"Date","Time","Open","High","Low","Close","Up","Down","Volume"
12/30/2019,17:01,3223.25,3223.50,3221.75,3222.75,167,289,0.00
12/30/2019,17:02,3223.00,3223.25,3223.00,3223.25,95,76,171.00
12/30/2019,17:03,3223.25,3223.25,3223.00,3223.25,29,5,34.00
12/30/2019,17:04,3223.25,3223.50,3223.00,3223.50,72,4,76.00
12/30/2019,17:05,3223.50,3224.50,3223.25,3223.75,163,41,204.00
12/30/2019,17:06,3224.00,3224.00,3223.50,3224.00,17,45,62.00
12/30/2019,17:07,3224.00,3224.25,3223.75,3224.00,67,33,100.00
12/30/2019,17:08,3224.25,3225.00,3224.00,3224.75,181,59,240.00
12/30/2019,17:09,3224.75,3225.00,3224.25,3224.75,45,147,192.00
12/30/2019,17:10,3224.75,3224.75,3224.50,3224.50,18,2,20.00
12/30/2019,17:11,3224.50,3224.75,3224.25,3224.50,22,20,42.00
12/30/2019,17:12,3224.50,3224.75,3224.50,3224.50,11,24,35.00
12/30/2019,17:13,3224.50,3225.00,3224.50,3224.75,65,38,103.00
12/30/2019,17:14,3224.75,3224.75,3224.50,3224.50,53,9,62.00
12/30/2019,17:15,3224.75,3224.75,3224.25,3224.50,49,56,105.00
12/30/2019,17:16,3224.50,3224.50,3223.75,3224.00,83,88,171.00
12/30/2019,17:17,3224.25,3224.25,3224.00,3224.00,4,12,16.00
12/30/2019,17:18,3224.25,3224.25,3224.00,3224.00,2,25,27.00
12/30/2019,17:19,3224.00,3224.00,3223.75,3224.00,1,3,4.00
12/30/2019,17:20,3224.00,3224.25,3224.00,3224.25,140,0,140.00
12/30/2019,17:21,3224.25,3224.25,3224.00,3224.25,22,3,25.00
12/30/2019,17:22,3224.50,3224.50,3224.25,3224.50,4,1,5.00
12/30/2019,17:23,3224.50,3224.50,3224.50,3224.50,11,0,11.00
12/30/2019,17:24,3224.25,3224.25,3224.25,3224.25,0,5,5.00
12/30/2019,17:25,3224.50,3224.75,3224.50,3224.50,71,18,89.00
12/30/2019,17:26,3224.50,3224.50,3223.75,3224.25,55,124,179.00
12/30/2019,17:27,3224.50,3224.50,3224.25,3224.25,1,44,45.00
12/30/2019,17:28,3224.25,3224.25,3224.00,3224.25,10,4,14.00
12/30/2019,17:29,3224.50,3224.50,3224.25,3224.25,1,1,2.00
12/30/2019,17:30,3224.25,3224.50,3224.25,3224.25,4,7,11.00
12/30/2019,17:31,3224.50,3224.75,3224.50,3224.50,41,1,42.00
12/30/2019,17:32,3224.75,3225.00,3224.75,3225.00,47,4,51.00
12/30/2019,17:33,3225.00,3225.00,3224.75,3225.00,10,29,39.00
12/30/2019,17:34,3225.00,3225.00,3224.50,3224.50,2,31,33.00
12/30/2019,17:35,3224.50,3224.75,3224.50,3224.50,3,55,58.00
12/30/2019,17:36,3224.25,3224.50,3224.25,3224.50,80,25,105.00
12/30/2019,17:37,3224.50,3224.50,3224.25,3224.25,33,4,37.00
12/30/2019,17:38,3224.25,3224.50,3224.00,3224.00,3,43,46.00
12/30/2019,17:39,3224.00,3224.25,3223.75,3224.00,7,37,44.00
12/30/2019,17:40,3224.00,3224.00,3223.75,3223.75,43,1,44.00
12/30/2019,17:41,3223.75,3224.00,3223.75,3223.75,3,21,24.00
12/30/2019,17:42,3223.75,3224.00,3223.50,3223.50,36,68,104.00
12/30/2019,17:43,3223.50,3223.75,3223.50,3223.75,24,4,28.00
12/30/2019,17:44,3224.00,3224.00,3224.00,3224.00,32,0,32.00
12/30/2019,17:45,3224.00,3224.25,3224.00,3224.25,10,1,11.00
12/30/2019,17:46,3224.00,3224.25,3223.75,3223.75,6,34,40.00
12/30/2019,17:47,3223.75,3224.00,3223.75,3223.75,2,25,27.00
12/30/2019,17:48,3223.75,3223.75,3223.50,3223.50,1,66,67.00
12/30/2019,17:49,3223.75,3223.75,3223.50,3223.75,3,1,4.00
12/30/2019,17:50,3223.75,3223.75,3223.75,3223.75,42,0,42.00
12/30/2019,17:51,3223.75,3224.00,3223.50,3224.00,34,1,35.00
12/30/2019,17:52,3223.75,3223.75,3223.50,3223.75,2,8,10.00
12/30/2019,17:53,3223.50,3223.50,3223.50,3223.50,0,2,2.00
12/30/2019,17:54,3223.75,3224.00,3223.75,3223.75,62,15,77.00
12/30/2019,17:55,3224.00,3224.00,3224.00,3224.00,25,0,25.00
12/30/2019,17:56,3224.25,3224.75,3224.25,3224.50,95,1,96.00
12/30/2019,17:57,3224.75,3225.00,3224.75,3225.00,46,6,52.00
12/30/2019,17:58,3224.75,3225.00,3224.75,3224.75,7,18,25.00
12/30/2019,17:59,3225.00,3225.00,3224.75,3225.00,59,14,73.00
12/30/2019,18:00,3225.00,3225.00,3224.50,3224.75,13,44,57.00
12/30/2019,18:01,3224.75,3225.00,3224.50,3224.75,90,39,129.00
12/30/2019,18:02,3224.75,3224.75,3224.00,3224.50,40,65,105.00
12/30/2019,18:03,3224.25,3224.25,3224.00,3224.00,6,59,65.00
12/30/2019,18:04,3224.00,3224.50,3224.00,3224.50,27,4,31.00
12/30/2019,18:05,3224.50,3224.75,3224.50,3224.75,63,1,64.00
12/30/2019,18:06,3225.00,3225.00,3224.75,3224.75,1,13,14.00
12/30/2019,18:07,3224.75,3224.75,3224.25,3224.50,24,17,41.00
12/30/2019,18:08,3224.50,3224.50,3224.50,3224.50,20,0,20.00
12/30/2019,18:09,3224.50,3224.50,3224.50,3224.50,143,0,143.00
12/30/2019,18:10,3224.50,3224.75,3224.50,3224.75,28,0,28.00
12/30/2019,18:11,3224.75,3224.75,3224.50,3224.75,7,1,8.00
12/30/2019,18:12,3224.75,3225.25,3224.75,3225.00,165,50,215.00
12/30/2019,18:13,3225.25,3225.25,3225.00,3225.25,65,38,103.00
12/30/2019,18:14,3225.25,3225.25,3225.00,3225.25,17,52,69.00
12/30/2019,18:15,3225.00,3225.00,3225.00,3225.00,0,36,36.00
12/30/2019,18:16,3224.75,3224.75,3224.50,3224.75,15,18,33.00
12/30/2019,18:17,3224.75,3225.00,3224.75,3224.75,5,18,23.00
12/30/2019,18:18,3225.00,3225.00,3224.75,3225.00,10,26,36.00
12/30/2019,18:19,3225.00,3225.00,3224.75,3224.75,3,48,51.00
12/30/2019,18:20,3225.00,3225.00,3224.75,3224.75,6,11,17.00
12/30/2019,18:21,3225.00,3225.00,3224.50,3225.00,5,5,10.00
12/30/2019,18:22,3225.00,3225.00,3224.50,3224.75,10,12,22.00
12/30/2019,18:23,3224.75,3224.75,3224.50,3224.75,38,7,45.00
12/30/2019,18:24,3224.50,3224.75,3224.50,3224.75,3,7,10.00
12/30/2019,18:25,3224.75,3225.00,3224.75,3224.75,45,54,99.00
12/30/2019,18:26,3225.00,3225.25,3224.75,3225.00,19,54,73.00
12/30/2019,18:27,3225.25,3225.25,3225.00,3225.25,5,2,7.00
12/30/2019,18:28,3225.25,3225.25,3224.75,3225.00,15,23,38.00
12/30/2019,18:29,3225.00,3225.00,3225.00,3225.00,2,0,2.00
12/30/2019,18:30,3224.75,3224.75,3224.75,3224.75,0,2,2.00
12/30/2019,18:31,3224.75,3225.00,3224.75,3224.75,1,7,8.00
12/30/2019,18:32,3224.75,3225.00,3224.75,3225.00,25,3,28.00
12/30/2019,18:33,3225.00,3225.00,3225.00,3225.00,14,0,14.00
12/30/2019,18:34,3225.00,3225.00,3224.75,3225.00,7,1,8.00
12/30/2019,18:35,3225.00,3225.00,3225.00,3225.00,9,0,9.00
12/30/2019,18:36,3225.00,3225.50,3225.00,3225.25,274,5,279.00
12/30/2019,18:37,3225.50,3225.50,3225.50,3225.50,38,0,38.00
12/30/2019,18:38,3225.75,3225.75,3225.50,3225.50,17,21,38.00
12/30/2019,18:39,3225.50,3225.75,3225.50,3225.75,3,11,14.00
12/30/2019,18:40,3225.50,3225.50,3225.50,3225.50,0,41,41.00
12/30/2019,18:41,3225.75,3225.75,3225.50,3225.75,52,3,55.00
12/30/2019,18:42,3225.75,3225.75,3225.50,3225.75,12,5,17.00
12/30/2019,18:43,3225.75,3225.75,3225.50,3225.75,6,45,51.00
12/30/2019,18:44,3225.75,3225.75,3225.50,3225.75,5,2,7.00
12/30/2019,18:45,3225.50,3225.75,3225.50,3225.50,2,3,5.00
12/30/2019,18:46,3225.75,3225.75,3225.50,3225.50,17,38,55.00
12/30/2019,18:47,3225.50,3225.50,3225.50,3225.50,0,22,22.00
12/30/2019,18:48,3225.50,3225.50,3225.50,3225.50,0,19,19.00
12/30/2019,18:49,3225.50,3225.50,3225.50,3225.50,0,16,16.00
12/30/2019,18:50,3225.50,3225.75,3225.25,3225.75,30,60,90.00
12/30/2019,18:51,3225.50,3225.50,3225.25,3225.25,0,13,13.00
12/30/2019,18:52,3225.25,3225.50,3225.00,3225.00,3,63,66.00
12/30/2019,18:53,3225.00,3225.00,3224.75,3224.75,0,132,132.00
12/30/2019,18:54,3225.00,3225.25,3225.00,3225.25,42,1,43.00
12/30/2019,18:56,3225.00,3225.00,3225.00,3225.00,0,3,3.00
12/30/2019,18:57,3225.00,3225.25,3225.00,3225.25,25,1,26.00
12/30/2019,18:58,3225.25,3225.25,3225.25,3225.25,44,0,44.00
12/30/2019,18:59,3225.25,3225.25,3225.00,3225.00,11,5,16.00
12/30/2019,19:00,3225.00,3225.25,3225.00,3225.25,27,8,35.00
12/30/2019,19:01,3225.00,3225.25,3224.75,3225.00,15,85,100.00
12/30/2019,19:02,3225.25,3225.75,3225.25,3225.50,97,42,139.00
12/30/2019,19:03,3225.50,3225.75,3225.25,3225.25,8,34,42.00
12/30/2019,19:04,3225.25,3225.50,3225.00,3225.00,1,76,77.00
12/30/2019,19:05,3225.00,3225.25,3225.00,3225.25,24,20,44.00
12/30/2019,19:06,3225.25,3225.50,3225.25,3225.25,65,4,69.00
12/30/2019,19:07,3225.25,3225.50,3225.25,3225.50,39,8,47.00
12/30/2019,19:08,3225.75,3225.75,3225.75,3225.75,2,0,2.00
12/30/2019,19:09,3225.50,3225.75,3225.25,3225.50,8,24,32.00
12/30/2019,19:10,3225.50,3225.50,3225.25,3225.50,14,1,15.00
12/30/2019,19:11,3225.50,3225.50,3225.50,3225.50,41,0,41.00
12/30/2019,19:12,3225.50,3226.00,3225.50,3225.75,180,46,226.00
12/30/2019,19:13,3226.00,3226.00,3225.75,3225.75,46,9,55.00
12/30/2019,19:14,3226.00,3226.00,3225.75,3226.00,27,1,28.00
12/30/2019,19:15,3226.00,3226.50,3226.00,3226.25,138,18,156.00
12/30/2019,19:16,3226.25,3227.00,3226.25,3226.75,202,140,342.00
12/30/2019,19:17,3226.75,3227.00,3226.75,3227.00,182,5,187.00
12/30/2019,19:18,3227.00,3227.00,3226.75,3227.00,88,1,89.00
12/30/2019,19:19,3227.00,3227.00,3226.75,3227.00,86,1,87.00
12/30/2019,19:20,3227.00,3227.25,3227.00,3227.00,138,253,391.00
12/30/2019,19:21,3226.75,3227.25,3226.75,3227.00,147,25,172.00
12/30/2019,19:22,3227.00,3227.25,3227.00,3227.00,3,36,39.00
12/30/2019,19:23,3227.00,3227.25,3227.00,3227.00,4,51,55.00
12/30/2019,19:24,3227.00,3227.25,3227.00,3227.25,2,16,18.00
12/30/2019,19:25,3227.25,3227.75,3227.25,3227.75,299,97,396.00
12/30/2019,19:26,3227.75,3227.75,3227.50,3227.75,24,12,36.00
12/30/2019,19:27,3227.75,3227.75,3227.25,3227.50,31,23,54.00
12/30/2019,19:28,3227.50,3227.50,3227.00,3227.50,20,97,117.00
12/30/2019,19:29,3227.50,3227.50,3227.25,3227.25,14,30,44.00
12/30/2019,19:30,3227.25,3227.50,3227.25,3227.50,49,6,55.00
12/30/2019,19:31,3227.25,3227.75,3227.25,3227.75,78,116,194.00
12/30/2019,19:32,3227.75,3228.00,3227.50,3227.75,115,115,230.00
12/30/2019,19:33,3227.75,3227.75,3227.25,3227.75,10,71,81.00
12/30/2019,19:34,3227.75,3228.00,3227.75,3228.00,94,0,94.00
12/30/2019,19:35,3228.00,3228.25,3227.50,3227.75,66,112,178.00
12/30/2019,19:36,3227.50,3227.75,3227.25,3227.50,4,59,63.00
12/30/2019,19:37,3227.25,3227.50,3227.00,3227.50,61,211,272.00
12/30/2019,19:38,3227.50,3227.75,3227.25,3227.50,170,7,177.00
12/30/2019,19:39,3227.75,3227.75,3227.00,3227.00,6,144,150.00
12/30/2019,19:40,3227.25,3227.50,3227.00,3227.25,32,15,47.00
12/30/2019,19:41,3227.25,3227.50,3227.25,3227.50,76,39,115.00
12/30/2019,19:42,3227.50,3227.75,3227.25,3227.25,72,16,88.00
12/30/2019,19:43,3227.50,3227.75,3227.50,3227.75,160,0,160.00
12/30/2019,19:44,3227.75,3227.75,3227.50,3227.50,35,83,118.00
12/30/2019,19:45,3227.75,3227.75,3227.50,3227.50,94,3,97.00
12/30/2019,19:46,3227.50,3227.50,3227.00,3227.00,3,96,99.00
12/30/2019,19:47,3227.00,3227.50,3227.00,3227.50,33,22,55.00
12/30/2019,19:48,3227.25,3227.50,3227.00,3227.25,15,61,76.00
12/30/2019,19:49,3227.25,3227.50,3227.25,3227.50,5,30,35.00
12/30/2019,19:50,3227.50,3227.50,3227.00,3227.25,4,79,83.00
12/30/2019,19:51,3227.25,3227.25,3227.00,3227.25,18,45,63.00
12/30/2019,19:52,3227.00,3227.50,3227.00,3227.25,33,44,77.00
12/30/2019,19:53,3227.25,3227.50,3227.00,3227.25,22,18,40.00
12/30/2019,19:54,3227.50,3227.50,3227.25,3227.25,8,43,51.00
12/30/2019,19:55,3227.25,3227.25,3227.00,3227.25,65,12,77.00
12/30/2019,19:56,3227.50,3227.50,3227.25,3227.50,21,1,22.00
12/30/2019,19:57,3227.50,3227.50,3227.00,3227.25,43,15,58.00
12/30/2019,19:58,3227.00,3227.25,3226.75,3227.00,8,113,121.00
12/30/2019,19:59,3227.00,3227.00,3226.75,3226.75,12,84,96.00
12/30/2019,20:00,3226.50,3227.00,3226.50,3226.75,28,36,64.00
12/30/2019,20:01,3226.75,3227.00,3226.75,3226.75,8,65,73.00
12/30/2019,20:02,3227.00,3227.00,3226.75,3227.00,233,1,234.00
12/30/2019,20:03,3227.25,3227.25,3227.00,3227.00,10,2,12.00
12/30/2019,20:04,3227.00,3227.25,3227.00,3227.00,4,20,24.00
12/30/2019,20:05,3227.00,3227.25,3227.00,3227.00,1,6,7.00
12/30/2019,20:06,3227.25,3227.25,3227.25,3227.25,46,0,46.00
12/30/2019,20:07,3227.50,3227.50,3227.25,3227.50,84,6,90.00
12/30/2019,20:08,3227.25,3227.25,3227.00,3227.00,0,50,50.00
12/30/2019,20:09,3227.00,3227.25,3227.00,3227.25,5,5,10.00
12/30/2019,20:10,3227.25,3227.25,3227.25,3227.25,1,0,1.00
12/30/2019,20:11,3227.00,3227.25,3227.00,3227.25,36,3,39.00
12/30/2019,20:12,3227.25,3227.50,3227.25,3227.50,53,2,55.00
12/30/2019,20:13,3227.50,3227.50,3227.50,3227.50,5,0,5.00
12/30/2019,20:14,3227.25,3227.50,3227.25,3227.50,36,10,46.00
12/30/2019,20:15,3227.50,3227.50,3227.50,3227.50,7,0,7.00
12/30/2019,20:16,3227.50,3228.00,3227.50,3228.00,49,2,51.00
12/30/2019,20:17,3228.00,3228.00,3227.75,3227.75,3,30,33.00
12/30/2019,20:18,3227.75,3228.00,3227.75,3228.00,18,6,24.00
12/30/2019,20:19,3227.75,3227.75,3227.50,3227.75,1,38,39.00
12/30/2019,20:20,3227.50,3227.75,3227.50,3227.50,3,2,5.00
12/30/2019,20:21,3227.75,3227.75,3227.50,3227.75,7,2,9.00
12/30/2019,20:22,3227.50,3227.75,3227.50,3227.50,4,3,7.00
12/30/2019,20:23,3227.50,3227.75,3227.50,3227.75,2,1,3.00
12/30/2019,20:24,3227.75,3227.75,3227.50,3227.75,4,29,33.00
12/30/2019,20:25,3227.75,3227.75,3227.75,3227.75,13,0,13.00
12/30/2019,20:26,3227.75,3228.00,3227.75,3228.00,72,0,72.00
12/30/2019,20:27,3228.00,3228.00,3227.50,3227.50,3,76,79.00
12/30/2019,20:28,3227.50,3227.50,3227.25,3227.25,0,52,52.00
12/30/2019,20:29,3227.25,3227.50,3227.25,3227.25,29,12,41.00
12/30/2019,20:30,3227.50,3227.50,3227.25,3227.50,32,2,34.00
12/30/2019,20:31,3227.50,3227.75,3227.25,3227.75,25,8,33.00
12/30/2019,20:32,3227.75,3227.75,3227.50,3227.50,7,2,9.00
12/30/2019,20:33,3227.50,3227.75,3227.50,3227.75,1,3,4.00
12/30/2019,20:34,3227.75,3227.75,3227.75,3227.75,1,0,1.00
12/30/2019,20:35,3227.50,3227.75,3227.50,3227.75,21,2,23.00
12/30/2019,20:36,3227.50,3227.75,3227.50,3227.50,15,9,24.00
12/30/2019,20:37,3227.50,3227.75,3227.50,3227.50,19,11,30.00
12/30/2019,20:38,3227.75,3227.75,3227.50,3227.50,1,2,3.00
12/30/2019,20:39,3227.50,3227.75,3227.50,3227.50,1,25,26.00
12/30/2019,20:40,3227.75,3227.75,3227.75,3227.75,19,0,19.00
12/30/2019,20:41,3227.75,3228.25,3227.50,3228.00,99,3,102.00
12/30/2019,20:42,3228.00,3228.00,3227.75,3227.75,0,101,101.00
12/30/2019,20:43,3227.75,3227.75,3227.75,3227.75,0,27,27.00
12/30/2019,20:44,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/30/2019,20:45,3227.75,3228.00,3227.75,3228.00,2,7,9.00
12/30/2019,20:46,3228.00,3228.00,3228.00,3228.00,38,0,38.00
12/30/2019,20:47,3228.00,3228.25,3228.00,3228.25,29,11,40.00
12/30/2019,20:48,3228.00,3228.00,3227.75,3227.75,4,77,81.00
12/30/2019,20:49,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/30/2019,20:50,3227.75,3227.75,3227.75,3227.75,0,42,42.00
12/30/2019,20:51,3228.00,3228.00,3228.00,3228.00,21,0,21.00
12/30/2019,20:52,3228.00,3228.25,3227.75,3228.00,50,12,62.00
12/30/2019,20:53,3228.00,3228.25,3227.75,3227.75,16,40,56.00
12/30/2019,20:54,3227.75,3227.75,3227.75,3227.75,0,6,6.00
12/30/2019,20:55,3227.75,3227.75,3227.75,3227.75,0,4,4.00
12/30/2019,20:56,3227.75,3227.75,3227.75,3227.75,0,4,4.00
12/30/2019,20:57,3227.75,3227.75,3227.75,3227.75,0,41,41.00
12/30/2019,20:58,3227.75,3227.75,3227.75,3227.75,0,16,16.00
12/30/2019,20:59,3227.75,3228.00,3227.75,3227.75,2,7,9.00
12/30/2019,21:00,3228.00,3228.00,3227.75,3227.75,1,18,19.00
12/30/2019,21:01,3227.75,3228.00,3227.50,3227.50,20,64,84.00
12/30/2019,21:02,3227.50,3227.50,3227.50,3227.50,0,14,14.00
12/30/2019,21:03,3227.50,3227.50,3227.25,3227.25,0,72,72.00
12/30/2019,21:04,3227.25,3227.50,3227.25,3227.25,1,3,4.00
12/30/2019,21:05,3227.25,3227.25,3226.75,3227.00,168,214,382.00
12/30/2019,21:06,3227.00,3227.25,3227.00,3227.00,4,5,9.00
12/30/2019,21:07,3227.00,3227.25,3227.00,3227.25,2,601,603.00
12/30/2019,21:08,3227.25,3227.25,3227.00,3227.25,3,5,8.00
12/30/2019,21:09,3227.25,3227.25,3227.00,3227.00,2,1,3.00
12/30/2019,21:10,3227.25,3227.25,3227.00,3227.00,4,27,31.00
12/30/2019,21:11,3227.00,3227.25,3227.00,3227.00,3,5,8.00
12/30/2019,21:12,3227.25,3227.25,3227.00,3227.00,9,8,17.00
12/30/2019,21:13,3227.00,3227.25,3227.00,3227.25,49,15,64.00
12/30/2019,21:14,3227.00,3227.00,3227.00,3227.00,0,56,56.00
12/30/2019,21:15,3227.25,3227.25,3226.75,3226.75,71,121,192.00
12/30/2019,21:16,3226.75,3227.25,3226.75,3227.25,65,2,67.00
12/30/2019,21:17,3227.50,3227.50,3227.00,3227.00,18,37,55.00
12/30/2019,21:18,3227.00,3227.25,3227.00,3227.25,60,4,64.00
12/30/2019,21:19,3227.25,3227.25,3227.25,3227.25,23,0,23.00
12/30/2019,21:20,3227.25,3227.25,3227.25,3227.25,4,0,4.00
12/30/2019,21:21,3227.25,3227.25,3227.00,3227.25,7,88,95.00
12/30/2019,21:22,3227.25,3227.25,3227.00,3227.25,13,2,15.00
12/30/2019,21:23,3227.25,3227.25,3227.00,3227.00,7,3,10.00
12/30/2019,21:24,3227.00,3227.25,3227.00,3227.00,11,4,15.00
12/30/2019,21:25,3227.25,3227.25,3227.00,3227.25,55,4,59.00
12/30/2019,21:26,3227.25,3227.25,3227.00,3227.25,10,12,22.00
12/30/2019,21:27,3227.25,3227.25,3227.00,3227.00,11,4,15.00
12/30/2019,21:28,3227.25,3227.25,3226.75,3226.75,9,32,41.00
12/30/2019,21:29,3227.00,3227.00,3226.75,3226.75,13,40,53.00
12/30/2019,21:30,3226.75,3227.00,3226.75,3227.00,9,60,69.00
12/30/2019,21:31,3227.00,3227.00,3227.00,3227.00,67,0,67.00
12/30/2019,21:32,3227.00,3227.25,3227.00,3227.00,21,31,52.00
12/30/2019,21:33,3227.00,3227.00,3226.75,3226.75,0,50,50.00
12/30/2019,21:34,3227.00,3227.00,3226.75,3227.00,13,2,15.00
12/30/2019,21:35,3227.00,3227.00,3226.75,3226.75,13,12,25.00
12/30/2019,21:36,3226.75,3226.75,3226.50,3226.50,4,105,109.00
12/30/2019,21:37,3226.50,3226.75,3226.50,3226.50,15,5,20.00
12/30/2019,21:38,3226.50,3226.75,3226.50,3226.75,16,14,30.00
12/30/2019,21:39,3226.75,3227.00,3226.50,3226.75,92,27,119.00
12/30/2019,21:40,3226.75,3227.00,3226.75,3226.75,27,12,39.00
12/30/2019,21:41,3227.00,3227.00,3226.75,3226.75,43,5,48.00
12/30/2019,21:42,3227.00,3227.00,3226.75,3226.75,13,22,35.00
12/30/2019,21:43,3226.75,3227.00,3226.75,3227.00,13,2,15.00
12/30/2019,21:44,3227.00,3227.00,3226.75,3227.00,67,3,70.00
12/30/2019,21:45,3227.00,3227.25,3227.00,3227.25,59,1,60.00
12/30/2019,21:46,3227.25,3227.25,3227.00,3227.00,16,24,40.00
12/30/2019,21:47,3227.25,3227.25,3227.25,3227.25,20,0,20.00
12/30/2019,21:48,3227.25,3227.50,3227.25,3227.25,19,27,46.00
12/30/2019,21:49,3227.25,3227.50,3227.00,3227.25,23,38,61.00
12/30/2019,21:50,3227.25,3227.50,3227.25,3227.25,11,23,34.00
12/30/2019,21:51,3227.25,3227.50,3227.00,3227.00,8,21,29.00
12/30/2019,21:52,3227.25,3227.25,3227.00,3227.25,10,4,14.00
12/30/2019,21:53,3227.25,3227.50,3227.00,3227.50,30,5,35.00
12/30/2019,21:54,3227.50,3227.50,3227.25,3227.25,9,24,33.00
12/30/2019,21:55,3227.50,3227.50,3227.00,3227.00,9,34,43.00
12/30/2019,21:56,3227.25,3227.50,3227.25,3227.50,76,0,76.00
12/30/2019,21:57,3227.50,3227.50,3227.25,3227.50,14,5,19.00
12/30/2019,21:58,3227.50,3227.50,3227.50,3227.50,14,0,14.00
12/30/2019,21:59,3227.25,3227.50,3227.25,3227.50,9,8,17.00
12/30/2019,22:00,3227.25,3227.50,3227.25,3227.50,9,2,11.00
12/30/2019,22:01,3227.25,3227.50,3227.25,3227.50,14,19,33.00
12/30/2019,22:02,3227.50,3227.50,3227.25,3227.50,13,2,15.00
12/30/2019,22:03,3227.50,3227.75,3227.50,3227.75,60,0,60.00
12/30/2019,22:04,3227.75,3227.75,3227.50,3227.75,18,11,29.00
12/30/2019,22:05,3227.75,3227.75,3227.50,3227.50,51,5,56.00
12/30/2019,22:06,3227.75,3228.00,3227.50,3227.75,63,5,68.00
12/30/2019,22:07,3228.00,3228.00,3227.75,3227.75,11,68,79.00
12/30/2019,22:08,3227.75,3227.75,3227.50,3227.75,16,8,24.00
12/30/2019,22:09,3227.50,3227.75,3227.50,3227.75,21,7,28.00
12/30/2019,22:10,3227.50,3227.75,3227.50,3227.75,9,4,13.00
12/30/2019,22:11,3227.75,3227.75,3227.50,3227.75,12,3,15.00
12/30/2019,22:12,3227.75,3227.75,3227.75,3227.75,15,0,15.00
12/30/2019,22:13,3227.50,3227.50,3227.25,3227.25,10,49,59.00
12/30/2019,22:14,3227.25,3227.50,3227.25,3227.25,5,135,140.00
12/30/2019,22:15,3227.50,3227.50,3227.50,3227.50,9,0,9.00
12/30/2019,22:16,3227.50,3227.50,3227.25,3227.50,13,32,45.00
12/30/2019,22:17,3227.25,3227.50,3227.25,3227.50,15,13,28.00
12/30/2019,22:18,3227.25,3227.50,3227.25,3227.50,10,52,62.00
12/30/2019,22:19,3227.25,3227.50,3227.00,3227.25,9,25,34.00
12/30/2019,22:20,3227.25,3227.25,3227.00,3227.25,47,1,48.00
12/30/2019,22:21,3227.25,3227.50,3227.25,3227.50,37,2,39.00
12/30/2019,22:22,3227.25,3227.50,3227.25,3227.25,10,7,17.00
12/30/2019,22:23,3227.50,3227.50,3227.25,3227.50,38,2,40.00
12/30/2019,22:24,3227.50,3227.50,3227.25,3227.25,9,13,22.00
12/30/2019,22:25,3227.50,3227.50,3227.25,3227.50,11,4,15.00
12/30/2019,22:26,3227.25,3227.50,3227.25,3227.25,13,7,20.00
12/30/2019,22:27,3227.50,3227.50,3227.50,3227.50,18,0,18.00
12/30/2019,22:28,3227.50,3227.75,3227.50,3227.75,15,0,15.00
12/30/2019,22:29,3227.75,3227.75,3227.25,3227.25,9,39,48.00
12/30/2019,22:30,3227.50,3227.50,3227.50,3227.50,43,0,43.00
12/30/2019,22:31,3227.50,3227.50,3227.25,3227.25,16,41,57.00
12/30/2019,22:32,3227.50,3227.50,3227.25,3227.25,9,1,10.00
12/30/2019,22:33,3227.50,3227.50,3227.25,3227.25,14,1,15.00
12/30/2019,22:34,3227.25,3227.50,3227.25,3227.50,33,14,47.00
12/30/2019,22:35,3227.50,3227.75,3227.25,3227.50,33,27,60.00
12/30/2019,22:36,3227.50,3227.50,3227.50,3227.50,37,0,37.00
12/30/2019,22:37,3227.50,3227.50,3227.25,3227.25,73,7,80.00
12/30/2019,22:38,3227.50,3227.50,3227.25,3227.25,24,35,59.00
12/30/2019,22:39,3227.50,3227.75,3227.25,3227.50,48,2,50.00
12/30/2019,22:40,3227.50,3227.75,3227.50,3227.50,14,28,42.00
12/30/2019,22:41,3227.25,3227.25,3227.25,3227.25,0,51,51.00
12/30/2019,22:42,3227.00,3227.50,3227.00,3227.25,41,3,44.00
12/30/2019,22:43,3227.25,3227.50,3227.25,3227.25,9,39,48.00
12/30/2019,22:44,3227.25,3227.25,3227.25,3227.25,0,10,10.00
12/30/2019,22:45,3227.25,3227.25,3227.00,3227.25,17,7,24.00
12/30/2019,22:46,3227.25,3227.25,3227.25,3227.25,9,0,9.00
12/30/2019,22:47,3227.25,3227.25,3227.25,3227.25,9,0,9.00
12/30/2019,22:48,3227.00,3227.25,3227.00,3227.00,9,6,15.00
12/30/2019,22:49,3227.25,3227.25,3227.00,3227.25,13,2,15.00
12/30/2019,22:50,3227.00,3227.25,3227.00,3227.25,9,3,12.00
12/30/2019,22:51,3227.25,3227.50,3227.25,3227.50,26,0,26.00
12/30/2019,22:52,3227.25,3227.50,3227.25,3227.25,5,53,58.00
12/30/2019,22:53,3227.50,3227.50,3227.25,3227.25,14,2,16.00
12/30/2019,22:54,3227.50,3227.50,3227.25,3227.50,13,2,15.00
12/30/2019,22:55,3227.25,3227.50,3227.25,3227.25,9,19,28.00
12/30/2019,22:56,3227.25,3227.50,3227.25,3227.50,4,29,33.00
12/30/2019,22:57,3227.50,3227.50,3227.25,3227.25,12,5,17.00
12/30/2019,22:58,3227.25,3227.50,3227.00,3227.00,4,67,71.00
12/30/2019,22:59,3227.25,3227.25,3227.00,3227.25,31,19,50.00
12/30/2019,23:00,3227.00,3227.25,3227.00,3227.00,10,20,30.00
12/30/2019,23:01,3227.25,3227.25,3227.00,3227.00,26,11,37.00
12/30/2019,23:02,3227.00,3227.25,3227.00,3227.00,30,119,149.00
12/30/2019,23:03,3227.00,3227.00,3227.00,3227.00,0,36,36.00
12/30/2019,23:04,3227.00,3227.00,3226.75,3227.00,4,43,47.00
12/30/2019,23:05,3227.00,3227.00,3226.75,3227.00,20,9,29.00
12/30/2019,23:06,3226.75,3227.00,3226.75,3226.75,15,6,21.00
12/30/2019,23:07,3227.00,3227.00,3227.00,3227.00,38,0,38.00
12/30/2019,23:08,3226.75,3227.00,3226.50,3226.75,21,139,160.00
12/30/2019,23:09,3226.50,3226.75,3226.50,3226.75,10,3,13.00
12/30/2019,23:10,3226.50,3226.75,3226.50,3226.50,15,7,22.00
12/30/2019,23:11,3226.50,3227.00,3226.50,3227.00,71,4,75.00
12/30/2019,23:12,3226.75,3227.00,3226.75,3227.00,10,1,11.00
12/30/2019,23:13,3226.75,3227.00,3226.75,3227.00,13,3,16.00
12/30/2019,23:14,3227.00,3227.00,3226.75,3227.00,12,2,14.00
12/30/2019,23:15,3226.75,3227.00,3226.75,3226.75,9,2,11.00
12/30/2019,23:16,3227.00,3227.25,3226.75,3227.00,53,9,62.00
12/30/2019,23:17,3227.25,3227.25,3227.00,3227.00,23,43,66.00
12/30/2019,23:18,3227.25,3227.25,3227.00,3227.00,12,16,28.00
12/30/2019,23:19,3226.75,3227.00,3226.75,3226.75,9,21,30.00
12/30/2019,23:20,3227.00,3227.25,3227.00,3227.00,44,3,47.00
12/30/2019,23:21,3227.00,3227.25,3227.00,3227.25,24,24,48.00
12/30/2019,23:22,3227.25,3227.25,3227.25,3227.25,15,0,15.00
12/30/2019,23:23,3227.25,3227.25,3227.00,3227.25,9,4,13.00
12/30/2019,23:24,3227.25,3227.25,3226.75,3226.75,66,111,177.00
12/30/2019,23:25,3227.00,3227.00,3227.00,3227.00,10,0,10.00
12/30/2019,23:26,3227.00,3227.25,3227.00,3227.00,18,13,31.00
12/30/2019,23:27,3227.00,3227.25,3227.00,3227.25,9,17,26.00
12/30/2019,23:28,3227.25,3227.25,3227.25,3227.25,12,0,12.00
12/30/2019,23:29,3227.25,3227.25,3227.00,3227.00,9,3,12.00
12/30/2019,23:30,3227.25,3227.25,3227.00,3227.00,11,12,23.00
12/30/2019,23:31,3227.00,3227.25,3227.00,3227.00,13,9,22.00
12/30/2019,23:32,3227.25,3227.25,3227.00,3227.25,14,15,29.00
12/30/2019,23:33,3227.00,3227.25,3227.00,3227.25,9,8,17.00
12/30/2019,23:34,3227.00,3227.25,3227.00,3227.25,11,5,16.00
12/30/2019,23:35,3227.00,3227.25,3227.00,3227.00,9,4,13.00
12/30/2019,23:36,3227.00,3227.25,3227.00,3227.00,9,34,43.00
12/30/2019,23:37,3227.25,3227.25,3227.00,3227.00,13,6,19.00
12/30/2019,23:38,3227.25,3227.25,3227.25,3227.25,10,0,10.00
12/30/2019,23:39,3227.25,3227.25,3227.00,3227.00,10,6,16.00
12/30/2019,23:40,3227.25,3227.25,3227.00,3227.00,9,1,10.00
12/30/2019,23:41,3227.25,3227.50,3227.25,3227.50,64,0,64.00
12/30/2019,23:42,3227.50,3227.50,3227.50,3227.50,9,0,9.00
12/30/2019,23:43,3227.50,3227.50,3227.50,3227.50,16,0,16.00
12/30/2019,23:44,3227.50,3227.50,3227.25,3227.25,10,2,12.00
12/30/2019,23:45,3227.25,3227.25,3227.00,3227.25,13,49,62.00
12/30/2019,23:46,3227.00,3227.25,3227.00,3227.00,2,2,4.00
12/30/2019,23:47,3227.00,3227.00,3227.00,3227.00,0,125,125.00
12/30/2019,23:48,3227.25,3227.25,3227.00,3227.00,2,2,4.00
12/30/2019,23:49,3227.00,3227.25,3227.00,3227.25,1,6,7.00
12/30/2019,23:50,3227.00,3227.25,3227.00,3227.00,2,4,6.00
12/30/2019,23:51,3227.25,3227.25,3227.00,3227.00,39,21,60.00
12/30/2019,23:52,3227.25,3227.25,3227.00,3227.00,2,1,3.00
12/30/2019,23:53,3227.25,3227.25,3227.25,3227.25,4,0,4.00
12/30/2019,23:54,3227.00,3227.00,3227.00,3227.00,0,1,1.00
12/30/2019,23:55,3227.00,3227.00,3227.00,3227.00,0,18,18.00
12/30/2019,23:56,3227.00,3227.00,3226.75,3226.75,0,6,6.00
12/30/2019,23:57,3227.00,3227.00,3226.75,3227.00,6,6,12.00
12/30/2019,23:58,3227.00,3227.25,3227.00,3227.00,37,1,38.00
12/31/2019,00:00,3227.25,3227.25,3227.00,3227.00,11,5,16.00
12/31/2019,00:01,3227.25,3227.50,3227.25,3227.25,32,1,33.00
12/31/2019,00:02,3227.25,3227.50,3227.25,3227.50,23,51,74.00
12/31/2019,00:03,3227.50,3227.50,3227.25,3227.50,25,5,30.00
12/31/2019,00:04,3227.50,3227.75,3227.50,3227.50,31,6,37.00
12/31/2019,00:05,3227.50,3227.50,3227.50,3227.50,0,13,13.00
12/31/2019,00:06,3227.25,3227.50,3227.25,3227.50,15,45,60.00
12/31/2019,00:07,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,00:08,3227.25,3227.25,3227.25,3227.25,0,12,12.00
12/31/2019,00:09,3227.25,3227.50,3227.25,3227.50,1,36,37.00
12/31/2019,00:11,3227.25,3227.50,3227.25,3227.25,18,21,39.00
12/31/2019,00:12,3227.50,3227.50,3227.25,3227.25,1,1,2.00
12/31/2019,00:13,3227.25,3227.25,3227.25,3227.25,0,5,5.00
12/31/2019,00:14,3227.25,3227.25,3227.25,3227.25,0,13,13.00
12/31/2019,00:15,3227.25,3227.25,3227.25,3227.25,0,7,7.00
12/31/2019,00:16,3227.25,3227.50,3227.25,3227.25,12,10,22.00
12/31/2019,00:17,3227.25,3227.25,3227.25,3227.25,0,5,5.00
12/31/2019,00:18,3227.25,3227.25,3227.25,3227.25,0,11,11.00
12/31/2019,00:19,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:20,3227.25,3227.25,3227.25,3227.25,0,6,6.00
12/31/2019,00:21,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:22,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,00:23,3227.50,3227.50,3227.50,3227.50,6,0,6.00
12/31/2019,00:24,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:25,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:26,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:28,3227.25,3227.50,3227.25,3227.25,6,12,18.00
12/31/2019,00:29,3227.25,3227.25,3227.25,3227.25,0,8,8.00
12/31/2019,00:30,3227.50,3227.50,3227.25,3227.25,7,10,17.00
12/31/2019,00:31,3227.50,3227.50,3227.50,3227.50,1,0,1.00
12/31/2019,00:32,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:33,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:34,3227.25,3227.25,3227.25,3227.25,0,7,7.00
12/31/2019,00:35,3227.25,3227.25,3227.25,3227.25,0,41,41.00
12/31/2019,00:36,3227.25,3227.50,3227.25,3227.25,17,3,20.00
12/31/2019,00:37,3227.50,3227.50,3227.25,3227.25,1,3,4.00
12/31/2019,00:38,3227.50,3227.50,3227.50,3227.50,3,0,3.00
12/31/2019,00:41,3227.25,3227.25,3227.25,3227.25,0,4,4.00
12/31/2019,00:42,3227.25,3227.25,3227.25,3227.25,0,1,1.00
12/31/2019,00:43,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:44,3227.25,3227.50,3227.25,3227.50,32,1,33.00
12/31/2019,00:45,3227.50,3227.50,3227.50,3227.50,26,0,26.00
12/31/2019,00:46,3227.50,3227.75,3227.50,3227.50,32,9,41.00
12/31/2019,00:47,3227.50,3227.75,3227.50,3227.75,2,6,8.00
12/31/2019,00:48,3227.75,3227.75,3227.75,3227.75,1,0,1.00
12/31/2019,00:49,3227.50,3227.50,3227.50,3227.50,0,23,23.00
12/31/2019,00:50,3227.50,3227.50,3227.50,3227.50,0,2,2.00
12/31/2019,00:51,3227.25,3227.25,3227.25,3227.25,0,13,13.00
12/31/2019,00:52,3227.25,3227.25,3227.25,3227.25,0,27,27.00
12/31/2019,00:53,3227.50,3227.50,3227.25,3227.25,5,18,23.00
12/31/2019,00:54,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:55,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,00:56,3227.50,3227.50,3227.25,3227.25,14,1,15.00
12/31/2019,00:57,3227.25,3227.25,3227.25,3227.25,0,3,3.00
12/31/2019,00:58,3227.25,3227.25,3227.25,3227.25,0,57,57.00
12/31/2019,00:59,3227.25,3227.25,3227.25,3227.25,0,44,44.00
12/31/2019,01:00,3227.25,3227.50,3227.25,3227.25,1,46,47.00
12/31/2019,01:01,3227.25,3227.50,3227.25,3227.50,2,8,10.00
12/31/2019,01:02,3227.50,3227.50,3227.50,3227.50,2,0,2.00
12/31/2019,01:03,3227.50,3227.50,3227.25,3227.25,11,1,12.00
12/31/2019,01:04,3227.50,3227.50,3227.25,3227.25,7,3,10.00
12/31/2019,01:05,3227.25,3227.25,3227.25,3227.25,0,14,14.00
12/31/2019,01:06,3227.25,3227.25,3227.00,3227.25,58,97,155.00
12/31/2019,01:07,3227.00,3227.00,3226.75,3227.00,27,58,85.00
12/31/2019,01:08,3227.00,3227.25,3227.00,3227.00,43,8,51.00
12/31/2019,01:09,3226.75,3227.00,3226.75,3227.00,1,2,3.00
12/31/2019,01:10,3227.00,3227.00,3226.75,3226.75,51,1,52.00
12/31/2019,01:11,3226.75,3226.75,3226.75,3226.75,0,98,98.00
12/31/2019,01:12,3226.75,3226.75,3225.75,3226.00,46,311,357.00
12/31/2019,01:13,3226.00,3226.25,3226.00,3226.25,62,138,200.00
12/31/2019,01:14,3226.00,3226.00,3225.75,3225.75,0,99,99.00
12/31/2019,01:15,3225.75,3225.75,3225.75,3225.75,0,17,17.00
12/31/2019,01:16,3226.00,3226.00,3225.75,3225.75,175,10,185.00
12/31/2019,01:17,3225.75,3225.75,3225.75,3225.75,0,15,15.00
12/31/2019,01:18,3225.75,3226.00,3225.75,3226.00,2,4,6.00
12/31/2019,01:19,3226.00,3226.00,3226.00,3226.00,2,0,2.00
12/31/2019,01:20,3226.00,3226.00,3225.75,3226.00,3,1,4.00
12/31/2019,01:21,3225.75,3226.00,3225.00,3225.25,50,327,377.00
12/31/2019,01:22,3225.25,3225.25,3224.50,3224.75,29,106,135.00
12/31/2019,01:23,3224.50,3225.00,3224.50,3224.75,16,53,69.00
12/31/2019,01:24,3224.75,3224.75,3224.75,3224.75,2,0,2.00
12/31/2019,01:25,3224.75,3224.75,3224.50,3224.50,28,2,30.00
12/31/2019,01:26,3224.50,3225.00,3224.50,3224.75,96,12,108.00
12/31/2019,01:27,3225.00,3225.00,3224.75,3225.00,184,4,188.00
12/31/2019,01:28,3225.00,3225.00,3224.75,3224.75,74,2,76.00
12/31/2019,01:29,3224.75,3225.00,3224.50,3224.75,31,61,92.00
12/31/2019,01:30,3224.75,3224.75,3224.50,3224.50,21,57,78.00
12/31/2019,01:31,3224.75,3224.75,3224.50,3224.75,97,3,100.00
12/31/2019,01:32,3224.50,3224.50,3224.50,3224.50,0,7,7.00
12/31/2019,01:33,3224.50,3224.75,3224.50,3224.75,86,4,90.00
12/31/2019,01:34,3225.00,3225.00,3224.50,3224.50,2,123,125.00
12/31/2019,01:35,3224.50,3224.50,3224.50,3224.50,0,29,29.00
12/31/2019,01:36,3224.75,3224.75,3224.50,3224.50,41,64,105.00
12/31/2019,01:37,3224.75,3225.00,3224.75,3224.75,47,8,55.00
12/31/2019,01:38,3224.75,3224.75,3224.50,3224.75,28,73,101.00
12/31/2019,01:39,3224.75,3225.00,3224.50,3224.50,47,16,63.00
12/31/2019,01:40,3224.75,3224.75,3224.50,3224.75,126,3,129.00
12/31/2019,01:41,3224.75,3225.00,3224.50,3224.75,34,3,37.00
12/31/2019,01:42,3224.75,3225.00,3224.50,3224.75,85,70,155.00
12/31/2019,01:43,3224.75,3225.00,3224.75,3225.00,51,0,51.00
12/31/2019,01:44,3225.25,3225.25,3225.00,3225.00,61,19,80.00
12/31/2019,01:45,3225.25,3225.25,3225.00,3225.25,110,3,113.00
12/31/2019,01:46,3225.50,3225.50,3225.25,3225.25,5,3,8.00
12/31/2019,01:47,3225.50,3225.50,3225.25,3225.25,2,8,10.00
12/31/2019,01:48,3225.25,3225.50,3225.25,3225.25,2,121,123.00
12/31/2019,01:49,3225.25,3225.25,3225.00,3225.25,71,10,81.00
12/31/2019,01:50,3225.25,3225.25,3225.00,3225.00,73,49,122.00
12/31/2019,01:51,3225.00,3225.00,3224.75,3224.75,0,95,95.00
12/31/2019,01:52,3224.50,3224.75,3224.50,3224.50,1,13,14.00
12/31/2019,01:53,3224.50,3224.75,3224.50,3224.75,14,1,15.00
12/31/2019,01:54,3224.75,3224.75,3224.50,3224.50,14,4,18.00
12/31/2019,01:55,3224.50,3224.75,3224.50,3224.75,123,1,124.00
12/31/2019,01:56,3224.75,3225.00,3224.75,3225.00,72,0,72.00
12/31/2019,01:57,3225.00,3225.25,3225.00,3225.00,4,22,26.00
12/31/2019,01:58,3225.00,3225.25,3224.75,3224.75,12,50,62.00
12/31/2019,01:59,3224.75,3225.00,3224.75,3224.75,2,5,7.00
12/31/2019,02:00,3224.75,3224.75,3224.75,3224.75,0,19,19.00
12/31/2019,02:01,3225.00,3225.00,3224.75,3225.00,106,35,141.00
12/31/2019,02:02,3224.75,3225.00,3224.50,3224.50,7,129,136.00
12/31/2019,02:03,3224.50,3224.50,3224.00,3224.25,23,242,265.00
12/31/2019,02:04,3224.25,3224.25,3224.00,3224.25,8,1,9.00
12/31/2019,02:05,3224.25,3224.25,3223.50,3223.75,77,300,377.00
12/31/2019,02:06,3224.00,3224.25,3223.75,3224.00,153,81,234.00
12/31/2019,02:07,3224.00,3224.00,3223.25,3223.50,143,141,284.00
12/31/2019,02:08,3223.50,3223.50,3223.00,3223.50,55,188,243.00
12/31/2019,02:09,3223.25,3223.50,3223.00,3223.50,65,135,200.00
12/31/2019,02:10,3223.50,3223.50,3223.25,3223.50,117,14,131.00
12/31/2019,02:11,3223.75,3224.00,3223.50,3223.75,141,26,167.00
12/31/2019,02:12,3223.75,3223.75,3223.50,3223.50,0,101,101.00
12/31/2019,02:13,3223.75,3223.75,3223.75,3223.75,131,0,131.00
12/31/2019,02:14,3223.75,3224.00,3223.50,3223.75,80,4,84.00
12/31/2019,02:15,3224.00,3224.00,3223.75,3223.75,21,46,67.00
12/31/2019,02:16,3223.50,3223.75,3223.50,3223.75,76,17,93.00
12/31/2019,02:17,3223.75,3224.00,3223.75,3224.00,67,28,95.00
12/31/2019,02:18,3224.00,3224.00,3223.75,3224.00,57,10,67.00
12/31/2019,02:19,3224.00,3224.25,3224.00,3224.25,87,2,89.00
12/31/2019,02:20,3224.25,3224.25,3223.75,3224.00,30,52,82.00
12/31/2019,02:21,3224.25,3224.25,3224.25,3224.25,72,0,72.00
12/31/2019,02:22,3224.00,3224.25,3224.00,3224.25,80,2,82.00
12/31/2019,02:23,3224.25,3224.25,3224.00,3224.25,63,6,69.00
12/31/2019,02:24,3224.50,3224.75,3224.25,3224.75,160,32,192.00
12/31/2019,02:25,3224.50,3224.50,3224.50,3224.50,0,2,2.00
12/31/2019,02:26,3224.75,3224.75,3224.50,3224.50,1,56,57.00
12/31/2019,02:27,3224.50,3224.75,3224.50,3224.50,1,5,6.00
12/31/2019,02:28,3224.75,3225.00,3224.75,3225.00,174,1,175.00
12/31/2019,02:29,3225.00,3225.25,3225.00,3225.00,16,5,21.00
12/31/2019,02:30,3225.25,3225.25,3225.00,3225.00,6,28,34.00
12/31/2019,02:31,3225.00,3225.00,3224.75,3225.00,59,89,148.00
12/31/2019,02:32,3225.00,3225.25,3225.00,3225.00,10,85,95.00
12/31/2019,02:33,3225.25,3225.25,3225.00,3225.00,1,78,79.00
12/31/2019,02:34,3225.00,3225.25,3225.00,3225.00,10,3,13.00
12/31/2019,02:35,3225.25,3225.50,3225.25,3225.50,214,75,289.00
12/31/2019,02:36,3225.50,3225.50,3225.25,3225.25,47,19,66.00
12/31/2019,02:37,3225.25,3225.50,3225.25,3225.25,4,25,29.00
12/31/2019,02:38,3225.25,3225.50,3225.25,3225.50,5,7,12.00
12/31/2019,02:39,3225.25,3225.50,3225.25,3225.50,3,5,8.00
12/31/2019,02:40,3225.50,3225.75,3225.25,3225.75,37,3,40.00
12/31/2019,02:41,3225.75,3226.00,3225.75,3225.75,36,82,118.00
12/31/2019,02:42,3225.75,3225.75,3225.50,3225.50,3,3,6.00
12/31/2019,02:43,3225.50,3225.50,3225.50,3225.50,0,123,123.00
12/31/2019,02:44,3225.25,3225.50,3225.25,3225.50,1,3,4.00
12/31/2019,02:45,3225.50,3225.75,3225.50,3225.75,69,10,79.00
12/31/2019,02:46,3225.50,3225.50,3225.50,3225.50,0,61,61.00
12/31/2019,02:47,3225.50,3225.75,3225.50,3225.75,3,33,36.00
12/31/2019,02:48,3225.75,3225.75,3225.50,3225.75,10,5,15.00
12/31/2019,02:49,3225.75,3225.75,3225.50,3225.75,11,1,12.00
12/31/2019,02:50,3225.75,3225.75,3225.75,3225.75,5,0,5.00
12/31/2019,02:51,3225.75,3225.75,3225.50,3225.75,16,2,18.00
12/31/2019,02:52,3225.75,3225.75,3225.50,3225.75,35,6,41.00
12/31/2019,02:53,3225.75,3226.00,3225.75,3226.00,43,0,43.00
12/31/2019,02:54,3226.00,3226.00,3225.75,3226.00,17,3,20.00
12/31/2019,02:55,3226.00,3226.50,3226.00,3226.25,104,91,195.00
12/31/2019,02:56,3226.25,3226.25,3226.25,3226.25,0,28,28.00
12/31/2019,02:57,3226.25,3226.25,3226.25,3226.25,0,9,9.00
12/31/2019,02:58,3226.25,3226.25,3226.00,3226.00,0,53,53.00
12/31/2019,02:59,3225.75,3226.00,3225.75,3225.75,4,110,114.00
12/31/2019,03:00,3226.00,3226.00,3226.00,3226.00,12,0,12.00
12/31/2019,03:01,3226.00,3226.25,3226.00,3226.25,97,28,125.00
12/31/2019,03:02,3226.25,3226.25,3226.00,3226.25,13,6,19.00
12/31/2019,03:03,3226.25,3226.50,3226.25,3226.25,82,59,141.00
12/31/2019,03:04,3226.25,3226.25,3226.00,3226.00,17,15,32.00
12/31/2019,03:05,3226.25,3226.25,3225.75,3226.00,2,88,90.00
12/31/2019,03:06,3226.00,3226.25,3226.00,3226.25,89,0,89.00
12/31/2019,03:07,3226.25,3226.25,3226.00,3226.25,9,9,18.00
12/31/2019,03:08,3226.25,3226.25,3226.25,3226.25,23,0,23.00
12/31/2019,03:09,3226.00,3226.00,3225.75,3226.00,2,45,47.00
12/31/2019,03:10,3225.75,3226.00,3225.75,3226.00,11,10,21.00
12/31/2019,03:11,3226.00,3226.00,3225.75,3225.75,2,11,13.00
12/31/2019,03:12,3226.00,3226.00,3226.00,3226.00,5,0,5.00
12/31/2019,03:13,3226.00,3226.00,3226.00,3226.00,3,0,3.00
12/31/2019,03:14,3225.75,3226.25,3225.75,3226.25,52,3,55.00
12/31/2019,03:15,3226.25,3226.25,3226.00,3226.00,3,14,17.00
12/31/2019,03:16,3226.00,3226.00,3225.75,3226.00,1,41,42.00
12/31/2019,03:17,3226.00,3226.00,3225.50,3225.75,32,116,148.00
12/31/2019,03:18,3225.75,3226.00,3225.75,3226.00,9,1,10.00
12/31/2019,03:19,3226.00,3226.00,3225.75,3226.00,154,1,155.00
12/31/2019,03:20,3226.00,3226.00,3225.50,3225.50,1,59,60.00
12/31/2019,03:21,3225.50,3225.75,3225.50,3225.50,28,168,196.00
12/31/2019,03:22,3225.50,3225.50,3225.50,3225.50,0,9,9.00
12/31/2019,03:23,3225.50,3225.50,3225.50,3225.50,0,4,4.00
12/31/2019,03:25,3225.75,3225.75,3225.50,3225.50,100,2,102.00
12/31/2019,03:26,3225.75,3226.00,3225.75,3226.00,15,1,16.00
12/31/2019,03:27,3226.00,3226.00,3226.00,3226.00,77,0,77.00
12/31/2019,03:28,3226.00,3226.00,3226.00,3226.00,2,0,2.00
12/31/2019,03:29,3226.00,3226.00,3226.00,3226.00,9,0,9.00
12/31/2019,03:30,3226.00,3226.00,3225.75,3226.00,6,2,8.00
12/31/2019,03:31,3226.00,3226.00,3225.75,3225.75,42,6,48.00
12/31/2019,03:32,3225.75,3226.00,3225.75,3226.00,35,4,39.00
12/31/2019,03:33,3226.00,3226.50,3226.00,3226.50,153,5,158.00
12/31/2019,03:34,3226.25,3226.25,3226.00,3226.00,0,90,90.00
12/31/2019,03:36,3225.75,3225.75,3225.50,3225.75,2,26,28.00
12/31/2019,03:37,3225.75,3225.75,3225.50,3225.50,4,29,33.00
12/31/2019,03:38,3225.50,3225.50,3225.25,3225.25,0,182,182.00
12/31/2019,03:39,3225.50,3225.50,3225.25,3225.25,7,4,11.00
12/31/2019,03:40,3225.50,3225.50,3225.25,3225.25,57,70,127.00
12/31/2019,03:41,3225.25,3225.25,3225.00,3225.00,0,9,9.00
12/31/2019,03:42,3225.00,3225.00,3225.00,3225.00,0,7,7.00
12/31/2019,03:43,3225.00,3225.25,3225.00,3225.25,19,5,24.00
12/31/2019,03:44,3225.25,3225.50,3225.25,3225.50,62,4,66.00
12/31/2019,03:45,3225.50,3225.50,3225.25,3225.25,12,28,40.00
12/31/2019,03:47,3225.50,3225.75,3225.50,3225.75,93,9,102.00
12/31/2019,03:48,3225.75,3225.75,3225.50,3225.75,72,21,93.00
12/31/2019,03:49,3225.75,3225.75,3225.50,3225.50,6,30,36.00
12/31/2019,03:50,3225.50,3225.50,3225.50,3225.50,0,63,63.00
12/31/2019,03:51,3225.50,3225.75,3225.50,3225.50,1,14,15.00
12/31/2019,03:52,3225.75,3226.00,3225.75,3225.75,31,6,37.00
12/31/2019,03:53,3225.50,3225.50,3225.50,3225.50,0,24,24.00
12/31/2019,03:54,3225.75,3226.00,3225.75,3225.75,18,14,32.00
12/31/2019,03:55,3225.75,3226.00,3225.75,3226.00,3,34,37.00
12/31/2019,03:56,3225.75,3225.75,3225.75,3225.75,0,64,64.00
12/31/2019,03:57,3225.75,3225.75,3225.75,3225.75,0,44,44.00
12/31/2019,03:58,3225.75,3225.75,3225.50,3225.75,13,17,30.00
12/31/2019,04:00,3225.50,3225.75,3225.50,3225.75,2,31,33.00
12/31/2019,04:01,3225.50,3225.50,3225.25,3225.25,12,21,33.00
12/31/2019,04:02,3225.25,3225.75,3225.25,3225.75,81,2,83.00
12/31/2019,04:03,3225.75,3226.00,3225.75,3226.00,30,4,34.00
12/31/2019,04:04,3226.00,3226.25,3225.75,3226.25,192,31,223.00
12/31/2019,04:05,3226.00,3226.25,3226.00,3226.25,25,30,55.00
12/31/2019,04:06,3226.25,3226.25,3226.00,3226.00,2,69,71.00
12/31/2019,04:07,3226.00,3226.00,3225.75,3225.75,0,59,59.00
12/31/2019,04:08,3225.75,3225.75,3225.75,3225.75,0,5,5.00
12/31/2019,04:09,3225.75,3226.00,3225.75,3226.00,1,1,2.00
12/31/2019,04:10,3225.75,3226.00,3225.75,3225.75,4,3,7.00
12/31/2019,04:11,3226.00,3226.00,3225.75,3225.75,10,1,11.00
12/31/2019,04:12,3226.00,3226.00,3225.75,3226.00,12,1,13.00
12/31/2019,04:13,3226.00,3226.00,3225.75,3226.00,9,1,10.00
12/31/2019,04:14,3226.00,3226.00,3225.75,3226.00,8,1,9.00
12/31/2019,04:15,3226.00,3226.00,3226.00,3226.00,21,0,21.00
12/31/2019,04:16,3226.00,3226.00,3226.00,3226.00,9,0,9.00
12/31/2019,04:17,3226.00,3226.25,3226.00,3226.25,133,0,133.00
12/31/2019,04:18,3226.50,3226.50,3226.25,3226.25,15,142,157.00
12/31/2019,04:19,3226.25,3226.50,3226.25,3226.25,4,91,95.00
12/31/2019,04:20,3226.50,3226.75,3226.50,3226.75,115,0,115.00
12/31/2019,04:21,3226.75,3227.00,3226.75,3227.00,215,5,220.00
12/31/2019,04:22,3226.75,3227.00,3226.75,3227.00,133,5,138.00
12/31/2019,04:23,3227.00,3227.00,3226.75,3227.00,51,15,66.00
12/31/2019,04:24,3227.00,3227.00,3227.00,3227.00,114,0,114.00
12/31/2019,04:25,3227.00,3227.25,3227.00,3227.25,180,2,182.00
12/31/2019,04:26,3227.25,3227.25,3227.00,3227.25,35,3,38.00
12/31/2019,04:27,3227.25,3227.25,3227.25,3227.25,10,0,10.00
12/31/2019,04:28,3227.00,3227.25,3227.00,3227.00,13,14,27.00
12/31/2019,04:29,3227.00,3227.25,3227.00,3227.00,10,32,42.00
12/31/2019,04:30,3227.25,3227.25,3227.00,3227.25,8,1,9.00
12/31/2019,04:31,3227.00,3227.25,3226.75,3227.25,66,129,195.00
12/31/2019,04:32,3227.00,3227.50,3227.00,3227.50,187,4,191.00
12/31/2019,04:33,3227.25,3227.50,3227.25,3227.25,18,4,22.00
12/31/2019,04:34,3227.25,3227.50,3227.25,3227.50,9,27,36.00
12/31/2019,04:35,3227.25,3227.75,3227.25,3227.75,157,7,164.00
12/31/2019,04:36,3227.50,3227.75,3227.50,3227.50,44,133,177.00
12/31/2019,04:37,3227.50,3227.50,3227.50,3227.50,0,66,66.00
12/31/2019,04:38,3227.75,3227.75,3227.75,3227.75,19,0,19.00
12/31/2019,04:39,3227.50,3227.75,3227.50,3227.75,195,1,196.00
12/31/2019,04:40,3227.75,3228.00,3227.75,3227.75,60,7,67.00
12/31/2019,04:41,3227.75,3227.75,3227.75,3227.75,0,62,62.00
12/31/2019,04:42,3227.75,3227.75,3227.75,3227.75,0,3,3.00
12/31/2019,04:43,3227.75,3227.75,3227.25,3227.25,7,139,146.00
12/31/2019,04:44,3227.25,3227.50,3227.25,3227.25,16,15,31.00
12/31/2019,04:45,3227.50,3227.50,3227.00,3227.25,11,57,68.00
12/31/2019,04:46,3227.00,3227.25,3227.00,3227.25,5,3,8.00
12/31/2019,04:47,3227.00,3227.25,3227.00,3227.25,5,9,14.00
12/31/2019,04:48,3227.00,3227.25,3227.00,3227.25,3,9,12.00
12/31/2019,04:49,3227.00,3227.50,3227.00,3227.50,91,96,187.00
12/31/2019,04:50,3227.25,3227.25,3227.25,3227.25,0,39,39.00
12/31/2019,04:51,3227.50,3227.50,3227.25,3227.50,6,64,70.00
12/31/2019,04:53,3227.25,3227.50,3227.25,3227.50,2,2,4.00
12/31/2019,04:54,3227.25,3227.50,3227.25,3227.50,78,2,80.00
12/31/2019,04:55,3227.50,3227.50,3227.50,3227.50,69,0,69.00
12/31/2019,04:56,3227.75,3227.75,3227.50,3227.50,7,10,17.00
12/31/2019,04:57,3227.50,3227.75,3227.25,3227.25,5,158,163.00
12/31/2019,04:58,3227.25,3227.25,3227.00,3227.25,47,86,133.00
12/31/2019,04:59,3227.00,3227.00,3226.75,3227.00,26,22,48.00
12/31/2019,05:00,3227.00,3227.00,3226.75,3227.00,61,40,101.00
12/31/2019,05:01,3227.00,3227.25,3227.00,3227.25,15,1,16.00
12/31/2019,05:02,3227.25,3227.25,3227.25,3227.25,83,0,83.00
12/31/2019,05:03,3227.25,3227.25,3227.25,3227.25,197,0,197.00
12/31/2019,05:04,3227.50,3228.00,3227.50,3228.00,151,0,151.00
12/31/2019,05:05,3228.00,3228.00,3227.75,3228.00,28,123,151.00
12/31/2019,05:06,3227.75,3228.00,3227.75,3227.75,8,6,14.00
12/31/2019,05:07,3227.75,3227.75,3227.50,3227.50,1,159,160.00
12/31/2019,05:08,3227.25,3227.25,3227.25,3227.25,0,2,2.00
12/31/2019,05:09,3227.25,3227.50,3227.25,3227.50,6,90,96.00
12/31/2019,05:10,3227.50,3227.50,3226.75,3226.75,14,88,102.00
12/31/2019,05:11,3226.75,3226.75,3226.25,3226.25,4,118,122.00
12/31/2019,05:12,3226.25,3226.50,3226.00,3226.25,93,30,123.00
12/31/2019,05:13,3226.25,3226.25,3226.25,3226.25,0,12,12.00
12/31/2019,05:14,3226.00,3226.25,3226.00,3226.25,23,35,58.00
12/31/2019,05:15,3226.25,3226.25,3226.00,3226.25,74,1,75.00
12/31/2019,05:16,3226.25,3226.50,3226.25,3226.25,19,26,45.00
12/31/2019,05:17,3226.50,3226.50,3226.00,3226.00,15,22,37.00
12/31/2019,05:18,3226.00,3226.00,3225.75,3225.75,0,134,134.00
12/31/2019,05:19,3225.75,3226.00,3225.50,3226.00,21,39,60.00
12/31/2019,05:20,3225.75,3226.00,3225.50,3225.75,45,29,74.00
12/31/2019,05:21,3225.75,3225.75,3225.50,3225.50,0,152,152.00
12/31/2019,05:22,3225.50,3225.50,3225.25,3225.25,19,108,127.00
12/31/2019,05:23,3225.25,3225.50,3225.25,3225.50,29,4,33.00
12/31/2019,05:24,3225.75,3225.75,3225.25,3225.25,8,89,97.00
12/31/2019,05:25,3225.25,3225.50,3225.25,3225.50,5,1,6.00
12/31/2019,05:26,3225.50,3225.50,3225.25,3225.25,19,10,29.00
12/31/2019,05:27,3225.25,3225.75,3225.25,3225.75,63,1,64.00
12/31/2019,05:28,3225.50,3225.75,3225.50,3225.50,8,100,108.00
12/31/2019,05:29,3225.50,3225.75,3225.50,3225.75,1,39,40.00
12/31/2019,05:30,3225.75,3225.75,3225.50,3225.50,20,3,23.00
12/31/2019,05:31,3225.50,3225.50,3225.50,3225.50,0,48,48.00
12/31/2019,05:32,3225.50,3225.75,3225.50,3225.75,6,2,8.00
12/31/2019,05:33,3225.75,3225.75,3225.75,3225.75,1,0,1.00
12/31/2019,05:34,3225.50,3225.75,3225.25,3225.25,2,90,92.00
12/31/2019,05:35,3225.50,3225.50,3225.50,3225.50,78,0,78.00
12/31/2019,05:36,3225.50,3225.75,3225.50,3225.75,23,0,23.00
12/31/2019,05:37,3225.50,3225.50,3225.25,3225.50,15,24,39.00
12/31/2019,05:38,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:39,3225.75,3225.75,3225.25,3225.25,6,33,39.00
12/31/2019,05:40,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:41,3225.50,3225.50,3225.25,3225.25,9,2,11.00
12/31/2019,05:42,3225.25,3225.25,3225.00,3225.25,28,36,64.00
12/31/2019,05:43,3225.50,3225.50,3225.25,3225.50,8,2,10.00
12/31/2019,05:44,3225.50,3225.50,3225.25,3225.25,8,26,34.00
12/31/2019,05:45,3225.25,3225.25,3225.25,3225.25,0,20,20.00
12/31/2019,05:46,3225.50,3225.50,3225.50,3225.50,3,0,3.00
12/31/2019,05:47,3225.50,3225.50,3225.50,3225.50,1,0,1.00
12/31/2019,05:48,3225.50,3225.50,3224.75,3224.75,3,101,104.00
12/31/2019,05:49,3224.75,3225.00,3224.75,3224.75,4,118,122.00
12/31/2019,05:50,3224.75,3224.75,3224.75,3224.75,0,101,101.00
12/31/2019,05:51,3225.00,3225.00,3224.75,3225.00,25,2,27.00
12/31/2019,05:52,3225.25,3225.25,3225.25,3225.25,45,0,45.00
12/31/2019,05:53,3225.25,3225.25,3224.75,3225.00,4,156,160.00
12/31/2019,05:54,3224.75,3224.75,3224.50,3224.75,2,86,88.00
12/31/2019,05:55,3224.75,3224.75,3224.00,3224.25,33,114,147.00
12/31/2019,05:56,3224.25,3224.50,3223.75,3223.75,168,119,287.00
12/31/2019,05:57,3223.75,3224.25,3223.75,3224.00,111,39,150.00
12/31/2019,05:58,3224.00,3224.00,3223.25,3224.00,125,242,367.00
12/31/2019,05:59,3223.75,3224.00,3223.75,3223.75,2,32,34.00
12/31/2019,06:00,3223.75,3224.00,3223.75,3223.75,177,30,207.00
12/31/2019,06:01,3224.00,3224.75,3224.00,3224.50,193,70,263.00
12/31/2019,06:02,3224.50,3224.75,3224.25,3224.50,126,98,224.00
12/31/2019,06:03,3224.50,3224.75,3224.50,3224.50,2,31,33.00
12/31/2019,06:04,3224.75,3224.75,3224.25,3224.25,11,146,157.00
12/31/2019,06:05,3224.25,3224.25,3224.00,3224.00,1,51,52.00
12/31/2019,06:06,3224.00,3224.00,3223.75,3223.75,0,201,201.00
12/31/2019,06:07,3224.00,3224.00,3223.50,3223.50,2,104,106.00
12/31/2019,06:08,3223.50,3223.50,3221.50,3221.50,636,958,1594.00
12/31/2019,06:09,3221.75,3221.75,3221.00,3221.50,207,464,671.00
12/31/2019,06:10,3221.50,3222.00,3221.50,3222.00,162,37,199.00
12/31/2019,06:11,3222.00,3223.00,3221.75,3223.00,273,165,438.00
12/31/2019,06:12,3223.00,3223.00,3222.50,3222.50,60,211,271.00
12/31/2019,06:13,3222.50,3222.75,3222.25,3222.50,38,101,139.00
12/31/2019,06:14,3222.50,3222.50,3222.25,3222.25,0,20,20.00
12/31/2019,06:15,3222.50,3222.50,3221.50,3221.75,38,266,304.00
12/31/2019,06:16,3221.75,3222.00,3221.75,3221.75,135,39,174.00
12/31/2019,06:17,3221.75,3221.75,3221.00,3221.00,85,384,469.00
12/31/2019,06:18,3221.00,3221.25,3220.50,3220.50,54,228,282.00
12/31/2019,06:19,3220.50,3221.50,3220.25,3221.50,312,109,421.00
12/31/2019,06:20,3221.50,3221.75,3221.50,3221.50,66,126,192.00
12/31/2019,06:21,3221.50,3221.50,3221.25,3221.25,8,190,198.00
12/31/2019,06:22,3221.50,3221.50,3220.50,3220.50,88,231,319.00
12/31/2019,06:23,3220.50,3221.50,3220.50,3221.00,227,209,436.00
12/31/2019,06:24,3221.00,3221.50,3221.00,3221.25,221,70,291.00
12/31/2019,06:25,3221.25,3221.75,3221.25,3221.50,65,159,224.00
12/31/2019,06:26,3221.50,3222.00,3221.50,3222.00,51,11,62.00
12/31/2019,06:27,3222.00,3222.25,3221.75,3222.25,116,46,162.00
12/31/2019,06:28,3222.25,3222.25,3221.75,3222.25,84,39,123.00
12/31/2019,06:29,3222.25,3222.25,3222.00,3222.25,28,55,83.00
12/31/2019,06:30,3222.25,3223.00,3222.25,3223.00,159,19,178.00
12/31/2019,06:31,3223.00,3223.00,3222.75,3223.00,94,102,196.00
12/31/2019,06:32,3223.00,3223.25,3223.00,3223.25,214,0,214.00
12/31/2019,06:33,3223.00,3223.50,3223.00,3223.25,136,64,200.00
12/31/2019,06:34,3223.00,3223.25,3222.75,3222.75,21,122,143.00
12/31/2019,06:35,3222.75,3222.75,3222.25,3222.50,4,232,236.00
12/31/2019,06:36,3222.50,3222.75,3222.25,3222.50,99,60,159.00
12/31/2019,06:37,3222.25,3222.75,3222.25,3222.75,99,137,236.00
12/31/2019,06:38,3222.75,3222.75,3222.50,3222.50,39,138,177.00
12/31/2019,06:39,3222.50,3222.50,3222.25,3222.25,0,19,19.00
12/31/2019,06:40,3222.25,3222.25,3222.00,3222.25,1,265,266.00
12/31/2019,06:41,3222.00,3222.25,3221.75,3221.75,60,99,159.00
12/31/2019,06:42,3221.75,3222.00,3221.50,3221.50,88,72,160.00
12/31/2019,06:43,3221.50,3221.75,3221.25,3221.25,3,140,143.00
12/31/2019,06:44,3221.25,3222.00,3221.25,3221.75,207,51,258.00
12/31/2019,06:45,3221.75,3222.00,3221.75,3221.75,6,28,34.00
12/31/2019,06:46,3221.75,3222.00,3221.50,3221.75,66,166,232.00
12/31/2019,06:47,3221.50,3221.75,3221.25,3221.25,36,119,155.00
12/31/2019,06:48,3221.25,3221.50,3221.25,3221.25,180,130,310.00
12/31/2019,06:49,3221.25,3221.25,3221.00,3221.00,32,138,170.00
12/31/2019,06:50,3221.25,3221.25,3220.50,3220.50,11,231,242.00
12/31/2019,06:51,3220.50,3220.75,3220.50,3220.50,12,74,86.00
12/31/2019,06:52,3220.75,3220.75,3219.75,3219.75,23,399,422.00
12/31/2019,06:53,3219.75,3220.75,3219.75,3220.75,504,57,561.00
12/31/2019,06:54,3220.75,3221.25,3220.50,3221.00,214,189,403.00
12/31/2019,06:55,3221.25,3221.25,3220.75,3221.00,56,102,158.00
12/31/2019,06:56,3221.00,3221.75,3221.00,3221.50,198,68,266.00
12/31/2019,06:57,3221.25,3221.50,3221.00,3221.00,8,90,98.00
12/31/2019,06:58,3221.25,3221.25,3221.00,3221.00,2,65,67.00
12/31/2019,06:59,3221.00,3221.25,3220.50,3220.75,51,113,164.00
12/31/2019,07:00,3220.75,3220.75,3220.25,3220.50,204,131,335.00
12/31/2019,07:01,3220.25,3221.75,3219.75,3221.50,766,509,1275.00
12/31/2019,07:02,3221.50,3222.00,3221.25,3221.75,399,280,679.00
12/31/2019,07:03,3222.00,3222.75,3222.00,3222.50,579,355,934.00
12/31/2019,07:04,3222.75,3223.75,3222.75,3223.00,999,493,1492.00
12/31/2019,07:05,3223.00,3223.25,3222.75,3222.75,7,283,290.00
12/31/2019,07:06,3222.75,3223.00,3222.75,3222.75,219,162,381.00
12/31/2019,07:07,3222.75,3223.25,3222.75,3223.00,114,66,180.00
12/31/2019,07:08,3223.00,3223.50,3222.75,3223.25,150,272,422.00
12/31/2019,07:09,3223.25,3223.25,3222.75,3223.00,89,199,288.00
12/31/2019,07:10,3223.00,3224.50,3223.00,3224.50,949,74,1023.00
12/31/2019,07:11,3224.50,3224.50,3223.75,3224.00,319,453,772.00
12/31/2019,07:12,3224.00,3224.00,3223.75,3223.75,93,116,209.00
12/31/2019,07:13,3223.75,3223.75,3223.25,3223.25,1,260,261.00
12/31/2019,07:14,3223.50,3223.50,3223.25,3223.25,5,85,90.00
12/31/2019,07:15,3223.50,3223.50,3223.00,3223.25,99,218,317.00
12/31/2019,07:16,3223.25,3223.25,3222.50,3222.75,4,105,109.00
12/31/2019,07:17,3222.75,3222.75,3222.25,3222.25,28,304,332.00
12/31/2019,07:18,3222.50,3222.50,3221.25,3222.25,463,694,1157.00
12/31/2019,07:19,3222.25,3222.75,3222.25,3222.50,153,123,276.00
12/31/2019,07:20,3222.25,3223.00,3222.25,3222.50,187,141,328.00
12/31/2019,07:21,3222.50,3223.00,3222.25,3223.00,184,232,416.00
12/31/2019,07:22,3223.25,3223.50,3223.00,3223.25,85,113,198.00
12/31/2019,07:23,3223.25,3223.25,3222.50,3222.50,43,117,160.00
12/31/2019,07:24,3222.50,3222.75,3222.25,3222.50,22,172,194.00
12/31/2019,07:25,3222.50,3222.50,3222.00,3222.25,46,90,136.00
12/31/2019,07:26,3222.25,3223.00,3222.25,3223.00,280,57,337.00
12/31/2019,07:27,3223.25,3223.25,3222.75,3223.00,4,106,110.00
12/31/2019,07:28,3223.00,3223.00,3222.50,3222.50,4,218,222.00
12/31/2019,07:29,3222.50,3222.75,3222.50,3222.50,80,122,202.00
12/31/2019,07:30,3222.50,3222.75,3222.25,3222.75,105,111,216.00
12/31/2019,07:31,3222.50,3223.00,3222.50,3222.75,80,128,208.00
12/31/2019,07:32,3222.75,3222.75,3222.00,3222.00,8,242,250.00
12/31/2019,07:33,3222.00,3222.25,3221.75,3222.00,195,179,374.00
12/31/2019,07:34,3222.00,3222.25,3222.00,3222.25,176,130,306.00
12/31/2019,07:35,3222.25,3222.25,3221.50,3221.75,90,226,316.00
12/31/2019,07:36,3221.75,3222.00,3221.75,3222.00,127,14,141.00
12/31/2019,07:37,3222.00,3222.00,3221.50,3221.50,184,82,266.00
12/31/2019,07:38,3221.75,3221.75,3221.50,3221.75,76,28,104.00
12/31/2019,07:39,3221.50,3221.75,3220.75,3221.25,220,372,592.00
12/31/2019,07:40,3221.00,3221.50,3221.00,3221.25,204,70,274.00
12/31/2019,07:41,3221.25,3221.50,3221.00,3221.50,168,374,542.00
12/31/2019,07:42,3221.25,3221.50,3221.00,3221.00,35,89,124.00
12/31/2019,07:43,3221.00,3221.25,3220.75,3220.75,2,247,249.00
12/31/2019,07:44,3220.75,3221.25,3220.50,3220.75,317,278,595.00
12/31/2019,07:45,3221.00,3221.00,3220.25,3220.50,8,428,436.00
12/31/2019,07:46,3220.50,3220.50,3220.00,3220.50,116,405,521.00
12/31/2019,07:47,3220.50,3220.50,3220.25,3220.25,26,96,122.00
12/31/2019,07:48,3220.00,3220.25,3218.75,3219.50,396,838,1234.00
12/31/2019,07:49,3219.75,3219.75,3217.75,3217.75,175,1311,1486.00
12/31/2019,07:50,3217.75,3219.00,3217.75,3219.00,743,412,1155.00
12/31/2019,07:51,3219.00,3219.50,3218.75,3219.00,389,603,992.00
12/31/2019,07:52,3218.75,3218.75,3216.75,3218.00,924,1426,2350.00
12/31/2019,07:53,3218.00,3218.25,3217.75,3217.75,287,483,770.00
12/31/2019,07:54,3218.00,3218.25,3217.75,3218.25,387,18,405.00
12/31/2019,07:55,3218.25,3219.25,3218.00,3218.75,431,463,894.00
12/31/2019,07:56,3218.50,3219.00,3218.00,3218.25,235,246,481.00
12/31/2019,07:57,3218.25,3218.25,3217.50,3217.50,245,281,526.00
12/31/2019,07:58,3217.50,3217.75,3217.00,3217.25,520,455,975.00
12/31/2019,07:59,3217.50,3218.00,3217.50,3217.75,228,136,364.00
12/31/2019,08:00,3217.75,3218.00,3217.50,3217.75,226,53,279.00
12/31/2019,08:01,3217.50,3218.25,3217.25,3217.75,162,130,292.00
12/31/2019,08:02,3217.75,3217.75,3217.25,3217.25,115,222,337.00
12/31/2019,08:03,3217.50,3217.75,3216.25,3216.50,145,705,850.00
12/31/2019,08:04,3216.50,3217.00,3216.25,3216.50,713,651,1364.00
12/31/2019,08:05,3216.50,3217.75,3216.50,3217.50,535,65,600.00
12/31/2019,08:06,3217.50,3217.75,3217.25,3217.50,35,171,206.00
12/31/2019,08:07,3217.50,3217.75,3216.75,3216.75,88,367,455.00
12/31/2019,08:08,3216.75,3217.00,3216.75,3217.00,35,126,161.00
12/31/2019,08:09,3217.00,3217.25,3217.00,3217.25,176,1,177.00
12/31/2019,08:10,3217.50,3217.75,3217.25,3217.25,53,122,175.00
12/31/2019,08:11,3217.25,3218.00,3217.00,3217.75,331,50,381.00
12/31/2019,08:12,3217.75,3218.25,3217.75,3217.75,206,267,473.00
12/31/2019,08:13,3217.50,3217.50,3217.25,3217.50,43,176,219.00
12/31/2019,08:14,3217.50,3217.50,3217.25,3217.50,58,87,145.00
12/31/2019,08:15,3217.50,3217.75,3217.25,3217.75,147,3,150.00
12/31/2019,08:16,3217.50,3217.75,3217.25,3217.50,130,39,169.00
12/31/2019,08:17,3217.50,3218.00,3216.75,3216.75,1151,1310,2461.00
12/31/2019,08:18,3216.75,3217.50,3216.25,3217.25,494,611,1105.00
12/31/2019,08:19,3217.25,3217.25,3216.50,3217.00,184,203,387.00
12/31/2019,08:20,3217.00,3217.50,3216.75,3216.75,308,264,572.00
12/31/2019,08:21,3216.75,3217.00,3216.50,3216.75,88,130,218.00
12/31/2019,08:22,3216.75,3217.25,3216.75,3217.25,120,203,323.00
12/31/2019,08:23,3217.25,3217.25,3216.75,3217.00,180,112,292.00
12/31/2019,08:24,3217.00,3217.25,3216.75,3216.75,16,135,151.00
12/31/2019,08:25,3217.00,3217.25,3217.00,3217.25,315,99,414.00
12/31/2019,08:26,3217.00,3217.25,3216.75,3217.00,228,109,337.00
12/31/2019,08:27,3216.75,3217.00,3216.75,3216.75,48,394,442.00
12/31/2019,08:28,3216.75,3216.75,3215.75,3215.75,560,1303,1863.00
12/31/2019,08:29,3215.75,3216.25,3215.50,3215.50,518,1308,1826.00
12/31/2019,08:30,3215.50,3217.00,3215.50,3217.00,1018,981,1999.00
12/31/2019,08:31,3217.00,3217.00,3214.00,3214.00,6718,9402,16120.00
12/31/2019,08:32,3214.00,3215.00,3213.00,3215.00,5409,5162,10571.00
12/31/2019,08:33,3215.25,3221.50,3215.00,3221.25,9380,6323,15703.00
12/31/2019,08:34,3221.25,3222.00,3219.75,3219.75,5616,5728,11344.00
12/31/2019,08:35,3220.00,3220.75,3219.00,3219.50,3367,3534,6901.00
12/31/2019,08:36,3219.50,3222.75,3219.50,3222.00,6226,3515,9741.00
12/31/2019,08:37,3222.00,3224.00,3221.75,3223.75,3606,1987,5593.00
12/31/2019,08:38,3223.75,3224.00,3222.50,3222.75,2454,3262,5716.00
12/31/2019,08:39,3222.75,3225.00,3222.75,3223.75,3177,1911,5088.00
12/31/2019,08:40,3224.00,3224.25,3223.25,3223.25,898,1418,2316.00
12/31/2019,08:41,3223.50,3224.25,3222.25,3222.50,1534,2059,3593.00
12/31/2019,08:42,3222.50,3223.25,3222.25,3223.00,1902,898,2800.00
12/31/2019,08:43,3223.00,3224.00,3222.75,3223.75,1885,1157,3042.00
12/31/2019,08:44,3224.00,3224.00,3222.50,3222.75,1376,2312,3688.00
12/31/2019,08:45,3222.75,3223.50,3222.75,3223.00,967,1172,2139.00
12/31/2019,08:46,3223.00,3224.25,3222.75,3223.50,1672,1369,3041.00
12/31/2019,08:47,3223.50,3224.25,3223.25,3224.00,1612,1358,2970.00
12/31/2019,08:48,3223.75,3225.25,3223.50,3225.00,1726,885,2611.00
12/31/2019,08:49,3225.00,3225.25,3224.50,3225.25,1915,1122,3037.00
12/31/2019,08:50,3225.25,3226.75,3225.00,3226.00,2699,1368,4067.00
12/31/2019,08:51,3226.25,3226.50,3224.75,3224.75,1990,3212,5202.00
12/31/2019,08:52,3225.00,3225.00,3224.25,3224.25,2138,1406,3544.00
12/31/2019,08:53,3224.50,3225.25,3224.25,3224.50,1577,1128,2705.00
12/31/2019,08:54,3224.50,3224.75,3224.00,3224.50,1052,1392,2444.00
12/31/2019,08:55,3224.75,3224.75,3224.00,3224.00,659,560,1219.00
12/31/2019,08:56,3224.00,3224.00,3223.25,3223.25,1443,948,2391.00
12/31/2019,08:57,3223.25,3224.25,3223.25,3224.00,1480,612,2092.00
12/31/2019,08:58,3224.00,3224.75,3223.75,3224.50,1322,608,1930.00
12/31/2019,08:59,3224.75,3224.75,3224.25,3224.25,774,1097,1871.00
12/31/2019,09:00,3224.25,3224.50,3224.00,3224.00,435,589,1024.00
12/31/2019,09:01,3224.25,3225.00,3223.25,3224.00,1700,1260,2960.00
12/31/2019,09:02,3224.25,3224.75,3222.75,3223.00,1406,2048,3454.00
12/31/2019,09:03,3223.25,3223.25,3221.25,3221.75,2154,3945,6099.00
12/31/2019,09:04,3222.00,3222.75,3221.50,3221.50,1393,2314,3707.00
12/31/2019,09:05,3221.50,3222.25,3221.25,3222.00,1644,1719,3363.00
12/31/2019,09:06,3222.00,3222.50,3221.00,3221.50,1623,2040,3663.00
12/31/2019,09:07,3221.50,3221.50,3219.75,3220.25,1241,2610,3851.00
12/31/2019,09:08,3220.50,3221.25,3220.25,3221.25,1556,1090,2646.00
12/31/2019,09:09,3221.25,3223.00,3221.00,3222.75,2690,1235,3925.00
12/31/2019,09:10,3222.75,3223.25,3222.25,3222.75,2191,1741,3932.00
12/31/2019,09:11,3222.75,3223.25,3222.25,3222.50,1109,871,1980.00
12/31/2019,09:12,3222.50,3222.75,3222.00,3222.50,1311,1217,2528.00
12/31/2019,09:13,3222.50,3223.25,3222.25,3222.75,1502,832,2334.00
12/31/2019,09:14,3222.50,3222.75,3221.50,3221.75,475,1434,1909.00
12/31/2019,09:15,3221.75,3222.50,3221.00,3222.25,1684,830,2514.00
12/31/2019,09:16,3222.50,3223.00,3222.00,3223.00,1245,560,1805.00
12/31/2019,09:17,3223.00,3223.00,3222.75,3222.75,482,760,1242.00
12/31/2019,09:18,3222.75,3223.25,3222.50,3223.00,636,792,1428.00
12/31/2019,09:19,3223.00,3223.25,3222.75,3222.75,238,696,934.00
12/31/2019,09:20,3223.00,3223.25,3222.50,3222.50,610,544,1154.00
12/31/2019,09:21,3222.50,3222.75,3221.75,3221.75,1053,1348,2401.00
12/31/2019,09:22,3221.75,3222.25,3221.50,3221.50,644,772,1416.00
12/31/2019,09:23,3221.50,3222.75,3221.50,3222.50,816,147,963.00
12/31/2019,09:24,3222.75,3222.75,3222.00,3222.25,867,680,1547.00
12/31/2019,09:25,3222.50,3222.75,3221.75,3221.75,582,1004,1586.00
12/31/2019,09:26,3222.00,3222.00,3221.50,3221.75,826,816,1642.00
12/31/2019,09:27,3221.50,3222.00,3221.25,3221.50,742,967,1709.00
12/31/2019,09:28,3221.50,3221.75,3220.75,3220.75,918,856,1774.00
12/31/2019,09:29,3220.50,3220.75,3219.25,3219.75,1931,3533,5464.00
12/31/2019,09:30,3219.75,3220.00,3219.00,3219.25,1367,1479,2846.00
12/31/2019,09:31,3219.25,3219.75,3218.00,3219.00,2401,2427,4828.00
12/31/2019,09:32,3218.75,3219.00,3217.25,3217.50,1244,2416,3660.00
12/31/2019,09:33,3217.50,3218.75,3217.50,3218.50,1914,533,2447.00
12/31/2019,09:34,3218.75,3218.75,3217.75,3218.50,1125,997,2122.00
12/31/2019,09:35,3218.50,3218.50,3218.00,3218.25,803,669,1472.00
12/31/2019,09:36,3218.00,3219.75,3218.00,3219.50,2474,1160,3634.00
12/31/2019,09:37,3219.50,3220.25,3219.25,3219.75,1959,985,2944.00
12/31/2019,09:38,3219.75,3220.25,3219.50,3220.00,968,958,1926.00
12/31/2019,09:39,3220.00,3220.00,3219.00,3219.50,259,882,1141.00
12/31/2019,09:40,3219.25,3220.00,3219.25,3219.25,701,1343,2044.00
12/31/2019,09:41,3219.25,3219.50,3218.75,3219.00,1273,1125,2398.00
12/31/2019,09:42,3219.00,3219.25,3218.00,3218.25,501,984,1485.00
12/31/2019,09:43,3218.00,3219.00,3217.50,3218.75,1942,821,2763.00
12/31/2019,09:44,3218.75,3218.75,3217.75,3218.50,885,980,1865.00
12/31/2019,09:45,3218.50,3218.75,3217.50,3218.00,537,647,1184.00
12/31/2019,09:46,3217.75,3218.00,3216.75,3217.50,1071,3061,4132.00
12/31/2019,09:47,3217.25,3218.75,3217.25,3217.75,1626,1253,2879.00
12/31/2019,09:48,3217.75,3218.25,3217.50,3217.75,886,730,1616.00
12/31/2019,09:49,3218.00,3218.00,3216.75,3216.75,641,1501,2142.00
12/31/2019,09:50,3217.00,3217.75,3216.50,3217.00,1541,768,2309.00
12/31/2019,09:51,3217.25,3217.25,3216.00,3216.25,1172,1832,3004.00
12/31/2019,09:52,3216.25,3216.50,3216.00,3216.00,750,302,1052.00
12/31/2019,09:53,3216.00,3216.25,3215.50,3215.75,709,1243,1952.00
12/31/2019,09:54,3215.75,3217.00,3215.50,3216.75,1474,260,1734.00
12/31/2019,09:55,3216.50,3217.25,3216.25,3217.25,1501,680,2181.00
12/31/2019,09:56,3217.25,3218.00,3215.75,3216.00,1485,3366,4851.00
12/31/2019,09:57,3216.00,3216.25,3215.75,3216.25,846,586,1432.00
12/31/2019,09:58,3216.50,3217.00,3216.50,3216.75,718,459,1177.00
12/31/2019,09:59,3216.75,3216.75,3216.00,3216.50,492,1041,1533.00
12/31/2019,10:00,3216.50,3216.50,3215.50,3215.75,864,1225,2089.00
12/31/2019,10:01,3215.75,3217.00,3215.25,3217.00,1752,665,2417.00
12/31/2019,10:02,3216.75,3217.75,3216.50,3217.75,1263,1301,2564.00
12/31/2019,10:03,3217.50,3217.75,3216.25,3217.00,1456,2548,4004.00
12/31/2019,10:04,3217.00,3217.25,3216.25,3217.00,931,829,1760.00
12/31/2019,10:05,3217.00,3218.00,3216.50,3218.00,1429,851,2280.00
12/31/2019,10:06,3218.00,3218.50,3217.50,3218.50,1031,1619,2650.00
12/31/2019,10:07,3218.25,3218.75,3217.50,3218.00,1061,1138,2199.00
12/31/2019,10:08,3217.75,3218.00,3217.25,3217.25,853,624,1477.00
12/31/2019,10:09,3217.25,3217.75,3217.00,3217.50,876,1003,1879.00
12/31/2019,10:10,3217.50,3217.50,3217.25,3217.25,37,235,272.00
12/31/2019,10:11,3217.25,3217.50,3217.00,3217.50,453,395,848.00
12/31/2019,10:12,3217.25,3218.25,3217.25,3217.75,775,995,1770.00
12/31/2019,10:13,3218.00,3218.00,3217.00,3217.75,913,812,1725.00
12/31/2019,10:14,3217.75,3218.00,3216.75,3217.00,1046,1441,2487.00
12/31/2019,10:15,3217.25,3217.75,3217.00,3217.25,803,559,1362.00
12/31/2019,10:16,3217.25,3217.75,3217.00,3217.00,662,691,1353.00
12/31/2019,10:17,3217.00,3217.00,3216.50,3216.75,512,440,952.00
12/31/2019,10:18,3216.50,3217.25,3216.25,3217.00,1151,731,1882.00
12/31/2019,10:19,3217.00,3217.75,3217.00,3217.75,357,444,801.00
12/31/2019,10:20,3217.75,3218.50,3217.50,3218.25,1611,279,1890.00
12/31/2019,10:21,3218.25,3218.50,3217.75,3217.75,385,737,1122.00
12/31/2019,10:22,3217.75,3218.00,3217.25,3217.75,746,795,1541.00
12/31/2019,10:23,3217.75,3217.75,3216.75,3217.25,633,694,1327.00
12/31/2019,10:24,3217.00,3217.50,3216.75,3217.25,549,401,950.00
12/31/2019,10:25,3217.25,3217.50,3217.00,3217.00,456,482,938.00
12/31/2019,10:26,3217.25,3217.75,3216.50,3216.75,532,1116,1648.00
12/31/2019,10:27,3217.00,3217.25,3216.75,3217.00,406,259,665.00
12/31/2019,10:28,3217.00,3217.00,3216.50,3216.50,231,460,691.00
12/31/2019,10:29,3216.75,3216.75,3216.25,3216.50,653,1034,1687.00
12/31/2019,10:30,3216.50,3216.75,3216.25,3216.25,242,472,714.00
12/31/2019,10:31,3216.50,3216.50,3215.50,3215.75,530,1521,2051.00
12/31/2019,10:32,3216.00,3216.00,3215.25,3215.50,1123,1192,2315.00
12/31/2019,10:33,3215.50,3215.75,3215.00,3215.25,1216,1335,2551.00
12/31/2019,10:34,3215.00,3215.25,3214.50,3214.50,276,1746,2022.00
12/31/2019,10:35,3214.50,3215.50,3214.25,3215.25,1287,1118,2405.00
12/31/2019,10:36,3215.25,3215.75,3215.25,3215.50,940,565,1505.00
12/31/2019,10:37,3215.50,3216.50,3215.50,3216.00,822,1006,1828.00
12/31/2019,10:38,3216.25,3216.25,3215.50,3215.75,1360,375,1735.00
12/31/2019,10:39,3215.75,3216.00,3215.75,3215.75,42,608,650.00
12/31/2019,10:40,3215.75,3216.50,3215.50,3216.50,839,654,1493.00
12/31/2019,10:41,3216.25,3216.50,3215.75,3215.75,821,887,1708.00
12/31/2019,10:42,3215.75,3216.00,3215.75,3215.75,414,584,998.00
12/31/2019,10:43,3216.00,3217.00,3216.00,3216.75,1195,1421,2616.00
12/31/2019,10:44,3216.75,3217.25,3216.50,3216.75,1534,1427,2961.00
12/31/2019,10:45,3216.75,3217.75,3216.75,3217.75,1253,453,1706.00
12/31/2019,10:46,3217.75,3218.75,3217.75,3218.50,1069,2562,3631.00
12/31/2019,10:47,3218.75,3220.25,3218.50,3219.75,2461,2924,5385.00
12/31/2019,10:48,3220.00,3220.25,3219.25,3219.50,1416,1103,2519.00
12/31/2019,10:49,3219.50,3219.75,3219.00,3219.00,861,1050,1911.00
12/31/2019,10:50,3219.00,3219.50,3219.00,3219.00,440,548,988.00
12/31/2019,10:51,3219.00,3219.50,3218.75,3219.25,439,1203,1642.00
12/31/2019,10:52,3219.50,3219.50,3218.75,3218.75,26,684,710.00
12/31/2019,10:53,3218.75,3219.25,3218.75,3219.00,468,684,1152.00
12/31/2019,10:54,3219.25,3219.25,3218.75,3218.75,538,471,1009.00
12/31/2019,10:55,3218.75,3219.25,3218.00,3218.00,523,1365,1888.00
12/31/2019,10:56,3218.00,3218.25,3217.75,3217.75,294,770,1064.00
12/31/2019,10:57,3218.00,3218.25,3217.25,3217.50,1283,924,2207.00
12/31/2019,10:58,3217.50,3217.50,3217.00,3217.50,1264,1154,2418.00
12/31/2019,10:59,3217.50,3217.50,3217.00,3217.25,565,790,1355.00
12/31/2019,11:00,3217.25,3217.75,3217.25,3217.75,296,754,1050.00
12/31/2019,11:01,3217.50,3218.00,3216.75,3217.75,1124,1436,2560.00
12/31/2019,11:02,3217.50,3217.75,3217.25,3217.25,395,995,1390.00
12/31/2019,11:03,3217.25,3217.50,3216.50,3216.50,511,1006,1517.00
12/31/2019,11:04,3216.50,3217.50,3216.50,3217.50,486,365,851.00
12/31/2019,11:05,3217.25,3218.00,3217.25,3218.00,597,855,1452.00
12/31/2019,11:06,3217.75,3218.75,3217.75,3218.00,1657,1071,2728.00
12/31/2019,11:07,3218.00,3218.00,3216.75,3217.25,370,1192,1562.00
12/31/2019,11:08,3217.00,3217.75,3216.25,3217.50,2285,2186,4471.00
12/31/2019,11:09,3217.25,3218.00,3217.25,3217.50,1496,161,1657.00
12/31/2019,11:10,3217.50,3217.75,3217.00,3217.25,366,522,888.00
12/31/2019,11:11,3217.00,3217.75,3216.50,3216.50,539,546,1085.00
12/31/2019,11:12,3216.50,3216.75,3216.00,3216.50,808,1287,2095.00
12/31/2019,11:13,3216.50,3217.00,3216.50,3216.50,619,570,1189.00
12/31/2019,11:14,3216.50,3217.00,3216.25,3216.75,647,339,986.00
12/31/2019,11:15,3216.50,3217.00,3216.50,3216.75,191,624,815.00
12/31/2019,11:16,3216.50,3216.75,3216.50,3216.75,422,259,681.00
12/31/2019,11:17,3216.50,3217.25,3216.25,3217.00,288,1222,1510.00
12/31/2019,11:18,3216.75,3217.25,3216.75,3217.00,185,552,737.00
12/31/2019,11:19,3217.00,3217.00,3216.25,3216.25,104,1059,1163.00
12/31/2019,11:20,3216.25,3216.50,3216.00,3216.25,364,374,738.00
12/31/2019,11:21,3216.00,3216.25,3215.75,3215.75,96,725,821.00
12/31/2019,11:22,3215.75,3216.50,3215.75,3216.25,1403,377,1780.00
12/31/2019,11:23,3216.25,3216.25,3215.75,3216.25,380,446,826.00
12/31/2019,11:24,3216.00,3216.75,3216.00,3216.75,519,551,1070.00
12/31/2019,11:25,3216.50,3216.50,3216.00,3216.25,497,908,1405.00
12/31/2019,11:26,3216.25,3216.50,3216.00,3216.50,525,111,636.00
12/31/2019,11:27,3216.50,3217.25,3216.50,3217.00,666,509,1175.00
12/31/2019,11:28,3216.75,3217.50,3216.75,3217.50,276,739,1015.00
12/31/2019,11:29,3217.25,3217.75,3217.00,3217.50,560,450,1010.00
12/31/2019,11:30,3217.50,3218.25,3217.25,3218.25,983,38,1021.00
12/31/2019,11:31,3218.25,3218.25,3217.25,3217.50,177,484,661.00
12/31/2019,11:32,3217.50,3218.50,3217.50,3218.50,1262,162,1424.00
12/31/2019,11:33,3218.25,3218.75,3218.25,3218.50,758,268,1026.00
12/31/2019,11:34,3218.50,3219.00,3218.25,3218.25,456,863,1319.00
12/31/2019,11:35,3218.25,3218.50,3218.25,3218.25,200,270,470.00
12/31/2019,11:36,3218.25,3218.75,3218.25,3218.50,357,205,562.00
12/31/2019,11:37,3218.25,3218.50,3217.75,3218.00,231,903,1134.00
12/31/2019,11:38,3218.00,3218.75,3218.00,3218.75,892,63,955.00
12/31/2019,11:39,3218.50,3218.75,3218.50,3218.50,4,689,693.00
12/31/2019,11:40,3218.25,3218.50,3218.00,3218.25,456,105,561.00
12/31/2019,11:41,3218.25,3218.75,3218.25,3218.50,185,164,349.00
12/31/2019,11:42,3218.50,3218.75,3218.50,3218.75,182,271,453.00
12/31/2019,11:43,3218.75,3219.00,3218.75,3219.00,521,360,881.00
12/31/2019,11:44,3218.75,3219.00,3218.75,3219.00,31,315,346.00
12/31/2019,11:45,3218.75,3219.00,3218.50,3218.75,19,90,109.00
12/31/2019,11:46,3218.50,3219.00,3218.50,3218.75,196,240,436.00
12/31/2019,11:47,3218.50,3218.75,3218.00,3218.00,27,630,657.00
12/31/2019,11:48,3218.00,3218.25,3217.50,3217.50,242,1005,1247.00
12/31/2019,11:49,3217.50,3218.00,3217.50,3217.75,375,273,648.00
12/31/2019,11:50,3217.75,3218.75,3217.75,3218.50,1024,281,1305.00
12/31/2019,11:51,3218.25,3218.50,3218.25,3218.25,6,502,508.00
12/31/2019,11:52,3218.25,3218.50,3218.25,3218.25,68,219,287.00
12/31/2019,11:53,3218.25,3218.25,3217.75,3218.25,345,1233,1578.00
12/31/2019,11:54,3218.00,3219.00,3218.00,3218.75,1165,1014,2179.00
12/31/2019,11:55,3218.50,3219.00,3218.50,3218.75,73,41,114.00
12/31/2019,11:56,3218.75,3219.25,3218.75,3219.00,397,307,704.00
12/31/2019,11:57,3218.75,3219.25,3218.75,3218.75,71,321,392.00
12/31/2019,11:58,3218.50,3218.75,3218.00,3218.50,611,831,1442.00
12/31/2019,11:59,3218.50,3218.75,3218.25,3218.50,77,330,407.00
12/31/2019,12:00,3218.25,3218.50,3218.00,3218.25,395,225,620.00
12/31/2019,12:01,3218.00,3218.50,3218.00,3218.25,213,346,559.00
12/31/2019,12:02,3218.50,3218.75,3218.00,3218.75,806,925,1731.00
12/31/2019,12:03,3218.50,3218.75,3218.25,3218.25,6,291,297.00
12/31/2019,12:04,3218.50,3219.25,3218.25,3218.50,620,1270,1890.00
12/31/2019,12:05,3218.75,3218.75,3218.00,3218.25,11,571,582.00
12/31/2019,12:06,3218.00,3218.50,3218.00,3218.50,136,494,630.00
12/31/2019,12:07,3218.50,3218.75,3218.25,3218.75,181,167,348.00
12/31/2019,12:08,3218.75,3219.00,3218.50,3218.75,253,299,552.00
12/31/2019,12:09,3218.75,3219.00,3218.75,3219.00,30,33,63.00
12/31/2019,12:10,3218.75,3219.25,3218.75,3219.00,413,145,558.00
12/31/2019,12:11,3219.25,3219.50,3219.00,3219.00,223,580,803.00
12/31/2019,12:12,3219.25,3219.50,3219.00,3219.25,567,213,780.00
12/31/2019,12:13,3219.25,3219.25,3219.00,3219.00,271,301,572.00
12/31/2019,12:14,3219.00,3219.25,3219.00,3219.25,72,36,108.00
12/31/2019,12:15,3219.25,3219.25,3219.00,3219.25,16,24,40.00
12/31/2019,12:16,3219.00,3219.75,3218.75,3218.75,501,974,1475.00
12/31/2019,12:17,3218.75,3219.00,3218.25,3218.50,230,813,1043.00
12/31/2019,12:18,3218.50,3218.75,3218.25,3218.25,362,399,761.00
12/31/2019,12:19,3218.25,3218.75,3218.00,3218.25,634,434,1068.00
12/31/2019,12:20,3218.50,3218.50,3218.00,3218.00,181,476,657.00
12/31/2019,12:21,3218.25,3219.00,3218.25,3218.50,1180,1158,2338.00
12/31/2019,12:22,3218.50,3218.75,3218.25,3218.50,505,174,679.00
12/31/2019,12:23,3218.50,3219.00,3218.50,3219.00,137,25,162.00
12/31/2019,12:24,3219.00,3219.00,3218.50,3218.50,605,473,1078.00
12/31/2019,12:25,3218.50,3218.50,3218.25,3218.50,149,109,258.00
12/31/2019,12:26,3218.75,3218.75,3218.00,3218.00,339,492,831.00
12/31/2019,12:27,3218.25,3219.25,3218.00,3218.75,1110,217,1327.00
12/31/2019,12:28,3219.00,3219.25,3218.50,3218.75,190,440,630.00
12/31/2019,12:29,3218.75,3219.00,3218.50,3218.75,452,408,860.00
12/31/2019,12:30,3219.00,3219.00,3218.25,3218.50,317,460,777.00
12/31/2019,12:31,3218.75,3219.25,3218.50,3219.00,365,132,497.00
12/31/2019,12:32,3219.00,3219.25,3219.00,3219.00,150,299,449.00
12/31/2019,12:33,3219.25,3219.25,3218.75,3218.75,623,327,950.00
12/31/2019,12:34,3219.00,3219.00,3218.50,3219.00,329,330,659.00
12/31/2019,12:35,3219.00,3219.50,3218.75,3219.25,730,165,895.00
12/31/2019,12:36,3219.25,3219.50,3219.25,3219.25,94,259,353.00
12/31/2019,12:37,3219.25,3219.25,3219.00,3219.00,17,534,551.00
12/31/2019,12:38,3219.00,3219.50,3219.00,3219.50,133,63,196.00
12/31/2019,12:39,3219.50,3219.50,3219.25,3219.50,338,510,848.00
12/31/2019,12:40,3219.50,3220.00,3219.25,3219.75,797,1197,1994.00
12/31/2019,12:41,3220.00,3220.50,3219.75,3220.25,2022,537,2559.00
12/31/2019,12:42,3220.50,3220.50,3219.75,3220.25,669,659,1328.00
12/31/2019,12:43,3220.00,3220.25,3219.75,3219.75,170,339,509.00
12/31/2019,12:44,3220.00,3220.00,3219.75,3219.75,13,274,287.00
12/31/2019,12:45,3219.75,3220.00,3219.50,3219.50,11,576,587.00
12/31/2019,12:46,3219.50,3220.00,3219.50,3220.00,208,221,429.00
12/31/2019,12:47,3219.75,3220.00,3219.50,3219.75,89,475,564.00
12/31/2019,12:48,3220.00,3220.25,3219.75,3220.25,457,219,676.00
12/31/2019,12:49,3220.00,3220.50,3220.00,3220.25,377,640,1017.00
12/31/2019,12:50,3220.25,3220.25,3220.00,3220.00,725,46,771.00
12/31/2019,12:51,3220.00,3220.50,3219.50,3219.50,188,443,631.00
12/31/2019,12:52,3219.75,3220.25,3219.75,3220.25,495,182,677.00
12/31/2019,12:53,3220.25,3220.25,3220.00,3220.25,324,14,338.00
12/31/2019,12:54,3220.00,3220.50,3220.00,3220.50,683,122,805.00
12/31/2019,12:55,3220.25,3220.50,3220.00,3220.50,323,293,616.00
12/31/2019,12:56,3220.50,3220.75,3220.25,3220.25,442,163,605.00
12/31/2019,12:57,3220.50,3220.75,3220.25,3220.50,543,140,683.00
12/31/2019,12:58,3220.25,3220.50,3220.25,3220.50,204,9,213.00
12/31/2019,12:59,3220.50,3220.75,3220.25,3220.50,834,7,841.00
12/31/2019,13:00,3220.75,3220.75,3220.25,3220.50,162,465,627.00
12/31/2019,13:01,3220.50,3220.50,3220.25,3220.25,20,715,735.00
12/31/2019,13:02,3220.50,3220.50,3220.00,3220.00,65,564,629.00
12/31/2019,13:03,3220.00,3220.25,3219.75,3219.75,5,504,509.00
12/31/2019,13:04,3219.75,3220.50,3219.75,3220.25,384,13,397.00
12/31/2019,13:05,3220.25,3220.50,3220.00,3220.00,7,635,642.00
12/31/2019,13:06,3220.25,3221.00,3220.00,3221.00,1325,10,1335.00
12/31/2019,13:07,3221.00,3221.00,3220.75,3221.00,47,19,66.00
12/31/2019,13:08,3220.75,3221.00,3220.50,3220.50,15,568,583.00
12/31/2019,13:09,3220.50,3220.50,3220.25,3220.25,7,498,505.00
12/31/2019,13:10,3220.50,3220.50,3220.00,3220.50,160,324,484.00
12/31/2019,13:11,3220.25,3220.50,3220.25,3220.50,583,312,895.00
12/31/2019,13:12,3220.25,3220.50,3220.25,3220.50,2,397,399.00
12/31/2019,13:13,3220.50,3220.50,3220.25,3220.50,11,234,245.00
12/31/2019,13:14,3220.25,3220.50,3219.75,3220.00,6,527,533.00
12/31/2019,13:15,3219.75,3219.75,3219.25,3219.75,1276,621,1897.00
12/31/2019,13:16,3219.75,3219.75,3219.25,3219.50,696,167,863.00
12/31/2019,13:17,3219.25,3219.75,3219.00,3219.00,730,673,1403.00
12/31/2019,13:18,3219.00,3219.50,3219.00,3219.50,654,390,1044.00
12/31/2019,13:19,3219.50,3219.50,3218.75,3219.50,1434,723,2157.00
12/31/2019,13:20,3219.50,3220.25,3219.50,3220.00,543,689,1232.00
12/31/2019,13:21,3220.00,3220.50,3219.75,3220.50,490,226,716.00
12/31/2019,13:22,3220.25,3220.50,3220.00,3220.50,1033,97,1130.00
12/31/2019,13:23,3220.50,3221.25,3220.50,3221.00,657,209,866.00
12/31/2019,13:24,3221.00,3221.25,3220.75,3221.00,425,625,1050.00
12/31/2019,13:25,3221.25,3221.25,3220.75,3221.00,141,136,277.00
12/31/2019,13:26,3221.00,3221.50,3220.75,3221.50,1143,7,1150.00
12/31/2019,13:27,3221.25,3221.50,3221.00,3221.00,10,693,703.00
12/31/2019,13:28,3221.00,3221.25,3220.75,3220.75,348,219,567.00
12/31/2019,13:29,3221.00,3221.25,3220.75,3221.25,463,14,477.00
12/31/2019,13:30,3221.25,3221.75,3221.25,3221.50,1187,184,1371.00
12/31/2019,13:31,3221.75,3221.75,3221.25,3221.50,14,522,536.00
12/31/2019,13:32,3221.25,3221.50,3221.00,3221.25,231,187,418.00
12/31/2019,13:33,3221.25,3221.75,3221.25,3221.50,431,28,459.00
12/31/2019,13:34,3221.75,3221.75,3221.50,3221.50,34,251,285.00
12/31/2019,13:35,3221.25,3221.75,3221.25,3221.75,524,356,880.00
12/31/2019,13:36,3221.75,3222.00,3221.25,3221.50,1046,539,1585.00
12/31/2019,13:37,3221.50,3222.00,3221.25,3221.75,1176,299,1475.00
12/31/2019,13:38,3221.75,3221.75,3221.50,3221.50,51,917,968.00
12/31/2019,13:39,3221.50,3221.75,3221.50,3221.50,12,303,315.00
12/31/2019,13:40,3221.50,3221.75,3221.50,3221.50,29,281,310.00
12/31/2019,13:41,3221.75,3221.75,3221.50,3221.50,34,328,362.00
12/31/2019,13:42,3221.75,3222.25,3221.50,3222.25,1397,989,2386.00
12/31/2019,13:43,3222.25,3222.50,3222.00,3222.00,235,560,795.00
12/31/2019,13:44,3221.75,3222.00,3221.75,3221.75,28,590,618.00
12/31/2019,13:45,3221.75,3222.00,3221.50,3221.75,326,127,453.00
12/31/2019,13:46,3222.00,3222.25,3221.75,3221.75,308,245,553.00
12/31/2019,13:47,3222.00,3222.00,3221.75,3221.75,92,302,394.00
12/31/2019,13:48,3222.00,3222.00,3221.50,3222.00,204,101,305.00
12/31/2019,13:49,3222.00,3222.50,3221.75,3222.00,479,320,799.00
12/31/2019,13:50,3222.00,3222.00,3221.50,3221.75,215,813,1028.00
12/31/2019,13:51,3221.50,3221.75,3221.50,3221.50,200,185,385.00
12/31/2019,13:52,3221.75,3221.75,3221.00,3221.25,42,806,848.00
12/31/2019,13:53,3221.00,3221.25,3220.75,3220.75,12,864,876.00
12/31/2019,13:54,3221.00,3221.25,3220.75,3220.75,260,220,480.00
12/31/2019,13:55,3220.75,3221.00,3220.75,3220.75,20,1003,1023.00
12/31/2019,13:56,3220.75,3221.00,3220.50,3221.00,703,970,1673.00
12/31/2019,13:57,3221.00,3221.25,3220.75,3221.00,459,258,717.00
12/31/2019,13:58,3220.75,3221.00,3220.75,3220.75,70,27,97.00
12/31/2019,13:59,3220.75,3221.00,3220.25,3220.50,1127,1096,2223.00
12/31/2019,14:00,3220.50,3221.25,3220.25,3220.75,1028,295,1323.00
12/31/2019,14:01,3220.75,3221.00,3220.25,3220.50,211,369,580.00
12/31/2019,14:02,3220.50,3221.25,3220.50,3220.75,693,1329,2022.00
12/31/2019,14:03,3220.75,3221.25,3220.75,3220.75,341,575,916.00
12/31/2019,14:04,3221.00,3222.00,3220.75,3221.75,2526,534,3060.00
12/31/2019,14:05,3222.00,3222.50,3221.75,3222.50,625,426,1051.00
12/31/2019,14:06,3222.25,3222.50,3221.50,3221.75,261,834,1095.00
12/31/2019,14:07,3221.75,3222.00,3221.50,3222.00,805,354,1159.00
12/31/2019,14:08,3221.75,3222.00,3221.50,3221.50,225,202,427.00
12/31/2019,14:09,3221.50,3222.00,3221.50,3221.75,223,873,1096.00
12/31/2019,14:10,3221.75,3222.00,3221.75,3221.75,82,591,673.00
12/31/2019,14:11,3222.00,3222.00,3221.75,3221.75,359,11,370.00
12/31/2019,14:12,3222.00,3222.25,3221.75,3222.00,334,623,957.00
12/31/2019,14:13,3222.25,3223.25,3222.25,3223.00,3005,126,3131.00
12/31/2019,14:14,3223.00,3223.75,3222.75,3223.00,2136,1218,3354.00
12/31/2019,14:15,3223.00,3223.25,3222.50,3222.75,889,867,1756.00
12/31/2019,14:16,3222.75,3223.25,3222.75,3223.00,669,303,972.00
12/31/2019,14:17,3223.00,3223.50,3222.75,3223.00,2521,952,3473.00
12/31/2019,14:18,3223.00,3223.25,3221.75,3222.25,1469,3408,4877.00
12/31/2019,14:19,3222.25,3224.75,3222.25,3224.00,7513,3434,10947.00
12/31/2019,14:20,3224.00,3224.00,3223.25,3223.75,650,1156,1806.00
12/31/2019,14:21,3223.50,3224.50,3223.50,3224.25,706,1078,1784.00
12/31/2019,14:22,3224.25,3224.75,3224.00,3224.50,1942,1083,3025.00
12/31/2019,14:23,3224.50,3224.75,3224.00,3224.25,1226,357,1583.00
12/31/2019,14:24,3224.50,3224.50,3223.50,3223.50,364,1799,2163.00
12/31/2019,14:25,3223.50,3224.25,3223.50,3224.25,1158,632,1790.00
12/31/2019,14:26,3224.00,3224.50,3224.00,3224.50,995,682,1677.00
12/31/2019,14:27,3224.75,3224.75,3223.50,3224.50,1414,1633,3047.00
12/31/2019,14:28,3224.50,3224.75,3224.25,3224.50,989,1426,2415.00
12/31/2019,14:29,3224.50,3225.25,3224.25,3225.00,2273,2879,5152.00
12/31/2019,14:30,3225.00,3225.25,3224.75,3225.25,1075,908,1983.00
12/31/2019,14:31,3225.00,3225.50,3224.75,3225.00,1611,1946,3557.00
12/31/2019,14:32,3225.25,3226.00,3225.00,3225.75,1963,1365,3328.00
12/31/2019,14:33,3225.50,3226.00,3225.25,3225.75,1191,2218,3409.00
12/31/2019,14:34,3226.00,3226.25,3225.50,3226.00,1123,1511,2634.00
12/31/2019,14:35,3225.75,3226.50,3225.75,3226.00,2779,1088,3867.00
12/31/2019,14:36,3226.00,3226.25,3225.50,3225.75,575,1053,1628.00
12/31/2019,14:37,3225.75,3226.25,3225.25,3225.25,1269,957,2226.00
12/31/2019,14:38,3225.25,3226.00,3225.00,3226.00,1537,1220,2757.00
12/31/2019,14:39,3226.00,3226.00,3225.50,3225.75,519,444,963.00
12/31/2019,14:40,3225.75,3226.00,3225.50,3225.50,398,1272,1670.00
12/31/2019,14:41,3225.75,3226.50,3225.50,3226.00,1602,1086,2688.00
12/31/2019,14:42,3226.25,3226.75,3225.75,3226.50,998,1214,2212.00
12/31/2019,14:43,3226.75,3227.00,3226.50,3227.00,1469,393,1862.00
12/31/2019,14:44,3227.00,3227.50,3226.75,3227.25,2096,959,3055.00
12/31/2019,14:45,3227.00,3227.75,3227.00,3227.50,744,1503,2247.00
12/31/2019,14:46,3227.50,3228.00,3226.75,3227.75,1399,2493,3892.00
12/31/2019,14:47,3227.75,3228.00,3227.50,3228.00,939,1645,2584.00
12/31/2019,14:48,3228.00,3228.25,3227.25,3227.50,1574,1718,3292.00
12/31/2019,14:49,3227.25,3227.50,3226.50,3226.50,1512,2090,3602.00
12/31/2019,14:50,3226.50,3227.00,3226.25,3227.00,3306,2486,5792.00
12/31/2019,14:51,3227.00,3228.25,3225.75,3226.50,5845,5409,11254.00
12/31/2019,14:52,3226.50,3226.75,3225.50,3226.00,2516,2876,5392.00
12/31/2019,14:53,3226.00,3227.25,3226.00,3227.25,5374,932,6306.00
12/31/2019,14:54,3227.25,3227.75,3227.00,3227.50,4046,3399,7445.00
12/31/2019,14:55,3227.25,3229.75,3227.00,3229.50,8811,3003,11814.00
12/31/2019,14:56,3229.25,3230.75,3229.25,3230.50,6249,4163,10412.00
12/31/2019,14:57,3230.50,3231.00,3228.75,3228.75,5072,8223,13295.00
12/31/2019,14:58,3228.75,3229.25,3227.75,3228.25,5982,7797,13779.00
12/31/2019,14:59,3228.25,3228.75,3227.50,3228.50,6191,5688,11879.00
12/31/2019,15:00,3228.50,3232.50,3228.25,3229.75,60031,65925,125956.00
12/31/2019,15:01,3230.00,3232.50,3229.25,3232.00,20757,15143,35900.00
12/31/2019,15:02,3232.00,3233.00,3231.75,3233.00,4517,2322,6839.00
12/31/2019,15:03,3233.00,3233.25,3232.00,3232.25,4094,2526,6620.00
12/31/2019,15:04,3232.25,3233.25,3231.75,3233.25,2632,2073,4705.00
12/31/2019,15:05,3233.25,3233.75,3233.00,3233.50,2113,1733,3846.00
12/31/2019,15:06,3233.50,3234.00,3233.25,3233.75,3275,615,3890.00
12/31/2019,15:07,3233.75,3233.75,3233.25,3233.50,1086,1134,2220.00
12/31/2019,15:08,3233.75,3234.00,3233.50,3233.75,521,679,1200.00
12/31/2019,15:09,3234.00,3234.25,3233.00,3233.50,2103,1249,3352.00
12/31/2019,15:10,3233.25,3233.75,3233.00,3233.75,1010,699,1709.00
12/31/2019,15:11,3233.50,3233.75,3233.25,3233.75,575,941,1516.00
12/31/2019,15:12,3233.75,3234.25,3233.25,3234.00,1450,1663,3113.00
12/31/2019,15:13,3234.25,3234.25,3233.75,3234.25,1255,625,1880.00
12/31/2019,15:14,3234.25,3234.75,3234.00,3234.00,1539,978,2517.00
12/31/2019,15:15,3234.25,3235.25,3234.00,3234.50,4188,2754,6942.00
12/31/2019,15:16,3234.75,3234.75,3234.75,3234.75,1,0,1.00
12/31/2019,15:31,3234.50,3234.75,3234.00,3234.25,395,544,939.00
12/31/2019,15:32,3234.25,3234.50,3234.00,3234.25,340,245,585.00
12/31/2019,15:33,3234.25,3234.50,3234.25,3234.25,48,100,148.00
12/31/2019,15:34,3234.50,3234.75,3234.50,3234.50,167,56,223.00
12/31/2019,15:35,3234.75,3235.00,3234.25,3234.75,276,82,358.00
12/31/2019,15:36,3235.00,3235.00,3234.75,3235.00,51,54,105.00
12/31/2019,15:37,3234.75,3234.75,3234.50,3234.75,86,65,151.00
12/31/2019,15:38,3235.00,3235.00,3234.50,3234.75,149,136,285.00
12/31/2019,15:39,3234.75,3235.25,3234.50,3235.00,360,153,513.00
12/31/2019,15:40,3235.00,3235.00,3234.75,3235.00,57,10,67.00
12/31/2019,15:41,3235.00,3235.00,3234.75,3234.75,156,5,161.00
12/31/2019,15:42,3235.00,3235.00,3234.75,3235.00,72,3,75.00
12/31/2019,15:43,3235.00,3235.00,3234.75,3235.00,24,18,42.00
12/31/2019,15:44,3234.75,3235.00,3234.50,3234.75,77,190,267.00
12/31/2019,15:45,3235.00,3235.00,3234.75,3234.75,283,48,331.00
12/31/2019,15:46,3235.00,3235.00,3234.75,3234.75,18,224,242.00
12/31/2019,15:47,3235.00,3235.75,3235.00,3235.25,535,93,628.00
12/31/2019,15:48,3235.50,3235.50,3235.25,3235.25,122,76,198.00
12/31/2019,15:49,3235.25,3235.50,3235.25,3235.50,31,19,50.00
12/31/2019,15:50,3235.50,3235.50,3235.25,3235.25,17,80,97.00
12/31/2019,15:51,3235.25,3235.50,3235.25,3235.50,65,29,94.00
12/31/2019,15:52,3235.50,3235.75,3235.25,3235.75,127,22,149.00
12/31/2019,15:53,3235.75,3235.75,3235.50,3235.75,44,171,215.00
12/31/2019,15:54,3235.75,3236.00,3235.25,3235.50,471,181,652.00
12/31/2019,15:55,3235.75,3235.75,3235.50,3235.75,92,11,103.00
12/31/2019,15:56,3235.75,3236.00,3235.50,3235.75,205,144,349.00
12/31/2019,15:57,3235.75,3236.00,3235.50,3235.75,130,60,190.00
12/31/2019,15:58,3236.00,3236.25,3235.75,3235.75,192,164,356.00
12/31/2019,15:59,3235.75,3236.25,3235.75,3235.75,139,218,357.00
12/31/2019,16:00,3235.75,3236.00,3235.50,3236.00,300,658,958.00
01/01/2020,17:01,3237.00,3238.00,3235.25,3236.25,2069,905,2974.00
01/01/2020,17:02,3236.25,3236.25,3234.75,3234.75,281,548,829.00
01/01/2020,17:03,3234.75,3235.50,3234.25,3235.25,512,336,848.00
01/01/2020,17:04,3235.50,3236.25,3235.25,3236.00,472,113,585.00
01/01/2020,17:05,3236.00,3236.00,3235.25,3235.50,146,168,314.00
01/01/2020,17:06,3235.50,3235.75,3235.25,3235.50,68,141,209.00
01/01/2020,17:07,3235.25,3235.75,3235.25,3235.50,165,111,276.00
01/01/2020,17:08,3235.75,3235.75,3235.25,3235.50,167,75,242.00
01/01/2020,17:09,3235.75,3236.50,3235.75,3236.50,113,4,117.00
01/01/2020,17:10,3236.50,3238.00,3236.50,3237.75,502,230,732.00
01/01/2020,17:11,3237.75,3239.00,3237.75,3238.75,674,535,1209.00
01/01/2020,17:12,3238.75,3238.75,3238.00,3238.50,92,91,183.00
01/01/2020,17:13,3238.50,3238.75,3238.25,3238.25,138,82,220.00
01/01/2020,17:14,3238.25,3239.00,3238.25,3239.00,111,49,160.00
01/01/2020,17:15,3239.00,3239.25,3238.50,3239.25,228,187,415.00
01/01/2020,17:16,3239.25,3239.75,3239.00,3239.00,224,118,342.00
01/01/2020,17:17,3239.25,3239.25,3238.75,3238.75,39,264,303.00
01/01/2020,17:18,3238.75,3239.00,3238.75,3238.75,6,45,51.00
01/01/2020,17:19,3238.75,3239.75,3238.75,3239.75,207,104,311.00
01/01/2020,17:20,3239.75,3239.75,3239.50,3239.75,19,67,86.00
01/01/2020,17:21,3239.50,3240.50,3239.50,3240.50,291,175,466.00
01/01/2020,17:22,3240.25,3240.50,3240.00,3240.25,239,281,520.00
01/01/2020,17:23,3240.25,3240.25,3239.75,3240.00,18,165,183.00
01/01/2020,17:24,3239.75,3240.00,3239.25,3239.75,44,134,178.00
01/01/2020,17:25,3239.50,3239.50,3239.25,3239.50,74,126,200.00
01/01/2020,17:26,3239.50,3239.50,3239.00,3239.25,19,38,57.00
01/01/2020,17:27,3239.25,3239.75,3239.25,3239.75,99,18,117.00
01/01/2020,17:28,3239.50,3240.25,3239.50,3240.00,178,81,259.00
01/01/2020,17:29,3240.00,3240.50,3240.00,3240.50,60,9,69.00
01/01/2020,17:30,3240.50,3240.75,3240.25,3240.25,61,83,144.00
01/01/2020,17:31,3240.50,3240.50,3240.00,3240.00,19,162,181.00
01/01/2020,17:32,3239.75,3240.50,3239.75,3240.00,89,108,197.00
01/01/2020,17:33,3240.00,3240.25,3240.00,3240.25,13,42,55.00
01/01/2020,17:34,3240.00,3240.25,3239.75,3239.75,7,35,42.00
01/01/2020,17:35,3239.75,3239.75,3239.50,3239.50,5,50,55.00
01/01/2020,17:36,3239.50,3239.75,3239.50,3239.50,2,126,128.00
01/01/2020,17:37,3239.50,3239.75,3239.25,3239.25,4,132,136.00
01/01/2020,17:38,3239.25,3239.50,3238.50,3239.00,71,300,371.00
01/01/2020,17:39,3239.00,3239.50,3238.75,3239.00,112,92,204.00
01/01/2020,17:40,3239.00,3239.00,3238.50,3238.75,93,117,210.00
01/01/2020,17:41,3238.75,3238.75,3238.50,3238.50,17,127,144.00
01/01/2020,17:42,3238.50,3238.75,3238.25,3238.75,93,58,151.00
01/01/2020,17:43,3238.75,3238.75,3238.50,3238.50,36,8,44.00
01/01/2020,17:44,3238.50,3238.75,3238.25,3238.75,77,56,133.00
01/01/2020,17:45,3238.50,3238.50,3238.25,3238.50,46,30,76.00
01/01/2020,17:46,3238.25,3238.75,3238.25,3238.75,75,29,104.00
01/01/2020,17:47,3238.75,3238.75,3238.50,3238.50,30,87,117.00
01/01/2020,17:48,3238.50,3239.00,3238.25,3239.00,102,32,134.00
01/01/2020,17:49,3239.00,3239.00,3238.50,3238.50,12,28,40.00
01/01/2020,17:50,3238.50,3239.00,3238.50,3238.75,52,10,62.00
01/01/2020,17:51,3239.00,3239.00,3238.50,3238.50,21,50,71.00
01/01/2020,17:52,3238.75,3238.75,3238.25,3238.50,13,84,97.00
01/01/2020,17:53,3238.25,3238.50,3238.00,3238.25,61,97,158.00
01/01/2020,17:54,3238.25,3238.25,3237.75,3238.00,20,153,173.00
01/01/2020,17:55,3237.75,3238.00,3237.75,3238.00,138,37,175.00
01/01/2020,17:56,3238.00,3238.00,3237.75,3237.75,18,19,37.00
01/01/2020,17:57,3237.75,3238.00,3237.75,3238.00,114,20,134.00
01/01/2020,17:58,3237.75,3237.75,3237.50,3237.75,28,60,88.00
01/01/2020,17:59,3237.75,3237.75,3237.50,3237.50,29,21,50.00
01/01/2020,18:00,3237.50,3237.75,3237.50,3237.50,25,35,60.00
01/01/2020,18:01,3237.75,3238.25,3237.50,3237.50,178,107,285.00
01/01/2020,18:02,3237.50,3238.00,3237.50,3238.00,82,15,97.00
01/01/2020,18:03,3238.00,3238.25,3238.00,3238.25,66,0,66.00
01/01/2020,18:04,3238.00,3238.25,3237.50,3237.75,77,281,358.00
01/01/2020,18:05,3237.50,3237.75,3237.25,3237.25,13,186,199.00
01/01/2020,18:06,3237.25,3237.50,3237.25,3237.50,14,17,31.00
01/01/2020,18:07,3237.25,3237.50,3237.25,3237.50,211,8,219.00
01/01/2020,18:08,3237.50,3237.50,3237.25,3237.50,10,9,19.00
01/01/2020,18:09,3237.50,3237.50,3237.00,3237.00,16,61,77.00
01/01/2020,18:10,3237.00,3237.50,3237.00,3237.50,81,5,86.00
01/01/2020,18:11,3237.50,3237.50,3237.50,3237.50,104,0,104.00
01/01/2020,18:12,3237.50,3237.50,3237.25,3237.25,61,5,66.00
01/01/2020,18:13,3237.50,3237.75,3237.25,3237.50,44,16,60.00
01/01/2020,18:14,3237.25,3237.75,3237.25,3237.75,20,6,26.00
01/01/2020,18:15,3237.75,3237.75,3237.50,3237.50,7,33,40.00
01/01/2020,18:16,3237.25,3237.50,3237.00,3237.50,103,66,169.00
01/01/2020,18:17,3237.50,3237.50,3237.25,3237.50,184,7,191.00
01/01/2020,18:18,3237.25,3237.50,3237.25,3237.25,89,20,109.00
01/01/2020,18:19,3237.50,3237.50,3237.25,3237.50,24,19,43.00
01/01/2020,18:20,3237.25,3237.75,3237.25,3237.75,73,3,76.00
01/01/2020,18:21,3237.75,3237.75,3237.50,3237.50,43,9,52.00
01/01/2020,18:22,3237.50,3237.75,3237.50,3237.50,2,190,192.00
01/01/2020,18:23,3237.50,3237.75,3237.50,3237.50,6,91,97.00
01/01/2020,18:24,3237.50,3237.75,3237.50,3237.50,11,16,27.00
01/01/2020,18:25,3237.50,3237.50,3237.25,3237.25,5,53,58.00
01/01/2020,18:26,3237.50,3237.75,3237.50,3237.75,56,39,95.00
01/01/2020,18:27,3237.75,3237.75,3237.50,3237.50,39,3,42.00
01/01/2020,18:28,3237.75,3238.00,3237.50,3237.75,58,49,107.00
01/01/2020,18:29,3237.75,3238.00,3237.75,3238.00,75,11,86.00
01/01/2020,18:30,3238.00,3238.00,3237.75,3237.75,22,2,24.00
01/01/2020,18:31,3238.00,3238.25,3238.00,3238.25,49,56,105.00
01/01/2020,18:32,3238.25,3238.50,3238.00,3238.50,108,8,116.00
01/01/2020,18:33,3238.50,3238.50,3238.25,3238.50,107,7,114.00
01/01/2020,18:34,3238.50,3238.50,3238.25,3238.50,130,2,132.00
01/01/2020,18:35,3238.75,3238.75,3238.50,3238.50,3,20,23.00
01/01/2020,18:36,3238.25,3238.75,3238.25,3238.50,76,10,86.00
01/01/2020,18:37,3238.50,3238.50,3238.25,3238.50,43,35,78.00
01/01/2020,18:38,3238.50,3238.50,3238.25,3238.50,31,1,32.00
01/01/2020,18:39,3238.50,3238.75,3238.25,3238.25,31,20,51.00
01/01/2020,18:40,3238.25,3238.50,3238.25,3238.50,10,14,24.00
01/01/2020,18:41,3238.50,3238.75,3238.25,3238.50,74,7,81.00
01/01/2020,18:42,3238.75,3238.75,3238.75,3238.75,105,0,105.00
01/01/2020,18:43,3238.50,3239.00,3238.50,3238.75,38,49,87.00
01/01/2020,18:44,3238.50,3239.00,3238.50,3238.75,56,17,73.00
01/01/2020,18:45,3238.75,3238.75,3238.75,3238.75,0,79,79.00
01/01/2020,18:46,3238.50,3238.75,3238.50,3238.50,11,15,26.00
01/01/2020,18:47,3238.75,3238.75,3238.50,3238.50,11,12,23.00
01/01/2020,18:48,3238.50,3238.75,3238.50,3238.50,15,2,17.00
01/01/2020,18:49,3238.75,3238.75,3238.50,3238.50,7,7,14.00
01/01/2020,18:50,3238.75,3239.00,3238.75,3239.00,63,3,66.00
01/01/2020,18:51,3238.75,3239.00,3238.75,3238.75,7,14,21.00
01/01/2020,18:52,3238.75,3239.25,3238.75,3239.25,66,4,70.00
01/01/2020,18:53,3239.25,3239.25,3239.00,3239.25,14,11,25.00
01/01/2020,18:54,3239.25,3239.25,3239.00,3239.25,15,72,87.00
01/01/2020,18:55,3239.00,3239.25,3238.75,3239.00,11,36,47.00
01/01/2020,18:56,3238.75,3238.75,3238.50,3238.50,0,98,98.00
01/01/2020,18:57,3238.50,3239.00,3238.50,3238.75,233,205,438.00
01/01/2020,18:58,3238.75,3239.00,3238.75,3238.75,1,6,7.00
01/01/2020,18:59,3238.75,3239.00,3238.75,3238.75,10,18,28.00
01/01/2020,19:00,3238.75,3239.00,3238.75,3238.75,18,6,24.00
01/01/2020,19:01,3239.00,3239.75,3239.00,3239.75,261,179,440.00
01/01/2020,19:02,3239.50,3239.75,3239.50,3239.50,23,115,138.00
01/01/2020,19:03,3239.50,3240.00,3239.50,3239.75,108,202,310.00
01/01/2020,19:04,3239.75,3240.00,3239.50,3240.00,97,50,147.00
01/01/2020,19:05,3240.00,3240.00,3239.75,3240.00,73,4,77.00
01/01/2020,19:06,3240.25,3240.50,3240.00,3240.00,175,124,299.00
01/01/2020,19:07,3240.00,3240.00,3239.25,3239.50,104,388,492.00
01/01/2020,19:08,3239.50,3239.50,3239.25,3239.25,26,9,35.00
01/01/2020,19:09,3239.25,3239.50,3239.25,3239.50,8,11,19.00
01/01/2020,19:10,3239.50,3239.75,3239.25,3239.50,170,6,176.00
01/01/2020,19:11,3239.50,3239.50,3239.25,3239.50,10,28,38.00
01/01/2020,19:12,3239.25,3239.25,3239.00,3239.25,18,64,82.00
01/01/2020,19:13,3239.25,3239.50,3239.00,3239.25,82,119,201.00
01/01/2020,19:14,3239.00,3239.25,3239.00,3239.00,1,11,12.00
01/01/2020,19:15,3239.25,3239.50,3239.00,3239.00,95,99,194.00
01/01/2020,19:16,3239.00,3239.00,3238.50,3238.50,5,392,397.00
01/01/2020,19:17,3238.50,3238.50,3238.00,3238.00,4,183,187.00
01/01/2020,19:18,3238.00,3238.00,3237.25,3237.50,276,614,890.00
01/01/2020,19:19,3237.50,3237.50,3237.00,3237.00,184,334,518.00
01/01/2020,19:20,3237.00,3237.00,3236.50,3236.75,508,332,840.00
01/01/2020,19:21,3236.75,3237.00,3236.25,3236.25,10,344,354.00
01/01/2020,19:22,3236.00,3236.50,3236.00,3236.50,204,98,302.00
01/01/2020,19:23,3236.25,3237.00,3236.25,3237.00,194,17,211.00
01/01/2020,19:24,3237.00,3237.50,3236.75,3237.50,301,14,315.00
01/01/2020,19:25,3237.25,3237.50,3237.25,3237.50,13,13,26.00
01/01/2020,19:26,3237.50,3237.75,3237.25,3237.50,228,4,232.00
01/01/2020,19:27,3237.50,3237.50,3237.00,3237.50,58,125,183.00
01/01/2020,19:28,3237.50,3237.50,3237.25,3237.25,159,5,164.00
01/01/2020,19:29,3237.25,3237.50,3237.00,3237.25,50,56,106.00
01/01/2020,19:30,3237.00,3237.25,3237.00,3237.25,69,6,75.00
01/01/2020,19:31,3237.25,3237.25,3237.00,3237.25,139,2,141.00
01/01/2020,19:32,3237.25,3237.75,3237.25,3237.50,131,72,203.00
01/01/2020,19:33,3237.50,3237.75,3237.50,3237.75,101,57,158.00
01/01/2020,19:34,3238.00,3238.25,3237.25,3237.25,145,162,307.00
01/01/2020,19:35,3237.50,3237.50,3237.25,3237.25,12,51,63.00
01/01/2020,19:36,3237.25,3238.00,3237.25,3238.00,111,22,133.00
01/01/2020,19:37,3238.00,3238.25,3237.75,3238.25,296,1,297.00
01/01/2020,19:38,3238.25,3238.75,3238.00,3238.50,158,40,198.00
01/01/2020,19:39,3238.25,3238.25,3237.75,3237.75,17,145,162.00
01/01/2020,19:40,3237.75,3238.25,3237.75,3238.25,54,10,64.00
01/01/2020,19:41,3238.25,3238.25,3238.00,3238.00,8,90,98.00
01/01/2020,19:42,3238.00,3238.25,3237.75,3238.00,5,46,51.00
01/01/2020,19:43,3238.00,3238.00,3237.75,3238.00,27,5,32.00
01/01/2020,19:44,3238.00,3238.00,3237.75,3238.00,32,1,33.00
01/01/2020,19:45,3238.00,3238.00,3237.75,3237.75,65,38,103.00
01/01/2020,19:46,3237.50,3238.00,3237.50,3238.00,61,11,72.00
01/01/2020,19:47,3238.00,3238.00,3238.00,3238.00,6,0,6.00
01/01/2020,19:48,3238.00,3238.25,3238.00,3238.25,126,5,131.00
01/01/2020,19:49,3238.25,3238.25,3237.75,3238.00,45,62,107.00
01/01/2020,19:50,3238.00,3238.25,3237.75,3238.25,51,1,52.00
01/01/2020,19:51,3238.25,3238.25,3237.75,3237.75,193,119,312.00
01/01/2020,19:52,3237.75,3237.75,3237.25,3237.75,148,101,249.00
01/01/2020,19:53,3237.75,3237.75,3237.50,3237.75,59,1,60.00
01/01/2020,19:54,3237.50,3237.75,3237.50,3237.75,36,2,38.00
01/01/2020,19:55,3238.00,3238.25,3238.00,3238.25,56,0,56.00
01/01/2020,19:56,3238.25,3238.50,3237.75,3238.00,23,163,186.00
01/01/2020,19:57,3238.00,3238.00,3237.75,3238.00,128,1,129.00
01/01/2020,19:58,3237.75,3238.00,3237.75,3237.75,1,146,147.00
01/01/2020,19:59,3238.00,3238.25,3238.00,3238.00,20,20,40.00
01/01/2020,20:00,3238.25,3238.50,3238.00,3238.50,52,4,56.00
01/01/2020,20:01,3238.50,3238.50,3238.00,3238.00,7,87,94.00
01/01/2020,20:02,3238.25,3239.25,3238.25,3238.75,217,60,277.00
01/01/2020,20:03,3239.00,3239.75,3239.00,3239.50,306,95,401.00
01/01/2020,20:04,3239.50,3239.75,3239.50,3239.50,139,11,150.00
01/01/2020,20:05,3239.75,3239.75,3239.50,3239.75,20,35,55.00
01/01/2020,20:06,3239.75,3239.75,3239.00,3239.00,92,191,283.00
01/01/2020,20:07,3239.00,3239.50,3239.00,3239.00,38,86,124.00
01/01/2020,20:08,3239.25,3239.25,3239.00,3239.00,55,45,100.00
01/01/2020,20:09,3239.00,3239.00,3238.75,3239.00,7,69,76.00
01/01/2020,20:10,3238.75,3239.00,3238.75,3239.00,35,79,114.00
01/01/2020,20:11,3239.25,3239.25,3239.00,3239.25,53,24,77.00
01/01/2020,20:12,3239.00,3239.50,3239.00,3239.25,96,23,119.00
01/01/2020,20:13,3239.50,3239.50,3239.25,3239.25,3,68,71.00
01/01/2020,20:14,3239.25,3239.25,3239.25,3239.25,0,9,9.00
01/01/2020,20:15,3239.25,3239.25,3239.00,3239.00,0,82,82.00
01/01/2020,20:16,3239.25,3239.25,3239.25,3239.25,6,0,6.00
01/01/2020,20:17,3239.25,3239.75,3239.25,3239.25,42,106,148.00
01/01/2020,20:18,3239.25,3239.25,3238.75,3239.00,49,102,151.00
01/01/2020,20:19,3239.00,3239.00,3238.75,3239.00,68,52,120.00
01/01/2020,20:20,3238.75,3239.00,3238.75,3238.75,10,50,60.00
01/01/2020,20:21,3238.50,3238.75,3238.50,3238.75,38,8,46.00
01/01/2020,20:22,3238.75,3239.25,3238.75,3239.25,18,0,18.00
01/01/2020,20:23,3239.00,3239.25,3239.00,3239.00,1,34,35.00
01/01/2020,20:24,3239.00,3239.00,3238.75,3239.00,26,144,170.00
01/01/2020,20:25,3239.00,3239.25,3239.00,3239.25,40,16,56.00
01/01/2020,20:26,3239.25,3239.25,3238.75,3239.25,10,19,29.00
01/01/2020,20:27,3239.00,3239.00,3239.00,3239.00,0,6,6.00
01/01/2020,20:28,3239.25,3239.50,3239.25,3239.25,44,67,111.00
01/01/2020,20:29,3239.25,3239.25,3239.25,3239.25,0,3,3.00
01/01/2020,20:30,3239.50,3239.50,3239.25,3239.50,16,56,72.00
01/01/2020,20:31,3239.25,3239.50,3239.25,3239.25,72,14,86.00
01/01/2020,20:32,3239.25,3239.75,3239.25,3239.75,83,27,110.00
01/01/2020,20:33,3239.75,3240.00,3239.50,3239.50,371,22,393.00
01/01/2020,20:34,3239.75,3240.00,3239.50,3239.50,32,12,44.00
01/01/2020,20:35,3239.50,3240.00,3239.50,3239.75,74,11,85.00
01/01/2020,20:36,3240.00,3240.00,3239.75,3240.00,308,2,310.00
01/01/2020,20:37,3239.75,3240.00,3239.75,3240.00,3,25,28.00
01/01/2020,20:38,3239.75,3240.00,3239.75,3240.00,6,12,18.00
01/01/2020,20:39,3240.00,3240.00,3239.50,3239.75,21,62,83.00
01/01/2020,20:40,3239.75,3240.00,3239.75,3240.00,56,5,61.00
01/01/2020,20:41,3240.00,3240.00,3239.75,3239.75,5,1,6.00
01/01/2020,20:42,3240.00,3240.00,3239.50,3239.50,3,101,104.00
01/01/2020,20:43,3239.50,3239.50,3239.25,3239.25,0,62,62.00
01/01/2020,20:44,3239.50,3239.75,3239.50,3239.50,51,3,54.00
01/01/2020,20:45,3239.50,3239.50,3239.50,3239.50,0,54,54.00
01/01/2020,20:46,3239.50,3239.50,3239.50,3239.50,0,22,22.00
01/01/2020,20:47,3239.50,3239.50,3239.50,3239.50,0,51,51.00
01/01/2020,20:48,3239.25,3239.50,3239.25,3239.25,3,73,76.00
01/01/2020,20:49,3239.25,3239.50,3239.25,3239.25,2,40,42.00
01/01/2020,20:50,3239.25,3239.50,3239.25,3239.50,6,8,14.00
01/01/2020,20:51,3239.50,3239.50,3239.25,3239.50,62,8,70.00
01/01/2020,20:52,3239.50,3239.50,3239.50,3239.50,29,0,29.00
01/01/2020,20:53,3239.50,3239.50,3239.50,3239.50,38,0,38.00
01/01/2020,20:54,3239.75,3239.75,3239.50,3239.50,36,2,38.00
01/01/2020,20:55,3239.50,3239.75,3239.50,3239.50,32,3,35.00
01/01/2020,20:56,3239.50,3239.75,3239.50,3239.50,1,5,6.00
01/01/2020,20:57,3239.50,3239.75,3239.25,3239.50,13,53,66.00
01/01/2020,20:58,3239.50,3239.50,3239.50,3239.50,2,0,2.00
01/01/2020,20:59,3239.25,3239.50,3239.25,3239.50,1,16,17.00
01/01/2020,21:00,3239.50,3239.50,3239.25,3239.50,5,2,7.00
01/01/2020,21:01,3239.25,3239.75,3239.25,3239.75,59,7,66.00
01/01/2020,21:02,3239.75,3239.75,3239.50,3239.75,8,2,10.00
01/01/2020,21:03,3239.75,3239.75,3239.50,3239.50,4,5,9.00
01/01/2020,21:04,3239.75,3240.00,3239.50,3239.75,65,8,73.00
01/01/2020,21:05,3239.75,3240.00,3239.75,3240.00,15,5,20.00
01/01/2020,21:06,3240.00,3240.00,3239.75,3240.00,5,1,6.00
01/01/2020,21:07,3240.00,3240.00,3239.75,3239.75,135,50,185.00
01/01/2020,21:08,3239.75,3240.00,3239.75,3239.75,4,103,107.00
01/01/2020,21:09,3239.50,3239.75,3239.50,3239.75,47,1,48.00
01/01/2020,21:10,3239.75,3240.00,3239.50,3240.00,38,1,39.00
01/01/2020,21:11,3240.00,3240.00,3239.75,3240.00,3,4,7.00
01/01/2020,21:12,3240.00,3240.25,3240.00,3240.25,114,19,133.00
01/01/2020,21:13,3240.25,3240.50,3240.00,3240.50,152,9,161.00
01/01/2020,21:14,3240.50,3240.50,3240.00,3240.25,7,43,50.00
01/01/2020,21:15,3240.25,3240.25,3240.00,3240.25,17,2,19.00
01/01/2020,21:16,3240.25,3240.25,3240.00,3240.25,4,3,7.00
01/01/2020,21:17,3240.25,3240.25,3240.00,3240.25,5,4,9.00
01/01/2020,21:18,3240.00,3240.75,3240.00,3240.50,333,35,368.00
01/01/2020,21:19,3240.50,3240.50,3240.25,3240.50,37,5,42.00
01/01/2020,21:20,3240.25,3240.50,3240.25,3240.50,21,20,41.00
01/01/2020,21:21,3240.50,3240.50,3240.25,3240.25,47,123,170.00
01/01/2020,21:22,3240.25,3240.50,3240.25,3240.25,2,69,71.00
01/01/2020,21:23,3240.25,3240.50,3240.25,3240.25,2,42,44.00
01/01/2020,21:24,3240.50,3240.50,3240.25,3240.50,21,5,26.00
01/01/2020,21:25,3240.50,3240.75,3240.25,3240.50,75,6,81.00
01/01/2020,21:26,3240.50,3240.75,3240.50,3240.75,5,15,20.00
01/01/2020,21:27,3240.50,3240.75,3240.50,3240.50,1,53,54.00
01/01/2020,21:28,3240.50,3240.50,3240.25,3240.50,9,51,60.00
01/01/2020,21:29,3240.50,3240.50,3240.25,3240.50,7,2,9.00
01/01/2020,21:30,3240.25,3240.50,3240.00,3240.00,2,68,70.00
01/01/2020,21:31,3240.25,3240.25,3240.00,3240.00,6,2,8.00
01/01/2020,21:32,3240.25,3240.50,3240.25,3240.50,83,2,85.00
01/01/2020,21:33,3240.50,3240.50,3240.25,3240.50,6,4,10.00
01/01/2020,21:34,3240.50,3240.50,3240.50,3240.50,5,0,5.00
01/01/2020,21:35,3240.25,3240.50,3240.25,3240.25,3,38,41.00
01/01/2020,21:36,3240.50,3240.75,3240.50,3240.75,65,0,65.00
01/01/2020,21:37,3240.75,3241.00,3240.75,3241.00,210,4,214.00
01/01/2020,21:38,3241.00,3241.00,3240.50,3240.75,43,47,90.00
01/01/2020,21:39,3240.50,3240.75,3240.50,3240.75,4,9,13.00
01/01/2020,21:40,3240.75,3240.75,3240.50,3240.75,9,18,27.00
01/01/2020,21:41,3240.50,3240.75,3240.25,3240.50,10,53,63.00
01/01/2020,21:42,3240.50,3240.75,3240.50,3240.75,39,20,59.00
01/01/2020,21:43,3240.75,3241.00,3240.75,3240.75,209,8,217.00
01/01/2020,21:44,3240.75,3241.00,3240.75,3241.00,4,13,17.00
01/01/2020,21:45,3240.75,3241.00,3240.75,3241.00,10,9,19.00
01/01/2020,21:46,3240.75,3240.75,3240.50,3240.50,4,33,37.00
01/01/2020,21:47,3240.75,3240.75,3240.50,3240.50,4,113,117.00
01/01/2020,21:48,3240.50,3240.50,3240.50,3240.50,0,44,44.00
01/01/2020,21:49,3240.50,3240.50,3240.25,3240.25,8,18,26.00
01/01/2020,21:50,3240.25,3240.50,3240.25,3240.50,14,32,46.00
01/01/2020,21:51,3240.50,3240.75,3240.25,3240.75,29,2,31.00
01/01/2020,21:52,3240.75,3240.75,3240.50,3240.75,22,6,28.00
01/01/2020,21:53,3240.50,3240.75,3240.50,3240.75,24,5,29.00
01/01/2020,21:54,3240.75,3241.00,3240.75,3241.00,36,2,38.00
01/01/2020,21:55,3241.00,3241.00,3240.75,3241.00,4,2,6.00
01/01/2020,21:56,3241.00,3241.00,3240.75,3241.00,18,66,84.00
01/01/2020,21:57,3240.75,3241.00,3240.75,3241.00,7,7,14.00
01/01/2020,21:58,3241.00,3241.00,3240.75,3240.75,5,47,52.00
01/01/2020,21:59,3240.75,3240.75,3240.50,3240.75,3,4,7.00
01/01/2020,22:00,3240.75,3241.00,3240.75,3240.75,32,33,65.00
01/01/2020,22:01,3240.50,3240.75,3240.50,3240.75,16,5,21.00
01/01/2020,22:02,3240.50,3240.50,3240.50,3240.50,0,3,3.00
01/01/2020,22:03,3240.50,3240.50,3240.50,3240.50,0,1,1.00
01/01/2020,22:04,3240.50,3240.50,3240.50,3240.50,0,5,5.00
01/01/2020,22:05,3240.50,3240.75,3240.50,3240.50,1,71,72.00
01/01/2020,22:06,3240.50,3240.75,3240.25,3240.50,4,39,43.00
01/01/2020,22:07,3240.50,3240.50,3240.50,3240.50,34,0,34.00
01/01/2020,22:08,3240.50,3240.50,3240.25,3240.25,3,11,14.00
01/01/2020,22:09,3240.25,3240.25,3240.25,3240.25,0,13,13.00
01/01/2020,22:10,3240.50,3240.50,3240.50,3240.50,32,0,32.00
01/01/2020,22:11,3240.50,3240.50,3240.50,3240.50,48,0,48.00
01/01/2020,22:12,3240.25,3240.25,3240.25,3240.25,0,96,96.00
01/01/2020,22:13,3240.25,3240.50,3240.25,3240.25,5,7,12.00
01/01/2020,22:14,3240.25,3240.25,3240.25,3240.25,0,120,120.00
01/01/2020,22:15,3240.25,3240.25,3240.00,3240.25,24,23,47.00
01/01/2020,22:16,3240.25,3240.25,3240.25,3240.25,59,0,59.00
01/01/2020,22:17,3240.00,3240.00,3240.00,3240.00,0,6,6.00
01/01/2020,22:19,3240.00,3240.25,3240.00,3240.25,2,1,3.00
01/01/2020,22:20,3240.25,3240.25,3240.00,3240.25,14,1,15.00
01/01/2020,22:21,3240.25,3240.25,3240.00,3240.00,2,4,6.00
01/01/2020,22:22,3240.25,3240.25,3239.75,3240.00,11,103,114.00
01/01/2020,22:23,3240.00,3240.25,3240.00,3240.25,46,0,46.00
01/01/2020,22:24,3240.00,3240.25,3240.00,3240.25,7,69,76.00
01/01/2020,22:25,3240.00,3240.00,3239.75,3239.75,0,16,16.00
01/01/2020,22:26,3239.75,3239.75,3239.75,3239.75,0,11,11.00
01/01/2020,22:27,3240.00,3240.25,3240.00,3240.00,39,4,43.00
01/01/2020,22:28,3240.00,3240.00,3240.00,3240.00,0,3,3.00
01/01/2020,22:29,3240.25,3240.25,3240.00,3240.25,4,1,5.00
01/01/2020,22:30,3240.00,3240.25,3240.00,3240.00,1,16,17.00
01/01/2020,22:31,3240.25,3240.25,3240.25,3240.25,3,0,3.00
01/01/2020,22:32,3240.25,3240.25,3240.25,3240.25,97,0,97.00
01/01/2020,22:33,3240.25,3240.25,3240.00,3240.00,7,9,16.00
01/01/2020,22:34,3240.25,3240.25,3240.25,3240.25,41,0,41.00
01/01/2020,22:35,3240.50,3240.50,3240.25,3240.25,1,5,6.00
01/01/2020,22:36,3240.25,3240.50,3240.25,3240.50,3,5,8.00
01/01/2020,22:37,3240.25,3240.50,3240.25,3240.50,9,7,16.00
01/01/2020,22:38,3240.50,3240.50,3240.50,3240.50,7,0,7.00
01/01/2020,22:39,3240.25,3240.50,3240.25,3240.25,1,2,3.00
01/01/2020,22:40,3240.25,3240.50,3240.25,3240.25,84,2,86.00
01/01/2020,22:41,3240.50,3240.50,3240.50,3240.50,4,0,4.00
01/01/2020,22:42,3240.25,3240.25,3240.25,3240.25,0,3,3.00
01/01/2020,22:43,3240.25,3240.25,3240.00,3240.25,1,31,32.00
01/01/2020,22:44,3240.00,3240.25,3240.00,3240.00,1,5,6.00
01/01/2020,22:45,3240.00,3240.25,3240.00,3240.25,73,3,76.00
01/01/2020,22:46,3240.25,3240.25,3240.00,3240.00,14,1,15.00
01/01/2020,22:47,3240.00,3240.00,3240.00,3240.00,0,7,7.00
01/01/2020,22:48,3240.00,3240.25,3240.00,3240.00,3,36,39.00
01/01/2020,22:49,3240.00,3240.25,3240.00,3240.25,12,18,30.00
01/01/2020,22:50,3240.00,3240.25,3240.00,3240.00,3,7,10.00
01/01/2020,22:51,3240.25,3240.25,3240.00,3240.00,1,81,82.00
01/01/2020,22:53,3239.75,3240.00,3239.75,3240.00,3,6,9.00
01/01/2020,22:54,3239.75,3240.00,3239.75,3240.00,4,4,8.00
01/01/2020,22:55,3240.00,3240.00,3239.50,3239.75,44,83,127.00
01/01/2020,22:56,3239.75,3240.00,3239.75,3239.75,49,36,85.00
01/01/2020,22:57,3239.75,3240.00,3239.75,3239.75,1,11,12.00
01/01/2020,22:58,3239.75,3240.00,3239.75,3239.75,1,13,14.00
01/01/2020,22:59,3239.75,3239.75,3239.75,3239.75,0,17,17.00
01/01/2020,23:00,3239.75,3240.00,3239.75,3240.00,7,22,29.00
01/01/2020,23:01,3239.75,3240.00,3239.75,3240.00,21,3,24.00
01/01/2020,23:02,3239.75,3239.75,3239.50,3239.75,1,117,118.00
01/01/2020,23:03,3239.50,3239.75,3239.50,3239.75,5,5,10.00
01/01/2020,23:04,3239.50,3239.75,3239.50,3239.75,66,7,73.00
01/01/2020,23:05,3239.75,3240.00,3239.75,3239.75,11,28,39.00
01/01/2020,23:06,3239.75,3239.75,3239.75,3239.75,0,33,33.00
01/01/2020,23:07,3239.75,3239.75,3239.50,3239.50,2,29,31.00
01/01/2020,23:08,3239.50,3239.75,3239.50,3239.50,35,6,41.00
01/01/2020,23:09,3239.50,3239.75,3239.50,3239.75,1,2,3.00
01/01/2020,23:10,3239.50,3239.75,3239.25,3239.25,4,276,280.00
01/01/2020,23:11,3239.50,3239.50,3239.25,3239.25,1,19,20.00
01/01/2020,23:12,3239.25,3239.50,3239.25,3239.50,98,1,99.00
01/01/2020,23:13,3239.50,3239.75,3239.50,3239.75,10,4,14.00
01/01/2020,23:14,3239.50,3239.75,3239.50,3239.50,1,2,3.00
01/01/2020,23:15,3239.50,3239.50,3239.25,3239.25,2,64,66.00
01/01/2020,23:16,3239.25,3239.75,3239.25,3239.75,36,65,101.00
01/01/2020,23:17,3239.75,3239.75,3239.50,3239.50,1,46,47.00
01/01/2020,23:18,3239.50,3239.50,3239.25,3239.25,0,50,50.00
01/01/2020,23:19,3239.50,3239.50,3239.00,3239.25,7,139,146.00
01/01/2020,23:20,3239.00,3239.25,3239.00,3239.25,48,53,101.00
01/01/2020,23:21,3239.25,3239.25,3239.00,3239.25,12,93,105.00
01/01/2020,23:22,3239.00,3239.25,3239.00,3239.00,2,10,12.00
01/01/2020,23:23,3239.00,3239.25,3239.00,3239.25,39,15,54.00
01/01/2020,23:24,3239.00,3239.25,3239.00,3239.25,1,3,4.00
01/01/2020,23:25,3239.00,3239.25,3239.00,3239.25,4,11,15.00
01/01/2020,23:26,3239.00,3239.00,3238.75,3238.75,19,56,75.00
01/01/2020,23:27,3238.75,3239.00,3238.75,3238.75,3,16,19.00
01/01/2020,23:28,3238.75,3239.00,3238.75,3238.75,1,3,4.00
01/01/2020,23:29,3238.75,3239.00,3238.75,3239.00,3,4,7.00
01/01/2020,23:30,3239.00,3239.00,3238.75,3238.75,4,33,37.00
01/01/2020,23:31,3238.75,3238.75,3238.50,3238.75,60,63,123.00
01/01/2020,23:32,3238.75,3238.75,3238.75,3238.75,110,0,110.00
01/01/2020,23:33,3238.75,3238.75,3238.50,3238.75,190,1,191.00
01/01/2020,23:34,3238.75,3239.00,3238.75,3239.00,13,0,13.00
01/01/2020,23:35,3238.75,3239.00,3238.75,3238.75,7,2,9.00
01/01/2020,23:36,3238.75,3239.00,3238.75,3239.00,35,3,38.00
01/01/2020,23:37,3239.00,3239.25,3239.00,3239.25,17,0,17.00
01/01/2020,23:38,3239.25,3239.25,3239.25,3239.25,5,0,5.00
01/01/2020,23:39,3239.25,3239.25,3239.00,3239.25,38,2,40.00
01/01/2020,23:40,3239.25,3239.50,3239.25,3239.50,28,0,28.00
01/01/2020,23:41,3239.50,3239.50,3239.25,3239.25,5,72,77.00
01/01/2020,23:42,3239.25,3239.50,3239.25,3239.25,7,9,16.00
01/01/2020,23:43,3239.50,3239.75,3239.50,3239.50,66,11,77.00
01/01/2020,23:44,3239.50,3239.75,3239.50,3239.50,3,35,38.00
01/01/2020,23:45,3239.75,3239.75,3239.50,3239.50,6,19,25.00
01/01/2020,23:46,3239.50,3239.75,3239.50,3239.50,1,35,36.00
01/01/2020,23:47,3239.50,3239.50,3239.50,3239.50,0,1,1.00
01/01/2020,23:48,3239.50,3239.75,3239.50,3239.50,2,65,67.00
01/01/2020,23:49,3239.50,3239.50,3239.25,3239.25,0,84,84.00
01/01/2020,23:50,3239.25,3239.50,3239.25,3239.50,42,20,62.00
01/01/2020,23:51,3239.50,3239.75,3239.50,3239.75,87,0,87.00
01/01/2020,23:52,3239.75,3240.00,3239.75,3239.75,31,110,141.00
01/01/2020,23:53,3239.75,3239.75,3239.50,3239.75,2,28,30.00
01/01/2020,23:54,3239.75,3239.75,3239.50,3239.75,11,9,20.00
01/01/2020,23:55,3239.75,3239.75,3239.75,3239.75,41,0,41.00
01/01/2020,23:56,3239.75,3240.00,3239.50,3239.50,11,45,56.00
01/01/2020,23:57,3239.50,3239.75,3239.50,3239.75,8,2,10.00
01/01/2020,23:58,3239.75,3240.00,3239.75,3240.00,4,0,4.00
01/01/2020,23:59,3240.00,3240.00,3240.00,3240.00,19,0,19.00
01/02/2020,00:00,3240.00,3240.25,3240.00,3240.25,143,2,145.00
01/02/2020,00:01,3240.25,3240.50,3240.00,3240.50,55,4,59.00
01/02/2020,00:02,3240.50,3240.50,3240.25,3240.50,23,12,35.00
01/02/2020,00:03,3240.50,3240.50,3240.25,3240.50,8,1,9.00
01/02/2020,00:04,3240.50,3240.50,3240.50,3240.50,18,0,18.00
01/02/2020,00:05,3240.25,3240.25,3239.75,3239.75,0,278,278.00
01/02/2020,00:06,3239.75,3240.25,3239.75,3240.25,40,5,45.00
01/02/2020,00:07,3240.25,3240.25,3240.00,3240.25,7,6,13.00
01/02/2020,00:08,3240.00,3240.25,3239.75,3240.00,4,55,59.00
01/02/2020,00:09,3240.00,3240.00,3240.00,3240.00,1,0,1.00
01/02/2020,00:10,3239.75,3239.75,3239.75,3239.75,0,3,3.00
01/02/2020,00:11,3239.75,3239.75,3239.50,3239.75,39,112,151.00
01/02/2020,00:12,3240.00,3240.00,3239.75,3239.75,10,20,30.00
01/02/2020,00:13,3239.75,3239.75,3239.75,3239.75,0,5,5.00
01/02/2020,00:14,3239.75,3239.75,3239.50,3239.50,0,79,79.00
01/02/2020,00:15,3239.25,3239.50,3239.25,3239.50,3,18,21.00
01/02/2020,00:16,3239.25,3239.50,3239.25,3239.50,47,2,49.00
01/02/2020,00:17,3239.50,3239.50,3239.50,3239.50,2,0,2.00
01/02/2020,00:18,3239.75,3239.75,3239.75,3239.75,3,0,3.00
01/02/2020,00:19,3239.75,3239.75,3239.75,3239.75,11,0,11.00
01/02/2020,00:20,3239.75,3240.00,3239.75,3240.00,14,0,14.00
01/02/2020,00:21,3240.00,3240.00,3239.50,3239.50,1,30,31.00
01/02/2020,00:22,3239.75,3239.75,3239.50,3239.75,2,1,3.00
01/02/2020,00:23,3239.75,3239.75,3239.75,3239.75,37,0,37.00
01/02/2020,00:24,3239.75,3239.75,3239.75,3239.75,2,0,2.00
01/02/2020,00:25,3240.00,3240.00,3239.75,3240.00,45,44,89.00
01/02/2020,00:26,3240.25,3240.25,3240.00,3240.00,5,41,46.00
01/02/2020,00:27,3240.00,3240.00,3240.00,3240.00,0,17,17.00
01/02/2020,00:28,3239.75,3240.00,3239.75,3239.75,1,44,45.00
01/02/2020,00:29,3239.75,3240.00,3239.75,3239.75,1,9,10.00
01/02/2020,00:30,3239.75,3239.75,3239.50,3239.50,0,50,50.00
01/02/2020,00:31,3239.75,3239.75,3239.50,3239.75,128,23,151.00
01/02/2020,00:32,3239.75,3239.75,3239.50,3239.50,1,11,12.00
01/02/2020,00:33,3239.50,3239.75,3239.50,3239.50,1,27,28.00
01/02/2020,00:34,3239.50,3239.50,3239.50,3239.50,0,3,3.00
01/02/2020,00:35,3239.50,3239.75,3239.50,3239.75,6,2,8.00
01/02/2020,00:36,3239.50,3239.75,3239.50,3239.75,1,133,134.00
01/02/2020,00:37,3239.50,3239.50,3239.25,3239.50,39,15,54.00
01/02/2020,00:38,3239.50,3239.50,3239.50,3239.50,19,0,19.00
01/02/2020,00:39,3239.75,3239.75,3239.75,3239.75,4,0,4.00
01/02/2020,00:40,3239.75,3239.75,3239.75,3239.75,5,0,5.00
01/02/2020,00:41,3239.75,3239.75,3239.50,3239.75,21,1,22.00
01/02/2020,00:42,3239.75,3239.75,3239.50,3239.50,59,24,83.00
01/02/2020,00:43,3239.50,3239.75,3239.50,3239.75,11,1,12.00
01/02/2020,00:44,3239.75,3239.75,3239.75,3239.75,34,0,34.00
01/02/2020,00:45,3239.75,3239.75,3239.50,3239.50,12,2,14.00
01/02/2020,00:46,3239.50,3239.75,3239.50,3239.75,1,32,33.00
01/02/2020,00:47,3239.50,3239.75,3239.50,3239.75,4,1,5.00
01/02/2020,00:48,3239.50,3239.75,3239.50,3239.75,25,1,26.00
01/02/2020,00:49,3239.50,3239.75,3239.50,3239.75,1,1,2.00
01/02/2020,00:50,3239.50,3239.50,3239.50,3239.50,0,50,50.00
01/02/2020,00:51,3239.50,3239.50,3239.50,3239.50,0,1,1.00
01/02/2020,00:52,3239.75,3239.75,3239.50,3239.75,108,1,109.00
01/02/2020,00:53,3239.75,3240.25,3239.75,3240.25,49,0,49.00
01/02/2020,00:54,3240.25,3240.25,3240.25,3240.25,16,0,16.00
01/02/2020,00:55,3240.25,3240.50,3240.25,3240.50,23,0,23.00
01/02/2020,00:56,3240.25,3240.25,3240.00,3240.25,48,39,87.00
01/02/2020,00:57,3240.25,3240.50,3240.25,3240.25,111,2,113.00
01/02/2020,00:58,3240.25,3240.25,3240.25,3240.25,0,47,47.00
01/02/2020,00:59,3240.25,3240.25,3240.00,3240.25,78,79,157.00
01/02/2020,01:00,3240.25,3240.50,3240.00,3240.00,17,22,39.00
01/02/2020,01:01,3240.25,3241.50,3240.25,3240.50,734,329,1063.00
01/02/2020,01:02,3240.50,3240.75,3240.25,3240.25,27,189,216.00
01/02/2020,01:03,3240.25,3240.50,3240.00,3240.25,61,60,121.00
01/02/2020,01:04,3240.50,3240.75,3240.50,3240.50,66,140,206.00
01/02/2020,01:05,3240.75,3240.75,3240.50,3240.50,20,44,64.00
01/02/2020,01:06,3240.50,3240.50,3240.25,3240.50,56,24,80.00
01/02/2020,01:07,3240.75,3240.75,3240.25,3240.50,104,38,142.00
01/02/2020,01:08,3240.50,3241.00,3240.50,3240.75,164,23,187.00
01/02/2020,01:09,3241.00,3241.00,3240.75,3240.75,10,53,63.00
01/02/2020,01:10,3240.75,3240.75,3240.50,3240.75,188,11,199.00
01/02/2020,01:11,3241.00,3241.00,3240.75,3241.00,135,16,151.00
01/02/2020,01:12,3241.00,3241.00,3240.50,3240.75,96,334,430.00
01/02/2020,01:13,3240.75,3240.75,3240.50,3240.75,128,3,131.00
01/02/2020,01:14,3240.75,3241.00,3240.50,3240.50,53,99,152.00
01/02/2020,01:15,3240.75,3241.00,3240.75,3241.00,91,0,91.00
01/02/2020,01:16,3241.00,3241.50,3241.00,3241.50,249,46,295.00
01/02/2020,01:17,3241.50,3241.50,3241.00,3241.25,79,48,127.00
01/02/2020,01:18,3241.25,3242.75,3241.25,3242.25,665,140,805.00
01/02/2020,01:19,3242.25,3242.75,3242.25,3242.50,145,108,253.00
01/02/2020,01:20,3242.50,3242.50,3242.25,3242.50,9,125,134.00
01/02/2020,01:21,3242.25,3242.50,3242.25,3242.50,72,147,219.00
01/02/2020,01:22,3242.50,3242.75,3242.25,3242.75,267,89,356.00
01/02/2020,01:23,3242.50,3242.75,3242.50,3242.75,26,222,248.00
01/02/2020,01:24,3242.75,3242.75,3242.25,3242.25,128,160,288.00
01/02/2020,01:25,3242.50,3242.50,3242.25,3242.50,55,18,73.00
01/02/2020,01:26,3242.75,3242.75,3242.50,3242.50,6,49,55.00
01/02/2020,01:27,3242.50,3242.75,3242.50,3242.50,11,115,126.00
01/02/2020,01:28,3242.50,3242.50,3242.50,3242.50,0,85,85.00
01/02/2020,01:29,3242.50,3242.75,3242.50,3242.50,28,38,66.00
01/02/2020,01:30,3242.50,3242.50,3242.25,3242.25,1,122,123.00
01/02/2020,01:31,3242.25,3242.50,3242.25,3242.25,4,203,207.00
01/02/2020,01:32,3242.25,3242.50,3242.25,3242.25,5,150,155.00
01/02/2020,01:33,3242.00,3242.25,3242.00,3242.25,222,37,259.00
01/02/2020,01:34,3242.25,3242.50,3242.25,3242.25,61,1,62.00
01/02/2020,01:35,3242.25,3242.75,3242.25,3242.50,63,29,92.00
01/02/2020,01:36,3242.50,3243.00,3242.50,3242.75,168,43,211.00
01/02/2020,01:37,3243.00,3243.00,3242.75,3242.75,63,77,140.00
01/02/2020,01:38,3242.75,3243.00,3242.75,3243.00,5,20,25.00
01/02/2020,01:39,3242.75,3243.00,3242.75,3242.75,19,9,28.00
01/02/2020,01:40,3242.75,3243.00,3242.75,3242.75,1,130,131.00
01/02/2020,01:41,3242.75,3242.75,3242.25,3242.25,0,108,108.00
01/02/2020,01:42,3242.25,3242.50,3242.25,3242.50,1,5,6.00
01/02/2020,01:43,3242.25,3242.50,3242.25,3242.25,1,100,101.00
01/02/2020,01:44,3242.25,3242.50,3242.25,3242.25,6,81,87.00
01/02/2020,01:45,3242.50,3242.75,3242.50,3242.75,109,0,109.00
01/02/2020,01:46,3242.75,3243.00,3242.75,3242.75,16,18,34.00
01/02/2020,01:47,3243.00,3243.25,3242.75,3243.25,125,1,126.00
01/02/2020,01:48,3243.25,3243.50,3243.00,3243.50,339,77,416.00
01/02/2020,01:49,3243.50,3243.50,3243.25,3243.25,131,26,157.00
01/02/2020,01:50,3243.50,3243.50,3243.25,3243.25,21,2,23.00
01/02/2020,01:51,3243.50,3243.50,3242.75,3243.50,121,158,279.00
01/02/2020,01:52,3243.25,3243.25,3243.00,3243.25,4,71,75.00
01/02/2020,01:53,3243.25,3243.25,3242.75,3243.00,120,110,230.00
01/02/2020,01:54,3243.00,3243.25,3243.00,3243.00,24,37,61.00
01/02/2020,01:55,3243.00,3243.00,3242.75,3242.75,0,21,21.00
01/02/2020,01:56,3243.00,3243.00,3242.50,3243.00,79,72,151.00
01/02/2020,01:57,3242.75,3243.00,3242.75,3242.75,1,156,157.00
01/02/2020,01:58,3243.00,3243.00,3243.00,3243.00,12,0,12.00
01/02/2020,01:59,3242.75,3243.00,3242.50,3242.75,65,140,205.00
01/02/2020,02:00,3242.75,3243.00,3242.75,3243.00,144,65,209.00
01/02/2020,02:01,3243.00,3243.00,3242.25,3242.75,685,549,1234.00
01/02/2020,02:02,3242.50,3243.00,3242.50,3243.00,305,129,434.00
01/02/2020,02:03,3243.00,3243.75,3243.00,3243.25,223,354,577.00
01/02/2020,02:04,3243.25,3243.50,3243.00,3243.00,226,28,254.00
01/02/2020,02:05,3243.25,3243.50,3243.00,3243.25,197,182,379.00
01/02/2020,02:06,3243.25,3244.00,3243.00,3243.25,591,449,1040.00
01/02/2020,02:07,3243.25,3243.50,3243.00,3243.50,93,47,140.00
01/02/2020,02:08,3243.50,3243.75,3243.25,3243.25,483,178,661.00
01/02/2020,02:09,3243.50,3243.75,3243.25,3243.50,503,56,559.00
01/02/2020,02:10,3243.75,3243.75,3243.25,3243.50,246,79,325.00
01/02/2020,02:11,3243.50,3243.75,3243.50,3243.75,468,105,573.00
01/02/2020,02:12,3244.00,3244.75,3244.00,3244.50,617,339,956.00
01/02/2020,02:13,3244.75,3245.00,3244.25,3244.75,402,351,753.00
01/02/2020,02:14,3244.75,3245.00,3244.00,3244.50,160,367,527.00
01/02/2020,02:15,3244.50,3244.75,3244.25,3244.50,326,127,453.00
01/02/2020,02:16,3244.25,3244.50,3244.00,3244.00,21,144,165.00
01/02/2020,02:17,3244.00,3244.50,3244.00,3244.00,347,351,698.00
01/02/2020,02:18,3244.25,3244.25,3244.00,3244.00,215,100,315.00
01/02/2020,02:19,3244.25,3244.50,3244.00,3244.25,126,174,300.00
01/02/2020,02:20,3244.25,3244.50,3244.00,3244.25,258,193,451.00
01/02/2020,02:21,3244.50,3244.75,3243.50,3243.50,243,438,681.00
01/02/2020,02:22,3243.50,3244.00,3243.50,3243.75,227,116,343.00
01/02/2020,02:23,3244.00,3244.00,3243.50,3243.75,232,192,424.00
01/02/2020,02:24,3243.75,3244.00,3243.50,3243.75,236,66,302.00
01/02/2020,02:25,3243.50,3243.50,3243.25,3243.50,155,163,318.00
01/02/2020,02:26,3243.50,3243.75,3243.00,3243.00,331,204,535.00
01/02/2020,02:27,3243.00,3243.25,3242.75,3243.00,166,227,393.00
01/02/2020,02:28,3243.00,3243.25,3242.75,3243.25,126,84,210.00
01/02/2020,02:29,3243.25,3243.25,3242.75,3243.00,80,94,174.00
01/02/2020,02:30,3242.75,3243.25,3242.75,3243.00,151,169,320.00
01/02/2020,02:31,3243.00,3243.50,3243.00,3243.25,97,79,176.00
01/02/2020,02:32,3243.25,3243.25,3243.00,3243.00,3,201,204.00
01/02/2020,02:33,3243.00,3243.25,3243.00,3243.00,1,179,180.00
01/02/2020,02:34,3243.25,3243.75,3243.00,3243.25,369,112,481.00
01/02/2020,02:35,3243.25,3243.25,3243.00,3243.25,49,47,96.00
01/02/2020,02:36,3243.00,3243.50,3243.00,3243.50,95,20,115.00
01/02/2020,02:37,3243.50,3244.00,3243.50,3244.00,677,6,683.00
01/02/2020,02:38,3243.75,3243.75,3243.50,3243.50,96,198,294.00
01/02/2020,02:39,3243.75,3244.00,3243.50,3243.75,278,32,310.00
01/02/2020,02:40,3243.75,3244.00,3243.25,3243.50,139,232,371.00
01/02/2020,02:41,3243.50,3244.25,3243.50,3243.75,396,132,528.00
01/02/2020,02:42,3243.75,3243.75,3243.00,3243.00,3,435,438.00
01/02/2020,02:43,3243.00,3243.50,3242.75,3243.25,317,132,449.00
01/02/2020,02:44,3243.00,3243.25,3243.00,3243.00,62,101,163.00
01/02/2020,02:45,3243.25,3243.25,3243.00,3243.25,132,78,210.00
01/02/2020,02:46,3243.25,3243.50,3243.00,3243.25,256,140,396.00
01/02/2020,02:47,3243.25,3243.25,3243.00,3243.25,195,136,331.00
01/02/2020,02:48,3243.00,3243.00,3242.50,3242.50,1,200,201.00
01/02/2020,02:49,3242.50,3243.25,3242.50,3243.25,256,14,270.00
01/02/2020,02:50,3243.00,3243.00,3242.75,3243.00,171,100,271.00
01/02/2020,02:51,3243.25,3244.25,3243.25,3244.00,711,163,874.00
01/02/2020,02:52,3244.25,3247.50,3244.25,3247.00,2852,1080,3932.00
01/02/2020,02:53,3247.00,3248.00,3247.00,3247.25,921,411,1332.00
01/02/2020,02:54,3247.50,3247.50,3246.00,3246.50,544,553,1097.00
01/02/2020,02:55,3246.75,3247.00,3246.50,3246.75,485,216,701.00
01/02/2020,02:56,3246.75,3246.75,3246.00,3246.25,281,226,507.00
01/02/2020,02:57,3246.50,3247.00,3246.25,3246.75,456,228,684.00
01/02/2020,02:58,3247.00,3247.50,3246.50,3247.00,268,345,613.00
01/02/2020,02:59,3247.25,3247.75,3247.25,3247.25,305,213,518.00
01/02/2020,03:00,3247.50,3248.00,3247.25,3247.25,510,399,909.00
01/02/2020,03:01,3247.25,3247.50,3247.00,3247.50,404,179,583.00
01/02/2020,03:02,3247.50,3247.75,3247.25,3247.75,245,37,282.00
01/02/2020,03:03,3247.75,3248.25,3247.50,3248.00,713,310,1023.00
01/02/2020,03:04,3248.00,3248.25,3247.50,3247.50,335,288,623.00
01/02/2020,03:05,3247.75,3248.00,3247.25,3248.00,587,222,809.00
01/02/2020,03:06,3248.00,3248.00,3247.75,3248.00,243,147,390.00
01/02/2020,03:07,3248.00,3248.75,3247.75,3248.50,494,403,897.00
01/02/2020,03:08,3248.50,3248.75,3248.25,3248.25,551,142,693.00
01/02/2020,03:09,3248.50,3249.00,3248.25,3248.75,288,195,483.00
01/02/2020,03:10,3248.75,3249.00,3248.00,3248.25,428,403,831.00
01/02/2020,03:11,3248.50,3248.75,3248.00,3248.00,218,485,703.00
01/02/2020,03:12,3248.00,3248.75,3248.00,3248.50,237,170,407.00
01/02/2020,03:13,3248.75,3249.00,3248.50,3248.75,220,38,258.00
01/02/2020,03:14,3249.00,3249.00,3248.50,3248.75,53,367,420.00
01/02/2020,03:15,3248.75,3249.00,3248.75,3249.00,70,101,171.00
01/02/2020,03:16,3249.00,3249.00,3248.50,3248.50,13,164,177.00
01/02/2020,03:17,3248.25,3249.00,3248.25,3248.75,325,8,333.00
01/02/2020,03:18,3249.00,3249.25,3248.75,3249.25,248,34,282.00
01/02/2020,03:19,3249.25,3249.25,3248.25,3248.50,127,353,480.00
01/02/2020,03:20,3248.50,3248.75,3248.25,3248.50,278,135,413.00
01/02/2020,03:21,3248.50,3248.75,3248.50,3248.75,102,11,113.00
01/02/2020,03:22,3248.75,3249.00,3248.75,3248.75,243,46,289.00
01/02/2020,03:23,3248.50,3249.00,3248.50,3248.75,254,16,270.00
01/02/2020,03:24,3249.00,3249.00,3248.50,3248.75,106,166,272.00
01/02/2020,03:25,3248.75,3248.75,3248.50,3248.50,36,160,196.00
01/02/2020,03:26,3248.50,3248.75,3248.50,3248.50,121,33,154.00
01/02/2020,03:27,3248.75,3249.00,3248.50,3248.50,95,57,152.00
01/02/2020,03:28,3248.50,3248.75,3248.50,3248.75,130,8,138.00
01/02/2020,03:29,3248.75,3248.75,3248.50,3248.75,100,87,187.00
01/02/2020,03:30,3248.50,3248.75,3248.50,3248.50,33,10,43.00
01/02/2020,03:31,3248.50,3248.50,3247.75,3248.25,206,369,575.00
01/02/2020,03:32,3248.50,3248.50,3248.25,3248.25,351,11,362.00
01/02/2020,03:33,3248.50,3248.50,3247.75,3247.75,131,104,235.00
01/02/2020,03:34,3248.00,3248.25,3248.00,3248.25,279,1,280.00
01/02/2020,03:35,3248.50,3248.50,3248.25,3248.50,285,117,402.00
01/02/2020,03:36,3248.75,3248.75,3248.50,3248.75,318,64,382.00
01/02/2020,03:37,3248.75,3249.00,3248.75,3248.75,257,251,508.00
01/02/2020,03:38,3248.75,3249.00,3248.75,3249.00,303,58,361.00
01/02/2020,03:39,3249.00,3249.00,3248.25,3248.75,199,578,777.00
01/02/2020,03:40,3248.75,3249.00,3248.50,3248.75,57,62,119.00
01/02/2020,03:41,3248.75,3249.00,3248.50,3249.00,197,71,268.00
01/02/2020,03:42,3249.00,3249.75,3248.75,3248.75,1181,470,1651.00
01/02/2020,03:43,3248.75,3249.00,3248.25,3248.50,12,252,264.00
01/02/2020,03:44,3248.25,3248.25,3247.75,3247.75,81,351,432.00
01/02/2020,03:45,3247.50,3248.00,3247.50,3248.00,88,18,106.00
01/02/2020,03:46,3248.00,3248.00,3247.75,3248.00,342,128,470.00
01/02/2020,03:47,3248.00,3248.25,3247.75,3248.00,117,79,196.00
01/02/2020,03:48,3248.25,3248.50,3248.00,3248.25,198,26,224.00
01/02/2020,03:49,3248.00,3248.25,3248.00,3248.25,203,26,229.00
01/02/2020,03:50,3248.25,3248.75,3248.25,3248.75,204,0,204.00
01/02/2020,03:51,3248.50,3249.00,3248.50,3249.00,254,1,255.00
01/02/2020,03:52,3249.00,3249.00,3248.75,3248.75,115,57,172.00
01/02/2020,03:53,3248.75,3248.75,3248.50,3248.75,50,105,155.00
01/02/2020,03:54,3248.50,3249.25,3248.50,3249.00,99,94,193.00
01/02/2020,03:55,3249.00,3249.25,3248.75,3249.00,171,42,213.00
01/02/2020,03:56,3249.25,3249.25,3249.25,3249.25,187,0,187.00
01/02/2020,03:57,3249.50,3249.50,3249.00,3249.00,5,90,95.00
01/02/2020,03:58,3249.00,3249.25,3249.00,3249.25,189,80,269.00
01/02/2020,03:59,3249.00,3249.25,3249.00,3249.25,5,3,8.00
01/02/2020,04:00,3249.25,3249.25,3249.25,3249.25,162,0,162.00
01/02/2020,04:01,3249.25,3249.25,3249.00,3249.25,140,3,143.00
01/02/2020,04:02,3249.50,3249.75,3249.25,3249.75,570,16,586.00
01/02/2020,04:03,3249.75,3249.75,3249.25,3249.25,45,297,342.00
01/02/2020,04:04,3249.25,3249.75,3249.25,3249.50,148,299,447.00
01/02/2020,04:05,3249.25,3249.75,3249.25,3249.75,223,128,351.00
01/02/2020,04:06,3249.50,3249.75,3249.50,3249.75,27,226,253.00
01/02/2020,04:07,3249.50,3249.75,3249.50,3249.50,110,130,240.00
01/02/2020,04:08,3249.25,3249.75,3249.25,3249.50,271,106,377.00
01/02/2020,04:09,3249.50,3249.50,3249.25,3249.50,181,1,182.00
01/02/2020,04:10,3249.50,3249.75,3249.00,3249.00,88,153,241.00
01/02/2020,04:11,3249.00,3249.50,3249.00,3249.25,61,197,258.00
01/02/2020,04:12,3249.25,3249.50,3249.25,3249.25,22,289,311.00
01/02/2020,04:13,3249.25,3249.50,3249.25,3249.25,12,199,211.00
01/02/2020,04:14,3249.25,3249.25,3249.00,3249.25,113,21,134.00
01/02/2020,04:15,3249.00,3249.25,3249.00,3249.25,24,19,43.00
01/02/2020,04:16,3249.25,3249.25,3248.75,3248.75,131,223,354.00
01/02/2020,04:17,3249.00,3249.50,3249.00,3249.25,284,35,319.00
01/02/2020,04:18,3249.50,3250.00,3249.50,3249.75,242,21,263.00
01/02/2020,04:19,3249.75,3249.75,3249.25,3249.75,106,101,207.00
01/02/2020,04:20,3249.75,3249.75,3249.50,3249.50,19,21,40.00
01/02/2020,04:21,3249.50,3249.75,3249.25,3249.50,93,76,169.00
01/02/2020,04:22,3249.50,3249.50,3249.25,3249.25,104,6,110.00
01/02/2020,04:23,3249.50,3250.00,3249.25,3250.00,376,19,395.00
01/02/2020,04:24,3250.00,3250.25,3250.00,3250.25,112,5,117.00
01/02/2020,04:25,3250.25,3250.25,3249.75,3249.75,16,148,164.00
01/02/2020,04:26,3250.00,3250.00,3249.50,3250.00,145,107,252.00
01/02/2020,04:27,3250.00,3250.00,3249.75,3250.00,118,3,121.00
01/02/2020,04:28,3250.00,3250.50,3250.00,3250.50,252,14,266.00
01/02/2020,04:29,3250.50,3250.50,3250.25,3250.50,24,3,27.00
01/02/2020,04:30,3250.25,3250.50,3250.25,3250.25,213,128,341.00
01/02/2020,04:31,3250.25,3250.25,3250.25,3250.25,0,136,136.00
01/02/2020,04:32,3250.00,3250.50,3250.00,3250.50,191,26,217.00
01/02/2020,04:33,3250.50,3250.50,3250.00,3250.00,116,142,258.00
01/02/2020,04:34,3250.00,3250.50,3250.00,3250.25,79,119,198.00
01/02/2020,04:35,3250.25,3250.25,3250.00,3250.25,86,35,121.00
01/02/2020,04:36,3250.50,3250.50,3250.00,3250.50,149,310,459.00
01/02/2020,04:37,3250.25,3250.50,3250.00,3250.25,49,90,139.00
01/02/2020,04:38,3250.50,3250.50,3250.25,3250.50,27,7,34.00
01/02/2020,04:39,3250.50,3250.50,3250.50,3250.50,9,0,9.00
01/02/2020,04:40,3250.50,3250.50,3250.25,3250.25,5,9,14.00
01/02/2020,04:41,3250.25,3250.25,3250.00,3250.00,2,195,197.00
01/02/2020,04:42,3250.25,3250.50,3250.25,3250.50,207,67,274.00
01/02/2020,04:43,3250.50,3250.50,3250.50,3250.50,261,0,261.00
01/02/2020,04:44,3250.75,3250.75,3250.50,3250.50,396,414,810.00
01/02/2020,04:45,3250.75,3250.75,3250.50,3250.75,183,154,337.00
01/02/2020,04:46,3250.75,3250.75,3250.50,3250.75,24,5,29.00
01/02/2020,04:47,3250.75,3251.00,3250.50,3250.75,110,392,502.00
01/02/2020,04:48,3250.75,3251.00,3250.50,3250.75,170,118,288.00
01/02/2020,04:49,3250.75,3251.00,3250.50,3251.00,210,2,212.00
01/02/2020,04:50,3251.00,3251.00,3250.75,3251.00,24,7,31.00
01/02/2020,04:51,3251.00,3251.00,3250.25,3250.25,59,194,253.00
01/02/2020,04:52,3250.50,3250.50,3250.00,3250.00,14,86,100.00
01/02/2020,04:53,3250.00,3250.50,3250.00,3250.25,86,112,198.00
01/02/2020,04:54,3250.25,3250.50,3250.25,3250.25,97,1,98.00
01/02/2020,04:55,3250.50,3250.50,3250.25,3250.50,133,9,142.00
01/02/2020,04:56,3250.25,3250.75,3250.25,3250.75,309,7,316.00
01/02/2020,04:57,3250.75,3250.75,3250.50,3250.50,46,10,56.00
01/02/2020,04:58,3250.50,3250.50,3250.25,3250.50,152,116,268.00
01/02/2020,04:59,3250.50,3250.50,3250.25,3250.25,125,86,211.00
01/02/2020,05:00,3250.00,3250.25,3250.00,3250.00,7,32,39.00
01/02/2020,05:01,3250.00,3250.25,3250.00,3250.00,1,139,140.00
01/02/2020,05:02,3250.00,3250.00,3249.75,3249.75,0,316,316.00
01/02/2020,05:03,3250.00,3250.25,3249.75,3250.25,158,13,171.00
01/02/2020,05:04,3250.25,3250.50,3250.25,3250.25,219,40,259.00
01/02/2020,05:05,3250.25,3250.25,3249.50,3249.75,7,494,501.00
01/02/2020,05:06,3249.50,3249.75,3249.50,3249.50,83,93,176.00
01/02/2020,05:07,3249.50,3249.75,3249.50,3249.75,63,6,69.00
01/02/2020,05:08,3249.75,3250.00,3249.75,3250.00,120,5,125.00
01/02/2020,05:09,3249.75,3250.00,3249.75,3250.00,4,3,7.00
01/02/2020,05:10,3249.75,3250.00,3249.50,3249.50,21,263,284.00
01/02/2020,05:11,3249.50,3249.75,3249.50,3249.50,2,142,144.00
01/02/2020,05:12,3249.50,3249.75,3249.50,3249.50,6,104,110.00
01/02/2020,05:13,3249.50,3249.50,3249.25,3249.25,8,269,277.00
01/02/2020,05:14,3249.25,3249.50,3249.25,3249.50,6,7,13.00
01/02/2020,05:15,3249.25,3249.50,3249.25,3249.25,2,156,158.00
01/02/2020,05:16,3249.25,3249.50,3249.00,3249.25,88,434,522.00
01/02/2020,05:17,3249.25,3249.25,3249.25,3249.25,0,93,93.00
01/02/2020,05:18,3249.25,3249.50,3249.25,3249.25,25,49,74.00
01/02/2020,05:19,3249.25,3249.50,3249.25,3249.50,25,54,79.00
01/02/2020,05:20,3249.25,3249.25,3248.50,3248.50,13,353,366.00
01/02/2020,05:21,3248.50,3248.50,3248.25,3248.25,4,339,343.00
01/02/2020,05:22,3248.25,3248.50,3248.25,3248.25,8,54,62.00
01/02/2020,05:23,3248.25,3248.50,3248.25,3248.25,8,156,164.00
01/02/2020,05:24,3248.25,3248.50,3248.25,3248.25,24,134,158.00
01/02/2020,05:25,3248.50,3248.75,3248.25,3248.75,429,6,435.00
01/02/2020,05:26,3248.50,3248.50,3248.50,3248.50,0,307,307.00
01/02/2020,05:27,3248.50,3248.75,3248.50,3248.75,107,84,191.00
01/02/2020,05:28,3248.75,3248.75,3248.50,3248.75,45,4,49.00
01/02/2020,05:29,3248.75,3248.75,3248.50,3248.75,17,5,22.00
01/02/2020,05:30,3248.50,3248.75,3248.50,3248.75,20,258,278.00
01/02/2020,05:31,3248.50,3248.50,3248.25,3248.50,48,156,204.00
01/02/2020,05:32,3248.25,3248.50,3247.75,3248.00,9,142,151.00
01/02/2020,05:33,3248.00,3248.00,3247.75,3247.75,162,2,164.00
01/02/2020,05:34,3247.75,3248.00,3247.75,3247.75,56,137,193.00
01/02/2020,05:35,3247.75,3248.00,3247.50,3247.75,78,46,124.00
01/02/2020,05:36,3247.75,3248.00,3247.75,3248.00,2,150,152.00
01/02/2020,05:37,3247.75,3248.50,3247.75,3248.50,234,26,260.00
01/02/2020,05:38,3248.25,3248.50,3248.25,3248.25,25,21,46.00
01/02/2020,05:39,3248.25,3248.25,3248.25,3248.25,0,249,249.00
01/02/2020,05:40,3248.50,3248.50,3248.00,3248.00,3,250,253.00
01/02/2020,05:41,3248.00,3248.25,3248.00,3248.25,233,4,237.00
01/02/2020,05:42,3248.25,3248.50,3248.00,3248.00,16,56,72.00
01/02/2020,05:43,3248.00,3248.25,3247.75,3248.00,105,120,225.00
01/02/2020,05:44,3248.25,3248.25,3248.00,3248.00,11,11,22.00
01/02/2020,05:45,3248.00,3248.00,3247.75,3247.75,9,281,290.00
01/02/2020,05:46,3247.75,3247.75,3247.50,3247.50,4,326,330.00
01/02/2020,05:47,3247.50,3247.75,3247.50,3247.50,21,194,215.00
01/02/2020,05:48,3247.50,3247.50,3247.50,3247.50,0,113,113.00
01/02/2020,05:49,3247.50,3248.00,3247.25,3248.00,174,100,274.00
01/02/2020,05:50,3248.00,3248.00,3247.50,3247.75,46,44,90.00
01/02/2020,05:51,3247.75,3248.00,3247.50,3247.75,113,68,181.00
01/02/2020,05:52,3248.00,3248.00,3247.50,3247.50,69,211,280.00
01/02/2020,05:53,3247.75,3247.75,3247.50,3247.75,54,35,89.00
01/02/2020,05:54,3247.75,3247.75,3247.75,3247.75,11,0,11.00
01/02/2020,05:55,3247.75,3248.00,3247.75,3248.00,147,4,151.00
01/02/2020,05:56,3248.00,3248.25,3247.75,3248.25,296,2,298.00
01/02/2020,05:57,3248.25,3248.25,3247.50,3247.75,194,195,389.00
01/02/2020,05:58,3247.75,3247.75,3247.50,3247.75,93,125,218.00
01/02/2020,05:59,3247.50,3247.75,3247.50,3247.50,125,40,165.00
01/02/2020,06:00,3247.50,3247.75,3247.25,3247.50,78,199,277.00
01/02/2020,06:01,3247.50,3247.50,3247.25,3247.25,4,155,159.00
01/02/2020,06:02,3247.50,3247.50,3247.25,3247.50,145,11,156.00
01/02/2020,06:03,3247.50,3247.75,3247.50,3247.75,285,6,291.00
01/02/2020,06:04,3247.75,3248.25,3247.75,3248.00,175,202,377.00
01/02/2020,06:05,3247.75,3248.00,3247.75,3247.75,78,37,115.00
01/02/2020,06:06,3247.75,3247.75,3247.50,3247.75,8,58,66.00
01/02/2020,06:07,3247.75,3247.75,3247.50,3247.75,210,7,217.00
01/02/2020,06:08,3247.75,3248.00,3247.75,3248.00,66,8,74.00
01/02/2020,06:09,3247.75,3248.00,3247.75,3247.75,12,8,20.00
01/02/2020,06:10,3247.75,3248.00,3247.50,3248.00,81,473,554.00
01/02/2020,06:11,3247.75,3248.00,3247.75,3248.00,19,102,121.00
01/02/2020,06:12,3247.75,3248.25,3247.75,3248.25,88,2,90.00
01/02/2020,06:13,3248.00,3248.25,3247.75,3248.00,52,148,200.00
01/02/2020,06:14,3247.75,3248.00,3247.50,3247.50,23,139,162.00
01/02/2020,06:15,3247.75,3247.75,3247.25,3247.50,19,331,350.00
01/02/2020,06:16,3247.50,3247.75,3247.50,3247.75,241,9,250.00
01/02/2020,06:17,3247.75,3247.75,3247.50,3247.50,22,7,29.00
01/02/2020,06:18,3247.75,3247.75,3247.50,3247.75,38,1,39.00
01/02/2020,06:19,3247.75,3248.00,3247.50,3248.00,152,81,233.00
01/02/2020,06:20,3248.00,3248.25,3247.75,3248.00,144,8,152.00
01/02/2020,06:21,3248.25,3249.00,3248.25,3248.75,772,128,900.00
01/02/2020,06:22,3248.75,3248.75,3248.75,3248.75,0,22,22.00
01/02/2020,06:23,3248.75,3249.00,3248.50,3248.75,29,238,267.00
01/02/2020,06:24,3248.75,3249.00,3248.75,3248.75,36,168,204.00
01/02/2020,06:25,3248.75,3249.00,3248.50,3248.75,168,18,186.00
01/02/2020,06:26,3248.75,3249.00,3248.75,3249.00,12,1,13.00
01/02/2020,06:27,3249.00,3249.00,3248.75,3248.75,218,4,222.00
01/02/2020,06:28,3249.00,3249.00,3248.75,3249.00,73,26,99.00
01/02/2020,06:29,3249.00,3249.00,3248.75,3249.00,22,1,23.00
01/02/2020,06:30,3249.00,3249.00,3248.75,3249.00,104,54,158.00
01/02/2020,06:31,3249.00,3249.25,3248.75,3249.00,157,184,341.00
01/02/2020,06:32,3249.00,3249.25,3249.00,3249.25,106,6,112.00
01/02/2020,06:33,3249.25,3249.25,3249.00,3249.25,155,3,158.00
01/02/2020,06:34,3249.25,3249.50,3249.00,3249.50,80,5,85.00
01/02/2020,06:35,3249.50,3249.50,3249.00,3249.50,48,146,194.00
01/02/2020,06:36,3249.50,3249.50,3249.00,3249.00,7,127,134.00
01/02/2020,06:37,3249.25,3249.25,3249.00,3249.00,41,35,76.00
01/02/2020,06:38,3249.25,3249.25,3249.00,3249.00,14,92,106.00
01/02/2020,06:39,3249.00,3249.25,3249.00,3249.00,13,223,236.00
01/02/2020,06:40,3249.00,3249.50,3249.00,3249.25,105,43,148.00
01/02/2020,06:41,3249.25,3249.50,3249.00,3249.00,12,140,152.00
01/02/2020,06:42,3249.00,3249.25,3249.00,3249.25,45,65,110.00
01/02/2020,06:43,3249.25,3249.25,3249.00,3249.25,182,52,234.00
01/02/2020,06:44,3249.25,3249.50,3248.50,3248.50,313,482,795.00
01/02/2020,06:45,3248.75,3249.00,3248.50,3249.00,375,6,381.00
01/02/2020,06:46,3249.00,3249.25,3249.00,3249.00,16,9,25.00
01/02/2020,06:47,3249.00,3249.25,3249.00,3249.25,18,7,25.00
01/02/2020,06:48,3249.25,3249.25,3249.00,3249.25,18,20,38.00
01/02/2020,06:49,3249.25,3249.25,3248.75,3248.75,6,187,193.00
01/02/2020,06:50,3248.75,3249.00,3248.75,3249.00,12,21,33.00
01/02/2020,06:51,3248.75,3249.00,3248.75,3249.00,192,121,313.00
01/02/2020,06:52,3249.00,3249.00,3248.75,3249.00,13,3,16.00
01/02/2020,06:53,3248.75,3249.00,3248.75,3249.00,25,30,55.00
01/02/2020,06:54,3248.75,3249.00,3248.75,3249.00,15,102,117.00
01/02/2020,06:55,3249.00,3249.25,3248.75,3249.00,300,4,304.00
01/02/2020,06:56,3249.25,3249.50,3249.00,3249.50,241,38,279.00
01/02/2020,06:57,3249.50,3249.50,3248.75,3249.00,412,357,769.00
01/02/2020,06:58,3249.25,3249.25,3249.00,3249.25,146,3,149.00
01/02/2020,06:59,3249.25,3249.25,3249.00,3249.00,73,102,175.00
01/02/2020,07:00,3249.25,3249.50,3249.25,3249.50,470,2,472.00
01/02/2020,07:01,3249.25,3249.50,3249.25,3249.50,41,355,396.00
01/02/2020,07:02,3249.25,3249.75,3249.25,3249.75,352,3,355.00
01/02/2020,07:03,3249.75,3249.75,3249.50,3249.50,5,99,104.00
01/02/2020,07:04,3249.50,3249.75,3249.25,3249.50,5,159,164.00
01/02/2020,07:05,3249.50,3249.75,3249.50,3249.50,62,2,64.00
01/02/2020,07:06,3249.75,3249.75,3249.50,3249.75,6,40,46.00
01/02/2020,07:07,3249.75,3249.75,3249.50,3249.50,28,10,38.00
01/02/2020,07:08,3249.75,3249.75,3249.50,3249.50,15,235,250.00
01/02/2020,07:09,3249.75,3250.25,3249.50,3250.00,1474,194,1668.00
01/02/2020,07:10,3250.00,3250.25,3250.00,3250.25,486,257,743.00
01/02/2020,07:11,3250.25,3250.25,3250.00,3250.00,56,139,195.00
01/02/2020,07:12,3250.25,3250.50,3250.00,3250.00,216,276,492.00
01/02/2020,07:13,3250.00,3250.00,3249.50,3249.75,240,149,389.00
01/02/2020,07:14,3249.75,3250.00,3249.50,3249.75,94,304,398.00
01/02/2020,07:15,3250.00,3250.00,3249.50,3250.00,270,95,365.00
01/02/2020,07:16,3250.00,3250.00,3249.75,3249.75,43,150,193.00
01/02/2020,07:17,3249.75,3249.75,3249.50,3249.75,2,351,353.00
01/02/2020,07:18,3249.75,3249.75,3249.50,3249.50,17,133,150.00
01/02/2020,07:19,3249.50,3249.75,3249.50,3249.50,19,59,78.00
01/02/2020,07:20,3249.75,3250.00,3249.75,3249.75,93,120,213.00
01/02/2020,07:21,3249.50,3249.75,3249.50,3249.75,24,62,86.00
01/02/2020,07:22,3249.75,3250.00,3249.75,3250.00,518,10,528.00
01/02/2020,07:23,3250.00,3250.00,3249.75,3250.00,141,5,146.00
01/02/2020,07:24,3249.75,3249.75,3249.75,3249.75,0,206,206.00
01/02/2020,07:25,3250.00,3250.25,3250.00,3250.25,396,13,409.00
01/02/2020,07:26,3250.25,3250.25,3249.75,3250.00,26,129,155.00
01/02/2020,07:27,3250.00,3250.00,3249.75,3250.00,16,4,20.00
01/02/2020,07:28,3250.00,3250.00,3249.75,3250.00,98,2,100.00
01/02/2020,07:29,3250.00,3250.00,3249.75,3249.75,141,238,379.00
01/02/2020,07:30,3249.75,3250.00,3249.50,3249.75,26,112,138.00
01/02/2020,07:31,3249.75,3249.75,3249.50,3249.75,314,3,317.00
01/02/2020,07:32,3249.75,3250.00,3249.50,3249.75,118,178,296.00
01/02/2020,07:33,3249.75,3250.25,3249.75,3250.25,177,11,188.00
01/02/2020,07:34,3250.25,3250.25,3250.00,3250.00,23,200,223.00
01/02/2020,07:35,3250.00,3250.50,3250.00,3250.50,119,16,135.00
01/02/2020,07:36,3250.50,3250.50,3250.00,3250.25,224,219,443.00
01/02/2020,07:37,3250.25,3250.50,3250.00,3250.00,143,123,266.00
01/02/2020,07:38,3250.00,3250.25,3250.00,3250.25,81,13,94.00
01/02/2020,07:39,3250.00,3250.00,3249.50,3249.50,0,200,200.00
01/02/2020,07:40,3249.50,3250.00,3249.50,3250.00,157,26,183.00
01/02/2020,07:41,3250.25,3250.50,3249.75,3250.50,199,139,338.00
01/02/2020,07:42,3250.25,3251.00,3250.25,3250.75,313,35,348.00
01/02/2020,07:43,3251.00,3251.25,3251.00,3251.25,824,112,936.00
01/02/2020,07:44,3251.25,3251.25,3251.00,3251.25,515,213,728.00
01/02/2020,07:45,3251.25,3251.50,3251.25,3251.50,338,179,517.00
01/02/2020,07:46,3251.50,3251.50,3251.25,3251.25,56,37,93.00
01/02/2020,07:47,3251.50,3251.50,3251.25,3251.50,56,33,89.00
01/02/2020,07:48,3251.25,3251.75,3251.25,3251.75,492,27,519.00
01/02/2020,07:49,3251.75,3251.75,3251.25,3251.25,86,348,434.00
01/02/2020,07:50,3251.25,3251.50,3250.75,3251.00,311,556,867.00
01/02/2020,07:51,3251.00,3251.25,3250.75,3251.00,265,204,469.00
01/02/2020,07:52,3251.00,3251.50,3251.00,3251.50,45,191,236.00
01/02/2020,07:53,3251.50,3251.50,3251.25,3251.50,499,54,553.00
01/02/2020,07:54,3251.50,3251.75,3251.25,3251.50,78,19,97.00
01/02/2020,07:55,3251.75,3251.75,3251.50,3251.75,228,27,255.00
01/02/2020,07:56,3251.75,3251.75,3251.50,3251.75,42,20,62.00
01/02/2020,07:57,3251.75,3251.75,3251.25,3251.25,18,534,552.00
01/02/2020,07:58,3251.25,3251.50,3251.00,3251.50,84,130,214.00
01/02/2020,07:59,3251.25,3251.50,3251.25,3251.50,213,75,288.00
01/02/2020,08:00,3251.25,3251.50,3251.00,3251.00,65,185,250.00
01/02/2020,08:01,3251.25,3251.50,3251.00,3251.00,134,328,462.00
01/02/2020,08:02,3251.25,3251.25,3250.75,3250.75,40,489,529.00
01/02/2020,08:03,3250.50,3250.50,3249.75,3249.75,527,535,1062.00
01/02/2020,08:04,3249.75,3250.00,3249.75,3249.75,201,146,347.00
01/02/2020,08:05,3249.75,3250.00,3249.75,3250.00,18,406,424.00
01/02/2020,08:06,3250.00,3250.00,3249.75,3250.00,149,50,199.00
01/02/2020,08:07,3249.75,3250.00,3249.25,3249.25,14,613,627.00
01/02/2020,08:08,3249.25,3249.50,3248.75,3249.00,301,1100,1401.00
01/02/2020,08:09,3249.00,3249.00,3248.75,3248.75,51,469,520.00
01/02/2020,08:10,3248.75,3249.00,3248.50,3248.75,343,369,712.00
01/02/2020,08:11,3248.75,3249.25,3248.50,3249.00,539,45,584.00
01/02/2020,08:12,3249.25,3249.25,3249.00,3249.00,115,314,429.00
01/02/2020,08:13,3249.25,3249.25,3249.00,3249.25,19,15,34.00
01/02/2020,08:14,3249.00,3249.25,3249.00,3249.00,1,428,429.00
01/02/2020,08:15,3249.00,3249.00,3248.25,3248.50,13,521,534.00
01/02/2020,08:16,3248.25,3249.00,3248.25,3249.00,212,6,218.00
01/02/2020,08:17,3249.00,3249.25,3248.75,3249.00,222,373,595.00
01/02/2020,08:18,3249.00,3249.50,3248.75,3249.50,193,280,473.00
01/02/2020,08:19,3249.50,3249.75,3249.25,3249.50,94,667,761.00
01/02/2020,08:20,3249.50,3249.50,3249.00,3249.00,133,185,318.00
01/02/2020,08:21,3249.00,3249.25,3247.75,3247.75,796,1034,1830.00
01/02/2020,08:22,3247.75,3248.50,3247.75,3248.50,358,51,409.00
01/02/2020,08:23,3248.50,3248.50,3248.00,3248.25,165,198,363.00
01/02/2020,08:24,3248.25,3248.50,3248.00,3248.50,337,233,570.00
01/02/2020,08:25,3248.25,3248.75,3248.25,3248.50,173,183,356.00
01/02/2020,08:26,3248.50,3248.50,3248.00,3248.00,93,633,726.00
01/02/2020,08:27,3248.00,3248.50,3247.75,3248.00,909,164,1073.00
01/02/2020,08:28,3248.00,3248.50,3247.25,3247.25,246,1084,1330.00
01/02/2020,08:29,3247.25,3247.75,3246.50,3247.50,1291,1750,3041.00
01/02/2020,08:30,3247.25,3247.50,3245.50,3246.50,1470,1922,3392.00
01/02/2020,08:31,3246.50,3248.25,3246.00,3248.25,9758,7176,16934.00
01/02/2020,08:32,3248.25,3248.25,3245.25,3246.00,5330,5109,10439.00
01/02/2020,08:33,3245.75,3246.75,3245.00,3246.00,4097,4106,8203.00
01/02/2020,08:34,3246.00,3249.25,3246.00,3248.75,5938,2726,8664.00
01/02/2020,08:35,3248.50,3249.50,3247.50,3247.50,3726,4162,7888.00
01/02/2020,08:36,3247.50,3250.75,3247.25,3250.25,7575,4344,11919.00
01/02/2020,08:37,3250.00,3250.50,3249.00,3250.00,3631,3927,7558.00
01/02/2020,08:38,3250.00,3250.25,3248.50,3249.00,2835,3722,6557.00
01/02/2020,08:39,3249.00,3249.50,3247.00,3248.25,3232,3811,7043.00
01/02/2020,08:40,3248.00,3249.50,3248.00,3249.25,4629,1845,6474.00
01/02/2020,08:41,3249.25,3250.75,3249.00,3249.50,4854,5518,10372.00
01/02/2020,08:42,3249.50,3249.75,3248.75,3249.00,2293,3108,5401.00
01/02/2020,08:43,3249.25,3249.50,3248.50,3248.75,1899,2969,4868.00
01/02/2020,08:44,3248.75,3249.75,3248.50,3249.25,2412,1863,4275.00
01/02/2020,08:45,3249.50,3250.00,3249.00,3249.50,1542,1786,3328.00
01/02/2020,08:46,3249.50,3250.50,3249.25,3250.25,3101,1870,4971.00
01/02/2020,08:47,3250.25,3251.00,3250.00,3250.25,4078,3581,7659.00
01/02/2020,08:48,3250.50,3250.50,3248.50,3249.25,2460,5371,7831.00
01/02/2020,08:49,3249.00,3250.50,3249.00,3249.25,3305,3099,6404.00
01/02/2020,08:50,3249.25,3249.50,3247.75,3248.00,1363,2576,3939.00
01/02/2020,08:51,3248.00,3249.25,3247.50,3247.50,2432,2964,5396.00
01/02/2020,08:52,3247.50,3248.00,3246.75,3247.00,2362,2989,5351.00
01/02/2020,08:53,3247.00,3247.50,3246.25,3247.00,2961,3146,6107.00
01/02/2020,08:54,3247.00,3247.25,3246.50,3246.50,1651,1429,3080.00
01/02/2020,08:55,3246.50,3247.25,3246.25,3246.75,3243,2189,5432.00
01/02/2020,08:56,3246.75,3247.75,3246.25,3247.75,2626,1883,4509.00
01/02/2020,08:57,3248.00,3248.75,3247.75,3248.50,2365,3248,5613.00
01/02/2020,08:58,3248.50,3249.50,3248.50,3249.25,2455,1595,4050.00
01/02/2020,08:59,3249.25,3250.00,3248.25,3248.50,2905,3048,5953.00
01/02/2020,09:00,3248.50,3249.50,3248.25,3249.50,1930,1334,3264.00
01/02/2020,09:01,3249.50,3249.75,3247.50,3247.75,1482,2640,4122.00
01/02/2020,09:02,3247.75,3248.25,3246.50,3246.75,2305,3152,5457.00
01/02/2020,09:03,3246.75,3246.75,3245.25,3246.00,2614,2975,5589.00
01/02/2020,09:04,3246.00,3246.75,3245.25,3246.00,3809,2523,6332.00
01/02/2020,09:05,3246.25,3246.75,3245.75,3246.25,1459,2146,3605.00
01/02/2020,09:06,3246.25,3246.50,3245.50,3245.50,1353,2459,3812.00
01/02/2020,09:07,3245.75,3246.50,3245.50,3246.25,1710,864,2574.00
01/02/2020,09:08,3246.25,3246.75,3245.75,3246.75,589,1484,2073.00
01/02/2020,09:09,3246.75,3246.75,3245.50,3246.25,1208,1228,2436.00
01/02/2020,09:10,3246.25,3246.75,3246.00,3246.25,1247,908,2155.00
01/02/2020,09:11,3246.50,3247.00,3246.00,3246.50,993,1337,2330.00
01/02/2020,09:12,3246.25,3246.25,3244.25,3244.75,1850,3526,5376.00
01/02/2020,09:13,3244.50,3244.75,3243.75,3244.75,2077,2490,4567.00
01/02/2020,09:14,3244.75,3244.75,3242.25,3242.75,3802,5944,9746.00
01/02/2020,09:15,3242.50,3243.50,3241.50,3241.75,3355,3092,6447.00
01/02/2020,09:16,3241.75,3241.75,3237.75,3238.75,6114,7390,13504.00
01/02/2020,09:17,3238.50,3240.25,3238.25,3238.75,6970,6048,13018.00
01/02/2020,09:18,3238.50,3239.75,3237.50,3239.75,4242,2808,7050.00
01/02/2020,09:19,3239.50,3240.50,3238.25,3240.25,3008,2846,5854.00
01/02/2020,09:20,3240.25,3240.75,3239.50,3239.75,2517,2353,4870.00
01/02/2020,09:21,3239.50,3239.75,3238.75,3239.50,2516,2404,4920.00
01/02/2020,09:22,3239.25,3240.00,3238.75,3240.00,1900,2649,4549.00
01/02/2020,09:23,3239.75,3240.00,3238.75,3239.00,1961,1971,3932.00
01/02/2020,09:24,3238.75,3238.75,3236.50,3238.25,3836,4062,7898.00
01/02/2020,09:25,3238.25,3238.75,3236.50,3238.50,4468,4317,8785.00
01/02/2020,09:26,3238.50,3238.50,3237.00,3237.75,3032,3840,6872.00
01/02/2020,09:27,3237.75,3238.75,3237.50,3238.75,3248,1311,4559.00
01/02/2020,09:28,3238.75,3239.75,3238.50,3239.00,3724,2478,6202.00
01/02/2020,09:29,3238.75,3239.75,3238.50,3239.25,3751,2071,5822.00
01/02/2020,09:30,3239.25,3240.50,3239.25,3240.25,2601,1420,4021.00
01/02/2020,09:31,3240.50,3240.75,3239.00,3239.75,2109,2558,4667.00
01/02/2020,09:32,3239.75,3239.75,3238.25,3238.50,2086,2133,4219.00
01/02/2020,09:33,3238.50,3239.50,3237.75,3238.75,2663,1915,4578.00
01/02/2020,09:34,3238.75,3239.75,3238.00,3239.50,2475,1315,3790.00
01/02/2020,09:35,3239.75,3240.25,3239.25,3240.00,1875,881,2756.00
01/02/2020,09:36,3240.00,3240.00,3238.75,3238.75,1052,1483,2535.00
01/02/2020,09:37,3238.75,3239.75,3238.75,3239.50,1212,694,1906.00
01/02/2020,09:38,3239.75,3239.75,3238.00,3238.00,647,1979,2626.00
01/02/2020,09:39,3238.00,3238.50,3236.75,3237.50,1787,2822,4609.00
01/02/2020,09:40,3237.50,3238.50,3237.25,3237.75,1507,965,2472.00
01/02/2020,09:41,3238.00,3238.00,3237.00,3237.75,1623,2373,3996.00
01/02/2020,09:42,3237.75,3239.00,3237.75,3238.50,2392,1116,3508.00
01/02/2020,09:43,3238.75,3239.25,3238.50,3239.00,1705,1001,2706.00
01/02/2020,09:44,3239.00,3239.50,3238.75,3239.25,912,586,1498.00
01/02/2020,09:45,3239.25,3239.50,3239.00,3239.00,543,983,1526.00
01/02/2020,09:46,3239.00,3240.25,3238.75,3239.00,2860,1596,4456.00
01/02/2020,09:47,3239.00,3239.50,3238.75,3239.00,1084,669,1753.00
01/02/2020,09:48,3239.00,3239.25,3238.25,3238.25,1223,1253,2476.00
01/02/2020,09:49,3238.25,3238.50,3236.75,3237.50,2427,2564,4991.00
01/02/2020,09:50,3237.50,3238.75,3237.25,3238.50,1908,549,2457.00
01/02/2020,09:51,3238.50,3239.00,3238.00,3238.25,1509,1954,3463.00
01/02/2020,09:52,3238.25,3238.75,3237.50,3238.25,916,1242,2158.00
01/02/2020,09:53,3238.50,3239.25,3238.25,3239.25,1081,438,1519.00
01/02/2020,09:54,3239.00,3239.25,3238.75,3239.25,547,639,1186.00
01/02/2020,09:55,3239.25,3240.00,3238.75,3240.00,2041,1276,3317.00
01/02/2020,09:56,3239.75,3241.25,3239.50,3241.00,4926,1967,6893.00
01/02/2020,09:57,3241.00,3241.50,3240.75,3241.25,1373,873,2246.00
01/02/2020,09:58,3241.25,3242.75,3241.00,3242.50,3512,1508,5020.00
01/02/2020,09:59,3242.50,3243.50,3242.25,3243.50,1559,684,2243.00
01/02/2020,10:00,3243.50,3243.50,3242.75,3243.00,824,1201,2025.00
01/02/2020,10:01,3242.75,3243.75,3242.75,3243.75,1403,595,1998.00
01/02/2020,10:02,3243.75,3243.75,3242.50,3243.25,1175,1703,2878.00
01/02/2020,10:03,3243.25,3243.25,3242.25,3242.75,920,1413,2333.00
01/02/2020,10:04,3242.50,3242.75,3242.25,3242.50,1009,502,1511.00
01/02/2020,10:05,3242.25,3242.75,3242.25,3242.25,1028,254,1282.00
01/02/2020,10:06,3242.25,3242.50,3241.75,3242.25,875,824,1699.00
01/02/2020,10:07,3242.25,3243.25,3242.25,3243.25,958,750,1708.00
01/02/2020,10:08,3243.25,3243.75,3242.50,3243.00,945,1812,2757.00
01/02/2020,10:09,3242.75,3243.50,3242.50,3242.50,474,986,1460.00
01/02/2020,10:10,3242.50,3243.50,3242.50,3243.25,1126,388,1514.00
01/02/2020,10:11,3243.25,3243.25,3242.75,3243.00,1318,371,1689.00
01/02/2020,10:12,3243.25,3243.75,3243.00,3243.25,956,945,1901.00
01/02/2020,10:13,3243.25,3243.75,3243.25,3243.75,669,76,745.00
01/02/2020,10:14,3243.50,3243.75,3242.75,3243.00,296,1958,2254.00
01/02/2020,10:15,3243.25,3243.75,3243.00,3243.75,1135,17,1152.00
01/02/2020,10:16,3243.75,3243.75,3242.75,3243.25,916,870,1786.00
01/02/2020,10:17,3243.25,3243.50,3242.75,3243.50,623,805,1428.00
01/02/2020,10:18,3243.50,3243.50,3242.50,3242.75,1091,785,1876.00
01/02/2020,10:19,3242.75,3243.00,3241.75,3242.00,867,1181,2048.00
01/02/2020,10:20,3242.00,3242.25,3241.25,3241.75,1025,1484,2509.00
01/02/2020,10:21,3241.50,3242.25,3241.50,3241.75,1533,703,2236.00
01/02/2020,10:22,3241.75,3242.75,3241.75,3242.25,677,865,1542.00
01/02/2020,10:23,3242.25,3242.50,3241.75,3242.50,848,379,1227.00
01/02/2020,10:24,3242.50,3242.75,3242.00,3242.50,711,688,1399.00
01/02/2020,10:25,3242.75,3243.50,3242.50,3243.50,821,847,1668.00
01/02/2020,10:26,3243.50,3243.50,3242.00,3242.25,724,2258,2982.00
01/02/2020,10:27,3242.25,3242.25,3241.50,3241.50,863,576,1439.00
01/02/2020,10:28,3241.75,3242.00,3241.50,3241.75,640,287,927.00
01/02/2020,10:29,3241.75,3242.25,3241.75,3242.00,484,91,575.00
01/02/2020,10:30,3242.00,3242.25,3241.75,3242.00,634,774,1408.00
01/02/2020,10:31,3242.00,3242.00,3241.00,3241.75,1627,1770,3397.00
01/02/2020,10:32,3241.75,3241.75,3241.50,3241.50,448,169,617.00
01/02/2020,10:33,3241.50,3241.50,3240.25,3240.25,521,1860,2381.00
01/02/2020,10:34,3240.25,3240.50,3239.50,3239.75,1431,2759,4190.00
01/02/2020,10:35,3239.50,3239.75,3236.75,3237.50,3175,4617,7792.00
01/02/2020,10:36,3237.50,3237.75,3236.00,3236.75,3430,4077,7507.00
01/02/2020,10:37,3236.50,3237.50,3235.50,3237.25,3602,1863,5465.00
01/02/2020,10:38,3237.00,3238.50,3236.75,3238.50,2892,674,3566.00
01/02/2020,10:39,3238.25,3238.75,3238.00,3238.75,996,839,1835.00
01/02/2020,10:40,3238.75,3239.25,3238.25,3239.00,1220,1668,2888.00
01/02/2020,10:41,3238.75,3239.00,3238.00,3238.75,1721,1335,3056.00
01/02/2020,10:42,3238.50,3239.00,3238.25,3238.50,1027,856,1883.00
01/02/2020,10:43,3238.50,3239.00,3237.75,3238.25,741,1895,2636.00
01/02/2020,10:44,3238.50,3239.00,3238.25,3238.75,1386,531,1917.00
01/02/2020,10:45,3239.00,3239.75,3238.50,3239.50,1219,2075,3294.00
01/02/2020,10:46,3239.50,3239.75,3239.25,3239.25,1787,1049,2836.00
01/02/2020,10:47,3239.50,3239.75,3238.75,3239.00,1032,1161,2193.00
01/02/2020,10:48,3239.25,3239.75,3238.75,3239.75,951,382,1333.00
01/02/2020,10:49,3239.75,3240.25,3239.50,3240.25,1799,450,2249.00
01/02/2020,10:50,3240.25,3240.25,3239.75,3240.00,195,1051,1246.00
01/02/2020,10:51,3240.00,3240.75,3239.75,3240.00,884,1467,2351.00
01/02/2020,10:52,3240.25,3241.25,3240.00,3241.25,1860,304,2164.00
01/02/2020,10:53,3241.25,3241.25,3240.75,3240.75,262,1121,1383.00
01/02/2020,10:54,3241.00,3241.25,3240.75,3241.00,817,192,1009.00
01/02/2020,10:55,3241.25,3241.25,3240.50,3241.00,878,1312,2190.00
01/02/2020,10:56,3241.00,3241.00,3240.25,3240.25,376,1055,1431.00
01/02/2020,10:57,3240.50,3240.50,3240.00,3240.00,787,784,1571.00
01/02/2020,10:58,3240.25,3240.25,3239.75,3240.25,590,695,1285.00
01/02/2020,10:59,3240.25,3240.25,3239.75,3239.75,269,924,1193.00
01/02/2020,11:00,3240.00,3241.25,3240.00,3240.75,973,720,1693.00
01/02/2020,11:01,3241.00,3241.00,3240.00,3240.50,867,1179,2046.00
01/02/2020,11:02,3240.50,3240.50,3239.50,3239.50,254,946,1200.00
01/02/2020,11:03,3239.75,3240.25,3239.50,3239.75,904,566,1470.00
01/02/2020,11:04,3240.00,3240.75,3239.50,3240.25,866,428,1294.00
01/02/2020,11:05,3240.50,3241.00,3240.00,3240.75,1156,1124,2280.00
01/02/2020,11:06,3241.00,3241.25,3240.75,3241.00,1149,544,1693.00
01/02/2020,11:07,3241.00,3241.25,3240.25,3240.75,1304,1387,2691.00
01/02/2020,11:08,3241.00,3241.50,3241.00,3241.25,860,628,1488.00
01/02/2020,11:09,3241.25,3241.50,3241.00,3241.00,389,191,580.00
01/02/2020,11:10,3241.25,3241.75,3241.25,3241.75,792,422,1214.00
01/02/2020,11:11,3241.75,3241.75,3241.25,3241.75,828,394,1222.00
01/02/2020,11:12,3241.75,3241.75,3241.25,3241.50,203,346,549.00
01/02/2020,11:13,3241.75,3241.75,3241.25,3241.50,637,425,1062.00
01/02/2020,11:14,3241.50,3241.50,3241.25,3241.25,54,484,538.00
01/02/2020,11:15,3241.50,3241.50,3240.75,3240.75,424,514,938.00
01/02/2020,11:16,3241.00,3241.25,3240.50,3241.00,693,974,1667.00
01/02/2020,11:17,3241.25,3242.25,3241.00,3242.25,1299,27,1326.00
01/02/2020,11:18,3242.25,3242.50,3241.75,3242.00,980,1830,2810.00
01/02/2020,11:19,3242.25,3242.50,3242.00,3242.00,597,560,1157.00
01/02/2020,11:20,3242.25,3242.50,3242.00,3242.50,344,639,983.00
01/02/2020,11:21,3242.50,3242.50,3242.00,3242.25,718,849,1567.00
01/02/2020,11:22,3242.50,3242.75,3242.25,3242.75,227,1762,1989.00
01/02/2020,11:23,3242.75,3243.00,3242.25,3242.25,1650,1467,3117.00
01/02/2020,11:24,3242.50,3242.50,3241.75,3242.00,817,761,1578.00
01/02/2020,11:25,3242.25,3242.50,3242.00,3242.50,1007,200,1207.00
01/02/2020,11:26,3242.50,3243.00,3242.50,3242.50,873,803,1676.00
01/02/2020,11:27,3242.75,3243.25,3242.25,3242.25,720,879,1599.00
01/02/2020,11:28,3242.50,3242.50,3242.25,3242.25,271,361,632.00
01/02/2020,11:29,3242.50,3242.50,3242.25,3242.25,29,325,354.00
01/02/2020,11:30,3242.25,3242.25,3241.50,3241.75,11,1683,1694.00
01/02/2020,11:31,3241.75,3242.75,3241.50,3242.50,986,342,1328.00
01/02/2020,11:32,3242.50,3242.75,3242.00,3242.25,710,1512,2222.00
01/02/2020,11:33,3242.25,3242.25,3241.50,3241.75,1121,407,1528.00
01/02/2020,11:34,3242.00,3242.00,3241.50,3241.75,346,661,1007.00
01/02/2020,11:35,3242.00,3242.25,3241.75,3241.75,390,730,1120.00
01/02/2020,11:36,3242.00,3242.25,3241.75,3242.00,226,80,306.00
01/02/2020,11:37,3242.25,3242.25,3242.00,3242.25,937,844,1781.00
01/02/2020,11:38,3242.25,3242.50,3241.75,3242.50,452,604,1056.00
01/02/2020,11:39,3242.50,3243.25,3242.25,3243.25,1571,576,2147.00
01/02/2020,11:40,3243.25,3243.75,3243.00,3243.75,641,94,735.00
01/02/2020,11:41,3243.75,3243.75,3243.25,3243.75,1009,299,1308.00
01/02/2020,11:42,3244.00,3244.75,3243.75,3244.25,2668,2956,5624.00
01/02/2020,11:43,3244.25,3244.25,3243.75,3243.75,153,1228,1381.00
01/02/2020,11:44,3244.00,3244.00,3243.25,3243.75,356,814,1170.00
01/02/2020,11:45,3243.75,3244.00,3243.25,3244.00,1150,470,1620.00
01/02/2020,11:46,3244.00,3244.25,3243.75,3244.00,827,487,1314.00
01/02/2020,11:47,3244.00,3244.00,3243.50,3244.00,564,719,1283.00
01/02/2020,11:48,3244.00,3244.00,3243.50,3243.50,192,499,691.00
01/02/2020,11:49,3243.75,3243.75,3243.25,3243.50,158,399,557.00
01/02/2020,11:50,3243.50,3244.00,3243.25,3243.75,1685,907,2592.00
01/02/2020,11:51,3243.75,3243.75,3243.00,3243.25,756,1131,1887.00
01/02/2020,11:52,3243.25,3244.00,3243.00,3244.00,1039,195,1234.00
01/02/2020,11:53,3244.00,3244.00,3243.50,3244.00,274,238,512.00
01/02/2020,11:54,3244.00,3244.00,3243.50,3243.75,164,183,347.00
01/02/2020,11:55,3244.00,3244.00,3243.75,3243.75,32,61,93.00
01/02/2020,11:56,3244.00,3244.00,3243.50,3243.75,262,199,461.00
01/02/2020,11:57,3243.75,3244.00,3243.50,3244.00,571,249,820.00
01/02/2020,11:58,3244.00,3244.00,3243.50,3243.75,379,422,801.00
01/02/2020,11:59,3244.00,3244.00,3243.50,3243.50,45,312,357.00
01/02/2020,12:00,3243.75,3244.00,3243.50,3243.75,814,35,849.00
01/02/2020,12:01,3244.00,3244.00,3242.75,3242.75,48,1274,1322.00
01/02/2020,12:02,3243.00,3243.00,3242.25,3242.25,615,792,1407.00
01/02/2020,12:03,3242.50,3242.50,3241.75,3242.00,672,1181,1853.00
01/02/2020,12:04,3242.25,3242.75,3242.00,3242.25,1098,952,2050.00
01/02/2020,12:05,3242.50,3242.50,3242.00,3242.25,352,365,717.00
01/02/2020,12:06,3242.50,3242.50,3241.75,3241.75,12,783,795.00
01/02/2020,12:07,3242.00,3242.00,3241.50,3241.50,377,281,658.00
01/02/2020,12:08,3241.75,3242.00,3241.50,3242.00,1428,6,1434.00
01/02/2020,12:09,3242.00,3242.00,3241.50,3241.50,37,859,896.00
01/02/2020,12:10,3241.50,3241.75,3241.25,3241.50,718,442,1160.00
01/02/2020,12:11,3241.50,3241.75,3241.00,3241.75,526,369,895.00
01/02/2020,12:12,3241.75,3241.75,3241.00,3241.25,309,1105,1414.00
01/02/2020,12:13,3241.25,3241.25,3241.00,3241.00,551,451,1002.00
01/02/2020,12:14,3241.25,3241.50,3240.75,3241.25,784,392,1176.00
01/02/2020,12:15,3241.25,3241.25,3240.75,3241.00,25,305,330.00
01/02/2020,12:16,3241.00,3241.25,3240.75,3241.25,896,336,1232.00
01/02/2020,12:17,3241.00,3241.25,3240.75,3241.00,1007,562,1569.00
01/02/2020,12:18,3241.00,3241.00,3240.50,3240.75,387,937,1324.00
01/02/2020,12:19,3240.75,3241.00,3240.50,3240.75,459,757,1216.00
01/02/2020,12:20,3240.75,3241.00,3240.50,3240.75,590,156,746.00
01/02/2020,12:21,3240.75,3241.50,3240.25,3241.50,1356,534,1890.00
01/02/2020,12:22,3241.25,3241.75,3241.25,3241.75,845,387,1232.00
01/02/2020,12:23,3241.75,3241.75,3241.00,3241.00,79,975,1054.00
01/02/2020,12:24,3241.00,3241.75,3241.00,3241.50,559,266,825.00
01/02/2020,12:25,3241.50,3241.75,3241.25,3241.75,309,6,315.00
01/02/2020,12:26,3241.75,3241.75,3241.25,3241.50,53,323,376.00
01/02/2020,12:27,3241.25,3241.50,3241.00,3241.25,3,1282,1285.00
01/02/2020,12:28,3241.00,3241.50,3240.75,3240.75,551,1792,2343.00
01/02/2020,12:29,3241.00,3241.00,3240.50,3240.75,343,124,467.00
01/02/2020,12:30,3240.75,3241.25,3240.75,3241.00,285,200,485.00
01/02/2020,12:31,3241.25,3241.50,3241.00,3241.00,651,837,1488.00
01/02/2020,12:32,3241.25,3241.25,3240.75,3240.75,33,823,856.00
01/02/2020,12:33,3240.75,3241.00,3240.50,3240.75,871,864,1735.00
01/02/2020,12:34,3240.75,3241.25,3240.50,3241.00,518,651,1169.00
01/02/2020,12:35,3241.00,3241.00,3240.25,3240.50,90,496,586.00
01/02/2020,12:36,3240.75,3240.75,3240.00,3240.50,904,1104,2008.00
01/02/2020,12:37,3240.25,3240.50,3240.00,3240.50,856,229,1085.00
01/02/2020,12:38,3240.50,3240.75,3240.25,3240.50,609,592,1201.00
01/02/2020,12:39,3240.50,3241.00,3240.25,3241.00,269,156,425.00
01/02/2020,12:40,3240.75,3241.00,3240.75,3241.00,294,511,805.00
01/02/2020,12:41,3240.75,3241.00,3240.50,3240.75,78,499,577.00
01/02/2020,12:42,3241.00,3241.00,3240.00,3240.50,769,717,1486.00
01/02/2020,12:43,3240.50,3240.50,3239.75,3240.00,1225,656,1881.00
01/02/2020,12:44,3240.25,3240.25,3239.75,3240.25,427,181,608.00
01/02/2020,12:45,3240.25,3240.50,3240.00,3240.50,395,939,1334.00
01/02/2020,12:46,3240.50,3240.75,3240.50,3240.50,2036,866,2902.00
01/02/2020,12:47,3240.50,3241.00,3240.50,3241.00,774,229,1003.00
01/02/2020,12:48,3241.00,3242.00,3240.75,3242.00,1395,63,1458.00
01/02/2020,12:49,3241.75,3242.25,3241.75,3242.25,1250,914,2164.00
01/02/2020,12:50,3242.00,3242.00,3241.50,3241.75,160,604,764.00
01/02/2020,12:51,3241.75,3242.00,3241.50,3241.50,70,1382,1452.00
01/02/2020,12:52,3241.50,3241.50,3241.25,3241.50,392,108,500.00
01/02/2020,12:53,3241.25,3241.50,3240.75,3241.00,46,968,1014.00
01/02/2020,12:54,3240.75,3241.50,3240.25,3240.50,446,833,1279.00
01/02/2020,12:55,3240.50,3240.50,3240.25,3240.50,647,43,690.00
01/02/2020,12:56,3240.50,3240.75,3240.50,3240.75,936,10,946.00
01/02/2020,12:57,3240.75,3241.25,3240.75,3241.25,894,2,896.00
01/02/2020,12:58,3241.25,3242.00,3241.25,3241.75,1697,717,2414.00
01/02/2020,12:59,3241.75,3241.75,3241.25,3241.50,347,189,536.00
01/02/2020,13:00,3241.50,3242.00,3241.50,3242.00,498,82,580.00
01/02/2020,13:01,3242.00,3242.00,3241.50,3242.00,1211,226,1437.00
01/02/2020,13:02,3241.75,3242.00,3241.75,3241.75,67,26,93.00
01/02/2020,13:03,3242.00,3242.50,3242.00,3242.25,402,13,415.00
01/02/2020,13:04,3242.25,3242.50,3242.00,3242.25,213,807,1020.00
01/02/2020,13:05,3242.25,3243.00,3242.25,3242.75,969,1035,2004.00
01/02/2020,13:06,3242.75,3243.00,3242.25,3242.25,65,659,724.00
01/02/2020,13:07,3242.25,3243.00,3242.25,3243.00,736,10,746.00
01/02/2020,13:08,3243.00,3243.25,3242.50,3242.75,397,650,1047.00
01/02/2020,13:09,3242.75,3243.25,3242.75,3243.00,608,592,1200.00
01/02/2020,13:10,3242.75,3243.25,3242.75,3242.75,68,849,917.00
01/02/2020,13:11,3243.00,3243.00,3242.50,3242.50,385,429,814.00
01/02/2020,13:12,3242.75,3243.25,3242.75,3243.25,804,118,922.00
01/02/2020,13:13,3243.00,3243.50,3243.00,3243.25,484,537,1021.00
01/02/2020,13:14,3243.25,3243.25,3242.75,3243.25,576,354,930.00
01/02/2020,13:15,3243.25,3243.50,3243.00,3243.50,222,157,379.00
01/02/2020,13:16,3243.25,3243.50,3243.25,3243.50,1606,18,1624.00
01/02/2020,13:17,3243.50,3243.50,3242.75,3242.75,480,1262,1742.00
01/02/2020,13:18,3242.75,3243.00,3242.75,3243.00,526,18,544.00
01/02/2020,13:19,3243.00,3243.50,3243.00,3243.50,810,347,1157.00
01/02/2020,13:20,3243.50,3244.00,3243.50,3244.00,645,431,1076.00
01/02/2020,13:21,3244.00,3245.50,3243.75,3245.25,3322,2946,6268.00
01/02/2020,13:22,3245.50,3245.50,3244.75,3245.25,1075,1208,2283.00
01/02/2020,13:23,3245.00,3245.75,3245.00,3245.00,860,1496,2356.00
01/02/2020,13:24,3245.00,3245.50,3245.00,3245.25,261,109,370.00
01/02/2020,13:25,3245.25,3245.75,3245.25,3245.75,1796,685,2481.00
01/02/2020,13:26,3245.75,3246.25,3245.50,3245.75,1562,703,2265.00
01/02/2020,13:27,3245.50,3245.50,3245.25,3245.50,188,583,771.00
01/02/2020,13:28,3245.50,3246.00,3245.25,3246.00,839,4,843.00
01/02/2020,13:29,3246.00,3246.25,3246.00,3246.00,324,80,404.00
01/02/2020,13:30,3246.00,3246.25,3245.50,3245.50,301,831,1132.00
01/02/2020,13:31,3245.50,3246.00,3245.25,3245.50,651,543,1194.00
01/02/2020,13:32,3245.50,3245.50,3245.25,3245.25,1023,304,1327.00
01/02/2020,13:33,3245.25,3245.50,3245.25,3245.50,1269,12,1281.00
01/02/2020,13:34,3245.50,3246.00,3245.50,3246.00,224,111,335.00
01/02/2020,13:35,3246.00,3246.00,3245.50,3245.50,206,356,562.00
01/02/2020,13:36,3245.50,3245.75,3245.50,3245.75,877,342,1219.00
01/02/2020,13:37,3245.75,3246.75,3245.75,3246.25,1090,649,1739.00
01/02/2020,13:38,3246.25,3246.25,3245.50,3245.75,602,805,1407.00
01/02/2020,13:39,3246.00,3246.25,3245.75,3246.00,720,273,993.00
01/02/2020,13:40,3246.00,3246.25,3245.75,3245.75,33,522,555.00
01/02/2020,13:41,3246.00,3246.75,3245.75,3246.50,1226,601,1827.00
01/02/2020,13:42,3246.50,3246.75,3246.00,3246.75,880,250,1130.00
01/02/2020,13:43,3246.75,3248.00,3246.50,3247.50,2773,687,3460.00
01/02/2020,13:44,3247.75,3248.00,3247.25,3248.00,1791,1127,2918.00
01/02/2020,13:45,3248.00,3248.50,3248.00,3248.50,1381,747,2128.00
01/02/2020,13:46,3248.50,3248.50,3247.25,3247.50,848,1740,2588.00
01/02/2020,13:47,3247.75,3248.00,3247.50,3247.75,259,536,795.00
01/02/2020,13:48,3247.75,3248.50,3247.75,3248.25,954,1502,2456.00
01/02/2020,13:49,3248.25,3248.50,3248.00,3248.00,9,836,845.00
01/02/2020,13:50,3248.00,3248.50,3248.00,3248.50,387,234,621.00
01/02/2020,13:51,3248.50,3248.75,3248.00,3248.75,960,577,1537.00
01/02/2020,13:52,3248.50,3249.00,3248.25,3249.00,1001,497,1498.00
01/02/2020,13:53,3249.00,3249.00,3248.50,3248.75,797,651,1448.00
01/02/2020,13:54,3248.50,3248.75,3248.50,3248.75,407,459,866.00
01/02/2020,13:55,3248.50,3248.75,3248.00,3248.00,428,702,1130.00
01/02/2020,13:56,3248.25,3248.75,3248.00,3248.50,1135,718,1853.00
01/02/2020,13:57,3248.50,3248.50,3248.25,3248.50,276,305,581.00
01/02/2020,13:58,3248.25,3248.50,3248.00,3248.00,113,463,576.00
01/02/2020,13:59,3248.00,3248.25,3247.75,3247.75,4,928,932.00
01/02/2020,14:00,3247.75,3248.50,3247.50,3248.25,935,1054,1989.00
01/02/2020,14:01,3248.25,3248.75,3248.00,3248.75,885,691,1576.00
01/02/2020,14:02,3248.75,3248.75,3248.00,3248.00,17,678,695.00
01/02/2020,14:03,3248.25,3249.00,3248.00,3248.75,1005,275,1280.00
01/02/2020,14:04,3248.75,3248.75,3248.50,3248.50,48,125,173.00
01/02/2020,14:05,3248.75,3248.75,3248.25,3248.50,329,239,568.00
01/02/2020,14:06,3248.75,3248.75,3247.75,3248.00,602,690,1292.00
01/02/2020,14:07,3248.25,3248.25,3247.75,3248.25,1468,196,1664.00
01/02/2020,14:08,3248.25,3248.50,3248.00,3248.25,297,652,949.00
01/02/2020,14:09,3248.25,3248.50,3247.75,3247.75,282,911,1193.00
01/02/2020,14:10,3247.75,3248.00,3247.75,3248.00,450,1102,1552.00
01/02/2020,14:11,3247.75,3249.00,3247.75,3248.75,3243,1094,4337.00
01/02/2020,14:12,3248.75,3249.00,3248.50,3249.00,382,311,693.00
01/02/2020,14:13,3249.00,3249.25,3248.75,3249.25,1131,465,1596.00
01/02/2020,14:14,3249.25,3249.50,3248.75,3249.00,815,1459,2274.00
01/02/2020,14:15,3249.25,3249.25,3248.75,3249.00,108,957,1065.00
01/02/2020,14:16,3249.00,3249.00,3248.50,3248.75,248,854,1102.00
01/02/2020,14:17,3248.75,3249.00,3248.50,3249.00,474,536,1010.00
01/02/2020,14:18,3249.00,3249.50,3249.00,3249.50,1682,25,1707.00
01/02/2020,14:19,3249.50,3249.50,3248.75,3248.75,172,1338,1510.00
01/02/2020,14:20,3249.00,3249.00,3248.00,3248.25,906,2634,3540.00
01/02/2020,14:21,3248.25,3249.25,3248.25,3249.00,1624,1071,2695.00
01/02/2020,14:22,3248.75,3249.50,3248.75,3249.50,1702,702,2404.00
01/02/2020,14:23,3249.50,3249.75,3249.25,3249.50,1250,715,1965.00
01/02/2020,14:24,3249.25,3249.50,3249.25,3249.50,772,115,887.00
01/02/2020,14:25,3249.50,3249.50,3249.00,3249.25,891,1081,1972.00
01/02/2020,14:26,3249.25,3249.50,3248.75,3249.25,501,737,1238.00
01/02/2020,14:27,3249.25,3249.50,3249.00,3249.25,481,102,583.00
01/02/2020,14:28,3249.25,3249.25,3248.75,3249.00,807,814,1621.00
01/02/2020,14:29,3249.25,3249.50,3249.00,3249.25,602,649,1251.00
01/02/2020,14:30,3249.25,3249.50,3249.00,3249.25,314,870,1184.00
01/02/2020,14:31,3249.25,3249.75,3248.50,3249.25,1301,1864,3165.00
01/02/2020,14:32,3249.50,3250.25,3249.25,3249.75,2190,1205,3395.00
01/02/2020,14:33,3250.00,3250.50,3249.75,3250.25,2919,681,3600.00
01/02/2020,14:34,3250.00,3250.50,3250.00,3250.00,2129,963,3092.00
01/02/2020,14:35,3250.25,3250.75,3250.00,3250.50,2701,287,2988.00
01/02/2020,14:36,3250.50,3251.00,3250.50,3251.00,1571,50,1621.00
01/02/2020,14:37,3250.75,3251.00,3250.00,3250.00,812,1431,2243.00
01/02/2020,14:38,3250.25,3250.75,3250.00,3250.50,952,277,1229.00
01/02/2020,14:39,3250.75,3251.00,3250.50,3250.50,636,1097,1733.00
01/02/2020,14:40,3250.50,3250.75,3250.25,3250.25,426,1206,1632.00
01/02/2020,14:41,3250.50,3250.75,3250.25,3250.75,933,700,1633.00
01/02/2020,14:42,3250.50,3251.00,3250.25,3251.00,888,323,1211.00
01/02/2020,14:43,3250.75,3251.00,3250.50,3250.75,557,269,826.00
01/02/2020,14:44,3250.50,3251.00,3250.50,3250.50,201,290,491.00
01/02/2020,14:45,3250.75,3251.75,3250.50,3251.00,2856,2424,5280.00
01/02/2020,14:46,3251.25,3251.25,3250.25,3251.00,1919,1212,3131.00
01/02/2020,14:47,3251.00,3251.75,3251.00,3251.50,1694,1069,2763.00
01/02/2020,14:48,3251.25,3252.00,3251.25,3251.75,1402,1703,3105.00
01/02/2020,14:49,3251.75,3251.75,3251.00,3251.00,1098,983,2081.00
01/02/2020,14:50,3251.25,3251.75,3250.75,3251.75,1629,1272,2901.00
01/02/2020,14:51,3251.75,3253.50,3251.75,3253.25,8362,4895,13257.00
01/02/2020,14:52,3253.50,3253.50,3253.00,3253.25,2199,1347,3546.00
01/02/2020,14:53,3253.50,3254.25,3253.25,3254.25,2916,1976,4892.00
01/02/2020,14:54,3254.25,3254.50,3253.50,3254.25,4305,3440,7745.00
01/02/2020,14:55,3254.50,3256.25,3254.00,3256.00,7721,4483,12204.00
01/02/2020,14:56,3256.25,3256.75,3254.25,3256.00,5239,8048,13287.00
01/02/2020,14:57,3256.00,3256.75,3255.75,3256.75,3911,2691,6602.00
01/02/2020,14:58,3256.75,3257.00,3255.50,3256.50,5726,4284,10010.00
01/02/2020,14:59,3256.75,3257.25,3256.25,3256.75,6425,6305,12730.00
01/02/2020,15:00,3256.75,3258.75,3255.50,3258.50,45155,34406,79561.00
01/02/2020,15:01,3258.50,3259.00,3257.25,3257.50,11797,17460,29257.00
01/02/2020,15:02,3257.50,3258.75,3257.25,3258.50,4910,3353,8263.00
01/02/2020,15:03,3258.75,3259.00,3258.25,3258.50,2368,1681,4049.00
01/02/2020,15:04,3258.50,3258.75,3257.75,3258.25,1686,1678,3364.00
01/02/2020,15:05,3258.00,3258.25,3257.75,3258.00,497,1523,2020.00
01/02/2020,15:06,3258.25,3259.50,3258.00,3259.00,3084,1767,4851.00
01/02/2020,15:07,3259.00,3259.25,3258.75,3259.25,881,1197,2078.00
01/02/2020,15:08,3259.25,3259.50,3258.75,3259.00,1541,915,2456.00
01/02/2020,15:09,3259.00,3259.50,3259.00,3259.50,714,369,1083.00
01/02/2020,15:10,3259.50,3259.50,3259.00,3259.25,826,1123,1949.00
01/02/2020,15:11,3259.50,3259.50,3258.75,3259.50,1127,1564,2691.00
01/02/2020,15:12,3259.25,3259.25,3258.75,3258.75,446,1005,1451.00
01/02/2020,15:13,3259.00,3259.00,3258.25,3258.75,332,1032,1364.00
01/02/2020,15:14,3258.50,3259.00,3258.50,3258.50,691,699,1390.00
01/02/2020,15:15,3258.75,3259.75,3258.25,3259.25,3965,2414,6379.00
01/02/2020,15:31,3259.25,3259.25,3258.75,3259.00,502,986,1488.00
01/02/2020,15:32,3259.25,3259.75,3259.25,3259.50,418,44,462.00
01/02/2020,15:33,3259.50,3259.75,3259.50,3259.75,193,197,390.00
01/02/2020,15:34,3259.75,3260.00,3259.75,3259.75,188,404,592.00
01/02/2020,15:35,3259.50,3259.75,3259.50,3259.50,14,136,150.00
01/02/2020,15:36,3259.25,3259.75,3259.25,3259.75,396,4,400.00
01/02/2020,15:37,3259.75,3259.75,3259.50,3259.75,149,178,327.00
01/02/2020,15:38,3259.75,3260.00,3259.50,3259.50,105,116,221.00
01/02/2020,15:39,3259.75,3259.75,3259.50,3259.75,90,13,103.00
01/02/2020,15:40,3259.50,3259.75,3259.50,3259.50,128,9,137.00
01/02/2020,15:41,3259.50,3260.00,3259.50,3260.00,202,11,213.00
01/02/2020,15:42,3260.00,3260.00,3259.75,3259.75,28,26,54.00
01/02/2020,15:43,3259.75,3260.25,3259.75,3260.00,193,10,203.00
01/02/2020,15:44,3260.25,3260.50,3260.00,3260.25,198,123,321.00
01/02/2020,15:45,3260.25,3260.75,3260.25,3260.75,325,89,414.00
01/02/2020,15:46,3260.75,3261.25,3260.50,3261.25,456,497,953.00
01/02/2020,15:47,3261.25,3261.75,3260.75,3260.75,445,362,807.00
01/02/2020,15:48,3260.75,3261.25,3260.75,3261.00,253,19,272.00
01/02/2020,15:49,3261.25,3261.25,3261.00,3261.00,12,20,32.00
01/02/2020,15:50,3261.00,3261.00,3260.50,3260.50,169,518,687.00
01/02/2020,15:51,3260.75,3261.00,3260.75,3261.00,277,9,286.00
01/02/2020,15:52,3260.75,3261.00,3260.75,3260.75,21,89,110.00
01/02/2020,15:53,3260.75,3261.25,3260.75,3261.25,266,185,451.00
01/02/2020,15:54,3261.00,3261.25,3261.00,3261.25,100,67,167.00
01/02/2020,15:55,3261.25,3261.25,3261.00,3261.00,17,579,596.00
01/02/2020,15:56,3261.00,3261.50,3261.00,3261.00,229,124,353.00
01/02/2020,15:57,3261.25,3261.25,3261.00,3261.25,64,42,106.00
01/02/2020,15:58,3261.25,3261.50,3261.00,3261.50,168,57,225.00
01/02/2020,15:59,3261.25,3261.50,3261.25,3261.25,76,37,113.00
01/02/2020,16:00,3261.25,3261.75,3261.25,3261.50,337,382,719.00
01/02/2020,17:01,3261.00,3262.75,3260.75,3262.25,614,620,1234.00
01/02/2020,17:02,3262.25,3262.50,3261.50,3262.00,160,177,337.00
01/02/2020,17:03,3262.00,3262.00,3261.75,3262.00,43,56,99.00
01/02/2020,17:04,3262.00,3262.00,3261.75,3261.75,62,160,222.00
01/02/2020,17:05,3261.50,3261.75,3261.25,3261.50,79,210,289.00
01/02/2020,17:06,3261.75,3262.00,3261.50,3261.75,159,38,197.00
01/02/2020,17:07,3261.75,3262.00,3261.75,3261.75,8,16,24.00
01/02/2020,17:08,3261.75,3262.25,3261.75,3262.25,62,74,136.00
01/02/2020,17:09,3262.00,3262.50,3262.00,3262.50,205,4,209.00
01/02/2020,17:10,3262.50,3262.50,3262.00,3262.50,151,218,369.00
01/02/2020,17:11,3262.75,3263.00,3262.50,3263.00,219,21,240.00
01/02/2020,17:12,3263.00,3263.00,3262.75,3263.00,11,156,167.00
01/02/2020,17:13,3263.00,3263.50,3262.75,3263.25,217,44,261.00
01/02/2020,17:14,3263.00,3263.50,3263.00,3263.25,53,39,92.00
01/02/2020,17:15,3263.25,3263.25,3263.00,3263.00,17,213,230.00
01/02/2020,17:16,3263.00,3263.00,3262.75,3263.00,59,49,108.00
01/02/2020,17:17,3263.00,3263.00,3262.75,3262.75,4,92,96.00
01/02/2020,17:18,3262.50,3263.00,3262.50,3263.00,60,17,77.00
01/02/2020,17:19,3262.75,3263.00,3262.75,3262.75,3,13,16.00
01/02/2020,17:20,3262.75,3263.00,3262.25,3262.50,56,200,256.00
01/02/2020,17:21,3262.50,3262.50,3262.00,3262.00,6,102,108.00
01/02/2020,17:22,3262.00,3262.50,3262.00,3262.25,95,74,169.00
01/02/2020,17:23,3262.00,3263.00,3262.00,3262.75,130,34,164.00
01/02/2020,17:24,3262.75,3262.75,3262.50,3262.50,0,68,68.00
01/02/2020,17:25,3262.50,3262.50,3262.25,3262.50,15,5,20.00
01/02/2020,17:26,3262.50,3262.75,3262.50,3262.75,35,0,35.00
01/02/2020,17:27,3262.75,3262.75,3262.50,3262.50,8,40,48.00
01/02/2020,17:28,3262.50,3262.75,3262.50,3262.50,3,6,9.00
01/02/2020,17:29,3262.50,3262.75,3262.50,3262.50,2,7,9.00
01/02/2020,17:30,3262.50,3262.50,3262.25,3262.50,25,27,52.00
01/02/2020,17:31,3262.25,3263.00,3262.25,3262.75,85,48,133.00
01/02/2020,17:32,3262.75,3262.75,3262.50,3262.50,42,42,84.00
01/02/2020,17:33,3262.50,3262.50,3262.25,3262.25,9,11,20.00
01/02/2020,17:34,3262.25,3262.50,3262.25,3262.50,13,8,21.00
01/02/2020,17:35,3262.25,3262.50,3262.25,3262.50,14,4,18.00
01/02/2020,17:36,3262.25,3262.50,3262.25,3262.25,4,60,64.00
01/02/2020,17:37,3262.00,3262.25,3262.00,3262.00,4,28,32.00
01/02/2020,17:38,3262.25,3262.25,3262.25,3262.25,49,0,49.00
01/02/2020,17:39,3262.25,3262.25,3262.00,3262.00,82,20,102.00
01/02/2020,17:40,3262.25,3262.25,3262.00,3262.00,61,1,62.00
01/02/2020,17:41,3262.00,3262.25,3262.00,3262.00,3,20,23.00
01/02/2020,17:42,3262.00,3262.25,3262.00,3262.00,5,40,45.00
01/02/2020,17:43,3261.75,3262.00,3261.75,3261.75,35,81,116.00
01/02/2020,17:44,3261.75,3261.75,3261.75,3261.75,0,26,26.00
01/02/2020,17:45,3261.75,3262.00,3261.75,3262.00,6,5,11.00
01/02/2020,17:46,3261.75,3262.00,3261.75,3262.00,104,12,116.00
01/02/2020,17:47,3261.75,3261.75,3261.50,3261.75,56,112,168.00
01/02/2020,17:48,3261.75,3262.00,3261.75,3262.00,35,0,35.00
01/02/2020,17:49,3262.00,3262.00,3261.50,3261.50,3,55,58.00
01/02/2020,17:50,3261.50,3261.75,3261.50,3261.75,68,3,71.00
01/02/2020,17:51,3261.75,3261.75,3261.50,3261.50,16,11,27.00
01/02/2020,17:52,3261.75,3261.75,3261.50,3261.75,16,2,18.00
01/02/2020,17:53,3261.75,3261.75,3261.50,3261.50,9,25,34.00
01/02/2020,17:54,3261.50,3261.75,3261.50,3261.75,15,32,47.00
01/02/2020,17:55,3261.50,3261.75,3261.50,3261.50,14,105,119.00
01/02/2020,17:56,3261.25,3261.50,3261.25,3261.25,98,49,147.00
01/02/2020,17:57,3261.25,3261.25,3261.25,3261.25,0,12,12.00
01/02/2020,17:58,3261.25,3261.25,3260.75,3261.00,36,299,335.00
01/02/2020,17:59,3261.00,3261.25,3261.00,3261.00,3,98,101.00
01/02/2020,18:00,3261.25,3261.25,3261.00,3261.25,2,3,5.00
01/02/2020,18:01,3261.00,3261.25,3260.75,3260.75,29,117,146.00
01/02/2020,18:02,3260.75,3261.25,3260.75,3261.25,126,9,135.00
01/02/2020,18:03,3261.25,3261.50,3261.25,3261.50,85,1,86.00
01/02/2020,18:04,3261.75,3261.75,3261.50,3261.75,65,59,124.00
01/02/2020,18:05,3261.75,3261.75,3261.50,3261.50,72,30,102.00
01/02/2020,18:06,3261.50,3261.75,3261.25,3261.75,167,319,486.00
01/02/2020,18:07,3261.75,3262.50,3261.75,3262.50,140,22,162.00
01/02/2020,18:08,3262.75,3262.75,3262.25,3262.50,52,176,228.00
01/02/2020,18:09,3262.25,3262.50,3261.75,3262.00,119,108,227.00
01/02/2020,18:10,3262.00,3262.25,3261.75,3262.25,68,1,69.00
01/02/2020,18:11,3262.25,3262.25,3262.00,3262.00,3,5,8.00
01/02/2020,18:12,3262.00,3262.00,3261.75,3262.00,39,167,206.00
01/02/2020,18:13,3262.00,3262.00,3261.75,3262.00,2,7,9.00
01/02/2020,18:14,3261.75,3262.00,3261.25,3261.25,3,179,182.00
01/02/2020,18:15,3261.50,3261.50,3261.25,3261.50,61,46,107.00
01/02/2020,18:16,3261.75,3262.00,3261.50,3261.75,89,8,97.00
01/02/2020,18:17,3261.75,3261.75,3261.50,3261.50,0,114,114.00
01/02/2020,18:18,3261.50,3261.50,3261.25,3261.25,3,16,19.00
01/02/2020,18:19,3261.25,3261.50,3261.25,3261.25,1,4,5.00
01/02/2020,18:20,3261.50,3261.50,3260.75,3260.75,17,177,194.00
01/02/2020,18:21,3261.00,3261.50,3261.00,3261.00,188,76,264.00
01/02/2020,18:22,3261.00,3261.50,3261.00,3261.50,18,5,23.00
01/02/2020,18:23,3261.50,3261.50,3261.25,3261.25,3,85,88.00
01/02/2020,18:24,3261.25,3261.25,3261.00,3261.25,34,14,48.00
01/02/2020,18:25,3261.50,3261.75,3261.25,3261.75,39,5,44.00
01/02/2020,18:26,3261.50,3261.75,3261.50,3261.75,75,51,126.00
01/02/2020,18:27,3261.75,3262.00,3261.75,3261.75,23,2,25.00
01/02/2020,18:28,3262.00,3262.00,3261.75,3261.75,6,35,41.00
01/02/2020,18:29,3262.00,3262.00,3261.25,3261.25,1,35,36.00
01/02/2020,18:30,3261.25,3261.50,3261.25,3261.25,84,119,203.00
01/02/2020,18:31,3261.50,3261.50,3261.25,3261.25,36,25,61.00
01/02/2020,18:32,3261.25,3262.00,3261.25,3261.75,151,143,294.00
01/02/2020,18:33,3261.50,3262.00,3261.50,3261.75,24,11,35.00
01/02/2020,18:34,3262.00,3262.00,3261.75,3261.75,81,4,85.00
01/02/2020,18:35,3261.75,3262.00,3261.75,3261.75,1,33,34.00
01/02/2020,18:36,3261.75,3261.75,3261.50,3261.75,9,19,28.00
01/02/2020,18:37,3261.75,3261.75,3261.50,3261.75,7,1,8.00
01/02/2020,18:38,3261.75,3261.75,3260.75,3260.75,20,135,155.00
01/02/2020,18:39,3261.00,3261.00,3260.75,3261.00,18,28,46.00
01/02/2020,18:40,3260.75,3260.75,3260.50,3260.50,0,183,183.00
01/02/2020,18:41,3260.75,3260.75,3260.50,3260.50,35,153,188.00
01/02/2020,18:42,3260.50,3260.75,3260.50,3260.75,17,23,40.00
01/02/2020,18:43,3260.75,3261.25,3260.75,3261.25,433,143,576.00
01/02/2020,18:44,3261.25,3261.50,3261.25,3261.50,85,0,85.00
01/02/2020,18:45,3261.75,3262.00,3261.75,3262.00,66,0,66.00
01/02/2020,18:46,3262.00,3262.00,3261.75,3261.75,1,80,81.00
01/02/2020,18:47,3261.50,3261.50,3261.50,3261.50,0,40,40.00
01/02/2020,18:48,3261.25,3261.50,3261.25,3261.50,40,36,76.00
01/02/2020,18:49,3261.50,3261.50,3261.50,3261.50,90,0,90.00
01/02/2020,18:50,3261.25,3261.25,3261.25,3261.25,0,12,12.00
01/02/2020,18:51,3261.25,3261.50,3261.25,3261.25,30,58,88.00
01/02/2020,18:52,3261.25,3261.75,3261.25,3261.50,13,8,21.00
01/02/2020,18:53,3261.50,3261.75,3261.25,3261.75,25,17,42.00
01/02/2020,18:54,3261.75,3261.75,3261.75,3261.75,25,0,25.00
01/02/2020,18:55,3261.75,3261.75,3261.50,3261.50,8,10,18.00
01/02/2020,18:56,3261.75,3261.75,3261.25,3261.50,6,46,52.00
01/02/2020,18:57,3261.75,3261.75,3261.00,3261.25,3,125,128.00
01/02/2020,18:58,3261.25,3261.50,3261.00,3261.25,93,12,105.00
01/02/2020,18:59,3261.25,3261.25,3261.25,3261.25,8,0,8.00
01/02/2020,19:00,3261.50,3261.50,3261.25,3261.50,86,6,92.00
01/02/2020,19:01,3261.25,3262.00,3261.25,3261.75,57,22,79.00
01/02/2020,19:02,3261.75,3261.75,3261.75,3261.75,0,59,59.00
01/02/2020,19:03,3261.75,3262.00,3261.75,3261.75,6,55,61.00
01/02/2020,19:04,3261.75,3261.75,3261.50,3261.75,17,66,83.00
01/02/2020,19:05,3261.75,3261.75,3261.50,3261.75,29,12,41.00
01/02/2020,19:06,3261.75,3261.75,3261.50,3261.50,5,43,48.00
01/02/2020,19:07,3261.75,3261.75,3261.50,3261.50,67,1,68.00
01/02/2020,19:08,3261.75,3262.00,3261.75,3262.00,167,0,167.00
01/02/2020,19:09,3262.00,3262.25,3261.75,3262.25,136,1,137.00
01/02/2020,19:10,3262.25,3262.75,3262.25,3262.25,164,10,174.00
01/02/2020,19:11,3262.50,3262.50,3262.00,3262.25,37,81,118.00
01/02/2020,19:12,3262.25,3262.25,3262.00,3262.00,46,5,51.00
01/02/2020,19:13,3262.25,3262.50,3262.00,3262.25,7,42,49.00
01/02/2020,19:14,3262.25,3262.25,3262.00,3262.25,11,6,17.00
01/02/2020,19:15,3262.25,3262.50,3262.25,3262.25,23,14,37.00
01/02/2020,19:16,3262.25,3262.25,3261.75,3261.75,11,136,147.00
01/02/2020,19:17,3261.75,3262.25,3261.75,3262.25,55,15,70.00
01/02/2020,19:18,3262.25,3262.75,3262.25,3262.50,97,53,150.00
01/02/2020,19:19,3262.25,3262.75,3262.25,3262.75,53,118,171.00
01/02/2020,19:20,3262.50,3262.50,3262.00,3262.00,2,171,173.00
01/02/2020,19:21,3262.00,3262.25,3261.75,3262.00,5,22,27.00
01/02/2020,19:22,3262.00,3262.25,3262.00,3262.00,1,45,46.00
01/02/2020,19:23,3262.00,3262.25,3262.00,3262.00,2,31,33.00
01/02/2020,19:24,3261.75,3262.00,3261.75,3262.00,8,21,29.00
01/02/2020,19:25,3262.00,3262.00,3261.75,3261.75,4,54,58.00
01/02/2020,19:26,3261.50,3261.75,3261.50,3261.75,8,28,36.00
01/02/2020,19:27,3261.50,3262.00,3261.50,3261.75,27,133,160.00
01/02/2020,19:28,3261.75,3261.75,3261.50,3261.75,9,7,16.00
01/02/2020,19:29,3261.75,3261.75,3261.50,3261.75,3,4,7.00
01/02/2020,19:30,3261.50,3261.50,3261.25,3261.25,0,120,120.00
01/02/2020,19:31,3261.00,3261.25,3260.75,3261.00,86,111,197.00
01/02/2020,19:32,3261.00,3261.50,3261.00,3261.00,64,81,145.00
01/02/2020,19:33,3261.00,3261.25,3260.75,3261.25,53,53,106.00
01/02/2020,19:34,3261.00,3261.25,3260.75,3260.75,2,295,297.00
01/02/2020,19:35,3261.00,3261.25,3260.75,3261.00,47,79,126.00
01/02/2020,19:36,3260.75,3261.00,3260.75,3260.75,70,32,102.00
01/02/2020,19:37,3260.75,3260.75,3260.25,3260.25,3,221,224.00
01/02/2020,19:38,3260.25,3260.25,3259.50,3259.75,123,523,646.00
01/02/2020,19:39,3260.00,3260.25,3259.50,3259.50,146,156,302.00
01/02/2020,19:40,3259.75,3260.00,3259.75,3260.00,80,22,102.00
01/02/2020,19:41,3259.75,3259.75,3259.25,3259.25,56,320,376.00
01/02/2020,19:42,3259.25,3259.25,3257.75,3258.50,332,854,1186.00
01/02/2020,19:43,3258.25,3258.25,3257.75,3257.75,191,228,419.00
01/02/2020,19:44,3257.75,3258.00,3257.25,3257.75,292,265,557.00
01/02/2020,19:45,3257.75,3257.75,3256.50,3256.50,49,420,469.00
01/02/2020,19:46,3256.75,3257.00,3256.50,3256.50,330,390,720.00
01/02/2020,19:47,3256.50,3256.75,3256.25,3256.25,12,193,205.00
01/02/2020,19:48,3256.25,3257.00,3256.25,3256.75,126,80,206.00
01/02/2020,19:49,3257.00,3257.00,3256.25,3256.50,255,647,902.00
01/02/2020,19:50,3256.50,3257.00,3256.00,3256.50,261,488,749.00
01/02/2020,19:51,3256.75,3257.00,3255.75,3255.75,206,355,561.00
01/02/2020,19:52,3255.50,3255.75,3254.50,3254.75,348,748,1096.00
01/02/2020,19:53,3254.75,3255.25,3254.50,3255.00,214,244,458.00
01/02/2020,19:54,3254.75,3255.00,3254.00,3254.25,103,429,532.00
01/02/2020,19:55,3254.25,3254.25,3252.25,3252.50,472,1207,1679.00
01/02/2020,19:56,3252.50,3253.75,3252.50,3253.50,428,197,625.00
01/02/2020,19:57,3253.50,3253.75,3252.50,3253.75,218,387,605.00
01/02/2020,19:58,3253.75,3254.50,3253.50,3253.50,305,299,604.00
01/02/2020,19:59,3253.75,3253.75,3252.25,3252.50,47,488,535.00
01/02/2020,20:00,3252.50,3253.50,3252.50,3253.00,298,114,412.00
01/02/2020,20:01,3253.25,3254.00,3253.25,3254.00,320,165,485.00
01/02/2020,20:02,3254.00,3254.25,3253.75,3254.00,283,217,500.00
01/02/2020,20:03,3254.00,3254.25,3253.75,3254.25,108,109,217.00
01/02/2020,20:04,3254.00,3254.50,3254.00,3254.25,107,126,233.00
01/02/2020,20:05,3254.25,3254.25,3253.75,3254.00,310,301,611.00
01/02/2020,20:06,3254.25,3254.50,3254.00,3254.00,178,133,311.00
01/02/2020,20:07,3254.25,3254.25,3252.25,3252.25,184,605,789.00
01/02/2020,20:08,3252.25,3253.50,3251.75,3252.00,478,888,1366.00
01/02/2020,20:09,3252.00,3253.00,3252.00,3252.75,308,383,691.00
01/02/2020,20:10,3252.50,3253.00,3251.75,3252.25,289,438,727.00
01/02/2020,20:11,3252.25,3252.50,3251.75,3252.25,271,212,483.00
01/02/2020,20:12,3252.50,3252.50,3251.50,3251.50,352,362,714.00
01/02/2020,20:13,3251.75,3252.50,3251.50,3252.25,374,228,602.00
01/02/2020,20:14,3252.00,3252.25,3249.75,3249.75,298,1432,1730.00
01/02/2020,20:15,3250.00,3250.00,3248.25,3248.75,548,1228,1776.00
01/02/2020,20:16,3248.75,3248.75,3246.50,3246.75,718,1050,1768.00
01/02/2020,20:17,3246.75,3248.50,3246.00,3248.25,1260,873,2133.00
01/02/2020,20:18,3248.25,3249.00,3248.25,3249.00,427,159,586.00
01/02/2020,20:19,3249.00,3249.25,3248.00,3248.00,52,323,375.00
01/02/2020,20:20,3248.25,3248.50,3247.00,3247.25,217,502,719.00
01/02/2020,20:21,3247.00,3247.25,3246.00,3246.50,315,511,826.00
01/02/2020,20:22,3246.50,3247.50,3245.75,3245.75,268,1012,1280.00
01/02/2020,20:23,3245.75,3246.75,3245.75,3246.50,460,147,607.00
01/02/2020,20:24,3246.75,3246.75,3245.50,3246.00,370,926,1296.00
01/02/2020,20:25,3245.75,3246.25,3245.50,3245.75,346,390,736.00
01/02/2020,20:26,3245.75,3246.00,3245.00,3245.25,527,649,1176.00
01/02/2020,20:27,3245.50,3245.50,3241.25,3242.00,1026,2544,3570.00
01/02/2020,20:28,3242.00,3243.00,3240.25,3241.25,1657,1758,3415.00
01/02/2020,20:29,3241.50,3244.25,3241.25,3244.00,1427,1158,2585.00
01/02/2020,20:30,3244.00,3244.00,3242.00,3243.25,602,608,1210.00
01/02/2020,20:31,3243.00,3243.75,3242.50,3242.50,472,639,1111.00
01/02/2020,20:32,3242.75,3243.00,3241.00,3241.75,475,903,1378.00
01/02/2020,20:33,3241.75,3242.50,3241.25,3242.00,311,231,542.00
01/02/2020,20:34,3242.00,3243.00,3242.00,3243.00,397,161,558.00
01/02/2020,20:35,3243.00,3244.50,3242.75,3244.25,694,358,1052.00
01/02/2020,20:36,3244.25,3244.25,3241.25,3241.50,677,1462,2139.00
01/02/2020,20:37,3241.75,3243.00,3238.75,3242.50,2541,2615,5156.00
01/02/2020,20:38,3242.75,3243.00,3241.75,3242.25,228,434,662.00
01/02/2020,20:39,3242.00,3242.25,3241.00,3241.75,349,287,636.00
01/02/2020,20:40,3241.75,3242.25,3239.75,3240.00,507,974,1481.00
01/02/2020,20:41,3240.00,3241.00,3239.25,3239.75,659,724,1383.00
01/02/2020,20:42,3239.75,3240.00,3239.00,3239.50,238,320,558.00
01/02/2020,20:43,3239.50,3240.00,3237.25,3237.50,684,1461,2145.00
01/02/2020,20:44,3237.25,3237.50,3235.75,3236.50,676,949,1625.00
01/02/2020,20:45,3236.50,3237.50,3235.50,3236.25,899,679,1578.00
01/02/2020,20:46,3236.50,3237.00,3235.25,3236.50,489,475,964.00
01/02/2020,20:47,3236.25,3237.50,3236.25,3237.00,643,487,1130.00
01/02/2020,20:48,3237.00,3237.00,3235.50,3235.50,347,630,977.00
01/02/2020,20:49,3235.75,3236.75,3235.00,3236.50,622,412,1034.00
01/02/2020,20:50,3236.75,3237.50,3236.00,3237.50,486,251,737.00
01/02/2020,20:51,3237.50,3239.00,3237.25,3238.50,865,262,1127.00
01/02/2020,20:52,3238.75,3239.00,3236.75,3237.75,363,465,828.00
01/02/2020,20:53,3237.50,3238.50,3237.50,3238.25,241,146,387.00
01/02/2020,20:54,3238.25,3238.75,3238.00,3238.50,267,150,417.00
01/02/2020,20:55,3238.75,3239.00,3238.50,3238.50,82,281,363.00
01/02/2020,20:56,3238.75,3239.00,3238.25,3238.25,273,326,599.00
01/02/2020,20:57,3238.25,3239.25,3238.25,3239.25,239,145,384.00
01/02/2020,20:58,3239.25,3239.50,3238.75,3239.00,344,230,574.00
01/02/2020,20:59,3239.25,3239.75,3239.25,3239.50,202,146,348.00
01/02/2020,21:00,3239.50,3239.75,3238.50,3238.50,135,635,770.00
01/02/2020,21:01,3238.50,3239.25,3237.75,3239.00,396,273,669.00
01/02/2020,21:02,3239.00,3239.50,3239.00,3239.50,253,5,258.00
01/02/2020,21:03,3239.25,3239.75,3239.00,3239.50,283,352,635.00
01/02/2020,21:04,3239.50,3239.50,3238.75,3238.75,99,201,300.00
01/02/2020,21:05,3238.75,3238.75,3238.50,3238.75,143,104,247.00
01/02/2020,21:06,3238.75,3239.00,3238.75,3239.00,221,441,662.00
01/02/2020,21:07,3239.00,3239.75,3239.00,3239.75,313,180,493.00
01/02/2020,21:08,3239.75,3240.00,3239.25,3239.75,521,384,905.00
01/02/2020,21:09,3239.75,3239.75,3239.50,3239.75,38,45,83.00
01/02/2020,21:10,3239.75,3240.25,3239.50,3240.25,257,186,443.00
01/02/2020,21:11,3240.25,3240.50,3240.00,3240.25,339,263,602.00
01/02/2020,21:12,3240.25,3240.25,3239.50,3239.75,265,302,567.00
01/02/2020,21:13,3239.75,3239.75,3239.50,3239.50,76,256,332.00
01/02/2020,21:14,3239.25,3239.25,3237.00,3237.50,671,853,1524.00
01/02/2020,21:15,3237.75,3238.00,3237.50,3237.50,154,173,327.00
01/02/2020,21:16,3237.75,3238.00,3235.50,3236.25,463,937,1400.00
01/02/2020,21:17,3236.00,3236.25,3234.25,3234.50,461,1040,1501.00
01/02/2020,21:18,3234.50,3235.00,3231.50,3231.75,791,2061,2852.00
01/02/2020,21:19,3231.75,3233.25,3231.75,3232.25,647,719,1366.00
01/02/2020,21:20,3232.25,3233.25,3232.00,3233.00,685,421,1106.00
01/02/2020,21:21,3233.25,3233.50,3233.00,3233.50,303,317,620.00
01/02/2020,21:22,3233.25,3233.50,3231.00,3231.75,612,917,1529.00
01/02/2020,21:23,3231.75,3233.25,3231.50,3233.00,405,173,578.00
01/02/2020,21:24,3233.25,3233.50,3232.50,3233.00,205,208,413.00
01/02/2020,21:25,3233.00,3233.50,3233.00,3233.50,242,109,351.00
01/02/2020,21:26,3233.50,3233.50,3232.75,3233.00,61,199,260.00
01/02/2020,21:27,3233.00,3233.00,3232.25,3232.25,100,198,298.00
01/02/2020,21:28,3232.25,3233.50,3232.00,3233.00,489,250,739.00
01/02/2020,21:29,3233.25,3233.75,3232.50,3232.50,242,224,466.00
01/02/2020,21:30,3232.50,3233.25,3232.50,3233.25,192,11,203.00
01/02/2020,21:31,3233.25,3234.50,3233.00,3234.25,494,215,709.00
01/02/2020,21:32,3234.25,3234.75,3234.00,3234.75,379,99,478.00
01/02/2020,21:33,3234.75,3234.75,3234.00,3234.25,291,326,617.00
01/02/2020,21:34,3234.25,3234.25,3233.75,3234.00,28,122,150.00
01/02/2020,21:35,3234.00,3234.25,3233.75,3234.25,222,111,333.00
01/02/2020,21:36,3234.00,3234.25,3233.50,3233.50,65,162,227.00
01/02/2020,21:37,3233.50,3234.00,3233.50,3234.00,157,15,172.00
01/02/2020,21:38,3233.75,3234.50,3233.75,3234.25,202,110,312.00
01/02/2020,21:39,3234.00,3234.50,3233.75,3234.00,83,143,226.00
01/02/2020,21:40,3234.00,3234.00,3233.75,3233.75,60,19,79.00
01/02/2020,21:41,3234.00,3234.00,3233.50,3233.50,103,193,296.00
01/02/2020,21:42,3233.50,3233.50,3233.25,3233.50,139,118,257.00
01/02/2020,21:43,3233.25,3233.50,3232.25,3232.50,30,311,341.00
01/02/2020,21:44,3232.50,3232.75,3232.50,3232.75,77,82,159.00
01/02/2020,21:45,3232.75,3233.25,3232.25,3233.25,112,160,272.00
01/02/2020,21:46,3233.00,3233.75,3233.00,3233.75,208,57,265.00
01/02/2020,21:47,3233.75,3234.25,3233.75,3234.25,307,167,474.00
01/02/2020,21:48,3234.25,3234.50,3234.00,3234.00,92,93,185.00
01/02/2020,21:49,3234.25,3234.75,3234.00,3234.75,345,91,436.00
01/02/2020,21:50,3235.00,3235.25,3234.75,3235.25,732,104,836.00
01/02/2020,21:51,3235.00,3235.25,3234.25,3234.25,139,215,354.00
01/02/2020,21:52,3234.50,3235.00,3234.50,3234.75,141,36,177.00
01/02/2020,21:53,3234.75,3234.75,3234.50,3234.75,65,99,164.00
01/02/2020,21:54,3234.75,3234.75,3234.25,3234.50,114,38,152.00
01/02/2020,21:55,3234.75,3235.00,3234.50,3234.75,117,108,225.00
01/02/2020,21:56,3234.75,3235.00,3234.50,3234.75,67,29,96.00
01/02/2020,21:57,3234.75,3234.75,3234.50,3234.75,127,69,196.00
01/02/2020,21:58,3234.75,3235.00,3234.50,3234.75,49,61,110.00
01/02/2020,21:59,3234.75,3234.75,3234.25,3234.25,61,57,118.00
01/02/2020,22:00,3234.50,3235.00,3234.50,3235.00,139,4,143.00
01/02/2020,22:01,3235.00,3237.00,3235.00,3236.75,1024,247,1271.00
01/02/2020,22:02,3236.50,3237.75,3236.50,3236.75,413,343,756.00
01/02/2020,22:03,3236.75,3237.00,3236.25,3236.25,72,214,286.00
01/02/2020,22:04,3236.50,3237.00,3236.25,3237.00,103,60,163.00
01/02/2020,22:05,3237.00,3237.00,3236.75,3237.00,144,120,264.00
01/02/2020,22:06,3236.75,3237.25,3236.00,3236.25,74,227,301.00
01/02/2020,22:07,3236.25,3237.00,3236.25,3237.00,169,19,188.00
01/02/2020,22:08,3236.75,3237.50,3236.75,3237.25,124,39,163.00
01/02/2020,22:09,3237.25,3237.75,3237.00,3237.50,133,41,174.00
01/02/2020,22:10,3237.75,3237.75,3237.25,3237.50,58,55,113.00
01/02/2020,22:11,3237.50,3237.50,3237.00,3237.25,46,95,141.00
01/02/2020,22:12,3237.25,3237.25,3236.75,3237.00,9,166,175.00
01/02/2020,22:13,3237.00,3237.00,3235.75,3236.25,131,207,338.00
01/02/2020,22:14,3236.25,3237.25,3236.00,3236.75,232,56,288.00
01/02/2020,22:15,3237.00,3237.00,3236.50,3236.50,42,132,174.00
01/02/2020,22:16,3236.75,3236.75,3235.75,3235.75,61,109,170.00
01/02/2020,22:17,3236.00,3236.00,3233.75,3234.50,310,768,1078.00
01/02/2020,22:18,3234.50,3235.00,3234.25,3235.00,164,5,169.00
01/02/2020,22:19,3235.00,3235.50,3235.00,3235.25,204,67,271.00
01/02/2020,22:20,3235.50,3236.25,3235.25,3236.00,168,52,220.00
01/02/2020,22:21,3236.25,3236.50,3236.00,3236.25,78,47,125.00
01/02/2020,22:22,3236.25,3236.50,3236.00,3236.25,114,118,232.00
01/02/2020,22:23,3236.25,3237.00,3236.25,3236.75,204,60,264.00
01/02/2020,22:24,3236.50,3237.00,3236.50,3237.00,67,37,104.00
01/02/2020,22:25,3237.00,3237.25,3236.75,3237.00,81,35,116.00
01/02/2020,22:26,3237.25,3237.25,3236.25,3236.25,29,221,250.00
01/02/2020,22:27,3236.50,3236.50,3236.25,3236.25,61,19,80.00
01/02/2020,22:28,3236.50,3237.50,3236.50,3237.25,285,78,363.00
01/02/2020,22:29,3237.00,3237.25,3237.00,3237.00,18,66,84.00
01/02/2020,22:30,3237.00,3237.50,3237.00,3237.00,97,52,149.00
01/02/2020,22:31,3237.00,3238.25,3237.00,3238.25,347,31,378.00
01/02/2020,22:32,3238.00,3238.50,3237.75,3238.50,136,97,233.00
01/02/2020,22:33,3238.25,3238.50,3238.25,3238.25,111,18,129.00
01/02/2020,22:34,3238.25,3238.75,3238.25,3238.75,81,35,116.00
01/02/2020,22:35,3238.75,3238.75,3238.50,3238.50,18,59,77.00
01/02/2020,22:36,3238.50,3239.00,3238.50,3238.75,112,98,210.00
01/02/2020,22:37,3238.50,3239.00,3238.50,3238.75,67,73,140.00
01/02/2020,22:38,3238.75,3239.00,3238.75,3238.75,2,167,169.00
01/02/2020,22:39,3238.75,3239.50,3238.75,3239.50,139,58,197.00
01/02/2020,22:40,3239.25,3239.50,3239.00,3239.50,88,39,127.00
01/02/2020,22:41,3239.50,3240.00,3239.25,3239.75,476,89,565.00
01/02/2020,22:42,3240.00,3240.00,3239.50,3239.75,145,194,339.00
01/02/2020,22:43,3239.50,3240.00,3239.00,3239.25,72,126,198.00
01/02/2020,22:44,3239.25,3239.50,3238.75,3238.75,52,127,179.00
01/02/2020,22:45,3238.75,3239.25,3238.75,3239.25,66,9,75.00
01/02/2020,22:46,3239.25,3239.25,3238.50,3238.50,75,111,186.00
01/02/2020,22:47,3238.75,3239.00,3238.50,3238.75,130,68,198.00
01/02/2020,22:48,3238.50,3238.75,3238.25,3238.75,56,41,97.00
01/02/2020,22:49,3238.50,3239.00,3238.50,3238.75,57,39,96.00
01/02/2020,22:50,3238.75,3239.00,3238.50,3238.50,3,47,50.00
01/02/2020,22:51,3238.50,3238.50,3238.25,3238.25,1,49,50.00
01/02/2020,22:52,3238.00,3238.00,3237.75,3237.75,20,106,126.00
01/02/2020,22:53,3237.75,3237.75,3236.50,3236.75,133,375,508.00
01/02/2020,22:54,3236.75,3237.50,3236.75,3237.50,167,87,254.00
01/02/2020,22:55,3237.50,3237.50,3236.75,3237.00,69,103,172.00
01/02/2020,22:56,3236.75,3237.00,3236.50,3236.50,11,65,76.00
01/02/2020,22:57,3236.50,3237.25,3236.50,3237.25,60,19,79.00
01/02/2020,22:58,3237.00,3237.25,3237.00,3237.00,6,55,61.00
01/02/2020,22:59,3237.00,3237.50,3237.00,3237.25,19,18,37.00
01/02/2020,23:00,3237.25,3237.75,3236.75,3236.75,50,223,273.00
01/02/2020,23:01,3237.00,3237.50,3237.00,3237.50,156,80,236.00
01/02/2020,23:02,3237.50,3238.25,3237.25,3237.25,69,153,222.00
01/02/2020,23:03,3237.00,3237.00,3235.75,3236.00,107,353,460.00
01/02/2020,23:04,3236.00,3236.00,3235.75,3235.75,121,71,192.00
01/02/2020,23:05,3235.75,3236.00,3235.75,3236.00,23,79,102.00
01/02/2020,23:06,3236.00,3236.00,3235.25,3235.25,135,110,245.00
01/02/2020,23:07,3235.50,3236.00,3235.25,3235.50,79,29,108.00
01/02/2020,23:08,3235.75,3236.00,3235.25,3235.25,77,108,185.00
01/02/2020,23:09,3235.50,3236.00,3234.75,3234.75,109,316,425.00
01/02/2020,23:10,3234.75,3235.50,3234.50,3234.75,120,174,294.00
01/02/2020,23:11,3234.75,3235.00,3230.50,3231.25,344,1155,1499.00
01/02/2020,23:12,3231.25,3232.75,3231.25,3232.25,518,509,1027.00
01/02/2020,23:13,3232.00,3233.75,3232.00,3233.50,304,194,498.00
01/02/2020,23:14,3233.50,3233.75,3232.25,3232.25,91,392,483.00
01/02/2020,23:15,3232.50,3233.00,3232.00,3232.75,321,229,550.00
01/02/2020,23:16,3232.75,3233.00,3232.25,3232.50,16,212,228.00
01/02/2020,23:17,3232.25,3232.75,3231.50,3231.75,220,109,329.00
01/02/2020,23:18,3231.75,3232.75,3231.50,3232.25,276,137,413.00
01/02/2020,23:19,3232.50,3232.75,3232.25,3232.25,71,79,150.00
01/02/2020,23:20,3232.00,3232.75,3232.00,3232.75,118,44,162.00
01/02/2020,23:21,3233.00,3233.00,3232.50,3232.75,33,77,110.00
01/02/2020,23:22,3233.00,3233.75,3232.75,3233.50,159,75,234.00
01/02/2020,23:23,3233.50,3234.25,3233.25,3233.75,196,105,301.00
01/02/2020,23:24,3233.75,3233.75,3233.50,3233.50,2,58,60.00
01/02/2020,23:25,3233.50,3233.75,3233.50,3233.50,2,51,53.00
01/02/2020,23:26,3233.50,3234.50,3233.50,3234.50,196,110,306.00
01/02/2020,23:27,3234.50,3234.75,3234.25,3234.50,137,114,251.00
01/02/2020,23:28,3234.50,3235.00,3234.25,3234.75,147,15,162.00
01/02/2020,23:29,3234.75,3234.75,3234.25,3234.50,57,128,185.00
01/02/2020,23:30,3234.50,3234.75,3234.25,3234.50,55,71,126.00
01/02/2020,23:31,3234.75,3235.25,3234.75,3235.00,197,105,302.00
01/02/2020,23:32,3235.00,3235.25,3234.25,3234.50,74,157,231.00
01/02/2020,23:33,3234.50,3235.25,3234.25,3235.25,168,19,187.00
01/02/2020,23:34,3235.25,3235.75,3235.00,3235.50,181,115,296.00
01/02/2020,23:35,3235.50,3236.00,3235.25,3235.75,170,73,243.00
01/02/2020,23:36,3236.00,3236.25,3235.75,3236.00,82,29,111.00
01/02/2020,23:37,3236.00,3236.00,3235.50,3236.00,81,88,169.00
01/02/2020,23:38,3236.00,3236.00,3235.25,3235.25,37,151,188.00
01/02/2020,23:39,3235.50,3235.50,3235.00,3235.25,81,16,97.00
01/02/2020,23:40,3235.00,3235.75,3235.00,3235.50,97,6,103.00
01/02/2020,23:41,3235.75,3235.75,3235.50,3235.50,34,91,125.00
01/02/2020,23:42,3235.50,3235.50,3235.00,3235.25,44,164,208.00
01/02/2020,23:43,3235.00,3235.50,3235.00,3235.25,96,66,162.00
01/02/2020,23:44,3235.25,3235.25,3234.00,3234.25,55,92,147.00
01/02/2020,23:45,3234.25,3234.50,3233.50,3233.50,26,128,154.00
01/02/2020,23:46,3233.75,3235.00,3233.75,3235.00,263,79,342.00
01/02/2020,23:47,3234.75,3235.00,3234.50,3234.75,38,63,101.00
01/02/2020,23:48,3234.50,3234.75,3234.50,3234.75,43,118,161.00
01/02/2020,23:49,3234.75,3235.25,3234.50,3235.00,98,68,166.00
01/02/2020,23:50,3234.75,3234.75,3234.50,3234.75,6,41,47.00
01/02/2020,23:51,3234.75,3234.75,3234.00,3234.25,23,76,99.00
01/02/2020,23:52,3234.25,3234.75,3234.00,3234.25,98,71,169.00
01/02/2020,23:53,3234.25,3234.50,3234.25,3234.25,21,59,80.00
01/02/2020,23:54,3234.25,3234.25,3233.75,3234.00,27,82,109.00
01/02/2020,23:55,3234.25,3234.25,3234.00,3234.00,91,31,122.00
01/02/2020,23:56,3234.00,3234.00,3233.50,3233.75,45,59,104.00
01/02/2020,23:57,3233.75,3233.75,3233.00,3233.50,64,210,274.00
01/02/2020,23:58,3233.50,3233.75,3233.25,3233.75,62,130,192.00
01/02/2020,23:59,3233.75,3234.25,3233.75,3233.75,73,19,92.00
01/03/2020,00:00,3233.75,3233.75,3232.50,3233.00,146,170,316.00
01/03/2020,00:01,3233.25,3233.50,3233.00,3233.25,97,25,122.00
01/03/2020,00:02,3233.00,3233.00,3232.50,3233.00,145,216,361.00
01/03/2020,00:03,3232.75,3233.00,3232.00,3232.25,154,495,649.00
01/03/2020,00:04,3232.25,3232.75,3232.25,3232.50,114,30,144.00
01/03/2020,00:05,3232.50,3232.75,3232.25,3232.25,8,62,70.00
01/03/2020,00:06,3232.00,3232.00,3231.50,3231.75,88,179,267.00
01/03/2020,00:07,3231.75,3232.00,3231.50,3231.75,91,68,159.00
01/03/2020,00:08,3232.00,3232.25,3231.75,3231.75,84,85,169.00
01/03/2020,00:09,3231.75,3232.25,3231.75,3232.25,28,29,57.00
01/03/2020,00:10,3232.25,3232.50,3232.00,3232.25,36,53,89.00
01/03/2020,00:11,3232.00,3232.00,3231.50,3231.50,18,81,99.00
01/03/2020,00:12,3231.50,3231.50,3231.25,3231.25,93,169,262.00
01/03/2020,00:13,3231.25,3232.25,3231.25,3232.00,275,122,397.00
01/03/2020,00:14,3232.00,3232.25,3231.75,3232.00,50,24,74.00
01/03/2020,00:15,3232.00,3232.25,3231.75,3232.00,8,114,122.00
01/03/2020,00:16,3232.00,3232.00,3231.25,3231.25,7,99,106.00
01/03/2020,00:17,3231.00,3231.50,3231.00,3231.50,57,56,113.00
01/03/2020,00:18,3231.50,3231.75,3231.50,3231.75,82,0,82.00
01/03/2020,00:19,3232.00,3232.00,3231.50,3231.50,61,94,155.00
01/03/2020,00:20,3231.25,3232.00,3231.00,3231.75,70,29,99.00
01/03/2020,00:21,3231.75,3232.25,3231.75,3232.25,135,19,154.00
01/03/2020,00:22,3232.50,3232.50,3232.25,3232.25,69,176,245.00
01/03/2020,00:23,3232.25,3232.50,3232.00,3232.50,167,123,290.00
01/03/2020,00:24,3232.50,3232.50,3232.00,3232.00,34,29,63.00
01/03/2020,00:25,3232.00,3232.25,3231.25,3232.25,179,122,301.00
01/03/2020,00:26,3232.00,3232.25,3231.75,3231.75,45,37,82.00
01/03/2020,00:27,3231.75,3232.00,3231.50,3231.50,35,72,107.00
01/03/2020,00:28,3231.50,3232.00,3231.50,3231.75,131,94,225.00
01/03/2020,00:29,3231.50,3231.75,3231.50,3231.75,36,75,111.00
01/03/2020,00:30,3232.00,3232.00,3231.75,3231.75,146,12,158.00
01/03/2020,00:31,3231.75,3232.25,3231.75,3231.75,57,71,128.00
01/03/2020,00:32,3232.00,3232.00,3231.75,3232.00,122,75,197.00
01/03/2020,00:33,3232.00,3232.50,3232.00,3232.00,71,45,116.00
01/03/2020,00:34,3232.00,3232.50,3232.00,3232.25,30,28,58.00
01/03/2020,00:35,3232.25,3232.50,3232.00,3232.25,45,40,85.00
01/03/2020,00:36,3232.25,3232.75,3232.25,3232.50,86,49,135.00
01/03/2020,00:37,3232.50,3232.75,3232.25,3232.25,6,82,88.00
01/03/2020,00:38,3232.50,3232.50,3231.75,3232.00,128,153,281.00
01/03/2020,00:39,3232.25,3232.75,3232.25,3232.75,298,7,305.00
01/03/2020,00:40,3232.50,3233.25,3232.50,3233.00,116,39,155.00
01/03/2020,00:41,3233.00,3233.25,3233.00,3233.25,6,53,59.00
01/03/2020,00:42,3233.00,3233.00,3232.50,3232.75,53,89,142.00
01/03/2020,00:43,3232.50,3232.75,3232.25,3232.75,29,78,107.00
01/03/2020,00:44,3232.75,3232.75,3232.75,3232.75,173,0,173.00
01/03/2020,00:45,3232.50,3232.75,3232.50,3232.50,15,16,31.00
01/03/2020,00:46,3232.75,3233.25,3232.50,3233.25,179,25,204.00
01/03/2020,00:47,3233.25,3234.00,3233.25,3233.25,144,106,250.00
01/03/2020,00:48,3233.50,3234.00,3233.50,3233.75,151,102,253.00
01/03/2020,00:49,3233.75,3233.75,3233.25,3233.50,79,47,126.00
01/03/2020,00:50,3233.50,3233.50,3233.25,3233.25,152,24,176.00
01/03/2020,00:51,3233.25,3233.75,3233.25,3233.50,50,54,104.00
01/03/2020,00:52,3233.50,3233.75,3233.25,3233.50,127,40,167.00
01/03/2020,00:53,3233.50,3234.00,3233.50,3234.00,84,93,177.00
01/03/2020,00:54,3234.25,3234.50,3234.00,3234.25,100,93,193.00
01/03/2020,00:55,3234.25,3234.50,3234.00,3234.25,43,83,126.00
01/03/2020,00:56,3234.25,3234.25,3234.00,3234.25,355,234,589.00
01/03/2020,00:57,3234.50,3234.50,3234.25,3234.25,54,32,86.00
01/03/2020,00:58,3234.25,3234.25,3234.00,3234.00,59,181,240.00
01/03/2020,00:59,3233.75,3234.25,3233.75,3234.00,56,19,75.00
01/03/2020,01:00,3234.00,3234.25,3233.50,3234.00,101,141,242.00
01/03/2020,01:01,3234.00,3234.25,3232.75,3232.75,415,739,1154.00
01/03/2020,01:02,3232.75,3233.00,3232.00,3232.50,488,305,793.00
01/03/2020,01:03,3232.50,3232.75,3232.25,3232.75,128,88,216.00
01/03/2020,01:04,3232.75,3232.75,3231.75,3231.75,89,204,293.00
01/03/2020,01:05,3231.75,3231.75,3231.25,3231.25,123,320,443.00
01/03/2020,01:06,3231.25,3231.75,3231.25,3231.25,150,109,259.00
01/03/2020,01:07,3231.50,3232.25,3231.25,3231.75,187,240,427.00
01/03/2020,01:08,3231.75,3232.75,3231.75,3232.50,278,18,296.00
01/03/2020,01:09,3232.50,3232.75,3232.25,3232.75,57,129,186.00
01/03/2020,01:10,3233.00,3233.50,3233.00,3233.25,161,177,338.00
01/03/2020,01:11,3233.25,3233.25,3233.00,3233.00,205,5,210.00
01/03/2020,01:12,3233.25,3233.25,3232.75,3233.25,107,32,139.00
01/03/2020,01:13,3233.25,3233.25,3232.50,3233.00,50,86,136.00
01/03/2020,01:14,3232.75,3233.00,3232.00,3232.75,77,102,179.00
01/03/2020,01:15,3232.50,3232.75,3232.25,3232.75,107,69,176.00
01/03/2020,01:16,3232.75,3232.75,3232.50,3232.50,43,101,144.00
01/03/2020,01:17,3232.50,3232.75,3232.25,3232.50,101,37,138.00
01/03/2020,01:18,3232.50,3232.50,3232.25,3232.50,17,204,221.00
01/03/2020,01:19,3232.50,3233.25,3232.50,3233.00,183,52,235.00
01/03/2020,01:20,3233.00,3233.50,3232.50,3233.00,163,205,368.00
01/03/2020,01:21,3232.75,3232.75,3232.00,3232.25,96,364,460.00
01/03/2020,01:22,3232.25,3232.50,3232.00,3232.50,41,218,259.00
01/03/2020,01:23,3232.25,3232.75,3232.25,3232.75,67,121,188.00
01/03/2020,01:24,3232.75,3232.75,3232.00,3232.00,70,120,190.00
01/03/2020,01:25,3232.25,3232.75,3232.00,3232.75,192,450,642.00
01/03/2020,01:26,3232.75,3233.75,3232.75,3233.50,353,131,484.00
01/03/2020,01:27,3233.25,3233.50,3233.25,3233.50,4,105,109.00
01/03/2020,01:28,3233.25,3233.50,3233.00,3233.50,69,17,86.00
01/03/2020,01:29,3233.50,3234.25,3233.50,3234.25,387,43,430.00
01/03/2020,01:30,3234.25,3235.00,3234.25,3234.50,252,170,422.00
01/03/2020,01:31,3234.75,3234.75,3234.25,3234.50,160,283,443.00
01/03/2020,01:32,3234.50,3234.50,3233.75,3234.00,88,379,467.00
01/03/2020,01:33,3233.75,3234.50,3233.50,3234.25,192,82,274.00
01/03/2020,01:34,3234.25,3234.75,3233.50,3234.00,113,271,384.00
01/03/2020,01:35,3234.00,3234.25,3233.75,3234.00,102,41,143.00
01/03/2020,01:36,3234.00,3234.25,3233.75,3234.25,168,10,178.00
01/03/2020,01:37,3234.25,3234.25,3234.00,3234.00,113,112,225.00
01/03/2020,01:38,3234.00,3234.00,3233.25,3233.75,137,106,243.00
01/03/2020,01:39,3234.00,3234.00,3233.25,3233.75,40,68,108.00
01/03/2020,01:40,3233.50,3233.50,3233.00,3233.25,63,164,227.00
01/03/2020,01:41,3233.25,3233.50,3232.75,3233.00,8,118,126.00
01/03/2020,01:42,3232.75,3233.00,3232.75,3233.00,33,80,113.00
01/03/2020,01:43,3232.75,3232.75,3232.50,3232.75,70,137,207.00
01/03/2020,01:44,3232.75,3232.75,3232.50,3232.50,101,20,121.00
01/03/2020,01:45,3232.50,3233.00,3232.50,3232.75,163,169,332.00
01/03/2020,01:46,3232.75,3233.00,3232.75,3232.75,1,54,55.00
01/03/2020,01:47,3232.50,3232.75,3232.00,3232.00,50,105,155.00
01/03/2020,01:48,3232.25,3232.50,3230.75,3231.00,79,499,578.00
01/03/2020,01:49,3231.00,3231.25,3226.75,3227.75,2332,3284,5616.00
01/03/2020,01:50,3227.75,3229.00,3227.50,3229.00,655,634,1289.00
01/03/2020,01:51,3229.00,3229.50,3227.00,3227.25,353,779,1132.00
01/03/2020,01:52,3227.25,3228.75,3227.25,3228.50,445,238,683.00
01/03/2020,01:53,3228.50,3229.00,3228.50,3228.75,265,213,478.00
01/03/2020,01:54,3228.50,3228.50,3227.50,3228.25,237,503,740.00
01/03/2020,01:55,3228.00,3228.25,3227.25,3227.75,265,597,862.00
01/03/2020,01:56,3227.50,3228.25,3227.25,3227.75,283,412,695.00
01/03/2020,01:57,3227.75,3228.25,3227.25,3227.25,548,864,1412.00
01/03/2020,01:58,3227.25,3227.50,3226.25,3227.00,592,810,1402.00
01/03/2020,01:59,3226.75,3227.00,3226.75,3227.00,732,296,1028.00
01/03/2020,02:00,3227.00,3227.00,3226.50,3227.00,357,463,820.00
01/03/2020,02:01,3227.00,3227.00,3222.50,3224.00,2084,3893,5977.00
01/03/2020,02:02,3223.75,3225.75,3223.00,3225.50,1046,988,2034.00
01/03/2020,02:03,3225.50,3226.00,3224.75,3226.00,817,1358,2175.00
01/03/2020,02:04,3226.00,3227.50,3225.75,3227.25,1528,808,2336.00
01/03/2020,02:05,3227.25,3227.50,3227.00,3227.25,493,545,1038.00
01/03/2020,02:06,3227.50,3227.75,3227.00,3227.75,448,755,1203.00
01/03/2020,02:07,3227.75,3227.75,3227.00,3227.50,165,608,773.00
01/03/2020,02:08,3227.50,3227.75,3227.25,3227.50,122,163,285.00
01/03/2020,02:09,3227.50,3228.00,3227.00,3227.50,442,571,1013.00
01/03/2020,02:10,3227.50,3229.50,3226.50,3228.50,1226,760,1986.00
01/03/2020,02:11,3228.75,3228.75,3227.50,3227.50,378,565,943.00
01/03/2020,02:12,3227.50,3228.25,3227.50,3228.00,306,331,637.00
01/03/2020,02:13,3228.00,3228.25,3227.75,3227.75,164,269,433.00
01/03/2020,02:14,3227.75,3228.25,3227.50,3228.00,162,452,614.00
01/03/2020,02:15,3228.25,3228.75,3228.00,3228.50,512,126,638.00
01/03/2020,02:16,3228.50,3228.75,3228.25,3228.75,208,276,484.00
01/03/2020,02:17,3228.75,3229.50,3228.75,3229.50,593,177,770.00
01/03/2020,02:18,3229.50,3229.50,3228.75,3229.00,77,240,317.00
01/03/2020,02:19,3228.75,3229.25,3228.75,3228.75,128,496,624.00
01/03/2020,02:20,3228.75,3230.75,3228.75,3230.25,648,565,1213.00
01/03/2020,02:21,3230.00,3230.00,3229.00,3229.00,59,355,414.00
01/03/2020,02:22,3229.25,3229.25,3229.00,3229.00,131,44,175.00
01/03/2020,02:23,3229.00,3229.25,3228.25,3229.25,235,335,570.00
01/03/2020,02:24,3229.25,3229.50,3228.75,3228.75,72,293,365.00
01/03/2020,02:25,3229.00,3229.50,3228.75,3229.00,90,311,401.00
01/03/2020,02:26,3229.00,3229.25,3228.25,3229.00,375,203,578.00
01/03/2020,02:27,3229.00,3229.50,3229.00,3229.25,46,121,167.00
01/03/2020,02:28,3229.25,3230.25,3229.25,3229.75,322,80,402.00
01/03/2020,02:29,3229.75,3230.50,3229.25,3229.25,189,293,482.00
01/03/2020,02:30,3229.25,3230.50,3229.25,3230.25,228,20,248.00
01/03/2020,02:31,3230.25,3230.50,3229.75,3229.75,3,452,455.00
01/03/2020,02:32,3229.75,3229.75,3229.25,3229.50,70,108,178.00
01/03/2020,02:33,3229.25,3230.25,3229.25,3230.00,325,132,457.00
01/03/2020,02:34,3230.00,3231.00,3230.00,3230.50,313,206,519.00
01/03/2020,02:35,3230.25,3230.50,3229.75,3230.25,38,555,593.00
01/03/2020,02:36,3230.25,3230.75,3230.00,3230.50,242,145,387.00
01/03/2020,02:37,3230.50,3230.75,3230.25,3230.50,74,637,711.00
01/03/2020,02:38,3230.25,3230.50,3230.00,3230.25,96,49,145.00
01/03/2020,02:39,3230.50,3230.50,3230.25,3230.25,176,46,222.00
01/03/2020,02:40,3230.00,3230.25,3229.50,3229.75,7,217,224.00
01/03/2020,02:41,3229.75,3229.75,3228.25,3228.75,137,592,729.00
01/03/2020,02:42,3228.75,3229.25,3228.75,3229.00,337,130,467.00
01/03/2020,02:43,3228.75,3229.00,3228.50,3228.75,62,271,333.00
01/03/2020,02:44,3228.75,3229.00,3228.75,3228.75,1,23,24.00
01/03/2020,02:45,3228.75,3229.00,3227.75,3227.75,4,378,382.00
01/03/2020,02:46,3227.75,3228.00,3226.75,3227.00,521,397,918.00
01/03/2020,02:47,3227.00,3228.25,3226.50,3228.00,696,463,1159.00
01/03/2020,02:48,3228.25,3228.75,3228.00,3228.00,211,455,666.00
01/03/2020,02:49,3228.00,3229.00,3228.00,3229.00,433,126,559.00
01/03/2020,02:50,3228.75,3229.75,3228.50,3229.75,359,315,674.00
01/03/2020,02:51,3229.75,3229.75,3228.50,3229.25,377,334,711.00
01/03/2020,02:52,3229.25,3229.25,3228.50,3228.50,79,282,361.00
01/03/2020,02:53,3228.50,3228.75,3227.75,3228.00,198,280,478.00
01/03/2020,02:54,3228.00,3228.25,3227.50,3228.25,452,66,518.00
01/03/2020,02:55,3228.50,3228.75,3228.25,3228.50,136,138,274.00
01/03/2020,02:56,3228.50,3228.50,3228.00,3228.00,2,241,243.00
01/03/2020,02:57,3227.75,3228.50,3227.75,3228.25,104,147,251.00
01/03/2020,02:58,3228.25,3228.25,3227.50,3227.75,242,385,627.00
01/03/2020,02:59,3227.75,3228.00,3227.00,3227.50,264,197,461.00
01/03/2020,03:00,3227.50,3228.00,3227.00,3227.25,182,114,296.00
01/03/2020,03:01,3227.25,3227.75,3225.75,3226.00,394,971,1365.00
01/03/2020,03:02,3225.75,3227.00,3225.25,3225.75,745,755,1500.00
01/03/2020,03:03,3225.50,3226.25,3225.50,3226.00,303,246,549.00
01/03/2020,03:04,3225.75,3226.25,3225.50,3225.75,212,218,430.00
01/03/2020,03:05,3225.50,3225.75,3225.25,3225.25,149,231,380.00
01/03/2020,03:06,3225.25,3226.00,3225.25,3225.25,324,422,746.00
01/03/2020,03:07,3225.25,3225.25,3224.25,3224.75,246,487,733.00
01/03/2020,03:08,3224.50,3224.75,3223.75,3224.75,254,220,474.00
01/03/2020,03:09,3224.75,3225.00,3224.25,3225.00,194,54,248.00
01/03/2020,03:10,3225.00,3225.00,3224.50,3224.75,138,195,333.00
01/03/2020,03:11,3225.00,3225.00,3224.00,3224.25,286,186,472.00
01/03/2020,03:12,3224.50,3224.50,3223.50,3224.00,130,295,425.00
01/03/2020,03:13,3223.75,3224.00,3223.00,3223.00,202,497,699.00
01/03/2020,03:14,3222.75,3223.50,3222.25,3222.25,299,565,864.00
01/03/2020,03:15,3222.50,3223.50,3222.50,3223.50,551,168,719.00
01/03/2020,03:16,3223.50,3223.50,3222.75,3223.50,172,430,602.00
01/03/2020,03:17,3223.50,3224.00,3223.50,3224.00,447,120,567.00
01/03/2020,03:18,3223.75,3224.00,3223.50,3224.00,199,155,354.00
01/03/2020,03:19,3224.00,3224.00,3223.50,3223.75,150,107,257.00
01/03/2020,03:20,3223.75,3224.25,3223.50,3224.25,367,104,471.00
01/03/2020,03:21,3224.25,3224.50,3223.25,3223.25,272,341,613.00
01/03/2020,03:22,3223.50,3224.00,3223.25,3223.50,188,161,349.00
01/03/2020,03:23,3223.75,3224.00,3223.25,3224.00,118,120,238.00
01/03/2020,03:24,3223.75,3224.00,3223.00,3223.25,200,260,460.00
01/03/2020,03:25,3223.50,3224.00,3223.50,3223.75,334,143,477.00
01/03/2020,03:26,3224.00,3224.25,3223.50,3224.00,162,136,298.00
01/03/2020,03:27,3223.75,3223.75,3223.00,3223.00,68,323,391.00
01/03/2020,03:28,3223.00,3223.75,3222.75,3223.50,160,304,464.00
01/03/2020,03:29,3223.25,3224.25,3223.25,3224.00,276,39,315.00
01/03/2020,03:30,3224.00,3224.75,3223.50,3224.75,268,185,453.00
01/03/2020,03:31,3224.75,3225.00,3224.25,3225.00,366,207,573.00
01/03/2020,03:32,3225.00,3225.25,3224.50,3224.75,202,141,343.00
01/03/2020,03:33,3225.00,3225.00,3224.00,3224.50,244,265,509.00
01/03/2020,03:34,3224.75,3224.75,3224.00,3224.25,158,231,389.00
01/03/2020,03:35,3224.25,3224.50,3223.50,3223.50,150,566,716.00
01/03/2020,03:36,3223.50,3225.25,3223.50,3225.25,711,212,923.00
01/03/2020,03:37,3225.00,3225.25,3224.25,3224.50,261,337,598.00
01/03/2020,03:38,3224.50,3224.50,3224.00,3224.25,121,221,342.00
01/03/2020,03:39,3224.25,3225.00,3224.25,3224.75,267,152,419.00
01/03/2020,03:40,3224.75,3224.75,3224.50,3224.50,174,20,194.00
01/03/2020,03:41,3224.50,3224.75,3224.25,3224.25,174,166,340.00
01/03/2020,03:42,3224.50,3224.50,3224.00,3224.25,289,183,472.00
01/03/2020,03:43,3224.50,3224.50,3222.75,3222.75,383,821,1204.00
01/03/2020,03:44,3222.50,3223.00,3222.50,3223.00,181,472,653.00
01/03/2020,03:45,3222.75,3223.00,3221.50,3222.25,298,623,921.00
01/03/2020,03:46,3222.00,3222.75,3222.00,3222.25,128,332,460.00
01/03/2020,03:47,3222.00,3222.25,3221.25,3221.50,136,343,479.00
01/03/2020,03:48,3221.25,3221.50,3220.50,3221.25,413,437,850.00
01/03/2020,03:49,3221.00,3221.50,3221.00,3221.25,297,244,541.00
01/03/2020,03:50,3221.25,3222.50,3221.25,3222.25,562,182,744.00
01/03/2020,03:51,3222.25,3222.75,3222.25,3222.50,214,215,429.00
01/03/2020,03:52,3222.25,3222.50,3222.25,3222.25,88,205,293.00
01/03/2020,03:53,3222.25,3223.50,3222.25,3223.25,461,115,576.00
01/03/2020,03:54,3223.25,3223.25,3222.50,3222.50,10,167,177.00
01/03/2020,03:55,3222.50,3222.50,3222.25,3222.50,96,83,179.00
01/03/2020,03:56,3222.50,3222.75,3222.25,3222.75,299,83,382.00
01/03/2020,03:57,3222.50,3223.50,3222.50,3223.25,228,150,378.00
01/03/2020,03:58,3223.25,3223.50,3223.00,3223.00,112,158,270.00
01/03/2020,03:59,3223.00,3223.25,3223.00,3223.25,108,113,221.00
01/03/2020,04:00,3223.25,3223.50,3223.00,3223.25,77,75,152.00
01/03/2020,04:01,3223.25,3223.75,3223.00,3223.50,128,143,271.00
01/03/2020,04:02,3223.50,3224.00,3223.50,3224.00,261,44,305.00
01/03/2020,04:03,3224.00,3225.00,3223.75,3225.00,770,102,872.00
01/03/2020,04:04,3224.75,3225.75,3224.75,3225.50,393,276,669.00
01/03/2020,04:05,3225.25,3226.00,3225.25,3225.50,115,207,322.00
01/03/2020,04:06,3225.75,3225.75,3225.25,3225.50,134,104,238.00
01/03/2020,04:07,3225.50,3225.75,3225.00,3225.50,88,105,193.00
01/03/2020,04:08,3225.25,3225.50,3225.00,3225.00,125,260,385.00
01/03/2020,04:09,3225.00,3225.25,3224.75,3224.75,43,186,229.00
01/03/2020,04:10,3225.00,3225.50,3224.75,3225.00,234,230,464.00
01/03/2020,04:11,3225.00,3225.25,3223.50,3223.75,233,411,644.00
01/03/2020,04:12,3223.50,3224.00,3223.25,3223.75,212,159,371.00
01/03/2020,04:13,3223.75,3224.25,3223.50,3224.25,243,85,328.00
01/03/2020,04:14,3224.00,3224.00,3223.75,3224.00,91,38,129.00
01/03/2020,04:15,3224.00,3224.25,3223.75,3224.00,109,25,134.00
01/03/2020,04:16,3223.75,3224.00,3223.50,3224.00,55,64,119.00
01/03/2020,04:17,3224.00,3224.25,3223.75,3224.00,149,38,187.00
01/03/2020,04:18,3224.00,3224.25,3223.50,3223.75,29,255,284.00
01/03/2020,04:19,3224.00,3224.25,3223.75,3224.00,59,118,177.00
01/03/2020,04:20,3224.00,3224.00,3223.25,3223.25,7,264,271.00
01/03/2020,04:21,3223.25,3224.25,3222.75,3224.00,412,247,659.00
01/03/2020,04:22,3224.00,3224.25,3224.00,3224.00,25,118,143.00
01/03/2020,04:23,3224.00,3224.75,3224.00,3224.50,234,30,264.00
01/03/2020,04:24,3224.75,3225.00,3224.50,3224.75,455,133,588.00
01/03/2020,04:25,3224.75,3225.00,3224.75,3225.00,141,41,182.00
01/03/2020,04:26,3225.00,3225.00,3224.50,3224.50,20,296,316.00
01/03/2020,04:27,3224.25,3224.50,3223.25,3223.25,4,713,717.00
01/03/2020,04:28,3223.25,3223.50,3222.75,3222.75,88,158,246.00
01/03/2020,04:29,3222.75,3223.50,3222.75,3223.00,181,225,406.00
01/03/2020,04:30,3222.75,3223.50,3222.75,3223.25,284,13,297.00
01/03/2020,04:31,3223.50,3223.50,3223.00,3223.25,83,497,580.00
01/03/2020,04:32,3223.50,3223.50,3223.00,3223.25,101,148,249.00
01/03/2020,04:33,3223.25,3223.75,3223.25,3223.25,108,208,316.00
01/03/2020,04:34,3223.00,3223.00,3221.75,3222.00,87,485,572.00
01/03/2020,04:35,3221.75,3222.50,3221.25,3221.50,278,353,631.00
01/03/2020,04:36,3221.50,3222.00,3220.50,3222.00,398,370,768.00
01/03/2020,04:37,3221.75,3222.00,3221.00,3221.75,231,370,601.00
01/03/2020,04:38,3221.75,3222.00,3221.25,3221.25,65,182,247.00
01/03/2020,04:39,3221.50,3221.50,3220.75,3221.25,147,131,278.00
01/03/2020,04:40,3221.00,3221.25,3220.00,3220.00,87,748,835.00
01/03/2020,04:41,3220.00,3220.50,3219.50,3219.75,223,327,550.00
01/03/2020,04:42,3219.75,3219.75,3219.00,3219.50,335,452,787.00
01/03/2020,04:43,3219.50,3219.75,3218.50,3219.25,449,501,950.00
01/03/2020,04:44,3219.25,3220.00,3219.00,3220.00,464,149,613.00
01/03/2020,04:45,3220.00,3220.75,3219.50,3220.00,380,246,626.00
01/03/2020,04:46,3219.75,3220.00,3219.25,3219.25,153,307,460.00
01/03/2020,04:47,3219.00,3219.50,3218.75,3218.75,242,365,607.00
01/03/2020,04:48,3218.75,3219.00,3218.50,3218.75,254,455,709.00
01/03/2020,04:49,3218.75,3219.00,3218.00,3218.25,175,499,674.00
01/03/2020,04:50,3218.25,3218.25,3215.50,3216.00,1008,2560,3568.00
01/03/2020,04:51,3216.00,3216.00,3214.50,3215.25,747,1094,1841.00
01/03/2020,04:52,3215.25,3215.25,3214.25,3214.50,361,600,961.00
01/03/2020,04:53,3214.50,3216.50,3213.50,3215.50,1197,984,2181.00
01/03/2020,04:54,3215.25,3215.50,3213.75,3214.00,433,923,1356.00
01/03/2020,04:55,3214.00,3215.00,3213.75,3214.25,394,442,836.00
01/03/2020,04:56,3214.00,3214.50,3213.50,3214.25,382,441,823.00
01/03/2020,04:57,3214.25,3214.25,3208.00,3209.50,1530,3188,4718.00
01/03/2020,04:58,3209.75,3209.75,3206.75,3207.25,1332,1718,3050.00
01/03/2020,04:59,3207.25,3210.00,3207.25,3209.50,1128,407,1535.00
01/03/2020,05:00,3209.50,3211.75,3209.00,3211.50,1124,726,1850.00
01/03/2020,05:01,3211.25,3211.75,3209.75,3210.25,579,851,1430.00
01/03/2020,05:02,3210.25,3211.50,3210.00,3211.50,635,430,1065.00
01/03/2020,05:03,3211.50,3211.75,3210.75,3211.75,676,218,894.00
01/03/2020,05:04,3211.75,3212.00,3211.00,3211.25,296,474,770.00
01/03/2020,05:05,3211.50,3212.50,3211.25,3211.50,424,369,793.00
01/03/2020,05:06,3211.75,3213.25,3211.75,3213.00,864,112,976.00
01/03/2020,05:07,3213.00,3213.00,3212.50,3212.50,120,327,447.00
01/03/2020,05:08,3212.50,3214.00,3212.50,3213.75,515,211,726.00
01/03/2020,05:09,3213.75,3215.50,3213.75,3215.00,908,412,1320.00
01/03/2020,05:10,3214.75,3215.75,3214.75,3215.50,468,275,743.00
01/03/2020,05:11,3215.50,3216.00,3215.50,3216.00,283,488,771.00
01/03/2020,05:12,3215.75,3216.25,3215.50,3216.00,312,246,558.00
01/03/2020,05:13,3216.00,3216.25,3214.00,3214.75,299,723,1022.00
01/03/2020,05:14,3214.50,3215.50,3214.50,3214.50,250,198,448.00
01/03/2020,05:15,3214.50,3214.75,3214.25,3214.50,210,286,496.00
01/03/2020,05:16,3214.50,3215.00,3213.75,3214.75,373,243,616.00
01/03/2020,05:17,3215.00,3215.75,3214.50,3214.50,334,251,585.00
01/03/2020,05:18,3214.50,3215.50,3214.50,3215.25,164,73,237.00
01/03/2020,05:19,3215.25,3217.50,3215.25,3217.00,801,501,1302.00
01/03/2020,05:20,3217.00,3218.00,3216.50,3218.00,857,149,1006.00
01/03/2020,05:21,3217.75,3218.00,3217.50,3217.75,224,212,436.00
01/03/2020,05:22,3217.75,3217.75,3217.00,3217.00,114,206,320.00
01/03/2020,05:23,3217.25,3217.50,3216.25,3217.50,450,572,1022.00
01/03/2020,05:24,3217.50,3217.50,3216.50,3216.50,236,277,513.00
01/03/2020,05:25,3216.50,3216.75,3216.25,3216.25,115,206,321.00
01/03/2020,05:26,3216.50,3217.00,3216.25,3216.75,272,280,552.00
01/03/2020,05:27,3217.00,3217.00,3216.25,3216.50,123,147,270.00
01/03/2020,05:28,3216.50,3217.00,3216.25,3216.75,210,56,266.00
01/03/2020,05:29,3216.75,3217.00,3216.50,3216.75,124,129,253.00
01/03/2020,05:30,3216.75,3216.75,3216.50,3216.50,250,14,264.00
01/03/2020,05:31,3216.50,3217.00,3216.50,3217.00,120,167,287.00
01/03/2020,05:32,3216.75,3217.00,3216.50,3216.50,43,62,105.00
01/03/2020,05:33,3216.50,3216.50,3213.75,3214.75,422,745,1167.00
01/03/2020,05:34,3214.75,3215.50,3214.50,3215.00,359,190,549.00
01/03/2020,05:35,3215.00,3215.00,3214.75,3215.00,179,11,190.00
01/03/2020,05:36,3215.00,3215.25,3214.25,3214.25,139,281,420.00
01/03/2020,05:37,3214.25,3214.75,3214.25,3214.50,220,87,307.00
01/03/2020,05:38,3214.50,3214.75,3214.25,3214.50,99,132,231.00
01/03/2020,05:39,3214.50,3214.75,3214.00,3214.50,106,202,308.00
01/03/2020,05:40,3214.25,3215.50,3214.25,3215.50,346,70,416.00
01/03/2020,05:41,3215.50,3215.50,3215.00,3215.25,206,188,394.00
01/03/2020,05:42,3215.25,3215.50,3215.25,3215.25,24,58,82.00
01/03/2020,05:43,3215.25,3215.50,3215.00,3215.50,139,16,155.00
01/03/2020,05:44,3215.50,3215.50,3215.25,3215.25,12,46,58.00
01/03/2020,05:45,3215.25,3216.00,3215.25,3215.25,216,174,390.00
01/03/2020,05:46,3215.00,3215.50,3215.00,3215.00,183,39,222.00
01/03/2020,05:47,3215.00,3215.00,3214.25,3215.00,388,353,741.00
01/03/2020,05:48,3215.00,3216.00,3215.00,3215.50,500,275,775.00
01/03/2020,05:49,3215.50,3216.00,3215.25,3215.75,74,201,275.00
01/03/2020,05:50,3215.75,3216.50,3215.75,3216.50,162,124,286.00
01/03/2020,05:51,3216.25,3217.25,3216.00,3217.25,286,161,447.00
01/03/2020,05:52,3217.00,3217.00,3216.25,3216.50,125,190,315.00
01/03/2020,05:53,3216.50,3216.75,3216.25,3216.25,49,123,172.00
01/03/2020,05:54,3216.25,3216.25,3215.75,3215.75,24,311,335.00
01/03/2020,05:55,3215.50,3215.75,3214.75,3215.25,278,136,414.00
01/03/2020,05:56,3215.25,3216.00,3215.25,3215.75,408,61,469.00
01/03/2020,05:57,3215.50,3215.50,3215.00,3215.50,76,94,170.00
01/03/2020,05:58,3215.25,3215.50,3214.75,3215.25,77,400,477.00
01/03/2020,05:59,3215.50,3215.50,3215.00,3215.25,103,219,322.00
01/03/2020,06:00,3215.25,3215.50,3214.75,3214.75,488,970,1458.00
01/03/2020,06:01,3214.50,3215.75,3214.50,3214.50,598,329,927.00
01/03/2020,06:02,3214.50,3214.75,3214.25,3214.50,282,261,543.00
01/03/2020,06:03,3214.50,3215.75,3214.50,3215.75,321,116,437.00
01/03/2020,06:04,3215.75,3216.25,3215.00,3216.00,417,243,660.00
01/03/2020,06:05,3216.00,3216.75,3216.00,3216.25,218,348,566.00
01/03/2020,06:06,3216.00,3216.75,3216.00,3216.50,151,260,411.00
01/03/2020,06:07,3216.50,3216.50,3215.75,3216.25,30,230,260.00
01/03/2020,06:08,3216.00,3216.25,3216.00,3216.00,86,99,185.00
01/03/2020,06:09,3216.00,3216.75,3216.00,3216.50,127,122,249.00
01/03/2020,06:10,3216.50,3216.75,3216.25,3216.50,343,478,821.00
01/03/2020,06:11,3216.50,3217.75,3216.50,3217.00,390,347,737.00
01/03/2020,06:12,3217.00,3218.50,3217.00,3218.25,623,282,905.00
01/03/2020,06:13,3218.25,3220.00,3218.00,3220.00,1199,488,1687.00
01/03/2020,06:14,3220.00,3220.50,3219.75,3220.25,528,350,878.00
01/03/2020,06:15,3220.50,3220.75,3220.00,3220.75,393,511,904.00
01/03/2020,06:16,3220.75,3222.25,3220.75,3222.00,845,241,1086.00
01/03/2020,06:17,3222.00,3222.00,3221.50,3221.75,218,289,507.00
01/03/2020,06:18,3221.75,3223.00,3221.75,3223.00,688,261,949.00
01/03/2020,06:19,3223.00,3224.00,3223.00,3224.00,880,714,1594.00
01/03/2020,06:20,3224.00,3224.25,3223.75,3224.00,380,1232,1612.00
01/03/2020,06:21,3223.75,3224.00,3223.00,3223.00,155,698,853.00
01/03/2020,06:22,3223.25,3223.75,3222.75,3223.75,381,205,586.00
01/03/2020,06:23,3223.50,3224.00,3223.25,3223.75,326,209,535.00
01/03/2020,06:24,3223.50,3223.50,3223.00,3223.50,196,291,487.00
01/03/2020,06:25,3223.25,3223.50,3222.75,3223.00,24,209,233.00
01/03/2020,06:26,3223.00,3223.00,3222.50,3222.75,219,222,441.00
01/03/2020,06:27,3222.75,3223.75,3222.75,3223.25,302,389,691.00
01/03/2020,06:28,3223.25,3223.25,3222.50,3223.00,101,400,501.00
01/03/2020,06:29,3222.75,3223.00,3222.25,3222.50,169,404,573.00
01/03/2020,06:30,3222.50,3222.50,3222.00,3222.25,146,296,442.00
01/03/2020,06:31,3222.00,3222.50,3221.75,3222.25,326,459,785.00
01/03/2020,06:32,3222.25,3223.50,3222.00,3222.50,584,326,910.00
01/03/2020,06:33,3222.75,3222.75,3222.25,3222.25,68,137,205.00
01/03/2020,06:34,3222.25,3223.50,3222.25,3223.50,412,140,552.00
01/03/2020,06:35,3223.50,3223.50,3223.00,3223.00,113,205,318.00
01/03/2020,06:36,3223.25,3223.25,3222.75,3223.25,162,133,295.00
01/03/2020,06:37,3223.25,3223.50,3223.00,3223.25,241,82,323.00
01/03/2020,06:38,3223.50,3223.50,3223.00,3223.25,103,63,166.00
01/03/2020,06:39,3223.25,3223.25,3223.00,3223.00,66,7,73.00
01/03/2020,06:40,3223.00,3223.25,3223.00,3223.25,22,84,106.00
01/03/2020,06:41,3223.25,3223.25,3222.50,3223.00,244,192,436.00
01/03/2020,06:42,3223.00,3223.50,3222.75,3223.25,345,400,745.00
01/03/2020,06:43,3223.25,3223.50,3223.00,3223.25,43,43,86.00
01/03/2020,06:44,3223.25,3223.50,3223.00,3223.50,204,150,354.00
01/03/2020,06:45,3223.50,3223.75,3223.25,3223.50,382,196,578.00
01/03/2020,06:46,3223.75,3224.00,3223.50,3223.50,188,370,558.00
01/03/2020,06:47,3223.75,3223.75,3223.50,3223.75,98,49,147.00
01/03/2020,06:48,3223.50,3223.75,3223.50,3223.75,18,118,136.00
01/03/2020,06:49,3223.50,3223.50,3223.00,3223.50,358,494,852.00
01/03/2020,06:50,3223.50,3223.50,3223.25,3223.50,56,34,90.00
01/03/2020,06:51,3223.50,3223.75,3223.25,3223.50,108,7,115.00
01/03/2020,06:52,3223.50,3223.75,3222.75,3222.75,81,401,482.00
01/03/2020,06:53,3222.75,3223.25,3222.25,3222.50,469,436,905.00
01/03/2020,06:54,3222.50,3222.50,3222.00,3222.00,97,834,931.00
01/03/2020,06:55,3222.25,3222.50,3222.00,3222.25,302,51,353.00
01/03/2020,06:56,3222.50,3223.25,3221.75,3223.25,782,219,1001.00
01/03/2020,06:57,3223.25,3223.25,3222.75,3223.25,158,62,220.00
01/03/2020,06:58,3223.25,3223.50,3223.25,3223.50,191,75,266.00
01/03/2020,06:59,3223.50,3223.75,3223.25,3223.50,185,71,256.00
01/03/2020,07:00,3223.50,3223.75,3223.25,3223.75,167,114,281.00
01/03/2020,07:01,3223.50,3224.75,3223.25,3224.00,349,360,709.00
01/03/2020,07:02,3224.25,3224.25,3223.25,3223.75,409,190,599.00
01/03/2020,07:03,3223.50,3224.25,3223.50,3224.00,347,346,693.00
01/03/2020,07:04,3224.00,3226.00,3223.75,3225.75,1488,501,1989.00
01/03/2020,07:05,3225.75,3227.00,3225.00,3227.00,844,723,1567.00
01/03/2020,07:06,3227.00,3227.25,3225.75,3227.25,616,682,1298.00
01/03/2020,07:07,3227.25,3227.25,3226.50,3227.00,479,526,1005.00
01/03/2020,07:08,3227.25,3227.50,3226.75,3227.00,355,590,945.00
01/03/2020,07:09,3227.00,3227.50,3227.00,3227.25,161,143,304.00
01/03/2020,07:10,3227.50,3227.75,3227.25,3227.25,303,253,556.00
01/03/2020,07:11,3227.50,3227.50,3226.50,3226.75,218,368,586.00
01/03/2020,07:12,3226.75,3227.50,3226.50,3227.00,354,274,628.00
01/03/2020,07:13,3227.25,3228.50,3226.75,3228.00,773,577,1350.00
01/03/2020,07:14,3228.00,3228.75,3228.00,3228.50,700,512,1212.00
01/03/2020,07:15,3228.50,3228.75,3228.00,3228.25,136,162,298.00
01/03/2020,07:16,3228.25,3228.75,3228.00,3228.25,262,331,593.00
01/03/2020,07:17,3228.00,3228.75,3227.50,3228.75,535,263,798.00
01/03/2020,07:18,3228.50,3229.00,3228.50,3228.75,366,306,672.00
01/03/2020,07:19,3228.75,3229.75,3228.50,3229.00,791,687,1478.00
01/03/2020,07:20,3229.25,3230.00,3229.25,3229.75,599,290,889.00
01/03/2020,07:21,3229.75,3231.25,3229.50,3230.75,1355,783,2138.00
01/03/2020,07:22,3230.75,3231.75,3230.50,3231.25,967,209,1176.00
01/03/2020,07:23,3231.50,3231.50,3230.00,3230.25,329,567,896.00
01/03/2020,07:24,3230.25,3232.00,3230.00,3231.00,1516,752,2268.00
01/03/2020,07:25,3231.00,3231.25,3230.75,3231.00,383,402,785.00
01/03/2020,07:26,3231.00,3231.00,3230.25,3230.25,517,817,1334.00
01/03/2020,07:27,3230.50,3230.50,3229.50,3230.25,674,789,1463.00
01/03/2020,07:28,3230.25,3230.50,3230.00,3230.50,176,177,353.00
01/03/2020,07:29,3230.50,3230.75,3230.00,3230.25,335,360,695.00
01/03/2020,07:30,3230.50,3230.75,3230.25,3230.50,312,248,560.00
01/03/2020,07:31,3230.50,3230.75,3230.25,3230.50,167,89,256.00
01/03/2020,07:32,3230.50,3230.75,3229.75,3229.75,199,363,562.00
01/03/2020,07:33,3229.75,3230.25,3229.50,3229.75,307,412,719.00
01/03/2020,07:34,3229.75,3230.00,3227.25,3228.25,1208,1272,2480.00
01/03/2020,07:35,3228.00,3228.00,3227.00,3227.25,578,968,1546.00
01/03/2020,07:36,3227.00,3227.50,3227.00,3227.25,345,475,820.00
01/03/2020,07:37,3227.50,3228.25,3227.00,3228.25,585,114,699.00
01/03/2020,07:38,3228.25,3228.25,3227.50,3227.75,60,249,309.00
01/03/2020,07:39,3227.75,3228.00,3226.75,3227.00,249,353,602.00
01/03/2020,07:40,3227.00,3227.50,3226.75,3227.25,330,98,428.00
01/03/2020,07:41,3227.00,3227.25,3226.50,3226.75,290,345,635.00
01/03/2020,07:42,3227.00,3227.25,3227.00,3227.00,272,194,466.00
01/03/2020,07:43,3227.00,3227.50,3226.75,3227.00,100,364,464.00
01/03/2020,07:44,3227.00,3227.50,3227.00,3227.25,368,81,449.00
01/03/2020,07:45,3227.25,3228.00,3227.25,3227.75,239,89,328.00
01/03/2020,07:46,3227.75,3228.00,3227.50,3228.00,246,15,261.00
01/03/2020,07:47,3228.00,3229.00,3228.00,3229.00,615,161,776.00
01/03/2020,07:48,3229.00,3229.50,3228.75,3229.00,856,190,1046.00
01/03/2020,07:49,3229.00,3229.25,3228.75,3228.75,322,242,564.00
01/03/2020,07:50,3229.00,3229.25,3228.75,3229.00,145,194,339.00
01/03/2020,07:51,3229.00,3229.75,3228.75,3229.50,186,76,262.00
01/03/2020,07:52,3229.75,3229.75,3228.00,3228.00,28,818,846.00
01/03/2020,07:53,3228.00,3228.25,3227.25,3227.75,390,448,838.00
01/03/2020,07:54,3227.75,3228.00,3227.25,3227.50,67,277,344.00
01/03/2020,07:55,3227.25,3229.75,3227.25,3229.00,1312,944,2256.00
01/03/2020,07:56,3229.00,3229.00,3227.75,3228.00,252,673,925.00
01/03/2020,07:57,3228.00,3228.50,3227.25,3228.50,467,429,896.00
01/03/2020,07:58,3228.25,3228.25,3227.50,3227.50,17,423,440.00
01/03/2020,07:59,3227.25,3227.50,3227.00,3227.00,152,343,495.00
01/03/2020,08:00,3227.00,3227.75,3227.00,3227.25,343,245,588.00
01/03/2020,08:01,3227.25,3227.75,3226.75,3227.50,276,425,701.00
01/03/2020,08:02,3227.50,3227.75,3227.25,3227.50,304,116,420.00
01/03/2020,08:03,3227.75,3229.25,3227.75,3229.25,741,338,1079.00
01/03/2020,08:04,3229.25,3229.50,3228.50,3229.00,330,283,613.00
01/03/2020,08:05,3229.00,3229.00,3228.50,3228.50,221,169,390.00
01/03/2020,08:06,3228.50,3229.25,3228.25,3229.00,334,144,478.00
01/03/2020,08:07,3229.25,3229.25,3228.75,3228.75,65,266,331.00
01/03/2020,08:08,3228.75,3228.75,3228.25,3228.25,71,162,233.00
01/03/2020,08:09,3228.25,3228.50,3228.00,3228.25,154,143,297.00
01/03/2020,08:10,3228.00,3228.25,3228.00,3228.25,55,91,146.00
01/03/2020,08:11,3228.25,3228.25,3228.00,3228.00,152,22,174.00
01/03/2020,08:12,3228.25,3228.25,3228.00,3228.00,230,55,285.00
01/03/2020,08:13,3228.25,3228.25,3227.00,3227.25,415,498,913.00
01/03/2020,08:14,3227.25,3227.50,3227.00,3227.00,247,100,347.00
01/03/2020,08:15,3227.00,3227.00,3225.25,3225.50,1072,1393,2465.00
01/03/2020,08:16,3225.50,3226.75,3225.25,3226.75,1049,522,1571.00
01/03/2020,08:17,3226.50,3227.00,3226.25,3226.75,309,576,885.00
01/03/2020,08:18,3226.75,3226.75,3226.00,3226.25,366,481,847.00
01/03/2020,08:19,3226.25,3226.50,3225.75,3226.00,474,270,744.00
01/03/2020,08:20,3226.00,3226.25,3225.50,3225.75,265,430,695.00
01/03/2020,08:21,3225.75,3226.00,3225.25,3225.75,237,416,653.00
01/03/2020,08:22,3225.75,3226.00,3225.25,3225.50,698,823,1521.00
01/03/2020,08:23,3225.50,3225.75,3225.00,3225.50,891,264,1155.00
01/03/2020,08:24,3225.50,3226.25,3225.25,3226.00,428,200,628.00
01/03/2020,08:25,3226.00,3226.25,3225.50,3225.50,95,356,451.00
01/03/2020,08:26,3225.50,3225.75,3225.00,3225.00,219,375,594.00
01/03/2020,08:27,3225.25,3225.50,3224.50,3224.50,341,895,1236.00
01/03/2020,08:28,3224.50,3225.25,3223.25,3223.75,1324,2158,3482.00
01/03/2020,08:29,3223.50,3223.50,3222.75,3223.25,836,1807,2643.00
01/03/2020,08:30,3223.25,3223.50,3220.25,3221.00,2177,4669,6846.00
01/03/2020,08:31,3221.25,3226.50,3220.75,3226.25,11515,9747,21262.00
01/03/2020,08:32,3226.00,3230.50,3225.50,3230.25,10641,9471,20112.00
01/03/2020,08:33,3230.00,3232.75,3228.75,3232.00,6653,5759,12412.00
01/03/2020,08:34,3232.25,3234.50,3231.50,3234.25,5734,3082,8816.00
01/03/2020,08:35,3234.25,3236.50,3233.75,3236.00,8387,5765,14152.00
01/03/2020,08:36,3236.25,3236.50,3232.75,3234.25,5089,8465,13554.00
01/03/2020,08:37,3234.25,3234.75,3232.00,3232.75,3176,4947,8123.00
01/03/2020,08:38,3232.75,3233.75,3232.00,3232.50,3446,3265,6711.00
01/03/2020,08:39,3232.50,3234.25,3232.25,3234.00,2503,2289,4792.00
01/03/2020,08:40,3234.25,3235.25,3232.75,3234.00,3944,4307,8251.00
01/03/2020,08:41,3234.00,3234.50,3233.00,3233.25,1719,3066,4785.00
01/03/2020,08:42,3233.25,3235.25,3233.25,3234.75,3727,2370,6097.00
01/03/2020,08:43,3234.75,3236.00,3234.00,3236.00,2018,2340,4358.00
01/03/2020,08:44,3236.00,3239.00,3235.75,3238.75,6250,2889,9139.00
01/03/2020,08:45,3239.00,3239.50,3237.75,3238.75,4294,5239,9533.00
01/03/2020,08:46,3239.00,3239.50,3238.00,3239.25,4739,3889,8628.00
01/03/2020,08:47,3239.25,3239.50,3237.25,3238.00,4173,3647,7820.00
01/03/2020,08:48,3238.00,3238.25,3237.25,3237.50,2457,1777,4234.00
01/03/2020,08:49,3237.50,3237.75,3236.50,3237.00,2584,2516,5100.00
01/03/2020,08:50,3237.00,3238.75,3237.00,3237.75,3311,2013,5324.00
01/03/2020,08:51,3237.75,3239.25,3237.25,3238.00,4229,2988,7217.00
01/03/2020,08:52,3238.25,3238.50,3237.00,3237.00,3303,3348,6651.00
01/03/2020,08:53,3237.00,3237.00,3236.00,3236.00,2166,2181,4347.00
01/03/2020,08:54,3236.00,3237.75,3236.00,3237.50,2633,1992,4625.00
01/03/2020,08:55,3237.50,3237.50,3235.75,3236.00,1582,3279,4861.00
01/03/2020,08:56,3235.75,3236.00,3234.00,3234.25,1904,3992,5896.00
01/03/2020,08:57,3234.50,3236.50,3234.50,3236.50,2040,1940,3980.00
01/03/2020,08:58,3236.50,3237.75,3236.25,3237.50,1923,1463,3386.00
01/03/2020,08:59,3237.50,3238.75,3237.50,3238.50,1704,1185,2889.00
01/03/2020,09:00,3238.25,3238.50,3237.00,3237.25,815,1263,2078.00
01/03/2020,09:01,3235.25,3235.50,3231.25,3233.75,9004,9202,18206.00
01/03/2020,09:02,3233.75,3236.75,3233.50,3234.25,4579,5074,9653.00
01/03/2020,09:03,3234.00,3234.25,3231.00,3231.50,6232,6008,12240.00
01/03/2020,09:04,3231.50,3233.25,3230.00,3231.00,3507,5136,8643.00
01/03/2020,09:05,3230.75,3233.50,3230.75,3231.75,3569,3289,6858.00
01/03/2020,09:06,3231.50,3232.50,3230.25,3232.50,2797,2572,5369.00
01/03/2020,09:07,3232.25,3234.00,3232.25,3233.00,2458,2262,4720.00
01/03/2020,09:08,3233.00,3233.50,3232.00,3233.50,1806,1430,3236.00
01/03/2020,09:09,3233.50,3234.00,3232.25,3233.00,2382,2028,4410.00
01/03/2020,09:10,3233.00,3235.50,3232.75,3234.50,2399,1698,4097.00
01/03/2020,09:11,3234.25,3234.75,3233.25,3234.25,1757,1858,3615.00
01/03/2020,09:12,3234.25,3234.75,3233.50,3234.25,1249,1416,2665.00
01/03/2020,09:13,3234.25,3235.75,3233.75,3235.25,1563,691,2254.00
01/03/2020,09:14,3235.50,3235.75,3233.75,3234.75,1924,1821,3745.00
01/03/2020,09:15,3234.75,3236.50,3234.50,3236.50,1847,830,2677.00
01/03/2020,09:16,3236.50,3238.25,3236.00,3238.25,3137,704,3841.00
01/03/2020,09:17,3238.25,3238.75,3237.50,3238.25,2599,1896,4495.00
01/03/2020,09:18,3238.25,3238.25,3236.75,3237.25,1682,1979,3661.00
01/03/2020,09:19,3237.25,3237.25,3236.25,3236.25,966,1557,2523.00
01/03/2020,09:20,3236.25,3236.50,3233.50,3233.75,1381,3084,4465.00
01/03/2020,09:21,3233.75,3234.50,3232.25,3233.00,3206,2962,6168.00
01/03/2020,09:22,3233.00,3233.50,3232.25,3233.50,1668,1764,3432.00
01/03/2020,09:23,3233.25,3233.50,3232.00,3232.75,1289,1579,2868.00
01/03/2020,09:24,3232.50,3234.50,3232.25,3234.25,2056,909,2965.00
01/03/2020,09:25,3234.00,3235.50,3234.00,3235.50,972,701,1673.00
01/03/2020,09:26,3235.25,3235.75,3234.50,3235.25,882,1706,2588.00
01/03/2020,09:27,3235.50,3236.25,3235.00,3236.00,1164,394,1558.00
01/03/2020,09:28,3236.00,3237.00,3235.75,3236.75,1432,1003,2435.00
01/03/2020,09:29,3236.75,3237.75,3236.50,3237.25,1469,1137,2606.00
01/03/2020,09:30,3237.25,3237.75,3237.00,3237.50,1579,874,2453.00
01/03/2020,09:31,3237.50,3238.50,3236.75,3238.25,1218,1609,2827.00
01/03/2020,09:32,3238.25,3238.50,3236.25,3236.50,1200,3371,4571.00
01/03/2020,09:33,3236.25,3237.25,3235.75,3236.75,1389,1912,3301.00
01/03/2020,09:34,3236.75,3238.25,3236.75,3237.75,928,634,1562.00
01/03/2020,09:35,3237.50,3238.50,3237.25,3237.50,1048,876,1924.00
01/03/2020,09:36,3237.50,3237.75,3236.75,3237.75,673,742,1415.00
01/03/2020,09:37,3237.75,3238.75,3237.00,3237.50,1748,1629,3377.00
01/03/2020,09:38,3237.50,3237.75,3236.25,3237.00,1398,1138,2536.00
01/03/2020,09:39,3237.00,3237.50,3236.75,3237.25,917,211,1128.00
01/03/2020,09:40,3237.50,3237.50,3236.75,3237.25,640,1009,1649.00
01/03/2020,09:41,3237.25,3238.25,3237.25,3237.75,1383,888,2271.00
01/03/2020,09:42,3237.75,3238.00,3237.50,3237.75,929,569,1498.00
01/03/2020,09:43,3238.00,3240.50,3237.75,3240.50,5033,2459,7492.00
01/03/2020,09:44,3240.25,3240.50,3239.25,3239.75,1598,2049,3647.00
01/03/2020,09:45,3239.75,3240.00,3239.25,3240.00,1139,420,1559.00
01/03/2020,09:46,3240.00,3240.75,3239.75,3240.25,2270,1282,3552.00
01/03/2020,09:47,3240.25,3240.50,3238.75,3238.75,613,2540,3153.00
01/03/2020,09:48,3238.75,3239.75,3238.25,3239.00,1483,2027,3510.00
01/03/2020,09:49,3239.25,3239.50,3238.50,3238.50,1036,1068,2104.00
01/03/2020,09:50,3238.50,3238.75,3237.25,3237.50,748,2618,3366.00
01/03/2020,09:51,3237.50,3237.75,3235.00,3235.25,1886,3484,5370.00
01/03/2020,09:52,3235.25,3235.75,3233.75,3234.25,2368,2800,5168.00
01/03/2020,09:53,3234.50,3235.00,3234.00,3234.75,1063,1025,2088.00
01/03/2020,09:54,3234.75,3235.50,3234.50,3235.00,1094,714,1808.00
01/03/2020,09:55,3235.00,3235.50,3234.75,3234.75,313,1065,1378.00
01/03/2020,09:56,3234.75,3235.00,3233.75,3235.00,1578,1573,3151.00
01/03/2020,09:57,3234.75,3235.50,3234.75,3235.00,366,1587,1953.00
01/03/2020,09:58,3234.75,3236.00,3234.75,3236.00,1136,884,2020.00
01/03/2020,09:59,3235.75,3235.75,3234.25,3234.50,1010,1099,2109.00
01/03/2020,10:00,3234.25,3235.25,3234.25,3234.75,678,1142,1820.00
01/03/2020,10:01,3234.75,3235.25,3233.75,3234.00,1245,971,2216.00
01/03/2020,10:02,3234.00,3234.50,3233.25,3234.25,1926,1596,3522.00
01/03/2020,10:03,3234.25,3234.75,3233.75,3234.00,1048,1004,2052.00
01/03/2020,10:04,3233.75,3234.00,3232.75,3233.00,610,1010,1620.00
01/03/2020,10:05,3233.00,3233.50,3232.25,3233.25,1631,916,2547.00
01/03/2020,10:06,3233.25,3234.00,3233.25,3233.50,1069,457,1526.00
01/03/2020,10:07,3233.25,3234.50,3233.25,3233.50,1074,1396,2470.00
01/03/2020,10:08,3233.50,3234.00,3232.25,3233.00,1483,2310,3793.00
01/03/2020,10:09,3232.75,3233.50,3232.50,3233.25,898,401,1299.00
01/03/2020,10:10,3233.00,3233.25,3232.25,3232.50,258,1034,1292.00
01/03/2020,10:11,3232.25,3232.50,3230.75,3231.75,1588,1973,3561.00
01/03/2020,10:12,3231.75,3232.25,3231.50,3232.25,891,574,1465.00
01/03/2020,10:13,3232.00,3234.25,3232.00,3234.25,2780,583,3363.00
01/03/2020,10:14,3234.00,3235.25,3234.00,3235.00,2117,1398,3515.00
01/03/2020,10:15,3235.00,3235.75,3234.50,3235.00,1310,1102,2412.00
01/03/2020,10:16,3235.00,3235.50,3233.25,3234.50,1802,2513,4315.00
01/03/2020,10:17,3234.50,3235.50,3234.50,3235.25,1165,389,1554.00
01/03/2020,10:18,3235.25,3236.00,3234.50,3234.75,676,1251,1927.00
01/03/2020,10:19,3234.75,3235.50,3234.50,3234.75,714,847,1561.00
01/03/2020,10:20,3234.50,3235.25,3234.25,3234.75,720,695,1415.00
01/03/2020,10:21,3234.75,3236.00,3234.50,3235.75,1130,351,1481.00
01/03/2020,10:22,3235.50,3236.75,3235.50,3236.50,1577,513,2090.00
01/03/2020,10:23,3236.50,3237.00,3236.00,3236.25,872,713,1585.00
01/03/2020,10:24,3236.25,3236.75,3236.00,3236.50,537,317,854.00
01/03/2020,10:25,3236.25,3236.50,3235.75,3235.75,462,1085,1547.00
01/03/2020,10:26,3235.75,3237.25,3235.75,3236.75,1288,481,1769.00
01/03/2020,10:27,3237.00,3237.00,3236.25,3236.75,519,705,1224.00
01/03/2020,10:28,3236.75,3237.00,3235.50,3236.00,1095,1417,2512.00
01/03/2020,10:29,3236.25,3236.75,3235.25,3235.25,1169,892,2061.00
01/03/2020,10:30,3235.25,3236.25,3235.00,3236.00,1356,851,2207.00
01/03/2020,10:31,3236.25,3237.25,3235.25,3237.25,1161,1398,2559.00
01/03/2020,10:32,3237.25,3237.25,3236.50,3237.00,617,796,1413.00
01/03/2020,10:33,3237.00,3237.75,3237.00,3237.75,1130,315,1445.00
01/03/2020,10:34,3237.75,3237.75,3237.25,3237.50,673,544,1217.00
01/03/2020,10:35,3237.50,3239.00,3237.50,3239.00,2414,1053,3467.00
01/03/2020,10:36,3239.00,3239.00,3237.75,3238.00,1645,1938,3583.00
01/03/2020,10:37,3238.25,3239.00,3238.00,3238.75,623,467,1090.00
01/03/2020,10:38,3239.00,3239.25,3238.50,3238.50,807,444,1251.00
01/03/2020,10:39,3238.75,3239.00,3238.50,3238.75,603,765,1368.00
01/03/2020,10:40,3238.75,3239.25,3238.75,3238.75,149,458,607.00
01/03/2020,10:41,3238.75,3239.25,3238.50,3238.75,854,655,1509.00
01/03/2020,10:42,3238.75,3239.75,3238.75,3239.50,1310,969,2279.00
01/03/2020,10:43,3239.50,3239.50,3238.50,3238.75,417,746,1163.00
01/03/2020,10:44,3238.75,3239.00,3238.00,3239.00,1209,893,2102.00
01/03/2020,10:45,3239.00,3239.75,3238.75,3239.50,1183,201,1384.00
01/03/2020,10:46,3239.75,3240.25,3239.25,3240.25,1657,631,2288.00
01/03/2020,10:47,3240.00,3240.25,3239.50,3239.50,694,522,1216.00
01/03/2020,10:48,3239.50,3240.00,3239.25,3240.00,1205,450,1655.00
01/03/2020,10:49,3240.00,3240.25,3240.00,3240.00,90,612,702.00
01/03/2020,10:50,3240.25,3240.25,3239.50,3239.75,696,712,1408.00
01/03/2020,10:51,3239.75,3240.25,3239.75,3239.75,406,663,1069.00
01/03/2020,10:52,3239.75,3240.00,3239.25,3239.75,1044,632,1676.00
01/03/2020,10:53,3239.75,3240.50,3239.75,3240.25,1116,1625,2741.00
01/03/2020,10:54,3240.25,3241.00,3240.25,3240.75,1453,247,1700.00
01/03/2020,10:55,3240.75,3241.75,3240.75,3241.50,2753,1029,3782.00
01/03/2020,10:56,3241.50,3242.25,3241.25,3242.00,1573,682,2255.00
01/03/2020,10:57,3241.75,3241.75,3240.25,3240.50,1003,2308,3311.00
01/03/2020,10:58,3240.75,3241.50,3240.75,3241.00,866,980,1846.00
01/03/2020,10:59,3240.75,3241.00,3240.25,3240.50,1083,881,1964.00
01/03/2020,11:00,3240.75,3241.25,3240.50,3241.25,502,124,626.00
01/03/2020,11:01,3241.00,3242.50,3241.00,3242.25,2015,1002,3017.00
01/03/2020,11:02,3242.25,3243.25,3242.00,3243.00,1749,1554,3303.00
01/03/2020,11:03,3242.75,3243.50,3242.75,3243.25,1895,1275,3170.00
01/03/2020,11:04,3243.00,3243.50,3242.75,3243.25,1025,742,1767.00
01/03/2020,11:05,3243.25,3244.25,3243.25,3244.00,1562,263,1825.00
01/03/2020,11:06,3244.00,3245.50,3244.00,3245.00,3115,1125,4240.00
01/03/2020,11:07,3245.00,3245.75,3244.75,3245.25,1241,2025,3266.00
01/03/2020,11:08,3245.00,3245.25,3243.25,3243.25,1595,2109,3704.00
01/03/2020,11:09,3243.25,3244.25,3243.25,3243.50,1306,2071,3377.00
01/03/2020,11:10,3243.50,3244.00,3243.25,3244.00,916,412,1328.00
01/03/2020,11:11,3243.75,3244.50,3243.50,3244.50,1036,192,1228.00
01/03/2020,11:12,3244.25,3244.50,3243.75,3244.25,313,789,1102.00
01/03/2020,11:13,3244.00,3244.50,3243.00,3243.00,1174,1596,2770.00
01/03/2020,11:14,3243.00,3243.25,3242.00,3242.25,1274,1671,2945.00
01/03/2020,11:15,3242.25,3242.50,3241.75,3242.00,654,1419,2073.00
01/03/2020,11:16,3241.75,3242.75,3241.75,3242.25,665,504,1169.00
01/03/2020,11:17,3242.25,3243.50,3242.25,3242.75,1071,719,1790.00
01/03/2020,11:18,3242.50,3243.00,3242.50,3243.00,455,700,1155.00
01/03/2020,11:19,3242.75,3243.00,3242.75,3243.00,172,351,523.00
01/03/2020,11:20,3242.75,3243.50,3242.75,3243.00,250,297,547.00
01/03/2020,11:21,3242.75,3243.25,3242.25,3242.75,377,600,977.00
01/03/2020,11:22,3242.50,3242.75,3242.25,3242.25,921,441,1362.00
01/03/2020,11:23,3242.25,3242.75,3242.25,3242.75,629,524,1153.00
01/03/2020,11:24,3242.50,3242.75,3242.25,3242.25,44,182,226.00
01/03/2020,11:25,3242.25,3243.50,3242.25,3243.50,1127,54,1181.00
01/03/2020,11:26,3243.25,3243.50,3243.00,3243.50,441,384,825.00
01/03/2020,11:27,3243.25,3244.00,3243.25,3243.50,482,745,1227.00
01/03/2020,11:28,3243.25,3243.75,3242.75,3243.75,768,356,1124.00
01/03/2020,11:29,3243.50,3243.75,3243.25,3243.50,163,251,414.00
01/03/2020,11:30,3243.25,3243.75,3242.75,3242.75,377,1075,1452.00
01/03/2020,11:31,3242.75,3243.00,3242.25,3242.50,1065,700,1765.00
01/03/2020,11:32,3242.50,3243.25,3242.50,3243.25,740,74,814.00
01/03/2020,11:33,3243.00,3243.75,3243.00,3243.75,623,109,732.00
01/03/2020,11:34,3243.50,3244.75,3243.50,3244.50,1115,361,1476.00
01/03/2020,11:35,3244.50,3245.00,3243.75,3244.00,377,1760,2137.00
01/03/2020,11:36,3244.00,3245.00,3244.00,3244.75,792,571,1363.00
01/03/2020,11:37,3244.50,3244.75,3244.00,3244.25,361,216,577.00
01/03/2020,11:38,3244.25,3244.75,3244.25,3244.50,272,672,944.00
01/03/2020,11:39,3244.25,3244.75,3244.25,3244.75,496,343,839.00
01/03/2020,11:40,3244.50,3245.00,3244.50,3245.00,351,188,539.00
01/03/2020,11:41,3244.75,3245.50,3244.75,3245.25,1075,463,1538.00
01/03/2020,11:42,3245.25,3245.75,3244.75,3245.00,578,1065,1643.00
01/03/2020,11:43,3245.00,3245.50,3244.75,3245.00,354,649,1003.00
01/03/2020,11:44,3244.75,3245.00,3243.50,3243.75,353,1285,1638.00
01/03/2020,11:45,3243.75,3245.00,3243.75,3245.00,689,768,1457.00
01/03/2020,11:46,3244.75,3245.25,3244.50,3245.00,829,693,1522.00
01/03/2020,11:47,3245.00,3245.25,3244.50,3245.00,806,454,1260.00
01/03/2020,11:48,3245.00,3245.25,3245.00,3245.25,11,621,632.00
01/03/2020,11:49,3245.00,3245.50,3244.75,3245.00,638,461,1099.00
01/03/2020,11:50,3245.00,3245.25,3244.50,3245.00,336,635,971.00
01/03/2020,11:51,3245.00,3245.50,3244.75,3245.50,1357,164,1521.00
01/03/2020,11:52,3245.50,3246.25,3245.25,3245.50,1217,1361,2578.00
01/03/2020,11:53,3245.50,3245.75,3244.75,3245.00,1076,1367,2443.00
01/03/2020,11:54,3245.00,3245.75,3245.00,3245.75,641,222,863.00
01/03/2020,11:55,3245.50,3245.75,3244.75,3245.00,166,781,947.00
01/03/2020,11:56,3244.75,3244.75,3243.75,3243.75,517,1334,1851.00
01/03/2020,11:57,3243.75,3244.50,3243.75,3244.00,500,520,1020.00
01/03/2020,11:58,3244.00,3244.25,3243.50,3243.75,645,1016,1661.00
01/03/2020,11:59,3243.50,3244.00,3243.00,3243.75,242,1336,1578.00
01/03/2020,12:00,3243.75,3244.25,3243.50,3243.75,713,449,1162.00
01/03/2020,12:01,3243.75,3244.50,3243.75,3243.75,517,792,1309.00
01/03/2020,12:02,3244.00,3244.25,3243.75,3244.00,248,68,316.00
01/03/2020,12:03,3244.25,3245.00,3244.00,3245.00,660,461,1121.00
01/03/2020,12:04,3245.25,3245.25,3244.25,3244.25,388,639,1027.00
01/03/2020,12:05,3244.50,3244.50,3243.75,3243.75,449,931,1380.00
01/03/2020,12:06,3244.00,3244.50,3244.00,3244.50,977,236,1213.00
01/03/2020,12:07,3244.75,3245.00,3244.50,3244.75,353,285,638.00
01/03/2020,12:08,3244.75,3245.25,3244.50,3245.00,498,308,806.00
01/03/2020,12:09,3245.00,3245.25,3244.75,3244.75,190,766,956.00
01/03/2020,12:10,3245.00,3245.00,3244.25,3244.25,367,540,907.00
01/03/2020,12:11,3244.50,3244.75,3244.25,3244.75,419,289,708.00
01/03/2020,12:12,3244.50,3245.00,3244.50,3244.75,224,356,580.00
01/03/2020,12:13,3244.75,3244.75,3244.50,3244.75,224,281,505.00
01/03/2020,12:14,3244.75,3245.00,3244.25,3244.50,65,703,768.00
01/03/2020,12:15,3244.50,3244.50,3244.00,3244.00,108,520,628.00
01/03/2020,12:16,3244.00,3244.25,3243.75,3243.75,93,492,585.00
01/03/2020,12:17,3243.75,3244.00,3243.25,3243.50,833,907,1740.00
01/03/2020,12:18,3243.50,3243.50,3242.75,3242.75,129,674,803.00
01/03/2020,12:19,3242.75,3243.25,3242.50,3242.50,311,2064,2375.00
01/03/2020,12:20,3242.50,3242.75,3241.75,3241.75,770,1317,2087.00
01/03/2020,12:21,3241.75,3242.50,3241.75,3242.50,914,142,1056.00
01/03/2020,12:22,3242.75,3242.75,3242.50,3242.75,574,258,832.00
01/03/2020,12:23,3242.75,3243.00,3242.50,3243.00,547,286,833.00
01/03/2020,12:24,3243.00,3243.75,3242.75,3243.50,1502,578,2080.00
01/03/2020,12:25,3243.50,3243.75,3243.25,3243.25,351,338,689.00
01/03/2020,12:26,3243.50,3244.50,3243.25,3244.25,2152,633,2785.00
01/03/2020,12:27,3244.00,3244.50,3243.75,3243.75,768,484,1252.00
01/03/2020,12:28,3244.00,3244.50,3243.75,3244.25,448,189,637.00
01/03/2020,12:29,3244.25,3244.25,3244.00,3244.00,315,153,468.00
01/03/2020,12:30,3244.25,3244.25,3243.75,3243.75,42,574,616.00
01/03/2020,12:31,3243.75,3244.25,3243.50,3243.75,633,663,1296.00
01/03/2020,12:32,3244.00,3244.00,3243.25,3244.00,643,942,1585.00
01/03/2020,12:33,3244.25,3244.25,3243.75,3243.75,98,189,287.00
01/03/2020,12:34,3243.75,3244.00,3241.50,3241.75,1717,3214,4931.00
01/03/2020,12:35,3241.75,3242.50,3240.75,3240.75,1109,2167,3276.00
01/03/2020,12:36,3241.00,3241.00,3239.75,3239.75,2193,5136,7329.00
01/03/2020,12:37,3239.75,3240.00,3237.50,3237.75,1976,4019,5995.00
01/03/2020,12:38,3237.50,3237.50,3233.25,3233.75,4081,6655,10736.00
01/03/2020,12:39,3233.50,3235.75,3233.00,3235.25,4341,3496,7837.00
01/03/2020,12:40,3235.25,3238.75,3234.50,3238.25,4118,3392,7510.00
01/03/2020,12:41,3238.25,3240.75,3238.00,3238.75,4558,5146,9704.00
01/03/2020,12:42,3238.75,3239.25,3237.75,3237.75,1821,2150,3971.00
01/03/2020,12:43,3237.75,3239.00,3237.25,3238.75,1897,1472,3369.00
01/03/2020,12:44,3238.75,3239.00,3237.50,3238.75,1067,1129,2196.00
01/03/2020,12:45,3238.50,3240.25,3238.50,3239.25,1760,980,2740.00
01/03/2020,12:46,3239.25,3240.25,3238.75,3239.75,1657,1502,3159.00
01/03/2020,12:47,3239.75,3240.00,3238.50,3239.25,874,1543,2417.00
01/03/2020,12:48,3239.50,3239.75,3239.00,3239.50,571,862,1433.00
01/03/2020,12:49,3239.50,3241.25,3239.25,3241.25,1740,856,2596.00
01/03/2020,12:50,3241.25,3241.25,3240.00,3240.50,830,872,1702.00
01/03/2020,12:51,3240.50,3240.75,3239.75,3240.25,747,403,1150.00
01/03/2020,12:52,3240.25,3240.50,3240.00,3240.25,811,242,1053.00
01/03/2020,12:53,3240.25,3241.25,3240.25,3241.25,896,462,1358.00
01/03/2020,12:54,3241.25,3241.25,3239.50,3239.75,364,1043,1407.00
01/03/2020,12:55,3239.75,3240.00,3238.50,3239.25,1051,837,1888.00
01/03/2020,12:56,3239.25,3239.25,3238.00,3238.25,1208,825,2033.00
01/03/2020,12:57,3238.25,3239.50,3238.25,3239.25,1524,309,1833.00
01/03/2020,12:58,3239.50,3239.75,3238.50,3238.75,205,1058,1263.00
01/03/2020,12:59,3238.75,3239.00,3238.50,3238.50,195,274,469.00
01/03/2020,13:00,3238.50,3239.75,3238.00,3239.25,343,389,732.00
01/03/2020,13:01,3239.25,3240.50,3239.00,3240.25,882,401,1283.00
01/03/2020,13:02,3240.25,3241.00,3239.50,3240.50,1471,1341,2812.00
01/03/2020,13:03,3240.50,3240.50,3238.50,3239.00,1039,1414,2453.00
01/03/2020,13:04,3239.00,3239.75,3238.00,3238.00,1140,1212,2352.00
01/03/2020,13:05,3238.25,3238.25,3236.00,3237.00,1506,1935,3441.00
01/03/2020,13:06,3237.25,3237.75,3236.75,3237.00,502,751,1253.00
01/03/2020,13:07,3236.75,3237.75,3236.75,3237.25,501,596,1097.00
01/03/2020,13:08,3237.25,3238.00,3237.25,3238.00,1021,1119,2140.00
01/03/2020,13:09,3238.00,3238.00,3236.50,3236.50,24,1670,1694.00
01/03/2020,13:10,3236.50,3237.25,3236.00,3236.00,749,746,1495.00
01/03/2020,13:11,3236.00,3237.25,3236.00,3237.25,1289,498,1787.00
01/03/2020,13:12,3237.50,3237.50,3236.25,3237.00,854,677,1531.00
01/03/2020,13:13,3237.00,3237.50,3236.75,3236.75,257,290,547.00
01/03/2020,13:14,3236.75,3236.75,3236.25,3236.75,300,195,495.00
01/03/2020,13:15,3236.50,3236.75,3235.75,3236.00,411,1004,1415.00
01/03/2020,13:16,3236.00,3236.50,3235.50,3236.25,1085,547,1632.00
01/03/2020,13:17,3236.50,3237.50,3236.50,3237.25,938,331,1269.00
01/03/2020,13:18,3237.25,3238.50,3237.25,3238.25,1373,875,2248.00
01/03/2020,13:19,3238.00,3238.25,3237.75,3237.75,293,871,1164.00
01/03/2020,13:20,3237.75,3238.50,3237.50,3237.50,109,412,521.00
01/03/2020,13:21,3237.50,3237.75,3237.00,3237.25,60,681,741.00
01/03/2020,13:22,3237.50,3238.25,3237.50,3238.00,862,189,1051.00
01/03/2020,13:23,3238.25,3238.50,3238.00,3238.50,304,164,468.00
01/03/2020,13:24,3238.50,3238.50,3237.75,3237.75,428,271,699.00
01/03/2020,13:25,3237.75,3238.25,3237.00,3238.00,658,495,1153.00
01/03/2020,13:26,3238.00,3238.50,3237.25,3237.25,460,828,1288.00
01/03/2020,13:27,3237.25,3237.75,3237.00,3237.25,212,386,598.00
01/03/2020,13:28,3237.25,3238.00,3236.50,3237.50,574,1043,1617.00
01/03/2020,13:29,3237.25,3238.00,3237.25,3237.75,323,242,565.00
01/03/2020,13:30,3237.75,3238.50,3237.25,3238.50,654,357,1011.00
01/03/2020,13:31,3238.25,3238.25,3237.50,3238.00,545,544,1089.00
01/03/2020,13:32,3238.25,3238.50,3237.75,3237.75,270,301,571.00
01/03/2020,13:33,3237.75,3238.25,3237.75,3238.00,375,458,833.00
01/03/2020,13:34,3237.75,3238.00,3237.50,3237.75,514,206,720.00
01/03/2020,13:35,3238.00,3238.25,3238.00,3238.00,570,158,728.00
01/03/2020,13:36,3238.00,3238.25,3237.25,3237.75,487,419,906.00
01/03/2020,13:37,3237.75,3239.00,3237.75,3238.75,1049,679,1728.00
01/03/2020,13:38,3238.50,3239.25,3238.50,3239.00,888,468,1356.00
01/03/2020,13:39,3239.00,3239.25,3238.50,3239.25,262,167,429.00
01/03/2020,13:40,3239.00,3239.75,3239.00,3239.25,594,619,1213.00
01/03/2020,13:41,3239.25,3239.25,3238.75,3239.00,327,344,671.00
01/03/2020,13:42,3239.25,3240.00,3239.25,3239.50,617,487,1104.00
01/03/2020,13:43,3239.75,3239.75,3239.25,3239.50,572,317,889.00
01/03/2020,13:44,3239.75,3240.25,3239.50,3240.00,319,351,670.00
01/03/2020,13:45,3240.00,3240.50,3239.75,3240.25,539,289,828.00
01/03/2020,13:46,3240.25,3240.50,3240.00,3240.25,111,380,491.00
01/03/2020,13:47,3240.00,3240.25,3239.75,3239.75,439,575,1014.00
01/03/2020,13:48,3239.75,3240.00,3239.25,3239.75,703,525,1228.00
01/03/2020,13:49,3239.75,3240.25,3239.75,3240.00,181,189,370.00
01/03/2020,13:50,3240.00,3240.25,3240.00,3240.00,132,20,152.00
01/03/2020,13:51,3240.00,3240.75,3240.00,3240.50,482,379,861.00
01/03/2020,13:52,3240.50,3241.25,3240.50,3241.25,925,461,1386.00
01/03/2020,13:53,3241.00,3241.50,3241.00,3241.50,704,243,947.00
01/03/2020,13:54,3241.50,3241.75,3241.00,3241.25,315,1179,1494.00
01/03/2020,13:55,3241.00,3241.75,3241.00,3241.75,663,23,686.00
01/03/2020,13:56,3241.50,3242.50,3241.50,3242.50,1735,72,1807.00
01/03/2020,13:57,3242.50,3243.00,3242.25,3242.50,980,772,1752.00
01/03/2020,13:58,3242.50,3242.75,3242.25,3242.75,810,224,1034.00
01/03/2020,13:59,3242.75,3242.75,3242.00,3242.00,255,472,727.00
01/03/2020,14:00,3242.25,3242.75,3242.00,3242.00,1514,680,2194.00
01/03/2020,14:01,3242.00,3242.50,3241.50,3241.75,492,624,1116.00
01/03/2020,14:02,3241.75,3243.50,3241.25,3243.00,3298,1621,4919.00
01/03/2020,14:03,3243.25,3244.75,3242.75,3244.00,6017,5483,11500.00
01/03/2020,14:04,3244.25,3245.25,3243.75,3245.00,1599,2732,4331.00
01/03/2020,14:05,3245.25,3245.25,3244.00,3244.25,417,1607,2024.00
01/03/2020,14:06,3244.50,3244.50,3243.25,3243.50,696,1114,1810.00
01/03/2020,14:07,3243.75,3243.75,3242.25,3242.50,491,1573,2064.00
01/03/2020,14:08,3242.75,3243.25,3242.75,3243.00,1405,292,1697.00
01/03/2020,14:09,3243.25,3243.25,3242.75,3243.25,291,237,528.00
01/03/2020,14:10,3243.00,3243.25,3242.75,3243.00,638,360,998.00
01/03/2020,14:11,3242.75,3243.00,3241.75,3242.00,798,1665,2463.00
01/03/2020,14:12,3242.00,3243.25,3242.00,3242.75,1018,814,1832.00
01/03/2020,14:13,3242.50,3242.75,3242.00,3242.00,751,764,1515.00
01/03/2020,14:14,3242.00,3242.50,3241.50,3241.50,465,908,1373.00
01/03/2020,14:15,3241.75,3242.00,3241.25,3241.75,520,557,1077.00
01/03/2020,14:16,3242.00,3242.25,3241.25,3241.25,614,645,1259.00
01/03/2020,14:17,3241.50,3241.50,3239.50,3239.75,1414,2395,3809.00
01/03/2020,14:18,3239.75,3241.00,3239.75,3240.50,1070,1416,2486.00
01/03/2020,14:19,3240.50,3241.75,3240.00,3241.25,1424,1114,2538.00
01/03/2020,14:20,3241.25,3241.25,3240.25,3240.75,381,987,1368.00
01/03/2020,14:21,3241.00,3242.00,3240.75,3240.75,1669,1399,3068.00
01/03/2020,14:22,3241.00,3241.50,3239.00,3239.25,2016,2051,4067.00
01/03/2020,14:23,3239.50,3240.50,3239.50,3239.75,1571,1316,2887.00
01/03/2020,14:24,3240.00,3240.00,3238.25,3238.50,1021,2297,3318.00
01/03/2020,14:25,3238.50,3239.00,3237.75,3238.75,1838,1657,3495.00
01/03/2020,14:26,3239.00,3239.75,3238.50,3239.50,1188,1578,2766.00
01/03/2020,14:27,3239.25,3239.50,3238.50,3238.75,622,1521,2143.00
01/03/2020,14:28,3238.50,3238.50,3238.00,3238.25,340,878,1218.00
01/03/2020,14:29,3238.25,3238.75,3238.00,3238.50,1357,831,2188.00
01/03/2020,14:30,3238.25,3238.50,3238.00,3238.25,333,499,832.00
01/03/2020,14:31,3238.00,3238.50,3236.75,3237.00,804,1973,2777.00
01/03/2020,14:32,3237.00,3237.00,3234.25,3234.50,1742,3643,5385.00
01/03/2020,14:33,3234.50,3236.00,3234.50,3236.00,1641,926,2567.00
01/03/2020,14:34,3235.75,3237.25,3235.75,3237.25,2112,1439,3551.00
01/03/2020,14:35,3237.00,3237.50,3236.00,3236.00,824,1102,1926.00
01/03/2020,14:36,3236.00,3236.75,3235.75,3236.50,756,998,1754.00
01/03/2020,14:37,3236.50,3237.25,3236.50,3237.00,1147,809,1956.00
01/03/2020,14:38,3237.25,3237.25,3236.50,3237.00,1713,1141,2854.00
01/03/2020,14:39,3237.00,3237.00,3235.50,3235.75,1080,2108,3188.00
01/03/2020,14:40,3235.75,3236.00,3235.00,3235.25,1759,1333,3092.00
01/03/2020,14:41,3235.50,3235.75,3234.50,3235.25,1670,1868,3538.00
01/03/2020,14:42,3235.25,3236.00,3235.25,3236.00,1362,1379,2741.00
01/03/2020,14:43,3236.00,3236.75,3235.75,3236.50,970,1110,2080.00
01/03/2020,14:44,3236.50,3238.00,3236.50,3237.75,1661,826,2487.00
01/03/2020,14:45,3237.50,3237.75,3237.00,3237.50,1643,1094,2737.00
01/03/2020,14:46,3237.50,3237.50,3237.00,3237.25,1171,1253,2424.00
01/03/2020,14:47,3237.00,3238.00,3237.00,3237.75,1495,894,2389.00
01/03/2020,14:48,3237.75,3237.75,3236.00,3236.75,1308,2552,3860.00
01/03/2020,14:49,3236.75,3236.75,3234.50,3234.50,2162,3651,5813.00
01/03/2020,14:50,3234.50,3236.50,3234.25,3236.25,4159,1957,6116.00
01/03/2020,14:51,3236.25,3238.00,3234.75,3238.00,4670,3612,8282.00
01/03/2020,14:52,3237.75,3239.00,3237.25,3239.00,2787,2125,4912.00
01/03/2020,14:53,3239.00,3240.75,3238.75,3239.25,4085,3169,7254.00
01/03/2020,14:54,3239.25,3239.75,3239.25,3239.50,1181,1688,2869.00
01/03/2020,14:55,3239.50,3240.00,3237.50,3237.75,2501,4078,6579.00
01/03/2020,14:56,3237.75,3238.75,3237.00,3238.00,3259,2441,5700.00
01/03/2020,14:57,3238.00,3238.50,3237.75,3238.00,1583,1874,3457.00
01/03/2020,14:58,3238.00,3238.25,3235.75,3236.00,2712,5425,8137.00
01/03/2020,14:59,3236.25,3237.25,3235.50,3236.75,5339,6416,11755.00
01/03/2020,15:00,3236.50,3238.50,3234.00,3234.50,36596,40382,76978.00
01/03/2020,15:01,3234.25,3236.25,3233.75,3235.50,12368,11834,24202.00
01/03/2020,15:02,3235.50,3235.75,3235.00,3235.00,3047,3692,6739.00
01/03/2020,15:03,3235.00,3236.25,3234.75,3236.00,1718,1485,3203.00
01/03/2020,15:04,3236.25,3237.25,3236.00,3236.75,2067,1778,3845.00
01/03/2020,15:05,3236.75,3237.00,3236.00,3236.25,377,2398,2775.00
01/03/2020,15:06,3236.25,3237.25,3236.00,3236.50,2036,1284,3320.00
01/03/2020,15:07,3236.75,3236.75,3235.50,3235.75,819,1284,2103.00
01/03/2020,15:08,3235.75,3237.00,3235.50,3236.50,1511,651,2162.00
01/03/2020,15:09,3236.75,3237.00,3236.25,3236.50,529,386,915.00
01/03/2020,15:10,3236.50,3237.00,3236.50,3236.75,771,581,1352.00
01/03/2020,15:11,3236.75,3237.00,3236.50,3236.50,556,636,1192.00
01/03/2020,15:12,3236.50,3236.75,3236.00,3236.00,827,737,1564.00
01/03/2020,15:13,3235.75,3236.50,3235.75,3236.00,1006,1105,2111.00
01/03/2020,15:14,3236.25,3237.00,3236.25,3236.75,1391,776,2167.00
01/03/2020,15:15,3236.75,3237.00,3235.00,3235.25,2570,4015,6585.00
01/03/2020,15:31,3235.00,3235.25,3234.50,3235.25,548,542,1090.00
01/03/2020,15:32,3235.25,3235.25,3234.50,3235.00,201,340,541.00
01/03/2020,15:33,3235.00,3235.25,3234.75,3235.00,88,157,245.00
01/03/2020,15:34,3235.00,3235.00,3234.75,3234.75,86,18,104.00
01/03/2020,15:35,3234.75,3235.00,3234.25,3234.50,155,264,419.00
01/03/2020,15:36,3234.50,3234.50,3234.25,3234.50,238,1,239.00
01/03/2020,15:37,3234.50,3234.75,3234.50,3234.75,21,177,198.00
01/03/2020,15:38,3234.50,3234.75,3234.25,3234.50,108,66,174.00
01/03/2020,15:39,3234.50,3234.75,3234.50,3234.50,128,29,157.00
01/03/2020,15:40,3234.50,3234.75,3234.25,3234.75,171,75,246.00
01/03/2020,15:41,3234.75,3235.00,3234.75,3235.00,80,26,106.00
01/03/2020,15:42,3234.75,3234.75,3234.50,3234.50,5,192,197.00
01/03/2020,15:43,3234.50,3234.50,3234.25,3234.50,13,374,387.00
01/03/2020,15:44,3234.50,3234.50,3234.25,3234.25,23,41,64.00
01/03/2020,15:45,3234.50,3234.75,3234.25,3234.25,128,85,213.00
01/03/2020,15:46,3234.50,3234.50,3234.25,3234.25,57,46,103.00
01/03/2020,15:47,3234.25,3234.50,3234.25,3234.50,221,105,326.00
01/03/2020,15:48,3234.50,3234.75,3234.50,3234.75,25,41,66.00
01/03/2020,15:49,3234.50,3235.00,3234.50,3234.75,133,49,182.00
01/03/2020,15:50,3235.00,3235.00,3234.75,3234.75,6,239,245.00
01/03/2020,15:51,3234.75,3235.00,3234.75,3235.00,71,69,140.00
01/03/2020,15:52,3235.00,3235.00,3234.50,3234.75,26,162,188.00
01/03/2020,15:53,3235.00,3235.00,3234.75,3235.00,72,41,113.00
01/03/2020,15:54,3235.00,3235.00,3234.25,3235.00,132,197,329.00
01/03/2020,15:55,3235.00,3235.25,3234.75,3235.25,257,72,329.00
01/03/2020,15:56,3235.00,3235.00,3234.50,3234.50,99,207,306.00
01/03/2020,15:57,3234.50,3235.25,3234.50,3235.25,168,72,240.00
01/03/2020,15:58,3235.00,3235.25,3235.00,3235.25,55,37,92.00
01/03/2020,15:59,3235.25,3235.50,3235.00,3235.25,224,31,255.00
01/03/2020,16:00,3235.25,3235.75,3235.25,3235.50,295,67,362.00
01/05/2020,17:01,3220.25,3222.50,3218.50,3219.50,2660,3162,5822.00
01/05/2020,17:02,3219.75,3221.00,3218.75,3219.25,756,786,1542.00
01/05/2020,17:03,3219.25,3220.00,3217.50,3218.25,867,948,1815.00
01/05/2020,17:04,3218.25,3219.00,3217.25,3217.25,744,892,1636.00
01/05/2020,17:05,3217.25,3218.25,3216.50,3217.50,794,1009,1803.00
01/05/2020,17:06,3217.75,3218.50,3217.25,3218.50,526,239,765.00
01/05/2020,17:07,3218.50,3218.75,3217.25,3218.75,323,300,623.00
01/05/2020,17:08,3218.75,3219.00,3218.50,3218.75,71,282,353.00
01/05/2020,17:09,3218.75,3219.50,3218.50,3218.75,434,390,824.00
01/05/2020,17:10,3218.75,3219.25,3218.50,3219.00,201,206,407.00
01/05/2020,17:11,3219.00,3219.25,3218.50,3219.00,243,191,434.00
01/05/2020,17:12,3219.00,3219.00,3217.00,3217.25,103,453,556.00
01/05/2020,17:13,3217.50,3218.25,3217.25,3218.25,163,145,308.00
01/05/2020,17:14,3218.50,3219.00,3218.25,3218.75,121,75,196.00
01/05/2020,17:15,3218.75,3219.00,3218.50,3218.75,101,41,142.00
01/05/2020,17:16,3218.75,3219.25,3218.50,3219.00,354,135,489.00
01/05/2020,17:17,3219.00,3219.75,3217.50,3217.50,602,599,1201.00
01/05/2020,17:18,3217.75,3217.75,3216.25,3217.50,317,549,866.00
01/05/2020,17:19,3217.50,3219.50,3217.25,3219.50,482,178,660.00
01/05/2020,17:20,3219.25,3221.00,3219.25,3220.50,612,514,1126.00
01/05/2020,17:21,3220.50,3222.50,3220.25,3221.75,944,623,1567.00
01/05/2020,17:22,3221.75,3222.25,3220.50,3221.50,267,518,785.00
01/05/2020,17:23,3221.25,3221.50,3221.00,3221.25,230,184,414.00
01/05/2020,17:24,3221.25,3221.75,3221.25,3221.50,122,147,269.00
01/05/2020,17:25,3221.50,3221.50,3220.50,3221.00,102,336,438.00
01/05/2020,17:26,3221.25,3222.25,3221.00,3221.75,321,85,406.00
01/05/2020,17:27,3221.75,3221.75,3221.00,3221.75,166,193,359.00
01/05/2020,17:28,3221.75,3221.75,3221.25,3221.50,120,52,172.00
01/05/2020,17:29,3221.50,3221.50,3220.00,3220.25,187,436,623.00
01/05/2020,17:30,3220.25,3220.50,3218.50,3218.75,252,389,641.00
01/05/2020,17:31,3219.00,3219.50,3218.75,3219.00,241,186,427.00
01/05/2020,17:32,3218.75,3219.50,3218.75,3219.50,162,74,236.00
01/05/2020,17:33,3219.50,3219.50,3218.50,3218.75,139,82,221.00
01/05/2020,17:34,3218.75,3219.75,3218.75,3219.50,218,101,319.00
01/05/2020,17:35,3219.75,3220.25,3219.50,3220.00,183,116,299.00
01/05/2020,17:36,3220.25,3220.50,3219.75,3220.50,184,98,282.00
01/05/2020,17:37,3220.50,3221.75,3220.50,3221.75,355,100,455.00
01/05/2020,17:38,3221.75,3222.75,3221.25,3222.25,294,153,447.00
01/05/2020,17:39,3222.25,3223.75,3222.25,3223.00,277,244,521.00
01/05/2020,17:40,3223.00,3223.00,3221.75,3221.75,77,422,499.00
01/05/2020,17:41,3221.75,3222.50,3221.50,3221.75,169,169,338.00
01/05/2020,17:42,3221.75,3222.25,3221.50,3221.75,76,65,141.00
01/05/2020,17:43,3221.50,3221.75,3220.50,3221.25,133,276,409.00
01/05/2020,17:44,3221.50,3221.75,3221.50,3221.50,97,38,135.00
01/05/2020,17:45,3221.75,3222.25,3221.50,3222.00,209,89,298.00
01/05/2020,17:46,3221.75,3223.00,3221.50,3222.50,199,120,319.00
01/05/2020,17:47,3222.50,3223.00,3222.25,3222.50,101,91,192.00
01/05/2020,17:48,3222.50,3222.75,3221.75,3222.50,115,138,253.00
01/05/2020,17:49,3222.50,3223.00,3222.50,3222.50,70,50,120.00
01/05/2020,17:50,3222.50,3223.00,3222.50,3223.00,48,133,181.00
01/05/2020,17:51,3223.00,3223.25,3222.50,3223.00,185,344,529.00
01/05/2020,17:52,3222.75,3223.00,3222.50,3222.75,48,263,311.00
01/05/2020,17:53,3222.75,3223.00,3222.50,3223.00,74,8,82.00
01/05/2020,17:54,3223.00,3223.25,3222.75,3223.25,145,3,148.00
01/05/2020,17:55,3223.00,3223.00,3222.50,3222.50,30,140,170.00
01/05/2020,17:56,3222.75,3223.00,3222.00,3222.50,185,146,331.00
01/05/2020,17:57,3222.50,3222.75,3222.25,3222.75,124,36,160.00
01/05/2020,17:58,3222.75,3223.50,3222.75,3223.25,143,66,209.00
01/05/2020,17:59,3223.25,3223.75,3223.00,3223.75,187,130,317.00
01/05/2020,18:00,3223.75,3224.00,3223.25,3223.75,350,137,487.00
01/05/2020,18:01,3223.75,3224.25,3223.00,3223.00,849,735,1584.00
01/05/2020,18:02,3223.25,3223.50,3222.50,3223.00,335,508,843.00
01/05/2020,18:03,3223.00,3224.25,3222.75,3223.00,361,260,621.00
01/05/2020,18:04,3222.75,3223.75,3222.75,3223.50,155,46,201.00
01/05/2020,18:05,3223.50,3224.25,3222.75,3224.00,363,341,704.00
01/05/2020,18:06,3224.25,3224.25,3223.25,3223.75,252,124,376.00
01/05/2020,18:07,3224.00,3224.75,3223.50,3223.75,417,135,552.00
01/05/2020,18:08,3224.00,3224.00,3223.00,3223.50,177,169,346.00
01/05/2020,18:09,3223.50,3224.00,3223.50,3223.50,158,104,262.00
01/05/2020,18:10,3223.50,3223.50,3223.25,3223.50,36,39,75.00
01/05/2020,18:11,3223.50,3224.00,3223.25,3224.00,211,14,225.00
01/05/2020,18:12,3224.00,3224.00,3223.25,3223.25,74,207,281.00
01/05/2020,18:13,3223.25,3223.50,3223.00,3223.25,61,133,194.00
01/05/2020,18:14,3223.25,3223.75,3223.00,3223.25,298,272,570.00
01/05/2020,18:15,3223.25,3223.50,3222.25,3222.75,281,623,904.00
01/05/2020,18:16,3222.75,3223.75,3222.50,3223.25,423,250,673.00
01/05/2020,18:17,3223.25,3224.00,3223.25,3223.75,273,180,453.00
01/05/2020,18:18,3224.00,3224.25,3223.75,3223.75,166,238,404.00
01/05/2020,18:19,3224.00,3224.25,3223.75,3224.25,496,93,589.00
01/05/2020,18:20,3224.25,3225.25,3224.00,3224.25,778,510,1288.00
01/05/2020,18:21,3224.25,3224.50,3223.00,3223.50,118,483,601.00
01/05/2020,18:22,3223.75,3223.75,3222.50,3222.75,189,462,651.00
01/05/2020,18:23,3222.75,3223.75,3222.75,3223.50,370,116,486.00
01/05/2020,18:24,3223.50,3223.50,3222.50,3222.50,8,244,252.00
01/05/2020,18:25,3222.75,3223.00,3222.50,3222.75,86,58,144.00
01/05/2020,18:26,3222.75,3223.25,3222.25,3223.00,468,379,847.00
01/05/2020,18:27,3223.00,3223.50,3223.00,3223.50,92,32,124.00
01/05/2020,18:28,3223.25,3223.25,3222.75,3222.75,85,115,200.00
01/05/2020,18:29,3223.00,3223.50,3223.00,3223.25,167,127,294.00
01/05/2020,18:30,3223.25,3223.50,3223.00,3223.25,61,9,70.00
01/05/2020,18:31,3223.25,3223.50,3222.75,3222.75,14,171,185.00
01/05/2020,18:32,3223.00,3224.00,3223.00,3224.00,278,10,288.00
01/05/2020,18:33,3224.00,3224.25,3224.00,3224.00,129,31,160.00
01/05/2020,18:34,3223.75,3224.50,3223.75,3224.25,87,12,99.00
01/05/2020,18:35,3224.25,3224.25,3223.50,3224.00,47,85,132.00
01/05/2020,18:36,3224.00,3224.25,3223.00,3223.00,77,289,366.00
01/05/2020,18:37,3223.00,3223.50,3222.75,3222.75,125,117,242.00
01/05/2020,18:38,3222.75,3222.75,3221.75,3222.00,146,279,425.00
01/05/2020,18:39,3221.75,3222.00,3221.75,3222.00,121,18,139.00
01/05/2020,18:40,3221.75,3221.75,3220.50,3221.25,241,412,653.00
01/05/2020,18:41,3221.25,3221.75,3221.00,3221.75,98,60,158.00
01/05/2020,18:42,3221.75,3221.75,3221.00,3221.25,148,140,288.00
01/05/2020,18:43,3221.25,3222.00,3221.25,3222.00,346,50,396.00
01/05/2020,18:44,3222.25,3222.75,3222.00,3222.75,300,8,308.00
01/05/2020,18:45,3223.00,3223.00,3222.75,3222.75,30,58,88.00
01/05/2020,18:46,3222.75,3223.50,3222.75,3222.75,142,145,287.00
01/05/2020,18:47,3222.75,3223.00,3222.75,3223.00,118,40,158.00
01/05/2020,18:48,3223.25,3223.25,3223.00,3223.25,82,55,137.00
01/05/2020,18:49,3223.25,3223.50,3223.25,3223.25,56,16,72.00
01/05/2020,18:50,3223.50,3223.50,3223.50,3223.50,51,0,51.00
01/05/2020,18:51,3223.25,3223.50,3223.00,3223.00,35,77,112.00
01/05/2020,18:52,3223.00,3223.25,3223.00,3223.25,37,5,42.00
01/05/2020,18:53,3223.50,3223.75,3223.25,3223.25,83,16,99.00
01/05/2020,18:54,3223.50,3223.50,3223.00,3223.25,104,25,129.00
01/05/2020,18:55,3223.25,3223.25,3222.75,3222.75,39,204,243.00
01/05/2020,18:56,3222.50,3223.00,3221.75,3222.75,647,507,1154.00
01/05/2020,18:57,3222.75,3223.25,3222.75,3223.25,26,50,76.00
01/05/2020,18:58,3223.25,3223.50,3222.50,3223.00,253,325,578.00
01/05/2020,18:59,3223.00,3223.25,3222.75,3223.00,258,187,445.00
01/05/2020,19:00,3223.00,3223.25,3222.75,3223.00,7,177,184.00
01/05/2020,19:01,3223.00,3223.00,3222.50,3223.00,150,218,368.00
01/05/2020,19:02,3223.00,3223.00,3222.00,3222.00,32,130,162.00
01/05/2020,19:03,3222.25,3222.25,3221.50,3222.00,118,151,269.00
01/05/2020,19:04,3222.00,3222.25,3221.75,3222.00,54,82,136.00
01/05/2020,19:05,3222.00,3222.25,3222.00,3222.00,52,168,220.00
01/05/2020,19:06,3222.25,3222.50,3222.00,3222.25,91,84,175.00
01/05/2020,19:07,3222.25,3222.75,3222.25,3222.50,47,67,114.00
01/05/2020,19:08,3222.75,3223.00,3222.00,3222.00,23,297,320.00
01/05/2020,19:09,3222.00,3222.25,3222.00,3222.00,4,100,104.00
01/05/2020,19:10,3222.25,3222.25,3221.50,3221.50,15,233,248.00
01/05/2020,19:11,3221.50,3221.75,3221.25,3221.50,30,93,123.00
01/05/2020,19:12,3221.25,3222.50,3221.25,3222.25,318,44,362.00
01/05/2020,19:13,3222.00,3222.00,3221.50,3221.50,23,295,318.00
01/05/2020,19:14,3221.75,3222.00,3221.50,3222.00,197,165,362.00
01/05/2020,19:15,3222.00,3222.00,3221.75,3222.00,148,261,409.00
01/05/2020,19:16,3222.00,3222.00,3220.75,3221.00,664,368,1032.00
01/05/2020,19:17,3221.00,3221.25,3220.50,3221.00,112,223,335.00
01/05/2020,19:18,3221.00,3222.00,3221.00,3222.00,202,62,264.00
01/05/2020,19:19,3222.00,3222.75,3222.00,3222.50,168,233,401.00
01/05/2020,19:20,3222.75,3222.75,3222.25,3222.50,142,90,232.00
01/05/2020,19:21,3222.50,3222.75,3222.25,3222.50,15,50,65.00
01/05/2020,19:22,3222.50,3222.75,3222.25,3222.50,78,38,116.00
01/05/2020,19:23,3222.50,3222.50,3221.75,3221.75,11,180,191.00
01/05/2020,19:24,3221.75,3222.00,3221.50,3222.00,108,32,140.00
01/05/2020,19:25,3222.00,3222.25,3222.00,3222.00,119,101,220.00
01/05/2020,19:26,3222.00,3222.00,3221.50,3221.75,2,152,154.00
01/05/2020,19:27,3221.75,3221.75,3221.00,3221.00,27,84,111.00
01/05/2020,19:28,3220.75,3220.75,3220.50,3220.50,57,77,134.00
01/05/2020,19:29,3220.50,3220.75,3220.25,3220.25,8,73,81.00
01/05/2020,19:30,3220.50,3221.25,3220.50,3221.00,157,82,239.00
01/05/2020,19:31,3221.00,3221.50,3220.50,3221.25,187,224,411.00
01/05/2020,19:32,3221.25,3221.75,3221.25,3221.75,328,3,331.00
01/05/2020,19:33,3221.75,3221.75,3220.50,3220.50,53,177,230.00
01/05/2020,19:34,3220.75,3220.75,3220.25,3220.50,68,105,173.00
01/05/2020,19:35,3220.50,3221.00,3220.50,3220.75,225,52,277.00
01/05/2020,19:36,3220.75,3220.75,3220.25,3220.25,60,171,231.00
01/05/2020,19:37,3220.25,3221.00,3220.25,3220.75,129,54,183.00
01/05/2020,19:38,3220.50,3220.75,3220.25,3220.75,97,96,193.00
01/05/2020,19:39,3220.50,3220.50,3220.25,3220.25,84,180,264.00
01/05/2020,19:40,3220.25,3220.50,3220.00,3220.50,189,49,238.00
01/05/2020,19:41,3220.25,3220.50,3219.75,3219.75,48,299,347.00
01/05/2020,19:42,3219.75,3220.25,3219.75,3220.00,235,9,244.00
01/05/2020,19:43,3220.25,3220.25,3220.00,3220.25,97,6,103.00
01/05/2020,19:44,3220.00,3220.50,3220.00,3220.00,266,90,356.00
01/05/2020,19:45,3220.25,3220.75,3220.00,3220.75,108,232,340.00
01/05/2020,19:46,3220.50,3220.50,3219.75,3220.00,134,279,413.00
01/05/2020,19:47,3219.75,3220.50,3219.50,3220.50,153,158,311.00
01/05/2020,19:48,3220.25,3220.50,3220.00,3220.25,147,276,423.00
01/05/2020,19:49,3220.50,3220.75,3220.00,3220.00,94,401,495.00
01/05/2020,19:50,3220.00,3220.25,3220.00,3220.25,90,196,286.00
01/05/2020,19:51,3220.25,3220.50,3220.00,3220.00,87,442,529.00
01/05/2020,19:52,3220.00,3220.00,3219.50,3219.75,116,274,390.00
01/05/2020,19:53,3219.50,3219.75,3219.25,3219.75,119,236,355.00
01/05/2020,19:54,3219.75,3220.00,3219.50,3219.75,72,93,165.00
01/05/2020,19:55,3219.50,3220.00,3219.00,3219.25,620,838,1458.00
01/05/2020,19:56,3219.50,3220.00,3219.25,3219.75,143,101,244.00
01/05/2020,19:57,3219.75,3220.00,3219.75,3220.00,58,84,142.00
01/05/2020,19:58,3219.75,3220.25,3219.25,3220.00,401,352,753.00
01/05/2020,19:59,3220.00,3220.25,3220.00,3220.00,18,126,144.00
01/05/2020,20:00,3220.00,3220.25,3219.75,3220.25,60,81,141.00
01/05/2020,20:01,3220.00,3220.25,3220.00,3220.00,35,312,347.00
01/05/2020,20:02,3220.25,3220.50,3220.00,3220.25,50,90,140.00
01/05/2020,20:03,3220.25,3221.00,3220.25,3221.00,313,42,355.00
01/05/2020,20:04,3221.00,3221.50,3220.75,3221.50,445,80,525.00
01/05/2020,20:05,3221.50,3221.75,3221.25,3221.75,214,98,312.00
01/05/2020,20:06,3221.75,3222.00,3221.75,3221.75,144,97,241.00
01/05/2020,20:07,3221.75,3221.75,3221.50,3221.75,153,104,257.00
01/05/2020,20:08,3221.75,3222.25,3221.75,3222.00,131,131,262.00
01/05/2020,20:09,3221.75,3222.00,3221.75,3222.00,16,9,25.00
01/05/2020,20:10,3222.00,3222.50,3222.00,3222.00,201,119,320.00
01/05/2020,20:11,3222.25,3222.25,3221.75,3221.75,128,327,455.00
01/05/2020,20:12,3222.00,3222.25,3222.00,3222.25,321,0,321.00
01/05/2020,20:13,3222.00,3222.25,3221.75,3222.00,23,28,51.00
01/05/2020,20:14,3221.75,3222.00,3221.75,3221.75,3,54,57.00
01/05/2020,20:15,3221.50,3222.00,3221.50,3222.00,139,18,157.00
01/05/2020,20:16,3222.00,3222.00,3221.75,3222.00,22,41,63.00
01/05/2020,20:17,3222.00,3222.25,3221.75,3222.00,78,321,399.00
01/05/2020,20:18,3221.75,3222.00,3221.75,3221.75,4,81,85.00
01/05/2020,20:19,3221.75,3221.75,3221.50,3221.50,0,151,151.00
01/05/2020,20:20,3221.75,3222.00,3221.50,3221.75,78,2,80.00
01/05/2020,20:21,3221.75,3222.00,3221.00,3221.00,117,280,397.00
01/05/2020,20:22,3221.25,3221.25,3220.75,3221.00,27,77,104.00
01/05/2020,20:23,3220.75,3221.00,3220.75,3221.00,480,1,481.00
01/05/2020,20:24,3221.00,3221.00,3220.50,3220.50,114,86,200.00
01/05/2020,20:25,3220.50,3220.75,3220.50,3220.75,7,44,51.00
01/05/2020,20:26,3220.50,3220.75,3220.25,3220.50,184,87,271.00
01/05/2020,20:27,3220.75,3220.75,3220.50,3220.75,99,6,105.00
01/05/2020,20:28,3220.75,3221.00,3220.50,3220.75,108,82,190.00
01/05/2020,20:29,3220.75,3221.00,3220.75,3221.00,43,7,50.00
01/05/2020,20:30,3221.00,3221.00,3220.75,3221.00,26,19,45.00
01/05/2020,20:31,3220.75,3221.00,3220.75,3220.75,1,312,313.00
01/05/2020,20:32,3221.00,3221.00,3220.50,3220.75,4,72,76.00
01/05/2020,20:33,3220.75,3220.75,3220.75,3220.75,63,0,63.00
01/05/2020,20:34,3221.00,3221.50,3221.00,3221.25,211,467,678.00
01/05/2020,20:35,3221.25,3221.50,3221.00,3221.25,53,23,76.00
01/05/2020,20:36,3221.25,3221.25,3221.00,3221.25,52,1,53.00
01/05/2020,20:37,3221.25,3221.25,3219.50,3219.50,41,1246,1287.00
01/05/2020,20:38,3219.75,3220.00,3219.50,3219.75,169,86,255.00
01/05/2020,20:39,3219.75,3219.75,3219.50,3219.50,15,64,79.00
01/05/2020,20:40,3219.50,3220.25,3219.50,3220.00,77,101,178.00
01/05/2020,20:41,3220.00,3220.25,3219.50,3219.50,20,193,213.00
01/05/2020,20:42,3219.50,3220.00,3219.25,3220.00,120,27,147.00
01/05/2020,20:43,3219.75,3220.00,3219.75,3220.00,27,4,31.00
01/05/2020,20:44,3220.00,3220.00,3219.75,3219.75,43,41,84.00
01/05/2020,20:45,3219.75,3219.75,3219.75,3219.75,0,65,65.00
01/05/2020,20:46,3219.75,3219.75,3219.50,3219.75,57,17,74.00
01/05/2020,20:47,3219.75,3220.00,3219.75,3220.00,207,0,207.00
01/05/2020,20:48,3220.00,3220.00,3219.50,3219.50,21,42,63.00
01/05/2020,20:49,3219.75,3220.00,3219.75,3219.75,100,1,101.00
01/05/2020,20:50,3219.75,3219.75,3219.50,3219.75,64,46,110.00
01/05/2020,20:51,3219.75,3220.25,3219.50,3220.25,58,30,88.00
01/05/2020,20:52,3220.25,3220.25,3219.75,3220.00,14,46,60.00
01/05/2020,20:53,3220.00,3220.75,3220.00,3220.75,180,15,195.00
01/05/2020,20:54,3220.75,3220.75,3220.50,3220.75,85,84,169.00
01/05/2020,20:55,3220.75,3221.25,3220.75,3221.00,238,21,259.00
01/05/2020,20:56,3221.00,3221.00,3220.75,3220.75,22,170,192.00
01/05/2020,20:57,3220.75,3220.75,3220.50,3220.50,0,126,126.00
01/05/2020,20:58,3220.75,3220.75,3220.50,3220.75,41,2,43.00
01/05/2020,20:59,3220.75,3220.75,3220.25,3220.50,74,208,282.00
01/05/2020,21:00,3220.50,3220.50,3220.50,3220.50,35,0,35.00
01/05/2020,21:01,3220.50,3220.75,3220.50,3220.75,76,0,76.00
01/05/2020,21:02,3220.75,3220.75,3220.50,3220.50,216,99,315.00
01/05/2020,21:03,3220.50,3220.75,3220.50,3220.75,27,55,82.00
01/05/2020,21:04,3220.75,3221.25,3220.75,3221.00,132,62,194.00
01/05/2020,21:05,3221.00,3221.00,3220.75,3220.75,61,124,185.00
01/05/2020,21:06,3220.75,3220.75,3220.75,3220.75,0,75,75.00
01/05/2020,21:07,3221.00,3221.25,3220.75,3221.25,37,8,45.00
01/05/2020,21:08,3221.25,3221.25,3221.00,3221.25,64,10,74.00
01/05/2020,21:09,3221.25,3221.50,3221.00,3221.25,58,27,85.00
01/05/2020,21:10,3221.25,3221.25,3221.00,3221.00,3,2,5.00
01/05/2020,21:11,3221.25,3221.50,3221.25,3221.25,51,39,90.00
01/05/2020,21:12,3221.25,3221.50,3221.00,3221.25,21,59,80.00
01/05/2020,21:13,3221.25,3221.50,3221.00,3221.25,136,8,144.00
01/05/2020,21:14,3221.50,3221.50,3221.25,3221.50,15,21,36.00
01/05/2020,21:15,3221.50,3221.75,3221.25,3221.50,174,80,254.00
01/05/2020,21:16,3221.50,3221.75,3221.50,3221.50,7,73,80.00
01/05/2020,21:17,3221.50,3221.75,3221.25,3221.75,48,81,129.00
01/05/2020,21:18,3221.75,3221.75,3221.50,3221.75,8,4,12.00
01/05/2020,21:19,3221.75,3221.75,3221.50,3221.75,11,5,16.00
01/05/2020,21:20,3221.75,3221.75,3221.50,3221.75,8,71,79.00
01/05/2020,21:21,3221.75,3221.75,3221.50,3221.75,20,26,46.00
01/05/2020,21:22,3221.50,3222.00,3221.50,3222.00,43,9,52.00
01/05/2020,21:23,3221.75,3222.00,3221.50,3221.75,65,36,101.00
01/05/2020,21:24,3222.00,3222.00,3221.75,3222.00,14,6,20.00
01/05/2020,21:25,3221.75,3222.25,3221.75,3221.75,110,54,164.00
01/05/2020,21:26,3222.00,3222.25,3221.75,3222.25,88,3,91.00
01/05/2020,21:27,3222.00,3222.25,3222.00,3222.25,149,10,159.00
01/05/2020,21:28,3222.25,3222.25,3222.00,3222.25,14,7,21.00
01/05/2020,21:29,3222.00,3222.50,3222.00,3222.00,108,67,175.00
01/05/2020,21:30,3222.25,3222.25,3222.00,3222.25,273,2,275.00
01/05/2020,21:31,3222.00,3222.50,3222.00,3222.00,112,240,352.00
01/05/2020,21:32,3222.25,3222.25,3221.75,3221.75,14,39,53.00
01/05/2020,21:33,3221.75,3221.75,3221.75,3221.75,0,30,30.00
01/05/2020,21:34,3221.75,3222.50,3221.75,3222.25,190,131,321.00
01/05/2020,21:35,3222.25,3222.25,3221.75,3222.00,44,141,185.00
01/05/2020,21:36,3222.00,3222.00,3221.50,3221.50,62,143,205.00
01/05/2020,21:37,3221.50,3221.75,3221.50,3221.75,17,6,23.00
01/05/2020,21:38,3221.75,3222.00,3221.75,3222.00,10,5,15.00
01/05/2020,21:39,3221.75,3221.75,3221.75,3221.75,0,9,9.00
01/05/2020,21:40,3221.75,3222.00,3221.75,3221.75,3,60,63.00
01/05/2020,21:41,3221.50,3222.00,3221.50,3222.00,129,3,132.00
01/05/2020,21:42,3222.00,3222.25,3222.00,3222.25,15,2,17.00
01/05/2020,21:43,3222.25,3222.75,3222.25,3222.75,402,5,407.00
01/05/2020,21:44,3222.75,3222.75,3222.50,3222.50,298,5,303.00
01/05/2020,21:45,3222.50,3222.75,3222.25,3222.50,58,161,219.00
01/05/2020,21:46,3222.75,3222.75,3222.50,3222.50,7,42,49.00
01/05/2020,21:47,3222.50,3222.50,3222.25,3222.50,97,32,129.00
01/05/2020,21:48,3222.50,3222.75,3222.50,3222.75,9,5,14.00
01/05/2020,21:49,3222.75,3222.75,3222.50,3222.75,138,1,139.00
01/05/2020,21:50,3223.00,3223.25,3223.00,3223.25,367,0,367.00
01/05/2020,21:51,3223.25,3223.75,3223.00,3223.50,464,102,566.00
01/05/2020,21:52,3223.25,3224.75,3223.25,3224.75,713,14,727.00
01/05/2020,21:53,3224.50,3225.00,3224.25,3224.50,704,394,1098.00
01/05/2020,21:54,3224.75,3225.00,3224.75,3224.75,228,16,244.00
01/05/2020,21:55,3225.00,3225.75,3225.00,3225.00,371,299,670.00
01/05/2020,21:56,3225.25,3225.50,3224.75,3225.00,178,144,322.00
01/05/2020,21:57,3225.00,3225.00,3224.75,3225.00,119,8,127.00
01/05/2020,21:58,3224.75,3225.00,3224.50,3224.50,2,152,154.00
01/05/2020,21:59,3224.50,3224.75,3224.50,3224.50,14,16,30.00
01/05/2020,22:00,3224.75,3225.00,3224.50,3225.00,354,1,355.00
01/05/2020,22:01,3225.25,3225.25,3225.00,3225.25,101,158,259.00
01/05/2020,22:02,3225.00,3225.25,3225.00,3225.25,9,8,17.00
01/05/2020,22:03,3225.25,3225.25,3224.75,3224.75,28,117,145.00
01/05/2020,22:04,3224.75,3224.75,3224.50,3224.50,12,58,70.00
01/05/2020,22:05,3224.75,3224.75,3224.50,3224.75,7,49,56.00
01/05/2020,22:06,3224.50,3224.75,3224.25,3224.25,57,135,192.00
01/05/2020,22:07,3224.25,3225.00,3224.25,3224.75,164,102,266.00
01/05/2020,22:08,3224.75,3224.75,3224.75,3224.75,0,32,32.00
01/05/2020,22:09,3225.00,3225.00,3224.75,3224.75,4,2,6.00
01/05/2020,22:10,3224.75,3225.00,3224.75,3225.00,46,4,50.00
01/05/2020,22:11,3225.00,3225.25,3224.75,3225.25,77,7,84.00
01/05/2020,22:12,3225.25,3225.75,3225.25,3225.25,149,184,333.00
01/05/2020,22:13,3225.25,3226.25,3225.25,3225.75,438,99,537.00
01/05/2020,22:14,3225.75,3226.00,3225.75,3225.75,59,19,78.00
01/05/2020,22:15,3225.75,3226.25,3225.75,3226.25,336,11,347.00
01/05/2020,22:16,3226.25,3226.50,3226.00,3226.00,116,95,211.00
01/05/2020,22:17,3226.00,3226.25,3225.75,3226.25,105,92,197.00
01/05/2020,22:18,3226.25,3226.25,3226.00,3226.00,61,8,69.00
01/05/2020,22:19,3226.00,3226.50,3226.00,3226.25,156,31,187.00
01/05/2020,22:20,3226.50,3226.75,3226.25,3226.75,218,47,265.00
01/05/2020,22:21,3226.75,3227.25,3226.50,3227.25,589,323,912.00
01/05/2020,22:22,3227.00,3227.50,3227.00,3227.25,160,271,431.00
01/05/2020,22:23,3227.25,3227.50,3227.00,3227.50,183,7,190.00
01/05/2020,22:24,3227.25,3228.00,3227.25,3227.75,463,84,547.00
01/05/2020,22:25,3227.75,3228.75,3227.75,3228.00,861,323,1184.00
01/05/2020,22:26,3228.25,3229.00,3228.00,3229.00,563,183,746.00
01/05/2020,22:27,3229.00,3229.50,3228.50,3228.75,574,390,964.00
01/05/2020,22:28,3228.75,3229.50,3228.50,3229.50,345,75,420.00
01/05/2020,22:29,3229.25,3230.00,3229.25,3229.50,383,346,729.00
01/05/2020,22:30,3229.50,3230.00,3229.00,3229.00,117,325,442.00
01/05/2020,22:31,3229.00,3229.00,3228.75,3228.75,3,154,157.00
01/05/2020,22:32,3228.75,3228.75,3228.25,3228.50,14,156,170.00
01/05/2020,22:33,3228.25,3228.50,3228.00,3228.00,2,87,89.00
01/05/2020,22:34,3228.00,3228.25,3227.75,3228.00,153,46,199.00
01/05/2020,22:35,3228.00,3228.00,3227.50,3227.50,2,211,213.00
01/05/2020,22:36,3227.75,3227.75,3227.50,3227.75,167,6,173.00
01/05/2020,22:37,3227.75,3228.00,3227.50,3227.75,220,66,286.00
01/05/2020,22:38,3227.75,3227.75,3227.50,3227.75,64,10,74.00
01/05/2020,22:39,3227.75,3228.00,3227.75,3228.00,42,2,44.00
01/05/2020,22:40,3228.00,3228.50,3228.00,3228.25,77,23,100.00
01/05/2020,22:41,3228.00,3228.25,3227.75,3228.00,101,68,169.00
01/05/2020,22:42,3228.25,3228.25,3228.00,3228.25,175,6,181.00
01/05/2020,22:43,3228.25,3228.50,3228.25,3228.25,9,69,78.00
01/05/2020,22:44,3228.25,3228.25,3227.75,3227.75,22,58,80.00
01/05/2020,22:45,3227.75,3228.00,3227.75,3227.75,1,5,6.00
01/05/2020,22:46,3228.00,3228.25,3228.00,3228.00,89,52,141.00
01/05/2020,22:47,3228.00,3228.00,3227.75,3227.75,2,66,68.00
01/05/2020,22:48,3227.75,3227.75,3227.50,3227.75,57,48,105.00
01/05/2020,22:49,3227.50,3227.50,3227.50,3227.50,0,8,8.00
01/05/2020,22:50,3227.50,3227.75,3227.50,3227.50,7,28,35.00
01/05/2020,22:51,3227.50,3227.75,3227.25,3227.25,3,54,57.00
01/05/2020,22:52,3227.25,3227.50,3227.00,3227.00,120,197,317.00
01/05/2020,22:53,3226.75,3227.25,3226.75,3227.25,91,82,173.00
01/05/2020,22:54,3227.00,3227.50,3226.75,3227.50,158,38,196.00
01/05/2020,22:55,3227.25,3227.50,3227.25,3227.25,7,3,10.00
01/05/2020,22:56,3227.50,3227.75,3227.50,3227.75,205,9,214.00
01/05/2020,22:57,3227.75,3227.75,3227.50,3227.50,21,16,37.00
01/05/2020,22:58,3227.75,3228.00,3227.75,3228.00,36,2,38.00
01/05/2020,22:59,3228.00,3228.25,3228.00,3228.00,63,3,66.00
01/05/2020,23:00,3228.25,3228.50,3228.00,3228.50,60,6,66.00
01/05/2020,23:01,3228.25,3229.00,3228.25,3228.75,298,224,522.00
01/05/2020,23:02,3228.75,3228.75,3228.50,3228.50,61,108,169.00
01/05/2020,23:03,3228.50,3228.50,3227.75,3227.75,3,236,239.00
01/05/2020,23:04,3228.00,3228.25,3227.75,3228.00,90,93,183.00
01/05/2020,23:05,3228.00,3228.00,3227.75,3228.00,270,13,283.00
01/05/2020,23:06,3228.00,3228.00,3227.75,3228.00,444,76,520.00
01/05/2020,23:07,3227.75,3228.00,3227.00,3227.25,70,414,484.00
01/05/2020,23:08,3227.25,3227.50,3227.25,3227.25,60,35,95.00
01/05/2020,23:09,3227.25,3227.25,3227.00,3227.00,86,81,167.00
01/05/2020,23:10,3227.00,3227.25,3226.75,3227.25,111,25,136.00
01/05/2020,23:11,3227.00,3227.25,3226.75,3226.75,1,64,65.00
01/05/2020,23:12,3226.75,3227.00,3226.75,3226.75,127,29,156.00
01/05/2020,23:13,3226.75,3227.00,3226.75,3227.00,9,10,19.00
01/05/2020,23:14,3226.75,3227.25,3226.75,3227.00,34,63,97.00
01/05/2020,23:15,3227.00,3227.25,3226.75,3227.25,79,6,85.00
01/05/2020,23:16,3227.25,3227.50,3227.00,3227.25,56,58,114.00
01/05/2020,23:17,3227.00,3227.25,3226.50,3226.50,1,77,78.00
01/05/2020,23:18,3226.50,3226.75,3226.50,3226.75,113,20,133.00
01/05/2020,23:19,3226.75,3227.00,3226.75,3227.00,47,0,47.00
01/05/2020,23:20,3227.00,3227.00,3226.75,3226.75,8,86,94.00
01/05/2020,23:21,3226.75,3227.00,3226.75,3227.00,13,16,29.00
01/05/2020,23:22,3226.75,3226.75,3226.50,3226.50,0,23,23.00
01/05/2020,23:23,3226.50,3227.00,3226.50,3227.00,55,22,77.00
01/05/2020,23:24,3226.75,3227.00,3226.75,3227.00,32,54,86.00
01/05/2020,23:25,3227.00,3227.25,3227.00,3227.25,44,4,48.00
01/05/2020,23:26,3227.25,3227.50,3227.25,3227.50,59,18,77.00
01/05/2020,23:27,3227.25,3227.50,3227.00,3227.00,2,31,33.00
01/05/2020,23:28,3227.25,3227.25,3227.00,3227.00,5,1,6.00
01/05/2020,23:29,3227.00,3227.25,3227.00,3227.00,4,5,9.00
01/05/2020,23:30,3227.25,3227.25,3227.00,3227.25,9,92,101.00
01/05/2020,23:31,3227.25,3227.25,3226.75,3227.00,14,144,158.00
01/05/2020,23:32,3226.75,3226.75,3226.25,3226.50,44,109,153.00
01/05/2020,23:33,3226.50,3226.75,3226.50,3226.75,96,9,105.00
01/05/2020,23:34,3226.50,3226.75,3226.50,3226.50,6,30,36.00
01/05/2020,23:35,3226.75,3227.00,3226.75,3227.00,87,2,89.00
01/05/2020,23:36,3227.00,3227.25,3227.00,3227.00,77,49,126.00
01/05/2020,23:37,3227.00,3227.00,3226.75,3226.75,0,125,125.00
01/05/2020,23:38,3226.75,3227.00,3226.75,3226.75,87,9,96.00
01/05/2020,23:39,3227.00,3227.00,3226.25,3226.25,5,149,154.00
01/05/2020,23:40,3226.25,3226.25,3226.00,3226.00,2,200,202.00
01/05/2020,23:41,3226.00,3226.75,3226.00,3226.75,113,4,117.00
01/05/2020,23:42,3226.50,3226.75,3226.25,3226.25,6,274,280.00
01/05/2020,23:43,3226.25,3226.50,3226.25,3226.25,45,120,165.00
01/05/2020,23:44,3226.25,3226.50,3226.00,3226.00,3,239,242.00
01/05/2020,23:45,3226.25,3226.25,3226.00,3226.25,91,47,138.00
01/05/2020,23:46,3226.50,3226.50,3226.25,3226.50,27,2,29.00
01/05/2020,23:47,3226.50,3226.75,3226.50,3226.75,162,0,162.00
01/05/2020,23:48,3226.75,3227.00,3226.75,3226.75,50,44,94.00
01/05/2020,23:49,3226.75,3226.75,3226.50,3226.50,3,72,75.00
01/05/2020,23:50,3226.50,3226.75,3226.50,3226.75,31,4,35.00
01/05/2020,23:51,3226.50,3226.50,3226.25,3226.25,0,171,171.00
01/05/2020,23:52,3226.25,3226.25,3226.25,3226.25,0,142,142.00
01/05/2020,23:53,3226.25,3226.50,3226.25,3226.50,46,79,125.00
01/05/2020,23:54,3226.50,3226.75,3226.50,3226.50,34,107,141.00
01/05/2020,23:55,3226.75,3227.00,3226.75,3226.75,138,4,142.00
01/05/2020,23:56,3227.00,3227.00,3226.75,3226.75,53,29,82.00
01/05/2020,23:57,3226.50,3226.75,3226.25,3226.75,45,321,366.00
01/05/2020,23:58,3226.50,3226.75,3226.50,3226.75,44,89,133.00
01/05/2020,23:59,3226.75,3227.00,3226.50,3227.00,70,104,174.00
01/06/2020,00:00,3227.00,3227.25,3226.75,3226.75,56,126,182.00
01/06/2020,00:01,3226.50,3227.25,3226.00,3226.00,204,380,584.00
01/06/2020,00:02,3226.00,3226.25,3226.00,3226.00,6,270,276.00
01/06/2020,00:03,3226.00,3226.00,3225.25,3225.50,51,262,313.00
01/06/2020,00:04,3225.50,3225.50,3225.25,3225.25,8,186,194.00
01/06/2020,00:05,3225.25,3225.50,3225.25,3225.25,14,104,118.00
01/06/2020,00:06,3225.25,3225.50,3225.00,3225.00,18,100,118.00
01/06/2020,00:07,3225.00,3225.25,3224.75,3225.25,95,119,214.00
01/06/2020,00:08,3225.25,3225.25,3224.50,3224.75,133,121,254.00
01/06/2020,00:09,3224.50,3224.50,3224.00,3224.00,112,362,474.00
01/06/2020,00:10,3224.00,3224.25,3224.00,3224.00,120,45,165.00
01/06/2020,00:11,3224.00,3224.75,3224.00,3224.75,262,45,307.00
01/06/2020,00:12,3224.75,3224.75,3224.50,3224.50,181,2,183.00
01/06/2020,00:13,3224.50,3224.50,3223.25,3223.25,40,420,460.00
01/06/2020,00:14,3223.25,3223.25,3222.50,3222.50,37,406,443.00
01/06/2020,00:15,3222.25,3222.50,3221.50,3222.00,237,400,637.00
01/06/2020,00:16,3222.00,3222.25,3221.00,3221.50,303,457,760.00
01/06/2020,00:17,3221.50,3222.25,3221.50,3222.00,137,180,317.00
01/06/2020,00:18,3221.75,3222.75,3221.75,3222.50,250,173,423.00
01/06/2020,00:19,3222.50,3222.50,3221.75,3222.25,183,410,593.00
01/06/2020,00:20,3222.00,3222.25,3222.00,3222.00,3,56,59.00
01/06/2020,00:21,3222.25,3223.25,3222.25,3223.25,336,54,390.00
01/06/2020,00:22,3223.00,3223.25,3223.00,3223.25,70,33,103.00
01/06/2020,00:23,3223.25,3223.50,3223.00,3223.50,88,37,125.00
01/06/2020,00:24,3223.25,3223.75,3223.25,3223.50,78,48,126.00
01/06/2020,00:25,3223.50,3223.50,3223.25,3223.50,4,134,138.00
01/06/2020,00:26,3223.25,3223.50,3223.00,3223.00,67,170,237.00
01/06/2020,00:27,3223.00,3223.25,3223.00,3223.00,2,7,9.00
01/06/2020,00:28,3223.00,3223.25,3222.75,3223.00,36,65,101.00
01/06/2020,00:29,3223.00,3223.00,3222.75,3222.75,6,83,89.00
01/06/2020,00:30,3222.75,3223.00,3222.25,3222.75,390,195,585.00
01/06/2020,00:31,3222.75,3223.25,3222.75,3223.25,94,90,184.00
01/06/2020,00:32,3223.25,3223.25,3223.00,3223.25,180,3,183.00
01/06/2020,00:33,3223.25,3223.50,3223.25,3223.50,66,14,80.00
01/06/2020,00:34,3223.50,3223.75,3223.25,3223.50,59,67,126.00
01/06/2020,00:35,3223.25,3223.25,3223.00,3223.00,1,121,122.00
01/06/2020,00:36,3223.00,3223.00,3222.75,3223.00,14,178,192.00
01/06/2020,00:37,3222.75,3222.75,3222.50,3222.50,86,125,211.00
01/06/2020,00:38,3222.25,3222.50,3222.00,3222.00,49,107,156.00
01/06/2020,00:39,3222.25,3222.50,3222.25,3222.25,45,19,64.00
01/06/2020,00:40,3222.50,3222.50,3222.00,3222.00,2,65,67.00
01/06/2020,00:41,3222.00,3222.50,3222.00,3222.50,101,58,159.00
01/06/2020,00:42,3222.50,3222.75,3222.50,3222.75,33,0,33.00
01/06/2020,00:43,3222.75,3223.50,3222.75,3223.50,310,91,401.00
01/06/2020,00:44,3223.75,3224.50,3223.50,3223.75,329,459,788.00
01/06/2020,00:45,3223.75,3223.75,3223.00,3223.00,91,117,208.00
01/06/2020,00:46,3223.00,3223.50,3223.00,3223.25,113,23,136.00
01/06/2020,00:47,3223.25,3223.50,3223.00,3223.25,49,45,94.00
01/06/2020,00:48,3223.25,3223.75,3223.25,3223.75,143,44,187.00
01/06/2020,00:49,3223.75,3224.25,3223.75,3224.25,174,2,176.00
01/06/2020,00:50,3224.25,3224.50,3224.00,3224.25,4,103,107.00
01/06/2020,00:51,3224.25,3224.50,3224.00,3224.25,103,101,204.00
01/06/2020,00:52,3224.00,3224.25,3223.75,3223.75,51,81,132.00
01/06/2020,00:53,3223.75,3224.00,3223.75,3224.00,28,92,120.00
01/06/2020,00:54,3224.25,3224.25,3223.75,3224.00,28,117,145.00
01/06/2020,00:55,3224.25,3224.25,3223.75,3224.00,53,33,86.00
01/06/2020,00:56,3224.00,3224.25,3224.00,3224.00,43,2,45.00
01/06/2020,00:57,3224.25,3224.25,3224.00,3224.25,30,93,123.00
01/06/2020,00:58,3224.25,3224.25,3224.00,3224.00,70,50,120.00
01/06/2020,00:59,3224.25,3224.25,3224.00,3224.00,10,150,160.00
01/06/2020,01:00,3224.00,3224.00,3223.75,3223.75,59,46,105.00
01/06/2020,01:01,3224.00,3225.25,3223.50,3224.50,802,466,1268.00
01/06/2020,01:02,3224.25,3224.50,3224.00,3224.25,149,269,418.00
01/06/2020,01:03,3224.00,3224.00,3223.25,3223.50,185,548,733.00
01/06/2020,01:04,3223.50,3224.25,3223.50,3224.25,261,130,391.00
01/06/2020,01:05,3224.25,3224.25,3223.75,3224.25,85,100,185.00
01/06/2020,01:06,3224.25,3224.25,3223.75,3224.25,296,75,371.00
01/06/2020,01:07,3224.25,3224.50,3224.25,3224.50,56,0,56.00
01/06/2020,01:08,3224.50,3224.75,3224.50,3224.75,104,1,105.00
01/06/2020,01:09,3224.75,3224.75,3224.00,3224.25,196,75,271.00
01/06/2020,01:10,3224.25,3224.25,3223.50,3223.50,49,344,393.00
01/06/2020,01:11,3223.50,3223.50,3223.00,3223.50,129,180,309.00
01/06/2020,01:12,3223.25,3223.50,3223.25,3223.25,1,115,116.00
01/06/2020,01:13,3223.25,3223.25,3223.00,3223.25,58,76,134.00
01/06/2020,01:14,3223.25,3223.25,3223.25,3223.25,132,0,132.00
01/06/2020,01:15,3223.25,3223.50,3223.25,3223.50,123,0,123.00
01/06/2020,01:16,3223.50,3224.00,3223.00,3223.75,196,75,271.00
01/06/2020,01:17,3223.75,3224.25,3223.50,3224.00,164,177,341.00
01/06/2020,01:18,3224.25,3224.50,3223.75,3223.75,207,256,463.00
01/06/2020,01:19,3223.75,3224.00,3223.75,3223.75,36,102,138.00
01/06/2020,01:20,3223.75,3224.00,3223.50,3223.75,22,123,145.00
01/06/2020,01:21,3223.75,3223.75,3223.50,3223.50,31,17,48.00
01/06/2020,01:22,3223.75,3224.00,3223.50,3224.00,262,7,269.00
01/06/2020,01:23,3224.00,3224.25,3224.00,3224.00,113,94,207.00
01/06/2020,01:24,3223.75,3224.00,3223.75,3223.75,4,36,40.00
01/06/2020,01:25,3224.00,3224.00,3223.75,3224.00,103,9,112.00
01/06/2020,01:26,3224.00,3225.00,3224.00,3224.50,277,71,348.00
01/06/2020,01:27,3224.75,3224.75,3224.50,3224.75,97,35,132.00
01/06/2020,01:28,3224.50,3224.75,3224.25,3224.75,151,103,254.00
01/06/2020,01:29,3224.50,3224.75,3224.50,3224.50,5,194,199.00
01/06/2020,01:30,3224.75,3225.00,3224.75,3225.00,214,140,354.00
01/06/2020,01:31,3225.00,3228.75,3224.75,3227.00,2904,1536,4440.00
01/06/2020,01:32,3227.00,3227.25,3225.75,3226.00,353,556,909.00
01/06/2020,01:33,3225.75,3226.75,3225.75,3226.50,427,146,573.00
01/06/2020,01:34,3226.25,3227.00,3226.25,3226.50,206,130,336.00
01/06/2020,01:35,3226.50,3226.50,3226.25,3226.25,0,265,265.00
01/06/2020,01:36,3226.25,3226.75,3226.00,3226.00,106,144,250.00
01/06/2020,01:37,3226.00,3226.25,3226.00,3226.25,116,4,120.00
01/06/2020,01:38,3226.50,3226.50,3226.00,3226.25,154,59,213.00
01/06/2020,01:39,3226.25,3226.25,3226.00,3226.00,55,188,243.00
01/06/2020,01:40,3226.00,3226.00,3225.75,3225.75,100,85,185.00
01/06/2020,01:41,3225.75,3226.50,3225.75,3226.50,220,64,284.00
01/06/2020,01:42,3226.50,3226.50,3226.00,3226.00,33,62,95.00
01/06/2020,01:43,3226.00,3226.00,3225.50,3225.50,0,279,279.00
01/06/2020,01:44,3225.50,3226.00,3225.50,3225.75,112,141,253.00
01/06/2020,01:45,3225.75,3225.75,3225.00,3225.25,86,146,232.00
01/06/2020,01:46,3225.25,3225.50,3225.25,3225.25,221,44,265.00
01/06/2020,01:47,3225.50,3225.50,3225.25,3225.25,74,126,200.00
01/06/2020,01:48,3225.25,3225.25,3224.50,3224.50,136,235,371.00
01/06/2020,01:49,3224.50,3224.50,3224.25,3224.50,17,337,354.00
01/06/2020,01:50,3224.50,3224.50,3224.25,3224.50,49,14,63.00
01/06/2020,01:51,3224.50,3224.75,3224.25,3224.25,96,39,135.00
01/06/2020,01:52,3224.25,3224.50,3224.00,3224.50,44,73,117.00
01/06/2020,01:53,3224.25,3224.50,3224.00,3224.00,64,169,233.00
01/06/2020,01:54,3224.00,3224.50,3224.00,3224.50,28,4,32.00
01/06/2020,01:55,3224.25,3224.50,3224.25,3224.50,1,120,121.00
01/06/2020,01:56,3224.50,3224.75,3224.50,3224.50,102,79,181.00
01/06/2020,01:57,3224.50,3224.75,3224.50,3224.75,3,142,145.00
01/06/2020,01:58,3224.75,3224.75,3224.50,3224.50,20,71,91.00
01/06/2020,01:59,3224.50,3224.50,3224.00,3224.00,3,179,182.00
01/06/2020,02:00,3224.25,3224.25,3223.00,3223.25,168,487,655.00
01/06/2020,02:01,3223.25,3224.50,3223.25,3224.25,1134,622,1756.00
01/06/2020,02:02,3224.25,3225.50,3224.25,3224.75,622,715,1337.00
01/06/2020,02:03,3224.50,3225.00,3222.25,3223.00,670,922,1592.00
01/06/2020,02:04,3223.25,3223.75,3222.50,3223.25,639,387,1026.00
01/06/2020,02:05,3223.50,3223.50,3222.25,3223.25,320,385,705.00
01/06/2020,02:06,3223.00,3223.50,3222.75,3223.50,676,387,1063.00
01/06/2020,02:07,3223.75,3224.25,3223.25,3223.25,370,583,953.00
01/06/2020,02:08,3223.25,3224.75,3223.00,3224.25,551,339,890.00
01/06/2020,02:09,3224.00,3224.50,3223.75,3224.25,314,501,815.00
01/06/2020,02:10,3224.25,3225.50,3224.25,3225.25,391,470,861.00
01/06/2020,02:11,3225.25,3225.50,3224.00,3224.75,596,871,1467.00
01/06/2020,02:12,3224.50,3224.75,3224.25,3224.25,313,74,387.00
01/06/2020,02:13,3224.25,3224.25,3223.75,3224.00,149,213,362.00
01/06/2020,02:14,3223.75,3224.00,3222.75,3223.25,162,397,559.00
01/06/2020,02:15,3223.00,3223.00,3221.25,3221.75,598,902,1500.00
01/06/2020,02:16,3221.50,3222.75,3221.50,3222.75,633,80,713.00
01/06/2020,02:17,3222.75,3223.25,3222.75,3223.00,196,197,393.00
01/06/2020,02:18,3223.00,3223.25,3222.75,3223.00,55,217,272.00
01/06/2020,02:19,3223.00,3223.25,3222.75,3222.75,94,113,207.00
01/06/2020,02:20,3222.75,3224.00,3222.75,3223.00,268,197,465.00
01/06/2020,02:21,3223.00,3223.50,3222.75,3223.50,73,178,251.00
01/06/2020,02:22,3223.25,3223.75,3223.25,3223.50,98,247,345.00
01/06/2020,02:23,3223.25,3223.50,3222.75,3223.25,95,139,234.00
01/06/2020,02:24,3223.25,3223.50,3222.75,3223.00,185,205,390.00
01/06/2020,02:25,3223.00,3223.00,3221.75,3222.00,336,324,660.00
01/06/2020,02:26,3221.75,3222.25,3220.00,3220.25,298,740,1038.00
01/06/2020,02:27,3220.25,3220.75,3219.75,3219.75,610,665,1275.00
01/06/2020,02:28,3219.75,3220.00,3218.50,3218.50,234,1132,1366.00
01/06/2020,02:29,3218.50,3219.50,3218.25,3219.25,545,276,821.00
01/06/2020,02:30,3219.00,3219.75,3218.75,3219.50,444,301,745.00
01/06/2020,02:31,3219.50,3219.50,3218.50,3218.75,425,432,857.00
01/06/2020,02:32,3218.75,3218.75,3217.75,3218.25,393,578,971.00
01/06/2020,02:33,3218.00,3218.00,3216.75,3217.25,349,1131,1480.00
01/06/2020,02:34,3217.00,3217.50,3216.50,3216.50,562,561,1123.00
01/06/2020,02:35,3216.50,3217.50,3216.50,3217.00,489,514,1003.00
01/06/2020,02:36,3216.75,3217.50,3216.75,3217.25,345,271,616.00
01/06/2020,02:37,3217.25,3217.75,3217.00,3217.75,149,152,301.00
01/06/2020,02:38,3217.50,3218.00,3217.50,3217.50,81,494,575.00
01/06/2020,02:39,3217.25,3217.25,3215.50,3215.75,551,1306,1857.00
01/06/2020,02:40,3215.75,3216.25,3215.25,3215.75,535,481,1016.00
01/06/2020,02:41,3215.75,3215.75,3215.25,3215.25,450,471,921.00
01/06/2020,02:42,3215.25,3215.75,3212.50,3212.75,1085,1993,3078.00
01/06/2020,02:43,3213.00,3214.25,3212.75,3214.25,893,887,1780.00
01/06/2020,02:44,3214.00,3214.25,3212.50,3213.00,572,675,1247.00
01/06/2020,02:45,3212.75,3214.00,3212.75,3213.75,477,294,771.00
01/06/2020,02:46,3213.50,3214.00,3213.25,3213.75,301,580,881.00
01/06/2020,02:47,3213.75,3214.25,3213.25,3214.00,193,204,397.00
01/06/2020,02:48,3213.75,3214.00,3211.75,3211.75,330,1357,1687.00
01/06/2020,02:49,3211.75,3212.00,3210.00,3210.50,1145,1282,2427.00
01/06/2020,02:50,3210.25,3211.75,3210.25,3211.50,519,486,1005.00
01/06/2020,02:51,3211.50,3211.75,3210.50,3210.75,509,532,1041.00
01/06/2020,02:52,3210.50,3210.75,3210.25,3210.50,366,146,512.00
01/06/2020,02:53,3210.50,3210.75,3209.50,3209.75,838,1323,2161.00
01/06/2020,02:54,3209.75,3210.00,3209.00,3209.50,486,1127,1613.00
01/06/2020,02:55,3209.25,3209.25,3208.75,3209.25,359,384,743.00
01/06/2020,02:56,3209.00,3210.75,3209.00,3210.50,948,388,1336.00
01/06/2020,02:57,3210.50,3211.25,3210.00,3210.75,441,510,951.00
01/06/2020,02:58,3210.75,3211.00,3209.75,3210.00,177,466,643.00
01/06/2020,02:59,3210.25,3210.25,3209.25,3209.50,186,388,574.00
01/06/2020,03:00,3209.50,3209.50,3208.75,3209.25,257,404,661.00
01/06/2020,03:01,3209.25,3210.50,3208.75,3210.50,1015,823,1838.00
01/06/2020,03:02,3210.50,3211.25,3210.50,3211.25,392,174,566.00
01/06/2020,03:03,3211.25,3212.00,3210.75,3211.75,711,472,1183.00
01/06/2020,03:04,3211.50,3212.25,3211.25,3212.00,551,438,989.00
01/06/2020,03:05,3212.25,3212.75,3212.00,3212.50,884,605,1489.00
01/06/2020,03:06,3212.25,3212.50,3212.00,3212.25,302,59,361.00
01/06/2020,03:07,3212.25,3212.50,3212.00,3212.25,302,156,458.00
01/06/2020,03:08,3212.25,3212.75,3212.00,3212.00,106,675,781.00
01/06/2020,03:09,3212.25,3212.25,3211.50,3212.00,223,389,612.00
01/06/2020,03:10,3212.00,3212.50,3212.00,3212.00,157,301,458.00
01/06/2020,03:11,3212.25,3212.25,3211.25,3212.00,236,296,532.00
01/06/2020,03:12,3211.75,3212.00,3211.00,3211.00,225,480,705.00
01/06/2020,03:13,3211.00,3211.50,3211.00,3211.25,78,240,318.00
01/06/2020,03:14,3211.00,3211.25,3210.50,3211.00,143,440,583.00
01/06/2020,03:15,3210.75,3211.50,3210.75,3211.00,184,393,577.00
01/06/2020,03:16,3211.00,3211.50,3210.75,3211.50,254,102,356.00
01/06/2020,03:17,3211.25,3212.25,3211.25,3211.50,119,318,437.00
01/06/2020,03:18,3211.50,3212.00,3211.50,3211.50,145,155,300.00
01/06/2020,03:19,3211.75,3212.00,3211.50,3211.50,139,135,274.00
01/06/2020,03:20,3211.25,3211.50,3211.25,3211.25,254,186,440.00
01/06/2020,03:21,3211.50,3211.50,3210.75,3211.25,183,130,313.00
01/06/2020,03:22,3211.25,3212.00,3211.25,3211.50,141,148,289.00
01/06/2020,03:23,3211.50,3211.50,3210.75,3211.25,407,222,629.00
01/06/2020,03:24,3211.25,3212.00,3211.00,3211.50,145,42,187.00
01/06/2020,03:25,3211.50,3211.75,3211.25,3211.50,88,134,222.00
01/06/2020,03:26,3211.25,3211.50,3211.00,3211.25,90,122,212.00
01/06/2020,03:27,3211.50,3211.75,3211.25,3211.50,55,14,69.00
01/06/2020,03:28,3211.50,3211.75,3209.50,3210.50,526,770,1296.00
01/06/2020,03:29,3210.50,3210.75,3210.00,3210.25,133,251,384.00
01/06/2020,03:30,3210.25,3210.75,3210.00,3210.00,115,103,218.00
01/06/2020,03:31,3210.00,3210.50,3209.50,3210.25,542,224,766.00
01/06/2020,03:32,3210.00,3210.00,3209.25,3209.50,15,287,302.00
01/06/2020,03:33,3209.50,3209.50,3208.75,3209.00,462,556,1018.00
01/06/2020,03:34,3208.75,3209.75,3208.75,3209.50,405,63,468.00
01/06/2020,03:35,3209.75,3210.00,3209.25,3209.25,174,174,348.00
01/06/2020,03:36,3209.25,3209.50,3209.25,3209.50,254,199,453.00
01/06/2020,03:37,3209.50,3209.50,3209.00,3209.25,58,170,228.00
01/06/2020,03:38,3209.25,3209.50,3209.00,3209.50,246,87,333.00
01/06/2020,03:39,3209.50,3209.50,3209.00,3209.00,263,106,369.00
01/06/2020,03:40,3209.00,3210.00,3209.00,3209.75,768,316,1084.00
01/06/2020,03:41,3209.75,3210.75,3209.75,3210.75,448,357,805.00
01/06/2020,03:42,3210.50,3211.25,3210.25,3211.25,249,130,379.00
01/06/2020,03:43,3211.25,3213.25,3211.25,3212.50,1264,562,1826.00
01/06/2020,03:44,3212.50,3213.50,3212.25,3212.75,693,1059,1752.00
01/06/2020,03:45,3213.00,3213.75,3212.75,3213.50,298,360,658.00
01/06/2020,03:46,3213.25,3213.75,3212.50,3213.25,346,346,692.00
01/06/2020,03:47,3213.50,3213.50,3212.75,3213.00,16,391,407.00
01/06/2020,03:48,3212.75,3213.00,3212.50,3212.75,89,132,221.00
01/06/2020,03:49,3213.00,3213.00,3212.50,3212.75,114,84,198.00
01/06/2020,03:50,3212.50,3213.50,3212.50,3213.25,219,47,266.00
01/06/2020,03:51,3213.25,3213.75,3213.25,3213.50,52,261,313.00
01/06/2020,03:52,3213.25,3213.75,3213.25,3213.50,292,178,470.00
01/06/2020,03:53,3213.25,3213.50,3212.75,3213.25,257,456,713.00
01/06/2020,03:54,3213.25,3213.50,3213.00,3213.50,147,95,242.00
01/06/2020,03:55,3213.50,3215.00,3213.50,3214.00,1000,610,1610.00
01/06/2020,03:56,3214.00,3214.25,3213.75,3213.75,187,283,470.00
01/06/2020,03:57,3213.75,3213.75,3213.50,3213.50,37,281,318.00
01/06/2020,03:58,3213.50,3214.50,3213.50,3214.00,516,230,746.00
01/06/2020,03:59,3214.00,3214.25,3214.00,3214.25,102,115,217.00
01/06/2020,04:00,3214.00,3214.25,3213.75,3214.00,194,212,406.00
01/06/2020,04:01,3214.25,3214.25,3213.75,3213.75,290,364,654.00
01/06/2020,04:02,3213.50,3213.75,3213.00,3213.25,78,279,357.00
01/06/2020,04:03,3213.25,3214.50,3213.25,3214.25,293,38,331.00
01/06/2020,04:04,3214.25,3215.00,3214.25,3215.00,105,203,308.00
01/06/2020,04:05,3214.75,3216.25,3214.75,3216.00,880,732,1612.00
01/06/2020,04:06,3215.75,3215.75,3215.00,3215.25,103,231,334.00
01/06/2020,04:07,3215.25,3215.25,3214.50,3215.25,251,382,633.00
01/06/2020,04:08,3215.00,3216.00,3215.00,3215.75,313,398,711.00
01/06/2020,04:09,3215.75,3216.25,3215.50,3216.25,176,155,331.00
01/06/2020,04:10,3216.00,3216.75,3216.00,3216.50,491,120,611.00
01/06/2020,04:11,3216.50,3217.00,3216.25,3216.50,170,520,690.00
01/06/2020,04:12,3216.50,3216.75,3215.75,3216.50,618,615,1233.00
01/06/2020,04:13,3216.50,3217.00,3216.50,3216.75,285,41,326.00
01/06/2020,04:14,3216.50,3216.75,3216.25,3216.50,35,155,190.00
01/06/2020,04:15,3216.75,3216.75,3216.25,3216.50,46,30,76.00
01/06/2020,04:16,3216.75,3216.75,3216.50,3216.50,11,110,121.00
01/06/2020,04:17,3216.50,3216.75,3216.25,3216.50,132,140,272.00
01/06/2020,04:18,3216.50,3217.00,3216.50,3217.00,186,14,200.00
01/06/2020,04:19,3217.00,3217.00,3216.75,3217.00,4,110,114.00
01/06/2020,04:20,3216.75,3216.75,3216.25,3216.25,2,301,303.00
01/06/2020,04:21,3216.25,3216.50,3216.25,3216.50,124,51,175.00
01/06/2020,04:22,3216.25,3216.50,3216.25,3216.25,18,30,48.00
01/06/2020,04:23,3216.25,3216.25,3215.50,3215.50,2,409,411.00
01/06/2020,04:24,3215.25,3216.00,3215.25,3216.00,450,107,557.00
01/06/2020,04:25,3216.00,3216.50,3216.00,3216.50,163,14,177.00
01/06/2020,04:26,3216.25,3216.75,3216.00,3216.00,237,94,331.00
01/06/2020,04:27,3216.00,3216.25,3216.00,3216.00,76,127,203.00
01/06/2020,04:28,3216.00,3216.25,3215.75,3215.75,1,190,191.00
01/06/2020,04:29,3216.00,3216.50,3216.00,3216.50,317,87,404.00
01/06/2020,04:30,3216.50,3216.50,3216.25,3216.25,31,94,125.00
01/06/2020,04:31,3216.25,3216.50,3216.00,3216.50,138,74,212.00
01/06/2020,04:32,3216.25,3216.50,3216.00,3216.00,14,137,151.00
01/06/2020,04:33,3216.00,3216.25,3215.75,3215.75,44,157,201.00
01/06/2020,04:34,3215.75,3216.00,3215.50,3215.75,128,92,220.00
01/06/2020,04:35,3215.75,3216.00,3215.25,3215.25,262,114,376.00
01/06/2020,04:36,3215.25,3215.75,3214.50,3215.50,438,328,766.00
01/06/2020,04:37,3215.50,3215.75,3215.25,3215.50,69,107,176.00
01/06/2020,04:38,3215.50,3215.75,3215.50,3215.75,15,54,69.00
01/06/2020,04:39,3215.75,3216.50,3215.50,3216.00,212,109,321.00
01/06/2020,04:40,3216.00,3216.50,3216.00,3216.25,95,36,131.00
01/06/2020,04:41,3216.00,3216.25,3216.00,3216.25,197,61,258.00
01/06/2020,04:42,3216.25,3216.75,3216.25,3216.50,248,5,253.00
01/06/2020,04:43,3216.75,3216.75,3216.50,3216.75,234,153,387.00
01/06/2020,04:44,3216.50,3217.00,3216.25,3216.25,99,156,255.00
01/06/2020,04:45,3216.50,3216.50,3216.00,3216.25,28,86,114.00
01/06/2020,04:46,3216.00,3216.25,3215.00,3215.25,165,354,519.00
01/06/2020,04:47,3215.25,3215.25,3213.50,3213.75,605,738,1343.00
01/06/2020,04:48,3213.75,3215.00,3213.50,3214.75,527,103,630.00
01/06/2020,04:49,3214.75,3215.25,3214.75,3215.25,232,14,246.00
01/06/2020,04:50,3215.00,3215.50,3215.00,3215.25,144,36,180.00
01/06/2020,04:51,3215.25,3215.75,3215.25,3215.75,263,0,263.00
01/06/2020,04:52,3215.50,3215.75,3215.50,3215.75,143,3,146.00
01/06/2020,04:53,3216.00,3216.25,3216.00,3216.25,169,8,177.00
01/06/2020,04:54,3216.00,3216.50,3216.00,3216.50,72,9,81.00
01/06/2020,04:55,3216.50,3216.75,3216.25,3216.50,130,119,249.00
01/06/2020,04:56,3216.50,3216.75,3216.50,3216.50,43,11,54.00
01/06/2020,04:57,3216.50,3216.50,3216.25,3216.50,159,79,238.00
01/06/2020,04:58,3216.25,3216.50,3216.25,3216.50,147,2,149.00
01/06/2020,04:59,3216.50,3216.50,3216.00,3216.25,71,120,191.00
01/06/2020,05:00,3216.25,3216.50,3216.25,3216.50,29,63,92.00
01/06/2020,05:01,3216.25,3216.50,3216.00,3216.00,270,219,489.00
01/06/2020,05:02,3216.00,3217.50,3216.00,3216.75,620,355,975.00
01/06/2020,05:03,3216.50,3217.00,3216.50,3216.50,165,56,221.00
01/06/2020,05:04,3216.50,3216.50,3216.25,3216.50,150,256,406.00
01/06/2020,05:05,3216.50,3216.50,3215.50,3215.50,2,202,204.00
01/06/2020,05:06,3215.50,3215.75,3214.75,3214.75,7,357,364.00
01/06/2020,05:07,3214.75,3215.25,3214.50,3215.00,473,26,499.00
01/06/2020,05:08,3215.00,3215.75,3215.00,3215.25,90,294,384.00
01/06/2020,05:09,3215.25,3215.50,3215.00,3215.50,79,68,147.00
01/06/2020,05:10,3215.50,3215.75,3215.50,3215.75,213,17,230.00
01/06/2020,05:11,3215.50,3216.50,3215.25,3216.50,194,116,310.00
01/06/2020,05:12,3216.25,3216.50,3216.25,3216.50,22,249,271.00
01/06/2020,05:13,3216.50,3216.50,3216.25,3216.25,11,137,148.00
01/06/2020,05:14,3216.00,3216.50,3216.00,3216.50,105,41,146.00
01/06/2020,05:15,3216.50,3217.50,3216.50,3216.50,343,294,637.00
01/06/2020,05:16,3216.25,3216.50,3215.50,3215.75,39,237,276.00
01/06/2020,05:17,3215.75,3215.75,3215.50,3215.50,110,5,115.00
01/06/2020,05:18,3215.50,3215.50,3215.25,3215.50,34,171,205.00
01/06/2020,05:19,3215.50,3215.50,3215.25,3215.50,41,11,52.00
01/06/2020,05:20,3215.25,3215.75,3215.00,3215.50,135,97,232.00
01/06/2020,05:21,3215.25,3215.25,3215.00,3215.00,0,61,61.00
01/06/2020,05:22,3215.00,3215.50,3215.00,3215.50,169,7,176.00
01/06/2020,05:23,3215.50,3216.25,3215.50,3216.25,323,0,323.00
01/06/2020,05:24,3216.25,3216.75,3216.25,3216.50,253,143,396.00
01/06/2020,05:25,3216.75,3216.75,3216.25,3216.75,66,209,275.00
01/06/2020,05:26,3216.50,3217.25,3216.50,3217.00,180,245,425.00
01/06/2020,05:27,3217.00,3217.75,3216.75,3217.50,269,213,482.00
01/06/2020,05:28,3217.25,3217.50,3217.25,3217.50,122,3,125.00
01/06/2020,05:29,3217.25,3217.25,3216.50,3217.00,89,163,252.00
01/06/2020,05:30,3217.00,3217.00,3216.75,3216.75,18,33,51.00
01/06/2020,05:31,3217.00,3217.50,3216.75,3217.50,269,93,362.00
01/06/2020,05:32,3217.25,3218.00,3217.25,3217.50,453,206,659.00
01/06/2020,05:33,3217.25,3217.50,3217.25,3217.50,29,74,103.00
01/06/2020,05:34,3217.25,3217.50,3216.50,3216.75,96,295,391.00
01/06/2020,05:35,3216.75,3217.25,3216.75,3217.00,172,44,216.00
01/06/2020,05:36,3216.75,3217.25,3216.75,3216.75,26,495,521.00
01/06/2020,05:37,3216.75,3216.75,3216.25,3216.25,1,148,149.00
01/06/2020,05:38,3216.25,3216.50,3216.00,3216.00,58,239,297.00
01/06/2020,05:39,3216.00,3216.00,3215.75,3215.75,5,141,146.00
01/06/2020,05:40,3215.75,3215.75,3215.25,3215.25,4,135,139.00
01/06/2020,05:41,3215.25,3216.25,3215.25,3215.75,342,69,411.00
01/06/2020,05:42,3215.75,3216.25,3215.75,3216.00,58,26,84.00
01/06/2020,05:43,3216.25,3216.50,3216.00,3216.50,150,47,197.00
01/06/2020,05:44,3216.25,3216.75,3216.25,3216.75,167,28,195.00
01/06/2020,05:45,3217.00,3217.00,3216.50,3216.50,3,106,109.00
01/06/2020,05:46,3216.25,3216.75,3216.25,3216.75,311,2,313.00
01/06/2020,05:47,3216.50,3216.50,3215.75,3215.75,2,79,81.00
01/06/2020,05:48,3215.75,3216.25,3215.50,3215.75,165,349,514.00
01/06/2020,05:49,3215.50,3215.75,3215.50,3215.50,51,184,235.00
01/06/2020,05:50,3215.50,3215.50,3215.25,3215.50,6,65,71.00
01/06/2020,05:51,3215.50,3216.50,3215.50,3216.50,304,1,305.00
01/06/2020,05:52,3216.25,3216.75,3216.25,3216.75,255,46,301.00
01/06/2020,05:53,3216.75,3217.25,3216.50,3217.25,132,1,133.00
01/06/2020,05:54,3217.00,3217.50,3217.00,3217.25,162,399,561.00
01/06/2020,05:55,3217.25,3217.50,3217.25,3217.50,20,200,220.00
01/06/2020,05:56,3217.25,3217.25,3216.75,3216.75,39,107,146.00
01/06/2020,05:57,3216.75,3216.75,3216.50,3216.50,0,63,63.00
01/06/2020,05:58,3216.50,3217.00,3216.50,3216.75,80,14,94.00
01/06/2020,05:59,3217.00,3217.00,3216.25,3216.75,65,55,120.00
01/06/2020,06:00,3216.50,3216.75,3216.50,3216.75,49,85,134.00
01/06/2020,06:01,3217.00,3217.75,3216.75,3217.00,316,325,641.00
01/06/2020,06:02,3217.00,3217.25,3217.00,3217.00,70,65,135.00
01/06/2020,06:03,3217.00,3217.00,3216.75,3217.00,111,120,231.00
01/06/2020,06:04,3217.00,3217.50,3217.00,3217.50,134,0,134.00
01/06/2020,06:05,3217.50,3217.50,3217.00,3217.00,2,82,84.00
01/06/2020,06:06,3217.00,3217.50,3217.00,3217.00,110,173,283.00
01/06/2020,06:07,3217.00,3219.00,3217.00,3218.75,1026,206,1232.00
01/06/2020,06:08,3218.75,3219.25,3218.50,3218.50,266,333,599.00
01/06/2020,06:09,3218.50,3218.75,3218.50,3218.50,7,250,257.00
01/06/2020,06:10,3218.50,3218.50,3218.25,3218.25,238,230,468.00
01/06/2020,06:11,3218.25,3219.00,3218.25,3219.00,371,9,380.00
01/06/2020,06:12,3218.75,3219.00,3217.50,3217.75,68,458,526.00
01/06/2020,06:13,3218.00,3218.50,3218.00,3218.50,339,2,341.00
01/06/2020,06:14,3218.50,3219.00,3218.50,3218.75,113,214,327.00
01/06/2020,06:15,3218.50,3219.00,3218.25,3219.00,391,109,500.00
01/06/2020,06:16,3218.75,3219.25,3218.75,3219.00,476,89,565.00
01/06/2020,06:17,3219.25,3219.25,3219.00,3219.00,14,211,225.00
01/06/2020,06:18,3219.00,3219.75,3219.00,3219.00,459,355,814.00
01/06/2020,06:19,3218.75,3219.00,3218.50,3218.75,172,215,387.00
01/06/2020,06:20,3218.75,3219.00,3218.75,3218.75,45,38,83.00
01/06/2020,06:21,3219.00,3219.00,3218.50,3218.50,13,273,286.00
01/06/2020,06:22,3218.50,3218.75,3218.50,3218.75,211,102,313.00
01/06/2020,06:23,3218.75,3219.25,3218.75,3219.25,197,4,201.00
01/06/2020,06:24,3219.25,3219.50,3219.25,3219.50,217,44,261.00
01/06/2020,06:25,3219.25,3219.50,3219.00,3219.50,37,21,58.00
01/06/2020,06:26,3219.25,3219.75,3219.25,3219.50,373,80,453.00
01/06/2020,06:27,3219.50,3219.50,3219.25,3219.25,262,81,343.00
01/06/2020,06:28,3219.25,3220.00,3219.25,3220.00,180,4,184.00
01/06/2020,06:29,3220.00,3220.00,3219.75,3219.75,75,117,192.00
01/06/2020,06:30,3219.75,3220.00,3219.75,3219.75,93,12,105.00
01/06/2020,06:31,3219.75,3220.00,3219.50,3220.00,233,151,384.00
01/06/2020,06:32,3219.75,3219.75,3219.50,3219.75,8,58,66.00
01/06/2020,06:33,3219.75,3219.75,3219.25,3219.50,3,173,176.00
01/06/2020,06:34,3219.25,3219.75,3219.25,3219.75,122,70,192.00
01/06/2020,06:35,3220.00,3220.00,3219.75,3220.00,118,79,197.00
01/06/2020,06:36,3219.75,3220.00,3219.75,3219.75,4,10,14.00
01/06/2020,06:37,3219.75,3221.75,3219.75,3221.75,1654,780,2434.00
01/06/2020,06:38,3221.50,3222.25,3221.25,3221.75,402,360,762.00
01/06/2020,06:39,3221.75,3221.75,3221.25,3221.25,54,171,225.00
01/06/2020,06:40,3221.25,3221.50,3221.25,3221.50,114,19,133.00
01/06/2020,06:41,3221.50,3221.75,3221.25,3221.25,402,108,510.00
01/06/2020,06:42,3221.25,3222.00,3221.25,3221.75,607,37,644.00
01/06/2020,06:43,3222.00,3222.75,3221.75,3222.25,743,300,1043.00
01/06/2020,06:44,3222.00,3222.25,3222.00,3222.25,120,87,207.00
01/06/2020,06:45,3222.25,3222.50,3222.25,3222.50,135,17,152.00
01/06/2020,06:46,3222.50,3222.75,3222.25,3222.75,256,150,406.00
01/06/2020,06:47,3222.75,3222.75,3222.25,3222.25,109,260,369.00
01/06/2020,06:48,3222.00,3222.50,3222.00,3222.00,49,228,277.00
01/06/2020,06:49,3222.00,3222.25,3221.50,3221.50,143,289,432.00
01/06/2020,06:50,3221.50,3222.00,3221.50,3221.75,125,54,179.00
01/06/2020,06:51,3221.75,3222.25,3221.75,3222.00,55,182,237.00
01/06/2020,06:52,3221.75,3222.00,3221.75,3222.00,127,134,261.00
01/06/2020,06:53,3222.00,3222.00,3221.75,3221.75,53,250,303.00
01/06/2020,06:54,3221.75,3221.75,3221.75,3221.75,0,34,34.00
01/06/2020,06:55,3221.75,3222.00,3221.50,3221.50,11,173,184.00
01/06/2020,06:56,3221.50,3221.75,3221.50,3221.50,104,91,195.00
01/06/2020,06:57,3221.50,3222.00,3221.50,3221.50,161,190,351.00
01/06/2020,06:58,3221.50,3221.75,3221.50,3221.50,82,77,159.00
01/06/2020,06:59,3221.75,3221.75,3221.00,3221.00,54,216,270.00
01/06/2020,07:00,3221.00,3221.50,3221.00,3221.25,126,59,185.00
01/06/2020,07:01,3221.25,3221.25,3220.25,3220.25,427,575,1002.00
01/06/2020,07:02,3220.25,3220.50,3219.25,3219.75,533,851,1384.00
01/06/2020,07:03,3219.75,3220.00,3219.25,3219.50,108,322,430.00
01/06/2020,07:04,3219.25,3219.50,3218.25,3218.75,372,529,901.00
01/06/2020,07:05,3218.75,3218.75,3217.50,3218.25,414,779,1193.00
01/06/2020,07:06,3218.00,3218.25,3217.50,3217.50,197,156,353.00
01/06/2020,07:07,3217.75,3218.25,3217.25,3218.00,177,346,523.00
01/06/2020,07:08,3217.75,3217.75,3217.25,3217.50,297,316,613.00
01/06/2020,07:09,3217.50,3218.00,3217.50,3217.50,473,304,777.00
01/06/2020,07:10,3217.25,3218.00,3217.25,3217.50,116,68,184.00
01/06/2020,07:11,3217.75,3218.00,3217.50,3218.00,293,133,426.00
01/06/2020,07:12,3217.75,3218.00,3217.50,3217.75,18,101,119.00
01/06/2020,07:13,3217.75,3217.75,3217.50,3217.75,96,95,191.00
01/06/2020,07:14,3217.50,3217.50,3217.25,3217.25,42,168,210.00
01/06/2020,07:15,3217.25,3217.25,3215.25,3215.75,356,799,1155.00
01/06/2020,07:16,3215.50,3216.50,3215.50,3215.75,545,564,1109.00
01/06/2020,07:17,3215.75,3217.25,3215.50,3216.75,725,327,1052.00
01/06/2020,07:18,3216.50,3217.25,3216.50,3216.75,290,298,588.00
01/06/2020,07:19,3216.50,3216.75,3216.50,3216.50,147,168,315.00
01/06/2020,07:20,3216.50,3217.25,3216.50,3217.00,224,49,273.00
01/06/2020,07:21,3217.00,3217.75,3216.75,3217.00,274,462,736.00
01/06/2020,07:22,3216.75,3217.25,3216.75,3217.25,271,60,331.00
01/06/2020,07:23,3217.00,3218.00,3217.00,3218.00,365,19,384.00
01/06/2020,07:24,3217.75,3218.25,3217.25,3217.25,238,269,507.00
01/06/2020,07:25,3217.25,3218.00,3217.25,3218.00,358,128,486.00
01/06/2020,07:26,3217.75,3218.00,3217.50,3217.75,102,374,476.00
01/06/2020,07:27,3217.75,3218.75,3217.50,3218.50,462,96,558.00
01/06/2020,07:28,3218.50,3218.75,3218.25,3218.25,308,487,795.00
01/06/2020,07:29,3218.25,3218.50,3217.75,3217.75,82,200,282.00
01/06/2020,07:30,3217.75,3218.25,3217.75,3218.25,127,77,204.00
01/06/2020,07:31,3218.00,3218.75,3217.75,3218.50,188,69,257.00
01/06/2020,07:32,3218.25,3218.25,3217.75,3217.75,62,291,353.00
01/06/2020,07:33,3217.75,3217.75,3216.50,3216.50,289,590,879.00
01/06/2020,07:34,3216.50,3217.25,3216.50,3216.75,325,351,676.00
01/06/2020,07:35,3216.75,3217.00,3216.75,3217.00,199,9,208.00
01/06/2020,07:36,3217.00,3217.25,3216.75,3216.75,227,180,407.00
01/06/2020,07:37,3216.75,3217.25,3216.50,3216.50,171,168,339.00
01/06/2020,07:38,3216.50,3216.50,3216.25,3216.25,2,366,368.00
01/06/2020,07:39,3216.25,3217.00,3216.25,3216.75,306,68,374.00
01/06/2020,07:40,3216.75,3217.25,3216.75,3217.25,96,62,158.00
01/06/2020,07:41,3217.00,3217.50,3216.50,3217.25,194,285,479.00
01/06/2020,07:42,3217.25,3217.50,3216.50,3216.75,24,245,269.00
01/06/2020,07:43,3216.75,3217.00,3216.50,3216.75,216,21,237.00
01/06/2020,07:44,3216.50,3216.75,3216.50,3216.75,147,4,151.00
01/06/2020,07:45,3216.75,3217.25,3216.75,3217.00,157,89,246.00
01/06/2020,07:46,3217.00,3217.75,3217.00,3217.75,172,77,249.00
01/06/2020,07:47,3217.75,3217.75,3217.50,3217.50,21,12,33.00
01/06/2020,07:48,3217.50,3217.75,3216.50,3216.50,106,260,366.00
01/06/2020,07:49,3216.50,3216.75,3215.75,3216.00,118,544,662.00
01/06/2020,07:50,3216.00,3216.00,3215.50,3215.75,423,253,676.00
01/06/2020,07:51,3215.75,3216.50,3215.75,3216.25,340,156,496.00
01/06/2020,07:52,3216.25,3216.75,3216.25,3216.50,236,87,323.00
01/06/2020,07:53,3216.50,3216.75,3216.25,3216.50,6,58,64.00
01/06/2020,07:54,3216.25,3217.25,3216.25,3217.00,355,32,387.00
01/06/2020,07:55,3217.00,3217.00,3216.25,3216.50,119,276,395.00
01/06/2020,07:56,3216.25,3216.75,3216.25,3216.50,169,85,254.00
01/06/2020,07:57,3216.75,3216.75,3216.25,3216.25,8,382,390.00
01/06/2020,07:58,3216.25,3217.00,3216.25,3216.75,248,66,314.00
01/06/2020,07:59,3217.00,3217.50,3217.00,3217.50,208,129,337.00
01/06/2020,08:00,3217.25,3218.00,3217.25,3218.00,444,171,615.00
01/06/2020,08:01,3218.00,3218.00,3216.50,3217.75,698,786,1484.00
01/06/2020,08:02,3217.50,3218.25,3217.50,3217.75,317,217,534.00
01/06/2020,08:03,3217.75,3217.75,3217.25,3217.50,42,321,363.00
01/06/2020,08:04,3217.50,3217.75,3217.25,3217.25,92,259,351.00
01/06/2020,08:05,3217.50,3217.75,3217.25,3217.50,135,130,265.00
01/06/2020,08:06,3217.25,3218.00,3217.25,3218.00,256,75,331.00
01/06/2020,08:07,3218.00,3218.50,3217.75,3218.25,449,71,520.00
01/06/2020,08:08,3218.25,3219.75,3218.25,3219.50,536,422,958.00
01/06/2020,08:09,3219.50,3219.75,3219.00,3219.00,219,336,555.00
01/06/2020,08:10,3219.00,3219.25,3218.75,3219.25,289,83,372.00
01/06/2020,08:11,3219.00,3219.25,3218.75,3219.00,97,245,342.00
01/06/2020,08:12,3218.75,3219.00,3218.50,3218.75,57,309,366.00
01/06/2020,08:13,3218.75,3219.25,3218.75,3219.25,306,52,358.00
01/06/2020,08:14,3219.00,3219.25,3218.75,3219.25,335,108,443.00
01/06/2020,08:15,3219.25,3219.25,3218.50,3218.75,72,578,650.00
01/06/2020,08:16,3218.50,3218.75,3218.00,3218.00,28,420,448.00
01/06/2020,08:17,3218.25,3218.50,3217.75,3217.75,257,463,720.00
01/06/2020,08:18,3217.75,3218.00,3216.00,3216.25,301,1036,1337.00
01/06/2020,08:19,3216.00,3217.00,3216.00,3216.75,501,369,870.00
01/06/2020,08:20,3216.75,3217.25,3216.50,3216.75,355,238,593.00
01/06/2020,08:21,3217.00,3217.00,3216.75,3216.75,377,264,641.00
01/06/2020,08:22,3216.50,3216.75,3216.25,3216.25,305,241,546.00
01/06/2020,08:23,3216.50,3217.00,3216.25,3216.50,314,178,492.00
01/06/2020,08:24,3216.25,3217.00,3216.25,3216.50,95,164,259.00
01/06/2020,08:25,3216.75,3217.00,3216.25,3216.25,179,297,476.00
01/06/2020,08:26,3216.25,3216.75,3215.75,3215.75,338,706,1044.00
01/06/2020,08:27,3215.75,3216.25,3215.25,3215.25,343,525,868.00
01/06/2020,08:28,3215.25,3215.50,3214.25,3215.00,1045,1340,2385.00
01/06/2020,08:29,3215.00,3215.00,3213.75,3214.50,1287,1696,2983.00
01/06/2020,08:30,3214.25,3215.00,3213.75,3214.25,1155,1948,3103.00
01/06/2020,08:31,3214.50,3215.75,3213.25,3215.75,9890,8980,18870.00
01/06/2020,08:32,3215.50,3219.25,3215.50,3219.00,8584,6967,15551.00
01/06/2020,08:33,3219.00,3221.75,3218.75,3221.25,7275,6103,13378.00
01/06/2020,08:34,3221.00,3221.50,3220.00,3220.25,4110,2843,6953.00
01/06/2020,08:35,3220.25,3221.75,3220.25,3221.00,3830,4246,8076.00
01/06/2020,08:36,3220.75,3221.50,3220.25,3221.50,3076,2314,5390.00
01/06/2020,08:37,3221.50,3222.75,3221.25,3221.75,4194,3406,7600.00
01/06/2020,08:38,3221.75,3222.75,3221.25,3221.50,2300,3467,5767.00
01/06/2020,08:39,3221.25,3221.50,3219.25,3221.00,3463,3828,7291.00
01/06/2020,08:40,3221.00,3222.25,3221.00,3222.00,2793,1789,4582.00
01/06/2020,08:41,3222.00,3222.75,3221.25,3222.50,2130,2188,4318.00
01/06/2020,08:42,3222.75,3224.00,3222.25,3222.75,3041,4326,7367.00
01/06/2020,08:43,3222.75,3223.50,3222.50,3223.25,2271,2693,4964.00
01/06/2020,08:44,3223.25,3224.00,3223.25,3223.75,2188,1094,3282.00
01/06/2020,08:45,3223.75,3224.00,3222.75,3223.25,703,1734,2437.00
01/06/2020,08:46,3223.00,3224.00,3222.50,3223.75,2314,1329,3643.00
01/06/2020,08:47,3223.75,3225.50,3223.75,3225.25,4811,2494,7305.00
01/06/2020,08:48,3225.25,3226.25,3225.00,3225.75,3020,3436,6456.00
01/06/2020,08:49,3225.75,3226.75,3225.50,3226.25,3609,3150,6759.00
01/06/2020,08:50,3226.00,3226.75,3224.75,3225.25,4263,4758,9021.00
01/06/2020,08:51,3225.25,3226.75,3225.25,3226.50,3399,2405,5804.00
01/06/2020,08:52,3226.50,3227.25,3225.75,3226.75,2520,4100,6620.00
01/06/2020,08:53,3226.75,3227.00,3225.00,3225.50,3245,4534,7779.00
01/06/2020,08:54,3225.25,3225.75,3224.75,3225.00,2260,3296,5556.00
01/06/2020,08:55,3225.00,3225.25,3224.00,3224.25,3367,3428,6795.00
01/06/2020,08:56,3224.00,3225.00,3222.00,3224.75,4679,4433,9112.00
01/06/2020,08:57,3224.75,3225.50,3223.50,3225.50,2709,1842,4551.00
01/06/2020,08:58,3225.25,3226.00,3224.75,3226.00,2396,2505,4901.00
01/06/2020,08:59,3226.00,3226.75,3225.00,3226.75,2923,2074,4997.00
01/06/2020,09:00,3226.50,3226.75,3225.00,3225.50,1822,2583,4405.00
01/06/2020,09:01,3225.50,3226.25,3224.50,3224.75,2620,3326,5946.00
01/06/2020,09:02,3224.75,3226.00,3224.50,3225.50,1883,1841,3724.00
01/06/2020,09:03,3225.50,3226.25,3225.50,3226.25,1766,1736,3502.00
01/06/2020,09:04,3226.25,3227.00,3225.25,3226.75,1975,1918,3893.00
01/06/2020,09:05,3226.50,3226.75,3225.50,3226.00,1189,2221,3410.00
01/06/2020,09:06,3225.75,3226.75,3225.75,3226.50,1595,1325,2920.00
01/06/2020,09:07,3226.25,3226.50,3225.25,3225.50,1707,1308,3015.00
01/06/2020,09:08,3225.50,3226.25,3224.50,3226.00,2510,3502,6012.00
01/06/2020,09:09,3226.00,3226.00,3225.25,3225.25,1070,1631,2701.00
01/06/2020,09:10,3225.25,3226.50,3225.00,3226.25,1562,697,2259.00
01/06/2020,09:11,3226.25,3228.00,3226.25,3228.00,2920,1560,4480.00
01/06/2020,09:12,3227.75,3228.50,3227.00,3228.25,3070,2186,5256.00
01/06/2020,09:13,3228.25,3228.75,3227.50,3228.25,2342,2331,4673.00
01/06/2020,09:14,3228.25,3228.50,3227.25,3227.75,936,1497,2433.00
01/06/2020,09:15,3227.50,3228.00,3227.25,3227.75,2556,572,3128.00
01/06/2020,09:16,3227.50,3228.50,3227.50,3227.75,1584,1555,3139.00
01/06/2020,09:17,3227.75,3228.25,3226.50,3227.75,2471,3713,6184.00
01/06/2020,09:18,3227.75,3228.50,3227.50,3227.75,995,2417,3412.00
01/06/2020,09:19,3228.00,3228.50,3227.75,3228.50,692,1114,1806.00
01/06/2020,09:20,3228.50,3229.25,3228.50,3228.75,1790,866,2656.00
01/06/2020,09:21,3228.75,3229.25,3228.25,3228.50,1327,1400,2727.00
01/06/2020,09:22,3228.50,3230.00,3228.50,3229.75,2736,1048,3784.00
01/06/2020,09:23,3229.50,3231.25,3229.25,3230.25,3480,3090,6570.00
01/06/2020,09:24,3230.00,3230.75,3229.50,3230.00,1353,1003,2356.00
01/06/2020,09:25,3230.00,3230.00,3229.00,3229.50,1312,1451,2763.00
01/06/2020,09:26,3229.25,3230.00,3229.25,3229.75,1024,650,1674.00
01/06/2020,09:27,3229.75,3230.00,3229.50,3229.75,897,672,1569.00
01/06/2020,09:28,3229.50,3230.00,3229.50,3229.75,823,1128,1951.00
01/06/2020,09:29,3229.50,3230.00,3229.25,3229.75,649,1467,2116.00
01/06/2020,09:30,3229.75,3230.75,3229.50,3230.50,1924,972,2896.00
01/06/2020,09:31,3230.75,3231.25,3230.00,3230.25,1355,2384,3739.00
01/06/2020,09:32,3230.25,3230.75,3229.25,3229.25,1643,1447,3090.00
01/06/2020,09:33,3229.50,3229.50,3228.50,3228.50,1702,1965,3667.00
01/06/2020,09:34,3228.50,3229.50,3228.50,3229.00,1974,696,2670.00
01/06/2020,09:35,3229.00,3229.50,3228.75,3229.00,865,1277,2142.00
01/06/2020,09:36,3229.00,3229.75,3228.50,3229.50,1011,402,1413.00
01/06/2020,09:37,3229.50,3229.50,3228.50,3228.75,651,744,1395.00
01/06/2020,09:38,3228.75,3229.25,3228.50,3228.75,838,924,1762.00
01/06/2020,09:39,3229.00,3229.50,3228.50,3229.50,1322,532,1854.00
01/06/2020,09:40,3229.25,3230.00,3229.25,3229.50,919,715,1634.00
01/06/2020,09:41,3229.25,3230.00,3229.00,3229.25,1229,1244,2473.00
01/06/2020,09:42,3229.00,3231.00,3229.00,3230.75,3926,1366,5292.00
01/06/2020,09:43,3230.75,3232.75,3230.50,3232.50,4263,2693,6956.00
01/06/2020,09:44,3232.25,3232.75,3231.50,3232.75,1835,1653,3488.00
01/06/2020,09:45,3232.75,3233.50,3232.25,3233.25,2739,2836,5575.00
01/06/2020,09:46,3233.50,3233.75,3233.00,3233.50,1410,2236,3646.00
01/06/2020,09:47,3233.50,3234.00,3232.75,3233.75,1468,1714,3182.00
01/06/2020,09:48,3233.75,3234.25,3233.25,3234.25,1959,1439,3398.00
01/06/2020,09:49,3234.25,3234.50,3233.50,3233.75,1538,2092,3630.00
01/06/2020,09:50,3233.75,3234.25,3233.50,3233.75,2081,1742,3823.00
01/06/2020,09:51,3234.00,3234.25,3233.25,3233.75,1418,1395,2813.00
01/06/2020,09:52,3233.75,3234.25,3233.50,3233.50,820,516,1336.00
01/06/2020,09:53,3233.50,3234.50,3233.50,3234.25,1324,1905,3229.00
01/06/2020,09:54,3234.00,3234.75,3233.75,3234.50,783,700,1483.00
01/06/2020,09:55,3234.50,3234.50,3233.75,3234.50,939,983,1922.00
01/06/2020,09:56,3234.25,3234.50,3233.75,3234.50,805,1153,1958.00
01/06/2020,09:57,3234.25,3234.75,3232.00,3232.25,800,3377,4177.00
01/06/2020,09:58,3232.00,3232.50,3231.75,3232.50,2475,1933,4408.00
01/06/2020,09:59,3232.50,3233.25,3232.50,3232.50,690,1284,1974.00
01/06/2020,10:00,3232.50,3233.00,3231.75,3232.00,1207,2561,3768.00
01/06/2020,10:01,3232.25,3232.50,3231.75,3232.25,1683,1380,3063.00
01/06/2020,10:02,3232.00,3232.50,3231.00,3231.75,3030,1279,4309.00
01/06/2020,10:03,3231.75,3232.00,3230.50,3231.25,1432,2093,3525.00
01/06/2020,10:04,3231.25,3231.50,3230.75,3230.75,640,1102,1742.00
01/06/2020,10:05,3231.00,3231.75,3230.75,3231.75,798,440,1238.00
01/06/2020,10:06,3231.50,3232.25,3231.00,3232.25,1509,732,2241.00
01/06/2020,10:07,3232.25,3233.50,3232.00,3233.25,1142,486,1628.00
01/06/2020,10:08,3233.00,3233.25,3232.50,3233.00,1444,611,2055.00
01/06/2020,10:09,3233.00,3233.25,3232.50,3233.00,536,755,1291.00
01/06/2020,10:10,3233.00,3233.25,3232.75,3233.25,401,674,1075.00
01/06/2020,10:11,3233.25,3234.00,3233.00,3234.00,2757,897,3654.00
01/06/2020,10:12,3233.75,3234.75,3233.75,3234.25,1755,1334,3089.00
01/06/2020,10:13,3234.50,3234.75,3233.75,3234.25,1171,1271,2442.00
01/06/2020,10:14,3234.00,3234.25,3233.25,3233.75,1227,1010,2237.00
01/06/2020,10:15,3233.75,3234.50,3233.50,3234.25,1403,522,1925.00
01/06/2020,10:16,3234.25,3234.50,3233.25,3233.25,562,2446,3008.00
01/06/2020,10:17,3233.25,3234.50,3232.75,3234.50,1996,1556,3552.00
01/06/2020,10:18,3234.25,3234.75,3234.00,3234.00,736,821,1557.00
01/06/2020,10:19,3234.25,3234.50,3233.25,3234.00,1559,840,2399.00
01/06/2020,10:20,3234.00,3235.00,3233.00,3233.25,1307,2727,4034.00
01/06/2020,10:21,3233.25,3233.50,3232.50,3233.50,1258,1394,2652.00
01/06/2020,10:22,3233.25,3234.50,3233.00,3233.00,1759,1321,3080.00
01/06/2020,10:23,3233.25,3233.25,3232.25,3232.50,459,1384,1843.00
01/06/2020,10:24,3232.25,3232.75,3232.00,3232.50,1522,682,2204.00
01/06/2020,10:25,3232.50,3233.00,3232.25,3232.75,651,929,1580.00
01/06/2020,10:26,3232.50,3232.75,3232.00,3232.00,940,1248,2188.00
01/06/2020,10:27,3232.00,3232.50,3231.75,3232.50,450,1207,1657.00
01/06/2020,10:28,3232.25,3232.50,3231.75,3231.75,371,642,1013.00
01/06/2020,10:29,3231.75,3232.50,3231.50,3232.25,1007,544,1551.00
01/06/2020,10:30,3232.25,3233.00,3232.00,3232.50,1312,839,2151.00
01/06/2020,10:31,3232.50,3234.00,3232.50,3234.00,2020,1120,3140.00
01/06/2020,10:32,3233.75,3234.75,3233.75,3234.25,1242,490,1732.00
01/06/2020,10:33,3234.25,3234.75,3234.00,3234.50,2091,337,2428.00
01/06/2020,10:34,3234.50,3235.00,3234.50,3234.75,615,882,1497.00
01/06/2020,10:35,3235.00,3235.50,3233.75,3234.00,1551,2225,3776.00
01/06/2020,10:36,3233.75,3234.00,3232.75,3233.75,1179,1455,2634.00
01/06/2020,10:37,3233.75,3234.00,3233.50,3234.00,1121,574,1695.00
01/06/2020,10:38,3234.00,3234.25,3233.75,3233.75,281,454,735.00
01/06/2020,10:39,3233.75,3234.25,3233.75,3234.00,1022,415,1437.00
01/06/2020,10:40,3233.75,3234.00,3232.75,3233.50,472,588,1060.00
01/06/2020,10:41,3233.50,3234.25,3233.25,3234.00,1190,816,2006.00
01/06/2020,10:42,3234.00,3234.25,3233.50,3233.75,872,918,1790.00
01/06/2020,10:43,3234.00,3234.25,3233.75,3234.00,942,262,1204.00
01/06/2020,10:44,3234.00,3234.25,3233.25,3233.50,489,676,1165.00
01/06/2020,10:45,3233.50,3233.75,3233.25,3233.50,622,390,1012.00
01/06/2020,10:46,3233.25,3233.75,3233.25,3233.50,754,193,947.00
01/06/2020,10:47,3233.75,3233.75,3233.50,3233.50,52,83,135.00
01/06/2020,10:48,3233.50,3234.00,3232.75,3234.00,917,791,1708.00
01/06/2020,10:49,3233.75,3234.00,3233.25,3233.50,331,545,876.00
01/06/2020,10:50,3233.25,3233.25,3232.25,3232.25,341,1481,1822.00
01/06/2020,10:51,3232.50,3233.00,3232.25,3232.75,642,873,1515.00
01/06/2020,10:52,3232.50,3232.75,3231.75,3232.25,736,1202,1938.00
01/06/2020,10:53,3232.25,3232.50,3231.75,3232.00,439,661,1100.00
01/06/2020,10:54,3231.75,3232.00,3231.50,3231.75,641,1114,1755.00
01/06/2020,10:55,3231.75,3232.25,3231.50,3231.75,1020,516,1536.00
01/06/2020,10:56,3231.50,3232.75,3231.50,3232.50,1437,395,1832.00
01/06/2020,10:57,3232.25,3232.75,3232.25,3232.50,246,1180,1426.00
01/06/2020,10:58,3232.50,3232.75,3232.50,3232.75,326,227,553.00
01/06/2020,10:59,3232.75,3233.00,3232.50,3232.75,751,423,1174.00
01/06/2020,11:00,3232.50,3232.75,3232.50,3232.50,1008,552,1560.00
01/06/2020,11:01,3232.50,3232.50,3231.50,3232.50,1135,1167,2302.00
01/06/2020,11:02,3232.25,3232.75,3231.50,3232.00,551,803,1354.00
01/06/2020,11:03,3231.75,3232.25,3231.50,3231.50,757,679,1436.00
01/06/2020,11:04,3231.50,3232.00,3231.25,3231.50,939,821,1760.00
01/06/2020,11:05,3231.50,3232.25,3231.50,3231.50,542,538,1080.00
01/06/2020,11:06,3231.50,3232.50,3231.50,3232.25,770,34,804.00
01/06/2020,11:07,3232.50,3232.75,3232.25,3232.50,297,244,541.00
01/06/2020,11:08,3232.25,3232.50,3232.25,3232.50,123,809,932.00
01/06/2020,11:09,3232.50,3232.75,3232.25,3232.50,563,29,592.00
01/06/2020,11:10,3232.50,3233.50,3232.50,3233.25,755,424,1179.00
01/06/2020,11:11,3233.50,3234.25,3233.25,3234.25,1153,75,1228.00
01/06/2020,11:12,3234.00,3234.25,3233.75,3234.00,851,1021,1872.00
01/06/2020,11:13,3234.00,3234.00,3233.00,3233.25,473,1278,1751.00
01/06/2020,11:14,3233.00,3233.00,3232.25,3232.50,763,1046,1809.00
01/06/2020,11:15,3232.50,3232.50,3231.75,3232.00,1071,727,1798.00
01/06/2020,11:16,3231.75,3232.25,3231.50,3232.25,879,1066,1945.00
01/06/2020,11:17,3232.25,3232.75,3232.00,3232.50,956,285,1241.00
01/06/2020,11:18,3232.25,3232.50,3231.75,3232.00,204,690,894.00
01/06/2020,11:19,3232.00,3232.25,3231.50,3231.50,788,481,1269.00
01/06/2020,11:20,3231.50,3232.50,3231.50,3232.00,1469,857,2326.00
01/06/2020,11:21,3232.25,3232.25,3231.50,3232.00,1050,785,1835.00
01/06/2020,11:22,3231.75,3232.25,3231.75,3231.75,830,370,1200.00
01/06/2020,11:23,3232.00,3232.50,3231.75,3232.50,856,246,1102.00
01/06/2020,11:24,3232.25,3232.75,3232.25,3232.75,1113,141,1254.00
01/06/2020,11:25,3232.75,3233.00,3232.50,3233.00,506,269,775.00
01/06/2020,11:26,3232.75,3233.00,3232.50,3232.50,25,776,801.00
01/06/2020,11:27,3232.25,3232.75,3232.25,3232.75,1794,350,2144.00
01/06/2020,11:28,3232.50,3232.75,3232.50,3232.50,156,300,456.00
01/06/2020,11:29,3232.50,3233.00,3232.25,3232.25,210,310,520.00
01/06/2020,11:30,3232.25,3233.00,3232.25,3232.75,544,258,802.00
01/06/2020,11:31,3232.75,3233.25,3232.75,3233.25,491,525,1016.00
01/06/2020,11:32,3233.00,3233.25,3233.00,3233.00,703,996,1699.00
01/06/2020,11:33,3233.00,3233.25,3233.00,3233.25,8,659,667.00
01/06/2020,11:34,3233.00,3233.50,3233.00,3233.25,368,385,753.00
01/06/2020,11:35,3233.00,3233.50,3232.75,3233.25,529,644,1173.00
01/06/2020,11:36,3233.25,3233.75,3232.50,3232.75,219,545,764.00
01/06/2020,11:37,3232.75,3233.00,3232.50,3233.00,39,868,907.00
01/06/2020,11:38,3232.75,3233.25,3232.50,3232.75,192,194,386.00
01/06/2020,11:39,3232.75,3233.25,3232.75,3233.25,188,26,214.00
01/06/2020,11:40,3233.00,3233.00,3232.50,3232.75,201,1103,1304.00
01/06/2020,11:41,3232.50,3233.75,3232.50,3233.75,593,84,677.00
01/06/2020,11:42,3233.50,3234.25,3233.50,3234.25,593,418,1011.00
01/06/2020,11:43,3234.25,3235.00,3234.00,3234.75,1457,703,2160.00
01/06/2020,11:44,3234.50,3234.75,3234.50,3234.75,306,520,826.00
01/06/2020,11:45,3234.75,3234.75,3234.50,3234.50,218,567,785.00
01/06/2020,11:46,3234.50,3235.00,3234.25,3234.25,670,1097,1767.00
01/06/2020,11:47,3234.50,3234.50,3234.00,3234.25,583,442,1025.00
01/06/2020,11:48,3234.25,3234.50,3234.00,3234.00,165,310,475.00
01/06/2020,11:49,3234.00,3234.25,3233.75,3233.75,283,301,584.00
01/06/2020,11:50,3233.75,3234.00,3233.50,3233.50,880,489,1369.00
01/06/2020,11:51,3233.75,3234.00,3233.75,3234.00,555,219,774.00
01/06/2020,11:52,3233.75,3234.25,3233.25,3233.25,229,567,796.00
01/06/2020,11:53,3233.25,3233.50,3232.50,3232.75,315,1086,1401.00
01/06/2020,11:54,3232.50,3233.25,3232.50,3232.75,1022,425,1447.00
01/06/2020,11:55,3232.75,3233.00,3232.50,3232.75,190,868,1058.00
01/06/2020,11:56,3232.75,3233.25,3232.75,3233.25,600,60,660.00
01/06/2020,11:57,3233.25,3233.50,3233.00,3233.00,638,416,1054.00
01/06/2020,11:58,3232.75,3233.25,3232.75,3233.25,632,159,791.00
01/06/2020,11:59,3233.25,3234.00,3233.25,3233.75,1100,466,1566.00
01/06/2020,12:00,3233.50,3234.00,3233.50,3233.75,212,632,844.00
01/06/2020,12:01,3233.75,3234.00,3233.25,3234.00,1210,492,1702.00
01/06/2020,12:02,3234.00,3234.50,3234.00,3234.25,370,754,1124.00
01/06/2020,12:03,3234.25,3234.50,3234.00,3234.50,61,316,377.00
01/06/2020,12:04,3234.25,3234.50,3234.25,3234.25,573,59,632.00
01/06/2020,12:05,3234.50,3234.75,3234.50,3234.75,313,716,1029.00
01/06/2020,12:06,3234.50,3235.00,3234.50,3235.00,346,32,378.00
01/06/2020,12:07,3235.00,3237.25,3234.75,3236.75,6274,2790,9064.00
01/06/2020,12:08,3236.50,3237.00,3236.25,3236.75,2279,1187,3466.00
01/06/2020,12:09,3236.75,3237.00,3236.25,3237.00,694,900,1594.00
01/06/2020,12:10,3236.75,3237.00,3236.00,3236.00,192,1240,1432.00
01/06/2020,12:11,3236.00,3236.50,3236.00,3236.50,1186,558,1744.00
01/06/2020,12:12,3236.25,3236.75,3236.25,3236.50,470,800,1270.00
01/06/2020,12:13,3236.50,3236.75,3236.50,3236.75,104,516,620.00
01/06/2020,12:14,3236.50,3237.25,3236.50,3237.25,1590,941,2531.00
01/06/2020,12:15,3237.25,3237.25,3236.75,3237.25,494,745,1239.00
01/06/2020,12:16,3237.00,3237.50,3236.75,3237.25,894,236,1130.00
01/06/2020,12:17,3237.25,3237.50,3237.00,3237.25,1138,280,1418.00
01/06/2020,12:18,3237.25,3237.75,3237.25,3237.75,540,1023,1563.00
01/06/2020,12:19,3237.50,3237.75,3237.00,3237.25,430,932,1362.00
01/06/2020,12:20,3237.00,3237.25,3236.50,3236.50,694,972,1666.00
01/06/2020,12:21,3236.75,3237.50,3236.50,3237.50,524,397,921.00
01/06/2020,12:22,3237.25,3237.50,3236.75,3237.00,222,684,906.00
01/06/2020,12:23,3237.00,3237.00,3236.50,3237.00,148,483,631.00
01/06/2020,12:24,3236.75,3236.75,3236.00,3236.25,1919,1627,3546.00
01/06/2020,12:25,3236.25,3237.50,3236.25,3237.50,993,117,1110.00
01/06/2020,12:26,3237.25,3237.50,3237.25,3237.50,510,408,918.00
01/06/2020,12:27,3237.50,3237.75,3237.25,3237.25,637,318,955.00
01/06/2020,12:28,3237.25,3237.50,3237.25,3237.50,336,19,355.00
01/06/2020,12:29,3237.50,3237.75,3237.25,3237.50,381,239,620.00
01/06/2020,12:30,3237.25,3238.00,3237.25,3238.00,812,418,1230.00
01/06/2020,12:31,3238.00,3238.00,3237.50,3238.00,365,158,523.00
01/06/2020,12:32,3237.75,3238.25,3237.50,3237.50,520,620,1140.00
01/06/2020,12:33,3237.50,3237.75,3237.50,3237.50,488,719,1207.00
01/06/2020,12:34,3237.50,3237.75,3237.00,3237.25,1120,644,1764.00
01/06/2020,12:35,3237.25,3237.50,3237.00,3237.25,16,357,373.00
01/06/2020,12:36,3237.00,3237.50,3237.00,3237.00,1366,1564,2930.00
01/06/2020,12:37,3237.00,3238.00,3237.00,3237.75,1209,665,1874.00
01/06/2020,12:38,3237.50,3238.00,3237.25,3237.75,1062,160,1222.00
01/06/2020,12:39,3237.75,3238.00,3237.50,3237.75,828,246,1074.00
01/06/2020,12:40,3237.50,3237.75,3237.00,3237.25,1027,1955,2982.00
01/06/2020,12:41,3237.25,3237.75,3237.25,3237.50,1301,961,2262.00
01/06/2020,12:42,3237.50,3237.75,3237.25,3237.50,438,130,568.00
01/06/2020,12:43,3237.50,3237.75,3237.50,3237.75,946,0,946.00
01/06/2020,12:44,3237.50,3237.75,3237.50,3237.50,24,555,579.00
01/06/2020,12:45,3237.75,3237.75,3237.25,3237.50,259,407,666.00
01/06/2020,12:46,3237.50,3237.75,3237.50,3237.50,48,437,485.00
01/06/2020,12:47,3237.75,3238.25,3237.50,3238.00,890,294,1184.00
01/06/2020,12:48,3237.75,3238.75,3237.75,3238.00,1322,571,1893.00
01/06/2020,12:49,3238.25,3238.25,3238.00,3238.25,466,281,747.00
01/06/2020,12:50,3238.00,3238.50,3238.00,3238.00,624,880,1504.00
01/06/2020,12:51,3238.25,3238.25,3237.50,3237.50,247,500,747.00
01/06/2020,12:52,3237.50,3238.00,3237.50,3237.50,98,152,250.00
01/06/2020,12:53,3237.75,3238.25,3237.50,3238.25,399,348,747.00
01/06/2020,12:54,3238.00,3238.25,3237.75,3238.00,38,440,478.00
01/06/2020,12:55,3238.00,3238.00,3237.75,3237.75,149,809,958.00
01/06/2020,12:56,3237.50,3237.75,3237.00,3237.25,22,572,594.00
01/06/2020,12:57,3237.00,3237.75,3236.75,3237.50,840,1248,2088.00
01/06/2020,12:58,3237.25,3237.75,3237.25,3237.50,586,315,901.00
01/06/2020,12:59,3237.75,3237.75,3237.50,3237.50,548,25,573.00
01/06/2020,13:00,3237.50,3237.75,3237.25,3237.25,718,576,1294.00
01/06/2020,13:01,3237.25,3237.50,3236.00,3236.00,1231,3677,4908.00
01/06/2020,13:02,3235.75,3236.25,3235.75,3235.75,462,1102,1564.00
01/06/2020,13:03,3236.00,3236.50,3235.75,3236.00,1427,323,1750.00
01/06/2020,13:04,3236.00,3237.00,3236.00,3236.75,1557,298,1855.00
01/06/2020,13:05,3237.00,3237.00,3236.50,3237.00,518,177,695.00
01/06/2020,13:06,3236.75,3237.75,3236.75,3237.50,1118,1095,2213.00
01/06/2020,13:07,3237.75,3238.00,3237.25,3238.00,1040,400,1440.00
01/06/2020,13:08,3237.75,3238.25,3237.75,3237.75,331,1653,1984.00
01/06/2020,13:09,3238.00,3238.25,3237.50,3238.00,584,295,879.00
01/06/2020,13:10,3238.00,3238.50,3238.00,3238.50,1027,466,1493.00
01/06/2020,13:11,3238.50,3239.25,3238.25,3239.00,1469,915,2384.00
01/06/2020,13:12,3238.75,3239.50,3238.75,3239.25,2384,56,2440.00
01/06/2020,13:13,3239.50,3241.25,3239.25,3240.50,5188,4970,10158.00
01/06/2020,13:14,3240.50,3241.25,3240.25,3240.75,1094,1267,2361.00
01/06/2020,13:15,3240.75,3241.00,3240.50,3240.75,1137,1153,2290.00
01/06/2020,13:16,3240.75,3241.25,3240.50,3241.00,339,1086,1425.00
01/06/2020,13:17,3241.00,3241.25,3240.50,3240.75,598,1260,1858.00
01/06/2020,13:18,3240.75,3241.25,3240.75,3240.75,827,669,1496.00
01/06/2020,13:19,3241.00,3241.25,3240.75,3241.00,489,25,514.00
01/06/2020,13:20,3241.00,3241.50,3240.75,3240.75,331,773,1104.00
01/06/2020,13:21,3241.00,3241.75,3240.50,3241.50,1673,438,2111.00
01/06/2020,13:22,3241.25,3241.50,3240.75,3241.00,209,736,945.00
01/06/2020,13:23,3241.25,3241.25,3240.75,3240.75,1439,677,2116.00
01/06/2020,13:24,3240.75,3241.00,3240.25,3240.50,1076,1064,2140.00
01/06/2020,13:25,3240.75,3240.75,3240.25,3240.50,91,1035,1126.00
01/06/2020,13:26,3240.25,3240.50,3239.50,3239.50,308,1449,1757.00
01/06/2020,13:27,3239.75,3239.75,3239.25,3239.75,986,221,1207.00
01/06/2020,13:28,3239.50,3240.50,3239.50,3240.50,880,582,1462.00
01/06/2020,13:29,3240.50,3240.50,3239.50,3240.00,725,987,1712.00
01/06/2020,13:30,3239.75,3240.50,3239.75,3240.25,869,354,1223.00
01/06/2020,13:31,3240.50,3240.50,3239.75,3240.25,794,382,1176.00
01/06/2020,13:32,3240.00,3240.25,3239.50,3239.50,412,851,1263.00
01/06/2020,13:33,3239.50,3239.75,3239.25,3239.50,130,525,655.00
01/06/2020,13:34,3239.25,3239.50,3239.25,3239.25,274,313,587.00
01/06/2020,13:35,3239.50,3239.50,3239.25,3239.25,19,1019,1038.00
01/06/2020,13:36,3239.25,3239.75,3239.25,3239.50,320,326,646.00
01/06/2020,13:37,3239.50,3239.75,3239.25,3239.75,351,72,423.00
01/06/2020,13:38,3239.75,3239.75,3239.25,3239.25,133,769,902.00
01/06/2020,13:39,3239.25,3239.50,3239.00,3239.00,415,498,913.00
01/06/2020,13:40,3239.00,3239.25,3239.00,3239.00,9,427,436.00
01/06/2020,13:41,3239.00,3239.50,3239.00,3239.25,263,1265,1528.00
01/06/2020,13:42,3239.00,3239.75,3239.00,3239.00,1198,346,1544.00
01/06/2020,13:43,3239.25,3239.50,3238.75,3239.00,505,1137,1642.00
01/06/2020,13:44,3239.00,3239.50,3239.00,3239.25,297,99,396.00
01/06/2020,13:45,3239.25,3239.75,3239.25,3239.50,831,63,894.00
01/06/2020,13:46,3239.25,3239.50,3239.25,3239.50,458,1108,1566.00
01/06/2020,13:47,3239.50,3239.50,3238.75,3239.00,153,774,927.00
01/06/2020,13:48,3238.75,3239.50,3238.75,3239.00,319,147,466.00
01/06/2020,13:49,3239.25,3239.50,3239.00,3239.25,248,125,373.00
01/06/2020,13:50,3239.00,3239.25,3239.00,3239.25,282,34,316.00
01/06/2020,13:51,3239.25,3239.50,3239.00,3239.25,342,882,1224.00
01/06/2020,13:52,3239.25,3240.25,3239.25,3239.75,1003,706,1709.00
01/06/2020,13:53,3239.75,3239.75,3239.25,3239.25,573,664,1237.00
01/06/2020,13:54,3239.25,3239.75,3239.25,3239.50,112,513,625.00
01/06/2020,13:55,3239.75,3239.75,3239.25,3239.50,115,386,501.00
01/06/2020,13:56,3239.25,3239.75,3239.00,3239.50,306,494,800.00
01/06/2020,13:57,3239.50,3240.00,3239.25,3240.00,455,44,499.00
01/06/2020,13:58,3239.75,3240.00,3239.50,3239.50,1075,315,1390.00
01/06/2020,13:59,3239.75,3240.00,3239.50,3240.00,238,7,245.00
01/06/2020,14:00,3239.75,3240.00,3239.25,3239.75,1249,788,2037.00
01/06/2020,14:01,3239.75,3240.50,3239.75,3240.50,929,185,1114.00
01/06/2020,14:02,3240.25,3240.50,3240.00,3240.00,27,767,794.00
01/06/2020,14:03,3240.00,3240.00,3239.50,3239.75,276,1655,1931.00
01/06/2020,14:04,3239.75,3240.25,3239.50,3240.25,294,236,530.00
01/06/2020,14:05,3240.25,3240.50,3239.25,3239.50,330,1244,1574.00
01/06/2020,14:06,3239.50,3239.75,3239.00,3239.25,508,1981,2489.00
01/06/2020,14:07,3239.25,3239.25,3238.75,3239.00,339,717,1056.00
01/06/2020,14:08,3238.75,3239.25,3238.75,3239.25,817,63,880.00
01/06/2020,14:09,3239.25,3239.75,3239.00,3239.50,708,897,1605.00
01/06/2020,14:10,3239.50,3239.75,3239.50,3239.75,539,901,1440.00
01/06/2020,14:11,3239.75,3241.00,3239.25,3240.75,2665,955,3620.00
01/06/2020,14:12,3240.50,3241.25,3240.50,3240.75,1304,2466,3770.00
01/06/2020,14:13,3241.00,3241.25,3240.25,3240.75,1535,1568,3103.00
01/06/2020,14:14,3240.50,3241.50,3240.50,3241.50,3796,878,4674.00
01/06/2020,14:15,3241.50,3242.00,3241.00,3241.50,2722,1075,3797.00
01/06/2020,14:16,3241.50,3242.25,3241.25,3241.75,2942,1307,4249.00
01/06/2020,14:17,3241.75,3242.25,3241.50,3241.75,1726,601,2327.00
01/06/2020,14:18,3241.75,3242.25,3241.50,3241.75,993,771,1764.00
01/06/2020,14:19,3241.75,3242.00,3241.00,3241.25,447,2101,2548.00
01/06/2020,14:20,3241.25,3241.50,3240.75,3240.75,414,1676,2090.00
01/06/2020,14:21,3240.75,3241.00,3240.50,3240.50,300,1012,1312.00
01/06/2020,14:22,3240.50,3241.00,3240.50,3240.50,924,981,1905.00
01/06/2020,14:23,3240.75,3241.00,3240.50,3241.00,1907,598,2505.00
01/06/2020,14:24,3240.75,3241.75,3240.75,3241.50,1802,398,2200.00
01/06/2020,14:25,3241.50,3241.75,3241.25,3241.50,737,639,1376.00
01/06/2020,14:26,3241.25,3241.75,3241.25,3241.75,358,52,410.00
01/06/2020,14:27,3241.50,3241.75,3241.25,3241.50,714,501,1215.00
01/06/2020,14:28,3241.50,3241.75,3240.50,3240.75,126,1852,1978.00
01/06/2020,14:29,3240.50,3241.00,3240.25,3240.50,490,449,939.00
01/06/2020,14:30,3240.50,3240.75,3240.25,3240.25,1255,1067,2322.00
01/06/2020,14:31,3240.25,3241.00,3239.50,3239.50,1342,2120,3462.00
01/06/2020,14:32,3239.50,3240.50,3239.50,3240.00,1283,1061,2344.00
01/06/2020,14:33,3239.75,3240.00,3239.25,3239.75,917,1571,2488.00
01/06/2020,14:34,3239.50,3240.00,3239.00,3239.75,872,1976,2848.00
01/06/2020,14:35,3239.50,3240.00,3239.25,3239.50,900,1085,1985.00
01/06/2020,14:36,3239.50,3240.25,3239.25,3239.50,1390,2799,4189.00
01/06/2020,14:37,3239.50,3239.75,3239.00,3239.50,494,1827,2321.00
01/06/2020,14:38,3239.50,3240.25,3239.00,3240.25,3233,2173,5406.00
01/06/2020,14:39,3240.50,3240.50,3239.75,3240.00,1600,1180,2780.00
01/06/2020,14:40,3240.00,3240.75,3240.00,3240.75,2031,1483,3514.00
01/06/2020,14:41,3240.75,3241.75,3240.50,3241.00,3462,1460,4922.00
01/06/2020,14:42,3241.00,3241.25,3240.25,3240.50,1770,996,2766.00
01/06/2020,14:43,3240.50,3240.75,3240.00,3240.25,1120,1106,2226.00
01/06/2020,14:44,3240.25,3241.00,3240.00,3240.75,1066,330,1396.00
01/06/2020,14:45,3241.00,3241.50,3240.75,3241.50,1732,686,2418.00
01/06/2020,14:46,3241.25,3241.75,3240.75,3241.25,1400,3274,4674.00
01/06/2020,14:47,3241.00,3242.25,3241.00,3242.25,3177,2857,6034.00
01/06/2020,14:48,3242.00,3243.00,3241.50,3242.50,3895,2836,6731.00
01/06/2020,14:49,3242.75,3243.75,3242.25,3243.50,3123,1465,4588.00
01/06/2020,14:50,3243.25,3243.50,3242.25,3243.00,4066,2277,6343.00
01/06/2020,14:51,3243.25,3244.00,3243.25,3243.75,3832,2789,6621.00
01/06/2020,14:52,3243.75,3244.50,3243.50,3244.25,4774,1582,6356.00
01/06/2020,14:53,3244.25,3245.25,3244.00,3245.00,6093,3290,9383.00
01/06/2020,14:54,3245.00,3245.75,3244.75,3245.25,4323,3358,7681.00
01/06/2020,14:55,3245.50,3245.50,3243.75,3245.25,4419,7298,11717.00
01/06/2020,14:56,3245.50,3245.75,3244.00,3245.00,5688,4635,10323.00
01/06/2020,14:57,3245.25,3245.50,3244.50,3245.25,2605,2308,4913.00
01/06/2020,14:58,3245.50,3245.50,3244.00,3244.75,4073,4474,8547.00
01/06/2020,14:59,3244.75,3246.00,3244.75,3246.00,5560,1784,7344.00
01/06/2020,15:00,3245.75,3247.50,3244.75,3246.50,27499,24700,52199.00
01/06/2020,15:01,3246.50,3248.25,3246.25,3247.50,11223,8047,19270.00
01/06/2020,15:02,3247.50,3249.50,3247.00,3249.50,3699,2366,6065.00
01/06/2020,15:03,3249.25,3249.50,3248.00,3248.50,2427,3319,5746.00
01/06/2020,15:04,3248.25,3248.75,3248.00,3248.25,926,1740,2666.00
01/06/2020,15:05,3248.25,3248.50,3247.50,3248.00,2310,1513,3823.00
01/06/2020,15:06,3248.00,3248.25,3247.50,3248.00,1397,1762,3159.00
01/06/2020,15:07,3248.00,3248.25,3247.00,3247.00,574,1577,2151.00
01/06/2020,15:08,3247.00,3247.25,3246.25,3246.50,986,1642,2628.00
01/06/2020,15:09,3246.50,3246.50,3244.25,3244.75,1790,3040,4830.00
01/06/2020,15:10,3244.75,3244.75,3243.50,3243.75,1380,1911,3291.00
01/06/2020,15:11,3243.75,3245.75,3243.75,3245.00,1963,573,2536.00
01/06/2020,15:12,3245.00,3245.00,3244.00,3244.00,486,791,1277.00
01/06/2020,15:13,3244.00,3244.00,3243.00,3243.75,1171,1648,2819.00
01/06/2020,15:14,3244.00,3244.25,3243.50,3243.50,1755,934,2689.00
01/06/2020,15:15,3243.75,3244.00,3242.50,3243.75,4517,3931,8448.00
01/06/2020,15:31,3244.00,3244.50,3243.50,3243.75,849,814,1663.00
01/06/2020,15:32,3243.75,3244.00,3243.25,3243.50,526,322,848.00
01/06/2020,15:33,3243.50,3243.75,3243.25,3243.75,253,181,434.00
01/06/2020,15:34,3243.75,3243.75,3243.25,3243.25,150,207,357.00
01/06/2020,15:35,3243.25,3243.75,3243.25,3243.50,145,184,329.00
01/06/2020,15:36,3243.50,3244.00,3243.50,3243.75,74,26,100.00
01/06/2020,15:37,3243.75,3243.75,3243.50,3243.75,33,139,172.00
01/06/2020,15:38,3243.75,3244.00,3243.50,3243.75,14,91,105.00
01/06/2020,15:39,3243.50,3243.75,3243.25,3243.50,84,157,241.00
01/06/2020,15:40,3243.75,3243.75,3243.25,3243.50,96,37,133.00
01/06/2020,15:41,3243.25,3243.25,3243.00,3243.25,25,113,138.00
01/06/2020,15:42,3243.25,3243.25,3243.00,3243.25,20,32,52.00
01/06/2020,15:43,3243.25,3243.50,3243.00,3243.00,128,105,233.00
01/06/2020,15:44,3243.00,3243.00,3242.50,3242.75,136,431,567.00
01/06/2020,15:45,3243.00,3243.25,3242.75,3243.25,91,8,99.00
01/06/2020,15:46,3243.25,3243.25,3243.00,3243.25,24,32,56.00
01/06/2020,15:47,3243.25,3243.25,3243.00,3243.00,36,155,191.00
01/06/2020,15:48,3243.00,3243.00,3242.75,3242.75,1,41,42.00
01/06/2020,15:49,3242.75,3243.00,3242.75,3243.00,106,13,119.00
01/06/2020,15:50,3243.25,3243.25,3243.00,3243.00,57,34,91.00
01/06/2020,15:51,3243.00,3243.25,3242.75,3243.25,56,6,62.00
01/06/2020,15:52,3243.25,3243.50,3243.25,3243.25,92,17,109.00
01/06/2020,15:53,3243.25,3243.25,3243.00,3243.25,135,168,303.00
01/06/2020,15:54,3243.00,3243.25,3242.75,3243.00,12,181,193.00
01/06/2020,15:55,3243.00,3243.00,3242.50,3242.50,52,114,166.00
01/06/2020,15:56,3242.75,3243.00,3242.50,3242.75,158,19,177.00
01/06/2020,15:57,3242.75,3243.00,3242.50,3243.00,264,118,382.00
01/06/2020,15:58,3242.75,3243.00,3242.75,3243.00,144,69,213.00
01/06/2020,15:59,3243.00,3243.00,3242.75,3243.00,46,117,163.00
01/06/2020,16:00,3242.75,3243.00,3242.25,3242.75,204,296,500.00
01/06/2020,17:01,3243.50,3244.00,3242.25,3243.25,434,501,935.00
01/06/2020,17:02,3243.25,3243.25,3242.50,3242.75,64,147,211.00
01/06/2020,17:03,3242.75,3243.00,3242.50,3242.50,61,98,159.00
01/06/2020,17:04,3242.75,3242.75,3242.25,3242.75,106,129,235.00
01/06/2020,17:05,3242.75,3243.00,3242.50,3243.00,66,29,95.00
01/06/2020,17:06,3243.00,3244.00,3243.00,3244.00,279,3,282.00
01/06/2020,17:07,3244.00,3244.25,3244.00,3244.00,133,134,267.00
01/06/2020,17:08,3244.00,3244.25,3244.00,3244.25,79,40,119.00
01/06/2020,17:09,3244.25,3244.50,3244.25,3244.50,82,52,134.00
01/06/2020,17:10,3244.25,3244.75,3244.25,3244.50,70,50,120.00
01/06/2020,17:11,3244.50,3244.75,3244.25,3244.75,121,17,138.00
01/06/2020,17:12,3244.50,3244.75,3244.25,3244.25,2,91,93.00
01/06/2020,17:13,3244.25,3244.50,3244.25,3244.25,82,35,117.00
01/06/2020,17:14,3244.25,3244.50,3244.00,3244.50,78,46,124.00
01/06/2020,17:15,3244.50,3244.50,3244.00,3244.00,6,127,133.00
01/06/2020,17:16,3244.00,3244.25,3244.00,3244.25,112,10,122.00
01/06/2020,17:17,3244.25,3244.50,3244.25,3244.50,59,4,63.00
01/06/2020,17:18,3244.50,3244.50,3244.25,3244.50,6,3,9.00
01/06/2020,17:19,3244.25,3244.75,3244.25,3244.50,224,95,319.00
01/06/2020,17:20,3244.50,3244.50,3244.00,3244.25,19,107,126.00
01/06/2020,17:21,3244.25,3244.75,3244.25,3244.25,81,79,160.00
01/06/2020,17:22,3244.00,3244.00,3243.50,3243.50,35,114,149.00
01/06/2020,17:23,3243.75,3243.75,3243.50,3243.50,10,14,24.00
01/06/2020,17:24,3243.75,3244.00,3243.75,3243.75,42,10,52.00
01/06/2020,17:25,3244.00,3244.25,3243.75,3244.25,146,91,237.00
01/06/2020,17:26,3244.25,3244.25,3244.00,3244.00,27,173,200.00
01/06/2020,17:27,3244.00,3244.00,3244.00,3244.00,0,88,88.00
01/06/2020,17:28,3244.25,3244.25,3244.00,3244.00,2,85,87.00
01/06/2020,17:29,3244.00,3244.25,3244.00,3244.00,6,14,20.00
01/06/2020,17:30,3244.00,3244.25,3244.00,3244.25,9,87,96.00
01/06/2020,17:31,3244.25,3244.25,3243.25,3244.00,251,310,561.00
01/06/2020,17:32,3244.00,3244.00,3243.75,3243.75,2,45,47.00
01/06/2020,17:33,3243.75,3244.00,3243.75,3243.75,2,48,50.00
01/06/2020,17:34,3243.75,3244.00,3243.75,3244.00,1,63,64.00
01/06/2020,17:35,3244.00,3244.00,3243.75,3243.75,2,32,34.00
01/06/2020,17:36,3243.75,3244.00,3243.75,3244.00,1,2,3.00
01/06/2020,17:37,3243.75,3243.75,3243.75,3243.75,0,85,85.00
01/06/2020,17:38,3244.00,3244.00,3243.75,3243.75,20,1,21.00
01/06/2020,17:39,3243.75,3243.75,3243.50,3243.75,1,73,74.00
01/06/2020,17:40,3243.50,3243.75,3243.50,3243.50,3,36,39.00
01/06/2020,17:41,3243.50,3243.75,3243.25,3243.50,15,31,46.00
01/06/2020,17:42,3243.50,3243.50,3243.25,3243.25,23,47,70.00
01/06/2020,17:43,3243.25,3243.25,3243.00,3243.00,0,76,76.00
01/06/2020,17:44,3243.00,3243.00,3242.00,3242.00,107,295,402.00
01/06/2020,17:45,3242.25,3242.75,3242.00,3242.50,106,122,228.00
01/06/2020,17:46,3242.25,3242.50,3242.00,3242.25,117,140,257.00
01/06/2020,17:47,3242.00,3242.25,3242.00,3242.00,73,19,92.00
01/06/2020,17:48,3242.25,3242.25,3242.00,3242.25,43,67,110.00
01/06/2020,17:49,3242.25,3242.25,3242.00,3242.00,20,19,39.00
01/06/2020,17:50,3242.00,3242.00,3242.00,3242.00,0,46,46.00
01/06/2020,17:51,3242.25,3242.25,3241.75,3241.75,16,32,48.00
01/06/2020,17:52,3241.75,3242.25,3241.75,3242.25,215,18,233.00
01/06/2020,17:53,3242.25,3242.25,3242.00,3242.25,101,103,204.00
01/06/2020,17:54,3242.50,3242.50,3242.00,3242.00,2,115,117.00
01/06/2020,17:55,3242.00,3242.25,3242.00,3242.00,9,80,89.00
01/06/2020,17:56,3242.00,3242.50,3242.00,3242.50,28,8,36.00
01/06/2020,17:57,3242.25,3242.75,3242.25,3242.50,38,34,72.00
01/06/2020,17:58,3242.25,3242.75,3242.25,3242.75,28,8,36.00
01/06/2020,17:59,3242.75,3242.75,3241.75,3241.75,4,305,309.00
01/06/2020,18:00,3241.75,3242.50,3241.75,3242.50,133,37,170.00
01/06/2020,18:01,3242.50,3242.50,3242.00,3242.50,213,78,291.00
01/06/2020,18:02,3242.50,3243.25,3242.50,3242.75,134,93,227.00
01/06/2020,18:03,3243.00,3244.00,3243.00,3243.75,280,106,386.00
01/06/2020,18:04,3244.00,3244.50,3243.25,3243.25,167,266,433.00
01/06/2020,18:05,3243.25,3243.75,3242.50,3242.75,148,272,420.00
01/06/2020,18:06,3242.75,3243.50,3242.75,3243.50,369,1,370.00
01/06/2020,18:07,3243.50,3243.75,3243.00,3243.25,146,198,344.00
01/06/2020,18:08,3243.25,3244.25,3243.25,3243.75,255,88,343.00
01/06/2020,18:09,3244.00,3244.00,3243.75,3243.75,12,31,43.00
01/06/2020,18:10,3244.00,3244.50,3244.00,3244.00,80,41,121.00
01/06/2020,18:11,3244.00,3244.25,3244.00,3244.00,2,83,85.00
01/06/2020,18:12,3244.00,3244.00,3243.25,3243.50,121,77,198.00
01/06/2020,18:13,3243.50,3243.75,3243.00,3243.25,55,142,197.00
01/06/2020,18:14,3243.25,3243.25,3242.50,3242.50,17,229,246.00
01/06/2020,18:15,3242.50,3243.25,3242.25,3242.75,262,138,400.00
01/06/2020,18:16,3242.75,3243.50,3242.75,3243.25,88,125,213.00
01/06/2020,18:17,3243.50,3243.50,3243.00,3243.00,1,34,35.00
01/06/2020,18:18,3243.00,3243.25,3243.00,3243.25,40,1,41.00
01/06/2020,18:19,3243.00,3243.25,3243.00,3243.25,122,14,136.00
01/06/2020,18:20,3243.00,3243.25,3242.75,3243.00,48,18,66.00
01/06/2020,18:21,3243.00,3243.25,3243.00,3243.00,43,33,76.00
01/06/2020,18:22,3243.00,3243.75,3242.75,3243.50,236,220,456.00
01/06/2020,18:23,3243.50,3244.00,3243.50,3244.00,55,209,264.00
01/06/2020,18:24,3244.00,3244.00,3243.50,3243.50,29,162,191.00
01/06/2020,18:25,3243.50,3243.50,3243.00,3243.50,117,23,140.00
01/06/2020,18:26,3243.50,3243.75,3243.50,3243.75,137,1,138.00
01/06/2020,18:27,3243.75,3244.25,3243.75,3244.25,228,43,271.00
01/06/2020,18:28,3244.25,3244.50,3244.00,3244.50,231,14,245.00
01/06/2020,18:29,3244.75,3245.00,3244.25,3244.50,186,121,307.00
01/06/2020,18:30,3244.75,3245.00,3244.50,3244.75,33,24,57.00
01/06/2020,18:31,3245.00,3245.75,3244.75,3245.50,320,141,461.00
01/06/2020,18:32,3245.50,3245.75,3245.25,3245.50,116,239,355.00
01/06/2020,18:33,3245.50,3246.25,3245.50,3245.50,576,461,1037.00
01/06/2020,18:34,3245.50,3246.00,3245.50,3246.00,211,202,413.00
01/06/2020,18:35,3246.00,3246.00,3245.75,3245.75,52,57,109.00
01/06/2020,18:36,3246.00,3246.75,3246.00,3246.00,551,237,788.00
01/06/2020,18:37,3246.25,3246.50,3246.00,3246.25,99,139,238.00
01/06/2020,18:38,3246.25,3246.50,3246.00,3246.50,99,51,150.00
01/06/2020,18:39,3246.50,3246.50,3246.00,3246.00,59,220,279.00
01/06/2020,18:40,3246.00,3246.25,3246.00,3246.00,82,20,102.00
01/06/2020,18:41,3246.00,3246.50,3246.00,3246.50,213,18,231.00
01/06/2020,18:42,3246.25,3246.25,3246.00,3246.00,1,30,31.00
01/06/2020,18:43,3246.00,3246.25,3246.00,3246.25,65,154,219.00
01/06/2020,18:44,3246.50,3246.75,3246.50,3246.75,43,5,48.00
01/06/2020,18:45,3246.75,3247.50,3246.75,3247.25,258,167,425.00
01/06/2020,18:46,3247.25,3248.00,3247.00,3248.00,580,142,722.00
01/06/2020,18:47,3247.75,3248.75,3247.75,3248.75,358,74,432.00
01/06/2020,18:48,3248.75,3248.75,3247.75,3248.00,169,239,408.00
01/06/2020,18:49,3248.00,3248.50,3248.00,3248.50,249,18,267.00
01/06/2020,18:50,3248.25,3248.50,3248.00,3248.00,89,126,215.00
01/06/2020,18:51,3248.00,3248.25,3248.00,3248.25,3,138,141.00
01/06/2020,18:52,3248.25,3248.25,3248.25,3248.25,175,0,175.00
01/06/2020,18:53,3248.00,3248.00,3247.75,3248.00,57,58,115.00
01/06/2020,18:54,3248.00,3248.25,3248.00,3248.25,158,36,194.00
01/06/2020,18:55,3248.00,3248.25,3247.75,3247.75,68,138,206.00
01/06/2020,18:56,3247.50,3247.75,3247.25,3247.25,94,252,346.00
01/06/2020,18:57,3247.25,3247.25,3247.00,3247.00,1,175,176.00
01/06/2020,18:58,3247.25,3247.25,3247.00,3247.25,139,21,160.00
01/06/2020,18:59,3247.00,3247.25,3247.00,3247.00,1,82,83.00
01/06/2020,19:00,3247.00,3247.25,3246.75,3247.00,85,51,136.00
01/06/2020,19:01,3247.00,3247.50,3247.00,3247.25,216,28,244.00
01/06/2020,19:02,3247.50,3247.75,3247.25,3247.50,152,48,200.00
01/06/2020,19:03,3247.50,3247.75,3247.25,3247.25,3,141,144.00
01/06/2020,19:04,3247.25,3247.25,3246.50,3246.75,30,213,243.00
01/06/2020,19:05,3246.50,3246.75,3246.25,3246.75,158,37,195.00
01/06/2020,19:06,3246.75,3246.75,3246.25,3246.25,49,67,116.00
01/06/2020,19:07,3246.50,3246.75,3246.25,3246.75,40,97,137.00
01/06/2020,19:08,3246.75,3246.75,3246.50,3246.50,1,136,137.00
01/06/2020,19:09,3246.50,3247.00,3246.50,3246.75,45,97,142.00
01/06/2020,19:10,3247.00,3247.00,3246.50,3246.50,107,87,194.00
01/06/2020,19:11,3246.50,3246.75,3246.25,3246.75,18,86,104.00
01/06/2020,19:12,3246.75,3246.75,3246.50,3246.75,10,23,33.00
01/06/2020,19:13,3246.50,3246.75,3246.50,3246.75,7,6,13.00
01/06/2020,19:14,3246.75,3247.75,3246.75,3247.75,345,85,430.00
01/06/2020,19:15,3247.75,3248.00,3247.75,3247.75,260,41,301.00
01/06/2020,19:16,3247.50,3247.75,3247.25,3247.75,321,216,537.00
01/06/2020,19:17,3247.75,3247.75,3247.50,3247.75,114,5,119.00
01/06/2020,19:18,3247.75,3247.75,3247.50,3247.50,10,153,163.00
01/06/2020,19:19,3247.50,3247.50,3247.25,3247.50,58,201,259.00
01/06/2020,19:20,3247.25,3247.75,3247.25,3247.50,66,6,72.00
01/06/2020,19:21,3247.75,3247.75,3246.50,3246.75,74,438,512.00
01/06/2020,19:22,3247.00,3247.25,3246.75,3247.25,147,2,149.00
01/06/2020,19:23,3247.25,3247.25,3247.00,3247.25,103,3,106.00
01/06/2020,19:24,3247.00,3247.50,3247.00,3247.25,50,52,102.00
01/06/2020,19:25,3247.00,3247.50,3247.00,3247.50,67,146,213.00
01/06/2020,19:26,3247.50,3247.75,3247.00,3247.25,99,61,160.00
01/06/2020,19:27,3247.25,3247.25,3247.00,3247.00,47,4,51.00
01/06/2020,19:28,3247.00,3247.25,3247.00,3247.00,37,47,84.00
01/06/2020,19:29,3247.00,3247.00,3246.75,3246.75,2,59,61.00
01/06/2020,19:30,3246.75,3246.75,3246.50,3246.50,10,129,139.00
01/06/2020,19:31,3246.50,3247.00,3246.50,3247.00,128,112,240.00
01/06/2020,19:32,3246.75,3247.00,3246.50,3247.00,179,66,245.00
01/06/2020,19:33,3246.75,3247.50,3246.75,3247.50,160,54,214.00
01/06/2020,19:34,3247.50,3247.50,3247.25,3247.50,247,1,248.00
01/06/2020,19:35,3247.50,3247.50,3247.25,3247.25,57,57,114.00
01/06/2020,19:36,3247.50,3248.25,3247.50,3248.00,175,147,322.00
01/06/2020,19:37,3248.00,3248.25,3247.75,3248.00,33,110,143.00
01/06/2020,19:38,3248.00,3248.25,3248.00,3248.00,22,26,48.00
01/06/2020,19:39,3248.25,3248.50,3248.00,3248.25,112,96,208.00
01/06/2020,19:40,3248.25,3248.50,3248.25,3248.50,263,5,268.00
01/06/2020,19:41,3248.50,3249.00,3248.25,3249.00,489,94,583.00
01/06/2020,19:42,3248.75,3249.25,3248.75,3249.00,143,277,420.00
01/06/2020,19:43,3249.25,3249.50,3249.00,3249.25,250,29,279.00
01/06/2020,19:44,3249.25,3249.25,3249.00,3249.00,18,224,242.00
01/06/2020,19:45,3248.75,3249.25,3248.75,3249.00,220,105,325.00
01/06/2020,19:46,3249.00,3249.25,3249.00,3249.25,223,34,257.00
01/06/2020,19:47,3249.25,3249.50,3249.00,3249.50,334,69,403.00
01/06/2020,19:48,3249.25,3249.25,3248.75,3248.75,27,374,401.00
01/06/2020,19:49,3248.75,3249.25,3248.75,3249.25,53,3,56.00
01/06/2020,19:50,3249.00,3249.00,3248.75,3248.75,8,51,59.00
01/06/2020,19:51,3248.75,3249.25,3248.75,3249.00,92,80,172.00
01/06/2020,19:52,3249.00,3249.25,3249.00,3249.25,95,41,136.00
01/06/2020,19:53,3249.25,3249.50,3249.25,3249.50,135,58,193.00
01/06/2020,19:54,3249.50,3249.50,3249.00,3249.00,27,200,227.00
01/06/2020,19:55,3249.25,3249.25,3249.00,3249.25,30,3,33.00
01/06/2020,19:56,3249.25,3249.25,3249.00,3249.25,214,13,227.00
01/06/2020,19:57,3249.00,3249.25,3249.00,3249.00,31,132,163.00
01/06/2020,19:58,3249.25,3249.25,3249.00,3249.00,132,68,200.00
01/06/2020,19:59,3249.00,3249.00,3248.50,3248.75,43,122,165.00
01/06/2020,20:00,3248.75,3249.00,3248.50,3248.50,62,36,98.00
01/06/2020,20:01,3248.50,3248.75,3248.50,3248.50,159,10,169.00
01/06/2020,20:02,3248.50,3248.75,3248.25,3248.50,113,598,711.00
01/06/2020,20:03,3248.50,3249.25,3248.50,3249.25,390,79,469.00
01/06/2020,20:04,3249.25,3250.50,3249.25,3250.00,1129,276,1405.00
01/06/2020,20:05,3250.00,3250.00,3249.75,3250.00,163,39,202.00
01/06/2020,20:06,3250.00,3250.25,3249.75,3249.75,277,152,429.00
01/06/2020,20:07,3249.75,3250.00,3249.75,3250.00,103,23,126.00
01/06/2020,20:08,3250.00,3250.50,3250.00,3250.25,213,61,274.00
01/06/2020,20:09,3250.25,3250.50,3250.00,3250.50,99,62,161.00
01/06/2020,20:10,3250.25,3250.50,3250.25,3250.25,50,16,66.00
01/06/2020,20:11,3250.50,3250.50,3250.00,3250.25,225,70,295.00
01/06/2020,20:12,3250.25,3250.50,3250.25,3250.25,107,56,163.00
01/06/2020,20:13,3250.50,3250.50,3250.25,3250.25,83,48,131.00
01/06/2020,20:14,3250.00,3250.00,3249.75,3250.00,16,180,196.00
01/06/2020,20:15,3250.00,3250.00,3249.50,3249.50,8,268,276.00
01/06/2020,20:16,3249.50,3250.25,3249.50,3250.00,382,5,387.00
01/06/2020,20:17,3250.25,3250.25,3250.00,3250.25,9,62,71.00
01/06/2020,20:18,3250.25,3250.25,3249.75,3250.25,75,100,175.00
01/06/2020,20:19,3250.50,3250.75,3250.25,3250.75,172,31,203.00
01/06/2020,20:20,3250.50,3250.75,3250.25,3250.25,20,122,142.00
01/06/2020,20:21,3250.50,3250.75,3250.25,3250.50,99,120,219.00
01/06/2020,20:22,3250.50,3251.25,3250.50,3250.50,464,246,710.00
01/06/2020,20:23,3250.50,3251.00,3250.25,3251.00,179,120,299.00
01/06/2020,20:24,3250.75,3251.25,3250.75,3250.75,138,101,239.00
01/06/2020,20:25,3250.75,3251.00,3250.75,3251.00,191,73,264.00
01/06/2020,20:26,3251.00,3251.00,3250.75,3251.00,47,33,80.00
01/06/2020,20:27,3250.75,3251.25,3250.75,3251.25,181,24,205.00
01/06/2020,20:28,3251.25,3251.50,3251.00,3251.25,211,223,434.00
01/06/2020,20:29,3251.00,3251.00,3250.75,3250.75,10,157,167.00
01/06/2020,20:30,3250.75,3251.00,3250.50,3250.50,7,65,72.00
01/06/2020,20:31,3250.50,3250.75,3250.50,3250.75,245,5,250.00
01/06/2020,20:32,3250.75,3251.00,3250.50,3251.00,42,108,150.00
01/06/2020,20:33,3251.00,3251.00,3250.75,3251.00,12,7,19.00
01/06/2020,20:34,3251.00,3251.25,3250.75,3251.25,102,1,103.00
01/06/2020,20:35,3251.25,3251.25,3250.75,3251.00,220,39,259.00
01/06/2020,20:36,3250.75,3251.00,3250.75,3250.75,1,51,52.00
01/06/2020,20:37,3250.50,3250.75,3250.25,3250.25,5,81,86.00
01/06/2020,20:38,3250.25,3251.00,3250.25,3251.00,87,4,91.00
01/06/2020,20:39,3251.00,3251.00,3250.25,3250.50,7,193,200.00
01/06/2020,20:40,3250.50,3250.50,3250.00,3250.00,3,84,87.00
01/06/2020,20:41,3250.25,3250.25,3249.50,3249.50,177,206,383.00
01/06/2020,20:42,3249.50,3249.50,3249.00,3249.00,1,286,287.00
01/06/2020,20:43,3249.00,3249.25,3248.75,3249.00,116,200,316.00
01/06/2020,20:44,3248.75,3249.25,3248.75,3249.00,84,77,161.00
01/06/2020,20:45,3249.00,3249.00,3248.75,3249.00,32,85,117.00
01/06/2020,20:46,3248.75,3249.00,3248.75,3249.00,77,14,91.00
01/06/2020,20:47,3249.00,3249.00,3248.75,3248.75,1,277,278.00
01/06/2020,20:48,3248.75,3249.00,3248.50,3249.00,100,80,180.00
01/06/2020,20:49,3248.75,3249.00,3248.75,3249.00,17,22,39.00
01/06/2020,20:50,3248.75,3249.00,3248.75,3249.00,70,75,145.00
01/06/2020,20:51,3248.75,3249.00,3248.75,3248.75,42,7,49.00
01/06/2020,20:52,3249.00,3249.00,3248.75,3248.75,2,111,113.00
01/06/2020,20:53,3248.75,3249.25,3248.75,3249.25,70,48,118.00
01/06/2020,20:54,3249.25,3249.25,3248.75,3249.00,44,31,75.00
01/06/2020,20:55,3249.00,3249.25,3249.00,3249.00,13,93,106.00
01/06/2020,20:56,3249.00,3249.25,3249.00,3249.00,13,51,64.00
01/06/2020,20:57,3249.25,3249.50,3249.00,3249.50,85,4,89.00
01/06/2020,20:58,3249.75,3249.75,3249.25,3249.25,16,48,64.00
01/06/2020,20:59,3249.50,3249.50,3249.25,3249.25,7,5,12.00
01/06/2020,21:00,3249.50,3249.50,3249.00,3249.00,175,75,250.00
01/06/2020,21:01,3249.25,3249.25,3248.75,3249.00,34,99,133.00
01/06/2020,21:02,3248.75,3249.25,3248.75,3249.25,19,8,27.00
01/06/2020,21:03,3249.25,3249.25,3249.25,3249.25,44,0,44.00
01/06/2020,21:04,3249.50,3249.50,3249.25,3249.50,10,1,11.00
01/06/2020,21:05,3249.50,3249.50,3249.25,3249.50,81,8,89.00
01/06/2020,21:06,3249.50,3249.75,3249.25,3249.50,23,15,38.00
01/06/2020,21:07,3249.50,3249.50,3249.25,3249.25,4,5,9.00
01/06/2020,21:08,3249.50,3249.50,3249.00,3249.00,11,50,61.00
01/06/2020,21:09,3249.00,3249.25,3249.00,3249.25,2,11,13.00
01/06/2020,21:10,3249.00,3249.00,3248.75,3248.75,0,20,20.00
01/06/2020,21:11,3248.75,3249.00,3248.75,3249.00,46,97,143.00
01/06/2020,21:12,3249.00,3249.00,3248.75,3249.00,34,12,46.00
01/06/2020,21:13,3249.00,3249.00,3248.75,3249.00,6,2,8.00
01/06/2020,21:14,3249.00,3249.00,3248.75,3248.75,2,104,106.00
01/06/2020,21:15,3248.75,3249.00,3248.75,3249.00,2,44,46.00
01/06/2020,21:16,3248.75,3249.00,3248.75,3248.75,1,84,85.00
01/06/2020,21:17,3248.50,3248.75,3248.50,3248.75,4,39,43.00
01/06/2020,21:18,3248.75,3249.00,3248.50,3249.00,80,11,91.00
01/06/2020,21:19,3249.00,3249.00,3248.75,3249.00,24,4,28.00
01/06/2020,21:20,3248.75,3249.00,3248.75,3248.75,2,164,166.00
01/06/2020,21:21,3248.50,3248.75,3248.50,3248.75,3,88,91.00
01/06/2020,21:22,3248.50,3248.75,3248.50,3248.50,51,40,91.00
01/06/2020,21:23,3248.75,3248.75,3248.50,3248.75,12,8,20.00
01/06/2020,21:24,3248.75,3249.00,3248.75,3249.00,16,15,31.00
01/06/2020,21:25,3249.00,3249.00,3248.50,3248.50,1,103,104.00
01/06/2020,21:26,3248.50,3248.75,3248.50,3248.75,3,2,5.00
01/06/2020,21:27,3248.50,3248.75,3248.50,3248.50,3,109,112.00
01/06/2020,21:28,3248.75,3248.75,3248.50,3248.50,5,139,144.00
01/06/2020,21:29,3248.50,3248.75,3248.50,3248.75,15,8,23.00
01/06/2020,21:30,3248.50,3248.50,3248.00,3248.25,50,199,249.00
01/06/2020,21:31,3248.00,3248.50,3248.00,3248.50,220,105,325.00
01/06/2020,21:32,3248.25,3248.50,3248.25,3248.25,3,137,140.00
01/06/2020,21:33,3248.25,3249.00,3248.25,3249.00,341,5,346.00
01/06/2020,21:34,3248.75,3249.00,3248.75,3248.75,12,74,86.00
01/06/2020,21:35,3248.75,3248.75,3248.75,3248.75,0,260,260.00
01/06/2020,21:36,3249.00,3249.00,3248.50,3248.75,5,62,67.00
01/06/2020,21:37,3248.50,3248.75,3248.50,3248.75,44,111,155.00
01/06/2020,21:38,3248.75,3248.75,3248.25,3248.50,204,146,350.00
01/06/2020,21:39,3248.50,3248.75,3248.50,3248.50,9,78,87.00
01/06/2020,21:40,3248.50,3248.75,3248.50,3248.50,1,155,156.00
01/06/2020,21:41,3248.75,3248.75,3248.50,3248.50,2,1,3.00
01/06/2020,21:42,3248.75,3248.75,3248.50,3248.75,3,1,4.00
01/06/2020,21:43,3248.50,3248.75,3248.50,3248.75,4,1,5.00
01/06/2020,21:44,3248.75,3248.75,3248.50,3248.75,5,1,6.00
01/06/2020,21:45,3248.75,3249.00,3248.75,3249.00,52,1,53.00
01/06/2020,21:46,3249.00,3249.00,3248.50,3248.50,2,22,24.00
01/06/2020,21:47,3248.75,3249.00,3248.75,3249.00,40,1,41.00
01/06/2020,21:48,3249.00,3249.00,3248.75,3249.00,17,2,19.00
01/06/2020,21:49,3249.00,3249.00,3249.00,3249.00,75,0,75.00
01/06/2020,21:50,3249.00,3249.25,3249.00,3249.25,58,1,59.00
01/06/2020,21:51,3249.25,3249.25,3249.00,3249.00,31,62,93.00
01/06/2020,21:52,3249.00,3249.00,3248.75,3248.75,5,130,135.00
01/06/2020,21:53,3248.75,3248.75,3248.50,3248.75,3,46,49.00
01/06/2020,21:54,3248.75,3249.00,3248.75,3248.75,135,47,182.00
01/06/2020,21:55,3248.75,3249.00,3248.75,3249.00,129,1,130.00
01/06/2020,21:56,3249.00,3249.00,3248.75,3248.75,88,34,122.00
01/06/2020,21:57,3249.00,3249.00,3248.75,3248.75,2,241,243.00
01/06/2020,21:58,3248.75,3248.75,3248.50,3248.50,1,186,187.00
01/06/2020,21:59,3248.50,3248.75,3248.50,3248.50,23,50,73.00
01/06/2020,22:00,3248.75,3249.00,3248.75,3249.00,136,0,136.00
01/06/2020,22:01,3249.25,3249.50,3249.25,3249.50,144,20,164.00
01/06/2020,22:02,3249.50,3249.50,3249.25,3249.50,17,2,19.00
01/06/2020,22:03,3249.25,3249.75,3249.25,3249.50,161,7,168.00
01/06/2020,22:04,3249.75,3249.75,3249.25,3249.50,23,74,97.00
01/06/2020,22:05,3249.50,3249.50,3249.50,3249.50,0,59,59.00
01/06/2020,22:06,3249.25,3249.50,3249.25,3249.50,4,60,64.00
01/06/2020,22:07,3249.50,3249.50,3249.50,3249.50,78,0,78.00
01/06/2020,22:08,3249.50,3249.50,3249.50,3249.50,37,0,37.00
01/06/2020,22:09,3249.50,3249.50,3249.50,3249.50,56,0,56.00
01/06/2020,22:10,3249.50,3249.50,3249.25,3249.25,5,22,27.00
01/06/2020,22:11,3249.25,3249.50,3249.25,3249.50,59,11,70.00
01/06/2020,22:12,3249.50,3249.50,3249.50,3249.50,71,0,71.00
01/06/2020,22:13,3249.50,3249.75,3249.50,3249.50,69,1,70.00
01/06/2020,22:14,3249.50,3249.75,3249.50,3249.75,84,1,85.00
01/06/2020,22:15,3249.75,3250.00,3249.75,3250.00,47,1,48.00
01/06/2020,22:16,3250.00,3250.25,3250.00,3250.25,107,19,126.00
01/06/2020,22:17,3250.25,3250.25,3250.00,3250.00,4,9,13.00
01/06/2020,22:18,3250.00,3250.00,3249.75,3250.00,3,125,128.00
01/06/2020,22:19,3250.00,3250.00,3250.00,3250.00,5,0,5.00
01/06/2020,22:20,3250.00,3250.00,3249.75,3249.75,1,4,5.00
01/06/2020,22:21,3250.00,3250.50,3250.00,3250.00,107,54,161.00
01/06/2020,22:22,3250.25,3250.75,3250.25,3250.75,112,0,112.00
01/06/2020,22:23,3250.75,3250.75,3250.50,3250.50,41,63,104.00
01/06/2020,22:24,3250.50,3251.00,3250.50,3251.00,179,2,181.00
01/06/2020,22:25,3251.25,3251.25,3251.00,3251.00,14,17,31.00
01/06/2020,22:26,3251.00,3252.75,3251.00,3252.50,1026,230,1256.00
01/06/2020,22:27,3252.50,3253.50,3252.50,3253.25,401,481,882.00
01/06/2020,22:28,3253.00,3253.25,3252.50,3252.75,130,282,412.00
01/06/2020,22:29,3252.75,3252.75,3252.50,3252.50,45,125,170.00
01/06/2020,22:30,3252.50,3252.50,3252.00,3252.00,5,164,169.00
01/06/2020,22:31,3252.25,3252.25,3251.75,3252.25,166,118,284.00
01/06/2020,22:32,3252.50,3252.75,3252.25,3252.75,82,80,162.00
01/06/2020,22:33,3252.50,3253.00,3252.50,3252.50,77,162,239.00
01/06/2020,22:34,3252.25,3252.25,3251.75,3251.75,0,187,187.00
01/06/2020,22:35,3251.75,3251.75,3251.50,3251.75,84,28,112.00
01/06/2020,22:36,3251.50,3251.75,3251.50,3251.50,11,75,86.00
01/06/2020,22:37,3251.50,3251.75,3251.50,3251.50,5,41,46.00
01/06/2020,22:38,3251.50,3251.75,3251.25,3251.25,11,53,64.00
01/06/2020,22:39,3251.25,3251.50,3251.25,3251.25,13,27,40.00
01/06/2020,22:40,3251.50,3251.50,3251.25,3251.50,8,1,9.00
01/06/2020,22:41,3251.50,3251.75,3251.50,3251.50,71,2,73.00
01/06/2020,22:42,3251.50,3251.75,3251.50,3251.50,4,5,9.00
01/06/2020,22:43,3251.50,3251.75,3251.25,3251.25,9,60,69.00
01/06/2020,22:44,3251.50,3251.50,3251.25,3251.50,56,1,57.00
01/06/2020,22:45,3251.75,3251.75,3251.50,3251.50,74,4,78.00
01/06/2020,22:46,3251.50,3251.75,3251.00,3251.25,2,182,184.00
01/06/2020,22:47,3251.00,3251.25,3250.75,3251.25,250,73,323.00
01/06/2020,22:48,3251.25,3252.00,3251.25,3251.75,148,9,157.00
01/06/2020,22:49,3252.00,3252.00,3252.00,3252.00,6,0,6.00
01/06/2020,22:50,3252.00,3252.00,3251.75,3252.00,29,9,38.00
01/06/2020,22:51,3251.75,3252.00,3251.75,3252.00,27,4,31.00
01/06/2020,22:52,3252.25,3252.50,3252.25,3252.25,125,38,163.00
01/06/2020,22:53,3252.50,3252.50,3252.00,3252.00,3,124,127.00
01/06/2020,22:54,3252.00,3252.00,3251.75,3252.00,34,59,93.00
01/06/2020,22:55,3251.75,3252.25,3251.75,3252.25,28,8,36.00
01/06/2020,22:56,3252.00,3252.25,3251.75,3252.00,32,91,123.00
01/06/2020,22:57,3252.00,3252.25,3251.75,3252.25,60,2,62.00
01/06/2020,22:58,3252.00,3252.25,3252.00,3252.25,114,49,163.00
01/06/2020,22:59,3252.25,3252.75,3252.25,3252.75,317,2,319.00
01/06/2020,23:00,3252.75,3252.75,3251.75,3251.75,97,114,211.00
01/06/2020,23:01,3251.75,3251.75,3251.75,3251.75,0,33,33.00
01/06/2020,23:02,3252.00,3252.00,3251.50,3251.75,76,121,197.00
01/06/2020,23:03,3251.50,3252.00,3251.50,3251.75,84,58,142.00
01/06/2020,23:04,3251.75,3252.00,3251.50,3251.75,58,31,89.00
01/06/2020,23:05,3251.75,3251.75,3251.25,3251.50,21,58,79.00
01/06/2020,23:06,3251.25,3251.50,3251.25,3251.25,50,12,62.00
01/06/2020,23:07,3251.50,3251.50,3251.25,3251.25,1,32,33.00
01/06/2020,23:08,3251.25,3251.50,3251.00,3251.00,7,16,23.00
01/06/2020,23:09,3251.00,3251.25,3251.00,3251.25,69,2,71.00
01/06/2020,23:10,3251.25,3251.50,3251.25,3251.25,10,2,12.00
01/06/2020,23:11,3251.50,3251.75,3251.25,3251.75,127,2,129.00
01/06/2020,23:12,3252.00,3252.00,3251.75,3251.75,43,37,80.00
01/06/2020,23:13,3251.50,3251.50,3251.25,3251.25,0,52,52.00
01/06/2020,23:14,3251.50,3251.75,3251.50,3251.75,111,0,111.00
01/06/2020,23:15,3251.75,3252.25,3251.75,3252.25,99,34,133.00
01/06/2020,23:16,3252.25,3252.25,3251.75,3251.75,2,55,57.00
01/06/2020,23:17,3251.75,3252.00,3251.75,3251.75,9,40,49.00
01/06/2020,23:18,3251.50,3252.00,3251.50,3252.00,31,2,33.00
01/06/2020,23:19,3251.75,3252.00,3251.50,3251.75,23,50,73.00
01/06/2020,23:20,3251.75,3252.00,3251.75,3252.00,76,8,84.00
01/06/2020,23:21,3251.75,3252.00,3251.50,3251.75,21,145,166.00
01/06/2020,23:22,3251.75,3251.75,3251.50,3251.75,11,57,68.00
01/06/2020,23:23,3251.50,3251.50,3251.25,3251.50,2,20,22.00
01/06/2020,23:24,3251.25,3251.25,3251.25,3251.25,0,93,93.00
01/06/2020,23:25,3251.50,3251.50,3251.25,3251.25,99,9,108.00
01/06/2020,23:26,3251.50,3251.75,3251.50,3251.50,66,103,169.00
01/06/2020,23:27,3251.50,3251.50,3250.75,3251.25,79,202,281.00
01/06/2020,23:28,3251.25,3251.25,3250.75,3251.00,206,218,424.00
01/06/2020,23:29,3251.00,3251.25,3250.75,3251.00,106,34,140.00
01/06/2020,23:30,3251.00,3251.00,3250.75,3251.00,40,21,61.00
01/06/2020,23:31,3250.75,3250.75,3250.00,3250.00,76,343,419.00
01/06/2020,23:32,3250.00,3250.25,3250.00,3250.25,223,4,227.00
01/06/2020,23:33,3250.00,3250.00,3249.50,3249.75,94,158,252.00
01/06/2020,23:34,3249.75,3250.00,3249.75,3249.75,14,80,94.00
01/06/2020,23:35,3249.75,3250.00,3249.50,3249.50,8,72,80.00
01/06/2020,23:36,3249.75,3249.75,3249.50,3249.75,15,1,16.00
01/06/2020,23:37,3249.75,3249.75,3249.50,3249.50,79,114,193.00
01/06/2020,23:38,3249.75,3249.75,3249.50,3249.50,71,40,111.00
01/06/2020,23:39,3249.50,3249.50,3249.25,3249.50,25,19,44.00
01/06/2020,23:40,3249.25,3249.50,3249.25,3249.25,30,10,40.00
01/06/2020,23:41,3249.25,3249.75,3249.25,3249.75,126,6,132.00
01/06/2020,23:42,3249.75,3250.25,3249.75,3250.25,87,0,87.00
01/06/2020,23:43,3250.25,3250.25,3250.00,3250.25,239,7,246.00
01/06/2020,23:44,3250.25,3250.25,3250.00,3250.25,58,1,59.00
01/06/2020,23:45,3250.50,3250.50,3250.50,3250.50,12,0,12.00
01/06/2020,23:46,3250.50,3250.50,3250.00,3250.00,4,125,129.00
01/06/2020,23:47,3250.00,3250.00,3250.00,3250.00,0,51,51.00
01/06/2020,23:48,3250.00,3250.00,3250.00,3250.00,0,34,34.00
01/06/2020,23:49,3250.00,3250.25,3250.00,3250.00,125,52,177.00
01/06/2020,23:50,3250.25,3250.50,3250.25,3250.25,43,2,45.00
01/06/2020,23:51,3250.25,3250.50,3250.00,3250.25,5,31,36.00
01/06/2020,23:52,3250.25,3250.25,3250.00,3250.00,21,91,112.00
01/06/2020,23:53,3250.00,3250.25,3249.75,3250.00,68,149,217.00
01/06/2020,23:54,3250.00,3250.25,3250.00,3250.25,52,78,130.00
01/06/2020,23:55,3250.25,3250.75,3250.00,3250.75,84,2,86.00
01/06/2020,23:56,3250.50,3250.50,3250.25,3250.25,6,59,65.00
01/06/2020,23:57,3250.50,3250.75,3250.25,3250.75,40,1,41.00
01/06/2020,23:58,3250.75,3250.75,3250.50,3250.50,4,35,39.00
01/06/2020,23:59,3250.25,3250.50,3250.25,3250.50,1,1,2.00
01/07/2020,00:00,3250.50,3250.50,3250.00,3250.00,394,43,437.00
01/07/2020,00:01,3250.00,3251.00,3250.00,3250.50,191,144,335.00
01/07/2020,00:02,3250.50,3250.50,3248.75,3248.75,1,462,463.00
01/07/2020,00:03,3248.75,3249.25,3248.25,3249.25,522,148,670.00
01/07/2020,00:04,3249.50,3250.75,3249.50,3250.25,217,171,388.00
01/07/2020,00:05,3250.25,3250.25,3249.50,3249.50,117,375,492.00
01/07/2020,00:06,3249.50,3249.75,3249.50,3249.75,98,191,289.00
01/07/2020,00:07,3250.00,3250.00,3249.25,3249.25,12,114,126.00
01/07/2020,00:08,3249.00,3249.25,3249.00,3249.00,69,194,263.00
01/07/2020,00:09,3249.25,3249.50,3249.25,3249.50,94,3,97.00
01/07/2020,00:10,3249.50,3249.75,3249.25,3249.50,97,38,135.00
01/07/2020,00:11,3249.50,3249.50,3249.00,3249.00,37,65,102.00
01/07/2020,00:12,3249.25,3249.25,3249.00,3249.25,191,5,196.00
01/07/2020,00:13,3249.25,3249.25,3248.50,3249.00,135,228,363.00
01/07/2020,00:14,3249.00,3249.25,3248.50,3248.75,37,114,151.00
01/07/2020,00:15,3248.75,3248.75,3248.75,3248.75,0,147,147.00
01/07/2020,00:16,3248.75,3248.75,3248.50,3248.75,90,52,142.00
01/07/2020,00:17,3248.75,3248.75,3248.25,3248.50,44,93,137.00
01/07/2020,00:18,3248.50,3248.50,3248.25,3248.25,54,6,60.00
01/07/2020,00:19,3248.25,3248.50,3248.00,3248.00,49,397,446.00
01/07/2020,00:20,3248.00,3248.25,3247.75,3247.75,4,170,174.00
01/07/2020,00:21,3247.75,3247.75,3246.50,3246.50,138,474,612.00
01/07/2020,00:22,3246.75,3247.00,3246.50,3246.50,117,171,288.00
01/07/2020,00:23,3246.50,3246.75,3246.00,3246.00,46,252,298.00
01/07/2020,00:24,3246.25,3246.50,3246.00,3246.50,301,21,322.00
01/07/2020,00:25,3246.50,3246.50,3246.25,3246.50,66,12,78.00
01/07/2020,00:26,3246.50,3246.75,3246.50,3246.50,70,65,135.00
01/07/2020,00:27,3246.50,3246.75,3246.50,3246.75,4,45,49.00
01/07/2020,00:28,3246.75,3246.75,3246.25,3246.50,12,91,103.00
01/07/2020,00:29,3246.50,3246.50,3246.50,3246.50,47,0,47.00
01/07/2020,00:30,3246.25,3246.75,3246.25,3246.50,20,64,84.00
01/07/2020,00:31,3246.50,3247.00,3246.50,3247.00,59,14,73.00
01/07/2020,00:32,3246.75,3247.00,3246.75,3247.00,68,126,194.00
01/07/2020,00:33,3247.00,3247.00,3246.75,3247.00,36,127,163.00
01/07/2020,00:34,3246.75,3247.25,3246.75,3247.25,305,70,375.00
01/07/2020,00:35,3247.25,3248.25,3247.25,3248.25,448,8,456.00
01/07/2020,00:36,3248.25,3248.50,3248.00,3248.00,14,226,240.00
01/07/2020,00:37,3248.00,3248.25,3247.25,3247.50,43,117,160.00
01/07/2020,00:38,3247.50,3247.50,3246.75,3247.00,111,106,217.00
01/07/2020,00:39,3247.00,3247.50,3247.00,3247.25,41,1,42.00
01/07/2020,00:40,3247.50,3247.75,3247.50,3247.50,100,55,155.00
01/07/2020,00:41,3247.50,3248.00,3247.50,3248.00,34,6,40.00
01/07/2020,00:42,3247.75,3248.00,3247.00,3247.50,27,130,157.00
01/07/2020,00:43,3247.50,3248.00,3247.25,3247.50,234,69,303.00
01/07/2020,00:44,3247.50,3247.75,3247.50,3247.75,1,6,7.00
01/07/2020,00:45,3247.75,3248.00,3247.75,3247.75,46,23,69.00
01/07/2020,00:46,3247.75,3248.00,3247.75,3248.00,4,5,9.00
01/07/2020,00:47,3248.00,3248.25,3248.00,3248.25,284,0,284.00
01/07/2020,00:48,3248.25,3248.25,3248.00,3248.25,112,94,206.00
01/07/2020,00:49,3248.25,3248.25,3248.00,3248.00,13,3,16.00
01/07/2020,00:50,3248.25,3248.75,3248.25,3248.25,283,83,366.00
01/07/2020,00:51,3248.50,3248.50,3248.25,3248.25,14,24,38.00
01/07/2020,00:52,3248.00,3248.25,3248.00,3248.25,38,2,40.00
01/07/2020,00:53,3248.50,3248.75,3248.50,3248.75,90,1,91.00
01/07/2020,00:54,3248.75,3249.00,3248.50,3248.50,138,42,180.00
01/07/2020,00:55,3248.50,3249.00,3248.50,3248.50,33,175,208.00
01/07/2020,00:56,3248.50,3249.00,3248.50,3248.50,80,66,146.00
01/07/2020,00:57,3248.50,3248.75,3248.25,3248.50,28,26,54.00
01/07/2020,00:58,3248.50,3248.50,3248.50,3248.50,58,0,58.00
01/07/2020,00:59,3248.50,3248.50,3248.25,3248.25,60,77,137.00
01/07/2020,01:00,3248.25,3248.75,3248.00,3248.75,71,44,115.00
01/07/2020,01:01,3248.50,3248.75,3248.00,3248.50,154,130,284.00
01/07/2020,01:02,3248.75,3248.75,3248.25,3248.50,200,67,267.00
01/07/2020,01:03,3248.75,3248.75,3248.00,3248.00,48,308,356.00
01/07/2020,01:04,3247.75,3248.25,3247.75,3248.00,55,45,100.00
01/07/2020,01:05,3248.25,3249.50,3248.25,3249.50,508,133,641.00
01/07/2020,01:06,3249.25,3249.50,3249.00,3249.50,379,126,505.00
01/07/2020,01:07,3249.50,3249.75,3249.25,3249.75,69,3,72.00
01/07/2020,01:08,3249.75,3251.00,3249.75,3250.75,537,239,776.00
01/07/2020,01:09,3250.50,3251.50,3250.50,3251.25,473,15,488.00
01/07/2020,01:10,3251.50,3251.50,3250.75,3251.00,145,222,367.00
01/07/2020,01:11,3251.00,3251.50,3251.00,3251.00,230,155,385.00
01/07/2020,01:12,3251.00,3251.25,3250.75,3251.00,78,127,205.00
01/07/2020,01:13,3251.00,3251.25,3250.75,3251.25,135,54,189.00
01/07/2020,01:14,3251.25,3252.00,3251.25,3251.75,198,169,367.00
01/07/2020,01:15,3251.75,3252.00,3251.25,3251.50,150,114,264.00
01/07/2020,01:16,3251.50,3251.50,3251.25,3251.25,41,71,112.00
01/07/2020,01:17,3251.50,3251.50,3251.00,3251.00,1,197,198.00
01/07/2020,01:18,3251.00,3251.00,3250.75,3250.75,83,189,272.00
01/07/2020,01:19,3250.75,3251.00,3250.50,3250.50,65,92,157.00
01/07/2020,01:20,3250.50,3250.75,3250.50,3250.50,63,110,173.00
01/07/2020,01:21,3250.50,3250.75,3250.50,3250.50,10,87,97.00
01/07/2020,01:22,3250.50,3250.50,3249.75,3249.75,1,119,120.00
01/07/2020,01:23,3250.00,3250.00,3249.75,3249.75,123,141,264.00
01/07/2020,01:24,3249.75,3250.00,3249.75,3250.00,251,59,310.00
01/07/2020,01:25,3249.75,3250.25,3249.75,3250.00,134,101,235.00
01/07/2020,01:26,3250.00,3250.00,3249.75,3250.00,73,178,251.00
01/07/2020,01:27,3249.75,3250.00,3249.25,3249.50,34,112,146.00
01/07/2020,01:28,3249.25,3249.50,3245.50,3247.75,1359,1538,2897.00
01/07/2020,01:29,3247.50,3248.00,3247.00,3247.75,399,601,1000.00
01/07/2020,01:30,3247.75,3248.00,3246.50,3246.75,326,626,952.00
01/07/2020,01:31,3246.75,3247.00,3245.25,3245.50,627,1299,1926.00
01/07/2020,01:32,3245.50,3245.50,3243.00,3244.25,1136,2194,3330.00
01/07/2020,01:33,3244.25,3245.50,3244.25,3244.50,401,567,968.00
01/07/2020,01:34,3244.50,3245.75,3244.50,3245.25,429,309,738.00
01/07/2020,01:35,3245.25,3245.75,3244.25,3245.25,519,253,772.00
01/07/2020,01:36,3245.25,3245.50,3245.00,3245.25,72,319,391.00
01/07/2020,01:37,3245.25,3245.50,3244.75,3245.00,220,273,493.00
01/07/2020,01:38,3245.00,3245.50,3244.75,3245.00,292,219,511.00
01/07/2020,01:39,3245.00,3245.00,3243.50,3243.75,225,460,685.00
01/07/2020,01:40,3244.00,3244.50,3243.50,3244.50,296,260,556.00
01/07/2020,01:41,3244.25,3245.00,3243.50,3244.00,321,334,655.00
01/07/2020,01:42,3244.25,3244.75,3244.00,3244.25,182,312,494.00
01/07/2020,01:43,3244.50,3244.75,3244.00,3244.25,140,105,245.00
01/07/2020,01:44,3244.25,3244.50,3244.00,3244.25,205,70,275.00
01/07/2020,01:45,3244.25,3244.75,3243.75,3244.75,324,152,476.00
01/07/2020,01:46,3244.75,3247.50,3244.50,3247.00,1015,311,1326.00
01/07/2020,01:47,3247.00,3247.25,3246.50,3246.75,172,402,574.00
01/07/2020,01:48,3246.75,3247.00,3246.00,3246.25,226,248,474.00
01/07/2020,01:49,3246.50,3246.75,3246.25,3246.75,170,65,235.00
01/07/2020,01:50,3246.75,3247.00,3246.25,3246.50,264,126,390.00
01/07/2020,01:51,3246.50,3246.75,3246.25,3246.50,133,16,149.00
01/07/2020,01:52,3246.75,3246.75,3246.25,3246.50,62,50,112.00
01/07/2020,01:53,3246.75,3247.00,3246.75,3246.75,30,84,114.00
01/07/2020,01:54,3246.50,3247.25,3246.50,3246.75,98,241,339.00
01/07/2020,01:55,3246.75,3247.00,3246.75,3246.75,68,85,153.00
01/07/2020,01:56,3246.75,3246.75,3246.00,3246.25,74,206,280.00
01/07/2020,01:57,3246.50,3246.50,3246.00,3246.25,86,68,154.00
01/07/2020,01:58,3246.25,3246.25,3245.00,3245.25,166,145,311.00
01/07/2020,01:59,3245.25,3245.50,3245.25,3245.25,208,71,279.00
01/07/2020,02:00,3245.25,3246.00,3245.25,3245.75,212,198,410.00
01/07/2020,02:01,3245.50,3247.50,3244.50,3245.25,1539,1249,2788.00
01/07/2020,02:02,3245.50,3247.50,3245.50,3246.25,565,537,1102.00
01/07/2020,02:03,3246.25,3247.25,3245.50,3246.50,554,622,1176.00
01/07/2020,02:04,3246.25,3246.25,3244.25,3245.25,320,597,917.00
01/07/2020,02:05,3245.25,3246.00,3244.75,3245.75,204,394,598.00
01/07/2020,02:06,3245.75,3247.75,3245.50,3247.25,901,534,1435.00
01/07/2020,02:07,3247.00,3247.75,3246.75,3247.50,426,412,838.00
01/07/2020,02:08,3247.50,3247.50,3247.00,3247.25,125,395,520.00
01/07/2020,02:09,3247.50,3248.25,3247.25,3248.00,163,191,354.00
01/07/2020,02:10,3248.00,3248.75,3247.75,3247.75,433,591,1024.00
01/07/2020,02:11,3247.75,3249.50,3247.75,3249.00,808,359,1167.00
01/07/2020,02:12,3249.00,3249.50,3249.00,3249.25,290,191,481.00
01/07/2020,02:13,3249.25,3251.75,3249.25,3251.50,1277,425,1702.00
01/07/2020,02:14,3251.50,3251.50,3249.75,3250.25,415,643,1058.00
01/07/2020,02:15,3250.50,3250.50,3249.50,3249.50,14,428,442.00
01/07/2020,02:16,3249.50,3250.25,3249.50,3250.00,498,220,718.00
01/07/2020,02:17,3250.00,3250.75,3249.75,3250.75,464,62,526.00
01/07/2020,02:18,3250.75,3250.75,3250.00,3250.25,174,292,466.00
01/07/2020,02:19,3250.50,3250.75,3250.25,3250.75,172,26,198.00
01/07/2020,02:20,3250.75,3250.75,3250.00,3250.25,194,313,507.00
01/07/2020,02:21,3250.00,3250.50,3249.25,3249.50,121,351,472.00
01/07/2020,02:22,3249.50,3250.25,3249.50,3249.75,349,187,536.00
01/07/2020,02:23,3250.00,3250.75,3250.00,3250.25,196,188,384.00
01/07/2020,02:24,3250.50,3250.75,3250.00,3250.00,23,474,497.00
01/07/2020,02:25,3250.25,3250.25,3249.75,3250.25,67,120,187.00
01/07/2020,02:26,3250.00,3250.25,3249.75,3250.00,95,60,155.00
01/07/2020,02:27,3249.75,3250.00,3249.25,3249.75,348,187,535.00
01/07/2020,02:28,3249.75,3250.25,3249.75,3250.00,214,59,273.00
01/07/2020,02:29,3250.25,3250.75,3250.25,3250.75,343,206,549.00
01/07/2020,02:30,3250.50,3251.00,3250.25,3251.00,285,33,318.00
01/07/2020,02:31,3251.00,3251.25,3250.50,3251.25,197,333,530.00
01/07/2020,02:32,3251.00,3251.25,3251.00,3251.00,176,241,417.00
01/07/2020,02:33,3251.00,3251.25,3250.75,3251.25,232,165,397.00
01/07/2020,02:34,3251.25,3251.75,3251.25,3251.75,209,287,496.00
01/07/2020,02:35,3251.75,3251.75,3251.25,3251.25,90,53,143.00
01/07/2020,02:36,3251.00,3252.00,3250.75,3251.00,396,225,621.00
01/07/2020,02:37,3250.75,3251.00,3250.25,3250.75,149,316,465.00
01/07/2020,02:38,3250.75,3250.75,3250.50,3250.75,104,90,194.00
01/07/2020,02:39,3250.75,3251.00,3250.25,3250.50,191,148,339.00
01/07/2020,02:40,3250.25,3250.50,3250.00,3250.00,101,246,347.00
01/07/2020,02:41,3250.25,3250.50,3249.50,3250.00,92,387,479.00
01/07/2020,02:42,3249.75,3250.00,3249.50,3249.75,103,246,349.00
01/07/2020,02:43,3249.75,3250.25,3249.50,3249.75,167,332,499.00
01/07/2020,02:44,3249.75,3250.25,3249.50,3249.75,137,29,166.00
01/07/2020,02:45,3250.00,3250.50,3249.75,3250.25,137,20,157.00
01/07/2020,02:46,3250.25,3251.50,3250.25,3251.25,496,222,718.00
01/07/2020,02:47,3251.50,3252.00,3251.50,3251.75,269,284,553.00
01/07/2020,02:48,3251.75,3252.00,3251.00,3251.75,250,150,400.00
01/07/2020,02:49,3251.50,3253.00,3251.50,3252.25,429,352,781.00
01/07/2020,02:50,3252.25,3252.75,3251.75,3252.75,298,297,595.00
01/07/2020,02:51,3252.50,3254.25,3252.50,3254.00,523,454,977.00
01/07/2020,02:52,3254.00,3254.50,3252.75,3253.50,295,573,868.00
01/07/2020,02:53,3253.25,3253.25,3252.75,3253.00,151,253,404.00
01/07/2020,02:54,3252.75,3253.00,3252.25,3252.50,400,290,690.00
01/07/2020,02:55,3252.25,3252.25,3251.75,3252.25,113,210,323.00
01/07/2020,02:56,3252.25,3252.25,3251.00,3251.25,205,302,507.00
01/07/2020,02:57,3251.25,3251.25,3250.75,3251.00,159,363,522.00
01/07/2020,02:58,3251.00,3251.25,3251.00,3251.00,9,109,118.00
01/07/2020,02:59,3250.75,3251.00,3250.50,3250.50,153,176,329.00
01/07/2020,03:00,3250.50,3250.75,3250.50,3250.50,173,60,233.00
01/07/2020,03:01,3250.75,3250.75,3250.50,3250.75,190,47,237.00
01/07/2020,03:02,3251.00,3251.25,3251.00,3251.25,290,5,295.00
01/07/2020,03:03,3251.00,3251.00,3250.25,3250.50,53,222,275.00
01/07/2020,03:04,3250.25,3250.75,3250.25,3250.75,125,111,236.00
01/07/2020,03:05,3250.75,3251.00,3250.50,3251.00,149,54,203.00
01/07/2020,03:06,3250.75,3251.25,3250.25,3250.50,170,185,355.00
01/07/2020,03:07,3250.50,3250.50,3249.50,3249.50,349,204,553.00
01/07/2020,03:08,3249.50,3250.00,3249.00,3249.25,225,333,558.00
01/07/2020,03:09,3249.25,3249.25,3248.00,3248.25,327,627,954.00
01/07/2020,03:10,3248.25,3248.75,3248.25,3248.75,181,101,282.00
01/07/2020,03:11,3248.75,3249.25,3248.50,3249.25,345,212,557.00
01/07/2020,03:12,3249.25,3249.25,3248.75,3249.00,96,209,305.00
01/07/2020,03:13,3249.00,3249.50,3249.00,3249.25,108,89,197.00
01/07/2020,03:14,3249.25,3249.25,3249.00,3249.00,61,214,275.00
01/07/2020,03:15,3249.00,3249.25,3248.75,3249.00,43,122,165.00
01/07/2020,03:16,3248.75,3249.00,3248.50,3248.75,108,308,416.00
01/07/2020,03:17,3248.75,3249.25,3248.75,3249.00,144,13,157.00
01/07/2020,03:18,3249.25,3249.25,3249.00,3249.00,8,78,86.00
01/07/2020,03:19,3249.00,3249.75,3249.00,3249.75,249,110,359.00
01/07/2020,03:20,3250.00,3250.00,3249.25,3249.50,56,116,172.00
01/07/2020,03:21,3249.50,3249.50,3249.50,3249.50,124,0,124.00
01/07/2020,03:22,3249.50,3249.50,3249.25,3249.25,82,55,137.00
01/07/2020,03:23,3249.50,3249.75,3249.25,3249.75,172,73,245.00
01/07/2020,03:24,3249.75,3249.75,3249.25,3249.50,85,111,196.00
01/07/2020,03:25,3249.75,3249.75,3249.50,3249.50,36,60,96.00
01/07/2020,03:26,3249.50,3249.50,3248.75,3248.75,120,304,424.00
01/07/2020,03:27,3248.75,3248.75,3248.25,3248.50,42,49,91.00
01/07/2020,03:28,3248.50,3249.75,3248.50,3249.50,226,2,228.00
01/07/2020,03:29,3249.50,3250.00,3249.50,3250.00,29,48,77.00
01/07/2020,03:30,3249.75,3250.75,3249.75,3250.50,218,53,271.00
01/07/2020,03:31,3250.25,3251.00,3250.25,3250.50,214,170,384.00
01/07/2020,03:32,3250.75,3250.75,3250.50,3250.75,94,3,97.00
01/07/2020,03:33,3250.50,3250.50,3250.00,3250.25,75,266,341.00
01/07/2020,03:34,3250.25,3250.25,3250.25,3250.25,51,0,51.00
01/07/2020,03:35,3250.00,3250.25,3249.75,3249.75,120,82,202.00
01/07/2020,03:36,3250.00,3250.25,3249.25,3249.25,202,125,327.00
01/07/2020,03:37,3249.25,3249.25,3248.50,3248.75,98,119,217.00
01/07/2020,03:38,3248.75,3249.00,3248.75,3248.75,60,18,78.00
01/07/2020,03:39,3248.75,3249.00,3248.50,3248.75,95,53,148.00
01/07/2020,03:40,3248.75,3248.75,3248.50,3248.75,103,38,141.00
01/07/2020,03:41,3248.75,3248.75,3248.50,3248.50,78,205,283.00
01/07/2020,03:42,3248.25,3248.50,3248.25,3248.50,66,13,79.00
01/07/2020,03:43,3248.50,3249.25,3248.50,3249.00,181,20,201.00
01/07/2020,03:44,3249.00,3249.00,3248.25,3248.75,302,426,728.00
01/07/2020,03:45,3249.00,3249.25,3249.00,3249.00,137,84,221.00
01/07/2020,03:46,3249.00,3249.25,3247.50,3248.00,246,739,985.00
01/07/2020,03:47,3248.25,3248.25,3246.00,3246.25,460,964,1424.00
01/07/2020,03:48,3246.25,3246.50,3245.25,3245.25,442,406,848.00
01/07/2020,03:49,3245.25,3246.50,3245.00,3246.50,473,109,582.00
01/07/2020,03:50,3246.50,3246.75,3246.00,3246.00,76,148,224.00
01/07/2020,03:51,3246.00,3246.25,3246.00,3246.25,210,133,343.00
01/07/2020,03:52,3246.50,3246.50,3246.00,3246.00,8,121,129.00
01/07/2020,03:53,3246.00,3246.50,3246.00,3246.50,148,29,177.00
01/07/2020,03:54,3246.50,3247.50,3246.50,3247.00,274,79,353.00
01/07/2020,03:55,3247.00,3247.75,3247.00,3247.00,95,269,364.00
01/07/2020,03:56,3247.25,3247.50,3247.00,3247.50,216,84,300.00
01/07/2020,03:57,3247.50,3247.75,3247.50,3247.75,65,6,71.00
01/07/2020,03:58,3247.75,3248.25,3247.75,3248.25,164,1,165.00
01/07/2020,03:59,3248.25,3248.50,3248.25,3248.25,66,117,183.00
01/07/2020,04:00,3248.25,3248.50,3247.75,3248.50,228,111,339.00
01/07/2020,04:01,3248.25,3248.50,3248.25,3248.25,155,10,165.00
01/07/2020,04:02,3248.50,3249.00,3248.25,3248.25,273,223,496.00
01/07/2020,04:03,3248.50,3248.75,3248.50,3248.50,260,6,266.00
01/07/2020,04:04,3248.50,3249.25,3248.50,3249.25,329,106,435.00
01/07/2020,04:05,3249.25,3249.25,3248.50,3249.00,268,122,390.00
01/07/2020,04:06,3249.00,3249.25,3249.00,3249.00,169,48,217.00
01/07/2020,04:07,3249.00,3249.00,3248.50,3248.75,132,221,353.00
01/07/2020,04:08,3248.50,3248.75,3248.50,3248.50,68,3,71.00
01/07/2020,04:09,3248.75,3248.75,3248.50,3248.75,20,99,119.00
01/07/2020,04:10,3248.75,3249.50,3248.75,3249.00,170,207,377.00
01/07/2020,04:11,3249.00,3250.25,3249.00,3249.00,166,299,465.00
01/07/2020,04:12,3249.00,3249.25,3248.75,3248.75,61,84,145.00
01/07/2020,04:13,3248.75,3249.00,3248.25,3248.25,41,97,138.00
01/07/2020,04:14,3248.25,3248.50,3248.00,3248.00,5,105,110.00
01/07/2020,04:15,3248.00,3248.00,3247.75,3248.00,69,198,267.00
01/07/2020,04:16,3248.00,3248.50,3247.75,3248.25,156,143,299.00
01/07/2020,04:17,3248.25,3248.50,3248.00,3248.50,172,53,225.00
01/07/2020,04:18,3248.50,3248.75,3248.25,3248.50,65,94,159.00
01/07/2020,04:19,3248.25,3248.50,3248.00,3248.25,24,102,126.00
01/07/2020,04:20,3248.25,3248.25,3247.25,3247.75,269,97,366.00
01/07/2020,04:21,3247.75,3247.75,3247.25,3247.25,1,222,223.00
01/07/2020,04:22,3247.50,3247.50,3247.25,3247.25,2,7,9.00
01/07/2020,04:23,3247.50,3248.00,3247.25,3248.00,140,148,288.00
01/07/2020,04:24,3248.00,3248.00,3247.75,3247.75,144,50,194.00
01/07/2020,04:25,3248.00,3248.00,3246.75,3247.00,27,152,179.00
01/07/2020,04:26,3246.75,3247.00,3245.75,3246.50,343,378,721.00
01/07/2020,04:27,3246.25,3246.25,3245.25,3246.00,226,140,366.00
01/07/2020,04:28,3246.00,3246.25,3246.00,3246.25,219,15,234.00
01/07/2020,04:29,3246.00,3246.50,3246.00,3246.50,54,109,163.00
01/07/2020,04:30,3246.75,3246.75,3246.25,3246.25,34,31,65.00
01/07/2020,04:31,3246.25,3246.75,3245.75,3245.75,152,340,492.00
01/07/2020,04:32,3246.00,3246.00,3245.75,3246.00,148,86,234.00
01/07/2020,04:33,3246.00,3246.25,3245.75,3246.00,158,75,233.00
01/07/2020,04:34,3246.00,3246.25,3245.75,3245.75,83,49,132.00
01/07/2020,04:35,3245.75,3246.00,3245.75,3246.00,58,4,62.00
01/07/2020,04:36,3246.00,3246.75,3245.50,3246.50,275,158,433.00
01/07/2020,04:37,3246.50,3246.50,3246.00,3246.25,144,52,196.00
01/07/2020,04:38,3246.25,3247.25,3246.25,3247.25,471,61,532.00
01/07/2020,04:39,3247.25,3247.25,3246.75,3247.00,78,52,130.00
01/07/2020,04:40,3247.00,3247.00,3246.50,3246.50,74,110,184.00
01/07/2020,04:41,3246.50,3247.25,3246.50,3246.75,248,117,365.00
01/07/2020,04:42,3246.50,3246.50,3245.50,3245.75,100,210,310.00
01/07/2020,04:43,3246.00,3246.50,3246.00,3246.25,204,17,221.00
01/07/2020,04:44,3246.25,3246.50,3246.25,3246.25,108,26,134.00
01/07/2020,04:45,3246.50,3246.50,3245.75,3245.75,114,169,283.00
01/07/2020,04:46,3246.00,3246.50,3246.00,3246.25,91,85,176.00
01/07/2020,04:47,3246.25,3246.25,3245.50,3245.75,45,140,185.00
01/07/2020,04:48,3245.75,3246.25,3245.75,3246.00,84,20,104.00
01/07/2020,04:49,3246.25,3246.50,3246.00,3246.25,31,45,76.00
01/07/2020,04:50,3246.25,3246.50,3246.25,3246.50,87,3,90.00
01/07/2020,04:51,3246.50,3246.75,3246.25,3246.75,57,24,81.00
01/07/2020,04:52,3247.00,3247.50,3247.00,3247.25,264,44,308.00
01/07/2020,04:53,3247.25,3247.50,3247.00,3247.25,140,38,178.00
01/07/2020,04:54,3247.25,3248.00,3247.00,3248.00,247,67,314.00
01/07/2020,04:55,3248.00,3248.00,3247.50,3247.50,29,40,69.00
01/07/2020,04:56,3247.75,3248.00,3247.75,3247.75,41,26,67.00
01/07/2020,04:57,3247.75,3248.00,3247.50,3247.50,1,180,181.00
01/07/2020,04:58,3247.50,3247.75,3247.25,3247.25,5,124,129.00
01/07/2020,04:59,3247.25,3248.00,3247.25,3247.75,142,147,289.00
01/07/2020,05:00,3247.75,3248.00,3247.25,3247.50,231,201,432.00
01/07/2020,05:01,3247.25,3247.50,3247.00,3247.25,322,68,390.00
01/07/2020,05:02,3247.50,3248.00,3247.50,3247.75,233,55,288.00
01/07/2020,05:03,3248.00,3248.50,3247.75,3248.00,257,71,328.00
01/07/2020,05:04,3248.00,3248.25,3248.00,3248.25,75,4,79.00
01/07/2020,05:05,3248.25,3248.50,3248.00,3248.25,92,42,134.00
01/07/2020,05:06,3248.25,3249.25,3248.25,3248.75,447,310,757.00
01/07/2020,05:07,3248.75,3248.75,3248.00,3248.25,127,81,208.00
01/07/2020,05:08,3248.25,3248.50,3248.00,3248.50,264,66,330.00
01/07/2020,05:09,3248.50,3248.50,3248.25,3248.25,8,41,49.00
01/07/2020,05:10,3248.25,3248.50,3248.00,3248.25,64,81,145.00
01/07/2020,05:11,3248.25,3248.25,3248.00,3248.00,46,93,139.00
01/07/2020,05:12,3248.00,3248.25,3247.75,3247.75,1,149,150.00
01/07/2020,05:13,3247.75,3247.75,3247.50,3247.75,90,37,127.00
01/07/2020,05:14,3248.00,3248.00,3247.25,3247.25,1,172,173.00
01/07/2020,05:15,3247.25,3247.25,3247.00,3247.00,136,37,173.00
01/07/2020,05:16,3247.00,3247.00,3246.25,3246.25,2,303,305.00
01/07/2020,05:17,3246.50,3246.50,3246.25,3246.50,195,10,205.00
01/07/2020,05:18,3246.50,3246.50,3246.25,3246.50,63,44,107.00
01/07/2020,05:19,3246.25,3246.75,3246.25,3246.75,105,7,112.00
01/07/2020,05:20,3246.75,3246.75,3246.50,3246.50,9,77,86.00
01/07/2020,05:21,3246.50,3246.50,3246.00,3246.00,2,143,145.00
01/07/2020,05:22,3246.00,3246.50,3246.00,3246.00,93,171,264.00
01/07/2020,05:23,3246.25,3246.75,3246.00,3246.50,188,59,247.00
01/07/2020,05:24,3246.50,3246.75,3246.50,3246.75,61,76,137.00
01/07/2020,05:25,3246.75,3246.75,3246.50,3246.50,73,80,153.00
01/07/2020,05:26,3246.50,3246.75,3246.50,3246.75,47,154,201.00
01/07/2020,05:27,3246.75,3246.75,3246.50,3246.50,74,54,128.00
01/07/2020,05:28,3246.75,3246.75,3246.25,3246.25,24,65,89.00
01/07/2020,05:29,3246.25,3246.25,3245.25,3245.25,30,285,315.00
01/07/2020,05:30,3245.25,3246.00,3245.25,3245.25,192,186,378.00
01/07/2020,05:31,3245.25,3245.25,3244.75,3245.00,207,191,398.00
01/07/2020,05:32,3245.00,3245.25,3244.75,3245.25,204,401,605.00
01/07/2020,05:33,3245.25,3245.50,3245.00,3245.00,66,138,204.00
01/07/2020,05:34,3245.25,3245.25,3245.00,3245.00,91,1,92.00
01/07/2020,05:35,3245.00,3246.00,3245.00,3246.00,361,149,510.00
01/07/2020,05:36,3245.75,3245.75,3245.50,3245.50,13,147,160.00
01/07/2020,05:37,3245.75,3245.75,3245.50,3245.75,43,1,44.00
01/07/2020,05:38,3245.75,3245.75,3245.00,3245.25,52,155,207.00
01/07/2020,05:39,3245.50,3245.50,3245.25,3245.25,15,50,65.00
01/07/2020,05:40,3245.25,3245.25,3245.00,3245.25,6,20,26.00
01/07/2020,05:41,3245.25,3245.25,3244.75,3244.75,3,189,192.00
01/07/2020,05:42,3244.75,3245.50,3244.75,3245.25,212,14,226.00
01/07/2020,05:43,3245.50,3245.75,3245.50,3245.50,67,16,83.00
01/07/2020,05:44,3245.75,3245.75,3245.00,3245.00,41,99,140.00
01/07/2020,05:45,3245.25,3245.50,3245.25,3245.25,37,28,65.00
01/07/2020,05:46,3245.25,3245.50,3245.25,3245.25,3,173,176.00
01/07/2020,05:47,3245.00,3245.25,3244.00,3244.25,154,594,748.00
01/07/2020,05:48,3244.25,3245.00,3244.25,3244.75,244,54,298.00
01/07/2020,05:49,3244.75,3244.75,3243.75,3244.00,26,292,318.00
01/07/2020,05:50,3244.00,3244.00,3243.50,3244.00,165,120,285.00
01/07/2020,05:51,3244.00,3244.00,3243.75,3244.00,33,23,56.00
01/07/2020,05:52,3244.00,3244.50,3244.00,3244.50,153,130,283.00
01/07/2020,05:53,3244.25,3244.25,3243.75,3243.75,2,142,144.00
01/07/2020,05:54,3243.75,3244.00,3243.75,3244.00,137,11,148.00
01/07/2020,05:55,3244.00,3244.25,3243.50,3243.75,242,156,398.00
01/07/2020,05:56,3243.75,3244.00,3243.50,3243.75,121,162,283.00
01/07/2020,05:57,3243.75,3244.00,3243.50,3243.50,28,52,80.00
01/07/2020,05:58,3243.50,3244.00,3243.50,3244.00,109,65,174.00
01/07/2020,05:59,3244.00,3244.25,3244.00,3244.00,54,34,88.00
01/07/2020,06:00,3244.00,3244.50,3244.00,3244.25,75,38,113.00
01/07/2020,06:01,3244.25,3244.50,3243.75,3244.25,263,79,342.00
01/07/2020,06:02,3244.50,3244.75,3244.50,3244.75,223,4,227.00
01/07/2020,06:03,3244.75,3245.25,3244.75,3245.25,223,178,401.00
01/07/2020,06:04,3245.25,3245.25,3244.75,3245.00,100,163,263.00
01/07/2020,06:05,3245.00,3245.25,3245.00,3245.00,116,66,182.00
01/07/2020,06:06,3245.25,3245.25,3244.50,3244.75,129,63,192.00
01/07/2020,06:07,3244.75,3245.00,3244.75,3244.75,150,55,205.00
01/07/2020,06:08,3244.75,3244.75,3244.50,3244.75,136,42,178.00
01/07/2020,06:09,3244.75,3245.50,3244.75,3245.50,163,2,165.00
01/07/2020,06:10,3245.50,3246.25,3245.50,3245.75,528,165,693.00
01/07/2020,06:11,3245.75,3246.00,3245.50,3246.00,172,4,176.00
01/07/2020,06:12,3246.00,3246.00,3245.50,3245.75,72,100,172.00
01/07/2020,06:13,3245.50,3246.00,3245.50,3246.00,88,1,89.00
01/07/2020,06:14,3246.00,3246.25,3246.00,3246.00,18,82,100.00
01/07/2020,06:15,3246.25,3246.25,3245.50,3246.00,189,285,474.00
01/07/2020,06:16,3246.00,3246.00,3245.50,3245.50,115,189,304.00
01/07/2020,06:17,3245.50,3245.50,3245.25,3245.25,4,43,47.00
01/07/2020,06:18,3245.25,3245.25,3244.25,3245.00,242,275,517.00
01/07/2020,06:19,3245.00,3245.25,3244.75,3245.00,49,54,103.00
01/07/2020,06:20,3245.00,3245.75,3245.00,3245.50,220,104,324.00
01/07/2020,06:21,3245.50,3245.75,3245.50,3245.75,89,0,89.00
01/07/2020,06:22,3245.50,3246.00,3245.50,3246.00,92,3,95.00
01/07/2020,06:23,3246.00,3246.00,3245.50,3245.50,2,79,81.00
01/07/2020,06:24,3245.75,3245.75,3245.25,3245.50,5,156,161.00
01/07/2020,06:25,3245.25,3245.75,3245.25,3245.50,68,76,144.00
01/07/2020,06:26,3245.50,3245.50,3245.25,3245.25,9,56,65.00
01/07/2020,06:27,3245.25,3245.25,3245.00,3245.00,249,57,306.00
01/07/2020,06:28,3245.00,3245.25,3245.00,3245.25,92,6,98.00
01/07/2020,06:29,3245.25,3245.75,3245.00,3245.75,234,2,236.00
01/07/2020,06:30,3246.00,3246.50,3245.75,3246.00,358,222,580.00
01/07/2020,06:31,3246.00,3246.25,3245.50,3245.75,85,127,212.00
01/07/2020,06:32,3245.75,3245.75,3245.25,3245.50,65,178,243.00
01/07/2020,06:33,3245.50,3246.00,3245.50,3246.00,437,32,469.00
01/07/2020,06:34,3245.75,3245.75,3245.25,3245.50,38,110,148.00
01/07/2020,06:35,3245.50,3245.50,3245.00,3245.00,65,71,136.00
01/07/2020,06:36,3245.00,3245.50,3245.00,3245.50,116,48,164.00
01/07/2020,06:37,3245.25,3245.50,3245.25,3245.25,1,6,7.00
01/07/2020,06:38,3245.50,3246.25,3245.50,3246.25,324,14,338.00
01/07/2020,06:39,3246.25,3246.25,3245.50,3245.75,93,144,237.00
01/07/2020,06:40,3245.75,3245.75,3245.50,3245.50,134,2,136.00
01/07/2020,06:41,3245.50,3245.50,3245.00,3245.50,103,188,291.00
01/07/2020,06:42,3245.50,3245.50,3245.25,3245.25,86,18,104.00
01/07/2020,06:43,3245.50,3246.00,3245.25,3245.50,187,75,262.00
01/07/2020,06:44,3245.50,3245.75,3245.25,3245.75,185,114,299.00
01/07/2020,06:45,3245.75,3246.25,3245.50,3246.00,251,67,318.00
01/07/2020,06:46,3246.00,3246.25,3245.75,3245.75,98,66,164.00
01/07/2020,06:47,3246.00,3246.00,3245.75,3246.00,49,96,145.00
01/07/2020,06:48,3245.75,3245.75,3245.25,3245.50,53,214,267.00
01/07/2020,06:49,3245.50,3245.75,3245.25,3245.75,140,2,142.00
01/07/2020,06:50,3245.75,3245.75,3245.50,3245.50,34,94,128.00
01/07/2020,06:51,3245.50,3245.50,3245.25,3245.50,7,58,65.00
01/07/2020,06:52,3245.25,3245.50,3245.25,3245.50,54,169,223.00
01/07/2020,06:53,3245.75,3245.75,3245.25,3245.50,46,54,100.00
01/07/2020,06:54,3245.75,3246.00,3245.50,3245.75,170,51,221.00
01/07/2020,06:55,3245.75,3245.75,3245.75,3245.75,104,0,104.00
01/07/2020,06:56,3245.75,3247.25,3245.75,3247.00,741,248,989.00
01/07/2020,06:57,3247.00,3247.00,3246.75,3246.75,113,30,143.00
01/07/2020,06:58,3246.75,3247.25,3246.50,3247.25,144,162,306.00
01/07/2020,06:59,3247.00,3247.25,3246.75,3247.00,129,85,214.00
01/07/2020,07:00,3247.00,3247.00,3246.75,3247.00,69,64,133.00
01/07/2020,07:01,3247.00,3247.25,3246.50,3247.00,517,269,786.00
01/07/2020,07:02,3246.75,3247.00,3246.25,3246.25,9,187,196.00
01/07/2020,07:03,3246.25,3246.25,3245.25,3245.75,292,538,830.00
01/07/2020,07:04,3245.75,3245.75,3244.50,3244.50,27,374,401.00
01/07/2020,07:05,3244.50,3245.50,3244.25,3245.50,311,361,672.00
01/07/2020,07:06,3245.50,3245.75,3245.25,3245.25,105,272,377.00
01/07/2020,07:07,3245.25,3245.50,3245.00,3245.00,51,118,169.00
01/07/2020,07:08,3245.00,3245.00,3244.50,3244.75,71,185,256.00
01/07/2020,07:09,3244.75,3245.00,3244.50,3244.75,405,198,603.00
01/07/2020,07:10,3245.00,3245.25,3245.00,3245.25,67,183,250.00
01/07/2020,07:11,3245.00,3245.25,3244.75,3244.75,11,153,164.00
01/07/2020,07:12,3244.75,3245.00,3244.25,3244.25,7,115,122.00
01/07/2020,07:13,3244.25,3244.50,3243.25,3244.25,582,603,1185.00
01/07/2020,07:14,3244.25,3244.50,3244.00,3244.25,113,227,340.00
01/07/2020,07:15,3244.25,3244.50,3244.00,3244.25,181,77,258.00
01/07/2020,07:16,3244.50,3244.50,3243.75,3243.75,103,159,262.00
01/07/2020,07:17,3243.75,3244.50,3243.75,3244.00,205,85,290.00
01/07/2020,07:18,3244.25,3244.75,3244.00,3244.00,140,264,404.00
01/07/2020,07:19,3244.00,3244.25,3243.75,3244.25,53,155,208.00
01/07/2020,07:20,3244.00,3244.25,3243.75,3244.00,42,192,234.00
01/07/2020,07:21,3244.00,3244.00,3243.25,3243.75,314,586,900.00
01/07/2020,07:22,3243.75,3244.25,3243.75,3244.25,361,14,375.00
01/07/2020,07:23,3244.25,3244.50,3243.75,3243.75,352,317,669.00
01/07/2020,07:24,3244.00,3244.50,3243.75,3244.50,218,10,228.00
01/07/2020,07:25,3244.75,3245.00,3244.50,3245.00,374,147,521.00
01/07/2020,07:26,3245.25,3245.50,3245.00,3245.50,323,12,335.00
01/07/2020,07:27,3245.25,3245.50,3245.00,3245.25,49,428,477.00
01/07/2020,07:28,3245.25,3245.25,3244.50,3244.50,195,181,376.00
01/07/2020,07:29,3244.75,3245.00,3244.50,3244.75,125,69,194.00
01/07/2020,07:30,3245.00,3245.00,3244.50,3244.50,40,136,176.00
01/07/2020,07:31,3244.50,3244.50,3243.50,3243.75,100,272,372.00
01/07/2020,07:32,3244.00,3244.25,3243.75,3244.25,854,66,920.00
01/07/2020,07:33,3244.00,3244.00,3242.75,3243.00,178,724,902.00
01/07/2020,07:34,3242.75,3243.50,3242.75,3243.00,416,215,631.00
01/07/2020,07:35,3243.00,3243.25,3242.50,3243.00,450,387,837.00
01/07/2020,07:36,3243.00,3243.00,3241.75,3242.50,384,800,1184.00
01/07/2020,07:37,3242.50,3242.75,3241.75,3242.25,762,372,1134.00
01/07/2020,07:38,3242.00,3242.75,3242.00,3242.50,232,205,437.00
01/07/2020,07:39,3242.50,3242.75,3242.25,3242.50,180,181,361.00
01/07/2020,07:40,3242.50,3242.50,3241.75,3242.00,29,339,368.00
01/07/2020,07:41,3242.00,3242.50,3241.75,3242.50,589,384,973.00
01/07/2020,07:42,3242.50,3243.25,3242.25,3242.50,532,280,812.00
01/07/2020,07:43,3242.50,3243.00,3242.00,3242.75,349,586,935.00
01/07/2020,07:44,3242.50,3242.50,3242.25,3242.50,49,147,196.00
01/07/2020,07:45,3242.25,3242.50,3242.00,3242.00,6,211,217.00
01/07/2020,07:46,3242.00,3242.00,3241.00,3241.75,483,950,1433.00
01/07/2020,07:47,3242.00,3242.00,3241.50,3241.75,363,90,453.00
01/07/2020,07:48,3241.75,3242.00,3241.50,3241.50,408,161,569.00
01/07/2020,07:49,3241.75,3241.75,3241.00,3241.25,68,355,423.00
01/07/2020,07:50,3241.00,3241.50,3240.75,3241.50,721,129,850.00
01/07/2020,07:51,3241.25,3241.25,3240.25,3240.25,525,804,1329.00
01/07/2020,07:52,3240.25,3240.50,3238.75,3239.50,1380,1895,3275.00
01/07/2020,07:53,3239.25,3240.25,3239.25,3239.50,580,494,1074.00
01/07/2020,07:54,3239.50,3240.25,3239.25,3240.00,656,197,853.00
01/07/2020,07:55,3240.00,3240.50,3239.75,3240.25,526,424,950.00
01/07/2020,07:56,3240.25,3240.50,3239.50,3240.00,259,401,660.00
01/07/2020,07:57,3239.75,3240.25,3239.25,3240.00,527,589,1116.00
01/07/2020,07:58,3239.75,3240.00,3239.25,3239.50,305,180,485.00
01/07/2020,07:59,3239.25,3239.75,3239.00,3239.25,447,510,957.00
01/07/2020,08:00,3239.50,3239.50,3239.00,3239.25,318,55,373.00
01/07/2020,08:01,3239.50,3239.50,3238.00,3239.50,1051,1589,2640.00
01/07/2020,08:02,3239.50,3240.25,3239.25,3240.00,1131,303,1434.00
01/07/2020,08:03,3239.75,3240.25,3239.50,3239.75,571,391,962.00
01/07/2020,08:04,3240.00,3240.25,3239.75,3240.00,272,585,857.00
01/07/2020,08:05,3239.75,3240.00,3239.25,3239.25,197,519,716.00
01/07/2020,08:06,3239.50,3240.25,3239.25,3240.25,642,222,864.00
01/07/2020,08:07,3240.25,3241.00,3240.00,3241.00,1120,266,1386.00
01/07/2020,08:08,3241.00,3241.00,3240.50,3240.75,499,95,594.00
01/07/2020,08:09,3241.00,3241.25,3240.75,3241.00,678,424,1102.00
01/07/2020,08:10,3240.75,3241.25,3240.75,3241.00,99,273,372.00
01/07/2020,08:11,3240.75,3240.75,3239.75,3240.00,120,879,999.00
01/07/2020,08:12,3240.00,3240.50,3240.00,3240.25,248,15,263.00
01/07/2020,08:13,3240.50,3241.00,3240.25,3240.50,261,156,417.00
01/07/2020,08:14,3240.50,3240.75,3240.25,3240.50,516,399,915.00
01/07/2020,08:15,3240.50,3240.75,3240.50,3240.50,302,282,584.00
01/07/2020,08:16,3240.50,3240.50,3239.75,3239.75,627,415,1042.00
01/07/2020,08:17,3240.00,3240.00,3239.75,3239.75,118,74,192.00
01/07/2020,08:18,3239.75,3240.00,3239.75,3239.75,922,12,934.00
01/07/2020,08:19,3240.00,3240.00,3238.75,3239.50,996,817,1813.00
01/07/2020,08:20,3239.50,3240.00,3238.75,3239.00,480,520,1000.00
01/07/2020,08:21,3239.25,3239.25,3238.75,3239.25,384,422,806.00
01/07/2020,08:22,3239.25,3239.25,3238.50,3238.75,340,714,1054.00
01/07/2020,08:23,3239.00,3240.25,3239.00,3239.75,938,78,1016.00
01/07/2020,08:24,3239.75,3240.25,3239.75,3240.00,380,489,869.00
01/07/2020,08:25,3240.00,3240.00,3239.75,3240.00,372,422,794.00
01/07/2020,08:26,3239.75,3240.00,3239.25,3239.75,307,332,639.00
01/07/2020,08:27,3239.50,3240.00,3239.25,3239.50,452,385,837.00
01/07/2020,08:28,3239.50,3239.50,3239.00,3239.00,145,256,401.00
01/07/2020,08:29,3239.25,3240.25,3239.25,3240.25,1613,966,2579.00
01/07/2020,08:30,3240.00,3240.75,3239.25,3239.50,1469,1315,2784.00
01/07/2020,08:31,3239.50,3240.75,3236.75,3237.75,9808,10103,19911.00
01/07/2020,08:32,3237.75,3238.50,3236.25,3237.50,6030,5594,11624.00
01/07/2020,08:33,3237.50,3238.25,3236.50,3237.75,4410,4075,8485.00
01/07/2020,08:34,3237.50,3239.00,3237.50,3238.25,2796,5064,7860.00
01/07/2020,08:35,3238.50,3241.00,3238.25,3240.75,5301,3849,9150.00
01/07/2020,08:36,3240.75,3242.25,3240.50,3241.50,7260,5183,12443.00
01/07/2020,08:37,3241.50,3241.75,3240.00,3241.25,4075,4654,8729.00
01/07/2020,08:38,3241.00,3241.50,3240.00,3241.00,3213,3929,7142.00
01/07/2020,08:39,3241.00,3241.00,3238.00,3238.25,3998,6064,10062.00
01/07/2020,08:40,3238.00,3238.25,3235.25,3235.75,5955,6293,12248.00
01/07/2020,08:41,3236.00,3236.00,3234.50,3234.50,4500,4669,9169.00
01/07/2020,08:42,3234.50,3236.75,3234.50,3235.75,3320,3909,7229.00
01/07/2020,08:43,3235.75,3236.25,3234.75,3235.00,2375,2908,5283.00
01/07/2020,08:44,3234.75,3234.75,3233.50,3234.00,6080,5098,11178.00
01/07/2020,08:45,3233.75,3235.50,3233.25,3233.25,3225,4415,7640.00
01/07/2020,08:46,3233.25,3234.50,3232.25,3233.00,4087,5131,9218.00
01/07/2020,08:47,3232.75,3233.25,3232.00,3233.25,3724,2664,6388.00
01/07/2020,08:48,3233.00,3233.25,3231.75,3232.25,2533,1820,4353.00
01/07/2020,08:49,3232.00,3233.25,3231.75,3233.25,2845,1688,4533.00
01/07/2020,08:50,3233.00,3234.75,3233.00,3234.50,3263,3645,6908.00
01/07/2020,08:51,3234.25,3234.75,3232.50,3234.00,3824,3153,6977.00
01/07/2020,08:52,3233.75,3235.25,3233.50,3235.00,3364,1016,4380.00
01/07/2020,08:53,3235.25,3235.75,3234.25,3234.75,2077,2359,4436.00
01/07/2020,08:54,3234.75,3234.75,3233.25,3233.75,2527,1967,4494.00
01/07/2020,08:55,3234.00,3234.00,3232.00,3233.00,2267,2112,4379.00
01/07/2020,08:56,3233.00,3234.25,3232.25,3233.25,2636,1968,4604.00
01/07/2020,08:57,3233.25,3234.75,3233.00,3234.50,1708,1314,3022.00
01/07/2020,08:58,3234.50,3234.75,3233.75,3234.00,1061,1834,2895.00
01/07/2020,08:59,3233.75,3235.00,3233.50,3235.00,1629,469,2098.00
01/07/2020,09:00,3235.00,3236.25,3234.50,3235.00,2453,1866,4319.00
01/07/2020,09:01,3235.25,3238.00,3235.25,3236.50,5446,4636,10082.00
01/07/2020,09:02,3236.50,3237.25,3235.50,3236.00,2786,3544,6330.00
01/07/2020,09:03,3236.00,3236.75,3234.75,3236.00,2635,2944,5579.00
01/07/2020,09:04,3236.00,3237.75,3236.00,3237.25,3634,3065,6699.00
01/07/2020,09:05,3237.25,3237.75,3236.50,3237.00,2512,2362,4874.00
01/07/2020,09:06,3237.00,3237.50,3236.75,3237.00,1927,1651,3578.00
01/07/2020,09:07,3237.00,3238.25,3235.75,3238.25,2849,2353,5202.00
01/07/2020,09:08,3238.25,3238.50,3237.25,3237.50,2082,2824,4906.00
01/07/2020,09:09,3237.25,3237.75,3236.50,3237.25,2441,2801,5242.00
01/07/2020,09:10,3237.25,3237.50,3236.50,3237.00,1991,789,2780.00
01/07/2020,09:11,3237.00,3237.75,3236.50,3237.00,1904,1906,3810.00
01/07/2020,09:12,3237.00,3237.50,3236.75,3237.25,1369,595,1964.00
01/07/2020,09:13,3237.50,3238.25,3237.25,3237.75,2240,651,2891.00
01/07/2020,09:14,3237.75,3238.75,3237.50,3238.50,2485,1612,4097.00
01/07/2020,09:15,3238.50,3239.00,3238.00,3239.00,2066,1600,3666.00
01/07/2020,09:16,3239.00,3239.00,3237.50,3238.50,1886,2112,3998.00
01/07/2020,09:17,3238.25,3239.00,3238.00,3238.25,1694,2049,3743.00
01/07/2020,09:18,3238.25,3239.25,3238.25,3239.25,1419,1756,3175.00
01/07/2020,09:19,3239.25,3239.25,3238.25,3238.25,1195,1857,3052.00
01/07/2020,09:20,3238.25,3238.50,3237.50,3238.25,2688,1612,4300.00
01/07/2020,09:21,3238.25,3238.50,3237.50,3238.25,1619,1334,2953.00
01/07/2020,09:22,3238.00,3239.25,3238.00,3238.75,1194,1323,2517.00
01/07/2020,09:23,3238.75,3239.25,3238.00,3238.25,1057,1189,2246.00
01/07/2020,09:24,3238.25,3238.75,3237.75,3237.75,926,1205,2131.00
01/07/2020,09:25,3237.75,3238.50,3237.00,3237.00,717,1569,2286.00
01/07/2020,09:26,3237.00,3237.50,3235.75,3236.00,1675,2530,4205.00
01/07/2020,09:27,3236.00,3236.50,3235.50,3236.00,2210,984,3194.00
01/07/2020,09:28,3235.75,3236.25,3235.00,3236.00,960,1343,2303.00
01/07/2020,09:29,3236.00,3237.25,3235.50,3237.25,1611,1453,3064.00
01/07/2020,09:30,3237.00,3239.00,3236.75,3239.00,2093,813,2906.00
01/07/2020,09:31,3239.00,3240.75,3238.25,3238.50,4031,4027,8058.00
01/07/2020,09:32,3238.50,3239.00,3235.25,3235.50,3485,3380,6865.00
01/07/2020,09:33,3235.50,3235.75,3233.75,3235.50,4396,4702,9098.00
01/07/2020,09:34,3235.50,3236.75,3235.00,3235.50,2487,2146,4633.00
01/07/2020,09:35,3235.25,3236.75,3235.25,3236.75,1717,1797,3514.00
01/07/2020,09:36,3236.75,3237.25,3235.75,3236.50,2254,1124,3378.00
01/07/2020,09:37,3236.50,3237.25,3236.00,3237.25,1021,1260,2281.00
01/07/2020,09:38,3237.25,3238.25,3237.00,3237.50,1212,1427,2639.00
01/07/2020,09:39,3237.50,3238.50,3237.25,3237.75,1618,822,2440.00
01/07/2020,09:40,3237.75,3238.50,3237.25,3237.75,756,1342,2098.00
01/07/2020,09:41,3237.75,3238.50,3237.00,3237.50,1502,1094,2596.00
01/07/2020,09:42,3237.25,3238.00,3236.50,3236.75,1443,974,2417.00
01/07/2020,09:43,3236.50,3237.25,3236.25,3236.75,1434,1171,2605.00
01/07/2020,09:44,3236.75,3237.75,3236.75,3237.50,1387,793,2180.00
01/07/2020,09:45,3237.50,3238.75,3237.50,3238.00,868,1617,2485.00
01/07/2020,09:46,3238.00,3238.75,3237.75,3238.75,931,973,1904.00
01/07/2020,09:47,3238.75,3239.00,3238.00,3238.75,645,1181,1826.00
01/07/2020,09:48,3239.00,3239.50,3238.50,3239.25,1217,1000,2217.00
01/07/2020,09:49,3239.50,3239.50,3238.50,3239.25,1092,925,2017.00
01/07/2020,09:50,3239.50,3239.75,3239.25,3239.25,899,1380,2279.00
01/07/2020,09:51,3239.25,3239.75,3238.50,3239.00,831,1421,2252.00
01/07/2020,09:52,3239.00,3239.75,3238.25,3238.75,1804,1612,3416.00
01/07/2020,09:53,3239.00,3239.50,3238.25,3239.25,2042,1809,3851.00
01/07/2020,09:54,3239.25,3240.00,3239.25,3239.50,1175,1482,2657.00
01/07/2020,09:55,3239.75,3240.25,3239.50,3240.00,1606,1297,2903.00
01/07/2020,09:56,3240.00,3240.50,3239.50,3240.25,660,851,1511.00
01/07/2020,09:57,3240.25,3241.50,3240.00,3241.25,2229,755,2984.00
01/07/2020,09:58,3241.25,3241.75,3240.75,3241.75,1553,601,2154.00
01/07/2020,09:59,3241.75,3243.25,3241.00,3242.50,3055,2962,6017.00
01/07/2020,10:00,3242.75,3242.75,3241.75,3242.00,1233,1649,2882.00
01/07/2020,10:01,3242.00,3242.75,3241.50,3242.50,2634,1042,3676.00
01/07/2020,10:02,3242.75,3243.50,3242.25,3243.00,2286,1534,3820.00
01/07/2020,10:03,3243.25,3244.00,3242.75,3244.00,1121,350,1471.00
01/07/2020,10:04,3244.00,3244.25,3243.25,3244.25,1710,1275,2985.00
01/07/2020,10:05,3244.25,3244.25,3243.25,3243.75,842,2089,2931.00
01/07/2020,10:06,3244.00,3244.00,3243.50,3243.75,680,975,1655.00
01/07/2020,10:07,3243.75,3244.00,3243.50,3243.50,483,395,878.00
01/07/2020,10:08,3243.50,3243.75,3243.00,3243.00,1082,543,1625.00
01/07/2020,10:09,3243.25,3244.00,3243.00,3243.25,1332,690,2022.00
01/07/2020,10:10,3243.25,3243.25,3242.50,3243.00,1501,2284,3785.00
01/07/2020,10:11,3243.25,3243.75,3242.75,3242.75,774,1024,1798.00
01/07/2020,10:12,3242.75,3243.75,3242.75,3243.25,530,996,1526.00
01/07/2020,10:13,3243.25,3243.50,3243.00,3243.50,457,537,994.00
01/07/2020,10:14,3243.50,3243.50,3243.00,3243.00,677,520,1197.00
01/07/2020,10:15,3243.25,3243.75,3242.75,3243.75,1575,645,2220.00
01/07/2020,10:16,3243.75,3244.00,3243.50,3243.75,545,697,1242.00
01/07/2020,10:17,3243.75,3244.00,3243.00,3243.00,780,922,1702.00
01/07/2020,10:18,3243.00,3243.50,3242.75,3243.50,1105,925,2030.00
01/07/2020,10:19,3243.50,3243.75,3243.25,3243.50,1257,839,2096.00
01/07/2020,10:20,3243.50,3244.00,3243.25,3243.75,514,54,568.00
01/07/2020,10:21,3244.00,3244.00,3242.25,3242.25,422,1789,2211.00
01/07/2020,10:22,3242.25,3243.00,3242.25,3242.75,1029,450,1479.00
01/07/2020,10:23,3242.75,3243.50,3242.50,3243.50,857,1040,1897.00
01/07/2020,10:24,3243.50,3243.75,3243.25,3243.50,495,1080,1575.00
01/07/2020,10:25,3243.50,3244.50,3243.50,3244.50,849,593,1442.00
01/07/2020,10:26,3244.25,3244.75,3244.00,3244.75,1026,628,1654.00
01/07/2020,10:27,3244.75,3244.75,3243.75,3244.25,1646,1093,2739.00
01/07/2020,10:28,3244.50,3244.75,3244.25,3244.75,1028,350,1378.00
01/07/2020,10:29,3244.75,3244.75,3243.75,3243.75,1029,1016,2045.00
01/07/2020,10:30,3243.75,3244.00,3243.00,3244.00,2161,2097,4258.00
01/07/2020,10:31,3244.00,3244.25,3243.25,3243.75,570,1199,1769.00
01/07/2020,10:32,3243.50,3243.75,3243.00,3243.00,1164,1243,2407.00
01/07/2020,10:33,3243.00,3243.25,3241.75,3242.00,1896,2804,4700.00
01/07/2020,10:34,3242.00,3242.50,3241.50,3242.00,1226,1145,2371.00
01/07/2020,10:35,3242.00,3242.00,3240.50,3241.25,1816,2161,3977.00
01/07/2020,10:36,3241.25,3241.75,3241.25,3241.25,423,622,1045.00
01/07/2020,10:37,3241.50,3242.00,3241.25,3241.75,909,243,1152.00
01/07/2020,10:38,3241.75,3241.75,3240.50,3241.00,524,1533,2057.00
01/07/2020,10:39,3240.75,3241.75,3240.75,3241.25,1113,534,1647.00
01/07/2020,10:40,3241.50,3241.50,3240.75,3240.75,250,581,831.00
01/07/2020,10:41,3241.00,3241.50,3240.75,3241.25,411,512,923.00
01/07/2020,10:42,3241.00,3241.25,3240.75,3241.25,420,449,869.00
01/07/2020,10:43,3241.25,3241.25,3240.50,3240.50,250,615,865.00
01/07/2020,10:44,3240.50,3241.25,3240.50,3241.00,859,753,1612.00
01/07/2020,10:45,3241.00,3241.50,3239.75,3240.00,195,1476,1671.00
01/07/2020,10:46,3240.25,3240.75,3240.00,3240.25,609,569,1178.00
01/07/2020,10:47,3240.25,3240.75,3240.25,3240.75,222,154,376.00
01/07/2020,10:48,3240.50,3240.75,3239.75,3240.00,511,816,1327.00
01/07/2020,10:49,3240.00,3240.25,3238.75,3238.75,416,1340,1756.00
01/07/2020,10:50,3238.75,3239.25,3238.25,3238.50,972,1219,2191.00
01/07/2020,10:51,3238.50,3239.00,3238.00,3238.75,583,932,1515.00
01/07/2020,10:52,3238.50,3239.25,3238.50,3239.00,1050,527,1577.00
01/07/2020,10:53,3239.00,3239.25,3238.50,3238.75,445,472,917.00
01/07/2020,10:54,3238.50,3238.75,3238.25,3238.75,329,1015,1344.00
01/07/2020,10:55,3238.75,3238.75,3237.75,3238.00,374,1039,1413.00
01/07/2020,10:56,3237.75,3238.75,3237.50,3238.25,1170,649,1819.00
01/07/2020,10:57,3238.50,3238.50,3236.75,3237.00,761,2207,2968.00
01/07/2020,10:58,3237.00,3237.75,3236.75,3237.50,651,1059,1710.00
01/07/2020,10:59,3237.75,3238.00,3237.50,3237.50,224,705,929.00
01/07/2020,11:00,3237.50,3238.00,3237.25,3238.00,373,755,1128.00
01/07/2020,11:01,3238.00,3238.00,3237.25,3237.25,417,618,1035.00
01/07/2020,11:02,3237.50,3238.00,3237.25,3238.00,827,80,907.00
01/07/2020,11:03,3238.00,3238.25,3237.50,3238.25,482,259,741.00
01/07/2020,11:04,3238.25,3238.50,3238.00,3238.25,756,838,1594.00
01/07/2020,11:05,3238.25,3238.25,3237.25,3237.25,181,705,886.00
01/07/2020,11:06,3237.50,3238.00,3237.25,3237.25,396,394,790.00
01/07/2020,11:07,3237.25,3238.50,3237.25,3238.50,1010,295,1305.00
01/07/2020,11:08,3238.50,3238.75,3238.25,3238.50,481,602,1083.00
01/07/2020,11:09,3238.50,3238.75,3237.75,3238.50,1068,904,1972.00
01/07/2020,11:10,3238.50,3238.50,3237.50,3237.75,407,448,855.00
01/07/2020,11:11,3238.00,3238.00,3236.50,3236.50,867,1081,1948.00
01/07/2020,11:12,3236.75,3237.50,3236.25,3237.50,1171,445,1616.00
01/07/2020,11:13,3237.50,3237.50,3236.75,3237.50,622,597,1219.00
01/07/2020,11:14,3237.50,3238.25,3237.50,3237.75,732,508,1240.00
01/07/2020,11:15,3237.75,3237.75,3237.00,3237.50,273,797,1070.00
01/07/2020,11:16,3237.75,3238.00,3237.50,3238.00,172,342,514.00
01/07/2020,11:17,3238.00,3238.25,3237.75,3238.25,524,161,685.00
01/07/2020,11:18,3238.25,3238.75,3238.00,3238.75,538,138,676.00
01/07/2020,11:19,3238.75,3239.25,3238.50,3239.25,1055,356,1411.00
01/07/2020,11:20,3239.25,3239.50,3238.75,3238.75,508,667,1175.00
01/07/2020,11:21,3239.00,3239.25,3238.75,3239.00,406,390,796.00
01/07/2020,11:22,3239.00,3239.00,3238.75,3238.75,25,1401,1426.00
01/07/2020,11:23,3239.00,3239.00,3238.75,3238.75,43,62,105.00
01/07/2020,11:24,3239.00,3239.50,3238.75,3239.50,489,392,881.00
01/07/2020,11:25,3239.50,3239.75,3239.25,3239.50,664,499,1163.00
01/07/2020,11:26,3239.50,3239.50,3239.00,3239.50,209,307,516.00
01/07/2020,11:27,3239.75,3239.75,3239.00,3239.50,125,730,855.00
01/07/2020,11:28,3239.50,3239.50,3239.25,3239.50,55,456,511.00
01/07/2020,11:29,3239.50,3240.00,3239.50,3239.75,649,474,1123.00
01/07/2020,11:30,3239.75,3239.75,3239.00,3239.00,245,650,895.00
01/07/2020,11:31,3239.25,3239.25,3238.50,3238.75,58,643,701.00
01/07/2020,11:32,3238.75,3238.75,3237.00,3237.50,1009,1447,2456.00
01/07/2020,11:33,3237.75,3238.50,3237.25,3238.00,845,281,1126.00
01/07/2020,11:34,3238.25,3238.25,3237.75,3237.75,29,868,897.00
01/07/2020,11:35,3238.00,3238.25,3237.50,3237.75,483,988,1471.00
01/07/2020,11:36,3238.00,3239.00,3237.75,3238.75,1123,681,1804.00
01/07/2020,11:37,3239.00,3239.00,3238.50,3238.50,240,552,792.00
01/07/2020,11:38,3238.50,3238.75,3237.25,3237.25,1148,1649,2797.00
01/07/2020,11:39,3237.50,3238.50,3237.25,3238.25,728,463,1191.00
01/07/2020,11:40,3238.25,3238.25,3237.25,3237.50,881,589,1470.00
01/07/2020,11:41,3237.75,3237.75,3237.25,3237.25,366,579,945.00
01/07/2020,11:42,3237.50,3238.25,3237.00,3237.50,315,711,1026.00
01/07/2020,11:43,3237.75,3238.00,3237.50,3237.75,1138,239,1377.00
01/07/2020,11:44,3238.00,3238.00,3237.50,3238.00,999,935,1934.00
01/07/2020,11:45,3238.00,3238.50,3238.00,3238.50,354,200,554.00
01/07/2020,11:46,3238.50,3238.50,3237.50,3237.50,1029,1343,2372.00
01/07/2020,11:47,3237.75,3237.75,3237.25,3237.50,491,326,817.00
01/07/2020,11:48,3237.50,3237.75,3237.00,3237.50,1140,582,1722.00
01/07/2020,11:49,3237.75,3237.75,3236.75,3237.00,204,1973,2177.00
01/07/2020,11:50,3237.00,3237.50,3236.75,3237.00,1171,633,1804.00
01/07/2020,11:51,3237.25,3237.50,3237.00,3237.25,533,302,835.00
01/07/2020,11:52,3237.50,3237.75,3237.25,3237.50,404,181,585.00
01/07/2020,11:53,3237.25,3238.00,3237.25,3237.50,347,103,450.00
01/07/2020,11:54,3237.75,3238.25,3237.50,3238.00,391,168,559.00
01/07/2020,11:55,3238.00,3238.00,3237.50,3238.00,395,214,609.00
01/07/2020,11:56,3238.00,3238.50,3237.50,3238.25,464,389,853.00
01/07/2020,11:57,3238.00,3238.75,3238.00,3238.75,497,150,647.00
01/07/2020,11:58,3238.75,3239.00,3238.50,3239.00,1291,509,1800.00
01/07/2020,11:59,3239.00,3239.00,3238.75,3238.75,390,669,1059.00
01/07/2020,12:00,3239.00,3239.00,3238.25,3238.50,503,449,952.00
01/07/2020,12:01,3238.25,3239.25,3238.25,3239.00,542,339,881.00
01/07/2020,12:02,3239.00,3239.50,3239.00,3239.25,917,62,979.00
01/07/2020,12:03,3239.00,3239.75,3239.00,3239.50,1002,513,1515.00
01/07/2020,12:04,3239.75,3239.75,3239.50,3239.75,394,52,446.00
01/07/2020,12:05,3239.75,3239.75,3239.25,3239.50,1043,685,1728.00
01/07/2020,12:06,3239.25,3239.50,3239.00,3239.25,192,582,774.00
01/07/2020,12:07,3239.50,3239.50,3238.75,3238.75,110,640,750.00
01/07/2020,12:08,3239.00,3239.25,3238.75,3239.25,596,6,602.00
01/07/2020,12:09,3239.25,3239.50,3239.25,3239.25,57,12,69.00
01/07/2020,12:10,3239.25,3240.00,3239.25,3239.75,1133,100,1233.00
01/07/2020,12:11,3239.75,3240.25,3239.50,3240.25,1217,80,1297.00
01/07/2020,12:12,3240.25,3240.25,3239.75,3240.00,232,543,775.00
01/07/2020,12:13,3240.00,3240.25,3239.75,3240.25,208,518,726.00
01/07/2020,12:14,3240.00,3240.50,3240.00,3240.50,227,24,251.00
01/07/2020,12:15,3240.50,3240.50,3240.25,3240.25,30,416,446.00
01/07/2020,12:16,3240.25,3240.50,3240.00,3240.25,120,145,265.00
01/07/2020,12:17,3240.25,3240.75,3240.25,3240.50,469,476,945.00
01/07/2020,12:18,3240.25,3240.75,3240.25,3240.75,481,1094,1575.00
01/07/2020,12:19,3240.75,3240.75,3240.25,3240.25,222,1212,1434.00
01/07/2020,12:20,3240.50,3240.75,3240.50,3240.75,941,780,1721.00
01/07/2020,12:21,3240.75,3240.75,3240.50,3240.75,31,237,268.00
01/07/2020,12:22,3240.50,3241.00,3240.50,3240.50,310,274,584.00
01/07/2020,12:23,3240.50,3241.00,3240.50,3241.00,418,418,836.00
01/07/2020,12:24,3240.75,3240.75,3240.50,3240.50,11,444,455.00
01/07/2020,12:25,3240.50,3240.75,3240.00,3240.00,15,405,420.00
01/07/2020,12:26,3240.25,3240.25,3239.75,3240.00,163,1172,1335.00
01/07/2020,12:27,3240.00,3240.25,3239.50,3239.50,447,455,902.00
01/07/2020,12:28,3239.50,3240.25,3239.50,3240.25,538,484,1022.00
01/07/2020,12:29,3240.25,3240.50,3240.00,3240.25,862,132,994.00
01/07/2020,12:30,3240.25,3240.25,3239.75,3240.00,6,181,187.00
01/07/2020,12:31,3239.75,3240.25,3239.75,3240.00,500,118,618.00
01/07/2020,12:32,3240.25,3240.25,3239.75,3240.00,89,366,455.00
01/07/2020,12:33,3240.00,3240.50,3240.00,3240.50,374,351,725.00
01/07/2020,12:34,3240.50,3240.75,3240.25,3240.50,281,74,355.00
01/07/2020,12:35,3240.50,3240.75,3240.25,3240.25,252,443,695.00
01/07/2020,12:36,3240.25,3240.25,3239.75,3239.75,5,490,495.00
01/07/2020,12:37,3240.00,3240.00,3239.50,3239.75,229,400,629.00
01/07/2020,12:38,3239.75,3240.00,3239.50,3239.75,301,493,794.00
01/07/2020,12:39,3239.75,3240.25,3239.50,3239.75,737,222,959.00
01/07/2020,12:40,3240.00,3240.00,3239.25,3239.25,242,476,718.00
01/07/2020,12:41,3239.50,3239.50,3239.25,3239.50,189,677,866.00
01/07/2020,12:42,3239.25,3239.75,3239.25,3239.75,409,86,495.00
01/07/2020,12:43,3239.75,3239.75,3239.50,3239.50,384,304,688.00
01/07/2020,12:44,3239.25,3239.50,3238.50,3238.50,11,812,823.00
01/07/2020,12:45,3238.50,3239.00,3238.25,3238.50,683,583,1266.00
01/07/2020,12:46,3238.50,3239.25,3238.50,3239.00,421,501,922.00
01/07/2020,12:47,3239.00,3239.50,3239.00,3239.50,289,169,458.00
01/07/2020,12:48,3239.25,3239.50,3239.00,3239.25,224,234,458.00
01/07/2020,12:49,3239.25,3239.50,3239.25,3239.50,405,35,440.00
01/07/2020,12:50,3239.50,3239.50,3239.25,3239.50,14,134,148.00
01/07/2020,12:51,3239.25,3239.50,3239.00,3239.00,88,99,187.00
01/07/2020,12:52,3239.00,3239.00,3238.75,3239.00,871,166,1037.00
01/07/2020,12:53,3239.00,3239.50,3239.00,3239.50,512,30,542.00
01/07/2020,12:54,3239.50,3239.50,3239.25,3239.50,717,1,718.00
01/07/2020,12:55,3239.50,3240.00,3239.50,3240.00,531,1,532.00
01/07/2020,12:56,3240.00,3240.50,3239.75,3240.50,499,19,518.00
01/07/2020,12:57,3240.50,3240.75,3240.25,3240.75,663,259,922.00
01/07/2020,12:58,3240.50,3240.75,3240.50,3240.50,188,330,518.00
01/07/2020,12:59,3240.75,3240.75,3240.25,3240.50,372,497,869.00
01/07/2020,13:00,3240.50,3241.00,3240.50,3241.00,161,268,429.00
01/07/2020,13:01,3241.00,3241.25,3239.75,3239.75,894,2186,3080.00
01/07/2020,13:02,3239.75,3240.00,3238.50,3239.25,1195,1561,2756.00
01/07/2020,13:03,3239.25,3240.00,3239.00,3239.75,396,551,947.00
01/07/2020,13:04,3239.75,3239.75,3239.50,3239.50,233,626,859.00
01/07/2020,13:05,3239.75,3239.75,3239.25,3239.50,377,347,724.00
01/07/2020,13:06,3239.50,3239.50,3238.75,3238.75,76,818,894.00
01/07/2020,13:07,3239.00,3239.00,3238.50,3238.75,264,206,470.00
01/07/2020,13:08,3238.75,3239.25,3238.75,3239.25,1284,3,1287.00
01/07/2020,13:09,3239.00,3239.75,3239.00,3239.50,420,351,771.00
01/07/2020,13:10,3239.25,3239.50,3239.00,3239.25,135,114,249.00
01/07/2020,13:11,3239.50,3239.50,3238.00,3238.25,116,1519,1635.00
01/07/2020,13:12,3238.25,3238.75,3238.00,3238.50,512,268,780.00
01/07/2020,13:13,3238.50,3238.75,3238.00,3238.00,184,734,918.00
01/07/2020,13:14,3238.00,3238.50,3237.50,3237.50,462,605,1067.00
01/07/2020,13:15,3237.75,3237.75,3236.50,3236.75,776,1373,2149.00
01/07/2020,13:16,3236.75,3237.75,3236.50,3237.75,1296,321,1617.00
01/07/2020,13:17,3237.50,3237.75,3237.25,3237.50,565,505,1070.00
01/07/2020,13:18,3237.50,3237.50,3235.75,3235.75,283,1518,1801.00
01/07/2020,13:19,3235.75,3236.75,3235.75,3236.50,1099,720,1819.00
01/07/2020,13:20,3236.25,3237.25,3236.25,3237.25,1353,258,1611.00
01/07/2020,13:21,3237.25,3237.75,3237.00,3237.25,691,531,1222.00
01/07/2020,13:22,3237.50,3237.75,3237.00,3237.25,574,434,1008.00
01/07/2020,13:23,3237.25,3237.50,3237.00,3237.50,360,353,713.00
01/07/2020,13:24,3237.50,3237.50,3236.75,3237.25,357,344,701.00
01/07/2020,13:25,3237.25,3237.75,3237.00,3237.50,664,437,1101.00
01/07/2020,13:26,3237.50,3238.25,3237.25,3238.00,465,395,860.00
01/07/2020,13:27,3238.00,3238.25,3238.00,3238.25,443,389,832.00
01/07/2020,13:28,3238.25,3238.50,3238.00,3238.25,302,130,432.00
01/07/2020,13:29,3238.00,3238.25,3237.75,3237.75,78,630,708.00
01/07/2020,13:30,3237.75,3238.00,3237.75,3238.00,184,407,591.00
01/07/2020,13:31,3237.75,3238.50,3237.50,3238.00,771,974,1745.00
01/07/2020,13:32,3238.00,3238.25,3238.00,3238.25,674,6,680.00
01/07/2020,13:33,3238.00,3238.00,3237.50,3237.75,510,575,1085.00
01/07/2020,13:34,3238.00,3238.75,3237.75,3238.50,481,373,854.00
01/07/2020,13:35,3238.75,3239.25,3238.50,3239.25,1346,120,1466.00
01/07/2020,13:36,3239.00,3239.75,3238.75,3239.00,564,805,1369.00
01/07/2020,13:37,3239.25,3239.25,3238.75,3238.75,17,338,355.00
01/07/2020,13:38,3239.00,3239.00,3237.25,3237.50,692,2086,2778.00
01/07/2020,13:39,3237.50,3238.00,3237.25,3237.50,723,443,1166.00
01/07/2020,13:40,3237.50,3237.75,3236.50,3236.75,477,1034,1511.00
01/07/2020,13:41,3236.75,3237.25,3236.50,3236.50,870,582,1452.00
01/07/2020,13:42,3236.50,3237.25,3236.50,3237.25,734,267,1001.00
01/07/2020,13:43,3237.50,3237.75,3237.00,3237.50,352,194,546.00
01/07/2020,13:44,3237.50,3237.75,3237.25,3237.75,765,109,874.00
01/07/2020,13:45,3237.75,3237.75,3237.50,3237.50,101,45,146.00
01/07/2020,13:46,3237.50,3238.25,3237.50,3238.00,263,254,517.00
01/07/2020,13:47,3238.00,3238.00,3237.50,3237.75,148,558,706.00
01/07/2020,13:48,3237.50,3238.50,3237.50,3238.25,455,173,628.00
01/07/2020,13:49,3238.25,3238.50,3237.75,3238.50,228,198,426.00
01/07/2020,13:50,3238.50,3238.50,3238.25,3238.25,202,58,260.00
01/07/2020,13:51,3238.25,3239.00,3238.25,3238.75,456,351,807.00
01/07/2020,13:52,3238.50,3238.75,3238.50,3238.75,88,163,251.00
01/07/2020,13:53,3238.75,3239.00,3238.75,3238.75,77,731,808.00
01/07/2020,13:54,3238.75,3239.00,3238.75,3238.75,369,200,569.00
01/07/2020,13:55,3238.75,3239.25,3238.75,3239.00,169,220,389.00
01/07/2020,13:56,3239.00,3239.00,3238.25,3239.00,416,765,1181.00
01/07/2020,13:57,3239.00,3239.50,3239.00,3239.00,677,388,1065.00
01/07/2020,13:58,3239.00,3239.00,3238.50,3238.50,489,372,861.00
01/07/2020,13:59,3238.50,3239.50,3238.50,3239.00,911,248,1159.00
01/07/2020,14:00,3239.00,3239.25,3238.75,3239.25,386,327,713.00
01/07/2020,14:01,3239.25,3240.25,3239.25,3240.00,1565,824,2389.00
01/07/2020,14:02,3240.00,3240.25,3239.25,3240.00,589,742,1331.00
01/07/2020,14:03,3239.75,3240.00,3239.50,3239.50,93,605,698.00
01/07/2020,14:04,3239.50,3240.00,3239.50,3239.50,583,411,994.00
01/07/2020,14:05,3239.25,3239.75,3239.25,3239.50,540,57,597.00
01/07/2020,14:06,3239.50,3239.75,3239.25,3239.50,362,338,700.00
01/07/2020,14:07,3239.50,3240.25,3239.50,3239.75,299,451,750.00
01/07/2020,14:08,3239.75,3239.75,3239.25,3239.50,393,841,1234.00
01/07/2020,14:09,3239.50,3240.50,3239.50,3240.25,843,565,1408.00
01/07/2020,14:10,3240.50,3240.75,3240.25,3240.75,959,299,1258.00
01/07/2020,14:11,3240.75,3241.00,3240.50,3241.00,1546,520,2066.00
01/07/2020,14:12,3241.00,3242.00,3241.00,3241.75,3091,1595,4686.00
01/07/2020,14:13,3241.75,3242.00,3241.00,3241.50,1040,1061,2101.00
01/07/2020,14:14,3241.50,3242.25,3241.00,3242.00,1739,701,2440.00
01/07/2020,14:15,3242.00,3242.25,3241.50,3242.25,633,974,1607.00
01/07/2020,14:16,3242.00,3242.25,3241.75,3242.00,587,254,841.00
01/07/2020,14:17,3242.00,3242.50,3241.75,3242.50,632,423,1055.00
01/07/2020,14:18,3242.25,3243.00,3242.00,3242.75,1114,1020,2134.00
01/07/2020,14:19,3242.50,3242.75,3242.25,3242.25,441,526,967.00
01/07/2020,14:20,3242.25,3242.75,3242.25,3242.50,700,124,824.00
01/07/2020,14:21,3242.75,3243.00,3242.50,3242.75,634,196,830.00
01/07/2020,14:22,3242.75,3242.75,3242.25,3242.50,447,500,947.00
01/07/2020,14:23,3242.25,3242.50,3242.25,3242.50,112,183,295.00
01/07/2020,14:24,3242.50,3242.75,3242.00,3242.00,268,549,817.00
01/07/2020,14:25,3242.25,3242.25,3241.75,3242.00,64,1467,1531.00
01/07/2020,14:26,3242.00,3242.25,3241.50,3241.75,532,625,1157.00
01/07/2020,14:27,3241.75,3242.25,3241.75,3242.00,501,163,664.00
01/07/2020,14:28,3242.00,3242.75,3242.00,3242.75,1017,94,1111.00
01/07/2020,14:29,3242.50,3242.50,3242.25,3242.25,66,626,692.00
01/07/2020,14:30,3242.00,3242.50,3242.00,3242.25,247,195,442.00
01/07/2020,14:31,3242.25,3242.50,3241.50,3241.75,750,511,1261.00
01/07/2020,14:32,3242.00,3242.00,3241.25,3241.50,288,617,905.00
01/07/2020,14:33,3241.50,3242.00,3241.00,3241.75,1059,802,1861.00
01/07/2020,14:34,3241.50,3242.00,3241.25,3241.75,980,487,1467.00
01/07/2020,14:35,3242.00,3242.00,3241.25,3241.50,625,909,1534.00
01/07/2020,14:36,3241.50,3241.75,3240.75,3241.25,1214,1037,2251.00
01/07/2020,14:37,3241.25,3241.50,3241.00,3241.00,38,780,818.00
01/07/2020,14:38,3241.00,3241.00,3240.50,3240.50,291,598,889.00
01/07/2020,14:39,3240.50,3241.00,3240.50,3240.50,557,544,1101.00
01/07/2020,14:40,3240.50,3240.50,3239.75,3239.75,129,1294,1423.00
01/07/2020,14:41,3240.00,3240.25,3239.75,3240.00,1134,380,1514.00
01/07/2020,14:42,3240.25,3240.25,3239.50,3239.50,359,991,1350.00
01/07/2020,14:43,3239.75,3240.00,3239.50,3240.00,711,381,1092.00
01/07/2020,14:44,3239.75,3240.75,3239.75,3240.75,543,243,786.00
01/07/2020,14:45,3240.75,3241.25,3240.75,3240.75,615,848,1463.00
01/07/2020,14:46,3240.75,3241.00,3239.75,3239.75,393,1674,2067.00
01/07/2020,14:47,3239.75,3240.50,3239.75,3240.25,872,134,1006.00
01/07/2020,14:48,3240.50,3240.75,3240.25,3240.75,484,90,574.00
01/07/2020,14:49,3240.75,3240.75,3240.00,3240.50,526,1194,1720.00
01/07/2020,14:50,3240.50,3240.75,3240.00,3240.00,694,1642,2336.00
01/07/2020,14:51,3240.00,3240.00,3238.50,3238.50,1713,2851,4564.00
01/07/2020,14:52,3238.50,3238.75,3237.25,3237.50,1083,2091,3174.00
01/07/2020,14:53,3237.25,3238.50,3237.00,3237.25,1662,2027,3689.00
01/07/2020,14:54,3237.25,3238.00,3237.25,3237.25,1497,1589,3086.00
01/07/2020,14:55,3237.25,3238.00,3236.00,3238.00,3148,3523,6671.00
01/07/2020,14:56,3238.00,3238.25,3236.75,3236.75,739,3247,3986.00
01/07/2020,14:57,3236.75,3237.25,3236.50,3237.25,1823,1185,3008.00
01/07/2020,14:58,3237.00,3238.25,3236.75,3238.00,2146,1751,3897.00
01/07/2020,14:59,3238.00,3238.25,3237.25,3237.25,1201,2816,4017.00
01/07/2020,15:00,3237.00,3237.75,3236.25,3237.00,21642,21179,42821.00
01/07/2020,15:01,3237.25,3237.50,3235.50,3236.50,7938,9397,17335.00
01/07/2020,15:02,3236.25,3236.75,3234.75,3235.00,1328,4066,5394.00
01/07/2020,15:03,3235.00,3235.00,3234.25,3234.75,1416,1327,2743.00
01/07/2020,15:04,3234.75,3235.50,3234.50,3235.50,1659,132,1791.00
01/07/2020,15:05,3235.50,3236.00,3235.00,3236.00,1005,1796,2801.00
01/07/2020,15:06,3236.00,3236.00,3234.75,3234.75,381,2155,2536.00
01/07/2020,15:07,3235.00,3235.00,3234.00,3235.00,1174,1129,2303.00
01/07/2020,15:08,3235.00,3235.50,3234.75,3235.25,1043,611,1654.00
01/07/2020,15:09,3235.50,3236.00,3235.50,3235.75,1047,259,1306.00
01/07/2020,15:10,3235.50,3235.75,3235.25,3235.50,337,711,1048.00
01/07/2020,15:11,3235.50,3235.50,3234.75,3235.25,965,605,1570.00
01/07/2020,15:12,3235.50,3235.75,3235.25,3235.75,820,222,1042.00
01/07/2020,15:13,3235.75,3236.25,3235.75,3236.00,427,182,609.00
01/07/2020,15:14,3236.00,3236.50,3235.75,3236.25,1113,304,1417.00
01/07/2020,15:15,3236.25,3236.50,3235.00,3235.25,1523,2483,4006.00
01/07/2020,15:31,3235.00,3235.25,3230.00,3231.50,1497,4262,5759.00
01/07/2020,15:32,3231.50,3231.75,3226.75,3227.75,805,2419,3224.00
01/07/2020,15:33,3228.00,3230.25,3227.00,3230.25,1068,478,1546.00
01/07/2020,15:34,3230.00,3230.50,3228.25,3228.75,388,802,1190.00
01/07/2020,15:35,3228.75,3229.25,3228.00,3228.25,445,624,1069.00
01/07/2020,15:36,3228.25,3229.75,3227.75,3229.00,658,347,1005.00
01/07/2020,15:37,3228.75,3229.25,3227.75,3229.00,885,604,1489.00
01/07/2020,15:38,3229.00,3229.25,3228.50,3228.50,70,315,385.00
01/07/2020,15:39,3228.75,3229.50,3227.25,3227.50,468,566,1034.00
01/07/2020,15:40,3227.50,3227.50,3226.00,3227.00,601,1059,1660.00
01/07/2020,15:41,3226.75,3227.75,3226.75,3227.75,588,243,831.00
01/07/2020,15:42,3227.50,3228.75,3227.50,3228.75,758,381,1139.00
01/07/2020,15:43,3228.50,3230.50,3228.50,3230.25,924,221,1145.00
01/07/2020,15:44,3230.25,3233.50,3230.25,3231.75,1558,1644,3202.00
01/07/2020,15:45,3232.00,3232.75,3230.50,3230.75,224,483,707.00
01/07/2020,15:46,3230.75,3231.25,3230.50,3231.00,158,129,287.00
01/07/2020,15:47,3231.00,3231.00,3229.25,3231.00,422,461,883.00
01/07/2020,15:48,3231.00,3232.25,3230.50,3232.00,684,437,1121.00
01/07/2020,15:49,3232.25,3232.25,3230.75,3231.00,201,488,689.00
01/07/2020,15:50,3231.25,3232.50,3231.00,3232.00,500,171,671.00
01/07/2020,15:51,3232.00,3233.25,3231.75,3232.50,615,486,1101.00
01/07/2020,15:52,3232.50,3233.25,3232.00,3232.25,539,423,962.00
01/07/2020,15:53,3232.50,3232.50,3231.50,3232.00,303,256,559.00
01/07/2020,15:54,3232.00,3232.75,3232.00,3232.25,287,131,418.00
01/07/2020,15:55,3232.25,3233.00,3232.25,3232.25,273,568,841.00
01/07/2020,15:56,3232.50,3233.00,3232.25,3232.25,478,483,961.00
01/07/2020,15:57,3232.25,3233.75,3232.00,3233.50,503,330,833.00
01/07/2020,15:58,3233.75,3233.75,3232.25,3233.00,305,401,706.00
01/07/2020,15:59,3233.25,3233.25,3232.25,3232.75,512,309,821.00
01/07/2020,16:00,3232.75,3233.00,3232.50,3233.00,453,393,846.00
01/07/2020,17:01,3231.75,3233.50,3229.75,3232.75,1629,1975,3604.00
01/07/2020,17:02,3233.00,3233.75,3232.50,3233.25,467,448,915.00
01/07/2020,17:03,3233.25,3233.25,3231.50,3231.75,104,572,676.00
01/07/2020,17:04,3232.00,3232.50,3231.75,3232.00,214,253,467.00
01/07/2020,17:05,3232.00,3232.25,3230.75,3231.50,341,475,816.00
01/07/2020,17:06,3231.50,3231.50,3228.00,3229.75,553,959,1512.00
01/07/2020,17:07,3229.75,3230.25,3227.75,3228.50,491,1012,1503.00
01/07/2020,17:08,3228.75,3228.75,3227.25,3227.75,362,353,715.00
01/07/2020,17:09,3227.75,3229.25,3227.25,3228.00,334,195,529.00
01/07/2020,17:10,3228.00,3228.75,3227.25,3228.50,308,245,553.00
01/07/2020,17:11,3228.25,3228.50,3227.00,3227.75,452,524,976.00
01/07/2020,17:12,3227.50,3227.75,3225.75,3227.50,693,813,1506.00
01/07/2020,17:13,3227.50,3228.00,3227.00,3228.00,384,163,547.00
01/07/2020,17:14,3228.00,3229.25,3227.75,3228.50,345,130,475.00
01/07/2020,17:15,3228.75,3229.00,3227.50,3227.50,161,340,501.00
01/07/2020,17:16,3227.25,3228.25,3227.25,3228.00,263,93,356.00
01/07/2020,17:17,3228.25,3228.25,3226.50,3226.75,157,328,485.00
01/07/2020,17:18,3226.75,3227.00,3224.50,3225.00,364,805,1169.00
01/07/2020,17:19,3225.25,3226.25,3223.75,3224.50,531,899,1430.00
01/07/2020,17:20,3224.50,3224.75,3222.50,3222.50,211,779,990.00
01/07/2020,17:21,3222.50,3224.25,3221.75,3222.25,728,847,1575.00
01/07/2020,17:22,3222.00,3223.25,3220.75,3221.00,780,1340,2120.00
01/07/2020,17:23,3221.00,3221.25,3213.50,3214.00,2014,4116,6130.00
01/07/2020,17:24,3214.00,3214.50,3207.75,3208.25,1851,3968,5819.00
01/07/2020,17:25,3208.00,3215.00,3205.50,3212.50,3529,2933,6462.00
01/07/2020,17:26,3212.50,3214.50,3210.00,3210.75,1897,2697,4594.00
01/07/2020,17:27,3210.75,3213.75,3210.00,3211.00,1141,1574,2715.00
01/07/2020,17:28,3211.25,3213.50,3209.00,3210.00,1008,1376,2384.00
01/07/2020,17:29,3210.00,3213.00,3210.00,3212.50,897,721,1618.00
01/07/2020,17:30,3212.25,3214.00,3212.25,3213.75,1068,981,2049.00
01/07/2020,17:31,3213.50,3214.50,3211.25,3213.25,1746,1849,3595.00
01/07/2020,17:32,3213.25,3213.50,3211.25,3212.50,718,932,1650.00
01/07/2020,17:33,3212.50,3212.75,3208.25,3209.00,1140,1718,2858.00
01/07/2020,17:34,3209.00,3210.75,3208.25,3209.25,744,773,1517.00
01/07/2020,17:35,3209.25,3211.00,3207.75,3210.25,802,854,1656.00
01/07/2020,17:36,3210.00,3210.25,3208.00,3208.00,514,832,1346.00
01/07/2020,17:37,3208.25,3208.50,3206.00,3206.75,1739,1993,3732.00
01/07/2020,17:38,3206.75,3208.50,3206.50,3207.00,504,882,1386.00
01/07/2020,17:39,3207.00,3207.25,3203.75,3204.50,1000,3133,4133.00
01/07/2020,17:40,3204.75,3206.25,3201.75,3202.25,1042,1649,2691.00
01/07/2020,17:41,3202.25,3203.25,3200.25,3200.50,2045,1940,3985.00
01/07/2020,17:42,3200.75,3200.75,3195.75,3198.75,2684,3746,6430.00
01/07/2020,17:43,3198.50,3201.25,3198.25,3199.50,1697,1464,3161.00
01/07/2020,17:44,3199.25,3199.75,3197.75,3199.75,1525,2014,3539.00
01/07/2020,17:45,3199.50,3202.50,3199.50,3201.00,1301,1015,2316.00
01/07/2020,17:46,3201.00,3201.25,3199.25,3199.75,1300,1803,3103.00
01/07/2020,17:47,3199.75,3201.25,3198.50,3198.75,1389,1101,2490.00
01/07/2020,17:48,3199.00,3199.50,3197.25,3198.75,1893,1495,3388.00
01/07/2020,17:49,3199.00,3200.50,3198.75,3199.75,1910,1025,2935.00
01/07/2020,17:50,3199.50,3200.00,3197.50,3200.00,1329,730,2059.00
01/07/2020,17:51,3200.00,3202.00,3199.00,3201.50,762,472,1234.00
01/07/2020,17:52,3201.75,3202.50,3200.50,3201.00,902,1180,2082.00
01/07/2020,17:53,3201.00,3201.50,3199.75,3200.25,961,873,1834.00
01/07/2020,17:54,3200.25,3203.50,3200.25,3203.25,1145,484,1629.00
01/07/2020,17:55,3203.25,3203.50,3202.25,3203.50,678,432,1110.00
01/07/2020,17:56,3203.25,3205.00,3202.25,3204.00,1124,754,1878.00
01/07/2020,17:57,3204.00,3208.00,3204.00,3207.00,1796,1233,3029.00
01/07/2020,17:58,3207.00,3207.50,3204.00,3204.75,1061,1796,2857.00
01/07/2020,17:59,3205.00,3205.00,3203.50,3203.50,515,711,1226.00
01/07/2020,18:00,3203.50,3204.25,3203.00,3203.25,662,728,1390.00
01/07/2020,18:01,3203.50,3204.75,3201.00,3201.50,1184,1588,2772.00
01/07/2020,18:02,3201.50,3203.50,3200.50,3203.50,1118,791,1909.00
01/07/2020,18:03,3203.50,3203.50,3201.25,3203.00,1251,850,2101.00
01/07/2020,18:04,3203.00,3203.75,3202.00,3202.75,529,591,1120.00
01/07/2020,18:05,3203.00,3203.25,3200.50,3200.75,763,758,1521.00
01/07/2020,18:06,3200.75,3201.50,3199.25,3201.00,1143,1297,2440.00
01/07/2020,18:07,3201.25,3202.50,3201.00,3201.50,826,575,1401.00
01/07/2020,18:08,3201.75,3202.00,3199.25,3199.75,708,899,1607.00
01/07/2020,18:09,3199.75,3201.50,3199.50,3200.75,609,667,1276.00
01/07/2020,18:10,3200.75,3200.75,3198.00,3198.25,905,1497,2402.00
01/07/2020,18:11,3198.50,3199.00,3195.50,3196.50,1783,2347,4130.00
01/07/2020,18:12,3196.50,3196.75,3192.25,3193.00,2218,3264,5482.00
01/07/2020,18:13,3193.00,3196.25,3193.00,3195.25,2103,2046,4149.00
01/07/2020,18:14,3195.25,3195.75,3194.50,3194.50,1427,776,2203.00
01/07/2020,18:15,3194.25,3194.50,3191.50,3191.75,1152,1571,2723.00
01/07/2020,18:16,3192.00,3194.25,3190.50,3191.50,2746,2837,5583.00
01/07/2020,18:17,3191.50,3194.00,3191.50,3193.25,1902,1234,3136.00
01/07/2020,18:18,3193.25,3193.75,3191.75,3193.00,760,764,1524.00
01/07/2020,18:19,3193.00,3193.25,3191.50,3192.00,599,1121,1720.00
01/07/2020,18:20,3192.25,3194.00,3191.25,3193.75,1126,677,1803.00
01/07/2020,18:21,3193.75,3194.50,3192.50,3194.00,2145,1144,3289.00
01/07/2020,18:22,3194.00,3194.25,3192.50,3193.00,644,776,1420.00
01/07/2020,18:23,3192.75,3193.50,3191.75,3193.00,607,567,1174.00
01/07/2020,18:24,3193.00,3193.50,3192.25,3192.50,772,932,1704.00
01/07/2020,18:25,3192.50,3192.50,3190.50,3191.00,774,1046,1820.00
01/07/2020,18:26,3191.00,3191.25,3188.50,3188.50,999,2661,3660.00
01/07/2020,18:27,3188.50,3190.75,3188.50,3190.50,1736,1198,2934.00
01/07/2020,18:28,3190.50,3190.75,3189.50,3190.75,1751,1121,2872.00
01/07/2020,18:29,3190.50,3190.75,3188.00,3188.75,1504,2240,3744.00
01/07/2020,18:30,3189.00,3189.25,3188.00,3188.75,519,832,1351.00
01/07/2020,18:31,3188.50,3188.75,3185.00,3185.25,919,2735,3654.00
01/07/2020,18:32,3185.00,3187.00,3185.00,3186.75,1413,783,2196.00
01/07/2020,18:33,3186.75,3186.75,3184.25,3185.75,1101,2188,3289.00
01/07/2020,18:34,3185.50,3185.75,3184.00,3185.50,823,930,1753.00
01/07/2020,18:35,3185.50,3190.50,3185.25,3189.75,2245,1718,3963.00
01/07/2020,18:36,3190.00,3190.00,3187.75,3188.50,1459,1387,2846.00
01/07/2020,18:37,3188.50,3188.50,3184.50,3184.50,1265,1618,2883.00
01/07/2020,18:38,3184.75,3188.50,3184.50,3186.00,1300,1037,2337.00
01/07/2020,18:39,3186.25,3186.50,3183.50,3186.25,1809,2202,4011.00
01/07/2020,18:40,3186.25,3186.75,3182.50,3185.25,1660,1847,3507.00
01/07/2020,18:41,3185.25,3185.50,3181.75,3182.00,1127,1356,2483.00
01/07/2020,18:42,3182.00,3183.25,3181.00,3183.00,1458,1209,2667.00
01/07/2020,18:43,3182.75,3185.00,3181.75,3184.75,988,566,1554.00
01/07/2020,18:44,3184.75,3185.25,3184.25,3184.75,1176,558,1734.00
01/07/2020,18:45,3184.50,3185.00,3184.25,3184.75,1208,578,1786.00
01/07/2020,18:46,3184.50,3184.75,3183.50,3183.75,592,695,1287.00
01/07/2020,18:47,3183.50,3184.25,3183.00,3183.25,978,959,1937.00
01/07/2020,18:48,3183.00,3183.75,3183.00,3183.75,928,259,1187.00
01/07/2020,18:49,3183.75,3184.50,3183.50,3184.50,816,572,1388.00
01/07/2020,18:50,3184.50,3184.50,3183.50,3183.50,510,746,1256.00
01/07/2020,18:51,3183.75,3184.50,3183.75,3184.00,1034,661,1695.00
01/07/2020,18:52,3184.00,3186.75,3183.50,3186.75,1626,515,2141.00
01/07/2020,18:53,3186.75,3188.00,3186.00,3187.25,1323,1570,2893.00
01/07/2020,18:54,3187.00,3187.00,3185.00,3185.25,856,1135,1991.00
01/07/2020,18:55,3185.25,3187.25,3185.25,3186.75,1101,810,1911.00
01/07/2020,18:56,3186.75,3191.00,3186.75,3189.75,2528,1576,4104.00
01/07/2020,18:57,3190.00,3190.50,3188.50,3190.00,1066,1046,2112.00
01/07/2020,18:58,3190.00,3192.00,3189.75,3192.00,1514,805,2319.00
01/07/2020,18:59,3192.25,3192.75,3190.75,3190.75,1198,1598,2796.00
01/07/2020,19:00,3190.75,3192.50,3190.75,3191.75,1041,1004,2045.00
01/07/2020,19:01,3192.00,3192.00,3188.25,3190.00,1470,1806,3276.00
01/07/2020,19:02,3190.00,3191.25,3189.75,3190.50,707,722,1429.00
01/07/2020,19:03,3190.25,3193.00,3189.50,3192.50,1147,1251,2398.00
01/07/2020,19:04,3192.75,3194.75,3192.00,3194.75,1689,1542,3231.00
01/07/2020,19:05,3194.75,3197.00,3194.50,3196.00,2111,1893,4004.00
01/07/2020,19:06,3196.00,3196.75,3195.25,3195.75,1268,1330,2598.00
01/07/2020,19:07,3196.00,3198.00,3195.00,3197.00,1613,1180,2793.00
01/07/2020,19:08,3197.00,3198.00,3196.50,3197.50,949,893,1842.00
01/07/2020,19:09,3197.50,3198.75,3197.25,3197.75,570,601,1171.00
01/07/2020,19:10,3197.75,3198.00,3195.75,3196.00,532,1046,1578.00
01/07/2020,19:11,3196.00,3196.25,3193.25,3193.25,573,1630,2203.00
01/07/2020,19:12,3193.50,3195.00,3193.25,3193.50,605,665,1270.00
01/07/2020,19:13,3193.50,3194.25,3193.25,3194.25,517,331,848.00
01/07/2020,19:14,3194.00,3194.75,3193.25,3193.50,444,702,1146.00
01/07/2020,19:15,3193.25,3193.75,3191.00,3191.00,554,857,1411.00
01/07/2020,19:16,3191.25,3192.75,3190.75,3192.50,847,719,1566.00
01/07/2020,19:17,3192.75,3193.75,3192.00,3193.75,665,638,1303.00
01/07/2020,19:18,3193.75,3194.00,3193.00,3193.50,410,345,755.00
01/07/2020,19:19,3193.25,3193.75,3192.50,3193.25,387,529,916.00
01/07/2020,19:20,3193.25,3195.50,3193.25,3195.25,852,227,1079.00
01/07/2020,19:21,3195.25,3195.75,3194.00,3195.00,790,936,1726.00
01/07/2020,19:22,3195.25,3196.25,3195.00,3195.00,374,559,933.00
01/07/2020,19:23,3195.00,3195.50,3194.25,3195.00,843,515,1358.00
01/07/2020,19:24,3195.25,3195.25,3194.25,3194.25,258,699,957.00
01/07/2020,19:25,3194.25,3194.75,3194.00,3194.50,387,148,535.00
01/07/2020,19:26,3194.50,3195.00,3194.25,3194.25,317,421,738.00
01/07/2020,19:27,3194.25,3194.25,3193.00,3193.00,692,1247,1939.00
01/07/2020,19:28,3192.75,3193.75,3192.75,3193.50,513,100,613.00
01/07/2020,19:29,3193.25,3194.00,3191.50,3191.75,1020,1353,2373.00
01/07/2020,19:30,3192.00,3192.50,3191.25,3191.25,469,688,1157.00
01/07/2020,19:31,3191.50,3192.50,3191.25,3191.75,547,632,1179.00
01/07/2020,19:32,3191.50,3193.50,3191.25,3192.50,749,518,1267.00
01/07/2020,19:33,3192.75,3193.25,3191.75,3192.00,606,602,1208.00
01/07/2020,19:34,3192.00,3192.25,3191.00,3191.50,386,538,924.00
01/07/2020,19:35,3191.50,3192.25,3191.50,3191.50,199,226,425.00
01/07/2020,19:36,3191.50,3192.00,3190.75,3191.25,272,506,778.00
01/07/2020,19:37,3191.25,3192.75,3191.25,3192.75,513,281,794.00
01/07/2020,19:38,3192.75,3193.00,3190.75,3191.25,419,642,1061.00
01/07/2020,19:39,3191.25,3191.75,3191.00,3191.50,301,261,562.00
01/07/2020,19:40,3191.50,3197.50,3191.50,3196.50,2987,939,3926.00
01/07/2020,19:41,3196.75,3199.50,3196.75,3198.00,2706,2296,5002.00
01/07/2020,19:42,3198.00,3203.25,3197.50,3203.25,3803,2070,5873.00
01/07/2020,19:43,3203.25,3203.75,3200.50,3202.75,2403,2993,5396.00
01/07/2020,19:44,3202.75,3207.00,3202.25,3207.00,3046,2513,5559.00
01/07/2020,19:45,3207.25,3212.75,3206.25,3208.00,4835,4011,8846.00
01/07/2020,19:46,3208.00,3208.75,3205.00,3206.25,1449,1909,3358.00
01/07/2020,19:47,3206.50,3207.00,3204.75,3204.75,809,962,1771.00
01/07/2020,19:48,3204.75,3205.75,3204.00,3204.50,882,1105,1987.00
01/07/2020,19:49,3204.50,3205.00,3203.25,3203.75,500,1018,1518.00
01/07/2020,19:50,3203.75,3206.25,3203.75,3205.50,1019,764,1783.00
01/07/2020,19:51,3205.75,3205.75,3201.00,3201.25,728,1809,2537.00
01/07/2020,19:52,3201.50,3203.75,3201.00,3202.25,1268,1012,2280.00
01/07/2020,19:53,3202.25,3204.00,3201.50,3203.50,1070,1276,2346.00
01/07/2020,19:54,3203.50,3204.00,3202.25,3202.50,586,427,1013.00
01/07/2020,19:55,3202.50,3207.00,3202.25,3205.75,1748,924,2672.00
01/07/2020,19:56,3205.75,3206.25,3204.50,3205.00,1038,858,1896.00
01/07/2020,19:57,3205.00,3205.25,3203.50,3204.25,899,1095,1994.00
01/07/2020,19:58,3204.25,3204.75,3202.75,3203.75,520,462,982.00
01/07/2020,19:59,3204.00,3204.50,3203.25,3204.50,287,533,820.00
01/07/2020,20:00,3204.50,3205.75,3204.00,3205.75,648,424,1072.00
01/07/2020,20:01,3205.50,3208.25,3204.50,3207.25,1349,877,2226.00
01/07/2020,20:02,3207.25,3208.25,3206.25,3207.75,819,649,1468.00
01/07/2020,20:03,3208.00,3210.75,3207.75,3209.75,1666,1389,3055.00
01/07/2020,20:04,3209.50,3212.50,3209.00,3211.25,1998,1370,3368.00
01/07/2020,20:05,3211.25,3217.75,3210.00,3215.50,3802,2267,6069.00
01/07/2020,20:06,3215.50,3216.25,3214.00,3215.25,2866,2203,5069.00
01/07/2020,20:07,3215.25,3216.25,3213.75,3215.75,1638,1556,3194.00
01/07/2020,20:08,3215.75,3216.00,3213.00,3213.25,969,1211,2180.00
01/07/2020,20:09,3213.50,3214.50,3213.00,3214.25,1242,1042,2284.00
01/07/2020,20:10,3214.25,3215.00,3213.25,3214.50,1262,973,2235.00
01/07/2020,20:11,3214.50,3215.00,3213.25,3213.75,898,1019,1917.00
01/07/2020,20:12,3213.50,3215.50,3213.50,3214.25,912,764,1676.00
01/07/2020,20:13,3214.50,3214.50,3213.25,3213.50,268,439,707.00
01/07/2020,20:14,3213.25,3214.50,3212.75,3214.25,378,461,839.00
01/07/2020,20:15,3214.25,3217.00,3214.00,3216.00,1333,956,2289.00
01/07/2020,20:16,3216.00,3219.75,3215.50,3218.50,2001,1150,3151.00
01/07/2020,20:17,3218.50,3218.50,3215.75,3216.00,396,944,1340.00
01/07/2020,20:18,3215.75,3216.50,3215.50,3215.75,388,494,882.00
01/07/2020,20:19,3216.00,3216.50,3215.50,3216.25,255,220,475.00
01/07/2020,20:20,3216.25,3217.00,3215.50,3215.75,573,935,1508.00
01/07/2020,20:21,3215.75,3216.00,3214.50,3214.75,290,688,978.00
01/07/2020,20:22,3215.00,3215.00,3213.75,3214.00,287,582,869.00
01/07/2020,20:23,3214.00,3214.00,3212.25,3213.50,773,757,1530.00
01/07/2020,20:24,3213.25,3214.00,3213.00,3213.75,343,172,515.00
01/07/2020,20:25,3213.50,3213.75,3212.75,3213.00,177,376,553.00
01/07/2020,20:26,3212.75,3213.00,3212.25,3212.75,498,407,905.00
01/07/2020,20:27,3212.75,3213.50,3212.50,3213.25,430,200,630.00
01/07/2020,20:28,3213.25,3214.00,3213.00,3213.50,306,365,671.00
01/07/2020,20:29,3213.25,3213.25,3211.25,3212.50,396,572,968.00
01/07/2020,20:30,3212.50,3212.75,3211.25,3211.50,343,388,731.00
01/07/2020,20:31,3211.50,3212.75,3211.50,3212.00,357,318,675.00
01/07/2020,20:32,3212.00,3213.00,3212.00,3212.75,327,148,475.00
01/07/2020,20:33,3212.50,3214.75,3212.50,3214.25,1106,403,1509.00
01/07/2020,20:34,3214.00,3214.75,3213.50,3213.75,514,643,1157.00
01/07/2020,20:35,3213.75,3214.50,3213.50,3214.00,169,214,383.00
01/07/2020,20:36,3214.00,3214.50,3213.75,3214.00,235,105,340.00
01/07/2020,20:37,3214.00,3214.50,3213.75,3214.50,278,190,468.00
01/07/2020,20:38,3214.50,3216.00,3214.25,3215.25,785,478,1263.00
01/07/2020,20:39,3215.50,3220.75,3215.50,3220.00,3108,1397,4505.00
01/07/2020,20:40,3220.00,3223.00,3219.00,3220.25,2379,2558,4937.00
01/07/2020,20:41,3220.25,3222.75,3219.50,3222.25,2248,1785,4033.00
01/07/2020,20:42,3222.00,3223.75,3221.00,3221.50,1891,1904,3795.00
01/07/2020,20:43,3221.25,3222.00,3220.75,3221.25,602,773,1375.00
01/07/2020,20:44,3221.00,3222.00,3220.25,3220.50,615,681,1296.00
01/07/2020,20:45,3220.75,3221.50,3220.50,3221.25,653,399,1052.00
01/07/2020,20:46,3221.25,3224.50,3221.25,3224.50,2100,1120,3220.00
01/07/2020,20:47,3224.50,3226.00,3222.75,3225.75,1954,1481,3435.00
01/07/2020,20:48,3225.50,3226.00,3223.50,3224.00,741,946,1687.00
01/07/2020,20:49,3224.00,3227.25,3224.00,3227.00,1886,1449,3335.00
01/07/2020,20:50,3227.00,3230.00,3226.75,3229.25,2333,1367,3700.00
01/07/2020,20:51,3229.25,3229.50,3226.50,3227.25,1422,1338,2760.00
01/07/2020,20:52,3227.50,3228.50,3226.75,3227.00,609,766,1375.00
01/07/2020,20:53,3227.25,3227.25,3226.00,3226.00,361,589,950.00
01/07/2020,20:54,3226.00,3228.25,3226.00,3226.75,714,628,1342.00
01/07/2020,20:55,3227.00,3228.00,3226.75,3227.25,229,485,714.00
01/07/2020,20:56,3227.00,3227.25,3226.75,3227.00,307,226,533.00
01/07/2020,20:57,3227.00,3229.00,3227.00,3228.00,828,475,1303.00
01/07/2020,20:58,3228.00,3228.50,3227.25,3227.75,368,292,660.00
01/07/2020,20:59,3227.75,3229.50,3226.50,3229.25,812,736,1548.00
01/07/2020,21:00,3229.25,3229.25,3227.00,3227.00,202,393,595.00
01/07/2020,21:01,3227.25,3228.00,3226.75,3227.50,422,387,809.00
01/07/2020,21:02,3227.75,3227.75,3226.25,3226.75,315,574,889.00
01/07/2020,21:03,3226.75,3227.50,3226.50,3227.25,507,506,1013.00
01/07/2020,21:04,3227.50,3228.25,3226.75,3227.50,373,323,696.00
01/07/2020,21:05,3227.50,3227.50,3226.50,3226.75,404,407,811.00
01/07/2020,21:06,3226.75,3227.25,3225.00,3225.25,258,960,1218.00
01/07/2020,21:07,3225.00,3226.00,3224.50,3225.50,697,582,1279.00
01/07/2020,21:08,3225.75,3226.50,3225.25,3226.50,653,300,953.00
01/07/2020,21:09,3226.50,3226.75,3226.00,3226.25,203,159,362.00
01/07/2020,21:10,3226.25,3226.50,3226.00,3226.25,94,200,294.00
01/07/2020,21:11,3226.50,3227.25,3226.50,3226.50,140,263,403.00
01/07/2020,21:12,3226.50,3226.75,3225.75,3226.00,38,203,241.00
01/07/2020,21:13,3226.00,3226.50,3225.75,3225.75,51,138,189.00
01/07/2020,21:14,3226.00,3226.25,3225.25,3225.25,136,195,331.00
01/07/2020,21:15,3225.25,3225.50,3224.25,3224.25,194,620,814.00
01/07/2020,21:16,3224.50,3225.00,3224.00,3224.50,262,219,481.00
01/07/2020,21:17,3224.75,3225.75,3224.50,3225.00,264,180,444.00
01/07/2020,21:18,3225.00,3225.25,3224.25,3225.00,291,254,545.00
01/07/2020,21:19,3225.00,3225.50,3225.00,3225.00,221,79,300.00
01/07/2020,21:20,3225.25,3225.75,3225.25,3225.25,116,75,191.00
01/07/2020,21:21,3225.50,3225.50,3224.75,3225.50,225,91,316.00
01/07/2020,21:22,3225.50,3228.00,3225.25,3227.50,963,626,1589.00
01/07/2020,21:23,3227.50,3227.75,3227.00,3227.25,190,130,320.00
01/07/2020,21:24,3227.25,3227.50,3226.00,3226.50,69,251,320.00
01/07/2020,21:25,3226.50,3226.75,3226.50,3226.75,124,96,220.00
01/07/2020,21:26,3226.75,3227.00,3226.75,3227.00,186,0,186.00
01/07/2020,21:27,3227.25,3227.75,3224.50,3224.50,533,1653,2186.00
01/07/2020,21:28,3224.50,3225.25,3220.00,3220.25,1971,2693,4664.00
01/07/2020,21:29,3220.25,3228.00,3218.75,3226.25,4202,3153,7355.00
01/07/2020,21:30,3226.50,3228.00,3226.00,3227.25,1054,660,1714.00
01/07/2020,21:31,3227.25,3228.00,3225.50,3226.00,799,1030,1829.00
01/07/2020,21:32,3226.00,3228.00,3225.00,3226.00,1127,666,1793.00
01/07/2020,21:33,3226.25,3227.75,3226.00,3226.50,410,269,679.00
01/07/2020,21:34,3226.75,3227.50,3226.25,3226.50,571,552,1123.00
01/07/2020,21:35,3226.50,3226.50,3225.00,3225.50,439,456,895.00
01/07/2020,21:36,3225.25,3225.75,3223.50,3223.75,652,708,1360.00
01/07/2020,21:37,3223.75,3225.25,3223.75,3224.50,389,197,586.00
01/07/2020,21:38,3224.50,3225.00,3223.75,3224.75,206,300,506.00
01/07/2020,21:39,3225.00,3225.75,3224.50,3225.50,158,169,327.00
01/07/2020,21:40,3225.50,3227.00,3225.25,3227.00,417,236,653.00
01/07/2020,21:41,3227.00,3227.00,3225.00,3226.00,225,284,509.00
01/07/2020,21:42,3225.75,3226.25,3225.50,3225.75,122,35,157.00
01/07/2020,21:43,3225.75,3225.75,3224.75,3225.50,152,303,455.00
01/07/2020,21:44,3225.50,3225.75,3224.75,3225.50,139,167,306.00
01/07/2020,21:45,3225.25,3225.25,3224.75,3224.75,42,207,249.00
01/07/2020,21:46,3224.75,3225.50,3224.75,3225.50,197,104,301.00
01/07/2020,21:47,3225.50,3225.75,3225.00,3225.50,153,125,278.00
01/07/2020,21:48,3225.50,3225.75,3224.75,3225.00,142,215,357.00
01/07/2020,21:49,3225.00,3225.25,3224.75,3225.00,42,155,197.00
01/07/2020,21:50,3225.25,3225.25,3224.25,3224.75,208,167,375.00
01/07/2020,21:51,3224.50,3225.75,3224.50,3225.50,239,170,409.00
01/07/2020,21:52,3225.50,3226.25,3225.25,3226.25,330,74,404.00
01/07/2020,21:53,3226.25,3226.75,3226.25,3226.50,201,148,349.00
01/07/2020,21:54,3226.50,3226.75,3226.25,3226.50,155,84,239.00
01/07/2020,21:55,3226.50,3226.75,3226.25,3226.75,115,82,197.00
01/07/2020,21:56,3226.50,3227.50,3226.50,3227.25,299,86,385.00
01/07/2020,21:57,3227.25,3227.25,3226.75,3227.00,141,164,305.00
01/07/2020,21:58,3227.00,3227.50,3227.00,3227.25,120,114,234.00
01/07/2020,21:59,3227.25,3227.50,3227.00,3227.50,215,106,321.00
01/07/2020,22:00,3227.75,3228.00,3227.50,3227.50,154,101,255.00
01/07/2020,22:01,3227.75,3227.75,3226.75,3227.00,194,394,588.00
01/07/2020,22:02,3226.75,3227.25,3226.75,3227.00,131,38,169.00
01/07/2020,22:03,3227.00,3227.25,3226.75,3226.75,64,123,187.00
01/07/2020,22:04,3226.75,3227.50,3226.75,3227.50,89,17,106.00
01/07/2020,22:05,3227.50,3227.75,3227.50,3227.75,94,115,209.00
01/07/2020,22:06,3227.50,3227.50,3227.00,3227.50,114,88,202.00
01/07/2020,22:07,3227.50,3227.50,3227.00,3227.50,87,82,169.00
01/07/2020,22:08,3227.50,3227.50,3227.25,3227.25,26,90,116.00
01/07/2020,22:09,3227.50,3228.00,3227.00,3227.75,92,93,185.00
01/07/2020,22:10,3227.50,3228.50,3227.50,3228.50,222,50,272.00
01/07/2020,22:11,3228.25,3229.50,3228.00,3229.00,564,305,869.00
01/07/2020,22:12,3229.00,3229.00,3227.50,3227.50,146,310,456.00
01/07/2020,22:13,3227.50,3228.00,3227.50,3227.75,158,25,183.00
01/07/2020,22:14,3228.00,3228.00,3227.50,3227.50,70,99,169.00
01/07/2020,22:15,3227.50,3227.75,3227.25,3227.50,138,71,209.00
01/07/2020,22:16,3227.50,3227.50,3226.75,3227.00,197,295,492.00
01/07/2020,22:17,3227.25,3227.25,3226.25,3226.50,70,469,539.00
01/07/2020,22:18,3226.50,3226.75,3226.25,3226.25,51,156,207.00
01/07/2020,22:19,3226.25,3226.50,3225.75,3226.25,239,165,404.00
01/07/2020,22:20,3226.25,3226.50,3225.75,3226.00,9,196,205.00
01/07/2020,22:21,3226.00,3226.25,3226.00,3226.25,135,33,168.00
01/07/2020,22:22,3226.25,3226.50,3226.00,3226.50,67,20,87.00
01/07/2020,22:23,3226.50,3226.75,3226.25,3226.50,71,61,132.00
01/07/2020,22:24,3226.25,3226.25,3226.00,3226.00,0,52,52.00
01/07/2020,22:25,3226.00,3226.25,3226.00,3226.25,49,197,246.00
01/07/2020,22:26,3226.25,3226.50,3225.75,3225.75,75,96,171.00
01/07/2020,22:27,3226.00,3226.25,3226.00,3226.25,125,80,205.00
01/07/2020,22:28,3226.00,3226.25,3226.00,3226.00,59,58,117.00
01/07/2020,22:29,3225.75,3226.50,3225.75,3226.25,74,36,110.00
01/07/2020,22:30,3226.25,3226.50,3226.00,3226.25,22,69,91.00
01/07/2020,22:31,3226.00,3226.00,3225.75,3226.00,6,105,111.00
01/07/2020,22:32,3226.00,3226.00,3225.50,3226.00,55,84,139.00
01/07/2020,22:33,3226.00,3226.25,3225.75,3226.00,73,55,128.00
01/07/2020,22:34,3225.75,3226.00,3225.75,3226.00,45,6,51.00
01/07/2020,22:35,3226.00,3226.25,3225.75,3226.25,67,2,69.00
01/07/2020,22:36,3226.25,3226.25,3225.75,3226.00,41,57,98.00
01/07/2020,22:37,3226.00,3226.25,3225.75,3226.25,22,23,45.00
01/07/2020,22:38,3226.25,3226.25,3226.00,3226.00,3,93,96.00
01/07/2020,22:39,3226.25,3226.50,3226.00,3226.25,75,6,81.00
01/07/2020,22:40,3226.25,3226.50,3226.25,3226.50,122,71,193.00
01/07/2020,22:41,3226.50,3226.50,3226.25,3226.25,10,6,16.00
01/07/2020,22:42,3226.50,3226.50,3225.75,3225.75,19,78,97.00
01/07/2020,22:43,3226.00,3226.00,3225.50,3225.50,22,243,265.00
01/07/2020,22:44,3225.50,3226.00,3225.50,3226.00,31,11,42.00
01/07/2020,22:45,3226.00,3226.25,3226.00,3226.25,119,9,128.00
01/07/2020,22:46,3226.00,3226.00,3225.50,3225.50,0,170,170.00
01/07/2020,22:47,3225.50,3225.75,3225.50,3225.50,3,28,31.00
01/07/2020,22:48,3225.50,3226.25,3225.50,3226.00,192,3,195.00
01/07/2020,22:49,3226.00,3226.25,3226.00,3226.25,23,40,63.00
01/07/2020,22:50,3226.00,3226.25,3225.75,3225.75,11,86,97.00
01/07/2020,22:51,3225.75,3225.75,3225.50,3225.50,3,80,83.00
01/07/2020,22:52,3225.50,3225.75,3225.25,3225.25,47,51,98.00
01/07/2020,22:53,3225.25,3225.50,3225.25,3225.25,5,19,24.00
01/07/2020,22:54,3225.25,3226.25,3225.25,3225.50,237,68,305.00
01/07/2020,22:55,3225.50,3225.50,3225.25,3225.25,1,94,95.00
01/07/2020,22:56,3225.25,3225.25,3224.25,3224.50,93,258,351.00
01/07/2020,22:57,3224.50,3225.00,3223.75,3224.00,56,171,227.00
01/07/2020,22:58,3224.00,3224.25,3223.75,3224.00,65,80,145.00
01/07/2020,22:59,3224.00,3224.00,3223.75,3224.00,83,54,137.00
01/07/2020,23:00,3223.75,3224.25,3223.50,3224.00,188,118,306.00
01/07/2020,23:01,3224.25,3224.75,3223.75,3224.50,515,61,576.00
01/07/2020,23:02,3224.50,3225.00,3224.50,3224.75,122,39,161.00
01/07/2020,23:03,3224.50,3224.75,3224.25,3224.50,86,117,203.00
01/07/2020,23:04,3224.50,3224.75,3223.75,3224.25,73,168,241.00
01/07/2020,23:05,3224.25,3224.50,3224.00,3224.50,55,81,136.00
01/07/2020,23:06,3224.25,3224.25,3223.75,3224.00,80,178,258.00
01/07/2020,23:07,3224.00,3224.25,3223.75,3223.75,78,145,223.00
01/07/2020,23:08,3223.75,3224.25,3223.75,3224.25,123,26,149.00
01/07/2020,23:09,3224.50,3226.00,3224.50,3225.50,249,210,459.00
01/07/2020,23:10,3225.25,3225.50,3225.00,3225.50,88,122,210.00
01/07/2020,23:11,3225.25,3225.50,3225.00,3225.00,19,70,89.00
01/07/2020,23:12,3225.00,3225.25,3224.75,3224.75,116,64,180.00
01/07/2020,23:13,3224.75,3225.00,3224.75,3225.00,42,16,58.00
01/07/2020,23:14,3225.00,3227.25,3225.00,3227.00,623,318,941.00
01/07/2020,23:15,3226.75,3226.75,3225.50,3225.50,23,219,242.00
01/07/2020,23:16,3225.50,3226.25,3225.50,3225.75,42,64,106.00
01/07/2020,23:17,3225.50,3226.00,3225.25,3226.00,46,31,77.00
01/07/2020,23:18,3226.25,3226.50,3225.50,3225.75,89,95,184.00
01/07/2020,23:19,3225.50,3225.75,3225.50,3225.50,7,94,101.00
01/07/2020,23:20,3225.50,3226.75,3225.50,3225.75,232,201,433.00
01/07/2020,23:21,3226.00,3226.00,3225.75,3225.75,44,205,249.00
01/07/2020,23:22,3225.75,3225.75,3225.25,3225.25,42,138,180.00
01/07/2020,23:23,3225.00,3225.50,3224.75,3225.50,74,56,130.00
01/07/2020,23:24,3225.50,3225.50,3225.00,3225.25,27,170,197.00
01/07/2020,23:25,3225.25,3225.50,3225.25,3225.50,6,1,7.00
01/07/2020,23:26,3225.50,3225.50,3225.25,3225.50,54,25,79.00
01/07/2020,23:27,3225.50,3225.75,3225.25,3225.25,21,69,90.00
01/07/2020,23:28,3225.25,3225.50,3225.00,3225.25,91,71,162.00
01/07/2020,23:29,3225.25,3225.50,3225.25,3225.25,40,54,94.00
01/07/2020,23:30,3225.25,3225.25,3224.25,3224.25,121,304,425.00
01/07/2020,23:31,3224.25,3225.00,3223.75,3224.00,647,476,1123.00
01/07/2020,23:32,3224.00,3224.25,3223.75,3224.00,123,121,244.00
01/07/2020,23:33,3224.00,3224.75,3223.75,3224.50,334,270,604.00
01/07/2020,23:34,3224.50,3224.50,3224.00,3224.00,51,46,97.00
01/07/2020,23:35,3224.25,3224.25,3223.75,3224.25,149,83,232.00
01/07/2020,23:36,3224.25,3225.50,3224.25,3225.25,303,163,466.00
01/07/2020,23:37,3225.25,3225.50,3225.25,3225.50,139,26,165.00
01/07/2020,23:38,3225.25,3225.50,3225.00,3225.50,167,72,239.00
01/07/2020,23:39,3225.25,3225.50,3225.25,3225.25,60,123,183.00
01/07/2020,23:40,3225.50,3226.00,3225.50,3225.50,83,78,161.00
01/07/2020,23:41,3225.25,3226.00,3225.00,3225.75,181,211,392.00
01/07/2020,23:42,3225.75,3226.00,3225.00,3225.25,236,630,866.00
01/07/2020,23:43,3225.00,3225.00,3224.00,3224.25,74,212,286.00
01/07/2020,23:44,3224.25,3224.75,3224.00,3224.25,48,52,100.00
01/07/2020,23:45,3224.25,3224.25,3223.75,3223.75,45,90,135.00
01/07/2020,23:46,3223.75,3225.00,3223.50,3224.50,529,292,821.00
01/07/2020,23:47,3224.75,3225.00,3224.00,3224.25,77,501,578.00
01/07/2020,23:48,3224.25,3224.50,3224.25,3224.25,3,105,108.00
01/07/2020,23:49,3224.25,3224.25,3223.75,3224.00,19,69,88.00
01/07/2020,23:50,3224.00,3224.50,3223.75,3224.00,118,203,321.00
01/07/2020,23:51,3224.00,3224.50,3223.50,3224.25,195,268,463.00
01/07/2020,23:52,3224.25,3224.25,3223.50,3223.75,48,110,158.00
01/07/2020,23:53,3223.75,3224.25,3223.75,3224.25,130,26,156.00
01/07/2020,23:54,3224.00,3224.25,3223.50,3223.75,28,77,105.00
01/07/2020,23:55,3223.75,3223.75,3223.00,3223.50,72,167,239.00
01/07/2020,23:56,3223.50,3223.50,3222.75,3223.00,51,162,213.00
01/07/2020,23:57,3223.00,3223.00,3221.75,3222.50,416,270,686.00
01/07/2020,23:58,3222.50,3222.50,3222.00,3222.25,181,188,369.00
01/07/2020,23:59,3222.25,3222.50,3222.00,3222.50,137,10,147.00
01/08/2020,00:00,3222.50,3223.50,3222.50,3223.25,261,29,290.00
01/08/2020,00:01,3223.25,3224.50,3222.75,3224.25,277,168,445.00
01/08/2020,00:02,3224.25,3224.25,3223.75,3224.00,70,375,445.00
01/08/2020,00:03,3224.25,3224.25,3223.25,3223.25,67,288,355.00
01/08/2020,00:04,3223.25,3223.75,3223.25,3223.25,77,74,151.00
01/08/2020,00:05,3223.00,3223.00,3222.50,3222.75,31,159,190.00
01/08/2020,00:06,3222.75,3223.00,3222.50,3222.75,57,34,91.00
01/08/2020,00:07,3223.00,3223.25,3222.50,3223.25,185,70,255.00
01/08/2020,00:08,3223.00,3223.25,3222.50,3222.50,2,187,189.00
01/08/2020,00:09,3222.50,3223.50,3222.50,3223.00,100,77,177.00
01/08/2020,00:10,3223.00,3223.25,3223.00,3223.25,95,91,186.00
01/08/2020,00:11,3223.25,3224.50,3223.25,3224.25,125,144,269.00
01/08/2020,00:12,3224.25,3225.50,3224.25,3224.50,304,246,550.00
01/08/2020,00:13,3224.50,3224.75,3224.25,3224.25,36,82,118.00
01/08/2020,00:14,3224.25,3225.75,3224.25,3225.75,187,62,249.00
01/08/2020,00:15,3225.50,3225.75,3225.25,3225.25,34,90,124.00
01/08/2020,00:16,3225.50,3227.00,3225.50,3225.75,424,142,566.00
01/08/2020,00:17,3225.75,3227.50,3225.75,3226.75,210,300,510.00
01/08/2020,00:18,3227.00,3227.25,3226.50,3226.75,114,113,227.00
01/08/2020,00:19,3226.75,3227.00,3226.75,3226.75,43,83,126.00
01/08/2020,00:20,3226.75,3227.00,3226.50,3227.00,86,4,90.00
01/08/2020,00:21,3227.00,3227.50,3226.75,3227.25,115,34,149.00
01/08/2020,00:22,3227.25,3227.25,3227.00,3227.00,65,51,116.00
01/08/2020,00:23,3226.75,3226.75,3226.50,3226.75,108,50,158.00
01/08/2020,00:24,3226.75,3226.75,3226.25,3226.50,109,75,184.00
01/08/2020,00:25,3226.75,3226.75,3226.25,3226.25,18,129,147.00
01/08/2020,00:26,3226.25,3226.75,3226.00,3226.50,244,136,380.00
01/08/2020,00:27,3226.50,3227.50,3226.50,3226.75,205,217,422.00
01/08/2020,00:28,3227.00,3227.50,3227.00,3227.25,91,28,119.00
01/08/2020,00:29,3227.00,3227.50,3227.00,3227.25,29,147,176.00
01/08/2020,00:30,3227.25,3227.50,3226.50,3226.75,49,56,105.00
01/08/2020,00:31,3226.75,3227.00,3226.25,3226.50,79,39,118.00
01/08/2020,00:32,3226.50,3226.75,3226.00,3226.00,74,72,146.00
01/08/2020,00:33,3226.00,3226.25,3225.25,3225.50,136,145,281.00
01/08/2020,00:34,3225.75,3225.75,3225.50,3225.75,108,2,110.00
01/08/2020,00:35,3225.75,3225.75,3225.00,3225.25,44,99,143.00
01/08/2020,00:36,3225.00,3225.25,3225.00,3225.25,2,136,138.00
01/08/2020,00:37,3225.25,3225.25,3224.25,3224.50,47,120,167.00
01/08/2020,00:38,3224.50,3224.50,3224.00,3224.50,83,188,271.00
01/08/2020,00:39,3224.50,3224.75,3223.75,3224.00,102,336,438.00
01/08/2020,00:40,3224.25,3224.25,3224.00,3224.25,19,127,146.00
01/08/2020,00:41,3224.25,3225.00,3224.25,3225.00,59,57,116.00
01/08/2020,00:42,3224.75,3225.00,3224.50,3225.00,116,87,203.00
01/08/2020,00:43,3225.00,3225.75,3225.00,3225.50,120,77,197.00
01/08/2020,00:44,3225.75,3225.75,3225.25,3225.50,17,45,62.00
01/08/2020,00:45,3225.50,3226.00,3225.50,3225.75,103,9,112.00
01/08/2020,00:46,3225.75,3225.75,3225.25,3225.25,1,85,86.00
01/08/2020,00:47,3225.25,3225.50,3225.00,3225.50,61,5,66.00
01/08/2020,00:48,3225.50,3225.75,3225.50,3225.50,23,30,53.00
01/08/2020,00:49,3225.75,3226.00,3225.50,3225.50,22,51,73.00
01/08/2020,00:50,3225.50,3225.75,3225.00,3225.00,2,161,163.00
01/08/2020,00:51,3225.25,3225.50,3225.00,3225.50,63,92,155.00
01/08/2020,00:52,3225.50,3225.50,3225.25,3225.25,23,28,51.00
01/08/2020,00:53,3225.25,3225.25,3224.75,3225.00,8,71,79.00
01/08/2020,00:54,3225.00,3225.25,3225.00,3225.25,31,0,31.00
01/08/2020,00:55,3225.25,3225.50,3225.00,3225.50,45,14,59.00
01/08/2020,00:56,3225.75,3226.50,3225.50,3225.75,161,207,368.00
01/08/2020,00:57,3225.75,3225.75,3225.50,3225.50,0,39,39.00
01/08/2020,00:58,3225.50,3225.50,3225.00,3225.00,86,128,214.00
01/08/2020,00:59,3225.00,3225.50,3225.00,3225.25,136,32,168.00
01/08/2020,01:00,3225.25,3226.00,3225.25,3226.00,34,14,48.00
01/08/2020,01:01,3225.75,3226.75,3225.50,3225.75,444,334,778.00
01/08/2020,01:02,3225.75,3226.00,3225.25,3225.50,287,239,526.00
01/08/2020,01:03,3225.75,3227.25,3225.50,3227.25,394,82,476.00
01/08/2020,01:04,3227.25,3227.50,3226.75,3227.00,286,284,570.00
01/08/2020,01:05,3227.00,3232.50,3227.00,3231.50,2608,2009,4617.00
01/08/2020,01:06,3231.50,3232.50,3231.00,3231.00,902,963,1865.00
01/08/2020,01:07,3231.25,3232.50,3230.75,3232.00,619,474,1093.00
01/08/2020,01:08,3232.00,3232.50,3231.75,3232.00,439,179,618.00
01/08/2020,01:09,3232.00,3232.25,3229.25,3230.50,808,721,1529.00
01/08/2020,01:10,3230.50,3231.25,3230.25,3231.25,277,228,505.00
01/08/2020,01:11,3231.00,3231.50,3230.75,3231.25,183,213,396.00
01/08/2020,01:12,3231.25,3231.50,3230.25,3230.25,114,218,332.00
01/08/2020,01:13,3230.50,3230.50,3229.50,3230.00,168,310,478.00
01/08/2020,01:14,3230.00,3230.75,3229.75,3230.75,226,126,352.00
01/08/2020,01:15,3230.75,3231.00,3230.00,3230.25,197,296,493.00
01/08/2020,01:16,3230.25,3230.50,3229.50,3230.00,161,210,371.00
01/08/2020,01:17,3230.00,3230.25,3229.25,3229.50,103,104,207.00
01/08/2020,01:18,3229.50,3229.75,3228.75,3229.00,79,96,175.00
01/08/2020,01:19,3229.25,3229.50,3228.75,3229.25,246,185,431.00
01/08/2020,01:20,3229.25,3229.50,3228.75,3229.00,208,96,304.00
01/08/2020,01:21,3229.00,3229.75,3229.00,3229.50,163,65,228.00
01/08/2020,01:22,3229.75,3230.00,3229.25,3229.50,185,79,264.00
01/08/2020,01:23,3229.75,3229.75,3229.25,3229.50,103,108,211.00
01/08/2020,01:24,3229.50,3230.00,3229.50,3229.50,42,97,139.00
01/08/2020,01:25,3229.50,3229.75,3229.25,3229.50,94,145,239.00
01/08/2020,01:26,3229.25,3230.00,3229.25,3229.50,207,129,336.00
01/08/2020,01:27,3229.50,3229.50,3228.75,3229.00,64,167,231.00
01/08/2020,01:28,3229.00,3229.00,3228.25,3229.00,146,97,243.00
01/08/2020,01:29,3228.75,3229.00,3228.75,3229.00,68,73,141.00
01/08/2020,01:30,3228.75,3229.00,3228.75,3229.00,118,42,160.00
01/08/2020,01:31,3228.75,3232.50,3228.75,3231.00,1528,1268,2796.00
01/08/2020,01:32,3231.00,3231.75,3231.00,3231.00,311,511,822.00
01/08/2020,01:33,3231.25,3231.25,3230.25,3231.00,358,117,475.00
01/08/2020,01:34,3231.00,3231.25,3230.50,3230.75,86,269,355.00
01/08/2020,01:35,3230.75,3231.00,3230.00,3230.50,145,159,304.00
01/08/2020,01:36,3230.50,3231.25,3230.25,3231.00,305,159,464.00
01/08/2020,01:37,3231.00,3231.00,3230.50,3230.75,91,36,127.00
01/08/2020,01:38,3230.75,3230.75,3230.25,3230.50,76,97,173.00
01/08/2020,01:39,3230.50,3230.75,3230.25,3230.50,190,52,242.00
01/08/2020,01:40,3230.50,3230.50,3230.25,3230.25,223,121,344.00
01/08/2020,01:41,3230.50,3231.75,3230.50,3230.50,217,287,504.00
01/08/2020,01:42,3230.25,3230.50,3229.75,3230.00,77,119,196.00
01/08/2020,01:43,3230.00,3230.25,3230.00,3230.25,87,54,141.00
01/08/2020,01:44,3230.50,3231.00,3230.00,3230.50,269,202,471.00
01/08/2020,01:45,3230.50,3230.75,3230.50,3230.50,160,50,210.00
01/08/2020,01:46,3230.50,3230.75,3230.00,3230.00,177,226,403.00
01/08/2020,01:47,3230.00,3230.25,3230.00,3230.00,45,109,154.00
01/08/2020,01:48,3230.00,3230.00,3229.50,3229.75,59,165,224.00
01/08/2020,01:49,3229.75,3230.25,3229.75,3229.75,91,52,143.00
01/08/2020,01:50,3229.75,3230.25,3229.50,3230.00,31,148,179.00
01/08/2020,01:51,3230.00,3230.25,3229.75,3229.75,24,189,213.00
01/08/2020,01:52,3229.75,3230.00,3229.50,3230.00,39,34,73.00
01/08/2020,01:53,3230.25,3230.75,3230.25,3230.75,130,38,168.00
01/08/2020,01:54,3230.75,3231.00,3230.50,3230.50,126,108,234.00
01/08/2020,01:55,3230.50,3230.50,3229.25,3229.50,154,139,293.00
01/08/2020,01:56,3229.50,3230.25,3229.50,3229.75,206,137,343.00
01/08/2020,01:57,3229.75,3230.00,3229.50,3230.00,87,21,108.00
01/08/2020,01:58,3230.25,3230.25,3229.25,3229.25,28,278,306.00
01/08/2020,01:59,3229.00,3229.25,3228.75,3229.00,151,91,242.00
01/08/2020,02:00,3229.25,3230.50,3228.75,3230.00,292,125,417.00
01/08/2020,02:01,3230.25,3231.25,3230.00,3230.50,814,679,1493.00
01/08/2020,02:02,3230.50,3230.50,3229.00,3229.25,253,1086,1339.00
01/08/2020,02:03,3229.25,3232.00,3229.00,3230.75,1142,588,1730.00
01/08/2020,02:04,3230.75,3235.25,3230.25,3234.25,2065,1329,3394.00
01/08/2020,02:05,3234.25,3234.25,3232.50,3232.75,831,1018,1849.00
01/08/2020,02:06,3232.75,3232.75,3231.25,3232.25,671,609,1280.00
01/08/2020,02:07,3232.00,3232.50,3231.25,3231.25,370,422,792.00
01/08/2020,02:08,3231.25,3231.25,3230.00,3230.25,214,468,682.00
01/08/2020,02:09,3230.25,3231.50,3229.75,3230.75,426,250,676.00
01/08/2020,02:10,3230.75,3231.75,3230.50,3231.25,327,239,566.00
01/08/2020,02:11,3231.25,3232.00,3230.75,3231.00,512,331,843.00
01/08/2020,02:12,3230.75,3231.00,3230.00,3230.00,132,201,333.00
01/08/2020,02:13,3230.00,3230.50,3230.00,3230.50,188,135,323.00
01/08/2020,02:14,3230.50,3230.50,3228.50,3229.75,614,654,1268.00
01/08/2020,02:15,3229.75,3230.00,3229.00,3229.00,175,422,597.00
01/08/2020,02:16,3229.00,3229.25,3228.00,3228.50,495,432,927.00
01/08/2020,02:17,3228.50,3229.00,3228.25,3228.50,447,293,740.00
01/08/2020,02:18,3228.50,3229.00,3228.25,3228.75,555,172,727.00
01/08/2020,02:19,3228.50,3229.50,3228.25,3229.50,360,169,529.00
01/08/2020,02:20,3229.25,3233.00,3229.25,3231.50,1421,761,2182.00
01/08/2020,02:21,3231.50,3232.25,3230.50,3231.00,753,980,1733.00
01/08/2020,02:22,3231.25,3232.25,3230.50,3230.50,653,556,1209.00
01/08/2020,02:23,3230.75,3231.25,3230.00,3230.25,307,364,671.00
01/08/2020,02:24,3230.50,3230.50,3229.50,3229.75,336,288,624.00
01/08/2020,02:25,3229.75,3229.75,3228.00,3228.75,474,812,1286.00
01/08/2020,02:26,3228.75,3229.50,3228.25,3228.75,301,378,679.00
01/08/2020,02:27,3228.75,3228.75,3228.00,3228.50,269,455,724.00
01/08/2020,02:28,3228.25,3228.50,3227.50,3228.00,381,324,705.00
01/08/2020,02:29,3227.75,3228.25,3227.50,3228.00,382,128,510.00
01/08/2020,02:30,3227.75,3230.00,3227.75,3229.50,728,484,1212.00
01/08/2020,02:31,3229.75,3230.00,3228.75,3229.00,272,395,667.00
01/08/2020,02:32,3229.00,3229.00,3227.50,3228.00,67,329,396.00
01/08/2020,02:33,3227.75,3229.50,3227.75,3228.75,392,208,600.00
01/08/2020,02:34,3229.00,3229.25,3228.75,3229.00,242,194,436.00
01/08/2020,02:35,3229.00,3229.25,3228.75,3228.75,195,325,520.00
01/08/2020,02:36,3228.75,3229.50,3228.75,3229.25,79,166,245.00
01/08/2020,02:37,3229.25,3230.25,3229.25,3229.75,172,284,456.00
01/08/2020,02:38,3229.50,3230.50,3229.25,3230.00,223,344,567.00
01/08/2020,02:39,3230.00,3230.25,3229.50,3229.75,223,227,450.00
01/08/2020,02:40,3229.75,3231.00,3229.25,3229.25,501,441,942.00
01/08/2020,02:41,3229.25,3229.50,3228.50,3229.25,211,300,511.00
01/08/2020,02:42,3229.25,3229.50,3228.75,3229.25,109,176,285.00
01/08/2020,02:43,3229.50,3229.75,3229.25,3229.50,214,120,334.00
01/08/2020,02:44,3229.25,3229.50,3228.00,3228.25,234,385,619.00
01/08/2020,02:45,3228.25,3229.00,3228.25,3228.50,234,141,375.00
01/08/2020,02:46,3228.50,3228.75,3227.75,3228.00,260,211,471.00
01/08/2020,02:47,3228.00,3228.75,3227.75,3228.50,183,139,322.00
01/08/2020,02:48,3228.50,3229.00,3228.25,3228.25,60,233,293.00
01/08/2020,02:49,3228.25,3228.75,3228.25,3228.50,196,73,269.00
01/08/2020,02:50,3228.75,3229.25,3228.75,3229.25,76,40,116.00
01/08/2020,02:51,3229.00,3229.00,3227.75,3228.00,159,235,394.00
01/08/2020,02:52,3228.25,3228.25,3227.50,3228.00,287,166,453.00
01/08/2020,02:53,3228.00,3228.25,3228.00,3228.25,341,0,341.00
01/08/2020,02:54,3228.00,3229.00,3228.00,3228.75,346,275,621.00
01/08/2020,02:55,3229.00,3229.75,3229.00,3229.50,312,305,617.00
01/08/2020,02:56,3229.50,3230.50,3229.25,3230.25,361,242,603.00
01/08/2020,02:57,3230.25,3232.00,3229.50,3230.25,715,1043,1758.00
01/08/2020,02:58,3230.25,3231.50,3230.25,3230.50,564,293,857.00
01/08/2020,02:59,3230.50,3231.25,3230.50,3230.75,405,247,652.00
01/08/2020,03:00,3230.75,3231.00,3230.25,3230.25,124,135,259.00
01/08/2020,03:01,3230.25,3230.75,3230.00,3230.00,246,397,643.00
01/08/2020,03:02,3230.00,3230.50,3229.75,3230.50,498,586,1084.00
01/08/2020,03:03,3230.50,3231.25,3230.50,3231.25,653,635,1288.00
01/08/2020,03:04,3231.25,3232.75,3231.00,3231.25,602,476,1078.00
01/08/2020,03:05,3231.25,3231.75,3231.00,3231.75,372,171,543.00
01/08/2020,03:06,3231.75,3232.50,3231.50,3232.50,582,183,765.00
01/08/2020,03:07,3232.75,3233.00,3232.00,3232.50,271,233,504.00
01/08/2020,03:08,3232.50,3234.00,3232.25,3233.00,661,373,1034.00
01/08/2020,03:09,3233.00,3233.25,3232.50,3232.75,444,235,679.00
01/08/2020,03:10,3232.75,3232.75,3232.00,3232.50,204,143,347.00
01/08/2020,03:11,3232.50,3232.50,3232.00,3232.00,88,293,381.00
01/08/2020,03:12,3231.75,3232.75,3231.75,3232.75,698,103,801.00
01/08/2020,03:13,3232.75,3233.75,3232.50,3233.00,401,327,728.00
01/08/2020,03:14,3233.00,3234.00,3233.00,3233.00,197,190,387.00
01/08/2020,03:15,3233.00,3233.25,3232.00,3232.00,220,540,760.00
01/08/2020,03:16,3232.00,3232.75,3230.75,3231.00,437,647,1084.00
01/08/2020,03:17,3231.00,3232.00,3231.00,3231.75,678,330,1008.00
01/08/2020,03:18,3231.75,3232.00,3231.50,3231.50,119,49,168.00
01/08/2020,03:19,3231.50,3232.00,3231.50,3232.00,236,60,296.00
01/08/2020,03:20,3232.00,3232.00,3231.25,3231.50,282,150,432.00
01/08/2020,03:21,3231.50,3231.75,3231.25,3231.50,42,185,227.00
01/08/2020,03:22,3231.25,3231.50,3231.00,3231.50,32,125,157.00
01/08/2020,03:23,3231.25,3231.75,3231.25,3231.75,333,30,363.00
01/08/2020,03:24,3231.75,3231.75,3231.50,3231.75,108,4,112.00
01/08/2020,03:25,3231.75,3232.25,3231.75,3232.00,347,81,428.00
01/08/2020,03:26,3232.25,3232.25,3231.75,3231.75,334,98,432.00
01/08/2020,03:27,3231.75,3231.75,3231.00,3231.25,121,232,353.00
01/08/2020,03:28,3231.25,3232.25,3231.25,3231.75,190,113,303.00
01/08/2020,03:29,3231.50,3231.75,3231.25,3231.25,3,145,148.00
01/08/2020,03:30,3231.25,3231.50,3230.50,3231.00,73,400,473.00
01/08/2020,03:31,3230.75,3231.00,3230.00,3230.50,259,381,640.00
01/08/2020,03:32,3230.50,3230.75,3230.50,3230.75,137,3,140.00
01/08/2020,03:33,3230.75,3230.75,3230.50,3230.75,101,59,160.00
01/08/2020,03:34,3230.50,3231.00,3230.25,3230.25,96,93,189.00
01/08/2020,03:35,3230.00,3230.25,3230.00,3230.00,4,78,82.00
01/08/2020,03:36,3230.00,3230.50,3229.75,3230.25,180,297,477.00
01/08/2020,03:37,3230.50,3230.75,3230.25,3230.25,107,128,235.00
01/08/2020,03:38,3230.50,3230.75,3230.25,3230.50,187,3,190.00
01/08/2020,03:39,3230.75,3231.00,3230.00,3230.50,113,135,248.00
01/08/2020,03:40,3230.75,3231.00,3230.50,3230.50,35,80,115.00
01/08/2020,03:41,3230.75,3231.25,3230.50,3230.75,174,110,284.00
01/08/2020,03:42,3230.75,3230.75,3230.50,3230.75,2,68,70.00
01/08/2020,03:43,3230.75,3231.75,3230.50,3231.00,150,339,489.00
01/08/2020,03:44,3231.25,3231.50,3230.75,3230.75,75,62,137.00
01/08/2020,03:45,3231.00,3231.75,3230.75,3231.00,139,190,329.00
01/08/2020,03:46,3231.00,3231.25,3230.00,3230.25,7,361,368.00
01/08/2020,03:47,3230.25,3231.25,3230.00,3230.75,182,188,370.00
01/08/2020,03:48,3230.75,3231.00,3230.50,3230.75,38,87,125.00
01/08/2020,03:49,3230.75,3231.25,3230.50,3230.50,117,177,294.00
01/08/2020,03:50,3230.50,3230.75,3230.25,3230.25,83,99,182.00
01/08/2020,03:51,3230.25,3230.25,3229.50,3229.75,122,248,370.00
01/08/2020,03:52,3230.00,3231.00,3229.75,3231.00,329,81,410.00
01/08/2020,03:53,3231.00,3231.75,3231.00,3231.25,113,164,277.00
01/08/2020,03:54,3231.25,3232.00,3231.25,3232.00,61,93,154.00
01/08/2020,03:55,3232.00,3232.50,3232.00,3232.00,159,65,224.00
01/08/2020,03:56,3232.00,3233.25,3232.00,3233.25,401,123,524.00
01/08/2020,03:57,3233.25,3234.00,3233.25,3233.75,491,144,635.00
01/08/2020,03:58,3233.75,3234.00,3233.25,3233.25,77,226,303.00
01/08/2020,03:59,3233.25,3233.50,3233.00,3233.00,1,176,177.00
01/08/2020,04:00,3232.75,3233.00,3232.00,3232.25,50,313,363.00
01/08/2020,04:01,3232.25,3232.75,3232.25,3232.50,138,353,491.00
01/08/2020,04:02,3232.25,3232.50,3232.25,3232.25,5,265,270.00
01/08/2020,04:03,3232.25,3232.25,3231.75,3232.00,65,224,289.00
01/08/2020,04:04,3232.00,3232.00,3231.25,3231.75,95,179,274.00
01/08/2020,04:05,3231.75,3231.75,3231.25,3231.75,124,153,277.00
01/08/2020,04:06,3231.75,3231.75,3231.50,3231.50,196,71,267.00
01/08/2020,04:07,3231.50,3231.75,3231.50,3231.75,39,121,160.00
01/08/2020,04:08,3231.75,3231.75,3231.50,3231.75,84,85,169.00
01/08/2020,04:09,3231.75,3232.25,3231.50,3232.25,174,1,175.00
01/08/2020,04:10,3232.00,3232.00,3232.00,3232.00,0,123,123.00
01/08/2020,04:11,3232.25,3232.50,3231.75,3231.75,32,192,224.00
01/08/2020,04:12,3231.75,3232.00,3231.75,3232.00,12,79,91.00
01/08/2020,04:13,3232.00,3232.25,3231.75,3232.00,108,54,162.00
01/08/2020,04:14,3232.25,3232.50,3231.75,3231.75,41,131,172.00
01/08/2020,04:15,3231.75,3232.25,3231.75,3232.00,121,58,179.00
01/08/2020,04:16,3232.00,3233.25,3231.75,3232.75,423,76,499.00
01/08/2020,04:17,3233.00,3235.00,3233.00,3234.75,988,307,1295.00
01/08/2020,04:18,3234.50,3235.75,3234.50,3235.50,829,460,1289.00
01/08/2020,04:19,3235.50,3236.00,3234.75,3235.75,480,336,816.00
01/08/2020,04:20,3236.00,3237.00,3235.75,3236.75,1346,815,2161.00
01/08/2020,04:21,3236.75,3237.75,3236.75,3237.50,845,319,1164.00
01/08/2020,04:22,3237.75,3237.75,3236.50,3236.75,313,475,788.00
01/08/2020,04:23,3236.75,3237.00,3236.25,3237.00,654,284,938.00
01/08/2020,04:24,3237.00,3237.00,3236.25,3236.75,290,352,642.00
01/08/2020,04:25,3236.50,3236.75,3236.25,3236.50,111,27,138.00
01/08/2020,04:26,3236.50,3236.75,3236.00,3236.00,135,267,402.00
01/08/2020,04:27,3236.00,3236.25,3235.50,3235.75,287,327,614.00
01/08/2020,04:28,3235.75,3236.00,3235.00,3235.50,156,288,444.00
01/08/2020,04:29,3235.50,3235.75,3235.00,3235.50,203,298,501.00
01/08/2020,04:30,3235.25,3235.75,3235.25,3235.75,231,202,433.00
01/08/2020,04:31,3235.75,3236.50,3235.50,3236.50,176,269,445.00
01/08/2020,04:32,3236.75,3236.75,3236.00,3236.00,112,52,164.00
01/08/2020,04:33,3236.25,3236.75,3236.00,3236.50,117,41,158.00
01/08/2020,04:34,3236.50,3237.25,3236.25,3237.00,353,173,526.00
01/08/2020,04:35,3236.75,3237.50,3236.75,3237.25,122,76,198.00
01/08/2020,04:36,3237.00,3237.50,3237.00,3237.25,181,169,350.00
01/08/2020,04:37,3237.25,3237.25,3236.25,3236.25,3,479,482.00
01/08/2020,04:38,3236.25,3236.50,3236.00,3236.25,94,197,291.00
01/08/2020,04:39,3236.25,3237.00,3236.25,3236.50,138,210,348.00
01/08/2020,04:40,3236.75,3237.00,3236.25,3236.25,81,93,174.00
01/08/2020,04:41,3236.25,3236.50,3236.25,3236.50,85,15,100.00
01/08/2020,04:42,3236.50,3237.00,3236.50,3236.75,183,25,208.00
01/08/2020,04:43,3236.50,3236.50,3236.25,3236.50,5,103,108.00
01/08/2020,04:44,3236.25,3236.75,3236.25,3236.50,75,41,116.00
01/08/2020,04:45,3236.50,3237.25,3236.50,3237.25,359,176,535.00
01/08/2020,04:46,3237.25,3238.75,3237.00,3238.00,601,437,1038.00
01/08/2020,04:47,3238.00,3238.00,3236.50,3237.25,286,876,1162.00
01/08/2020,04:48,3237.50,3238.25,3237.25,3237.50,228,327,555.00
01/08/2020,04:49,3237.50,3237.75,3237.00,3237.25,117,251,368.00
01/08/2020,04:50,3237.25,3237.50,3237.00,3237.25,310,443,753.00
01/08/2020,04:51,3237.25,3237.75,3237.00,3237.50,122,183,305.00
01/08/2020,04:52,3237.25,3238.50,3237.25,3238.00,441,582,1023.00
01/08/2020,04:53,3238.00,3238.25,3237.50,3237.75,318,100,418.00
01/08/2020,04:54,3237.75,3237.75,3237.25,3237.75,125,67,192.00
01/08/2020,04:55,3237.50,3238.00,3237.25,3238.00,304,212,516.00
01/08/2020,04:56,3238.00,3240.75,3238.00,3240.75,1256,851,2107.00
01/08/2020,04:57,3240.75,3243.25,3240.50,3242.25,2462,1735,4197.00
01/08/2020,04:58,3242.25,3243.00,3242.00,3242.25,907,854,1761.00
01/08/2020,04:59,3242.50,3242.50,3242.00,3242.25,322,325,647.00
01/08/2020,05:00,3242.50,3242.50,3241.75,3241.75,184,601,785.00
01/08/2020,05:01,3242.00,3242.50,3241.75,3242.00,517,727,1244.00
01/08/2020,05:02,3242.00,3242.25,3241.50,3242.25,633,505,1138.00
01/08/2020,05:03,3242.25,3242.25,3241.75,3242.00,160,227,387.00
01/08/2020,05:04,3242.00,3242.25,3241.75,3242.25,210,326,536.00
01/08/2020,05:05,3242.00,3242.75,3242.00,3242.00,195,234,429.00
01/08/2020,05:06,3242.00,3242.50,3241.25,3241.25,155,449,604.00
01/08/2020,05:07,3241.25,3241.25,3240.50,3241.00,158,384,542.00
01/08/2020,05:08,3240.75,3241.00,3240.25,3240.50,66,145,211.00
01/08/2020,05:09,3240.75,3240.75,3239.75,3240.00,223,440,663.00
01/08/2020,05:10,3240.00,3240.25,3240.00,3240.00,197,107,304.00
01/08/2020,05:11,3240.00,3240.25,3240.00,3240.25,109,196,305.00
01/08/2020,05:12,3240.00,3240.25,3240.00,3240.00,146,99,245.00
01/08/2020,05:13,3240.00,3240.25,3239.75,3239.75,8,178,186.00
01/08/2020,05:14,3239.75,3239.75,3239.25,3239.50,122,186,308.00
01/08/2020,05:15,3239.50,3240.00,3239.50,3240.00,104,89,193.00
01/08/2020,05:16,3240.00,3240.75,3240.00,3240.50,332,157,489.00
01/08/2020,05:17,3240.50,3240.75,3240.25,3240.50,53,187,240.00
01/08/2020,05:18,3240.25,3241.00,3239.75,3239.75,135,249,384.00
01/08/2020,05:19,3240.00,3241.50,3239.75,3241.00,231,150,381.00
01/08/2020,05:20,3241.00,3241.25,3240.75,3241.25,107,78,185.00
01/08/2020,05:21,3241.00,3242.50,3241.00,3242.50,347,87,434.00
01/08/2020,05:22,3242.50,3243.25,3242.25,3243.00,510,226,736.00
01/08/2020,05:23,3243.00,3243.00,3242.25,3242.50,327,306,633.00
01/08/2020,05:24,3242.50,3242.75,3242.25,3242.75,276,41,317.00
01/08/2020,05:25,3242.75,3242.75,3241.50,3241.75,188,558,746.00
01/08/2020,05:26,3242.00,3242.00,3241.50,3241.75,165,25,190.00
01/08/2020,05:27,3241.75,3242.50,3241.25,3242.50,278,148,426.00
01/08/2020,05:28,3242.50,3243.00,3242.00,3243.00,431,36,467.00
01/08/2020,05:29,3243.25,3246.25,3243.25,3245.25,2013,1277,3290.00
01/08/2020,05:30,3245.25,3246.00,3245.00,3245.00,1455,880,2335.00
01/08/2020,05:31,3245.00,3245.50,3244.50,3244.75,174,422,596.00
01/08/2020,05:32,3244.50,3244.75,3244.25,3244.50,465,140,605.00
01/08/2020,05:33,3244.50,3244.75,3244.00,3244.25,175,322,497.00
01/08/2020,05:34,3244.25,3245.00,3244.00,3244.75,333,163,496.00
01/08/2020,05:35,3245.00,3246.00,3245.00,3245.50,423,247,670.00
01/08/2020,05:36,3245.25,3245.75,3244.75,3245.75,244,168,412.00
01/08/2020,05:37,3245.50,3246.00,3244.25,3244.25,216,914,1130.00
01/08/2020,05:38,3244.25,3245.50,3244.00,3245.25,1738,631,2369.00
01/08/2020,05:39,3245.00,3245.75,3245.00,3245.25,286,164,450.00
01/08/2020,05:40,3245.00,3245.25,3243.25,3243.50,353,749,1102.00
01/08/2020,05:41,3243.50,3244.00,3243.50,3244.00,498,243,741.00
01/08/2020,05:42,3244.00,3244.00,3243.25,3243.25,202,306,508.00
01/08/2020,05:43,3243.25,3244.00,3243.25,3244.00,314,19,333.00
01/08/2020,05:44,3244.00,3244.50,3243.75,3244.25,332,156,488.00
01/08/2020,05:45,3244.25,3244.50,3244.00,3244.00,299,236,535.00
01/08/2020,05:46,3244.00,3244.25,3244.00,3244.00,6,144,150.00
01/08/2020,05:47,3244.00,3244.50,3244.00,3244.25,295,179,474.00
01/08/2020,05:48,3244.25,3244.50,3244.00,3244.25,468,316,784.00
01/08/2020,05:49,3244.50,3244.50,3244.25,3244.25,68,318,386.00
01/08/2020,05:50,3244.25,3244.75,3244.25,3244.25,129,379,508.00
01/08/2020,05:51,3244.50,3244.50,3244.25,3244.25,410,154,564.00
01/08/2020,05:52,3244.25,3244.75,3244.25,3244.50,163,309,472.00
01/08/2020,05:53,3244.50,3244.50,3242.75,3243.00,93,1233,1326.00
01/08/2020,05:54,3243.00,3244.00,3242.75,3243.75,338,79,417.00
01/08/2020,05:55,3243.75,3243.75,3243.50,3243.50,66,112,178.00
01/08/2020,05:56,3243.50,3244.50,3243.25,3244.00,336,313,649.00
01/08/2020,05:57,3244.00,3244.00,3242.50,3243.25,764,927,1691.00
01/08/2020,05:58,3243.25,3243.50,3242.75,3243.00,515,211,726.00
01/08/2020,05:59,3242.75,3243.00,3241.75,3241.75,374,873,1247.00
01/08/2020,06:00,3241.75,3242.50,3240.50,3241.00,1037,1488,2525.00
01/08/2020,06:01,3241.00,3241.25,3240.50,3241.00,773,445,1218.00
01/08/2020,06:02,3241.00,3241.50,3240.50,3241.00,300,264,564.00
01/08/2020,06:03,3241.00,3241.50,3241.00,3241.50,181,84,265.00
01/08/2020,06:04,3241.50,3241.50,3240.75,3241.25,235,259,494.00
01/08/2020,06:05,3241.25,3242.25,3240.75,3241.00,204,341,545.00
01/08/2020,06:06,3241.25,3241.50,3240.75,3241.50,403,41,444.00
01/08/2020,06:07,3241.75,3243.25,3241.75,3242.50,740,688,1428.00
01/08/2020,06:08,3242.50,3242.50,3241.50,3241.50,81,538,619.00
01/08/2020,06:09,3241.50,3242.00,3241.25,3241.25,157,271,428.00
01/08/2020,06:10,3241.50,3241.75,3241.25,3241.75,101,72,173.00
01/08/2020,06:11,3241.75,3242.00,3241.50,3242.00,299,51,350.00
01/08/2020,06:12,3242.00,3242.00,3241.75,3242.00,227,127,354.00
01/08/2020,06:13,3242.00,3242.00,3240.75,3241.00,46,293,339.00
01/08/2020,06:14,3241.25,3241.50,3240.25,3241.25,308,358,666.00
01/08/2020,06:15,3241.25,3241.50,3241.25,3241.25,81,197,278.00
01/08/2020,06:16,3241.25,3241.50,3241.00,3241.00,100,134,234.00
01/08/2020,06:17,3241.00,3241.25,3240.25,3240.75,413,231,644.00
01/08/2020,06:18,3240.75,3241.00,3240.50,3240.75,152,70,222.00
01/08/2020,06:19,3241.00,3241.25,3240.50,3241.00,303,202,505.00
01/08/2020,06:20,3241.00,3241.00,3240.50,3240.75,117,168,285.00
01/08/2020,06:21,3241.00,3241.25,3240.75,3241.25,97,91,188.00
01/08/2020,06:22,3241.25,3241.75,3241.25,3241.50,248,67,315.00
01/08/2020,06:23,3241.50,3241.75,3241.25,3241.50,33,254,287.00
01/08/2020,06:24,3241.50,3241.75,3241.25,3241.50,35,254,289.00
01/08/2020,06:25,3241.50,3241.50,3240.25,3240.25,148,557,705.00
01/08/2020,06:26,3240.25,3241.00,3240.25,3240.75,215,72,287.00
01/08/2020,06:27,3241.00,3241.00,3240.25,3240.75,24,239,263.00
01/08/2020,06:28,3240.75,3241.25,3240.50,3241.25,237,39,276.00
01/08/2020,06:29,3241.25,3241.25,3240.00,3240.25,284,347,631.00
01/08/2020,06:30,3240.25,3240.50,3240.00,3240.00,116,151,267.00
01/08/2020,06:31,3240.25,3240.50,3239.50,3239.50,211,257,468.00
01/08/2020,06:32,3239.50,3240.25,3239.25,3240.25,234,134,368.00
01/08/2020,06:33,3240.00,3240.50,3240.00,3240.50,264,206,470.00
01/08/2020,06:34,3240.50,3240.75,3240.25,3240.50,194,57,251.00
01/08/2020,06:35,3240.50,3241.00,3240.50,3240.75,131,190,321.00
01/08/2020,06:36,3240.50,3240.75,3240.25,3240.25,117,402,519.00
01/08/2020,06:37,3240.50,3240.75,3240.25,3240.75,290,38,328.00
01/08/2020,06:38,3240.75,3241.00,3240.50,3240.50,310,205,515.00
01/08/2020,06:39,3240.25,3240.50,3240.25,3240.50,129,56,185.00
01/08/2020,06:40,3240.50,3241.00,3240.50,3240.50,155,247,402.00
01/08/2020,06:41,3240.50,3241.50,3240.50,3241.50,580,106,686.00
01/08/2020,06:42,3241.50,3242.25,3241.25,3241.50,543,363,906.00
01/08/2020,06:43,3241.50,3241.75,3240.50,3241.25,329,888,1217.00
01/08/2020,06:44,3241.25,3241.25,3240.75,3241.25,483,221,704.00
01/08/2020,06:45,3241.25,3241.75,3241.00,3241.25,192,198,390.00
01/08/2020,06:46,3241.50,3241.50,3240.75,3241.25,319,123,442.00
01/08/2020,06:47,3241.25,3242.50,3241.25,3242.00,679,472,1151.00
01/08/2020,06:48,3242.00,3242.25,3241.50,3241.50,57,209,266.00
01/08/2020,06:49,3241.75,3242.00,3241.50,3241.75,88,306,394.00
01/08/2020,06:50,3241.75,3242.25,3241.75,3242.25,65,41,106.00
01/08/2020,06:51,3242.00,3242.25,3241.75,3241.75,123,207,330.00
01/08/2020,06:52,3242.00,3242.50,3242.00,3242.25,180,58,238.00
01/08/2020,06:53,3242.25,3242.50,3242.00,3242.25,144,242,386.00
01/08/2020,06:54,3242.00,3242.75,3242.00,3242.75,367,293,660.00
01/08/2020,06:55,3242.75,3243.25,3242.50,3242.75,603,278,881.00
01/08/2020,06:56,3243.00,3244.50,3243.00,3243.50,1158,537,1695.00
01/08/2020,06:57,3243.50,3244.50,3243.50,3243.75,326,337,663.00
01/08/2020,06:58,3243.75,3243.75,3242.50,3242.50,175,776,951.00
01/08/2020,06:59,3242.50,3242.75,3242.25,3242.25,148,188,336.00
01/08/2020,07:00,3242.50,3243.75,3242.50,3243.00,440,263,703.00
01/08/2020,07:01,3243.25,3243.25,3242.75,3243.25,156,382,538.00
01/08/2020,07:02,3243.25,3243.25,3242.25,3242.50,101,499,600.00
01/08/2020,07:03,3242.25,3242.75,3242.25,3242.50,193,253,446.00
01/08/2020,07:04,3242.25,3242.50,3241.75,3242.25,264,336,600.00
01/08/2020,07:05,3242.25,3242.50,3242.00,3242.25,243,60,303.00
01/08/2020,07:06,3242.25,3242.75,3242.00,3242.50,153,101,254.00
01/08/2020,07:07,3242.50,3242.50,3242.00,3242.50,193,152,345.00
01/08/2020,07:08,3242.25,3242.75,3242.25,3242.50,236,136,372.00
01/08/2020,07:09,3242.50,3242.50,3241.75,3241.75,83,241,324.00
01/08/2020,07:10,3242.00,3242.25,3241.75,3242.25,268,89,357.00
01/08/2020,07:11,3242.25,3242.50,3241.75,3242.25,318,149,467.00
01/08/2020,07:12,3242.25,3242.75,3242.00,3242.00,137,320,457.00
01/08/2020,07:13,3242.25,3242.25,3242.00,3242.00,49,206,255.00
01/08/2020,07:14,3242.00,3242.25,3241.50,3241.75,84,263,347.00
01/08/2020,07:15,3242.00,3242.25,3241.75,3242.00,343,65,408.00
01/08/2020,07:16,3242.25,3244.50,3242.25,3243.50,1437,1464,2901.00
01/08/2020,07:17,3243.50,3244.25,3242.50,3244.25,722,589,1311.00
01/08/2020,07:18,3244.25,3244.50,3243.50,3244.50,686,249,935.00
01/08/2020,07:19,3244.50,3246.25,3244.50,3245.75,956,904,1860.00
01/08/2020,07:20,3245.50,3246.00,3245.25,3245.75,571,238,809.00
01/08/2020,07:21,3245.75,3246.25,3245.50,3246.25,928,242,1170.00
01/08/2020,07:22,3246.25,3246.25,3245.50,3245.75,267,706,973.00
01/08/2020,07:23,3245.50,3246.25,3244.75,3244.75,458,836,1294.00
01/08/2020,07:24,3245.00,3245.25,3244.25,3244.25,238,550,788.00
01/08/2020,07:25,3244.25,3244.75,3243.75,3243.75,366,503,869.00
01/08/2020,07:26,3244.00,3244.00,3243.25,3243.50,165,291,456.00
01/08/2020,07:27,3243.75,3243.75,3243.25,3243.50,252,242,494.00
01/08/2020,07:28,3243.50,3243.50,3243.25,3243.50,277,171,448.00
01/08/2020,07:29,3243.50,3244.00,3243.25,3244.00,408,281,689.00
01/08/2020,07:30,3244.00,3244.25,3243.75,3244.25,308,14,322.00
01/08/2020,07:31,3244.25,3245.25,3244.25,3244.50,307,531,838.00
01/08/2020,07:32,3244.50,3245.50,3244.50,3245.00,426,214,640.00
01/08/2020,07:33,3245.00,3245.50,3245.00,3245.50,299,31,330.00
01/08/2020,07:34,3245.25,3245.50,3244.50,3245.00,306,645,951.00
01/08/2020,07:35,3244.75,3245.00,3244.50,3244.75,106,489,595.00
01/08/2020,07:36,3244.50,3244.75,3244.25,3244.75,504,148,652.00
01/08/2020,07:37,3245.00,3245.25,3243.50,3243.75,446,585,1031.00
01/08/2020,07:38,3243.50,3244.00,3243.25,3243.25,527,285,812.00
01/08/2020,07:39,3243.25,3244.00,3243.25,3243.75,316,327,643.00
01/08/2020,07:40,3243.50,3243.75,3243.25,3243.50,287,239,526.00
01/08/2020,07:41,3243.25,3243.75,3243.25,3243.25,199,214,413.00
01/08/2020,07:42,3243.25,3243.75,3243.00,3243.00,254,732,986.00
01/08/2020,07:43,3243.00,3243.50,3242.25,3242.25,391,704,1095.00
01/08/2020,07:44,3242.50,3243.25,3242.25,3243.00,746,545,1291.00
01/08/2020,07:45,3242.75,3243.00,3242.50,3242.50,86,203,289.00
01/08/2020,07:46,3242.50,3242.75,3241.75,3241.75,127,763,890.00
01/08/2020,07:47,3242.00,3242.50,3241.75,3242.00,147,621,768.00
01/08/2020,07:48,3242.25,3242.25,3241.00,3241.00,24,546,570.00
01/08/2020,07:49,3241.00,3241.25,3239.00,3240.00,1259,2018,3277.00
01/08/2020,07:50,3239.75,3240.50,3239.00,3239.75,944,927,1871.00
01/08/2020,07:51,3239.75,3240.25,3239.50,3240.00,772,425,1197.00
01/08/2020,07:52,3239.75,3240.00,3239.25,3239.25,394,514,908.00
01/08/2020,07:53,3239.00,3239.25,3238.50,3239.00,366,704,1070.00
01/08/2020,07:54,3239.00,3239.00,3237.75,3238.50,341,979,1320.00
01/08/2020,07:55,3238.25,3238.50,3238.00,3238.25,319,382,701.00
01/08/2020,07:56,3238.25,3239.50,3238.25,3239.25,704,304,1008.00
01/08/2020,07:57,3239.50,3239.75,3239.00,3239.50,354,200,554.00
01/08/2020,07:58,3239.75,3240.00,3239.50,3239.50,226,506,732.00
01/08/2020,07:59,3239.75,3239.75,3239.00,3239.50,283,547,830.00
01/08/2020,08:00,3239.50,3240.00,3239.25,3240.00,233,206,439.00
01/08/2020,08:01,3239.75,3240.75,3239.75,3240.75,686,188,874.00
01/08/2020,08:02,3240.50,3241.00,3240.25,3240.75,618,283,901.00
01/08/2020,08:03,3240.75,3241.00,3240.50,3240.50,292,263,555.00
01/08/2020,08:04,3240.50,3240.50,3240.00,3240.50,24,561,585.00
01/08/2020,08:05,3240.25,3240.50,3240.00,3240.00,159,271,430.00
01/08/2020,08:06,3240.25,3240.50,3239.50,3240.00,619,524,1143.00
01/08/2020,08:07,3240.00,3240.75,3240.00,3240.50,601,102,703.00
01/08/2020,08:08,3240.50,3241.00,3240.25,3240.50,488,214,702.00
01/08/2020,08:09,3240.75,3241.00,3240.50,3241.00,341,146,487.00
01/08/2020,08:10,3241.00,3241.50,3240.75,3241.25,494,305,799.00
01/08/2020,08:11,3241.25,3241.50,3240.50,3240.50,126,468,594.00
01/08/2020,08:12,3240.50,3240.75,3240.00,3240.75,322,260,582.00
01/08/2020,08:13,3240.75,3241.00,3240.25,3240.50,116,336,452.00
01/08/2020,08:14,3240.75,3241.00,3240.75,3240.75,201,116,317.00
01/08/2020,08:15,3241.00,3241.00,3240.75,3241.00,296,14,310.00
01/08/2020,08:16,3241.00,3241.25,3240.25,3240.25,116,265,381.00
01/08/2020,08:17,3240.25,3240.50,3239.75,3240.25,134,430,564.00
01/08/2020,08:18,3240.25,3240.25,3239.50,3239.50,350,324,674.00
01/08/2020,08:19,3239.50,3240.00,3239.50,3239.50,204,126,330.00
01/08/2020,08:20,3239.50,3240.25,3239.50,3240.25,564,66,630.00
01/08/2020,08:21,3240.25,3240.50,3239.75,3240.25,457,252,709.00
01/08/2020,08:22,3240.25,3240.25,3239.75,3239.75,84,286,370.00
01/08/2020,08:23,3239.75,3240.25,3239.75,3240.25,606,13,619.00
01/08/2020,08:24,3240.25,3240.75,3240.25,3240.50,465,11,476.00
01/08/2020,08:25,3240.50,3241.00,3240.50,3240.50,260,185,445.00
01/08/2020,08:26,3240.50,3240.75,3240.25,3240.25,113,522,635.00
01/08/2020,08:27,3240.00,3240.25,3239.75,3239.75,87,754,841.00
01/08/2020,08:28,3239.75,3240.00,3239.50,3240.00,512,301,813.00
01/08/2020,08:29,3240.25,3240.50,3239.00,3239.00,266,1156,1422.00
01/08/2020,08:30,3239.00,3239.75,3238.75,3239.00,599,927,1526.00
01/08/2020,08:31,3239.00,3239.50,3236.25,3236.50,6583,6396,12979.00
01/08/2020,08:32,3236.50,3242.25,3236.00,3240.25,9039,7035,16074.00
01/08/2020,08:33,3240.25,3243.50,3240.00,3242.50,4663,3104,7767.00
01/08/2020,08:34,3242.50,3243.75,3241.25,3241.50,4774,4706,9480.00
01/08/2020,08:35,3241.75,3243.25,3241.25,3242.25,2948,3126,6074.00
01/08/2020,08:36,3242.25,3244.00,3241.75,3243.75,2630,2390,5020.00
01/08/2020,08:37,3243.75,3244.00,3241.50,3241.75,2870,4451,7321.00
01/08/2020,08:38,3241.50,3242.00,3241.00,3241.25,1874,1793,3667.00
01/08/2020,08:39,3241.50,3242.75,3241.25,3242.00,1649,2383,4032.00
01/08/2020,08:40,3242.00,3243.25,3240.75,3242.75,2146,2611,4757.00
01/08/2020,08:41,3242.75,3244.00,3242.50,3243.75,2299,1641,3940.00
01/08/2020,08:42,3244.00,3245.00,3243.50,3244.00,2434,3517,5951.00
01/08/2020,08:43,3244.25,3244.50,3243.50,3244.25,2246,2037,4283.00
01/08/2020,08:44,3244.25,3244.75,3243.50,3243.75,2605,2132,4737.00
01/08/2020,08:45,3244.00,3244.75,3243.75,3244.50,3809,1799,5608.00
01/08/2020,08:46,3244.75,3245.00,3243.75,3244.75,2213,1681,3894.00
01/08/2020,08:47,3244.75,3245.00,3242.50,3242.50,2111,4704,6815.00
01/08/2020,08:48,3242.75,3243.75,3242.50,3243.75,1193,1006,2199.00
01/08/2020,08:49,3243.75,3244.75,3243.50,3244.50,1603,1371,2974.00
01/08/2020,08:50,3244.50,3245.00,3244.00,3244.50,1880,1017,2897.00
01/08/2020,08:51,3244.75,3245.00,3243.25,3243.75,2389,1782,4171.00
01/08/2020,08:52,3243.75,3244.50,3243.25,3243.25,1308,3113,4421.00
01/08/2020,08:53,3243.50,3244.75,3243.25,3244.25,1749,1096,2845.00
01/08/2020,08:54,3244.50,3245.25,3244.25,3245.25,1641,1188,2829.00
01/08/2020,08:55,3245.25,3246.75,3245.00,3246.00,3339,2878,6217.00
01/08/2020,08:56,3246.25,3248.00,3246.00,3247.50,4035,2113,6148.00
01/08/2020,08:57,3247.50,3247.75,3246.75,3247.50,1969,1771,3740.00
01/08/2020,08:58,3247.75,3248.00,3247.00,3247.50,1524,2965,4489.00
01/08/2020,08:59,3247.50,3247.50,3246.50,3247.00,1205,2911,4116.00
01/08/2020,09:00,3247.00,3247.25,3246.00,3246.50,3025,2136,5161.00
01/08/2020,09:01,3246.75,3247.75,3246.75,3247.50,1690,2277,3967.00
01/08/2020,09:02,3247.50,3248.00,3247.25,3247.50,1179,1192,2371.00
01/08/2020,09:03,3247.75,3248.00,3247.50,3247.75,1111,2564,3675.00
01/08/2020,09:04,3247.75,3248.00,3247.25,3247.25,1501,1837,3338.00
01/08/2020,09:05,3247.50,3248.00,3246.75,3247.75,1646,2013,3659.00
01/08/2020,09:06,3247.75,3247.75,3247.00,3247.25,761,1830,2591.00
01/08/2020,09:07,3247.50,3247.50,3246.25,3247.25,1409,1867,3276.00
01/08/2020,09:08,3247.25,3247.50,3247.00,3247.00,736,1045,1781.00
01/08/2020,09:09,3247.25,3247.25,3246.25,3247.00,1453,1276,2729.00
01/08/2020,09:10,3247.25,3247.50,3246.00,3246.25,983,2307,3290.00
01/08/2020,09:11,3246.25,3246.50,3245.75,3246.50,1701,1060,2761.00
01/08/2020,09:12,3246.50,3246.50,3245.50,3245.75,1200,1207,2407.00
01/08/2020,09:13,3246.00,3248.50,3245.75,3248.25,4277,830,5107.00
01/08/2020,09:14,3248.50,3248.50,3247.75,3248.00,1415,2399,3814.00
01/08/2020,09:15,3248.00,3248.50,3247.75,3248.25,1833,970,2803.00
01/08/2020,09:16,3248.25,3249.50,3248.00,3248.75,3192,2771,5963.00
01/08/2020,09:17,3249.00,3249.00,3247.25,3247.50,1631,3462,5093.00
01/08/2020,09:18,3247.50,3247.75,3246.50,3247.00,2032,1809,3841.00
01/08/2020,09:19,3247.00,3247.25,3246.75,3247.00,656,1477,2133.00
01/08/2020,09:20,3247.00,3247.00,3246.25,3246.75,1522,2425,3947.00
01/08/2020,09:21,3246.75,3247.50,3246.25,3246.75,1810,1653,3463.00
01/08/2020,09:22,3247.00,3247.00,3245.75,3246.75,2137,3204,5341.00
01/08/2020,09:23,3246.75,3247.00,3246.00,3246.25,1069,1520,2589.00
01/08/2020,09:24,3246.50,3246.50,3244.75,3245.50,2972,2442,5414.00
01/08/2020,09:25,3245.75,3245.75,3244.25,3244.75,1998,3144,5142.00
01/08/2020,09:26,3244.75,3245.50,3244.50,3244.75,1938,1442,3380.00
01/08/2020,09:27,3244.50,3244.75,3243.75,3244.50,1537,1632,3169.00
01/08/2020,09:28,3244.50,3244.50,3243.50,3243.50,1328,2017,3345.00
01/08/2020,09:29,3243.50,3243.75,3243.25,3243.75,1834,1538,3372.00
01/08/2020,09:30,3243.75,3243.75,3243.25,3243.50,1120,941,2061.00
01/08/2020,09:31,3243.75,3243.75,3242.25,3242.75,1407,2765,4172.00
01/08/2020,09:32,3243.00,3243.75,3242.00,3243.50,2785,2228,5013.00
01/08/2020,09:33,3243.50,3244.50,3243.25,3243.50,1980,2193,4173.00
01/08/2020,09:34,3243.75,3243.75,3241.75,3242.25,1591,2637,4228.00
01/08/2020,09:35,3242.25,3243.00,3241.75,3242.25,1999,2148,4147.00
01/08/2020,09:36,3242.25,3243.00,3241.50,3243.00,1613,1281,2894.00
01/08/2020,09:37,3243.00,3243.75,3242.75,3243.25,1565,1071,2636.00
01/08/2020,09:38,3243.25,3243.50,3242.50,3242.75,1101,1281,2382.00
01/08/2020,09:39,3242.75,3243.25,3241.75,3243.25,1388,1611,2999.00
01/08/2020,09:40,3243.25,3244.00,3243.00,3243.50,1807,892,2699.00
01/08/2020,09:41,3243.75,3244.25,3243.00,3243.50,893,1371,2264.00
01/08/2020,09:42,3243.50,3243.75,3242.75,3242.75,527,1557,2084.00
01/08/2020,09:43,3242.75,3242.75,3242.00,3242.50,1244,1151,2395.00
01/08/2020,09:44,3242.50,3242.75,3241.75,3241.75,413,1368,1781.00
01/08/2020,09:45,3241.75,3241.75,3240.75,3241.50,1763,2419,4182.00
01/08/2020,09:46,3241.25,3241.75,3240.50,3241.50,1677,1349,3026.00
01/08/2020,09:47,3241.25,3241.75,3241.00,3241.25,599,638,1237.00
01/08/2020,09:48,3241.00,3241.50,3240.75,3241.25,921,1154,2075.00
01/08/2020,09:49,3241.00,3241.25,3239.00,3239.50,2446,3421,5867.00
01/08/2020,09:50,3239.50,3240.25,3238.25,3240.00,3344,2707,6051.00
01/08/2020,09:51,3240.00,3240.25,3239.25,3239.50,776,2085,2861.00
01/08/2020,09:52,3239.50,3241.00,3239.25,3240.75,1459,1130,2589.00
01/08/2020,09:53,3240.50,3241.25,3240.25,3240.75,1629,505,2134.00
01/08/2020,09:54,3240.50,3242.25,3240.50,3242.25,2202,559,2761.00
01/08/2020,09:55,3242.00,3242.25,3241.50,3242.00,1314,1375,2689.00
01/08/2020,09:56,3242.00,3242.50,3241.50,3241.75,1255,529,1784.00
01/08/2020,09:57,3241.75,3242.00,3241.25,3241.50,150,891,1041.00
01/08/2020,09:58,3241.50,3242.50,3241.50,3242.25,820,584,1404.00
01/08/2020,09:59,3242.25,3243.00,3242.25,3242.50,1456,606,2062.00
01/08/2020,10:00,3242.75,3242.75,3242.00,3242.50,937,1339,2276.00
01/08/2020,10:01,3242.50,3243.00,3242.00,3242.25,1201,1368,2569.00
01/08/2020,10:02,3242.25,3242.50,3240.75,3241.25,512,1498,2010.00
01/08/2020,10:03,3241.00,3241.75,3240.75,3240.75,1319,1082,2401.00
01/08/2020,10:04,3240.75,3241.25,3240.25,3241.25,921,978,1899.00
01/08/2020,10:05,3241.25,3242.25,3241.00,3242.00,889,448,1337.00
01/08/2020,10:06,3241.75,3242.75,3241.25,3242.50,971,320,1291.00
01/08/2020,10:07,3242.25,3243.00,3242.00,3243.00,911,425,1336.00
01/08/2020,10:08,3243.00,3244.00,3242.75,3243.50,1956,1522,3478.00
01/08/2020,10:09,3243.50,3244.00,3243.00,3244.00,637,511,1148.00
01/08/2020,10:10,3244.00,3245.00,3244.00,3244.50,1867,830,2697.00
01/08/2020,10:11,3244.50,3245.00,3244.25,3244.75,779,834,1613.00
01/08/2020,10:12,3244.75,3245.25,3244.50,3245.00,1053,577,1630.00
01/08/2020,10:13,3245.25,3245.75,3244.75,3245.00,677,1188,1865.00
01/08/2020,10:14,3245.25,3245.50,3245.00,3245.00,619,882,1501.00
01/08/2020,10:15,3245.00,3245.75,3244.75,3245.25,969,979,1948.00
01/08/2020,10:16,3245.50,3246.00,3245.25,3245.50,1240,802,2042.00
01/08/2020,10:17,3245.75,3246.25,3245.25,3246.00,1039,637,1676.00
01/08/2020,10:18,3246.00,3247.00,3246.00,3246.50,1187,890,2077.00
01/08/2020,10:19,3246.75,3247.00,3246.00,3246.50,374,1000,1374.00
01/08/2020,10:20,3246.50,3247.00,3246.25,3246.75,771,522,1293.00
01/08/2020,10:21,3247.00,3247.25,3246.75,3247.00,714,337,1051.00
01/08/2020,10:22,3247.25,3247.25,3245.75,3246.00,829,1341,2170.00
01/08/2020,10:23,3246.25,3246.25,3245.25,3245.50,784,1237,2021.00
01/08/2020,10:24,3245.50,3246.00,3245.50,3245.75,847,405,1252.00
01/08/2020,10:25,3245.75,3246.00,3245.25,3245.75,1107,754,1861.00
01/08/2020,10:26,3245.75,3246.00,3245.25,3245.50,620,939,1559.00
01/08/2020,10:27,3245.25,3245.50,3245.00,3245.50,910,797,1707.00
01/08/2020,10:28,3245.25,3245.50,3244.00,3244.25,545,2846,3391.00
01/08/2020,10:29,3244.00,3246.50,3242.75,3246.25,3991,4761,8752.00
01/08/2020,10:30,3246.25,3252.50,3246.00,3250.00,13943,11755,25698.00
01/08/2020,10:31,3250.00,3250.50,3246.00,3248.75,6022,5998,12020.00
01/08/2020,10:32,3248.75,3249.00,3244.50,3245.25,3208,5310,8518.00
01/08/2020,10:33,3245.25,3246.75,3244.50,3244.50,3154,3492,6646.00
01/08/2020,10:34,3244.50,3247.00,3244.25,3246.75,3126,2930,6056.00
01/08/2020,10:35,3246.75,3249.50,3246.75,3247.25,4989,6358,11347.00
01/08/2020,10:36,3247.25,3249.50,3246.75,3249.25,3362,1596,4958.00
01/08/2020,10:37,3249.25,3251.00,3247.75,3250.50,5525,3381,8906.00
01/08/2020,10:38,3250.50,3252.75,3250.00,3251.50,6518,4976,11494.00
01/08/2020,10:39,3251.50,3254.75,3251.50,3253.50,7939,6843,14782.00
01/08/2020,10:40,3253.75,3254.50,3252.00,3254.00,5852,4484,10336.00
01/08/2020,10:41,3254.00,3256.25,3253.50,3256.25,7380,4398,11778.00
01/08/2020,10:42,3256.25,3257.75,3256.00,3257.50,6065,5014,11079.00
01/08/2020,10:43,3257.75,3259.00,3256.50,3259.00,6516,4761,11277.00
01/08/2020,10:44,3259.25,3259.75,3258.25,3258.25,2938,5090,8028.00
01/08/2020,10:45,3258.25,3259.75,3258.00,3259.50,4296,4189,8485.00
01/08/2020,10:46,3259.50,3260.00,3258.75,3258.75,4790,3965,8755.00
01/08/2020,10:47,3258.75,3259.25,3257.75,3258.50,2332,3757,6089.00
01/08/2020,10:48,3258.75,3259.00,3257.75,3258.75,2872,2924,5796.00
01/08/2020,10:49,3258.50,3259.75,3258.50,3259.50,3332,2784,6116.00
01/08/2020,10:50,3259.50,3260.50,3259.25,3260.00,3985,3414,7399.00
01/08/2020,10:51,3259.75,3260.50,3259.25,3260.00,2001,2103,4104.00
01/08/2020,10:52,3260.25,3261.50,3260.00,3261.25,4032,3546,7578.00
01/08/2020,10:53,3261.25,3261.50,3260.50,3261.25,2924,1623,4547.00
01/08/2020,10:54,3261.50,3262.00,3260.00,3260.00,2122,3621,5743.00
01/08/2020,10:55,3260.00,3261.50,3260.00,3261.50,2276,2063,4339.00
01/08/2020,10:56,3261.50,3261.75,3259.75,3260.00,1079,2103,3182.00
01/08/2020,10:57,3259.75,3260.00,3258.50,3258.75,1066,2319,3385.00
01/08/2020,10:58,3258.50,3259.50,3258.00,3258.00,1798,3260,5058.00
01/08/2020,10:59,3258.25,3259.25,3258.25,3258.50,2313,2579,4892.00
01/08/2020,11:00,3258.50,3258.75,3257.50,3258.00,1598,1517,3115.00
01/08/2020,11:01,3258.00,3260.50,3258.00,3259.75,3375,1990,5365.00
01/08/2020,11:02,3260.00,3260.25,3259.25,3259.50,1332,1203,2535.00
01/08/2020,11:03,3259.50,3260.25,3259.25,3259.25,2164,1989,4153.00
01/08/2020,11:04,3259.25,3260.25,3259.25,3260.25,1799,1271,3070.00
01/08/2020,11:05,3260.25,3260.25,3259.25,3259.75,1328,1211,2539.00
01/08/2020,11:06,3259.75,3260.75,3259.50,3259.75,2532,2212,4744.00
01/08/2020,11:07,3259.75,3260.00,3258.25,3258.75,1503,2889,4392.00
01/08/2020,11:08,3258.75,3260.00,3258.75,3259.50,720,1206,1926.00
01/08/2020,11:09,3259.50,3260.25,3259.00,3260.00,1546,975,2521.00
01/08/2020,11:10,3259.75,3260.00,3259.00,3259.00,744,1581,2325.00
01/08/2020,11:11,3259.25,3259.50,3258.75,3259.25,963,1758,2721.00
01/08/2020,11:12,3259.50,3259.50,3258.50,3258.75,1084,960,2044.00
01/08/2020,11:13,3258.75,3258.75,3257.50,3257.75,2437,2575,5012.00
01/08/2020,11:14,3257.75,3258.25,3256.75,3257.00,2026,3682,5708.00
01/08/2020,11:15,3257.00,3257.75,3256.75,3257.50,3349,1214,4563.00
01/08/2020,11:16,3257.50,3258.25,3257.50,3257.75,913,2272,3185.00
01/08/2020,11:17,3257.75,3258.50,3257.75,3258.50,819,1002,1821.00
01/08/2020,11:18,3258.50,3259.25,3258.25,3258.75,1847,1709,3556.00
01/08/2020,11:19,3258.75,3259.00,3258.25,3258.75,1038,1014,2052.00
01/08/2020,11:20,3259.00,3259.00,3258.50,3258.75,212,707,919.00
01/08/2020,11:21,3259.00,3259.25,3258.50,3259.00,782,1285,2067.00
01/08/2020,11:22,3258.75,3258.75,3258.00,3258.75,1299,1219,2518.00
01/08/2020,11:23,3258.75,3259.75,3258.75,3259.75,893,868,1761.00
01/08/2020,11:24,3259.75,3259.75,3259.00,3259.50,536,731,1267.00
01/08/2020,11:25,3259.75,3260.00,3259.00,3259.00,723,1035,1758.00
01/08/2020,11:26,3259.25,3260.25,3258.75,3259.50,1544,585,2129.00
01/08/2020,11:27,3259.75,3260.25,3259.25,3259.75,662,1356,2018.00
01/08/2020,11:28,3259.75,3260.50,3259.50,3260.00,388,915,1303.00
01/08/2020,11:29,3260.25,3260.50,3259.50,3259.75,499,1571,2070.00
01/08/2020,11:30,3260.00,3260.00,3259.00,3259.75,832,1597,2429.00
01/08/2020,11:31,3259.75,3260.25,3259.25,3260.25,959,761,1720.00
01/08/2020,11:32,3260.00,3260.25,3259.25,3259.25,553,1922,2475.00
01/08/2020,11:33,3259.25,3259.75,3258.50,3259.25,1445,1010,2455.00
01/08/2020,11:34,3259.50,3260.00,3259.00,3259.50,555,1354,1909.00
01/08/2020,11:35,3259.50,3259.75,3258.50,3259.00,790,1423,2213.00
01/08/2020,11:36,3259.00,3259.00,3257.75,3258.25,1169,922,2091.00
01/08/2020,11:37,3258.00,3258.25,3257.50,3258.00,767,2021,2788.00
01/08/2020,11:38,3257.75,3258.25,3257.25,3257.50,974,1648,2622.00
01/08/2020,11:39,3257.25,3258.00,3257.00,3257.50,1309,838,2147.00
01/08/2020,11:40,3257.75,3258.00,3257.25,3257.75,1017,616,1633.00
01/08/2020,11:41,3257.75,3258.00,3257.50,3258.00,1388,1034,2422.00
01/08/2020,11:42,3258.00,3258.25,3257.75,3258.00,738,525,1263.00
01/08/2020,11:43,3258.00,3258.75,3257.75,3258.25,528,772,1300.00
01/08/2020,11:44,3258.50,3258.50,3257.50,3257.75,400,976,1376.00
01/08/2020,11:45,3258.00,3258.25,3257.50,3258.00,342,238,580.00
01/08/2020,11:46,3258.00,3259.00,3257.75,3259.00,1300,109,1409.00
01/08/2020,11:47,3259.00,3259.00,3258.50,3258.50,134,365,499.00
01/08/2020,11:48,3258.75,3259.25,3258.50,3258.75,596,524,1120.00
01/08/2020,11:49,3259.00,3259.25,3258.50,3258.75,538,633,1171.00
01/08/2020,11:50,3258.75,3259.25,3258.50,3259.25,594,307,901.00
01/08/2020,11:51,3259.25,3259.25,3258.50,3259.00,253,771,1024.00
01/08/2020,11:52,3259.25,3259.25,3258.50,3259.00,401,964,1365.00
01/08/2020,11:53,3259.00,3259.00,3258.00,3258.50,861,1400,2261.00
01/08/2020,11:54,3258.50,3258.75,3257.75,3258.50,777,824,1601.00
01/08/2020,11:55,3258.75,3259.00,3258.00,3259.00,928,568,1496.00
01/08/2020,11:56,3259.25,3259.50,3258.25,3258.50,215,600,815.00
01/08/2020,11:57,3258.50,3259.00,3258.25,3259.00,931,30,961.00
01/08/2020,11:58,3259.00,3259.75,3259.00,3259.75,1156,273,1429.00
01/08/2020,11:59,3259.75,3260.25,3259.25,3259.50,1524,766,2290.00
01/08/2020,12:00,3259.50,3259.50,3258.75,3258.75,572,1042,1614.00
01/08/2020,12:01,3258.75,3259.50,3258.00,3259.50,905,1067,1972.00
01/08/2020,12:02,3259.50,3259.50,3258.00,3258.00,99,1189,1288.00
01/08/2020,12:03,3258.00,3258.50,3257.75,3257.75,1209,1755,2964.00
01/08/2020,12:04,3258.00,3258.25,3257.75,3258.25,401,459,860.00
01/08/2020,12:05,3258.50,3258.75,3258.00,3258.75,733,398,1131.00
01/08/2020,12:06,3258.75,3258.75,3258.00,3258.50,387,1456,1843.00
01/08/2020,12:07,3258.50,3258.75,3258.25,3258.75,576,217,793.00
01/08/2020,12:08,3258.75,3258.75,3257.75,3258.00,26,1025,1051.00
01/08/2020,12:09,3258.00,3258.50,3257.50,3258.00,837,432,1269.00
01/08/2020,12:10,3258.25,3258.25,3257.50,3257.50,470,462,932.00
01/08/2020,12:11,3257.75,3257.75,3256.75,3257.00,495,1747,2242.00
01/08/2020,12:12,3257.00,3257.00,3256.25,3256.50,675,1176,1851.00
01/08/2020,12:13,3256.50,3257.00,3256.25,3256.75,1498,862,2360.00
01/08/2020,12:14,3256.75,3257.75,3256.75,3257.75,1127,479,1606.00
01/08/2020,12:15,3257.75,3257.75,3257.25,3257.50,396,729,1125.00
01/08/2020,12:16,3257.25,3257.25,3256.50,3256.75,595,1051,1646.00
01/08/2020,12:17,3257.00,3257.25,3256.50,3256.50,223,1590,1813.00
01/08/2020,12:18,3256.50,3256.75,3256.00,3256.00,550,936,1486.00
01/08/2020,12:19,3256.00,3257.00,3256.00,3256.75,978,812,1790.00
01/08/2020,12:20,3256.75,3257.00,3256.25,3256.75,536,612,1148.00
01/08/2020,12:21,3256.75,3257.00,3256.25,3256.25,330,980,1310.00
01/08/2020,12:22,3256.50,3257.00,3256.50,3257.00,653,174,827.00
01/08/2020,12:23,3256.75,3257.25,3256.50,3257.00,786,504,1290.00
01/08/2020,12:24,3257.00,3257.25,3256.75,3257.25,733,445,1178.00
01/08/2020,12:25,3257.25,3257.75,3257.00,3257.50,1141,518,1659.00
01/08/2020,12:26,3257.25,3257.75,3257.00,3257.50,589,571,1160.00
01/08/2020,12:27,3257.25,3257.50,3257.25,3257.50,276,138,414.00
01/08/2020,12:28,3257.75,3257.75,3257.25,3257.25,460,1279,1739.00
01/08/2020,12:29,3257.50,3258.00,3257.50,3257.75,270,84,354.00
01/08/2020,12:30,3257.75,3258.00,3257.50,3258.00,365,751,1116.00
01/08/2020,12:31,3258.00,3258.25,3257.75,3258.00,571,797,1368.00
01/08/2020,12:32,3258.00,3258.50,3257.75,3258.50,1147,240,1387.00
01/08/2020,12:33,3258.50,3258.50,3258.00,3258.25,202,430,632.00
01/08/2020,12:34,3258.25,3258.50,3258.00,3258.50,656,189,845.00
01/08/2020,12:35,3258.50,3258.75,3258.25,3258.50,389,375,764.00
01/08/2020,12:36,3258.25,3258.50,3258.25,3258.50,17,647,664.00
01/08/2020,12:37,3258.25,3259.00,3258.25,3258.75,558,1120,1678.00
01/08/2020,12:38,3258.50,3258.75,3258.00,3258.50,448,794,1242.00
01/08/2020,12:39,3258.75,3258.75,3258.25,3258.25,112,678,790.00
01/08/2020,12:40,3258.00,3259.75,3258.00,3259.00,2470,1908,4378.00
01/08/2020,12:41,3259.00,3259.25,3258.50,3258.75,1251,868,2119.00
01/08/2020,12:42,3258.75,3258.75,3258.25,3258.50,178,122,300.00
01/08/2020,12:43,3258.50,3258.75,3258.25,3258.50,891,566,1457.00
01/08/2020,12:44,3258.50,3259.00,3258.50,3258.75,415,222,637.00
01/08/2020,12:45,3258.50,3258.75,3258.50,3258.50,35,604,639.00
01/08/2020,12:46,3258.50,3258.50,3258.00,3258.25,746,1003,1749.00
01/08/2020,12:47,3258.50,3258.75,3258.00,3258.50,617,390,1007.00
01/08/2020,12:48,3258.50,3258.75,3258.25,3258.50,49,630,679.00
01/08/2020,12:49,3258.25,3258.50,3258.25,3258.25,527,26,553.00
01/08/2020,12:50,3258.25,3258.50,3258.00,3258.00,8,250,258.00
01/08/2020,12:51,3258.00,3258.25,3257.75,3257.75,638,689,1327.00
01/08/2020,12:52,3257.75,3258.25,3257.50,3258.00,699,340,1039.00
01/08/2020,12:53,3258.00,3258.00,3257.50,3257.50,76,311,387.00
01/08/2020,12:54,3257.50,3257.75,3256.50,3256.75,9,1610,1619.00
01/08/2020,12:55,3256.50,3257.00,3256.50,3257.00,845,852,1697.00
01/08/2020,12:56,3257.00,3257.00,3256.25,3256.50,725,816,1541.00
01/08/2020,12:57,3256.25,3256.75,3256.00,3256.00,462,881,1343.00
01/08/2020,12:58,3256.00,3256.25,3255.00,3256.00,1637,1930,3567.00
01/08/2020,12:59,3256.00,3256.25,3255.75,3256.00,419,632,1051.00
01/08/2020,13:00,3255.75,3256.25,3255.50,3256.00,1114,1006,2120.00
01/08/2020,13:01,3256.00,3257.00,3256.00,3257.00,2729,1168,3897.00
01/08/2020,13:02,3257.00,3257.50,3256.75,3257.25,842,842,1684.00
01/08/2020,13:03,3257.25,3257.75,3257.25,3257.75,1014,633,1647.00
01/08/2020,13:04,3257.75,3258.00,3257.50,3257.50,457,332,789.00
01/08/2020,13:05,3257.50,3257.75,3257.25,3257.75,904,649,1553.00
01/08/2020,13:06,3257.50,3258.25,3257.50,3258.00,1112,337,1449.00
01/08/2020,13:07,3258.00,3259.00,3258.00,3258.75,938,607,1545.00
01/08/2020,13:08,3258.75,3259.00,3258.50,3259.00,710,604,1314.00
01/08/2020,13:09,3258.75,3259.25,3258.75,3259.25,373,1260,1633.00
01/08/2020,13:10,3259.25,3259.25,3258.25,3258.50,301,736,1037.00
01/08/2020,13:11,3258.50,3258.75,3258.25,3258.25,505,830,1335.00
01/08/2020,13:12,3258.25,3258.50,3258.25,3258.50,756,231,987.00
01/08/2020,13:13,3258.50,3259.25,3258.25,3259.25,869,589,1458.00
01/08/2020,13:14,3259.25,3259.50,3258.75,3259.25,533,709,1242.00
01/08/2020,13:15,3259.25,3259.50,3258.50,3259.00,276,556,832.00
01/08/2020,13:16,3259.00,3259.00,3258.50,3259.00,968,230,1198.00
01/08/2020,13:17,3259.00,3259.25,3258.75,3259.00,496,595,1091.00
01/08/2020,13:18,3258.75,3259.50,3258.75,3259.25,567,626,1193.00
01/08/2020,13:19,3259.00,3259.50,3259.00,3259.00,116,779,895.00
01/08/2020,13:20,3259.00,3259.50,3258.75,3259.00,544,270,814.00
01/08/2020,13:21,3259.00,3259.50,3259.00,3259.00,298,803,1101.00
01/08/2020,13:22,3259.00,3259.50,3259.00,3259.50,616,535,1151.00
01/08/2020,13:23,3259.50,3259.75,3259.50,3259.75,427,622,1049.00
01/08/2020,13:24,3259.75,3259.75,3259.25,3259.25,180,940,1120.00
01/08/2020,13:25,3259.25,3259.50,3258.75,3258.75,48,668,716.00
01/08/2020,13:26,3258.75,3259.25,3258.50,3259.00,1275,396,1671.00
01/08/2020,13:27,3259.00,3259.50,3259.00,3259.25,486,452,938.00
01/08/2020,13:28,3259.25,3259.25,3258.75,3258.75,2,230,232.00
01/08/2020,13:29,3259.00,3259.00,3258.50,3258.75,410,516,926.00
01/08/2020,13:30,3258.75,3259.00,3258.25,3258.50,215,492,707.00
01/08/2020,13:31,3258.50,3258.75,3258.00,3258.25,289,871,1160.00
01/08/2020,13:32,3258.00,3258.25,3257.75,3258.00,672,345,1017.00
01/08/2020,13:33,3258.00,3258.25,3257.50,3257.50,38,698,736.00
01/08/2020,13:34,3257.50,3258.25,3257.25,3258.25,1094,328,1422.00
01/08/2020,13:35,3258.00,3258.25,3257.50,3257.75,446,559,1005.00
01/08/2020,13:36,3258.00,3258.50,3257.75,3258.50,984,105,1089.00
01/08/2020,13:37,3258.50,3259.00,3258.25,3258.50,711,698,1409.00
01/08/2020,13:38,3258.25,3259.00,3258.25,3258.75,188,433,621.00
01/08/2020,13:39,3258.75,3259.25,3258.75,3258.75,427,329,756.00
01/08/2020,13:40,3258.75,3259.00,3258.25,3258.75,263,672,935.00
01/08/2020,13:41,3258.50,3258.75,3258.25,3258.75,621,116,737.00
01/08/2020,13:42,3258.50,3259.50,3258.50,3259.25,593,11,604.00
01/08/2020,13:43,3259.50,3259.50,3259.00,3259.50,551,759,1310.00
01/08/2020,13:44,3259.25,3259.50,3259.00,3259.00,40,599,639.00
01/08/2020,13:45,3259.25,3259.50,3259.00,3259.50,238,387,625.00
01/08/2020,13:46,3259.25,3259.50,3259.00,3259.25,364,615,979.00
01/08/2020,13:47,3259.50,3259.75,3259.25,3259.50,306,625,931.00
01/08/2020,13:48,3259.50,3261.00,3259.50,3260.50,2915,1753,4668.00
01/08/2020,13:49,3260.50,3260.75,3260.00,3260.50,1379,807,2186.00
01/08/2020,13:50,3260.50,3261.00,3260.00,3260.75,926,824,1750.00
01/08/2020,13:51,3260.50,3261.00,3260.25,3261.00,2978,1021,3999.00
01/08/2020,13:52,3260.75,3261.00,3260.50,3260.50,909,498,1407.00
01/08/2020,13:53,3260.75,3261.50,3260.50,3261.25,1624,239,1863.00
01/08/2020,13:54,3261.25,3261.50,3261.00,3261.25,1347,1020,2367.00
01/08/2020,13:55,3261.50,3261.50,3261.00,3261.25,217,643,860.00
01/08/2020,13:56,3261.25,3261.50,3261.00,3261.00,481,1011,1492.00
01/08/2020,13:57,3261.00,3261.50,3260.75,3261.00,1403,477,1880.00
01/08/2020,13:58,3261.25,3261.50,3261.00,3261.50,482,317,799.00
01/08/2020,13:59,3261.25,3262.00,3261.25,3262.00,1663,223,1886.00
01/08/2020,14:00,3262.00,3262.50,3261.50,3262.50,930,632,1562.00
01/08/2020,14:01,3262.50,3262.75,3262.00,3262.50,922,1297,2219.00
01/08/2020,14:02,3262.50,3263.75,3262.25,3263.00,4048,2458,6506.00
01/08/2020,14:03,3263.00,3263.25,3262.75,3262.75,487,1571,2058.00
01/08/2020,14:04,3262.75,3262.75,3262.50,3262.50,136,1268,1404.00
01/08/2020,14:05,3262.50,3263.50,3262.50,3263.25,1462,401,1863.00
01/08/2020,14:06,3263.25,3263.75,3262.75,3263.25,829,1026,1855.00
01/08/2020,14:07,3263.50,3263.75,3263.00,3263.50,1717,968,2685.00
01/08/2020,14:08,3263.75,3264.50,3263.50,3264.25,2170,1009,3179.00
01/08/2020,14:09,3264.50,3264.75,3264.00,3264.25,908,1453,2361.00
01/08/2020,14:10,3264.00,3264.50,3264.00,3264.25,404,469,873.00
01/08/2020,14:11,3264.25,3264.50,3263.75,3264.00,382,1120,1502.00
01/08/2020,14:12,3264.00,3264.25,3263.50,3263.50,1369,2023,3392.00
01/08/2020,14:13,3263.50,3264.50,3263.50,3264.50,1815,1620,3435.00
01/08/2020,14:14,3264.50,3265.75,3264.25,3265.50,5239,2629,7868.00
01/08/2020,14:15,3265.50,3266.25,3265.50,3265.50,941,1319,2260.00
01/08/2020,14:16,3265.75,3265.75,3264.75,3265.75,1087,1361,2448.00
01/08/2020,14:17,3265.75,3266.00,3264.75,3264.75,400,1678,2078.00
01/08/2020,14:18,3265.00,3266.00,3264.75,3265.50,1284,583,1867.00
01/08/2020,14:19,3265.50,3266.25,3265.25,3265.75,890,826,1716.00
01/08/2020,14:20,3265.75,3266.00,3265.25,3265.50,630,512,1142.00
01/08/2020,14:21,3265.50,3265.75,3265.25,3265.50,394,594,988.00
01/08/2020,14:22,3265.50,3265.75,3265.25,3265.25,950,994,1944.00
01/08/2020,14:23,3265.50,3267.75,3265.25,3266.75,4436,2835,7271.00
01/08/2020,14:24,3266.50,3267.25,3266.50,3266.75,663,767,1430.00
01/08/2020,14:25,3266.75,3267.00,3266.50,3266.75,795,463,1258.00
01/08/2020,14:26,3266.75,3267.25,3266.50,3267.00,606,695,1301.00
01/08/2020,14:27,3266.75,3267.50,3266.75,3267.50,870,479,1349.00
01/08/2020,14:28,3267.25,3267.50,3267.25,3267.25,114,653,767.00
01/08/2020,14:29,3267.25,3267.75,3267.00,3267.50,1162,910,2072.00
01/08/2020,14:30,3267.50,3267.75,3266.75,3267.00,54,1282,1336.00
01/08/2020,14:31,3267.00,3267.50,3266.75,3266.75,1441,1482,2923.00
01/08/2020,14:32,3266.75,3266.75,3265.50,3266.25,1391,3372,4763.00
01/08/2020,14:33,3266.25,3266.75,3266.00,3266.75,1793,525,2318.00
01/08/2020,14:34,3266.50,3266.75,3265.75,3266.50,668,1396,2064.00
01/08/2020,14:35,3266.75,3267.50,3266.25,3266.25,1555,1111,2666.00
01/08/2020,14:36,3266.25,3266.50,3265.50,3265.75,947,1704,2651.00
01/08/2020,14:37,3265.50,3265.75,3265.25,3265.50,297,1439,1736.00
01/08/2020,14:38,3265.50,3265.50,3265.00,3265.00,686,1582,2268.00
01/08/2020,14:39,3265.00,3265.75,3265.00,3265.75,1743,2146,3889.00
01/08/2020,14:40,3265.75,3266.25,3265.50,3266.00,1935,1432,3367.00
01/08/2020,14:41,3265.75,3265.75,3265.25,3265.50,1476,1872,3348.00
01/08/2020,14:42,3265.25,3265.50,3264.50,3264.50,351,2744,3095.00
01/08/2020,14:43,3264.50,3265.00,3264.25,3264.25,912,1683,2595.00
01/08/2020,14:44,3264.25,3265.25,3264.25,3264.75,1436,1786,3222.00
01/08/2020,14:45,3264.75,3265.00,3263.75,3264.00,3276,2185,5461.00
01/08/2020,14:46,3264.00,3264.25,3263.25,3263.50,4603,2434,7037.00
01/08/2020,14:47,3263.75,3264.25,3258.25,3259.50,4825,8120,12945.00
01/08/2020,14:48,3259.50,3262.50,3259.00,3260.00,9150,9030,18180.00
01/08/2020,14:49,3260.00,3261.75,3259.25,3259.50,6209,4910,11119.00
01/08/2020,14:50,3259.50,3260.00,3256.00,3256.00,7655,7708,15363.00
01/08/2020,14:51,3255.75,3258.50,3255.75,3257.00,6884,7165,14049.00
01/08/2020,14:52,3257.00,3257.75,3255.75,3256.00,4606,4818,9424.00
01/08/2020,14:53,3256.00,3257.75,3255.75,3255.75,4233,4992,9225.00
01/08/2020,14:54,3255.75,3256.25,3253.75,3253.75,3073,6128,9201.00
01/08/2020,14:55,3253.50,3256.00,3253.50,3255.25,4418,4053,8471.00
01/08/2020,14:56,3255.25,3255.50,3254.25,3254.25,3065,3656,6721.00
01/08/2020,14:57,3254.25,3255.50,3252.00,3252.75,3204,5039,8243.00
01/08/2020,14:58,3252.50,3253.75,3252.00,3252.75,3075,3443,6518.00
01/08/2020,14:59,3252.75,3254.25,3252.50,3253.25,5185,3994,9179.00
01/08/2020,15:00,3253.25,3254.25,3252.50,3253.75,18591,17269,35860.00
01/08/2020,15:01,3253.75,3256.75,3253.00,3256.00,12345,9484,21829.00
01/08/2020,15:02,3256.00,3257.25,3255.75,3256.75,4782,2669,7451.00
01/08/2020,15:03,3256.75,3257.50,3256.75,3256.75,2089,1770,3859.00
01/08/2020,15:04,3256.75,3257.00,3256.50,3256.75,1784,1089,2873.00
01/08/2020,15:05,3256.75,3258.25,3256.75,3257.75,2877,2185,5062.00
01/08/2020,15:06,3257.50,3258.00,3256.00,3256.75,1808,2796,4604.00
01/08/2020,15:07,3256.75,3258.00,3256.50,3257.75,1384,1178,2562.00
01/08/2020,15:08,3257.50,3258.25,3257.50,3258.00,968,1072,2040.00
01/08/2020,15:09,3258.25,3258.25,3257.50,3257.75,718,607,1325.00
01/08/2020,15:10,3257.75,3258.50,3257.50,3257.75,675,1004,1679.00
01/08/2020,15:11,3258.00,3258.50,3257.50,3258.50,1446,1814,3260.00
01/08/2020,15:12,3258.75,3259.25,3258.25,3259.00,995,499,1494.00
01/08/2020,15:13,3259.25,3259.50,3258.50,3259.00,1031,685,1716.00
01/08/2020,15:14,3259.25,3260.25,3259.00,3260.25,1901,608,2509.00
01/08/2020,15:15,3260.25,3261.00,3258.75,3260.25,3703,3464,7167.00
01/08/2020,15:31,3259.75,3259.75,3257.50,3257.75,570,1566,2136.00
01/08/2020,15:32,3257.75,3258.25,3257.25,3258.00,423,319,742.00
01/08/2020,15:33,3257.75,3258.50,3257.75,3258.50,239,166,405.00
01/08/2020,15:34,3258.25,3259.25,3258.25,3259.00,278,87,365.00
01/08/2020,15:35,3259.25,3259.25,3259.00,3259.25,145,47,192.00
01/08/2020,15:36,3259.25,3259.25,3258.75,3259.00,173,88,261.00
01/08/2020,15:37,3259.00,3259.00,3258.75,3259.00,137,33,170.00
01/08/2020,15:38,3259.00,3259.25,3258.75,3259.00,71,59,130.00
01/08/2020,15:39,3258.75,3259.00,3258.75,3259.00,201,12,213.00
01/08/2020,15:40,3258.75,3259.75,3258.75,3259.50,295,90,385.00
01/08/2020,15:41,3259.75,3259.75,3259.50,3259.75,49,24,73.00
01/08/2020,15:42,3259.75,3259.75,3259.50,3259.75,156,1,157.00
01/08/2020,15:43,3259.75,3259.75,3259.50,3259.75,80,9,89.00
01/08/2020,15:44,3259.75,3259.75,3259.50,3259.50,30,127,157.00
01/08/2020,15:45,3259.50,3259.50,3259.25,3259.25,64,28,92.00
01/08/2020,15:46,3259.50,3259.75,3259.25,3259.75,203,10,213.00
01/08/2020,15:47,3260.00,3260.00,3259.75,3259.75,10,13,23.00
01/08/2020,15:48,3260.00,3260.00,3259.50,3259.75,59,132,191.00
01/08/2020,15:49,3259.75,3260.25,3259.50,3260.00,596,110,706.00
01/08/2020,15:50,3260.25,3260.50,3260.00,3260.50,166,32,198.00
01/08/2020,15:51,3260.25,3261.00,3260.25,3261.00,527,22,549.00
01/08/2020,15:52,3261.00,3261.00,3260.50,3260.75,288,148,436.00
01/08/2020,15:53,3260.75,3261.25,3260.50,3261.25,608,175,783.00
01/08/2020,15:54,3261.00,3261.50,3261.00,3261.25,186,96,282.00
01/08/2020,15:55,3261.25,3261.50,3261.00,3261.25,351,162,513.00
01/08/2020,15:56,3261.25,3261.50,3261.00,3261.00,24,220,244.00
01/08/2020,15:57,3261.25,3261.25,3261.00,3261.00,15,561,576.00
01/08/2020,15:58,3261.25,3261.25,3261.00,3261.00,25,174,199.00
01/08/2020,15:59,3261.00,3261.00,3260.25,3260.25,163,355,518.00
01/08/2020,16:00,3260.00,3260.25,3259.50,3259.75,237,340,577.00
01/08/2020,17:01,3261.25,3261.50,3260.25,3261.25,593,488,1081.00
01/08/2020,17:02,3261.25,3261.25,3260.00,3260.00,174,256,430.00
01/08/2020,17:03,3260.00,3261.00,3260.00,3260.75,223,306,529.00
01/08/2020,17:04,3261.00,3261.75,3261.00,3261.50,152,187,339.00
01/08/2020,17:05,3261.25,3262.25,3261.25,3262.25,178,62,240.00
01/08/2020,17:06,3262.25,3263.25,3262.00,3262.75,347,96,443.00
01/08/2020,17:07,3263.00,3263.00,3262.00,3262.25,53,143,196.00
01/08/2020,17:08,3262.25,3262.75,3262.00,3262.50,182,109,291.00
01/08/2020,17:09,3262.75,3262.75,3262.25,3262.25,25,65,90.00
01/08/2020,17:10,3262.50,3262.50,3262.00,3262.25,85,43,128.00
01/08/2020,17:11,3262.00,3262.50,3262.00,3262.50,20,7,27.00
01/08/2020,17:12,3262.25,3262.25,3261.75,3262.25,51,41,92.00
01/08/2020,17:13,3262.25,3262.50,3262.25,3262.25,2,2,4.00
01/08/2020,17:14,3262.25,3262.50,3262.25,3262.25,3,7,10.00
01/08/2020,17:15,3262.25,3263.00,3262.25,3263.00,133,100,233.00
01/08/2020,17:16,3263.25,3263.50,3263.25,3263.50,200,6,206.00
01/08/2020,17:17,3263.50,3264.25,3263.50,3263.75,383,198,581.00
01/08/2020,17:18,3264.00,3264.50,3263.75,3264.50,260,9,269.00
01/08/2020,17:19,3264.50,3264.50,3264.25,3264.25,35,26,61.00
01/08/2020,17:20,3264.25,3264.50,3264.00,3264.25,107,61,168.00
01/08/2020,17:21,3264.25,3264.50,3264.00,3264.50,121,1,122.00
01/08/2020,17:22,3264.25,3264.75,3264.25,3264.50,89,128,217.00
01/08/2020,17:23,3264.50,3264.50,3264.25,3264.50,33,83,116.00
01/08/2020,17:24,3264.25,3264.50,3264.25,3264.50,64,13,77.00
01/08/2020,17:25,3264.25,3264.25,3263.75,3263.75,14,258,272.00
01/08/2020,17:26,3263.75,3264.00,3263.25,3263.75,157,134,291.00
01/08/2020,17:27,3264.00,3264.25,3263.75,3264.25,46,31,77.00
01/08/2020,17:28,3264.00,3264.50,3263.75,3264.25,32,26,58.00
01/08/2020,17:29,3264.25,3264.50,3264.00,3264.25,100,68,168.00
01/08/2020,17:30,3264.25,3264.50,3264.25,3264.25,12,24,36.00
01/08/2020,17:31,3264.25,3264.25,3262.50,3262.50,215,492,707.00
01/08/2020,17:32,3262.50,3262.50,3261.75,3262.00,148,221,369.00
01/08/2020,17:33,3262.00,3262.00,3261.75,3261.75,63,116,179.00
01/08/2020,17:34,3261.50,3262.00,3261.25,3261.25,115,95,210.00
01/08/2020,17:35,3261.25,3261.25,3260.50,3261.00,215,211,426.00
01/08/2020,17:36,3261.00,3261.00,3260.75,3260.75,17,71,88.00
01/08/2020,17:37,3260.50,3260.75,3259.75,3259.75,74,274,348.00
01/08/2020,17:38,3260.00,3260.00,3259.25,3259.25,12,123,135.00
01/08/2020,17:39,3259.25,3260.00,3259.00,3259.75,139,172,311.00
01/08/2020,17:40,3259.75,3261.25,3259.75,3261.25,257,50,307.00
01/08/2020,17:41,3261.25,3261.25,3260.50,3261.00,120,179,299.00
01/08/2020,17:42,3261.25,3261.25,3260.50,3260.75,74,154,228.00
01/08/2020,17:43,3260.75,3261.00,3260.75,3261.00,85,16,101.00
01/08/2020,17:44,3261.00,3261.00,3260.50,3261.00,65,52,117.00
01/08/2020,17:45,3260.75,3261.75,3260.75,3261.75,215,9,224.00
01/08/2020,17:46,3261.75,3262.00,3261.25,3262.00,174,83,257.00
01/08/2020,17:47,3262.00,3262.50,3261.75,3262.25,137,76,213.00
01/08/2020,17:48,3262.00,3262.00,3261.00,3261.00,15,337,352.00
01/08/2020,17:49,3261.00,3261.50,3260.75,3261.25,32,52,84.00
01/08/2020,17:50,3261.25,3261.50,3260.75,3261.50,101,36,137.00
01/08/2020,17:51,3261.50,3261.75,3261.50,3261.75,72,11,83.00
01/08/2020,17:52,3261.75,3261.75,3261.25,3261.50,118,19,137.00
01/08/2020,17:53,3261.50,3262.00,3261.25,3261.75,70,23,93.00
01/08/2020,17:54,3262.00,3262.00,3261.50,3261.50,21,17,38.00
01/08/2020,17:55,3261.50,3262.25,3261.50,3262.25,48,8,56.00
01/08/2020,17:56,3262.25,3262.25,3262.00,3262.25,23,6,29.00
01/08/2020,17:57,3262.25,3262.25,3262.00,3262.25,72,43,115.00
01/08/2020,17:58,3262.00,3262.00,3261.75,3261.75,9,56,65.00
01/08/2020,17:59,3261.50,3261.75,3261.25,3261.75,38,49,87.00
01/08/2020,18:00,3261.75,3262.00,3261.50,3262.00,80,5,85.00
01/08/2020,18:01,3262.00,3262.50,3261.25,3262.50,304,162,466.00
01/08/2020,18:02,3262.50,3262.50,3261.25,3261.50,161,99,260.00
01/08/2020,18:03,3261.50,3261.75,3261.50,3261.50,106,40,146.00
01/08/2020,18:04,3261.50,3263.00,3261.25,3263.00,186,86,272.00
01/08/2020,18:05,3263.00,3263.00,3262.25,3262.50,164,123,287.00
01/08/2020,18:06,3262.50,3262.75,3262.00,3262.25,94,75,169.00
01/08/2020,18:07,3262.25,3262.50,3262.00,3262.50,130,34,164.00
01/08/2020,18:08,3262.75,3263.00,3262.50,3263.00,115,37,152.00
01/08/2020,18:09,3263.00,3263.50,3262.75,3263.00,209,149,358.00
01/08/2020,18:10,3263.00,3263.25,3262.75,3263.25,26,63,89.00
01/08/2020,18:11,3263.25,3265.25,3263.25,3264.50,671,433,1104.00
01/08/2020,18:12,3264.50,3265.75,3264.25,3265.25,482,297,779.00
01/08/2020,18:13,3265.00,3265.25,3264.00,3264.00,24,254,278.00
01/08/2020,18:14,3264.25,3264.25,3262.75,3263.00,63,275,338.00
01/08/2020,18:15,3263.00,3263.25,3262.75,3263.00,76,67,143.00
01/08/2020,18:16,3262.75,3264.25,3262.75,3264.25,474,38,512.00
01/08/2020,18:17,3264.25,3264.25,3263.25,3264.00,157,204,361.00
01/08/2020,18:18,3264.00,3264.00,3263.50,3263.75,112,81,193.00
01/08/2020,18:19,3264.00,3264.00,3263.75,3263.75,21,49,70.00
01/08/2020,18:20,3263.75,3264.25,3263.75,3263.75,180,45,225.00
01/08/2020,18:21,3263.75,3263.75,3263.25,3263.50,54,68,122.00
01/08/2020,18:22,3263.25,3263.50,3263.00,3263.25,36,104,140.00
01/08/2020,18:23,3263.25,3263.50,3261.75,3261.75,33,333,366.00
01/08/2020,18:24,3261.75,3262.00,3260.75,3261.25,96,468,564.00
01/08/2020,18:25,3261.25,3261.25,3260.25,3260.50,140,220,360.00
01/08/2020,18:26,3260.50,3261.50,3260.50,3261.00,293,66,359.00
01/08/2020,18:27,3261.00,3261.75,3261.00,3261.50,64,74,138.00
01/08/2020,18:28,3261.75,3262.25,3261.75,3262.00,512,20,532.00
01/08/2020,18:29,3262.00,3262.25,3261.50,3261.75,21,78,99.00
01/08/2020,18:30,3261.75,3262.25,3261.75,3262.25,94,6,100.00
01/08/2020,18:31,3262.25,3262.50,3261.75,3261.75,125,67,192.00
01/08/2020,18:32,3262.00,3262.00,3261.75,3262.00,138,1,139.00
01/08/2020,18:33,3262.25,3262.50,3262.00,3262.00,114,81,195.00
01/08/2020,18:34,3262.00,3262.25,3261.75,3261.75,15,63,78.00
01/08/2020,18:35,3262.00,3262.50,3262.00,3262.25,200,37,237.00
01/08/2020,18:36,3262.50,3262.50,3262.25,3262.50,64,4,68.00
01/08/2020,18:37,3262.50,3262.50,3262.00,3262.25,67,40,107.00
01/08/2020,18:38,3262.25,3262.25,3262.00,3262.00,4,1,5.00
01/08/2020,18:39,3262.00,3262.25,3262.00,3262.25,30,80,110.00
01/08/2020,18:40,3262.00,3262.25,3262.00,3262.25,56,41,97.00
01/08/2020,18:41,3262.00,3262.75,3262.00,3262.50,50,29,79.00
01/08/2020,18:42,3262.50,3262.75,3262.25,3262.75,53,60,113.00
01/08/2020,18:43,3262.75,3262.75,3262.75,3262.75,39,0,39.00
01/08/2020,18:44,3262.75,3263.00,3262.75,3262.75,34,50,84.00
01/08/2020,18:45,3262.75,3262.75,3262.75,3262.75,0,48,48.00
01/08/2020,18:46,3262.50,3262.75,3262.50,3262.75,15,5,20.00
01/08/2020,18:47,3262.75,3263.50,3262.75,3263.25,205,44,249.00
01/08/2020,18:48,3263.25,3263.50,3263.25,3263.50,9,62,71.00
01/08/2020,18:49,3263.50,3263.50,3263.25,3263.25,107,70,177.00
01/08/2020,18:50,3263.25,3263.25,3263.00,3263.25,93,25,118.00
01/08/2020,18:51,3263.50,3263.75,3263.50,3263.75,118,1,119.00
01/08/2020,18:52,3263.50,3263.75,3263.50,3263.50,4,43,47.00
01/08/2020,18:53,3263.50,3263.75,3263.50,3263.50,1,49,50.00
01/08/2020,18:54,3263.75,3263.75,3263.00,3263.00,5,108,113.00
01/08/2020,18:55,3263.00,3263.25,3262.75,3262.75,36,17,53.00
01/08/2020,18:56,3263.00,3263.25,3262.75,3263.00,70,42,112.00
01/08/2020,18:57,3263.00,3263.50,3263.00,3263.50,99,33,132.00
01/08/2020,18:58,3263.50,3263.50,3263.25,3263.25,19,3,22.00
01/08/2020,18:59,3263.25,3263.25,3263.00,3263.25,39,46,85.00
01/08/2020,19:00,3263.25,3263.25,3263.00,3263.25,35,3,38.00
01/08/2020,19:01,3263.00,3263.50,3263.00,3263.25,55,91,146.00
01/08/2020,19:02,3263.25,3263.50,3263.25,3263.25,11,23,34.00
01/08/2020,19:03,3263.50,3263.50,3262.75,3263.00,21,67,88.00
01/08/2020,19:04,3263.00,3263.25,3262.50,3262.75,25,85,110.00
01/08/2020,19:05,3263.00,3263.00,3262.75,3262.75,68,1,69.00
01/08/2020,19:06,3263.00,3263.00,3262.75,3263.00,18,14,32.00
01/08/2020,19:07,3263.00,3263.25,3262.75,3262.75,17,50,67.00
01/08/2020,19:08,3262.75,3263.75,3262.75,3263.75,106,1,107.00
01/08/2020,19:09,3263.75,3264.25,3263.50,3264.25,251,2,253.00
01/08/2020,19:10,3264.25,3264.25,3263.75,3264.25,94,62,156.00
01/08/2020,19:11,3264.00,3264.00,3263.50,3263.75,32,83,115.00
01/08/2020,19:12,3264.00,3264.00,3263.75,3264.00,39,20,59.00
01/08/2020,19:13,3264.00,3264.00,3263.50,3263.75,41,46,87.00
01/08/2020,19:14,3263.75,3264.00,3263.50,3263.75,26,15,41.00
01/08/2020,19:15,3263.75,3264.00,3263.75,3264.00,51,3,54.00
01/08/2020,19:16,3263.75,3264.00,3263.50,3263.75,66,103,169.00
01/08/2020,19:17,3263.75,3263.75,3263.75,3263.75,0,86,86.00
01/08/2020,19:18,3263.75,3264.00,3263.75,3263.75,3,31,34.00
01/08/2020,19:19,3263.75,3263.75,3263.25,3263.25,6,70,76.00
01/08/2020,19:20,3263.25,3263.50,3263.25,3263.25,44,53,97.00
01/08/2020,19:21,3263.25,3264.00,3263.25,3263.75,67,45,112.00
01/08/2020,19:22,3263.75,3264.00,3263.75,3264.00,2,26,28.00
01/08/2020,19:23,3263.75,3264.00,3263.50,3263.75,7,64,71.00
01/08/2020,19:24,3263.75,3263.75,3263.50,3263.50,14,15,29.00
01/08/2020,19:25,3263.50,3264.50,3263.50,3264.25,260,168,428.00
01/08/2020,19:26,3264.25,3265.00,3264.25,3264.75,413,122,535.00
01/08/2020,19:27,3264.75,3264.75,3264.00,3264.00,13,209,222.00
01/08/2020,19:28,3263.75,3263.75,3263.50,3263.50,79,29,108.00
01/08/2020,19:29,3263.50,3264.00,3263.50,3264.00,24,16,40.00
01/08/2020,19:30,3263.75,3264.00,3263.50,3263.75,107,127,234.00
01/08/2020,19:31,3263.50,3263.75,3263.50,3263.75,65,72,137.00
01/08/2020,19:32,3264.00,3264.50,3264.00,3264.25,157,84,241.00
01/08/2020,19:33,3264.25,3265.00,3264.25,3264.75,62,188,250.00
01/08/2020,19:34,3264.75,3265.25,3264.25,3265.00,383,264,647.00
01/08/2020,19:35,3265.00,3265.00,3264.00,3264.00,43,148,191.00
01/08/2020,19:36,3264.00,3264.25,3263.50,3263.50,110,129,239.00
01/08/2020,19:37,3263.50,3264.00,3263.50,3263.50,63,44,107.00
01/08/2020,19:38,3263.50,3263.75,3263.50,3263.75,77,46,123.00
01/08/2020,19:39,3263.75,3263.75,3263.50,3263.50,6,37,43.00
01/08/2020,19:40,3263.75,3264.00,3263.00,3263.00,24,87,111.00
01/08/2020,19:41,3263.00,3263.25,3262.75,3263.25,133,95,228.00
01/08/2020,19:42,3263.00,3264.00,3263.00,3263.75,201,43,244.00
01/08/2020,19:43,3263.75,3263.75,3263.50,3263.75,97,66,163.00
01/08/2020,19:44,3263.75,3264.25,3263.50,3264.00,101,34,135.00
01/08/2020,19:45,3264.00,3264.75,3264.00,3264.50,81,91,172.00
01/08/2020,19:46,3264.50,3264.75,3264.25,3264.25,4,99,103.00
01/08/2020,19:47,3264.25,3264.50,3264.25,3264.25,44,56,100.00
01/08/2020,19:48,3264.25,3264.25,3263.50,3263.50,29,80,109.00
01/08/2020,19:49,3263.50,3263.75,3263.25,3263.50,4,95,99.00
01/08/2020,19:50,3263.50,3263.50,3262.50,3262.75,75,341,416.00
01/08/2020,19:51,3262.75,3263.00,3262.75,3263.00,129,4,133.00
01/08/2020,19:52,3263.00,3263.25,3263.00,3263.25,178,2,180.00
01/08/2020,19:53,3263.25,3264.00,3263.00,3264.00,207,40,247.00
01/08/2020,19:54,3263.75,3263.75,3263.25,3263.25,20,86,106.00
01/08/2020,19:55,3263.50,3263.50,3263.00,3263.25,14,45,59.00
01/08/2020,19:56,3263.25,3263.25,3262.75,3263.00,47,61,108.00
01/08/2020,19:57,3263.00,3263.50,3263.00,3263.00,35,54,89.00
01/08/2020,19:58,3263.00,3263.25,3263.00,3263.25,62,34,96.00
01/08/2020,19:59,3263.25,3263.75,3263.25,3263.50,47,17,64.00
01/08/2020,20:00,3263.75,3264.00,3263.75,3264.00,83,1,84.00
01/08/2020,20:01,3264.00,3264.00,3263.25,3263.50,77,42,119.00
01/08/2020,20:02,3263.50,3264.00,3263.50,3263.75,70,16,86.00
01/08/2020,20:03,3263.75,3264.25,3263.75,3264.00,150,43,193.00
01/08/2020,20:04,3264.00,3264.00,3263.50,3263.50,4,98,102.00
01/08/2020,20:05,3263.50,3263.50,3263.25,3263.25,0,115,115.00
01/08/2020,20:06,3263.25,3263.50,3263.25,3263.25,19,24,43.00
01/08/2020,20:07,3263.25,3263.75,3263.25,3263.50,13,63,76.00
01/08/2020,20:08,3263.25,3263.50,3262.75,3263.25,40,74,114.00
01/08/2020,20:09,3263.00,3263.25,3263.00,3263.00,58,3,61.00
01/08/2020,20:10,3263.25,3263.50,3263.25,3263.25,9,7,16.00
01/08/2020,20:11,3263.25,3263.25,3262.75,3263.00,12,150,162.00
01/08/2020,20:12,3263.00,3263.25,3263.00,3263.00,17,48,65.00
01/08/2020,20:13,3263.00,3263.25,3263.00,3263.25,24,18,42.00
01/08/2020,20:14,3263.25,3263.25,3262.75,3262.75,1,67,68.00
01/08/2020,20:15,3262.75,3263.00,3262.75,3263.00,50,62,112.00
01/08/2020,20:16,3263.25,3263.25,3262.50,3262.75,175,180,355.00
01/08/2020,20:17,3262.50,3262.75,3262.50,3262.75,35,55,90.00
01/08/2020,20:18,3262.75,3263.00,3262.75,3262.75,19,68,87.00
01/08/2020,20:19,3262.75,3263.25,3262.75,3263.00,112,51,163.00
01/08/2020,20:20,3263.00,3263.00,3263.00,3263.00,0,21,21.00
01/08/2020,20:21,3263.25,3263.25,3263.00,3263.00,4,81,85.00
01/08/2020,20:22,3263.00,3263.00,3262.75,3263.00,31,10,41.00
01/08/2020,20:23,3263.00,3263.00,3263.00,3263.00,65,0,65.00
01/08/2020,20:24,3263.00,3263.00,3262.75,3263.00,60,1,61.00
01/08/2020,20:25,3263.00,3263.00,3263.00,3263.00,22,0,22.00
01/08/2020,20:26,3262.75,3263.50,3262.75,3263.50,197,14,211.00
01/08/2020,20:27,3263.50,3263.75,3263.50,3263.75,14,61,75.00
01/08/2020,20:28,3263.75,3264.00,3263.50,3263.75,61,7,68.00
01/08/2020,20:29,3264.00,3264.00,3263.75,3263.75,12,10,22.00
01/08/2020,20:30,3263.75,3264.00,3263.75,3264.00,71,44,115.00
01/08/2020,20:31,3264.00,3264.00,3263.25,3263.50,57,204,261.00
01/08/2020,20:32,3263.50,3263.50,3263.50,3263.50,64,0,64.00
01/08/2020,20:33,3263.50,3263.50,3263.50,3263.50,24,0,24.00
01/08/2020,20:34,3263.75,3264.00,3263.75,3263.75,73,122,195.00
01/08/2020,20:35,3263.75,3264.00,3263.75,3263.75,127,18,145.00
01/08/2020,20:36,3263.75,3263.75,3263.75,3263.75,0,82,82.00
01/08/2020,20:37,3263.50,3263.75,3263.50,3263.75,2,48,50.00
01/08/2020,20:38,3263.50,3263.50,3263.50,3263.50,0,68,68.00
01/08/2020,20:39,3263.50,3263.50,3263.50,3263.50,0,22,22.00
01/08/2020,20:40,3263.50,3263.50,3263.50,3263.50,0,36,36.00
01/08/2020,20:41,3263.50,3263.75,3263.25,3263.25,7,32,39.00
01/08/2020,20:42,3263.25,3263.75,3263.25,3263.50,25,36,61.00
01/08/2020,20:43,3263.50,3263.50,3263.00,3263.00,1,58,59.00
01/08/2020,20:44,3263.00,3263.25,3262.75,3263.00,22,77,99.00
01/08/2020,20:45,3263.00,3263.00,3262.75,3262.75,5,21,26.00
01/08/2020,20:46,3262.75,3262.75,3262.50,3262.50,2,73,75.00
01/08/2020,20:47,3262.50,3262.75,3262.25,3262.50,59,55,114.00
01/08/2020,20:48,3262.50,3262.50,3262.50,3262.50,0,70,70.00
01/08/2020,20:49,3262.75,3262.75,3262.25,3262.50,27,61,88.00
01/08/2020,20:50,3262.50,3262.75,3262.50,3262.50,52,1,53.00
01/08/2020,20:51,3262.50,3262.75,3262.50,3262.50,1,71,72.00
01/08/2020,20:52,3262.50,3262.50,3262.50,3262.50,0,57,57.00
01/08/2020,20:53,3262.75,3262.75,3262.50,3262.50,2,30,32.00
01/08/2020,20:54,3262.50,3262.50,3262.25,3262.25,0,37,37.00
01/08/2020,20:55,3262.50,3262.50,3262.00,3262.00,71,100,171.00
01/08/2020,20:56,3262.25,3262.50,3262.25,3262.50,112,1,113.00
01/08/2020,20:57,3262.25,3262.25,3262.00,3262.00,0,61,61.00
01/08/2020,20:58,3262.00,3262.25,3262.00,3262.25,72,117,189.00
01/08/2020,20:59,3262.25,3262.25,3262.00,3262.00,20,11,31.00
01/08/2020,21:00,3262.00,3262.25,3262.00,3262.25,24,11,35.00
01/08/2020,21:01,3262.00,3262.25,3262.00,3262.00,1,21,22.00
01/08/2020,21:02,3262.25,3262.25,3262.00,3262.00,9,43,52.00
01/08/2020,21:03,3262.00,3262.25,3261.75,3262.00,4,159,163.00
01/08/2020,21:04,3261.75,3262.00,3261.75,3261.75,1,23,24.00
01/08/2020,21:05,3261.75,3262.00,3261.75,3261.75,57,69,126.00
01/08/2020,21:06,3262.00,3262.25,3262.00,3262.00,43,46,89.00
01/08/2020,21:07,3262.00,3262.50,3262.00,3262.25,68,44,112.00
01/08/2020,21:08,3262.00,3262.25,3262.00,3262.00,2,42,44.00
01/08/2020,21:09,3262.00,3262.00,3261.50,3261.75,20,70,90.00
01/08/2020,21:10,3261.75,3262.00,3261.75,3261.75,34,5,39.00
01/08/2020,21:11,3261.75,3261.75,3261.75,3261.75,0,89,89.00
01/08/2020,21:12,3261.50,3261.50,3261.25,3261.25,6,100,106.00
01/08/2020,21:13,3261.25,3261.25,3260.75,3261.25,83,170,253.00
01/08/2020,21:14,3261.25,3261.25,3260.75,3260.75,51,75,126.00
01/08/2020,21:15,3260.75,3261.00,3260.75,3261.00,9,2,11.00
01/08/2020,21:16,3261.00,3261.00,3260.25,3260.50,82,269,351.00
01/08/2020,21:17,3260.50,3260.75,3260.25,3260.50,35,53,88.00
01/08/2020,21:18,3260.25,3260.50,3258.25,3258.50,175,829,1004.00
01/08/2020,21:19,3258.50,3259.25,3257.75,3259.00,470,327,797.00
01/08/2020,21:20,3259.00,3259.50,3259.00,3259.00,90,208,298.00
01/08/2020,21:21,3259.00,3259.25,3258.25,3259.00,153,185,338.00
01/08/2020,21:22,3259.00,3259.75,3259.00,3259.75,208,18,226.00
01/08/2020,21:23,3259.75,3259.75,3259.50,3259.50,17,57,74.00
01/08/2020,21:24,3259.75,3260.25,3259.75,3260.25,159,45,204.00
01/08/2020,21:25,3260.00,3260.25,3260.00,3260.25,71,137,208.00
01/08/2020,21:26,3260.00,3260.25,3260.00,3260.25,50,3,53.00
01/08/2020,21:27,3260.25,3260.75,3260.00,3260.75,250,39,289.00
01/08/2020,21:28,3260.50,3260.75,3260.25,3260.50,17,173,190.00
01/08/2020,21:29,3260.50,3261.00,3260.50,3261.00,88,56,144.00
01/08/2020,21:30,3261.00,3261.00,3260.50,3260.50,14,55,69.00
01/08/2020,21:31,3260.50,3260.75,3260.50,3260.50,8,140,148.00
01/08/2020,21:32,3260.50,3260.75,3260.50,3260.75,67,33,100.00
01/08/2020,21:33,3260.75,3260.75,3260.25,3260.50,14,56,70.00
01/08/2020,21:34,3260.50,3260.75,3260.50,3260.50,21,15,36.00
01/08/2020,21:35,3260.50,3260.75,3260.25,3260.75,90,7,97.00
01/08/2020,21:36,3260.50,3260.75,3260.50,3260.50,25,12,37.00
01/08/2020,21:37,3260.50,3260.75,3260.50,3260.75,10,21,31.00
01/08/2020,21:38,3260.75,3260.75,3260.50,3260.50,3,102,105.00
01/08/2020,21:39,3260.50,3260.75,3260.50,3260.75,44,1,45.00
01/08/2020,21:40,3260.75,3261.00,3260.50,3261.00,88,1,89.00
01/08/2020,21:41,3261.00,3261.00,3260.75,3260.75,6,49,55.00
01/08/2020,21:42,3261.00,3261.25,3261.00,3261.25,47,3,50.00
01/08/2020,21:43,3261.25,3261.25,3261.25,3261.25,13,0,13.00
01/08/2020,21:44,3261.00,3261.25,3261.00,3261.00,4,10,14.00
01/08/2020,21:45,3261.00,3261.25,3261.00,3261.25,7,28,35.00
01/08/2020,21:46,3261.00,3261.50,3260.75,3261.50,42,35,77.00
01/08/2020,21:47,3261.25,3261.50,3261.25,3261.50,10,98,108.00
01/08/2020,21:48,3261.50,3261.75,3261.25,3261.75,96,4,100.00
01/08/2020,21:49,3261.75,3261.75,3261.50,3261.50,5,4,9.00
01/08/2020,21:50,3261.50,3261.50,3261.25,3261.25,0,26,26.00
01/08/2020,21:51,3261.25,3261.50,3261.25,3261.50,4,7,11.00
01/08/2020,21:52,3261.50,3261.50,3261.50,3261.50,42,0,42.00
01/08/2020,21:53,3261.25,3261.50,3261.25,3261.25,3,108,111.00
01/08/2020,21:54,3261.25,3261.25,3261.25,3261.25,0,50,50.00
01/08/2020,21:55,3261.50,3261.50,3261.50,3261.50,1,0,1.00
01/08/2020,21:56,3261.50,3261.50,3261.25,3261.50,70,20,90.00
01/08/2020,21:57,3261.50,3261.50,3261.25,3261.25,31,3,34.00
01/08/2020,21:58,3261.50,3261.75,3261.50,3261.50,31,95,126.00
01/08/2020,21:59,3261.50,3261.50,3261.25,3261.50,5,32,37.00
01/08/2020,22:00,3261.25,3261.75,3261.25,3261.75,47,1,48.00
01/08/2020,22:01,3261.50,3261.50,3261.25,3261.25,0,49,49.00
01/08/2020,22:02,3261.25,3261.50,3261.25,3261.50,32,1,33.00
01/08/2020,22:03,3261.75,3261.75,3261.50,3261.75,56,1,57.00
01/08/2020,22:04,3261.75,3261.75,3261.75,3261.75,90,0,90.00
01/08/2020,22:05,3261.75,3262.00,3261.50,3261.75,46,43,89.00
01/08/2020,22:06,3261.75,3261.75,3261.50,3261.50,0,4,4.00
01/08/2020,22:07,3261.50,3261.75,3261.50,3261.50,5,13,18.00
01/08/2020,22:08,3261.50,3261.50,3261.50,3261.50,0,24,24.00
01/08/2020,22:09,3261.75,3261.75,3261.75,3261.75,4,0,4.00
01/08/2020,22:10,3261.75,3261.75,3261.50,3261.50,5,25,30.00
01/08/2020,22:11,3261.50,3261.50,3261.25,3261.25,0,42,42.00
01/08/2020,22:12,3261.25,3261.25,3261.00,3261.00,2,56,58.00
01/08/2020,22:13,3261.00,3261.00,3260.75,3260.75,0,75,75.00
01/08/2020,22:14,3260.75,3261.00,3260.75,3261.00,5,5,10.00
01/08/2020,22:15,3260.75,3261.00,3260.75,3261.00,14,40,54.00
01/08/2020,22:16,3261.00,3261.25,3261.00,3261.25,3,0,3.00
01/08/2020,22:17,3261.25,3261.50,3261.00,3261.00,27,32,59.00
01/08/2020,22:18,3260.75,3260.75,3260.75,3260.75,0,2,2.00
01/08/2020,22:19,3261.00,3261.25,3261.00,3261.25,49,26,75.00
01/08/2020,22:20,3261.25,3261.25,3261.25,3261.25,46,0,46.00
01/08/2020,22:21,3261.25,3261.50,3261.25,3261.50,44,0,44.00
01/08/2020,22:22,3261.50,3261.75,3261.50,3261.75,57,0,57.00
01/08/2020,22:23,3261.75,3261.75,3261.50,3261.75,14,34,48.00
01/08/2020,22:24,3261.50,3261.75,3261.25,3261.25,1,87,88.00
01/08/2020,22:25,3261.25,3261.50,3261.00,3261.50,60,7,67.00
01/08/2020,22:26,3261.75,3261.75,3261.50,3261.50,6,15,21.00
01/08/2020,22:27,3261.50,3261.75,3261.50,3261.50,25,2,27.00
01/08/2020,22:28,3261.50,3261.75,3261.50,3261.75,9,3,12.00
01/08/2020,22:29,3261.75,3261.75,3261.50,3261.50,4,6,10.00
01/08/2020,22:30,3261.50,3261.75,3261.50,3261.75,11,3,14.00
01/08/2020,22:31,3261.75,3262.00,3261.75,3262.00,92,0,92.00
01/08/2020,22:32,3262.00,3262.00,3262.00,3262.00,101,0,101.00
01/08/2020,22:33,3262.25,3262.75,3262.00,3262.75,167,33,200.00
01/08/2020,22:34,3262.75,3262.75,3262.50,3262.75,24,11,35.00
01/08/2020,22:35,3262.50,3262.50,3262.25,3262.25,12,58,70.00
01/08/2020,22:36,3262.25,3262.75,3262.25,3262.75,97,3,100.00
01/08/2020,22:37,3262.75,3262.75,3262.75,3262.75,3,0,3.00
01/08/2020,22:38,3262.50,3262.75,3262.25,3262.75,11,44,55.00
01/08/2020,22:39,3262.50,3262.50,3262.50,3262.50,0,73,73.00
01/08/2020,22:40,3262.75,3263.00,3262.75,3263.00,76,0,76.00
01/08/2020,22:41,3263.00,3263.00,3262.75,3263.00,15,2,17.00
01/08/2020,22:42,3263.00,3263.00,3262.75,3262.75,11,4,15.00
01/08/2020,22:43,3263.00,3263.25,3262.75,3263.00,109,55,164.00
01/08/2020,22:44,3263.00,3263.25,3263.00,3263.25,128,0,128.00
01/08/2020,22:45,3263.00,3263.50,3263.00,3263.50,110,1,111.00
01/08/2020,22:46,3263.25,3263.50,3263.25,3263.25,4,67,71.00
01/08/2020,22:47,3263.25,3263.50,3263.25,3263.50,31,12,43.00
01/08/2020,22:48,3263.25,3263.50,3263.25,3263.50,5,2,7.00
01/08/2020,22:49,3263.50,3263.50,3263.25,3263.25,11,5,16.00
01/08/2020,22:50,3263.25,3263.50,3263.25,3263.50,16,4,20.00
01/08/2020,22:51,3263.50,3263.50,3263.25,3263.25,11,128,139.00
01/08/2020,22:52,3263.25,3263.25,3263.00,3263.25,2,32,34.00
01/08/2020,22:53,3263.25,3263.25,3262.75,3262.75,3,53,56.00
01/08/2020,22:54,3263.00,3263.00,3262.75,3263.00,11,2,13.00
01/08/2020,22:55,3262.75,3263.00,3262.75,3262.75,2,39,41.00
01/08/2020,22:56,3262.75,3263.00,3262.50,3262.75,6,12,18.00
01/08/2020,22:57,3262.50,3262.75,3262.50,3262.50,26,30,56.00
01/08/2020,22:58,3262.50,3262.75,3262.50,3262.50,4,2,6.00
01/08/2020,22:59,3262.75,3262.75,3262.50,3262.75,27,1,28.00
01/08/2020,23:00,3263.00,3263.25,3263.00,3263.00,48,1,49.00
01/08/2020,23:01,3263.25,3263.50,3263.25,3263.50,60,0,60.00
01/08/2020,23:02,3263.50,3263.75,3263.50,3263.75,76,0,76.00
01/08/2020,23:03,3263.75,3264.00,3263.75,3264.00,58,7,65.00
01/08/2020,23:04,3263.75,3263.75,3263.25,3263.25,0,130,130.00
01/08/2020,23:05,3263.25,3263.25,3262.50,3262.50,1,163,164.00
01/08/2020,23:06,3262.50,3263.25,3262.50,3263.00,42,60,102.00
01/08/2020,23:07,3263.00,3263.25,3263.00,3263.00,8,23,31.00
01/08/2020,23:08,3263.00,3263.25,3263.00,3263.00,1,28,29.00
01/08/2020,23:09,3263.00,3263.25,3262.75,3263.00,39,27,66.00
01/08/2020,23:10,3263.25,3263.50,3263.25,3263.50,125,2,127.00
01/08/2020,23:11,3263.25,3263.25,3263.25,3263.25,0,79,79.00
01/08/2020,23:12,3263.25,3263.75,3263.25,3263.75,74,82,156.00
01/08/2020,23:13,3263.75,3263.75,3263.25,3263.50,28,64,92.00
01/08/2020,23:14,3263.50,3263.75,3263.50,3263.75,4,27,31.00
01/08/2020,23:15,3263.75,3263.75,3263.50,3263.50,4,10,14.00
01/08/2020,23:16,3263.50,3263.50,3263.25,3263.50,5,62,67.00
01/08/2020,23:17,3263.50,3264.00,3263.50,3264.00,224,19,243.00
01/08/2020,23:18,3264.00,3264.00,3263.75,3263.75,28,38,66.00
01/08/2020,23:19,3263.75,3264.25,3263.75,3264.00,100,100,200.00
01/08/2020,23:20,3264.25,3265.00,3264.25,3264.50,382,148,530.00
01/08/2020,23:21,3264.50,3264.75,3264.50,3264.75,90,0,90.00
01/08/2020,23:22,3264.50,3264.75,3264.00,3264.25,25,223,248.00
01/08/2020,23:23,3264.00,3264.75,3264.00,3264.50,75,3,78.00
01/08/2020,23:24,3264.50,3264.75,3264.25,3264.75,26,53,79.00
01/08/2020,23:25,3264.50,3264.75,3264.50,3264.75,13,38,51.00
01/08/2020,23:26,3264.75,3264.75,3264.50,3264.50,15,2,17.00
01/08/2020,23:27,3264.75,3265.25,3264.75,3265.25,216,3,219.00
01/08/2020,23:28,3265.00,3265.00,3264.75,3265.00,37,108,145.00
01/08/2020,23:29,3264.75,3264.75,3264.50,3264.75,13,69,82.00
01/08/2020,23:30,3264.75,3264.75,3264.50,3264.75,62,153,215.00
01/08/2020,23:31,3264.50,3264.75,3264.50,3264.75,7,17,24.00
01/08/2020,23:32,3264.50,3265.00,3264.50,3265.00,153,58,211.00
01/08/2020,23:33,3265.00,3265.25,3264.75,3264.75,44,245,289.00
01/08/2020,23:34,3264.75,3264.75,3264.75,3264.75,0,83,83.00
01/08/2020,23:35,3265.00,3265.00,3264.75,3264.75,23,5,28.00
01/08/2020,23:36,3264.75,3264.75,3264.50,3264.50,8,37,45.00
01/08/2020,23:37,3264.50,3265.00,3264.50,3265.00,35,3,38.00
01/08/2020,23:38,3264.75,3265.00,3264.75,3264.75,6,55,61.00
01/08/2020,23:39,3264.75,3265.25,3264.75,3265.00,96,3,99.00
01/08/2020,23:40,3265.00,3265.00,3264.75,3264.75,1,131,132.00
01/08/2020,23:41,3264.75,3265.00,3264.50,3264.75,79,168,247.00
01/08/2020,23:42,3264.75,3265.25,3264.75,3265.25,124,119,243.00
01/08/2020,23:43,3265.00,3265.00,3264.75,3265.00,112,18,130.00
01/08/2020,23:44,3265.00,3265.25,3265.00,3265.25,75,0,75.00
01/08/2020,23:45,3265.25,3265.25,3265.00,3265.25,70,7,77.00
01/08/2020,23:46,3265.25,3266.00,3265.25,3265.75,354,109,463.00
01/08/2020,23:47,3265.75,3266.00,3265.50,3265.50,85,65,150.00
01/08/2020,23:48,3265.50,3266.00,3265.50,3266.00,179,14,193.00
01/08/2020,23:49,3266.25,3266.25,3266.00,3266.25,247,122,369.00
01/08/2020,23:50,3266.00,3266.25,3265.75,3266.00,68,214,282.00
01/08/2020,23:51,3266.00,3267.00,3266.00,3266.75,606,183,789.00
01/08/2020,23:52,3266.75,3266.75,3266.25,3266.25,1,216,217.00
01/08/2020,23:53,3266.25,3266.25,3265.50,3265.50,63,258,321.00
01/08/2020,23:54,3265.50,3266.00,3265.50,3265.75,40,37,77.00
01/08/2020,23:55,3265.75,3265.75,3265.50,3265.50,12,26,38.00
01/08/2020,23:56,3265.50,3265.75,3265.50,3265.50,20,134,154.00
01/08/2020,23:57,3265.50,3265.50,3265.00,3265.25,66,93,159.00
01/08/2020,23:58,3265.25,3265.50,3265.25,3265.50,106,17,123.00
01/08/2020,23:59,3265.25,3265.50,3265.25,3265.50,17,66,83.00
01/09/2020,00:00,3265.25,3265.75,3265.00,3265.50,109,76,185.00
01/09/2020,00:01,3265.50,3266.25,3265.25,3266.00,117,116,233.00
01/09/2020,00:02,3266.25,3266.25,3266.00,3266.00,9,77,86.00
01/09/2020,00:03,3266.00,3266.25,3265.75,3266.00,28,105,133.00
01/09/2020,00:04,3265.75,3266.00,3265.75,3265.75,3,167,170.00
01/09/2020,00:05,3265.75,3266.00,3265.75,3266.00,85,52,137.00
01/09/2020,00:06,3265.75,3265.75,3265.75,3265.75,0,7,7.00
01/09/2020,00:07,3265.75,3266.75,3265.75,3266.50,156,61,217.00
01/09/2020,00:08,3266.75,3266.75,3266.25,3266.50,91,114,205.00
01/09/2020,00:09,3266.50,3266.75,3266.25,3266.50,163,155,318.00
01/09/2020,00:10,3266.75,3266.75,3266.25,3266.50,74,13,87.00
01/09/2020,00:11,3266.25,3266.25,3266.00,3266.25,12,145,157.00
01/09/2020,00:12,3266.00,3266.00,3265.75,3265.75,2,133,135.00
01/09/2020,00:13,3265.50,3265.75,3265.50,3265.50,11,132,143.00
01/09/2020,00:14,3265.50,3265.75,3265.25,3265.25,3,43,46.00
01/09/2020,00:15,3265.25,3266.00,3265.25,3266.00,217,32,249.00
01/09/2020,00:16,3265.75,3266.00,3265.75,3266.00,5,42,47.00
01/09/2020,00:17,3266.00,3266.25,3266.00,3266.25,66,0,66.00
01/09/2020,00:18,3266.00,3266.00,3265.75,3265.75,0,17,17.00
01/09/2020,00:19,3266.00,3266.00,3266.00,3266.00,59,0,59.00
01/09/2020,00:20,3266.00,3266.25,3265.75,3266.00,48,17,65.00
01/09/2020,00:21,3265.75,3266.00,3265.50,3265.75,3,55,58.00
01/09/2020,00:22,3265.50,3265.50,3265.25,3265.25,0,79,79.00
01/09/2020,00:23,3265.25,3265.50,3265.00,3265.25,47,98,145.00
01/09/2020,00:24,3265.25,3265.50,3265.00,3265.00,38,61,99.00
01/09/2020,00:25,3265.00,3265.00,3264.75,3265.00,20,12,32.00
01/09/2020,00:26,3265.25,3265.25,3264.75,3265.25,15,13,28.00
01/09/2020,00:27,3265.25,3265.25,3265.00,3265.25,77,2,79.00
01/09/2020,00:28,3265.00,3265.50,3265.00,3265.25,69,69,138.00
01/09/2020,00:29,3265.25,3265.25,3265.00,3265.25,15,40,55.00
01/09/2020,00:30,3265.25,3265.75,3265.00,3265.75,115,28,143.00
01/09/2020,00:31,3265.50,3266.00,3265.50,3265.75,69,70,139.00
01/09/2020,00:32,3266.00,3266.00,3265.50,3265.75,33,23,56.00
01/09/2020,00:33,3265.75,3266.00,3265.75,3265.75,30,24,54.00
01/09/2020,00:34,3265.75,3265.75,3265.25,3265.50,3,90,93.00
01/09/2020,00:35,3265.25,3265.50,3265.25,3265.50,33,50,83.00
01/09/2020,00:36,3265.50,3265.50,3265.00,3265.25,20,49,69.00
01/09/2020,00:37,3265.25,3265.50,3265.25,3265.25,8,95,103.00
01/09/2020,00:38,3265.25,3265.75,3265.25,3265.75,48,34,82.00
01/09/2020,00:39,3265.75,3266.00,3265.75,3266.00,50,41,91.00
01/09/2020,00:40,3266.00,3266.00,3265.50,3265.75,17,54,71.00
01/09/2020,00:41,3265.50,3265.75,3265.50,3265.75,23,1,24.00
01/09/2020,00:42,3265.75,3266.00,3265.75,3265.75,47,5,52.00
01/09/2020,00:43,3266.00,3266.50,3265.75,3266.25,91,114,205.00
01/09/2020,00:44,3266.25,3266.50,3266.00,3266.00,24,75,99.00
01/09/2020,00:45,3266.25,3266.25,3265.75,3266.00,72,73,145.00
01/09/2020,00:46,3266.00,3266.00,3265.50,3265.75,4,16,20.00
01/09/2020,00:47,3265.50,3265.50,3265.25,3265.25,1,37,38.00
01/09/2020,00:48,3265.25,3265.25,3265.00,3265.25,32,50,82.00
01/09/2020,00:49,3265.25,3265.50,3265.00,3265.25,42,28,70.00
01/09/2020,00:50,3265.50,3265.50,3265.25,3265.25,3,2,5.00
01/09/2020,00:51,3265.50,3265.50,3264.75,3265.00,97,142,239.00
01/09/2020,00:52,3265.00,3265.75,3264.75,3265.50,253,161,414.00
01/09/2020,00:53,3265.50,3265.75,3265.00,3265.25,93,107,200.00
01/09/2020,00:54,3265.50,3265.75,3265.50,3265.50,32,14,46.00
01/09/2020,00:55,3265.50,3265.50,3265.50,3265.50,0,93,93.00
01/09/2020,00:56,3265.50,3265.50,3265.25,3265.50,63,11,74.00
01/09/2020,00:57,3265.50,3265.75,3265.25,3265.50,65,8,73.00
01/09/2020,00:58,3265.75,3265.75,3265.50,3265.50,16,60,76.00
01/09/2020,00:59,3265.50,3265.50,3265.25,3265.25,0,11,11.00
01/09/2020,01:00,3265.50,3265.50,3265.25,3265.50,31,24,55.00
01/09/2020,01:01,3265.50,3265.75,3264.50,3264.75,315,195,510.00
01/09/2020,01:02,3264.75,3264.75,3264.50,3264.50,168,22,190.00
01/09/2020,01:03,3264.50,3264.75,3264.00,3264.50,85,94,179.00
01/09/2020,01:04,3264.50,3265.25,3264.25,3265.00,341,124,465.00
01/09/2020,01:05,3265.25,3267.50,3265.25,3266.75,740,324,1064.00
01/09/2020,01:06,3266.75,3267.25,3266.50,3266.50,120,183,303.00
01/09/2020,01:07,3266.50,3266.75,3266.50,3266.50,20,54,74.00
01/09/2020,01:08,3266.75,3267.25,3266.75,3266.75,79,73,152.00
01/09/2020,01:09,3266.75,3267.00,3266.75,3267.00,15,120,135.00
01/09/2020,01:10,3267.00,3267.25,3266.75,3267.25,85,60,145.00
01/09/2020,01:11,3267.00,3267.00,3266.75,3267.00,93,22,115.00
01/09/2020,01:12,3266.75,3267.00,3266.75,3267.00,99,45,144.00
01/09/2020,01:13,3267.00,3267.75,3266.75,3267.00,268,344,612.00
01/09/2020,01:14,3267.25,3268.75,3267.25,3268.50,870,416,1286.00
01/09/2020,01:15,3268.25,3268.50,3267.75,3268.00,92,190,282.00
01/09/2020,01:16,3267.75,3268.50,3267.50,3268.50,339,79,418.00
01/09/2020,01:17,3268.50,3269.25,3268.25,3269.00,407,398,805.00
01/09/2020,01:18,3269.25,3270.00,3269.00,3269.75,549,235,784.00
01/09/2020,01:19,3269.75,3270.00,3269.00,3269.25,68,219,287.00
01/09/2020,01:20,3269.00,3269.25,3268.75,3268.75,66,68,134.00
01/09/2020,01:21,3268.75,3268.75,3268.25,3268.25,60,183,243.00
01/09/2020,01:22,3268.25,3268.75,3268.25,3268.75,141,4,145.00
01/09/2020,01:23,3268.50,3268.50,3268.25,3268.50,2,162,164.00
01/09/2020,01:24,3268.50,3269.00,3268.50,3269.00,353,1,354.00
01/09/2020,01:25,3269.00,3269.00,3268.75,3269.00,12,75,87.00
01/09/2020,01:26,3268.75,3269.00,3268.75,3268.75,15,20,35.00
01/09/2020,01:27,3268.75,3269.50,3268.75,3269.50,91,9,100.00
01/09/2020,01:28,3269.25,3269.75,3269.25,3269.75,59,48,107.00
01/09/2020,01:29,3269.75,3271.25,3269.75,3270.00,946,574,1520.00
01/09/2020,01:30,3269.75,3270.25,3269.75,3270.25,94,177,271.00
01/09/2020,01:31,3270.25,3270.50,3269.75,3270.00,102,186,288.00
01/09/2020,01:32,3269.75,3270.75,3269.50,3270.50,326,122,448.00
01/09/2020,01:33,3270.50,3271.00,3270.50,3270.75,251,73,324.00
01/09/2020,01:34,3270.50,3271.00,3270.25,3270.75,150,48,198.00
01/09/2020,01:35,3271.00,3271.00,3270.50,3270.50,16,179,195.00
01/09/2020,01:36,3270.75,3271.00,3270.50,3270.75,33,192,225.00
01/09/2020,01:37,3270.75,3271.00,3270.50,3270.50,47,116,163.00
01/09/2020,01:38,3270.50,3270.75,3270.25,3270.50,204,148,352.00
01/09/2020,01:39,3270.50,3270.75,3270.25,3270.50,48,85,133.00
01/09/2020,01:40,3270.50,3271.00,3270.50,3270.75,170,165,335.00
01/09/2020,01:41,3270.75,3272.00,3270.75,3271.50,609,287,896.00
01/09/2020,01:42,3271.75,3271.75,3270.75,3271.00,111,227,338.00
01/09/2020,01:43,3270.75,3271.00,3270.50,3271.00,69,169,238.00
01/09/2020,01:44,3271.00,3271.25,3270.50,3270.75,131,109,240.00
01/09/2020,01:45,3270.75,3271.00,3270.75,3270.75,90,42,132.00
01/09/2020,01:46,3270.75,3271.25,3270.50,3271.25,202,96,298.00
01/09/2020,01:47,3271.25,3271.50,3270.50,3271.50,186,119,305.00
01/09/2020,01:48,3271.25,3271.50,3271.00,3271.50,72,118,190.00
01/09/2020,01:49,3271.25,3272.00,3271.00,3271.50,458,113,571.00
01/09/2020,01:50,3271.50,3272.25,3271.50,3272.00,376,84,460.00
01/09/2020,01:51,3272.00,3272.00,3271.00,3271.25,271,373,644.00
01/09/2020,01:52,3271.25,3271.25,3271.00,3271.00,62,4,66.00
01/09/2020,01:53,3271.00,3271.25,3271.00,3271.25,100,40,140.00
01/09/2020,01:54,3271.25,3271.25,3270.75,3271.00,53,145,198.00
01/09/2020,01:55,3271.00,3271.50,3270.75,3271.50,144,88,232.00
01/09/2020,01:56,3271.25,3271.75,3271.00,3271.50,213,222,435.00
01/09/2020,01:57,3271.50,3271.75,3271.25,3271.75,390,144,534.00
01/09/2020,01:58,3272.00,3272.25,3271.75,3272.25,200,74,274.00
01/09/2020,01:59,3272.00,3272.75,3272.00,3272.50,290,227,517.00
01/09/2020,02:00,3272.50,3272.75,3271.75,3271.75,187,323,510.00
01/09/2020,02:01,3271.50,3271.75,3271.00,3271.00,277,502,779.00
01/09/2020,02:02,3271.00,3271.50,3270.50,3271.00,378,125,503.00
01/09/2020,02:03,3271.25,3271.50,3270.75,3271.25,156,165,321.00
01/09/2020,02:04,3271.00,3271.75,3271.00,3271.50,275,163,438.00
01/09/2020,02:05,3271.25,3271.50,3270.75,3271.25,148,276,424.00
01/09/2020,02:06,3271.25,3271.25,3270.50,3270.50,43,194,237.00
01/09/2020,02:07,3270.50,3270.75,3270.25,3270.25,78,303,381.00
01/09/2020,02:08,3270.25,3270.75,3270.25,3270.50,310,64,374.00
01/09/2020,02:09,3270.50,3271.25,3270.50,3271.25,247,127,374.00
01/09/2020,02:10,3271.00,3271.25,3270.50,3270.50,107,209,316.00
01/09/2020,02:11,3270.75,3271.00,3270.25,3270.50,169,104,273.00
01/09/2020,02:12,3270.50,3271.00,3270.50,3270.75,91,117,208.00
01/09/2020,02:13,3270.75,3271.75,3270.75,3271.25,204,186,390.00
01/09/2020,02:14,3271.25,3272.00,3271.25,3271.75,377,67,444.00
01/09/2020,02:15,3271.75,3272.00,3270.00,3270.00,432,991,1423.00
01/09/2020,02:16,3270.25,3270.75,3270.00,3270.50,362,330,692.00
01/09/2020,02:17,3270.50,3270.75,3270.00,3270.25,119,166,285.00
01/09/2020,02:18,3270.00,3270.25,3269.25,3269.50,107,797,904.00
01/09/2020,02:19,3269.50,3269.75,3269.00,3269.50,356,481,837.00
01/09/2020,02:20,3269.25,3270.00,3269.25,3269.50,157,192,349.00
01/09/2020,02:21,3269.75,3269.75,3268.75,3269.25,285,178,463.00
01/09/2020,02:22,3269.25,3269.75,3269.00,3269.75,247,59,306.00
01/09/2020,02:23,3269.50,3272.00,3269.50,3271.00,1072,243,1315.00
01/09/2020,02:24,3271.00,3271.25,3270.00,3270.50,165,249,414.00
01/09/2020,02:25,3270.50,3270.75,3270.00,3270.50,205,94,299.00
01/09/2020,02:26,3270.25,3271.00,3270.25,3270.50,67,214,281.00
01/09/2020,02:27,3270.50,3270.75,3270.00,3270.25,44,136,180.00
01/09/2020,02:28,3270.25,3270.75,3270.25,3270.75,138,81,219.00
01/09/2020,02:29,3270.75,3271.00,3270.25,3270.75,65,205,270.00
01/09/2020,02:30,3270.50,3270.75,3270.25,3270.75,67,135,202.00
01/09/2020,02:31,3270.75,3270.75,3270.50,3270.50,69,35,104.00
01/09/2020,02:32,3270.25,3270.75,3270.00,3270.25,183,175,358.00
01/09/2020,02:33,3270.25,3271.50,3270.25,3271.00,307,201,508.00
01/09/2020,02:34,3271.00,3271.50,3271.00,3271.50,209,166,375.00
01/09/2020,02:35,3271.25,3271.75,3271.25,3271.50,234,163,397.00
01/09/2020,02:36,3271.50,3272.00,3271.50,3271.75,226,65,291.00
01/09/2020,02:37,3271.75,3272.00,3271.75,3272.00,131,40,171.00
01/09/2020,02:38,3272.00,3272.75,3272.00,3272.50,553,135,688.00
01/09/2020,02:39,3272.25,3272.50,3272.00,3272.25,159,197,356.00
01/09/2020,02:40,3272.25,3274.00,3272.00,3273.25,779,870,1649.00
01/09/2020,02:41,3273.00,3273.00,3272.25,3272.50,250,134,384.00
01/09/2020,02:42,3272.75,3273.50,3272.50,3273.00,503,155,658.00
01/09/2020,02:43,3273.00,3273.50,3272.75,3273.25,264,63,327.00
01/09/2020,02:44,3273.00,3273.25,3272.75,3273.00,210,118,328.00
01/09/2020,02:45,3273.00,3273.00,3272.25,3272.25,126,209,335.00
01/09/2020,02:46,3272.25,3272.75,3272.25,3272.50,163,43,206.00
01/09/2020,02:47,3272.50,3272.75,3272.25,3272.25,50,93,143.00
01/09/2020,02:48,3272.00,3272.50,3271.75,3272.25,531,335,866.00
01/09/2020,02:49,3272.25,3272.50,3272.00,3272.25,49,51,100.00
01/09/2020,02:50,3272.50,3272.50,3272.25,3272.50,3,47,50.00
01/09/2020,02:51,3272.25,3272.50,3271.50,3272.25,129,176,305.00
01/09/2020,02:52,3272.00,3272.75,3272.00,3272.25,229,77,306.00
01/09/2020,02:53,3272.25,3273.25,3272.25,3273.00,259,60,319.00
01/09/2020,02:54,3273.00,3273.00,3272.75,3272.75,75,126,201.00
01/09/2020,02:55,3272.75,3272.75,3272.50,3272.50,0,158,158.00
01/09/2020,02:56,3272.75,3272.75,3271.75,3271.75,24,180,204.00
01/09/2020,02:57,3271.75,3272.00,3271.75,3272.00,213,61,274.00
01/09/2020,02:58,3272.00,3272.25,3271.50,3271.50,77,88,165.00
01/09/2020,02:59,3271.75,3271.75,3270.75,3271.00,36,355,391.00
01/09/2020,03:00,3271.00,3271.25,3270.75,3271.00,24,246,270.00
01/09/2020,03:01,3271.00,3271.75,3270.75,3271.00,552,282,834.00
01/09/2020,03:02,3271.00,3271.25,3270.75,3271.00,164,182,346.00
01/09/2020,03:03,3271.00,3271.25,3270.75,3271.00,177,65,242.00
01/09/2020,03:04,3270.75,3271.25,3270.75,3271.00,144,17,161.00
01/09/2020,03:05,3271.25,3271.25,3271.00,3271.25,263,74,337.00
01/09/2020,03:06,3271.00,3271.75,3271.00,3271.25,260,242,502.00
01/09/2020,03:07,3271.50,3271.75,3271.25,3271.25,166,123,289.00
01/09/2020,03:08,3271.25,3271.50,3271.00,3271.25,97,238,335.00
01/09/2020,03:09,3271.00,3271.25,3271.00,3271.25,96,108,204.00
01/09/2020,03:10,3271.25,3271.25,3271.00,3271.00,16,78,94.00
01/09/2020,03:11,3270.75,3271.25,3270.75,3271.00,95,97,192.00
01/09/2020,03:12,3271.00,3271.25,3271.00,3271.00,7,114,121.00
01/09/2020,03:13,3271.00,3271.75,3270.75,3271.50,287,78,365.00
01/09/2020,03:14,3271.25,3271.50,3271.00,3271.25,109,111,220.00
01/09/2020,03:15,3271.50,3271.50,3271.00,3271.00,271,370,641.00
01/09/2020,03:16,3271.25,3271.75,3271.00,3271.50,115,46,161.00
01/09/2020,03:17,3271.25,3271.75,3271.25,3271.75,65,129,194.00
01/09/2020,03:18,3271.75,3271.75,3271.00,3271.00,4,198,202.00
01/09/2020,03:19,3271.25,3271.25,3270.75,3271.00,64,121,185.00
01/09/2020,03:20,3271.00,3271.00,3270.50,3270.50,31,151,182.00
01/09/2020,03:21,3270.75,3271.00,3270.75,3270.75,44,7,51.00
01/09/2020,03:22,3270.75,3271.00,3270.50,3270.75,259,79,338.00
01/09/2020,03:23,3270.75,3271.00,3270.75,3271.00,154,2,156.00
01/09/2020,03:24,3271.00,3271.00,3270.75,3270.75,38,172,210.00
01/09/2020,03:25,3270.75,3271.00,3270.75,3271.00,11,116,127.00
01/09/2020,03:26,3271.00,3271.00,3270.50,3270.50,8,106,114.00
01/09/2020,03:27,3270.50,3270.50,3270.00,3270.00,201,211,412.00
01/09/2020,03:28,3270.25,3270.75,3270.25,3270.75,343,18,361.00
01/09/2020,03:29,3270.50,3270.50,3270.00,3270.25,93,283,376.00
01/09/2020,03:30,3270.00,3270.50,3270.00,3270.50,32,10,42.00
01/09/2020,03:31,3270.25,3271.00,3270.25,3270.50,250,89,339.00
01/09/2020,03:32,3270.50,3270.75,3270.50,3270.75,177,5,182.00
01/09/2020,03:33,3270.75,3271.25,3270.75,3271.00,152,51,203.00
01/09/2020,03:34,3271.25,3271.25,3270.75,3271.00,33,47,80.00
01/09/2020,03:35,3271.25,3271.25,3270.75,3271.00,90,59,149.00
01/09/2020,03:36,3271.25,3271.50,3271.00,3271.00,39,151,190.00
01/09/2020,03:37,3271.00,3271.00,3270.50,3270.75,47,53,100.00
01/09/2020,03:38,3271.00,3271.25,3271.00,3271.00,95,109,204.00
01/09/2020,03:39,3271.00,3271.00,3270.75,3270.75,0,118,118.00
01/09/2020,03:40,3271.00,3271.25,3270.75,3271.25,226,137,363.00
01/09/2020,03:41,3271.25,3271.25,3270.50,3270.75,25,139,164.00
01/09/2020,03:42,3270.75,3271.00,3270.00,3270.00,221,341,562.00
01/09/2020,03:43,3270.25,3270.75,3270.00,3270.50,240,152,392.00
01/09/2020,03:44,3270.50,3271.00,3270.50,3270.50,24,80,104.00
01/09/2020,03:45,3270.50,3270.50,3269.25,3269.75,236,623,859.00
01/09/2020,03:46,3269.75,3269.75,3269.25,3269.25,235,133,368.00
01/09/2020,03:47,3269.25,3269.75,3269.25,3269.75,354,138,492.00
01/09/2020,03:48,3269.75,3270.25,3269.75,3270.00,326,104,430.00
01/09/2020,03:49,3270.00,3271.00,3269.75,3271.00,481,187,668.00
01/09/2020,03:50,3270.75,3271.25,3270.75,3270.75,304,127,431.00
01/09/2020,03:51,3270.75,3270.75,3270.25,3270.50,63,174,237.00
01/09/2020,03:52,3270.50,3271.00,3270.50,3270.75,126,62,188.00
01/09/2020,03:53,3270.75,3270.75,3270.25,3270.25,129,64,193.00
01/09/2020,03:54,3270.50,3270.50,3270.00,3270.25,116,81,197.00
01/09/2020,03:55,3270.00,3270.25,3269.75,3270.00,101,273,374.00
01/09/2020,03:56,3270.00,3270.50,3269.75,3270.50,266,133,399.00
01/09/2020,03:57,3270.50,3270.50,3270.25,3270.50,16,126,142.00
01/09/2020,03:58,3270.25,3270.50,3270.25,3270.50,12,128,140.00
01/09/2020,03:59,3270.50,3270.50,3270.00,3270.50,131,134,265.00
01/09/2020,04:00,3270.50,3270.75,3270.50,3270.50,32,54,86.00
01/09/2020,04:01,3270.75,3271.00,3270.50,3271.00,167,3,170.00
01/09/2020,04:02,3271.00,3271.50,3271.00,3271.00,90,253,343.00
01/09/2020,04:03,3271.00,3271.50,3271.00,3271.50,98,4,102.00
01/09/2020,04:04,3271.50,3271.75,3271.25,3271.25,200,146,346.00
01/09/2020,04:05,3271.25,3271.50,3271.25,3271.50,86,86,172.00
01/09/2020,04:06,3271.50,3271.75,3271.50,3271.75,89,0,89.00
01/09/2020,04:07,3271.75,3271.75,3271.50,3271.75,242,62,304.00
01/09/2020,04:08,3271.50,3271.75,3271.50,3271.75,144,118,262.00
01/09/2020,04:09,3271.75,3272.00,3271.75,3271.75,116,89,205.00
01/09/2020,04:10,3272.00,3272.00,3271.75,3271.75,9,98,107.00
01/09/2020,04:11,3271.75,3271.75,3271.25,3271.50,100,119,219.00
01/09/2020,04:12,3271.50,3271.50,3271.50,3271.50,148,0,148.00
01/09/2020,04:13,3271.50,3272.00,3271.50,3272.00,163,53,216.00
01/09/2020,04:14,3272.00,3272.00,3271.75,3272.00,137,95,232.00
01/09/2020,04:15,3272.00,3272.25,3271.50,3271.75,212,117,329.00
01/09/2020,04:16,3271.75,3272.00,3271.50,3271.75,43,138,181.00
01/09/2020,04:17,3272.00,3272.00,3271.75,3271.75,37,72,109.00
01/09/2020,04:18,3271.75,3271.75,3271.50,3271.75,83,58,141.00
01/09/2020,04:19,3271.75,3271.75,3271.00,3271.00,4,275,279.00
01/09/2020,04:20,3271.25,3271.50,3271.00,3271.25,97,99,196.00
01/09/2020,04:21,3271.00,3271.00,3270.25,3270.75,69,98,167.00
01/09/2020,04:22,3270.75,3270.75,3270.50,3270.50,115,67,182.00
01/09/2020,04:23,3270.50,3270.50,3270.25,3270.50,5,46,51.00
01/09/2020,04:24,3270.25,3271.00,3270.25,3270.75,107,128,235.00
01/09/2020,04:25,3270.75,3270.75,3270.50,3270.75,40,98,138.00
01/09/2020,04:26,3270.75,3271.00,3270.50,3270.50,93,111,204.00
01/09/2020,04:27,3270.50,3270.75,3270.50,3270.75,4,173,177.00
01/09/2020,04:28,3270.50,3271.00,3270.50,3270.50,91,168,259.00
01/09/2020,04:29,3270.50,3270.75,3270.00,3270.25,45,94,139.00
01/09/2020,04:30,3270.00,3270.25,3270.00,3270.00,23,145,168.00
01/09/2020,04:31,3270.00,3270.25,3269.75,3270.00,85,221,306.00
01/09/2020,04:32,3269.75,3270.50,3269.75,3270.25,231,33,264.00
01/09/2020,04:33,3270.25,3270.50,3270.00,3270.25,80,169,249.00
01/09/2020,04:34,3270.00,3270.50,3270.00,3270.25,100,116,216.00
01/09/2020,04:35,3270.25,3270.50,3270.25,3270.25,1,128,129.00
01/09/2020,04:36,3270.25,3270.75,3270.25,3270.50,169,157,326.00
01/09/2020,04:37,3270.25,3270.75,3270.25,3270.75,99,41,140.00
01/09/2020,04:38,3270.75,3271.00,3270.50,3270.50,116,164,280.00
01/09/2020,04:39,3270.50,3270.75,3270.50,3270.75,89,79,168.00
01/09/2020,04:40,3270.75,3270.75,3270.50,3270.50,2,111,113.00
01/09/2020,04:41,3270.50,3270.75,3270.25,3270.25,6,224,230.00
01/09/2020,04:42,3270.25,3270.50,3270.25,3270.50,89,9,98.00
01/09/2020,04:43,3270.50,3271.00,3270.50,3270.75,194,48,242.00
01/09/2020,04:44,3270.75,3270.75,3270.50,3270.75,63,55,118.00
01/09/2020,04:45,3270.50,3270.50,3270.25,3270.25,6,75,81.00
01/09/2020,04:46,3270.25,3270.25,3269.75,3270.00,120,267,387.00
01/09/2020,04:47,3270.25,3270.25,3269.75,3270.00,56,126,182.00
01/09/2020,04:48,3270.00,3270.25,3269.75,3270.00,88,121,209.00
01/09/2020,04:49,3270.00,3270.00,3269.50,3269.75,4,141,145.00
01/09/2020,04:50,3269.50,3269.75,3269.50,3269.75,116,60,176.00
01/09/2020,04:51,3269.75,3269.75,3269.50,3269.50,9,44,53.00
01/09/2020,04:52,3269.75,3270.25,3269.50,3270.00,298,44,342.00
01/09/2020,04:53,3270.00,3270.00,3269.50,3269.75,62,155,217.00
01/09/2020,04:54,3269.50,3269.50,3269.25,3269.50,64,24,88.00
01/09/2020,04:55,3269.50,3269.50,3268.75,3269.00,199,257,456.00
01/09/2020,04:56,3269.00,3269.50,3269.00,3269.50,167,94,261.00
01/09/2020,04:57,3269.50,3269.50,3269.00,3269.25,32,87,119.00
01/09/2020,04:58,3269.25,3269.75,3269.00,3269.25,114,187,301.00
01/09/2020,04:59,3269.50,3269.75,3269.25,3269.75,36,2,38.00
01/09/2020,05:00,3269.50,3269.75,3269.50,3269.50,159,9,168.00
01/09/2020,05:01,3269.75,3270.00,3269.50,3269.75,47,30,77.00
01/09/2020,05:02,3269.75,3270.00,3269.75,3270.00,15,53,68.00
01/09/2020,05:03,3270.00,3270.00,3269.75,3270.00,72,175,247.00
01/09/2020,05:04,3269.75,3270.00,3269.25,3269.50,5,325,330.00
01/09/2020,05:05,3269.25,3269.50,3269.00,3269.25,24,242,266.00
01/09/2020,05:06,3269.00,3270.00,3269.00,3269.75,256,22,278.00
01/09/2020,05:07,3269.75,3270.00,3269.50,3269.75,18,20,38.00
01/09/2020,05:08,3269.50,3269.75,3269.50,3269.75,174,5,179.00
01/09/2020,05:09,3270.00,3270.25,3269.75,3270.25,359,5,364.00
01/09/2020,05:10,3270.00,3270.75,3270.00,3270.25,174,115,289.00
01/09/2020,05:11,3270.25,3270.25,3270.00,3270.25,84,7,91.00
01/09/2020,05:12,3270.25,3270.25,3269.75,3269.75,3,244,247.00
01/09/2020,05:13,3269.75,3270.00,3269.75,3270.00,79,79,158.00
01/09/2020,05:14,3270.25,3270.25,3270.00,3270.00,11,33,44.00
01/09/2020,05:15,3270.00,3270.00,3269.75,3269.75,0,115,115.00
01/09/2020,05:16,3269.75,3270.50,3269.75,3270.50,76,41,117.00
01/09/2020,05:17,3270.50,3270.50,3270.00,3270.00,2,122,124.00
01/09/2020,05:18,3270.25,3270.25,3270.00,3270.00,3,75,78.00
01/09/2020,05:19,3270.25,3270.25,3270.00,3270.00,2,37,39.00
01/09/2020,05:20,3270.00,3270.00,3269.75,3270.00,8,74,82.00
01/09/2020,05:21,3270.00,3270.25,3269.75,3269.75,120,13,133.00
01/09/2020,05:22,3269.75,3270.00,3269.75,3269.75,11,140,151.00
01/09/2020,05:23,3269.75,3270.00,3269.50,3269.75,43,184,227.00
01/09/2020,05:24,3269.75,3270.25,3269.50,3270.00,193,50,243.00
01/09/2020,05:25,3270.00,3270.50,3270.00,3270.25,191,289,480.00
01/09/2020,05:26,3270.25,3270.50,3270.25,3270.50,81,51,132.00
01/09/2020,05:27,3270.50,3270.75,3270.25,3270.75,86,71,157.00
01/09/2020,05:28,3270.75,3271.00,3270.50,3270.50,92,64,156.00
01/09/2020,05:29,3270.75,3271.00,3270.50,3271.00,57,4,61.00
01/09/2020,05:30,3270.75,3270.75,3270.50,3270.50,6,66,72.00
01/09/2020,05:31,3270.50,3270.75,3270.50,3270.50,16,72,88.00
01/09/2020,05:32,3270.50,3270.75,3270.25,3270.25,3,124,127.00
01/09/2020,05:33,3270.50,3271.00,3270.25,3271.00,203,27,230.00
01/09/2020,05:34,3270.75,3271.00,3270.75,3271.00,14,126,140.00
01/09/2020,05:35,3271.00,3271.25,3270.75,3270.75,94,75,169.00
01/09/2020,05:36,3271.00,3271.00,3270.50,3270.75,60,228,288.00
01/09/2020,05:37,3270.75,3270.75,3270.50,3270.75,13,22,35.00
01/09/2020,05:38,3270.50,3270.75,3270.50,3270.50,2,100,102.00
01/09/2020,05:39,3270.75,3270.75,3270.50,3270.75,31,79,110.00
01/09/2020,05:40,3270.75,3271.00,3270.50,3270.75,83,126,209.00
01/09/2020,05:41,3270.75,3271.00,3270.50,3271.00,73,17,90.00
01/09/2020,05:42,3271.00,3271.00,3270.75,3270.75,16,16,32.00
01/09/2020,05:43,3270.75,3270.75,3270.50,3270.50,0,451,451.00
01/09/2020,05:44,3270.50,3270.75,3270.50,3270.75,11,32,43.00
01/09/2020,05:45,3270.75,3270.75,3270.50,3270.75,130,14,144.00
01/09/2020,05:46,3270.75,3271.00,3270.75,3271.00,145,143,288.00
01/09/2020,05:47,3270.75,3270.75,3270.50,3270.75,5,76,81.00
01/09/2020,05:48,3270.50,3270.75,3270.50,3270.75,22,30,52.00
01/09/2020,05:49,3270.50,3270.50,3270.25,3270.50,19,79,98.00
01/09/2020,05:50,3270.25,3270.50,3270.25,3270.25,10,32,42.00
01/09/2020,05:51,3270.25,3270.50,3270.25,3270.25,106,121,227.00
01/09/2020,05:52,3270.25,3270.50,3270.25,3270.50,126,26,152.00
01/09/2020,05:53,3270.50,3270.75,3270.50,3270.75,95,104,199.00
01/09/2020,05:54,3271.00,3271.50,3271.00,3271.25,219,127,346.00
01/09/2020,05:55,3271.25,3271.25,3271.00,3271.00,31,127,158.00
01/09/2020,05:56,3271.00,3271.25,3271.00,3271.00,112,13,125.00
01/09/2020,05:57,3271.00,3271.50,3271.00,3271.25,70,15,85.00
01/09/2020,05:58,3271.25,3271.25,3270.75,3271.00,76,179,255.00
01/09/2020,05:59,3271.00,3271.25,3270.75,3271.00,53,75,128.00
01/09/2020,06:00,3271.00,3271.25,3270.75,3271.25,88,10,98.00
01/09/2020,06:01,3271.25,3271.50,3271.00,3271.25,232,25,257.00
01/09/2020,06:02,3271.25,3271.25,3271.00,3271.25,7,55,62.00
01/09/2020,06:03,3271.00,3271.00,3270.75,3270.75,60,89,149.00
01/09/2020,06:04,3270.75,3270.75,3270.50,3270.75,10,69,79.00
01/09/2020,06:05,3270.75,3270.75,3270.50,3270.50,175,128,303.00
01/09/2020,06:06,3270.50,3270.75,3270.25,3270.25,36,263,299.00
01/09/2020,06:07,3270.50,3270.75,3270.50,3270.75,91,4,95.00
01/09/2020,06:08,3270.50,3270.75,3270.50,3270.50,7,144,151.00
01/09/2020,06:09,3270.50,3270.75,3270.50,3270.75,2,99,101.00
01/09/2020,06:10,3270.50,3271.25,3270.50,3271.00,258,9,267.00
01/09/2020,06:11,3271.00,3271.50,3271.00,3271.50,121,4,125.00
01/09/2020,06:12,3271.50,3271.50,3271.00,3271.50,137,244,381.00
01/09/2020,06:13,3271.75,3272.00,3271.50,3271.75,109,21,130.00
01/09/2020,06:14,3271.75,3272.50,3271.75,3272.25,281,323,604.00
01/09/2020,06:15,3272.25,3272.50,3272.25,3272.25,29,10,39.00
01/09/2020,06:16,3272.50,3272.75,3272.25,3272.50,290,52,342.00
01/09/2020,06:17,3272.75,3273.00,3272.75,3272.75,468,53,521.00
01/09/2020,06:18,3272.75,3272.75,3272.50,3272.50,4,231,235.00
01/09/2020,06:19,3272.25,3272.75,3272.00,3272.50,261,189,450.00
01/09/2020,06:20,3272.75,3273.00,3272.50,3272.50,89,137,226.00
01/09/2020,06:21,3272.50,3272.50,3272.25,3272.25,15,137,152.00
01/09/2020,06:22,3272.50,3272.75,3272.25,3272.25,430,33,463.00
01/09/2020,06:23,3272.25,3272.25,3272.00,3272.00,8,291,299.00
01/09/2020,06:24,3272.00,3272.25,3272.00,3272.00,150,79,229.00
01/09/2020,06:25,3272.25,3272.25,3271.75,3271.75,75,113,188.00
01/09/2020,06:26,3272.00,3272.00,3270.00,3270.00,176,867,1043.00
01/09/2020,06:27,3270.00,3271.00,3268.50,3270.25,2388,1856,4244.00
01/09/2020,06:28,3270.25,3271.00,3269.75,3270.00,590,585,1175.00
01/09/2020,06:29,3270.25,3270.75,3270.00,3270.75,521,145,666.00
01/09/2020,06:30,3270.50,3270.75,3270.25,3270.50,51,82,133.00
01/09/2020,06:31,3270.50,3270.50,3268.25,3268.25,156,890,1046.00
01/09/2020,06:32,3268.25,3269.25,3268.25,3268.50,1050,479,1529.00
01/09/2020,06:33,3268.50,3268.75,3267.50,3268.25,725,1013,1738.00
01/09/2020,06:34,3268.25,3268.50,3267.50,3268.50,521,236,757.00
01/09/2020,06:35,3268.25,3268.50,3268.25,3268.50,306,120,426.00
01/09/2020,06:36,3268.50,3269.00,3268.25,3268.50,375,170,545.00
01/09/2020,06:37,3268.75,3268.75,3268.50,3268.75,23,125,148.00
01/09/2020,06:38,3268.75,3269.00,3268.25,3268.75,289,245,534.00
01/09/2020,06:39,3268.75,3269.00,3268.50,3268.75,68,183,251.00
01/09/2020,06:40,3268.75,3269.50,3268.75,3269.25,587,121,708.00
01/09/2020,06:41,3269.00,3269.50,3269.00,3269.25,363,361,724.00
01/09/2020,06:42,3269.25,3269.50,3269.25,3269.50,307,51,358.00
01/09/2020,06:43,3269.50,3269.75,3269.25,3269.50,100,228,328.00
01/09/2020,06:44,3269.50,3269.75,3269.50,3269.50,211,102,313.00
01/09/2020,06:45,3269.75,3270.00,3269.75,3269.75,189,177,366.00
01/09/2020,06:46,3269.75,3270.00,3269.50,3270.00,151,282,433.00
01/09/2020,06:47,3269.75,3270.25,3269.75,3270.00,313,90,403.00
01/09/2020,06:48,3269.75,3269.75,3269.25,3269.25,114,784,898.00
01/09/2020,06:49,3269.25,3269.50,3268.25,3268.50,91,431,522.00
01/09/2020,06:50,3268.75,3269.00,3268.25,3269.00,159,117,276.00
01/09/2020,06:51,3268.75,3268.75,3268.00,3268.75,186,232,418.00
01/09/2020,06:52,3268.50,3268.75,3268.25,3268.25,25,237,262.00
01/09/2020,06:53,3268.25,3268.75,3268.25,3268.50,74,243,317.00
01/09/2020,06:54,3268.25,3268.50,3267.75,3268.00,79,457,536.00
01/09/2020,06:55,3268.00,3268.25,3267.50,3267.75,277,158,435.00
01/09/2020,06:56,3268.00,3268.00,3267.25,3268.00,315,429,744.00
01/09/2020,06:57,3267.75,3268.50,3267.75,3268.00,238,204,442.00
01/09/2020,06:58,3268.00,3268.25,3267.75,3268.25,82,116,198.00
01/09/2020,06:59,3268.25,3268.75,3268.25,3268.75,162,39,201.00
01/09/2020,07:00,3268.75,3269.00,3268.50,3268.50,195,60,255.00
01/09/2020,07:01,3268.50,3268.50,3267.25,3268.25,529,713,1242.00
01/09/2020,07:02,3268.25,3268.75,3268.25,3268.75,93,215,308.00
01/09/2020,07:03,3268.75,3269.00,3268.75,3269.00,171,92,263.00
01/09/2020,07:04,3269.00,3269.25,3268.50,3269.00,172,454,626.00
01/09/2020,07:05,3268.75,3269.75,3268.75,3269.50,386,34,420.00
01/09/2020,07:06,3269.50,3269.50,3269.00,3269.50,23,110,133.00
01/09/2020,07:07,3269.50,3269.50,3269.25,3269.25,151,131,282.00
01/09/2020,07:08,3269.25,3269.75,3269.00,3269.75,147,52,199.00
01/09/2020,07:09,3269.75,3269.75,3269.25,3269.50,292,122,414.00
01/09/2020,07:10,3269.50,3269.50,3269.00,3269.25,106,143,249.00
01/09/2020,07:11,3269.50,3269.50,3269.00,3269.00,79,200,279.00
01/09/2020,07:12,3269.25,3269.75,3269.25,3269.75,121,0,121.00
01/09/2020,07:13,3269.75,3269.75,3269.50,3269.75,42,17,59.00
01/09/2020,07:14,3269.75,3269.75,3269.25,3269.50,166,141,307.00
01/09/2020,07:15,3269.50,3269.75,3269.00,3269.50,341,63,404.00
01/09/2020,07:16,3269.75,3269.75,3269.25,3269.50,192,320,512.00
01/09/2020,07:17,3269.50,3269.50,3269.00,3269.25,15,61,76.00
01/09/2020,07:18,3269.25,3269.50,3269.00,3269.00,109,286,395.00
01/09/2020,07:19,3269.00,3269.00,3268.50,3268.75,89,424,513.00
01/09/2020,07:20,3269.00,3269.50,3268.75,3269.50,248,48,296.00
01/09/2020,07:21,3269.50,3269.50,3269.25,3269.50,210,155,365.00
01/09/2020,07:22,3269.50,3269.75,3269.25,3269.25,118,228,346.00
01/09/2020,07:23,3269.25,3269.50,3269.25,3269.50,254,106,360.00
01/09/2020,07:24,3269.50,3269.75,3269.50,3269.50,36,9,45.00
01/09/2020,07:25,3269.50,3270.00,3269.50,3270.00,270,211,481.00
01/09/2020,07:26,3270.00,3270.25,3269.75,3270.25,611,114,725.00
01/09/2020,07:27,3270.25,3270.50,3269.50,3270.00,396,394,790.00
01/09/2020,07:28,3270.00,3270.00,3269.50,3269.50,21,174,195.00
01/09/2020,07:29,3269.75,3270.00,3269.50,3269.75,219,130,349.00
01/09/2020,07:30,3269.75,3270.25,3269.75,3269.75,196,279,475.00
01/09/2020,07:31,3270.00,3270.75,3269.75,3270.75,682,21,703.00
01/09/2020,07:32,3270.75,3271.25,3270.75,3271.00,822,231,1053.00
01/09/2020,07:33,3271.00,3271.00,3270.50,3270.50,76,379,455.00
01/09/2020,07:34,3270.50,3270.75,3270.25,3270.50,400,279,679.00
01/09/2020,07:35,3270.50,3271.00,3270.50,3270.75,201,40,241.00
01/09/2020,07:36,3270.75,3271.25,3270.75,3271.00,149,27,176.00
01/09/2020,07:37,3271.00,3271.25,3270.25,3270.50,141,408,549.00
01/09/2020,07:38,3270.50,3271.25,3270.50,3271.00,193,254,447.00
01/09/2020,07:39,3271.25,3271.25,3271.00,3271.25,325,3,328.00
01/09/2020,07:40,3271.00,3271.50,3271.00,3271.50,324,194,518.00
01/09/2020,07:41,3271.50,3271.50,3270.75,3270.75,100,212,312.00
01/09/2020,07:42,3271.00,3271.25,3270.75,3271.00,127,10,137.00
01/09/2020,07:43,3271.00,3271.50,3271.00,3271.25,155,205,360.00
01/09/2020,07:44,3271.25,3271.50,3271.25,3271.50,30,184,214.00
01/09/2020,07:45,3271.50,3271.50,3270.75,3271.00,180,218,398.00
01/09/2020,07:46,3271.00,3271.25,3271.00,3271.25,382,1,383.00
01/09/2020,07:47,3271.25,3271.25,3270.75,3271.25,162,334,496.00
01/09/2020,07:48,3271.25,3271.75,3271.00,3271.50,333,214,547.00
01/09/2020,07:49,3271.50,3271.50,3271.25,3271.25,246,272,518.00
01/09/2020,07:50,3271.50,3271.75,3271.50,3271.75,251,3,254.00
01/09/2020,07:51,3271.75,3271.75,3271.25,3271.50,153,234,387.00
01/09/2020,07:52,3271.50,3271.75,3271.25,3271.50,288,107,395.00
01/09/2020,07:53,3271.50,3271.75,3271.25,3271.75,248,29,277.00
01/09/2020,07:54,3271.75,3271.75,3271.50,3271.75,300,7,307.00
01/09/2020,07:55,3271.75,3271.75,3271.50,3271.75,41,25,66.00
01/09/2020,07:56,3271.75,3271.75,3271.50,3271.75,235,16,251.00
01/09/2020,07:57,3271.50,3271.75,3271.50,3271.75,236,40,276.00
01/09/2020,07:58,3271.75,3271.75,3271.25,3271.25,31,235,266.00
01/09/2020,07:59,3271.25,3271.25,3270.50,3270.50,24,546,570.00
01/09/2020,08:00,3270.50,3271.00,3270.25,3270.75,371,188,559.00
01/09/2020,08:01,3270.75,3270.75,3270.50,3270.75,234,184,418.00
01/09/2020,08:02,3270.75,3271.25,3270.75,3271.00,99,34,133.00
01/09/2020,08:03,3271.25,3271.25,3270.75,3271.00,72,232,304.00
01/09/2020,08:04,3271.00,3271.50,3271.00,3271.50,118,20,138.00
01/09/2020,08:05,3271.50,3272.00,3271.25,3271.50,338,318,656.00
01/09/2020,08:06,3271.50,3271.50,3271.00,3271.00,211,451,662.00
01/09/2020,08:07,3271.00,3271.25,3270.75,3270.75,1,135,136.00
01/09/2020,08:08,3270.75,3271.25,3270.75,3271.00,148,69,217.00
01/09/2020,08:09,3271.00,3271.00,3270.25,3270.25,138,228,366.00
01/09/2020,08:10,3270.50,3271.00,3270.50,3271.00,178,10,188.00
01/09/2020,08:11,3270.75,3271.00,3270.75,3271.00,297,61,358.00
01/09/2020,08:12,3270.75,3271.00,3270.25,3270.50,86,158,244.00
01/09/2020,08:13,3270.50,3271.00,3270.50,3270.75,184,103,287.00
01/09/2020,08:14,3270.75,3271.00,3270.50,3270.50,327,162,489.00
01/09/2020,08:15,3270.50,3270.75,3269.75,3270.00,311,391,702.00
01/09/2020,08:16,3270.00,3270.00,3269.25,3270.00,245,262,507.00
01/09/2020,08:17,3270.00,3270.00,3269.50,3269.75,445,208,653.00
01/09/2020,08:18,3269.50,3270.00,3269.50,3269.75,297,315,612.00
01/09/2020,08:19,3269.50,3270.25,3269.50,3270.00,448,72,520.00
01/09/2020,08:20,3270.00,3270.50,3270.00,3270.00,233,152,385.00
01/09/2020,08:21,3270.00,3270.50,3269.75,3270.25,570,1150,1720.00
01/09/2020,08:22,3270.25,3270.50,3269.75,3270.25,299,352,651.00
01/09/2020,08:23,3270.25,3270.75,3270.00,3270.50,225,150,375.00
01/09/2020,08:24,3270.50,3270.50,3270.00,3270.00,41,234,275.00
01/09/2020,08:25,3270.25,3270.50,3270.00,3270.50,403,126,529.00
01/09/2020,08:26,3270.50,3270.75,3270.25,3270.50,446,261,707.00
01/09/2020,08:27,3270.75,3271.00,3270.50,3270.75,531,143,674.00
01/09/2020,08:28,3270.75,3271.00,3270.75,3270.75,30,349,379.00
01/09/2020,08:29,3270.75,3271.75,3270.75,3271.50,1379,1196,2575.00
01/09/2020,08:30,3271.50,3271.50,3270.50,3270.75,1081,1373,2454.00
01/09/2020,08:31,3271.00,3272.50,3270.00,3272.25,7677,6697,14374.00
01/09/2020,08:32,3272.25,3273.00,3270.25,3270.75,5875,7026,12901.00
01/09/2020,08:33,3271.00,3273.25,3270.75,3271.75,5556,4749,10305.00
01/09/2020,08:34,3271.75,3274.00,3271.25,3273.00,6502,5859,12361.00
01/09/2020,08:35,3272.75,3273.50,3272.00,3272.25,4579,4198,8777.00
01/09/2020,08:36,3272.25,3272.75,3269.75,3270.00,4302,6506,10808.00
01/09/2020,08:37,3270.00,3270.00,3268.00,3269.00,5110,6466,11576.00
01/09/2020,08:38,3269.00,3270.75,3269.00,3270.75,4686,3898,8584.00
01/09/2020,08:39,3270.75,3273.25,3270.50,3271.50,4930,3357,8287.00
01/09/2020,08:40,3271.50,3271.75,3270.75,3270.75,936,2842,3778.00
01/09/2020,08:41,3271.00,3271.50,3269.25,3269.25,2878,3463,6341.00
01/09/2020,08:42,3269.25,3269.75,3268.50,3268.75,2338,2709,5047.00
01/09/2020,08:43,3268.50,3269.50,3268.00,3269.00,3095,3745,6840.00
01/09/2020,08:44,3269.25,3270.00,3268.50,3269.75,2710,1579,4289.00
01/09/2020,08:45,3269.75,3270.00,3267.75,3267.75,1657,3122,4779.00
01/09/2020,08:46,3267.75,3268.75,3266.75,3268.75,4028,2915,6943.00
01/09/2020,08:47,3268.75,3269.25,3267.00,3267.25,1863,2883,4746.00
01/09/2020,08:48,3267.25,3267.50,3265.50,3266.50,2526,2564,5090.00
01/09/2020,08:49,3266.75,3268.50,3266.25,3268.50,3654,1952,5606.00
01/09/2020,08:50,3268.50,3269.25,3268.00,3269.00,2221,1735,3956.00
01/09/2020,08:51,3269.00,3269.75,3268.25,3268.75,2619,1838,4457.00
01/09/2020,08:52,3269.00,3269.50,3268.50,3269.50,1723,1991,3714.00
01/09/2020,08:53,3269.25,3270.25,3269.25,3270.00,2201,1378,3579.00
01/09/2020,08:54,3270.00,3270.75,3269.50,3270.50,1742,1980,3722.00
01/09/2020,08:55,3270.50,3270.50,3269.25,3270.00,1937,2635,4572.00
01/09/2020,08:56,3270.25,3270.25,3269.00,3269.25,1486,1735,3221.00
01/09/2020,08:57,3269.25,3269.50,3268.50,3268.75,1323,1852,3175.00
01/09/2020,08:58,3268.75,3269.75,3267.75,3268.00,1818,2132,3950.00
01/09/2020,08:59,3268.00,3269.25,3267.75,3268.00,1662,1428,3090.00
01/09/2020,09:00,3268.25,3269.25,3267.75,3269.25,1090,1257,2347.00
01/09/2020,09:01,3269.00,3269.50,3267.75,3267.75,1810,2315,4125.00
01/09/2020,09:02,3268.00,3268.25,3266.50,3267.50,2005,2353,4358.00
01/09/2020,09:03,3267.50,3267.50,3266.00,3267.50,2475,2663,5138.00
01/09/2020,09:04,3267.50,3268.25,3267.25,3267.75,1301,1614,2915.00
01/09/2020,09:05,3267.75,3268.50,3267.25,3268.50,1052,916,1968.00
01/09/2020,09:06,3268.50,3268.75,3268.00,3268.25,1709,1765,3474.00
01/09/2020,09:07,3268.25,3268.25,3267.00,3267.50,1012,2022,3034.00
01/09/2020,09:08,3267.75,3268.25,3267.25,3268.00,1193,1579,2772.00
01/09/2020,09:09,3268.00,3268.50,3267.50,3268.50,898,624,1522.00
01/09/2020,09:10,3268.50,3268.50,3267.75,3268.00,659,1915,2574.00
01/09/2020,09:11,3268.00,3269.25,3267.75,3269.25,1252,695,1947.00
01/09/2020,09:12,3269.25,3269.50,3268.75,3268.75,1033,1084,2117.00
01/09/2020,09:13,3269.00,3269.50,3269.00,3269.00,772,1428,2200.00
01/09/2020,09:14,3269.25,3269.50,3268.75,3269.00,1114,932,2046.00
01/09/2020,09:15,3269.00,3269.25,3268.00,3268.50,980,1892,2872.00
01/09/2020,09:16,3268.75,3269.00,3267.50,3267.75,1149,2093,3242.00
01/09/2020,09:17,3267.75,3269.00,3267.75,3268.75,1153,940,2093.00
01/09/2020,09:18,3269.00,3269.50,3268.75,3269.25,603,1890,2493.00
01/09/2020,09:19,3269.25,3269.75,3269.25,3269.75,1268,1102,2370.00
01/09/2020,09:20,3269.75,3270.25,3269.50,3270.00,980,583,1563.00
01/09/2020,09:21,3270.00,3270.00,3269.50,3270.00,1250,800,2050.00
01/09/2020,09:22,3269.75,3270.25,3269.50,3270.25,1019,637,1656.00
01/09/2020,09:23,3270.00,3270.75,3269.75,3270.00,1639,1844,3483.00
01/09/2020,09:24,3270.00,3270.50,3269.75,3270.25,1085,1027,2112.00
01/09/2020,09:25,3270.50,3270.50,3269.75,3270.25,853,1379,2232.00
01/09/2020,09:26,3270.00,3270.75,3269.75,3270.25,1748,962,2710.00
01/09/2020,09:27,3270.25,3270.50,3270.00,3270.00,1369,497,1866.00
01/09/2020,09:28,3270.00,3270.75,3270.00,3270.50,995,350,1345.00
01/09/2020,09:29,3270.50,3271.25,3270.50,3271.25,1160,767,1927.00
01/09/2020,09:30,3271.00,3271.25,3270.75,3271.00,538,1590,2128.00
01/09/2020,09:31,3270.75,3271.25,3270.50,3271.00,529,941,1470.00
01/09/2020,09:32,3271.00,3271.50,3270.75,3271.00,1245,1125,2370.00
01/09/2020,09:33,3271.25,3271.75,3271.00,3271.25,1962,253,2215.00
01/09/2020,09:34,3271.25,3271.75,3271.00,3271.25,651,547,1198.00
01/09/2020,09:35,3271.25,3271.50,3271.00,3271.50,521,175,696.00
01/09/2020,09:36,3271.25,3271.75,3270.75,3271.00,642,1062,1704.00
01/09/2020,09:37,3270.75,3271.00,3270.25,3270.50,379,765,1144.00
01/09/2020,09:38,3270.50,3271.75,3270.50,3271.75,1007,1084,2091.00
01/09/2020,09:39,3271.75,3273.50,3271.50,3273.50,3309,585,3894.00
01/09/2020,09:40,3273.50,3274.25,3273.00,3273.75,3250,1761,5011.00
01/09/2020,09:41,3274.00,3274.75,3273.00,3273.75,2775,2501,5276.00
01/09/2020,09:42,3274.00,3274.50,3273.50,3273.50,1531,1641,3172.00
01/09/2020,09:43,3273.75,3274.00,3273.00,3273.25,1319,2346,3665.00
01/09/2020,09:44,3273.25,3273.50,3272.75,3273.00,1194,1480,2674.00
01/09/2020,09:45,3273.00,3273.00,3272.50,3273.00,670,724,1394.00
01/09/2020,09:46,3273.00,3273.25,3272.75,3272.75,944,1945,2889.00
01/09/2020,09:47,3272.75,3273.00,3272.75,3273.00,833,1023,1856.00
01/09/2020,09:48,3273.00,3273.25,3272.50,3272.75,1186,1594,2780.00
01/09/2020,09:49,3272.75,3274.25,3272.75,3274.25,1803,319,2122.00
01/09/2020,09:50,3274.25,3274.25,3273.50,3274.00,1261,759,2020.00
01/09/2020,09:51,3274.00,3274.75,3273.75,3274.00,819,591,1410.00
01/09/2020,09:52,3274.25,3274.50,3273.75,3274.25,691,770,1461.00
01/09/2020,09:53,3274.25,3274.25,3273.25,3273.50,983,1339,2322.00
01/09/2020,09:54,3273.75,3274.75,3273.50,3274.75,1774,475,2249.00
01/09/2020,09:55,3274.75,3274.75,3273.50,3273.75,785,2337,3122.00
01/09/2020,09:56,3274.00,3274.25,3273.75,3274.00,844,1175,2019.00
01/09/2020,09:57,3274.00,3274.25,3273.50,3274.00,429,735,1164.00
01/09/2020,09:58,3274.25,3274.25,3273.75,3274.00,880,423,1303.00
01/09/2020,09:59,3274.25,3274.50,3274.00,3274.50,995,74,1069.00
01/09/2020,10:00,3274.50,3274.75,3273.75,3274.00,623,2157,2780.00
01/09/2020,10:01,3274.00,3274.50,3273.75,3274.00,2916,1530,4446.00
01/09/2020,10:02,3274.25,3274.25,3273.25,3273.50,521,1879,2400.00
01/09/2020,10:03,3273.75,3273.75,3273.25,3273.75,1065,922,1987.00
01/09/2020,10:04,3273.75,3273.75,3272.75,3272.75,1652,1647,3299.00
01/09/2020,10:05,3273.00,3273.50,3272.75,3273.50,1215,257,1472.00
01/09/2020,10:06,3273.50,3273.75,3273.25,3273.50,1113,583,1696.00
01/09/2020,10:07,3273.50,3273.75,3273.25,3273.75,453,410,863.00
01/09/2020,10:08,3273.75,3273.75,3272.75,3272.75,1083,1222,2305.00
01/09/2020,10:09,3273.00,3273.00,3272.25,3272.25,1079,1663,2742.00
01/09/2020,10:10,3272.50,3272.75,3271.75,3272.25,1046,1666,2712.00
01/09/2020,10:11,3272.50,3272.50,3271.75,3272.25,782,1239,2021.00
01/09/2020,10:12,3272.50,3272.50,3272.25,3272.25,884,253,1137.00
01/09/2020,10:13,3272.50,3273.25,3272.25,3273.25,1121,651,1772.00
01/09/2020,10:14,3273.25,3273.25,3272.50,3272.75,990,717,1707.00
01/09/2020,10:15,3273.00,3273.00,3272.00,3272.25,523,1045,1568.00
01/09/2020,10:16,3272.25,3272.25,3271.75,3272.00,941,1561,2502.00
01/09/2020,10:17,3272.00,3272.50,3271.75,3272.00,574,445,1019.00
01/09/2020,10:18,3272.25,3272.50,3272.00,3272.25,496,445,941.00
01/09/2020,10:19,3272.25,3272.50,3272.00,3272.50,1047,235,1282.00
01/09/2020,10:20,3272.75,3272.75,3272.25,3272.50,233,1076,1309.00
01/09/2020,10:21,3272.50,3272.75,3272.50,3272.75,457,127,584.00
01/09/2020,10:22,3272.50,3273.25,3272.50,3273.00,900,770,1670.00
01/09/2020,10:23,3273.00,3273.25,3272.00,3272.00,141,2673,2814.00
01/09/2020,10:24,3272.00,3272.50,3271.50,3271.50,584,948,1532.00
01/09/2020,10:25,3271.50,3271.75,3271.00,3271.50,953,1017,1970.00
01/09/2020,10:26,3271.75,3271.75,3270.75,3270.75,1163,1548,2711.00
01/09/2020,10:27,3271.00,3271.25,3270.50,3270.75,937,1980,2917.00
01/09/2020,10:28,3270.75,3271.00,3270.25,3270.50,223,713,936.00
01/09/2020,10:29,3270.50,3270.75,3270.00,3270.00,603,1051,1654.00
01/09/2020,10:30,3270.00,3271.25,3270.00,3271.25,1695,1357,3052.00
01/09/2020,10:31,3271.00,3272.25,3271.00,3271.75,1133,1196,2329.00
01/09/2020,10:32,3272.00,3272.50,3272.00,3272.25,1319,1119,2438.00
01/09/2020,10:33,3272.00,3272.75,3272.00,3272.75,1537,318,1855.00
01/09/2020,10:34,3272.75,3272.75,3272.25,3272.50,891,1156,2047.00
01/09/2020,10:35,3272.25,3272.50,3271.50,3272.00,546,1279,1825.00
01/09/2020,10:36,3272.25,3272.75,3272.00,3272.50,553,835,1388.00
01/09/2020,10:37,3272.50,3273.75,3272.50,3273.50,2468,1160,3628.00
01/09/2020,10:38,3273.50,3273.75,3273.00,3273.75,1489,555,2044.00
01/09/2020,10:39,3273.75,3274.00,3273.00,3273.50,934,1377,2311.00
01/09/2020,10:40,3273.50,3273.50,3273.00,3273.25,936,348,1284.00
01/09/2020,10:41,3273.25,3273.50,3273.25,3273.25,198,411,609.00
01/09/2020,10:42,3273.25,3273.50,3273.00,3273.00,990,236,1226.00
01/09/2020,10:43,3273.00,3273.50,3272.75,3273.50,1453,241,1694.00
01/09/2020,10:44,3273.50,3273.50,3273.00,3273.25,349,1041,1390.00
01/09/2020,10:45,3273.00,3273.25,3272.50,3272.75,417,751,1168.00
01/09/2020,10:46,3273.00,3273.50,3272.75,3273.00,1344,604,1948.00
01/09/2020,10:47,3273.00,3273.25,3272.75,3273.00,1133,1088,2221.00
01/09/2020,10:48,3273.00,3274.25,3272.75,3274.00,3697,1417,5114.00
01/09/2020,10:49,3274.25,3274.75,3273.50,3274.00,2035,1125,3160.00
01/09/2020,10:50,3274.00,3274.75,3273.75,3274.75,1118,623,1741.00
01/09/2020,10:51,3274.75,3275.25,3274.50,3274.75,2385,2017,4402.00
01/09/2020,10:52,3274.75,3275.00,3274.25,3274.75,649,542,1191.00
01/09/2020,10:53,3275.00,3275.25,3274.75,3274.75,412,403,815.00
01/09/2020,10:54,3275.00,3275.25,3274.75,3274.75,189,584,773.00
01/09/2020,10:55,3275.00,3275.00,3274.25,3274.25,523,1023,1546.00
01/09/2020,10:56,3274.50,3274.75,3273.75,3274.75,1154,1054,2208.00
01/09/2020,10:57,3274.75,3274.75,3273.25,3273.25,574,2876,3450.00
01/09/2020,10:58,3273.50,3273.75,3273.00,3273.25,733,1233,1966.00
01/09/2020,10:59,3273.50,3274.50,3273.50,3274.50,1009,436,1445.00
01/09/2020,11:00,3274.50,3274.75,3274.25,3274.25,757,577,1334.00
01/09/2020,11:01,3274.50,3274.75,3274.25,3274.50,425,109,534.00
01/09/2020,11:02,3274.75,3275.25,3274.50,3274.50,365,737,1102.00
01/09/2020,11:03,3274.75,3274.75,3274.00,3274.00,887,978,1865.00
01/09/2020,11:04,3274.25,3274.75,3274.00,3274.50,447,193,640.00
01/09/2020,11:05,3274.50,3274.75,3274.25,3274.50,285,727,1012.00
01/09/2020,11:06,3274.50,3275.25,3274.50,3275.00,689,346,1035.00
01/09/2020,11:07,3275.25,3275.25,3274.75,3275.25,473,650,1123.00
01/09/2020,11:08,3275.25,3275.25,3274.50,3274.50,112,1285,1397.00
01/09/2020,11:09,3274.75,3274.75,3274.25,3274.50,212,283,495.00
01/09/2020,11:10,3274.50,3274.50,3274.00,3274.25,657,769,1426.00
01/09/2020,11:11,3274.25,3274.50,3273.75,3274.00,1009,821,1830.00
01/09/2020,11:12,3274.25,3274.25,3273.50,3273.75,580,454,1034.00
01/09/2020,11:13,3274.00,3274.00,3273.00,3273.50,1017,712,1729.00
01/09/2020,11:14,3273.75,3273.75,3272.75,3273.00,804,1518,2322.00
01/09/2020,11:15,3273.25,3273.50,3273.00,3273.25,522,796,1318.00
01/09/2020,11:16,3273.50,3273.50,3273.00,3273.25,345,360,705.00
01/09/2020,11:17,3273.25,3273.25,3272.75,3273.25,327,888,1215.00
01/09/2020,11:18,3273.25,3273.50,3273.00,3273.00,254,389,643.00
01/09/2020,11:19,3273.25,3273.25,3272.75,3273.00,236,205,441.00
01/09/2020,11:20,3273.25,3273.50,3273.00,3273.00,111,1271,1382.00
01/09/2020,11:21,3273.00,3273.25,3272.00,3272.25,891,1385,2276.00
01/09/2020,11:22,3272.50,3272.50,3271.25,3271.50,442,1300,1742.00
01/09/2020,11:23,3271.75,3272.00,3271.00,3271.00,200,692,892.00
01/09/2020,11:24,3271.25,3271.25,3269.25,3269.25,708,3389,4097.00
01/09/2020,11:25,3269.50,3270.25,3269.25,3270.25,1903,846,2749.00
01/09/2020,11:26,3270.25,3270.50,3269.50,3269.50,698,1349,2047.00
01/09/2020,11:27,3269.50,3269.75,3268.75,3269.00,752,2890,3642.00
01/09/2020,11:28,3269.25,3269.75,3269.00,3269.25,1734,1393,3127.00
01/09/2020,11:29,3269.50,3270.00,3269.00,3269.75,731,823,1554.00
01/09/2020,11:30,3269.75,3270.00,3269.50,3270.00,728,1037,1765.00
01/09/2020,11:31,3270.00,3270.00,3269.25,3269.25,860,696,1556.00
01/09/2020,11:32,3269.50,3269.75,3269.00,3269.50,389,600,989.00
01/09/2020,11:33,3269.50,3269.50,3269.00,3269.00,164,860,1024.00
01/09/2020,11:34,3269.25,3269.25,3267.00,3267.25,1238,4071,5309.00
01/09/2020,11:35,3267.25,3267.50,3265.50,3265.75,1380,2555,3935.00
01/09/2020,11:36,3265.75,3267.00,3265.75,3266.75,3470,1190,4660.00
01/09/2020,11:37,3266.75,3267.75,3266.50,3267.50,1364,1337,2701.00
01/09/2020,11:38,3267.50,3268.00,3267.25,3267.50,1754,1745,3499.00
01/09/2020,11:39,3267.50,3267.75,3267.00,3267.00,457,655,1112.00
01/09/2020,11:40,3267.25,3267.25,3266.25,3266.50,843,1809,2652.00
01/09/2020,11:41,3266.75,3266.75,3264.75,3265.50,2675,3251,5926.00
01/09/2020,11:42,3265.50,3266.50,3265.00,3266.25,2062,1797,3859.00
01/09/2020,11:43,3266.50,3267.00,3265.75,3265.75,761,1218,1979.00
01/09/2020,11:44,3266.00,3266.25,3265.00,3265.25,1597,1205,2802.00
01/09/2020,11:45,3265.50,3265.50,3264.25,3265.00,1326,2501,3827.00
01/09/2020,11:46,3265.00,3266.25,3264.75,3265.75,2183,626,2809.00
01/09/2020,11:47,3265.75,3266.25,3265.00,3266.00,1307,786,2093.00
01/09/2020,11:48,3266.25,3267.00,3266.00,3266.75,1680,1355,3035.00
01/09/2020,11:49,3267.00,3267.75,3266.75,3267.50,2967,756,3723.00
01/09/2020,11:50,3267.50,3267.75,3267.00,3267.50,1266,910,2176.00
01/09/2020,11:51,3267.75,3268.75,3267.50,3268.75,2311,642,2953.00
01/09/2020,11:52,3268.75,3269.25,3268.50,3269.00,1414,1308,2722.00
01/09/2020,11:53,3269.25,3269.25,3268.50,3268.50,698,497,1195.00
01/09/2020,11:54,3268.75,3269.25,3268.50,3269.00,1740,466,2206.00
01/09/2020,11:55,3269.25,3269.50,3268.75,3269.00,1212,723,1935.00
01/09/2020,11:56,3269.25,3269.25,3268.50,3268.75,1933,1512,3445.00
01/09/2020,11:57,3269.00,3269.00,3268.50,3268.50,14,1354,1368.00
01/09/2020,11:58,3268.75,3269.00,3268.25,3269.00,931,674,1605.00
01/09/2020,11:59,3269.00,3269.75,3269.00,3269.50,1793,1504,3297.00
01/09/2020,12:00,3269.50,3269.75,3269.25,3269.50,983,560,1543.00
01/09/2020,12:01,3269.75,3269.75,3268.75,3269.00,1328,1032,2360.00
01/09/2020,12:02,3269.00,3269.25,3268.75,3268.75,297,636,933.00
01/09/2020,12:03,3268.75,3269.50,3268.00,3269.25,1534,2964,4498.00
01/09/2020,12:04,3269.25,3270.25,3269.25,3270.25,4621,646,5267.00
01/09/2020,12:05,3270.00,3270.50,3269.75,3270.50,1089,1359,2448.00
01/09/2020,12:06,3270.25,3270.75,3270.00,3270.00,1043,591,1634.00
01/09/2020,12:07,3270.00,3270.50,3269.75,3270.25,869,311,1180.00
01/09/2020,12:08,3270.50,3270.50,3269.75,3269.75,273,957,1230.00
01/09/2020,12:09,3269.75,3270.50,3269.75,3269.75,293,851,1144.00
01/09/2020,12:10,3270.00,3270.00,3269.00,3269.25,1036,1136,2172.00
01/09/2020,12:11,3269.25,3269.50,3268.50,3269.00,1551,1137,2688.00
01/09/2020,12:12,3269.25,3270.00,3269.00,3269.50,1528,597,2125.00
01/09/2020,12:13,3269.25,3270.00,3269.25,3270.00,1206,602,1808.00
01/09/2020,12:14,3270.00,3270.50,3269.75,3270.25,771,222,993.00
01/09/2020,12:15,3270.25,3270.50,3269.75,3269.75,229,1081,1310.00
01/09/2020,12:16,3270.00,3270.00,3269.00,3269.50,635,1002,1637.00
01/09/2020,12:17,3269.50,3270.00,3269.25,3269.75,576,218,794.00
01/09/2020,12:18,3270.00,3270.25,3269.75,3270.25,758,577,1335.00
01/09/2020,12:19,3270.25,3270.50,3270.00,3270.00,1093,387,1480.00
01/09/2020,12:20,3270.25,3270.50,3266.75,3268.25,3060,4407,7467.00
01/09/2020,12:21,3268.25,3268.75,3266.50,3267.25,3176,4327,7503.00
01/09/2020,12:22,3267.25,3268.50,3267.25,3267.75,1414,1021,2435.00
01/09/2020,12:23,3268.00,3269.25,3267.00,3267.25,1774,2081,3855.00
01/09/2020,12:24,3267.25,3268.25,3267.25,3268.25,1054,376,1430.00
01/09/2020,12:25,3268.25,3268.25,3266.50,3267.50,998,1397,2395.00
01/09/2020,12:26,3267.50,3267.75,3266.75,3267.75,998,620,1618.00
01/09/2020,12:27,3267.75,3267.75,3267.25,3267.50,385,546,931.00
01/09/2020,12:28,3267.50,3268.75,3267.50,3268.75,847,169,1016.00
01/09/2020,12:29,3268.75,3269.75,3268.75,3269.75,976,819,1795.00
01/09/2020,12:30,3269.75,3270.25,3269.50,3270.25,584,786,1370.00
01/09/2020,12:31,3270.25,3270.75,3269.75,3270.25,747,814,1561.00
01/09/2020,12:32,3270.00,3270.25,3269.75,3270.25,371,624,995.00
01/09/2020,12:33,3270.25,3270.25,3269.75,3269.75,670,761,1431.00
01/09/2020,12:34,3269.75,3270.25,3269.75,3270.00,801,532,1333.00
01/09/2020,12:35,3270.00,3270.50,3270.00,3270.25,301,310,611.00
01/09/2020,12:36,3270.00,3270.25,3269.25,3269.75,512,871,1383.00
01/09/2020,12:37,3269.75,3269.75,3269.00,3269.00,485,783,1268.00
01/09/2020,12:38,3269.00,3269.50,3269.00,3269.50,624,434,1058.00
01/09/2020,12:39,3269.50,3269.75,3269.00,3269.75,577,262,839.00
01/09/2020,12:40,3269.50,3270.25,3269.50,3270.00,435,859,1294.00
01/09/2020,12:41,3270.00,3270.50,3270.00,3270.25,347,380,727.00
01/09/2020,12:42,3270.25,3270.50,3270.00,3270.50,324,135,459.00
01/09/2020,12:43,3270.50,3271.25,3270.50,3271.00,1694,470,2164.00
01/09/2020,12:44,3271.00,3271.25,3271.00,3271.25,1352,408,1760.00
01/09/2020,12:45,3271.25,3271.50,3271.00,3271.50,600,342,942.00
01/09/2020,12:46,3271.50,3271.75,3270.75,3271.25,382,853,1235.00
01/09/2020,12:47,3271.25,3271.75,3271.25,3271.75,714,471,1185.00
01/09/2020,12:48,3271.75,3272.00,3271.25,3271.25,506,623,1129.00
01/09/2020,12:49,3271.50,3271.75,3271.25,3271.75,952,141,1093.00
01/09/2020,12:50,3271.75,3271.75,3271.50,3271.50,174,283,457.00
01/09/2020,12:51,3271.50,3272.25,3271.50,3271.75,835,678,1513.00
01/09/2020,12:52,3271.75,3273.75,3271.75,3272.25,2579,1690,4269.00
01/09/2020,12:53,3272.25,3272.50,3271.25,3271.75,595,764,1359.00
01/09/2020,12:54,3271.50,3271.50,3270.75,3271.25,641,1039,1680.00
01/09/2020,12:55,3271.25,3271.50,3270.50,3270.75,429,801,1230.00
01/09/2020,12:56,3270.75,3271.25,3270.75,3270.75,437,795,1232.00
01/09/2020,12:57,3271.00,3271.25,3270.75,3271.25,673,8,681.00
01/09/2020,12:58,3271.25,3271.25,3270.75,3271.00,161,630,791.00
01/09/2020,12:59,3271.00,3271.75,3270.75,3271.25,863,198,1061.00
01/09/2020,13:00,3271.00,3271.50,3270.75,3271.00,768,564,1332.00
01/09/2020,13:01,3271.25,3272.50,3270.75,3271.75,1865,1296,3161.00
01/09/2020,13:02,3271.50,3272.75,3271.50,3272.50,1461,835,2296.00
01/09/2020,13:03,3272.50,3273.25,3272.25,3273.00,1008,1368,2376.00
01/09/2020,13:04,3273.25,3273.25,3272.25,3272.75,923,213,1136.00
01/09/2020,13:05,3272.75,3272.75,3272.00,3272.00,112,509,621.00
01/09/2020,13:06,3272.25,3272.25,3271.75,3271.75,567,579,1146.00
01/09/2020,13:07,3271.75,3272.00,3271.25,3271.50,1064,1657,2721.00
01/09/2020,13:08,3271.50,3271.75,3271.00,3271.50,751,774,1525.00
01/09/2020,13:09,3271.50,3272.50,3271.50,3272.25,610,454,1064.00
01/09/2020,13:10,3272.00,3272.25,3271.75,3272.25,486,150,636.00
01/09/2020,13:11,3272.50,3272.50,3271.50,3271.50,682,681,1363.00
01/09/2020,13:12,3271.50,3272.25,3271.50,3272.00,617,480,1097.00
01/09/2020,13:13,3272.00,3272.25,3271.50,3271.75,244,503,747.00
01/09/2020,13:14,3271.75,3272.25,3271.50,3272.25,768,114,882.00
01/09/2020,13:15,3272.50,3273.00,3272.25,3272.50,998,583,1581.00
01/09/2020,13:16,3272.50,3273.25,3272.00,3273.00,1406,533,1939.00
01/09/2020,13:17,3273.25,3273.25,3272.50,3272.75,457,458,915.00
01/09/2020,13:18,3272.50,3273.00,3272.50,3272.75,185,647,832.00
01/09/2020,13:19,3273.00,3273.00,3272.50,3272.50,135,468,603.00
01/09/2020,13:20,3272.25,3272.50,3272.00,3272.50,88,126,214.00
01/09/2020,13:21,3272.50,3273.25,3272.50,3273.00,761,257,1018.00
01/09/2020,13:22,3273.00,3273.25,3272.75,3272.75,165,263,428.00
01/09/2020,13:23,3272.75,3273.00,3272.00,3272.00,20,669,689.00
01/09/2020,13:24,3272.00,3272.50,3272.00,3272.50,491,456,947.00
01/09/2020,13:25,3272.50,3272.50,3272.25,3272.50,253,136,389.00
01/09/2020,13:26,3272.50,3273.00,3272.50,3272.50,283,858,1141.00
01/09/2020,13:27,3272.50,3272.75,3272.50,3272.75,291,482,773.00
01/09/2020,13:28,3272.50,3273.50,3272.50,3272.75,643,356,999.00
01/09/2020,13:29,3272.75,3273.00,3272.75,3272.75,295,609,904.00
01/09/2020,13:30,3272.75,3273.00,3272.75,3272.75,343,127,470.00
01/09/2020,13:31,3272.75,3273.25,3272.75,3273.00,611,98,709.00
01/09/2020,13:32,3273.00,3273.50,3273.00,3273.25,772,59,831.00
01/09/2020,13:33,3273.00,3273.50,3273.00,3273.00,335,244,579.00
01/09/2020,13:34,3273.25,3273.75,3273.25,3273.75,469,75,544.00
01/09/2020,13:35,3273.75,3274.00,3273.25,3274.00,928,390,1318.00
01/09/2020,13:36,3273.75,3274.50,3273.75,3274.25,1169,458,1627.00
01/09/2020,13:37,3274.25,3275.00,3274.00,3274.75,1154,261,1415.00
01/09/2020,13:38,3274.75,3274.75,3274.25,3274.75,328,271,599.00
01/09/2020,13:39,3274.75,3274.75,3274.25,3274.25,77,305,382.00
01/09/2020,13:40,3274.50,3276.25,3274.50,3275.00,4868,2271,7139.00
01/09/2020,13:41,3275.00,3275.50,3274.75,3275.50,1262,695,1957.00
01/09/2020,13:42,3275.50,3276.25,3275.50,3275.50,1056,575,1631.00
01/09/2020,13:43,3275.75,3276.00,3275.50,3275.75,1701,1233,2934.00
01/09/2020,13:44,3276.00,3276.75,3275.75,3276.00,2073,3277,5350.00
01/09/2020,13:45,3276.00,3276.00,3275.25,3275.25,416,1445,1861.00
01/09/2020,13:46,3275.25,3275.50,3274.75,3274.75,221,1291,1512.00
01/09/2020,13:47,3274.75,3275.00,3274.25,3274.50,621,1856,2477.00
01/09/2020,13:48,3274.50,3274.75,3273.75,3274.00,277,1032,1309.00
01/09/2020,13:49,3273.75,3274.00,3273.00,3273.50,548,1806,2354.00
01/09/2020,13:50,3273.50,3274.00,3273.50,3273.50,1285,731,2016.00
01/09/2020,13:51,3273.75,3274.00,3273.50,3273.75,742,1115,1857.00
01/09/2020,13:52,3273.50,3273.75,3273.25,3273.25,207,1146,1353.00
01/09/2020,13:53,3273.50,3273.75,3273.00,3273.00,998,734,1732.00
01/09/2020,13:54,3273.00,3273.50,3272.75,3273.25,661,767,1428.00
01/09/2020,13:55,3273.50,3273.50,3273.00,3273.25,344,588,932.00
01/09/2020,13:56,3273.00,3273.75,3272.75,3273.75,1107,137,1244.00
01/09/2020,13:57,3273.75,3274.75,3273.50,3274.50,1354,909,2263.00
01/09/2020,13:58,3274.75,3274.75,3274.25,3274.25,128,481,609.00
01/09/2020,13:59,3274.25,3274.50,3274.00,3274.25,188,540,728.00
01/09/2020,14:00,3274.25,3274.25,3274.00,3274.00,150,451,601.00
01/09/2020,14:01,3274.00,3274.25,3273.00,3273.25,1297,1392,2689.00
01/09/2020,14:02,3273.25,3273.75,3273.25,3273.50,262,646,908.00
01/09/2020,14:03,3273.50,3273.75,3273.00,3273.75,987,705,1692.00
01/09/2020,14:04,3273.50,3273.75,3273.25,3273.50,503,579,1082.00
01/09/2020,14:05,3273.50,3274.00,3273.25,3273.50,398,299,697.00
01/09/2020,14:06,3273.50,3273.75,3273.25,3273.50,233,395,628.00
01/09/2020,14:07,3273.50,3273.50,3273.00,3273.00,1136,270,1406.00
01/09/2020,14:08,3273.00,3273.25,3272.75,3272.75,350,732,1082.00
01/09/2020,14:09,3272.75,3273.25,3272.50,3272.75,305,620,925.00
01/09/2020,14:10,3272.75,3272.75,3272.25,3272.50,1376,597,1973.00
01/09/2020,14:11,3272.50,3273.00,3271.25,3271.25,1733,3358,5091.00
01/09/2020,14:12,3271.25,3272.00,3271.25,3272.00,1136,996,2132.00
01/09/2020,14:13,3272.00,3272.50,3271.75,3272.25,976,726,1702.00
01/09/2020,14:14,3272.25,3272.50,3271.75,3272.00,84,640,724.00
01/09/2020,14:15,3272.00,3272.25,3271.50,3271.50,386,472,858.00
01/09/2020,14:16,3271.75,3272.25,3271.25,3271.25,382,1075,1457.00
01/09/2020,14:17,3271.25,3272.00,3271.25,3271.50,163,310,473.00
01/09/2020,14:18,3271.75,3272.50,3271.50,3272.25,603,902,1505.00
01/09/2020,14:19,3272.25,3272.50,3272.00,3272.00,426,496,922.00
01/09/2020,14:20,3272.00,3272.25,3271.75,3272.00,205,393,598.00
01/09/2020,14:21,3272.25,3272.25,3271.50,3271.75,832,393,1225.00
01/09/2020,14:22,3272.00,3272.00,3271.00,3271.00,313,882,1195.00
01/09/2020,14:23,3271.00,3271.50,3271.00,3271.50,1065,158,1223.00
01/09/2020,14:24,3271.50,3271.75,3271.00,3271.00,340,701,1041.00
01/09/2020,14:25,3271.00,3271.25,3270.25,3270.75,1546,1880,3426.00
01/09/2020,14:26,3270.50,3271.50,3270.50,3270.75,1234,579,1813.00
01/09/2020,14:27,3270.75,3271.25,3270.75,3270.75,760,859,1619.00
01/09/2020,14:28,3270.75,3271.00,3270.50,3270.50,470,162,632.00
01/09/2020,14:29,3270.75,3271.75,3270.75,3271.50,1090,502,1592.00
01/09/2020,14:30,3271.75,3272.75,3271.50,3272.50,1847,1001,2848.00
01/09/2020,14:31,3272.25,3273.00,3272.25,3272.75,832,766,1598.00
01/09/2020,14:32,3273.00,3273.50,3272.75,3273.00,1617,1119,2736.00
01/09/2020,14:33,3273.00,3273.50,3273.00,3273.25,856,932,1788.00
01/09/2020,14:34,3273.50,3273.50,3272.50,3272.50,996,1377,2373.00
01/09/2020,14:35,3272.50,3273.00,3272.25,3272.25,1172,1282,2454.00
01/09/2020,14:36,3272.25,3272.75,3271.50,3271.75,793,1326,2119.00
01/09/2020,14:37,3271.75,3272.25,3271.25,3271.50,857,929,1786.00
01/09/2020,14:38,3271.50,3272.50,3271.50,3271.75,1537,661,2198.00
01/09/2020,14:39,3271.75,3272.25,3271.00,3272.00,1126,1053,2179.00
01/09/2020,14:40,3272.00,3272.25,3271.50,3271.75,153,987,1140.00
01/09/2020,14:41,3271.75,3272.25,3271.25,3271.25,1359,1009,2368.00
01/09/2020,14:42,3271.50,3271.75,3271.50,3271.50,964,30,994.00
01/09/2020,14:43,3271.50,3272.50,3271.25,3272.25,996,660,1656.00
01/09/2020,14:44,3272.25,3272.50,3272.00,3272.50,732,771,1503.00
01/09/2020,14:45,3272.50,3273.00,3272.25,3272.75,1576,595,2171.00
01/09/2020,14:46,3272.75,3273.50,3272.75,3273.25,1217,1718,2935.00
01/09/2020,14:47,3273.00,3273.25,3272.50,3272.50,447,1292,1739.00
01/09/2020,14:48,3272.50,3272.50,3271.25,3272.00,2031,1361,3392.00
01/09/2020,14:49,3272.00,3272.00,3271.25,3271.50,1206,1573,2779.00
01/09/2020,14:50,3271.50,3271.75,3271.00,3271.50,480,1304,1784.00
01/09/2020,14:51,3271.50,3273.25,3271.50,3272.25,3722,3119,6841.00
01/09/2020,14:52,3272.25,3273.00,3272.25,3272.75,1361,1424,2785.00
01/09/2020,14:53,3272.75,3273.25,3272.00,3273.00,1064,907,1971.00
01/09/2020,14:54,3273.25,3273.50,3272.75,3273.50,2077,1935,4012.00
01/09/2020,14:55,3273.50,3274.00,3272.75,3274.00,1932,1399,3331.00
01/09/2020,14:56,3274.00,3275.00,3273.50,3274.75,2614,2594,5208.00
01/09/2020,14:57,3274.75,3275.50,3274.25,3275.25,2803,1212,4015.00
01/09/2020,14:58,3275.25,3275.75,3273.50,3274.00,2944,4468,7412.00
01/09/2020,14:59,3274.25,3275.25,3274.00,3274.75,3588,4172,7760.00
01/09/2020,15:00,3274.75,3276.00,3274.50,3275.50,22083,19842,41925.00
01/09/2020,15:01,3275.50,3275.75,3274.25,3275.25,9176,8698,17874.00
01/09/2020,15:02,3275.00,3275.00,3274.25,3274.75,1913,2373,4286.00
01/09/2020,15:03,3274.50,3275.25,3274.50,3275.00,1106,765,1871.00
01/09/2020,15:04,3275.00,3275.25,3274.75,3275.00,474,870,1344.00
01/09/2020,15:05,3275.00,3276.50,3275.00,3276.25,1883,1059,2942.00
01/09/2020,15:06,3276.50,3276.75,3275.50,3276.00,2281,2160,4441.00
01/09/2020,15:07,3275.75,3276.00,3275.25,3275.50,999,1079,2078.00
01/09/2020,15:08,3275.50,3275.75,3275.25,3275.50,453,590,1043.00
01/09/2020,15:09,3275.50,3276.00,3275.25,3276.00,786,108,894.00
01/09/2020,15:10,3275.75,3276.00,3275.75,3275.75,357,41,398.00
01/09/2020,15:11,3276.00,3276.25,3275.50,3275.75,1616,659,2275.00
01/09/2020,15:12,3276.00,3276.00,3275.50,3275.75,84,779,863.00
01/09/2020,15:13,3275.50,3275.75,3275.25,3275.50,372,504,876.00
01/09/2020,15:14,3275.50,3276.00,3275.50,3276.00,1008,761,1769.00
01/09/2020,15:15,3275.75,3276.25,3275.50,3275.75,1945,2188,4133.00
01/09/2020,15:31,3275.50,3275.75,3275.25,3275.50,300,565,865.00
01/09/2020,15:32,3275.75,3275.75,3275.25,3275.50,44,425,469.00
01/09/2020,15:33,3275.25,3275.50,3275.25,3275.25,312,29,341.00
01/09/2020,15:34,3275.50,3275.50,3275.25,3275.50,91,15,106.00
01/09/2020,15:35,3275.50,3275.50,3275.00,3275.25,198,201,399.00
01/09/2020,15:36,3275.00,3275.25,3275.00,3275.00,25,237,262.00
01/09/2020,15:37,3275.00,3275.50,3275.00,3275.00,99,240,339.00
01/09/2020,15:38,3275.25,3275.50,3275.00,3275.50,438,37,475.00
01/09/2020,15:39,3275.75,3275.75,3275.25,3275.50,80,114,194.00
01/09/2020,15:40,3275.25,3275.75,3275.25,3275.75,69,26,95.00
01/09/2020,15:41,3275.50,3275.75,3275.25,3275.25,8,233,241.00
01/09/2020,15:42,3275.25,3275.25,3275.00,3275.00,86,143,229.00
01/09/2020,15:43,3275.25,3275.50,3275.00,3275.25,69,6,75.00
01/09/2020,15:44,3275.25,3275.50,3275.25,3275.50,12,8,20.00
01/09/2020,15:45,3275.25,3275.50,3275.00,3275.50,202,81,283.00
01/09/2020,15:46,3275.25,3275.50,3275.00,3275.25,78,138,216.00
01/09/2020,15:47,3275.50,3275.50,3275.25,3275.25,46,8,54.00
01/09/2020,15:48,3275.25,3275.50,3275.25,3275.50,81,1,82.00
01/09/2020,15:49,3275.25,3275.50,3275.00,3275.25,109,306,415.00
01/09/2020,15:50,3275.00,3275.25,3275.00,3275.25,14,5,19.00
01/09/2020,15:51,3275.00,3275.25,3275.00,3275.25,315,13,328.00
01/09/2020,15:52,3275.25,3275.25,3275.00,3275.25,59,7,66.00
01/09/2020,15:53,3275.25,3275.25,3275.00,3275.00,14,60,74.00
01/09/2020,15:54,3275.25,3275.25,3275.00,3275.25,41,202,243.00
01/09/2020,15:55,3275.25,3275.25,3275.00,3275.25,265,17,282.00
01/09/2020,15:56,3275.25,3275.25,3275.00,3275.25,38,10,48.00
01/09/2020,15:57,3275.25,3275.25,3275.00,3275.25,29,1,30.00
01/09/2020,15:58,3275.25,3275.25,3275.00,3275.25,153,16,169.00
01/09/2020,15:59,3275.25,3275.25,3275.00,3275.25,76,4,80.00
01/09/2020,16:00,3275.25,3275.50,3275.00,3275.25,310,115,425.00
01/09/2020,17:01,3275.50,3276.75,3275.25,3276.50,698,225,923.00
01/09/2020,17:02,3276.50,3276.75,3275.75,3275.75,223,270,493.00
01/09/2020,17:03,3276.00,3276.25,3275.75,3276.25,66,15,81.00
01/09/2020,17:04,3276.25,3276.25,3275.75,3276.25,178,143,321.00
01/09/2020,17:05,3276.00,3276.25,3276.00,3276.25,11,206,217.00
01/09/2020,17:06,3276.25,3276.25,3275.75,3276.00,71,133,204.00
01/09/2020,17:07,3276.00,3276.00,3275.50,3275.75,19,94,113.00
01/09/2020,17:08,3275.75,3276.25,3275.75,3276.00,29,19,48.00
01/09/2020,17:09,3276.00,3276.00,3275.75,3276.00,16,53,69.00
01/09/2020,17:10,3276.00,3276.00,3275.75,3275.75,5,105,110.00
01/09/2020,17:11,3275.75,3276.25,3275.50,3276.25,72,31,103.00
01/09/2020,17:12,3276.25,3276.25,3276.00,3276.00,2,89,91.00
01/09/2020,17:13,3276.00,3276.25,3276.00,3276.25,9,3,12.00
01/09/2020,17:14,3276.25,3276.25,3276.00,3276.00,66,5,71.00
01/09/2020,17:15,3276.00,3276.25,3276.00,3276.25,24,4,28.00
01/09/2020,17:16,3276.50,3276.75,3276.25,3276.75,118,8,126.00
01/09/2020,17:17,3276.75,3276.75,3276.50,3276.50,6,64,70.00
01/09/2020,17:18,3276.25,3276.75,3276.25,3276.75,55,42,97.00
01/09/2020,17:19,3276.75,3276.75,3276.50,3276.50,3,4,7.00
01/09/2020,17:20,3276.75,3276.75,3276.50,3276.50,7,5,12.00
01/09/2020,17:21,3276.75,3276.75,3276.75,3276.75,65,0,65.00
01/09/2020,17:22,3276.75,3277.25,3276.50,3277.25,224,11,235.00
01/09/2020,17:23,3277.25,3279.25,3277.00,3278.25,993,438,1431.00
01/09/2020,17:24,3278.25,3278.25,3277.50,3277.75,60,144,204.00
01/09/2020,17:25,3277.75,3278.50,3277.50,3278.25,230,47,277.00
01/09/2020,17:26,3278.00,3278.50,3278.00,3278.25,50,32,82.00
01/09/2020,17:27,3278.25,3278.50,3278.00,3278.50,65,41,106.00
01/09/2020,17:28,3278.25,3278.50,3278.25,3278.50,61,26,87.00
01/09/2020,17:29,3278.50,3278.75,3278.50,3278.75,132,13,145.00
01/09/2020,17:30,3278.75,3279.00,3278.25,3278.50,234,98,332.00
01/09/2020,17:31,3278.50,3278.75,3278.25,3278.50,9,87,96.00
01/09/2020,17:32,3278.25,3278.50,3278.25,3278.25,7,65,72.00
01/09/2020,17:33,3278.00,3278.25,3278.00,3278.25,85,20,105.00
01/09/2020,17:34,3278.00,3278.25,3278.00,3278.00,2,26,28.00
01/09/2020,17:35,3278.00,3278.50,3278.00,3278.25,84,19,103.00
01/09/2020,17:36,3278.25,3278.50,3278.00,3278.00,6,66,72.00
01/09/2020,17:37,3278.00,3278.25,3278.00,3278.00,5,33,38.00
01/09/2020,17:38,3278.00,3278.25,3278.00,3278.25,30,13,43.00
01/09/2020,17:39,3278.00,3278.50,3278.00,3278.00,74,37,111.00
01/09/2020,17:40,3278.25,3278.25,3278.00,3278.00,3,56,59.00
01/09/2020,17:41,3278.25,3278.50,3278.00,3278.50,45,11,56.00
01/09/2020,17:42,3278.50,3278.75,3278.25,3278.50,53,9,62.00
01/09/2020,17:43,3278.50,3278.75,3278.25,3278.50,79,65,144.00
01/09/2020,17:44,3278.50,3278.50,3278.50,3278.50,87,0,87.00
01/09/2020,17:45,3278.25,3278.50,3278.25,3278.25,2,6,8.00
01/09/2020,17:46,3278.25,3278.50,3278.25,3278.25,24,78,102.00
01/09/2020,17:47,3278.25,3278.50,3278.00,3278.25,51,37,88.00
01/09/2020,17:48,3278.25,3278.25,3278.00,3278.25,32,1,33.00
01/09/2020,17:49,3278.00,3278.50,3278.00,3278.25,29,3,32.00
01/09/2020,17:50,3278.50,3278.50,3278.25,3278.50,10,25,35.00
01/09/2020,17:51,3278.50,3278.50,3278.25,3278.50,86,7,93.00
01/09/2020,17:52,3278.50,3278.50,3278.25,3278.50,33,3,36.00
01/09/2020,17:53,3278.50,3278.50,3278.25,3278.50,101,114,215.00
01/09/2020,17:54,3278.50,3278.50,3278.50,3278.50,123,0,123.00
01/09/2020,17:55,3278.75,3278.75,3278.50,3278.50,6,4,10.00
01/09/2020,17:56,3278.50,3278.75,3278.25,3278.25,2,90,92.00
01/09/2020,17:57,3278.25,3278.50,3278.25,3278.25,5,90,95.00
01/09/2020,17:58,3278.25,3278.50,3278.25,3278.25,85,15,100.00
01/09/2020,17:59,3278.50,3278.75,3278.25,3278.25,36,46,82.00
01/09/2020,18:00,3278.25,3278.25,3278.00,3278.00,18,90,108.00
01/09/2020,18:01,3278.25,3278.50,3278.00,3278.25,487,49,536.00
01/09/2020,18:02,3278.25,3279.00,3278.00,3278.75,316,150,466.00
01/09/2020,18:03,3278.75,3279.00,3278.50,3278.75,224,240,464.00
01/09/2020,18:04,3278.50,3279.25,3278.00,3278.75,473,433,906.00
01/09/2020,18:05,3278.50,3279.25,3278.50,3279.00,433,69,502.00
01/09/2020,18:06,3279.25,3279.25,3278.75,3278.75,274,148,422.00
01/09/2020,18:07,3278.75,3279.00,3278.50,3278.50,28,50,78.00
01/09/2020,18:08,3278.75,3278.75,3278.25,3278.25,174,127,301.00
01/09/2020,18:09,3278.25,3278.50,3278.00,3278.25,263,157,420.00
01/09/2020,18:10,3278.25,3278.25,3278.00,3278.00,165,18,183.00
01/09/2020,18:11,3278.25,3278.50,3278.00,3278.50,182,110,292.00
01/09/2020,18:12,3278.50,3278.50,3277.75,3277.75,204,169,373.00
01/09/2020,18:13,3278.00,3278.25,3277.75,3278.00,95,17,112.00
01/09/2020,18:14,3278.25,3278.25,3278.00,3278.25,45,85,130.00
01/09/2020,18:15,3278.25,3278.25,3277.50,3277.75,124,328,452.00
01/09/2020,18:16,3277.75,3278.00,3277.50,3277.75,74,102,176.00
01/09/2020,18:17,3277.75,3278.25,3277.75,3278.25,152,0,152.00
01/09/2020,18:18,3278.25,3278.25,3278.00,3278.25,39,3,42.00
01/09/2020,18:19,3278.25,3278.50,3278.25,3278.50,142,1,143.00
01/09/2020,18:20,3278.50,3278.50,3278.25,3278.25,11,116,127.00
01/09/2020,18:21,3278.50,3278.75,3278.50,3278.75,66,52,118.00
01/09/2020,18:22,3278.75,3280.00,3278.75,3280.00,752,69,821.00
01/09/2020,18:23,3280.00,3280.00,3279.00,3279.25,70,378,448.00
01/09/2020,18:24,3279.25,3279.75,3279.25,3279.50,263,105,368.00
01/09/2020,18:25,3279.50,3279.50,3279.25,3279.25,17,165,182.00
01/09/2020,18:26,3279.25,3279.50,3279.00,3279.25,105,85,190.00
01/09/2020,18:27,3279.25,3279.50,3279.25,3279.50,1,92,93.00
01/09/2020,18:28,3279.50,3279.50,3279.25,3279.25,8,10,18.00
01/09/2020,18:29,3279.50,3279.75,3279.25,3279.50,95,143,238.00
01/09/2020,18:30,3279.50,3279.75,3279.50,3279.50,1,120,121.00
01/09/2020,18:31,3279.50,3280.75,3279.50,3280.75,1034,172,1206.00
01/09/2020,18:32,3280.50,3281.50,3280.50,3281.00,587,225,812.00
01/09/2020,18:33,3281.25,3281.25,3280.75,3280.75,14,383,397.00
01/09/2020,18:34,3280.75,3281.25,3280.50,3281.25,148,108,256.00
01/09/2020,18:35,3281.25,3283.25,3280.75,3282.75,1799,659,2458.00
01/09/2020,18:36,3282.75,3283.00,3281.75,3282.25,302,676,978.00
01/09/2020,18:37,3282.50,3282.75,3282.25,3282.25,167,67,234.00
01/09/2020,18:38,3282.25,3282.50,3282.25,3282.50,157,199,356.00
01/09/2020,18:39,3282.50,3282.50,3282.00,3282.00,54,466,520.00
01/09/2020,18:40,3281.75,3282.50,3281.75,3282.50,114,93,207.00
01/09/2020,18:41,3282.25,3282.25,3282.00,3282.00,8,133,141.00
01/09/2020,18:42,3282.00,3282.25,3281.75,3282.00,97,94,191.00
01/09/2020,18:43,3282.00,3282.25,3281.75,3281.75,27,138,165.00
01/09/2020,18:44,3281.75,3282.00,3281.75,3281.75,4,83,87.00
01/09/2020,18:45,3281.75,3282.00,3281.75,3281.75,8,60,68.00
01/09/2020,18:46,3282.00,3282.00,3281.50,3281.75,142,82,224.00
01/09/2020,18:47,3281.75,3282.00,3281.75,3282.00,55,77,132.00
01/09/2020,18:48,3282.00,3282.00,3281.50,3281.50,62,64,126.00
01/09/2020,18:49,3281.50,3282.00,3281.50,3282.00,151,23,174.00
01/09/2020,18:50,3282.00,3282.25,3282.00,3282.25,56,27,83.00
01/09/2020,18:51,3282.25,3282.25,3281.75,3281.75,133,147,280.00
01/09/2020,18:52,3282.00,3282.25,3282.00,3282.00,56,152,208.00
01/09/2020,18:53,3282.00,3282.25,3280.75,3281.00,253,596,849.00
01/09/2020,18:54,3281.00,3281.25,3281.00,3281.25,224,78,302.00
01/09/2020,18:55,3281.25,3281.75,3281.25,3281.25,141,150,291.00
01/09/2020,18:56,3281.50,3281.50,3281.00,3281.00,13,145,158.00
01/09/2020,18:57,3281.25,3281.50,3281.00,3281.25,81,55,136.00
01/09/2020,18:58,3281.50,3281.50,3281.25,3281.25,31,4,35.00
01/09/2020,18:59,3281.25,3281.75,3281.25,3281.75,247,27,274.00
01/09/2020,19:00,3281.75,3281.75,3281.25,3281.50,76,121,197.00
01/09/2020,19:01,3281.75,3282.25,3281.50,3282.00,148,121,269.00
01/09/2020,19:02,3282.00,3282.25,3282.00,3282.00,19,86,105.00
01/09/2020,19:03,3281.75,3282.25,3281.75,3282.00,84,54,138.00
01/09/2020,19:04,3282.00,3282.25,3281.75,3282.00,22,115,137.00
01/09/2020,19:05,3282.00,3282.25,3281.75,3282.25,111,189,300.00
01/09/2020,19:06,3282.25,3282.50,3282.00,3282.25,101,80,181.00
01/09/2020,19:07,3282.25,3282.50,3282.00,3282.25,39,39,78.00
01/09/2020,19:08,3282.50,3282.50,3282.25,3282.25,155,5,160.00
01/09/2020,19:09,3282.50,3282.50,3282.00,3282.25,190,148,338.00
01/09/2020,19:10,3282.25,3282.25,3282.00,3282.25,79,7,86.00
01/09/2020,19:11,3282.25,3282.50,3282.00,3282.00,24,168,192.00
01/09/2020,19:12,3282.00,3282.00,3281.75,3282.00,312,75,387.00
01/09/2020,19:13,3282.00,3282.00,3281.75,3281.75,26,7,33.00
01/09/2020,19:14,3282.00,3282.00,3281.75,3282.00,131,14,145.00
01/09/2020,19:15,3282.00,3282.25,3281.75,3281.75,89,268,357.00
01/09/2020,19:16,3281.75,3282.25,3281.75,3282.25,356,120,476.00
01/09/2020,19:17,3282.00,3282.50,3282.00,3282.50,92,83,175.00
01/09/2020,19:18,3282.50,3282.50,3282.25,3282.25,2,91,93.00
01/09/2020,19:19,3282.25,3282.50,3282.25,3282.50,5,19,24.00
01/09/2020,19:20,3282.50,3282.75,3282.00,3282.25,71,195,266.00
01/09/2020,19:21,3282.25,3282.50,3282.25,3282.25,2,55,57.00
01/09/2020,19:22,3282.00,3282.25,3282.00,3282.25,190,13,203.00
01/09/2020,19:23,3282.00,3282.25,3282.00,3282.00,92,119,211.00
01/09/2020,19:24,3282.00,3282.00,3281.75,3281.75,7,143,150.00
01/09/2020,19:25,3281.75,3282.00,3281.50,3282.00,120,12,132.00
01/09/2020,19:26,3282.00,3282.25,3282.00,3282.00,116,9,125.00
01/09/2020,19:27,3282.25,3282.25,3281.75,3281.75,4,113,117.00
01/09/2020,19:28,3281.75,3282.00,3281.50,3281.75,15,146,161.00
01/09/2020,19:29,3281.75,3282.00,3281.75,3281.75,1,150,151.00
01/09/2020,19:30,3281.75,3281.75,3281.50,3281.50,2,84,86.00
01/09/2020,19:31,3281.75,3282.00,3281.50,3282.00,156,97,253.00
01/09/2020,19:32,3282.00,3282.25,3281.75,3282.25,119,81,200.00
01/09/2020,19:33,3282.00,3282.25,3281.75,3282.25,51,52,103.00
01/09/2020,19:34,3282.00,3282.00,3281.75,3282.00,2,178,180.00
01/09/2020,19:35,3281.75,3282.00,3281.50,3282.00,112,69,181.00
01/09/2020,19:36,3281.75,3281.75,3281.50,3281.75,62,29,91.00
01/09/2020,19:37,3281.50,3281.75,3281.25,3281.25,6,69,75.00
01/09/2020,19:38,3281.25,3281.50,3281.00,3281.25,121,86,207.00
01/09/2020,19:39,3281.25,3281.50,3281.00,3281.00,66,86,152.00
01/09/2020,19:40,3281.00,3281.25,3281.00,3281.25,138,93,231.00
01/09/2020,19:41,3281.25,3281.50,3281.25,3281.25,95,1,96.00
01/09/2020,19:42,3281.50,3281.50,3281.00,3281.00,7,149,156.00
01/09/2020,19:43,3281.00,3281.25,3281.00,3281.00,3,88,91.00
01/09/2020,19:44,3281.00,3281.00,3280.75,3281.00,39,46,85.00
01/09/2020,19:45,3281.00,3281.00,3280.25,3280.25,176,200,376.00
01/09/2020,19:46,3280.50,3281.00,3280.25,3280.75,188,52,240.00
01/09/2020,19:47,3280.50,3281.00,3280.50,3280.75,84,60,144.00
01/09/2020,19:48,3280.75,3280.75,3280.50,3280.75,58,147,205.00
01/09/2020,19:49,3280.75,3280.75,3280.50,3280.75,176,2,178.00
01/09/2020,19:50,3281.00,3281.25,3281.00,3281.00,238,5,243.00
01/09/2020,19:51,3281.25,3281.50,3281.00,3281.25,240,52,292.00
01/09/2020,19:52,3281.50,3281.50,3281.25,3281.25,118,61,179.00
01/09/2020,19:53,3281.50,3281.75,3281.25,3281.75,113,4,117.00
01/09/2020,19:54,3281.50,3281.75,3281.25,3281.75,26,75,101.00
01/09/2020,19:55,3281.75,3282.00,3281.50,3281.75,111,35,146.00
01/09/2020,19:56,3281.75,3282.00,3281.75,3282.00,21,56,77.00
01/09/2020,19:57,3282.00,3282.00,3281.75,3282.00,80,4,84.00
01/09/2020,19:58,3281.75,3282.00,3281.75,3282.00,16,4,20.00
01/09/2020,19:59,3282.00,3282.00,3281.75,3282.00,195,6,201.00
01/09/2020,20:00,3282.00,3282.25,3281.75,3281.75,62,81,143.00
01/09/2020,20:01,3281.75,3281.75,3281.25,3281.75,116,61,177.00
01/09/2020,20:02,3282.00,3282.00,3281.75,3281.75,5,65,70.00
01/09/2020,20:03,3281.75,3281.75,3281.25,3281.50,3,68,71.00
01/09/2020,20:04,3281.25,3281.50,3281.25,3281.50,4,77,81.00
01/09/2020,20:05,3281.25,3281.25,3281.00,3281.00,3,39,42.00
01/09/2020,20:06,3281.25,3281.50,3281.25,3281.50,34,2,36.00
01/09/2020,20:07,3281.25,3281.25,3281.00,3281.25,3,29,32.00
01/09/2020,20:08,3281.00,3281.50,3281.00,3281.50,70,5,75.00
01/09/2020,20:09,3281.50,3281.50,3281.25,3281.25,19,65,84.00
01/09/2020,20:10,3281.25,3281.50,3281.00,3281.50,122,5,127.00
01/09/2020,20:11,3281.25,3281.25,3281.25,3281.25,0,67,67.00
01/09/2020,20:12,3281.25,3281.50,3281.25,3281.50,4,20,24.00
01/09/2020,20:13,3281.25,3281.50,3281.25,3281.50,4,14,18.00
01/09/2020,20:14,3281.25,3281.50,3281.00,3281.25,15,129,144.00
01/09/2020,20:15,3281.25,3281.50,3281.00,3281.25,46,19,65.00
01/09/2020,20:16,3281.00,3281.50,3281.00,3281.00,92,42,134.00
01/09/2020,20:17,3281.00,3281.25,3281.00,3281.25,2,20,22.00
01/09/2020,20:18,3281.25,3281.25,3281.00,3281.25,27,40,67.00
01/09/2020,20:19,3281.25,3281.25,3281.00,3281.25,24,14,38.00
01/09/2020,20:20,3281.25,3281.25,3281.00,3281.00,11,3,14.00
01/09/2020,20:21,3281.25,3281.25,3281.00,3281.25,114,5,119.00
01/09/2020,20:22,3281.50,3281.50,3281.00,3281.25,5,64,69.00
01/09/2020,20:23,3281.00,3281.25,3281.00,3281.25,1,1,2.00
01/09/2020,20:24,3281.00,3281.25,3281.00,3281.00,1,260,261.00
01/09/2020,20:25,3281.25,3281.25,3281.00,3281.25,129,15,144.00
01/09/2020,20:26,3281.00,3281.25,3281.00,3281.25,140,28,168.00
01/09/2020,20:27,3281.25,3281.25,3281.25,3281.25,5,0,5.00
01/09/2020,20:28,3281.00,3281.25,3280.75,3281.00,90,208,298.00
01/09/2020,20:29,3280.75,3281.00,3280.75,3280.75,1,41,42.00
01/09/2020,20:30,3280.75,3281.00,3280.75,3280.75,81,47,128.00
01/09/2020,20:31,3280.75,3281.25,3280.75,3281.25,43,10,53.00
01/09/2020,20:32,3281.25,3281.25,3281.00,3281.00,12,76,88.00
01/09/2020,20:33,3281.00,3281.25,3281.00,3281.00,3,40,43.00
01/09/2020,20:34,3280.75,3281.00,3280.75,3281.00,39,10,49.00
01/09/2020,20:35,3281.00,3281.00,3281.00,3281.00,7,0,7.00
01/09/2020,20:36,3281.00,3281.25,3280.75,3280.75,16,112,128.00
01/09/2020,20:37,3280.75,3281.00,3280.50,3280.75,143,48,191.00
01/09/2020,20:38,3281.00,3281.00,3280.75,3280.75,73,1,74.00
01/09/2020,20:39,3281.00,3281.00,3280.75,3281.00,26,2,28.00
01/09/2020,20:40,3281.25,3281.25,3281.00,3281.25,5,4,9.00
01/09/2020,20:41,3281.00,3281.25,3280.75,3280.75,1,22,23.00
01/09/2020,20:42,3280.75,3281.00,3280.75,3281.00,2,85,87.00
01/09/2020,20:43,3280.75,3281.00,3280.75,3280.75,2,142,144.00
01/09/2020,20:44,3281.00,3281.25,3281.00,3281.25,36,56,92.00
01/09/2020,20:45,3281.00,3281.00,3280.75,3281.00,26,44,70.00
01/09/2020,20:46,3280.75,3281.25,3280.75,3281.25,80,4,84.00
01/09/2020,20:47,3281.00,3281.25,3281.00,3281.25,1,4,5.00
01/09/2020,20:48,3281.00,3281.25,3281.00,3281.25,4,2,6.00
01/09/2020,20:49,3281.25,3281.50,3281.25,3281.50,91,1,92.00
01/09/2020,20:50,3281.50,3281.50,3281.25,3281.25,21,2,23.00
01/09/2020,20:51,3281.50,3281.75,3281.50,3281.75,40,0,40.00
01/09/2020,20:52,3281.75,3282.00,3281.50,3281.75,103,63,166.00
01/09/2020,20:53,3281.75,3281.75,3281.50,3281.75,68,3,71.00
01/09/2020,20:54,3281.75,3282.00,3281.75,3282.00,50,6,56.00
01/09/2020,20:55,3282.00,3282.25,3282.00,3282.25,149,6,155.00
01/09/2020,20:56,3282.25,3282.25,3282.25,3282.25,120,0,120.00
01/09/2020,20:57,3282.25,3282.50,3282.25,3282.50,47,68,115.00
01/09/2020,20:58,3282.25,3282.50,3282.25,3282.50,21,79,100.00
01/09/2020,20:59,3282.50,3282.50,3282.25,3282.50,14,4,18.00
01/09/2020,21:00,3282.25,3282.50,3282.25,3282.25,2,82,84.00
01/09/2020,21:01,3282.00,3282.25,3282.00,3282.00,25,15,40.00
01/09/2020,21:02,3282.00,3282.25,3282.00,3282.25,12,93,105.00
01/09/2020,21:03,3282.00,3282.25,3282.00,3282.25,63,12,75.00
01/09/2020,21:04,3282.25,3282.50,3282.25,3282.50,82,2,84.00
01/09/2020,21:05,3282.50,3282.50,3282.25,3282.25,4,75,79.00
01/09/2020,21:06,3282.25,3282.50,3282.25,3282.50,16,14,30.00
01/09/2020,21:07,3282.50,3282.50,3282.25,3282.50,15,5,20.00
01/09/2020,21:08,3282.25,3282.25,3282.25,3282.25,0,90,90.00
01/09/2020,21:09,3282.25,3282.25,3282.00,3282.00,4,158,162.00
01/09/2020,21:10,3282.25,3282.50,3282.00,3282.25,62,10,72.00
01/09/2020,21:11,3282.00,3282.50,3282.00,3282.50,111,5,116.00
01/09/2020,21:12,3282.50,3282.50,3282.00,3282.00,4,49,53.00
01/09/2020,21:13,3282.00,3282.00,3281.75,3282.00,3,57,60.00
01/09/2020,21:14,3281.75,3282.00,3281.75,3281.75,2,179,181.00
01/09/2020,21:15,3281.75,3282.00,3281.50,3281.50,8,150,158.00
01/09/2020,21:16,3281.75,3282.00,3281.75,3282.00,147,0,147.00
01/09/2020,21:17,3282.25,3282.25,3282.00,3282.25,169,4,173.00
01/09/2020,21:18,3282.25,3282.25,3282.00,3282.25,64,5,69.00
01/09/2020,21:19,3282.00,3282.00,3282.00,3282.00,0,54,54.00
01/09/2020,21:20,3282.00,3282.25,3282.00,3282.00,70,83,153.00
01/09/2020,21:21,3282.00,3282.25,3282.00,3282.00,3,93,96.00
01/09/2020,21:22,3282.00,3282.00,3281.75,3282.00,1,19,20.00
01/09/2020,21:23,3282.00,3282.00,3282.00,3282.00,30,0,30.00
01/09/2020,21:24,3282.25,3282.25,3282.25,3282.25,4,0,4.00
01/09/2020,21:25,3282.00,3282.25,3282.00,3282.00,2,71,73.00
01/09/2020,21:26,3281.75,3282.00,3281.75,3282.00,2,12,14.00
01/09/2020,21:27,3282.00,3282.25,3282.00,3282.25,47,0,47.00
01/09/2020,21:28,3282.25,3282.25,3282.25,3282.25,1,0,1.00
01/09/2020,21:29,3282.00,3282.25,3282.00,3282.25,3,1,4.00
01/09/2020,21:30,3282.25,3282.25,3282.00,3282.00,3,1,4.00
01/09/2020,21:31,3282.00,3282.50,3282.00,3282.50,53,10,63.00
01/09/2020,21:32,3282.25,3282.25,3282.00,3282.00,53,28,81.00
01/09/2020,21:33,3282.25,3282.25,3282.00,3282.00,1,37,38.00
01/09/2020,21:34,3282.00,3282.25,3282.00,3282.00,2,11,13.00
01/09/2020,21:35,3282.25,3282.25,3282.00,3282.00,3,38,41.00
01/09/2020,21:36,3282.00,3282.25,3282.00,3282.25,2,40,42.00
01/09/2020,21:37,3282.00,3282.25,3282.00,3282.25,6,37,43.00
01/09/2020,21:38,3282.25,3282.25,3282.00,3282.00,10,5,15.00
01/09/2020,21:39,3282.25,3282.25,3282.25,3282.25,61,0,61.00
01/09/2020,21:40,3282.50,3282.75,3282.50,3282.50,88,52,140.00
01/09/2020,21:41,3282.50,3282.50,3282.25,3282.50,4,4,8.00
01/09/2020,21:42,3282.25,3282.50,3282.25,3282.50,14,3,17.00
01/09/2020,21:43,3282.50,3282.50,3282.25,3282.25,8,63,71.00
01/09/2020,21:44,3282.25,3282.25,3282.00,3282.25,82,8,90.00
01/09/2020,21:45,3282.25,3282.50,3282.25,3282.50,5,0,5.00
01/09/2020,21:46,3282.50,3282.50,3282.25,3282.25,5,3,8.00
01/09/2020,21:47,3282.50,3282.50,3282.25,3282.50,14,4,18.00
01/09/2020,21:48,3282.50,3282.75,3282.50,3282.50,116,17,133.00
01/09/2020,21:49,3282.50,3282.50,3282.50,3282.50,0,16,16.00
01/09/2020,21:50,3282.50,3282.50,3282.50,3282.50,0,3,3.00
01/09/2020,21:51,3282.50,3282.75,3282.50,3282.50,7,44,51.00
01/09/2020,21:52,3282.75,3282.75,3282.50,3282.75,9,91,100.00
01/09/2020,21:53,3282.50,3283.00,3282.50,3283.00,153,133,286.00
01/09/2020,21:54,3283.00,3283.25,3283.00,3283.25,174,7,181.00
01/09/2020,21:55,3283.00,3283.25,3283.00,3283.25,27,6,33.00
01/09/2020,21:56,3283.25,3283.25,3282.50,3282.50,7,232,239.00
01/09/2020,21:57,3282.50,3283.00,3282.50,3283.00,54,3,57.00
01/09/2020,21:58,3283.00,3283.25,3283.00,3283.25,78,0,78.00
01/09/2020,21:59,3283.00,3283.50,3283.00,3283.25,136,87,223.00
01/09/2020,22:00,3283.25,3283.50,3283.00,3283.00,7,36,43.00
01/09/2020,22:01,3283.25,3283.50,3283.25,3283.50,178,27,205.00
01/09/2020,22:02,3283.25,3283.50,3283.25,3283.25,6,20,26.00
01/09/2020,22:03,3283.50,3283.50,3283.25,3283.25,7,109,116.00
01/09/2020,22:04,3283.25,3283.25,3283.00,3283.00,4,66,70.00
01/09/2020,22:05,3283.00,3283.00,3282.75,3283.00,73,164,237.00
01/09/2020,22:06,3282.75,3283.25,3282.75,3283.00,26,5,31.00
01/09/2020,22:07,3283.00,3283.25,3283.00,3283.00,4,85,89.00
01/09/2020,22:08,3283.00,3283.25,3283.00,3283.00,3,94,97.00
01/09/2020,22:09,3283.00,3283.00,3282.75,3282.75,1,12,13.00
01/09/2020,22:10,3283.00,3283.00,3282.75,3283.00,6,62,68.00
01/09/2020,22:11,3282.75,3283.00,3282.75,3283.00,54,1,55.00
01/09/2020,22:12,3283.00,3283.00,3283.00,3283.00,2,0,2.00
01/09/2020,22:13,3282.75,3283.00,3282.75,3282.75,4,14,18.00
01/09/2020,22:14,3282.75,3283.00,3282.50,3282.75,46,83,129.00
01/09/2020,22:15,3282.75,3282.75,3282.75,3282.75,0,3,3.00
01/09/2020,22:16,3282.75,3283.00,3282.75,3283.00,8,53,61.00
01/09/2020,22:17,3283.00,3283.00,3283.00,3283.00,102,0,102.00
01/09/2020,22:18,3283.00,3283.00,3282.75,3283.00,4,1,5.00
01/09/2020,22:19,3282.75,3283.00,3282.75,3282.75,2,3,5.00
01/09/2020,22:20,3283.00,3283.25,3283.00,3283.25,137,1,138.00
01/09/2020,22:21,3283.00,3283.25,3283.00,3283.25,17,29,46.00
01/09/2020,22:22,3283.25,3283.50,3283.00,3283.25,69,80,149.00
01/09/2020,22:23,3283.00,3283.25,3282.75,3283.25,92,140,232.00
01/09/2020,22:24,3283.25,3283.25,3283.00,3283.25,6,3,9.00
01/09/2020,22:25,3283.25,3283.50,3283.25,3283.50,102,0,102.00
01/09/2020,22:26,3283.50,3283.50,3283.25,3283.50,26,4,30.00
01/09/2020,22:27,3283.50,3283.50,3283.00,3283.00,9,76,85.00
01/09/2020,22:28,3283.00,3283.50,3283.00,3283.50,61,6,67.00
01/09/2020,22:29,3283.50,3283.50,3283.50,3283.50,7,0,7.00
01/09/2020,22:30,3283.50,3283.50,3283.25,3283.25,4,88,92.00
01/09/2020,22:31,3283.50,3283.50,3283.00,3283.25,14,12,26.00
01/09/2020,22:32,3283.25,3283.50,3283.25,3283.25,37,1,38.00
01/09/2020,22:33,3283.50,3283.75,3283.50,3283.75,53,0,53.00
01/09/2020,22:34,3283.75,3284.00,3283.75,3284.00,143,9,152.00
01/09/2020,22:35,3284.00,3284.00,3283.75,3284.00,138,4,142.00
01/09/2020,22:36,3284.00,3284.00,3283.75,3284.00,12,6,18.00
01/09/2020,22:37,3284.00,3284.00,3283.75,3283.75,75,19,94.00
01/09/2020,22:38,3283.75,3284.50,3283.75,3284.25,324,178,502.00
01/09/2020,22:39,3284.25,3284.25,3283.75,3284.00,30,149,179.00
01/09/2020,22:40,3283.75,3284.25,3283.75,3284.00,11,68,79.00
01/09/2020,22:41,3284.00,3284.00,3283.75,3284.00,1,174,175.00
01/09/2020,22:42,3283.75,3284.00,3283.50,3283.50,14,69,83.00
01/09/2020,22:43,3283.50,3283.75,3283.50,3283.75,6,3,9.00
01/09/2020,22:44,3283.75,3284.00,3283.25,3283.50,139,155,294.00
01/09/2020,22:45,3283.25,3283.50,3283.25,3283.25,55,236,291.00
01/09/2020,22:46,3283.25,3283.50,3283.25,3283.50,2,44,46.00
01/09/2020,22:47,3283.25,3283.50,3283.00,3283.25,6,82,88.00
01/09/2020,22:48,3283.25,3283.50,3283.25,3283.25,35,49,84.00
01/09/2020,22:49,3283.00,3283.50,3283.00,3283.50,47,3,50.00
01/09/2020,22:50,3283.50,3283.50,3283.50,3283.50,1,0,1.00
01/09/2020,22:51,3283.25,3283.25,3283.25,3283.25,0,28,28.00
01/09/2020,22:52,3283.00,3283.25,3283.00,3283.25,12,8,20.00
01/09/2020,22:53,3283.25,3283.25,3283.00,3283.25,2,10,12.00
01/09/2020,22:54,3283.00,3283.25,3283.00,3283.00,1,157,158.00
01/09/2020,22:55,3283.25,3283.50,3283.25,3283.50,64,0,64.00
01/09/2020,22:56,3283.50,3283.50,3283.50,3283.50,5,0,5.00
01/09/2020,22:57,3283.25,3283.25,3283.25,3283.25,0,144,144.00
01/09/2020,22:58,3283.25,3283.25,3283.00,3283.00,1,17,18.00
01/09/2020,22:59,3283.25,3283.25,3283.00,3283.00,2,59,61.00
01/09/2020,23:00,3283.00,3283.25,3282.75,3283.25,43,29,72.00
01/09/2020,23:01,3283.25,3283.25,3283.00,3283.00,11,10,21.00
01/09/2020,23:02,3283.25,3283.25,3283.00,3283.25,43,1,44.00
01/09/2020,23:03,3283.00,3283.50,3283.00,3283.00,38,119,157.00
01/09/2020,23:04,3283.00,3283.25,3283.00,3283.00,5,76,81.00
01/09/2020,23:05,3283.00,3283.00,3283.00,3283.00,0,12,12.00
01/09/2020,23:06,3282.75,3283.00,3282.75,3282.75,2,103,105.00
01/09/2020,23:07,3282.75,3283.00,3282.75,3282.75,2,68,70.00
01/09/2020,23:08,3282.75,3282.75,3282.75,3282.75,0,41,41.00
01/09/2020,23:09,3283.00,3283.00,3282.75,3283.00,16,5,21.00
01/09/2020,23:10,3283.00,3283.00,3282.75,3282.75,1,47,48.00
01/09/2020,23:11,3282.50,3282.75,3282.25,3282.50,10,179,189.00
01/09/2020,23:12,3282.50,3282.50,3282.25,3282.50,6,3,9.00
01/09/2020,23:13,3282.25,3282.50,3282.25,3282.50,3,8,11.00
01/09/2020,23:14,3282.50,3282.50,3282.25,3282.50,2,103,105.00
01/09/2020,23:15,3282.25,3282.50,3282.25,3282.50,8,33,41.00
01/09/2020,23:16,3282.25,3282.50,3282.25,3282.25,1,9,10.00
01/09/2020,23:17,3282.25,3282.50,3282.25,3282.50,7,4,11.00
01/09/2020,23:18,3282.50,3282.75,3282.25,3282.75,85,2,87.00
01/09/2020,23:19,3282.75,3283.00,3282.75,3283.00,87,5,92.00
01/09/2020,23:20,3283.00,3283.25,3283.00,3283.25,197,0,197.00
01/09/2020,23:21,3283.25,3283.25,3283.00,3283.25,6,18,24.00
01/09/2020,23:22,3283.25,3283.25,3283.00,3283.00,6,17,23.00
01/09/2020,23:23,3283.00,3283.25,3283.00,3283.00,5,14,19.00
01/09/2020,23:24,3282.75,3283.00,3282.75,3282.75,1,6,7.00
01/09/2020,23:25,3282.75,3283.25,3282.75,3283.00,31,12,43.00
01/09/2020,23:26,3283.00,3283.25,3283.00,3283.25,2,13,15.00
01/09/2020,23:27,3283.25,3283.25,3283.25,3283.25,37,0,37.00
01/09/2020,23:28,3283.25,3283.50,3283.25,3283.25,68,27,95.00
01/09/2020,23:29,3283.25,3283.25,3283.00,3283.25,28,14,42.00
01/09/2020,23:30,3283.25,3284.00,3283.25,3284.00,315,3,318.00
01/09/2020,23:31,3284.00,3284.00,3283.50,3283.50,5,94,99.00
01/09/2020,23:32,3283.50,3283.50,3283.25,3283.25,0,146,146.00
01/09/2020,23:33,3283.25,3283.25,3283.00,3283.25,11,68,79.00
01/09/2020,23:34,3283.25,3283.25,3283.00,3283.25,7,84,91.00
01/09/2020,23:35,3283.25,3283.25,3283.00,3283.00,1,2,3.00
01/09/2020,23:36,3283.25,3283.50,3283.00,3283.00,40,67,107.00
01/09/2020,23:37,3283.00,3283.00,3282.75,3283.00,2,16,18.00
01/09/2020,23:38,3283.00,3283.00,3283.00,3283.00,26,0,26.00
01/09/2020,23:39,3283.00,3283.00,3283.00,3283.00,23,0,23.00
01/09/2020,23:40,3283.00,3283.25,3283.00,3283.25,112,0,112.00
01/09/2020,23:41,3283.25,3283.50,3283.25,3283.50,19,0,19.00
01/09/2020,23:42,3283.50,3283.75,3283.50,3283.75,36,11,47.00
01/09/2020,23:43,3283.50,3283.75,3283.50,3283.50,2,97,99.00
01/09/2020,23:44,3283.75,3284.00,3283.75,3283.75,49,59,108.00
01/09/2020,23:45,3283.75,3284.00,3283.50,3283.75,10,117,127.00
01/09/2020,23:46,3283.75,3283.75,3283.50,3283.75,6,3,9.00
01/09/2020,23:47,3283.75,3283.75,3283.50,3283.75,25,9,34.00
01/09/2020,23:48,3283.50,3283.50,3283.25,3283.25,0,50,50.00
01/09/2020,23:49,3283.50,3283.75,3283.25,3283.50,47,28,75.00
01/09/2020,23:50,3283.50,3283.75,3283.50,3283.75,54,42,96.00
01/09/2020,23:51,3283.75,3284.00,3283.75,3284.00,30,0,30.00
01/09/2020,23:52,3284.00,3284.25,3283.75,3284.00,71,31,102.00
01/09/2020,23:53,3284.00,3284.25,3283.75,3284.00,54,67,121.00
01/09/2020,23:54,3284.25,3284.25,3284.00,3284.00,104,34,138.00
01/09/2020,23:55,3284.00,3284.00,3284.00,3284.00,0,4,4.00
01/09/2020,23:56,3284.00,3284.00,3283.75,3284.00,31,6,37.00
01/09/2020,23:57,3284.00,3284.00,3283.75,3284.00,28,10,38.00
01/09/2020,23:58,3284.00,3284.25,3283.75,3284.25,83,1,84.00
01/09/2020,23:59,3284.25,3284.25,3284.00,3284.25,23,3,26.00
01/10/2020,00:00,3284.25,3284.25,3284.00,3284.25,75,12,87.00
01/10/2020,00:01,3284.50,3285.25,3284.50,3284.75,874,258,1132.00
01/10/2020,00:02,3284.75,3285.00,3284.25,3285.00,166,247,413.00
01/10/2020,00:03,3284.75,3285.25,3284.75,3285.00,75,80,155.00
01/10/2020,00:04,3285.00,3285.25,3285.00,3285.00,53,48,101.00
01/10/2020,00:05,3285.00,3285.00,3284.25,3284.50,49,191,240.00
01/10/2020,00:06,3284.75,3284.75,3284.50,3284.75,103,31,134.00
01/10/2020,00:07,3284.50,3284.75,3284.25,3284.25,7,120,127.00
01/10/2020,00:08,3284.50,3284.75,3284.25,3284.50,100,70,170.00
01/10/2020,00:09,3284.75,3284.75,3284.25,3284.50,52,263,315.00
01/10/2020,00:10,3284.50,3284.75,3284.50,3284.75,169,2,171.00
01/10/2020,00:11,3284.50,3285.00,3284.50,3285.00,22,2,24.00
01/10/2020,00:12,3284.75,3284.75,3284.50,3284.50,1,133,134.00
01/10/2020,00:13,3284.50,3285.25,3284.25,3285.00,170,116,286.00
01/10/2020,00:14,3284.75,3285.25,3284.75,3285.25,56,3,59.00
01/10/2020,00:15,3285.25,3285.25,3284.75,3285.00,77,32,109.00
01/10/2020,00:16,3285.00,3285.25,3284.75,3284.75,63,54,117.00
01/10/2020,00:17,3284.75,3285.00,3284.75,3285.00,4,10,14.00
01/10/2020,00:18,3285.00,3285.25,3284.75,3285.00,44,17,61.00
01/10/2020,00:19,3285.00,3285.25,3285.00,3285.25,109,39,148.00
01/10/2020,00:20,3285.25,3285.25,3285.00,3285.00,58,123,181.00
01/10/2020,00:21,3285.00,3285.00,3284.75,3285.00,13,19,32.00
01/10/2020,00:22,3285.00,3285.00,3284.75,3284.75,8,2,10.00
01/10/2020,00:23,3284.75,3285.00,3284.75,3285.00,5,83,88.00
01/10/2020,00:24,3285.00,3285.00,3284.75,3284.75,48,9,57.00
01/10/2020,00:25,3284.75,3284.75,3284.50,3284.50,13,102,115.00
01/10/2020,00:26,3284.75,3284.75,3284.50,3284.50,9,92,101.00
01/10/2020,00:27,3284.50,3284.75,3284.25,3284.75,46,123,169.00
01/10/2020,00:28,3284.75,3284.75,3284.50,3284.50,7,4,11.00
01/10/2020,00:29,3284.75,3284.75,3284.50,3284.50,8,5,13.00
01/10/2020,00:30,3284.50,3284.75,3284.50,3284.50,17,16,33.00
01/10/2020,00:31,3284.75,3284.75,3284.50,3284.75,137,4,141.00
01/10/2020,00:32,3284.75,3284.75,3284.50,3284.50,21,6,27.00
01/10/2020,00:33,3284.50,3284.75,3284.50,3284.50,6,45,51.00
01/10/2020,00:34,3284.50,3284.75,3284.25,3284.50,33,105,138.00
01/10/2020,00:35,3284.50,3284.50,3283.75,3284.25,83,250,333.00
01/10/2020,00:36,3284.25,3284.50,3284.00,3284.50,172,11,183.00
01/10/2020,00:37,3284.25,3284.25,3284.00,3284.25,1,100,101.00
01/10/2020,00:38,3284.25,3284.25,3284.00,3284.25,21,128,149.00
01/10/2020,00:39,3284.25,3284.25,3284.00,3284.25,12,39,51.00
01/10/2020,00:40,3284.00,3284.25,3283.75,3283.75,6,183,189.00
01/10/2020,00:41,3283.75,3284.00,3283.75,3284.00,8,20,28.00
01/10/2020,00:42,3283.75,3284.00,3283.75,3283.75,9,44,53.00
01/10/2020,00:43,3283.50,3284.00,3283.50,3283.75,78,128,206.00
01/10/2020,00:44,3283.50,3283.75,3283.25,3283.50,35,86,121.00
01/10/2020,00:45,3283.50,3283.50,3283.25,3283.25,6,16,22.00
01/10/2020,00:46,3283.50,3283.75,3283.50,3283.50,95,54,149.00
01/10/2020,00:47,3283.75,3283.75,3283.50,3283.50,17,37,54.00
01/10/2020,00:48,3283.50,3283.75,3283.50,3283.75,19,59,78.00
01/10/2020,00:49,3283.50,3283.75,3283.50,3283.50,9,113,122.00
01/10/2020,00:50,3283.50,3283.75,3283.50,3283.75,6,61,67.00
01/10/2020,00:51,3283.75,3283.75,3283.50,3283.75,5,36,41.00
01/10/2020,00:52,3283.50,3283.75,3283.50,3283.75,4,2,6.00
01/10/2020,00:53,3283.75,3284.00,3283.75,3283.75,39,16,55.00
01/10/2020,00:54,3283.50,3283.75,3283.50,3283.75,109,70,179.00
01/10/2020,00:55,3283.75,3283.75,3283.50,3283.75,41,69,110.00
01/10/2020,00:56,3283.75,3284.00,3283.75,3284.00,151,24,175.00
01/10/2020,00:57,3284.00,3284.00,3283.75,3284.00,57,3,60.00
01/10/2020,00:58,3284.25,3284.25,3284.00,3284.25,46,18,64.00
01/10/2020,00:59,3284.00,3284.00,3284.00,3284.00,0,122,122.00
01/10/2020,01:00,3284.00,3284.00,3284.00,3284.00,0,19,19.00
01/10/2020,01:01,3283.75,3284.25,3283.50,3284.25,51,155,206.00
01/10/2020,01:02,3284.00,3284.50,3284.00,3284.50,135,51,186.00
01/10/2020,01:03,3284.50,3284.75,3284.25,3284.25,35,178,213.00
01/10/2020,01:04,3284.25,3284.50,3284.00,3284.25,7,84,91.00
01/10/2020,01:05,3284.00,3284.25,3284.00,3284.25,63,23,86.00
01/10/2020,01:06,3284.25,3284.25,3283.75,3283.75,10,26,36.00
01/10/2020,01:07,3284.00,3284.25,3283.75,3284.00,117,51,168.00
01/10/2020,01:08,3284.00,3284.50,3283.75,3284.25,86,93,179.00
01/10/2020,01:09,3284.00,3284.25,3284.00,3284.25,87,38,125.00
01/10/2020,01:10,3284.25,3284.25,3284.25,3284.25,155,0,155.00
01/10/2020,01:11,3284.50,3284.50,3284.25,3284.50,54,1,55.00
01/10/2020,01:12,3284.50,3284.75,3284.25,3284.75,56,86,142.00
01/10/2020,01:13,3284.75,3284.75,3284.25,3284.50,30,140,170.00
01/10/2020,01:14,3284.50,3284.75,3284.50,3284.50,66,76,142.00
01/10/2020,01:15,3284.25,3284.50,3284.00,3284.50,122,91,213.00
01/10/2020,01:16,3284.25,3284.25,3283.75,3284.00,198,70,268.00
01/10/2020,01:17,3284.00,3284.25,3284.00,3284.00,133,61,194.00
01/10/2020,01:18,3284.25,3284.50,3284.00,3284.50,179,1,180.00
01/10/2020,01:19,3284.25,3284.50,3284.25,3284.25,9,18,27.00
01/10/2020,01:20,3284.25,3284.25,3284.25,3284.25,0,65,65.00
01/10/2020,01:21,3284.00,3284.25,3284.00,3284.25,104,7,111.00
01/10/2020,01:22,3284.25,3284.25,3284.00,3284.00,1,2,3.00
01/10/2020,01:23,3284.00,3284.50,3284.00,3284.25,64,134,198.00
01/10/2020,01:24,3284.25,3284.50,3284.00,3284.00,25,80,105.00
01/10/2020,01:25,3284.00,3284.25,3284.00,3284.25,1,20,21.00
01/10/2020,01:26,3284.00,3284.25,3284.00,3284.00,1,3,4.00
01/10/2020,01:27,3284.25,3284.25,3283.75,3283.75,25,245,270.00
01/10/2020,01:28,3283.75,3283.75,3283.75,3283.75,0,232,232.00
01/10/2020,01:29,3283.75,3283.75,3283.50,3283.75,64,49,113.00
01/10/2020,01:30,3283.75,3283.75,3283.50,3283.75,5,10,15.00
01/10/2020,01:31,3283.75,3284.00,3283.50,3283.75,126,39,165.00
01/10/2020,01:32,3283.50,3283.50,3283.50,3283.50,0,132,132.00
01/10/2020,01:33,3283.50,3283.50,3283.00,3283.25,32,109,141.00
01/10/2020,01:34,3283.00,3283.25,3283.00,3283.00,6,67,73.00
01/10/2020,01:35,3282.75,3283.00,3282.75,3282.75,55,22,77.00
01/10/2020,01:36,3282.75,3283.25,3282.75,3283.25,180,7,187.00
01/10/2020,01:37,3283.00,3283.25,3283.00,3283.00,9,241,250.00
01/10/2020,01:38,3283.00,3283.25,3283.00,3283.25,112,2,114.00
01/10/2020,01:39,3283.25,3283.50,3283.25,3283.50,130,0,130.00
01/10/2020,01:40,3283.50,3283.50,3282.25,3282.50,216,628,844.00
01/10/2020,01:41,3282.75,3282.75,3282.25,3282.25,137,174,311.00
01/10/2020,01:42,3282.25,3282.75,3282.25,3282.50,78,227,305.00
01/10/2020,01:43,3282.75,3282.75,3282.50,3282.50,3,48,51.00
01/10/2020,01:44,3282.50,3282.75,3282.50,3282.75,5,21,26.00
01/10/2020,01:45,3282.50,3282.75,3282.50,3282.75,21,5,26.00
01/10/2020,01:46,3283.00,3283.50,3283.00,3283.50,362,64,426.00
01/10/2020,01:47,3283.50,3283.50,3283.00,3283.25,179,71,250.00
01/10/2020,01:48,3283.50,3283.50,3283.00,3283.00,6,267,273.00
01/10/2020,01:49,3283.25,3283.50,3283.25,3283.25,284,316,600.00
01/10/2020,01:50,3283.25,3283.50,3283.25,3283.50,11,242,253.00
01/10/2020,01:51,3283.50,3283.50,3283.25,3283.50,17,29,46.00
01/10/2020,01:52,3283.50,3283.50,3283.25,3283.50,71,11,82.00
01/10/2020,01:53,3283.50,3283.75,3283.50,3283.50,42,124,166.00
01/10/2020,01:54,3283.50,3283.50,3283.25,3283.50,58,52,110.00
01/10/2020,01:55,3283.50,3283.50,3283.25,3283.25,17,6,23.00
01/10/2020,01:56,3283.25,3283.50,3283.25,3283.25,17,96,113.00
01/10/2020,01:57,3283.50,3283.50,3283.25,3283.25,8,78,86.00
01/10/2020,01:58,3283.25,3283.75,3283.25,3283.50,114,152,266.00
01/10/2020,01:59,3283.50,3283.75,3283.25,3283.75,27,59,86.00
01/10/2020,02:00,3283.75,3284.00,3283.50,3284.00,325,98,423.00
01/10/2020,02:01,3283.75,3284.00,3283.25,3283.75,409,628,1037.00
01/10/2020,02:02,3283.75,3284.00,3283.25,3283.25,403,260,663.00
01/10/2020,02:03,3283.25,3284.00,3283.25,3283.25,195,296,491.00
01/10/2020,02:04,3283.50,3283.75,3283.25,3283.25,290,126,416.00
01/10/2020,02:05,3283.25,3283.25,3282.75,3282.75,281,197,478.00
01/10/2020,02:06,3282.75,3282.75,3282.50,3282.75,164,442,606.00
01/10/2020,02:07,3282.50,3283.00,3282.50,3283.00,54,22,76.00
01/10/2020,02:08,3283.00,3283.00,3282.25,3282.50,150,230,380.00
01/10/2020,02:09,3282.50,3282.75,3282.50,3282.75,161,7,168.00
01/10/2020,02:10,3282.50,3282.75,3282.50,3282.50,48,109,157.00
01/10/2020,02:11,3282.75,3282.75,3282.00,3282.25,92,225,317.00
01/10/2020,02:12,3282.50,3282.50,3282.25,3282.50,262,116,378.00
01/10/2020,02:13,3282.50,3282.50,3282.25,3282.50,137,4,141.00
01/10/2020,02:14,3282.75,3282.75,3282.50,3282.75,162,11,173.00
01/10/2020,02:15,3282.75,3282.75,3282.50,3282.50,266,79,345.00
01/10/2020,02:16,3282.25,3282.75,3282.25,3282.50,95,194,289.00
01/10/2020,02:17,3282.50,3282.75,3282.25,3282.25,235,134,369.00
01/10/2020,02:18,3282.50,3282.50,3282.25,3282.25,9,138,147.00
01/10/2020,02:19,3282.25,3282.25,3282.00,3282.00,45,177,222.00
01/10/2020,02:20,3282.00,3282.50,3282.00,3282.25,293,81,374.00
01/10/2020,02:21,3282.25,3282.25,3281.50,3281.50,124,356,480.00
01/10/2020,02:22,3281.50,3281.75,3281.50,3281.50,12,292,304.00
01/10/2020,02:23,3281.25,3281.50,3281.25,3281.25,160,133,293.00
01/10/2020,02:24,3281.25,3281.25,3280.75,3280.75,34,258,292.00
01/10/2020,02:25,3280.75,3281.25,3280.50,3280.50,305,51,356.00
01/10/2020,02:26,3280.50,3280.75,3279.75,3280.25,110,740,850.00
01/10/2020,02:27,3280.25,3280.50,3280.00,3280.50,122,125,247.00
01/10/2020,02:28,3280.50,3280.50,3280.25,3280.50,197,83,280.00
01/10/2020,02:29,3280.50,3280.75,3280.25,3280.75,447,45,492.00
01/10/2020,02:30,3280.75,3281.25,3280.75,3281.25,214,96,310.00
01/10/2020,02:31,3281.25,3281.50,3280.75,3280.75,77,362,439.00
01/10/2020,02:32,3280.75,3280.75,3280.25,3280.50,50,174,224.00
01/10/2020,02:33,3280.50,3280.75,3280.50,3280.75,38,3,41.00
01/10/2020,02:34,3280.75,3281.00,3280.50,3281.00,228,9,237.00
01/10/2020,02:35,3280.75,3281.00,3280.75,3281.00,20,207,227.00
01/10/2020,02:36,3280.75,3281.00,3280.25,3280.50,55,256,311.00
01/10/2020,02:37,3280.25,3280.50,3280.00,3280.25,321,108,429.00
01/10/2020,02:38,3280.25,3280.50,3279.75,3280.50,115,168,283.00
01/10/2020,02:39,3280.25,3280.25,3279.75,3280.00,74,108,182.00
01/10/2020,02:40,3279.75,3280.00,3279.50,3279.75,60,182,242.00
01/10/2020,02:41,3280.00,3280.00,3279.50,3279.75,145,100,245.00
01/10/2020,02:42,3279.75,3280.00,3279.50,3279.50,65,254,319.00
01/10/2020,02:43,3279.50,3279.75,3279.50,3279.50,75,486,561.00
01/10/2020,02:44,3279.75,3280.00,3279.50,3279.75,193,58,251.00
01/10/2020,02:45,3279.75,3280.00,3279.75,3280.00,135,55,190.00
01/10/2020,02:46,3279.75,3279.75,3279.50,3279.75,1,210,211.00
01/10/2020,02:47,3279.50,3280.25,3279.50,3280.25,169,90,259.00
01/10/2020,02:48,3280.25,3280.75,3280.25,3280.50,225,57,282.00
01/10/2020,02:49,3280.75,3281.00,3280.50,3281.00,283,11,294.00
01/10/2020,02:50,3281.00,3281.50,3280.75,3281.25,181,352,533.00
01/10/2020,02:51,3281.25,3281.25,3280.75,3280.75,6,190,196.00
01/10/2020,02:52,3281.00,3281.00,3280.75,3280.75,22,255,277.00
01/10/2020,02:53,3280.75,3280.75,3280.50,3280.75,32,131,163.00
01/10/2020,02:54,3280.75,3280.75,3280.50,3280.75,140,2,142.00
01/10/2020,02:55,3281.00,3281.00,3280.75,3280.75,158,2,160.00
01/10/2020,02:56,3280.75,3281.00,3280.75,3280.75,1,278,279.00
01/10/2020,02:57,3280.75,3281.00,3280.75,3280.75,125,62,187.00
01/10/2020,02:58,3280.50,3281.00,3280.50,3281.00,101,9,110.00
01/10/2020,02:59,3281.00,3281.75,3281.00,3281.50,151,248,399.00
01/10/2020,03:00,3281.50,3281.50,3281.00,3281.25,52,191,243.00
01/10/2020,03:01,3281.00,3281.00,3280.25,3281.00,142,369,511.00
01/10/2020,03:02,3281.00,3281.25,3281.00,3281.00,88,182,270.00
01/10/2020,03:03,3281.00,3281.25,3281.00,3281.00,25,155,180.00
01/10/2020,03:04,3281.00,3281.50,3281.00,3281.25,22,2,24.00
01/10/2020,03:05,3281.50,3281.50,3280.75,3281.25,261,347,608.00
01/10/2020,03:06,3281.25,3281.50,3281.00,3281.25,215,57,272.00
01/10/2020,03:07,3281.25,3281.25,3280.75,3281.00,131,263,394.00
01/10/2020,03:08,3280.75,3280.75,3280.25,3280.25,155,374,529.00
01/10/2020,03:09,3280.25,3280.75,3280.25,3280.50,86,7,93.00
01/10/2020,03:10,3280.50,3281.00,3280.50,3281.00,167,6,173.00
01/10/2020,03:11,3280.75,3281.00,3280.50,3280.50,7,65,72.00
01/10/2020,03:12,3280.75,3281.00,3280.50,3280.75,48,11,59.00
01/10/2020,03:13,3280.75,3281.25,3280.50,3281.25,204,104,308.00
01/10/2020,03:14,3281.00,3281.00,3281.00,3281.00,0,10,10.00
01/10/2020,03:15,3281.25,3281.25,3280.75,3280.75,16,185,201.00
01/10/2020,03:16,3280.75,3281.25,3280.75,3280.75,168,100,268.00
01/10/2020,03:17,3280.75,3281.00,3280.75,3281.00,2,32,34.00
01/10/2020,03:18,3280.75,3281.25,3280.75,3281.00,116,5,121.00
01/10/2020,03:19,3281.00,3281.25,3281.00,3281.25,5,14,19.00
01/10/2020,03:20,3281.00,3281.50,3281.00,3281.50,85,3,88.00
01/10/2020,03:21,3281.50,3281.50,3281.00,3281.25,82,87,169.00
01/10/2020,03:22,3281.25,3281.50,3281.00,3281.25,395,15,410.00
01/10/2020,03:23,3281.25,3281.75,3281.00,3281.50,94,89,183.00
01/10/2020,03:24,3281.75,3281.75,3281.50,3281.75,180,14,194.00
01/10/2020,03:25,3281.75,3282.00,3281.75,3282.00,135,2,137.00
01/10/2020,03:26,3282.00,3282.25,3281.75,3281.75,237,43,280.00
01/10/2020,03:27,3281.75,3282.25,3281.75,3282.00,149,16,165.00
01/10/2020,03:28,3282.25,3282.50,3282.00,3282.00,128,154,282.00
01/10/2020,03:29,3282.25,3282.25,3282.00,3282.00,88,123,211.00
01/10/2020,03:30,3281.75,3282.25,3281.75,3282.25,43,38,81.00
01/10/2020,03:31,3282.25,3282.25,3282.00,3282.25,23,14,37.00
01/10/2020,03:32,3282.25,3282.25,3282.00,3282.00,10,92,102.00
01/10/2020,03:33,3282.00,3282.25,3281.75,3282.25,87,69,156.00
01/10/2020,03:34,3282.00,3282.50,3282.00,3282.50,223,1,224.00
01/10/2020,03:35,3282.50,3282.75,3282.50,3282.50,229,134,363.00
01/10/2020,03:36,3282.25,3282.50,3282.00,3282.50,85,112,197.00
01/10/2020,03:37,3282.50,3282.75,3282.50,3282.50,126,118,244.00
01/10/2020,03:38,3282.50,3282.75,3282.50,3282.50,58,96,154.00
01/10/2020,03:39,3282.75,3282.75,3282.50,3282.50,178,218,396.00
01/10/2020,03:40,3282.50,3282.75,3282.50,3282.75,9,3,12.00
01/10/2020,03:41,3282.50,3282.75,3282.50,3282.75,91,15,106.00
01/10/2020,03:42,3282.75,3282.75,3282.25,3282.25,49,101,150.00
01/10/2020,03:43,3282.25,3282.75,3282.25,3282.25,32,204,236.00
01/10/2020,03:44,3282.25,3282.50,3282.25,3282.25,44,152,196.00
01/10/2020,03:45,3282.25,3282.50,3282.25,3282.50,3,82,85.00
01/10/2020,03:46,3282.25,3282.50,3282.25,3282.25,6,174,180.00
01/10/2020,03:47,3282.25,3282.75,3282.25,3282.50,148,168,316.00
01/10/2020,03:48,3282.25,3283.25,3282.25,3283.25,340,17,357.00
01/10/2020,03:49,3283.25,3283.25,3283.00,3283.25,17,14,31.00
01/10/2020,03:50,3283.25,3283.50,3283.00,3283.00,77,161,238.00
01/10/2020,03:51,3283.00,3283.00,3282.75,3283.00,90,265,355.00
01/10/2020,03:52,3283.00,3283.00,3282.50,3282.50,5,264,269.00
01/10/2020,03:53,3282.75,3283.00,3282.50,3283.00,287,3,290.00
01/10/2020,03:54,3283.00,3283.00,3282.75,3282.75,11,23,34.00
01/10/2020,03:55,3283.00,3283.25,3282.75,3283.25,227,153,380.00
01/10/2020,03:56,3283.25,3283.25,3283.00,3283.00,60,2,62.00
01/10/2020,03:57,3283.25,3283.25,3283.00,3283.00,193,83,276.00
01/10/2020,03:58,3283.25,3283.25,3283.00,3283.00,4,29,33.00
01/10/2020,03:59,3283.00,3283.50,3283.00,3283.50,268,10,278.00
01/10/2020,04:00,3283.50,3283.50,3283.25,3283.50,111,34,145.00
01/10/2020,04:01,3283.50,3283.75,3283.25,3283.25,20,70,90.00
01/10/2020,04:02,3283.25,3283.50,3283.25,3283.25,10,125,135.00
01/10/2020,04:03,3283.25,3283.50,3283.00,3283.25,41,70,111.00
01/10/2020,04:04,3283.25,3283.25,3283.00,3283.25,28,159,187.00
01/10/2020,04:05,3283.00,3283.25,3283.00,3283.25,21,2,23.00
01/10/2020,04:06,3283.00,3283.25,3283.00,3283.25,94,24,118.00
01/10/2020,04:07,3283.25,3283.25,3283.00,3283.25,283,170,453.00
01/10/2020,04:08,3283.25,3283.50,3283.25,3283.50,202,0,202.00
01/10/2020,04:09,3283.50,3283.50,3283.25,3283.50,51,29,80.00
01/10/2020,04:10,3283.25,3283.50,3283.25,3283.25,5,4,9.00
01/10/2020,04:11,3283.25,3283.75,3283.25,3283.75,395,7,402.00
01/10/2020,04:12,3283.50,3284.00,3283.50,3284.00,136,4,140.00
01/10/2020,04:13,3284.00,3284.00,3283.75,3284.00,47,4,51.00
01/10/2020,04:14,3283.75,3284.25,3283.75,3284.25,361,88,449.00
01/10/2020,04:15,3284.25,3284.75,3284.00,3284.50,282,44,326.00
01/10/2020,04:16,3284.25,3284.50,3284.25,3284.25,43,16,59.00
01/10/2020,04:17,3284.50,3284.50,3284.00,3284.00,35,503,538.00
01/10/2020,04:18,3284.00,3284.25,3283.50,3283.50,521,227,748.00
01/10/2020,04:19,3283.50,3284.00,3283.50,3283.75,185,8,193.00
01/10/2020,04:20,3284.00,3284.00,3283.75,3284.00,5,7,12.00
01/10/2020,04:21,3284.00,3284.00,3283.75,3284.00,150,195,345.00
01/10/2020,04:22,3284.00,3284.25,3284.00,3284.00,177,116,293.00
01/10/2020,04:23,3284.00,3284.00,3283.75,3283.75,5,158,163.00
01/10/2020,04:24,3283.75,3284.00,3283.75,3284.00,6,3,9.00
01/10/2020,04:25,3283.75,3284.00,3283.50,3283.75,2,99,101.00
01/10/2020,04:26,3283.50,3283.50,3283.00,3283.00,5,239,244.00
01/10/2020,04:27,3283.00,3283.50,3283.00,3283.25,561,8,569.00
01/10/2020,04:28,3283.25,3283.75,3283.25,3283.50,185,201,386.00
01/10/2020,04:29,3283.50,3284.00,3283.50,3283.75,164,23,187.00
01/10/2020,04:30,3284.00,3284.25,3283.75,3284.00,98,242,340.00
01/10/2020,04:31,3284.00,3284.25,3283.75,3283.75,78,52,130.00
01/10/2020,04:32,3283.75,3284.75,3283.75,3284.50,177,148,325.00
01/10/2020,04:33,3284.25,3284.50,3284.25,3284.25,2,60,62.00
01/10/2020,04:34,3284.50,3284.50,3284.00,3284.25,9,54,63.00
01/10/2020,04:35,3284.00,3284.50,3284.00,3284.25,304,5,309.00
01/10/2020,04:36,3284.50,3284.50,3284.00,3284.00,86,320,406.00
01/10/2020,04:37,3284.00,3284.50,3283.75,3284.00,153,194,347.00
01/10/2020,04:38,3284.00,3284.25,3284.00,3284.00,3,8,11.00
01/10/2020,04:39,3284.00,3284.25,3284.00,3284.00,3,15,18.00
01/10/2020,04:40,3284.00,3284.25,3283.75,3284.25,149,203,352.00
01/10/2020,04:41,3284.25,3284.25,3284.00,3284.25,9,10,19.00
01/10/2020,04:42,3284.25,3284.25,3283.75,3284.00,230,130,360.00
01/10/2020,04:43,3283.75,3284.00,3283.75,3283.75,8,72,80.00
01/10/2020,04:44,3283.75,3284.25,3283.75,3283.75,90,94,184.00
01/10/2020,04:45,3284.00,3284.00,3283.75,3283.75,6,181,187.00
01/10/2020,04:46,3283.75,3284.25,3283.50,3283.75,111,182,293.00
01/10/2020,04:47,3283.75,3284.00,3283.75,3283.75,14,2,16.00
01/10/2020,04:48,3284.00,3284.00,3283.75,3283.75,167,75,242.00
01/10/2020,04:49,3284.00,3284.25,3284.00,3284.25,161,4,165.00
01/10/2020,04:50,3284.25,3284.25,3283.75,3283.75,2,325,327.00
01/10/2020,04:51,3284.00,3284.25,3284.00,3284.00,149,56,205.00
01/10/2020,04:52,3284.00,3284.00,3284.00,3284.00,0,124,124.00
01/10/2020,04:53,3283.75,3284.00,3283.50,3283.50,1,119,120.00
01/10/2020,04:54,3283.50,3283.75,3283.50,3283.50,11,4,15.00
01/10/2020,04:55,3283.75,3284.00,3283.50,3283.50,69,110,179.00
01/10/2020,04:56,3283.50,3284.00,3283.50,3284.00,242,1,243.00
01/10/2020,04:57,3283.75,3283.75,3283.50,3283.50,88,94,182.00
01/10/2020,04:58,3283.75,3283.75,3283.00,3283.25,101,205,306.00
01/10/2020,04:59,3283.25,3283.50,3283.25,3283.25,42,6,48.00
01/10/2020,05:00,3283.25,3283.50,3283.25,3283.25,3,10,13.00
01/10/2020,05:01,3283.25,3283.50,3283.00,3283.00,119,98,217.00
01/10/2020,05:02,3283.25,3283.50,3283.25,3283.50,264,1,265.00
01/10/2020,05:03,3283.50,3283.50,3283.25,3283.50,106,2,108.00
01/10/2020,05:04,3283.25,3283.50,3283.25,3283.50,65,8,73.00
01/10/2020,05:05,3283.50,3283.75,3283.50,3283.50,74,13,87.00
01/10/2020,05:06,3283.75,3284.00,3283.50,3284.00,66,1,67.00
01/10/2020,05:07,3283.75,3284.25,3283.75,3284.25,96,64,160.00
01/10/2020,05:08,3284.25,3284.50,3284.25,3284.50,214,5,219.00
01/10/2020,05:09,3284.50,3285.00,3284.25,3285.00,185,12,197.00
01/10/2020,05:10,3284.75,3285.00,3284.50,3284.75,6,114,120.00
01/10/2020,05:11,3284.50,3284.75,3284.50,3284.75,6,11,17.00
01/10/2020,05:12,3284.75,3284.75,3284.50,3284.75,116,1,117.00
01/10/2020,05:13,3284.50,3284.75,3284.50,3284.75,12,8,20.00
01/10/2020,05:14,3284.50,3284.75,3284.25,3284.50,99,58,157.00
01/10/2020,05:15,3284.50,3284.75,3284.50,3284.50,30,3,33.00
01/10/2020,05:16,3284.75,3284.75,3284.50,3284.75,185,3,188.00
01/10/2020,05:17,3284.75,3285.25,3284.75,3284.75,85,67,152.00
01/10/2020,05:18,3284.75,3285.00,3284.75,3284.75,3,125,128.00
01/10/2020,05:19,3284.75,3285.25,3284.75,3285.25,131,85,216.00
01/10/2020,05:20,3285.25,3285.25,3285.00,3285.00,301,16,317.00
01/10/2020,05:21,3285.25,3285.50,3285.00,3285.25,236,20,256.00
01/10/2020,05:22,3285.25,3285.50,3285.25,3285.50,37,155,192.00
01/10/2020,05:23,3285.50,3285.50,3285.00,3285.00,12,59,71.00
01/10/2020,05:24,3285.00,3285.75,3285.00,3285.75,227,12,239.00
01/10/2020,05:25,3285.50,3287.00,3285.50,3286.50,936,621,1557.00
01/10/2020,05:26,3286.50,3286.75,3286.25,3286.25,211,191,402.00
01/10/2020,05:27,3286.50,3286.75,3286.25,3286.75,443,10,453.00
01/10/2020,05:28,3286.75,3286.75,3286.25,3286.25,126,87,213.00
01/10/2020,05:29,3286.25,3286.50,3286.00,3286.50,98,135,233.00
01/10/2020,05:30,3286.50,3286.50,3286.25,3286.25,14,82,96.00
01/10/2020,05:31,3286.00,3286.50,3286.00,3286.50,197,93,290.00
01/10/2020,05:32,3286.50,3287.00,3286.50,3287.00,223,1,224.00
01/10/2020,05:33,3287.00,3287.00,3286.75,3287.00,9,201,210.00
01/10/2020,05:34,3286.75,3286.75,3286.50,3286.75,30,201,231.00
01/10/2020,05:35,3286.50,3286.75,3286.25,3286.25,143,198,341.00
01/10/2020,05:36,3286.25,3286.50,3285.75,3286.00,8,203,211.00
01/10/2020,05:37,3286.00,3286.00,3285.75,3286.00,193,13,206.00
01/10/2020,05:38,3285.75,3286.00,3285.75,3285.75,52,83,135.00
01/10/2020,05:39,3285.75,3286.00,3285.25,3285.25,39,326,365.00
01/10/2020,05:40,3285.50,3285.50,3285.25,3285.25,9,77,86.00
01/10/2020,05:41,3285.50,3285.50,3285.00,3285.50,86,55,141.00
01/10/2020,05:42,3285.50,3285.50,3285.25,3285.25,17,10,27.00
01/10/2020,05:43,3285.25,3285.50,3285.00,3285.25,88,67,155.00
01/10/2020,05:44,3285.00,3285.50,3285.00,3285.50,78,4,82.00
01/10/2020,05:45,3285.50,3285.50,3285.00,3285.00,3,42,45.00
01/10/2020,05:46,3285.25,3285.50,3285.00,3285.50,157,13,170.00
01/10/2020,05:47,3285.50,3285.75,3285.25,3285.50,203,100,303.00
01/10/2020,05:48,3285.50,3285.50,3285.25,3285.25,1,41,42.00
01/10/2020,05:49,3285.25,3285.50,3285.25,3285.25,7,39,46.00
01/10/2020,05:50,3285.25,3285.50,3285.25,3285.50,41,28,69.00
01/10/2020,05:51,3285.50,3285.50,3285.25,3285.50,12,4,16.00
01/10/2020,05:52,3285.25,3285.50,3285.00,3285.25,98,69,167.00
01/10/2020,05:53,3285.00,3285.25,3285.00,3285.00,6,39,45.00
01/10/2020,05:54,3285.25,3285.50,3285.00,3285.25,248,102,350.00
01/10/2020,05:55,3285.25,3285.25,3285.00,3285.00,115,135,250.00
01/10/2020,05:56,3285.25,3285.50,3285.00,3285.25,289,70,359.00
01/10/2020,05:57,3285.25,3285.50,3285.00,3285.25,6,73,79.00
01/10/2020,05:58,3285.25,3285.25,3285.00,3285.25,6,8,14.00
01/10/2020,05:59,3285.25,3285.25,3285.00,3285.00,6,13,19.00
01/10/2020,06:00,3285.00,3285.25,3284.75,3285.25,90,84,174.00
01/10/2020,06:01,3285.00,3285.25,3285.00,3285.00,7,55,62.00
01/10/2020,06:02,3285.00,3285.25,3285.00,3285.25,153,217,370.00
01/10/2020,06:03,3285.00,3285.25,3284.75,3285.00,67,166,233.00
01/10/2020,06:04,3285.25,3285.25,3285.00,3285.00,4,23,27.00
01/10/2020,06:05,3285.00,3285.25,3284.75,3284.75,52,331,383.00
01/10/2020,06:06,3285.00,3285.00,3284.75,3284.75,2,178,180.00
01/10/2020,06:07,3284.75,3285.00,3284.50,3284.75,79,539,618.00
01/10/2020,06:08,3284.50,3284.50,3284.25,3284.25,5,112,117.00
01/10/2020,06:09,3284.50,3284.75,3284.25,3284.50,77,15,92.00
01/10/2020,06:10,3284.50,3284.75,3284.00,3284.00,100,213,313.00
01/10/2020,06:11,3284.25,3284.25,3284.00,3284.25,456,31,487.00
01/10/2020,06:12,3284.50,3284.50,3284.25,3284.25,2,172,174.00
01/10/2020,06:13,3284.25,3284.50,3284.25,3284.50,113,78,191.00
01/10/2020,06:14,3284.25,3284.50,3284.00,3284.00,73,304,377.00
01/10/2020,06:15,3284.00,3284.25,3284.00,3284.25,3,198,201.00
01/10/2020,06:16,3284.00,3284.25,3284.00,3284.00,10,8,18.00
01/10/2020,06:17,3284.25,3284.25,3284.00,3284.00,234,81,315.00
01/10/2020,06:18,3284.00,3284.00,3283.75,3284.00,5,66,71.00
01/10/2020,06:19,3284.00,3284.25,3283.75,3284.00,119,111,230.00
01/10/2020,06:20,3283.75,3284.00,3283.75,3283.75,10,19,29.00
01/10/2020,06:21,3283.75,3284.25,3283.75,3283.75,460,164,624.00
01/10/2020,06:22,3283.75,3284.00,3283.75,3283.75,19,149,168.00
01/10/2020,06:23,3283.75,3284.00,3283.75,3284.00,270,12,282.00
01/10/2020,06:24,3283.75,3284.00,3283.75,3283.75,17,38,55.00
01/10/2020,06:25,3284.00,3284.00,3283.50,3283.50,150,115,265.00
01/10/2020,06:26,3283.75,3283.75,3283.50,3283.50,16,24,40.00
01/10/2020,06:27,3283.75,3283.75,3283.50,3283.50,7,56,63.00
01/10/2020,06:28,3283.50,3284.00,3283.50,3284.00,188,9,197.00
01/10/2020,06:29,3283.75,3284.00,3283.75,3283.75,8,87,95.00
01/10/2020,06:30,3283.75,3284.00,3283.75,3284.00,257,10,267.00
01/10/2020,06:31,3284.00,3284.00,3283.50,3283.75,9,447,456.00
01/10/2020,06:32,3283.75,3284.00,3283.50,3283.75,515,28,543.00
01/10/2020,06:33,3284.00,3284.25,3284.00,3284.25,269,32,301.00
01/10/2020,06:34,3284.25,3284.25,3284.00,3284.00,246,5,251.00
01/10/2020,06:35,3284.00,3284.25,3284.00,3284.00,44,6,50.00
01/10/2020,06:36,3284.25,3284.25,3284.00,3284.25,30,184,214.00
01/10/2020,06:37,3284.25,3284.25,3284.00,3284.00,200,6,206.00
01/10/2020,06:38,3284.00,3284.25,3284.00,3284.00,3,172,175.00
01/10/2020,06:39,3284.00,3284.25,3284.00,3284.25,223,6,229.00
01/10/2020,06:40,3284.25,3284.25,3284.00,3284.00,148,69,217.00
01/10/2020,06:41,3284.00,3284.00,3283.75,3283.75,128,116,244.00
01/10/2020,06:42,3283.75,3284.25,3283.75,3284.00,134,9,143.00
01/10/2020,06:43,3284.25,3284.25,3284.00,3284.25,25,33,58.00
01/10/2020,06:44,3284.25,3284.25,3284.00,3284.00,17,18,35.00
01/10/2020,06:45,3284.25,3284.25,3284.00,3284.00,33,190,223.00
01/10/2020,06:46,3284.00,3284.00,3283.50,3284.00,355,233,588.00
01/10/2020,06:47,3284.00,3284.00,3283.50,3283.50,52,207,259.00
01/10/2020,06:48,3283.75,3283.75,3283.50,3283.50,59,60,119.00
01/10/2020,06:49,3283.50,3283.75,3282.50,3283.25,384,972,1356.00
01/10/2020,06:50,3283.25,3283.50,3283.25,3283.25,525,7,532.00
01/10/2020,06:51,3283.50,3283.50,3283.25,3283.50,22,21,43.00
01/10/2020,06:52,3283.50,3283.50,3283.25,3283.50,29,6,35.00
01/10/2020,06:53,3283.50,3283.50,3283.25,3283.50,8,34,42.00
01/10/2020,06:54,3283.50,3283.50,3283.25,3283.50,11,55,66.00
01/10/2020,06:55,3283.50,3283.50,3283.25,3283.25,18,30,48.00
01/10/2020,06:56,3283.25,3283.50,3283.25,3283.25,15,44,59.00
01/10/2020,06:57,3283.25,3283.50,3283.00,3283.25,108,320,428.00
01/10/2020,06:58,3283.25,3284.00,3283.25,3284.00,247,33,280.00
01/10/2020,06:59,3283.75,3283.75,3283.50,3283.75,4,106,110.00
01/10/2020,07:00,3283.50,3283.75,3283.25,3283.50,5,211,216.00
01/10/2020,07:01,3283.50,3283.50,3283.00,3283.25,122,281,403.00
01/10/2020,07:02,3283.25,3283.25,3283.00,3283.25,167,53,220.00
01/10/2020,07:03,3283.50,3283.50,3283.00,3283.00,9,141,150.00
01/10/2020,07:04,3283.25,3283.50,3283.00,3283.00,241,75,316.00
01/10/2020,07:05,3283.25,3283.25,3282.75,3282.75,18,331,349.00
01/10/2020,07:06,3283.00,3283.25,3282.75,3283.25,175,119,294.00
01/10/2020,07:07,3283.25,3283.50,3283.00,3283.25,180,36,216.00
01/10/2020,07:08,3283.50,3283.75,3283.00,3283.25,126,325,451.00
01/10/2020,07:09,3283.50,3283.50,3282.75,3282.75,53,614,667.00
01/10/2020,07:10,3283.00,3283.00,3282.00,3282.25,265,537,802.00
01/10/2020,07:11,3282.25,3282.50,3281.50,3281.50,121,703,824.00
01/10/2020,07:12,3281.50,3281.75,3281.25,3281.25,76,230,306.00
01/10/2020,07:13,3281.25,3282.00,3280.50,3281.75,735,803,1538.00
01/10/2020,07:14,3282.00,3282.00,3281.25,3281.25,290,524,814.00
01/10/2020,07:15,3281.25,3281.50,3280.75,3280.75,31,583,614.00
01/10/2020,07:16,3281.00,3281.00,3280.25,3280.25,33,451,484.00
01/10/2020,07:17,3280.50,3281.00,3280.25,3280.75,501,174,675.00
01/10/2020,07:18,3280.75,3281.00,3280.00,3280.25,106,465,571.00
01/10/2020,07:19,3280.25,3280.50,3280.00,3280.50,558,130,688.00
01/10/2020,07:20,3280.50,3280.50,3279.75,3280.00,414,523,937.00
01/10/2020,07:21,3280.00,3280.25,3279.75,3280.25,281,257,538.00
01/10/2020,07:22,3280.50,3280.75,3280.25,3280.50,811,377,1188.00
01/10/2020,07:23,3280.50,3281.25,3280.25,3281.25,414,114,528.00
01/10/2020,07:24,3281.25,3282.00,3281.00,3281.75,877,265,1142.00
01/10/2020,07:25,3281.75,3282.00,3280.75,3281.00,232,1075,1307.00
01/10/2020,07:26,3281.00,3281.25,3280.50,3281.25,281,590,871.00
01/10/2020,07:27,3281.00,3281.50,3280.75,3281.50,242,285,527.00
01/10/2020,07:28,3281.50,3282.50,3281.00,3282.50,666,172,838.00
01/10/2020,07:29,3282.50,3282.50,3281.50,3282.50,283,259,542.00
01/10/2020,07:30,3282.75,3283.25,3279.75,3281.50,434,670,1104.00
01/10/2020,07:31,3281.50,3283.25,3279.00,3281.25,2798,2854,5652.00
01/10/2020,07:32,3281.25,3284.00,3280.75,3283.25,1922,968,2890.00
01/10/2020,07:33,3283.25,3284.00,3282.00,3283.25,2222,1877,4099.00
01/10/2020,07:34,3283.25,3284.00,3282.75,3283.75,873,433,1306.00
01/10/2020,07:35,3283.75,3284.00,3283.25,3283.50,678,895,1573.00
01/10/2020,07:36,3283.50,3283.75,3282.00,3282.00,697,1309,2006.00
01/10/2020,07:37,3282.00,3282.75,3281.75,3282.25,474,824,1298.00
01/10/2020,07:38,3282.25,3282.25,3280.00,3280.25,462,1301,1763.00
01/10/2020,07:39,3280.50,3281.25,3280.25,3280.50,852,621,1473.00
01/10/2020,07:40,3280.50,3281.25,3280.50,3281.00,882,180,1062.00
01/10/2020,07:41,3281.00,3281.00,3280.25,3280.50,130,629,759.00
01/10/2020,07:42,3280.50,3281.25,3280.25,3281.25,372,253,625.00
01/10/2020,07:43,3281.25,3281.25,3280.00,3280.00,176,436,612.00
01/10/2020,07:44,3280.00,3280.25,3279.75,3280.00,381,412,793.00
01/10/2020,07:45,3279.75,3280.00,3278.25,3279.00,847,1709,2556.00
01/10/2020,07:46,3278.75,3279.00,3277.50,3278.00,1203,1295,2498.00
01/10/2020,07:47,3278.25,3278.75,3278.00,3278.75,941,821,1762.00
01/10/2020,07:48,3279.00,3280.25,3279.00,3279.75,1144,215,1359.00
01/10/2020,07:49,3280.00,3281.00,3279.50,3281.00,543,484,1027.00
01/10/2020,07:50,3280.75,3281.50,3280.50,3280.50,548,658,1206.00
01/10/2020,07:51,3280.50,3281.25,3280.50,3281.25,626,369,995.00
01/10/2020,07:52,3281.25,3282.75,3281.00,3282.00,1333,608,1941.00
01/10/2020,07:53,3282.25,3282.25,3281.75,3281.75,162,758,920.00
01/10/2020,07:54,3281.75,3282.25,3281.50,3282.25,593,166,759.00
01/10/2020,07:55,3282.00,3283.00,3282.00,3283.00,446,75,521.00
01/10/2020,07:56,3282.75,3283.50,3282.25,3282.25,502,847,1349.00
01/10/2020,07:57,3282.25,3282.50,3281.75,3282.00,226,474,700.00
01/10/2020,07:58,3282.00,3282.00,3281.00,3281.25,259,829,1088.00
01/10/2020,07:59,3281.25,3282.25,3281.25,3281.75,650,300,950.00
01/10/2020,08:00,3281.75,3282.00,3281.25,3281.75,168,397,565.00
01/10/2020,08:01,3281.75,3282.00,3280.75,3281.50,342,595,937.00
01/10/2020,08:02,3281.50,3282.75,3281.50,3282.75,602,216,818.00
01/10/2020,08:03,3282.50,3282.75,3282.00,3282.50,598,631,1229.00
01/10/2020,08:04,3282.25,3282.75,3281.75,3282.00,264,507,771.00
01/10/2020,08:05,3281.75,3282.25,3281.50,3282.25,569,182,751.00
01/10/2020,08:06,3282.50,3282.75,3281.50,3281.75,737,298,1035.00
01/10/2020,08:07,3282.00,3282.00,3281.25,3281.25,410,962,1372.00
01/10/2020,08:08,3281.50,3282.25,3281.25,3281.75,520,443,963.00
01/10/2020,08:09,3281.75,3282.00,3281.50,3281.75,1581,2187,3768.00
01/10/2020,08:10,3281.75,3281.75,3281.00,3281.25,720,764,1484.00
01/10/2020,08:11,3281.25,3281.25,3281.00,3281.25,182,120,302.00
01/10/2020,08:12,3281.00,3281.50,3280.75,3281.50,210,199,409.00
01/10/2020,08:13,3281.25,3281.50,3281.00,3281.50,365,263,628.00
01/10/2020,08:14,3281.50,3282.00,3281.25,3282.00,1331,460,1791.00
01/10/2020,08:15,3282.00,3282.00,3281.25,3281.50,382,882,1264.00
01/10/2020,08:16,3281.50,3281.50,3280.75,3281.25,252,552,804.00
01/10/2020,08:17,3281.25,3282.00,3281.25,3281.75,246,204,450.00
01/10/2020,08:18,3282.00,3282.00,3281.50,3282.00,321,148,469.00
01/10/2020,08:19,3281.75,3282.00,3281.50,3281.75,140,298,438.00
01/10/2020,08:20,3281.75,3282.25,3281.50,3282.00,340,316,656.00
01/10/2020,08:21,3281.75,3283.00,3281.75,3282.75,747,110,857.00
01/10/2020,08:22,3282.75,3282.75,3282.00,3282.25,219,648,867.00
01/10/2020,08:23,3282.25,3282.75,3282.25,3282.50,295,486,781.00
01/10/2020,08:24,3282.75,3283.25,3282.50,3282.75,1277,505,1782.00
01/10/2020,08:25,3282.50,3283.25,3282.50,3283.00,954,730,1684.00
01/10/2020,08:26,3283.25,3283.25,3282.50,3282.75,557,1635,2192.00
01/10/2020,08:27,3282.75,3283.00,3282.50,3283.00,519,463,982.00
01/10/2020,08:28,3283.00,3283.25,3282.50,3282.75,1319,1009,2328.00
01/10/2020,08:29,3282.75,3283.50,3282.75,3283.25,1139,1019,2158.00
01/10/2020,08:30,3283.25,3283.50,3281.25,3282.00,1811,1348,3159.00
01/10/2020,08:31,3282.00,3283.50,3281.00,3281.50,5439,4672,10111.00
01/10/2020,08:32,3281.50,3281.50,3279.50,3280.50,5231,5429,10660.00
01/10/2020,08:33,3280.75,3280.75,3279.25,3280.00,3398,4964,8362.00
01/10/2020,08:34,3280.25,3280.25,3279.00,3279.00,2243,3489,5732.00
01/10/2020,08:35,3279.25,3279.50,3277.25,3278.25,4966,6418,11384.00
01/10/2020,08:36,3278.00,3279.25,3277.50,3278.00,4357,4741,9098.00
01/10/2020,08:37,3278.00,3278.25,3276.75,3277.25,3998,6528,10526.00
01/10/2020,08:38,3277.25,3277.75,3276.25,3276.50,2501,3454,5955.00
01/10/2020,08:39,3276.75,3277.00,3275.50,3276.25,3281,4903,8184.00
01/10/2020,08:40,3276.25,3276.75,3275.25,3276.25,6138,2796,8934.00
01/10/2020,08:41,3276.25,3278.00,3275.25,3277.75,6216,3775,9991.00
01/10/2020,08:42,3277.75,3278.00,3277.00,3277.75,2334,3789,6123.00
01/10/2020,08:43,3277.75,3277.75,3276.50,3277.25,2281,2322,4603.00
01/10/2020,08:44,3277.25,3278.00,3277.25,3277.25,2353,2389,4742.00
01/10/2020,08:45,3277.25,3277.75,3276.50,3276.50,1342,2948,4290.00
01/10/2020,08:46,3276.75,3276.75,3274.75,3276.00,2886,4725,7611.00
01/10/2020,08:47,3276.00,3276.00,3274.75,3275.50,2599,2847,5446.00
01/10/2020,08:48,3275.50,3276.25,3275.00,3276.00,2518,3078,5596.00
01/10/2020,08:49,3276.00,3277.50,3275.75,3277.25,3332,3071,6403.00
01/10/2020,08:50,3277.25,3279.00,3277.00,3278.75,3892,2382,6274.00
01/10/2020,08:51,3279.00,3279.50,3278.25,3278.75,2660,3646,6306.00
01/10/2020,08:52,3279.00,3280.00,3278.75,3279.25,3817,2519,6336.00
01/10/2020,08:53,3279.25,3280.00,3279.25,3279.25,1994,1980,3974.00
01/10/2020,08:54,3279.50,3280.25,3279.25,3279.75,1928,983,2911.00
01/10/2020,08:55,3279.75,3280.00,3279.00,3279.25,2071,2844,4915.00
01/10/2020,08:56,3279.25,3280.00,3279.25,3279.50,942,1620,2562.00
01/10/2020,08:57,3279.50,3279.75,3278.75,3279.25,1819,2117,3936.00
01/10/2020,08:58,3279.25,3280.00,3279.00,3279.50,2870,1613,4483.00
01/10/2020,08:59,3279.50,3280.75,3279.50,3280.50,2894,1296,4190.00
01/10/2020,09:00,3280.50,3281.00,3280.25,3280.75,2929,1273,4202.00
01/10/2020,09:01,3280.75,3281.25,3280.50,3281.00,1601,2014,3615.00
01/10/2020,09:02,3281.00,3281.00,3280.00,3280.25,2063,3568,5631.00
01/10/2020,09:03,3280.50,3281.50,3280.25,3281.25,3641,2013,5654.00
01/10/2020,09:04,3281.50,3282.00,3281.25,3281.75,2568,2616,5184.00
01/10/2020,09:05,3282.00,3282.25,3281.50,3281.75,1515,1127,2642.00
01/10/2020,09:06,3282.00,3283.50,3281.75,3283.00,8042,4345,12387.00
01/10/2020,09:07,3283.25,3283.75,3283.00,3283.50,1702,2129,3831.00
01/10/2020,09:08,3283.50,3283.50,3282.50,3283.00,1398,1858,3256.00
01/10/2020,09:09,3283.25,3283.50,3282.75,3283.00,2417,2653,5070.00
01/10/2020,09:10,3283.25,3283.25,3282.75,3282.75,747,1839,2586.00
01/10/2020,09:11,3283.00,3283.25,3282.00,3282.00,1053,3169,4222.00
01/10/2020,09:12,3282.00,3282.50,3281.25,3281.50,973,3149,4122.00
01/10/2020,09:13,3281.50,3282.25,3281.25,3281.50,3071,1482,4553.00
01/10/2020,09:14,3281.75,3281.75,3279.50,3279.50,2385,6164,8549.00
01/10/2020,09:15,3279.75,3280.75,3279.50,3280.50,1906,1810,3716.00
01/10/2020,09:16,3280.50,3281.75,3280.25,3281.50,1553,1366,2919.00
01/10/2020,09:17,3281.50,3282.00,3280.50,3280.50,777,2250,3027.00
01/10/2020,09:18,3280.75,3281.75,3280.50,3281.75,1419,390,1809.00
01/10/2020,09:19,3281.50,3282.00,3280.75,3281.25,833,2054,2887.00
01/10/2020,09:20,3281.25,3282.25,3281.00,3281.50,2029,1348,3377.00
01/10/2020,09:21,3281.50,3281.75,3281.25,3281.50,1310,1276,2586.00
01/10/2020,09:22,3281.50,3281.75,3280.75,3280.75,329,1887,2216.00
01/10/2020,09:23,3280.75,3281.00,3280.25,3280.50,642,1995,2637.00
01/10/2020,09:24,3280.75,3281.50,3280.50,3280.75,1240,919,2159.00
01/10/2020,09:25,3280.75,3281.25,3280.50,3281.25,1235,1489,2724.00
01/10/2020,09:26,3281.00,3281.50,3280.00,3280.25,766,2413,3179.00
01/10/2020,09:27,3280.25,3280.25,3279.25,3279.50,1690,1719,3409.00
01/10/2020,09:28,3279.50,3280.25,3279.50,3279.75,1408,920,2328.00
01/10/2020,09:29,3279.75,3280.75,3279.50,3280.50,1206,1140,2346.00
01/10/2020,09:30,3280.50,3280.75,3280.00,3280.00,281,997,1278.00
01/10/2020,09:31,3280.00,3280.75,3279.50,3279.75,1123,841,1964.00
01/10/2020,09:32,3279.75,3280.50,3279.75,3280.25,1409,575,1984.00
01/10/2020,09:33,3280.25,3281.00,3280.00,3280.25,1384,1373,2757.00
01/10/2020,09:34,3280.50,3280.50,3280.00,3280.25,691,767,1458.00
01/10/2020,09:35,3280.25,3281.50,3279.75,3281.25,3157,1641,4798.00
01/10/2020,09:36,3281.25,3281.25,3280.00,3280.50,775,2219,2994.00
01/10/2020,09:37,3280.25,3281.25,3280.25,3281.25,1601,2469,4070.00
01/10/2020,09:38,3281.00,3281.00,3280.25,3280.50,140,844,984.00
01/10/2020,09:39,3280.75,3281.50,3280.75,3281.00,1275,831,2106.00
01/10/2020,09:40,3281.00,3281.75,3280.75,3281.75,1218,748,1966.00
01/10/2020,09:41,3281.75,3282.00,3281.00,3281.00,937,1021,1958.00
01/10/2020,09:42,3281.25,3282.00,3280.75,3282.00,1354,836,2190.00
01/10/2020,09:43,3282.00,3282.00,3281.50,3281.75,429,447,876.00
01/10/2020,09:44,3282.00,3282.00,3281.25,3281.50,842,330,1172.00
01/10/2020,09:45,3281.75,3282.00,3281.25,3281.25,629,552,1181.00
01/10/2020,09:46,3281.50,3281.75,3280.75,3281.25,1111,1490,2601.00
01/10/2020,09:47,3281.25,3282.50,3281.25,3282.50,1419,896,2315.00
01/10/2020,09:48,3282.25,3282.50,3281.75,3282.25,1175,836,2011.00
01/10/2020,09:49,3282.25,3282.25,3281.50,3281.50,464,891,1355.00
01/10/2020,09:50,3281.50,3281.50,3279.50,3279.50,1253,2095,3348.00
01/10/2020,09:51,3279.50,3280.00,3278.25,3278.50,3180,3652,6832.00
01/10/2020,09:52,3278.50,3279.50,3278.25,3279.50,2260,1360,3620.00
01/10/2020,09:53,3279.50,3280.25,3279.25,3279.75,2303,3115,5418.00
01/10/2020,09:54,3279.75,3280.00,3279.25,3279.50,1960,517,2477.00
01/10/2020,09:55,3279.50,3279.75,3279.00,3279.25,1385,554,1939.00
01/10/2020,09:56,3279.25,3280.25,3279.00,3280.00,1965,851,2816.00
01/10/2020,09:57,3280.25,3280.75,3280.00,3280.50,1114,823,1937.00
01/10/2020,09:58,3280.75,3280.75,3280.25,3280.75,410,270,680.00
01/10/2020,09:59,3280.75,3281.75,3280.50,3281.50,1440,683,2123.00
01/10/2020,10:00,3281.50,3281.75,3281.25,3281.25,176,1641,1817.00
01/10/2020,10:01,3281.50,3281.75,3280.75,3280.75,1020,770,1790.00
01/10/2020,10:02,3280.75,3281.00,3280.50,3280.50,1119,535,1654.00
01/10/2020,10:03,3280.75,3281.25,3280.50,3281.25,591,582,1173.00
01/10/2020,10:04,3281.00,3281.50,3280.75,3280.75,415,588,1003.00
01/10/2020,10:05,3280.75,3281.25,3280.50,3280.50,296,809,1105.00
01/10/2020,10:06,3280.75,3280.75,3280.25,3280.25,860,519,1379.00
01/10/2020,10:07,3280.50,3281.25,3280.00,3281.00,1391,746,2137.00
01/10/2020,10:08,3281.00,3281.25,3280.75,3281.00,628,70,698.00
01/10/2020,10:09,3281.00,3281.75,3280.75,3281.50,723,675,1398.00
01/10/2020,10:10,3281.50,3282.00,3281.50,3282.00,1132,949,2081.00
01/10/2020,10:11,3281.75,3282.00,3281.50,3281.75,373,327,700.00
01/10/2020,10:12,3281.75,3282.00,3281.25,3281.75,331,852,1183.00
01/10/2020,10:13,3281.75,3282.00,3281.50,3281.75,548,418,966.00
01/10/2020,10:14,3282.00,3282.25,3281.50,3282.00,1210,1408,2618.00
01/10/2020,10:15,3281.75,3282.25,3281.50,3281.75,339,262,601.00
01/10/2020,10:16,3281.75,3282.00,3281.00,3281.50,849,986,1835.00
01/10/2020,10:17,3281.50,3281.50,3281.00,3281.00,289,590,879.00
01/10/2020,10:18,3281.00,3281.25,3280.00,3280.00,772,1083,1855.00
01/10/2020,10:19,3280.00,3280.75,3280.00,3280.00,558,972,1530.00
01/10/2020,10:20,3280.00,3280.50,3279.75,3280.50,1782,768,2550.00
01/10/2020,10:21,3280.50,3281.00,3280.50,3281.00,1425,139,1564.00
01/10/2020,10:22,3281.00,3281.00,3279.50,3279.75,1917,1202,3119.00
01/10/2020,10:23,3279.75,3280.00,3279.25,3279.75,1499,1640,3139.00
01/10/2020,10:24,3279.50,3280.00,3279.25,3279.50,484,1142,1626.00
01/10/2020,10:25,3279.25,3279.25,3278.50,3279.00,1011,1523,2534.00
01/10/2020,10:26,3279.00,3279.50,3278.75,3279.00,1488,585,2073.00
01/10/2020,10:27,3278.75,3279.00,3278.25,3278.50,924,2901,3825.00
01/10/2020,10:28,3278.25,3278.75,3277.25,3277.50,2135,1668,3803.00
01/10/2020,10:29,3277.50,3278.50,3277.00,3278.00,1520,1414,2934.00
01/10/2020,10:30,3278.00,3278.00,3276.75,3277.00,729,2645,3374.00
01/10/2020,10:31,3277.00,3277.25,3276.25,3276.50,2118,2824,4942.00
01/10/2020,10:32,3276.25,3276.50,3275.25,3275.50,1910,3034,4944.00
01/10/2020,10:33,3275.50,3275.75,3274.50,3275.00,3031,2033,5064.00
01/10/2020,10:34,3275.00,3277.00,3275.00,3276.00,2731,2447,5178.00
01/10/2020,10:35,3275.75,3276.75,3275.75,3276.50,1846,815,2661.00
01/10/2020,10:36,3276.50,3276.50,3275.75,3276.25,792,1350,2142.00
01/10/2020,10:37,3276.25,3276.75,3276.00,3276.50,1210,696,1906.00
01/10/2020,10:38,3276.75,3277.50,3276.75,3277.25,2328,2003,4331.00
01/10/2020,10:39,3277.25,3277.50,3277.00,3277.25,1560,1006,2566.00
01/10/2020,10:40,3277.50,3278.00,3277.25,3277.75,2769,1062,3831.00
01/10/2020,10:41,3278.00,3278.00,3277.25,3277.25,969,1442,2411.00
01/10/2020,10:42,3277.25,3277.50,3276.75,3276.75,815,1406,2221.00
01/10/2020,10:43,3276.75,3276.75,3276.00,3276.25,1025,2156,3181.00
01/10/2020,10:44,3276.25,3276.25,3275.50,3275.75,1717,2317,4034.00
01/10/2020,10:45,3275.50,3275.50,3274.25,3275.50,1312,3039,4351.00
01/10/2020,10:46,3275.50,3276.00,3274.50,3274.75,1410,1912,3322.00
01/10/2020,10:47,3274.75,3276.00,3274.75,3275.75,1569,1242,2811.00
01/10/2020,10:48,3275.75,3276.00,3275.00,3275.25,1650,2760,4410.00
01/10/2020,10:49,3275.25,3275.25,3274.00,3274.00,613,2370,2983.00
01/10/2020,10:50,3274.00,3274.25,3273.25,3273.25,2145,2334,4479.00
01/10/2020,10:51,3273.25,3274.50,3273.25,3274.25,1504,1414,2918.00
01/10/2020,10:52,3274.00,3274.75,3274.00,3274.50,988,735,1723.00
01/10/2020,10:53,3274.75,3274.75,3274.25,3274.75,617,829,1446.00
01/10/2020,10:54,3274.50,3276.00,3274.50,3275.00,2008,2274,4282.00
01/10/2020,10:55,3275.25,3276.00,3275.25,3276.00,1721,1393,3114.00
01/10/2020,10:56,3275.75,3276.00,3275.25,3275.50,559,1165,1724.00
01/10/2020,10:57,3275.50,3275.75,3275.25,3275.50,473,1104,1577.00
01/10/2020,10:58,3275.25,3275.75,3275.00,3275.50,734,1436,2170.00
01/10/2020,10:59,3275.50,3275.50,3275.00,3275.25,485,1085,1570.00
01/10/2020,11:00,3275.25,3275.75,3274.75,3275.00,391,849,1240.00
01/10/2020,11:01,3275.00,3275.25,3274.00,3275.00,1388,993,2381.00
01/10/2020,11:02,3275.00,3275.00,3273.25,3273.50,1065,1188,2253.00
01/10/2020,11:03,3273.50,3273.50,3272.50,3272.50,1155,2206,3361.00
01/10/2020,11:04,3272.75,3272.75,3271.75,3272.75,2117,1846,3963.00
01/10/2020,11:05,3272.75,3273.50,3272.25,3272.75,1340,945,2285.00
01/10/2020,11:06,3272.75,3273.75,3272.50,3273.00,1567,2544,4111.00
01/10/2020,11:07,3273.00,3273.00,3272.00,3272.25,772,1371,2143.00
01/10/2020,11:08,3272.25,3272.50,3270.75,3271.00,1300,3945,5245.00
01/10/2020,11:09,3271.00,3271.25,3270.00,3270.00,1010,1706,2716.00
01/10/2020,11:10,3270.25,3270.75,3269.75,3270.00,2091,2065,4156.00
01/10/2020,11:11,3270.25,3270.25,3268.50,3268.50,1524,2655,4179.00
01/10/2020,11:12,3268.75,3270.75,3268.50,3270.50,3964,3023,6987.00
01/10/2020,11:13,3270.25,3271.50,3270.25,3271.25,2779,1134,3913.00
01/10/2020,11:14,3271.25,3272.00,3270.50,3271.25,2498,2332,4830.00
01/10/2020,11:15,3271.50,3271.75,3271.25,3271.25,968,1448,2416.00
01/10/2020,11:16,3271.25,3271.50,3269.75,3270.50,2054,2043,4097.00
01/10/2020,11:17,3270.75,3271.00,3270.00,3270.50,1207,1231,2438.00
01/10/2020,11:18,3270.50,3270.50,3269.25,3270.25,1180,2266,3446.00
01/10/2020,11:19,3270.25,3270.50,3269.50,3269.75,1162,1191,2353.00
01/10/2020,11:20,3270.00,3270.75,3269.75,3270.75,1865,636,2501.00
01/10/2020,11:21,3270.75,3270.75,3269.75,3270.25,1951,1421,3372.00
01/10/2020,11:22,3270.50,3271.25,3270.25,3271.25,1730,2515,4245.00
01/10/2020,11:23,3271.25,3271.50,3270.25,3270.75,4026,2373,6399.00
01/10/2020,11:24,3270.75,3271.00,3270.25,3270.75,2498,2005,4503.00
01/10/2020,11:25,3270.75,3270.75,3270.00,3270.50,1094,1250,2344.00
01/10/2020,11:26,3270.75,3271.75,3270.75,3271.50,3053,2997,6050.00
01/10/2020,11:27,3271.50,3272.25,3271.25,3272.00,2253,1404,3657.00
01/10/2020,11:28,3272.00,3272.75,3271.25,3272.50,4799,2091,6890.00
01/10/2020,11:29,3272.50,3272.75,3272.00,3272.75,2185,555,2740.00
01/10/2020,11:30,3272.75,3273.50,3272.75,3273.25,1384,1366,2750.00
01/10/2020,11:31,3273.50,3273.50,3272.50,3273.00,897,2092,2989.00
01/10/2020,11:32,3273.00,3273.25,3272.75,3273.25,951,603,1554.00
01/10/2020,11:33,3273.25,3273.50,3273.00,3273.25,463,442,905.00
01/10/2020,11:34,3273.50,3273.50,3272.75,3273.25,521,462,983.00
01/10/2020,11:35,3273.25,3273.75,3273.00,3273.50,1250,664,1914.00
01/10/2020,11:36,3273.50,3273.75,3273.00,3273.25,1342,1176,2518.00
01/10/2020,11:37,3273.50,3273.50,3272.75,3273.00,1172,1230,2402.00
01/10/2020,11:38,3273.25,3274.00,3273.00,3273.75,1587,156,1743.00
01/10/2020,11:39,3274.00,3274.25,3273.75,3274.25,713,490,1203.00
01/10/2020,11:40,3274.25,3274.75,3274.00,3274.50,951,878,1829.00
01/10/2020,11:41,3274.50,3274.75,3274.25,3274.75,544,976,1520.00
01/10/2020,11:42,3274.75,3274.75,3274.50,3274.75,387,72,459.00
01/10/2020,11:43,3274.75,3274.75,3274.25,3274.25,130,651,781.00
01/10/2020,11:44,3274.50,3274.75,3274.25,3274.25,389,613,1002.00
01/10/2020,11:45,3274.50,3274.75,3274.00,3274.50,661,643,1304.00
01/10/2020,11:46,3274.50,3274.75,3274.25,3274.75,2084,736,2820.00
01/10/2020,11:47,3274.75,3275.00,3274.50,3274.75,766,907,1673.00
01/10/2020,11:48,3274.75,3275.25,3274.50,3274.50,1289,829,2118.00
01/10/2020,11:49,3274.75,3275.25,3274.50,3275.00,1223,725,1948.00
01/10/2020,11:50,3275.25,3275.50,3275.00,3275.25,1370,726,2096.00
01/10/2020,11:51,3275.25,3275.25,3274.75,3274.75,195,552,747.00
01/10/2020,11:52,3275.00,3275.25,3274.75,3274.75,483,980,1463.00
01/10/2020,11:53,3275.00,3275.00,3274.50,3274.50,652,885,1537.00
01/10/2020,11:54,3274.75,3275.25,3274.50,3274.75,893,529,1422.00
01/10/2020,11:55,3275.00,3275.25,3274.50,3275.25,1072,594,1666.00
01/10/2020,11:56,3275.25,3275.25,3275.00,3275.25,528,249,777.00
01/10/2020,11:57,3275.25,3275.25,3274.75,3275.25,531,479,1010.00
01/10/2020,11:58,3275.25,3275.25,3274.75,3275.00,180,404,584.00
01/10/2020,11:59,3275.00,3275.00,3274.25,3274.25,506,1419,1925.00
01/10/2020,12:00,3274.50,3274.50,3274.00,3274.00,1110,1084,2194.00
01/10/2020,12:01,3274.25,3274.25,3273.75,3273.75,46,537,583.00
01/10/2020,12:02,3273.75,3275.25,3273.75,3275.00,1467,421,1888.00
01/10/2020,12:03,3275.25,3275.50,3275.00,3275.50,1113,196,1309.00
01/10/2020,12:04,3275.50,3275.75,3275.50,3275.75,289,215,504.00
01/10/2020,12:05,3275.75,3275.75,3275.50,3275.75,164,421,585.00
01/10/2020,12:06,3275.50,3275.75,3275.25,3275.75,163,580,743.00
01/10/2020,12:07,3275.50,3276.25,3275.50,3276.00,1156,135,1291.00
01/10/2020,12:08,3276.00,3276.25,3275.75,3276.25,788,397,1185.00
01/10/2020,12:09,3276.25,3276.50,3276.00,3276.50,459,53,512.00
01/10/2020,12:10,3276.50,3276.50,3276.00,3276.50,1079,513,1592.00
01/10/2020,12:11,3276.50,3276.50,3276.00,3276.25,440,968,1408.00
01/10/2020,12:12,3276.25,3276.50,3276.00,3276.50,528,114,642.00
01/10/2020,12:13,3276.25,3276.75,3276.25,3276.75,1356,16,1372.00
01/10/2020,12:14,3276.75,3276.75,3276.50,3276.75,546,112,658.00
01/10/2020,12:15,3276.75,3277.25,3276.50,3277.25,1347,1056,2403.00
01/10/2020,12:16,3277.50,3277.50,3277.00,3277.25,759,815,1574.00
01/10/2020,12:17,3277.25,3277.75,3277.25,3277.50,906,937,1843.00
01/10/2020,12:18,3277.75,3278.00,3277.50,3277.75,666,597,1263.00
01/10/2020,12:19,3277.75,3278.00,3277.50,3277.75,1031,865,1896.00
01/10/2020,12:20,3278.00,3278.00,3277.50,3277.50,465,277,742.00
01/10/2020,12:21,3277.75,3278.00,3277.75,3278.00,474,978,1452.00
01/10/2020,12:22,3277.75,3277.75,3277.50,3277.50,1,988,989.00
01/10/2020,12:23,3277.75,3277.75,3277.25,3277.25,95,270,365.00
01/10/2020,12:24,3277.25,3277.50,3277.00,3277.25,181,832,1013.00
01/10/2020,12:25,3277.25,3277.50,3277.00,3277.50,860,466,1326.00
01/10/2020,12:26,3277.25,3277.50,3277.00,3277.50,794,376,1170.00
01/10/2020,12:27,3277.50,3277.50,3277.25,3277.25,456,81,537.00
01/10/2020,12:28,3277.25,3277.75,3276.75,3276.75,763,1290,2053.00
01/10/2020,12:29,3276.75,3277.00,3276.50,3276.50,957,483,1440.00
01/10/2020,12:30,3276.50,3276.75,3276.25,3276.50,297,717,1014.00
01/10/2020,12:31,3276.50,3277.00,3276.50,3277.00,1035,80,1115.00
01/10/2020,12:32,3277.00,3277.00,3276.25,3276.75,105,516,621.00
01/10/2020,12:33,3276.50,3276.75,3276.50,3276.75,206,73,279.00
01/10/2020,12:34,3276.75,3277.00,3276.50,3277.00,485,34,519.00
01/10/2020,12:35,3277.00,3277.25,3276.75,3277.25,379,14,393.00
01/10/2020,12:36,3277.25,3277.50,3276.50,3276.50,228,1604,1832.00
01/10/2020,12:37,3276.50,3277.50,3276.50,3277.50,572,435,1007.00
01/10/2020,12:38,3277.25,3277.50,3277.00,3277.25,51,1115,1166.00
01/10/2020,12:39,3277.00,3277.25,3276.75,3277.25,1041,320,1361.00
01/10/2020,12:40,3277.25,3277.25,3276.00,3276.25,468,2031,2499.00
01/10/2020,12:41,3276.25,3276.25,3275.25,3275.75,1137,1701,2838.00
01/10/2020,12:42,3275.75,3276.00,3275.25,3275.75,548,424,972.00
01/10/2020,12:43,3275.50,3277.00,3275.50,3277.00,1254,28,1282.00
01/10/2020,12:44,3277.00,3278.00,3277.00,3278.00,1431,528,1959.00
01/10/2020,12:45,3278.00,3278.00,3277.50,3277.75,166,585,751.00
01/10/2020,12:46,3277.75,3278.00,3277.25,3277.50,617,459,1076.00
01/10/2020,12:47,3277.50,3278.00,3277.50,3278.00,279,590,869.00
01/10/2020,12:48,3278.00,3278.00,3277.75,3278.00,286,521,807.00
01/10/2020,12:49,3278.00,3278.00,3277.75,3277.75,166,512,678.00
01/10/2020,12:50,3277.75,3278.00,3277.75,3278.00,495,68,563.00
01/10/2020,12:51,3277.75,3278.00,3277.00,3277.25,211,912,1123.00
01/10/2020,12:52,3277.25,3277.75,3277.25,3277.50,443,87,530.00
01/10/2020,12:53,3277.50,3277.50,3276.75,3276.75,394,686,1080.00
01/10/2020,12:54,3276.75,3277.00,3276.50,3277.00,961,701,1662.00
01/10/2020,12:55,3277.00,3277.00,3276.75,3276.75,426,83,509.00
01/10/2020,12:56,3277.00,3277.25,3277.00,3277.00,155,43,198.00
01/10/2020,12:57,3277.00,3277.25,3277.00,3277.25,320,87,407.00
01/10/2020,12:58,3277.25,3277.50,3277.25,3277.25,95,461,556.00
01/10/2020,12:59,3277.50,3277.50,3277.25,3277.25,312,125,437.00
01/10/2020,13:00,3277.25,3277.50,3276.50,3276.50,466,603,1069.00
01/10/2020,13:01,3276.75,3277.00,3276.00,3276.25,764,2114,2878.00
01/10/2020,13:02,3276.00,3277.00,3276.00,3276.75,894,326,1220.00
01/10/2020,13:03,3276.75,3277.25,3276.75,3276.75,301,492,793.00
01/10/2020,13:04,3276.75,3277.00,3276.25,3276.50,128,544,672.00
01/10/2020,13:05,3276.50,3276.75,3276.00,3276.00,413,2184,2597.00
01/10/2020,13:06,3276.00,3276.50,3276.00,3276.25,229,243,472.00
01/10/2020,13:07,3276.50,3276.50,3276.00,3276.25,268,858,1126.00
01/10/2020,13:08,3276.25,3276.25,3275.50,3275.50,318,1292,1610.00
01/10/2020,13:09,3275.50,3275.75,3274.75,3275.25,261,3241,3502.00
01/10/2020,13:10,3275.25,3275.75,3275.00,3275.25,366,643,1009.00
01/10/2020,13:11,3275.25,3275.25,3274.50,3274.75,2353,1300,3653.00
01/10/2020,13:12,3274.50,3274.75,3274.00,3274.75,1218,549,1767.00
01/10/2020,13:13,3274.75,3274.75,3272.75,3273.00,2651,4766,7417.00
01/10/2020,13:14,3273.00,3273.50,3272.75,3273.25,2111,904,3015.00
01/10/2020,13:15,3273.25,3273.25,3272.25,3272.25,1016,2562,3578.00
01/10/2020,13:16,3272.25,3273.00,3272.00,3273.00,1945,1555,3500.00
01/10/2020,13:17,3272.75,3273.75,3272.75,3273.50,1240,1778,3018.00
01/10/2020,13:18,3273.75,3273.75,3273.25,3273.50,755,1716,2471.00
01/10/2020,13:19,3273.75,3274.25,3273.75,3274.00,934,374,1308.00
01/10/2020,13:20,3274.25,3274.75,3274.00,3274.25,1461,262,1723.00
01/10/2020,13:21,3274.25,3274.50,3273.50,3274.00,912,1428,2340.00
01/10/2020,13:22,3274.25,3274.50,3274.00,3274.25,403,748,1151.00
01/10/2020,13:23,3274.50,3274.50,3274.00,3274.00,364,497,861.00
01/10/2020,13:24,3274.00,3274.25,3273.75,3274.00,82,1282,1364.00
01/10/2020,13:25,3274.00,3274.25,3273.50,3273.50,65,716,781.00
01/10/2020,13:26,3273.50,3273.75,3273.00,3273.00,12,346,358.00
01/10/2020,13:27,3273.00,3273.25,3272.50,3273.00,532,677,1209.00
01/10/2020,13:28,3273.25,3273.50,3272.75,3273.00,828,696,1524.00
01/10/2020,13:29,3273.25,3273.25,3272.75,3273.00,576,320,896.00
01/10/2020,13:30,3273.00,3273.00,3272.50,3273.00,1042,145,1187.00
01/10/2020,13:31,3273.00,3273.00,3272.25,3272.50,287,311,598.00
01/10/2020,13:32,3272.50,3272.75,3272.25,3272.25,553,315,868.00
01/10/2020,13:33,3272.50,3272.75,3272.25,3272.25,633,511,1144.00
01/10/2020,13:34,3272.25,3272.50,3271.50,3271.75,252,1460,1712.00
01/10/2020,13:35,3271.75,3272.25,3271.25,3271.75,708,635,1343.00
01/10/2020,13:36,3271.50,3272.25,3271.00,3271.00,690,1267,1957.00
01/10/2020,13:37,3271.25,3271.75,3271.00,3271.25,1831,844,2675.00
01/10/2020,13:38,3271.25,3272.00,3271.25,3271.75,1501,525,2026.00
01/10/2020,13:39,3271.50,3272.25,3271.50,3271.50,454,741,1195.00
01/10/2020,13:40,3271.50,3271.75,3271.00,3271.00,51,1204,1255.00
01/10/2020,13:41,3271.00,3271.50,3271.00,3271.00,157,747,904.00
01/10/2020,13:42,3271.00,3271.00,3270.25,3270.50,552,730,1282.00
01/10/2020,13:43,3270.75,3271.25,3270.25,3270.75,608,710,1318.00
01/10/2020,13:44,3270.75,3271.25,3270.75,3270.75,1163,383,1546.00
01/10/2020,13:45,3270.50,3271.00,3270.25,3270.50,766,1395,2161.00
01/10/2020,13:46,3270.25,3270.75,3270.00,3270.00,1400,1395,2795.00
01/10/2020,13:47,3270.00,3270.25,3269.50,3270.00,568,1702,2270.00
01/10/2020,13:48,3270.00,3270.75,3269.75,3270.75,624,83,707.00
01/10/2020,13:49,3270.75,3271.75,3270.50,3271.25,1693,731,2424.00
01/10/2020,13:50,3271.50,3271.50,3270.50,3271.25,483,1783,2266.00
01/10/2020,13:51,3271.25,3271.25,3270.75,3270.75,147,727,874.00
01/10/2020,13:52,3270.75,3271.50,3270.75,3271.25,819,1050,1869.00
01/10/2020,13:53,3271.25,3271.50,3270.75,3271.25,916,513,1429.00
01/10/2020,13:54,3271.25,3271.25,3270.75,3271.00,339,882,1221.00
01/10/2020,13:55,3271.00,3271.75,3270.75,3271.75,952,48,1000.00
01/10/2020,13:56,3271.75,3272.00,3271.25,3272.00,501,205,706.00
01/10/2020,13:57,3272.00,3272.00,3271.50,3271.75,331,720,1051.00
01/10/2020,13:58,3271.75,3271.75,3271.25,3271.50,318,464,782.00
01/10/2020,13:59,3271.50,3272.00,3271.50,3271.75,193,468,661.00
01/10/2020,14:00,3272.00,3272.25,3271.25,3271.75,773,1329,2102.00
01/10/2020,14:01,3271.75,3272.25,3271.25,3271.50,527,588,1115.00
01/10/2020,14:02,3271.25,3271.25,3269.00,3269.25,1866,4035,5901.00
01/10/2020,14:03,3269.25,3271.25,3269.00,3270.75,3379,1509,4888.00
01/10/2020,14:04,3270.75,3271.25,3270.75,3270.75,1220,1145,2365.00
01/10/2020,14:05,3270.75,3271.00,3270.25,3270.75,1266,644,1910.00
01/10/2020,14:06,3270.75,3270.75,3269.50,3269.50,928,962,1890.00
01/10/2020,14:07,3269.50,3269.75,3268.50,3269.25,754,2062,2816.00
01/10/2020,14:08,3269.00,3269.25,3267.75,3268.00,1794,2227,4021.00
01/10/2020,14:09,3268.00,3269.00,3267.50,3267.50,2025,1437,3462.00
01/10/2020,14:10,3267.50,3268.50,3267.50,3268.00,1371,835,2206.00
01/10/2020,14:11,3268.00,3268.50,3267.50,3268.00,1301,1739,3040.00
01/10/2020,14:12,3268.00,3268.75,3267.75,3268.75,899,130,1029.00
01/10/2020,14:13,3268.75,3269.25,3268.75,3268.75,1359,1022,2381.00
01/10/2020,14:14,3268.75,3269.25,3268.75,3268.75,1999,1003,3002.00
01/10/2020,14:15,3268.75,3268.75,3267.25,3267.75,1887,2411,4298.00
01/10/2020,14:16,3267.75,3268.00,3266.75,3267.00,838,1623,2461.00
01/10/2020,14:17,3267.00,3268.50,3266.75,3268.25,1784,859,2643.00
01/10/2020,14:18,3268.25,3268.25,3267.25,3267.50,398,1335,1733.00
01/10/2020,14:19,3267.50,3267.75,3266.75,3267.00,349,889,1238.00
01/10/2020,14:20,3267.25,3267.25,3266.25,3267.00,1329,1508,2837.00
01/10/2020,14:21,3267.00,3267.00,3266.50,3267.00,715,986,1701.00
01/10/2020,14:22,3266.75,3267.25,3266.25,3266.50,407,638,1045.00
01/10/2020,14:23,3266.50,3268.00,3266.50,3267.75,1644,375,2019.00
01/10/2020,14:24,3267.50,3268.50,3267.50,3267.75,2684,2113,4797.00
01/10/2020,14:25,3267.75,3268.00,3267.50,3268.00,1074,2005,3079.00
01/10/2020,14:26,3267.75,3268.25,3267.25,3267.50,1617,3252,4869.00
01/10/2020,14:27,3267.50,3268.00,3267.00,3268.00,717,468,1185.00
01/10/2020,14:28,3268.00,3268.50,3267.75,3268.50,935,161,1096.00
01/10/2020,14:29,3268.25,3269.00,3268.25,3269.00,882,1318,2200.00
01/10/2020,14:30,3269.00,3269.00,3267.75,3267.75,373,1578,1951.00
01/10/2020,14:31,3267.75,3268.00,3266.25,3266.50,1696,3609,5305.00
01/10/2020,14:32,3266.25,3267.25,3265.75,3265.75,2108,3130,5238.00
01/10/2020,14:33,3266.00,3266.50,3265.50,3265.75,1625,2617,4242.00
01/10/2020,14:34,3265.75,3266.00,3264.50,3264.75,2144,3730,5874.00
01/10/2020,14:35,3264.75,3265.50,3264.00,3264.00,1372,1828,3200.00
01/10/2020,14:36,3264.00,3265.00,3264.00,3264.75,1661,1964,3625.00
01/10/2020,14:37,3264.50,3265.25,3264.50,3264.75,1255,1178,2433.00
01/10/2020,14:38,3264.75,3264.75,3263.50,3263.75,1461,2554,4015.00
01/10/2020,14:39,3263.75,3265.00,3263.50,3265.00,2521,445,2966.00
01/10/2020,14:40,3265.00,3265.50,3263.25,3263.50,1813,2919,4732.00
01/10/2020,14:41,3263.50,3264.50,3263.50,3263.75,1330,1268,2598.00
01/10/2020,14:42,3264.00,3264.25,3262.75,3263.50,2122,2214,4336.00
01/10/2020,14:43,3263.25,3263.50,3260.75,3261.00,2138,4860,6998.00
01/10/2020,14:44,3261.00,3262.50,3260.75,3262.50,3249,1537,4786.00
01/10/2020,14:45,3262.50,3263.75,3262.25,3263.25,2850,2262,5112.00
01/10/2020,14:46,3263.25,3264.75,3263.00,3264.50,4208,1401,5609.00
01/10/2020,14:47,3264.50,3265.75,3264.25,3265.25,4477,1799,6276.00
01/10/2020,14:48,3265.25,3265.75,3265.00,3265.00,1330,1964,3294.00
01/10/2020,14:49,3265.25,3265.75,3264.75,3265.00,1573,2593,4166.00
01/10/2020,14:50,3265.00,3265.00,3261.50,3261.75,3179,6880,10059.00
01/10/2020,14:51,3261.50,3264.50,3261.00,3264.25,5418,4313,9731.00
01/10/2020,14:52,3264.25,3265.25,3263.75,3265.00,2172,2362,4534.00
01/10/2020,14:53,3264.75,3266.00,3264.50,3265.75,2222,2055,4277.00
01/10/2020,14:54,3265.75,3267.00,3265.50,3266.75,4106,2449,6555.00
01/10/2020,14:55,3266.75,3267.00,3265.25,3266.00,3081,4200,7281.00
01/10/2020,14:56,3266.00,3266.50,3265.00,3265.75,2594,3539,6133.00
01/10/2020,14:57,3265.75,3266.50,3265.75,3266.00,3063,2229,5292.00
01/10/2020,14:58,3265.75,3267.00,3265.75,3266.25,4578,3487,8065.00
01/10/2020,14:59,3266.50,3266.50,3265.00,3266.00,3813,5372,9185.00
01/10/2020,15:00,3266.00,3267.25,3265.25,3265.75,24589,23057,47646.00
01/10/2020,15:01,3265.75,3266.00,3264.25,3265.00,9606,10326,19932.00
01/10/2020,15:02,3265.00,3265.75,3265.00,3265.25,1830,1633,3463.00
01/10/2020,15:03,3265.50,3266.25,3265.25,3265.75,2288,1216,3504.00
01/10/2020,15:04,3265.75,3265.75,3264.25,3265.00,1332,1582,2914.00
01/10/2020,15:05,3265.00,3265.25,3264.75,3265.00,873,947,1820.00
01/10/2020,15:06,3264.75,3265.25,3264.25,3264.50,1190,1258,2448.00
01/10/2020,15:07,3264.50,3264.50,3263.75,3264.50,1085,1059,2144.00
01/10/2020,15:08,3264.25,3265.00,3264.25,3265.00,868,442,1310.00
01/10/2020,15:09,3265.00,3265.25,3264.75,3265.00,603,403,1006.00
01/10/2020,15:10,3265.00,3265.25,3264.75,3265.25,737,866,1603.00
01/10/2020,15:11,3265.00,3265.25,3264.75,3264.75,325,595,920.00
01/10/2020,15:12,3264.75,3265.00,3264.50,3265.00,938,402,1340.00
01/10/2020,15:13,3264.75,3265.25,3264.75,3265.00,847,918,1765.00
01/10/2020,15:14,3265.00,3265.50,3264.75,3265.50,743,717,1460.00
01/10/2020,15:15,3265.50,3265.50,3264.25,3264.75,2422,3033,5455.00
01/10/2020,15:16,3264.75,3264.75,3264.75,3264.75,0,7,7.00
01/10/2020,15:31,3264.75,3265.50,3264.75,3264.75,547,516,1063.00
01/10/2020,15:32,3264.75,3265.00,3264.50,3264.50,3,169,172.00
01/10/2020,15:33,3264.50,3264.50,3264.25,3264.50,183,64,247.00
01/10/2020,15:34,3264.50,3264.75,3264.50,3264.50,277,32,309.00
01/10/2020,15:35,3264.50,3264.75,3264.50,3264.75,15,84,99.00
01/10/2020,15:36,3264.75,3264.75,3264.50,3264.75,119,90,209.00
01/10/2020,15:37,3264.75,3264.75,3264.50,3264.50,203,39,242.00
01/10/2020,15:38,3264.75,3265.00,3264.75,3265.00,104,3,107.00
01/10/2020,15:39,3265.00,3265.00,3264.75,3265.00,170,10,180.00
01/10/2020,15:40,3265.00,3265.25,3264.75,3265.00,242,35,277.00
01/10/2020,15:41,3264.75,3265.50,3264.75,3265.50,338,82,420.00
01/10/2020,15:42,3265.50,3265.50,3265.25,3265.25,7,41,48.00
01/10/2020,15:43,3265.25,3265.25,3265.00,3265.25,56,8,64.00
01/10/2020,15:44,3265.25,3265.25,3265.00,3265.00,57,20,77.00
01/10/2020,15:45,3265.00,3265.25,3264.50,3265.00,37,292,329.00
01/10/2020,15:46,3265.00,3265.00,3264.25,3264.50,88,162,250.00
01/10/2020,15:47,3264.75,3265.00,3264.50,3265.00,55,37,92.00
01/10/2020,15:48,3265.00,3265.00,3264.50,3264.75,27,105,132.00
01/10/2020,15:49,3264.75,3264.75,3264.50,3264.75,75,16,91.00
01/10/2020,15:50,3264.50,3264.75,3264.00,3264.25,10,303,313.00
01/10/2020,15:51,3264.25,3264.50,3264.00,3264.50,100,19,119.00
01/10/2020,15:52,3264.25,3264.75,3264.25,3264.75,166,9,175.00
01/10/2020,15:53,3264.75,3264.75,3264.25,3264.25,138,126,264.00
01/10/2020,15:54,3264.50,3265.00,3264.50,3265.00,148,38,186.00
01/10/2020,15:55,3264.75,3265.00,3264.50,3264.75,15,79,94.00
01/10/2020,15:56,3264.75,3265.00,3264.25,3264.50,84,259,343.00
01/10/2020,15:57,3264.50,3264.50,3263.75,3264.00,65,238,303.00
01/10/2020,15:58,3263.75,3264.00,3263.50,3263.75,24,128,152.00
01/10/2020,15:59,3263.75,3263.75,3263.25,3263.75,62,150,212.00
01/10/2020,16:00,3263.75,3263.75,3263.25,3263.50,183,366,549.00
01/12/2020,17:01,3265.75,3268.75,3265.50,3268.75,1135,625,1760.00
01/12/2020,17:02,3268.75,3270.25,3268.50,3270.25,559,337,896.00
01/12/2020,17:03,3270.00,3270.75,3269.75,3270.50,429,146,575.00
01/12/2020,17:04,3270.50,3271.50,3269.50,3269.75,479,686,1165.00
01/12/2020,17:05,3269.75,3270.00,3269.00,3269.75,222,275,497.00
01/12/2020,17:06,3269.75,3270.00,3269.25,3269.25,63,108,171.00
01/12/2020,17:07,3269.50,3269.50,3268.75,3269.00,26,122,148.00
01/12/2020,17:08,3269.00,3269.00,3268.50,3268.75,97,145,242.00
01/12/2020,17:09,3268.50,3269.00,3268.50,3269.00,91,10,101.00
01/12/2020,17:10,3269.00,3269.00,3268.50,3268.50,29,85,114.00
01/12/2020,17:11,3268.50,3268.50,3268.25,3268.50,7,51,58.00
01/12/2020,17:12,3268.50,3268.75,3268.50,3268.50,32,10,42.00
01/12/2020,17:13,3268.75,3269.00,3268.75,3269.00,50,0,50.00
01/12/2020,17:14,3269.00,3269.25,3268.75,3269.25,176,27,203.00
01/12/2020,17:15,3269.25,3269.50,3269.25,3269.25,55,8,63.00
01/12/2020,17:16,3269.25,3270.00,3269.25,3270.00,203,44,247.00
01/12/2020,17:17,3270.00,3270.00,3269.75,3270.00,11,68,79.00
01/12/2020,17:18,3269.75,3270.00,3269.50,3270.00,51,78,129.00
01/12/2020,17:19,3269.75,3270.25,3269.75,3270.25,49,7,56.00
01/12/2020,17:20,3270.00,3270.50,3270.00,3270.50,109,13,122.00
01/12/2020,17:21,3270.25,3270.50,3270.25,3270.25,62,160,222.00
01/12/2020,17:22,3270.50,3270.50,3270.00,3270.25,61,53,114.00
01/12/2020,17:23,3270.25,3270.25,3270.00,3270.00,31,16,47.00
01/12/2020,17:24,3270.25,3270.25,3269.50,3269.75,94,116,210.00
01/12/2020,17:25,3270.00,3270.25,3269.75,3270.25,89,6,95.00
01/12/2020,17:26,3270.25,3270.25,3270.00,3270.25,22,1,23.00
01/12/2020,17:27,3270.00,3270.25,3269.75,3269.75,1,30,31.00
01/12/2020,17:28,3269.75,3270.00,3269.75,3270.00,3,6,9.00
01/12/2020,17:29,3269.75,3270.00,3269.75,3270.00,12,3,15.00
01/12/2020,17:30,3270.00,3270.00,3269.75,3269.75,3,2,5.00
01/12/2020,17:31,3270.00,3270.25,3269.25,3270.25,115,134,249.00
01/12/2020,17:32,3270.25,3270.50,3270.00,3270.50,138,19,157.00
01/12/2020,17:33,3270.50,3270.50,3270.25,3270.50,121,2,123.00
01/12/2020,17:34,3270.50,3270.50,3270.25,3270.50,21,5,26.00
01/12/2020,17:35,3270.50,3270.50,3270.50,3270.50,29,0,29.00
01/12/2020,17:36,3270.50,3270.50,3270.50,3270.50,26,0,26.00
01/12/2020,17:37,3270.25,3270.50,3270.25,3270.25,19,52,71.00
01/12/2020,17:38,3270.50,3270.50,3270.00,3270.25,15,16,31.00
01/12/2020,17:39,3270.25,3271.00,3270.25,3271.00,117,14,131.00
01/12/2020,17:40,3271.00,3271.25,3270.75,3271.25,109,6,115.00
01/12/2020,17:41,3271.25,3271.25,3271.00,3271.25,259,18,277.00
01/12/2020,17:42,3271.25,3271.25,3271.00,3271.25,17,4,21.00
01/12/2020,17:43,3271.25,3271.25,3270.75,3271.00,7,77,84.00
01/12/2020,17:44,3271.00,3271.00,3270.50,3270.50,29,73,102.00
01/12/2020,17:45,3270.75,3270.75,3270.00,3270.25,70,203,273.00
01/12/2020,17:46,3270.00,3270.25,3269.75,3269.75,1,59,60.00
01/12/2020,17:47,3269.75,3270.00,3269.50,3269.75,75,94,169.00
01/12/2020,17:48,3269.50,3269.75,3269.25,3269.50,70,73,143.00
01/12/2020,17:49,3269.75,3269.75,3269.50,3269.75,61,2,63.00
01/12/2020,17:50,3269.75,3269.75,3269.50,3269.50,37,1,38.00
01/12/2020,17:51,3269.50,3269.75,3269.50,3269.75,52,3,55.00
01/12/2020,17:52,3269.50,3269.50,3269.25,3269.25,0,202,202.00
01/12/2020,17:53,3269.25,3269.50,3269.00,3269.00,6,85,91.00
01/12/2020,17:54,3269.00,3269.25,3269.00,3269.00,8,16,24.00
01/12/2020,17:55,3269.00,3269.00,3268.75,3269.00,2,80,82.00
01/12/2020,17:56,3269.00,3269.00,3268.50,3268.50,34,170,204.00
01/12/2020,17:57,3268.75,3269.00,3268.50,3268.75,96,61,157.00
01/12/2020,17:58,3268.75,3269.00,3268.75,3268.75,76,6,82.00
01/12/2020,17:59,3269.00,3269.00,3268.25,3268.25,348,332,680.00
01/12/2020,18:00,3268.25,3268.25,3267.00,3267.25,97,439,536.00
01/12/2020,18:01,3267.25,3268.00,3266.75,3268.00,171,233,404.00
01/12/2020,18:02,3268.00,3268.25,3266.75,3267.25,48,355,403.00
01/12/2020,18:03,3267.25,3267.50,3267.25,3267.50,56,15,71.00
01/12/2020,18:04,3267.50,3268.75,3267.50,3268.50,128,19,147.00
01/12/2020,18:05,3268.75,3268.75,3268.00,3268.50,31,45,76.00
01/12/2020,18:06,3268.50,3268.75,3268.25,3268.25,39,29,68.00
01/12/2020,18:07,3268.50,3268.75,3268.50,3268.50,54,41,95.00
01/12/2020,18:08,3268.50,3268.75,3268.50,3268.75,51,9,60.00
01/12/2020,18:09,3268.75,3269.00,3268.50,3268.75,84,19,103.00
01/12/2020,18:10,3268.75,3268.75,3268.00,3268.00,42,87,129.00
01/12/2020,18:11,3268.00,3268.50,3267.25,3267.50,60,173,233.00
01/12/2020,18:12,3267.50,3268.50,3267.50,3268.00,83,67,150.00
01/12/2020,18:13,3268.00,3268.25,3268.00,3268.25,10,33,43.00
01/12/2020,18:14,3268.25,3268.50,3268.25,3268.25,45,3,48.00
01/12/2020,18:15,3268.25,3268.25,3268.00,3268.25,33,31,64.00
01/12/2020,18:16,3268.50,3268.50,3268.25,3268.25,17,169,186.00
01/12/2020,18:17,3268.50,3269.00,3268.50,3268.50,95,27,122.00
01/12/2020,18:18,3268.50,3268.75,3268.50,3268.75,50,34,84.00
01/12/2020,18:19,3268.50,3268.75,3268.00,3268.00,6,84,90.00
01/12/2020,18:20,3268.25,3268.25,3268.00,3268.25,51,24,75.00
01/12/2020,18:21,3268.25,3268.25,3268.25,3268.25,69,0,69.00
01/12/2020,18:22,3268.00,3268.00,3267.75,3267.75,0,115,115.00
01/12/2020,18:23,3267.75,3268.25,3267.50,3268.25,113,25,138.00
01/12/2020,18:24,3268.25,3268.25,3267.75,3267.75,2,144,146.00
01/12/2020,18:25,3267.75,3267.75,3267.25,3267.50,6,128,134.00
01/12/2020,18:26,3267.50,3267.50,3267.00,3267.25,26,55,81.00
01/12/2020,18:27,3267.25,3267.25,3267.25,3267.25,0,27,27.00
01/12/2020,18:28,3267.50,3267.50,3267.00,3267.25,29,153,182.00
01/12/2020,18:29,3267.25,3267.25,3267.00,3267.00,5,47,52.00
01/12/2020,18:30,3267.00,3267.25,3267.00,3267.00,24,61,85.00
01/12/2020,18:31,3267.25,3267.25,3266.75,3266.75,6,28,34.00
01/12/2020,18:32,3267.00,3267.25,3266.75,3267.25,55,12,67.00
01/12/2020,18:33,3267.25,3268.00,3267.00,3267.75,134,4,138.00
01/12/2020,18:34,3267.75,3267.75,3267.50,3267.50,19,72,91.00
01/12/2020,18:35,3267.75,3267.75,3267.50,3267.50,6,1,7.00
01/12/2020,18:36,3267.75,3267.75,3267.25,3267.25,3,57,60.00
01/12/2020,18:37,3267.25,3267.50,3267.25,3267.50,3,17,20.00
01/12/2020,18:38,3267.50,3267.50,3267.25,3267.25,2,18,20.00
01/12/2020,18:39,3267.25,3267.25,3267.25,3267.25,0,13,13.00
01/12/2020,18:40,3267.50,3267.75,3267.25,3267.75,30,4,34.00
01/12/2020,18:41,3267.50,3267.75,3267.50,3267.75,9,44,53.00
01/12/2020,18:42,3267.75,3268.00,3267.75,3267.75,8,14,22.00
01/12/2020,18:43,3267.75,3268.25,3267.75,3268.25,62,18,80.00
01/12/2020,18:44,3268.25,3269.00,3268.25,3269.00,226,33,259.00
01/12/2020,18:45,3269.00,3269.00,3268.75,3269.00,17,15,32.00
01/12/2020,18:46,3269.00,3269.00,3268.75,3268.75,39,41,80.00
01/12/2020,18:47,3269.00,3269.00,3268.75,3268.75,83,19,102.00
01/12/2020,18:48,3268.75,3269.25,3268.75,3269.25,58,27,85.00
01/12/2020,18:49,3269.25,3269.50,3269.25,3269.50,62,2,64.00
01/12/2020,18:50,3269.50,3269.50,3269.50,3269.50,35,0,35.00
01/12/2020,18:51,3269.25,3270.25,3269.25,3270.00,261,108,369.00
01/12/2020,18:52,3270.25,3270.25,3269.75,3269.75,22,46,68.00
01/12/2020,18:53,3270.00,3270.00,3269.75,3269.75,42,21,63.00
01/12/2020,18:54,3269.75,3269.75,3269.50,3269.50,1,71,72.00
01/12/2020,18:55,3269.50,3269.75,3269.50,3269.50,3,59,62.00
01/12/2020,18:56,3269.50,3269.75,3269.50,3269.50,1,70,71.00
01/12/2020,18:57,3269.50,3269.75,3269.25,3269.50,15,9,24.00
01/12/2020,18:58,3269.50,3270.00,3269.50,3270.00,20,20,40.00
01/12/2020,18:59,3269.75,3270.00,3269.75,3270.00,43,11,54.00
01/12/2020,19:00,3270.25,3270.25,3269.75,3269.75,3,66,69.00
01/12/2020,19:01,3269.75,3270.50,3269.75,3270.50,234,21,255.00
01/12/2020,19:02,3270.75,3271.25,3270.75,3270.75,214,88,302.00
01/12/2020,19:03,3271.00,3271.00,3270.50,3270.75,53,35,88.00
01/12/2020,19:04,3271.00,3271.25,3270.75,3270.75,71,31,102.00
01/12/2020,19:05,3270.75,3271.00,3270.75,3271.00,36,14,50.00
01/12/2020,19:06,3271.25,3271.25,3270.75,3270.75,59,98,157.00
01/12/2020,19:07,3271.00,3271.00,3270.75,3270.75,2,53,55.00
01/12/2020,19:08,3270.75,3270.75,3270.25,3270.50,36,38,74.00
01/12/2020,19:09,3270.75,3270.75,3270.50,3270.50,60,20,80.00
01/12/2020,19:10,3270.75,3270.75,3270.50,3270.50,41,2,43.00
01/12/2020,19:11,3270.75,3270.75,3270.50,3270.75,42,6,48.00
01/12/2020,19:12,3270.75,3271.50,3270.50,3271.25,523,23,546.00
01/12/2020,19:13,3271.50,3272.00,3271.50,3271.75,159,177,336.00
01/12/2020,19:14,3271.75,3271.75,3271.50,3271.50,7,43,50.00
01/12/2020,19:15,3271.50,3272.00,3271.50,3271.75,274,13,287.00
01/12/2020,19:16,3272.00,3272.00,3271.50,3271.50,98,135,233.00
01/12/2020,19:17,3271.50,3272.25,3271.50,3272.00,124,80,204.00
01/12/2020,19:18,3272.00,3272.25,3272.00,3272.25,206,5,211.00
01/12/2020,19:19,3272.00,3272.75,3272.00,3272.25,288,125,413.00
01/12/2020,19:20,3272.50,3272.75,3272.25,3272.75,52,88,140.00
01/12/2020,19:21,3272.75,3273.00,3272.75,3273.00,262,77,339.00
01/12/2020,19:22,3273.00,3273.25,3272.75,3273.00,217,108,325.00
01/12/2020,19:23,3273.00,3273.25,3273.00,3273.00,7,146,153.00
01/12/2020,19:24,3273.00,3273.25,3272.75,3273.00,81,270,351.00
01/12/2020,19:25,3273.00,3273.50,3273.00,3273.00,215,131,346.00
01/12/2020,19:26,3273.25,3273.50,3273.25,3273.50,274,1,275.00
01/12/2020,19:27,3273.50,3273.50,3273.25,3273.50,34,6,40.00
01/12/2020,19:28,3273.75,3274.00,3273.50,3273.50,158,165,323.00
01/12/2020,19:29,3273.50,3273.50,3272.75,3273.00,35,248,283.00
01/12/2020,19:30,3273.25,3273.25,3273.00,3273.00,58,110,168.00
01/12/2020,19:31,3273.00,3273.25,3272.25,3272.25,35,167,202.00
01/12/2020,19:32,3272.25,3272.25,3272.00,3272.00,45,147,192.00
01/12/2020,19:33,3272.00,3272.50,3272.00,3272.25,62,112,174.00
01/12/2020,19:34,3272.25,3272.50,3272.00,3272.00,43,87,130.00
01/12/2020,19:35,3272.00,3272.00,3271.50,3271.75,39,163,202.00
01/12/2020,19:36,3271.75,3272.00,3271.75,3271.75,38,41,79.00
01/12/2020,19:37,3271.75,3272.25,3271.75,3272.00,79,50,129.00
01/12/2020,19:38,3272.00,3272.00,3271.25,3271.25,12,215,227.00
01/12/2020,19:39,3271.25,3271.50,3271.00,3271.25,48,257,305.00
01/12/2020,19:40,3271.50,3271.50,3271.00,3271.50,104,33,137.00
01/12/2020,19:41,3271.50,3271.75,3271.50,3271.75,44,2,46.00
01/12/2020,19:42,3271.75,3271.75,3271.50,3271.75,72,3,75.00
01/12/2020,19:43,3271.75,3272.00,3271.75,3271.75,143,53,196.00
01/12/2020,19:44,3272.00,3272.75,3272.00,3272.50,291,122,413.00
01/12/2020,19:45,3272.50,3272.75,3272.25,3272.75,57,2,59.00
01/12/2020,19:46,3272.75,3272.75,3272.25,3272.25,3,60,63.00
01/12/2020,19:47,3272.25,3272.25,3272.25,3272.25,0,12,12.00
01/12/2020,19:48,3272.00,3272.75,3272.00,3272.50,220,144,364.00
01/12/2020,19:49,3272.50,3272.50,3272.00,3272.00,2,89,91.00
01/12/2020,19:50,3272.00,3272.75,3272.00,3272.75,158,24,182.00
01/12/2020,19:51,3272.75,3273.00,3272.50,3273.00,23,9,32.00
01/12/2020,19:52,3272.75,3272.75,3272.25,3272.75,29,181,210.00
01/12/2020,19:53,3272.50,3272.75,3272.50,3272.50,1,22,23.00
01/12/2020,19:54,3272.50,3272.75,3272.50,3272.75,11,14,25.00
01/12/2020,19:55,3272.50,3272.75,3272.25,3272.75,15,53,68.00
01/12/2020,19:56,3272.50,3273.00,3272.25,3272.50,59,53,112.00
01/12/2020,19:57,3272.50,3272.75,3272.25,3272.50,62,21,83.00
01/12/2020,19:58,3272.50,3272.75,3272.25,3272.50,24,35,59.00
01/12/2020,19:59,3272.50,3272.50,3271.25,3271.25,3,284,287.00
01/12/2020,20:00,3271.25,3271.50,3270.75,3271.25,49,414,463.00
01/12/2020,20:01,3271.00,3271.25,3270.50,3270.75,84,180,264.00
01/12/2020,20:02,3270.75,3271.00,3270.50,3270.75,7,75,82.00
01/12/2020,20:03,3270.50,3270.75,3270.25,3270.50,101,153,254.00
01/12/2020,20:04,3270.50,3270.75,3270.25,3270.75,47,101,148.00
01/12/2020,20:05,3270.75,3270.75,3270.50,3270.75,57,42,99.00
01/12/2020,20:06,3270.75,3271.00,3270.50,3270.75,8,46,54.00
01/12/2020,20:07,3270.50,3271.00,3270.50,3271.00,55,13,68.00
01/12/2020,20:08,3271.00,3271.50,3271.00,3271.25,67,80,147.00
01/12/2020,20:09,3271.00,3271.50,3271.00,3271.25,17,36,53.00
01/12/2020,20:10,3271.25,3271.25,3271.00,3271.25,24,17,41.00
01/12/2020,20:11,3271.25,3272.00,3271.25,3271.75,121,23,144.00
01/12/2020,20:12,3271.75,3271.75,3271.50,3271.75,40,18,58.00
01/12/2020,20:13,3271.75,3272.00,3271.75,3272.00,27,6,33.00
01/12/2020,20:14,3272.00,3272.25,3271.75,3272.00,67,12,79.00
01/12/2020,20:15,3272.00,3272.25,3272.00,3272.25,15,54,69.00
01/12/2020,20:16,3272.25,3272.50,3271.75,3271.75,43,61,104.00
01/12/2020,20:17,3272.00,3272.00,3271.25,3271.25,4,151,155.00
01/12/2020,20:18,3271.50,3271.75,3271.25,3271.75,91,59,150.00
01/12/2020,20:19,3271.75,3272.00,3271.75,3272.00,72,65,137.00
01/12/2020,20:20,3272.00,3272.25,3271.75,3271.75,42,23,65.00
01/12/2020,20:21,3272.00,3272.00,3271.50,3271.75,32,23,55.00
01/12/2020,20:22,3272.00,3272.25,3272.00,3272.00,33,34,67.00
01/12/2020,20:23,3272.00,3272.25,3271.75,3272.00,12,30,42.00
01/12/2020,20:24,3272.00,3272.25,3272.00,3272.25,34,25,59.00
01/12/2020,20:25,3272.25,3272.25,3272.00,3272.25,34,32,66.00
01/12/2020,20:26,3272.25,3272.25,3272.00,3272.00,17,13,30.00
01/12/2020,20:27,3272.00,3272.25,3272.00,3272.25,27,45,72.00
01/12/2020,20:28,3272.25,3272.25,3272.25,3272.25,63,0,63.00
01/12/2020,20:29,3272.25,3272.50,3272.25,3272.25,23,7,30.00
01/12/2020,20:30,3272.25,3272.50,3272.25,3272.25,5,125,130.00
01/12/2020,20:31,3272.25,3272.25,3271.75,3272.00,5,75,80.00
01/12/2020,20:32,3271.75,3272.50,3271.75,3272.25,57,31,88.00
01/12/2020,20:33,3272.25,3272.25,3272.00,3272.25,45,26,71.00
01/12/2020,20:34,3272.25,3272.50,3272.00,3272.25,26,44,70.00
01/12/2020,20:35,3272.25,3272.50,3272.25,3272.25,7,7,14.00
01/12/2020,20:36,3272.25,3272.50,3272.25,3272.25,5,79,84.00
01/12/2020,20:37,3272.25,3272.50,3272.25,3272.50,9,34,43.00
01/12/2020,20:38,3272.50,3272.50,3272.00,3272.25,28,36,64.00
01/12/2020,20:39,3272.50,3272.75,3272.25,3272.50,72,12,84.00
01/12/2020,20:40,3272.50,3272.75,3272.50,3272.50,11,37,48.00
01/12/2020,20:41,3272.50,3272.75,3272.50,3272.50,5,24,29.00
01/12/2020,20:42,3272.50,3272.75,3272.25,3272.75,14,46,60.00
01/12/2020,20:43,3272.50,3272.75,3272.50,3272.75,7,2,9.00
01/12/2020,20:44,3272.75,3272.75,3272.75,3272.75,41,0,41.00
01/12/2020,20:45,3272.75,3272.75,3272.75,3272.75,11,0,11.00
01/12/2020,20:46,3272.75,3272.75,3272.25,3272.50,5,26,31.00
01/12/2020,20:47,3272.50,3272.50,3272.50,3272.50,22,0,22.00
01/12/2020,20:48,3272.75,3273.00,3272.50,3272.75,129,16,145.00
01/12/2020,20:49,3272.75,3273.00,3272.75,3272.75,17,26,43.00
01/12/2020,20:50,3272.50,3272.75,3272.50,3272.75,40,27,67.00
01/12/2020,20:51,3273.00,3273.00,3272.50,3272.50,5,69,74.00
01/12/2020,20:52,3272.75,3272.75,3272.50,3272.75,69,32,101.00
01/12/2020,20:53,3272.75,3273.25,3272.50,3273.00,109,13,122.00
01/12/2020,20:54,3273.25,3273.25,3273.00,3273.00,9,8,17.00
01/12/2020,20:55,3273.25,3273.50,3273.00,3273.25,159,6,165.00
01/12/2020,20:56,3273.50,3273.75,3273.25,3273.50,96,33,129.00
01/12/2020,20:57,3273.25,3273.50,3273.25,3273.25,5,32,37.00
01/12/2020,20:58,3273.25,3273.50,3273.25,3273.50,29,30,59.00
01/12/2020,20:59,3273.50,3273.50,3273.25,3273.50,66,9,75.00
01/12/2020,21:00,3273.50,3273.75,3273.25,3273.50,39,45,84.00
01/12/2020,21:01,3273.50,3273.50,3273.25,3273.50,1,49,50.00
01/12/2020,21:02,3273.50,3273.75,3273.25,3273.50,59,39,98.00
01/12/2020,21:03,3273.50,3274.00,3273.50,3273.75,104,47,151.00
01/12/2020,21:04,3273.75,3273.75,3273.50,3273.50,6,63,69.00
01/12/2020,21:05,3273.75,3274.00,3273.50,3273.50,39,181,220.00
01/12/2020,21:06,3273.75,3273.75,3273.50,3273.75,15,17,32.00
01/12/2020,21:07,3273.50,3274.00,3273.50,3274.00,43,4,47.00
01/12/2020,21:08,3274.00,3274.25,3273.75,3274.00,228,95,323.00
01/12/2020,21:09,3273.75,3274.00,3273.75,3273.75,173,4,177.00
01/12/2020,21:10,3274.00,3274.00,3273.75,3274.00,37,8,45.00
01/12/2020,21:11,3274.00,3274.00,3273.75,3274.00,6,4,10.00
01/12/2020,21:12,3274.00,3274.00,3273.75,3273.75,47,11,58.00
01/12/2020,21:13,3274.00,3274.25,3273.75,3273.75,111,86,197.00
01/12/2020,21:14,3274.00,3274.25,3273.75,3274.25,88,4,92.00
01/12/2020,21:15,3274.25,3274.25,3274.00,3274.00,10,5,15.00
01/12/2020,21:16,3274.00,3274.25,3273.75,3274.00,25,54,79.00
01/12/2020,21:17,3274.00,3274.00,3273.75,3274.00,9,5,14.00
01/12/2020,21:18,3274.00,3274.00,3273.75,3273.75,8,43,51.00
01/12/2020,21:19,3273.75,3274.00,3273.75,3274.00,48,4,52.00
01/12/2020,21:20,3273.75,3274.25,3273.75,3273.75,33,33,66.00
01/12/2020,21:21,3273.75,3273.75,3273.50,3273.50,15,114,129.00
01/12/2020,21:22,3273.25,3273.50,3273.25,3273.25,5,37,42.00
01/12/2020,21:23,3273.25,3273.50,3273.00,3273.25,28,77,105.00
01/12/2020,21:24,3273.25,3273.50,3273.25,3273.25,4,29,33.00
01/12/2020,21:25,3273.50,3273.50,3273.25,3273.50,13,7,20.00
01/12/2020,21:26,3273.50,3273.75,3273.25,3273.75,24,1,25.00
01/12/2020,21:27,3273.50,3273.75,3273.25,3273.25,4,88,92.00
01/12/2020,21:28,3273.25,3273.25,3273.00,3273.00,2,8,10.00
01/12/2020,21:29,3273.25,3273.50,3273.25,3273.50,18,17,35.00
01/12/2020,21:30,3273.50,3273.50,3273.50,3273.50,2,0,2.00
01/12/2020,21:31,3273.50,3273.50,3273.25,3273.50,3,3,6.00
01/12/2020,21:32,3273.50,3273.50,3273.25,3273.50,18,7,25.00
01/12/2020,21:33,3273.50,3273.50,3273.25,3273.25,3,3,6.00
01/12/2020,21:34,3273.50,3273.50,3273.50,3273.50,46,0,46.00
01/12/2020,21:35,3273.50,3273.50,3273.25,3273.25,6,53,59.00
01/12/2020,21:36,3273.25,3273.25,3273.00,3273.25,1,2,3.00
01/12/2020,21:37,3273.00,3273.25,3273.00,3273.25,30,4,34.00
01/12/2020,21:38,3273.00,3273.25,3273.00,3273.00,4,6,10.00
01/12/2020,21:39,3273.25,3273.50,3273.25,3273.50,29,0,29.00
01/12/2020,21:40,3273.25,3273.50,3273.25,3273.25,2,40,42.00
01/12/2020,21:41,3273.50,3273.50,3273.00,3273.25,3,15,18.00
01/12/2020,21:42,3273.00,3273.25,3273.00,3273.00,3,21,24.00
01/12/2020,21:43,3273.00,3273.25,3273.00,3273.00,2,2,4.00
01/12/2020,21:44,3273.00,3273.25,3273.00,3273.00,12,12,24.00
01/12/2020,21:45,3273.25,3273.50,3273.00,3273.50,65,8,73.00
01/12/2020,21:46,3273.50,3273.75,3273.25,3273.50,42,5,47.00
01/12/2020,21:47,3273.75,3273.75,3273.50,3273.75,12,10,22.00
01/12/2020,21:48,3273.50,3273.75,3273.50,3273.50,4,7,11.00
01/12/2020,21:49,3273.50,3274.00,3273.50,3273.75,57,127,184.00
01/12/2020,21:50,3273.75,3273.75,3273.50,3273.50,0,68,68.00
01/12/2020,21:51,3273.75,3273.75,3273.50,3273.75,6,2,8.00
01/12/2020,21:52,3273.75,3273.75,3273.50,3273.50,3,4,7.00
01/12/2020,21:53,3273.75,3273.75,3273.50,3273.50,3,41,44.00
01/12/2020,21:54,3273.25,3273.50,3273.25,3273.50,3,3,6.00
01/12/2020,21:55,3273.25,3273.50,3273.25,3273.50,9,5,14.00
01/12/2020,21:56,3273.50,3273.50,3273.25,3273.25,10,243,253.00
01/12/2020,21:57,3273.50,3273.50,3273.25,3273.50,7,6,13.00
01/12/2020,21:58,3273.50,3273.50,3273.00,3273.25,30,82,112.00
01/12/2020,21:59,3273.25,3273.50,3273.25,3273.50,63,1,64.00
01/12/2020,22:00,3273.75,3273.75,3273.50,3273.75,12,15,27.00
01/12/2020,22:01,3273.75,3273.75,3273.25,3273.25,2,52,54.00
01/12/2020,22:02,3273.50,3273.50,3273.50,3273.50,15,0,15.00
01/12/2020,22:03,3273.50,3273.50,3273.25,3273.50,10,2,12.00
01/12/2020,22:04,3273.50,3273.50,3273.25,3273.50,11,10,21.00
01/12/2020,22:05,3273.25,3273.75,3273.25,3273.75,38,10,48.00
01/12/2020,22:06,3273.75,3273.75,3273.25,3273.25,3,49,52.00
01/12/2020,22:07,3273.50,3273.75,3273.50,3273.75,18,0,18.00
01/12/2020,22:08,3273.75,3273.75,3273.25,3273.75,14,25,39.00
01/12/2020,22:09,3273.75,3273.75,3273.50,3273.75,57,2,59.00
01/12/2020,22:10,3273.75,3273.75,3273.75,3273.75,90,0,90.00
01/12/2020,22:11,3273.75,3273.75,3273.50,3273.75,12,48,60.00
01/12/2020,22:12,3273.50,3273.75,3273.50,3273.75,4,7,11.00
01/12/2020,22:13,3273.50,3273.75,3273.50,3273.75,7,18,25.00
01/12/2020,22:14,3273.75,3273.75,3273.50,3273.50,5,2,7.00
01/12/2020,22:15,3273.50,3273.75,3273.50,3273.50,8,5,13.00
01/12/2020,22:16,3273.75,3273.75,3273.50,3273.50,14,1,15.00
01/12/2020,22:17,3273.75,3273.75,3273.50,3273.50,46,1,47.00
01/12/2020,22:18,3273.75,3274.00,3273.50,3273.50,53,32,85.00
01/12/2020,22:19,3273.75,3273.75,3273.50,3273.75,12,7,19.00
01/12/2020,22:20,3273.75,3273.75,3273.75,3273.75,8,0,8.00
01/12/2020,22:21,3273.75,3273.75,3273.50,3273.50,3,26,29.00
01/12/2020,22:22,3273.50,3273.50,3273.25,3273.25,0,69,69.00
01/12/2020,22:23,3273.50,3273.50,3273.25,3273.50,7,6,13.00
01/12/2020,22:24,3273.50,3273.50,3273.25,3273.50,7,2,9.00
01/12/2020,22:25,3273.50,3273.50,3273.25,3273.50,8,5,13.00
01/12/2020,22:26,3273.50,3273.50,3273.25,3273.50,12,1,13.00
01/12/2020,22:27,3273.50,3273.50,3273.25,3273.25,12,3,15.00
01/12/2020,22:28,3273.50,3273.50,3273.25,3273.50,7,1,8.00
01/12/2020,22:29,3273.50,3273.50,3273.50,3273.50,7,0,7.00
01/12/2020,22:30,3273.50,3273.50,3273.25,3273.50,9,4,13.00
01/12/2020,22:31,3273.50,3273.50,3273.25,3273.50,9,7,16.00
01/12/2020,22:32,3273.50,3273.50,3273.50,3273.50,6,0,6.00
01/12/2020,22:33,3273.50,3273.50,3273.25,3273.50,6,62,68.00
01/12/2020,22:34,3273.50,3273.50,3273.25,3273.50,7,2,9.00
01/12/2020,22:35,3273.50,3273.50,3273.25,3273.50,13,1,14.00
01/12/2020,22:36,3273.25,3273.50,3273.25,3273.50,2,2,4.00
01/12/2020,22:37,3273.50,3273.50,3273.50,3273.50,3,0,3.00
01/12/2020,22:38,3273.50,3273.50,3273.25,3273.25,23,1,24.00
01/12/2020,22:39,3273.50,3273.50,3273.25,3273.25,24,7,31.00
01/12/2020,22:40,3273.25,3273.50,3273.25,3273.25,2,8,10.00
01/12/2020,22:41,3273.50,3273.50,3273.25,3273.25,3,4,7.00
01/12/2020,22:42,3273.50,3273.50,3273.25,3273.50,11,7,18.00
01/12/2020,22:43,3273.50,3273.50,3273.25,3273.50,4,1,5.00
01/12/2020,22:44,3273.50,3273.50,3273.25,3273.25,6,13,19.00
01/12/2020,22:45,3273.50,3273.50,3273.25,3273.25,3,1,4.00
01/12/2020,22:46,3273.25,3273.50,3273.25,3273.50,11,4,15.00
01/12/2020,22:47,3273.50,3273.50,3273.25,3273.50,5,4,9.00
01/12/2020,22:48,3273.50,3273.50,3273.25,3273.25,165,67,232.00
01/12/2020,22:49,3273.50,3273.50,3273.50,3273.50,11,0,11.00
01/12/2020,22:50,3273.50,3273.50,3273.25,3273.50,3,10,13.00
01/12/2020,22:51,3273.50,3273.50,3273.50,3273.50,3,0,3.00
01/12/2020,22:52,3273.25,3273.75,3273.25,3273.75,29,3,32.00
01/12/2020,22:53,3273.75,3273.75,3273.50,3273.75,34,1,35.00
01/12/2020,22:54,3273.75,3273.75,3273.75,3273.75,2,0,2.00
01/12/2020,22:55,3273.75,3273.75,3273.50,3273.75,3,2,5.00
01/12/2020,22:56,3273.75,3273.75,3273.50,3273.50,1,35,36.00
01/12/2020,22:57,3273.50,3273.50,3273.50,3273.50,0,5,5.00
01/12/2020,22:58,3273.50,3273.50,3273.25,3273.50,1,7,8.00
01/12/2020,22:59,3273.25,3273.50,3273.25,3273.50,4,5,9.00
01/12/2020,23:00,3273.50,3273.50,3273.25,3273.25,2,7,9.00
01/12/2020,23:01,3273.50,3273.50,3273.25,3273.25,17,5,22.00
01/12/2020,23:02,3273.50,3273.50,3273.25,3273.50,52,1,53.00
01/12/2020,23:03,3273.50,3273.75,3273.50,3273.75,16,2,18.00
01/12/2020,23:04,3273.50,3273.75,3273.50,3273.75,5,5,10.00
01/12/2020,23:05,3273.75,3273.75,3273.50,3273.75,3,4,7.00
01/12/2020,23:06,3273.75,3273.75,3273.50,3273.75,4,8,12.00
01/12/2020,23:07,3273.75,3273.75,3273.50,3273.50,6,1,7.00
01/12/2020,23:08,3273.75,3273.75,3273.50,3273.75,7,1,8.00
01/12/2020,23:09,3273.75,3274.00,3273.50,3273.50,88,13,101.00
01/12/2020,23:10,3273.75,3274.00,3273.75,3274.00,20,0,20.00
01/12/2020,23:11,3274.00,3274.00,3273.75,3274.00,10,1,11.00
01/12/2020,23:12,3274.00,3274.00,3273.75,3273.75,8,52,60.00
01/12/2020,23:13,3273.75,3274.00,3273.75,3273.75,2,93,95.00
01/12/2020,23:14,3273.75,3274.00,3273.75,3274.00,12,35,47.00
01/12/2020,23:15,3273.75,3274.25,3273.75,3274.25,240,2,242.00
01/12/2020,23:16,3274.25,3274.75,3274.25,3274.25,262,104,366.00
01/12/2020,23:17,3274.00,3274.50,3274.00,3274.25,32,9,41.00
01/12/2020,23:18,3274.50,3274.50,3274.25,3274.25,12,37,49.00
01/12/2020,23:19,3274.50,3274.50,3274.25,3274.50,6,38,44.00
01/12/2020,23:20,3274.50,3274.75,3274.50,3274.75,66,6,72.00
01/12/2020,23:21,3274.75,3274.75,3274.50,3274.50,94,5,99.00
01/12/2020,23:22,3274.75,3274.75,3274.50,3274.50,22,15,37.00
01/12/2020,23:23,3274.75,3274.75,3274.25,3274.25,6,110,116.00
01/12/2020,23:24,3274.25,3274.25,3274.25,3274.25,0,70,70.00
01/12/2020,23:25,3274.25,3274.50,3274.25,3274.50,2,43,45.00
01/12/2020,23:26,3274.25,3274.50,3274.00,3274.25,19,35,54.00
01/12/2020,23:27,3274.00,3274.25,3274.00,3274.25,2,15,17.00
01/12/2020,23:28,3274.00,3274.50,3274.00,3274.00,19,65,84.00
01/12/2020,23:29,3274.25,3274.25,3274.00,3274.00,40,12,52.00
01/12/2020,23:30,3274.00,3274.25,3274.00,3274.00,3,17,20.00
01/12/2020,23:31,3274.00,3274.25,3273.75,3274.00,5,46,51.00
01/12/2020,23:32,3274.00,3274.00,3273.50,3273.50,5,76,81.00
01/12/2020,23:33,3273.75,3273.75,3273.50,3273.50,6,15,21.00
01/12/2020,23:34,3273.50,3274.00,3273.50,3273.75,47,12,59.00
01/12/2020,23:35,3273.75,3274.00,3273.75,3273.75,2,15,17.00
01/12/2020,23:36,3273.75,3274.00,3273.50,3274.00,18,32,50.00
01/12/2020,23:37,3274.00,3274.00,3274.00,3274.00,9,0,9.00
01/12/2020,23:38,3274.00,3274.00,3273.75,3273.75,5,25,30.00
01/12/2020,23:39,3274.00,3274.25,3274.00,3274.25,77,0,77.00
01/12/2020,23:40,3274.25,3274.25,3274.00,3274.25,9,1,10.00
01/12/2020,23:41,3274.25,3274.25,3274.00,3274.25,10,2,12.00
01/12/2020,23:42,3274.25,3274.25,3274.00,3274.00,7,52,59.00
01/12/2020,23:43,3274.00,3274.00,3274.00,3274.00,0,4,4.00
01/12/2020,23:44,3274.00,3274.00,3273.75,3274.00,2,6,8.00
01/12/2020,23:45,3274.00,3274.00,3273.75,3274.00,27,1,28.00
01/12/2020,23:46,3274.25,3274.25,3274.25,3274.25,32,0,32.00
01/12/2020,23:47,3274.25,3274.25,3274.25,3274.25,13,0,13.00
01/12/2020,23:48,3274.25,3274.50,3274.25,3274.25,9,3,12.00
01/12/2020,23:49,3274.50,3274.50,3274.25,3274.50,8,5,13.00
01/12/2020,23:50,3274.50,3274.50,3274.25,3274.50,3,2,5.00
01/12/2020,23:51,3274.50,3274.50,3274.00,3274.25,2,21,23.00
01/12/2020,23:52,3274.00,3274.25,3274.00,3274.00,2,38,40.00
01/12/2020,23:53,3273.75,3274.00,3273.75,3273.75,2,13,15.00
01/12/2020,23:54,3274.00,3274.25,3274.00,3274.00,22,2,24.00
01/12/2020,23:55,3274.25,3274.25,3274.00,3274.00,3,11,14.00
01/12/2020,23:56,3274.00,3274.25,3274.00,3274.25,3,33,36.00
01/12/2020,23:57,3274.25,3274.25,3274.00,3274.00,2,2,4.00
01/12/2020,23:58,3274.25,3274.25,3274.00,3274.00,3,2,5.00
01/12/2020,23:59,3274.25,3274.25,3274.00,3274.25,45,1,46.00
01/13/2020,00:00,3274.25,3274.25,3273.75,3273.75,2,63,65.00
01/13/2020,00:01,3274.00,3274.25,3274.00,3274.25,98,0,98.00
01/13/2020,00:02,3274.25,3274.50,3274.25,3274.50,11,0,11.00
01/13/2020,00:03,3274.50,3274.75,3274.25,3274.75,77,4,81.00
01/13/2020,00:04,3274.75,3274.75,3274.50,3274.50,16,12,28.00
01/13/2020,00:05,3274.75,3274.75,3274.50,3274.50,12,3,15.00
01/13/2020,00:06,3274.75,3275.00,3274.75,3274.75,71,192,263.00
01/13/2020,00:07,3274.75,3274.75,3274.75,3274.75,0,71,71.00
01/13/2020,00:08,3274.75,3274.75,3274.50,3274.50,0,48,48.00
01/13/2020,00:09,3274.25,3274.50,3274.25,3274.25,4,10,14.00
01/13/2020,00:10,3274.50,3274.75,3274.25,3274.75,46,3,49.00
01/13/2020,00:11,3274.75,3274.75,3274.50,3274.50,3,38,41.00
01/13/2020,00:12,3274.50,3274.50,3274.00,3274.00,2,80,82.00
01/13/2020,00:13,3274.25,3274.50,3274.00,3274.50,51,3,54.00
01/13/2020,00:14,3274.75,3274.75,3274.75,3274.75,7,0,7.00
01/13/2020,00:15,3274.75,3274.75,3274.50,3274.50,4,6,10.00
01/13/2020,00:16,3274.50,3274.75,3274.25,3274.50,7,126,133.00
01/13/2020,00:17,3274.50,3274.50,3274.50,3274.50,9,0,9.00
01/13/2020,00:18,3274.50,3274.75,3274.50,3274.75,7,1,8.00
01/13/2020,00:19,3274.75,3274.75,3274.50,3274.50,8,4,12.00
01/13/2020,00:20,3274.50,3274.75,3274.50,3274.75,7,2,9.00
01/13/2020,00:21,3274.75,3274.75,3274.25,3274.25,2,144,146.00
01/13/2020,00:22,3274.50,3274.50,3274.25,3274.25,3,22,25.00
01/13/2020,00:23,3274.25,3274.50,3274.25,3274.25,4,21,25.00
01/13/2020,00:24,3274.25,3274.25,3274.00,3274.00,0,94,94.00
01/13/2020,00:25,3274.00,3274.25,3274.00,3274.00,2,96,98.00
01/13/2020,00:26,3274.00,3274.00,3273.75,3274.00,3,23,26.00
01/13/2020,00:27,3274.00,3274.25,3273.75,3274.00,24,7,31.00
01/13/2020,00:28,3274.25,3274.25,3273.50,3273.75,22,134,156.00
01/13/2020,00:29,3273.50,3274.00,3273.50,3274.00,50,10,60.00
01/13/2020,00:30,3273.75,3274.00,3273.50,3274.00,22,39,61.00
01/13/2020,00:31,3273.75,3274.00,3273.75,3274.00,44,14,58.00
01/13/2020,00:32,3274.00,3274.25,3273.75,3274.25,40,6,46.00
01/13/2020,00:33,3274.00,3274.25,3274.00,3274.00,2,27,29.00
01/13/2020,00:34,3274.00,3274.25,3274.00,3274.25,5,9,14.00
01/13/2020,00:35,3274.25,3274.50,3274.00,3274.00,17,24,41.00
01/13/2020,00:36,3274.25,3274.25,3274.00,3274.25,7,1,8.00
01/13/2020,00:37,3274.25,3274.25,3274.00,3274.25,8,1,9.00
01/13/2020,00:38,3274.00,3274.25,3274.00,3274.25,26,4,30.00
01/13/2020,00:39,3274.25,3274.50,3274.25,3274.50,34,38,72.00
01/13/2020,00:40,3274.50,3274.75,3274.25,3274.50,131,7,138.00
01/13/2020,00:41,3274.75,3274.75,3274.25,3274.25,3,30,33.00
01/13/2020,00:42,3274.25,3274.25,3274.00,3274.00,0,19,19.00
01/13/2020,00:43,3274.00,3274.25,3274.00,3274.00,1,33,34.00
01/13/2020,00:44,3274.00,3274.00,3274.00,3274.00,0,16,16.00
01/13/2020,00:45,3274.00,3274.25,3274.00,3274.25,10,7,17.00
01/13/2020,00:46,3274.25,3274.25,3274.00,3274.25,6,1,7.00
01/13/2020,00:47,3274.25,3274.25,3274.00,3274.00,1,17,18.00
01/13/2020,00:48,3274.00,3274.00,3274.00,3274.00,0,8,8.00
01/13/2020,00:49,3274.00,3274.00,3273.50,3274.00,105,103,208.00
01/13/2020,00:50,3274.25,3274.25,3273.75,3274.25,23,10,33.00
01/13/2020,00:51,3274.25,3274.25,3274.00,3274.00,3,21,24.00
01/13/2020,00:52,3274.00,3274.00,3274.00,3274.00,0,9,9.00
01/13/2020,00:53,3274.00,3274.25,3274.00,3274.25,62,38,100.00
01/13/2020,00:54,3274.25,3274.25,3274.00,3274.00,2,54,56.00
01/13/2020,00:55,3274.00,3274.00,3274.00,3274.00,0,186,186.00
01/13/2020,00:56,3274.00,3274.00,3273.75,3274.00,13,90,103.00
01/13/2020,00:57,3274.00,3274.00,3273.75,3274.00,3,4,7.00
01/13/2020,00:58,3274.00,3274.25,3273.75,3274.00,22,25,47.00
01/13/2020,00:59,3273.75,3274.00,3273.50,3273.50,2,26,28.00
01/13/2020,01:00,3273.50,3273.75,3273.25,3273.50,67,84,151.00
01/13/2020,01:01,3273.50,3274.25,3273.50,3274.00,201,102,303.00
01/13/2020,01:02,3274.00,3274.75,3274.00,3274.25,209,94,303.00
01/13/2020,01:03,3274.50,3274.50,3274.25,3274.50,60,2,62.00
01/13/2020,01:04,3274.50,3274.75,3274.25,3274.75,72,1,73.00
01/13/2020,01:05,3274.75,3274.75,3274.25,3274.50,45,28,73.00
01/13/2020,01:06,3274.50,3274.75,3274.25,3274.50,47,43,90.00
01/13/2020,01:07,3274.75,3274.75,3274.50,3274.50,15,50,65.00
01/13/2020,01:08,3274.50,3274.50,3274.25,3274.25,25,42,67.00
01/13/2020,01:09,3274.50,3274.50,3274.50,3274.50,3,0,3.00
01/13/2020,01:10,3274.50,3274.50,3274.50,3274.50,43,0,43.00
01/13/2020,01:11,3274.75,3274.75,3274.25,3274.50,77,40,117.00
01/13/2020,01:12,3274.50,3274.50,3274.25,3274.25,3,26,29.00
01/13/2020,01:13,3274.25,3274.50,3274.00,3274.50,15,42,57.00
01/13/2020,01:14,3274.25,3274.25,3274.00,3274.25,7,55,62.00
01/13/2020,01:15,3274.00,3274.25,3274.00,3274.25,66,11,77.00
01/13/2020,01:16,3274.50,3274.50,3274.00,3274.00,3,58,61.00
01/13/2020,01:17,3274.25,3274.25,3274.00,3274.25,59,33,92.00
01/13/2020,01:18,3274.25,3274.25,3274.00,3274.25,8,6,14.00
01/13/2020,01:19,3274.25,3274.50,3273.75,3273.75,16,178,194.00
01/13/2020,01:20,3273.75,3274.00,3273.75,3274.00,154,32,186.00
01/13/2020,01:21,3274.00,3274.00,3273.25,3273.50,63,174,237.00
01/13/2020,01:22,3273.50,3273.50,3273.50,3273.50,72,0,72.00
01/13/2020,01:23,3273.50,3273.50,3273.25,3273.25,75,153,228.00
01/13/2020,01:24,3273.25,3273.50,3273.25,3273.50,2,130,132.00
01/13/2020,01:25,3273.25,3273.25,3273.00,3273.25,105,34,139.00
01/13/2020,01:26,3273.25,3273.25,3273.00,3273.00,1,203,204.00
01/13/2020,01:27,3273.00,3273.00,3272.50,3272.50,17,211,228.00
01/13/2020,01:28,3272.50,3272.75,3272.50,3272.50,6,64,70.00
01/13/2020,01:29,3272.50,3273.00,3272.50,3273.00,290,6,296.00
01/13/2020,01:30,3273.25,3273.25,3273.00,3273.25,10,1,11.00
01/13/2020,01:31,3273.25,3273.25,3272.75,3273.00,25,47,72.00
01/13/2020,01:32,3272.75,3273.00,3272.75,3272.75,7,67,74.00
01/13/2020,01:33,3272.75,3273.00,3272.75,3273.00,6,72,78.00
01/13/2020,01:34,3273.00,3273.00,3272.75,3272.75,1,80,81.00
01/13/2020,01:35,3272.75,3273.25,3272.75,3273.25,34,20,54.00
01/13/2020,01:36,3273.25,3273.25,3273.00,3273.25,14,1,15.00
01/13/2020,01:37,3273.25,3273.25,3273.00,3273.25,26,1,27.00
01/13/2020,01:38,3273.00,3273.25,3273.00,3273.00,2,5,7.00
01/13/2020,01:39,3273.25,3273.25,3273.00,3273.25,6,14,20.00
01/13/2020,01:40,3273.25,3273.25,3273.00,3273.25,6,4,10.00
01/13/2020,01:41,3273.25,3273.25,3273.00,3273.25,8,1,9.00
01/13/2020,01:42,3273.00,3273.25,3272.75,3273.00,81,41,122.00
01/13/2020,01:43,3273.00,3273.25,3273.00,3273.00,37,59,96.00
01/13/2020,01:44,3273.00,3273.00,3272.75,3273.00,4,8,12.00
01/13/2020,01:45,3272.75,3273.00,3272.75,3273.00,3,1,4.00
01/13/2020,01:46,3273.00,3273.00,3272.75,3272.75,3,80,83.00
01/13/2020,01:47,3272.75,3273.00,3272.50,3273.00,17,19,36.00
01/13/2020,01:48,3273.00,3273.00,3272.75,3273.00,116,15,131.00
01/13/2020,01:49,3273.00,3273.00,3273.00,3273.00,85,0,85.00
01/13/2020,01:50,3273.00,3273.00,3273.00,3273.00,68,0,68.00
01/13/2020,01:51,3273.25,3273.25,3272.75,3272.75,12,129,141.00
01/13/2020,01:52,3272.75,3272.75,3272.50,3272.75,7,75,82.00
01/13/2020,01:53,3272.75,3273.00,3272.50,3273.00,71,32,103.00
01/13/2020,01:54,3273.00,3273.50,3273.00,3273.50,117,0,117.00
01/13/2020,01:55,3273.50,3273.50,3273.00,3273.00,23,63,86.00
01/13/2020,01:56,3273.25,3273.50,3273.00,3273.50,21,32,53.00
01/13/2020,01:57,3273.25,3273.25,3272.75,3273.00,24,120,144.00
01/13/2020,01:58,3272.75,3273.00,3272.75,3273.00,50,3,53.00
01/13/2020,01:59,3273.00,3273.00,3273.00,3273.00,71,0,71.00
01/13/2020,02:00,3273.00,3273.25,3273.00,3273.00,3,79,82.00
01/13/2020,02:01,3273.00,3273.75,3273.00,3273.25,415,331,746.00
01/13/2020,02:02,3273.50,3274.25,3273.25,3273.50,344,313,657.00
01/13/2020,02:03,3273.50,3274.00,3273.25,3274.00,197,11,208.00
01/13/2020,02:04,3274.00,3274.00,3273.25,3273.50,59,175,234.00
01/13/2020,02:05,3273.25,3273.75,3273.00,3273.50,305,408,713.00
01/13/2020,02:06,3273.50,3273.75,3273.50,3273.75,200,149,349.00
01/13/2020,02:07,3274.00,3275.25,3274.00,3274.75,662,206,868.00
01/13/2020,02:08,3275.00,3275.25,3274.75,3275.00,308,161,469.00
01/13/2020,02:09,3275.25,3275.25,3274.75,3275.00,168,24,192.00
01/13/2020,02:10,3275.00,3275.00,3274.75,3275.00,195,4,199.00
01/13/2020,02:11,3275.00,3275.00,3274.25,3274.50,66,447,513.00
01/13/2020,02:12,3274.50,3274.50,3274.00,3274.25,185,156,341.00
01/13/2020,02:13,3274.25,3274.50,3274.00,3274.25,90,7,97.00
01/13/2020,02:14,3274.25,3274.50,3274.25,3274.25,124,68,192.00
01/13/2020,02:15,3274.25,3274.50,3274.00,3274.25,45,138,183.00
01/13/2020,02:16,3274.00,3274.25,3273.75,3274.00,64,219,283.00
01/13/2020,02:17,3274.00,3274.25,3273.75,3274.00,42,146,188.00
01/13/2020,02:18,3274.25,3274.25,3274.00,3274.25,220,25,245.00
01/13/2020,02:19,3274.25,3274.25,3274.00,3274.25,33,17,50.00
01/13/2020,02:20,3274.25,3274.25,3274.00,3274.25,86,41,127.00
01/13/2020,02:21,3274.00,3274.00,3273.50,3273.50,4,253,257.00
01/13/2020,02:22,3273.50,3273.75,3273.50,3273.75,31,71,102.00
01/13/2020,02:23,3274.00,3274.50,3274.00,3274.50,105,1,106.00
01/13/2020,02:24,3274.50,3274.75,3274.25,3274.50,146,45,191.00
01/13/2020,02:25,3274.50,3274.75,3274.50,3274.75,56,8,64.00
01/13/2020,02:26,3274.75,3275.25,3274.50,3274.50,155,187,342.00
01/13/2020,02:27,3274.50,3274.75,3274.25,3274.50,61,48,109.00
01/13/2020,02:28,3274.50,3274.50,3274.50,3274.50,102,0,102.00
01/13/2020,02:29,3274.75,3275.00,3274.50,3275.00,146,25,171.00
01/13/2020,02:30,3275.00,3275.50,3275.00,3275.25,124,101,225.00
01/13/2020,02:31,3275.25,3275.25,3274.25,3274.75,61,211,272.00
01/13/2020,02:32,3274.75,3275.00,3274.75,3274.75,70,147,217.00
01/13/2020,02:33,3274.75,3275.25,3274.75,3275.00,98,38,136.00
01/13/2020,02:34,3275.00,3276.75,3275.00,3276.00,1108,493,1601.00
01/13/2020,02:35,3276.00,3276.50,3275.75,3276.50,212,106,318.00
01/13/2020,02:36,3276.50,3276.75,3275.75,3276.00,164,294,458.00
01/13/2020,02:37,3276.00,3276.50,3276.00,3276.00,155,100,255.00
01/13/2020,02:38,3276.25,3276.50,3276.25,3276.50,89,3,92.00
01/13/2020,02:39,3276.25,3276.25,3276.00,3276.25,60,104,164.00
01/13/2020,02:40,3276.25,3276.50,3276.00,3276.25,124,59,183.00
01/13/2020,02:41,3276.25,3276.75,3276.25,3276.50,711,62,773.00
01/13/2020,02:42,3276.75,3276.75,3275.75,3276.00,32,301,333.00
01/13/2020,02:43,3276.00,3276.00,3275.75,3275.75,13,182,195.00
01/13/2020,02:44,3276.00,3276.00,3275.50,3275.75,126,20,146.00
01/13/2020,02:45,3275.75,3276.00,3275.75,3276.00,194,0,194.00
01/13/2020,02:46,3275.75,3275.75,3275.50,3275.50,111,123,234.00
01/13/2020,02:47,3275.75,3275.75,3275.75,3275.75,98,0,98.00
01/13/2020,02:48,3275.75,3276.00,3275.50,3275.50,48,108,156.00
01/13/2020,02:49,3275.50,3276.00,3275.50,3276.00,50,82,132.00
01/13/2020,02:50,3276.00,3276.00,3275.50,3275.50,101,158,259.00
01/13/2020,02:51,3275.50,3275.75,3275.50,3275.75,139,4,143.00
01/13/2020,02:52,3275.75,3275.75,3275.50,3275.75,30,5,35.00
01/13/2020,02:53,3275.75,3276.25,3275.50,3276.25,259,7,266.00
01/13/2020,02:54,3276.00,3276.50,3276.00,3276.50,50,2,52.00
01/13/2020,02:55,3276.50,3276.50,3276.00,3276.00,4,106,110.00
01/13/2020,02:56,3276.00,3276.25,3275.75,3276.00,46,66,112.00
01/13/2020,02:57,3275.75,3275.75,3275.25,3275.75,145,210,355.00
01/13/2020,02:58,3275.75,3276.00,3275.75,3276.00,209,16,225.00
01/13/2020,02:59,3276.00,3276.25,3276.00,3276.25,22,11,33.00
01/13/2020,03:00,3276.25,3276.50,3276.00,3276.00,82,398,480.00
01/13/2020,03:01,3276.00,3276.25,3274.50,3274.75,181,1054,1235.00
01/13/2020,03:02,3274.75,3275.25,3274.50,3275.00,128,133,261.00
01/13/2020,03:03,3275.00,3275.00,3274.50,3274.50,42,136,178.00
01/13/2020,03:04,3274.50,3274.75,3274.25,3274.75,136,91,227.00
01/13/2020,03:05,3274.75,3275.25,3274.50,3275.25,104,238,342.00
01/13/2020,03:06,3275.25,3276.50,3275.00,3275.75,528,313,841.00
01/13/2020,03:07,3275.75,3276.50,3275.50,3275.75,554,296,850.00
01/13/2020,03:08,3275.75,3276.00,3275.50,3276.00,95,8,103.00
01/13/2020,03:09,3276.25,3276.50,3276.00,3276.25,242,72,314.00
01/13/2020,03:10,3276.25,3276.25,3276.00,3276.25,204,5,209.00
01/13/2020,03:11,3276.50,3276.50,3276.25,3276.50,41,128,169.00
01/13/2020,03:12,3276.25,3276.50,3276.25,3276.25,355,9,364.00
01/13/2020,03:13,3276.25,3276.25,3275.75,3276.00,126,192,318.00
01/13/2020,03:14,3276.00,3276.50,3275.75,3276.00,175,113,288.00
01/13/2020,03:15,3276.25,3276.75,3276.25,3276.25,78,169,247.00
01/13/2020,03:16,3276.25,3276.25,3275.25,3275.25,16,184,200.00
01/13/2020,03:17,3275.25,3275.25,3274.75,3274.75,6,267,273.00
01/13/2020,03:18,3274.75,3274.75,3274.50,3274.50,0,109,109.00
01/13/2020,03:19,3274.50,3274.75,3274.50,3274.50,3,168,171.00
01/13/2020,03:20,3274.50,3275.00,3274.50,3275.00,118,13,131.00
01/13/2020,03:21,3274.75,3275.00,3274.50,3274.75,93,226,319.00
01/13/2020,03:22,3274.75,3274.75,3274.50,3274.50,5,141,146.00
01/13/2020,03:23,3274.50,3275.50,3274.25,3275.50,526,235,761.00
01/13/2020,03:24,3275.25,3275.75,3275.25,3275.25,156,236,392.00
01/13/2020,03:25,3275.50,3275.50,3275.25,3275.25,8,29,37.00
01/13/2020,03:26,3275.50,3275.75,3275.25,3275.25,120,155,275.00
01/13/2020,03:27,3275.25,3275.50,3275.25,3275.25,47,162,209.00
01/13/2020,03:28,3275.50,3275.75,3275.25,3275.75,132,60,192.00
01/13/2020,03:29,3275.50,3276.00,3275.50,3276.00,112,99,211.00
01/13/2020,03:30,3275.75,3276.00,3275.50,3275.50,19,87,106.00
01/13/2020,03:31,3275.50,3275.50,3274.50,3275.25,160,299,459.00
01/13/2020,03:32,3275.50,3275.75,3275.50,3275.50,82,6,88.00
01/13/2020,03:33,3275.75,3276.25,3275.75,3276.00,133,81,214.00
01/13/2020,03:34,3276.00,3276.25,3275.75,3275.75,61,124,185.00
01/13/2020,03:35,3275.75,3275.75,3275.25,3275.50,38,386,424.00
01/13/2020,03:36,3275.50,3275.75,3275.00,3275.50,154,145,299.00
01/13/2020,03:37,3275.50,3276.25,3275.50,3276.00,248,21,269.00
01/13/2020,03:38,3276.25,3276.50,3276.00,3276.00,66,52,118.00
01/13/2020,03:39,3276.25,3276.25,3276.00,3276.25,105,1,106.00
01/13/2020,03:40,3276.50,3276.50,3276.25,3276.25,84,200,284.00
01/13/2020,03:41,3276.25,3276.50,3276.00,3276.00,13,114,127.00
01/13/2020,03:42,3276.00,3276.25,3275.75,3276.25,140,155,295.00
01/13/2020,03:43,3276.50,3276.50,3276.25,3276.50,29,1,30.00
01/13/2020,03:44,3276.25,3276.75,3276.25,3276.75,100,4,104.00
01/13/2020,03:45,3276.50,3277.00,3276.50,3276.75,139,288,427.00
01/13/2020,03:46,3277.00,3277.00,3276.25,3276.75,199,137,336.00
01/13/2020,03:47,3276.50,3277.25,3276.50,3277.00,319,163,482.00
01/13/2020,03:48,3277.00,3277.00,3276.75,3276.75,0,151,151.00
01/13/2020,03:49,3277.00,3277.00,3276.75,3277.00,136,93,229.00
01/13/2020,03:50,3277.00,3277.00,3276.50,3276.75,65,72,137.00
01/13/2020,03:51,3276.75,3277.25,3276.75,3277.25,421,3,424.00
01/13/2020,03:52,3277.25,3278.00,3277.00,3277.75,630,304,934.00
01/13/2020,03:53,3277.75,3277.75,3277.25,3277.50,75,40,115.00
01/13/2020,03:54,3277.50,3278.00,3277.50,3277.50,144,188,332.00
01/13/2020,03:55,3277.50,3277.75,3277.50,3277.75,130,76,206.00
01/13/2020,03:56,3277.75,3277.75,3277.50,3277.75,47,59,106.00
01/13/2020,03:57,3278.00,3278.00,3277.25,3277.25,3,153,156.00
01/13/2020,03:58,3277.50,3277.75,3277.50,3277.50,28,135,163.00
01/13/2020,03:59,3277.75,3278.25,3277.50,3278.00,212,23,235.00
01/13/2020,04:00,3278.25,3278.25,3277.50,3278.00,110,146,256.00
01/13/2020,04:01,3278.00,3278.25,3277.75,3278.00,186,94,280.00
01/13/2020,04:02,3278.00,3278.25,3277.50,3278.00,170,314,484.00
01/13/2020,04:03,3278.00,3278.00,3277.50,3277.50,15,163,178.00
01/13/2020,04:04,3277.50,3277.50,3277.25,3277.50,58,183,241.00
01/13/2020,04:05,3277.25,3277.75,3277.25,3277.25,119,256,375.00
01/13/2020,04:06,3277.25,3277.50,3277.25,3277.50,136,6,142.00
01/13/2020,04:07,3277.50,3277.50,3277.25,3277.50,95,2,97.00
01/13/2020,04:08,3277.50,3277.50,3277.00,3277.25,138,241,379.00
01/13/2020,04:09,3277.25,3277.75,3277.25,3277.50,105,52,157.00
01/13/2020,04:10,3277.50,3277.50,3277.25,3277.50,23,324,347.00
01/13/2020,04:11,3277.50,3277.50,3277.00,3277.25,36,166,202.00
01/13/2020,04:12,3277.00,3277.00,3277.00,3277.00,0,29,29.00
01/13/2020,04:13,3276.75,3276.75,3276.50,3276.75,61,102,163.00
01/13/2020,04:14,3276.75,3277.00,3276.50,3276.75,54,82,136.00
01/13/2020,04:15,3276.50,3277.00,3276.50,3277.00,48,86,134.00
01/13/2020,04:16,3276.75,3277.00,3276.75,3276.75,1,45,46.00
01/13/2020,04:17,3276.75,3277.00,3276.75,3277.00,213,23,236.00
01/13/2020,04:18,3277.00,3277.00,3276.25,3276.75,100,75,175.00
01/13/2020,04:19,3276.50,3276.50,3276.25,3276.50,105,112,217.00
01/13/2020,04:20,3276.50,3276.75,3276.25,3276.75,149,64,213.00
01/13/2020,04:21,3276.75,3276.75,3276.50,3276.50,75,10,85.00
01/13/2020,04:22,3276.75,3277.00,3276.75,3277.00,108,35,143.00
01/13/2020,04:23,3276.75,3277.25,3276.75,3277.00,142,133,275.00
01/13/2020,04:24,3277.00,3277.25,3277.00,3277.25,50,62,112.00
01/13/2020,04:25,3277.50,3277.75,3277.50,3277.75,214,0,214.00
01/13/2020,04:26,3277.75,3277.75,3277.50,3277.75,9,163,172.00
01/13/2020,04:27,3277.75,3277.75,3277.50,3277.50,102,4,106.00
01/13/2020,04:28,3277.75,3277.75,3277.50,3277.75,13,9,22.00
01/13/2020,04:29,3277.50,3277.75,3277.50,3277.75,10,5,15.00
01/13/2020,04:30,3277.50,3278.00,3277.50,3278.00,84,12,96.00
01/13/2020,04:31,3277.75,3278.00,3277.00,3277.00,1,199,200.00
01/13/2020,04:32,3277.00,3277.25,3276.75,3276.75,4,110,114.00
01/13/2020,04:33,3276.75,3277.25,3276.75,3277.25,62,52,114.00
01/13/2020,04:34,3277.25,3277.75,3277.00,3277.50,234,77,311.00
01/13/2020,04:35,3277.50,3277.75,3277.25,3277.50,64,142,206.00
01/13/2020,04:36,3277.25,3277.50,3277.25,3277.50,49,30,79.00
01/13/2020,04:37,3277.50,3277.50,3277.25,3277.50,24,1,25.00
01/13/2020,04:38,3277.25,3277.25,3277.00,3277.25,2,128,130.00
01/13/2020,04:39,3277.00,3277.50,3277.00,3277.50,67,7,74.00
01/13/2020,04:40,3277.25,3277.50,3277.00,3277.00,1,102,103.00
01/13/2020,04:41,3277.00,3277.25,3277.00,3277.25,12,49,61.00
01/13/2020,04:42,3277.00,3277.25,3277.00,3277.25,29,50,79.00
01/13/2020,04:43,3277.00,3277.50,3277.00,3277.25,31,31,62.00
01/13/2020,04:44,3277.50,3277.75,3277.50,3277.75,103,19,122.00
01/13/2020,04:45,3277.75,3277.75,3277.50,3277.50,8,2,10.00
01/13/2020,04:46,3277.50,3277.50,3277.25,3277.50,6,94,100.00
01/13/2020,04:47,3277.50,3277.50,3277.50,3277.50,35,0,35.00
01/13/2020,04:48,3277.25,3277.75,3277.25,3277.75,90,6,96.00
01/13/2020,04:49,3277.50,3277.75,3277.50,3277.75,3,51,54.00
01/13/2020,04:50,3277.50,3278.00,3277.50,3277.50,180,87,267.00
01/13/2020,04:51,3277.25,3277.25,3276.75,3276.75,33,333,366.00
01/13/2020,04:52,3277.00,3277.25,3277.00,3277.25,98,36,134.00
01/13/2020,04:53,3277.25,3277.25,3277.00,3277.25,93,1,94.00
01/13/2020,04:54,3277.25,3277.50,3277.25,3277.25,22,123,145.00
01/13/2020,04:55,3277.00,3277.25,3277.00,3277.00,11,202,213.00
01/13/2020,04:56,3277.00,3277.25,3277.00,3277.00,5,115,120.00
01/13/2020,04:57,3277.00,3277.00,3276.75,3276.75,22,55,77.00
01/13/2020,04:58,3277.00,3277.50,3276.75,3277.50,147,3,150.00
01/13/2020,04:59,3277.50,3277.75,3277.25,3277.75,65,1,66.00
01/13/2020,05:00,3277.75,3278.00,3277.75,3278.00,177,0,177.00
01/13/2020,05:01,3277.75,3278.00,3277.50,3277.75,62,277,339.00
01/13/2020,05:02,3277.75,3277.75,3277.75,3277.75,0,138,138.00
01/13/2020,05:03,3278.00,3278.00,3277.75,3277.75,53,2,55.00
01/13/2020,05:04,3277.75,3278.00,3277.75,3277.75,7,24,31.00
01/13/2020,05:05,3277.75,3277.75,3277.50,3277.50,0,177,177.00
01/13/2020,05:06,3277.75,3277.75,3277.25,3277.50,15,61,76.00
01/13/2020,05:07,3277.50,3278.00,3277.50,3277.75,208,48,256.00
01/13/2020,05:08,3277.75,3277.75,3277.75,3277.75,0,19,19.00
01/13/2020,05:09,3277.75,3277.75,3277.50,3277.75,14,3,17.00
01/13/2020,05:10,3277.75,3278.00,3277.50,3277.75,87,52,139.00
01/13/2020,05:11,3277.50,3277.75,3277.50,3277.75,10,5,15.00
01/13/2020,05:12,3277.50,3277.75,3277.50,3277.75,10,118,128.00
01/13/2020,05:13,3277.50,3277.75,3277.50,3277.50,96,62,158.00
01/13/2020,05:14,3277.50,3277.50,3277.25,3277.25,0,84,84.00
01/13/2020,05:15,3277.25,3277.50,3277.25,3277.50,2,1,3.00
01/13/2020,05:16,3277.50,3277.50,3277.00,3277.25,8,64,72.00
01/13/2020,05:17,3277.00,3277.00,3276.50,3276.50,56,213,269.00
01/13/2020,05:18,3276.75,3276.75,3276.50,3276.50,256,296,552.00
01/13/2020,05:19,3276.50,3276.75,3276.50,3276.75,6,233,239.00
01/13/2020,05:20,3276.75,3277.00,3276.75,3276.75,299,127,426.00
01/13/2020,05:21,3276.75,3277.25,3276.75,3277.25,256,71,327.00
01/13/2020,05:22,3277.25,3277.50,3276.75,3276.75,102,190,292.00
01/13/2020,05:23,3276.75,3277.00,3276.75,3276.75,10,55,65.00
01/13/2020,05:24,3276.50,3276.50,3276.50,3276.50,0,132,132.00
01/13/2020,05:25,3276.50,3276.50,3276.25,3276.25,0,78,78.00
01/13/2020,05:26,3276.25,3276.75,3276.25,3276.25,43,133,176.00
01/13/2020,05:27,3276.25,3276.50,3276.00,3276.50,114,90,204.00
01/13/2020,05:28,3276.25,3276.50,3276.25,3276.25,6,45,51.00
01/13/2020,05:29,3276.25,3276.50,3276.25,3276.25,2,166,168.00
01/13/2020,05:30,3276.25,3276.50,3276.25,3276.25,7,24,31.00
01/13/2020,05:31,3276.25,3276.75,3276.25,3276.25,208,129,337.00
01/13/2020,05:32,3276.25,3276.25,3276.00,3276.00,0,93,93.00
01/13/2020,05:33,3276.00,3276.50,3276.00,3276.25,132,2,134.00
01/13/2020,05:34,3276.50,3276.75,3276.50,3276.50,30,71,101.00
01/13/2020,05:35,3276.50,3277.00,3276.25,3276.75,91,133,224.00
01/13/2020,05:36,3276.75,3277.00,3276.50,3276.75,23,52,75.00
01/13/2020,05:37,3276.75,3276.75,3276.25,3276.25,0,170,170.00
01/13/2020,05:38,3276.25,3276.25,3275.25,3275.25,6,317,323.00
01/13/2020,05:39,3275.50,3275.75,3275.50,3275.75,50,0,50.00
01/13/2020,05:40,3275.50,3275.75,3275.50,3275.50,13,6,19.00
01/13/2020,05:41,3275.75,3275.75,3275.25,3275.25,4,196,200.00
01/13/2020,05:42,3275.50,3275.50,3275.00,3275.00,36,346,382.00
01/13/2020,05:43,3274.75,3275.00,3274.25,3274.50,249,374,623.00
01/13/2020,05:44,3274.50,3274.75,3274.25,3274.75,276,143,419.00
01/13/2020,05:45,3274.50,3274.50,3274.00,3274.25,6,315,321.00
01/13/2020,05:46,3274.00,3274.25,3273.75,3274.00,73,301,374.00
01/13/2020,05:47,3274.00,3274.25,3273.25,3273.75,93,407,500.00
01/13/2020,05:48,3273.75,3274.25,3273.50,3274.00,350,109,459.00
01/13/2020,05:49,3274.00,3274.25,3273.75,3274.25,21,71,92.00
01/13/2020,05:50,3274.25,3274.25,3274.00,3274.25,221,23,244.00
01/13/2020,05:51,3274.25,3274.25,3274.00,3274.00,102,171,273.00
01/13/2020,05:52,3274.00,3274.25,3273.75,3273.75,28,348,376.00
01/13/2020,05:53,3273.50,3273.75,3273.25,3273.25,8,644,652.00
01/13/2020,05:54,3273.25,3273.50,3273.25,3273.50,200,188,388.00
01/13/2020,05:55,3273.50,3273.75,3272.75,3272.75,109,735,844.00
01/13/2020,05:56,3272.75,3273.00,3272.50,3272.50,57,221,278.00
01/13/2020,05:57,3272.50,3272.50,3271.50,3272.00,293,716,1009.00
01/13/2020,05:58,3272.00,3272.25,3271.50,3272.25,382,349,731.00
01/13/2020,05:59,3272.00,3272.75,3271.75,3272.75,209,225,434.00
01/13/2020,06:00,3272.50,3272.75,3271.75,3271.75,46,426,472.00
01/13/2020,06:01,3271.75,3271.75,3271.25,3271.75,247,268,515.00
01/13/2020,06:02,3271.75,3272.00,3271.50,3272.00,199,129,328.00
01/13/2020,06:03,3272.00,3272.50,3271.75,3272.50,281,8,289.00
01/13/2020,06:04,3272.25,3272.50,3272.00,3272.25,235,190,425.00
01/13/2020,06:05,3272.25,3273.00,3272.00,3272.75,554,256,810.00
01/13/2020,06:06,3272.50,3273.00,3272.50,3273.00,302,53,355.00
01/13/2020,06:07,3273.00,3273.50,3273.00,3273.00,435,306,741.00
01/13/2020,06:08,3273.00,3274.00,3273.00,3273.75,330,118,448.00
01/13/2020,06:09,3273.75,3274.00,3273.50,3273.50,153,402,555.00
01/13/2020,06:10,3273.25,3273.75,3273.00,3273.00,126,205,331.00
01/13/2020,06:11,3273.25,3273.25,3272.75,3273.00,217,79,296.00
01/13/2020,06:12,3273.25,3273.25,3272.75,3272.75,204,86,290.00
01/13/2020,06:13,3272.75,3273.25,3272.75,3273.00,115,46,161.00
01/13/2020,06:14,3273.00,3273.25,3273.00,3273.00,6,143,149.00
01/13/2020,06:15,3273.25,3273.25,3273.00,3273.00,61,179,240.00
01/13/2020,06:16,3272.75,3273.50,3272.75,3273.25,106,127,233.00
01/13/2020,06:17,3273.50,3273.75,3273.50,3273.75,360,0,360.00
01/13/2020,06:18,3273.75,3273.75,3273.50,3273.75,92,16,108.00
01/13/2020,06:19,3273.75,3274.00,3273.75,3273.75,51,108,159.00
01/13/2020,06:20,3273.75,3274.00,3273.75,3274.00,16,115,131.00
01/13/2020,06:21,3274.00,3274.25,3273.75,3273.75,53,100,153.00
01/13/2020,06:22,3273.75,3274.00,3273.50,3273.50,8,257,265.00
01/13/2020,06:23,3273.75,3274.00,3273.75,3273.75,93,3,96.00
01/13/2020,06:24,3274.00,3274.25,3273.75,3274.25,156,1,157.00
01/13/2020,06:25,3274.25,3274.25,3274.00,3274.00,241,39,280.00
01/13/2020,06:26,3274.00,3274.25,3274.00,3274.00,196,27,223.00
01/13/2020,06:27,3274.00,3274.25,3274.00,3274.25,4,29,33.00
01/13/2020,06:28,3274.25,3274.50,3274.00,3274.50,71,2,73.00
01/13/2020,06:29,3274.25,3274.75,3274.25,3274.75,255,11,266.00
01/13/2020,06:30,3274.75,3274.75,3274.50,3274.75,111,231,342.00
01/13/2020,06:31,3274.50,3274.75,3274.25,3274.25,54,140,194.00
01/13/2020,06:32,3274.25,3274.75,3274.25,3274.75,218,82,300.00
01/13/2020,06:33,3274.75,3274.75,3274.25,3274.25,82,96,178.00
01/13/2020,06:34,3274.25,3274.50,3274.25,3274.50,22,114,136.00
01/13/2020,06:35,3274.25,3274.50,3274.25,3274.25,14,179,193.00
01/13/2020,06:36,3274.25,3274.50,3273.50,3273.50,24,396,420.00
01/13/2020,06:37,3273.25,3273.75,3273.00,3273.75,424,154,578.00
01/13/2020,06:38,3274.00,3274.75,3273.75,3274.75,396,65,461.00
01/13/2020,06:39,3274.75,3274.75,3274.50,3274.75,28,9,37.00
01/13/2020,06:40,3274.50,3275.25,3274.50,3275.25,655,7,662.00
01/13/2020,06:41,3275.25,3275.25,3275.00,3275.00,228,181,409.00
01/13/2020,06:42,3275.00,3275.00,3275.00,3275.00,0,32,32.00
01/13/2020,06:43,3275.00,3275.25,3275.00,3275.00,5,142,147.00
01/13/2020,06:44,3275.00,3275.25,3275.00,3275.25,19,4,23.00
01/13/2020,06:45,3275.00,3275.50,3275.00,3275.00,112,85,197.00
01/13/2020,06:46,3275.00,3275.25,3274.75,3275.25,113,44,157.00
01/13/2020,06:47,3275.25,3275.25,3275.00,3275.00,25,8,33.00
01/13/2020,06:48,3275.00,3275.25,3274.75,3274.75,20,143,163.00
01/13/2020,06:49,3274.75,3274.75,3274.25,3274.25,88,118,206.00
01/13/2020,06:50,3274.25,3274.50,3274.00,3274.00,36,84,120.00
01/13/2020,06:51,3274.25,3274.25,3273.50,3273.75,154,275,429.00
01/13/2020,06:52,3273.50,3273.75,3273.25,3273.50,48,138,186.00
01/13/2020,06:53,3273.50,3274.25,3273.50,3274.00,501,115,616.00
01/13/2020,06:54,3273.75,3274.50,3273.75,3274.50,355,2,357.00
01/13/2020,06:55,3274.50,3275.00,3274.25,3274.75,245,66,311.00
01/13/2020,06:56,3275.00,3275.00,3274.50,3275.00,97,169,266.00
01/13/2020,06:57,3275.00,3275.00,3274.50,3274.50,20,78,98.00
01/13/2020,06:58,3274.75,3275.00,3274.75,3275.00,313,64,377.00
01/13/2020,06:59,3275.00,3275.00,3274.75,3275.00,225,1,226.00
01/13/2020,07:00,3274.75,3274.75,3273.75,3274.25,41,389,430.00
01/13/2020,07:01,3274.25,3274.75,3274.00,3274.50,361,139,500.00
01/13/2020,07:02,3274.75,3274.75,3274.25,3274.50,260,164,424.00
01/13/2020,07:03,3274.75,3275.00,3274.50,3274.50,239,85,324.00
01/13/2020,07:04,3274.75,3275.00,3274.50,3275.00,125,3,128.00
01/13/2020,07:05,3275.25,3275.75,3275.00,3275.75,393,35,428.00
01/13/2020,07:06,3275.75,3275.75,3275.25,3275.50,227,156,383.00
01/13/2020,07:07,3275.75,3276.00,3275.50,3275.75,187,131,318.00
01/13/2020,07:08,3276.00,3276.00,3275.75,3276.00,196,4,200.00
01/13/2020,07:09,3276.00,3276.75,3276.00,3276.25,451,522,973.00
01/13/2020,07:10,3276.50,3276.50,3275.75,3275.75,171,190,361.00
01/13/2020,07:11,3276.00,3276.00,3275.50,3275.75,215,216,431.00
01/13/2020,07:12,3276.00,3276.25,3275.75,3276.00,77,260,337.00
01/13/2020,07:13,3276.25,3276.25,3276.00,3276.00,21,173,194.00
01/13/2020,07:14,3276.25,3276.50,3276.25,3276.50,124,0,124.00
01/13/2020,07:15,3276.50,3276.50,3276.00,3276.00,157,124,281.00
01/13/2020,07:16,3276.25,3276.25,3275.50,3275.75,154,226,380.00
01/13/2020,07:17,3276.00,3276.25,3275.75,3276.00,226,57,283.00
01/13/2020,07:18,3275.75,3276.75,3275.75,3276.50,444,139,583.00
01/13/2020,07:19,3276.50,3276.75,3276.25,3276.75,284,10,294.00
01/13/2020,07:20,3276.50,3277.00,3276.50,3276.75,235,7,242.00
01/13/2020,07:21,3276.75,3277.50,3276.75,3277.25,445,522,967.00
01/13/2020,07:22,3277.00,3277.25,3276.75,3276.75,90,458,548.00
01/13/2020,07:23,3276.75,3277.25,3276.25,3277.00,444,319,763.00
01/13/2020,07:24,3277.00,3277.50,3276.75,3277.00,421,347,768.00
01/13/2020,07:25,3277.00,3277.25,3276.75,3276.75,8,83,91.00
01/13/2020,07:26,3276.75,3276.75,3276.50,3276.75,54,204,258.00
01/13/2020,07:27,3277.00,3277.00,3276.50,3276.75,83,111,194.00
01/13/2020,07:28,3276.75,3276.75,3276.50,3276.50,74,56,130.00
01/13/2020,07:29,3276.50,3277.00,3276.50,3277.00,73,14,87.00
01/13/2020,07:30,3276.75,3276.75,3276.50,3276.75,9,116,125.00
01/13/2020,07:31,3276.50,3276.75,3276.50,3276.50,197,127,324.00
01/13/2020,07:32,3276.75,3276.75,3276.25,3276.25,193,50,243.00
01/13/2020,07:33,3276.50,3276.50,3275.50,3275.50,354,490,844.00
01/13/2020,07:34,3275.50,3276.25,3275.50,3276.25,352,14,366.00
01/13/2020,07:35,3276.25,3276.50,3276.25,3276.50,24,111,135.00
01/13/2020,07:36,3276.25,3276.50,3276.00,3276.00,2,183,185.00
01/13/2020,07:37,3276.00,3276.25,3276.00,3276.00,4,14,18.00
01/13/2020,07:38,3276.00,3276.25,3276.00,3276.00,4,79,83.00
01/13/2020,07:39,3276.25,3276.25,3276.00,3276.00,213,3,216.00
01/13/2020,07:40,3276.00,3276.25,3276.00,3276.00,8,122,130.00
01/13/2020,07:41,3276.00,3276.50,3276.00,3276.50,186,24,210.00
01/13/2020,07:42,3276.25,3276.50,3275.75,3275.75,1,233,234.00
01/13/2020,07:43,3275.75,3276.25,3275.75,3276.00,274,118,392.00
01/13/2020,07:44,3276.00,3276.00,3275.75,3276.00,170,196,366.00
01/13/2020,07:45,3276.00,3276.00,3275.75,3276.00,150,1,151.00
01/13/2020,07:46,3276.00,3276.25,3275.75,3276.00,383,180,563.00
01/13/2020,07:47,3276.00,3276.00,3275.75,3276.00,10,186,196.00
01/13/2020,07:48,3276.00,3276.00,3275.75,3275.75,25,70,95.00
01/13/2020,07:49,3276.00,3276.00,3275.50,3275.50,61,96,157.00
01/13/2020,07:50,3275.75,3276.00,3275.75,3275.75,257,6,263.00
01/13/2020,07:51,3275.75,3276.25,3275.75,3276.00,152,62,214.00
01/13/2020,07:52,3276.00,3276.25,3275.50,3275.50,4,286,290.00
01/13/2020,07:53,3275.75,3275.75,3274.75,3274.75,17,304,321.00
01/13/2020,07:54,3274.75,3275.25,3274.25,3274.50,317,497,814.00
01/13/2020,07:55,3274.25,3274.50,3274.00,3274.25,14,357,371.00
01/13/2020,07:56,3274.25,3274.25,3273.25,3273.25,382,421,803.00
01/13/2020,07:57,3273.25,3274.75,3273.25,3274.75,1002,232,1234.00
01/13/2020,07:58,3274.75,3274.75,3274.25,3274.50,14,417,431.00
01/13/2020,07:59,3274.50,3274.50,3274.25,3274.25,44,19,63.00
01/13/2020,08:00,3274.50,3274.50,3274.25,3274.50,50,136,186.00
01/13/2020,08:01,3274.50,3274.50,3273.75,3274.00,88,202,290.00
01/13/2020,08:02,3274.00,3274.25,3273.75,3274.25,113,74,187.00
01/13/2020,08:03,3274.00,3274.50,3274.00,3274.25,577,340,917.00
01/13/2020,08:04,3274.25,3274.25,3274.00,3274.00,92,289,381.00
01/13/2020,08:05,3274.00,3274.50,3274.00,3274.00,101,53,154.00
01/13/2020,08:06,3274.25,3274.25,3273.75,3273.75,90,129,219.00
01/13/2020,08:07,3273.75,3274.25,3273.75,3274.25,257,39,296.00
01/13/2020,08:08,3274.25,3274.50,3274.00,3274.25,563,103,666.00
01/13/2020,08:09,3274.00,3274.50,3274.00,3274.25,145,171,316.00
01/13/2020,08:10,3274.50,3274.50,3273.75,3274.25,166,174,340.00
01/13/2020,08:11,3274.00,3274.25,3273.75,3274.00,169,243,412.00
01/13/2020,08:12,3274.00,3274.00,3273.75,3273.75,10,16,26.00
01/13/2020,08:13,3274.00,3274.25,3273.75,3274.00,241,182,423.00
01/13/2020,08:14,3274.00,3274.00,3273.00,3273.00,22,1063,1085.00
01/13/2020,08:15,3273.00,3273.25,3272.75,3273.00,215,482,697.00
01/13/2020,08:16,3273.00,3273.25,3272.75,3273.00,90,103,193.00
01/13/2020,08:17,3273.00,3273.75,3273.00,3273.75,175,5,180.00
01/13/2020,08:18,3273.75,3274.00,3273.75,3273.75,175,532,707.00
01/13/2020,08:19,3273.75,3274.00,3273.75,3273.75,128,121,249.00
01/13/2020,08:20,3273.75,3274.25,3273.75,3274.25,135,15,150.00
01/13/2020,08:21,3274.25,3274.25,3274.00,3274.00,30,63,93.00
01/13/2020,08:22,3274.25,3274.25,3273.75,3274.00,208,201,409.00
01/13/2020,08:23,3273.75,3274.00,3273.50,3273.50,35,132,167.00
01/13/2020,08:24,3273.75,3273.75,3272.50,3272.75,192,961,1153.00
01/13/2020,08:25,3272.50,3272.75,3272.25,3272.75,479,414,893.00
01/13/2020,08:26,3272.75,3273.25,3272.50,3273.25,273,334,607.00
01/13/2020,08:27,3273.25,3273.25,3273.00,3273.25,215,146,361.00
01/13/2020,08:28,3273.25,3273.50,3273.00,3273.00,501,331,832.00
01/13/2020,08:29,3272.75,3273.25,3272.50,3273.25,528,282,810.00
01/13/2020,08:30,3273.25,3273.50,3272.50,3273.00,506,989,1495.00
01/13/2020,08:31,3272.75,3274.50,3272.25,3273.75,5997,5982,11979.00
01/13/2020,08:32,3273.75,3274.00,3271.50,3272.00,4000,3866,7866.00
01/13/2020,08:33,3271.75,3273.00,3270.25,3271.25,3158,4622,7780.00
01/13/2020,08:34,3271.25,3272.00,3270.25,3270.75,2754,2550,5304.00
01/13/2020,08:35,3270.75,3271.00,3269.25,3270.00,3569,3263,6832.00
01/13/2020,08:36,3270.25,3270.25,3269.00,3270.25,2289,2326,4615.00
01/13/2020,08:37,3270.25,3271.75,3270.25,3270.75,2442,2557,4999.00
01/13/2020,08:38,3270.75,3272.00,3270.75,3272.00,2759,1422,4181.00
01/13/2020,08:39,3272.00,3272.50,3271.00,3271.50,1843,1810,3653.00
01/13/2020,08:40,3271.25,3272.25,3270.50,3271.25,1673,1717,3390.00
01/13/2020,08:41,3271.50,3271.50,3270.00,3270.25,1582,1691,3273.00
01/13/2020,08:42,3270.25,3270.25,3269.00,3269.50,1604,1916,3520.00
01/13/2020,08:43,3269.25,3273.75,3268.00,3272.00,11763,9576,21339.00
01/13/2020,08:44,3272.00,3272.50,3269.75,3272.50,3202,3823,7025.00
01/13/2020,08:45,3272.25,3274.25,3271.75,3274.25,2877,2276,5153.00
01/13/2020,08:46,3274.00,3274.50,3272.75,3273.25,2333,3917,6250.00
01/13/2020,08:47,3273.00,3273.75,3272.25,3273.25,1899,2621,4520.00
01/13/2020,08:48,3273.25,3273.50,3272.00,3273.25,962,2253,3215.00
01/13/2020,08:49,3273.00,3273.75,3273.00,3273.50,1274,1105,2379.00
01/13/2020,08:50,3273.25,3274.25,3273.25,3274.00,1336,1365,2701.00
01/13/2020,08:51,3274.25,3274.25,3273.50,3273.75,815,1570,2385.00
01/13/2020,08:52,3273.50,3273.75,3272.50,3272.75,1005,2048,3053.00
01/13/2020,08:53,3272.75,3273.50,3272.50,3273.00,1725,1000,2725.00
01/13/2020,08:54,3273.25,3274.25,3272.25,3272.75,1206,2365,3571.00
01/13/2020,08:55,3273.00,3273.50,3272.25,3272.50,937,1491,2428.00
01/13/2020,08:56,3272.50,3274.25,3272.50,3273.75,1905,896,2801.00
01/13/2020,08:57,3273.75,3274.50,3273.00,3274.50,1328,1466,2794.00
01/13/2020,08:58,3274.50,3275.50,3274.50,3275.00,2620,1902,4522.00
01/13/2020,08:59,3275.25,3276.00,3275.00,3275.75,1832,1314,3146.00
01/13/2020,09:00,3275.50,3276.00,3275.00,3275.50,2041,1681,3722.00
01/13/2020,09:01,3275.25,3276.00,3275.00,3275.25,1529,1084,2613.00
01/13/2020,09:02,3275.50,3275.75,3275.25,3275.50,761,943,1704.00
01/13/2020,09:03,3275.25,3275.50,3274.75,3275.25,956,1916,2872.00
01/13/2020,09:04,3275.25,3275.50,3274.75,3275.50,1295,839,2134.00
01/13/2020,09:05,3275.50,3275.50,3274.75,3274.75,670,761,1431.00
01/13/2020,09:06,3275.00,3275.00,3274.25,3274.25,431,1412,1843.00
01/13/2020,09:07,3274.25,3274.50,3273.25,3273.25,834,1241,2075.00
01/13/2020,09:08,3273.25,3274.75,3273.00,3274.50,1442,1297,2739.00
01/13/2020,09:09,3274.50,3275.00,3274.00,3274.00,808,1598,2406.00
01/13/2020,09:10,3274.25,3274.50,3273.75,3274.25,1312,900,2212.00
01/13/2020,09:11,3274.25,3274.50,3273.50,3273.50,710,1523,2233.00
01/13/2020,09:12,3273.50,3274.00,3273.00,3273.50,734,942,1676.00
01/13/2020,09:13,3273.25,3274.25,3273.25,3274.25,757,445,1202.00
01/13/2020,09:14,3274.25,3274.25,3272.50,3272.75,1562,1835,3397.00
01/13/2020,09:15,3272.75,3273.25,3272.50,3273.00,662,1315,1977.00
01/13/2020,09:16,3273.00,3274.25,3272.50,3274.00,1555,1503,3058.00
01/13/2020,09:17,3274.25,3275.00,3274.25,3274.25,1062,1199,2261.00
01/13/2020,09:18,3274.25,3274.75,3273.75,3274.25,949,1233,2182.00
01/13/2020,09:19,3274.00,3274.25,3272.75,3273.75,1564,2138,3702.00
01/13/2020,09:20,3273.75,3274.25,3272.50,3272.75,933,1937,2870.00
01/13/2020,09:21,3272.75,3272.75,3271.75,3272.25,1748,2564,4312.00
01/13/2020,09:22,3272.25,3273.25,3272.25,3273.00,841,781,1622.00
01/13/2020,09:23,3273.00,3274.25,3273.00,3273.50,1606,788,2394.00
01/13/2020,09:24,3273.75,3274.50,3273.50,3274.25,565,777,1342.00
01/13/2020,09:25,3274.25,3275.00,3274.25,3275.00,1776,790,2566.00
01/13/2020,09:26,3275.00,3275.50,3274.75,3275.00,1761,1746,3507.00
01/13/2020,09:27,3275.25,3275.25,3274.75,3275.00,1379,1116,2495.00
01/13/2020,09:28,3275.00,3275.50,3274.75,3275.25,747,613,1360.00
01/13/2020,09:29,3275.25,3275.25,3274.25,3274.75,742,1046,1788.00
01/13/2020,09:30,3274.75,3275.25,3274.25,3274.75,971,1089,2060.00
01/13/2020,09:31,3274.75,3275.50,3274.75,3274.75,616,947,1563.00
01/13/2020,09:32,3274.50,3274.75,3273.25,3273.50,960,1435,2395.00
01/13/2020,09:33,3273.50,3273.75,3272.50,3273.75,1166,953,2119.00
01/13/2020,09:34,3273.50,3274.25,3273.50,3274.25,502,751,1253.00
01/13/2020,09:35,3274.00,3274.25,3273.25,3273.25,201,1035,1236.00
01/13/2020,09:36,3273.25,3274.00,3273.00,3273.75,841,855,1696.00
01/13/2020,09:37,3273.75,3273.75,3273.00,3273.50,886,703,1589.00
01/13/2020,09:38,3273.50,3274.75,3273.50,3274.50,1550,177,1727.00
01/13/2020,09:39,3274.75,3274.75,3274.25,3274.50,533,748,1281.00
01/13/2020,09:40,3274.50,3274.50,3273.50,3273.50,541,928,1469.00
01/13/2020,09:41,3273.50,3274.25,3273.00,3274.25,718,459,1177.00
01/13/2020,09:42,3274.25,3274.75,3274.25,3274.50,844,746,1590.00
01/13/2020,09:43,3274.50,3274.50,3273.50,3274.25,1695,1192,2887.00
01/13/2020,09:44,3274.50,3275.00,3274.00,3274.25,1449,931,2380.00
01/13/2020,09:45,3274.50,3274.50,3273.25,3274.25,1243,1873,3116.00
01/13/2020,09:46,3274.25,3274.75,3274.00,3274.25,347,977,1324.00
01/13/2020,09:47,3274.25,3275.00,3274.25,3274.75,960,321,1281.00
01/13/2020,09:48,3274.75,3275.25,3274.50,3274.75,581,1090,1671.00
01/13/2020,09:49,3274.75,3276.00,3274.75,3276.00,1609,461,2070.00
01/13/2020,09:50,3276.00,3276.50,3275.50,3275.75,1692,746,2438.00
01/13/2020,09:51,3276.00,3276.00,3275.00,3275.50,519,630,1149.00
01/13/2020,09:52,3275.50,3276.00,3275.50,3276.00,745,473,1218.00
01/13/2020,09:53,3276.25,3276.50,3275.75,3276.00,683,977,1660.00
01/13/2020,09:54,3276.00,3276.75,3276.00,3276.75,1066,33,1099.00
01/13/2020,09:55,3276.75,3277.00,3276.00,3276.75,1719,1428,3147.00
01/13/2020,09:56,3276.75,3277.00,3276.25,3276.75,897,1129,2026.00
01/13/2020,09:57,3276.75,3277.25,3276.75,3277.00,697,376,1073.00
01/13/2020,09:58,3277.25,3278.00,3277.00,3277.50,2271,2146,4417.00
01/13/2020,09:59,3277.50,3277.75,3277.00,3277.50,582,853,1435.00
01/13/2020,10:00,3277.50,3277.75,3277.25,3277.25,802,340,1142.00
01/13/2020,10:01,3277.50,3277.75,3276.25,3277.25,1175,1786,2961.00
01/13/2020,10:02,3277.25,3277.50,3276.75,3277.00,507,461,968.00
01/13/2020,10:03,3277.25,3277.50,3276.75,3277.50,868,438,1306.00
01/13/2020,10:04,3277.25,3277.75,3277.25,3277.50,593,615,1208.00
01/13/2020,10:05,3277.50,3277.75,3277.25,3277.75,865,575,1440.00
01/13/2020,10:06,3277.75,3278.00,3277.25,3277.25,442,871,1313.00
01/13/2020,10:07,3277.25,3277.50,3277.00,3277.50,723,220,943.00
01/13/2020,10:08,3277.75,3278.00,3277.50,3277.50,681,696,1377.00
01/13/2020,10:09,3277.50,3277.75,3277.25,3277.75,726,1428,2154.00
01/13/2020,10:10,3277.50,3277.75,3277.50,3277.75,741,585,1326.00
01/13/2020,10:11,3277.75,3278.00,3276.50,3277.00,1417,1422,2839.00
01/13/2020,10:12,3277.00,3277.75,3276.75,3277.75,1409,210,1619.00
01/13/2020,10:13,3277.50,3278.25,3277.50,3278.00,1374,149,1523.00
01/13/2020,10:14,3278.00,3278.00,3277.25,3277.50,597,836,1433.00
01/13/2020,10:15,3277.50,3277.75,3277.00,3277.25,256,770,1026.00
01/13/2020,10:16,3277.25,3278.25,3277.25,3278.25,990,768,1758.00
01/13/2020,10:17,3278.25,3278.75,3277.75,3278.75,1293,565,1858.00
01/13/2020,10:18,3278.75,3278.75,3278.25,3278.25,177,1010,1187.00
01/13/2020,10:19,3278.00,3278.75,3277.75,3278.25,1271,498,1769.00
01/13/2020,10:20,3278.25,3278.25,3278.00,3278.25,1297,754,2051.00
01/13/2020,10:21,3278.50,3278.50,3277.50,3278.50,1161,1282,2443.00
01/13/2020,10:22,3278.25,3278.75,3277.75,3278.00,187,630,817.00
01/13/2020,10:23,3278.00,3278.25,3277.75,3277.75,1073,533,1606.00
01/13/2020,10:24,3277.75,3278.25,3277.50,3277.50,399,659,1058.00
01/13/2020,10:25,3277.50,3278.00,3277.50,3277.75,374,637,1011.00
01/13/2020,10:26,3277.75,3277.75,3276.50,3276.50,879,1713,2592.00
01/13/2020,10:27,3276.50,3277.25,3276.50,3276.75,1499,557,2056.00
01/13/2020,10:28,3277.00,3277.50,3276.75,3277.25,1076,207,1283.00
01/13/2020,10:29,3277.25,3281.00,3276.25,3277.25,8617,8766,17383.00
01/13/2020,10:30,3277.25,3278.75,3276.25,3278.50,3911,3404,7315.00
01/13/2020,10:31,3278.25,3279.25,3276.75,3278.50,3510,3552,7062.00
01/13/2020,10:32,3278.50,3280.25,3278.00,3280.25,2866,2151,5017.00
01/13/2020,10:33,3280.25,3280.50,3279.00,3279.25,2051,2187,4238.00
01/13/2020,10:34,3279.50,3279.75,3278.50,3278.75,1286,1597,2883.00
01/13/2020,10:35,3279.00,3279.00,3278.00,3278.25,1389,1379,2768.00
01/13/2020,10:36,3278.25,3279.25,3278.25,3278.25,1083,1060,2143.00
01/13/2020,10:37,3278.25,3278.75,3277.75,3278.25,707,1102,1809.00
01/13/2020,10:38,3278.25,3278.50,3278.00,3278.00,607,375,982.00
01/13/2020,10:39,3278.00,3278.75,3278.00,3278.50,671,216,887.00
01/13/2020,10:40,3278.75,3279.25,3278.50,3279.00,739,453,1192.00
01/13/2020,10:41,3279.25,3279.50,3279.00,3279.25,942,524,1466.00
01/13/2020,10:42,3279.00,3279.50,3279.00,3279.00,389,1037,1426.00
01/13/2020,10:43,3279.25,3279.75,3279.00,3279.50,1011,195,1206.00
01/13/2020,10:44,3279.50,3279.75,3279.00,3279.50,823,908,1731.00
01/13/2020,10:45,3279.50,3280.00,3279.25,3279.75,663,694,1357.00
01/13/2020,10:46,3279.75,3280.00,3279.00,3279.25,272,477,749.00
01/13/2020,10:47,3279.25,3279.50,3278.75,3279.25,492,398,890.00
01/13/2020,10:48,3279.50,3280.25,3279.25,3280.00,877,774,1651.00
01/13/2020,10:49,3280.00,3280.25,3280.00,3280.00,225,790,1015.00
01/13/2020,10:50,3280.00,3280.50,3280.00,3280.00,1037,1116,2153.00
01/13/2020,10:51,3280.25,3280.50,3280.00,3280.50,442,62,504.00
01/13/2020,10:52,3280.50,3281.00,3280.25,3280.50,773,744,1517.00
01/13/2020,10:53,3280.25,3280.75,3280.25,3280.75,818,230,1048.00
01/13/2020,10:54,3280.75,3280.75,3280.00,3280.00,727,1704,2431.00
01/13/2020,10:55,3280.25,3280.25,3279.50,3279.75,884,1452,2336.00
01/13/2020,10:56,3279.75,3280.25,3279.50,3279.75,575,465,1040.00
01/13/2020,10:57,3279.75,3280.00,3279.50,3279.75,482,720,1202.00
01/13/2020,10:58,3279.75,3280.00,3279.75,3280.00,757,92,849.00
01/13/2020,10:59,3280.00,3281.00,3280.00,3281.00,909,615,1524.00
01/13/2020,11:00,3281.00,3281.75,3281.00,3281.75,1945,1880,3825.00
01/13/2020,11:01,3281.75,3282.50,3281.50,3282.25,2044,1100,3144.00
01/13/2020,11:02,3282.25,3283.00,3282.00,3283.00,2132,1871,4003.00
01/13/2020,11:03,3283.00,3283.00,3282.25,3282.75,1183,2407,3590.00
01/13/2020,11:04,3283.00,3283.00,3282.25,3283.00,1389,434,1823.00
01/13/2020,11:05,3283.00,3283.00,3282.25,3282.50,697,983,1680.00
01/13/2020,11:06,3282.75,3283.00,3282.25,3282.50,1068,559,1627.00
01/13/2020,11:07,3282.50,3282.75,3282.25,3282.50,761,510,1271.00
01/13/2020,11:08,3282.75,3282.75,3282.25,3282.75,284,574,858.00
01/13/2020,11:09,3282.75,3282.75,3282.25,3282.50,323,529,852.00
01/13/2020,11:10,3282.75,3283.00,3282.50,3282.75,755,273,1028.00
01/13/2020,11:11,3283.00,3284.00,3282.75,3283.50,2444,899,3343.00
01/13/2020,11:12,3283.75,3283.75,3283.25,3283.75,1053,527,1580.00
01/13/2020,11:13,3283.75,3283.75,3283.25,3283.50,513,1260,1773.00
01/13/2020,11:14,3283.75,3283.75,3283.25,3283.75,962,940,1902.00
01/13/2020,11:15,3283.75,3284.25,3283.75,3284.00,1904,593,2497.00
01/13/2020,11:16,3284.00,3284.25,3283.50,3283.75,809,678,1487.00
01/13/2020,11:17,3283.75,3284.25,3283.50,3283.75,889,1040,1929.00
01/13/2020,11:18,3284.00,3284.25,3283.75,3284.00,553,453,1006.00
01/13/2020,11:19,3284.25,3284.50,3283.75,3284.00,448,891,1339.00
01/13/2020,11:20,3284.00,3284.25,3283.75,3284.00,422,257,679.00
01/13/2020,11:21,3284.00,3284.25,3283.75,3284.00,577,509,1086.00
01/13/2020,11:22,3284.25,3284.25,3283.75,3284.25,408,418,826.00
01/13/2020,11:23,3284.25,3284.25,3283.50,3283.75,483,960,1443.00
01/13/2020,11:24,3284.00,3284.00,3283.25,3283.50,102,556,658.00
01/13/2020,11:25,3283.50,3283.75,3283.25,3283.75,345,541,886.00
01/13/2020,11:26,3283.75,3283.75,3283.25,3283.25,754,666,1420.00
01/13/2020,11:27,3283.50,3283.50,3283.25,3283.25,63,1377,1440.00
01/13/2020,11:28,3283.50,3283.50,3283.00,3283.00,201,710,911.00
01/13/2020,11:29,3283.25,3283.50,3283.00,3283.25,493,780,1273.00
01/13/2020,11:30,3283.50,3283.50,3283.00,3283.00,253,629,882.00
01/13/2020,11:31,3283.25,3284.00,3283.00,3284.00,778,586,1364.00
01/13/2020,11:32,3284.00,3284.25,3283.75,3283.75,885,591,1476.00
01/13/2020,11:33,3284.00,3284.00,3283.75,3283.75,735,215,950.00
01/13/2020,11:34,3284.00,3284.25,3283.50,3284.00,607,859,1466.00
01/13/2020,11:35,3284.25,3284.25,3283.75,3284.00,989,482,1471.00
01/13/2020,11:36,3284.25,3284.25,3282.75,3283.00,1878,2732,4610.00
01/13/2020,11:37,3283.25,3283.50,3282.25,3282.75,883,1038,1921.00
01/13/2020,11:38,3282.75,3282.75,3282.25,3282.50,908,268,1176.00
01/13/2020,11:39,3282.50,3282.50,3282.25,3282.50,117,862,979.00
01/13/2020,11:40,3282.50,3282.75,3282.25,3282.50,261,327,588.00
01/13/2020,11:41,3282.50,3282.75,3282.50,3282.50,164,540,704.00
01/13/2020,11:42,3282.50,3282.75,3282.50,3282.75,655,91,746.00
01/13/2020,11:43,3282.75,3283.00,3282.25,3282.75,192,639,831.00
01/13/2020,11:44,3282.75,3282.75,3282.25,3282.25,65,427,492.00
01/13/2020,11:45,3282.50,3282.50,3281.75,3282.00,36,664,700.00
01/13/2020,11:46,3282.00,3282.25,3281.50,3282.25,628,826,1454.00
01/13/2020,11:47,3282.25,3282.25,3282.00,3282.25,500,5,505.00
01/13/2020,11:48,3282.25,3282.25,3281.75,3282.00,231,305,536.00
01/13/2020,11:49,3282.25,3282.25,3281.75,3282.00,405,429,834.00
01/13/2020,11:50,3282.00,3282.00,3281.50,3281.75,449,487,936.00
01/13/2020,11:51,3281.50,3282.00,3281.50,3282.00,272,321,593.00
01/13/2020,11:52,3282.00,3282.25,3281.75,3282.00,221,700,921.00
01/13/2020,11:53,3281.75,3282.25,3281.75,3282.25,173,188,361.00
01/13/2020,11:54,3282.25,3282.75,3282.25,3282.75,375,7,382.00
01/13/2020,11:55,3282.75,3282.75,3282.25,3282.50,25,509,534.00
01/13/2020,11:56,3282.25,3282.50,3282.00,3282.50,170,335,505.00
01/13/2020,11:57,3282.50,3282.75,3282.25,3282.75,453,17,470.00
01/13/2020,11:58,3282.50,3282.75,3282.00,3282.00,33,473,506.00
01/13/2020,11:59,3282.25,3282.50,3282.25,3282.50,662,1,663.00
01/13/2020,12:00,3282.50,3282.50,3282.00,3282.00,271,244,515.00
01/13/2020,12:01,3282.25,3282.50,3282.00,3282.50,433,369,802.00
01/13/2020,12:02,3282.50,3282.50,3281.75,3282.00,1057,596,1653.00
01/13/2020,12:03,3282.00,3282.25,3281.75,3281.75,195,301,496.00
01/13/2020,12:04,3281.75,3282.00,3281.50,3282.00,200,375,575.00
01/13/2020,12:05,3282.00,3282.00,3281.75,3282.00,31,234,265.00
01/13/2020,12:06,3282.00,3282.25,3282.00,3282.00,233,636,869.00
01/13/2020,12:07,3282.00,3282.25,3282.00,3282.25,423,282,705.00
01/13/2020,12:08,3282.25,3282.75,3282.00,3282.50,966,135,1101.00
01/13/2020,12:09,3282.50,3283.00,3282.50,3282.75,920,298,1218.00
01/13/2020,12:10,3283.00,3283.00,3282.50,3283.00,214,293,507.00
01/13/2020,12:11,3283.00,3283.00,3282.50,3282.75,168,179,347.00
01/13/2020,12:12,3282.75,3282.75,3282.50,3282.75,48,196,244.00
01/13/2020,12:13,3282.75,3283.00,3282.50,3282.75,272,103,375.00
01/13/2020,12:14,3283.00,3283.00,3282.75,3282.75,124,405,529.00
01/13/2020,12:15,3282.75,3282.75,3282.25,3282.50,879,1026,1905.00
01/13/2020,12:16,3282.25,3282.25,3281.50,3281.50,121,1504,1625.00
01/13/2020,12:17,3281.75,3282.25,3281.50,3282.00,761,419,1180.00
01/13/2020,12:18,3282.00,3282.50,3282.00,3282.50,854,219,1073.00
01/13/2020,12:19,3282.50,3282.50,3282.00,3282.50,194,134,328.00
01/13/2020,12:20,3282.50,3282.75,3282.25,3282.25,304,542,846.00
01/13/2020,12:21,3282.50,3283.75,3282.50,3283.00,1331,955,2286.00
01/13/2020,12:22,3283.25,3283.25,3282.75,3283.00,671,732,1403.00
01/13/2020,12:23,3283.00,3283.25,3282.75,3283.25,727,261,988.00
01/13/2020,12:24,3283.00,3283.00,3282.25,3282.75,431,716,1147.00
01/13/2020,12:25,3282.75,3282.75,3282.25,3282.50,59,239,298.00
01/13/2020,12:26,3282.50,3282.50,3282.00,3282.25,16,223,239.00
01/13/2020,12:27,3282.00,3282.25,3281.75,3282.00,190,440,630.00
01/13/2020,12:28,3281.75,3282.25,3281.75,3282.00,380,850,1230.00
01/13/2020,12:29,3282.25,3282.25,3282.00,3282.25,591,364,955.00
01/13/2020,12:30,3282.25,3282.25,3282.25,3282.25,55,0,55.00
01/13/2020,12:31,3282.25,3282.25,3281.50,3282.00,189,651,840.00
01/13/2020,12:32,3282.00,3282.50,3281.75,3282.00,1297,285,1582.00
01/13/2020,12:33,3282.00,3282.00,3281.50,3281.75,134,1341,1475.00
01/13/2020,12:34,3281.75,3282.00,3281.50,3281.50,111,988,1099.00
01/13/2020,12:35,3281.50,3282.00,3281.25,3281.50,303,994,1297.00
01/13/2020,12:36,3281.25,3281.50,3281.25,3281.25,10,609,619.00
01/13/2020,12:37,3281.25,3281.75,3280.75,3281.75,1174,1028,2202.00
01/13/2020,12:38,3281.75,3282.00,3281.50,3281.50,341,349,690.00
01/13/2020,12:39,3281.75,3281.75,3281.50,3281.75,273,1029,1302.00
01/13/2020,12:40,3281.50,3281.75,3281.50,3281.50,12,459,471.00
01/13/2020,12:41,3281.50,3282.00,3281.50,3281.50,240,914,1154.00
01/13/2020,12:42,3281.50,3281.75,3281.50,3281.50,199,469,668.00
01/13/2020,12:43,3281.75,3281.75,3281.25,3281.50,428,194,622.00
01/13/2020,12:44,3281.75,3281.75,3281.25,3281.25,9,417,426.00
01/13/2020,12:45,3281.25,3281.50,3281.25,3281.25,34,117,151.00
01/13/2020,12:46,3281.50,3281.75,3281.25,3281.75,699,26,725.00
01/13/2020,12:47,3281.75,3282.00,3281.50,3281.75,426,23,449.00
01/13/2020,12:48,3281.75,3282.00,3281.75,3281.75,4,991,995.00
01/13/2020,12:49,3281.75,3282.00,3281.75,3282.00,316,354,670.00
01/13/2020,12:50,3282.00,3282.00,3281.50,3281.75,360,422,782.00
01/13/2020,12:51,3282.00,3282.00,3281.75,3281.75,49,35,84.00
01/13/2020,12:52,3282.00,3282.75,3282.00,3282.25,641,1133,1774.00
01/13/2020,12:53,3282.25,3282.25,3282.00,3282.25,48,225,273.00
01/13/2020,12:54,3282.00,3282.00,3281.75,3281.75,35,287,322.00
01/13/2020,12:55,3281.75,3282.00,3281.75,3281.75,27,367,394.00
01/13/2020,12:56,3282.00,3282.00,3281.75,3281.75,287,4,291.00
01/13/2020,12:57,3282.00,3282.25,3282.00,3282.25,424,5,429.00
01/13/2020,12:58,3282.00,3282.00,3281.75,3281.75,575,263,838.00
01/13/2020,12:59,3281.75,3282.00,3281.50,3281.50,38,435,473.00
01/13/2020,13:00,3281.25,3281.75,3281.25,3281.50,238,306,544.00
01/13/2020,13:01,3281.50,3282.00,3281.25,3281.50,869,1235,2104.00
01/13/2020,13:02,3281.25,3281.50,3280.25,3280.25,866,2587,3453.00
01/13/2020,13:03,3280.25,3281.00,3280.25,3280.75,522,700,1222.00
01/13/2020,13:04,3280.75,3281.00,3280.50,3280.75,119,292,411.00
01/13/2020,13:05,3280.75,3281.75,3280.75,3281.50,1933,409,2342.00
01/13/2020,13:06,3281.75,3282.00,3281.75,3282.00,178,309,487.00
01/13/2020,13:07,3281.75,3282.25,3281.75,3282.25,212,75,287.00
01/13/2020,13:08,3282.25,3283.25,3282.25,3283.00,1932,1384,3316.00
01/13/2020,13:09,3282.75,3283.00,3282.75,3283.00,317,1157,1474.00
01/13/2020,13:10,3283.00,3283.25,3282.50,3282.75,828,731,1559.00
01/13/2020,13:11,3282.75,3282.75,3282.50,3282.75,474,21,495.00
01/13/2020,13:12,3282.75,3283.00,3282.50,3283.00,300,272,572.00
01/13/2020,13:13,3282.75,3283.25,3282.75,3283.25,452,318,770.00
01/13/2020,13:14,3283.00,3283.25,3283.00,3283.25,380,7,387.00
01/13/2020,13:15,3283.25,3283.50,3282.75,3283.00,92,570,662.00
01/13/2020,13:16,3283.00,3283.00,3282.50,3282.75,199,299,498.00
01/13/2020,13:17,3282.50,3282.75,3282.25,3282.50,121,297,418.00
01/13/2020,13:18,3282.25,3282.50,3281.75,3282.00,252,662,914.00
01/13/2020,13:19,3281.75,3282.50,3281.75,3282.50,1133,19,1152.00
01/13/2020,13:20,3282.50,3283.00,3282.25,3283.00,575,180,755.00
01/13/2020,13:21,3283.00,3283.00,3282.50,3282.50,139,886,1025.00
01/13/2020,13:22,3282.50,3282.75,3282.50,3282.75,462,259,721.00
01/13/2020,13:23,3282.75,3283.25,3282.50,3283.00,830,425,1255.00
01/13/2020,13:24,3283.00,3283.25,3283.00,3283.25,229,8,237.00
01/13/2020,13:25,3283.25,3283.75,3283.25,3283.50,974,1193,2167.00
01/13/2020,13:26,3283.50,3283.50,3283.25,3283.50,436,223,659.00
01/13/2020,13:27,3283.25,3283.50,3283.25,3283.50,649,44,693.00
01/13/2020,13:28,3283.50,3283.75,3283.50,3283.50,484,703,1187.00
01/13/2020,13:29,3283.50,3284.00,3283.50,3284.00,670,529,1199.00
01/13/2020,13:30,3284.00,3284.00,3283.75,3284.00,228,190,418.00
01/13/2020,13:31,3284.00,3284.50,3283.75,3284.25,676,615,1291.00
01/13/2020,13:32,3284.25,3284.50,3284.00,3284.50,182,174,356.00
01/13/2020,13:33,3284.25,3284.75,3284.25,3284.25,674,186,860.00
01/13/2020,13:34,3284.25,3284.50,3284.25,3284.25,69,180,249.00
01/13/2020,13:35,3284.50,3284.75,3284.25,3284.50,716,328,1044.00
01/13/2020,13:36,3284.75,3284.75,3284.25,3284.50,765,449,1214.00
01/13/2020,13:37,3284.50,3284.75,3284.25,3284.25,190,147,337.00
01/13/2020,13:38,3284.25,3284.50,3284.00,3284.50,615,189,804.00
01/13/2020,13:39,3284.25,3284.50,3284.25,3284.25,37,294,331.00
01/13/2020,13:40,3284.25,3284.50,3284.25,3284.25,38,75,113.00
01/13/2020,13:41,3284.25,3284.75,3284.25,3284.25,364,1008,1372.00
01/13/2020,13:42,3284.25,3284.75,3284.25,3284.50,97,230,327.00
01/13/2020,13:43,3284.50,3285.00,3284.25,3284.25,1718,897,2615.00
01/13/2020,13:44,3284.50,3284.50,3283.50,3283.50,408,1165,1573.00
01/13/2020,13:45,3283.50,3284.25,3283.50,3284.00,560,454,1014.00
01/13/2020,13:46,3284.00,3284.25,3283.50,3283.75,959,1111,2070.00
01/13/2020,13:47,3283.75,3284.00,3283.50,3283.75,33,241,274.00
01/13/2020,13:48,3283.75,3284.00,3283.50,3283.75,526,116,642.00
01/13/2020,13:49,3283.75,3284.00,3283.75,3284.00,31,481,512.00
01/13/2020,13:50,3284.00,3284.00,3283.75,3283.75,125,1113,1238.00
01/13/2020,13:51,3283.75,3284.00,3283.75,3283.75,92,431,523.00
01/13/2020,13:52,3283.75,3283.75,3283.25,3283.25,315,489,804.00
01/13/2020,13:53,3283.50,3283.75,3283.25,3283.50,305,612,917.00
01/13/2020,13:54,3283.25,3284.00,3283.25,3284.00,280,195,475.00
01/13/2020,13:55,3283.75,3284.50,3283.75,3284.50,576,206,782.00
01/13/2020,13:56,3284.50,3284.75,3284.25,3284.50,646,718,1364.00
01/13/2020,13:57,3284.50,3284.75,3284.25,3284.50,349,280,629.00
01/13/2020,13:58,3284.50,3285.00,3284.50,3284.75,358,341,699.00
01/13/2020,13:59,3284.50,3284.75,3284.00,3284.75,372,435,807.00
01/13/2020,14:00,3284.50,3284.75,3284.50,3284.50,13,350,363.00
01/13/2020,14:01,3284.50,3284.75,3284.50,3284.50,201,260,461.00
01/13/2020,14:02,3284.50,3285.00,3284.25,3284.50,290,420,710.00
01/13/2020,14:03,3284.25,3284.75,3284.25,3284.50,786,303,1089.00
01/13/2020,14:04,3284.50,3285.00,3284.50,3284.75,225,28,253.00
01/13/2020,14:05,3285.00,3285.25,3284.75,3284.75,675,553,1228.00
01/13/2020,14:06,3285.00,3285.00,3284.25,3284.25,108,812,920.00
01/13/2020,14:07,3284.25,3284.50,3284.00,3284.00,384,439,823.00
01/13/2020,14:08,3284.25,3284.50,3284.00,3284.25,759,336,1095.00
01/13/2020,14:09,3284.25,3285.00,3284.25,3284.75,444,373,817.00
01/13/2020,14:10,3284.75,3284.75,3284.50,3284.50,13,405,418.00
01/13/2020,14:11,3284.50,3284.75,3284.50,3284.75,705,242,947.00
01/13/2020,14:12,3284.75,3285.00,3284.50,3284.75,647,256,903.00
01/13/2020,14:13,3284.75,3284.75,3283.75,3283.75,17,601,618.00
01/13/2020,14:14,3284.00,3284.00,3283.75,3284.00,315,200,515.00
01/13/2020,14:15,3284.00,3284.25,3283.75,3283.75,445,387,832.00
01/13/2020,14:16,3283.75,3284.00,3283.50,3283.50,473,628,1101.00
01/13/2020,14:17,3283.50,3283.75,3283.00,3283.00,605,1330,1935.00
01/13/2020,14:18,3283.25,3283.75,3283.25,3283.50,653,198,851.00
01/13/2020,14:19,3283.50,3283.75,3283.25,3283.50,384,289,673.00
01/13/2020,14:20,3283.50,3283.75,3283.25,3283.50,626,519,1145.00
01/13/2020,14:21,3283.50,3283.50,3283.25,3283.25,322,247,569.00
01/13/2020,14:22,3283.25,3283.75,3283.25,3283.50,98,118,216.00
01/13/2020,14:23,3283.75,3283.75,3283.50,3283.50,568,536,1104.00
01/13/2020,14:24,3283.75,3284.00,3283.50,3283.75,941,304,1245.00
01/13/2020,14:25,3284.00,3284.25,3283.50,3284.00,766,231,997.00
01/13/2020,14:26,3284.00,3284.00,3283.50,3284.00,72,546,618.00
01/13/2020,14:27,3284.00,3284.00,3283.50,3283.50,213,495,708.00
01/13/2020,14:28,3283.75,3283.75,3283.00,3283.00,212,582,794.00
01/13/2020,14:29,3283.00,3283.25,3282.50,3282.50,17,655,672.00
01/13/2020,14:30,3282.50,3283.00,3282.50,3282.75,549,585,1134.00
01/13/2020,14:31,3282.75,3283.25,3282.50,3282.75,858,633,1491.00
01/13/2020,14:32,3283.00,3284.00,3282.75,3283.75,1521,601,2122.00
01/13/2020,14:33,3283.75,3284.50,3283.50,3284.25,1243,1241,2484.00
01/13/2020,14:34,3284.25,3284.50,3284.00,3284.00,153,662,815.00
01/13/2020,14:35,3284.00,3284.75,3284.00,3284.50,442,178,620.00
01/13/2020,14:36,3284.75,3284.75,3284.25,3284.25,52,820,872.00
01/13/2020,14:37,3284.50,3284.75,3284.00,3284.50,390,239,629.00
01/13/2020,14:38,3284.50,3285.00,3284.50,3285.00,442,253,695.00
01/13/2020,14:39,3284.75,3285.00,3284.50,3284.75,247,339,586.00
01/13/2020,14:40,3285.00,3285.25,3284.75,3285.25,1204,484,1688.00
01/13/2020,14:41,3285.00,3285.50,3285.00,3285.25,1245,1120,2365.00
01/13/2020,14:42,3285.50,3285.50,3284.75,3285.00,136,1995,2131.00
01/13/2020,14:43,3284.75,3285.00,3284.50,3284.75,44,1151,1195.00
01/13/2020,14:44,3284.50,3285.00,3284.25,3285.00,923,424,1347.00
01/13/2020,14:45,3284.75,3285.00,3284.50,3284.50,185,734,919.00
01/13/2020,14:46,3284.50,3284.75,3284.00,3284.00,23,1301,1324.00
01/13/2020,14:47,3284.00,3284.75,3284.00,3284.50,594,599,1193.00
01/13/2020,14:48,3284.50,3285.00,3284.50,3285.00,785,725,1510.00
01/13/2020,14:49,3285.00,3285.00,3284.50,3285.00,601,386,987.00
01/13/2020,14:50,3285.00,3285.75,3284.50,3285.25,2469,1540,4009.00
01/13/2020,14:51,3285.50,3286.25,3285.50,3286.00,2535,2976,5511.00
01/13/2020,14:52,3286.00,3286.00,3285.50,3285.75,610,1148,1758.00
01/13/2020,14:53,3285.75,3286.25,3285.75,3286.25,2676,1327,4003.00
01/13/2020,14:54,3286.25,3287.00,3286.25,3287.00,4220,827,5047.00
01/13/2020,14:55,3287.00,3288.00,3287.00,3287.75,6337,3588,9925.00
01/13/2020,14:56,3287.50,3288.00,3286.50,3286.75,3007,2767,5774.00
01/13/2020,14:57,3287.00,3287.50,3286.75,3287.50,1740,1704,3444.00
01/13/2020,14:58,3287.50,3287.75,3286.75,3287.75,4224,2934,7158.00
01/13/2020,14:59,3287.75,3288.25,3287.50,3287.75,5395,1695,7090.00
01/13/2020,15:00,3288.00,3288.75,3287.75,3288.50,18845,17675,36520.00
01/13/2020,15:01,3288.50,3289.00,3287.50,3288.00,10392,9622,20014.00
01/13/2020,15:02,3288.00,3289.00,3287.75,3288.75,2822,2290,5112.00
01/13/2020,15:03,3288.75,3289.00,3288.25,3288.50,1218,2254,3472.00
01/13/2020,15:04,3288.50,3288.75,3288.25,3288.50,1302,511,1813.00
01/13/2020,15:05,3288.25,3288.75,3288.00,3288.50,1397,1227,2624.00
01/13/2020,15:06,3288.75,3289.00,3288.50,3288.75,946,546,1492.00
01/13/2020,15:07,3288.75,3289.00,3288.50,3289.00,422,966,1388.00
01/13/2020,15:08,3288.75,3289.50,3288.75,3289.50,1438,704,2142.00
01/13/2020,15:09,3289.50,3289.50,3288.25,3288.50,306,1797,2103.00
01/13/2020,15:10,3288.75,3289.00,3288.50,3288.75,836,551,1387.00
01/13/2020,15:11,3288.75,3288.75,3288.00,3288.25,398,618,1016.00
01/13/2020,15:12,3288.50,3288.50,3288.25,3288.25,130,231,361.00
01/13/2020,15:13,3288.50,3288.75,3288.25,3288.50,583,113,696.00
01/13/2020,15:14,3288.75,3289.25,3288.25,3289.25,1804,291,2095.00
01/13/2020,15:15,3289.25,3290.00,3289.25,3289.75,5348,2181,7529.00
01/13/2020,15:31,3290.00,3290.25,3289.25,3290.25,1317,817,2134.00
01/13/2020,15:32,3290.00,3290.50,3290.00,3290.00,214,555,769.00
01/13/2020,15:33,3290.00,3290.50,3290.00,3290.25,231,162,393.00
01/13/2020,15:34,3290.25,3290.75,3290.25,3290.75,713,101,814.00
01/13/2020,15:35,3290.75,3290.75,3290.50,3290.75,87,60,147.00
01/13/2020,15:36,3290.50,3291.00,3290.50,3291.00,363,83,446.00
01/13/2020,15:37,3290.75,3291.00,3290.75,3290.75,23,155,178.00
01/13/2020,15:38,3290.75,3291.00,3290.75,3291.00,89,156,245.00
01/13/2020,15:39,3290.75,3291.00,3290.50,3290.50,54,217,271.00
01/13/2020,15:40,3290.75,3291.00,3290.50,3291.00,56,30,86.00
01/13/2020,15:41,3290.75,3291.00,3290.75,3291.00,127,186,313.00
01/13/2020,15:42,3290.75,3291.00,3290.25,3290.50,243,219,462.00
01/13/2020,15:43,3290.25,3290.50,3290.25,3290.50,45,20,65.00
01/13/2020,15:44,3290.50,3290.50,3290.25,3290.50,33,9,42.00
01/13/2020,15:45,3290.50,3290.50,3290.25,3290.25,51,331,382.00
01/13/2020,15:46,3290.25,3290.25,3289.50,3289.50,220,1256,1476.00
01/13/2020,15:47,3289.75,3289.75,3289.25,3289.25,71,97,168.00
01/13/2020,15:48,3289.50,3289.50,3289.00,3289.00,12,165,177.00
01/13/2020,15:49,3289.25,3289.50,3289.00,3289.25,253,16,269.00
01/13/2020,15:50,3289.25,3289.50,3289.25,3289.25,68,22,90.00
01/13/2020,15:51,3289.25,3289.50,3288.75,3288.75,327,512,839.00
01/13/2020,15:52,3289.00,3289.00,3288.75,3289.00,21,193,214.00
01/13/2020,15:53,3289.00,3289.25,3288.75,3288.75,181,195,376.00
01/13/2020,15:54,3288.75,3289.00,3288.75,3289.00,13,29,42.00
01/13/2020,15:55,3289.00,3289.00,3288.75,3289.00,9,176,185.00
01/13/2020,15:56,3288.75,3289.00,3288.50,3289.00,121,64,185.00
01/13/2020,15:57,3288.75,3289.00,3288.75,3289.00,16,22,38.00
01/13/2020,15:58,3288.75,3289.00,3288.75,3289.00,52,14,66.00
01/13/2020,15:59,3289.00,3289.25,3288.75,3289.00,284,215,499.00
01/13/2020,16:00,3289.25,3289.25,3287.50,3289.00,392,311,703.00
01/13/2020,17:01,3289.25,3290.00,3288.75,3289.00,610,536,1146.00
01/13/2020,17:02,3289.25,3289.25,3288.75,3289.25,57,143,200.00
01/13/2020,17:03,3289.25,3289.50,3289.00,3289.00,144,113,257.00
01/13/2020,17:04,3289.00,3289.75,3289.00,3289.75,85,31,116.00
01/13/2020,17:05,3289.50,3289.75,3289.50,3289.75,46,44,90.00
01/13/2020,17:06,3289.75,3289.75,3289.25,3289.25,25,278,303.00
01/13/2020,17:07,3289.50,3289.75,3289.50,3289.75,79,6,85.00
01/13/2020,17:08,3290.00,3290.50,3290.00,3290.25,208,51,259.00
01/13/2020,17:09,3290.25,3290.25,3289.50,3289.75,17,214,231.00
01/13/2020,17:10,3289.75,3289.75,3289.50,3289.75,33,4,37.00
01/13/2020,17:11,3289.50,3290.00,3289.50,3290.00,51,7,58.00
01/13/2020,17:12,3290.00,3290.25,3290.00,3290.25,63,76,139.00
01/13/2020,17:13,3290.00,3290.25,3290.00,3290.00,54,73,127.00
01/13/2020,17:14,3290.00,3290.00,3289.75,3290.00,19,68,87.00
01/13/2020,17:15,3290.00,3290.00,3289.75,3290.00,22,17,39.00
01/13/2020,17:16,3290.00,3290.25,3289.75,3290.25,78,18,96.00
01/13/2020,17:17,3290.00,3290.25,3290.00,3290.25,18,41,59.00
01/13/2020,17:18,3290.25,3290.25,3290.00,3290.25,32,9,41.00
01/13/2020,17:19,3290.25,3290.50,3290.00,3290.50,85,8,93.00
01/13/2020,17:20,3290.50,3290.50,3290.25,3290.50,47,16,63.00
01/13/2020,17:21,3290.50,3290.50,3290.25,3290.50,102,12,114.00
01/13/2020,17:22,3290.50,3290.50,3290.25,3290.25,33,12,45.00
01/13/2020,17:23,3290.25,3291.00,3290.25,3291.00,484,34,518.00
01/13/2020,17:24,3291.00,3291.50,3290.75,3291.25,366,151,517.00
01/13/2020,17:25,3291.00,3291.50,3291.00,3291.50,206,7,213.00
01/13/2020,17:26,3291.50,3291.75,3291.25,3291.75,128,41,169.00
01/13/2020,17:27,3291.75,3291.75,3291.50,3291.75,42,4,46.00
01/13/2020,17:28,3291.75,3292.00,3291.50,3292.00,192,13,205.00
01/13/2020,17:29,3291.75,3291.75,3291.25,3291.75,69,164,233.00
01/13/2020,17:30,3291.75,3291.75,3291.50,3291.75,55,7,62.00
01/13/2020,17:31,3291.75,3292.00,3291.00,3291.25,165,259,424.00
01/13/2020,17:32,3291.25,3291.50,3291.25,3291.25,81,26,107.00
01/13/2020,17:33,3291.50,3291.50,3291.25,3291.50,38,18,56.00
01/13/2020,17:34,3291.25,3291.50,3291.25,3291.50,30,51,81.00
01/13/2020,17:35,3291.50,3291.75,3291.50,3291.75,32,3,35.00
01/13/2020,17:36,3291.50,3291.75,3291.25,3291.25,31,57,88.00
01/13/2020,17:37,3291.25,3291.50,3291.00,3291.00,12,153,165.00
01/13/2020,17:38,3291.00,3291.50,3291.00,3291.25,27,22,49.00
01/13/2020,17:39,3291.25,3291.25,3291.00,3291.00,49,28,77.00
01/13/2020,17:40,3291.25,3291.50,3291.00,3291.50,61,1,62.00
01/13/2020,17:41,3291.25,3291.50,3290.75,3291.00,25,210,235.00
01/13/2020,17:42,3290.75,3290.75,3290.50,3290.75,9,236,245.00
01/13/2020,17:43,3290.75,3291.25,3290.75,3291.25,130,5,135.00
01/13/2020,17:44,3291.25,3291.25,3291.00,3291.00,33,10,43.00
01/13/2020,17:45,3291.00,3291.75,3291.00,3291.50,94,43,137.00
01/13/2020,17:46,3291.50,3292.00,3291.50,3292.00,206,60,266.00
01/13/2020,17:47,3292.00,3292.00,3291.50,3291.50,218,58,276.00
01/13/2020,17:48,3291.50,3291.75,3291.25,3291.75,105,43,148.00
01/13/2020,17:49,3291.50,3291.75,3291.50,3291.75,66,3,69.00
01/13/2020,17:50,3291.50,3293.00,3291.50,3292.75,621,37,658.00
01/13/2020,17:51,3293.00,3293.00,3292.75,3293.00,410,5,415.00
01/13/2020,17:52,3292.75,3293.50,3292.50,3293.25,325,67,392.00
01/13/2020,17:53,3293.25,3293.50,3293.00,3293.25,177,48,225.00
01/13/2020,17:54,3293.25,3293.50,3293.25,3293.50,138,25,163.00
01/13/2020,17:55,3293.50,3293.50,3293.25,3293.25,36,45,81.00
01/13/2020,17:56,3293.25,3293.25,3293.00,3293.25,167,79,246.00
01/13/2020,17:57,3293.25,3293.75,3293.25,3293.75,246,1,247.00
01/13/2020,17:58,3293.50,3294.00,3293.50,3293.75,185,68,253.00
01/13/2020,17:59,3293.75,3294.25,3293.50,3293.75,372,161,533.00
01/13/2020,18:00,3293.75,3294.00,3293.50,3294.00,75,158,233.00
01/13/2020,18:01,3294.00,3294.00,3293.25,3293.75,387,379,766.00
01/13/2020,18:02,3293.75,3294.25,3293.50,3294.25,606,66,672.00
01/13/2020,18:03,3294.00,3294.50,3294.00,3294.25,466,52,518.00
01/13/2020,18:04,3294.25,3294.50,3294.00,3294.25,258,87,345.00
01/13/2020,18:05,3294.25,3294.50,3294.25,3294.25,35,595,630.00
01/13/2020,18:06,3294.00,3294.75,3294.00,3294.50,479,161,640.00
01/13/2020,18:07,3294.75,3294.75,3294.50,3294.75,139,25,164.00
01/13/2020,18:08,3294.75,3295.25,3294.50,3294.50,555,345,900.00
01/13/2020,18:09,3294.75,3294.75,3294.00,3294.00,107,206,313.00
01/13/2020,18:10,3294.00,3294.25,3293.75,3294.00,9,62,71.00
01/13/2020,18:11,3293.75,3294.25,3293.75,3294.00,158,195,353.00
01/13/2020,18:12,3294.25,3295.25,3294.00,3295.00,319,124,443.00
01/13/2020,18:13,3295.25,3295.75,3295.00,3295.50,386,195,581.00
01/13/2020,18:14,3295.50,3295.75,3295.00,3295.00,210,346,556.00
01/13/2020,18:15,3295.25,3295.25,3294.75,3295.00,142,110,252.00
01/13/2020,18:16,3295.00,3295.50,3295.00,3295.25,185,117,302.00
01/13/2020,18:17,3295.00,3295.25,3294.50,3294.75,81,191,272.00
01/13/2020,18:18,3294.75,3295.00,3294.75,3295.00,123,2,125.00
01/13/2020,18:19,3295.25,3295.75,3295.00,3295.50,117,90,207.00
01/13/2020,18:20,3295.50,3296.00,3295.50,3295.75,68,202,270.00
01/13/2020,18:21,3296.00,3296.25,3295.75,3296.25,600,129,729.00
01/13/2020,18:22,3296.25,3296.75,3296.00,3296.50,246,224,470.00
01/13/2020,18:23,3296.50,3296.50,3296.25,3296.25,35,27,62.00
01/13/2020,18:24,3296.25,3296.25,3296.00,3296.25,10,320,330.00
01/13/2020,18:25,3296.00,3296.00,3295.75,3295.75,0,232,232.00
01/13/2020,18:26,3295.75,3296.00,3295.75,3295.75,114,81,195.00
01/13/2020,18:27,3295.75,3295.75,3295.75,3295.75,0,29,29.00
01/13/2020,18:28,3296.00,3296.00,3295.50,3295.50,5,127,132.00
01/13/2020,18:29,3295.75,3296.00,3295.75,3295.75,52,173,225.00
01/13/2020,18:30,3295.50,3296.00,3295.50,3295.50,46,138,184.00
01/13/2020,18:31,3295.50,3296.50,3295.50,3295.75,205,137,342.00
01/13/2020,18:32,3295.75,3296.00,3295.50,3295.75,76,140,216.00
01/13/2020,18:33,3295.75,3296.00,3295.50,3295.50,12,80,92.00
01/13/2020,18:34,3295.75,3296.00,3295.50,3295.75,44,46,90.00
01/13/2020,18:35,3295.50,3295.75,3295.25,3295.25,15,172,187.00
01/13/2020,18:36,3295.25,3295.50,3295.00,3295.00,13,267,280.00
01/13/2020,18:37,3295.00,3295.25,3295.00,3295.25,120,12,132.00
01/13/2020,18:38,3295.25,3295.25,3295.00,3295.00,9,6,15.00
01/13/2020,18:39,3295.00,3295.00,3295.00,3295.00,0,138,138.00
01/13/2020,18:40,3295.00,3295.25,3295.00,3295.25,117,28,145.00
01/13/2020,18:41,3295.00,3295.00,3295.00,3295.00,0,206,206.00
01/13/2020,18:42,3294.75,3295.00,3294.50,3295.00,47,276,323.00
01/13/2020,18:43,3294.75,3295.00,3294.75,3294.75,2,12,14.00
01/13/2020,18:44,3294.75,3295.00,3294.25,3294.25,3,180,183.00
01/13/2020,18:45,3294.25,3294.50,3294.00,3294.25,95,278,373.00
01/13/2020,18:46,3294.50,3294.75,3294.25,3294.50,61,24,85.00
01/13/2020,18:47,3294.50,3294.75,3294.25,3294.75,45,68,113.00
01/13/2020,18:48,3294.50,3295.00,3294.50,3295.00,53,6,59.00
01/13/2020,18:49,3295.00,3295.25,3295.00,3295.00,83,5,88.00
01/13/2020,18:50,3295.25,3295.75,3295.00,3295.75,143,6,149.00
01/13/2020,18:51,3295.75,3296.00,3295.50,3296.00,198,13,211.00
01/13/2020,18:52,3295.75,3296.00,3295.75,3295.75,21,100,121.00
01/13/2020,18:53,3295.75,3295.75,3295.50,3295.50,49,16,65.00
01/13/2020,18:54,3295.50,3295.75,3295.50,3295.50,13,52,65.00
01/13/2020,18:55,3295.50,3295.75,3295.50,3295.50,1,56,57.00
01/13/2020,18:56,3295.50,3295.75,3295.25,3295.75,85,17,102.00
01/13/2020,18:57,3295.50,3295.50,3294.75,3294.75,3,219,222.00
01/13/2020,18:58,3294.75,3295.00,3294.75,3295.00,5,12,17.00
01/13/2020,18:59,3295.00,3295.00,3294.75,3294.75,12,23,35.00
01/13/2020,19:00,3295.00,3295.00,3294.50,3294.75,103,44,147.00
01/13/2020,19:01,3294.75,3295.00,3294.50,3294.50,140,143,283.00
01/13/2020,19:02,3294.50,3294.75,3294.50,3294.50,9,78,87.00
01/13/2020,19:03,3294.50,3294.75,3294.50,3294.50,25,10,35.00
01/13/2020,19:04,3294.75,3294.75,3294.50,3294.50,5,5,10.00
01/13/2020,19:05,3294.50,3294.50,3294.25,3294.25,6,54,60.00
01/13/2020,19:06,3294.25,3294.25,3293.75,3293.75,7,313,320.00
01/13/2020,19:07,3293.75,3293.75,3293.25,3293.50,79,359,438.00
01/13/2020,19:08,3293.75,3294.00,3293.75,3294.00,293,0,293.00
01/13/2020,19:09,3293.75,3294.00,3293.50,3294.00,91,135,226.00
01/13/2020,19:10,3293.75,3294.00,3293.75,3294.00,78,2,80.00
01/13/2020,19:11,3294.25,3294.25,3293.75,3293.75,7,34,41.00
01/13/2020,19:12,3293.75,3294.25,3293.75,3294.25,101,25,126.00
01/13/2020,19:13,3294.25,3294.75,3294.25,3294.50,252,144,396.00
01/13/2020,19:14,3294.50,3294.75,3294.50,3294.50,3,104,107.00
01/13/2020,19:15,3294.50,3295.00,3294.50,3295.00,150,70,220.00
01/13/2020,19:16,3295.00,3295.25,3294.00,3294.25,101,281,382.00
01/13/2020,19:17,3294.25,3294.50,3294.00,3294.25,140,92,232.00
01/13/2020,19:18,3294.25,3294.50,3293.50,3293.75,23,177,200.00
01/13/2020,19:19,3293.75,3293.75,3293.50,3293.50,87,94,181.00
01/13/2020,19:20,3293.50,3294.00,3293.50,3294.00,78,84,162.00
01/13/2020,19:21,3294.00,3294.00,3293.50,3293.50,58,52,110.00
01/13/2020,19:22,3293.75,3293.75,3293.50,3293.75,36,5,41.00
01/13/2020,19:23,3293.75,3293.75,3293.50,3293.50,9,126,135.00
01/13/2020,19:24,3293.25,3293.25,3292.75,3293.00,29,415,444.00
01/13/2020,19:25,3293.25,3293.50,3293.00,3293.00,152,173,325.00
01/13/2020,19:26,3293.00,3293.25,3293.00,3293.00,78,32,110.00
01/13/2020,19:27,3293.00,3293.25,3293.00,3293.25,25,30,55.00
01/13/2020,19:28,3293.25,3293.25,3293.00,3293.00,14,469,483.00
01/13/2020,19:29,3293.00,3293.25,3292.75,3293.00,47,50,97.00
01/13/2020,19:30,3293.00,3293.75,3293.00,3293.75,116,60,176.00
01/13/2020,19:31,3293.50,3293.75,3293.00,3293.00,50,368,418.00
01/13/2020,19:32,3293.00,3293.25,3293.00,3293.00,90,39,129.00
01/13/2020,19:33,3293.00,3293.25,3292.50,3292.50,91,455,546.00
01/13/2020,19:34,3292.75,3293.00,3292.50,3293.00,168,38,206.00
01/13/2020,19:35,3292.75,3293.00,3292.75,3292.75,199,74,273.00
01/13/2020,19:36,3292.75,3293.00,3292.75,3292.75,93,14,107.00
01/13/2020,19:37,3292.75,3293.00,3292.75,3292.75,1,106,107.00
01/13/2020,19:38,3292.75,3293.25,3292.75,3293.25,40,62,102.00
01/13/2020,19:39,3293.50,3293.50,3293.00,3293.00,56,269,325.00
01/13/2020,19:40,3293.25,3293.25,3292.75,3293.00,36,119,155.00
01/13/2020,19:41,3293.25,3293.25,3293.00,3293.00,26,69,95.00
01/13/2020,19:42,3293.00,3293.50,3292.75,3293.00,111,187,298.00
01/13/2020,19:43,3293.25,3293.25,3293.00,3293.00,7,13,20.00
01/13/2020,19:44,3293.25,3293.50,3293.25,3293.25,48,2,50.00
01/13/2020,19:45,3293.50,3293.50,3292.75,3292.75,5,234,239.00
01/13/2020,19:46,3293.00,3293.00,3292.75,3293.00,62,27,89.00
01/13/2020,19:47,3292.75,3293.50,3292.75,3293.50,183,102,285.00
01/13/2020,19:48,3293.25,3293.75,3293.25,3293.25,110,77,187.00
01/13/2020,19:49,3293.50,3293.50,3293.00,3293.00,2,263,265.00
01/13/2020,19:50,3293.00,3293.25,3292.75,3292.75,6,59,65.00
01/13/2020,19:51,3292.75,3293.00,3292.75,3292.75,8,293,301.00
01/13/2020,19:52,3292.75,3293.25,3292.75,3293.00,73,112,185.00
01/13/2020,19:53,3293.00,3293.25,3292.75,3293.00,72,203,275.00
01/13/2020,19:54,3292.75,3292.75,3292.50,3292.50,7,72,79.00
01/13/2020,19:55,3292.50,3293.00,3292.50,3293.00,114,3,117.00
01/13/2020,19:56,3293.00,3293.00,3292.75,3293.00,150,77,227.00
01/13/2020,19:57,3293.00,3293.25,3293.00,3293.00,37,101,138.00
01/13/2020,19:58,3292.75,3293.00,3292.75,3292.75,10,37,47.00
01/13/2020,19:59,3292.75,3293.00,3292.50,3292.75,3,48,51.00
01/13/2020,20:00,3292.50,3293.00,3292.25,3292.75,247,187,434.00
01/13/2020,20:01,3293.00,3293.25,3292.75,3293.25,354,14,368.00
01/13/2020,20:02,3293.00,3293.00,3292.75,3292.75,24,153,177.00
01/13/2020,20:03,3292.75,3293.00,3292.75,3292.75,1,60,61.00
01/13/2020,20:04,3292.75,3293.00,3292.75,3292.75,27,30,57.00
01/13/2020,20:05,3292.75,3293.00,3292.75,3292.75,2,71,73.00
01/13/2020,20:06,3292.75,3293.00,3292.75,3292.75,3,43,46.00
01/13/2020,20:07,3292.75,3293.25,3292.75,3293.00,293,131,424.00
01/13/2020,20:08,3293.00,3293.00,3292.00,3292.25,89,403,492.00
01/13/2020,20:09,3292.25,3292.50,3292.00,3292.00,130,114,244.00
01/13/2020,20:10,3292.00,3292.50,3292.00,3292.00,78,538,616.00
01/13/2020,20:11,3292.00,3292.00,3291.25,3291.25,10,439,449.00
01/13/2020,20:12,3291.25,3291.50,3291.25,3291.50,303,77,380.00
01/13/2020,20:13,3291.50,3291.75,3291.25,3291.50,102,113,215.00
01/13/2020,20:14,3291.75,3292.25,3291.50,3292.25,118,12,130.00
01/13/2020,20:15,3292.00,3292.50,3292.00,3292.50,146,7,153.00
01/13/2020,20:16,3292.50,3292.75,3292.50,3292.75,128,24,152.00
01/13/2020,20:17,3292.75,3292.75,3292.50,3292.75,13,6,19.00
01/13/2020,20:18,3292.75,3292.75,3292.50,3292.75,37,11,48.00
01/13/2020,20:19,3292.50,3292.75,3292.50,3292.75,39,7,46.00
01/13/2020,20:20,3293.00,3293.00,3292.75,3292.75,11,66,77.00
01/13/2020,20:21,3292.75,3292.75,3292.25,3292.50,17,56,73.00
01/13/2020,20:22,3292.75,3292.75,3292.75,3292.75,98,0,98.00
01/13/2020,20:23,3293.00,3293.00,3292.75,3292.75,12,27,39.00
01/13/2020,20:24,3292.75,3292.75,3292.50,3292.75,136,5,141.00
01/13/2020,20:25,3292.75,3292.75,3292.75,3292.75,83,0,83.00
01/13/2020,20:26,3293.00,3293.00,3292.75,3292.75,70,46,116.00
01/13/2020,20:27,3293.00,3293.00,3292.75,3293.00,4,71,75.00
01/13/2020,20:28,3292.75,3293.00,3292.75,3293.00,127,4,131.00
01/13/2020,20:29,3293.00,3293.00,3292.75,3292.75,1,27,28.00
01/13/2020,20:30,3292.75,3293.50,3292.75,3293.50,79,3,82.00
01/13/2020,20:31,3293.25,3293.25,3293.25,3293.25,0,147,147.00
01/13/2020,20:32,3293.25,3293.25,3293.00,3293.00,0,46,46.00
01/13/2020,20:33,3293.25,3293.25,3293.00,3293.00,8,29,37.00
01/13/2020,20:34,3293.25,3293.25,3293.00,3293.25,68,6,74.00
01/13/2020,20:35,3293.50,3293.50,3293.50,3293.50,3,0,3.00
01/13/2020,20:36,3293.50,3293.50,3293.00,3293.00,26,88,114.00
01/13/2020,20:37,3293.25,3293.25,3293.25,3293.25,46,0,46.00
01/13/2020,20:38,3293.50,3293.50,3293.50,3293.50,3,0,3.00
01/13/2020,20:39,3293.50,3293.50,3293.25,3293.25,9,69,78.00
01/13/2020,20:40,3293.25,3293.50,3293.25,3293.50,66,5,71.00
01/13/2020,20:41,3293.50,3293.75,3293.50,3293.75,9,8,17.00
01/13/2020,20:42,3293.75,3293.75,3293.50,3293.75,5,88,93.00
01/13/2020,20:43,3293.50,3293.75,3293.50,3293.75,4,133,137.00
01/13/2020,20:44,3293.50,3293.75,3293.50,3293.50,10,32,42.00
01/13/2020,20:45,3293.75,3293.75,3293.25,3293.25,1,32,33.00
01/13/2020,20:46,3293.50,3293.50,3293.25,3293.25,1,31,32.00
01/13/2020,20:47,3293.50,3293.50,3293.25,3293.25,8,20,28.00
01/13/2020,20:48,3293.25,3293.50,3293.25,3293.25,1,26,27.00
01/13/2020,20:49,3293.50,3293.50,3293.25,3293.50,15,30,45.00
01/13/2020,20:50,3293.50,3293.50,3293.00,3293.25,55,38,93.00
01/13/2020,20:51,3293.25,3293.50,3293.00,3293.00,2,62,64.00
01/13/2020,20:52,3293.00,3293.25,3293.00,3293.00,6,5,11.00
01/13/2020,20:53,3293.00,3293.25,3293.00,3293.25,1,8,9.00
01/13/2020,20:54,3293.00,3293.00,3292.75,3292.75,7,74,81.00
01/13/2020,20:55,3292.75,3293.25,3292.75,3293.00,20,23,43.00
01/13/2020,20:56,3293.00,3293.25,3293.00,3293.00,11,36,47.00
01/13/2020,20:57,3293.00,3293.25,3292.75,3293.25,33,9,42.00
01/13/2020,20:58,3293.00,3293.00,3292.50,3292.50,0,82,82.00
01/13/2020,20:59,3292.50,3292.75,3292.25,3292.25,14,262,276.00
01/13/2020,21:00,3292.25,3292.25,3291.25,3291.25,62,475,537.00
01/13/2020,21:01,3291.25,3291.50,3290.25,3290.50,97,449,546.00
01/13/2020,21:02,3290.25,3290.75,3289.75,3290.00,231,322,553.00
01/13/2020,21:03,3290.00,3290.50,3289.75,3290.25,254,68,322.00
01/13/2020,21:04,3290.50,3290.50,3290.25,3290.50,93,137,230.00
01/13/2020,21:05,3290.50,3291.00,3290.25,3290.75,117,62,179.00
01/13/2020,21:06,3290.75,3290.75,3290.50,3290.50,1,59,60.00
01/13/2020,21:07,3290.50,3290.75,3290.50,3290.75,21,20,41.00
01/13/2020,21:08,3290.50,3290.50,3290.25,3290.25,1,108,109.00
01/13/2020,21:09,3290.25,3290.50,3290.00,3290.50,32,91,123.00
01/13/2020,21:10,3290.25,3290.50,3290.25,3290.50,8,103,111.00
01/13/2020,21:11,3290.25,3290.75,3290.25,3290.75,120,10,130.00
01/13/2020,21:12,3290.75,3290.75,3290.50,3290.50,9,26,35.00
01/13/2020,21:13,3290.25,3290.75,3290.25,3290.25,32,133,165.00
01/13/2020,21:14,3290.25,3290.50,3290.25,3290.50,7,94,101.00
01/13/2020,21:15,3290.50,3290.75,3290.50,3290.50,90,8,98.00
01/13/2020,21:16,3290.50,3291.00,3290.50,3291.00,131,20,151.00
01/13/2020,21:17,3291.00,3291.00,3290.50,3290.50,75,40,115.00
01/13/2020,21:18,3290.75,3291.00,3290.50,3290.75,60,76,136.00
01/13/2020,21:19,3290.75,3291.00,3290.25,3290.25,13,101,114.00
01/13/2020,21:20,3290.50,3290.50,3289.75,3289.75,11,131,142.00
01/13/2020,21:21,3290.00,3290.00,3289.75,3289.75,11,160,171.00
01/13/2020,21:22,3289.50,3289.75,3289.25,3289.25,244,283,527.00
01/13/2020,21:23,3289.25,3289.50,3289.00,3289.00,59,403,462.00
01/13/2020,21:24,3289.00,3289.00,3288.00,3288.75,121,449,570.00
01/13/2020,21:25,3288.50,3288.75,3288.50,3288.75,170,35,205.00
01/13/2020,21:26,3288.75,3289.25,3288.50,3289.25,84,3,87.00
01/13/2020,21:27,3289.25,3289.25,3289.00,3289.00,24,48,72.00
01/13/2020,21:28,3289.00,3289.00,3288.50,3288.50,71,172,243.00
01/13/2020,21:29,3288.50,3288.50,3288.00,3288.00,97,96,193.00
01/13/2020,21:30,3288.00,3288.25,3288.00,3288.25,35,105,140.00
01/13/2020,21:31,3288.25,3288.50,3287.75,3288.00,73,161,234.00
01/13/2020,21:32,3288.25,3288.50,3288.00,3288.25,125,16,141.00
01/13/2020,21:33,3288.25,3288.25,3288.00,3288.00,32,80,112.00
01/13/2020,21:34,3287.75,3288.00,3287.50,3288.00,138,263,401.00
01/13/2020,21:35,3288.00,3288.75,3288.00,3288.75,174,2,176.00
01/13/2020,21:36,3288.75,3288.75,3288.50,3288.50,37,151,188.00
01/13/2020,21:37,3288.50,3288.50,3288.50,3288.50,0,74,74.00
01/13/2020,21:38,3288.25,3288.75,3288.25,3288.50,45,58,103.00
01/13/2020,21:39,3288.75,3289.00,3288.50,3289.00,87,1,88.00
01/13/2020,21:40,3289.00,3289.00,3288.75,3289.00,241,1,242.00
01/13/2020,21:41,3289.00,3289.25,3289.00,3289.25,49,3,52.00
01/13/2020,21:42,3289.25,3289.25,3289.00,3289.25,19,2,21.00
01/13/2020,21:43,3289.00,3289.00,3288.75,3289.00,148,33,181.00
01/13/2020,21:44,3289.00,3289.00,3288.50,3288.75,104,67,171.00
01/13/2020,21:45,3288.75,3289.00,3288.50,3288.75,85,42,127.00
01/13/2020,21:46,3288.75,3288.75,3288.50,3288.50,0,63,63.00
01/13/2020,21:47,3288.50,3288.75,3288.25,3288.50,53,524,577.00
01/13/2020,21:48,3288.50,3288.50,3288.25,3288.25,2,88,90.00
01/13/2020,21:49,3288.25,3288.50,3288.25,3288.25,1,37,38.00
01/13/2020,21:50,3288.00,3288.25,3287.75,3287.75,25,299,324.00
01/13/2020,21:51,3288.00,3288.00,3287.50,3287.75,60,225,285.00
01/13/2020,21:52,3287.75,3288.50,3287.75,3288.50,179,45,224.00
01/13/2020,21:53,3288.50,3289.00,3288.50,3288.75,176,13,189.00
01/13/2020,21:54,3289.00,3289.00,3288.50,3288.75,11,68,79.00
01/13/2020,21:55,3288.50,3288.75,3288.50,3288.75,76,10,86.00
01/13/2020,21:56,3288.75,3288.75,3288.75,3288.75,72,0,72.00
01/13/2020,21:57,3288.75,3288.75,3288.50,3288.75,34,3,37.00
01/13/2020,21:58,3288.75,3289.25,3288.75,3289.00,33,2,35.00
01/13/2020,21:59,3289.25,3289.25,3289.00,3289.25,9,3,12.00
01/13/2020,22:00,3289.25,3289.25,3289.00,3289.00,7,86,93.00
01/13/2020,22:01,3289.00,3289.00,3288.75,3289.00,2,85,87.00
01/13/2020,22:02,3289.00,3289.00,3288.75,3288.75,5,5,10.00
01/13/2020,22:03,3288.75,3289.00,3288.75,3289.00,3,22,25.00
01/13/2020,22:04,3289.00,3289.25,3288.75,3288.75,99,134,233.00
01/13/2020,22:05,3288.75,3289.00,3288.75,3289.00,8,23,31.00
01/13/2020,22:06,3289.00,3289.00,3289.00,3289.00,76,0,76.00
01/13/2020,22:07,3289.25,3289.50,3289.25,3289.50,145,1,146.00
01/13/2020,22:08,3289.25,3289.50,3289.25,3289.25,41,38,79.00
01/13/2020,22:09,3289.25,3289.50,3289.25,3289.50,92,1,93.00
01/13/2020,22:10,3289.75,3289.75,3289.75,3289.75,95,0,95.00
01/13/2020,22:11,3289.75,3289.75,3289.75,3289.75,2,0,2.00
01/13/2020,22:12,3289.75,3289.75,3289.50,3289.75,105,2,107.00
01/13/2020,22:13,3289.75,3289.75,3289.50,3289.75,73,3,76.00
01/13/2020,22:14,3289.75,3290.00,3289.50,3289.50,55,43,98.00
01/13/2020,22:15,3289.50,3289.75,3289.50,3289.75,8,1,9.00
01/13/2020,22:16,3289.75,3290.00,3289.50,3289.75,18,30,48.00
01/13/2020,22:17,3289.75,3289.75,3289.50,3289.75,64,5,69.00
01/13/2020,22:18,3289.75,3289.75,3289.75,3289.75,9,0,9.00
01/13/2020,22:19,3289.75,3289.75,3289.50,3289.75,5,1,6.00
01/13/2020,22:20,3289.50,3289.75,3289.50,3289.75,3,1,4.00
01/13/2020,22:21,3289.50,3289.75,3289.50,3289.75,5,4,9.00
01/13/2020,22:22,3289.75,3289.75,3289.25,3289.50,11,39,50.00
01/13/2020,22:23,3289.25,3289.50,3289.25,3289.50,7,77,84.00
01/13/2020,22:24,3289.50,3289.50,3289.25,3289.50,51,4,55.00
01/13/2020,22:25,3289.50,3289.50,3289.25,3289.25,45,1,46.00
01/13/2020,22:26,3289.50,3289.50,3289.25,3289.25,1,12,13.00
01/13/2020,22:27,3289.50,3289.50,3289.25,3289.25,1,1,2.00
01/13/2020,22:28,3289.50,3289.50,3289.25,3289.25,3,127,130.00
01/13/2020,22:29,3289.25,3289.50,3289.25,3289.50,63,60,123.00
01/13/2020,22:30,3289.75,3289.75,3289.50,3289.75,62,1,63.00
01/13/2020,22:31,3289.75,3289.75,3289.50,3289.50,8,53,61.00
01/13/2020,22:32,3289.75,3289.75,3289.50,3289.75,6,2,8.00
01/13/2020,22:33,3289.50,3289.75,3289.50,3289.50,1,63,64.00
01/13/2020,22:34,3289.25,3289.25,3288.75,3288.75,0,90,90.00
01/13/2020,22:35,3289.00,3289.00,3288.75,3288.75,67,83,150.00
01/13/2020,22:36,3288.50,3288.75,3288.50,3288.50,4,98,102.00
01/13/2020,22:37,3288.50,3288.75,3288.50,3288.75,82,92,174.00
01/13/2020,22:38,3288.75,3289.00,3288.75,3289.00,80,1,81.00
01/13/2020,22:39,3289.00,3289.00,3288.75,3288.75,42,1,43.00
01/13/2020,22:40,3289.00,3289.00,3288.75,3289.00,35,8,43.00
01/13/2020,22:41,3289.25,3289.25,3288.75,3288.75,5,159,164.00
01/13/2020,22:42,3288.75,3289.00,3288.50,3289.00,48,20,68.00
01/13/2020,22:43,3289.00,3289.00,3288.75,3289.00,12,1,13.00
01/13/2020,22:44,3289.00,3289.50,3289.00,3289.50,64,0,64.00
01/13/2020,22:45,3289.50,3289.50,3289.25,3289.25,29,26,55.00
01/13/2020,22:46,3289.25,3289.25,3289.00,3289.25,13,32,45.00
01/13/2020,22:47,3289.25,3289.50,3289.00,3289.50,33,1,34.00
01/13/2020,22:48,3289.25,3289.50,3289.25,3289.50,1,22,23.00
01/13/2020,22:49,3289.50,3289.50,3289.25,3289.25,63,37,100.00
01/13/2020,22:50,3289.50,3289.50,3289.25,3289.25,1,63,64.00
01/13/2020,22:51,3289.50,3289.50,3289.25,3289.25,5,46,51.00
01/13/2020,22:52,3289.00,3289.50,3289.00,3289.50,50,3,53.00
01/13/2020,22:53,3289.25,3289.50,3289.25,3289.50,2,3,5.00
01/13/2020,22:54,3289.50,3289.75,3289.50,3289.50,26,22,48.00
01/13/2020,22:55,3289.50,3289.50,3289.25,3289.25,1,112,113.00
01/13/2020,22:56,3289.25,3289.25,3289.25,3289.25,0,53,53.00
01/13/2020,22:57,3289.00,3289.25,3289.00,3289.00,1,12,13.00
01/13/2020,22:58,3289.25,3289.25,3288.75,3289.25,172,101,273.00
01/13/2020,22:59,3289.50,3289.50,3289.50,3289.50,2,0,2.00
01/13/2020,23:00,3289.50,3289.50,3289.25,3289.25,7,154,161.00
01/13/2020,23:01,3289.25,3289.25,3288.50,3288.50,15,193,208.00
01/13/2020,23:02,3288.75,3288.75,3288.50,3288.50,6,52,58.00
01/13/2020,23:03,3288.50,3288.75,3288.50,3288.75,10,149,159.00
01/13/2020,23:04,3288.75,3288.75,3288.50,3288.75,3,57,60.00
01/13/2020,23:05,3288.75,3288.75,3288.50,3288.75,42,1,43.00
01/13/2020,23:06,3288.50,3288.75,3288.50,3288.50,2,76,78.00
01/13/2020,23:07,3288.50,3289.00,3288.50,3289.00,44,2,46.00
01/13/2020,23:08,3289.00,3289.00,3289.00,3289.00,125,0,125.00
01/13/2020,23:09,3289.00,3289.25,3289.00,3289.25,13,0,13.00
01/13/2020,23:10,3289.25,3289.50,3289.25,3289.50,36,1,37.00
01/13/2020,23:11,3289.25,3289.50,3289.25,3289.50,39,4,43.00
01/13/2020,23:12,3289.25,3289.50,3289.25,3289.25,4,8,12.00
01/13/2020,23:13,3289.50,3289.75,3289.50,3289.75,119,0,119.00
01/13/2020,23:14,3289.75,3290.00,3289.75,3290.00,84,93,177.00
01/13/2020,23:15,3290.00,3290.25,3289.75,3290.25,131,2,133.00
01/13/2020,23:16,3290.25,3290.25,3290.00,3290.25,98,3,101.00
01/13/2020,23:17,3290.25,3290.50,3290.25,3290.25,133,110,243.00
01/13/2020,23:18,3290.25,3290.25,3289.75,3290.00,42,103,145.00
01/13/2020,23:19,3290.00,3290.25,3290.00,3290.25,44,0,44.00
01/13/2020,23:20,3290.25,3290.50,3290.25,3290.50,89,0,89.00
01/13/2020,23:21,3290.50,3290.75,3290.50,3290.75,43,0,43.00
01/13/2020,23:22,3290.75,3290.75,3290.25,3290.50,27,43,70.00
01/13/2020,23:23,3290.75,3290.75,3290.25,3290.25,1,68,69.00
01/13/2020,23:24,3290.25,3290.25,3290.00,3290.25,4,7,11.00
01/13/2020,23:25,3290.00,3290.25,3290.00,3290.25,1,51,52.00
01/13/2020,23:26,3290.00,3290.25,3289.75,3289.75,55,73,128.00
01/13/2020,23:27,3290.00,3290.00,3289.75,3290.00,7,12,19.00
01/13/2020,23:28,3290.00,3290.00,3289.75,3290.00,76,188,264.00
01/13/2020,23:29,3290.00,3290.25,3290.00,3290.25,99,3,102.00
01/13/2020,23:30,3290.50,3290.50,3290.25,3290.50,10,40,50.00
01/13/2020,23:31,3290.25,3290.25,3289.75,3290.00,37,136,173.00
01/13/2020,23:32,3290.00,3290.00,3289.75,3289.75,90,38,128.00
01/13/2020,23:33,3289.50,3289.50,3289.25,3289.25,25,70,95.00
01/13/2020,23:34,3289.25,3289.50,3289.25,3289.25,55,117,172.00
01/13/2020,23:35,3289.50,3289.75,3289.25,3289.25,23,43,66.00
01/13/2020,23:36,3289.25,3289.50,3289.25,3289.50,4,44,48.00
01/13/2020,23:37,3289.25,3289.25,3288.50,3288.50,12,230,242.00
01/13/2020,23:38,3288.50,3288.50,3288.25,3288.50,27,140,167.00
01/13/2020,23:39,3288.50,3289.00,3288.50,3289.00,79,0,79.00
01/13/2020,23:40,3289.00,3289.00,3288.75,3289.00,25,3,28.00
01/13/2020,23:41,3289.00,3289.00,3288.75,3289.00,19,5,24.00
01/13/2020,23:42,3289.00,3289.00,3288.75,3288.75,3,82,85.00
01/13/2020,23:43,3289.00,3289.00,3288.75,3289.00,84,1,85.00
01/13/2020,23:44,3289.00,3289.25,3289.00,3289.25,54,1,55.00
01/13/2020,23:45,3289.25,3289.50,3289.25,3289.50,34,1,35.00
01/13/2020,23:46,3289.50,3289.50,3289.25,3289.50,30,2,32.00
01/13/2020,23:47,3289.50,3289.50,3289.00,3289.00,14,89,103.00
01/13/2020,23:48,3288.75,3289.25,3288.75,3289.00,89,26,115.00
01/13/2020,23:49,3289.00,3289.25,3289.00,3289.00,9,91,100.00
01/13/2020,23:50,3288.75,3289.00,3288.75,3289.00,7,11,18.00
01/13/2020,23:51,3288.75,3288.75,3288.50,3288.50,2,75,77.00
01/13/2020,23:52,3288.75,3289.00,3288.50,3288.50,62,91,153.00
01/13/2020,23:53,3288.25,3288.50,3288.25,3288.25,1,49,50.00
01/13/2020,23:54,3288.25,3288.50,3288.00,3288.00,4,88,92.00
01/13/2020,23:55,3288.00,3288.25,3288.00,3288.00,5,117,122.00
01/13/2020,23:56,3288.00,3288.25,3287.75,3287.75,8,234,242.00
01/13/2020,23:57,3287.75,3288.25,3287.75,3288.25,35,3,38.00
01/13/2020,23:58,3288.25,3288.25,3287.50,3288.00,24,90,114.00
01/13/2020,23:59,3287.75,3288.00,3287.50,3287.75,27,38,65.00
01/14/2020,00:00,3288.00,3288.50,3287.75,3288.25,65,52,117.00
01/14/2020,00:01,3288.25,3288.75,3288.25,3288.25,68,137,205.00
01/14/2020,00:02,3288.25,3288.25,3287.75,3288.00,38,105,143.00
01/14/2020,00:03,3288.00,3288.00,3287.75,3287.75,39,14,53.00
01/14/2020,00:04,3287.75,3288.00,3287.75,3287.75,2,22,24.00
01/14/2020,00:05,3288.00,3288.00,3287.75,3288.00,125,15,140.00
01/14/2020,00:06,3288.25,3288.75,3288.25,3288.50,71,100,171.00
01/14/2020,00:07,3288.50,3288.75,3288.50,3288.50,3,79,82.00
01/14/2020,00:08,3288.50,3288.75,3288.50,3288.50,3,65,68.00
01/14/2020,00:09,3288.50,3288.75,3288.50,3288.50,7,80,87.00
01/14/2020,00:10,3288.50,3288.50,3288.25,3288.25,0,144,144.00
01/14/2020,00:11,3288.50,3288.75,3288.25,3288.50,33,33,66.00
01/14/2020,00:12,3288.50,3289.00,3288.50,3289.00,214,31,245.00
01/14/2020,00:13,3289.00,3289.00,3289.00,3289.00,47,0,47.00
01/14/2020,00:14,3289.00,3289.00,3288.50,3289.00,49,119,168.00
01/14/2020,00:15,3289.00,3289.00,3288.75,3289.00,5,58,63.00
01/14/2020,00:16,3288.75,3288.75,3288.50,3288.75,2,88,90.00
01/14/2020,00:17,3288.50,3288.50,3288.25,3288.25,0,100,100.00
01/14/2020,00:18,3288.25,3288.50,3288.25,3288.50,19,37,56.00
01/14/2020,00:19,3288.50,3288.50,3288.00,3288.25,21,56,77.00
01/14/2020,00:20,3288.25,3288.50,3288.00,3288.25,50,32,82.00
01/14/2020,00:21,3288.00,3288.75,3288.00,3288.75,37,2,39.00
01/14/2020,00:22,3288.50,3288.50,3288.25,3288.25,1,52,53.00
01/14/2020,00:23,3288.50,3288.50,3288.00,3288.50,23,36,59.00
01/14/2020,00:24,3288.25,3288.25,3288.00,3288.00,0,26,26.00
01/14/2020,00:25,3288.00,3288.50,3288.00,3288.00,19,49,68.00
01/14/2020,00:26,3288.25,3288.25,3288.25,3288.25,84,0,84.00
01/14/2020,00:27,3288.25,3288.50,3288.25,3288.50,17,12,29.00
01/14/2020,00:28,3288.50,3288.50,3288.00,3288.25,4,52,56.00
01/14/2020,00:29,3288.25,3288.50,3288.25,3288.25,125,6,131.00
01/14/2020,00:30,3288.25,3288.50,3288.25,3288.50,19,15,34.00
01/14/2020,00:31,3288.50,3288.75,3288.50,3288.50,9,17,26.00
01/14/2020,00:32,3288.50,3288.75,3288.50,3288.50,5,12,17.00
01/14/2020,00:33,3288.75,3288.75,3288.50,3288.75,3,6,9.00
01/14/2020,00:34,3288.75,3289.25,3288.75,3289.00,98,47,145.00
01/14/2020,00:35,3288.75,3289.00,3288.75,3288.75,54,20,74.00
01/14/2020,00:36,3289.00,3289.50,3289.00,3289.25,76,64,140.00
01/14/2020,00:37,3289.25,3289.50,3289.25,3289.25,2,19,21.00
01/14/2020,00:38,3289.50,3289.50,3289.25,3289.25,77,109,186.00
01/14/2020,00:39,3289.50,3289.50,3289.50,3289.50,37,0,37.00
01/14/2020,00:40,3289.50,3289.50,3289.25,3289.25,6,46,52.00
01/14/2020,00:41,3289.00,3289.25,3289.00,3289.25,25,1,26.00
01/14/2020,00:42,3289.50,3289.50,3289.50,3289.50,45,0,45.00
01/14/2020,00:43,3289.25,3289.75,3289.25,3289.50,117,4,121.00
01/14/2020,00:44,3289.50,3289.75,3289.50,3289.75,56,4,60.00
01/14/2020,00:45,3289.75,3289.75,3289.50,3289.75,85,1,86.00
01/14/2020,00:46,3289.75,3289.75,3289.50,3289.50,25,28,53.00
01/14/2020,00:47,3289.50,3289.75,3289.50,3289.50,1,27,28.00
01/14/2020,00:48,3289.50,3289.50,3289.25,3289.25,0,146,146.00
01/14/2020,00:49,3289.25,3289.25,3289.00,3289.00,1,45,46.00
01/14/2020,00:50,3289.25,3289.50,3289.25,3289.50,55,0,55.00
01/14/2020,00:51,3289.25,3289.50,3289.25,3289.50,10,2,12.00
01/14/2020,00:52,3289.50,3289.75,3289.50,3289.75,50,0,50.00
01/14/2020,00:53,3289.75,3290.00,3289.75,3289.75,33,55,88.00
01/14/2020,00:54,3289.50,3289.50,3289.25,3289.25,0,48,48.00
01/14/2020,00:55,3289.25,3289.75,3289.25,3289.50,31,13,44.00
01/14/2020,00:56,3289.50,3290.25,3289.50,3290.00,145,24,169.00
01/14/2020,00:57,3290.00,3290.25,3290.00,3290.25,1,120,121.00
01/14/2020,00:58,3290.00,3290.00,3289.75,3289.75,11,35,46.00
01/14/2020,00:59,3289.75,3290.00,3289.50,3289.75,46,96,142.00
01/14/2020,01:00,3289.75,3290.00,3289.75,3289.75,89,64,153.00
01/14/2020,01:01,3289.75,3290.25,3289.50,3290.00,75,182,257.00
01/14/2020,01:02,3290.25,3290.50,3290.00,3290.25,79,50,129.00
01/14/2020,01:03,3290.25,3290.25,3290.00,3290.00,14,99,113.00
01/14/2020,01:04,3289.75,3290.00,3289.75,3289.75,3,73,76.00
01/14/2020,01:05,3289.75,3289.75,3289.50,3289.75,48,16,64.00
01/14/2020,01:06,3289.75,3290.00,3289.75,3290.00,156,0,156.00
01/14/2020,01:07,3289.75,3290.00,3289.75,3290.00,28,1,29.00
01/14/2020,01:08,3290.00,3290.25,3289.50,3289.50,24,156,180.00
01/14/2020,01:09,3289.50,3290.00,3289.50,3290.00,97,1,98.00
01/14/2020,01:10,3289.75,3290.00,3289.50,3289.50,16,165,181.00
01/14/2020,01:11,3289.75,3289.75,3289.50,3289.75,2,70,72.00
01/14/2020,01:12,3289.75,3289.75,3289.50,3289.50,12,16,28.00
01/14/2020,01:13,3289.50,3289.50,3288.75,3289.00,11,172,183.00
01/14/2020,01:14,3289.00,3289.00,3288.50,3288.50,76,90,166.00
01/14/2020,01:15,3288.50,3288.50,3288.25,3288.25,0,75,75.00
01/14/2020,01:16,3288.00,3288.50,3288.00,3288.00,108,178,286.00
01/14/2020,01:17,3288.00,3288.50,3287.75,3288.25,82,109,191.00
01/14/2020,01:18,3288.25,3288.25,3288.00,3288.25,144,18,162.00
01/14/2020,01:19,3288.25,3288.50,3288.25,3288.25,26,22,48.00
01/14/2020,01:20,3288.25,3288.25,3287.75,3287.75,17,121,138.00
01/14/2020,01:21,3287.75,3288.00,3287.50,3287.75,34,118,152.00
01/14/2020,01:22,3287.50,3287.75,3287.50,3287.50,215,105,320.00
01/14/2020,01:23,3287.75,3287.75,3286.50,3286.50,57,720,777.00
01/14/2020,01:24,3286.50,3286.75,3286.25,3286.50,34,155,189.00
01/14/2020,01:25,3286.50,3287.00,3286.50,3287.00,124,172,296.00
01/14/2020,01:26,3287.00,3287.25,3286.75,3287.25,177,3,180.00
01/14/2020,01:27,3287.25,3287.25,3287.00,3287.00,11,207,218.00
01/14/2020,01:28,3287.00,3287.00,3286.75,3286.75,0,118,118.00
01/14/2020,01:29,3286.75,3287.25,3286.75,3286.75,36,62,98.00
01/14/2020,01:30,3286.75,3287.25,3286.75,3287.00,125,116,241.00
01/14/2020,01:31,3287.25,3287.25,3286.75,3287.00,40,79,119.00
01/14/2020,01:32,3287.00,3287.25,3286.75,3287.25,123,11,134.00
01/14/2020,01:33,3287.25,3287.25,3287.00,3287.00,29,29,58.00
01/14/2020,01:34,3287.00,3287.25,3287.00,3287.00,5,69,74.00
01/14/2020,01:35,3287.00,3287.25,3286.75,3286.75,3,98,101.00
01/14/2020,01:36,3287.00,3287.00,3286.50,3286.75,12,286,298.00
01/14/2020,01:37,3286.50,3286.75,3286.25,3286.75,78,99,177.00
01/14/2020,01:38,3286.50,3286.75,3286.25,3286.25,21,128,149.00
01/14/2020,01:39,3286.25,3286.50,3286.25,3286.25,13,92,105.00
01/14/2020,01:40,3286.50,3286.50,3286.25,3286.25,31,71,102.00
01/14/2020,01:41,3286.25,3286.50,3286.25,3286.25,12,41,53.00
01/14/2020,01:42,3286.50,3286.50,3286.25,3286.50,112,34,146.00
01/14/2020,01:43,3286.25,3286.50,3286.25,3286.25,21,50,71.00
01/14/2020,01:44,3286.25,3286.50,3286.00,3286.25,83,219,302.00
01/14/2020,01:45,3286.25,3286.50,3286.25,3286.25,1,161,162.00
01/14/2020,01:46,3286.25,3286.25,3286.00,3286.00,158,51,209.00
01/14/2020,01:47,3286.00,3286.50,3286.00,3286.25,133,33,166.00
01/14/2020,01:48,3286.25,3286.50,3286.00,3286.25,91,81,172.00
01/14/2020,01:49,3286.00,3286.25,3286.00,3286.00,7,41,48.00
01/14/2020,01:50,3286.25,3286.25,3286.00,3286.25,15,33,48.00
01/14/2020,01:51,3286.00,3286.25,3285.75,3285.75,8,181,189.00
01/14/2020,01:52,3285.75,3286.00,3285.75,3285.75,62,342,404.00
01/14/2020,01:53,3285.75,3286.00,3285.75,3285.75,176,18,194.00
01/14/2020,01:54,3286.00,3286.50,3285.75,3286.50,98,15,113.00
01/14/2020,01:55,3286.25,3286.50,3286.00,3286.00,121,50,171.00
01/14/2020,01:56,3286.00,3286.75,3286.00,3286.75,197,37,234.00
01/14/2020,01:57,3286.75,3286.75,3286.25,3286.50,29,101,130.00
01/14/2020,01:58,3286.50,3286.50,3285.75,3285.75,42,412,454.00
01/14/2020,01:59,3286.00,3286.00,3285.25,3285.50,171,206,377.00
01/14/2020,02:00,3285.50,3286.00,3285.50,3285.50,177,119,296.00
01/14/2020,02:01,3285.50,3285.75,3284.50,3284.75,486,1102,1588.00
01/14/2020,02:02,3284.75,3286.00,3284.75,3285.50,406,470,876.00
01/14/2020,02:03,3285.25,3285.50,3284.75,3284.75,59,581,640.00
01/14/2020,02:04,3284.50,3284.75,3284.00,3284.50,248,677,925.00
01/14/2020,02:05,3284.75,3285.00,3284.25,3284.25,260,301,561.00
01/14/2020,02:06,3284.25,3284.50,3283.00,3283.25,218,894,1112.00
01/14/2020,02:07,3283.25,3283.75,3283.25,3283.75,313,180,493.00
01/14/2020,02:08,3283.75,3284.50,3283.75,3284.00,273,234,507.00
01/14/2020,02:09,3283.75,3284.25,3283.75,3284.00,393,186,579.00
01/14/2020,02:10,3284.25,3284.25,3283.75,3284.00,202,291,493.00
01/14/2020,02:11,3284.00,3284.25,3283.75,3284.00,213,237,450.00
01/14/2020,02:12,3284.25,3284.25,3283.75,3284.00,363,264,627.00
01/14/2020,02:13,3284.00,3284.00,3283.50,3283.50,33,109,142.00
01/14/2020,02:14,3283.75,3283.75,3282.75,3283.00,318,309,627.00
01/14/2020,02:15,3283.00,3283.25,3281.00,3281.00,287,1059,1346.00
01/14/2020,02:16,3281.25,3281.75,3280.75,3280.75,305,358,663.00
01/14/2020,02:17,3280.50,3281.25,3280.00,3280.75,541,536,1077.00
01/14/2020,02:18,3280.50,3281.75,3280.50,3281.50,545,235,780.00
01/14/2020,02:19,3281.50,3281.75,3281.25,3281.50,208,160,368.00
01/14/2020,02:20,3281.50,3282.00,3281.25,3282.00,164,278,442.00
01/14/2020,02:21,3281.75,3281.75,3279.75,3280.00,289,928,1217.00
01/14/2020,02:22,3280.25,3280.75,3279.75,3280.25,428,431,859.00
01/14/2020,02:23,3280.00,3280.00,3277.25,3278.25,1288,2374,3662.00
01/14/2020,02:24,3278.50,3278.75,3277.25,3277.25,675,744,1419.00
01/14/2020,02:25,3277.25,3279.00,3277.25,3278.50,1380,680,2060.00
01/14/2020,02:26,3278.25,3278.75,3278.25,3278.50,93,424,517.00
01/14/2020,02:27,3278.25,3278.25,3276.50,3277.00,432,726,1158.00
01/14/2020,02:28,3276.75,3277.25,3276.00,3276.00,429,703,1132.00
01/14/2020,02:29,3276.00,3277.00,3275.75,3277.00,531,142,673.00
01/14/2020,02:30,3276.75,3276.75,3275.25,3275.75,839,1296,2135.00
01/14/2020,02:31,3275.75,3276.50,3275.50,3276.50,875,386,1261.00
01/14/2020,02:32,3276.25,3278.00,3276.25,3278.00,976,871,1847.00
01/14/2020,02:33,3277.75,3278.75,3277.50,3278.50,526,367,893.00
01/14/2020,02:34,3278.25,3278.50,3277.50,3277.75,220,586,806.00
01/14/2020,02:35,3277.75,3278.00,3277.00,3277.00,58,410,468.00
01/14/2020,02:36,3276.75,3277.75,3276.75,3277.00,135,283,418.00
01/14/2020,02:37,3277.00,3277.50,3276.75,3277.25,179,107,286.00
01/14/2020,02:38,3277.25,3278.50,3277.25,3278.50,412,65,477.00
01/14/2020,02:39,3278.50,3278.75,3278.25,3278.75,468,208,676.00
01/14/2020,02:40,3278.75,3279.50,3278.50,3278.75,935,466,1401.00
01/14/2020,02:41,3279.00,3279.00,3278.25,3278.50,167,196,363.00
01/14/2020,02:42,3278.25,3278.25,3278.00,3278.25,133,450,583.00
01/14/2020,02:43,3278.25,3278.25,3277.75,3278.00,85,207,292.00
01/14/2020,02:44,3278.00,3278.50,3278.00,3278.50,316,35,351.00
01/14/2020,02:45,3278.50,3279.00,3278.25,3278.75,257,313,570.00
01/14/2020,02:46,3278.75,3279.25,3278.50,3279.25,450,67,517.00
01/14/2020,02:47,3279.25,3279.75,3279.00,3279.75,356,278,634.00
01/14/2020,02:48,3279.50,3280.00,3279.25,3279.50,302,265,567.00
01/14/2020,02:49,3279.75,3280.00,3279.75,3279.75,145,68,213.00
01/14/2020,02:50,3279.50,3280.00,3279.50,3279.75,270,60,330.00
01/14/2020,02:51,3280.00,3280.00,3279.25,3279.50,66,316,382.00
01/14/2020,02:52,3279.50,3279.75,3279.25,3279.75,101,121,222.00
01/14/2020,02:53,3279.75,3281.25,3279.75,3280.75,766,701,1467.00
01/14/2020,02:54,3280.75,3281.00,3280.25,3280.75,354,314,668.00
01/14/2020,02:55,3280.75,3281.00,3280.50,3280.50,19,365,384.00
01/14/2020,02:56,3280.50,3281.25,3280.50,3281.25,331,131,462.00
01/14/2020,02:57,3281.25,3282.00,3281.25,3281.75,512,151,663.00
01/14/2020,02:58,3281.50,3282.50,3281.50,3282.50,573,120,693.00
01/14/2020,02:59,3282.50,3282.50,3281.75,3282.25,130,212,342.00
01/14/2020,03:00,3282.50,3283.25,3282.25,3283.00,643,547,1190.00
01/14/2020,03:01,3283.00,3283.25,3282.75,3283.25,345,128,473.00
01/14/2020,03:02,3283.25,3283.25,3282.00,3282.50,240,365,605.00
01/14/2020,03:03,3282.50,3282.50,3282.25,3282.25,113,150,263.00
01/14/2020,03:04,3282.25,3282.75,3282.25,3282.50,197,136,333.00
01/14/2020,03:05,3282.50,3282.75,3282.25,3282.50,189,256,445.00
01/14/2020,03:06,3282.25,3283.50,3282.25,3283.25,494,9,503.00
01/14/2020,03:07,3283.25,3283.50,3282.75,3283.00,207,131,338.00
01/14/2020,03:08,3283.00,3283.00,3282.50,3282.75,140,62,202.00
01/14/2020,03:09,3282.75,3282.75,3282.50,3282.75,193,122,315.00
01/14/2020,03:10,3282.75,3282.75,3282.50,3282.50,43,195,238.00
01/14/2020,03:11,3282.75,3282.75,3282.25,3282.50,171,118,289.00
01/14/2020,03:12,3282.50,3283.00,3282.50,3283.00,165,97,262.00
01/14/2020,03:13,3283.25,3283.50,3283.25,3283.50,256,182,438.00
01/14/2020,03:14,3283.50,3284.25,3283.50,3284.00,462,119,581.00
01/14/2020,03:15,3283.75,3284.00,3283.50,3283.50,106,130,236.00
01/14/2020,03:16,3283.75,3284.25,3283.25,3283.50,580,315,895.00
01/14/2020,03:17,3283.75,3283.75,3283.50,3283.75,230,5,235.00
01/14/2020,03:18,3283.75,3284.25,3283.75,3283.75,236,54,290.00
01/14/2020,03:19,3284.00,3284.75,3284.00,3284.75,376,80,456.00
01/14/2020,03:20,3284.75,3285.75,3284.75,3285.25,667,571,1238.00
01/14/2020,03:21,3285.25,3285.50,3284.75,3284.75,37,275,312.00
01/14/2020,03:22,3285.00,3285.00,3284.50,3284.50,94,211,305.00
01/14/2020,03:23,3284.75,3285.00,3284.25,3285.00,425,267,692.00
01/14/2020,03:24,3285.00,3285.50,3285.00,3285.25,689,533,1222.00
01/14/2020,03:25,3285.25,3286.75,3285.25,3286.50,666,236,902.00
01/14/2020,03:26,3286.50,3286.75,3285.75,3286.00,193,459,652.00
01/14/2020,03:27,3286.00,3286.25,3285.75,3286.25,536,59,595.00
01/14/2020,03:28,3286.50,3286.50,3286.00,3286.25,365,230,595.00
01/14/2020,03:29,3286.00,3286.50,3286.00,3286.25,308,74,382.00
01/14/2020,03:30,3286.25,3286.50,3285.75,3286.50,258,160,418.00
01/14/2020,03:31,3286.50,3287.25,3286.50,3287.00,440,18,458.00
01/14/2020,03:32,3287.25,3287.25,3287.00,3287.25,288,140,428.00
01/14/2020,03:33,3287.25,3287.75,3287.25,3287.75,390,376,766.00
01/14/2020,03:34,3287.50,3287.75,3287.25,3287.25,102,157,259.00
01/14/2020,03:35,3287.50,3288.50,3287.25,3288.50,942,20,962.00
01/14/2020,03:36,3288.50,3290.25,3288.50,3289.75,1598,1272,2870.00
01/14/2020,03:37,3289.50,3290.00,3289.25,3290.00,376,483,859.00
01/14/2020,03:38,3290.00,3290.50,3289.75,3290.00,452,208,660.00
01/14/2020,03:39,3290.00,3290.25,3289.25,3289.25,228,394,622.00
01/14/2020,03:40,3289.25,3289.50,3289.00,3289.25,60,320,380.00
01/14/2020,03:41,3289.00,3289.25,3288.75,3288.75,24,199,223.00
01/14/2020,03:42,3288.75,3289.00,3288.50,3288.75,218,173,391.00
01/14/2020,03:43,3288.50,3288.75,3288.25,3288.50,66,76,142.00
01/14/2020,03:44,3288.75,3289.00,3288.50,3289.00,199,42,241.00
01/14/2020,03:45,3288.75,3289.50,3288.75,3289.50,448,148,596.00
01/14/2020,03:46,3289.25,3290.00,3289.25,3289.75,179,80,259.00
01/14/2020,03:47,3289.75,3290.00,3289.25,3289.75,434,483,917.00
01/14/2020,03:48,3289.75,3289.75,3289.25,3289.75,119,262,381.00
01/14/2020,03:49,3289.75,3290.00,3289.25,3289.50,132,405,537.00
01/14/2020,03:50,3289.25,3290.00,3289.25,3289.75,609,220,829.00
01/14/2020,03:51,3290.00,3290.25,3289.75,3290.00,332,193,525.00
01/14/2020,03:52,3290.25,3292.50,3290.00,3292.00,1347,171,1518.00
01/14/2020,03:53,3292.00,3292.25,3291.25,3291.25,114,551,665.00
01/14/2020,03:54,3291.50,3291.50,3291.00,3291.00,101,132,233.00
01/14/2020,03:55,3291.00,3291.00,3290.50,3291.00,111,258,369.00
01/14/2020,03:56,3291.00,3291.50,3291.00,3291.25,139,254,393.00
01/14/2020,03:57,3291.25,3291.25,3290.75,3290.75,20,147,167.00
01/14/2020,03:58,3290.75,3291.25,3290.75,3291.25,177,51,228.00
01/14/2020,03:59,3291.00,3291.50,3291.00,3291.50,94,90,184.00
01/14/2020,04:00,3291.50,3291.75,3290.75,3291.00,169,185,354.00
01/14/2020,04:01,3290.75,3291.25,3290.75,3290.75,73,78,151.00
01/14/2020,04:02,3291.00,3291.00,3290.25,3290.50,310,256,566.00
01/14/2020,04:03,3290.75,3290.75,3289.75,3290.00,198,541,739.00
01/14/2020,04:04,3290.00,3290.00,3289.75,3290.00,285,69,354.00
01/14/2020,04:05,3289.75,3290.00,3289.75,3289.75,145,93,238.00
01/14/2020,04:06,3289.75,3290.25,3289.75,3290.00,164,105,269.00
01/14/2020,04:07,3290.00,3290.00,3289.25,3289.25,1,221,222.00
01/14/2020,04:08,3289.50,3289.50,3288.75,3288.75,7,570,577.00
01/14/2020,04:09,3289.00,3289.25,3289.00,3289.00,331,9,340.00
01/14/2020,04:10,3289.00,3289.25,3288.75,3289.00,103,129,232.00
01/14/2020,04:11,3289.00,3289.25,3288.75,3289.25,244,55,299.00
01/14/2020,04:12,3289.25,3289.50,3289.00,3289.50,237,158,395.00
01/14/2020,04:13,3289.75,3290.75,3289.50,3290.75,682,100,782.00
01/14/2020,04:14,3290.75,3291.75,3290.75,3291.50,842,25,867.00
01/14/2020,04:15,3291.25,3291.25,3290.50,3290.75,55,179,234.00
01/14/2020,04:16,3290.75,3291.25,3290.50,3290.75,144,176,320.00
01/14/2020,04:17,3290.75,3290.75,3290.50,3290.50,67,104,171.00
01/14/2020,04:18,3290.50,3290.75,3290.25,3290.75,28,138,166.00
01/14/2020,04:19,3290.75,3290.75,3290.50,3290.50,57,4,61.00
01/14/2020,04:20,3290.50,3290.75,3290.25,3290.50,49,230,279.00
01/14/2020,04:21,3290.75,3291.00,3290.75,3291.00,256,0,256.00
01/14/2020,04:22,3291.00,3291.00,3290.50,3290.50,55,119,174.00
01/14/2020,04:23,3290.50,3290.75,3290.25,3290.50,198,163,361.00
01/14/2020,04:24,3290.50,3290.50,3290.25,3290.50,169,6,175.00
01/14/2020,04:25,3290.25,3290.25,3289.75,3290.00,207,140,347.00
01/14/2020,04:26,3290.25,3290.25,3289.25,3290.00,154,194,348.00
01/14/2020,04:27,3290.25,3290.75,3290.00,3290.50,192,65,257.00
01/14/2020,04:28,3290.50,3290.75,3290.50,3290.75,1,295,296.00
01/14/2020,04:29,3290.75,3290.75,3290.00,3290.25,86,70,156.00
01/14/2020,04:30,3290.25,3290.50,3290.00,3290.25,107,14,121.00
01/14/2020,04:31,3290.50,3291.00,3290.00,3290.75,176,301,477.00
01/14/2020,04:32,3290.75,3290.75,3289.25,3289.50,37,673,710.00
01/14/2020,04:33,3289.25,3289.75,3289.25,3289.50,108,101,209.00
01/14/2020,04:34,3289.50,3289.75,3288.50,3289.00,198,730,928.00
01/14/2020,04:35,3289.00,3289.25,3289.00,3289.25,192,87,279.00
01/14/2020,04:36,3289.25,3289.25,3288.75,3288.75,137,247,384.00
01/14/2020,04:37,3288.75,3289.00,3288.50,3288.50,34,405,439.00
01/14/2020,04:38,3288.75,3288.75,3288.50,3288.50,34,16,50.00
01/14/2020,04:39,3288.50,3288.50,3288.25,3288.25,11,489,500.00
01/14/2020,04:40,3288.50,3289.00,3288.25,3289.00,268,757,1025.00
01/14/2020,04:41,3289.00,3289.25,3288.75,3289.00,72,411,483.00
01/14/2020,04:42,3288.75,3289.00,3288.75,3289.00,74,138,212.00
01/14/2020,04:43,3289.00,3289.00,3288.25,3288.25,4,154,158.00
01/14/2020,04:44,3288.00,3288.50,3288.00,3288.25,84,257,341.00
01/14/2020,04:45,3288.00,3288.25,3288.00,3288.00,43,132,175.00
01/14/2020,04:46,3288.00,3288.25,3288.00,3288.25,97,83,180.00
01/14/2020,04:47,3288.25,3288.25,3288.00,3288.00,8,82,90.00
01/14/2020,04:48,3287.75,3287.75,3286.00,3286.00,498,1133,1631.00
01/14/2020,04:49,3286.25,3286.25,3284.00,3284.25,515,1116,1631.00
01/14/2020,04:50,3284.00,3285.00,3283.50,3284.75,575,668,1243.00
01/14/2020,04:51,3284.75,3285.50,3284.25,3285.50,374,211,585.00
01/14/2020,04:52,3285.25,3285.50,3285.00,3285.25,116,180,296.00
01/14/2020,04:53,3285.00,3285.75,3285.00,3285.75,276,232,508.00
01/14/2020,04:54,3285.75,3286.25,3285.50,3286.00,194,168,362.00
01/14/2020,04:55,3285.75,3286.25,3285.75,3286.25,104,30,134.00
01/14/2020,04:56,3286.00,3286.50,3286.00,3286.50,83,30,113.00
01/14/2020,04:57,3286.50,3286.50,3286.25,3286.50,83,60,143.00
01/14/2020,04:58,3286.50,3286.75,3286.25,3286.50,42,56,98.00
01/14/2020,04:59,3286.25,3286.75,3286.00,3286.25,76,194,270.00
01/14/2020,05:00,3286.00,3286.50,3286.00,3286.25,41,213,254.00
01/14/2020,05:01,3286.00,3286.50,3285.75,3286.00,70,199,269.00
01/14/2020,05:02,3286.00,3286.25,3286.00,3286.00,43,66,109.00
01/14/2020,05:03,3286.25,3286.25,3285.75,3286.00,42,40,82.00
01/14/2020,05:04,3286.00,3286.50,3286.00,3286.50,71,0,71.00
01/14/2020,05:05,3286.50,3286.75,3286.25,3286.25,58,206,264.00
01/14/2020,05:06,3286.25,3287.25,3286.25,3287.25,136,3,139.00
01/14/2020,05:07,3287.25,3287.50,3287.00,3287.25,214,132,346.00
01/14/2020,05:08,3287.00,3287.50,3286.75,3287.00,130,210,340.00
01/14/2020,05:09,3286.75,3287.00,3286.50,3286.75,148,55,203.00
01/14/2020,05:10,3286.75,3286.75,3286.50,3286.50,36,71,107.00
01/14/2020,05:11,3286.50,3286.75,3284.25,3285.00,371,700,1071.00
01/14/2020,05:12,3285.00,3285.25,3283.75,3284.00,68,349,417.00
01/14/2020,05:13,3284.00,3284.00,3281.75,3282.00,334,1021,1355.00
01/14/2020,05:14,3281.75,3283.75,3281.75,3283.50,822,299,1121.00
01/14/2020,05:15,3283.25,3283.75,3282.75,3283.00,161,362,523.00
01/14/2020,05:16,3283.00,3283.25,3282.50,3282.50,339,210,549.00
01/14/2020,05:17,3282.50,3282.75,3282.00,3282.50,222,205,427.00
01/14/2020,05:18,3282.25,3282.25,3281.25,3282.00,253,313,566.00
01/14/2020,05:19,3282.00,3282.75,3281.50,3282.75,353,258,611.00
01/14/2020,05:20,3282.50,3283.50,3282.50,3283.25,340,187,527.00
01/14/2020,05:21,3283.00,3283.50,3282.75,3283.50,573,139,712.00
01/14/2020,05:22,3283.50,3283.75,3283.25,3283.50,445,359,804.00
01/14/2020,05:23,3283.50,3283.75,3283.50,3283.50,49,160,209.00
01/14/2020,05:24,3283.50,3284.00,3283.50,3284.00,236,63,299.00
01/14/2020,05:25,3284.00,3284.75,3284.00,3284.25,266,212,478.00
01/14/2020,05:26,3284.25,3284.75,3284.00,3284.75,267,92,359.00
01/14/2020,05:27,3284.75,3284.75,3284.25,3284.50,84,112,196.00
01/14/2020,05:28,3284.25,3284.50,3284.00,3284.00,117,195,312.00
01/14/2020,05:29,3283.75,3284.50,3283.75,3284.25,253,225,478.00
01/14/2020,05:30,3284.25,3285.00,3284.25,3284.75,203,334,537.00
01/14/2020,05:31,3284.75,3285.00,3284.50,3284.50,90,265,355.00
01/14/2020,05:32,3284.75,3284.75,3284.00,3284.25,126,146,272.00
01/14/2020,05:33,3284.25,3284.25,3283.50,3284.00,98,137,235.00
01/14/2020,05:34,3283.75,3283.75,3283.25,3283.75,67,198,265.00
01/14/2020,05:35,3283.75,3283.75,3283.25,3283.50,144,160,304.00
01/14/2020,05:36,3283.25,3283.75,3283.25,3283.50,71,176,247.00
01/14/2020,05:37,3283.50,3284.50,3283.25,3283.75,326,362,688.00
01/14/2020,05:38,3283.75,3283.75,3283.00,3283.50,167,223,390.00
01/14/2020,05:39,3283.50,3284.00,3283.50,3283.75,298,20,318.00
01/14/2020,05:40,3283.50,3283.75,3283.50,3283.75,33,104,137.00
01/14/2020,05:41,3284.00,3284.25,3284.00,3284.25,138,2,140.00
01/14/2020,05:42,3284.00,3284.50,3284.00,3284.00,62,82,144.00
01/14/2020,05:43,3284.00,3284.00,3283.75,3284.00,42,24,66.00
01/14/2020,05:44,3284.00,3284.25,3284.00,3284.00,76,42,118.00
01/14/2020,05:45,3284.00,3284.50,3284.00,3284.50,62,27,89.00
01/14/2020,05:46,3284.50,3284.50,3283.50,3283.75,166,264,430.00
01/14/2020,05:47,3283.75,3283.75,3283.00,3283.00,240,200,440.00
01/14/2020,05:48,3283.00,3285.25,3283.00,3285.00,910,581,1491.00
01/14/2020,05:49,3285.00,3285.25,3284.50,3285.00,273,181,454.00
01/14/2020,05:50,3285.00,3285.00,3284.50,3284.75,367,239,606.00
01/14/2020,05:51,3284.75,3286.00,3284.75,3286.00,838,162,1000.00
01/14/2020,05:52,3286.00,3286.75,3286.00,3286.50,487,294,781.00
01/14/2020,05:53,3286.50,3286.75,3286.25,3286.75,156,220,376.00
01/14/2020,05:54,3287.00,3287.50,3286.25,3286.25,173,535,708.00
01/14/2020,05:55,3286.25,3286.50,3286.00,3286.50,142,77,219.00
01/14/2020,05:56,3286.50,3286.50,3286.25,3286.50,178,141,319.00
01/14/2020,05:57,3286.50,3286.75,3286.25,3286.50,76,59,135.00
01/14/2020,05:58,3286.50,3286.50,3286.00,3286.00,107,246,353.00
01/14/2020,05:59,3286.00,3286.25,3286.00,3286.25,80,44,124.00
01/14/2020,06:00,3286.25,3287.00,3285.75,3287.00,543,84,627.00
01/14/2020,06:01,3287.00,3287.50,3286.25,3286.25,203,391,594.00
01/14/2020,06:02,3286.50,3286.50,3286.00,3286.25,135,198,333.00
01/14/2020,06:03,3286.25,3287.00,3286.00,3287.00,263,180,443.00
01/14/2020,06:04,3287.25,3287.50,3287.25,3287.50,304,0,304.00
01/14/2020,06:05,3287.50,3287.50,3287.00,3287.00,17,386,403.00
01/14/2020,06:06,3287.00,3287.25,3286.50,3286.75,66,154,220.00
01/14/2020,06:07,3286.75,3287.25,3286.75,3287.00,60,56,116.00
01/14/2020,06:08,3287.00,3287.25,3286.75,3286.75,116,170,286.00
01/14/2020,06:09,3286.50,3286.75,3286.50,3286.50,10,34,44.00
01/14/2020,06:10,3286.50,3286.75,3286.50,3286.75,84,164,248.00
01/14/2020,06:11,3286.75,3287.25,3286.75,3287.25,158,20,178.00
01/14/2020,06:12,3287.25,3287.75,3287.00,3287.75,201,65,266.00
01/14/2020,06:13,3287.75,3287.75,3287.25,3287.25,134,36,170.00
01/14/2020,06:14,3287.50,3287.50,3287.00,3287.25,73,129,202.00
01/14/2020,06:15,3287.25,3287.75,3287.25,3287.75,151,4,155.00
01/14/2020,06:16,3287.75,3287.75,3287.00,3287.25,107,87,194.00
01/14/2020,06:17,3287.25,3287.50,3287.25,3287.25,121,7,128.00
01/14/2020,06:18,3287.50,3287.75,3287.50,3287.50,73,91,164.00
01/14/2020,06:19,3287.50,3287.75,3287.00,3287.00,1,267,268.00
01/14/2020,06:20,3287.00,3287.25,3287.00,3287.00,4,32,36.00
01/14/2020,06:21,3287.00,3287.50,3287.00,3287.50,170,6,176.00
01/14/2020,06:22,3287.75,3287.75,3287.50,3287.75,33,11,44.00
01/14/2020,06:23,3287.50,3287.75,3287.50,3287.50,142,207,349.00
01/14/2020,06:24,3287.50,3287.75,3287.00,3287.50,36,176,212.00
01/14/2020,06:25,3287.50,3287.75,3287.00,3287.00,85,130,215.00
01/14/2020,06:26,3287.25,3289.00,3287.25,3289.00,1027,67,1094.00
01/14/2020,06:27,3289.00,3289.00,3288.00,3288.25,107,346,453.00
01/14/2020,06:28,3288.00,3288.75,3288.00,3288.25,323,33,356.00
01/14/2020,06:29,3288.25,3288.50,3288.25,3288.50,62,47,109.00
01/14/2020,06:30,3288.50,3288.75,3288.25,3288.50,41,316,357.00
01/14/2020,06:31,3288.50,3288.75,3288.25,3288.25,49,320,369.00
01/14/2020,06:32,3288.50,3288.75,3288.50,3288.75,84,69,153.00
01/14/2020,06:33,3288.75,3288.75,3288.50,3288.50,8,50,58.00
01/14/2020,06:34,3288.75,3288.75,3288.50,3288.75,332,172,504.00
01/14/2020,06:35,3289.00,3289.00,3288.75,3289.00,240,4,244.00
01/14/2020,06:36,3289.00,3289.00,3288.50,3288.75,321,168,489.00
01/14/2020,06:37,3288.75,3289.00,3288.50,3288.50,9,34,43.00
01/14/2020,06:38,3288.75,3288.75,3288.25,3288.25,2,112,114.00
01/14/2020,06:39,3288.25,3288.75,3288.25,3288.75,208,13,221.00
01/14/2020,06:40,3288.50,3288.50,3288.25,3288.25,19,74,93.00
01/14/2020,06:41,3288.25,3288.25,3288.00,3288.25,130,78,208.00
01/14/2020,06:42,3288.25,3288.25,3288.00,3288.25,10,54,64.00
01/14/2020,06:43,3288.00,3288.50,3287.25,3287.50,179,678,857.00
01/14/2020,06:44,3287.25,3287.50,3287.00,3287.25,22,135,157.00
01/14/2020,06:45,3287.00,3287.00,3286.25,3286.25,76,464,540.00
01/14/2020,06:46,3286.25,3286.50,3286.00,3286.00,11,439,450.00
01/14/2020,06:47,3286.25,3286.75,3286.00,3286.50,455,79,534.00
01/14/2020,06:48,3286.50,3286.75,3286.50,3286.50,207,62,269.00
01/14/2020,06:49,3286.25,3286.50,3286.00,3286.25,105,476,581.00
01/14/2020,06:50,3286.25,3286.25,3285.75,3285.75,174,85,259.00
01/14/2020,06:51,3285.75,3287.00,3285.75,3287.00,454,45,499.00
01/14/2020,06:52,3287.00,3287.00,3286.50,3286.50,65,130,195.00
01/14/2020,06:53,3286.50,3286.75,3286.25,3286.25,121,397,518.00
01/14/2020,06:54,3286.25,3286.50,3286.00,3286.50,274,88,362.00
01/14/2020,06:55,3286.50,3286.50,3286.00,3286.00,10,174,184.00
01/14/2020,06:56,3286.25,3286.50,3286.00,3286.50,276,2,278.00
01/14/2020,06:57,3286.50,3286.50,3286.00,3286.00,4,99,103.00
01/14/2020,06:58,3286.25,3286.25,3286.00,3286.25,2,35,37.00
01/14/2020,06:59,3286.25,3286.75,3286.25,3286.50,354,446,800.00
01/14/2020,07:00,3286.50,3287.00,3286.25,3287.00,453,14,467.00
01/14/2020,07:01,3286.75,3287.00,3286.50,3287.00,186,278,464.00
01/14/2020,07:02,3286.75,3288.50,3286.75,3287.75,606,694,1300.00
01/14/2020,07:03,3287.50,3287.75,3287.50,3287.75,126,342,468.00
01/14/2020,07:04,3287.75,3287.75,3287.25,3287.50,141,123,264.00
01/14/2020,07:05,3287.50,3287.75,3287.25,3287.25,205,265,470.00
01/14/2020,07:06,3287.00,3287.00,3286.50,3286.75,6,460,466.00
01/14/2020,07:07,3286.75,3287.00,3286.50,3287.00,535,50,585.00
01/14/2020,07:08,3287.00,3287.25,3287.00,3287.00,280,323,603.00
01/14/2020,07:09,3287.00,3287.50,3286.75,3287.00,417,344,761.00
01/14/2020,07:10,3287.00,3287.50,3286.75,3287.50,352,360,712.00
01/14/2020,07:11,3287.50,3288.25,3287.50,3287.75,469,147,616.00
01/14/2020,07:12,3287.75,3287.75,3287.25,3287.50,26,232,258.00
01/14/2020,07:13,3287.25,3287.50,3287.00,3287.00,2,168,170.00
01/14/2020,07:14,3287.00,3287.00,3286.75,3287.00,180,61,241.00
01/14/2020,07:15,3287.00,3287.00,3286.75,3287.00,204,54,258.00
01/14/2020,07:16,3287.00,3287.25,3286.75,3287.25,289,8,297.00
01/14/2020,07:17,3287.50,3287.50,3286.75,3287.00,146,352,498.00
01/14/2020,07:18,3287.00,3287.00,3286.75,3287.00,14,169,183.00
01/14/2020,07:19,3287.00,3287.00,3286.25,3286.25,22,228,250.00
01/14/2020,07:20,3286.25,3286.50,3286.00,3286.25,104,160,264.00
01/14/2020,07:21,3286.50,3287.00,3286.50,3287.00,280,77,357.00
01/14/2020,07:22,3287.00,3287.00,3286.50,3286.75,15,166,181.00
01/14/2020,07:23,3286.50,3286.75,3286.25,3286.25,118,200,318.00
01/14/2020,07:24,3286.25,3286.50,3286.00,3286.25,474,297,771.00
01/14/2020,07:25,3286.00,3286.50,3286.00,3286.25,204,227,431.00
01/14/2020,07:26,3286.00,3286.00,3285.50,3285.75,11,456,467.00
01/14/2020,07:27,3285.75,3286.00,3285.75,3285.75,87,299,386.00
01/14/2020,07:28,3286.00,3286.00,3285.75,3285.75,11,99,110.00
01/14/2020,07:29,3286.00,3286.00,3285.75,3285.75,41,143,184.00
01/14/2020,07:30,3286.00,3286.50,3285.75,3286.25,368,85,453.00
01/14/2020,07:31,3286.25,3286.75,3284.25,3285.00,940,1600,2540.00
01/14/2020,07:32,3284.75,3286.00,3284.75,3285.75,800,109,909.00
01/14/2020,07:33,3285.75,3287.50,3285.75,3287.50,1336,177,1513.00
01/14/2020,07:34,3287.50,3288.50,3287.00,3287.75,1346,886,2232.00
01/14/2020,07:35,3287.75,3288.50,3287.75,3288.25,570,504,1074.00
01/14/2020,07:36,3288.25,3288.50,3287.75,3288.25,263,474,737.00
01/14/2020,07:37,3288.25,3288.25,3287.50,3287.75,385,678,1063.00
01/14/2020,07:38,3287.50,3287.75,3287.25,3287.50,338,237,575.00
01/14/2020,07:39,3287.75,3288.00,3287.50,3287.50,682,162,844.00
01/14/2020,07:40,3287.75,3288.25,3287.75,3288.00,321,58,379.00
01/14/2020,07:41,3288.00,3288.50,3288.00,3288.50,177,13,190.00
01/14/2020,07:42,3288.50,3288.50,3288.00,3288.25,233,238,471.00
01/14/2020,07:43,3288.25,3288.25,3287.50,3287.75,244,865,1109.00
01/14/2020,07:44,3287.50,3287.75,3287.25,3287.50,317,180,497.00
01/14/2020,07:45,3287.50,3287.75,3287.50,3287.75,256,104,360.00
01/14/2020,07:46,3287.75,3288.00,3287.75,3287.75,122,49,171.00
01/14/2020,07:47,3288.00,3288.50,3288.00,3288.00,220,83,303.00
01/14/2020,07:48,3288.25,3288.75,3288.25,3288.75,594,2,596.00
01/14/2020,07:49,3288.75,3289.25,3288.75,3288.75,530,230,760.00
01/14/2020,07:50,3289.00,3289.25,3288.75,3289.25,355,274,629.00
01/14/2020,07:51,3289.00,3289.50,3288.75,3289.25,631,443,1074.00
01/14/2020,07:52,3289.50,3289.50,3289.25,3289.50,429,84,513.00
01/14/2020,07:53,3289.50,3289.50,3289.00,3289.25,217,169,386.00
01/14/2020,07:54,3289.00,3289.25,3289.00,3289.25,181,429,610.00
01/14/2020,07:55,3289.50,3289.50,3289.00,3289.25,248,426,674.00
01/14/2020,07:56,3289.00,3289.00,3288.75,3288.75,55,399,454.00
01/14/2020,07:57,3289.00,3289.00,3288.25,3288.50,399,1022,1421.00
01/14/2020,07:58,3288.75,3289.00,3288.50,3288.75,1083,19,1102.00
01/14/2020,07:59,3289.00,3289.00,3288.25,3288.50,104,453,557.00
01/14/2020,08:00,3288.50,3288.50,3288.25,3288.50,194,11,205.00
01/14/2020,08:01,3288.50,3288.75,3288.00,3288.50,590,230,820.00
01/14/2020,08:02,3288.25,3288.50,3288.00,3288.25,60,310,370.00
01/14/2020,08:03,3288.25,3288.50,3287.75,3287.75,215,330,545.00
01/14/2020,08:04,3287.75,3288.25,3287.00,3287.00,369,1168,1537.00
01/14/2020,08:05,3287.00,3287.00,3286.25,3286.50,532,513,1045.00
01/14/2020,08:06,3286.75,3287.25,3286.50,3287.25,414,92,506.00
01/14/2020,08:07,3287.00,3287.50,3287.00,3287.25,286,47,333.00
01/14/2020,08:08,3287.25,3287.50,3287.00,3287.50,270,22,292.00
01/14/2020,08:09,3287.25,3287.50,3287.25,3287.25,17,108,125.00
01/14/2020,08:10,3287.25,3287.50,3287.25,3287.25,90,334,424.00
01/14/2020,08:11,3287.25,3287.50,3287.00,3287.00,577,206,783.00
01/14/2020,08:12,3287.25,3287.50,3287.00,3287.50,143,75,218.00
01/14/2020,08:13,3287.25,3288.00,3287.25,3287.25,395,210,605.00
01/14/2020,08:14,3287.00,3287.25,3286.75,3286.75,18,471,489.00
01/14/2020,08:15,3286.75,3287.25,3286.75,3287.00,437,132,569.00
01/14/2020,08:16,3287.00,3287.00,3286.75,3287.00,527,73,600.00
01/14/2020,08:17,3287.00,3287.25,3286.75,3287.25,283,12,295.00
01/14/2020,08:18,3287.25,3287.50,3287.25,3287.50,503,4,507.00
01/14/2020,08:19,3287.50,3288.25,3287.50,3288.00,423,211,634.00
01/14/2020,08:20,3288.25,3288.25,3287.75,3288.00,222,94,316.00
01/14/2020,08:21,3288.00,3288.50,3287.75,3288.00,366,78,444.00
01/14/2020,08:22,3288.25,3288.75,3288.00,3288.50,265,340,605.00
01/14/2020,08:23,3288.50,3288.75,3288.25,3288.50,81,121,202.00
01/14/2020,08:24,3288.50,3288.75,3288.50,3288.50,89,112,201.00
01/14/2020,08:25,3288.50,3288.50,3287.75,3287.75,144,763,907.00
01/14/2020,08:26,3288.00,3288.00,3286.50,3286.75,755,1053,1808.00
01/14/2020,08:27,3286.50,3286.50,3284.00,3285.00,2260,2098,4358.00
01/14/2020,08:28,3285.00,3285.00,3283.75,3284.50,2906,1449,4355.00
01/14/2020,08:29,3284.75,3285.25,3284.25,3284.25,1069,448,1517.00
01/14/2020,08:30,3284.25,3284.50,3283.25,3283.75,2896,1657,4553.00
01/14/2020,08:31,3283.50,3285.75,3283.00,3285.75,6668,5461,12129.00
01/14/2020,08:32,3285.75,3286.50,3281.50,3282.50,7794,8600,16394.00
01/14/2020,08:33,3282.50,3283.50,3282.00,3282.75,4260,4369,8629.00
01/14/2020,08:34,3283.00,3285.50,3283.00,3285.25,4981,4022,9003.00
01/14/2020,08:35,3285.25,3285.50,3284.00,3284.25,4234,3860,8094.00
01/14/2020,08:36,3284.25,3284.50,3282.00,3283.00,4136,4515,8651.00
01/14/2020,08:37,3283.00,3283.50,3281.75,3282.25,3373,4755,8128.00
01/14/2020,08:38,3282.50,3284.75,3281.75,3284.50,6556,4362,10918.00
01/14/2020,08:39,3284.25,3285.75,3284.00,3284.50,3054,2934,5988.00
01/14/2020,08:40,3284.75,3285.25,3284.00,3284.25,2249,2653,4902.00
01/14/2020,08:41,3284.25,3285.00,3282.50,3283.75,4507,3201,7708.00
01/14/2020,08:42,3283.75,3284.00,3282.50,3282.75,2214,2355,4569.00
01/14/2020,08:43,3282.75,3283.00,3281.75,3282.25,1685,2359,4044.00
01/14/2020,08:44,3282.25,3282.25,3280.50,3282.00,3995,3366,7361.00
01/14/2020,08:45,3282.00,3283.50,3281.75,3283.25,2865,3125,5990.00
01/14/2020,08:46,3283.25,3284.50,3283.00,3283.75,4051,2940,6991.00
01/14/2020,08:47,3283.50,3284.75,3283.25,3283.50,2305,2941,5246.00
01/14/2020,08:48,3283.75,3284.25,3282.50,3284.25,2438,1811,4249.00
01/14/2020,08:49,3284.25,3284.75,3283.50,3283.50,1539,2934,4473.00
01/14/2020,08:50,3283.50,3283.75,3282.50,3283.50,1281,2120,3401.00
01/14/2020,08:51,3283.50,3284.00,3282.00,3282.75,2639,2991,5630.00
01/14/2020,08:52,3282.75,3283.00,3280.00,3280.50,2989,4960,7949.00
01/14/2020,08:53,3280.50,3281.50,3279.50,3280.50,3756,3818,7574.00
01/14/2020,08:54,3280.50,3281.75,3280.25,3281.00,2394,1471,3865.00
01/14/2020,08:55,3281.25,3282.25,3281.25,3282.25,2620,1873,4493.00
01/14/2020,08:56,3282.25,3282.50,3280.75,3281.00,2713,1728,4441.00
01/14/2020,08:57,3281.00,3281.25,3280.50,3280.50,993,1087,2080.00
01/14/2020,08:58,3280.50,3281.25,3280.00,3281.00,1935,2677,4612.00
01/14/2020,08:59,3281.00,3281.00,3279.25,3280.00,3483,3187,6670.00
01/14/2020,09:00,3279.75,3280.50,3279.75,3280.25,3168,2378,5546.00
01/14/2020,09:01,3280.25,3282.00,3279.00,3281.75,6125,3816,9941.00
01/14/2020,09:02,3282.00,3282.75,3281.00,3282.50,2691,2242,4933.00
01/14/2020,09:03,3282.50,3283.25,3282.50,3283.25,2722,1660,4382.00
01/14/2020,09:04,3283.00,3283.25,3282.50,3283.00,1594,1805,3399.00
01/14/2020,09:05,3282.75,3283.50,3282.25,3283.00,2311,1226,3537.00
01/14/2020,09:06,3282.75,3283.25,3282.75,3283.25,1759,158,1917.00
01/14/2020,09:07,3283.00,3283.25,3282.25,3282.50,1617,2117,3734.00
01/14/2020,09:08,3282.50,3282.75,3282.25,3282.75,1908,1130,3038.00
01/14/2020,09:09,3283.00,3283.50,3282.75,3283.25,1782,1984,3766.00
01/14/2020,09:10,3283.25,3283.50,3282.75,3283.50,1256,1510,2766.00
01/14/2020,09:11,3283.50,3284.25,3283.25,3283.75,1473,881,2354.00
01/14/2020,09:12,3283.50,3284.00,3282.50,3283.75,917,1964,2881.00
01/14/2020,09:13,3284.00,3284.00,3283.25,3283.50,1300,2281,3581.00
01/14/2020,09:14,3283.50,3283.50,3283.25,3283.50,1565,394,1959.00
01/14/2020,09:15,3283.50,3285.00,3283.50,3285.00,2809,867,3676.00
01/14/2020,09:16,3285.00,3285.00,3283.75,3284.00,1339,2586,3925.00
01/14/2020,09:17,3283.75,3284.25,3283.25,3284.00,2929,1999,4928.00
01/14/2020,09:18,3284.00,3284.75,3283.75,3284.25,1186,1311,2497.00
01/14/2020,09:19,3284.50,3285.00,3284.25,3284.25,1708,1505,3213.00
01/14/2020,09:20,3284.25,3284.75,3283.50,3283.75,2269,1124,3393.00
01/14/2020,09:21,3283.50,3284.00,3281.75,3282.00,1659,2827,4486.00
01/14/2020,09:22,3282.00,3283.25,3281.75,3282.75,2287,1682,3969.00
01/14/2020,09:23,3282.50,3283.00,3282.25,3282.75,1535,1138,2673.00
01/14/2020,09:24,3282.75,3282.75,3281.50,3282.00,1242,946,2188.00
01/14/2020,09:25,3282.00,3282.50,3281.25,3282.50,1734,1064,2798.00
01/14/2020,09:26,3282.50,3283.25,3281.75,3283.00,1782,795,2577.00
01/14/2020,09:27,3283.25,3284.25,3282.50,3282.50,1381,2437,3818.00
01/14/2020,09:28,3282.50,3283.50,3282.50,3283.25,1254,1172,2426.00
01/14/2020,09:29,3283.25,3283.75,3282.75,3283.25,1612,1294,2906.00
01/14/2020,09:30,3283.00,3284.00,3283.00,3283.75,1432,804,2236.00
01/14/2020,09:31,3283.75,3284.75,3283.50,3284.50,1673,1582,3255.00
01/14/2020,09:32,3284.50,3286.00,3284.50,3285.75,2851,2122,4973.00
01/14/2020,09:33,3285.75,3286.50,3285.50,3286.00,2355,1219,3574.00
01/14/2020,09:34,3285.75,3286.25,3285.50,3286.00,1321,837,2158.00
01/14/2020,09:35,3286.00,3286.00,3285.25,3285.50,709,1553,2262.00
01/14/2020,09:36,3285.25,3286.25,3285.25,3285.50,890,1839,2729.00
01/14/2020,09:37,3285.50,3286.25,3285.25,3285.50,1015,1754,2769.00
01/14/2020,09:38,3285.25,3285.50,3285.00,3285.50,1709,816,2525.00
01/14/2020,09:39,3285.50,3285.75,3285.25,3285.50,492,840,1332.00
01/14/2020,09:40,3285.50,3286.50,3285.50,3286.00,2974,908,3882.00
01/14/2020,09:41,3286.25,3286.75,3285.50,3285.50,1013,1867,2880.00
01/14/2020,09:42,3285.75,3286.25,3285.50,3286.25,740,898,1638.00
01/14/2020,09:43,3286.25,3286.50,3286.00,3286.00,858,1219,2077.00
01/14/2020,09:44,3285.75,3286.50,3285.75,3286.50,1105,803,1908.00
01/14/2020,09:45,3286.50,3286.75,3286.25,3286.50,417,491,908.00
01/14/2020,09:46,3286.75,3286.75,3286.00,3286.25,849,1293,2142.00
01/14/2020,09:47,3286.25,3286.25,3285.75,3286.25,1012,635,1647.00
01/14/2020,09:48,3286.25,3286.25,3285.75,3286.00,1897,1208,3105.00
01/14/2020,09:49,3286.00,3286.25,3285.50,3285.75,791,847,1638.00
01/14/2020,09:50,3285.50,3285.75,3284.50,3284.75,1519,1359,2878.00
01/14/2020,09:51,3284.75,3285.00,3283.75,3284.00,2069,2175,4244.00
01/14/2020,09:52,3284.00,3284.75,3283.50,3284.00,2578,2569,5147.00
01/14/2020,09:53,3284.00,3284.25,3283.50,3283.50,2122,1675,3797.00
01/14/2020,09:54,3283.75,3283.75,3282.75,3283.25,1808,2418,4226.00
01/14/2020,09:55,3283.50,3283.50,3282.75,3283.25,1712,1008,2720.00
01/14/2020,09:56,3283.00,3283.50,3281.25,3282.00,1901,3498,5399.00
01/14/2020,09:57,3281.75,3283.00,3281.50,3282.75,1872,2136,4008.00
01/14/2020,09:58,3282.75,3284.00,3282.50,3284.00,1855,371,2226.00
01/14/2020,09:59,3284.00,3284.50,3283.50,3284.50,855,898,1753.00
01/14/2020,10:00,3284.50,3284.75,3283.75,3284.50,1842,1048,2890.00
01/14/2020,10:01,3284.25,3285.50,3284.25,3285.25,1949,890,2839.00
01/14/2020,10:02,3285.25,3285.75,3285.00,3285.25,817,1277,2094.00
01/14/2020,10:03,3285.25,3285.25,3283.75,3284.00,2059,2510,4569.00
01/14/2020,10:04,3284.25,3285.00,3284.00,3284.75,1593,385,1978.00
01/14/2020,10:05,3284.75,3284.75,3284.00,3284.50,718,993,1711.00
01/14/2020,10:06,3284.50,3284.75,3283.75,3284.50,1670,1408,3078.00
01/14/2020,10:07,3284.50,3285.50,3284.25,3285.25,1445,243,1688.00
01/14/2020,10:08,3285.25,3286.00,3285.25,3285.50,1040,2082,3122.00
01/14/2020,10:09,3285.50,3286.25,3285.25,3285.75,1389,1203,2592.00
01/14/2020,10:10,3286.00,3286.25,3285.75,3285.75,765,1718,2483.00
01/14/2020,10:11,3285.75,3286.25,3285.25,3286.00,787,1627,2414.00
01/14/2020,10:12,3285.75,3286.25,3285.50,3286.00,1125,812,1937.00
01/14/2020,10:13,3286.00,3286.25,3285.75,3286.00,190,611,801.00
01/14/2020,10:14,3286.25,3286.50,3285.25,3285.50,662,1595,2257.00
01/14/2020,10:15,3285.50,3286.50,3285.50,3285.75,998,1161,2159.00
01/14/2020,10:16,3286.00,3286.50,3285.75,3286.25,1208,1072,2280.00
01/14/2020,10:17,3286.25,3286.50,3285.75,3286.00,482,794,1276.00
01/14/2020,10:18,3286.25,3286.50,3285.75,3286.25,1230,1125,2355.00
01/14/2020,10:19,3286.25,3286.25,3285.50,3286.25,1288,853,2141.00
01/14/2020,10:20,3286.00,3286.25,3285.75,3286.25,726,459,1185.00
01/14/2020,10:21,3286.25,3286.75,3286.00,3286.00,729,1377,2106.00
01/14/2020,10:22,3285.75,3286.00,3284.75,3285.25,1383,1405,2788.00
01/14/2020,10:23,3285.00,3286.00,3285.00,3285.50,1153,952,2105.00
01/14/2020,10:24,3285.75,3287.25,3285.75,3286.50,3446,1340,4786.00
01/14/2020,10:25,3286.50,3286.50,3285.50,3286.25,629,795,1424.00
01/14/2020,10:26,3286.25,3286.75,3286.00,3286.00,722,882,1604.00
01/14/2020,10:27,3286.00,3286.25,3285.50,3285.75,475,1115,1590.00
01/14/2020,10:28,3286.00,3286.50,3285.50,3286.25,1159,968,2127.00
01/14/2020,10:29,3286.50,3286.50,3285.75,3285.75,882,782,1664.00
01/14/2020,10:30,3286.00,3286.75,3285.50,3286.50,1929,349,2278.00
01/14/2020,10:31,3286.75,3286.75,3286.00,3286.25,679,1070,1749.00
01/14/2020,10:32,3286.25,3286.75,3285.75,3286.75,710,598,1308.00
01/14/2020,10:33,3286.75,3287.25,3286.00,3286.00,956,1402,2358.00
01/14/2020,10:34,3286.25,3286.50,3286.00,3286.25,676,677,1353.00
01/14/2020,10:35,3286.25,3286.50,3285.75,3286.25,1321,665,1986.00
01/14/2020,10:36,3286.25,3287.25,3286.25,3286.50,2652,1903,4555.00
01/14/2020,10:37,3286.50,3287.25,3286.50,3287.00,884,2231,3115.00
01/14/2020,10:38,3287.00,3287.75,3287.00,3287.50,1782,668,2450.00
01/14/2020,10:39,3287.50,3287.50,3287.00,3287.25,202,681,883.00
01/14/2020,10:40,3287.25,3287.50,3287.00,3287.50,615,302,917.00
01/14/2020,10:41,3287.25,3287.50,3286.50,3286.75,561,791,1352.00
01/14/2020,10:42,3286.75,3287.00,3286.75,3287.00,368,125,493.00
01/14/2020,10:43,3286.75,3286.75,3286.50,3286.75,1595,499,2094.00
01/14/2020,10:44,3286.75,3286.75,3286.00,3286.00,374,1159,1533.00
01/14/2020,10:45,3286.25,3286.25,3285.50,3286.00,843,979,1822.00
01/14/2020,10:46,3286.25,3287.00,3286.00,3286.75,1203,493,1696.00
01/14/2020,10:47,3286.50,3287.25,3286.50,3287.25,300,611,911.00
01/14/2020,10:48,3287.00,3287.50,3287.00,3287.25,822,331,1153.00
01/14/2020,10:49,3287.00,3287.50,3287.00,3287.25,517,665,1182.00
01/14/2020,10:50,3287.00,3287.50,3287.00,3287.25,288,764,1052.00
01/14/2020,10:51,3287.25,3287.75,3287.00,3287.75,462,221,683.00
01/14/2020,10:52,3287.75,3288.00,3287.25,3287.75,1494,425,1919.00
01/14/2020,10:53,3287.75,3288.25,3287.75,3288.25,1229,218,1447.00
01/14/2020,10:54,3288.25,3288.50,3287.50,3288.00,651,1034,1685.00
01/14/2020,10:55,3287.75,3288.25,3287.75,3288.25,256,223,479.00
01/14/2020,10:56,3288.25,3288.25,3288.00,3288.25,14,828,842.00
01/14/2020,10:57,3288.00,3288.50,3288.00,3288.50,162,170,332.00
01/14/2020,10:58,3288.25,3288.75,3288.25,3288.50,1106,297,1403.00
01/14/2020,10:59,3288.75,3288.75,3288.25,3288.50,865,820,1685.00
01/14/2020,11:00,3288.75,3288.75,3288.50,3288.75,83,614,697.00
01/14/2020,11:01,3288.75,3288.75,3288.25,3288.50,316,287,603.00
01/14/2020,11:02,3288.50,3289.00,3288.50,3288.50,977,240,1217.00
01/14/2020,11:03,3288.75,3289.00,3288.50,3289.00,1083,147,1230.00
01/14/2020,11:04,3289.00,3289.25,3288.75,3289.00,613,217,830.00
01/14/2020,11:05,3289.25,3289.25,3288.50,3288.75,193,975,1168.00
01/14/2020,11:06,3288.75,3288.75,3288.25,3288.25,424,475,899.00
01/14/2020,11:07,3288.50,3288.50,3288.25,3288.25,379,268,647.00
01/14/2020,11:08,3288.50,3288.50,3288.00,3288.00,16,557,573.00
01/14/2020,11:09,3288.25,3288.50,3288.00,3288.50,1055,51,1106.00
01/14/2020,11:10,3288.50,3288.50,3288.25,3288.25,758,150,908.00
01/14/2020,11:11,3288.50,3289.00,3288.25,3289.00,774,12,786.00
01/14/2020,11:12,3289.00,3289.00,3288.50,3289.00,616,669,1285.00
01/14/2020,11:13,3289.25,3289.25,3288.75,3289.00,754,309,1063.00
01/14/2020,11:14,3289.25,3289.25,3288.50,3288.75,341,1040,1381.00
01/14/2020,11:15,3289.00,3289.25,3288.50,3289.00,365,400,765.00
01/14/2020,11:16,3289.00,3289.00,3288.75,3288.75,55,501,556.00
01/14/2020,11:17,3289.00,3289.00,3288.25,3288.50,105,473,578.00
01/14/2020,11:18,3288.50,3288.50,3287.75,3288.25,1520,494,2014.00
01/14/2020,11:19,3288.25,3289.00,3288.00,3288.75,1219,806,2025.00
01/14/2020,11:20,3288.75,3289.25,3288.50,3288.75,696,423,1119.00
01/14/2020,11:21,3289.00,3289.25,3288.75,3289.00,365,319,684.00
01/14/2020,11:22,3289.25,3289.25,3288.75,3289.25,472,224,696.00
01/14/2020,11:23,3289.25,3289.75,3289.00,3289.50,1897,276,2173.00
01/14/2020,11:24,3289.75,3290.00,3289.25,3289.75,561,1117,1678.00
01/14/2020,11:25,3289.50,3289.75,3289.25,3289.50,1067,475,1542.00
01/14/2020,11:26,3289.75,3290.25,3289.50,3290.25,1266,53,1319.00
01/14/2020,11:27,3290.25,3290.25,3289.50,3290.00,577,733,1310.00
01/14/2020,11:28,3290.00,3290.00,3289.50,3289.50,304,1137,1441.00
01/14/2020,11:29,3289.75,3290.00,3289.25,3289.75,481,677,1158.00
01/14/2020,11:30,3289.75,3290.00,3289.50,3289.50,315,372,687.00
01/14/2020,11:31,3289.50,3290.75,3289.50,3290.25,1558,318,1876.00
01/14/2020,11:32,3290.50,3290.75,3290.25,3290.75,310,426,736.00
01/14/2020,11:33,3290.75,3290.75,3290.25,3290.50,804,1086,1890.00
01/14/2020,11:34,3290.75,3290.75,3290.25,3290.75,1003,283,1286.00
01/14/2020,11:35,3290.75,3290.75,3290.50,3290.50,320,265,585.00
01/14/2020,11:36,3290.75,3291.00,3290.50,3290.75,655,54,709.00
01/14/2020,11:37,3291.00,3291.75,3291.00,3291.25,1156,276,1432.00
01/14/2020,11:38,3291.50,3292.00,3291.50,3291.50,920,1912,2832.00
01/14/2020,11:39,3291.75,3291.75,3291.25,3291.75,583,1064,1647.00
01/14/2020,11:40,3291.75,3292.00,3291.25,3291.75,1498,878,2376.00
01/14/2020,11:41,3292.00,3292.25,3291.75,3292.00,858,1511,2369.00
01/14/2020,11:42,3292.00,3292.00,3291.50,3291.75,89,974,1063.00
01/14/2020,11:43,3291.50,3291.75,3291.50,3291.50,26,907,933.00
01/14/2020,11:44,3291.75,3291.75,3291.00,3291.25,458,690,1148.00
01/14/2020,11:45,3291.25,3292.00,3291.25,3292.00,2030,329,2359.00
01/14/2020,11:46,3292.00,3292.50,3291.75,3292.25,916,391,1307.00
01/14/2020,11:47,3292.50,3292.75,3292.25,3292.50,1259,1196,2455.00
01/14/2020,11:48,3292.75,3292.75,3291.50,3291.50,190,1695,1885.00
01/14/2020,11:49,3291.75,3292.25,3291.50,3292.00,288,681,969.00
01/14/2020,11:50,3292.25,3292.50,3292.00,3292.25,148,377,525.00
01/14/2020,11:51,3292.25,3292.50,3292.00,3292.50,492,214,706.00
01/14/2020,11:52,3292.50,3292.75,3292.50,3292.75,846,1679,2525.00
01/14/2020,11:53,3292.75,3292.75,3292.25,3292.25,1017,709,1726.00
01/14/2020,11:54,3292.25,3292.75,3292.00,3292.75,372,687,1059.00
01/14/2020,11:55,3292.75,3292.75,3292.50,3292.75,383,90,473.00
01/14/2020,11:56,3292.75,3293.00,3292.25,3292.50,522,297,819.00
01/14/2020,11:57,3292.75,3292.75,3292.25,3292.50,127,373,500.00
01/14/2020,11:58,3292.50,3292.50,3292.00,3292.00,31,1103,1134.00
01/14/2020,11:59,3292.25,3292.50,3292.00,3292.25,608,780,1388.00
01/14/2020,12:00,3292.25,3292.25,3291.50,3291.75,829,1561,2390.00
01/14/2020,12:01,3291.50,3292.25,3291.50,3292.25,1359,600,1959.00
01/14/2020,12:02,3292.25,3292.75,3292.00,3292.50,1237,454,1691.00
01/14/2020,12:03,3292.50,3292.75,3292.25,3292.75,231,349,580.00
01/14/2020,12:04,3292.75,3293.00,3292.25,3292.75,514,538,1052.00
01/14/2020,12:05,3292.75,3293.00,3292.25,3293.00,703,639,1342.00
01/14/2020,12:06,3293.00,3293.00,3292.50,3293.00,816,1026,1842.00
01/14/2020,12:07,3293.00,3293.50,3292.75,3293.50,1852,39,1891.00
01/14/2020,12:08,3293.25,3294.00,3293.25,3294.00,1546,540,2086.00
01/14/2020,12:09,3294.00,3294.00,3293.00,3293.00,1458,1470,2928.00
01/14/2020,12:10,3293.25,3293.50,3292.50,3292.75,1007,1055,2062.00
01/14/2020,12:11,3293.00,3293.25,3292.75,3293.25,588,58,646.00
01/14/2020,12:12,3293.25,3293.25,3292.25,3292.25,239,991,1230.00
01/14/2020,12:13,3292.25,3292.75,3292.00,3292.50,918,519,1437.00
01/14/2020,12:14,3292.75,3293.00,3292.50,3292.50,418,465,883.00
01/14/2020,12:15,3292.50,3292.75,3292.50,3292.50,317,425,742.00
01/14/2020,12:16,3292.50,3293.00,3292.50,3292.75,635,489,1124.00
01/14/2020,12:17,3292.75,3293.25,3292.50,3292.75,376,183,559.00
01/14/2020,12:18,3292.75,3293.50,3292.75,3293.50,1263,428,1691.00
01/14/2020,12:19,3293.25,3293.50,3293.25,3293.50,225,96,321.00
01/14/2020,12:20,3293.25,3293.75,3292.75,3293.00,908,645,1553.00
01/14/2020,12:21,3293.00,3293.50,3293.00,3293.25,472,167,639.00
01/14/2020,12:22,3293.25,3293.75,3293.25,3293.50,684,529,1213.00
01/14/2020,12:23,3293.25,3294.00,3293.25,3293.75,1003,663,1666.00
01/14/2020,12:24,3294.00,3294.00,3293.75,3293.75,1653,292,1945.00
01/14/2020,12:25,3293.75,3294.00,3293.50,3294.00,501,173,674.00
01/14/2020,12:26,3293.75,3294.25,3293.75,3293.75,738,278,1016.00
01/14/2020,12:27,3294.00,3294.25,3293.75,3294.00,867,1005,1872.00
01/14/2020,12:28,3294.25,3294.25,3293.75,3294.00,41,876,917.00
01/14/2020,12:29,3294.00,3294.25,3293.75,3294.25,378,70,448.00
01/14/2020,12:30,3294.25,3294.25,3293.25,3293.50,524,1301,1825.00
01/14/2020,12:31,3293.50,3294.25,3293.50,3294.00,1196,111,1307.00
01/14/2020,12:32,3294.00,3294.75,3293.75,3294.50,1701,964,2665.00
01/14/2020,12:33,3294.50,3294.75,3294.25,3294.50,720,593,1313.00
01/14/2020,12:34,3294.75,3295.00,3294.25,3294.75,887,691,1578.00
01/14/2020,12:35,3294.50,3294.75,3294.25,3294.50,327,381,708.00
01/14/2020,12:36,3294.50,3294.75,3294.50,3294.50,1021,66,1087.00
01/14/2020,12:37,3294.50,3294.75,3285.50,3286.50,7776,11526,19302.00
01/14/2020,12:38,3286.50,3288.25,3282.50,3286.50,18742,20252,38994.00
01/14/2020,12:39,3286.25,3290.00,3286.25,3289.75,8811,6865,15676.00
01/14/2020,12:40,3290.00,3291.75,3289.25,3291.50,6949,6428,13377.00
01/14/2020,12:41,3291.50,3292.75,3289.25,3289.75,4768,5680,10448.00
01/14/2020,12:42,3289.75,3291.00,3289.50,3289.75,2944,3157,6101.00
01/14/2020,12:43,3289.75,3290.75,3289.00,3289.25,2764,1441,4205.00
01/14/2020,12:44,3289.25,3289.25,3284.75,3285.00,4130,7131,11261.00
01/14/2020,12:45,3285.00,3288.25,3284.75,3285.75,4728,5247,9975.00
01/14/2020,12:46,3286.00,3287.25,3285.50,3285.75,3056,3636,6692.00
01/14/2020,12:47,3285.75,3288.00,3284.25,3284.50,5400,5629,11029.00
01/14/2020,12:48,3284.50,3286.00,3283.50,3285.50,3985,4294,8279.00
01/14/2020,12:49,3285.50,3285.75,3284.00,3285.50,1820,1849,3669.00
01/14/2020,12:50,3285.25,3287.25,3284.75,3287.00,3629,1350,4979.00
01/14/2020,12:51,3287.00,3288.00,3286.00,3287.75,2454,2768,5222.00
01/14/2020,12:52,3287.75,3288.00,3287.25,3287.50,1431,1656,3087.00
01/14/2020,12:53,3287.25,3287.50,3286.50,3287.25,2012,2059,4071.00
01/14/2020,12:54,3287.25,3287.75,3287.00,3287.50,1629,871,2500.00
01/14/2020,12:55,3287.50,3288.25,3286.25,3287.00,2030,2565,4595.00
01/14/2020,12:56,3286.75,3287.25,3284.75,3285.00,1810,3353,5163.00
01/14/2020,12:57,3285.00,3287.75,3284.75,3287.50,3146,2544,5690.00
01/14/2020,12:58,3287.25,3287.50,3286.50,3287.00,1805,1676,3481.00
01/14/2020,12:59,3287.00,3287.25,3286.50,3287.00,1266,790,2056.00
01/14/2020,13:00,3287.00,3287.50,3284.50,3284.75,1777,2198,3975.00
01/14/2020,13:01,3285.00,3286.25,3284.25,3284.75,2386,1824,4210.00
01/14/2020,13:02,3284.75,3285.50,3283.50,3285.25,1835,2109,3944.00
01/14/2020,13:03,3285.00,3285.00,3281.75,3282.25,2842,4438,7280.00
01/14/2020,13:04,3282.25,3282.75,3280.75,3281.00,3089,3729,6818.00
01/14/2020,13:05,3281.00,3282.25,3280.00,3282.00,3590,2732,6322.00
01/14/2020,13:06,3281.75,3283.50,3281.75,3283.25,2541,1955,4496.00
01/14/2020,13:07,3283.25,3283.75,3282.25,3283.50,1655,2665,4320.00
01/14/2020,13:08,3283.50,3284.25,3283.25,3283.50,1514,1358,2872.00
01/14/2020,13:09,3283.50,3283.75,3280.50,3280.50,3335,4087,7422.00
01/14/2020,13:10,3280.50,3281.25,3280.25,3281.00,1473,2224,3697.00
01/14/2020,13:11,3281.00,3282.50,3280.50,3280.50,3008,3938,6946.00
01/14/2020,13:12,3280.75,3280.75,3278.50,3279.50,4060,5219,9279.00
01/14/2020,13:13,3279.25,3280.00,3278.50,3279.50,1789,2590,4379.00
01/14/2020,13:14,3279.50,3279.50,3277.50,3277.50,3731,4308,8039.00
01/14/2020,13:15,3277.50,3280.25,3277.25,3280.00,5759,3680,9439.00
01/14/2020,13:16,3280.25,3282.50,3280.00,3282.25,4364,2198,6562.00
01/14/2020,13:17,3282.25,3282.25,3279.75,3280.25,2128,2368,4496.00
01/14/2020,13:18,3280.25,3280.75,3279.25,3279.75,1591,1369,2960.00
01/14/2020,13:19,3279.75,3281.75,3279.75,3281.50,2514,1267,3781.00
01/14/2020,13:20,3281.50,3281.50,3280.50,3281.50,751,1428,2179.00
01/14/2020,13:21,3281.50,3281.50,3280.50,3281.00,997,872,1869.00
01/14/2020,13:22,3281.00,3281.50,3280.25,3280.75,1365,778,2143.00
01/14/2020,13:23,3280.75,3283.00,3280.75,3283.00,3719,1675,5394.00
01/14/2020,13:24,3282.75,3283.50,3282.50,3283.00,2281,1716,3997.00
01/14/2020,13:25,3283.00,3283.25,3282.50,3282.75,796,1259,2055.00
01/14/2020,13:26,3283.00,3283.75,3282.75,3283.75,2358,1207,3565.00
01/14/2020,13:27,3283.75,3284.75,3283.50,3284.00,2816,2641,5457.00
01/14/2020,13:28,3284.00,3285.25,3283.50,3285.25,2820,1561,4381.00
01/14/2020,13:29,3285.25,3286.00,3285.00,3286.00,1970,1458,3428.00
01/14/2020,13:30,3286.00,3286.25,3285.50,3286.00,1401,1212,2613.00
01/14/2020,13:31,3286.00,3286.00,3285.25,3285.50,1184,1765,2949.00
01/14/2020,13:32,3285.50,3286.00,3285.25,3285.25,720,1250,1970.00
01/14/2020,13:33,3285.25,3286.75,3285.25,3286.75,2775,863,3638.00
01/14/2020,13:34,3286.75,3287.00,3286.25,3286.75,2264,1977,4241.00
01/14/2020,13:35,3287.00,3287.75,3286.50,3287.75,1716,1293,3009.00
01/14/2020,13:36,3287.75,3287.75,3287.00,3287.25,1147,845,1992.00
01/14/2020,13:37,3287.25,3288.00,3287.00,3288.00,1404,944,2348.00
01/14/2020,13:38,3288.00,3288.50,3287.50,3288.00,1408,1013,2421.00
01/14/2020,13:39,3288.00,3288.50,3287.75,3288.25,1058,889,1947.00
01/14/2020,13:40,3288.50,3288.50,3287.50,3288.00,1260,1306,2566.00
01/14/2020,13:41,3288.25,3288.50,3287.50,3287.50,1211,1889,3100.00
01/14/2020,13:42,3287.50,3288.75,3287.50,3288.75,2126,653,2779.00
01/14/2020,13:43,3288.75,3288.75,3288.00,3288.00,717,1365,2082.00
01/14/2020,13:44,3288.00,3288.75,3288.00,3288.75,619,215,834.00
01/14/2020,13:45,3288.75,3289.25,3288.50,3289.00,2412,1333,3745.00
01/14/2020,13:46,3289.00,3289.25,3288.25,3289.00,859,1057,1916.00
01/14/2020,13:47,3289.00,3289.50,3289.00,3289.50,1182,793,1975.00
01/14/2020,13:48,3289.50,3289.75,3288.75,3288.75,664,733,1397.00
01/14/2020,13:49,3288.75,3289.00,3288.25,3288.75,967,648,1615.00
01/14/2020,13:50,3288.75,3288.75,3288.00,3288.00,453,1331,1784.00
01/14/2020,13:51,3288.00,3288.50,3287.75,3287.75,778,716,1494.00
01/14/2020,13:52,3287.75,3288.00,3286.25,3286.75,1271,3421,4692.00
01/14/2020,13:53,3286.75,3288.00,3286.75,3287.00,1803,1296,3099.00
01/14/2020,13:54,3287.00,3287.50,3286.75,3287.00,1171,369,1540.00
01/14/2020,13:55,3287.00,3287.50,3287.00,3287.25,629,743,1372.00
01/14/2020,13:56,3287.25,3287.25,3286.25,3286.50,181,857,1038.00
01/14/2020,13:57,3286.50,3287.00,3286.00,3286.00,517,569,1086.00
01/14/2020,13:58,3286.00,3287.00,3286.00,3286.25,1081,458,1539.00
01/14/2020,13:59,3286.00,3286.25,3284.75,3285.00,581,2100,2681.00
01/14/2020,14:00,3285.00,3285.50,3284.50,3285.25,1787,695,2482.00
01/14/2020,14:01,3285.00,3286.25,3284.50,3286.00,1661,1042,2703.00
01/14/2020,14:02,3286.25,3286.50,3284.75,3284.75,877,1432,2309.00
01/14/2020,14:03,3285.00,3286.25,3284.75,3286.00,1297,321,1618.00
01/14/2020,14:04,3286.00,3286.25,3284.50,3285.00,1649,2245,3894.00
01/14/2020,14:05,3285.00,3285.75,3284.50,3284.75,747,708,1455.00
01/14/2020,14:06,3284.50,3285.50,3284.50,3285.25,1208,500,1708.00
01/14/2020,14:07,3285.25,3285.75,3284.75,3285.50,785,727,1512.00
01/14/2020,14:08,3285.75,3286.00,3284.75,3284.75,795,1396,2191.00
01/14/2020,14:09,3284.75,3285.00,3283.75,3284.25,1917,3513,5430.00
01/14/2020,14:10,3284.00,3284.25,3283.25,3283.50,936,1821,2757.00
01/14/2020,14:11,3283.25,3284.50,3282.50,3282.75,1715,3254,4969.00
01/14/2020,14:12,3282.75,3283.00,3281.75,3282.25,1315,2272,3587.00
01/14/2020,14:13,3282.00,3282.25,3281.25,3281.50,795,1073,1868.00
01/14/2020,14:14,3281.50,3282.00,3281.25,3281.50,904,1227,2131.00
01/14/2020,14:15,3281.25,3282.25,3281.00,3282.00,1825,1168,2993.00
01/14/2020,14:16,3281.75,3281.75,3280.75,3281.50,1522,955,2477.00
01/14/2020,14:17,3281.75,3283.00,3281.50,3282.25,1816,1484,3300.00
01/14/2020,14:18,3282.25,3282.75,3282.00,3282.75,602,381,983.00
01/14/2020,14:19,3282.75,3282.75,3282.25,3282.50,256,1021,1277.00
01/14/2020,14:20,3282.50,3282.75,3282.00,3282.50,1490,621,2111.00
01/14/2020,14:21,3282.50,3283.50,3282.25,3283.50,1349,92,1441.00
01/14/2020,14:22,3283.25,3283.75,3283.00,3283.50,1318,1151,2469.00
01/14/2020,14:23,3283.50,3284.00,3283.25,3284.00,513,479,992.00
01/14/2020,14:24,3284.00,3284.50,3283.75,3284.00,885,832,1717.00
01/14/2020,14:25,3284.00,3284.25,3283.75,3284.00,746,424,1170.00
01/14/2020,14:26,3283.75,3284.25,3282.50,3282.75,809,1482,2291.00
01/14/2020,14:27,3282.50,3282.75,3281.50,3281.50,1630,1667,3297.00
01/14/2020,14:28,3281.50,3282.75,3281.00,3282.50,1775,1405,3180.00
01/14/2020,14:29,3282.50,3282.50,3279.75,3280.00,1575,2614,4189.00
01/14/2020,14:30,3279.75,3281.00,3279.75,3280.50,1577,1229,2806.00
01/14/2020,14:31,3280.75,3281.25,3279.25,3280.50,2549,2556,5105.00
01/14/2020,14:32,3280.75,3282.00,3280.50,3281.75,1596,1003,2599.00
01/14/2020,14:33,3282.00,3282.50,3281.50,3282.50,1679,1098,2777.00
01/14/2020,14:34,3282.50,3283.50,3282.50,3282.75,2387,1215,3602.00
01/14/2020,14:35,3282.75,3283.00,3281.75,3282.25,1967,1118,3085.00
01/14/2020,14:36,3282.25,3282.25,3281.25,3281.75,1186,1281,2467.00
01/14/2020,14:37,3281.75,3282.75,3281.75,3282.50,1057,1282,2339.00
01/14/2020,14:38,3282.50,3283.25,3282.25,3283.00,1160,536,1696.00
01/14/2020,14:39,3283.00,3283.25,3282.00,3282.00,624,1620,2244.00
01/14/2020,14:40,3282.00,3283.00,3281.75,3283.00,1385,1540,2925.00
01/14/2020,14:41,3283.00,3284.25,3282.75,3284.25,2425,2202,4627.00
01/14/2020,14:42,3284.25,3284.50,3283.75,3284.25,1708,823,2531.00
01/14/2020,14:43,3284.50,3285.50,3284.00,3285.25,2286,883,3169.00
01/14/2020,14:44,3285.25,3285.50,3284.25,3285.25,1373,1435,2808.00
01/14/2020,14:45,3285.25,3285.25,3283.50,3284.00,1193,1885,3078.00
01/14/2020,14:46,3284.00,3284.75,3283.25,3284.50,1409,1543,2952.00
01/14/2020,14:47,3284.25,3285.25,3284.25,3285.25,1800,909,2709.00
01/14/2020,14:48,3285.00,3285.25,3284.00,3284.50,551,1840,2391.00
01/14/2020,14:49,3284.50,3285.00,3282.75,3282.75,1034,2834,3868.00
01/14/2020,14:50,3282.75,3283.00,3282.00,3282.25,3170,2722,5892.00
01/14/2020,14:51,3282.00,3282.00,3279.50,3280.00,4109,4750,8859.00
01/14/2020,14:52,3279.75,3280.00,3278.75,3279.00,2899,3226,6125.00
01/14/2020,14:53,3279.00,3281.50,3279.00,3280.75,3983,1819,5802.00
01/14/2020,14:54,3280.50,3280.75,3279.25,3280.50,2188,1991,4179.00
01/14/2020,14:55,3280.50,3281.25,3279.50,3280.50,3805,2161,5966.00
01/14/2020,14:56,3280.50,3282.75,3280.25,3282.25,2692,2695,5387.00
01/14/2020,14:57,3282.50,3282.75,3281.00,3282.50,2992,3556,6548.00
01/14/2020,14:58,3282.50,3282.75,3281.50,3282.50,2881,3495,6376.00
01/14/2020,14:59,3282.75,3283.00,3282.00,3282.50,4161,3281,7442.00
01/14/2020,15:00,3282.25,3284.25,3282.00,3283.50,20588,22275,42863.00
01/14/2020,15:01,3283.25,3285.50,3282.75,3285.00,12299,8079,20378.00
01/14/2020,15:02,3285.25,3285.25,3284.50,3285.00,1787,2034,3821.00
01/14/2020,15:03,3285.00,3285.00,3284.25,3284.75,1086,897,1983.00
01/14/2020,15:04,3285.00,3285.75,3284.75,3285.50,1659,1181,2840.00
01/14/2020,15:05,3285.75,3286.00,3285.25,3285.50,948,1389,2337.00
01/14/2020,15:06,3285.50,3287.00,3285.50,3286.50,2228,861,3089.00
01/14/2020,15:07,3286.50,3286.75,3286.00,3286.25,1056,1228,2284.00
01/14/2020,15:08,3286.25,3286.50,3286.00,3286.25,380,668,1048.00
01/14/2020,15:09,3286.25,3287.00,3286.25,3287.00,483,133,616.00
01/14/2020,15:10,3287.00,3288.00,3287.00,3287.50,1984,787,2771.00
01/14/2020,15:11,3287.50,3287.75,3287.00,3287.50,1032,654,1686.00
01/14/2020,15:12,3287.75,3288.00,3287.50,3287.75,511,286,797.00
01/14/2020,15:13,3287.75,3287.75,3287.00,3287.25,419,599,1018.00
01/14/2020,15:14,3287.25,3287.75,3287.00,3287.25,804,642,1446.00
01/14/2020,15:15,3287.50,3288.50,3287.25,3287.50,2398,2224,4622.00
01/14/2020,15:31,3287.25,3288.00,3287.25,3288.00,457,199,656.00
01/14/2020,15:32,3287.75,3288.25,3287.75,3288.00,142,45,187.00
01/14/2020,15:33,3288.25,3288.25,3287.50,3287.50,19,395,414.00
01/14/2020,15:34,3287.50,3288.00,3287.50,3287.75,99,67,166.00
01/14/2020,15:35,3287.75,3287.75,3287.50,3287.75,62,57,119.00
01/14/2020,15:36,3288.00,3288.00,3287.50,3287.75,227,155,382.00
01/14/2020,15:37,3287.50,3287.75,3287.50,3287.75,33,206,239.00
01/14/2020,15:38,3287.50,3287.75,3287.50,3287.75,49,26,75.00
01/14/2020,15:39,3287.50,3287.75,3287.50,3287.50,83,39,122.00
01/14/2020,15:40,3287.75,3288.00,3287.50,3287.75,55,20,75.00
01/14/2020,15:41,3287.75,3288.00,3287.50,3287.50,37,86,123.00
01/14/2020,15:42,3287.50,3287.75,3287.50,3287.75,24,5,29.00
01/14/2020,15:43,3287.75,3287.75,3287.50,3287.50,13,177,190.00
01/14/2020,15:44,3287.75,3287.75,3287.50,3287.75,31,13,44.00
01/14/2020,15:45,3287.75,3287.75,3287.50,3287.75,95,70,165.00
01/14/2020,15:46,3287.75,3288.00,3287.50,3287.75,215,40,255.00
01/14/2020,15:47,3287.75,3288.25,3287.75,3288.25,225,5,230.00
01/14/2020,15:48,3288.25,3288.25,3288.00,3288.25,5,12,17.00
01/14/2020,15:49,3288.25,3288.50,3288.00,3288.25,189,33,222.00
01/14/2020,15:50,3288.50,3288.50,3288.00,3288.00,10,104,114.00
01/14/2020,15:51,3288.00,3288.25,3287.75,3287.75,86,136,222.00
01/14/2020,15:52,3287.75,3288.00,3287.75,3287.75,9,172,181.00
01/14/2020,15:53,3287.75,3288.00,3287.75,3287.75,4,23,27.00
01/14/2020,15:54,3287.75,3288.00,3287.50,3287.75,147,227,374.00
01/14/2020,15:55,3287.50,3288.00,3287.50,3287.75,96,45,141.00
01/14/2020,15:56,3288.00,3288.00,3287.75,3287.75,12,116,128.00
01/14/2020,15:57,3287.50,3287.75,3287.50,3287.50,17,52,69.00
01/14/2020,15:58,3287.50,3287.75,3287.50,3287.50,4,20,24.00
01/14/2020,15:59,3287.50,3287.75,3287.50,3287.75,27,101,128.00
01/14/2020,16:00,3287.50,3288.00,3287.50,3287.75,184,228,412.00
01/14/2020,17:01,3287.75,3288.25,3287.25,3287.25,372,527,899.00
01/14/2020,17:02,3287.25,3288.00,3286.75,3286.75,326,308,634.00
01/14/2020,17:03,3286.75,3287.00,3285.50,3286.00,176,398,574.00
01/14/2020,17:04,3286.00,3286.00,3285.50,3286.00,139,244,383.00
01/14/2020,17:05,3285.75,3286.50,3285.75,3286.50,59,31,90.00
01/14/2020,17:06,3286.50,3286.50,3285.75,3286.00,98,135,233.00
01/14/2020,17:07,3286.00,3286.25,3286.00,3286.25,41,47,88.00
01/14/2020,17:08,3286.25,3286.50,3286.00,3286.25,16,117,133.00
01/14/2020,17:09,3286.25,3286.50,3286.25,3286.50,50,40,90.00
01/14/2020,17:10,3286.25,3286.25,3286.00,3286.25,25,74,99.00
01/14/2020,17:11,3286.25,3286.25,3286.00,3286.25,43,22,65.00
01/14/2020,17:12,3286.25,3286.25,3285.75,3286.00,32,79,111.00
01/14/2020,17:13,3286.00,3286.00,3285.75,3285.75,20,11,31.00
01/14/2020,17:14,3285.75,3286.00,3285.50,3285.50,1,132,133.00
01/14/2020,17:15,3285.75,3285.75,3285.50,3285.50,3,6,9.00
01/14/2020,17:16,3285.50,3285.75,3285.25,3285.50,32,99,131.00
01/14/2020,17:17,3285.50,3285.50,3285.50,3285.50,60,0,60.00
01/14/2020,17:18,3285.25,3285.50,3285.00,3285.25,11,134,145.00
01/14/2020,17:19,3285.00,3285.25,3285.00,3285.00,2,29,31.00
01/14/2020,17:20,3285.25,3285.25,3284.25,3284.50,78,158,236.00
01/14/2020,17:21,3284.50,3285.00,3284.50,3284.75,130,81,211.00
01/14/2020,17:22,3284.75,3285.00,3284.75,3285.00,268,1,269.00
01/14/2020,17:23,3284.75,3285.00,3284.75,3285.00,91,4,95.00
01/14/2020,17:24,3285.00,3285.00,3284.75,3284.75,5,7,12.00
01/14/2020,17:25,3284.75,3285.00,3284.75,3285.00,80,107,187.00
01/14/2020,17:26,3284.75,3285.00,3284.75,3285.00,54,8,62.00
01/14/2020,17:27,3284.75,3285.00,3284.00,3284.00,9,177,186.00
01/14/2020,17:28,3284.00,3284.00,3282.75,3283.50,328,523,851.00
01/14/2020,17:29,3283.25,3283.75,3283.25,3283.75,92,6,98.00
01/14/2020,17:30,3283.50,3283.75,3283.50,3283.50,3,136,139.00
01/14/2020,17:31,3283.75,3284.25,3283.75,3284.00,206,88,294.00
01/14/2020,17:32,3284.25,3284.25,3283.25,3283.50,113,91,204.00
01/14/2020,17:33,3283.50,3283.50,3283.00,3283.25,28,280,308.00
01/14/2020,17:34,3283.25,3283.25,3281.50,3281.75,471,595,1066.00
01/14/2020,17:35,3282.00,3282.25,3281.50,3281.75,69,206,275.00
01/14/2020,17:36,3281.75,3282.25,3281.50,3282.00,114,273,387.00
01/14/2020,17:37,3282.00,3282.50,3282.00,3282.25,156,13,169.00
01/14/2020,17:38,3282.50,3283.50,3282.50,3283.25,362,69,431.00
01/14/2020,17:39,3283.25,3283.50,3283.25,3283.25,18,17,35.00
01/14/2020,17:40,3283.50,3283.50,3282.25,3282.50,86,390,476.00
01/14/2020,17:41,3282.75,3282.75,3281.50,3281.50,75,433,508.00
01/14/2020,17:42,3281.75,3282.00,3281.25,3281.25,141,425,566.00
01/14/2020,17:43,3281.50,3281.75,3281.25,3281.75,86,72,158.00
01/14/2020,17:44,3281.75,3282.50,3281.00,3281.50,234,365,599.00
01/14/2020,17:45,3281.50,3282.50,3281.50,3282.00,281,67,348.00
01/14/2020,17:46,3282.00,3282.25,3281.25,3281.50,63,253,316.00
01/14/2020,17:47,3281.25,3281.25,3279.75,3280.25,266,556,822.00
01/14/2020,17:48,3280.25,3281.00,3280.00,3280.00,92,375,467.00
01/14/2020,17:49,3280.25,3280.50,3279.50,3279.75,211,450,661.00
01/14/2020,17:50,3279.75,3280.50,3279.50,3279.75,290,321,611.00
01/14/2020,17:51,3279.75,3280.75,3279.75,3280.00,364,172,536.00
01/14/2020,17:52,3279.75,3280.25,3279.75,3280.25,190,5,195.00
01/14/2020,17:53,3280.25,3280.50,3280.00,3280.50,113,111,224.00
01/14/2020,17:54,3280.50,3280.50,3280.25,3280.50,115,36,151.00
01/14/2020,17:55,3280.50,3280.75,3280.50,3280.75,65,39,104.00
01/14/2020,17:56,3280.75,3280.75,3280.25,3280.50,70,30,100.00
01/14/2020,17:57,3280.75,3280.75,3280.50,3280.75,59,37,96.00
01/14/2020,17:58,3280.75,3280.75,3280.50,3280.50,63,12,75.00
01/14/2020,17:59,3280.75,3280.75,3280.25,3280.50,17,153,170.00
01/14/2020,18:00,3280.50,3280.50,3278.50,3279.00,297,556,853.00
01/14/2020,18:01,3279.00,3279.50,3278.75,3279.00,468,401,869.00
01/14/2020,18:02,3279.00,3279.25,3279.00,3279.00,141,131,272.00
01/14/2020,18:03,3279.25,3279.75,3278.75,3279.00,232,255,487.00
01/14/2020,18:04,3278.75,3279.00,3278.50,3278.50,97,412,509.00
01/14/2020,18:05,3278.75,3278.75,3277.75,3278.75,224,196,420.00
01/14/2020,18:06,3278.75,3279.25,3278.50,3279.00,135,72,207.00
01/14/2020,18:07,3279.00,3279.25,3278.75,3279.25,78,78,156.00
01/14/2020,18:08,3279.25,3279.50,3279.00,3279.25,75,4,79.00
01/14/2020,18:09,3279.25,3279.75,3279.25,3279.75,82,46,128.00
01/14/2020,18:10,3279.75,3280.50,3279.75,3280.25,282,130,412.00
01/14/2020,18:11,3280.00,3281.50,3280.00,3281.25,360,114,474.00
01/14/2020,18:12,3281.25,3281.50,3281.00,3281.50,206,111,317.00
01/14/2020,18:13,3281.25,3281.50,3281.00,3281.25,93,119,212.00
01/14/2020,18:14,3281.00,3281.25,3280.75,3281.00,30,234,264.00
01/14/2020,18:15,3281.00,3281.00,3280.75,3280.75,26,10,36.00
01/14/2020,18:16,3280.75,3281.25,3280.75,3281.00,80,68,148.00
01/14/2020,18:17,3280.75,3281.00,3280.75,3280.75,37,157,194.00
01/14/2020,18:18,3281.00,3281.00,3280.50,3280.50,3,52,55.00
01/14/2020,18:19,3280.75,3281.25,3280.50,3280.75,116,63,179.00
01/14/2020,18:20,3280.75,3281.00,3280.50,3280.75,47,39,86.00
01/14/2020,18:21,3280.75,3281.25,3280.50,3281.00,56,19,75.00
01/14/2020,18:22,3281.00,3281.50,3281.00,3281.50,128,28,156.00
01/14/2020,18:23,3281.50,3282.00,3281.25,3282.00,265,101,366.00
01/14/2020,18:24,3282.00,3282.25,3282.00,3282.00,123,211,334.00
01/14/2020,18:25,3282.00,3282.00,3281.75,3282.00,39,82,121.00
01/14/2020,18:26,3281.75,3282.25,3281.50,3282.00,199,129,328.00
01/14/2020,18:27,3282.00,3282.50,3282.00,3282.50,96,94,190.00
01/14/2020,18:28,3282.50,3282.50,3282.25,3282.25,2,115,117.00
01/14/2020,18:29,3282.25,3282.50,3282.25,3282.25,3,101,104.00
01/14/2020,18:30,3282.25,3282.50,3282.25,3282.25,2,73,75.00
01/14/2020,18:31,3282.25,3282.25,3281.00,3281.25,192,440,632.00
01/14/2020,18:32,3281.25,3281.75,3280.75,3281.75,355,393,748.00
01/14/2020,18:33,3281.75,3281.75,3280.75,3281.25,109,94,203.00
01/14/2020,18:34,3281.25,3281.50,3281.25,3281.50,66,66,132.00
01/14/2020,18:35,3281.50,3281.75,3281.25,3281.75,83,4,87.00
01/14/2020,18:36,3281.50,3281.75,3281.25,3281.25,28,168,196.00
01/14/2020,18:37,3281.25,3281.75,3281.00,3281.75,70,57,127.00
01/14/2020,18:38,3281.75,3282.00,3281.50,3281.75,71,92,163.00
01/14/2020,18:39,3281.75,3282.00,3281.50,3281.75,7,104,111.00
01/14/2020,18:40,3281.75,3281.75,3281.75,3281.75,98,0,98.00
01/14/2020,18:41,3281.75,3281.75,3281.50,3281.50,70,22,92.00
01/14/2020,18:42,3281.50,3281.75,3281.50,3281.50,39,29,68.00
01/14/2020,18:43,3281.50,3281.75,3281.25,3281.75,84,7,91.00
01/14/2020,18:44,3281.75,3281.75,3281.25,3281.50,5,64,69.00
01/14/2020,18:45,3281.25,3281.25,3280.75,3280.75,9,99,108.00
01/14/2020,18:46,3281.00,3281.00,3280.50,3280.50,103,114,217.00
01/14/2020,18:47,3280.75,3281.00,3280.50,3280.75,52,26,78.00
01/14/2020,18:48,3280.75,3281.00,3280.75,3281.00,11,27,38.00
01/14/2020,18:49,3281.00,3281.75,3281.00,3281.50,86,71,157.00
01/14/2020,18:50,3281.50,3281.50,3281.25,3281.50,61,1,62.00
01/14/2020,18:51,3281.25,3281.25,3280.50,3280.75,34,109,143.00
01/14/2020,18:52,3280.75,3281.00,3280.75,3281.00,58,0,58.00
01/14/2020,18:53,3280.75,3281.00,3280.75,3280.75,1,44,45.00
01/14/2020,18:54,3280.75,3281.00,3280.75,3280.75,46,57,103.00
01/14/2020,18:55,3280.75,3280.75,3280.50,3280.50,43,99,142.00
01/14/2020,18:56,3280.50,3281.00,3280.50,3280.75,84,69,153.00
01/14/2020,18:57,3280.75,3280.75,3280.50,3280.50,0,47,47.00
01/14/2020,18:58,3280.75,3280.75,3280.50,3280.50,5,3,8.00
01/14/2020,18:59,3280.50,3280.75,3280.25,3280.50,87,166,253.00
01/14/2020,19:00,3280.50,3280.75,3280.50,3280.75,129,2,131.00
01/14/2020,19:01,3280.75,3281.75,3280.25,3281.25,264,121,385.00
01/14/2020,19:02,3281.50,3281.75,3281.50,3281.75,91,41,132.00
01/14/2020,19:03,3281.75,3283.00,3281.75,3282.25,402,166,568.00
01/14/2020,19:04,3282.25,3282.75,3282.00,3282.00,243,58,301.00
01/14/2020,19:05,3282.25,3283.00,3282.25,3282.50,123,86,209.00
01/14/2020,19:06,3282.50,3282.50,3282.25,3282.25,4,115,119.00
01/14/2020,19:07,3282.25,3282.50,3282.00,3282.50,23,20,43.00
01/14/2020,19:08,3282.50,3282.50,3282.25,3282.50,37,3,40.00
01/14/2020,19:09,3282.50,3283.00,3282.50,3283.00,128,2,130.00
01/14/2020,19:10,3283.00,3283.00,3282.75,3283.00,58,5,63.00
01/14/2020,19:11,3283.00,3283.00,3282.75,3282.75,3,162,165.00
01/14/2020,19:12,3282.75,3282.75,3282.25,3282.50,158,63,221.00
01/14/2020,19:13,3282.50,3282.50,3282.25,3282.25,70,3,73.00
01/14/2020,19:14,3282.25,3282.75,3282.25,3282.50,60,8,68.00
01/14/2020,19:15,3282.50,3282.75,3282.50,3282.75,38,2,40.00
01/14/2020,19:16,3282.75,3283.00,3282.00,3282.00,215,173,388.00
01/14/2020,19:17,3282.25,3282.25,3281.75,3281.75,55,147,202.00
01/14/2020,19:18,3281.50,3282.00,3281.25,3282.00,133,101,234.00
01/14/2020,19:19,3281.75,3282.00,3281.75,3282.00,1,33,34.00
01/14/2020,19:20,3282.00,3282.50,3282.00,3282.25,284,31,315.00
01/14/2020,19:21,3282.50,3282.50,3282.25,3282.50,103,27,130.00
01/14/2020,19:22,3282.50,3282.75,3282.25,3282.50,19,99,118.00
01/14/2020,19:23,3282.75,3283.50,3282.75,3283.25,284,21,305.00
01/14/2020,19:24,3283.25,3283.75,3283.00,3283.75,157,52,209.00
01/14/2020,19:25,3283.75,3283.75,3283.25,3283.50,66,226,292.00
01/14/2020,19:26,3283.25,3284.25,3283.00,3284.00,675,160,835.00
01/14/2020,19:27,3284.00,3284.00,3283.25,3283.25,1,73,74.00
01/14/2020,19:28,3283.50,3283.50,3283.25,3283.25,54,66,120.00
01/14/2020,19:29,3283.25,3283.75,3283.25,3283.50,61,51,112.00
01/14/2020,19:30,3283.25,3283.50,3283.25,3283.50,28,26,54.00
01/14/2020,19:31,3283.75,3283.75,3283.50,3283.50,73,148,221.00
01/14/2020,19:32,3283.50,3283.75,3283.50,3283.75,47,103,150.00
01/14/2020,19:33,3283.75,3284.00,3283.25,3283.75,179,76,255.00
01/14/2020,19:34,3283.75,3283.75,3283.50,3283.75,56,4,60.00
01/14/2020,19:35,3283.75,3284.00,3283.75,3283.75,137,67,204.00
01/14/2020,19:36,3283.50,3284.25,3283.50,3284.25,43,106,149.00
01/14/2020,19:37,3284.25,3284.75,3284.25,3284.75,460,5,465.00
01/14/2020,19:38,3284.75,3285.25,3284.50,3285.25,437,165,602.00
01/14/2020,19:39,3285.25,3286.00,3285.00,3285.75,570,192,762.00
01/14/2020,19:40,3286.00,3286.25,3285.50,3286.00,318,275,593.00
01/14/2020,19:41,3286.00,3286.25,3285.50,3285.50,60,247,307.00
01/14/2020,19:42,3285.50,3285.75,3285.00,3285.25,84,184,268.00
01/14/2020,19:43,3285.00,3285.25,3285.00,3285.00,7,217,224.00
01/14/2020,19:44,3285.00,3285.00,3284.75,3285.00,68,50,118.00
01/14/2020,19:45,3285.00,3285.00,3284.75,3285.00,101,10,111.00
01/14/2020,19:46,3285.00,3285.25,3285.00,3285.25,63,0,63.00
01/14/2020,19:47,3285.25,3285.25,3284.75,3284.75,13,105,118.00
01/14/2020,19:48,3284.75,3284.75,3284.50,3284.75,44,67,111.00
01/14/2020,19:49,3284.50,3284.50,3284.25,3284.25,5,153,158.00
01/14/2020,19:50,3284.25,3284.25,3283.75,3283.75,5,298,303.00
01/14/2020,19:51,3283.75,3284.25,3283.75,3284.00,143,177,320.00
01/14/2020,19:52,3284.00,3284.75,3283.75,3284.50,314,257,571.00
01/14/2020,19:53,3284.25,3284.50,3284.00,3284.00,3,128,131.00
01/14/2020,19:54,3284.25,3284.25,3283.75,3283.75,5,113,118.00
01/14/2020,19:55,3283.75,3283.75,3283.50,3283.50,0,207,207.00
01/14/2020,19:56,3283.50,3284.00,3283.25,3284.00,77,33,110.00
01/14/2020,19:57,3284.00,3284.25,3283.75,3284.25,71,1,72.00
01/14/2020,19:58,3284.25,3284.50,3284.00,3284.25,92,26,118.00
01/14/2020,19:59,3284.25,3284.25,3284.00,3284.25,30,22,52.00
01/14/2020,20:00,3284.25,3284.25,3284.00,3284.00,27,55,82.00
01/14/2020,20:01,3283.75,3283.75,3283.50,3283.75,61,24,85.00
01/14/2020,20:02,3284.00,3284.50,3284.00,3284.25,64,73,137.00
01/14/2020,20:03,3284.25,3284.25,3283.25,3283.25,1,219,220.00
01/14/2020,20:04,3283.25,3283.25,3282.75,3282.75,116,269,385.00
01/14/2020,20:05,3282.75,3283.00,3282.50,3282.75,72,151,223.00
01/14/2020,20:06,3282.75,3283.25,3282.50,3282.75,130,369,499.00
01/14/2020,20:07,3282.75,3282.75,3282.00,3282.00,167,580,747.00
01/14/2020,20:08,3282.00,3282.25,3281.75,3282.00,104,421,525.00
01/14/2020,20:09,3282.00,3282.50,3281.75,3282.25,193,102,295.00
01/14/2020,20:10,3282.25,3282.75,3282.25,3282.50,120,81,201.00
01/14/2020,20:11,3282.75,3283.00,3282.25,3282.75,214,229,443.00
01/14/2020,20:12,3282.50,3282.75,3282.50,3282.75,69,15,84.00
01/14/2020,20:13,3282.75,3282.75,3282.50,3282.75,62,1,63.00
01/14/2020,20:14,3282.75,3282.75,3282.50,3282.50,9,37,46.00
01/14/2020,20:15,3282.50,3282.50,3282.00,3282.00,0,181,181.00
01/14/2020,20:16,3282.00,3282.00,3280.75,3280.75,152,407,559.00
01/14/2020,20:17,3281.00,3281.25,3280.75,3281.00,54,64,118.00
01/14/2020,20:18,3281.00,3281.25,3281.00,3281.00,98,38,136.00
01/14/2020,20:19,3280.75,3281.00,3280.00,3280.00,57,562,619.00
01/14/2020,20:20,3280.00,3280.00,3279.25,3279.50,190,666,856.00
01/14/2020,20:21,3279.25,3280.50,3279.25,3280.50,205,326,531.00
01/14/2020,20:22,3280.50,3280.50,3280.00,3280.25,87,31,118.00
01/14/2020,20:23,3280.50,3280.75,3280.50,3280.75,65,9,74.00
01/14/2020,20:24,3281.00,3281.00,3280.25,3280.25,24,148,172.00
01/14/2020,20:25,3280.25,3280.50,3280.25,3280.25,3,124,127.00
01/14/2020,20:26,3280.25,3280.75,3280.00,3280.50,57,46,103.00
01/14/2020,20:27,3280.50,3280.75,3280.00,3280.50,53,48,101.00
01/14/2020,20:28,3280.50,3280.50,3280.25,3280.25,0,136,136.00
01/14/2020,20:29,3280.00,3280.25,3279.50,3280.00,94,133,227.00
01/14/2020,20:30,3279.75,3280.00,3278.75,3278.75,17,497,514.00
01/14/2020,20:31,3278.75,3279.25,3278.75,3279.25,136,37,173.00
01/14/2020,20:32,3279.25,3279.25,3278.75,3279.00,31,121,152.00
01/14/2020,20:33,3279.25,3280.00,3279.00,3280.00,132,27,159.00
01/14/2020,20:34,3280.25,3280.50,3280.00,3280.50,307,2,309.00
01/14/2020,20:35,3280.50,3280.75,3280.25,3280.75,68,6,74.00
01/14/2020,20:36,3280.50,3281.75,3280.50,3281.50,203,98,301.00
01/14/2020,20:37,3281.50,3281.50,3281.00,3281.00,81,151,232.00
01/14/2020,20:38,3281.25,3281.25,3280.75,3281.00,78,172,250.00
01/14/2020,20:39,3280.75,3280.75,3280.25,3280.25,53,227,280.00
01/14/2020,20:40,3280.00,3280.00,3279.50,3279.50,49,212,261.00
01/14/2020,20:41,3279.50,3280.25,3279.25,3280.00,105,102,207.00
01/14/2020,20:42,3279.75,3280.00,3279.50,3279.75,38,77,115.00
01/14/2020,20:43,3279.75,3280.25,3279.75,3280.00,24,73,97.00
01/14/2020,20:44,3280.00,3280.00,3279.75,3280.00,2,56,58.00
01/14/2020,20:45,3280.00,3280.25,3280.00,3280.00,21,33,54.00
01/14/2020,20:46,3280.00,3280.25,3279.75,3280.25,45,22,67.00
01/14/2020,20:47,3280.50,3280.50,3280.25,3280.50,30,3,33.00
01/14/2020,20:48,3280.50,3281.00,3280.50,3280.75,122,89,211.00
01/14/2020,20:49,3280.50,3280.75,3280.50,3280.75,88,2,90.00
01/14/2020,20:50,3281.00,3281.00,3280.50,3280.50,19,20,39.00
01/14/2020,20:51,3280.50,3281.00,3280.50,3280.75,30,99,129.00
01/14/2020,20:52,3280.75,3280.75,3280.50,3280.50,0,91,91.00
01/14/2020,20:53,3280.50,3280.50,3280.00,3280.25,22,95,117.00
01/14/2020,20:54,3280.25,3280.50,3280.25,3280.50,2,64,66.00
01/14/2020,20:55,3280.50,3280.50,3280.25,3280.50,128,2,130.00
01/14/2020,20:56,3280.50,3280.50,3280.25,3280.25,23,60,83.00
01/14/2020,20:57,3280.00,3280.00,3279.75,3279.75,0,122,122.00
01/14/2020,20:58,3279.75,3280.25,3279.75,3280.00,53,133,186.00
01/14/2020,20:59,3280.00,3280.00,3279.75,3279.75,10,9,19.00
01/14/2020,21:00,3279.75,3280.00,3279.75,3279.75,1,61,62.00
01/14/2020,21:01,3279.75,3280.00,3279.50,3280.00,127,24,151.00
01/14/2020,21:02,3280.00,3280.00,3279.75,3279.75,19,3,22.00
01/14/2020,21:03,3279.75,3279.75,3279.50,3279.50,0,18,18.00
01/14/2020,21:04,3279.50,3279.75,3279.50,3279.75,7,98,105.00
01/14/2020,21:05,3279.50,3279.50,3279.25,3279.25,2,103,105.00
01/14/2020,21:06,3279.25,3279.50,3278.75,3278.75,1,161,162.00
01/14/2020,21:07,3279.00,3279.00,3278.50,3278.75,61,73,134.00
01/14/2020,21:08,3278.50,3279.00,3278.50,3278.75,125,44,169.00
01/14/2020,21:09,3278.75,3279.00,3278.75,3279.00,38,4,42.00
01/14/2020,21:10,3279.00,3280.00,3279.00,3280.00,275,26,301.00
01/14/2020,21:11,3280.00,3280.25,3280.00,3280.00,83,1,84.00
01/14/2020,21:12,3280.25,3280.25,3280.00,3280.00,104,119,223.00
01/14/2020,21:13,3280.00,3280.00,3279.75,3279.75,1,272,273.00
01/14/2020,21:14,3279.50,3279.75,3279.50,3279.75,1,104,105.00
01/14/2020,21:15,3279.75,3279.75,3279.25,3279.25,11,35,46.00
01/14/2020,21:16,3279.50,3279.75,3279.50,3279.50,59,10,69.00
01/14/2020,21:17,3279.75,3280.00,3279.50,3280.00,42,32,74.00
01/14/2020,21:18,3279.75,3280.00,3279.25,3279.25,17,72,89.00
01/14/2020,21:19,3279.50,3279.50,3279.25,3279.25,81,4,85.00
01/14/2020,21:20,3279.50,3279.50,3279.00,3279.00,34,119,153.00
01/14/2020,21:21,3279.00,3279.00,3278.50,3278.50,76,288,364.00
01/14/2020,21:22,3278.50,3278.75,3278.25,3278.50,62,157,219.00
01/14/2020,21:23,3278.50,3278.50,3278.25,3278.50,40,18,58.00
01/14/2020,21:24,3278.25,3278.50,3278.25,3278.50,6,7,13.00
01/14/2020,21:25,3278.50,3278.50,3278.25,3278.50,69,79,148.00
01/14/2020,21:26,3278.50,3278.75,3278.50,3278.50,38,16,54.00
01/14/2020,21:27,3278.50,3278.75,3278.50,3278.75,99,17,116.00
01/14/2020,21:28,3278.75,3278.75,3278.50,3278.50,5,29,34.00
01/14/2020,21:29,3278.25,3278.50,3278.25,3278.50,96,82,178.00
01/14/2020,21:30,3278.50,3279.00,3278.50,3279.00,109,0,109.00
01/14/2020,21:31,3279.00,3279.00,3278.50,3278.75,105,65,170.00
01/14/2020,21:32,3278.75,3279.25,3278.75,3279.25,149,0,149.00
01/14/2020,21:33,3279.25,3279.50,3279.00,3279.25,47,59,106.00
01/14/2020,21:34,3279.25,3279.75,3279.25,3279.50,171,14,185.00
01/14/2020,21:35,3279.75,3279.75,3279.50,3279.75,32,2,34.00
01/14/2020,21:36,3279.50,3279.75,3279.50,3279.50,4,14,18.00
01/14/2020,21:37,3279.75,3280.00,3279.75,3280.00,100,0,100.00
01/14/2020,21:38,3280.00,3280.25,3279.75,3280.25,87,78,165.00
01/14/2020,21:39,3280.25,3280.50,3280.25,3280.25,163,2,165.00
01/14/2020,21:40,3280.50,3280.50,3280.25,3280.50,172,3,175.00
01/14/2020,21:41,3280.25,3280.25,3280.00,3280.25,130,86,216.00
01/14/2020,21:42,3280.25,3280.25,3280.00,3280.25,142,1,143.00
01/14/2020,21:43,3280.25,3280.50,3280.25,3280.50,101,0,101.00
01/14/2020,21:44,3280.50,3280.75,3280.25,3280.50,49,46,95.00
01/14/2020,21:45,3280.50,3280.75,3280.50,3280.50,3,68,71.00
01/14/2020,21:46,3280.50,3280.75,3280.50,3280.50,56,12,68.00
01/14/2020,21:47,3280.50,3280.75,3280.50,3280.75,9,71,80.00
01/14/2020,21:48,3280.75,3280.75,3280.25,3280.25,9,58,67.00
01/14/2020,21:49,3280.25,3280.75,3280.25,3280.75,133,3,136.00
01/14/2020,21:50,3280.50,3280.50,3280.50,3280.50,0,81,81.00
01/14/2020,21:51,3280.25,3280.25,3280.25,3280.25,0,100,100.00
01/14/2020,21:52,3280.50,3280.50,3280.25,3280.25,55,14,69.00
01/14/2020,21:53,3280.50,3280.50,3279.50,3279.75,33,232,265.00
01/14/2020,21:54,3279.75,3280.25,3279.75,3280.00,45,20,65.00
01/14/2020,21:55,3280.00,3280.00,3279.75,3280.00,44,69,113.00
01/14/2020,21:56,3280.00,3280.25,3280.00,3280.25,73,0,73.00
01/14/2020,21:57,3280.25,3280.50,3280.00,3280.50,49,3,52.00
01/14/2020,21:58,3280.50,3280.50,3280.25,3280.25,104,29,133.00
01/14/2020,21:59,3280.25,3280.50,3280.25,3280.50,5,1,6.00
01/14/2020,22:00,3280.50,3280.50,3280.25,3280.50,9,2,11.00
01/14/2020,22:01,3280.25,3280.25,3280.25,3280.25,0,136,136.00
01/14/2020,22:02,3280.00,3280.00,3279.75,3280.00,330,98,428.00
01/14/2020,22:03,3280.25,3280.25,3280.25,3280.25,47,0,47.00
01/14/2020,22:04,3280.25,3280.25,3280.00,3280.25,8,2,10.00
01/14/2020,22:05,3280.25,3280.25,3280.00,3280.00,5,1,6.00
01/14/2020,22:06,3280.25,3280.25,3280.00,3280.25,38,11,49.00
01/14/2020,22:07,3280.25,3280.25,3280.00,3280.25,156,53,209.00
01/14/2020,22:08,3280.25,3280.25,3280.00,3280.25,73,28,101.00
01/14/2020,22:09,3280.25,3280.25,3280.25,3280.25,16,0,16.00
01/14/2020,22:10,3280.25,3280.25,3280.00,3280.25,93,7,100.00
01/14/2020,22:11,3280.25,3280.25,3280.00,3280.25,5,14,19.00
01/14/2020,22:12,3280.00,3280.50,3280.00,3280.25,61,4,65.00
01/14/2020,22:13,3280.25,3280.50,3280.00,3280.00,2,119,121.00
01/14/2020,22:14,3280.00,3280.00,3279.75,3280.00,2,35,37.00
01/14/2020,22:15,3279.75,3280.00,3279.75,3279.75,1,5,6.00
01/14/2020,22:16,3280.00,3280.00,3280.00,3280.00,133,0,133.00
01/14/2020,22:17,3280.00,3280.00,3279.75,3279.75,1,5,6.00
01/14/2020,22:18,3279.75,3280.00,3279.75,3280.00,6,2,8.00
01/14/2020,22:19,3280.00,3280.25,3280.00,3280.00,40,7,47.00
01/14/2020,22:20,3280.00,3280.25,3280.00,3280.25,2,131,133.00
01/14/2020,22:21,3280.00,3280.00,3280.00,3280.00,0,33,33.00
01/14/2020,22:22,3280.00,3280.00,3280.00,3280.00,0,87,87.00
01/14/2020,22:23,3280.00,3280.00,3280.00,3280.00,0,53,53.00
01/14/2020,22:24,3280.25,3280.25,3280.00,3280.00,1,4,5.00
01/14/2020,22:25,3280.25,3280.25,3280.00,3280.00,2,10,12.00
01/14/2020,22:26,3280.25,3280.75,3280.25,3280.50,107,40,147.00
01/14/2020,22:27,3280.50,3280.50,3280.00,3280.25,75,80,155.00
01/14/2020,22:28,3280.25,3280.25,3280.00,3280.00,5,37,42.00
01/14/2020,22:29,3279.75,3280.00,3279.75,3280.00,61,3,64.00
01/14/2020,22:30,3280.00,3280.00,3279.75,3279.75,1,1,2.00
01/14/2020,22:31,3280.00,3280.00,3279.25,3279.50,13,121,134.00
01/14/2020,22:32,3279.25,3279.50,3279.25,3279.50,163,7,170.00
01/14/2020,22:33,3279.50,3280.00,3279.50,3280.00,140,1,141.00
01/14/2020,22:34,3279.75,3279.75,3279.75,3279.75,0,45,45.00
01/14/2020,22:35,3279.50,3280.00,3279.50,3280.00,66,4,70.00
01/14/2020,22:36,3280.00,3280.00,3280.00,3280.00,82,0,82.00
01/14/2020,22:37,3280.00,3280.25,3280.00,3280.25,80,0,80.00
01/14/2020,22:38,3280.25,3280.25,3280.25,3280.25,55,0,55.00
01/14/2020,22:39,3280.25,3280.50,3280.25,3280.25,31,1,32.00
01/14/2020,22:40,3280.25,3280.25,3280.25,3280.25,0,109,109.00
01/14/2020,22:41,3280.25,3280.50,3280.25,3280.50,1,14,15.00
01/14/2020,22:42,3280.25,3280.50,3280.25,3280.50,3,27,30.00
01/14/2020,22:43,3280.25,3280.50,3280.25,3280.50,8,2,10.00
01/14/2020,22:44,3280.50,3280.50,3280.50,3280.50,3,0,3.00
01/14/2020,22:45,3280.25,3280.50,3280.25,3280.50,6,9,15.00
01/14/2020,22:46,3280.50,3280.50,3280.25,3280.25,111,3,114.00
01/14/2020,22:47,3280.25,3280.50,3280.00,3280.25,3,48,51.00
01/14/2020,22:48,3280.00,3280.25,3280.00,3280.00,1,4,5.00
01/14/2020,22:49,3280.25,3280.25,3280.00,3280.25,9,6,15.00
01/14/2020,22:50,3280.00,3280.25,3279.50,3279.50,1,138,139.00
01/14/2020,22:51,3279.75,3280.00,3279.75,3279.75,112,1,113.00
01/14/2020,22:52,3280.00,3280.00,3279.75,3279.75,18,1,19.00
01/14/2020,22:53,3280.00,3280.00,3280.00,3280.00,18,0,18.00
01/14/2020,22:54,3279.75,3280.25,3279.75,3280.25,11,15,26.00
01/14/2020,22:55,3280.25,3280.50,3280.25,3280.50,108,0,108.00
01/14/2020,22:56,3280.50,3280.75,3280.50,3280.75,105,0,105.00
01/14/2020,22:57,3280.50,3280.75,3280.50,3280.50,58,9,67.00
01/14/2020,22:58,3280.75,3281.00,3280.75,3281.00,151,1,152.00
01/14/2020,22:59,3281.00,3281.00,3280.75,3280.75,71,3,74.00
01/14/2020,23:00,3280.75,3280.75,3280.50,3280.75,18,164,182.00
01/14/2020,23:01,3280.75,3280.75,3280.50,3280.50,6,76,82.00
01/14/2020,23:02,3280.50,3280.50,3280.50,3280.50,0,12,12.00
01/14/2020,23:03,3280.25,3280.25,3280.00,3280.25,64,55,119.00
01/14/2020,23:04,3280.25,3280.50,3280.25,3280.50,6,73,79.00
01/14/2020,23:05,3280.25,3280.50,3280.25,3280.50,1,66,67.00
01/14/2020,23:06,3280.50,3280.50,3280.50,3280.50,9,0,9.00
01/14/2020,23:07,3280.50,3280.50,3280.50,3280.50,1,0,1.00
01/14/2020,23:08,3280.25,3280.25,3280.00,3280.00,0,60,60.00
01/14/2020,23:09,3280.00,3280.00,3280.00,3280.00,0,42,42.00
01/14/2020,23:10,3279.75,3279.75,3279.50,3279.75,82,21,103.00
01/14/2020,23:11,3279.50,3279.75,3279.00,3279.25,24,215,239.00
01/14/2020,23:12,3279.50,3279.75,3279.50,3279.75,63,0,63.00
01/14/2020,23:13,3279.75,3280.25,3279.75,3280.25,127,5,132.00
01/14/2020,23:14,3280.25,3281.25,3280.25,3281.00,434,311,745.00
01/14/2020,23:15,3281.00,3281.00,3280.50,3280.75,72,36,108.00
01/14/2020,23:16,3280.75,3281.00,3280.75,3280.75,70,23,93.00
01/14/2020,23:17,3280.75,3281.25,3280.75,3281.25,111,24,135.00
01/14/2020,23:18,3281.00,3281.00,3280.75,3281.00,12,21,33.00
01/14/2020,23:19,3281.00,3281.00,3280.75,3281.00,18,1,19.00
01/14/2020,23:20,3280.75,3280.75,3280.50,3280.50,0,114,114.00
01/14/2020,23:21,3280.50,3280.75,3280.50,3280.50,1,6,7.00
01/14/2020,23:22,3280.75,3280.75,3280.50,3280.50,18,120,138.00
01/14/2020,23:23,3280.50,3280.50,3280.25,3280.25,0,10,10.00
01/14/2020,23:24,3280.25,3280.25,3280.00,3280.00,0,102,102.00
01/14/2020,23:25,3280.00,3280.25,3280.00,3280.00,5,23,28.00
01/14/2020,23:26,3280.00,3280.25,3280.00,3280.00,2,42,44.00
01/14/2020,23:27,3280.00,3280.50,3280.00,3280.50,101,15,116.00
01/14/2020,23:28,3280.50,3280.50,3280.25,3280.50,82,46,128.00
01/14/2020,23:29,3280.25,3280.25,3279.75,3279.75,1,129,130.00
01/14/2020,23:30,3279.75,3280.00,3279.75,3280.00,74,26,100.00
01/14/2020,23:31,3280.00,3280.50,3280.00,3280.25,49,32,81.00
01/14/2020,23:32,3280.25,3280.50,3280.25,3280.25,2,82,84.00
01/14/2020,23:33,3280.25,3281.00,3280.25,3280.75,60,73,133.00
01/14/2020,23:34,3280.75,3280.75,3280.50,3280.75,81,114,195.00
01/14/2020,23:35,3280.75,3281.00,3280.50,3280.75,129,13,142.00
01/14/2020,23:36,3280.75,3280.75,3280.25,3280.50,11,155,166.00
01/14/2020,23:37,3280.75,3280.75,3280.75,3280.75,52,0,52.00
01/14/2020,23:38,3280.50,3280.75,3280.50,3280.50,6,15,21.00
01/14/2020,23:39,3280.50,3280.50,3280.50,3280.50,0,80,80.00
01/14/2020,23:40,3280.50,3280.75,3280.50,3280.50,4,65,69.00
01/14/2020,23:41,3280.50,3280.75,3280.50,3280.50,2,42,44.00
01/14/2020,23:42,3280.25,3280.50,3280.25,3280.50,86,2,88.00
01/14/2020,23:43,3280.50,3280.50,3280.50,3280.50,13,0,13.00
01/14/2020,23:44,3280.50,3280.75,3280.50,3280.50,13,3,16.00
01/14/2020,23:45,3280.75,3281.00,3280.75,3281.00,112,1,113.00
01/14/2020,23:46,3280.75,3280.75,3280.50,3280.50,0,69,69.00
01/14/2020,23:47,3280.75,3280.75,3280.50,3280.75,4,6,10.00
01/14/2020,23:48,3280.75,3280.75,3280.50,3280.75,63,1,64.00
01/14/2020,23:49,3280.75,3280.75,3280.75,3280.75,43,0,43.00
01/14/2020,23:50,3280.75,3281.00,3280.75,3281.00,9,0,9.00
01/14/2020,23:51,3281.00,3281.00,3281.00,3281.00,20,0,20.00
01/14/2020,23:52,3281.00,3281.00,3280.50,3280.75,110,30,140.00
01/14/2020,23:53,3280.75,3280.75,3280.50,3280.75,72,2,74.00
01/14/2020,23:54,3281.00,3281.50,3281.00,3281.50,167,0,167.00
01/14/2020,23:55,3281.50,3282.00,3281.50,3282.00,400,19,419.00
01/14/2020,23:56,3282.25,3282.75,3282.00,3282.50,281,100,381.00
01/14/2020,23:57,3282.25,3282.50,3282.25,3282.25,118,26,144.00
01/14/2020,23:58,3282.50,3282.50,3282.00,3282.25,114,131,245.00
01/14/2020,23:59,3282.25,3282.25,3281.75,3282.00,5,70,75.00
01/15/2020,00:00,3281.75,3282.25,3281.75,3282.00,39,154,193.00
01/15/2020,00:01,3282.00,3282.25,3281.50,3282.00,141,142,283.00
01/15/2020,00:02,3281.75,3282.00,3281.75,3281.75,72,13,85.00
01/15/2020,00:03,3282.00,3282.00,3281.25,3281.25,48,207,255.00
01/15/2020,00:04,3281.25,3282.00,3281.25,3281.50,77,177,254.00
01/15/2020,00:05,3281.50,3281.50,3281.25,3281.25,2,109,111.00
01/15/2020,00:06,3281.25,3281.25,3281.00,3281.00,9,35,44.00
01/15/2020,00:07,3281.25,3281.75,3281.00,3281.50,102,70,172.00
01/15/2020,00:08,3281.50,3281.50,3281.25,3281.25,0,69,69.00
01/15/2020,00:09,3281.25,3281.50,3281.25,3281.25,52,11,63.00
01/15/2020,00:10,3281.50,3281.50,3281.25,3281.50,25,4,29.00
01/15/2020,00:11,3281.75,3282.25,3281.75,3282.25,114,1,115.00
01/15/2020,00:12,3282.00,3282.25,3281.75,3282.00,49,99,148.00
01/15/2020,00:13,3282.25,3282.25,3282.00,3282.00,46,56,102.00
01/15/2020,00:14,3282.00,3282.25,3282.00,3282.25,2,31,33.00
01/15/2020,00:15,3282.00,3283.25,3282.00,3283.25,288,40,328.00
01/15/2020,00:16,3283.25,3283.50,3282.75,3283.00,158,127,285.00
01/15/2020,00:17,3283.00,3283.25,3283.00,3283.25,64,49,113.00
01/15/2020,00:18,3283.25,3283.25,3283.00,3283.25,131,2,133.00
01/15/2020,00:19,3283.50,3283.50,3283.25,3283.50,14,48,62.00
01/15/2020,00:20,3283.25,3283.75,3283.25,3283.50,322,9,331.00
01/15/2020,00:21,3283.75,3283.75,3283.25,3283.50,22,36,58.00
01/15/2020,00:22,3283.50,3283.50,3283.25,3283.50,37,8,45.00
01/15/2020,00:23,3283.50,3283.50,3283.50,3283.50,10,0,10.00
01/15/2020,00:24,3283.25,3283.50,3283.25,3283.25,2,14,16.00
01/15/2020,00:25,3283.25,3283.25,3283.25,3283.25,0,124,124.00
01/15/2020,00:26,3283.00,3283.25,3282.75,3282.75,3,104,107.00
01/15/2020,00:27,3282.75,3282.75,3282.50,3282.50,21,110,131.00
01/15/2020,00:28,3282.75,3283.00,3282.75,3283.00,54,31,85.00
01/15/2020,00:29,3282.75,3283.00,3282.50,3282.75,41,45,86.00
01/15/2020,00:30,3283.00,3283.00,3282.75,3282.75,1,8,9.00
01/15/2020,00:31,3282.75,3283.50,3282.75,3283.50,85,16,101.00
01/15/2020,00:32,3283.25,3283.50,3283.25,3283.25,38,111,149.00
01/15/2020,00:33,3283.00,3283.25,3283.00,3283.00,6,60,66.00
01/15/2020,00:34,3283.00,3283.00,3283.00,3283.00,0,132,132.00
01/15/2020,00:35,3283.00,3283.25,3282.75,3282.75,3,35,38.00
01/15/2020,00:36,3283.00,3283.25,3283.00,3283.25,19,19,38.00
01/15/2020,00:37,3283.00,3283.25,3283.00,3283.00,1,11,12.00
01/15/2020,00:38,3282.75,3283.00,3282.75,3282.75,7,3,10.00
01/15/2020,00:39,3282.75,3282.75,3282.75,3282.75,0,4,4.00
01/15/2020,00:40,3282.75,3283.25,3282.75,3283.00,47,14,61.00
01/15/2020,00:41,3282.75,3282.75,3282.75,3282.75,0,5,5.00
01/15/2020,00:42,3283.00,3283.00,3282.75,3282.75,6,32,38.00
01/15/2020,00:43,3282.50,3282.50,3282.00,3282.25,26,126,152.00
01/15/2020,00:44,3282.25,3282.75,3282.25,3282.75,75,0,75.00
01/15/2020,00:45,3282.75,3282.75,3282.75,3282.75,16,0,16.00
01/15/2020,00:46,3282.50,3282.50,3282.25,3282.50,30,8,38.00
01/15/2020,00:47,3282.50,3282.50,3282.50,3282.50,38,0,38.00
01/15/2020,00:48,3282.50,3282.50,3282.50,3282.50,30,0,30.00
01/15/2020,00:49,3282.50,3282.50,3282.50,3282.50,47,0,47.00
01/15/2020,00:51,3282.50,3282.50,3282.50,3282.50,8,0,8.00
01/15/2020,00:52,3282.50,3282.50,3282.25,3282.50,54,30,84.00
01/15/2020,00:53,3282.50,3282.75,3282.50,3282.50,46,3,49.00
01/15/2020,00:54,3282.50,3282.75,3282.50,3282.75,6,6,12.00
01/15/2020,00:55,3282.75,3282.75,3282.25,3282.25,8,25,33.00
01/15/2020,00:56,3282.50,3283.25,3282.50,3283.25,125,61,186.00
01/15/2020,00:57,3283.50,3283.50,3283.00,3283.00,107,141,248.00
01/15/2020,00:58,3283.00,3283.25,3283.00,3283.25,16,3,19.00
01/15/2020,00:59,3283.00,3283.25,3283.00,3283.25,1,58,59.00
01/15/2020,01:00,3283.00,3283.00,3282.75,3282.75,0,72,72.00
01/15/2020,01:01,3283.00,3283.00,3282.25,3282.50,43,118,161.00
01/15/2020,01:02,3282.50,3283.00,3282.50,3282.75,140,86,226.00
01/15/2020,01:03,3282.50,3283.00,3282.50,3282.75,90,52,142.00
01/15/2020,01:04,3282.75,3283.50,3282.75,3283.50,79,17,96.00
01/15/2020,01:05,3283.25,3283.75,3283.25,3283.50,138,47,185.00
01/15/2020,01:06,3283.25,3283.50,3283.25,3283.50,88,79,167.00
01/15/2020,01:07,3283.25,3283.75,3283.25,3283.50,60,47,107.00
01/15/2020,01:08,3283.25,3283.75,3283.25,3283.75,80,5,85.00
01/15/2020,01:09,3283.50,3283.50,3282.75,3283.25,72,85,157.00
01/15/2020,01:10,3283.25,3283.25,3283.25,3283.25,20,0,20.00
01/15/2020,01:11,3283.00,3283.50,3282.75,3283.50,129,16,145.00
01/15/2020,01:12,3283.50,3284.00,3283.50,3283.75,178,4,182.00
01/15/2020,01:13,3284.00,3284.00,3283.50,3283.75,28,80,108.00
01/15/2020,01:14,3283.75,3283.75,3283.50,3283.50,17,137,154.00
01/15/2020,01:15,3283.75,3284.00,3283.75,3283.75,45,29,74.00
01/15/2020,01:16,3283.50,3284.00,3283.50,3283.75,100,55,155.00
01/15/2020,01:17,3283.50,3283.50,3283.25,3283.50,56,59,115.00
01/15/2020,01:18,3283.50,3283.50,3283.25,3283.25,18,84,102.00
01/15/2020,01:19,3283.25,3283.75,3283.25,3283.50,53,41,94.00
01/15/2020,01:20,3283.50,3283.50,3283.25,3283.25,0,28,28.00
01/15/2020,01:21,3283.25,3283.75,3283.25,3283.50,52,13,65.00
01/15/2020,01:22,3283.75,3284.25,3283.75,3284.25,223,5,228.00
01/15/2020,01:23,3284.25,3284.50,3284.25,3284.50,316,3,319.00
01/15/2020,01:24,3284.50,3284.75,3284.50,3284.50,124,63,187.00
01/15/2020,01:25,3284.75,3285.00,3284.50,3284.75,368,43,411.00
01/15/2020,01:26,3284.75,3284.75,3284.50,3284.50,99,1,100.00
01/15/2020,01:27,3284.50,3284.75,3284.50,3284.75,4,187,191.00
01/15/2020,01:28,3284.75,3285.00,3284.75,3285.00,132,64,196.00
01/15/2020,01:29,3285.00,3285.50,3284.75,3285.25,131,50,181.00
01/15/2020,01:30,3285.00,3285.25,3285.00,3285.25,76,1,77.00
01/15/2020,01:31,3285.25,3285.50,3285.00,3285.50,102,19,121.00
01/15/2020,01:32,3285.50,3285.50,3285.00,3285.00,1,71,72.00
01/15/2020,01:33,3285.25,3285.25,3285.00,3285.00,3,37,40.00
01/15/2020,01:34,3285.00,3285.25,3285.00,3285.00,3,23,26.00
01/15/2020,01:35,3285.00,3285.00,3284.75,3284.75,22,97,119.00
01/15/2020,01:36,3285.00,3285.50,3285.00,3285.50,241,11,252.00
01/15/2020,01:37,3285.50,3285.50,3285.50,3285.50,57,0,57.00
01/15/2020,01:38,3285.50,3285.75,3285.25,3285.50,18,26,44.00
01/15/2020,01:39,3285.25,3285.75,3285.25,3285.50,65,34,99.00
01/15/2020,01:40,3285.50,3285.50,3285.00,3285.00,26,241,267.00
01/15/2020,01:41,3285.00,3285.00,3284.75,3285.00,63,56,119.00
01/15/2020,01:42,3285.00,3285.25,3285.00,3285.00,103,130,233.00
01/15/2020,01:43,3285.00,3285.25,3285.00,3285.00,1,5,6.00
01/15/2020,01:44,3285.25,3285.25,3284.75,3285.00,58,80,138.00
01/15/2020,01:45,3285.00,3285.25,3285.00,3285.25,38,31,69.00
01/15/2020,01:46,3285.25,3285.25,3285.00,3285.00,7,40,47.00
01/15/2020,01:47,3284.75,3284.75,3284.25,3284.50,36,113,149.00
01/15/2020,01:48,3284.50,3284.50,3284.00,3284.00,23,201,224.00
01/15/2020,01:49,3284.25,3284.50,3284.00,3284.25,89,103,192.00
01/15/2020,01:50,3284.00,3284.25,3284.00,3284.00,3,21,24.00
01/15/2020,01:51,3284.25,3284.75,3284.00,3284.50,140,5,145.00
01/15/2020,01:52,3284.75,3285.25,3284.50,3285.00,146,92,238.00
01/15/2020,01:53,3285.00,3285.25,3285.00,3285.00,36,144,180.00
01/15/2020,01:54,3285.00,3285.25,3285.00,3285.00,49,82,131.00
01/15/2020,01:55,3285.00,3285.25,3284.75,3285.25,122,16,138.00
01/15/2020,01:56,3285.25,3285.50,3285.00,3285.25,61,89,150.00
01/15/2020,01:57,3285.25,3285.25,3284.75,3284.75,38,150,188.00
01/15/2020,01:58,3285.00,3285.00,3284.75,3284.75,126,27,153.00
01/15/2020,01:59,3285.00,3285.25,3284.75,3285.00,69,64,133.00
01/15/2020,02:00,3285.00,3285.00,3284.75,3284.75,48,146,194.00
01/15/2020,02:01,3284.50,3285.00,3284.50,3284.75,302,394,696.00
01/15/2020,02:02,3284.75,3285.50,3284.75,3285.25,267,58,325.00
01/15/2020,02:03,3285.25,3286.50,3285.25,3286.00,531,222,753.00
01/15/2020,02:04,3286.00,3286.25,3285.25,3285.50,30,306,336.00
01/15/2020,02:05,3285.25,3285.75,3285.25,3285.75,296,16,312.00
01/15/2020,02:06,3285.75,3286.00,3285.75,3285.75,111,238,349.00
01/15/2020,02:07,3285.75,3286.00,3285.75,3286.00,78,267,345.00
01/15/2020,02:08,3286.00,3286.25,3285.75,3286.25,216,66,282.00
01/15/2020,02:09,3286.00,3286.00,3285.75,3286.00,131,137,268.00
01/15/2020,02:10,3286.00,3286.00,3285.50,3285.50,130,110,240.00
01/15/2020,02:11,3285.25,3285.50,3284.50,3284.75,243,186,429.00
01/15/2020,02:12,3284.75,3284.75,3282.75,3283.00,367,882,1249.00
01/15/2020,02:13,3282.75,3283.00,3282.25,3282.75,286,283,569.00
01/15/2020,02:14,3282.75,3283.00,3282.25,3282.50,316,203,519.00
01/15/2020,02:15,3282.25,3282.25,3281.25,3281.25,203,549,752.00
01/15/2020,02:16,3281.25,3282.00,3281.00,3282.00,436,157,593.00
01/15/2020,02:17,3282.00,3282.50,3281.75,3282.00,166,221,387.00
01/15/2020,02:18,3282.00,3282.50,3281.75,3282.25,203,136,339.00
01/15/2020,02:19,3282.25,3282.25,3281.75,3281.75,82,470,552.00
01/15/2020,02:20,3281.75,3282.00,3281.25,3281.50,257,165,422.00
01/15/2020,02:21,3281.50,3281.50,3281.25,3281.25,158,202,360.00
01/15/2020,02:22,3281.00,3281.75,3280.75,3281.50,327,278,605.00
01/15/2020,02:23,3281.75,3283.25,3281.75,3283.00,584,499,1083.00
01/15/2020,02:24,3283.00,3283.00,3282.50,3283.00,113,175,288.00
01/15/2020,02:25,3282.75,3282.75,3282.25,3282.25,157,135,292.00
01/15/2020,02:26,3282.50,3283.25,3282.25,3283.25,279,68,347.00
01/15/2020,02:27,3283.25,3283.25,3282.50,3282.75,48,165,213.00
01/15/2020,02:28,3283.00,3283.25,3282.75,3283.00,123,76,199.00
01/15/2020,02:29,3283.00,3283.50,3283.00,3283.50,256,125,381.00
01/15/2020,02:30,3283.50,3283.75,3283.25,3283.75,167,71,238.00
01/15/2020,02:31,3283.50,3283.75,3283.25,3283.50,77,63,140.00
01/15/2020,02:32,3283.75,3284.00,3283.75,3283.75,310,1,311.00
01/15/2020,02:33,3284.00,3284.25,3284.00,3284.00,173,129,302.00
01/15/2020,02:34,3284.00,3284.25,3283.50,3284.00,62,203,265.00
01/15/2020,02:35,3283.75,3284.25,3283.75,3284.00,195,9,204.00
01/15/2020,02:36,3284.00,3285.50,3284.00,3285.25,435,136,571.00
01/15/2020,02:37,3285.50,3285.50,3284.50,3284.75,125,149,274.00
01/15/2020,02:38,3284.75,3285.00,3284.75,3285.00,125,12,137.00
01/15/2020,02:39,3284.75,3285.00,3284.75,3285.00,82,3,85.00
01/15/2020,02:40,3285.00,3285.00,3284.00,3284.75,178,260,438.00
01/15/2020,02:41,3284.75,3285.00,3284.50,3285.00,78,224,302.00
01/15/2020,02:42,3285.00,3285.00,3284.75,3285.00,448,45,493.00
01/15/2020,02:43,3285.00,3285.00,3284.75,3284.75,170,3,173.00
01/15/2020,02:44,3284.75,3285.00,3284.50,3284.50,11,396,407.00
01/15/2020,02:45,3284.25,3284.25,3284.25,3284.25,0,180,180.00
01/15/2020,02:46,3284.25,3284.75,3284.25,3284.75,391,3,394.00
01/15/2020,02:47,3284.75,3285.25,3284.50,3285.00,609,367,976.00
01/15/2020,02:48,3285.00,3285.00,3285.00,3285.00,0,86,86.00
01/15/2020,02:49,3284.75,3285.50,3284.75,3285.00,261,521,782.00
01/15/2020,02:50,3284.75,3285.00,3284.50,3284.75,58,92,150.00
01/15/2020,02:51,3284.75,3285.00,3284.50,3284.75,289,77,366.00
01/15/2020,02:52,3285.00,3285.00,3284.75,3284.75,1,1,2.00
01/15/2020,02:53,3284.75,3284.75,3283.75,3284.00,31,304,335.00
01/15/2020,02:54,3284.00,3284.00,3283.25,3283.25,63,196,259.00
01/15/2020,02:55,3283.25,3283.50,3283.25,3283.25,128,62,190.00
01/15/2020,02:56,3283.25,3283.50,3283.00,3283.50,52,91,143.00
01/15/2020,02:57,3283.50,3284.25,3283.50,3284.00,448,29,477.00
01/15/2020,02:58,3284.00,3284.25,3283.75,3284.00,57,55,112.00
01/15/2020,02:59,3284.00,3284.25,3284.00,3284.00,119,8,127.00
01/15/2020,03:00,3284.00,3284.00,3283.00,3283.25,92,347,439.00
01/15/2020,03:01,3283.25,3284.00,3283.25,3284.00,93,13,106.00
01/15/2020,03:02,3284.00,3284.00,3282.50,3283.00,286,451,737.00
01/15/2020,03:03,3283.00,3283.00,3282.50,3282.75,136,89,225.00
01/15/2020,03:04,3282.75,3283.25,3282.75,3283.25,136,2,138.00
01/15/2020,03:05,3283.25,3283.50,3282.75,3283.00,120,104,224.00
01/15/2020,03:06,3283.00,3283.50,3282.75,3283.50,357,3,360.00
01/15/2020,03:07,3283.25,3283.50,3283.25,3283.25,2,110,112.00
01/15/2020,03:08,3283.00,3283.00,3282.50,3282.75,34,89,123.00
01/15/2020,03:09,3282.50,3282.75,3282.25,3282.75,80,90,170.00
01/15/2020,03:10,3282.75,3283.25,3282.75,3283.25,64,2,66.00
01/15/2020,03:11,3283.25,3284.00,3283.25,3283.50,181,303,484.00
01/15/2020,03:12,3283.50,3284.00,3283.50,3283.50,50,226,276.00
01/15/2020,03:13,3283.50,3283.50,3282.75,3283.00,47,348,395.00
01/15/2020,03:14,3283.25,3283.25,3282.75,3282.75,50,84,134.00
01/15/2020,03:15,3283.00,3283.75,3282.75,3283.50,94,41,135.00
01/15/2020,03:16,3283.50,3283.50,3283.25,3283.50,34,142,176.00
01/15/2020,03:17,3283.25,3283.50,3283.25,3283.25,3,61,64.00
01/15/2020,03:18,3283.00,3283.25,3283.00,3283.25,33,72,105.00
01/15/2020,03:19,3283.25,3283.50,3283.00,3283.25,182,169,351.00
01/15/2020,03:20,3283.00,3283.50,3283.00,3283.25,96,382,478.00
01/15/2020,03:21,3283.25,3283.50,3283.25,3283.50,18,36,54.00
01/15/2020,03:22,3283.50,3284.00,3283.50,3284.00,144,30,174.00
01/15/2020,03:23,3284.00,3284.00,3283.75,3283.75,1,24,25.00
01/15/2020,03:24,3283.75,3284.00,3283.75,3283.75,1,66,67.00
01/15/2020,03:25,3284.00,3284.00,3283.50,3283.75,48,46,94.00
01/15/2020,03:26,3283.75,3284.00,3283.75,3284.00,44,128,172.00
01/15/2020,03:27,3283.75,3283.75,3283.25,3283.50,9,254,263.00
01/15/2020,03:28,3283.50,3283.50,3283.00,3283.25,42,113,155.00
01/15/2020,03:29,3283.00,3283.00,3282.25,3282.75,180,72,252.00
01/15/2020,03:30,3282.75,3283.00,3282.50,3282.75,59,33,92.00
01/15/2020,03:31,3283.00,3283.00,3282.25,3283.00,101,129,230.00
01/15/2020,03:32,3283.00,3283.75,3283.00,3283.25,302,155,457.00
01/15/2020,03:33,3283.25,3283.25,3283.25,3283.25,0,53,53.00
01/15/2020,03:34,3283.25,3283.25,3283.00,3283.00,0,91,91.00
01/15/2020,03:35,3283.00,3283.00,3282.50,3282.75,87,210,297.00
01/15/2020,03:36,3283.00,3283.50,3283.00,3283.25,145,2,147.00
01/15/2020,03:37,3283.25,3283.25,3283.00,3283.00,4,28,32.00
01/15/2020,03:38,3283.00,3283.25,3283.00,3283.25,46,48,94.00
01/15/2020,03:39,3283.25,3283.50,3283.25,3283.25,55,68,123.00
01/15/2020,03:40,3283.50,3283.50,3283.25,3283.25,45,57,102.00
01/15/2020,03:41,3283.25,3283.75,3283.25,3283.75,114,45,159.00
01/15/2020,03:42,3283.50,3283.75,3283.25,3283.25,1,83,84.00
01/15/2020,03:43,3283.25,3283.50,3283.00,3283.25,61,50,111.00
01/15/2020,03:44,3283.25,3283.50,3283.25,3283.25,69,151,220.00
01/15/2020,03:45,3283.50,3283.50,3283.50,3283.50,43,0,43.00
01/15/2020,03:46,3283.50,3284.00,3283.50,3283.75,68,5,73.00
01/15/2020,03:47,3284.00,3284.50,3284.00,3284.25,285,13,298.00
01/15/2020,03:48,3284.25,3284.25,3284.00,3284.00,2,128,130.00
01/15/2020,03:49,3283.75,3283.75,3283.50,3283.75,23,40,63.00
01/15/2020,03:50,3283.50,3283.50,3283.25,3283.50,1,31,32.00
01/15/2020,03:51,3283.25,3283.50,3283.25,3283.50,156,1,157.00
01/15/2020,03:52,3283.50,3283.75,3283.00,3283.00,70,83,153.00
01/15/2020,03:53,3283.00,3283.25,3283.00,3283.25,3,6,9.00
01/15/2020,03:54,3283.25,3283.25,3282.75,3282.75,50,159,209.00
01/15/2020,03:55,3283.00,3283.25,3282.75,3283.00,42,200,242.00
01/15/2020,03:56,3282.75,3283.25,3282.75,3283.25,154,5,159.00
01/15/2020,03:57,3283.25,3283.50,3283.25,3283.25,14,18,32.00
01/15/2020,03:58,3283.25,3283.75,3283.25,3283.50,131,121,252.00
01/15/2020,03:59,3283.25,3283.50,3283.00,3283.50,119,151,270.00
01/15/2020,04:00,3283.50,3283.50,3283.00,3283.00,5,223,228.00
01/15/2020,04:01,3283.00,3283.75,3283.00,3283.75,203,125,328.00
01/15/2020,04:02,3283.75,3283.75,3283.50,3283.50,122,110,232.00
01/15/2020,04:03,3283.50,3283.75,3283.50,3283.50,1,6,7.00
01/15/2020,04:04,3283.50,3284.00,3283.50,3284.00,21,2,23.00
01/15/2020,04:05,3283.75,3283.75,3283.50,3283.50,0,312,312.00
01/15/2020,04:06,3283.50,3284.25,3283.50,3284.00,312,47,359.00
01/15/2020,04:07,3284.00,3284.00,3283.75,3284.00,210,1,211.00
01/15/2020,04:08,3284.00,3284.75,3284.00,3284.75,354,1,355.00
01/15/2020,04:09,3285.00,3285.25,3284.75,3284.75,124,102,226.00
01/15/2020,04:10,3284.75,3285.00,3284.75,3284.75,10,65,75.00
01/15/2020,04:11,3285.00,3285.00,3284.75,3285.00,51,40,91.00
01/15/2020,04:12,3284.75,3285.00,3284.75,3285.00,70,131,201.00
01/15/2020,04:13,3285.00,3285.25,3284.75,3285.25,35,55,90.00
01/15/2020,04:14,3285.00,3285.00,3284.75,3284.75,4,50,54.00
01/15/2020,04:15,3284.75,3285.25,3284.75,3285.25,192,4,196.00
01/15/2020,04:16,3285.00,3285.50,3285.00,3285.25,103,68,171.00
01/15/2020,04:17,3285.25,3285.25,3285.00,3285.00,0,71,71.00
01/15/2020,04:18,3285.25,3285.50,3285.00,3285.00,25,88,113.00
01/15/2020,04:19,3285.00,3285.00,3285.00,3285.00,0,7,7.00
01/15/2020,04:20,3285.25,3285.50,3285.00,3285.25,108,125,233.00
01/15/2020,04:21,3285.25,3285.25,3285.00,3285.00,1,32,33.00
01/15/2020,04:22,3285.00,3285.25,3285.00,3285.00,2,84,86.00
01/15/2020,04:23,3285.00,3285.25,3285.00,3285.00,44,61,105.00
01/15/2020,04:24,3285.00,3285.25,3285.00,3285.25,95,7,102.00
01/15/2020,04:25,3285.00,3285.25,3285.00,3285.00,1,11,12.00
01/15/2020,04:26,3285.00,3285.25,3285.00,3285.25,55,21,76.00
01/15/2020,04:27,3285.25,3285.25,3285.00,3285.00,30,7,37.00
01/15/2020,04:28,3285.00,3285.25,3285.00,3285.25,25,16,41.00
01/15/2020,04:29,3285.25,3285.50,3285.25,3285.25,141,37,178.00
01/15/2020,04:30,3285.25,3285.25,3285.00,3285.25,4,54,58.00
01/15/2020,04:31,3285.00,3285.25,3285.00,3285.00,1,25,26.00
01/15/2020,04:32,3285.00,3285.00,3285.00,3285.00,0,39,39.00
01/15/2020,04:33,3285.25,3285.50,3285.00,3285.50,60,29,89.00
01/15/2020,04:34,3285.50,3285.75,3285.50,3285.50,72,196,268.00
01/15/2020,04:35,3285.50,3285.75,3285.25,3285.50,118,47,165.00
01/15/2020,04:36,3285.50,3285.50,3285.25,3285.25,10,64,74.00
01/15/2020,04:37,3285.25,3285.50,3284.75,3285.00,60,79,139.00
01/15/2020,04:38,3285.00,3285.00,3284.75,3285.00,77,3,80.00
01/15/2020,04:39,3285.00,3285.00,3284.75,3285.00,57,3,60.00
01/15/2020,04:40,3285.00,3285.00,3284.75,3284.75,55,14,69.00
01/15/2020,04:41,3284.75,3285.00,3284.75,3285.00,131,127,258.00
01/15/2020,04:42,3285.00,3285.25,3285.00,3285.25,107,0,107.00
01/15/2020,04:43,3285.25,3285.50,3284.75,3285.00,64,48,112.00
01/15/2020,04:44,3285.25,3285.25,3285.00,3285.00,30,76,106.00
01/15/2020,04:45,3285.00,3285.00,3284.75,3285.00,10,52,62.00
01/15/2020,04:46,3284.75,3285.00,3284.75,3284.75,74,9,83.00
01/15/2020,04:47,3285.00,3285.25,3284.75,3285.00,68,13,81.00
01/15/2020,04:48,3285.00,3285.00,3284.50,3284.75,48,167,215.00
01/15/2020,04:49,3284.50,3284.75,3284.50,3284.75,28,10,38.00
01/15/2020,04:50,3284.75,3285.00,3284.00,3284.25,112,247,359.00
01/15/2020,04:51,3284.25,3284.25,3284.00,3284.00,28,39,67.00
01/15/2020,04:52,3284.25,3284.25,3284.00,3284.00,251,17,268.00
01/15/2020,04:53,3284.00,3284.25,3284.00,3284.25,115,168,283.00
01/15/2020,04:54,3284.25,3284.50,3284.25,3284.25,103,2,105.00
01/15/2020,04:55,3284.25,3285.00,3284.25,3284.75,266,5,271.00
01/15/2020,04:56,3285.00,3285.25,3284.50,3285.00,413,188,601.00
01/15/2020,04:57,3285.00,3285.25,3284.75,3285.00,177,108,285.00
01/15/2020,04:58,3284.75,3285.00,3284.75,3284.75,4,263,267.00
01/15/2020,04:59,3285.00,3285.00,3284.75,3284.75,6,64,70.00
01/15/2020,05:00,3284.75,3285.50,3284.75,3285.25,360,142,502.00
01/15/2020,05:01,3285.00,3286.50,3285.00,3286.00,399,157,556.00
01/15/2020,05:02,3286.00,3286.25,3285.75,3286.00,199,108,307.00
01/15/2020,05:03,3286.00,3286.25,3285.25,3285.50,61,321,382.00
01/15/2020,05:04,3285.25,3285.75,3285.25,3285.50,195,61,256.00
01/15/2020,05:05,3285.50,3285.50,3285.00,3285.25,74,164,238.00
01/15/2020,05:06,3285.25,3285.75,3285.25,3285.75,108,11,119.00
01/15/2020,05:07,3285.50,3286.00,3285.50,3285.75,187,57,244.00
01/15/2020,05:08,3286.00,3286.00,3285.75,3286.00,19,48,67.00
01/15/2020,05:09,3285.75,3285.75,3285.75,3285.75,0,71,71.00
01/15/2020,05:10,3286.00,3286.50,3285.75,3286.00,123,216,339.00
01/15/2020,05:11,3286.00,3286.25,3285.75,3286.25,135,105,240.00
01/15/2020,05:12,3286.25,3286.25,3285.50,3285.75,9,266,275.00
01/15/2020,05:13,3285.75,3285.75,3285.75,3285.75,146,0,146.00
01/15/2020,05:14,3285.75,3286.25,3285.75,3286.00,67,35,102.00
01/15/2020,05:15,3285.75,3286.00,3285.75,3285.75,2,101,103.00
01/15/2020,05:16,3285.75,3285.75,3285.50,3285.50,1,263,264.00
01/15/2020,05:17,3285.50,3285.75,3285.50,3285.50,3,281,284.00
01/15/2020,05:18,3285.50,3285.75,3285.50,3285.50,20,88,108.00
01/15/2020,05:19,3285.50,3286.25,3285.50,3286.25,119,1,120.00
01/15/2020,05:20,3286.00,3286.00,3285.50,3285.50,4,375,379.00
01/15/2020,05:21,3285.50,3285.75,3285.50,3285.50,5,303,308.00
01/15/2020,05:22,3285.50,3285.50,3285.50,3285.50,0,297,297.00
01/15/2020,05:23,3285.50,3285.75,3285.50,3285.50,7,25,32.00
01/15/2020,05:24,3285.75,3286.00,3285.75,3286.00,251,8,259.00
01/15/2020,05:25,3285.75,3286.00,3285.75,3285.75,3,9,12.00
01/15/2020,05:26,3286.00,3286.00,3285.50,3285.50,2,272,274.00
01/15/2020,05:27,3285.50,3286.00,3285.50,3286.00,274,47,321.00
01/15/2020,05:28,3286.00,3286.00,3285.50,3285.75,94,70,164.00
01/15/2020,05:29,3285.75,3286.00,3285.50,3285.50,78,28,106.00
01/15/2020,05:30,3285.75,3286.00,3285.50,3285.75,75,37,112.00
01/15/2020,05:31,3285.75,3286.00,3285.50,3286.00,173,38,211.00
01/15/2020,05:32,3286.25,3286.25,3286.00,3286.00,2,61,63.00
01/15/2020,05:33,3286.00,3286.25,3285.75,3285.75,214,214,428.00
01/15/2020,05:34,3285.75,3285.75,3285.00,3285.25,256,558,814.00
01/15/2020,05:35,3285.50,3285.50,3285.25,3285.25,133,78,211.00
01/15/2020,05:36,3285.50,3285.75,3285.25,3285.75,109,6,115.00
01/15/2020,05:37,3285.75,3286.00,3285.75,3286.00,86,132,218.00
01/15/2020,05:38,3286.00,3286.50,3286.00,3286.25,241,90,331.00
01/15/2020,05:39,3286.25,3286.50,3286.25,3286.50,9,0,9.00
01/15/2020,05:40,3286.50,3286.50,3286.00,3286.00,12,124,136.00
01/15/2020,05:41,3286.00,3286.25,3286.00,3286.00,6,195,201.00
01/15/2020,05:42,3286.00,3286.25,3286.00,3286.25,58,3,61.00
01/15/2020,05:43,3286.50,3286.50,3286.25,3286.50,12,5,17.00
01/15/2020,05:44,3286.50,3286.75,3286.25,3286.50,200,62,262.00
01/15/2020,05:45,3286.50,3287.25,3286.50,3286.75,351,86,437.00
01/15/2020,05:46,3287.00,3287.25,3286.75,3287.25,332,1,333.00
01/15/2020,05:47,3287.25,3287.50,3287.00,3287.25,440,131,571.00
01/15/2020,05:48,3287.25,3287.50,3287.00,3287.00,2,323,325.00
01/15/2020,05:49,3287.00,3287.00,3286.50,3286.50,190,230,420.00
01/15/2020,05:50,3286.50,3287.00,3286.50,3286.75,59,15,74.00
01/15/2020,05:51,3287.00,3287.00,3286.50,3286.50,10,141,151.00
01/15/2020,05:52,3286.50,3286.50,3286.25,3286.25,0,40,40.00
01/15/2020,05:53,3286.25,3286.50,3286.25,3286.50,4,162,166.00
01/15/2020,05:54,3286.25,3286.50,3286.25,3286.25,206,46,252.00
01/15/2020,05:55,3286.50,3286.50,3286.25,3286.25,56,69,125.00
01/15/2020,05:56,3286.25,3286.50,3286.25,3286.25,3,58,61.00
01/15/2020,05:57,3286.50,3287.00,3286.50,3287.00,170,0,170.00
01/15/2020,05:58,3286.75,3287.00,3286.75,3287.00,25,2,27.00
01/15/2020,05:59,3286.75,3287.00,3286.75,3286.75,88,35,123.00
01/15/2020,06:00,3286.75,3287.00,3286.50,3286.75,43,141,184.00
01/15/2020,06:01,3286.75,3287.00,3286.25,3286.25,94,149,243.00
01/15/2020,06:02,3286.25,3287.00,3286.25,3287.00,272,2,274.00
01/15/2020,06:03,3287.00,3287.00,3286.75,3286.75,3,5,8.00
01/15/2020,06:04,3287.00,3287.00,3286.75,3286.75,72,41,113.00
01/15/2020,06:05,3287.00,3287.00,3286.50,3286.75,124,72,196.00
01/15/2020,06:06,3287.00,3287.00,3286.25,3286.50,102,173,275.00
01/15/2020,06:07,3286.50,3286.50,3286.25,3286.50,37,53,90.00
01/15/2020,06:08,3286.50,3286.50,3286.25,3286.25,28,1,29.00
01/15/2020,06:09,3286.25,3286.75,3286.25,3286.50,128,52,180.00
01/15/2020,06:10,3286.50,3286.75,3286.25,3286.75,66,128,194.00
01/15/2020,06:11,3286.75,3286.75,3286.25,3286.50,141,119,260.00
01/15/2020,06:12,3286.50,3286.50,3286.25,3286.25,0,31,31.00
01/15/2020,06:13,3286.50,3286.50,3286.25,3286.25,13,5,18.00
01/15/2020,06:14,3286.25,3286.50,3286.25,3286.50,5,11,16.00
01/15/2020,06:15,3286.50,3287.00,3286.50,3287.00,179,0,179.00
01/15/2020,06:16,3287.00,3287.25,3286.75,3287.00,290,13,303.00
01/15/2020,06:17,3287.25,3287.25,3287.00,3287.25,99,2,101.00
01/15/2020,06:18,3287.25,3287.50,3287.25,3287.25,125,93,218.00
01/15/2020,06:19,3287.25,3287.75,3287.25,3287.75,461,32,493.00
01/15/2020,06:20,3287.75,3288.00,3287.50,3287.75,242,81,323.00
01/15/2020,06:21,3287.75,3287.75,3287.25,3287.25,71,96,167.00
01/15/2020,06:22,3287.25,3287.25,3287.00,3287.00,39,154,193.00
01/15/2020,06:23,3287.00,3287.75,3287.00,3287.00,104,51,155.00
01/15/2020,06:24,3287.00,3287.75,3285.00,3285.00,1025,1871,2896.00
01/15/2020,06:25,3285.25,3286.50,3284.75,3285.50,818,823,1641.00
01/15/2020,06:26,3285.75,3286.75,3285.50,3286.00,472,512,984.00
01/15/2020,06:27,3286.00,3286.25,3285.75,3285.75,255,114,369.00
01/15/2020,06:28,3285.75,3286.00,3285.50,3285.50,166,354,520.00
01/15/2020,06:29,3285.50,3285.75,3285.00,3285.25,255,280,535.00
01/15/2020,06:30,3285.00,3285.75,3285.00,3285.25,227,320,547.00
01/15/2020,06:31,3285.00,3285.25,3284.50,3285.25,223,251,474.00
01/15/2020,06:32,3285.25,3285.25,3284.75,3284.75,43,230,273.00
01/15/2020,06:33,3284.75,3285.00,3284.75,3285.00,35,33,68.00
01/15/2020,06:34,3285.00,3285.25,3284.75,3285.00,343,7,350.00
01/15/2020,06:35,3285.25,3285.25,3284.50,3284.75,21,285,306.00
01/15/2020,06:36,3284.75,3285.25,3284.75,3285.00,205,209,414.00
01/15/2020,06:37,3285.00,3285.25,3285.00,3285.25,42,13,55.00
01/15/2020,06:38,3285.00,3285.25,3285.00,3285.25,209,3,212.00
01/15/2020,06:39,3285.25,3285.25,3285.00,3285.00,91,72,163.00
01/15/2020,06:40,3285.00,3285.25,3285.00,3285.25,75,135,210.00
01/15/2020,06:41,3285.25,3285.25,3285.00,3285.25,89,248,337.00
01/15/2020,06:42,3285.25,3285.25,3284.75,3284.75,3,247,250.00
01/15/2020,06:43,3285.00,3285.75,3285.00,3285.50,190,88,278.00
01/15/2020,06:44,3285.50,3285.75,3285.25,3285.50,94,243,337.00
01/15/2020,06:45,3285.50,3285.75,3285.50,3285.75,189,2,191.00
01/15/2020,06:46,3285.75,3286.00,3285.50,3285.50,51,180,231.00
01/15/2020,06:47,3285.50,3285.50,3285.25,3285.50,92,97,189.00
01/15/2020,06:48,3285.75,3286.50,3285.25,3286.25,267,102,369.00
01/15/2020,06:49,3286.00,3286.50,3286.00,3286.00,102,299,401.00
01/15/2020,06:50,3286.25,3286.25,3285.75,3286.00,171,27,198.00
01/15/2020,06:51,3286.00,3286.25,3286.00,3286.25,263,10,273.00
01/15/2020,06:52,3286.25,3286.75,3286.00,3286.75,253,7,260.00
01/15/2020,06:53,3286.50,3287.00,3286.50,3287.00,132,242,374.00
01/15/2020,06:54,3286.75,3288.00,3286.75,3288.00,444,28,472.00
01/15/2020,06:55,3288.00,3288.50,3287.50,3287.50,406,347,753.00
01/15/2020,06:56,3287.50,3288.00,3287.50,3287.75,202,80,282.00
01/15/2020,06:57,3288.00,3288.00,3287.75,3287.75,184,100,284.00
01/15/2020,06:58,3287.75,3287.75,3287.25,3287.50,36,215,251.00
01/15/2020,06:59,3287.50,3287.50,3287.00,3287.00,1,84,85.00
01/15/2020,07:00,3287.00,3287.50,3287.00,3287.25,48,74,122.00
01/15/2020,07:01,3287.25,3287.50,3287.00,3287.25,292,260,552.00
01/15/2020,07:02,3287.00,3287.00,3286.50,3286.75,180,66,246.00
01/15/2020,07:03,3286.75,3287.75,3286.75,3287.50,159,118,277.00
01/15/2020,07:04,3287.50,3287.50,3287.25,3287.50,6,17,23.00
01/15/2020,07:05,3287.25,3287.25,3286.75,3286.75,2,146,148.00
01/15/2020,07:06,3287.00,3287.50,3286.75,3287.25,177,49,226.00
01/15/2020,07:07,3287.25,3287.50,3287.00,3287.00,7,109,116.00
01/15/2020,07:08,3287.00,3287.25,3286.75,3287.00,133,107,240.00
01/15/2020,07:09,3287.00,3287.25,3286.75,3286.75,140,102,242.00
01/15/2020,07:10,3286.50,3287.00,3286.50,3286.75,53,188,241.00
01/15/2020,07:11,3286.50,3286.75,3286.50,3286.75,233,30,263.00
01/15/2020,07:12,3286.75,3287.50,3286.75,3287.50,276,239,515.00
01/15/2020,07:13,3287.50,3287.50,3286.50,3287.00,193,347,540.00
01/15/2020,07:14,3286.75,3287.00,3286.50,3286.75,59,158,217.00
01/15/2020,07:15,3286.75,3286.75,3286.25,3286.25,52,212,264.00
01/15/2020,07:16,3286.50,3286.75,3286.25,3286.75,187,56,243.00
01/15/2020,07:17,3286.75,3287.00,3286.50,3287.00,31,3,34.00
01/15/2020,07:18,3287.00,3287.25,3287.00,3287.00,178,1,179.00
01/15/2020,07:19,3287.00,3287.00,3286.50,3286.50,7,298,305.00
01/15/2020,07:20,3286.50,3286.75,3286.00,3286.25,19,289,308.00
01/15/2020,07:21,3286.00,3286.50,3286.00,3286.50,74,66,140.00
01/15/2020,07:22,3286.25,3286.50,3285.50,3286.00,193,407,600.00
01/15/2020,07:23,3286.00,3286.25,3286.00,3286.00,87,40,127.00
01/15/2020,07:24,3285.75,3286.00,3285.50,3286.00,74,156,230.00
01/15/2020,07:25,3286.00,3286.00,3285.25,3285.25,220,152,372.00
01/15/2020,07:26,3285.25,3285.75,3285.25,3285.75,166,104,270.00
01/15/2020,07:27,3285.75,3285.75,3285.50,3285.75,5,110,115.00
01/15/2020,07:28,3285.50,3285.50,3285.25,3285.50,10,94,104.00
01/15/2020,07:29,3285.75,3286.00,3285.50,3285.75,395,107,502.00
01/15/2020,07:30,3285.75,3286.25,3285.75,3285.75,130,162,292.00
01/15/2020,07:31,3285.75,3286.25,3285.50,3286.25,402,25,427.00
01/15/2020,07:32,3286.25,3286.75,3286.25,3286.50,214,305,519.00
01/15/2020,07:33,3286.25,3286.25,3284.25,3284.75,325,777,1102.00
01/15/2020,07:34,3284.75,3285.50,3284.50,3285.25,435,71,506.00
01/15/2020,07:35,3285.00,3285.50,3284.75,3284.75,71,230,301.00
01/15/2020,07:36,3284.75,3285.00,3284.50,3285.00,189,299,488.00
01/15/2020,07:37,3285.00,3285.00,3284.50,3284.75,33,134,167.00
01/15/2020,07:38,3284.75,3285.00,3284.75,3285.00,39,10,49.00
01/15/2020,07:39,3285.00,3285.00,3284.25,3284.50,158,157,315.00
01/15/2020,07:40,3284.50,3284.75,3283.50,3283.50,106,614,720.00
01/15/2020,07:41,3283.50,3283.50,3281.25,3281.25,1507,1771,3278.00
01/15/2020,07:42,3281.25,3282.25,3280.50,3281.75,1263,934,2197.00
01/15/2020,07:43,3281.50,3282.25,3281.50,3282.00,574,383,957.00
01/15/2020,07:44,3282.00,3282.25,3281.50,3282.25,332,210,542.00
01/15/2020,07:45,3282.25,3282.75,3282.00,3282.25,342,295,637.00
01/15/2020,07:46,3282.25,3283.25,3282.25,3283.25,780,108,888.00
01/15/2020,07:47,3283.25,3284.00,3283.00,3284.00,687,158,845.00
01/15/2020,07:48,3284.00,3284.00,3283.75,3283.75,324,82,406.00
01/15/2020,07:49,3283.75,3284.00,3282.25,3282.50,115,1440,1555.00
01/15/2020,07:50,3282.50,3282.50,3280.75,3280.75,218,850,1068.00
01/15/2020,07:51,3281.00,3281.50,3280.50,3280.75,464,670,1134.00
01/15/2020,07:52,3280.75,3280.75,3279.50,3280.25,991,1036,2027.00
01/15/2020,07:53,3280.25,3281.25,3280.00,3281.00,852,485,1337.00
01/15/2020,07:54,3281.00,3281.00,3280.50,3280.50,60,411,471.00
01/15/2020,07:55,3280.50,3281.00,3280.25,3280.50,149,292,441.00
01/15/2020,07:56,3280.50,3280.50,3279.00,3279.25,372,805,1177.00
01/15/2020,07:57,3279.25,3280.50,3279.25,3280.25,420,228,648.00
01/15/2020,07:58,3280.25,3281.00,3280.00,3280.75,371,230,601.00
01/15/2020,07:59,3281.00,3281.00,3280.50,3280.75,316,353,669.00
01/15/2020,08:00,3281.00,3281.00,3279.75,3280.00,181,305,486.00
01/15/2020,08:01,3280.00,3280.50,3279.00,3280.25,309,638,947.00
01/15/2020,08:02,3280.25,3281.00,3280.00,3280.75,620,419,1039.00
01/15/2020,08:03,3280.75,3281.00,3280.00,3280.00,91,746,837.00
01/15/2020,08:04,3280.25,3281.00,3280.00,3280.75,420,177,597.00
01/15/2020,08:05,3280.75,3281.25,3280.75,3281.00,315,115,430.00
01/15/2020,08:06,3281.00,3281.50,3280.75,3281.50,266,238,504.00
01/15/2020,08:07,3281.50,3282.00,3281.50,3281.50,473,258,731.00
01/15/2020,08:08,3281.50,3282.00,3281.50,3282.00,422,217,639.00
01/15/2020,08:09,3282.00,3282.00,3281.00,3281.25,336,460,796.00
01/15/2020,08:10,3281.25,3281.50,3281.00,3281.00,160,337,497.00
01/15/2020,08:11,3281.00,3281.25,3280.50,3281.00,245,350,595.00
01/15/2020,08:12,3281.25,3281.25,3280.75,3280.75,74,252,326.00
01/15/2020,08:13,3280.75,3281.50,3280.75,3281.50,382,57,439.00
01/15/2020,08:14,3281.25,3281.50,3281.00,3281.25,103,225,328.00
01/15/2020,08:15,3281.00,3281.25,3281.00,3281.00,18,9,27.00
01/15/2020,08:16,3281.00,3281.50,3280.75,3281.00,172,309,481.00
01/15/2020,08:17,3281.25,3281.50,3281.00,3281.50,194,24,218.00
01/15/2020,08:18,3281.25,3282.00,3281.25,3281.75,261,126,387.00
01/15/2020,08:19,3281.75,3282.00,3281.25,3281.50,190,257,447.00
01/15/2020,08:20,3281.75,3281.75,3281.50,3281.50,134,52,186.00
01/15/2020,08:21,3281.75,3282.00,3281.50,3282.00,268,5,273.00
01/15/2020,08:22,3282.00,3282.25,3281.75,3282.25,335,92,427.00
01/15/2020,08:23,3282.25,3282.50,3281.25,3281.75,542,708,1250.00
01/15/2020,08:24,3281.75,3282.00,3281.75,3282.00,391,163,554.00
01/15/2020,08:25,3282.25,3282.25,3281.75,3282.00,66,80,146.00
01/15/2020,08:26,3282.00,3282.25,3281.75,3282.00,83,238,321.00
01/15/2020,08:27,3281.75,3282.00,3281.50,3281.75,111,225,336.00
01/15/2020,08:28,3281.75,3281.75,3280.75,3281.00,132,651,783.00
01/15/2020,08:29,3281.00,3282.00,3281.00,3282.00,820,373,1193.00
01/15/2020,08:30,3281.75,3282.50,3281.75,3282.25,706,912,1618.00
01/15/2020,08:31,3282.25,3283.75,3281.75,3282.50,5755,4575,10330.00
01/15/2020,08:32,3282.50,3285.00,3282.25,3284.50,4306,3027,7333.00
01/15/2020,08:33,3284.75,3285.25,3284.25,3285.25,3047,2436,5483.00
01/15/2020,08:34,3285.00,3288.50,3285.00,3287.00,4906,5942,10848.00
01/15/2020,08:35,3287.25,3288.00,3286.25,3286.75,3151,3313,6464.00
01/15/2020,08:36,3286.75,3289.50,3286.75,3289.25,6397,4835,11232.00
01/15/2020,08:37,3289.00,3290.00,3288.25,3288.25,2351,3945,6296.00
01/15/2020,08:38,3288.50,3290.00,3288.25,3289.00,2860,3577,6437.00
01/15/2020,08:39,3289.00,3290.50,3289.00,3290.00,2284,2878,5162.00
01/15/2020,08:40,3290.00,3290.50,3289.00,3289.25,2416,3302,5718.00
01/15/2020,08:41,3289.50,3291.00,3289.25,3290.75,2927,2120,5047.00
01/15/2020,08:42,3290.75,3291.00,3289.75,3290.25,2708,2600,5308.00
01/15/2020,08:43,3290.25,3290.25,3289.00,3289.50,1857,2894,4751.00
01/15/2020,08:44,3289.50,3290.00,3289.25,3289.50,1598,1091,2689.00
01/15/2020,08:45,3289.75,3290.50,3289.50,3289.75,1459,1232,2691.00
01/15/2020,08:46,3289.75,3290.50,3289.00,3289.25,1471,1822,3293.00
01/15/2020,08:47,3289.25,3290.50,3289.25,3290.00,2045,1554,3599.00
01/15/2020,08:48,3290.25,3290.75,3290.00,3290.75,1143,1821,2964.00
01/15/2020,08:49,3290.75,3291.25,3289.50,3290.25,2427,2228,4655.00
01/15/2020,08:50,3290.25,3292.25,3290.00,3291.75,6229,3229,9458.00
01/15/2020,08:51,3291.75,3292.25,3290.75,3292.00,5233,4303,9536.00
01/15/2020,08:52,3292.00,3292.75,3291.50,3292.25,2634,1928,4562.00
01/15/2020,08:53,3292.50,3293.00,3291.75,3293.00,1496,2367,3863.00
01/15/2020,08:54,3292.75,3293.75,3292.50,3293.50,3869,1889,5758.00
01/15/2020,08:55,3293.50,3294.50,3293.25,3294.50,3181,2381,5562.00
01/15/2020,08:56,3294.50,3294.50,3293.50,3294.25,3098,2476,5574.00
01/15/2020,08:57,3294.00,3294.50,3294.00,3294.50,3171,1889,5060.00
01/15/2020,08:58,3294.25,3294.75,3293.25,3293.50,1919,2772,4691.00
01/15/2020,08:59,3293.50,3294.00,3293.00,3293.75,1647,2370,4017.00
01/15/2020,09:00,3293.50,3295.50,3293.50,3294.75,5277,2226,7503.00
01/15/2020,09:01,3295.00,3295.25,3294.75,3295.00,1598,2058,3656.00
01/15/2020,09:02,3295.00,3295.50,3294.25,3294.50,1811,2149,3960.00
01/15/2020,09:03,3294.50,3295.00,3294.00,3294.75,1746,1431,3177.00
01/15/2020,09:04,3294.50,3294.75,3293.25,3294.00,2355,2733,5088.00
01/15/2020,09:05,3294.00,3294.75,3293.75,3294.25,1644,1438,3082.00
01/15/2020,09:06,3294.25,3294.75,3294.00,3294.50,1040,560,1600.00
01/15/2020,09:07,3294.75,3295.25,3294.25,3294.75,2493,1853,4346.00
01/15/2020,09:08,3295.00,3295.25,3294.75,3295.25,1851,1658,3509.00
01/15/2020,09:09,3295.00,3295.50,3294.75,3295.50,1885,834,2719.00
01/15/2020,09:10,3295.50,3295.75,3294.75,3295.50,2085,756,2841.00
01/15/2020,09:11,3295.50,3297.00,3294.75,3294.75,4387,4787,9174.00
01/15/2020,09:12,3294.75,3295.50,3294.25,3294.25,3633,1927,5560.00
01/15/2020,09:13,3294.25,3294.50,3293.50,3293.50,2107,2929,5036.00
01/15/2020,09:14,3293.50,3294.00,3292.75,3293.00,2309,3189,5498.00
01/15/2020,09:15,3293.00,3293.75,3293.00,3293.00,2006,3545,5551.00
01/15/2020,09:16,3293.25,3293.50,3292.75,3293.00,1767,1667,3434.00
01/15/2020,09:17,3293.25,3293.50,3292.75,3293.00,1970,1367,3337.00
01/15/2020,09:18,3293.25,3293.75,3293.00,3293.75,1504,1470,2974.00
01/15/2020,09:19,3293.50,3294.25,3293.25,3294.00,1977,1558,3535.00
01/15/2020,09:20,3294.00,3294.25,3293.50,3293.75,1357,871,2228.00
01/15/2020,09:21,3293.75,3294.00,3293.00,3293.50,1240,1640,2880.00
01/15/2020,09:22,3293.50,3293.75,3293.00,3293.25,659,693,1352.00
01/15/2020,09:23,3293.25,3293.25,3292.50,3292.50,1108,1084,2192.00
01/15/2020,09:24,3292.50,3293.00,3291.75,3293.00,2221,1676,3897.00
01/15/2020,09:25,3292.75,3293.00,3291.75,3292.25,1484,2296,3780.00
01/15/2020,09:26,3292.25,3292.75,3292.00,3292.25,1963,1454,3417.00
01/15/2020,09:27,3292.25,3293.75,3292.00,3293.25,3094,2497,5591.00
01/15/2020,09:28,3293.00,3293.25,3292.50,3293.00,1222,1008,2230.00
01/15/2020,09:29,3293.00,3293.00,3292.50,3293.00,970,1189,2159.00
01/15/2020,09:30,3293.00,3293.75,3293.00,3293.75,1281,1053,2334.00
01/15/2020,09:31,3293.75,3294.50,3292.75,3292.75,1760,2083,3843.00
01/15/2020,09:32,3292.75,3293.25,3292.50,3293.00,1158,1218,2376.00
01/15/2020,09:33,3292.75,3293.25,3292.25,3293.00,1371,1377,2748.00
01/15/2020,09:34,3293.25,3294.25,3292.75,3294.25,1749,387,2136.00
01/15/2020,09:35,3294.00,3294.25,3293.75,3294.00,548,1084,1632.00
01/15/2020,09:36,3294.00,3294.50,3293.75,3294.50,1974,221,2195.00
01/15/2020,09:37,3294.25,3295.75,3294.25,3295.75,2490,1014,3504.00
01/15/2020,09:38,3295.50,3297.50,3295.50,3297.50,4064,1265,5329.00
01/15/2020,09:39,3297.50,3297.50,3296.50,3296.50,1375,2811,4186.00
01/15/2020,09:40,3296.75,3296.75,3295.25,3295.50,614,2381,2995.00
01/15/2020,09:41,3295.50,3296.75,3295.00,3296.25,2859,1325,4184.00
01/15/2020,09:42,3296.50,3297.00,3296.25,3296.50,1442,1771,3213.00
01/15/2020,09:43,3296.50,3296.75,3295.75,3296.50,1564,793,2357.00
01/15/2020,09:44,3296.50,3297.50,3296.50,3297.00,2472,2000,4472.00
01/15/2020,09:45,3297.25,3297.25,3296.25,3296.50,899,1518,2417.00
01/15/2020,09:46,3296.25,3297.50,3296.25,3297.00,872,631,1503.00
01/15/2020,09:47,3297.25,3297.75,3297.00,3297.75,1542,263,1805.00
01/15/2020,09:48,3297.75,3297.75,3296.50,3296.50,1029,1732,2761.00
01/15/2020,09:49,3296.50,3297.50,3296.50,3297.00,1188,1244,2432.00
01/15/2020,09:50,3297.00,3297.25,3296.25,3296.50,972,1722,2694.00
01/15/2020,09:51,3296.50,3297.00,3296.25,3296.50,495,1915,2410.00
01/15/2020,09:52,3296.50,3297.75,3296.50,3297.00,2753,1243,3996.00
01/15/2020,09:53,3297.00,3297.25,3296.50,3297.00,1193,638,1831.00
01/15/2020,09:54,3297.00,3297.75,3297.00,3297.00,2305,1100,3405.00
01/15/2020,09:55,3297.25,3297.25,3296.25,3296.75,1767,1576,3343.00
01/15/2020,09:56,3296.75,3297.25,3296.75,3297.00,2782,578,3360.00
01/15/2020,09:57,3297.00,3298.00,3297.00,3297.50,2449,2398,4847.00
01/15/2020,09:58,3297.50,3297.75,3297.00,3297.75,2977,1162,4139.00
01/15/2020,09:59,3297.50,3297.75,3297.25,3297.50,473,1216,1689.00
01/15/2020,10:00,3297.50,3298.00,3297.25,3298.00,2208,805,3013.00
01/15/2020,10:01,3297.75,3298.00,3297.50,3297.75,2164,1626,3790.00
01/15/2020,10:02,3297.75,3298.00,3296.25,3296.25,1870,4153,6023.00
01/15/2020,10:03,3296.50,3296.75,3296.00,3296.25,1416,1709,3125.00
01/15/2020,10:04,3296.50,3297.50,3296.25,3297.25,1222,961,2183.00
01/15/2020,10:05,3297.25,3298.75,3297.00,3298.75,5020,1890,6910.00
01/15/2020,10:06,3298.75,3298.75,3296.25,3296.50,1498,4782,6280.00
01/15/2020,10:07,3296.75,3296.75,3295.75,3295.75,743,2497,3240.00
01/15/2020,10:08,3295.75,3296.25,3295.25,3296.00,2949,2494,5443.00
01/15/2020,10:09,3296.00,3296.25,3295.75,3295.75,698,1218,1916.00
01/15/2020,10:10,3295.75,3296.00,3295.25,3295.25,718,679,1397.00
01/15/2020,10:11,3295.50,3295.50,3293.75,3293.75,1326,3774,5100.00
01/15/2020,10:12,3294.00,3294.00,3292.25,3292.25,2071,3637,5708.00
01/15/2020,10:13,3292.50,3293.25,3292.00,3293.00,2154,1132,3286.00
01/15/2020,10:14,3293.00,3294.50,3292.75,3294.50,2718,1250,3968.00
01/15/2020,10:15,3294.50,3294.75,3294.00,3294.50,1466,1287,2753.00
01/15/2020,10:16,3294.75,3295.25,3294.25,3295.25,2420,829,3249.00
01/15/2020,10:17,3295.25,3295.25,3294.50,3295.00,890,973,1863.00
01/15/2020,10:18,3295.00,3295.75,3295.00,3295.25,1284,747,2031.00
01/15/2020,10:19,3295.50,3295.50,3295.00,3295.00,998,870,1868.00
01/15/2020,10:20,3295.00,3295.50,3294.75,3295.50,823,744,1567.00
01/15/2020,10:21,3295.50,3296.00,3295.00,3295.50,1746,1053,2799.00
01/15/2020,10:22,3295.25,3295.50,3294.50,3295.25,827,1867,2694.00
01/15/2020,10:23,3295.25,3296.00,3295.00,3295.75,1369,810,2179.00
01/15/2020,10:24,3295.75,3296.50,3295.50,3295.75,1231,1496,2727.00
01/15/2020,10:25,3296.00,3296.00,3295.00,3295.50,759,1107,1866.00
01/15/2020,10:26,3295.50,3296.00,3294.50,3294.75,711,1695,2406.00
01/15/2020,10:27,3294.75,3296.00,3294.75,3296.00,1596,741,2337.00
01/15/2020,10:28,3296.00,3296.00,3295.25,3295.75,846,884,1730.00
01/15/2020,10:29,3295.75,3296.00,3295.00,3295.25,901,877,1778.00
01/15/2020,10:30,3295.25,3295.50,3294.50,3295.25,716,924,1640.00
01/15/2020,10:31,3295.25,3296.00,3294.75,3295.75,922,970,1892.00
01/15/2020,10:32,3296.00,3296.25,3295.75,3296.25,943,629,1572.00
01/15/2020,10:33,3296.00,3296.25,3295.25,3296.00,889,1158,2047.00
01/15/2020,10:34,3295.75,3297.00,3295.75,3296.75,1706,982,2688.00
01/15/2020,10:35,3296.75,3297.25,3296.75,3297.25,1858,483,2341.00
01/15/2020,10:36,3297.25,3298.25,3297.25,3298.00,2440,1188,3628.00
01/15/2020,10:37,3298.00,3298.00,3297.25,3297.50,1157,1185,2342.00
01/15/2020,10:38,3297.50,3298.50,3297.25,3298.00,1381,1075,2456.00
01/15/2020,10:39,3297.75,3298.25,3297.75,3298.25,845,447,1292.00
01/15/2020,10:40,3298.50,3298.75,3298.25,3298.50,916,391,1307.00
01/15/2020,10:41,3298.50,3298.75,3298.25,3298.25,435,929,1364.00
01/15/2020,10:42,3298.25,3299.00,3298.00,3299.00,1481,958,2439.00
01/15/2020,10:43,3298.75,3299.00,3298.75,3299.00,1260,67,1327.00
01/15/2020,10:44,3299.00,3299.00,3298.00,3298.50,1276,1711,2987.00
01/15/2020,10:45,3298.50,3298.50,3298.00,3298.00,636,1078,1714.00
01/15/2020,10:46,3298.25,3298.50,3297.50,3297.75,998,1606,2604.00
01/15/2020,10:47,3297.50,3298.00,3297.50,3297.75,802,760,1562.00
01/15/2020,10:48,3298.00,3298.25,3297.75,3298.00,1538,747,2285.00
01/15/2020,10:49,3298.00,3298.75,3298.00,3298.25,826,906,1732.00
01/15/2020,10:50,3298.25,3298.75,3298.00,3298.25,605,1095,1700.00
01/15/2020,10:51,3298.25,3298.50,3298.00,3298.00,624,1680,2304.00
01/15/2020,10:52,3298.00,3298.75,3298.00,3298.25,846,228,1074.00
01/15/2020,10:53,3298.50,3299.00,3298.50,3299.00,992,261,1253.00
01/15/2020,10:54,3298.75,3299.00,3298.25,3298.50,892,1554,2446.00
01/15/2020,10:55,3298.50,3298.50,3296.50,3297.25,980,2660,3640.00
01/15/2020,10:56,3297.25,3297.75,3297.00,3297.00,1528,2051,3579.00
01/15/2020,10:57,3297.00,3297.50,3296.00,3296.25,783,1286,2069.00
01/15/2020,10:58,3296.25,3297.00,3296.00,3296.50,1116,520,1636.00
01/15/2020,10:59,3296.25,3296.50,3293.50,3294.00,1727,3140,4867.00
01/15/2020,11:00,3293.75,3295.25,3293.75,3295.25,1903,1068,2971.00
01/15/2020,11:01,3295.50,3295.50,3294.75,3294.75,790,1242,2032.00
01/15/2020,11:02,3295.00,3295.75,3294.50,3295.50,896,594,1490.00
01/15/2020,11:03,3295.75,3296.00,3295.00,3295.25,645,596,1241.00
01/15/2020,11:04,3295.25,3295.25,3294.50,3295.00,1084,515,1599.00
01/15/2020,11:05,3295.00,3295.00,3294.00,3294.50,1703,1620,3323.00
01/15/2020,11:06,3294.50,3295.25,3294.25,3295.25,825,684,1509.00
01/15/2020,11:07,3295.25,3296.25,3295.00,3296.25,616,302,918.00
01/15/2020,11:08,3296.25,3296.25,3295.50,3296.00,625,1247,1872.00
01/15/2020,11:09,3296.00,3296.00,3295.25,3296.00,381,594,975.00
01/15/2020,11:10,3296.00,3296.25,3295.50,3295.75,1083,1684,2767.00
01/15/2020,11:11,3295.75,3296.25,3295.25,3296.25,763,824,1587.00
01/15/2020,11:12,3296.50,3297.50,3296.25,3297.00,2480,1069,3549.00
01/15/2020,11:13,3297.25,3297.50,3296.75,3297.25,750,866,1616.00
01/15/2020,11:14,3297.25,3297.50,3296.25,3296.50,175,1930,2105.00
01/15/2020,11:15,3296.50,3297.25,3296.50,3297.25,817,560,1377.00
01/15/2020,11:16,3297.25,3297.25,3296.75,3297.00,304,837,1141.00
01/15/2020,11:17,3297.00,3297.00,3296.25,3296.50,200,588,788.00
01/15/2020,11:18,3296.75,3296.75,3295.75,3296.00,735,972,1707.00
01/15/2020,11:19,3296.00,3296.50,3295.50,3295.50,839,758,1597.00
01/15/2020,11:20,3295.75,3295.75,3294.25,3294.75,407,1889,2296.00
01/15/2020,11:21,3294.75,3295.50,3294.75,3295.25,404,256,660.00
01/15/2020,11:22,3295.25,3296.25,3295.25,3296.25,721,200,921.00
01/15/2020,11:23,3296.25,3296.50,3296.00,3296.25,659,709,1368.00
01/15/2020,11:24,3296.25,3296.25,3295.50,3295.50,345,484,829.00
01/15/2020,11:25,3295.75,3296.25,3295.50,3296.00,277,115,392.00
01/15/2020,11:26,3295.75,3296.50,3295.75,3296.50,442,546,988.00
01/15/2020,11:27,3296.25,3296.75,3296.00,3296.25,1407,1232,2639.00
01/15/2020,11:28,3296.25,3296.25,3295.00,3295.25,437,765,1202.00
01/15/2020,11:29,3295.25,3296.00,3295.00,3295.75,709,182,891.00
01/15/2020,11:30,3295.75,3296.00,3294.75,3295.00,416,1605,2021.00
01/15/2020,11:31,3295.00,3295.75,3295.00,3295.75,481,27,508.00
01/15/2020,11:32,3295.75,3295.75,3294.00,3294.25,1026,1707,2733.00
01/15/2020,11:33,3294.50,3295.00,3294.25,3295.00,889,131,1020.00
01/15/2020,11:34,3295.00,3295.25,3294.75,3295.25,612,336,948.00
01/15/2020,11:35,3295.25,3295.25,3294.25,3294.50,685,530,1215.00
01/15/2020,11:36,3294.75,3294.75,3293.75,3294.00,936,1589,2525.00
01/15/2020,11:37,3294.25,3295.50,3294.00,3295.25,1283,526,1809.00
01/15/2020,11:38,3295.50,3296.25,3295.25,3296.25,1734,733,2467.00
01/15/2020,11:39,3296.25,3296.25,3295.25,3295.50,1026,571,1597.00
01/15/2020,11:40,3295.75,3296.50,3295.50,3296.00,893,908,1801.00
01/15/2020,11:41,3296.00,3296.25,3295.75,3296.25,760,435,1195.00
01/15/2020,11:42,3296.25,3296.75,3296.00,3296.50,794,132,926.00
01/15/2020,11:43,3296.75,3296.75,3296.25,3296.50,375,645,1020.00
01/15/2020,11:44,3296.50,3296.50,3295.75,3295.75,11,585,596.00
01/15/2020,11:45,3296.00,3296.00,3295.25,3295.25,520,983,1503.00
01/15/2020,11:46,3295.50,3296.00,3295.00,3295.75,1455,432,1887.00
01/15/2020,11:47,3295.75,3296.00,3295.25,3295.50,330,745,1075.00
01/15/2020,11:48,3295.50,3295.50,3294.50,3295.25,465,787,1252.00
01/15/2020,11:49,3295.25,3295.25,3294.25,3294.50,517,958,1475.00
01/15/2020,11:50,3294.75,3294.75,3292.75,3292.75,733,2332,3065.00
01/15/2020,11:51,3293.00,3293.50,3292.75,3293.00,1088,1264,2352.00
01/15/2020,11:52,3293.00,3293.00,3292.50,3292.75,1283,943,2226.00
01/15/2020,11:53,3292.75,3292.75,3290.25,3290.50,988,4309,5297.00
01/15/2020,11:54,3290.50,3291.75,3290.00,3291.75,2795,1458,4253.00
01/15/2020,11:55,3291.75,3292.00,3290.75,3291.25,1154,1802,2956.00
01/15/2020,11:56,3291.50,3291.50,3291.00,3291.25,1318,827,2145.00
01/15/2020,11:57,3291.25,3291.25,3290.25,3290.50,1552,862,2414.00
01/15/2020,11:58,3290.25,3291.25,3290.25,3291.00,956,1273,2229.00
01/15/2020,11:59,3291.00,3291.00,3290.25,3290.75,1223,1038,2261.00
01/15/2020,12:00,3290.75,3290.75,3289.75,3290.50,1923,1749,3672.00
01/15/2020,12:01,3290.50,3290.75,3289.25,3289.50,1097,3192,4289.00
01/15/2020,12:02,3289.25,3291.50,3289.25,3291.00,3190,1945,5135.00
01/15/2020,12:03,3290.75,3291.25,3290.50,3291.25,1103,683,1786.00
01/15/2020,12:04,3291.00,3291.50,3290.75,3291.00,1207,1102,2309.00
01/15/2020,12:05,3290.75,3291.00,3289.75,3290.50,988,1555,2543.00
01/15/2020,12:06,3290.25,3291.75,3290.00,3291.25,2140,1873,4013.00
01/15/2020,12:07,3291.25,3291.50,3290.75,3291.00,156,1085,1241.00
01/15/2020,12:08,3290.75,3291.00,3288.50,3290.00,2394,2010,4404.00
01/15/2020,12:09,3290.00,3290.25,3289.00,3289.50,769,970,1739.00
01/15/2020,12:10,3289.50,3290.00,3288.75,3290.00,462,1012,1474.00
01/15/2020,12:11,3289.75,3291.00,3289.75,3290.50,1114,763,1877.00
01/15/2020,12:12,3290.75,3290.75,3289.00,3289.00,843,2427,3270.00
01/15/2020,12:13,3289.25,3289.75,3288.75,3289.00,1024,1250,2274.00
01/15/2020,12:14,3289.00,3290.50,3289.00,3290.50,1984,567,2551.00
01/15/2020,12:15,3290.25,3290.75,3290.00,3290.50,783,1108,1891.00
01/15/2020,12:16,3290.50,3290.50,3289.75,3289.75,621,863,1484.00
01/15/2020,12:17,3289.75,3290.25,3289.75,3290.25,614,283,897.00
01/15/2020,12:18,3290.25,3291.25,3290.25,3291.25,1811,121,1932.00
01/15/2020,12:19,3291.25,3291.25,3290.50,3290.75,817,465,1282.00
01/15/2020,12:20,3290.50,3291.50,3290.50,3290.75,658,786,1444.00
01/15/2020,12:21,3290.75,3291.25,3290.50,3290.50,726,376,1102.00
01/15/2020,12:22,3290.50,3291.00,3290.25,3290.75,621,572,1193.00
01/15/2020,12:23,3290.50,3290.50,3289.50,3289.75,1621,1182,2803.00
01/15/2020,12:24,3289.75,3290.50,3289.25,3289.75,1922,1713,3635.00
01/15/2020,12:25,3289.50,3289.75,3288.75,3289.00,1880,703,2583.00
01/15/2020,12:26,3289.00,3290.00,3288.50,3290.00,1250,1203,2453.00
01/15/2020,12:27,3289.75,3290.25,3289.50,3289.75,523,880,1403.00
01/15/2020,12:28,3289.75,3290.50,3289.75,3290.25,810,306,1116.00
01/15/2020,12:29,3290.00,3291.00,3290.00,3290.50,745,965,1710.00
01/15/2020,12:30,3290.50,3290.75,3290.25,3290.50,553,421,974.00
01/15/2020,12:31,3290.50,3291.00,3290.25,3290.75,465,45,510.00
01/15/2020,12:32,3291.00,3291.75,3291.00,3291.50,1629,620,2249.00
01/15/2020,12:33,3291.25,3291.50,3290.75,3290.75,875,679,1554.00
01/15/2020,12:34,3290.75,3290.75,3287.00,3288.50,5408,5686,11094.00
01/15/2020,12:35,3288.25,3290.25,3288.25,3289.75,2123,2061,4184.00
01/15/2020,12:36,3289.75,3290.25,3289.25,3290.00,929,914,1843.00
01/15/2020,12:37,3290.00,3290.50,3290.00,3290.50,916,344,1260.00
01/15/2020,12:38,3290.50,3290.75,3290.00,3290.25,421,504,925.00
01/15/2020,12:39,3290.25,3290.50,3290.00,3290.00,299,413,712.00
01/15/2020,12:40,3290.25,3290.75,3290.00,3290.50,784,303,1087.00
01/15/2020,12:41,3290.75,3291.50,3290.50,3291.25,2613,500,3113.00
01/15/2020,12:42,3291.25,3291.50,3290.75,3291.25,319,403,722.00
01/15/2020,12:43,3291.25,3291.50,3290.75,3291.25,704,871,1575.00
01/15/2020,12:44,3291.25,3291.50,3290.75,3291.00,915,1388,2303.00
01/15/2020,12:45,3291.00,3291.50,3290.25,3290.50,583,780,1363.00
01/15/2020,12:46,3290.50,3290.75,3290.00,3290.50,835,655,1490.00
01/15/2020,12:47,3290.50,3291.25,3290.50,3290.75,911,350,1261.00
01/15/2020,12:48,3290.75,3291.00,3290.25,3290.50,314,477,791.00
01/15/2020,12:49,3290.50,3290.75,3290.50,3290.50,269,233,502.00
01/15/2020,12:50,3290.50,3291.00,3290.25,3290.50,815,820,1635.00
01/15/2020,12:51,3290.50,3290.75,3290.25,3290.25,398,307,705.00
01/15/2020,12:52,3290.25,3290.25,3289.75,3290.00,574,1266,1840.00
01/15/2020,12:53,3289.75,3290.00,3289.00,3289.25,378,933,1311.00
01/15/2020,12:54,3289.50,3289.50,3287.75,3288.25,1001,2446,3447.00
01/15/2020,12:55,3288.00,3288.75,3287.25,3287.50,1612,1188,2800.00
01/15/2020,12:56,3287.25,3288.25,3287.25,3287.50,1230,1111,2341.00
01/15/2020,12:57,3287.50,3288.00,3287.25,3287.50,656,520,1176.00
01/15/2020,12:58,3287.25,3287.50,3286.25,3286.25,1337,2810,4147.00
01/15/2020,12:59,3286.25,3287.00,3286.25,3286.75,1273,622,1895.00
01/15/2020,13:00,3286.75,3288.50,3286.50,3288.25,2616,888,3504.00
01/15/2020,13:01,3288.25,3289.25,3287.75,3289.00,3137,2115,5252.00
01/15/2020,13:02,3289.00,3289.50,3288.50,3289.50,2045,585,2630.00
01/15/2020,13:03,3289.50,3289.75,3289.25,3289.50,727,1473,2200.00
01/15/2020,13:04,3289.25,3290.00,3289.00,3289.50,971,1007,1978.00
01/15/2020,13:05,3289.25,3290.00,3289.25,3289.75,2353,610,2963.00
01/15/2020,13:06,3289.75,3290.00,3289.00,3289.25,254,1185,1439.00
01/15/2020,13:07,3289.00,3289.75,3289.00,3289.75,647,313,960.00
01/15/2020,13:08,3289.75,3290.25,3289.50,3290.25,932,261,1193.00
01/15/2020,13:09,3290.25,3290.50,3289.75,3290.50,630,462,1092.00
01/15/2020,13:10,3290.50,3291.75,3290.25,3291.50,2086,928,3014.00
01/15/2020,13:11,3291.75,3292.50,3291.25,3292.00,3006,737,3743.00
01/15/2020,13:12,3292.25,3292.50,3291.75,3292.25,2005,881,2886.00
01/15/2020,13:13,3292.25,3292.75,3291.75,3292.75,1618,739,2357.00
01/15/2020,13:14,3292.75,3293.00,3292.25,3292.75,847,728,1575.00
01/15/2020,13:15,3292.75,3293.50,3292.75,3293.50,1916,436,2352.00
01/15/2020,13:16,3293.50,3294.00,3293.25,3293.75,1352,433,1785.00
01/15/2020,13:17,3293.75,3293.75,3293.00,3293.50,547,1410,1957.00
01/15/2020,13:18,3293.25,3293.75,3293.25,3293.50,560,565,1125.00
01/15/2020,13:19,3293.50,3293.50,3293.25,3293.25,134,270,404.00
01/15/2020,13:20,3293.50,3293.75,3293.25,3293.75,1053,176,1229.00
01/15/2020,13:21,3293.75,3294.50,3293.50,3294.25,1778,862,2640.00
01/15/2020,13:22,3294.25,3294.50,3294.00,3294.25,819,52,871.00
01/15/2020,13:23,3294.50,3294.75,3294.25,3294.75,575,420,995.00
01/15/2020,13:24,3294.50,3295.00,3294.50,3294.50,186,767,953.00
01/15/2020,13:25,3294.50,3294.50,3293.75,3294.25,597,1220,1817.00
01/15/2020,13:26,3294.25,3294.75,3294.00,3294.00,296,485,781.00
01/15/2020,13:27,3294.00,3294.50,3294.00,3294.25,857,410,1267.00
01/15/2020,13:28,3294.25,3294.75,3294.25,3294.75,538,137,675.00
01/15/2020,13:29,3294.75,3294.75,3294.50,3294.50,74,279,353.00
01/15/2020,13:30,3294.50,3295.50,3294.50,3295.50,1473,949,2422.00
01/15/2020,13:31,3295.50,3295.50,3295.25,3295.25,181,532,713.00
01/15/2020,13:32,3295.25,3295.50,3294.75,3295.00,195,370,565.00
01/15/2020,13:33,3295.00,3295.25,3294.50,3294.50,555,275,830.00
01/15/2020,13:34,3294.50,3295.00,3294.50,3295.00,827,655,1482.00
01/15/2020,13:35,3295.25,3295.50,3294.75,3295.25,425,234,659.00
01/15/2020,13:36,3295.50,3295.50,3295.00,3295.50,552,585,1137.00
01/15/2020,13:37,3295.50,3295.50,3294.50,3294.50,543,592,1135.00
01/15/2020,13:38,3294.75,3295.25,3294.50,3295.00,445,144,589.00
01/15/2020,13:39,3295.00,3295.00,3294.75,3295.00,295,297,592.00
01/15/2020,13:40,3295.25,3295.25,3294.50,3294.75,409,395,804.00
01/15/2020,13:41,3294.75,3294.75,3294.50,3294.75,744,15,759.00
01/15/2020,13:42,3294.75,3294.75,3294.50,3294.50,111,413,524.00
01/15/2020,13:43,3294.75,3295.00,3294.25,3294.25,115,672,787.00
01/15/2020,13:44,3294.25,3294.75,3294.25,3294.25,152,170,322.00
01/15/2020,13:45,3294.25,3294.75,3294.25,3294.50,549,102,651.00
01/15/2020,13:46,3294.50,3294.75,3294.25,3294.50,357,350,707.00
01/15/2020,13:47,3294.50,3295.00,3294.50,3294.75,756,694,1450.00
01/15/2020,13:48,3294.75,3294.75,3294.00,3294.25,745,780,1525.00
01/15/2020,13:49,3294.25,3294.50,3293.75,3293.75,127,669,796.00
01/15/2020,13:50,3293.75,3294.00,3293.50,3293.75,325,1912,2237.00
01/15/2020,13:51,3293.75,3294.00,3292.50,3292.75,527,2722,3249.00
01/15/2020,13:52,3292.75,3293.25,3292.50,3293.25,423,621,1044.00
01/15/2020,13:53,3293.00,3293.25,3292.75,3293.25,809,622,1431.00
01/15/2020,13:54,3293.25,3293.75,3293.00,3293.25,563,495,1058.00
01/15/2020,13:55,3293.50,3293.75,3293.25,3293.50,1126,448,1574.00
01/15/2020,13:56,3293.75,3294.50,3293.75,3294.50,755,95,850.00
01/15/2020,13:57,3294.25,3294.25,3293.50,3293.75,596,1094,1690.00
01/15/2020,13:58,3293.75,3293.75,3293.00,3293.25,629,454,1083.00
01/15/2020,13:59,3293.00,3293.25,3292.50,3292.50,291,1316,1607.00
01/15/2020,14:00,3292.50,3292.50,3291.25,3291.50,671,1896,2567.00
01/15/2020,14:01,3291.75,3292.00,3291.00,3291.50,1848,775,2623.00
01/15/2020,14:02,3291.50,3291.50,3290.50,3290.75,601,1130,1731.00
01/15/2020,14:03,3290.75,3290.75,3289.75,3290.00,1214,1521,2735.00
01/15/2020,14:04,3290.00,3290.50,3289.25,3290.00,1043,1787,2830.00
01/15/2020,14:05,3289.75,3290.00,3289.00,3289.00,470,1614,2084.00
01/15/2020,14:06,3289.00,3289.25,3288.25,3288.75,1253,1064,2317.00
01/15/2020,14:07,3289.00,3289.50,3288.50,3288.50,1227,881,2108.00
01/15/2020,14:08,3288.50,3289.00,3288.25,3288.25,1353,1370,2723.00
01/15/2020,14:09,3288.25,3288.75,3288.00,3288.50,846,879,1725.00
01/15/2020,14:10,3288.75,3288.75,3286.75,3287.00,1046,2348,3394.00
01/15/2020,14:11,3286.75,3288.00,3286.75,3288.00,1906,1285,3191.00
01/15/2020,14:12,3288.25,3288.25,3286.75,3286.75,554,1723,2277.00
01/15/2020,14:13,3286.75,3287.75,3286.25,3286.25,2200,5377,7577.00
01/15/2020,14:14,3286.50,3288.00,3286.25,3288.00,4058,857,4915.00
01/15/2020,14:15,3288.00,3288.50,3287.75,3288.25,1540,1451,2991.00
01/15/2020,14:16,3288.25,3288.50,3287.25,3287.25,956,1551,2507.00
01/15/2020,14:17,3287.25,3287.50,3286.25,3286.75,844,2140,2984.00
01/15/2020,14:18,3286.75,3287.50,3286.25,3287.50,2250,1421,3671.00
01/15/2020,14:19,3287.50,3287.50,3286.50,3286.75,579,2044,2623.00
01/15/2020,14:20,3286.75,3287.50,3286.50,3287.25,2010,2225,4235.00
01/15/2020,14:21,3287.00,3287.25,3286.25,3287.25,2573,1469,4042.00
01/15/2020,14:22,3287.50,3287.75,3286.75,3287.00,746,1009,1755.00
01/15/2020,14:23,3287.00,3287.25,3286.50,3286.75,1518,770,2288.00
01/15/2020,14:24,3286.50,3286.75,3285.50,3286.25,2356,4417,6773.00
01/15/2020,14:25,3286.25,3286.75,3285.75,3286.00,1269,2640,3909.00
01/15/2020,14:26,3285.75,3286.50,3285.50,3285.50,2186,2028,4214.00
01/15/2020,14:27,3285.50,3285.75,3284.25,3284.50,2910,3909,6819.00
01/15/2020,14:28,3284.50,3284.75,3284.00,3284.25,1451,2525,3976.00
01/15/2020,14:29,3284.25,3284.50,3283.00,3283.75,4829,3031,7860.00
01/15/2020,14:30,3283.75,3285.50,3283.25,3285.50,4845,3222,8067.00
01/15/2020,14:31,3285.50,3285.75,3283.75,3284.25,2138,2714,4852.00
01/15/2020,14:32,3284.25,3285.00,3284.00,3284.25,1105,854,1959.00
01/15/2020,14:33,3284.00,3284.00,3283.00,3283.25,1291,2858,4149.00
01/15/2020,14:34,3283.00,3283.25,3281.25,3281.50,4978,5256,10234.00
01/15/2020,14:35,3281.50,3283.25,3281.50,3282.00,3853,3108,6961.00
01/15/2020,14:36,3282.00,3284.25,3282.00,3283.75,4072,1737,5809.00
01/15/2020,14:37,3284.00,3285.50,3283.00,3285.00,3281,3173,6454.00
01/15/2020,14:38,3285.00,3285.25,3284.00,3284.25,1618,1842,3460.00
01/15/2020,14:39,3284.50,3285.25,3284.25,3284.75,957,873,1830.00
01/15/2020,14:40,3284.75,3284.75,3283.75,3284.50,828,1423,2251.00
01/15/2020,14:41,3284.75,3285.00,3284.25,3284.25,863,1214,2077.00
01/15/2020,14:42,3284.25,3284.25,3283.00,3283.50,1418,1482,2900.00
01/15/2020,14:43,3283.50,3283.75,3282.75,3283.50,2174,1338,3512.00
01/15/2020,14:44,3283.50,3285.25,3282.75,3284.75,3446,2314,5760.00
01/15/2020,14:45,3285.00,3285.00,3284.00,3284.75,1518,1902,3420.00
01/15/2020,14:46,3285.00,3286.00,3284.50,3286.00,3168,1640,4808.00
01/15/2020,14:47,3286.00,3286.25,3285.25,3285.50,1409,2195,3604.00
01/15/2020,14:48,3285.75,3287.25,3285.50,3287.25,2377,1487,3864.00
01/15/2020,14:49,3287.25,3288.25,3287.00,3287.50,2869,1679,4548.00
01/15/2020,14:50,3287.75,3288.00,3287.25,3287.25,1579,1582,3161.00
01/15/2020,14:51,3287.50,3289.25,3287.50,3288.00,4120,4197,8317.00
01/15/2020,14:52,3288.25,3288.75,3288.25,3288.50,735,1110,1845.00
01/15/2020,14:53,3288.75,3289.00,3288.00,3288.50,1991,1932,3923.00
01/15/2020,14:54,3288.50,3289.00,3288.25,3288.25,1216,1256,2472.00
01/15/2020,14:55,3288.25,3289.25,3288.25,3288.50,3739,4075,7814.00
01/15/2020,14:56,3288.50,3289.25,3287.00,3289.25,3490,2911,6401.00
01/15/2020,14:57,3289.00,3289.50,3288.25,3288.50,2180,2929,5109.00
01/15/2020,14:58,3288.25,3289.00,3287.75,3288.50,3905,1249,5154.00
01/15/2020,14:59,3288.75,3289.50,3288.00,3289.25,3303,1921,5224.00
01/15/2020,15:00,3289.25,3291.00,3288.75,3290.75,19101,10654,29755.00
01/15/2020,15:01,3290.75,3291.75,3290.50,3291.75,10811,8398,19209.00
01/15/2020,15:02,3291.75,3292.00,3291.50,3291.75,2359,1810,4169.00
01/15/2020,15:03,3291.75,3292.25,3291.75,3292.00,1183,1434,2617.00
01/15/2020,15:04,3291.75,3292.00,3291.75,3291.75,488,242,730.00
01/15/2020,15:05,3291.75,3292.25,3291.75,3292.00,986,894,1880.00
01/15/2020,15:06,3291.75,3292.00,3291.50,3292.00,1026,1006,2032.00
01/15/2020,15:07,3292.25,3292.75,3292.00,3292.50,2470,1582,4052.00
01/15/2020,15:08,3292.75,3293.50,3292.50,3293.50,1345,425,1770.00
01/15/2020,15:09,3293.25,3293.75,3293.00,3293.25,1309,1080,2389.00
01/15/2020,15:10,3293.25,3293.50,3292.50,3292.50,676,1052,1728.00
01/15/2020,15:11,3292.50,3292.75,3292.25,3292.75,577,840,1417.00
01/15/2020,15:12,3292.75,3292.75,3292.25,3292.25,447,575,1022.00
01/15/2020,15:13,3292.25,3293.00,3292.25,3293.00,449,594,1043.00
01/15/2020,15:14,3293.00,3293.50,3292.50,3293.25,1665,230,1895.00
01/15/2020,15:15,3293.50,3294.25,3293.00,3293.75,3722,2770,6492.00
01/15/2020,15:31,3293.50,3294.00,3293.25,3293.50,1004,773,1777.00
01/15/2020,15:32,3293.75,3294.00,3293.50,3293.50,252,242,494.00
01/15/2020,15:33,3293.50,3294.00,3293.25,3293.25,151,423,574.00
01/15/2020,15:34,3293.50,3293.50,3293.25,3293.50,86,13,99.00
01/15/2020,15:35,3293.25,3293.50,3293.25,3293.25,10,15,25.00
01/15/2020,15:36,3293.25,3293.50,3293.00,3293.25,95,136,231.00
01/15/2020,15:37,3293.25,3293.75,3293.25,3293.75,182,66,248.00
01/15/2020,15:38,3293.50,3293.75,3293.50,3293.50,8,67,75.00
01/15/2020,15:39,3293.50,3293.75,3293.50,3293.50,38,132,170.00
01/15/2020,15:40,3293.75,3293.75,3293.50,3293.50,71,18,89.00
01/15/2020,15:41,3293.75,3294.00,3293.75,3293.75,144,13,157.00
01/15/2020,15:42,3293.75,3293.75,3293.25,3293.25,32,283,315.00
01/15/2020,15:43,3293.50,3293.75,3293.25,3293.75,239,48,287.00
01/15/2020,15:44,3293.75,3294.00,3293.50,3293.50,200,164,364.00
01/15/2020,15:45,3293.50,3293.75,3293.50,3293.75,14,209,223.00
01/15/2020,15:46,3293.50,3293.75,3293.50,3293.50,39,340,379.00
01/15/2020,15:47,3293.75,3293.75,3293.50,3293.50,9,80,89.00
01/15/2020,15:48,3293.50,3293.75,3293.50,3293.50,61,19,80.00
01/15/2020,15:49,3293.50,3293.75,3293.50,3293.50,4,4,8.00
01/15/2020,15:50,3293.50,3293.75,3293.50,3293.75,158,12,170.00
01/15/2020,15:51,3294.00,3294.00,3293.50,3293.50,62,236,298.00
01/15/2020,15:52,3293.50,3293.75,3293.50,3293.75,102,17,119.00
01/15/2020,15:53,3293.50,3293.75,3293.50,3293.75,23,42,65.00
01/15/2020,15:54,3293.50,3293.75,3293.50,3293.50,56,20,76.00
01/15/2020,15:55,3293.50,3293.75,3293.25,3293.50,87,480,567.00
01/15/2020,15:56,3293.75,3293.75,3293.50,3293.75,62,25,87.00
01/15/2020,15:57,3293.50,3293.75,3293.50,3293.75,76,4,80.00
01/15/2020,15:58,3293.50,3293.75,3293.50,3293.75,5,3,8.00
01/15/2020,15:59,3293.50,3293.75,3293.50,3293.75,88,101,189.00
01/15/2020,16:00,3293.50,3294.25,3293.50,3294.25,505,196,701.00
01/15/2020,17:01,3294.25,3296.50,3294.00,3295.25,1212,663,1875.00
01/15/2020,17:02,3295.50,3295.75,3295.00,3295.50,343,301,644.00
01/15/2020,17:03,3295.50,3296.50,3295.50,3296.25,191,138,329.00
01/15/2020,17:04,3296.25,3297.25,3296.00,3297.25,442,35,477.00
01/15/2020,17:05,3297.00,3297.25,3296.75,3296.75,60,181,241.00
01/15/2020,17:06,3297.00,3297.25,3296.50,3297.00,173,241,414.00
01/15/2020,17:07,3296.75,3296.75,3296.25,3296.25,56,205,261.00
01/15/2020,17:08,3296.50,3296.75,3296.25,3296.50,73,62,135.00
01/15/2020,17:09,3296.75,3297.50,3296.50,3297.25,483,26,509.00
01/15/2020,17:10,3297.50,3297.50,3297.00,3297.50,59,116,175.00
01/15/2020,17:11,3297.50,3297.50,3296.75,3297.00,84,206,290.00
01/15/2020,17:12,3297.00,3297.00,3297.00,3297.00,11,0,11.00
01/15/2020,17:13,3297.00,3297.50,3297.00,3297.25,198,101,299.00
01/15/2020,17:14,3297.50,3297.50,3297.25,3297.25,242,63,305.00
01/15/2020,17:15,3297.25,3297.50,3297.00,3297.00,4,82,86.00
01/15/2020,17:16,3297.25,3297.25,3297.00,3297.25,4,88,92.00
01/15/2020,17:17,3297.00,3297.50,3297.00,3297.25,79,6,85.00
01/15/2020,17:18,3297.25,3298.00,3297.25,3298.00,574,13,587.00
01/15/2020,17:19,3298.00,3300.00,3298.00,3299.50,1759,685,2444.00
01/15/2020,17:20,3299.25,3299.50,3298.50,3298.75,152,360,512.00
01/15/2020,17:21,3299.00,3299.00,3298.50,3298.75,65,107,172.00
01/15/2020,17:22,3298.50,3298.75,3298.25,3298.75,59,41,100.00
01/15/2020,17:23,3298.75,3298.75,3298.50,3298.75,16,63,79.00
01/15/2020,17:24,3298.75,3298.75,3298.50,3298.50,17,59,76.00
01/15/2020,17:25,3298.50,3298.75,3298.50,3298.50,9,134,143.00
01/15/2020,17:26,3298.50,3298.75,3298.50,3298.50,8,213,221.00
01/15/2020,17:27,3298.50,3299.00,3298.50,3299.00,87,4,91.00
01/15/2020,17:28,3298.75,3298.75,3298.25,3298.25,0,194,194.00
01/15/2020,17:29,3298.25,3298.25,3298.00,3298.00,4,376,380.00
01/15/2020,17:30,3298.25,3298.25,3298.00,3298.00,3,101,104.00
01/15/2020,17:31,3298.00,3298.25,3297.50,3297.75,239,287,526.00
01/15/2020,17:32,3297.50,3297.75,3297.50,3297.50,22,22,44.00
01/15/2020,17:33,3297.75,3297.75,3297.50,3297.50,19,118,137.00
01/15/2020,17:34,3297.50,3297.75,3297.25,3297.25,8,44,52.00
01/15/2020,17:35,3297.25,3297.50,3297.00,3297.25,202,143,345.00
01/15/2020,17:36,3297.25,3297.25,3297.00,3297.25,144,19,163.00
01/15/2020,17:37,3297.25,3297.50,3297.00,3297.25,69,88,157.00
01/15/2020,17:38,3297.00,3297.25,3297.00,3297.25,5,143,148.00
01/15/2020,17:39,3297.25,3297.25,3297.00,3297.00,17,119,136.00
01/15/2020,17:40,3297.00,3297.25,3297.00,3297.25,92,12,104.00
01/15/2020,17:41,3297.00,3297.25,3297.00,3297.25,3,29,32.00
01/15/2020,17:42,3297.00,3297.25,3297.00,3297.25,9,3,12.00
01/15/2020,17:43,3297.25,3297.50,3297.00,3297.50,158,50,208.00
01/15/2020,17:44,3297.50,3298.00,3297.50,3298.00,108,1,109.00
01/15/2020,17:45,3298.00,3298.50,3298.00,3298.50,123,2,125.00
01/15/2020,17:46,3298.50,3298.75,3298.00,3298.00,37,212,249.00
01/15/2020,17:47,3298.00,3298.00,3297.25,3297.25,2,208,210.00
01/15/2020,17:48,3297.25,3297.25,3297.00,3297.00,56,124,180.00
01/15/2020,17:49,3297.00,3297.25,3296.75,3296.75,4,71,75.00
01/15/2020,17:50,3297.00,3297.00,3296.75,3296.75,5,30,35.00
01/15/2020,17:51,3297.00,3297.50,3296.75,3297.25,92,27,119.00
01/15/2020,17:52,3297.25,3297.50,3297.25,3297.25,14,151,165.00
01/15/2020,17:53,3297.00,3297.25,3297.00,3297.00,2,95,97.00
01/15/2020,17:54,3297.00,3297.25,3297.00,3297.00,1,36,37.00
01/15/2020,17:55,3297.00,3297.25,3297.00,3297.00,1,49,50.00
01/15/2020,17:56,3297.25,3297.25,3297.00,3297.00,1,38,39.00
01/15/2020,17:57,3297.00,3297.00,3296.75,3296.75,3,14,17.00
01/15/2020,17:58,3296.75,3297.00,3296.75,3297.00,22,103,125.00
01/15/2020,17:59,3297.00,3297.00,3296.75,3296.75,2,16,18.00
01/15/2020,18:00,3297.00,3297.00,3297.00,3297.00,34,0,34.00
01/15/2020,18:01,3297.00,3297.25,3296.75,3297.00,65,120,185.00
01/15/2020,18:02,3297.00,3297.25,3297.00,3297.00,34,116,150.00
01/15/2020,18:03,3296.75,3297.00,3296.25,3296.25,112,471,583.00
01/15/2020,18:04,3296.25,3297.00,3296.25,3296.50,139,12,151.00
01/15/2020,18:05,3296.75,3296.75,3296.50,3296.75,194,34,228.00
01/15/2020,18:06,3296.75,3296.75,3296.25,3296.25,100,244,344.00
01/15/2020,18:07,3296.25,3296.50,3296.25,3296.25,13,189,202.00
01/15/2020,18:08,3296.25,3296.25,3296.00,3296.00,0,406,406.00
01/15/2020,18:09,3296.00,3296.25,3295.50,3295.75,290,157,447.00
01/15/2020,18:10,3296.00,3296.25,3295.50,3295.75,133,62,195.00
01/15/2020,18:11,3296.00,3296.00,3295.50,3296.00,132,332,464.00
01/15/2020,18:12,3296.00,3296.50,3296.00,3296.25,112,23,135.00
01/15/2020,18:13,3296.25,3296.50,3296.25,3296.50,45,19,64.00
01/15/2020,18:14,3296.50,3296.75,3296.50,3296.75,88,0,88.00
01/15/2020,18:15,3296.75,3297.25,3296.75,3297.00,95,81,176.00
01/15/2020,18:16,3297.00,3297.75,3297.00,3297.75,167,155,322.00
01/15/2020,18:17,3297.75,3297.75,3297.25,3297.75,326,103,429.00
01/15/2020,18:18,3297.75,3298.00,3297.25,3297.50,109,99,208.00
01/15/2020,18:19,3297.50,3297.75,3297.25,3297.25,184,41,225.00
01/15/2020,18:20,3297.25,3297.50,3297.00,3297.00,42,112,154.00
01/15/2020,18:21,3297.00,3297.25,3296.75,3296.75,4,124,128.00
01/15/2020,18:22,3296.75,3296.75,3296.00,3296.00,13,278,291.00
01/15/2020,18:23,3296.00,3296.25,3296.00,3296.25,76,97,173.00
01/15/2020,18:24,3296.25,3296.25,3296.00,3296.00,53,36,89.00
01/15/2020,18:25,3296.00,3296.00,3295.75,3296.00,45,129,174.00
01/15/2020,18:26,3296.25,3296.25,3296.00,3296.25,94,6,100.00
01/15/2020,18:27,3296.25,3296.50,3296.25,3296.25,73,2,75.00
01/15/2020,18:28,3296.50,3296.50,3296.25,3296.50,44,14,58.00
01/15/2020,18:29,3296.25,3296.50,3296.25,3296.50,163,5,168.00
01/15/2020,18:30,3296.50,3296.50,3295.75,3296.00,73,238,311.00
01/15/2020,18:31,3296.00,3296.25,3296.00,3296.25,201,2,203.00
01/15/2020,18:32,3296.25,3296.25,3296.00,3296.25,17,38,55.00
01/15/2020,18:33,3296.00,3296.25,3296.00,3296.25,8,78,86.00
01/15/2020,18:34,3296.25,3296.50,3296.25,3296.50,82,0,82.00
01/15/2020,18:35,3296.50,3296.75,3296.50,3296.75,99,27,126.00
01/15/2020,18:36,3296.75,3296.75,3296.50,3296.50,12,119,131.00
01/15/2020,18:37,3296.50,3296.50,3296.50,3296.50,0,24,24.00
01/15/2020,18:38,3296.50,3296.50,3296.50,3296.50,0,124,124.00
01/15/2020,18:39,3296.50,3296.50,3296.50,3296.50,0,75,75.00
01/15/2020,18:40,3296.50,3296.75,3296.50,3296.50,3,76,79.00
01/15/2020,18:41,3296.50,3296.75,3296.50,3296.50,11,61,72.00
01/15/2020,18:42,3296.75,3296.75,3296.50,3296.75,11,1,12.00
01/15/2020,18:43,3296.75,3296.75,3296.25,3296.50,3,20,23.00
01/15/2020,18:44,3296.50,3296.75,3296.25,3296.75,17,1,18.00
01/15/2020,18:45,3296.50,3296.50,3296.50,3296.50,0,16,16.00
01/15/2020,18:46,3296.50,3296.75,3296.25,3296.25,4,42,46.00
01/15/2020,18:47,3296.25,3296.75,3296.25,3296.50,74,9,83.00
01/15/2020,18:48,3296.50,3296.50,3296.50,3296.50,0,72,72.00
01/15/2020,18:49,3296.50,3296.50,3296.25,3296.25,0,89,89.00
01/15/2020,18:50,3296.00,3296.25,3296.00,3296.25,108,18,126.00
01/15/2020,18:51,3296.25,3296.25,3295.75,3295.75,32,119,151.00
01/15/2020,18:52,3295.75,3295.75,3295.75,3295.75,0,72,72.00
01/15/2020,18:53,3295.75,3295.75,3295.75,3295.75,0,11,11.00
01/15/2020,18:54,3296.00,3296.00,3296.00,3296.00,42,0,42.00
01/15/2020,18:55,3296.00,3296.00,3295.75,3295.75,52,27,79.00
01/15/2020,18:56,3295.75,3296.00,3295.75,3295.75,2,155,157.00
01/15/2020,18:57,3295.75,3295.75,3295.50,3295.50,134,147,281.00
01/15/2020,18:58,3295.50,3295.75,3295.50,3295.50,5,73,78.00
01/15/2020,18:59,3295.75,3295.75,3295.75,3295.75,36,0,36.00
01/15/2020,19:00,3295.50,3295.75,3295.25,3295.25,1,174,175.00
01/15/2020,19:01,3295.25,3296.00,3295.25,3296.00,149,64,213.00
01/15/2020,19:02,3296.00,3296.75,3296.00,3296.50,206,44,250.00
01/15/2020,19:03,3296.25,3296.25,3296.00,3296.00,59,57,116.00
01/15/2020,19:04,3296.00,3296.25,3296.00,3296.25,45,5,50.00
01/15/2020,19:05,3296.50,3296.50,3296.25,3296.25,81,30,111.00
01/15/2020,19:06,3296.25,3296.50,3296.25,3296.25,33,39,72.00
01/15/2020,19:07,3296.25,3296.50,3296.25,3296.25,45,36,81.00
01/15/2020,19:08,3296.50,3296.50,3296.00,3296.00,6,70,76.00
01/15/2020,19:09,3296.00,3296.00,3296.00,3296.00,0,117,117.00
01/15/2020,19:10,3296.00,3296.25,3296.00,3296.00,21,10,31.00
01/15/2020,19:11,3296.25,3296.25,3296.00,3296.25,30,5,35.00
01/15/2020,19:12,3296.25,3296.25,3295.75,3295.75,1,145,146.00
01/15/2020,19:13,3295.75,3296.00,3295.75,3296.00,2,16,18.00
01/15/2020,19:14,3296.00,3296.00,3296.00,3296.00,2,0,2.00
01/15/2020,19:15,3296.00,3296.25,3296.00,3296.25,43,4,47.00
01/15/2020,19:16,3296.00,3296.25,3296.00,3296.25,9,105,114.00
01/15/2020,19:17,3296.25,3296.75,3296.25,3296.25,156,78,234.00
01/15/2020,19:18,3296.50,3296.50,3296.25,3296.50,88,1,89.00
01/15/2020,19:19,3296.50,3296.75,3296.25,3296.25,50,58,108.00
01/15/2020,19:20,3296.50,3296.50,3296.25,3296.50,27,1,28.00
01/15/2020,19:21,3296.50,3296.75,3296.50,3296.50,6,1,7.00
01/15/2020,19:22,3296.75,3297.00,3296.50,3297.00,87,1,88.00
01/15/2020,19:23,3296.75,3297.25,3296.75,3297.25,113,95,208.00
01/15/2020,19:24,3297.00,3297.25,3296.50,3296.75,48,111,159.00
01/15/2020,19:25,3296.75,3296.75,3296.50,3296.75,154,3,157.00
01/15/2020,19:26,3296.50,3296.75,3296.50,3296.75,106,9,115.00
01/15/2020,19:27,3296.75,3296.75,3296.75,3296.75,83,0,83.00
01/15/2020,19:28,3296.50,3296.75,3296.25,3296.50,3,110,113.00
01/15/2020,19:29,3296.25,3296.25,3296.25,3296.25,0,139,139.00
01/15/2020,19:30,3296.25,3296.50,3296.25,3296.50,144,22,166.00
01/15/2020,19:31,3296.50,3296.50,3295.25,3295.50,92,447,539.00
01/15/2020,19:32,3295.50,3295.75,3295.50,3295.75,179,14,193.00
01/15/2020,19:33,3295.75,3295.75,3295.25,3295.50,39,263,302.00
01/15/2020,19:34,3295.25,3295.50,3295.00,3295.25,47,328,375.00
01/15/2020,19:35,3295.25,3295.25,3294.75,3294.75,84,215,299.00
01/15/2020,19:36,3295.00,3295.25,3294.75,3295.25,135,24,159.00
01/15/2020,19:37,3295.00,3295.00,3294.50,3295.00,26,319,345.00
01/15/2020,19:38,3294.75,3295.00,3294.75,3295.00,35,252,287.00
01/15/2020,19:39,3295.00,3295.50,3294.75,3295.50,208,13,221.00
01/15/2020,19:40,3295.50,3295.50,3295.25,3295.25,22,71,93.00
01/15/2020,19:41,3295.25,3295.50,3295.25,3295.50,41,128,169.00
01/15/2020,19:42,3295.50,3295.75,3295.25,3295.50,180,96,276.00
01/15/2020,19:43,3295.75,3295.75,3295.50,3295.50,82,2,84.00
01/15/2020,19:44,3295.75,3296.00,3295.75,3295.75,43,34,77.00
01/15/2020,19:45,3295.75,3295.75,3295.25,3295.50,35,102,137.00
01/15/2020,19:46,3295.50,3295.50,3295.50,3295.50,28,0,28.00
01/15/2020,19:47,3295.50,3295.75,3295.25,3295.50,47,59,106.00
01/15/2020,19:48,3295.25,3295.75,3295.25,3295.75,102,3,105.00
01/15/2020,19:49,3295.75,3295.75,3295.50,3295.50,210,164,374.00
01/15/2020,19:50,3295.25,3295.25,3294.75,3295.00,9,63,72.00
01/15/2020,19:51,3295.25,3295.50,3295.25,3295.50,149,0,149.00
01/15/2020,19:52,3295.50,3295.75,3295.50,3295.50,60,53,113.00
01/15/2020,19:53,3295.50,3295.75,3295.50,3295.75,52,53,105.00
01/15/2020,19:54,3295.75,3296.00,3295.50,3295.50,22,80,102.00
01/15/2020,19:55,3295.50,3295.75,3295.50,3295.75,11,55,66.00
01/15/2020,19:56,3295.50,3296.25,3295.50,3296.25,255,3,258.00
01/15/2020,19:57,3296.00,3296.50,3296.00,3296.25,47,186,233.00
01/15/2020,19:58,3296.25,3296.75,3296.25,3296.50,271,121,392.00
01/15/2020,19:59,3296.50,3296.75,3296.25,3296.75,61,46,107.00
01/15/2020,20:00,3296.75,3297.00,3296.75,3297.00,61,110,171.00
01/15/2020,20:01,3296.75,3297.75,3296.75,3297.75,734,53,787.00
01/15/2020,20:02,3297.75,3297.75,3297.25,3297.50,125,84,209.00
01/15/2020,20:03,3297.50,3297.50,3297.25,3297.25,31,92,123.00
01/15/2020,20:04,3297.25,3297.50,3297.25,3297.25,1,73,74.00
01/15/2020,20:05,3297.25,3297.50,3297.25,3297.25,16,6,22.00
01/15/2020,20:06,3297.25,3297.50,3297.00,3297.25,109,24,133.00
01/15/2020,20:07,3297.00,3297.25,3297.00,3297.00,1,32,33.00
01/15/2020,20:08,3297.00,3297.00,3296.75,3297.00,54,28,82.00
01/15/2020,20:09,3297.00,3297.25,3297.00,3297.25,179,0,179.00
01/15/2020,20:10,3297.25,3297.50,3297.00,3297.25,158,27,185.00
01/15/2020,20:11,3297.25,3297.50,3297.25,3297.25,50,81,131.00
01/15/2020,20:12,3297.25,3297.50,3297.00,3297.00,1,18,19.00
01/15/2020,20:13,3297.00,3297.25,3296.75,3296.75,9,293,302.00
01/15/2020,20:14,3297.00,3297.00,3296.75,3296.75,4,46,50.00
01/15/2020,20:15,3296.75,3297.00,3296.75,3296.75,14,143,157.00
01/15/2020,20:16,3297.00,3297.00,3296.75,3296.75,3,4,7.00
01/15/2020,20:17,3296.75,3297.00,3296.75,3297.00,1,4,5.00
01/15/2020,20:18,3296.75,3297.00,3296.75,3296.75,2,80,82.00
01/15/2020,20:19,3296.75,3297.00,3296.75,3296.75,222,151,373.00
01/15/2020,20:20,3297.00,3297.00,3296.75,3297.00,108,3,111.00
01/15/2020,20:21,3297.00,3297.25,3297.00,3297.00,95,156,251.00
01/15/2020,20:22,3297.00,3297.00,3296.75,3297.00,46,79,125.00
01/15/2020,20:23,3296.75,3297.00,3296.75,3297.00,53,2,55.00
01/15/2020,20:24,3297.00,3297.25,3297.00,3297.25,111,0,111.00
01/15/2020,20:25,3297.25,3297.25,3297.00,3297.00,18,60,78.00
01/15/2020,20:26,3297.00,3297.25,3297.00,3297.25,3,53,56.00
01/15/2020,20:27,3297.00,3297.00,3296.75,3296.75,0,168,168.00
01/15/2020,20:28,3296.75,3296.75,3296.50,3296.50,2,134,136.00
01/15/2020,20:29,3296.50,3296.50,3296.50,3296.50,0,137,137.00
01/15/2020,20:30,3296.25,3296.50,3296.25,3296.25,5,16,21.00
01/15/2020,20:31,3296.25,3296.50,3296.25,3296.25,2,5,7.00
01/15/2020,20:32,3296.25,3296.50,3296.25,3296.50,2,17,19.00
01/15/2020,20:33,3296.25,3296.50,3296.25,3296.50,42,3,45.00
01/15/2020,20:34,3296.50,3296.50,3296.25,3296.25,16,4,20.00
01/15/2020,20:35,3296.25,3296.25,3296.00,3296.25,169,24,193.00
01/15/2020,20:36,3296.50,3296.50,3296.25,3296.25,1,20,21.00
01/15/2020,20:37,3296.25,3296.25,3296.25,3296.25,0,85,85.00
01/15/2020,20:38,3296.25,3296.25,3296.00,3296.00,0,13,13.00
01/15/2020,20:39,3296.00,3296.25,3296.00,3296.25,66,2,68.00
01/15/2020,20:40,3296.00,3296.25,3296.00,3296.00,3,161,164.00
01/15/2020,20:41,3295.75,3295.75,3295.50,3295.50,0,107,107.00
01/15/2020,20:42,3295.50,3295.75,3295.25,3295.50,58,36,94.00
01/15/2020,20:43,3295.50,3295.50,3295.50,3295.50,0,73,73.00
01/15/2020,20:44,3295.50,3295.75,3295.50,3295.75,4,60,64.00
01/15/2020,20:45,3295.50,3295.75,3295.25,3295.25,31,60,91.00
01/15/2020,20:46,3295.50,3295.75,3295.25,3295.75,24,17,41.00
01/15/2020,20:47,3295.50,3295.75,3295.50,3295.75,58,4,62.00
01/15/2020,20:48,3295.75,3296.00,3295.50,3295.75,87,24,111.00
01/15/2020,20:49,3295.75,3295.75,3295.50,3295.75,51,116,167.00
01/15/2020,20:50,3295.75,3296.00,3295.75,3296.00,57,1,58.00
01/15/2020,20:51,3296.00,3296.00,3295.50,3295.75,68,91,159.00
01/15/2020,20:52,3295.75,3296.00,3295.75,3296.00,69,0,69.00
01/15/2020,20:53,3296.00,3296.00,3296.00,3296.00,39,0,39.00
01/15/2020,20:54,3295.75,3296.25,3295.75,3296.25,158,68,226.00
01/15/2020,20:55,3296.25,3296.25,3296.00,3296.00,4,1,5.00
01/15/2020,20:56,3296.25,3296.25,3296.25,3296.25,3,0,3.00
01/15/2020,20:57,3296.25,3296.25,3296.00,3296.00,2,73,75.00
01/15/2020,20:58,3296.00,3296.25,3296.00,3296.00,2,54,56.00
01/15/2020,20:59,3296.25,3296.25,3296.00,3296.00,8,70,78.00
01/15/2020,21:00,3296.00,3296.50,3296.00,3296.25,50,42,92.00
01/15/2020,21:01,3296.50,3296.50,3296.00,3296.25,3,95,98.00
01/15/2020,21:02,3296.25,3296.25,3296.00,3296.00,14,22,36.00
01/15/2020,21:03,3296.25,3296.25,3296.00,3296.00,6,339,345.00
01/15/2020,21:04,3295.75,3296.25,3295.75,3296.25,31,4,35.00
01/15/2020,21:05,3296.25,3296.25,3296.00,3296.25,8,2,10.00
01/15/2020,21:06,3296.00,3296.25,3296.00,3296.25,129,41,170.00
01/15/2020,21:07,3296.25,3296.50,3296.25,3296.25,25,48,73.00
01/15/2020,21:08,3296.25,3296.25,3295.75,3295.75,32,28,60.00
01/15/2020,21:09,3296.00,3296.00,3295.50,3295.75,91,42,133.00
01/15/2020,21:10,3296.00,3296.00,3295.75,3295.75,178,79,257.00
01/15/2020,21:11,3295.75,3295.75,3295.50,3295.75,123,177,300.00
01/15/2020,21:12,3295.75,3295.75,3295.50,3295.75,156,1,157.00
01/15/2020,21:13,3295.75,3296.00,3295.25,3295.25,131,152,283.00
01/15/2020,21:14,3295.25,3295.50,3295.25,3295.25,1,142,143.00
01/15/2020,21:15,3295.25,3295.50,3295.25,3295.25,2,102,104.00
01/15/2020,21:16,3295.25,3295.25,3294.75,3295.00,101,209,310.00
01/15/2020,21:17,3295.00,3295.00,3294.75,3295.00,215,14,229.00
01/15/2020,21:18,3295.00,3295.50,3295.00,3295.25,133,1,134.00
01/15/2020,21:19,3295.50,3295.75,3295.25,3295.50,158,2,160.00
01/15/2020,21:20,3295.75,3295.75,3295.75,3295.75,172,0,172.00
01/15/2020,21:21,3295.75,3295.75,3295.50,3295.75,63,9,72.00
01/15/2020,21:22,3295.75,3296.00,3295.75,3296.00,29,0,29.00
01/15/2020,21:23,3295.75,3296.00,3295.75,3296.00,9,6,15.00
01/15/2020,21:24,3296.00,3296.00,3296.00,3296.00,158,0,158.00
01/15/2020,21:25,3296.00,3296.00,3295.75,3296.00,243,1,244.00
01/15/2020,21:27,3296.00,3296.00,3296.00,3296.00,6,0,6.00
01/15/2020,21:28,3296.00,3296.25,3296.00,3296.25,131,0,131.00
01/15/2020,21:29,3296.25,3296.25,3296.25,3296.25,54,0,54.00
01/15/2020,21:30,3296.25,3296.25,3296.00,3296.00,155,110,265.00
01/15/2020,21:31,3296.25,3296.25,3295.75,3295.75,4,139,143.00
01/15/2020,21:32,3295.75,3295.75,3295.75,3295.75,0,194,194.00
01/15/2020,21:33,3295.75,3296.00,3295.75,3295.75,26,183,209.00
01/15/2020,21:34,3295.75,3296.00,3295.75,3296.00,124,26,150.00
01/15/2020,21:35,3296.00,3296.00,3295.75,3296.00,10,26,36.00
01/15/2020,21:36,3295.75,3296.00,3295.75,3295.75,2,97,99.00
01/15/2020,21:37,3296.00,3296.00,3296.00,3296.00,19,0,19.00
01/15/2020,21:38,3296.00,3296.00,3295.75,3295.75,32,14,46.00
01/15/2020,21:39,3295.75,3296.00,3295.75,3295.75,11,70,81.00
01/15/2020,21:40,3295.75,3296.00,3295.75,3295.75,4,33,37.00
01/15/2020,21:41,3295.75,3296.00,3295.75,3296.00,22,3,25.00
01/15/2020,21:42,3296.00,3296.25,3295.75,3296.25,64,5,69.00
01/15/2020,21:43,3296.25,3296.25,3296.00,3296.00,36,5,41.00
01/15/2020,21:44,3296.00,3296.00,3295.75,3295.75,3,193,196.00
01/15/2020,21:45,3295.75,3295.75,3295.50,3295.50,0,71,71.00
01/15/2020,21:46,3295.75,3295.75,3295.50,3295.75,89,134,223.00
01/15/2020,21:47,3295.50,3296.00,3295.50,3296.00,44,21,65.00
01/15/2020,21:48,3296.00,3296.00,3296.00,3296.00,82,0,82.00
01/15/2020,21:49,3296.00,3296.25,3296.00,3296.25,108,5,113.00
01/15/2020,21:50,3296.25,3296.25,3295.75,3296.00,56,178,234.00
01/15/2020,21:51,3295.75,3296.25,3295.75,3296.25,42,7,49.00
01/15/2020,21:52,3296.25,3296.25,3296.00,3296.00,23,1,24.00
01/15/2020,21:53,3296.25,3296.25,3296.25,3296.25,51,0,51.00
01/15/2020,21:54,3296.25,3296.25,3296.25,3296.25,34,0,34.00
01/15/2020,21:55,3296.00,3296.25,3296.00,3296.25,22,16,38.00
01/15/2020,21:56,3296.25,3296.50,3296.25,3296.50,21,91,112.00
01/15/2020,21:57,3296.25,3296.50,3296.25,3296.50,104,2,106.00
01/15/2020,21:58,3296.50,3296.75,3296.25,3296.50,82,92,174.00
01/15/2020,21:59,3296.50,3296.50,3296.50,3296.50,0,16,16.00
01/15/2020,22:00,3296.25,3296.50,3296.25,3296.50,58,10,68.00
01/15/2020,22:01,3296.50,3296.75,3296.50,3296.75,58,0,58.00
01/15/2020,22:02,3296.50,3296.50,3296.25,3296.25,7,81,88.00
01/15/2020,22:03,3296.50,3296.50,3296.25,3296.25,19,3,22.00
01/15/2020,22:04,3296.50,3296.50,3296.25,3296.25,24,5,29.00
01/15/2020,22:05,3296.25,3296.50,3296.25,3296.25,19,21,40.00
01/15/2020,22:06,3296.25,3296.75,3296.25,3296.50,59,7,66.00
01/15/2020,22:07,3296.75,3296.75,3296.50,3296.50,66,5,71.00
01/15/2020,22:08,3296.50,3296.75,3296.50,3296.50,29,17,46.00
01/15/2020,22:09,3296.50,3296.75,3296.50,3296.50,21,11,32.00
01/15/2020,22:10,3296.50,3296.75,3296.50,3296.50,11,11,22.00
01/15/2020,22:11,3296.50,3296.75,3296.50,3296.75,37,8,45.00
01/15/2020,22:12,3296.75,3297.50,3296.50,3297.25,239,4,243.00
01/15/2020,22:13,3297.25,3297.25,3297.00,3297.25,120,82,202.00
01/15/2020,22:14,3297.25,3297.50,3297.25,3297.25,29,9,38.00
01/15/2020,22:15,3297.25,3297.50,3297.00,3297.25,35,62,97.00
01/15/2020,22:16,3297.25,3297.50,3297.00,3297.00,7,46,53.00
01/15/2020,22:17,3297.00,3297.25,3297.00,3297.00,16,11,27.00
01/15/2020,22:18,3297.25,3297.50,3297.00,3297.50,76,2,78.00
01/15/2020,22:19,3297.25,3297.50,3297.25,3297.50,5,92,97.00
01/15/2020,22:20,3297.50,3297.50,3297.25,3297.25,3,86,89.00
01/15/2020,22:21,3297.25,3297.25,3297.00,3297.00,11,51,62.00
01/15/2020,22:22,3297.00,3297.25,3297.00,3297.25,19,14,33.00
01/15/2020,22:23,3297.25,3297.25,3297.00,3297.00,22,7,29.00
01/15/2020,22:24,3297.25,3297.50,3297.00,3297.25,161,49,210.00
01/15/2020,22:25,3297.25,3297.75,3297.25,3297.50,170,2,172.00
01/15/2020,22:26,3297.75,3297.75,3297.50,3297.50,14,19,33.00
01/15/2020,22:27,3297.75,3297.75,3297.50,3297.50,29,2,31.00
01/15/2020,22:28,3297.75,3298.00,3297.50,3298.00,96,82,178.00
01/15/2020,22:29,3298.00,3298.00,3297.50,3297.50,14,132,146.00
01/15/2020,22:30,3297.75,3298.00,3297.50,3298.00,75,1,76.00
01/15/2020,22:31,3298.00,3298.00,3297.50,3297.50,3,416,419.00
01/15/2020,22:32,3297.50,3297.75,3297.50,3297.50,9,11,20.00
01/15/2020,22:33,3297.50,3297.75,3297.50,3297.50,17,9,26.00
01/15/2020,22:34,3297.75,3297.75,3297.50,3297.75,34,4,38.00
01/15/2020,22:35,3297.50,3297.75,3297.50,3297.50,15,157,172.00
01/15/2020,22:36,3297.50,3297.75,3297.50,3297.50,9,125,134.00
01/15/2020,22:37,3297.75,3297.75,3297.50,3297.50,20,21,41.00
01/15/2020,22:38,3297.75,3298.00,3297.50,3297.75,70,4,74.00
01/15/2020,22:39,3297.75,3298.00,3297.75,3297.75,19,56,75.00
01/15/2020,22:40,3297.75,3298.00,3297.25,3297.25,16,122,138.00
01/15/2020,22:41,3297.25,3297.50,3297.25,3297.50,12,122,134.00
01/15/2020,22:42,3297.25,3297.50,3297.25,3297.25,93,12,105.00
01/15/2020,22:43,3297.25,3297.50,3297.25,3297.50,30,4,34.00
01/15/2020,22:44,3297.25,3297.50,3297.25,3297.25,20,9,29.00
01/15/2020,22:45,3297.50,3297.50,3297.25,3297.25,20,25,45.00
01/15/2020,22:46,3297.25,3297.75,3297.25,3297.50,27,106,133.00
01/15/2020,22:47,3297.50,3297.50,3297.25,3297.25,4,43,47.00
01/15/2020,22:48,3297.25,3297.50,3297.25,3297.25,19,16,35.00
01/15/2020,22:49,3297.50,3297.75,3297.50,3297.50,326,2,328.00
01/15/2020,22:50,3297.50,3297.75,3297.50,3297.75,48,6,54.00
01/15/2020,22:51,3297.50,3298.00,3297.50,3298.00,45,1,46.00
01/15/2020,22:52,3298.00,3298.25,3297.75,3298.25,111,3,114.00
01/15/2020,22:53,3298.25,3298.25,3298.00,3298.25,67,3,70.00
01/15/2020,22:54,3298.25,3298.50,3298.00,3298.00,79,35,114.00
01/15/2020,22:55,3298.25,3298.25,3298.00,3298.00,24,2,26.00
01/15/2020,22:56,3298.00,3298.25,3298.00,3298.25,16,38,54.00
01/15/2020,22:57,3298.25,3298.25,3298.25,3298.25,27,0,27.00
01/15/2020,22:58,3298.25,3298.25,3298.00,3298.25,16,32,48.00
01/15/2020,22:59,3298.25,3298.25,3298.00,3298.00,15,8,23.00
01/15/2020,23:00,3298.25,3298.25,3298.00,3298.25,26,1,27.00
01/15/2020,23:01,3298.25,3298.25,3298.00,3298.25,175,3,178.00
01/15/2020,23:02,3298.25,3298.25,3298.00,3298.25,32,12,44.00
01/15/2020,23:03,3298.25,3298.50,3298.00,3298.50,50,7,57.00
01/15/2020,23:04,3298.50,3298.50,3298.00,3298.25,170,151,321.00
01/15/2020,23:05,3298.25,3298.50,3298.00,3298.00,65,34,99.00
01/15/2020,23:06,3298.00,3298.25,3298.00,3298.25,34,2,36.00
01/15/2020,23:07,3298.25,3298.25,3298.00,3298.25,39,1,40.00
01/15/2020,23:08,3298.00,3298.25,3298.00,3298.25,35,8,43.00
01/15/2020,23:09,3298.25,3299.00,3298.25,3298.75,413,22,435.00
01/15/2020,23:10,3298.75,3298.75,3298.25,3298.50,74,60,134.00
01/15/2020,23:11,3298.75,3298.75,3298.50,3298.50,4,49,53.00
01/15/2020,23:12,3298.50,3298.75,3298.50,3298.75,17,41,58.00
01/15/2020,23:13,3298.50,3298.75,3298.25,3298.25,16,80,96.00
01/15/2020,23:14,3298.50,3298.50,3298.25,3298.50,31,6,37.00
01/15/2020,23:15,3298.50,3298.75,3298.25,3298.50,95,4,99.00
01/15/2020,23:16,3298.50,3298.75,3298.50,3298.50,28,8,36.00
01/15/2020,23:17,3298.75,3299.00,3298.50,3298.75,109,81,190.00
01/15/2020,23:18,3298.75,3298.75,3298.50,3298.75,57,3,60.00
01/15/2020,23:19,3298.50,3298.75,3298.25,3298.25,21,64,85.00
01/15/2020,23:20,3298.50,3298.50,3298.25,3298.25,22,33,55.00
01/15/2020,23:21,3298.25,3298.50,3298.00,3298.00,21,106,127.00
01/15/2020,23:22,3298.25,3298.25,3298.00,3298.25,29,2,31.00
01/15/2020,23:23,3298.25,3298.50,3298.00,3298.50,55,4,59.00
01/15/2020,23:24,3298.50,3298.50,3298.25,3298.50,28,4,32.00
01/15/2020,23:25,3298.50,3298.50,3298.25,3298.50,32,4,36.00
01/15/2020,23:26,3298.50,3298.50,3298.25,3298.25,36,3,39.00
01/15/2020,23:27,3298.50,3298.75,3298.50,3298.75,49,5,54.00
01/15/2020,23:28,3298.75,3298.75,3298.50,3298.50,139,2,141.00
01/15/2020,23:29,3298.75,3298.75,3298.50,3298.50,87,2,89.00
01/15/2020,23:30,3298.50,3298.75,3298.50,3298.50,44,6,50.00
01/15/2020,23:31,3298.50,3298.75,3298.50,3298.75,145,18,163.00
01/15/2020,23:32,3298.50,3298.75,3298.50,3298.75,17,72,89.00
01/15/2020,23:33,3298.50,3298.50,3298.25,3298.50,1,32,33.00
01/15/2020,23:34,3298.50,3298.75,3298.25,3298.75,66,1,67.00
01/15/2020,23:35,3298.75,3298.75,3298.50,3298.75,22,20,42.00
01/15/2020,23:36,3298.75,3298.75,3298.25,3298.25,7,126,133.00
01/15/2020,23:37,3298.50,3298.50,3298.50,3298.50,34,0,34.00
01/15/2020,23:38,3298.50,3298.50,3298.50,3298.50,21,0,21.00
01/15/2020,23:39,3298.50,3298.75,3298.50,3298.75,26,1,27.00
01/15/2020,23:40,3298.75,3298.75,3298.50,3298.50,17,5,22.00
01/15/2020,23:41,3298.50,3299.00,3298.50,3299.00,66,20,86.00
01/15/2020,23:42,3298.75,3298.75,3298.50,3298.50,0,46,46.00
01/15/2020,23:43,3298.75,3299.00,3298.75,3298.75,28,104,132.00
01/15/2020,23:44,3298.75,3298.75,3298.50,3298.75,2,41,43.00
01/15/2020,23:45,3298.75,3299.00,3298.75,3299.00,71,41,112.00
01/15/2020,23:46,3298.75,3299.00,3298.75,3298.75,16,4,20.00
01/15/2020,23:47,3298.75,3299.00,3298.75,3299.00,31,2,33.00
01/15/2020,23:48,3299.00,3299.00,3298.75,3299.00,132,3,135.00
01/15/2020,23:49,3299.25,3299.75,3299.25,3299.75,397,51,448.00
01/15/2020,23:50,3299.75,3299.75,3299.50,3299.75,140,5,145.00
01/15/2020,23:51,3299.75,3299.75,3299.50,3299.75,30,155,185.00
01/15/2020,23:52,3299.75,3299.75,3299.50,3299.75,113,53,166.00
01/15/2020,23:53,3299.75,3299.75,3299.50,3299.50,100,64,164.00
01/15/2020,23:54,3299.75,3299.75,3299.50,3299.75,154,3,157.00
01/15/2020,23:55,3299.75,3300.00,3299.50,3299.75,119,120,239.00
01/15/2020,23:56,3299.75,3300.00,3299.75,3299.75,151,52,203.00
01/15/2020,23:57,3299.75,3299.75,3299.50,3299.75,8,137,145.00
01/15/2020,23:58,3299.50,3299.75,3299.50,3299.75,7,133,140.00
01/15/2020,23:59,3299.75,3299.75,3299.50,3299.50,20,5,25.00
01/16/2020,00:00,3299.50,3299.75,3299.50,3299.75,139,3,142.00
01/16/2020,00:01,3299.75,3300.00,3299.75,3299.75,159,82,241.00
01/16/2020,00:02,3299.75,3299.75,3299.50,3299.75,32,20,52.00
01/16/2020,00:03,3299.50,3299.75,3299.50,3299.50,29,99,128.00
01/16/2020,00:04,3299.50,3299.75,3299.50,3299.50,8,101,109.00
01/16/2020,00:05,3299.50,3300.00,3299.25,3299.75,129,106,235.00
01/16/2020,00:06,3299.50,3299.75,3299.50,3299.75,11,51,62.00
01/16/2020,00:07,3299.50,3299.75,3299.25,3299.50,151,57,208.00
01/16/2020,00:08,3299.50,3299.75,3299.50,3299.75,26,2,28.00
01/16/2020,00:09,3299.50,3299.75,3299.50,3299.75,217,3,220.00
01/16/2020,00:10,3299.75,3299.75,3299.50,3299.75,21,4,25.00
01/16/2020,00:11,3299.50,3299.50,3299.25,3299.50,33,122,155.00
01/16/2020,00:12,3299.50,3299.75,3299.50,3299.50,18,70,88.00
01/16/2020,00:13,3299.25,3299.50,3299.25,3299.50,14,4,18.00
01/16/2020,00:14,3299.50,3299.50,3299.25,3299.50,12,3,15.00
01/16/2020,00:15,3299.25,3299.75,3299.25,3299.50,170,177,347.00
01/16/2020,00:16,3299.50,3299.75,3299.50,3299.50,80,18,98.00
01/16/2020,00:17,3299.50,3299.75,3299.50,3299.50,9,98,107.00
01/16/2020,00:18,3299.50,3299.50,3299.25,3299.50,2,17,19.00
01/16/2020,00:19,3299.25,3299.75,3299.25,3299.50,34,59,93.00
01/16/2020,00:20,3299.50,3299.50,3299.25,3299.50,64,23,87.00
01/16/2020,00:21,3299.50,3299.50,3299.25,3299.25,59,8,67.00
01/16/2020,00:22,3299.25,3299.50,3299.25,3299.50,31,84,115.00
01/16/2020,00:23,3299.25,3299.50,3299.25,3299.25,27,41,68.00
01/16/2020,00:24,3299.25,3299.25,3299.25,3299.25,0,161,161.00
01/16/2020,00:25,3299.25,3299.25,3299.00,3299.25,15,75,90.00
01/16/2020,00:26,3299.25,3299.50,3299.00,3299.50,54,1,55.00
01/16/2020,00:27,3299.50,3299.50,3299.25,3299.25,17,1,18.00
01/16/2020,00:28,3299.25,3299.50,3299.25,3299.50,15,27,42.00
01/16/2020,00:29,3299.50,3299.50,3299.25,3299.25,27,67,94.00
01/16/2020,00:30,3299.25,3299.75,3299.25,3299.50,48,97,145.00
01/16/2020,00:31,3299.25,3299.75,3299.25,3299.50,80,56,136.00
01/16/2020,00:32,3299.50,3299.75,3299.25,3299.50,44,83,127.00
01/16/2020,00:33,3299.50,3299.50,3299.25,3299.50,37,83,120.00
01/16/2020,00:34,3299.50,3299.50,3299.50,3299.50,46,0,46.00
01/16/2020,00:35,3299.75,3299.75,3299.50,3299.75,36,27,63.00
01/16/2020,00:36,3299.75,3299.75,3299.50,3299.75,16,30,46.00
01/16/2020,00:37,3299.75,3299.75,3299.50,3299.50,14,36,50.00
01/16/2020,00:38,3299.25,3299.50,3299.25,3299.50,23,117,140.00
01/16/2020,00:39,3299.25,3299.25,3299.00,3299.25,4,64,68.00
01/16/2020,00:40,3299.00,3299.00,3298.50,3298.75,44,383,427.00
01/16/2020,00:41,3298.75,3298.75,3298.50,3298.75,4,52,56.00
01/16/2020,00:42,3298.75,3299.00,3298.75,3299.00,58,1,59.00
01/16/2020,00:43,3299.00,3299.00,3298.75,3298.75,15,101,116.00
01/16/2020,00:44,3298.75,3298.75,3298.50,3298.50,0,86,86.00
01/16/2020,00:45,3298.75,3299.00,3298.75,3298.75,118,27,145.00
01/16/2020,00:46,3299.00,3299.00,3298.75,3298.75,134,3,137.00
01/16/2020,00:47,3299.00,3299.25,3299.00,3299.00,72,9,81.00
01/16/2020,00:48,3299.00,3299.00,3298.75,3298.75,0,37,37.00
01/16/2020,00:49,3299.00,3299.25,3299.00,3299.00,21,83,104.00
01/16/2020,00:50,3299.00,3299.25,3299.00,3299.25,14,2,16.00
01/16/2020,00:51,3299.00,3299.25,3299.00,3299.00,13,3,16.00
01/16/2020,00:52,3299.25,3299.50,3299.00,3299.25,101,62,163.00
01/16/2020,00:53,3299.25,3299.50,3299.00,3299.25,18,305,323.00
01/16/2020,00:54,3299.00,3299.00,3298.75,3298.75,1,262,263.00
01/16/2020,00:55,3299.00,3299.00,3298.75,3298.75,27,3,30.00
01/16/2020,00:56,3298.75,3299.50,3298.75,3299.50,92,75,167.00
01/16/2020,00:57,3299.25,3299.50,3299.25,3299.50,23,3,26.00
01/16/2020,00:58,3299.25,3299.50,3299.00,3299.00,32,81,113.00
01/16/2020,00:59,3299.00,3299.25,3299.00,3299.25,55,4,59.00
01/16/2020,01:00,3299.25,3299.50,3299.25,3299.50,35,41,76.00
01/16/2020,01:01,3299.50,3299.50,3299.00,3299.25,45,193,238.00
01/16/2020,01:02,3299.00,3299.50,3299.00,3299.50,481,97,578.00
01/16/2020,01:03,3299.50,3299.50,3299.00,3299.25,491,158,649.00
01/16/2020,01:04,3299.50,3299.50,3299.25,3299.25,19,222,241.00
01/16/2020,01:05,3299.25,3299.50,3299.00,3299.25,180,33,213.00
01/16/2020,01:06,3299.25,3299.25,3298.75,3299.00,59,177,236.00
01/16/2020,01:07,3299.25,3299.25,3299.00,3299.00,1,51,52.00
01/16/2020,01:08,3298.75,3299.00,3298.75,3298.75,10,8,18.00
01/16/2020,01:09,3298.75,3298.75,3298.50,3298.50,2,77,79.00
01/16/2020,01:10,3298.50,3299.00,3298.50,3298.75,152,44,196.00
01/16/2020,01:11,3298.75,3298.75,3298.25,3298.50,2,68,70.00
01/16/2020,01:12,3298.50,3298.50,3298.25,3298.50,6,15,21.00
01/16/2020,01:13,3298.25,3298.50,3298.25,3298.50,16,3,19.00
01/16/2020,01:14,3298.25,3298.50,3298.25,3298.50,11,6,17.00
01/16/2020,01:15,3298.25,3298.50,3298.25,3298.25,1,212,213.00
01/16/2020,01:16,3298.00,3298.50,3298.00,3298.25,219,55,274.00
01/16/2020,01:17,3298.00,3298.25,3298.00,3298.25,28,34,62.00
01/16/2020,01:18,3298.00,3298.25,3297.75,3298.00,32,144,176.00
01/16/2020,01:19,3298.00,3298.50,3298.00,3298.50,162,0,162.00
01/16/2020,01:20,3298.25,3298.25,3298.00,3298.00,0,26,26.00
01/16/2020,01:21,3298.00,3298.75,3298.00,3298.75,105,8,113.00
01/16/2020,01:22,3298.75,3299.00,3298.50,3298.75,216,26,242.00
01/16/2020,01:23,3298.75,3299.00,3298.75,3299.00,9,5,14.00
01/16/2020,01:24,3298.75,3299.00,3298.75,3299.00,14,4,18.00
01/16/2020,01:25,3299.00,3299.00,3298.75,3299.00,138,124,262.00
01/16/2020,01:26,3299.00,3299.25,3299.00,3299.00,30,33,63.00
01/16/2020,01:27,3299.00,3299.25,3299.00,3299.00,4,27,31.00
01/16/2020,01:28,3299.25,3299.25,3299.00,3299.00,32,1,33.00
01/16/2020,01:29,3299.25,3299.25,3299.00,3299.25,13,13,26.00
01/16/2020,01:30,3299.00,3299.50,3299.00,3299.25,106,60,166.00
01/16/2020,01:31,3299.25,3299.50,3299.25,3299.25,9,64,73.00
01/16/2020,01:32,3299.25,3299.25,3299.25,3299.25,0,42,42.00
01/16/2020,01:33,3299.50,3299.50,3299.25,3299.50,233,1,234.00
01/16/2020,01:34,3299.50,3299.50,3299.25,3299.25,217,272,489.00
01/16/2020,01:35,3299.25,3299.25,3299.00,3299.25,2,4,6.00
01/16/2020,01:36,3299.00,3299.25,3298.75,3299.00,54,78,132.00
01/16/2020,01:37,3299.00,3299.25,3299.00,3299.25,15,3,18.00
01/16/2020,01:38,3299.00,3299.00,3298.75,3298.75,0,67,67.00
01/16/2020,01:39,3299.00,3299.00,3299.00,3299.00,105,0,105.00
01/16/2020,01:40,3298.75,3299.50,3298.75,3299.25,158,3,161.00
01/16/2020,01:41,3299.50,3299.50,3299.25,3299.50,109,1,110.00
01/16/2020,01:42,3299.25,3299.50,3299.25,3299.50,45,3,48.00
01/16/2020,01:43,3299.50,3299.75,3299.50,3299.75,129,0,129.00
01/16/2020,01:44,3299.75,3299.75,3299.50,3299.75,56,5,61.00
01/16/2020,01:45,3299.50,3299.75,3299.50,3299.75,184,3,187.00
01/16/2020,01:46,3299.75,3299.75,3299.50,3299.75,24,1,25.00
01/16/2020,01:47,3299.75,3299.75,3299.50,3299.75,3,1,4.00
01/16/2020,01:48,3299.75,3299.75,3299.50,3299.50,206,2,208.00
01/16/2020,01:49,3299.75,3299.75,3299.50,3299.75,56,3,59.00
01/16/2020,01:50,3299.75,3299.75,3299.25,3299.50,59,74,133.00
01/16/2020,01:51,3299.50,3299.75,3299.50,3299.75,56,51,107.00
01/16/2020,01:52,3299.75,3299.75,3299.50,3299.75,61,86,147.00
01/16/2020,01:53,3299.75,3299.75,3299.50,3299.75,87,1,88.00
01/16/2020,01:54,3299.75,3299.75,3299.50,3299.50,4,92,96.00
01/16/2020,01:55,3299.50,3299.75,3299.50,3299.75,7,2,9.00
01/16/2020,01:56,3299.75,3299.75,3299.50,3299.75,2,8,10.00
01/16/2020,01:57,3299.50,3299.75,3299.50,3299.75,8,12,20.00
01/16/2020,01:58,3299.75,3300.00,3299.50,3299.50,53,321,374.00
01/16/2020,01:59,3299.50,3299.75,3299.25,3299.50,18,83,101.00
01/16/2020,02:00,3299.75,3299.75,3299.25,3299.25,92,29,121.00
01/16/2020,02:01,3299.25,3301.75,3299.25,3301.75,3145,655,3800.00
01/16/2020,02:02,3301.75,3301.75,3301.25,3301.50,721,735,1456.00
01/16/2020,02:03,3301.50,3302.25,3301.00,3301.25,594,1121,1715.00
01/16/2020,02:04,3301.00,3302.25,3301.00,3302.00,510,340,850.00
01/16/2020,02:05,3302.00,3302.25,3301.50,3301.75,321,307,628.00
01/16/2020,02:06,3302.00,3302.25,3301.50,3301.50,494,353,847.00
01/16/2020,02:07,3301.75,3301.75,3301.00,3301.00,89,571,660.00
01/16/2020,02:08,3301.25,3301.50,3301.00,3301.50,411,119,530.00
01/16/2020,02:09,3301.25,3301.50,3301.00,3301.25,202,159,361.00
01/16/2020,02:10,3301.25,3301.25,3301.00,3301.00,16,224,240.00
01/16/2020,02:11,3301.00,3301.00,3300.50,3300.50,310,257,567.00
01/16/2020,02:12,3300.50,3301.00,3300.50,3300.50,73,294,367.00
01/16/2020,02:13,3300.50,3301.25,3300.50,3301.25,279,83,362.00
01/16/2020,02:14,3301.00,3301.50,3301.00,3301.25,161,387,548.00
01/16/2020,02:15,3301.00,3301.25,3300.75,3300.75,13,200,213.00
01/16/2020,02:16,3301.00,3301.75,3300.75,3301.50,560,216,776.00
01/16/2020,02:17,3301.25,3301.25,3301.00,3301.25,177,167,344.00
01/16/2020,02:18,3301.25,3301.50,3301.00,3301.25,135,224,359.00
01/16/2020,02:19,3301.25,3301.25,3301.00,3301.00,1,243,244.00
01/16/2020,02:20,3301.00,3301.00,3300.50,3300.75,135,251,386.00
01/16/2020,02:21,3300.75,3301.00,3300.75,3301.00,154,135,289.00
01/16/2020,02:22,3300.75,3301.00,3300.50,3300.50,4,125,129.00
01/16/2020,02:23,3300.50,3301.00,3300.50,3300.75,284,31,315.00
01/16/2020,02:24,3301.00,3301.00,3301.00,3301.00,160,0,160.00
01/16/2020,02:25,3301.00,3301.50,3301.00,3301.25,137,4,141.00
01/16/2020,02:26,3301.50,3301.50,3301.00,3301.25,125,101,226.00
01/16/2020,02:27,3301.25,3301.50,3301.25,3301.25,188,49,237.00
01/16/2020,02:28,3301.25,3301.50,3301.25,3301.25,12,383,395.00
01/16/2020,02:29,3301.50,3302.00,3301.50,3302.00,511,81,592.00
01/16/2020,02:30,3302.00,3302.25,3301.75,3302.25,539,16,555.00
01/16/2020,02:31,3302.25,3304.25,3302.00,3304.00,2669,1485,4154.00
01/16/2020,02:32,3304.00,3305.00,3303.75,3304.50,1128,533,1661.00
01/16/2020,02:33,3304.75,3308.00,3304.75,3306.25,2511,1905,4416.00
01/16/2020,02:34,3306.50,3307.00,3306.25,3306.25,614,265,879.00
01/16/2020,02:35,3306.25,3306.50,3306.00,3306.25,446,298,744.00
01/16/2020,02:36,3306.50,3306.75,3306.00,3306.25,577,261,838.00
01/16/2020,02:37,3306.25,3306.25,3304.25,3304.75,452,995,1447.00
01/16/2020,02:38,3304.75,3305.00,3304.50,3304.50,833,505,1338.00
01/16/2020,02:39,3304.50,3305.25,3304.25,3304.75,651,469,1120.00
01/16/2020,02:40,3304.50,3305.50,3304.50,3305.00,685,279,964.00
01/16/2020,02:41,3305.00,3305.00,3304.50,3304.75,199,543,742.00
01/16/2020,02:42,3304.50,3305.25,3304.50,3305.25,165,143,308.00
01/16/2020,02:43,3305.25,3305.50,3305.00,3305.25,470,278,748.00
01/16/2020,02:44,3305.50,3305.50,3304.50,3304.75,121,422,543.00
01/16/2020,02:45,3304.50,3305.00,3304.50,3305.00,134,144,278.00
01/16/2020,02:46,3305.00,3305.25,3304.75,3305.00,465,166,631.00
01/16/2020,02:47,3305.25,3305.25,3305.00,3305.25,454,6,460.00
01/16/2020,02:48,3305.25,3305.50,3305.00,3305.00,323,116,439.00
01/16/2020,02:49,3305.25,3305.25,3304.25,3304.25,206,332,538.00
01/16/2020,02:50,3304.50,3304.75,3304.50,3304.75,163,264,427.00
01/16/2020,02:51,3304.50,3304.75,3304.50,3304.75,200,7,207.00
01/16/2020,02:52,3305.00,3305.50,3305.00,3305.25,395,232,627.00
01/16/2020,02:53,3305.00,3305.50,3305.00,3305.00,543,406,949.00
01/16/2020,02:54,3304.75,3305.25,3304.50,3305.00,190,273,463.00
01/16/2020,02:55,3305.00,3305.00,3304.75,3305.00,235,64,299.00
01/16/2020,02:56,3304.75,3305.25,3304.75,3305.25,347,3,350.00
01/16/2020,02:57,3305.25,3305.25,3305.00,3305.25,248,3,251.00
01/16/2020,02:58,3305.50,3305.50,3305.00,3305.25,54,216,270.00
01/16/2020,02:59,3305.25,3305.25,3304.50,3304.50,247,339,586.00
01/16/2020,03:00,3304.50,3304.75,3304.25,3304.75,195,332,527.00
01/16/2020,03:01,3304.75,3305.50,3304.75,3305.25,305,382,687.00
01/16/2020,03:02,3305.25,3305.25,3305.00,3305.00,134,169,303.00
01/16/2020,03:03,3305.00,3305.25,3305.00,3305.00,359,473,832.00
01/16/2020,03:04,3305.00,3305.00,3304.00,3304.25,215,773,988.00
01/16/2020,03:05,3304.50,3305.00,3304.25,3304.75,239,172,411.00
01/16/2020,03:06,3304.75,3305.00,3304.50,3304.50,151,423,574.00
01/16/2020,03:07,3304.50,3305.00,3304.50,3304.75,86,286,372.00
01/16/2020,03:08,3304.75,3305.00,3304.50,3304.50,38,309,347.00
01/16/2020,03:09,3304.25,3304.75,3303.75,3303.75,94,417,511.00
01/16/2020,03:10,3303.75,3304.00,3303.75,3303.75,151,46,197.00
01/16/2020,03:11,3304.00,3304.25,3303.75,3303.75,134,147,281.00
01/16/2020,03:12,3304.00,3304.50,3304.00,3304.50,423,32,455.00
01/16/2020,03:13,3304.50,3304.75,3304.25,3304.25,101,502,603.00
01/16/2020,03:14,3304.25,3304.50,3304.00,3304.00,134,163,297.00
01/16/2020,03:15,3304.00,3304.00,3303.75,3303.75,89,225,314.00
01/16/2020,03:16,3304.00,3304.50,3304.00,3304.50,221,136,357.00
01/16/2020,03:17,3304.25,3304.50,3304.00,3304.25,33,156,189.00
01/16/2020,03:18,3304.00,3304.50,3303.75,3304.50,52,50,102.00
01/16/2020,03:19,3304.25,3304.50,3304.00,3304.00,150,119,269.00
01/16/2020,03:20,3304.25,3304.50,3304.00,3304.50,50,4,54.00
01/16/2020,03:21,3304.50,3304.50,3304.00,3304.00,19,40,59.00
01/16/2020,03:22,3304.00,3304.50,3304.00,3304.50,78,93,171.00
01/16/2020,03:23,3304.50,3304.50,3304.25,3304.25,206,27,233.00
01/16/2020,03:24,3304.50,3304.50,3303.75,3304.00,34,78,112.00
01/16/2020,03:25,3303.75,3304.25,3303.75,3304.00,79,5,84.00
01/16/2020,03:26,3304.00,3304.25,3302.00,3302.50,533,1117,1650.00
01/16/2020,03:27,3302.50,3302.75,3302.25,3302.50,518,266,784.00
01/16/2020,03:28,3302.25,3302.25,3301.50,3301.75,279,539,818.00
01/16/2020,03:29,3301.75,3302.25,3301.50,3302.00,181,21,202.00
01/16/2020,03:30,3302.00,3302.50,3302.00,3302.50,100,79,179.00
01/16/2020,03:31,3302.25,3302.75,3302.25,3302.50,269,22,291.00
01/16/2020,03:32,3302.50,3302.50,3302.00,3302.25,203,132,335.00
01/16/2020,03:33,3302.25,3302.75,3302.25,3302.50,192,39,231.00
01/16/2020,03:34,3302.50,3303.25,3302.50,3303.00,170,12,182.00
01/16/2020,03:35,3303.00,3303.25,3303.00,3303.00,77,2,79.00
01/16/2020,03:36,3303.25,3303.50,3303.00,3303.25,231,112,343.00
01/16/2020,03:37,3303.00,3303.25,3303.00,3303.00,9,165,174.00
01/16/2020,03:38,3303.00,3303.50,3303.00,3303.25,183,9,192.00
01/16/2020,03:39,3303.25,3303.25,3303.00,3303.25,37,9,46.00
01/16/2020,03:40,3303.25,3303.25,3302.75,3303.00,31,142,173.00
01/16/2020,03:41,3302.75,3302.75,3302.25,3302.75,33,353,386.00
01/16/2020,03:42,3302.75,3303.00,3302.50,3303.00,92,9,101.00
01/16/2020,03:43,3302.75,3303.25,3302.75,3303.25,135,1,136.00
01/16/2020,03:44,3303.25,3303.25,3302.75,3303.25,155,100,255.00
01/16/2020,03:45,3303.00,3303.00,3303.00,3303.00,0,147,147.00
01/16/2020,03:46,3302.75,3303.00,3302.50,3302.75,145,163,308.00
01/16/2020,03:47,3302.75,3303.00,3302.50,3302.75,135,104,239.00
01/16/2020,03:48,3303.00,3303.00,3302.25,3302.25,166,227,393.00
01/16/2020,03:49,3302.25,3302.75,3302.25,3302.50,138,101,239.00
01/16/2020,03:50,3302.50,3302.50,3301.75,3302.00,64,303,367.00
01/16/2020,03:51,3302.00,3302.00,3301.25,3301.50,328,494,822.00
01/16/2020,03:52,3301.50,3302.25,3301.50,3302.25,377,0,377.00
01/16/2020,03:53,3302.00,3302.00,3301.50,3302.00,128,937,1065.00
01/16/2020,03:54,3302.00,3302.25,3301.75,3302.25,139,116,255.00
01/16/2020,03:55,3302.00,3302.75,3302.00,3302.50,421,28,449.00
01/16/2020,03:56,3302.50,3302.50,3302.00,3302.25,180,372,552.00
01/16/2020,03:57,3302.25,3303.00,3302.25,3302.75,76,12,88.00
01/16/2020,03:58,3303.00,3303.00,3302.25,3302.50,10,202,212.00
01/16/2020,03:59,3302.25,3302.50,3302.00,3302.50,206,178,384.00
01/16/2020,04:00,3302.75,3302.75,3302.25,3302.75,103,77,180.00
01/16/2020,04:01,3302.75,3302.75,3302.00,3302.00,28,175,203.00
01/16/2020,04:02,3302.00,3302.25,3302.00,3302.00,443,233,676.00
01/16/2020,04:03,3302.00,3302.25,3302.00,3302.00,1,536,537.00
01/16/2020,04:04,3302.00,3302.00,3301.75,3301.75,12,471,483.00
01/16/2020,04:05,3301.75,3302.00,3301.00,3301.25,181,725,906.00
01/16/2020,04:06,3301.00,3301.75,3301.00,3301.75,467,373,840.00
01/16/2020,04:07,3302.00,3302.25,3301.75,3302.25,322,7,329.00
01/16/2020,04:08,3302.25,3302.75,3302.25,3302.50,407,154,561.00
01/16/2020,04:09,3302.50,3302.75,3302.50,3302.75,349,0,349.00
01/16/2020,04:10,3302.75,3303.00,3302.75,3302.75,33,11,44.00
01/16/2020,04:11,3302.75,3302.75,3302.50,3302.50,178,79,257.00
01/16/2020,04:12,3302.50,3302.75,3301.75,3302.00,28,297,325.00
01/16/2020,04:13,3302.00,3302.25,3301.75,3302.25,287,121,408.00
01/16/2020,04:14,3302.25,3302.50,3302.00,3302.00,30,111,141.00
01/16/2020,04:15,3302.25,3302.75,3302.25,3302.75,472,0,472.00
01/16/2020,04:16,3302.75,3303.00,3302.50,3302.75,198,115,313.00
01/16/2020,04:17,3302.50,3302.75,3302.50,3302.50,24,47,71.00
01/16/2020,04:18,3302.50,3302.75,3302.50,3302.75,81,144,225.00
01/16/2020,04:19,3302.75,3303.00,3302.75,3302.75,186,149,335.00
01/16/2020,04:20,3303.00,3303.25,3302.75,3303.00,265,219,484.00
01/16/2020,04:21,3303.00,3303.25,3303.00,3303.25,55,175,230.00
01/16/2020,04:22,3303.25,3303.50,3303.00,3303.50,318,5,323.00
01/16/2020,04:23,3303.50,3303.50,3303.00,3303.00,46,282,328.00
01/16/2020,04:24,3303.00,3303.00,3302.50,3302.50,5,267,272.00
01/16/2020,04:25,3302.50,3302.75,3302.00,3302.75,137,456,593.00
01/16/2020,04:26,3302.50,3302.75,3302.25,3302.75,125,133,258.00
01/16/2020,04:27,3302.50,3303.00,3302.50,3302.75,124,360,484.00
01/16/2020,04:28,3302.75,3303.00,3302.25,3303.00,189,71,260.00
01/16/2020,04:29,3303.00,3303.00,3302.75,3303.00,131,142,273.00
01/16/2020,04:30,3302.75,3303.00,3302.75,3303.00,72,100,172.00
01/16/2020,04:31,3303.00,3303.50,3302.75,3303.25,196,76,272.00
01/16/2020,04:32,3303.25,3303.25,3302.75,3303.00,24,198,222.00
01/16/2020,04:33,3302.75,3303.25,3302.75,3303.25,143,27,170.00
01/16/2020,04:34,3303.50,3303.50,3303.00,3303.25,132,220,352.00
01/16/2020,04:35,3303.25,3303.75,3303.25,3303.25,200,172,372.00
01/16/2020,04:36,3303.25,3303.75,3303.25,3303.50,198,118,316.00
01/16/2020,04:37,3303.75,3303.75,3303.75,3303.75,12,0,12.00
01/16/2020,04:38,3303.75,3303.75,3303.00,3303.00,158,483,641.00
01/16/2020,04:39,3303.25,3303.75,3303.25,3303.50,132,111,243.00
01/16/2020,04:40,3303.50,3304.00,3303.50,3303.50,259,119,378.00
01/16/2020,04:41,3303.50,3303.75,3303.50,3303.50,15,249,264.00
01/16/2020,04:42,3303.75,3303.75,3303.25,3303.25,11,95,106.00
01/16/2020,04:43,3303.25,3304.00,3303.25,3303.75,117,60,177.00
01/16/2020,04:44,3303.50,3303.50,3303.00,3303.50,176,113,289.00
01/16/2020,04:45,3303.75,3304.00,3303.75,3303.75,222,72,294.00
01/16/2020,04:46,3303.50,3303.75,3303.50,3303.50,3,86,89.00
01/16/2020,04:47,3303.50,3304.25,3303.50,3304.25,134,6,140.00
01/16/2020,04:48,3304.00,3304.50,3304.00,3304.00,161,90,251.00
01/16/2020,04:49,3304.00,3304.75,3304.00,3304.75,111,20,131.00
01/16/2020,04:50,3304.75,3304.75,3304.00,3304.25,121,100,221.00
01/16/2020,04:51,3304.25,3304.25,3304.00,3304.00,357,4,361.00
01/16/2020,04:52,3304.25,3304.50,3304.00,3304.25,334,209,543.00
01/16/2020,04:53,3304.25,3304.50,3304.00,3304.00,9,192,201.00
01/16/2020,04:54,3304.00,3304.00,3303.75,3304.00,9,170,179.00
01/16/2020,04:55,3304.00,3304.00,3303.75,3304.00,133,15,148.00
01/16/2020,04:56,3304.25,3304.50,3304.00,3304.50,111,3,114.00
01/16/2020,04:57,3304.50,3304.75,3304.25,3304.50,218,43,261.00
01/16/2020,04:58,3304.50,3304.50,3304.25,3304.50,258,175,433.00
01/16/2020,04:59,3304.50,3304.75,3304.50,3304.50,18,219,237.00
01/16/2020,05:00,3304.50,3304.75,3304.25,3304.75,291,353,644.00
01/16/2020,05:01,3304.75,3304.75,3304.25,3304.50,254,225,479.00
01/16/2020,05:02,3304.75,3305.00,3304.50,3304.50,154,204,358.00
01/16/2020,05:03,3304.50,3304.75,3304.50,3304.50,119,273,392.00
01/16/2020,05:04,3304.25,3304.50,3304.25,3304.25,16,247,263.00
01/16/2020,05:05,3304.25,3304.50,3304.25,3304.25,175,73,248.00
01/16/2020,05:06,3304.25,3304.25,3304.00,3304.25,12,289,301.00
01/16/2020,05:07,3304.25,3304.25,3303.75,3303.75,3,131,134.00
01/16/2020,05:08,3303.75,3304.00,3303.75,3304.00,43,201,244.00
01/16/2020,05:09,3304.00,3304.25,3303.50,3303.50,69,129,198.00
01/16/2020,05:10,3303.75,3304.00,3302.00,3302.25,214,878,1092.00
01/16/2020,05:11,3302.25,3303.25,3302.00,3302.75,658,427,1085.00
01/16/2020,05:12,3302.75,3302.75,3302.25,3302.25,180,258,438.00
01/16/2020,05:13,3302.50,3302.50,3302.25,3302.25,167,83,250.00
01/16/2020,05:14,3302.25,3302.50,3302.25,3302.25,2,148,150.00
01/16/2020,05:15,3302.25,3302.50,3302.25,3302.50,135,4,139.00
01/16/2020,05:16,3302.25,3302.50,3302.00,3302.25,34,204,238.00
01/16/2020,05:17,3302.25,3302.75,3302.25,3302.75,391,1,392.00
01/16/2020,05:18,3302.50,3303.25,3302.50,3303.00,479,43,522.00
01/16/2020,05:19,3303.25,3303.25,3303.00,3303.00,26,5,31.00
01/16/2020,05:20,3303.25,3303.25,3303.00,3303.25,109,6,115.00
01/16/2020,05:21,3303.25,3303.50,3303.00,3303.25,196,99,295.00
01/16/2020,05:22,3303.25,3303.50,3303.25,3303.25,47,5,52.00
01/16/2020,05:23,3303.50,3304.00,3303.50,3303.50,176,48,224.00
01/16/2020,05:24,3303.75,3303.75,3303.50,3303.50,11,7,18.00
01/16/2020,05:25,3303.75,3303.75,3303.50,3303.75,28,6,34.00
01/16/2020,05:26,3303.50,3303.75,3303.50,3303.75,71,139,210.00
01/16/2020,05:27,3303.75,3303.75,3303.50,3303.75,127,1,128.00
01/16/2020,05:28,3303.75,3304.00,3303.50,3303.75,56,43,99.00
01/16/2020,05:29,3303.75,3303.75,3303.50,3303.75,58,1,59.00
01/16/2020,05:30,3303.75,3304.25,3303.75,3303.75,258,84,342.00
01/16/2020,05:31,3303.75,3304.00,3303.75,3304.00,286,76,362.00
01/16/2020,05:32,3304.00,3304.00,3303.75,3303.75,5,129,134.00
01/16/2020,05:33,3303.75,3303.75,3303.00,3303.00,8,195,203.00
01/16/2020,05:34,3303.00,3303.50,3303.00,3303.25,122,158,280.00
01/16/2020,05:35,3303.50,3303.50,3303.25,3303.25,43,13,56.00
01/16/2020,05:36,3303.50,3303.50,3303.25,3303.50,153,10,163.00
01/16/2020,05:37,3303.50,3304.00,3303.25,3303.75,324,53,377.00
01/16/2020,05:38,3303.75,3304.00,3303.75,3304.00,159,19,178.00
01/16/2020,05:39,3304.00,3304.25,3303.75,3304.25,167,34,201.00
01/16/2020,05:40,3304.00,3304.50,3304.00,3304.25,67,97,164.00
01/16/2020,05:41,3304.50,3304.50,3304.00,3304.25,18,66,84.00
01/16/2020,05:42,3304.00,3304.00,3303.75,3304.00,95,57,152.00
01/16/2020,05:43,3303.75,3304.50,3303.75,3304.25,108,10,118.00
01/16/2020,05:44,3304.50,3304.50,3304.25,3304.50,70,9,79.00
01/16/2020,05:45,3304.50,3304.50,3304.25,3304.25,20,14,34.00
01/16/2020,05:46,3304.50,3304.50,3304.00,3304.25,3,288,291.00
01/16/2020,05:47,3304.00,3304.75,3304.00,3304.25,157,184,341.00
01/16/2020,05:48,3304.25,3304.50,3304.25,3304.25,236,13,249.00
01/16/2020,05:49,3304.25,3304.50,3304.25,3304.25,2,189,191.00
01/16/2020,05:50,3304.50,3304.50,3304.25,3304.25,3,17,20.00
01/16/2020,05:51,3304.50,3304.50,3304.25,3304.25,194,10,204.00
01/16/2020,05:52,3304.50,3304.50,3304.25,3304.25,13,13,26.00
01/16/2020,05:53,3304.25,3305.00,3304.25,3304.75,178,129,307.00
01/16/2020,05:54,3304.75,3305.50,3304.75,3305.50,272,18,290.00
01/16/2020,05:55,3305.50,3305.50,3305.00,3305.00,231,133,364.00
01/16/2020,05:56,3305.25,3305.50,3304.75,3304.75,111,285,396.00
01/16/2020,05:57,3304.75,3305.00,3304.50,3304.75,61,134,195.00
01/16/2020,05:58,3305.00,3305.00,3304.75,3304.75,260,74,334.00
01/16/2020,05:59,3305.00,3305.25,3305.00,3305.00,83,67,150.00
01/16/2020,06:00,3304.75,3305.50,3304.75,3305.50,202,9,211.00
01/16/2020,06:01,3305.25,3305.50,3304.75,3304.75,8,106,114.00
01/16/2020,06:02,3304.75,3305.00,3304.75,3304.75,13,25,38.00
01/16/2020,06:03,3304.75,3305.00,3304.50,3304.50,36,179,215.00
01/16/2020,06:04,3304.50,3304.75,3304.50,3304.75,217,211,428.00
01/16/2020,06:05,3304.75,3305.00,3304.75,3305.00,103,0,103.00
01/16/2020,06:06,3304.75,3305.00,3304.75,3304.75,199,11,210.00
01/16/2020,06:07,3304.75,3305.00,3304.75,3305.00,1,128,129.00
01/16/2020,06:08,3305.00,3305.00,3304.25,3304.25,25,191,216.00
01/16/2020,06:09,3304.50,3305.00,3304.50,3305.00,102,1,103.00
01/16/2020,06:10,3304.75,3305.00,3304.75,3305.00,284,2,286.00
01/16/2020,06:11,3305.00,3305.00,3304.75,3304.75,142,3,145.00
01/16/2020,06:12,3305.00,3305.25,3305.00,3305.00,429,163,592.00
01/16/2020,06:13,3305.00,3305.00,3304.75,3304.75,103,56,159.00
01/16/2020,06:14,3304.75,3305.75,3304.75,3305.50,252,11,263.00
01/16/2020,06:15,3305.75,3305.75,3305.50,3305.50,22,289,311.00
01/16/2020,06:16,3305.50,3305.50,3305.25,3305.25,14,48,62.00
01/16/2020,06:17,3305.25,3305.50,3305.00,3305.00,10,344,354.00
01/16/2020,06:18,3305.25,3305.25,3304.75,3305.00,9,99,108.00
01/16/2020,06:19,3305.00,3305.00,3304.75,3305.00,15,225,240.00
01/16/2020,06:20,3305.00,3305.50,3305.00,3305.25,125,31,156.00
01/16/2020,06:21,3305.50,3305.50,3305.00,3305.00,154,218,372.00
01/16/2020,06:22,3305.25,3305.50,3305.00,3305.00,72,108,180.00
01/16/2020,06:23,3305.25,3305.25,3305.25,3305.25,177,0,177.00
01/16/2020,06:24,3305.00,3305.25,3304.75,3304.75,60,98,158.00
01/16/2020,06:25,3304.75,3304.75,3304.25,3304.25,113,177,290.00
01/16/2020,06:26,3304.25,3304.50,3304.25,3304.25,139,72,211.00
01/16/2020,06:27,3304.50,3304.50,3304.25,3304.50,200,84,284.00
01/16/2020,06:28,3304.50,3304.50,3304.00,3304.25,59,157,216.00
01/16/2020,06:29,3304.50,3304.50,3304.25,3304.50,20,11,31.00
01/16/2020,06:30,3304.25,3304.25,3303.75,3303.75,1,290,291.00
01/16/2020,06:31,3303.75,3304.25,3303.50,3304.00,264,191,455.00
01/16/2020,06:32,3304.00,3304.00,3303.50,3303.50,12,145,157.00
01/16/2020,06:33,3303.50,3304.00,3303.50,3304.00,111,78,189.00
01/16/2020,06:34,3304.00,3304.00,3303.75,3303.75,22,19,41.00
01/16/2020,06:35,3304.00,3304.00,3303.25,3303.25,11,407,418.00
01/16/2020,06:36,3303.25,3303.75,3303.25,3303.25,63,84,147.00
01/16/2020,06:37,3303.25,3303.75,3303.25,3303.75,504,4,508.00
01/16/2020,06:38,3303.75,3304.00,3303.75,3304.00,406,76,482.00
01/16/2020,06:39,3304.00,3304.00,3303.75,3304.00,58,25,83.00
01/16/2020,06:40,3304.00,3304.25,3304.00,3304.00,19,69,88.00
01/16/2020,06:41,3304.00,3304.50,3304.00,3304.25,149,88,237.00
01/16/2020,06:42,3304.25,3304.50,3304.25,3304.25,13,69,82.00
01/16/2020,06:43,3304.50,3304.50,3304.00,3304.25,136,81,217.00
01/16/2020,06:44,3304.25,3304.50,3304.00,3304.50,72,211,283.00
01/16/2020,06:45,3304.50,3304.75,3304.25,3304.50,98,138,236.00
01/16/2020,06:46,3304.50,3304.50,3304.25,3304.50,75,27,102.00
01/16/2020,06:47,3304.75,3304.75,3304.50,3304.75,28,2,30.00
01/16/2020,06:48,3304.75,3304.75,3304.50,3304.50,5,76,81.00
01/16/2020,06:49,3304.75,3305.00,3304.50,3304.50,222,81,303.00
01/16/2020,06:50,3304.75,3305.00,3304.75,3304.75,69,50,119.00
01/16/2020,06:51,3304.75,3305.00,3304.75,3304.75,4,56,60.00
01/16/2020,06:52,3304.75,3304.75,3304.50,3304.50,1,24,25.00
01/16/2020,06:53,3304.75,3304.75,3303.75,3304.00,145,458,603.00
01/16/2020,06:54,3304.00,3304.25,3304.00,3304.00,58,5,63.00
01/16/2020,06:55,3304.25,3304.50,3304.00,3304.50,175,17,192.00
01/16/2020,06:56,3304.50,3304.75,3304.25,3304.25,214,141,355.00
01/16/2020,06:57,3304.25,3304.25,3303.00,3303.00,168,1148,1316.00
01/16/2020,06:58,3303.00,3303.00,3302.75,3302.75,19,390,409.00
01/16/2020,06:59,3302.75,3303.25,3302.50,3303.00,288,211,499.00
01/16/2020,07:00,3303.25,3303.25,3303.00,3303.00,1,169,170.00
01/16/2020,07:01,3303.00,3303.50,3302.75,3303.50,454,424,878.00
01/16/2020,07:02,3303.50,3304.50,3303.25,3304.25,1026,596,1622.00
01/16/2020,07:03,3304.50,3304.50,3303.75,3304.00,51,530,581.00
01/16/2020,07:04,3304.00,3304.00,3303.75,3303.75,15,19,34.00
01/16/2020,07:05,3304.00,3304.00,3303.50,3303.50,4,299,303.00
01/16/2020,07:06,3303.75,3303.75,3303.25,3303.50,90,141,231.00
01/16/2020,07:07,3303.75,3303.75,3303.00,3303.00,13,407,420.00
01/16/2020,07:08,3303.25,3303.50,3303.00,3303.25,159,12,171.00
01/16/2020,07:09,3303.50,3303.75,3303.25,3303.50,99,209,308.00
01/16/2020,07:10,3303.50,3303.50,3303.25,3303.50,57,61,118.00
01/16/2020,07:11,3303.50,3303.50,3303.00,3303.50,60,53,113.00
01/16/2020,07:12,3303.50,3303.50,3303.00,3303.50,26,104,130.00
01/16/2020,07:13,3303.50,3303.75,3303.50,3303.50,93,122,215.00
01/16/2020,07:14,3303.50,3303.50,3303.00,3303.25,35,90,125.00
01/16/2020,07:15,3303.50,3303.50,3303.25,3303.50,105,134,239.00
01/16/2020,07:16,3303.50,3303.50,3303.25,3303.50,209,133,342.00
01/16/2020,07:17,3303.25,3303.50,3303.25,3303.50,493,86,579.00
01/16/2020,07:18,3303.50,3304.25,3303.25,3304.00,938,122,1060.00
01/16/2020,07:19,3304.00,3304.00,3303.75,3303.75,81,12,93.00
01/16/2020,07:20,3303.75,3304.50,3303.75,3304.00,423,551,974.00
01/16/2020,07:21,3304.00,3304.25,3304.00,3304.25,41,5,46.00
01/16/2020,07:22,3304.00,3304.25,3303.75,3303.75,3,267,270.00
01/16/2020,07:23,3303.75,3304.00,3303.75,3304.00,77,61,138.00
01/16/2020,07:24,3303.75,3303.75,3303.75,3303.75,0,104,104.00
01/16/2020,07:25,3303.50,3303.75,3303.50,3303.50,3,38,41.00
01/16/2020,07:26,3303.50,3303.75,3303.25,3303.50,183,127,310.00
01/16/2020,07:27,3303.50,3303.75,3303.50,3303.75,45,4,49.00
01/16/2020,07:28,3303.75,3303.75,3303.50,3303.75,193,66,259.00
01/16/2020,07:29,3303.50,3303.75,3303.25,3303.25,3,157,160.00
01/16/2020,07:30,3303.25,3303.75,3303.00,3303.25,227,309,536.00
01/16/2020,07:31,3303.50,3305.00,3303.25,3303.50,1089,896,1985.00
01/16/2020,07:32,3303.50,3304.50,3303.25,3303.75,931,176,1107.00
01/16/2020,07:33,3304.00,3304.25,3303.75,3304.25,743,300,1043.00
01/16/2020,07:34,3304.25,3305.00,3304.00,3305.00,977,246,1223.00
01/16/2020,07:35,3305.00,3305.50,3304.50,3304.75,970,668,1638.00
01/16/2020,07:36,3304.75,3305.25,3304.75,3304.75,291,780,1071.00
01/16/2020,07:37,3304.75,3304.75,3304.25,3304.25,164,306,470.00
01/16/2020,07:38,3304.25,3304.25,3304.00,3304.25,204,450,654.00
01/16/2020,07:39,3304.25,3305.00,3304.25,3305.00,1003,228,1231.00
01/16/2020,07:40,3305.00,3305.25,3304.75,3305.25,430,128,558.00
01/16/2020,07:41,3305.25,3305.50,3304.50,3305.00,312,319,631.00
01/16/2020,07:42,3305.00,3305.25,3305.00,3305.25,270,11,281.00
01/16/2020,07:43,3305.00,3305.25,3304.50,3305.00,101,420,521.00
01/16/2020,07:44,3305.00,3305.00,3304.50,3304.50,10,207,217.00
01/16/2020,07:45,3304.75,3304.75,3304.50,3304.75,31,6,37.00
01/16/2020,07:46,3304.75,3304.75,3304.50,3304.75,110,16,126.00
01/16/2020,07:47,3304.50,3304.50,3304.25,3304.50,57,456,513.00
01/16/2020,07:48,3304.50,3304.75,3304.25,3304.75,267,134,401.00
01/16/2020,07:49,3304.75,3304.75,3304.50,3304.75,134,310,444.00
01/16/2020,07:50,3304.75,3305.00,3304.50,3305.00,283,81,364.00
01/16/2020,07:51,3304.75,3305.25,3304.75,3305.00,257,268,525.00
01/16/2020,07:52,3305.00,3305.00,3304.75,3304.75,0,57,57.00
01/16/2020,07:53,3305.00,3305.00,3304.50,3304.75,14,458,472.00
01/16/2020,07:54,3304.75,3304.75,3304.25,3304.50,350,136,486.00
01/16/2020,07:55,3304.50,3304.75,3304.25,3304.75,148,297,445.00
01/16/2020,07:56,3304.75,3304.75,3304.50,3304.50,24,201,225.00
01/16/2020,07:57,3304.50,3305.00,3304.50,3305.00,117,170,287.00
01/16/2020,07:58,3304.75,3305.25,3304.75,3305.00,156,384,540.00
01/16/2020,07:59,3305.00,3305.00,3304.25,3304.50,97,242,339.00
01/16/2020,08:00,3304.50,3304.75,3304.00,3304.00,65,231,296.00
01/16/2020,08:01,3304.25,3304.50,3304.00,3304.25,389,294,683.00
01/16/2020,08:02,3304.50,3305.00,3304.50,3304.50,269,142,411.00
01/16/2020,08:03,3304.75,3304.75,3304.00,3304.00,1,570,571.00
01/16/2020,08:04,3304.00,3304.50,3303.75,3304.25,283,130,413.00
01/16/2020,08:05,3304.00,3304.50,3304.00,3304.50,177,6,183.00
01/16/2020,08:06,3304.75,3304.75,3304.00,3304.25,37,680,717.00
01/16/2020,08:07,3304.25,3304.50,3304.00,3304.25,16,199,215.00
01/16/2020,08:08,3304.25,3304.50,3304.25,3304.50,337,12,349.00
01/16/2020,08:09,3304.25,3305.00,3304.25,3305.00,550,63,613.00
01/16/2020,08:10,3304.75,3305.00,3304.75,3305.00,455,203,658.00
01/16/2020,08:11,3304.75,3305.00,3304.50,3304.50,13,97,110.00
01/16/2020,08:12,3304.75,3305.75,3304.75,3305.50,876,418,1294.00
01/16/2020,08:13,3305.50,3305.75,3305.25,3305.50,309,27,336.00
01/16/2020,08:14,3305.50,3305.75,3305.25,3305.50,200,640,840.00
01/16/2020,08:15,3305.50,3305.50,3305.25,3305.25,501,50,551.00
01/16/2020,08:16,3305.25,3305.50,3305.00,3305.25,222,344,566.00
01/16/2020,08:17,3305.25,3305.50,3305.25,3305.25,37,117,154.00
01/16/2020,08:18,3305.50,3305.50,3305.25,3305.50,137,46,183.00
01/16/2020,08:19,3305.25,3305.50,3305.00,3305.25,432,283,715.00
01/16/2020,08:20,3305.00,3305.25,3304.75,3304.75,20,482,502.00
01/16/2020,08:21,3304.75,3305.00,3304.75,3305.00,11,27,38.00
01/16/2020,08:22,3304.75,3305.00,3304.50,3304.75,193,226,419.00
01/16/2020,08:23,3304.75,3305.25,3304.75,3304.75,221,239,460.00
01/16/2020,08:24,3304.75,3305.25,3304.75,3305.25,157,194,351.00
01/16/2020,08:25,3305.25,3305.25,3304.75,3305.00,377,141,518.00
01/16/2020,08:26,3305.00,3305.75,3305.00,3305.50,964,220,1184.00
01/16/2020,08:27,3305.50,3305.75,3305.25,3305.25,192,282,474.00
01/16/2020,08:28,3305.25,3305.75,3305.25,3305.75,756,51,807.00
01/16/2020,08:29,3305.75,3305.75,3305.00,3305.75,794,641,1435.00
01/16/2020,08:30,3305.50,3306.00,3305.25,3305.25,1566,1045,2611.00
01/16/2020,08:31,3305.25,3306.00,3304.00,3304.75,6761,7374,14135.00
01/16/2020,08:32,3304.75,3305.75,3304.00,3304.75,5140,4083,9223.00
01/16/2020,08:33,3304.75,3307.00,3304.25,3306.25,5253,5346,10599.00
01/16/2020,08:34,3306.50,3307.50,3306.00,3307.00,4312,4650,8962.00
01/16/2020,08:35,3307.00,3307.75,3306.25,3306.75,4270,5049,9319.00
01/16/2020,08:36,3307.00,3307.75,3306.75,3307.75,4746,3315,8061.00
01/16/2020,08:37,3307.75,3307.75,3305.25,3306.00,4066,3949,8015.00
01/16/2020,08:38,3306.00,3306.75,3305.50,3306.25,3728,2544,6272.00
01/16/2020,08:39,3306.25,3307.00,3306.00,3306.25,2945,2273,5218.00
01/16/2020,08:40,3306.25,3307.00,3306.00,3306.50,2347,1389,3736.00
01/16/2020,08:41,3306.50,3308.50,3306.50,3307.75,4547,1713,6260.00
01/16/2020,08:42,3308.00,3308.25,3307.50,3308.00,1945,1978,3923.00
01/16/2020,08:43,3308.25,3308.50,3307.75,3308.00,3966,1760,5726.00
01/16/2020,08:44,3308.00,3308.25,3306.25,3306.50,2736,4605,7341.00
01/16/2020,08:45,3306.50,3307.50,3306.25,3307.00,3418,2601,6019.00
01/16/2020,08:46,3307.00,3308.00,3306.75,3307.25,3732,2860,6592.00
01/16/2020,08:47,3307.25,3307.50,3304.50,3305.00,3781,7125,10906.00
01/16/2020,08:48,3305.00,3305.00,3303.75,3304.00,2810,4016,6826.00
01/16/2020,08:49,3304.25,3305.00,3303.25,3304.00,4741,5648,10389.00
01/16/2020,08:50,3303.75,3304.25,3303.50,3304.25,2376,2738,5114.00
01/16/2020,08:51,3304.00,3305.25,3304.00,3304.25,2398,3118,5516.00
01/16/2020,08:52,3304.50,3305.00,3303.25,3304.00,2419,4232,6651.00
01/16/2020,08:53,3303.75,3304.25,3302.75,3304.25,4394,4037,8431.00
01/16/2020,08:54,3304.00,3305.25,3304.00,3305.00,3478,3199,6677.00
01/16/2020,08:55,3305.00,3305.75,3305.00,3305.25,2002,2347,4349.00
01/16/2020,08:56,3305.25,3305.50,3304.50,3305.00,1625,2611,4236.00
01/16/2020,08:57,3305.00,3305.50,3304.75,3305.25,3136,1260,4396.00
01/16/2020,08:58,3305.50,3305.75,3305.25,3305.25,2247,803,3050.00
01/16/2020,08:59,3305.25,3305.75,3304.50,3304.75,3425,2815,6240.00
01/16/2020,09:00,3304.75,3305.25,3304.25,3305.00,1090,1458,2548.00
01/16/2020,09:01,3305.00,3305.75,3304.75,3305.50,4038,1864,5902.00
01/16/2020,09:02,3305.50,3306.25,3305.50,3306.00,2329,1158,3487.00
01/16/2020,09:03,3306.00,3306.00,3305.25,3305.50,2347,2167,4514.00
01/16/2020,09:04,3305.50,3305.75,3304.25,3304.75,1174,3660,4834.00
01/16/2020,09:05,3304.75,3305.00,3304.00,3304.75,1771,2120,3891.00
01/16/2020,09:06,3305.00,3306.00,3304.75,3306.00,2359,1503,3862.00
01/16/2020,09:07,3306.25,3306.25,3305.25,3305.50,1909,1552,3461.00
01/16/2020,09:08,3305.50,3306.75,3305.50,3306.75,2740,1781,4521.00
01/16/2020,09:09,3306.50,3307.00,3306.25,3307.00,1215,961,2176.00
01/16/2020,09:10,3307.00,3307.50,3306.50,3307.00,1621,2644,4265.00
01/16/2020,09:11,3306.75,3307.50,3306.75,3307.25,2122,587,2709.00
01/16/2020,09:12,3307.25,3307.50,3306.75,3306.75,1064,2018,3082.00
01/16/2020,09:13,3306.75,3307.75,3306.75,3307.25,1639,2500,4139.00
01/16/2020,09:14,3307.25,3307.75,3307.25,3307.75,761,1359,2120.00
01/16/2020,09:15,3307.50,3307.75,3306.75,3306.75,365,1863,2228.00
01/16/2020,09:16,3306.50,3307.25,3306.50,3307.00,1286,1047,2333.00
01/16/2020,09:17,3307.25,3307.75,3307.00,3307.50,1557,236,1793.00
01/16/2020,09:18,3307.50,3307.50,3306.50,3307.00,1230,2095,3325.00
01/16/2020,09:19,3307.00,3307.25,3306.25,3307.25,1965,824,2789.00
01/16/2020,09:20,3307.00,3307.25,3305.75,3305.75,552,2092,2644.00
01/16/2020,09:21,3306.00,3306.00,3304.25,3304.25,1624,3528,5152.00
01/16/2020,09:22,3304.50,3306.00,3303.25,3305.75,5602,5189,10791.00
01/16/2020,09:23,3305.75,3306.50,3305.50,3306.25,2493,1803,4296.00
01/16/2020,09:24,3306.25,3306.25,3305.00,3305.25,1048,1939,2987.00
01/16/2020,09:25,3305.25,3305.50,3304.50,3304.50,2135,1324,3459.00
01/16/2020,09:26,3304.50,3305.25,3304.50,3305.00,2583,1768,4351.00
01/16/2020,09:27,3305.25,3305.50,3304.75,3305.00,1901,960,2861.00
01/16/2020,09:28,3305.00,3305.50,3304.75,3305.25,1628,683,2311.00
01/16/2020,09:29,3305.25,3306.50,3305.00,3306.25,2718,1792,4510.00
01/16/2020,09:30,3306.25,3307.25,3306.25,3306.50,1357,1739,3096.00
01/16/2020,09:31,3306.75,3307.25,3306.50,3306.75,1350,1217,2567.00
01/16/2020,09:32,3306.75,3307.00,3306.00,3306.50,1955,1108,3063.00
01/16/2020,09:33,3306.50,3307.25,3306.50,3307.00,1284,1122,2406.00
01/16/2020,09:34,3307.00,3307.50,3306.75,3307.25,1282,737,2019.00
01/16/2020,09:35,3307.25,3307.50,3307.00,3307.50,1149,430,1579.00
01/16/2020,09:36,3307.50,3307.75,3306.75,3307.50,2380,2841,5221.00
01/16/2020,09:37,3307.50,3308.00,3307.25,3308.00,1721,326,2047.00
01/16/2020,09:38,3308.00,3308.75,3306.75,3307.00,3893,3148,7041.00
01/16/2020,09:39,3307.00,3307.50,3305.75,3306.00,1996,3786,5782.00
01/16/2020,09:40,3306.25,3306.75,3305.75,3306.75,1313,1225,2538.00
01/16/2020,09:41,3306.75,3308.25,3306.75,3308.25,1866,1641,3507.00
01/16/2020,09:42,3308.00,3308.25,3307.50,3308.00,1121,943,2064.00
01/16/2020,09:43,3308.00,3308.25,3307.00,3307.25,1301,1185,2486.00
01/16/2020,09:44,3307.50,3307.50,3306.50,3307.00,1146,1503,2649.00
01/16/2020,09:45,3307.00,3307.50,3306.75,3307.25,807,1554,2361.00
01/16/2020,09:46,3307.50,3308.00,3306.50,3306.75,1361,1271,2632.00
01/16/2020,09:47,3307.00,3307.00,3306.25,3306.50,822,1041,1863.00
01/16/2020,09:48,3306.50,3307.25,3306.50,3307.25,1015,393,1408.00
01/16/2020,09:49,3307.00,3307.25,3306.50,3307.25,1066,1110,2176.00
01/16/2020,09:50,3307.25,3307.25,3306.75,3307.00,1804,695,2499.00
01/16/2020,09:51,3306.75,3307.25,3306.00,3306.25,349,2204,2553.00
01/16/2020,09:52,3306.25,3306.50,3305.25,3306.25,1937,2072,4009.00
01/16/2020,09:53,3306.50,3306.50,3305.50,3305.75,1424,1855,3279.00
01/16/2020,09:54,3305.75,3306.00,3304.50,3305.25,2888,3772,6660.00
01/16/2020,09:55,3305.00,3306.00,3305.00,3305.25,1970,2068,4038.00
01/16/2020,09:56,3305.50,3306.00,3305.00,3305.00,1515,857,2372.00
01/16/2020,09:57,3304.75,3305.75,3304.75,3305.50,1427,1175,2602.00
01/16/2020,09:58,3305.50,3305.50,3304.75,3305.25,1592,1236,2828.00
01/16/2020,09:59,3305.50,3306.25,3305.25,3305.50,2388,1036,3424.00
01/16/2020,10:00,3305.50,3305.75,3304.75,3305.25,1734,2311,4045.00
01/16/2020,10:01,3305.50,3306.25,3305.25,3305.50,851,1366,2217.00
01/16/2020,10:02,3305.50,3305.50,3305.00,3305.00,786,983,1769.00
01/16/2020,10:03,3305.00,3305.25,3304.75,3305.25,997,961,1958.00
01/16/2020,10:04,3305.00,3305.50,3304.75,3305.25,1140,901,2041.00
01/16/2020,10:05,3305.00,3306.00,3305.00,3306.00,1738,604,2342.00
01/16/2020,10:06,3305.75,3306.50,3305.75,3306.25,2193,1032,3225.00
01/16/2020,10:07,3306.50,3307.75,3306.25,3307.50,3077,1227,4304.00
01/16/2020,10:08,3307.50,3307.50,3306.75,3306.75,1172,1526,2698.00
01/16/2020,10:09,3306.75,3307.00,3306.25,3306.50,1208,714,1922.00
01/16/2020,10:10,3306.25,3306.75,3306.25,3306.75,1096,1137,2233.00
01/16/2020,10:11,3306.75,3307.25,3306.50,3306.75,1121,1205,2326.00
01/16/2020,10:12,3306.50,3306.50,3305.50,3305.75,320,1966,2286.00
01/16/2020,10:13,3305.75,3306.00,3304.50,3305.00,733,2977,3710.00
01/16/2020,10:14,3304.75,3305.00,3304.25,3305.00,1574,617,2191.00
01/16/2020,10:15,3305.00,3305.50,3304.00,3305.00,2806,1899,4705.00
01/16/2020,10:16,3304.75,3305.50,3304.25,3304.25,1777,2119,3896.00
01/16/2020,10:17,3304.25,3304.50,3303.00,3303.75,1935,4828,6763.00
01/16/2020,10:18,3304.00,3304.75,3303.75,3304.50,1245,1904,3149.00
01/16/2020,10:19,3304.50,3305.25,3304.00,3304.75,2290,1471,3761.00
01/16/2020,10:20,3304.75,3304.75,3304.00,3304.00,618,574,1192.00
01/16/2020,10:21,3304.00,3304.50,3303.50,3304.25,1044,1306,2350.00
01/16/2020,10:22,3304.00,3305.00,3304.00,3304.50,1419,1432,2851.00
01/16/2020,10:23,3304.50,3304.75,3303.75,3304.00,826,1173,1999.00
01/16/2020,10:24,3304.00,3304.25,3303.25,3304.00,918,1647,2565.00
01/16/2020,10:25,3304.00,3304.75,3303.75,3304.50,877,1549,2426.00
01/16/2020,10:26,3304.25,3304.75,3303.75,3304.75,1314,1383,2697.00
01/16/2020,10:27,3304.75,3305.25,3304.50,3304.75,1936,1145,3081.00
01/16/2020,10:28,3304.50,3305.25,3304.50,3305.25,1016,111,1127.00
01/16/2020,10:29,3305.50,3306.25,3304.50,3305.50,2305,2693,4998.00
01/16/2020,10:30,3305.50,3305.50,3305.00,3305.25,763,1237,2000.00
01/16/2020,10:31,3305.50,3305.75,3305.00,3305.50,818,1171,1989.00
01/16/2020,10:32,3305.50,3305.75,3305.50,3305.75,957,81,1038.00
01/16/2020,10:33,3305.50,3305.75,3304.75,3305.00,358,1184,1542.00
01/16/2020,10:34,3305.00,3305.25,3304.25,3305.25,1757,2327,4084.00
01/16/2020,10:35,3305.25,3305.50,3305.00,3305.25,622,913,1535.00
01/16/2020,10:36,3305.50,3305.75,3305.25,3305.75,553,382,935.00
01/16/2020,10:37,3305.50,3306.50,3305.50,3306.50,1038,900,1938.00
01/16/2020,10:38,3306.25,3306.50,3306.00,3306.50,715,604,1319.00
01/16/2020,10:39,3306.50,3306.50,3306.00,3306.50,1632,777,2409.00
01/16/2020,10:40,3306.50,3306.50,3306.00,3306.25,812,637,1449.00
01/16/2020,10:41,3306.25,3306.75,3306.00,3306.50,1022,834,1856.00
01/16/2020,10:42,3306.25,3306.75,3306.25,3306.50,1606,61,1667.00
01/16/2020,10:43,3306.50,3306.75,3306.25,3306.50,917,305,1222.00
01/16/2020,10:44,3306.50,3306.75,3306.50,3306.50,516,545,1061.00
01/16/2020,10:45,3306.75,3307.00,3306.50,3306.75,590,670,1260.00
01/16/2020,10:46,3306.50,3307.50,3306.50,3307.50,1617,877,2494.00
01/16/2020,10:47,3307.25,3307.50,3307.00,3307.00,968,967,1935.00
01/16/2020,10:48,3307.00,3307.25,3307.00,3307.00,185,916,1101.00
01/16/2020,10:49,3307.00,3307.25,3306.50,3306.75,360,718,1078.00
01/16/2020,10:50,3306.75,3307.00,3306.50,3306.75,551,1128,1679.00
01/16/2020,10:51,3306.75,3307.25,3306.50,3307.25,743,142,885.00
01/16/2020,10:52,3307.25,3307.50,3307.00,3307.50,1203,215,1418.00
01/16/2020,10:53,3307.50,3307.50,3307.00,3307.00,456,625,1081.00
01/16/2020,10:54,3307.00,3307.75,3307.00,3307.50,586,146,732.00
01/16/2020,10:55,3307.75,3307.75,3307.25,3307.50,20,400,420.00
01/16/2020,10:56,3307.25,3307.75,3307.25,3307.50,352,54,406.00
01/16/2020,10:57,3307.75,3307.75,3306.75,3307.00,817,992,1809.00
01/16/2020,10:58,3307.25,3307.25,3306.75,3307.00,458,1075,1533.00
01/16/2020,10:59,3307.00,3307.25,3306.25,3307.00,851,870,1721.00
01/16/2020,11:00,3307.25,3307.50,3306.75,3306.75,629,844,1473.00
01/16/2020,11:01,3307.00,3307.75,3306.75,3307.50,1346,327,1673.00
01/16/2020,11:02,3307.75,3307.75,3307.25,3307.25,525,727,1252.00
01/16/2020,11:03,3307.25,3307.50,3307.00,3307.50,1323,1212,2535.00
01/16/2020,11:04,3307.50,3308.00,3307.50,3307.75,1330,542,1872.00
01/16/2020,11:05,3307.75,3308.00,3307.25,3307.75,326,1476,1802.00
01/16/2020,11:06,3307.75,3308.00,3307.50,3308.00,925,226,1151.00
01/16/2020,11:07,3308.00,3308.00,3307.50,3308.00,1374,583,1957.00
01/16/2020,11:08,3308.00,3308.00,3307.50,3307.75,193,500,693.00
01/16/2020,11:09,3308.00,3308.00,3307.25,3307.25,430,960,1390.00
01/16/2020,11:10,3307.50,3307.75,3307.25,3307.75,1263,513,1776.00
01/16/2020,11:11,3307.75,3307.75,3307.00,3307.25,249,1119,1368.00
01/16/2020,11:12,3307.25,3307.50,3307.00,3307.50,1136,351,1487.00
01/16/2020,11:13,3307.50,3308.00,3307.25,3307.50,1137,1198,2335.00
01/16/2020,11:14,3307.50,3307.50,3306.25,3306.50,497,2217,2714.00
01/16/2020,11:15,3306.75,3307.75,3306.50,3307.25,1677,2387,4064.00
01/16/2020,11:16,3307.50,3307.75,3306.75,3307.00,449,1019,1468.00
01/16/2020,11:17,3307.00,3307.25,3306.75,3307.00,525,368,893.00
01/16/2020,11:18,3307.25,3307.75,3307.00,3307.25,600,220,820.00
01/16/2020,11:19,3307.50,3307.50,3307.25,3307.25,32,119,151.00
01/16/2020,11:20,3307.50,3307.50,3307.25,3307.50,430,20,450.00
01/16/2020,11:21,3307.50,3307.50,3306.75,3306.75,702,595,1297.00
01/16/2020,11:22,3307.00,3307.00,3306.25,3306.50,421,1069,1490.00
01/16/2020,11:23,3306.50,3307.00,3306.25,3306.75,951,668,1619.00
01/16/2020,11:24,3307.00,3307.25,3306.75,3307.00,1007,159,1166.00
01/16/2020,11:25,3307.25,3307.25,3306.50,3306.50,221,2007,2228.00
01/16/2020,11:26,3306.75,3306.75,3306.25,3306.25,607,722,1329.00
01/16/2020,11:27,3306.50,3306.50,3306.25,3306.25,648,83,731.00
01/16/2020,11:28,3306.50,3306.75,3306.25,3306.25,338,528,866.00
01/16/2020,11:29,3306.50,3306.75,3306.00,3306.50,737,623,1360.00
01/16/2020,11:30,3306.50,3306.50,3306.00,3306.25,112,1167,1279.00
01/16/2020,11:31,3306.00,3306.75,3306.00,3306.75,934,54,988.00
01/16/2020,11:32,3306.75,3306.75,3306.50,3306.75,452,39,491.00
01/16/2020,11:33,3306.75,3307.50,3306.75,3307.50,1156,202,1358.00
01/16/2020,11:34,3307.50,3307.75,3307.25,3307.50,765,355,1120.00
01/16/2020,11:35,3307.50,3308.00,3307.25,3308.00,740,12,752.00
01/16/2020,11:36,3308.00,3308.00,3307.25,3307.75,874,611,1485.00
01/16/2020,11:37,3308.00,3308.00,3307.50,3308.00,448,425,873.00
01/16/2020,11:38,3308.25,3308.25,3307.75,3307.75,265,274,539.00
01/16/2020,11:39,3308.00,3308.25,3307.75,3308.25,770,130,900.00
01/16/2020,11:40,3308.25,3308.50,3307.75,3308.00,601,1283,1884.00
01/16/2020,11:41,3308.25,3308.25,3308.00,3308.25,82,19,101.00
01/16/2020,11:42,3308.25,3308.25,3308.00,3308.00,152,24,176.00
01/16/2020,11:43,3308.25,3308.25,3307.50,3307.50,1175,768,1943.00
01/16/2020,11:44,3307.75,3307.75,3307.25,3307.25,875,719,1594.00
01/16/2020,11:45,3307.50,3307.75,3307.00,3307.75,395,795,1190.00
01/16/2020,11:46,3307.75,3308.25,3307.50,3308.25,452,86,538.00
01/16/2020,11:47,3308.25,3308.25,3307.75,3308.25,692,166,858.00
01/16/2020,11:48,3308.25,3308.25,3308.00,3308.25,61,488,549.00
01/16/2020,11:49,3308.25,3308.25,3308.00,3308.00,389,453,842.00
01/16/2020,11:50,3308.00,3308.25,3308.00,3308.25,187,158,345.00
01/16/2020,11:51,3308.25,3308.25,3307.75,3308.00,524,273,797.00
01/16/2020,11:52,3308.00,3308.00,3307.50,3307.75,719,614,1333.00
01/16/2020,11:53,3308.00,3308.00,3307.75,3308.00,187,105,292.00
01/16/2020,11:54,3308.00,3308.00,3307.75,3308.00,162,425,587.00
01/16/2020,11:55,3308.00,3308.00,3307.75,3308.00,443,5,448.00
01/16/2020,11:56,3308.00,3308.25,3307.50,3308.00,440,861,1301.00
01/16/2020,11:57,3308.00,3308.25,3307.75,3308.25,481,214,695.00
01/16/2020,11:58,3308.25,3308.50,3308.00,3308.00,485,372,857.00
01/16/2020,11:59,3308.25,3308.25,3307.75,3307.75,38,1652,1690.00
01/16/2020,12:00,3308.00,3308.00,3307.00,3307.50,666,766,1432.00
01/16/2020,12:01,3307.25,3308.00,3307.25,3308.00,712,40,752.00
01/16/2020,12:02,3308.00,3308.25,3307.75,3307.75,17,581,598.00
01/16/2020,12:03,3307.75,3308.00,3307.25,3307.75,732,768,1500.00
01/16/2020,12:04,3308.00,3308.00,3307.75,3308.00,851,516,1367.00
01/16/2020,12:05,3308.00,3308.00,3307.75,3308.00,208,197,405.00
01/16/2020,12:06,3308.00,3308.25,3307.50,3308.00,245,523,768.00
01/16/2020,12:07,3308.00,3308.00,3307.75,3307.75,244,10,254.00
01/16/2020,12:08,3307.75,3308.25,3307.75,3307.75,333,242,575.00
01/16/2020,12:09,3307.75,3308.00,3307.75,3308.00,95,289,384.00
01/16/2020,12:10,3308.00,3308.25,3307.75,3308.00,538,617,1155.00
01/16/2020,12:11,3308.00,3308.25,3307.50,3307.50,288,789,1077.00
01/16/2020,12:12,3307.50,3308.00,3307.50,3307.75,278,785,1063.00
01/16/2020,12:13,3307.50,3307.75,3307.25,3307.25,44,591,635.00
01/16/2020,12:14,3307.25,3307.50,3307.00,3307.50,463,245,708.00
01/16/2020,12:15,3307.50,3307.50,3307.00,3307.00,1068,564,1632.00
01/16/2020,12:16,3307.00,3307.50,3307.00,3307.50,674,355,1029.00
01/16/2020,12:17,3307.50,3307.75,3307.25,3307.75,547,82,629.00
01/16/2020,12:18,3307.75,3307.75,3307.25,3307.50,426,587,1013.00
01/16/2020,12:19,3307.50,3307.50,3306.75,3306.75,121,956,1077.00
01/16/2020,12:20,3306.75,3307.25,3306.50,3307.00,837,711,1548.00
01/16/2020,12:21,3306.75,3307.50,3306.50,3307.50,889,287,1176.00
01/16/2020,12:22,3307.25,3307.50,3306.75,3307.00,21,589,610.00
01/16/2020,12:23,3306.75,3307.25,3306.75,3307.00,535,55,590.00
01/16/2020,12:24,3307.25,3307.25,3307.00,3307.00,222,275,497.00
01/16/2020,12:25,3307.00,3307.25,3306.75,3307.00,185,486,671.00
01/16/2020,12:26,3307.25,3307.25,3306.75,3307.25,564,82,646.00
01/16/2020,12:27,3307.00,3307.50,3307.00,3307.25,331,239,570.00
01/16/2020,12:28,3307.25,3307.50,3307.25,3307.50,26,629,655.00
01/16/2020,12:29,3307.25,3307.50,3307.00,3307.25,534,316,850.00
01/16/2020,12:30,3307.50,3307.50,3307.25,3307.25,467,85,552.00
01/16/2020,12:31,3307.25,3307.25,3306.50,3306.75,422,920,1342.00
01/16/2020,12:32,3306.75,3307.50,3306.75,3307.50,449,15,464.00
01/16/2020,12:33,3307.50,3308.00,3307.25,3308.00,573,30,603.00
01/16/2020,12:34,3307.75,3308.00,3307.50,3308.00,643,399,1042.00
01/16/2020,12:35,3307.75,3308.25,3307.75,3308.00,565,1509,2074.00
01/16/2020,12:36,3308.25,3308.25,3307.75,3308.25,270,1410,1680.00
01/16/2020,12:37,3308.00,3308.50,3308.00,3308.50,941,501,1442.00
01/16/2020,12:38,3308.50,3308.75,3308.25,3308.50,1721,1787,3508.00
01/16/2020,12:39,3308.50,3308.50,3308.25,3308.25,110,953,1063.00
01/16/2020,12:40,3308.50,3308.50,3308.25,3308.50,166,13,179.00
01/16/2020,12:41,3308.50,3309.75,3308.25,3309.00,2928,823,3751.00
01/16/2020,12:42,3309.00,3309.00,3308.25,3308.50,55,1952,2007.00
01/16/2020,12:43,3308.50,3308.50,3308.25,3308.50,851,21,872.00
01/16/2020,12:44,3308.50,3309.25,3308.50,3309.00,1896,693,2589.00
01/16/2020,12:45,3309.25,3309.50,3309.00,3309.00,1252,239,1491.00
01/16/2020,12:46,3309.25,3309.50,3309.00,3309.25,228,225,453.00
01/16/2020,12:47,3309.25,3309.25,3309.00,3309.25,992,342,1334.00
01/16/2020,12:48,3309.50,3309.75,3309.25,3309.50,878,758,1636.00
01/16/2020,12:49,3309.50,3309.50,3309.25,3309.25,691,273,964.00
01/16/2020,12:50,3309.50,3309.50,3309.25,3309.50,931,517,1448.00
01/16/2020,12:51,3309.50,3309.75,3309.25,3309.50,538,1324,1862.00
01/16/2020,12:52,3309.50,3309.50,3309.00,3309.50,647,320,967.00
01/16/2020,12:53,3309.50,3309.50,3309.00,3309.00,1505,497,2002.00
01/16/2020,12:54,3309.00,3309.25,3308.75,3309.25,632,390,1022.00
01/16/2020,12:55,3309.25,3309.50,3309.00,3309.25,519,1049,1568.00
01/16/2020,12:56,3309.00,3309.25,3309.00,3309.25,31,1348,1379.00
01/16/2020,12:57,3309.25,3309.25,3308.75,3309.00,140,352,492.00
01/16/2020,12:58,3308.75,3309.25,3308.75,3309.00,1389,719,2108.00
01/16/2020,12:59,3309.00,3309.50,3308.50,3309.25,1249,347,1596.00
01/16/2020,13:00,3309.50,3309.50,3309.00,3309.00,347,1933,2280.00
01/16/2020,13:01,3309.00,3309.50,3308.75,3308.75,1441,1707,3148.00
01/16/2020,13:02,3308.75,3309.00,3308.50,3308.50,1184,969,2153.00
01/16/2020,13:03,3308.50,3308.75,3308.50,3308.75,756,143,899.00
01/16/2020,13:04,3309.00,3309.00,3308.50,3308.75,172,339,511.00
01/16/2020,13:05,3308.50,3308.75,3308.25,3308.50,1039,641,1680.00
01/16/2020,13:06,3308.50,3309.00,3308.50,3308.75,318,549,867.00
01/16/2020,13:07,3308.75,3309.00,3308.50,3309.00,643,9,652.00
01/16/2020,13:08,3309.00,3309.00,3308.75,3309.00,375,241,616.00
01/16/2020,13:09,3309.00,3309.25,3309.00,3309.25,139,23,162.00
01/16/2020,13:10,3309.00,3309.25,3308.75,3309.00,1545,206,1751.00
01/16/2020,13:11,3309.00,3309.00,3308.50,3308.75,299,644,943.00
01/16/2020,13:12,3308.50,3309.50,3308.50,3309.00,1587,110,1697.00
01/16/2020,13:13,3309.00,3309.25,3308.75,3309.25,1554,588,2142.00
01/16/2020,13:14,3309.00,3309.25,3308.75,3309.00,350,320,670.00
01/16/2020,13:15,3309.00,3309.25,3308.75,3309.25,848,22,870.00
01/16/2020,13:16,3309.25,3309.50,3309.00,3309.25,881,1524,2405.00
01/16/2020,13:17,3309.50,3309.75,3309.25,3309.50,637,309,946.00
01/16/2020,13:18,3309.50,3309.50,3309.25,3309.50,420,243,663.00
01/16/2020,13:19,3309.50,3309.50,3309.00,3309.25,246,847,1093.00
01/16/2020,13:20,3309.25,3309.50,3309.25,3309.25,775,23,798.00
01/16/2020,13:21,3309.50,3309.50,3309.25,3309.50,191,71,262.00
01/16/2020,13:22,3309.50,3309.75,3309.00,3309.50,237,579,816.00
01/16/2020,13:23,3309.25,3309.50,3309.25,3309.25,991,281,1272.00
01/16/2020,13:24,3309.50,3309.50,3309.25,3309.25,408,1423,1831.00
01/16/2020,13:25,3309.00,3309.50,3309.00,3309.25,151,814,965.00
01/16/2020,13:26,3309.25,3309.50,3308.75,3309.25,672,723,1395.00
01/16/2020,13:27,3309.25,3309.25,3309.00,3309.25,907,2,909.00
01/16/2020,13:28,3309.25,3309.50,3309.00,3309.25,1836,228,2064.00
01/16/2020,13:29,3309.50,3309.50,3309.00,3309.25,341,1557,1898.00
01/16/2020,13:30,3309.25,3309.25,3309.00,3309.00,89,622,711.00
01/16/2020,13:31,3309.25,3309.50,3309.00,3309.00,428,429,857.00
01/16/2020,13:32,3309.25,3309.25,3308.50,3308.50,629,476,1105.00
01/16/2020,13:33,3308.50,3308.75,3308.50,3308.50,79,874,953.00
01/16/2020,13:34,3308.75,3309.00,3308.50,3308.75,959,510,1469.00
01/16/2020,13:35,3308.75,3308.75,3308.25,3308.50,255,975,1230.00
01/16/2020,13:36,3308.50,3308.50,3308.25,3308.50,420,376,796.00
01/16/2020,13:37,3308.50,3308.75,3308.50,3308.50,440,194,634.00
01/16/2020,13:38,3308.50,3308.75,3308.50,3308.75,20,17,37.00
01/16/2020,13:39,3308.50,3308.75,3308.25,3308.50,29,299,328.00
01/16/2020,13:40,3308.50,3308.50,3308.25,3308.25,718,184,902.00
01/16/2020,13:41,3308.25,3308.75,3308.25,3308.25,474,598,1072.00
01/16/2020,13:42,3308.50,3308.50,3308.25,3308.25,587,421,1008.00
01/16/2020,13:43,3308.25,3308.50,3308.25,3308.50,244,43,287.00
01/16/2020,13:44,3308.50,3308.50,3308.25,3308.25,57,26,83.00
01/16/2020,13:45,3308.25,3308.50,3307.75,3307.75,130,1110,1240.00
01/16/2020,13:46,3307.75,3308.25,3307.50,3307.50,317,745,1062.00
01/16/2020,13:47,3307.50,3307.75,3307.25,3307.25,68,799,867.00
01/16/2020,13:48,3307.25,3308.00,3307.25,3308.00,1312,291,1603.00
01/16/2020,13:49,3307.75,3308.00,3307.75,3308.00,91,94,185.00
01/16/2020,13:50,3308.00,3308.00,3307.75,3308.00,17,98,115.00
01/16/2020,13:51,3308.00,3308.25,3307.75,3308.25,953,269,1222.00
01/16/2020,13:52,3308.25,3308.25,3308.00,3308.00,82,96,178.00
01/16/2020,13:53,3308.00,3308.50,3308.00,3308.50,516,41,557.00
01/16/2020,13:54,3308.50,3308.50,3308.25,3308.25,776,661,1437.00
01/16/2020,13:55,3308.50,3308.50,3308.25,3308.50,910,22,932.00
01/16/2020,13:56,3308.25,3308.50,3308.25,3308.25,83,85,168.00
01/16/2020,13:57,3308.50,3308.50,3308.25,3308.25,195,1,196.00
01/16/2020,13:58,3308.50,3309.00,3308.25,3309.00,633,28,661.00
01/16/2020,13:59,3309.00,3309.00,3308.50,3308.50,150,366,516.00
01/16/2020,14:00,3308.50,3308.75,3308.25,3308.25,205,1325,1530.00
01/16/2020,14:01,3308.00,3308.50,3307.50,3308.50,2157,1343,3500.00
01/16/2020,14:02,3308.50,3308.50,3308.00,3308.50,472,585,1057.00
01/16/2020,14:03,3308.50,3308.50,3308.25,3308.25,81,395,476.00
01/16/2020,14:04,3308.25,3308.75,3308.25,3308.75,708,229,937.00
01/16/2020,14:05,3308.50,3308.75,3308.50,3308.50,302,692,994.00
01/16/2020,14:06,3308.75,3309.00,3308.50,3308.75,219,423,642.00
01/16/2020,14:07,3308.50,3309.00,3308.25,3309.00,1035,1223,2258.00
01/16/2020,14:08,3309.00,3309.00,3308.75,3308.75,55,1528,1583.00
01/16/2020,14:09,3308.50,3308.75,3308.25,3308.50,445,482,927.00
01/16/2020,14:10,3308.75,3308.75,3308.50,3308.75,704,20,724.00
01/16/2020,14:11,3308.75,3308.75,3308.50,3308.75,842,1366,2208.00
01/16/2020,14:12,3308.75,3309.00,3308.50,3309.00,698,804,1502.00
01/16/2020,14:13,3308.75,3309.25,3308.75,3309.00,265,652,917.00
01/16/2020,14:14,3309.00,3309.50,3308.75,3309.25,1264,76,1340.00
01/16/2020,14:15,3309.25,3310.00,3309.25,3310.00,2073,832,2905.00
01/16/2020,14:16,3310.00,3310.00,3309.50,3309.75,971,920,1891.00
01/16/2020,14:17,3309.50,3310.00,3309.50,3310.00,1154,580,1734.00
01/16/2020,14:18,3310.00,3310.75,3309.75,3310.25,1675,366,2041.00
01/16/2020,14:19,3310.00,3310.50,3310.00,3310.00,873,581,1454.00
01/16/2020,14:20,3310.00,3310.50,3310.00,3310.50,623,1716,2339.00
01/16/2020,14:21,3310.25,3310.50,3310.25,3310.50,240,802,1042.00
01/16/2020,14:22,3310.25,3310.50,3310.00,3310.25,709,1434,2143.00
01/16/2020,14:23,3310.25,3310.50,3310.00,3310.50,442,74,516.00
01/16/2020,14:24,3310.25,3310.75,3310.25,3310.50,1033,748,1781.00
01/16/2020,14:25,3310.50,3310.50,3309.75,3309.75,18,817,835.00
01/16/2020,14:26,3309.75,3310.25,3309.75,3310.25,526,537,1063.00
01/16/2020,14:27,3310.25,3310.50,3310.00,3310.00,835,1128,1963.00
01/16/2020,14:28,3310.00,3310.25,3309.50,3309.50,139,1391,1530.00
01/16/2020,14:29,3309.50,3310.25,3309.50,3310.00,1627,855,2482.00
01/16/2020,14:30,3310.25,3310.25,3309.75,3310.25,312,407,719.00
01/16/2020,14:31,3310.25,3310.75,3310.00,3310.50,2090,203,2293.00
01/16/2020,14:32,3310.50,3311.50,3310.50,3311.00,2206,1435,3641.00
01/16/2020,14:33,3311.00,3311.75,3310.75,3311.75,1999,676,2675.00
01/16/2020,14:34,3311.75,3312.00,3311.25,3311.75,2549,1774,4323.00
01/16/2020,14:35,3311.75,3312.25,3311.50,3312.00,3194,381,3575.00
01/16/2020,14:36,3312.00,3313.00,3311.75,3312.75,3422,1182,4604.00
01/16/2020,14:37,3312.75,3313.00,3312.25,3312.50,1648,1295,2943.00
01/16/2020,14:38,3312.50,3312.75,3312.00,3312.50,2525,1477,4002.00
01/16/2020,14:39,3312.50,3312.50,3311.75,3312.00,1288,1200,2488.00
01/16/2020,14:40,3312.00,3312.25,3311.75,3312.00,965,1366,2331.00
01/16/2020,14:41,3312.25,3312.75,3311.75,3312.50,903,1529,2432.00
01/16/2020,14:42,3312.25,3312.75,3312.25,3312.50,523,726,1249.00
01/16/2020,14:43,3312.50,3312.75,3312.25,3312.75,729,1010,1739.00
01/16/2020,14:44,3312.50,3313.00,3312.50,3313.00,937,605,1542.00
01/16/2020,14:45,3313.00,3313.50,3312.75,3313.25,2645,434,3079.00
01/16/2020,14:46,3313.50,3313.50,3312.50,3313.00,1062,2719,3781.00
01/16/2020,14:47,3313.25,3313.75,3313.00,3313.50,1622,1288,2910.00
01/16/2020,14:48,3313.75,3314.25,3313.00,3313.00,1588,2085,3673.00
01/16/2020,14:49,3313.25,3313.25,3311.75,3312.75,2066,3850,5916.00
01/16/2020,14:50,3312.50,3313.50,3312.25,3313.25,2333,2404,4737.00
01/16/2020,14:51,3313.25,3314.25,3313.25,3313.75,3827,4285,8112.00
01/16/2020,14:52,3314.00,3314.75,3313.50,3314.50,3119,1878,4997.00
01/16/2020,14:53,3314.50,3316.00,3314.50,3315.50,6272,4515,10787.00
01/16/2020,14:54,3315.75,3316.25,3314.50,3315.00,3822,3806,7628.00
01/16/2020,14:55,3315.00,3316.25,3315.00,3315.50,4731,4159,8890.00
01/16/2020,14:56,3315.75,3316.25,3314.75,3314.75,3626,4403,8029.00
01/16/2020,14:57,3314.75,3315.00,3314.00,3314.50,3938,5827,9765.00
01/16/2020,14:58,3314.25,3316.25,3314.00,3316.25,7397,4382,11779.00
01/16/2020,14:59,3316.00,3317.00,3315.50,3316.75,8017,5059,13076.00
01/16/2020,15:00,3316.75,3317.75,3316.25,3317.50,26576,21516,48092.00
01/16/2020,15:01,3317.50,3317.75,3316.00,3316.75,12002,11277,23279.00
01/16/2020,15:02,3317.00,3318.00,3316.75,3318.00,3920,1419,5339.00
01/16/2020,15:03,3318.00,3318.00,3317.00,3317.25,2576,1297,3873.00
01/16/2020,15:04,3317.00,3317.25,3316.25,3316.50,1813,3235,5048.00
01/16/2020,15:05,3316.75,3317.00,3316.25,3317.00,1802,1327,3129.00
01/16/2020,15:06,3316.75,3317.00,3316.50,3316.75,1394,1541,2935.00
01/16/2020,15:07,3316.50,3316.75,3315.75,3316.50,1110,2932,4042.00
01/16/2020,15:08,3316.50,3316.50,3315.75,3316.00,866,1882,2748.00
01/16/2020,15:09,3316.00,3316.25,3315.75,3316.00,242,854,1096.00
01/16/2020,15:10,3315.75,3316.25,3315.50,3316.25,1401,651,2052.00
01/16/2020,15:11,3316.25,3316.75,3316.00,3316.50,1094,1248,2342.00
01/16/2020,15:12,3316.50,3316.75,3316.25,3316.75,797,230,1027.00
01/16/2020,15:13,3316.75,3316.75,3316.00,3316.00,398,1133,1531.00
01/16/2020,15:14,3316.25,3316.75,3316.00,3316.75,1345,458,1803.00
01/16/2020,15:15,3316.50,3316.75,3316.00,3316.50,5276,3529,8805.00
01/16/2020,15:31,3316.50,3317.00,3316.25,3316.50,502,666,1168.00
01/16/2020,15:32,3316.75,3316.75,3316.25,3316.75,67,281,348.00
01/16/2020,15:33,3316.75,3316.75,3316.50,3316.75,28,30,58.00
01/16/2020,15:34,3316.75,3317.25,3316.75,3317.25,217,34,251.00
01/16/2020,15:35,3317.25,3317.25,3317.00,3317.00,34,55,89.00
01/16/2020,15:36,3317.00,3317.25,3317.00,3317.25,76,126,202.00
01/16/2020,15:37,3317.00,3317.50,3317.00,3317.50,225,367,592.00
01/16/2020,15:38,3317.25,3317.75,3317.25,3317.50,236,68,304.00
01/16/2020,15:39,3317.25,3317.50,3317.25,3317.50,151,182,333.00
01/16/2020,15:40,3317.50,3317.75,3317.25,3317.75,148,95,243.00
01/16/2020,15:41,3317.75,3317.75,3317.50,3317.50,31,172,203.00
01/16/2020,15:42,3317.50,3317.75,3317.50,3317.75,17,7,24.00
01/16/2020,15:43,3317.75,3317.75,3317.50,3317.75,63,3,66.00
01/16/2020,15:44,3317.50,3318.00,3317.50,3317.50,338,151,489.00
01/16/2020,15:45,3317.75,3318.00,3317.50,3317.75,47,22,69.00
01/16/2020,15:46,3317.50,3317.75,3317.50,3317.50,35,49,84.00
01/16/2020,15:47,3317.75,3317.75,3317.50,3317.75,113,259,372.00
01/16/2020,15:48,3317.50,3317.75,3317.25,3317.50,65,251,316.00
01/16/2020,15:49,3317.25,3317.50,3317.00,3317.25,148,260,408.00
01/16/2020,15:50,3317.50,3317.50,3317.00,3317.25,39,114,153.00
01/16/2020,15:51,3317.25,3317.25,3317.00,3317.00,38,65,103.00
01/16/2020,15:52,3317.25,3317.25,3317.00,3317.25,43,29,72.00
01/16/2020,15:53,3317.00,3317.25,3317.00,3317.00,14,61,75.00
01/16/2020,15:54,3317.25,3317.25,3317.00,3317.00,32,17,49.00
01/16/2020,15:55,3317.25,3317.25,3317.00,3317.00,36,99,135.00
01/16/2020,15:56,3317.00,3317.75,3317.00,3317.50,196,59,255.00
01/16/2020,15:57,3317.50,3317.75,3317.50,3317.75,231,45,276.00
01/16/2020,15:58,3317.75,3317.75,3317.25,3317.50,70,140,210.00
01/16/2020,15:59,3317.25,3317.50,3317.25,3317.25,127,92,219.00
01/16/2020,16:00,3317.25,3317.50,3317.00,3317.25,206,326,532.00
01/16/2020,17:01,3316.75,3317.50,3316.50,3316.75,347,527,874.00
01/16/2020,17:02,3316.75,3317.00,3316.75,3317.00,98,53,151.00
01/16/2020,17:03,3317.00,3317.25,3317.00,3317.00,79,65,144.00
01/16/2020,17:04,3316.75,3317.25,3316.50,3316.50,66,229,295.00
01/16/2020,17:05,3316.50,3316.50,3316.00,3316.25,41,211,252.00
01/16/2020,17:06,3316.50,3316.75,3316.50,3316.50,65,26,91.00
01/16/2020,17:07,3316.75,3317.00,3316.50,3317.00,131,4,135.00
01/16/2020,17:08,3316.75,3317.25,3316.75,3317.25,181,303,484.00
01/16/2020,17:09,3317.00,3317.00,3316.75,3316.75,21,55,76.00
01/16/2020,17:10,3316.75,3317.25,3316.75,3317.00,115,16,131.00
01/16/2020,17:11,3317.25,3317.25,3316.75,3316.75,13,246,259.00
01/16/2020,17:12,3316.75,3317.25,3316.75,3317.00,63,27,90.00
01/16/2020,17:13,3317.00,3317.25,3317.00,3317.25,96,10,106.00
01/16/2020,17:14,3317.50,3317.50,3317.25,3317.50,159,23,182.00
01/16/2020,17:15,3317.50,3318.75,3317.25,3318.75,1049,220,1269.00
01/16/2020,17:16,3318.75,3318.75,3318.00,3318.25,181,225,406.00
01/16/2020,17:17,3318.25,3318.50,3318.25,3318.25,114,104,218.00
01/16/2020,17:18,3318.25,3319.75,3318.25,3319.75,642,251,893.00
01/16/2020,17:19,3319.75,3322.25,3319.50,3322.25,1978,660,2638.00
01/16/2020,17:20,3322.50,3323.25,3321.25,3321.75,1083,742,1825.00
01/16/2020,17:21,3321.75,3322.00,3321.25,3321.50,307,361,668.00
01/16/2020,17:22,3321.25,3321.50,3320.25,3320.25,78,575,653.00
01/16/2020,17:23,3320.25,3320.75,3320.25,3320.25,118,175,293.00
01/16/2020,17:24,3320.25,3320.75,3320.25,3320.50,129,76,205.00
01/16/2020,17:25,3320.50,3320.75,3320.25,3320.75,208,7,215.00
01/16/2020,17:26,3320.75,3320.75,3320.25,3320.50,202,161,363.00
01/16/2020,17:27,3320.25,3320.50,3320.25,3320.25,118,139,257.00
01/16/2020,17:28,3320.25,3320.50,3320.25,3320.50,12,3,15.00
01/16/2020,17:29,3320.25,3320.50,3319.50,3319.75,43,377,420.00
01/16/2020,17:30,3319.75,3320.00,3319.50,3319.75,119,135,254.00
01/16/2020,17:31,3319.75,3320.50,3319.50,3320.50,396,134,530.00
01/16/2020,17:32,3320.25,3320.50,3320.25,3320.25,61,140,201.00
01/16/2020,17:33,3320.50,3320.50,3320.00,3320.50,193,42,235.00
01/16/2020,17:34,3320.50,3320.50,3320.25,3320.50,12,14,26.00
01/16/2020,17:35,3320.25,3320.25,3320.00,3320.25,42,90,132.00
01/16/2020,17:36,3320.00,3320.00,3319.50,3319.75,45,218,263.00
01/16/2020,17:37,3320.00,3320.00,3319.75,3319.75,2,60,62.00
01/16/2020,17:38,3319.75,3320.00,3319.50,3319.75,23,33,56.00
01/16/2020,17:39,3319.75,3319.75,3319.50,3319.75,86,1,87.00
01/16/2020,17:40,3320.00,3320.00,3319.75,3320.00,174,6,180.00
01/16/2020,17:41,3320.25,3320.25,3320.00,3320.25,256,3,259.00
01/16/2020,17:42,3320.25,3320.50,3320.00,3320.00,48,45,93.00
01/16/2020,17:43,3320.00,3320.25,3320.00,3320.00,51,203,254.00
01/16/2020,17:44,3320.00,3320.25,3319.75,3319.75,73,159,232.00
01/16/2020,17:45,3319.75,3320.25,3319.75,3320.00,197,11,208.00
01/16/2020,17:46,3320.00,3320.25,3320.00,3320.25,51,102,153.00
01/16/2020,17:47,3320.25,3320.25,3320.00,3320.00,54,134,188.00
01/16/2020,17:48,3320.00,3320.25,3320.00,3320.00,24,19,43.00
01/16/2020,17:49,3320.00,3320.25,3320.00,3320.25,8,5,13.00
01/16/2020,17:50,3320.25,3320.25,3319.75,3319.75,17,242,259.00
01/16/2020,17:51,3320.00,3320.00,3319.50,3319.50,58,53,111.00
01/16/2020,17:52,3319.50,3319.75,3319.50,3319.75,15,15,30.00
01/16/2020,17:53,3319.50,3319.75,3319.50,3319.75,31,12,43.00
01/16/2020,17:54,3319.75,3320.00,3319.75,3320.00,66,0,66.00
01/16/2020,17:55,3320.00,3320.00,3319.75,3319.75,9,31,40.00
01/16/2020,17:56,3319.75,3319.75,3319.50,3319.75,30,33,63.00
01/16/2020,17:57,3319.75,3320.00,3319.75,3319.75,10,1,11.00
01/16/2020,17:58,3319.75,3320.00,3319.75,3320.00,12,5,17.00
01/16/2020,17:59,3319.75,3320.00,3319.50,3319.50,53,57,110.00
01/16/2020,18:00,3319.50,3320.00,3319.50,3319.75,161,11,172.00
01/16/2020,18:01,3319.75,3319.75,3319.25,3319.75,274,92,366.00
01/16/2020,18:02,3319.75,3320.00,3319.50,3320.00,182,3,185.00
01/16/2020,18:03,3319.75,3319.75,3319.50,3319.50,3,67,70.00
01/16/2020,18:04,3319.75,3319.75,3319.50,3319.50,11,212,223.00
01/16/2020,18:05,3319.75,3319.75,3319.50,3319.75,53,13,66.00
01/16/2020,18:06,3319.75,3319.75,3319.00,3319.00,100,297,397.00
01/16/2020,18:07,3319.25,3319.50,3319.00,3319.25,101,161,262.00
01/16/2020,18:08,3319.25,3319.75,3319.00,3319.50,121,223,344.00
01/16/2020,18:09,3319.25,3319.50,3319.00,3319.00,50,52,102.00
01/16/2020,18:10,3319.00,3319.25,3319.00,3319.25,43,4,47.00
01/16/2020,18:11,3319.25,3319.50,3319.25,3319.25,122,51,173.00
01/16/2020,18:12,3319.25,3319.25,3318.50,3318.50,3,243,246.00
01/16/2020,18:13,3318.75,3319.00,3318.75,3318.75,71,17,88.00
01/16/2020,18:14,3318.75,3318.75,3318.75,3318.75,0,49,49.00
01/16/2020,18:15,3318.75,3319.25,3318.75,3319.00,119,9,128.00
01/16/2020,18:16,3319.25,3319.50,3319.00,3319.25,192,3,195.00
01/16/2020,18:17,3319.25,3319.50,3319.25,3319.25,78,64,142.00
01/16/2020,18:18,3319.25,3319.50,3319.25,3319.25,8,297,305.00
01/16/2020,18:19,3319.00,3319.50,3319.00,3319.50,133,65,198.00
01/16/2020,18:20,3319.25,3319.75,3319.25,3319.50,40,36,76.00
01/16/2020,18:21,3319.50,3319.50,3319.00,3319.25,65,128,193.00
01/16/2020,18:22,3319.25,3319.25,3319.00,3319.00,78,35,113.00
01/16/2020,18:23,3319.25,3319.50,3318.50,3318.75,141,451,592.00
01/16/2020,18:24,3319.00,3319.00,3318.25,3318.50,29,151,180.00
01/16/2020,18:25,3318.50,3318.75,3318.50,3318.75,90,21,111.00
01/16/2020,18:26,3318.50,3318.50,3318.50,3318.50,0,56,56.00
01/16/2020,18:27,3318.50,3318.75,3318.50,3318.75,72,21,93.00
01/16/2020,18:28,3318.75,3318.75,3318.50,3318.75,139,1,140.00
01/16/2020,18:29,3318.75,3319.00,3318.75,3318.75,100,2,102.00
01/16/2020,18:30,3318.75,3319.00,3318.75,3318.75,99,3,102.00
01/16/2020,18:31,3319.00,3319.75,3319.00,3319.75,204,67,271.00
01/16/2020,18:32,3319.75,3320.00,3319.75,3319.75,109,35,144.00
01/16/2020,18:33,3319.75,3320.00,3319.75,3320.00,7,79,86.00
01/16/2020,18:34,3320.00,3320.00,3319.75,3319.75,6,84,90.00
01/16/2020,18:35,3319.75,3320.00,3319.50,3319.50,2,61,63.00
01/16/2020,18:36,3319.50,3319.75,3319.25,3319.50,18,122,140.00
01/16/2020,18:37,3319.75,3319.75,3319.50,3319.75,13,104,117.00
01/16/2020,18:38,3319.75,3319.75,3319.75,3319.75,67,0,67.00
01/16/2020,18:39,3319.75,3319.75,3319.75,3319.75,32,0,32.00
01/16/2020,18:40,3319.50,3319.75,3319.50,3319.75,40,21,61.00
01/16/2020,18:41,3320.00,3320.00,3319.50,3319.50,14,259,273.00
01/16/2020,18:42,3319.50,3319.75,3319.50,3319.50,37,3,40.00
01/16/2020,18:43,3319.50,3319.75,3319.50,3319.75,12,2,14.00
01/16/2020,18:44,3319.75,3320.00,3319.75,3319.75,30,19,49.00
01/16/2020,18:45,3319.75,3320.00,3319.75,3319.75,16,76,92.00
01/16/2020,18:46,3319.75,3319.75,3319.50,3319.50,3,8,11.00
01/16/2020,18:47,3319.50,3319.50,3319.25,3319.50,31,47,78.00
01/16/2020,18:48,3319.25,3319.50,3319.25,3319.50,59,73,132.00
01/16/2020,18:49,3319.50,3319.50,3319.50,3319.50,37,0,37.00
01/16/2020,18:50,3319.50,3319.50,3319.50,3319.50,81,0,81.00
01/16/2020,18:51,3319.25,3319.50,3319.25,3319.25,2,7,9.00
01/16/2020,18:52,3319.50,3319.50,3319.50,3319.50,43,0,43.00
01/16/2020,18:53,3319.25,3319.50,3319.25,3319.50,64,23,87.00
01/16/2020,18:54,3319.50,3319.75,3319.50,3319.50,154,1,155.00
01/16/2020,18:55,3319.50,3320.00,3319.50,3320.00,55,127,182.00
01/16/2020,18:56,3319.75,3320.00,3319.75,3319.75,2,90,92.00
01/16/2020,18:57,3319.50,3319.50,3319.25,3319.25,2,168,170.00
01/16/2020,18:58,3319.25,3319.75,3319.25,3319.50,71,55,126.00
01/16/2020,18:59,3319.25,3319.50,3319.25,3319.25,5,41,46.00
01/16/2020,19:00,3319.25,3319.50,3319.25,3319.50,49,8,57.00
01/16/2020,19:01,3319.50,3319.50,3319.25,3319.25,87,39,126.00
01/16/2020,19:02,3319.25,3319.25,3318.75,3318.75,12,381,393.00
01/16/2020,19:03,3318.75,3319.00,3318.75,3318.75,14,42,56.00
01/16/2020,19:04,3318.75,3319.00,3318.75,3319.00,3,111,114.00
01/16/2020,19:05,3319.00,3319.00,3318.75,3318.75,3,19,22.00
01/16/2020,19:06,3318.75,3319.00,3318.75,3319.00,47,90,137.00
01/16/2020,19:07,3318.75,3319.00,3318.75,3318.75,58,14,72.00
01/16/2020,19:08,3319.00,3319.25,3319.00,3319.25,37,0,37.00
01/16/2020,19:09,3319.25,3319.25,3319.25,3319.25,137,0,137.00
01/16/2020,19:10,3319.50,3319.50,3319.25,3319.50,9,4,13.00
01/16/2020,19:11,3319.50,3319.75,3319.25,3319.75,57,46,103.00
01/16/2020,19:12,3319.50,3319.75,3319.50,3319.75,5,52,57.00
01/16/2020,19:13,3319.75,3319.75,3319.50,3319.50,22,3,25.00
01/16/2020,19:14,3319.75,3319.75,3319.50,3319.50,7,92,99.00
01/16/2020,19:15,3319.25,3319.50,3319.00,3319.00,27,37,64.00
01/16/2020,19:16,3319.25,3319.50,3319.00,3319.25,198,6,204.00
01/16/2020,19:17,3319.25,3319.50,3319.25,3319.50,11,42,53.00
01/16/2020,19:18,3319.25,3319.50,3319.00,3319.25,43,106,149.00
01/16/2020,19:19,3319.00,3319.00,3318.75,3319.00,75,42,117.00
01/16/2020,19:20,3319.00,3319.00,3318.75,3318.75,31,8,39.00
01/16/2020,19:21,3318.75,3319.25,3318.75,3319.00,46,13,59.00
01/16/2020,19:22,3319.00,3319.00,3318.75,3319.00,2,78,80.00
01/16/2020,19:23,3318.75,3319.00,3318.50,3319.00,78,37,115.00
01/16/2020,19:24,3319.00,3319.00,3318.50,3318.50,7,129,136.00
01/16/2020,19:25,3318.50,3318.75,3318.50,3318.50,6,139,145.00
01/16/2020,19:26,3318.50,3319.00,3318.25,3319.00,128,28,156.00
01/16/2020,19:27,3319.00,3319.25,3319.00,3319.00,10,40,50.00
01/16/2020,19:28,3319.00,3319.25,3319.00,3319.00,1,116,117.00
01/16/2020,19:29,3319.00,3319.00,3319.00,3319.00,0,77,77.00
01/16/2020,19:30,3318.75,3319.00,3318.50,3318.75,26,141,167.00
01/16/2020,19:31,3318.75,3318.75,3318.25,3318.75,167,82,249.00
01/16/2020,19:32,3318.75,3319.00,3318.75,3318.75,21,86,107.00
01/16/2020,19:33,3318.75,3319.00,3318.75,3319.00,144,27,171.00
01/16/2020,19:34,3318.75,3319.00,3318.75,3319.00,14,135,149.00
01/16/2020,19:35,3318.75,3319.00,3318.75,3319.00,69,88,157.00
01/16/2020,19:36,3318.75,3318.75,3317.50,3317.50,54,885,939.00
01/16/2020,19:37,3317.50,3317.75,3317.00,3317.75,226,204,430.00
01/16/2020,19:38,3317.75,3318.00,3317.00,3317.00,19,311,330.00
01/16/2020,19:39,3317.25,3317.25,3316.75,3317.00,190,236,426.00
01/16/2020,19:40,3317.00,3317.25,3316.75,3317.25,84,6,90.00
01/16/2020,19:41,3317.25,3317.50,3317.00,3317.25,297,36,333.00
01/16/2020,19:42,3317.25,3317.75,3317.25,3317.50,186,18,204.00
01/16/2020,19:43,3317.50,3317.50,3317.25,3317.50,35,36,71.00
01/16/2020,19:44,3317.75,3317.75,3317.25,3317.50,31,115,146.00
01/16/2020,19:45,3317.50,3317.50,3317.25,3317.25,27,63,90.00
01/16/2020,19:46,3317.25,3317.50,3317.00,3317.00,30,86,116.00
01/16/2020,19:47,3317.00,3317.25,3317.00,3317.25,46,4,50.00
01/16/2020,19:48,3317.50,3318.50,3317.25,3318.25,683,130,813.00
01/16/2020,19:49,3318.25,3318.25,3317.75,3318.00,43,189,232.00
01/16/2020,19:50,3318.00,3318.25,3317.75,3318.25,121,11,132.00
01/16/2020,19:51,3318.25,3318.50,3318.00,3318.50,53,1,54.00
01/16/2020,19:52,3318.25,3318.25,3318.00,3318.25,25,83,108.00
01/16/2020,19:53,3318.25,3318.50,3318.25,3318.50,29,82,111.00
01/16/2020,19:54,3318.25,3318.25,3318.00,3318.00,0,26,26.00
01/16/2020,19:55,3318.25,3318.25,3318.00,3318.25,92,5,97.00
01/16/2020,19:56,3318.25,3318.50,3318.00,3318.25,107,63,170.00
01/16/2020,19:57,3318.25,3318.25,3318.00,3318.25,17,6,23.00
01/16/2020,19:58,3318.25,3318.75,3318.25,3318.50,53,88,141.00
01/16/2020,19:59,3318.50,3318.75,3318.50,3318.75,90,30,120.00
01/16/2020,20:00,3318.50,3318.50,3318.25,3318.25,19,81,100.00
01/16/2020,20:01,3318.50,3320.25,3318.50,3319.00,1127,630,1757.00
01/16/2020,20:02,3319.00,3319.00,3318.50,3318.50,121,281,402.00
01/16/2020,20:03,3318.50,3318.75,3318.50,3318.75,49,36,85.00
01/16/2020,20:04,3319.00,3319.50,3318.75,3319.50,178,7,185.00
01/16/2020,20:05,3319.50,3319.75,3319.50,3319.75,202,6,208.00
01/16/2020,20:06,3319.75,3320.00,3319.25,3319.50,219,91,310.00
01/16/2020,20:07,3319.75,3319.75,3319.50,3319.75,103,15,118.00
01/16/2020,20:08,3319.75,3319.75,3319.50,3319.75,5,47,52.00
01/16/2020,20:09,3319.50,3320.00,3319.50,3320.00,37,16,53.00
01/16/2020,20:10,3320.00,3320.25,3319.75,3320.25,152,108,260.00
01/16/2020,20:11,3320.00,3320.50,3320.00,3320.00,188,132,320.00
01/16/2020,20:12,3320.25,3320.25,3319.75,3319.75,150,144,294.00
01/16/2020,20:13,3320.00,3320.00,3319.75,3320.00,121,6,127.00
01/16/2020,20:14,3320.25,3320.50,3320.00,3320.25,251,39,290.00
01/16/2020,20:15,3320.25,3320.25,3320.00,3320.00,84,11,95.00
01/16/2020,20:16,3320.25,3320.50,3320.25,3320.25,26,99,125.00
01/16/2020,20:17,3320.50,3320.50,3320.25,3320.25,73,123,196.00
01/16/2020,20:18,3320.25,3320.50,3320.00,3320.25,3,102,105.00
01/16/2020,20:19,3320.25,3320.25,3320.00,3320.00,91,6,97.00
01/16/2020,20:20,3320.25,3320.25,3320.00,3320.00,68,76,144.00
01/16/2020,20:21,3320.25,3320.50,3320.00,3320.00,29,84,113.00
01/16/2020,20:22,3320.00,3320.25,3320.00,3320.00,3,51,54.00
01/16/2020,20:23,3319.75,3319.75,3319.25,3319.25,81,240,321.00
01/16/2020,20:24,3319.50,3319.75,3319.25,3319.25,51,90,141.00
01/16/2020,20:25,3319.50,3319.50,3319.25,3319.25,22,23,45.00
01/16/2020,20:26,3319.25,3319.50,3319.25,3319.25,3,148,151.00
01/16/2020,20:27,3319.25,3319.50,3319.00,3319.50,82,74,156.00
01/16/2020,20:28,3319.25,3319.50,3319.25,3319.50,48,93,141.00
01/16/2020,20:29,3319.50,3319.50,3319.25,3319.50,54,2,56.00
01/16/2020,20:30,3319.75,3319.75,3319.50,3319.50,7,56,63.00
01/16/2020,20:31,3319.75,3319.75,3319.50,3319.75,3,7,10.00
01/16/2020,20:32,3319.75,3319.75,3319.50,3319.50,6,34,40.00
01/16/2020,20:33,3319.50,3319.50,3319.25,3319.25,2,20,22.00
01/16/2020,20:34,3319.25,3319.50,3319.25,3319.50,5,174,179.00
01/16/2020,20:35,3319.50,3320.00,3319.50,3319.50,192,164,356.00
01/16/2020,20:36,3319.50,3319.50,3319.25,3319.25,7,27,34.00
01/16/2020,20:37,3319.50,3319.50,3319.25,3319.50,8,8,16.00
01/16/2020,20:38,3319.25,3319.25,3319.00,3319.00,2,128,130.00
01/16/2020,20:39,3319.00,3319.25,3318.75,3319.00,35,116,151.00
01/16/2020,20:40,3319.25,3319.50,3319.00,3319.50,153,19,172.00
01/16/2020,20:41,3319.25,3319.50,3319.00,3319.00,4,15,19.00
01/16/2020,20:42,3319.00,3319.50,3319.00,3319.25,48,11,59.00
01/16/2020,20:43,3319.50,3319.50,3319.25,3319.25,57,2,59.00
01/16/2020,20:44,3319.25,3319.25,3319.00,3319.00,5,107,112.00
01/16/2020,20:45,3319.00,3319.00,3319.00,3319.00,0,272,272.00
01/16/2020,20:46,3319.00,3319.00,3318.50,3318.50,5,101,106.00
01/16/2020,20:47,3318.50,3318.50,3318.50,3318.50,0,104,104.00
01/16/2020,20:48,3318.50,3318.75,3318.25,3318.50,123,48,171.00
01/16/2020,20:49,3318.50,3318.50,3318.25,3318.25,60,14,74.00
01/16/2020,20:50,3318.25,3318.50,3318.00,3318.25,22,172,194.00
01/16/2020,20:51,3318.00,3318.25,3318.00,3318.25,4,23,27.00
01/16/2020,20:52,3318.00,3318.50,3318.00,3318.50,105,45,150.00
01/16/2020,20:53,3318.50,3318.75,3318.50,3318.50,25,1,26.00
01/16/2020,20:54,3318.75,3318.75,3318.50,3318.75,13,3,16.00
01/16/2020,20:55,3318.50,3318.50,3318.25,3318.50,35,82,117.00
01/16/2020,20:56,3318.25,3318.75,3318.25,3318.50,54,4,58.00
01/16/2020,20:57,3318.75,3318.75,3318.50,3318.50,35,4,39.00
01/16/2020,20:58,3318.50,3318.75,3318.50,3318.75,34,29,63.00
01/16/2020,20:59,3318.75,3318.75,3318.50,3318.50,2,10,12.00
01/16/2020,21:00,3318.50,3318.75,3318.50,3318.75,48,30,78.00
01/16/2020,21:01,3319.00,3319.00,3318.50,3318.50,70,36,106.00
01/16/2020,21:02,3318.75,3318.75,3318.50,3318.50,4,80,84.00
01/16/2020,21:03,3318.50,3318.75,3318.25,3318.25,5,183,188.00
01/16/2020,21:04,3318.00,3318.25,3318.00,3318.25,86,36,122.00
01/16/2020,21:05,3318.00,3318.00,3317.50,3317.50,98,312,410.00
01/16/2020,21:06,3317.75,3317.75,3317.50,3317.75,8,29,37.00
01/16/2020,21:07,3317.50,3318.00,3317.50,3318.00,144,132,276.00
01/16/2020,21:08,3317.75,3318.25,3317.75,3318.25,64,7,71.00
01/16/2020,21:09,3318.00,3318.00,3317.75,3318.00,23,20,43.00
01/16/2020,21:10,3318.00,3318.25,3318.00,3318.00,18,4,22.00
01/16/2020,21:11,3318.25,3318.25,3318.00,3318.00,9,37,46.00
01/16/2020,21:12,3317.75,3318.50,3317.75,3318.25,201,86,287.00
01/16/2020,21:13,3318.25,3318.25,3318.00,3318.25,207,87,294.00
01/16/2020,21:14,3318.00,3318.00,3318.00,3318.00,0,7,7.00
01/16/2020,21:15,3318.00,3318.25,3318.00,3318.25,3,8,11.00
01/16/2020,21:16,3318.25,3318.25,3317.75,3317.75,2,25,27.00
01/16/2020,21:17,3318.00,3318.50,3318.00,3318.50,112,0,112.00
01/16/2020,21:18,3318.75,3318.75,3318.50,3318.75,49,2,51.00
01/16/2020,21:19,3318.50,3318.75,3318.50,3318.75,18,8,26.00
01/16/2020,21:20,3318.75,3318.75,3318.50,3318.50,41,66,107.00
01/16/2020,21:21,3318.75,3318.75,3318.25,3318.50,34,66,100.00
01/16/2020,21:22,3318.75,3319.00,3318.75,3319.00,23,1,24.00
01/16/2020,21:23,3319.00,3319.25,3319.00,3319.00,64,44,108.00
01/16/2020,21:24,3319.00,3319.00,3318.75,3319.00,7,64,71.00
01/16/2020,21:25,3319.00,3319.00,3318.75,3319.00,2,1,3.00
01/16/2020,21:26,3319.00,3319.00,3318.75,3318.75,87,1,88.00
01/16/2020,21:27,3319.00,3319.00,3318.75,3318.75,5,11,16.00
01/16/2020,21:28,3318.75,3318.75,3318.75,3318.75,0,36,36.00
01/16/2020,21:29,3318.75,3319.00,3318.75,3318.75,2,6,8.00
01/16/2020,21:30,3318.75,3319.00,3318.75,3318.75,4,53,57.00
01/16/2020,21:31,3319.00,3319.00,3318.75,3318.75,57,1,58.00
01/16/2020,21:32,3318.75,3319.00,3318.75,3319.00,2,2,4.00
01/16/2020,21:33,3319.00,3319.25,3319.00,3319.00,51,18,69.00
01/16/2020,21:34,3319.00,3319.25,3319.00,3319.25,21,7,28.00
01/16/2020,21:35,3319.25,3319.25,3319.25,3319.25,83,0,83.00
01/16/2020,21:36,3319.25,3319.25,3319.00,3319.00,4,9,13.00
01/16/2020,21:37,3319.25,3319.25,3319.00,3319.00,2,78,80.00
01/16/2020,21:38,3319.00,3319.00,3318.75,3319.00,5,83,88.00
01/16/2020,21:39,3319.00,3319.00,3318.75,3319.00,22,63,85.00
01/16/2020,21:40,3318.75,3319.00,3318.75,3318.75,3,11,14.00
01/16/2020,21:41,3319.00,3319.00,3318.50,3318.75,12,31,43.00
01/16/2020,21:42,3318.50,3318.75,3318.50,3318.75,29,45,74.00
01/16/2020,21:43,3318.50,3318.75,3318.25,3318.25,1,69,70.00
01/16/2020,21:44,3318.25,3318.75,3318.25,3318.75,20,3,23.00
01/16/2020,21:45,3318.75,3318.75,3318.50,3318.50,1,2,3.00
01/16/2020,21:46,3318.50,3318.75,3318.50,3318.75,90,3,93.00
01/16/2020,21:47,3318.75,3319.00,3318.75,3319.00,26,3,29.00
01/16/2020,21:48,3318.75,3319.00,3318.75,3319.00,5,1,6.00
01/16/2020,21:49,3318.75,3319.00,3318.75,3318.75,9,5,14.00
01/16/2020,21:50,3319.00,3319.00,3318.75,3318.75,2,11,13.00
01/16/2020,21:51,3318.75,3319.00,3318.75,3318.75,2,130,132.00
01/16/2020,21:52,3318.75,3318.75,3318.75,3318.75,0,15,15.00
01/16/2020,21:53,3318.75,3318.75,3318.50,3318.50,0,30,30.00
01/16/2020,21:54,3318.75,3318.75,3318.50,3318.50,4,3,7.00
01/16/2020,21:55,3318.50,3318.75,3318.50,3318.50,2,5,7.00
01/16/2020,21:56,3318.50,3318.50,3318.25,3318.25,9,65,74.00
01/16/2020,21:57,3318.25,3318.50,3318.25,3318.50,22,9,31.00
01/16/2020,21:58,3318.50,3318.50,3318.25,3318.25,17,8,25.00
01/16/2020,21:59,3318.25,3318.50,3318.25,3318.50,9,77,86.00
01/16/2020,22:00,3318.25,3318.50,3318.00,3318.25,53,74,127.00
01/16/2020,22:01,3318.25,3318.25,3318.00,3318.00,5,21,26.00
01/16/2020,22:02,3318.00,3318.50,3318.00,3318.25,9,16,25.00
01/16/2020,22:03,3318.00,3318.25,3318.00,3318.25,7,3,10.00
01/16/2020,22:04,3318.00,3318.25,3318.00,3318.00,1,11,12.00
01/16/2020,22:05,3318.00,3318.25,3317.75,3318.00,53,88,141.00
01/16/2020,22:06,3318.00,3318.25,3317.75,3318.00,37,12,49.00
01/16/2020,22:07,3318.25,3318.50,3318.00,3318.50,91,2,93.00
01/16/2020,22:08,3318.25,3318.50,3318.25,3318.25,3,10,13.00
01/16/2020,22:09,3318.25,3318.50,3318.25,3318.50,3,82,85.00
01/16/2020,22:10,3318.25,3318.50,3318.25,3318.25,17,11,28.00
01/16/2020,22:11,3318.50,3318.50,3318.00,3318.00,2,47,49.00
01/16/2020,22:12,3318.25,3318.50,3318.00,3318.00,40,165,205.00
01/16/2020,22:13,3318.25,3318.25,3317.75,3317.75,3,26,29.00
01/16/2020,22:14,3318.00,3318.25,3317.75,3318.25,27,12,39.00
01/16/2020,22:15,3318.25,3318.25,3318.00,3318.00,2,10,12.00
01/16/2020,22:16,3318.00,3318.25,3317.75,3318.00,16,67,83.00
01/16/2020,22:17,3318.00,3318.25,3318.00,3318.25,1,3,4.00
01/16/2020,22:18,3318.25,3318.25,3318.25,3318.25,75,0,75.00
01/16/2020,22:19,3318.25,3318.50,3318.25,3318.25,9,3,12.00
01/16/2020,22:20,3318.25,3318.25,3318.00,3318.25,3,13,16.00
01/16/2020,22:21,3318.25,3318.25,3318.25,3318.25,6,0,6.00
01/16/2020,22:22,3318.25,3318.25,3318.00,3318.25,9,3,12.00
01/16/2020,22:23,3318.25,3318.25,3318.00,3318.00,13,4,17.00
01/16/2020,22:24,3318.00,3318.25,3318.00,3318.25,9,1,10.00
01/16/2020,22:25,3318.25,3318.50,3318.25,3318.50,42,43,85.00
01/16/2020,22:26,3318.50,3318.50,3318.25,3318.25,7,1,8.00
01/16/2020,22:27,3318.50,3318.75,3318.50,3318.75,86,0,86.00
01/16/2020,22:28,3318.75,3318.75,3318.25,3318.25,8,44,52.00
01/16/2020,22:29,3318.50,3318.75,3318.50,3318.50,48,1,49.00
01/16/2020,22:30,3318.75,3318.75,3318.50,3318.75,7,11,18.00
01/16/2020,22:31,3318.75,3318.75,3318.50,3318.50,4,5,9.00
01/16/2020,22:32,3318.50,3318.75,3318.50,3318.50,7,5,12.00
01/16/2020,22:33,3318.50,3318.50,3318.25,3318.50,1,96,97.00
01/16/2020,22:34,3318.25,3318.25,3318.25,3318.25,0,4,4.00
01/16/2020,22:35,3318.50,3318.50,3318.25,3318.50,4,1,5.00
01/16/2020,22:36,3318.25,3318.25,3318.00,3318.00,0,244,244.00
01/16/2020,22:37,3318.25,3318.25,3318.00,3318.00,4,6,10.00
01/16/2020,22:38,3318.00,3318.25,3318.00,3318.00,1,11,12.00
01/16/2020,22:39,3318.25,3318.25,3317.75,3318.25,70,111,181.00
01/16/2020,22:40,3318.25,3318.25,3318.00,3318.00,2,22,24.00
01/16/2020,22:41,3318.00,3318.25,3317.75,3317.75,1,71,72.00
01/16/2020,22:42,3317.75,3318.00,3317.75,3318.00,12,2,14.00
01/16/2020,22:43,3318.00,3318.00,3318.00,3318.00,69,0,69.00
01/16/2020,22:44,3318.00,3318.25,3318.00,3318.25,20,0,20.00
01/16/2020,22:45,3318.00,3318.25,3318.00,3318.00,2,5,7.00
01/16/2020,22:46,3318.00,3318.00,3318.00,3318.00,0,5,5.00
01/16/2020,22:47,3318.25,3318.25,3318.00,3318.00,3,2,5.00
01/16/2020,22:48,3318.00,3318.25,3318.00,3318.25,3,1,4.00
01/16/2020,22:49,3318.25,3318.25,3318.25,3318.25,2,0,2.00
01/16/2020,22:50,3318.00,3318.25,3317.75,3318.00,26,65,91.00
01/16/2020,22:51,3317.75,3318.00,3317.75,3318.00,40,4,44.00
01/16/2020,22:52,3317.75,3318.00,3317.75,3318.00,5,1,6.00
01/16/2020,22:53,3317.75,3318.00,3317.75,3317.75,3,250,253.00
01/16/2020,22:54,3317.75,3318.00,3317.75,3318.00,4,1,5.00
01/16/2020,22:55,3317.75,3318.00,3317.75,3318.00,7,57,64.00
01/16/2020,22:56,3317.75,3318.00,3317.75,3318.00,2,5,7.00
01/16/2020,22:58,3317.75,3318.00,3317.75,3317.75,1,5,6.00
01/16/2020,22:59,3317.75,3318.00,3317.50,3317.75,24,114,138.00
01/16/2020,23:00,3317.75,3317.75,3317.50,3317.50,10,19,29.00
01/16/2020,23:01,3317.50,3317.75,3317.25,3317.25,8,170,178.00
01/16/2020,23:02,3317.50,3317.75,3317.50,3317.50,76,77,153.00
01/16/2020,23:03,3317.75,3317.75,3317.50,3317.50,6,6,12.00
01/16/2020,23:04,3317.75,3317.75,3317.75,3317.75,45,0,45.00
01/16/2020,23:05,3317.75,3317.75,3317.50,3317.75,15,1,16.00
01/16/2020,23:06,3317.50,3317.75,3317.50,3317.50,2,46,48.00
01/16/2020,23:08,3317.50,3317.75,3317.50,3317.75,2,67,69.00
01/16/2020,23:09,3317.50,3317.50,3317.50,3317.50,0,6,6.00
01/16/2020,23:10,3317.50,3317.75,3317.50,3317.50,2,19,21.00
01/16/2020,23:11,3317.50,3317.75,3317.50,3317.50,3,24,27.00
01/16/2020,23:12,3317.50,3317.50,3317.25,3317.25,0,50,50.00
01/16/2020,23:13,3317.50,3317.75,3317.50,3317.75,137,0,137.00
01/16/2020,23:14,3317.75,3317.75,3317.50,3317.75,5,17,22.00
01/16/2020,23:15,3317.75,3317.75,3317.50,3317.75,90,38,128.00
01/16/2020,23:16,3317.50,3317.75,3317.50,3317.75,7,5,12.00
01/16/2020,23:17,3317.50,3317.75,3317.50,3317.50,7,5,12.00
01/16/2020,23:18,3317.50,3317.75,3317.50,3317.75,5,2,7.00
01/16/2020,23:19,3317.50,3317.75,3317.50,3317.75,20,1,21.00
01/16/2020,23:20,3317.75,3318.00,3317.75,3317.75,12,26,38.00
01/16/2020,23:21,3317.75,3317.75,3317.50,3317.75,49,4,53.00
01/16/2020,23:22,3317.75,3318.00,3317.75,3317.75,14,13,27.00
01/16/2020,23:23,3317.75,3318.00,3317.75,3317.75,3,4,7.00
01/16/2020,23:24,3317.75,3317.75,3317.50,3317.75,3,29,32.00
01/16/2020,23:25,3317.50,3317.50,3317.25,3317.25,4,38,42.00
01/16/2020,23:26,3317.25,3317.50,3317.25,3317.50,63,5,68.00
01/16/2020,23:27,3317.50,3317.50,3317.50,3317.50,20,0,20.00
01/16/2020,23:28,3317.50,3317.75,3317.50,3317.50,7,6,13.00
01/16/2020,23:29,3317.50,3317.75,3317.50,3317.50,4,56,60.00
01/16/2020,23:30,3317.50,3317.75,3317.25,3317.50,23,43,66.00
01/16/2020,23:31,3317.50,3317.75,3317.50,3317.75,30,4,34.00
01/16/2020,23:32,3317.75,3317.75,3317.50,3317.75,4,133,137.00
01/16/2020,23:33,3317.75,3317.75,3317.50,3317.50,3,17,20.00
01/16/2020,23:34,3317.75,3318.00,3317.75,3317.75,93,30,123.00
01/16/2020,23:35,3317.75,3318.00,3317.75,3317.75,4,8,12.00
01/16/2020,23:36,3317.75,3318.00,3317.75,3317.75,2,6,8.00
01/16/2020,23:37,3317.75,3318.25,3317.75,3318.25,54,3,57.00
01/16/2020,23:38,3318.25,3318.50,3318.00,3318.50,149,79,228.00
01/16/2020,23:39,3318.50,3318.50,3318.25,3318.25,1,35,36.00
01/16/2020,23:40,3318.25,3318.50,3318.25,3318.25,4,36,40.00
01/16/2020,23:41,3318.25,3318.50,3318.25,3318.50,3,2,5.00
01/16/2020,23:42,3318.25,3318.50,3318.00,3318.25,79,86,165.00
01/16/2020,23:43,3318.25,3318.50,3318.25,3318.25,3,10,13.00
01/16/2020,23:44,3318.25,3318.50,3318.00,3318.25,60,77,137.00
01/16/2020,23:45,3318.50,3318.50,3318.25,3318.25,5,11,16.00
01/16/2020,23:46,3318.50,3318.50,3318.25,3318.50,14,7,21.00
01/16/2020,23:47,3318.50,3318.50,3318.25,3318.50,8,3,11.00
01/16/2020,23:48,3318.25,3318.50,3318.25,3318.25,5,50,55.00
01/16/2020,23:49,3318.25,3318.50,3318.25,3318.50,27,6,33.00
01/16/2020,23:50,3318.50,3318.75,3318.50,3318.50,43,3,46.00
01/16/2020,23:51,3318.75,3319.00,3318.75,3318.75,113,6,119.00
01/16/2020,23:52,3318.75,3318.75,3318.25,3318.25,1,82,83.00
01/16/2020,23:53,3318.50,3318.75,3318.50,3318.50,63,4,67.00
01/16/2020,23:54,3318.50,3318.75,3318.50,3318.50,1,72,73.00
01/16/2020,23:55,3318.50,3318.75,3318.25,3318.50,58,58,116.00
01/16/2020,23:56,3318.50,3318.50,3318.25,3318.50,38,35,73.00
01/16/2020,23:57,3318.50,3319.00,3318.50,3318.75,132,95,227.00
01/16/2020,23:58,3318.75,3318.75,3318.50,3318.75,1,10,11.00
01/16/2020,23:59,3318.50,3318.75,3318.50,3318.75,4,11,15.00
01/17/2020,00:00,3318.50,3319.00,3318.50,3318.75,54,157,211.00
01/17/2020,00:01,3319.00,3319.00,3318.50,3318.75,58,103,161.00
01/17/2020,00:02,3318.50,3319.00,3318.50,3318.75,176,21,197.00
01/17/2020,00:03,3319.00,3319.00,3318.75,3318.75,26,14,40.00
01/17/2020,00:04,3319.00,3319.00,3318.75,3318.75,9,3,12.00
01/17/2020,00:05,3318.75,3319.00,3318.75,3318.75,5,12,17.00
01/17/2020,00:06,3318.75,3319.00,3318.50,3318.50,11,96,107.00
01/17/2020,00:07,3318.50,3318.75,3318.00,3318.00,3,88,91.00
01/17/2020,00:08,3318.00,3318.50,3318.00,3318.25,213,65,278.00
01/17/2020,00:09,3318.25,3318.25,3318.00,3318.00,36,9,45.00
01/17/2020,00:10,3318.00,3318.50,3318.00,3318.25,31,27,58.00
01/17/2020,00:11,3318.25,3319.00,3318.25,3318.75,175,33,208.00
01/17/2020,00:12,3319.00,3319.25,3318.50,3318.50,73,52,125.00
01/17/2020,00:13,3318.50,3318.75,3318.50,3318.75,50,109,159.00
01/17/2020,00:14,3319.00,3319.50,3318.75,3318.75,490,162,652.00
01/17/2020,00:15,3318.75,3318.75,3318.50,3318.75,53,157,210.00
01/17/2020,00:16,3318.50,3318.75,3318.50,3318.50,6,12,18.00
01/17/2020,00:17,3318.75,3318.75,3318.50,3318.50,9,19,28.00
01/17/2020,00:18,3318.25,3318.25,3318.00,3318.25,54,80,134.00
01/17/2020,00:19,3318.00,3318.00,3318.00,3318.00,0,63,63.00
01/17/2020,00:20,3318.25,3318.25,3317.75,3318.00,5,54,59.00
01/17/2020,00:21,3318.00,3318.25,3318.00,3318.25,60,90,150.00
01/17/2020,00:22,3318.00,3318.25,3318.00,3318.25,28,5,33.00
01/17/2020,00:23,3318.25,3318.50,3318.25,3318.25,5,4,9.00
01/17/2020,00:24,3318.50,3318.50,3318.25,3318.25,4,5,9.00
01/17/2020,00:25,3318.25,3318.25,3318.25,3318.25,0,2,2.00
01/17/2020,00:26,3318.50,3318.50,3318.25,3318.25,12,15,27.00
01/17/2020,00:27,3318.50,3318.50,3318.25,3318.25,116,15,131.00
01/17/2020,00:28,3318.25,3318.50,3318.25,3318.25,8,11,19.00
01/17/2020,00:29,3318.50,3318.50,3318.25,3318.50,222,5,227.00
01/17/2020,00:30,3318.50,3318.50,3318.25,3318.50,60,6,66.00
01/17/2020,00:31,3318.50,3318.50,3318.25,3318.50,15,12,27.00
01/17/2020,00:32,3318.25,3318.25,3318.25,3318.25,0,19,19.00
01/17/2020,00:33,3318.25,3318.50,3318.25,3318.25,39,16,55.00
01/17/2020,00:34,3318.25,3318.50,3318.25,3318.25,2,139,141.00
01/17/2020,00:35,3318.25,3318.25,3318.00,3318.00,3,35,38.00
01/17/2020,00:36,3318.00,3318.00,3318.00,3318.00,0,5,5.00
01/17/2020,00:37,3318.00,3318.25,3318.00,3318.00,1,9,10.00
01/17/2020,00:38,3318.25,3318.25,3318.00,3318.25,79,212,291.00
01/17/2020,00:39,3318.00,3318.00,3318.00,3318.00,0,1,1.00
01/17/2020,00:40,3318.25,3318.50,3318.25,3318.50,28,0,28.00
01/17/2020,00:41,3318.25,3318.50,3318.25,3318.50,25,7,32.00
01/17/2020,00:42,3318.25,3318.25,3318.00,3318.25,31,18,49.00
01/17/2020,00:43,3318.00,3318.25,3318.00,3318.25,24,34,58.00
01/17/2020,00:44,3318.25,3318.50,3318.25,3318.25,69,3,72.00
01/17/2020,00:45,3318.25,3318.50,3318.25,3318.25,3,7,10.00
01/17/2020,00:46,3318.25,3318.50,3318.25,3318.25,1,100,101.00
01/17/2020,00:47,3318.25,3318.50,3318.25,3318.25,3,5,8.00
01/17/2020,00:48,3318.25,3318.50,3318.25,3318.25,13,10,23.00
01/17/2020,00:49,3318.25,3318.50,3318.25,3318.25,2,183,185.00
01/17/2020,00:50,3318.50,3318.50,3318.25,3318.50,129,5,134.00
01/17/2020,00:51,3318.50,3318.50,3318.25,3318.25,26,2,28.00
01/17/2020,00:52,3318.50,3318.50,3318.25,3318.25,7,115,122.00
01/17/2020,00:53,3318.50,3318.75,3318.25,3318.50,72,22,94.00
01/17/2020,00:54,3318.50,3318.75,3318.25,3318.50,126,13,139.00
01/17/2020,00:55,3318.50,3318.50,3318.25,3318.25,0,40,40.00
01/17/2020,00:56,3318.50,3318.75,3318.50,3318.75,35,56,91.00
01/17/2020,00:57,3318.75,3318.75,3318.50,3318.75,69,2,71.00
01/17/2020,00:58,3319.00,3319.00,3318.50,3318.75,20,80,100.00
01/17/2020,00:59,3318.75,3319.00,3318.75,3318.75,10,6,16.00
01/17/2020,01:00,3318.75,3318.75,3318.50,3318.50,0,161,161.00
01/17/2020,01:01,3318.50,3318.75,3318.50,3318.50,10,98,108.00
01/17/2020,01:02,3318.75,3318.75,3318.50,3318.50,8,26,34.00
01/17/2020,01:03,3318.50,3318.75,3318.50,3318.75,4,18,22.00
01/17/2020,01:04,3318.50,3319.25,3318.50,3319.25,178,4,182.00
01/17/2020,01:05,3319.25,3319.25,3318.75,3319.00,117,95,212.00
01/17/2020,01:06,3319.25,3319.25,3319.00,3319.25,34,48,82.00
01/17/2020,01:07,3319.25,3319.25,3319.00,3319.25,88,7,95.00
01/17/2020,01:08,3319.50,3319.50,3319.25,3319.25,11,172,183.00
01/17/2020,01:09,3319.50,3319.50,3319.25,3319.25,1,55,56.00
01/17/2020,01:10,3319.25,3319.50,3319.25,3319.25,28,43,71.00
01/17/2020,01:11,3319.50,3319.50,3319.00,3319.00,4,54,58.00
01/17/2020,01:12,3319.25,3319.25,3318.75,3319.00,4,235,239.00
01/17/2020,01:13,3318.75,3319.00,3318.75,3319.00,156,1,157.00
01/17/2020,01:14,3319.00,3319.25,3319.00,3319.00,33,35,68.00
01/17/2020,01:15,3319.00,3319.00,3319.00,3319.00,0,81,81.00
01/17/2020,01:16,3319.25,3319.25,3319.00,3319.25,11,23,34.00
01/17/2020,01:17,3319.00,3319.50,3319.00,3319.50,74,3,77.00
01/17/2020,01:18,3319.50,3319.50,3319.00,3319.25,7,30,37.00
01/17/2020,01:19,3319.25,3319.25,3318.75,3319.00,32,118,150.00
01/17/2020,01:20,3319.25,3319.50,3319.00,3319.25,43,110,153.00
01/17/2020,01:21,3319.00,3319.25,3319.00,3319.00,8,7,15.00
01/17/2020,01:22,3319.25,3319.50,3319.00,3319.25,45,9,54.00
01/17/2020,01:23,3319.25,3319.50,3319.25,3319.50,2,63,65.00
01/17/2020,01:24,3319.25,3320.00,3319.25,3319.75,185,12,197.00
01/17/2020,01:25,3319.75,3320.00,3319.50,3319.50,25,259,284.00
01/17/2020,01:26,3319.75,3320.00,3319.50,3319.75,96,17,113.00
01/17/2020,01:27,3319.50,3319.50,3319.25,3319.25,10,206,216.00
01/17/2020,01:28,3319.50,3319.75,3319.25,3319.50,140,7,147.00
01/17/2020,01:29,3319.50,3319.75,3319.50,3319.75,7,28,35.00
01/17/2020,01:30,3319.50,3319.50,3319.25,3319.50,24,196,220.00
01/17/2020,01:31,3319.50,3319.75,3319.50,3319.75,385,5,390.00
01/17/2020,01:32,3319.75,3319.75,3319.75,3319.75,34,0,34.00
01/17/2020,01:33,3319.75,3319.75,3319.50,3319.75,168,20,188.00
01/17/2020,01:34,3319.75,3320.00,3319.75,3320.00,69,135,204.00
01/17/2020,01:35,3320.00,3320.00,3319.75,3319.75,17,25,42.00
01/17/2020,01:36,3319.75,3320.00,3319.75,3319.75,4,163,167.00
01/17/2020,01:37,3319.75,3319.75,3319.75,3319.75,0,87,87.00
01/17/2020,01:38,3319.75,3319.75,3319.50,3319.75,9,158,167.00
01/17/2020,01:39,3319.50,3320.00,3319.50,3320.00,82,7,89.00
01/17/2020,01:40,3319.75,3320.00,3319.75,3320.00,15,3,18.00
01/17/2020,01:41,3320.00,3320.50,3320.00,3320.25,596,334,930.00
01/17/2020,01:42,3320.25,3320.25,3320.00,3320.25,9,130,139.00
01/17/2020,01:43,3320.25,3320.50,3320.25,3320.50,106,99,205.00
01/17/2020,01:44,3320.25,3320.25,3320.00,3320.00,1,155,156.00
01/17/2020,01:45,3319.75,3320.00,3319.75,3319.75,4,175,179.00
01/17/2020,01:46,3319.50,3320.00,3319.50,3319.75,225,2,227.00
01/17/2020,01:47,3320.00,3320.00,3319.75,3319.75,11,125,136.00
01/17/2020,01:48,3319.50,3319.75,3319.50,3319.50,5,14,19.00
01/17/2020,01:49,3319.50,3319.75,3319.50,3319.75,14,42,56.00
01/17/2020,01:50,3319.50,3320.00,3319.50,3320.00,69,29,98.00
01/17/2020,01:51,3319.75,3320.00,3319.50,3319.50,37,215,252.00
01/17/2020,01:52,3319.75,3319.75,3319.50,3319.50,17,178,195.00
01/17/2020,01:53,3319.50,3320.00,3319.50,3320.00,188,61,249.00
01/17/2020,01:54,3319.75,3320.00,3319.75,3320.00,9,80,89.00
01/17/2020,01:55,3319.75,3320.00,3319.75,3319.75,44,44,88.00
01/17/2020,01:56,3319.75,3320.00,3319.75,3320.00,91,10,101.00
01/17/2020,01:57,3320.00,3320.50,3320.00,3320.50,150,118,268.00
01/17/2020,01:58,3320.50,3320.50,3320.25,3320.50,152,42,194.00
01/17/2020,01:59,3320.50,3321.00,3320.25,3321.00,369,84,453.00
01/17/2020,02:00,3321.00,3321.25,3320.75,3321.00,274,142,416.00
01/17/2020,02:01,3320.75,3321.25,3320.75,3321.00,648,527,1175.00
01/17/2020,02:02,3321.00,3321.25,3321.00,3321.25,298,148,446.00
01/17/2020,02:03,3321.00,3321.50,3321.00,3321.25,255,108,363.00
01/17/2020,02:04,3321.25,3321.75,3321.25,3321.25,484,320,804.00
01/17/2020,02:05,3321.25,3321.50,3321.00,3321.25,5,287,292.00
01/17/2020,02:06,3321.25,3321.50,3321.00,3321.25,520,24,544.00
01/17/2020,02:07,3321.50,3322.50,3321.50,3322.50,824,40,864.00
01/17/2020,02:08,3322.25,3322.50,3321.50,3322.00,254,329,583.00
01/17/2020,02:09,3322.00,3322.00,3321.50,3321.75,80,125,205.00
01/17/2020,02:10,3321.75,3322.00,3321.50,3322.00,62,17,79.00
01/17/2020,02:11,3322.00,3322.00,3321.75,3321.75,34,199,233.00
01/17/2020,02:12,3322.00,3322.00,3321.75,3321.75,87,55,142.00
01/17/2020,02:13,3321.75,3321.75,3321.50,3321.50,186,266,452.00
01/17/2020,02:14,3321.75,3321.75,3321.50,3321.75,192,19,211.00
01/17/2020,02:15,3321.75,3322.00,3321.50,3321.75,155,184,339.00
01/17/2020,02:16,3321.75,3322.25,3321.75,3322.00,310,2,312.00
01/17/2020,02:17,3322.25,3322.50,3322.00,3322.00,109,102,211.00
01/17/2020,02:18,3322.00,3322.00,3322.00,3322.00,0,306,306.00
01/17/2020,02:19,3322.00,3322.50,3322.00,3322.25,114,177,291.00
01/17/2020,02:20,3322.25,3322.75,3322.25,3322.75,426,116,542.00
01/17/2020,02:21,3322.50,3322.75,3322.50,3322.75,12,36,48.00
01/17/2020,02:22,3322.75,3323.25,3322.50,3323.00,313,149,462.00
01/17/2020,02:23,3323.00,3323.00,3322.50,3322.50,17,264,281.00
01/17/2020,02:24,3322.50,3322.75,3322.25,3322.75,219,18,237.00
01/17/2020,02:25,3322.50,3322.75,3322.25,3322.50,148,232,380.00
01/17/2020,02:26,3322.50,3322.75,3322.25,3322.25,100,70,170.00
01/17/2020,02:27,3322.25,3322.50,3322.25,3322.25,331,87,418.00
01/17/2020,02:28,3322.25,3322.50,3322.00,3322.25,89,165,254.00
01/17/2020,02:29,3322.25,3322.50,3322.00,3322.50,172,31,203.00
01/17/2020,02:30,3322.50,3322.75,3322.00,3322.00,64,257,321.00
01/17/2020,02:31,3322.25,3322.75,3322.00,3322.50,305,165,470.00
01/17/2020,02:32,3322.75,3323.50,3322.75,3323.50,802,67,869.00
01/17/2020,02:33,3323.50,3323.50,3323.00,3323.25,106,394,500.00
01/17/2020,02:34,3323.25,3323.50,3323.25,3323.50,75,256,331.00
01/17/2020,02:35,3323.25,3323.50,3323.25,3323.25,32,178,210.00
01/17/2020,02:36,3323.50,3323.75,3323.25,3323.75,332,37,369.00
01/17/2020,02:37,3323.50,3324.75,3323.50,3324.00,912,436,1348.00
01/17/2020,02:38,3324.25,3324.50,3324.00,3324.25,130,214,344.00
01/17/2020,02:39,3324.00,3324.25,3324.00,3324.00,64,333,397.00
01/17/2020,02:40,3323.75,3324.25,3323.50,3324.25,256,94,350.00
01/17/2020,02:41,3324.00,3325.00,3324.00,3324.75,423,274,697.00
01/17/2020,02:42,3324.75,3325.00,3324.50,3324.75,498,105,603.00
01/17/2020,02:43,3324.75,3325.00,3324.75,3324.75,50,320,370.00
01/17/2020,02:44,3325.00,3325.00,3324.75,3324.75,161,65,226.00
01/17/2020,02:45,3325.00,3325.00,3324.50,3324.50,12,121,133.00
01/17/2020,02:46,3324.50,3324.75,3324.50,3324.75,91,122,213.00
01/17/2020,02:47,3324.50,3324.75,3324.00,3324.25,111,235,346.00
01/17/2020,02:48,3324.25,3324.25,3323.50,3323.50,110,451,561.00
01/17/2020,02:49,3323.75,3324.00,3323.50,3323.75,342,306,648.00
01/17/2020,02:50,3323.75,3324.00,3323.50,3323.50,84,57,141.00
01/17/2020,02:51,3323.75,3324.25,3323.50,3324.00,620,80,700.00
01/17/2020,02:52,3324.00,3324.00,3323.75,3323.75,82,169,251.00
01/17/2020,02:53,3323.75,3323.75,3323.50,3323.50,6,317,323.00
01/17/2020,02:54,3323.75,3323.75,3323.25,3323.25,9,26,35.00
01/17/2020,02:55,3323.25,3323.50,3323.25,3323.25,15,138,153.00
01/17/2020,02:56,3323.25,3323.50,3323.00,3323.50,184,102,286.00
01/17/2020,02:57,3323.50,3323.50,3323.25,3323.25,327,67,394.00
01/17/2020,02:58,3323.25,3323.50,3323.25,3323.25,12,224,236.00
01/17/2020,02:59,3323.00,3323.50,3323.00,3323.25,219,123,342.00
01/17/2020,03:00,3323.00,3323.25,3322.75,3323.25,73,259,332.00
01/17/2020,03:01,3323.00,3323.25,3322.50,3322.75,165,370,535.00
01/17/2020,03:02,3322.75,3323.00,3322.75,3322.75,39,58,97.00
01/17/2020,03:03,3322.50,3322.75,3322.25,3322.75,282,88,370.00
01/17/2020,03:04,3322.50,3323.00,3322.50,3322.75,464,490,954.00
01/17/2020,03:05,3322.75,3322.75,3322.25,3322.75,134,139,273.00
01/17/2020,03:06,3322.50,3322.75,3322.50,3322.50,3,256,259.00
01/17/2020,03:07,3322.75,3323.00,3322.50,3323.00,462,42,504.00
01/17/2020,03:08,3323.00,3323.00,3322.75,3323.00,25,31,56.00
01/17/2020,03:09,3323.00,3323.00,3322.75,3322.75,111,135,246.00
01/17/2020,03:10,3322.75,3322.75,3322.50,3322.75,10,160,170.00
01/17/2020,03:11,3322.75,3322.75,3322.50,3322.75,141,1,142.00
01/17/2020,03:12,3322.75,3323.50,3322.75,3323.25,236,133,369.00
01/17/2020,03:13,3323.25,3323.50,3323.25,3323.50,14,76,90.00
01/17/2020,03:14,3323.25,3323.75,3323.25,3323.75,212,48,260.00
01/17/2020,03:15,3323.75,3324.00,3323.50,3324.00,349,185,534.00
01/17/2020,03:16,3324.00,3324.00,3323.50,3323.75,88,266,354.00
01/17/2020,03:17,3323.75,3323.75,3323.50,3323.75,16,5,21.00
01/17/2020,03:18,3323.50,3323.75,3323.50,3323.50,10,123,133.00
01/17/2020,03:19,3323.50,3323.75,3323.50,3323.50,9,137,146.00
01/17/2020,03:20,3323.50,3323.75,3323.50,3323.75,234,191,425.00
01/17/2020,03:21,3323.75,3324.00,3323.00,3323.25,223,275,498.00
01/17/2020,03:22,3323.25,3323.50,3323.00,3323.50,308,13,321.00
01/17/2020,03:23,3323.50,3323.50,3323.00,3323.00,398,195,593.00
01/17/2020,03:24,3323.25,3323.50,3323.00,3323.50,187,231,418.00
01/17/2020,03:25,3323.75,3324.00,3323.50,3324.00,213,6,219.00
01/17/2020,03:26,3323.75,3323.75,3323.50,3323.75,111,249,360.00
01/17/2020,03:27,3323.75,3323.75,3323.25,3323.25,5,42,47.00
01/17/2020,03:28,3323.25,3323.50,3323.25,3323.50,9,3,12.00
01/17/2020,03:29,3323.50,3323.75,3323.25,3323.50,246,217,463.00
01/17/2020,03:30,3323.25,3323.50,3323.25,3323.25,121,9,130.00
01/17/2020,03:31,3323.50,3323.50,3322.50,3322.75,157,505,662.00
01/17/2020,03:32,3322.75,3323.00,3322.25,3322.25,4,330,334.00
01/17/2020,03:33,3322.25,3322.50,3322.25,3322.25,102,60,162.00
01/17/2020,03:34,3322.50,3322.75,3322.25,3322.75,105,104,209.00
01/17/2020,03:35,3322.75,3323.00,3322.50,3322.75,347,229,576.00
01/17/2020,03:36,3323.00,3323.25,3322.75,3323.00,84,56,140.00
01/17/2020,03:37,3323.00,3323.25,3323.00,3323.25,39,1,40.00
01/17/2020,03:38,3323.00,3323.50,3322.75,3323.50,207,124,331.00
01/17/2020,03:39,3323.50,3323.50,3323.00,3323.25,28,88,116.00
01/17/2020,03:40,3323.25,3323.50,3323.25,3323.25,9,79,88.00
01/17/2020,03:41,3323.25,3323.50,3323.00,3323.25,12,307,319.00
01/17/2020,03:42,3323.25,3323.75,3323.25,3323.75,347,102,449.00
01/17/2020,03:43,3323.75,3324.00,3323.50,3323.50,164,103,267.00
01/17/2020,03:44,3323.75,3323.75,3323.25,3323.75,86,41,127.00
01/17/2020,03:45,3323.75,3323.75,3323.25,3323.25,5,57,62.00
01/17/2020,03:46,3323.25,3323.50,3323.00,3323.25,111,121,232.00
01/17/2020,03:47,3323.25,3323.25,3323.25,3323.25,99,0,99.00
01/17/2020,03:48,3323.25,3324.00,3323.25,3323.75,158,172,330.00
01/17/2020,03:49,3323.75,3323.75,3323.75,3323.75,0,77,77.00
01/17/2020,03:50,3324.00,3324.25,3323.75,3324.00,215,52,267.00
01/17/2020,03:51,3324.00,3324.00,3324.00,3324.00,227,0,227.00
01/17/2020,03:52,3324.25,3325.00,3324.25,3325.00,420,13,433.00
01/17/2020,03:53,3325.00,3325.25,3324.25,3324.25,126,740,866.00
01/17/2020,03:54,3324.50,3325.00,3324.50,3325.00,250,34,284.00
01/17/2020,03:55,3324.75,3325.00,3324.75,3324.75,21,6,27.00
01/17/2020,03:56,3325.00,3325.00,3324.50,3324.75,12,67,79.00
01/17/2020,03:57,3324.75,3324.75,3324.50,3324.75,304,94,398.00
01/17/2020,03:58,3324.75,3324.75,3324.50,3324.75,39,5,44.00
01/17/2020,03:59,3324.75,3324.75,3324.50,3324.50,6,31,37.00
01/17/2020,04:00,3324.75,3324.75,3324.25,3324.25,74,58,132.00
01/17/2020,04:01,3324.25,3324.50,3324.00,3324.50,79,139,218.00
01/17/2020,04:02,3324.25,3324.50,3324.00,3324.50,135,63,198.00
01/17/2020,04:03,3324.25,3324.75,3324.25,3324.75,710,6,716.00
01/17/2020,04:04,3325.00,3325.00,3324.50,3324.50,308,108,416.00
01/17/2020,04:05,3324.50,3324.75,3324.50,3324.50,170,244,414.00
01/17/2020,04:06,3324.75,3324.75,3324.50,3324.75,243,1,244.00
01/17/2020,04:07,3324.75,3324.75,3324.75,3324.75,135,0,135.00
01/17/2020,04:08,3324.75,3325.00,3324.75,3324.75,3,3,6.00
01/17/2020,04:09,3324.75,3325.00,3324.75,3324.75,1,77,78.00
01/17/2020,04:10,3324.75,3325.00,3324.75,3325.00,3,42,45.00
01/17/2020,04:11,3325.00,3325.50,3324.75,3325.50,543,6,549.00
01/17/2020,04:12,3325.25,3326.00,3325.25,3325.75,526,377,903.00
01/17/2020,04:13,3325.75,3326.00,3325.50,3325.50,23,137,160.00
01/17/2020,04:14,3325.75,3326.25,3325.50,3326.00,273,149,422.00
01/17/2020,04:15,3326.25,3326.50,3326.00,3326.25,387,136,523.00
01/17/2020,04:16,3326.25,3326.50,3326.25,3326.50,174,104,278.00
01/17/2020,04:17,3326.25,3326.50,3326.00,3326.00,125,186,311.00
01/17/2020,04:18,3326.25,3326.50,3326.00,3326.25,106,6,112.00
01/17/2020,04:19,3326.25,3327.00,3326.25,3326.75,624,81,705.00
01/17/2020,04:20,3326.75,3326.75,3325.75,3325.75,8,856,864.00
01/17/2020,04:21,3326.00,3326.00,3325.50,3325.75,118,115,233.00
01/17/2020,04:22,3325.75,3325.75,3325.25,3325.50,45,150,195.00
01/17/2020,04:23,3325.25,3325.50,3325.25,3325.25,34,14,48.00
01/17/2020,04:24,3325.50,3325.75,3325.50,3325.50,55,40,95.00
01/17/2020,04:25,3325.25,3325.50,3325.25,3325.25,2,301,303.00
01/17/2020,04:26,3325.25,3325.25,3325.00,3325.00,4,424,428.00
01/17/2020,04:27,3325.25,3325.25,3325.00,3325.00,170,350,520.00
01/17/2020,04:28,3325.00,3325.25,3325.00,3325.00,50,16,66.00
01/17/2020,04:29,3325.00,3325.00,3324.75,3324.75,2,302,304.00
01/17/2020,04:30,3324.75,3325.00,3324.25,3324.25,12,203,215.00
01/17/2020,04:31,3324.50,3324.50,3324.00,3324.25,296,617,913.00
01/17/2020,04:32,3324.00,3324.25,3324.00,3324.25,187,46,233.00
01/17/2020,04:33,3324.25,3324.50,3324.00,3324.00,24,187,211.00
01/17/2020,04:34,3324.00,3324.75,3324.00,3324.75,548,88,636.00
01/17/2020,04:35,3324.50,3325.00,3324.50,3325.00,365,84,449.00
01/17/2020,04:36,3325.00,3325.00,3324.75,3325.00,55,23,78.00
01/17/2020,04:37,3325.00,3325.25,3324.75,3325.00,778,20,798.00
01/17/2020,04:38,3325.25,3325.25,3325.00,3325.00,257,190,447.00
01/17/2020,04:39,3325.00,3325.25,3325.00,3325.25,16,8,24.00
01/17/2020,04:40,3325.00,3325.00,3324.75,3324.75,70,215,285.00
01/17/2020,04:41,3324.75,3325.00,3324.50,3324.75,101,53,154.00
01/17/2020,04:42,3324.75,3324.75,3324.50,3324.75,36,4,40.00
01/17/2020,04:43,3324.75,3324.75,3324.50,3324.75,17,5,22.00
01/17/2020,04:44,3324.50,3324.75,3324.50,3324.75,56,136,192.00
01/17/2020,04:45,3324.75,3324.75,3324.75,3324.75,227,0,227.00
01/17/2020,04:46,3325.00,3325.00,3324.75,3325.00,155,6,161.00
01/17/2020,04:47,3325.00,3325.00,3324.75,3325.00,25,10,35.00
01/17/2020,04:48,3325.00,3325.00,3324.75,3325.00,14,3,17.00
01/17/2020,04:49,3325.00,3325.25,3324.75,3325.25,71,4,75.00
01/17/2020,04:50,3325.00,3325.00,3325.00,3325.00,0,87,87.00
01/17/2020,04:51,3324.75,3325.25,3324.50,3325.00,763,449,1212.00
01/17/2020,04:52,3325.00,3325.00,3324.75,3325.00,143,109,252.00
01/17/2020,04:53,3325.00,3325.00,3324.75,3324.75,246,2,248.00
01/17/2020,04:54,3324.75,3325.00,3324.75,3324.75,7,343,350.00
01/17/2020,04:55,3324.75,3325.00,3324.75,3324.75,13,81,94.00
01/17/2020,04:56,3324.75,3324.75,3324.75,3324.75,0,98,98.00
01/17/2020,04:57,3325.00,3325.00,3324.50,3324.75,4,78,82.00
01/17/2020,04:58,3324.75,3324.75,3324.50,3324.50,11,213,224.00
01/17/2020,04:59,3324.50,3324.50,3324.25,3324.25,639,21,660.00
01/17/2020,05:00,3324.25,3324.75,3324.25,3324.50,104,195,299.00
01/17/2020,05:01,3324.50,3325.00,3324.25,3324.75,303,194,497.00
01/17/2020,05:02,3324.75,3325.25,3324.75,3325.25,145,174,319.00
01/17/2020,05:03,3325.00,3325.25,3325.00,3325.00,5,160,165.00
01/17/2020,05:04,3325.00,3325.25,3325.00,3325.25,2,56,58.00
01/17/2020,05:05,3325.25,3325.25,3324.75,3324.75,5,240,245.00
01/17/2020,05:06,3324.50,3324.75,3324.50,3324.50,55,115,170.00
01/17/2020,05:07,3324.50,3324.50,3324.50,3324.50,0,47,47.00
01/17/2020,05:08,3324.25,3324.50,3324.25,3324.50,13,84,97.00
01/17/2020,05:09,3324.50,3324.75,3324.50,3324.50,348,84,432.00
01/17/2020,05:10,3324.50,3324.50,3324.00,3324.25,126,256,382.00
01/17/2020,05:11,3324.50,3324.50,3324.25,3324.25,3,170,173.00
01/17/2020,05:12,3324.00,3324.25,3324.00,3324.00,3,45,48.00
01/17/2020,05:13,3324.00,3324.25,3323.75,3323.75,12,89,101.00
01/17/2020,05:14,3324.00,3324.00,3323.75,3323.75,22,31,53.00
01/17/2020,05:15,3324.00,3324.00,3323.50,3323.50,12,154,166.00
01/17/2020,05:16,3323.75,3324.00,3323.75,3323.75,104,96,200.00
01/17/2020,05:17,3323.50,3324.00,3323.50,3324.00,267,7,274.00
01/17/2020,05:18,3324.00,3324.25,3323.75,3324.25,144,20,164.00
01/17/2020,05:19,3324.00,3324.75,3324.00,3324.50,315,218,533.00
01/17/2020,05:20,3324.50,3324.75,3324.50,3324.75,188,46,234.00
01/17/2020,05:21,3325.00,3325.00,3324.75,3324.75,310,153,463.00
01/17/2020,05:22,3324.50,3324.75,3324.25,3324.50,175,114,289.00
01/17/2020,05:23,3324.25,3324.75,3324.25,3324.50,84,102,186.00
01/17/2020,05:24,3324.50,3324.75,3324.50,3324.50,44,113,157.00
01/17/2020,05:25,3324.50,3324.50,3324.25,3324.50,17,37,54.00
01/17/2020,05:26,3324.50,3324.75,3324.50,3324.75,4,0,4.00
01/17/2020,05:27,3324.75,3325.00,3324.50,3325.00,330,10,340.00
01/17/2020,05:28,3324.75,3325.00,3324.75,3325.00,6,9,15.00
01/17/2020,05:29,3325.00,3325.00,3324.75,3324.75,17,310,327.00
01/17/2020,05:30,3324.75,3325.00,3324.75,3325.00,42,79,121.00
01/17/2020,05:31,3325.00,3325.00,3324.50,3324.50,11,40,51.00
01/17/2020,05:32,3324.75,3324.75,3324.25,3324.25,11,101,112.00
01/17/2020,05:33,3324.50,3324.50,3324.25,3324.50,110,14,124.00
01/17/2020,05:34,3324.50,3324.75,3324.50,3324.50,25,181,206.00
01/17/2020,05:35,3324.75,3324.75,3324.50,3324.75,177,229,406.00
01/17/2020,05:36,3325.00,3325.00,3324.75,3325.00,20,1,21.00
01/17/2020,05:37,3325.00,3325.00,3324.75,3324.75,10,155,165.00
01/17/2020,05:38,3324.75,3325.00,3324.75,3325.00,285,24,309.00
01/17/2020,05:39,3325.00,3325.25,3325.00,3325.25,46,245,291.00
01/17/2020,05:40,3325.00,3325.25,3325.00,3325.00,196,2,198.00
01/17/2020,05:41,3325.25,3325.25,3325.00,3325.25,113,19,132.00
01/17/2020,05:42,3325.25,3325.25,3324.75,3324.75,11,213,224.00
01/17/2020,05:43,3324.75,3324.75,3324.50,3324.75,8,124,132.00
01/17/2020,05:44,3324.75,3324.75,3324.50,3324.50,9,8,17.00
01/17/2020,05:45,3324.75,3325.00,3324.50,3325.00,136,84,220.00
01/17/2020,05:46,3324.75,3324.75,3324.75,3324.75,0,52,52.00
01/17/2020,05:47,3324.75,3324.75,3324.50,3324.50,4,345,349.00
01/17/2020,05:48,3324.50,3324.75,3324.50,3324.75,135,29,164.00
01/17/2020,05:49,3324.75,3324.75,3324.75,3324.75,60,0,60.00
01/17/2020,05:50,3324.75,3324.75,3324.50,3324.50,22,343,365.00
01/17/2020,05:51,3324.50,3324.75,3324.50,3324.50,12,143,155.00
01/17/2020,05:52,3324.25,3324.50,3324.25,3324.50,5,36,41.00
01/17/2020,05:53,3324.50,3324.50,3324.25,3324.25,10,4,14.00
01/17/2020,05:54,3324.25,3324.25,3324.00,3324.25,94,97,191.00
01/17/2020,05:55,3324.50,3324.50,3324.25,3324.50,213,1,214.00
01/17/2020,05:56,3324.50,3324.75,3324.50,3324.75,27,1,28.00
01/17/2020,05:57,3324.75,3325.00,3324.75,3325.00,227,0,227.00
01/17/2020,05:58,3325.00,3325.00,3324.75,3324.75,36,125,161.00
01/17/2020,05:59,3324.75,3324.75,3324.75,3324.75,0,56,56.00
01/17/2020,06:00,3324.75,3325.00,3324.75,3325.00,299,25,324.00
01/17/2020,06:01,3325.00,3325.25,3324.75,3325.00,457,155,612.00
01/17/2020,06:02,3325.00,3325.25,3325.00,3325.00,3,297,300.00
01/17/2020,06:03,3325.00,3325.25,3324.50,3324.50,10,285,295.00
01/17/2020,06:04,3324.75,3324.75,3324.50,3324.50,2,3,5.00
01/17/2020,06:05,3324.75,3325.00,3324.00,3324.00,359,449,808.00
01/17/2020,06:06,3324.25,3324.50,3323.75,3324.25,459,196,655.00
01/17/2020,06:07,3324.25,3324.50,3324.25,3324.50,153,16,169.00
01/17/2020,06:08,3324.25,3324.50,3324.25,3324.25,149,70,219.00
01/17/2020,06:09,3324.25,3324.50,3324.25,3324.25,15,74,89.00
01/17/2020,06:10,3324.50,3324.50,3324.00,3324.00,111,124,235.00
01/17/2020,06:11,3324.25,3324.50,3324.25,3324.50,278,3,281.00
01/17/2020,06:12,3324.50,3324.75,3324.50,3324.75,31,20,51.00
01/17/2020,06:13,3324.50,3324.75,3324.50,3324.75,15,29,44.00
01/17/2020,06:14,3324.75,3324.75,3324.50,3324.50,6,6,12.00
01/17/2020,06:15,3324.75,3324.75,3324.50,3324.50,11,80,91.00
01/17/2020,06:16,3324.25,3324.50,3324.00,3324.00,6,96,102.00
01/17/2020,06:17,3324.00,3324.25,3323.75,3324.00,110,142,252.00
01/17/2020,06:18,3324.00,3324.25,3323.75,3323.75,10,209,219.00
01/17/2020,06:19,3323.75,3324.00,3323.75,3324.00,314,29,343.00
01/17/2020,06:20,3324.00,3324.00,3323.75,3323.75,5,2,7.00
01/17/2020,06:21,3323.75,3324.00,3323.50,3323.75,4,278,282.00
01/17/2020,06:22,3323.50,3323.75,3323.25,3323.25,135,316,451.00
01/17/2020,06:23,3323.25,3323.50,3323.25,3323.25,253,74,327.00
01/17/2020,06:24,3323.50,3323.75,3323.25,3323.75,195,19,214.00
01/17/2020,06:25,3324.00,3324.00,3323.75,3324.00,8,195,203.00
01/17/2020,06:26,3323.75,3323.75,3323.50,3323.75,15,29,44.00
01/17/2020,06:27,3323.50,3323.75,3323.50,3323.50,37,207,244.00
01/17/2020,06:28,3323.50,3323.75,3323.50,3323.75,212,20,232.00
01/17/2020,06:29,3323.75,3323.75,3323.50,3323.75,224,1,225.00
01/17/2020,06:30,3323.75,3324.00,3323.75,3324.00,385,1,386.00
01/17/2020,06:31,3323.75,3324.25,3323.50,3323.75,320,345,665.00
01/17/2020,06:32,3324.00,3324.00,3323.75,3324.00,81,14,95.00
01/17/2020,06:33,3324.00,3324.25,3323.75,3324.00,41,467,508.00
01/17/2020,06:34,3324.25,3324.25,3324.00,3324.25,76,4,80.00
01/17/2020,06:35,3324.00,3324.50,3324.00,3324.50,43,15,58.00
01/17/2020,06:36,3324.50,3324.50,3324.25,3324.50,30,44,74.00
01/17/2020,06:37,3324.50,3324.50,3324.25,3324.25,1,79,80.00
01/17/2020,06:38,3324.00,3324.25,3324.00,3324.00,2,221,223.00
01/17/2020,06:39,3323.75,3323.75,3323.25,3323.50,180,384,564.00
01/17/2020,06:40,3323.50,3323.75,3323.50,3323.75,85,0,85.00
01/17/2020,06:41,3323.50,3323.75,3323.50,3323.50,19,210,229.00
01/17/2020,06:42,3323.25,3323.50,3323.00,3323.25,273,364,637.00
01/17/2020,06:43,3323.25,3323.50,3323.00,3323.00,66,170,236.00
01/17/2020,06:44,3323.00,3323.25,3322.75,3323.00,499,438,937.00
01/17/2020,06:45,3323.25,3323.25,3323.00,3323.25,249,4,253.00
01/17/2020,06:46,3323.25,3323.25,3322.75,3323.25,386,163,549.00
01/17/2020,06:47,3323.00,3323.25,3323.00,3323.00,119,245,364.00
01/17/2020,06:48,3323.25,3323.25,3322.50,3323.00,344,436,780.00
01/17/2020,06:49,3322.75,3323.25,3322.75,3323.00,414,22,436.00
01/17/2020,06:50,3323.25,3323.25,3323.00,3323.00,190,3,193.00
01/17/2020,06:51,3323.25,3323.25,3323.00,3323.25,138,20,158.00
01/17/2020,06:52,3323.25,3323.25,3323.00,3323.25,16,23,39.00
01/17/2020,06:53,3323.00,3323.25,3322.75,3322.75,8,214,222.00
01/17/2020,06:54,3322.75,3323.25,3322.75,3323.25,131,353,484.00
01/17/2020,06:55,3323.00,3323.25,3323.00,3323.00,17,8,25.00
01/17/2020,06:56,3323.00,3323.50,3323.00,3323.25,209,2,211.00
01/17/2020,06:57,3323.50,3323.75,3323.50,3323.75,119,0,119.00
01/17/2020,06:58,3323.75,3323.75,3323.00,3323.25,142,201,343.00
01/17/2020,06:59,3323.50,3323.50,3323.50,3323.50,195,0,195.00
01/17/2020,07:00,3323.50,3323.75,3323.25,3323.75,253,19,272.00
01/17/2020,07:01,3323.75,3323.75,3323.25,3323.75,349,83,432.00
01/17/2020,07:02,3323.75,3324.00,3323.50,3324.00,232,61,293.00
01/17/2020,07:03,3324.00,3324.50,3323.75,3324.50,524,22,546.00
01/17/2020,07:04,3324.50,3324.50,3324.25,3324.25,294,238,532.00
01/17/2020,07:05,3324.00,3324.25,3324.00,3324.25,249,26,275.00
01/17/2020,07:06,3324.25,3324.50,3324.25,3324.50,374,1,375.00
01/17/2020,07:07,3324.50,3324.75,3324.50,3324.50,145,106,251.00
01/17/2020,07:08,3324.50,3324.50,3324.25,3324.50,5,132,137.00
01/17/2020,07:09,3324.50,3324.50,3324.25,3324.50,382,7,389.00
01/17/2020,07:10,3324.50,3325.00,3324.25,3324.50,1950,257,2207.00
01/17/2020,07:11,3324.75,3324.75,3324.00,3324.00,68,436,504.00
01/17/2020,07:12,3324.25,3324.50,3323.75,3323.75,405,313,718.00
01/17/2020,07:13,3324.00,3324.25,3323.75,3324.25,100,10,110.00
01/17/2020,07:14,3324.25,3324.50,3324.00,3324.25,231,6,237.00
01/17/2020,07:15,3324.50,3324.50,3323.75,3324.25,78,444,522.00
01/17/2020,07:16,3324.25,3324.25,3323.50,3323.75,5,362,367.00
01/17/2020,07:17,3323.50,3323.75,3323.50,3323.50,11,425,436.00
01/17/2020,07:18,3323.50,3324.00,3323.50,3323.75,89,114,203.00
01/17/2020,07:19,3323.75,3324.00,3323.50,3324.00,219,153,372.00
01/17/2020,07:20,3323.75,3324.25,3323.75,3324.25,205,143,348.00
01/17/2020,07:21,3324.00,3324.50,3324.00,3324.25,238,107,345.00
01/17/2020,07:22,3324.25,3324.50,3324.00,3324.25,101,375,476.00
01/17/2020,07:23,3324.25,3324.50,3324.00,3324.50,146,7,153.00
01/17/2020,07:24,3324.25,3324.50,3324.00,3324.25,85,393,478.00
01/17/2020,07:25,3324.25,3324.50,3324.25,3324.50,43,295,338.00
01/17/2020,07:26,3324.50,3324.75,3324.25,3324.50,101,83,184.00
01/17/2020,07:27,3324.50,3324.75,3324.25,3324.50,81,208,289.00
01/17/2020,07:28,3324.50,3324.75,3324.50,3324.75,340,2,342.00
01/17/2020,07:29,3324.75,3324.75,3324.50,3324.50,270,12,282.00
01/17/2020,07:30,3324.50,3324.75,3324.50,3324.50,52,11,63.00
01/17/2020,07:31,3324.75,3325.00,3324.50,3324.75,369,156,525.00
01/17/2020,07:32,3324.75,3325.25,3324.75,3325.00,534,411,945.00
01/17/2020,07:33,3325.25,3325.50,3325.00,3325.50,1000,45,1045.00
01/17/2020,07:34,3325.50,3326.00,3325.50,3326.00,1284,597,1881.00
01/17/2020,07:35,3326.25,3326.25,3325.50,3325.75,189,471,660.00
01/17/2020,07:36,3325.75,3326.00,3325.50,3325.50,110,363,473.00
01/17/2020,07:37,3325.75,3326.00,3325.50,3326.00,167,284,451.00
01/17/2020,07:38,3326.00,3326.00,3325.50,3326.00,246,94,340.00
01/17/2020,07:39,3326.00,3326.25,3325.75,3326.25,550,166,716.00
01/17/2020,07:40,3326.25,3327.25,3326.25,3326.75,2115,940,3055.00
01/17/2020,07:41,3326.75,3327.00,3326.50,3326.75,133,96,229.00
01/17/2020,07:42,3326.75,3327.25,3326.75,3327.25,457,297,754.00
01/17/2020,07:43,3327.25,3328.00,3327.00,3327.50,2520,998,3518.00
01/17/2020,07:44,3327.50,3327.50,3327.00,3327.00,424,464,888.00
01/17/2020,07:45,3327.00,3328.75,3327.00,3328.25,2823,1299,4122.00
01/17/2020,07:46,3328.00,3328.50,3328.00,3328.00,522,512,1034.00
01/17/2020,07:47,3328.00,3328.25,3328.00,3328.25,347,445,792.00
01/17/2020,07:48,3328.00,3328.50,3328.00,3328.50,279,113,392.00
01/17/2020,07:49,3328.50,3328.50,3328.00,3328.25,875,144,1019.00
01/17/2020,07:50,3328.50,3328.50,3327.50,3327.50,69,685,754.00
01/17/2020,07:51,3327.50,3327.50,3327.00,3327.25,241,1420,1661.00
01/17/2020,07:52,3327.25,3328.00,3327.25,3328.00,879,417,1296.00
01/17/2020,07:53,3328.00,3328.50,3328.00,3328.50,701,122,823.00
01/17/2020,07:54,3328.50,3328.50,3327.50,3328.25,975,1028,2003.00
01/17/2020,07:55,3328.00,3328.00,3325.25,3325.75,1338,3404,4742.00
01/17/2020,07:56,3326.00,3326.25,3324.25,3324.25,1033,3336,4369.00
01/17/2020,07:57,3324.25,3325.00,3324.25,3324.50,476,897,1373.00
01/17/2020,07:58,3324.50,3325.50,3324.50,3325.25,768,192,960.00
01/17/2020,07:59,3325.25,3325.50,3325.00,3325.00,139,411,550.00
01/17/2020,08:00,3325.00,3325.25,3325.00,3325.25,197,214,411.00
01/17/2020,08:01,3325.25,3326.00,3325.00,3326.00,899,37,936.00
01/17/2020,08:02,3326.00,3326.75,3326.00,3326.50,571,298,869.00
01/17/2020,08:03,3326.25,3326.75,3326.25,3326.50,323,543,866.00
01/17/2020,08:04,3326.50,3326.50,3326.25,3326.25,65,193,258.00
01/17/2020,08:05,3326.50,3326.50,3325.50,3326.00,320,747,1067.00
01/17/2020,08:06,3326.00,3326.25,3325.75,3326.00,195,316,511.00
01/17/2020,08:07,3325.75,3326.00,3325.50,3326.00,290,118,408.00
01/17/2020,08:08,3326.00,3326.25,3325.75,3326.00,268,126,394.00
01/17/2020,08:09,3325.75,3326.25,3325.75,3326.00,441,89,530.00
01/17/2020,08:10,3326.00,3326.00,3325.75,3326.00,184,507,691.00
01/17/2020,08:11,3326.00,3326.25,3326.00,3326.00,180,19,199.00
01/17/2020,08:12,3326.00,3326.25,3325.75,3326.25,301,98,399.00
01/17/2020,08:13,3326.25,3326.25,3325.00,3325.00,15,749,764.00
01/17/2020,08:14,3325.00,3325.25,3324.25,3324.50,830,1531,2361.00
01/17/2020,08:15,3324.50,3325.25,3324.50,3325.25,688,179,867.00
01/17/2020,08:16,3325.25,3325.50,3324.75,3324.75,191,354,545.00
01/17/2020,08:17,3324.75,3325.00,3324.25,3324.50,123,850,973.00
01/17/2020,08:18,3324.50,3325.00,3324.50,3324.75,147,181,328.00
01/17/2020,08:19,3324.50,3324.75,3323.50,3323.50,336,1106,1442.00
01/17/2020,08:20,3323.50,3324.25,3323.25,3323.50,719,1406,2125.00
01/17/2020,08:21,3323.75,3323.75,3322.75,3323.00,778,2073,2851.00
01/17/2020,08:22,3323.25,3324.25,3323.00,3324.25,1014,77,1091.00
01/17/2020,08:23,3324.25,3325.75,3324.25,3325.75,2014,647,2661.00
01/17/2020,08:24,3325.50,3325.75,3324.50,3324.50,1108,1957,3065.00
01/17/2020,08:25,3324.50,3326.50,3324.50,3326.00,2288,1414,3702.00
01/17/2020,08:26,3326.00,3326.25,3325.00,3326.00,1493,1236,2729.00
01/17/2020,08:27,3325.75,3326.50,3325.75,3326.00,1268,733,2001.00
01/17/2020,08:28,3326.00,3326.00,3325.00,3325.75,2875,1579,4454.00
01/17/2020,08:29,3326.00,3327.00,3325.00,3325.25,2400,2765,5165.00
01/17/2020,08:30,3325.25,3326.25,3325.00,3325.25,2746,2436,5182.00
01/17/2020,08:31,3325.50,3326.00,3323.75,3324.50,10625,8956,19581.00
01/17/2020,08:32,3324.25,3324.50,3322.25,3322.25,4128,7455,11583.00
01/17/2020,08:33,3322.25,3322.75,3320.75,3321.75,7823,6186,14009.00
01/17/2020,08:34,3321.75,3322.50,3321.00,3322.25,3635,4282,7917.00
01/17/2020,08:35,3322.25,3322.50,3321.50,3322.00,3703,4665,8368.00
01/17/2020,08:36,3322.25,3323.50,3321.75,3323.00,4199,2570,6769.00
01/17/2020,08:37,3323.00,3323.50,3321.50,3321.75,2749,5727,8476.00
01/17/2020,08:38,3321.75,3322.50,3321.50,3321.75,2156,4708,6864.00
01/17/2020,08:39,3321.75,3322.00,3320.75,3320.75,3219,4388,7607.00
01/17/2020,08:40,3320.75,3321.25,3320.50,3321.00,4158,2409,6567.00
01/17/2020,08:41,3321.25,3321.50,3320.00,3321.25,4426,4194,8620.00
01/17/2020,08:42,3321.25,3323.00,3321.25,3322.25,2974,3394,6368.00
01/17/2020,08:43,3322.00,3323.00,3322.00,3323.00,2489,2018,4507.00
01/17/2020,08:44,3323.00,3323.25,3322.50,3323.00,1650,1226,2876.00
01/17/2020,08:45,3323.00,3323.00,3322.00,3322.25,1544,1952,3496.00
01/17/2020,08:46,3322.50,3322.75,3322.00,3322.50,1764,1208,2972.00
01/17/2020,08:47,3322.50,3323.00,3322.00,3322.00,1578,1174,2752.00
01/17/2020,08:48,3322.25,3322.25,3321.50,3322.00,1623,2223,3846.00
01/17/2020,08:49,3322.00,3323.00,3322.00,3322.75,2638,2353,4991.00
01/17/2020,08:50,3322.75,3323.75,3322.50,3323.50,2834,883,3717.00
01/17/2020,08:51,3323.50,3323.50,3322.50,3322.75,1679,1776,3455.00
01/17/2020,08:52,3323.00,3323.25,3322.50,3323.00,1732,296,2028.00
01/17/2020,08:53,3323.00,3323.25,3322.50,3323.00,1072,1053,2125.00
01/17/2020,08:54,3323.00,3323.00,3322.25,3322.25,1446,1535,2981.00
01/17/2020,08:55,3322.00,3322.25,3321.25,3322.00,2361,2596,4957.00
01/17/2020,08:56,3321.75,3322.75,3321.75,3322.25,1738,2013,3751.00
01/17/2020,08:57,3322.25,3323.50,3322.25,3323.25,1471,1258,2729.00
01/17/2020,08:58,3323.00,3323.50,3322.50,3323.50,920,892,1812.00
01/17/2020,08:59,3323.50,3323.75,3323.25,3323.50,1168,1827,2995.00
01/17/2020,09:00,3323.25,3325.25,3323.25,3325.25,2981,1676,4657.00
01/17/2020,09:01,3325.00,3325.25,3324.25,3324.25,1941,3342,5283.00
01/17/2020,09:02,3324.25,3325.00,3324.25,3324.25,1964,2625,4589.00
01/17/2020,09:03,3324.50,3325.25,3323.75,3325.25,3349,2922,6271.00
01/17/2020,09:04,3325.25,3325.25,3324.50,3324.75,563,1607,2170.00
01/17/2020,09:05,3325.00,3325.50,3324.50,3324.75,1189,1760,2949.00
01/17/2020,09:06,3325.00,3325.00,3324.25,3324.75,1938,1039,2977.00
01/17/2020,09:07,3325.00,3325.00,3324.25,3324.50,1146,1317,2463.00
01/17/2020,09:08,3324.25,3324.50,3324.00,3324.25,1168,2645,3813.00
01/17/2020,09:09,3324.50,3324.75,3323.25,3324.00,3253,2389,5642.00
01/17/2020,09:10,3324.25,3324.75,3324.00,3324.75,1148,1050,2198.00
01/17/2020,09:11,3324.75,3325.00,3324.00,3324.00,435,1429,1864.00
01/17/2020,09:12,3324.00,3324.25,3323.25,3323.25,1255,1169,2424.00
01/17/2020,09:13,3323.25,3323.25,3322.00,3322.00,2168,3173,5341.00
01/17/2020,09:14,3322.25,3323.00,3321.75,3322.25,1701,1361,3062.00
01/17/2020,09:15,3322.50,3323.00,3322.25,3322.50,847,1202,2049.00
01/17/2020,09:16,3322.50,3322.75,3321.50,3321.50,429,2567,2996.00
01/17/2020,09:17,3321.50,3322.75,3321.50,3322.50,1867,1563,3430.00
01/17/2020,09:18,3322.50,3322.75,3322.00,3322.75,773,1300,2073.00
01/17/2020,09:19,3322.75,3323.00,3322.50,3322.75,787,891,1678.00
01/17/2020,09:20,3323.00,3324.25,3322.75,3324.25,2712,1748,4460.00
01/17/2020,09:21,3324.25,3324.75,3323.75,3324.50,2074,1666,3740.00
01/17/2020,09:22,3324.25,3324.75,3323.75,3324.25,1852,1973,3825.00
01/17/2020,09:23,3324.50,3325.00,3324.00,3324.75,1155,619,1774.00
01/17/2020,09:24,3324.75,3325.50,3324.50,3325.25,1776,322,2098.00
01/17/2020,09:25,3325.50,3325.75,3325.00,3325.50,1558,1140,2698.00
01/17/2020,09:26,3325.50,3325.75,3325.00,3325.75,620,815,1435.00
01/17/2020,09:27,3325.50,3326.25,3325.50,3325.75,1483,1064,2547.00
01/17/2020,09:28,3326.00,3326.25,3325.50,3326.00,1397,1774,3171.00
01/17/2020,09:29,3326.00,3326.25,3325.75,3326.00,1036,911,1947.00
01/17/2020,09:30,3325.75,3326.50,3325.75,3326.50,1227,537,1764.00
01/17/2020,09:31,3326.25,3326.50,3326.00,3326.25,822,865,1687.00
01/17/2020,09:32,3326.25,3326.25,3325.25,3325.75,1483,1865,3348.00
01/17/2020,09:33,3326.00,3326.25,3325.75,3326.25,951,1153,2104.00
01/17/2020,09:34,3326.00,3326.25,3325.50,3325.75,1313,1262,2575.00
01/17/2020,09:35,3325.75,3325.75,3325.25,3325.50,1450,548,1998.00
01/17/2020,09:36,3325.75,3326.00,3324.50,3325.00,1251,3019,4270.00
01/17/2020,09:37,3324.75,3325.25,3323.75,3323.75,1430,2520,3950.00
01/17/2020,09:38,3323.75,3324.75,3323.75,3324.50,928,455,1383.00
01/17/2020,09:39,3324.50,3325.25,3324.25,3325.00,1539,1332,2871.00
01/17/2020,09:40,3325.00,3325.00,3323.75,3324.25,1244,1940,3184.00
01/17/2020,09:41,3324.25,3324.50,3323.75,3324.25,783,888,1671.00
01/17/2020,09:42,3324.00,3324.75,3323.75,3324.00,1138,1289,2427.00
01/17/2020,09:43,3324.00,3324.00,3323.25,3324.00,1512,1179,2691.00
01/17/2020,09:44,3323.75,3324.75,3323.75,3324.50,916,983,1899.00
01/17/2020,09:45,3324.75,3325.00,3324.25,3324.75,891,1191,2082.00
01/17/2020,09:46,3325.00,3325.25,3324.50,3324.75,744,1682,2426.00
01/17/2020,09:47,3324.75,3325.00,3324.00,3325.00,1158,672,1830.00
01/17/2020,09:48,3325.00,3325.00,3324.25,3324.75,992,1004,1996.00
01/17/2020,09:49,3324.75,3324.75,3323.75,3323.75,615,815,1430.00
01/17/2020,09:50,3323.75,3324.00,3323.50,3323.50,479,1191,1670.00
01/17/2020,09:51,3323.50,3323.50,3322.25,3322.50,921,1849,2770.00
01/17/2020,09:52,3322.50,3323.25,3322.50,3323.25,2119,1000,3119.00
01/17/2020,09:53,3323.25,3323.25,3322.25,3322.50,904,2310,3214.00
01/17/2020,09:54,3322.50,3322.50,3321.75,3322.00,477,1928,2405.00
01/17/2020,09:55,3322.00,3322.50,3321.75,3322.25,1983,438,2421.00
01/17/2020,09:56,3322.25,3322.50,3321.75,3321.75,929,796,1725.00
01/17/2020,09:57,3322.00,3322.75,3321.75,3322.75,2194,543,2737.00
01/17/2020,09:58,3322.75,3323.00,3322.50,3322.75,392,730,1122.00
01/17/2020,09:59,3322.75,3323.00,3322.25,3322.50,487,1066,1553.00
01/17/2020,10:00,3322.25,3323.25,3322.25,3323.00,1414,491,1905.00
01/17/2020,10:01,3323.25,3324.00,3323.00,3324.00,2058,1125,3183.00
01/17/2020,10:02,3324.00,3324.75,3323.75,3324.50,2106,2084,4190.00
01/17/2020,10:03,3324.75,3324.75,3323.75,3324.00,483,1152,1635.00
01/17/2020,10:04,3324.00,3324.25,3323.75,3324.25,843,377,1220.00
01/17/2020,10:05,3324.50,3324.50,3324.00,3324.25,250,747,997.00
01/17/2020,10:06,3324.25,3324.75,3323.25,3323.50,781,1324,2105.00
01/17/2020,10:07,3323.25,3323.75,3322.50,3323.00,1795,774,2569.00
01/17/2020,10:08,3323.00,3323.25,3322.50,3322.75,670,1718,2388.00
01/17/2020,10:09,3323.00,3323.75,3323.00,3323.75,1217,515,1732.00
01/17/2020,10:10,3323.75,3323.75,3322.75,3322.75,605,1699,2304.00
01/17/2020,10:11,3322.75,3323.00,3322.00,3322.50,534,1579,2113.00
01/17/2020,10:12,3322.50,3322.75,3321.75,3322.25,1100,648,1748.00
01/17/2020,10:13,3322.00,3322.50,3321.75,3321.75,453,1344,1797.00
01/17/2020,10:14,3321.75,3322.00,3320.75,3320.75,321,2996,3317.00
01/17/2020,10:15,3320.75,3321.25,3319.25,3319.25,4451,4317,8768.00
01/17/2020,10:16,3319.25,3321.00,3319.25,3320.00,2629,1948,4577.00
01/17/2020,10:17,3320.00,3320.25,3319.25,3320.25,1601,1833,3434.00
01/17/2020,10:18,3320.25,3320.50,3319.50,3319.50,733,2201,2934.00
01/17/2020,10:19,3319.25,3320.00,3319.25,3319.75,1606,2637,4243.00
01/17/2020,10:20,3319.75,3320.50,3319.00,3320.25,2677,1647,4324.00
01/17/2020,10:21,3320.25,3320.75,3320.00,3320.25,831,1992,2823.00
01/17/2020,10:22,3320.50,3320.75,3320.00,3320.25,1629,1663,3292.00
01/17/2020,10:23,3320.25,3320.50,3319.50,3319.50,290,745,1035.00
01/17/2020,10:24,3319.75,3319.75,3319.00,3319.00,623,2245,2868.00
01/17/2020,10:25,3319.00,3320.00,3319.00,3319.50,2049,1058,3107.00
01/17/2020,10:26,3319.50,3319.75,3319.00,3319.50,1154,1030,2184.00
01/17/2020,10:27,3319.50,3320.75,3319.25,3320.50,2444,82,2526.00
01/17/2020,10:28,3320.50,3321.25,3320.50,3320.50,1148,2622,3770.00
01/17/2020,10:29,3320.50,3321.00,3320.50,3321.00,651,463,1114.00
01/17/2020,10:30,3321.00,3321.50,3321.00,3321.25,689,493,1182.00
01/17/2020,10:31,3321.25,3321.75,3321.25,3321.50,924,1174,2098.00
01/17/2020,10:32,3321.50,3322.25,3321.50,3322.25,868,339,1207.00
01/17/2020,10:33,3322.25,3322.50,3322.00,3322.50,662,1127,1789.00
01/17/2020,10:34,3322.50,3323.25,3322.25,3323.00,2214,963,3177.00
01/17/2020,10:35,3323.25,3323.25,3322.50,3322.50,935,1491,2426.00
01/17/2020,10:36,3322.50,3323.00,3322.50,3322.75,1116,1024,2140.00
01/17/2020,10:37,3322.50,3323.00,3322.25,3323.00,1041,1314,2355.00
01/17/2020,10:38,3322.75,3323.25,3322.75,3322.75,993,475,1468.00
01/17/2020,10:39,3322.75,3323.25,3322.75,3323.25,374,455,829.00
01/17/2020,10:40,3323.00,3323.50,3323.00,3323.00,444,982,1426.00
01/17/2020,10:41,3323.00,3323.25,3323.00,3323.25,759,342,1101.00
01/17/2020,10:42,3323.25,3323.50,3323.00,3323.00,700,323,1023.00
01/17/2020,10:43,3323.00,3323.25,3321.75,3322.00,588,1953,2541.00
01/17/2020,10:44,3322.25,3323.00,3322.00,3322.50,649,650,1299.00
01/17/2020,10:45,3322.50,3323.50,3322.50,3323.25,869,715,1584.00
01/17/2020,10:46,3323.25,3323.75,3322.50,3323.00,910,1144,2054.00
01/17/2020,10:47,3322.75,3323.00,3322.50,3322.75,714,680,1394.00
01/17/2020,10:48,3322.75,3322.75,3322.25,3322.25,258,749,1007.00
01/17/2020,10:49,3322.25,3322.50,3321.75,3321.75,709,881,1590.00
01/17/2020,10:50,3321.75,3322.75,3321.75,3322.75,2271,180,2451.00
01/17/2020,10:51,3322.75,3323.00,3322.75,3322.75,257,1903,2160.00
01/17/2020,10:52,3322.75,3323.00,3322.25,3322.25,677,966,1643.00
01/17/2020,10:53,3322.25,3322.75,3322.00,3322.50,536,851,1387.00
01/17/2020,10:54,3322.75,3323.50,3322.75,3323.50,1027,427,1454.00
01/17/2020,10:55,3323.50,3323.50,3322.50,3322.75,539,1101,1640.00
01/17/2020,10:56,3322.75,3323.25,3322.75,3323.00,311,325,636.00
01/17/2020,10:57,3323.00,3323.00,3322.75,3322.75,149,191,340.00
01/17/2020,10:58,3322.75,3323.75,3322.25,3323.50,1658,1924,3582.00
01/17/2020,10:59,3323.50,3323.75,3323.25,3323.75,1084,216,1300.00
01/17/2020,11:00,3324.00,3324.25,3323.50,3323.75,633,870,1503.00
01/17/2020,11:01,3324.00,3324.00,3323.50,3323.75,926,486,1412.00
01/17/2020,11:02,3324.00,3324.00,3323.50,3324.00,522,441,963.00
01/17/2020,11:03,3324.00,3324.00,3323.75,3323.75,60,436,496.00
01/17/2020,11:04,3324.00,3324.00,3323.50,3323.75,468,282,750.00
01/17/2020,11:05,3323.75,3324.00,3323.50,3323.75,503,313,816.00
01/17/2020,11:06,3324.00,3324.25,3323.25,3323.25,706,706,1412.00
01/17/2020,11:07,3323.50,3323.50,3323.25,3323.50,248,27,275.00
01/17/2020,11:08,3323.50,3323.75,3323.25,3323.75,928,410,1338.00
01/17/2020,11:09,3323.75,3324.00,3323.50,3323.50,145,652,797.00
01/17/2020,11:10,3323.50,3323.50,3323.00,3323.50,903,771,1674.00
01/17/2020,11:11,3323.50,3323.50,3323.00,3323.50,616,588,1204.00
01/17/2020,11:12,3323.50,3324.25,3323.50,3324.25,565,55,620.00
01/17/2020,11:13,3324.25,3324.75,3324.00,3324.50,767,641,1408.00
01/17/2020,11:14,3324.50,3324.75,3324.25,3324.75,346,113,459.00
01/17/2020,11:15,3324.75,3324.75,3324.50,3324.75,227,412,639.00
01/17/2020,11:16,3324.75,3324.75,3324.25,3324.50,1153,199,1352.00
01/17/2020,11:17,3324.75,3325.50,3324.50,3325.00,2304,1668,3972.00
01/17/2020,11:18,3325.25,3325.50,3325.00,3325.25,619,556,1175.00
01/17/2020,11:19,3325.50,3325.50,3325.25,3325.50,328,245,573.00
01/17/2020,11:20,3325.50,3325.75,3325.25,3325.50,364,450,814.00
01/17/2020,11:21,3325.75,3325.75,3325.25,3325.25,385,404,789.00
01/17/2020,11:22,3325.50,3325.50,3325.25,3325.25,117,253,370.00
01/17/2020,11:23,3325.50,3325.75,3325.00,3325.50,1171,213,1384.00
01/17/2020,11:24,3325.50,3325.50,3325.25,3325.50,352,402,754.00
01/17/2020,11:25,3325.50,3325.50,3325.00,3325.00,199,291,490.00
01/17/2020,11:26,3325.25,3325.25,3325.00,3325.00,108,660,768.00
01/17/2020,11:27,3325.25,3326.00,3325.00,3325.75,1571,519,2090.00
01/17/2020,11:28,3326.00,3326.25,3325.75,3326.00,703,363,1066.00
01/17/2020,11:29,3326.25,3326.50,3325.75,3326.50,840,577,1417.00
01/17/2020,11:30,3326.50,3326.50,3325.75,3326.00,566,1425,1991.00
01/17/2020,11:31,3326.25,3326.25,3324.75,3325.00,1402,3797,5199.00
01/17/2020,11:32,3325.25,3325.50,3325.00,3325.00,395,207,602.00
01/17/2020,11:33,3325.25,3325.25,3324.75,3325.00,509,866,1375.00
01/17/2020,11:34,3325.00,3325.25,3324.75,3324.75,217,835,1052.00
01/17/2020,11:35,3325.00,3325.00,3324.50,3324.50,27,1319,1346.00
01/17/2020,11:36,3324.75,3324.75,3324.50,3324.50,280,538,818.00
01/17/2020,11:37,3324.50,3324.75,3324.25,3324.75,671,99,770.00
01/17/2020,11:38,3324.75,3325.25,3324.75,3325.00,508,324,832.00
01/17/2020,11:39,3325.00,3325.00,3324.50,3325.00,92,193,285.00
01/17/2020,11:40,3325.00,3325.00,3324.75,3325.00,43,8,51.00
01/17/2020,11:41,3325.00,3325.25,3324.75,3325.00,568,517,1085.00
01/17/2020,11:42,3325.25,3325.25,3324.50,3324.75,191,833,1024.00
01/17/2020,11:43,3325.00,3325.00,3324.25,3324.50,260,479,739.00
01/17/2020,11:44,3324.50,3324.75,3324.25,3324.75,391,178,569.00
01/17/2020,11:45,3324.75,3325.25,3324.50,3324.50,898,714,1612.00
01/17/2020,11:46,3324.50,3325.25,3324.50,3324.75,544,407,951.00
01/17/2020,11:47,3325.00,3325.25,3324.75,3325.00,194,326,520.00
01/17/2020,11:48,3325.00,3325.00,3324.50,3324.75,36,282,318.00
01/17/2020,11:49,3324.75,3324.75,3324.25,3324.25,305,210,515.00
01/17/2020,11:50,3324.50,3324.75,3324.50,3324.50,298,454,752.00
01/17/2020,11:51,3324.50,3324.50,3324.00,3324.25,437,539,976.00
01/17/2020,11:52,3324.50,3324.50,3324.25,3324.50,275,646,921.00
01/17/2020,11:53,3324.50,3324.50,3324.00,3324.25,78,405,483.00
01/17/2020,11:54,3324.50,3324.75,3324.25,3324.50,218,271,489.00
01/17/2020,11:55,3324.50,3324.75,3324.25,3324.50,580,185,765.00
01/17/2020,11:56,3324.75,3324.75,3324.25,3324.50,481,751,1232.00
01/17/2020,11:57,3324.50,3324.50,3324.00,3324.25,239,222,461.00
01/17/2020,11:58,3324.25,3324.25,3323.75,3324.00,51,497,548.00
01/17/2020,11:59,3324.00,3324.00,3323.75,3323.75,175,614,789.00
01/17/2020,12:00,3324.00,3324.00,3323.25,3323.50,274,865,1139.00
01/17/2020,12:01,3323.50,3323.75,3323.25,3323.50,267,745,1012.00
01/17/2020,12:02,3323.75,3324.00,3323.50,3323.75,370,182,552.00
01/17/2020,12:03,3323.50,3324.25,3323.50,3324.25,588,174,762.00
01/17/2020,12:04,3324.25,3324.25,3324.00,3324.25,466,291,757.00
01/17/2020,12:05,3324.00,3324.25,3324.00,3324.25,92,895,987.00
01/17/2020,12:06,3324.00,3324.25,3324.00,3324.25,704,194,898.00
01/17/2020,12:07,3324.00,3324.75,3324.00,3324.75,424,152,576.00
01/17/2020,12:08,3324.75,3324.75,3324.50,3324.50,404,366,770.00
01/17/2020,12:09,3324.75,3325.00,3324.50,3325.00,322,39,361.00
01/17/2020,12:10,3325.00,3325.25,3324.75,3325.25,408,176,584.00
01/17/2020,12:11,3325.25,3325.75,3325.00,3325.50,748,661,1409.00
01/17/2020,12:12,3325.50,3325.75,3325.50,3325.75,180,49,229.00
01/17/2020,12:13,3325.50,3325.75,3325.50,3325.50,532,41,573.00
01/17/2020,12:14,3325.75,3325.75,3325.25,3325.25,16,1613,1629.00
01/17/2020,12:15,3325.25,3325.50,3325.00,3325.25,22,1125,1147.00
01/17/2020,12:16,3325.25,3325.25,3324.50,3324.50,209,608,817.00
01/17/2020,12:17,3324.50,3325.25,3324.50,3325.00,631,196,827.00
01/17/2020,12:18,3325.00,3325.25,3324.75,3325.25,578,52,630.00
01/17/2020,12:19,3325.25,3325.75,3325.00,3325.50,872,128,1000.00
01/17/2020,12:20,3325.75,3326.25,3325.50,3326.25,745,316,1061.00
01/17/2020,12:21,3326.00,3326.25,3325.50,3325.50,455,1286,1741.00
01/17/2020,12:22,3325.50,3325.50,3325.00,3325.00,862,628,1490.00
01/17/2020,12:23,3325.00,3325.50,3325.00,3325.25,885,50,935.00
01/17/2020,12:24,3325.50,3325.50,3324.75,3325.00,137,883,1020.00
01/17/2020,12:25,3324.75,3325.25,3324.50,3324.50,417,1063,1480.00
01/17/2020,12:26,3324.50,3325.00,3324.50,3324.50,315,330,645.00
01/17/2020,12:27,3324.50,3324.75,3324.25,3324.50,270,569,839.00
01/17/2020,12:28,3324.25,3324.75,3324.25,3324.75,323,125,448.00
01/17/2020,12:29,3324.75,3324.75,3324.50,3324.75,73,408,481.00
01/17/2020,12:30,3324.50,3324.75,3324.25,3324.25,57,257,314.00
01/17/2020,12:31,3324.25,3324.75,3324.25,3324.75,532,183,715.00
01/17/2020,12:32,3324.75,3325.00,3324.50,3324.50,404,66,470.00
01/17/2020,12:33,3324.75,3325.00,3324.75,3325.00,123,270,393.00
01/17/2020,12:34,3324.75,3325.00,3324.50,3325.00,493,333,826.00
01/17/2020,12:35,3325.00,3325.00,3324.50,3325.00,73,511,584.00
01/17/2020,12:36,3325.00,3325.00,3324.25,3324.75,653,647,1300.00
01/17/2020,12:37,3324.75,3325.00,3324.75,3325.00,627,170,797.00
01/17/2020,12:38,3324.75,3325.00,3324.50,3324.75,196,489,685.00
01/17/2020,12:39,3324.75,3324.75,3324.50,3324.75,414,169,583.00
01/17/2020,12:40,3324.50,3324.75,3324.25,3324.50,82,374,456.00
01/17/2020,12:41,3324.50,3324.75,3324.25,3324.25,6,442,448.00
01/17/2020,12:42,3324.25,3324.50,3323.75,3324.00,310,786,1096.00
01/17/2020,12:43,3323.75,3324.25,3323.75,3324.00,402,577,979.00
01/17/2020,12:44,3324.00,3324.25,3323.75,3324.25,435,506,941.00
01/17/2020,12:45,3324.00,3324.50,3324.00,3324.25,127,555,682.00
01/17/2020,12:46,3324.25,3324.75,3324.00,3324.75,316,236,552.00
01/17/2020,12:47,3324.75,3325.00,3324.50,3324.75,635,603,1238.00
01/17/2020,12:48,3324.50,3324.75,3324.25,3324.50,59,979,1038.00
01/17/2020,12:49,3324.50,3324.50,3324.25,3324.50,111,272,383.00
01/17/2020,12:50,3324.50,3324.50,3324.25,3324.50,47,241,288.00
01/17/2020,12:51,3324.50,3325.25,3324.50,3325.00,1576,337,1913.00
01/17/2020,12:52,3325.25,3325.25,3324.75,3325.25,334,208,542.00
01/17/2020,12:53,3325.25,3325.25,3325.00,3325.25,545,247,792.00
01/17/2020,12:54,3325.25,3325.50,3325.00,3325.50,353,740,1093.00
01/17/2020,12:55,3325.50,3325.50,3325.00,3325.50,182,162,344.00
01/17/2020,12:56,3325.50,3325.50,3325.25,3325.50,713,146,859.00
01/17/2020,12:57,3325.25,3325.50,3325.25,3325.50,123,44,167.00
01/17/2020,12:58,3325.50,3325.50,3324.75,3324.75,42,1020,1062.00
01/17/2020,12:59,3324.75,3325.25,3324.75,3325.25,124,247,371.00
01/17/2020,13:00,3325.00,3325.25,3324.75,3324.75,169,433,602.00
01/17/2020,13:01,3325.00,3325.25,3324.75,3325.00,561,490,1051.00
01/17/2020,13:02,3325.25,3325.50,3325.00,3325.25,388,213,601.00
01/17/2020,13:03,3325.25,3325.25,3324.75,3324.75,91,291,382.00
01/17/2020,13:04,3324.75,3325.00,3324.75,3324.75,227,218,445.00
01/17/2020,13:05,3324.75,3325.25,3324.75,3325.25,428,23,451.00
01/17/2020,13:06,3325.25,3325.25,3325.00,3325.00,27,894,921.00
01/17/2020,13:07,3325.00,3325.25,3325.00,3325.25,23,274,297.00
01/17/2020,13:08,3325.25,3325.50,3325.00,3325.25,177,50,227.00
01/17/2020,13:09,3325.50,3325.50,3325.25,3325.50,367,151,518.00
01/17/2020,13:10,3325.50,3325.50,3325.00,3325.25,590,278,868.00
01/17/2020,13:11,3325.25,3325.75,3325.25,3325.75,288,119,407.00
01/17/2020,13:12,3325.75,3326.00,3325.50,3325.50,714,206,920.00
01/17/2020,13:13,3325.75,3325.75,3325.00,3325.25,52,923,975.00
01/17/2020,13:14,3325.25,3325.50,3325.00,3325.50,94,248,342.00
01/17/2020,13:15,3325.25,3325.75,3325.25,3325.50,237,198,435.00
01/17/2020,13:16,3325.50,3326.25,3325.50,3326.00,894,1030,1924.00
01/17/2020,13:17,3325.75,3326.25,3325.75,3326.25,1144,18,1162.00
01/17/2020,13:18,3326.25,3326.25,3325.75,3326.25,367,248,615.00
01/17/2020,13:19,3326.25,3326.25,3325.75,3326.00,121,980,1101.00
01/17/2020,13:20,3326.00,3326.00,3325.50,3325.50,17,253,270.00
01/17/2020,13:21,3325.75,3325.75,3325.25,3325.25,132,705,837.00
01/17/2020,13:22,3325.25,3325.50,3325.25,3325.25,39,236,275.00
01/17/2020,13:23,3325.25,3325.25,3325.00,3325.00,81,237,318.00
01/17/2020,13:24,3325.00,3325.25,3324.50,3324.50,25,1016,1041.00
01/17/2020,13:25,3324.50,3324.75,3324.25,3324.25,204,964,1168.00
01/17/2020,13:26,3324.25,3325.00,3324.25,3324.75,277,941,1218.00
01/17/2020,13:27,3324.75,3324.75,3324.25,3324.50,40,256,296.00
01/17/2020,13:28,3324.50,3325.00,3324.50,3324.50,298,1158,1456.00
01/17/2020,13:29,3324.50,3324.75,3324.50,3324.50,9,1225,1234.00
01/17/2020,13:30,3324.75,3324.75,3324.25,3324.50,201,322,523.00
01/17/2020,13:31,3324.50,3324.75,3324.25,3324.50,365,228,593.00
01/17/2020,13:32,3324.75,3325.00,3324.50,3325.00,735,549,1284.00
01/17/2020,13:33,3324.75,3325.00,3324.50,3325.00,206,310,516.00
01/17/2020,13:34,3325.00,3325.00,3324.50,3324.75,676,762,1438.00
01/17/2020,13:35,3324.75,3325.25,3324.75,3325.25,692,489,1181.00
01/17/2020,13:36,3325.00,3325.50,3324.50,3324.50,143,1111,1254.00
01/17/2020,13:37,3324.50,3324.75,3324.50,3324.50,441,389,830.00
01/17/2020,13:38,3324.25,3324.50,3324.00,3324.00,265,370,635.00
01/17/2020,13:39,3324.00,3324.00,3323.75,3324.00,1111,427,1538.00
01/17/2020,13:40,3324.00,3324.75,3324.00,3324.00,1802,931,2733.00
01/17/2020,13:41,3324.00,3324.50,3324.00,3324.00,1377,1958,3335.00
01/17/2020,13:42,3324.00,3324.25,3323.75,3324.00,346,450,796.00
01/17/2020,13:43,3324.00,3324.25,3323.75,3324.00,1025,542,1567.00
01/17/2020,13:44,3324.00,3324.00,3323.50,3323.75,206,311,517.00
01/17/2020,13:45,3323.75,3324.25,3323.75,3324.00,1110,157,1267.00
01/17/2020,13:46,3324.00,3324.25,3323.25,3323.50,914,1007,1921.00
01/17/2020,13:47,3323.50,3323.75,3323.50,3323.75,808,4,812.00
01/17/2020,13:48,3324.00,3324.25,3323.75,3323.75,376,490,866.00
01/17/2020,13:49,3323.75,3323.75,3323.50,3323.50,88,478,566.00
01/17/2020,13:50,3323.75,3323.75,3323.50,3323.75,581,7,588.00
01/17/2020,13:51,3323.75,3324.00,3323.50,3323.75,591,185,776.00
01/17/2020,13:52,3323.50,3324.00,3323.50,3324.00,201,83,284.00
01/17/2020,13:53,3323.75,3324.00,3323.50,3323.75,370,803,1173.00
01/17/2020,13:54,3323.75,3323.75,3323.25,3323.75,764,479,1243.00
01/17/2020,13:55,3323.75,3324.00,3323.50,3324.00,768,406,1174.00
01/17/2020,13:56,3324.00,3324.25,3323.75,3324.25,866,393,1259.00
01/17/2020,13:57,3324.25,3324.75,3324.00,3324.75,657,259,916.00
01/17/2020,13:58,3324.75,3325.00,3324.50,3324.75,368,470,838.00
01/17/2020,13:59,3325.00,3325.75,3324.75,3325.25,1481,363,1844.00
01/17/2020,14:00,3325.50,3325.75,3325.25,3325.50,867,81,948.00
01/17/2020,14:01,3325.50,3326.00,3325.25,3325.25,703,905,1608.00
01/17/2020,14:02,3325.50,3326.00,3325.25,3325.75,1126,184,1310.00
01/17/2020,14:03,3325.75,3326.25,3325.75,3326.00,743,785,1528.00
01/17/2020,14:04,3325.75,3326.00,3325.00,3325.50,311,1353,1664.00
01/17/2020,14:05,3325.50,3325.50,3324.75,3324.75,486,897,1383.00
01/17/2020,14:06,3325.00,3325.00,3324.75,3325.00,365,577,942.00
01/17/2020,14:07,3324.75,3325.00,3324.50,3324.75,27,285,312.00
01/17/2020,14:08,3324.50,3324.75,3323.50,3323.50,161,2391,2552.00
01/17/2020,14:09,3323.50,3323.50,3322.25,3322.75,1792,3731,5523.00
01/17/2020,14:10,3322.75,3323.25,3322.50,3323.25,659,540,1199.00
01/17/2020,14:11,3323.00,3323.25,3322.50,3322.50,530,1247,1777.00
01/17/2020,14:12,3322.50,3322.50,3321.50,3321.75,975,1602,2577.00
01/17/2020,14:13,3321.50,3322.00,3321.25,3321.25,1371,1005,2376.00
01/17/2020,14:14,3321.50,3322.50,3321.25,3322.50,1938,493,2431.00
01/17/2020,14:15,3322.50,3323.25,3322.25,3323.25,1549,111,1660.00
01/17/2020,14:16,3323.25,3323.50,3323.00,3323.50,920,105,1025.00
01/17/2020,14:17,3323.50,3324.00,3323.00,3324.00,1505,807,2312.00
01/17/2020,14:18,3324.00,3324.50,3323.50,3323.75,725,2028,2753.00
01/17/2020,14:19,3323.75,3324.00,3322.50,3322.50,1093,2037,3130.00
01/17/2020,14:20,3322.50,3323.25,3322.50,3323.00,665,273,938.00
01/17/2020,14:21,3323.25,3323.25,3322.50,3322.75,410,1437,1847.00
01/17/2020,14:22,3322.75,3323.00,3322.50,3322.75,760,309,1069.00
01/17/2020,14:23,3322.75,3323.00,3322.75,3323.00,55,1378,1433.00
01/17/2020,14:24,3323.00,3323.25,3322.75,3323.00,479,1428,1907.00
01/17/2020,14:25,3323.00,3323.25,3322.50,3323.00,527,675,1202.00
01/17/2020,14:26,3323.00,3323.50,3322.50,3323.50,1231,652,1883.00
01/17/2020,14:27,3323.50,3324.25,3323.25,3324.25,867,470,1337.00
01/17/2020,14:28,3324.00,3324.50,3324.00,3324.25,704,1441,2145.00
01/17/2020,14:29,3324.25,3324.50,3324.00,3324.25,197,807,1004.00
01/17/2020,14:30,3324.25,3324.75,3324.25,3324.75,701,524,1225.00
01/17/2020,14:31,3324.50,3326.00,3324.25,3325.75,4382,2062,6444.00
01/17/2020,14:32,3325.75,3327.00,3325.50,3326.50,4005,1817,5822.00
01/17/2020,14:33,3326.50,3327.00,3326.25,3326.50,957,1470,2427.00
01/17/2020,14:34,3326.75,3327.00,3326.25,3326.75,1103,1013,2116.00
01/17/2020,14:35,3326.75,3326.75,3325.75,3325.75,532,1338,1870.00
01/17/2020,14:36,3326.00,3326.00,3325.50,3325.75,244,1437,1681.00
01/17/2020,14:37,3325.50,3326.00,3325.25,3325.50,920,610,1530.00
01/17/2020,14:38,3325.25,3325.75,3325.00,3325.50,1149,730,1879.00
01/17/2020,14:39,3325.50,3325.75,3325.25,3325.75,317,676,993.00
01/17/2020,14:40,3325.50,3325.50,3324.50,3324.50,420,1438,1858.00
01/17/2020,14:41,3324.75,3325.00,3324.00,3324.75,992,1618,2610.00
01/17/2020,14:42,3325.00,3325.75,3324.75,3325.75,2082,1056,3138.00
01/17/2020,14:43,3325.75,3326.00,3325.50,3325.75,1078,1143,2221.00
01/17/2020,14:44,3326.00,3326.00,3325.50,3325.50,1796,884,2680.00
01/17/2020,14:45,3325.75,3325.75,3325.00,3325.00,197,2210,2407.00
01/17/2020,14:46,3325.25,3325.75,3325.00,3325.50,669,629,1298.00
01/17/2020,14:47,3325.25,3325.75,3325.25,3325.50,815,530,1345.00
01/17/2020,14:48,3325.75,3325.75,3325.25,3325.50,165,595,760.00
01/17/2020,14:49,3325.50,3326.50,3325.00,3326.50,2482,969,3451.00
01/17/2020,14:50,3326.50,3326.75,3326.00,3326.50,1972,2483,4455.00
01/17/2020,14:51,3326.25,3327.25,3326.00,3326.75,5130,4199,9329.00
01/17/2020,14:52,3326.75,3327.00,3326.50,3326.75,1058,1964,3022.00
01/17/2020,14:53,3327.00,3327.50,3326.75,3327.50,3995,3415,7410.00
01/17/2020,14:54,3327.50,3327.50,3327.00,3327.50,1973,959,2932.00
01/17/2020,14:55,3327.50,3329.00,3327.25,3329.00,6637,1808,8445.00
01/17/2020,14:56,3329.00,3329.25,3328.25,3328.75,5613,4240,9853.00
01/17/2020,14:57,3329.00,3330.00,3328.75,3329.75,8764,3084,11848.00
01/17/2020,14:58,3329.75,3330.25,3329.00,3329.00,5092,3866,8958.00
01/17/2020,14:59,3329.00,3329.25,3327.25,3327.25,1642,9304,10946.00
01/17/2020,15:00,3327.50,3329.25,3327.25,3328.50,25934,31688,57622.00
01/17/2020,15:01,3328.25,3328.50,3326.50,3327.50,10856,9707,20563.00
01/17/2020,15:02,3327.50,3327.50,3326.50,3327.25,2959,1791,4750.00
01/17/2020,15:03,3327.00,3327.25,3325.75,3326.50,3296,4026,7322.00
01/17/2020,15:04,3326.25,3327.25,3326.25,3326.25,3416,1239,4655.00
01/17/2020,15:05,3326.50,3326.50,3326.00,3326.00,1353,1113,2466.00
01/17/2020,15:06,3326.25,3326.75,3326.00,3326.50,1800,1116,2916.00
01/17/2020,15:07,3326.25,3326.50,3325.50,3325.50,676,2268,2944.00
01/17/2020,15:08,3325.75,3326.00,3325.25,3325.25,648,1319,1967.00
01/17/2020,15:09,3325.50,3325.50,3325.00,3325.00,738,1174,1912.00
01/17/2020,15:10,3325.00,3325.25,3324.00,3324.50,881,1550,2431.00
01/17/2020,15:11,3324.50,3324.75,3324.25,3324.50,760,1298,2058.00
01/17/2020,15:12,3324.50,3325.25,3324.00,3325.25,1779,784,2563.00
01/17/2020,15:13,3325.00,3325.25,3324.75,3325.25,326,689,1015.00
01/17/2020,15:14,3325.00,3325.50,3325.00,3325.50,657,636,1293.00
01/17/2020,15:15,3325.50,3325.50,3324.25,3324.25,2588,4272,6860.00
01/17/2020,15:31,3324.25,3324.50,3323.50,3323.75,260,1377,1637.00
01/17/2020,15:32,3323.75,3324.00,3323.75,3324.00,450,0,450.00
01/17/2020,15:33,3323.75,3324.25,3323.75,3323.75,161,197,358.00
01/17/2020,15:34,3323.75,3323.75,3323.25,3323.75,86,356,442.00
01/17/2020,15:35,3323.75,3323.75,3323.50,3323.75,189,28,217.00
01/17/2020,15:36,3323.75,3323.75,3323.50,3323.75,211,17,228.00
01/17/2020,15:37,3323.75,3324.25,3323.75,3324.00,210,26,236.00
01/17/2020,15:38,3324.25,3324.25,3323.75,3323.75,126,329,455.00
01/17/2020,15:39,3323.75,3324.00,3323.50,3323.75,47,108,155.00
01/17/2020,15:40,3323.75,3324.00,3323.50,3323.75,117,60,177.00
01/17/2020,15:41,3323.75,3324.00,3323.75,3323.75,533,98,631.00
01/17/2020,15:42,3323.75,3324.00,3323.75,3323.75,8,32,40.00
01/17/2020,15:43,3324.00,3324.00,3324.00,3324.00,218,0,218.00
01/17/2020,15:44,3324.00,3324.00,3323.75,3323.75,87,18,105.00
01/17/2020,15:45,3323.75,3324.00,3323.75,3323.75,9,99,108.00
01/17/2020,15:46,3324.00,3324.00,3323.50,3323.75,142,104,246.00
01/17/2020,15:47,3323.50,3324.00,3323.50,3323.75,193,72,265.00
01/17/2020,15:48,3324.00,3324.00,3323.75,3323.75,35,57,92.00
01/17/2020,15:49,3323.75,3324.00,3323.50,3323.75,92,87,179.00
01/17/2020,15:50,3324.00,3324.00,3323.75,3323.75,55,74,129.00
01/17/2020,15:51,3324.00,3324.00,3323.75,3323.75,69,72,141.00
01/17/2020,15:52,3324.00,3324.00,3323.50,3323.50,157,304,461.00
01/17/2020,15:53,3323.50,3323.75,3323.25,3323.50,103,176,279.00
01/17/2020,15:54,3323.50,3323.75,3323.50,3323.75,23,48,71.00
01/17/2020,15:55,3323.75,3323.75,3323.25,3323.25,27,168,195.00
01/17/2020,15:56,3323.25,3323.50,3323.25,3323.25,31,178,209.00
01/17/2020,15:57,3323.50,3323.50,3323.25,3323.25,6,141,147.00
01/17/2020,15:58,3323.25,3323.50,3323.25,3323.25,198,221,419.00
01/17/2020,15:59,3323.25,3323.50,3323.00,3323.25,213,199,412.00
01/17/2020,16:00,3323.25,3323.75,3323.25,3323.75,307,395,702.00
01/19/2020,17:01,3325.00,3326.50,3323.25,3323.25,1018,797,1815.00
01/19/2020,17:02,3323.25,3323.50,3323.25,3323.50,335,82,417.00
01/19/2020,17:03,3323.50,3323.50,3323.25,3323.50,186,45,231.00
01/19/2020,17:04,3323.25,3323.50,3323.25,3323.25,67,126,193.00
01/19/2020,17:05,3323.25,3323.50,3323.25,3323.50,78,69,147.00
01/19/2020,17:06,3323.50,3323.75,3323.50,3323.75,620,4,624.00
01/19/2020,17:07,3323.75,3324.25,3323.50,3324.25,105,43,148.00
01/19/2020,17:08,3324.25,3325.25,3324.00,3325.00,218,122,340.00
01/19/2020,17:09,3325.00,3325.50,3325.00,3325.50,123,94,217.00
01/19/2020,17:10,3325.75,3326.25,3325.25,3325.50,89,224,313.00
01/19/2020,17:11,3325.25,3325.50,3325.25,3325.25,163,9,172.00
01/19/2020,17:12,3325.50,3326.25,3325.50,3326.00,153,38,191.00
01/19/2020,17:13,3325.75,3326.25,3325.75,3326.25,61,23,84.00
01/19/2020,17:14,3326.00,3326.00,3325.75,3326.00,66,65,131.00
01/19/2020,17:15,3325.75,3326.00,3325.50,3325.75,88,52,140.00
01/19/2020,17:16,3325.75,3325.75,3325.50,3325.75,26,7,33.00
01/19/2020,17:17,3325.75,3326.00,3325.50,3325.75,24,7,31.00
01/19/2020,17:18,3325.75,3326.00,3325.75,3326.00,4,13,17.00
01/19/2020,17:19,3325.75,3326.00,3325.75,3326.00,4,10,14.00
01/19/2020,17:20,3325.75,3326.00,3325.50,3325.50,1,72,73.00
01/19/2020,17:21,3325.25,3325.50,3324.75,3324.75,7,203,210.00
01/19/2020,17:22,3324.75,3325.00,3324.50,3325.00,51,117,168.00
01/19/2020,17:23,3324.75,3325.00,3324.75,3324.75,8,5,13.00
01/19/2020,17:24,3324.75,3325.00,3324.75,3325.00,1,85,86.00
01/19/2020,17:25,3325.00,3325.00,3324.75,3324.75,7,4,11.00
01/19/2020,17:26,3325.00,3325.25,3324.75,3325.25,80,5,85.00
01/19/2020,17:27,3325.50,3325.50,3325.50,3325.50,74,0,74.00
01/19/2020,17:28,3325.75,3325.75,3325.50,3325.50,2,3,5.00
01/19/2020,17:29,3325.50,3325.75,3325.50,3325.50,1,30,31.00
01/19/2020,17:30,3325.50,3326.00,3325.50,3326.00,40,24,64.00
01/19/2020,17:31,3325.75,3326.00,3325.50,3325.50,4,96,100.00
01/19/2020,17:32,3325.75,3325.75,3325.50,3325.50,4,1,5.00
01/19/2020,17:33,3325.75,3325.75,3325.50,3325.75,103,22,125.00
01/19/2020,17:34,3325.75,3325.75,3325.50,3325.75,11,2,13.00
01/19/2020,17:35,3325.75,3325.75,3325.50,3325.75,11,2,13.00
01/19/2020,17:36,3325.50,3325.75,3325.50,3325.50,7,39,46.00
01/19/2020,17:37,3325.75,3325.75,3325.50,3325.75,56,4,60.00
01/19/2020,17:38,3325.50,3326.00,3325.50,3326.00,53,2,55.00
01/19/2020,17:39,3326.00,3326.50,3325.75,3326.25,125,76,201.00
01/19/2020,17:40,3326.50,3326.50,3326.00,3326.25,13,50,63.00
01/19/2020,17:41,3326.25,3326.25,3326.00,3326.00,10,61,71.00
01/19/2020,17:42,3326.00,3326.00,3325.75,3326.00,27,6,33.00
01/19/2020,17:43,3326.00,3326.00,3325.75,3325.75,42,3,45.00
01/19/2020,17:44,3326.00,3326.00,3325.75,3325.75,12,1,13.00
01/19/2020,17:45,3326.00,3326.25,3325.75,3325.75,85,62,147.00
01/19/2020,17:46,3325.75,3325.75,3325.50,3325.75,38,18,56.00
01/19/2020,17:47,3325.50,3325.75,3325.50,3325.75,50,12,62.00
01/19/2020,17:48,3325.75,3326.00,3325.75,3326.00,85,0,85.00
01/19/2020,17:49,3326.00,3326.00,3325.75,3326.00,49,1,50.00
01/19/2020,17:50,3326.00,3326.25,3326.00,3326.25,63,0,63.00
01/19/2020,17:51,3326.25,3326.50,3326.00,3326.50,71,13,84.00
01/19/2020,17:52,3326.50,3326.50,3326.25,3326.50,60,3,63.00
01/19/2020,17:53,3326.25,3326.75,3326.25,3326.75,67,3,70.00
01/19/2020,17:54,3326.75,3327.75,3326.75,3327.00,381,154,535.00
01/19/2020,17:55,3327.00,3327.00,3326.75,3327.00,20,53,73.00
01/19/2020,17:56,3327.00,3327.25,3326.75,3327.00,36,46,82.00
01/19/2020,17:57,3327.25,3327.25,3327.00,3327.25,36,2,38.00
01/19/2020,17:58,3327.50,3327.75,3327.25,3327.75,55,36,91.00
01/19/2020,17:59,3327.75,3327.75,3327.50,3327.75,102,1,103.00
01/19/2020,18:00,3327.50,3328.00,3327.50,3328.00,84,4,88.00
01/19/2020,18:01,3328.00,3328.50,3327.50,3327.50,192,221,413.00
01/19/2020,18:02,3327.50,3327.50,3327.00,3327.25,56,124,180.00
01/19/2020,18:03,3327.25,3328.25,3327.25,3328.00,238,16,254.00
01/19/2020,18:04,3328.00,3328.25,3328.00,3328.00,95,32,127.00
01/19/2020,18:05,3327.75,3328.00,3327.75,3327.75,3,12,15.00
01/19/2020,18:06,3328.00,3328.00,3327.50,3327.75,77,24,101.00
01/19/2020,18:07,3327.75,3327.75,3327.50,3327.75,100,69,169.00
01/19/2020,18:08,3327.75,3328.00,3327.75,3327.75,9,110,119.00
01/19/2020,18:09,3327.75,3327.75,3327.50,3327.50,2,81,83.00
01/19/2020,18:10,3327.50,3327.75,3327.50,3327.75,56,64,120.00
01/19/2020,18:11,3327.75,3327.75,3327.50,3327.50,9,55,64.00
01/19/2020,18:12,3327.50,3328.00,3327.50,3327.75,92,83,175.00
01/19/2020,18:13,3327.75,3328.00,3327.50,3327.75,5,57,62.00
01/19/2020,18:14,3327.75,3328.00,3327.75,3327.75,60,1,61.00
01/19/2020,18:15,3328.00,3328.25,3328.00,3328.25,32,1,33.00
01/19/2020,18:16,3328.25,3328.25,3328.00,3328.25,23,15,38.00
01/19/2020,18:17,3328.00,3328.25,3328.00,3328.25,213,1,214.00
01/19/2020,18:18,3328.25,3328.50,3328.25,3328.25,41,25,66.00
01/19/2020,18:19,3328.25,3328.50,3328.25,3328.25,3,59,62.00
01/19/2020,18:20,3328.25,3328.25,3328.00,3328.00,0,44,44.00
01/19/2020,18:21,3328.25,3328.25,3328.00,3328.25,76,6,82.00
01/19/2020,18:22,3328.25,3328.25,3328.00,3328.25,9,1,10.00
01/19/2020,18:23,3328.25,3328.25,3328.00,3328.00,2,5,7.00
01/19/2020,18:24,3328.00,3328.25,3328.00,3328.00,17,38,55.00
01/19/2020,18:25,3328.25,3328.50,3328.25,3328.50,34,1,35.00
01/19/2020,18:26,3328.50,3328.50,3328.25,3328.25,21,6,27.00
01/19/2020,18:27,3328.50,3328.50,3328.50,3328.50,2,0,2.00
01/19/2020,18:28,3328.50,3328.50,3328.00,3328.00,15,199,214.00
01/19/2020,18:29,3328.00,3328.00,3327.50,3327.75,2,84,86.00
01/19/2020,18:30,3327.75,3327.75,3327.25,3327.25,12,78,90.00
01/19/2020,18:31,3327.25,3327.50,3327.25,3327.50,73,3,76.00
01/19/2020,18:32,3327.50,3327.50,3327.25,3327.50,18,3,21.00
01/19/2020,18:33,3327.50,3327.50,3327.50,3327.50,63,0,63.00
01/19/2020,18:34,3327.50,3327.75,3327.25,3327.25,5,34,39.00
01/19/2020,18:35,3327.50,3327.75,3327.25,3327.50,22,10,32.00
01/19/2020,18:36,3327.75,3327.75,3327.50,3327.75,4,1,5.00
01/19/2020,18:37,3327.50,3327.75,3327.50,3327.50,2,27,29.00
01/19/2020,18:38,3327.50,3327.75,3327.25,3327.25,2,47,49.00
01/19/2020,18:39,3327.25,3327.25,3327.00,3327.25,67,45,112.00
01/19/2020,18:40,3327.25,3327.50,3327.00,3327.00,28,23,51.00
01/19/2020,18:41,3327.25,3327.25,3326.50,3326.50,33,232,265.00
01/19/2020,18:42,3326.75,3326.75,3326.25,3326.50,5,275,280.00
01/19/2020,18:43,3326.25,3326.50,3326.00,3326.25,230,43,273.00
01/19/2020,18:44,3326.25,3326.50,3326.25,3326.25,28,14,42.00
01/19/2020,18:45,3326.25,3326.50,3326.25,3326.50,1,2,3.00
01/19/2020,18:46,3326.50,3326.50,3326.25,3326.50,101,2,103.00
01/19/2020,18:47,3326.50,3326.50,3326.25,3326.50,15,30,45.00
01/19/2020,18:48,3326.25,3326.25,3325.75,3326.00,2,89,91.00
01/19/2020,18:49,3326.00,3326.25,3325.75,3326.00,110,55,165.00
01/19/2020,18:50,3325.75,3326.00,3325.75,3326.00,35,1,36.00
01/19/2020,18:51,3326.00,3326.00,3325.75,3326.00,80,1,81.00
01/19/2020,18:52,3326.00,3326.00,3326.00,3326.00,39,0,39.00
01/19/2020,18:53,3326.00,3326.00,3325.75,3326.00,47,2,49.00
01/19/2020,18:54,3326.25,3326.25,3326.25,3326.25,49,0,49.00
01/19/2020,18:55,3326.25,3326.25,3326.00,3326.00,26,4,30.00
01/19/2020,18:56,3326.25,3326.25,3326.25,3326.25,28,0,28.00
01/19/2020,18:57,3326.25,3326.25,3326.00,3326.25,2,104,106.00
01/19/2020,18:58,3326.25,3326.25,3326.25,3326.25,85,0,85.00
01/19/2020,18:59,3326.50,3327.00,3326.50,3327.00,100,1,101.00
01/19/2020,19:00,3327.00,3327.00,3326.75,3327.00,18,3,21.00
01/19/2020,19:01,3327.00,3327.00,3326.75,3327.00,4,60,64.00
01/19/2020,19:02,3327.00,3327.00,3326.50,3326.75,4,186,190.00
01/19/2020,19:03,3326.50,3326.50,3326.25,3326.25,0,64,64.00
01/19/2020,19:04,3326.25,3327.00,3326.25,3327.00,83,4,87.00
01/19/2020,19:05,3327.00,3327.00,3326.25,3326.25,12,79,91.00
01/19/2020,19:06,3326.25,3326.50,3326.00,3326.25,19,46,65.00
01/19/2020,19:07,3326.25,3326.25,3326.00,3326.25,1,14,15.00
01/19/2020,19:08,3326.00,3326.50,3326.00,3326.50,18,4,22.00
01/19/2020,19:09,3326.25,3326.50,3326.00,3326.25,16,38,54.00
01/19/2020,19:10,3326.25,3326.50,3326.25,3326.25,6,1,7.00
01/19/2020,19:11,3326.50,3326.75,3326.25,3326.50,17,14,31.00
01/19/2020,19:12,3326.25,3326.50,3326.25,3326.50,1,1,2.00
01/19/2020,19:13,3326.50,3326.50,3326.25,3326.25,7,45,52.00
01/19/2020,19:14,3326.25,3326.50,3326.25,3326.50,3,21,24.00
01/19/2020,19:15,3326.50,3326.50,3326.25,3326.25,14,21,35.00
01/19/2020,19:16,3326.50,3326.50,3326.00,3326.25,10,64,74.00
01/19/2020,19:17,3326.25,3326.50,3326.25,3326.50,4,13,17.00
01/19/2020,19:18,3326.50,3326.50,3326.25,3326.50,72,1,73.00
01/19/2020,19:19,3326.50,3326.75,3326.50,3326.75,101,29,130.00
01/19/2020,19:20,3327.00,3327.00,3326.75,3327.00,31,2,33.00
01/19/2020,19:21,3327.00,3327.25,3326.75,3327.25,163,2,165.00
01/19/2020,19:22,3327.25,3327.50,3327.25,3327.50,133,2,135.00
01/19/2020,19:23,3327.50,3327.75,3327.25,3327.25,42,23,65.00
01/19/2020,19:24,3327.25,3327.50,3327.25,3327.50,47,1,48.00
01/19/2020,19:25,3327.50,3327.50,3327.50,3327.50,65,0,65.00
01/19/2020,19:26,3327.50,3327.50,3327.00,3327.00,14,60,74.00
01/19/2020,19:27,3327.25,3327.50,3327.25,3327.25,17,15,32.00
01/19/2020,19:28,3327.25,3327.50,3327.25,3327.25,5,4,9.00
01/19/2020,19:29,3327.50,3327.50,3327.25,3327.50,56,5,61.00
01/19/2020,19:30,3327.50,3327.50,3327.25,3327.25,24,8,32.00
01/19/2020,19:31,3327.50,3327.50,3326.75,3327.00,6,109,115.00
01/19/2020,19:32,3326.75,3327.00,3326.75,3326.75,59,22,81.00
01/19/2020,19:33,3326.75,3326.75,3326.50,3326.75,102,37,139.00
01/19/2020,19:34,3326.75,3326.75,3326.25,3326.25,1,149,150.00
01/19/2020,19:35,3326.50,3327.00,3326.25,3326.75,133,4,137.00
01/19/2020,19:36,3326.75,3326.75,3326.50,3326.75,51,47,98.00
01/19/2020,19:37,3326.50,3326.50,3326.25,3326.50,18,39,57.00
01/19/2020,19:38,3326.50,3326.50,3326.00,3326.25,8,71,79.00
01/19/2020,19:39,3326.25,3326.25,3326.25,3326.25,16,0,16.00
01/19/2020,19:40,3326.25,3326.50,3326.25,3326.25,18,63,81.00
01/19/2020,19:41,3326.25,3326.50,3326.25,3326.50,6,38,44.00
01/19/2020,19:42,3326.50,3326.75,3326.25,3326.75,49,3,52.00
01/19/2020,19:43,3326.75,3327.00,3326.75,3326.75,48,3,51.00
01/19/2020,19:44,3327.00,3327.00,3326.75,3327.00,26,1,27.00
01/19/2020,19:45,3327.25,3327.25,3326.50,3326.50,7,101,108.00
01/19/2020,19:46,3326.25,3326.50,3326.25,3326.25,96,34,130.00
01/19/2020,19:47,3326.50,3326.75,3326.50,3326.50,73,2,75.00
01/19/2020,19:48,3326.50,3326.50,3326.50,3326.50,0,73,73.00
01/19/2020,19:49,3326.50,3326.50,3326.50,3326.50,0,35,35.00
01/19/2020,19:50,3326.50,3326.50,3326.50,3326.50,0,89,89.00
01/19/2020,19:51,3326.50,3326.75,3326.50,3326.50,46,205,251.00
01/19/2020,19:52,3326.75,3327.00,3326.75,3326.75,28,20,48.00
01/19/2020,19:53,3326.75,3326.75,3326.50,3326.75,3,10,13.00
01/19/2020,19:54,3326.50,3326.50,3326.25,3326.25,0,57,57.00
01/19/2020,19:55,3326.50,3326.75,3326.50,3326.50,24,19,43.00
01/19/2020,19:56,3326.50,3326.50,3326.50,3326.50,0,20,20.00
01/19/2020,19:57,3326.75,3326.75,3326.50,3326.75,50,12,62.00
01/19/2020,19:58,3326.75,3326.75,3326.50,3326.50,13,18,31.00
01/19/2020,19:59,3326.75,3326.75,3326.75,3326.75,39,0,39.00
01/19/2020,20:00,3326.75,3326.75,3326.50,3326.75,37,1,38.00
01/19/2020,20:01,3326.75,3327.00,3326.25,3326.50,35,27,62.00
01/19/2020,20:02,3326.25,3326.50,3326.25,3326.50,21,3,24.00
01/19/2020,20:03,3326.75,3326.75,3326.75,3326.75,4,0,4.00
01/19/2020,20:04,3326.75,3326.75,3326.50,3326.75,55,1,56.00
01/19/2020,20:05,3326.75,3327.00,3326.75,3326.75,58,2,60.00
01/19/2020,20:06,3326.75,3327.00,3326.75,3327.00,11,3,14.00
01/19/2020,20:07,3326.75,3327.00,3326.75,3327.00,43,3,46.00
01/19/2020,20:08,3327.00,3327.00,3327.00,3327.00,3,0,3.00
01/19/2020,20:09,3327.00,3327.00,3326.50,3326.50,36,92,128.00
01/19/2020,20:10,3326.50,3326.75,3326.25,3326.50,54,87,141.00
01/19/2020,20:11,3326.75,3326.75,3326.50,3326.50,6,2,8.00
01/19/2020,20:12,3326.75,3327.00,3326.75,3326.75,30,72,102.00
01/19/2020,20:13,3326.75,3327.00,3326.75,3326.75,1,57,58.00
01/19/2020,20:14,3326.75,3327.00,3326.50,3326.50,3,46,49.00
01/19/2020,20:15,3326.50,3327.00,3326.50,3326.75,22,20,42.00
01/19/2020,20:16,3326.75,3327.00,3326.75,3326.75,80,33,113.00
01/19/2020,20:17,3327.00,3327.00,3327.00,3327.00,27,0,27.00
01/19/2020,20:18,3326.75,3327.25,3326.75,3327.25,17,3,20.00
01/19/2020,20:19,3327.25,3327.25,3326.75,3326.75,6,40,46.00
01/19/2020,20:20,3327.00,3327.25,3326.75,3327.00,234,34,268.00
01/19/2020,20:21,3327.00,3327.00,3327.00,3327.00,0,38,38.00
01/19/2020,20:22,3327.00,3327.25,3327.00,3327.25,1,14,15.00
01/19/2020,20:23,3327.00,3327.00,3326.75,3326.75,0,16,16.00
01/19/2020,20:24,3327.00,3327.00,3326.75,3327.00,44,1,45.00
01/19/2020,20:25,3327.00,3327.00,3327.00,3327.00,19,0,19.00
01/19/2020,20:26,3327.00,3327.00,3327.00,3327.00,5,0,5.00
01/19/2020,20:27,3327.25,3327.25,3327.00,3327.00,5,31,36.00
01/19/2020,20:28,3327.00,3327.25,3327.00,3327.00,3,26,29.00
01/19/2020,20:29,3327.00,3327.25,3327.00,3327.25,2,5,7.00
01/19/2020,20:30,3327.25,3327.25,3327.00,3327.00,3,83,86.00
01/19/2020,20:31,3327.00,3327.25,3327.00,3327.25,1,75,76.00
01/19/2020,20:32,3327.25,3327.25,3327.25,3327.25,16,0,16.00
01/19/2020,20:33,3327.25,3327.25,3327.00,3327.25,31,2,33.00
01/19/2020,20:34,3327.00,3327.25,3327.00,3327.25,28,1,29.00
01/19/2020,20:35,3327.25,3327.50,3327.25,3327.25,19,4,23.00
01/19/2020,20:36,3327.50,3327.50,3327.25,3327.25,6,12,18.00
01/19/2020,20:37,3327.25,3327.25,3327.25,3327.25,0,27,27.00
01/19/2020,20:38,3327.25,3327.25,3327.00,3327.00,0,4,4.00
01/19/2020,20:39,3327.00,3327.00,3326.75,3326.75,1,93,94.00
01/19/2020,20:40,3326.75,3326.75,3326.50,3326.50,0,45,45.00
01/19/2020,20:41,3326.50,3326.50,3326.00,3326.00,8,147,155.00
01/19/2020,20:42,3326.25,3326.50,3326.25,3326.50,21,53,74.00
01/19/2020,20:43,3326.25,3326.50,3326.25,3326.25,22,60,82.00
01/19/2020,20:44,3326.50,3326.50,3326.25,3326.25,8,51,59.00
01/19/2020,20:45,3326.50,3326.50,3326.25,3326.25,8,20,28.00
01/19/2020,20:46,3326.25,3326.75,3326.25,3326.50,20,32,52.00
01/19/2020,20:47,3326.50,3326.75,3326.50,3326.50,1,38,39.00
01/19/2020,20:48,3326.25,3326.50,3326.25,3326.25,4,69,73.00
01/19/2020,20:49,3326.50,3326.50,3326.25,3326.50,21,2,23.00
01/19/2020,20:50,3326.25,3326.50,3326.25,3326.50,45,3,48.00
01/19/2020,20:51,3326.25,3326.25,3326.00,3326.00,0,29,29.00
01/19/2020,20:52,3326.00,3326.25,3326.00,3326.25,50,3,53.00
01/19/2020,20:53,3326.25,3326.25,3326.00,3326.00,51,32,83.00
01/19/2020,20:54,3326.00,3326.00,3326.00,3326.00,0,9,9.00
01/19/2020,20:55,3326.00,3326.25,3325.75,3326.00,35,77,112.00
01/19/2020,20:56,3326.00,3326.00,3326.00,3326.00,119,0,119.00
01/19/2020,20:57,3326.00,3326.00,3326.00,3326.00,1,0,1.00
01/19/2020,20:58,3326.00,3326.50,3326.00,3326.50,27,0,27.00
01/19/2020,20:59,3326.25,3326.50,3326.00,3326.00,2,83,85.00
01/19/2020,21:00,3326.25,3326.25,3326.25,3326.25,73,0,73.00
01/19/2020,21:01,3326.25,3326.50,3326.00,3326.50,15,3,18.00
01/19/2020,21:02,3326.50,3326.50,3326.00,3326.25,29,14,43.00
01/19/2020,21:04,3326.50,3326.50,3326.25,3326.25,1,2,3.00
01/19/2020,21:06,3326.50,3326.50,3326.25,3326.50,88,5,93.00
01/19/2020,21:07,3326.50,3326.50,3326.50,3326.50,1,0,1.00
01/19/2020,21:08,3326.50,3327.00,3326.50,3326.75,32,8,40.00
01/19/2020,21:09,3326.75,3326.75,3326.75,3326.75,15,0,15.00
01/19/2020,21:10,3326.75,3326.75,3326.75,3326.75,11,0,11.00
01/19/2020,21:11,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/19/2020,21:12,3326.75,3326.75,3326.50,3326.75,59,1,60.00
01/19/2020,21:13,3326.75,3326.75,3326.75,3326.75,2,0,2.00
01/19/2020,21:14,3327.00,3327.00,3326.75,3327.00,22,2,24.00
01/19/2020,21:15,3326.75,3326.75,3326.75,3326.75,0,3,3.00
01/19/2020,21:16,3327.00,3327.00,3326.75,3327.00,3,2,5.00
01/19/2020,21:17,3326.75,3326.75,3326.25,3326.25,35,346,381.00
01/19/2020,21:18,3326.25,3326.50,3326.25,3326.50,41,87,128.00
01/19/2020,21:19,3326.50,3326.75,3326.50,3326.75,30,0,30.00
01/19/2020,21:20,3326.75,3326.75,3326.75,3326.75,39,0,39.00
01/19/2020,21:21,3326.75,3326.75,3326.50,3326.75,10,1,11.00
01/19/2020,21:22,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/19/2020,21:23,3326.50,3326.75,3326.50,3326.75,28,1,29.00
01/19/2020,21:24,3326.75,3326.75,3326.75,3326.75,20,0,20.00
01/19/2020,21:25,3326.75,3327.00,3326.75,3327.00,2,0,2.00
01/19/2020,21:26,3326.75,3327.00,3326.75,3326.75,1,32,33.00
01/19/2020,21:27,3326.75,3327.00,3326.75,3327.00,26,6,32.00
01/19/2020,21:28,3326.75,3326.75,3326.75,3326.75,0,1,1.00
01/19/2020,21:29,3327.00,3327.00,3327.00,3327.00,1,0,1.00
01/19/2020,21:30,3327.00,3327.00,3326.75,3326.75,4,43,47.00
01/19/2020,21:31,3327.00,3327.00,3326.75,3327.00,36,11,47.00
01/19/2020,21:32,3326.75,3326.75,3326.75,3326.75,0,3,3.00
01/19/2020,21:33,3326.75,3327.00,3326.75,3327.00,20,12,32.00
01/19/2020,21:34,3326.75,3327.00,3326.50,3326.50,2,369,371.00
01/19/2020,21:35,3326.50,3326.75,3326.50,3326.50,3,78,81.00
01/19/2020,21:36,3326.75,3326.75,3326.50,3326.75,26,6,32.00
01/19/2020,21:37,3326.50,3326.50,3326.50,3326.50,0,9,9.00
01/19/2020,21:38,3326.75,3326.75,3326.75,3326.75,41,0,41.00
01/19/2020,21:39,3326.50,3326.50,3326.50,3326.50,0,1,1.00
01/19/2020,21:40,3326.50,3326.50,3326.50,3326.50,0,1,1.00
01/19/2020,21:41,3326.50,3326.75,3326.50,3326.50,24,23,47.00
01/19/2020,21:42,3326.50,3326.50,3326.50,3326.50,0,9,9.00
01/19/2020,21:43,3326.50,3326.50,3326.25,3326.50,28,23,51.00
01/19/2020,21:45,3326.50,3326.50,3326.50,3326.50,14,0,14.00
01/19/2020,21:46,3326.75,3326.75,3326.50,3326.50,1,2,3.00
01/19/2020,21:47,3326.75,3326.75,3326.50,3326.75,6,5,11.00
01/19/2020,21:48,3326.75,3326.75,3326.50,3326.50,1,11,12.00
01/19/2020,21:50,3326.50,3326.75,3326.50,3326.75,1,1,2.00
01/19/2020,21:52,3326.50,3326.75,3326.50,3326.50,1,3,4.00
01/19/2020,21:54,3326.50,3326.50,3326.50,3326.50,0,2,2.00
01/19/2020,21:55,3326.75,3326.75,3326.75,3326.75,67,0,67.00
01/19/2020,21:56,3326.75,3327.00,3326.75,3326.75,4,44,48.00
01/19/2020,21:57,3326.75,3326.75,3326.75,3326.75,0,64,64.00
01/19/2020,21:58,3326.75,3326.75,3326.75,3326.75,0,1,1.00
01/19/2020,21:59,3326.75,3326.75,3326.50,3326.75,11,58,69.00
01/19/2020,22:00,3326.75,3326.75,3326.50,3326.75,17,1,18.00
01/19/2020,22:01,3326.75,3326.75,3326.50,3326.50,40,2,42.00
01/19/2020,22:02,3326.75,3326.75,3326.75,3326.75,29,0,29.00
01/19/2020,22:03,3326.75,3326.75,3326.75,3326.75,4,0,4.00
01/19/2020,22:05,3326.75,3327.00,3326.75,3327.00,3,0,3.00
01/19/2020,22:06,3327.00,3327.00,3327.00,3327.00,1,0,1.00
01/19/2020,22:07,3326.75,3326.75,3326.75,3326.75,0,21,21.00
01/19/2020,22:08,3327.00,3327.00,3326.50,3326.50,1,12,13.00
01/19/2020,22:09,3326.75,3326.75,3326.50,3326.50,2,2,4.00
01/19/2020,22:10,3326.50,3326.50,3326.50,3326.50,0,1,1.00
01/19/2020,22:11,3326.50,3326.75,3326.50,3326.75,1,34,35.00
01/19/2020,22:12,3326.50,3326.50,3326.50,3326.50,0,2,2.00
01/19/2020,22:14,3326.50,3326.50,3326.50,3326.50,0,1,1.00
01/19/2020,22:15,3326.75,3326.75,3326.50,3326.50,31,50,81.00
01/19/2020,22:16,3326.75,3326.75,3326.50,3326.75,3,1,4.00
01/19/2020,22:17,3326.75,3326.75,3326.50,3326.50,2,4,6.00
01/19/2020,22:18,3326.50,3326.75,3326.50,3326.50,50,44,94.00
01/19/2020,22:19,3326.50,3326.50,3326.25,3326.25,0,3,3.00
01/19/2020,22:21,3326.50,3326.50,3326.25,3326.25,4,1,5.00
01/19/2020,22:22,3326.25,3326.25,3326.25,3326.25,0,1,1.00
01/19/2020,22:23,3326.25,3326.25,3326.25,3326.25,0,3,3.00
01/19/2020,22:24,3326.50,3326.50,3326.50,3326.50,3,0,3.00
01/19/2020,22:25,3326.50,3326.50,3326.25,3326.50,2,1,3.00
01/19/2020,22:26,3326.50,3326.50,3326.50,3326.50,6,0,6.00
01/19/2020,22:27,3326.25,3326.50,3326.25,3326.50,1,1,2.00
01/19/2020,22:28,3326.50,3326.50,3326.25,3326.25,1,1,2.00
01/19/2020,22:29,3326.25,3326.50,3326.25,3326.50,1,1,2.00
01/19/2020,22:30,3326.25,3326.50,3326.25,3326.25,39,38,77.00
01/19/2020,22:31,3326.25,3326.25,3326.25,3326.25,0,4,4.00
01/19/2020,22:32,3326.50,3326.50,3326.00,3326.25,20,123,143.00
01/19/2020,22:33,3326.25,3326.50,3326.25,3326.50,14,2,16.00
01/19/2020,22:34,3326.50,3326.50,3326.25,3326.25,19,1,20.00
01/19/2020,22:35,3326.50,3326.50,3326.50,3326.50,18,0,18.00
01/19/2020,22:36,3326.50,3326.50,3326.50,3326.50,1,0,1.00
01/19/2020,22:37,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/19/2020,22:38,3326.50,3326.50,3326.50,3326.50,0,38,38.00
01/19/2020,22:39,3326.50,3326.50,3326.50,3326.50,0,22,22.00
01/19/2020,22:40,3326.25,3326.50,3326.25,3326.50,1,1,2.00
01/19/2020,22:41,3326.25,3326.50,3326.25,3326.25,46,3,49.00
01/19/2020,22:43,3326.50,3326.50,3326.25,3326.25,1,4,5.00
01/19/2020,22:44,3326.25,3326.25,3326.25,3326.25,0,2,2.00
01/19/2020,22:45,3326.25,3326.50,3326.25,3326.25,1,2,3.00
01/19/2020,22:46,3326.25,3326.25,3326.25,3326.25,0,1,1.00
01/19/2020,22:47,3326.25,3326.25,3326.25,3326.25,0,18,18.00
01/19/2020,22:48,3326.25,3326.25,3326.25,3326.25,0,11,11.00
01/19/2020,22:49,3326.25,3326.25,3326.25,3326.25,0,54,54.00
01/19/2020,22:50,3326.25,3326.25,3326.25,3326.25,0,1,1.00
01/19/2020,22:51,3326.25,3326.50,3326.25,3326.50,1,29,30.00
01/19/2020,22:52,3326.50,3326.50,3326.25,3326.25,1,8,9.00
01/19/2020,22:54,3326.25,3326.25,3326.25,3326.25,0,3,3.00
01/19/2020,22:55,3326.25,3326.25,3326.25,3326.25,0,1,1.00
01/19/2020,22:56,3326.25,3326.25,3326.25,3326.25,0,2,2.00
01/19/2020,22:57,3326.25,3326.25,3326.00,3326.00,0,28,28.00
01/19/2020,22:58,3326.25,3326.25,3326.00,3326.25,16,1,17.00
01/19/2020,22:59,3326.25,3326.25,3326.25,3326.25,20,0,20.00
01/19/2020,23:00,3326.25,3326.25,3326.00,3326.25,20,1,21.00
01/19/2020,23:01,3326.25,3326.50,3326.25,3326.50,163,0,163.00
01/19/2020,23:02,3326.25,3326.25,3326.25,3326.25,0,1,1.00
01/19/2020,23:03,3326.50,3326.50,3326.25,3326.25,15,1,16.00
01/19/2020,23:04,3326.50,3326.50,3326.25,3326.50,48,2,50.00
01/19/2020,23:05,3326.50,3326.50,3326.50,3326.50,33,0,33.00
01/19/2020,23:06,3326.50,3326.50,3326.25,3326.50,109,12,121.00
01/19/2020,23:07,3326.50,3326.50,3326.25,3326.50,88,1,89.00
01/19/2020,23:08,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/19/2020,23:09,3326.75,3326.75,3326.25,3326.25,1,43,44.00
01/19/2020,23:10,3326.50,3326.75,3326.50,3326.50,31,3,34.00
01/19/2020,23:11,3326.50,3326.50,3326.25,3326.25,0,14,14.00
01/19/2020,23:12,3326.25,3326.25,3326.25,3326.25,0,4,4.00
01/19/2020,23:13,3326.25,3326.50,3326.25,3326.50,4,64,68.00
01/19/2020,23:14,3326.25,3326.25,3326.25,3326.25,0,3,3.00
01/19/2020,23:15,3326.50,3326.50,3326.50,3326.50,35,0,35.00
01/19/2020,23:16,3326.50,3326.50,3326.25,3326.25,9,32,41.00
01/19/2020,23:17,3326.50,3326.50,3326.50,3326.50,49,0,49.00
01/19/2020,23:18,3326.50,3326.75,3326.50,3326.50,57,19,76.00
01/19/2020,23:19,3326.50,3326.50,3326.25,3326.25,0,33,33.00
01/19/2020,23:20,3326.50,3326.50,3326.25,3326.50,17,1,18.00
01/19/2020,23:21,3326.50,3326.50,3326.50,3326.50,19,0,19.00
01/19/2020,23:22,3326.50,3326.50,3326.25,3326.50,2,3,5.00
01/19/2020,23:23,3326.25,3326.25,3326.25,3326.25,0,2,2.00
01/19/2020,23:24,3326.25,3326.25,3326.25,3326.25,0,103,103.00
01/19/2020,23:25,3326.25,3326.25,3326.00,3326.00,4,3,7.00
01/19/2020,23:26,3326.25,3326.25,3326.00,3326.00,1,240,241.00
01/19/2020,23:27,3325.75,3326.00,3325.75,3326.00,26,12,38.00
01/19/2020,23:28,3326.00,3326.00,3326.00,3326.00,113,0,113.00
01/19/2020,23:29,3326.00,3326.00,3325.75,3325.75,77,27,104.00
01/19/2020,23:30,3325.75,3326.00,3325.75,3326.00,1,14,15.00
01/19/2020,23:31,3326.00,3326.00,3325.75,3325.75,3,10,13.00
01/19/2020,23:32,3326.00,3326.00,3325.75,3326.00,12,16,28.00
01/19/2020,23:33,3325.75,3326.00,3325.75,3326.00,27,10,37.00
01/19/2020,23:34,3326.00,3326.00,3325.75,3326.00,38,1,39.00
01/19/2020,23:35,3326.00,3326.00,3326.00,3326.00,11,0,11.00
01/19/2020,23:36,3326.00,3326.00,3325.75,3325.75,65,1,66.00
01/19/2020,23:37,3326.00,3326.00,3326.00,3326.00,27,0,27.00
01/19/2020,23:38,3326.00,3326.00,3325.75,3325.75,47,1,48.00
01/19/2020,23:40,3325.75,3325.75,3325.75,3325.75,0,20,20.00
01/19/2020,23:41,3326.00,3326.00,3325.75,3325.75,3,70,73.00
01/19/2020,23:42,3325.75,3325.75,3325.50,3325.75,72,39,111.00
01/19/2020,23:43,3326.00,3326.00,3325.75,3326.00,2,1,3.00
01/19/2020,23:44,3326.00,3326.00,3325.75,3326.00,3,1,4.00
01/19/2020,23:45,3326.00,3326.00,3326.00,3326.00,135,0,135.00
01/19/2020,23:46,3326.00,3326.00,3325.75,3326.00,70,1,71.00
01/19/2020,23:47,3325.75,3325.75,3325.75,3325.75,0,21,21.00
01/19/2020,23:48,3326.00,3326.00,3325.50,3325.50,6,57,63.00
01/19/2020,23:49,3325.75,3325.75,3325.50,3325.50,3,75,78.00
01/19/2020,23:50,3325.50,3325.75,3325.50,3325.50,1,20,21.00
01/19/2020,23:51,3325.75,3325.75,3325.50,3325.50,2,10,12.00
01/19/2020,23:52,3325.50,3325.50,3325.50,3325.50,0,1,1.00
01/19/2020,23:53,3325.75,3325.75,3325.50,3325.75,28,1,29.00
01/19/2020,23:54,3325.75,3325.75,3325.50,3325.50,15,75,90.00
01/19/2020,23:55,3325.50,3325.50,3325.25,3325.50,12,32,44.00
01/19/2020,23:56,3325.25,3325.25,3325.25,3325.25,0,4,4.00
01/19/2020,23:57,3325.25,3325.50,3325.25,3325.25,10,5,15.00
01/19/2020,23:58,3325.50,3325.50,3325.00,3325.25,13,120,133.00
01/19/2020,23:59,3325.25,3325.25,3325.00,3325.25,107,66,173.00
01/20/2020,00:00,3325.50,3325.50,3325.25,3325.25,84,1,85.00
01/20/2020,00:01,3325.50,3325.50,3325.25,3325.25,125,17,142.00
01/20/2020,00:02,3325.50,3325.50,3325.25,3325.25,2,276,278.00
01/20/2020,00:03,3325.25,3325.50,3325.25,3325.25,13,31,44.00
01/20/2020,00:04,3325.50,3325.75,3325.50,3325.75,16,0,16.00
01/20/2020,00:05,3325.75,3326.00,3325.75,3326.00,93,1,94.00
01/20/2020,00:06,3326.00,3326.25,3326.00,3326.00,114,51,165.00
01/20/2020,00:07,3326.00,3326.00,3326.00,3326.00,0,38,38.00
01/20/2020,00:09,3326.00,3326.25,3326.00,3326.25,3,14,17.00
01/20/2020,00:10,3326.00,3326.25,3326.00,3326.25,10,3,13.00
01/20/2020,00:11,3326.25,3326.25,3326.25,3326.25,4,0,4.00
01/20/2020,00:12,3326.25,3326.25,3326.00,3326.00,10,37,47.00
01/20/2020,00:13,3326.00,3326.00,3326.00,3326.00,0,11,11.00
01/20/2020,00:14,3326.00,3326.25,3326.00,3326.25,2,1,3.00
01/20/2020,00:15,3326.25,3327.00,3326.25,3326.75,437,45,482.00
01/20/2020,00:16,3326.75,3326.75,3326.00,3326.00,23,35,58.00
01/20/2020,00:17,3326.00,3326.25,3326.00,3326.00,3,59,62.00
01/20/2020,00:18,3326.00,3326.25,3326.00,3326.25,62,46,108.00
01/20/2020,00:19,3326.25,3326.25,3326.00,3326.00,31,12,43.00
01/20/2020,00:20,3326.25,3326.25,3326.25,3326.25,9,0,9.00
01/20/2020,00:21,3326.25,3326.25,3326.00,3326.00,34,10,44.00
01/20/2020,00:22,3326.25,3326.50,3326.25,3326.50,16,0,16.00
01/20/2020,00:23,3326.50,3326.50,3326.25,3326.50,19,65,84.00
01/20/2020,00:24,3326.50,3326.50,3326.50,3326.50,17,0,17.00
01/20/2020,00:25,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/20/2020,00:26,3326.50,3326.50,3326.50,3326.50,0,17,17.00
01/20/2020,00:27,3326.50,3326.50,3326.50,3326.50,0,7,7.00
01/20/2020,00:28,3326.50,3326.50,3326.50,3326.50,0,6,6.00
01/20/2020,00:29,3326.25,3326.25,3326.25,3326.25,0,7,7.00
01/20/2020,00:30,3326.25,3326.50,3326.25,3326.50,28,7,35.00
01/20/2020,00:31,3326.50,3326.75,3326.25,3326.75,101,2,103.00
01/20/2020,00:32,3326.75,3326.75,3326.50,3326.50,7,8,15.00
01/20/2020,00:33,3326.50,3326.75,3326.50,3326.50,2,28,30.00
01/20/2020,00:34,3326.50,3326.75,3326.50,3326.50,3,3,6.00
01/20/2020,00:35,3326.50,3326.50,3326.50,3326.50,0,27,27.00
01/20/2020,00:36,3326.50,3326.50,3326.50,3326.50,0,39,39.00
01/20/2020,00:37,3326.50,3326.50,3326.50,3326.50,0,39,39.00
01/20/2020,00:38,3326.50,3326.50,3326.50,3326.50,0,2,2.00
01/20/2020,00:39,3326.50,3326.75,3326.50,3326.75,4,4,8.00
01/20/2020,00:40,3326.75,3326.75,3326.50,3326.50,1,12,13.00
01/20/2020,00:41,3326.50,3326.50,3326.50,3326.50,0,1,1.00
01/20/2020,00:42,3326.50,3326.50,3326.25,3326.50,28,49,77.00
01/20/2020,00:43,3326.50,3326.50,3326.25,3326.25,8,75,83.00
01/20/2020,00:45,3326.50,3326.50,3326.25,3326.50,65,2,67.00
01/20/2020,00:46,3326.50,3326.75,3326.50,3326.50,13,15,28.00
01/20/2020,00:47,3326.75,3326.75,3326.50,3326.75,9,25,34.00
01/20/2020,00:49,3326.75,3326.75,3326.50,3326.50,1,1,2.00
01/20/2020,00:50,3326.75,3326.75,3326.75,3326.75,1,0,1.00
01/20/2020,00:51,3326.75,3326.75,3326.75,3326.75,84,0,84.00
01/20/2020,00:52,3326.75,3327.00,3326.75,3327.00,18,0,18.00
01/20/2020,00:53,3326.75,3327.00,3326.75,3326.75,1,16,17.00
01/20/2020,00:54,3327.00,3327.00,3327.00,3327.00,2,0,2.00
01/20/2020,00:55,3326.75,3326.75,3326.50,3326.75,1,43,44.00
01/20/2020,00:56,3326.75,3326.75,3326.50,3326.50,64,50,114.00
01/20/2020,00:57,3326.50,3326.75,3326.50,3326.50,1,46,47.00
01/20/2020,00:58,3326.50,3326.75,3326.25,3326.50,21,99,120.00
01/20/2020,00:59,3326.50,3326.50,3326.25,3326.25,39,27,66.00
01/20/2020,01:00,3326.25,3326.50,3326.25,3326.25,10,44,54.00
01/20/2020,01:01,3326.25,3326.50,3326.00,3326.25,50,73,123.00
01/20/2020,01:02,3326.00,3326.25,3326.00,3326.00,74,47,121.00
01/20/2020,01:03,3326.00,3326.50,3326.00,3326.25,42,33,75.00
01/20/2020,01:04,3326.00,3326.25,3325.75,3325.75,8,62,70.00
01/20/2020,01:05,3325.75,3326.00,3325.75,3325.75,3,39,42.00
01/20/2020,01:06,3325.75,3325.75,3325.50,3325.50,1,174,175.00
01/20/2020,01:07,3325.50,3325.75,3325.25,3325.50,2,91,93.00
01/20/2020,01:08,3325.25,3325.50,3325.25,3325.25,1,42,43.00
01/20/2020,01:09,3325.25,3325.25,3324.75,3324.75,2,386,388.00
01/20/2020,01:10,3324.75,3325.00,3324.75,3324.75,62,92,154.00
01/20/2020,01:11,3325.00,3325.00,3324.75,3324.75,10,43,53.00
01/20/2020,01:12,3324.75,3325.00,3324.75,3324.75,8,168,176.00
01/20/2020,01:13,3324.75,3324.75,3324.50,3324.50,17,81,98.00
01/20/2020,01:14,3324.50,3324.75,3324.25,3324.50,31,86,117.00
01/20/2020,01:15,3324.50,3324.75,3324.50,3324.50,40,31,71.00
01/20/2020,01:16,3324.50,3324.75,3324.25,3324.25,4,60,64.00
01/20/2020,01:17,3324.25,3324.50,3324.25,3324.25,72,37,109.00
01/20/2020,01:18,3324.25,3324.50,3324.25,3324.25,1,99,100.00
01/20/2020,01:19,3324.25,3324.50,3324.25,3324.25,4,75,79.00
01/20/2020,01:20,3324.25,3324.25,3323.75,3324.00,43,191,234.00
01/20/2020,01:21,3324.00,3324.25,3323.75,3323.75,9,63,72.00
01/20/2020,01:22,3324.00,3324.25,3324.00,3324.25,187,19,206.00
01/20/2020,01:23,3324.50,3324.50,3324.00,3324.25,75,128,203.00
01/20/2020,01:24,3324.25,3324.25,3324.00,3324.00,22,97,119.00
01/20/2020,01:25,3324.00,3324.25,3324.00,3324.00,1,49,50.00
01/20/2020,01:26,3324.00,3324.00,3323.75,3323.75,0,128,128.00
01/20/2020,01:27,3323.75,3323.75,3323.25,3323.50,59,201,260.00
01/20/2020,01:28,3323.50,3323.50,3323.25,3323.25,102,4,106.00
01/20/2020,01:29,3323.25,3323.25,3323.00,3323.00,8,237,245.00
01/20/2020,01:30,3323.25,3323.50,3323.00,3323.50,90,44,134.00
01/20/2020,01:31,3323.25,3323.50,3323.25,3323.50,40,92,132.00
01/20/2020,01:32,3323.75,3324.25,3323.75,3324.25,184,20,204.00
01/20/2020,01:33,3324.00,3324.00,3324.00,3324.00,0,90,90.00
01/20/2020,01:34,3324.00,3324.25,3324.00,3324.00,2,218,220.00
01/20/2020,01:35,3324.00,3324.00,3323.75,3323.75,5,71,76.00
01/20/2020,01:36,3323.75,3324.00,3323.50,3323.75,20,135,155.00
01/20/2020,01:37,3323.75,3323.75,3323.25,3323.25,30,256,286.00
01/20/2020,01:38,3323.25,3323.25,3322.75,3322.75,1,242,243.00
01/20/2020,01:39,3323.00,3323.25,3323.00,3323.25,118,141,259.00
01/20/2020,01:40,3323.50,3323.75,3323.00,3323.00,46,175,221.00
01/20/2020,01:41,3323.00,3323.25,3322.75,3323.25,59,134,193.00
01/20/2020,01:42,3323.25,3323.50,3323.25,3323.25,35,10,45.00
01/20/2020,01:43,3323.25,3323.50,3323.25,3323.50,107,1,108.00
01/20/2020,01:44,3323.50,3323.50,3323.50,3323.50,4,0,4.00
01/20/2020,01:45,3323.50,3323.50,3323.25,3323.25,30,83,113.00
01/20/2020,01:46,3323.25,3323.50,3323.25,3323.50,44,51,95.00
01/20/2020,01:47,3323.25,3323.25,3323.00,3323.00,0,69,69.00
01/20/2020,01:48,3323.00,3323.25,3322.50,3322.75,5,216,221.00
01/20/2020,01:49,3322.75,3322.75,3322.50,3322.50,3,175,178.00
01/20/2020,01:50,3322.50,3322.75,3322.25,3322.75,27,32,59.00
01/20/2020,01:51,3322.50,3322.50,3322.00,3322.25,47,207,254.00
01/20/2020,01:52,3322.25,3322.50,3322.25,3322.25,35,11,46.00
01/20/2020,01:53,3322.25,3322.25,3322.00,3322.00,33,89,122.00
01/20/2020,01:54,3322.25,3323.00,3322.25,3323.00,190,10,200.00
01/20/2020,01:55,3323.00,3323.00,3322.75,3322.75,50,20,70.00
01/20/2020,01:56,3323.00,3323.00,3322.75,3322.75,5,126,131.00
01/20/2020,01:57,3322.75,3323.00,3322.75,3323.00,3,67,70.00
01/20/2020,01:58,3322.75,3322.75,3322.25,3322.25,0,134,134.00
01/20/2020,01:59,3322.50,3322.75,3322.50,3322.75,79,0,79.00
01/20/2020,02:00,3322.75,3322.75,3322.50,3322.50,69,53,122.00
01/20/2020,02:01,3322.75,3322.75,3321.75,3322.00,160,411,571.00
01/20/2020,02:02,3322.00,3322.50,3322.00,3322.25,147,228,375.00
01/20/2020,02:03,3322.50,3322.50,3322.25,3322.25,168,31,199.00
01/20/2020,02:04,3322.25,3322.25,3321.25,3321.25,52,433,485.00
01/20/2020,02:05,3321.50,3322.00,3321.50,3322.00,123,202,325.00
01/20/2020,02:06,3321.75,3322.00,3321.50,3321.50,141,159,300.00
01/20/2020,02:07,3321.75,3321.75,3321.50,3321.75,69,22,91.00
01/20/2020,02:08,3321.75,3322.00,3321.75,3321.75,297,1,298.00
01/20/2020,02:09,3322.00,3322.00,3321.50,3321.50,76,118,194.00
01/20/2020,02:10,3321.50,3321.75,3321.25,3321.50,161,56,217.00
01/20/2020,02:11,3321.75,3321.75,3321.25,3321.50,179,40,219.00
01/20/2020,02:12,3321.50,3321.75,3321.25,3321.50,85,18,103.00
01/20/2020,02:13,3321.50,3322.00,3321.25,3321.50,131,82,213.00
01/20/2020,02:14,3321.25,3321.25,3320.75,3321.00,73,186,259.00
01/20/2020,02:15,3321.25,3321.50,3321.00,3321.50,141,5,146.00
01/20/2020,02:16,3321.50,3321.50,3321.25,3321.50,80,121,201.00
01/20/2020,02:17,3321.50,3321.50,3320.25,3320.50,36,416,452.00
01/20/2020,02:18,3320.50,3321.25,3320.25,3321.00,501,186,687.00
01/20/2020,02:19,3321.00,3321.25,3320.75,3321.00,17,49,66.00
01/20/2020,02:20,3321.00,3321.00,3320.50,3320.75,30,96,126.00
01/20/2020,02:21,3321.00,3321.00,3320.50,3320.75,21,82,103.00
01/20/2020,02:22,3320.75,3320.75,3319.75,3320.25,139,448,587.00
01/20/2020,02:23,3320.50,3320.50,3319.75,3320.00,54,339,393.00
01/20/2020,02:24,3320.00,3320.25,3319.75,3320.00,116,28,144.00
01/20/2020,02:25,3320.00,3320.00,3319.75,3319.75,127,47,174.00
01/20/2020,02:26,3320.00,3320.00,3319.50,3319.75,38,99,137.00
01/20/2020,02:27,3319.75,3320.00,3319.75,3319.75,159,8,167.00
01/20/2020,02:28,3320.00,3320.50,3319.75,3320.50,173,3,176.00
01/20/2020,02:29,3320.50,3320.50,3320.00,3320.00,53,248,301.00
01/20/2020,02:30,3320.00,3320.25,3320.00,3320.25,52,93,145.00
01/20/2020,02:31,3320.25,3320.25,3320.00,3320.25,185,5,190.00
01/20/2020,02:32,3320.00,3320.25,3320.00,3320.25,148,3,151.00
01/20/2020,02:33,3320.25,3320.25,3320.00,3320.00,289,7,296.00
01/20/2020,02:34,3320.00,3320.25,3319.75,3319.75,28,300,328.00
01/20/2020,02:35,3319.75,3319.75,3319.50,3319.50,0,57,57.00
01/20/2020,02:36,3319.50,3319.75,3319.00,3319.75,79,136,215.00
01/20/2020,02:37,3319.75,3320.25,3319.50,3320.25,312,48,360.00
01/20/2020,02:38,3320.25,3320.25,3320.00,3320.00,42,20,62.00
01/20/2020,02:39,3320.25,3320.25,3320.00,3320.00,163,95,258.00
01/20/2020,02:40,3320.00,3320.25,3319.75,3320.00,37,46,83.00
01/20/2020,02:41,3320.00,3320.00,3319.75,3320.00,239,6,245.00
01/20/2020,02:42,3320.00,3320.25,3320.00,3320.25,23,45,68.00
01/20/2020,02:43,3320.25,3320.25,3320.00,3320.00,18,6,24.00
01/20/2020,02:44,3320.00,3320.25,3320.00,3320.00,180,3,183.00
01/20/2020,02:45,3320.25,3320.25,3320.00,3320.25,14,18,32.00
01/20/2020,02:46,3320.25,3320.25,3319.75,3320.00,42,206,248.00
01/20/2020,02:47,3320.00,3320.25,3320.00,3320.00,60,27,87.00
01/20/2020,02:48,3320.25,3320.25,3320.00,3320.00,26,15,41.00
01/20/2020,02:49,3320.00,3320.00,3319.75,3319.75,0,80,80.00
01/20/2020,02:50,3319.75,3320.00,3319.75,3319.75,96,8,104.00
01/20/2020,02:51,3320.00,3320.25,3320.00,3320.00,92,7,99.00
01/20/2020,02:52,3320.00,3320.00,3319.75,3319.75,6,74,80.00
01/20/2020,02:53,3319.75,3320.00,3319.50,3320.00,58,117,175.00
01/20/2020,02:54,3320.00,3320.00,3319.75,3320.00,78,13,91.00
01/20/2020,02:55,3320.25,3320.25,3320.00,3320.00,207,120,327.00
01/20/2020,02:56,3320.00,3320.00,3319.25,3319.25,1,242,243.00
01/20/2020,02:57,3319.25,3319.75,3319.25,3319.50,103,396,499.00
01/20/2020,02:58,3319.25,3319.50,3319.25,3319.50,37,6,43.00
01/20/2020,02:59,3319.25,3319.50,3319.00,3319.00,3,86,89.00
01/20/2020,03:00,3319.25,3319.50,3319.00,3319.50,83,22,105.00
01/20/2020,03:01,3319.50,3320.00,3319.25,3319.50,319,79,398.00
01/20/2020,03:02,3319.50,3319.75,3319.50,3319.50,6,68,74.00
01/20/2020,03:03,3319.75,3320.25,3319.50,3320.25,165,25,190.00
01/20/2020,03:04,3320.25,3320.25,3319.50,3319.50,119,176,295.00
01/20/2020,03:05,3319.50,3320.00,3319.50,3319.75,24,68,92.00
01/20/2020,03:06,3319.75,3320.00,3319.50,3320.00,64,34,98.00
01/20/2020,03:07,3320.00,3320.25,3320.00,3320.25,445,5,450.00
01/20/2020,03:08,3320.25,3320.25,3319.75,3320.00,188,95,283.00
01/20/2020,03:09,3320.00,3320.00,3320.00,3320.00,0,122,122.00
01/20/2020,03:10,3320.00,3320.00,3319.75,3320.00,8,106,114.00
01/20/2020,03:11,3319.75,3319.75,3318.75,3319.00,191,533,724.00
01/20/2020,03:12,3319.00,3319.25,3318.50,3318.75,49,129,178.00
01/20/2020,03:13,3319.00,3319.00,3318.75,3319.00,30,59,89.00
01/20/2020,03:14,3319.00,3319.00,3318.75,3319.00,199,2,201.00
01/20/2020,03:15,3319.00,3319.00,3318.75,3319.00,267,6,273.00
01/20/2020,03:16,3319.00,3319.25,3319.00,3319.25,58,3,61.00
01/20/2020,03:17,3319.25,3319.75,3319.25,3319.75,215,1,216.00
01/20/2020,03:18,3319.75,3320.00,3319.50,3319.75,87,23,110.00
01/20/2020,03:19,3319.75,3319.75,3319.50,3319.50,13,42,55.00
01/20/2020,03:20,3319.75,3319.75,3319.75,3319.75,65,0,65.00
01/20/2020,03:21,3319.50,3319.75,3319.25,3319.25,2,102,104.00
01/20/2020,03:22,3319.25,3319.75,3319.25,3319.75,90,35,125.00
01/20/2020,03:23,3319.75,3319.75,3319.50,3319.75,113,24,137.00
01/20/2020,03:24,3319.75,3319.75,3319.50,3319.50,1,118,119.00
01/20/2020,03:25,3319.75,3319.75,3319.50,3319.75,5,1,6.00
01/20/2020,03:26,3319.75,3319.75,3319.75,3319.75,120,0,120.00
01/20/2020,03:27,3319.75,3320.00,3319.75,3320.00,15,1,16.00
01/20/2020,03:28,3320.00,3320.00,3319.75,3319.75,1,2,3.00
01/20/2020,03:29,3320.00,3320.00,3319.75,3320.00,54,9,63.00
01/20/2020,03:30,3319.75,3319.75,3319.50,3319.50,15,156,171.00
01/20/2020,03:31,3319.50,3320.00,3319.50,3319.75,110,8,118.00
01/20/2020,03:32,3319.75,3320.00,3319.75,3320.00,253,2,255.00
01/20/2020,03:33,3320.00,3320.25,3320.00,3320.25,306,1,307.00
01/20/2020,03:34,3320.25,3320.25,3320.00,3320.00,64,5,69.00
01/20/2020,03:35,3320.00,3320.25,3320.00,3320.00,1,301,302.00
01/20/2020,03:36,3319.75,3320.25,3319.75,3320.00,39,3,42.00
01/20/2020,03:37,3320.25,3320.25,3320.00,3320.00,9,4,13.00
01/20/2020,03:38,3320.00,3320.25,3320.00,3320.25,89,69,158.00
01/20/2020,03:39,3320.25,3320.25,3320.00,3320.00,36,3,39.00
01/20/2020,03:40,3320.25,3320.25,3320.00,3320.25,27,4,31.00
01/20/2020,03:41,3320.25,3320.25,3320.00,3320.25,20,5,25.00
01/20/2020,03:42,3320.25,3320.25,3320.25,3320.25,159,0,159.00
01/20/2020,03:43,3320.25,3320.25,3319.75,3320.00,30,85,115.00
01/20/2020,03:44,3320.00,3320.25,3320.00,3320.00,139,44,183.00
01/20/2020,03:45,3320.00,3320.25,3320.00,3320.25,4,20,24.00
01/20/2020,03:46,3320.00,3320.50,3320.00,3320.50,207,9,216.00
01/20/2020,03:47,3320.50,3321.00,3320.50,3321.00,234,0,234.00
01/20/2020,03:48,3321.00,3321.25,3320.50,3321.25,207,53,260.00
01/20/2020,03:49,3321.25,3321.25,3321.00,3321.00,10,130,140.00
01/20/2020,03:50,3321.00,3321.25,3321.00,3321.25,92,2,94.00
01/20/2020,03:51,3321.00,3321.25,3321.00,3321.25,78,4,82.00
01/20/2020,03:52,3321.25,3321.50,3321.25,3321.50,66,0,66.00
01/20/2020,03:53,3321.25,3321.50,3321.25,3321.50,125,25,150.00
01/20/2020,03:54,3321.50,3321.50,3321.25,3321.50,65,1,66.00
01/20/2020,03:55,3321.50,3321.50,3321.00,3321.00,4,156,160.00
01/20/2020,03:56,3321.00,3321.25,3321.00,3321.25,73,1,74.00
01/20/2020,03:57,3321.25,3321.50,3321.25,3321.25,7,44,51.00
01/20/2020,03:58,3321.25,3321.25,3321.25,3321.25,0,97,97.00
01/20/2020,03:59,3321.25,3321.50,3321.00,3321.00,21,277,298.00
01/20/2020,04:00,3321.00,3321.00,3320.75,3320.75,6,59,65.00
01/20/2020,04:01,3321.00,3321.00,3320.75,3320.75,20,22,42.00
01/20/2020,04:02,3321.00,3321.00,3320.75,3320.75,3,26,29.00
01/20/2020,04:03,3321.00,3321.00,3320.75,3320.75,3,113,116.00
01/20/2020,04:04,3320.75,3320.75,3319.75,3320.00,206,361,567.00
01/20/2020,04:05,3320.00,3320.00,3319.75,3320.00,91,1,92.00
01/20/2020,04:06,3320.00,3320.00,3319.50,3319.75,86,119,205.00
01/20/2020,04:07,3319.75,3319.75,3319.50,3319.50,27,39,66.00
01/20/2020,04:08,3319.50,3319.50,3319.25,3319.50,107,88,195.00
01/20/2020,04:09,3319.75,3319.75,3319.50,3319.75,6,32,38.00
01/20/2020,04:10,3319.75,3319.75,3319.50,3319.75,3,1,4.00
01/20/2020,04:11,3319.75,3319.75,3319.50,3319.75,13,68,81.00
01/20/2020,04:12,3319.50,3319.75,3319.50,3319.75,71,7,78.00
01/20/2020,04:13,3319.75,3320.00,3319.75,3320.00,84,0,84.00
01/20/2020,04:14,3320.00,3320.00,3320.00,3320.00,20,0,20.00
01/20/2020,04:15,3319.75,3320.00,3319.50,3319.75,3,166,169.00
01/20/2020,04:16,3319.50,3319.75,3319.50,3319.50,5,52,57.00
01/20/2020,04:17,3319.50,3319.75,3319.50,3319.75,89,5,94.00
01/20/2020,04:18,3320.00,3320.00,3319.50,3319.75,215,92,307.00
01/20/2020,04:19,3319.50,3319.75,3319.50,3319.50,2,2,4.00
01/20/2020,04:20,3319.75,3319.75,3319.50,3319.75,4,2,6.00
01/20/2020,04:21,3319.75,3319.75,3319.50,3319.50,9,2,11.00
01/20/2020,04:22,3319.50,3319.75,3319.50,3319.75,21,3,24.00
01/20/2020,04:23,3319.50,3319.75,3319.50,3319.75,7,8,15.00
01/20/2020,04:24,3319.75,3320.00,3319.75,3319.75,67,8,75.00
01/20/2020,04:25,3320.00,3320.00,3320.00,3320.00,25,0,25.00
01/20/2020,04:26,3319.75,3319.75,3319.75,3319.75,0,85,85.00
01/20/2020,04:27,3319.75,3319.75,3319.50,3319.50,0,77,77.00
01/20/2020,04:28,3319.75,3319.75,3319.50,3319.75,2,1,3.00
01/20/2020,04:29,3319.75,3319.75,3319.50,3319.50,23,1,24.00
01/20/2020,04:30,3319.75,3319.75,3319.50,3319.50,2,2,4.00
01/20/2020,04:31,3319.75,3319.75,3319.50,3319.75,2,23,25.00
01/20/2020,04:32,3319.75,3319.75,3319.75,3319.75,2,0,2.00
01/20/2020,04:33,3319.50,3319.75,3319.50,3319.75,4,12,16.00
01/20/2020,04:34,3319.75,3319.75,3319.75,3319.75,6,0,6.00
01/20/2020,04:35,3319.75,3320.00,3319.75,3320.00,83,0,83.00
01/20/2020,04:36,3320.00,3320.00,3319.75,3320.00,9,19,28.00
01/20/2020,04:37,3320.00,3320.00,3319.75,3320.00,11,1,12.00
01/20/2020,04:38,3320.00,3320.00,3319.75,3320.00,181,2,183.00
01/20/2020,04:39,3319.75,3320.00,3319.50,3319.50,1,175,176.00
01/20/2020,04:40,3319.50,3319.50,3319.50,3319.50,0,120,120.00
01/20/2020,04:41,3319.50,3319.75,3319.50,3319.75,289,24,313.00
01/20/2020,04:42,3319.75,3319.75,3319.75,3319.75,112,0,112.00
01/20/2020,04:43,3319.75,3320.00,3319.75,3320.00,13,0,13.00
01/20/2020,04:44,3320.00,3320.00,3319.75,3319.75,41,48,89.00
01/20/2020,04:45,3319.50,3319.50,3319.50,3319.50,0,49,49.00
01/20/2020,04:46,3319.50,3320.00,3319.25,3320.00,57,46,103.00
01/20/2020,04:47,3319.75,3319.75,3319.75,3319.75,0,1,1.00
01/20/2020,04:48,3320.00,3320.00,3319.75,3320.00,354,1,355.00
01/20/2020,04:49,3319.75,3319.75,3319.75,3319.75,0,2,2.00
01/20/2020,04:50,3319.75,3319.75,3319.75,3319.75,0,36,36.00
01/20/2020,04:51,3319.75,3320.00,3319.75,3319.75,3,78,81.00
01/20/2020,04:52,3319.75,3319.75,3319.75,3319.75,0,21,21.00
01/20/2020,04:53,3319.75,3319.75,3319.50,3319.50,0,33,33.00
01/20/2020,04:54,3319.75,3319.75,3319.50,3319.50,97,1,98.00
01/20/2020,04:55,3319.75,3319.75,3319.75,3319.75,10,0,10.00
01/20/2020,04:56,3319.50,3319.75,3319.50,3319.75,11,21,32.00
01/20/2020,04:57,3319.75,3320.00,3319.75,3319.75,108,3,111.00
01/20/2020,04:58,3319.75,3319.75,3319.75,3319.75,0,2,2.00
01/20/2020,04:59,3319.75,3320.00,3319.75,3319.75,2,101,103.00
01/20/2020,05:00,3319.75,3320.00,3319.75,3320.00,11,52,63.00
01/20/2020,05:01,3319.75,3320.00,3319.75,3319.75,18,6,24.00
01/20/2020,05:02,3320.00,3320.00,3319.75,3319.75,4,2,6.00
01/20/2020,05:03,3319.75,3320.00,3319.75,3320.00,177,2,179.00
01/20/2020,05:04,3319.75,3320.00,3319.75,3320.00,5,1,6.00
01/20/2020,05:05,3320.00,3320.25,3320.00,3320.00,70,123,193.00
01/20/2020,05:06,3319.75,3320.00,3319.75,3320.00,1,1,2.00
01/20/2020,05:07,3320.00,3320.00,3320.00,3320.00,330,0,330.00
01/20/2020,05:08,3320.00,3320.25,3320.00,3320.25,183,4,187.00
01/20/2020,05:09,3320.25,3320.50,3320.25,3320.50,95,0,95.00
01/20/2020,05:10,3320.50,3320.50,3320.50,3320.50,176,0,176.00
01/20/2020,05:11,3320.50,3320.50,3320.25,3320.25,28,68,96.00
01/20/2020,05:12,3320.25,3320.50,3320.25,3320.50,2,80,82.00
01/20/2020,05:13,3320.25,3320.75,3320.25,3320.75,214,2,216.00
01/20/2020,05:14,3320.75,3321.00,3320.75,3320.75,52,5,57.00
01/20/2020,05:15,3321.00,3321.00,3321.00,3321.00,13,0,13.00
01/20/2020,05:16,3321.00,3321.00,3320.75,3321.00,31,18,49.00
01/20/2020,05:17,3320.75,3321.00,3320.75,3321.00,65,8,73.00
01/20/2020,05:18,3321.00,3321.00,3321.00,3321.00,66,0,66.00
01/20/2020,05:19,3321.00,3321.00,3320.75,3321.00,34,4,38.00
01/20/2020,05:20,3321.00,3321.00,3321.00,3321.00,25,0,25.00
01/20/2020,05:21,3321.00,3321.00,3320.75,3320.75,43,40,83.00
01/20/2020,05:22,3320.50,3320.75,3320.50,3320.50,6,53,59.00
01/20/2020,05:23,3320.75,3320.75,3320.75,3320.75,9,0,9.00
01/20/2020,05:24,3320.75,3320.75,3320.75,3320.75,100,0,100.00
01/20/2020,05:25,3320.75,3321.00,3320.75,3321.00,75,3,78.00
01/20/2020,05:26,3321.00,3321.00,3321.00,3321.00,19,0,19.00
01/20/2020,05:27,3320.75,3321.00,3320.75,3321.00,76,2,78.00
01/20/2020,05:28,3321.00,3321.00,3320.75,3321.00,8,3,11.00
01/20/2020,05:29,3321.00,3321.00,3320.75,3321.00,4,4,8.00
01/20/2020,05:30,3321.00,3321.00,3320.75,3320.75,2,3,5.00
01/20/2020,05:31,3321.00,3321.25,3320.75,3321.25,94,3,97.00
01/20/2020,05:32,3321.25,3321.25,3321.00,3321.00,6,40,46.00
01/20/2020,05:33,3321.00,3321.00,3320.75,3321.00,37,3,40.00
01/20/2020,05:34,3321.00,3321.00,3320.75,3321.00,35,3,38.00
01/20/2020,05:35,3321.00,3321.00,3321.00,3321.00,2,0,2.00
01/20/2020,05:36,3321.00,3321.50,3321.00,3321.50,277,0,277.00
01/20/2020,05:37,3321.50,3321.75,3321.50,3321.50,292,181,473.00
01/20/2020,05:38,3321.50,3321.50,3321.25,3321.25,0,59,59.00
01/20/2020,05:39,3321.50,3321.50,3321.25,3321.50,13,5,18.00
01/20/2020,05:40,3321.25,3321.50,3321.25,3321.50,3,8,11.00
01/20/2020,05:41,3321.50,3321.50,3321.00,3321.25,5,70,75.00
01/20/2020,05:42,3321.00,3321.25,3321.00,3321.00,16,53,69.00
01/20/2020,05:43,3321.00,3321.25,3321.00,3321.00,2,13,15.00
01/20/2020,05:44,3321.00,3321.25,3320.75,3321.00,94,47,141.00
01/20/2020,05:45,3321.00,3321.25,3321.00,3321.25,121,0,121.00
01/20/2020,05:46,3321.00,3322.25,3321.00,3322.25,391,109,500.00
01/20/2020,05:47,3322.25,3322.25,3322.00,3322.00,87,242,329.00
01/20/2020,05:48,3322.00,3322.25,3322.00,3322.25,212,2,214.00
01/20/2020,05:49,3322.25,3322.50,3322.25,3322.50,92,176,268.00
01/20/2020,05:50,3322.25,3322.50,3322.25,3322.50,1,163,164.00
01/20/2020,05:51,3322.50,3322.50,3322.25,3322.50,31,4,35.00
01/20/2020,05:52,3322.25,3322.50,3322.25,3322.50,9,1,10.00
01/20/2020,05:53,3322.50,3322.50,3322.50,3322.50,115,0,115.00
01/20/2020,05:54,3322.50,3322.50,3322.25,3322.25,49,3,52.00
01/20/2020,05:55,3322.50,3322.50,3322.25,3322.50,55,3,58.00
01/20/2020,05:56,3322.50,3322.75,3322.25,3322.25,101,206,307.00
01/20/2020,05:57,3322.25,3322.25,3322.00,3322.00,26,21,47.00
01/20/2020,05:58,3322.00,3322.25,3321.75,3322.25,53,101,154.00
01/20/2020,05:59,3322.00,3322.25,3322.00,3322.00,2,30,32.00
01/20/2020,06:00,3322.00,3323.00,3322.00,3323.00,320,26,346.00
01/20/2020,06:01,3323.00,3323.50,3322.75,3323.50,570,225,795.00
01/20/2020,06:02,3323.50,3323.50,3322.75,3322.75,24,161,185.00
01/20/2020,06:03,3323.00,3323.00,3322.50,3323.00,34,73,107.00
01/20/2020,06:04,3322.75,3323.00,3322.75,3322.75,4,71,75.00
01/20/2020,06:05,3323.00,3323.00,3322.75,3323.00,11,99,110.00
01/20/2020,06:06,3323.00,3323.00,3322.75,3323.00,13,4,17.00
01/20/2020,06:07,3322.75,3323.00,3322.75,3322.75,1,5,6.00
01/20/2020,06:08,3323.00,3323.00,3322.75,3322.75,84,17,101.00
01/20/2020,06:09,3322.50,3323.00,3322.50,3323.00,107,12,119.00
01/20/2020,06:10,3322.75,3323.25,3322.75,3323.00,48,58,106.00
01/20/2020,06:11,3323.00,3323.25,3322.75,3323.00,17,62,79.00
01/20/2020,06:12,3322.75,3323.25,3322.75,3322.75,30,52,82.00
01/20/2020,06:13,3323.00,3323.00,3322.75,3323.00,105,5,110.00
01/20/2020,06:14,3323.00,3323.00,3322.75,3323.00,4,14,18.00
01/20/2020,06:15,3322.75,3323.00,3322.75,3323.00,11,62,73.00
01/20/2020,06:16,3322.75,3323.00,3322.50,3323.00,5,37,42.00
01/20/2020,06:17,3322.75,3322.75,3322.50,3322.75,5,32,37.00
01/20/2020,06:18,3322.50,3323.25,3322.50,3322.50,168,85,253.00
01/20/2020,06:19,3322.50,3322.50,3322.50,3322.50,0,8,8.00
01/20/2020,06:20,3322.75,3322.75,3322.50,3322.50,2,3,5.00
01/20/2020,06:21,3322.75,3322.75,3322.50,3322.50,1,104,105.00
01/20/2020,06:22,3322.25,3322.75,3322.25,3322.50,83,11,94.00
01/20/2020,06:23,3322.75,3322.75,3322.50,3322.75,5,8,13.00
01/20/2020,06:24,3322.50,3322.75,3322.25,3322.25,2,33,35.00
01/20/2020,06:25,3322.25,3322.50,3322.25,3322.50,1,3,4.00
01/20/2020,06:26,3322.50,3322.50,3322.25,3322.25,1,9,10.00
01/20/2020,06:27,3322.25,3322.50,3322.25,3322.50,15,15,30.00
01/20/2020,06:28,3322.50,3322.50,3322.25,3322.25,111,106,217.00
01/20/2020,06:29,3322.00,3322.25,3322.00,3322.00,8,13,21.00
01/20/2020,06:30,3322.00,3322.25,3322.00,3322.00,3,15,18.00
01/20/2020,06:31,3322.25,3322.25,3322.00,3322.25,103,3,106.00
01/20/2020,06:32,3322.25,3322.25,3322.00,3322.25,47,9,56.00
01/20/2020,06:33,3322.25,3322.50,3322.25,3322.25,6,73,79.00
01/20/2020,06:34,3322.25,3322.50,3322.25,3322.50,9,17,26.00
01/20/2020,06:35,3322.50,3322.75,3322.50,3322.75,58,43,101.00
01/20/2020,06:36,3322.75,3323.00,3322.50,3322.75,44,34,78.00
01/20/2020,06:37,3322.75,3323.25,3322.75,3323.25,167,1,168.00
01/20/2020,06:38,3323.00,3323.00,3322.75,3323.00,37,51,88.00
01/20/2020,06:39,3323.00,3323.00,3323.00,3323.00,70,0,70.00
01/20/2020,06:40,3323.00,3323.00,3322.75,3322.75,24,3,27.00
01/20/2020,06:41,3322.75,3323.00,3322.75,3322.75,24,9,33.00
01/20/2020,06:42,3323.00,3323.00,3322.75,3322.75,5,1,6.00
01/20/2020,06:43,3322.75,3323.25,3322.75,3323.00,43,33,76.00
01/20/2020,06:44,3323.00,3323.25,3323.00,3323.00,11,87,98.00
01/20/2020,06:45,3323.00,3323.25,3323.00,3323.25,1,17,18.00
01/20/2020,06:46,3323.00,3323.00,3322.50,3322.75,71,171,242.00
01/20/2020,06:47,3322.75,3322.75,3322.50,3322.50,31,130,161.00
01/20/2020,06:48,3322.75,3322.75,3322.50,3322.50,3,4,7.00
01/20/2020,06:49,3322.50,3322.75,3322.50,3322.50,15,69,84.00
01/20/2020,06:50,3322.25,3322.50,3322.25,3322.25,2,72,74.00
01/20/2020,06:51,3322.25,3322.50,3322.25,3322.25,16,70,86.00
01/20/2020,06:52,3322.25,3322.50,3322.25,3322.25,1,12,13.00
01/20/2020,06:53,3322.50,3322.75,3322.50,3322.50,97,101,198.00
01/20/2020,06:54,3322.50,3322.75,3322.50,3322.50,1,19,20.00
01/20/2020,06:55,3322.50,3322.75,3322.50,3322.50,59,36,95.00
01/20/2020,06:56,3322.50,3322.75,3322.25,3322.75,77,54,131.00
01/20/2020,06:57,3322.50,3322.75,3322.25,3322.50,5,61,66.00
01/20/2020,06:58,3322.50,3322.50,3322.25,3322.25,4,6,10.00
01/20/2020,06:59,3322.25,3322.50,3322.25,3322.50,3,3,6.00
01/20/2020,07:00,3322.50,3322.50,3322.25,3322.50,6,5,11.00
01/20/2020,07:01,3322.50,3322.50,3322.00,3322.00,21,163,184.00
01/20/2020,07:02,3322.00,3322.25,3321.75,3322.00,145,137,282.00
01/20/2020,07:03,3322.00,3322.25,3322.00,3322.00,1,97,98.00
01/20/2020,07:04,3322.00,3322.25,3321.75,3322.00,33,85,118.00
01/20/2020,07:05,3322.00,3322.00,3321.75,3321.75,47,8,55.00
01/20/2020,07:06,3321.75,3321.75,3321.50,3321.50,0,133,133.00
01/20/2020,07:07,3321.25,3322.00,3321.25,3321.75,188,68,256.00
01/20/2020,07:08,3321.75,3321.75,3321.50,3321.50,5,45,50.00
01/20/2020,07:09,3321.50,3321.75,3321.25,3321.75,52,26,78.00
01/20/2020,07:10,3321.50,3321.75,3321.50,3321.50,63,11,74.00
01/20/2020,07:11,3321.50,3322.00,3321.50,3321.75,160,3,163.00
01/20/2020,07:12,3322.00,3322.25,3321.75,3322.25,47,4,51.00
01/20/2020,07:13,3322.00,3322.25,3322.00,3322.25,2,16,18.00
01/20/2020,07:14,3322.25,3322.25,3322.00,3322.00,5,10,15.00
01/20/2020,07:15,3322.25,3322.25,3322.00,3322.00,17,7,24.00
01/20/2020,07:16,3322.00,3322.25,3322.00,3322.00,182,3,185.00
01/20/2020,07:17,3322.00,3322.25,3322.00,3322.00,21,9,30.00
01/20/2020,07:18,3322.00,3322.50,3322.00,3322.25,87,8,95.00
01/20/2020,07:19,3322.25,3322.25,3322.00,3322.00,0,73,73.00
01/20/2020,07:20,3322.00,3322.25,3322.00,3322.00,6,8,14.00
01/20/2020,07:21,3322.00,3322.25,3322.00,3322.00,2,7,9.00
01/20/2020,07:22,3322.00,3322.25,3322.00,3322.00,1,15,16.00
01/20/2020,07:23,3322.00,3322.00,3321.75,3321.75,0,113,113.00
01/20/2020,07:24,3321.75,3322.25,3321.75,3322.00,33,10,43.00
01/20/2020,07:25,3322.00,3322.25,3322.00,3322.25,62,4,66.00
01/20/2020,07:26,3322.00,3322.50,3322.00,3322.00,30,12,42.00
01/20/2020,07:27,3322.25,3322.25,3322.00,3322.00,39,6,45.00
01/20/2020,07:28,3322.00,3322.25,3322.00,3322.00,1,4,5.00
01/20/2020,07:29,3322.25,3322.25,3322.00,3322.00,3,6,9.00
01/20/2020,07:30,3322.00,3322.25,3322.00,3322.00,1,69,70.00
01/20/2020,07:31,3322.25,3322.25,3322.00,3322.25,45,8,53.00
01/20/2020,07:32,3322.00,3322.00,3321.75,3321.75,2,64,66.00
01/20/2020,07:33,3321.75,3322.00,3321.75,3322.00,3,10,13.00
01/20/2020,07:34,3322.00,3322.00,3321.75,3322.00,27,5,32.00
01/20/2020,07:35,3321.75,3322.25,3321.75,3322.00,135,3,138.00
01/20/2020,07:36,3322.00,3322.25,3321.75,3322.00,35,42,77.00
01/20/2020,07:37,3322.00,3322.00,3321.75,3321.75,59,1,60.00
01/20/2020,07:38,3321.75,3322.00,3321.50,3321.50,1,74,75.00
01/20/2020,07:39,3321.50,3321.75,3321.50,3321.50,66,50,116.00
01/20/2020,07:40,3321.50,3321.75,3321.25,3321.25,1,31,32.00
01/20/2020,07:41,3321.25,3321.50,3321.00,3321.25,42,100,142.00
01/20/2020,07:42,3321.00,3321.50,3321.00,3321.25,37,29,66.00
01/20/2020,07:43,3321.50,3321.50,3321.00,3321.25,92,68,160.00
01/20/2020,07:44,3321.25,3321.25,3321.00,3321.25,31,1,32.00
01/20/2020,07:45,3321.25,3321.25,3321.00,3321.25,31,4,35.00
01/20/2020,07:46,3321.25,3321.50,3321.00,3321.25,5,93,98.00
01/20/2020,07:47,3321.00,3321.25,3321.00,3321.00,46,3,49.00
01/20/2020,07:48,3321.00,3321.50,3321.00,3321.50,26,14,40.00
01/20/2020,07:49,3321.25,3321.75,3321.25,3321.50,127,34,161.00
01/20/2020,07:50,3321.50,3321.50,3321.25,3321.50,4,58,62.00
01/20/2020,07:51,3321.25,3321.25,3321.00,3321.00,0,52,52.00
01/20/2020,07:52,3321.25,3321.25,3321.00,3321.25,15,49,64.00
01/20/2020,07:53,3321.00,3321.25,3321.00,3321.00,12,14,26.00
01/20/2020,07:54,3321.25,3321.25,3321.00,3321.25,10,14,24.00
01/20/2020,07:55,3321.00,3321.25,3321.00,3321.00,14,7,21.00
01/20/2020,07:56,3321.00,3321.00,3320.75,3321.00,2,114,116.00
01/20/2020,07:57,3321.00,3321.00,3320.75,3321.00,10,12,22.00
01/20/2020,07:58,3320.75,3321.00,3320.75,3321.00,1,7,8.00
01/20/2020,07:59,3320.75,3321.00,3320.75,3321.00,2,76,78.00
01/20/2020,08:00,3320.75,3321.00,3320.75,3321.00,4,22,26.00
01/20/2020,08:01,3320.75,3321.25,3320.75,3321.00,183,20,203.00
01/20/2020,08:02,3321.25,3321.50,3321.00,3321.50,61,9,70.00
01/20/2020,08:03,3321.50,3321.75,3321.25,3321.75,81,8,89.00
01/20/2020,08:04,3321.75,3321.75,3321.25,3321.50,36,110,146.00
01/20/2020,08:05,3321.50,3321.75,3321.25,3321.50,38,73,111.00
01/20/2020,08:06,3321.25,3321.50,3321.25,3321.25,7,4,11.00
01/20/2020,08:07,3321.50,3321.50,3321.00,3321.00,3,317,320.00
01/20/2020,08:08,3321.00,3321.00,3321.00,3321.00,0,81,81.00
01/20/2020,08:09,3321.00,3321.00,3321.00,3321.00,0,75,75.00
01/20/2020,08:10,3321.25,3321.25,3320.75,3321.00,48,43,91.00
01/20/2020,08:11,3321.25,3321.25,3321.00,3321.00,3,59,62.00
01/20/2020,08:12,3321.00,3321.50,3321.00,3321.50,134,4,138.00
01/20/2020,08:13,3321.25,3321.50,3321.00,3321.25,32,262,294.00
01/20/2020,08:14,3321.00,3321.25,3321.00,3321.00,4,8,12.00
01/20/2020,08:15,3321.25,3321.25,3321.00,3321.00,5,7,12.00
01/20/2020,08:16,3321.00,3321.25,3321.00,3321.00,3,9,12.00
01/20/2020,08:17,3321.00,3321.25,3321.00,3321.25,103,9,112.00
01/20/2020,08:18,3321.00,3321.25,3321.00,3321.00,40,155,195.00
01/20/2020,08:19,3321.00,3321.25,3321.00,3321.00,5,5,10.00
01/20/2020,08:20,3321.00,3321.25,3320.75,3320.75,11,55,66.00
01/20/2020,08:21,3321.00,3321.00,3320.75,3320.75,20,4,24.00
01/20/2020,08:22,3320.75,3321.00,3320.75,3321.00,3,106,109.00
01/20/2020,08:23,3320.75,3321.25,3320.75,3321.00,113,8,121.00
01/20/2020,08:24,3321.00,3321.25,3321.00,3321.00,17,24,41.00
01/20/2020,08:25,3321.00,3321.00,3320.75,3320.75,0,42,42.00
01/20/2020,08:26,3321.00,3321.00,3320.75,3320.75,199,6,205.00
01/20/2020,08:27,3320.75,3321.00,3320.75,3320.75,34,19,53.00
01/20/2020,08:28,3321.00,3321.00,3320.50,3320.50,26,263,289.00
01/20/2020,08:29,3320.50,3320.75,3320.25,3320.25,6,120,126.00
01/20/2020,08:30,3320.50,3320.75,3320.50,3320.75,170,7,177.00
01/20/2020,08:31,3321.00,3321.25,3320.50,3320.50,334,218,552.00
01/20/2020,08:32,3320.75,3320.75,3320.25,3320.50,114,191,305.00
01/20/2020,08:33,3320.50,3321.75,3320.50,3321.75,354,124,478.00
01/20/2020,08:34,3321.50,3321.75,3321.00,3321.25,245,110,355.00
01/20/2020,08:35,3321.25,3321.75,3321.00,3321.50,108,39,147.00
01/20/2020,08:36,3321.50,3321.75,3321.25,3321.75,124,163,287.00
01/20/2020,08:37,3321.50,3322.00,3321.25,3321.50,334,169,503.00
01/20/2020,08:38,3321.75,3321.75,3321.50,3321.75,151,8,159.00
01/20/2020,08:39,3321.75,3322.25,3321.75,3322.25,85,15,100.00
01/20/2020,08:40,3322.25,3322.50,3322.00,3322.00,145,157,302.00
01/20/2020,08:41,3322.25,3322.25,3321.75,3322.00,14,58,72.00
01/20/2020,08:42,3322.00,3322.50,3322.00,3322.50,140,13,153.00
01/20/2020,08:43,3322.50,3322.75,3322.50,3322.75,197,16,213.00
01/20/2020,08:44,3322.75,3322.75,3322.25,3322.50,144,109,253.00
01/20/2020,08:45,3322.50,3322.75,3322.50,3322.75,18,58,76.00
01/20/2020,08:46,3322.75,3322.75,3322.50,3322.50,44,35,79.00
01/20/2020,08:47,3322.75,3322.75,3322.25,3322.25,13,86,99.00
01/20/2020,08:48,3322.50,3322.50,3322.25,3322.50,22,27,49.00
01/20/2020,08:49,3322.25,3322.50,3321.75,3321.75,9,216,225.00
01/20/2020,08:50,3321.75,3322.25,3321.75,3322.25,79,6,85.00
01/20/2020,08:51,3322.50,3322.75,3322.25,3322.50,182,65,247.00
01/20/2020,08:52,3322.50,3322.75,3322.25,3322.75,88,23,111.00
01/20/2020,08:53,3322.75,3323.00,3322.50,3322.75,191,128,319.00
01/20/2020,08:54,3322.75,3323.00,3322.50,3322.50,149,37,186.00
01/20/2020,08:55,3322.50,3322.75,3322.25,3322.50,46,77,123.00
01/20/2020,08:56,3322.75,3323.00,3322.50,3322.75,37,37,74.00
01/20/2020,08:57,3322.50,3322.50,3322.25,3322.25,291,94,385.00
01/20/2020,08:58,3322.25,3323.00,3322.25,3323.00,191,8,199.00
01/20/2020,08:59,3323.00,3323.00,3322.75,3323.00,153,54,207.00
01/20/2020,09:00,3322.75,3323.00,3322.75,3322.75,7,19,26.00
01/20/2020,09:01,3323.00,3323.00,3322.25,3322.50,45,429,474.00
01/20/2020,09:02,3322.50,3322.75,3322.50,3322.50,47,31,78.00
01/20/2020,09:03,3322.50,3323.00,3322.50,3322.50,222,96,318.00
01/20/2020,09:04,3322.50,3322.50,3322.00,3322.00,73,105,178.00
01/20/2020,09:05,3322.25,3322.25,3321.50,3321.50,16,351,367.00
01/20/2020,09:06,3321.50,3321.75,3321.50,3321.75,307,14,321.00
01/20/2020,09:07,3322.00,3322.00,3321.50,3321.75,142,84,226.00
01/20/2020,09:08,3321.75,3322.00,3321.50,3321.75,127,25,152.00
01/20/2020,09:09,3321.75,3322.00,3321.75,3322.00,13,38,51.00
01/20/2020,09:10,3322.00,3322.25,3322.00,3322.25,129,107,236.00
01/20/2020,09:11,3322.25,3322.25,3322.00,3322.00,9,8,17.00
01/20/2020,09:12,3322.25,3322.50,3322.00,3322.50,60,10,70.00
01/20/2020,09:13,3322.25,3322.75,3322.25,3322.25,87,114,201.00
01/20/2020,09:14,3322.25,3322.50,3322.25,3322.25,17,46,63.00
01/20/2020,09:15,3322.50,3322.75,3322.25,3322.50,120,98,218.00
01/20/2020,09:16,3322.50,3322.75,3322.25,3322.50,116,2,118.00
01/20/2020,09:17,3322.50,3322.75,3322.50,3322.50,1,104,105.00
01/20/2020,09:18,3322.75,3322.75,3322.25,3322.25,10,72,82.00
01/20/2020,09:19,3322.50,3322.50,3322.25,3322.25,12,103,115.00
01/20/2020,09:20,3322.25,3322.50,3322.25,3322.25,13,23,36.00
01/20/2020,09:21,3322.50,3322.50,3322.25,3322.25,2,21,23.00
01/20/2020,09:22,3322.50,3322.50,3322.25,3322.50,234,4,238.00
01/20/2020,09:23,3322.50,3322.75,3322.25,3322.75,25,6,31.00
01/20/2020,09:24,3322.50,3322.75,3322.50,3322.50,4,101,105.00
01/20/2020,09:25,3322.75,3322.75,3322.25,3322.50,154,32,186.00
01/20/2020,09:26,3322.50,3322.75,3322.50,3322.50,6,3,9.00
01/20/2020,09:27,3322.50,3322.50,3322.25,3322.50,67,32,99.00
01/20/2020,09:28,3322.50,3322.50,3322.50,3322.50,4,0,4.00
01/20/2020,09:29,3322.75,3322.75,3322.50,3322.75,3,55,58.00
01/20/2020,09:30,3322.50,3323.00,3322.50,3322.50,114,167,281.00
01/20/2020,09:31,3322.75,3322.75,3322.50,3322.50,110,37,147.00
01/20/2020,09:32,3322.75,3322.75,3322.25,3322.50,13,151,164.00
01/20/2020,09:33,3322.50,3322.50,3322.00,3322.00,185,581,766.00
01/20/2020,09:34,3322.00,3322.25,3321.75,3322.00,18,80,98.00
01/20/2020,09:35,3321.75,3322.00,3321.50,3321.50,280,249,529.00
01/20/2020,09:36,3321.50,3321.75,3321.25,3321.50,267,320,587.00
01/20/2020,09:37,3321.75,3322.00,3321.75,3321.75,109,12,121.00
01/20/2020,09:38,3322.00,3322.25,3321.75,3322.00,94,91,185.00
01/20/2020,09:39,3322.00,3322.25,3321.75,3322.25,34,87,121.00
01/20/2020,09:40,3322.25,3322.50,3322.00,3322.00,105,44,149.00
01/20/2020,09:41,3322.00,3322.00,3321.50,3321.50,2,171,173.00
01/20/2020,09:42,3321.50,3321.75,3321.50,3321.50,1,16,17.00
01/20/2020,09:43,3321.75,3322.00,3321.50,3322.00,224,3,227.00
01/20/2020,09:44,3322.25,3322.25,3322.00,3322.25,10,6,16.00
01/20/2020,09:45,3322.25,3322.25,3322.00,3322.25,13,183,196.00
01/20/2020,09:46,3322.00,3322.25,3321.75,3322.00,99,49,148.00
01/20/2020,09:47,3321.75,3322.25,3321.75,3322.25,118,137,255.00
01/20/2020,09:48,3322.25,3322.25,3322.00,3322.25,133,10,143.00
01/20/2020,09:49,3322.00,3322.25,3322.00,3322.00,19,10,29.00
01/20/2020,09:50,3322.00,3322.25,3321.75,3321.75,9,342,351.00
01/20/2020,09:51,3321.75,3321.75,3321.50,3321.75,70,30,100.00
01/20/2020,09:52,3322.00,3322.00,3321.75,3321.75,135,8,143.00
01/20/2020,09:53,3322.00,3322.00,3321.50,3322.00,77,52,129.00
01/20/2020,09:54,3322.00,3322.25,3321.75,3322.00,66,131,197.00
01/20/2020,09:55,3322.25,3322.25,3322.00,3322.00,12,5,17.00
01/20/2020,09:56,3322.00,3322.25,3322.00,3322.00,5,64,69.00
01/20/2020,09:57,3322.00,3322.25,3322.00,3322.25,132,5,137.00
01/20/2020,09:58,3322.50,3322.75,3322.25,3322.50,142,77,219.00
01/20/2020,09:59,3322.75,3323.00,3322.50,3322.75,195,18,213.00
01/20/2020,10:00,3322.50,3323.00,3322.50,3323.00,45,5,50.00
01/20/2020,10:01,3322.75,3323.00,3322.50,3322.50,64,244,308.00
01/20/2020,10:02,3322.50,3322.75,3322.50,3322.75,4,38,42.00
01/20/2020,10:03,3322.75,3323.00,3322.50,3322.75,256,61,317.00
01/20/2020,10:04,3322.50,3322.75,3322.25,3322.25,75,358,433.00
01/20/2020,10:05,3322.25,3322.50,3322.25,3322.25,141,24,165.00
01/20/2020,10:06,3322.50,3322.50,3322.00,3322.00,116,107,223.00
01/20/2020,10:07,3322.25,3322.75,3321.75,3322.50,283,134,417.00
01/20/2020,10:08,3322.75,3322.75,3322.25,3322.25,45,140,185.00
01/20/2020,10:09,3322.50,3322.75,3322.25,3322.50,166,21,187.00
01/20/2020,10:10,3322.50,3322.50,3322.50,3322.50,0,69,69.00
01/20/2020,10:11,3322.50,3322.75,3322.50,3322.50,2,44,46.00
01/20/2020,10:12,3322.50,3322.75,3322.50,3322.50,3,8,11.00
01/20/2020,10:13,3322.50,3322.75,3322.25,3322.75,260,42,302.00
01/20/2020,10:14,3322.50,3322.50,3322.25,3322.50,57,32,89.00
01/20/2020,10:15,3322.50,3322.75,3322.25,3322.25,16,72,88.00
01/20/2020,10:16,3322.50,3322.50,3322.25,3322.25,46,64,110.00
01/20/2020,10:17,3322.25,3322.50,3322.25,3322.25,62,10,72.00
01/20/2020,10:18,3322.50,3322.50,3322.25,3322.25,48,5,53.00
01/20/2020,10:19,3322.25,3322.50,3322.25,3322.50,101,23,124.00
01/20/2020,10:20,3322.50,3322.75,3322.25,3322.50,269,7,276.00
01/20/2020,10:21,3322.50,3322.75,3322.25,3322.25,4,254,258.00
01/20/2020,10:22,3322.25,3322.75,3322.25,3322.25,74,205,279.00
01/20/2020,10:23,3322.50,3322.50,3322.25,3322.50,202,2,204.00
01/20/2020,10:24,3322.25,3322.75,3322.25,3322.50,299,3,302.00
01/20/2020,10:25,3322.75,3322.75,3322.50,3322.75,11,27,38.00
01/20/2020,10:26,3322.50,3323.00,3322.50,3322.50,200,93,293.00
01/20/2020,10:27,3322.75,3323.00,3322.75,3323.00,92,11,103.00
01/20/2020,10:28,3322.75,3323.50,3322.75,3323.25,260,193,453.00
01/20/2020,10:29,3323.50,3323.50,3323.25,3323.25,44,119,163.00
01/20/2020,10:30,3323.25,3323.75,3323.25,3323.50,197,127,324.00
01/20/2020,10:31,3323.50,3323.75,3323.50,3323.50,38,34,72.00
01/20/2020,10:32,3323.50,3324.25,3323.50,3324.25,359,38,397.00
01/20/2020,10:33,3324.25,3324.25,3323.50,3323.75,68,208,276.00
01/20/2020,10:34,3323.75,3324.00,3323.75,3323.75,79,21,100.00
01/20/2020,10:35,3323.75,3324.00,3323.75,3324.00,10,39,49.00
01/20/2020,10:36,3324.00,3324.25,3323.75,3323.75,223,126,349.00
01/20/2020,10:37,3324.00,3324.00,3323.50,3323.75,90,78,168.00
01/20/2020,10:38,3323.75,3324.00,3323.75,3324.00,17,126,143.00
01/20/2020,10:39,3323.75,3324.25,3323.75,3324.25,136,16,152.00
01/20/2020,10:40,3324.25,3324.25,3324.00,3324.25,55,187,242.00
01/20/2020,10:41,3324.00,3324.50,3324.00,3324.50,170,99,269.00
01/20/2020,10:42,3324.50,3324.75,3324.25,3324.50,134,56,190.00
01/20/2020,10:43,3324.75,3324.75,3324.25,3324.25,30,102,132.00
01/20/2020,10:44,3324.25,3324.75,3324.25,3324.50,194,22,216.00
01/20/2020,10:45,3324.50,3324.75,3324.50,3324.50,78,9,87.00
01/20/2020,10:46,3324.75,3324.75,3324.50,3324.50,11,140,151.00
01/20/2020,10:47,3324.50,3324.75,3324.50,3324.50,18,27,45.00
01/20/2020,10:48,3324.50,3324.75,3324.50,3324.75,51,36,87.00
01/20/2020,10:49,3324.75,3324.75,3324.50,3324.50,3,23,26.00
01/20/2020,10:50,3324.50,3324.75,3324.50,3324.50,6,5,11.00
01/20/2020,10:51,3324.50,3324.75,3324.50,3324.50,21,160,181.00
01/20/2020,10:52,3324.75,3324.75,3324.50,3324.50,28,17,45.00
01/20/2020,10:53,3324.50,3324.75,3324.50,3324.50,4,221,225.00
01/20/2020,10:54,3324.50,3324.50,3324.25,3324.50,93,45,138.00
01/20/2020,10:55,3324.50,3324.75,3324.50,3324.50,54,3,57.00
01/20/2020,10:56,3324.75,3324.75,3324.50,3324.50,7,8,15.00
01/20/2020,10:57,3324.75,3324.75,3324.50,3324.50,2,12,14.00
01/20/2020,10:58,3324.50,3324.75,3324.50,3324.50,3,19,22.00
01/20/2020,10:59,3324.50,3324.50,3324.25,3324.25,0,118,118.00
01/20/2020,11:00,3324.25,3324.50,3324.25,3324.50,34,20,54.00
01/20/2020,11:01,3324.25,3324.75,3324.25,3324.75,105,7,112.00
01/20/2020,11:02,3324.75,3324.75,3324.50,3324.75,19,26,45.00
01/20/2020,11:03,3324.50,3324.50,3324.50,3324.50,0,10,10.00
01/20/2020,11:04,3324.75,3325.00,3324.50,3324.75,111,9,120.00
01/20/2020,11:05,3325.00,3325.00,3324.75,3324.75,26,60,86.00
01/20/2020,11:06,3324.50,3324.75,3324.50,3324.75,35,6,41.00
01/20/2020,11:07,3324.75,3324.75,3324.50,3324.75,38,2,40.00
01/20/2020,11:08,3324.50,3324.75,3324.50,3324.50,16,7,23.00
01/20/2020,11:09,3324.75,3325.00,3324.75,3324.75,66,20,86.00
01/20/2020,11:10,3325.00,3325.25,3324.75,3325.00,117,82,199.00
01/20/2020,11:11,3325.00,3325.00,3324.75,3324.75,0,35,35.00
01/20/2020,11:12,3325.00,3325.00,3324.75,3325.00,12,12,24.00
01/20/2020,11:13,3325.00,3325.00,3324.75,3324.75,3,126,129.00
01/20/2020,11:14,3324.75,3324.75,3324.50,3324.50,1,35,36.00
01/20/2020,11:15,3324.75,3324.75,3324.50,3324.75,14,7,21.00
01/20/2020,11:16,3324.50,3324.75,3324.50,3324.50,56,5,61.00
01/20/2020,11:17,3324.50,3324.75,3324.50,3324.50,6,66,72.00
01/20/2020,11:18,3324.50,3324.50,3324.50,3324.50,0,80,80.00
01/20/2020,11:19,3324.50,3324.75,3324.50,3324.50,18,2,20.00
01/20/2020,11:20,3324.50,3324.75,3324.50,3324.50,2,4,6.00
01/20/2020,11:21,3324.50,3324.75,3324.50,3324.75,5,12,17.00
01/20/2020,11:22,3324.75,3325.00,3324.50,3324.75,73,12,85.00
01/20/2020,11:23,3324.75,3325.00,3324.75,3324.75,4,18,22.00
01/20/2020,11:24,3325.00,3325.25,3325.00,3325.00,112,4,116.00
01/20/2020,11:25,3325.25,3325.25,3325.00,3325.00,1,264,265.00
01/20/2020,11:26,3325.00,3325.25,3325.00,3325.25,2,11,13.00
01/20/2020,11:27,3325.00,3325.00,3325.00,3325.00,0,18,18.00
01/20/2020,11:28,3325.00,3325.25,3325.00,3325.00,1,109,110.00
01/20/2020,11:29,3324.75,3324.75,3324.75,3324.75,0,9,9.00
01/20/2020,11:30,3325.00,3325.25,3324.75,3325.25,87,31,118.00
01/20/2020,11:31,3325.00,3325.25,3325.00,3325.00,4,15,19.00
01/20/2020,11:32,3325.00,3325.25,3325.00,3325.00,13,31,44.00
01/20/2020,11:33,3325.25,3325.25,3325.00,3325.25,3,1,4.00
01/20/2020,11:34,3325.25,3325.25,3325.00,3325.00,3,2,5.00
01/20/2020,11:35,3325.00,3325.25,3324.75,3324.75,68,134,202.00
01/20/2020,11:36,3324.75,3324.75,3324.75,3324.75,0,35,35.00
01/20/2020,11:37,3324.75,3325.00,3324.75,3324.75,5,103,108.00
01/20/2020,11:38,3324.75,3324.75,3324.75,3324.75,0,22,22.00
01/20/2020,11:39,3324.75,3324.75,3324.50,3324.75,21,17,38.00
01/20/2020,11:40,3324.75,3325.00,3324.75,3324.75,91,10,101.00
01/20/2020,11:41,3325.00,3325.00,3324.75,3325.00,12,5,17.00
01/20/2020,11:42,3325.00,3325.00,3324.75,3325.00,12,1,13.00
01/20/2020,11:43,3325.00,3325.00,3324.75,3324.75,3,8,11.00
01/20/2020,11:44,3324.75,3325.00,3324.75,3325.00,66,1,67.00
01/20/2020,11:45,3325.25,3325.25,3325.00,3325.25,54,33,87.00
01/20/2020,11:46,3325.00,3325.25,3325.00,3325.25,10,90,100.00
01/20/2020,11:47,3325.00,3325.25,3324.75,3325.00,68,89,157.00
01/20/2020,11:48,3324.75,3325.00,3324.75,3324.75,2,18,20.00
01/20/2020,11:49,3324.75,3324.75,3324.75,3324.75,0,13,13.00
01/20/2020,11:50,3324.75,3324.75,3324.50,3324.50,0,53,53.00
01/20/2020,11:51,3324.50,3324.75,3324.50,3324.50,55,12,67.00
01/20/2020,11:52,3324.50,3324.50,3324.25,3324.25,2,148,150.00
01/20/2020,11:53,3324.25,3324.50,3324.25,3324.25,28,20,48.00
01/20/2020,11:54,3324.25,3324.50,3324.25,3324.25,2,56,58.00
01/20/2020,11:55,3324.50,3324.75,3324.25,3324.75,142,14,156.00
01/20/2020,11:56,3324.75,3325.00,3324.50,3325.00,135,42,177.00
01/20/2020,11:57,3325.00,3325.50,3324.75,3325.50,171,10,181.00
01/20/2020,11:58,3325.25,3325.50,3325.25,3325.25,125,6,131.00
01/20/2020,11:59,3325.25,3325.75,3325.25,3325.75,160,85,245.00
01/20/2020,12:00,3325.75,3325.75,3325.00,3325.25,411,276,687.00
01/20/2020,17:01,3325.50,3325.75,3324.50,3324.75,391,406,797.00
01/20/2020,17:02,3324.75,3325.25,3324.50,3324.75,199,41,240.00
01/20/2020,17:03,3324.75,3325.25,3324.75,3325.00,48,20,68.00
01/20/2020,17:04,3325.25,3326.00,3325.25,3325.25,161,37,198.00
01/20/2020,17:05,3325.25,3325.25,3325.00,3325.00,0,57,57.00
01/20/2020,17:06,3325.25,3325.50,3325.25,3325.50,30,0,30.00
01/20/2020,17:07,3325.25,3325.50,3325.25,3325.50,2,23,25.00
01/20/2020,17:08,3325.50,3325.50,3325.25,3325.50,9,6,15.00
01/20/2020,17:09,3325.50,3325.50,3325.50,3325.50,21,0,21.00
01/20/2020,17:10,3325.50,3325.50,3325.25,3325.25,40,1,41.00
01/20/2020,17:11,3325.25,3325.50,3325.25,3325.50,25,3,28.00
01/20/2020,17:12,3325.50,3325.50,3325.00,3325.00,4,80,84.00
01/20/2020,17:13,3325.00,3325.25,3325.00,3325.25,4,2,6.00
01/20/2020,17:14,3325.25,3325.25,3325.00,3325.25,7,2,9.00
01/20/2020,17:15,3325.00,3325.25,3325.00,3325.00,1,64,65.00
01/20/2020,17:16,3325.00,3325.00,3324.50,3324.50,37,86,123.00
01/20/2020,17:17,3324.50,3324.75,3324.50,3324.50,1,46,47.00
01/20/2020,17:18,3324.50,3324.75,3324.50,3324.50,4,50,54.00
01/20/2020,17:19,3324.25,3324.50,3324.25,3324.25,2,11,13.00
01/20/2020,17:20,3324.50,3324.50,3324.25,3324.25,3,126,129.00
01/20/2020,17:21,3324.50,3324.50,3324.25,3324.50,86,6,92.00
01/20/2020,17:22,3324.50,3324.50,3324.25,3324.25,27,8,35.00
01/20/2020,17:23,3324.25,3324.25,3323.75,3323.75,1,201,202.00
01/20/2020,17:24,3324.00,3324.00,3323.75,3324.00,55,35,90.00
01/20/2020,17:25,3324.00,3324.00,3323.75,3323.75,20,79,99.00
01/20/2020,17:26,3324.00,3324.00,3323.50,3323.50,3,157,160.00
01/20/2020,17:27,3323.75,3323.75,3323.50,3323.50,1,66,67.00
01/20/2020,17:28,3323.25,3323.50,3323.25,3323.25,85,57,142.00
01/20/2020,17:29,3323.25,3323.50,3323.25,3323.25,4,40,44.00
01/20/2020,17:30,3323.25,3323.50,3323.25,3323.25,65,12,77.00
01/20/2020,17:31,3323.50,3323.50,3323.25,3323.50,4,11,15.00
01/20/2020,17:32,3323.50,3323.50,3323.00,3323.50,43,97,140.00
01/20/2020,17:33,3323.50,3323.50,3323.25,3323.25,6,14,20.00
01/20/2020,17:34,3323.50,3323.50,3323.25,3323.25,2,74,76.00
01/20/2020,17:35,3323.00,3323.25,3323.00,3323.25,25,91,116.00
01/20/2020,17:36,3323.25,3323.25,3323.00,3323.25,6,2,8.00
01/20/2020,17:37,3323.00,3323.25,3323.00,3323.00,2,26,28.00
01/20/2020,17:38,3323.00,3323.25,3323.00,3323.25,21,4,25.00
01/20/2020,17:39,3323.25,3323.25,3323.00,3323.25,120,1,121.00
01/20/2020,17:40,3323.50,3323.50,3323.50,3323.50,84,0,84.00
01/20/2020,17:41,3323.50,3323.75,3323.50,3323.75,62,2,64.00
01/20/2020,17:42,3323.75,3323.75,3323.50,3323.75,23,2,25.00
01/20/2020,17:43,3323.75,3323.75,3323.75,3323.75,38,0,38.00
01/20/2020,17:44,3323.75,3324.00,3323.50,3324.00,53,5,58.00
01/20/2020,17:45,3324.00,3324.00,3323.50,3323.50,39,88,127.00
01/20/2020,17:46,3323.75,3323.75,3323.50,3323.75,21,8,29.00
01/20/2020,17:47,3323.75,3324.00,3323.50,3324.00,61,17,78.00
01/20/2020,17:48,3324.00,3324.00,3323.75,3323.75,4,82,86.00
01/20/2020,17:49,3323.75,3323.75,3323.50,3323.75,10,5,15.00
01/20/2020,17:50,3323.75,3323.75,3323.50,3323.50,8,36,44.00
01/20/2020,17:51,3323.50,3323.75,3323.50,3323.75,4,7,11.00
01/20/2020,17:52,3323.75,3323.75,3323.50,3323.50,6,2,8.00
01/20/2020,17:53,3323.50,3323.75,3323.50,3323.50,12,22,34.00
01/20/2020,17:54,3323.75,3323.75,3323.50,3323.75,9,1,10.00
01/20/2020,17:55,3323.50,3323.50,3323.25,3323.50,38,52,90.00
01/20/2020,17:56,3323.50,3323.75,3323.50,3323.75,3,0,3.00
01/20/2020,17:57,3323.50,3323.50,3323.25,3323.50,3,55,58.00
01/20/2020,17:58,3323.25,3323.25,3323.00,3323.00,0,86,86.00
01/20/2020,17:59,3323.00,3323.00,3322.75,3323.00,9,132,141.00
01/20/2020,18:00,3323.00,3323.00,3322.75,3323.00,76,3,79.00
01/20/2020,18:01,3323.00,3323.50,3322.75,3323.25,75,104,179.00
01/20/2020,18:02,3323.25,3323.25,3322.50,3322.50,75,107,182.00
01/20/2020,18:03,3322.75,3323.00,3322.75,3322.75,76,6,82.00
01/20/2020,18:04,3323.00,3323.00,3322.50,3322.75,17,70,87.00
01/20/2020,18:05,3322.75,3323.00,3322.50,3323.00,196,87,283.00
01/20/2020,18:06,3323.00,3323.00,3322.75,3322.75,121,24,145.00
01/20/2020,18:07,3323.00,3323.00,3322.75,3323.00,100,24,124.00
01/20/2020,18:08,3323.00,3323.25,3323.00,3323.25,64,0,64.00
01/20/2020,18:09,3323.50,3323.50,3323.00,3323.00,96,61,157.00
01/20/2020,18:10,3323.25,3323.25,3323.00,3323.00,6,21,27.00
01/20/2020,18:11,3323.00,3323.50,3323.00,3323.50,52,1,53.00
01/20/2020,18:12,3323.50,3323.50,3323.50,3323.50,17,0,17.00
01/20/2020,18:13,3323.25,3323.50,3323.00,3323.25,38,58,96.00
01/20/2020,18:14,3323.25,3323.25,3323.00,3323.00,19,56,75.00
01/20/2020,18:15,3323.25,3323.25,3323.00,3323.25,7,2,9.00
01/20/2020,18:16,3323.25,3323.25,3323.00,3323.00,6,11,17.00
01/20/2020,18:17,3323.25,3323.25,3323.00,3323.00,2,1,3.00
01/20/2020,18:18,3323.00,3323.25,3323.00,3323.25,7,73,80.00
01/20/2020,18:19,3323.25,3323.25,3323.25,3323.25,120,0,120.00
01/20/2020,18:20,3323.50,3323.50,3323.25,3323.50,29,4,33.00
01/20/2020,18:21,3323.50,3323.50,3323.25,3323.25,2,142,144.00
01/20/2020,18:22,3323.50,3323.75,3323.50,3323.50,50,109,159.00
01/20/2020,18:23,3323.25,3323.50,3323.25,3323.25,3,157,160.00
01/20/2020,18:24,3323.50,3323.50,3323.25,3323.25,2,27,29.00
01/20/2020,18:25,3323.25,3323.50,3323.25,3323.50,4,2,6.00
01/20/2020,18:26,3323.25,3323.50,3323.25,3323.25,11,17,28.00
01/20/2020,18:27,3323.50,3323.50,3323.50,3323.50,5,0,5.00
01/20/2020,18:28,3323.50,3323.50,3323.50,3323.50,3,0,3.00
01/20/2020,18:29,3323.25,3323.50,3323.25,3323.25,3,3,6.00
01/20/2020,18:30,3323.50,3323.50,3323.25,3323.25,6,3,9.00
01/20/2020,18:31,3323.50,3323.50,3323.25,3323.25,13,25,38.00
01/20/2020,18:32,3323.25,3323.25,3323.00,3323.25,5,8,13.00
01/20/2020,18:33,3323.00,3323.50,3323.00,3323.50,46,4,50.00
01/20/2020,18:34,3323.25,3323.50,3323.25,3323.50,40,1,41.00
01/20/2020,18:35,3323.50,3323.50,3323.50,3323.50,4,0,4.00
01/20/2020,18:36,3323.50,3323.50,3323.25,3323.50,3,1,4.00
01/20/2020,18:37,3323.50,3323.50,3323.50,3323.50,20,0,20.00
01/20/2020,18:38,3323.25,3323.50,3323.25,3323.25,19,64,83.00
01/20/2020,18:39,3323.50,3323.50,3323.25,3323.25,2,4,6.00
01/20/2020,18:40,3323.50,3323.75,3323.50,3323.75,103,0,103.00
01/20/2020,18:41,3323.75,3323.75,3323.50,3323.50,19,4,23.00
01/20/2020,18:42,3323.50,3323.75,3323.50,3323.50,100,4,104.00
01/20/2020,18:43,3323.50,3323.75,3323.50,3323.50,3,47,50.00
01/20/2020,18:44,3323.50,3323.75,3323.50,3323.75,4,7,11.00
01/20/2020,18:45,3323.50,3323.75,3323.50,3323.75,3,2,5.00
01/20/2020,18:46,3323.75,3323.75,3323.25,3323.25,2,41,43.00
01/20/2020,18:47,3323.25,3323.50,3323.25,3323.50,5,2,7.00
01/20/2020,18:48,3323.50,3323.50,3323.25,3323.25,4,3,7.00
01/20/2020,18:49,3323.50,3323.50,3323.25,3323.25,6,7,13.00
01/20/2020,18:50,3323.25,3323.25,3323.00,3323.00,10,34,44.00
01/20/2020,18:51,3323.25,3323.50,3323.25,3323.25,33,34,67.00
01/20/2020,18:52,3323.25,3323.25,3323.25,3323.25,0,95,95.00
01/20/2020,18:53,3323.25,3323.25,3323.00,3323.25,2,2,4.00
01/20/2020,18:54,3323.25,3323.25,3323.25,3323.25,43,0,43.00
01/20/2020,18:55,3323.50,3323.50,3323.50,3323.50,7,0,7.00
01/20/2020,18:56,3323.50,3323.50,3323.50,3323.50,3,0,3.00
01/20/2020,18:57,3323.25,3323.25,3323.00,3323.00,0,92,92.00
01/20/2020,18:58,3323.25,3323.25,3323.00,3323.00,3,80,83.00
01/20/2020,18:59,3323.00,3323.25,3323.00,3323.25,4,35,39.00
01/20/2020,19:00,3323.25,3323.25,3323.25,3323.25,6,0,6.00
01/20/2020,19:01,3323.25,3323.25,3323.00,3323.25,15,5,20.00
01/20/2020,19:02,3323.00,3323.00,3322.00,3322.25,48,381,429.00
01/20/2020,19:03,3322.25,3322.25,3322.00,3322.25,88,41,129.00
01/20/2020,19:04,3322.25,3322.50,3322.00,3322.00,28,56,84.00
01/20/2020,19:05,3322.00,3322.25,3321.75,3321.75,4,240,244.00
01/20/2020,19:06,3321.75,3321.75,3321.00,3321.00,416,370,786.00
01/20/2020,19:07,3321.25,3321.50,3321.00,3321.00,149,42,191.00
01/20/2020,19:08,3321.25,3321.25,3321.00,3321.00,16,38,54.00
01/20/2020,19:09,3321.25,3321.25,3320.25,3320.50,194,329,523.00
01/20/2020,19:10,3320.50,3320.75,3320.25,3320.25,5,254,259.00
01/20/2020,19:11,3320.25,3320.50,3319.75,3319.75,70,492,562.00
01/20/2020,19:12,3319.75,3320.25,3319.25,3320.00,194,202,396.00
01/20/2020,19:13,3319.75,3320.00,3319.50,3319.50,16,238,254.00
01/20/2020,19:14,3319.25,3319.50,3318.75,3319.50,318,612,930.00
01/20/2020,19:15,3319.50,3319.50,3318.25,3318.75,333,489,822.00
01/20/2020,19:16,3318.75,3319.00,3318.25,3318.25,357,435,792.00
01/20/2020,19:17,3318.25,3318.25,3317.25,3317.75,273,595,868.00
01/20/2020,19:18,3317.50,3318.00,3316.25,3316.50,581,844,1425.00
01/20/2020,19:19,3316.50,3316.75,3315.50,3316.50,936,942,1878.00
01/20/2020,19:20,3316.50,3316.75,3313.75,3314.50,527,2239,2766.00
01/20/2020,19:21,3314.25,3314.75,3312.75,3314.75,1150,1057,2207.00
01/20/2020,19:22,3314.75,3316.25,3314.25,3316.00,863,298,1161.00
01/20/2020,19:23,3316.00,3316.25,3315.75,3315.75,219,170,389.00
01/20/2020,19:24,3315.75,3316.00,3315.50,3316.00,127,263,390.00
01/20/2020,19:25,3316.00,3316.00,3314.00,3314.25,249,589,838.00
01/20/2020,19:26,3314.00,3315.50,3314.00,3315.00,461,298,759.00
01/20/2020,19:27,3315.00,3315.75,3315.00,3315.75,221,137,358.00
01/20/2020,19:28,3315.75,3316.00,3315.50,3315.75,98,134,232.00
01/20/2020,19:29,3316.00,3316.00,3315.25,3315.50,236,266,502.00
01/20/2020,19:30,3315.50,3315.50,3315.25,3315.50,159,67,226.00
01/20/2020,19:31,3315.25,3315.75,3315.00,3315.25,115,287,402.00
01/20/2020,19:32,3315.50,3315.50,3313.25,3313.50,185,885,1070.00
01/20/2020,19:33,3313.75,3314.00,3313.25,3313.75,269,663,932.00
01/20/2020,19:34,3313.50,3313.75,3312.50,3312.50,348,621,969.00
01/20/2020,19:35,3312.50,3313.00,3312.00,3312.75,699,840,1539.00
01/20/2020,19:36,3312.50,3313.75,3312.50,3313.50,937,146,1083.00
01/20/2020,19:37,3313.50,3313.75,3313.00,3313.75,172,82,254.00
01/20/2020,19:38,3313.75,3313.75,3313.50,3313.75,285,220,505.00
01/20/2020,19:39,3313.75,3314.00,3313.25,3313.75,79,244,323.00
01/20/2020,19:40,3313.75,3313.75,3312.50,3312.50,31,392,423.00
01/20/2020,19:41,3312.50,3313.00,3311.75,3312.00,291,543,834.00
01/20/2020,19:42,3312.00,3312.25,3311.75,3312.00,343,268,611.00
01/20/2020,19:43,3311.75,3313.50,3311.75,3312.50,573,589,1162.00
01/20/2020,19:44,3312.50,3313.00,3312.25,3313.00,477,201,678.00
01/20/2020,19:45,3312.75,3312.75,3312.25,3312.50,74,169,243.00
01/20/2020,19:46,3312.75,3313.00,3312.50,3313.00,138,117,255.00
01/20/2020,19:47,3313.25,3313.50,3313.25,3313.25,281,307,588.00
01/20/2020,19:48,3313.25,3313.75,3313.25,3313.50,263,282,545.00
01/20/2020,19:49,3313.50,3313.50,3312.50,3313.00,135,307,442.00
01/20/2020,19:50,3313.00,3313.00,3312.75,3312.75,125,207,332.00
01/20/2020,19:51,3313.00,3313.50,3312.50,3313.50,209,68,277.00
01/20/2020,19:52,3313.50,3313.75,3313.25,3313.25,119,140,259.00
01/20/2020,19:53,3313.25,3313.25,3313.00,3313.00,20,75,95.00
01/20/2020,19:54,3313.00,3313.00,3312.50,3312.75,79,176,255.00
01/20/2020,19:55,3312.75,3312.75,3311.25,3311.75,459,1063,1522.00
01/20/2020,19:56,3311.75,3312.50,3311.50,3312.50,282,180,462.00
01/20/2020,19:57,3312.50,3312.75,3312.25,3312.75,190,36,226.00
01/20/2020,19:58,3312.75,3312.75,3312.25,3312.75,206,123,329.00
01/20/2020,19:59,3312.75,3313.00,3312.50,3312.75,78,170,248.00
01/20/2020,20:00,3312.75,3313.00,3312.50,3312.75,54,197,251.00
01/20/2020,20:01,3312.50,3313.00,3312.50,3313.00,462,141,603.00
01/20/2020,20:02,3313.00,3313.50,3312.75,3313.50,346,130,476.00
01/20/2020,20:03,3313.25,3314.00,3313.25,3313.75,261,261,522.00
01/20/2020,20:04,3313.75,3314.50,3313.50,3314.25,262,62,324.00
01/20/2020,20:05,3314.50,3314.50,3313.75,3314.00,115,275,390.00
01/20/2020,20:06,3314.25,3314.50,3314.00,3314.50,87,158,245.00
01/20/2020,20:07,3314.50,3314.50,3314.25,3314.25,75,95,170.00
01/20/2020,20:08,3314.50,3314.50,3314.25,3314.50,67,164,231.00
01/20/2020,20:09,3314.25,3314.25,3314.00,3314.00,33,75,108.00
01/20/2020,20:10,3314.00,3314.50,3314.00,3314.25,80,50,130.00
01/20/2020,20:11,3314.50,3314.50,3314.00,3314.25,129,43,172.00
01/20/2020,20:12,3314.25,3314.25,3314.00,3314.25,42,64,106.00
01/20/2020,20:13,3314.25,3314.50,3314.00,3314.25,37,36,73.00
01/20/2020,20:14,3314.25,3314.25,3313.75,3313.75,3,161,164.00
01/20/2020,20:15,3314.00,3314.00,3313.25,3313.50,125,223,348.00
01/20/2020,20:16,3313.50,3313.75,3313.25,3313.75,212,53,265.00
01/20/2020,20:17,3313.75,3313.75,3313.50,3313.75,69,107,176.00
01/20/2020,20:18,3313.75,3314.25,3313.75,3313.75,230,213,443.00
01/20/2020,20:19,3314.00,3314.25,3313.75,3314.25,30,6,36.00
01/20/2020,20:20,3314.25,3314.25,3313.75,3313.75,20,273,293.00
01/20/2020,20:21,3313.75,3313.75,3313.00,3313.50,333,256,589.00
01/20/2020,20:22,3313.25,3313.50,3313.00,3313.00,18,107,125.00
01/20/2020,20:23,3313.25,3313.25,3312.75,3313.00,141,193,334.00
01/20/2020,20:24,3313.00,3313.00,3312.25,3312.50,64,210,274.00
01/20/2020,20:25,3312.50,3312.50,3312.25,3312.25,41,132,173.00
01/20/2020,20:26,3312.50,3313.25,3312.50,3313.25,446,2,448.00
01/20/2020,20:27,3313.25,3313.25,3312.75,3312.75,13,69,82.00
01/20/2020,20:28,3312.75,3312.75,3312.50,3312.50,14,129,143.00
01/20/2020,20:29,3312.75,3312.75,3312.50,3312.75,20,78,98.00
01/20/2020,20:30,3312.50,3312.75,3312.25,3312.50,15,52,67.00
01/20/2020,20:31,3312.50,3312.50,3311.00,3311.75,269,911,1180.00
01/20/2020,20:32,3311.75,3312.00,3311.25,3311.25,63,173,236.00
01/20/2020,20:33,3311.50,3311.50,3311.25,3311.50,105,72,177.00
01/20/2020,20:34,3311.25,3311.75,3311.25,3311.75,116,7,123.00
01/20/2020,20:35,3311.75,3311.75,3311.50,3311.50,96,54,150.00
01/20/2020,20:36,3311.50,3311.50,3309.00,3309.50,599,2225,2824.00
01/20/2020,20:37,3309.50,3309.75,3308.75,3309.75,714,854,1568.00
01/20/2020,20:38,3309.50,3310.00,3309.50,3310.00,303,38,341.00
01/20/2020,20:39,3310.00,3310.25,3309.75,3310.25,268,118,386.00
01/20/2020,20:40,3310.25,3310.25,3309.50,3310.00,103,276,379.00
01/20/2020,20:41,3310.00,3310.50,3309.75,3310.00,162,280,442.00
01/20/2020,20:42,3309.75,3310.00,3309.25,3309.50,151,249,400.00
01/20/2020,20:43,3309.50,3309.50,3309.00,3309.25,200,478,678.00
01/20/2020,20:44,3309.25,3309.75,3309.00,3309.75,179,118,297.00
01/20/2020,20:45,3309.75,3310.50,3309.75,3310.00,222,100,322.00
01/20/2020,20:46,3310.00,3310.25,3310.00,3310.25,45,72,117.00
01/20/2020,20:47,3310.00,3311.25,3310.00,3311.00,358,55,413.00
01/20/2020,20:48,3311.00,3311.25,3310.75,3311.00,162,49,211.00
01/20/2020,20:49,3311.25,3311.25,3310.75,3311.25,43,71,114.00
01/20/2020,20:50,3311.00,3311.00,3310.25,3310.50,190,547,737.00
01/20/2020,20:51,3310.50,3311.25,3310.50,3311.00,85,20,105.00
01/20/2020,20:52,3311.00,3311.00,3310.25,3310.50,59,163,222.00
01/20/2020,20:53,3310.25,3310.50,3310.25,3310.50,49,31,80.00
01/20/2020,20:54,3310.50,3310.50,3310.25,3310.25,159,34,193.00
01/20/2020,20:55,3310.50,3310.50,3310.25,3310.50,72,28,100.00
01/20/2020,20:56,3310.50,3310.50,3310.25,3310.25,18,114,132.00
01/20/2020,20:57,3310.50,3310.50,3309.75,3310.00,12,235,247.00
01/20/2020,20:58,3310.00,3310.00,3309.75,3309.75,103,38,141.00
01/20/2020,20:59,3310.00,3310.75,3309.75,3310.75,317,54,371.00
01/20/2020,21:00,3311.00,3311.00,3310.50,3310.50,31,117,148.00
01/20/2020,21:01,3310.75,3311.00,3310.50,3310.75,45,10,55.00
01/20/2020,21:02,3311.00,3311.50,3311.00,3311.50,286,9,295.00
01/20/2020,21:03,3311.50,3311.50,3311.00,3311.25,101,75,176.00
01/20/2020,21:04,3311.00,3311.75,3311.00,3311.75,60,47,107.00
01/20/2020,21:05,3311.75,3311.75,3311.50,3311.75,201,38,239.00
01/20/2020,21:06,3311.75,3312.25,3311.50,3312.00,480,132,612.00
01/20/2020,21:07,3312.00,3312.25,3311.50,3311.50,53,271,324.00
01/20/2020,21:08,3311.75,3312.00,3311.50,3311.75,40,161,201.00
01/20/2020,21:09,3311.75,3311.75,3311.50,3311.75,216,10,226.00
01/20/2020,21:10,3311.75,3312.00,3311.50,3311.50,72,31,103.00
01/20/2020,21:11,3311.50,3312.50,3311.50,3312.25,254,5,259.00
01/20/2020,21:12,3312.50,3312.75,3312.00,3312.25,178,169,347.00
01/20/2020,21:13,3312.50,3312.75,3312.00,3312.25,33,162,195.00
01/20/2020,21:14,3312.00,3312.00,3311.25,3311.50,133,270,403.00
01/20/2020,21:15,3311.50,3311.50,3311.25,3311.50,140,167,307.00
01/20/2020,21:16,3311.50,3312.00,3311.50,3312.00,77,15,92.00
01/20/2020,21:17,3312.00,3312.25,3311.75,3312.25,117,11,128.00
01/20/2020,21:18,3312.25,3312.50,3312.25,3312.25,80,134,214.00
01/20/2020,21:19,3312.25,3312.50,3312.25,3312.25,4,60,64.00
01/20/2020,21:20,3312.00,3312.50,3312.00,3312.50,17,17,34.00
01/20/2020,21:21,3312.50,3312.50,3312.25,3312.50,90,3,93.00
01/20/2020,21:22,3312.50,3312.75,3312.25,3312.50,131,119,250.00
01/20/2020,21:23,3312.75,3312.75,3312.25,3312.25,7,33,40.00
01/20/2020,21:24,3312.25,3312.50,3312.25,3312.50,143,2,145.00
01/20/2020,21:25,3312.25,3312.50,3312.25,3312.50,2,3,5.00
01/20/2020,21:26,3312.50,3312.50,3312.00,3312.25,5,126,131.00
01/20/2020,21:27,3312.25,3312.25,3312.00,3312.00,101,35,136.00
01/20/2020,21:28,3312.25,3312.50,3312.00,3312.25,23,30,53.00
01/20/2020,21:29,3312.25,3312.25,3312.00,3312.00,19,1,20.00
01/20/2020,21:30,3312.00,3312.25,3311.50,3311.50,4,149,153.00
01/20/2020,21:31,3311.75,3311.75,3311.25,3311.50,13,162,175.00
01/20/2020,21:32,3311.50,3311.50,3311.25,3311.25,7,14,21.00
01/20/2020,21:33,3311.25,3311.25,3310.75,3311.00,10,223,233.00
01/20/2020,21:34,3310.75,3311.25,3310.75,3311.25,81,72,153.00
01/20/2020,21:35,3311.00,3311.50,3311.00,3311.25,158,198,356.00
01/20/2020,21:36,3311.25,3311.50,3311.00,3311.00,9,37,46.00
01/20/2020,21:37,3311.25,3311.50,3311.00,3311.25,25,7,32.00
01/20/2020,21:38,3311.50,3311.50,3311.25,3311.25,3,7,10.00
01/20/2020,21:39,3311.50,3312.00,3311.25,3311.50,138,62,200.00
01/20/2020,21:40,3311.50,3311.50,3311.25,3311.25,5,27,32.00
01/20/2020,21:41,3311.25,3311.75,3311.25,3311.75,127,125,252.00
01/20/2020,21:42,3311.75,3312.00,3311.75,3311.75,150,2,152.00
01/20/2020,21:43,3312.00,3312.50,3312.00,3312.25,175,195,370.00
01/20/2020,21:44,3312.25,3312.50,3312.25,3312.25,30,44,74.00
01/20/2020,21:45,3312.25,3312.25,3312.25,3312.25,0,105,105.00
01/20/2020,21:46,3312.25,3312.50,3312.00,3312.25,83,16,99.00
01/20/2020,21:47,3312.25,3312.75,3312.25,3312.25,89,146,235.00
01/20/2020,21:48,3312.00,3312.25,3311.75,3311.75,43,184,227.00
01/20/2020,21:49,3311.75,3312.00,3311.75,3311.75,2,84,86.00
01/20/2020,21:50,3311.75,3312.00,3311.75,3312.00,19,128,147.00
01/20/2020,21:51,3312.00,3312.00,3311.00,3311.25,57,370,427.00
01/20/2020,21:52,3311.25,3311.50,3311.25,3311.50,11,3,14.00
01/20/2020,21:53,3311.25,3311.75,3311.25,3311.75,171,141,312.00
01/20/2020,21:54,3311.75,3311.75,3311.50,3311.75,21,28,49.00
01/20/2020,21:55,3311.75,3311.75,3311.50,3311.50,3,222,225.00
01/20/2020,21:56,3311.50,3311.50,3311.25,3311.50,2,29,31.00
01/20/2020,21:57,3311.25,3311.50,3311.25,3311.50,15,1,16.00
01/20/2020,21:58,3311.25,3311.50,3311.00,3311.25,82,74,156.00
01/20/2020,21:59,3311.00,3311.75,3311.00,3311.25,73,43,116.00
01/20/2020,22:00,3311.25,3311.25,3310.75,3310.75,0,114,114.00
01/20/2020,22:01,3310.75,3311.50,3310.75,3311.50,100,10,110.00
01/20/2020,22:02,3311.50,3311.75,3311.50,3311.75,51,1,52.00
01/20/2020,22:03,3312.00,3312.25,3311.75,3312.00,84,80,164.00
01/20/2020,22:04,3311.75,3312.00,3311.75,3311.75,1,49,50.00
01/20/2020,22:05,3311.75,3312.00,3311.75,3311.75,27,23,50.00
01/20/2020,22:06,3312.00,3312.00,3311.75,3311.75,3,61,64.00
01/20/2020,22:07,3311.50,3311.75,3311.50,3311.50,2,67,69.00
01/20/2020,22:08,3311.50,3311.50,3311.25,3311.50,3,48,51.00
01/20/2020,22:09,3311.50,3311.50,3311.25,3311.25,24,57,81.00
01/20/2020,22:10,3311.25,3311.50,3311.25,3311.50,31,3,34.00
01/20/2020,22:11,3311.50,3311.75,3311.50,3311.75,26,0,26.00
01/20/2020,22:12,3311.75,3312.00,3311.75,3312.00,37,17,54.00
01/20/2020,22:13,3312.00,3312.00,3312.00,3312.00,51,0,51.00
01/20/2020,22:14,3312.00,3312.00,3311.75,3312.00,12,3,15.00
01/20/2020,22:15,3312.00,3312.00,3311.75,3311.75,2,199,201.00
01/20/2020,22:16,3311.75,3311.75,3311.50,3311.75,3,50,53.00
01/20/2020,22:17,3311.75,3311.75,3311.25,3311.50,6,42,48.00
01/20/2020,22:18,3311.50,3311.50,3311.25,3311.25,1,3,4.00
01/20/2020,22:19,3311.25,3311.50,3311.25,3311.25,6,5,11.00
01/20/2020,22:20,3311.50,3311.50,3311.00,3311.25,14,79,93.00
01/20/2020,22:21,3311.00,3311.25,3310.75,3311.00,55,95,150.00
01/20/2020,22:22,3311.00,3311.25,3310.25,3310.25,6,297,303.00
01/20/2020,22:23,3310.25,3310.75,3310.25,3310.50,53,17,70.00
01/20/2020,22:24,3310.75,3310.75,3310.50,3310.75,47,8,55.00
01/20/2020,22:25,3310.75,3310.75,3310.50,3310.50,91,122,213.00
01/20/2020,22:26,3310.50,3311.00,3310.50,3310.75,31,63,94.00
01/20/2020,22:27,3310.75,3310.75,3310.25,3310.50,3,137,140.00
01/20/2020,22:28,3310.25,3310.50,3310.00,3310.00,2,69,71.00
01/20/2020,22:29,3310.00,3310.50,3310.00,3310.25,82,81,163.00
01/20/2020,22:30,3310.25,3310.25,3310.00,3310.25,23,23,46.00
01/20/2020,22:31,3310.25,3310.25,3310.00,3310.25,70,24,94.00
01/20/2020,22:32,3310.25,3310.25,3310.00,3310.25,55,9,64.00
01/20/2020,22:33,3310.00,3310.25,3310.00,3310.25,35,3,38.00
01/20/2020,22:34,3310.50,3310.75,3310.50,3310.75,151,1,152.00
01/20/2020,22:35,3310.75,3310.75,3310.50,3310.75,17,6,23.00
01/20/2020,22:36,3310.75,3310.75,3310.50,3310.50,41,135,176.00
01/20/2020,22:37,3310.50,3310.75,3310.50,3310.75,1,41,42.00
01/20/2020,22:38,3310.75,3310.75,3310.50,3310.50,38,1,39.00
01/20/2020,22:39,3310.75,3311.00,3310.75,3311.00,29,1,30.00
01/20/2020,22:40,3311.00,3311.00,3311.00,3311.00,94,0,94.00
01/20/2020,22:41,3311.25,3311.25,3311.00,3311.25,35,8,43.00
01/20/2020,22:42,3311.25,3311.25,3311.00,3311.00,3,44,47.00
01/20/2020,22:43,3311.00,3311.00,3310.75,3310.75,1,7,8.00
01/20/2020,22:44,3310.75,3311.00,3310.75,3311.00,11,6,17.00
01/20/2020,22:45,3311.00,3311.25,3311.00,3311.25,17,1,18.00
01/20/2020,22:46,3311.25,3311.25,3311.00,3311.25,68,42,110.00
01/20/2020,22:47,3311.25,3311.50,3311.25,3311.50,56,0,56.00
01/20/2020,22:48,3311.50,3312.00,3311.50,3311.75,160,11,171.00
01/20/2020,22:49,3311.75,3312.00,3311.50,3311.50,60,82,142.00
01/20/2020,22:50,3311.75,3311.75,3311.75,3311.75,51,0,51.00
01/20/2020,22:51,3311.75,3311.75,3311.75,3311.75,24,0,24.00
01/20/2020,22:52,3311.75,3311.75,3311.50,3311.50,5,82,87.00
01/20/2020,22:54,3311.50,3311.50,3311.50,3311.50,0,25,25.00
01/20/2020,22:55,3311.50,3311.75,3311.50,3311.75,1,51,52.00
01/20/2020,22:56,3311.50,3312.00,3311.50,3311.75,62,6,68.00
01/20/2020,22:57,3312.00,3312.00,3311.50,3311.50,2,51,53.00
01/20/2020,22:58,3311.75,3311.75,3311.75,3311.75,9,0,9.00
01/20/2020,22:59,3311.75,3311.75,3311.50,3311.50,9,4,13.00
01/20/2020,23:00,3311.75,3311.75,3311.50,3311.75,14,96,110.00
01/20/2020,23:01,3311.50,3311.75,3311.25,3311.50,47,57,104.00
01/20/2020,23:02,3311.75,3312.00,3311.75,3312.00,37,0,37.00
01/20/2020,23:03,3312.00,3312.00,3311.75,3312.00,13,2,15.00
01/20/2020,23:04,3312.00,3312.25,3312.00,3312.25,64,1,65.00
01/20/2020,23:05,3312.25,3312.25,3311.75,3312.00,27,123,150.00
01/20/2020,23:06,3312.00,3312.25,3312.00,3312.25,104,2,106.00
01/20/2020,23:07,3312.25,3312.50,3312.25,3312.25,15,84,99.00
01/20/2020,23:08,3312.00,3312.00,3311.75,3311.75,6,60,66.00
01/20/2020,23:09,3311.75,3312.00,3311.75,3312.00,13,4,17.00
01/20/2020,23:10,3312.00,3312.25,3312.00,3312.25,207,0,207.00
01/20/2020,23:11,3312.25,3312.50,3312.00,3312.50,329,2,331.00
01/20/2020,23:12,3312.50,3312.50,3312.00,3312.00,8,45,53.00
01/20/2020,23:13,3312.25,3312.25,3312.25,3312.25,16,0,16.00
01/20/2020,23:14,3312.25,3312.25,3312.00,3312.00,28,26,54.00
01/20/2020,23:15,3312.25,3312.25,3312.25,3312.25,4,0,4.00
01/20/2020,23:16,3312.25,3312.25,3312.00,3312.00,3,58,61.00
01/20/2020,23:17,3312.00,3312.25,3311.75,3312.00,18,69,87.00
01/20/2020,23:18,3311.75,3312.00,3311.50,3312.00,37,72,109.00
01/20/2020,23:19,3312.00,3312.00,3311.75,3312.00,86,16,102.00
01/20/2020,23:20,3311.75,3312.00,3311.75,3311.75,5,54,59.00
01/20/2020,23:21,3312.00,3312.00,3311.50,3311.50,4,257,261.00
01/20/2020,23:22,3311.50,3311.50,3311.25,3311.50,81,26,107.00
01/20/2020,23:23,3311.50,3311.75,3311.50,3311.50,9,4,13.00
01/20/2020,23:24,3311.50,3311.75,3311.50,3311.50,2,2,4.00
01/20/2020,23:25,3311.50,3311.75,3311.50,3311.50,5,59,64.00
01/20/2020,23:26,3311.50,3311.50,3311.50,3311.50,0,19,19.00
01/20/2020,23:27,3311.75,3312.00,3311.50,3311.75,32,55,87.00
01/20/2020,23:28,3311.75,3311.75,3311.75,3311.75,26,0,26.00
01/20/2020,23:29,3311.50,3311.75,3311.50,3311.75,4,32,36.00
01/20/2020,23:30,3311.75,3312.00,3311.75,3312.00,41,1,42.00
01/20/2020,23:31,3312.00,3312.00,3311.75,3311.75,1,159,160.00
01/20/2020,23:32,3311.75,3311.75,3311.50,3311.50,0,110,110.00
01/20/2020,23:33,3311.50,3311.75,3311.50,3311.50,5,78,83.00
01/20/2020,23:34,3311.50,3311.75,3311.50,3311.75,5,4,9.00
01/20/2020,23:35,3311.75,3311.75,3311.50,3311.50,4,12,16.00
01/20/2020,23:36,3311.75,3312.00,3311.50,3311.75,69,73,142.00
01/20/2020,23:37,3312.00,3312.00,3311.75,3311.75,1,3,4.00
01/20/2020,23:38,3312.00,3312.25,3312.00,3312.25,179,1,180.00
01/20/2020,23:39,3312.25,3312.50,3312.00,3312.50,79,3,82.00
01/20/2020,23:40,3312.25,3312.50,3312.25,3312.50,4,77,81.00
01/20/2020,23:41,3312.50,3312.50,3312.50,3312.50,118,0,118.00
01/20/2020,23:42,3312.50,3312.50,3312.25,3312.50,9,11,20.00
01/20/2020,23:43,3312.50,3312.50,3312.25,3312.50,187,1,188.00
01/20/2020,23:44,3312.50,3312.50,3312.25,3312.50,61,1,62.00
01/20/2020,23:45,3312.25,3312.50,3312.25,3312.50,18,4,22.00
01/20/2020,23:46,3312.50,3312.50,3312.00,3312.25,7,87,94.00
01/20/2020,23:47,3312.25,3312.25,3312.00,3312.00,4,23,27.00
01/20/2020,23:48,3312.00,3312.00,3311.75,3312.00,1,114,115.00
01/20/2020,23:49,3311.75,3311.75,3311.50,3311.50,2,111,113.00
01/20/2020,23:50,3311.75,3311.75,3311.25,3311.50,164,256,420.00
01/20/2020,23:51,3311.50,3311.50,3310.00,3310.50,112,676,788.00
01/20/2020,23:52,3310.50,3310.75,3310.25,3310.75,205,91,296.00
01/20/2020,23:53,3310.50,3310.75,3310.50,3310.50,2,108,110.00
01/20/2020,23:54,3310.50,3310.75,3310.50,3310.75,32,45,77.00
01/20/2020,23:55,3310.75,3311.00,3310.25,3311.00,121,72,193.00
01/20/2020,23:56,3310.75,3311.00,3310.75,3311.00,17,26,43.00
01/20/2020,23:57,3311.00,3311.00,3310.75,3310.75,38,57,95.00
01/20/2020,23:58,3310.50,3310.75,3310.25,3310.75,49,60,109.00
01/20/2020,23:59,3311.00,3311.00,3310.25,3310.75,150,183,333.00
01/21/2020,00:00,3310.75,3311.25,3310.75,3311.00,231,63,294.00
01/21/2020,00:01,3311.25,3311.50,3311.00,3311.50,230,85,315.00
01/21/2020,00:02,3311.50,3312.00,3311.50,3311.75,311,5,316.00
01/21/2020,00:03,3312.00,3312.00,3311.75,3312.00,140,2,142.00
01/21/2020,00:04,3311.75,3311.75,3311.50,3311.50,0,587,587.00
01/21/2020,00:05,3311.50,3311.50,3311.25,3311.25,1,235,236.00
01/21/2020,00:06,3311.00,3311.50,3311.00,3311.25,29,45,74.00
01/21/2020,00:07,3311.50,3311.50,3311.25,3311.25,109,224,333.00
01/21/2020,00:08,3311.25,3311.25,3311.00,3311.00,0,22,22.00
01/21/2020,00:09,3311.00,3311.50,3311.00,3311.50,55,69,124.00
01/21/2020,00:10,3311.50,3311.75,3311.50,3311.75,47,59,106.00
01/21/2020,00:11,3311.50,3311.75,3311.50,3311.75,22,9,31.00
01/21/2020,00:12,3312.00,3312.25,3312.00,3312.00,61,117,178.00
01/21/2020,00:13,3312.25,3312.25,3312.00,3312.00,1,31,32.00
01/21/2020,00:14,3312.00,3312.25,3311.75,3312.00,73,38,111.00
01/21/2020,00:15,3312.00,3312.00,3311.75,3311.75,1,79,80.00
01/21/2020,00:16,3311.75,3311.75,3311.25,3311.25,4,193,197.00
01/21/2020,00:17,3311.25,3311.75,3311.25,3311.75,89,5,94.00
01/21/2020,00:18,3311.75,3311.75,3311.50,3311.50,1,79,80.00
01/21/2020,00:19,3311.75,3311.75,3311.75,3311.75,54,0,54.00
01/21/2020,00:20,3311.75,3311.75,3311.50,3311.50,21,3,24.00
01/21/2020,00:21,3311.75,3311.75,3311.25,3311.25,64,156,220.00
01/21/2020,00:22,3311.50,3311.50,3311.25,3311.25,69,4,73.00
01/21/2020,00:23,3311.50,3312.00,3311.50,3311.75,86,46,132.00
01/21/2020,00:24,3312.00,3312.25,3312.00,3312.25,57,1,58.00
01/21/2020,00:25,3312.25,3312.25,3312.00,3312.25,26,11,37.00
01/21/2020,00:26,3312.25,3312.25,3312.00,3312.00,5,56,61.00
01/21/2020,00:27,3312.00,3312.00,3311.75,3312.00,57,11,68.00
01/21/2020,00:28,3312.00,3312.00,3311.75,3312.00,47,1,48.00
01/21/2020,00:29,3312.00,3312.50,3312.00,3312.25,48,48,96.00
01/21/2020,00:30,3312.25,3312.25,3312.00,3312.25,110,10,120.00
01/21/2020,00:31,3312.25,3312.25,3312.00,3312.00,93,8,101.00
01/21/2020,00:32,3312.25,3312.50,3312.25,3312.50,79,1,80.00
01/21/2020,00:33,3312.25,3312.75,3312.25,3312.50,182,118,300.00
01/21/2020,00:34,3312.50,3312.50,3312.00,3312.00,0,128,128.00
01/21/2020,00:35,3312.25,3312.50,3312.25,3312.50,11,0,11.00
01/21/2020,00:36,3312.25,3312.25,3312.00,3312.25,8,42,50.00
01/21/2020,00:37,3312.25,3312.50,3312.00,3312.00,12,40,52.00
01/21/2020,00:38,3312.00,3312.00,3311.75,3311.75,88,132,220.00
01/21/2020,00:39,3311.75,3312.00,3311.75,3311.75,41,54,95.00
01/21/2020,00:40,3312.00,3312.00,3311.50,3311.50,8,39,47.00
01/21/2020,00:41,3311.75,3311.75,3311.25,3311.50,171,163,334.00
01/21/2020,00:42,3311.50,3311.50,3311.25,3311.25,13,85,98.00
01/21/2020,00:43,3311.00,3311.00,3310.25,3310.25,17,398,415.00
01/21/2020,00:44,3310.25,3310.75,3310.25,3310.25,94,57,151.00
01/21/2020,00:45,3310.25,3310.50,3309.00,3309.50,253,934,1187.00
01/21/2020,00:46,3309.75,3310.00,3309.50,3310.00,159,205,364.00
01/21/2020,00:47,3310.00,3310.25,3310.00,3310.00,57,96,153.00
01/21/2020,00:48,3310.00,3310.25,3309.75,3309.75,58,130,188.00
01/21/2020,00:49,3309.75,3310.25,3309.50,3310.25,140,8,148.00
01/21/2020,00:50,3310.00,3310.25,3310.00,3310.00,67,43,110.00
01/21/2020,00:51,3310.25,3310.25,3310.00,3310.25,71,4,75.00
01/21/2020,00:52,3310.25,3310.25,3309.75,3310.00,14,104,118.00
01/21/2020,00:53,3310.00,3310.25,3309.75,3310.00,141,85,226.00
01/21/2020,00:54,3310.00,3310.00,3309.75,3310.00,113,2,115.00
01/21/2020,00:55,3310.00,3310.00,3309.75,3309.75,2,61,63.00
01/21/2020,00:56,3309.75,3310.25,3309.75,3310.00,234,136,370.00
01/21/2020,00:57,3309.75,3309.75,3309.50,3309.75,78,159,237.00
01/21/2020,00:58,3309.75,3309.75,3309.50,3309.75,53,8,61.00
01/21/2020,00:59,3309.75,3310.25,3309.50,3310.25,132,73,205.00
01/21/2020,01:00,3310.00,3310.25,3310.00,3310.25,42,40,82.00
01/21/2020,01:01,3310.00,3310.25,3309.25,3309.75,118,433,551.00
01/21/2020,01:02,3309.50,3310.25,3309.50,3310.00,202,231,433.00
01/21/2020,01:03,3309.75,3310.50,3309.75,3310.25,120,118,238.00
01/21/2020,01:04,3310.25,3310.75,3310.25,3310.50,258,112,370.00
01/21/2020,01:05,3310.50,3310.75,3310.25,3310.50,70,92,162.00
01/21/2020,01:06,3310.50,3310.75,3310.25,3310.75,255,50,305.00
01/21/2020,01:07,3310.75,3310.75,3310.25,3310.25,80,191,271.00
01/21/2020,01:08,3310.50,3310.50,3310.25,3310.25,21,5,26.00
01/21/2020,01:09,3310.50,3310.50,3309.75,3310.00,146,94,240.00
01/21/2020,01:10,3310.00,3310.50,3310.00,3310.00,175,119,294.00
01/21/2020,01:11,3310.25,3310.50,3310.00,3310.25,112,115,227.00
01/21/2020,01:12,3310.25,3310.25,3309.75,3309.75,14,322,336.00
01/21/2020,01:13,3309.75,3310.25,3309.75,3310.25,86,110,196.00
01/21/2020,01:14,3310.00,3310.75,3310.00,3310.50,243,99,342.00
01/21/2020,01:15,3310.75,3311.50,3310.50,3311.00,322,172,494.00
01/21/2020,01:16,3311.25,3311.25,3311.00,3311.25,168,50,218.00
01/21/2020,01:17,3311.25,3311.25,3311.00,3311.00,2,154,156.00
01/21/2020,01:18,3311.00,3311.00,3310.75,3311.00,14,226,240.00
01/21/2020,01:19,3311.25,3311.75,3311.25,3311.50,227,47,274.00
01/21/2020,01:20,3311.50,3311.50,3310.75,3310.75,79,125,204.00
01/21/2020,01:21,3311.00,3311.25,3311.00,3311.00,155,48,203.00
01/21/2020,01:22,3311.00,3311.25,3311.00,3311.25,77,101,178.00
01/21/2020,01:23,3311.25,3311.50,3311.00,3311.25,74,31,105.00
01/21/2020,01:24,3311.25,3311.50,3311.25,3311.50,83,27,110.00
01/21/2020,01:25,3311.25,3312.00,3311.25,3311.75,38,121,159.00
01/21/2020,01:26,3311.75,3312.00,3311.50,3311.50,63,100,163.00
01/21/2020,01:27,3311.75,3312.25,3311.75,3312.00,75,8,83.00
01/21/2020,01:28,3312.25,3313.25,3312.25,3313.00,537,14,551.00
01/21/2020,01:29,3313.00,3313.75,3313.00,3313.50,380,83,463.00
01/21/2020,01:30,3313.50,3314.00,3313.25,3313.75,231,179,410.00
01/21/2020,01:31,3313.75,3313.75,3313.25,3313.75,124,409,533.00
01/21/2020,01:32,3313.50,3314.50,3313.50,3314.50,894,48,942.00
01/21/2020,01:33,3314.25,3315.50,3314.25,3315.00,971,642,1613.00
01/21/2020,01:34,3315.00,3316.25,3315.00,3315.50,756,931,1687.00
01/21/2020,01:35,3315.25,3315.50,3314.75,3314.75,376,386,762.00
01/21/2020,01:36,3314.75,3315.50,3314.50,3315.25,280,247,527.00
01/21/2020,01:37,3315.25,3315.25,3314.50,3314.75,115,81,196.00
01/21/2020,01:38,3314.75,3315.00,3314.50,3314.75,338,34,372.00
01/21/2020,01:39,3314.75,3314.75,3314.25,3314.25,5,289,294.00
01/21/2020,01:40,3314.25,3314.50,3314.00,3314.50,70,101,171.00
01/21/2020,01:41,3314.25,3314.25,3313.50,3313.75,26,215,241.00
01/21/2020,01:42,3313.50,3314.00,3313.50,3313.75,92,117,209.00
01/21/2020,01:43,3313.75,3314.50,3313.75,3314.25,233,90,323.00
01/21/2020,01:44,3314.50,3314.50,3314.25,3314.50,275,44,319.00
01/21/2020,01:45,3314.25,3314.25,3314.00,3314.25,49,57,106.00
01/21/2020,01:46,3314.25,3314.25,3313.25,3313.25,229,299,528.00
01/21/2020,01:47,3313.25,3313.75,3313.25,3313.75,266,172,438.00
01/21/2020,01:48,3313.50,3313.75,3313.50,3313.50,33,138,171.00
01/21/2020,01:49,3313.50,3313.75,3313.50,3313.50,4,504,508.00
01/21/2020,01:50,3313.50,3313.50,3313.00,3313.25,78,58,136.00
01/21/2020,01:51,3313.25,3314.00,3313.00,3314.00,507,292,799.00
01/21/2020,01:52,3313.75,3314.00,3313.50,3314.00,80,224,304.00
01/21/2020,01:53,3313.75,3313.75,3313.50,3313.75,100,129,229.00
01/21/2020,01:54,3313.75,3314.25,3313.50,3314.25,454,47,501.00
01/21/2020,01:55,3314.25,3314.50,3314.25,3314.25,232,6,238.00
01/21/2020,01:56,3314.25,3314.75,3314.25,3314.75,362,9,371.00
01/21/2020,01:57,3314.75,3315.25,3314.75,3315.00,276,27,303.00
01/21/2020,01:58,3315.00,3315.00,3314.50,3315.00,110,193,303.00
01/21/2020,01:59,3314.75,3315.00,3314.25,3315.00,250,232,482.00
01/21/2020,02:00,3314.75,3315.00,3314.75,3315.00,218,32,250.00
01/21/2020,02:01,3315.00,3315.25,3313.75,3313.75,946,505,1451.00
01/21/2020,02:02,3313.75,3313.75,3311.00,3312.25,1177,1982,3159.00
01/21/2020,02:03,3312.50,3313.75,3312.00,3313.50,1071,682,1753.00
01/21/2020,02:04,3313.50,3313.75,3312.75,3313.25,429,643,1072.00
01/21/2020,02:05,3313.25,3313.50,3312.75,3313.25,596,772,1368.00
01/21/2020,02:06,3313.25,3313.50,3312.75,3313.50,432,121,553.00
01/21/2020,02:07,3313.50,3313.50,3312.50,3312.50,250,398,648.00
01/21/2020,02:08,3312.50,3312.50,3311.25,3311.25,327,813,1140.00
01/21/2020,02:09,3311.50,3312.00,3311.25,3312.00,363,372,735.00
01/21/2020,02:10,3311.75,3311.75,3310.00,3310.25,307,1223,1530.00
01/21/2020,02:11,3310.50,3310.50,3308.50,3309.00,1142,1368,2510.00
01/21/2020,02:12,3309.00,3310.50,3309.00,3310.25,583,657,1240.00
01/21/2020,02:13,3310.00,3311.25,3309.75,3310.25,303,451,754.00
01/21/2020,02:14,3310.25,3310.75,3309.75,3310.25,313,400,713.00
01/21/2020,02:15,3310.00,3310.50,3309.25,3309.75,314,371,685.00
01/21/2020,02:16,3309.75,3310.00,3309.00,3309.75,288,348,636.00
01/21/2020,02:17,3309.50,3310.25,3309.25,3310.00,476,401,877.00
01/21/2020,02:18,3309.75,3311.00,3309.50,3310.75,743,155,898.00
01/21/2020,02:19,3310.75,3311.00,3310.25,3310.75,219,99,318.00
01/21/2020,02:20,3310.75,3311.25,3310.50,3311.25,288,283,571.00
01/21/2020,02:21,3311.00,3311.25,3310.50,3310.75,255,279,534.00
01/21/2020,02:22,3310.75,3311.25,3310.75,3311.25,187,167,354.00
01/21/2020,02:23,3311.00,3311.25,3310.75,3310.75,36,126,162.00
01/21/2020,02:24,3310.75,3311.50,3310.75,3311.00,208,176,384.00
01/21/2020,02:25,3311.00,3311.75,3310.75,3310.75,299,346,645.00
01/21/2020,02:26,3310.75,3310.75,3309.25,3310.00,425,618,1043.00
01/21/2020,02:27,3310.00,3311.25,3309.75,3311.00,217,32,249.00
01/21/2020,02:28,3311.00,3311.75,3310.50,3310.50,261,375,636.00
01/21/2020,02:29,3310.50,3311.00,3310.50,3310.75,272,163,435.00
01/21/2020,02:30,3310.75,3311.50,3310.50,3311.00,167,115,282.00
01/21/2020,02:31,3311.00,3311.25,3309.00,3309.25,170,539,709.00
01/21/2020,02:32,3309.50,3309.75,3309.00,3309.50,296,350,646.00
01/21/2020,02:33,3309.50,3309.50,3308.75,3308.75,203,324,527.00
01/21/2020,02:34,3309.00,3309.25,3307.25,3308.50,830,1054,1884.00
01/21/2020,02:35,3308.50,3309.25,3308.25,3308.75,312,457,769.00
01/21/2020,02:36,3308.75,3309.25,3308.75,3309.25,293,169,462.00
01/21/2020,02:37,3309.25,3310.25,3309.25,3309.75,250,341,591.00
01/21/2020,02:38,3309.75,3310.50,3309.75,3310.25,300,283,583.00
01/21/2020,02:39,3310.50,3310.75,3310.50,3310.50,156,176,332.00
01/21/2020,02:40,3310.50,3311.00,3310.25,3310.75,272,163,435.00
01/21/2020,02:41,3310.75,3310.75,3310.00,3310.25,96,279,375.00
01/21/2020,02:42,3310.25,3312.00,3310.25,3311.25,497,280,777.00
01/21/2020,02:43,3311.50,3311.50,3310.75,3311.00,70,376,446.00
01/21/2020,02:44,3311.00,3311.50,3311.00,3311.50,75,86,161.00
01/21/2020,02:45,3311.25,3311.25,3309.75,3311.00,681,584,1265.00
01/21/2020,02:46,3311.00,3311.00,3310.75,3311.00,181,2,183.00
01/21/2020,02:47,3311.00,3311.25,3310.50,3310.50,42,195,237.00
01/21/2020,02:48,3310.75,3311.25,3310.75,3311.00,112,93,205.00
01/21/2020,02:49,3310.75,3311.25,3310.75,3311.25,73,39,112.00
01/21/2020,02:50,3311.00,3311.25,3310.75,3310.75,133,93,226.00
01/21/2020,02:51,3310.75,3311.00,3310.00,3310.50,291,356,647.00
01/21/2020,02:52,3310.25,3311.00,3310.25,3311.00,174,51,225.00
01/21/2020,02:53,3311.00,3311.00,3310.00,3310.25,72,395,467.00
01/21/2020,02:54,3310.00,3310.50,3310.00,3310.25,323,173,496.00
01/21/2020,02:55,3310.25,3312.00,3310.25,3311.50,560,206,766.00
01/21/2020,02:56,3311.50,3311.75,3311.50,3311.50,32,290,322.00
01/21/2020,02:57,3311.50,3312.00,3311.50,3312.00,304,46,350.00
01/21/2020,02:58,3312.25,3312.25,3311.75,3312.00,44,178,222.00
01/21/2020,02:59,3312.00,3312.50,3312.00,3312.25,461,202,663.00
01/21/2020,03:00,3312.00,3312.50,3312.00,3312.50,388,26,414.00
01/21/2020,03:01,3312.75,3313.25,3312.50,3312.50,303,304,607.00
01/21/2020,03:02,3312.50,3312.75,3312.25,3312.25,62,122,184.00
01/21/2020,03:03,3312.25,3313.00,3312.25,3312.75,280,122,402.00
01/21/2020,03:04,3312.75,3313.00,3312.50,3312.75,55,64,119.00
01/21/2020,03:05,3313.00,3313.50,3312.75,3313.50,304,54,358.00
01/21/2020,03:06,3313.25,3313.25,3312.75,3313.25,127,390,517.00
01/21/2020,03:07,3313.25,3313.25,3312.75,3312.75,13,227,240.00
01/21/2020,03:08,3313.00,3313.25,3312.75,3313.00,41,153,194.00
01/21/2020,03:09,3313.25,3313.25,3312.50,3312.50,204,238,442.00
01/21/2020,03:10,3312.25,3313.25,3312.25,3313.00,220,117,337.00
01/21/2020,03:11,3313.00,3313.25,3312.75,3312.75,5,214,219.00
01/21/2020,03:12,3312.75,3312.75,3312.50,3312.75,121,83,204.00
01/21/2020,03:13,3312.75,3313.00,3312.50,3312.75,89,286,375.00
01/21/2020,03:14,3312.75,3312.75,3312.75,3312.75,148,0,148.00
01/21/2020,03:15,3313.00,3313.00,3312.75,3313.00,75,15,90.00
01/21/2020,03:16,3313.00,3313.25,3312.25,3312.25,252,125,377.00
01/21/2020,03:17,3312.50,3312.50,3311.75,3312.25,113,400,513.00
01/21/2020,03:18,3312.00,3312.00,3311.50,3311.50,220,422,642.00
01/21/2020,03:19,3311.50,3311.75,3311.25,3311.50,104,115,219.00
01/21/2020,03:20,3311.75,3311.75,3311.50,3311.50,4,426,430.00
01/21/2020,03:21,3311.25,3312.25,3311.25,3312.00,924,117,1041.00
01/21/2020,03:22,3312.00,3312.25,3311.75,3312.00,135,95,230.00
01/21/2020,03:23,3312.00,3312.25,3311.75,3312.00,170,99,269.00
01/21/2020,03:24,3312.00,3312.25,3312.00,3312.25,67,53,120.00
01/21/2020,03:25,3312.25,3312.50,3312.00,3312.00,94,68,162.00
01/21/2020,03:26,3312.00,3312.25,3312.00,3312.00,55,139,194.00
01/21/2020,03:27,3312.00,3312.25,3311.75,3312.00,7,148,155.00
01/21/2020,03:28,3311.75,3312.00,3311.50,3312.00,172,200,372.00
01/21/2020,03:29,3311.75,3312.00,3311.75,3311.75,7,19,26.00
01/21/2020,03:30,3311.75,3312.00,3311.50,3311.75,75,57,132.00
01/21/2020,03:31,3312.00,3312.50,3312.00,3312.00,198,136,334.00
01/21/2020,03:32,3312.00,3312.00,3311.50,3311.75,5,44,49.00
01/21/2020,03:33,3311.75,3312.00,3311.25,3311.25,12,394,406.00
01/21/2020,03:34,3311.50,3312.25,3311.25,3312.25,159,1,160.00
01/21/2020,03:35,3312.25,3312.25,3311.75,3311.75,21,218,239.00
01/21/2020,03:36,3311.75,3312.00,3311.50,3311.50,4,76,80.00
01/21/2020,03:37,3311.50,3311.50,3311.50,3311.50,0,165,165.00
01/21/2020,03:38,3311.25,3311.50,3311.25,3311.50,109,61,170.00
01/21/2020,03:39,3311.50,3311.75,3311.50,3311.75,215,0,215.00
01/21/2020,03:40,3312.00,3312.00,3311.50,3311.75,83,141,224.00
01/21/2020,03:41,3311.75,3311.75,3311.25,3311.25,67,341,408.00
01/21/2020,03:42,3311.25,3311.25,3310.75,3311.00,250,248,498.00
01/21/2020,03:43,3310.75,3310.75,3310.50,3310.50,7,169,176.00
01/21/2020,03:44,3310.50,3310.75,3310.25,3310.50,3,138,141.00
01/21/2020,03:45,3310.50,3310.75,3310.25,3310.25,237,79,316.00
01/21/2020,03:46,3310.50,3310.75,3310.25,3310.50,66,98,164.00
01/21/2020,03:47,3310.50,3310.50,3310.00,3310.25,107,164,271.00
01/21/2020,03:48,3310.50,3310.50,3310.00,3310.25,14,145,159.00
01/21/2020,03:49,3310.25,3310.25,3309.75,3310.00,67,123,190.00
01/21/2020,03:50,3309.75,3310.00,3309.75,3309.75,2,266,268.00
01/21/2020,03:51,3309.75,3310.00,3309.00,3309.00,85,407,492.00
01/21/2020,03:52,3309.25,3309.75,3309.00,3309.75,177,11,188.00
01/21/2020,03:53,3309.75,3310.00,3309.25,3310.00,297,101,398.00
01/21/2020,03:54,3310.00,3310.25,3309.75,3310.00,63,78,141.00
01/21/2020,03:55,3310.00,3310.00,3309.75,3309.75,11,76,87.00
01/21/2020,03:56,3310.00,3310.25,3309.75,3310.00,222,264,486.00
01/21/2020,03:57,3310.25,3311.00,3310.00,3311.00,352,100,452.00
01/21/2020,03:58,3311.00,3311.25,3310.75,3311.00,246,40,286.00
01/21/2020,03:59,3311.00,3311.00,3310.75,3311.00,116,8,124.00
01/21/2020,04:00,3311.00,3311.50,3311.00,3311.50,115,2,117.00
01/21/2020,04:01,3311.50,3312.00,3311.25,3311.25,208,138,346.00
01/21/2020,04:02,3311.25,3311.50,3311.00,3311.50,129,93,222.00
01/21/2020,04:03,3311.50,3311.75,3311.50,3311.50,46,148,194.00
01/21/2020,04:04,3311.50,3311.75,3311.50,3311.50,38,104,142.00
01/21/2020,04:05,3311.50,3311.75,3311.50,3311.50,1,110,111.00
01/21/2020,04:06,3311.50,3311.75,3311.25,3311.50,242,92,334.00
01/21/2020,04:07,3311.75,3311.75,3311.50,3311.50,90,363,453.00
01/21/2020,04:08,3311.75,3312.00,3311.25,3311.50,70,282,352.00
01/21/2020,04:09,3311.75,3312.00,3311.75,3311.75,57,145,202.00
01/21/2020,04:10,3311.75,3312.00,3311.75,3311.75,2,233,235.00
01/21/2020,04:11,3311.50,3311.50,3311.25,3311.25,0,180,180.00
01/21/2020,04:12,3311.25,3311.50,3311.25,3311.50,45,53,98.00
01/21/2020,04:13,3311.50,3312.00,3311.25,3312.00,288,23,311.00
01/21/2020,04:14,3312.25,3312.25,3311.75,3311.75,161,45,206.00
01/21/2020,04:15,3311.50,3311.75,3311.50,3311.75,129,8,137.00
01/21/2020,04:16,3311.50,3311.75,3311.50,3311.50,148,21,169.00
01/21/2020,04:17,3311.50,3311.50,3311.25,3311.50,15,58,73.00
01/21/2020,04:18,3311.50,3312.25,3311.50,3311.75,219,136,355.00
01/21/2020,04:19,3311.75,3311.75,3311.00,3311.25,24,338,362.00
01/21/2020,04:20,3311.25,3311.50,3311.25,3311.50,89,151,240.00
01/21/2020,04:21,3311.25,3311.50,3311.25,3311.25,7,50,57.00
01/21/2020,04:22,3311.50,3311.75,3311.25,3311.25,186,33,219.00
01/21/2020,04:23,3311.50,3311.50,3311.25,3311.50,69,1,70.00
01/21/2020,04:24,3311.50,3311.50,3311.25,3311.25,35,36,71.00
01/21/2020,04:25,3311.25,3311.25,3311.00,3311.25,91,16,107.00
01/21/2020,04:26,3311.00,3311.25,3311.00,3311.25,81,120,201.00
01/21/2020,04:27,3311.50,3311.50,3311.25,3311.25,16,40,56.00
01/21/2020,04:28,3311.50,3312.00,3311.25,3312.00,190,56,246.00
01/21/2020,04:29,3312.00,3312.50,3311.75,3312.25,182,148,330.00
01/21/2020,04:30,3312.00,3312.25,3312.00,3312.25,10,150,160.00
01/21/2020,04:31,3312.25,3312.25,3311.50,3312.00,32,191,223.00
01/21/2020,04:32,3312.00,3312.00,3311.75,3311.75,2,120,122.00
01/21/2020,04:33,3311.50,3311.75,3311.25,3311.50,46,350,396.00
01/21/2020,04:34,3311.50,3312.25,3311.50,3312.00,221,77,298.00
01/21/2020,04:35,3312.25,3312.25,3310.50,3311.00,232,645,877.00
01/21/2020,04:36,3310.75,3311.50,3310.50,3311.25,505,90,595.00
01/21/2020,04:37,3311.25,3311.50,3311.25,3311.50,322,0,322.00
01/21/2020,04:38,3311.50,3311.75,3311.50,3311.50,167,6,173.00
01/21/2020,04:39,3311.50,3311.50,3311.50,3311.50,0,150,150.00
01/21/2020,04:40,3311.50,3311.50,3311.25,3311.25,6,14,20.00
01/21/2020,04:41,3311.25,3311.75,3311.25,3311.50,40,216,256.00
01/21/2020,04:42,3311.25,3311.50,3311.25,3311.25,1,5,6.00
01/21/2020,04:43,3311.50,3311.50,3311.25,3311.25,1,210,211.00
01/21/2020,04:44,3311.25,3311.25,3310.75,3310.75,281,290,571.00
01/21/2020,04:45,3310.75,3311.00,3310.75,3311.00,104,53,157.00
01/21/2020,04:46,3311.00,3311.25,3311.00,3311.25,18,0,18.00
01/21/2020,04:47,3311.00,3311.25,3310.25,3310.50,85,114,199.00
01/21/2020,04:48,3310.50,3310.75,3310.25,3310.50,31,182,213.00
01/21/2020,04:49,3310.50,3310.75,3310.50,3310.50,138,45,183.00
01/21/2020,04:50,3310.50,3311.00,3310.50,3310.75,81,74,155.00
01/21/2020,04:51,3310.75,3311.25,3310.50,3311.25,232,7,239.00
01/21/2020,04:52,3311.25,3311.50,3311.25,3311.25,55,36,91.00
01/21/2020,04:53,3311.25,3311.50,3310.75,3310.75,79,407,486.00
01/21/2020,04:54,3311.00,3311.00,3310.75,3311.00,77,2,79.00
01/21/2020,04:55,3311.00,3311.00,3310.50,3310.75,36,181,217.00
01/21/2020,04:56,3311.00,3311.25,3311.00,3311.25,275,0,275.00
01/21/2020,04:57,3311.25,3311.25,3311.00,3311.25,76,1,77.00
01/21/2020,04:58,3311.50,3311.50,3311.00,3311.50,546,80,626.00
01/21/2020,04:59,3311.75,3312.25,3311.75,3312.00,372,238,610.00
01/21/2020,05:00,3312.00,3312.25,3311.75,3312.25,82,36,118.00
01/21/2020,05:01,3312.50,3313.00,3311.75,3312.50,382,470,852.00
01/21/2020,05:02,3312.50,3312.75,3312.25,3312.75,207,93,300.00
01/21/2020,05:03,3312.75,3312.75,3312.25,3312.50,107,117,224.00
01/21/2020,05:04,3312.25,3312.75,3312.25,3312.50,33,29,62.00
01/21/2020,05:05,3312.50,3312.50,3312.25,3312.25,57,212,269.00
01/21/2020,05:06,3312.25,3312.25,3312.00,3312.25,143,116,259.00
01/21/2020,05:07,3312.00,3312.25,3312.00,3312.25,77,58,135.00
01/21/2020,05:08,3312.25,3312.50,3312.25,3312.50,226,20,246.00
01/21/2020,05:09,3312.50,3312.75,3312.00,3312.25,138,448,586.00
01/21/2020,05:10,3312.25,3312.75,3312.00,3312.50,287,116,403.00
01/21/2020,05:11,3312.50,3312.75,3312.25,3312.50,277,396,673.00
01/21/2020,05:12,3312.50,3313.75,3312.50,3313.25,710,251,961.00
01/21/2020,05:13,3313.50,3314.00,3313.50,3313.75,348,215,563.00
01/21/2020,05:14,3314.00,3314.50,3313.50,3313.50,326,417,743.00
01/21/2020,05:15,3313.50,3313.75,3313.25,3313.25,58,143,201.00
01/21/2020,05:16,3313.25,3313.25,3312.75,3313.00,11,111,122.00
01/21/2020,05:17,3313.00,3313.00,3312.50,3312.50,6,90,96.00
01/21/2020,05:18,3312.50,3312.75,3312.25,3312.25,5,210,215.00
01/21/2020,05:19,3312.25,3312.50,3312.25,3312.25,72,5,77.00
01/21/2020,05:20,3312.25,3312.50,3312.00,3312.00,2,40,42.00
01/21/2020,05:21,3312.00,3312.50,3312.00,3312.50,142,8,150.00
01/21/2020,05:22,3312.50,3312.75,3312.50,3312.50,218,111,329.00
01/21/2020,05:23,3312.25,3312.50,3312.25,3312.50,120,5,125.00
01/21/2020,05:24,3312.75,3313.00,3312.50,3313.00,112,175,287.00
01/21/2020,05:25,3313.00,3313.00,3312.25,3312.25,3,192,195.00
01/21/2020,05:26,3312.25,3312.25,3312.00,3312.00,65,59,124.00
01/21/2020,05:27,3312.00,3312.00,3311.50,3311.75,76,162,238.00
01/21/2020,05:28,3311.75,3311.75,3311.50,3311.75,107,19,126.00
01/21/2020,05:29,3311.75,3312.25,3311.75,3312.00,160,84,244.00
01/21/2020,05:30,3312.25,3312.50,3311.75,3312.25,112,45,157.00
01/21/2020,05:31,3312.50,3312.50,3312.25,3312.50,12,154,166.00
01/21/2020,05:32,3312.50,3313.00,3312.50,3313.00,379,14,393.00
01/21/2020,05:33,3312.75,3313.00,3312.50,3312.75,57,67,124.00
01/21/2020,05:34,3312.75,3313.00,3312.75,3313.00,138,0,138.00
01/21/2020,05:35,3313.00,3313.25,3313.00,3313.25,104,2,106.00
01/21/2020,05:36,3313.25,3313.50,3313.00,3313.50,62,13,75.00
01/21/2020,05:37,3313.50,3313.50,3313.25,3313.50,15,22,37.00
01/21/2020,05:38,3313.50,3313.50,3313.50,3313.50,168,0,168.00
01/21/2020,05:39,3313.25,3313.75,3313.25,3313.25,212,82,294.00
01/21/2020,05:40,3313.50,3314.25,3313.50,3314.00,302,7,309.00
01/21/2020,05:41,3314.25,3314.25,3314.00,3314.25,245,11,256.00
01/21/2020,05:42,3314.25,3314.50,3314.00,3314.25,310,12,322.00
01/21/2020,05:43,3314.50,3314.50,3314.00,3314.25,166,64,230.00
01/21/2020,05:44,3314.25,3314.25,3314.00,3314.00,46,4,50.00
01/21/2020,05:45,3314.25,3314.25,3314.00,3314.25,128,15,143.00
01/21/2020,05:46,3314.25,3314.50,3314.00,3314.00,165,82,247.00
01/21/2020,05:47,3314.00,3314.25,3314.00,3314.00,115,14,129.00
01/21/2020,05:48,3314.25,3314.25,3313.75,3313.75,3,70,73.00
01/21/2020,05:49,3313.75,3314.00,3313.50,3313.50,5,81,86.00
01/21/2020,05:50,3313.50,3313.75,3313.50,3313.75,56,2,58.00
01/21/2020,05:51,3314.00,3314.25,3313.75,3314.00,147,15,162.00
01/21/2020,05:52,3314.25,3314.50,3314.00,3314.25,169,72,241.00
01/21/2020,05:53,3314.25,3314.50,3314.00,3314.00,31,256,287.00
01/21/2020,05:54,3314.25,3314.50,3314.25,3314.25,78,86,164.00
01/21/2020,05:55,3314.25,3314.25,3314.00,3314.25,10,149,159.00
01/21/2020,05:56,3314.25,3314.50,3314.25,3314.25,64,10,74.00
01/21/2020,05:57,3314.50,3314.50,3314.25,3314.50,259,3,262.00
01/21/2020,05:58,3314.50,3314.75,3314.25,3314.75,143,2,145.00
01/21/2020,05:59,3314.75,3314.75,3314.75,3314.75,230,0,230.00
01/21/2020,06:00,3314.75,3315.25,3314.75,3315.00,360,170,530.00
01/21/2020,06:01,3315.00,3315.75,3315.00,3315.75,410,148,558.00
01/21/2020,06:02,3315.75,3316.00,3315.25,3315.50,578,518,1096.00
01/21/2020,06:03,3315.75,3316.00,3315.50,3316.00,213,7,220.00
01/21/2020,06:04,3316.00,3316.75,3315.75,3316.00,640,473,1113.00
01/21/2020,06:05,3316.00,3316.25,3315.50,3315.75,523,197,720.00
01/21/2020,06:06,3315.75,3316.00,3315.75,3316.00,318,81,399.00
01/21/2020,06:07,3316.00,3316.00,3315.50,3315.50,14,158,172.00
01/21/2020,06:08,3315.50,3315.75,3315.25,3315.75,149,97,246.00
01/21/2020,06:09,3315.50,3315.75,3315.25,3315.50,62,140,202.00
01/21/2020,06:10,3315.25,3315.50,3315.25,3315.50,181,12,193.00
01/21/2020,06:11,3315.50,3315.50,3315.25,3315.50,53,9,62.00
01/21/2020,06:12,3315.25,3315.50,3315.25,3315.50,11,31,42.00
01/21/2020,06:13,3315.50,3315.50,3315.25,3315.25,2,151,153.00
01/21/2020,06:14,3315.50,3315.50,3315.25,3315.25,13,170,183.00
01/21/2020,06:15,3315.25,3315.50,3315.00,3315.25,123,152,275.00
01/21/2020,06:16,3315.25,3315.50,3315.25,3315.25,2,67,69.00
01/21/2020,06:17,3315.50,3315.50,3315.25,3315.25,50,161,211.00
01/21/2020,06:18,3315.25,3315.25,3315.00,3315.00,5,260,265.00
01/21/2020,06:19,3315.00,3315.25,3315.00,3315.00,5,105,110.00
01/21/2020,06:20,3315.00,3315.00,3314.50,3314.50,9,375,384.00
01/21/2020,06:21,3314.75,3315.25,3314.50,3315.00,246,25,271.00
01/21/2020,06:22,3315.00,3315.50,3315.00,3315.50,276,10,286.00
01/21/2020,06:23,3315.50,3315.50,3315.50,3315.50,179,0,179.00
01/21/2020,06:24,3315.50,3315.50,3315.00,3315.00,70,153,223.00
01/21/2020,06:25,3314.75,3315.25,3314.75,3315.00,206,89,295.00
01/21/2020,06:26,3315.00,3315.25,3315.00,3315.25,89,0,89.00
01/21/2020,06:27,3315.50,3315.50,3315.00,3315.25,199,76,275.00
01/21/2020,06:28,3315.25,3315.75,3315.25,3315.75,151,10,161.00
01/21/2020,06:29,3315.75,3315.75,3315.50,3315.50,14,75,89.00
01/21/2020,06:30,3315.75,3315.75,3315.50,3315.75,16,26,42.00
01/21/2020,06:31,3315.75,3315.75,3315.50,3315.50,13,11,24.00
01/21/2020,06:32,3315.50,3316.00,3315.50,3316.00,126,31,157.00
01/21/2020,06:33,3316.00,3316.50,3316.00,3316.25,273,209,482.00
01/21/2020,06:34,3316.00,3316.25,3315.75,3315.75,2,181,183.00
01/21/2020,06:35,3316.00,3316.25,3315.75,3315.75,70,51,121.00
01/21/2020,06:36,3315.75,3316.00,3315.75,3315.75,2,54,56.00
01/21/2020,06:37,3315.50,3315.50,3315.25,3315.25,3,152,155.00
01/21/2020,06:38,3315.25,3315.25,3315.25,3315.25,0,174,174.00
01/21/2020,06:39,3315.25,3315.25,3315.00,3315.00,5,94,99.00
01/21/2020,06:40,3315.00,3315.25,3314.75,3315.25,127,46,173.00
01/21/2020,06:41,3315.00,3315.25,3315.00,3315.25,146,77,223.00
01/21/2020,06:42,3315.25,3315.25,3314.75,3314.75,4,83,87.00
01/21/2020,06:43,3314.75,3314.75,3314.50,3314.50,0,211,211.00
01/21/2020,06:44,3314.50,3315.00,3314.50,3314.50,66,130,196.00
01/21/2020,06:45,3314.75,3314.75,3314.50,3314.50,10,206,216.00
01/21/2020,06:46,3314.50,3314.75,3314.50,3314.75,1,140,141.00
01/21/2020,06:47,3314.75,3314.75,3314.25,3314.50,69,239,308.00
01/21/2020,06:48,3314.50,3314.75,3314.50,3314.75,4,151,155.00
01/21/2020,06:49,3314.50,3315.00,3314.50,3314.75,304,148,452.00
01/21/2020,06:50,3314.75,3315.00,3314.75,3315.00,75,45,120.00
01/21/2020,06:51,3315.00,3315.00,3314.75,3315.00,138,6,144.00
01/21/2020,06:52,3315.00,3315.25,3314.75,3314.75,122,72,194.00
01/21/2020,06:53,3315.00,3315.25,3315.00,3315.25,162,0,162.00
01/21/2020,06:54,3315.25,3315.50,3315.00,3315.50,477,20,497.00
01/21/2020,06:55,3315.50,3315.75,3315.50,3315.50,156,133,289.00
01/21/2020,06:56,3315.75,3315.75,3315.25,3315.50,87,54,141.00
01/21/2020,06:57,3315.25,3315.50,3315.00,3315.50,125,139,264.00
01/21/2020,06:58,3315.50,3315.50,3315.25,3315.25,8,12,20.00
01/21/2020,06:59,3315.25,3315.25,3315.00,3315.25,10,30,40.00
01/21/2020,07:00,3315.00,3315.25,3315.00,3315.00,11,53,64.00
01/21/2020,07:01,3315.00,3315.00,3314.75,3315.00,421,99,520.00
01/21/2020,07:02,3314.75,3314.75,3314.50,3314.75,46,55,101.00
01/21/2020,07:03,3314.75,3315.00,3314.50,3315.00,114,214,328.00
01/21/2020,07:04,3314.75,3315.00,3314.50,3314.50,111,184,295.00
01/21/2020,07:05,3314.50,3314.75,3314.25,3314.50,83,105,188.00
01/21/2020,07:06,3314.50,3315.00,3314.50,3315.00,182,111,293.00
01/21/2020,07:07,3314.75,3315.00,3314.75,3314.75,86,12,98.00
01/21/2020,07:08,3315.00,3315.25,3315.00,3315.25,388,0,388.00
01/21/2020,07:09,3315.50,3316.00,3315.25,3315.25,341,337,678.00
01/21/2020,07:10,3315.25,3315.25,3314.50,3314.50,15,576,591.00
01/21/2020,07:11,3314.75,3315.25,3314.50,3315.25,190,85,275.00
01/21/2020,07:12,3315.00,3315.50,3315.00,3315.25,163,212,375.00
01/21/2020,07:13,3315.25,3315.25,3314.50,3314.50,16,183,199.00
01/21/2020,07:14,3314.75,3315.00,3314.50,3314.75,289,10,299.00
01/21/2020,07:15,3315.00,3315.00,3314.75,3314.75,15,19,34.00
01/21/2020,07:16,3315.00,3315.50,3315.00,3315.00,201,338,539.00
01/21/2020,07:17,3314.75,3315.25,3314.75,3314.75,44,470,514.00
01/21/2020,07:18,3314.75,3314.75,3314.50,3314.75,102,78,180.00
01/21/2020,07:19,3314.75,3315.25,3314.50,3315.00,320,223,543.00
01/21/2020,07:20,3314.75,3315.00,3314.75,3314.75,8,274,282.00
01/21/2020,07:21,3314.75,3315.25,3314.75,3314.75,51,254,305.00
01/21/2020,07:22,3315.00,3315.25,3315.00,3315.00,50,3,53.00
01/21/2020,07:23,3315.00,3315.75,3315.00,3315.00,382,617,999.00
01/21/2020,07:24,3315.00,3315.25,3314.75,3315.00,56,171,227.00
01/21/2020,07:25,3315.25,3315.50,3315.00,3315.50,70,56,126.00
01/21/2020,07:26,3315.50,3315.75,3315.25,3315.50,307,142,449.00
01/21/2020,07:27,3315.50,3316.00,3315.50,3315.75,371,200,571.00
01/21/2020,07:28,3315.50,3316.25,3315.50,3316.00,548,128,676.00
01/21/2020,07:29,3315.75,3316.75,3315.75,3316.50,651,65,716.00
01/21/2020,07:30,3316.75,3316.75,3315.75,3315.75,26,634,660.00
01/21/2020,07:31,3315.75,3316.00,3315.25,3315.50,206,765,971.00
01/21/2020,07:32,3315.50,3316.00,3315.50,3316.00,175,0,175.00
01/21/2020,07:33,3316.00,3316.25,3315.75,3316.00,147,330,477.00
01/21/2020,07:34,3316.00,3316.25,3315.75,3316.00,73,178,251.00
01/21/2020,07:35,3316.00,3316.25,3315.75,3315.75,68,190,258.00
01/21/2020,07:36,3316.00,3316.25,3315.75,3316.00,178,31,209.00
01/21/2020,07:37,3315.75,3316.00,3315.50,3315.50,119,491,610.00
01/21/2020,07:38,3315.50,3316.00,3315.25,3315.50,149,273,422.00
01/21/2020,07:39,3315.50,3315.75,3315.25,3315.25,249,239,488.00
01/21/2020,07:40,3315.25,3315.25,3314.75,3314.75,323,318,641.00
01/21/2020,07:41,3314.75,3315.00,3314.25,3314.50,400,485,885.00
01/21/2020,07:42,3314.50,3314.75,3314.25,3314.25,18,460,478.00
01/21/2020,07:43,3314.50,3314.75,3314.00,3314.00,98,386,484.00
01/21/2020,07:44,3314.25,3314.50,3314.00,3314.25,284,414,698.00
01/21/2020,07:45,3314.50,3314.50,3314.00,3314.50,96,233,329.00
01/21/2020,07:46,3314.25,3314.50,3314.00,3314.25,90,296,386.00
01/21/2020,07:47,3314.25,3314.75,3314.25,3314.50,264,37,301.00
01/21/2020,07:48,3314.75,3314.75,3314.50,3314.50,5,116,121.00
01/21/2020,07:49,3314.50,3314.75,3314.50,3314.75,3,191,194.00
01/21/2020,07:50,3314.75,3314.75,3314.50,3314.75,367,9,376.00
01/21/2020,07:51,3315.00,3315.25,3314.75,3315.00,171,115,286.00
01/21/2020,07:52,3315.00,3315.00,3314.75,3315.00,49,149,198.00
01/21/2020,07:53,3314.75,3314.75,3314.50,3314.75,77,69,146.00
01/21/2020,07:54,3314.75,3314.75,3314.50,3314.50,9,125,134.00
01/21/2020,07:55,3314.50,3314.75,3314.25,3314.50,23,127,150.00
01/21/2020,07:56,3314.25,3314.50,3314.25,3314.50,36,424,460.00
01/21/2020,07:57,3314.25,3314.25,3314.00,3314.00,19,155,174.00
01/21/2020,07:58,3314.00,3314.25,3313.75,3314.00,635,665,1300.00
01/21/2020,07:59,3314.25,3314.25,3313.75,3313.75,13,195,208.00
01/21/2020,08:00,3313.75,3314.25,3313.75,3314.00,152,456,608.00
01/21/2020,08:01,3313.75,3314.25,3313.75,3314.25,217,153,370.00
01/21/2020,08:02,3314.25,3314.75,3314.25,3314.50,270,177,447.00
01/21/2020,08:03,3314.75,3315.00,3314.75,3314.75,473,101,574.00
01/21/2020,08:04,3314.50,3315.25,3314.50,3315.00,445,111,556.00
01/21/2020,08:05,3315.25,3315.25,3315.00,3315.00,179,154,333.00
01/21/2020,08:06,3315.25,3315.25,3314.75,3315.00,168,326,494.00
01/21/2020,08:07,3315.00,3315.25,3314.75,3315.00,44,276,320.00
01/21/2020,08:08,3315.00,3315.25,3315.00,3315.25,335,4,339.00
01/21/2020,08:09,3315.50,3315.50,3315.00,3315.25,185,128,313.00
01/21/2020,08:10,3315.00,3315.50,3315.00,3315.50,214,8,222.00
01/21/2020,08:11,3315.25,3315.50,3315.00,3315.25,144,74,218.00
01/21/2020,08:12,3315.25,3315.50,3314.75,3314.75,392,594,986.00
01/21/2020,08:13,3315.00,3315.25,3314.75,3315.00,217,82,299.00
01/21/2020,08:14,3315.25,3315.25,3315.00,3315.25,158,20,178.00
01/21/2020,08:15,3315.25,3315.50,3315.00,3315.25,152,126,278.00
01/21/2020,08:16,3315.25,3315.50,3315.25,3315.25,119,97,216.00
01/21/2020,08:17,3315.00,3315.25,3314.75,3314.75,124,292,416.00
01/21/2020,08:18,3314.75,3315.00,3314.75,3315.00,36,19,55.00
01/21/2020,08:19,3315.00,3315.00,3314.75,3315.00,322,70,392.00
01/21/2020,08:20,3314.75,3315.00,3314.75,3315.00,749,21,770.00
01/21/2020,08:21,3315.25,3315.25,3315.00,3315.00,526,422,948.00
01/21/2020,08:22,3315.25,3315.25,3314.75,3315.00,283,434,717.00
01/21/2020,08:23,3314.75,3315.00,3314.50,3315.00,169,181,350.00
01/21/2020,08:24,3314.75,3315.50,3314.75,3315.50,512,232,744.00
01/21/2020,08:25,3315.50,3315.75,3315.00,3315.75,984,324,1308.00
01/21/2020,08:26,3315.75,3316.25,3315.50,3316.25,1139,81,1220.00
01/21/2020,08:27,3316.00,3316.50,3316.00,3316.50,837,282,1119.00
01/21/2020,08:28,3316.50,3316.50,3316.00,3316.25,418,510,928.00
01/21/2020,08:29,3316.25,3316.75,3316.25,3316.75,597,450,1047.00
01/21/2020,08:30,3316.50,3317.00,3316.25,3316.50,1483,1080,2563.00
01/21/2020,08:31,3316.50,3319.25,3316.00,3319.00,9881,5710,15591.00
01/21/2020,08:32,3319.25,3320.50,3318.75,3320.25,7447,4608,12055.00
01/21/2020,08:33,3320.50,3322.50,3319.75,3322.25,5596,4438,10034.00
01/21/2020,08:34,3322.25,3323.50,3321.75,3322.25,5752,6189,11941.00
01/21/2020,08:35,3322.50,3323.25,3321.00,3321.75,3092,4412,7504.00
01/21/2020,08:36,3322.00,3322.50,3321.25,3321.50,1706,3597,5303.00
01/21/2020,08:37,3321.50,3322.25,3320.75,3321.25,3693,3072,6765.00
01/21/2020,08:38,3321.25,3321.75,3320.75,3321.00,912,2758,3670.00
01/21/2020,08:39,3320.75,3321.00,3319.75,3320.25,3435,3977,7412.00
01/21/2020,08:40,3320.00,3320.25,3319.25,3319.50,3852,2785,6637.00
01/21/2020,08:41,3319.75,3320.25,3319.50,3319.75,2284,3572,5856.00
01/21/2020,08:42,3319.50,3320.50,3319.50,3320.00,2615,2169,4784.00
01/21/2020,08:43,3320.00,3320.25,3318.25,3318.50,1803,3125,4928.00
01/21/2020,08:44,3318.50,3319.00,3318.00,3318.50,2239,1726,3965.00
01/21/2020,08:45,3318.25,3319.75,3318.25,3319.00,2633,1768,4401.00
01/21/2020,08:46,3319.00,3319.25,3318.25,3319.00,3554,2406,5960.00
01/21/2020,08:47,3319.00,3320.00,3319.00,3319.25,2529,2246,4775.00
01/21/2020,08:48,3319.25,3320.25,3318.75,3320.00,1931,1059,2990.00
01/21/2020,08:49,3320.00,3321.75,3320.00,3321.25,2881,2441,5322.00
01/21/2020,08:50,3321.50,3321.75,3320.50,3321.25,2229,2185,4414.00
01/21/2020,08:51,3321.50,3321.75,3320.50,3321.50,2192,1573,3765.00
01/21/2020,08:52,3321.75,3322.50,3321.25,3321.50,2937,2691,5628.00
01/21/2020,08:53,3321.50,3321.75,3320.75,3321.25,2006,2792,4798.00
01/21/2020,08:54,3321.25,3321.75,3320.50,3320.50,1444,1877,3321.00
01/21/2020,08:55,3320.75,3321.75,3320.50,3321.25,1416,2008,3424.00
01/21/2020,08:56,3321.50,3322.00,3321.25,3321.50,1768,1874,3642.00
01/21/2020,08:57,3321.75,3322.00,3321.00,3321.25,988,1593,2581.00
01/21/2020,08:58,3321.25,3322.25,3321.00,3322.00,1385,824,2209.00
01/21/2020,08:59,3322.25,3322.75,3321.25,3321.50,2432,2598,5030.00
01/21/2020,09:00,3321.75,3321.75,3320.00,3320.00,1968,2570,4538.00
01/21/2020,09:01,3320.00,3321.25,3319.50,3320.75,2782,3494,6276.00
01/21/2020,09:02,3321.00,3322.75,3321.00,3322.50,2191,1827,4018.00
01/21/2020,09:03,3322.50,3323.00,3322.25,3322.75,1836,1534,3370.00
01/21/2020,09:04,3323.00,3323.00,3322.25,3322.25,1369,3476,4845.00
01/21/2020,09:05,3322.50,3322.50,3321.50,3322.25,2666,1932,4598.00
01/21/2020,09:06,3322.25,3323.00,3321.75,3322.00,2262,1963,4225.00
01/21/2020,09:07,3321.75,3322.25,3321.00,3321.50,1721,2429,4150.00
01/21/2020,09:08,3321.25,3322.00,3321.00,3321.50,1961,1208,3169.00
01/21/2020,09:09,3321.75,3322.00,3321.25,3321.75,1753,1042,2795.00
01/21/2020,09:10,3322.00,3322.25,3321.25,3321.25,3132,1894,5026.00
01/21/2020,09:11,3321.25,3321.75,3320.75,3321.25,1295,1568,2863.00
01/21/2020,09:12,3321.25,3321.50,3320.75,3320.75,1524,987,2511.00
01/21/2020,09:13,3321.00,3321.00,3320.50,3321.00,1490,1291,2781.00
01/21/2020,09:14,3320.75,3321.25,3320.50,3321.00,1772,1767,3539.00
01/21/2020,09:15,3320.75,3321.25,3320.25,3320.75,2570,1015,3585.00
01/21/2020,09:16,3320.75,3321.00,3319.50,3319.50,1209,2365,3574.00
01/21/2020,09:17,3319.75,3319.75,3318.50,3318.75,1703,1932,3635.00
01/21/2020,09:18,3318.50,3318.75,3318.00,3318.25,2687,2963,5650.00
01/21/2020,09:19,3318.00,3319.25,3317.50,3317.50,3561,2685,6246.00
01/21/2020,09:20,3317.50,3318.25,3317.25,3317.75,3181,1859,5040.00
01/21/2020,09:21,3317.75,3318.50,3317.75,3318.00,1861,2878,4739.00
01/21/2020,09:22,3318.00,3318.75,3317.25,3318.25,1830,1507,3337.00
01/21/2020,09:23,3318.25,3319.00,3318.25,3319.00,2336,1697,4033.00
01/21/2020,09:24,3318.75,3319.25,3318.50,3318.75,1865,1593,3458.00
01/21/2020,09:25,3318.75,3318.75,3318.00,3318.00,868,935,1803.00
01/21/2020,09:26,3318.25,3318.50,3317.50,3318.25,1998,1210,3208.00
01/21/2020,09:27,3318.00,3319.25,3318.00,3319.25,2114,412,2526.00
01/21/2020,09:28,3319.25,3320.75,3319.25,3320.50,3306,2165,5471.00
01/21/2020,09:29,3320.25,3321.25,3320.00,3320.50,1601,1950,3551.00
01/21/2020,09:30,3320.75,3321.50,3320.25,3321.50,1581,1064,2645.00
01/21/2020,09:31,3321.50,3321.50,3320.75,3321.25,1674,1645,3319.00
01/21/2020,09:32,3321.25,3322.25,3321.25,3321.50,1691,1553,3244.00
01/21/2020,09:33,3321.75,3322.00,3321.25,3321.25,1013,1199,2212.00
01/21/2020,09:34,3321.25,3322.00,3321.25,3321.25,1165,1583,2748.00
01/21/2020,09:35,3321.25,3321.50,3320.75,3321.00,1362,1973,3335.00
01/21/2020,09:36,3321.25,3322.25,3321.00,3322.00,3273,1810,5083.00
01/21/2020,09:37,3322.00,3322.75,3321.75,3322.50,2581,1423,4004.00
01/21/2020,09:38,3322.75,3322.75,3322.25,3322.75,558,1618,2176.00
01/21/2020,09:39,3322.75,3323.00,3321.75,3321.75,542,1653,2195.00
01/21/2020,09:40,3321.75,3321.75,3321.25,3321.50,1382,982,2364.00
01/21/2020,09:41,3321.75,3321.75,3321.25,3321.75,242,1475,1717.00
01/21/2020,09:42,3321.50,3322.25,3321.25,3322.25,1921,1334,3255.00
01/21/2020,09:43,3322.00,3322.25,3320.75,3321.00,1465,2091,3556.00
01/21/2020,09:44,3321.00,3321.25,3320.50,3321.00,1061,1470,2531.00
01/21/2020,09:45,3321.00,3321.75,3320.75,3321.00,1571,1469,3040.00
01/21/2020,09:46,3321.00,3321.75,3320.75,3321.75,1171,1231,2402.00
01/21/2020,09:47,3321.50,3321.75,3321.25,3321.50,182,592,774.00
01/21/2020,09:48,3321.25,3321.50,3321.00,3321.00,16,1392,1408.00
01/21/2020,09:49,3320.75,3321.50,3320.75,3321.50,1033,113,1146.00
01/21/2020,09:50,3321.50,3321.75,3321.00,3321.25,482,659,1141.00
01/21/2020,09:51,3321.00,3321.50,3320.25,3320.50,1191,774,1965.00
01/21/2020,09:52,3320.50,3320.75,3319.75,3320.00,1156,1855,3011.00
01/21/2020,09:53,3320.00,3320.25,3319.25,3319.75,1441,921,2362.00
01/21/2020,09:54,3319.50,3320.75,3319.50,3320.75,1351,1333,2684.00
01/21/2020,09:55,3320.50,3321.00,3320.00,3320.75,972,1012,1984.00
01/21/2020,09:56,3320.75,3321.50,3320.50,3321.50,849,270,1119.00
01/21/2020,09:57,3321.50,3321.75,3320.75,3320.75,724,2169,2893.00
01/21/2020,09:58,3320.75,3321.00,3319.75,3320.25,1962,1115,3077.00
01/21/2020,09:59,3320.25,3320.75,3320.00,3320.00,828,804,1632.00
01/21/2020,10:00,3320.00,3320.25,3319.25,3319.50,874,1819,2693.00
01/21/2020,10:01,3319.50,3320.25,3319.25,3320.25,2006,1842,3848.00
01/21/2020,10:02,3320.25,3321.00,3320.25,3321.00,1990,893,2883.00
01/21/2020,10:03,3320.75,3320.75,3319.75,3320.25,1128,1600,2728.00
01/21/2020,10:04,3320.25,3321.50,3320.25,3321.25,1317,1159,2476.00
01/21/2020,10:05,3321.25,3321.75,3321.00,3321.25,919,1344,2263.00
01/21/2020,10:06,3321.50,3321.75,3321.25,3321.50,1064,348,1412.00
01/21/2020,10:07,3321.50,3322.50,3321.00,3322.50,3439,909,4348.00
01/21/2020,10:08,3322.25,3323.00,3322.25,3322.50,2391,1249,3640.00
01/21/2020,10:09,3322.50,3323.00,3322.25,3322.50,606,899,1505.00
01/21/2020,10:10,3322.50,3322.75,3322.00,3322.50,720,793,1513.00
01/21/2020,10:11,3322.50,3323.00,3322.25,3322.75,790,669,1459.00
01/21/2020,10:12,3323.00,3323.00,3322.75,3322.75,430,476,906.00
01/21/2020,10:13,3322.75,3323.50,3322.50,3323.50,1054,927,1981.00
01/21/2020,10:14,3323.50,3324.25,3323.25,3323.50,2611,1137,3748.00
01/21/2020,10:15,3323.75,3324.25,3323.50,3324.25,1905,516,2421.00
01/21/2020,10:16,3324.25,3324.50,3323.75,3324.00,1195,1211,2406.00
01/21/2020,10:17,3324.00,3325.00,3324.00,3325.00,2308,1016,3324.00
01/21/2020,10:18,3325.00,3325.50,3324.75,3324.75,3094,1250,4344.00
01/21/2020,10:19,3324.75,3325.00,3324.50,3324.75,1135,1366,2501.00
01/21/2020,10:20,3324.75,3325.75,3324.75,3325.25,1059,1028,2087.00
01/21/2020,10:21,3325.50,3325.50,3325.00,3325.25,434,866,1300.00
01/21/2020,10:22,3325.25,3326.00,3325.25,3325.50,1577,1446,3023.00
01/21/2020,10:23,3325.50,3326.00,3325.25,3325.75,921,1224,2145.00
01/21/2020,10:24,3325.50,3325.50,3324.50,3325.00,738,1685,2423.00
01/21/2020,10:25,3325.00,3325.50,3324.75,3325.00,1383,657,2040.00
01/21/2020,10:26,3325.00,3325.00,3324.50,3324.50,859,1673,2532.00
01/21/2020,10:27,3324.25,3325.00,3324.25,3325.00,1482,633,2115.00
01/21/2020,10:28,3324.75,3325.50,3324.50,3325.25,768,129,897.00
01/21/2020,10:29,3325.25,3325.50,3325.00,3325.25,653,568,1221.00
01/21/2020,10:30,3325.25,3325.75,3325.25,3325.25,232,646,878.00
01/21/2020,10:31,3325.50,3326.00,3325.25,3325.50,1228,513,1741.00
01/21/2020,10:32,3325.50,3326.00,3325.50,3326.00,821,736,1557.00
01/21/2020,10:33,3326.00,3326.25,3325.75,3326.25,1624,622,2246.00
01/21/2020,10:34,3326.25,3326.50,3326.00,3326.25,1939,515,2454.00
01/21/2020,10:35,3326.50,3326.50,3325.50,3325.50,808,1009,1817.00
01/21/2020,10:36,3325.50,3326.50,3325.25,3326.25,1985,1255,3240.00
01/21/2020,10:37,3326.50,3326.50,3326.00,3326.00,210,962,1172.00
01/21/2020,10:38,3326.00,3326.50,3326.00,3326.25,335,511,846.00
01/21/2020,10:39,3326.00,3326.50,3325.75,3326.50,1442,1001,2443.00
01/21/2020,10:40,3326.25,3326.50,3326.00,3326.50,1091,293,1384.00
01/21/2020,10:41,3326.50,3328.75,3326.25,3327.00,5954,3698,9652.00
01/21/2020,10:42,3327.25,3327.50,3327.00,3327.50,1158,669,1827.00
01/21/2020,10:43,3327.50,3327.50,3327.00,3327.25,643,729,1372.00
01/21/2020,10:44,3327.25,3327.75,3326.75,3327.00,1671,2088,3759.00
01/21/2020,10:45,3327.00,3327.75,3327.00,3327.25,1178,754,1932.00
01/21/2020,10:46,3327.50,3327.75,3327.25,3327.50,408,1041,1449.00
01/21/2020,10:47,3327.75,3328.00,3327.50,3327.75,1581,408,1989.00
01/21/2020,10:48,3328.00,3328.00,3327.25,3327.50,1142,1886,3028.00
01/21/2020,10:49,3327.25,3327.50,3326.75,3327.25,723,1700,2423.00
01/21/2020,10:50,3327.25,3327.75,3327.00,3327.75,1801,266,2067.00
01/21/2020,10:51,3327.50,3327.50,3327.00,3327.00,196,942,1138.00
01/21/2020,10:52,3327.00,3328.00,3327.00,3327.50,1441,476,1917.00
01/21/2020,10:53,3327.75,3328.00,3327.25,3328.00,895,256,1151.00
01/21/2020,10:54,3327.75,3328.25,3327.75,3328.00,729,913,1642.00
01/21/2020,10:55,3328.25,3328.25,3327.75,3328.25,803,787,1590.00
01/21/2020,10:56,3328.25,3328.25,3328.00,3328.25,173,192,365.00
01/21/2020,10:57,3328.00,3328.50,3328.00,3328.25,872,223,1095.00
01/21/2020,10:58,3328.25,3328.75,3328.00,3328.25,852,1023,1875.00
01/21/2020,10:59,3328.25,3328.25,3327.25,3327.50,412,1054,1466.00
01/21/2020,11:00,3327.50,3328.00,3327.50,3327.75,964,302,1266.00
01/21/2020,11:01,3328.00,3328.00,3327.25,3327.25,250,1213,1463.00
01/21/2020,11:02,3327.50,3327.50,3326.75,3327.00,1543,886,2429.00
01/21/2020,11:03,3327.25,3327.50,3327.00,3327.25,1277,291,1568.00
01/21/2020,11:04,3327.25,3328.00,3327.00,3328.00,563,331,894.00
01/21/2020,11:05,3328.00,3328.75,3328.00,3328.25,1640,398,2038.00
01/21/2020,11:06,3328.25,3328.25,3327.75,3327.75,257,1007,1264.00
01/21/2020,11:07,3328.00,3328.00,3327.50,3327.75,513,420,933.00
01/21/2020,11:08,3327.75,3327.75,3327.50,3327.75,829,14,843.00
01/21/2020,11:09,3327.75,3328.50,3327.50,3328.25,1080,567,1647.00
01/21/2020,11:10,3328.50,3328.75,3328.00,3328.25,1969,1629,3598.00
01/21/2020,11:11,3328.50,3328.50,3327.50,3327.75,373,1321,1694.00
01/21/2020,11:12,3327.50,3327.75,3327.25,3327.50,339,310,649.00
01/21/2020,11:13,3327.50,3327.50,3327.00,3327.00,251,564,815.00
01/21/2020,11:14,3327.00,3327.25,3327.00,3327.25,786,26,812.00
01/21/2020,11:15,3327.25,3327.50,3327.00,3327.25,199,372,571.00
01/21/2020,11:16,3327.25,3327.50,3327.25,3327.50,32,27,59.00
01/21/2020,11:17,3327.50,3327.75,3327.25,3327.50,613,519,1132.00
01/21/2020,11:18,3327.50,3328.00,3327.25,3327.50,426,318,744.00
01/21/2020,11:19,3327.25,3327.75,3327.25,3327.25,218,243,461.00
01/21/2020,11:20,3327.25,3327.50,3327.25,3327.25,412,191,603.00
01/21/2020,11:21,3327.25,3327.50,3327.25,3327.50,322,419,741.00
01/21/2020,11:22,3327.50,3327.75,3327.25,3327.75,1099,422,1521.00
01/21/2020,11:23,3328.00,3328.25,3327.50,3327.50,684,777,1461.00
01/21/2020,11:24,3327.50,3328.00,3327.50,3327.50,702,98,800.00
01/21/2020,11:25,3327.75,3328.25,3327.75,3328.25,173,45,218.00
01/21/2020,11:26,3328.00,3328.25,3327.75,3327.75,70,501,571.00
01/21/2020,11:27,3327.75,3328.00,3327.50,3327.75,77,145,222.00
01/21/2020,11:28,3328.00,3328.50,3328.00,3328.50,1190,542,1732.00
01/21/2020,11:29,3328.50,3328.50,3328.25,3328.25,51,546,597.00
01/21/2020,11:30,3328.50,3328.50,3328.00,3328.00,396,718,1114.00
01/21/2020,11:31,3328.00,3328.25,3327.75,3328.25,354,379,733.00
01/21/2020,11:32,3328.25,3328.75,3328.25,3328.75,695,27,722.00
01/21/2020,11:33,3328.75,3328.75,3328.50,3328.50,158,271,429.00
01/21/2020,11:34,3328.50,3329.00,3328.50,3329.00,1045,206,1251.00
01/21/2020,11:35,3329.00,3329.50,3328.75,3329.50,1600,95,1695.00
01/21/2020,11:36,3329.50,3329.50,3329.00,3329.25,618,1219,1837.00
01/21/2020,11:37,3329.25,3329.50,3329.00,3329.25,379,127,506.00
01/21/2020,11:38,3329.50,3329.75,3329.25,3329.50,815,379,1194.00
01/21/2020,11:39,3329.50,3329.75,3329.50,3329.75,99,103,202.00
01/21/2020,11:40,3329.75,3329.75,3329.50,3329.75,824,38,862.00
01/21/2020,11:41,3329.50,3329.75,3329.50,3329.50,209,131,340.00
01/21/2020,11:42,3329.50,3329.75,3328.75,3329.00,112,843,955.00
01/21/2020,11:43,3329.25,3329.25,3328.50,3328.75,422,737,1159.00
01/21/2020,11:44,3329.00,3329.25,3328.50,3328.50,1113,702,1815.00
01/21/2020,11:45,3328.50,3328.75,3328.00,3328.00,307,923,1230.00
01/21/2020,11:46,3328.00,3328.25,3327.75,3327.75,520,1021,1541.00
01/21/2020,11:47,3327.75,3328.00,3327.75,3328.00,412,319,731.00
01/21/2020,11:48,3327.75,3328.00,3327.50,3327.75,428,515,943.00
01/21/2020,11:49,3327.75,3328.75,3327.75,3328.75,825,25,850.00
01/21/2020,11:50,3328.75,3328.75,3327.75,3327.75,105,1031,1136.00
01/21/2020,11:51,3327.75,3328.00,3327.50,3327.75,364,458,822.00
01/21/2020,11:52,3327.50,3328.50,3327.50,3328.00,721,73,794.00
01/21/2020,11:53,3328.25,3328.25,3328.00,3328.25,386,136,522.00
01/21/2020,11:54,3328.25,3328.50,3328.00,3328.25,180,268,448.00
01/21/2020,11:55,3328.25,3328.25,3327.75,3327.75,5,697,702.00
01/21/2020,11:56,3327.75,3328.00,3327.50,3328.00,668,365,1033.00
01/21/2020,11:57,3328.25,3328.50,3328.00,3328.25,267,552,819.00
01/21/2020,11:58,3328.50,3328.50,3328.00,3328.25,112,295,407.00
01/21/2020,11:59,3328.00,3328.25,3328.00,3328.25,61,203,264.00
01/21/2020,12:00,3328.25,3328.50,3328.00,3328.25,218,491,709.00
01/21/2020,12:01,3328.25,3328.50,3327.75,3328.25,617,216,833.00
01/21/2020,12:02,3328.00,3328.50,3328.00,3328.50,144,41,185.00
01/21/2020,12:03,3328.25,3328.75,3328.25,3328.75,430,186,616.00
01/21/2020,12:04,3328.75,3329.00,3328.50,3328.75,801,155,956.00
01/21/2020,12:05,3329.00,3329.00,3328.50,3328.75,511,226,737.00
01/21/2020,12:06,3328.75,3328.75,3328.50,3328.50,19,226,245.00
01/21/2020,12:07,3328.50,3329.00,3328.50,3328.75,131,12,143.00
01/21/2020,12:08,3329.00,3329.00,3328.75,3329.00,131,60,191.00
01/21/2020,12:09,3328.75,3328.75,3328.50,3328.50,177,265,442.00
01/21/2020,12:10,3328.50,3329.00,3328.50,3329.00,371,136,507.00
01/21/2020,12:11,3328.75,3329.00,3328.25,3328.25,9,655,664.00
01/21/2020,12:12,3328.00,3328.25,3328.00,3328.25,262,239,501.00
01/21/2020,12:13,3328.50,3328.50,3328.25,3328.25,160,34,194.00
01/21/2020,12:14,3328.25,3328.75,3328.25,3328.75,500,2,502.00
01/21/2020,12:15,3328.75,3329.00,3328.25,3328.50,509,424,933.00
01/21/2020,12:16,3328.50,3328.75,3328.25,3328.50,732,203,935.00
01/21/2020,12:17,3328.25,3328.50,3328.00,3328.00,227,549,776.00
01/21/2020,12:18,3328.00,3328.25,3327.00,3327.00,1335,1921,3256.00
01/21/2020,12:19,3327.00,3327.00,3324.50,3324.50,3125,5280,8405.00
01/21/2020,12:20,3324.50,3325.25,3324.25,3324.75,4203,3532,7735.00
01/21/2020,12:21,3324.75,3325.00,3322.00,3322.75,3166,5888,9054.00
01/21/2020,12:22,3322.50,3323.75,3322.25,3323.75,3062,2036,5098.00
01/21/2020,12:23,3323.50,3323.75,3322.00,3322.75,1659,2418,4077.00
01/21/2020,12:24,3322.75,3323.25,3322.25,3323.25,1584,887,2471.00
01/21/2020,12:25,3323.00,3324.25,3322.75,3324.25,1799,231,2030.00
01/21/2020,12:26,3324.25,3324.75,3323.75,3324.50,2326,1567,3893.00
01/21/2020,12:27,3324.25,3324.25,3323.25,3323.50,1011,1114,2125.00
01/21/2020,12:28,3323.50,3324.00,3323.00,3323.25,624,1309,1933.00
01/21/2020,12:29,3323.25,3324.00,3323.25,3323.75,913,658,1571.00
01/21/2020,12:30,3323.75,3324.00,3323.00,3323.25,1169,1348,2517.00
01/21/2020,12:31,3323.25,3323.75,3322.75,3323.50,683,649,1332.00
01/21/2020,12:32,3323.50,3323.50,3321.25,3321.50,923,3884,4807.00
01/21/2020,12:33,3321.25,3322.00,3320.25,3320.50,2607,2993,5600.00
01/21/2020,12:34,3320.25,3321.75,3320.25,3321.75,2690,966,3656.00
01/21/2020,12:35,3321.75,3322.50,3321.50,3321.75,1038,1489,2527.00
01/21/2020,12:36,3322.00,3322.00,3321.25,3321.75,1485,992,2477.00
01/21/2020,12:37,3321.75,3321.75,3320.50,3320.50,526,1314,1840.00
01/21/2020,12:38,3320.50,3320.75,3319.25,3319.25,1399,4322,5721.00
01/21/2020,12:39,3319.25,3320.50,3319.25,3320.50,1948,995,2943.00
01/21/2020,12:40,3320.75,3321.00,3320.00,3320.25,1105,1433,2538.00
01/21/2020,12:41,3320.00,3320.25,3319.00,3319.25,1141,1255,2396.00
01/21/2020,12:42,3319.00,3320.00,3318.50,3320.00,1858,1817,3675.00
01/21/2020,12:43,3319.75,3320.25,3319.50,3320.25,880,968,1848.00
01/21/2020,12:44,3320.25,3321.50,3320.25,3321.25,2699,666,3365.00
01/21/2020,12:45,3321.25,3321.50,3320.75,3321.50,784,742,1526.00
01/21/2020,12:46,3321.25,3321.75,3321.00,3321.25,1076,885,1961.00
01/21/2020,12:47,3321.25,3321.50,3320.50,3321.00,1332,1206,2538.00
01/21/2020,12:48,3321.00,3321.75,3320.75,3321.50,1692,1067,2759.00
01/21/2020,12:49,3321.50,3321.50,3320.75,3320.75,531,1233,1764.00
01/21/2020,12:50,3320.75,3321.25,3320.50,3320.75,900,1333,2233.00
01/21/2020,12:51,3320.50,3321.50,3320.50,3321.00,1048,1204,2252.00
01/21/2020,12:52,3320.75,3321.50,3320.50,3321.00,1060,1790,2850.00
01/21/2020,12:53,3320.75,3321.00,3318.75,3319.00,1122,2724,3846.00
01/21/2020,12:54,3319.00,3319.25,3317.50,3318.00,2644,3362,6006.00
01/21/2020,12:55,3318.00,3319.25,3318.00,3319.00,2356,2426,4782.00
01/21/2020,12:56,3319.00,3320.00,3318.25,3319.75,2658,1682,4340.00
01/21/2020,12:57,3319.75,3320.00,3319.25,3319.25,1205,1343,2548.00
01/21/2020,12:58,3319.25,3319.75,3319.00,3319.25,1499,1079,2578.00
01/21/2020,12:59,3319.25,3319.75,3318.75,3318.75,1330,2863,4193.00
01/21/2020,13:00,3318.75,3319.00,3317.50,3318.25,2179,4620,6799.00
01/21/2020,13:01,3318.00,3318.25,3317.00,3317.25,1364,2849,4213.00
01/21/2020,13:02,3317.00,3317.50,3316.25,3316.75,1397,1671,3068.00
01/21/2020,13:03,3316.75,3318.75,3316.75,3318.00,3782,1976,5758.00
01/21/2020,13:04,3317.75,3319.25,3317.75,3318.75,2233,759,2992.00
01/21/2020,13:05,3318.75,3319.75,3318.75,3319.75,1868,741,2609.00
01/21/2020,13:06,3319.75,3319.75,3319.00,3319.00,1359,1402,2761.00
01/21/2020,13:07,3319.00,3319.25,3318.00,3319.00,2052,1325,3377.00
01/21/2020,13:08,3319.00,3320.00,3319.00,3319.50,2151,1348,3499.00
01/21/2020,13:09,3319.50,3319.75,3318.75,3319.25,732,1030,1762.00
01/21/2020,13:10,3319.25,3320.75,3319.00,3320.25,2751,297,3048.00
01/21/2020,13:11,3320.25,3321.00,3320.25,3320.50,1016,463,1479.00
01/21/2020,13:12,3320.50,3320.75,3320.25,3320.50,196,660,856.00
01/21/2020,13:13,3320.75,3321.75,3320.75,3321.00,1662,1437,3099.00
01/21/2020,13:14,3321.00,3321.75,3321.00,3321.25,781,592,1373.00
01/21/2020,13:15,3321.50,3321.50,3321.00,3321.50,1375,903,2278.00
01/21/2020,13:16,3321.75,3321.75,3320.75,3321.25,432,752,1184.00
01/21/2020,13:17,3321.25,3322.00,3321.25,3321.75,1277,326,1603.00
01/21/2020,13:18,3322.00,3322.50,3321.75,3322.25,1483,1121,2604.00
01/21/2020,13:19,3322.50,3323.00,3322.25,3322.75,1409,689,2098.00
01/21/2020,13:20,3322.75,3323.00,3321.75,3321.75,868,2275,3143.00
01/21/2020,13:21,3322.00,3322.50,3321.00,3321.00,614,1091,1705.00
01/21/2020,13:22,3320.75,3321.25,3320.50,3321.00,591,1054,1645.00
01/21/2020,13:23,3320.75,3321.00,3320.00,3320.00,407,891,1298.00
01/21/2020,13:24,3320.25,3321.00,3319.75,3321.00,909,516,1425.00
01/21/2020,13:25,3321.00,3321.25,3320.25,3320.25,627,1244,1871.00
01/21/2020,13:26,3320.25,3320.75,3320.00,3320.25,697,367,1064.00
01/21/2020,13:27,3320.25,3320.75,3320.00,3320.00,264,658,922.00
01/21/2020,13:28,3320.00,3321.00,3320.00,3320.50,975,919,1894.00
01/21/2020,13:29,3320.25,3320.50,3319.75,3319.75,1103,911,2014.00
01/21/2020,13:30,3320.00,3320.50,3319.50,3320.25,511,845,1356.00
01/21/2020,13:31,3320.00,3320.75,3319.75,3320.50,817,868,1685.00
01/21/2020,13:32,3320.25,3320.50,3320.00,3320.50,402,93,495.00
01/21/2020,13:33,3320.25,3320.50,3319.75,3320.00,775,1031,1806.00
01/21/2020,13:34,3320.00,3320.00,3318.75,3319.75,1414,768,2182.00
01/21/2020,13:35,3319.50,3319.75,3319.25,3319.25,1218,1182,2400.00
01/21/2020,13:36,3319.25,3319.50,3317.75,3317.75,820,2547,3367.00
01/21/2020,13:37,3317.75,3319.25,3317.75,3319.25,1564,685,2249.00
01/21/2020,13:38,3319.25,3320.00,3319.25,3320.00,1507,347,1854.00
01/21/2020,13:39,3320.00,3320.25,3319.25,3319.75,767,1364,2131.00
01/21/2020,13:40,3320.00,3321.00,3320.00,3321.00,1102,716,1818.00
01/21/2020,13:41,3320.75,3321.00,3320.00,3320.75,831,806,1637.00
01/21/2020,13:42,3320.75,3321.50,3320.50,3321.25,1012,936,1948.00
01/21/2020,13:43,3321.50,3321.50,3320.50,3320.50,241,1288,1529.00
01/21/2020,13:44,3320.75,3321.25,3320.50,3321.00,765,392,1157.00
01/21/2020,13:45,3321.25,3321.50,3320.75,3321.25,777,1049,1826.00
01/21/2020,13:46,3321.25,3321.25,3320.25,3320.50,1172,1329,2501.00
01/21/2020,13:47,3320.75,3320.75,3319.75,3320.00,1823,1598,3421.00
01/21/2020,13:48,3320.00,3320.50,3319.75,3320.25,1069,1543,2612.00
01/21/2020,13:49,3320.25,3320.75,3318.50,3318.50,972,3111,4083.00
01/21/2020,13:50,3318.50,3320.25,3318.50,3320.00,1602,819,2421.00
01/21/2020,13:51,3320.00,3320.00,3318.75,3319.75,1753,1201,2954.00
01/21/2020,13:52,3319.75,3319.75,3319.25,3319.25,964,829,1793.00
01/21/2020,13:53,3319.25,3320.00,3319.25,3319.50,1265,1187,2452.00
01/21/2020,13:54,3319.50,3320.50,3319.50,3320.50,2437,828,3265.00
01/21/2020,13:55,3320.50,3321.25,3320.25,3321.25,1452,878,2330.00
01/21/2020,13:56,3321.00,3321.50,3320.75,3321.50,963,578,1541.00
01/21/2020,13:57,3321.50,3322.00,3321.00,3322.00,972,492,1464.00
01/21/2020,13:58,3322.00,3322.25,3321.50,3322.00,1019,1034,2053.00
01/21/2020,13:59,3322.00,3322.25,3321.50,3322.00,1110,1061,2171.00
01/21/2020,14:00,3322.00,3322.25,3321.75,3322.00,1001,417,1418.00
01/21/2020,14:01,3322.00,3322.75,3322.00,3322.50,1281,844,2125.00
01/21/2020,14:02,3322.50,3323.25,3322.50,3323.00,1310,1114,2424.00
01/21/2020,14:03,3323.25,3323.25,3322.75,3323.25,591,369,960.00
01/21/2020,14:04,3323.00,3323.75,3322.75,3323.75,1144,1311,2455.00
01/21/2020,14:05,3323.75,3325.00,3323.50,3324.75,2532,993,3525.00
01/21/2020,14:06,3325.00,3325.00,3324.00,3324.50,858,1099,1957.00
01/21/2020,14:07,3324.25,3324.50,3324.00,3324.00,1206,740,1946.00
01/21/2020,14:08,3324.00,3324.50,3323.75,3323.75,298,550,848.00
01/21/2020,14:09,3323.75,3324.75,3323.50,3324.75,976,492,1468.00
01/21/2020,14:10,3324.50,3324.75,3324.00,3324.50,1175,360,1535.00
01/21/2020,14:11,3324.75,3325.50,3324.50,3325.50,749,369,1118.00
01/21/2020,14:12,3325.50,3325.50,3324.75,3325.50,660,759,1419.00
01/21/2020,14:13,3325.50,3325.75,3325.00,3325.25,912,1166,2078.00
01/21/2020,14:14,3325.25,3325.75,3325.00,3325.50,471,820,1291.00
01/21/2020,14:15,3325.50,3325.75,3325.25,3325.25,460,476,936.00
01/21/2020,14:16,3325.25,3325.50,3325.00,3325.00,571,423,994.00
01/21/2020,14:17,3325.00,3325.50,3325.00,3325.25,402,524,926.00
01/21/2020,14:18,3325.00,3325.25,3324.75,3324.75,550,757,1307.00
01/21/2020,14:19,3325.00,3325.75,3324.75,3325.25,748,493,1241.00
01/21/2020,14:20,3325.25,3325.50,3324.25,3324.50,422,1566,1988.00
01/21/2020,14:21,3324.50,3324.75,3323.50,3323.50,506,3525,4031.00
01/21/2020,14:22,3323.75,3324.00,3323.50,3323.75,1233,536,1769.00
01/21/2020,14:23,3324.00,3324.00,3323.50,3324.00,694,519,1213.00
01/21/2020,14:24,3324.00,3324.25,3323.50,3324.00,330,307,637.00
01/21/2020,14:25,3324.00,3324.50,3323.75,3324.50,583,312,895.00
01/21/2020,14:26,3324.50,3324.50,3323.50,3323.50,612,854,1466.00
01/21/2020,14:27,3323.50,3323.75,3322.50,3322.75,1164,2013,3177.00
01/21/2020,14:28,3323.00,3324.00,3322.75,3324.00,1000,546,1546.00
01/21/2020,14:29,3323.75,3324.00,3323.50,3323.50,317,408,725.00
01/21/2020,14:30,3323.50,3324.25,3323.25,3324.00,1155,482,1637.00
01/21/2020,14:31,3324.00,3324.50,3323.25,3324.25,1963,1338,3301.00
01/21/2020,14:32,3324.25,3325.25,3324.25,3325.25,1437,1433,2870.00
01/21/2020,14:33,3325.25,3325.50,3324.50,3324.75,679,710,1389.00
01/21/2020,14:34,3325.00,3325.00,3323.00,3323.00,872,2307,3179.00
01/21/2020,14:35,3323.00,3323.75,3322.25,3322.25,1349,3461,4810.00
01/21/2020,14:36,3322.25,3322.75,3321.25,3321.50,1336,3042,4378.00
01/21/2020,14:37,3321.50,3322.75,3321.50,3322.25,1744,1509,3253.00
01/21/2020,14:38,3322.25,3323.00,3322.25,3322.25,891,1150,2041.00
01/21/2020,14:39,3322.25,3322.75,3321.50,3321.75,681,1518,2199.00
01/21/2020,14:40,3321.75,3322.00,3321.00,3321.75,1540,1641,3181.00
01/21/2020,14:41,3321.75,3322.00,3320.50,3320.75,1332,2395,3727.00
01/21/2020,14:42,3320.75,3321.00,3320.25,3321.00,1555,1286,2841.00
01/21/2020,14:43,3321.00,3321.25,3320.50,3320.75,314,552,866.00
01/21/2020,14:44,3320.50,3321.25,3320.25,3321.25,1730,349,2079.00
01/21/2020,14:45,3321.00,3322.00,3321.00,3321.75,1323,560,1883.00
01/21/2020,14:46,3321.75,3322.00,3321.25,3322.00,1372,1031,2403.00
01/21/2020,14:47,3322.00,3322.00,3321.00,3321.00,1238,1460,2698.00
01/21/2020,14:48,3321.25,3321.50,3320.50,3320.75,1950,955,2905.00
01/21/2020,14:49,3321.00,3321.25,3320.00,3320.75,1478,1382,2860.00
01/21/2020,14:50,3320.75,3321.25,3318.25,3318.50,1516,4733,6249.00
01/21/2020,14:51,3318.50,3319.75,3318.25,3319.25,5716,2242,7958.00
01/21/2020,14:52,3319.25,3319.50,3318.50,3319.25,1943,1898,3841.00
01/21/2020,14:53,3319.25,3320.25,3319.25,3319.75,3305,1801,5106.00
01/21/2020,14:54,3319.75,3320.00,3319.00,3319.25,1249,2305,3554.00
01/21/2020,14:55,3319.50,3319.50,3318.25,3319.00,2463,2708,5171.00
01/21/2020,14:56,3319.00,3321.25,3319.00,3320.50,4782,2441,7223.00
01/21/2020,14:57,3320.75,3321.00,3320.25,3320.75,2169,2187,4356.00
01/21/2020,14:58,3321.00,3321.00,3319.25,3319.50,1904,2900,4804.00
01/21/2020,14:59,3319.50,3321.25,3319.50,3321.25,4279,2381,6660.00
01/21/2020,15:00,3321.25,3321.75,3320.00,3321.25,17624,14710,32334.00
01/21/2020,15:01,3321.25,3323.00,3321.00,3322.00,8077,10827,18904.00
01/21/2020,15:02,3322.25,3322.75,3321.75,3322.25,2995,3098,6093.00
01/21/2020,15:03,3322.00,3322.50,3321.75,3322.00,1702,2503,4205.00
01/21/2020,15:04,3322.00,3322.25,3320.75,3320.75,169,2749,2918.00
01/21/2020,15:05,3320.75,3321.50,3320.50,3321.25,1857,1288,3145.00
01/21/2020,15:06,3321.00,3321.25,3319.25,3320.00,2373,2514,4887.00
01/21/2020,15:07,3320.25,3320.25,3319.25,3319.50,1026,1462,2488.00
01/21/2020,15:08,3319.50,3320.25,3319.50,3320.00,803,979,1782.00
01/21/2020,15:09,3320.00,3320.00,3319.50,3319.75,432,293,725.00
01/21/2020,15:10,3319.75,3320.25,3319.75,3320.00,1106,894,2000.00
01/21/2020,15:11,3320.00,3320.00,3319.25,3319.50,585,761,1346.00
01/21/2020,15:12,3319.50,3320.25,3319.50,3320.00,743,377,1120.00
01/21/2020,15:13,3320.00,3320.50,3319.75,3320.00,791,473,1264.00
01/21/2020,15:14,3320.25,3321.00,3320.00,3321.00,1117,135,1252.00
01/21/2020,15:15,3321.00,3321.25,3319.00,3319.25,2354,3839,6193.00
01/21/2020,15:16,3319.50,3319.50,3319.50,3319.50,1,0,1.00
01/21/2020,15:31,3319.75,3320.50,3319.25,3320.00,684,463,1147.00
01/21/2020,15:32,3320.00,3320.50,3320.00,3320.50,96,3,99.00
01/21/2020,15:33,3320.50,3321.00,3320.25,3321.00,239,8,247.00
01/21/2020,15:34,3321.00,3321.00,3320.50,3320.75,9,96,105.00
01/21/2020,15:35,3320.75,3320.75,3320.50,3320.75,335,3,338.00
01/21/2020,15:36,3320.75,3321.00,3320.50,3321.00,81,83,164.00
01/21/2020,15:37,3320.75,3321.00,3320.75,3320.75,11,20,31.00
01/21/2020,15:38,3321.00,3321.00,3320.75,3321.00,68,15,83.00
01/21/2020,15:39,3321.00,3321.25,3321.00,3321.00,89,43,132.00
01/21/2020,15:40,3320.75,3321.00,3320.50,3320.50,87,225,312.00
01/21/2020,15:41,3320.75,3320.75,3320.50,3320.75,8,9,17.00
01/21/2020,15:42,3320.75,3321.00,3320.75,3321.00,76,2,78.00
01/21/2020,15:43,3321.00,3321.00,3320.50,3320.50,8,117,125.00
01/21/2020,15:44,3320.75,3320.75,3320.50,3320.75,82,5,87.00
01/21/2020,15:45,3320.75,3321.00,3320.50,3320.50,50,35,85.00
01/21/2020,15:46,3320.50,3320.75,3320.50,3320.50,96,5,101.00
01/21/2020,15:47,3320.50,3321.00,3320.50,3320.75,159,65,224.00
01/21/2020,15:48,3321.00,3321.00,3320.50,3320.75,5,66,71.00
01/21/2020,15:49,3320.50,3320.75,3320.50,3320.75,119,4,123.00
01/21/2020,15:50,3320.75,3320.75,3320.50,3320.50,62,18,80.00
01/21/2020,15:51,3320.50,3320.75,3320.50,3320.50,13,192,205.00
01/21/2020,15:52,3320.50,3320.50,3320.25,3320.50,17,39,56.00
01/21/2020,15:53,3320.50,3320.50,3320.00,3320.00,6,134,140.00
01/21/2020,15:54,3320.00,3320.25,3320.00,3320.25,35,23,58.00
01/21/2020,15:55,3320.25,3320.25,3319.75,3319.75,124,207,331.00
01/21/2020,15:56,3319.75,3319.75,3319.50,3319.75,30,128,158.00
01/21/2020,15:57,3319.75,3320.00,3319.75,3319.75,166,30,196.00
01/21/2020,15:58,3319.50,3319.75,3319.50,3319.75,17,8,25.00
01/21/2020,15:59,3319.75,3319.75,3319.25,3319.50,250,278,528.00
01/21/2020,16:00,3319.75,3320.25,3319.50,3320.25,232,40,272.00
01/21/2020,17:01,3321.25,3322.00,3320.75,3320.75,438,385,823.00
01/21/2020,17:02,3321.00,3321.00,3320.50,3320.75,65,63,128.00
01/21/2020,17:03,3321.00,3321.25,3320.75,3321.25,123,34,157.00
01/21/2020,17:04,3321.00,3321.50,3321.00,3321.25,81,41,122.00
01/21/2020,17:05,3321.25,3321.50,3321.25,3321.50,32,12,44.00
01/21/2020,17:06,3321.50,3321.50,3321.25,3321.50,127,5,132.00
01/21/2020,17:07,3321.50,3321.75,3321.50,3321.75,97,2,99.00
01/21/2020,17:08,3321.75,3322.00,3321.50,3321.75,69,17,86.00
01/21/2020,17:09,3321.75,3322.00,3321.50,3321.75,74,31,105.00
01/21/2020,17:10,3321.75,3322.00,3321.50,3322.00,39,17,56.00
01/21/2020,17:11,3322.00,3322.25,3322.00,3322.00,97,21,118.00
01/21/2020,17:12,3321.75,3322.00,3321.75,3321.75,1,7,8.00
01/21/2020,17:13,3321.75,3322.25,3321.75,3322.25,48,15,63.00
01/21/2020,17:14,3322.00,3322.25,3322.00,3322.00,8,134,142.00
01/21/2020,17:15,3322.00,3322.25,3322.00,3322.25,15,24,39.00
01/21/2020,17:16,3322.00,3322.00,3321.75,3322.00,17,55,72.00
01/21/2020,17:17,3321.75,3322.00,3321.75,3321.75,4,13,17.00
01/21/2020,17:18,3321.75,3322.00,3321.75,3322.00,4,2,6.00
01/21/2020,17:19,3322.00,3322.00,3321.75,3321.75,37,62,99.00
01/21/2020,17:20,3321.75,3321.75,3321.50,3321.50,0,14,14.00
01/21/2020,17:21,3321.50,3321.50,3321.50,3321.50,0,27,27.00
01/21/2020,17:22,3321.50,3321.50,3321.50,3321.50,0,85,85.00
01/21/2020,17:23,3321.50,3321.75,3321.50,3321.50,1,10,11.00
01/21/2020,17:24,3321.75,3321.75,3321.50,3321.75,6,12,18.00
01/21/2020,17:25,3321.50,3322.00,3321.50,3321.75,91,77,168.00
01/21/2020,17:26,3321.75,3322.00,3321.75,3321.75,1,86,87.00
01/21/2020,17:27,3321.75,3321.75,3321.50,3321.50,0,25,25.00
01/21/2020,17:28,3321.50,3321.50,3321.50,3321.50,0,66,66.00
01/21/2020,17:29,3321.50,3321.50,3321.25,3321.50,22,8,30.00
01/21/2020,17:30,3321.50,3321.50,3321.50,3321.50,47,0,47.00
01/21/2020,17:31,3321.75,3321.75,3320.75,3321.00,75,193,268.00
01/21/2020,17:32,3321.00,3321.00,3321.00,3321.00,6,0,6.00
01/21/2020,17:33,3321.00,3321.00,3319.75,3320.75,83,217,300.00
01/21/2020,17:34,3320.50,3320.50,3320.00,3320.00,12,75,87.00
01/21/2020,17:35,3320.00,3320.50,3320.00,3320.25,55,14,69.00
01/21/2020,17:36,3320.25,3320.50,3320.25,3320.50,8,12,20.00
01/21/2020,17:37,3320.25,3320.25,3319.75,3319.75,27,113,140.00
01/21/2020,17:38,3319.75,3320.00,3319.50,3319.50,2,212,214.00
01/21/2020,17:39,3319.50,3319.50,3319.25,3319.50,91,94,185.00
01/21/2020,17:40,3319.50,3319.75,3319.50,3319.75,47,2,49.00
01/21/2020,17:41,3319.75,3320.00,3319.75,3319.75,118,3,121.00
01/21/2020,17:42,3320.00,3320.00,3319.50,3319.50,5,83,88.00
01/21/2020,17:43,3319.75,3319.75,3319.50,3319.75,63,26,89.00
01/21/2020,17:44,3319.75,3319.75,3319.50,3319.50,117,14,131.00
01/21/2020,17:45,3319.75,3320.00,3319.50,3320.00,52,47,99.00
01/21/2020,17:46,3320.00,3321.25,3320.00,3320.75,500,242,742.00
01/21/2020,17:47,3320.75,3321.00,3320.25,3320.50,189,307,496.00
01/21/2020,17:48,3320.75,3320.75,3320.50,3320.50,37,382,419.00
01/21/2020,17:49,3320.75,3321.00,3320.50,3321.00,262,351,613.00
01/21/2020,17:50,3321.00,3321.25,3321.00,3321.00,87,8,95.00
01/21/2020,17:51,3321.25,3321.75,3320.75,3320.75,192,407,599.00
01/21/2020,17:52,3321.00,3321.25,3321.00,3321.25,98,2,100.00
01/21/2020,17:53,3321.25,3321.50,3321.00,3321.25,163,69,232.00
01/21/2020,17:54,3321.25,3321.50,3320.75,3320.75,6,89,95.00
01/21/2020,17:55,3320.75,3321.00,3320.75,3321.00,82,1,83.00
01/21/2020,17:56,3321.00,3321.50,3321.00,3321.50,74,1,75.00
01/21/2020,17:57,3321.25,3321.50,3321.00,3321.25,21,57,78.00
01/21/2020,17:58,3321.00,3321.25,3320.50,3320.75,32,210,242.00
01/21/2020,17:59,3320.50,3320.50,3320.25,3320.25,8,184,192.00
01/21/2020,18:00,3320.25,3320.50,3320.25,3320.50,80,83,163.00
01/21/2020,18:01,3320.50,3321.00,3320.25,3320.75,547,263,810.00
01/21/2020,18:02,3321.00,3321.75,3321.00,3321.25,213,65,278.00
01/21/2020,18:03,3321.25,3321.50,3321.00,3321.25,44,155,199.00
01/21/2020,18:04,3321.25,3321.25,3320.50,3321.00,524,668,1192.00
01/21/2020,18:05,3321.00,3321.25,3320.75,3321.00,189,40,229.00
01/21/2020,18:06,3321.25,3321.25,3320.75,3321.25,131,322,453.00
01/21/2020,18:07,3321.00,3321.50,3321.00,3321.25,84,118,202.00
01/21/2020,18:08,3321.50,3321.75,3321.25,3321.50,217,214,431.00
01/21/2020,18:09,3321.50,3321.75,3321.25,3321.50,234,378,612.00
01/21/2020,18:10,3321.50,3321.50,3321.25,3321.25,0,79,79.00
01/21/2020,18:11,3321.25,3321.25,3321.00,3321.00,0,45,45.00
01/21/2020,18:12,3321.00,3321.25,3321.00,3321.25,26,76,102.00
01/21/2020,18:13,3321.50,3321.50,3321.25,3321.50,300,4,304.00
01/21/2020,18:14,3321.50,3321.75,3321.50,3321.50,51,10,61.00
01/21/2020,18:15,3321.75,3321.75,3321.75,3321.75,137,0,137.00
01/21/2020,18:16,3322.00,3322.25,3322.00,3322.00,93,77,170.00
01/21/2020,18:17,3322.00,3322.50,3322.00,3322.50,290,12,302.00
01/21/2020,18:18,3322.25,3322.50,3322.25,3322.25,57,64,121.00
01/21/2020,18:19,3322.50,3322.75,3322.25,3322.75,118,27,145.00
01/21/2020,18:20,3322.50,3323.50,3322.50,3323.25,475,190,665.00
01/21/2020,18:21,3323.25,3323.50,3323.25,3323.25,36,321,357.00
01/21/2020,18:22,3323.25,3323.50,3323.25,3323.50,166,30,196.00
01/21/2020,18:23,3323.50,3324.25,3323.50,3323.50,309,350,659.00
01/21/2020,18:24,3323.50,3324.00,3323.50,3324.00,363,267,630.00
01/21/2020,18:25,3324.00,3324.75,3324.00,3324.25,435,145,580.00
01/21/2020,18:26,3324.00,3324.50,3324.00,3324.25,51,44,95.00
01/21/2020,18:27,3324.25,3324.25,3323.75,3323.75,19,536,555.00
01/21/2020,18:28,3323.75,3324.00,3323.50,3323.50,37,265,302.00
01/21/2020,18:29,3323.75,3324.00,3323.50,3324.00,456,7,463.00
01/21/2020,18:30,3324.00,3324.25,3324.00,3324.25,139,3,142.00
01/21/2020,18:31,3324.25,3324.50,3324.25,3324.25,113,47,160.00
01/21/2020,18:32,3324.00,3324.25,3324.00,3324.25,260,178,438.00
01/21/2020,18:33,3324.25,3324.50,3324.00,3324.25,195,18,213.00
01/21/2020,18:34,3324.25,3324.25,3324.00,3324.00,337,6,343.00
01/21/2020,18:35,3324.00,3324.00,3323.25,3323.50,5,412,417.00
01/21/2020,18:36,3323.25,3323.75,3323.25,3323.50,84,113,197.00
01/21/2020,18:37,3323.50,3323.50,3323.50,3323.50,0,16,16.00
01/21/2020,18:38,3323.50,3323.75,3323.50,3323.75,42,6,48.00
01/21/2020,18:39,3323.75,3323.75,3323.00,3323.00,1,124,125.00
01/21/2020,18:40,3323.00,3323.25,3322.75,3322.75,7,90,97.00
01/21/2020,18:41,3322.75,3323.00,3322.75,3323.00,85,16,101.00
01/21/2020,18:42,3323.00,3323.25,3323.00,3323.00,6,1,7.00
01/21/2020,18:43,3323.00,3323.25,3322.75,3323.25,157,391,548.00
01/21/2020,18:44,3323.00,3323.25,3323.00,3323.25,132,6,138.00
01/21/2020,18:45,3323.25,3323.25,3323.00,3323.25,111,14,125.00
01/21/2020,18:46,3323.50,3323.75,3323.25,3323.50,43,32,75.00
01/21/2020,18:47,3323.50,3323.75,3323.50,3323.75,7,121,128.00
01/21/2020,18:48,3323.75,3323.75,3323.75,3323.75,104,0,104.00
01/21/2020,18:49,3323.75,3324.00,3323.75,3323.75,41,54,95.00
01/21/2020,18:50,3323.50,3323.75,3323.50,3323.75,29,2,31.00
01/21/2020,18:51,3323.75,3324.00,3323.75,3323.75,93,63,156.00
01/21/2020,18:52,3323.75,3323.75,3323.50,3323.75,63,103,166.00
01/21/2020,18:53,3323.75,3323.75,3323.50,3323.50,8,84,92.00
01/21/2020,18:54,3323.50,3323.50,3323.50,3323.50,0,95,95.00
01/21/2020,18:55,3323.25,3323.50,3323.25,3323.25,1,10,11.00
01/21/2020,18:56,3323.25,3323.50,3323.25,3323.50,100,4,104.00
01/21/2020,18:57,3323.25,3323.50,3323.25,3323.50,10,3,13.00
01/21/2020,18:58,3323.50,3323.75,3323.50,3323.50,48,33,81.00
01/21/2020,18:59,3323.50,3323.75,3323.25,3323.25,1,66,67.00
01/21/2020,19:00,3323.25,3323.75,3323.00,3323.50,104,90,194.00
01/21/2020,19:01,3323.50,3324.50,3323.50,3324.50,211,21,232.00
01/21/2020,19:02,3324.25,3324.50,3323.75,3324.25,39,237,276.00
01/21/2020,19:03,3324.00,3324.50,3324.00,3324.50,65,109,174.00
01/21/2020,19:04,3324.50,3324.75,3324.50,3324.75,128,0,128.00
01/21/2020,19:05,3324.75,3324.75,3324.00,3324.50,52,291,343.00
01/21/2020,19:06,3324.25,3324.25,3323.75,3323.75,1,458,459.00
01/21/2020,19:07,3324.00,3324.00,3323.25,3323.25,7,326,333.00
01/21/2020,19:08,3323.25,3324.00,3323.25,3324.00,429,190,619.00
01/21/2020,19:09,3323.75,3324.50,3323.75,3324.00,482,33,515.00
01/21/2020,19:10,3324.25,3324.25,3324.00,3324.00,38,69,107.00
01/21/2020,19:11,3324.00,3324.25,3324.00,3324.25,121,98,219.00
01/21/2020,19:12,3324.25,3324.50,3324.00,3324.50,95,5,100.00
01/21/2020,19:13,3324.50,3324.50,3324.00,3324.25,61,29,90.00
01/21/2020,19:14,3324.25,3324.25,3324.00,3324.25,116,6,122.00
01/21/2020,19:15,3324.25,3324.50,3324.00,3324.25,54,34,88.00
01/21/2020,19:16,3324.25,3324.25,3324.00,3324.25,242,64,306.00
01/21/2020,19:17,3324.25,3324.50,3324.25,3324.50,195,6,201.00
01/21/2020,19:18,3324.50,3325.25,3324.50,3325.00,858,107,965.00
01/21/2020,19:19,3324.75,3325.50,3324.50,3325.00,237,309,546.00
01/21/2020,19:20,3325.00,3325.25,3325.00,3325.00,111,260,371.00
01/21/2020,19:21,3325.00,3325.25,3324.75,3325.25,196,15,211.00
01/21/2020,19:22,3325.50,3325.75,3325.25,3325.75,606,25,631.00
01/21/2020,19:23,3325.50,3325.75,3325.25,3325.50,212,90,302.00
01/21/2020,19:24,3325.75,3325.75,3325.25,3325.25,6,260,266.00
01/21/2020,19:25,3325.25,3325.25,3325.00,3325.25,2,147,149.00
01/21/2020,19:26,3325.25,3325.25,3324.75,3325.00,16,129,145.00
01/21/2020,19:27,3325.00,3325.00,3324.75,3325.00,9,179,188.00
01/21/2020,19:28,3324.75,3325.00,3324.50,3324.75,97,183,280.00
01/21/2020,19:29,3324.75,3325.25,3324.75,3325.25,291,7,298.00
01/21/2020,19:30,3325.25,3326.00,3325.25,3325.75,495,115,610.00
01/21/2020,19:31,3326.00,3326.75,3326.00,3326.00,1122,369,1491.00
01/21/2020,19:32,3326.00,3326.50,3325.75,3326.25,369,177,546.00
01/21/2020,19:33,3326.25,3326.25,3325.75,3326.00,67,185,252.00
01/21/2020,19:34,3326.25,3326.25,3325.50,3325.50,1,234,235.00
01/21/2020,19:35,3325.75,3325.75,3325.50,3325.50,72,281,353.00
01/21/2020,19:36,3325.75,3325.75,3325.50,3325.50,50,109,159.00
01/21/2020,19:37,3325.50,3325.50,3325.00,3325.25,43,266,309.00
01/21/2020,19:38,3325.25,3325.50,3325.00,3325.25,148,31,179.00
01/21/2020,19:39,3325.50,3325.50,3325.00,3325.25,30,99,129.00
01/21/2020,19:40,3325.50,3325.75,3325.25,3325.25,61,205,266.00
01/21/2020,19:41,3325.25,3325.25,3325.25,3325.25,0,218,218.00
01/21/2020,19:42,3325.00,3325.25,3324.75,3324.75,75,164,239.00
01/21/2020,19:43,3325.00,3325.00,3324.25,3324.25,14,316,330.00
01/21/2020,19:44,3324.25,3324.50,3324.25,3324.25,397,674,1071.00
01/21/2020,19:45,3324.25,3324.25,3323.75,3323.75,148,498,646.00
01/21/2020,19:46,3323.75,3324.75,3323.75,3324.75,689,7,696.00
01/21/2020,19:47,3324.75,3324.75,3324.50,3324.75,117,8,125.00
01/21/2020,19:48,3324.75,3325.25,3324.75,3324.75,59,190,249.00
01/21/2020,19:49,3325.00,3325.50,3325.00,3325.25,161,46,207.00
01/21/2020,19:50,3325.25,3325.25,3324.00,3324.25,268,390,658.00
01/21/2020,19:51,3324.50,3324.75,3324.00,3324.25,45,226,271.00
01/21/2020,19:52,3324.25,3324.50,3323.75,3324.25,105,224,329.00
01/21/2020,19:53,3324.25,3324.25,3323.75,3324.00,16,133,149.00
01/21/2020,19:54,3323.75,3324.25,3323.75,3324.00,131,145,276.00
01/21/2020,19:55,3324.00,3324.25,3323.75,3324.00,81,42,123.00
01/21/2020,19:56,3323.75,3324.00,3323.75,3324.00,86,1,87.00
01/21/2020,19:57,3324.00,3324.50,3323.75,3324.50,151,1,152.00
01/21/2020,19:58,3324.25,3324.50,3324.25,3324.25,4,265,269.00
01/21/2020,19:59,3324.25,3324.50,3324.25,3324.50,17,12,29.00
01/21/2020,20:00,3324.25,3324.50,3324.00,3324.25,205,127,332.00
01/21/2020,20:01,3324.00,3324.75,3324.00,3324.75,154,53,207.00
01/21/2020,20:02,3324.75,3325.00,3324.50,3325.00,239,21,260.00
01/21/2020,20:03,3325.25,3325.50,3325.00,3325.25,168,90,258.00
01/21/2020,20:04,3325.50,3326.25,3325.25,3326.00,496,146,642.00
01/21/2020,20:05,3326.00,3326.25,3325.75,3326.00,135,393,528.00
01/21/2020,20:06,3326.00,3326.25,3325.75,3325.75,162,159,321.00
01/21/2020,20:07,3325.75,3326.25,3325.75,3326.00,317,4,321.00
01/21/2020,20:08,3326.00,3326.50,3326.00,3326.00,154,54,208.00
01/21/2020,20:09,3326.25,3326.50,3326.25,3326.25,53,44,97.00
01/21/2020,20:10,3326.25,3326.25,3325.75,3325.75,10,463,473.00
01/21/2020,20:11,3325.75,3325.75,3325.50,3325.75,128,87,215.00
01/21/2020,20:12,3325.75,3325.75,3325.25,3325.50,39,95,134.00
01/21/2020,20:13,3325.50,3325.75,3325.50,3325.75,259,3,262.00
01/21/2020,20:14,3326.00,3326.25,3325.75,3326.00,214,64,278.00
01/21/2020,20:15,3326.00,3326.50,3326.00,3326.25,165,52,217.00
01/21/2020,20:16,3326.25,3326.50,3326.25,3326.25,77,159,236.00
01/21/2020,20:17,3326.25,3326.25,3325.75,3326.00,35,127,162.00
01/21/2020,20:18,3326.00,3326.25,3325.75,3326.25,448,184,632.00
01/21/2020,20:19,3326.25,3326.50,3325.75,3326.50,232,81,313.00
01/21/2020,20:20,3326.50,3327.00,3326.50,3327.00,313,13,326.00
01/21/2020,20:21,3327.00,3328.50,3326.75,3328.25,1186,641,1827.00
01/21/2020,20:22,3328.25,3328.50,3328.00,3328.25,117,99,216.00
01/21/2020,20:23,3328.25,3328.50,3327.75,3328.00,217,193,410.00
01/21/2020,20:24,3328.00,3328.25,3328.00,3328.00,114,87,201.00
01/21/2020,20:25,3328.00,3328.00,3327.75,3327.75,32,16,48.00
01/21/2020,20:26,3328.00,3328.00,3327.75,3327.75,63,140,203.00
01/21/2020,20:27,3328.00,3328.25,3327.75,3328.25,91,27,118.00
01/21/2020,20:28,3328.25,3329.00,3328.00,3328.75,443,99,542.00
01/21/2020,20:29,3328.75,3328.75,3328.00,3328.00,154,155,309.00
01/21/2020,20:30,3328.00,3328.00,3327.50,3328.00,154,242,396.00
01/21/2020,20:31,3328.25,3328.50,3328.00,3328.50,203,6,209.00
01/21/2020,20:32,3328.50,3328.75,3328.25,3328.25,103,83,186.00
01/21/2020,20:33,3328.50,3328.75,3328.25,3328.50,280,35,315.00
01/21/2020,20:34,3328.50,3328.75,3328.25,3328.50,90,127,217.00
01/21/2020,20:35,3328.75,3329.75,3328.75,3329.50,1021,244,1265.00
01/21/2020,20:36,3329.25,3329.50,3329.00,3329.00,8,428,436.00
01/21/2020,20:37,3329.00,3329.25,3328.75,3328.75,25,118,143.00
01/21/2020,20:38,3329.00,3329.50,3329.00,3329.50,274,14,288.00
01/21/2020,20:39,3329.50,3329.50,3329.25,3329.25,41,5,46.00
01/21/2020,20:40,3329.50,3329.50,3328.75,3328.75,6,496,502.00
01/21/2020,20:41,3329.00,3329.00,3328.50,3328.75,414,132,546.00
01/21/2020,20:42,3328.50,3328.75,3328.50,3328.50,254,289,543.00
01/21/2020,20:43,3328.50,3329.00,3328.50,3329.00,297,9,306.00
01/21/2020,20:44,3329.25,3329.25,3329.00,3329.00,71,45,116.00
01/21/2020,20:45,3329.00,3329.25,3329.00,3329.00,63,24,87.00
01/21/2020,20:46,3329.00,3329.25,3329.00,3329.00,4,122,126.00
01/21/2020,20:47,3328.75,3329.00,3328.50,3328.50,3,272,275.00
01/21/2020,20:48,3328.50,3328.75,3328.50,3328.75,116,30,146.00
01/21/2020,20:49,3328.75,3329.25,3328.75,3329.00,290,299,589.00
01/21/2020,20:50,3329.00,3329.00,3328.75,3329.00,87,2,89.00
01/21/2020,20:51,3329.00,3329.75,3329.00,3329.75,476,5,481.00
01/21/2020,20:52,3329.50,3334.75,3329.50,3332.75,5310,2955,8265.00
01/21/2020,20:53,3333.00,3334.50,3333.00,3333.75,1766,707,2473.00
01/21/2020,20:54,3334.00,3334.75,3333.50,3333.75,336,504,840.00
01/21/2020,20:55,3333.75,3334.50,3333.75,3334.25,676,332,1008.00
01/21/2020,20:56,3334.00,3334.25,3333.25,3334.00,711,427,1138.00
01/21/2020,20:57,3334.00,3334.25,3333.75,3333.75,259,401,660.00
01/21/2020,20:58,3334.00,3336.50,3333.75,3335.25,1670,684,2354.00
01/21/2020,20:59,3335.25,3336.00,3334.50,3335.00,342,453,795.00
01/21/2020,21:00,3334.75,3335.00,3334.25,3334.50,162,366,528.00
01/21/2020,21:01,3334.75,3335.25,3334.50,3334.75,334,118,452.00
01/21/2020,21:02,3334.75,3335.25,3334.50,3334.75,151,283,434.00
01/21/2020,21:03,3334.50,3334.75,3334.25,3334.50,167,115,282.00
01/21/2020,21:04,3334.75,3335.00,3334.50,3335.00,408,295,703.00
01/21/2020,21:05,3335.00,3335.75,3334.00,3334.00,328,826,1154.00
01/21/2020,21:06,3334.25,3334.25,3333.50,3333.50,321,468,789.00
01/21/2020,21:07,3333.25,3333.75,3333.25,3333.50,119,165,284.00
01/21/2020,21:08,3333.25,3334.00,3333.25,3333.75,242,32,274.00
01/21/2020,21:09,3333.75,3334.00,3333.75,3334.00,90,8,98.00
01/21/2020,21:10,3334.25,3334.25,3333.75,3333.75,71,70,141.00
01/21/2020,21:11,3334.00,3334.00,3333.50,3333.75,15,122,137.00
01/21/2020,21:12,3334.00,3334.00,3333.25,3333.25,273,152,425.00
01/21/2020,21:13,3333.25,3333.75,3333.25,3333.50,49,95,144.00
01/21/2020,21:14,3333.50,3333.50,3333.50,3333.50,0,131,131.00
01/21/2020,21:15,3333.75,3333.75,3333.50,3333.75,28,79,107.00
01/21/2020,21:16,3333.50,3333.75,3333.50,3333.50,2,69,71.00
01/21/2020,21:17,3333.75,3333.75,3333.25,3333.50,119,125,244.00
01/21/2020,21:18,3333.50,3333.50,3333.00,3333.25,256,190,446.00
01/21/2020,21:19,3333.25,3333.50,3333.00,3333.25,13,48,61.00
01/21/2020,21:20,3333.00,3333.00,3332.50,3333.00,237,227,464.00
01/21/2020,21:21,3333.25,3333.50,3333.00,3333.50,101,7,108.00
01/21/2020,21:22,3333.50,3333.50,3333.25,3333.25,25,122,147.00
01/21/2020,21:23,3333.50,3334.25,3333.25,3333.50,337,244,581.00
01/21/2020,21:24,3333.50,3333.75,3333.25,3333.50,93,14,107.00
01/21/2020,21:25,3333.50,3334.00,3333.50,3334.00,835,52,887.00
01/21/2020,21:26,3334.25,3334.25,3334.00,3334.25,102,35,137.00
01/21/2020,21:27,3334.25,3334.25,3334.00,3334.25,22,15,37.00
01/21/2020,21:28,3334.25,3334.75,3334.25,3334.75,263,65,328.00
01/21/2020,21:29,3334.75,3334.75,3334.50,3334.75,12,2,14.00
01/21/2020,21:30,3334.75,3334.75,3334.25,3334.25,100,139,239.00
01/21/2020,21:31,3334.50,3335.50,3334.25,3335.25,414,142,556.00
01/21/2020,21:32,3335.00,3335.75,3335.00,3335.75,280,66,346.00
01/21/2020,21:33,3335.75,3336.00,3335.50,3335.75,501,425,926.00
01/21/2020,21:34,3335.75,3336.00,3335.00,3335.00,5,327,332.00
01/21/2020,21:35,3335.00,3335.00,3334.75,3334.75,4,511,515.00
01/21/2020,21:36,3334.75,3334.75,3334.25,3334.50,57,415,472.00
01/21/2020,21:37,3334.25,3334.50,3334.00,3334.25,45,46,91.00
01/21/2020,21:38,3334.25,3334.25,3334.25,3334.25,86,0,86.00
01/21/2020,21:39,3334.50,3334.75,3334.25,3334.50,164,85,249.00
01/21/2020,21:40,3334.25,3334.25,3334.00,3334.25,22,40,62.00
01/21/2020,21:41,3334.25,3334.50,3334.00,3334.25,66,14,80.00
01/21/2020,21:42,3334.50,3335.00,3334.50,3335.00,262,0,262.00
01/21/2020,21:43,3334.75,3335.00,3334.75,3334.75,31,39,70.00
01/21/2020,21:44,3334.50,3334.50,3334.25,3334.25,50,32,82.00
01/21/2020,21:45,3334.50,3334.50,3334.25,3334.25,60,31,91.00
01/21/2020,21:46,3334.50,3334.50,3334.50,3334.50,19,0,19.00
01/21/2020,21:47,3334.50,3334.50,3334.25,3334.50,3,46,49.00
01/21/2020,21:48,3334.25,3334.50,3334.25,3334.25,9,80,89.00
01/21/2020,21:49,3334.25,3334.25,3334.00,3334.25,1,47,48.00
01/21/2020,21:50,3334.00,3334.25,3334.00,3334.00,4,21,25.00
01/21/2020,21:51,3334.00,3334.25,3334.00,3334.25,6,25,31.00
01/21/2020,21:52,3334.25,3334.50,3334.00,3334.25,24,76,100.00
01/21/2020,21:53,3334.00,3334.75,3334.00,3334.50,90,12,102.00
01/21/2020,21:54,3334.75,3334.75,3334.25,3334.25,1,102,103.00
01/21/2020,21:55,3334.50,3334.75,3334.25,3334.25,29,153,182.00
01/21/2020,21:56,3334.25,3334.25,3333.75,3333.75,0,319,319.00
01/21/2020,21:57,3334.00,3334.00,3333.75,3334.00,160,6,166.00
01/21/2020,21:58,3334.00,3334.25,3334.00,3334.25,2,0,2.00
01/21/2020,21:59,3334.00,3334.25,3334.00,3334.25,34,11,45.00
01/21/2020,22:00,3334.25,3334.50,3334.00,3334.25,86,27,113.00
01/21/2020,22:01,3334.25,3334.75,3334.25,3334.75,48,88,136.00
01/21/2020,22:02,3334.75,3334.75,3334.25,3334.50,32,33,65.00
01/21/2020,22:03,3334.25,3334.75,3334.25,3334.75,27,2,29.00
01/21/2020,22:04,3334.50,3334.75,3334.50,3334.50,15,12,27.00
01/21/2020,22:05,3334.50,3334.75,3334.50,3334.50,6,117,123.00
01/21/2020,22:06,3334.75,3334.75,3334.25,3334.50,122,29,151.00
01/21/2020,22:07,3334.50,3334.50,3334.25,3334.50,32,1,33.00
01/21/2020,22:08,3334.50,3334.50,3334.25,3334.25,6,227,233.00
01/21/2020,22:09,3334.25,3334.25,3334.25,3334.25,0,5,5.00
01/21/2020,22:10,3334.25,3334.25,3334.25,3334.25,0,10,10.00
01/21/2020,22:11,3334.25,3334.25,3334.25,3334.25,0,78,78.00
01/21/2020,22:12,3334.00,3334.00,3334.00,3334.00,0,81,81.00
01/21/2020,22:13,3334.00,3334.25,3334.00,3334.00,1,6,7.00
01/21/2020,22:14,3334.00,3334.25,3334.00,3334.25,6,2,8.00
01/21/2020,22:15,3334.25,3334.25,3334.00,3334.00,3,9,12.00
01/21/2020,22:16,3334.00,3334.25,3333.75,3333.75,31,161,192.00
01/21/2020,22:17,3333.75,3334.00,3333.75,3334.00,54,36,90.00
01/21/2020,22:18,3334.25,3334.50,3334.00,3334.50,106,2,108.00
01/21/2020,22:19,3334.25,3334.25,3334.25,3334.25,0,108,108.00
01/21/2020,22:20,3334.25,3334.50,3334.25,3334.50,114,7,121.00
01/21/2020,22:21,3334.25,3334.50,3334.25,3334.50,1,1,2.00
01/21/2020,22:22,3334.50,3334.50,3334.25,3334.50,105,2,107.00
01/21/2020,22:23,3334.50,3334.50,3334.25,3334.25,64,5,69.00
01/21/2020,22:24,3334.50,3334.50,3334.25,3334.25,2,119,121.00
01/21/2020,22:25,3334.25,3334.50,3334.00,3334.50,20,14,34.00
01/21/2020,22:26,3334.50,3334.50,3334.25,3334.25,2,11,13.00
01/21/2020,22:27,3334.50,3334.50,3334.25,3334.25,5,41,46.00
01/21/2020,22:28,3334.25,3334.25,3334.25,3334.25,0,26,26.00
01/21/2020,22:29,3334.25,3334.50,3334.00,3334.00,7,67,74.00
01/21/2020,22:30,3334.25,3334.25,3334.25,3334.25,44,0,44.00
01/21/2020,22:31,3334.25,3334.50,3334.00,3334.50,97,1,98.00
01/21/2020,22:32,3334.50,3334.50,3334.50,3334.50,93,0,93.00
01/21/2020,22:33,3334.50,3334.50,3334.25,3334.25,49,3,52.00
01/21/2020,22:34,3334.50,3334.50,3334.25,3334.25,4,7,11.00
01/21/2020,22:35,3334.25,3334.50,3334.25,3334.25,1,54,55.00
01/21/2020,22:36,3334.25,3334.50,3334.25,3334.50,2,1,3.00
01/21/2020,22:37,3334.25,3334.50,3334.25,3334.50,48,3,51.00
01/21/2020,22:38,3334.50,3334.75,3334.50,3334.75,7,14,21.00
01/21/2020,22:39,3334.75,3335.00,3334.75,3334.75,144,7,151.00
01/21/2020,22:40,3335.00,3335.00,3334.75,3335.00,12,1,13.00
01/21/2020,22:41,3335.00,3335.00,3334.75,3334.75,3,141,144.00
01/21/2020,22:42,3334.50,3334.75,3334.50,3334.75,8,2,10.00
01/21/2020,22:43,3334.75,3334.75,3334.50,3334.50,1,149,150.00
01/21/2020,22:44,3334.50,3334.50,3334.50,3334.50,0,32,32.00
01/21/2020,22:45,3334.50,3334.75,3334.50,3334.75,78,6,84.00
01/21/2020,22:46,3334.75,3334.75,3334.50,3334.75,54,1,55.00
01/21/2020,22:47,3334.75,3335.00,3334.75,3335.00,28,0,28.00
01/21/2020,22:48,3335.00,3335.00,3334.75,3335.00,99,3,102.00
01/21/2020,22:49,3335.00,3335.00,3334.75,3334.75,31,2,33.00
01/21/2020,22:50,3335.00,3335.00,3334.75,3334.75,4,1,5.00
01/21/2020,22:51,3334.75,3334.75,3334.75,3334.75,0,68,68.00
01/21/2020,22:52,3334.75,3334.75,3334.50,3334.75,1,6,7.00
01/21/2020,22:53,3334.50,3334.75,3334.50,3334.75,1,2,3.00
01/21/2020,22:54,3334.50,3334.50,3334.25,3334.25,0,126,126.00
01/21/2020,22:55,3334.25,3334.50,3334.25,3334.50,2,3,5.00
01/21/2020,22:56,3334.50,3334.50,3334.25,3334.50,12,7,19.00
01/21/2020,22:57,3334.50,3334.75,3334.50,3334.50,19,5,24.00
01/21/2020,22:58,3334.50,3334.75,3334.25,3334.75,78,21,99.00
01/21/2020,22:59,3334.50,3334.75,3334.50,3334.50,1,98,99.00
01/21/2020,23:00,3334.50,3334.75,3334.25,3334.50,62,126,188.00
01/21/2020,23:01,3334.50,3335.00,3334.50,3334.75,21,53,74.00
01/21/2020,23:02,3334.75,3335.00,3334.75,3334.75,172,15,187.00
01/21/2020,23:03,3334.75,3335.00,3334.50,3335.00,51,41,92.00
01/21/2020,23:04,3335.00,3335.50,3335.00,3335.00,139,51,190.00
01/21/2020,23:05,3335.25,3335.50,3335.00,3335.25,39,32,71.00
01/21/2020,23:06,3335.50,3335.50,3335.25,3335.25,24,23,47.00
01/21/2020,23:07,3335.25,3335.25,3335.00,3335.00,0,51,51.00
01/21/2020,23:08,3335.00,3335.00,3335.00,3335.00,0,6,6.00
01/21/2020,23:09,3335.00,3335.25,3334.75,3334.75,21,76,97.00
01/21/2020,23:10,3334.75,3335.00,3334.75,3335.00,30,20,50.00
01/21/2020,23:11,3335.00,3335.00,3334.75,3335.00,57,14,71.00
01/21/2020,23:12,3335.00,3335.00,3335.00,3335.00,58,0,58.00
01/21/2020,23:13,3335.25,3335.25,3335.00,3335.25,2,73,75.00
01/21/2020,23:14,3335.00,3335.00,3334.75,3335.00,23,25,48.00
01/21/2020,23:15,3335.25,3335.25,3335.00,3335.25,4,1,5.00
01/21/2020,23:16,3335.25,3335.50,3335.25,3335.25,62,20,82.00
01/21/2020,23:17,3335.50,3335.50,3335.25,3335.50,4,10,14.00
01/21/2020,23:18,3335.25,3335.50,3335.25,3335.50,31,1,32.00
01/21/2020,23:19,3335.25,3335.50,3335.25,3335.50,12,3,15.00
01/21/2020,23:20,3335.50,3335.50,3335.25,3335.50,21,4,25.00
01/21/2020,23:21,3335.25,3335.50,3335.25,3335.25,2,33,35.00
01/21/2020,23:22,3335.25,3335.25,3335.00,3335.25,52,153,205.00
01/21/2020,23:23,3335.50,3335.50,3335.25,3335.25,13,13,26.00
01/21/2020,23:24,3335.50,3335.75,3335.25,3335.75,130,6,136.00
01/21/2020,23:25,3335.75,3336.00,3335.50,3335.75,125,94,219.00
01/21/2020,23:26,3335.75,3336.00,3335.50,3335.75,33,61,94.00
01/21/2020,23:27,3335.75,3335.75,3335.75,3335.75,0,75,75.00
01/21/2020,23:28,3335.50,3335.75,3335.50,3335.50,3,288,291.00
01/21/2020,23:29,3335.50,3335.50,3335.25,3335.50,2,54,56.00
01/21/2020,23:30,3335.50,3335.50,3335.00,3335.00,8,79,87.00
01/21/2020,23:31,3335.25,3335.75,3335.25,3335.50,193,90,283.00
01/21/2020,23:32,3335.75,3335.75,3335.75,3335.75,38,0,38.00
01/21/2020,23:33,3335.75,3336.00,3335.50,3335.50,39,218,257.00
01/21/2020,23:34,3335.75,3335.75,3335.75,3335.75,133,0,133.00
01/21/2020,23:35,3335.75,3336.00,3335.75,3336.00,38,4,42.00
01/21/2020,23:36,3335.75,3336.00,3335.50,3336.00,61,99,160.00
01/21/2020,23:37,3335.75,3336.00,3335.75,3335.75,29,96,125.00
01/21/2020,23:38,3335.75,3336.00,3335.75,3336.00,126,6,132.00
01/21/2020,23:39,3336.00,3336.25,3336.00,3336.25,121,8,129.00
01/21/2020,23:40,3336.25,3336.25,3335.75,3336.25,119,143,262.00
01/21/2020,23:41,3336.00,3336.00,3335.75,3336.00,5,34,39.00
01/21/2020,23:42,3336.00,3336.25,3335.75,3336.00,52,92,144.00
01/21/2020,23:43,3335.75,3336.25,3335.75,3336.00,20,94,114.00
01/21/2020,23:44,3336.00,3336.00,3335.75,3335.75,4,129,133.00
01/21/2020,23:45,3335.75,3335.75,3335.50,3335.50,27,42,69.00
01/21/2020,23:46,3335.75,3336.00,3335.50,3335.75,136,56,192.00
01/21/2020,23:47,3335.50,3335.75,3335.50,3335.75,7,3,10.00
01/21/2020,23:48,3335.50,3335.50,3335.25,3335.25,0,55,55.00
01/21/2020,23:49,3335.25,3335.50,3335.25,3335.50,1,99,100.00
01/21/2020,23:50,3335.50,3335.50,3335.25,3335.25,6,6,12.00
01/21/2020,23:51,3335.25,3335.50,3335.25,3335.50,4,33,37.00
01/21/2020,23:52,3335.25,3335.50,3335.25,3335.25,1,58,59.00
01/21/2020,23:53,3335.50,3335.50,3335.25,3335.50,9,1,10.00
01/21/2020,23:54,3335.50,3335.50,3335.25,3335.25,2,9,11.00
01/21/2020,23:55,3335.25,3335.50,3335.25,3335.25,5,43,48.00
01/21/2020,23:56,3335.50,3335.50,3335.25,3335.25,9,4,13.00
01/21/2020,23:57,3335.25,3335.50,3335.25,3335.25,3,4,7.00
01/21/2020,23:58,3335.50,3335.50,3335.50,3335.50,191,0,191.00
01/21/2020,23:59,3335.25,3335.50,3335.25,3335.50,71,4,75.00
01/22/2020,00:00,3335.50,3335.50,3335.25,3335.25,12,107,119.00
01/22/2020,00:01,3335.25,3335.75,3335.00,3335.00,169,164,333.00
01/22/2020,00:02,3335.25,3335.25,3335.00,3335.00,5,177,182.00
01/22/2020,00:03,3335.00,3335.25,3335.00,3335.00,2,85,87.00
01/22/2020,00:04,3335.00,3335.00,3334.75,3334.75,1,177,178.00
01/22/2020,00:05,3335.00,3335.75,3335.00,3335.75,179,156,335.00
01/22/2020,00:06,3335.75,3336.00,3335.75,3335.75,83,91,174.00
01/22/2020,00:07,3335.75,3336.25,3335.50,3336.00,145,205,350.00
01/22/2020,00:08,3336.25,3336.25,3335.50,3335.75,96,99,195.00
01/22/2020,00:09,3335.75,3335.75,3335.75,3335.75,6,0,6.00
01/22/2020,00:10,3335.75,3336.00,3335.50,3336.00,103,10,113.00
01/22/2020,00:11,3335.75,3336.00,3335.75,3335.75,1,124,125.00
01/22/2020,00:12,3335.75,3335.75,3335.50,3335.75,17,4,21.00
01/22/2020,00:13,3335.75,3335.75,3335.75,3335.75,89,0,89.00
01/22/2020,00:14,3335.75,3336.00,3335.50,3335.75,46,75,121.00
01/22/2020,00:15,3336.00,3336.00,3335.50,3336.00,154,40,194.00
01/22/2020,00:16,3336.00,3336.00,3335.75,3335.75,143,49,192.00
01/22/2020,00:17,3335.75,3335.75,3335.25,3335.25,2,124,126.00
01/22/2020,00:18,3335.50,3335.50,3335.25,3335.25,7,188,195.00
01/22/2020,00:19,3335.50,3335.50,3335.25,3335.50,84,111,195.00
01/22/2020,00:20,3335.75,3335.75,3335.50,3335.50,9,55,64.00
01/22/2020,00:21,3335.75,3335.75,3335.75,3335.75,48,0,48.00
01/22/2020,00:22,3335.75,3336.25,3335.75,3336.00,97,44,141.00
01/22/2020,00:23,3336.00,3336.00,3335.75,3335.75,3,137,140.00
01/22/2020,00:24,3335.75,3336.00,3335.75,3335.75,4,61,65.00
01/22/2020,00:25,3335.75,3336.00,3335.50,3335.50,3,132,135.00
01/22/2020,00:26,3335.50,3335.75,3335.25,3335.50,28,59,87.00
01/22/2020,00:27,3335.50,3335.75,3335.50,3335.50,24,87,111.00
01/22/2020,00:28,3335.50,3335.75,3335.50,3335.75,13,44,57.00
01/22/2020,00:29,3335.75,3335.75,3335.50,3335.75,94,5,99.00
01/22/2020,00:30,3335.50,3336.00,3335.50,3335.50,31,36,67.00
01/22/2020,00:31,3335.75,3335.75,3335.50,3335.75,75,9,84.00
01/22/2020,00:32,3335.75,3335.75,3335.75,3335.75,22,0,22.00
01/22/2020,00:33,3335.50,3335.75,3335.25,3335.50,103,48,151.00
01/22/2020,00:34,3335.50,3335.50,3335.25,3335.25,20,24,44.00
01/22/2020,00:35,3335.50,3335.50,3335.00,3335.00,2,166,168.00
01/22/2020,00:36,3335.25,3335.25,3335.00,3335.00,9,52,61.00
01/22/2020,00:37,3335.00,3335.25,3335.00,3335.00,21,5,26.00
01/22/2020,00:38,3335.00,3335.25,3335.00,3335.00,1,13,14.00
01/22/2020,00:39,3335.25,3335.25,3335.00,3335.00,2,36,38.00
01/22/2020,00:40,3335.00,3335.25,3335.00,3335.00,20,26,46.00
01/22/2020,00:41,3335.00,3335.25,3334.75,3335.25,97,17,114.00
01/22/2020,00:42,3335.25,3335.50,3335.25,3335.50,217,0,217.00
01/22/2020,00:43,3335.50,3335.50,3335.25,3335.25,74,104,178.00
01/22/2020,00:44,3335.50,3335.50,3335.50,3335.50,21,0,21.00
01/22/2020,00:45,3335.50,3335.50,3335.25,3335.50,43,1,44.00
01/22/2020,00:46,3335.50,3335.50,3335.25,3335.50,119,7,126.00
01/22/2020,00:47,3335.50,3335.50,3335.50,3335.50,119,0,119.00
01/22/2020,00:48,3335.50,3335.75,3335.50,3335.50,70,17,87.00
01/22/2020,00:49,3335.50,3335.50,3335.25,3335.25,0,40,40.00
01/22/2020,00:50,3335.50,3335.75,3335.50,3335.75,31,3,34.00
01/22/2020,00:51,3335.75,3335.75,3335.50,3335.75,14,12,26.00
01/22/2020,00:52,3335.75,3335.75,3335.50,3335.75,100,2,102.00
01/22/2020,00:53,3335.75,3336.00,3335.75,3336.00,170,42,212.00
01/22/2020,00:54,3336.00,3336.00,3335.50,3335.50,5,94,99.00
01/22/2020,00:55,3335.50,3335.50,3335.25,3335.25,0,139,139.00
01/22/2020,00:56,3335.25,3335.50,3335.25,3335.50,117,74,191.00
01/22/2020,00:57,3335.50,3335.75,3335.50,3335.75,50,0,50.00
01/22/2020,00:58,3336.00,3336.00,3335.50,3335.50,1,59,60.00
01/22/2020,00:59,3335.50,3335.75,3335.50,3335.50,2,6,8.00
01/22/2020,01:00,3335.75,3335.75,3335.25,3335.25,2,71,73.00
01/22/2020,01:01,3335.50,3335.50,3335.00,3335.25,224,73,297.00
01/22/2020,01:02,3335.00,3335.50,3335.00,3335.00,158,49,207.00
01/22/2020,01:03,3335.25,3335.50,3335.00,3335.25,40,76,116.00
01/22/2020,01:04,3335.25,3335.50,3335.25,3335.50,193,0,193.00
01/22/2020,01:05,3335.25,3335.50,3335.00,3335.25,34,30,64.00
01/22/2020,01:06,3335.25,3335.25,3335.00,3335.00,21,85,106.00
01/22/2020,01:07,3335.25,3335.50,3335.00,3335.25,106,79,185.00
01/22/2020,01:08,3335.25,3335.25,3335.00,3335.00,0,46,46.00
01/22/2020,01:09,3335.00,3335.00,3334.75,3335.00,2,89,91.00
01/22/2020,01:10,3335.00,3335.00,3334.75,3335.00,11,45,56.00
01/22/2020,01:11,3335.00,3335.25,3334.75,3335.25,83,5,88.00
01/22/2020,01:12,3335.25,3335.50,3335.25,3335.25,130,39,169.00
01/22/2020,01:13,3335.25,3335.25,3335.00,3335.00,0,46,46.00
01/22/2020,01:14,3335.25,3335.25,3335.00,3335.00,16,9,25.00
01/22/2020,01:15,3335.00,3335.25,3335.00,3335.25,1,49,50.00
01/22/2020,01:16,3335.25,3335.50,3335.00,3335.00,62,459,521.00
01/22/2020,01:17,3335.25,3335.25,3334.75,3334.75,54,42,96.00
01/22/2020,01:18,3334.75,3335.00,3334.75,3334.75,10,57,67.00
01/22/2020,01:19,3334.75,3335.00,3334.75,3335.00,25,53,78.00
01/22/2020,01:20,3335.00,3335.00,3334.75,3335.00,7,72,79.00
01/22/2020,01:21,3334.75,3335.00,3334.75,3334.75,5,34,39.00
01/22/2020,01:22,3335.00,3335.00,3334.50,3334.50,3,44,47.00
01/22/2020,01:23,3334.75,3334.75,3334.25,3334.25,56,99,155.00
01/22/2020,01:24,3334.50,3334.75,3334.50,3334.75,265,0,265.00
01/22/2020,01:25,3334.75,3334.75,3334.25,3334.50,126,151,277.00
01/22/2020,01:26,3334.50,3334.75,3334.50,3334.50,45,1,46.00
01/22/2020,01:27,3334.75,3334.75,3334.50,3334.75,133,12,145.00
01/22/2020,01:28,3334.75,3334.75,3334.25,3334.25,29,226,255.00
01/22/2020,01:29,3334.25,3334.50,3334.25,3334.25,30,170,200.00
01/22/2020,01:30,3334.25,3334.50,3334.25,3334.50,1,81,82.00
01/22/2020,01:31,3334.50,3334.75,3334.25,3334.75,92,4,96.00
01/22/2020,01:32,3334.75,3335.00,3334.50,3334.50,109,25,134.00
01/22/2020,01:33,3334.75,3335.00,3334.50,3334.75,198,23,221.00
01/22/2020,01:34,3335.00,3335.00,3334.50,3334.75,87,110,197.00
01/22/2020,01:35,3334.50,3334.75,3334.50,3334.50,1,26,27.00
01/22/2020,01:36,3334.50,3334.75,3334.25,3334.25,75,174,249.00
01/22/2020,01:37,3334.25,3334.50,3334.25,3334.25,11,169,180.00
01/22/2020,01:38,3334.25,3334.50,3334.25,3334.25,2,52,54.00
01/22/2020,01:39,3334.25,3334.50,3334.25,3334.25,134,13,147.00
01/22/2020,01:40,3334.50,3334.75,3334.25,3334.50,91,14,105.00
01/22/2020,01:41,3334.50,3334.75,3334.50,3334.75,76,0,76.00
01/22/2020,01:42,3334.75,3334.75,3334.50,3334.75,11,91,102.00
01/22/2020,01:43,3334.75,3334.75,3334.50,3334.50,43,94,137.00
01/22/2020,01:44,3334.50,3335.00,3334.50,3334.75,106,138,244.00
01/22/2020,01:45,3334.75,3334.75,3334.25,3334.50,75,312,387.00
01/22/2020,01:46,3334.50,3334.75,3334.25,3334.75,55,120,175.00
01/22/2020,01:47,3334.50,3334.50,3334.25,3334.50,56,47,103.00
01/22/2020,01:48,3334.50,3334.50,3334.25,3334.50,187,1,188.00
01/22/2020,01:49,3334.50,3334.50,3334.25,3334.25,52,134,186.00
01/22/2020,01:50,3334.25,3334.50,3334.25,3334.25,114,122,236.00
01/22/2020,01:51,3334.00,3334.25,3334.00,3334.25,112,10,122.00
01/22/2020,01:52,3334.25,3334.50,3334.25,3334.25,44,140,184.00
01/22/2020,01:53,3334.50,3334.75,3334.25,3334.25,160,113,273.00
01/22/2020,01:54,3334.25,3334.50,3334.25,3334.25,266,11,277.00
01/22/2020,01:55,3334.25,3334.25,3334.00,3334.00,0,155,155.00
01/22/2020,01:56,3334.00,3334.25,3334.00,3334.00,134,17,151.00
01/22/2020,01:57,3334.00,3334.00,3334.00,3334.00,0,133,133.00
01/22/2020,01:58,3333.75,3334.00,3333.75,3333.75,93,24,117.00
01/22/2020,01:59,3333.75,3334.00,3333.75,3333.75,27,17,44.00
01/22/2020,02:00,3334.00,3334.50,3333.75,3334.00,107,199,306.00
01/22/2020,02:01,3334.00,3334.00,3333.00,3333.25,480,970,1450.00
01/22/2020,02:02,3333.25,3333.50,3332.75,3333.00,393,214,607.00
01/22/2020,02:03,3333.00,3333.75,3333.00,3333.75,395,190,585.00
01/22/2020,02:04,3333.50,3334.00,3333.25,3333.25,331,283,614.00
01/22/2020,02:05,3333.25,3333.75,3333.25,3333.50,307,185,492.00
01/22/2020,02:06,3333.75,3334.25,3333.25,3333.50,271,326,597.00
01/22/2020,02:07,3333.50,3333.75,3332.75,3333.25,579,266,845.00
01/22/2020,02:08,3333.50,3333.50,3333.00,3333.25,468,239,707.00
01/22/2020,02:09,3333.25,3333.25,3332.50,3333.00,453,517,970.00
01/22/2020,02:10,3333.00,3333.00,3332.50,3332.75,66,191,257.00
01/22/2020,02:11,3332.75,3333.00,3332.50,3332.75,539,9,548.00
01/22/2020,02:12,3332.75,3333.00,3332.25,3332.75,100,395,495.00
01/22/2020,02:13,3332.75,3333.25,3332.75,3333.00,169,139,308.00
01/22/2020,02:14,3333.00,3333.00,3332.50,3332.50,1,182,183.00
01/22/2020,02:15,3332.75,3333.00,3332.25,3332.75,144,73,217.00
01/22/2020,02:16,3333.00,3333.00,3332.75,3332.75,213,242,455.00
01/22/2020,02:17,3332.75,3333.25,3332.75,3333.25,140,54,194.00
01/22/2020,02:18,3333.25,3333.25,3333.00,3333.25,166,8,174.00
01/22/2020,02:19,3333.25,3333.50,3333.25,3333.50,150,9,159.00
01/22/2020,02:20,3333.50,3334.00,3333.50,3334.00,426,72,498.00
01/22/2020,02:21,3333.75,3334.00,3333.25,3333.75,145,166,311.00
01/22/2020,02:22,3333.75,3334.75,3333.75,3334.75,610,198,808.00
01/22/2020,02:23,3334.50,3335.00,3334.50,3334.75,296,227,523.00
01/22/2020,02:24,3334.75,3335.00,3334.75,3335.00,10,188,198.00
01/22/2020,02:25,3335.00,3335.00,3334.50,3334.75,185,224,409.00
01/22/2020,02:26,3334.50,3334.75,3334.50,3334.50,131,199,330.00
01/22/2020,02:27,3334.25,3334.25,3333.75,3334.25,320,341,661.00
01/22/2020,02:28,3334.25,3334.50,3334.25,3334.25,144,79,223.00
01/22/2020,02:29,3334.50,3334.50,3334.25,3334.50,112,12,124.00
01/22/2020,02:30,3334.50,3334.75,3334.50,3334.50,91,278,369.00
01/22/2020,02:31,3334.50,3334.50,3334.00,3334.50,228,257,485.00
01/22/2020,02:32,3334.50,3334.50,3334.00,3334.25,152,95,247.00
01/22/2020,02:33,3334.00,3334.25,3333.50,3333.50,8,145,153.00
01/22/2020,02:34,3333.75,3333.75,3333.25,3333.25,39,92,131.00
01/22/2020,02:35,3333.25,3333.25,3333.00,3333.00,163,290,453.00
01/22/2020,02:36,3333.00,3333.00,3332.50,3333.00,150,140,290.00
01/22/2020,02:37,3333.00,3333.25,3332.75,3333.00,103,234,337.00
01/22/2020,02:38,3333.00,3333.25,3333.00,3333.25,104,225,329.00
01/22/2020,02:39,3333.00,3333.50,3332.75,3333.50,243,280,523.00
01/22/2020,02:40,3333.25,3333.50,3333.25,3333.50,12,384,396.00
01/22/2020,02:41,3333.50,3333.75,3333.50,3333.75,226,137,363.00
01/22/2020,02:42,3333.50,3333.75,3333.25,3333.25,1,216,217.00
01/22/2020,02:43,3333.25,3333.25,3332.75,3332.75,5,292,297.00
01/22/2020,02:44,3333.00,3333.00,3332.00,3332.50,152,510,662.00
01/22/2020,02:45,3332.75,3333.00,3332.50,3333.00,251,20,271.00
01/22/2020,02:46,3333.00,3333.00,3332.75,3333.00,105,1,106.00
01/22/2020,02:47,3332.75,3332.75,3332.25,3332.25,1,326,327.00
01/22/2020,02:48,3332.50,3332.50,3331.75,3331.75,352,506,858.00
01/22/2020,02:49,3332.00,3332.00,3331.75,3331.75,133,250,383.00
01/22/2020,02:50,3332.00,3332.25,3331.75,3332.25,156,4,160.00
01/22/2020,02:51,3332.25,3332.25,3331.50,3331.50,58,456,514.00
01/22/2020,02:52,3331.50,3332.00,3331.25,3332.00,521,293,814.00
01/22/2020,02:53,3332.00,3332.00,3331.50,3331.75,119,52,171.00
01/22/2020,02:54,3332.00,3332.25,3332.00,3332.25,358,0,358.00
01/22/2020,02:55,3332.00,3332.00,3331.75,3331.75,63,370,433.00
01/22/2020,02:56,3331.75,3332.25,3331.75,3332.25,147,45,192.00
01/22/2020,02:57,3332.25,3332.25,3331.75,3331.75,39,173,212.00
01/22/2020,02:58,3331.75,3332.00,3331.75,3331.75,22,86,108.00
01/22/2020,02:59,3332.00,3332.00,3331.75,3331.75,26,247,273.00
01/22/2020,03:00,3331.75,3331.75,3331.25,3331.50,33,215,248.00
01/22/2020,03:01,3331.50,3331.50,3330.50,3330.50,277,894,1171.00
01/22/2020,03:02,3330.75,3331.75,3330.50,3331.75,513,190,703.00
01/22/2020,03:03,3331.50,3332.25,3331.50,3332.25,374,301,675.00
01/22/2020,03:04,3332.00,3332.50,3331.75,3332.25,242,264,506.00
01/22/2020,03:05,3332.00,3332.75,3332.00,3332.75,517,202,719.00
01/22/2020,03:06,3332.75,3332.75,3332.25,3332.50,142,275,417.00
01/22/2020,03:07,3332.50,3333.25,3332.50,3332.75,448,149,597.00
01/22/2020,03:08,3332.75,3333.50,3332.75,3333.50,361,115,476.00
01/22/2020,03:09,3333.50,3333.50,3332.75,3333.00,83,238,321.00
01/22/2020,03:10,3333.00,3333.25,3333.00,3333.00,271,45,316.00
01/22/2020,03:11,3333.00,3333.00,3332.50,3332.75,359,362,721.00
01/22/2020,03:12,3332.75,3333.00,3332.75,3333.00,164,80,244.00
01/22/2020,03:13,3333.00,3333.00,3332.75,3333.00,271,1,272.00
01/22/2020,03:14,3333.00,3333.00,3332.50,3332.75,88,155,243.00
01/22/2020,03:15,3332.75,3332.75,3331.00,3331.25,239,810,1049.00
01/22/2020,03:16,3331.00,3331.50,3329.75,3331.25,1098,1386,2484.00
01/22/2020,03:17,3331.25,3331.25,3330.75,3331.00,341,227,568.00
01/22/2020,03:18,3331.25,3331.75,3330.75,3331.00,386,358,744.00
01/22/2020,03:19,3331.00,3331.50,3331.00,3331.50,182,242,424.00
01/22/2020,03:20,3331.50,3331.50,3331.00,3331.50,176,124,300.00
01/22/2020,03:21,3331.25,3331.25,3331.00,3331.25,55,115,170.00
01/22/2020,03:22,3331.00,3331.25,3330.50,3330.50,27,429,456.00
01/22/2020,03:23,3330.25,3331.75,3330.25,3331.50,402,57,459.00
01/22/2020,03:24,3331.50,3332.25,3331.25,3331.50,290,281,571.00
01/22/2020,03:25,3331.50,3331.50,3330.75,3331.25,105,292,397.00
01/22/2020,03:26,3331.00,3331.25,3331.00,3331.00,13,247,260.00
01/22/2020,03:27,3331.00,3331.25,3330.25,3330.50,173,406,579.00
01/22/2020,03:28,3330.50,3330.75,3330.50,3330.50,125,77,202.00
01/22/2020,03:29,3330.75,3331.00,3330.25,3330.50,57,271,328.00
01/22/2020,03:30,3330.25,3330.50,3330.00,3330.00,49,220,269.00
01/22/2020,03:31,3330.25,3330.75,3329.75,3330.50,504,213,717.00
01/22/2020,03:32,3330.50,3330.75,3330.25,3330.75,157,26,183.00
01/22/2020,03:33,3330.75,3330.75,3330.25,3330.50,128,129,257.00
01/22/2020,03:34,3330.50,3330.75,3330.25,3330.25,74,184,258.00
01/22/2020,03:35,3330.25,3330.50,3330.25,3330.50,68,48,116.00
01/22/2020,03:36,3330.25,3330.75,3330.25,3330.75,153,48,201.00
01/22/2020,03:37,3331.00,3331.00,3330.50,3330.50,65,203,268.00
01/22/2020,03:38,3330.50,3330.50,3330.00,3330.50,408,154,562.00
01/22/2020,03:39,3330.50,3330.75,3330.50,3330.75,163,3,166.00
01/22/2020,03:40,3331.00,3331.00,3330.75,3331.00,151,36,187.00
01/22/2020,03:41,3330.75,3331.25,3330.75,3331.25,150,56,206.00
01/22/2020,03:42,3331.25,3331.50,3331.00,3331.25,99,180,279.00
01/22/2020,03:43,3331.00,3331.25,3331.00,3331.00,16,133,149.00
01/22/2020,03:44,3331.00,3331.50,3330.75,3331.00,132,326,458.00
01/22/2020,03:45,3331.25,3331.25,3330.50,3330.50,2,218,220.00
01/22/2020,03:46,3330.75,3331.00,3330.00,3330.50,185,228,413.00
01/22/2020,03:47,3330.75,3331.00,3330.75,3330.75,115,11,126.00
01/22/2020,03:48,3331.00,3331.50,3330.75,3331.25,338,29,367.00
01/22/2020,03:49,3331.25,3331.25,3331.00,3331.25,27,165,192.00
01/22/2020,03:50,3331.25,3331.50,3331.25,3331.50,252,119,371.00
01/22/2020,03:51,3331.50,3332.50,3331.50,3332.00,498,129,627.00
01/22/2020,03:52,3332.25,3332.50,3332.00,3332.25,277,31,308.00
01/22/2020,03:53,3332.25,3332.50,3332.00,3332.25,33,91,124.00
01/22/2020,03:54,3332.50,3332.50,3332.50,3332.50,13,0,13.00
01/22/2020,03:55,3332.50,3332.50,3332.50,3332.50,139,0,139.00
01/22/2020,03:56,3332.50,3332.75,3331.75,3332.00,132,407,539.00
01/22/2020,03:57,3331.75,3332.00,3331.50,3331.75,197,159,356.00
01/22/2020,03:58,3331.75,3332.00,3331.75,3332.00,117,139,256.00
01/22/2020,03:59,3332.00,3332.00,3331.75,3331.75,80,50,130.00
01/22/2020,04:00,3331.75,3331.75,3331.50,3331.75,162,194,356.00
01/22/2020,04:01,3331.75,3331.75,3331.25,3331.25,55,276,331.00
01/22/2020,04:02,3331.25,3331.75,3331.25,3331.50,78,76,154.00
01/22/2020,04:03,3331.50,3331.50,3331.25,3331.50,87,107,194.00
01/22/2020,04:04,3331.50,3331.75,3331.50,3331.50,132,4,136.00
01/22/2020,04:05,3331.75,3331.75,3331.50,3331.50,89,2,91.00
01/22/2020,04:06,3331.75,3331.75,3331.50,3331.75,95,35,130.00
01/22/2020,04:07,3331.75,3331.75,3331.50,3331.75,128,1,129.00
01/22/2020,04:08,3331.75,3332.00,3331.75,3332.00,127,61,188.00
01/22/2020,04:09,3332.00,3332.00,3331.50,3331.50,66,169,235.00
01/22/2020,04:10,3331.50,3331.75,3331.50,3331.50,6,102,108.00
01/22/2020,04:11,3331.50,3332.00,3331.50,3331.75,328,228,556.00
01/22/2020,04:12,3331.75,3332.00,3331.50,3332.00,153,31,184.00
01/22/2020,04:13,3332.00,3332.25,3331.75,3332.25,221,8,229.00
01/22/2020,04:14,3332.00,3332.00,3331.50,3331.75,13,144,157.00
01/22/2020,04:15,3331.75,3331.75,3331.50,3331.50,99,68,167.00
01/22/2020,04:16,3331.75,3331.75,3331.50,3331.75,70,100,170.00
01/22/2020,04:17,3331.75,3332.00,3331.75,3331.75,178,106,284.00
01/22/2020,04:18,3332.00,3332.00,3331.50,3331.50,8,228,236.00
01/22/2020,04:19,3331.50,3331.50,3331.25,3331.50,41,2,43.00
01/22/2020,04:20,3331.50,3331.50,3331.25,3331.50,154,15,169.00
01/22/2020,04:21,3331.50,3331.75,3331.50,3331.50,45,34,79.00
01/22/2020,04:22,3331.50,3331.75,3331.50,3331.50,50,152,202.00
01/22/2020,04:23,3331.50,3332.00,3331.50,3332.00,35,12,47.00
01/22/2020,04:24,3332.00,3332.25,3332.00,3332.00,220,76,296.00
01/22/2020,04:25,3332.25,3332.25,3332.25,3332.25,227,0,227.00
01/22/2020,04:26,3332.25,3332.50,3332.25,3332.25,128,15,143.00
01/22/2020,04:27,3332.50,3332.50,3332.25,3332.50,284,59,343.00
01/22/2020,04:28,3332.25,3332.25,3332.00,3332.00,0,318,318.00
01/22/2020,04:29,3332.00,3332.25,3331.75,3332.00,80,115,195.00
01/22/2020,04:30,3332.25,3332.50,3332.00,3332.25,257,54,311.00
01/22/2020,04:31,3332.25,3332.50,3331.75,3332.00,108,143,251.00
01/22/2020,04:32,3332.00,3332.25,3332.00,3332.00,155,5,160.00
01/22/2020,04:33,3332.25,3332.50,3332.25,3332.25,50,111,161.00
01/22/2020,04:34,3332.25,3332.50,3332.00,3332.25,73,145,218.00
01/22/2020,04:35,3332.50,3332.75,3332.25,3332.25,192,47,239.00
01/22/2020,04:36,3332.50,3332.50,3332.25,3332.25,13,31,44.00
01/22/2020,04:37,3332.25,3332.75,3332.25,3332.75,128,12,140.00
01/22/2020,04:38,3332.50,3333.25,3332.50,3332.75,249,77,326.00
01/22/2020,04:39,3332.75,3333.00,3332.75,3333.00,108,39,147.00
01/22/2020,04:40,3333.00,3333.25,3332.75,3332.75,55,64,119.00
01/22/2020,04:41,3333.00,3333.25,3332.75,3332.75,138,369,507.00
01/22/2020,04:42,3332.75,3333.00,3332.50,3332.75,37,86,123.00
01/22/2020,04:43,3332.75,3332.75,3332.50,3332.50,0,46,46.00
01/22/2020,04:44,3332.75,3332.75,3332.00,3332.00,219,497,716.00
01/22/2020,04:45,3332.00,3332.25,3331.75,3332.00,276,302,578.00
01/22/2020,04:46,3332.00,3332.00,3331.50,3332.00,227,102,329.00
01/22/2020,04:47,3331.75,3332.00,3331.50,3332.00,41,131,172.00
01/22/2020,04:48,3332.00,3332.25,3332.00,3332.25,373,0,373.00
01/22/2020,04:49,3332.50,3332.50,3332.25,3332.25,7,80,87.00
01/22/2020,04:50,3332.25,3332.50,3332.00,3332.25,46,30,76.00
01/22/2020,04:51,3332.50,3332.50,3332.00,3332.25,5,123,128.00
01/22/2020,04:52,3332.00,3332.00,3332.00,3332.00,0,9,9.00
01/22/2020,04:53,3332.00,3332.25,3332.00,3332.00,130,44,174.00
01/22/2020,04:54,3332.25,3332.25,3332.00,3332.00,11,65,76.00
01/22/2020,04:55,3332.00,3332.25,3332.00,3332.25,72,3,75.00
01/22/2020,04:56,3332.00,3332.25,3332.00,3332.00,1,115,116.00
01/22/2020,04:57,3332.00,3332.00,3331.75,3331.75,0,117,117.00
01/22/2020,04:58,3331.75,3332.25,3331.75,3332.00,104,103,207.00
01/22/2020,04:59,3332.00,3332.25,3332.00,3332.00,1,8,9.00
01/22/2020,05:00,3332.00,3332.00,3332.00,3332.00,0,98,98.00
01/22/2020,05:01,3332.00,3332.00,3331.50,3331.75,144,124,268.00
01/22/2020,05:02,3332.00,3332.25,3331.75,3332.25,108,1,109.00
01/22/2020,05:03,3332.25,3332.25,3331.75,3331.75,11,284,295.00
01/22/2020,05:04,3331.75,3332.00,3331.75,3332.00,103,5,108.00
01/22/2020,05:05,3331.75,3332.00,3331.75,3331.75,2,24,26.00
01/22/2020,05:06,3332.00,3332.00,3331.50,3331.50,4,67,71.00
01/22/2020,05:07,3331.75,3331.75,3331.50,3331.75,249,7,256.00
01/22/2020,05:08,3331.75,3332.00,3331.75,3331.75,9,237,246.00
01/22/2020,05:09,3331.75,3332.00,3331.50,3331.75,62,70,132.00
01/22/2020,05:10,3331.75,3331.75,3331.75,3331.75,0,71,71.00
01/22/2020,05:11,3331.75,3331.75,3331.00,3331.00,1,340,341.00
01/22/2020,05:12,3331.00,3331.75,3330.75,3331.75,505,46,551.00
01/22/2020,05:13,3331.50,3332.00,3331.50,3331.50,48,121,169.00
01/22/2020,05:14,3331.75,3332.25,3331.75,3332.00,73,71,144.00
01/22/2020,05:15,3332.00,3332.25,3332.00,3332.25,81,226,307.00
01/22/2020,05:16,3332.25,3332.25,3332.00,3332.25,28,52,80.00
01/22/2020,05:17,3332.25,3332.25,3331.75,3331.75,38,58,96.00
01/22/2020,05:18,3332.00,3332.00,3331.75,3331.75,53,120,173.00
01/22/2020,05:19,3331.75,3332.25,3331.75,3332.25,53,8,61.00
01/22/2020,05:20,3332.00,3332.00,3332.00,3332.00,0,150,150.00
01/22/2020,05:21,3332.00,3332.25,3332.00,3332.25,2,40,42.00
01/22/2020,05:22,3332.00,3332.25,3331.75,3332.00,29,28,57.00
01/22/2020,05:23,3332.00,3332.00,3331.75,3331.75,0,24,24.00
01/22/2020,05:24,3331.75,3332.00,3331.25,3331.50,75,200,275.00
01/22/2020,05:25,3331.50,3331.75,3331.25,3331.25,39,134,173.00
01/22/2020,05:26,3331.25,3331.50,3331.00,3331.25,140,135,275.00
01/22/2020,05:27,3331.50,3332.00,3331.50,3331.75,206,107,313.00
01/22/2020,05:28,3331.75,3332.00,3331.25,3331.50,69,195,264.00
01/22/2020,05:29,3331.25,3331.25,3331.00,3331.00,0,78,78.00
01/22/2020,05:30,3331.00,3331.50,3331.00,3331.25,147,46,193.00
01/22/2020,05:31,3331.25,3331.25,3330.75,3331.00,214,168,382.00
01/22/2020,05:32,3331.25,3331.75,3331.00,3331.50,211,204,415.00
01/22/2020,05:33,3331.50,3331.75,3331.50,3331.50,44,11,55.00
01/22/2020,05:34,3331.50,3331.75,3331.25,3331.75,199,168,367.00
01/22/2020,05:35,3331.75,3331.75,3331.50,3331.50,169,21,190.00
01/22/2020,05:36,3331.50,3332.25,3331.50,3332.25,326,10,336.00
01/22/2020,05:37,3332.50,3332.50,3332.00,3332.00,4,373,377.00
01/22/2020,05:38,3332.25,3332.50,3332.25,3332.25,78,72,150.00
01/22/2020,05:39,3332.50,3332.75,3332.50,3332.50,217,218,435.00
01/22/2020,05:40,3332.50,3332.75,3332.25,3332.50,257,207,464.00
01/22/2020,05:41,3332.50,3332.75,3332.50,3332.50,100,76,176.00
01/22/2020,05:42,3332.25,3332.25,3332.00,3332.00,0,62,62.00
01/22/2020,05:43,3332.00,3332.25,3332.00,3332.00,174,10,184.00
01/22/2020,05:44,3332.00,3332.25,3332.00,3332.00,151,4,155.00
01/22/2020,05:45,3332.25,3332.50,3332.25,3332.25,81,19,100.00
01/22/2020,05:46,3332.25,3332.75,3332.25,3332.25,105,91,196.00
01/22/2020,05:47,3332.50,3332.50,3332.25,3332.25,259,9,268.00
01/22/2020,05:48,3332.25,3333.00,3332.25,3332.75,164,3,167.00
01/22/2020,05:49,3333.00,3333.00,3332.25,3332.50,99,301,400.00
01/22/2020,05:50,3332.75,3333.00,3332.50,3333.00,168,1,169.00
01/22/2020,05:51,3333.00,3333.25,3332.75,3333.25,259,12,271.00
01/22/2020,05:52,3333.25,3333.25,3332.75,3332.75,253,323,576.00
01/22/2020,05:53,3332.75,3333.25,3332.75,3333.00,286,203,489.00
01/22/2020,05:54,3333.25,3333.25,3332.75,3333.25,86,86,172.00
01/22/2020,05:55,3333.25,3333.25,3332.75,3333.00,166,67,233.00
01/22/2020,05:56,3333.25,3333.25,3333.00,3333.25,95,121,216.00
01/22/2020,05:57,3333.50,3333.50,3333.00,3333.00,152,107,259.00
01/22/2020,05:58,3333.25,3333.25,3333.00,3333.25,184,4,188.00
01/22/2020,05:59,3333.25,3333.25,3332.75,3333.25,52,49,101.00
01/22/2020,06:00,3333.00,3333.25,3332.75,3332.75,6,82,88.00
01/22/2020,06:01,3333.00,3333.00,3332.75,3332.75,26,14,40.00
01/22/2020,06:02,3333.00,3333.50,3332.75,3333.00,275,197,472.00
01/22/2020,06:03,3333.25,3333.50,3333.00,3333.25,638,108,746.00
01/22/2020,06:04,3333.50,3333.50,3333.25,3333.25,85,6,91.00
01/22/2020,06:05,3333.25,3333.50,3333.25,3333.25,2,318,320.00
01/22/2020,06:06,3333.25,3333.50,3333.00,3333.25,622,379,1001.00
01/22/2020,06:07,3333.25,3333.50,3333.25,3333.25,54,4,58.00
01/22/2020,06:08,3333.50,3333.50,3333.25,3333.25,3,1,4.00
01/22/2020,06:09,3333.25,3333.50,3333.25,3333.25,15,5,20.00
01/22/2020,06:10,3333.25,3333.75,3333.25,3333.25,197,136,333.00
01/22/2020,06:11,3333.25,3333.50,3333.25,3333.50,4,126,130.00
01/22/2020,06:12,3333.25,3333.75,3333.25,3333.75,517,23,540.00
01/22/2020,06:13,3333.50,3334.00,3333.50,3333.75,201,332,533.00
01/22/2020,06:14,3333.75,3334.00,3333.75,3333.75,21,56,77.00
01/22/2020,06:15,3334.00,3334.00,3333.75,3333.75,112,22,134.00
01/22/2020,06:16,3334.00,3334.25,3333.50,3333.75,110,265,375.00
01/22/2020,06:17,3333.50,3333.75,3333.50,3333.50,3,264,267.00
01/22/2020,06:18,3333.25,3333.50,3333.25,3333.25,2,423,425.00
01/22/2020,06:19,3333.25,3333.50,3333.00,3333.25,87,221,308.00
01/22/2020,06:20,3333.00,3333.50,3332.75,3333.25,388,246,634.00
01/22/2020,06:21,3333.25,3333.25,3332.75,3333.00,54,515,569.00
01/22/2020,06:22,3332.75,3333.00,3332.75,3332.75,2,3,5.00
01/22/2020,06:23,3333.00,3333.00,3332.75,3332.75,5,10,15.00
01/22/2020,06:24,3333.00,3333.25,3333.00,3333.00,162,182,344.00
01/22/2020,06:25,3333.00,3333.00,3332.75,3333.00,103,161,264.00
01/22/2020,06:26,3333.25,3333.50,3333.00,3333.50,182,105,287.00
01/22/2020,06:27,3333.50,3333.75,3333.25,3333.75,561,7,568.00
01/22/2020,06:28,3333.75,3333.75,3333.50,3333.75,28,232,260.00
01/22/2020,06:29,3333.75,3333.75,3333.25,3333.75,47,202,249.00
01/22/2020,06:30,3333.50,3334.00,3333.50,3334.00,125,1,126.00
01/22/2020,06:31,3334.00,3334.00,3333.75,3334.00,30,140,170.00
01/22/2020,06:32,3333.75,3334.25,3333.75,3334.00,322,396,718.00
01/22/2020,06:33,3334.00,3334.50,3334.00,3334.50,331,6,337.00
01/22/2020,06:34,3334.50,3334.75,3334.25,3334.75,394,2,396.00
01/22/2020,06:35,3334.75,3334.75,3334.50,3334.50,14,284,298.00
01/22/2020,06:36,3334.75,3334.75,3334.50,3334.50,47,50,97.00
01/22/2020,06:37,3334.75,3335.00,3334.50,3334.50,536,925,1461.00
01/22/2020,06:38,3334.50,3334.75,3334.50,3334.50,8,20,28.00
01/22/2020,06:39,3334.50,3334.75,3334.50,3334.50,14,142,156.00
01/22/2020,06:40,3334.50,3334.75,3334.25,3334.75,126,127,253.00
01/22/2020,06:41,3334.75,3335.00,3334.75,3334.75,413,107,520.00
01/22/2020,06:42,3334.50,3334.75,3334.50,3334.75,31,262,293.00
01/22/2020,06:43,3334.50,3334.75,3334.25,3334.50,352,314,666.00
01/22/2020,06:44,3334.50,3334.50,3334.25,3334.50,265,10,275.00
01/22/2020,06:45,3334.50,3334.50,3333.75,3333.75,275,336,611.00
01/22/2020,06:46,3334.00,3334.25,3334.00,3334.25,209,166,375.00
01/22/2020,06:47,3334.25,3334.25,3334.00,3334.25,77,140,217.00
01/22/2020,06:48,3334.25,3334.25,3334.00,3334.00,12,69,81.00
01/22/2020,06:49,3334.00,3334.50,3334.00,3334.50,324,7,331.00
01/22/2020,06:50,3334.50,3334.75,3334.50,3334.75,236,137,373.00
01/22/2020,06:51,3334.50,3335.00,3334.50,3335.00,168,21,189.00
01/22/2020,06:52,3334.75,3335.00,3334.75,3334.75,8,115,123.00
01/22/2020,06:53,3334.50,3334.75,3334.50,3334.50,392,238,630.00
01/22/2020,06:54,3334.50,3334.50,3334.25,3334.50,90,378,468.00
01/22/2020,06:55,3334.25,3334.50,3333.75,3333.75,108,316,424.00
01/22/2020,06:56,3333.75,3333.75,3333.25,3333.25,2,386,388.00
01/22/2020,06:57,3333.50,3333.50,3333.00,3333.00,50,294,344.00
01/22/2020,06:58,3333.00,3333.25,3333.00,3333.25,144,10,154.00
01/22/2020,06:59,3333.25,3333.25,3332.75,3332.75,36,150,186.00
01/22/2020,07:00,3332.75,3333.00,3332.50,3332.50,145,651,796.00
01/22/2020,07:01,3332.50,3333.00,3332.25,3332.75,410,527,937.00
01/22/2020,07:02,3332.75,3332.75,3332.25,3332.75,112,119,231.00
01/22/2020,07:03,3332.75,3332.75,3332.25,3332.50,58,350,408.00
01/22/2020,07:04,3332.50,3332.50,3332.25,3332.50,234,157,391.00
01/22/2020,07:05,3332.50,3332.75,3332.25,3332.75,96,200,296.00
01/22/2020,07:06,3332.75,3333.00,3332.50,3332.75,164,157,321.00
01/22/2020,07:07,3332.75,3332.75,3332.50,3332.50,139,11,150.00
01/22/2020,07:08,3332.75,3333.25,3332.50,3333.25,222,8,230.00
01/22/2020,07:09,3333.25,3333.25,3332.75,3333.00,129,263,392.00
01/22/2020,07:10,3333.25,3333.75,3333.00,3333.50,185,231,416.00
01/22/2020,07:11,3333.50,3333.50,3332.75,3333.25,175,299,474.00
01/22/2020,07:12,3333.25,3333.25,3333.00,3333.00,89,102,191.00
01/22/2020,07:13,3333.25,3333.25,3332.50,3332.75,69,389,458.00
01/22/2020,07:14,3333.00,3333.25,3332.75,3332.75,148,148,296.00
01/22/2020,07:15,3333.00,3333.00,3332.25,3332.25,38,300,338.00
01/22/2020,07:16,3332.50,3332.75,3332.50,3332.50,171,51,222.00
01/22/2020,07:17,3332.75,3333.25,3332.50,3333.00,439,47,486.00
01/22/2020,07:18,3332.75,3333.00,3332.75,3333.00,12,60,72.00
01/22/2020,07:19,3333.00,3333.25,3333.00,3333.25,171,8,179.00
01/22/2020,07:20,3333.25,3333.25,3333.00,3333.25,71,14,85.00
01/22/2020,07:21,3333.00,3333.00,3332.25,3333.00,132,253,385.00
01/22/2020,07:22,3332.75,3332.75,3332.50,3332.50,2,191,193.00
01/22/2020,07:23,3332.50,3333.00,3332.50,3332.75,220,10,230.00
01/22/2020,07:24,3332.75,3333.25,3332.75,3332.75,135,42,177.00
01/22/2020,07:25,3332.75,3333.00,3331.50,3331.50,147,784,931.00
01/22/2020,07:26,3331.75,3332.75,3331.25,3332.25,903,646,1549.00
01/22/2020,07:27,3332.50,3332.50,3332.25,3332.25,3,188,191.00
01/22/2020,07:28,3332.00,3332.50,3331.75,3332.50,239,202,441.00
01/22/2020,07:29,3332.25,3332.50,3332.00,3332.25,19,210,229.00
01/22/2020,07:30,3332.25,3332.50,3332.25,3332.50,254,2,256.00
01/22/2020,07:31,3332.50,3332.50,3332.25,3332.25,32,130,162.00
01/22/2020,07:32,3332.00,3332.25,3332.00,3332.00,1,320,321.00
01/22/2020,07:33,3331.75,3332.25,3331.75,3332.00,119,130,249.00
01/22/2020,07:34,3332.00,3332.25,3331.75,3332.25,202,84,286.00
01/22/2020,07:35,3332.00,3332.25,3331.25,3331.50,36,360,396.00
01/22/2020,07:36,3331.50,3331.75,3331.25,3331.50,197,47,244.00
01/22/2020,07:37,3331.50,3332.00,3331.25,3332.00,180,139,319.00
01/22/2020,07:38,3331.75,3332.00,3331.50,3331.50,37,228,265.00
01/22/2020,07:39,3331.75,3331.75,3331.25,3331.50,34,112,146.00
01/22/2020,07:40,3331.50,3331.50,3331.25,3331.25,34,4,38.00
01/22/2020,07:41,3331.50,3331.50,3330.75,3331.00,12,268,280.00
01/22/2020,07:42,3330.75,3331.25,3330.25,3331.00,495,677,1172.00
01/22/2020,07:43,3330.75,3331.00,3330.50,3330.75,170,197,367.00
01/22/2020,07:44,3330.75,3331.00,3330.50,3331.00,259,203,462.00
01/22/2020,07:45,3331.00,3331.25,3330.75,3331.00,136,107,243.00
01/22/2020,07:46,3331.00,3331.50,3331.00,3331.25,122,62,184.00
01/22/2020,07:47,3331.25,3332.00,3331.25,3331.75,428,376,804.00
01/22/2020,07:48,3331.75,3332.00,3331.75,3331.75,121,9,130.00
01/22/2020,07:49,3332.00,3332.25,3331.75,3332.25,404,11,415.00
01/22/2020,07:50,3332.25,3332.50,3332.25,3332.50,343,4,347.00
01/22/2020,07:51,3332.50,3332.50,3332.00,3332.25,127,89,216.00
01/22/2020,07:52,3332.25,3332.50,3332.00,3332.50,192,86,278.00
01/22/2020,07:53,3332.50,3332.75,3332.50,3332.50,264,83,347.00
01/22/2020,07:54,3332.75,3332.75,3332.25,3332.50,127,207,334.00
01/22/2020,07:55,3332.50,3332.75,3331.50,3331.50,111,800,911.00
01/22/2020,07:56,3331.75,3332.00,3331.75,3332.00,306,110,416.00
01/22/2020,07:57,3332.00,3332.50,3331.75,3332.25,335,6,341.00
01/22/2020,07:58,3332.50,3332.50,3332.00,3332.25,97,124,221.00
01/22/2020,07:59,3332.25,3332.25,3331.75,3332.00,71,118,189.00
01/22/2020,08:00,3331.75,3332.00,3331.50,3331.50,294,522,816.00
01/22/2020,08:01,3331.50,3331.75,3331.00,3331.50,391,202,593.00
01/22/2020,08:02,3331.50,3331.75,3331.25,3331.50,53,232,285.00
01/22/2020,08:03,3331.50,3332.00,3331.50,3331.75,239,104,343.00
01/22/2020,08:04,3331.75,3332.00,3331.50,3331.75,201,27,228.00
01/22/2020,08:05,3332.00,3332.00,3331.50,3331.75,213,117,330.00
01/22/2020,08:06,3332.00,3332.00,3331.50,3331.75,24,344,368.00
01/22/2020,08:07,3331.50,3331.50,3331.00,3331.25,134,221,355.00
01/22/2020,08:08,3331.25,3331.50,3331.00,3331.50,278,457,735.00
01/22/2020,08:09,3331.50,3332.25,3331.50,3332.00,459,247,706.00
01/22/2020,08:10,3332.00,3332.50,3331.75,3332.50,393,88,481.00
01/22/2020,08:11,3332.50,3332.50,3331.75,3332.00,210,419,629.00
01/22/2020,08:12,3332.00,3332.50,3332.00,3332.25,211,53,264.00
01/22/2020,08:13,3332.50,3332.50,3332.00,3332.25,19,269,288.00
01/22/2020,08:14,3332.25,3332.50,3332.00,3332.50,530,239,769.00
01/22/2020,08:15,3332.50,3332.75,3332.50,3332.50,115,160,275.00
01/22/2020,08:16,3332.75,3332.75,3332.50,3332.75,177,17,194.00
01/22/2020,08:17,3332.75,3332.75,3332.50,3332.75,44,7,51.00
01/22/2020,08:18,3332.75,3332.75,3332.25,3332.25,36,392,428.00
01/22/2020,08:19,3332.50,3332.50,3332.25,3332.25,10,277,287.00
01/22/2020,08:20,3332.25,3332.50,3331.75,3332.00,50,315,365.00
01/22/2020,08:21,3332.25,3332.25,3332.00,3332.00,160,317,477.00
01/22/2020,08:22,3332.00,3332.00,3331.50,3331.75,380,237,617.00
01/22/2020,08:23,3331.50,3332.50,3331.50,3332.25,732,311,1043.00
01/22/2020,08:24,3332.00,3332.25,3331.75,3331.75,15,139,154.00
01/22/2020,08:25,3331.75,3332.00,3331.25,3331.50,198,438,636.00
01/22/2020,08:26,3331.50,3331.50,3331.00,3331.00,136,235,371.00
01/22/2020,08:27,3331.00,3331.25,3330.25,3330.75,685,1409,2094.00
01/22/2020,08:28,3330.75,3330.75,3330.25,3330.50,149,235,384.00
01/22/2020,08:29,3330.50,3330.75,3330.25,3330.25,479,877,1356.00
01/22/2020,08:30,3330.50,3331.25,3329.75,3330.50,2069,1841,3910.00
01/22/2020,08:31,3330.25,3331.25,3328.75,3329.00,5585,7836,13421.00
01/22/2020,08:32,3328.75,3330.00,3328.00,3329.00,6176,6374,12550.00
01/22/2020,08:33,3329.25,3331.25,3329.00,3331.00,6453,4480,10933.00
01/22/2020,08:34,3330.75,3332.00,3330.25,3330.75,6178,3935,10113.00
01/22/2020,08:35,3330.75,3332.00,3330.50,3331.75,2708,1589,4297.00
01/22/2020,08:36,3331.50,3332.75,3331.25,3332.50,4114,4341,8455.00
01/22/2020,08:37,3332.50,3333.25,3332.00,3332.50,3498,4376,7874.00
01/22/2020,08:38,3332.50,3333.25,3332.25,3332.50,1851,2272,4123.00
01/22/2020,08:39,3332.50,3333.50,3332.50,3333.00,2207,2247,4454.00
01/22/2020,08:40,3333.25,3334.25,3333.00,3333.75,4624,2083,6707.00
01/22/2020,08:41,3334.00,3334.50,3333.25,3334.00,3267,3403,6670.00
01/22/2020,08:42,3334.25,3334.50,3334.00,3334.25,1495,3022,4517.00
01/22/2020,08:43,3334.25,3335.00,3334.00,3334.75,3239,3704,6943.00
01/22/2020,08:44,3334.75,3335.00,3334.50,3335.00,1854,1819,3673.00
01/22/2020,08:45,3334.75,3335.00,3334.00,3334.50,1257,3099,4356.00
01/22/2020,08:46,3334.75,3335.25,3334.25,3334.25,2720,3356,6076.00
01/22/2020,08:47,3334.25,3334.50,3333.75,3334.50,4027,2221,6248.00
01/22/2020,08:48,3334.25,3335.25,3334.00,3334.75,2142,1497,3639.00
01/22/2020,08:49,3334.75,3335.50,3334.50,3334.75,1908,4288,6196.00
01/22/2020,08:50,3334.75,3335.50,3334.25,3335.50,2110,1732,3842.00
01/22/2020,08:51,3335.50,3335.50,3334.25,3334.25,1664,2338,4002.00
01/22/2020,08:52,3334.25,3334.50,3332.75,3333.25,1835,4250,6085.00
01/22/2020,08:53,3333.25,3334.25,3333.00,3333.75,3178,1734,4912.00
01/22/2020,08:54,3333.75,3334.25,3333.00,3333.50,940,2374,3314.00
01/22/2020,08:55,3333.50,3333.75,3333.00,3333.00,1168,1537,2705.00
01/22/2020,08:56,3333.00,3334.25,3333.00,3334.00,2280,482,2762.00
01/22/2020,08:57,3334.25,3334.50,3333.75,3334.25,1213,2280,3493.00
01/22/2020,08:58,3334.00,3334.50,3333.75,3334.50,1576,1458,3034.00
01/22/2020,08:59,3334.50,3335.00,3334.25,3334.50,2370,839,3209.00
01/22/2020,09:00,3334.75,3335.25,3334.25,3334.50,1511,3293,4804.00
01/22/2020,09:01,3334.50,3335.25,3334.50,3335.00,2284,2174,4458.00
01/22/2020,09:02,3335.00,3335.50,3334.25,3334.50,3129,2699,5828.00
01/22/2020,09:03,3334.50,3334.75,3333.75,3334.50,2446,3929,6375.00
01/22/2020,09:04,3334.25,3334.50,3334.00,3334.00,1539,2500,4039.00
01/22/2020,09:05,3334.00,3334.25,3333.00,3333.00,2033,3326,5359.00
01/22/2020,09:06,3333.25,3333.25,3331.50,3332.00,3398,5512,8910.00
01/22/2020,09:07,3332.00,3332.00,3330.50,3331.75,3866,4346,8212.00
01/22/2020,09:08,3331.75,3332.25,3331.50,3331.75,2685,3722,6407.00
01/22/2020,09:09,3331.50,3332.75,3331.25,3332.50,3311,1378,4689.00
01/22/2020,09:10,3332.75,3333.25,3332.50,3332.50,1408,2382,3790.00
01/22/2020,09:11,3332.50,3333.00,3332.25,3332.75,3243,3183,6426.00
01/22/2020,09:12,3332.50,3333.50,3332.25,3332.50,3383,2044,5427.00
01/22/2020,09:13,3332.25,3333.25,3331.50,3333.00,2508,2138,4646.00
01/22/2020,09:14,3333.00,3333.25,3332.00,3332.75,1311,1927,3238.00
01/22/2020,09:15,3332.75,3332.75,3331.50,3331.50,1350,1569,2919.00
01/22/2020,09:16,3331.50,3332.25,3331.00,3331.50,2707,2008,4715.00
01/22/2020,09:17,3331.50,3332.25,3331.50,3332.00,966,1457,2423.00
01/22/2020,09:18,3331.75,3332.75,3331.75,3332.25,2413,1914,4327.00
01/22/2020,09:19,3332.25,3333.50,3332.25,3333.50,2988,792,3780.00
01/22/2020,09:20,3333.50,3334.00,3332.75,3334.00,2269,2992,5261.00
01/22/2020,09:21,3334.00,3334.00,3332.75,3333.25,2913,3154,6067.00
01/22/2020,09:22,3333.25,3333.75,3333.00,3333.50,2179,1184,3363.00
01/22/2020,09:23,3333.50,3334.25,3333.50,3334.00,2409,965,3374.00
01/22/2020,09:24,3334.00,3334.75,3333.75,3334.50,737,684,1421.00
01/22/2020,09:25,3334.50,3334.75,3334.25,3334.50,872,1599,2471.00
01/22/2020,09:26,3334.50,3335.00,3334.25,3334.50,1291,1631,2922.00
01/22/2020,09:27,3334.75,3335.75,3334.50,3335.25,2766,1430,4196.00
01/22/2020,09:28,3335.25,3336.00,3335.25,3335.50,2034,540,2574.00
01/22/2020,09:29,3335.75,3335.75,3335.00,3335.00,877,2315,3192.00
01/22/2020,09:30,3335.00,3335.25,3334.75,3335.00,597,701,1298.00
01/22/2020,09:31,3334.75,3335.50,3334.50,3334.75,1447,1342,2789.00
01/22/2020,09:32,3335.00,3335.00,3334.50,3334.50,624,884,1508.00
01/22/2020,09:33,3334.50,3335.00,3334.50,3335.00,1088,999,2087.00
01/22/2020,09:34,3335.25,3335.75,3335.00,3335.75,2981,1913,4894.00
01/22/2020,09:35,3335.50,3335.75,3334.75,3335.25,1496,837,2333.00
01/22/2020,09:36,3335.50,3335.50,3334.75,3335.00,1117,748,1865.00
01/22/2020,09:37,3335.25,3335.25,3334.50,3335.25,674,537,1211.00
01/22/2020,09:38,3335.25,3335.75,3335.00,3335.25,729,735,1464.00
01/22/2020,09:39,3335.50,3335.75,3335.25,3335.25,1330,424,1754.00
01/22/2020,09:40,3335.00,3336.25,3335.00,3336.00,1232,563,1795.00
01/22/2020,09:41,3336.25,3336.50,3336.00,3336.00,2624,1275,3899.00
01/22/2020,09:42,3336.00,3336.50,3335.75,3336.25,1127,857,1984.00
01/22/2020,09:43,3336.25,3336.75,3336.00,3336.75,782,669,1451.00
01/22/2020,09:44,3336.75,3337.50,3336.50,3336.75,2621,654,3275.00
01/22/2020,09:45,3337.00,3337.25,3336.75,3336.75,553,1616,2169.00
01/22/2020,09:46,3336.75,3337.50,3336.50,3336.75,1178,1106,2284.00
01/22/2020,09:47,3337.00,3337.25,3336.50,3337.00,941,1151,2092.00
01/22/2020,09:48,3336.75,3337.25,3336.50,3336.50,816,810,1626.00
01/22/2020,09:49,3336.50,3336.75,3335.75,3336.00,1128,2816,3944.00
01/22/2020,09:50,3336.00,3336.00,3334.25,3334.25,2787,4047,6834.00
01/22/2020,09:51,3334.25,3334.50,3333.75,3334.25,1472,1429,2901.00
01/22/2020,09:52,3334.25,3335.25,3334.00,3334.50,1061,1756,2817.00
01/22/2020,09:53,3334.50,3335.00,3333.75,3334.00,1725,1500,3225.00
01/22/2020,09:54,3334.00,3334.50,3333.50,3334.00,2141,887,3028.00
01/22/2020,09:55,3334.25,3334.25,3333.75,3333.75,929,832,1761.00
01/22/2020,09:56,3333.75,3334.00,3333.00,3333.50,2225,1194,3419.00
01/22/2020,09:57,3333.50,3333.75,3333.25,3333.75,963,1316,2279.00
01/22/2020,09:58,3333.50,3333.75,3332.75,3333.00,1035,1461,2496.00
01/22/2020,09:59,3333.00,3333.25,3332.75,3332.75,1169,706,1875.00
01/22/2020,10:00,3332.75,3332.75,3331.25,3331.50,2717,2611,5328.00
01/22/2020,10:01,3331.25,3332.00,3330.25,3330.75,3594,4316,7910.00
01/22/2020,10:02,3330.75,3331.25,3330.25,3331.00,1892,1987,3879.00
01/22/2020,10:03,3331.00,3331.50,3330.25,3330.75,2025,1594,3619.00
01/22/2020,10:04,3330.50,3331.25,3330.50,3331.00,1787,1328,3115.00
01/22/2020,10:05,3331.00,3331.25,3330.25,3330.50,1417,1118,2535.00
01/22/2020,10:06,3330.25,3330.50,3329.50,3330.25,2981,1888,4869.00
01/22/2020,10:07,3330.25,3331.00,3330.00,3330.50,1428,1176,2604.00
01/22/2020,10:08,3330.50,3330.50,3328.75,3329.25,2386,3651,6037.00
01/22/2020,10:09,3329.25,3330.25,3329.00,3330.00,2427,1642,4069.00
01/22/2020,10:10,3330.00,3330.75,3329.75,3330.75,2581,1557,4138.00
01/22/2020,10:11,3330.75,3331.00,3330.25,3330.25,1133,1350,2483.00
01/22/2020,10:12,3330.25,3330.50,3329.75,3330.50,1265,860,2125.00
01/22/2020,10:13,3330.50,3330.50,3329.25,3329.50,751,2901,3652.00
01/22/2020,10:14,3329.25,3329.50,3327.00,3328.00,2454,4985,7439.00
01/22/2020,10:15,3328.00,3328.25,3326.25,3326.50,3219,6306,9525.00
01/22/2020,10:16,3326.25,3327.75,3326.00,3327.25,2734,2224,4958.00
01/22/2020,10:17,3327.00,3327.25,3326.25,3326.75,1703,2252,3955.00
01/22/2020,10:18,3326.75,3328.00,3326.50,3327.50,2410,1534,3944.00
01/22/2020,10:19,3327.25,3328.25,3326.75,3328.00,2327,1644,3971.00
01/22/2020,10:20,3328.25,3328.50,3327.50,3327.75,1867,1794,3661.00
01/22/2020,10:21,3327.50,3328.00,3327.25,3327.50,673,2665,3338.00
01/22/2020,10:22,3327.25,3327.75,3326.25,3326.75,2378,1706,4084.00
01/22/2020,10:23,3326.75,3327.25,3326.75,3327.25,2123,915,3038.00
01/22/2020,10:24,3327.25,3328.00,3327.25,3328.00,2023,151,2174.00
01/22/2020,10:25,3328.00,3328.25,3327.25,3327.25,1245,1295,2540.00
01/22/2020,10:26,3327.25,3327.75,3326.75,3327.50,1660,867,2527.00
01/22/2020,10:27,3327.50,3327.75,3327.00,3327.50,1251,1528,2779.00
01/22/2020,10:28,3327.75,3328.25,3327.50,3328.25,1523,567,2090.00
01/22/2020,10:29,3328.00,3328.25,3327.50,3328.00,717,1500,2217.00
01/22/2020,10:30,3328.00,3328.00,3327.50,3327.50,494,1403,1897.00
01/22/2020,10:31,3327.50,3329.00,3327.50,3329.00,3613,1158,4771.00
01/22/2020,10:32,3329.00,3329.25,3328.75,3328.75,1591,953,2544.00
01/22/2020,10:33,3328.75,3329.25,3328.50,3328.50,1700,1447,3147.00
01/22/2020,10:34,3328.75,3329.50,3328.25,3329.50,2400,252,2652.00
01/22/2020,10:35,3329.25,3330.00,3329.25,3329.75,1925,685,2610.00
01/22/2020,10:36,3329.75,3330.25,3329.75,3330.00,1575,555,2130.00
01/22/2020,10:37,3330.00,3330.00,3329.75,3330.00,387,894,1281.00
01/22/2020,10:38,3330.00,3330.00,3329.00,3329.25,1132,1771,2903.00
01/22/2020,10:39,3329.50,3329.75,3329.00,3329.50,701,403,1104.00
01/22/2020,10:40,3329.25,3329.50,3329.25,3329.50,574,279,853.00
01/22/2020,10:41,3329.25,3330.00,3329.00,3329.25,1570,1754,3324.00
01/22/2020,10:42,3329.25,3329.50,3329.25,3329.25,1634,1460,3094.00
01/22/2020,10:43,3329.25,3329.50,3329.00,3329.00,1568,1376,2944.00
01/22/2020,10:44,3329.00,3329.50,3329.00,3329.25,808,576,1384.00
01/22/2020,10:45,3329.25,3329.75,3328.75,3329.00,547,786,1333.00
01/22/2020,10:46,3329.00,3329.25,3328.75,3329.00,991,1264,2255.00
01/22/2020,10:47,3328.75,3329.00,3328.50,3328.75,197,1927,2124.00
01/22/2020,10:48,3328.75,3329.00,3328.50,3328.75,222,1005,1227.00
01/22/2020,10:49,3329.00,3329.50,3328.75,3329.25,2199,1947,4146.00
01/22/2020,10:50,3329.25,3329.25,3328.25,3328.25,40,2852,2892.00
01/22/2020,10:51,3328.25,3328.50,3327.25,3328.25,2364,2894,5258.00
01/22/2020,10:52,3328.25,3329.75,3328.25,3329.75,1185,738,1923.00
01/22/2020,10:53,3329.75,3330.25,3329.50,3330.00,2258,631,2889.00
01/22/2020,10:54,3330.00,3330.00,3329.50,3329.75,848,2144,2992.00
01/22/2020,10:55,3329.50,3329.75,3328.50,3329.00,457,1719,2176.00
01/22/2020,10:56,3329.00,3329.25,3328.25,3328.50,1246,1845,3091.00
01/22/2020,10:57,3328.25,3328.50,3327.75,3328.00,515,1031,1546.00
01/22/2020,10:58,3328.00,3328.00,3327.00,3327.50,927,1934,2861.00
01/22/2020,10:59,3327.75,3328.25,3327.50,3328.00,599,362,961.00
01/22/2020,11:00,3328.00,3328.25,3327.50,3328.25,953,1000,1953.00
01/22/2020,11:01,3328.00,3329.00,3328.00,3328.00,1538,1441,2979.00
01/22/2020,11:02,3328.25,3328.50,3327.50,3327.75,690,1078,1768.00
01/22/2020,11:03,3327.75,3328.00,3327.25,3327.50,824,646,1470.00
01/22/2020,11:04,3327.25,3328.00,3327.25,3327.25,1065,1264,2329.00
01/22/2020,11:05,3327.25,3327.75,3327.00,3327.25,825,705,1530.00
01/22/2020,11:06,3327.25,3327.75,3327.25,3327.25,271,465,736.00
01/22/2020,11:07,3327.00,3327.50,3326.75,3327.50,1045,587,1632.00
01/22/2020,11:08,3327.25,3328.00,3327.00,3327.75,1125,519,1644.00
01/22/2020,11:09,3327.75,3328.50,3327.75,3328.00,1148,881,2029.00
01/22/2020,11:10,3328.00,3328.25,3327.50,3328.25,416,1190,1606.00
01/22/2020,11:11,3328.25,3329.00,3328.00,3328.50,705,474,1179.00
01/22/2020,11:12,3328.75,3329.00,3328.50,3329.00,614,430,1044.00
01/22/2020,11:13,3328.75,3329.25,3328.50,3328.75,665,450,1115.00
01/22/2020,11:14,3328.75,3328.75,3327.75,3328.00,598,1740,2338.00
01/22/2020,11:15,3328.00,3328.00,3326.50,3326.50,1848,1976,3824.00
01/22/2020,11:16,3326.75,3327.50,3326.50,3327.25,1527,217,1744.00
01/22/2020,11:17,3327.25,3328.00,3327.25,3327.75,1235,985,2220.00
01/22/2020,11:18,3327.75,3328.25,3327.50,3327.75,1488,755,2243.00
01/22/2020,11:19,3328.00,3328.25,3327.50,3327.75,545,1962,2507.00
01/22/2020,11:20,3327.50,3327.50,3325.50,3325.50,1309,3742,5051.00
01/22/2020,11:21,3325.50,3326.50,3325.50,3326.00,1898,857,2755.00
01/22/2020,11:22,3326.00,3326.00,3324.25,3324.50,2768,5365,8133.00
01/22/2020,11:23,3324.75,3325.25,3324.50,3325.00,2539,1913,4452.00
01/22/2020,11:24,3325.00,3325.50,3325.00,3325.25,1150,373,1523.00
01/22/2020,11:25,3325.50,3325.75,3325.50,3325.50,1225,383,1608.00
01/22/2020,11:26,3325.75,3325.75,3324.50,3324.75,1383,1577,2960.00
01/22/2020,11:27,3324.75,3325.00,3324.25,3324.25,752,882,1634.00
01/22/2020,11:28,3324.50,3325.25,3324.25,3325.00,1313,729,2042.00
01/22/2020,11:29,3325.00,3325.00,3324.75,3325.00,640,431,1071.00
01/22/2020,11:30,3325.00,3325.50,3324.75,3325.50,806,341,1147.00
01/22/2020,11:31,3325.50,3325.75,3325.00,3325.50,626,334,960.00
01/22/2020,11:32,3325.75,3326.50,3325.50,3326.50,3654,281,3935.00
01/22/2020,11:33,3326.25,3327.25,3326.25,3326.50,1161,1282,2443.00
01/22/2020,11:34,3326.25,3326.75,3326.25,3326.50,653,40,693.00
01/22/2020,11:35,3326.50,3327.25,3326.50,3327.00,936,270,1206.00
01/22/2020,11:36,3327.00,3327.25,3326.50,3326.75,235,1139,1374.00
01/22/2020,11:37,3326.75,3326.75,3326.50,3326.50,543,28,571.00
01/22/2020,11:38,3326.50,3326.75,3326.25,3326.50,309,314,623.00
01/22/2020,11:39,3326.50,3326.50,3326.25,3326.50,491,251,742.00
01/22/2020,11:40,3326.50,3326.50,3326.25,3326.25,294,183,477.00
01/22/2020,11:41,3326.25,3326.75,3326.25,3326.75,1012,391,1403.00
01/22/2020,11:42,3326.75,3328.00,3326.75,3327.50,1626,609,2235.00
01/22/2020,11:43,3327.50,3328.00,3327.50,3327.75,861,1622,2483.00
01/22/2020,11:44,3327.75,3327.75,3327.00,3327.75,1727,1587,3314.00
01/22/2020,11:45,3327.75,3327.75,3327.00,3327.50,249,1315,1564.00
01/22/2020,11:46,3327.25,3328.25,3327.25,3328.25,518,636,1154.00
01/22/2020,11:47,3328.00,3328.50,3327.75,3328.50,1130,379,1509.00
01/22/2020,11:48,3328.50,3328.75,3328.00,3328.50,947,383,1330.00
01/22/2020,11:49,3328.50,3328.75,3328.25,3328.50,672,271,943.00
01/22/2020,11:50,3328.25,3328.50,3328.00,3328.25,375,955,1330.00
01/22/2020,11:51,3328.25,3328.50,3328.00,3328.50,445,490,935.00
01/22/2020,11:52,3328.50,3328.50,3328.25,3328.50,68,507,575.00
01/22/2020,11:53,3328.50,3328.50,3328.00,3328.25,439,646,1085.00
01/22/2020,11:54,3328.25,3328.75,3328.00,3328.75,796,448,1244.00
01/22/2020,11:55,3328.75,3329.50,3328.50,3329.00,1868,1179,3047.00
01/22/2020,11:56,3329.00,3329.00,3328.75,3328.75,420,474,894.00
01/22/2020,11:57,3328.75,3329.00,3328.75,3329.00,522,422,944.00
01/22/2020,11:58,3329.00,3329.25,3328.50,3329.25,951,529,1480.00
01/22/2020,11:59,3329.00,3329.50,3329.00,3329.25,722,192,914.00
01/22/2020,12:00,3329.25,3329.50,3329.25,3329.25,778,727,1505.00
01/22/2020,12:01,3329.50,3329.50,3328.75,3329.00,780,1868,2648.00
01/22/2020,12:02,3328.75,3329.25,3328.75,3329.25,682,192,874.00
01/22/2020,12:03,3329.25,3329.50,3329.00,3329.25,1015,168,1183.00
01/22/2020,12:04,3329.50,3329.50,3328.75,3329.00,636,411,1047.00
01/22/2020,12:05,3329.00,3329.25,3329.00,3329.25,725,27,752.00
01/22/2020,12:06,3329.25,3329.50,3329.00,3329.25,624,714,1338.00
01/22/2020,12:07,3329.50,3329.75,3329.00,3329.50,1015,418,1433.00
01/22/2020,12:08,3329.50,3329.50,3328.75,3329.00,305,679,984.00
01/22/2020,12:09,3329.00,3329.50,3328.75,3329.50,1205,472,1677.00
01/22/2020,12:10,3329.50,3329.50,3329.00,3329.50,278,523,801.00
01/22/2020,12:11,3329.50,3329.50,3328.75,3329.00,359,812,1171.00
01/22/2020,12:12,3329.00,3329.00,3328.75,3329.00,738,393,1131.00
01/22/2020,12:13,3328.75,3329.25,3328.75,3329.00,1644,284,1928.00
01/22/2020,12:14,3329.25,3330.00,3328.75,3329.75,3056,624,3680.00
01/22/2020,12:15,3329.75,3330.75,3329.50,3330.50,3981,2472,6453.00
01/22/2020,12:16,3330.50,3330.75,3330.00,3330.50,1040,2753,3793.00
01/22/2020,12:17,3330.50,3331.00,3330.25,3331.00,1073,971,2044.00
01/22/2020,12:18,3331.00,3331.25,3330.75,3331.25,1824,429,2253.00
01/22/2020,12:19,3331.25,3331.25,3330.50,3330.75,687,973,1660.00
01/22/2020,12:20,3330.50,3331.00,3330.50,3330.75,1146,88,1234.00
01/22/2020,12:21,3331.00,3331.00,3330.50,3330.75,885,453,1338.00
01/22/2020,12:22,3330.75,3331.00,3330.25,3330.75,620,382,1002.00
01/22/2020,12:23,3330.50,3331.00,3330.50,3330.75,797,366,1163.00
01/22/2020,12:24,3330.75,3331.00,3330.50,3330.75,1497,359,1856.00
01/22/2020,12:25,3331.00,3331.00,3330.25,3330.75,320,496,816.00
01/22/2020,12:26,3330.75,3330.75,3330.50,3330.50,277,58,335.00
01/22/2020,12:27,3330.75,3331.00,3330.50,3330.75,897,311,1208.00
01/22/2020,12:28,3330.75,3331.00,3330.50,3330.75,1334,16,1350.00
01/22/2020,12:29,3331.00,3331.00,3330.50,3330.75,187,877,1064.00
01/22/2020,12:30,3330.75,3331.00,3330.50,3330.75,638,141,779.00
01/22/2020,12:31,3330.75,3331.00,3330.25,3330.50,367,1045,1412.00
01/22/2020,12:32,3330.50,3330.50,3330.00,3330.25,62,546,608.00
01/22/2020,12:33,3330.00,3330.75,3330.00,3330.75,1616,385,2001.00
01/22/2020,12:34,3330.75,3330.75,3330.50,3330.75,358,12,370.00
01/22/2020,12:35,3330.75,3331.00,3330.50,3330.50,388,115,503.00
01/22/2020,12:36,3330.50,3331.00,3330.50,3330.75,767,321,1088.00
01/22/2020,12:37,3331.00,3331.25,3331.00,3331.25,461,6,467.00
01/22/2020,12:38,3331.25,3331.75,3331.25,3331.50,819,451,1270.00
01/22/2020,12:39,3331.50,3331.50,3331.00,3331.50,123,891,1014.00
01/22/2020,12:40,3331.25,3331.50,3331.25,3331.25,149,34,183.00
01/22/2020,12:41,3331.50,3331.50,3331.00,3331.00,776,837,1613.00
01/22/2020,12:42,3331.25,3331.75,3331.25,3331.75,397,7,404.00
01/22/2020,12:43,3331.75,3331.75,3331.25,3331.50,246,430,676.00
01/22/2020,12:44,3331.75,3331.75,3331.25,3331.50,43,182,225.00
01/22/2020,12:45,3331.50,3331.50,3330.50,3330.75,190,1696,1886.00
01/22/2020,12:46,3330.75,3330.75,3330.25,3330.25,812,335,1147.00
01/22/2020,12:47,3330.25,3330.75,3330.00,3330.50,961,654,1615.00
01/22/2020,12:48,3330.75,3331.25,3330.75,3331.25,522,597,1119.00
01/22/2020,12:49,3331.25,3331.50,3331.00,3331.00,794,345,1139.00
01/22/2020,12:50,3331.00,3331.00,3330.50,3330.50,390,219,609.00
01/22/2020,12:51,3330.50,3330.75,3329.75,3330.25,501,895,1396.00
01/22/2020,12:52,3330.00,3330.25,3329.50,3329.50,321,885,1206.00
01/22/2020,12:53,3329.50,3330.00,3329.25,3329.75,1463,1066,2529.00
01/22/2020,12:54,3329.75,3330.00,3329.50,3329.50,1230,677,1907.00
01/22/2020,12:55,3329.75,3330.00,3329.50,3329.75,200,580,780.00
01/22/2020,12:56,3330.00,3330.25,3329.75,3329.75,111,923,1034.00
01/22/2020,12:57,3329.50,3329.75,3329.00,3329.50,590,1102,1692.00
01/22/2020,12:58,3329.50,3329.50,3329.00,3329.00,308,849,1157.00
01/22/2020,12:59,3329.00,3329.25,3328.75,3328.75,273,439,712.00
01/22/2020,13:00,3328.75,3329.00,3328.25,3328.25,710,695,1405.00
01/22/2020,13:01,3328.25,3329.00,3328.25,3328.50,1058,1068,2126.00
01/22/2020,13:02,3328.75,3329.50,3328.50,3329.50,1416,10,1426.00
01/22/2020,13:03,3329.50,3330.00,3329.25,3330.00,907,41,948.00
01/22/2020,13:04,3330.00,3330.00,3329.25,3329.50,1107,974,2081.00
01/22/2020,13:05,3329.50,3330.00,3329.25,3329.75,402,216,618.00
01/22/2020,13:06,3329.75,3330.25,3329.50,3330.25,488,57,545.00
01/22/2020,13:07,3330.00,3330.50,3330.00,3330.50,405,173,578.00
01/22/2020,13:08,3330.50,3330.50,3330.00,3330.25,159,803,962.00
01/22/2020,13:09,3330.25,3330.25,3329.75,3330.25,208,423,631.00
01/22/2020,13:10,3330.00,3330.00,3329.75,3330.00,11,364,375.00
01/22/2020,13:11,3330.00,3330.25,3329.75,3330.00,146,978,1124.00
01/22/2020,13:12,3329.75,3330.00,3329.50,3329.50,147,513,660.00
01/22/2020,13:13,3329.75,3330.00,3329.50,3329.75,362,288,650.00
01/22/2020,13:14,3330.00,3330.25,3329.75,3330.25,824,110,934.00
01/22/2020,13:15,3330.25,3330.25,3330.00,3330.25,222,745,967.00
01/22/2020,13:16,3330.00,3330.25,3329.25,3329.75,706,638,1344.00
01/22/2020,13:17,3329.75,3330.00,3329.00,3329.00,284,1178,1462.00
01/22/2020,13:18,3329.00,3329.50,3328.75,3329.50,1145,476,1621.00
01/22/2020,13:19,3329.50,3329.75,3328.50,3328.50,432,944,1376.00
01/22/2020,13:20,3328.75,3328.75,3328.00,3328.00,147,827,974.00
01/22/2020,13:21,3328.00,3329.00,3328.00,3328.75,1280,179,1459.00
01/22/2020,13:22,3328.75,3328.75,3328.25,3328.50,408,106,514.00
01/22/2020,13:23,3328.25,3328.75,3328.00,3328.25,808,385,1193.00
01/22/2020,13:24,3328.00,3328.50,3328.00,3328.50,868,593,1461.00
01/22/2020,13:25,3328.50,3329.00,3328.25,3328.75,1486,513,1999.00
01/22/2020,13:26,3329.00,3329.25,3328.25,3328.25,179,901,1080.00
01/22/2020,13:27,3328.50,3328.75,3328.25,3328.25,474,610,1084.00
01/22/2020,13:28,3328.25,3328.50,3328.00,3328.50,210,419,629.00
01/22/2020,13:29,3328.50,3329.00,3328.25,3329.00,840,634,1474.00
01/22/2020,13:30,3328.75,3328.75,3328.50,3328.75,1038,164,1202.00
01/22/2020,13:31,3328.50,3328.75,3327.75,3328.00,1159,1363,2522.00
01/22/2020,13:32,3328.25,3328.50,3328.00,3328.25,291,146,437.00
01/22/2020,13:33,3328.50,3328.75,3328.25,3328.75,526,144,670.00
01/22/2020,13:34,3328.75,3329.00,3328.50,3328.50,126,547,673.00
01/22/2020,13:35,3328.50,3328.75,3328.25,3328.25,215,239,454.00
01/22/2020,13:36,3328.25,3328.75,3328.00,3328.25,394,527,921.00
01/22/2020,13:37,3328.25,3328.75,3328.25,3328.75,374,135,509.00
01/22/2020,13:38,3328.75,3328.75,3328.50,3328.50,17,634,651.00
01/22/2020,13:39,3328.50,3328.75,3328.25,3328.50,183,116,299.00
01/22/2020,13:40,3328.75,3328.75,3328.25,3328.50,195,426,621.00
01/22/2020,13:41,3328.50,3328.50,3328.00,3328.25,460,753,1213.00
01/22/2020,13:42,3328.50,3328.50,3327.75,3327.75,363,1153,1516.00
01/22/2020,13:43,3327.75,3327.75,3327.25,3327.25,444,1117,1561.00
01/22/2020,13:44,3327.25,3327.75,3327.00,3327.25,264,570,834.00
01/22/2020,13:45,3327.50,3327.75,3327.25,3327.50,609,556,1165.00
01/22/2020,13:46,3327.50,3327.50,3327.25,3327.50,161,153,314.00
01/22/2020,13:47,3327.25,3328.25,3327.25,3328.00,737,142,879.00
01/22/2020,13:48,3328.00,3328.25,3327.50,3327.75,895,512,1407.00
01/22/2020,13:49,3328.00,3328.25,3327.75,3327.75,393,496,889.00
01/22/2020,13:50,3327.75,3327.75,3327.25,3327.50,262,742,1004.00
01/22/2020,13:51,3327.75,3328.00,3327.50,3328.00,713,86,799.00
01/22/2020,13:52,3328.00,3328.25,3327.50,3328.00,811,405,1216.00
01/22/2020,13:53,3328.00,3329.00,3328.00,3328.50,1079,525,1604.00
01/22/2020,13:54,3328.50,3328.50,3328.00,3328.00,104,949,1053.00
01/22/2020,13:55,3328.00,3328.75,3328.00,3328.50,421,374,795.00
01/22/2020,13:56,3328.50,3328.75,3328.00,3328.75,376,301,677.00
01/22/2020,13:57,3328.75,3328.75,3328.25,3328.75,594,456,1050.00
01/22/2020,13:58,3328.75,3328.75,3328.25,3328.50,39,362,401.00
01/22/2020,13:59,3328.25,3328.75,3328.25,3328.50,125,127,252.00
01/22/2020,14:00,3328.25,3328.75,3328.00,3328.00,267,492,759.00
01/22/2020,14:01,3328.00,3328.25,3327.50,3327.50,945,1661,2606.00
01/22/2020,14:02,3327.25,3328.00,3326.75,3327.00,878,2289,3167.00
01/22/2020,14:03,3326.75,3327.25,3326.25,3326.50,1567,2165,3732.00
01/22/2020,14:04,3326.50,3326.75,3326.00,3326.25,663,497,1160.00
01/22/2020,14:05,3326.25,3326.50,3325.50,3325.75,1212,1332,2544.00
01/22/2020,14:06,3325.50,3326.00,3324.75,3325.00,1509,2024,3533.00
01/22/2020,14:07,3325.00,3325.25,3323.75,3324.50,3183,3957,7140.00
01/22/2020,14:08,3324.75,3326.50,3324.50,3326.25,3684,664,4348.00
01/22/2020,14:09,3326.50,3326.75,3326.00,3326.25,816,1532,2348.00
01/22/2020,14:10,3326.25,3326.50,3326.00,3326.00,872,504,1376.00
01/22/2020,14:11,3326.00,3326.25,3325.75,3325.75,876,2111,2987.00
01/22/2020,14:12,3325.75,3325.75,3325.00,3325.50,864,3547,4411.00
01/22/2020,14:13,3325.50,3326.00,3325.00,3325.00,739,1015,1754.00
01/22/2020,14:14,3325.25,3325.25,3324.25,3324.75,538,546,1084.00
01/22/2020,14:15,3324.75,3325.00,3323.50,3323.75,410,3491,3901.00
01/22/2020,14:16,3323.50,3324.25,3322.50,3322.50,1459,3044,4503.00
01/22/2020,14:17,3322.50,3323.25,3322.25,3322.75,2632,2860,5492.00
01/22/2020,14:18,3322.50,3322.75,3322.00,3322.00,2530,2655,5185.00
01/22/2020,14:19,3322.00,3323.25,3322.00,3323.25,3190,999,4189.00
01/22/2020,14:20,3323.25,3324.25,3323.00,3324.00,2252,1352,3604.00
01/22/2020,14:21,3324.00,3324.00,3322.25,3323.00,1770,2181,3951.00
01/22/2020,14:22,3323.00,3323.00,3322.00,3322.00,930,2649,3579.00
01/22/2020,14:23,3322.00,3322.00,3320.50,3321.50,1603,4771,6374.00
01/22/2020,14:24,3321.25,3321.75,3320.25,3320.50,1884,1851,3735.00
01/22/2020,14:25,3320.25,3320.75,3319.50,3320.00,2574,4601,7175.00
01/22/2020,14:26,3320.00,3321.25,3319.50,3321.25,3077,2340,5417.00
01/22/2020,14:27,3321.25,3321.25,3320.50,3321.00,1575,1039,2614.00
01/22/2020,14:28,3321.25,3322.50,3320.75,3322.25,2873,962,3835.00
01/22/2020,14:29,3322.00,3322.25,3321.50,3321.75,1283,1038,2321.00
01/22/2020,14:30,3321.75,3322.00,3321.00,3321.50,1050,736,1786.00
01/22/2020,14:31,3321.50,3322.75,3321.25,3322.75,3466,1427,4893.00
01/22/2020,14:32,3322.75,3324.25,3322.50,3324.25,6184,3486,9670.00
01/22/2020,14:33,3324.50,3324.50,3323.00,3323.75,1065,1937,3002.00
01/22/2020,14:34,3323.75,3324.00,3323.25,3323.75,938,1013,1951.00
01/22/2020,14:35,3323.75,3324.50,3323.00,3323.50,854,1926,2780.00
01/22/2020,14:36,3323.25,3324.50,3323.25,3324.25,1516,1178,2694.00
01/22/2020,14:37,3324.50,3324.75,3323.75,3324.75,2132,1047,3179.00
01/22/2020,14:38,3324.75,3325.75,3324.50,3325.00,3919,2563,6482.00
01/22/2020,14:39,3325.00,3325.25,3324.50,3324.50,1127,526,1653.00
01/22/2020,14:40,3324.50,3324.75,3323.50,3324.00,2449,2029,4478.00
01/22/2020,14:41,3324.25,3324.25,3323.50,3324.00,1936,855,2791.00
01/22/2020,14:42,3324.00,3324.50,3323.75,3324.00,1040,1411,2451.00
01/22/2020,14:43,3323.75,3324.00,3322.25,3322.25,1506,2891,4397.00
01/22/2020,14:44,3322.25,3322.50,3321.75,3322.25,2452,2190,4642.00
01/22/2020,14:45,3322.25,3322.75,3321.25,3321.50,786,2011,2797.00
01/22/2020,14:46,3321.75,3322.75,3320.75,3322.75,2489,2736,5225.00
01/22/2020,14:47,3322.75,3323.50,3322.50,3323.25,2403,1772,4175.00
01/22/2020,14:48,3323.25,3323.75,3322.75,3323.25,971,1611,2582.00
01/22/2020,14:49,3323.25,3325.00,3323.25,3325.00,2901,1389,4290.00
01/22/2020,14:50,3324.75,3325.00,3323.00,3324.00,1928,2799,4727.00
01/22/2020,14:51,3324.25,3324.75,3322.50,3322.75,3668,4915,8583.00
01/22/2020,14:52,3322.75,3324.25,3322.25,3323.75,3111,1979,5090.00
01/22/2020,14:53,3324.00,3325.00,3324.00,3324.50,2072,1646,3718.00
01/22/2020,14:54,3324.75,3324.75,3323.75,3324.25,1007,2005,3012.00
01/22/2020,14:55,3324.50,3325.25,3322.25,3323.00,5614,7846,13460.00
01/22/2020,14:56,3323.25,3324.50,3323.00,3323.25,3586,3095,6681.00
01/22/2020,14:57,3323.25,3324.25,3323.25,3323.75,2887,2465,5352.00
01/22/2020,14:58,3324.00,3324.50,3322.75,3323.25,4214,4238,8452.00
01/22/2020,14:59,3323.25,3324.00,3322.75,3322.75,4988,5088,10076.00
01/22/2020,15:00,3322.75,3323.00,3321.50,3321.50,25900,25134,51034.00
01/22/2020,15:01,3321.50,3321.75,3320.50,3321.00,7058,9924,16982.00
01/22/2020,15:02,3321.00,3321.75,3320.75,3320.75,2664,3062,5726.00
01/22/2020,15:03,3320.75,3321.00,3320.25,3321.00,1513,2811,4324.00
01/22/2020,15:04,3320.75,3321.50,3320.75,3321.25,1664,1736,3400.00
01/22/2020,15:05,3321.50,3321.75,3320.75,3321.00,1514,1816,3330.00
01/22/2020,15:06,3320.75,3321.00,3320.00,3320.00,909,4489,5398.00
01/22/2020,15:07,3320.00,3320.75,3320.00,3320.00,788,688,1476.00
01/22/2020,15:08,3320.25,3320.75,3320.00,3320.50,1405,501,1906.00
01/22/2020,15:09,3320.50,3320.75,3320.50,3320.50,1407,88,1495.00
01/22/2020,15:10,3320.50,3321.00,3320.50,3321.00,310,523,833.00
01/22/2020,15:11,3321.00,3321.00,3320.50,3320.75,1238,571,1809.00
01/22/2020,15:12,3320.75,3321.00,3320.00,3320.25,927,988,1915.00
01/22/2020,15:13,3320.50,3320.75,3320.00,3320.25,258,1163,1421.00
01/22/2020,15:14,3320.00,3320.75,3320.00,3320.25,560,404,964.00
01/22/2020,15:15,3320.50,3320.50,3319.50,3320.00,2014,3801,5815.00
01/22/2020,15:16,3320.00,3320.00,3320.00,3320.00,0,26,26.00
01/22/2020,15:31,3320.00,3320.50,3319.75,3320.00,438,791,1229.00
01/22/2020,15:32,3320.00,3320.50,3320.00,3320.50,603,115,718.00
01/22/2020,15:33,3320.50,3320.75,3320.25,3320.75,398,101,499.00
01/22/2020,15:34,3320.75,3320.75,3320.00,3320.25,8,374,382.00
01/22/2020,15:35,3320.00,3320.50,3320.00,3320.50,207,6,213.00
01/22/2020,15:36,3320.50,3320.50,3320.25,3320.25,4,41,45.00
01/22/2020,15:37,3320.25,3320.25,3320.00,3320.00,22,188,210.00
01/22/2020,15:38,3320.00,3320.25,3319.50,3319.75,95,208,303.00
01/22/2020,15:39,3320.00,3320.00,3318.75,3319.25,181,642,823.00
01/22/2020,15:40,3319.25,3319.50,3318.25,3318.50,99,428,527.00
01/22/2020,15:41,3318.50,3318.75,3317.50,3317.75,143,591,734.00
01/22/2020,15:42,3317.75,3317.75,3315.75,3316.00,292,1112,1404.00
01/22/2020,15:43,3316.00,3316.75,3315.25,3316.00,498,607,1105.00
01/22/2020,15:44,3316.25,3316.75,3316.25,3316.75,560,187,747.00
01/22/2020,15:45,3316.75,3317.00,3316.50,3317.00,223,327,550.00
01/22/2020,15:46,3317.00,3317.00,3316.75,3316.75,186,212,398.00
01/22/2020,15:47,3316.75,3317.50,3316.75,3317.25,195,246,441.00
01/22/2020,15:48,3317.50,3317.50,3317.25,3317.25,31,265,296.00
01/22/2020,15:49,3317.25,3317.50,3317.00,3317.00,2,207,209.00
01/22/2020,15:50,3317.25,3317.25,3317.00,3317.00,27,152,179.00
01/22/2020,15:51,3317.25,3317.50,3317.00,3317.25,285,6,291.00
01/22/2020,15:52,3317.25,3317.50,3317.00,3317.00,13,162,175.00
01/22/2020,15:53,3317.25,3317.25,3316.75,3316.75,35,400,435.00
01/22/2020,15:54,3316.75,3317.25,3316.75,3317.25,210,100,310.00
01/22/2020,15:55,3317.25,3317.50,3317.00,3317.50,216,24,240.00
01/22/2020,15:56,3317.25,3317.50,3317.25,3317.25,80,140,220.00
01/22/2020,15:57,3317.25,3317.25,3317.00,3317.25,35,361,396.00
01/22/2020,15:58,3317.00,3317.25,3317.00,3317.00,5,234,239.00
01/22/2020,15:59,3317.25,3317.50,3317.00,3317.25,140,134,274.00
01/22/2020,16:00,3317.25,3317.50,3317.00,3317.25,253,530,783.00
01/22/2020,17:01,3317.25,3317.75,3316.00,3317.00,786,905,1691.00
01/22/2020,17:02,3317.00,3317.25,3316.50,3317.00,172,201,373.00
01/22/2020,17:03,3317.25,3317.50,3316.75,3317.00,136,163,299.00
01/22/2020,17:04,3317.00,3317.75,3317.00,3317.75,422,123,545.00
01/22/2020,17:05,3317.75,3318.75,3317.75,3318.50,392,139,531.00
01/22/2020,17:06,3318.75,3319.00,3318.50,3318.75,149,314,463.00
01/22/2020,17:07,3318.50,3318.75,3318.00,3318.75,201,232,433.00
01/22/2020,17:08,3318.75,3319.00,3318.50,3318.75,192,29,221.00
01/22/2020,17:09,3318.75,3319.00,3318.75,3318.75,22,24,46.00
01/22/2020,17:10,3318.75,3319.50,3318.50,3319.25,210,125,335.00
01/22/2020,17:11,3319.25,3319.25,3318.75,3319.00,72,109,181.00
01/22/2020,17:12,3319.00,3319.00,3318.25,3318.25,57,226,283.00
01/22/2020,17:13,3318.50,3318.75,3318.50,3318.75,43,2,45.00
01/22/2020,17:14,3318.75,3318.75,3318.50,3318.50,1,103,104.00
01/22/2020,17:15,3318.75,3318.75,3318.75,3318.75,23,0,23.00
01/22/2020,17:16,3318.75,3318.75,3318.50,3318.75,29,5,34.00
01/22/2020,17:17,3318.50,3319.00,3318.50,3318.75,8,40,48.00
01/22/2020,17:18,3318.75,3319.00,3318.75,3318.75,48,42,90.00
01/22/2020,17:19,3318.75,3318.75,3318.50,3318.50,47,92,139.00
01/22/2020,17:20,3318.50,3318.75,3318.50,3318.75,9,41,50.00
01/22/2020,17:21,3318.75,3319.00,3318.75,3319.00,556,374,930.00
01/22/2020,17:22,3319.00,3319.00,3318.75,3319.00,396,511,907.00
01/22/2020,17:23,3318.75,3319.00,3318.75,3318.75,3,143,146.00
01/22/2020,17:24,3318.75,3318.75,3318.50,3318.50,126,189,315.00
01/22/2020,17:25,3318.50,3318.75,3318.50,3318.50,1,76,77.00
01/22/2020,17:26,3318.75,3318.75,3318.75,3318.75,14,0,14.00
01/22/2020,17:27,3318.50,3318.75,3318.50,3318.75,7,4,11.00
01/22/2020,17:28,3318.75,3318.75,3318.50,3318.75,5,19,24.00
01/22/2020,17:29,3318.75,3318.75,3318.00,3318.00,3,256,259.00
01/22/2020,17:30,3318.00,3318.25,3318.00,3318.00,26,7,33.00
01/22/2020,17:31,3318.25,3318.50,3318.00,3318.25,48,83,131.00
01/22/2020,17:32,3318.00,3318.00,3317.25,3317.25,15,332,347.00
01/22/2020,17:33,3317.00,3317.25,3314.75,3315.00,789,1269,2058.00
01/22/2020,17:34,3315.00,3315.00,3313.75,3314.75,482,483,965.00
01/22/2020,17:35,3314.75,3315.50,3314.25,3315.25,312,220,532.00
01/22/2020,17:36,3315.25,3316.50,3315.00,3316.25,544,263,807.00
01/22/2020,17:37,3316.25,3316.75,3316.00,3316.50,278,149,427.00
01/22/2020,17:38,3316.50,3316.75,3316.25,3316.75,88,162,250.00
01/22/2020,17:39,3316.50,3316.75,3316.50,3316.50,24,33,57.00
01/22/2020,17:40,3316.50,3316.75,3316.25,3316.75,100,96,196.00
01/22/2020,17:41,3316.75,3317.75,3316.50,3317.75,291,44,335.00
01/22/2020,17:42,3317.50,3317.50,3316.75,3316.75,53,180,233.00
01/22/2020,17:43,3316.75,3317.25,3316.75,3316.75,68,36,104.00
01/22/2020,17:44,3317.00,3317.25,3315.75,3315.75,234,327,561.00
01/22/2020,17:45,3316.00,3316.50,3315.75,3316.50,432,116,548.00
01/22/2020,17:46,3316.25,3316.75,3316.25,3316.75,83,23,106.00
01/22/2020,17:47,3317.00,3317.00,3316.75,3317.00,100,19,119.00
01/22/2020,17:48,3317.00,3317.00,3316.00,3316.25,115,384,499.00
01/22/2020,17:49,3316.25,3316.25,3315.75,3316.25,130,40,170.00
01/22/2020,17:50,3316.25,3316.50,3315.50,3315.50,73,226,299.00
01/22/2020,17:51,3315.50,3315.50,3314.75,3315.00,23,309,332.00
01/22/2020,17:52,3315.00,3315.50,3314.75,3315.25,306,237,543.00
01/22/2020,17:53,3315.50,3315.50,3315.25,3315.25,223,378,601.00
01/22/2020,17:54,3315.00,3315.25,3315.00,3315.25,33,15,48.00
01/22/2020,17:55,3315.25,3315.25,3314.25,3314.50,89,322,411.00
01/22/2020,17:56,3314.50,3314.75,3314.25,3314.50,52,57,109.00
01/22/2020,17:57,3314.50,3314.75,3314.50,3314.75,71,7,78.00
01/22/2020,17:58,3314.75,3315.25,3314.75,3315.25,221,44,265.00
01/22/2020,17:59,3315.25,3315.25,3314.75,3314.75,15,201,216.00
01/22/2020,18:00,3314.75,3315.00,3314.50,3314.50,27,187,214.00
01/22/2020,18:01,3314.50,3315.50,3314.25,3315.50,317,260,577.00
01/22/2020,18:02,3315.25,3317.50,3315.00,3317.00,645,360,1005.00
01/22/2020,18:03,3316.75,3317.25,3316.25,3316.75,379,349,728.00
01/22/2020,18:04,3316.75,3317.25,3316.75,3317.00,173,93,266.00
01/22/2020,18:05,3317.00,3317.75,3317.00,3317.00,131,163,294.00
01/22/2020,18:06,3317.00,3317.75,3317.00,3317.75,285,62,347.00
01/22/2020,18:07,3317.75,3318.50,3317.50,3318.00,524,271,795.00
01/22/2020,18:08,3318.00,3318.25,3317.25,3317.25,129,263,392.00
01/22/2020,18:09,3317.50,3317.50,3316.50,3317.00,58,173,231.00
01/22/2020,18:10,3317.00,3317.00,3316.75,3317.00,198,48,246.00
01/22/2020,18:11,3316.75,3317.50,3316.75,3317.25,67,44,111.00
01/22/2020,18:12,3317.00,3317.25,3316.75,3316.75,82,160,242.00
01/22/2020,18:13,3316.75,3316.75,3316.25,3316.25,51,271,322.00
01/22/2020,18:14,3316.25,3316.50,3315.00,3315.50,230,548,778.00
01/22/2020,18:15,3315.75,3316.00,3314.00,3314.75,282,569,851.00
01/22/2020,18:16,3314.75,3315.75,3314.75,3315.75,274,149,423.00
01/22/2020,18:17,3316.00,3316.00,3315.25,3315.50,62,145,207.00
01/22/2020,18:18,3315.25,3315.50,3314.25,3314.25,183,387,570.00
01/22/2020,18:19,3314.50,3314.75,3314.50,3314.50,135,31,166.00
01/22/2020,18:20,3314.75,3315.25,3314.75,3315.00,130,3,133.00
01/22/2020,18:21,3315.25,3316.00,3315.00,3315.75,450,66,516.00
01/22/2020,18:22,3315.75,3316.00,3315.75,3315.75,222,273,495.00
01/22/2020,18:23,3315.75,3315.75,3314.75,3314.75,1,312,313.00
01/22/2020,18:24,3314.75,3315.00,3314.50,3315.00,111,117,228.00
01/22/2020,18:25,3315.00,3315.25,3315.00,3315.00,86,145,231.00
01/22/2020,18:26,3314.75,3314.75,3314.25,3314.75,59,165,224.00
01/22/2020,18:27,3314.50,3314.75,3314.50,3314.75,45,35,80.00
01/22/2020,18:28,3314.75,3314.75,3314.25,3314.50,111,129,240.00
01/22/2020,18:29,3314.50,3314.50,3313.75,3313.75,88,211,299.00
01/22/2020,18:30,3313.75,3314.25,3313.00,3314.25,398,624,1022.00
01/22/2020,18:31,3314.25,3316.25,3314.25,3315.25,940,529,1469.00
01/22/2020,18:32,3315.25,3315.50,3315.00,3315.50,212,111,323.00
01/22/2020,18:33,3315.50,3316.25,3315.50,3316.25,421,91,512.00
01/22/2020,18:34,3316.25,3316.50,3315.75,3316.00,208,66,274.00
01/22/2020,18:35,3316.25,3316.50,3316.00,3316.50,197,97,294.00
01/22/2020,18:36,3316.75,3317.00,3316.50,3316.75,197,85,282.00
01/22/2020,18:37,3317.00,3317.75,3316.75,3317.75,389,49,438.00
01/22/2020,18:38,3317.75,3318.25,3317.50,3317.75,299,171,470.00
01/22/2020,18:39,3317.75,3318.00,3317.50,3317.75,127,51,178.00
01/22/2020,18:40,3317.75,3318.00,3317.75,3317.75,66,11,77.00
01/22/2020,18:41,3317.75,3318.00,3317.50,3317.75,149,247,396.00
01/22/2020,18:42,3317.75,3317.75,3316.25,3316.75,342,294,636.00
01/22/2020,18:43,3316.75,3317.00,3316.75,3316.75,77,117,194.00
01/22/2020,18:44,3316.75,3317.50,3316.50,3317.50,187,7,194.00
01/22/2020,18:45,3317.50,3317.50,3316.75,3316.75,25,126,151.00
01/22/2020,18:46,3316.75,3317.00,3316.75,3316.75,147,70,217.00
01/22/2020,18:47,3316.75,3317.25,3316.75,3317.25,63,125,188.00
01/22/2020,18:48,3317.25,3317.75,3317.25,3317.75,105,0,105.00
01/22/2020,18:49,3317.50,3318.25,3317.50,3318.00,273,59,332.00
01/22/2020,18:50,3318.00,3318.75,3318.00,3318.25,318,111,429.00
01/22/2020,18:51,3318.25,3318.50,3317.75,3318.25,117,141,258.00
01/22/2020,18:52,3318.25,3318.25,3317.50,3317.75,101,97,198.00
01/22/2020,18:53,3317.75,3317.75,3317.00,3317.00,107,210,317.00
01/22/2020,18:54,3317.00,3317.50,3317.00,3317.00,144,100,244.00
01/22/2020,18:55,3317.00,3317.75,3316.75,3317.50,289,137,426.00
01/22/2020,18:56,3317.25,3317.75,3317.25,3317.75,208,70,278.00
01/22/2020,18:57,3317.75,3318.00,3317.50,3317.75,238,234,472.00
01/22/2020,18:58,3317.75,3317.75,3317.50,3317.75,441,277,718.00
01/22/2020,18:59,3317.50,3318.00,3317.50,3317.75,22,79,101.00
01/22/2020,19:00,3317.75,3317.75,3317.50,3317.75,112,172,284.00
01/22/2020,19:01,3317.75,3318.50,3316.75,3316.75,118,425,543.00
01/22/2020,19:02,3316.75,3316.75,3316.00,3316.25,373,426,799.00
01/22/2020,19:03,3316.25,3316.25,3315.50,3316.00,94,245,339.00
01/22/2020,19:04,3316.00,3317.00,3316.00,3317.00,142,37,179.00
01/22/2020,19:05,3317.00,3317.00,3316.25,3316.25,38,480,518.00
01/22/2020,19:06,3316.25,3316.75,3316.25,3316.25,180,150,330.00
01/22/2020,19:07,3316.25,3316.75,3316.25,3316.50,202,64,266.00
01/22/2020,19:08,3316.75,3316.75,3316.50,3316.75,149,1,150.00
01/22/2020,19:09,3317.00,3317.25,3316.75,3317.25,116,1,117.00
01/22/2020,19:10,3317.25,3317.50,3316.75,3316.75,59,98,157.00
01/22/2020,19:11,3316.75,3317.75,3316.50,3317.75,150,96,246.00
01/22/2020,19:12,3317.75,3317.75,3317.50,3317.75,121,113,234.00
01/22/2020,19:13,3317.50,3317.75,3317.50,3317.50,1,38,39.00
01/22/2020,19:14,3317.75,3318.00,3317.50,3317.75,66,47,113.00
01/22/2020,19:15,3317.75,3317.75,3317.25,3317.50,20,126,146.00
01/22/2020,19:16,3317.50,3317.50,3316.50,3317.00,116,117,233.00
01/22/2020,19:17,3317.00,3318.00,3317.00,3318.00,290,13,303.00
01/22/2020,19:18,3318.00,3319.00,3318.00,3318.75,319,185,504.00
01/22/2020,19:19,3319.00,3319.00,3318.50,3319.00,72,171,243.00
01/22/2020,19:20,3319.00,3319.25,3318.75,3318.75,470,167,637.00
01/22/2020,19:21,3319.00,3319.00,3318.75,3318.75,422,545,967.00
01/22/2020,19:22,3319.00,3319.00,3318.50,3318.75,159,151,310.00
01/22/2020,19:23,3318.75,3318.75,3318.25,3318.25,27,223,250.00
01/22/2020,19:24,3318.25,3318.75,3318.25,3318.50,216,111,327.00
01/22/2020,19:25,3318.50,3319.25,3318.50,3319.25,352,19,371.00
01/22/2020,19:26,3319.25,3319.75,3319.25,3319.25,354,157,511.00
01/22/2020,19:27,3319.50,3319.75,3319.50,3319.75,301,65,366.00
01/22/2020,19:28,3319.75,3319.75,3319.00,3319.25,25,121,146.00
01/22/2020,19:29,3319.25,3319.25,3319.00,3319.00,24,11,35.00
01/22/2020,19:30,3319.25,3319.50,3319.00,3319.25,23,64,87.00
01/22/2020,19:31,3319.50,3319.75,3318.75,3319.00,167,284,451.00
01/22/2020,19:32,3319.00,3319.25,3318.75,3319.00,76,5,81.00
01/22/2020,19:33,3319.00,3319.00,3318.25,3318.50,60,299,359.00
01/22/2020,19:34,3318.25,3318.75,3318.00,3318.75,235,88,323.00
01/22/2020,19:35,3318.75,3319.50,3318.50,3319.25,157,95,252.00
01/22/2020,19:36,3319.25,3319.25,3318.75,3318.75,9,147,156.00
01/22/2020,19:37,3318.75,3319.00,3318.50,3319.00,90,17,107.00
01/22/2020,19:38,3319.00,3319.00,3318.75,3318.75,76,9,85.00
01/22/2020,19:39,3319.00,3319.00,3319.00,3319.00,26,0,26.00
01/22/2020,19:40,3319.25,3319.25,3319.00,3319.25,28,176,204.00
01/22/2020,19:41,3319.50,3319.50,3319.00,3319.25,9,93,102.00
01/22/2020,19:42,3319.00,3319.00,3318.00,3318.00,48,486,534.00
01/22/2020,19:43,3318.00,3318.50,3318.00,3318.00,392,606,998.00
01/22/2020,19:44,3318.25,3318.50,3318.00,3318.25,57,234,291.00
01/22/2020,19:45,3318.25,3318.25,3317.75,3318.00,56,248,304.00
01/22/2020,19:46,3317.75,3317.75,3317.50,3317.75,111,143,254.00
01/22/2020,19:47,3318.00,3318.25,3318.00,3318.25,113,0,113.00
01/22/2020,19:48,3318.50,3318.75,3318.25,3318.50,57,71,128.00
01/22/2020,19:49,3318.50,3319.50,3318.50,3319.50,182,3,185.00
01/22/2020,19:50,3319.50,3320.50,3319.25,3320.25,507,129,636.00
01/22/2020,19:51,3320.25,3320.25,3319.75,3320.00,80,232,312.00
01/22/2020,19:52,3319.75,3320.00,3319.50,3319.75,17,122,139.00
01/22/2020,19:53,3319.75,3319.75,3319.50,3319.75,106,84,190.00
01/22/2020,19:54,3319.50,3319.75,3319.25,3319.25,25,122,147.00
01/22/2020,19:55,3319.25,3319.25,3318.75,3319.00,223,124,347.00
01/22/2020,19:56,3319.00,3319.00,3318.75,3319.00,2,107,109.00
01/22/2020,19:57,3318.75,3319.50,3318.75,3319.25,42,63,105.00
01/22/2020,19:58,3319.25,3319.75,3319.25,3319.50,15,62,77.00
01/22/2020,19:59,3319.50,3319.75,3319.50,3319.50,78,93,171.00
01/22/2020,20:00,3319.50,3319.75,3319.50,3319.50,51,40,91.00
01/22/2020,20:01,3319.50,3320.00,3319.50,3319.75,36,34,70.00
01/22/2020,20:02,3319.75,3320.00,3319.75,3319.75,59,115,174.00
01/22/2020,20:03,3320.00,3320.50,3319.75,3320.50,153,37,190.00
01/22/2020,20:04,3320.50,3321.00,3320.25,3321.00,341,282,623.00
01/22/2020,20:05,3321.00,3321.00,3320.50,3320.50,158,305,463.00
01/22/2020,20:06,3320.75,3320.75,3320.50,3320.75,59,228,287.00
01/22/2020,20:07,3320.50,3321.00,3320.50,3321.00,39,30,69.00
01/22/2020,20:08,3320.75,3321.00,3320.75,3321.00,124,34,158.00
01/22/2020,20:09,3321.25,3321.25,3320.75,3321.00,137,138,275.00
01/22/2020,20:10,3321.00,3321.25,3320.50,3320.50,75,175,250.00
01/22/2020,20:11,3320.50,3320.75,3320.25,3320.75,24,61,85.00
01/22/2020,20:12,3320.75,3321.00,3320.50,3320.50,46,83,129.00
01/22/2020,20:13,3320.75,3321.00,3320.75,3321.00,84,2,86.00
01/22/2020,20:14,3320.75,3320.75,3320.25,3320.25,7,223,230.00
01/22/2020,20:15,3320.25,3320.25,3319.75,3319.75,147,361,508.00
01/22/2020,20:16,3319.75,3320.50,3319.75,3320.50,216,51,267.00
01/22/2020,20:17,3320.25,3320.25,3319.75,3320.00,61,155,216.00
01/22/2020,20:18,3319.75,3320.00,3319.25,3319.75,224,163,387.00
01/22/2020,20:19,3319.75,3320.50,3319.50,3320.50,207,1,208.00
01/22/2020,20:20,3320.50,3320.50,3320.25,3320.25,43,7,50.00
01/22/2020,20:21,3320.50,3320.50,3320.25,3320.25,20,117,137.00
01/22/2020,20:22,3320.25,3320.25,3319.75,3320.00,5,125,130.00
01/22/2020,20:23,3320.00,3320.00,3320.00,3320.00,90,0,90.00
01/22/2020,20:24,3320.00,3320.00,3320.00,3320.00,22,0,22.00
01/22/2020,20:25,3320.00,3320.25,3320.00,3320.25,62,2,64.00
01/22/2020,20:26,3320.25,3320.25,3320.00,3320.25,15,5,20.00
01/22/2020,20:27,3320.50,3320.50,3320.25,3320.50,85,4,89.00
01/22/2020,20:28,3320.50,3320.50,3320.25,3320.25,18,2,20.00
01/22/2020,20:29,3320.50,3320.50,3320.25,3320.25,62,44,106.00
01/22/2020,20:30,3320.50,3320.50,3320.25,3320.25,58,48,106.00
01/22/2020,20:31,3320.00,3320.00,3319.75,3320.00,70,103,173.00
01/22/2020,20:32,3320.00,3320.00,3319.75,3320.00,98,12,110.00
01/22/2020,20:33,3320.00,3320.25,3320.00,3320.00,49,40,89.00
01/22/2020,20:34,3320.00,3320.25,3319.75,3320.00,33,27,60.00
01/22/2020,20:35,3320.25,3320.50,3320.25,3320.25,106,11,117.00
01/22/2020,20:36,3320.25,3320.25,3320.25,3320.25,0,31,31.00
01/22/2020,20:37,3320.50,3320.50,3320.25,3320.25,2,27,29.00
01/22/2020,20:38,3320.25,3320.25,3320.25,3320.25,0,70,70.00
01/22/2020,20:39,3320.25,3320.50,3320.25,3320.50,5,79,84.00
01/22/2020,20:40,3320.50,3320.50,3320.00,3320.00,3,135,138.00
01/22/2020,20:41,3320.25,3320.25,3319.75,3320.25,37,49,86.00
01/22/2020,20:42,3320.00,3320.25,3319.50,3319.75,29,126,155.00
01/22/2020,20:43,3319.75,3319.75,3319.00,3319.00,12,292,304.00
01/22/2020,20:44,3319.00,3319.00,3318.75,3318.75,57,89,146.00
01/22/2020,20:45,3318.75,3319.00,3318.25,3318.50,65,179,244.00
01/22/2020,20:46,3318.50,3319.00,3317.75,3318.50,200,429,629.00
01/22/2020,20:47,3318.75,3318.75,3318.50,3318.75,7,35,42.00
01/22/2020,20:48,3318.75,3318.75,3318.50,3318.75,2,24,26.00
01/22/2020,20:49,3318.75,3318.75,3318.50,3318.75,7,2,9.00
01/22/2020,20:50,3318.50,3318.75,3318.25,3318.25,10,293,303.00
01/22/2020,20:51,3318.50,3318.50,3318.25,3318.50,75,27,102.00
01/22/2020,20:52,3318.50,3319.00,3318.50,3319.00,122,44,166.00
01/22/2020,20:53,3319.00,3319.75,3319.00,3319.25,169,98,267.00
01/22/2020,20:54,3319.25,3319.25,3319.25,3319.25,0,33,33.00
01/22/2020,20:55,3319.00,3319.50,3319.00,3319.50,32,49,81.00
01/22/2020,20:56,3319.50,3319.75,3319.50,3319.50,33,32,65.00
01/22/2020,20:57,3319.25,3319.25,3319.00,3319.25,5,12,17.00
01/22/2020,20:58,3319.00,3319.50,3319.00,3319.25,22,46,68.00
01/22/2020,20:59,3319.25,3319.50,3319.00,3319.00,2,79,81.00
01/22/2020,21:00,3319.00,3319.00,3318.75,3319.00,8,44,52.00
01/22/2020,21:01,3319.25,3319.25,3319.00,3319.00,9,54,63.00
01/22/2020,21:02,3319.00,3319.00,3318.75,3318.75,42,5,47.00
01/22/2020,21:03,3319.00,3319.25,3319.00,3319.00,35,1,36.00
01/22/2020,21:04,3319.00,3319.25,3319.00,3319.25,75,21,96.00
01/22/2020,21:05,3319.50,3319.75,3319.50,3319.75,52,0,52.00
01/22/2020,21:06,3319.75,3320.00,3319.75,3319.75,27,69,96.00
01/22/2020,21:07,3320.00,3320.00,3319.50,3319.50,3,136,139.00
01/22/2020,21:08,3319.50,3319.75,3319.50,3319.75,2,26,28.00
01/22/2020,21:09,3319.50,3319.50,3319.50,3319.50,0,50,50.00
01/22/2020,21:10,3319.75,3319.75,3319.50,3319.75,18,6,24.00
01/22/2020,21:11,3319.50,3319.50,3319.50,3319.50,0,4,4.00
01/22/2020,21:12,3319.75,3319.75,3319.75,3319.75,36,0,36.00
01/22/2020,21:13,3319.50,3319.50,3319.25,3319.50,3,36,39.00
01/22/2020,21:14,3319.25,3319.25,3319.00,3319.00,4,88,92.00
01/22/2020,21:15,3319.00,3319.00,3318.75,3319.00,46,35,81.00
01/22/2020,21:16,3319.00,3319.00,3318.50,3318.50,28,65,93.00
01/22/2020,21:17,3318.50,3318.75,3318.25,3318.75,42,78,120.00
01/22/2020,21:18,3318.50,3318.50,3317.75,3318.00,121,207,328.00
01/22/2020,21:19,3318.00,3318.00,3317.25,3317.50,51,397,448.00
01/22/2020,21:20,3317.25,3317.75,3317.25,3317.50,101,22,123.00
01/22/2020,21:21,3317.50,3317.75,3317.25,3317.75,33,52,85.00
01/22/2020,21:22,3317.50,3317.75,3317.50,3317.50,4,64,68.00
01/22/2020,21:23,3317.75,3317.75,3317.50,3317.50,1,169,170.00
01/22/2020,21:24,3317.50,3317.50,3317.00,3317.50,62,180,242.00
01/22/2020,21:25,3317.25,3317.75,3317.25,3317.75,117,336,453.00
01/22/2020,21:26,3318.00,3318.50,3318.00,3318.25,430,140,570.00
01/22/2020,21:27,3318.50,3318.50,3318.00,3318.25,34,221,255.00
01/22/2020,21:28,3318.25,3318.50,3317.50,3317.75,67,36,103.00
01/22/2020,21:29,3317.75,3318.00,3317.50,3317.50,50,31,81.00
01/22/2020,21:30,3317.50,3318.00,3317.50,3317.75,67,25,92.00
01/22/2020,21:31,3318.00,3318.00,3317.50,3317.50,6,152,158.00
01/22/2020,21:32,3317.75,3317.75,3317.50,3317.50,12,47,59.00
01/22/2020,21:33,3317.75,3317.75,3317.25,3317.75,141,98,239.00
01/22/2020,21:34,3317.50,3317.75,3317.50,3317.75,45,61,106.00
01/22/2020,21:35,3317.75,3317.75,3317.25,3317.50,61,69,130.00
01/22/2020,21:36,3317.25,3317.50,3317.00,3317.50,42,84,126.00
01/22/2020,21:37,3317.25,3317.75,3317.25,3317.50,86,9,95.00
01/22/2020,21:38,3317.75,3317.75,3317.50,3317.50,39,76,115.00
01/22/2020,21:39,3317.50,3317.50,3317.25,3317.25,0,117,117.00
01/22/2020,21:40,3317.25,3317.50,3317.00,3317.00,3,74,77.00
01/22/2020,21:41,3317.00,3317.25,3317.00,3317.00,9,58,67.00
01/22/2020,21:42,3317.00,3317.00,3316.00,3316.00,446,610,1056.00
01/22/2020,21:43,3316.25,3316.25,3315.75,3316.00,104,237,341.00
01/22/2020,21:44,3315.75,3316.00,3315.50,3316.00,71,161,232.00
01/22/2020,21:45,3316.00,3316.00,3315.75,3315.75,152,157,309.00
01/22/2020,21:46,3315.75,3316.25,3315.50,3316.25,147,65,212.00
01/22/2020,21:47,3316.25,3316.50,3316.00,3316.50,68,105,173.00
01/22/2020,21:48,3316.50,3316.50,3316.00,3316.50,61,127,188.00
01/22/2020,21:49,3316.50,3317.00,3316.25,3317.00,134,74,208.00
01/22/2020,21:50,3316.75,3317.00,3316.50,3316.75,126,233,359.00
01/22/2020,21:51,3316.50,3316.50,3315.75,3316.00,17,217,234.00
01/22/2020,21:52,3316.00,3316.00,3315.75,3315.75,14,62,76.00
01/22/2020,21:53,3316.00,3316.00,3315.75,3316.00,2,1,3.00
01/22/2020,21:54,3316.00,3316.25,3316.00,3316.00,32,1,33.00
01/22/2020,21:55,3316.00,3316.25,3316.00,3316.25,2,73,75.00
01/22/2020,21:56,3316.25,3316.25,3315.75,3315.75,7,134,141.00
01/22/2020,21:57,3315.50,3315.50,3315.00,3315.50,172,206,378.00
01/22/2020,21:58,3315.50,3315.75,3314.25,3314.50,327,557,884.00
01/22/2020,21:59,3314.50,3314.75,3314.25,3314.50,296,70,366.00
01/22/2020,22:00,3314.25,3314.75,3314.25,3314.75,175,31,206.00
01/22/2020,22:01,3314.75,3315.00,3314.25,3314.25,94,205,299.00
01/22/2020,22:02,3314.25,3314.50,3314.25,3314.50,33,11,44.00
01/22/2020,22:03,3314.50,3314.50,3314.00,3314.25,9,262,271.00
01/22/2020,22:04,3314.25,3314.50,3314.00,3314.50,113,44,157.00
01/22/2020,22:05,3314.25,3314.75,3314.25,3314.75,124,63,187.00
01/22/2020,22:06,3314.50,3315.00,3314.50,3315.00,138,20,158.00
01/22/2020,22:07,3315.00,3315.25,3315.00,3315.25,26,35,61.00
01/22/2020,22:08,3315.00,3315.50,3315.00,3315.50,149,20,169.00
01/22/2020,22:09,3315.50,3315.50,3315.25,3315.25,125,10,135.00
01/22/2020,22:10,3315.50,3315.50,3315.00,3315.50,121,146,267.00
01/22/2020,22:11,3315.25,3315.50,3315.25,3315.25,22,30,52.00
01/22/2020,22:12,3315.50,3315.50,3315.25,3315.50,112,29,141.00
01/22/2020,22:13,3315.50,3315.50,3315.25,3315.25,13,166,179.00
01/22/2020,22:14,3315.50,3315.50,3315.50,3315.50,90,0,90.00
01/22/2020,22:15,3315.50,3315.50,3315.50,3315.50,2,0,2.00
01/22/2020,22:16,3315.50,3315.50,3315.25,3315.50,49,3,52.00
01/22/2020,22:17,3315.25,3315.50,3315.25,3315.50,14,11,25.00
01/22/2020,22:18,3315.50,3315.75,3315.50,3315.75,261,110,371.00
01/22/2020,22:19,3315.75,3315.75,3315.50,3315.75,10,8,18.00
01/22/2020,22:20,3315.50,3315.75,3315.50,3315.75,155,9,164.00
01/22/2020,22:21,3315.50,3315.75,3315.25,3315.50,100,221,321.00
01/22/2020,22:22,3315.50,3316.25,3315.50,3316.00,278,13,291.00
01/22/2020,22:23,3316.00,3316.75,3316.00,3316.75,128,87,215.00
01/22/2020,22:24,3316.50,3316.75,3316.25,3316.25,1,161,162.00
01/22/2020,22:25,3316.50,3316.50,3316.25,3316.50,97,2,99.00
01/22/2020,22:26,3316.50,3316.50,3316.25,3316.50,49,11,60.00
01/22/2020,22:27,3316.50,3317.25,3316.25,3317.00,306,312,618.00
01/22/2020,22:28,3317.25,3317.50,3317.25,3317.50,182,10,192.00
01/22/2020,22:29,3317.50,3318.00,3317.50,3317.50,168,175,343.00
01/22/2020,22:30,3317.75,3317.75,3317.25,3317.25,17,27,44.00
01/22/2020,22:31,3317.25,3317.50,3317.25,3317.50,55,7,62.00
01/22/2020,22:32,3317.50,3317.50,3317.25,3317.50,132,3,135.00
01/22/2020,22:33,3317.50,3317.75,3317.50,3317.50,12,50,62.00
01/22/2020,22:34,3317.50,3317.50,3316.75,3317.00,142,239,381.00
01/22/2020,22:35,3317.00,3317.00,3316.75,3317.00,2,1,3.00
01/22/2020,22:36,3316.75,3317.00,3316.75,3316.75,4,95,99.00
01/22/2020,22:37,3316.75,3317.25,3316.50,3317.00,199,33,232.00
01/22/2020,22:38,3317.00,3317.25,3316.75,3317.25,55,2,57.00
01/22/2020,22:39,3317.25,3317.25,3317.00,3317.25,4,6,10.00
01/22/2020,22:40,3317.00,3317.75,3317.00,3317.75,84,15,99.00
01/22/2020,22:41,3317.75,3318.00,3317.50,3318.00,84,39,123.00
01/22/2020,22:42,3318.00,3318.00,3317.75,3318.00,70,40,110.00
01/22/2020,22:43,3317.75,3317.75,3317.75,3317.75,0,40,40.00
01/22/2020,22:44,3317.75,3318.00,3317.75,3317.75,2,36,38.00
01/22/2020,22:45,3317.75,3317.75,3317.50,3317.75,3,64,67.00
01/22/2020,22:46,3317.50,3317.75,3317.50,3317.75,18,16,34.00
01/22/2020,22:47,3317.50,3317.50,3317.25,3317.25,2,18,20.00
01/22/2020,22:48,3317.25,3317.25,3317.00,3317.25,74,17,91.00
01/22/2020,22:49,3317.00,3317.25,3317.00,3317.00,16,11,27.00
01/22/2020,22:50,3317.00,3317.25,3317.00,3317.00,17,15,32.00
01/22/2020,22:51,3317.25,3317.25,3316.75,3316.75,9,103,112.00
01/22/2020,22:52,3317.00,3317.00,3317.00,3317.00,73,0,73.00
01/22/2020,22:53,3317.00,3317.00,3316.75,3316.75,34,1,35.00
01/22/2020,22:54,3316.75,3316.75,3316.50,3316.75,67,103,170.00
01/22/2020,22:55,3316.75,3317.00,3316.50,3317.00,29,92,121.00
01/22/2020,22:56,3316.75,3317.00,3316.75,3316.75,2,2,4.00
01/22/2020,22:57,3316.75,3316.75,3316.50,3316.50,17,52,69.00
01/22/2020,22:58,3316.50,3316.75,3316.25,3316.25,11,134,145.00
01/22/2020,22:59,3316.25,3316.50,3316.25,3316.25,2,21,23.00
01/22/2020,23:00,3316.25,3316.50,3316.00,3316.00,2,25,27.00
01/22/2020,23:01,3316.00,3316.25,3315.25,3315.25,7,167,174.00
01/22/2020,23:02,3315.50,3315.75,3315.25,3315.75,101,26,127.00
01/22/2020,23:03,3315.50,3315.50,3315.25,3315.25,3,33,36.00
01/22/2020,23:04,3315.50,3315.50,3315.00,3315.00,3,130,133.00
01/22/2020,23:05,3315.00,3315.25,3314.75,3315.00,145,113,258.00
01/22/2020,23:06,3315.00,3315.75,3315.00,3315.75,105,4,109.00
01/22/2020,23:07,3315.75,3315.75,3315.25,3315.50,49,69,118.00
01/22/2020,23:08,3315.50,3315.50,3315.25,3315.25,52,49,101.00
01/22/2020,23:09,3315.25,3315.25,3314.75,3314.75,14,134,148.00
01/22/2020,23:10,3314.50,3314.75,3314.00,3314.25,112,224,336.00
01/22/2020,23:11,3314.00,3314.75,3314.00,3314.50,185,216,401.00
01/22/2020,23:12,3314.50,3314.75,3314.25,3314.25,13,255,268.00
01/22/2020,23:13,3314.00,3314.25,3313.50,3313.75,181,186,367.00
01/22/2020,23:14,3313.75,3314.00,3313.75,3313.75,74,144,218.00
01/22/2020,23:15,3313.75,3314.00,3313.75,3313.75,51,94,145.00
01/22/2020,23:16,3313.75,3314.00,3313.50,3313.50,2,215,217.00
01/22/2020,23:17,3313.50,3314.50,3313.50,3314.25,314,61,375.00
01/22/2020,23:18,3314.25,3314.50,3313.75,3314.00,2,266,268.00
01/22/2020,23:19,3314.00,3314.00,3313.75,3314.00,126,102,228.00
01/22/2020,23:20,3314.00,3314.75,3314.00,3314.50,110,33,143.00
01/22/2020,23:21,3314.50,3314.50,3314.00,3314.00,0,132,132.00
01/22/2020,23:22,3314.00,3314.25,3313.75,3313.75,9,64,73.00
01/22/2020,23:23,3314.00,3314.00,3313.75,3313.75,49,11,60.00
01/22/2020,23:24,3313.75,3314.00,3313.50,3313.75,19,86,105.00
01/22/2020,23:25,3313.75,3313.75,3313.25,3313.50,116,129,245.00
01/22/2020,23:26,3313.50,3313.75,3313.50,3313.50,140,57,197.00
01/22/2020,23:27,3313.50,3313.50,3312.25,3312.50,262,686,948.00
01/22/2020,23:28,3312.75,3312.75,3312.25,3312.50,194,139,333.00
01/22/2020,23:29,3312.25,3314.50,3312.25,3314.00,653,584,1237.00
01/22/2020,23:30,3314.00,3314.50,3314.00,3314.00,186,54,240.00
01/22/2020,23:31,3314.00,3314.00,3313.50,3313.50,5,283,288.00
01/22/2020,23:32,3313.50,3313.50,3312.75,3312.75,3,116,119.00
01/22/2020,23:33,3312.75,3313.25,3312.50,3313.00,75,103,178.00
01/22/2020,23:34,3312.75,3313.25,3312.75,3312.75,195,111,306.00
01/22/2020,23:35,3313.00,3313.00,3312.50,3313.00,91,115,206.00
01/22/2020,23:36,3312.75,3313.25,3312.75,3313.25,52,26,78.00
01/22/2020,23:37,3313.25,3314.00,3313.25,3314.00,178,40,218.00
01/22/2020,23:38,3314.00,3314.00,3313.75,3313.75,21,38,59.00
01/22/2020,23:39,3314.00,3314.00,3313.00,3313.00,106,126,232.00
01/22/2020,23:40,3313.00,3313.75,3313.00,3313.50,49,27,76.00
01/22/2020,23:41,3313.50,3313.50,3313.25,3313.25,37,137,174.00
01/22/2020,23:42,3313.00,3313.00,3312.25,3312.50,32,241,273.00
01/22/2020,23:43,3312.50,3313.00,3312.50,3313.00,185,47,232.00
01/22/2020,23:44,3313.25,3313.25,3312.75,3313.00,50,64,114.00
01/22/2020,23:45,3313.00,3313.25,3312.75,3313.00,109,38,147.00
01/22/2020,23:46,3313.25,3314.00,3313.00,3314.00,502,24,526.00
01/22/2020,23:47,3314.00,3314.75,3314.00,3314.50,241,223,464.00
01/22/2020,23:48,3314.50,3314.75,3314.25,3314.50,183,219,402.00
01/22/2020,23:49,3314.50,3315.00,3314.25,3314.75,310,11,321.00
01/22/2020,23:50,3314.50,3315.00,3314.50,3315.00,67,18,85.00
01/22/2020,23:51,3314.75,3314.75,3314.50,3314.50,2,168,170.00
01/22/2020,23:52,3314.50,3314.75,3314.25,3314.25,166,67,233.00
01/22/2020,23:53,3314.50,3314.50,3314.25,3314.25,12,129,141.00
01/22/2020,23:54,3314.00,3314.50,3314.00,3314.25,148,91,239.00
01/22/2020,23:55,3314.25,3314.50,3313.75,3313.75,104,201,305.00
01/22/2020,23:56,3313.75,3314.00,3313.75,3313.75,103,40,143.00
01/22/2020,23:57,3313.75,3314.00,3313.50,3313.75,62,133,195.00
01/22/2020,23:58,3314.00,3314.25,3313.75,3313.75,26,127,153.00
01/22/2020,23:59,3313.50,3313.75,3313.00,3313.25,51,84,135.00
01/23/2020,00:00,3313.00,3313.25,3313.00,3313.25,61,425,486.00
01/23/2020,00:01,3313.25,3313.50,3312.75,3313.25,91,340,431.00
01/23/2020,00:02,3313.50,3313.75,3313.00,3313.25,203,279,482.00
01/23/2020,00:03,3313.25,3313.50,3313.25,3313.50,194,9,203.00
01/23/2020,00:04,3313.50,3313.75,3313.50,3313.75,77,1,78.00
01/23/2020,00:05,3313.75,3313.75,3313.25,3313.25,51,99,150.00
01/23/2020,00:06,3313.00,3314.00,3313.00,3313.75,241,2,243.00
01/23/2020,00:07,3314.00,3314.00,3313.50,3314.00,106,90,196.00
01/23/2020,00:08,3314.00,3314.25,3314.00,3314.25,68,3,71.00
01/23/2020,00:09,3314.00,3314.25,3314.00,3314.25,74,10,84.00
01/23/2020,00:10,3314.00,3314.00,3313.50,3313.75,109,114,223.00
01/23/2020,00:11,3313.75,3314.25,3313.75,3314.25,88,0,88.00
01/23/2020,00:12,3314.25,3314.75,3314.25,3314.75,142,0,142.00
01/23/2020,00:13,3314.75,3314.75,3314.25,3314.25,12,78,90.00
01/23/2020,00:14,3314.25,3314.50,3314.00,3314.50,44,47,91.00
01/23/2020,00:15,3314.50,3314.50,3314.25,3314.25,42,59,101.00
01/23/2020,00:16,3314.50,3314.50,3314.00,3314.00,7,36,43.00
01/23/2020,00:17,3314.00,3314.00,3313.50,3313.50,53,113,166.00
01/23/2020,00:18,3313.50,3313.75,3313.25,3313.50,30,68,98.00
01/23/2020,00:19,3313.50,3313.50,3313.00,3313.25,39,154,193.00
01/23/2020,00:20,3313.25,3313.50,3313.25,3313.25,3,107,110.00
01/23/2020,00:21,3313.25,3313.50,3313.25,3313.50,38,31,69.00
01/23/2020,00:22,3313.50,3313.75,3313.25,3313.50,41,39,80.00
01/23/2020,00:23,3313.50,3314.00,3313.25,3314.00,87,19,106.00
01/23/2020,00:24,3313.75,3313.75,3313.50,3313.50,23,83,106.00
01/23/2020,00:25,3313.50,3313.75,3313.50,3313.50,2,87,89.00
01/23/2020,00:26,3313.75,3314.00,3313.50,3313.75,74,21,95.00
01/23/2020,00:27,3314.00,3314.25,3313.75,3314.00,104,10,114.00
01/23/2020,00:28,3314.00,3314.50,3313.75,3314.00,104,89,193.00
01/23/2020,00:29,3314.00,3314.00,3313.50,3313.50,5,94,99.00
01/23/2020,00:30,3313.50,3313.75,3312.75,3313.50,143,222,365.00
01/23/2020,00:31,3313.25,3313.75,3313.00,3313.25,24,98,122.00
01/23/2020,00:32,3313.25,3313.25,3312.75,3312.75,49,74,123.00
01/23/2020,00:33,3312.75,3313.00,3312.75,3313.00,35,36,71.00
01/23/2020,00:34,3312.75,3313.00,3312.50,3312.75,62,120,182.00
01/23/2020,00:35,3312.75,3312.75,3312.50,3312.50,0,130,130.00
01/23/2020,00:36,3312.75,3313.00,3312.75,3313.00,54,16,70.00
01/23/2020,00:37,3312.75,3313.00,3312.75,3313.00,78,9,87.00
01/23/2020,00:38,3313.00,3313.25,3312.75,3313.00,49,21,70.00
01/23/2020,00:39,3313.00,3313.00,3312.75,3312.75,1,28,29.00
01/23/2020,00:40,3312.50,3312.75,3312.25,3312.25,126,100,226.00
01/23/2020,00:41,3312.50,3312.50,3312.25,3312.25,10,17,27.00
01/23/2020,00:42,3312.25,3313.00,3312.00,3313.00,140,173,313.00
01/23/2020,00:43,3313.00,3313.25,3313.00,3313.25,68,25,93.00
01/23/2020,00:44,3313.00,3313.75,3313.00,3313.50,44,51,95.00
01/23/2020,00:45,3313.50,3313.75,3313.50,3313.75,6,13,19.00
01/23/2020,00:46,3313.75,3313.75,3313.50,3313.75,16,32,48.00
01/23/2020,00:47,3313.75,3313.75,3313.50,3313.75,14,32,46.00
01/23/2020,00:48,3313.50,3314.25,3313.50,3314.25,166,17,183.00
01/23/2020,00:49,3314.25,3314.50,3314.25,3314.50,103,13,116.00
01/23/2020,00:50,3314.25,3314.50,3314.25,3314.50,7,3,10.00
01/23/2020,00:51,3314.50,3314.50,3314.00,3314.25,16,23,39.00
01/23/2020,00:52,3314.25,3314.25,3314.00,3314.00,4,15,19.00
01/23/2020,00:53,3314.00,3314.00,3313.75,3313.75,79,87,166.00
01/23/2020,00:54,3313.75,3313.75,3313.50,3313.50,3,14,17.00
01/23/2020,00:55,3313.50,3313.50,3313.00,3313.25,28,102,130.00
01/23/2020,00:56,3313.25,3313.50,3313.25,3313.50,18,1,19.00
01/23/2020,00:57,3313.25,3313.50,3313.25,3313.50,1,41,42.00
01/23/2020,00:58,3313.25,3313.50,3313.25,3313.50,21,2,23.00
01/23/2020,00:59,3313.50,3313.75,3313.25,3313.25,10,55,65.00
01/23/2020,01:00,3313.25,3313.75,3313.25,3313.75,49,4,53.00
01/23/2020,01:01,3313.75,3314.00,3313.25,3314.00,130,48,178.00
01/23/2020,01:02,3314.00,3314.50,3313.75,3313.75,122,193,315.00
01/23/2020,01:03,3313.75,3314.00,3313.25,3314.00,76,91,167.00
01/23/2020,01:04,3314.00,3314.00,3313.75,3314.00,19,8,27.00
01/23/2020,01:05,3313.75,3314.00,3313.75,3314.00,34,69,103.00
01/23/2020,01:06,3314.25,3314.50,3314.00,3314.50,54,45,99.00
01/23/2020,01:07,3314.50,3315.50,3314.25,3315.25,569,364,933.00
01/23/2020,01:08,3315.50,3316.00,3315.25,3315.75,237,61,298.00
01/23/2020,01:09,3315.75,3316.00,3315.75,3315.75,86,64,150.00
01/23/2020,01:10,3315.75,3316.00,3315.50,3315.75,75,32,107.00
01/23/2020,01:11,3316.00,3317.50,3316.00,3317.25,631,134,765.00
01/23/2020,01:12,3317.25,3317.50,3316.50,3316.75,133,334,467.00
01/23/2020,01:13,3316.75,3317.00,3316.25,3316.50,46,70,116.00
01/23/2020,01:14,3316.75,3316.75,3316.25,3316.50,9,53,62.00
01/23/2020,01:15,3316.50,3316.50,3316.00,3316.00,15,52,67.00
01/23/2020,01:16,3316.00,3316.25,3315.25,3315.75,139,399,538.00
01/23/2020,01:17,3315.75,3316.00,3315.75,3315.75,195,29,224.00
01/23/2020,01:18,3316.00,3316.25,3316.00,3316.25,34,3,37.00
01/23/2020,01:19,3316.25,3316.25,3315.75,3316.00,139,80,219.00
01/23/2020,01:20,3316.00,3316.25,3316.00,3316.00,7,28,35.00
01/23/2020,01:21,3315.75,3316.25,3315.75,3316.25,109,10,119.00
01/23/2020,01:22,3316.25,3316.50,3316.00,3316.50,159,75,234.00
01/23/2020,01:23,3316.50,3316.50,3316.00,3316.50,118,91,209.00
01/23/2020,01:24,3316.50,3317.00,3316.50,3317.00,202,1,203.00
01/23/2020,01:25,3317.00,3317.25,3316.50,3317.00,91,46,137.00
01/23/2020,01:26,3317.00,3317.00,3316.75,3316.75,17,193,210.00
01/23/2020,01:27,3316.75,3316.75,3316.75,3316.75,0,51,51.00
01/23/2020,01:28,3316.75,3316.75,3315.25,3315.50,17,550,567.00
01/23/2020,01:29,3315.75,3316.00,3315.50,3316.00,79,27,106.00
01/23/2020,01:30,3316.00,3317.00,3316.00,3316.75,361,13,374.00
01/23/2020,01:31,3316.75,3319.00,3316.75,3318.75,969,230,1199.00
01/23/2020,01:32,3318.50,3319.00,3318.00,3318.00,259,318,577.00
01/23/2020,01:33,3318.00,3318.00,3317.25,3317.25,1,332,333.00
01/23/2020,01:34,3317.50,3317.75,3317.25,3317.50,85,5,90.00
01/23/2020,01:35,3317.75,3318.00,3317.75,3318.00,97,83,180.00
01/23/2020,01:36,3318.00,3318.25,3317.75,3318.00,117,40,157.00
01/23/2020,01:37,3318.00,3318.00,3317.50,3317.50,74,29,103.00
01/23/2020,01:38,3317.50,3318.00,3317.50,3317.75,14,91,105.00
01/23/2020,01:39,3317.75,3318.00,3317.75,3318.00,41,19,60.00
01/23/2020,01:40,3317.75,3318.00,3317.75,3318.00,27,7,34.00
01/23/2020,01:41,3318.25,3318.50,3318.00,3318.50,174,74,248.00
01/23/2020,01:42,3318.50,3318.75,3318.25,3318.50,124,29,153.00
01/23/2020,01:43,3318.50,3319.75,3318.50,3319.50,592,128,720.00
01/23/2020,01:44,3319.50,3319.50,3319.00,3319.00,1,234,235.00
01/23/2020,01:45,3319.25,3319.25,3319.00,3319.25,75,37,112.00
01/23/2020,01:46,3319.25,3319.50,3319.00,3319.50,393,51,444.00
01/23/2020,01:47,3319.50,3320.00,3319.50,3319.75,291,26,317.00
01/23/2020,01:48,3319.50,3319.75,3319.25,3319.25,13,110,123.00
01/23/2020,01:49,3319.25,3319.50,3318.50,3318.75,317,306,623.00
01/23/2020,01:50,3318.50,3318.50,3317.75,3318.25,554,379,933.00
01/23/2020,01:51,3318.25,3318.50,3318.00,3318.00,145,221,366.00
01/23/2020,01:52,3318.00,3318.25,3317.75,3318.00,56,112,168.00
01/23/2020,01:53,3318.00,3318.25,3318.00,3318.25,38,119,157.00
01/23/2020,01:54,3318.25,3318.50,3318.00,3318.00,20,21,41.00
01/23/2020,01:55,3318.25,3320.75,3318.25,3319.50,1062,595,1657.00
01/23/2020,01:56,3319.25,3319.75,3319.25,3319.75,203,94,297.00
01/23/2020,01:57,3319.75,3320.50,3319.75,3320.25,319,134,453.00
01/23/2020,01:58,3320.00,3320.00,3319.25,3319.50,116,157,273.00
01/23/2020,01:59,3319.25,3320.00,3319.00,3319.50,165,181,346.00
01/23/2020,02:00,3319.50,3319.50,3319.00,3319.50,200,100,300.00
01/23/2020,02:01,3319.50,3320.25,3319.00,3319.00,610,601,1211.00
01/23/2020,02:02,3319.00,3319.25,3318.25,3318.50,322,331,653.00
01/23/2020,02:03,3318.75,3319.75,3318.75,3319.25,339,192,531.00
01/23/2020,02:04,3319.25,3319.25,3318.00,3318.25,277,280,557.00
01/23/2020,02:05,3318.50,3318.75,3318.25,3318.50,168,56,224.00
01/23/2020,02:06,3318.75,3319.50,3318.25,3318.75,192,431,623.00
01/23/2020,02:07,3318.75,3318.75,3318.00,3318.25,80,158,238.00
01/23/2020,02:08,3318.00,3318.00,3317.25,3317.50,319,360,679.00
01/23/2020,02:09,3317.50,3318.00,3317.50,3318.00,156,23,179.00
01/23/2020,02:10,3317.75,3318.25,3317.75,3318.00,177,117,294.00
01/23/2020,02:11,3318.25,3318.25,3317.50,3317.50,5,106,111.00
01/23/2020,02:12,3317.50,3318.00,3317.00,3317.00,101,274,375.00
01/23/2020,02:13,3317.00,3317.75,3317.00,3317.50,187,242,429.00
01/23/2020,02:14,3317.50,3318.50,3317.50,3318.00,500,85,585.00
01/23/2020,02:15,3318.00,3318.25,3317.75,3318.00,357,143,500.00
01/23/2020,02:16,3318.25,3318.75,3318.25,3318.75,290,41,331.00
01/23/2020,02:17,3318.50,3319.00,3318.50,3318.75,91,111,202.00
01/23/2020,02:18,3318.50,3319.00,3318.50,3318.75,127,227,354.00
01/23/2020,02:19,3318.75,3318.75,3318.50,3318.75,162,99,261.00
01/23/2020,02:20,3318.75,3319.00,3318.25,3318.50,82,99,181.00
01/23/2020,02:21,3318.50,3319.50,3318.50,3319.50,235,132,367.00
01/23/2020,02:22,3319.50,3319.75,3319.00,3319.25,166,227,393.00
01/23/2020,02:23,3319.00,3319.25,3318.75,3318.75,65,333,398.00
01/23/2020,02:24,3318.75,3319.25,3318.75,3319.00,165,102,267.00
01/23/2020,02:25,3319.00,3319.25,3318.75,3319.00,44,285,329.00
01/23/2020,02:26,3319.00,3319.25,3318.25,3319.25,258,39,297.00
01/23/2020,02:27,3319.25,3319.25,3318.75,3319.00,138,123,261.00
01/23/2020,02:28,3319.00,3319.25,3318.50,3318.50,31,219,250.00
01/23/2020,02:29,3318.25,3318.25,3317.75,3317.75,68,316,384.00
01/23/2020,02:30,3317.75,3317.75,3317.50,3317.75,110,302,412.00
01/23/2020,02:31,3317.75,3319.25,3317.75,3319.25,879,81,960.00
01/23/2020,02:32,3319.25,3319.50,3318.50,3318.50,207,195,402.00
01/23/2020,02:33,3318.25,3318.25,3317.50,3317.75,330,223,553.00
01/23/2020,02:34,3317.75,3317.75,3317.25,3317.50,152,347,499.00
01/23/2020,02:35,3317.50,3318.25,3317.25,3318.00,166,133,299.00
01/23/2020,02:36,3318.00,3318.75,3318.00,3318.00,43,166,209.00
01/23/2020,02:37,3318.00,3318.25,3317.75,3318.00,63,27,90.00
01/23/2020,02:38,3318.00,3318.00,3317.25,3317.50,125,155,280.00
01/23/2020,02:39,3317.75,3318.00,3317.50,3317.50,174,286,460.00
01/23/2020,02:40,3317.50,3317.50,3316.75,3317.00,142,456,598.00
01/23/2020,02:41,3317.00,3317.75,3317.00,3317.50,71,262,333.00
01/23/2020,02:42,3317.50,3317.75,3317.00,3317.25,56,185,241.00
01/23/2020,02:43,3317.50,3317.75,3317.50,3317.75,173,0,173.00
01/23/2020,02:44,3317.50,3317.50,3317.00,3317.00,133,345,478.00
01/23/2020,02:45,3317.00,3317.25,3317.00,3317.00,179,86,265.00
01/23/2020,02:46,3317.00,3317.75,3317.00,3317.75,122,76,198.00
01/23/2020,02:47,3317.50,3318.50,3317.50,3318.00,501,193,694.00
01/23/2020,02:48,3317.75,3317.75,3317.50,3317.75,88,148,236.00
01/23/2020,02:49,3317.75,3318.50,3317.50,3318.50,156,13,169.00
01/23/2020,02:50,3318.50,3319.00,3318.50,3318.75,233,135,368.00
01/23/2020,02:51,3318.75,3319.25,3318.75,3319.25,164,80,244.00
01/23/2020,02:52,3319.00,3319.00,3318.25,3318.50,225,422,647.00
01/23/2020,02:53,3318.25,3318.25,3317.25,3317.50,21,235,256.00
01/23/2020,02:54,3317.50,3317.50,3316.75,3317.00,54,235,289.00
01/23/2020,02:55,3316.75,3316.75,3315.75,3316.00,390,868,1258.00
01/23/2020,02:56,3316.25,3316.75,3315.75,3316.50,289,355,644.00
01/23/2020,02:57,3316.75,3316.75,3315.75,3315.75,22,210,232.00
01/23/2020,02:58,3316.00,3316.25,3316.00,3316.00,155,169,324.00
01/23/2020,02:59,3316.00,3316.50,3315.75,3316.25,253,485,738.00
01/23/2020,03:00,3316.00,3317.25,3316.00,3317.25,330,7,337.00
01/23/2020,03:01,3317.00,3317.25,3316.75,3316.75,157,139,296.00
01/23/2020,03:02,3317.00,3317.75,3316.75,3317.50,142,93,235.00
01/23/2020,03:03,3317.50,3318.00,3317.50,3317.75,69,269,338.00
01/23/2020,03:04,3317.75,3318.75,3317.75,3318.25,309,156,465.00
01/23/2020,03:05,3318.25,3318.50,3317.75,3317.75,6,388,394.00
01/23/2020,03:06,3317.75,3318.00,3317.50,3317.75,78,390,468.00
01/23/2020,03:07,3317.50,3317.75,3317.25,3317.50,136,237,373.00
01/23/2020,03:08,3317.75,3318.00,3317.25,3317.50,313,128,441.00
01/23/2020,03:09,3317.50,3317.50,3317.25,3317.50,262,11,273.00
01/23/2020,03:10,3317.50,3318.25,3317.50,3318.25,618,28,646.00
01/23/2020,03:11,3318.25,3318.25,3317.75,3318.25,225,166,391.00
01/23/2020,03:12,3318.25,3318.50,3317.75,3318.00,476,305,781.00
01/23/2020,03:13,3318.00,3318.00,3317.50,3317.75,270,363,633.00
01/23/2020,03:14,3317.75,3317.75,3316.75,3317.00,53,184,237.00
01/23/2020,03:15,3317.00,3317.50,3317.00,3317.50,100,0,100.00
01/23/2020,03:16,3317.25,3317.75,3316.75,3317.75,169,204,373.00
01/23/2020,03:17,3317.75,3318.25,3317.50,3317.75,310,120,430.00
01/23/2020,03:18,3317.75,3318.00,3317.75,3318.00,7,135,142.00
01/23/2020,03:19,3318.00,3318.25,3317.75,3318.25,50,63,113.00
01/23/2020,03:20,3318.25,3318.50,3318.00,3318.00,118,307,425.00
01/23/2020,03:21,3318.00,3318.25,3318.00,3318.25,187,227,414.00
01/23/2020,03:22,3318.25,3318.25,3318.00,3318.00,12,165,177.00
01/23/2020,03:23,3318.00,3318.00,3317.50,3318.00,54,118,172.00
01/23/2020,03:24,3317.75,3318.50,3317.75,3318.50,297,1,298.00
01/23/2020,03:25,3318.50,3318.50,3318.00,3318.00,70,159,229.00
01/23/2020,03:26,3318.25,3318.50,3318.25,3318.50,79,50,129.00
01/23/2020,03:27,3318.25,3318.50,3318.25,3318.25,11,147,158.00
01/23/2020,03:28,3318.25,3318.25,3318.00,3318.25,148,127,275.00
01/23/2020,03:29,3318.25,3318.50,3318.25,3318.25,76,36,112.00
01/23/2020,03:30,3318.25,3318.25,3317.75,3318.00,126,176,302.00
01/23/2020,03:31,3318.00,3318.75,3318.00,3318.75,93,7,100.00
01/23/2020,03:32,3318.75,3318.75,3318.25,3318.25,103,102,205.00
01/23/2020,03:33,3318.50,3318.75,3318.50,3318.75,124,2,126.00
01/23/2020,03:34,3319.00,3319.00,3318.50,3318.75,129,137,266.00
01/23/2020,03:35,3318.75,3318.75,3318.50,3318.75,112,6,118.00
01/23/2020,03:36,3318.75,3319.00,3318.50,3318.75,84,2,86.00
01/23/2020,03:37,3319.00,3319.00,3318.25,3318.50,209,192,401.00
01/23/2020,03:38,3318.75,3319.00,3318.50,3318.50,69,138,207.00
01/23/2020,03:39,3318.50,3318.75,3318.50,3318.50,1,117,118.00
01/23/2020,03:40,3318.50,3318.75,3318.50,3318.50,2,134,136.00
01/23/2020,03:41,3318.25,3318.25,3317.75,3317.75,1,90,91.00
01/23/2020,03:42,3317.75,3318.00,3317.50,3317.50,11,262,273.00
01/23/2020,03:43,3317.50,3317.75,3317.25,3317.50,168,102,270.00
01/23/2020,03:44,3317.50,3318.00,3317.50,3318.00,170,0,170.00
01/23/2020,03:45,3317.75,3318.00,3317.75,3318.00,186,4,190.00
01/23/2020,03:46,3318.00,3318.25,3317.75,3317.75,175,25,200.00
01/23/2020,03:47,3317.75,3317.75,3317.50,3317.50,3,202,205.00
01/23/2020,03:48,3317.50,3317.75,3317.50,3317.75,253,10,263.00
01/23/2020,03:49,3317.75,3318.00,3317.75,3317.75,46,42,88.00
01/23/2020,03:50,3318.00,3318.75,3318.00,3318.25,137,87,224.00
01/23/2020,03:51,3318.25,3318.50,3318.00,3318.50,27,12,39.00
01/23/2020,03:52,3318.50,3319.00,3318.50,3319.00,104,12,116.00
01/23/2020,03:53,3319.00,3319.50,3319.00,3319.00,135,286,421.00
01/23/2020,03:54,3319.00,3319.25,3318.75,3319.00,19,102,121.00
01/23/2020,03:55,3319.00,3319.00,3318.75,3319.00,1,137,138.00
01/23/2020,03:56,3318.75,3319.00,3318.75,3318.75,2,90,92.00
01/23/2020,03:57,3318.75,3318.75,3318.25,3318.75,62,148,210.00
01/23/2020,03:58,3318.50,3319.00,3318.50,3318.75,85,98,183.00
01/23/2020,03:59,3318.75,3318.75,3318.50,3318.50,0,70,70.00
01/23/2020,04:00,3318.75,3318.75,3317.75,3317.75,134,332,466.00
01/23/2020,04:01,3317.50,3318.00,3317.50,3318.00,171,349,520.00
01/23/2020,04:02,3318.25,3318.25,3318.00,3318.25,141,1,142.00
01/23/2020,04:03,3318.25,3318.75,3318.25,3318.50,207,59,266.00
01/23/2020,04:04,3318.50,3318.50,3317.75,3317.75,60,84,144.00
01/23/2020,04:05,3318.00,3318.25,3318.00,3318.25,64,3,67.00
01/23/2020,04:06,3318.00,3318.50,3317.75,3318.25,86,162,248.00
01/23/2020,04:07,3318.50,3318.50,3317.75,3317.75,44,127,171.00
01/23/2020,04:08,3318.00,3318.25,3317.75,3318.25,64,6,70.00
01/23/2020,04:09,3318.00,3318.25,3317.75,3318.00,85,204,289.00
01/23/2020,04:10,3318.25,3318.25,3318.25,3318.25,21,0,21.00
01/23/2020,04:11,3318.50,3318.75,3318.50,3318.50,193,35,228.00
01/23/2020,04:12,3318.75,3318.75,3318.25,3318.50,7,76,83.00
01/23/2020,04:13,3318.50,3318.75,3318.50,3318.50,73,15,88.00
01/23/2020,04:14,3318.75,3318.75,3318.50,3318.75,95,2,97.00
01/23/2020,04:15,3318.75,3319.00,3318.50,3318.75,23,63,86.00
01/23/2020,04:16,3318.50,3319.25,3318.50,3319.00,63,93,156.00
01/23/2020,04:17,3319.00,3319.00,3318.75,3318.75,0,223,223.00
01/23/2020,04:18,3318.75,3319.00,3318.75,3318.75,29,59,88.00
01/23/2020,04:19,3318.75,3319.50,3318.75,3319.50,206,18,224.00
01/23/2020,04:20,3319.50,3319.50,3319.25,3319.25,4,155,159.00
01/23/2020,04:21,3319.25,3319.50,3319.25,3319.25,61,238,299.00
01/23/2020,04:22,3319.50,3319.75,3319.25,3319.50,190,109,299.00
01/23/2020,04:23,3319.50,3319.50,3319.25,3319.50,27,1,28.00
01/23/2020,04:24,3319.25,3319.50,3319.25,3319.25,11,9,20.00
01/23/2020,04:25,3319.25,3319.75,3319.25,3319.50,67,2,69.00
01/23/2020,04:26,3319.50,3320.25,3319.50,3320.25,292,8,300.00
01/23/2020,04:27,3320.25,3320.50,3320.25,3320.25,252,19,271.00
01/23/2020,04:28,3320.25,3320.75,3320.25,3320.75,139,19,158.00
01/23/2020,04:29,3320.75,3320.75,3320.25,3320.50,82,352,434.00
01/23/2020,04:30,3320.50,3320.50,3320.00,3320.25,341,81,422.00
01/23/2020,04:31,3320.50,3320.50,3320.25,3320.25,72,139,211.00
01/23/2020,04:32,3320.25,3320.50,3320.00,3320.50,400,56,456.00
01/23/2020,04:33,3320.50,3320.75,3320.50,3320.50,275,38,313.00
01/23/2020,04:34,3320.50,3320.75,3320.25,3320.25,106,80,186.00
01/23/2020,04:35,3320.25,3320.50,3320.25,3320.25,9,53,62.00
01/23/2020,04:36,3320.50,3320.50,3320.00,3320.00,222,306,528.00
01/23/2020,04:37,3320.25,3320.50,3320.00,3320.50,46,15,61.00
01/23/2020,04:38,3320.25,3320.50,3320.25,3320.25,29,239,268.00
01/23/2020,04:39,3320.25,3320.50,3320.25,3320.50,106,143,249.00
01/23/2020,04:40,3320.50,3320.75,3320.50,3320.50,52,72,124.00
01/23/2020,04:41,3320.50,3320.75,3320.00,3320.50,116,174,290.00
01/23/2020,04:42,3320.50,3320.50,3320.00,3320.25,28,126,154.00
01/23/2020,04:43,3320.25,3320.25,3320.00,3320.25,64,29,93.00
01/23/2020,04:44,3320.00,3320.50,3320.00,3320.50,225,10,235.00
01/23/2020,04:45,3320.25,3320.50,3320.25,3320.25,12,81,93.00
01/23/2020,04:46,3320.00,3320.25,3319.75,3320.00,25,139,164.00
01/23/2020,04:47,3320.25,3320.25,3320.00,3320.00,7,12,19.00
01/23/2020,04:48,3320.00,3320.25,3320.00,3320.00,16,98,114.00
01/23/2020,04:49,3320.25,3320.25,3320.00,3320.00,21,148,169.00
01/23/2020,04:50,3319.75,3320.00,3319.75,3319.75,15,101,116.00
01/23/2020,04:51,3319.75,3320.25,3319.75,3319.75,116,129,245.00
01/23/2020,04:52,3319.50,3320.00,3319.25,3319.75,79,197,276.00
01/23/2020,04:53,3320.00,3320.00,3319.50,3319.50,28,42,70.00
01/23/2020,04:54,3319.75,3319.75,3319.50,3319.75,88,22,110.00
01/23/2020,04:55,3319.75,3320.00,3319.50,3319.75,266,8,274.00
01/23/2020,04:56,3319.75,3319.75,3319.50,3319.50,0,110,110.00
01/23/2020,04:57,3319.50,3319.75,3319.50,3319.75,56,21,77.00
01/23/2020,04:58,3320.00,3320.25,3319.75,3320.25,81,5,86.00
01/23/2020,04:59,3320.25,3320.50,3320.25,3320.50,135,36,171.00
01/23/2020,05:00,3320.75,3320.75,3320.25,3320.25,1,181,182.00
01/23/2020,05:01,3320.25,3320.50,3320.00,3320.50,130,131,261.00
01/23/2020,05:02,3320.50,3320.75,3320.50,3320.75,116,0,116.00
01/23/2020,05:03,3320.50,3320.75,3320.50,3320.50,147,200,347.00
01/23/2020,05:04,3320.75,3321.25,3320.75,3321.00,228,15,243.00
01/23/2020,05:05,3321.25,3321.25,3320.75,3320.75,141,219,360.00
01/23/2020,05:06,3320.75,3321.00,3320.50,3320.50,2,124,126.00
01/23/2020,05:07,3320.50,3321.00,3320.50,3320.75,37,107,144.00
01/23/2020,05:08,3320.50,3320.50,3320.00,3320.00,0,166,166.00
01/23/2020,05:09,3320.00,3320.25,3320.00,3320.25,84,12,96.00
01/23/2020,05:10,3320.25,3320.25,3319.50,3319.75,155,164,319.00
01/23/2020,05:11,3319.75,3320.00,3319.75,3319.75,23,37,60.00
01/23/2020,05:12,3319.50,3319.75,3319.25,3319.50,91,92,183.00
01/23/2020,05:13,3319.75,3320.00,3319.50,3319.50,63,60,123.00
01/23/2020,05:14,3319.50,3320.00,3319.50,3319.75,102,77,179.00
01/23/2020,05:15,3319.50,3319.75,3319.50,3319.50,10,126,136.00
01/23/2020,05:16,3319.50,3319.50,3319.25,3319.25,278,63,341.00
01/23/2020,05:17,3319.25,3319.75,3319.25,3319.25,82,123,205.00
01/23/2020,05:18,3319.25,3319.25,3318.75,3319.00,174,251,425.00
01/23/2020,05:19,3319.25,3319.50,3319.00,3319.50,83,25,108.00
01/23/2020,05:20,3319.25,3319.25,3319.00,3319.00,0,74,74.00
01/23/2020,05:21,3319.25,3319.50,3318.75,3319.00,354,181,535.00
01/23/2020,05:22,3319.00,3319.00,3319.00,3319.00,0,197,197.00
01/23/2020,05:23,3319.00,3319.25,3318.75,3319.00,47,84,131.00
01/23/2020,05:24,3318.75,3319.00,3318.75,3319.00,6,4,10.00
01/23/2020,05:25,3318.75,3319.50,3318.75,3319.50,125,22,147.00
01/23/2020,05:26,3319.50,3319.75,3319.50,3319.50,151,16,167.00
01/23/2020,05:27,3319.75,3319.75,3319.50,3319.75,108,46,154.00
01/23/2020,05:28,3319.50,3319.50,3319.25,3319.50,6,63,69.00
01/23/2020,05:29,3319.50,3319.50,3319.25,3319.50,25,2,27.00
01/23/2020,05:30,3319.25,3319.50,3319.25,3319.25,3,134,137.00
01/23/2020,05:31,3319.25,3319.50,3319.00,3319.00,7,80,87.00
01/23/2020,05:32,3319.25,3319.50,3319.00,3319.50,160,7,167.00
01/23/2020,05:33,3319.50,3319.50,3319.00,3319.25,22,50,72.00
01/23/2020,05:34,3319.25,3319.50,3319.25,3319.50,8,1,9.00
01/23/2020,05:35,3319.50,3319.75,3319.50,3319.75,191,1,192.00
01/23/2020,05:36,3319.50,3319.75,3319.50,3319.50,58,133,191.00
01/23/2020,05:37,3319.50,3319.50,3319.25,3319.50,3,10,13.00
01/23/2020,05:38,3319.25,3319.50,3319.25,3319.50,14,11,25.00
01/23/2020,05:39,3319.50,3319.50,3319.25,3319.50,9,1,10.00
01/23/2020,05:40,3319.25,3319.25,3319.00,3319.00,0,52,52.00
01/23/2020,05:41,3319.00,3319.50,3319.00,3319.25,37,60,97.00
01/23/2020,05:42,3319.25,3319.25,3318.75,3318.75,8,108,116.00
01/23/2020,05:43,3319.00,3319.25,3318.75,3319.00,27,68,95.00
01/23/2020,05:44,3319.00,3319.00,3318.75,3319.00,3,62,65.00
01/23/2020,05:45,3319.00,3319.00,3318.75,3319.00,9,9,18.00
01/23/2020,05:46,3319.00,3319.25,3318.75,3319.25,35,3,38.00
01/23/2020,05:47,3319.00,3319.25,3318.50,3318.75,103,567,670.00
01/23/2020,05:48,3318.75,3319.00,3318.75,3318.75,211,59,270.00
01/23/2020,05:49,3319.00,3319.00,3318.75,3319.00,7,27,34.00
01/23/2020,05:50,3319.00,3319.00,3318.75,3318.75,85,11,96.00
01/23/2020,05:51,3318.75,3319.00,3318.50,3319.00,54,71,125.00
01/23/2020,05:52,3319.00,3319.25,3318.75,3319.00,76,3,79.00
01/23/2020,05:53,3319.00,3319.25,3318.75,3319.00,222,120,342.00
01/23/2020,05:54,3319.25,3320.00,3319.00,3319.75,275,102,377.00
01/23/2020,05:55,3319.75,3320.25,3319.75,3320.25,120,21,141.00
01/23/2020,05:56,3320.25,3320.75,3320.00,3320.75,204,47,251.00
01/23/2020,05:57,3320.75,3320.75,3320.25,3320.25,35,162,197.00
01/23/2020,05:58,3320.25,3320.25,3320.00,3320.25,66,139,205.00
01/23/2020,05:59,3320.25,3320.50,3319.75,3319.75,179,319,498.00
01/23/2020,06:00,3319.75,3320.25,3319.50,3320.25,174,135,309.00
01/23/2020,06:01,3320.25,3320.75,3320.00,3320.50,294,461,755.00
01/23/2020,06:02,3320.50,3320.75,3320.25,3320.50,189,273,462.00
01/23/2020,06:03,3320.75,3321.00,3320.50,3321.00,112,35,147.00
01/23/2020,06:04,3321.00,3321.00,3320.50,3320.50,381,366,747.00
01/23/2020,06:05,3320.25,3320.50,3320.25,3320.25,8,299,307.00
01/23/2020,06:06,3320.25,3320.50,3320.25,3320.25,68,102,170.00
01/23/2020,06:07,3320.25,3320.50,3320.25,3320.50,238,113,351.00
01/23/2020,06:08,3320.50,3320.50,3320.50,3320.50,176,0,176.00
01/23/2020,06:09,3320.50,3321.00,3320.25,3320.25,266,285,551.00
01/23/2020,06:10,3320.25,3320.50,3320.00,3320.00,85,234,319.00
01/23/2020,06:11,3320.00,3320.25,3319.75,3319.75,8,163,171.00
01/23/2020,06:12,3319.75,3320.00,3319.75,3320.00,5,162,167.00
01/23/2020,06:13,3319.75,3320.00,3319.50,3319.50,3,134,137.00
01/23/2020,06:14,3319.50,3319.50,3319.00,3319.25,26,288,314.00
01/23/2020,06:15,3319.00,3319.50,3318.75,3318.75,98,187,285.00
01/23/2020,06:16,3319.00,3319.25,3318.75,3319.00,144,270,414.00
01/23/2020,06:17,3319.00,3319.25,3319.00,3319.00,23,213,236.00
01/23/2020,06:18,3319.00,3319.25,3318.75,3319.25,150,82,232.00
01/23/2020,06:19,3319.25,3319.25,3319.00,3319.25,201,29,230.00
01/23/2020,06:20,3319.25,3319.75,3319.25,3319.50,193,184,377.00
01/23/2020,06:21,3319.25,3319.50,3319.25,3319.25,26,181,207.00
01/23/2020,06:22,3319.25,3319.50,3319.00,3319.50,124,284,408.00
01/23/2020,06:23,3319.50,3319.75,3319.25,3319.50,17,246,263.00
01/23/2020,06:24,3319.50,3319.50,3319.50,3319.50,0,120,120.00
01/23/2020,06:25,3319.50,3319.50,3319.00,3319.00,0,306,306.00
01/23/2020,06:26,3319.00,3319.00,3318.75,3319.00,90,58,148.00
01/23/2020,06:27,3319.00,3319.00,3318.00,3318.00,47,350,397.00
01/23/2020,06:28,3318.00,3318.00,3317.25,3318.00,373,316,689.00
01/23/2020,06:29,3318.00,3318.25,3317.75,3318.00,216,84,300.00
01/23/2020,06:30,3318.25,3318.25,3317.75,3317.75,11,209,220.00
01/23/2020,06:31,3317.75,3318.00,3317.50,3318.00,108,408,516.00
01/23/2020,06:32,3318.00,3318.00,3316.50,3316.75,44,800,844.00
01/23/2020,06:33,3316.50,3316.75,3315.75,3316.25,618,862,1480.00
01/23/2020,06:34,3316.00,3316.25,3314.50,3314.75,387,1094,1481.00
01/23/2020,06:35,3314.75,3315.75,3314.75,3315.75,426,41,467.00
01/23/2020,06:36,3315.75,3316.00,3315.25,3315.50,100,200,300.00
01/23/2020,06:37,3315.50,3316.00,3315.25,3316.00,335,45,380.00
01/23/2020,06:38,3316.00,3316.00,3315.25,3315.50,9,466,475.00
01/23/2020,06:39,3315.50,3315.75,3315.50,3315.75,125,14,139.00
01/23/2020,06:40,3315.75,3315.75,3315.25,3315.25,21,124,145.00
01/23/2020,06:41,3315.25,3315.50,3314.75,3315.25,68,245,313.00
01/23/2020,06:42,3315.25,3315.75,3315.25,3315.75,183,6,189.00
01/23/2020,06:43,3315.75,3316.00,3315.50,3315.50,175,139,314.00
01/23/2020,06:44,3315.50,3315.75,3315.50,3315.50,196,136,332.00
01/23/2020,06:45,3315.50,3315.75,3315.25,3315.75,113,120,233.00
01/23/2020,06:46,3315.50,3316.75,3315.50,3316.75,458,175,633.00
01/23/2020,06:47,3316.75,3316.75,3316.25,3316.25,365,67,432.00
01/23/2020,06:48,3316.25,3316.50,3316.00,3316.50,167,80,247.00
01/23/2020,06:49,3316.50,3316.75,3316.25,3316.50,131,259,390.00
01/23/2020,06:50,3316.50,3316.75,3316.25,3316.25,94,227,321.00
01/23/2020,06:51,3316.25,3316.25,3315.50,3316.00,139,397,536.00
01/23/2020,06:52,3316.00,3316.00,3315.25,3315.50,232,130,362.00
01/23/2020,06:53,3315.25,3315.50,3315.00,3315.25,332,221,553.00
01/23/2020,06:54,3315.25,3315.50,3315.25,3315.25,44,86,130.00
01/23/2020,06:55,3315.25,3315.50,3314.75,3314.75,6,223,229.00
01/23/2020,06:56,3314.75,3315.50,3314.75,3315.50,284,7,291.00
01/23/2020,06:57,3315.25,3315.50,3314.50,3315.00,208,478,686.00
01/23/2020,06:58,3314.75,3315.50,3314.75,3315.50,528,306,834.00
01/23/2020,06:59,3315.25,3315.50,3315.25,3315.50,108,133,241.00
01/23/2020,07:00,3315.50,3315.75,3315.25,3315.50,31,160,191.00
01/23/2020,07:01,3315.75,3316.50,3315.50,3316.25,454,128,582.00
01/23/2020,07:02,3316.50,3317.00,3316.50,3316.50,207,231,438.00
01/23/2020,07:03,3316.50,3316.75,3316.50,3316.50,24,22,46.00
01/23/2020,07:04,3316.50,3316.50,3315.75,3315.75,97,695,792.00
01/23/2020,07:05,3315.50,3316.00,3315.25,3315.25,67,345,412.00
01/23/2020,07:06,3315.25,3315.75,3315.25,3315.75,296,139,435.00
01/23/2020,07:07,3315.75,3316.00,3315.50,3315.75,26,57,83.00
01/23/2020,07:08,3315.50,3315.75,3315.00,3315.50,162,248,410.00
01/23/2020,07:09,3315.50,3316.00,3314.25,3315.75,962,864,1826.00
01/23/2020,07:10,3315.50,3315.75,3315.25,3315.25,190,196,386.00
01/23/2020,07:11,3315.25,3315.75,3315.25,3315.75,412,83,495.00
01/23/2020,07:12,3315.75,3316.00,3315.25,3315.25,147,256,403.00
01/23/2020,07:13,3315.25,3315.50,3314.75,3315.00,92,149,241.00
01/23/2020,07:14,3315.00,3315.00,3313.00,3313.50,461,1104,1565.00
01/23/2020,07:15,3313.25,3314.00,3313.00,3313.75,379,363,742.00
01/23/2020,07:16,3313.75,3314.00,3313.25,3313.25,19,818,837.00
01/23/2020,07:17,3313.25,3314.00,3313.00,3313.75,305,392,697.00
01/23/2020,07:18,3314.00,3314.00,3313.75,3313.75,130,124,254.00
01/23/2020,07:19,3313.75,3314.50,3313.75,3314.00,166,387,553.00
01/23/2020,07:20,3314.00,3314.00,3313.25,3313.50,175,510,685.00
01/23/2020,07:21,3313.50,3314.00,3313.50,3314.00,444,18,462.00
01/23/2020,07:22,3314.00,3314.25,3313.75,3313.75,151,166,317.00
01/23/2020,07:23,3313.75,3313.75,3313.25,3313.50,58,116,174.00
01/23/2020,07:24,3313.75,3314.00,3313.50,3313.75,205,86,291.00
01/23/2020,07:25,3313.50,3313.75,3313.50,3313.50,92,33,125.00
01/23/2020,07:26,3313.50,3313.75,3313.50,3313.75,359,53,412.00
01/23/2020,07:27,3313.50,3314.75,3313.50,3314.50,411,117,528.00
01/23/2020,07:28,3314.50,3314.75,3314.25,3314.50,124,108,232.00
01/23/2020,07:29,3314.25,3314.50,3314.25,3314.50,29,179,208.00
01/23/2020,07:30,3314.50,3314.50,3314.25,3314.50,251,237,488.00
01/23/2020,07:31,3314.25,3315.25,3314.00,3314.75,761,606,1367.00
01/23/2020,07:32,3314.75,3315.00,3314.50,3314.50,97,251,348.00
01/23/2020,07:33,3314.75,3315.00,3314.50,3314.75,136,111,247.00
01/23/2020,07:34,3314.75,3315.25,3314.50,3315.25,356,129,485.00
01/23/2020,07:35,3315.25,3315.75,3314.75,3315.50,442,220,662.00
01/23/2020,07:36,3315.50,3317.75,3315.50,3316.00,1539,1403,2942.00
01/23/2020,07:37,3316.25,3316.50,3315.75,3316.25,453,497,950.00
01/23/2020,07:38,3316.25,3316.50,3315.75,3315.75,43,242,285.00
01/23/2020,07:39,3315.75,3315.75,3315.00,3315.25,179,549,728.00
01/23/2020,07:40,3315.00,3315.00,3314.25,3314.75,301,373,674.00
01/23/2020,07:41,3314.75,3315.50,3314.75,3315.50,642,6,648.00
01/23/2020,07:42,3315.50,3315.75,3315.00,3315.25,319,151,470.00
01/23/2020,07:43,3315.25,3315.50,3314.75,3315.25,429,313,742.00
01/23/2020,07:44,3315.50,3315.75,3315.00,3315.25,152,398,550.00
01/23/2020,07:45,3315.25,3315.25,3315.00,3315.25,18,418,436.00
01/23/2020,07:46,3315.00,3315.25,3314.50,3315.00,206,250,456.00
01/23/2020,07:47,3314.75,3316.50,3314.75,3316.50,834,55,889.00
01/23/2020,07:48,3316.50,3316.50,3315.50,3316.50,524,379,903.00
01/23/2020,07:49,3316.25,3316.50,3316.00,3316.25,262,321,583.00
01/23/2020,07:50,3316.25,3316.25,3315.50,3316.00,360,787,1147.00
01/23/2020,07:51,3316.00,3316.50,3315.75,3315.75,308,404,712.00
01/23/2020,07:52,3316.00,3316.25,3315.75,3315.75,107,165,272.00
01/23/2020,07:53,3315.75,3316.00,3315.25,3315.75,217,208,425.00
01/23/2020,07:54,3315.75,3315.75,3315.00,3315.25,60,251,311.00
01/23/2020,07:55,3315.00,3315.50,3314.50,3314.50,71,281,352.00
01/23/2020,07:56,3314.50,3315.25,3314.50,3315.00,393,123,516.00
01/23/2020,07:57,3315.00,3315.50,3314.75,3315.00,383,119,502.00
01/23/2020,07:58,3315.00,3315.00,3314.25,3314.25,111,670,781.00
01/23/2020,07:59,3314.50,3314.50,3313.00,3313.00,110,1045,1155.00
01/23/2020,08:00,3313.00,3314.00,3313.00,3313.75,321,322,643.00
01/23/2020,08:01,3313.75,3314.50,3313.50,3314.50,740,378,1118.00
01/23/2020,08:02,3314.50,3314.50,3314.00,3314.50,333,347,680.00
01/23/2020,08:03,3314.75,3315.00,3314.50,3315.00,383,171,554.00
01/23/2020,08:04,3315.00,3315.25,3314.75,3314.75,169,327,496.00
01/23/2020,08:05,3314.75,3315.00,3314.00,3314.50,184,362,546.00
01/23/2020,08:06,3314.50,3315.00,3314.25,3314.75,158,115,273.00
01/23/2020,08:07,3315.00,3315.50,3314.75,3315.25,458,162,620.00
01/23/2020,08:08,3315.25,3315.25,3314.50,3314.50,82,252,334.00
01/23/2020,08:09,3314.75,3315.00,3314.50,3315.00,50,106,156.00
01/23/2020,08:10,3315.00,3315.25,3314.75,3315.00,284,181,465.00
01/23/2020,08:11,3315.00,3315.00,3314.75,3314.75,0,140,140.00
01/23/2020,08:12,3314.75,3314.75,3314.00,3314.00,14,740,754.00
01/23/2020,08:13,3313.75,3314.00,3313.50,3313.75,192,261,453.00
01/23/2020,08:14,3313.75,3313.75,3311.50,3312.50,1031,1834,2865.00
01/23/2020,08:15,3312.75,3312.75,3311.75,3311.75,416,675,1091.00
01/23/2020,08:16,3311.75,3312.25,3311.25,3311.50,478,662,1140.00
01/23/2020,08:17,3311.50,3312.00,3310.50,3311.75,1481,1280,2761.00
01/23/2020,08:18,3311.75,3312.25,3311.25,3311.25,733,687,1420.00
01/23/2020,08:19,3311.50,3312.50,3311.25,3312.25,685,424,1109.00
01/23/2020,08:20,3312.50,3312.50,3312.25,3312.25,423,382,805.00
01/23/2020,08:21,3312.25,3312.75,3312.00,3312.50,593,461,1054.00
01/23/2020,08:22,3312.25,3312.50,3312.00,3312.25,446,176,622.00
01/23/2020,08:23,3312.25,3312.50,3312.00,3312.25,286,280,566.00
01/23/2020,08:24,3312.25,3313.50,3312.25,3313.25,1483,476,1959.00
01/23/2020,08:25,3313.00,3313.25,3312.75,3313.00,308,438,746.00
01/23/2020,08:26,3312.75,3313.25,3312.75,3313.25,410,44,454.00
01/23/2020,08:27,3313.25,3313.50,3313.00,3313.50,733,32,765.00
01/23/2020,08:28,3313.50,3313.75,3313.00,3313.25,719,295,1014.00
01/23/2020,08:29,3313.50,3313.50,3313.00,3313.00,1156,961,2117.00
01/23/2020,08:30,3313.00,3313.75,3313.00,3313.50,1300,419,1719.00
01/23/2020,08:31,3313.50,3315.75,3312.25,3313.00,8990,9057,18047.00
01/23/2020,08:32,3313.00,3313.25,3310.25,3310.50,4962,6446,11408.00
01/23/2020,08:33,3310.50,3310.50,3305.50,3306.50,5914,11351,17265.00
01/23/2020,08:34,3306.25,3307.25,3304.50,3307.25,10256,9073,19329.00
01/23/2020,08:35,3307.00,3307.75,3305.25,3305.25,6054,6645,12699.00
01/23/2020,08:36,3305.25,3305.50,3302.50,3303.50,6046,7259,13305.00
01/23/2020,08:37,3303.50,3304.00,3301.50,3302.50,8596,8349,16945.00
01/23/2020,08:38,3302.50,3303.00,3301.50,3302.00,3954,5645,9599.00
01/23/2020,08:39,3302.00,3304.25,3301.25,3304.25,6184,5485,11669.00
01/23/2020,08:40,3304.25,3305.50,3302.50,3304.75,7506,7398,14904.00
01/23/2020,08:41,3304.50,3306.75,3304.25,3306.50,7110,4777,11887.00
01/23/2020,08:42,3306.50,3307.50,3306.25,3306.50,4412,3684,8096.00
01/23/2020,08:43,3306.25,3306.50,3304.75,3305.00,3123,4548,7671.00
01/23/2020,08:44,3305.00,3305.25,3303.25,3304.00,3743,5605,9348.00
01/23/2020,08:45,3304.00,3305.75,3302.75,3303.75,3013,3860,6873.00
01/23/2020,08:46,3303.75,3304.25,3302.25,3304.25,3072,3362,6434.00
01/23/2020,08:47,3304.00,3305.50,3304.00,3305.25,4083,2475,6558.00
01/23/2020,08:48,3305.50,3306.50,3305.00,3306.25,2726,2237,4963.00
01/23/2020,08:49,3306.25,3306.75,3306.00,3306.25,3716,3118,6834.00
01/23/2020,08:50,3306.25,3306.50,3305.00,3305.00,2134,3647,5781.00
01/23/2020,08:51,3305.25,3307.00,3304.75,3307.00,2516,1126,3642.00
01/23/2020,08:52,3306.75,3307.25,3306.25,3306.75,3019,2354,5373.00
01/23/2020,08:53,3306.50,3307.50,3305.75,3305.75,3350,4441,7791.00
01/23/2020,08:54,3306.00,3306.00,3303.25,3304.00,3341,4373,7714.00
01/23/2020,08:55,3304.25,3306.00,3303.75,3306.00,2021,1480,3501.00
01/23/2020,08:56,3306.00,3307.00,3305.75,3306.25,3494,2598,6092.00
01/23/2020,08:57,3306.25,3307.25,3306.00,3306.75,2579,1876,4455.00
01/23/2020,08:58,3306.50,3307.50,3305.50,3307.50,2937,1892,4829.00
01/23/2020,08:59,3307.25,3309.00,3307.00,3309.00,4594,2737,7331.00
01/23/2020,09:00,3309.00,3310.25,3308.50,3310.00,5481,2092,7573.00
01/23/2020,09:01,3310.25,3310.25,3308.75,3309.00,2894,3231,6125.00
01/23/2020,09:02,3309.25,3310.00,3309.00,3309.25,3040,2046,5086.00
01/23/2020,09:03,3309.25,3309.75,3309.00,3309.25,1345,1895,3240.00
01/23/2020,09:04,3309.25,3309.75,3308.25,3308.25,1701,2211,3912.00
01/23/2020,09:05,3308.25,3308.75,3307.75,3308.75,2602,2078,4680.00
01/23/2020,09:06,3308.50,3311.25,3308.50,3310.50,5262,2031,7293.00
01/23/2020,09:07,3310.25,3312.00,3310.25,3311.75,4863,3819,8682.00
01/23/2020,09:08,3311.75,3312.75,3311.50,3312.25,2856,3215,6071.00
01/23/2020,09:09,3312.50,3312.75,3310.50,3311.50,3170,4451,7621.00
01/23/2020,09:10,3311.50,3312.00,3310.75,3311.00,2479,2088,4567.00
01/23/2020,09:11,3311.25,3312.50,3311.00,3312.25,2464,2688,5152.00
01/23/2020,09:12,3312.50,3312.50,3311.50,3311.50,2695,2495,5190.00
01/23/2020,09:13,3311.75,3312.75,3311.25,3312.00,2415,2785,5200.00
01/23/2020,09:14,3312.00,3312.50,3311.50,3312.25,2596,1207,3803.00
01/23/2020,09:15,3312.50,3313.25,3312.25,3313.00,2876,1362,4238.00
01/23/2020,09:16,3313.00,3313.00,3312.00,3312.25,1232,2280,3512.00
01/23/2020,09:17,3312.00,3312.75,3311.50,3311.75,2164,1669,3833.00
01/23/2020,09:18,3311.75,3312.00,3311.00,3311.50,1805,2624,4429.00
01/23/2020,09:19,3311.50,3312.00,3311.00,3311.50,1611,1734,3345.00
01/23/2020,09:20,3311.75,3312.75,3311.75,3312.50,1241,832,2073.00
01/23/2020,09:21,3312.25,3313.00,3310.50,3310.75,2474,3117,5591.00
01/23/2020,09:22,3310.50,3311.00,3309.75,3310.00,1897,2702,4599.00
01/23/2020,09:23,3310.00,3311.00,3310.00,3310.50,1410,2161,3571.00
01/23/2020,09:24,3310.25,3310.75,3309.50,3310.25,2181,3449,5630.00
01/23/2020,09:25,3310.25,3311.00,3310.00,3310.50,1803,1275,3078.00
01/23/2020,09:26,3310.75,3311.50,3310.75,3311.25,2096,1297,3393.00
01/23/2020,09:27,3311.25,3311.75,3310.00,3310.50,1555,1352,2907.00
01/23/2020,09:28,3310.50,3311.25,3310.25,3311.00,1577,1436,3013.00
01/23/2020,09:29,3311.25,3312.25,3311.00,3311.50,2018,1492,3510.00
01/23/2020,09:30,3311.50,3312.75,3311.50,3312.25,2197,1277,3474.00
01/23/2020,09:31,3312.00,3313.25,3312.00,3312.75,3053,1836,4889.00
01/23/2020,09:32,3312.75,3314.75,3312.50,3314.50,5993,2854,8847.00
01/23/2020,09:33,3314.50,3314.75,3313.75,3314.25,2355,3304,5659.00
01/23/2020,09:34,3314.25,3314.75,3313.75,3314.25,2209,2975,5184.00
01/23/2020,09:35,3314.25,3314.50,3313.75,3314.00,1324,1250,2574.00
01/23/2020,09:36,3314.25,3315.00,3314.00,3314.75,1440,821,2261.00
01/23/2020,09:37,3315.00,3315.00,3314.25,3314.75,1974,1686,3660.00
01/23/2020,09:38,3314.75,3314.75,3313.50,3313.50,471,2337,2808.00
01/23/2020,09:39,3313.50,3314.50,3313.00,3314.00,2248,1448,3696.00
01/23/2020,09:40,3314.25,3314.25,3313.00,3313.25,1308,1508,2816.00
01/23/2020,09:41,3313.25,3314.25,3313.00,3314.25,2002,801,2803.00
01/23/2020,09:42,3314.25,3314.75,3314.25,3314.50,1674,1139,2813.00
01/23/2020,09:43,3314.50,3314.75,3313.75,3314.50,1376,1202,2578.00
01/23/2020,09:44,3314.50,3315.25,3313.75,3313.75,2153,2355,4508.00
01/23/2020,09:45,3314.00,3314.25,3312.50,3312.50,933,2585,3518.00
01/23/2020,09:46,3312.75,3313.00,3312.00,3312.25,780,1511,2291.00
01/23/2020,09:47,3312.50,3312.50,3311.50,3311.50,699,1475,2174.00
01/23/2020,09:48,3311.75,3312.00,3310.50,3310.50,1730,2409,4139.00
01/23/2020,09:49,3310.75,3310.75,3309.75,3310.00,1893,1836,3729.00
01/23/2020,09:50,3310.00,3311.50,3309.75,3310.25,1865,1824,3689.00
01/23/2020,09:51,3310.25,3311.00,3309.75,3310.50,1292,1026,2318.00
01/23/2020,09:52,3310.75,3311.75,3310.75,3311.25,1548,1136,2684.00
01/23/2020,09:53,3311.25,3312.00,3311.25,3311.50,1304,1094,2398.00
01/23/2020,09:54,3311.75,3312.25,3311.25,3311.25,703,1334,2037.00
01/23/2020,09:55,3311.25,3311.50,3309.75,3309.75,640,1234,1874.00
01/23/2020,09:56,3309.75,3310.25,3308.75,3309.75,1376,1244,2620.00
01/23/2020,09:57,3309.75,3310.00,3309.25,3310.00,830,456,1286.00
01/23/2020,09:58,3310.00,3310.00,3309.25,3309.25,621,1750,2371.00
01/23/2020,09:59,3309.50,3310.00,3309.00,3309.25,799,591,1390.00
01/23/2020,10:00,3309.00,3310.25,3308.50,3310.00,1450,1262,2712.00
01/23/2020,10:01,3310.00,3311.00,3309.25,3310.50,1896,2208,4104.00
01/23/2020,10:02,3310.50,3310.50,3307.25,3307.75,2285,4088,6373.00
01/23/2020,10:03,3307.50,3308.50,3307.00,3307.25,1850,2438,4288.00
01/23/2020,10:04,3307.25,3308.75,3307.00,3308.50,2553,1878,4431.00
01/23/2020,10:05,3308.50,3309.00,3307.75,3308.50,1974,1892,3866.00
01/23/2020,10:06,3308.50,3308.50,3307.00,3307.75,1132,1757,2889.00
01/23/2020,10:07,3307.75,3308.00,3307.00,3307.50,660,1238,1898.00
01/23/2020,10:08,3307.25,3307.75,3307.00,3307.00,643,903,1546.00
01/23/2020,10:09,3307.00,3307.50,3307.00,3307.50,1273,791,2064.00
01/23/2020,10:10,3307.50,3307.50,3306.00,3306.25,1563,2028,3591.00
01/23/2020,10:11,3306.25,3307.50,3306.00,3306.50,1620,2134,3754.00
01/23/2020,10:12,3306.50,3306.75,3305.25,3305.50,1470,2514,3984.00
01/23/2020,10:13,3305.25,3306.25,3305.00,3306.25,2003,1625,3628.00
01/23/2020,10:14,3306.00,3306.00,3305.25,3305.75,436,1671,2107.00
01/23/2020,10:15,3305.75,3306.75,3305.75,3306.75,2696,677,3373.00
01/23/2020,10:16,3306.50,3307.25,3306.25,3306.50,1596,1864,3460.00
01/23/2020,10:17,3306.50,3306.50,3305.50,3306.25,1765,1483,3248.00
01/23/2020,10:18,3306.25,3308.00,3306.00,3307.50,2417,2119,4536.00
01/23/2020,10:19,3307.50,3307.75,3305.75,3306.25,1438,2299,3737.00
01/23/2020,10:20,3306.50,3306.50,3305.50,3306.00,1425,1307,2732.00
01/23/2020,10:21,3306.00,3306.00,3305.25,3306.00,996,1464,2460.00
01/23/2020,10:22,3305.75,3307.25,3305.75,3307.25,2137,845,2982.00
01/23/2020,10:23,3307.25,3307.25,3306.25,3307.00,1667,1024,2691.00
01/23/2020,10:24,3307.00,3307.25,3305.75,3305.75,956,1458,2414.00
01/23/2020,10:25,3305.75,3306.00,3304.50,3305.00,1883,2300,4183.00
01/23/2020,10:26,3305.00,3305.25,3304.00,3304.00,1496,2097,3593.00
01/23/2020,10:27,3304.00,3304.50,3303.25,3304.00,2015,2704,4719.00
01/23/2020,10:28,3304.00,3304.25,3303.00,3303.75,1195,1819,3014.00
01/23/2020,10:29,3303.75,3304.50,3303.75,3303.75,1128,2535,3663.00
01/23/2020,10:30,3303.50,3304.00,3303.25,3303.75,1177,1007,2184.00
01/23/2020,10:31,3303.75,3305.00,3303.25,3304.75,2228,1519,3747.00
01/23/2020,10:32,3304.50,3305.75,3304.50,3305.00,1482,1384,2866.00
01/23/2020,10:33,3304.75,3305.75,3304.25,3305.25,1703,2074,3777.00
01/23/2020,10:34,3305.00,3306.00,3304.75,3305.25,1686,1612,3298.00
01/23/2020,10:35,3305.25,3306.25,3305.00,3306.25,1386,426,1812.00
01/23/2020,10:36,3306.25,3307.50,3306.00,3307.25,2378,1334,3712.00
01/23/2020,10:37,3307.25,3308.25,3307.25,3308.00,3292,2701,5993.00
01/23/2020,10:38,3308.25,3308.50,3308.00,3308.00,1140,874,2014.00
01/23/2020,10:39,3308.00,3308.75,3308.00,3308.50,708,588,1296.00
01/23/2020,10:40,3308.75,3309.50,3308.75,3308.75,1888,1465,3353.00
01/23/2020,10:41,3308.75,3308.75,3307.75,3308.00,1698,1386,3084.00
01/23/2020,10:42,3308.00,3308.50,3307.75,3308.50,1364,1048,2412.00
01/23/2020,10:43,3308.50,3309.00,3308.00,3308.25,1442,1109,2551.00
01/23/2020,10:44,3308.00,3308.75,3307.00,3307.00,615,2799,3414.00
01/23/2020,10:45,3307.25,3307.75,3306.50,3307.00,1132,1142,2274.00
01/23/2020,10:46,3306.75,3307.25,3306.50,3307.00,384,606,990.00
01/23/2020,10:47,3307.00,3307.25,3305.75,3305.75,829,1272,2101.00
01/23/2020,10:48,3305.75,3307.00,3305.75,3306.75,2040,1066,3106.00
01/23/2020,10:49,3306.75,3307.00,3305.50,3305.75,1568,1548,3116.00
01/23/2020,10:50,3305.75,3306.00,3305.25,3305.75,915,571,1486.00
01/23/2020,10:51,3306.00,3306.25,3305.25,3305.75,1399,805,2204.00
01/23/2020,10:52,3306.00,3306.00,3304.25,3304.75,1214,2760,3974.00
01/23/2020,10:53,3304.50,3305.75,3304.25,3305.50,2415,963,3378.00
01/23/2020,10:54,3305.25,3306.50,3305.25,3305.75,1957,1233,3190.00
01/23/2020,10:55,3306.00,3307.75,3305.75,3307.50,2832,1733,4565.00
01/23/2020,10:56,3307.50,3308.50,3307.00,3308.00,2613,2070,4683.00
01/23/2020,10:57,3308.00,3308.00,3307.25,3307.75,1402,751,2153.00
01/23/2020,10:58,3307.75,3307.75,3306.50,3307.00,1188,1131,2319.00
01/23/2020,10:59,3307.00,3307.50,3306.75,3307.25,1178,567,1745.00
01/23/2020,11:00,3307.25,3308.75,3307.25,3308.50,2779,969,3748.00
01/23/2020,11:01,3308.75,3309.00,3308.00,3308.25,1381,1676,3057.00
01/23/2020,11:02,3308.00,3308.50,3307.50,3307.50,869,2013,2882.00
01/23/2020,11:03,3307.50,3308.00,3307.25,3307.75,2447,2013,4460.00
01/23/2020,11:04,3307.50,3307.75,3307.00,3307.25,404,743,1147.00
01/23/2020,11:05,3307.25,3308.50,3307.25,3307.50,2600,1756,4356.00
01/23/2020,11:06,3307.50,3308.50,3307.25,3308.50,1741,714,2455.00
01/23/2020,11:07,3308.25,3309.25,3308.25,3309.00,1849,1316,3165.00
01/23/2020,11:08,3309.00,3310.50,3308.75,3310.25,3217,2491,5708.00
01/23/2020,11:09,3310.25,3311.25,3310.25,3311.25,2236,1131,3367.00
01/23/2020,11:10,3311.00,3311.25,3310.25,3310.75,2272,2736,5008.00
01/23/2020,11:11,3310.75,3311.50,3310.50,3311.00,2038,1507,3545.00
01/23/2020,11:12,3311.00,3311.50,3310.75,3311.50,1240,207,1447.00
01/23/2020,11:13,3311.25,3311.75,3311.25,3311.50,1322,1635,2957.00
01/23/2020,11:14,3311.50,3312.25,3311.00,3312.00,1479,1280,2759.00
01/23/2020,11:15,3312.00,3312.75,3311.50,3312.50,1565,1055,2620.00
01/23/2020,11:16,3312.50,3312.75,3311.75,3312.50,1607,2122,3729.00
01/23/2020,11:17,3312.25,3313.25,3312.00,3313.00,2482,561,3043.00
01/23/2020,11:18,3312.75,3313.25,3312.25,3312.25,2142,1327,3469.00
01/23/2020,11:19,3312.25,3312.50,3312.00,3312.25,1026,1061,2087.00
01/23/2020,11:20,3312.25,3312.75,3311.25,3311.50,1308,2416,3724.00
01/23/2020,11:21,3311.50,3313.00,3311.50,3312.50,1871,789,2660.00
01/23/2020,11:22,3312.50,3313.00,3312.50,3312.75,480,2436,2916.00
01/23/2020,11:23,3312.50,3313.25,3312.50,3313.25,1718,791,2509.00
01/23/2020,11:24,3313.00,3313.25,3312.50,3313.00,1475,2339,3814.00
01/23/2020,11:25,3312.75,3313.25,3312.75,3313.25,346,421,767.00
01/23/2020,11:26,3313.00,3313.25,3312.75,3312.75,659,822,1481.00
01/23/2020,11:27,3312.75,3313.25,3312.25,3312.25,136,885,1021.00
01/23/2020,11:28,3312.25,3312.75,3312.00,3312.25,850,732,1582.00
01/23/2020,11:29,3312.25,3313.25,3312.25,3312.75,933,925,1858.00
01/23/2020,11:30,3312.75,3313.25,3312.75,3313.00,826,1064,1890.00
01/23/2020,11:31,3313.00,3313.75,3312.75,3313.50,1365,62,1427.00
01/23/2020,11:32,3313.50,3313.75,3313.25,3313.25,126,1182,1308.00
01/23/2020,11:33,3313.25,3313.25,3312.75,3313.00,622,1240,1862.00
01/23/2020,11:34,3312.75,3313.00,3312.50,3313.00,352,421,773.00
01/23/2020,11:35,3312.75,3313.00,3312.00,3312.25,2128,1492,3620.00
01/23/2020,11:36,3312.25,3313.00,3311.75,3312.00,1457,1977,3434.00
01/23/2020,11:37,3312.00,3312.00,3311.00,3311.25,1080,1734,2814.00
01/23/2020,11:38,3311.25,3311.75,3310.75,3311.00,1752,2336,4088.00
01/23/2020,11:39,3311.00,3311.25,3310.50,3311.00,686,685,1371.00
01/23/2020,11:40,3310.75,3311.25,3310.25,3310.50,1036,2317,3353.00
01/23/2020,11:41,3310.25,3311.00,3310.00,3310.75,2709,837,3546.00
01/23/2020,11:42,3310.50,3311.50,3310.50,3311.00,1232,1281,2513.00
01/23/2020,11:43,3310.75,3311.25,3310.75,3311.00,281,585,866.00
01/23/2020,11:44,3310.75,3311.25,3310.50,3311.00,798,317,1115.00
01/23/2020,11:45,3310.75,3311.25,3310.75,3311.00,459,166,625.00
01/23/2020,11:46,3310.75,3311.50,3310.75,3311.50,675,334,1009.00
01/23/2020,11:47,3311.50,3311.75,3311.25,3311.75,914,531,1445.00
01/23/2020,11:48,3311.50,3312.00,3311.25,3311.75,649,697,1346.00
01/23/2020,11:49,3311.50,3312.00,3311.50,3312.00,687,294,981.00
01/23/2020,11:50,3311.75,3312.00,3311.50,3311.75,792,307,1099.00
01/23/2020,11:51,3311.75,3312.50,3311.75,3312.25,693,77,770.00
01/23/2020,11:52,3312.00,3312.25,3311.25,3311.50,286,745,1031.00
01/23/2020,11:53,3311.50,3312.25,3311.50,3312.25,834,12,846.00
01/23/2020,11:54,3312.25,3313.00,3312.00,3312.50,1090,1149,2239.00
01/23/2020,11:55,3312.25,3312.50,3311.25,3312.25,1529,1292,2821.00
01/23/2020,11:56,3312.00,3312.25,3310.75,3311.50,851,1326,2177.00
01/23/2020,11:57,3311.25,3311.25,3310.50,3310.75,434,1602,2036.00
01/23/2020,11:58,3310.50,3310.75,3309.75,3309.75,1432,2003,3435.00
01/23/2020,11:59,3309.75,3310.50,3309.75,3309.75,603,606,1209.00
01/23/2020,12:00,3309.75,3310.25,3309.75,3310.00,818,538,1356.00
01/23/2020,12:01,3310.00,3310.75,3309.50,3309.50,982,968,1950.00
01/23/2020,12:02,3309.50,3309.75,3309.00,3309.50,995,1038,2033.00
01/23/2020,12:03,3309.50,3310.25,3309.50,3310.00,882,328,1210.00
01/23/2020,12:04,3310.00,3310.50,3309.75,3310.25,557,473,1030.00
01/23/2020,12:05,3310.25,3310.50,3309.75,3310.00,142,1248,1390.00
01/23/2020,12:06,3309.75,3310.50,3309.75,3310.50,552,318,870.00
01/23/2020,12:07,3310.50,3310.75,3310.25,3310.75,681,445,1126.00
01/23/2020,12:08,3310.50,3310.75,3310.00,3310.25,106,1199,1305.00
01/23/2020,12:09,3310.25,3310.50,3309.50,3309.50,1720,850,2570.00
01/23/2020,12:10,3309.50,3309.75,3309.50,3309.75,934,378,1312.00
01/23/2020,12:11,3309.75,3310.50,3309.50,3310.25,704,292,996.00
01/23/2020,12:12,3310.25,3311.00,3310.25,3310.50,712,531,1243.00
01/23/2020,12:13,3310.50,3310.50,3310.00,3310.25,481,525,1006.00
01/23/2020,12:14,3310.25,3310.50,3310.00,3310.50,408,8,416.00
01/23/2020,12:15,3310.50,3311.00,3310.25,3310.75,1019,391,1410.00
01/23/2020,12:16,3310.75,3310.75,3310.25,3310.50,639,425,1064.00
01/23/2020,12:17,3310.50,3310.75,3310.25,3310.25,201,503,704.00
01/23/2020,12:18,3310.50,3310.50,3310.00,3310.00,556,467,1023.00
01/23/2020,12:19,3310.00,3310.50,3309.75,3310.50,515,340,855.00
01/23/2020,12:20,3310.50,3312.00,3310.50,3311.75,1805,378,2183.00
01/23/2020,12:21,3311.50,3312.25,3311.50,3312.00,877,467,1344.00
01/23/2020,12:22,3312.25,3312.75,3311.75,3312.75,1099,371,1470.00
01/23/2020,12:23,3313.00,3313.00,3312.00,3312.75,761,1296,2057.00
01/23/2020,12:24,3312.75,3314.75,3312.00,3314.75,4735,1573,6308.00
01/23/2020,12:25,3314.75,3316.75,3314.50,3316.50,7929,7101,15030.00
01/23/2020,12:26,3316.50,3317.00,3314.75,3315.00,2569,4158,6727.00
01/23/2020,12:27,3315.00,3315.50,3314.50,3315.25,1760,1634,3394.00
01/23/2020,12:28,3315.00,3315.50,3314.75,3315.25,1286,801,2087.00
01/23/2020,12:29,3315.25,3315.25,3314.25,3314.25,785,682,1467.00
01/23/2020,12:30,3314.25,3314.75,3313.00,3313.25,332,2392,2724.00
01/23/2020,12:31,3313.00,3313.75,3313.00,3313.50,1275,1057,2332.00
01/23/2020,12:32,3313.25,3313.50,3313.00,3313.00,751,469,1220.00
01/23/2020,12:33,3313.25,3314.50,3313.00,3314.00,1316,523,1839.00
01/23/2020,12:34,3314.00,3314.25,3313.50,3314.25,855,1692,2547.00
01/23/2020,12:35,3314.00,3314.75,3313.75,3314.50,1139,1710,2849.00
01/23/2020,12:36,3314.50,3314.50,3314.00,3314.25,1193,1004,2197.00
01/23/2020,12:37,3314.25,3314.75,3314.00,3314.00,1518,1758,3276.00
01/23/2020,12:38,3314.00,3314.25,3313.75,3314.00,801,719,1520.00
01/23/2020,12:39,3314.00,3314.75,3314.00,3314.00,1376,1383,2759.00
01/23/2020,12:40,3314.00,3314.50,3314.00,3314.00,628,1826,2454.00
01/23/2020,12:41,3314.00,3314.50,3314.00,3314.25,280,983,1263.00
01/23/2020,12:42,3314.25,3315.00,3314.00,3314.50,1696,1289,2985.00
01/23/2020,12:43,3314.50,3315.50,3314.50,3315.50,1527,651,2178.00
01/23/2020,12:44,3315.25,3316.25,3315.25,3316.25,1846,2439,4285.00
01/23/2020,12:45,3316.25,3317.25,3316.00,3316.75,2682,1595,4277.00
01/23/2020,12:46,3316.75,3317.50,3316.50,3317.50,1884,70,1954.00
01/23/2020,12:47,3317.50,3318.25,3317.25,3317.75,2782,2477,5259.00
01/23/2020,12:48,3318.00,3318.00,3317.50,3317.50,606,987,1593.00
01/23/2020,12:49,3317.50,3317.75,3317.25,3317.50,2699,1199,3898.00
01/23/2020,12:50,3317.25,3318.00,3317.25,3318.00,1767,855,2622.00
01/23/2020,12:51,3317.75,3318.50,3317.75,3318.50,1350,979,2329.00
01/23/2020,12:52,3318.25,3318.75,3318.25,3318.50,2687,953,3640.00
01/23/2020,12:53,3318.50,3318.75,3318.25,3318.50,400,468,868.00
01/23/2020,12:54,3318.75,3319.25,3318.25,3318.25,1434,1254,2688.00
01/23/2020,12:55,3318.50,3318.75,3317.75,3318.00,2284,2149,4433.00
01/23/2020,12:56,3318.00,3318.75,3318.00,3318.75,2643,375,3018.00
01/23/2020,12:57,3318.75,3318.75,3318.25,3318.50,865,758,1623.00
01/23/2020,12:58,3318.50,3319.00,3318.25,3318.25,766,1628,2394.00
01/23/2020,12:59,3318.25,3318.50,3318.00,3318.25,13,1262,1275.00
01/23/2020,13:00,3318.00,3319.25,3318.00,3319.00,2246,1034,3280.00
01/23/2020,13:01,3319.25,3319.75,3318.75,3319.50,3039,1065,4104.00
01/23/2020,13:02,3319.50,3319.75,3319.25,3319.75,542,435,977.00
01/23/2020,13:03,3319.75,3321.50,3319.75,3320.50,6086,2384,8470.00
01/23/2020,13:04,3320.50,3320.75,3319.75,3320.00,950,1558,2508.00
01/23/2020,13:05,3320.00,3320.25,3319.25,3320.00,720,1157,1877.00
01/23/2020,13:06,3320.00,3320.25,3318.75,3319.00,834,2353,3187.00
01/23/2020,13:07,3319.25,3319.25,3318.75,3318.75,801,1627,2428.00
01/23/2020,13:08,3318.75,3319.25,3318.50,3319.00,932,2609,3541.00
01/23/2020,13:09,3319.00,3320.25,3318.75,3320.00,1318,631,1949.00
01/23/2020,13:10,3320.25,3320.75,3320.00,3320.50,1743,1146,2889.00
01/23/2020,13:11,3320.75,3321.50,3320.50,3321.00,1200,1318,2518.00
01/23/2020,13:12,3321.00,3321.25,3319.75,3320.00,927,1718,2645.00
01/23/2020,13:13,3320.00,3320.75,3320.00,3320.50,450,690,1140.00
01/23/2020,13:14,3320.50,3320.75,3319.50,3320.00,587,994,1581.00
01/23/2020,13:15,3320.00,3321.00,3320.00,3321.00,1391,442,1833.00
01/23/2020,13:16,3320.75,3321.25,3320.25,3321.00,1031,913,1944.00
01/23/2020,13:17,3320.75,3321.25,3320.50,3321.00,653,450,1103.00
01/23/2020,13:18,3321.00,3321.50,3320.75,3321.25,498,637,1135.00
01/23/2020,13:19,3321.25,3322.75,3321.00,3322.00,3140,2492,5632.00
01/23/2020,13:20,3322.25,3323.25,3322.25,3323.00,2047,600,2647.00
01/23/2020,13:21,3323.00,3323.50,3322.75,3323.25,1107,1559,2666.00
01/23/2020,13:22,3323.50,3323.50,3322.75,3322.75,282,1084,1366.00
01/23/2020,13:23,3322.75,3323.00,3322.00,3322.75,1838,814,2652.00
01/23/2020,13:24,3322.75,3323.00,3322.50,3322.75,1400,1400,2800.00
01/23/2020,13:25,3322.50,3323.50,3322.50,3322.75,1475,1876,3351.00
01/23/2020,13:26,3322.75,3323.00,3321.75,3322.00,455,2627,3082.00
01/23/2020,13:27,3321.75,3322.00,3321.25,3321.50,1374,2092,3466.00
01/23/2020,13:28,3321.50,3321.75,3321.25,3321.50,1037,1459,2496.00
01/23/2020,13:29,3321.50,3322.00,3321.25,3322.00,1003,479,1482.00
01/23/2020,13:30,3321.75,3322.25,3321.75,3322.00,475,869,1344.00
01/23/2020,13:31,3321.75,3323.00,3321.75,3322.25,1908,1147,3055.00
01/23/2020,13:32,3322.25,3323.75,3322.25,3323.25,1528,888,2416.00
01/23/2020,13:33,3323.00,3323.50,3322.75,3323.00,1130,1610,2740.00
01/23/2020,13:34,3323.00,3323.25,3322.75,3323.25,1580,992,2572.00
01/23/2020,13:35,3323.25,3323.25,3322.25,3322.50,805,1630,2435.00
01/23/2020,13:36,3322.50,3323.00,3322.25,3322.75,2278,1002,3280.00
01/23/2020,13:37,3322.75,3323.50,3322.75,3323.00,447,419,866.00
01/23/2020,13:38,3323.00,3323.50,3322.75,3323.25,1783,1005,2788.00
01/23/2020,13:39,3323.00,3323.25,3323.00,3323.25,22,889,911.00
01/23/2020,13:40,3323.00,3323.25,3322.25,3323.00,1235,441,1676.00
01/23/2020,13:41,3323.00,3323.00,3322.25,3322.50,819,2161,2980.00
01/23/2020,13:42,3322.50,3322.75,3322.25,3322.25,457,1303,1760.00
01/23/2020,13:43,3322.25,3322.50,3322.00,3322.00,545,477,1022.00
01/23/2020,13:44,3322.00,3322.00,3321.75,3322.00,631,751,1382.00
01/23/2020,13:45,3322.00,3322.50,3322.00,3322.50,301,355,656.00
01/23/2020,13:46,3322.50,3322.75,3322.25,3322.75,481,241,722.00
01/23/2020,13:47,3322.50,3322.75,3322.00,3322.00,348,652,1000.00
01/23/2020,13:48,3322.25,3322.25,3321.50,3321.50,213,707,920.00
01/23/2020,13:49,3321.50,3321.75,3321.25,3321.25,239,355,594.00
01/23/2020,13:50,3321.25,3321.75,3321.00,3321.25,1014,1261,2275.00
01/23/2020,13:51,3321.50,3322.00,3321.50,3322.00,2019,488,2507.00
01/23/2020,13:52,3322.00,3322.25,3321.75,3321.75,445,1753,2198.00
01/23/2020,13:53,3321.75,3322.50,3321.75,3322.50,1210,1045,2255.00
01/23/2020,13:54,3322.50,3323.00,3322.25,3322.50,1613,1300,2913.00
01/23/2020,13:55,3322.50,3323.25,3322.00,3322.25,973,1408,2381.00
01/23/2020,13:56,3322.00,3322.75,3321.75,3322.50,392,209,601.00
01/23/2020,13:57,3322.75,3323.25,3322.75,3323.00,1015,571,1586.00
01/23/2020,13:58,3323.25,3323.50,3322.75,3323.25,518,418,936.00
01/23/2020,13:59,3323.50,3323.50,3323.00,3323.00,792,712,1504.00
01/23/2020,14:00,3323.00,3324.50,3323.00,3324.25,1936,1557,3493.00
01/23/2020,14:01,3324.25,3324.75,3323.50,3323.75,690,1119,1809.00
01/23/2020,14:02,3324.00,3324.25,3323.75,3324.00,411,647,1058.00
01/23/2020,14:03,3324.25,3324.50,3324.00,3324.50,365,47,412.00
01/23/2020,14:04,3324.50,3324.50,3324.00,3324.00,68,1426,1494.00
01/23/2020,14:05,3324.25,3324.25,3323.00,3323.00,144,2051,2195.00
01/23/2020,14:06,3323.25,3323.75,3321.50,3321.50,1287,2747,4034.00
01/23/2020,14:07,3321.75,3323.25,3321.50,3323.25,2289,192,2481.00
01/23/2020,14:08,3323.25,3324.25,3323.25,3323.75,1022,1162,2184.00
01/23/2020,14:09,3324.00,3324.50,3323.50,3324.00,979,401,1380.00
01/23/2020,14:10,3323.75,3324.00,3323.25,3323.50,1126,660,1786.00
01/23/2020,14:11,3323.50,3323.75,3322.25,3322.25,774,1371,2145.00
01/23/2020,14:12,3322.50,3323.00,3322.00,3322.75,1389,844,2233.00
01/23/2020,14:13,3322.75,3323.25,3322.50,3322.75,1024,736,1760.00
01/23/2020,14:14,3322.75,3323.25,3322.50,3323.25,370,129,499.00
01/23/2020,14:15,3323.00,3323.75,3322.50,3322.50,803,1624,2427.00
01/23/2020,14:16,3322.50,3323.00,3322.50,3322.75,486,635,1121.00
01/23/2020,14:17,3322.75,3323.25,3322.50,3322.75,912,1422,2334.00
01/23/2020,14:18,3322.75,3323.00,3322.00,3322.25,482,1374,1856.00
01/23/2020,14:19,3322.50,3323.00,3322.25,3322.50,576,865,1441.00
01/23/2020,14:20,3322.50,3322.75,3322.00,3322.50,479,495,974.00
01/23/2020,14:21,3322.75,3323.00,3322.25,3322.50,484,1137,1621.00
01/23/2020,14:22,3322.50,3323.25,3322.50,3323.25,484,805,1289.00
01/23/2020,14:23,3323.25,3323.75,3323.00,3323.50,507,141,648.00
01/23/2020,14:24,3323.50,3324.25,3323.50,3324.25,883,246,1129.00
01/23/2020,14:25,3324.25,3324.25,3323.25,3323.25,148,1906,2054.00
01/23/2020,14:26,3323.50,3323.50,3321.75,3322.25,1518,2976,4494.00
01/23/2020,14:27,3322.50,3322.50,3321.50,3322.25,1112,1535,2647.00
01/23/2020,14:28,3322.50,3323.25,3322.25,3323.25,1170,381,1551.00
01/23/2020,14:29,3323.25,3324.00,3323.25,3324.00,1489,1008,2497.00
01/23/2020,14:30,3324.00,3325.75,3323.75,3324.50,5431,1430,6861.00
01/23/2020,14:31,3324.75,3325.50,3323.50,3325.25,2144,2503,4647.00
01/23/2020,14:32,3325.50,3325.75,3325.00,3325.50,1382,1367,2749.00
01/23/2020,14:33,3325.50,3326.25,3325.50,3326.00,1163,1339,2502.00
01/23/2020,14:34,3326.00,3326.50,3324.50,3325.50,1800,2069,3869.00
01/23/2020,14:35,3325.25,3325.75,3325.25,3325.50,771,726,1497.00
01/23/2020,14:36,3325.75,3325.75,3324.75,3325.00,399,516,915.00
01/23/2020,14:37,3325.25,3325.50,3324.75,3324.75,303,490,793.00
01/23/2020,14:38,3324.75,3325.00,3324.50,3324.50,547,828,1375.00
01/23/2020,14:39,3324.50,3324.75,3324.00,3324.00,397,659,1056.00
01/23/2020,14:40,3324.25,3324.50,3323.75,3324.25,756,748,1504.00
01/23/2020,14:41,3324.00,3324.75,3323.75,3324.25,861,1391,2252.00
01/23/2020,14:42,3324.00,3324.00,3322.25,3322.50,1326,3629,4955.00
01/23/2020,14:43,3322.50,3323.00,3322.25,3322.75,892,2074,2966.00
01/23/2020,14:44,3323.00,3323.75,3322.50,3323.50,1704,719,2423.00
01/23/2020,14:45,3323.50,3324.00,3323.25,3323.75,438,394,832.00
01/23/2020,14:46,3323.50,3325.50,3323.50,3325.25,2973,1224,4197.00
01/23/2020,14:47,3325.25,3326.00,3325.25,3326.00,1885,1255,3140.00
01/23/2020,14:48,3325.75,3326.00,3325.00,3325.50,698,1104,1802.00
01/23/2020,14:49,3325.25,3325.50,3324.50,3325.50,3009,1452,4461.00
01/23/2020,14:50,3325.50,3325.75,3324.75,3325.00,1062,1961,3023.00
01/23/2020,14:51,3325.00,3325.75,3323.25,3323.25,3559,4416,7975.00
01/23/2020,14:52,3323.50,3324.25,3323.25,3323.50,3016,1605,4621.00
01/23/2020,14:53,3323.50,3323.50,3322.00,3323.00,1910,3032,4942.00
01/23/2020,14:54,3322.75,3324.75,3322.75,3324.75,4347,1467,5814.00
01/23/2020,14:55,3325.00,3325.75,3324.50,3325.00,5138,2469,7607.00
01/23/2020,14:56,3325.00,3326.00,3324.75,3326.00,3542,1292,4834.00
01/23/2020,14:57,3325.75,3326.00,3325.25,3325.75,1026,1791,2817.00
01/23/2020,14:58,3325.75,3325.75,3324.25,3324.25,1574,1829,3403.00
01/23/2020,14:59,3324.25,3325.00,3324.00,3325.00,3182,1091,4273.00
01/23/2020,15:00,3324.75,3327.00,3324.50,3325.00,21003,22330,43333.00
01/23/2020,15:01,3325.25,3326.00,3324.50,3324.75,9717,8942,18659.00
01/23/2020,15:02,3324.75,3327.00,3324.75,3326.50,3272,1491,4763.00
01/23/2020,15:03,3326.75,3327.00,3325.50,3326.50,1168,1580,2748.00
01/23/2020,15:04,3326.50,3326.50,3325.25,3325.25,1084,1500,2584.00
01/23/2020,15:05,3325.25,3325.75,3325.00,3325.50,1580,945,2525.00
01/23/2020,15:06,3325.50,3325.75,3324.75,3325.50,1802,1395,3197.00
01/23/2020,15:07,3325.25,3326.00,3325.25,3325.75,1332,1148,2480.00
01/23/2020,15:08,3326.00,3326.50,3325.75,3326.25,690,404,1094.00
01/23/2020,15:09,3326.25,3327.00,3326.00,3326.25,1095,440,1535.00
01/23/2020,15:10,3326.50,3326.75,3326.25,3326.75,546,272,818.00
01/23/2020,15:11,3326.75,3326.75,3326.00,3326.50,492,826,1318.00
01/23/2020,15:12,3326.25,3326.50,3326.00,3326.25,367,411,778.00
01/23/2020,15:13,3326.25,3326.50,3326.00,3326.00,201,455,656.00
01/23/2020,15:14,3326.25,3326.75,3326.00,3326.75,640,507,1147.00
01/23/2020,15:15,3326.75,3327.00,3325.50,3326.00,1667,2464,4131.00
01/23/2020,15:31,3325.75,3326.00,3325.50,3325.50,542,303,845.00
01/23/2020,15:32,3325.75,3326.25,3325.75,3326.00,191,496,687.00
01/23/2020,15:33,3326.00,3326.25,3325.75,3325.75,1,137,138.00
01/23/2020,15:34,3326.00,3326.00,3325.50,3325.50,28,188,216.00
01/23/2020,15:35,3325.50,3325.50,3325.25,3325.50,7,220,227.00
01/23/2020,15:36,3325.25,3325.50,3325.25,3325.50,111,63,174.00
01/23/2020,15:37,3325.50,3325.50,3325.25,3325.50,137,73,210.00
01/23/2020,15:38,3325.50,3325.50,3325.25,3325.25,169,17,186.00
01/23/2020,15:39,3325.25,3325.50,3325.25,3325.25,19,68,87.00
01/23/2020,15:40,3325.25,3325.50,3325.25,3325.25,42,97,139.00
01/23/2020,15:41,3325.50,3325.50,3325.25,3325.25,19,15,34.00
01/23/2020,15:42,3325.50,3325.50,3325.25,3325.25,2,61,63.00
01/23/2020,15:43,3325.25,3325.25,3325.00,3325.00,22,311,333.00
01/23/2020,15:44,3325.25,3325.50,3325.00,3325.25,281,28,309.00
01/23/2020,15:45,3325.50,3325.75,3325.25,3325.75,138,8,146.00
01/23/2020,15:46,3325.50,3325.75,3325.00,3325.00,69,190,259.00
01/23/2020,15:47,3325.00,3325.25,3325.00,3325.00,6,387,393.00
01/23/2020,15:48,3325.25,3325.50,3325.25,3325.25,145,4,149.00
01/23/2020,15:49,3325.50,3325.75,3325.50,3325.50,265,18,283.00
01/23/2020,15:50,3325.50,3325.75,3325.25,3325.75,40,140,180.00
01/23/2020,15:51,3325.75,3326.00,3325.50,3325.75,173,29,202.00
01/23/2020,15:52,3325.75,3326.00,3325.75,3326.00,51,28,79.00
01/23/2020,15:53,3325.75,3326.25,3325.75,3326.25,383,36,419.00
01/23/2020,15:54,3326.00,3326.75,3326.00,3326.75,362,51,413.00
01/23/2020,15:55,3326.50,3326.75,3326.50,3326.50,46,102,148.00
01/23/2020,15:56,3326.75,3326.75,3326.00,3326.00,90,307,397.00
01/23/2020,15:57,3326.25,3326.50,3326.00,3326.50,186,19,205.00
01/23/2020,15:58,3326.25,3326.50,3326.25,3326.50,29,102,131.00
01/23/2020,15:59,3326.50,3326.50,3326.25,3326.25,17,115,132.00
01/23/2020,16:00,3326.25,3326.50,3326.00,3326.00,96,231,327.00
01/23/2020,17:01,3326.50,3327.25,3325.75,3326.75,771,515,1286.00
01/23/2020,17:02,3326.75,3327.25,3326.50,3326.75,175,125,300.00
01/23/2020,17:03,3326.75,3332.00,3326.75,3331.75,2231,785,3016.00
01/23/2020,17:04,3331.75,3331.75,3329.50,3330.25,410,773,1183.00
01/23/2020,17:05,3330.25,3331.50,3329.75,3330.00,334,266,600.00
01/23/2020,17:06,3330.00,3330.00,3329.00,3329.50,188,293,481.00
01/23/2020,17:07,3329.50,3329.50,3329.00,3329.00,176,288,464.00
01/23/2020,17:08,3329.00,3329.50,3329.00,3329.50,124,122,246.00
01/23/2020,17:09,3329.25,3329.50,3328.75,3329.25,172,212,384.00
01/23/2020,17:10,3329.25,3329.25,3328.50,3328.75,57,216,273.00
01/23/2020,17:11,3328.75,3329.00,3328.50,3328.75,66,103,169.00
01/23/2020,17:12,3328.50,3328.75,3328.25,3328.50,144,124,268.00
01/23/2020,17:13,3328.25,3328.25,3327.75,3328.00,39,168,207.00
01/23/2020,17:14,3327.75,3328.00,3327.75,3327.75,71,129,200.00
01/23/2020,17:15,3328.00,3328.25,3327.75,3328.25,166,109,275.00
01/23/2020,17:16,3328.25,3328.50,3327.75,3328.25,114,52,166.00
01/23/2020,17:17,3328.00,3328.75,3328.00,3328.50,58,47,105.00
01/23/2020,17:18,3328.50,3329.00,3328.50,3328.50,75,49,124.00
01/23/2020,17:19,3328.75,3328.75,3328.50,3328.50,7,141,148.00
01/23/2020,17:20,3328.50,3328.75,3328.25,3328.50,50,51,101.00
01/23/2020,17:21,3328.50,3328.50,3328.25,3328.50,4,30,34.00
01/23/2020,17:22,3328.25,3328.50,3328.25,3328.25,1,39,40.00
01/23/2020,17:23,3328.25,3328.25,3328.25,3328.25,0,42,42.00
01/23/2020,17:24,3328.25,3328.25,3328.00,3328.00,0,167,167.00
01/23/2020,17:25,3328.00,3328.00,3327.75,3327.75,11,45,56.00
01/23/2020,17:26,3327.75,3327.75,3327.50,3327.50,7,60,67.00
01/23/2020,17:27,3327.75,3328.00,3327.50,3327.75,100,75,175.00
01/23/2020,17:28,3327.50,3327.50,3327.25,3327.25,4,113,117.00
01/23/2020,17:29,3327.50,3327.50,3327.25,3327.50,63,22,85.00
01/23/2020,17:30,3327.75,3328.25,3327.50,3327.75,162,47,209.00
01/23/2020,17:31,3328.00,3328.25,3328.00,3328.25,98,3,101.00
01/23/2020,17:32,3328.00,3328.50,3328.00,3328.50,101,4,105.00
01/23/2020,17:33,3328.50,3329.00,3328.50,3329.00,155,0,155.00
01/23/2020,17:34,3329.00,3329.25,3328.75,3329.25,172,47,219.00
01/23/2020,17:35,3329.25,3329.25,3329.00,3329.25,32,48,80.00
01/23/2020,17:36,3329.25,3329.50,3328.75,3329.00,353,189,542.00
01/23/2020,17:37,3329.00,3329.00,3328.50,3328.75,2,70,72.00
01/23/2020,17:38,3328.75,3328.75,3328.00,3328.25,4,142,146.00
01/23/2020,17:39,3328.25,3328.25,3328.00,3328.25,36,162,198.00
01/23/2020,17:40,3328.50,3328.75,3328.25,3328.25,164,51,215.00
01/23/2020,17:41,3328.25,3329.00,3328.25,3328.75,70,149,219.00
01/23/2020,17:42,3328.50,3328.75,3328.50,3328.50,1,24,25.00
01/23/2020,17:43,3328.75,3328.75,3328.25,3328.50,20,79,99.00
01/23/2020,17:44,3328.25,3328.50,3327.75,3328.00,6,136,142.00
01/23/2020,17:45,3328.00,3328.25,3327.75,3328.00,72,64,136.00
01/23/2020,17:46,3328.00,3328.25,3327.75,3328.25,130,56,186.00
01/23/2020,17:47,3328.50,3328.75,3328.50,3328.75,67,32,99.00
01/23/2020,17:48,3328.75,3328.75,3328.50,3328.75,63,4,67.00
01/23/2020,17:49,3328.75,3328.75,3328.50,3328.50,30,17,47.00
01/23/2020,17:50,3328.50,3329.00,3328.50,3329.00,61,48,109.00
01/23/2020,17:51,3328.75,3329.00,3328.50,3328.75,14,63,77.00
01/23/2020,17:52,3328.50,3328.50,3328.25,3328.50,44,19,63.00
01/23/2020,17:53,3328.75,3329.25,3328.50,3329.00,155,21,176.00
01/23/2020,17:54,3329.00,3329.25,3328.75,3329.00,50,30,80.00
01/23/2020,17:55,3329.25,3329.50,3329.00,3329.25,148,30,178.00
01/23/2020,17:56,3329.25,3329.50,3329.00,3329.25,108,36,144.00
01/23/2020,17:57,3329.25,3329.75,3329.25,3329.50,54,76,130.00
01/23/2020,17:58,3329.50,3329.75,3329.50,3329.50,66,4,70.00
01/23/2020,17:59,3329.75,3330.25,3329.75,3330.25,217,4,221.00
01/23/2020,18:00,3330.25,3330.50,3330.00,3330.50,185,61,246.00
01/23/2020,18:01,3330.50,3330.75,3330.00,3330.50,376,400,776.00
01/23/2020,18:02,3330.50,3330.50,3329.25,3329.50,72,303,375.00
01/23/2020,18:03,3329.25,3329.50,3328.75,3328.75,334,396,730.00
01/23/2020,18:04,3329.00,3329.50,3329.00,3329.25,119,60,179.00
01/23/2020,18:05,3329.25,3329.25,3329.00,3329.00,3,103,106.00
01/23/2020,18:06,3329.00,3329.25,3329.00,3329.25,60,13,73.00
01/23/2020,18:07,3329.25,3329.25,3329.00,3329.00,29,3,32.00
01/23/2020,18:08,3329.25,3329.50,3329.25,3329.50,117,1,118.00
01/23/2020,18:09,3329.75,3329.75,3329.50,3329.75,123,36,159.00
01/23/2020,18:10,3329.75,3329.75,3329.50,3329.75,36,74,110.00
01/23/2020,18:11,3329.50,3329.50,3329.25,3329.25,0,103,103.00
01/23/2020,18:12,3329.25,3329.50,3329.25,3329.50,24,26,50.00
01/23/2020,18:13,3329.75,3329.75,3329.50,3329.50,132,34,166.00
01/23/2020,18:14,3329.50,3330.00,3329.50,3330.00,152,19,171.00
01/23/2020,18:15,3330.00,3330.25,3329.75,3330.00,72,2,74.00
01/23/2020,18:16,3330.00,3330.25,3329.75,3330.00,104,222,326.00
01/23/2020,18:17,3330.00,3330.25,3329.75,3330.00,96,67,163.00
01/23/2020,18:18,3330.25,3330.25,3329.75,3330.00,107,70,177.00
01/23/2020,18:19,3330.25,3330.25,3329.75,3330.00,13,80,93.00
01/23/2020,18:20,3329.75,3329.75,3329.25,3329.50,11,221,232.00
01/23/2020,18:21,3329.25,3329.50,3328.75,3328.75,4,152,156.00
01/23/2020,18:22,3328.75,3328.75,3328.50,3328.50,5,177,182.00
01/23/2020,18:23,3328.50,3329.00,3328.50,3328.75,128,24,152.00
01/23/2020,18:24,3328.75,3328.75,3328.25,3328.50,57,69,126.00
01/23/2020,18:25,3328.25,3328.50,3328.00,3328.25,7,99,106.00
01/23/2020,18:26,3328.00,3328.50,3328.00,3328.50,40,46,86.00
01/23/2020,18:27,3328.50,3328.75,3328.50,3328.75,155,4,159.00
01/23/2020,18:28,3328.75,3328.75,3328.50,3328.50,121,18,139.00
01/23/2020,18:29,3328.50,3328.75,3328.50,3328.50,3,106,109.00
01/23/2020,18:30,3328.50,3328.75,3328.25,3328.25,16,71,87.00
01/23/2020,18:31,3328.50,3329.00,3328.50,3329.00,307,0,307.00
01/23/2020,18:32,3328.75,3329.00,3328.50,3328.75,90,110,200.00
01/23/2020,18:33,3328.75,3329.25,3328.75,3329.25,126,1,127.00
01/23/2020,18:34,3329.25,3330.00,3329.25,3329.50,342,101,443.00
01/23/2020,18:35,3329.75,3329.75,3329.25,3329.25,28,58,86.00
01/23/2020,18:36,3329.25,3329.25,3329.25,3329.25,0,71,71.00
01/23/2020,18:37,3329.25,3329.50,3329.00,3329.25,42,37,79.00
01/23/2020,18:38,3329.00,3329.25,3329.00,3329.25,15,46,61.00
01/23/2020,18:39,3329.00,3329.25,3329.00,3329.00,10,13,23.00
01/23/2020,18:40,3329.25,3329.25,3328.75,3328.75,3,91,94.00
01/23/2020,18:41,3328.50,3328.75,3328.50,3328.50,3,100,103.00
01/23/2020,18:42,3328.50,3328.50,3328.25,3328.25,5,58,63.00
01/23/2020,18:43,3328.25,3328.50,3328.25,3328.25,3,120,123.00
01/23/2020,18:44,3328.25,3328.50,3327.50,3328.00,45,376,421.00
01/23/2020,18:45,3327.75,3328.00,3327.75,3327.75,133,41,174.00
01/23/2020,18:46,3327.75,3328.00,3327.50,3327.50,1,146,147.00
01/23/2020,18:47,3327.50,3328.00,3327.50,3327.50,119,66,185.00
01/23/2020,18:48,3327.50,3327.75,3327.25,3327.25,2,135,137.00
01/23/2020,18:49,3327.25,3327.50,3327.25,3327.50,28,21,49.00
01/23/2020,18:50,3327.50,3327.50,3327.25,3327.25,32,231,263.00
01/23/2020,18:51,3327.50,3327.50,3327.25,3327.25,5,107,112.00
01/23/2020,18:52,3327.25,3327.25,3327.00,3327.25,232,422,654.00
01/23/2020,18:53,3327.25,3327.50,3327.25,3327.25,48,10,58.00
01/23/2020,18:54,3327.50,3327.50,3327.25,3327.50,88,12,100.00
01/23/2020,18:55,3327.75,3328.00,3327.50,3327.75,236,82,318.00
01/23/2020,18:56,3327.75,3328.25,3327.75,3328.25,198,158,356.00
01/23/2020,18:57,3328.25,3328.25,3328.25,3328.25,18,0,18.00
01/23/2020,18:58,3328.25,3328.25,3327.75,3327.75,4,79,83.00
01/23/2020,18:59,3328.00,3328.00,3327.50,3327.75,28,99,127.00
01/23/2020,19:00,3327.75,3327.75,3327.25,3327.25,2,77,79.00
01/23/2020,19:01,3327.25,3327.75,3327.25,3327.25,57,75,132.00
01/23/2020,19:02,3327.50,3327.75,3327.50,3327.50,33,87,120.00
01/23/2020,19:03,3327.50,3327.50,3327.50,3327.50,0,43,43.00
01/23/2020,19:04,3327.50,3327.75,3327.50,3327.50,4,63,67.00
01/23/2020,19:05,3327.25,3327.50,3327.25,3327.50,1,2,3.00
01/23/2020,19:06,3327.50,3327.50,3327.50,3327.50,43,0,43.00
01/23/2020,19:07,3327.50,3327.50,3327.25,3327.50,18,102,120.00
01/23/2020,19:08,3327.50,3327.50,3327.25,3327.25,16,37,53.00
01/23/2020,19:09,3327.25,3327.50,3326.75,3326.75,1,128,129.00
01/23/2020,19:10,3326.75,3326.75,3326.50,3326.50,3,133,136.00
01/23/2020,19:11,3326.50,3326.75,3326.50,3326.50,5,96,101.00
01/23/2020,19:12,3326.50,3326.50,3326.25,3326.25,1,76,77.00
01/23/2020,19:13,3326.25,3326.75,3326.25,3326.25,125,36,161.00
01/23/2020,19:14,3326.50,3326.75,3326.50,3326.75,61,15,76.00
01/23/2020,19:15,3326.75,3326.75,3326.50,3326.50,43,52,95.00
01/23/2020,19:16,3326.75,3327.25,3326.75,3327.00,167,228,395.00
01/23/2020,19:17,3327.00,3328.25,3327.00,3328.00,350,5,355.00
01/23/2020,19:18,3328.25,3328.75,3328.25,3328.25,209,115,324.00
01/23/2020,19:19,3328.50,3328.75,3328.25,3328.75,131,209,340.00
01/23/2020,19:20,3328.50,3329.00,3328.25,3329.00,216,113,329.00
01/23/2020,19:21,3329.00,3329.00,3328.75,3329.00,128,4,132.00
01/23/2020,19:22,3329.00,3329.25,3328.75,3329.00,251,8,259.00
01/23/2020,19:23,3329.25,3329.25,3328.75,3328.75,20,24,44.00
01/23/2020,19:24,3328.75,3329.25,3328.75,3328.75,92,37,129.00
01/23/2020,19:25,3328.50,3328.75,3328.25,3328.50,107,27,134.00
01/23/2020,19:26,3328.50,3328.50,3328.25,3328.50,67,9,76.00
01/23/2020,19:27,3328.50,3328.75,3328.25,3328.75,67,96,163.00
01/23/2020,19:28,3328.75,3328.75,3328.50,3328.50,73,3,76.00
01/23/2020,19:29,3328.50,3328.75,3328.25,3328.50,33,146,179.00
01/23/2020,19:30,3328.75,3328.75,3328.50,3328.75,106,6,112.00
01/23/2020,19:31,3328.75,3329.25,3328.25,3328.25,232,202,434.00
01/23/2020,19:32,3328.50,3328.75,3328.25,3328.25,73,114,187.00
01/23/2020,19:33,3328.25,3328.25,3328.00,3328.25,87,45,132.00
01/23/2020,19:34,3328.25,3328.50,3328.25,3328.25,54,97,151.00
01/23/2020,19:35,3328.50,3328.50,3328.50,3328.50,55,0,55.00
01/23/2020,19:36,3328.25,3328.50,3327.50,3327.75,39,193,232.00
01/23/2020,19:37,3327.75,3328.00,3327.50,3327.75,13,18,31.00
01/23/2020,19:38,3327.75,3328.00,3327.25,3327.50,33,98,131.00
01/23/2020,19:39,3327.75,3327.75,3327.25,3327.25,37,43,80.00
01/23/2020,19:40,3327.25,3327.25,3327.25,3327.25,0,11,11.00
01/23/2020,19:41,3327.50,3327.75,3327.25,3327.25,71,61,132.00
01/23/2020,19:42,3327.25,3327.75,3327.25,3327.75,69,40,109.00
01/23/2020,19:43,3327.75,3327.75,3327.50,3327.50,11,1,12.00
01/23/2020,19:44,3327.50,3327.50,3326.75,3327.00,65,122,187.00
01/23/2020,19:45,3326.75,3327.00,3326.50,3326.50,11,107,118.00
01/23/2020,19:46,3326.75,3327.00,3326.50,3327.00,48,4,52.00
01/23/2020,19:47,3326.75,3326.75,3326.50,3326.50,19,105,124.00
01/23/2020,19:48,3326.50,3326.50,3325.25,3325.25,43,388,431.00
01/23/2020,19:49,3325.25,3325.75,3325.00,3325.00,117,274,391.00
01/23/2020,19:50,3325.25,3325.75,3325.00,3325.50,175,722,897.00
01/23/2020,19:51,3325.50,3326.25,3325.50,3326.25,103,148,251.00
01/23/2020,19:52,3326.25,3326.75,3326.00,3326.00,212,33,245.00
01/23/2020,19:53,3326.25,3326.25,3326.00,3326.00,109,64,173.00
01/23/2020,19:54,3326.25,3326.75,3326.25,3326.75,159,0,159.00
01/23/2020,19:55,3326.75,3327.50,3326.75,3327.50,171,3,174.00
01/23/2020,19:56,3327.25,3327.25,3326.75,3327.00,91,76,167.00
01/23/2020,19:57,3327.00,3327.25,3327.00,3327.00,27,70,97.00
01/23/2020,19:58,3326.75,3327.00,3326.75,3327.00,97,1,98.00
01/23/2020,19:59,3327.00,3327.50,3327.00,3327.25,52,75,127.00
01/23/2020,20:00,3327.25,3327.25,3327.25,3327.25,0,8,8.00
01/23/2020,20:01,3327.25,3327.25,3326.75,3327.00,96,104,200.00
01/23/2020,20:02,3326.75,3326.75,3326.75,3326.75,0,52,52.00
01/23/2020,20:03,3326.50,3327.00,3326.50,3326.75,95,36,131.00
01/23/2020,20:04,3326.75,3326.75,3326.50,3326.50,0,55,55.00
01/23/2020,20:05,3326.50,3326.75,3326.50,3326.75,29,33,62.00
01/23/2020,20:06,3326.50,3327.00,3326.50,3326.75,38,5,43.00
01/23/2020,20:07,3327.00,3327.00,3326.75,3326.75,35,4,39.00
01/23/2020,20:08,3327.00,3327.50,3327.00,3327.25,71,27,98.00
01/23/2020,20:09,3327.25,3327.50,3327.00,3327.00,26,13,39.00
01/23/2020,20:10,3327.25,3327.50,3327.25,3327.50,23,0,23.00
01/23/2020,20:11,3327.50,3327.75,3327.50,3327.50,110,142,252.00
01/23/2020,20:12,3327.50,3327.75,3327.50,3327.75,2,22,24.00
01/23/2020,20:13,3327.75,3327.75,3327.25,3327.50,3,65,68.00
01/23/2020,20:14,3327.25,3327.50,3327.25,3327.50,2,45,47.00
01/23/2020,20:15,3327.25,3327.25,3327.00,3327.25,50,33,83.00
01/23/2020,20:16,3327.25,3327.50,3327.00,3327.00,19,28,47.00
01/23/2020,20:17,3327.00,3327.00,3326.75,3327.00,60,93,153.00
01/23/2020,20:18,3327.00,3327.25,3327.00,3327.25,41,43,84.00
01/23/2020,20:19,3327.00,3327.50,3327.00,3327.50,45,10,55.00
01/23/2020,20:20,3327.25,3327.75,3327.25,3327.50,83,58,141.00
01/23/2020,20:21,3327.50,3327.75,3327.25,3327.75,82,3,85.00
01/23/2020,20:22,3327.75,3328.25,3327.75,3328.25,146,1,147.00
01/23/2020,20:23,3328.25,3328.25,3328.00,3328.00,110,7,117.00
01/23/2020,20:24,3328.25,3328.25,3328.00,3328.00,29,3,32.00
01/23/2020,20:25,3328.25,3328.25,3328.00,3328.00,16,39,55.00
01/23/2020,20:26,3328.00,3328.00,3327.50,3327.50,1,124,125.00
01/23/2020,20:27,3327.75,3328.00,3327.50,3328.00,85,2,87.00
01/23/2020,20:28,3328.00,3328.00,3327.75,3327.75,19,9,28.00
01/23/2020,20:29,3327.75,3327.75,3327.50,3327.50,0,20,20.00
01/23/2020,20:30,3327.50,3327.75,3327.50,3327.50,1,4,5.00
01/23/2020,20:31,3327.50,3327.50,3326.75,3327.00,11,174,185.00
01/23/2020,20:32,3326.75,3326.75,3326.25,3326.25,5,98,103.00
01/23/2020,20:33,3326.50,3326.75,3326.25,3326.50,73,38,111.00
01/23/2020,20:34,3326.75,3326.75,3326.50,3326.50,8,25,33.00
01/23/2020,20:35,3326.25,3326.75,3326.00,3326.50,57,66,123.00
01/23/2020,20:36,3326.75,3327.00,3326.50,3326.50,32,188,220.00
01/23/2020,20:37,3326.50,3326.50,3326.25,3326.25,0,11,11.00
01/23/2020,20:38,3326.25,3326.75,3326.25,3326.75,40,2,42.00
01/23/2020,20:39,3326.75,3326.75,3326.75,3326.75,2,0,2.00
01/23/2020,20:40,3327.00,3327.50,3326.75,3327.25,85,33,118.00
01/23/2020,20:41,3327.00,3327.00,3327.00,3327.00,0,58,58.00
01/23/2020,20:42,3327.00,3327.25,3327.00,3327.25,12,18,30.00
01/23/2020,20:43,3327.25,3327.50,3327.25,3327.25,37,35,72.00
01/23/2020,20:44,3327.25,3327.25,3327.25,3327.25,0,3,3.00
01/23/2020,20:45,3327.50,3327.50,3327.25,3327.25,54,45,99.00
01/23/2020,20:46,3327.25,3327.25,3327.00,3327.25,22,25,47.00
01/23/2020,20:47,3327.25,3327.50,3327.25,3327.25,22,37,59.00
01/23/2020,20:48,3327.00,3327.00,3327.00,3327.00,0,67,67.00
01/23/2020,20:49,3327.00,3327.25,3327.00,3327.00,1,7,8.00
01/23/2020,20:50,3327.25,3327.50,3327.00,3327.25,37,11,48.00
01/23/2020,20:51,3327.25,3327.50,3327.00,3327.50,41,97,138.00
01/23/2020,20:52,3327.50,3327.75,3327.25,3327.75,82,5,87.00
01/23/2020,20:53,3327.75,3328.25,3327.75,3328.00,179,120,299.00
01/23/2020,20:54,3328.00,3328.00,3328.00,3328.00,0,120,120.00
01/23/2020,20:55,3328.25,3328.25,3328.00,3328.00,77,71,148.00
01/23/2020,20:56,3328.00,3328.25,3328.00,3328.00,32,38,70.00
01/23/2020,20:57,3328.00,3328.00,3327.75,3328.00,62,146,208.00
01/23/2020,20:58,3328.00,3328.00,3327.75,3328.00,54,6,60.00
01/23/2020,20:59,3328.00,3328.25,3327.75,3327.75,6,72,78.00
01/23/2020,21:00,3328.00,3328.00,3328.00,3328.00,52,0,52.00
01/23/2020,21:01,3327.75,3328.00,3327.50,3327.50,63,50,113.00
01/23/2020,21:02,3327.50,3328.00,3327.50,3327.75,42,12,54.00
01/23/2020,21:03,3327.75,3328.00,3327.75,3327.75,22,7,29.00
01/23/2020,21:04,3328.00,3328.25,3327.75,3328.00,65,27,92.00
01/23/2020,21:05,3328.00,3328.25,3328.00,3328.25,63,6,69.00
01/23/2020,21:06,3328.25,3328.25,3328.00,3328.00,27,85,112.00
01/23/2020,21:07,3328.00,3328.25,3328.00,3328.00,21,40,61.00
01/23/2020,21:08,3328.25,3328.25,3328.00,3328.25,48,5,53.00
01/23/2020,21:09,3328.25,3328.50,3328.00,3328.00,39,74,113.00
01/23/2020,21:10,3328.00,3328.25,3328.00,3328.00,13,177,190.00
01/23/2020,21:11,3328.00,3328.00,3327.75,3328.00,33,12,45.00
01/23/2020,21:12,3327.75,3327.75,3327.50,3327.75,5,51,56.00
01/23/2020,21:13,3327.75,3327.75,3327.75,3327.75,26,0,26.00
01/23/2020,21:14,3328.00,3328.25,3328.00,3328.25,50,0,50.00
01/23/2020,21:15,3328.00,3328.00,3328.00,3328.00,0,7,7.00
01/23/2020,21:16,3328.25,3328.25,3328.00,3328.25,8,20,28.00
01/23/2020,21:17,3328.00,3328.00,3327.75,3328.00,1,44,45.00
01/23/2020,21:18,3328.00,3328.25,3328.00,3328.25,37,0,37.00
01/23/2020,21:19,3328.00,3328.25,3327.75,3327.75,1,77,78.00
01/23/2020,21:20,3328.00,3328.00,3327.75,3327.75,3,38,41.00
01/23/2020,21:21,3328.00,3328.00,3328.00,3328.00,42,0,42.00
01/23/2020,21:22,3327.75,3327.75,3327.75,3327.75,0,43,43.00
01/23/2020,21:23,3327.75,3327.75,3327.50,3327.75,55,24,79.00
01/23/2020,21:24,3327.75,3328.00,3327.75,3328.00,43,1,44.00
01/23/2020,21:25,3327.75,3327.75,3327.75,3327.75,0,3,3.00
01/23/2020,21:27,3327.75,3327.75,3327.75,3327.75,0,48,48.00
01/23/2020,21:28,3327.75,3328.00,3327.75,3328.00,1,15,16.00
01/23/2020,21:29,3327.75,3328.00,3327.75,3328.00,28,2,30.00
01/23/2020,21:30,3328.00,3328.00,3327.75,3328.00,93,48,141.00
01/23/2020,21:31,3328.00,3328.25,3328.00,3328.00,19,30,49.00
01/23/2020,21:32,3328.00,3328.25,3328.00,3328.25,54,30,84.00
01/23/2020,21:33,3328.00,3328.25,3328.00,3328.00,1,56,57.00
01/23/2020,21:34,3328.00,3328.00,3327.75,3327.75,0,37,37.00
01/23/2020,21:35,3327.75,3328.00,3327.75,3327.75,2,75,77.00
01/23/2020,21:36,3327.75,3327.75,3327.25,3327.25,0,115,115.00
01/23/2020,21:37,3327.25,3327.50,3327.25,3327.50,15,61,76.00
01/23/2020,21:38,3327.75,3327.75,3327.50,3327.75,135,1,136.00
01/23/2020,21:39,3327.75,3327.75,3327.50,3327.50,43,16,59.00
01/23/2020,21:40,3327.75,3328.00,3327.75,3327.75,16,60,76.00
01/23/2020,21:41,3327.75,3327.75,3327.50,3327.75,40,98,138.00
01/23/2020,21:42,3328.00,3328.25,3327.75,3328.00,91,2,93.00
01/23/2020,21:43,3328.00,3328.00,3327.75,3328.00,13,34,47.00
01/23/2020,21:44,3328.00,3328.00,3328.00,3328.00,31,0,31.00
01/23/2020,21:45,3328.00,3328.00,3328.00,3328.00,16,0,16.00
01/23/2020,21:46,3328.00,3328.00,3327.75,3327.75,2,26,28.00
01/23/2020,21:47,3327.75,3327.75,3327.50,3327.75,2,4,6.00
01/23/2020,21:48,3327.75,3327.75,3327.50,3327.50,10,11,21.00
01/23/2020,21:49,3327.50,3327.50,3327.25,3327.25,0,75,75.00
01/23/2020,21:50,3327.50,3327.50,3327.25,3327.25,34,3,37.00
01/23/2020,21:51,3327.25,3327.75,3327.25,3327.75,36,12,48.00
01/23/2020,21:52,3327.75,3327.75,3327.75,3327.75,19,0,19.00
01/23/2020,21:53,3327.75,3327.75,3327.50,3327.50,61,5,66.00
01/23/2020,21:54,3327.50,3327.75,3327.25,3327.50,29,36,65.00
01/23/2020,21:55,3327.50,3327.75,3327.50,3327.75,13,36,49.00
01/23/2020,21:56,3327.75,3327.75,3327.75,3327.75,6,0,6.00
01/23/2020,21:57,3327.75,3327.75,3327.75,3327.75,71,0,71.00
01/23/2020,21:58,3327.75,3328.00,3327.75,3327.75,13,2,15.00
01/23/2020,21:59,3328.00,3328.25,3327.75,3328.00,88,78,166.00
01/23/2020,22:00,3327.75,3328.00,3327.75,3327.75,2,31,33.00
01/23/2020,22:01,3327.75,3328.00,3327.75,3327.75,8,56,64.00
01/23/2020,22:02,3327.75,3328.00,3327.75,3328.00,12,3,15.00
01/23/2020,22:03,3328.25,3328.25,3328.25,3328.25,6,0,6.00
01/23/2020,22:04,3328.25,3328.25,3328.00,3328.00,6,20,26.00
01/23/2020,22:05,3327.75,3327.75,3327.75,3327.75,0,71,71.00
01/23/2020,22:06,3327.75,3328.00,3327.75,3328.00,17,34,51.00
01/23/2020,22:07,3328.00,3328.25,3328.00,3328.00,49,1,50.00
01/23/2020,22:08,3328.00,3328.00,3328.00,3328.00,0,25,25.00
01/23/2020,22:09,3328.00,3328.00,3328.00,3328.00,0,3,3.00
01/23/2020,22:10,3328.25,3328.25,3328.00,3328.25,59,2,61.00
01/23/2020,22:11,3328.25,3328.50,3328.25,3328.50,32,0,32.00
01/23/2020,22:12,3328.50,3328.50,3328.00,3328.25,19,87,106.00
01/23/2020,22:13,3328.25,3328.25,3328.25,3328.25,53,0,53.00
01/23/2020,22:14,3328.25,3328.50,3328.25,3328.50,28,1,29.00
01/23/2020,22:15,3328.25,3329.00,3328.25,3329.00,235,6,241.00
01/23/2020,22:16,3329.00,3329.00,3328.50,3328.50,1,142,143.00
01/23/2020,22:17,3328.75,3328.75,3328.75,3328.75,44,0,44.00
01/23/2020,22:18,3328.75,3329.25,3328.75,3329.00,141,20,161.00
01/23/2020,22:19,3329.00,3329.25,3329.00,3329.25,17,129,146.00
01/23/2020,22:20,3329.00,3329.50,3329.00,3329.25,154,19,173.00
01/23/2020,22:21,3329.00,3329.25,3329.00,3329.00,64,3,67.00
01/23/2020,22:22,3329.00,3329.00,3329.00,3329.00,0,53,53.00
01/23/2020,22:23,3329.00,3329.00,3328.75,3329.00,53,10,63.00
01/23/2020,22:24,3329.00,3329.00,3329.00,3329.00,8,0,8.00
01/23/2020,22:25,3329.00,3329.00,3329.00,3329.00,61,0,61.00
01/23/2020,22:26,3329.00,3329.00,3329.00,3329.00,56,0,56.00
01/23/2020,22:27,3329.00,3329.25,3329.00,3329.25,13,2,15.00
01/23/2020,22:28,3329.25,3329.25,3329.00,3329.25,3,1,4.00
01/23/2020,22:29,3329.00,3329.25,3329.00,3329.00,2,59,61.00
01/23/2020,22:30,3329.00,3329.75,3329.00,3329.75,132,42,174.00
01/23/2020,22:31,3329.75,3330.25,3329.75,3329.75,230,66,296.00
01/23/2020,22:32,3330.00,3330.00,3329.75,3329.75,16,56,72.00
01/23/2020,22:33,3329.75,3329.75,3329.50,3329.50,12,16,28.00
01/23/2020,22:34,3329.75,3330.00,3329.50,3330.00,100,34,134.00
01/23/2020,22:35,3330.00,3330.00,3330.00,3330.00,46,0,46.00
01/23/2020,22:36,3330.00,3330.25,3329.50,3329.75,4,128,132.00
01/23/2020,22:37,3329.75,3329.75,3329.50,3329.75,21,2,23.00
01/23/2020,22:38,3330.00,3330.00,3329.75,3330.00,32,1,33.00
01/23/2020,22:39,3330.00,3330.00,3329.50,3329.75,7,70,77.00
01/23/2020,22:40,3329.50,3329.75,3329.50,3329.75,114,4,118.00
01/23/2020,22:41,3330.00,3330.00,3329.75,3329.75,2,3,5.00
01/23/2020,22:42,3329.75,3330.00,3329.75,3330.00,59,3,62.00
01/23/2020,22:43,3330.00,3330.25,3330.00,3330.00,18,3,21.00
01/23/2020,22:44,3330.00,3330.50,3330.00,3330.50,143,3,146.00
01/23/2020,22:45,3330.25,3330.50,3330.25,3330.25,40,44,84.00
01/23/2020,22:46,3330.25,3330.25,3330.00,3330.25,55,26,81.00
01/23/2020,22:47,3330.25,3330.25,3330.00,3330.00,14,24,38.00
01/23/2020,22:48,3330.00,3330.25,3330.00,3330.00,1,9,10.00
01/23/2020,22:49,3330.00,3330.00,3329.75,3329.75,32,45,77.00
01/23/2020,22:50,3329.75,3330.00,3329.75,3330.00,6,53,59.00
01/23/2020,22:51,3329.75,3330.00,3329.75,3329.75,11,15,26.00
01/23/2020,22:52,3329.75,3329.75,3329.75,3329.75,0,5,5.00
01/23/2020,22:53,3329.75,3330.00,3329.75,3330.00,1,8,9.00
01/23/2020,22:54,3329.75,3330.00,3329.75,3330.00,4,2,6.00
01/23/2020,22:55,3330.00,3330.00,3329.75,3329.75,4,1,5.00
01/23/2020,22:56,3329.75,3330.00,3329.75,3329.75,2,5,7.00
01/23/2020,22:57,3329.75,3329.75,3329.50,3329.50,0,204,204.00
01/23/2020,22:58,3329.75,3329.75,3329.50,3329.75,6,3,9.00
01/23/2020,22:59,3329.75,3329.75,3329.75,3329.75,75,0,75.00
01/23/2020,23:00,3330.00,3330.00,3329.75,3330.00,17,3,20.00
01/23/2020,23:01,3329.75,3329.75,3329.75,3329.75,0,1,1.00
01/23/2020,23:02,3330.00,3330.00,3330.00,3330.00,1,0,1.00
01/23/2020,23:03,3329.75,3330.00,3329.75,3329.75,1,56,57.00
01/23/2020,23:04,3329.75,3329.75,3329.75,3329.75,0,5,5.00
01/23/2020,23:05,3329.75,3330.00,3329.75,3330.00,13,3,16.00
01/23/2020,23:06,3329.75,3330.00,3329.75,3329.75,2,105,107.00
01/23/2020,23:07,3329.75,3329.75,3329.75,3329.75,0,55,55.00
01/23/2020,23:08,3329.50,3329.75,3329.50,3329.75,52,4,56.00
01/23/2020,23:09,3329.50,3329.50,3329.50,3329.50,0,3,3.00
01/23/2020,23:10,3329.50,3329.50,3329.50,3329.50,0,114,114.00
01/23/2020,23:11,3329.25,3329.50,3329.00,3329.00,5,226,231.00
01/23/2020,23:12,3329.00,3329.25,3329.00,3329.25,1,108,109.00
01/23/2020,23:13,3329.00,3329.25,3329.00,3329.00,1,57,58.00
01/23/2020,23:14,3329.25,3329.50,3329.25,3329.50,80,0,80.00
01/23/2020,23:15,3329.50,3329.50,3329.50,3329.50,1,0,1.00
01/23/2020,23:16,3329.25,3329.50,3329.25,3329.25,1,106,107.00
01/23/2020,23:17,3329.25,3329.50,3329.25,3329.50,3,50,53.00
01/23/2020,23:18,3329.25,3329.50,3329.25,3329.50,58,7,65.00
01/23/2020,23:19,3329.75,3329.75,3329.25,3329.25,2,37,39.00
01/23/2020,23:20,3329.50,3329.50,3329.25,3329.25,3,6,9.00
01/23/2020,23:21,3329.50,3329.50,3329.25,3329.25,22,10,32.00
01/23/2020,23:22,3329.50,3329.75,3329.50,3329.50,71,33,104.00
01/23/2020,23:23,3329.25,3329.50,3329.25,3329.25,4,13,17.00
01/23/2020,23:24,3329.25,3329.50,3329.00,3329.25,3,25,28.00
01/23/2020,23:25,3329.00,3329.25,3329.00,3329.25,108,2,110.00
01/23/2020,23:26,3329.25,3329.25,3329.25,3329.25,13,0,13.00
01/23/2020,23:27,3329.25,3329.25,3329.25,3329.25,3,0,3.00
01/23/2020,23:28,3329.25,3329.25,3329.25,3329.25,1,0,1.00
01/23/2020,23:29,3329.25,3329.50,3329.25,3329.50,42,0,42.00
01/23/2020,23:30,3329.50,3329.50,3329.50,3329.50,31,0,31.00
01/23/2020,23:31,3329.75,3329.75,3329.75,3329.75,113,0,113.00
01/23/2020,23:32,3329.50,3329.75,3329.50,3329.50,4,4,8.00
01/23/2020,23:33,3329.75,3330.00,3329.75,3329.75,48,35,83.00
01/23/2020,23:34,3329.50,3329.50,3329.50,3329.50,0,73,73.00
01/23/2020,23:35,3329.50,3329.50,3329.50,3329.50,0,50,50.00
01/23/2020,23:36,3329.50,3329.50,3329.25,3329.50,2,18,20.00
01/23/2020,23:37,3329.25,3329.25,3329.00,3329.25,10,44,54.00
01/23/2020,23:39,3329.00,3329.00,3329.00,3329.00,0,2,2.00
01/23/2020,23:40,3329.25,3329.25,3329.00,3329.25,3,6,9.00
01/23/2020,23:41,3329.25,3329.50,3329.25,3329.25,50,4,54.00
01/23/2020,23:42,3329.25,3329.25,3329.00,3329.00,0,34,34.00
01/23/2020,23:43,3329.00,3329.00,3329.00,3329.00,0,50,50.00
01/23/2020,23:44,3329.00,3329.25,3329.00,3329.25,10,1,11.00
01/23/2020,23:46,3329.00,3329.00,3329.00,3329.00,0,39,39.00
01/23/2020,23:47,3329.00,3329.00,3328.75,3328.75,0,78,78.00
01/23/2020,23:48,3328.75,3329.00,3328.75,3329.00,2,1,3.00
01/23/2020,23:49,3328.75,3329.00,3328.75,3328.75,25,82,107.00
01/23/2020,23:50,3328.75,3329.00,3328.75,3328.75,2,2,4.00
01/23/2020,23:51,3328.75,3328.75,3328.75,3328.75,0,46,46.00
01/23/2020,23:52,3329.00,3329.00,3329.00,3329.00,244,0,244.00
01/23/2020,23:53,3328.75,3329.00,3328.75,3329.00,20,5,25.00
01/23/2020,23:54,3329.25,3329.25,3329.25,3329.25,14,0,14.00
01/23/2020,23:55,3329.00,3329.50,3329.00,3329.50,75,1,76.00
01/23/2020,23:56,3329.50,3329.50,3329.25,3329.25,14,8,22.00
01/23/2020,23:57,3329.50,3329.50,3329.25,3329.50,13,1,14.00
01/23/2020,23:58,3329.50,3329.75,3329.50,3329.75,19,0,19.00
01/23/2020,23:59,3329.75,3329.75,3329.50,3329.75,84,3,87.00
01/24/2020,00:00,3329.75,3330.00,3329.50,3330.00,34,2,36.00
01/24/2020,00:01,3330.00,3330.25,3330.00,3330.00,197,22,219.00
01/24/2020,00:02,3330.00,3330.00,3329.25,3329.50,42,109,151.00
01/24/2020,00:03,3329.25,3329.50,3329.25,3329.50,64,36,100.00
01/24/2020,00:04,3329.50,3329.75,3329.50,3329.75,151,0,151.00
01/24/2020,00:05,3329.75,3329.75,3329.50,3329.50,5,9,14.00
01/24/2020,00:06,3329.50,3329.50,3329.50,3329.50,0,11,11.00
01/24/2020,00:07,3329.75,3329.75,3329.75,3329.75,3,0,3.00
01/24/2020,00:08,3329.50,3329.50,3329.50,3329.50,0,61,61.00
01/24/2020,00:09,3329.50,3329.50,3329.50,3329.50,0,22,22.00
01/24/2020,00:10,3329.50,3329.50,3329.25,3329.50,78,13,91.00
01/24/2020,00:11,3329.50,3329.50,3329.50,3329.50,50,0,50.00
01/24/2020,00:12,3329.50,3329.50,3329.25,3329.25,6,47,53.00
01/24/2020,00:13,3329.25,3329.25,3329.00,3329.25,4,74,78.00
01/24/2020,00:14,3329.25,3329.25,3329.25,3329.25,1,0,1.00
01/24/2020,00:15,3329.50,3329.50,3329.50,3329.50,7,0,7.00
01/24/2020,00:16,3329.50,3329.50,3329.25,3329.25,80,41,121.00
01/24/2020,00:17,3329.25,3329.50,3329.25,3329.50,3,1,4.00
01/24/2020,00:18,3329.25,3329.25,3329.25,3329.25,0,6,6.00
01/24/2020,00:19,3329.25,3329.75,3329.25,3329.75,55,1,56.00
01/24/2020,00:20,3329.50,3329.75,3329.50,3329.75,21,2,23.00
01/24/2020,00:21,3329.75,3330.00,3329.75,3330.00,25,0,25.00
01/24/2020,00:22,3330.00,3330.00,3330.00,3330.00,1,0,1.00
01/24/2020,00:23,3329.75,3329.75,3329.75,3329.75,0,27,27.00
01/24/2020,00:24,3329.75,3329.75,3329.75,3329.75,0,10,10.00
01/24/2020,00:25,3329.50,3329.75,3329.50,3329.50,1,3,4.00
01/24/2020,00:27,3329.75,3329.75,3329.50,3329.75,22,3,25.00
01/24/2020,00:28,3329.75,3329.75,3329.75,3329.75,28,0,28.00
01/24/2020,00:29,3329.75,3329.75,3329.75,3329.75,20,0,20.00
01/24/2020,00:30,3329.75,3329.75,3329.75,3329.75,27,0,27.00
01/24/2020,00:31,3329.75,3329.75,3329.75,3329.75,5,0,5.00
01/24/2020,00:32,3330.00,3330.25,3330.00,3330.25,70,0,70.00
01/24/2020,00:33,3330.25,3330.25,3330.25,3330.25,45,0,45.00
01/24/2020,00:35,3330.25,3330.25,3330.00,3330.00,13,17,30.00
01/24/2020,00:36,3330.25,3330.25,3330.00,3330.00,2,10,12.00
01/24/2020,00:37,3330.25,3330.25,3329.75,3329.75,1,26,27.00
01/24/2020,00:38,3329.75,3329.75,3329.75,3329.75,0,8,8.00
01/24/2020,00:39,3329.75,3329.75,3329.75,3329.75,0,66,66.00
01/24/2020,00:40,3329.75,3329.75,3329.75,3329.75,0,20,20.00
01/24/2020,00:41,3329.75,3329.75,3329.25,3329.50,21,48,69.00
01/24/2020,00:42,3329.50,3329.75,3329.25,3329.75,111,5,116.00
01/24/2020,00:43,3329.50,3329.75,3329.50,3329.75,6,7,13.00
01/24/2020,00:44,3329.75,3329.75,3329.75,3329.75,10,0,10.00
01/24/2020,00:46,3329.75,3329.75,3329.50,3329.75,29,1,30.00
01/24/2020,00:47,3330.00,3330.00,3330.00,3330.00,23,0,23.00
01/24/2020,00:48,3330.00,3330.00,3330.00,3330.00,4,0,4.00
01/24/2020,00:49,3330.00,3330.00,3329.75,3329.75,18,1,19.00
01/24/2020,00:50,3329.75,3329.75,3329.50,3329.50,0,42,42.00
01/24/2020,00:51,3329.75,3329.75,3329.75,3329.75,3,0,3.00
01/24/2020,00:52,3329.50,3329.75,3329.50,3329.75,4,1,5.00
01/24/2020,00:53,3329.75,3329.75,3329.75,3329.75,19,0,19.00
01/24/2020,00:54,3329.75,3329.75,3329.75,3329.75,5,0,5.00
01/24/2020,00:55,3329.75,3329.75,3329.75,3329.75,2,0,2.00
01/24/2020,00:56,3329.75,3329.75,3329.50,3329.50,2,65,67.00
01/24/2020,00:57,3329.75,3329.75,3329.50,3329.50,1,14,15.00
01/24/2020,00:58,3329.50,3329.50,3329.50,3329.50,0,22,22.00
01/24/2020,00:59,3329.50,3329.50,3329.25,3329.25,0,13,13.00
01/24/2020,01:00,3329.50,3329.50,3329.50,3329.50,2,0,2.00
01/24/2020,01:01,3329.25,3329.25,3328.75,3328.75,59,159,218.00
01/24/2020,01:02,3328.75,3328.75,3328.25,3328.50,81,251,332.00
01/24/2020,01:03,3328.50,3329.25,3328.50,3328.75,75,82,157.00
01/24/2020,01:04,3328.75,3329.00,3328.50,3328.50,32,101,133.00
01/24/2020,01:05,3328.50,3329.00,3328.50,3328.50,80,20,100.00
01/24/2020,01:06,3328.75,3328.75,3328.00,3328.25,42,100,142.00
01/24/2020,01:07,3328.00,3328.50,3328.00,3328.25,50,20,70.00
01/24/2020,01:08,3328.25,3328.50,3328.25,3328.25,95,140,235.00
01/24/2020,01:09,3328.25,3328.25,3327.50,3327.75,31,190,221.00
01/24/2020,01:10,3327.50,3327.75,3327.25,3327.75,239,110,349.00
01/24/2020,01:11,3327.50,3328.00,3327.50,3327.75,131,25,156.00
01/24/2020,01:12,3327.75,3328.00,3327.75,3328.00,89,3,92.00
01/24/2020,01:13,3328.00,3328.00,3327.75,3327.75,3,6,9.00
01/24/2020,01:14,3327.75,3328.25,3327.75,3328.25,256,14,270.00
01/24/2020,01:15,3328.00,3328.25,3328.00,3328.00,25,87,112.00
01/24/2020,01:16,3328.00,3328.00,3327.75,3327.75,0,83,83.00
01/24/2020,01:17,3327.75,3328.00,3327.75,3327.75,105,16,121.00
01/24/2020,01:18,3327.75,3327.75,3327.75,3327.75,0,1,1.00
01/24/2020,01:19,3328.00,3328.00,3327.75,3327.75,1,82,83.00
01/24/2020,01:20,3327.75,3328.00,3327.75,3328.00,18,13,31.00
01/24/2020,01:21,3328.00,3328.25,3328.00,3328.00,192,124,316.00
01/24/2020,01:22,3328.25,3328.25,3327.25,3327.50,184,329,513.00
01/24/2020,01:23,3327.50,3327.75,3327.50,3327.75,6,34,40.00
01/24/2020,01:24,3327.50,3328.00,3327.50,3328.00,109,1,110.00
01/24/2020,01:25,3327.75,3328.00,3327.50,3327.50,4,51,55.00
01/24/2020,01:26,3327.75,3327.75,3327.50,3327.75,34,74,108.00
01/24/2020,01:27,3327.75,3327.75,3327.75,3327.75,63,0,63.00
01/24/2020,01:28,3327.75,3327.75,3327.75,3327.75,45,0,45.00
01/24/2020,01:29,3327.50,3327.75,3327.50,3327.50,8,106,114.00
01/24/2020,01:30,3327.25,3327.50,3327.25,3327.50,5,37,42.00
01/24/2020,01:31,3327.50,3328.00,3327.50,3328.00,234,0,234.00
01/24/2020,01:32,3328.00,3328.00,3328.00,3328.00,15,0,15.00
01/24/2020,01:33,3328.00,3328.00,3328.00,3328.00,63,0,63.00
01/24/2020,01:34,3328.00,3328.25,3328.00,3328.25,222,0,222.00
01/24/2020,01:35,3328.25,3328.50,3328.25,3328.50,241,6,247.00
01/24/2020,01:36,3328.50,3328.75,3328.25,3328.50,70,35,105.00
01/24/2020,01:37,3328.50,3328.50,3328.50,3328.50,0,2,2.00
01/24/2020,01:38,3328.75,3328.75,3328.50,3328.50,4,48,52.00
01/24/2020,01:39,3328.50,3328.75,3328.50,3328.75,3,105,108.00
01/24/2020,01:40,3328.50,3328.75,3328.50,3328.50,9,121,130.00
01/24/2020,01:41,3328.50,3329.00,3328.50,3328.75,91,3,94.00
01/24/2020,01:42,3328.75,3328.75,3328.75,3328.75,0,17,17.00
01/24/2020,01:43,3328.75,3328.75,3328.50,3328.50,1,187,188.00
01/24/2020,01:44,3328.50,3328.75,3328.50,3328.50,43,38,81.00
01/24/2020,01:45,3328.75,3328.75,3328.50,3328.75,95,1,96.00
01/24/2020,01:46,3328.75,3329.00,3328.75,3329.00,78,0,78.00
01/24/2020,01:47,3329.00,3329.00,3328.50,3328.50,33,117,150.00
01/24/2020,01:48,3328.50,3328.75,3328.50,3328.75,36,27,63.00
01/24/2020,01:49,3329.00,3329.00,3329.00,3329.00,200,0,200.00
01/24/2020,01:50,3328.75,3328.75,3328.50,3328.75,60,88,148.00
01/24/2020,01:51,3328.75,3328.75,3328.75,3328.75,8,0,8.00
01/24/2020,01:52,3328.75,3328.75,3328.25,3328.25,85,278,363.00
01/24/2020,01:53,3328.25,3328.50,3328.25,3328.50,4,112,116.00
01/24/2020,01:54,3328.50,3328.50,3328.25,3328.25,4,44,48.00
01/24/2020,01:55,3328.25,3328.50,3328.25,3328.25,3,187,190.00
01/24/2020,01:56,3328.00,3328.25,3328.00,3328.00,3,87,90.00
01/24/2020,01:57,3328.00,3328.00,3328.00,3328.00,0,10,10.00
01/24/2020,01:58,3328.25,3328.75,3328.25,3328.50,147,14,161.00
01/24/2020,01:59,3328.75,3328.75,3328.50,3328.50,244,3,247.00
01/24/2020,02:00,3328.75,3328.75,3328.50,3328.50,71,192,263.00
01/24/2020,02:01,3328.25,3329.50,3327.75,3329.50,938,507,1445.00
01/24/2020,02:02,3329.50,3330.00,3329.25,3329.75,333,468,801.00
01/24/2020,02:03,3329.75,3330.25,3329.50,3330.25,368,511,879.00
01/24/2020,02:04,3330.25,3331.25,3330.00,3331.00,900,670,1570.00
01/24/2020,02:05,3331.25,3331.75,3330.75,3331.50,542,525,1067.00
01/24/2020,02:06,3331.75,3332.00,3331.00,3331.75,855,462,1317.00
01/24/2020,02:07,3331.75,3332.75,3331.50,3332.75,423,416,839.00
01/24/2020,02:08,3332.75,3333.50,3331.75,3331.75,1038,1443,2481.00
01/24/2020,02:09,3331.75,3332.00,3331.75,3332.00,351,164,515.00
01/24/2020,02:10,3331.75,3332.75,3331.75,3332.50,365,245,610.00
01/24/2020,02:11,3332.75,3333.25,3332.75,3333.00,323,200,523.00
01/24/2020,02:12,3333.00,3333.25,3332.00,3332.00,19,625,644.00
01/24/2020,02:13,3332.00,3332.25,3332.00,3332.00,327,244,571.00
01/24/2020,02:14,3332.25,3332.50,3332.00,3332.50,143,5,148.00
01/24/2020,02:15,3332.25,3332.75,3332.25,3332.25,235,62,297.00
01/24/2020,02:16,3332.50,3332.50,3332.25,3332.50,285,111,396.00
01/24/2020,02:17,3332.25,3332.75,3332.25,3332.75,396,311,707.00
01/24/2020,02:18,3333.00,3333.00,3332.25,3332.50,157,331,488.00
01/24/2020,02:19,3332.50,3332.75,3332.25,3332.25,50,241,291.00
01/24/2020,02:20,3332.50,3332.75,3332.25,3332.75,462,61,523.00
01/24/2020,02:21,3332.75,3332.75,3332.50,3332.75,113,5,118.00
01/24/2020,02:22,3332.75,3332.75,3332.50,3332.50,18,143,161.00
01/24/2020,02:23,3332.75,3332.75,3332.50,3332.50,6,157,163.00
01/24/2020,02:24,3332.25,3332.50,3332.25,3332.50,217,5,222.00
01/24/2020,02:25,3332.50,3332.50,3332.25,3332.50,172,7,179.00
01/24/2020,02:26,3332.50,3332.75,3332.25,3332.50,226,15,241.00
01/24/2020,02:27,3332.50,3332.75,3332.50,3332.50,12,17,29.00
01/24/2020,02:28,3332.50,3333.00,3332.50,3333.00,238,55,293.00
01/24/2020,02:29,3332.75,3333.00,3332.25,3333.00,104,261,365.00
01/24/2020,02:30,3332.75,3333.00,3332.50,3332.50,14,318,332.00
01/24/2020,02:31,3332.75,3335.00,3332.75,3333.75,2190,1958,4148.00
01/24/2020,02:32,3333.75,3334.00,3332.75,3332.75,296,740,1036.00
01/24/2020,02:33,3333.00,3334.00,3332.75,3333.50,418,361,779.00
01/24/2020,02:34,3333.75,3334.50,3333.50,3334.50,523,58,581.00
01/24/2020,02:35,3334.75,3335.25,3334.00,3334.50,740,268,1008.00
01/24/2020,02:36,3334.25,3336.75,3334.25,3336.00,1416,579,1995.00
01/24/2020,02:37,3336.00,3336.25,3335.25,3335.25,153,594,747.00
01/24/2020,02:38,3335.25,3335.75,3335.25,3335.50,90,322,412.00
01/24/2020,02:39,3335.25,3336.00,3335.25,3335.75,369,46,415.00
01/24/2020,02:40,3336.00,3336.00,3335.75,3335.75,115,339,454.00
01/24/2020,02:41,3336.00,3336.50,3335.75,3336.50,446,49,495.00
01/24/2020,02:42,3336.50,3336.50,3336.00,3336.00,415,77,492.00
01/24/2020,02:43,3336.25,3336.50,3336.00,3336.25,294,225,519.00
01/24/2020,02:44,3336.00,3336.50,3335.75,3336.25,383,243,626.00
01/24/2020,02:45,3336.00,3336.50,3336.00,3336.00,666,129,795.00
01/24/2020,02:46,3336.00,3336.50,3336.00,3336.50,196,153,349.00
01/24/2020,02:47,3336.50,3336.50,3336.00,3336.00,277,49,326.00
01/24/2020,02:48,3336.00,3336.25,3336.00,3336.00,97,131,228.00
01/24/2020,02:49,3336.25,3336.50,3336.00,3336.25,67,287,354.00
01/24/2020,02:50,3336.00,3336.00,3335.75,3335.75,12,77,89.00
01/24/2020,02:51,3336.00,3336.25,3335.75,3336.25,81,31,112.00
01/24/2020,02:52,3336.25,3336.75,3336.00,3336.50,693,68,761.00
01/24/2020,02:53,3336.75,3337.00,3336.75,3336.75,211,209,420.00
01/24/2020,02:54,3336.75,3336.75,3336.25,3336.25,281,144,425.00
01/24/2020,02:55,3336.25,3336.50,3336.00,3336.00,31,405,436.00
01/24/2020,02:56,3335.75,3336.00,3335.50,3335.50,48,399,447.00
01/24/2020,02:57,3335.50,3335.50,3335.25,3335.25,139,119,258.00
01/24/2020,02:58,3335.50,3335.50,3335.00,3335.00,96,153,249.00
01/24/2020,02:59,3335.25,3335.50,3335.00,3335.50,171,45,216.00
01/24/2020,03:00,3335.50,3335.50,3335.25,3335.50,256,3,259.00
01/24/2020,03:01,3335.50,3335.50,3334.75,3334.75,105,464,569.00
01/24/2020,03:02,3334.75,3335.25,3334.75,3335.25,128,54,182.00
01/24/2020,03:03,3335.00,3335.50,3334.50,3334.75,259,249,508.00
01/24/2020,03:04,3334.75,3334.75,3334.25,3334.75,312,152,464.00
01/24/2020,03:05,3334.75,3335.00,3334.50,3334.75,226,137,363.00
01/24/2020,03:06,3334.75,3335.00,3334.50,3334.50,138,106,244.00
01/24/2020,03:07,3334.75,3335.75,3334.75,3335.75,805,173,978.00
01/24/2020,03:08,3335.75,3335.75,3335.50,3335.75,56,24,80.00
01/24/2020,03:09,3335.75,3336.25,3335.50,3335.50,247,306,553.00
01/24/2020,03:10,3335.50,3335.75,3335.25,3335.25,4,279,283.00
01/24/2020,03:11,3335.50,3335.50,3335.25,3335.50,161,1,162.00
01/24/2020,03:12,3335.50,3335.75,3335.50,3335.50,56,4,60.00
01/24/2020,03:13,3335.75,3336.00,3335.50,3336.00,348,126,474.00
01/24/2020,03:14,3336.25,3336.50,3335.75,3336.00,274,420,694.00
01/24/2020,03:15,3336.00,3336.00,3335.75,3336.00,105,1,106.00
01/24/2020,03:16,3335.75,3336.25,3335.50,3335.50,229,179,408.00
01/24/2020,03:17,3335.75,3335.75,3335.25,3335.25,9,280,289.00
01/24/2020,03:18,3335.25,3335.50,3335.00,3335.25,221,171,392.00
01/24/2020,03:19,3335.25,3335.50,3335.00,3335.50,295,93,388.00
01/24/2020,03:20,3335.50,3335.75,3335.25,3335.75,260,79,339.00
01/24/2020,03:21,3335.75,3335.75,3335.50,3335.75,76,1,77.00
01/24/2020,03:22,3335.50,3335.75,3335.25,3335.25,6,27,33.00
01/24/2020,03:23,3335.25,3335.75,3335.25,3335.75,129,132,261.00
01/24/2020,03:24,3335.75,3335.75,3335.75,3335.75,102,0,102.00
01/24/2020,03:25,3335.75,3335.75,3335.25,3335.75,219,103,322.00
01/24/2020,03:26,3335.50,3335.75,3335.00,3335.25,231,227,458.00
01/24/2020,03:27,3335.25,3335.50,3335.00,3335.50,128,3,131.00
01/24/2020,03:28,3335.25,3335.50,3334.75,3334.75,44,161,205.00
01/24/2020,03:29,3334.75,3335.00,3334.75,3334.75,1,262,263.00
01/24/2020,03:30,3334.50,3334.75,3334.50,3334.75,10,85,95.00
01/24/2020,03:31,3334.75,3335.25,3334.50,3334.75,585,204,789.00
01/24/2020,03:32,3334.50,3334.75,3334.25,3334.75,126,201,327.00
01/24/2020,03:33,3335.00,3335.00,3334.75,3335.00,243,8,251.00
01/24/2020,03:34,3335.25,3335.25,3335.00,3335.00,6,29,35.00
01/24/2020,03:35,3335.00,3335.25,3335.00,3335.00,238,31,269.00
01/24/2020,03:36,3335.25,3335.25,3335.00,3335.00,363,8,371.00
01/24/2020,03:37,3335.00,3335.00,3334.25,3334.75,272,639,911.00
01/24/2020,03:38,3334.50,3334.50,3334.25,3334.25,115,530,645.00
01/24/2020,03:39,3334.50,3335.25,3334.50,3335.00,395,29,424.00
01/24/2020,03:40,3335.00,3335.00,3334.50,3334.50,96,137,233.00
01/24/2020,03:41,3334.75,3334.75,3334.50,3334.75,4,2,6.00
01/24/2020,03:42,3334.50,3335.00,3334.50,3334.75,92,138,230.00
01/24/2020,03:43,3334.75,3335.25,3334.50,3334.75,144,84,228.00
01/24/2020,03:44,3334.50,3335.00,3334.50,3334.50,99,90,189.00
01/24/2020,03:45,3334.50,3335.00,3334.50,3334.50,153,53,206.00
01/24/2020,03:46,3334.75,3335.00,3334.75,3334.75,65,82,147.00
01/24/2020,03:47,3335.00,3335.00,3334.75,3334.75,92,35,127.00
01/24/2020,03:48,3334.75,3335.00,3334.25,3334.25,42,79,121.00
01/24/2020,03:49,3334.25,3334.25,3334.00,3334.25,116,153,269.00
01/24/2020,03:50,3334.25,3334.25,3333.50,3333.75,262,200,462.00
01/24/2020,03:51,3333.50,3333.50,3333.25,3333.25,5,355,360.00
01/24/2020,03:52,3333.25,3333.75,3333.00,3333.75,299,205,504.00
01/24/2020,03:53,3333.50,3333.75,3333.25,3333.50,25,157,182.00
01/24/2020,03:54,3333.25,3333.50,3333.00,3333.25,203,112,315.00
01/24/2020,03:55,3333.25,3333.50,3333.00,3333.50,71,119,190.00
01/24/2020,03:56,3333.25,3333.50,3333.25,3333.25,61,209,270.00
01/24/2020,03:57,3333.25,3333.50,3333.25,3333.50,213,29,242.00
01/24/2020,03:58,3333.25,3333.50,3333.25,3333.50,70,120,190.00
01/24/2020,03:59,3333.25,3333.50,3333.25,3333.50,217,464,681.00
01/24/2020,04:00,3333.25,3333.25,3332.75,3333.00,394,436,830.00
01/24/2020,04:01,3333.00,3333.25,3332.75,3332.75,7,194,201.00
01/24/2020,04:02,3332.75,3333.00,3332.75,3332.75,4,81,85.00
01/24/2020,04:03,3332.75,3333.00,3332.25,3332.50,224,367,591.00
01/24/2020,04:04,3332.25,3332.50,3331.50,3332.00,228,486,714.00
01/24/2020,04:05,3332.00,3332.00,3331.75,3331.75,73,231,304.00
01/24/2020,04:06,3331.75,3332.50,3331.50,3332.25,361,177,538.00
01/24/2020,04:07,3332.25,3332.75,3332.25,3332.75,53,91,144.00
01/24/2020,04:08,3332.75,3333.25,3332.75,3333.00,281,100,381.00
01/24/2020,04:09,3333.00,3333.00,3332.75,3332.75,31,180,211.00
01/24/2020,04:10,3332.75,3332.75,3332.50,3332.50,0,32,32.00
01/24/2020,04:11,3332.75,3332.75,3332.25,3332.50,63,59,122.00
01/24/2020,04:12,3332.50,3332.75,3332.50,3332.75,85,30,115.00
01/24/2020,04:13,3332.75,3332.75,3332.50,3332.50,100,37,137.00
01/24/2020,04:14,3332.75,3333.00,3332.75,3332.75,187,14,201.00
01/24/2020,04:15,3332.75,3332.75,3332.50,3332.75,6,25,31.00
01/24/2020,04:16,3332.50,3332.75,3332.50,3332.50,38,14,52.00
01/24/2020,04:17,3332.75,3332.75,3332.50,3332.75,18,2,20.00
01/24/2020,04:18,3332.50,3332.75,3332.50,3332.75,58,1,59.00
01/24/2020,04:19,3332.50,3332.75,3332.50,3332.75,65,18,83.00
01/24/2020,04:20,3332.75,3333.00,3332.50,3333.00,75,170,245.00
01/24/2020,04:21,3333.00,3333.00,3332.50,3332.50,1,74,75.00
01/24/2020,04:22,3332.75,3333.50,3332.75,3333.50,345,82,427.00
01/24/2020,04:23,3333.50,3334.50,3333.50,3334.25,448,259,707.00
01/24/2020,04:24,3334.25,3334.25,3333.75,3333.75,11,216,227.00
01/24/2020,04:25,3334.00,3334.00,3333.75,3333.75,134,56,190.00
01/24/2020,04:26,3334.00,3334.00,3333.50,3333.75,34,61,95.00
01/24/2020,04:27,3333.75,3334.00,3333.75,3333.75,67,3,70.00
01/24/2020,04:28,3333.75,3334.00,3333.50,3333.75,6,112,118.00
01/24/2020,04:29,3333.75,3333.75,3333.25,3333.25,60,257,317.00
01/24/2020,04:30,3333.50,3333.50,3332.75,3333.00,126,118,244.00
01/24/2020,04:31,3333.00,3333.25,3332.75,3333.25,215,1,216.00
01/24/2020,04:32,3333.50,3333.50,3333.00,3333.25,137,239,376.00
01/24/2020,04:33,3333.50,3333.75,3333.25,3333.75,249,4,253.00
01/24/2020,04:34,3333.75,3334.00,3333.75,3333.75,61,334,395.00
01/24/2020,04:35,3333.75,3333.75,3333.25,3333.50,25,160,185.00
01/24/2020,04:36,3333.50,3333.50,3333.25,3333.25,69,33,102.00
01/24/2020,04:37,3333.25,3333.50,3333.00,3333.00,1,168,169.00
01/24/2020,04:38,3333.00,3333.00,3332.25,3332.50,53,269,322.00
01/24/2020,04:39,3332.50,3332.50,3332.00,3332.00,10,206,216.00
01/24/2020,04:40,3332.25,3332.25,3332.25,3332.25,246,0,246.00
01/24/2020,04:41,3332.25,3332.75,3332.25,3332.75,216,60,276.00
01/24/2020,04:42,3332.75,3333.25,3332.75,3333.25,201,0,201.00
01/24/2020,04:43,3333.50,3333.50,3333.25,3333.50,36,40,76.00
01/24/2020,04:44,3333.50,3333.50,3333.25,3333.50,21,3,24.00
01/24/2020,04:45,3333.50,3333.75,3333.25,3333.50,114,156,270.00
01/24/2020,04:46,3333.25,3333.25,3332.75,3332.75,63,236,299.00
01/24/2020,04:47,3332.75,3332.75,3332.25,3332.75,121,110,231.00
01/24/2020,04:48,3332.75,3333.00,3332.50,3332.75,203,30,233.00
01/24/2020,04:49,3332.50,3332.75,3332.50,3332.75,1,162,163.00
01/24/2020,04:50,3332.50,3332.75,3332.50,3332.50,1,92,93.00
01/24/2020,04:51,3332.50,3332.75,3332.50,3332.75,115,3,118.00
01/24/2020,04:52,3332.75,3332.75,3332.50,3332.50,44,143,187.00
01/24/2020,04:53,3332.50,3332.50,3331.75,3332.00,83,256,339.00
01/24/2020,04:54,3332.00,3332.75,3332.00,3332.75,210,175,385.00
01/24/2020,04:55,3332.75,3333.00,3332.75,3332.75,194,224,418.00
01/24/2020,04:56,3332.75,3333.00,3332.25,3332.25,11,463,474.00
01/24/2020,04:57,3332.25,3332.25,3332.25,3332.25,0,98,98.00
01/24/2020,04:58,3332.25,3332.25,3331.50,3331.75,35,226,261.00
01/24/2020,04:59,3331.50,3331.50,3331.25,3331.50,342,305,647.00
01/24/2020,05:00,3331.50,3331.75,3331.50,3331.75,39,181,220.00
01/24/2020,05:01,3331.50,3332.25,3331.50,3332.25,300,16,316.00
01/24/2020,05:02,3332.50,3332.50,3332.00,3332.00,159,161,320.00
01/24/2020,05:03,3332.00,3332.00,3331.50,3332.00,80,222,302.00
01/24/2020,05:04,3332.00,3332.25,3332.00,3332.00,165,1,166.00
01/24/2020,05:05,3332.00,3332.50,3332.00,3332.50,114,5,119.00
01/24/2020,05:06,3332.50,3332.50,3332.50,3332.50,277,0,277.00
01/24/2020,05:07,3332.50,3333.25,3332.50,3333.00,244,5,249.00
01/24/2020,05:08,3333.25,3333.75,3333.25,3333.50,293,136,429.00
01/24/2020,05:09,3333.75,3333.75,3333.25,3333.50,87,94,181.00
01/24/2020,05:10,3333.25,3333.50,3333.00,3333.00,3,168,171.00
01/24/2020,05:11,3333.00,3333.75,3333.00,3333.75,305,23,328.00
01/24/2020,05:12,3333.75,3334.00,3333.75,3333.75,83,122,205.00
01/24/2020,05:13,3333.75,3334.00,3333.75,3333.75,20,257,277.00
01/24/2020,05:14,3333.75,3333.75,3333.75,3333.75,0,126,126.00
01/24/2020,05:15,3333.50,3333.75,3333.50,3333.75,1,1,2.00
01/24/2020,05:16,3333.50,3333.75,3333.00,3333.00,12,439,451.00
01/24/2020,05:17,3333.00,3333.50,3333.00,3333.25,131,29,160.00
01/24/2020,05:18,3333.50,3333.75,3333.25,3333.75,160,1,161.00
01/24/2020,05:19,3334.00,3334.00,3333.50,3333.50,1,318,319.00
01/24/2020,05:20,3333.50,3333.75,3333.25,3333.50,75,131,206.00
01/24/2020,05:21,3333.25,3333.50,3333.00,3333.25,6,176,182.00
01/24/2020,05:22,3333.25,3333.25,3333.00,3333.00,3,9,12.00
01/24/2020,05:23,3333.25,3333.25,3333.00,3333.00,4,4,8.00
01/24/2020,05:24,3333.25,3333.25,3332.50,3332.75,25,199,224.00
01/24/2020,05:25,3332.75,3333.00,3332.75,3332.75,76,12,88.00
01/24/2020,05:26,3332.75,3332.75,3332.75,3332.75,0,30,30.00
01/24/2020,05:27,3333.00,3333.00,3332.50,3333.00,18,77,95.00
01/24/2020,05:28,3332.75,3332.75,3332.50,3332.50,1,177,178.00
01/24/2020,05:29,3332.50,3333.00,3332.50,3333.00,71,1,72.00
01/24/2020,05:30,3333.00,3333.25,3333.00,3333.00,65,177,242.00
01/24/2020,05:31,3333.00,3333.25,3333.00,3333.25,21,142,163.00
01/24/2020,05:32,3333.00,3333.00,3333.00,3333.00,0,65,65.00
01/24/2020,05:33,3333.25,3333.25,3333.00,3333.00,2,60,62.00
01/24/2020,05:34,3333.00,3333.25,3333.00,3333.00,1,37,38.00
01/24/2020,05:35,3333.00,3333.25,3332.75,3333.00,22,62,84.00
01/24/2020,05:36,3333.25,3333.50,3333.25,3333.25,140,297,437.00
01/24/2020,05:37,3333.25,3333.25,3333.00,3333.00,41,184,225.00
01/24/2020,05:38,3332.75,3333.25,3332.75,3332.75,77,62,139.00
01/24/2020,05:39,3332.75,3333.00,3332.50,3332.75,2,335,337.00
01/24/2020,05:40,3332.50,3333.25,3332.50,3333.25,126,14,140.00
01/24/2020,05:41,3333.25,3333.75,3333.25,3333.25,136,110,246.00
01/24/2020,05:42,3333.25,3333.25,3333.00,3333.25,123,60,183.00
01/24/2020,05:43,3333.25,3333.50,3333.00,3333.50,128,6,134.00
01/24/2020,05:44,3333.25,3333.25,3333.25,3333.25,0,4,4.00
01/24/2020,05:45,3333.50,3333.50,3333.25,3333.25,5,9,14.00
01/24/2020,05:46,3333.25,3333.50,3333.25,3333.25,8,34,42.00
01/24/2020,05:47,3333.25,3333.50,3333.25,3333.25,4,217,221.00
01/24/2020,05:48,3333.25,3333.50,3333.25,3333.25,1,67,68.00
01/24/2020,05:49,3333.50,3333.75,3333.50,3333.75,88,33,121.00
01/24/2020,05:50,3333.75,3334.00,3333.50,3333.75,278,329,607.00
01/24/2020,05:51,3333.75,3334.00,3333.25,3333.25,53,236,289.00
01/24/2020,05:52,3333.50,3333.50,3333.00,3333.00,106,153,259.00
01/24/2020,05:53,3333.00,3333.50,3333.00,3333.50,200,32,232.00
01/24/2020,05:54,3333.50,3333.75,3333.50,3333.75,161,0,161.00
01/24/2020,05:55,3334.00,3334.75,3333.75,3334.50,228,174,402.00
01/24/2020,05:56,3334.50,3334.75,3334.25,3334.50,133,307,440.00
01/24/2020,05:57,3334.50,3334.50,3334.25,3334.25,118,4,122.00
01/24/2020,05:58,3334.25,3334.50,3334.00,3334.50,119,167,286.00
01/24/2020,05:59,3334.50,3334.50,3334.25,3334.25,52,41,93.00
01/24/2020,06:00,3334.25,3334.50,3334.00,3334.50,223,93,316.00
01/24/2020,06:01,3334.75,3335.25,3334.50,3334.50,260,285,545.00
01/24/2020,06:02,3334.50,3334.75,3334.50,3334.50,7,313,320.00
01/24/2020,06:03,3334.50,3334.75,3334.50,3334.75,152,22,174.00
01/24/2020,06:04,3334.50,3335.00,3334.50,3334.75,226,93,319.00
01/24/2020,06:05,3335.00,3335.00,3334.50,3334.50,1,149,150.00
01/24/2020,06:06,3334.50,3334.75,3334.50,3334.50,151,185,336.00
01/24/2020,06:07,3334.50,3334.50,3334.25,3334.50,10,97,107.00
01/24/2020,06:08,3334.25,3334.25,3333.75,3334.00,61,188,249.00
01/24/2020,06:09,3334.00,3334.00,3333.75,3333.75,1,54,55.00
01/24/2020,06:10,3333.75,3333.75,3332.75,3332.75,37,395,432.00
01/24/2020,06:11,3332.75,3333.50,3332.50,3333.50,463,129,592.00
01/24/2020,06:12,3333.50,3333.75,3333.25,3333.50,138,118,256.00
01/24/2020,06:13,3333.50,3333.50,3333.25,3333.50,26,93,119.00
01/24/2020,06:14,3333.50,3333.50,3333.00,3333.00,15,279,294.00
01/24/2020,06:15,3333.25,3333.50,3333.00,3333.50,129,93,222.00
01/24/2020,06:16,3333.25,3333.50,3333.25,3333.50,246,22,268.00
01/24/2020,06:17,3333.50,3333.50,3333.00,3333.50,169,86,255.00
01/24/2020,06:18,3333.50,3333.50,3333.00,3333.00,114,378,492.00
01/24/2020,06:19,3333.00,3333.00,3332.25,3332.50,14,355,369.00
01/24/2020,06:20,3332.25,3332.75,3332.25,3332.50,182,186,368.00
01/24/2020,06:21,3332.50,3332.50,3332.25,3332.50,39,88,127.00
01/24/2020,06:22,3332.25,3333.00,3332.25,3333.00,254,11,265.00
01/24/2020,06:23,3333.00,3333.25,3332.75,3333.25,183,9,192.00
01/24/2020,06:24,3333.25,3333.50,3333.00,3333.25,213,180,393.00
01/24/2020,06:25,3333.25,3333.50,3333.25,3333.25,160,6,166.00
01/24/2020,06:26,3333.25,3334.00,3333.00,3333.00,372,207,579.00
01/24/2020,06:27,3333.00,3333.00,3332.50,3332.75,163,606,769.00
01/24/2020,06:28,3332.75,3332.75,3331.75,3332.00,259,648,907.00
01/24/2020,06:29,3332.00,3332.25,3331.50,3332.00,409,112,521.00
01/24/2020,06:30,3332.25,3332.25,3332.00,3332.25,307,28,335.00
01/24/2020,06:31,3332.25,3333.00,3332.00,3333.00,620,81,701.00
01/24/2020,06:32,3333.00,3333.25,3333.00,3333.00,144,147,291.00
01/24/2020,06:33,3333.00,3333.25,3333.00,3333.25,179,3,182.00
01/24/2020,06:34,3333.50,3333.75,3332.75,3332.75,288,910,1198.00
01/24/2020,06:35,3332.50,3333.25,3332.50,3332.75,251,258,509.00
01/24/2020,06:36,3332.75,3333.25,3332.75,3333.25,233,270,503.00
01/24/2020,06:37,3333.25,3333.25,3333.00,3333.25,437,77,514.00
01/24/2020,06:38,3333.25,3333.50,3333.00,3333.25,114,150,264.00
01/24/2020,06:39,3333.25,3333.25,3332.50,3332.50,74,152,226.00
01/24/2020,06:40,3332.50,3332.75,3332.50,3332.75,19,55,74.00
01/24/2020,06:41,3332.75,3333.00,3332.75,3333.00,86,152,238.00
01/24/2020,06:42,3333.00,3333.75,3332.75,3333.50,550,143,693.00
01/24/2020,06:43,3333.50,3334.00,3333.50,3333.50,211,300,511.00
01/24/2020,06:44,3333.50,3333.50,3333.00,3333.00,90,137,227.00
01/24/2020,06:45,3333.00,3333.50,3333.00,3333.25,131,122,253.00
01/24/2020,06:46,3333.50,3333.50,3333.00,3333.00,177,118,295.00
01/24/2020,06:47,3333.25,3333.75,3333.25,3333.50,211,125,336.00
01/24/2020,06:48,3333.50,3333.75,3333.50,3333.50,123,7,130.00
01/24/2020,06:49,3333.50,3334.00,3333.50,3334.00,134,313,447.00
01/24/2020,06:50,3334.00,3334.00,3333.50,3334.00,140,40,180.00
01/24/2020,06:51,3334.00,3334.00,3333.50,3333.75,10,44,54.00
01/24/2020,06:52,3333.50,3333.75,3333.00,3333.00,9,113,122.00
01/24/2020,06:53,3333.00,3333.25,3332.75,3333.00,59,145,204.00
01/24/2020,06:54,3333.00,3333.00,3332.75,3333.00,73,47,120.00
01/24/2020,06:55,3333.00,3333.00,3332.75,3333.00,11,33,44.00
01/24/2020,06:56,3333.00,3333.00,3332.50,3332.75,179,69,248.00
01/24/2020,06:57,3333.00,3333.00,3332.75,3333.00,160,5,165.00
01/24/2020,06:58,3333.00,3333.25,3333.00,3333.25,361,0,361.00
01/24/2020,06:59,3333.25,3333.75,3333.25,3333.50,324,195,519.00
01/24/2020,07:00,3333.25,3333.50,3333.25,3333.25,103,90,193.00
01/24/2020,07:01,3333.25,3333.50,3332.75,3333.50,515,88,603.00
01/24/2020,07:02,3333.50,3333.75,3333.25,3333.75,488,49,537.00
01/24/2020,07:03,3333.75,3334.00,3333.50,3333.50,196,105,301.00
01/24/2020,07:04,3333.50,3333.75,3333.25,3333.50,212,96,308.00
01/24/2020,07:05,3333.50,3334.00,3333.50,3334.00,266,143,409.00
01/24/2020,07:06,3334.00,3334.25,3333.75,3333.75,180,214,394.00
01/24/2020,07:07,3334.00,3334.00,3333.50,3333.75,13,347,360.00
01/24/2020,07:08,3333.75,3333.75,3333.25,3333.25,11,128,139.00
01/24/2020,07:09,3333.50,3333.50,3333.25,3333.25,85,13,98.00
01/24/2020,07:10,3333.50,3333.50,3333.25,3333.50,12,10,22.00
01/24/2020,07:11,3333.50,3334.00,3333.50,3333.75,126,146,272.00
01/24/2020,07:12,3333.75,3334.00,3333.25,3333.25,9,114,123.00
01/24/2020,07:13,3333.50,3333.50,3333.25,3333.25,15,14,29.00
01/24/2020,07:14,3333.50,3334.00,3333.50,3333.75,261,90,351.00
01/24/2020,07:15,3334.00,3334.25,3333.50,3333.50,351,470,821.00
01/24/2020,07:16,3333.75,3334.00,3333.25,3333.75,439,168,607.00
01/24/2020,07:17,3333.75,3334.00,3333.50,3333.75,509,155,664.00
01/24/2020,07:18,3334.00,3334.00,3333.75,3334.00,17,3,20.00
01/24/2020,07:19,3334.00,3334.00,3333.50,3333.50,2,127,129.00
01/24/2020,07:20,3333.75,3334.00,3333.75,3334.00,120,3,123.00
01/24/2020,07:21,3334.00,3334.25,3333.75,3334.00,221,236,457.00
01/24/2020,07:22,3334.25,3334.75,3334.00,3334.75,393,29,422.00
01/24/2020,07:23,3334.75,3334.75,3334.00,3334.50,558,223,781.00
01/24/2020,07:24,3334.25,3334.25,3333.75,3334.25,122,546,668.00
01/24/2020,07:25,3334.25,3334.50,3334.00,3334.25,107,100,207.00
01/24/2020,07:26,3334.00,3334.25,3333.75,3333.75,4,387,391.00
01/24/2020,07:27,3333.75,3334.00,3333.00,3333.00,11,516,527.00
01/24/2020,07:28,3333.00,3333.50,3333.00,3333.25,113,78,191.00
01/24/2020,07:29,3333.00,3333.50,3333.00,3333.00,59,275,334.00
01/24/2020,07:30,3333.25,3333.25,3332.50,3332.50,36,272,308.00
01/24/2020,07:31,3332.75,3333.25,3332.75,3332.75,269,274,543.00
01/24/2020,07:32,3333.00,3333.00,3332.50,3332.75,85,114,199.00
01/24/2020,07:33,3332.75,3333.00,3332.75,3332.75,13,30,43.00
01/24/2020,07:34,3332.75,3333.00,3332.75,3333.00,141,10,151.00
01/24/2020,07:35,3333.00,3333.00,3332.75,3332.75,363,52,415.00
01/24/2020,07:36,3333.00,3333.00,3332.75,3333.00,155,2,157.00
01/24/2020,07:37,3333.00,3333.50,3332.75,3332.75,221,195,416.00
01/24/2020,07:38,3333.00,3333.25,3332.25,3332.25,170,434,604.00
01/24/2020,07:39,3332.25,3332.75,3332.00,3332.50,177,266,443.00
01/24/2020,07:40,3332.50,3332.75,3332.00,3332.25,202,154,356.00
01/24/2020,07:41,3332.25,3332.50,3332.00,3332.50,248,20,268.00
01/24/2020,07:42,3332.25,3332.50,3332.00,3332.00,6,139,145.00
01/24/2020,07:43,3332.00,3332.25,3331.75,3332.00,316,286,602.00
01/24/2020,07:44,3331.75,3332.00,3331.75,3331.75,1,574,575.00
01/24/2020,07:45,3331.75,3332.25,3331.50,3332.00,191,178,369.00
01/24/2020,07:46,3332.25,3332.25,3331.75,3332.25,109,78,187.00
01/24/2020,07:47,3332.25,3332.25,3332.00,3332.25,130,10,140.00
01/24/2020,07:48,3332.50,3332.50,3332.00,3332.00,32,306,338.00
01/24/2020,07:49,3332.00,3332.25,3332.00,3332.00,14,16,30.00
01/24/2020,07:50,3332.00,3332.25,3332.00,3332.25,75,269,344.00
01/24/2020,07:51,3332.50,3332.50,3332.25,3332.25,27,31,58.00
01/24/2020,07:52,3332.25,3332.25,3332.00,3332.00,1,234,235.00
01/24/2020,07:53,3332.00,3332.00,3331.75,3331.75,37,146,183.00
01/24/2020,07:54,3332.00,3332.25,3331.75,3332.00,370,13,383.00
01/24/2020,07:55,3332.00,3332.25,3332.00,3332.00,5,327,332.00
01/24/2020,07:56,3332.25,3332.25,3331.50,3331.50,18,392,410.00
01/24/2020,07:57,3331.50,3332.25,3331.50,3332.25,527,153,680.00
01/24/2020,07:58,3332.25,3332.50,3332.25,3332.50,398,4,402.00
01/24/2020,07:59,3332.25,3332.50,3332.25,3332.50,415,209,624.00
01/24/2020,08:00,3332.50,3332.50,3332.00,3332.00,4,266,270.00
01/24/2020,08:01,3332.25,3332.50,3331.75,3332.25,181,211,392.00
01/24/2020,08:02,3332.25,3332.50,3332.00,3332.00,128,250,378.00
01/24/2020,08:03,3332.00,3332.25,3331.75,3331.75,3,256,259.00
01/24/2020,08:04,3331.75,3332.00,3331.50,3331.50,247,568,815.00
01/24/2020,08:05,3331.25,3331.25,3331.00,3331.00,304,1032,1336.00
01/24/2020,08:06,3331.00,3331.25,3330.75,3331.25,286,255,541.00
01/24/2020,08:07,3331.25,3331.50,3331.00,3331.00,65,186,251.00
01/24/2020,08:08,3331.00,3332.00,3330.75,3331.75,565,328,893.00
01/24/2020,08:09,3331.75,3331.75,3331.25,3331.25,95,222,317.00
01/24/2020,08:10,3331.50,3331.75,3331.25,3331.50,168,11,179.00
01/24/2020,08:11,3331.75,3332.50,3331.75,3332.00,482,136,618.00
01/24/2020,08:12,3332.25,3332.50,3332.25,3332.50,285,12,297.00
01/24/2020,08:13,3332.50,3333.00,3332.00,3332.75,746,550,1296.00
01/24/2020,08:14,3332.75,3333.00,3332.50,3333.00,469,13,482.00
01/24/2020,08:15,3333.00,3333.00,3332.25,3332.50,140,485,625.00
01/24/2020,08:16,3332.75,3332.75,3332.50,3332.75,65,374,439.00
01/24/2020,08:17,3332.50,3333.00,3332.50,3332.75,463,19,482.00
01/24/2020,08:18,3333.00,3333.25,3333.00,3333.00,343,238,581.00
01/24/2020,08:19,3333.00,3333.25,3332.75,3333.25,352,1172,1524.00
01/24/2020,08:20,3333.25,3333.75,3333.00,3333.50,468,180,648.00
01/24/2020,08:21,3333.50,3333.50,3333.00,3333.00,119,141,260.00
01/24/2020,08:22,3333.25,3333.25,3332.75,3333.00,222,217,439.00
01/24/2020,08:23,3333.00,3333.00,3332.75,3332.75,9,178,187.00
01/24/2020,08:24,3333.00,3333.00,3332.25,3332.50,248,500,748.00
01/24/2020,08:25,3332.50,3332.75,3332.50,3332.50,725,122,847.00
01/24/2020,08:26,3332.50,3333.00,3332.25,3332.25,346,353,699.00
01/24/2020,08:27,3332.25,3332.50,3332.00,3332.50,115,326,441.00
01/24/2020,08:28,3332.50,3333.00,3332.25,3332.75,717,52,769.00
01/24/2020,08:29,3332.75,3333.00,3332.50,3332.75,185,705,890.00
01/24/2020,08:30,3332.75,3333.00,3330.50,3331.50,1403,1907,3310.00
01/24/2020,08:31,3331.50,3332.00,3330.00,3331.50,9180,6207,15387.00
01/24/2020,08:32,3331.25,3332.25,3330.25,3332.25,2804,3991,6795.00
01/24/2020,08:33,3332.00,3332.50,3329.50,3329.75,3510,5404,8914.00
01/24/2020,08:34,3329.75,3330.50,3329.00,3329.50,3823,6202,10025.00
01/24/2020,08:35,3329.50,3329.50,3327.25,3327.75,3088,4969,8057.00
01/24/2020,08:36,3327.75,3330.00,3327.00,3329.25,4626,3839,8465.00
01/24/2020,08:37,3329.25,3329.75,3328.50,3329.50,3003,2968,5971.00
01/24/2020,08:38,3329.25,3329.75,3328.25,3329.00,1776,3033,4809.00
01/24/2020,08:39,3328.75,3330.00,3328.50,3329.00,2847,1887,4734.00
01/24/2020,08:40,3328.75,3329.25,3327.75,3329.00,2580,3045,5625.00
01/24/2020,08:41,3329.00,3329.25,3327.50,3327.75,2728,2595,5323.00
01/24/2020,08:42,3327.50,3328.75,3327.25,3328.00,2754,2392,5146.00
01/24/2020,08:43,3328.25,3329.25,3327.50,3329.25,1747,2403,4150.00
01/24/2020,08:44,3329.25,3329.50,3328.50,3329.25,1404,1921,3325.00
01/24/2020,08:45,3329.25,3329.50,3328.75,3329.25,855,880,1735.00
01/24/2020,08:46,3329.00,3329.00,3327.00,3327.50,2725,4094,6819.00
01/24/2020,08:47,3327.50,3328.00,3326.75,3326.75,2362,2510,4872.00
01/24/2020,08:48,3326.75,3327.50,3325.50,3325.50,3048,6301,9349.00
01/24/2020,08:49,3325.75,3326.75,3325.25,3326.00,3797,3561,7358.00
01/24/2020,08:50,3326.00,3327.50,3326.00,3326.75,3357,2735,6092.00
01/24/2020,08:51,3326.50,3327.75,3326.00,3327.50,2670,4019,6689.00
01/24/2020,08:52,3327.25,3327.50,3326.25,3326.50,1421,2895,4316.00
01/24/2020,08:53,3326.75,3327.75,3326.50,3327.50,2475,1179,3654.00
01/24/2020,08:54,3327.25,3327.50,3326.50,3326.50,1367,2416,3783.00
01/24/2020,08:55,3326.75,3326.75,3324.75,3326.00,3332,4448,7780.00
01/24/2020,08:56,3326.00,3328.00,3325.50,3327.75,5405,3238,8643.00
01/24/2020,08:57,3327.50,3328.50,3327.25,3328.00,4167,2804,6971.00
01/24/2020,08:58,3328.00,3329.00,3327.50,3328.50,1859,1523,3382.00
01/24/2020,08:59,3328.75,3329.00,3328.00,3328.50,1334,2032,3366.00
01/24/2020,09:00,3328.75,3329.75,3328.50,3329.50,2220,1220,3440.00
01/24/2020,09:01,3329.25,3329.50,3328.25,3328.50,2531,3317,5848.00
01/24/2020,09:02,3328.75,3328.75,3327.25,3327.50,1991,2934,4925.00
01/24/2020,09:03,3327.50,3327.75,3326.50,3327.00,2001,2761,4762.00
01/24/2020,09:04,3327.00,3327.25,3325.25,3325.50,2112,3843,5955.00
01/24/2020,09:05,3325.50,3326.50,3324.75,3325.75,2239,2694,4933.00
01/24/2020,09:06,3325.75,3326.50,3324.50,3324.75,1955,2596,4551.00
01/24/2020,09:07,3325.00,3325.75,3324.75,3325.25,1600,2236,3836.00
01/24/2020,09:08,3325.00,3325.50,3324.50,3324.75,1500,2897,4397.00
01/24/2020,09:09,3324.75,3325.50,3324.25,3325.00,3228,3429,6657.00
01/24/2020,09:10,3324.75,3325.25,3324.25,3325.00,1946,1705,3651.00
01/24/2020,09:11,3325.25,3325.50,3323.75,3324.25,1740,4397,6137.00
01/24/2020,09:12,3324.00,3325.75,3324.00,3325.50,2901,1871,4772.00
01/24/2020,09:13,3325.25,3326.25,3325.25,3325.25,1741,3464,5205.00
01/24/2020,09:14,3325.25,3325.75,3324.75,3325.50,1100,1930,3030.00
01/24/2020,09:15,3325.50,3326.25,3325.00,3325.75,2505,2903,5408.00
01/24/2020,09:16,3325.50,3326.50,3325.50,3326.25,1880,2031,3911.00
01/24/2020,09:17,3326.25,3326.25,3324.00,3324.25,1889,3092,4981.00
01/24/2020,09:18,3324.25,3324.25,3323.25,3323.25,1792,3848,5640.00
01/24/2020,09:19,3323.50,3323.50,3322.25,3322.25,1470,2766,4236.00
01/24/2020,09:20,3322.25,3322.75,3321.25,3321.75,2258,3892,6150.00
01/24/2020,09:21,3321.50,3322.00,3320.25,3320.75,3003,4408,7411.00
01/24/2020,09:22,3320.75,3322.00,3320.25,3321.75,2846,2271,5117.00
01/24/2020,09:23,3321.50,3322.75,3321.50,3322.00,1849,3034,4883.00
01/24/2020,09:24,3322.00,3322.25,3321.25,3322.00,1438,1006,2444.00
01/24/2020,09:25,3322.25,3322.75,3321.75,3322.00,1332,1982,3314.00
01/24/2020,09:26,3322.25,3322.25,3321.00,3321.00,2135,2242,4377.00
01/24/2020,09:27,3321.00,3321.25,3320.25,3321.00,2244,3256,5500.00
01/24/2020,09:28,3320.75,3321.00,3320.00,3320.25,1392,3157,4549.00
01/24/2020,09:29,3320.00,3320.50,3318.75,3319.25,1710,3949,5659.00
01/24/2020,09:30,3319.25,3319.25,3316.75,3317.00,1560,6128,7688.00
01/24/2020,09:31,3317.00,3318.25,3316.25,3318.25,5364,2627,7991.00
01/24/2020,09:32,3318.25,3318.75,3317.75,3318.50,3521,4851,8372.00
01/24/2020,09:33,3318.50,3319.00,3317.25,3318.50,3889,4221,8110.00
01/24/2020,09:34,3318.25,3318.50,3317.25,3317.75,2333,2235,4568.00
01/24/2020,09:35,3317.75,3318.50,3317.25,3318.25,2641,1350,3991.00
01/24/2020,09:36,3318.25,3318.50,3317.00,3317.75,2167,1772,3939.00
01/24/2020,09:37,3318.00,3319.50,3317.75,3319.00,5890,3465,9355.00
01/24/2020,09:38,3319.00,3319.25,3318.50,3319.00,3604,3218,6822.00
01/24/2020,09:39,3319.00,3320.50,3319.00,3320.25,3662,2325,5987.00
01/24/2020,09:40,3320.00,3320.25,3319.25,3319.75,1564,2339,3903.00
01/24/2020,09:41,3319.75,3319.75,3318.50,3318.50,999,2280,3279.00
01/24/2020,09:42,3318.50,3319.00,3318.00,3319.00,2075,3223,5298.00
01/24/2020,09:43,3319.00,3319.75,3317.75,3318.00,1724,2551,4275.00
01/24/2020,09:44,3318.00,3318.50,3317.25,3317.50,2242,2149,4391.00
01/24/2020,09:45,3317.50,3317.75,3317.25,3317.50,1851,2100,3951.00
01/24/2020,09:46,3317.25,3318.00,3315.50,3315.75,1698,3789,5487.00
01/24/2020,09:47,3315.75,3317.75,3315.50,3317.50,3188,3780,6968.00
01/24/2020,09:48,3317.25,3318.75,3317.25,3317.75,2675,3690,6365.00
01/24/2020,09:49,3317.75,3318.25,3316.50,3317.25,1602,2037,3639.00
01/24/2020,09:50,3317.50,3317.50,3316.00,3316.25,1408,2361,3769.00
01/24/2020,09:51,3316.25,3317.25,3315.75,3316.75,3648,2911,6559.00
01/24/2020,09:52,3316.75,3317.25,3316.50,3317.25,1901,1662,3563.00
01/24/2020,09:53,3317.00,3317.75,3317.00,3317.25,2178,1936,4114.00
01/24/2020,09:54,3317.25,3317.50,3316.25,3316.50,2749,3733,6482.00
01/24/2020,09:55,3316.50,3318.25,3316.25,3318.25,2397,1478,3875.00
01/24/2020,09:56,3318.00,3319.00,3318.00,3318.75,2475,1507,3982.00
01/24/2020,09:57,3318.75,3319.00,3317.75,3318.25,1382,2133,3515.00
01/24/2020,09:58,3318.25,3318.25,3317.50,3318.00,1546,793,2339.00
01/24/2020,09:59,3318.00,3319.25,3317.75,3319.00,1626,1042,2668.00
01/24/2020,10:00,3319.00,3319.25,3318.50,3318.75,1593,1338,2931.00
01/24/2020,10:01,3319.00,3319.00,3317.75,3318.50,1499,1297,2796.00
01/24/2020,10:02,3318.50,3320.25,3318.25,3319.75,3296,1677,4973.00
01/24/2020,10:03,3320.00,3320.25,3319.25,3320.00,2048,2474,4522.00
01/24/2020,10:04,3320.00,3321.25,3320.00,3321.00,3793,1245,5038.00
01/24/2020,10:05,3321.00,3321.75,3321.00,3321.25,1976,1447,3423.00
01/24/2020,10:06,3321.25,3322.00,3321.00,3321.75,1884,931,2815.00
01/24/2020,10:07,3321.50,3322.25,3321.25,3322.25,1244,1203,2447.00
01/24/2020,10:08,3322.25,3322.25,3321.50,3321.50,691,900,1591.00
01/24/2020,10:09,3321.50,3322.50,3321.50,3322.25,1821,1035,2856.00
01/24/2020,10:10,3322.25,3322.50,3322.00,3322.00,618,1866,2484.00
01/24/2020,10:11,3322.25,3322.25,3321.50,3322.00,1386,1065,2451.00
01/24/2020,10:12,3321.75,3322.25,3321.75,3322.25,2025,682,2707.00
01/24/2020,10:13,3322.50,3322.50,3321.75,3322.00,1803,1376,3179.00
01/24/2020,10:14,3322.00,3322.25,3321.50,3321.50,481,1297,1778.00
01/24/2020,10:15,3321.50,3322.00,3320.25,3320.50,1071,2934,4005.00
01/24/2020,10:16,3320.50,3321.50,3320.50,3320.75,1584,610,2194.00
01/24/2020,10:17,3320.75,3320.75,3319.75,3320.00,593,1233,1826.00
01/24/2020,10:18,3319.75,3320.50,3319.25,3319.25,1473,1404,2877.00
01/24/2020,10:19,3319.50,3319.50,3313.25,3313.75,7419,12020,19439.00
01/24/2020,10:20,3313.75,3316.50,3312.75,3315.50,10124,7125,17249.00
01/24/2020,10:21,3315.50,3316.75,3314.50,3315.00,5377,3891,9268.00
01/24/2020,10:22,3315.25,3315.25,3313.50,3313.75,2715,3005,5720.00
01/24/2020,10:23,3313.75,3314.75,3313.25,3313.50,1979,3229,5208.00
01/24/2020,10:24,3313.50,3315.00,3313.50,3314.50,2478,1853,4331.00
01/24/2020,10:25,3314.75,3314.75,3311.25,3311.50,3645,8842,12487.00
01/24/2020,10:26,3311.25,3313.00,3311.25,3311.50,3851,3580,7431.00
01/24/2020,10:27,3311.50,3313.00,3310.75,3311.50,3578,4917,8495.00
01/24/2020,10:28,3311.25,3312.25,3310.75,3312.00,2635,1730,4365.00
01/24/2020,10:29,3312.00,3313.00,3311.75,3313.00,1226,1589,2815.00
01/24/2020,10:30,3313.00,3314.50,3312.50,3314.25,3973,3395,7368.00
01/24/2020,10:31,3314.00,3314.50,3313.25,3313.75,3231,4049,7280.00
01/24/2020,10:32,3313.75,3313.75,3312.25,3313.00,3942,1940,5882.00
01/24/2020,10:33,3313.00,3313.00,3310.25,3310.75,2701,5420,8121.00
01/24/2020,10:34,3310.75,3312.25,3310.50,3311.25,4416,3350,7766.00
01/24/2020,10:35,3311.00,3313.00,3310.75,3312.75,4665,2890,7555.00
01/24/2020,10:36,3312.50,3313.75,3312.25,3312.75,2884,3022,5906.00
01/24/2020,10:37,3312.75,3314.00,3311.25,3314.00,3932,2988,6920.00
01/24/2020,10:38,3314.00,3315.00,3313.75,3314.50,4336,3957,8293.00
01/24/2020,10:39,3314.75,3314.75,3313.50,3313.75,822,1620,2442.00
01/24/2020,10:40,3313.75,3314.00,3313.00,3313.00,979,2224,3203.00
01/24/2020,10:41,3313.00,3313.50,3312.50,3312.75,902,2194,3096.00
01/24/2020,10:42,3312.75,3313.00,3309.75,3309.75,3456,4889,8345.00
01/24/2020,10:43,3309.75,3310.00,3307.25,3308.75,7300,9081,16381.00
01/24/2020,10:44,3308.75,3310.50,3308.50,3309.50,4934,4115,9049.00
01/24/2020,10:45,3309.75,3310.25,3308.50,3309.00,2335,2531,4866.00
01/24/2020,10:46,3309.00,3310.00,3308.50,3310.00,1886,1344,3230.00
01/24/2020,10:47,3310.00,3311.25,3309.75,3310.75,3047,1576,4623.00
01/24/2020,10:48,3310.75,3311.50,3309.75,3309.75,2835,3555,6390.00
01/24/2020,10:49,3310.00,3310.00,3307.75,3309.00,3436,4331,7767.00
01/24/2020,10:50,3309.00,3310.50,3308.75,3310.25,3286,1915,5201.00
01/24/2020,10:51,3310.25,3310.50,3308.75,3309.25,1468,2621,4089.00
01/24/2020,10:52,3309.25,3311.25,3309.00,3310.75,3354,1655,5009.00
01/24/2020,10:53,3310.75,3310.75,3309.75,3310.50,1419,1817,3236.00
01/24/2020,10:54,3310.25,3310.75,3309.75,3310.00,1231,1396,2627.00
01/24/2020,10:55,3310.25,3310.75,3309.25,3310.25,2492,1090,3582.00
01/24/2020,10:56,3310.00,3311.25,3310.00,3310.25,2469,1921,4390.00
01/24/2020,10:57,3310.00,3310.00,3308.00,3309.50,3641,3402,7043.00
01/24/2020,10:58,3309.50,3309.50,3306.75,3307.00,3741,5630,9371.00
01/24/2020,10:59,3307.00,3307.75,3306.50,3307.25,2536,3017,5553.00
01/24/2020,11:00,3307.25,3307.50,3306.25,3306.75,2375,1754,4129.00
01/24/2020,11:01,3306.75,3306.75,3305.75,3306.00,2034,3195,5229.00
01/24/2020,11:02,3306.00,3306.00,3304.75,3304.75,2466,3617,6083.00
01/24/2020,11:03,3304.75,3305.75,3304.25,3304.75,4499,2576,7075.00
01/24/2020,11:04,3304.75,3306.00,3304.50,3305.75,5449,2728,8177.00
01/24/2020,11:05,3306.00,3306.75,3305.50,3306.75,2252,1318,3570.00
01/24/2020,11:06,3306.75,3306.75,3305.00,3305.25,1810,2483,4293.00
01/24/2020,11:07,3305.25,3305.25,3303.50,3304.00,3395,3366,6761.00
01/24/2020,11:08,3304.00,3304.50,3303.25,3303.50,1435,2165,3600.00
01/24/2020,11:09,3303.75,3304.00,3303.00,3303.50,2525,2282,4807.00
01/24/2020,11:10,3303.75,3303.75,3302.50,3303.50,2541,4103,6644.00
01/24/2020,11:11,3303.50,3303.50,3301.75,3302.25,2474,4887,7361.00
01/24/2020,11:12,3302.25,3304.25,3302.00,3303.50,4213,3180,7393.00
01/24/2020,11:13,3303.50,3303.75,3301.75,3302.00,3416,4066,7482.00
01/24/2020,11:14,3302.25,3303.00,3301.25,3302.50,4520,3792,8312.00
01/24/2020,11:15,3302.50,3302.75,3300.75,3302.00,3467,3911,7378.00
01/24/2020,11:16,3302.00,3302.50,3300.75,3301.00,2440,3337,5777.00
01/24/2020,11:17,3301.25,3302.00,3300.25,3301.25,3483,3834,7317.00
01/24/2020,11:18,3301.25,3301.75,3298.25,3298.25,4347,8435,12782.00
01/24/2020,11:19,3298.25,3299.25,3295.00,3295.00,7645,11991,19636.00
01/24/2020,11:20,3295.25,3296.75,3293.75,3294.75,10371,10206,20577.00
01/24/2020,11:21,3295.00,3297.75,3294.25,3297.75,6667,4459,11126.00
01/24/2020,11:22,3297.50,3297.75,3296.50,3297.00,5664,4450,10114.00
01/24/2020,11:23,3297.25,3298.25,3296.00,3298.25,5203,3628,8831.00
01/24/2020,11:24,3298.25,3298.75,3297.25,3298.25,4602,2497,7099.00
01/24/2020,11:25,3298.25,3300.75,3297.75,3300.75,6354,2412,8766.00
01/24/2020,11:26,3300.75,3300.75,3299.50,3300.00,3591,3124,6715.00
01/24/2020,11:27,3300.00,3300.25,3298.50,3298.75,3315,1798,5113.00
01/24/2020,11:28,3299.00,3299.00,3296.25,3296.75,3338,5418,8756.00
01/24/2020,11:29,3297.00,3297.25,3294.75,3296.25,3705,4021,7726.00
01/24/2020,11:30,3296.50,3298.50,3296.00,3298.50,3662,2557,6219.00
01/24/2020,11:31,3298.50,3300.25,3297.25,3300.00,5521,4794,10315.00
01/24/2020,11:32,3300.00,3301.25,3299.50,3301.00,2948,3842,6790.00
01/24/2020,11:33,3301.25,3302.25,3300.75,3302.25,2340,2540,4880.00
01/24/2020,11:34,3302.25,3302.50,3301.00,3301.75,2398,2094,4492.00
01/24/2020,11:35,3302.00,3302.75,3301.75,3302.50,3108,2465,5573.00
01/24/2020,11:36,3302.50,3302.50,3301.50,3302.50,2742,1649,4391.00
01/24/2020,11:37,3302.75,3303.50,3302.25,3303.50,2916,1165,4081.00
01/24/2020,11:38,3303.50,3303.75,3302.75,3303.75,1973,1345,3318.00
01/24/2020,11:39,3303.50,3303.75,3302.50,3303.25,1490,1444,2934.00
01/24/2020,11:40,3303.00,3304.00,3302.75,3304.00,1326,1035,2361.00
01/24/2020,11:41,3303.75,3305.00,3303.25,3304.75,4397,2480,6877.00
01/24/2020,11:42,3304.75,3306.00,3304.25,3305.50,2004,3725,5729.00
01/24/2020,11:43,3305.25,3305.75,3305.00,3305.50,1904,1887,3791.00
01/24/2020,11:44,3305.25,3305.75,3304.50,3304.50,1418,2399,3817.00
01/24/2020,11:45,3304.50,3305.50,3304.00,3304.25,2711,2220,4931.00
01/24/2020,11:46,3304.25,3304.50,3302.75,3303.00,2588,2771,5359.00
01/24/2020,11:47,3302.75,3303.50,3302.25,3302.25,1623,2065,3688.00
01/24/2020,11:48,3302.25,3302.50,3301.50,3302.25,1772,1848,3620.00
01/24/2020,11:49,3302.00,3303.25,3302.00,3302.75,1007,1125,2132.00
01/24/2020,11:50,3302.75,3305.00,3302.75,3304.25,2445,1983,4428.00
01/24/2020,11:51,3304.25,3305.00,3303.50,3303.75,1490,2432,3922.00
01/24/2020,11:52,3303.50,3304.00,3303.00,3304.00,1791,1372,3163.00
01/24/2020,11:53,3303.75,3304.25,3303.25,3303.25,1142,1460,2602.00
01/24/2020,11:54,3303.25,3304.50,3303.25,3304.25,1855,803,2658.00
01/24/2020,11:55,3304.50,3304.75,3303.00,3304.50,1390,1434,2824.00
01/24/2020,11:56,3304.50,3304.50,3303.50,3303.50,913,1781,2694.00
01/24/2020,11:57,3303.50,3303.75,3302.25,3302.25,1471,1750,3221.00
01/24/2020,11:58,3302.25,3303.25,3302.00,3302.50,1769,1269,3038.00
01/24/2020,11:59,3302.25,3304.00,3302.25,3303.75,1669,1213,2882.00
01/24/2020,12:00,3303.75,3305.00,3303.75,3304.75,1354,1522,2876.00
01/24/2020,12:01,3304.75,3305.25,3302.75,3303.00,1719,1964,3683.00
01/24/2020,12:02,3302.75,3303.00,3302.00,3302.50,1354,1300,2654.00
01/24/2020,12:03,3302.50,3302.75,3300.50,3301.00,1910,3263,5173.00
01/24/2020,12:04,3300.75,3301.50,3299.75,3300.25,1582,1913,3495.00
01/24/2020,12:05,3300.00,3300.50,3298.50,3299.00,1314,3176,4490.00
01/24/2020,12:06,3298.75,3299.50,3297.25,3298.25,1678,2710,4388.00
01/24/2020,12:07,3298.25,3300.00,3298.25,3299.75,1248,1452,2700.00
01/24/2020,12:08,3299.50,3301.00,3299.50,3301.00,1531,864,2395.00
01/24/2020,12:09,3301.00,3301.75,3300.75,3301.50,1538,1821,3359.00
01/24/2020,12:10,3301.50,3301.75,3300.50,3301.00,1843,1982,3825.00
01/24/2020,12:11,3301.00,3301.25,3299.50,3300.25,1544,1352,2896.00
01/24/2020,12:12,3300.25,3301.25,3298.50,3298.50,1559,1426,2985.00
01/24/2020,12:13,3298.50,3299.00,3298.00,3298.00,1205,1353,2558.00
01/24/2020,12:14,3298.25,3298.75,3297.50,3297.50,929,1984,2913.00
01/24/2020,12:15,3297.75,3298.75,3297.00,3297.50,1360,1792,3152.00
01/24/2020,12:16,3297.25,3299.25,3297.25,3298.50,1880,459,2339.00
01/24/2020,12:17,3298.75,3299.25,3297.75,3298.00,1885,1343,3228.00
01/24/2020,12:18,3298.00,3299.25,3297.75,3299.00,1147,822,1969.00
01/24/2020,12:19,3299.00,3299.75,3297.00,3297.25,1317,1741,3058.00
01/24/2020,12:20,3297.00,3297.75,3296.50,3296.50,1427,1361,2788.00
01/24/2020,12:21,3296.50,3297.50,3296.50,3297.00,959,1138,2097.00
01/24/2020,12:22,3297.00,3298.75,3297.00,3298.50,1455,452,1907.00
01/24/2020,12:23,3298.50,3300.25,3298.25,3300.00,1883,959,2842.00
01/24/2020,12:24,3300.00,3300.50,3299.25,3300.00,1330,1198,2528.00
01/24/2020,12:25,3300.00,3300.50,3299.50,3300.00,853,1098,1951.00
01/24/2020,12:26,3300.00,3300.50,3298.50,3298.50,1319,1325,2644.00
01/24/2020,12:27,3298.50,3298.75,3297.25,3297.50,1380,1600,2980.00
01/24/2020,12:28,3297.50,3297.75,3296.50,3297.25,679,1368,2047.00
01/24/2020,12:29,3297.25,3298.00,3297.25,3297.75,922,174,1096.00
01/24/2020,12:30,3297.75,3297.75,3295.75,3295.75,1152,2297,3449.00
01/24/2020,12:31,3295.75,3296.00,3294.25,3294.75,2640,2897,5537.00
01/24/2020,12:32,3294.75,3296.00,3294.50,3294.75,1419,1673,3092.00
01/24/2020,12:33,3294.50,3295.25,3293.25,3293.50,2504,3961,6465.00
01/24/2020,12:34,3293.50,3294.75,3293.25,3294.50,2505,1372,3877.00
01/24/2020,12:35,3294.50,3294.75,3293.75,3294.00,1291,1158,2449.00
01/24/2020,12:36,3294.25,3295.00,3293.50,3293.50,1847,1258,3105.00
01/24/2020,12:37,3293.75,3295.25,3292.75,3295.00,3431,2129,5560.00
01/24/2020,12:38,3295.00,3295.00,3294.00,3294.50,1779,2186,3965.00
01/24/2020,12:39,3294.50,3296.25,3294.50,3296.00,2786,1862,4648.00
01/24/2020,12:40,3296.00,3296.00,3295.00,3295.25,680,1611,2291.00
01/24/2020,12:41,3295.00,3295.00,3293.25,3293.75,1746,1946,3692.00
01/24/2020,12:42,3293.50,3293.50,3292.00,3292.50,3252,1776,5028.00
01/24/2020,12:43,3292.50,3292.75,3291.75,3292.25,3399,2150,5549.00
01/24/2020,12:44,3292.00,3292.25,3291.50,3292.00,1680,2114,3794.00
01/24/2020,12:45,3292.00,3293.00,3291.00,3292.75,1563,1603,3166.00
01/24/2020,12:46,3292.75,3293.00,3292.25,3292.75,1143,1252,2395.00
01/24/2020,12:47,3293.00,3294.75,3293.00,3294.75,2454,1026,3480.00
01/24/2020,12:48,3294.50,3294.50,3293.25,3293.75,1274,1084,2358.00
01/24/2020,12:49,3293.50,3293.50,3291.25,3291.25,1418,2246,3664.00
01/24/2020,12:50,3291.25,3291.50,3288.50,3289.00,5112,6002,11114.00
01/24/2020,12:51,3288.75,3290.75,3288.75,3289.75,2151,1670,3821.00
01/24/2020,12:52,3289.50,3290.00,3288.75,3289.00,1457,1443,2900.00
01/24/2020,12:53,3288.75,3289.75,3287.00,3287.25,1531,4005,5536.00
01/24/2020,12:54,3287.50,3289.50,3287.25,3289.25,5617,4285,9902.00
01/24/2020,12:55,3289.25,3290.75,3289.00,3290.50,3304,2246,5550.00
01/24/2020,12:56,3290.50,3290.75,3288.25,3289.25,1692,2488,4180.00
01/24/2020,12:57,3289.25,3290.00,3289.00,3289.50,1041,876,1917.00
01/24/2020,12:58,3289.50,3290.25,3289.00,3289.00,713,2333,3046.00
01/24/2020,12:59,3289.25,3291.50,3289.25,3291.00,3313,1872,5185.00
01/24/2020,13:00,3291.00,3291.75,3290.25,3291.50,1336,1635,2971.00
01/24/2020,13:01,3291.50,3292.25,3290.75,3291.25,2858,2605,5463.00
01/24/2020,13:02,3291.25,3291.50,3289.00,3289.00,871,3141,4012.00
01/24/2020,13:03,3289.00,3289.25,3287.50,3287.50,1765,2606,4371.00
01/24/2020,13:04,3287.75,3288.50,3287.00,3287.00,3182,3041,6223.00
01/24/2020,13:05,3287.00,3288.25,3287.00,3287.75,1802,789,2591.00
01/24/2020,13:06,3288.00,3289.00,3287.50,3289.00,2062,1266,3328.00
01/24/2020,13:07,3288.75,3290.75,3288.75,3289.50,2498,3312,5810.00
01/24/2020,13:08,3289.75,3290.50,3288.00,3290.25,2672,2449,5121.00
01/24/2020,13:09,3290.50,3290.75,3289.00,3290.25,1833,1560,3393.00
01/24/2020,13:10,3290.25,3290.75,3289.50,3290.25,1056,1651,2707.00
01/24/2020,13:11,3290.25,3290.25,3288.50,3289.25,2958,2153,5111.00
01/24/2020,13:12,3289.50,3290.00,3288.00,3288.50,1954,1901,3855.00
01/24/2020,13:13,3288.25,3289.00,3286.50,3286.75,2045,2788,4833.00
01/24/2020,13:14,3286.75,3287.75,3286.25,3287.50,2871,1849,4720.00
01/24/2020,13:15,3287.50,3287.50,3286.00,3286.25,1395,2789,4184.00
01/24/2020,13:16,3286.25,3287.50,3286.25,3287.25,2055,1100,3155.00
01/24/2020,13:17,3287.00,3287.25,3285.25,3285.25,1568,4445,6013.00
01/24/2020,13:18,3285.25,3286.00,3285.00,3285.25,2680,2266,4946.00
01/24/2020,13:19,3285.25,3286.50,3285.00,3285.75,2449,2181,4630.00
01/24/2020,13:20,3285.50,3286.00,3284.25,3284.50,2415,3377,5792.00
01/24/2020,13:21,3284.50,3285.25,3283.50,3283.75,1878,3631,5509.00
01/24/2020,13:22,3283.75,3284.75,3281.75,3282.25,4242,5319,9561.00
01/24/2020,13:23,3282.25,3283.00,3281.75,3282.00,2827,2213,5040.00
01/24/2020,13:24,3282.00,3282.25,3280.50,3281.00,2074,3731,5805.00
01/24/2020,13:25,3280.75,3282.75,3280.50,3282.50,4494,2224,6718.00
01/24/2020,13:26,3282.25,3284.25,3282.00,3284.00,4046,3686,7732.00
01/24/2020,13:27,3284.00,3286.25,3283.75,3285.25,5334,5485,10819.00
01/24/2020,13:28,3285.25,3285.25,3283.25,3283.50,3458,3022,6480.00
01/24/2020,13:29,3283.25,3283.50,3282.00,3282.25,2340,3360,5700.00
01/24/2020,13:30,3282.25,3283.00,3281.25,3282.50,2603,3125,5728.00
01/24/2020,13:31,3282.50,3285.25,3282.25,3284.50,3424,2394,5818.00
01/24/2020,13:32,3284.50,3285.75,3283.75,3285.50,2355,1494,3849.00
01/24/2020,13:33,3285.75,3287.00,3285.25,3286.50,2414,2603,5017.00
01/24/2020,13:34,3286.50,3287.00,3285.75,3287.00,2108,2707,4815.00
01/24/2020,13:35,3286.75,3286.75,3286.00,3286.75,1688,1662,3350.00
01/24/2020,13:36,3286.50,3287.50,3285.00,3285.00,2145,2787,4932.00
01/24/2020,13:37,3285.00,3285.25,3283.50,3283.75,2463,3028,5491.00
01/24/2020,13:38,3283.75,3285.00,3283.00,3283.00,1461,2175,3636.00
01/24/2020,13:39,3283.25,3285.00,3283.25,3284.25,2136,2073,4209.00
01/24/2020,13:40,3284.25,3286.50,3283.75,3286.25,3389,2390,5779.00
01/24/2020,13:41,3286.50,3287.25,3286.25,3287.00,2975,3191,6166.00
01/24/2020,13:42,3287.25,3287.50,3286.50,3287.00,1578,2083,3661.00
01/24/2020,13:43,3286.75,3287.00,3285.25,3285.75,1558,1872,3430.00
01/24/2020,13:44,3285.50,3285.50,3283.50,3283.75,1625,2743,4368.00
01/24/2020,13:45,3284.00,3285.25,3283.25,3283.50,1320,1764,3084.00
01/24/2020,13:46,3283.25,3284.50,3283.00,3284.00,1708,2083,3791.00
01/24/2020,13:47,3284.00,3285.50,3283.75,3284.00,1898,2713,4611.00
01/24/2020,13:48,3284.00,3284.00,3281.75,3282.50,2355,3414,5769.00
01/24/2020,13:49,3282.50,3284.25,3282.50,3283.75,1914,1835,3749.00
01/24/2020,13:50,3283.75,3286.50,3283.75,3286.25,2761,1683,4444.00
01/24/2020,13:51,3286.25,3287.00,3285.75,3286.25,3229,2530,5759.00
01/24/2020,13:52,3286.25,3287.75,3286.25,3287.75,3843,2130,5973.00
01/24/2020,13:53,3287.75,3288.00,3285.50,3287.00,4104,2629,6733.00
01/24/2020,13:54,3286.75,3287.50,3286.50,3287.25,2671,2335,5006.00
01/24/2020,13:55,3287.25,3288.00,3286.50,3288.00,3261,2860,6121.00
01/24/2020,13:56,3287.75,3290.50,3287.75,3290.50,9806,3238,13044.00
01/24/2020,13:57,3290.25,3291.00,3289.50,3291.00,2674,2527,5201.00
01/24/2020,13:58,3291.00,3291.25,3290.50,3291.00,2969,1864,4833.00
01/24/2020,13:59,3291.25,3292.50,3291.25,3292.25,5085,2336,7421.00
01/24/2020,14:00,3292.50,3293.25,3292.25,3293.00,2861,2437,5298.00
01/24/2020,14:01,3293.00,3293.75,3291.25,3291.50,2653,5828,8481.00
01/24/2020,14:02,3291.75,3293.00,3291.50,3293.00,2498,1925,4423.00
01/24/2020,14:03,3293.00,3296.50,3293.00,3296.50,7776,2971,10747.00
01/24/2020,14:04,3296.25,3297.00,3294.25,3295.00,2498,4419,6917.00
01/24/2020,14:05,3295.00,3295.50,3294.00,3294.00,2556,3117,5673.00
01/24/2020,14:06,3294.25,3295.75,3293.75,3293.75,1993,2538,4531.00
01/24/2020,14:07,3294.00,3294.75,3293.00,3294.25,3805,2714,6519.00
01/24/2020,14:08,3294.50,3295.50,3294.25,3294.75,1605,2868,4473.00
01/24/2020,14:09,3294.75,3294.75,3293.25,3294.00,2504,2543,5047.00
01/24/2020,14:10,3293.75,3294.75,3293.75,3294.25,1965,1330,3295.00
01/24/2020,14:11,3294.50,3295.75,3294.50,3294.75,2046,2540,4586.00
01/24/2020,14:12,3295.00,3295.75,3293.75,3294.25,2084,2775,4859.00
01/24/2020,14:13,3294.25,3295.75,3293.50,3293.50,2495,3240,5735.00
01/24/2020,14:14,3293.50,3294.50,3293.50,3293.75,1918,2175,4093.00
01/24/2020,14:15,3293.75,3295.75,3293.75,3295.25,3203,1142,4345.00
01/24/2020,14:16,3295.25,3296.25,3294.50,3296.00,2544,1666,4210.00
01/24/2020,14:17,3296.00,3298.00,3295.75,3297.25,3477,3182,6659.00
01/24/2020,14:18,3297.25,3297.75,3296.25,3296.25,1959,2431,4390.00
01/24/2020,14:19,3296.50,3297.25,3296.00,3297.00,1632,1302,2934.00
01/24/2020,14:20,3297.00,3297.75,3297.00,3297.25,1461,1789,3250.00
01/24/2020,14:21,3297.25,3298.50,3296.75,3297.50,3284,1762,5046.00
01/24/2020,14:22,3297.50,3299.00,3297.25,3298.75,2144,2413,4557.00
01/24/2020,14:23,3298.75,3299.75,3298.50,3298.50,2482,1731,4213.00
01/24/2020,14:24,3298.50,3298.75,3296.25,3297.00,3164,3845,7009.00
01/24/2020,14:25,3296.75,3297.75,3296.50,3297.00,994,2274,3268.00
01/24/2020,14:26,3297.00,3297.75,3296.50,3297.00,1188,1012,2200.00
01/24/2020,14:27,3297.00,3297.75,3296.50,3297.25,2667,1670,4337.00
01/24/2020,14:28,3297.50,3298.00,3296.75,3297.00,1892,1792,3684.00
01/24/2020,14:29,3297.00,3297.75,3296.75,3296.75,1494,934,2428.00
01/24/2020,14:30,3296.75,3297.75,3296.00,3296.25,2029,1768,3797.00
01/24/2020,14:31,3296.25,3296.50,3293.50,3294.00,3628,6710,10338.00
01/24/2020,14:32,3293.75,3294.75,3292.00,3292.25,3664,4329,7993.00
01/24/2020,14:33,3292.00,3292.25,3289.75,3290.50,3983,4930,8913.00
01/24/2020,14:34,3290.25,3290.75,3289.25,3289.25,2786,3294,6080.00
01/24/2020,14:35,3289.25,3290.50,3289.00,3290.50,3542,2120,5662.00
01/24/2020,14:36,3290.25,3292.50,3289.75,3292.50,3394,2227,5621.00
01/24/2020,14:37,3292.25,3294.25,3292.00,3292.00,3358,4186,7544.00
01/24/2020,14:38,3292.25,3293.50,3291.75,3292.50,2919,1757,4676.00
01/24/2020,14:39,3292.50,3293.00,3290.00,3290.50,3085,4079,7164.00
01/24/2020,14:40,3290.50,3291.00,3287.75,3288.00,4037,5712,9749.00
01/24/2020,14:41,3287.75,3289.00,3285.50,3286.25,4304,5573,9877.00
01/24/2020,14:42,3286.25,3286.75,3285.25,3286.00,2033,2829,4862.00
01/24/2020,14:43,3286.00,3286.75,3285.75,3286.50,1887,2426,4313.00
01/24/2020,14:44,3286.25,3286.50,3285.25,3286.00,2947,2277,5224.00
01/24/2020,14:45,3285.75,3288.00,3285.50,3287.75,4260,3866,8126.00
01/24/2020,14:46,3287.75,3291.75,3287.00,3291.25,6718,5852,12570.00
01/24/2020,14:47,3291.25,3291.75,3289.75,3290.25,3157,3927,7084.00
01/24/2020,14:48,3290.25,3290.50,3289.25,3289.75,1598,3167,4765.00
01/24/2020,14:49,3290.00,3291.25,3289.25,3291.25,2512,1950,4462.00
01/24/2020,14:50,3291.00,3291.50,3290.00,3291.25,1919,2415,4334.00
01/24/2020,14:51,3291.25,3291.25,3288.50,3290.00,5344,6289,11633.00
01/24/2020,14:52,3290.00,3291.50,3290.00,3290.75,3093,3370,6463.00
01/24/2020,14:53,3291.00,3293.50,3290.75,3292.75,5762,3228,8990.00
01/24/2020,14:54,3292.75,3294.25,3292.50,3294.25,3459,2561,6020.00
01/24/2020,14:55,3294.25,3296.25,3294.25,3295.75,7283,4086,11369.00
01/24/2020,14:56,3296.00,3296.75,3294.25,3294.75,5607,6474,12081.00
01/24/2020,14:57,3294.75,3295.50,3294.25,3295.00,2749,2370,5119.00
01/24/2020,14:58,3295.00,3296.50,3294.25,3295.25,6114,6332,12446.00
01/24/2020,14:59,3295.00,3295.25,3293.00,3293.75,4611,5638,10249.00
01/24/2020,15:00,3293.50,3295.75,3293.50,3294.50,20922,21516,42438.00
01/24/2020,15:01,3294.50,3294.75,3293.00,3294.50,10677,10039,20716.00
01/24/2020,15:02,3294.50,3296.75,3294.50,3296.50,4406,2783,7189.00
01/24/2020,15:03,3296.25,3296.50,3295.50,3295.75,2212,2538,4750.00
01/24/2020,15:04,3295.75,3296.00,3295.25,3295.50,1511,1773,3284.00
01/24/2020,15:05,3295.75,3296.25,3295.50,3295.75,2153,653,2806.00
01/24/2020,15:06,3296.00,3297.50,3296.00,3296.50,3077,1893,4970.00
01/24/2020,15:07,3296.75,3297.00,3296.25,3297.00,1339,729,2068.00
01/24/2020,15:08,3297.00,3297.50,3296.50,3296.75,1189,1509,2698.00
01/24/2020,15:09,3296.75,3297.25,3296.50,3296.50,1031,834,1865.00
01/24/2020,15:10,3296.75,3296.75,3295.25,3295.25,1137,1799,2936.00
01/24/2020,15:11,3295.25,3296.00,3295.25,3295.50,2149,898,3047.00
01/24/2020,15:12,3295.50,3296.00,3295.25,3295.75,768,842,1610.00
01/24/2020,15:13,3295.50,3295.75,3295.00,3295.00,491,2140,2631.00
01/24/2020,15:14,3295.00,3295.25,3294.25,3294.50,1086,1641,2727.00
01/24/2020,15:15,3294.75,3294.75,3293.00,3293.25,3045,4772,7817.00
01/24/2020,15:31,3293.50,3293.50,3292.50,3293.25,848,951,1799.00
01/24/2020,15:32,3293.00,3293.50,3292.75,3292.75,257,390,647.00
01/24/2020,15:33,3292.75,3293.00,3292.25,3292.50,235,320,555.00
01/24/2020,15:34,3292.50,3292.50,3292.00,3292.00,54,304,358.00
01/24/2020,15:35,3292.00,3293.25,3292.00,3293.00,274,190,464.00
01/24/2020,15:36,3293.25,3293.25,3292.75,3293.00,245,261,506.00
01/24/2020,15:37,3293.00,3293.25,3292.75,3293.00,172,71,243.00
01/24/2020,15:38,3293.25,3293.50,3293.00,3293.25,168,65,233.00
01/24/2020,15:39,3293.25,3293.50,3292.75,3292.75,71,318,389.00
01/24/2020,15:40,3293.00,3293.00,3292.25,3292.25,34,348,382.00
01/24/2020,15:41,3292.50,3292.75,3292.25,3292.75,116,139,255.00
01/24/2020,15:42,3292.50,3293.25,3292.50,3293.25,234,27,261.00
01/24/2020,15:43,3293.25,3293.25,3292.75,3293.00,88,228,316.00
01/24/2020,15:44,3293.25,3293.50,3293.25,3293.50,63,145,208.00
01/24/2020,15:45,3293.50,3293.75,3293.25,3293.75,243,76,319.00
01/24/2020,15:46,3293.75,3294.00,3293.50,3293.75,244,29,273.00
01/24/2020,15:47,3293.75,3294.25,3293.75,3294.00,155,63,218.00
01/24/2020,15:48,3294.00,3294.75,3294.00,3294.25,254,328,582.00
01/24/2020,15:49,3294.25,3294.25,3293.00,3293.25,52,513,565.00
01/24/2020,15:50,3293.25,3293.25,3293.00,3293.00,43,86,129.00
01/24/2020,15:51,3292.75,3293.00,3292.75,3292.75,24,156,180.00
01/24/2020,15:52,3292.75,3292.75,3292.50,3292.50,2,236,238.00
01/24/2020,15:53,3292.25,3292.50,3292.00,3292.50,140,174,314.00
01/24/2020,15:54,3292.50,3292.50,3292.00,3292.25,45,95,140.00
01/24/2020,15:55,3292.25,3292.25,3291.75,3292.25,92,283,375.00
01/24/2020,15:56,3292.25,3292.50,3291.75,3291.75,61,334,395.00
01/24/2020,15:57,3292.00,3292.75,3291.00,3291.25,396,787,1183.00
01/24/2020,15:58,3291.25,3292.00,3291.00,3291.50,204,132,336.00
01/24/2020,15:59,3291.25,3291.75,3291.25,3291.50,143,187,330.00
01/24/2020,16:00,3291.50,3291.50,3290.50,3291.00,202,591,793.00
01/26/2020,17:01,3269.75,3269.75,3264.25,3267.75,4117,5442,9559.00
01/26/2020,17:02,3267.75,3267.75,3262.75,3265.75,2289,2853,5142.00
01/26/2020,17:03,3265.75,3267.50,3263.50,3264.75,1296,1420,2716.00
01/26/2020,17:04,3264.75,3267.50,3264.50,3265.75,1428,2114,3542.00
01/26/2020,17:05,3265.75,3266.75,3265.50,3265.75,561,396,957.00
01/26/2020,17:06,3265.50,3267.00,3264.00,3264.25,803,990,1793.00
01/26/2020,17:07,3264.50,3264.50,3261.50,3261.75,883,1631,2514.00
01/26/2020,17:08,3261.75,3261.75,3256.50,3257.50,1258,2122,3380.00
01/26/2020,17:09,3257.50,3258.25,3253.50,3254.25,1925,1966,3891.00
01/26/2020,17:10,3254.00,3259.25,3253.50,3257.50,1924,1200,3124.00
01/26/2020,17:11,3257.50,3259.75,3256.50,3259.00,1002,1041,2043.00
01/26/2020,17:12,3259.00,3260.75,3258.00,3259.75,1018,825,1843.00
01/26/2020,17:13,3259.50,3262.25,3259.50,3261.25,745,497,1242.00
01/26/2020,17:14,3261.50,3261.50,3258.25,3260.75,877,1006,1883.00
01/26/2020,17:15,3260.75,3261.75,3259.75,3259.75,347,496,843.00
01/26/2020,17:16,3259.75,3262.00,3258.75,3261.75,615,570,1185.00
01/26/2020,17:17,3261.75,3262.25,3260.75,3261.25,344,346,690.00
01/26/2020,17:18,3261.00,3261.00,3258.00,3258.50,398,776,1174.00
01/26/2020,17:19,3258.50,3258.75,3256.00,3258.25,622,812,1434.00
01/26/2020,17:20,3258.50,3261.00,3258.00,3260.50,755,437,1192.00
01/26/2020,17:21,3260.50,3261.50,3260.00,3260.50,439,340,779.00
01/26/2020,17:22,3260.50,3261.00,3259.00,3261.00,356,458,814.00
01/26/2020,17:23,3261.00,3262.25,3260.75,3261.75,719,286,1005.00
01/26/2020,17:24,3262.00,3262.50,3261.00,3261.75,263,252,515.00
01/26/2020,17:25,3261.50,3261.50,3260.25,3260.25,231,488,719.00
01/26/2020,17:26,3260.25,3260.50,3258.00,3258.75,447,892,1339.00
01/26/2020,17:27,3259.00,3259.75,3257.75,3258.25,305,627,932.00
01/26/2020,17:28,3258.00,3259.75,3257.50,3258.50,598,500,1098.00
01/26/2020,17:29,3258.50,3258.75,3256.75,3258.25,837,948,1785.00
01/26/2020,17:30,3258.25,3259.00,3257.25,3258.75,461,408,869.00
01/26/2020,17:31,3258.75,3258.75,3257.00,3258.00,660,853,1513.00
01/26/2020,17:32,3258.00,3258.25,3255.50,3257.00,464,762,1226.00
01/26/2020,17:33,3257.00,3258.00,3256.75,3257.50,675,387,1062.00
01/26/2020,17:34,3257.75,3259.75,3257.50,3259.50,686,297,983.00
01/26/2020,17:35,3259.50,3260.50,3259.00,3260.25,617,396,1013.00
01/26/2020,17:36,3260.00,3260.75,3258.50,3259.25,453,497,950.00
01/26/2020,17:37,3259.25,3259.75,3258.75,3259.00,289,357,646.00
01/26/2020,17:38,3258.75,3260.25,3257.75,3258.00,583,639,1222.00
01/26/2020,17:39,3258.00,3258.75,3257.25,3258.00,681,688,1369.00
01/26/2020,17:40,3258.00,3258.50,3256.25,3258.25,1162,804,1966.00
01/26/2020,17:41,3258.50,3259.50,3258.25,3258.75,273,281,554.00
01/26/2020,17:42,3258.50,3259.00,3256.25,3256.75,214,525,739.00
01/26/2020,17:43,3256.50,3257.75,3256.50,3257.00,177,260,437.00
01/26/2020,17:44,3257.25,3258.25,3254.50,3255.00,717,1469,2186.00
01/26/2020,17:45,3255.00,3255.50,3253.75,3254.25,1277,1038,2315.00
01/26/2020,17:46,3254.25,3256.00,3252.25,3255.75,1213,889,2102.00
01/26/2020,17:47,3255.75,3256.75,3254.50,3256.00,660,441,1101.00
01/26/2020,17:48,3256.25,3257.00,3255.25,3255.50,423,450,873.00
01/26/2020,17:49,3255.50,3257.00,3255.50,3256.50,476,548,1024.00
01/26/2020,17:50,3256.75,3257.00,3255.75,3256.50,251,328,579.00
01/26/2020,17:51,3256.50,3257.25,3255.50,3256.50,530,750,1280.00
01/26/2020,17:52,3256.50,3256.75,3256.25,3256.75,162,101,263.00
01/26/2020,17:53,3256.50,3256.75,3254.00,3256.25,571,824,1395.00
01/26/2020,17:54,3256.25,3257.50,3256.25,3257.50,472,405,877.00
01/26/2020,17:55,3257.25,3258.25,3256.00,3258.00,690,501,1191.00
01/26/2020,17:56,3257.75,3259.00,3257.75,3258.50,985,668,1653.00
01/26/2020,17:57,3258.50,3259.00,3257.25,3258.50,363,653,1016.00
01/26/2020,17:58,3258.75,3259.25,3258.00,3258.50,636,428,1064.00
01/26/2020,17:59,3258.50,3259.50,3258.25,3259.50,511,104,615.00
01/26/2020,18:00,3259.50,3259.75,3258.75,3258.75,244,511,755.00
01/26/2020,18:01,3258.75,3260.25,3258.50,3259.75,746,569,1315.00
01/26/2020,18:02,3260.00,3260.25,3257.75,3258.50,605,824,1429.00
01/26/2020,18:03,3258.50,3258.50,3257.50,3258.50,456,391,847.00
01/26/2020,18:04,3258.50,3261.00,3258.25,3260.75,985,698,1683.00
01/26/2020,18:05,3260.50,3260.50,3259.25,3259.75,165,586,751.00
01/26/2020,18:06,3259.75,3261.00,3258.75,3259.75,518,558,1076.00
01/26/2020,18:07,3259.50,3260.00,3259.50,3260.00,297,137,434.00
01/26/2020,18:08,3260.00,3260.75,3259.75,3260.50,414,416,830.00
01/26/2020,18:09,3260.50,3260.75,3259.75,3260.25,135,322,457.00
01/26/2020,18:10,3260.25,3262.25,3260.25,3261.50,1116,651,1767.00
01/26/2020,18:11,3261.75,3263.00,3261.75,3262.50,901,584,1485.00
01/26/2020,18:12,3262.50,3264.75,3262.50,3263.75,1033,713,1746.00
01/26/2020,18:13,3263.75,3263.75,3262.25,3262.50,240,823,1063.00
01/26/2020,18:14,3262.75,3262.75,3261.75,3262.00,411,452,863.00
01/26/2020,18:15,3262.25,3263.25,3261.75,3263.00,418,157,575.00
01/26/2020,18:16,3263.25,3264.75,3263.00,3263.75,433,669,1102.00
01/26/2020,18:17,3263.75,3264.25,3263.00,3263.50,452,548,1000.00
01/26/2020,18:18,3263.50,3266.00,3263.50,3265.75,1842,920,2762.00
01/26/2020,18:19,3265.50,3266.75,3264.75,3265.00,981,1023,2004.00
01/26/2020,18:20,3264.75,3265.25,3264.25,3264.75,376,507,883.00
01/26/2020,18:21,3264.75,3264.75,3264.00,3264.00,518,461,979.00
01/26/2020,18:22,3264.00,3265.75,3264.00,3265.25,745,171,916.00
01/26/2020,18:23,3265.25,3265.75,3264.50,3265.00,479,614,1093.00
01/26/2020,18:24,3265.00,3265.50,3264.75,3265.00,418,290,708.00
01/26/2020,18:25,3265.00,3265.50,3264.50,3265.25,188,169,357.00
01/26/2020,18:26,3265.25,3265.25,3264.25,3264.25,121,251,372.00
01/26/2020,18:27,3264.25,3266.25,3263.50,3266.00,941,651,1592.00
01/26/2020,18:28,3266.00,3266.00,3265.00,3265.00,88,474,562.00
01/26/2020,18:29,3265.00,3265.50,3264.25,3264.50,279,183,462.00
01/26/2020,18:30,3264.50,3265.00,3264.50,3264.75,128,97,225.00
01/26/2020,18:31,3264.75,3264.75,3262.50,3262.50,262,732,994.00
01/26/2020,18:32,3262.50,3263.25,3262.25,3263.00,381,339,720.00
01/26/2020,18:33,3263.00,3263.50,3262.00,3262.50,424,438,862.00
01/26/2020,18:34,3262.25,3263.25,3262.25,3263.00,198,263,461.00
01/26/2020,18:35,3263.00,3264.75,3263.00,3264.25,524,235,759.00
01/26/2020,18:36,3264.00,3264.50,3263.75,3264.50,262,36,298.00
01/26/2020,18:37,3264.25,3264.75,3263.75,3263.75,56,151,207.00
01/26/2020,18:38,3263.75,3264.25,3263.50,3263.75,129,193,322.00
01/26/2020,18:39,3263.75,3264.25,3263.75,3264.25,149,3,152.00
01/26/2020,18:40,3264.25,3266.25,3264.25,3265.75,752,357,1109.00
01/26/2020,18:41,3265.75,3266.25,3265.00,3265.00,377,474,851.00
01/26/2020,18:42,3265.25,3265.25,3264.75,3265.00,78,72,150.00
01/26/2020,18:43,3265.00,3265.25,3264.25,3264.25,252,261,513.00
01/26/2020,18:44,3264.25,3265.75,3264.00,3265.50,369,371,740.00
01/26/2020,18:45,3265.50,3265.50,3265.00,3265.50,151,156,307.00
01/26/2020,18:46,3265.50,3265.75,3264.25,3264.25,99,403,502.00
01/26/2020,18:47,3264.25,3265.00,3264.00,3264.50,179,269,448.00
01/26/2020,18:48,3264.75,3265.00,3264.50,3265.00,229,180,409.00
01/26/2020,18:49,3265.00,3265.50,3264.25,3264.75,257,440,697.00
01/26/2020,18:50,3264.75,3265.00,3264.75,3265.00,74,185,259.00
01/26/2020,18:51,3265.00,3266.75,3265.00,3266.00,903,386,1289.00
01/26/2020,18:52,3266.25,3266.25,3265.50,3265.75,165,160,325.00
01/26/2020,18:53,3265.50,3266.25,3265.50,3266.00,134,52,186.00
01/26/2020,18:54,3266.00,3266.75,3266.00,3266.75,160,39,199.00
01/26/2020,18:55,3266.75,3267.00,3266.50,3267.00,277,278,555.00
01/26/2020,18:56,3266.75,3267.50,3266.75,3267.25,207,364,571.00
01/26/2020,18:57,3267.00,3267.75,3266.75,3267.75,366,295,661.00
01/26/2020,18:58,3267.75,3268.00,3267.50,3268.00,199,597,796.00
01/26/2020,18:59,3268.00,3268.00,3267.50,3267.50,279,396,675.00
01/26/2020,19:00,3267.75,3268.75,3267.75,3268.50,491,43,534.00
01/26/2020,19:01,3268.75,3269.00,3267.50,3267.50,299,774,1073.00
01/26/2020,19:02,3267.75,3268.25,3267.00,3267.25,283,445,728.00
01/26/2020,19:03,3267.25,3268.00,3266.75,3267.50,278,318,596.00
01/26/2020,19:04,3267.50,3268.50,3267.50,3268.25,313,399,712.00
01/26/2020,19:05,3268.25,3268.25,3267.50,3267.50,182,260,442.00
01/26/2020,19:06,3267.50,3268.25,3267.25,3267.75,185,212,397.00
01/26/2020,19:07,3267.75,3268.00,3266.75,3266.75,143,271,414.00
01/26/2020,19:08,3266.75,3267.25,3266.75,3266.75,120,239,359.00
01/26/2020,19:09,3266.75,3267.75,3266.75,3267.75,278,225,503.00
01/26/2020,19:10,3267.50,3267.75,3267.00,3267.25,47,228,275.00
01/26/2020,19:11,3267.00,3267.25,3266.75,3267.00,382,226,608.00
01/26/2020,19:12,3267.00,3267.50,3267.00,3267.50,176,101,277.00
01/26/2020,19:13,3267.25,3268.25,3267.25,3268.00,306,258,564.00
01/26/2020,19:14,3268.00,3268.50,3267.50,3267.50,353,123,476.00
01/26/2020,19:15,3267.50,3267.50,3267.00,3267.50,117,151,268.00
01/26/2020,19:16,3267.25,3267.50,3267.00,3267.00,122,119,241.00
01/26/2020,19:17,3267.00,3267.50,3266.75,3267.50,186,47,233.00
01/26/2020,19:18,3267.50,3267.50,3267.00,3267.00,15,156,171.00
01/26/2020,19:19,3267.00,3267.25,3266.75,3267.00,70,132,202.00
01/26/2020,19:20,3267.25,3267.50,3266.75,3267.00,98,71,169.00
01/26/2020,19:21,3267.00,3268.00,3267.00,3267.75,276,90,366.00
01/26/2020,19:22,3267.75,3268.75,3267.75,3268.00,253,118,371.00
01/26/2020,19:23,3268.25,3268.25,3267.75,3268.00,61,182,243.00
01/26/2020,19:24,3268.00,3268.50,3267.75,3268.25,117,18,135.00
01/26/2020,19:25,3268.25,3268.25,3268.00,3268.00,1,200,201.00
01/26/2020,19:26,3268.00,3268.50,3268.00,3268.00,56,79,135.00
01/26/2020,19:27,3268.00,3268.75,3268.00,3268.50,123,34,157.00
01/26/2020,19:28,3268.25,3268.50,3267.75,3268.00,71,123,194.00
01/26/2020,19:29,3268.25,3268.50,3268.25,3268.25,71,27,98.00
01/26/2020,19:30,3268.25,3268.50,3268.00,3268.25,88,38,126.00
01/26/2020,19:31,3268.25,3268.25,3268.00,3268.25,88,87,175.00
01/26/2020,19:32,3268.25,3268.25,3267.75,3267.75,9,195,204.00
01/26/2020,19:33,3267.75,3268.25,3267.75,3268.25,143,49,192.00
01/26/2020,19:34,3268.25,3268.25,3268.00,3268.25,64,35,99.00
01/26/2020,19:35,3268.00,3268.50,3268.00,3268.25,157,154,311.00
01/26/2020,19:36,3268.00,3268.25,3267.25,3267.50,288,339,627.00
01/26/2020,19:37,3267.50,3267.75,3267.25,3267.75,132,159,291.00
01/26/2020,19:38,3267.50,3267.50,3266.25,3266.25,190,444,634.00
01/26/2020,19:39,3266.25,3267.00,3266.00,3266.00,223,306,529.00
01/26/2020,19:40,3266.00,3266.25,3265.50,3266.25,287,249,536.00
01/26/2020,19:41,3266.50,3266.50,3265.50,3265.50,125,273,398.00
01/26/2020,19:42,3265.50,3265.75,3265.50,3265.75,103,176,279.00
01/26/2020,19:43,3265.50,3266.00,3265.50,3265.75,65,205,270.00
01/26/2020,19:44,3265.75,3265.75,3264.25,3264.50,183,620,803.00
01/26/2020,19:45,3264.75,3265.50,3264.75,3265.00,175,95,270.00
01/26/2020,19:46,3265.00,3265.75,3264.75,3265.00,165,194,359.00
01/26/2020,19:47,3265.00,3265.00,3264.50,3264.75,72,50,122.00
01/26/2020,19:48,3264.75,3264.75,3264.50,3264.50,69,31,100.00
01/26/2020,19:49,3264.75,3264.75,3264.25,3264.50,38,145,183.00
01/26/2020,19:50,3264.50,3265.25,3264.50,3265.25,160,43,203.00
01/26/2020,19:51,3265.25,3266.75,3265.25,3266.50,444,278,722.00
01/26/2020,19:52,3266.50,3266.75,3266.25,3266.25,168,65,233.00
01/26/2020,19:53,3266.50,3266.50,3266.00,3266.00,49,86,135.00
01/26/2020,19:54,3266.25,3266.25,3265.75,3265.75,6,52,58.00
01/26/2020,19:55,3265.75,3265.75,3264.75,3265.00,186,294,480.00
01/26/2020,19:56,3265.25,3266.00,3265.25,3266.00,117,41,158.00
01/26/2020,19:57,3266.00,3266.25,3265.75,3266.25,33,40,73.00
01/26/2020,19:58,3266.00,3266.25,3266.00,3266.00,36,11,47.00
01/26/2020,19:59,3266.25,3266.75,3266.25,3266.50,269,4,273.00
01/26/2020,20:00,3266.75,3266.75,3266.25,3266.25,62,110,172.00
01/26/2020,20:01,3266.25,3266.50,3265.25,3265.75,119,199,318.00
01/26/2020,20:02,3265.75,3266.00,3264.75,3264.75,12,189,201.00
01/26/2020,20:03,3264.75,3265.25,3264.75,3265.00,129,169,298.00
01/26/2020,20:04,3265.00,3265.75,3264.75,3264.75,71,177,248.00
01/26/2020,20:05,3265.00,3265.00,3264.25,3264.50,136,87,223.00
01/26/2020,20:06,3264.50,3264.75,3264.00,3264.50,192,256,448.00
01/26/2020,20:07,3264.50,3264.50,3264.00,3264.25,213,197,410.00
01/26/2020,20:08,3264.00,3264.25,3262.75,3263.00,102,575,677.00
01/26/2020,20:09,3263.00,3263.50,3262.75,3263.25,151,146,297.00
01/26/2020,20:10,3263.50,3263.50,3263.25,3263.25,28,123,151.00
01/26/2020,20:11,3263.25,3263.50,3263.25,3263.50,103,59,162.00
01/26/2020,20:12,3263.25,3263.50,3263.00,3263.25,32,153,185.00
01/26/2020,20:13,3263.25,3263.50,3262.75,3262.75,28,207,235.00
01/26/2020,20:14,3262.75,3263.25,3262.75,3263.25,105,53,158.00
01/26/2020,20:15,3263.25,3263.50,3263.25,3263.25,158,14,172.00
01/26/2020,20:16,3263.50,3263.50,3263.00,3263.25,100,103,203.00
01/26/2020,20:17,3263.00,3263.25,3262.50,3262.50,83,208,291.00
01/26/2020,20:18,3262.75,3262.75,3262.25,3262.25,192,83,275.00
01/26/2020,20:19,3262.50,3262.50,3261.50,3261.75,221,520,741.00
01/26/2020,20:20,3261.50,3261.50,3260.50,3260.75,252,511,763.00
01/26/2020,20:21,3260.75,3262.50,3260.75,3262.00,714,101,815.00
01/26/2020,20:22,3262.25,3262.25,3261.75,3261.75,102,70,172.00
01/26/2020,20:23,3262.00,3262.25,3261.75,3262.00,132,78,210.00
01/26/2020,20:24,3261.75,3262.00,3261.00,3261.25,125,303,428.00
01/26/2020,20:25,3261.25,3261.50,3261.00,3261.25,187,68,255.00
01/26/2020,20:26,3261.25,3261.50,3261.00,3261.00,247,54,301.00
01/26/2020,20:27,3261.00,3261.00,3259.25,3259.25,360,947,1307.00
01/26/2020,20:28,3259.25,3259.75,3259.00,3259.00,273,761,1034.00
01/26/2020,20:29,3259.00,3259.75,3259.00,3259.75,220,381,601.00
01/26/2020,20:30,3259.75,3260.50,3259.50,3260.25,138,127,265.00
01/26/2020,20:31,3260.25,3260.25,3259.50,3259.50,27,133,160.00
01/26/2020,20:32,3259.50,3259.75,3258.00,3258.75,168,814,982.00
01/26/2020,20:33,3258.75,3259.25,3258.25,3259.00,305,127,432.00
01/26/2020,20:34,3259.00,3259.00,3257.75,3258.00,142,312,454.00
01/26/2020,20:35,3258.00,3259.25,3257.75,3259.00,319,79,398.00
01/26/2020,20:36,3259.00,3260.00,3259.00,3259.75,246,139,385.00
01/26/2020,20:37,3259.75,3259.75,3258.75,3259.00,89,429,518.00
01/26/2020,20:38,3258.75,3258.75,3258.00,3258.25,184,160,344.00
01/26/2020,20:39,3258.25,3258.75,3258.00,3258.50,167,146,313.00
01/26/2020,20:40,3258.50,3258.50,3258.25,3258.25,68,147,215.00
01/26/2020,20:41,3258.50,3259.25,3258.25,3259.25,177,12,189.00
01/26/2020,20:42,3259.25,3260.75,3259.00,3260.50,558,102,660.00
01/26/2020,20:43,3260.75,3260.75,3260.00,3260.50,85,234,319.00
01/26/2020,20:44,3260.25,3261.00,3260.25,3261.00,253,23,276.00
01/26/2020,20:45,3261.00,3261.00,3260.50,3260.75,66,144,210.00
01/26/2020,20:46,3261.00,3262.50,3260.75,3262.25,579,193,772.00
01/26/2020,20:47,3262.25,3262.25,3262.00,3262.00,217,194,411.00
01/26/2020,20:48,3262.00,3262.25,3261.75,3261.75,214,110,324.00
01/26/2020,20:49,3261.75,3261.75,3261.00,3261.25,34,226,260.00
01/26/2020,20:50,3261.25,3261.50,3261.00,3261.25,55,186,241.00
01/26/2020,20:51,3261.25,3261.50,3260.75,3260.75,7,158,165.00
01/26/2020,20:52,3261.00,3261.50,3260.50,3261.00,182,114,296.00
01/26/2020,20:53,3261.25,3261.50,3260.25,3260.25,170,619,789.00
01/26/2020,20:54,3260.25,3260.50,3259.00,3259.50,321,612,933.00
01/26/2020,20:55,3259.50,3260.25,3259.50,3260.00,64,93,157.00
01/26/2020,20:56,3260.25,3260.75,3260.00,3260.50,118,104,222.00
01/26/2020,20:57,3260.75,3260.75,3260.50,3260.75,17,74,91.00
01/26/2020,20:58,3260.50,3260.75,3260.00,3260.25,72,131,203.00
01/26/2020,20:59,3260.25,3260.75,3260.25,3260.50,85,29,114.00
01/26/2020,21:00,3260.25,3260.25,3259.25,3259.50,53,336,389.00
01/26/2020,21:01,3259.50,3261.00,3259.50,3260.75,233,8,241.00
01/26/2020,21:02,3261.00,3262.00,3261.00,3261.75,180,119,299.00
01/26/2020,21:03,3261.50,3262.00,3261.25,3261.75,213,175,388.00
01/26/2020,21:04,3261.75,3261.75,3261.25,3261.75,33,74,107.00
01/26/2020,21:05,3261.50,3261.75,3261.50,3261.75,39,37,76.00
01/26/2020,21:06,3261.75,3261.75,3261.25,3261.75,86,107,193.00
01/26/2020,21:07,3261.75,3262.25,3261.50,3262.00,92,121,213.00
01/26/2020,21:08,3262.00,3262.00,3261.75,3262.00,109,22,131.00
01/26/2020,21:09,3262.25,3262.25,3262.00,3262.00,72,7,79.00
01/26/2020,21:10,3262.25,3262.50,3262.00,3262.25,167,58,225.00
01/26/2020,21:11,3262.25,3263.25,3262.00,3263.00,251,83,334.00
01/26/2020,21:12,3263.00,3264.25,3263.00,3263.50,398,125,523.00
01/26/2020,21:13,3263.75,3264.00,3263.25,3263.25,116,169,285.00
01/26/2020,21:14,3263.25,3263.75,3263.00,3263.75,132,92,224.00
01/26/2020,21:15,3263.50,3263.75,3263.25,3263.50,113,121,234.00
01/26/2020,21:16,3263.25,3264.00,3263.25,3263.75,109,53,162.00
01/26/2020,21:17,3263.50,3264.25,3263.50,3264.25,158,88,246.00
01/26/2020,21:18,3264.00,3264.25,3263.75,3263.75,128,98,226.00
01/26/2020,21:19,3263.75,3264.00,3263.75,3264.00,79,7,86.00
01/26/2020,21:20,3264.00,3264.00,3263.75,3263.75,79,41,120.00
01/26/2020,21:21,3263.50,3264.00,3262.75,3263.00,91,394,485.00
01/26/2020,21:22,3263.25,3263.25,3263.00,3263.25,82,2,84.00
01/26/2020,21:23,3263.25,3263.50,3263.00,3263.00,34,47,81.00
01/26/2020,21:24,3262.75,3263.25,3262.75,3263.00,82,73,155.00
01/26/2020,21:25,3263.00,3263.00,3262.75,3262.75,180,12,192.00
01/26/2020,21:26,3262.75,3263.00,3262.75,3263.00,65,9,74.00
01/26/2020,21:27,3263.00,3263.00,3262.25,3262.25,38,162,200.00
01/26/2020,21:28,3262.25,3262.75,3262.25,3262.25,20,35,55.00
01/26/2020,21:29,3262.50,3263.50,3262.25,3263.50,213,6,219.00
01/26/2020,21:30,3263.25,3263.25,3262.75,3262.75,51,50,101.00
01/26/2020,21:31,3263.00,3263.00,3262.25,3262.75,117,73,190.00
01/26/2020,21:32,3262.50,3262.75,3262.25,3262.50,20,23,43.00
01/26/2020,21:33,3262.50,3263.00,3262.50,3263.00,156,34,190.00
01/26/2020,21:34,3263.00,3263.75,3263.00,3263.25,153,48,201.00
01/26/2020,21:35,3263.25,3263.50,3263.00,3263.50,52,26,78.00
01/26/2020,21:36,3263.50,3264.25,3263.25,3264.00,192,69,261.00
01/26/2020,21:37,3263.75,3264.00,3263.75,3264.00,72,64,136.00
01/26/2020,21:38,3264.00,3264.25,3263.75,3263.75,75,18,93.00
01/26/2020,21:39,3263.75,3264.00,3263.50,3263.50,37,109,146.00
01/26/2020,21:40,3263.75,3265.00,3263.75,3264.50,379,112,491.00
01/26/2020,21:41,3264.75,3265.00,3264.25,3264.25,123,97,220.00
01/26/2020,21:42,3264.50,3265.00,3264.25,3264.50,209,45,254.00
01/26/2020,21:43,3264.50,3265.25,3264.50,3265.00,294,38,332.00
01/26/2020,21:44,3264.75,3266.00,3264.75,3265.75,390,121,511.00
01/26/2020,21:45,3265.75,3265.75,3265.50,3265.50,169,507,676.00
01/26/2020,21:46,3265.75,3265.75,3264.75,3264.75,4,437,441.00
01/26/2020,21:47,3264.75,3265.25,3264.75,3265.25,176,108,284.00
01/26/2020,21:48,3265.25,3266.00,3265.00,3265.75,174,85,259.00
01/26/2020,21:49,3265.50,3265.75,3265.25,3265.25,32,73,105.00
01/26/2020,21:50,3265.50,3265.50,3265.25,3265.25,40,23,63.00
01/26/2020,21:51,3265.25,3265.25,3264.75,3264.75,3,159,162.00
01/26/2020,21:52,3264.75,3265.00,3264.50,3265.00,74,40,114.00
01/26/2020,21:53,3264.75,3264.75,3264.25,3264.25,24,73,97.00
01/26/2020,21:54,3264.25,3264.25,3264.00,3264.00,53,230,283.00
01/26/2020,21:55,3264.25,3264.75,3264.00,3264.50,104,17,121.00
01/26/2020,21:56,3264.25,3264.50,3264.00,3264.00,5,50,55.00
01/26/2020,21:57,3264.00,3264.25,3263.75,3264.00,42,102,144.00
01/26/2020,21:58,3264.00,3264.25,3264.00,3264.00,70,22,92.00
01/26/2020,21:59,3264.00,3264.25,3264.00,3264.25,49,25,74.00
01/26/2020,22:00,3264.00,3264.50,3264.00,3264.50,59,4,63.00
01/26/2020,22:01,3264.50,3264.75,3264.25,3264.50,32,82,114.00
01/26/2020,22:02,3264.50,3264.75,3264.00,3264.25,49,81,130.00
01/26/2020,22:03,3264.00,3264.00,3263.75,3263.75,36,178,214.00
01/26/2020,22:04,3263.75,3264.00,3263.00,3263.25,82,190,272.00
01/26/2020,22:05,3263.25,3263.25,3263.00,3263.25,47,36,83.00
01/26/2020,22:06,3263.25,3263.75,3263.25,3263.50,60,3,63.00
01/26/2020,22:07,3263.75,3264.00,3263.50,3263.75,32,72,104.00
01/26/2020,22:08,3263.75,3264.25,3263.75,3264.25,106,8,114.00
01/26/2020,22:09,3264.00,3264.50,3264.00,3264.25,28,49,77.00
01/26/2020,22:10,3264.25,3264.50,3263.75,3263.75,8,80,88.00
01/26/2020,22:11,3264.00,3264.25,3263.75,3263.75,73,87,160.00
01/26/2020,22:12,3263.75,3263.75,3263.50,3263.50,12,37,49.00
01/26/2020,22:13,3263.50,3263.50,3263.00,3263.00,5,72,77.00
01/26/2020,22:14,3263.00,3263.25,3263.00,3263.00,4,26,30.00
01/26/2020,22:15,3263.00,3263.50,3263.00,3263.50,30,5,35.00
01/26/2020,22:16,3263.50,3263.50,3263.00,3263.50,94,43,137.00
01/26/2020,22:17,3263.25,3263.50,3263.00,3263.25,161,58,219.00
01/26/2020,22:18,3263.25,3263.75,3263.25,3263.50,78,43,121.00
01/26/2020,22:19,3263.50,3263.75,3263.00,3263.00,62,79,141.00
01/26/2020,22:20,3263.00,3263.50,3263.00,3263.25,16,6,22.00
01/26/2020,22:21,3263.50,3263.50,3263.25,3263.50,90,2,92.00
01/26/2020,22:22,3263.50,3264.00,3263.50,3264.00,131,2,133.00
01/26/2020,22:23,3264.00,3264.25,3263.50,3264.00,77,43,120.00
01/26/2020,22:24,3264.00,3265.25,3264.00,3264.75,243,61,304.00
01/26/2020,22:25,3264.75,3264.75,3264.25,3264.25,24,68,92.00
01/26/2020,22:26,3264.25,3264.50,3264.00,3264.25,36,53,89.00
01/26/2020,22:27,3264.50,3264.75,3264.25,3264.50,35,40,75.00
01/26/2020,22:28,3264.50,3264.50,3264.25,3264.50,26,9,35.00
01/26/2020,22:29,3264.25,3264.50,3264.00,3264.25,97,69,166.00
01/26/2020,22:30,3264.25,3264.25,3264.00,3264.25,14,15,29.00
01/26/2020,22:31,3264.25,3264.50,3263.75,3263.75,93,130,223.00
01/26/2020,22:32,3263.75,3264.00,3263.50,3263.75,57,98,155.00
01/26/2020,22:33,3263.75,3264.25,3263.50,3263.75,117,49,166.00
01/26/2020,22:34,3263.75,3264.00,3263.75,3264.00,28,6,34.00
01/26/2020,22:35,3264.00,3264.00,3263.75,3263.75,65,92,157.00
01/26/2020,22:36,3263.50,3263.75,3263.25,3263.25,34,115,149.00
01/26/2020,22:37,3263.25,3263.50,3263.00,3263.25,56,90,146.00
01/26/2020,22:38,3263.25,3263.50,3263.25,3263.25,22,54,76.00
01/26/2020,22:39,3263.50,3263.50,3263.25,3263.50,112,2,114.00
01/26/2020,22:40,3263.50,3263.75,3263.00,3263.00,86,100,186.00
01/26/2020,22:41,3263.25,3263.25,3262.75,3263.00,76,74,150.00
01/26/2020,22:42,3263.00,3263.25,3263.00,3263.00,17,7,24.00
01/26/2020,22:43,3263.00,3263.25,3263.00,3263.00,29,56,85.00
01/26/2020,22:44,3263.00,3263.50,3263.00,3263.25,13,13,26.00
01/26/2020,22:45,3263.25,3263.25,3263.00,3263.00,6,20,26.00
01/26/2020,22:46,3263.00,3263.50,3263.00,3263.25,23,45,68.00
01/26/2020,22:47,3263.25,3264.00,3263.25,3263.75,135,7,142.00
01/26/2020,22:48,3263.75,3264.00,3263.50,3263.50,2,91,93.00
01/26/2020,22:49,3263.50,3263.75,3263.25,3263.25,1,24,25.00
01/26/2020,22:50,3263.25,3263.25,3263.25,3263.25,0,16,16.00
01/26/2020,22:51,3263.25,3263.50,3263.00,3263.25,65,52,117.00
01/26/2020,22:52,3263.00,3263.00,3262.75,3263.00,72,34,106.00
01/26/2020,22:53,3263.00,3263.00,3262.75,3262.75,18,14,32.00
01/26/2020,22:54,3262.75,3263.00,3262.50,3262.50,40,96,136.00
01/26/2020,22:55,3262.50,3263.00,3262.50,3262.75,32,33,65.00
01/26/2020,22:56,3262.75,3262.75,3262.50,3262.75,26,123,149.00
01/26/2020,22:57,3262.50,3262.50,3262.00,3262.00,39,129,168.00
01/26/2020,22:58,3262.00,3262.50,3261.75,3262.00,42,99,141.00
01/26/2020,22:59,3261.75,3262.25,3261.75,3261.75,88,40,128.00
01/26/2020,23:00,3261.75,3262.25,3261.75,3262.25,122,9,131.00
01/26/2020,23:01,3262.25,3262.75,3262.00,3262.75,109,5,114.00
01/26/2020,23:02,3262.75,3262.75,3262.25,3262.75,11,32,43.00
01/26/2020,23:03,3262.75,3263.00,3262.25,3262.25,76,79,155.00
01/26/2020,23:04,3262.00,3262.25,3261.00,3261.00,5,267,272.00
01/26/2020,23:05,3261.00,3261.25,3260.50,3261.00,162,226,388.00
01/26/2020,23:06,3261.00,3261.50,3260.50,3260.50,67,99,166.00
01/26/2020,23:07,3260.50,3261.00,3260.50,3260.75,39,72,111.00
01/26/2020,23:08,3261.00,3261.00,3260.50,3260.75,36,41,77.00
01/26/2020,23:09,3260.50,3261.00,3259.75,3260.00,158,247,405.00
01/26/2020,23:10,3260.00,3260.25,3260.00,3260.25,79,54,133.00
01/26/2020,23:11,3260.25,3261.00,3260.00,3261.00,178,23,201.00
01/26/2020,23:12,3261.00,3261.25,3260.75,3261.00,79,17,96.00
01/26/2020,23:13,3261.00,3261.00,3260.00,3260.00,60,176,236.00
01/26/2020,23:14,3260.00,3260.25,3260.00,3260.25,55,104,159.00
01/26/2020,23:15,3260.25,3260.25,3260.00,3260.25,66,2,68.00
01/26/2020,23:16,3260.25,3260.50,3259.75,3260.00,10,77,87.00
01/26/2020,23:17,3259.75,3260.00,3259.25,3259.25,5,309,314.00
01/26/2020,23:18,3259.50,3259.50,3259.00,3259.25,53,108,161.00
01/26/2020,23:19,3259.25,3260.00,3259.25,3259.75,92,37,129.00
01/26/2020,23:20,3259.75,3260.00,3259.50,3259.75,37,23,60.00
01/26/2020,23:21,3260.00,3260.00,3259.50,3259.50,10,74,84.00
01/26/2020,23:22,3259.50,3260.00,3259.50,3260.00,161,3,164.00
01/26/2020,23:23,3260.00,3260.75,3259.75,3260.50,103,4,107.00
01/26/2020,23:24,3260.50,3261.25,3260.50,3261.25,135,34,169.00
01/26/2020,23:25,3261.25,3261.75,3261.00,3261.50,91,83,174.00
01/26/2020,23:26,3261.50,3261.75,3261.25,3261.75,133,17,150.00
01/26/2020,23:27,3261.75,3261.75,3261.50,3261.75,10,7,17.00
01/26/2020,23:28,3261.75,3262.00,3261.25,3261.25,85,159,244.00
01/26/2020,23:29,3261.50,3261.75,3261.25,3261.50,72,39,111.00
01/26/2020,23:30,3261.50,3261.50,3261.25,3261.25,4,25,29.00
01/26/2020,23:31,3261.25,3263.25,3261.25,3263.00,725,281,1006.00
01/26/2020,23:32,3262.75,3263.25,3262.75,3263.25,52,174,226.00
01/26/2020,23:33,3263.25,3263.25,3262.50,3263.00,45,110,155.00
01/26/2020,23:34,3263.00,3263.00,3262.50,3262.75,34,16,50.00
01/26/2020,23:35,3262.75,3263.00,3262.50,3262.75,40,10,50.00
01/26/2020,23:36,3262.75,3262.75,3262.25,3262.50,11,135,146.00
01/26/2020,23:37,3262.25,3262.25,3262.25,3262.25,0,33,33.00
01/26/2020,23:38,3262.25,3262.25,3261.50,3262.00,66,338,404.00
01/26/2020,23:39,3261.75,3262.00,3261.25,3261.25,32,190,222.00
01/26/2020,23:40,3261.25,3261.50,3260.25,3260.75,147,259,406.00
01/26/2020,23:41,3260.75,3261.50,3260.75,3260.75,60,229,289.00
01/26/2020,23:42,3261.00,3261.00,3260.75,3260.75,3,29,32.00
01/26/2020,23:43,3260.75,3261.25,3260.75,3261.25,22,6,28.00
01/26/2020,23:44,3261.00,3261.00,3260.75,3261.00,24,45,69.00
01/26/2020,23:45,3261.00,3261.75,3261.00,3261.50,111,1,112.00
01/26/2020,23:46,3261.75,3262.25,3261.50,3261.50,120,46,166.00
01/26/2020,23:47,3261.50,3261.75,3261.00,3261.50,52,96,148.00
01/26/2020,23:48,3261.25,3261.25,3260.75,3261.00,7,248,255.00
01/26/2020,23:49,3260.75,3260.75,3260.25,3260.25,75,141,216.00
01/26/2020,23:50,3260.25,3260.25,3259.75,3260.00,31,97,128.00
01/26/2020,23:51,3260.00,3260.50,3259.75,3260.00,85,142,227.00
01/26/2020,23:52,3260.00,3260.25,3259.25,3259.50,89,156,245.00
01/26/2020,23:53,3259.50,3260.00,3259.50,3259.75,157,75,232.00
01/26/2020,23:54,3259.50,3260.25,3259.50,3260.00,166,29,195.00
01/26/2020,23:55,3260.00,3260.00,3259.25,3259.50,41,72,113.00
01/26/2020,23:56,3259.50,3259.75,3259.50,3259.50,59,73,132.00
01/26/2020,23:57,3259.75,3260.00,3259.00,3259.50,87,244,331.00
01/26/2020,23:58,3259.75,3259.75,3259.50,3259.75,93,216,309.00
01/26/2020,23:59,3259.75,3260.00,3259.25,3259.25,58,154,212.00
01/27/2020,00:00,3259.25,3260.00,3259.00,3259.25,67,104,171.00
01/27/2020,00:01,3259.50,3260.50,3259.50,3260.25,516,47,563.00
01/27/2020,00:02,3260.25,3260.25,3259.50,3259.50,77,460,537.00
01/27/2020,00:03,3259.50,3259.50,3259.00,3259.00,39,176,215.00
01/27/2020,00:04,3259.00,3259.50,3259.00,3259.25,113,13,126.00
01/27/2020,00:05,3259.25,3259.75,3259.25,3259.50,22,118,140.00
01/27/2020,00:06,3259.25,3260.00,3259.25,3259.50,51,78,129.00
01/27/2020,00:07,3259.50,3259.75,3259.25,3259.50,14,108,122.00
01/27/2020,00:08,3259.50,3260.00,3259.50,3260.00,137,78,215.00
01/27/2020,00:09,3260.00,3260.00,3259.25,3259.25,1,97,98.00
01/27/2020,00:10,3259.50,3260.25,3259.50,3260.25,106,46,152.00
01/27/2020,00:11,3260.00,3260.50,3259.50,3260.00,298,169,467.00
01/27/2020,00:12,3259.75,3260.00,3259.50,3259.50,8,164,172.00
01/27/2020,00:13,3259.25,3259.25,3258.50,3258.50,44,286,330.00
01/27/2020,00:14,3258.75,3259.75,3258.25,3259.25,285,179,464.00
01/27/2020,00:15,3259.25,3260.00,3259.25,3259.75,157,30,187.00
01/27/2020,00:16,3260.00,3260.50,3259.75,3260.25,152,16,168.00
01/27/2020,00:17,3260.50,3261.00,3260.00,3261.00,231,39,270.00
01/27/2020,00:18,3261.25,3261.50,3260.75,3261.50,139,169,308.00
01/27/2020,00:19,3261.25,3261.75,3261.25,3261.25,36,157,193.00
01/27/2020,00:20,3261.25,3261.25,3261.00,3261.00,1,32,33.00
01/27/2020,00:21,3261.25,3261.50,3261.00,3261.25,301,184,485.00
01/27/2020,00:22,3261.25,3261.50,3261.00,3261.25,93,3,96.00
01/27/2020,00:23,3261.50,3261.75,3261.25,3261.50,83,11,94.00
01/27/2020,00:24,3261.25,3261.75,3261.25,3261.50,37,4,41.00
01/27/2020,00:25,3261.75,3261.75,3261.25,3261.75,91,22,113.00
01/27/2020,00:26,3261.75,3261.75,3261.00,3261.25,24,48,72.00
01/27/2020,00:27,3261.00,3261.00,3260.75,3261.00,3,106,109.00
01/27/2020,00:28,3261.00,3261.25,3260.75,3261.00,117,7,124.00
01/27/2020,00:29,3261.25,3261.25,3261.00,3261.00,50,29,79.00
01/27/2020,00:30,3261.00,3261.25,3261.00,3261.00,106,23,129.00
01/27/2020,00:31,3261.25,3261.50,3261.00,3261.50,117,21,138.00
01/27/2020,00:32,3261.25,3261.50,3261.25,3261.50,81,2,83.00
01/27/2020,00:33,3261.50,3261.75,3261.25,3261.50,33,118,151.00
01/27/2020,00:34,3261.50,3261.75,3261.25,3261.50,22,22,44.00
01/27/2020,00:35,3261.50,3261.50,3260.75,3261.25,28,108,136.00
01/27/2020,00:36,3261.00,3261.25,3261.00,3261.25,65,22,87.00
01/27/2020,00:37,3261.00,3261.50,3260.75,3260.75,6,47,53.00
01/27/2020,00:38,3261.00,3261.25,3261.00,3261.00,23,13,36.00
01/27/2020,00:39,3261.25,3261.50,3261.25,3261.50,163,5,168.00
01/27/2020,00:40,3261.50,3261.75,3261.25,3261.75,177,9,186.00
01/27/2020,00:41,3261.75,3261.75,3261.50,3261.75,163,64,227.00
01/27/2020,00:42,3261.50,3261.75,3261.50,3261.75,1,73,74.00
01/27/2020,00:43,3261.50,3261.50,3261.25,3261.50,1,25,26.00
01/27/2020,00:44,3261.50,3262.00,3261.50,3262.00,176,0,176.00
01/27/2020,00:45,3262.00,3262.25,3262.00,3262.25,94,1,95.00
01/27/2020,00:46,3262.25,3262.25,3261.50,3261.50,56,268,324.00
01/27/2020,00:47,3261.50,3261.75,3261.25,3261.75,23,56,79.00
01/27/2020,00:48,3261.50,3262.25,3261.50,3262.00,48,40,88.00
01/27/2020,00:49,3261.75,3262.00,3261.75,3262.00,5,60,65.00
01/27/2020,00:50,3262.00,3262.00,3261.75,3261.75,7,64,71.00
01/27/2020,00:51,3261.75,3261.75,3261.25,3261.25,1,239,240.00
01/27/2020,00:52,3261.50,3261.75,3261.25,3261.50,93,149,242.00
01/27/2020,00:53,3261.50,3261.50,3260.50,3260.75,68,187,255.00
01/27/2020,00:54,3260.50,3261.00,3260.50,3260.75,68,13,81.00
01/27/2020,00:55,3260.75,3261.00,3260.75,3260.75,62,45,107.00
01/27/2020,00:56,3260.75,3261.25,3260.75,3261.25,77,40,117.00
01/27/2020,00:57,3261.25,3261.25,3260.75,3260.75,2,116,118.00
01/27/2020,00:58,3260.75,3260.75,3260.25,3260.25,0,174,174.00
01/27/2020,00:59,3260.25,3261.25,3260.25,3261.25,143,11,154.00
01/27/2020,01:00,3261.00,3261.25,3260.25,3260.50,96,155,251.00
01/27/2020,01:01,3260.50,3262.25,3260.25,3261.75,732,540,1272.00
01/27/2020,01:02,3261.75,3261.75,3261.00,3261.00,45,177,222.00
01/27/2020,01:03,3261.25,3261.50,3260.25,3261.50,208,141,349.00
01/27/2020,01:04,3261.50,3261.75,3261.50,3261.50,43,189,232.00
01/27/2020,01:05,3261.50,3262.00,3261.25,3261.75,208,82,290.00
01/27/2020,01:06,3261.75,3261.75,3261.50,3261.50,41,171,212.00
01/27/2020,01:07,3261.50,3263.25,3261.50,3262.75,293,225,518.00
01/27/2020,01:08,3262.50,3262.75,3261.75,3262.25,169,106,275.00
01/27/2020,01:09,3262.25,3262.50,3262.00,3262.00,195,101,296.00
01/27/2020,01:10,3262.25,3263.00,3262.00,3263.00,282,57,339.00
01/27/2020,01:11,3263.00,3263.00,3262.25,3262.25,121,228,349.00
01/27/2020,01:12,3262.25,3262.50,3262.00,3262.50,153,120,273.00
01/27/2020,01:13,3262.25,3262.25,3261.00,3261.25,110,306,416.00
01/27/2020,01:14,3261.25,3261.25,3260.75,3261.00,120,236,356.00
01/27/2020,01:15,3261.00,3261.50,3261.00,3261.25,148,28,176.00
01/27/2020,01:16,3261.00,3261.00,3260.50,3260.75,67,178,245.00
01/27/2020,01:17,3261.00,3261.50,3261.00,3261.25,131,5,136.00
01/27/2020,01:18,3261.50,3261.75,3261.25,3261.75,132,161,293.00
01/27/2020,01:19,3261.75,3262.00,3261.50,3261.50,285,113,398.00
01/27/2020,01:20,3261.25,3261.25,3260.25,3260.25,51,431,482.00
01/27/2020,01:21,3260.25,3260.25,3258.25,3259.00,617,1106,1723.00
01/27/2020,01:22,3259.00,3260.50,3259.00,3260.25,577,120,697.00
01/27/2020,01:23,3260.50,3260.75,3259.75,3259.75,256,298,554.00
01/27/2020,01:24,3259.75,3260.25,3259.75,3259.75,206,114,320.00
01/27/2020,01:25,3259.75,3260.25,3259.50,3260.25,147,182,329.00
01/27/2020,01:26,3260.25,3260.50,3260.00,3260.50,180,88,268.00
01/27/2020,01:27,3260.50,3260.50,3260.00,3260.25,118,83,201.00
01/27/2020,01:28,3260.25,3260.25,3259.75,3260.25,111,59,170.00
01/27/2020,01:29,3260.00,3260.25,3259.75,3260.25,94,159,253.00
01/27/2020,01:30,3260.00,3260.25,3259.75,3259.75,59,266,325.00
01/27/2020,01:31,3259.75,3260.50,3259.50,3260.50,399,246,645.00
01/27/2020,01:32,3260.75,3261.00,3260.25,3261.00,209,216,425.00
01/27/2020,01:33,3261.00,3262.00,3261.00,3261.50,366,138,504.00
01/27/2020,01:34,3261.25,3262.00,3261.25,3261.50,168,60,228.00
01/27/2020,01:35,3261.50,3261.50,3260.50,3260.50,146,283,429.00
01/27/2020,01:36,3260.50,3260.50,3260.00,3260.50,355,225,580.00
01/27/2020,01:37,3260.50,3261.00,3260.50,3260.75,436,83,519.00
01/27/2020,01:38,3260.75,3261.00,3260.50,3260.75,159,6,165.00
01/27/2020,01:39,3260.75,3260.75,3260.25,3260.25,261,167,428.00
01/27/2020,01:40,3260.25,3260.50,3260.00,3260.50,134,209,343.00
01/27/2020,01:41,3260.50,3260.75,3260.50,3260.75,192,112,304.00
01/27/2020,01:42,3260.75,3261.25,3260.50,3261.00,109,174,283.00
01/27/2020,01:43,3261.00,3261.25,3260.75,3260.75,6,298,304.00
01/27/2020,01:44,3260.75,3260.75,3260.50,3260.75,8,99,107.00
01/27/2020,01:45,3260.50,3260.75,3260.25,3260.50,71,203,274.00
01/27/2020,01:46,3260.75,3260.75,3260.25,3260.50,54,131,185.00
01/27/2020,01:47,3260.50,3260.50,3260.25,3260.25,12,85,97.00
01/27/2020,01:48,3260.50,3261.25,3260.50,3261.00,120,115,235.00
01/27/2020,01:49,3260.75,3260.75,3259.75,3260.00,126,722,848.00
01/27/2020,01:50,3260.00,3260.00,3259.75,3260.00,62,106,168.00
01/27/2020,01:51,3260.00,3260.00,3259.25,3259.75,259,387,646.00
01/27/2020,01:52,3259.50,3260.00,3259.25,3260.00,110,47,157.00
01/27/2020,01:53,3260.00,3261.50,3260.00,3261.50,389,132,521.00
01/27/2020,01:54,3261.25,3261.25,3260.75,3261.25,137,327,464.00
01/27/2020,01:55,3261.25,3261.75,3261.00,3261.50,211,118,329.00
01/27/2020,01:56,3261.25,3261.50,3260.75,3260.75,145,242,387.00
01/27/2020,01:57,3260.75,3261.00,3260.75,3260.75,95,87,182.00
01/27/2020,01:58,3260.75,3261.50,3260.75,3261.25,119,143,262.00
01/27/2020,01:59,3261.00,3261.00,3260.25,3260.75,77,64,141.00
01/27/2020,02:00,3260.75,3261.25,3260.75,3261.00,111,110,221.00
01/27/2020,02:01,3261.00,3261.75,3259.75,3260.75,809,866,1675.00
01/27/2020,02:02,3260.50,3260.50,3259.25,3260.25,339,662,1001.00
01/27/2020,02:03,3260.00,3260.75,3260.00,3260.25,275,246,521.00
01/27/2020,02:04,3260.50,3261.00,3260.25,3261.00,475,95,570.00
01/27/2020,02:05,3261.25,3262.00,3261.25,3261.50,305,527,832.00
01/27/2020,02:06,3261.50,3261.75,3261.00,3261.00,108,313,421.00
01/27/2020,02:07,3261.00,3261.25,3260.00,3260.50,433,622,1055.00
01/27/2020,02:08,3260.50,3261.50,3260.50,3261.00,413,284,697.00
01/27/2020,02:09,3261.00,3261.25,3260.50,3260.75,117,287,404.00
01/27/2020,02:10,3260.75,3260.75,3260.00,3260.25,408,408,816.00
01/27/2020,02:11,3260.25,3260.50,3257.00,3257.25,1362,2433,3795.00
01/27/2020,02:12,3257.25,3258.00,3257.00,3258.00,536,513,1049.00
01/27/2020,02:13,3258.00,3259.25,3258.00,3258.50,478,663,1141.00
01/27/2020,02:14,3258.50,3259.50,3258.25,3259.25,284,355,639.00
01/27/2020,02:15,3259.50,3260.00,3258.75,3260.00,531,148,679.00
01/27/2020,02:16,3260.00,3261.50,3259.50,3261.50,775,421,1196.00
01/27/2020,02:17,3261.25,3261.75,3260.75,3261.50,326,767,1093.00
01/27/2020,02:18,3261.50,3262.25,3261.25,3261.75,380,288,668.00
01/27/2020,02:19,3262.00,3263.00,3262.00,3262.75,819,615,1434.00
01/27/2020,02:20,3262.75,3264.25,3262.50,3264.25,1357,791,2148.00
01/27/2020,02:21,3264.00,3264.25,3263.00,3263.75,794,962,1756.00
01/27/2020,02:22,3264.00,3264.25,3263.75,3264.00,404,178,582.00
01/27/2020,02:23,3264.25,3265.00,3264.00,3265.00,455,280,735.00
01/27/2020,02:24,3265.00,3266.50,3264.75,3266.00,886,1125,2011.00
01/27/2020,02:25,3266.00,3266.25,3265.25,3265.75,344,354,698.00
01/27/2020,02:26,3265.50,3265.75,3265.00,3265.25,163,459,622.00
01/27/2020,02:27,3265.50,3265.50,3264.75,3265.00,241,344,585.00
01/27/2020,02:28,3265.00,3265.50,3264.75,3265.00,148,219,367.00
01/27/2020,02:29,3265.00,3265.75,3265.00,3265.50,308,390,698.00
01/27/2020,02:30,3265.50,3266.25,3265.50,3266.00,456,461,917.00
01/27/2020,02:31,3265.75,3266.25,3265.50,3266.25,483,457,940.00
01/27/2020,02:32,3266.25,3266.25,3265.50,3265.50,432,382,814.00
01/27/2020,02:33,3265.50,3265.75,3265.00,3265.75,553,232,785.00
01/27/2020,02:34,3265.75,3265.75,3264.75,3265.25,416,441,857.00
01/27/2020,02:35,3265.25,3265.50,3265.00,3265.25,119,112,231.00
01/27/2020,02:36,3265.50,3265.75,3265.25,3265.75,233,136,369.00
01/27/2020,02:37,3265.50,3265.75,3265.00,3265.50,204,263,467.00
01/27/2020,02:38,3265.75,3265.75,3264.75,3264.75,340,190,530.00
01/27/2020,02:39,3264.75,3264.75,3264.00,3264.25,211,228,439.00
01/27/2020,02:40,3264.50,3264.75,3264.00,3264.50,287,273,560.00
01/27/2020,02:41,3264.50,3264.50,3263.75,3264.00,361,138,499.00
01/27/2020,02:42,3264.00,3264.25,3263.50,3263.75,255,474,729.00
01/27/2020,02:43,3263.75,3263.75,3263.25,3263.50,84,296,380.00
01/27/2020,02:44,3263.25,3263.50,3263.25,3263.25,80,577,657.00
01/27/2020,02:45,3263.25,3263.75,3263.00,3263.00,180,717,897.00
01/27/2020,02:46,3263.00,3263.50,3262.75,3263.25,256,387,643.00
01/27/2020,02:47,3263.25,3263.50,3263.00,3263.25,148,187,335.00
01/27/2020,02:48,3263.25,3263.50,3263.25,3263.25,157,41,198.00
01/27/2020,02:49,3263.25,3264.25,3263.25,3263.75,441,67,508.00
01/27/2020,02:50,3264.00,3264.00,3263.25,3263.25,14,208,222.00
01/27/2020,02:51,3263.50,3263.75,3262.50,3262.50,186,699,885.00
01/27/2020,02:52,3262.75,3262.75,3261.75,3262.00,203,1090,1293.00
01/27/2020,02:53,3262.00,3262.00,3261.50,3261.50,274,465,739.00
01/27/2020,02:54,3261.50,3262.00,3261.25,3262.00,459,579,1038.00
01/27/2020,02:55,3261.75,3263.00,3261.75,3263.00,626,472,1098.00
01/27/2020,02:56,3263.00,3263.50,3262.25,3262.50,291,480,771.00
01/27/2020,02:57,3262.50,3262.75,3262.25,3262.50,104,69,173.00
01/27/2020,02:58,3262.75,3263.00,3262.50,3262.50,305,141,446.00
01/27/2020,02:59,3262.50,3262.50,3262.00,3262.25,125,677,802.00
01/27/2020,03:00,3262.25,3262.50,3261.50,3261.75,354,211,565.00
01/27/2020,03:01,3262.00,3262.25,3261.00,3261.00,266,929,1195.00
01/27/2020,03:02,3261.00,3261.00,3260.50,3260.50,217,646,863.00
01/27/2020,03:03,3260.50,3261.25,3260.50,3260.50,418,114,532.00
01/27/2020,03:04,3260.50,3260.50,3260.25,3260.25,10,494,504.00
01/27/2020,03:05,3260.25,3261.00,3260.00,3261.00,579,513,1092.00
01/27/2020,03:06,3260.75,3261.00,3260.00,3260.75,538,555,1093.00
01/27/2020,03:07,3261.00,3261.00,3260.25,3260.50,240,176,416.00
01/27/2020,03:08,3260.25,3260.50,3259.75,3259.75,16,304,320.00
01/27/2020,03:09,3259.75,3260.00,3259.50,3259.75,392,333,725.00
01/27/2020,03:10,3259.75,3260.25,3259.50,3260.25,309,437,746.00
01/27/2020,03:11,3260.50,3261.25,3260.25,3261.25,679,197,876.00
01/27/2020,03:12,3261.25,3261.25,3259.75,3260.25,300,619,919.00
01/27/2020,03:13,3260.25,3260.25,3259.00,3259.00,301,1289,1590.00
01/27/2020,03:14,3259.00,3259.00,3258.00,3258.25,1111,1254,2365.00
01/27/2020,03:15,3258.25,3259.00,3258.00,3258.25,468,607,1075.00
01/27/2020,03:16,3258.25,3258.50,3257.50,3258.00,527,1248,1775.00
01/27/2020,03:17,3257.75,3258.00,3256.25,3256.25,245,768,1013.00
01/27/2020,03:18,3256.25,3256.50,3255.50,3255.50,593,1139,1732.00
01/27/2020,03:19,3255.75,3256.50,3255.25,3255.50,515,449,964.00
01/27/2020,03:20,3255.50,3256.00,3255.25,3256.00,505,284,789.00
01/27/2020,03:21,3255.75,3256.50,3255.75,3255.75,385,238,623.00
01/27/2020,03:22,3256.00,3257.00,3255.75,3257.00,413,119,532.00
01/27/2020,03:23,3256.75,3257.00,3255.75,3256.25,220,305,525.00
01/27/2020,03:24,3256.25,3257.50,3256.00,3257.00,594,401,995.00
01/27/2020,03:25,3256.75,3257.25,3256.75,3257.25,529,362,891.00
01/27/2020,03:26,3257.25,3257.25,3256.00,3256.25,129,540,669.00
01/27/2020,03:27,3256.25,3256.25,3254.75,3255.00,142,606,748.00
01/27/2020,03:28,3255.00,3256.00,3254.75,3255.00,513,353,866.00
01/27/2020,03:29,3254.75,3255.00,3253.75,3254.75,442,905,1347.00
01/27/2020,03:30,3254.50,3254.75,3254.00,3254.25,172,506,678.00
01/27/2020,03:31,3254.00,3255.50,3254.00,3255.00,689,424,1113.00
01/27/2020,03:32,3255.00,3255.00,3254.00,3254.25,224,578,802.00
01/27/2020,03:33,3254.25,3254.50,3253.50,3253.75,522,608,1130.00
01/27/2020,03:34,3254.00,3254.25,3253.75,3254.25,378,231,609.00
01/27/2020,03:35,3254.50,3254.75,3254.00,3254.75,219,243,462.00
01/27/2020,03:36,3254.50,3254.50,3253.00,3253.25,384,1301,1685.00
01/27/2020,03:37,3253.25,3253.50,3252.50,3252.75,568,750,1318.00
01/27/2020,03:38,3253.00,3253.25,3252.50,3253.00,252,246,498.00
01/27/2020,03:39,3252.75,3253.25,3252.25,3253.00,558,655,1213.00
01/27/2020,03:40,3252.75,3253.00,3252.00,3252.75,540,934,1474.00
01/27/2020,03:41,3252.75,3253.25,3252.75,3253.00,620,372,992.00
01/27/2020,03:42,3252.75,3253.25,3252.75,3253.25,138,263,401.00
01/27/2020,03:43,3253.25,3253.25,3252.00,3252.25,142,680,822.00
01/27/2020,03:44,3252.00,3252.50,3251.00,3251.75,619,1250,1869.00
01/27/2020,03:45,3251.75,3252.00,3251.00,3251.25,530,338,868.00
01/27/2020,03:46,3251.25,3252.00,3251.25,3252.00,455,162,617.00
01/27/2020,03:47,3252.00,3252.25,3251.50,3252.00,265,304,569.00
01/27/2020,03:48,3252.00,3252.00,3251.50,3251.75,72,290,362.00
01/27/2020,03:49,3251.50,3251.50,3249.25,3250.00,490,1570,2060.00
01/27/2020,03:50,3250.00,3250.75,3249.75,3250.00,900,515,1415.00
01/27/2020,03:51,3250.00,3250.75,3249.50,3250.75,885,389,1274.00
01/27/2020,03:52,3250.50,3251.25,3250.50,3251.25,336,414,750.00
01/27/2020,03:53,3251.25,3251.50,3251.00,3251.50,184,157,341.00
01/27/2020,03:54,3251.50,3252.00,3251.25,3252.00,441,444,885.00
01/27/2020,03:55,3252.00,3252.75,3252.00,3252.75,687,230,917.00
01/27/2020,03:56,3252.75,3253.25,3252.50,3253.25,440,120,560.00
01/27/2020,03:57,3253.25,3253.50,3253.00,3253.00,218,529,747.00
01/27/2020,03:58,3252.75,3253.00,3252.25,3252.75,433,267,700.00
01/27/2020,03:59,3252.75,3253.50,3252.75,3253.25,248,204,452.00
01/27/2020,04:00,3253.50,3253.50,3253.00,3253.25,44,243,287.00
01/27/2020,04:01,3253.00,3253.00,3252.25,3252.50,224,424,648.00
01/27/2020,04:02,3252.50,3252.50,3250.00,3250.75,542,872,1414.00
01/27/2020,04:03,3251.00,3251.75,3250.75,3251.00,221,382,603.00
01/27/2020,04:04,3251.25,3251.25,3249.75,3250.00,178,694,872.00
01/27/2020,04:05,3250.25,3250.50,3249.50,3250.50,336,131,467.00
01/27/2020,04:06,3250.50,3251.50,3250.50,3251.50,534,61,595.00
01/27/2020,04:07,3251.50,3251.50,3251.00,3251.50,72,90,162.00
01/27/2020,04:08,3251.50,3251.75,3251.00,3251.25,333,324,657.00
01/27/2020,04:09,3251.25,3251.75,3251.25,3251.50,319,172,491.00
01/27/2020,04:10,3251.25,3251.25,3250.50,3250.75,33,325,358.00
01/27/2020,04:11,3250.75,3251.00,3250.25,3250.25,121,280,401.00
01/27/2020,04:12,3250.25,3250.50,3249.75,3250.00,160,449,609.00
01/27/2020,04:13,3250.25,3250.50,3247.25,3247.75,739,1923,2662.00
01/27/2020,04:14,3248.00,3248.50,3247.25,3248.00,1085,382,1467.00
01/27/2020,04:15,3248.00,3249.75,3247.75,3249.75,747,152,899.00
01/27/2020,04:16,3249.50,3250.00,3249.25,3249.75,305,228,533.00
01/27/2020,04:17,3249.75,3250.00,3249.00,3249.00,241,695,936.00
01/27/2020,04:18,3249.25,3249.75,3249.00,3249.25,448,371,819.00
01/27/2020,04:19,3249.00,3249.00,3248.25,3248.75,411,646,1057.00
01/27/2020,04:20,3248.75,3248.75,3245.75,3245.75,898,2630,3528.00
01/27/2020,04:21,3245.75,3246.50,3244.50,3245.00,1251,3102,4353.00
01/27/2020,04:22,3244.75,3245.50,3243.25,3245.25,1884,2370,4254.00
01/27/2020,04:23,3245.50,3246.00,3245.00,3245.00,712,588,1300.00
01/27/2020,04:24,3245.00,3245.50,3245.00,3245.00,250,311,561.00
01/27/2020,04:25,3245.00,3247.00,3244.75,3246.75,1007,795,1802.00
01/27/2020,04:26,3247.00,3247.00,3245.75,3246.25,168,767,935.00
01/27/2020,04:27,3246.50,3247.00,3246.25,3246.75,703,654,1357.00
01/27/2020,04:28,3246.75,3247.00,3246.00,3246.25,517,548,1065.00
01/27/2020,04:29,3246.50,3247.50,3246.25,3247.50,689,180,869.00
01/27/2020,04:30,3247.25,3248.00,3247.25,3248.00,483,322,805.00
01/27/2020,04:31,3247.75,3248.25,3246.75,3248.25,860,662,1522.00
01/27/2020,04:32,3248.00,3248.25,3247.50,3248.00,801,647,1448.00
01/27/2020,04:33,3247.75,3248.00,3247.25,3248.00,459,311,770.00
01/27/2020,04:34,3247.75,3248.00,3247.00,3247.00,192,266,458.00
01/27/2020,04:35,3247.00,3247.00,3245.50,3245.50,716,856,1572.00
01/27/2020,04:36,3245.75,3246.25,3245.25,3245.75,188,557,745.00
01/27/2020,04:37,3245.75,3246.25,3244.75,3245.00,622,633,1255.00
01/27/2020,04:38,3245.00,3245.75,3244.75,3245.50,377,319,696.00
01/27/2020,04:39,3245.50,3245.75,3245.00,3245.00,359,207,566.00
01/27/2020,04:40,3245.25,3245.50,3245.25,3245.50,272,100,372.00
01/27/2020,04:41,3245.50,3245.50,3244.50,3244.75,198,828,1026.00
01/27/2020,04:42,3244.75,3245.25,3244.75,3244.75,192,455,647.00
01/27/2020,04:43,3244.75,3245.00,3243.50,3243.75,357,978,1335.00
01/27/2020,04:44,3243.75,3244.50,3243.75,3244.00,314,491,805.00
01/27/2020,04:45,3244.00,3244.25,3243.75,3243.75,380,231,611.00
01/27/2020,04:46,3244.00,3244.50,3243.75,3244.25,610,489,1099.00
01/27/2020,04:47,3244.00,3244.25,3242.25,3242.75,820,1687,2507.00
01/27/2020,04:48,3242.75,3243.50,3242.50,3243.50,304,296,600.00
01/27/2020,04:49,3243.50,3243.75,3243.00,3243.00,188,201,389.00
01/27/2020,04:50,3243.00,3243.25,3242.50,3243.25,316,193,509.00
01/27/2020,04:51,3243.00,3244.00,3242.75,3243.75,290,332,622.00
01/27/2020,04:52,3243.50,3243.75,3242.75,3243.00,130,264,394.00
01/27/2020,04:53,3243.00,3243.50,3240.75,3240.75,596,1429,2025.00
01/27/2020,04:54,3240.75,3242.00,3240.75,3241.25,691,539,1230.00
01/27/2020,04:55,3241.50,3242.50,3241.25,3242.50,612,119,731.00
01/27/2020,04:56,3242.50,3243.00,3240.75,3241.00,780,977,1757.00
01/27/2020,04:57,3240.75,3241.75,3240.00,3240.75,699,1616,2315.00
01/27/2020,04:58,3240.75,3241.25,3240.00,3240.50,378,343,721.00
01/27/2020,04:59,3240.25,3240.50,3239.50,3239.75,549,616,1165.00
01/27/2020,05:00,3239.75,3240.00,3239.25,3239.25,409,341,750.00
01/27/2020,05:01,3239.25,3239.25,3235.75,3236.00,1459,3047,4506.00
01/27/2020,05:02,3236.00,3239.75,3236.00,3239.50,2371,1123,3494.00
01/27/2020,05:03,3239.50,3240.50,3239.50,3240.50,1060,741,1801.00
01/27/2020,05:04,3240.50,3240.75,3239.00,3239.00,696,1159,1855.00
01/27/2020,05:05,3239.00,3240.00,3239.00,3239.25,589,736,1325.00
01/27/2020,05:06,3239.25,3239.50,3238.50,3238.50,460,647,1107.00
01/27/2020,05:07,3238.50,3239.25,3238.25,3238.50,854,524,1378.00
01/27/2020,05:08,3238.50,3239.50,3238.00,3239.25,374,149,523.00
01/27/2020,05:09,3239.25,3239.50,3238.00,3238.00,313,532,845.00
01/27/2020,05:10,3238.25,3239.00,3238.00,3239.00,430,277,707.00
01/27/2020,05:11,3239.25,3239.75,3238.75,3239.00,577,461,1038.00
01/27/2020,05:12,3239.00,3239.25,3237.50,3237.50,266,740,1006.00
01/27/2020,05:13,3237.75,3238.50,3237.75,3238.00,325,233,558.00
01/27/2020,05:14,3238.00,3238.50,3238.00,3238.50,355,396,751.00
01/27/2020,05:15,3238.25,3239.25,3237.75,3239.25,432,201,633.00
01/27/2020,05:16,3239.25,3239.75,3238.50,3238.50,392,521,913.00
01/27/2020,05:17,3238.50,3239.00,3238.50,3238.75,213,231,444.00
01/27/2020,05:18,3238.75,3239.50,3238.50,3239.50,343,118,461.00
01/27/2020,05:19,3239.50,3239.75,3239.00,3239.50,351,275,626.00
01/27/2020,05:20,3239.50,3241.00,3239.50,3240.75,1560,300,1860.00
01/27/2020,05:21,3240.75,3241.25,3240.25,3241.25,628,233,861.00
01/27/2020,05:22,3241.25,3243.50,3241.25,3243.25,1191,611,1802.00
01/27/2020,05:23,3243.25,3243.75,3242.50,3243.25,656,263,919.00
01/27/2020,05:24,3243.25,3244.25,3243.25,3244.00,558,248,806.00
01/27/2020,05:25,3244.25,3244.25,3243.50,3244.00,478,258,736.00
01/27/2020,05:26,3244.00,3246.75,3244.00,3246.00,1658,766,2424.00
01/27/2020,05:27,3246.25,3246.25,3245.50,3245.75,621,485,1106.00
01/27/2020,05:28,3245.75,3246.00,3245.00,3245.50,258,368,626.00
01/27/2020,05:29,3245.75,3246.00,3245.50,3245.50,400,158,558.00
01/27/2020,05:30,3245.75,3245.75,3245.25,3245.75,433,159,592.00
01/27/2020,05:31,3246.00,3248.25,3246.00,3248.00,1339,571,1910.00
01/27/2020,05:32,3248.25,3248.50,3247.25,3248.25,999,898,1897.00
01/27/2020,05:33,3248.50,3248.50,3247.50,3247.50,904,1000,1904.00
01/27/2020,05:34,3247.25,3247.75,3247.00,3247.00,380,575,955.00
01/27/2020,05:35,3247.25,3248.25,3246.25,3248.00,1555,909,2464.00
01/27/2020,05:36,3248.25,3248.25,3247.00,3247.00,291,486,777.00
01/27/2020,05:37,3246.75,3247.00,3245.25,3246.50,592,882,1474.00
01/27/2020,05:38,3246.50,3246.75,3246.25,3246.50,318,336,654.00
01/27/2020,05:39,3246.50,3247.00,3246.50,3246.50,199,236,435.00
01/27/2020,05:40,3246.75,3247.00,3246.50,3246.75,210,304,514.00
01/27/2020,05:41,3246.75,3246.75,3246.00,3246.00,401,323,724.00
01/27/2020,05:42,3246.00,3246.50,3246.00,3246.00,268,331,599.00
01/27/2020,05:43,3246.00,3246.50,3245.50,3246.25,381,328,709.00
01/27/2020,05:44,3246.50,3247.50,3246.25,3246.75,740,505,1245.00
01/27/2020,05:45,3246.50,3246.75,3246.25,3246.25,208,92,300.00
01/27/2020,05:46,3246.25,3247.00,3245.75,3245.75,191,235,426.00
01/27/2020,05:47,3245.75,3246.00,3245.25,3245.25,250,357,607.00
01/27/2020,05:48,3245.25,3245.50,3245.00,3245.50,390,632,1022.00
01/27/2020,05:49,3245.50,3246.00,3245.25,3245.75,171,367,538.00
01/27/2020,05:50,3245.75,3245.75,3245.25,3245.50,99,157,256.00
01/27/2020,05:51,3245.50,3245.75,3245.25,3245.50,260,88,348.00
01/27/2020,05:52,3245.25,3245.50,3244.00,3244.25,404,851,1255.00
01/27/2020,05:53,3244.25,3244.75,3243.75,3244.25,436,468,904.00
01/27/2020,05:54,3244.00,3244.50,3243.50,3243.75,443,467,910.00
01/27/2020,05:55,3244.00,3244.00,3243.00,3243.00,132,407,539.00
01/27/2020,05:56,3243.00,3243.25,3242.50,3242.50,518,399,917.00
01/27/2020,05:57,3242.75,3243.75,3242.50,3243.75,445,289,734.00
01/27/2020,05:58,3243.50,3245.25,3243.50,3245.00,882,269,1151.00
01/27/2020,05:59,3245.00,3245.50,3244.75,3245.25,437,176,613.00
01/27/2020,06:00,3245.25,3246.00,3245.25,3245.50,699,280,979.00
01/27/2020,06:01,3245.75,3247.50,3245.50,3247.00,1443,1203,2646.00
01/27/2020,06:02,3247.00,3248.00,3247.00,3247.50,862,698,1560.00
01/27/2020,06:03,3247.50,3247.75,3246.75,3246.75,337,602,939.00
01/27/2020,06:04,3246.75,3247.00,3246.50,3247.00,187,258,445.00
01/27/2020,06:05,3246.75,3246.75,3245.50,3246.25,460,383,843.00
01/27/2020,06:06,3246.25,3247.75,3246.25,3247.50,350,275,625.00
01/27/2020,06:07,3247.50,3247.50,3247.00,3247.00,77,190,267.00
01/27/2020,06:08,3247.00,3247.75,3246.50,3247.50,515,225,740.00
01/27/2020,06:09,3247.50,3248.00,3247.50,3248.00,289,88,377.00
01/27/2020,06:10,3248.25,3249.25,3248.00,3249.25,1104,443,1547.00
01/27/2020,06:11,3249.25,3250.50,3249.00,3249.50,1338,805,2143.00
01/27/2020,06:12,3249.50,3249.50,3249.00,3249.50,214,438,652.00
01/27/2020,06:13,3249.50,3249.75,3249.00,3249.00,432,221,653.00
01/27/2020,06:14,3249.00,3249.25,3248.25,3248.25,398,402,800.00
01/27/2020,06:15,3248.50,3248.75,3247.50,3248.50,368,477,845.00
01/27/2020,06:16,3248.75,3249.00,3248.25,3248.25,142,154,296.00
01/27/2020,06:17,3248.25,3249.00,3248.25,3248.50,336,170,506.00
01/27/2020,06:18,3248.50,3248.75,3247.75,3247.75,25,232,257.00
01/27/2020,06:19,3247.75,3249.50,3247.25,3249.25,415,260,675.00
01/27/2020,06:20,3249.00,3251.00,3248.75,3250.50,767,198,965.00
01/27/2020,06:21,3250.50,3251.25,3250.00,3251.00,479,602,1081.00
01/27/2020,06:22,3251.00,3252.00,3250.75,3251.25,1030,638,1668.00
01/27/2020,06:23,3251.25,3251.25,3250.75,3251.00,265,499,764.00
01/27/2020,06:24,3251.00,3251.00,3249.75,3250.00,594,932,1526.00
01/27/2020,06:25,3250.00,3252.00,3249.75,3251.75,1094,576,1670.00
01/27/2020,06:26,3251.75,3252.00,3250.25,3251.50,1054,1058,2112.00
01/27/2020,06:27,3251.75,3252.25,3251.00,3251.50,769,1082,1851.00
01/27/2020,06:28,3251.75,3252.25,3251.25,3252.00,439,381,820.00
01/27/2020,06:29,3252.00,3253.00,3252.00,3253.00,798,447,1245.00
01/27/2020,06:30,3252.75,3252.75,3249.75,3250.25,828,1785,2613.00
01/27/2020,06:31,3250.50,3250.75,3249.50,3250.50,989,478,1467.00
01/27/2020,06:32,3250.75,3251.00,3250.00,3250.50,274,183,457.00
01/27/2020,06:33,3250.50,3250.75,3249.00,3249.00,91,632,723.00
01/27/2020,06:34,3249.00,3249.25,3248.00,3248.25,382,952,1334.00
01/27/2020,06:35,3248.25,3249.00,3248.25,3248.75,165,219,384.00
01/27/2020,06:36,3248.50,3248.75,3248.00,3248.25,124,197,321.00
01/27/2020,06:37,3248.25,3248.75,3247.50,3247.75,297,352,649.00
01/27/2020,06:38,3247.50,3247.75,3246.75,3247.00,335,707,1042.00
01/27/2020,06:39,3247.00,3248.25,3247.00,3247.50,747,448,1195.00
01/27/2020,06:40,3247.50,3247.75,3247.25,3247.75,327,84,411.00
01/27/2020,06:41,3247.75,3249.00,3247.75,3248.75,644,248,892.00
01/27/2020,06:42,3249.00,3251.25,3248.75,3251.00,1146,1141,2287.00
01/27/2020,06:43,3250.75,3251.00,3249.75,3250.00,282,667,949.00
01/27/2020,06:44,3250.00,3250.00,3248.25,3248.50,768,912,1680.00
01/27/2020,06:45,3248.50,3250.75,3248.50,3250.25,1008,454,1462.00
01/27/2020,06:46,3250.00,3250.50,3249.75,3250.50,484,253,737.00
01/27/2020,06:47,3250.50,3250.50,3250.00,3250.00,198,247,445.00
01/27/2020,06:48,3250.00,3250.25,3249.25,3249.25,248,375,623.00
01/27/2020,06:49,3249.25,3249.75,3248.75,3249.75,335,239,574.00
01/27/2020,06:50,3249.75,3250.00,3249.50,3249.75,112,151,263.00
01/27/2020,06:51,3249.75,3250.50,3249.25,3249.50,214,319,533.00
01/27/2020,06:52,3249.25,3249.50,3248.75,3249.00,133,421,554.00
01/27/2020,06:53,3249.00,3249.00,3247.25,3247.50,573,1087,1660.00
01/27/2020,06:54,3247.50,3247.75,3246.50,3247.25,763,804,1567.00
01/27/2020,06:55,3247.00,3247.75,3246.75,3247.00,927,644,1571.00
01/27/2020,06:56,3247.00,3247.00,3246.50,3246.50,220,603,823.00
01/27/2020,06:57,3246.75,3246.75,3245.75,3246.25,486,457,943.00
01/27/2020,06:58,3246.00,3246.25,3245.00,3245.00,833,1003,1836.00
01/27/2020,06:59,3245.00,3245.50,3245.00,3245.00,413,555,968.00
01/27/2020,07:00,3245.25,3245.50,3244.25,3245.50,891,518,1409.00
01/27/2020,07:01,3245.50,3246.75,3245.50,3246.25,1084,652,1736.00
01/27/2020,07:02,3246.25,3246.50,3246.00,3246.25,205,271,476.00
01/27/2020,07:03,3246.25,3246.75,3246.00,3246.50,451,256,707.00
01/27/2020,07:04,3246.50,3246.75,3244.50,3244.75,691,1365,2056.00
01/27/2020,07:05,3244.75,3246.00,3244.75,3245.75,495,200,695.00
01/27/2020,07:06,3245.75,3245.75,3245.00,3245.00,324,788,1112.00
01/27/2020,07:07,3245.00,3245.25,3243.75,3244.75,689,859,1548.00
01/27/2020,07:08,3244.75,3245.25,3244.50,3245.25,234,286,520.00
01/27/2020,07:09,3245.25,3245.25,3243.25,3244.00,329,700,1029.00
01/27/2020,07:10,3244.00,3244.25,3243.50,3243.75,157,314,471.00
01/27/2020,07:11,3243.50,3244.25,3243.00,3244.25,453,792,1245.00
01/27/2020,07:12,3244.00,3244.00,3242.50,3242.50,282,981,1263.00
01/27/2020,07:13,3242.50,3242.75,3241.50,3242.00,1230,1259,2489.00
01/27/2020,07:14,3242.00,3243.00,3241.75,3243.00,772,478,1250.00
01/27/2020,07:15,3243.00,3243.00,3242.25,3242.50,345,532,877.00
01/27/2020,07:16,3242.25,3243.25,3242.25,3242.50,484,482,966.00
01/27/2020,07:17,3242.50,3242.75,3241.75,3242.50,355,457,812.00
01/27/2020,07:18,3242.50,3243.00,3242.25,3242.25,540,739,1279.00
01/27/2020,07:19,3242.25,3243.25,3242.25,3243.00,331,292,623.00
01/27/2020,07:20,3243.00,3244.25,3243.00,3244.00,887,659,1546.00
01/27/2020,07:21,3244.00,3245.75,3243.75,3244.75,1202,925,2127.00
01/27/2020,07:22,3244.75,3245.00,3243.75,3243.75,419,515,934.00
01/27/2020,07:23,3244.00,3244.25,3243.50,3243.75,406,358,764.00
01/27/2020,07:24,3243.75,3244.75,3243.75,3244.50,432,113,545.00
01/27/2020,07:25,3244.75,3245.50,3244.50,3245.00,800,387,1187.00
01/27/2020,07:26,3245.00,3245.50,3244.50,3245.50,479,248,727.00
01/27/2020,07:27,3245.50,3246.50,3245.25,3246.00,658,581,1239.00
01/27/2020,07:28,3246.00,3246.50,3245.75,3246.25,453,409,862.00
01/27/2020,07:29,3246.00,3246.25,3244.50,3244.50,349,951,1300.00
01/27/2020,07:30,3244.50,3245.75,3244.00,3245.50,758,1043,1801.00
01/27/2020,07:31,3245.25,3245.25,3244.25,3244.75,373,485,858.00
01/27/2020,07:32,3244.50,3244.75,3242.50,3243.25,937,1042,1979.00
01/27/2020,07:33,3243.50,3244.00,3242.25,3242.75,632,473,1105.00
01/27/2020,07:34,3242.75,3242.75,3240.75,3242.75,1628,1512,3140.00
01/27/2020,07:35,3242.75,3243.25,3241.75,3242.25,506,523,1029.00
01/27/2020,07:36,3242.25,3242.75,3241.25,3242.50,610,436,1046.00
01/27/2020,07:37,3242.50,3243.00,3242.25,3242.25,529,350,879.00
01/27/2020,07:38,3242.25,3242.50,3242.00,3242.25,223,249,472.00
01/27/2020,07:39,3242.50,3243.50,3242.50,3243.25,702,376,1078.00
01/27/2020,07:40,3243.50,3245.00,3243.25,3244.25,1318,911,2229.00
01/27/2020,07:41,3244.25,3246.00,3243.75,3246.00,1194,457,1651.00
01/27/2020,07:42,3246.25,3246.25,3245.50,3245.50,913,2080,2993.00
01/27/2020,07:43,3245.50,3245.50,3243.75,3244.00,787,1003,1790.00
01/27/2020,07:44,3244.25,3244.25,3243.50,3243.75,243,282,525.00
01/27/2020,07:45,3243.50,3244.00,3242.75,3242.75,438,568,1006.00
01/27/2020,07:46,3243.00,3243.75,3242.50,3242.50,289,562,851.00
01/27/2020,07:47,3242.75,3242.75,3242.25,3242.50,360,138,498.00
01/27/2020,07:48,3242.75,3244.00,3242.50,3243.00,401,229,630.00
01/27/2020,07:49,3243.00,3243.50,3242.50,3243.25,333,29,362.00
01/27/2020,07:50,3243.25,3243.75,3243.00,3243.50,193,224,417.00
01/27/2020,07:51,3243.50,3245.50,3243.50,3245.00,676,414,1090.00
01/27/2020,07:52,3245.00,3245.50,3244.50,3244.75,447,740,1187.00
01/27/2020,07:53,3245.00,3245.00,3244.00,3244.25,309,619,928.00
01/27/2020,07:54,3244.50,3244.50,3244.00,3244.25,311,261,572.00
01/27/2020,07:55,3244.50,3245.00,3244.00,3244.00,864,929,1793.00
01/27/2020,07:56,3244.25,3244.50,3244.00,3244.25,221,20,241.00
01/27/2020,07:57,3244.25,3245.00,3244.00,3244.75,787,255,1042.00
01/27/2020,07:58,3244.75,3245.00,3244.25,3244.25,123,556,679.00
01/27/2020,07:59,3244.25,3244.25,3243.00,3243.00,73,860,933.00
01/27/2020,08:00,3243.00,3243.25,3242.75,3243.00,400,526,926.00
01/27/2020,08:01,3242.75,3243.25,3242.25,3243.25,766,424,1190.00
01/27/2020,08:02,3243.25,3243.50,3242.50,3242.50,199,346,545.00
01/27/2020,08:03,3242.50,3243.00,3242.25,3242.75,447,298,745.00
01/27/2020,08:04,3242.50,3242.75,3240.75,3241.00,154,1623,1777.00
01/27/2020,08:05,3241.00,3241.25,3240.25,3241.00,783,980,1763.00
01/27/2020,08:06,3241.00,3241.75,3240.75,3241.25,810,567,1377.00
01/27/2020,08:07,3241.50,3242.00,3241.25,3241.75,531,424,955.00
01/27/2020,08:08,3241.50,3242.25,3240.50,3242.25,1131,1017,2148.00
01/27/2020,08:09,3242.50,3242.75,3241.25,3241.50,684,1224,1908.00
01/27/2020,08:10,3241.75,3241.75,3239.50,3240.00,1023,1705,2728.00
01/27/2020,08:11,3240.00,3241.25,3240.00,3240.75,575,383,958.00
01/27/2020,08:12,3240.50,3241.00,3240.00,3240.00,443,602,1045.00
01/27/2020,08:13,3240.25,3240.50,3239.50,3240.25,562,949,1511.00
01/27/2020,08:14,3240.00,3240.25,3239.50,3239.75,159,431,590.00
01/27/2020,08:15,3239.50,3240.25,3239.25,3239.50,547,859,1406.00
01/27/2020,08:16,3239.50,3240.25,3238.25,3238.75,1005,2112,3117.00
01/27/2020,08:17,3238.50,3239.00,3237.00,3238.25,1555,2469,4024.00
01/27/2020,08:18,3238.25,3239.25,3237.25,3237.25,1518,1940,3458.00
01/27/2020,08:19,3237.50,3238.50,3236.75,3238.25,1465,1352,2817.00
01/27/2020,08:20,3238.50,3239.50,3238.25,3239.50,682,567,1249.00
01/27/2020,08:21,3239.50,3239.75,3239.00,3239.25,651,557,1208.00
01/27/2020,08:22,3239.50,3239.75,3238.75,3238.75,397,430,827.00
01/27/2020,08:23,3238.75,3240.00,3238.00,3240.00,1455,608,2063.00
01/27/2020,08:24,3240.00,3240.50,3238.75,3239.00,1230,2195,3425.00
01/27/2020,08:25,3239.00,3239.25,3238.25,3238.50,1100,752,1852.00
01/27/2020,08:26,3238.50,3239.25,3238.00,3239.00,793,455,1248.00
01/27/2020,08:27,3239.00,3240.25,3239.00,3239.75,741,597,1338.00
01/27/2020,08:28,3240.00,3240.50,3238.50,3238.75,1627,1683,3310.00
01/27/2020,08:29,3238.75,3238.75,3237.00,3238.25,1587,2536,4123.00
01/27/2020,08:30,3238.00,3238.50,3236.25,3236.75,1935,2709,4644.00
01/27/2020,08:31,3236.75,3237.50,3233.00,3235.75,17130,17836,34966.00
01/27/2020,08:32,3235.75,3241.50,3235.50,3240.75,12008,11259,23267.00
01/27/2020,08:33,3241.00,3244.25,3240.00,3244.25,11038,10799,21837.00
01/27/2020,08:34,3244.00,3244.75,3241.75,3242.50,9040,9578,18618.00
01/27/2020,08:35,3242.50,3245.75,3242.50,3244.25,8232,8696,16928.00
01/27/2020,08:36,3244.00,3244.25,3240.75,3243.50,7805,10661,18466.00
01/27/2020,08:37,3243.50,3247.25,3242.50,3243.50,9776,10297,20073.00
01/27/2020,08:38,3243.50,3246.00,3242.00,3245.75,5854,4128,9982.00
01/27/2020,08:39,3245.75,3247.25,3244.50,3246.00,5938,5411,11349.00
01/27/2020,08:40,3246.00,3246.75,3245.25,3246.50,5122,4125,9247.00
01/27/2020,08:41,3246.50,3247.50,3244.50,3246.75,4971,5202,10173.00
01/27/2020,08:42,3246.75,3247.00,3244.50,3246.50,4058,3913,7971.00
01/27/2020,08:43,3246.50,3247.50,3244.25,3247.00,4669,3627,8296.00
01/27/2020,08:44,3246.75,3247.75,3246.00,3247.25,3737,3662,7399.00
01/27/2020,08:45,3247.25,3249.50,3246.50,3248.50,3866,4510,8376.00
01/27/2020,08:46,3248.25,3250.75,3247.50,3250.50,6712,5092,11804.00
01/27/2020,08:47,3250.50,3250.75,3249.00,3250.00,4524,4759,9283.00
01/27/2020,08:48,3250.00,3251.25,3250.00,3250.00,2965,3538,6503.00
01/27/2020,08:49,3250.25,3252.25,3250.00,3252.00,3987,2787,6774.00
01/27/2020,08:50,3252.00,3252.00,3249.75,3250.00,3247,4108,7355.00
01/27/2020,08:51,3250.00,3252.25,3249.00,3251.75,5115,3049,8164.00
01/27/2020,08:52,3252.00,3253.25,3251.50,3252.75,4562,3799,8361.00
01/27/2020,08:53,3252.75,3253.50,3251.50,3253.00,4464,4007,8471.00
01/27/2020,08:54,3252.75,3253.00,3250.75,3251.00,3777,4535,8312.00
01/27/2020,08:55,3251.00,3252.75,3249.75,3252.50,4657,5560,10217.00
01/27/2020,08:56,3252.25,3252.75,3250.75,3250.75,3986,4686,8672.00
01/27/2020,08:57,3250.75,3251.25,3249.25,3249.75,3848,3322,7170.00
01/27/2020,08:58,3249.75,3250.25,3248.25,3249.25,3040,3760,6800.00
01/27/2020,08:59,3249.25,3249.50,3247.50,3248.00,2228,2783,5011.00
01/27/2020,09:00,3248.25,3251.75,3248.00,3251.25,3465,1780,5245.00
01/27/2020,09:01,3251.25,3251.75,3248.50,3249.00,4190,3884,8074.00
01/27/2020,09:02,3248.75,3249.50,3246.75,3246.75,3274,6451,9725.00
01/27/2020,09:03,3246.75,3247.50,3245.75,3247.00,4732,4532,9264.00
01/27/2020,09:04,3247.00,3247.75,3246.75,3247.75,2350,3154,5504.00
01/27/2020,09:05,3247.50,3248.50,3245.25,3245.25,4980,5801,10781.00
01/27/2020,09:06,3245.25,3246.50,3243.75,3243.75,4285,5965,10250.00
01/27/2020,09:07,3243.75,3246.00,3243.50,3243.50,3666,5097,8763.00
01/27/2020,09:08,3243.50,3245.00,3243.25,3244.50,3657,3916,7573.00
01/27/2020,09:09,3244.25,3245.75,3244.00,3245.50,2300,2698,4998.00
01/27/2020,09:10,3245.50,3249.00,3245.00,3248.75,6242,3732,9974.00
01/27/2020,09:11,3249.00,3249.00,3246.25,3247.25,2322,3799,6121.00
01/27/2020,09:12,3247.25,3248.75,3246.25,3247.25,2480,2484,4964.00
01/27/2020,09:13,3247.00,3247.25,3245.00,3245.75,2631,4280,6911.00
01/27/2020,09:14,3245.75,3247.00,3244.75,3246.50,2401,2770,5171.00
01/27/2020,09:15,3246.25,3247.25,3244.75,3246.75,2596,1608,4204.00
01/27/2020,09:16,3247.00,3249.00,3245.00,3248.75,3538,2987,6525.00
01/27/2020,09:17,3249.00,3249.00,3245.75,3246.00,1365,3022,4387.00
01/27/2020,09:18,3246.25,3246.50,3245.00,3245.75,2228,2395,4623.00
01/27/2020,09:19,3245.50,3246.00,3243.50,3243.75,2691,4163,6854.00
01/27/2020,09:20,3243.50,3244.00,3242.75,3243.25,3966,2932,6898.00
01/27/2020,09:21,3243.25,3243.50,3242.00,3242.75,3450,4455,7905.00
01/27/2020,09:22,3242.75,3244.50,3242.00,3244.00,2835,2350,5185.00
01/27/2020,09:23,3244.00,3245.25,3242.75,3245.00,2850,2420,5270.00
01/27/2020,09:24,3245.25,3247.75,3245.00,3247.50,3013,1812,4825.00
01/27/2020,09:25,3247.25,3248.00,3245.75,3246.50,2135,2204,4339.00
01/27/2020,09:26,3246.75,3247.75,3246.00,3247.50,2052,2238,4290.00
01/27/2020,09:27,3247.50,3248.00,3246.25,3247.75,1892,2969,4861.00
01/27/2020,09:28,3248.00,3249.75,3247.50,3249.50,3639,2008,5647.00
01/27/2020,09:29,3249.50,3252.75,3249.25,3252.50,6283,3511,9794.00
01/27/2020,09:30,3252.50,3252.50,3251.00,3252.00,3506,2309,5815.00
01/27/2020,09:31,3252.00,3252.75,3251.00,3251.75,2616,3924,6540.00
01/27/2020,09:32,3251.50,3252.75,3250.50,3250.50,2289,2843,5132.00
01/27/2020,09:33,3250.50,3251.00,3249.25,3249.50,2402,3660,6062.00
01/27/2020,09:34,3249.50,3250.00,3248.25,3248.75,2360,3331,5691.00
01/27/2020,09:35,3248.50,3249.00,3245.75,3247.25,3649,5136,8785.00
01/27/2020,09:36,3247.25,3249.50,3246.75,3249.25,3839,3033,6872.00
01/27/2020,09:37,3249.00,3249.25,3246.75,3246.75,1499,2976,4475.00
01/27/2020,09:38,3246.75,3248.75,3246.50,3248.50,1945,1605,3550.00
01/27/2020,09:39,3248.25,3249.50,3248.25,3249.25,1096,2507,3603.00
01/27/2020,09:40,3249.25,3250.75,3248.50,3249.25,3643,3511,7154.00
01/27/2020,09:41,3249.00,3249.75,3247.25,3247.50,3444,3905,7349.00
01/27/2020,09:42,3247.50,3247.75,3246.25,3246.25,1843,2190,4033.00
01/27/2020,09:43,3246.25,3247.25,3245.75,3246.25,1944,2409,4353.00
01/27/2020,09:44,3246.00,3247.25,3245.50,3245.75,2048,1462,3510.00
01/27/2020,09:45,3245.75,3246.50,3245.25,3245.50,1720,2263,3983.00
01/27/2020,09:46,3245.50,3246.50,3245.00,3245.50,2324,1645,3969.00
01/27/2020,09:47,3245.50,3246.25,3244.75,3245.25,1740,1523,3263.00
01/27/2020,09:48,3245.00,3245.50,3244.25,3244.75,1442,1533,2975.00
01/27/2020,09:49,3244.50,3245.00,3244.00,3244.50,894,1325,2219.00
01/27/2020,09:50,3244.25,3245.75,3243.75,3244.25,1645,1660,3305.00
01/27/2020,09:51,3244.25,3245.50,3243.50,3243.75,2453,2688,5141.00
01/27/2020,09:52,3243.75,3244.75,3243.25,3243.50,2666,1706,4372.00
01/27/2020,09:53,3243.50,3243.75,3242.75,3243.25,2834,2572,5406.00
01/27/2020,09:54,3243.25,3243.25,3241.50,3241.75,2064,4367,6431.00
01/27/2020,09:55,3241.75,3241.75,3240.00,3240.25,2504,4175,6679.00
01/27/2020,09:56,3240.25,3241.25,3239.50,3240.75,2509,2633,5142.00
01/27/2020,09:57,3240.75,3242.25,3240.75,3242.25,2695,1825,4520.00
01/27/2020,09:58,3242.00,3243.25,3241.75,3243.00,2064,2663,4727.00
01/27/2020,09:59,3243.00,3244.50,3243.00,3244.25,2129,1865,3994.00
01/27/2020,10:00,3244.25,3245.25,3244.25,3245.25,2573,1337,3910.00
01/27/2020,10:01,3245.00,3245.75,3243.75,3245.50,2072,2383,4455.00
01/27/2020,10:02,3245.50,3246.00,3245.25,3245.50,1600,1427,3027.00
01/27/2020,10:03,3245.50,3247.75,3245.50,3247.00,2661,2112,4773.00
01/27/2020,10:04,3247.00,3248.25,3246.25,3246.25,2522,1845,4367.00
01/27/2020,10:05,3246.50,3248.00,3246.00,3248.00,2121,1345,3466.00
01/27/2020,10:06,3248.00,3248.50,3246.50,3246.75,1653,2208,3861.00
01/27/2020,10:07,3246.75,3246.75,3245.50,3246.00,1754,2728,4482.00
01/27/2020,10:08,3246.25,3246.75,3245.50,3246.75,1387,1226,2613.00
01/27/2020,10:09,3246.75,3247.75,3245.25,3245.50,2087,3112,5199.00
01/27/2020,10:10,3245.50,3246.50,3244.75,3245.00,1174,1479,2653.00
01/27/2020,10:11,3245.25,3245.25,3243.50,3244.50,1834,1914,3748.00
01/27/2020,10:12,3244.50,3244.75,3243.00,3243.00,1144,1487,2631.00
01/27/2020,10:13,3243.25,3244.00,3242.75,3243.75,1215,1417,2632.00
01/27/2020,10:14,3243.75,3245.00,3243.50,3243.75,808,1303,2111.00
01/27/2020,10:15,3243.50,3243.50,3242.00,3242.50,1173,1519,2692.00
01/27/2020,10:16,3242.25,3242.75,3241.50,3242.50,1829,1738,3567.00
01/27/2020,10:17,3242.50,3242.50,3241.00,3241.50,2043,1639,3682.00
01/27/2020,10:18,3241.50,3242.75,3241.25,3241.75,1141,911,2052.00
01/27/2020,10:19,3242.00,3242.00,3240.75,3241.00,1360,1392,2752.00
01/27/2020,10:20,3241.00,3241.50,3240.50,3240.75,983,1495,2478.00
01/27/2020,10:21,3240.50,3242.25,3239.50,3242.25,2651,2234,4885.00
01/27/2020,10:22,3242.00,3243.75,3242.00,3243.50,1603,2590,4193.00
01/27/2020,10:23,3243.50,3243.75,3242.75,3243.50,1662,2358,4020.00
01/27/2020,10:24,3243.50,3245.25,3243.50,3244.25,1984,1547,3531.00
01/27/2020,10:25,3244.50,3245.00,3242.75,3243.00,1297,2137,3434.00
01/27/2020,10:26,3243.25,3244.00,3242.00,3243.00,1423,1814,3237.00
01/27/2020,10:27,3242.75,3245.00,3242.25,3242.50,2122,2253,4375.00
01/27/2020,10:28,3242.50,3243.25,3241.50,3243.00,1512,1320,2832.00
01/27/2020,10:29,3243.00,3246.00,3242.50,3245.00,3034,3166,6200.00
01/27/2020,10:30,3245.00,3246.00,3244.25,3244.50,1878,1640,3518.00
01/27/2020,10:31,3244.50,3246.50,3243.75,3246.00,2947,2402,5349.00
01/27/2020,10:32,3246.25,3246.25,3244.50,3244.75,1014,1870,2884.00
01/27/2020,10:33,3244.75,3245.00,3242.75,3243.00,1379,2784,4163.00
01/27/2020,10:34,3243.00,3243.50,3241.50,3241.75,2725,3673,6398.00
01/27/2020,10:35,3241.75,3244.00,3241.75,3243.75,2387,1575,3962.00
01/27/2020,10:36,3243.50,3247.50,3243.50,3246.75,5738,5127,10865.00
01/27/2020,10:37,3246.75,3247.25,3244.50,3245.75,4023,4227,8250.00
01/27/2020,10:38,3245.50,3249.50,3245.50,3249.00,5456,3282,8738.00
01/27/2020,10:39,3249.00,3250.25,3247.25,3247.75,3863,3857,7720.00
01/27/2020,10:40,3247.50,3248.75,3246.75,3248.75,2847,1806,4653.00
01/27/2020,10:41,3248.50,3249.25,3247.00,3247.25,1959,2463,4422.00
01/27/2020,10:42,3247.00,3248.50,3247.00,3247.75,1707,2762,4469.00
01/27/2020,10:43,3247.75,3249.25,3247.50,3249.25,1597,1484,3081.00
01/27/2020,10:44,3249.00,3249.50,3247.75,3248.00,1505,2317,3822.00
01/27/2020,10:45,3248.00,3250.75,3248.00,3250.50,3205,1742,4947.00
01/27/2020,10:46,3250.25,3250.75,3248.25,3249.25,2386,2517,4903.00
01/27/2020,10:47,3249.00,3249.75,3248.25,3248.50,1470,1731,3201.00
01/27/2020,10:48,3248.25,3248.75,3248.00,3248.25,2160,1188,3348.00
01/27/2020,10:49,3248.25,3249.00,3247.50,3248.25,1482,1736,3218.00
01/27/2020,10:50,3248.00,3248.00,3247.00,3247.25,1131,1382,2513.00
01/27/2020,10:51,3247.00,3248.00,3246.75,3247.50,1473,1165,2638.00
01/27/2020,10:52,3247.50,3249.00,3247.50,3248.75,1872,1102,2974.00
01/27/2020,10:53,3248.75,3249.25,3247.25,3247.75,1661,1452,3113.00
01/27/2020,10:54,3247.50,3248.25,3246.50,3248.25,1584,1723,3307.00
01/27/2020,10:55,3248.00,3249.50,3248.00,3248.25,2157,1710,3867.00
01/27/2020,10:56,3248.25,3248.25,3247.00,3248.00,1456,2206,3662.00
01/27/2020,10:57,3247.75,3248.75,3247.50,3248.50,1449,944,2393.00
01/27/2020,10:58,3248.50,3249.00,3247.50,3248.75,1058,1389,2447.00
01/27/2020,10:59,3248.75,3250.50,3248.75,3250.50,2696,1232,3928.00
01/27/2020,11:00,3250.50,3250.75,3248.00,3248.50,1124,2345,3469.00
01/27/2020,11:01,3248.25,3249.25,3247.00,3248.75,1786,994,2780.00
01/27/2020,11:02,3248.75,3249.25,3248.00,3248.00,1035,1037,2072.00
01/27/2020,11:03,3248.00,3249.00,3248.00,3248.00,867,782,1649.00
01/27/2020,11:04,3248.00,3248.25,3247.00,3247.25,1488,1494,2982.00
01/27/2020,11:05,3247.25,3248.00,3246.25,3247.25,1828,1846,3674.00
01/27/2020,11:06,3247.25,3249.00,3247.25,3248.75,1349,1380,2729.00
01/27/2020,11:07,3248.75,3250.50,3248.50,3250.00,2699,1235,3934.00
01/27/2020,11:08,3249.75,3250.75,3249.25,3250.25,1219,1193,2412.00
01/27/2020,11:09,3250.00,3251.25,3249.75,3250.00,2345,1444,3789.00
01/27/2020,11:10,3249.75,3250.75,3249.50,3250.75,1139,791,1930.00
01/27/2020,11:11,3250.50,3251.75,3250.50,3251.75,1483,1265,2748.00
01/27/2020,11:12,3251.75,3252.50,3251.75,3252.25,2455,1791,4246.00
01/27/2020,11:13,3252.25,3252.75,3252.00,3252.25,1589,1456,3045.00
01/27/2020,11:14,3252.25,3252.50,3251.25,3251.75,1116,1231,2347.00
01/27/2020,11:15,3251.75,3252.00,3250.50,3251.50,1817,1662,3479.00
01/27/2020,11:16,3251.50,3253.00,3251.50,3253.00,1636,888,2524.00
01/27/2020,11:17,3252.75,3254.50,3252.75,3254.50,3313,1656,4969.00
01/27/2020,11:18,3254.25,3254.25,3253.50,3253.75,1145,2293,3438.00
01/27/2020,11:19,3253.50,3253.75,3252.50,3253.00,1216,1688,2904.00
01/27/2020,11:20,3252.75,3253.50,3252.50,3253.25,1168,1200,2368.00
01/27/2020,11:21,3253.00,3254.75,3252.75,3254.25,2024,1684,3708.00
01/27/2020,11:22,3254.25,3256.25,3254.25,3256.00,3428,1998,5426.00
01/27/2020,11:23,3256.00,3256.25,3255.25,3255.50,2397,2244,4641.00
01/27/2020,11:24,3255.25,3256.75,3255.00,3255.75,2173,2354,4527.00
01/27/2020,11:25,3255.75,3256.00,3253.75,3253.75,1853,3099,4952.00
01/27/2020,11:26,3253.75,3254.75,3253.25,3254.50,2260,1775,4035.00
01/27/2020,11:27,3254.25,3255.25,3254.25,3254.25,1278,832,2110.00
01/27/2020,11:28,3254.25,3254.25,3253.00,3253.50,1225,1910,3135.00
01/27/2020,11:29,3253.25,3254.50,3253.25,3253.25,880,1084,1964.00
01/27/2020,11:30,3253.25,3254.50,3252.50,3254.00,1476,1349,2825.00
01/27/2020,11:31,3254.00,3254.75,3253.75,3254.25,1098,976,2074.00
01/27/2020,11:32,3254.25,3255.00,3254.00,3254.00,662,1170,1832.00
01/27/2020,11:33,3253.75,3255.00,3253.75,3254.75,1344,447,1791.00
01/27/2020,11:34,3254.75,3255.75,3254.75,3254.75,994,1152,2146.00
01/27/2020,11:35,3254.75,3256.00,3254.75,3255.50,1721,1033,2754.00
01/27/2020,11:36,3255.25,3255.75,3254.25,3255.25,1379,1307,2686.00
01/27/2020,11:37,3255.25,3255.75,3254.50,3255.75,893,1183,2076.00
01/27/2020,11:38,3255.50,3255.75,3254.00,3254.25,1043,1629,2672.00
01/27/2020,11:39,3254.00,3254.50,3254.00,3254.25,581,1247,1828.00
01/27/2020,11:40,3254.25,3255.00,3253.75,3254.50,1781,776,2557.00
01/27/2020,11:41,3254.25,3256.00,3253.50,3255.75,2766,1685,4451.00
01/27/2020,11:42,3255.50,3256.00,3255.00,3256.00,584,840,1424.00
01/27/2020,11:43,3255.75,3256.50,3255.50,3256.25,1211,583,1794.00
01/27/2020,11:44,3256.00,3256.50,3255.75,3256.25,963,665,1628.00
01/27/2020,11:45,3256.50,3257.00,3255.75,3257.00,1778,1141,2919.00
01/27/2020,11:46,3256.75,3257.00,3255.00,3255.75,1459,1878,3337.00
01/27/2020,11:47,3255.50,3256.50,3255.50,3256.50,702,461,1163.00
01/27/2020,11:48,3256.25,3257.75,3256.25,3257.00,2821,1549,4370.00
01/27/2020,11:49,3256.75,3257.50,3256.50,3257.00,841,918,1759.00
01/27/2020,11:50,3257.00,3257.00,3255.75,3256.75,1088,1546,2634.00
01/27/2020,11:51,3256.50,3257.50,3256.50,3257.00,1610,2146,3756.00
01/27/2020,11:52,3257.25,3257.25,3256.00,3256.00,979,1217,2196.00
01/27/2020,11:53,3256.00,3256.00,3254.75,3255.00,924,2108,3032.00
01/27/2020,11:54,3254.75,3255.50,3254.00,3254.25,1666,1761,3427.00
01/27/2020,11:55,3254.25,3255.25,3253.50,3253.50,792,2425,3217.00
01/27/2020,11:56,3253.50,3254.25,3252.75,3253.25,1901,1587,3488.00
01/27/2020,11:57,3253.00,3253.25,3252.00,3252.75,2266,2446,4712.00
01/27/2020,11:58,3252.50,3253.00,3251.50,3251.75,1226,2410,3636.00
01/27/2020,11:59,3251.50,3253.00,3251.50,3253.00,1717,726,2443.00
01/27/2020,12:00,3252.75,3253.50,3252.75,3253.25,986,594,1580.00
01/27/2020,12:01,3253.50,3254.25,3252.25,3254.25,2434,1525,3959.00
01/27/2020,12:02,3254.50,3254.75,3253.75,3254.50,1062,541,1603.00
01/27/2020,12:03,3254.25,3255.50,3254.00,3254.25,1392,1410,2802.00
01/27/2020,12:04,3254.25,3255.75,3254.25,3255.00,666,1138,1804.00
01/27/2020,12:05,3255.00,3255.75,3254.50,3255.25,1526,1331,2857.00
01/27/2020,12:06,3255.00,3255.25,3253.75,3254.00,1847,1236,3083.00
01/27/2020,12:07,3253.75,3254.25,3253.50,3254.00,1607,877,2484.00
01/27/2020,12:08,3254.00,3254.00,3252.50,3253.25,1002,2009,3011.00
01/27/2020,12:09,3253.00,3254.00,3252.50,3252.50,640,1213,1853.00
01/27/2020,12:10,3252.50,3252.75,3251.50,3251.75,490,1370,1860.00
01/27/2020,12:11,3251.75,3252.25,3250.75,3250.75,789,1305,2094.00
01/27/2020,12:12,3251.00,3251.75,3250.75,3251.50,915,915,1830.00
01/27/2020,12:13,3251.25,3252.25,3251.00,3252.00,641,748,1389.00
01/27/2020,12:14,3252.25,3252.25,3251.25,3251.75,685,523,1208.00
01/27/2020,12:15,3251.75,3252.25,3251.50,3252.25,781,304,1085.00
01/27/2020,12:16,3252.25,3253.25,3251.75,3252.75,1110,758,1868.00
01/27/2020,12:17,3252.75,3253.75,3252.75,3253.75,636,787,1423.00
01/27/2020,12:18,3253.75,3253.75,3253.00,3253.00,356,971,1327.00
01/27/2020,12:19,3253.00,3255.00,3253.00,3254.75,1688,911,2599.00
01/27/2020,12:20,3254.75,3255.00,3254.50,3255.00,2125,2077,4202.00
01/27/2020,12:21,3255.00,3256.25,3254.75,3256.00,2452,892,3344.00
01/27/2020,12:22,3255.75,3257.00,3255.75,3256.50,1877,1592,3469.00
01/27/2020,12:23,3256.75,3256.75,3255.25,3255.75,964,810,1774.00
01/27/2020,12:24,3255.75,3255.75,3254.50,3254.75,816,834,1650.00
01/27/2020,12:25,3254.75,3255.00,3253.75,3254.50,471,1161,1632.00
01/27/2020,12:26,3254.50,3254.75,3254.00,3254.25,1297,547,1844.00
01/27/2020,12:27,3254.25,3255.25,3254.25,3254.50,1052,965,2017.00
01/27/2020,12:28,3254.75,3255.50,3254.50,3255.00,629,506,1135.00
01/27/2020,12:29,3255.00,3255.50,3255.00,3255.25,590,441,1031.00
01/27/2020,12:30,3255.00,3256.00,3255.00,3255.00,431,988,1419.00
01/27/2020,12:31,3255.00,3255.75,3254.50,3255.00,1470,1317,2787.00
01/27/2020,12:32,3254.75,3256.00,3254.50,3255.75,1273,563,1836.00
01/27/2020,12:33,3255.50,3256.75,3255.50,3256.50,996,1080,2076.00
01/27/2020,12:34,3256.75,3256.75,3255.75,3255.75,2044,1480,3524.00
01/27/2020,12:35,3255.50,3255.75,3254.75,3255.75,1897,1715,3612.00
01/27/2020,12:36,3255.75,3257.00,3255.50,3256.75,1505,1364,2869.00
01/27/2020,12:37,3256.50,3257.00,3256.25,3256.50,717,1136,1853.00
01/27/2020,12:38,3256.75,3257.00,3255.50,3256.75,1706,1184,2890.00
01/27/2020,12:39,3256.75,3257.00,3256.50,3257.00,423,523,946.00
01/27/2020,12:40,3257.00,3257.00,3256.25,3256.75,1132,899,2031.00
01/27/2020,12:41,3256.75,3257.25,3256.25,3256.50,679,1035,1714.00
01/27/2020,12:42,3256.50,3256.75,3255.25,3256.00,426,1599,2025.00
01/27/2020,12:43,3256.00,3257.00,3256.00,3256.50,1559,450,2009.00
01/27/2020,12:44,3256.50,3256.50,3255.50,3255.75,505,1055,1560.00
01/27/2020,12:45,3256.00,3256.00,3254.75,3254.75,623,1173,1796.00
01/27/2020,12:46,3255.00,3255.25,3254.50,3255.00,1225,1247,2472.00
01/27/2020,12:47,3254.75,3256.00,3254.25,3254.50,1122,1239,2361.00
01/27/2020,12:48,3254.25,3255.50,3254.25,3254.75,656,670,1326.00
01/27/2020,12:49,3255.00,3255.00,3254.00,3254.75,1172,744,1916.00
01/27/2020,12:50,3254.75,3255.25,3254.25,3255.00,514,292,806.00
01/27/2020,12:51,3255.00,3255.25,3254.00,3254.25,482,1211,1693.00
01/27/2020,12:52,3254.25,3254.50,3253.50,3253.50,700,2344,3044.00
01/27/2020,12:53,3253.50,3253.75,3252.75,3253.00,1290,1242,2532.00
01/27/2020,12:54,3253.00,3253.25,3252.25,3252.75,1342,1148,2490.00
01/27/2020,12:55,3252.75,3253.00,3251.75,3252.00,615,1234,1849.00
01/27/2020,12:56,3252.25,3253.75,3252.25,3253.50,1468,683,2151.00
01/27/2020,12:57,3253.50,3253.75,3253.00,3253.25,334,869,1203.00
01/27/2020,12:58,3253.25,3253.50,3252.75,3253.00,467,943,1410.00
01/27/2020,12:59,3253.00,3253.00,3252.00,3252.25,675,705,1380.00
01/27/2020,13:00,3252.25,3252.50,3251.50,3252.50,992,1101,2093.00
01/27/2020,13:01,3252.75,3253.00,3250.50,3250.50,753,2479,3232.00
01/27/2020,13:02,3250.75,3250.75,3248.50,3249.75,3081,4808,7889.00
01/27/2020,13:03,3249.75,3250.25,3249.50,3249.75,1503,1297,2800.00
01/27/2020,13:04,3249.75,3250.25,3249.50,3249.75,906,794,1700.00
01/27/2020,13:05,3250.00,3250.25,3249.50,3249.75,1054,622,1676.00
01/27/2020,13:06,3249.75,3250.75,3249.25,3250.50,1786,1495,3281.00
01/27/2020,13:07,3250.50,3251.25,3250.50,3250.75,635,2017,2652.00
01/27/2020,13:08,3250.75,3251.50,3250.50,3251.00,1606,767,2373.00
01/27/2020,13:09,3251.25,3251.50,3250.50,3251.25,667,845,1512.00
01/27/2020,13:10,3251.25,3252.00,3251.00,3251.50,1113,1783,2896.00
01/27/2020,13:11,3251.50,3254.00,3251.25,3253.75,2985,708,3693.00
01/27/2020,13:12,3253.50,3254.00,3251.75,3251.75,709,1956,2665.00
01/27/2020,13:13,3251.75,3252.25,3251.25,3252.00,817,1099,1916.00
01/27/2020,13:14,3252.00,3253.00,3251.75,3252.50,530,331,861.00
01/27/2020,13:15,3252.50,3253.25,3252.00,3252.75,637,371,1008.00
01/27/2020,13:16,3252.75,3254.00,3252.50,3253.75,1119,671,1790.00
01/27/2020,13:17,3253.50,3254.75,3253.25,3254.25,912,870,1782.00
01/27/2020,13:18,3254.50,3254.75,3254.00,3254.25,714,573,1287.00
01/27/2020,13:19,3254.25,3254.25,3253.25,3253.25,272,930,1202.00
01/27/2020,13:20,3253.25,3254.75,3253.25,3254.00,910,1154,2064.00
01/27/2020,13:21,3254.00,3254.25,3253.00,3253.25,644,1132,1776.00
01/27/2020,13:22,3253.25,3253.50,3251.75,3251.75,1477,1756,3233.00
01/27/2020,13:23,3252.00,3252.50,3251.25,3251.25,1437,2154,3591.00
01/27/2020,13:24,3251.25,3251.50,3250.50,3251.00,1233,1116,2349.00
01/27/2020,13:25,3251.00,3252.50,3251.00,3252.50,662,57,719.00
01/27/2020,13:26,3252.50,3253.50,3252.25,3253.00,982,922,1904.00
01/27/2020,13:27,3253.00,3254.25,3253.00,3254.25,1190,753,1943.00
01/27/2020,13:28,3254.00,3254.50,3253.50,3254.50,755,502,1257.00
01/27/2020,13:29,3254.50,3255.50,3254.25,3254.75,1555,1117,2672.00
01/27/2020,13:30,3254.50,3255.50,3254.25,3255.50,1058,413,1471.00
01/27/2020,13:31,3255.50,3256.00,3254.75,3255.75,1031,974,2005.00
01/27/2020,13:32,3255.75,3256.25,3255.00,3255.50,1122,1061,2183.00
01/27/2020,13:33,3255.50,3256.00,3254.50,3254.75,448,1490,1938.00
01/27/2020,13:34,3254.75,3254.75,3253.50,3253.50,1006,1593,2599.00
01/27/2020,13:35,3253.75,3254.00,3252.75,3254.00,1153,1314,2467.00
01/27/2020,13:36,3254.00,3255.25,3254.00,3255.25,1303,630,1933.00
01/27/2020,13:37,3255.50,3255.50,3252.75,3253.00,1567,2176,3743.00
01/27/2020,13:38,3253.00,3254.00,3252.50,3252.75,500,1180,1680.00
01/27/2020,13:39,3252.75,3254.25,3251.50,3254.00,1746,1449,3195.00
01/27/2020,13:40,3254.00,3254.50,3253.25,3253.75,1229,1897,3126.00
01/27/2020,13:41,3254.00,3255.00,3253.75,3254.25,1112,746,1858.00
01/27/2020,13:42,3254.50,3254.75,3252.25,3253.00,1731,1705,3436.00
01/27/2020,13:43,3253.25,3253.75,3252.75,3253.00,784,770,1554.00
01/27/2020,13:44,3253.00,3254.00,3252.50,3253.75,1027,676,1703.00
01/27/2020,13:45,3253.75,3254.00,3252.25,3252.75,938,1240,2178.00
01/27/2020,13:46,3252.75,3252.75,3251.50,3251.50,1079,1281,2360.00
01/27/2020,13:47,3251.50,3252.00,3251.25,3251.75,859,1131,1990.00
01/27/2020,13:48,3251.75,3251.75,3249.75,3249.75,822,2230,3052.00
01/27/2020,13:49,3250.00,3250.75,3249.50,3250.25,1824,1358,3182.00
01/27/2020,13:50,3250.00,3250.25,3248.25,3248.25,1500,2876,4376.00
01/27/2020,13:51,3248.25,3250.00,3247.50,3249.50,2258,2360,4618.00
01/27/2020,13:52,3249.25,3249.50,3247.25,3247.75,1644,2852,4496.00
01/27/2020,13:53,3247.75,3248.25,3246.75,3247.25,1358,1859,3217.00
01/27/2020,13:54,3247.25,3247.25,3245.50,3245.50,1362,3582,4944.00
01/27/2020,13:55,3245.50,3247.00,3245.25,3247.00,1552,1156,2708.00
01/27/2020,13:56,3247.00,3247.50,3246.00,3247.50,1619,1484,3103.00
01/27/2020,13:57,3247.50,3248.50,3247.25,3248.00,1405,884,2289.00
01/27/2020,13:58,3247.75,3248.00,3245.75,3246.75,1202,1631,2833.00
01/27/2020,13:59,3246.75,3247.75,3246.25,3247.75,951,555,1506.00
01/27/2020,14:00,3247.50,3249.25,3247.25,3248.50,2133,1816,3949.00
01/27/2020,14:01,3248.75,3248.75,3247.00,3247.75,1116,1181,2297.00
01/27/2020,14:02,3247.50,3249.25,3247.00,3248.75,1140,976,2116.00
01/27/2020,14:03,3249.00,3249.25,3247.75,3248.75,809,1108,1917.00
01/27/2020,14:04,3248.75,3249.75,3248.25,3248.50,1301,1140,2441.00
01/27/2020,14:05,3248.50,3248.75,3247.25,3248.50,1367,1033,2400.00
01/27/2020,14:06,3248.50,3249.75,3247.50,3249.50,1505,1291,2796.00
01/27/2020,14:07,3249.25,3249.75,3248.75,3249.25,667,865,1532.00
01/27/2020,14:08,3249.25,3249.50,3248.75,3249.00,563,739,1302.00
01/27/2020,14:09,3249.00,3250.75,3248.50,3250.50,2749,901,3650.00
01/27/2020,14:10,3250.25,3250.50,3248.00,3248.25,1506,1550,3056.00
01/27/2020,14:11,3248.00,3248.25,3246.75,3247.00,2010,2065,4075.00
01/27/2020,14:12,3247.00,3247.75,3245.50,3245.50,1626,1963,3589.00
01/27/2020,14:13,3245.50,3247.50,3244.50,3247.00,3871,3073,6944.00
01/27/2020,14:14,3246.75,3248.50,3246.75,3247.25,1657,1489,3146.00
01/27/2020,14:15,3247.25,3247.50,3246.50,3247.00,665,968,1633.00
01/27/2020,14:16,3247.00,3249.75,3247.00,3249.50,2028,1916,3944.00
01/27/2020,14:17,3249.25,3251.00,3249.00,3250.50,1858,1665,3523.00
01/27/2020,14:18,3250.25,3251.00,3250.00,3250.75,1236,1192,2428.00
01/27/2020,14:19,3250.75,3251.50,3250.25,3250.50,1323,1028,2351.00
01/27/2020,14:20,3250.50,3251.25,3250.50,3250.75,1065,789,1854.00
01/27/2020,14:21,3250.75,3252.00,3250.25,3251.50,2708,1138,3846.00
01/27/2020,14:22,3251.50,3251.75,3249.75,3249.75,940,1448,2388.00
01/27/2020,14:23,3250.00,3251.75,3250.00,3251.00,1451,688,2139.00
01/27/2020,14:24,3251.00,3251.75,3250.75,3250.75,1029,929,1958.00
01/27/2020,14:25,3250.75,3251.25,3249.25,3250.25,1619,1457,3076.00
01/27/2020,14:26,3250.25,3250.75,3249.00,3250.25,2225,1408,3633.00
01/27/2020,14:27,3250.00,3250.00,3248.50,3248.75,1224,1626,2850.00
01/27/2020,14:28,3248.75,3249.75,3248.25,3249.75,1173,830,2003.00
01/27/2020,14:29,3249.75,3250.50,3248.50,3248.75,1650,1114,2764.00
01/27/2020,14:30,3248.75,3249.75,3248.25,3248.75,1112,1711,2823.00
01/27/2020,14:31,3248.75,3248.75,3246.25,3246.50,1378,3621,4999.00
01/27/2020,14:32,3246.25,3246.50,3245.25,3246.50,2086,2481,4567.00
01/27/2020,14:33,3246.25,3247.50,3245.75,3246.25,1823,1365,3188.00
01/27/2020,14:34,3246.25,3246.75,3244.50,3245.00,1142,2413,3555.00
01/27/2020,14:35,3245.00,3246.25,3244.75,3245.00,1497,2666,4163.00
01/27/2020,14:36,3245.00,3245.00,3243.50,3244.75,2791,2613,5404.00
01/27/2020,14:37,3244.75,3245.25,3243.50,3243.75,1145,2066,3211.00
01/27/2020,14:38,3243.75,3244.75,3243.75,3244.25,1693,1679,3372.00
01/27/2020,14:39,3244.25,3244.75,3243.50,3244.75,1558,1190,2748.00
01/27/2020,14:40,3244.50,3246.25,3244.00,3245.75,3480,2278,5758.00
01/27/2020,14:41,3245.75,3246.75,3245.50,3246.50,2308,1097,3405.00
01/27/2020,14:42,3246.50,3246.50,3244.50,3245.50,2127,1952,4079.00
01/27/2020,14:43,3245.75,3246.75,3245.00,3245.75,1867,1848,3715.00
01/27/2020,14:44,3245.75,3246.50,3245.75,3246.50,2154,314,2468.00
01/27/2020,14:45,3246.50,3247.00,3245.75,3245.75,1889,1208,3097.00
01/27/2020,14:46,3246.00,3248.25,3245.50,3247.50,3477,2634,6111.00
01/27/2020,14:47,3247.75,3248.00,3244.25,3244.25,1428,3197,4625.00
01/27/2020,14:48,3244.50,3245.25,3243.50,3243.75,2684,4088,6772.00
01/27/2020,14:49,3243.75,3244.25,3242.50,3243.25,2559,3425,5984.00
01/27/2020,14:50,3243.50,3244.25,3242.25,3242.75,2127,3197,5324.00
01/27/2020,14:51,3242.50,3243.25,3241.00,3241.75,5846,7068,12914.00
01/27/2020,14:52,3241.50,3242.00,3241.00,3241.50,4502,2911,7413.00
01/27/2020,14:53,3241.75,3243.50,3241.25,3242.25,5214,3762,8976.00
01/27/2020,14:54,3242.25,3244.50,3242.25,3244.50,6415,3373,9788.00
01/27/2020,14:55,3244.50,3244.75,3242.75,3242.75,3487,6101,9588.00
01/27/2020,14:56,3242.50,3244.75,3242.25,3244.00,5633,4287,9920.00
01/27/2020,14:57,3244.00,3244.50,3243.00,3244.25,3924,3725,7649.00
01/27/2020,14:58,3244.25,3244.75,3243.50,3244.25,3727,6802,10529.00
01/27/2020,14:59,3244.00,3244.25,3242.50,3242.75,7161,12252,19413.00
01/27/2020,15:00,3242.50,3244.75,3241.25,3241.50,34529,47366,81895.00
01/27/2020,15:01,3241.50,3242.00,3240.50,3241.50,16465,14083,30548.00
01/27/2020,15:02,3241.50,3242.00,3240.50,3241.25,4397,4995,9392.00
01/27/2020,15:03,3241.25,3241.25,3240.25,3240.50,2986,3205,6191.00
01/27/2020,15:04,3240.50,3241.00,3240.25,3240.75,1330,1415,2745.00
01/27/2020,15:05,3240.75,3241.00,3239.75,3240.00,2005,3289,5294.00
01/27/2020,15:06,3240.00,3240.00,3237.50,3238.75,3107,5150,8257.00
01/27/2020,15:07,3238.75,3239.25,3238.50,3239.00,1897,646,2543.00
01/27/2020,15:08,3238.75,3239.75,3238.75,3239.75,1220,879,2099.00
01/27/2020,15:09,3239.75,3240.75,3239.50,3240.25,2102,716,2818.00
01/27/2020,15:10,3240.25,3240.75,3239.50,3239.75,1222,1425,2647.00
01/27/2020,15:11,3239.75,3240.00,3239.25,3239.75,1253,542,1795.00
01/27/2020,15:12,3239.75,3240.50,3239.50,3240.00,1001,956,1957.00
01/27/2020,15:13,3240.25,3240.50,3240.00,3240.50,702,495,1197.00
01/27/2020,15:14,3240.25,3240.75,3239.75,3239.75,997,1424,2421.00
01/27/2020,15:15,3240.00,3240.25,3239.00,3239.25,3482,5469,8951.00
01/27/2020,15:31,3239.75,3240.50,3239.25,3240.00,622,401,1023.00
01/27/2020,15:32,3240.00,3241.25,3240.00,3241.25,409,190,599.00
01/27/2020,15:33,3241.00,3242.25,3241.00,3242.00,525,268,793.00
01/27/2020,15:34,3242.00,3242.00,3241.25,3241.75,174,256,430.00
01/27/2020,15:35,3241.75,3242.00,3241.50,3241.50,114,324,438.00
01/27/2020,15:36,3241.50,3241.75,3240.75,3240.75,49,260,309.00
01/27/2020,15:37,3240.75,3241.00,3240.00,3240.25,279,468,747.00
01/27/2020,15:38,3240.50,3241.00,3240.25,3241.00,341,39,380.00
01/27/2020,15:39,3241.00,3241.00,3240.75,3240.75,100,74,174.00
01/27/2020,15:40,3240.75,3241.25,3240.75,3241.25,67,20,87.00
01/27/2020,15:41,3241.25,3241.75,3241.00,3241.75,157,49,206.00
01/27/2020,15:42,3241.50,3241.75,3241.25,3241.50,41,164,205.00
01/27/2020,15:43,3241.25,3241.50,3241.25,3241.25,260,57,317.00
01/27/2020,15:44,3241.50,3242.50,3241.25,3242.50,649,100,749.00
01/27/2020,15:45,3242.50,3242.50,3242.00,3242.00,94,237,331.00
01/27/2020,15:46,3242.25,3242.25,3241.50,3242.00,229,211,440.00
01/27/2020,15:47,3241.75,3242.25,3241.75,3242.00,97,68,165.00
01/27/2020,15:48,3242.25,3242.75,3242.25,3242.50,207,13,220.00
01/27/2020,15:49,3242.50,3242.50,3242.00,3242.00,40,186,226.00
01/27/2020,15:50,3242.00,3242.25,3242.00,3242.00,14,100,114.00
01/27/2020,15:51,3242.25,3242.25,3242.00,3242.00,14,123,137.00
01/27/2020,15:52,3242.00,3242.25,3241.75,3242.00,18,253,271.00
01/27/2020,15:53,3242.00,3242.25,3241.75,3242.25,210,17,227.00
01/27/2020,15:54,3242.00,3242.25,3242.00,3242.00,5,74,79.00
01/27/2020,15:55,3242.00,3242.00,3241.50,3241.75,188,294,482.00
01/27/2020,15:56,3241.75,3241.75,3241.25,3241.50,8,170,178.00
01/27/2020,15:57,3241.25,3242.00,3241.25,3241.75,158,70,228.00
01/27/2020,15:58,3241.50,3241.75,3241.50,3241.75,43,137,180.00
01/27/2020,15:59,3241.75,3241.75,3241.25,3241.50,151,157,308.00
01/27/2020,16:00,3241.50,3241.75,3240.75,3240.75,195,481,676.00
01/27/2020,17:01,3239.50,3241.50,3238.75,3241.25,749,757,1506.00
01/27/2020,17:02,3241.25,3241.50,3240.75,3241.25,222,293,515.00
01/27/2020,17:03,3241.50,3242.50,3241.00,3242.25,350,138,488.00
01/27/2020,17:04,3242.25,3244.00,3242.25,3243.75,490,373,863.00
01/27/2020,17:05,3243.75,3245.00,3243.75,3244.50,543,252,795.00
01/27/2020,17:06,3244.75,3245.50,3244.50,3244.75,224,207,431.00
01/27/2020,17:07,3244.75,3245.75,3244.25,3245.50,314,219,533.00
01/27/2020,17:08,3245.50,3245.50,3245.25,3245.25,59,252,311.00
01/27/2020,17:09,3245.50,3245.75,3244.75,3244.75,181,154,335.00
01/27/2020,17:10,3244.75,3245.50,3244.50,3245.25,265,96,361.00
01/27/2020,17:11,3245.50,3246.00,3244.75,3245.00,198,292,490.00
01/27/2020,17:12,3244.75,3245.25,3244.75,3244.75,66,166,232.00
01/27/2020,17:13,3244.75,3245.00,3244.25,3244.50,64,163,227.00
01/27/2020,17:14,3244.50,3244.50,3244.00,3244.25,30,155,185.00
01/27/2020,17:15,3244.25,3244.75,3244.00,3244.50,84,41,125.00
01/27/2020,17:16,3244.75,3245.25,3244.50,3245.00,104,52,156.00
01/27/2020,17:17,3245.00,3245.00,3244.00,3244.00,23,124,147.00
01/27/2020,17:18,3244.25,3244.75,3244.00,3244.50,59,23,82.00
01/27/2020,17:19,3244.50,3244.50,3244.00,3244.25,26,69,95.00
01/27/2020,17:20,3244.25,3244.50,3244.00,3244.25,63,43,106.00
01/27/2020,17:21,3244.50,3245.00,3244.00,3244.50,124,83,207.00
01/27/2020,17:22,3244.50,3244.50,3244.00,3244.25,19,34,53.00
01/27/2020,17:23,3244.25,3244.75,3244.00,3244.75,130,43,173.00
01/27/2020,17:24,3244.75,3245.00,3244.50,3244.75,34,48,82.00
01/27/2020,17:25,3244.75,3245.00,3244.50,3244.75,42,26,68.00
01/27/2020,17:26,3244.75,3245.25,3244.75,3245.00,125,74,199.00
01/27/2020,17:27,3245.00,3245.50,3244.75,3245.50,122,9,131.00
01/27/2020,17:28,3245.50,3245.75,3245.25,3245.50,70,5,75.00
01/27/2020,17:29,3245.75,3246.50,3245.25,3246.25,251,59,310.00
01/27/2020,17:30,3246.25,3246.50,3246.00,3246.25,41,161,202.00
01/27/2020,17:31,3246.25,3246.50,3245.50,3245.75,154,186,340.00
01/27/2020,17:32,3245.75,3246.50,3245.75,3246.25,256,13,269.00
01/27/2020,17:33,3246.50,3246.75,3246.25,3246.50,92,80,172.00
01/27/2020,17:34,3246.50,3246.75,3246.00,3246.50,180,92,272.00
01/27/2020,17:35,3246.25,3246.50,3246.00,3246.50,53,90,143.00
01/27/2020,17:36,3246.25,3247.00,3246.25,3247.00,155,44,199.00
01/27/2020,17:37,3247.00,3247.00,3246.25,3246.50,39,109,148.00
01/27/2020,17:38,3246.75,3247.25,3246.75,3246.75,203,101,304.00
01/27/2020,17:39,3246.75,3246.75,3246.50,3246.50,10,74,84.00
01/27/2020,17:40,3246.75,3247.25,3246.75,3246.75,151,70,221.00
01/27/2020,17:41,3246.75,3246.75,3246.50,3246.50,89,150,239.00
01/27/2020,17:42,3246.75,3247.50,3246.75,3247.25,194,28,222.00
01/27/2020,17:43,3247.25,3247.75,3247.00,3247.25,163,222,385.00
01/27/2020,17:44,3247.50,3248.00,3247.25,3247.50,314,163,477.00
01/27/2020,17:45,3247.50,3248.00,3247.25,3248.00,148,95,243.00
01/27/2020,17:46,3248.00,3248.50,3248.00,3248.50,364,91,455.00
01/27/2020,17:47,3248.50,3248.75,3248.25,3248.50,233,82,315.00
01/27/2020,17:48,3248.75,3249.00,3248.50,3248.75,209,147,356.00
01/27/2020,17:49,3248.75,3249.00,3248.75,3248.75,126,16,142.00
01/27/2020,17:50,3248.75,3249.00,3248.50,3248.75,95,208,303.00
01/27/2020,17:51,3249.00,3249.00,3247.75,3248.00,103,540,643.00
01/27/2020,17:52,3248.00,3248.00,3247.50,3248.00,97,73,170.00
01/27/2020,17:53,3247.75,3248.25,3247.50,3247.50,40,127,167.00
01/27/2020,17:54,3247.50,3248.00,3247.50,3247.75,72,112,184.00
01/27/2020,17:55,3247.50,3247.75,3247.50,3247.75,37,4,41.00
01/27/2020,17:56,3247.75,3248.00,3247.75,3248.00,141,11,152.00
01/27/2020,17:57,3248.25,3248.25,3248.00,3248.00,31,88,119.00
01/27/2020,17:58,3247.75,3248.00,3247.00,3247.25,3,163,166.00
01/27/2020,17:59,3247.00,3247.25,3246.50,3246.75,123,196,319.00
01/27/2020,18:00,3246.75,3247.00,3246.75,3247.00,171,21,192.00
01/27/2020,18:01,3247.25,3247.75,3246.75,3247.50,236,214,450.00
01/27/2020,18:02,3247.75,3248.00,3247.25,3247.25,132,397,529.00
01/27/2020,18:03,3247.00,3247.25,3246.75,3247.25,135,216,351.00
01/27/2020,18:04,3247.50,3248.50,3247.25,3248.50,422,65,487.00
01/27/2020,18:05,3248.50,3249.25,3248.25,3249.00,404,154,558.00
01/27/2020,18:06,3249.25,3249.50,3248.75,3249.50,287,249,536.00
01/27/2020,18:07,3249.50,3249.50,3248.75,3249.25,300,193,493.00
01/27/2020,18:08,3249.50,3249.50,3249.25,3249.50,401,340,741.00
01/27/2020,18:09,3249.50,3249.50,3248.00,3248.25,93,528,621.00
01/27/2020,18:10,3248.25,3248.75,3248.25,3248.50,154,159,313.00
01/27/2020,18:11,3248.50,3249.00,3248.25,3248.50,113,178,291.00
01/27/2020,18:12,3248.50,3248.75,3248.25,3248.50,67,167,234.00
01/27/2020,18:13,3248.50,3248.50,3248.25,3248.25,126,215,341.00
01/27/2020,18:14,3248.50,3248.75,3248.00,3248.00,85,152,237.00
01/27/2020,18:15,3248.25,3248.25,3247.75,3248.00,92,101,193.00
01/27/2020,18:16,3248.00,3248.50,3247.75,3248.00,220,192,412.00
01/27/2020,18:17,3248.00,3248.25,3247.00,3247.00,118,304,422.00
01/27/2020,18:18,3247.00,3247.25,3246.50,3246.75,78,201,279.00
01/27/2020,18:19,3246.75,3247.25,3246.75,3247.25,330,66,396.00
01/27/2020,18:20,3247.00,3248.75,3247.00,3248.75,515,23,538.00
01/27/2020,18:21,3248.50,3248.75,3248.00,3248.00,29,158,187.00
01/27/2020,18:22,3248.25,3248.75,3248.25,3248.50,146,86,232.00
01/27/2020,18:23,3248.50,3248.50,3248.00,3248.50,268,51,319.00
01/27/2020,18:24,3248.50,3248.50,3248.50,3248.50,139,0,139.00
01/27/2020,18:25,3248.50,3248.50,3247.75,3247.75,44,85,129.00
01/27/2020,18:26,3247.75,3248.25,3247.50,3247.50,94,160,254.00
01/27/2020,18:27,3247.50,3248.00,3247.50,3247.50,55,108,163.00
01/27/2020,18:28,3247.75,3248.00,3247.50,3247.50,55,51,106.00
01/27/2020,18:29,3247.50,3247.75,3247.00,3247.25,2,123,125.00
01/27/2020,18:30,3247.25,3247.50,3247.00,3247.25,81,57,138.00
01/27/2020,18:31,3247.50,3247.75,3247.00,3247.75,97,138,235.00
01/27/2020,18:32,3247.75,3248.25,3247.75,3248.00,170,26,196.00
01/27/2020,18:33,3247.75,3248.00,3247.25,3247.50,227,220,447.00
01/27/2020,18:34,3247.50,3247.75,3247.25,3247.50,36,42,78.00
01/27/2020,18:35,3247.50,3247.75,3247.25,3247.75,132,26,158.00
01/27/2020,18:36,3247.75,3247.75,3247.50,3247.75,68,7,75.00
01/27/2020,18:37,3248.00,3248.00,3247.50,3247.75,97,67,164.00
01/27/2020,18:38,3247.75,3248.00,3247.75,3248.00,32,94,126.00
01/27/2020,18:39,3248.00,3248.00,3247.75,3248.00,34,8,42.00
01/27/2020,18:40,3248.00,3248.00,3247.75,3248.00,38,37,75.00
01/27/2020,18:41,3248.00,3248.25,3248.00,3248.25,136,12,148.00
01/27/2020,18:42,3248.25,3248.25,3248.00,3248.00,60,5,65.00
01/27/2020,18:43,3248.25,3248.25,3248.00,3248.25,42,12,54.00
01/27/2020,18:44,3248.25,3248.50,3248.25,3248.50,18,20,38.00
01/27/2020,18:45,3248.50,3248.75,3248.25,3248.50,292,110,402.00
01/27/2020,18:46,3248.50,3248.75,3248.00,3248.25,26,144,170.00
01/27/2020,18:47,3248.00,3248.00,3248.00,3248.00,0,81,81.00
01/27/2020,18:48,3248.00,3248.00,3248.00,3248.00,0,16,16.00
01/27/2020,18:49,3248.00,3248.50,3248.00,3248.50,32,5,37.00
01/27/2020,18:50,3248.25,3248.75,3248.25,3248.50,99,42,141.00
01/27/2020,18:51,3248.50,3249.00,3248.25,3248.75,81,256,337.00
01/27/2020,18:52,3248.75,3249.00,3248.50,3248.75,85,69,154.00
01/27/2020,18:53,3248.75,3249.00,3248.75,3249.00,95,10,105.00
01/27/2020,18:54,3248.75,3249.00,3248.50,3248.75,3,188,191.00
01/27/2020,18:55,3248.50,3248.75,3246.00,3246.25,285,1185,1470.00
01/27/2020,18:56,3246.00,3247.00,3246.00,3246.50,522,865,1387.00
01/27/2020,18:57,3246.50,3246.75,3245.25,3245.50,199,838,1037.00
01/27/2020,18:58,3245.50,3246.25,3245.50,3245.75,392,440,832.00
01/27/2020,18:59,3245.75,3245.75,3244.50,3245.00,339,705,1044.00
01/27/2020,19:00,3244.75,3245.75,3244.75,3245.75,363,98,461.00
01/27/2020,19:01,3245.75,3247.00,3245.25,3246.75,327,457,784.00
01/27/2020,19:02,3247.00,3250.50,3246.75,3250.00,1452,733,2185.00
01/27/2020,19:03,3250.00,3251.50,3249.25,3250.25,1348,1084,2432.00
01/27/2020,19:04,3250.50,3252.75,3250.00,3252.25,1222,775,1997.00
01/27/2020,19:05,3252.25,3253.50,3252.00,3253.00,704,280,984.00
01/27/2020,19:06,3253.00,3253.25,3252.25,3252.50,246,594,840.00
01/27/2020,19:07,3252.50,3252.75,3251.75,3252.00,446,581,1027.00
01/27/2020,19:08,3252.25,3252.50,3251.75,3252.25,306,138,444.00
01/27/2020,19:09,3252.50,3252.75,3252.00,3252.00,201,281,482.00
01/27/2020,19:10,3252.00,3252.25,3251.75,3252.00,170,103,273.00
01/27/2020,19:11,3252.00,3252.25,3251.75,3252.00,107,156,263.00
01/27/2020,19:12,3252.00,3252.75,3251.75,3252.50,438,305,743.00
01/27/2020,19:13,3252.50,3252.50,3251.75,3251.75,76,280,356.00
01/27/2020,19:14,3251.75,3252.00,3251.50,3252.00,178,150,328.00
01/27/2020,19:15,3252.00,3253.50,3252.00,3253.50,714,111,825.00
01/27/2020,19:16,3253.50,3253.75,3252.75,3253.00,287,363,650.00
01/27/2020,19:17,3253.00,3253.00,3252.25,3252.25,159,436,595.00
01/27/2020,19:18,3252.25,3252.50,3251.25,3251.25,60,578,638.00
01/27/2020,19:19,3251.50,3251.75,3251.25,3251.75,221,3,224.00
01/27/2020,19:20,3251.75,3251.75,3250.75,3251.00,107,314,421.00
01/27/2020,19:21,3251.00,3251.25,3250.50,3251.25,403,89,492.00
01/27/2020,19:22,3251.00,3251.50,3250.75,3251.25,160,206,366.00
01/27/2020,19:23,3251.00,3251.25,3250.75,3251.00,120,171,291.00
01/27/2020,19:24,3251.00,3251.25,3251.00,3251.00,23,145,168.00
01/27/2020,19:25,3251.00,3251.50,3250.75,3250.75,39,229,268.00
01/27/2020,19:26,3250.75,3251.25,3250.50,3251.00,249,200,449.00
01/27/2020,19:27,3251.25,3251.25,3250.75,3251.00,9,25,34.00
01/27/2020,19:28,3250.75,3251.00,3250.50,3250.75,47,78,125.00
01/27/2020,19:29,3250.75,3250.75,3249.50,3249.75,79,405,484.00
01/27/2020,19:30,3249.50,3249.75,3249.25,3249.25,92,250,342.00
01/27/2020,19:31,3249.25,3249.25,3248.25,3248.75,190,543,733.00
01/27/2020,19:32,3248.75,3249.50,3248.75,3249.00,205,73,278.00
01/27/2020,19:33,3249.00,3250.00,3248.75,3249.75,255,139,394.00
01/27/2020,19:34,3249.75,3250.50,3249.50,3250.50,71,47,118.00
01/27/2020,19:35,3250.50,3250.50,3250.00,3250.00,58,52,110.00
01/27/2020,19:36,3250.25,3250.25,3250.00,3250.00,21,81,102.00
01/27/2020,19:37,3250.00,3250.25,3249.75,3249.75,3,104,107.00
01/27/2020,19:38,3250.00,3250.25,3250.00,3250.00,51,30,81.00
01/27/2020,19:39,3250.25,3250.25,3249.75,3250.00,62,54,116.00
01/27/2020,19:40,3250.00,3250.25,3249.75,3250.25,140,1,141.00
01/27/2020,19:41,3250.00,3251.00,3250.00,3250.75,163,170,333.00
01/27/2020,19:42,3250.75,3250.75,3250.25,3250.50,22,51,73.00
01/27/2020,19:43,3250.50,3250.50,3250.25,3250.25,59,40,99.00
01/27/2020,19:44,3250.00,3250.00,3249.50,3249.75,64,108,172.00
01/27/2020,19:45,3249.75,3249.75,3249.50,3249.75,3,16,19.00
01/27/2020,19:46,3249.75,3250.00,3249.50,3249.75,108,25,133.00
01/27/2020,19:47,3249.75,3249.75,3249.00,3249.25,42,129,171.00
01/27/2020,19:48,3249.25,3250.25,3249.25,3250.25,262,4,266.00
01/27/2020,19:49,3250.25,3250.50,3250.00,3250.00,24,70,94.00
01/27/2020,19:50,3250.25,3250.25,3250.00,3250.25,47,31,78.00
01/27/2020,19:51,3250.25,3251.75,3250.25,3251.50,305,97,402.00
01/27/2020,19:52,3251.25,3251.50,3251.00,3251.00,26,176,202.00
01/27/2020,19:53,3251.00,3251.50,3250.75,3251.25,45,91,136.00
01/27/2020,19:54,3251.25,3251.50,3251.00,3251.25,38,142,180.00
01/27/2020,19:55,3251.25,3251.25,3250.75,3251.00,6,18,24.00
01/27/2020,19:56,3251.00,3251.50,3251.00,3251.25,60,16,76.00
01/27/2020,19:57,3251.25,3251.50,3251.25,3251.50,148,93,241.00
01/27/2020,19:58,3251.25,3251.25,3250.75,3251.00,60,162,222.00
01/27/2020,19:59,3250.75,3251.25,3250.75,3251.00,40,42,82.00
01/27/2020,20:00,3250.75,3250.75,3249.75,3250.00,5,211,216.00
01/27/2020,20:01,3250.00,3250.50,3249.50,3249.50,371,400,771.00
01/27/2020,20:02,3249.75,3249.75,3248.75,3249.00,116,384,500.00
01/27/2020,20:03,3248.75,3249.00,3247.25,3247.50,405,1043,1448.00
01/27/2020,20:04,3247.50,3248.00,3246.25,3246.50,342,1222,1564.00
01/27/2020,20:05,3246.50,3247.25,3245.50,3247.00,617,639,1256.00
01/27/2020,20:06,3246.75,3248.00,3246.75,3247.75,372,85,457.00
01/27/2020,20:07,3247.75,3248.50,3247.50,3248.25,337,210,547.00
01/27/2020,20:08,3248.25,3248.25,3248.00,3248.00,30,75,105.00
01/27/2020,20:09,3248.25,3248.25,3247.50,3248.00,197,81,278.00
01/27/2020,20:10,3248.00,3248.00,3247.25,3248.00,28,294,322.00
01/27/2020,20:11,3247.75,3248.50,3247.75,3248.25,142,95,237.00
01/27/2020,20:12,3248.50,3248.50,3248.25,3248.25,88,60,148.00
01/27/2020,20:13,3248.25,3248.75,3248.25,3248.50,38,185,223.00
01/27/2020,20:14,3248.50,3249.25,3248.50,3249.00,423,280,703.00
01/27/2020,20:15,3249.00,3249.50,3249.00,3249.25,190,170,360.00
01/27/2020,20:16,3249.00,3249.25,3249.00,3249.25,73,205,278.00
01/27/2020,20:17,3249.25,3249.50,3249.00,3249.00,49,170,219.00
01/27/2020,20:18,3248.75,3249.25,3248.50,3249.25,152,110,262.00
01/27/2020,20:19,3249.25,3249.25,3248.75,3248.75,23,89,112.00
01/27/2020,20:20,3248.75,3249.00,3248.50,3248.75,15,42,57.00
01/27/2020,20:21,3248.75,3249.25,3248.75,3249.00,158,67,225.00
01/27/2020,20:22,3249.25,3249.25,3248.75,3249.25,49,118,167.00
01/27/2020,20:23,3249.25,3249.25,3248.75,3248.75,13,106,119.00
01/27/2020,20:24,3249.00,3249.25,3249.00,3249.00,48,60,108.00
01/27/2020,20:25,3249.00,3249.00,3248.25,3248.25,15,185,200.00
01/27/2020,20:26,3248.50,3248.50,3248.25,3248.50,18,4,22.00
01/27/2020,20:27,3248.50,3248.50,3247.50,3247.50,35,189,224.00
01/27/2020,20:28,3247.75,3247.75,3247.50,3247.50,62,89,151.00
01/27/2020,20:29,3247.75,3248.25,3247.75,3248.25,156,23,179.00
01/27/2020,20:30,3248.50,3248.75,3248.50,3248.50,56,61,117.00
01/27/2020,20:31,3248.50,3248.50,3248.25,3248.50,29,72,101.00
01/27/2020,20:32,3248.50,3250.00,3248.25,3249.75,331,142,473.00
01/27/2020,20:33,3249.75,3249.75,3249.25,3249.75,188,113,301.00
01/27/2020,20:34,3249.75,3250.00,3249.75,3249.75,68,52,120.00
01/27/2020,20:35,3249.75,3250.25,3249.75,3250.00,130,67,197.00
01/27/2020,20:36,3250.00,3250.75,3250.00,3250.25,122,40,162.00
01/27/2020,20:37,3250.50,3250.75,3250.25,3250.50,25,98,123.00
01/27/2020,20:38,3250.25,3250.50,3250.00,3250.25,21,91,112.00
01/27/2020,20:39,3250.25,3250.50,3249.50,3249.50,44,115,159.00
01/27/2020,20:40,3249.50,3249.75,3248.75,3249.50,131,111,242.00
01/27/2020,20:41,3249.50,3249.75,3249.25,3249.75,59,3,62.00
01/27/2020,20:42,3249.75,3250.00,3249.50,3249.50,32,68,100.00
01/27/2020,20:43,3249.50,3249.75,3249.50,3249.50,11,51,62.00
01/27/2020,20:44,3249.50,3250.25,3249.50,3250.25,315,3,318.00
01/27/2020,20:45,3250.25,3250.25,3249.75,3249.75,5,64,69.00
01/27/2020,20:46,3249.75,3250.00,3249.50,3250.00,49,21,70.00
01/27/2020,20:47,3250.00,3250.00,3249.75,3249.75,10,94,104.00
01/27/2020,20:48,3250.00,3250.25,3250.00,3250.25,38,0,38.00
01/27/2020,20:49,3250.00,3250.00,3249.75,3250.00,14,130,144.00
01/27/2020,20:50,3250.00,3250.00,3249.50,3249.75,33,20,53.00
01/27/2020,20:51,3249.75,3250.50,3249.50,3250.50,101,28,129.00
01/27/2020,20:52,3250.25,3250.25,3249.25,3249.50,13,151,164.00
01/27/2020,20:53,3249.25,3249.25,3248.75,3249.00,41,114,155.00
01/27/2020,20:54,3249.00,3249.50,3249.00,3249.50,72,208,280.00
01/27/2020,20:55,3249.25,3250.00,3249.25,3249.75,61,131,192.00
01/27/2020,20:56,3249.75,3249.75,3249.00,3249.50,47,152,199.00
01/27/2020,20:57,3249.50,3249.75,3249.25,3249.25,22,31,53.00
01/27/2020,20:58,3249.25,3249.75,3249.25,3249.75,130,19,149.00
01/27/2020,20:59,3249.75,3249.75,3249.50,3249.50,50,8,58.00
01/27/2020,21:00,3249.50,3249.75,3249.50,3249.75,30,5,35.00
01/27/2020,21:01,3250.00,3250.00,3249.75,3249.75,14,95,109.00
01/27/2020,21:02,3249.75,3250.00,3249.50,3249.50,92,55,147.00
01/27/2020,21:03,3249.75,3249.75,3249.25,3249.50,19,65,84.00
01/27/2020,21:04,3249.50,3249.50,3249.25,3249.25,2,70,72.00
01/27/2020,21:05,3249.00,3249.50,3248.75,3249.25,74,68,142.00
01/27/2020,21:06,3249.25,3249.50,3249.00,3249.50,62,27,89.00
01/27/2020,21:07,3249.25,3249.50,3249.00,3249.50,22,59,81.00
01/27/2020,21:08,3249.25,3249.50,3249.00,3249.50,20,46,66.00
01/27/2020,21:09,3249.25,3249.25,3248.50,3248.50,34,241,275.00
01/27/2020,21:10,3248.75,3248.75,3248.50,3248.50,12,17,29.00
01/27/2020,21:11,3248.75,3249.50,3248.50,3249.00,100,90,190.00
01/27/2020,21:12,3249.00,3249.00,3248.75,3249.00,14,72,86.00
01/27/2020,21:13,3249.00,3249.00,3248.75,3248.75,6,22,28.00
01/27/2020,21:14,3248.75,3249.00,3248.75,3249.00,65,1,66.00
01/27/2020,21:15,3249.25,3249.25,3249.00,3249.00,26,55,81.00
01/27/2020,21:16,3249.00,3249.50,3249.00,3249.25,86,59,145.00
01/27/2020,21:17,3249.25,3249.25,3248.50,3248.50,6,55,61.00
01/27/2020,21:18,3248.50,3248.75,3248.00,3248.00,6,140,146.00
01/27/2020,21:19,3248.25,3248.25,3248.00,3248.00,17,54,71.00
01/27/2020,21:20,3248.00,3248.25,3248.00,3248.25,41,41,82.00
01/27/2020,21:21,3248.25,3248.25,3248.00,3248.25,46,32,78.00
01/27/2020,21:22,3248.00,3248.25,3248.00,3248.00,5,59,64.00
01/27/2020,21:23,3248.00,3248.00,3247.75,3248.00,3,87,90.00
01/27/2020,21:24,3247.75,3248.00,3247.75,3248.00,3,16,19.00
01/27/2020,21:25,3247.75,3248.00,3247.25,3247.25,51,174,225.00
01/27/2020,21:26,3247.50,3248.50,3247.00,3248.25,239,127,366.00
01/27/2020,21:27,3248.25,3248.50,3248.25,3248.50,5,65,70.00
01/27/2020,21:28,3248.25,3248.50,3248.25,3248.25,3,45,48.00
01/27/2020,21:29,3248.25,3248.50,3248.00,3248.25,56,11,67.00
01/27/2020,21:30,3248.00,3248.50,3248.00,3248.25,78,30,108.00
01/27/2020,21:31,3248.25,3249.25,3248.25,3249.00,282,59,341.00
01/27/2020,21:32,3249.00,3249.25,3248.75,3249.00,28,21,49.00
01/27/2020,21:33,3249.25,3249.25,3249.00,3249.00,15,62,77.00
01/27/2020,21:34,3249.00,3249.25,3249.00,3249.00,6,33,39.00
01/27/2020,21:35,3249.00,3249.50,3249.00,3249.00,41,126,167.00
01/27/2020,21:36,3249.00,3249.00,3248.75,3249.00,24,43,67.00
01/27/2020,21:37,3249.00,3249.00,3248.50,3248.75,19,121,140.00
01/27/2020,21:38,3248.75,3248.75,3248.50,3248.50,69,27,96.00
01/27/2020,21:39,3248.75,3248.75,3248.25,3248.25,3,37,40.00
01/27/2020,21:40,3248.50,3248.75,3248.25,3248.75,27,3,30.00
01/27/2020,21:41,3248.50,3248.75,3248.50,3248.75,26,95,121.00
01/27/2020,21:42,3248.75,3249.00,3248.75,3249.00,30,19,49.00
01/27/2020,21:43,3249.25,3249.50,3249.25,3249.25,16,108,124.00
01/27/2020,21:44,3249.25,3249.25,3248.75,3249.00,4,41,45.00
01/27/2020,21:45,3249.00,3249.00,3248.75,3248.75,10,154,164.00
01/27/2020,21:46,3249.00,3249.25,3248.25,3249.25,156,25,181.00
01/27/2020,21:47,3249.25,3249.50,3248.75,3249.00,29,58,87.00
01/27/2020,21:48,3249.00,3249.00,3248.75,3248.75,83,57,140.00
01/27/2020,21:49,3248.75,3249.25,3248.75,3249.25,173,22,195.00
01/27/2020,21:50,3249.25,3249.25,3249.00,3249.00,47,105,152.00
01/27/2020,21:51,3249.25,3249.25,3249.00,3249.00,115,21,136.00
01/27/2020,21:52,3249.25,3249.50,3249.00,3249.50,89,46,135.00
01/27/2020,21:53,3249.50,3249.50,3249.00,3249.25,35,63,98.00
01/27/2020,21:54,3249.25,3249.25,3249.00,3249.00,10,2,12.00
01/27/2020,21:55,3249.25,3249.25,3249.00,3249.00,3,188,191.00
01/27/2020,21:56,3249.25,3249.25,3249.00,3249.00,3,214,217.00
01/27/2020,21:57,3249.00,3249.25,3249.00,3249.25,4,81,85.00
01/27/2020,21:58,3249.25,3249.75,3249.25,3249.25,191,187,378.00
01/27/2020,21:59,3249.50,3249.50,3249.25,3249.50,36,8,44.00
01/27/2020,22:00,3249.50,3249.75,3249.25,3249.75,121,5,126.00
01/27/2020,22:01,3249.50,3249.75,3249.25,3249.75,78,76,154.00
01/27/2020,22:02,3249.75,3250.25,3249.75,3250.25,650,41,691.00
01/27/2020,22:03,3250.50,3251.25,3250.25,3251.00,640,227,867.00
01/27/2020,22:04,3251.00,3251.00,3250.25,3250.50,196,515,711.00
01/27/2020,22:05,3250.50,3250.75,3250.50,3250.50,19,98,117.00
01/27/2020,22:06,3250.25,3250.75,3250.25,3250.50,89,202,291.00
01/27/2020,22:07,3250.50,3250.75,3250.50,3250.50,3,24,27.00
01/27/2020,22:08,3250.75,3250.75,3250.25,3250.50,110,87,197.00
01/27/2020,22:09,3250.75,3250.75,3250.25,3250.50,219,34,253.00
01/27/2020,22:10,3250.75,3250.75,3250.25,3250.25,40,27,67.00
01/27/2020,22:11,3250.50,3250.50,3250.25,3250.25,12,29,41.00
01/27/2020,22:12,3250.50,3250.75,3250.50,3250.50,84,76,160.00
01/27/2020,22:13,3250.50,3250.50,3250.25,3250.50,58,26,84.00
01/27/2020,22:14,3250.50,3251.00,3250.25,3251.00,165,24,189.00
01/27/2020,22:15,3251.00,3251.00,3250.75,3250.75,7,111,118.00
01/27/2020,22:16,3250.75,3250.75,3250.25,3250.25,2,101,103.00
01/27/2020,22:17,3250.50,3252.00,3250.25,3251.75,586,129,715.00
01/27/2020,22:18,3251.75,3252.00,3251.25,3252.00,477,167,644.00
01/27/2020,22:19,3252.00,3252.50,3251.50,3251.75,281,172,453.00
01/27/2020,22:20,3251.75,3252.75,3251.75,3252.50,228,2,230.00
01/27/2020,22:21,3252.75,3253.50,3252.50,3253.50,563,124,687.00
01/27/2020,22:22,3253.50,3254.50,3252.75,3253.50,789,646,1435.00
01/27/2020,22:23,3253.50,3253.50,3253.00,3253.00,80,362,442.00
01/27/2020,22:24,3253.25,3253.25,3252.25,3252.25,55,211,266.00
01/27/2020,22:25,3252.50,3252.50,3252.00,3252.25,63,150,213.00
01/27/2020,22:26,3252.50,3252.50,3252.25,3252.25,138,10,148.00
01/27/2020,22:27,3252.25,3252.50,3252.25,3252.25,119,85,204.00
01/27/2020,22:28,3252.25,3252.50,3252.25,3252.25,4,94,98.00
01/27/2020,22:29,3252.25,3252.50,3252.25,3252.25,14,7,21.00
01/27/2020,22:30,3252.25,3252.75,3252.25,3252.75,252,9,261.00
01/27/2020,22:31,3253.00,3253.50,3252.75,3253.50,144,130,274.00
01/27/2020,22:32,3253.50,3254.00,3253.25,3253.50,238,220,458.00
01/27/2020,22:33,3253.25,3253.25,3253.00,3253.00,2,232,234.00
01/27/2020,22:34,3253.25,3253.25,3253.00,3253.00,9,3,12.00
01/27/2020,22:35,3253.00,3253.25,3253.00,3253.00,37,18,55.00
01/27/2020,22:36,3253.00,3253.75,3253.00,3253.50,72,23,95.00
01/27/2020,22:37,3253.50,3254.00,3253.25,3253.75,215,132,347.00
01/27/2020,22:38,3253.75,3255.00,3253.50,3254.50,584,173,757.00
01/27/2020,22:39,3254.50,3255.50,3254.50,3255.00,678,207,885.00
01/27/2020,22:40,3255.00,3255.25,3254.50,3254.75,202,327,529.00
01/27/2020,22:41,3254.75,3255.00,3254.50,3255.00,102,63,165.00
01/27/2020,22:42,3254.75,3254.75,3254.50,3254.75,26,93,119.00
01/27/2020,22:43,3254.75,3255.25,3254.75,3254.75,126,113,239.00
01/27/2020,22:44,3254.75,3255.00,3254.50,3254.75,45,46,91.00
01/27/2020,22:45,3254.50,3255.25,3254.50,3255.25,184,23,207.00
01/27/2020,22:46,3255.25,3256.00,3255.00,3256.00,376,129,505.00
01/27/2020,22:47,3255.75,3256.00,3255.25,3255.50,9,147,156.00
01/27/2020,22:48,3255.25,3255.50,3255.00,3255.00,25,82,107.00
01/27/2020,22:49,3255.00,3255.25,3254.75,3255.00,70,110,180.00
01/27/2020,22:50,3255.00,3255.00,3254.75,3255.00,6,48,54.00
01/27/2020,22:51,3255.00,3255.25,3255.00,3255.25,113,16,129.00
01/27/2020,22:52,3255.00,3256.00,3255.00,3255.25,236,155,391.00
01/27/2020,22:53,3255.25,3255.50,3255.00,3255.50,62,130,192.00
01/27/2020,22:54,3255.25,3255.50,3255.00,3255.25,31,57,88.00
01/27/2020,22:55,3255.25,3255.50,3255.00,3255.25,124,56,180.00
01/27/2020,22:56,3255.25,3255.75,3255.00,3255.50,101,31,132.00
01/27/2020,22:57,3255.50,3255.50,3255.00,3255.00,4,72,76.00
01/27/2020,22:58,3255.00,3255.25,3254.75,3254.75,46,70,116.00
01/27/2020,22:59,3254.75,3255.25,3254.75,3255.25,94,17,111.00
01/27/2020,23:00,3255.00,3255.25,3255.00,3255.00,5,51,56.00
01/27/2020,23:01,3255.00,3255.25,3254.50,3254.75,77,147,224.00
01/27/2020,23:02,3254.75,3255.50,3254.75,3255.50,120,60,180.00
01/27/2020,23:03,3255.50,3255.50,3255.00,3255.00,19,52,71.00
01/27/2020,23:04,3255.25,3255.25,3254.75,3254.75,10,63,73.00
01/27/2020,23:05,3254.75,3254.75,3254.50,3254.75,4,170,174.00
01/27/2020,23:06,3254.50,3254.75,3254.50,3254.75,76,50,126.00
01/27/2020,23:07,3254.75,3254.75,3254.00,3254.25,28,335,363.00
01/27/2020,23:08,3254.25,3254.50,3254.25,3254.25,36,49,85.00
01/27/2020,23:09,3254.25,3254.50,3254.25,3254.50,3,74,77.00
01/27/2020,23:10,3254.25,3254.25,3253.75,3253.75,2,291,293.00
01/27/2020,23:11,3253.75,3254.50,3253.50,3254.25,196,106,302.00
01/27/2020,23:12,3254.25,3254.75,3254.25,3254.25,142,181,323.00
01/27/2020,23:13,3254.25,3254.50,3254.00,3254.25,2,45,47.00
01/27/2020,23:14,3254.00,3254.25,3254.00,3254.00,3,55,58.00
01/27/2020,23:15,3254.00,3254.25,3254.00,3254.00,6,74,80.00
01/27/2020,23:16,3254.00,3254.50,3253.75,3254.50,52,17,69.00
01/27/2020,23:17,3254.25,3254.50,3254.25,3254.50,59,8,67.00
01/27/2020,23:18,3254.50,3254.75,3254.50,3254.75,319,1,320.00
01/27/2020,23:19,3254.50,3254.75,3254.50,3254.75,21,16,37.00
01/27/2020,23:20,3254.50,3254.75,3254.50,3254.75,50,84,134.00
01/27/2020,23:21,3254.75,3254.75,3254.25,3254.25,90,57,147.00
01/27/2020,23:22,3254.25,3254.50,3254.00,3254.00,2,22,24.00
01/27/2020,23:23,3254.25,3254.50,3254.25,3254.50,36,8,44.00
01/27/2020,23:24,3254.75,3254.75,3254.25,3254.50,4,11,15.00
01/27/2020,23:25,3254.50,3254.75,3254.50,3254.75,48,0,48.00
01/27/2020,23:26,3254.75,3254.75,3254.25,3254.25,128,154,282.00
01/27/2020,23:27,3254.25,3254.50,3254.25,3254.50,22,51,73.00
01/27/2020,23:28,3254.75,3255.00,3254.75,3254.75,43,82,125.00
01/27/2020,23:29,3254.75,3255.50,3254.75,3255.25,213,74,287.00
01/27/2020,23:30,3255.00,3255.75,3255.00,3255.50,122,25,147.00
01/27/2020,23:31,3255.50,3258.25,3255.25,3256.75,1510,880,2390.00
01/27/2020,23:32,3256.75,3257.50,3256.25,3257.25,305,147,452.00
01/27/2020,23:33,3257.50,3257.50,3256.75,3256.75,15,41,56.00
01/27/2020,23:34,3256.75,3257.00,3256.25,3256.50,99,179,278.00
01/27/2020,23:35,3256.50,3256.75,3256.25,3256.50,62,16,78.00
01/27/2020,23:36,3256.50,3256.50,3256.25,3256.50,36,75,111.00
01/27/2020,23:37,3256.50,3256.75,3256.25,3256.75,26,13,39.00
01/27/2020,23:38,3256.75,3257.00,3256.75,3256.75,9,34,43.00
01/27/2020,23:39,3256.75,3257.00,3256.75,3257.00,81,71,152.00
01/27/2020,23:40,3257.00,3257.25,3256.75,3257.00,80,56,136.00
01/27/2020,23:41,3257.00,3257.25,3257.00,3257.25,100,46,146.00
01/27/2020,23:42,3257.25,3257.25,3256.50,3256.75,3,174,177.00
01/27/2020,23:43,3256.75,3257.00,3256.50,3256.75,75,71,146.00
01/27/2020,23:44,3257.00,3257.75,3256.75,3257.25,72,109,181.00
01/27/2020,23:45,3257.25,3257.75,3257.00,3257.25,21,110,131.00
01/27/2020,23:46,3257.50,3257.50,3257.00,3257.50,74,43,117.00
01/27/2020,23:47,3257.50,3258.25,3257.50,3258.25,274,6,280.00
01/27/2020,23:48,3258.50,3260.00,3258.25,3259.25,1240,822,2062.00
01/27/2020,23:49,3259.00,3259.25,3258.25,3258.50,99,140,239.00
01/27/2020,23:50,3258.50,3258.75,3258.00,3258.25,90,162,252.00
01/27/2020,23:51,3258.00,3259.00,3258.00,3259.00,145,127,272.00
01/27/2020,23:52,3259.00,3259.25,3258.75,3259.00,70,93,163.00
01/27/2020,23:53,3258.75,3258.75,3258.25,3258.50,130,70,200.00
01/27/2020,23:54,3258.25,3258.75,3257.75,3258.75,155,295,450.00
01/27/2020,23:55,3258.75,3259.00,3258.75,3259.00,273,23,296.00
01/27/2020,23:56,3259.00,3259.50,3259.00,3259.25,151,91,242.00
01/27/2020,23:57,3259.00,3259.25,3259.00,3259.25,215,12,227.00
01/27/2020,23:58,3259.25,3259.50,3259.25,3259.50,62,43,105.00
01/27/2020,23:59,3259.25,3259.25,3259.00,3259.00,11,113,124.00
01/28/2020,00:00,3259.00,3259.00,3258.25,3258.75,60,177,237.00
01/28/2020,00:01,3258.75,3259.00,3257.75,3257.75,140,237,377.00
01/28/2020,00:02,3257.75,3258.00,3257.25,3257.50,17,195,212.00
01/28/2020,00:03,3257.25,3257.75,3257.00,3257.25,420,451,871.00
01/28/2020,00:04,3257.50,3257.75,3257.25,3257.50,123,37,160.00
01/28/2020,00:05,3257.50,3257.75,3257.00,3257.50,80,359,439.00
01/28/2020,00:06,3257.25,3258.50,3257.25,3257.75,228,109,337.00
01/28/2020,00:07,3257.75,3258.00,3257.75,3257.75,10,133,143.00
01/28/2020,00:08,3257.75,3258.25,3257.75,3258.25,294,65,359.00
01/28/2020,00:09,3258.00,3258.25,3258.00,3258.25,40,41,81.00
01/28/2020,00:10,3258.50,3258.50,3257.75,3258.00,48,139,187.00
01/28/2020,00:11,3258.00,3258.00,3258.00,3258.00,78,0,78.00
01/28/2020,00:12,3258.00,3258.75,3257.75,3258.75,193,1,194.00
01/28/2020,00:13,3258.50,3259.00,3258.50,3258.50,26,113,139.00
01/28/2020,00:14,3258.50,3259.00,3258.50,3258.50,36,81,117.00
01/28/2020,00:15,3258.50,3258.50,3258.00,3258.00,40,154,194.00
01/28/2020,00:16,3257.75,3258.75,3257.75,3258.50,123,45,168.00
01/28/2020,00:17,3258.50,3258.50,3258.50,3258.50,0,62,62.00
01/28/2020,00:18,3258.50,3258.50,3258.25,3258.25,0,52,52.00
01/28/2020,00:19,3258.25,3258.25,3257.75,3257.75,0,146,146.00
01/28/2020,00:20,3257.75,3258.00,3257.75,3258.00,94,72,166.00
01/28/2020,00:21,3258.00,3258.25,3257.75,3258.25,154,17,171.00
01/28/2020,00:22,3258.00,3258.25,3258.00,3258.00,47,17,64.00
01/28/2020,00:23,3258.00,3258.50,3258.00,3258.25,89,14,103.00
01/28/2020,00:24,3258.50,3260.75,3258.50,3260.75,909,232,1141.00
01/28/2020,00:25,3260.75,3260.75,3259.75,3260.00,45,243,288.00
01/28/2020,00:26,3260.00,3260.00,3259.50,3259.50,10,191,201.00
01/28/2020,00:27,3259.50,3259.75,3259.50,3259.50,1,101,102.00
01/28/2020,00:28,3259.50,3259.50,3259.50,3259.50,0,125,125.00
01/28/2020,00:29,3259.50,3260.75,3259.25,3260.50,148,130,278.00
01/28/2020,00:30,3260.50,3260.50,3260.00,3260.00,47,98,145.00
01/28/2020,00:31,3260.25,3261.00,3260.25,3261.00,399,6,405.00
01/28/2020,00:32,3260.75,3261.00,3260.50,3260.75,178,61,239.00
01/28/2020,00:33,3260.50,3260.75,3260.25,3260.25,11,106,117.00
01/28/2020,00:34,3260.25,3260.75,3260.00,3260.75,61,44,105.00
01/28/2020,00:35,3260.50,3260.75,3260.50,3260.50,60,34,94.00
01/28/2020,00:36,3260.25,3261.00,3260.00,3260.75,96,61,157.00
01/28/2020,00:37,3260.75,3261.00,3260.50,3260.75,33,70,103.00
01/28/2020,00:38,3260.75,3261.25,3260.50,3261.25,66,70,136.00
01/28/2020,00:39,3261.25,3263.50,3261.00,3262.75,1604,780,2384.00
01/28/2020,00:40,3262.75,3262.75,3262.25,3262.50,138,98,236.00
01/28/2020,00:41,3262.50,3262.50,3261.75,3261.75,45,187,232.00
01/28/2020,00:42,3261.50,3261.75,3261.50,3261.50,7,75,82.00
01/28/2020,00:43,3261.75,3261.75,3261.00,3261.25,25,174,199.00
01/28/2020,00:44,3261.50,3261.50,3261.00,3261.25,50,81,131.00
01/28/2020,00:45,3261.50,3261.50,3261.00,3261.00,8,176,184.00
01/28/2020,00:46,3261.00,3261.75,3260.75,3261.75,121,37,158.00
01/28/2020,00:47,3261.50,3262.00,3261.50,3261.75,103,67,170.00
01/28/2020,00:48,3261.75,3262.00,3261.75,3261.75,3,32,35.00
01/28/2020,00:49,3261.75,3262.00,3261.75,3261.75,1,76,77.00
01/28/2020,00:50,3261.75,3261.75,3261.50,3261.50,11,4,15.00
01/28/2020,00:51,3261.75,3262.50,3261.50,3262.50,158,5,163.00
01/28/2020,00:52,3262.50,3262.50,3262.00,3262.00,24,105,129.00
01/28/2020,00:53,3262.25,3262.75,3262.00,3262.50,111,73,184.00
01/28/2020,00:54,3262.50,3262.50,3262.00,3262.50,117,61,178.00
01/28/2020,00:55,3262.50,3262.75,3262.25,3262.25,85,55,140.00
01/28/2020,00:56,3262.25,3262.75,3262.00,3262.25,193,160,353.00
01/28/2020,00:57,3262.50,3262.75,3262.50,3262.75,266,0,266.00
01/28/2020,00:58,3262.75,3263.00,3262.50,3262.50,136,81,217.00
01/28/2020,00:59,3262.50,3263.00,3262.50,3263.00,94,140,234.00
01/28/2020,01:00,3263.00,3263.50,3262.25,3262.75,124,102,226.00
01/28/2020,01:01,3263.00,3263.00,3262.00,3262.25,47,231,278.00
01/28/2020,01:02,3262.00,3262.25,3261.75,3262.00,136,170,306.00
01/28/2020,01:03,3261.75,3262.25,3261.75,3261.75,57,85,142.00
01/28/2020,01:04,3261.75,3263.00,3261.75,3262.50,223,163,386.00
01/28/2020,01:05,3262.25,3262.75,3262.00,3262.00,102,141,243.00
01/28/2020,01:06,3262.25,3262.50,3261.50,3261.50,55,205,260.00
01/28/2020,01:07,3261.25,3261.50,3260.75,3261.00,279,264,543.00
01/28/2020,01:08,3260.75,3261.00,3260.75,3260.75,3,99,102.00
01/28/2020,01:09,3260.75,3261.00,3260.00,3260.00,7,393,400.00
01/28/2020,01:10,3260.25,3260.25,3259.50,3260.00,165,445,610.00
01/28/2020,01:11,3259.75,3260.50,3259.50,3260.50,352,301,653.00
01/28/2020,01:12,3260.75,3261.75,3260.50,3261.25,296,177,473.00
01/28/2020,01:13,3261.25,3261.75,3261.00,3261.50,166,70,236.00
01/28/2020,01:14,3261.50,3261.50,3261.00,3261.25,64,159,223.00
01/28/2020,01:15,3261.25,3261.75,3261.25,3261.50,102,9,111.00
01/28/2020,01:16,3261.50,3262.25,3261.25,3262.00,235,172,407.00
01/28/2020,01:17,3262.00,3262.50,3261.75,3262.50,236,33,269.00
01/28/2020,01:18,3262.75,3263.25,3262.50,3262.75,264,461,725.00
01/28/2020,01:19,3262.75,3262.75,3262.25,3262.50,50,154,204.00
01/28/2020,01:20,3262.25,3263.00,3262.00,3263.00,228,75,303.00
01/28/2020,01:21,3263.00,3263.50,3262.75,3263.50,416,169,585.00
01/28/2020,01:22,3263.50,3263.50,3262.75,3263.25,158,143,301.00
01/28/2020,01:23,3263.25,3263.25,3262.75,3263.25,188,116,304.00
01/28/2020,01:24,3263.25,3263.50,3262.75,3262.75,10,218,228.00
01/28/2020,01:25,3262.75,3263.00,3262.75,3263.00,117,138,255.00
01/28/2020,01:26,3262.75,3263.25,3262.75,3263.00,157,76,233.00
01/28/2020,01:27,3262.75,3262.75,3262.50,3262.50,1,221,222.00
01/28/2020,01:28,3262.75,3262.75,3262.50,3262.75,225,2,227.00
01/28/2020,01:29,3262.75,3263.25,3262.75,3262.75,120,53,173.00
01/28/2020,01:30,3262.75,3263.25,3262.75,3263.00,30,5,35.00
01/28/2020,01:31,3263.00,3263.50,3262.75,3263.50,354,108,462.00
01/28/2020,01:32,3263.25,3263.75,3263.00,3263.25,239,133,372.00
01/28/2020,01:33,3263.25,3263.25,3262.75,3263.25,153,149,302.00
01/28/2020,01:34,3263.50,3263.50,3263.00,3263.00,9,62,71.00
01/28/2020,01:35,3263.00,3263.25,3263.00,3263.00,5,68,73.00
01/28/2020,01:36,3263.00,3263.25,3262.50,3262.75,97,183,280.00
01/28/2020,01:37,3262.75,3262.75,3262.50,3262.50,62,133,195.00
01/28/2020,01:38,3262.75,3262.75,3262.50,3262.75,82,12,94.00
01/28/2020,01:39,3263.00,3263.00,3262.50,3262.50,61,220,281.00
01/28/2020,01:40,3262.50,3262.50,3262.25,3262.50,116,54,170.00
01/28/2020,01:41,3262.50,3262.50,3262.25,3262.25,96,3,99.00
01/28/2020,01:42,3262.25,3262.25,3261.75,3262.00,87,247,334.00
01/28/2020,01:43,3262.25,3262.75,3262.25,3262.50,72,191,263.00
01/28/2020,01:44,3262.50,3262.50,3262.00,3262.25,135,28,163.00
01/28/2020,01:45,3262.25,3262.50,3261.75,3262.25,121,159,280.00
01/28/2020,01:46,3262.25,3262.75,3262.25,3262.75,159,0,159.00
01/28/2020,01:47,3262.50,3262.75,3262.00,3262.25,2,83,85.00
01/28/2020,01:48,3262.00,3262.00,3261.75,3261.75,0,173,173.00
01/28/2020,01:49,3262.00,3262.00,3261.50,3261.50,17,101,118.00
01/28/2020,01:50,3261.50,3261.75,3261.25,3261.25,17,165,182.00
01/28/2020,01:51,3261.25,3262.00,3261.25,3261.50,380,90,470.00
01/28/2020,01:52,3261.50,3261.50,3260.50,3260.50,103,533,636.00
01/28/2020,01:53,3260.75,3260.75,3260.25,3260.75,206,94,300.00
01/28/2020,01:54,3260.75,3261.00,3260.50,3260.75,43,68,111.00
01/28/2020,01:55,3260.50,3260.75,3260.50,3260.50,2,103,105.00
01/28/2020,01:56,3260.50,3261.25,3260.50,3261.25,81,85,166.00
01/28/2020,01:57,3261.25,3261.25,3260.75,3261.25,109,159,268.00
01/28/2020,01:58,3261.25,3261.25,3260.75,3260.75,66,92,158.00
01/28/2020,01:59,3261.00,3261.00,3260.50,3260.75,148,180,328.00
01/28/2020,02:00,3260.75,3261.25,3260.50,3261.00,260,176,436.00
01/28/2020,02:01,3261.25,3261.25,3259.50,3260.25,618,1461,2079.00
01/28/2020,02:02,3260.25,3260.75,3260.25,3260.75,151,160,311.00
01/28/2020,02:03,3260.75,3261.25,3260.50,3261.00,264,241,505.00
01/28/2020,02:04,3260.75,3261.00,3260.25,3260.25,189,302,491.00
01/28/2020,02:05,3260.25,3260.25,3258.75,3259.25,366,646,1012.00
01/28/2020,02:06,3259.50,3259.50,3258.50,3258.50,345,749,1094.00
01/28/2020,02:07,3258.75,3259.50,3258.75,3259.00,381,212,593.00
01/28/2020,02:08,3259.00,3259.00,3258.50,3258.50,92,168,260.00
01/28/2020,02:09,3258.50,3259.25,3258.25,3259.00,204,30,234.00
01/28/2020,02:10,3259.25,3259.75,3258.75,3259.25,288,201,489.00
01/28/2020,02:11,3259.50,3260.00,3259.25,3260.00,183,185,368.00
01/28/2020,02:12,3259.75,3260.00,3259.25,3259.50,111,334,445.00
01/28/2020,02:13,3259.50,3261.00,3259.50,3260.75,585,184,769.00
01/28/2020,02:14,3260.75,3261.75,3260.50,3261.75,506,207,713.00
01/28/2020,02:15,3261.75,3262.00,3261.00,3261.25,242,246,488.00
01/28/2020,02:16,3261.25,3261.25,3260.00,3260.50,200,623,823.00
01/28/2020,02:17,3260.50,3260.75,3260.25,3260.25,127,314,441.00
01/28/2020,02:18,3260.50,3260.50,3259.75,3259.75,285,196,481.00
01/28/2020,02:19,3260.00,3260.75,3260.00,3260.25,274,102,376.00
01/28/2020,02:20,3260.25,3260.25,3259.25,3259.75,211,273,484.00
01/28/2020,02:21,3259.75,3259.75,3259.25,3259.25,157,154,311.00
01/28/2020,02:22,3259.50,3259.50,3259.25,3259.50,296,122,418.00
01/28/2020,02:23,3259.50,3259.75,3259.00,3259.25,152,150,302.00
01/28/2020,02:24,3259.25,3259.50,3257.75,3258.00,312,798,1110.00
01/28/2020,02:25,3258.00,3258.00,3257.00,3257.00,127,509,636.00
01/28/2020,02:26,3257.25,3258.50,3257.25,3258.25,616,357,973.00
01/28/2020,02:27,3258.00,3258.00,3256.75,3257.00,245,504,749.00
01/28/2020,02:28,3256.75,3257.25,3256.50,3257.00,394,385,779.00
01/28/2020,02:29,3256.75,3257.00,3256.00,3256.00,135,331,466.00
01/28/2020,02:30,3256.25,3256.50,3255.75,3256.25,447,174,621.00
01/28/2020,02:31,3256.25,3256.25,3255.25,3255.50,212,393,605.00
01/28/2020,02:32,3255.50,3255.50,3254.50,3254.50,149,437,586.00
01/28/2020,02:33,3254.50,3254.75,3253.00,3254.50,915,1029,1944.00
01/28/2020,02:34,3254.50,3255.75,3254.25,3255.50,443,246,689.00
01/28/2020,02:35,3255.25,3256.00,3255.25,3256.00,340,190,530.00
01/28/2020,02:36,3256.00,3256.75,3255.50,3256.50,650,466,1116.00
01/28/2020,02:37,3256.75,3256.75,3255.00,3255.25,270,661,931.00
01/28/2020,02:38,3255.50,3256.00,3255.25,3255.50,216,236,452.00
01/28/2020,02:39,3255.50,3256.00,3254.50,3255.75,488,462,950.00
01/28/2020,02:40,3255.75,3255.75,3254.50,3254.75,37,437,474.00
01/28/2020,02:41,3255.00,3255.50,3254.75,3255.25,219,191,410.00
01/28/2020,02:42,3255.25,3255.50,3254.50,3255.00,265,257,522.00
01/28/2020,02:43,3254.75,3254.75,3253.75,3254.00,432,708,1140.00
01/28/2020,02:44,3253.75,3255.00,3253.50,3254.50,413,145,558.00
01/28/2020,02:45,3254.50,3254.75,3253.75,3254.75,133,441,574.00
01/28/2020,02:46,3254.75,3255.25,3254.50,3254.75,136,260,396.00
01/28/2020,02:47,3254.75,3254.75,3254.00,3254.25,286,296,582.00
01/28/2020,02:48,3254.25,3254.25,3253.00,3253.00,255,532,787.00
01/28/2020,02:49,3253.25,3253.50,3250.00,3250.25,1527,1717,3244.00
01/28/2020,02:50,3250.25,3251.25,3249.50,3250.75,1035,914,1949.00
01/28/2020,02:51,3250.75,3252.25,3250.50,3252.00,489,498,987.00
01/28/2020,02:52,3252.00,3252.50,3251.25,3251.25,187,855,1042.00
01/28/2020,02:53,3251.25,3253.25,3251.25,3253.00,840,419,1259.00
01/28/2020,02:54,3253.00,3253.25,3252.25,3252.25,275,463,738.00
01/28/2020,02:55,3252.25,3252.50,3251.50,3251.75,226,545,771.00
01/28/2020,02:56,3251.75,3252.25,3251.25,3252.25,320,189,509.00
01/28/2020,02:57,3252.00,3252.00,3251.00,3251.25,64,573,637.00
01/28/2020,02:58,3251.00,3251.00,3250.25,3251.00,312,385,697.00
01/28/2020,02:59,3251.00,3251.25,3250.75,3251.25,242,179,421.00
01/28/2020,03:00,3251.25,3251.50,3250.75,3251.25,330,147,477.00
01/28/2020,03:01,3251.25,3251.50,3248.50,3249.00,581,1382,1963.00
01/28/2020,03:02,3249.00,3249.00,3245.75,3246.75,2161,2715,4876.00
01/28/2020,03:03,3246.75,3246.75,3245.25,3246.50,1738,1178,2916.00
01/28/2020,03:04,3246.50,3247.50,3245.25,3247.25,942,1237,2179.00
01/28/2020,03:05,3247.25,3247.50,3246.25,3246.25,592,796,1388.00
01/28/2020,03:06,3246.25,3247.50,3246.25,3246.50,518,593,1111.00
01/28/2020,03:07,3246.50,3246.50,3244.75,3245.25,964,1469,2433.00
01/28/2020,03:08,3245.25,3246.50,3245.25,3246.25,642,449,1091.00
01/28/2020,03:09,3246.00,3247.25,3246.00,3247.25,729,272,1001.00
01/28/2020,03:10,3247.25,3248.50,3247.00,3248.25,802,944,1746.00
01/28/2020,03:11,3248.25,3248.75,3247.25,3248.75,898,594,1492.00
01/28/2020,03:12,3248.75,3248.75,3247.75,3248.25,242,374,616.00
01/28/2020,03:13,3248.50,3248.50,3248.00,3248.50,275,206,481.00
01/28/2020,03:14,3248.25,3248.50,3248.00,3248.25,345,365,710.00
01/28/2020,03:15,3248.25,3249.50,3247.50,3249.00,669,447,1116.00
01/28/2020,03:16,3249.00,3249.00,3247.50,3248.25,262,532,794.00
01/28/2020,03:17,3248.25,3248.25,3247.00,3247.00,167,544,711.00
01/28/2020,03:18,3247.25,3249.00,3247.25,3248.50,538,180,718.00
01/28/2020,03:19,3248.25,3248.25,3247.25,3247.75,231,627,858.00
01/28/2020,03:20,3247.50,3248.50,3247.50,3248.25,242,218,460.00
01/28/2020,03:21,3248.25,3248.75,3248.00,3248.50,175,231,406.00
01/28/2020,03:22,3248.25,3248.50,3248.00,3248.50,111,368,479.00
01/28/2020,03:23,3248.25,3249.25,3248.25,3248.50,583,308,891.00
01/28/2020,03:24,3248.50,3249.00,3248.25,3248.75,305,48,353.00
01/28/2020,03:25,3248.75,3248.75,3247.75,3248.25,238,422,660.00
01/28/2020,03:26,3248.00,3248.25,3246.50,3246.50,66,658,724.00
01/28/2020,03:27,3246.50,3247.00,3244.75,3244.75,177,647,824.00
01/28/2020,03:28,3244.75,3245.50,3244.75,3245.25,857,274,1131.00
01/28/2020,03:29,3245.25,3246.25,3245.25,3246.00,246,474,720.00
01/28/2020,03:30,3246.00,3246.75,3245.75,3246.25,389,470,859.00
01/28/2020,03:31,3246.00,3247.25,3246.00,3246.75,329,212,541.00
01/28/2020,03:32,3246.75,3248.25,3246.75,3247.00,469,635,1104.00
01/28/2020,03:33,3247.25,3248.50,3247.00,3248.50,835,74,909.00
01/28/2020,03:34,3248.50,3249.50,3248.50,3248.75,1072,608,1680.00
01/28/2020,03:35,3248.75,3250.00,3248.75,3249.75,445,225,670.00
01/28/2020,03:36,3249.75,3249.75,3249.00,3249.00,104,336,440.00
01/28/2020,03:37,3249.25,3249.75,3249.00,3249.25,77,101,178.00
01/28/2020,03:38,3249.25,3249.25,3248.50,3248.50,0,290,290.00
01/28/2020,03:39,3248.50,3249.00,3248.25,3248.75,187,234,421.00
01/28/2020,03:40,3248.75,3249.00,3248.50,3248.50,190,200,390.00
01/28/2020,03:41,3248.50,3249.75,3248.25,3248.50,344,395,739.00
01/28/2020,03:42,3248.50,3248.75,3248.00,3248.75,224,370,594.00
01/28/2020,03:43,3249.00,3250.75,3248.50,3250.50,1154,623,1777.00
01/28/2020,03:44,3250.50,3251.00,3249.25,3251.00,657,347,1004.00
01/28/2020,03:45,3250.75,3251.50,3250.25,3251.25,331,546,877.00
01/28/2020,03:46,3251.25,3251.50,3250.00,3250.50,295,412,707.00
01/28/2020,03:47,3250.25,3250.50,3249.50,3249.50,263,500,763.00
01/28/2020,03:48,3249.75,3250.00,3248.75,3249.75,489,278,767.00
01/28/2020,03:49,3249.75,3250.00,3248.75,3249.00,222,308,530.00
01/28/2020,03:50,3249.00,3249.25,3248.50,3248.50,574,484,1058.00
01/28/2020,03:51,3248.25,3249.50,3248.25,3249.25,354,496,850.00
01/28/2020,03:52,3249.25,3249.25,3248.50,3248.75,203,177,380.00
01/28/2020,03:53,3248.75,3249.00,3248.25,3248.50,276,125,401.00
01/28/2020,03:54,3248.50,3248.50,3247.75,3248.00,153,189,342.00
01/28/2020,03:55,3248.00,3249.00,3247.25,3247.25,332,348,680.00
01/28/2020,03:56,3247.25,3248.00,3247.25,3247.50,374,135,509.00
01/28/2020,03:57,3247.75,3247.75,3247.25,3247.75,429,39,468.00
01/28/2020,03:58,3247.75,3248.75,3247.75,3248.50,372,159,531.00
01/28/2020,03:59,3248.25,3249.75,3248.00,3248.75,765,427,1192.00
01/28/2020,04:00,3248.75,3248.75,3247.75,3248.25,222,242,464.00
01/28/2020,04:01,3248.50,3249.50,3247.75,3248.75,400,526,926.00
01/28/2020,04:02,3248.75,3249.25,3248.50,3248.75,263,124,387.00
01/28/2020,04:03,3248.75,3249.25,3248.75,3249.00,157,121,278.00
01/28/2020,04:04,3249.25,3249.50,3248.75,3248.75,74,150,224.00
01/28/2020,04:05,3248.50,3249.00,3248.50,3248.75,176,104,280.00
01/28/2020,04:06,3248.75,3249.25,3248.75,3248.75,88,214,302.00
01/28/2020,04:07,3249.00,3249.25,3248.75,3249.00,320,257,577.00
01/28/2020,04:08,3249.25,3249.25,3249.00,3249.00,67,303,370.00
01/28/2020,04:09,3249.25,3249.50,3249.00,3249.25,186,240,426.00
01/28/2020,04:10,3249.00,3249.25,3249.00,3249.00,161,428,589.00
01/28/2020,04:11,3249.00,3251.00,3248.75,3250.25,680,421,1101.00
01/28/2020,04:12,3250.00,3250.25,3249.50,3250.00,372,350,722.00
01/28/2020,04:13,3249.75,3250.00,3248.00,3248.25,142,392,534.00
01/28/2020,04:14,3248.25,3248.25,3246.75,3247.75,415,434,849.00
01/28/2020,04:15,3247.75,3248.50,3247.75,3248.50,475,120,595.00
01/28/2020,04:16,3248.50,3249.00,3247.75,3249.00,415,189,604.00
01/28/2020,04:17,3249.00,3250.25,3249.00,3250.25,607,223,830.00
01/28/2020,04:18,3250.25,3250.50,3250.00,3250.25,168,73,241.00
01/28/2020,04:19,3250.25,3250.50,3250.00,3250.50,218,433,651.00
01/28/2020,04:20,3250.50,3250.50,3249.50,3249.50,30,228,258.00
01/28/2020,04:21,3249.75,3250.25,3249.50,3250.25,350,52,402.00
01/28/2020,04:22,3250.25,3250.25,3249.50,3250.00,115,135,250.00
01/28/2020,04:23,3250.00,3250.25,3249.75,3249.75,56,345,401.00
01/28/2020,04:24,3249.75,3250.25,3249.75,3250.25,61,46,107.00
01/28/2020,04:25,3250.25,3250.50,3249.50,3249.75,162,329,491.00
01/28/2020,04:26,3249.75,3250.00,3249.25,3249.25,183,379,562.00
01/28/2020,04:27,3249.25,3249.25,3246.75,3247.25,250,748,998.00
01/28/2020,04:28,3247.50,3248.25,3247.00,3247.75,331,288,619.00
01/28/2020,04:29,3247.50,3247.50,3246.00,3246.75,220,513,733.00
01/28/2020,04:30,3246.75,3246.75,3245.50,3245.50,366,460,826.00
01/28/2020,04:31,3245.75,3247.25,3245.50,3247.25,666,105,771.00
01/28/2020,04:32,3247.00,3247.75,3247.00,3247.75,408,57,465.00
01/28/2020,04:33,3247.75,3248.00,3246.75,3247.00,161,434,595.00
01/28/2020,04:34,3247.00,3247.50,3246.75,3247.00,355,281,636.00
01/28/2020,04:35,3247.00,3247.50,3246.75,3247.50,213,86,299.00
01/28/2020,04:36,3247.50,3247.50,3247.25,3247.50,176,338,514.00
01/28/2020,04:37,3247.50,3248.00,3247.25,3247.25,188,122,310.00
01/28/2020,04:38,3247.25,3247.50,3247.25,3247.50,187,66,253.00
01/28/2020,04:39,3247.25,3248.75,3247.25,3248.50,435,277,712.00
01/28/2020,04:40,3248.50,3248.75,3248.25,3248.50,239,117,356.00
01/28/2020,04:41,3248.50,3248.75,3248.00,3248.75,146,256,402.00
01/28/2020,04:42,3248.50,3248.75,3248.25,3248.75,154,98,252.00
01/28/2020,04:43,3248.75,3249.25,3248.50,3249.25,379,44,423.00
01/28/2020,04:44,3249.25,3249.75,3249.00,3249.00,119,125,244.00
01/28/2020,04:45,3249.00,3249.25,3248.25,3248.75,125,134,259.00
01/28/2020,04:46,3248.75,3249.25,3248.75,3249.00,82,61,143.00
01/28/2020,04:47,3249.00,3249.25,3249.00,3249.25,97,14,111.00
01/28/2020,04:48,3249.00,3249.75,3249.00,3249.50,102,117,219.00
01/28/2020,04:49,3249.50,3249.50,3249.25,3249.50,161,100,261.00
01/28/2020,04:50,3249.25,3249.75,3249.25,3249.75,207,1,208.00
01/28/2020,04:51,3249.75,3250.25,3249.75,3250.25,314,82,396.00
01/28/2020,04:52,3250.25,3250.25,3249.50,3249.50,99,303,402.00
01/28/2020,04:53,3249.75,3249.75,3249.25,3249.50,75,214,289.00
01/28/2020,04:54,3249.25,3249.50,3249.25,3249.25,5,68,73.00
01/28/2020,04:55,3249.25,3249.25,3248.50,3248.50,57,267,324.00
01/28/2020,04:56,3248.25,3248.75,3247.75,3248.00,201,156,357.00
01/28/2020,04:57,3248.00,3248.00,3247.50,3248.00,133,226,359.00
01/28/2020,04:58,3248.00,3248.75,3248.00,3248.50,221,112,333.00
01/28/2020,04:59,3248.50,3248.50,3248.25,3248.50,26,81,107.00
01/28/2020,05:00,3248.50,3248.50,3248.00,3248.25,62,80,142.00
01/28/2020,05:01,3248.25,3248.25,3247.50,3247.50,94,277,371.00
01/28/2020,05:02,3247.50,3247.50,3246.75,3247.00,59,284,343.00
01/28/2020,05:03,3247.00,3247.00,3246.00,3246.25,308,344,652.00
01/28/2020,05:04,3246.25,3247.50,3246.00,3247.25,359,249,608.00
01/28/2020,05:05,3247.25,3247.75,3247.00,3247.50,171,115,286.00
01/28/2020,05:06,3247.50,3247.75,3247.00,3247.25,185,243,428.00
01/28/2020,05:07,3247.50,3247.75,3247.25,3247.50,139,85,224.00
01/28/2020,05:08,3247.50,3247.50,3247.25,3247.50,6,62,68.00
01/28/2020,05:09,3247.25,3247.25,3246.50,3247.25,121,104,225.00
01/28/2020,05:10,3247.00,3247.75,3247.00,3247.75,273,75,348.00
01/28/2020,05:11,3247.75,3248.00,3246.25,3247.00,394,822,1216.00
01/28/2020,05:12,3247.00,3247.00,3246.25,3246.25,185,234,419.00
01/28/2020,05:13,3246.50,3246.75,3246.25,3246.50,118,172,290.00
01/28/2020,05:14,3246.25,3246.75,3246.00,3246.50,209,180,389.00
01/28/2020,05:15,3246.25,3246.50,3244.75,3244.75,8,955,963.00
01/28/2020,05:16,3245.00,3245.00,3243.00,3243.50,822,928,1750.00
01/28/2020,05:17,3243.25,3243.75,3243.00,3243.00,752,796,1548.00
01/28/2020,05:18,3243.00,3243.25,3241.75,3242.25,450,1006,1456.00
01/28/2020,05:19,3242.00,3243.25,3242.00,3243.00,485,419,904.00
01/28/2020,05:20,3243.00,3244.00,3243.00,3243.75,536,259,795.00
01/28/2020,05:21,3243.75,3245.00,3243.50,3244.75,970,260,1230.00
01/28/2020,05:22,3245.00,3245.25,3244.25,3244.50,205,215,420.00
01/28/2020,05:23,3244.50,3245.00,3244.25,3244.75,293,66,359.00
01/28/2020,05:24,3244.50,3245.25,3244.50,3244.75,201,238,439.00
01/28/2020,05:25,3244.75,3245.50,3244.50,3245.00,232,122,354.00
01/28/2020,05:26,3245.00,3245.25,3244.75,3244.75,105,341,446.00
01/28/2020,05:27,3244.75,3245.50,3244.75,3245.25,142,57,199.00
01/28/2020,05:28,3245.25,3246.00,3245.25,3245.75,124,549,673.00
01/28/2020,05:29,3245.75,3247.00,3245.50,3246.75,1115,445,1560.00
01/28/2020,05:30,3246.75,3247.50,3246.75,3247.50,487,59,546.00
01/28/2020,05:31,3247.50,3247.75,3246.50,3247.00,435,563,998.00
01/28/2020,05:32,3247.00,3247.75,3246.75,3247.50,372,354,726.00
01/28/2020,05:33,3247.50,3247.50,3246.75,3246.75,67,442,509.00
01/28/2020,05:34,3246.50,3247.25,3246.50,3247.00,408,162,570.00
01/28/2020,05:35,3247.00,3247.25,3247.00,3247.25,129,252,381.00
01/28/2020,05:36,3247.25,3249.00,3247.25,3247.25,588,861,1449.00
01/28/2020,05:37,3247.25,3247.50,3247.25,3247.50,144,158,302.00
01/28/2020,05:38,3247.25,3247.25,3246.50,3246.50,34,459,493.00
01/28/2020,05:39,3246.50,3246.75,3246.25,3246.50,116,150,266.00
01/28/2020,05:40,3246.75,3247.50,3246.25,3247.50,255,17,272.00
01/28/2020,05:41,3247.25,3247.75,3247.00,3247.75,272,212,484.00
01/28/2020,05:42,3247.75,3248.00,3247.50,3247.75,138,55,193.00
01/28/2020,05:43,3247.75,3249.00,3247.75,3248.50,806,250,1056.00
01/28/2020,05:44,3248.50,3248.75,3248.50,3248.75,223,20,243.00
01/28/2020,05:45,3248.75,3248.75,3248.25,3248.25,110,180,290.00
01/28/2020,05:46,3248.00,3248.75,3248.00,3248.75,453,117,570.00
01/28/2020,05:47,3248.50,3250.00,3248.00,3249.50,1612,671,2283.00
01/28/2020,05:48,3249.50,3249.50,3248.25,3248.50,277,859,1136.00
01/28/2020,05:49,3248.50,3249.50,3248.50,3249.25,474,688,1162.00
01/28/2020,05:50,3249.25,3249.50,3248.75,3249.50,229,332,561.00
01/28/2020,05:51,3249.50,3250.25,3249.50,3250.00,324,323,647.00
01/28/2020,05:52,3250.00,3250.75,3250.00,3250.25,331,173,504.00
01/28/2020,05:53,3250.50,3252.50,3250.25,3252.50,953,767,1720.00
01/28/2020,05:54,3252.50,3252.50,3251.50,3252.50,797,574,1371.00
01/28/2020,05:55,3252.50,3253.00,3252.25,3252.50,721,319,1040.00
01/28/2020,05:56,3252.75,3253.25,3252.25,3253.25,982,346,1328.00
01/28/2020,05:57,3253.25,3253.25,3252.75,3252.75,103,392,495.00
01/28/2020,05:58,3252.75,3253.00,3252.00,3252.75,439,287,726.00
01/28/2020,05:59,3253.00,3254.75,3253.00,3254.00,834,613,1447.00
01/28/2020,06:00,3254.00,3256.00,3254.00,3255.50,1361,664,2025.00
01/28/2020,06:01,3255.75,3256.00,3254.25,3254.25,549,963,1512.00
01/28/2020,06:02,3254.25,3254.75,3253.50,3253.75,725,754,1479.00
01/28/2020,06:03,3254.00,3255.00,3253.75,3254.25,664,269,933.00
01/28/2020,06:04,3254.50,3254.50,3254.00,3254.50,361,121,482.00
01/28/2020,06:05,3254.50,3255.00,3254.50,3254.50,265,260,525.00
01/28/2020,06:06,3254.50,3254.75,3253.50,3253.75,192,611,803.00
01/28/2020,06:07,3254.00,3254.00,3253.50,3253.50,90,452,542.00
01/28/2020,06:08,3253.75,3254.00,3253.75,3254.00,172,8,180.00
01/28/2020,06:09,3253.75,3254.00,3252.75,3253.25,567,757,1324.00
01/28/2020,06:10,3253.25,3253.75,3253.00,3253.50,402,167,569.00
01/28/2020,06:11,3253.50,3253.75,3253.25,3253.50,228,229,457.00
01/28/2020,06:12,3253.50,3255.50,3253.25,3255.25,917,461,1378.00
01/28/2020,06:13,3255.50,3255.75,3254.50,3255.25,550,336,886.00
01/28/2020,06:14,3255.25,3257.50,3255.25,3257.50,1411,1060,2471.00
01/28/2020,06:15,3257.25,3257.50,3256.25,3257.25,1060,495,1555.00
01/28/2020,06:16,3257.50,3259.00,3257.25,3257.50,1338,1188,2526.00
01/28/2020,06:17,3257.50,3257.75,3257.00,3257.50,591,418,1009.00
01/28/2020,06:18,3257.50,3257.50,3257.00,3257.00,148,457,605.00
01/28/2020,06:19,3256.75,3257.50,3256.25,3257.50,468,471,939.00
01/28/2020,06:20,3257.75,3258.00,3257.25,3257.50,367,339,706.00
01/28/2020,06:21,3257.75,3258.00,3257.25,3257.75,800,621,1421.00
01/28/2020,06:22,3258.00,3258.00,3257.00,3257.50,212,256,468.00
01/28/2020,06:23,3257.50,3257.75,3256.75,3257.00,181,297,478.00
01/28/2020,06:24,3256.75,3257.50,3256.25,3257.25,408,335,743.00
01/28/2020,06:25,3257.25,3257.25,3256.25,3256.50,73,308,381.00
01/28/2020,06:26,3256.50,3257.25,3256.50,3257.25,290,158,448.00
01/28/2020,06:27,3257.25,3257.25,3256.75,3256.75,133,268,401.00
01/28/2020,06:28,3256.75,3257.75,3256.75,3257.50,206,95,301.00
01/28/2020,06:29,3257.50,3259.25,3257.25,3259.00,1006,716,1722.00
01/28/2020,06:30,3259.00,3259.50,3258.75,3259.25,716,217,933.00
01/28/2020,06:31,3259.25,3259.25,3257.50,3257.75,241,1375,1616.00
01/28/2020,06:32,3258.00,3258.50,3257.75,3258.25,354,213,567.00
01/28/2020,06:33,3258.25,3259.50,3258.25,3259.25,1334,133,1467.00
01/28/2020,06:34,3259.00,3259.25,3258.75,3259.25,310,516,826.00
01/28/2020,06:35,3259.25,3261.25,3259.00,3261.25,2424,450,2874.00
01/28/2020,06:36,3261.25,3262.25,3260.50,3261.25,1151,1303,2454.00
01/28/2020,06:37,3261.50,3262.00,3260.75,3262.00,691,712,1403.00
01/28/2020,06:38,3262.00,3262.25,3260.25,3260.75,303,334,637.00
01/28/2020,06:39,3260.75,3260.75,3259.75,3260.25,618,661,1279.00
01/28/2020,06:40,3260.00,3261.25,3260.00,3260.75,628,429,1057.00
01/28/2020,06:41,3261.00,3261.75,3260.25,3260.25,413,495,908.00
01/28/2020,06:42,3260.50,3261.25,3260.50,3261.25,522,27,549.00
01/28/2020,06:43,3261.25,3261.75,3261.00,3261.50,388,212,600.00
01/28/2020,06:44,3261.25,3261.50,3260.25,3260.25,104,517,621.00
01/28/2020,06:45,3260.25,3260.75,3259.50,3259.50,518,343,861.00
01/28/2020,06:46,3259.50,3260.75,3259.50,3260.25,975,279,1254.00
01/28/2020,06:47,3260.25,3260.75,3260.25,3260.50,207,185,392.00
01/28/2020,06:48,3260.25,3261.50,3260.25,3261.00,594,120,714.00
01/28/2020,06:49,3261.00,3262.75,3260.75,3262.50,806,542,1348.00
01/28/2020,06:50,3262.50,3262.75,3261.50,3261.75,213,698,911.00
01/28/2020,06:51,3261.75,3262.25,3261.50,3261.75,488,398,886.00
01/28/2020,06:52,3261.50,3261.75,3261.00,3261.25,110,388,498.00
01/28/2020,06:53,3261.25,3261.25,3260.50,3260.75,166,520,686.00
01/28/2020,06:54,3261.00,3261.50,3260.75,3261.50,383,204,587.00
01/28/2020,06:55,3261.25,3261.50,3261.00,3261.25,19,419,438.00
01/28/2020,06:56,3261.00,3261.00,3260.25,3260.50,300,600,900.00
01/28/2020,06:57,3260.50,3260.75,3260.00,3260.75,575,394,969.00
01/28/2020,06:58,3260.50,3261.25,3259.00,3259.50,635,1189,1824.00
01/28/2020,06:59,3259.25,3259.50,3258.25,3258.50,260,787,1047.00
01/28/2020,07:00,3258.50,3259.50,3258.25,3259.25,450,562,1012.00
01/28/2020,07:01,3259.25,3259.75,3258.25,3259.25,1263,1411,2674.00
01/28/2020,07:02,3259.00,3259.50,3258.00,3258.50,685,921,1606.00
01/28/2020,07:03,3258.50,3258.50,3257.25,3258.50,816,1356,2172.00
01/28/2020,07:04,3258.25,3258.50,3257.75,3258.25,605,435,1040.00
01/28/2020,07:05,3258.25,3259.00,3257.75,3259.00,590,299,889.00
01/28/2020,07:06,3258.75,3259.50,3258.50,3259.00,390,649,1039.00
01/28/2020,07:07,3259.00,3260.00,3259.00,3259.50,333,362,695.00
01/28/2020,07:08,3259.50,3260.00,3258.75,3259.25,184,621,805.00
01/28/2020,07:09,3259.50,3260.25,3259.25,3260.00,568,240,808.00
01/28/2020,07:10,3260.00,3260.25,3259.50,3260.00,112,219,331.00
01/28/2020,07:11,3260.00,3260.00,3258.75,3259.50,484,363,847.00
01/28/2020,07:12,3259.75,3259.75,3258.50,3259.00,551,364,915.00
01/28/2020,07:13,3259.25,3259.75,3259.00,3259.75,429,66,495.00
01/28/2020,07:14,3259.50,3261.00,3259.50,3260.50,538,216,754.00
01/28/2020,07:15,3260.75,3261.00,3260.00,3260.25,208,257,465.00
01/28/2020,07:16,3260.00,3260.25,3258.75,3258.75,223,484,707.00
01/28/2020,07:17,3259.00,3259.75,3258.75,3259.50,688,469,1157.00
01/28/2020,07:18,3259.25,3259.25,3258.50,3258.75,37,429,466.00
01/28/2020,07:19,3258.75,3259.25,3258.75,3259.25,294,88,382.00
01/28/2020,07:20,3259.50,3260.00,3259.25,3259.75,217,165,382.00
01/28/2020,07:21,3259.75,3259.75,3258.75,3258.75,112,378,490.00
01/28/2020,07:22,3258.75,3259.50,3258.75,3259.25,401,258,659.00
01/28/2020,07:23,3259.25,3259.50,3259.00,3259.25,36,525,561.00
01/28/2020,07:24,3259.25,3261.00,3259.25,3260.50,568,321,889.00
01/28/2020,07:25,3260.75,3260.75,3259.50,3260.00,348,599,947.00
01/28/2020,07:26,3259.75,3259.75,3259.25,3259.75,282,315,597.00
01/28/2020,07:27,3259.75,3260.25,3259.75,3260.00,286,89,375.00
01/28/2020,07:28,3260.25,3260.50,3259.75,3260.25,79,152,231.00
01/28/2020,07:29,3260.25,3260.75,3260.00,3260.75,538,233,771.00
01/28/2020,07:30,3260.75,3261.00,3260.50,3260.50,146,140,286.00
01/28/2020,07:31,3260.50,3261.50,3260.25,3261.25,881,684,1565.00
01/28/2020,07:32,3261.25,3261.50,3261.00,3261.00,142,693,835.00
01/28/2020,07:33,3261.00,3262.00,3261.00,3262.00,386,439,825.00
01/28/2020,07:34,3262.00,3262.25,3261.50,3261.50,285,542,827.00
01/28/2020,07:35,3261.50,3262.00,3261.25,3261.25,736,458,1194.00
01/28/2020,07:36,3261.25,3261.25,3260.25,3260.50,428,474,902.00
01/28/2020,07:37,3260.50,3260.50,3259.50,3259.75,231,511,742.00
01/28/2020,07:38,3259.50,3260.25,3259.50,3260.25,459,414,873.00
01/28/2020,07:39,3260.25,3260.25,3259.50,3259.50,17,248,265.00
01/28/2020,07:40,3259.50,3260.00,3259.50,3259.75,330,73,403.00
01/28/2020,07:41,3260.00,3260.25,3259.50,3259.75,128,204,332.00
01/28/2020,07:42,3259.75,3260.50,3259.25,3260.25,436,279,715.00
01/28/2020,07:43,3260.25,3260.50,3259.50,3259.75,308,432,740.00
01/28/2020,07:44,3259.75,3260.50,3259.50,3259.50,425,474,899.00
01/28/2020,07:45,3259.50,3260.00,3259.25,3259.50,359,204,563.00
01/28/2020,07:46,3259.75,3260.00,3259.25,3259.50,108,452,560.00
01/28/2020,07:47,3259.25,3260.00,3259.25,3260.00,673,521,1194.00
01/28/2020,07:48,3260.00,3260.25,3259.75,3260.00,338,313,651.00
01/28/2020,07:49,3259.75,3260.00,3259.25,3259.50,22,432,454.00
01/28/2020,07:50,3259.50,3259.75,3259.25,3259.50,618,37,655.00
01/28/2020,07:51,3259.50,3260.00,3259.25,3260.00,665,137,802.00
01/28/2020,07:52,3260.00,3260.00,3259.25,3259.25,82,493,575.00
01/28/2020,07:53,3259.25,3259.50,3258.50,3258.75,497,571,1068.00
01/28/2020,07:54,3258.75,3259.25,3258.50,3259.25,627,382,1009.00
01/28/2020,07:55,3259.25,3259.50,3259.00,3259.25,311,312,623.00
01/28/2020,07:56,3259.00,3259.50,3259.00,3259.00,344,210,554.00
01/28/2020,07:57,3258.75,3259.00,3258.50,3258.75,134,318,452.00
01/28/2020,07:58,3258.75,3259.00,3258.00,3258.00,18,627,645.00
01/28/2020,07:59,3258.25,3258.75,3258.25,3258.50,363,400,763.00
01/28/2020,08:00,3258.50,3259.25,3258.50,3258.75,321,201,522.00
01/28/2020,08:01,3258.75,3259.50,3258.50,3259.50,504,494,998.00
01/28/2020,08:02,3259.50,3260.00,3259.25,3259.50,1030,543,1573.00
01/28/2020,08:03,3259.25,3259.50,3259.00,3259.00,191,577,768.00
01/28/2020,08:04,3259.00,3259.25,3258.25,3258.25,205,718,923.00
01/28/2020,08:05,3258.25,3259.00,3258.00,3258.50,430,150,580.00
01/28/2020,08:06,3258.50,3259.00,3258.25,3258.75,186,304,490.00
01/28/2020,08:07,3258.75,3259.00,3258.25,3258.50,98,362,460.00
01/28/2020,08:08,3258.25,3258.50,3258.00,3258.25,27,372,399.00
01/28/2020,08:09,3258.25,3258.25,3256.75,3257.00,598,1396,1994.00
01/28/2020,08:10,3256.75,3257.75,3256.50,3257.50,1182,478,1660.00
01/28/2020,08:11,3257.50,3258.50,3257.50,3257.75,730,714,1444.00
01/28/2020,08:12,3257.75,3258.00,3257.50,3258.00,569,339,908.00
01/28/2020,08:13,3258.00,3258.25,3257.50,3257.75,157,861,1018.00
01/28/2020,08:14,3257.75,3258.25,3257.00,3257.50,1029,871,1900.00
01/28/2020,08:15,3257.75,3258.00,3257.50,3257.75,325,718,1043.00
01/28/2020,08:16,3257.75,3258.75,3257.25,3257.75,1097,1372,2469.00
01/28/2020,08:17,3257.75,3257.75,3256.75,3257.25,445,1100,1545.00
01/28/2020,08:18,3257.50,3258.25,3257.25,3258.00,562,345,907.00
01/28/2020,08:19,3258.25,3258.25,3257.75,3258.00,227,461,688.00
01/28/2020,08:20,3258.25,3259.25,3258.25,3259.25,575,240,815.00
01/28/2020,08:21,3259.00,3259.25,3258.50,3259.00,436,204,640.00
01/28/2020,08:22,3258.75,3259.00,3258.75,3259.00,394,175,569.00
01/28/2020,08:23,3258.75,3259.00,3258.00,3258.00,109,393,502.00
01/28/2020,08:24,3258.00,3258.50,3258.00,3258.25,369,183,552.00
01/28/2020,08:25,3258.25,3258.75,3258.00,3258.00,726,507,1233.00
01/28/2020,08:26,3258.00,3258.50,3257.50,3257.50,172,798,970.00
01/28/2020,08:27,3257.50,3257.75,3256.75,3257.00,347,1011,1358.00
01/28/2020,08:28,3257.00,3257.75,3257.00,3257.25,649,1010,1659.00
01/28/2020,08:29,3257.00,3257.50,3256.75,3257.00,526,758,1284.00
01/28/2020,08:30,3257.00,3257.25,3256.50,3257.25,955,1496,2451.00
01/28/2020,08:31,3257.00,3259.50,3256.75,3259.00,9045,7604,16649.00
01/28/2020,08:32,3259.25,3259.50,3255.75,3258.25,7533,7460,14993.00
01/28/2020,08:33,3258.50,3261.00,3258.25,3259.75,6342,6134,12476.00
01/28/2020,08:34,3259.75,3261.25,3259.25,3260.00,4783,3877,8660.00
01/28/2020,08:35,3259.75,3260.50,3255.75,3255.75,4527,5732,10259.00
01/28/2020,08:36,3256.00,3256.75,3253.50,3254.50,7432,5320,12752.00
01/28/2020,08:37,3254.50,3256.75,3253.75,3254.50,5965,3822,9787.00
01/28/2020,08:38,3254.25,3255.00,3253.25,3253.75,3935,4105,8040.00
01/28/2020,08:39,3253.75,3255.00,3253.25,3253.50,3667,2766,6433.00
01/28/2020,08:40,3253.25,3254.25,3252.50,3253.25,4320,3768,8088.00
01/28/2020,08:41,3253.25,3254.00,3251.75,3252.50,3240,5554,8794.00
01/28/2020,08:42,3252.25,3253.50,3251.75,3252.50,5858,4069,9927.00
01/28/2020,08:43,3252.25,3253.25,3251.75,3253.25,2980,1927,4907.00
01/28/2020,08:44,3253.25,3254.25,3252.75,3254.00,3761,2871,6632.00
01/28/2020,08:45,3254.00,3255.50,3253.75,3255.50,3466,2286,5752.00
01/28/2020,08:46,3255.25,3255.50,3253.50,3253.75,3222,2852,6074.00
01/28/2020,08:47,3253.50,3254.00,3252.25,3253.00,3020,2992,6012.00
01/28/2020,08:48,3253.00,3254.50,3252.50,3254.25,3001,2145,5146.00
01/28/2020,08:49,3254.25,3254.75,3252.75,3254.50,2091,2207,4298.00
01/28/2020,08:50,3254.50,3256.25,3254.25,3255.75,4303,3503,7806.00
01/28/2020,08:51,3256.00,3256.50,3254.25,3254.50,2655,3657,6312.00
01/28/2020,08:52,3254.50,3256.25,3254.50,3256.25,3583,1359,4942.00
01/28/2020,08:53,3256.25,3257.75,3256.00,3257.00,3002,2342,5344.00
01/28/2020,08:54,3257.00,3257.50,3255.75,3257.00,2049,2449,4498.00
01/28/2020,08:55,3257.00,3258.25,3256.25,3256.75,2356,2518,4874.00
01/28/2020,08:56,3256.75,3258.00,3256.50,3257.25,2009,2007,4016.00
01/28/2020,08:57,3257.50,3257.75,3256.50,3257.00,1830,1626,3456.00
01/28/2020,08:58,3256.75,3257.75,3256.25,3256.50,1845,1674,3519.00
01/28/2020,08:59,3256.50,3256.50,3255.00,3256.00,2401,2622,5023.00
01/28/2020,09:00,3256.00,3257.75,3255.75,3257.25,1634,1101,2735.00
01/28/2020,09:01,3257.25,3262.25,3257.25,3259.75,9749,6031,15780.00
01/28/2020,09:02,3260.00,3261.75,3259.50,3259.75,6240,4948,11188.00
01/28/2020,09:03,3259.50,3260.00,3258.75,3259.25,2892,3108,6000.00
01/28/2020,09:04,3259.50,3260.50,3258.75,3258.75,1907,4114,6021.00
01/28/2020,09:05,3259.00,3259.25,3257.50,3258.75,3180,4327,7507.00
01/28/2020,09:06,3259.00,3262.25,3258.75,3262.00,5602,3928,9530.00
01/28/2020,09:07,3262.25,3262.75,3260.75,3262.50,3829,3274,7103.00
01/28/2020,09:08,3262.75,3263.50,3261.25,3263.50,4478,3212,7690.00
01/28/2020,09:09,3263.50,3264.50,3262.50,3264.25,4478,4112,8590.00
01/28/2020,09:10,3264.25,3264.50,3262.75,3264.50,3563,2904,6467.00
01/28/2020,09:11,3264.50,3265.00,3263.50,3264.75,2612,2877,5489.00
01/28/2020,09:12,3264.75,3266.00,3264.25,3265.25,2598,2552,5150.00
01/28/2020,09:13,3265.25,3265.75,3264.00,3264.25,2259,2558,4817.00
01/28/2020,09:14,3264.25,3266.00,3264.00,3265.75,2010,2353,4363.00
01/28/2020,09:15,3266.00,3268.00,3265.75,3267.50,6156,3387,9543.00
01/28/2020,09:16,3267.75,3268.00,3266.50,3266.50,2363,2693,5056.00
01/28/2020,09:17,3266.75,3267.50,3266.25,3266.50,2264,1167,3431.00
01/28/2020,09:18,3266.50,3267.50,3266.25,3266.75,1881,2703,4584.00
01/28/2020,09:19,3267.00,3267.50,3266.25,3266.25,1472,2353,3825.00
01/28/2020,09:20,3266.00,3266.25,3265.50,3266.00,2634,2189,4823.00
01/28/2020,09:21,3266.00,3266.50,3265.75,3265.75,2398,1613,4011.00
01/28/2020,09:22,3265.50,3266.75,3265.50,3265.50,1722,1389,3111.00
01/28/2020,09:23,3265.75,3266.25,3265.25,3265.75,1713,1824,3537.00
01/28/2020,09:24,3265.75,3267.25,3265.50,3267.25,3288,1117,4405.00
01/28/2020,09:25,3267.25,3270.25,3267.25,3270.25,7494,3231,10725.00
01/28/2020,09:26,3270.25,3271.75,3269.25,3271.75,5685,4642,10327.00
01/28/2020,09:27,3271.75,3272.25,3271.00,3271.50,4427,4811,9238.00
01/28/2020,09:28,3271.75,3272.25,3270.75,3271.50,2712,2714,5426.00
01/28/2020,09:29,3271.75,3272.00,3271.25,3271.50,2065,1989,4054.00
01/28/2020,09:30,3271.75,3272.25,3269.50,3269.75,2401,3905,6306.00
01/28/2020,09:31,3269.75,3271.25,3268.75,3269.00,4452,4156,8608.00
01/28/2020,09:32,3269.00,3270.75,3269.00,3269.75,2787,2489,5276.00
01/28/2020,09:33,3269.75,3270.50,3269.50,3269.75,2225,2114,4339.00
01/28/2020,09:34,3270.00,3271.50,3269.75,3271.25,2151,1593,3744.00
01/28/2020,09:35,3271.25,3272.50,3271.25,3272.25,2986,2514,5500.00
01/28/2020,09:36,3272.50,3272.50,3271.00,3271.50,1786,2501,4287.00
01/28/2020,09:37,3271.50,3272.00,3271.00,3271.75,1695,1053,2748.00
01/28/2020,09:38,3272.00,3272.50,3271.50,3271.50,1273,890,2163.00
01/28/2020,09:39,3271.75,3272.50,3271.50,3272.50,1914,988,2902.00
01/28/2020,09:40,3272.25,3272.75,3271.25,3272.00,1611,1367,2978.00
01/28/2020,09:41,3272.00,3273.75,3271.75,3273.25,3419,1762,5181.00
01/28/2020,09:42,3273.50,3274.50,3273.00,3274.50,2593,1073,3666.00
01/28/2020,09:43,3274.50,3275.00,3273.75,3274.75,1968,1764,3732.00
01/28/2020,09:44,3274.75,3275.25,3274.25,3275.00,2935,1716,4651.00
01/28/2020,09:45,3275.25,3275.50,3274.25,3275.25,1453,2645,4098.00
01/28/2020,09:46,3275.25,3276.75,3275.25,3276.25,2778,1839,4617.00
01/28/2020,09:47,3276.25,3276.50,3274.50,3275.00,2543,3410,5953.00
01/28/2020,09:48,3275.25,3275.25,3274.50,3274.75,1864,1351,3215.00
01/28/2020,09:49,3274.75,3275.00,3273.75,3273.75,1932,4594,6526.00
01/28/2020,09:50,3274.00,3274.00,3272.75,3273.25,1944,2289,4233.00
01/28/2020,09:51,3273.25,3274.00,3272.75,3273.50,2252,2500,4752.00
01/28/2020,09:52,3273.50,3274.75,3273.00,3274.75,3145,1831,4976.00
01/28/2020,09:53,3274.75,3275.75,3274.50,3275.75,2791,2109,4900.00
01/28/2020,09:54,3276.00,3276.25,3275.00,3276.00,2259,2174,4433.00
01/28/2020,09:55,3276.00,3276.00,3274.50,3275.00,1308,1235,2543.00
01/28/2020,09:56,3275.25,3275.75,3274.00,3274.25,1582,1465,3047.00
01/28/2020,09:57,3274.50,3274.75,3273.25,3274.00,2089,2724,4813.00
01/28/2020,09:58,3274.00,3274.50,3273.50,3274.50,2333,1892,4225.00
01/28/2020,09:59,3274.50,3274.75,3273.75,3274.50,1324,1634,2958.00
01/28/2020,10:00,3274.50,3275.25,3274.25,3275.25,2853,1398,4251.00
01/28/2020,10:01,3275.25,3276.00,3274.75,3275.75,2187,1446,3633.00
01/28/2020,10:02,3276.00,3276.00,3274.00,3274.50,1129,1925,3054.00
01/28/2020,10:03,3274.75,3275.00,3272.75,3273.25,1681,3961,5642.00
01/28/2020,10:04,3273.50,3274.00,3272.25,3272.25,1768,2934,4702.00
01/28/2020,10:05,3272.25,3273.00,3271.50,3272.00,3134,3525,6659.00
01/28/2020,10:06,3272.00,3273.75,3272.00,3273.25,2354,2465,4819.00
01/28/2020,10:07,3273.25,3273.50,3272.50,3273.50,1640,632,2272.00
01/28/2020,10:08,3273.50,3273.75,3272.50,3272.75,1783,1083,2866.00
01/28/2020,10:09,3273.00,3273.00,3271.50,3271.50,1287,2014,3301.00
01/28/2020,10:10,3271.75,3271.75,3270.75,3271.50,1065,2849,3914.00
01/28/2020,10:11,3271.50,3272.50,3271.25,3272.50,1917,1485,3402.00
01/28/2020,10:12,3272.50,3273.00,3271.75,3273.00,1347,870,2217.00
01/28/2020,10:13,3273.00,3273.00,3271.75,3272.50,1418,973,2391.00
01/28/2020,10:14,3272.75,3273.75,3272.00,3273.50,1602,1229,2831.00
01/28/2020,10:15,3273.50,3274.25,3273.25,3273.50,1056,1107,2163.00
01/28/2020,10:16,3273.50,3273.50,3271.75,3273.25,1220,1659,2879.00
01/28/2020,10:17,3273.25,3274.50,3273.00,3274.25,1551,1146,2697.00
01/28/2020,10:18,3274.25,3275.00,3273.75,3274.75,2008,2044,4052.00
01/28/2020,10:19,3274.50,3275.00,3273.50,3274.50,1404,1482,2886.00
01/28/2020,10:20,3274.75,3276.00,3274.00,3274.50,2660,2576,5236.00
01/28/2020,10:21,3274.50,3276.00,3274.00,3276.00,1741,1609,3350.00
01/28/2020,10:22,3276.00,3276.00,3275.00,3276.00,947,1458,2405.00
01/28/2020,10:23,3275.75,3275.75,3273.50,3274.75,2596,3755,6351.00
01/28/2020,10:24,3275.00,3275.75,3274.75,3275.25,1101,1580,2681.00
01/28/2020,10:25,3275.50,3276.25,3274.75,3276.25,2268,572,2840.00
01/28/2020,10:26,3276.00,3277.25,3275.25,3276.50,2737,2515,5252.00
01/28/2020,10:27,3276.75,3277.50,3275.50,3275.50,1615,2237,3852.00
01/28/2020,10:28,3275.50,3276.75,3275.50,3276.00,1203,849,2052.00
01/28/2020,10:29,3276.25,3276.50,3275.00,3276.50,1462,1184,2646.00
01/28/2020,10:30,3276.25,3277.25,3276.25,3276.50,2169,1321,3490.00
01/28/2020,10:31,3276.50,3277.00,3276.00,3276.75,1196,1552,2748.00
01/28/2020,10:32,3276.75,3277.25,3276.25,3277.00,1364,979,2343.00
01/28/2020,10:33,3277.25,3278.00,3277.00,3277.50,2784,1406,4190.00
01/28/2020,10:34,3277.75,3277.75,3277.00,3277.50,1923,891,2814.00
01/28/2020,10:35,3277.50,3277.75,3276.25,3277.00,1473,1753,3226.00
01/28/2020,10:36,3277.00,3277.75,3276.25,3276.25,869,1940,2809.00
01/28/2020,10:37,3276.50,3276.50,3275.75,3276.25,1037,877,1914.00
01/28/2020,10:38,3276.50,3277.50,3276.50,3277.25,979,633,1612.00
01/28/2020,10:39,3277.00,3277.25,3276.50,3277.00,733,1119,1852.00
01/28/2020,10:40,3277.00,3277.25,3276.25,3276.25,1245,965,2210.00
01/28/2020,10:41,3276.25,3276.75,3275.75,3276.50,1150,1109,2259.00
01/28/2020,10:42,3276.75,3277.25,3276.50,3276.50,723,811,1534.00
01/28/2020,10:43,3276.50,3276.75,3276.00,3276.75,1267,804,2071.00
01/28/2020,10:44,3276.50,3277.00,3276.50,3276.75,421,543,964.00
01/28/2020,10:45,3277.00,3277.00,3276.00,3276.00,37,995,1032.00
01/28/2020,10:46,3276.25,3276.75,3274.75,3274.75,1444,2087,3531.00
01/28/2020,10:47,3275.00,3275.25,3274.25,3274.25,766,1068,1834.00
01/28/2020,10:48,3274.50,3275.00,3274.00,3274.50,842,1313,2155.00
01/28/2020,10:49,3274.75,3275.25,3274.50,3275.00,1159,539,1698.00
01/28/2020,10:50,3275.25,3275.50,3274.75,3275.00,921,717,1638.00
01/28/2020,10:51,3275.25,3276.50,3275.00,3276.50,1651,455,2106.00
01/28/2020,10:52,3276.50,3277.50,3276.25,3277.25,1403,904,2307.00
01/28/2020,10:53,3277.50,3277.50,3276.75,3277.00,699,931,1630.00
01/28/2020,10:54,3277.25,3277.25,3276.50,3276.75,931,914,1845.00
01/28/2020,10:55,3276.75,3277.50,3276.00,3277.25,767,578,1345.00
01/28/2020,10:56,3277.25,3277.75,3277.00,3277.50,734,1474,2208.00
01/28/2020,10:57,3277.50,3278.00,3277.50,3277.75,586,528,1114.00
01/28/2020,10:58,3277.75,3278.00,3276.75,3278.00,945,932,1877.00
01/28/2020,10:59,3278.00,3278.75,3277.50,3278.25,1527,597,2124.00
01/28/2020,11:00,3278.50,3279.25,3278.25,3278.75,2898,1505,4403.00
01/28/2020,11:01,3279.00,3279.25,3278.50,3278.75,822,530,1352.00
01/28/2020,11:02,3279.00,3279.00,3278.00,3278.25,543,1002,1545.00
01/28/2020,11:03,3278.50,3278.50,3277.75,3278.25,1526,692,2218.00
01/28/2020,11:04,3278.50,3278.50,3277.50,3277.75,109,773,882.00
01/28/2020,11:05,3277.75,3278.00,3277.50,3277.75,968,877,1845.00
01/28/2020,11:06,3278.00,3278.50,3277.75,3278.00,418,1277,1695.00
01/28/2020,11:07,3278.25,3278.25,3277.25,3277.25,283,749,1032.00
01/28/2020,11:08,3277.50,3277.50,3276.75,3277.00,157,890,1047.00
01/28/2020,11:09,3277.00,3277.50,3277.00,3277.50,896,461,1357.00
01/28/2020,11:10,3277.50,3277.75,3277.25,3277.50,199,622,821.00
01/28/2020,11:11,3277.75,3278.75,3277.75,3278.25,1888,957,2845.00
01/28/2020,11:12,3278.50,3278.50,3277.25,3277.75,745,741,1486.00
01/28/2020,11:13,3277.75,3278.75,3277.75,3278.75,1201,515,1716.00
01/28/2020,11:14,3278.75,3279.25,3278.50,3278.50,702,848,1550.00
01/28/2020,11:15,3278.75,3279.25,3278.25,3279.00,389,1017,1406.00
01/28/2020,11:16,3279.25,3279.25,3278.00,3278.25,339,1180,1519.00
01/28/2020,11:17,3278.50,3279.75,3278.50,3279.25,1375,569,1944.00
01/28/2020,11:18,3279.25,3279.75,3279.00,3279.50,392,505,897.00
01/28/2020,11:19,3279.75,3280.00,3279.50,3279.75,1523,944,2467.00
01/28/2020,11:20,3280.00,3280.75,3279.75,3280.25,2264,1270,3534.00
01/28/2020,11:21,3280.50,3281.00,3280.50,3280.50,1135,1066,2201.00
01/28/2020,11:22,3280.75,3281.00,3279.75,3280.50,1084,1481,2565.00
01/28/2020,11:23,3280.50,3281.00,3280.00,3280.25,1529,1318,2847.00
01/28/2020,11:24,3280.50,3281.00,3280.00,3281.00,908,785,1693.00
01/28/2020,11:25,3281.00,3281.25,3280.75,3281.00,435,682,1117.00
01/28/2020,11:26,3281.00,3281.25,3280.75,3280.75,315,680,995.00
01/28/2020,11:27,3281.00,3281.00,3280.00,3280.25,541,1170,1711.00
01/28/2020,11:28,3280.25,3280.50,3280.00,3280.25,268,1010,1278.00
01/28/2020,11:29,3280.50,3281.00,3280.25,3280.25,1359,1309,2668.00
01/28/2020,11:30,3280.50,3280.75,3280.25,3280.50,627,753,1380.00
01/28/2020,11:31,3280.50,3280.50,3279.50,3279.75,1225,1003,2228.00
01/28/2020,11:32,3280.00,3280.25,3279.50,3279.75,648,1109,1757.00
01/28/2020,11:33,3280.00,3280.75,3280.00,3280.25,1180,836,2016.00
01/28/2020,11:34,3280.50,3280.50,3280.00,3280.00,317,887,1204.00
01/28/2020,11:35,3280.25,3280.25,3279.50,3280.00,696,1193,1889.00
01/28/2020,11:36,3280.25,3280.25,3278.75,3278.75,407,1238,1645.00
01/28/2020,11:37,3279.00,3279.25,3278.75,3278.75,620,562,1182.00
01/28/2020,11:38,3279.00,3279.25,3278.75,3279.00,338,886,1224.00
01/28/2020,11:39,3279.00,3279.00,3278.50,3278.50,309,907,1216.00
01/28/2020,11:40,3278.75,3279.00,3277.75,3278.00,599,1232,1831.00
01/28/2020,11:41,3278.00,3278.25,3277.25,3277.50,957,977,1934.00
01/28/2020,11:42,3277.50,3277.75,3277.00,3277.75,1369,1183,2552.00
01/28/2020,11:43,3277.75,3277.75,3277.25,3277.50,184,780,964.00
01/28/2020,11:44,3277.75,3278.00,3277.50,3278.00,902,549,1451.00
01/28/2020,11:45,3278.00,3278.25,3277.75,3278.00,633,697,1330.00
01/28/2020,11:46,3278.25,3279.25,3278.00,3278.75,2347,495,2842.00
01/28/2020,11:47,3278.75,3278.75,3278.25,3278.75,406,994,1400.00
01/28/2020,11:48,3278.75,3279.25,3278.50,3279.25,1324,306,1630.00
01/28/2020,11:49,3279.25,3279.25,3278.00,3278.25,595,1164,1759.00
01/28/2020,11:50,3278.50,3278.75,3278.25,3278.75,922,1078,2000.00
01/28/2020,11:51,3278.75,3278.75,3277.75,3277.75,1044,1013,2057.00
01/28/2020,11:52,3278.00,3278.00,3276.50,3277.25,1458,2240,3698.00
01/28/2020,11:53,3277.25,3277.75,3277.00,3277.25,751,692,1443.00
01/28/2020,11:54,3277.50,3278.00,3277.25,3277.75,883,617,1500.00
01/28/2020,11:55,3278.00,3278.25,3277.50,3278.00,766,475,1241.00
01/28/2020,11:56,3278.00,3278.25,3277.50,3278.00,890,614,1504.00
01/28/2020,11:57,3278.00,3278.00,3277.50,3277.75,628,543,1171.00
01/28/2020,11:58,3278.00,3278.00,3277.50,3278.00,344,234,578.00
01/28/2020,11:59,3278.00,3278.00,3277.50,3277.50,417,408,825.00
01/28/2020,12:00,3277.75,3278.00,3277.50,3277.75,781,444,1225.00
01/28/2020,12:01,3277.50,3277.75,3276.50,3276.50,83,1564,1647.00
01/28/2020,12:02,3276.50,3276.75,3276.00,3276.50,631,1481,2112.00
01/28/2020,12:03,3276.25,3276.50,3275.50,3275.50,1073,1909,2982.00
01/28/2020,12:04,3275.50,3275.75,3274.50,3274.75,1489,2800,4289.00
01/28/2020,12:05,3274.50,3275.50,3274.25,3274.75,2331,1910,4241.00
01/28/2020,12:06,3274.75,3275.00,3274.50,3274.50,790,822,1612.00
01/28/2020,12:07,3274.25,3274.75,3274.00,3274.25,965,723,1688.00
01/28/2020,12:08,3274.25,3274.75,3274.00,3274.50,1166,845,2011.00
01/28/2020,12:09,3274.25,3274.75,3274.00,3274.25,468,1240,1708.00
01/28/2020,12:10,3274.50,3274.50,3273.50,3273.75,721,1318,2039.00
01/28/2020,12:11,3273.75,3274.25,3273.50,3274.25,1025,400,1425.00
01/28/2020,12:12,3274.25,3274.50,3273.75,3274.50,1553,531,2084.00
01/28/2020,12:13,3274.50,3275.00,3274.25,3274.75,1447,612,2059.00
01/28/2020,12:14,3275.00,3275.50,3274.75,3275.00,1552,758,2310.00
01/28/2020,12:15,3275.25,3275.50,3275.00,3275.50,669,244,913.00
01/28/2020,12:16,3275.50,3275.75,3275.25,3275.75,535,453,988.00
01/28/2020,12:17,3275.50,3275.75,3275.25,3275.50,483,362,845.00
01/28/2020,12:18,3275.50,3275.50,3275.00,3275.00,94,1179,1273.00
01/28/2020,12:19,3275.00,3275.00,3274.00,3274.75,750,1577,2327.00
01/28/2020,12:20,3275.00,3275.50,3274.75,3275.00,678,611,1289.00
01/28/2020,12:21,3275.00,3275.00,3274.00,3274.25,130,1037,1167.00
01/28/2020,12:22,3274.25,3275.00,3274.00,3274.75,1120,391,1511.00
01/28/2020,12:23,3274.75,3275.25,3274.50,3275.25,1541,831,2372.00
01/28/2020,12:24,3275.25,3276.00,3275.25,3275.75,1089,869,1958.00
01/28/2020,12:25,3275.75,3276.00,3275.50,3275.75,291,212,503.00
01/28/2020,12:26,3275.75,3276.25,3275.75,3276.00,801,652,1453.00
01/28/2020,12:27,3276.25,3276.25,3275.75,3276.00,347,804,1151.00
01/28/2020,12:28,3276.00,3276.00,3275.25,3275.75,846,629,1475.00
01/28/2020,12:29,3275.50,3275.50,3274.75,3275.25,606,760,1366.00
01/28/2020,12:30,3275.00,3275.25,3274.50,3275.25,544,278,822.00
01/28/2020,12:31,3275.00,3275.00,3274.25,3274.25,302,789,1091.00
01/28/2020,12:32,3274.25,3274.50,3274.00,3274.25,436,703,1139.00
01/28/2020,12:33,3274.50,3275.50,3274.25,3275.50,967,165,1132.00
01/28/2020,12:34,3275.50,3275.75,3275.25,3275.75,917,340,1257.00
01/28/2020,12:35,3275.75,3275.75,3273.50,3274.50,1691,3010,4701.00
01/28/2020,12:36,3274.25,3274.50,3273.25,3273.25,303,1312,1615.00
01/28/2020,12:37,3273.25,3273.75,3272.75,3273.00,611,1041,1652.00
01/28/2020,12:38,3273.00,3273.50,3272.75,3273.00,381,646,1027.00
01/28/2020,12:39,3273.00,3273.50,3273.00,3273.25,446,144,590.00
01/28/2020,12:40,3273.25,3274.25,3273.00,3273.25,1681,1838,3519.00
01/28/2020,12:41,3273.25,3274.25,3273.25,3274.25,491,741,1232.00
01/28/2020,12:42,3274.25,3274.75,3274.00,3274.25,640,478,1118.00
01/28/2020,12:43,3274.50,3275.25,3274.25,3275.00,514,376,890.00
01/28/2020,12:44,3275.00,3275.50,3275.00,3275.50,300,83,383.00
01/28/2020,12:45,3275.25,3275.75,3275.00,3275.75,724,169,893.00
01/28/2020,12:46,3275.75,3277.00,3275.75,3276.75,1273,568,1841.00
01/28/2020,12:47,3276.75,3276.75,3276.00,3276.25,409,1701,2110.00
01/28/2020,12:48,3276.50,3276.50,3276.00,3276.50,215,388,603.00
01/28/2020,12:49,3276.75,3276.75,3276.25,3276.75,182,303,485.00
01/28/2020,12:50,3276.75,3277.25,3276.75,3277.00,580,709,1289.00
01/28/2020,12:51,3277.00,3277.50,3276.75,3277.50,530,237,767.00
01/28/2020,12:52,3277.50,3277.50,3277.00,3277.00,111,272,383.00
01/28/2020,12:53,3277.00,3277.50,3276.50,3277.25,584,330,914.00
01/28/2020,12:54,3277.00,3277.25,3276.75,3277.00,1096,376,1472.00
01/28/2020,12:55,3277.00,3278.00,3276.75,3277.50,878,185,1063.00
01/28/2020,12:56,3277.50,3277.75,3277.25,3277.25,385,237,622.00
01/28/2020,12:57,3277.50,3277.75,3277.00,3277.75,344,275,619.00
01/28/2020,12:58,3277.75,3277.75,3277.00,3277.25,364,363,727.00
01/28/2020,12:59,3277.25,3277.25,3276.75,3277.25,624,408,1032.00
01/28/2020,13:00,3277.00,3278.25,3277.00,3277.50,1631,764,2395.00
01/28/2020,13:01,3277.50,3279.00,3277.50,3278.50,2815,886,3701.00
01/28/2020,13:02,3278.50,3279.00,3278.50,3279.00,645,396,1041.00
01/28/2020,13:03,3278.75,3279.00,3278.25,3278.75,400,545,945.00
01/28/2020,13:04,3278.75,3279.00,3278.25,3279.00,472,815,1287.00
01/28/2020,13:05,3279.00,3279.50,3278.75,3279.25,969,747,1716.00
01/28/2020,13:06,3279.25,3279.50,3279.00,3279.00,291,214,505.00
01/28/2020,13:07,3279.00,3279.50,3279.00,3279.25,583,494,1077.00
01/28/2020,13:08,3279.25,3279.25,3278.50,3278.50,11,668,679.00
01/28/2020,13:09,3278.75,3278.75,3278.25,3278.50,533,333,866.00
01/28/2020,13:10,3278.75,3279.00,3278.50,3279.00,718,26,744.00
01/28/2020,13:11,3279.00,3279.50,3278.75,3279.25,490,490,980.00
01/28/2020,13:12,3279.00,3279.50,3278.75,3279.00,87,920,1007.00
01/28/2020,13:13,3279.00,3280.25,3279.00,3280.00,1091,755,1846.00
01/28/2020,13:14,3280.25,3280.50,3280.00,3280.25,962,513,1475.00
01/28/2020,13:15,3280.25,3282.25,3280.25,3281.75,2873,1030,3903.00
01/28/2020,13:16,3281.75,3282.25,3281.00,3281.00,747,2124,2871.00
01/28/2020,13:17,3281.25,3281.50,3280.75,3281.25,1417,669,2086.00
01/28/2020,13:18,3281.00,3281.25,3280.50,3281.00,953,350,1303.00
01/28/2020,13:19,3281.00,3281.75,3281.00,3281.25,400,316,716.00
01/28/2020,13:20,3281.00,3282.00,3281.00,3281.50,680,1139,1819.00
01/28/2020,13:21,3281.50,3282.00,3281.25,3281.50,233,309,542.00
01/28/2020,13:22,3281.75,3282.00,3281.25,3281.50,897,795,1692.00
01/28/2020,13:23,3281.75,3281.75,3280.75,3280.75,144,1113,1257.00
01/28/2020,13:24,3280.75,3282.25,3280.75,3281.50,842,854,1696.00
01/28/2020,13:25,3281.25,3281.50,3280.75,3281.00,538,704,1242.00
01/28/2020,13:26,3281.00,3281.50,3280.75,3281.00,1387,663,2050.00
01/28/2020,13:27,3280.75,3281.00,3280.25,3280.50,207,724,931.00
01/28/2020,13:28,3280.50,3281.00,3280.25,3280.50,484,813,1297.00
01/28/2020,13:29,3280.50,3280.50,3280.00,3280.00,492,756,1248.00
01/28/2020,13:30,3280.00,3280.75,3279.75,3279.75,709,969,1678.00
01/28/2020,13:31,3280.00,3280.25,3279.75,3280.00,895,261,1156.00
01/28/2020,13:32,3280.25,3280.50,3280.00,3280.25,382,347,729.00
01/28/2020,13:33,3280.25,3281.25,3280.00,3281.25,1222,303,1525.00
01/28/2020,13:34,3281.25,3281.25,3280.75,3281.00,345,1156,1501.00
01/28/2020,13:35,3281.00,3281.25,3280.75,3281.25,1351,247,1598.00
01/28/2020,13:36,3281.25,3283.50,3281.25,3283.25,3676,1000,4676.00
01/28/2020,13:37,3283.00,3284.00,3283.00,3283.25,3046,2481,5527.00
01/28/2020,13:38,3283.25,3283.75,3283.00,3283.50,1615,1533,3148.00
01/28/2020,13:39,3283.50,3284.00,3283.25,3284.00,1740,283,2023.00
01/28/2020,13:40,3284.00,3284.00,3283.00,3283.00,1186,2955,4141.00
01/28/2020,13:41,3283.25,3284.25,3283.25,3284.25,2492,1355,3847.00
01/28/2020,13:42,3284.00,3284.75,3284.00,3284.50,1715,949,2664.00
01/28/2020,13:43,3284.50,3284.50,3284.00,3284.50,1018,389,1407.00
01/28/2020,13:44,3284.50,3284.50,3283.50,3283.50,374,1175,1549.00
01/28/2020,13:45,3283.50,3284.75,3283.50,3284.50,1456,277,1733.00
01/28/2020,13:46,3284.75,3285.00,3284.00,3284.00,1030,1191,2221.00
01/28/2020,13:47,3284.25,3284.75,3283.50,3283.50,1782,1264,3046.00
01/28/2020,13:48,3283.75,3284.25,3283.50,3284.00,2098,821,2919.00
01/28/2020,13:49,3284.25,3284.50,3283.50,3283.75,793,894,1687.00
01/28/2020,13:50,3283.75,3283.75,3282.50,3282.50,979,2409,3388.00
01/28/2020,13:51,3282.75,3283.25,3282.25,3282.25,1066,2202,3268.00
01/28/2020,13:52,3282.50,3282.75,3281.00,3281.00,1662,3029,4691.00
01/28/2020,13:53,3281.25,3281.75,3281.00,3281.25,1221,1826,3047.00
01/28/2020,13:54,3281.50,3281.75,3280.75,3281.25,501,835,1336.00
01/28/2020,13:55,3281.25,3281.75,3280.75,3281.50,826,675,1501.00
01/28/2020,13:56,3281.25,3282.25,3281.25,3281.75,1672,1366,3038.00
01/28/2020,13:57,3281.50,3282.25,3281.50,3282.00,744,582,1326.00
01/28/2020,13:58,3282.00,3282.50,3281.75,3282.25,876,565,1441.00
01/28/2020,13:59,3282.00,3282.25,3280.75,3281.00,914,1303,2217.00
01/28/2020,14:00,3280.75,3281.25,3280.75,3280.75,643,417,1060.00
01/28/2020,14:01,3280.75,3281.75,3280.50,3280.50,1248,851,2099.00
01/28/2020,14:02,3280.50,3281.25,3280.50,3281.00,850,764,1614.00
01/28/2020,14:03,3280.75,3281.50,3280.75,3281.00,341,648,989.00
01/28/2020,14:04,3281.25,3281.50,3279.75,3280.00,1012,3296,4308.00
01/28/2020,14:05,3280.00,3280.25,3279.00,3279.25,1560,2078,3638.00
01/28/2020,14:06,3279.25,3279.75,3279.25,3279.50,1136,624,1760.00
01/28/2020,14:07,3279.75,3280.75,3279.50,3279.50,784,1419,2203.00
01/28/2020,14:08,3279.50,3280.00,3279.00,3279.25,780,1493,2273.00
01/28/2020,14:09,3279.25,3279.50,3278.50,3279.00,585,1446,2031.00
01/28/2020,14:10,3278.75,3279.00,3278.25,3278.75,1025,1218,2243.00
01/28/2020,14:11,3278.75,3279.50,3278.75,3279.25,1121,1175,2296.00
01/28/2020,14:12,3279.25,3279.50,3278.75,3278.75,593,1027,1620.00
01/28/2020,14:13,3278.75,3279.25,3278.50,3279.00,495,657,1152.00
01/28/2020,14:14,3278.75,3279.75,3278.75,3279.50,508,843,1351.00
01/28/2020,14:15,3279.50,3280.50,3279.25,3280.00,1843,1897,3740.00
01/28/2020,14:16,3280.25,3280.25,3279.00,3279.25,1226,2402,3628.00
01/28/2020,14:17,3279.50,3280.00,3278.25,3278.50,1524,2634,4158.00
01/28/2020,14:18,3278.50,3279.00,3278.25,3278.50,1225,1332,2557.00
01/28/2020,14:19,3278.50,3280.00,3278.50,3279.25,2152,565,2717.00
01/28/2020,14:20,3279.25,3280.50,3279.00,3280.00,1437,547,1984.00
01/28/2020,14:21,3280.00,3281.25,3279.75,3281.00,1749,740,2489.00
01/28/2020,14:22,3281.00,3281.25,3280.75,3281.25,739,655,1394.00
01/28/2020,14:23,3281.50,3282.00,3281.25,3281.75,1244,1700,2944.00
01/28/2020,14:24,3281.75,3282.75,3281.50,3282.50,1870,676,2546.00
01/28/2020,14:25,3282.50,3282.75,3281.75,3282.25,1159,1493,2652.00
01/28/2020,14:26,3282.50,3282.50,3281.75,3282.50,1592,667,2259.00
01/28/2020,14:27,3282.50,3283.00,3281.50,3282.00,2206,2397,4603.00
01/28/2020,14:28,3281.75,3283.00,3281.75,3282.75,1497,929,2426.00
01/28/2020,14:29,3282.75,3282.75,3282.00,3282.25,858,839,1697.00
01/28/2020,14:30,3282.25,3283.50,3281.75,3283.25,2057,1335,3392.00
01/28/2020,14:31,3283.25,3283.50,3282.25,3282.75,1497,1635,3132.00
01/28/2020,14:32,3282.50,3282.75,3281.50,3281.50,1686,2850,4536.00
01/28/2020,14:33,3281.50,3283.50,3281.50,3283.00,2754,579,3333.00
01/28/2020,14:34,3283.00,3283.25,3281.25,3281.50,805,2417,3222.00
01/28/2020,14:35,3281.50,3282.00,3281.00,3281.75,710,1132,1842.00
01/28/2020,14:36,3282.00,3282.50,3280.50,3280.50,995,2050,3045.00
01/28/2020,14:37,3280.50,3281.50,3280.50,3280.75,722,1067,1789.00
01/28/2020,14:38,3280.75,3281.50,3280.50,3280.75,663,1268,1931.00
01/28/2020,14:39,3280.75,3281.00,3279.25,3279.50,1083,2731,3814.00
01/28/2020,14:40,3279.25,3279.50,3277.50,3277.50,1934,4900,6834.00
01/28/2020,14:41,3277.50,3278.50,3277.00,3278.50,1931,3110,5041.00
01/28/2020,14:42,3278.50,3279.00,3278.25,3278.50,1082,1496,2578.00
01/28/2020,14:43,3278.50,3278.50,3277.50,3278.25,1497,1286,2783.00
01/28/2020,14:44,3278.25,3279.00,3278.00,3278.75,870,822,1692.00
01/28/2020,14:45,3279.00,3280.25,3278.50,3280.00,3131,1734,4865.00
01/28/2020,14:46,3280.00,3280.50,3279.00,3279.25,1456,3523,4979.00
01/28/2020,14:47,3279.00,3280.00,3278.50,3279.75,1956,1104,3060.00
01/28/2020,14:48,3279.75,3280.75,3279.50,3280.75,2090,933,3023.00
01/28/2020,14:49,3280.75,3280.75,3279.50,3280.00,1892,1570,3462.00
01/28/2020,14:50,3280.00,3280.75,3279.50,3280.00,2017,2885,4902.00
01/28/2020,14:51,3280.00,3280.75,3278.75,3278.75,5889,6590,12479.00
01/28/2020,14:52,3278.75,3279.00,3276.50,3277.25,1966,5567,7533.00
01/28/2020,14:53,3277.25,3278.00,3276.75,3278.00,4490,4800,9290.00
01/28/2020,14:54,3278.00,3278.50,3277.00,3278.50,4488,2673,7161.00
01/28/2020,14:55,3278.50,3278.75,3277.00,3277.50,4075,4326,8401.00
01/28/2020,14:56,3277.50,3280.00,3277.00,3279.50,5348,2232,7580.00
01/28/2020,14:57,3279.50,3279.75,3278.50,3279.00,2696,2863,5559.00
01/28/2020,14:58,3279.25,3279.25,3278.00,3278.00,1938,2410,4348.00
01/28/2020,14:59,3278.00,3278.25,3276.50,3276.75,4017,6864,10881.00
01/28/2020,15:00,3276.50,3277.50,3275.00,3275.75,20936,22018,42954.00
01/28/2020,15:01,3275.75,3277.50,3275.00,3277.00,12172,9483,21655.00
01/28/2020,15:02,3277.00,3278.25,3277.00,3277.50,3878,2476,6354.00
01/28/2020,15:03,3277.50,3278.00,3277.00,3277.75,1915,784,2699.00
01/28/2020,15:04,3277.75,3278.50,3277.75,3278.25,1874,1194,3068.00
01/28/2020,15:05,3278.50,3278.50,3277.25,3278.25,1356,2676,4032.00
01/28/2020,15:06,3278.25,3278.25,3276.25,3276.50,1789,3290,5079.00
01/28/2020,15:07,3276.50,3277.25,3276.50,3276.75,1728,1416,3144.00
01/28/2020,15:08,3276.50,3277.00,3276.50,3276.50,1505,987,2492.00
01/28/2020,15:09,3276.50,3277.00,3276.50,3276.75,726,322,1048.00
01/28/2020,15:10,3276.75,3277.50,3276.50,3277.50,950,244,1194.00
01/28/2020,15:11,3277.50,3278.00,3277.50,3277.75,398,623,1021.00
01/28/2020,15:12,3277.75,3278.25,3277.75,3277.75,207,317,524.00
01/28/2020,15:13,3278.00,3278.75,3278.00,3278.50,858,1142,2000.00
01/28/2020,15:14,3278.50,3279.25,3278.25,3279.00,1525,1070,2595.00
01/28/2020,15:15,3279.25,3279.50,3276.75,3277.25,4829,4850,9679.00
01/28/2020,15:31,3277.00,3281.50,3277.00,3279.75,2492,1973,4465.00
01/28/2020,15:32,3279.75,3282.50,3279.25,3282.25,1326,927,2253.00
01/28/2020,15:33,3282.00,3283.25,3281.25,3282.75,856,601,1457.00
01/28/2020,15:34,3282.75,3283.25,3281.00,3281.00,288,590,878.00
01/28/2020,15:35,3280.75,3282.00,3280.75,3281.25,410,423,833.00
01/28/2020,15:36,3281.25,3281.50,3280.25,3281.25,402,338,740.00
01/28/2020,15:37,3281.00,3282.25,3281.00,3282.00,480,317,797.00
01/28/2020,15:38,3282.00,3282.00,3281.25,3281.50,189,509,698.00
01/28/2020,15:39,3281.50,3281.75,3281.25,3281.25,188,138,326.00
01/28/2020,15:40,3281.25,3281.50,3281.00,3281.25,139,181,320.00
01/28/2020,15:41,3281.50,3282.25,3281.50,3281.75,388,208,596.00
01/28/2020,15:42,3281.75,3282.00,3281.50,3281.75,158,81,239.00
01/28/2020,15:43,3281.75,3282.50,3281.50,3282.25,354,137,491.00
01/28/2020,15:44,3282.50,3282.50,3282.00,3282.00,61,441,502.00
01/28/2020,15:45,3282.00,3282.00,3281.00,3281.25,172,466,638.00
01/28/2020,15:46,3281.25,3282.00,3281.00,3281.75,212,70,282.00
01/28/2020,15:47,3281.75,3282.25,3281.50,3282.25,160,156,316.00
01/28/2020,15:48,3282.00,3282.50,3282.00,3282.00,281,224,505.00
01/28/2020,15:49,3282.00,3282.50,3281.75,3282.50,190,78,268.00
01/28/2020,15:50,3282.50,3283.00,3282.50,3282.75,193,83,276.00
01/28/2020,15:51,3282.75,3284.00,3282.50,3283.75,556,330,886.00
01/28/2020,15:52,3283.75,3284.25,3283.50,3284.00,322,264,586.00
01/28/2020,15:53,3284.00,3284.25,3283.75,3284.00,325,257,582.00
01/28/2020,15:54,3284.00,3284.00,3283.50,3283.50,50,381,431.00
01/28/2020,15:55,3283.50,3283.50,3282.50,3282.75,203,301,504.00
01/28/2020,15:56,3283.00,3283.25,3282.75,3283.00,112,199,311.00
01/28/2020,15:57,3283.25,3283.75,3283.00,3283.50,347,83,430.00
01/28/2020,15:58,3283.50,3283.75,3283.25,3283.25,118,214,332.00
01/28/2020,15:59,3283.25,3283.50,3282.25,3282.25,126,401,527.00
01/28/2020,16:00,3282.50,3283.00,3282.25,3283.00,274,428,702.00
01/28/2020,17:01,3281.75,3283.00,3281.25,3282.50,432,664,1096.00
01/28/2020,17:02,3282.50,3282.75,3278.50,3279.25,662,1439,2101.00
01/28/2020,17:03,3279.50,3279.50,3278.00,3278.75,331,531,862.00
01/28/2020,17:04,3278.50,3279.00,3277.25,3279.00,758,579,1337.00
01/28/2020,17:05,3279.00,3279.50,3275.75,3276.00,363,1001,1364.00
01/28/2020,17:06,3276.00,3276.75,3274.75,3274.75,651,785,1436.00
01/28/2020,17:07,3274.75,3276.00,3274.75,3276.00,423,254,677.00
01/28/2020,17:08,3275.75,3275.75,3274.75,3275.50,171,559,730.00
01/28/2020,17:09,3275.50,3276.75,3275.50,3276.75,457,100,557.00
01/28/2020,17:10,3276.75,3277.50,3276.25,3277.25,220,150,370.00
01/28/2020,17:11,3277.25,3277.50,3275.75,3275.75,69,434,503.00
01/28/2020,17:12,3275.50,3276.00,3275.50,3275.75,61,96,157.00
01/28/2020,17:13,3275.50,3275.75,3275.00,3275.50,117,148,265.00
01/28/2020,17:14,3275.50,3275.50,3273.75,3273.75,180,686,866.00
01/28/2020,17:15,3273.75,3274.50,3273.75,3274.50,271,122,393.00
01/28/2020,17:16,3274.75,3275.00,3274.25,3275.00,138,132,270.00
01/28/2020,17:17,3274.75,3275.50,3274.75,3275.50,244,134,378.00
01/28/2020,17:18,3275.50,3276.25,3275.25,3275.75,233,80,313.00
01/28/2020,17:19,3276.00,3276.00,3275.75,3275.75,35,85,120.00
01/28/2020,17:20,3275.50,3275.50,3274.50,3274.75,106,219,325.00
01/28/2020,17:21,3275.00,3275.25,3274.75,3274.75,78,169,247.00
01/28/2020,17:22,3274.75,3275.75,3274.75,3275.25,157,51,208.00
01/28/2020,17:23,3275.50,3275.50,3275.00,3275.00,33,94,127.00
01/28/2020,17:24,3275.25,3275.25,3274.75,3274.75,5,71,76.00
01/28/2020,17:25,3274.75,3274.75,3273.75,3274.25,171,248,419.00
01/28/2020,17:26,3274.00,3275.00,3274.00,3274.75,92,18,110.00
01/28/2020,17:27,3275.00,3275.25,3274.75,3275.00,100,168,268.00
01/28/2020,17:28,3274.75,3275.50,3274.75,3275.50,118,8,126.00
01/28/2020,17:29,3275.50,3275.50,3275.25,3275.25,113,152,265.00
01/28/2020,17:30,3275.25,3275.75,3275.00,3275.50,143,198,341.00
01/28/2020,17:31,3275.75,3276.50,3275.50,3276.25,284,211,495.00
01/28/2020,17:32,3276.25,3277.75,3276.25,3276.50,638,514,1152.00
01/28/2020,17:33,3276.75,3277.00,3276.25,3276.50,149,208,357.00
01/28/2020,17:34,3276.50,3277.00,3276.25,3276.50,262,227,489.00
01/28/2020,17:35,3276.50,3276.75,3276.50,3276.50,18,87,105.00
01/28/2020,17:36,3276.50,3276.75,3276.25,3276.25,41,187,228.00
01/28/2020,17:37,3276.25,3276.25,3275.75,3276.00,70,136,206.00
01/28/2020,17:38,3276.00,3276.25,3275.75,3276.25,123,68,191.00
01/28/2020,17:39,3276.00,3276.25,3276.00,3276.00,12,76,88.00
01/28/2020,17:40,3276.00,3276.00,3275.25,3275.25,60,257,317.00
01/28/2020,17:41,3275.50,3276.00,3275.50,3275.75,135,11,146.00
01/28/2020,17:42,3276.00,3276.00,3275.25,3275.25,60,102,162.00
01/28/2020,17:43,3275.25,3275.75,3275.25,3275.50,62,48,110.00
01/28/2020,17:44,3275.50,3275.75,3275.25,3275.75,32,7,39.00
01/28/2020,17:45,3275.75,3276.00,3275.50,3275.50,134,95,229.00
01/28/2020,17:46,3275.75,3276.00,3274.75,3274.75,107,275,382.00
01/28/2020,17:47,3274.75,3277.00,3274.75,3276.75,716,245,961.00
01/28/2020,17:48,3276.75,3277.25,3276.25,3277.00,205,61,266.00
01/28/2020,17:49,3277.00,3277.25,3276.75,3277.00,149,194,343.00
01/28/2020,17:50,3277.00,3277.25,3276.75,3277.00,160,21,181.00
01/28/2020,17:51,3277.00,3277.50,3277.00,3277.25,107,74,181.00
01/28/2020,17:52,3277.25,3277.25,3276.75,3276.75,11,88,99.00
01/28/2020,17:53,3277.00,3277.25,3276.25,3276.75,220,155,375.00
01/28/2020,17:54,3276.50,3276.75,3275.75,3275.75,53,222,275.00
01/28/2020,17:55,3275.75,3276.25,3275.50,3276.00,87,293,380.00
01/28/2020,17:56,3276.00,3276.00,3275.50,3275.50,2,113,115.00
01/28/2020,17:57,3275.75,3275.75,3275.00,3275.50,160,99,259.00
01/28/2020,17:58,3275.25,3275.50,3275.00,3275.50,28,31,59.00
01/28/2020,17:59,3275.25,3275.50,3274.75,3275.00,133,152,285.00
01/28/2020,18:00,3275.00,3275.25,3275.00,3275.25,126,3,129.00
01/28/2020,18:01,3275.50,3275.75,3275.00,3275.25,77,179,256.00
01/28/2020,18:02,3275.25,3275.50,3274.75,3275.00,40,119,159.00
01/28/2020,18:03,3274.75,3274.75,3274.00,3274.25,254,286,540.00
01/28/2020,18:04,3274.50,3275.00,3274.50,3274.50,115,32,147.00
01/28/2020,18:05,3274.75,3275.25,3274.50,3275.25,240,72,312.00
01/28/2020,18:06,3275.25,3275.25,3274.75,3274.75,13,29,42.00
01/28/2020,18:07,3274.75,3274.75,3273.25,3274.25,206,595,801.00
01/28/2020,18:08,3274.25,3274.50,3273.50,3273.75,144,151,295.00
01/28/2020,18:09,3273.75,3274.50,3273.25,3273.50,276,714,990.00
01/28/2020,18:10,3273.50,3273.75,3273.00,3273.50,101,333,434.00
01/28/2020,18:11,3273.50,3274.00,3273.25,3274.00,379,52,431.00
01/28/2020,18:12,3274.25,3274.25,3273.25,3273.25,63,108,171.00
01/28/2020,18:13,3273.25,3274.00,3273.25,3274.00,359,24,383.00
01/28/2020,18:14,3274.00,3275.00,3274.00,3274.75,418,172,590.00
01/28/2020,18:15,3274.75,3275.50,3274.75,3275.25,209,283,492.00
01/28/2020,18:16,3275.00,3275.50,3275.00,3275.00,152,110,262.00
01/28/2020,18:17,3275.00,3275.50,3274.75,3275.50,283,61,344.00
01/28/2020,18:18,3275.50,3275.75,3275.25,3275.25,58,55,113.00
01/28/2020,18:19,3275.25,3275.25,3275.00,3275.00,2,213,215.00
01/28/2020,18:20,3275.00,3275.25,3274.75,3274.75,6,242,248.00
01/28/2020,18:21,3274.75,3275.25,3274.75,3275.00,85,72,157.00
01/28/2020,18:22,3275.00,3275.25,3274.50,3274.50,65,129,194.00
01/28/2020,18:23,3274.50,3274.75,3274.50,3274.50,5,93,98.00
01/28/2020,18:24,3274.50,3274.50,3274.00,3274.00,6,114,120.00
01/28/2020,18:25,3274.00,3274.00,3273.50,3273.50,46,235,281.00
01/28/2020,18:26,3273.25,3273.75,3273.25,3273.50,52,100,152.00
01/28/2020,18:27,3273.50,3273.50,3273.25,3273.25,29,156,185.00
01/28/2020,18:28,3273.25,3273.50,3273.25,3273.50,165,25,190.00
01/28/2020,18:29,3273.50,3274.00,3273.25,3273.75,193,294,487.00
01/28/2020,18:30,3273.50,3273.50,3273.00,3273.50,63,98,161.00
01/28/2020,18:31,3273.25,3274.25,3273.25,3274.00,245,192,437.00
01/28/2020,18:32,3274.00,3274.00,3273.25,3273.25,187,86,273.00
01/28/2020,18:33,3273.50,3273.75,3273.50,3273.50,86,81,167.00
01/28/2020,18:34,3273.75,3273.75,3273.50,3273.75,35,35,70.00
01/28/2020,18:35,3273.50,3273.75,3273.50,3273.75,3,24,27.00
01/28/2020,18:36,3273.50,3274.00,3273.50,3274.00,66,13,79.00
01/28/2020,18:37,3273.75,3274.00,3273.75,3274.00,7,53,60.00
01/28/2020,18:38,3274.00,3274.25,3273.75,3274.25,130,4,134.00
01/28/2020,18:39,3274.25,3274.50,3274.25,3274.25,73,31,104.00
01/28/2020,18:40,3274.50,3274.75,3274.25,3274.75,100,1,101.00
01/28/2020,18:41,3274.75,3275.00,3274.50,3274.75,161,7,168.00
01/28/2020,18:42,3274.75,3275.00,3274.75,3275.00,9,36,45.00
01/28/2020,18:43,3275.00,3275.25,3274.50,3274.50,90,170,260.00
01/28/2020,18:44,3274.50,3274.75,3274.25,3274.75,70,47,117.00
01/28/2020,18:45,3274.75,3275.00,3274.75,3274.75,127,59,186.00
01/28/2020,18:46,3275.00,3275.25,3275.00,3275.00,101,10,111.00
01/28/2020,18:47,3275.00,3275.25,3275.00,3275.00,4,3,7.00
01/28/2020,18:48,3275.25,3275.25,3275.00,3275.00,15,38,53.00
01/28/2020,18:49,3275.25,3275.75,3275.00,3275.25,416,124,540.00
01/28/2020,18:50,3275.25,3275.50,3275.00,3275.00,20,187,207.00
01/28/2020,18:51,3275.00,3275.25,3274.25,3275.00,174,111,285.00
01/28/2020,18:52,3275.25,3275.50,3275.00,3275.25,123,17,140.00
01/28/2020,18:53,3275.25,3275.50,3275.25,3275.25,77,24,101.00
01/28/2020,18:54,3275.25,3275.25,3274.75,3275.00,44,83,127.00
01/28/2020,18:55,3275.00,3275.00,3274.50,3275.00,167,26,193.00
01/28/2020,18:56,3274.75,3275.00,3274.25,3274.25,12,91,103.00
01/28/2020,18:57,3274.25,3274.50,3273.75,3274.50,99,200,299.00
01/28/2020,18:58,3274.50,3274.75,3274.25,3274.25,56,51,107.00
01/28/2020,18:59,3274.25,3274.50,3274.25,3274.25,34,23,57.00
01/28/2020,19:00,3274.50,3274.75,3274.25,3274.75,116,2,118.00
01/28/2020,19:01,3274.75,3275.50,3274.50,3274.75,158,290,448.00
01/28/2020,19:02,3274.75,3274.75,3273.75,3274.50,241,108,349.00
01/28/2020,19:03,3274.25,3274.50,3273.75,3274.50,60,90,150.00
01/28/2020,19:04,3274.25,3274.75,3274.25,3274.50,89,85,174.00
01/28/2020,19:05,3274.50,3274.75,3274.50,3274.75,51,35,86.00
01/28/2020,19:06,3274.75,3275.00,3274.50,3274.75,63,51,114.00
01/28/2020,19:07,3275.00,3275.25,3275.00,3275.25,117,36,153.00
01/28/2020,19:08,3275.25,3275.50,3275.25,3275.25,38,20,58.00
01/28/2020,19:09,3275.00,3275.00,3274.50,3274.75,64,50,114.00
01/28/2020,19:10,3274.75,3275.00,3274.75,3275.00,2,30,32.00
01/28/2020,19:11,3275.00,3275.25,3275.00,3275.00,74,71,145.00
01/28/2020,19:12,3275.00,3275.00,3275.00,3275.00,0,88,88.00
01/28/2020,19:13,3275.00,3275.25,3274.75,3275.25,102,3,105.00
01/28/2020,19:14,3275.25,3275.50,3275.25,3275.50,37,96,133.00
01/28/2020,19:15,3275.75,3276.75,3275.75,3276.25,344,152,496.00
01/28/2020,19:16,3276.50,3279.00,3276.50,3278.50,950,542,1492.00
01/28/2020,19:17,3278.50,3279.75,3278.00,3279.50,936,693,1629.00
01/28/2020,19:18,3279.50,3282.75,3279.00,3281.25,1360,660,2020.00
01/28/2020,19:19,3281.00,3282.25,3280.75,3281.75,863,505,1368.00
01/28/2020,19:20,3281.75,3282.75,3281.25,3281.25,307,569,876.00
01/28/2020,19:21,3281.50,3282.00,3280.75,3281.00,471,335,806.00
01/28/2020,19:22,3281.00,3281.25,3280.75,3281.25,155,144,299.00
01/28/2020,19:23,3281.25,3282.75,3281.25,3282.25,395,199,594.00
01/28/2020,19:24,3282.25,3282.25,3281.25,3281.75,129,265,394.00
01/28/2020,19:25,3281.75,3283.00,3281.75,3282.75,422,271,693.00
01/28/2020,19:26,3282.75,3284.00,3282.50,3283.75,733,492,1225.00
01/28/2020,19:27,3283.50,3283.50,3282.00,3282.25,316,469,785.00
01/28/2020,19:28,3282.25,3282.75,3282.25,3282.25,136,293,429.00
01/28/2020,19:29,3282.25,3283.25,3282.00,3283.00,352,352,704.00
01/28/2020,19:30,3283.00,3283.00,3282.50,3282.50,52,233,285.00
01/28/2020,19:31,3282.75,3284.75,3282.25,3282.50,467,762,1229.00
01/28/2020,19:32,3282.50,3284.75,3282.25,3284.00,793,424,1217.00
01/28/2020,19:33,3284.00,3284.00,3283.25,3283.50,363,138,501.00
01/28/2020,19:34,3283.50,3284.00,3283.00,3283.25,168,165,333.00
01/28/2020,19:35,3283.00,3283.25,3282.25,3282.25,161,348,509.00
01/28/2020,19:36,3282.50,3283.00,3282.25,3282.75,382,189,571.00
01/28/2020,19:37,3282.75,3283.25,3282.75,3283.25,327,86,413.00
01/28/2020,19:38,3283.25,3283.75,3283.00,3283.75,243,84,327.00
01/28/2020,19:39,3283.75,3284.25,3283.50,3284.25,362,40,402.00
01/28/2020,19:40,3284.50,3286.00,3284.25,3285.50,835,588,1423.00
01/28/2020,19:41,3285.50,3285.50,3284.00,3284.50,248,461,709.00
01/28/2020,19:42,3284.50,3285.00,3284.25,3284.75,108,194,302.00
01/28/2020,19:43,3285.00,3285.75,3284.75,3285.50,290,230,520.00
01/28/2020,19:44,3285.50,3288.50,3285.50,3288.25,1704,878,2582.00
01/28/2020,19:45,3288.25,3288.50,3287.25,3287.50,426,481,907.00
01/28/2020,19:46,3287.50,3288.75,3287.25,3288.25,494,365,859.00
01/28/2020,19:47,3288.25,3288.50,3287.50,3288.50,284,297,581.00
01/28/2020,19:48,3288.75,3289.00,3288.00,3288.50,569,455,1024.00
01/28/2020,19:49,3288.50,3288.75,3287.75,3288.00,85,139,224.00
01/28/2020,19:50,3288.00,3288.25,3287.50,3287.75,206,143,349.00
01/28/2020,19:51,3287.50,3287.75,3286.75,3287.00,183,373,556.00
01/28/2020,19:52,3287.00,3287.25,3286.50,3286.75,219,530,749.00
01/28/2020,19:53,3286.75,3287.50,3286.50,3287.25,262,221,483.00
01/28/2020,19:54,3287.25,3289.00,3287.25,3288.25,289,486,775.00
01/28/2020,19:55,3288.25,3288.25,3287.50,3288.00,197,327,524.00
01/28/2020,19:56,3287.75,3288.00,3287.50,3287.50,138,286,424.00
01/28/2020,19:57,3287.75,3287.75,3287.00,3287.25,146,213,359.00
01/28/2020,19:58,3287.25,3287.50,3286.25,3286.50,193,364,557.00
01/28/2020,19:59,3286.50,3286.75,3286.25,3286.25,37,230,267.00
01/28/2020,20:00,3286.25,3286.50,3285.75,3285.75,91,292,383.00
01/28/2020,20:01,3286.00,3286.25,3285.75,3286.00,298,89,387.00
01/28/2020,20:02,3286.00,3286.50,3285.75,3286.00,272,168,440.00
01/28/2020,20:03,3286.00,3286.25,3285.75,3285.75,50,179,229.00
01/28/2020,20:04,3285.50,3285.75,3285.00,3285.25,138,435,573.00
01/28/2020,20:05,3285.25,3285.75,3285.00,3285.50,317,45,362.00
01/28/2020,20:06,3285.75,3286.50,3285.50,3286.25,441,79,520.00
01/28/2020,20:07,3286.25,3286.75,3285.75,3286.75,269,126,395.00
01/28/2020,20:08,3286.75,3287.25,3286.50,3286.75,263,174,437.00
01/28/2020,20:09,3286.75,3287.00,3286.50,3286.75,65,100,165.00
01/28/2020,20:10,3286.75,3287.00,3286.75,3286.75,132,77,209.00
01/28/2020,20:11,3286.75,3287.00,3286.25,3286.25,65,99,164.00
01/28/2020,20:12,3286.50,3286.75,3286.25,3286.50,117,26,143.00
01/28/2020,20:13,3286.75,3287.25,3286.50,3287.00,192,120,312.00
01/28/2020,20:14,3287.00,3287.00,3286.75,3286.75,12,44,56.00
01/28/2020,20:15,3286.75,3287.00,3286.50,3286.75,36,32,68.00
01/28/2020,20:16,3286.75,3286.75,3286.50,3286.75,44,43,87.00
01/28/2020,20:17,3286.50,3287.50,3286.50,3287.25,359,132,491.00
01/28/2020,20:18,3287.25,3288.00,3287.25,3287.50,139,165,304.00
01/28/2020,20:19,3287.50,3287.75,3287.25,3287.25,21,102,123.00
01/28/2020,20:20,3287.50,3288.00,3287.25,3287.75,121,18,139.00
01/28/2020,20:21,3287.75,3287.75,3287.50,3287.50,21,182,203.00
01/28/2020,20:22,3287.50,3288.00,3287.50,3287.50,62,154,216.00
01/28/2020,20:23,3287.50,3288.25,3287.50,3287.75,210,144,354.00
01/28/2020,20:24,3288.00,3288.00,3287.25,3287.50,263,323,586.00
01/28/2020,20:25,3287.25,3287.25,3286.50,3286.50,57,146,203.00
01/28/2020,20:26,3286.75,3286.75,3286.25,3286.50,118,196,314.00
01/28/2020,20:27,3286.25,3287.00,3286.00,3286.50,256,197,453.00
01/28/2020,20:28,3286.75,3286.75,3286.50,3286.50,101,27,128.00
01/28/2020,20:29,3286.50,3287.00,3286.25,3287.00,126,50,176.00
01/28/2020,20:30,3286.75,3287.00,3286.50,3287.00,79,35,114.00
01/28/2020,20:31,3286.75,3287.00,3286.50,3286.75,24,153,177.00
01/28/2020,20:32,3286.75,3286.75,3286.75,3286.75,0,25,25.00
01/28/2020,20:33,3287.00,3287.25,3286.75,3287.00,104,41,145.00
01/28/2020,20:34,3286.75,3286.75,3286.00,3286.00,53,137,190.00
01/28/2020,20:35,3286.25,3286.25,3285.75,3285.75,4,72,76.00
01/28/2020,20:36,3285.75,3286.50,3285.75,3286.50,111,34,145.00
01/28/2020,20:37,3286.50,3286.75,3286.25,3286.75,69,49,118.00
01/28/2020,20:38,3286.75,3286.75,3286.25,3286.25,19,29,48.00
01/28/2020,20:39,3286.50,3286.50,3286.25,3286.25,4,130,134.00
01/28/2020,20:40,3286.25,3286.50,3286.25,3286.25,71,61,132.00
01/28/2020,20:41,3286.25,3286.25,3286.25,3286.25,0,50,50.00
01/28/2020,20:42,3286.50,3286.50,3286.00,3286.50,89,63,152.00
01/28/2020,20:43,3286.25,3286.50,3286.25,3286.25,13,55,68.00
01/28/2020,20:44,3286.25,3286.50,3286.25,3286.25,4,96,100.00
01/28/2020,20:45,3286.25,3286.50,3286.00,3286.00,56,28,84.00
01/28/2020,20:46,3286.25,3286.50,3286.00,3286.25,28,51,79.00
01/28/2020,20:47,3286.00,3286.50,3286.00,3286.25,42,10,52.00
01/28/2020,20:48,3286.50,3286.50,3286.50,3286.50,92,0,92.00
01/28/2020,20:49,3286.50,3286.50,3286.00,3286.25,30,80,110.00
01/28/2020,20:50,3286.25,3287.00,3286.00,3287.00,167,31,198.00
01/28/2020,20:51,3287.25,3287.25,3286.50,3286.75,9,115,124.00
01/28/2020,20:52,3286.75,3287.00,3286.75,3287.00,144,1,145.00
01/28/2020,20:53,3287.00,3288.00,3287.00,3287.75,248,85,333.00
01/28/2020,20:54,3287.75,3287.75,3287.25,3287.25,1,100,101.00
01/28/2020,20:55,3287.50,3287.75,3287.50,3287.75,19,36,55.00
01/28/2020,20:56,3287.50,3287.50,3287.00,3287.00,0,31,31.00
01/28/2020,20:57,3287.25,3287.50,3287.25,3287.50,140,2,142.00
01/28/2020,20:58,3287.50,3287.75,3287.25,3287.50,45,6,51.00
01/28/2020,20:59,3287.75,3287.75,3287.25,3287.50,47,84,131.00
01/28/2020,21:00,3287.50,3287.50,3287.25,3287.50,20,20,40.00
01/28/2020,21:01,3287.50,3287.75,3287.25,3287.75,92,1,93.00
01/28/2020,21:02,3287.75,3287.75,3287.00,3287.25,17,162,179.00
01/28/2020,21:03,3287.25,3287.25,3287.00,3287.00,17,39,56.00
01/28/2020,21:04,3287.00,3287.00,3286.75,3286.75,1,95,96.00
01/28/2020,21:05,3287.00,3287.00,3286.75,3286.75,62,102,164.00
01/28/2020,21:06,3287.00,3287.25,3286.75,3287.00,82,44,126.00
01/28/2020,21:07,3287.25,3287.25,3287.00,3287.00,58,34,92.00
01/28/2020,21:08,3287.25,3288.00,3287.25,3287.75,117,3,120.00
01/28/2020,21:09,3287.75,3288.00,3287.75,3288.00,69,28,97.00
01/28/2020,21:10,3288.00,3288.00,3287.50,3287.50,58,98,156.00
01/28/2020,21:11,3287.75,3287.75,3287.50,3287.75,58,3,61.00
01/28/2020,21:12,3288.00,3288.25,3287.75,3288.00,202,44,246.00
01/28/2020,21:13,3288.25,3288.25,3288.00,3288.00,94,51,145.00
01/28/2020,21:14,3288.00,3288.75,3288.00,3288.75,310,46,356.00
01/28/2020,21:15,3288.75,3289.75,3288.75,3289.25,613,264,877.00
01/28/2020,21:16,3289.25,3289.75,3289.00,3289.75,268,92,360.00
01/28/2020,21:17,3289.75,3289.75,3289.50,3289.50,98,14,112.00
01/28/2020,21:18,3289.75,3290.75,3289.75,3290.25,1044,99,1143.00
01/28/2020,21:19,3290.00,3290.50,3289.75,3290.00,248,164,412.00
01/28/2020,21:20,3290.00,3290.25,3289.50,3290.25,153,63,216.00
01/28/2020,21:21,3290.00,3290.25,3289.75,3290.00,50,114,164.00
01/28/2020,21:22,3290.00,3290.00,3289.50,3289.75,126,80,206.00
01/28/2020,21:23,3289.75,3289.75,3289.25,3289.50,54,135,189.00
01/28/2020,21:24,3289.75,3290.00,3289.50,3289.75,60,79,139.00
01/28/2020,21:25,3289.50,3289.75,3289.50,3289.50,25,49,74.00
01/28/2020,21:26,3289.50,3290.00,3289.25,3289.25,35,164,199.00
01/28/2020,21:27,3289.50,3289.75,3289.25,3289.50,135,10,145.00
01/28/2020,21:28,3289.50,3289.75,3289.50,3289.50,1,131,132.00
01/28/2020,21:29,3289.50,3289.50,3289.00,3289.00,18,54,72.00
01/28/2020,21:30,3289.00,3289.25,3289.00,3289.00,1,140,141.00
01/28/2020,21:31,3289.00,3289.00,3288.50,3288.50,58,218,276.00
01/28/2020,21:32,3288.50,3288.75,3288.50,3288.50,73,27,100.00
01/28/2020,21:33,3288.75,3288.75,3288.50,3288.50,43,9,52.00
01/28/2020,21:34,3288.75,3289.00,3288.75,3289.00,124,0,124.00
01/28/2020,21:35,3289.00,3289.25,3288.75,3289.25,72,1,73.00
01/28/2020,21:36,3289.25,3289.25,3288.75,3288.75,30,116,146.00
01/28/2020,21:37,3289.00,3289.00,3288.75,3289.00,67,33,100.00
01/28/2020,21:38,3289.00,3289.00,3289.00,3289.00,59,0,59.00
01/28/2020,21:39,3289.00,3289.00,3288.50,3288.50,63,68,131.00
01/28/2020,21:40,3288.50,3288.75,3288.50,3288.50,2,130,132.00
01/28/2020,21:41,3288.25,3288.50,3288.00,3288.25,69,112,181.00
01/28/2020,21:42,3288.25,3288.50,3288.00,3288.25,95,85,180.00
01/28/2020,21:43,3288.50,3288.50,3288.25,3288.25,94,34,128.00
01/28/2020,21:44,3288.25,3288.50,3288.25,3288.50,25,37,62.00
01/28/2020,21:45,3288.50,3288.50,3288.50,3288.50,42,0,42.00
01/28/2020,21:46,3288.75,3288.75,3288.25,3288.25,52,88,140.00
01/28/2020,21:47,3288.25,3288.75,3288.25,3288.75,63,2,65.00
01/28/2020,21:48,3288.75,3289.00,3288.75,3288.75,157,3,160.00
01/28/2020,21:49,3288.75,3289.00,3288.75,3289.00,129,45,174.00
01/28/2020,21:50,3289.00,3289.25,3289.00,3289.25,26,3,29.00
01/28/2020,21:51,3289.25,3289.50,3289.25,3289.25,126,5,131.00
01/28/2020,21:52,3289.50,3289.50,3289.25,3289.50,57,3,60.00
01/28/2020,21:53,3289.50,3289.75,3289.50,3289.50,197,6,203.00
01/28/2020,21:54,3289.50,3289.50,3289.00,3289.25,50,113,163.00
01/28/2020,21:55,3289.25,3289.25,3288.75,3288.75,20,113,133.00
01/28/2020,21:56,3288.75,3289.00,3288.75,3288.75,46,47,93.00
01/28/2020,21:57,3289.00,3289.25,3289.00,3289.00,36,1,37.00
01/28/2020,21:58,3289.00,3289.25,3289.00,3289.25,3,4,7.00
01/28/2020,21:59,3289.00,3289.75,3289.00,3289.75,94,2,96.00
01/28/2020,22:00,3289.75,3289.75,3289.50,3289.75,49,30,79.00
01/28/2020,22:01,3290.00,3290.00,3289.25,3289.25,40,143,183.00
01/28/2020,22:02,3289.25,3289.25,3289.00,3289.25,5,6,11.00
01/28/2020,22:03,3289.25,3289.25,3289.00,3289.00,61,16,77.00
01/28/2020,22:04,3289.00,3289.25,3288.75,3289.00,21,75,96.00
01/28/2020,22:05,3289.00,3289.00,3288.75,3289.00,99,10,109.00
01/28/2020,22:06,3289.25,3289.50,3288.75,3288.75,56,93,149.00
01/28/2020,22:07,3289.00,3289.00,3288.75,3288.75,37,3,40.00
01/28/2020,22:08,3289.00,3289.00,3288.75,3288.75,1,22,23.00
01/28/2020,22:09,3288.75,3289.00,3288.50,3288.50,3,67,70.00
01/28/2020,22:10,3288.50,3288.50,3288.25,3288.50,1,197,198.00
01/28/2020,22:11,3288.25,3288.50,3288.25,3288.25,1,69,70.00
01/28/2020,22:12,3288.25,3288.25,3288.00,3288.00,1,76,77.00
01/28/2020,22:13,3288.25,3288.25,3287.75,3287.75,6,120,126.00
01/28/2020,22:14,3287.75,3288.00,3287.75,3288.00,36,132,168.00
01/28/2020,22:15,3288.00,3288.25,3288.00,3288.25,129,44,173.00
01/28/2020,22:16,3288.25,3288.50,3288.00,3288.25,23,71,94.00
01/28/2020,22:17,3288.00,3288.25,3287.75,3287.75,28,97,125.00
01/28/2020,22:18,3288.00,3288.25,3288.00,3288.00,79,20,99.00
01/28/2020,22:19,3288.00,3288.00,3287.75,3287.75,1,25,26.00
01/28/2020,22:20,3287.75,3287.75,3287.75,3287.75,0,31,31.00
01/28/2020,22:21,3288.00,3288.25,3287.75,3288.25,108,9,117.00
01/28/2020,22:22,3288.00,3288.00,3287.50,3288.00,102,52,154.00
01/28/2020,22:23,3288.00,3288.50,3288.00,3288.50,66,9,75.00
01/28/2020,22:24,3288.50,3288.50,3288.25,3288.25,7,34,41.00
01/28/2020,22:25,3288.25,3288.50,3288.25,3288.25,30,3,33.00
01/28/2020,22:26,3288.50,3288.75,3288.50,3288.50,16,54,70.00
01/28/2020,22:27,3288.50,3288.50,3288.25,3288.25,0,147,147.00
01/28/2020,22:28,3288.25,3288.50,3287.75,3287.75,35,266,301.00
01/28/2020,22:29,3288.00,3288.00,3288.00,3288.00,4,0,4.00
01/28/2020,22:30,3287.75,3288.00,3287.75,3288.00,131,9,140.00
01/28/2020,22:31,3287.75,3288.00,3287.75,3287.75,1,3,4.00
01/28/2020,22:32,3287.75,3287.75,3287.50,3287.75,25,104,129.00
01/28/2020,22:33,3287.75,3288.00,3287.50,3287.50,12,68,80.00
01/28/2020,22:34,3287.50,3287.75,3287.25,3287.25,33,138,171.00
01/28/2020,22:35,3287.25,3287.75,3287.25,3287.50,102,115,217.00
01/28/2020,22:36,3287.50,3287.50,3287.25,3287.25,36,59,95.00
01/28/2020,22:37,3287.50,3287.50,3287.25,3287.25,11,20,31.00
01/28/2020,22:38,3287.25,3287.50,3287.25,3287.25,4,71,75.00
01/28/2020,22:39,3287.25,3287.50,3287.25,3287.25,1,37,38.00
01/28/2020,22:40,3287.25,3287.50,3287.25,3287.25,2,15,17.00
01/28/2020,22:41,3287.50,3287.50,3287.00,3287.00,7,50,57.00
01/28/2020,22:42,3287.25,3287.50,3287.00,3287.25,71,6,77.00
01/28/2020,22:43,3287.25,3287.50,3287.25,3287.50,204,5,209.00
01/28/2020,22:44,3287.25,3287.50,3287.25,3287.50,13,180,193.00
01/28/2020,22:45,3287.50,3287.50,3287.25,3287.25,82,19,101.00
01/28/2020,22:46,3287.25,3287.50,3287.25,3287.50,106,70,176.00
01/28/2020,22:47,3287.50,3287.50,3287.50,3287.50,5,0,5.00
01/28/2020,22:48,3287.50,3287.50,3287.50,3287.50,69,0,69.00
01/28/2020,22:49,3287.25,3287.25,3287.25,3287.25,0,78,78.00
01/28/2020,22:50,3287.25,3287.25,3287.00,3287.00,0,122,122.00
01/28/2020,22:51,3287.00,3287.00,3287.00,3287.00,0,70,70.00
01/28/2020,22:52,3287.25,3287.25,3287.00,3287.00,2,45,47.00
01/28/2020,22:53,3287.00,3287.25,3287.00,3287.25,97,16,113.00
01/28/2020,22:54,3287.00,3287.00,3287.00,3287.00,0,4,4.00
01/28/2020,22:55,3287.00,3287.25,3287.00,3287.25,63,2,65.00
01/28/2020,22:56,3287.50,3287.75,3287.50,3287.75,42,0,42.00
01/28/2020,22:57,3287.50,3287.75,3287.50,3287.50,1,26,27.00
01/28/2020,22:58,3287.50,3287.75,3287.50,3287.75,1,39,40.00
01/28/2020,22:59,3287.75,3288.00,3287.75,3288.00,94,0,94.00
01/28/2020,23:00,3287.75,3288.00,3287.75,3287.75,1,5,6.00
01/28/2020,23:01,3288.00,3288.50,3288.00,3288.50,190,23,213.00
01/28/2020,23:02,3288.50,3288.75,3288.50,3288.50,17,67,84.00
01/28/2020,23:03,3288.50,3289.00,3288.50,3288.50,86,77,163.00
01/28/2020,23:04,3288.50,3288.75,3288.50,3288.50,63,105,168.00
01/28/2020,23:05,3288.50,3288.50,3288.25,3288.50,15,76,91.00
01/28/2020,23:06,3288.50,3288.75,3288.25,3288.25,32,119,151.00
01/28/2020,23:07,3288.25,3288.25,3288.00,3288.25,1,28,29.00
01/28/2020,23:08,3288.00,3288.00,3288.00,3288.00,0,50,50.00
01/28/2020,23:09,3288.00,3288.00,3287.50,3287.50,1,143,144.00
01/28/2020,23:10,3287.50,3287.50,3287.25,3287.25,80,196,276.00
01/28/2020,23:11,3287.25,3287.25,3287.00,3287.25,29,103,132.00
01/28/2020,23:12,3287.25,3287.75,3287.25,3287.50,48,5,53.00
01/28/2020,23:13,3287.50,3287.75,3287.50,3287.75,102,20,122.00
01/28/2020,23:14,3287.50,3287.50,3287.00,3287.25,43,140,183.00
01/28/2020,23:15,3287.25,3287.25,3286.75,3287.00,9,133,142.00
01/28/2020,23:16,3287.25,3287.25,3287.00,3287.25,158,2,160.00
01/28/2020,23:17,3287.00,3287.25,3287.00,3287.00,21,23,44.00
01/28/2020,23:18,3287.00,3287.00,3286.75,3286.75,0,34,34.00
01/28/2020,23:19,3286.75,3287.00,3286.75,3286.75,4,9,13.00
01/28/2020,23:20,3286.75,3287.25,3286.75,3287.00,72,3,75.00
01/28/2020,23:21,3287.00,3287.00,3286.75,3287.00,3,54,57.00
01/28/2020,23:22,3287.00,3287.00,3286.75,3287.00,40,4,44.00
01/28/2020,23:23,3287.25,3287.25,3287.00,3287.00,1,3,4.00
01/28/2020,23:24,3287.25,3287.25,3286.50,3286.50,2,170,172.00
01/28/2020,23:25,3286.50,3286.75,3286.50,3286.75,149,8,157.00
01/28/2020,23:26,3286.50,3287.00,3286.50,3287.00,26,3,29.00
01/28/2020,23:27,3286.75,3286.75,3286.75,3286.75,0,42,42.00
01/28/2020,23:28,3286.75,3287.00,3286.50,3286.75,52,43,95.00
01/28/2020,23:29,3286.75,3287.00,3286.50,3287.00,78,4,82.00
01/28/2020,23:30,3287.00,3287.25,3287.00,3287.00,87,1,88.00
01/28/2020,23:31,3287.00,3287.50,3286.75,3287.50,83,43,126.00
01/28/2020,23:32,3287.50,3287.50,3287.25,3287.25,3,14,17.00
01/28/2020,23:33,3287.25,3287.75,3287.25,3287.75,74,5,79.00
01/28/2020,23:34,3287.75,3287.75,3287.25,3287.25,3,68,71.00
01/28/2020,23:35,3287.25,3287.50,3287.25,3287.50,101,2,103.00
01/28/2020,23:36,3287.50,3287.75,3287.50,3287.50,30,114,144.00
01/28/2020,23:37,3287.25,3287.25,3286.75,3286.75,1,164,165.00
01/28/2020,23:38,3286.75,3287.00,3286.75,3287.00,39,1,40.00
01/28/2020,23:39,3287.00,3287.25,3287.00,3287.25,90,0,90.00
01/28/2020,23:40,3287.25,3287.50,3287.25,3287.25,9,48,57.00
01/28/2020,23:41,3287.25,3287.50,3287.00,3287.00,4,71,75.00
01/28/2020,23:42,3287.00,3287.00,3287.00,3287.00,0,54,54.00
01/28/2020,23:43,3287.25,3287.25,3287.00,3287.25,21,2,23.00
01/28/2020,23:44,3287.00,3287.50,3287.00,3287.25,65,3,68.00
01/28/2020,23:45,3287.25,3287.25,3287.00,3287.00,21,56,77.00
01/28/2020,23:46,3287.00,3287.00,3286.50,3286.75,62,106,168.00
01/28/2020,23:47,3286.75,3287.00,3286.75,3286.75,46,105,151.00
01/28/2020,23:48,3286.75,3286.75,3286.50,3286.75,79,36,115.00
01/28/2020,23:49,3286.75,3286.75,3286.50,3286.50,11,3,14.00
01/28/2020,23:50,3286.75,3286.75,3286.50,3286.50,2,77,79.00
01/28/2020,23:51,3286.75,3286.75,3286.50,3286.75,141,1,142.00
01/28/2020,23:52,3286.75,3287.00,3286.50,3286.75,25,2,27.00
01/28/2020,23:53,3286.75,3286.75,3286.75,3286.75,0,27,27.00
01/28/2020,23:54,3287.00,3287.25,3287.00,3287.00,91,1,92.00
01/28/2020,23:55,3287.00,3287.00,3286.75,3286.75,0,70,70.00
01/28/2020,23:56,3286.50,3286.75,3286.50,3286.75,20,21,41.00
01/28/2020,23:57,3286.75,3286.75,3286.50,3286.75,106,1,107.00
01/28/2020,23:58,3286.75,3287.00,3286.75,3287.00,46,0,46.00
01/28/2020,23:59,3287.00,3287.00,3286.75,3287.00,5,16,21.00
01/29/2020,00:00,3286.75,3286.75,3286.75,3286.75,0,122,122.00
01/29/2020,00:01,3286.75,3287.00,3286.50,3286.75,26,200,226.00
01/29/2020,00:02,3286.75,3287.00,3286.75,3286.75,29,10,39.00
01/29/2020,00:03,3286.75,3287.75,3286.75,3287.50,239,29,268.00
01/29/2020,00:04,3287.50,3287.50,3287.00,3287.00,0,104,104.00
01/29/2020,00:05,3287.00,3287.00,3287.00,3287.00,0,23,23.00
01/29/2020,00:06,3287.00,3287.50,3287.00,3287.25,15,198,213.00
01/29/2020,00:07,3287.25,3287.25,3287.00,3287.00,41,139,180.00
01/29/2020,00:08,3287.00,3287.00,3287.00,3287.00,0,80,80.00
01/29/2020,00:09,3287.00,3287.25,3287.00,3287.25,4,224,228.00
01/29/2020,00:10,3287.25,3287.50,3286.75,3287.00,143,51,194.00
01/29/2020,00:11,3287.00,3287.25,3287.00,3287.25,32,90,122.00
01/29/2020,00:12,3287.00,3287.25,3286.50,3286.75,147,162,309.00
01/29/2020,00:13,3286.75,3287.00,3286.75,3287.00,102,2,104.00
01/29/2020,00:14,3287.00,3287.00,3287.00,3287.00,84,0,84.00
01/29/2020,00:15,3287.00,3287.25,3287.00,3287.25,57,1,58.00
01/29/2020,00:16,3287.25,3287.50,3287.25,3287.50,42,3,45.00
01/29/2020,00:17,3287.25,3287.25,3287.25,3287.25,0,132,132.00
01/29/2020,00:18,3287.25,3287.50,3287.25,3287.25,1,96,97.00
01/29/2020,00:20,3287.25,3287.25,3287.00,3287.00,71,33,104.00
01/29/2020,00:21,3287.00,3287.00,3287.00,3287.00,0,60,60.00
01/29/2020,00:22,3287.00,3287.25,3287.00,3287.25,3,18,21.00
01/29/2020,00:23,3287.00,3287.25,3287.00,3287.00,1,104,105.00
01/29/2020,00:24,3287.25,3287.25,3287.00,3287.00,3,20,23.00
01/29/2020,00:25,3287.25,3287.25,3287.00,3287.00,204,1,205.00
01/29/2020,00:26,3287.00,3287.00,3287.00,3287.00,0,33,33.00
01/29/2020,00:27,3286.75,3286.75,3286.50,3286.50,0,192,192.00
01/29/2020,00:28,3286.50,3286.50,3286.00,3286.25,159,69,228.00
01/29/2020,00:29,3286.00,3286.00,3285.50,3285.50,68,176,244.00
01/29/2020,00:30,3285.75,3286.00,3285.50,3285.50,109,56,165.00
01/29/2020,00:31,3285.75,3286.00,3285.50,3285.75,183,36,219.00
01/29/2020,00:32,3285.75,3286.00,3285.50,3285.50,8,275,283.00
01/29/2020,00:33,3285.50,3285.75,3285.25,3285.50,6,37,43.00
01/29/2020,00:34,3285.50,3285.50,3285.25,3285.25,45,183,228.00
01/29/2020,00:35,3285.00,3285.25,3285.00,3285.00,8,191,199.00
01/29/2020,00:36,3285.00,3285.00,3284.75,3285.00,7,68,75.00
01/29/2020,00:37,3284.75,3285.25,3284.75,3285.25,98,92,190.00
01/29/2020,00:38,3285.25,3285.25,3285.25,3285.25,1,0,1.00
01/29/2020,00:39,3285.25,3285.25,3285.00,3285.00,60,4,64.00
01/29/2020,00:40,3285.25,3285.25,3285.25,3285.25,14,0,14.00
01/29/2020,00:41,3285.25,3285.25,3285.00,3285.25,44,26,70.00
01/29/2020,00:42,3285.00,3285.25,3285.00,3285.25,9,36,45.00
01/29/2020,00:43,3285.00,3285.50,3285.00,3285.50,33,58,91.00
01/29/2020,00:44,3285.25,3285.25,3285.00,3285.25,1,35,36.00
01/29/2020,00:45,3285.25,3285.25,3285.00,3285.25,28,1,29.00
01/29/2020,00:46,3285.25,3285.50,3285.25,3285.25,74,55,129.00
01/29/2020,00:47,3285.50,3285.50,3285.25,3285.25,2,2,4.00
01/29/2020,00:48,3285.50,3285.75,3285.25,3285.75,48,9,57.00
01/29/2020,00:49,3285.75,3285.75,3285.50,3285.75,51,7,58.00
01/29/2020,00:50,3285.50,3285.50,3285.25,3285.50,2,87,89.00
01/29/2020,00:51,3285.25,3285.25,3284.75,3285.00,27,133,160.00
01/29/2020,00:52,3284.75,3284.75,3284.50,3284.50,3,56,59.00
01/29/2020,00:53,3284.75,3285.25,3284.75,3285.25,75,1,76.00
01/29/2020,00:54,3285.00,3285.25,3285.00,3285.00,2,44,46.00
01/29/2020,00:55,3285.00,3285.25,3284.75,3285.00,105,84,189.00
01/29/2020,00:56,3284.75,3284.75,3284.50,3284.50,0,81,81.00
01/29/2020,00:57,3284.75,3284.75,3284.50,3284.50,6,25,31.00
01/29/2020,00:58,3284.75,3285.00,3284.50,3284.75,41,2,43.00
01/29/2020,00:59,3284.75,3285.00,3284.75,3285.00,11,1,12.00
01/29/2020,01:00,3285.00,3285.00,3284.50,3284.75,6,57,63.00
01/29/2020,01:01,3284.75,3285.25,3284.25,3284.50,92,177,269.00
01/29/2020,01:02,3284.75,3284.75,3283.75,3283.75,175,283,458.00
01/29/2020,01:03,3284.00,3284.00,3283.50,3283.75,366,125,491.00
01/29/2020,01:04,3283.50,3284.00,3283.50,3284.00,48,29,77.00
01/29/2020,01:05,3284.00,3284.00,3283.50,3283.75,254,99,353.00
01/29/2020,01:06,3283.75,3284.00,3283.50,3284.00,117,17,134.00
01/29/2020,01:07,3284.00,3284.25,3283.75,3283.75,102,137,239.00
01/29/2020,01:08,3284.00,3284.00,3283.75,3283.75,87,32,119.00
01/29/2020,01:09,3283.75,3283.75,3283.00,3283.25,1,218,219.00
01/29/2020,01:10,3283.25,3283.25,3283.00,3283.25,213,48,261.00
01/29/2020,01:11,3283.25,3283.25,3283.00,3283.00,59,13,72.00
01/29/2020,01:12,3283.00,3283.00,3282.75,3283.00,49,62,111.00
01/29/2020,01:13,3283.25,3283.25,3282.50,3282.50,138,197,335.00
01/29/2020,01:14,3282.50,3283.25,3282.50,3283.25,318,7,325.00
01/29/2020,01:15,3283.25,3283.75,3283.00,3283.75,114,114,228.00
01/29/2020,01:16,3283.75,3283.75,3283.00,3283.75,94,140,234.00
01/29/2020,01:17,3283.75,3284.25,3283.75,3284.25,272,5,277.00
01/29/2020,01:18,3284.25,3284.50,3284.25,3284.50,616,5,621.00
01/29/2020,01:19,3284.75,3284.75,3284.25,3284.25,69,78,147.00
01/29/2020,01:20,3284.00,3284.25,3284.00,3284.25,27,188,215.00
01/29/2020,01:21,3284.25,3284.50,3284.25,3284.25,29,42,71.00
01/29/2020,01:22,3284.25,3284.25,3283.75,3284.00,109,76,185.00
01/29/2020,01:23,3284.00,3284.25,3284.00,3284.25,232,11,243.00
01/29/2020,01:24,3284.00,3284.25,3284.00,3284.25,97,88,185.00
01/29/2020,01:25,3284.25,3284.50,3284.25,3284.25,17,24,41.00
01/29/2020,01:26,3284.00,3284.50,3284.00,3284.25,76,42,118.00
01/29/2020,01:27,3284.50,3284.50,3284.25,3284.25,20,56,76.00
01/29/2020,01:28,3284.00,3284.25,3284.00,3284.00,124,61,185.00
01/29/2020,01:29,3284.00,3284.00,3283.50,3283.75,54,249,303.00
01/29/2020,01:30,3283.75,3283.75,3283.50,3283.50,33,163,196.00
01/29/2020,01:31,3283.75,3284.00,3283.50,3283.75,146,4,150.00
01/29/2020,01:32,3283.75,3284.25,3283.75,3284.25,129,86,215.00
01/29/2020,01:33,3284.25,3284.50,3284.25,3284.25,158,4,162.00
01/29/2020,01:34,3284.25,3284.50,3284.00,3284.25,115,58,173.00
01/29/2020,01:35,3284.50,3284.50,3284.50,3284.50,195,0,195.00
01/29/2020,01:36,3284.25,3284.50,3284.25,3284.25,56,73,129.00
01/29/2020,01:37,3284.50,3284.50,3284.25,3284.50,69,18,87.00
01/29/2020,01:38,3284.50,3284.75,3284.50,3284.75,167,0,167.00
01/29/2020,01:39,3285.00,3285.00,3284.50,3284.75,107,70,177.00
01/29/2020,01:40,3284.75,3284.75,3284.50,3284.50,10,24,34.00
01/29/2020,01:41,3284.50,3284.50,3284.00,3284.00,5,143,148.00
01/29/2020,01:42,3284.00,3284.25,3283.75,3284.25,129,108,237.00
01/29/2020,01:43,3284.25,3284.50,3284.25,3284.50,20,0,20.00
01/29/2020,01:44,3284.50,3284.50,3284.25,3284.50,208,41,249.00
01/29/2020,01:45,3284.25,3284.50,3284.00,3284.50,61,48,109.00
01/29/2020,01:46,3284.50,3284.50,3284.25,3284.25,6,41,47.00
01/29/2020,01:47,3284.50,3284.75,3284.50,3284.75,128,0,128.00
01/29/2020,01:48,3284.75,3285.00,3284.50,3285.00,180,6,186.00
01/29/2020,01:49,3284.75,3285.25,3284.50,3285.00,95,55,150.00
01/29/2020,01:50,3285.00,3285.00,3284.75,3285.00,71,1,72.00
01/29/2020,01:51,3285.00,3285.00,3284.50,3284.50,76,80,156.00
01/29/2020,01:52,3284.50,3285.00,3284.50,3284.75,31,61,92.00
01/29/2020,01:53,3284.75,3284.75,3284.50,3284.75,95,19,114.00
01/29/2020,01:54,3284.75,3285.00,3284.25,3284.25,19,363,382.00
01/29/2020,01:55,3284.25,3284.75,3284.25,3284.50,29,95,124.00
01/29/2020,01:56,3284.50,3285.25,3284.25,3285.00,235,138,373.00
01/29/2020,01:57,3285.00,3285.25,3284.75,3285.25,233,141,374.00
01/29/2020,01:58,3285.25,3285.25,3284.75,3284.75,68,103,171.00
01/29/2020,01:59,3284.75,3285.00,3284.50,3284.50,76,79,155.00
01/29/2020,02:00,3284.50,3285.00,3284.00,3284.50,216,207,423.00
01/29/2020,02:01,3284.50,3284.75,3283.25,3283.75,745,705,1450.00
01/29/2020,02:02,3283.75,3284.00,3282.75,3282.75,14,420,434.00
01/29/2020,02:03,3282.75,3283.00,3281.25,3281.50,418,1014,1432.00
01/29/2020,02:04,3281.50,3282.25,3281.50,3282.25,470,277,747.00
01/29/2020,02:05,3282.00,3282.75,3281.75,3282.25,522,521,1043.00
01/29/2020,02:06,3282.25,3282.25,3281.75,3281.75,166,215,381.00
01/29/2020,02:07,3282.00,3282.00,3281.50,3282.00,217,110,327.00
01/29/2020,02:08,3282.00,3282.50,3281.75,3282.50,322,175,497.00
01/29/2020,02:09,3282.50,3283.25,3282.50,3283.00,270,293,563.00
01/29/2020,02:10,3283.00,3284.25,3283.00,3284.25,451,133,584.00
01/29/2020,02:11,3284.25,3284.50,3284.00,3284.25,258,215,473.00
01/29/2020,02:12,3284.25,3284.25,3284.00,3284.00,62,170,232.00
01/29/2020,02:13,3284.00,3285.50,3284.00,3285.50,334,157,491.00
01/29/2020,02:14,3285.50,3286.00,3284.25,3284.25,414,747,1161.00
01/29/2020,02:15,3284.25,3284.75,3284.25,3284.75,126,141,267.00
01/29/2020,02:16,3284.75,3285.75,3284.50,3285.50,403,79,482.00
01/29/2020,02:17,3285.50,3287.00,3285.50,3286.75,492,136,628.00
01/29/2020,02:18,3286.75,3286.75,3286.00,3286.50,138,244,382.00
01/29/2020,02:19,3286.50,3287.00,3286.50,3286.75,187,242,429.00
01/29/2020,02:20,3286.75,3286.75,3286.25,3286.25,50,210,260.00
01/29/2020,02:21,3286.50,3286.75,3286.25,3286.25,145,278,423.00
01/29/2020,02:22,3286.50,3287.00,3286.50,3286.75,241,159,400.00
01/29/2020,02:23,3286.75,3288.25,3286.75,3287.50,499,388,887.00
01/29/2020,02:24,3287.75,3289.00,3287.50,3289.00,529,8,537.00
01/29/2020,02:25,3289.00,3289.50,3288.75,3289.00,739,507,1246.00
01/29/2020,02:26,3289.25,3289.25,3287.50,3287.75,291,900,1191.00
01/29/2020,02:27,3288.00,3288.25,3287.50,3288.00,276,190,466.00
01/29/2020,02:28,3288.00,3288.00,3287.25,3287.50,187,225,412.00
01/29/2020,02:29,3287.50,3288.50,3287.50,3288.00,342,211,553.00
01/29/2020,02:30,3288.00,3289.00,3288.00,3288.50,557,296,853.00
01/29/2020,02:31,3288.50,3289.50,3288.25,3289.25,607,244,851.00
01/29/2020,02:32,3289.25,3289.50,3288.75,3289.00,131,171,302.00
01/29/2020,02:33,3289.25,3290.00,3288.00,3288.25,460,551,1011.00
01/29/2020,02:34,3288.25,3288.25,3287.50,3288.25,421,418,839.00
01/29/2020,02:35,3288.00,3288.00,3287.50,3287.50,163,162,325.00
01/29/2020,02:36,3287.50,3288.25,3287.50,3288.00,262,147,409.00
01/29/2020,02:37,3287.75,3287.75,3286.25,3286.50,91,471,562.00
01/29/2020,02:38,3286.25,3287.25,3286.25,3286.75,193,459,652.00
01/29/2020,02:39,3286.75,3286.75,3286.25,3286.50,331,215,546.00
01/29/2020,02:40,3286.50,3287.25,3286.25,3286.25,266,94,360.00
01/29/2020,02:41,3286.25,3286.75,3286.25,3286.25,94,282,376.00
01/29/2020,02:42,3286.25,3286.50,3285.75,3286.25,158,204,362.00
01/29/2020,02:43,3286.25,3286.50,3286.00,3286.00,148,161,309.00
01/29/2020,02:44,3286.00,3286.25,3285.50,3285.75,12,464,476.00
01/29/2020,02:45,3285.75,3285.75,3285.25,3285.25,115,240,355.00
01/29/2020,02:46,3285.25,3286.00,3285.00,3285.50,187,113,300.00
01/29/2020,02:47,3285.50,3285.75,3285.50,3285.50,110,195,305.00
01/29/2020,02:48,3285.50,3285.50,3285.00,3285.50,36,198,234.00
01/29/2020,02:49,3285.50,3286.25,3285.25,3286.25,388,12,400.00
01/29/2020,02:50,3286.25,3287.00,3286.00,3286.75,416,123,539.00
01/29/2020,02:51,3286.75,3287.50,3286.25,3286.25,368,368,736.00
01/29/2020,02:52,3286.25,3287.25,3286.25,3287.25,121,81,202.00
01/29/2020,02:53,3287.25,3287.50,3287.00,3287.25,56,151,207.00
01/29/2020,02:54,3287.25,3287.50,3287.25,3287.25,56,158,214.00
01/29/2020,02:55,3287.25,3287.25,3286.75,3287.25,82,241,323.00
01/29/2020,02:56,3287.25,3287.50,3286.75,3286.75,276,202,478.00
01/29/2020,02:57,3286.50,3286.75,3286.00,3286.00,3,272,275.00
01/29/2020,02:58,3286.00,3286.00,3285.50,3286.00,128,219,347.00
01/29/2020,02:59,3286.25,3286.50,3285.75,3286.50,179,59,238.00
01/29/2020,03:00,3286.50,3287.00,3286.25,3287.00,211,68,279.00
01/29/2020,03:01,3287.00,3287.50,3286.75,3287.25,184,54,238.00
01/29/2020,03:02,3287.50,3288.50,3287.25,3288.00,376,154,530.00
01/29/2020,03:03,3287.75,3288.25,3287.50,3288.25,144,174,318.00
01/29/2020,03:04,3288.00,3288.00,3287.75,3288.00,124,186,310.00
01/29/2020,03:05,3288.00,3288.50,3287.75,3288.50,375,45,420.00
01/29/2020,03:06,3288.25,3288.50,3287.25,3287.75,149,380,529.00
01/29/2020,03:07,3287.50,3288.50,3287.50,3287.75,69,289,358.00
01/29/2020,03:08,3287.75,3288.00,3287.25,3287.50,155,116,271.00
01/29/2020,03:09,3287.50,3287.75,3287.25,3287.75,161,29,190.00
01/29/2020,03:10,3287.75,3288.00,3287.50,3287.75,336,153,489.00
01/29/2020,03:11,3287.75,3287.75,3285.25,3285.75,182,943,1125.00
01/29/2020,03:12,3285.75,3286.00,3285.00,3285.75,614,317,931.00
01/29/2020,03:13,3285.75,3285.75,3285.25,3285.50,75,111,186.00
01/29/2020,03:14,3285.50,3285.50,3284.50,3284.75,298,334,632.00
01/29/2020,03:15,3285.00,3285.00,3284.25,3284.75,196,141,337.00
01/29/2020,03:16,3284.75,3285.25,3284.50,3285.00,460,65,525.00
01/29/2020,03:17,3285.00,3285.00,3284.75,3284.75,193,242,435.00
01/29/2020,03:18,3284.75,3284.75,3284.25,3284.25,154,375,529.00
01/29/2020,03:19,3284.25,3284.75,3283.75,3284.50,219,205,424.00
01/29/2020,03:20,3284.50,3284.50,3284.25,3284.25,98,205,303.00
01/29/2020,03:21,3284.25,3284.25,3283.25,3283.25,190,243,433.00
01/29/2020,03:22,3283.25,3283.25,3282.50,3282.50,367,342,709.00
01/29/2020,03:23,3282.50,3282.75,3282.25,3282.25,234,289,523.00
01/29/2020,03:24,3282.00,3283.00,3282.00,3282.25,321,273,594.00
01/29/2020,03:25,3282.00,3282.75,3281.75,3281.75,156,570,726.00
01/29/2020,03:26,3281.50,3282.00,3281.25,3281.75,160,278,438.00
01/29/2020,03:27,3281.75,3282.00,3281.50,3281.50,392,195,587.00
01/29/2020,03:28,3281.50,3282.50,3281.25,3282.50,786,127,913.00
01/29/2020,03:29,3282.25,3282.75,3282.25,3282.75,229,15,244.00
01/29/2020,03:30,3283.00,3283.00,3282.50,3283.00,198,165,363.00
01/29/2020,03:31,3283.00,3283.00,3282.50,3282.75,265,174,439.00
01/29/2020,03:32,3282.50,3282.50,3281.75,3282.25,409,445,854.00
01/29/2020,03:33,3282.25,3282.75,3282.25,3282.75,156,73,229.00
01/29/2020,03:34,3282.75,3283.75,3282.50,3283.25,338,105,443.00
01/29/2020,03:35,3283.25,3283.50,3283.00,3283.50,111,95,206.00
01/29/2020,03:36,3283.25,3283.75,3283.00,3283.75,220,52,272.00
01/29/2020,03:37,3283.50,3284.00,3283.25,3283.50,226,254,480.00
01/29/2020,03:38,3283.50,3284.25,3283.50,3283.50,254,228,482.00
01/29/2020,03:39,3283.75,3283.75,3283.50,3283.50,3,164,167.00
01/29/2020,03:40,3283.75,3284.00,3283.75,3284.00,159,60,219.00
01/29/2020,03:41,3283.75,3284.00,3283.50,3283.50,29,196,225.00
01/29/2020,03:42,3283.50,3283.75,3283.25,3283.25,20,265,285.00
01/29/2020,03:43,3283.25,3283.50,3282.50,3282.75,96,313,409.00
01/29/2020,03:44,3283.00,3283.50,3283.00,3283.25,161,143,304.00
01/29/2020,03:45,3283.25,3284.00,3283.25,3283.75,226,72,298.00
01/29/2020,03:46,3283.75,3283.75,3282.50,3282.75,224,775,999.00
01/29/2020,03:47,3283.00,3283.50,3283.00,3283.00,93,143,236.00
01/29/2020,03:48,3283.00,3283.25,3282.50,3282.50,2,213,215.00
01/29/2020,03:49,3282.75,3283.00,3282.25,3283.00,316,187,503.00
01/29/2020,03:50,3283.00,3283.00,3282.75,3283.00,26,118,144.00
01/29/2020,03:51,3283.00,3283.25,3283.00,3283.25,47,0,47.00
01/29/2020,03:52,3283.25,3283.25,3283.00,3283.00,7,134,141.00
01/29/2020,03:53,3283.00,3283.00,3282.00,3282.00,1,164,165.00
01/29/2020,03:54,3282.00,3282.00,3281.50,3282.00,237,287,524.00
01/29/2020,03:55,3281.75,3282.00,3281.50,3281.75,124,57,181.00
01/29/2020,03:56,3282.00,3283.25,3281.75,3283.00,345,97,442.00
01/29/2020,03:57,3283.00,3283.00,3282.00,3282.00,77,210,287.00
01/29/2020,03:58,3282.25,3282.75,3282.25,3282.75,153,0,153.00
01/29/2020,03:59,3282.75,3283.25,3282.50,3283.00,94,16,110.00
01/29/2020,04:00,3282.75,3283.00,3282.75,3283.00,50,3,53.00
01/29/2020,04:01,3283.00,3283.25,3282.75,3283.00,50,81,131.00
01/29/2020,04:02,3283.00,3283.75,3282.75,3283.75,242,57,299.00
01/29/2020,04:03,3283.75,3284.25,3283.50,3283.50,204,259,463.00
01/29/2020,04:04,3283.75,3283.75,3282.50,3283.00,202,239,441.00
01/29/2020,04:05,3283.00,3283.25,3282.75,3283.25,86,117,203.00
01/29/2020,04:06,3283.25,3283.25,3283.00,3283.00,25,32,57.00
01/29/2020,04:07,3283.00,3283.50,3283.00,3283.25,53,55,108.00
01/29/2020,04:08,3283.25,3284.00,3283.25,3283.75,138,45,183.00
01/29/2020,04:09,3283.75,3285.00,3283.50,3284.75,253,179,432.00
01/29/2020,04:10,3284.75,3285.00,3284.75,3285.00,8,85,93.00
01/29/2020,04:11,3285.00,3285.00,3284.00,3284.25,23,191,214.00
01/29/2020,04:12,3284.25,3284.25,3284.00,3284.25,111,4,115.00
01/29/2020,04:13,3284.25,3284.50,3284.25,3284.25,5,83,88.00
01/29/2020,04:14,3284.25,3284.25,3284.00,3284.25,60,140,200.00
01/29/2020,04:15,3284.25,3285.00,3284.25,3284.25,104,94,198.00
01/29/2020,04:16,3284.25,3284.50,3284.00,3284.00,92,60,152.00
01/29/2020,04:17,3284.25,3284.25,3283.00,3283.00,94,182,276.00
01/29/2020,04:18,3283.25,3283.50,3283.25,3283.50,87,43,130.00
01/29/2020,04:19,3283.50,3283.50,3283.25,3283.25,42,44,86.00
01/29/2020,04:20,3283.00,3283.25,3283.00,3283.00,38,42,80.00
01/29/2020,04:21,3283.25,3283.50,3283.00,3283.00,70,24,94.00
01/29/2020,04:22,3283.25,3283.25,3283.00,3283.00,33,71,104.00
01/29/2020,04:23,3283.00,3283.50,3282.75,3283.50,104,139,243.00
01/29/2020,04:24,3283.50,3284.25,3283.50,3284.00,91,41,132.00
01/29/2020,04:25,3284.25,3284.25,3284.00,3284.00,126,132,258.00
01/29/2020,04:26,3283.75,3284.00,3283.75,3283.75,1,43,44.00
01/29/2020,04:27,3283.75,3284.00,3283.75,3283.75,6,195,201.00
01/29/2020,04:28,3283.75,3284.00,3283.50,3283.75,73,169,242.00
01/29/2020,04:29,3283.75,3284.25,3283.50,3284.00,56,118,174.00
01/29/2020,04:30,3284.00,3285.50,3284.00,3284.75,213,554,767.00
01/29/2020,04:31,3285.00,3285.00,3284.50,3285.00,152,133,285.00
01/29/2020,04:32,3284.75,3284.75,3284.25,3284.50,13,301,314.00
01/29/2020,04:33,3284.75,3284.75,3284.25,3284.25,74,58,132.00
01/29/2020,04:34,3284.25,3284.75,3284.25,3284.75,88,73,161.00
01/29/2020,04:35,3284.50,3284.75,3284.25,3284.50,5,280,285.00
01/29/2020,04:36,3284.50,3284.50,3284.25,3284.25,4,136,140.00
01/29/2020,04:37,3284.25,3284.50,3283.75,3284.25,174,71,245.00
01/29/2020,04:38,3284.25,3284.25,3284.25,3284.25,0,60,60.00
01/29/2020,04:39,3284.50,3284.75,3284.25,3284.75,28,109,137.00
01/29/2020,04:40,3284.75,3285.00,3284.75,3285.00,287,0,287.00
01/29/2020,04:41,3285.00,3285.25,3284.25,3285.00,299,259,558.00
01/29/2020,04:42,3284.75,3285.25,3284.75,3285.25,179,28,207.00
01/29/2020,04:43,3285.00,3285.00,3284.50,3284.75,92,195,287.00
01/29/2020,04:44,3284.75,3285.00,3284.50,3284.50,53,28,81.00
01/29/2020,04:45,3284.75,3285.00,3284.75,3284.75,84,1,85.00
01/29/2020,04:46,3285.00,3285.00,3284.25,3284.25,4,172,176.00
01/29/2020,04:47,3284.50,3285.00,3284.50,3284.75,178,109,287.00
01/29/2020,04:48,3284.75,3284.75,3284.50,3284.75,23,58,81.00
01/29/2020,04:49,3284.50,3284.75,3284.25,3284.25,4,31,35.00
01/29/2020,04:50,3284.25,3285.00,3284.25,3285.00,55,147,202.00
01/29/2020,04:51,3284.75,3285.00,3284.75,3285.00,57,133,190.00
01/29/2020,04:52,3285.00,3285.75,3285.00,3285.75,273,41,314.00
01/29/2020,04:53,3285.75,3286.50,3285.75,3286.25,363,160,523.00
01/29/2020,04:54,3286.25,3286.75,3286.25,3286.75,130,76,206.00
01/29/2020,04:55,3286.75,3287.75,3286.50,3287.75,766,265,1031.00
01/29/2020,04:56,3287.75,3288.25,3287.25,3287.50,348,321,669.00
01/29/2020,04:57,3287.25,3287.25,3286.75,3287.00,169,173,342.00
01/29/2020,04:58,3287.00,3287.25,3287.00,3287.25,55,2,57.00
01/29/2020,04:59,3287.00,3287.50,3287.00,3287.25,55,26,81.00
01/29/2020,05:00,3287.25,3287.75,3287.25,3287.75,200,127,327.00
01/29/2020,05:01,3287.50,3288.25,3287.00,3287.25,289,676,965.00
01/29/2020,05:02,3287.25,3287.75,3287.25,3287.75,164,10,174.00
01/29/2020,05:03,3287.50,3288.25,3287.50,3288.25,144,233,377.00
01/29/2020,05:04,3288.25,3289.00,3288.00,3288.25,317,567,884.00
01/29/2020,05:05,3288.25,3288.75,3288.25,3288.75,426,220,646.00
01/29/2020,05:06,3288.50,3289.25,3288.50,3288.50,412,595,1007.00
01/29/2020,05:07,3288.75,3289.00,3288.50,3288.50,51,153,204.00
01/29/2020,05:08,3288.50,3288.50,3287.75,3288.00,155,266,421.00
01/29/2020,05:09,3288.00,3288.75,3288.00,3288.75,133,44,177.00
01/29/2020,05:10,3288.75,3288.75,3288.25,3288.50,172,103,275.00
01/29/2020,05:11,3288.50,3288.50,3288.00,3288.25,95,93,188.00
01/29/2020,05:12,3288.25,3288.50,3287.50,3287.50,16,264,280.00
01/29/2020,05:13,3287.50,3287.75,3287.25,3287.75,418,171,589.00
01/29/2020,05:14,3287.50,3287.50,3287.25,3287.25,10,243,253.00
01/29/2020,05:15,3287.25,3287.50,3287.00,3287.00,7,297,304.00
01/29/2020,05:16,3287.00,3287.25,3286.75,3286.75,93,151,244.00
01/29/2020,05:17,3287.00,3287.00,3286.50,3286.75,16,250,266.00
01/29/2020,05:18,3286.75,3287.00,3286.00,3286.75,231,302,533.00
01/29/2020,05:19,3286.75,3286.75,3286.25,3286.50,5,75,80.00
01/29/2020,05:20,3286.25,3286.75,3286.25,3286.50,62,181,243.00
01/29/2020,05:21,3286.75,3286.75,3286.25,3286.75,25,217,242.00
01/29/2020,05:22,3286.75,3286.75,3286.25,3286.50,12,181,193.00
01/29/2020,05:23,3286.25,3286.75,3286.25,3286.75,158,5,163.00
01/29/2020,05:24,3286.75,3286.75,3286.00,3286.25,189,623,812.00
01/29/2020,05:25,3286.00,3286.50,3286.00,3286.25,124,80,204.00
01/29/2020,05:26,3286.25,3287.00,3286.25,3286.50,124,54,178.00
01/29/2020,05:27,3286.75,3287.25,3286.75,3287.25,169,1,170.00
01/29/2020,05:28,3287.00,3287.50,3287.00,3287.50,343,129,472.00
01/29/2020,05:29,3287.25,3287.50,3287.25,3287.25,8,121,129.00
01/29/2020,05:30,3287.25,3287.25,3287.00,3287.25,23,90,113.00
01/29/2020,05:31,3287.00,3287.50,3287.00,3287.25,19,238,257.00
01/29/2020,05:32,3287.25,3287.25,3286.75,3286.75,97,282,379.00
01/29/2020,05:33,3286.75,3286.75,3286.75,3286.75,0,181,181.00
01/29/2020,05:34,3286.75,3286.75,3286.50,3286.75,59,114,173.00
01/29/2020,05:35,3286.75,3287.25,3286.75,3287.25,161,11,172.00
01/29/2020,05:36,3287.50,3287.50,3287.25,3287.50,7,12,19.00
01/29/2020,05:37,3287.25,3287.50,3287.00,3287.50,50,116,166.00
01/29/2020,05:38,3287.50,3287.50,3287.00,3287.00,313,566,879.00
01/29/2020,05:39,3287.00,3287.25,3287.00,3287.25,169,88,257.00
01/29/2020,05:40,3287.25,3287.75,3287.25,3287.75,210,0,210.00
01/29/2020,05:41,3287.75,3288.25,3287.75,3288.00,202,205,407.00
01/29/2020,05:42,3288.00,3288.25,3287.75,3288.00,96,170,266.00
01/29/2020,05:43,3288.00,3288.75,3288.00,3288.75,207,103,310.00
01/29/2020,05:44,3288.50,3288.75,3288.00,3288.50,232,255,487.00
01/29/2020,05:45,3288.25,3288.50,3287.75,3288.50,119,47,166.00
01/29/2020,05:46,3288.50,3288.50,3288.00,3288.25,47,31,78.00
01/29/2020,05:47,3288.25,3288.50,3288.25,3288.50,207,2,209.00
01/29/2020,05:48,3288.50,3288.75,3288.50,3288.75,23,44,67.00
01/29/2020,05:49,3288.50,3288.50,3288.25,3288.50,86,96,182.00
01/29/2020,05:50,3288.50,3288.75,3288.50,3288.50,175,10,185.00
01/29/2020,05:51,3288.75,3288.75,3288.50,3288.75,140,6,146.00
01/29/2020,05:52,3288.75,3289.00,3288.50,3289.00,120,17,137.00
01/29/2020,05:53,3288.75,3289.00,3288.00,3288.00,98,225,323.00
01/29/2020,05:54,3288.00,3288.50,3288.00,3288.25,127,64,191.00
01/29/2020,05:55,3288.25,3288.50,3288.00,3288.25,40,170,210.00
01/29/2020,05:56,3288.25,3288.50,3288.25,3288.50,18,62,80.00
01/29/2020,05:57,3288.25,3288.75,3288.00,3288.00,42,302,344.00
01/29/2020,05:58,3288.00,3288.50,3288.00,3288.25,102,63,165.00
01/29/2020,05:59,3288.00,3290.00,3288.00,3289.75,627,221,848.00
01/29/2020,06:00,3289.75,3291.25,3289.50,3289.75,1371,1840,3211.00
01/29/2020,06:01,3290.00,3290.25,3289.50,3290.00,357,224,581.00
01/29/2020,06:02,3290.00,3291.00,3290.00,3290.75,784,91,875.00
01/29/2020,06:03,3290.75,3291.00,3290.25,3290.50,291,158,449.00
01/29/2020,06:04,3290.75,3290.75,3290.00,3290.75,141,574,715.00
01/29/2020,06:05,3290.50,3290.50,3290.00,3290.25,180,271,451.00
01/29/2020,06:06,3290.25,3290.75,3290.00,3290.75,379,21,400.00
01/29/2020,06:07,3290.75,3291.25,3290.75,3291.00,463,372,835.00
01/29/2020,06:08,3291.00,3291.25,3290.75,3291.25,117,108,225.00
01/29/2020,06:09,3291.25,3291.50,3290.75,3291.25,179,131,310.00
01/29/2020,06:10,3291.25,3291.50,3290.75,3291.00,103,284,387.00
01/29/2020,06:11,3291.00,3291.00,3290.50,3290.50,114,134,248.00
01/29/2020,06:12,3290.50,3290.75,3290.25,3290.50,49,112,161.00
01/29/2020,06:13,3290.75,3291.00,3290.50,3291.00,81,99,180.00
01/29/2020,06:14,3291.00,3291.75,3290.75,3291.75,330,179,509.00
01/29/2020,06:15,3291.75,3291.75,3291.00,3291.00,115,216,331.00
01/29/2020,06:16,3290.75,3291.75,3290.75,3291.50,166,183,349.00
01/29/2020,06:17,3291.75,3291.75,3291.00,3291.25,91,258,349.00
01/29/2020,06:18,3291.50,3291.75,3291.25,3291.25,335,182,517.00
01/29/2020,06:19,3291.50,3291.50,3290.25,3290.75,261,382,643.00
01/29/2020,06:20,3290.50,3290.75,3290.25,3290.25,48,133,181.00
01/29/2020,06:21,3290.50,3290.75,3289.75,3290.00,703,475,1178.00
01/29/2020,06:22,3290.00,3290.75,3290.00,3290.25,277,210,487.00
01/29/2020,06:23,3290.25,3290.75,3290.25,3290.75,113,94,207.00
01/29/2020,06:24,3290.50,3290.50,3289.25,3289.75,305,636,941.00
01/29/2020,06:25,3289.75,3290.50,3289.75,3290.25,512,223,735.00
01/29/2020,06:26,3290.25,3290.75,3290.25,3290.25,242,194,436.00
01/29/2020,06:27,3290.25,3290.75,3290.25,3290.25,38,45,83.00
01/29/2020,06:28,3290.25,3290.25,3289.75,3290.00,83,638,721.00
01/29/2020,06:29,3289.75,3289.75,3289.50,3289.50,81,48,129.00
01/29/2020,06:30,3289.75,3290.00,3289.25,3290.00,197,149,346.00
01/29/2020,06:31,3289.75,3290.00,3288.25,3289.25,1238,1757,2995.00
01/29/2020,06:32,3289.25,3289.25,3288.00,3288.25,621,1018,1639.00
01/29/2020,06:33,3288.00,3288.25,3287.75,3288.25,371,493,864.00
01/29/2020,06:34,3288.25,3289.00,3288.00,3288.75,576,115,691.00
01/29/2020,06:35,3288.75,3289.25,3288.50,3288.75,416,389,805.00
01/29/2020,06:36,3288.75,3289.25,3288.75,3289.00,255,298,553.00
01/29/2020,06:37,3289.00,3289.50,3289.00,3289.50,483,135,618.00
01/29/2020,06:38,3289.50,3290.75,3289.50,3290.50,530,277,807.00
01/29/2020,06:39,3290.25,3291.50,3290.25,3290.75,639,654,1293.00
01/29/2020,06:40,3290.75,3290.75,3290.25,3290.50,247,108,355.00
01/29/2020,06:41,3290.25,3290.50,3289.75,3289.75,82,506,588.00
01/29/2020,06:42,3289.75,3289.75,3289.50,3289.50,234,112,346.00
01/29/2020,06:43,3289.50,3289.75,3289.25,3289.25,117,199,316.00
01/29/2020,06:44,3289.25,3289.25,3289.00,3289.25,92,210,302.00
01/29/2020,06:45,3289.25,3289.75,3289.25,3289.50,237,251,488.00
01/29/2020,06:46,3289.50,3290.00,3289.50,3290.00,268,33,301.00
01/29/2020,06:47,3290.00,3290.00,3288.75,3289.25,454,571,1025.00
01/29/2020,06:48,3289.25,3289.75,3289.25,3289.75,320,6,326.00
01/29/2020,06:49,3289.75,3291.00,3288.25,3288.50,1144,1679,2823.00
01/29/2020,06:50,3288.50,3289.25,3288.50,3289.00,371,244,615.00
01/29/2020,06:51,3289.00,3289.00,3288.75,3288.75,6,216,222.00
01/29/2020,06:52,3288.50,3289.25,3288.50,3289.00,218,78,296.00
01/29/2020,06:53,3289.00,3289.00,3288.75,3289.00,115,39,154.00
01/29/2020,06:54,3289.00,3289.25,3288.75,3289.00,199,153,352.00
01/29/2020,06:55,3289.25,3289.25,3288.50,3288.75,256,265,521.00
01/29/2020,06:56,3288.75,3289.00,3288.75,3288.75,51,166,217.00
01/29/2020,06:57,3288.75,3288.75,3288.50,3288.75,56,377,433.00
01/29/2020,06:58,3288.75,3289.00,3288.25,3288.25,193,188,381.00
01/29/2020,06:59,3288.25,3288.75,3288.25,3288.50,245,299,544.00
01/29/2020,07:00,3288.75,3289.25,3288.50,3289.00,218,97,315.00
01/29/2020,07:01,3288.75,3289.25,3288.50,3289.00,390,650,1040.00
01/29/2020,07:02,3289.25,3289.25,3288.75,3288.75,8,302,310.00
01/29/2020,07:03,3289.00,3289.75,3288.75,3289.50,262,39,301.00
01/29/2020,07:04,3289.50,3290.25,3289.25,3289.50,607,199,806.00
01/29/2020,07:05,3289.75,3289.75,3289.00,3289.25,169,204,373.00
01/29/2020,07:06,3289.50,3290.00,3289.50,3289.75,109,36,145.00
01/29/2020,07:07,3289.75,3290.00,3289.50,3289.75,260,110,370.00
01/29/2020,07:08,3289.75,3290.00,3289.50,3289.50,70,321,391.00
01/29/2020,07:09,3289.50,3289.50,3289.25,3289.25,0,429,429.00
01/29/2020,07:10,3289.25,3289.50,3289.00,3289.25,110,384,494.00
01/29/2020,07:11,3289.25,3289.25,3288.50,3288.75,437,211,648.00
01/29/2020,07:12,3289.00,3290.00,3289.00,3289.50,228,306,534.00
01/29/2020,07:13,3289.75,3289.75,3289.25,3289.50,46,104,150.00
01/29/2020,07:14,3289.75,3289.75,3288.75,3289.25,205,206,411.00
01/29/2020,07:15,3289.25,3289.50,3289.00,3289.50,177,95,272.00
01/29/2020,07:16,3289.50,3289.50,3289.25,3289.25,2,219,221.00
01/29/2020,07:17,3289.25,3290.00,3289.25,3289.75,171,9,180.00
01/29/2020,07:18,3290.00,3290.00,3289.50,3289.75,495,84,579.00
01/29/2020,07:19,3290.00,3290.00,3289.25,3289.50,214,270,484.00
01/29/2020,07:20,3289.50,3290.25,3289.25,3290.00,305,215,520.00
01/29/2020,07:21,3290.25,3290.25,3287.75,3288.75,894,1170,2064.00
01/29/2020,07:22,3288.50,3289.25,3288.50,3289.25,328,389,717.00
01/29/2020,07:23,3289.00,3290.00,3288.75,3289.75,110,288,398.00
01/29/2020,07:24,3289.75,3290.00,3289.50,3290.00,217,220,437.00
01/29/2020,07:25,3290.00,3290.50,3290.00,3290.25,158,258,416.00
01/29/2020,07:26,3290.25,3290.25,3289.00,3289.50,300,279,579.00
01/29/2020,07:27,3289.25,3289.75,3289.25,3289.50,95,152,247.00
01/29/2020,07:28,3289.50,3289.50,3289.00,3289.25,267,376,643.00
01/29/2020,07:29,3289.25,3289.50,3288.75,3288.75,180,338,518.00
01/29/2020,07:30,3289.00,3289.00,3288.50,3288.75,391,113,504.00
01/29/2020,07:31,3288.50,3289.25,3288.25,3289.00,471,283,754.00
01/29/2020,07:32,3289.00,3289.50,3288.00,3288.75,538,754,1292.00
01/29/2020,07:33,3288.50,3289.25,3288.25,3288.25,176,708,884.00
01/29/2020,07:34,3288.25,3288.50,3287.25,3287.50,212,1074,1286.00
01/29/2020,07:35,3287.50,3287.75,3287.25,3287.50,17,605,622.00
01/29/2020,07:36,3287.25,3287.50,3286.75,3286.75,244,450,694.00
01/29/2020,07:37,3286.75,3287.50,3286.75,3287.50,242,199,441.00
01/29/2020,07:38,3287.50,3287.75,3287.25,3287.50,414,243,657.00
01/29/2020,07:39,3287.50,3287.75,3287.50,3287.50,61,37,98.00
01/29/2020,07:40,3287.50,3288.00,3286.75,3286.75,211,834,1045.00
01/29/2020,07:41,3286.75,3287.25,3286.50,3287.00,317,315,632.00
01/29/2020,07:42,3287.00,3287.00,3286.25,3286.50,117,584,701.00
01/29/2020,07:43,3286.25,3286.50,3285.50,3285.75,246,1105,1351.00
01/29/2020,07:44,3285.75,3286.00,3285.50,3285.50,18,801,819.00
01/29/2020,07:45,3285.50,3286.00,3285.25,3285.75,448,387,835.00
01/29/2020,07:46,3285.75,3286.25,3285.75,3285.75,98,364,462.00
01/29/2020,07:47,3285.75,3286.00,3285.50,3285.50,108,345,453.00
01/29/2020,07:48,3285.50,3285.75,3285.25,3285.25,233,233,466.00
01/29/2020,07:49,3285.25,3286.50,3285.25,3286.25,580,832,1412.00
01/29/2020,07:50,3286.25,3286.50,3286.00,3286.25,615,107,722.00
01/29/2020,07:51,3286.25,3286.25,3285.75,3286.00,187,149,336.00
01/29/2020,07:52,3285.75,3286.25,3285.75,3286.00,343,225,568.00
01/29/2020,07:53,3286.00,3286.75,3286.00,3286.50,584,311,895.00
01/29/2020,07:54,3286.25,3286.50,3286.00,3286.25,45,110,155.00
01/29/2020,07:55,3286.25,3287.50,3286.25,3287.00,813,295,1108.00
01/29/2020,07:56,3286.75,3287.25,3286.75,3287.00,208,68,276.00
01/29/2020,07:57,3287.25,3287.75,3286.75,3287.00,455,331,786.00
01/29/2020,07:58,3286.75,3287.00,3286.50,3287.00,149,112,261.00
01/29/2020,07:59,3287.00,3287.00,3286.25,3286.50,187,359,546.00
01/29/2020,08:00,3286.50,3286.50,3285.75,3286.00,534,332,866.00
01/29/2020,08:01,3286.00,3287.00,3286.00,3287.00,608,14,622.00
01/29/2020,08:02,3287.00,3287.25,3286.50,3286.50,371,473,844.00
01/29/2020,08:03,3286.50,3286.75,3286.50,3286.50,25,419,444.00
01/29/2020,08:04,3286.50,3286.75,3286.25,3286.25,15,241,256.00
01/29/2020,08:05,3286.50,3286.50,3286.25,3286.50,202,262,464.00
01/29/2020,08:06,3286.50,3287.00,3286.50,3286.75,384,395,779.00
01/29/2020,08:07,3286.75,3286.75,3286.50,3286.50,188,21,209.00
01/29/2020,08:08,3286.50,3287.50,3286.25,3287.00,408,204,612.00
01/29/2020,08:09,3287.25,3287.50,3287.25,3287.50,282,184,466.00
01/29/2020,08:10,3287.50,3288.00,3287.25,3287.75,390,93,483.00
01/29/2020,08:11,3287.75,3287.75,3287.75,3287.75,443,0,443.00
01/29/2020,08:12,3287.75,3287.75,3287.25,3287.50,173,155,328.00
01/29/2020,08:13,3287.50,3288.25,3287.50,3287.75,343,204,547.00
01/29/2020,08:14,3287.75,3288.25,3287.75,3288.00,115,96,211.00
01/29/2020,08:15,3288.00,3288.00,3287.75,3287.75,6,267,273.00
01/29/2020,08:16,3287.50,3287.75,3287.50,3287.75,465,8,473.00
01/29/2020,08:17,3287.75,3288.25,3287.75,3288.25,206,35,241.00
01/29/2020,08:18,3288.25,3288.50,3288.00,3288.50,676,22,698.00
01/29/2020,08:19,3288.50,3288.50,3288.25,3288.25,76,20,96.00
01/29/2020,08:20,3288.50,3288.75,3288.25,3288.50,300,85,385.00
01/29/2020,08:21,3288.25,3288.75,3288.25,3288.25,444,118,562.00
01/29/2020,08:22,3288.25,3288.50,3288.00,3288.25,295,119,414.00
01/29/2020,08:23,3288.25,3289.75,3288.25,3289.75,1467,900,2367.00
01/29/2020,08:24,3289.50,3289.75,3288.75,3289.00,291,379,670.00
01/29/2020,08:25,3289.00,3289.25,3288.75,3289.00,56,432,488.00
01/29/2020,08:26,3288.75,3289.25,3288.75,3288.75,242,274,516.00
01/29/2020,08:27,3289.00,3289.25,3288.50,3289.25,435,248,683.00
01/29/2020,08:28,3289.25,3289.25,3288.75,3288.75,18,778,796.00
01/29/2020,08:29,3289.00,3289.75,3289.00,3289.50,1022,294,1316.00
01/29/2020,08:30,3289.50,3290.50,3289.25,3290.25,1499,739,2238.00
01/29/2020,08:31,3290.00,3291.25,3288.75,3290.50,7017,7919,14936.00
01/29/2020,08:32,3290.50,3291.00,3289.50,3289.75,3742,4511,8253.00
01/29/2020,08:33,3290.00,3290.50,3287.75,3288.50,3032,4221,7253.00
01/29/2020,08:34,3288.50,3290.25,3288.50,3289.75,3384,2999,6383.00
01/29/2020,08:35,3289.75,3289.75,3288.50,3289.00,2582,2663,5245.00
01/29/2020,08:36,3289.25,3290.50,3288.75,3289.50,2297,3859,6156.00
01/29/2020,08:37,3289.50,3290.75,3289.25,3289.75,3224,2733,5957.00
01/29/2020,08:38,3289.75,3290.00,3288.00,3288.50,2162,3751,5913.00
01/29/2020,08:39,3288.50,3289.00,3287.50,3287.75,2610,2377,4987.00
01/29/2020,08:40,3287.50,3287.75,3285.75,3286.50,2710,3340,6050.00
01/29/2020,08:41,3286.75,3288.00,3286.50,3287.50,2600,2756,5356.00
01/29/2020,08:42,3287.50,3288.75,3287.00,3288.00,2107,2758,4865.00
01/29/2020,08:43,3288.00,3289.00,3287.50,3288.75,2065,1828,3893.00
01/29/2020,08:44,3288.75,3289.00,3287.00,3287.75,1944,3811,5755.00
01/29/2020,08:45,3287.75,3288.25,3286.75,3287.00,1819,1496,3315.00
01/29/2020,08:46,3287.00,3287.50,3286.25,3287.00,1828,1603,3431.00
01/29/2020,08:47,3287.00,3287.00,3285.00,3286.00,2146,3642,5788.00
01/29/2020,08:48,3286.25,3287.00,3284.75,3284.75,2175,2350,4525.00
01/29/2020,08:49,3285.00,3285.25,3284.00,3284.25,2219,2184,4403.00
01/29/2020,08:50,3284.25,3284.50,3283.00,3283.25,2680,2930,5610.00
01/29/2020,08:51,3283.00,3284.00,3282.25,3283.75,4402,3895,8297.00
01/29/2020,08:52,3283.75,3284.75,3283.25,3284.25,2454,2787,5241.00
01/29/2020,08:53,3284.25,3285.25,3284.00,3284.50,2493,2566,5059.00
01/29/2020,08:54,3284.25,3285.25,3284.25,3284.50,1391,1315,2706.00
01/29/2020,08:55,3284.25,3284.25,3282.50,3282.75,1581,3090,4671.00
01/29/2020,08:56,3283.00,3283.00,3280.25,3280.50,3169,3550,6719.00
01/29/2020,08:57,3280.50,3280.75,3279.75,3280.00,3307,2808,6115.00
01/29/2020,08:58,3280.25,3280.25,3277.75,3278.25,4754,5185,9939.00
01/29/2020,08:59,3278.00,3279.25,3277.75,3279.00,2393,1574,3967.00
01/29/2020,09:00,3278.75,3279.75,3278.25,3279.00,1368,1114,2482.00
01/29/2020,09:01,3279.00,3279.25,3276.50,3277.25,2893,3904,6797.00
01/29/2020,09:02,3277.00,3277.25,3274.50,3274.50,5448,7832,13280.00
01/29/2020,09:03,3274.50,3275.50,3273.50,3275.00,5313,5019,10332.00
01/29/2020,09:04,3274.75,3276.75,3274.75,3275.50,3262,3326,6588.00
01/29/2020,09:05,3275.50,3275.75,3271.25,3272.25,5414,5958,11372.00
01/29/2020,09:06,3272.00,3273.75,3271.75,3273.75,4033,2916,6949.00
01/29/2020,09:07,3274.00,3274.00,3272.00,3273.00,4712,4771,9483.00
01/29/2020,09:08,3272.75,3274.50,3272.50,3273.00,3208,4694,7902.00
01/29/2020,09:09,3272.75,3273.00,3270.75,3272.75,5161,7742,12903.00
01/29/2020,09:10,3272.50,3274.25,3272.25,3273.00,3138,4230,7368.00
01/29/2020,09:11,3273.25,3274.50,3272.25,3272.50,4896,4653,9549.00
01/29/2020,09:12,3272.50,3272.75,3271.00,3271.50,2514,3811,6325.00
01/29/2020,09:13,3271.50,3272.50,3270.25,3272.50,3339,3127,6466.00
01/29/2020,09:14,3272.50,3273.75,3271.75,3273.00,3832,3861,7693.00
01/29/2020,09:15,3273.00,3274.75,3272.75,3273.00,2956,4702,7658.00
01/29/2020,09:16,3273.00,3275.00,3272.50,3274.50,4949,3842,8791.00
01/29/2020,09:17,3274.75,3275.50,3273.75,3275.25,1876,2157,4033.00
01/29/2020,09:18,3275.50,3276.25,3274.50,3275.25,2098,3143,5241.00
01/29/2020,09:19,3275.50,3275.75,3274.25,3274.25,1306,2219,3525.00
01/29/2020,09:20,3274.50,3275.25,3273.50,3273.50,2297,1984,4281.00
01/29/2020,09:21,3273.50,3275.75,3273.25,3275.25,3027,1356,4383.00
01/29/2020,09:22,3275.25,3277.00,3274.75,3277.00,2787,2694,5481.00
01/29/2020,09:23,3277.00,3277.00,3276.50,3276.50,1987,1832,3819.00
01/29/2020,09:24,3276.50,3277.25,3275.25,3277.00,3031,1653,4684.00
01/29/2020,09:25,3277.00,3277.50,3276.00,3277.25,2604,2110,4714.00
01/29/2020,09:26,3277.50,3277.75,3276.75,3277.50,1914,1003,2917.00
01/29/2020,09:27,3277.25,3277.75,3276.25,3276.75,1253,1662,2915.00
01/29/2020,09:28,3276.75,3278.50,3276.50,3278.00,2288,1351,3639.00
01/29/2020,09:29,3278.00,3279.00,3277.75,3278.75,2261,2571,4832.00
01/29/2020,09:30,3278.75,3279.75,3278.50,3279.00,2762,2128,4890.00
01/29/2020,09:31,3279.00,3279.50,3278.00,3278.75,2861,1725,4586.00
01/29/2020,09:32,3278.75,3279.50,3278.25,3278.50,1705,1263,2968.00
01/29/2020,09:33,3278.50,3279.25,3278.25,3278.75,1733,994,2727.00
01/29/2020,09:34,3279.00,3280.25,3278.50,3279.00,2698,2079,4777.00
01/29/2020,09:35,3279.25,3279.50,3278.00,3278.50,1728,2288,4016.00
01/29/2020,09:36,3278.75,3279.75,3277.25,3277.50,1555,2356,3911.00
01/29/2020,09:37,3277.50,3279.50,3277.50,3278.00,3615,2953,6568.00
01/29/2020,09:38,3278.00,3279.00,3277.50,3278.25,2599,2132,4731.00
01/29/2020,09:39,3278.25,3280.00,3278.00,3279.25,2365,1362,3727.00
01/29/2020,09:40,3279.50,3280.75,3279.25,3280.25,2478,1743,4221.00
01/29/2020,09:41,3280.25,3281.25,3280.00,3281.25,2172,2044,4216.00
01/29/2020,09:42,3281.00,3281.75,3280.25,3281.25,3082,3589,6671.00
01/29/2020,09:43,3281.50,3281.75,3280.25,3280.25,2084,1854,3938.00
01/29/2020,09:44,3280.00,3281.00,3280.00,3280.50,1480,1869,3349.00
01/29/2020,09:45,3280.50,3280.75,3280.00,3280.25,1318,1602,2920.00
01/29/2020,09:46,3280.25,3281.25,3280.00,3280.75,1754,1194,2948.00
01/29/2020,09:47,3281.00,3281.75,3280.75,3281.25,1483,2318,3801.00
01/29/2020,09:48,3281.50,3282.25,3280.75,3282.00,1255,2026,3281.00
01/29/2020,09:49,3282.00,3282.25,3281.25,3281.50,952,1973,2925.00
01/29/2020,09:50,3281.50,3282.50,3281.25,3282.00,1569,1251,2820.00
01/29/2020,09:51,3282.00,3283.75,3282.00,3282.75,2876,1651,4527.00
01/29/2020,09:52,3282.75,3284.75,3282.75,3284.50,3140,2089,5229.00
01/29/2020,09:53,3284.50,3285.25,3284.00,3284.50,2084,1577,3661.00
01/29/2020,09:54,3284.25,3284.75,3283.50,3284.50,1719,1157,2876.00
01/29/2020,09:55,3284.50,3285.25,3284.25,3285.00,1206,1078,2284.00
01/29/2020,09:56,3285.00,3285.25,3284.00,3284.50,1014,1164,2178.00
01/29/2020,09:57,3284.50,3285.25,3284.50,3285.00,1124,1424,2548.00
01/29/2020,09:58,3285.25,3285.25,3283.50,3284.00,936,2077,3013.00
01/29/2020,09:59,3284.00,3284.50,3283.75,3284.00,1296,805,2101.00
01/29/2020,10:00,3284.00,3284.75,3284.00,3284.75,1329,752,2081.00
01/29/2020,10:01,3284.50,3285.75,3284.50,3284.75,1823,1064,2887.00
01/29/2020,10:02,3284.75,3285.75,3284.25,3284.50,1021,1500,2521.00
01/29/2020,10:03,3284.75,3285.75,3284.25,3285.50,911,488,1399.00
01/29/2020,10:04,3285.50,3285.75,3285.00,3285.00,391,944,1335.00
01/29/2020,10:05,3285.00,3286.00,3284.75,3285.00,1286,685,1971.00
01/29/2020,10:06,3285.00,3285.75,3284.50,3285.25,1229,936,2165.00
01/29/2020,10:07,3285.25,3285.25,3284.00,3284.25,784,1028,1812.00
01/29/2020,10:08,3284.25,3284.50,3283.25,3283.50,1138,2090,3228.00
01/29/2020,10:09,3283.50,3285.00,3283.50,3284.00,1690,1048,2738.00
01/29/2020,10:10,3284.00,3284.50,3283.75,3284.50,434,450,884.00
01/29/2020,10:11,3284.25,3284.75,3283.25,3283.50,545,1036,1581.00
01/29/2020,10:12,3283.75,3284.25,3282.75,3282.75,791,1399,2190.00
01/29/2020,10:13,3282.75,3283.25,3282.25,3283.00,841,1508,2349.00
01/29/2020,10:14,3283.00,3284.50,3283.00,3284.00,880,743,1623.00
01/29/2020,10:15,3284.00,3285.75,3284.00,3284.25,1657,2003,3660.00
01/29/2020,10:16,3284.25,3285.25,3284.00,3284.75,1154,525,1679.00
01/29/2020,10:17,3284.50,3285.50,3284.50,3285.25,509,1523,2032.00
01/29/2020,10:18,3285.00,3285.50,3284.00,3284.00,805,1624,2429.00
01/29/2020,10:19,3284.00,3284.75,3283.50,3283.50,920,1391,2311.00
01/29/2020,10:20,3283.50,3284.50,3283.25,3283.75,837,1208,2045.00
01/29/2020,10:21,3284.00,3284.00,3282.75,3284.00,1320,949,2269.00
01/29/2020,10:22,3284.25,3284.50,3283.50,3283.75,331,1181,1512.00
01/29/2020,10:23,3283.75,3284.75,3283.50,3284.00,1013,1238,2251.00
01/29/2020,10:24,3284.25,3286.00,3284.25,3285.50,1700,1180,2880.00
01/29/2020,10:25,3285.75,3287.00,3285.25,3287.00,2613,1101,3714.00
01/29/2020,10:26,3286.75,3287.00,3286.25,3286.50,1609,1731,3340.00
01/29/2020,10:27,3286.50,3286.75,3286.00,3286.50,1094,803,1897.00
01/29/2020,10:28,3286.50,3286.75,3286.00,3286.25,795,1222,2017.00
01/29/2020,10:29,3286.50,3287.00,3286.25,3287.00,1278,478,1756.00
01/29/2020,10:30,3287.00,3287.00,3286.00,3286.00,569,1903,2472.00
01/29/2020,10:31,3286.25,3287.00,3285.75,3286.00,2363,1543,3906.00
01/29/2020,10:32,3286.00,3286.25,3285.75,3286.00,879,631,1510.00
01/29/2020,10:33,3286.00,3286.25,3285.50,3285.50,1723,1020,2743.00
01/29/2020,10:34,3285.50,3285.75,3285.00,3285.25,1487,1193,2680.00
01/29/2020,10:35,3285.00,3285.75,3283.00,3283.25,1453,4692,6145.00
01/29/2020,10:36,3283.25,3284.75,3283.00,3284.00,2809,2519,5328.00
01/29/2020,10:37,3284.00,3285.25,3283.75,3283.75,1606,2016,3622.00
01/29/2020,10:38,3283.75,3284.50,3283.50,3283.75,813,1061,1874.00
01/29/2020,10:39,3283.75,3284.25,3283.25,3283.50,1112,1375,2487.00
01/29/2020,10:40,3283.50,3283.75,3282.75,3283.50,1637,1794,3431.00
01/29/2020,10:41,3283.75,3284.25,3283.50,3283.75,576,947,1523.00
01/29/2020,10:42,3284.00,3284.00,3282.50,3282.50,224,2166,2390.00
01/29/2020,10:43,3282.50,3283.50,3282.50,3283.00,703,802,1505.00
01/29/2020,10:44,3283.25,3283.50,3283.00,3283.50,1373,1516,2889.00
01/29/2020,10:45,3283.25,3283.50,3282.75,3283.00,1030,706,1736.00
01/29/2020,10:46,3283.00,3283.50,3283.00,3283.50,950,569,1519.00
01/29/2020,10:47,3283.50,3285.00,3283.25,3285.00,1529,632,2161.00
01/29/2020,10:48,3284.75,3285.00,3284.25,3285.00,1259,676,1935.00
01/29/2020,10:49,3284.75,3285.75,3284.75,3285.50,1284,202,1486.00
01/29/2020,10:50,3285.50,3285.50,3284.50,3284.50,186,2402,2588.00
01/29/2020,10:51,3284.50,3284.50,3283.75,3284.00,1002,1041,2043.00
01/29/2020,10:52,3283.75,3285.00,3283.75,3285.00,1237,442,1679.00
01/29/2020,10:53,3285.00,3285.25,3284.50,3284.50,436,614,1050.00
01/29/2020,10:54,3284.50,3285.75,3284.50,3285.25,915,912,1827.00
01/29/2020,10:55,3285.00,3285.75,3285.00,3285.25,1343,812,2155.00
01/29/2020,10:56,3285.25,3286.00,3285.00,3286.00,1770,407,2177.00
01/29/2020,10:57,3286.00,3286.25,3285.50,3285.75,930,1013,1943.00
01/29/2020,10:58,3285.75,3285.75,3285.25,3285.50,1499,620,2119.00
01/29/2020,10:59,3285.50,3286.00,3285.50,3285.75,834,628,1462.00
01/29/2020,11:00,3285.75,3286.25,3285.25,3285.25,779,1624,2403.00
01/29/2020,11:01,3285.50,3285.75,3285.00,3285.50,1043,1013,2056.00
01/29/2020,11:02,3285.50,3285.75,3284.75,3285.50,1208,932,2140.00
01/29/2020,11:03,3285.75,3286.00,3285.00,3285.25,1143,1928,3071.00
01/29/2020,11:04,3285.25,3285.50,3285.00,3285.25,725,555,1280.00
01/29/2020,11:05,3285.50,3286.50,3285.25,3286.25,998,628,1626.00
01/29/2020,11:06,3286.25,3286.75,3286.00,3286.25,209,1706,1915.00
01/29/2020,11:07,3286.25,3286.25,3285.50,3286.00,479,376,855.00
01/29/2020,11:08,3286.25,3286.50,3285.75,3286.00,81,792,873.00
01/29/2020,11:09,3286.00,3286.25,3285.75,3286.00,842,175,1017.00
01/29/2020,11:10,3286.25,3286.25,3285.75,3286.00,768,408,1176.00
01/29/2020,11:11,3286.00,3286.25,3285.25,3285.50,583,629,1212.00
01/29/2020,11:12,3285.75,3286.00,3285.50,3285.75,424,273,697.00
01/29/2020,11:13,3286.00,3286.25,3285.25,3285.50,807,480,1287.00
01/29/2020,11:14,3285.75,3286.25,3285.50,3286.00,639,249,888.00
01/29/2020,11:15,3286.25,3287.00,3286.00,3286.50,920,706,1626.00
01/29/2020,11:16,3286.75,3287.00,3286.50,3286.75,298,296,594.00
01/29/2020,11:17,3286.75,3286.75,3286.25,3286.25,189,894,1083.00
01/29/2020,11:18,3286.50,3287.00,3286.00,3287.00,1057,446,1503.00
01/29/2020,11:19,3287.00,3287.25,3286.50,3287.00,600,571,1171.00
01/29/2020,11:20,3287.25,3287.25,3286.50,3286.50,424,821,1245.00
01/29/2020,11:21,3286.75,3286.75,3285.75,3286.00,860,1000,1860.00
01/29/2020,11:22,3286.25,3286.75,3286.00,3286.50,581,450,1031.00
01/29/2020,11:23,3286.75,3287.00,3286.00,3286.25,847,1391,2238.00
01/29/2020,11:24,3286.50,3286.50,3285.75,3286.00,1093,784,1877.00
01/29/2020,11:25,3286.25,3286.25,3285.50,3285.75,240,642,882.00
01/29/2020,11:26,3286.00,3286.25,3285.50,3286.00,330,179,509.00
01/29/2020,11:27,3286.25,3286.50,3286.00,3286.00,619,1754,2373.00
01/29/2020,11:28,3286.25,3286.50,3285.75,3286.00,860,315,1175.00
01/29/2020,11:29,3286.25,3286.25,3285.25,3285.75,496,825,1321.00
01/29/2020,11:30,3286.00,3286.50,3285.75,3286.50,576,161,737.00
01/29/2020,11:31,3286.50,3286.50,3285.50,3285.75,288,1284,1572.00
01/29/2020,11:32,3285.75,3286.00,3285.25,3285.75,1120,677,1797.00
01/29/2020,11:33,3285.75,3286.00,3285.25,3286.00,1213,560,1773.00
01/29/2020,11:34,3286.00,3286.00,3285.25,3285.25,567,327,894.00
01/29/2020,11:35,3285.50,3285.50,3284.75,3285.00,521,1271,1792.00
01/29/2020,11:36,3285.00,3285.25,3284.75,3284.75,667,791,1458.00
01/29/2020,11:37,3285.00,3285.25,3284.75,3284.75,168,922,1090.00
01/29/2020,11:38,3285.00,3285.00,3284.75,3284.75,491,53,544.00
01/29/2020,11:39,3285.00,3285.00,3284.75,3285.00,1019,14,1033.00
01/29/2020,11:40,3285.00,3285.50,3285.00,3285.50,964,659,1623.00
01/29/2020,11:41,3285.50,3285.50,3284.50,3284.75,335,1460,1795.00
01/29/2020,11:42,3284.75,3284.75,3284.25,3284.50,1131,1291,2422.00
01/29/2020,11:43,3284.50,3284.50,3284.00,3284.25,328,1619,1947.00
01/29/2020,11:44,3284.50,3284.50,3284.25,3284.50,291,283,574.00
01/29/2020,11:45,3284.50,3285.25,3284.50,3285.25,755,6,761.00
01/29/2020,11:46,3285.25,3285.50,3284.75,3285.00,606,498,1104.00
01/29/2020,11:47,3285.00,3285.00,3284.50,3285.00,537,259,796.00
01/29/2020,11:48,3285.00,3285.25,3284.50,3284.75,824,229,1053.00
01/29/2020,11:49,3285.00,3285.25,3284.75,3285.00,861,763,1624.00
01/29/2020,11:50,3285.25,3285.25,3285.00,3285.00,430,98,528.00
01/29/2020,11:51,3285.00,3285.50,3284.75,3285.50,384,313,697.00
01/29/2020,11:52,3285.50,3286.00,3285.25,3285.75,855,556,1411.00
01/29/2020,11:53,3285.75,3286.00,3285.50,3285.75,398,241,639.00
01/29/2020,11:54,3286.00,3286.25,3285.75,3286.25,788,319,1107.00
01/29/2020,11:55,3286.25,3286.25,3285.50,3285.50,221,848,1069.00
01/29/2020,11:56,3285.75,3285.75,3285.25,3285.50,426,509,935.00
01/29/2020,11:57,3285.50,3285.50,3285.00,3285.50,200,721,921.00
01/29/2020,11:58,3285.50,3285.50,3284.25,3284.25,299,1209,1508.00
01/29/2020,11:59,3284.50,3284.75,3284.00,3284.50,676,172,848.00
01/29/2020,12:00,3284.75,3285.25,3284.50,3284.50,639,728,1367.00
01/29/2020,12:01,3284.75,3285.00,3284.25,3284.50,286,637,923.00
01/29/2020,12:02,3284.50,3284.75,3284.25,3284.50,214,361,575.00
01/29/2020,12:03,3284.50,3285.00,3284.50,3285.00,776,198,974.00
01/29/2020,12:04,3285.00,3285.00,3284.50,3285.00,360,361,721.00
01/29/2020,12:05,3285.00,3285.50,3285.00,3285.50,957,15,972.00
01/29/2020,12:06,3285.25,3285.50,3284.75,3285.00,221,738,959.00
01/29/2020,12:07,3284.75,3284.75,3283.75,3283.75,327,1205,1532.00
01/29/2020,12:08,3283.75,3284.25,3283.25,3283.75,815,1211,2026.00
01/29/2020,12:09,3283.75,3283.75,3283.25,3283.25,883,505,1388.00
01/29/2020,12:10,3283.25,3283.75,3283.00,3283.25,764,967,1731.00
01/29/2020,12:11,3283.25,3283.75,3283.25,3283.50,611,786,1397.00
01/29/2020,12:12,3283.50,3284.25,3283.25,3284.25,1074,270,1344.00
01/29/2020,12:13,3284.25,3284.25,3283.75,3284.25,198,270,468.00
01/29/2020,12:14,3284.25,3284.50,3284.00,3284.50,474,10,484.00
01/29/2020,12:15,3284.25,3284.75,3284.00,3284.75,717,293,1010.00
01/29/2020,12:16,3284.75,3285.00,3284.50,3284.75,278,135,413.00
01/29/2020,12:17,3285.00,3285.50,3285.00,3285.50,645,257,902.00
01/29/2020,12:18,3285.50,3286.25,3285.50,3286.25,880,331,1211.00
01/29/2020,12:19,3286.25,3286.50,3285.75,3286.25,893,989,1882.00
01/29/2020,12:20,3286.50,3286.50,3286.00,3286.00,334,183,517.00
01/29/2020,12:21,3286.25,3286.25,3286.00,3286.00,164,377,541.00
01/29/2020,12:22,3286.25,3286.75,3286.00,3286.50,630,252,882.00
01/29/2020,12:23,3286.25,3286.75,3286.25,3286.50,475,286,761.00
01/29/2020,12:24,3286.50,3287.00,3286.50,3286.75,640,706,1346.00
01/29/2020,12:25,3286.75,3287.00,3286.50,3287.00,645,315,960.00
01/29/2020,12:26,3286.75,3287.00,3286.50,3286.50,558,295,853.00
01/29/2020,12:27,3286.75,3287.25,3286.75,3287.00,1654,963,2617.00
01/29/2020,12:28,3286.75,3287.75,3286.75,3287.25,1313,917,2230.00
01/29/2020,12:29,3287.50,3287.50,3287.25,3287.25,846,26,872.00
01/29/2020,12:30,3287.25,3288.25,3287.25,3288.25,1904,258,2162.00
01/29/2020,12:31,3288.25,3288.50,3288.00,3288.25,779,1055,1834.00
01/29/2020,12:32,3288.00,3288.50,3288.00,3288.25,774,649,1423.00
01/29/2020,12:33,3288.25,3288.25,3288.00,3288.00,347,432,779.00
01/29/2020,12:34,3288.00,3289.00,3288.00,3288.75,1352,623,1975.00
01/29/2020,12:35,3289.00,3289.50,3288.75,3289.00,2032,752,2784.00
01/29/2020,12:36,3289.00,3289.25,3288.25,3288.50,866,1116,1982.00
01/29/2020,12:37,3288.75,3288.75,3288.00,3288.00,13,1034,1047.00
01/29/2020,12:38,3288.00,3288.25,3287.75,3287.75,26,488,514.00
01/29/2020,12:39,3288.00,3288.75,3288.00,3288.50,1484,357,1841.00
01/29/2020,12:40,3288.50,3288.75,3287.75,3288.00,319,652,971.00
01/29/2020,12:41,3288.00,3288.25,3287.75,3288.00,452,770,1222.00
01/29/2020,12:42,3287.75,3288.00,3287.50,3287.75,492,252,744.00
01/29/2020,12:43,3287.75,3288.25,3287.50,3288.00,1313,478,1791.00
01/29/2020,12:44,3288.00,3288.00,3287.25,3287.50,445,449,894.00
01/29/2020,12:45,3287.75,3288.25,3287.50,3288.25,1449,38,1487.00
01/29/2020,12:46,3288.00,3288.50,3288.00,3288.25,938,498,1436.00
01/29/2020,12:47,3288.00,3288.50,3287.75,3288.50,539,304,843.00
01/29/2020,12:48,3288.50,3288.50,3287.50,3287.75,909,852,1761.00
01/29/2020,12:49,3287.75,3288.25,3287.50,3288.25,151,637,788.00
01/29/2020,12:50,3288.25,3288.75,3288.00,3288.00,907,702,1609.00
01/29/2020,12:51,3288.00,3288.00,3287.50,3288.00,1008,805,1813.00
01/29/2020,12:52,3288.00,3288.00,3287.50,3287.75,251,520,771.00
01/29/2020,12:53,3287.75,3288.00,3287.25,3287.50,552,739,1291.00
01/29/2020,12:54,3287.50,3287.50,3286.75,3287.00,227,581,808.00
01/29/2020,12:55,3286.75,3287.00,3286.25,3286.50,210,800,1010.00
01/29/2020,12:56,3286.50,3286.75,3285.75,3286.00,424,672,1096.00
01/29/2020,12:57,3286.25,3287.25,3286.25,3287.00,894,188,1082.00
01/29/2020,12:58,3287.00,3287.50,3286.75,3287.50,375,366,741.00
01/29/2020,12:59,3287.25,3287.50,3286.50,3286.75,281,840,1121.00
01/29/2020,13:00,3286.75,3287.00,3286.50,3286.50,415,312,727.00
01/29/2020,13:01,3286.50,3289.25,3284.00,3287.50,2996,3284,6280.00
01/29/2020,13:02,3287.50,3287.75,3285.25,3286.25,1597,2139,3736.00
01/29/2020,13:03,3286.25,3288.00,3286.00,3287.50,1586,1325,2911.00
01/29/2020,13:04,3287.75,3289.50,3287.50,3289.50,1477,984,2461.00
01/29/2020,13:05,3289.50,3292.75,3289.25,3291.50,4927,3732,8659.00
01/29/2020,13:06,3291.75,3292.25,3290.25,3290.75,1975,2402,4377.00
01/29/2020,13:07,3291.00,3292.50,3290.75,3292.25,2222,2237,4459.00
01/29/2020,13:08,3292.25,3292.25,3291.00,3291.50,1537,1621,3158.00
01/29/2020,13:09,3291.50,3291.75,3290.00,3290.25,850,1245,2095.00
01/29/2020,13:10,3290.25,3290.75,3289.75,3289.75,734,1355,2089.00
01/29/2020,13:11,3290.00,3290.00,3289.00,3289.75,1429,1514,2943.00
01/29/2020,13:12,3289.75,3290.25,3289.25,3289.50,652,912,1564.00
01/29/2020,13:13,3289.50,3289.50,3288.50,3288.50,1083,1130,2213.00
01/29/2020,13:14,3288.75,3289.50,3288.25,3288.50,1051,971,2022.00
01/29/2020,13:15,3288.50,3288.75,3288.00,3288.25,460,1060,1520.00
01/29/2020,13:16,3288.25,3289.00,3287.75,3288.50,1031,1579,2610.00
01/29/2020,13:17,3288.25,3289.25,3288.00,3288.50,521,1120,1641.00
01/29/2020,13:18,3288.50,3289.00,3288.25,3288.50,231,495,726.00
01/29/2020,13:19,3288.50,3288.75,3287.75,3288.75,818,845,1663.00
01/29/2020,13:20,3288.75,3289.25,3288.25,3289.00,1001,427,1428.00
01/29/2020,13:21,3289.00,3290.00,3289.00,3289.25,1811,904,2715.00
01/29/2020,13:22,3289.25,3289.75,3287.25,3287.50,1238,1666,2904.00
01/29/2020,13:23,3287.50,3288.75,3287.25,3287.75,1388,1848,3236.00
01/29/2020,13:24,3287.75,3288.50,3287.75,3288.00,601,236,837.00
01/29/2020,13:25,3288.00,3288.25,3287.25,3287.25,705,889,1594.00
01/29/2020,13:26,3287.25,3287.75,3287.00,3287.50,588,708,1296.00
01/29/2020,13:27,3287.50,3288.00,3287.00,3287.00,292,728,1020.00
01/29/2020,13:28,3287.00,3287.25,3286.25,3287.25,751,705,1456.00
01/29/2020,13:29,3287.25,3288.00,3287.25,3288.00,417,145,562.00
01/29/2020,13:30,3287.75,3288.25,3287.50,3288.00,479,381,860.00
01/29/2020,13:31,3288.00,3289.00,3287.50,3287.75,1095,1093,2188.00
01/29/2020,13:32,3288.00,3288.25,3287.00,3287.25,871,826,1697.00
01/29/2020,13:33,3287.50,3288.50,3287.50,3288.25,926,551,1477.00
01/29/2020,13:34,3288.25,3288.75,3287.50,3288.00,1018,583,1601.00
01/29/2020,13:35,3288.25,3289.00,3287.75,3288.00,772,1443,2215.00
01/29/2020,13:36,3288.00,3288.00,3285.50,3286.75,3820,4684,8504.00
01/29/2020,13:37,3286.75,3288.75,3286.75,3288.00,2504,1898,4402.00
01/29/2020,13:38,3288.25,3288.50,3288.00,3288.25,585,236,821.00
01/29/2020,13:39,3288.25,3288.75,3288.00,3288.50,941,342,1283.00
01/29/2020,13:40,3288.50,3288.75,3287.75,3288.00,667,1029,1696.00
01/29/2020,13:41,3288.00,3288.75,3287.50,3287.75,988,1057,2045.00
01/29/2020,13:42,3287.75,3287.75,3286.00,3286.75,1874,1438,3312.00
01/29/2020,13:43,3286.75,3288.50,3285.75,3287.75,1828,1206,3034.00
01/29/2020,13:44,3288.00,3288.00,3286.25,3287.25,2899,2148,5047.00
01/29/2020,13:45,3287.50,3288.00,3286.50,3287.00,2107,1829,3936.00
01/29/2020,13:46,3287.00,3287.75,3286.75,3286.75,678,584,1262.00
01/29/2020,13:47,3287.00,3287.00,3286.25,3286.75,755,1234,1989.00
01/29/2020,13:48,3286.75,3287.00,3286.00,3286.25,654,356,1010.00
01/29/2020,13:49,3286.25,3286.75,3285.00,3286.25,1866,1973,3839.00
01/29/2020,13:50,3286.00,3287.25,3285.75,3286.50,1013,1396,2409.00
01/29/2020,13:51,3286.50,3287.25,3285.75,3286.50,1266,1121,2387.00
01/29/2020,13:52,3286.75,3287.25,3286.50,3286.75,1052,550,1602.00
01/29/2020,13:53,3286.75,3286.75,3285.25,3285.50,770,1447,2217.00
01/29/2020,13:54,3285.50,3285.75,3284.25,3284.50,1415,1975,3390.00
01/29/2020,13:55,3284.75,3285.50,3284.50,3285.50,870,771,1641.00
01/29/2020,13:56,3285.50,3286.00,3284.75,3285.25,1150,616,1766.00
01/29/2020,13:57,3285.25,3285.75,3284.50,3285.25,892,725,1617.00
01/29/2020,13:58,3285.00,3285.25,3284.25,3285.25,1272,1140,2412.00
01/29/2020,13:59,3285.25,3285.25,3284.50,3284.75,1054,428,1482.00
01/29/2020,14:00,3284.75,3285.25,3283.75,3283.75,650,1151,1801.00
01/29/2020,14:01,3284.00,3285.25,3283.50,3283.75,1378,1487,2865.00
01/29/2020,14:02,3283.75,3285.00,3283.50,3284.00,1402,1212,2614.00
01/29/2020,14:03,3284.00,3284.00,3281.50,3281.75,2262,3364,5626.00
01/29/2020,14:04,3281.75,3281.75,3279.50,3280.00,2684,3867,6551.00
01/29/2020,14:05,3280.00,3281.00,3279.00,3280.25,2311,2102,4413.00
01/29/2020,14:06,3280.00,3282.25,3279.75,3282.00,2392,1313,3705.00
01/29/2020,14:07,3281.75,3283.00,3281.25,3281.25,2475,2308,4783.00
01/29/2020,14:08,3281.50,3282.25,3280.50,3280.75,1296,1828,3124.00
01/29/2020,14:09,3280.75,3282.25,3280.50,3282.25,1744,1171,2915.00
01/29/2020,14:10,3282.25,3283.50,3282.25,3283.00,2495,1660,4155.00
01/29/2020,14:11,3282.75,3283.50,3280.50,3280.50,2080,2790,4870.00
01/29/2020,14:12,3280.50,3283.00,3280.25,3283.00,2377,1257,3634.00
01/29/2020,14:13,3282.75,3282.75,3280.75,3281.25,1880,2890,4770.00
01/29/2020,14:14,3281.25,3281.25,3279.25,3279.50,857,3193,4050.00
01/29/2020,14:15,3279.25,3280.25,3276.75,3277.25,2994,4336,7330.00
01/29/2020,14:16,3277.25,3277.75,3275.50,3276.00,1678,3143,4821.00
01/29/2020,14:17,3275.75,3277.75,3275.25,3277.75,3391,2051,5442.00
01/29/2020,14:18,3277.75,3279.00,3277.00,3277.00,3219,2483,5702.00
01/29/2020,14:19,3277.00,3277.75,3276.25,3277.25,2128,1716,3844.00
01/29/2020,14:20,3277.00,3278.50,3276.75,3278.00,1754,1943,3697.00
01/29/2020,14:21,3278.00,3278.00,3276.25,3276.50,1576,2032,3608.00
01/29/2020,14:22,3276.50,3277.25,3275.50,3276.00,2230,2768,4998.00
01/29/2020,14:23,3276.00,3276.25,3275.25,3275.25,1030,1400,2430.00
01/29/2020,14:24,3275.00,3275.25,3273.50,3273.50,2692,2510,5202.00
01/29/2020,14:25,3273.50,3278.00,3273.50,3277.25,4519,2206,6725.00
01/29/2020,14:26,3277.25,3279.75,3276.50,3279.50,3428,3674,7102.00
01/29/2020,14:27,3279.75,3280.50,3279.25,3280.25,3242,4855,8097.00
01/29/2020,14:28,3280.25,3280.50,3279.00,3279.75,1765,2587,4352.00
01/29/2020,14:29,3279.50,3280.75,3279.50,3280.50,2303,1456,3759.00
01/29/2020,14:30,3280.50,3281.25,3280.00,3280.75,1390,2201,3591.00
01/29/2020,14:31,3280.75,3280.75,3279.00,3279.00,1527,2549,4076.00
01/29/2020,14:32,3279.00,3281.75,3279.00,3281.50,3154,2164,5318.00
01/29/2020,14:33,3281.50,3282.25,3280.75,3282.00,2052,1676,3728.00
01/29/2020,14:34,3282.00,3282.50,3281.25,3282.00,1152,1809,2961.00
01/29/2020,14:35,3281.75,3282.25,3281.00,3281.50,1142,1500,2642.00
01/29/2020,14:36,3281.25,3282.00,3281.00,3281.50,1317,900,2217.00
01/29/2020,14:37,3281.50,3282.00,3281.25,3281.75,983,833,1816.00
01/29/2020,14:38,3281.50,3281.75,3280.00,3280.25,1192,1841,3033.00
01/29/2020,14:39,3280.25,3281.00,3279.50,3280.25,1501,1738,3239.00
01/29/2020,14:40,3280.25,3280.50,3279.25,3279.50,1454,1367,2821.00
01/29/2020,14:41,3279.75,3279.75,3277.50,3277.50,2980,3663,6643.00
01/29/2020,14:42,3277.75,3278.00,3276.00,3276.50,2761,3254,6015.00
01/29/2020,14:43,3276.50,3278.75,3275.75,3278.75,3306,2801,6107.00
01/29/2020,14:44,3278.50,3278.75,3276.75,3277.25,1316,1660,2976.00
01/29/2020,14:45,3277.50,3278.25,3276.75,3278.25,1150,606,1756.00
01/29/2020,14:46,3278.00,3278.50,3276.50,3277.50,1505,1972,3477.00
01/29/2020,14:47,3277.25,3277.75,3276.50,3277.00,1450,1556,3006.00
01/29/2020,14:48,3277.25,3277.25,3275.50,3276.75,2583,2773,5356.00
01/29/2020,14:49,3276.75,3278.00,3276.25,3278.00,2124,848,2972.00
01/29/2020,14:50,3278.00,3278.00,3276.25,3276.75,1430,2746,4176.00
01/29/2020,14:51,3276.50,3277.50,3275.50,3276.00,3771,3683,7454.00
01/29/2020,14:52,3276.25,3276.25,3275.00,3275.50,1750,3574,5324.00
01/29/2020,14:53,3275.50,3276.25,3275.00,3276.00,2127,1043,3170.00
01/29/2020,14:54,3275.75,3276.25,3275.00,3275.25,1158,1927,3085.00
01/29/2020,14:55,3275.25,3275.25,3274.00,3274.50,3772,3534,7306.00
01/29/2020,14:56,3274.25,3276.25,3274.25,3276.00,4608,931,5539.00
01/29/2020,14:57,3275.75,3275.75,3273.50,3274.25,1853,4401,6254.00
01/29/2020,14:58,3274.25,3274.25,3273.25,3273.50,2698,1916,4614.00
01/29/2020,14:59,3273.50,3274.50,3272.50,3273.00,2666,5447,8113.00
01/29/2020,15:00,3273.00,3273.00,3271.75,3272.50,16272,16372,32644.00
01/29/2020,15:01,3272.75,3274.25,3271.50,3273.50,10683,8093,18776.00
01/29/2020,15:02,3273.50,3273.75,3272.75,3273.25,1917,1868,3785.00
01/29/2020,15:03,3273.25,3274.25,3272.25,3272.50,3013,3740,6753.00
01/29/2020,15:04,3272.50,3274.00,3272.50,3273.75,3089,1206,4295.00
01/29/2020,15:05,3274.00,3275.00,3273.75,3274.75,2551,2711,5262.00
01/29/2020,15:06,3274.50,3274.75,3270.50,3270.75,3012,5976,8988.00
01/29/2020,15:07,3270.75,3271.25,3269.50,3270.25,2874,3045,5919.00
01/29/2020,15:08,3270.25,3272.00,3270.00,3272.00,2329,1250,3579.00
01/29/2020,15:09,3272.00,3272.00,3270.75,3271.75,1176,1631,2807.00
01/29/2020,15:10,3271.75,3272.50,3271.50,3272.00,1458,645,2103.00
01/29/2020,15:11,3271.75,3272.75,3271.25,3272.50,988,815,1803.00
01/29/2020,15:12,3272.25,3272.50,3271.75,3272.00,448,629,1077.00
01/29/2020,15:13,3272.00,3272.25,3271.25,3272.25,777,742,1519.00
01/29/2020,15:14,3272.25,3274.50,3272.25,3273.75,1531,1292,2823.00
01/29/2020,15:15,3273.50,3273.75,3271.25,3271.25,3448,3651,7099.00
01/29/2020,15:31,3270.00,3270.75,3267.75,3267.75,1025,2726,3751.00
01/29/2020,15:32,3268.00,3269.00,3267.75,3268.50,312,363,675.00
01/29/2020,15:33,3268.25,3268.50,3267.75,3268.25,300,303,603.00
01/29/2020,15:34,3268.00,3268.50,3266.50,3266.75,435,1081,1516.00
01/29/2020,15:35,3267.00,3267.25,3265.25,3266.25,912,1080,1992.00
01/29/2020,15:36,3266.00,3267.75,3266.00,3267.50,742,333,1075.00
01/29/2020,15:37,3267.75,3268.00,3267.50,3267.75,181,65,246.00
01/29/2020,15:38,3268.00,3268.25,3266.75,3267.00,134,439,573.00
01/29/2020,15:39,3267.00,3267.50,3267.00,3267.00,202,252,454.00
01/29/2020,15:40,3266.75,3267.50,3266.75,3267.00,229,197,426.00
01/29/2020,15:41,3267.25,3268.00,3267.00,3267.75,285,72,357.00
01/29/2020,15:42,3267.75,3268.25,3267.75,3268.25,116,87,203.00
01/29/2020,15:43,3268.25,3269.00,3268.25,3268.75,514,111,625.00
01/29/2020,15:44,3268.75,3268.75,3267.50,3267.75,129,254,383.00
01/29/2020,15:45,3267.75,3268.00,3267.00,3267.25,203,343,546.00
01/29/2020,15:46,3267.25,3268.00,3267.00,3268.00,198,59,257.00
01/29/2020,15:47,3268.25,3268.75,3268.00,3268.25,135,136,271.00
01/29/2020,15:48,3268.50,3268.75,3268.25,3268.25,149,106,255.00
01/29/2020,15:49,3268.50,3269.75,3268.50,3269.75,351,142,493.00
01/29/2020,15:50,3269.75,3269.75,3269.25,3269.25,51,165,216.00
01/29/2020,15:51,3269.25,3269.50,3268.75,3269.00,135,138,273.00
01/29/2020,15:52,3268.75,3269.00,3268.25,3268.75,139,246,385.00
01/29/2020,15:53,3268.50,3268.75,3267.75,3267.75,131,208,339.00
01/29/2020,15:54,3267.75,3268.25,3267.75,3268.00,175,152,327.00
01/29/2020,15:55,3268.00,3269.25,3268.00,3269.00,316,87,403.00
01/29/2020,15:56,3269.00,3271.75,3269.00,3271.50,786,156,942.00
01/29/2020,15:57,3271.25,3271.50,3270.75,3270.75,34,240,274.00
01/29/2020,15:58,3271.00,3271.00,3270.25,3270.50,89,319,408.00
01/29/2020,15:59,3270.50,3271.00,3270.50,3271.00,366,47,413.00
01/29/2020,16:00,3270.75,3271.25,3270.25,3270.75,333,194,527.00
01/29/2020,17:01,3271.50,3273.25,3270.25,3273.00,1118,791,1909.00
01/29/2020,17:02,3273.00,3276.25,3272.50,3275.75,1208,736,1944.00
01/29/2020,17:03,3275.50,3276.00,3275.25,3275.50,250,376,626.00
01/29/2020,17:04,3275.50,3276.25,3275.50,3276.00,382,72,454.00
01/29/2020,17:05,3275.75,3276.00,3275.25,3275.50,110,313,423.00
01/29/2020,17:06,3275.75,3277.00,3275.50,3276.75,482,265,747.00
01/29/2020,17:07,3276.75,3276.75,3276.25,3276.25,181,183,364.00
01/29/2020,17:08,3276.50,3276.75,3275.75,3275.75,77,300,377.00
01/29/2020,17:09,3276.00,3276.25,3275.25,3275.75,321,271,592.00
01/29/2020,17:10,3275.75,3275.75,3275.00,3275.25,140,148,288.00
01/29/2020,17:11,3275.25,3275.75,3275.25,3275.25,31,114,145.00
01/29/2020,17:12,3275.25,3275.50,3274.50,3274.75,213,357,570.00
01/29/2020,17:13,3274.50,3274.75,3274.50,3274.75,133,65,198.00
01/29/2020,17:14,3274.50,3276.00,3274.50,3276.00,228,18,246.00
01/29/2020,17:15,3276.00,3276.25,3275.75,3276.25,123,2,125.00
01/29/2020,17:16,3276.25,3276.50,3276.00,3276.25,159,115,274.00
01/29/2020,17:17,3276.25,3277.00,3276.25,3277.00,334,15,349.00
01/29/2020,17:18,3277.00,3277.50,3276.75,3277.00,280,295,575.00
01/29/2020,17:19,3277.00,3277.25,3276.50,3277.00,61,243,304.00
01/29/2020,17:20,3277.00,3277.00,3276.50,3276.50,23,99,122.00
01/29/2020,17:21,3276.50,3276.75,3276.25,3276.25,12,129,141.00
01/29/2020,17:22,3276.00,3276.00,3275.50,3275.50,5,271,276.00
01/29/2020,17:23,3275.25,3275.75,3275.25,3275.75,96,10,106.00
01/29/2020,17:24,3275.75,3276.00,3275.75,3275.75,56,7,63.00
01/29/2020,17:25,3275.75,3275.75,3275.25,3275.25,5,57,62.00
01/29/2020,17:26,3275.25,3275.75,3275.25,3275.50,98,15,113.00
01/29/2020,17:27,3275.75,3275.75,3275.50,3275.75,55,1,56.00
01/29/2020,17:28,3275.75,3275.75,3275.50,3275.75,73,1,74.00
01/29/2020,17:29,3275.75,3275.75,3275.50,3275.50,60,73,133.00
01/29/2020,17:30,3275.50,3275.75,3275.50,3275.75,63,79,142.00
01/29/2020,17:31,3276.00,3276.00,3275.25,3275.50,93,96,189.00
01/29/2020,17:32,3275.50,3275.75,3275.50,3275.50,71,2,73.00
01/29/2020,17:33,3275.75,3276.25,3275.50,3276.25,93,5,98.00
01/29/2020,17:34,3276.00,3276.00,3275.75,3275.75,10,90,100.00
01/29/2020,17:35,3275.75,3275.75,3275.00,3275.00,65,192,257.00
01/29/2020,17:36,3275.25,3275.25,3274.75,3274.75,141,104,245.00
01/29/2020,17:37,3275.00,3275.25,3275.00,3275.25,131,37,168.00
01/29/2020,17:38,3275.25,3275.50,3275.25,3275.25,116,74,190.00
01/29/2020,17:39,3275.25,3275.50,3275.25,3275.25,59,91,150.00
01/29/2020,17:40,3275.25,3275.25,3275.00,3275.25,84,19,103.00
01/29/2020,17:41,3275.25,3275.50,3275.00,3275.25,99,30,129.00
01/29/2020,17:42,3275.25,3275.75,3275.25,3275.75,108,59,167.00
01/29/2020,17:43,3276.00,3276.25,3275.75,3276.25,127,1,128.00
01/29/2020,17:44,3276.25,3276.25,3275.00,3275.25,102,236,338.00
01/29/2020,17:45,3275.25,3275.75,3275.25,3275.50,83,30,113.00
01/29/2020,17:46,3275.50,3275.75,3275.25,3275.25,18,67,85.00
01/29/2020,17:47,3275.50,3275.50,3274.25,3274.50,65,167,232.00
01/29/2020,17:48,3274.50,3274.75,3274.50,3274.75,119,23,142.00
01/29/2020,17:49,3274.75,3274.75,3273.50,3273.75,140,385,525.00
01/29/2020,17:50,3273.75,3274.00,3273.25,3273.50,72,126,198.00
01/29/2020,17:51,3273.50,3273.50,3271.25,3272.50,412,552,964.00
01/29/2020,17:52,3272.50,3273.25,3272.25,3273.25,240,50,290.00
01/29/2020,17:53,3273.25,3273.75,3273.25,3273.75,79,5,84.00
01/29/2020,17:54,3273.75,3273.75,3273.00,3273.00,80,130,210.00
01/29/2020,17:55,3273.00,3273.25,3272.75,3272.75,26,177,203.00
01/29/2020,17:56,3272.75,3273.25,3272.75,3273.00,58,79,137.00
01/29/2020,17:57,3272.75,3273.50,3272.75,3273.25,92,101,193.00
01/29/2020,17:58,3273.25,3274.00,3273.00,3274.00,75,36,111.00
01/29/2020,17:59,3273.75,3273.75,3273.50,3273.75,129,45,174.00
01/29/2020,18:00,3273.50,3273.75,3273.25,3273.25,39,41,80.00
01/29/2020,18:01,3273.25,3273.75,3272.75,3273.50,278,149,427.00
01/29/2020,18:02,3273.50,3273.75,3272.75,3273.75,142,128,270.00
01/29/2020,18:03,3274.00,3274.50,3274.00,3274.25,533,78,611.00
01/29/2020,18:04,3274.25,3274.50,3274.00,3274.50,48,69,117.00
01/29/2020,18:05,3274.50,3274.50,3274.00,3274.25,75,71,146.00
01/29/2020,18:06,3274.00,3274.25,3273.75,3274.25,43,98,141.00
01/29/2020,18:07,3274.00,3274.75,3273.75,3273.75,153,165,318.00
01/29/2020,18:08,3274.00,3274.00,3272.75,3272.75,44,232,276.00
01/29/2020,18:09,3272.75,3272.75,3272.00,3272.75,196,225,421.00
01/29/2020,18:10,3272.75,3273.00,3272.25,3272.25,113,114,227.00
01/29/2020,18:11,3272.25,3273.00,3272.00,3272.75,83,124,207.00
01/29/2020,18:12,3273.00,3273.00,3272.50,3272.50,2,48,50.00
01/29/2020,18:13,3272.75,3272.75,3272.25,3272.50,22,55,77.00
01/29/2020,18:14,3272.50,3272.50,3271.00,3271.75,134,327,461.00
01/29/2020,18:15,3272.00,3273.00,3271.75,3272.50,94,72,166.00
01/29/2020,18:16,3272.75,3273.00,3272.25,3272.50,109,253,362.00
01/29/2020,18:17,3272.50,3272.50,3272.00,3272.00,103,167,270.00
01/29/2020,18:18,3272.00,3272.00,3271.50,3272.00,86,215,301.00
01/29/2020,18:19,3271.75,3271.75,3271.00,3271.00,43,247,290.00
01/29/2020,18:20,3270.75,3271.50,3270.75,3271.00,186,30,216.00
01/29/2020,18:21,3271.00,3272.00,3271.00,3271.25,195,72,267.00
01/29/2020,18:22,3271.25,3271.50,3269.50,3270.25,121,393,514.00
01/29/2020,18:23,3270.00,3270.50,3269.75,3270.00,143,232,375.00
01/29/2020,18:24,3270.00,3270.00,3268.25,3268.50,428,624,1052.00
01/29/2020,18:25,3268.75,3269.00,3268.00,3268.25,250,312,562.00
01/29/2020,18:26,3268.25,3268.50,3265.75,3265.75,365,1226,1591.00
01/29/2020,18:27,3265.75,3266.75,3264.50,3266.50,854,831,1685.00
01/29/2020,18:28,3266.50,3267.50,3266.50,3267.50,570,276,846.00
01/29/2020,18:29,3267.50,3268.00,3267.50,3267.75,218,68,286.00
01/29/2020,18:30,3267.75,3268.00,3266.50,3266.75,141,290,431.00
01/29/2020,18:31,3266.75,3267.00,3265.00,3265.25,353,394,747.00
01/29/2020,18:32,3265.25,3266.00,3265.00,3265.25,215,277,492.00
01/29/2020,18:33,3265.00,3266.75,3264.75,3266.50,619,148,767.00
01/29/2020,18:34,3266.50,3267.00,3266.25,3266.50,179,187,366.00
01/29/2020,18:35,3266.75,3267.00,3266.25,3266.50,137,109,246.00
01/29/2020,18:36,3266.75,3267.00,3266.50,3266.75,22,127,149.00
01/29/2020,18:37,3266.75,3266.75,3266.25,3266.25,8,16,24.00
01/29/2020,18:38,3266.50,3267.25,3266.25,3266.50,241,131,372.00
01/29/2020,18:39,3266.75,3267.00,3266.75,3266.75,152,79,231.00
01/29/2020,18:40,3266.75,3268.00,3266.75,3268.00,229,3,232.00
01/29/2020,18:41,3267.75,3268.75,3267.75,3268.50,352,203,555.00
01/29/2020,18:42,3268.75,3268.75,3268.00,3268.25,71,82,153.00
01/29/2020,18:43,3268.25,3268.25,3267.75,3268.00,261,71,332.00
01/29/2020,18:44,3268.00,3268.00,3267.50,3267.75,87,135,222.00
01/29/2020,18:45,3267.75,3268.50,3267.75,3268.00,132,73,205.00
01/29/2020,18:46,3268.00,3268.50,3268.00,3268.25,345,119,464.00
01/29/2020,18:47,3268.25,3268.75,3268.00,3268.50,239,412,651.00
01/29/2020,18:48,3268.50,3269.00,3268.25,3269.00,184,57,241.00
01/29/2020,18:49,3268.75,3268.75,3268.25,3268.50,86,188,274.00
01/29/2020,18:50,3268.50,3269.25,3268.00,3269.25,432,31,463.00
01/29/2020,18:51,3269.25,3269.25,3268.75,3269.00,41,169,210.00
01/29/2020,18:52,3269.00,3269.00,3268.00,3268.25,206,232,438.00
01/29/2020,18:53,3268.25,3268.75,3267.75,3267.75,257,197,454.00
01/29/2020,18:54,3267.75,3268.00,3267.00,3268.00,272,196,468.00
01/29/2020,18:55,3268.25,3268.50,3267.75,3268.00,128,129,257.00
01/29/2020,18:56,3268.00,3268.25,3267.75,3268.25,98,25,123.00
01/29/2020,18:57,3268.25,3268.50,3268.00,3268.00,64,90,154.00
01/29/2020,18:58,3268.25,3268.25,3267.75,3268.00,52,40,92.00
01/29/2020,18:59,3268.00,3268.00,3267.75,3267.75,58,57,115.00
01/29/2020,19:00,3267.75,3267.75,3266.75,3266.75,4,163,167.00
01/29/2020,19:01,3267.00,3268.50,3266.75,3268.25,342,58,400.00
01/29/2020,19:02,3268.25,3269.00,3268.00,3268.75,120,125,245.00
01/29/2020,19:03,3268.75,3269.00,3268.50,3268.50,58,81,139.00
01/29/2020,19:04,3268.75,3268.75,3267.75,3267.75,18,279,297.00
01/29/2020,19:05,3267.75,3267.75,3266.75,3267.25,126,190,316.00
01/29/2020,19:06,3267.25,3267.25,3267.00,3267.25,27,112,139.00
01/29/2020,19:07,3267.00,3268.00,3267.00,3267.75,117,43,160.00
01/29/2020,19:08,3268.00,3268.00,3267.50,3267.50,58,102,160.00
01/29/2020,19:09,3267.25,3267.75,3267.25,3267.75,68,59,127.00
01/29/2020,19:10,3267.50,3267.50,3266.00,3266.25,116,354,470.00
01/29/2020,19:11,3266.50,3267.25,3266.25,3267.25,391,14,405.00
01/29/2020,19:12,3267.00,3267.25,3266.25,3266.50,94,220,314.00
01/29/2020,19:13,3266.50,3266.50,3263.75,3263.75,430,1209,1639.00
01/29/2020,19:14,3264.00,3264.75,3263.75,3264.75,435,286,721.00
01/29/2020,19:15,3264.75,3264.75,3263.50,3263.75,178,379,557.00
01/29/2020,19:16,3263.75,3265.25,3263.75,3265.00,413,244,657.00
01/29/2020,19:17,3265.00,3266.25,3265.00,3266.00,291,190,481.00
01/29/2020,19:18,3266.00,3267.00,3266.00,3266.00,178,241,419.00
01/29/2020,19:19,3266.00,3266.00,3265.25,3265.75,152,399,551.00
01/29/2020,19:20,3265.75,3265.75,3264.75,3265.00,102,197,299.00
01/29/2020,19:21,3264.75,3265.00,3264.50,3264.75,48,199,247.00
01/29/2020,19:22,3264.50,3265.25,3264.25,3265.00,166,190,356.00
01/29/2020,19:23,3265.25,3266.00,3265.00,3265.50,263,89,352.00
01/29/2020,19:24,3265.75,3266.25,3265.25,3266.25,201,152,353.00
01/29/2020,19:25,3266.25,3266.50,3265.75,3266.50,264,134,398.00
01/29/2020,19:26,3266.50,3266.50,3265.75,3266.00,111,104,215.00
01/29/2020,19:27,3266.00,3266.00,3265.25,3265.75,108,82,190.00
01/29/2020,19:28,3265.75,3266.25,3265.75,3266.25,113,14,127.00
01/29/2020,19:29,3266.25,3266.75,3266.25,3266.25,120,70,190.00
01/29/2020,19:30,3266.25,3266.50,3265.50,3265.50,48,71,119.00
01/29/2020,19:31,3265.75,3267.75,3265.75,3267.75,858,69,927.00
01/29/2020,19:32,3267.75,3268.50,3267.75,3268.00,279,248,527.00
01/29/2020,19:33,3268.00,3268.50,3268.00,3268.50,172,172,344.00
01/29/2020,19:34,3268.75,3269.25,3268.75,3269.00,305,161,466.00
01/29/2020,19:35,3269.00,3269.50,3268.75,3268.75,186,256,442.00
01/29/2020,19:36,3268.75,3269.00,3268.00,3268.25,176,324,500.00
01/29/2020,19:37,3268.25,3268.75,3268.00,3268.25,88,74,162.00
01/29/2020,19:38,3268.50,3268.75,3266.75,3266.75,385,680,1065.00
01/29/2020,19:39,3266.75,3267.00,3266.25,3266.75,86,158,244.00
01/29/2020,19:40,3266.75,3266.75,3266.00,3266.25,98,89,187.00
01/29/2020,19:41,3266.00,3266.50,3265.50,3265.75,123,208,331.00
01/29/2020,19:42,3266.00,3266.00,3265.25,3265.50,73,310,383.00
01/29/2020,19:43,3265.50,3266.75,3265.50,3266.75,184,115,299.00
01/29/2020,19:44,3266.50,3267.50,3266.50,3267.25,142,125,267.00
01/29/2020,19:45,3267.25,3267.50,3266.50,3266.75,122,164,286.00
01/29/2020,19:46,3266.50,3267.25,3266.50,3267.00,147,118,265.00
01/29/2020,19:47,3267.00,3267.75,3267.00,3267.25,131,64,195.00
01/29/2020,19:48,3267.25,3267.50,3267.00,3267.00,41,121,162.00
01/29/2020,19:49,3266.75,3266.75,3266.00,3266.25,217,150,367.00
01/29/2020,19:50,3266.25,3266.50,3265.50,3265.50,102,155,257.00
01/29/2020,19:51,3265.50,3265.75,3265.25,3265.75,105,314,419.00
01/29/2020,19:52,3266.00,3266.00,3265.50,3266.00,119,111,230.00
01/29/2020,19:53,3266.00,3266.00,3265.50,3266.00,84,66,150.00
01/29/2020,19:54,3266.25,3266.25,3266.00,3266.25,164,70,234.00
01/29/2020,19:55,3266.25,3266.25,3265.50,3265.50,10,99,109.00
01/29/2020,19:56,3265.50,3265.75,3265.25,3265.25,24,171,195.00
01/29/2020,19:57,3265.25,3265.25,3264.50,3265.25,230,176,406.00
01/29/2020,19:58,3265.50,3266.00,3265.50,3266.00,82,32,114.00
01/29/2020,19:59,3266.00,3266.00,3265.25,3265.75,109,152,261.00
01/29/2020,20:00,3265.50,3265.50,3265.00,3265.25,125,177,302.00
01/29/2020,20:01,3265.25,3266.00,3264.75,3265.00,200,189,389.00
01/29/2020,20:02,3265.00,3265.00,3264.00,3264.00,267,432,699.00
01/29/2020,20:03,3264.25,3264.75,3264.00,3264.50,155,121,276.00
01/29/2020,20:04,3264.50,3264.50,3264.00,3264.25,79,241,320.00
01/29/2020,20:05,3264.25,3264.50,3264.00,3264.00,96,205,301.00
01/29/2020,20:06,3264.25,3264.25,3263.50,3263.50,219,306,525.00
01/29/2020,20:07,3263.75,3263.75,3262.25,3263.25,347,608,955.00
01/29/2020,20:08,3263.25,3263.75,3263.00,3263.50,277,267,544.00
01/29/2020,20:09,3263.75,3264.00,3263.50,3263.75,152,133,285.00
01/29/2020,20:10,3263.75,3263.75,3262.75,3263.25,259,325,584.00
01/29/2020,20:11,3263.50,3263.75,3262.75,3262.75,78,328,406.00
01/29/2020,20:12,3262.75,3263.25,3262.50,3263.25,118,205,323.00
01/29/2020,20:13,3263.25,3263.25,3261.75,3262.00,140,508,648.00
01/29/2020,20:14,3262.25,3262.25,3261.75,3262.25,94,180,274.00
01/29/2020,20:15,3262.00,3262.75,3262.00,3262.50,257,13,270.00
01/29/2020,20:16,3262.50,3262.50,3261.75,3262.25,51,216,267.00
01/29/2020,20:17,3262.00,3262.50,3261.75,3262.50,159,64,223.00
01/29/2020,20:18,3262.50,3262.50,3261.75,3261.75,143,527,670.00
01/29/2020,20:19,3262.00,3262.25,3261.50,3261.75,99,309,408.00
01/29/2020,20:20,3261.50,3262.25,3261.50,3262.00,198,237,435.00
01/29/2020,20:21,3262.00,3262.00,3261.75,3261.75,27,252,279.00
01/29/2020,20:22,3262.00,3262.00,3260.50,3261.00,400,698,1098.00
01/29/2020,20:23,3260.75,3261.00,3260.50,3260.75,220,142,362.00
01/29/2020,20:24,3260.50,3260.75,3259.25,3259.50,437,1036,1473.00
01/29/2020,20:25,3259.50,3259.75,3258.25,3258.25,310,1148,1458.00
01/29/2020,20:26,3258.50,3259.00,3258.25,3258.25,714,309,1023.00
01/29/2020,20:27,3258.25,3258.50,3257.00,3257.25,810,1891,2701.00
01/29/2020,20:28,3257.50,3258.25,3257.25,3258.25,377,245,622.00
01/29/2020,20:29,3258.25,3259.00,3257.75,3258.00,411,558,969.00
01/29/2020,20:30,3258.00,3258.00,3256.75,3257.50,510,708,1218.00
01/29/2020,20:31,3257.50,3257.50,3256.50,3257.00,280,337,617.00
01/29/2020,20:32,3256.75,3258.25,3256.75,3257.75,432,147,579.00
01/29/2020,20:33,3258.00,3258.25,3257.75,3258.25,313,79,392.00
01/29/2020,20:34,3258.25,3259.50,3258.25,3259.25,588,363,951.00
01/29/2020,20:35,3259.25,3259.75,3259.00,3259.75,456,111,567.00
01/29/2020,20:36,3259.75,3259.75,3259.00,3259.25,139,349,488.00
01/29/2020,20:37,3259.25,3259.25,3258.75,3259.25,213,176,389.00
01/29/2020,20:38,3259.25,3259.50,3258.25,3258.50,62,250,312.00
01/29/2020,20:39,3258.50,3258.75,3257.00,3257.50,191,288,479.00
01/29/2020,20:40,3257.50,3258.25,3257.00,3258.00,242,286,528.00
01/29/2020,20:41,3258.00,3258.75,3257.75,3258.25,176,203,379.00
01/29/2020,20:42,3258.25,3258.50,3257.75,3258.25,114,100,214.00
01/29/2020,20:43,3258.25,3258.50,3258.00,3258.25,138,52,190.00
01/29/2020,20:44,3258.00,3258.75,3258.00,3258.25,646,323,969.00
01/29/2020,20:45,3258.25,3258.25,3257.25,3257.75,291,210,501.00
01/29/2020,20:46,3257.75,3257.75,3257.25,3257.50,234,289,523.00
01/29/2020,20:47,3257.50,3257.50,3256.50,3256.50,307,682,989.00
01/29/2020,20:48,3256.50,3256.50,3256.00,3256.00,380,661,1041.00
01/29/2020,20:49,3256.00,3257.50,3255.50,3257.25,817,739,1556.00
01/29/2020,20:50,3257.25,3257.50,3257.00,3257.25,88,297,385.00
01/29/2020,20:51,3257.25,3257.25,3256.00,3256.00,143,439,582.00
01/29/2020,20:52,3256.25,3256.25,3255.50,3256.00,79,228,307.00
01/29/2020,20:53,3255.75,3256.25,3255.25,3255.75,385,348,733.00
01/29/2020,20:54,3255.75,3256.25,3255.25,3256.00,416,198,614.00
01/29/2020,20:55,3256.25,3256.25,3255.25,3255.25,22,127,149.00
01/29/2020,20:56,3255.25,3255.25,3253.25,3255.00,738,1369,2107.00
01/29/2020,20:57,3255.00,3256.25,3255.00,3256.25,895,417,1312.00
01/29/2020,20:58,3256.25,3257.00,3256.00,3257.00,655,191,846.00
01/29/2020,20:59,3257.00,3257.00,3256.50,3256.75,133,174,307.00
01/29/2020,21:00,3257.00,3257.00,3256.00,3256.25,181,216,397.00
01/29/2020,21:01,3256.25,3256.75,3255.75,3256.75,204,128,332.00
01/29/2020,21:02,3256.75,3257.25,3256.50,3257.00,201,104,305.00
01/29/2020,21:03,3257.00,3257.50,3256.75,3257.25,287,110,397.00
01/29/2020,21:04,3257.25,3257.25,3256.50,3256.50,131,325,456.00
01/29/2020,21:05,3256.75,3257.50,3256.75,3257.25,162,65,227.00
01/29/2020,21:06,3257.25,3257.75,3257.00,3257.25,209,77,286.00
01/29/2020,21:07,3257.50,3257.50,3256.75,3257.25,61,267,328.00
01/29/2020,21:08,3257.50,3258.25,3257.50,3257.75,321,104,425.00
01/29/2020,21:09,3257.75,3258.50,3257.50,3258.25,217,107,324.00
01/29/2020,21:10,3258.25,3259.00,3258.25,3258.75,357,108,465.00
01/29/2020,21:11,3258.50,3259.00,3258.50,3258.75,98,79,177.00
01/29/2020,21:12,3258.75,3259.00,3258.50,3258.75,69,273,342.00
01/29/2020,21:13,3258.75,3258.75,3258.25,3258.50,88,95,183.00
01/29/2020,21:14,3258.75,3259.25,3258.50,3259.25,231,10,241.00
01/29/2020,21:15,3259.25,3260.25,3259.00,3260.00,597,394,991.00
01/29/2020,21:16,3260.00,3261.00,3260.00,3260.50,402,233,635.00
01/29/2020,21:17,3260.75,3260.75,3258.75,3259.25,186,620,806.00
01/29/2020,21:18,3259.00,3259.50,3258.50,3259.50,316,230,546.00
01/29/2020,21:19,3259.75,3259.75,3259.00,3259.25,46,108,154.00
01/29/2020,21:20,3259.50,3259.50,3259.00,3259.00,53,112,165.00
01/29/2020,21:21,3259.00,3259.25,3258.25,3258.50,194,176,370.00
01/29/2020,21:22,3258.75,3258.75,3258.00,3258.50,115,220,335.00
01/29/2020,21:23,3258.25,3258.25,3258.00,3258.25,61,13,74.00
01/29/2020,21:24,3258.25,3258.25,3258.00,3258.25,58,104,162.00
01/29/2020,21:25,3258.25,3258.25,3257.75,3257.75,79,459,538.00
01/29/2020,21:26,3257.75,3258.50,3257.50,3258.50,185,110,295.00
01/29/2020,21:27,3258.50,3259.00,3258.25,3258.75,218,84,302.00
01/29/2020,21:28,3258.50,3259.00,3258.50,3259.00,152,7,159.00
01/29/2020,21:29,3259.25,3259.25,3258.75,3258.75,37,51,88.00
01/29/2020,21:30,3258.75,3258.75,3258.50,3258.75,48,76,124.00
01/29/2020,21:31,3258.75,3258.75,3258.25,3258.25,127,134,261.00
01/29/2020,21:32,3258.25,3259.25,3258.00,3259.25,235,127,362.00
01/29/2020,21:33,3259.00,3259.25,3258.75,3259.00,61,370,431.00
01/29/2020,21:34,3258.75,3259.00,3258.75,3259.00,34,70,104.00
01/29/2020,21:35,3258.75,3259.25,3258.50,3258.75,31,128,159.00
01/29/2020,21:36,3258.75,3259.00,3258.50,3258.50,7,64,71.00
01/29/2020,21:37,3258.50,3258.50,3258.00,3258.25,79,114,193.00
01/29/2020,21:38,3258.25,3258.50,3258.00,3258.00,40,134,174.00
01/29/2020,21:39,3258.00,3258.00,3257.25,3257.50,56,237,293.00
01/29/2020,21:40,3257.25,3257.25,3256.25,3256.25,72,475,547.00
01/29/2020,21:41,3256.50,3256.75,3256.25,3256.25,399,85,484.00
01/29/2020,21:42,3256.50,3256.50,3255.00,3255.75,197,496,693.00
01/29/2020,21:43,3255.75,3256.25,3255.75,3256.00,140,137,277.00
01/29/2020,21:44,3256.00,3256.50,3256.00,3256.25,104,107,211.00
01/29/2020,21:45,3256.25,3256.25,3255.75,3256.25,79,124,203.00
01/29/2020,21:46,3256.00,3256.25,3254.50,3254.50,9,436,445.00
01/29/2020,21:47,3254.50,3255.25,3254.50,3255.00,164,156,320.00
01/29/2020,21:48,3255.00,3255.75,3255.00,3255.25,88,187,275.00
01/29/2020,21:49,3255.50,3255.50,3254.50,3254.50,57,163,220.00
01/29/2020,21:50,3254.75,3254.75,3253.75,3254.25,353,454,807.00
01/29/2020,21:51,3254.25,3254.50,3252.75,3253.00,120,733,853.00
01/29/2020,21:52,3253.00,3253.50,3252.25,3252.50,511,636,1147.00
01/29/2020,21:53,3252.50,3252.50,3251.50,3251.75,206,545,751.00
01/29/2020,21:54,3251.75,3252.75,3251.75,3252.75,335,118,453.00
01/29/2020,21:55,3253.00,3253.50,3252.50,3253.25,270,39,309.00
01/29/2020,21:56,3253.50,3254.50,3253.25,3254.25,265,43,308.00
01/29/2020,21:57,3254.25,3254.50,3254.00,3254.25,62,164,226.00
01/29/2020,21:58,3254.25,3254.50,3253.50,3253.75,34,113,147.00
01/29/2020,21:59,3253.50,3254.00,3253.00,3253.75,113,189,302.00
01/29/2020,22:00,3253.75,3254.00,3253.50,3254.00,177,89,266.00
01/29/2020,22:01,3253.75,3254.25,3253.00,3253.50,169,196,365.00
01/29/2020,22:02,3253.50,3253.50,3252.50,3252.75,81,196,277.00
01/29/2020,22:03,3253.00,3253.00,3252.00,3252.75,138,153,291.00
01/29/2020,22:04,3252.50,3252.75,3252.00,3252.25,103,166,269.00
01/29/2020,22:05,3252.25,3252.25,3251.75,3251.75,109,40,149.00
01/29/2020,22:06,3252.00,3252.50,3252.00,3252.25,131,133,264.00
01/29/2020,22:07,3252.50,3252.50,3252.00,3252.00,135,270,405.00
01/29/2020,22:08,3252.00,3252.25,3251.75,3252.00,105,233,338.00
01/29/2020,22:09,3252.00,3252.25,3251.50,3252.00,101,296,397.00
01/29/2020,22:10,3252.25,3253.25,3252.00,3253.00,223,6,229.00
01/29/2020,22:11,3253.25,3253.25,3253.00,3253.00,93,161,254.00
01/29/2020,22:12,3253.00,3253.25,3252.50,3253.00,68,178,246.00
01/29/2020,22:13,3253.00,3253.75,3253.00,3253.75,201,44,245.00
01/29/2020,22:14,3253.50,3253.75,3253.25,3253.25,23,107,130.00
01/29/2020,22:15,3253.25,3253.50,3253.00,3253.50,98,106,204.00
01/29/2020,22:16,3253.75,3253.75,3253.25,3253.25,12,153,165.00
01/29/2020,22:17,3253.25,3253.75,3253.25,3253.75,90,32,122.00
01/29/2020,22:18,3253.75,3253.75,3253.25,3253.75,53,42,95.00
01/29/2020,22:19,3253.75,3254.00,3253.50,3253.75,82,71,153.00
01/29/2020,22:20,3253.50,3254.00,3253.50,3253.75,58,17,75.00
01/29/2020,22:21,3253.75,3254.00,3253.50,3253.75,83,93,176.00
01/29/2020,22:22,3253.75,3253.75,3253.00,3253.25,62,266,328.00
01/29/2020,22:23,3253.25,3253.75,3253.00,3253.75,136,121,257.00
01/29/2020,22:24,3253.75,3254.00,3253.50,3254.00,49,60,109.00
01/29/2020,22:25,3254.00,3254.25,3253.75,3254.00,50,25,75.00
01/29/2020,22:26,3253.75,3254.50,3253.50,3254.50,369,197,566.00
01/29/2020,22:27,3254.50,3254.50,3253.75,3253.75,72,94,166.00
01/29/2020,22:28,3254.00,3254.00,3252.50,3252.50,192,471,663.00
01/29/2020,22:29,3252.75,3253.00,3252.50,3252.50,69,133,202.00
01/29/2020,22:30,3252.50,3253.50,3252.50,3253.25,183,108,291.00
01/29/2020,22:31,3253.25,3253.50,3252.75,3253.00,83,69,152.00
01/29/2020,22:32,3253.00,3253.00,3252.00,3252.00,58,392,450.00
01/29/2020,22:33,3252.00,3252.50,3252.00,3252.25,81,76,157.00
01/29/2020,22:34,3252.25,3253.25,3252.25,3253.25,176,0,176.00
01/29/2020,22:35,3253.25,3253.75,3253.25,3253.75,147,30,177.00
01/29/2020,22:36,3253.50,3253.50,3253.00,3253.00,29,200,229.00
01/29/2020,22:37,3253.00,3253.25,3252.75,3253.25,54,78,132.00
01/29/2020,22:38,3253.25,3254.00,3253.25,3253.75,217,90,307.00
01/29/2020,22:39,3253.75,3254.00,3253.50,3253.75,23,84,107.00
01/29/2020,22:40,3254.00,3254.25,3253.75,3254.25,172,21,193.00
01/29/2020,22:41,3254.25,3254.50,3254.00,3254.00,55,215,270.00
01/29/2020,22:42,3254.25,3254.25,3254.00,3254.25,4,84,88.00
01/29/2020,22:43,3254.25,3254.25,3254.00,3254.00,72,13,85.00
01/29/2020,22:44,3254.25,3254.25,3254.00,3254.25,26,6,32.00
01/29/2020,22:45,3254.00,3254.25,3254.00,3254.00,1,78,79.00
01/29/2020,22:46,3254.00,3254.00,3252.75,3252.75,109,219,328.00
01/29/2020,22:47,3252.75,3253.50,3252.75,3253.50,56,32,88.00
01/29/2020,22:48,3253.50,3253.50,3252.75,3252.75,12,91,103.00
01/29/2020,22:49,3253.00,3253.50,3253.00,3253.50,76,3,79.00
01/29/2020,22:50,3253.50,3253.50,3252.50,3252.75,47,103,150.00
01/29/2020,22:51,3252.75,3253.00,3252.50,3252.75,87,135,222.00
01/29/2020,22:52,3252.75,3252.75,3252.50,3252.75,26,41,67.00
01/29/2020,22:53,3252.75,3253.00,3252.75,3252.75,3,82,85.00
01/29/2020,22:54,3252.75,3253.25,3252.75,3253.25,67,1,68.00
01/29/2020,22:55,3253.25,3253.25,3253.00,3253.00,94,124,218.00
01/29/2020,22:56,3253.25,3253.25,3253.00,3253.00,2,44,46.00
01/29/2020,22:57,3252.75,3252.75,3252.50,3252.50,1,204,205.00
01/29/2020,22:58,3252.50,3252.75,3252.50,3252.75,108,51,159.00
01/29/2020,22:59,3253.00,3253.25,3252.75,3253.25,81,1,82.00
01/29/2020,23:00,3253.50,3253.75,3253.50,3253.75,128,22,150.00
01/29/2020,23:01,3253.50,3254.25,3253.25,3254.25,193,164,357.00
01/29/2020,23:02,3254.00,3254.00,3253.75,3254.00,74,70,144.00
01/29/2020,23:03,3254.00,3254.00,3252.75,3253.00,165,132,297.00
01/29/2020,23:04,3253.00,3253.00,3252.00,3252.25,408,339,747.00
01/29/2020,23:05,3252.25,3252.50,3251.75,3252.25,117,350,467.00
01/29/2020,23:06,3252.50,3253.50,3252.50,3253.25,229,108,337.00
01/29/2020,23:07,3253.25,3253.25,3252.50,3252.50,52,100,152.00
01/29/2020,23:08,3252.50,3252.75,3251.75,3251.75,23,262,285.00
01/29/2020,23:09,3251.75,3252.50,3251.00,3251.00,161,383,544.00
01/29/2020,23:10,3251.00,3251.75,3250.75,3251.75,331,258,589.00
01/29/2020,23:11,3251.75,3252.25,3251.50,3252.25,267,74,341.00
01/29/2020,23:12,3252.50,3252.50,3251.75,3251.75,63,271,334.00
01/29/2020,23:13,3251.75,3252.00,3251.50,3251.75,86,81,167.00
01/29/2020,23:14,3251.75,3251.75,3251.00,3251.25,181,174,355.00
01/29/2020,23:15,3251.00,3251.50,3251.00,3251.25,243,71,314.00
01/29/2020,23:16,3251.00,3251.25,3251.00,3251.25,225,120,345.00
01/29/2020,23:17,3251.25,3251.50,3251.00,3251.50,121,26,147.00
01/29/2020,23:18,3251.25,3251.50,3251.00,3251.50,106,196,302.00
01/29/2020,23:19,3251.50,3251.75,3250.75,3251.00,32,127,159.00
01/29/2020,23:20,3250.75,3250.75,3250.00,3250.25,269,899,1168.00
01/29/2020,23:21,3250.50,3251.25,3250.25,3251.25,343,210,553.00
01/29/2020,23:22,3251.25,3251.75,3251.00,3251.50,108,58,166.00
01/29/2020,23:23,3251.50,3252.50,3251.50,3252.50,291,131,422.00
01/29/2020,23:24,3252.50,3252.75,3252.25,3252.25,117,276,393.00
01/29/2020,23:25,3252.25,3252.75,3252.25,3252.50,114,96,210.00
01/29/2020,23:26,3252.50,3253.25,3252.25,3253.00,372,78,450.00
01/29/2020,23:27,3253.25,3253.25,3252.75,3253.00,24,117,141.00
01/29/2020,23:28,3253.00,3253.00,3252.50,3253.00,131,93,224.00
01/29/2020,23:29,3253.00,3253.00,3252.50,3252.50,87,81,168.00
01/29/2020,23:30,3252.75,3252.75,3252.25,3252.50,53,93,146.00
01/29/2020,23:31,3252.50,3253.00,3252.00,3253.00,187,59,246.00
01/29/2020,23:32,3253.00,3254.00,3252.75,3253.25,357,292,649.00
01/29/2020,23:33,3253.50,3253.75,3253.00,3253.00,153,152,305.00
01/29/2020,23:34,3253.25,3253.50,3252.50,3252.75,135,128,263.00
01/29/2020,23:35,3252.50,3252.75,3252.00,3252.00,69,296,365.00
01/29/2020,23:36,3252.25,3252.50,3251.50,3251.75,238,173,411.00
01/29/2020,23:37,3251.50,3252.00,3251.50,3251.75,50,188,238.00
01/29/2020,23:38,3252.00,3252.25,3251.50,3251.75,134,72,206.00
01/29/2020,23:39,3251.75,3251.75,3251.25,3251.25,27,135,162.00
01/29/2020,23:40,3251.50,3251.75,3250.75,3251.00,84,221,305.00
01/29/2020,23:41,3251.00,3252.25,3250.75,3252.25,292,30,322.00
01/29/2020,23:42,3252.00,3252.00,3251.75,3252.00,23,58,81.00
01/29/2020,23:43,3252.00,3252.25,3251.75,3252.00,223,86,309.00
01/29/2020,23:44,3252.00,3252.00,3251.75,3251.75,7,154,161.00
01/29/2020,23:45,3251.75,3252.00,3251.50,3251.75,56,51,107.00
01/29/2020,23:46,3251.50,3251.75,3251.50,3251.50,30,128,158.00
01/29/2020,23:47,3251.25,3251.50,3251.00,3251.50,100,47,147.00
01/29/2020,23:48,3251.50,3252.50,3251.50,3252.50,162,18,180.00
01/29/2020,23:49,3252.50,3253.75,3252.25,3253.75,484,169,653.00
01/29/2020,23:50,3253.75,3255.50,3253.25,3255.00,780,328,1108.00
01/29/2020,23:51,3255.00,3257.00,3255.00,3257.00,459,216,675.00
01/29/2020,23:52,3256.75,3256.75,3255.25,3255.25,113,559,672.00
01/29/2020,23:53,3255.25,3255.25,3254.50,3254.75,127,400,527.00
01/29/2020,23:54,3254.75,3255.00,3254.50,3255.00,205,135,340.00
01/29/2020,23:55,3255.25,3255.25,3254.50,3255.00,224,76,300.00
01/29/2020,23:56,3255.00,3255.00,3254.00,3254.00,39,219,258.00
01/29/2020,23:57,3254.00,3254.25,3253.75,3254.25,69,226,295.00
01/29/2020,23:58,3254.00,3254.00,3253.25,3253.25,10,333,343.00
01/29/2020,23:59,3253.25,3254.00,3253.00,3254.00,259,102,361.00
01/30/2020,00:00,3253.75,3254.50,3253.50,3254.25,147,223,370.00
01/30/2020,00:01,3254.50,3254.50,3253.50,3253.75,100,435,535.00
01/30/2020,00:02,3253.50,3253.75,3253.00,3253.50,111,114,225.00
01/30/2020,00:03,3253.50,3253.50,3253.00,3253.25,71,191,262.00
01/30/2020,00:04,3253.00,3254.00,3253.00,3254.00,149,39,188.00
01/30/2020,00:05,3254.00,3254.00,3253.75,3253.75,136,30,166.00
01/30/2020,00:06,3253.75,3254.00,3253.50,3253.75,68,27,95.00
01/30/2020,00:07,3253.50,3253.50,3252.75,3252.75,26,216,242.00
01/30/2020,00:08,3253.00,3253.25,3252.75,3253.00,257,123,380.00
01/30/2020,00:09,3253.00,3254.00,3253.00,3254.00,151,32,183.00
01/30/2020,00:10,3254.00,3255.50,3254.00,3254.00,227,322,549.00
01/30/2020,00:11,3254.25,3254.50,3254.00,3254.00,202,267,469.00
01/30/2020,00:12,3253.75,3254.00,3253.50,3253.75,257,202,459.00
01/30/2020,00:13,3253.75,3255.25,3253.75,3255.00,327,106,433.00
01/30/2020,00:14,3255.00,3255.75,3255.00,3255.50,92,126,218.00
01/30/2020,00:15,3255.50,3255.75,3255.25,3255.50,115,57,172.00
01/30/2020,00:16,3255.75,3255.75,3255.25,3255.75,77,63,140.00
01/30/2020,00:17,3255.75,3256.00,3255.50,3255.75,148,43,191.00
01/30/2020,00:18,3255.75,3255.75,3255.25,3255.75,30,144,174.00
01/30/2020,00:19,3255.50,3255.75,3255.50,3255.75,21,44,65.00
01/30/2020,00:20,3255.75,3255.75,3255.50,3255.75,50,96,146.00
01/30/2020,00:21,3256.00,3256.00,3255.25,3255.25,118,95,213.00
01/30/2020,00:22,3255.50,3255.75,3255.25,3255.50,46,132,178.00
01/30/2020,00:23,3255.25,3255.50,3254.25,3254.25,11,190,201.00
01/30/2020,00:24,3254.25,3254.50,3253.75,3254.25,62,77,139.00
01/30/2020,00:25,3254.25,3254.50,3253.75,3254.25,77,69,146.00
01/30/2020,00:26,3254.25,3254.50,3254.00,3254.25,16,88,104.00
01/30/2020,00:27,3254.00,3254.50,3253.75,3254.00,51,79,130.00
01/30/2020,00:28,3254.00,3254.25,3254.00,3254.25,70,32,102.00
01/30/2020,00:29,3254.50,3255.00,3254.25,3254.50,171,97,268.00
01/30/2020,00:30,3254.25,3254.50,3254.25,3254.25,77,89,166.00
01/30/2020,00:31,3254.00,3254.25,3253.00,3253.25,86,245,331.00
01/30/2020,00:32,3253.25,3253.25,3252.25,3252.75,209,382,591.00
01/30/2020,00:33,3252.50,3252.75,3252.00,3252.50,45,197,242.00
01/30/2020,00:34,3252.25,3252.75,3252.00,3252.75,89,125,214.00
01/30/2020,00:35,3252.75,3253.25,3252.50,3253.25,226,2,228.00
01/30/2020,00:36,3253.00,3253.50,3253.00,3253.25,103,62,165.00
01/30/2020,00:37,3253.00,3253.50,3252.75,3253.50,138,61,199.00
01/30/2020,00:38,3253.25,3254.00,3253.00,3253.75,127,63,190.00
01/30/2020,00:39,3253.75,3254.25,3253.75,3254.00,143,79,222.00
01/30/2020,00:40,3254.00,3254.00,3253.75,3254.00,20,60,80.00
01/30/2020,00:41,3253.75,3253.75,3253.25,3253.25,4,107,111.00
01/30/2020,00:42,3253.50,3253.75,3253.25,3253.75,91,15,106.00
01/30/2020,00:43,3253.75,3254.00,3253.50,3253.75,73,21,94.00
01/30/2020,00:44,3253.75,3253.75,3253.50,3253.50,64,58,122.00
01/30/2020,00:45,3253.50,3253.75,3253.25,3253.75,61,57,118.00
01/30/2020,00:46,3253.75,3254.00,3253.25,3253.25,67,97,164.00
01/30/2020,00:47,3253.00,3253.00,3252.50,3252.50,42,141,183.00
01/30/2020,00:48,3252.50,3252.75,3251.75,3252.00,370,461,831.00
01/30/2020,00:49,3252.00,3252.00,3251.75,3252.00,72,122,194.00
01/30/2020,00:50,3252.00,3252.00,3251.50,3251.50,94,127,221.00
01/30/2020,00:51,3251.50,3252.00,3251.00,3251.25,85,222,307.00
01/30/2020,00:52,3251.25,3251.50,3251.00,3251.25,54,70,124.00
01/30/2020,00:53,3251.25,3251.75,3251.25,3251.75,101,45,146.00
01/30/2020,00:54,3251.75,3251.75,3251.25,3251.75,78,45,123.00
01/30/2020,00:55,3251.75,3252.00,3251.50,3252.00,28,56,84.00
01/30/2020,00:56,3252.00,3252.25,3251.50,3252.25,132,52,184.00
01/30/2020,00:57,3252.25,3252.25,3252.00,3252.25,154,101,255.00
01/30/2020,00:58,3252.00,3252.25,3251.50,3252.00,112,132,244.00
01/30/2020,00:59,3251.75,3252.25,3251.75,3251.75,26,161,187.00
01/30/2020,01:00,3251.75,3252.00,3251.50,3251.50,138,66,204.00
01/30/2020,01:01,3251.25,3253.25,3248.25,3248.50,1020,1860,2880.00
01/30/2020,01:02,3248.50,3249.75,3248.25,3249.25,684,576,1260.00
01/30/2020,01:03,3249.25,3250.00,3248.50,3248.50,92,392,484.00
01/30/2020,01:04,3248.50,3248.75,3248.00,3248.00,306,455,761.00
01/30/2020,01:05,3248.00,3248.00,3247.00,3247.25,700,1113,1813.00
01/30/2020,01:06,3247.00,3248.25,3246.75,3247.25,743,650,1393.00
01/30/2020,01:07,3247.25,3247.25,3243.50,3244.00,1437,3305,4742.00
01/30/2020,01:08,3244.00,3245.00,3244.00,3244.50,687,477,1164.00
01/30/2020,01:09,3244.25,3244.50,3243.25,3243.50,678,950,1628.00
01/30/2020,01:10,3243.50,3245.25,3243.25,3244.75,805,539,1344.00
01/30/2020,01:11,3245.00,3246.25,3244.75,3245.00,568,541,1109.00
01/30/2020,01:12,3245.00,3245.75,3245.00,3245.50,430,211,641.00
01/30/2020,01:13,3245.75,3246.25,3245.25,3246.25,286,170,456.00
01/30/2020,01:14,3246.00,3246.25,3245.75,3246.25,187,177,364.00
01/30/2020,01:15,3246.50,3246.50,3245.25,3245.75,443,838,1281.00
01/30/2020,01:16,3245.75,3246.50,3245.50,3246.25,681,138,819.00
01/30/2020,01:17,3246.25,3246.75,3245.75,3246.25,376,346,722.00
01/30/2020,01:18,3246.25,3246.25,3244.75,3245.00,264,582,846.00
01/30/2020,01:19,3245.00,3245.00,3244.00,3244.25,671,899,1570.00
01/30/2020,01:20,3244.00,3244.25,3242.25,3243.25,746,1067,1813.00
01/30/2020,01:21,3243.50,3244.25,3242.75,3244.00,419,281,700.00
01/30/2020,01:22,3244.00,3245.00,3243.75,3244.75,518,399,917.00
01/30/2020,01:23,3244.75,3244.75,3244.00,3244.25,198,183,381.00
01/30/2020,01:24,3244.25,3244.75,3244.00,3244.25,140,397,537.00
01/30/2020,01:25,3244.25,3245.00,3244.00,3245.00,564,224,788.00
01/30/2020,01:26,3245.00,3245.00,3244.00,3244.00,254,410,664.00
01/30/2020,01:27,3244.00,3244.75,3243.75,3244.50,394,213,607.00
01/30/2020,01:28,3244.25,3244.50,3243.00,3243.00,254,205,459.00
01/30/2020,01:29,3243.00,3243.75,3242.25,3243.50,560,732,1292.00
01/30/2020,01:30,3243.50,3243.75,3243.25,3243.50,249,293,542.00
01/30/2020,01:31,3243.50,3245.00,3243.25,3244.75,556,490,1046.00
01/30/2020,01:32,3245.00,3245.75,3244.75,3245.00,419,582,1001.00
01/30/2020,01:33,3244.75,3245.00,3244.50,3245.00,225,289,514.00
01/30/2020,01:34,3245.00,3245.50,3244.50,3244.75,468,446,914.00
01/30/2020,01:35,3244.75,3244.75,3243.00,3243.50,364,478,842.00
01/30/2020,01:36,3243.75,3244.25,3243.25,3243.25,239,160,399.00
01/30/2020,01:37,3243.25,3243.50,3242.00,3242.25,341,619,960.00
01/30/2020,01:38,3242.00,3243.00,3241.50,3242.50,449,480,929.00
01/30/2020,01:39,3242.50,3242.75,3241.50,3241.50,260,637,897.00
01/30/2020,01:40,3241.50,3241.75,3239.75,3240.00,720,1447,2167.00
01/30/2020,01:41,3240.00,3241.25,3240.00,3240.50,629,321,950.00
01/30/2020,01:42,3240.50,3241.00,3240.25,3241.00,710,462,1172.00
01/30/2020,01:43,3241.00,3242.50,3240.75,3242.50,717,85,802.00
01/30/2020,01:44,3242.50,3243.25,3242.50,3243.00,545,327,872.00
01/30/2020,01:45,3243.25,3243.50,3243.00,3243.00,196,387,583.00
01/30/2020,01:46,3243.00,3243.75,3242.75,3243.50,267,132,399.00
01/30/2020,01:47,3243.50,3244.25,3243.50,3244.00,273,262,535.00
01/30/2020,01:48,3243.75,3245.50,3243.75,3245.00,959,262,1221.00
01/30/2020,01:49,3245.25,3247.25,3245.00,3247.00,921,596,1517.00
01/30/2020,01:50,3247.00,3247.50,3246.25,3247.00,654,540,1194.00
01/30/2020,01:51,3246.75,3246.75,3245.50,3245.50,218,726,944.00
01/30/2020,01:52,3245.50,3246.25,3245.25,3246.25,186,190,376.00
01/30/2020,01:53,3246.00,3246.00,3244.50,3244.75,271,502,773.00
01/30/2020,01:54,3244.75,3245.00,3244.50,3245.00,201,112,313.00
01/30/2020,01:55,3245.00,3245.25,3244.75,3245.25,199,151,350.00
01/30/2020,01:56,3245.25,3245.50,3245.00,3245.25,77,203,280.00
01/30/2020,01:57,3245.25,3246.00,3244.75,3244.75,280,544,824.00
01/30/2020,01:58,3244.75,3245.50,3244.75,3245.50,115,212,327.00
01/30/2020,01:59,3245.50,3245.50,3244.75,3245.00,110,168,278.00
01/30/2020,02:00,3245.00,3245.00,3244.25,3244.75,239,218,457.00
01/30/2020,02:01,3245.00,3245.75,3244.00,3244.75,763,393,1156.00
01/30/2020,02:02,3244.75,3244.75,3244.00,3244.25,245,628,873.00
01/30/2020,02:03,3244.25,3244.75,3243.25,3243.50,472,782,1254.00
01/30/2020,02:04,3243.50,3243.50,3241.25,3242.00,866,1505,2371.00
01/30/2020,02:05,3242.00,3244.00,3241.50,3243.50,944,522,1466.00
01/30/2020,02:06,3243.50,3246.75,3243.50,3246.25,1316,836,2152.00
01/30/2020,02:07,3246.25,3246.75,3245.50,3246.50,526,433,959.00
01/30/2020,02:08,3246.50,3248.25,3246.00,3248.25,953,502,1455.00
01/30/2020,02:09,3248.00,3250.00,3248.00,3249.25,1536,1542,3078.00
01/30/2020,02:10,3249.25,3249.75,3248.50,3249.25,389,849,1238.00
01/30/2020,02:11,3249.25,3249.50,3248.00,3248.50,567,1012,1579.00
01/30/2020,02:12,3248.50,3248.75,3247.50,3247.75,271,283,554.00
01/30/2020,02:13,3247.75,3248.50,3247.00,3248.50,718,242,960.00
01/30/2020,02:14,3248.50,3249.25,3248.25,3248.75,416,331,747.00
01/30/2020,02:15,3248.75,3249.50,3248.75,3249.25,189,337,526.00
01/30/2020,02:16,3249.25,3249.25,3247.75,3248.00,346,621,967.00
01/30/2020,02:17,3247.75,3248.00,3247.00,3247.25,208,575,783.00
01/30/2020,02:18,3247.50,3247.75,3247.00,3247.00,273,241,514.00
01/30/2020,02:19,3247.25,3248.00,3247.00,3247.50,231,196,427.00
01/30/2020,02:20,3247.50,3248.00,3244.75,3244.75,452,1338,1790.00
01/30/2020,02:21,3244.75,3246.50,3244.00,3244.00,672,1050,1722.00
01/30/2020,02:22,3244.00,3245.00,3243.25,3244.75,1090,903,1993.00
01/30/2020,02:23,3244.50,3245.75,3244.50,3245.75,501,255,756.00
01/30/2020,02:24,3245.75,3247.00,3244.75,3246.50,426,351,777.00
01/30/2020,02:25,3246.75,3247.50,3246.25,3247.50,331,340,671.00
01/30/2020,02:26,3247.75,3248.00,3246.25,3246.75,229,429,658.00
01/30/2020,02:27,3246.50,3246.75,3246.25,3246.50,167,201,368.00
01/30/2020,02:28,3246.50,3248.50,3246.50,3248.00,606,116,722.00
01/30/2020,02:29,3248.25,3249.25,3247.75,3248.50,348,434,782.00
01/30/2020,02:30,3248.50,3248.75,3247.00,3247.25,253,388,641.00
01/30/2020,02:31,3247.25,3248.00,3246.00,3246.25,555,523,1078.00
01/30/2020,02:32,3246.25,3246.25,3245.50,3246.00,469,268,737.00
01/30/2020,02:33,3246.00,3247.25,3246.00,3246.25,323,423,746.00
01/30/2020,02:34,3246.50,3246.50,3245.25,3245.25,266,389,655.00
01/30/2020,02:35,3245.50,3246.25,3245.00,3245.25,365,519,884.00
01/30/2020,02:36,3245.00,3246.00,3244.75,3245.50,299,265,564.00
01/30/2020,02:37,3245.50,3246.25,3245.25,3246.25,273,164,437.00
01/30/2020,02:38,3246.25,3247.50,3245.50,3247.25,356,443,799.00
01/30/2020,02:39,3247.00,3247.25,3246.50,3247.25,323,575,898.00
01/30/2020,02:40,3247.25,3248.50,3247.00,3248.25,448,178,626.00
01/30/2020,02:41,3248.25,3248.25,3246.75,3247.00,382,535,917.00
01/30/2020,02:42,3247.25,3247.25,3246.75,3247.25,218,225,443.00
01/30/2020,02:43,3247.25,3248.50,3247.25,3248.25,474,111,585.00
01/30/2020,02:44,3248.25,3249.00,3248.25,3248.75,614,175,789.00
01/30/2020,02:45,3248.75,3249.50,3248.25,3249.50,437,276,713.00
01/30/2020,02:46,3249.50,3249.75,3248.50,3248.50,655,862,1517.00
01/30/2020,02:47,3248.50,3249.25,3248.50,3248.50,294,190,484.00
01/30/2020,02:48,3248.25,3249.00,3248.00,3248.50,371,253,624.00
01/30/2020,02:49,3248.50,3249.00,3248.25,3248.50,132,264,396.00
01/30/2020,02:50,3248.50,3248.50,3247.75,3248.25,338,295,633.00
01/30/2020,02:51,3248.00,3250.25,3248.00,3249.75,531,163,694.00
01/30/2020,02:52,3250.00,3250.00,3249.00,3249.00,122,310,432.00
01/30/2020,02:53,3249.00,3249.25,3248.50,3248.50,172,323,495.00
01/30/2020,02:54,3248.75,3248.75,3248.25,3248.50,121,367,488.00
01/30/2020,02:55,3248.50,3248.75,3248.00,3248.75,204,403,607.00
01/30/2020,02:56,3248.75,3249.75,3248.75,3249.75,293,30,323.00
01/30/2020,02:57,3250.00,3250.00,3249.25,3249.50,285,440,725.00
01/30/2020,02:58,3249.75,3250.50,3249.50,3250.00,587,230,817.00
01/30/2020,02:59,3250.25,3250.25,3249.75,3249.75,103,111,214.00
01/30/2020,03:00,3250.00,3250.00,3249.00,3250.00,95,322,417.00
01/30/2020,03:01,3249.75,3250.25,3249.00,3249.50,197,296,493.00
01/30/2020,03:02,3249.50,3250.00,3249.00,3249.00,264,260,524.00
01/30/2020,03:03,3249.25,3249.50,3248.50,3249.00,184,175,359.00
01/30/2020,03:04,3249.00,3249.50,3248.75,3249.25,193,207,400.00
01/30/2020,03:05,3249.25,3249.75,3248.00,3249.25,413,793,1206.00
01/30/2020,03:06,3249.50,3250.75,3249.25,3250.50,670,194,864.00
01/30/2020,03:07,3250.50,3254.25,3250.50,3253.75,2783,1755,4538.00
01/30/2020,03:08,3253.75,3254.00,3251.75,3252.25,873,1125,1998.00
01/30/2020,03:09,3252.25,3252.50,3251.50,3252.00,543,600,1143.00
01/30/2020,03:10,3252.00,3253.75,3252.00,3253.00,1020,405,1425.00
01/30/2020,03:11,3253.25,3253.25,3251.75,3252.50,433,549,982.00
01/30/2020,03:12,3252.25,3252.50,3251.75,3252.50,281,364,645.00
01/30/2020,03:13,3252.50,3252.75,3251.75,3252.00,429,503,932.00
01/30/2020,03:14,3252.00,3253.00,3252.00,3252.25,407,218,625.00
01/30/2020,03:15,3252.00,3252.75,3252.00,3252.50,369,184,553.00
01/30/2020,03:16,3252.50,3253.00,3252.25,3252.75,101,265,366.00
01/30/2020,03:17,3252.50,3252.75,3252.00,3252.75,203,72,275.00
01/30/2020,03:18,3252.75,3253.00,3252.25,3253.00,86,137,223.00
01/30/2020,03:19,3253.00,3253.00,3252.00,3252.75,418,377,795.00
01/30/2020,03:20,3252.50,3254.75,3252.50,3253.75,922,542,1464.00
01/30/2020,03:21,3253.75,3257.00,3253.75,3256.75,2211,1631,3842.00
01/30/2020,03:22,3257.00,3257.00,3255.50,3255.50,730,735,1465.00
01/30/2020,03:23,3255.50,3256.25,3255.25,3255.75,542,603,1145.00
01/30/2020,03:24,3256.00,3257.75,3255.75,3257.50,889,253,1142.00
01/30/2020,03:25,3257.50,3258.75,3257.25,3257.75,1095,730,1825.00
01/30/2020,03:26,3258.00,3258.50,3256.75,3257.25,725,578,1303.00
01/30/2020,03:27,3257.50,3257.75,3257.00,3257.50,439,324,763.00
01/30/2020,03:28,3257.50,3257.75,3256.50,3256.75,290,580,870.00
01/30/2020,03:29,3256.75,3257.50,3256.75,3257.25,431,412,843.00
01/30/2020,03:30,3257.25,3257.50,3255.00,3256.00,590,982,1572.00
01/30/2020,03:31,3256.25,3256.50,3255.50,3255.75,303,330,633.00
01/30/2020,03:32,3255.50,3255.50,3255.00,3255.25,93,425,518.00
01/30/2020,03:33,3255.25,3255.50,3254.50,3254.50,489,385,874.00
01/30/2020,03:34,3254.50,3254.75,3253.75,3254.00,63,441,504.00
01/30/2020,03:35,3254.00,3254.25,3253.75,3253.75,114,256,370.00
01/30/2020,03:36,3253.75,3254.50,3253.50,3254.50,402,105,507.00
01/30/2020,03:37,3254.75,3255.50,3254.75,3255.50,253,179,432.00
01/30/2020,03:38,3255.50,3255.75,3254.50,3255.25,184,362,546.00
01/30/2020,03:39,3255.25,3255.25,3255.00,3255.00,237,234,471.00
01/30/2020,03:40,3255.00,3255.00,3254.25,3254.50,217,386,603.00
01/30/2020,03:41,3254.50,3255.25,3254.25,3255.00,119,88,207.00
01/30/2020,03:42,3255.00,3255.25,3253.50,3253.50,82,379,461.00
01/30/2020,03:43,3253.50,3253.75,3252.75,3252.75,383,258,641.00
01/30/2020,03:44,3252.75,3253.50,3251.75,3253.25,600,366,966.00
01/30/2020,03:45,3253.25,3253.50,3253.00,3253.00,97,180,277.00
01/30/2020,03:46,3253.25,3253.25,3252.25,3252.50,160,215,375.00
01/30/2020,03:47,3252.25,3252.75,3251.75,3252.75,337,145,482.00
01/30/2020,03:48,3252.75,3253.00,3252.25,3252.50,192,287,479.00
01/30/2020,03:49,3252.50,3252.50,3251.50,3251.75,313,229,542.00
01/30/2020,03:50,3252.00,3252.25,3251.75,3252.00,135,103,238.00
01/30/2020,03:51,3251.75,3252.50,3251.75,3252.50,146,192,338.00
01/30/2020,03:52,3252.50,3254.00,3252.25,3253.50,412,158,570.00
01/30/2020,03:53,3253.50,3254.25,3253.50,3253.50,135,321,456.00
01/30/2020,03:54,3253.75,3254.25,3253.50,3254.00,344,133,477.00
01/30/2020,03:55,3254.25,3254.75,3254.25,3254.50,249,100,349.00
01/30/2020,03:56,3254.50,3254.75,3254.00,3254.25,45,201,246.00
01/30/2020,03:57,3254.00,3254.25,3253.25,3253.50,170,161,331.00
01/30/2020,03:58,3253.50,3253.50,3253.00,3253.50,235,128,363.00
01/30/2020,03:59,3253.50,3253.75,3253.00,3253.25,68,48,116.00
01/30/2020,04:00,3253.00,3253.50,3253.00,3253.50,130,17,147.00
01/30/2020,04:01,3253.50,3253.75,3252.50,3252.75,134,257,391.00
01/30/2020,04:02,3253.00,3253.00,3251.00,3251.25,398,859,1257.00
01/30/2020,04:03,3251.25,3251.75,3250.75,3251.00,326,205,531.00
01/30/2020,04:04,3251.00,3253.00,3251.00,3252.50,397,158,555.00
01/30/2020,04:05,3252.50,3252.75,3252.00,3252.75,309,241,550.00
01/30/2020,04:06,3252.50,3254.25,3252.50,3253.50,258,405,663.00
01/30/2020,04:07,3253.50,3254.00,3253.00,3253.00,56,201,257.00
01/30/2020,04:08,3253.25,3253.75,3253.00,3253.00,247,214,461.00
01/30/2020,04:09,3253.25,3253.25,3251.50,3251.75,137,237,374.00
01/30/2020,04:10,3251.75,3252.50,3251.75,3252.25,368,243,611.00
01/30/2020,04:11,3252.25,3253.00,3251.75,3252.25,297,235,532.00
01/30/2020,04:12,3252.25,3253.00,3252.00,3252.00,175,356,531.00
01/30/2020,04:13,3252.00,3252.25,3251.75,3252.25,171,83,254.00
01/30/2020,04:14,3252.00,3252.50,3251.75,3252.50,250,187,437.00
01/30/2020,04:15,3252.50,3253.50,3252.25,3253.50,405,250,655.00
01/30/2020,04:16,3253.25,3254.00,3252.50,3252.75,326,342,668.00
01/30/2020,04:17,3252.75,3253.00,3250.75,3251.25,437,506,943.00
01/30/2020,04:18,3251.25,3251.25,3250.25,3251.00,330,309,639.00
01/30/2020,04:19,3251.00,3252.00,3251.00,3252.00,301,247,548.00
01/30/2020,04:20,3251.75,3252.00,3251.25,3251.50,150,135,285.00
01/30/2020,04:21,3251.75,3251.75,3251.25,3251.50,350,87,437.00
01/30/2020,04:22,3251.25,3251.50,3251.00,3251.00,88,574,662.00
01/30/2020,04:23,3250.75,3251.75,3250.75,3251.50,401,75,476.00
01/30/2020,04:24,3251.50,3251.75,3251.25,3251.75,152,95,247.00
01/30/2020,04:25,3251.50,3251.50,3250.25,3250.75,290,251,541.00
01/30/2020,04:26,3250.75,3252.00,3250.50,3251.75,342,133,475.00
01/30/2020,04:27,3251.75,3252.25,3251.75,3251.75,140,201,341.00
01/30/2020,04:28,3251.75,3251.75,3251.25,3251.50,89,105,194.00
01/30/2020,04:29,3251.50,3251.75,3251.25,3251.50,42,52,94.00
01/30/2020,04:30,3251.50,3251.75,3250.75,3250.75,210,297,507.00
01/30/2020,04:31,3250.75,3251.00,3249.50,3250.00,345,495,840.00
01/30/2020,04:32,3250.00,3250.50,3249.75,3250.50,482,174,656.00
01/30/2020,04:33,3250.50,3251.75,3250.50,3251.75,451,341,792.00
01/30/2020,04:34,3251.50,3251.50,3250.50,3251.00,245,208,453.00
01/30/2020,04:35,3251.00,3251.00,3250.00,3250.25,249,244,493.00
01/30/2020,04:36,3250.25,3251.00,3250.25,3250.25,201,329,530.00
01/30/2020,04:37,3250.25,3250.50,3250.00,3250.25,2,173,175.00
01/30/2020,04:38,3250.25,3250.50,3250.00,3250.50,148,79,227.00
01/30/2020,04:39,3250.25,3250.75,3249.75,3250.75,283,312,595.00
01/30/2020,04:40,3250.75,3251.50,3250.50,3251.25,254,149,403.00
01/30/2020,04:41,3251.25,3251.25,3250.75,3250.75,126,185,311.00
01/30/2020,04:42,3250.75,3250.75,3250.00,3250.50,142,140,282.00
01/30/2020,04:43,3250.50,3251.75,3250.25,3251.25,230,84,314.00
01/30/2020,04:44,3251.00,3251.75,3251.00,3251.50,159,135,294.00
01/30/2020,04:45,3251.50,3251.75,3250.75,3250.75,39,339,378.00
01/30/2020,04:46,3250.75,3251.25,3250.75,3251.25,233,26,259.00
01/30/2020,04:47,3251.25,3251.75,3251.25,3251.75,277,36,313.00
01/30/2020,04:48,3251.75,3252.50,3251.50,3252.00,221,116,337.00
01/30/2020,04:49,3252.00,3253.50,3252.00,3253.25,543,304,847.00
01/30/2020,04:50,3253.25,3253.50,3253.00,3253.00,129,128,257.00
01/30/2020,04:51,3253.00,3253.50,3253.00,3253.50,158,167,325.00
01/30/2020,04:52,3253.50,3253.50,3252.75,3253.00,45,257,302.00
01/30/2020,04:53,3253.25,3253.25,3253.00,3253.00,158,136,294.00
01/30/2020,04:54,3253.25,3253.75,3253.25,3253.25,104,191,295.00
01/30/2020,04:55,3253.25,3253.50,3252.50,3252.50,23,549,572.00
01/30/2020,04:56,3252.50,3252.75,3251.50,3251.75,175,253,428.00
01/30/2020,04:57,3251.50,3251.75,3251.00,3251.00,171,358,529.00
01/30/2020,04:58,3251.00,3251.25,3250.50,3250.50,208,149,357.00
01/30/2020,04:59,3250.50,3251.25,3250.50,3251.25,310,210,520.00
01/30/2020,05:00,3251.25,3251.50,3250.75,3250.75,160,456,616.00
01/30/2020,05:01,3250.75,3251.25,3250.75,3251.25,126,50,176.00
01/30/2020,05:02,3251.25,3251.50,3250.75,3251.00,18,159,177.00
01/30/2020,05:03,3250.75,3251.00,3250.25,3250.50,135,266,401.00
01/30/2020,05:04,3250.25,3250.50,3249.25,3249.75,223,397,620.00
01/30/2020,05:05,3249.75,3250.00,3249.50,3249.75,167,172,339.00
01/30/2020,05:06,3249.75,3250.50,3249.75,3250.25,439,44,483.00
01/30/2020,05:07,3250.00,3250.75,3250.00,3250.00,465,312,777.00
01/30/2020,05:08,3250.25,3251.00,3249.50,3249.50,272,552,824.00
01/30/2020,05:09,3249.75,3249.75,3248.50,3248.75,91,617,708.00
01/30/2020,05:10,3248.50,3248.50,3247.50,3248.25,343,779,1122.00
01/30/2020,05:11,3248.25,3248.50,3248.00,3248.00,222,127,349.00
01/30/2020,05:12,3248.00,3248.50,3247.00,3247.00,425,752,1177.00
01/30/2020,05:13,3247.25,3248.25,3247.00,3248.00,408,175,583.00
01/30/2020,05:14,3248.00,3248.25,3247.00,3247.25,73,262,335.00
01/30/2020,05:15,3247.25,3247.25,3246.50,3246.50,361,773,1134.00
01/30/2020,05:16,3246.50,3246.50,3245.25,3245.50,487,527,1014.00
01/30/2020,05:17,3245.25,3246.25,3245.25,3246.00,431,326,757.00
01/30/2020,05:18,3245.75,3246.50,3245.75,3246.25,365,414,779.00
01/30/2020,05:19,3246.25,3246.50,3245.25,3245.50,117,246,363.00
01/30/2020,05:20,3245.50,3246.00,3245.00,3245.75,263,339,602.00
01/30/2020,05:21,3245.75,3246.25,3244.75,3245.25,328,336,664.00
01/30/2020,05:22,3245.25,3245.50,3244.50,3244.75,229,378,607.00
01/30/2020,05:23,3244.75,3244.75,3244.25,3244.50,201,241,442.00
01/30/2020,05:24,3244.25,3244.50,3243.50,3244.50,355,457,812.00
01/30/2020,05:25,3244.25,3244.75,3243.00,3243.75,716,1162,1878.00
01/30/2020,05:26,3243.50,3243.75,3242.75,3242.75,153,614,767.00
01/30/2020,05:27,3242.75,3243.50,3242.75,3243.50,469,76,545.00
01/30/2020,05:28,3243.50,3244.25,3243.50,3244.00,641,179,820.00
01/30/2020,05:29,3244.00,3245.00,3243.75,3244.50,730,181,911.00
01/30/2020,05:30,3244.50,3246.50,3244.50,3246.50,742,322,1064.00
01/30/2020,05:31,3246.50,3246.50,3245.50,3245.75,390,637,1027.00
01/30/2020,05:32,3245.75,3247.25,3245.75,3247.00,555,94,649.00
01/30/2020,05:33,3247.00,3247.25,3246.75,3247.00,304,416,720.00
01/30/2020,05:34,3247.00,3247.50,3246.75,3247.25,170,233,403.00
01/30/2020,05:35,3247.00,3247.25,3246.00,3246.50,334,607,941.00
01/30/2020,05:36,3246.25,3247.25,3246.00,3247.00,246,364,610.00
01/30/2020,05:37,3246.75,3247.25,3246.50,3246.75,145,143,288.00
01/30/2020,05:38,3247.00,3247.25,3246.75,3247.25,214,312,526.00
01/30/2020,05:39,3247.00,3247.50,3247.00,3247.00,101,202,303.00
01/30/2020,05:40,3247.00,3248.00,3247.00,3248.00,302,244,546.00
01/30/2020,05:41,3248.00,3248.00,3247.00,3247.25,138,343,481.00
01/30/2020,05:42,3247.00,3248.00,3247.00,3248.00,621,48,669.00
01/30/2020,05:43,3248.00,3248.75,3247.75,3248.50,542,382,924.00
01/30/2020,05:44,3248.50,3248.50,3247.75,3248.00,131,346,477.00
01/30/2020,05:45,3247.75,3248.25,3247.75,3247.75,55,207,262.00
01/30/2020,05:46,3248.00,3248.50,3248.00,3248.50,185,186,371.00
01/30/2020,05:47,3248.50,3248.50,3248.25,3248.25,4,83,87.00
01/30/2020,05:48,3248.25,3249.25,3248.25,3249.25,460,224,684.00
01/30/2020,05:49,3249.00,3249.50,3249.00,3249.50,218,254,472.00
01/30/2020,05:50,3249.25,3249.50,3248.75,3249.25,117,272,389.00
01/30/2020,05:51,3249.50,3250.50,3249.25,3249.75,412,143,555.00
01/30/2020,05:52,3249.75,3249.75,3249.00,3249.00,70,229,299.00
01/30/2020,05:53,3249.00,3249.00,3247.75,3248.75,297,483,780.00
01/30/2020,05:54,3248.75,3248.75,3247.25,3247.50,330,379,709.00
01/30/2020,05:55,3247.50,3247.75,3247.25,3247.50,260,85,345.00
01/30/2020,05:56,3247.50,3247.75,3247.25,3247.50,108,238,346.00
01/30/2020,05:57,3247.50,3247.50,3247.25,3247.50,6,144,150.00
01/30/2020,05:58,3247.25,3247.50,3247.25,3247.25,216,15,231.00
01/30/2020,05:59,3247.25,3247.25,3247.00,3247.00,9,111,120.00
01/30/2020,06:00,3247.00,3249.50,3247.00,3249.00,493,334,827.00
01/30/2020,06:01,3249.25,3249.25,3247.75,3248.25,493,764,1257.00
01/30/2020,06:02,3248.25,3249.00,3246.75,3247.50,573,785,1358.00
01/30/2020,06:03,3247.25,3248.50,3246.75,3248.00,404,621,1025.00
01/30/2020,06:04,3248.00,3249.75,3248.00,3249.25,578,234,812.00
01/30/2020,06:05,3249.25,3249.75,3248.75,3249.25,267,447,714.00
01/30/2020,06:06,3249.25,3249.25,3248.25,3248.50,194,415,609.00
01/30/2020,06:07,3248.25,3248.50,3247.50,3247.50,48,452,500.00
01/30/2020,06:08,3247.50,3247.50,3247.00,3247.25,146,244,390.00
01/30/2020,06:09,3247.50,3248.75,3247.50,3248.75,514,96,610.00
01/30/2020,06:10,3248.75,3249.25,3248.75,3249.00,301,226,527.00
01/30/2020,06:11,3249.00,3250.00,3248.75,3249.50,376,213,589.00
01/30/2020,06:12,3249.50,3249.75,3249.00,3249.25,212,332,544.00
01/30/2020,06:13,3249.00,3249.00,3248.25,3249.00,127,358,485.00
01/30/2020,06:14,3249.00,3249.75,3248.75,3249.25,258,201,459.00
01/30/2020,06:15,3249.25,3249.50,3249.00,3249.50,127,50,177.00
01/30/2020,06:16,3249.50,3249.75,3249.00,3249.50,187,229,416.00
01/30/2020,06:17,3249.50,3250.00,3249.25,3249.25,267,378,645.00
01/30/2020,06:18,3249.25,3250.25,3249.25,3250.25,312,21,333.00
01/30/2020,06:19,3250.00,3250.50,3249.50,3250.25,251,506,757.00
01/30/2020,06:20,3250.50,3250.50,3249.75,3250.00,52,164,216.00
01/30/2020,06:21,3250.00,3250.75,3249.75,3249.75,166,517,683.00
01/30/2020,06:22,3249.50,3249.75,3249.25,3249.75,213,311,524.00
01/30/2020,06:23,3249.75,3250.25,3248.75,3249.00,257,389,646.00
01/30/2020,06:24,3249.00,3249.00,3247.50,3247.75,399,652,1051.00
01/30/2020,06:25,3247.75,3247.75,3246.75,3247.25,183,354,537.00
01/30/2020,06:26,3247.25,3247.75,3246.75,3247.25,236,462,698.00
01/30/2020,06:27,3247.50,3248.00,3247.50,3247.75,278,47,325.00
01/30/2020,06:28,3247.50,3248.25,3247.50,3247.75,476,306,782.00
01/30/2020,06:29,3247.50,3248.00,3246.75,3247.25,71,455,526.00
01/30/2020,06:30,3247.00,3247.50,3246.50,3246.75,160,396,556.00
01/30/2020,06:31,3246.50,3246.50,3246.00,3246.25,102,342,444.00
01/30/2020,06:32,3246.25,3246.50,3245.50,3245.50,229,469,698.00
01/30/2020,06:33,3245.75,3246.25,3245.25,3246.25,398,49,447.00
01/30/2020,06:34,3246.25,3246.50,3245.75,3246.00,237,268,505.00
01/30/2020,06:35,3246.25,3246.50,3245.50,3245.50,82,245,327.00
01/30/2020,06:36,3245.50,3246.00,3245.25,3245.50,144,211,355.00
01/30/2020,06:37,3245.50,3246.50,3245.25,3246.00,345,370,715.00
01/30/2020,06:38,3245.75,3246.25,3245.50,3246.00,307,112,419.00
01/30/2020,06:39,3246.00,3246.25,3245.75,3246.25,159,40,199.00
01/30/2020,06:40,3246.25,3247.75,3246.25,3247.00,1019,393,1412.00
01/30/2020,06:41,3247.25,3248.00,3247.00,3248.00,519,9,528.00
01/30/2020,06:42,3248.00,3248.00,3247.00,3247.50,500,305,805.00
01/30/2020,06:43,3247.50,3247.75,3247.00,3247.25,130,343,473.00
01/30/2020,06:44,3247.25,3248.50,3247.25,3248.50,835,87,922.00
01/30/2020,06:45,3248.50,3248.75,3248.00,3248.25,289,149,438.00
01/30/2020,06:46,3248.25,3248.25,3247.50,3248.00,136,276,412.00
01/30/2020,06:47,3248.00,3248.25,3247.00,3247.25,392,504,896.00
01/30/2020,06:48,3247.25,3247.50,3247.00,3247.00,120,261,381.00
01/30/2020,06:49,3247.00,3247.25,3246.25,3247.25,379,221,600.00
01/30/2020,06:50,3247.50,3247.50,3246.50,3246.75,168,237,405.00
01/30/2020,06:51,3246.75,3247.00,3246.50,3246.75,107,171,278.00
01/30/2020,06:52,3246.75,3247.00,3246.25,3246.25,70,318,388.00
01/30/2020,06:53,3246.25,3246.75,3246.00,3246.50,124,352,476.00
01/30/2020,06:54,3246.50,3246.50,3246.00,3246.25,138,189,327.00
01/30/2020,06:55,3246.00,3247.00,3245.75,3246.50,256,187,443.00
01/30/2020,06:56,3246.75,3246.75,3245.00,3245.25,572,766,1338.00
01/30/2020,06:57,3245.25,3245.50,3244.50,3245.00,480,461,941.00
01/30/2020,06:58,3245.25,3246.25,3245.00,3245.75,737,276,1013.00
01/30/2020,06:59,3246.00,3246.00,3245.50,3245.75,171,395,566.00
01/30/2020,07:00,3245.75,3246.00,3245.50,3245.75,387,285,672.00
01/30/2020,07:01,3245.75,3247.25,3245.50,3246.25,933,439,1372.00
01/30/2020,07:02,3246.25,3246.75,3246.00,3246.00,426,220,646.00
01/30/2020,07:03,3246.00,3246.00,3245.00,3245.25,78,490,568.00
01/30/2020,07:04,3245.25,3246.50,3245.00,3246.50,410,39,449.00
01/30/2020,07:05,3246.50,3246.50,3245.50,3246.00,172,298,470.00
01/30/2020,07:06,3246.00,3246.25,3245.50,3246.25,163,78,241.00
01/30/2020,07:07,3246.50,3247.50,3246.25,3247.00,593,613,1206.00
01/30/2020,07:08,3247.00,3247.00,3246.50,3246.75,104,290,394.00
01/30/2020,07:09,3246.50,3246.75,3246.25,3246.50,93,346,439.00
01/30/2020,07:10,3246.50,3246.50,3245.00,3245.25,131,333,464.00
01/30/2020,07:11,3245.25,3245.50,3243.50,3243.75,606,1094,1700.00
01/30/2020,07:12,3243.75,3244.00,3243.50,3244.00,755,216,971.00
01/30/2020,07:13,3243.75,3244.50,3243.50,3244.00,541,597,1138.00
01/30/2020,07:14,3244.00,3246.00,3244.00,3246.00,744,773,1517.00
01/30/2020,07:15,3246.00,3248.25,3246.00,3248.00,1044,564,1608.00
01/30/2020,07:16,3248.00,3248.25,3246.75,3247.00,867,1210,2077.00
01/30/2020,07:17,3247.00,3247.25,3246.75,3246.75,157,375,532.00
01/30/2020,07:18,3246.75,3247.25,3246.25,3247.25,554,242,796.00
01/30/2020,07:19,3247.25,3247.50,3247.00,3247.25,307,383,690.00
01/30/2020,07:20,3247.25,3247.50,3247.00,3247.50,381,284,665.00
01/30/2020,07:21,3247.50,3248.00,3246.75,3247.25,427,396,823.00
01/30/2020,07:22,3247.25,3248.50,3247.25,3247.75,471,738,1209.00
01/30/2020,07:23,3248.00,3249.00,3247.75,3248.75,705,293,998.00
01/30/2020,07:24,3248.75,3250.00,3248.75,3250.00,1001,542,1543.00
01/30/2020,07:25,3249.75,3250.75,3249.75,3250.50,926,728,1654.00
01/30/2020,07:26,3250.25,3250.50,3249.75,3250.25,293,491,784.00
01/30/2020,07:27,3250.25,3251.75,3250.25,3251.25,851,485,1336.00
01/30/2020,07:28,3251.25,3252.00,3251.25,3251.75,240,680,920.00
01/30/2020,07:29,3251.50,3252.25,3251.25,3251.25,312,640,952.00
01/30/2020,07:30,3251.00,3251.25,3250.00,3250.00,282,1116,1398.00
01/30/2020,07:31,3249.75,3251.50,3248.00,3249.00,1581,1393,2974.00
01/30/2020,07:32,3249.00,3250.00,3249.00,3250.00,561,428,989.00
01/30/2020,07:33,3250.00,3252.75,3250.00,3252.25,1536,837,2373.00
01/30/2020,07:34,3252.25,3256.75,3252.00,3256.00,3902,2937,6839.00
01/30/2020,07:35,3256.00,3256.75,3254.00,3254.75,1286,2211,3497.00
01/30/2020,07:36,3254.50,3255.25,3254.00,3254.25,722,793,1515.00
01/30/2020,07:37,3254.25,3254.25,3252.25,3252.25,571,1338,1909.00
01/30/2020,07:38,3252.50,3254.00,3252.25,3253.50,1231,585,1816.00
01/30/2020,07:39,3253.75,3253.75,3253.00,3253.25,415,511,926.00
01/30/2020,07:40,3253.00,3253.75,3252.75,3253.00,464,653,1117.00
01/30/2020,07:41,3252.75,3255.00,3252.75,3254.00,1220,752,1972.00
01/30/2020,07:42,3254.00,3254.25,3252.50,3252.75,348,517,865.00
01/30/2020,07:43,3252.75,3252.75,3251.50,3251.50,762,865,1627.00
01/30/2020,07:44,3251.75,3252.25,3250.75,3251.75,619,1104,1723.00
01/30/2020,07:45,3251.50,3252.25,3251.50,3251.50,295,295,590.00
01/30/2020,07:46,3251.75,3252.00,3251.25,3251.75,383,194,577.00
01/30/2020,07:47,3251.75,3252.50,3251.00,3251.25,234,352,586.00
01/30/2020,07:48,3251.25,3251.75,3250.50,3251.50,796,479,1275.00
01/30/2020,07:49,3251.50,3252.00,3251.50,3251.75,513,190,703.00
01/30/2020,07:50,3251.75,3252.00,3250.50,3251.00,304,344,648.00
01/30/2020,07:51,3251.00,3251.50,3250.75,3251.50,282,48,330.00
01/30/2020,07:52,3251.25,3252.00,3250.25,3251.00,236,555,791.00
01/30/2020,07:53,3250.75,3251.25,3250.00,3250.25,385,628,1013.00
01/30/2020,07:54,3250.25,3251.00,3250.00,3250.00,242,534,776.00
01/30/2020,07:55,3250.25,3250.50,3249.50,3249.75,253,340,593.00
01/30/2020,07:56,3249.50,3250.75,3249.50,3250.75,522,362,884.00
01/30/2020,07:57,3250.75,3251.00,3250.50,3250.75,183,562,745.00
01/30/2020,07:58,3250.50,3250.75,3250.00,3250.25,228,327,555.00
01/30/2020,07:59,3250.00,3251.75,3249.75,3251.25,279,153,432.00
01/30/2020,08:00,3251.25,3252.00,3251.00,3251.50,261,362,623.00
01/30/2020,08:01,3251.50,3253.00,3251.00,3252.75,1396,1051,2447.00
01/30/2020,08:02,3252.50,3254.25,3252.25,3254.00,959,326,1285.00
01/30/2020,08:03,3254.00,3254.25,3253.25,3253.75,348,455,803.00
01/30/2020,08:04,3253.75,3255.25,3253.75,3255.25,886,415,1301.00
01/30/2020,08:05,3255.25,3256.00,3255.00,3255.00,778,686,1464.00
01/30/2020,08:06,3255.00,3255.00,3253.75,3253.75,550,651,1201.00
01/30/2020,08:07,3253.75,3254.00,3253.50,3253.75,251,100,351.00
01/30/2020,08:08,3253.75,3254.00,3252.75,3253.25,403,820,1223.00
01/30/2020,08:09,3253.00,3253.75,3252.50,3253.00,262,448,710.00
01/30/2020,08:10,3252.75,3252.75,3252.00,3252.00,200,301,501.00
01/30/2020,08:11,3251.75,3253.50,3251.25,3251.50,1141,1334,2475.00
01/30/2020,08:12,3251.50,3252.50,3251.25,3252.00,187,397,584.00
01/30/2020,08:13,3252.25,3252.50,3252.00,3252.50,373,41,414.00
01/30/2020,08:14,3252.50,3252.75,3251.75,3251.75,209,763,972.00
01/30/2020,08:15,3251.50,3252.75,3251.50,3252.50,472,371,843.00
01/30/2020,08:16,3252.50,3252.75,3251.00,3251.00,460,501,961.00
01/30/2020,08:17,3251.00,3251.25,3250.25,3250.50,386,734,1120.00
01/30/2020,08:18,3250.50,3251.25,3250.50,3251.25,438,70,508.00
01/30/2020,08:19,3251.25,3251.50,3250.75,3250.75,341,603,944.00
01/30/2020,08:20,3250.75,3251.25,3250.75,3251.25,316,263,579.00
01/30/2020,08:21,3251.00,3251.25,3250.50,3250.50,412,439,851.00
01/30/2020,08:22,3250.75,3251.00,3250.25,3250.75,297,292,589.00
01/30/2020,08:23,3250.75,3251.50,3250.75,3251.50,505,38,543.00
01/30/2020,08:24,3251.50,3251.50,3251.00,3251.25,219,368,587.00
01/30/2020,08:25,3251.25,3251.50,3250.75,3251.50,331,287,618.00
01/30/2020,08:26,3251.50,3251.50,3250.75,3251.50,239,434,673.00
01/30/2020,08:27,3251.25,3251.50,3250.50,3250.75,144,551,695.00
01/30/2020,08:28,3250.75,3251.00,3249.25,3249.50,960,1538,2498.00
01/30/2020,08:29,3249.50,3250.00,3248.75,3249.75,1041,1228,2269.00
01/30/2020,08:30,3250.00,3250.00,3248.50,3248.75,664,1097,1761.00
01/30/2020,08:31,3248.75,3251.50,3248.50,3251.00,8614,6814,15428.00
01/30/2020,08:32,3251.00,3253.75,3250.50,3251.75,5707,5440,11147.00
01/30/2020,08:33,3252.00,3255.25,3250.50,3253.75,6286,4257,10543.00
01/30/2020,08:34,3253.75,3256.75,3253.00,3256.25,6199,4351,10550.00
01/30/2020,08:35,3256.25,3259.00,3256.25,3258.50,6394,5732,12126.00
01/30/2020,08:36,3258.50,3261.00,3257.00,3260.00,8262,7276,15538.00
01/30/2020,08:37,3260.00,3264.25,3260.00,3262.00,9487,8517,18004.00
01/30/2020,08:38,3262.25,3263.75,3261.50,3261.75,3243,5056,8299.00
01/30/2020,08:39,3261.75,3262.25,3260.50,3261.00,3434,4725,8159.00
01/30/2020,08:40,3261.25,3263.25,3261.00,3262.75,3876,2616,6492.00
01/30/2020,08:41,3262.75,3263.75,3262.00,3262.25,3204,2817,6021.00
01/30/2020,08:42,3262.25,3262.75,3259.25,3259.25,2873,5092,7965.00
01/30/2020,08:43,3259.25,3260.75,3258.75,3259.00,4198,4315,8513.00
01/30/2020,08:44,3259.25,3260.50,3259.00,3260.25,3019,2954,5973.00
01/30/2020,08:45,3260.25,3261.50,3259.50,3261.50,3499,1973,5472.00
01/30/2020,08:46,3261.50,3264.75,3261.25,3264.00,5654,4295,9949.00
01/30/2020,08:47,3264.25,3264.50,3262.00,3262.75,3220,2994,6214.00
01/30/2020,08:48,3262.50,3264.00,3262.50,3263.25,2564,2301,4865.00
01/30/2020,08:49,3263.25,3264.25,3263.00,3263.00,2123,2250,4373.00
01/30/2020,08:50,3263.00,3263.75,3260.00,3262.00,3641,4205,7846.00
01/30/2020,08:51,3262.00,3262.25,3259.75,3260.00,1995,3567,5562.00
01/30/2020,08:52,3260.00,3261.75,3259.75,3261.00,3168,1835,5003.00
01/30/2020,08:53,3261.00,3263.00,3260.00,3260.50,3223,3047,6270.00
01/30/2020,08:54,3260.50,3261.25,3259.50,3259.50,3342,2967,6309.00
01/30/2020,08:55,3259.50,3260.25,3258.25,3260.25,2775,2660,5435.00
01/30/2020,08:56,3260.25,3261.50,3259.50,3260.75,3014,1659,4673.00
01/30/2020,08:57,3260.75,3261.50,3258.75,3259.00,2037,3182,5219.00
01/30/2020,08:58,3259.00,3259.00,3258.00,3258.75,1390,1875,3265.00
01/30/2020,08:59,3259.00,3259.25,3257.25,3257.75,1797,1928,3725.00
01/30/2020,09:00,3258.00,3259.25,3257.25,3257.75,1822,1471,3293.00
01/30/2020,09:01,3257.75,3258.75,3257.00,3258.50,2700,2565,5265.00
01/30/2020,09:02,3258.50,3260.00,3258.25,3259.25,2782,1378,4160.00
01/30/2020,09:03,3259.25,3259.75,3258.50,3259.00,2365,1543,3908.00
01/30/2020,09:04,3258.75,3260.00,3258.25,3258.75,2189,2032,4221.00
01/30/2020,09:05,3259.00,3259.75,3258.50,3259.25,2078,1591,3669.00
01/30/2020,09:06,3259.25,3262.25,3258.75,3261.00,4261,2995,7256.00
01/30/2020,09:07,3261.00,3262.50,3260.75,3260.75,1349,2178,3527.00
01/30/2020,09:08,3260.75,3261.25,3260.25,3261.00,1704,1431,3135.00
01/30/2020,09:09,3261.00,3263.00,3261.00,3262.75,2255,3005,5260.00
01/30/2020,09:10,3262.75,3264.50,3262.50,3263.50,3170,3208,6378.00
01/30/2020,09:11,3263.75,3264.00,3262.25,3262.50,2355,2002,4357.00
01/30/2020,09:12,3262.50,3263.75,3262.25,3262.50,1416,1763,3179.00
01/30/2020,09:13,3262.50,3262.50,3260.00,3260.25,2598,2500,5098.00
01/30/2020,09:14,3260.50,3261.75,3260.50,3260.50,1709,1935,3644.00
01/30/2020,09:15,3260.75,3261.50,3260.25,3260.50,1978,1664,3642.00
01/30/2020,09:16,3260.75,3261.75,3259.25,3259.50,2089,3030,5119.00
01/30/2020,09:17,3259.50,3260.00,3258.50,3258.75,2377,1893,4270.00
01/30/2020,09:18,3258.75,3259.00,3257.25,3257.50,3661,4456,8117.00
01/30/2020,09:19,3257.75,3258.25,3256.50,3256.50,1714,2479,4193.00
01/30/2020,09:20,3256.50,3257.25,3255.75,3256.75,1335,2019,3354.00
01/30/2020,09:21,3256.75,3257.50,3256.50,3256.75,1079,1289,2368.00
01/30/2020,09:22,3256.75,3257.25,3255.75,3256.75,3312,3601,6913.00
01/30/2020,09:23,3256.75,3257.50,3256.50,3256.75,1557,1589,3146.00
01/30/2020,09:24,3256.75,3257.00,3255.00,3255.75,1785,2181,3966.00
01/30/2020,09:25,3255.50,3256.50,3255.50,3255.75,1844,1251,3095.00
01/30/2020,09:26,3255.50,3256.75,3255.50,3256.25,939,1242,2181.00
01/30/2020,09:27,3256.00,3256.50,3255.50,3256.00,851,1109,1960.00
01/30/2020,09:28,3256.00,3257.00,3256.00,3257.00,996,1334,2330.00
01/30/2020,09:29,3257.25,3258.25,3256.75,3258.00,1267,1792,3059.00
01/30/2020,09:30,3258.00,3258.50,3257.50,3258.00,1196,1778,2974.00
01/30/2020,09:31,3258.00,3258.25,3255.00,3257.50,2933,3612,6545.00
01/30/2020,09:32,3257.50,3257.75,3254.25,3254.75,1627,4467,6094.00
01/30/2020,09:33,3254.50,3254.75,3253.50,3253.75,2085,1576,3661.00
01/30/2020,09:34,3253.75,3255.25,3253.75,3255.25,1574,549,2123.00
01/30/2020,09:35,3255.25,3255.50,3253.50,3254.25,1143,1417,2560.00
01/30/2020,09:36,3254.50,3254.50,3252.50,3253.75,3680,4186,7866.00
01/30/2020,09:37,3253.50,3253.75,3251.50,3252.00,2634,2626,5260.00
01/30/2020,09:38,3252.00,3252.25,3251.25,3252.25,1391,1158,2549.00
01/30/2020,09:39,3252.25,3252.25,3250.50,3250.75,670,2062,2732.00
01/30/2020,09:40,3250.50,3251.25,3249.25,3249.25,2391,2482,4873.00
01/30/2020,09:41,3249.25,3250.00,3247.25,3248.00,2366,4121,6487.00
01/30/2020,09:42,3248.25,3248.25,3245.75,3246.50,2243,3885,6128.00
01/30/2020,09:43,3246.25,3248.25,3246.00,3247.00,2366,2301,4667.00
01/30/2020,09:44,3247.00,3248.25,3246.50,3247.50,2698,1828,4526.00
01/30/2020,09:45,3247.50,3248.00,3246.00,3246.25,1908,1465,3373.00
01/30/2020,09:46,3246.00,3246.25,3244.00,3244.00,2048,3784,5832.00
01/30/2020,09:47,3244.00,3246.00,3244.00,3245.75,2995,2235,5230.00
01/30/2020,09:48,3245.75,3246.00,3244.75,3245.25,1673,2165,3838.00
01/30/2020,09:49,3245.00,3247.25,3244.75,3247.25,2034,1016,3050.00
01/30/2020,09:50,3247.50,3248.00,3246.75,3247.50,2055,2369,4424.00
01/30/2020,09:51,3247.50,3247.50,3246.00,3247.00,1367,2215,3582.00
01/30/2020,09:52,3246.75,3247.00,3245.00,3246.25,1915,2180,4095.00
01/30/2020,09:53,3246.00,3246.75,3244.25,3244.75,3195,4058,7253.00
01/30/2020,09:54,3244.75,3245.50,3243.75,3244.25,5250,4217,9467.00
01/30/2020,09:55,3244.00,3244.50,3242.25,3242.50,4267,5929,10196.00
01/30/2020,09:56,3242.50,3242.75,3241.00,3242.00,3063,4951,8014.00
01/30/2020,09:57,3242.00,3243.75,3242.00,3243.75,3372,1842,5214.00
01/30/2020,09:58,3243.75,3245.75,3243.75,3245.75,3996,3594,7590.00
01/30/2020,09:59,3245.75,3246.25,3243.50,3244.25,2952,3121,6073.00
01/30/2020,10:00,3244.00,3244.50,3242.25,3242.75,2212,3522,5734.00
01/30/2020,10:01,3242.75,3245.00,3242.00,3243.75,2860,2398,5258.00
01/30/2020,10:02,3243.75,3246.00,3243.75,3245.25,2975,2338,5313.00
01/30/2020,10:03,3245.25,3246.25,3244.50,3246.00,2001,2491,4492.00
01/30/2020,10:04,3246.25,3247.00,3245.50,3245.50,2524,2216,4740.00
01/30/2020,10:05,3245.50,3247.00,3245.00,3246.50,2975,2649,5624.00
01/30/2020,10:06,3246.25,3248.50,3245.75,3248.25,4182,2650,6832.00
01/30/2020,10:07,3248.00,3248.75,3247.50,3248.25,1540,2210,3750.00
01/30/2020,10:08,3248.25,3248.50,3246.75,3247.25,2330,1844,4174.00
01/30/2020,10:09,3247.00,3248.00,3246.75,3247.50,1201,1535,2736.00
01/30/2020,10:10,3247.25,3247.50,3245.50,3245.50,1388,1702,3090.00
01/30/2020,10:11,3245.50,3248.50,3245.50,3248.00,2449,1858,4307.00
01/30/2020,10:12,3248.25,3250.25,3247.75,3250.25,2792,2195,4987.00
01/30/2020,10:13,3250.00,3250.25,3249.00,3249.25,1843,2234,4077.00
01/30/2020,10:14,3249.25,3250.50,3249.00,3250.50,2009,1227,3236.00
01/30/2020,10:15,3250.50,3252.00,3250.25,3252.00,3479,1749,5228.00
01/30/2020,10:16,3252.00,3252.00,3250.25,3250.75,2239,2191,4430.00
01/30/2020,10:17,3250.75,3251.50,3249.50,3249.50,1527,2797,4324.00
01/30/2020,10:18,3249.50,3250.75,3249.50,3250.75,2062,1400,3462.00
01/30/2020,10:19,3250.75,3252.00,3250.25,3250.50,1353,1955,3308.00
01/30/2020,10:20,3250.50,3252.00,3250.50,3251.75,1568,1608,3176.00
01/30/2020,10:21,3251.75,3252.00,3250.75,3251.00,1401,1422,2823.00
01/30/2020,10:22,3251.00,3252.00,3249.75,3251.75,2569,2057,4626.00
01/30/2020,10:23,3252.00,3253.25,3252.00,3252.75,3497,2932,6429.00
01/30/2020,10:24,3253.00,3253.00,3252.00,3252.50,1422,1703,3125.00
01/30/2020,10:25,3252.50,3255.00,3252.50,3255.00,3259,1717,4976.00
01/30/2020,10:26,3255.00,3255.00,3253.25,3254.50,2352,2274,4626.00
01/30/2020,10:27,3254.50,3255.50,3253.75,3254.50,2488,2051,4539.00
01/30/2020,10:28,3254.50,3255.75,3254.50,3255.50,1910,1088,2998.00
01/30/2020,10:29,3255.75,3256.75,3254.75,3255.00,2066,2449,4515.00
01/30/2020,10:30,3255.00,3255.50,3254.75,3255.00,1944,1163,3107.00
01/30/2020,10:31,3255.00,3255.50,3254.25,3254.25,2260,2083,4343.00
01/30/2020,10:32,3254.25,3254.50,3253.25,3254.00,2272,2034,4306.00
01/30/2020,10:33,3254.00,3254.50,3253.00,3253.75,2644,1952,4596.00
01/30/2020,10:34,3254.00,3254.50,3253.25,3253.25,2542,1243,3785.00
01/30/2020,10:35,3253.25,3254.25,3253.25,3253.50,1568,1694,3262.00
01/30/2020,10:36,3253.50,3254.25,3253.00,3254.00,1344,1250,2594.00
01/30/2020,10:37,3254.25,3257.50,3254.25,3257.00,3668,2910,6578.00
01/30/2020,10:38,3257.00,3257.75,3256.25,3256.75,1994,2573,4567.00
01/30/2020,10:39,3257.00,3257.25,3256.00,3257.25,1577,1732,3309.00
01/30/2020,10:40,3257.25,3257.50,3255.75,3255.75,1469,1236,2705.00
01/30/2020,10:41,3255.75,3257.75,3255.75,3257.75,2099,2091,4190.00
01/30/2020,10:42,3257.75,3259.25,3257.50,3258.50,4165,2059,6224.00
01/30/2020,10:43,3258.50,3259.75,3258.00,3259.00,2157,1968,4125.00
01/30/2020,10:44,3259.00,3259.25,3257.50,3257.50,1081,2480,3561.00
01/30/2020,10:45,3257.50,3257.75,3256.75,3257.00,2467,2047,4514.00
01/30/2020,10:46,3257.25,3257.75,3256.50,3257.25,1599,1640,3239.00
01/30/2020,10:47,3257.25,3258.75,3257.25,3258.25,1265,1834,3099.00
01/30/2020,10:48,3258.25,3260.50,3258.00,3260.00,4397,2658,7055.00
01/30/2020,10:49,3260.00,3260.50,3259.25,3260.00,2512,1588,4100.00
01/30/2020,10:50,3260.25,3260.25,3259.00,3259.25,1453,2244,3697.00
01/30/2020,10:51,3259.50,3261.75,3259.25,3261.50,3989,1523,5512.00
01/30/2020,10:52,3261.50,3261.75,3260.50,3260.75,1380,1662,3042.00
01/30/2020,10:53,3261.00,3262.00,3260.50,3261.50,2164,857,3021.00
01/30/2020,10:54,3261.75,3262.75,3261.50,3262.50,2660,1597,4257.00
01/30/2020,10:55,3262.50,3262.75,3261.25,3261.50,1267,1365,2632.00
01/30/2020,10:56,3261.75,3261.75,3259.50,3259.75,2178,3401,5579.00
01/30/2020,10:57,3259.75,3260.50,3259.50,3260.00,1797,1139,2936.00
01/30/2020,10:58,3260.00,3261.00,3259.00,3259.00,2600,2146,4746.00
01/30/2020,10:59,3259.25,3259.75,3258.25,3258.25,1519,1636,3155.00
01/30/2020,11:00,3258.25,3259.00,3257.25,3257.25,1430,2230,3660.00
01/30/2020,11:01,3257.25,3257.75,3257.00,3257.50,1915,2016,3931.00
01/30/2020,11:02,3257.50,3259.00,3257.50,3258.50,1635,752,2387.00
01/30/2020,11:03,3258.50,3259.25,3257.50,3257.75,1262,1774,3036.00
01/30/2020,11:04,3257.50,3258.00,3257.50,3258.00,1293,898,2191.00
01/30/2020,11:05,3257.75,3259.00,3257.75,3258.75,969,876,1845.00
01/30/2020,11:06,3258.50,3259.25,3256.50,3257.00,1018,1764,2782.00
01/30/2020,11:07,3257.25,3257.75,3257.00,3257.50,1407,698,2105.00
01/30/2020,11:08,3257.50,3258.00,3256.75,3257.25,838,1004,1842.00
01/30/2020,11:09,3257.25,3257.50,3256.00,3256.00,765,1112,1877.00
01/30/2020,11:10,3256.00,3256.50,3255.75,3255.75,1853,1386,3239.00
01/30/2020,11:11,3255.75,3256.25,3255.00,3255.25,1249,1110,2359.00
01/30/2020,11:12,3255.25,3256.25,3255.00,3256.00,1730,848,2578.00
01/30/2020,11:13,3255.75,3256.50,3255.75,3255.75,488,857,1345.00
01/30/2020,11:14,3255.75,3256.00,3254.50,3254.50,1184,1330,2514.00
01/30/2020,11:15,3254.50,3255.25,3254.50,3254.75,842,921,1763.00
01/30/2020,11:16,3254.75,3255.25,3254.25,3254.50,977,806,1783.00
01/30/2020,11:17,3254.25,3255.00,3254.00,3255.00,1499,773,2272.00
01/30/2020,11:18,3254.75,3255.00,3254.00,3254.50,340,553,893.00
01/30/2020,11:19,3254.25,3255.75,3254.00,3255.50,1535,650,2185.00
01/30/2020,11:20,3255.25,3256.75,3255.25,3256.25,1230,1695,2925.00
01/30/2020,11:21,3256.00,3257.00,3255.75,3257.00,1716,197,1913.00
01/30/2020,11:22,3256.75,3257.50,3256.25,3256.50,1237,787,2024.00
01/30/2020,11:23,3256.25,3256.50,3255.50,3256.00,869,910,1779.00
01/30/2020,11:24,3256.00,3256.75,3255.75,3256.75,882,380,1262.00
01/30/2020,11:25,3256.50,3257.25,3256.25,3256.50,886,365,1251.00
01/30/2020,11:26,3256.50,3256.75,3255.50,3256.25,828,642,1470.00
01/30/2020,11:27,3256.00,3256.50,3254.50,3254.75,923,1037,1960.00
01/30/2020,11:28,3254.75,3255.00,3253.00,3253.50,611,1809,2420.00
01/30/2020,11:29,3253.50,3253.50,3251.50,3252.00,1532,3083,4615.00
01/30/2020,11:30,3252.00,3252.75,3251.00,3251.25,1333,2069,3402.00
01/30/2020,11:31,3251.00,3252.75,3251.00,3251.75,1191,1290,2481.00
01/30/2020,11:32,3251.75,3252.75,3251.25,3251.75,1777,1600,3377.00
01/30/2020,11:33,3251.50,3252.00,3250.50,3251.00,584,1562,2146.00
01/30/2020,11:34,3250.75,3252.00,3250.75,3251.75,1592,436,2028.00
01/30/2020,11:35,3251.50,3252.00,3251.00,3251.75,1609,1124,2733.00
01/30/2020,11:36,3251.50,3252.25,3250.75,3251.25,1119,1656,2775.00
01/30/2020,11:37,3251.25,3252.25,3250.50,3252.00,965,1125,2090.00
01/30/2020,11:38,3252.00,3252.25,3248.00,3248.25,2387,6223,8610.00
01/30/2020,11:39,3248.25,3249.00,3245.00,3245.75,9462,8983,18445.00
01/30/2020,11:40,3246.00,3248.00,3245.50,3246.00,3387,4227,7614.00
01/30/2020,11:41,3245.75,3246.75,3244.25,3246.25,3618,3917,7535.00
01/30/2020,11:42,3246.25,3248.00,3246.00,3247.25,3479,2681,6160.00
01/30/2020,11:43,3247.00,3247.50,3246.25,3247.00,2148,1475,3623.00
01/30/2020,11:44,3246.75,3247.25,3245.75,3246.50,1173,1928,3101.00
01/30/2020,11:45,3246.25,3247.00,3245.75,3246.50,1947,2332,4279.00
01/30/2020,11:46,3246.75,3246.75,3244.75,3245.75,2427,2873,5300.00
01/30/2020,11:47,3245.50,3246.25,3244.25,3244.75,2262,2813,5075.00
01/30/2020,11:48,3244.75,3245.50,3244.00,3245.25,2932,2745,5677.00
01/30/2020,11:49,3245.00,3246.25,3244.50,3245.50,1358,2015,3373.00
01/30/2020,11:50,3245.25,3245.50,3244.25,3245.25,1689,2154,3843.00
01/30/2020,11:51,3245.25,3247.75,3244.25,3247.50,2913,1185,4098.00
01/30/2020,11:52,3247.50,3249.75,3247.00,3249.50,4595,2636,7231.00
01/30/2020,11:53,3249.25,3249.75,3248.75,3249.25,1906,2065,3971.00
01/30/2020,11:54,3249.25,3249.50,3248.25,3248.25,543,1678,2221.00
01/30/2020,11:55,3248.25,3248.50,3246.25,3246.50,802,2404,3206.00
01/30/2020,11:56,3246.25,3247.25,3246.25,3247.00,1361,678,2039.00
01/30/2020,11:57,3247.00,3249.00,3246.50,3248.50,1715,992,2707.00
01/30/2020,11:58,3248.50,3249.25,3248.25,3248.25,719,1016,1735.00
01/30/2020,11:59,3248.25,3248.50,3247.50,3248.00,1017,2130,3147.00
01/30/2020,12:00,3247.75,3248.50,3247.75,3248.25,927,1283,2210.00
01/30/2020,12:01,3248.25,3249.25,3247.75,3248.00,919,1459,2378.00
01/30/2020,12:02,3247.75,3249.50,3247.75,3249.25,1335,857,2192.00
01/30/2020,12:03,3249.25,3250.50,3249.00,3250.25,2333,1309,3642.00
01/30/2020,12:04,3250.25,3251.25,3249.75,3251.25,1877,1140,3017.00
01/30/2020,12:05,3251.00,3251.25,3249.75,3250.00,1095,1546,2641.00
01/30/2020,12:06,3249.75,3250.00,3248.75,3249.25,528,640,1168.00
01/30/2020,12:07,3249.25,3249.25,3248.25,3248.25,650,947,1597.00
01/30/2020,12:08,3248.50,3249.75,3248.25,3248.25,564,712,1276.00
01/30/2020,12:09,3248.25,3248.25,3247.25,3247.25,566,1223,1789.00
01/30/2020,12:10,3247.50,3248.00,3247.00,3248.00,1227,226,1453.00
01/30/2020,12:11,3248.00,3249.00,3247.50,3248.50,632,661,1293.00
01/30/2020,12:12,3248.50,3249.75,3248.50,3249.50,589,1029,1618.00
01/30/2020,12:13,3249.50,3250.00,3249.25,3249.25,588,423,1011.00
01/30/2020,12:14,3249.50,3250.50,3249.00,3249.50,884,720,1604.00
01/30/2020,12:15,3249.50,3250.00,3248.50,3248.50,611,617,1228.00
01/30/2020,12:16,3248.50,3249.75,3248.50,3249.50,678,403,1081.00
01/30/2020,12:17,3249.50,3251.00,3249.50,3250.75,884,1246,2130.00
01/30/2020,12:18,3250.75,3250.75,3250.00,3250.50,337,462,799.00
01/30/2020,12:19,3250.25,3250.50,3248.25,3248.50,484,752,1236.00
01/30/2020,12:20,3248.50,3248.50,3246.50,3246.50,1011,1507,2518.00
01/30/2020,12:21,3246.75,3247.25,3246.00,3246.50,1132,1342,2474.00
01/30/2020,12:22,3246.50,3248.00,3246.50,3247.50,744,448,1192.00
01/30/2020,12:23,3247.75,3248.00,3247.25,3247.50,420,335,755.00
01/30/2020,12:24,3247.50,3248.50,3247.50,3248.50,385,680,1065.00
01/30/2020,12:25,3248.25,3249.00,3248.25,3248.25,836,759,1595.00
01/30/2020,12:26,3248.00,3249.00,3248.00,3248.00,835,389,1224.00
01/30/2020,12:27,3248.25,3249.25,3248.00,3248.50,910,484,1394.00
01/30/2020,12:28,3248.50,3249.50,3248.50,3248.75,595,321,916.00
01/30/2020,12:29,3249.00,3250.75,3248.75,3250.25,1381,652,2033.00
01/30/2020,12:30,3250.25,3250.50,3249.50,3250.00,739,663,1402.00
01/30/2020,12:31,3250.00,3250.25,3248.25,3248.50,897,1225,2122.00
01/30/2020,12:32,3248.50,3249.75,3248.00,3249.50,888,498,1386.00
01/30/2020,12:33,3249.50,3251.00,3249.50,3251.00,1530,1248,2778.00
01/30/2020,12:34,3250.75,3252.75,3250.25,3252.50,2548,1199,3747.00
01/30/2020,12:35,3252.25,3252.25,3251.25,3251.50,422,819,1241.00
01/30/2020,12:36,3251.25,3251.50,3250.50,3251.00,413,902,1315.00
01/30/2020,12:37,3250.75,3251.00,3250.25,3250.25,298,667,965.00
01/30/2020,12:38,3250.25,3251.25,3249.75,3251.00,679,522,1201.00
01/30/2020,12:39,3251.25,3251.75,3250.00,3251.25,1202,1313,2515.00
01/30/2020,12:40,3251.25,3251.50,3250.75,3251.00,370,754,1124.00
01/30/2020,12:41,3251.25,3252.00,3250.75,3251.50,808,533,1341.00
01/30/2020,12:42,3251.25,3251.75,3250.75,3251.50,699,553,1252.00
01/30/2020,12:43,3251.50,3252.00,3251.00,3251.50,540,527,1067.00
01/30/2020,12:44,3251.50,3251.75,3250.75,3251.25,311,625,936.00
01/30/2020,12:45,3251.25,3251.75,3250.75,3251.75,721,561,1282.00
01/30/2020,12:46,3251.75,3252.00,3251.00,3251.00,502,576,1078.00
01/30/2020,12:47,3251.25,3252.75,3251.00,3252.25,924,849,1773.00
01/30/2020,12:48,3252.25,3252.75,3251.75,3252.50,837,615,1452.00
01/30/2020,12:49,3252.50,3252.75,3251.50,3251.75,237,440,677.00
01/30/2020,12:50,3251.75,3251.75,3250.25,3250.25,830,1289,2119.00
01/30/2020,12:51,3250.25,3250.50,3249.50,3249.75,728,844,1572.00
01/30/2020,12:52,3249.75,3250.25,3249.50,3250.00,756,563,1319.00
01/30/2020,12:53,3250.25,3250.50,3249.50,3250.50,672,473,1145.00
01/30/2020,12:54,3250.75,3251.25,3250.25,3250.50,718,608,1326.00
01/30/2020,12:55,3250.50,3251.25,3250.50,3250.75,493,416,909.00
01/30/2020,12:56,3251.00,3251.50,3250.25,3251.25,491,443,934.00
01/30/2020,12:57,3251.25,3251.50,3250.00,3250.75,550,642,1192.00
01/30/2020,12:58,3250.75,3250.75,3249.00,3249.25,361,1328,1689.00
01/30/2020,12:59,3249.25,3249.50,3248.75,3249.25,751,1243,1994.00
01/30/2020,13:00,3249.50,3251.00,3249.50,3251.00,1531,1155,2686.00
01/30/2020,13:01,3251.00,3252.00,3251.00,3251.75,1201,1545,2746.00
01/30/2020,13:02,3251.50,3252.50,3251.25,3252.00,1245,927,2172.00
01/30/2020,13:03,3252.00,3252.00,3250.00,3251.00,1367,2323,3690.00
01/30/2020,13:04,3251.25,3252.00,3250.75,3251.25,560,801,1361.00
01/30/2020,13:05,3251.50,3252.25,3251.50,3251.75,424,413,837.00
01/30/2020,13:06,3251.75,3252.25,3250.75,3251.25,1337,1118,2455.00
01/30/2020,13:07,3251.25,3252.00,3250.75,3252.00,1205,668,1873.00
01/30/2020,13:08,3252.00,3252.50,3251.25,3251.75,828,1012,1840.00
01/30/2020,13:09,3251.75,3252.75,3251.75,3252.50,1303,709,2012.00
01/30/2020,13:10,3252.50,3254.50,3252.50,3254.50,2761,1309,4070.00
01/30/2020,13:11,3254.50,3255.25,3253.75,3255.00,3003,1945,4948.00
01/30/2020,13:12,3255.25,3256.00,3254.50,3255.50,1684,1109,2793.00
01/30/2020,13:13,3255.50,3256.00,3255.00,3255.00,1414,2456,3870.00
01/30/2020,13:14,3255.25,3256.25,3255.00,3256.00,1893,834,2727.00
01/30/2020,13:15,3256.00,3256.50,3255.75,3256.25,688,1046,1734.00
01/30/2020,13:16,3256.50,3256.50,3255.75,3256.00,402,605,1007.00
01/30/2020,13:17,3256.25,3257.00,3255.75,3256.75,2031,744,2775.00
01/30/2020,13:18,3257.00,3257.00,3256.50,3256.50,724,439,1163.00
01/30/2020,13:19,3256.75,3257.00,3256.00,3256.25,407,1370,1777.00
01/30/2020,13:20,3256.50,3257.75,3256.25,3257.75,2109,567,2676.00
01/30/2020,13:21,3257.75,3258.00,3257.25,3257.50,870,1204,2074.00
01/30/2020,13:22,3257.75,3258.00,3257.50,3257.50,215,468,683.00
01/30/2020,13:23,3257.75,3258.75,3257.50,3258.00,1062,1574,2636.00
01/30/2020,13:24,3258.00,3258.50,3257.25,3257.75,816,1402,2218.00
01/30/2020,13:25,3257.75,3258.00,3256.75,3256.75,310,1519,1829.00
01/30/2020,13:26,3257.00,3258.00,3257.00,3257.75,1335,627,1962.00
01/30/2020,13:27,3257.75,3258.25,3257.75,3258.25,670,788,1458.00
01/30/2020,13:28,3258.25,3258.25,3257.50,3258.00,733,1362,2095.00
01/30/2020,13:29,3257.75,3258.25,3257.00,3257.00,440,603,1043.00
01/30/2020,13:30,3257.25,3257.75,3257.00,3257.00,791,710,1501.00
01/30/2020,13:31,3257.00,3257.25,3256.25,3256.75,1078,1175,2253.00
01/30/2020,13:32,3256.75,3256.75,3256.00,3256.50,1074,1558,2632.00
01/30/2020,13:33,3256.50,3256.75,3255.75,3256.25,787,796,1583.00
01/30/2020,13:34,3256.00,3256.50,3255.75,3255.75,372,622,994.00
01/30/2020,13:35,3256.00,3256.00,3255.00,3255.50,1136,1536,2672.00
01/30/2020,13:36,3255.75,3255.75,3255.00,3255.00,382,902,1284.00
01/30/2020,13:37,3255.00,3255.25,3254.00,3254.25,836,1190,2026.00
01/30/2020,13:38,3254.50,3254.50,3253.50,3253.75,1206,1058,2264.00
01/30/2020,13:39,3253.75,3254.75,3253.75,3254.50,1204,1400,2604.00
01/30/2020,13:40,3254.25,3256.00,3254.25,3255.50,1334,297,1631.00
01/30/2020,13:41,3255.25,3257.25,3255.25,3256.00,1298,756,2054.00
01/30/2020,13:42,3256.00,3258.00,3256.00,3257.25,1868,1850,3718.00
01/30/2020,13:43,3257.50,3267.25,3257.50,3264.25,17940,13012,30952.00
01/30/2020,13:44,3264.50,3266.25,3253.75,3254.00,12589,17054,29643.00
01/30/2020,13:45,3253.75,3257.00,3252.75,3255.75,10306,10025,20331.00
01/30/2020,13:46,3255.75,3256.50,3253.75,3254.25,4995,6228,11223.00
01/30/2020,13:47,3254.25,3255.25,3252.50,3254.25,5027,5112,10139.00
01/30/2020,13:48,3254.25,3263.50,3254.25,3257.75,11374,10573,21947.00
01/30/2020,13:49,3257.75,3262.25,3257.75,3260.75,6594,6069,12663.00
01/30/2020,13:50,3260.75,3262.25,3259.25,3260.75,3499,4065,7564.00
01/30/2020,13:51,3261.00,3262.75,3259.00,3259.75,4188,4924,9112.00
01/30/2020,13:52,3260.00,3260.75,3258.50,3259.25,2529,1958,4487.00
01/30/2020,13:53,3259.50,3260.25,3256.50,3257.50,2186,3486,5672.00
01/30/2020,13:54,3257.25,3258.25,3256.50,3257.50,2301,2260,4561.00
01/30/2020,13:55,3257.50,3259.75,3257.50,3259.50,2114,1736,3850.00
01/30/2020,13:56,3259.25,3262.50,3259.00,3261.75,2142,2425,4567.00
01/30/2020,13:57,3261.75,3265.75,3261.25,3265.75,4050,2445,6495.00
01/30/2020,13:58,3265.50,3265.75,3263.25,3263.25,2609,3169,5778.00
01/30/2020,13:59,3263.25,3263.50,3261.75,3263.00,2002,2164,4166.00
01/30/2020,14:00,3263.00,3267.25,3263.00,3264.50,4573,4163,8736.00
01/30/2020,14:01,3264.50,3267.00,3264.25,3265.75,3803,3613,7416.00
01/30/2020,14:02,3265.75,3267.75,3263.50,3265.75,5069,4130,9199.00
01/30/2020,14:03,3265.75,3266.75,3264.25,3266.00,2524,2781,5305.00
01/30/2020,14:04,3266.25,3268.25,3264.75,3268.00,3469,2570,6039.00
01/30/2020,14:05,3267.75,3271.00,3267.75,3270.25,4821,4434,9255.00
01/30/2020,14:06,3270.25,3270.75,3268.25,3269.75,3137,3267,6404.00
01/30/2020,14:07,3269.75,3270.50,3266.50,3266.75,2628,4589,7217.00
01/30/2020,14:08,3266.75,3268.50,3266.50,3266.75,2229,2139,4368.00
01/30/2020,14:09,3266.75,3268.00,3265.25,3266.00,1198,1861,3059.00
01/30/2020,14:10,3266.25,3266.50,3264.00,3264.00,2548,3546,6094.00
01/30/2020,14:11,3263.75,3265.75,3263.75,3264.25,1697,1946,3643.00
01/30/2020,14:12,3264.50,3265.75,3264.25,3264.75,1417,1285,2702.00
01/30/2020,14:13,3264.75,3265.00,3263.00,3264.00,1893,2168,4061.00
01/30/2020,14:14,3264.00,3264.50,3263.25,3263.75,1096,1390,2486.00
01/30/2020,14:15,3263.50,3265.75,3263.00,3265.00,2105,1942,4047.00
01/30/2020,14:16,3265.00,3265.75,3263.50,3264.75,1373,1349,2722.00
01/30/2020,14:17,3265.00,3265.25,3263.50,3263.75,985,1163,2148.00
01/30/2020,14:18,3263.75,3266.50,3263.75,3266.00,2097,1775,3872.00
01/30/2020,14:19,3266.25,3269.25,3266.00,3269.00,2784,1883,4667.00
01/30/2020,14:20,3268.75,3269.75,3268.25,3268.50,2878,3417,6295.00
01/30/2020,14:21,3268.50,3270.50,3268.25,3270.25,2740,1643,4383.00
01/30/2020,14:22,3270.25,3270.75,3268.50,3270.50,2053,1678,3731.00
01/30/2020,14:23,3270.50,3272.75,3270.00,3271.75,4871,2192,7063.00
01/30/2020,14:24,3271.75,3272.00,3271.00,3271.50,1086,1688,2774.00
01/30/2020,14:25,3271.75,3272.00,3271.00,3271.50,1340,1152,2492.00
01/30/2020,14:26,3271.75,3272.25,3270.50,3270.50,1511,1691,3202.00
01/30/2020,14:27,3270.75,3272.25,3269.50,3269.75,1802,2261,4063.00
01/30/2020,14:28,3269.50,3270.75,3268.25,3269.75,2224,1663,3887.00
01/30/2020,14:29,3269.75,3271.75,3269.50,3270.50,3833,3143,6976.00
01/30/2020,14:30,3270.50,3270.75,3269.00,3270.00,1255,1235,2490.00
01/30/2020,14:31,3269.75,3272.25,3269.25,3271.00,3532,3074,6606.00
01/30/2020,14:32,3271.00,3271.25,3269.50,3271.00,1225,2093,3318.00
01/30/2020,14:33,3271.00,3272.00,3270.00,3270.75,1383,2387,3770.00
01/30/2020,14:34,3271.00,3272.00,3269.75,3270.00,1964,1975,3939.00
01/30/2020,14:35,3270.00,3272.00,3269.75,3271.75,2230,1266,3496.00
01/30/2020,14:36,3272.00,3272.50,3270.75,3271.25,1630,2882,4512.00
01/30/2020,14:37,3271.25,3273.00,3271.00,3271.75,2539,1576,4115.00
01/30/2020,14:38,3271.75,3272.00,3269.50,3270.25,1935,2498,4433.00
01/30/2020,14:39,3270.50,3270.50,3269.50,3270.00,1296,1248,2544.00
01/30/2020,14:40,3270.00,3272.50,3270.00,3272.50,2873,1054,3927.00
01/30/2020,14:41,3272.50,3274.50,3271.25,3274.50,5369,2366,7735.00
01/30/2020,14:42,3274.50,3275.75,3273.50,3275.50,3980,3034,7014.00
01/30/2020,14:43,3275.25,3277.25,3274.75,3276.75,3549,2505,6054.00
01/30/2020,14:44,3277.00,3278.00,3276.00,3277.75,2412,3079,5491.00
01/30/2020,14:45,3278.00,3278.00,3275.75,3276.25,2951,3153,6104.00
01/30/2020,14:46,3276.50,3277.25,3276.00,3276.50,2088,3642,5730.00
01/30/2020,14:47,3276.75,3277.00,3275.50,3276.50,2716,3669,6385.00
01/30/2020,14:48,3276.25,3279.25,3276.00,3279.25,4589,2666,7255.00
01/30/2020,14:49,3279.00,3279.75,3278.00,3279.25,3314,3245,6559.00
01/30/2020,14:50,3279.25,3280.75,3278.50,3279.50,4217,3409,7626.00
01/30/2020,14:51,3279.50,3280.75,3278.75,3280.50,4117,4288,8405.00
01/30/2020,14:52,3280.25,3280.50,3279.00,3279.25,3002,3398,6400.00
01/30/2020,14:53,3279.50,3280.50,3278.75,3278.75,1847,3630,5477.00
01/30/2020,14:54,3278.75,3281.25,3278.00,3281.00,4736,2580,7316.00
01/30/2020,14:55,3281.00,3281.75,3279.75,3280.00,4359,4377,8736.00
01/30/2020,14:56,3280.00,3281.50,3279.00,3280.75,4482,3045,7527.00
01/30/2020,14:57,3280.50,3282.25,3280.25,3282.00,4696,3330,8026.00
01/30/2020,14:58,3282.00,3283.00,3281.25,3282.75,5388,4157,9545.00
01/30/2020,14:59,3282.50,3283.75,3282.00,3283.75,5367,5607,10974.00
01/30/2020,15:00,3283.50,3285.25,3282.25,3282.75,20072,20196,40268.00
01/30/2020,15:01,3282.75,3286.00,3281.75,3285.75,13065,6985,20050.00
01/30/2020,15:02,3285.50,3289.75,3285.50,3289.50,8438,5385,13823.00
01/30/2020,15:03,3289.75,3290.50,3286.75,3289.50,5477,4267,9744.00
01/30/2020,15:04,3289.50,3290.00,3287.75,3289.75,3482,3444,6926.00
01/30/2020,15:05,3289.75,3291.00,3289.50,3290.00,2370,2394,4764.00
01/30/2020,15:06,3289.75,3291.75,3289.50,3290.50,4103,3210,7313.00
01/30/2020,15:07,3290.75,3292.00,3290.50,3290.75,2337,1541,3878.00
01/30/2020,15:08,3291.00,3292.00,3290.75,3291.50,2218,1692,3910.00
01/30/2020,15:09,3291.50,3291.75,3290.00,3290.50,2190,3162,5352.00
01/30/2020,15:10,3290.50,3290.50,3288.75,3289.50,3130,3254,6384.00
01/30/2020,15:11,3289.25,3289.75,3289.25,3289.25,1410,1467,2877.00
01/30/2020,15:12,3289.25,3290.00,3288.75,3289.50,1402,1552,2954.00
01/30/2020,15:13,3289.75,3290.50,3289.50,3290.00,1527,939,2466.00
01/30/2020,15:14,3290.00,3290.25,3289.00,3290.00,2003,1949,3952.00
01/30/2020,15:15,3290.00,3291.25,3289.25,3290.50,6778,3568,10346.00
01/30/2020,15:31,3291.00,3293.50,3290.50,3292.75,2011,694,2705.00
01/30/2020,15:32,3292.75,3293.75,3292.50,3293.75,1147,838,1985.00
01/30/2020,15:33,3293.75,3293.75,3293.00,3293.00,223,569,792.00
01/30/2020,15:34,3292.75,3293.00,3292.25,3292.75,502,237,739.00
01/30/2020,15:35,3293.00,3293.25,3292.50,3292.75,408,335,743.00
01/30/2020,15:36,3292.75,3293.00,3292.50,3292.75,160,464,624.00
01/30/2020,15:37,3292.75,3293.75,3292.75,3293.75,283,283,566.00
01/30/2020,15:38,3293.50,3293.75,3293.00,3293.25,118,251,369.00
01/30/2020,15:39,3293.25,3293.75,3293.00,3293.75,346,96,442.00
01/30/2020,15:40,3293.50,3294.00,3293.00,3293.25,239,304,543.00
01/30/2020,15:41,3293.50,3293.50,3293.00,3293.25,198,117,315.00
01/30/2020,15:42,3293.25,3293.50,3293.00,3293.25,109,286,395.00
01/30/2020,15:43,3293.00,3293.25,3293.00,3293.00,209,143,352.00
01/30/2020,15:44,3293.00,3293.25,3292.75,3292.75,39,466,505.00
01/30/2020,15:45,3292.75,3293.25,3292.75,3293.00,197,148,345.00
01/30/2020,15:46,3293.00,3293.75,3292.75,3293.25,351,156,507.00
01/30/2020,15:47,3293.25,3294.00,3293.25,3293.25,270,265,535.00
01/30/2020,15:48,3293.50,3294.00,3293.50,3294.00,282,182,464.00
01/30/2020,15:49,3294.00,3294.00,3293.25,3293.25,38,172,210.00
01/30/2020,15:50,3293.25,3294.00,3293.25,3294.00,197,103,300.00
01/30/2020,15:51,3293.75,3294.25,3293.75,3294.25,189,159,348.00
01/30/2020,15:52,3294.00,3294.25,3294.00,3294.25,62,87,149.00
01/30/2020,15:53,3294.00,3294.50,3294.00,3294.25,123,280,403.00
01/30/2020,15:54,3294.00,3295.25,3294.00,3295.25,528,63,591.00
01/30/2020,15:55,3295.25,3295.25,3294.25,3294.50,272,400,672.00
01/30/2020,15:56,3294.50,3294.50,3294.25,3294.50,254,73,327.00
01/30/2020,15:57,3294.50,3294.50,3294.25,3294.50,200,37,237.00
01/30/2020,15:58,3294.50,3294.50,3294.00,3294.25,215,152,367.00
01/30/2020,15:59,3294.25,3294.50,3294.00,3294.00,97,48,145.00
01/30/2020,16:00,3294.25,3294.50,3294.00,3294.25,159,375,534.00
01/30/2020,17:01,3292.00,3292.50,3289.25,3290.00,978,1783,2761.00
01/30/2020,17:02,3289.75,3290.25,3289.50,3290.25,285,290,575.00
01/30/2020,17:03,3290.25,3292.25,3290.00,3291.75,598,182,780.00
01/30/2020,17:04,3291.75,3292.00,3289.75,3290.25,187,428,615.00
01/30/2020,17:05,3290.25,3291.50,3290.25,3291.50,304,21,325.00
01/30/2020,17:06,3291.50,3291.50,3289.50,3289.50,89,452,541.00
01/30/2020,17:07,3289.50,3289.75,3289.00,3289.25,58,360,418.00
01/30/2020,17:08,3289.25,3289.50,3288.75,3289.25,244,274,518.00
01/30/2020,17:09,3289.25,3290.25,3289.25,3290.00,232,119,351.00
01/30/2020,17:10,3290.00,3290.75,3289.75,3290.00,181,141,322.00
01/30/2020,17:11,3290.00,3290.25,3289.00,3289.00,92,252,344.00
01/30/2020,17:12,3289.25,3289.50,3289.25,3289.50,40,21,61.00
01/30/2020,17:13,3289.50,3289.50,3288.75,3289.00,151,168,319.00
01/30/2020,17:14,3289.25,3290.25,3289.00,3289.75,204,70,274.00
01/30/2020,17:15,3289.75,3290.25,3289.50,3290.25,120,88,208.00
01/30/2020,17:16,3290.25,3290.50,3290.25,3290.50,119,9,128.00
01/30/2020,17:17,3290.25,3290.50,3290.00,3290.00,62,126,188.00
01/30/2020,17:18,3290.00,3290.25,3289.75,3289.75,8,33,41.00
01/30/2020,17:19,3289.75,3289.75,3289.25,3289.50,52,105,157.00
01/30/2020,17:20,3289.50,3289.75,3288.75,3288.75,12,196,208.00
01/30/2020,17:21,3288.75,3290.50,3288.75,3290.25,345,95,440.00
01/30/2020,17:22,3290.25,3290.50,3290.00,3290.25,65,85,150.00
01/30/2020,17:23,3290.25,3290.25,3289.50,3289.75,38,229,267.00
01/30/2020,17:24,3290.00,3290.25,3289.50,3290.25,93,79,172.00
01/30/2020,17:25,3290.00,3290.00,3289.75,3290.00,61,49,110.00
01/30/2020,17:26,3289.75,3290.00,3289.25,3289.25,16,339,355.00
01/30/2020,17:27,3289.25,3289.75,3289.25,3289.75,81,145,226.00
01/30/2020,17:28,3289.75,3290.00,3289.50,3290.00,53,4,57.00
01/30/2020,17:29,3290.00,3290.25,3290.00,3290.25,133,6,139.00
01/30/2020,17:30,3290.25,3290.75,3290.25,3290.50,122,65,187.00
01/30/2020,17:31,3290.50,3290.50,3290.00,3290.25,26,143,169.00
01/30/2020,17:32,3290.50,3290.50,3289.75,3289.75,59,175,234.00
01/30/2020,17:33,3289.75,3290.25,3289.25,3290.25,110,100,210.00
01/30/2020,17:34,3290.00,3290.00,3289.75,3289.75,9,54,63.00
01/30/2020,17:35,3289.75,3289.75,3289.50,3289.50,9,108,117.00
01/30/2020,17:36,3289.50,3290.75,3289.50,3290.75,223,41,264.00
01/30/2020,17:37,3290.50,3290.75,3290.25,3290.50,62,172,234.00
01/30/2020,17:38,3290.25,3290.75,3290.25,3290.25,132,206,338.00
01/30/2020,17:39,3290.25,3290.50,3289.25,3289.75,209,404,613.00
01/30/2020,17:40,3289.50,3290.25,3289.50,3290.25,150,143,293.00
01/30/2020,17:41,3290.00,3291.50,3290.00,3291.25,394,10,404.00
01/30/2020,17:42,3291.50,3291.50,3291.00,3291.50,201,143,344.00
01/30/2020,17:43,3291.50,3292.00,3291.50,3291.75,124,53,177.00
01/30/2020,17:44,3291.50,3291.50,3290.75,3290.75,70,267,337.00
01/30/2020,17:45,3290.75,3291.25,3290.75,3291.00,193,203,396.00
01/30/2020,17:46,3291.00,3291.25,3290.75,3291.00,177,191,368.00
01/30/2020,17:47,3290.75,3290.75,3290.50,3290.50,3,140,143.00
01/30/2020,17:48,3290.25,3291.00,3290.25,3291.00,215,14,229.00
01/30/2020,17:49,3290.75,3290.75,3290.25,3290.25,73,139,212.00
01/30/2020,17:50,3290.25,3290.50,3290.25,3290.50,10,19,29.00
01/30/2020,17:51,3290.25,3290.50,3290.25,3290.25,31,168,199.00
01/30/2020,17:52,3290.00,3290.00,3289.25,3289.50,148,344,492.00
01/30/2020,17:53,3289.50,3290.00,3289.50,3289.75,210,37,247.00
01/30/2020,17:54,3289.50,3290.25,3289.50,3289.75,97,78,175.00
01/30/2020,17:55,3289.50,3289.75,3289.50,3289.75,55,26,81.00
01/30/2020,17:56,3289.50,3290.00,3289.50,3290.00,81,13,94.00
01/30/2020,17:57,3289.75,3290.25,3289.75,3290.25,36,134,170.00
01/30/2020,17:58,3290.00,3290.50,3290.00,3290.00,51,108,159.00
01/30/2020,17:59,3289.75,3290.25,3289.75,3289.75,46,174,220.00
01/30/2020,18:00,3289.50,3289.50,3289.00,3289.25,106,228,334.00
01/30/2020,18:01,3289.50,3290.75,3289.00,3290.00,229,258,487.00
01/30/2020,18:02,3290.00,3290.50,3289.75,3290.50,276,158,434.00
01/30/2020,18:03,3290.25,3291.00,3290.25,3290.50,258,197,455.00
01/30/2020,18:04,3290.50,3290.50,3289.75,3290.25,94,177,271.00
01/30/2020,18:05,3290.25,3290.25,3289.50,3290.00,156,103,259.00
01/30/2020,18:06,3290.00,3290.25,3289.50,3290.00,198,184,382.00
01/30/2020,18:07,3290.00,3290.00,3290.00,3290.00,114,0,114.00
01/30/2020,18:08,3289.75,3290.00,3289.50,3289.50,3,104,107.00
01/30/2020,18:09,3289.75,3290.00,3288.25,3288.25,106,562,668.00
01/30/2020,18:10,3288.25,3288.25,3287.75,3287.75,168,513,681.00
01/30/2020,18:11,3287.75,3288.25,3287.00,3287.00,301,639,940.00
01/30/2020,18:12,3287.25,3287.50,3287.00,3287.00,277,388,665.00
01/30/2020,18:13,3287.25,3287.50,3286.50,3286.75,533,339,872.00
01/30/2020,18:14,3286.50,3287.00,3286.50,3287.00,150,29,179.00
01/30/2020,18:15,3287.00,3287.25,3286.50,3287.25,345,160,505.00
01/30/2020,18:16,3287.25,3287.50,3286.75,3286.75,236,426,662.00
01/30/2020,18:17,3286.75,3287.50,3286.75,3287.00,279,171,450.00
01/30/2020,18:18,3287.25,3287.25,3286.50,3286.50,15,223,238.00
01/30/2020,18:19,3286.50,3286.75,3286.25,3286.75,245,101,346.00
01/30/2020,18:20,3286.75,3286.75,3286.25,3286.50,153,84,237.00
01/30/2020,18:21,3286.50,3287.00,3286.25,3286.50,89,131,220.00
01/30/2020,18:22,3286.50,3286.50,3286.50,3286.50,0,145,145.00
01/30/2020,18:23,3286.50,3286.50,3286.00,3286.00,118,296,414.00
01/30/2020,18:24,3286.00,3286.00,3285.50,3286.00,72,254,326.00
01/30/2020,18:25,3285.75,3286.25,3285.75,3286.00,97,133,230.00
01/30/2020,18:26,3286.00,3286.50,3286.00,3286.25,104,163,267.00
01/30/2020,18:27,3286.25,3286.50,3286.00,3286.00,59,88,147.00
01/30/2020,18:28,3285.75,3285.75,3285.50,3285.50,5,218,223.00
01/30/2020,18:29,3285.75,3285.75,3284.75,3284.75,63,408,471.00
01/30/2020,18:30,3284.75,3285.50,3284.75,3285.50,267,86,353.00
01/30/2020,18:31,3285.50,3286.75,3285.50,3286.50,250,109,359.00
01/30/2020,18:32,3286.50,3287.00,3286.50,3286.75,142,81,223.00
01/30/2020,18:33,3286.75,3287.25,3286.25,3286.75,279,221,500.00
01/30/2020,18:34,3287.00,3287.25,3287.00,3287.00,194,33,227.00
01/30/2020,18:35,3287.25,3288.00,3287.00,3287.75,213,70,283.00
01/30/2020,18:36,3287.50,3288.75,3287.50,3288.25,317,183,500.00
01/30/2020,18:37,3288.50,3289.75,3288.25,3289.00,633,360,993.00
01/30/2020,18:38,3289.00,3289.50,3287.75,3288.25,586,827,1413.00
01/30/2020,18:39,3288.25,3288.25,3286.50,3286.75,201,543,744.00
01/30/2020,18:40,3287.00,3287.00,3285.75,3285.75,11,439,450.00
01/30/2020,18:41,3286.00,3286.75,3286.00,3286.50,190,113,303.00
01/30/2020,18:42,3286.50,3287.25,3286.50,3286.75,127,100,227.00
01/30/2020,18:43,3287.00,3287.00,3286.25,3286.50,49,183,232.00
01/30/2020,18:44,3286.50,3286.50,3286.25,3286.25,4,87,91.00
01/30/2020,18:45,3286.50,3286.50,3286.25,3286.50,38,13,51.00
01/30/2020,18:46,3286.75,3287.00,3286.50,3286.75,109,73,182.00
01/30/2020,18:47,3286.75,3287.00,3286.25,3286.50,70,131,201.00
01/30/2020,18:48,3286.50,3287.25,3286.50,3287.00,56,98,154.00
01/30/2020,18:49,3287.00,3288.25,3287.00,3288.00,191,76,267.00
01/30/2020,18:50,3288.00,3289.00,3288.00,3289.00,407,145,552.00
01/30/2020,18:51,3289.00,3289.25,3288.25,3288.50,165,155,320.00
01/30/2020,18:52,3288.75,3289.25,3288.25,3289.25,232,119,351.00
01/30/2020,18:53,3289.25,3290.25,3289.00,3290.00,493,97,590.00
01/30/2020,18:54,3290.00,3291.75,3290.00,3290.75,564,277,841.00
01/30/2020,18:55,3291.00,3291.00,3290.00,3290.25,333,313,646.00
01/30/2020,18:56,3290.25,3291.50,3290.25,3291.25,430,185,615.00
01/30/2020,18:57,3291.25,3292.25,3291.00,3292.25,384,337,721.00
01/30/2020,18:58,3292.25,3292.50,3291.25,3291.50,182,247,429.00
01/30/2020,18:59,3291.75,3292.00,3291.50,3291.50,59,140,199.00
01/30/2020,19:00,3291.75,3292.50,3291.75,3292.25,250,103,353.00
01/30/2020,19:01,3292.25,3294.00,3290.75,3293.25,1266,879,2145.00
01/30/2020,19:02,3293.25,3293.50,3292.75,3293.50,735,256,991.00
01/30/2020,19:03,3293.50,3294.75,3293.25,3293.75,651,455,1106.00
01/30/2020,19:04,3293.75,3295.75,3293.75,3295.50,783,500,1283.00
01/30/2020,19:05,3295.75,3296.50,3295.25,3295.50,1025,409,1434.00
01/30/2020,19:06,3295.75,3295.75,3294.50,3294.75,287,423,710.00
01/30/2020,19:07,3294.75,3296.25,3294.75,3296.25,935,399,1334.00
01/30/2020,19:08,3296.25,3296.75,3295.50,3295.75,384,287,671.00
01/30/2020,19:09,3295.75,3296.25,3295.00,3295.25,182,260,442.00
01/30/2020,19:10,3295.25,3296.50,3295.25,3296.25,365,195,560.00
01/30/2020,19:11,3296.00,3297.50,3295.75,3297.50,706,174,880.00
01/30/2020,19:12,3297.50,3297.50,3296.00,3296.00,182,332,514.00
01/30/2020,19:13,3296.25,3296.75,3296.00,3296.25,218,134,352.00
01/30/2020,19:14,3296.50,3297.00,3296.50,3296.50,248,137,385.00
01/30/2020,19:15,3296.50,3296.75,3295.75,3296.25,180,263,443.00
01/30/2020,19:16,3296.00,3296.75,3295.75,3296.75,320,53,373.00
01/30/2020,19:17,3296.50,3296.75,3295.75,3296.50,166,230,396.00
01/30/2020,19:18,3296.25,3296.75,3295.00,3295.25,96,343,439.00
01/30/2020,19:19,3295.25,3296.75,3295.25,3296.50,273,110,383.00
01/30/2020,19:20,3296.50,3296.75,3295.75,3295.75,46,171,217.00
01/30/2020,19:21,3295.75,3296.25,3295.75,3295.75,34,121,155.00
01/30/2020,19:22,3296.00,3296.50,3296.00,3296.00,81,99,180.00
01/30/2020,19:23,3296.00,3296.00,3295.50,3295.75,47,133,180.00
01/30/2020,19:24,3295.75,3296.25,3295.75,3295.75,76,122,198.00
01/30/2020,19:25,3295.75,3295.75,3295.25,3295.25,70,228,298.00
01/30/2020,19:26,3295.25,3295.50,3294.75,3294.75,113,243,356.00
01/30/2020,19:27,3294.75,3295.25,3294.25,3294.25,113,312,425.00
01/30/2020,19:28,3294.25,3295.00,3294.25,3294.50,237,167,404.00
01/30/2020,19:29,3294.50,3295.00,3294.25,3294.50,131,15,146.00
01/30/2020,19:30,3294.75,3296.25,3294.75,3296.00,519,59,578.00
01/30/2020,19:31,3296.25,3296.25,3295.25,3295.50,146,257,403.00
01/30/2020,19:32,3295.50,3296.75,3295.50,3295.50,148,212,360.00
01/30/2020,19:33,3295.50,3295.75,3294.75,3295.25,201,254,455.00
01/30/2020,19:34,3295.25,3295.75,3295.25,3295.50,58,109,167.00
01/30/2020,19:35,3295.50,3295.75,3295.25,3295.25,59,205,264.00
01/30/2020,19:36,3295.00,3295.00,3294.25,3294.25,112,148,260.00
01/30/2020,19:37,3294.25,3294.25,3293.25,3293.50,147,326,473.00
01/30/2020,19:38,3293.25,3293.75,3293.00,3293.25,127,409,536.00
01/30/2020,19:39,3293.25,3294.00,3293.00,3293.75,311,336,647.00
01/30/2020,19:40,3293.75,3293.75,3293.00,3293.50,238,435,673.00
01/30/2020,19:41,3293.50,3294.00,3293.00,3293.00,246,502,748.00
01/30/2020,19:42,3293.00,3293.75,3293.00,3293.75,188,29,217.00
01/30/2020,19:43,3293.50,3293.75,3293.00,3293.50,139,116,255.00
01/30/2020,19:44,3293.50,3294.00,3293.25,3293.50,152,103,255.00
01/30/2020,19:45,3293.25,3293.50,3293.00,3293.25,100,160,260.00
01/30/2020,19:46,3293.25,3293.50,3291.75,3292.50,214,466,680.00
01/30/2020,19:47,3292.25,3292.75,3291.00,3291.25,283,658,941.00
01/30/2020,19:48,3291.25,3291.75,3290.00,3290.00,244,659,903.00
01/30/2020,19:49,3289.75,3290.75,3288.75,3290.50,428,700,1128.00
01/30/2020,19:50,3290.50,3290.75,3290.00,3290.50,135,91,226.00
01/30/2020,19:51,3290.75,3291.75,3290.00,3290.00,365,458,823.00
01/30/2020,19:52,3289.75,3290.25,3289.25,3289.50,232,254,486.00
01/30/2020,19:53,3289.50,3289.50,3288.50,3289.00,298,397,695.00
01/30/2020,19:54,3289.00,3289.25,3288.75,3289.25,116,232,348.00
01/30/2020,19:55,3289.00,3290.25,3289.00,3290.00,229,112,341.00
01/30/2020,19:56,3290.00,3290.50,3289.50,3290.25,231,92,323.00
01/30/2020,19:57,3290.25,3290.75,3290.00,3290.00,68,217,285.00
01/30/2020,19:58,3290.00,3290.25,3288.50,3288.75,134,414,548.00
01/30/2020,19:59,3289.00,3289.25,3288.75,3289.25,130,34,164.00
01/30/2020,20:00,3289.00,3289.25,3287.75,3288.00,74,368,442.00
01/30/2020,20:01,3288.00,3289.00,3288.00,3288.00,324,287,611.00
01/30/2020,20:02,3288.25,3289.00,3288.25,3288.25,217,213,430.00
01/30/2020,20:03,3288.50,3289.00,3288.50,3288.75,179,286,465.00
01/30/2020,20:04,3288.75,3289.50,3288.50,3288.75,127,170,297.00
01/30/2020,20:05,3288.75,3288.75,3287.75,3288.00,114,352,466.00
01/30/2020,20:06,3288.25,3289.50,3288.00,3289.50,171,111,282.00
01/30/2020,20:07,3289.50,3290.50,3289.50,3290.50,407,147,554.00
01/30/2020,20:08,3290.75,3290.75,3290.00,3290.25,266,355,621.00
01/30/2020,20:09,3290.25,3291.50,3290.25,3291.00,396,489,885.00
01/30/2020,20:10,3291.00,3291.25,3290.75,3290.75,95,144,239.00
01/30/2020,20:11,3291.00,3291.75,3291.00,3291.75,236,0,236.00
01/30/2020,20:12,3292.00,3292.75,3292.00,3292.50,354,63,417.00
01/30/2020,20:13,3292.50,3292.50,3291.50,3292.25,196,107,303.00
01/30/2020,20:14,3292.50,3292.50,3291.75,3291.75,139,131,270.00
01/30/2020,20:15,3291.75,3292.25,3291.00,3292.00,201,172,373.00
01/30/2020,20:16,3291.75,3292.50,3291.50,3292.25,213,58,271.00
01/30/2020,20:17,3292.50,3294.50,3292.25,3294.25,616,272,888.00
01/30/2020,20:18,3294.25,3294.50,3293.75,3294.00,100,261,361.00
01/30/2020,20:19,3294.00,3294.50,3293.50,3294.00,108,256,364.00
01/30/2020,20:20,3294.25,3294.25,3293.75,3294.00,121,140,261.00
01/30/2020,20:21,3294.25,3295.00,3294.00,3294.50,316,90,406.00
01/30/2020,20:22,3294.50,3296.00,3294.50,3295.50,461,366,827.00
01/30/2020,20:23,3295.25,3296.50,3295.25,3296.00,383,241,624.00
01/30/2020,20:24,3296.25,3296.25,3295.00,3295.00,67,281,348.00
01/30/2020,20:25,3295.25,3295.75,3294.75,3294.75,179,163,342.00
01/30/2020,20:26,3295.00,3295.00,3293.75,3293.75,111,252,363.00
01/30/2020,20:27,3293.75,3294.00,3293.25,3293.25,43,167,210.00
01/30/2020,20:28,3293.25,3294.00,3293.25,3294.00,142,319,461.00
01/30/2020,20:29,3294.00,3294.25,3293.75,3294.00,144,86,230.00
01/30/2020,20:30,3294.00,3295.00,3294.00,3294.75,112,43,155.00
01/30/2020,20:31,3295.00,3295.50,3294.75,3295.00,157,67,224.00
01/30/2020,20:32,3295.25,3296.00,3295.25,3295.75,246,51,297.00
01/30/2020,20:33,3295.75,3296.00,3295.75,3296.00,136,45,181.00
01/30/2020,20:34,3295.75,3296.00,3295.00,3295.25,87,229,316.00
01/30/2020,20:35,3295.25,3295.25,3293.50,3294.25,158,154,312.00
01/30/2020,20:36,3294.50,3295.00,3294.00,3294.00,266,224,490.00
01/30/2020,20:37,3294.00,3294.25,3293.25,3293.25,72,238,310.00
01/30/2020,20:38,3293.50,3294.00,3293.25,3293.75,222,62,284.00
01/30/2020,20:39,3293.75,3293.75,3293.25,3293.50,108,60,168.00
01/30/2020,20:40,3293.50,3293.50,3293.25,3293.25,43,103,146.00
01/30/2020,20:41,3293.25,3294.00,3293.00,3293.75,208,53,261.00
01/30/2020,20:42,3294.00,3294.75,3293.75,3293.75,137,155,292.00
01/30/2020,20:43,3293.75,3294.25,3293.75,3294.25,72,67,139.00
01/30/2020,20:44,3294.50,3294.50,3294.00,3294.25,35,87,122.00
01/30/2020,20:45,3294.25,3294.25,3293.75,3294.00,63,119,182.00
01/30/2020,20:46,3294.00,3294.00,3293.75,3293.75,12,116,128.00
01/30/2020,20:47,3293.75,3294.25,3293.50,3293.75,85,64,149.00
01/30/2020,20:48,3293.75,3294.00,3293.75,3294.00,75,8,83.00
01/30/2020,20:49,3294.00,3294.50,3293.75,3294.50,297,104,401.00
01/30/2020,20:50,3294.25,3294.75,3294.00,3294.75,271,53,324.00
01/30/2020,20:51,3294.50,3295.00,3294.50,3295.00,82,4,86.00
01/30/2020,20:52,3294.75,3295.25,3294.75,3295.25,87,16,103.00
01/30/2020,20:53,3295.00,3295.25,3294.50,3294.50,147,63,210.00
01/30/2020,20:54,3294.50,3294.75,3294.25,3294.25,2,72,74.00
01/30/2020,20:55,3294.25,3294.25,3293.50,3294.00,38,229,267.00
01/30/2020,20:56,3293.75,3294.50,3293.75,3294.50,166,167,333.00
01/30/2020,20:57,3294.50,3294.75,3294.25,3294.25,68,29,97.00
01/30/2020,20:58,3294.25,3294.25,3292.75,3293.00,61,251,312.00
01/30/2020,20:59,3293.00,3293.50,3292.50,3293.00,181,213,394.00
01/30/2020,21:00,3293.00,3293.25,3293.00,3293.25,69,71,140.00
01/30/2020,21:01,3293.50,3293.50,3292.75,3293.00,116,135,251.00
01/30/2020,21:02,3293.00,3293.00,3292.50,3293.00,58,99,157.00
01/30/2020,21:03,3292.75,3293.25,3292.50,3293.00,73,77,150.00
01/30/2020,21:04,3293.00,3293.00,3292.75,3292.75,2,63,65.00
01/30/2020,21:05,3292.75,3293.25,3292.50,3292.75,20,54,74.00
01/30/2020,21:06,3292.50,3292.75,3292.25,3292.50,45,170,215.00
01/30/2020,21:07,3292.50,3292.50,3291.00,3291.75,141,369,510.00
01/30/2020,21:08,3291.50,3292.75,3291.25,3292.25,240,215,455.00
01/30/2020,21:09,3292.50,3293.00,3292.00,3292.75,101,95,196.00
01/30/2020,21:10,3292.75,3293.25,3292.75,3293.25,23,35,58.00
01/30/2020,21:11,3293.00,3293.00,3292.75,3292.75,0,60,60.00
01/30/2020,21:12,3292.75,3293.00,3292.50,3292.75,39,34,73.00
01/30/2020,21:13,3292.75,3292.75,3292.75,3292.75,0,102,102.00
01/30/2020,21:14,3292.75,3292.75,3292.75,3292.75,0,80,80.00
01/30/2020,21:15,3292.75,3292.75,3292.00,3292.50,83,124,207.00
01/30/2020,21:16,3292.75,3293.50,3292.75,3292.75,67,134,201.00
01/30/2020,21:17,3292.75,3293.50,3292.75,3293.50,80,3,83.00
01/30/2020,21:18,3293.50,3294.25,3293.50,3294.25,404,62,466.00
01/30/2020,21:19,3294.00,3294.50,3294.00,3294.00,51,72,123.00
01/30/2020,21:20,3294.00,3294.00,3293.75,3293.75,1,44,45.00
01/30/2020,21:21,3294.00,3294.25,3293.75,3293.75,58,115,173.00
01/30/2020,21:22,3293.75,3293.75,3293.50,3293.50,0,132,132.00
01/30/2020,21:23,3293.50,3293.50,3293.25,3293.25,18,298,316.00
01/30/2020,21:24,3293.25,3293.50,3292.25,3292.25,114,158,272.00
01/30/2020,21:25,3292.25,3292.25,3291.50,3291.75,44,134,178.00
01/30/2020,21:26,3291.50,3292.25,3291.50,3292.00,63,41,104.00
01/30/2020,21:27,3292.00,3292.25,3292.00,3292.25,99,3,102.00
01/30/2020,21:28,3292.25,3292.25,3292.00,3292.25,23,17,40.00
01/30/2020,21:29,3292.00,3292.50,3292.00,3292.50,52,2,54.00
01/30/2020,21:30,3292.25,3292.75,3292.25,3292.25,74,30,104.00
01/30/2020,21:31,3292.50,3292.50,3292.00,3292.25,128,60,188.00
01/30/2020,21:32,3292.25,3292.50,3292.25,3292.50,77,7,84.00
01/30/2020,21:33,3292.50,3292.75,3292.50,3292.75,25,0,25.00
01/30/2020,21:34,3292.75,3293.25,3292.75,3293.00,107,23,130.00
01/30/2020,21:35,3293.00,3293.00,3292.75,3292.75,5,33,38.00
01/30/2020,21:36,3292.75,3293.25,3292.75,3293.25,42,27,69.00
01/30/2020,21:37,3293.25,3293.75,3293.25,3293.75,55,0,55.00
01/30/2020,21:38,3293.50,3293.50,3293.25,3293.25,9,110,119.00
01/30/2020,21:39,3293.25,3293.75,3293.00,3293.50,90,95,185.00
01/30/2020,21:40,3293.75,3294.00,3293.50,3293.50,108,112,220.00
01/30/2020,21:41,3293.75,3293.75,3293.25,3293.25,7,125,132.00
01/30/2020,21:42,3293.00,3293.00,3292.75,3293.00,27,57,84.00
01/30/2020,21:43,3293.00,3293.25,3293.00,3293.25,56,0,56.00
01/30/2020,21:44,3293.50,3293.50,3292.75,3293.00,44,40,84.00
01/30/2020,21:45,3293.25,3293.25,3293.00,3293.00,29,8,37.00
01/30/2020,21:46,3293.25,3293.25,3292.75,3292.75,43,50,93.00
01/30/2020,21:47,3292.75,3292.75,3292.25,3292.50,18,69,87.00
01/30/2020,21:48,3292.50,3292.75,3292.50,3292.50,31,69,100.00
01/30/2020,21:49,3292.50,3292.50,3292.25,3292.25,22,98,120.00
01/30/2020,21:50,3292.25,3292.25,3292.00,3292.00,0,77,77.00
01/30/2020,21:51,3292.25,3292.50,3292.00,3292.50,70,4,74.00
01/30/2020,21:52,3292.25,3292.25,3292.25,3292.25,0,64,64.00
01/30/2020,21:53,3292.25,3292.75,3292.25,3292.50,37,73,110.00
01/30/2020,21:54,3292.50,3292.75,3292.50,3292.75,75,38,113.00
01/30/2020,21:55,3292.75,3293.00,3292.75,3293.00,109,19,128.00
01/30/2020,21:56,3293.00,3293.25,3292.75,3293.00,17,21,38.00
01/30/2020,21:57,3293.00,3293.00,3292.50,3292.50,1,64,65.00
01/30/2020,21:58,3292.50,3292.50,3292.25,3292.50,43,22,65.00
01/30/2020,21:59,3292.50,3292.75,3292.50,3292.75,50,0,50.00
01/30/2020,22:00,3292.75,3292.75,3292.75,3292.75,33,0,33.00
01/30/2020,22:01,3292.50,3292.75,3292.50,3292.75,81,13,94.00
01/30/2020,22:02,3292.75,3292.75,3292.25,3292.25,2,69,71.00
01/30/2020,22:03,3292.25,3292.25,3291.75,3292.00,119,208,327.00
01/30/2020,22:04,3292.00,3292.25,3292.00,3292.25,35,0,35.00
01/30/2020,22:05,3292.00,3292.00,3291.75,3292.00,29,18,47.00
01/30/2020,22:06,3292.00,3292.00,3291.75,3292.00,53,12,65.00
01/30/2020,22:07,3292.00,3292.00,3292.00,3292.00,17,0,17.00
01/30/2020,22:08,3292.00,3292.25,3292.00,3292.25,76,1,77.00
01/30/2020,22:09,3292.25,3292.50,3292.25,3292.50,108,0,108.00
01/30/2020,22:10,3292.50,3292.75,3292.50,3292.50,31,69,100.00
01/30/2020,22:11,3292.50,3292.50,3291.75,3292.00,54,50,104.00
01/30/2020,22:12,3292.00,3292.50,3292.00,3292.50,44,1,45.00
01/30/2020,22:13,3292.50,3292.50,3292.25,3292.50,12,24,36.00
01/30/2020,22:14,3292.50,3292.75,3292.25,3292.50,56,25,81.00
01/30/2020,22:15,3292.75,3292.75,3292.50,3292.50,89,55,144.00
01/30/2020,22:16,3292.50,3293.00,3292.50,3292.75,24,36,60.00
01/30/2020,22:17,3293.00,3293.25,3293.00,3293.00,113,24,137.00
01/30/2020,22:18,3293.00,3293.25,3292.50,3292.50,5,92,97.00
01/30/2020,22:19,3292.50,3292.75,3292.50,3292.50,4,39,43.00
01/30/2020,22:20,3292.50,3292.50,3292.25,3292.25,39,44,83.00
01/30/2020,22:21,3292.25,3292.50,3292.00,3292.50,36,11,47.00
01/30/2020,22:22,3292.25,3292.25,3292.00,3292.25,4,112,116.00
01/30/2020,22:23,3292.25,3292.50,3292.00,3292.50,48,8,56.00
01/30/2020,22:24,3292.25,3292.50,3292.25,3292.25,2,13,15.00
01/30/2020,22:25,3292.25,3292.50,3292.25,3292.25,1,5,6.00
01/30/2020,22:26,3292.50,3292.50,3291.75,3291.75,19,143,162.00
01/30/2020,22:27,3291.75,3292.00,3291.50,3291.75,46,101,147.00
01/30/2020,22:28,3291.75,3291.75,3291.50,3291.75,59,45,104.00
01/30/2020,22:29,3292.00,3292.25,3291.75,3292.25,146,7,153.00
01/30/2020,22:30,3292.00,3292.25,3292.00,3292.00,3,60,63.00
01/30/2020,22:31,3292.00,3293.00,3292.00,3292.75,119,27,146.00
01/30/2020,22:32,3292.75,3293.00,3292.75,3292.75,5,30,35.00
01/30/2020,22:33,3292.75,3293.25,3292.50,3293.25,72,42,114.00
01/30/2020,22:34,3293.25,3293.25,3293.00,3293.00,27,4,31.00
01/30/2020,22:35,3293.25,3293.50,3293.25,3293.25,21,27,48.00
01/30/2020,22:36,3293.25,3293.25,3292.75,3293.00,61,49,110.00
01/30/2020,22:37,3292.75,3293.00,3292.75,3292.75,1,5,6.00
01/30/2020,22:38,3292.75,3292.75,3292.50,3292.50,0,57,57.00
01/30/2020,22:39,3292.50,3293.00,3292.50,3292.75,39,8,47.00
01/30/2020,22:40,3292.75,3292.75,3292.25,3292.25,0,51,51.00
01/30/2020,22:41,3292.50,3292.50,3292.25,3292.50,2,5,7.00
01/30/2020,22:42,3292.50,3293.50,3292.50,3293.25,216,125,341.00
01/30/2020,22:43,3293.25,3293.75,3293.00,3293.50,157,98,255.00
01/30/2020,22:44,3293.50,3294.25,3293.50,3294.25,231,63,294.00
01/30/2020,22:45,3294.25,3294.50,3294.00,3294.25,167,80,247.00
01/30/2020,22:46,3294.25,3294.50,3294.25,3294.25,10,49,59.00
01/30/2020,22:47,3294.00,3294.00,3294.00,3294.00,0,25,25.00
01/30/2020,22:48,3294.25,3294.25,3294.00,3294.00,21,38,59.00
01/30/2020,22:49,3294.00,3294.00,3293.50,3293.75,1,68,69.00
01/30/2020,22:50,3293.50,3293.75,3293.50,3293.75,115,9,124.00
01/30/2020,22:51,3293.75,3294.25,3293.75,3294.25,19,0,19.00
01/30/2020,22:52,3294.25,3294.25,3294.00,3294.00,17,3,20.00
01/30/2020,22:53,3294.00,3294.00,3294.00,3294.00,0,88,88.00
01/30/2020,22:54,3294.00,3294.00,3293.75,3293.75,2,20,22.00
01/30/2020,22:55,3294.00,3294.00,3293.75,3294.00,29,53,82.00
01/30/2020,22:56,3294.00,3294.00,3293.75,3294.00,44,14,58.00
01/30/2020,22:57,3294.00,3294.00,3294.00,3294.00,25,0,25.00
01/30/2020,22:58,3294.00,3294.25,3294.00,3294.25,16,0,16.00
01/30/2020,22:59,3294.25,3294.75,3294.00,3294.50,255,20,275.00
01/30/2020,23:00,3294.50,3295.00,3294.50,3295.00,114,83,197.00
01/30/2020,23:01,3294.75,3296.25,3294.75,3295.75,486,132,618.00
01/30/2020,23:02,3296.00,3296.00,3295.25,3295.50,87,219,306.00
01/30/2020,23:03,3295.25,3295.50,3294.75,3295.00,37,99,136.00
01/30/2020,23:04,3295.00,3295.00,3294.75,3295.00,81,46,127.00
01/30/2020,23:05,3294.75,3295.00,3294.75,3294.75,3,50,53.00
01/30/2020,23:06,3295.00,3295.25,3294.75,3295.00,20,16,36.00
01/30/2020,23:07,3295.00,3295.00,3294.50,3294.50,2,61,63.00
01/30/2020,23:08,3294.50,3294.50,3294.00,3294.00,0,87,87.00
01/30/2020,23:09,3294.25,3294.25,3293.50,3293.75,39,57,96.00
01/30/2020,23:10,3293.75,3294.00,3293.75,3293.75,67,26,93.00
01/30/2020,23:11,3293.75,3294.00,3293.50,3293.75,88,21,109.00
01/30/2020,23:12,3294.00,3294.50,3293.75,3294.50,60,2,62.00
01/30/2020,23:13,3294.25,3294.50,3293.75,3293.75,26,101,127.00
01/30/2020,23:14,3294.00,3294.00,3293.75,3294.00,72,21,93.00
01/30/2020,23:15,3293.75,3294.00,3293.50,3294.00,54,74,128.00
01/30/2020,23:16,3294.00,3294.00,3293.75,3293.75,13,106,119.00
01/30/2020,23:17,3293.75,3294.00,3293.75,3293.75,4,56,60.00
01/30/2020,23:18,3293.75,3293.75,3293.50,3293.50,0,57,57.00
01/30/2020,23:19,3293.75,3294.25,3293.50,3294.25,69,2,71.00
01/30/2020,23:20,3294.25,3294.50,3294.25,3294.25,66,10,76.00
01/30/2020,23:21,3294.00,3294.25,3294.00,3294.00,11,17,28.00
01/30/2020,23:22,3294.00,3294.00,3293.50,3293.75,25,70,95.00
01/30/2020,23:23,3293.50,3294.00,3293.50,3293.75,32,40,72.00
01/30/2020,23:24,3293.75,3294.50,3293.75,3294.25,114,47,161.00
01/30/2020,23:25,3294.00,3294.25,3294.00,3294.25,40,4,44.00
01/30/2020,23:26,3294.00,3294.25,3294.00,3294.00,6,98,104.00
01/30/2020,23:27,3294.00,3294.00,3293.50,3293.50,0,59,59.00
01/30/2020,23:28,3293.75,3294.00,3293.75,3294.00,27,46,73.00
01/30/2020,23:29,3294.00,3294.50,3294.00,3294.50,126,16,142.00
01/30/2020,23:30,3294.50,3294.75,3294.50,3294.75,80,53,133.00
01/30/2020,23:31,3294.50,3294.50,3294.25,3294.50,94,69,163.00
01/30/2020,23:32,3294.50,3294.75,3294.25,3294.50,35,32,67.00
01/30/2020,23:33,3294.25,3294.25,3293.50,3293.50,62,139,201.00
01/30/2020,23:34,3293.50,3293.50,3293.50,3293.50,0,14,14.00
01/30/2020,23:35,3293.50,3293.75,3293.25,3293.75,124,34,158.00
01/30/2020,23:36,3293.50,3293.50,3293.50,3293.50,0,86,86.00
01/30/2020,23:37,3293.50,3293.75,3293.50,3293.50,12,109,121.00
01/30/2020,23:38,3293.50,3293.75,3293.25,3293.25,7,191,198.00
01/30/2020,23:39,3293.25,3293.50,3293.00,3293.25,43,111,154.00
01/30/2020,23:40,3293.25,3293.50,3293.25,3293.25,20,57,77.00
01/30/2020,23:41,3293.00,3293.50,3293.00,3293.25,48,18,66.00
01/30/2020,23:42,3293.25,3293.50,3293.00,3293.25,27,70,97.00
01/30/2020,23:43,3293.25,3293.75,3293.25,3293.50,75,58,133.00
01/30/2020,23:44,3293.50,3293.50,3293.25,3293.25,2,69,71.00
01/30/2020,23:45,3293.25,3293.25,3292.75,3293.00,17,217,234.00
01/30/2020,23:46,3293.00,3293.00,3292.25,3292.25,31,189,220.00
01/30/2020,23:47,3292.25,3292.50,3292.00,3292.25,36,252,288.00
01/30/2020,23:48,3292.25,3292.25,3292.00,3292.00,110,204,314.00
01/30/2020,23:49,3292.25,3292.50,3292.00,3292.25,90,52,142.00
01/30/2020,23:50,3292.25,3292.25,3292.00,3292.00,0,42,42.00
01/30/2020,23:51,3292.25,3292.25,3291.75,3291.75,3,124,127.00
01/30/2020,23:52,3291.75,3292.00,3291.50,3292.00,166,19,185.00
01/30/2020,23:53,3292.00,3292.25,3291.50,3292.00,136,96,232.00
01/30/2020,23:54,3292.25,3292.25,3291.75,3291.75,41,66,107.00
01/30/2020,23:55,3291.50,3291.50,3290.75,3291.00,208,209,417.00
01/30/2020,23:56,3291.00,3291.25,3290.75,3291.25,70,74,144.00
01/30/2020,23:57,3291.00,3291.75,3291.00,3291.75,149,69,218.00
01/30/2020,23:58,3291.50,3292.25,3291.50,3292.00,94,27,121.00
01/30/2020,23:59,3292.00,3292.00,3291.00,3291.00,156,249,405.00
01/31/2020,00:00,3291.00,3291.00,3290.25,3290.25,122,421,543.00
01/31/2020,00:01,3290.25,3290.50,3288.50,3289.00,803,1031,1834.00
01/31/2020,00:02,3289.00,3289.50,3288.75,3288.75,127,178,305.00
01/31/2020,00:03,3289.00,3289.00,3288.25,3288.25,278,157,435.00
01/31/2020,00:04,3288.25,3288.50,3288.00,3288.50,246,267,513.00
01/31/2020,00:05,3288.25,3288.25,3287.75,3287.75,112,167,279.00
01/31/2020,00:06,3287.75,3288.25,3287.75,3288.00,194,143,337.00
01/31/2020,00:07,3288.00,3288.50,3287.75,3288.50,215,51,266.00
01/31/2020,00:08,3288.50,3288.50,3288.25,3288.50,58,153,211.00
01/31/2020,00:09,3288.50,3288.50,3287.75,3288.00,112,147,259.00
01/31/2020,00:10,3287.75,3288.00,3287.50,3288.00,60,203,263.00
01/31/2020,00:11,3287.75,3288.00,3286.75,3287.25,72,299,371.00
01/31/2020,00:12,3287.00,3288.00,3287.00,3287.75,198,64,262.00
01/31/2020,00:13,3287.75,3288.25,3287.25,3287.50,143,161,304.00
01/31/2020,00:14,3287.50,3287.75,3287.25,3287.75,128,102,230.00
01/31/2020,00:15,3287.75,3288.25,3287.50,3288.00,157,41,198.00
01/31/2020,00:16,3288.25,3288.75,3288.00,3288.75,292,35,327.00
01/31/2020,00:17,3288.75,3289.00,3288.25,3288.75,68,68,136.00
01/31/2020,00:18,3288.50,3289.50,3288.50,3289.25,261,32,293.00
01/31/2020,00:19,3289.25,3289.25,3289.00,3289.00,4,101,105.00
01/31/2020,00:20,3289.00,3289.00,3287.50,3287.75,69,329,398.00
01/31/2020,00:21,3287.50,3288.00,3287.50,3288.00,68,67,135.00
01/31/2020,00:22,3287.75,3288.50,3287.75,3288.00,83,69,152.00
01/31/2020,00:23,3288.00,3288.75,3288.00,3288.75,56,89,145.00
01/31/2020,00:24,3288.50,3288.75,3288.25,3288.25,12,33,45.00
01/31/2020,00:25,3288.50,3288.50,3288.00,3288.25,41,73,114.00
01/31/2020,00:26,3288.50,3288.50,3288.00,3288.25,4,43,47.00
01/31/2020,00:27,3288.00,3288.00,3287.50,3287.50,4,234,238.00
01/31/2020,00:28,3287.75,3287.75,3286.75,3287.00,106,302,408.00
01/31/2020,00:29,3287.25,3288.00,3287.25,3287.75,167,117,284.00
01/31/2020,00:30,3288.00,3288.00,3287.50,3288.00,44,49,93.00
01/31/2020,00:31,3288.00,3288.25,3286.50,3286.75,117,333,450.00
01/31/2020,00:32,3287.00,3287.00,3286.25,3286.75,131,213,344.00
01/31/2020,00:33,3286.75,3287.00,3286.25,3286.25,73,99,172.00
01/31/2020,00:34,3286.25,3286.50,3285.50,3285.75,120,315,435.00
01/31/2020,00:35,3286.00,3286.00,3285.75,3286.00,12,37,49.00
01/31/2020,00:36,3286.00,3286.25,3286.00,3286.25,80,206,286.00
01/31/2020,00:37,3286.25,3286.25,3285.50,3285.75,44,192,236.00
01/31/2020,00:38,3285.75,3286.00,3285.50,3285.50,12,58,70.00
01/31/2020,00:39,3285.50,3285.75,3285.25,3285.50,20,90,110.00
01/31/2020,00:40,3285.75,3286.00,3285.75,3285.75,81,58,139.00
01/31/2020,00:41,3286.00,3286.00,3285.50,3285.75,66,117,183.00
01/31/2020,00:42,3286.00,3286.00,3285.75,3286.00,54,62,116.00
01/31/2020,00:43,3286.00,3286.00,3285.75,3285.75,91,2,93.00
01/31/2020,00:44,3286.00,3286.00,3286.00,3286.00,57,0,57.00
01/31/2020,00:45,3286.00,3286.00,3286.00,3286.00,49,0,49.00
01/31/2020,00:46,3286.25,3286.75,3286.00,3286.75,239,4,243.00
01/31/2020,00:47,3287.00,3287.25,3286.75,3287.25,162,116,278.00
01/31/2020,00:48,3287.25,3287.50,3287.25,3287.50,103,63,166.00
01/31/2020,00:49,3287.25,3287.50,3287.25,3287.50,8,50,58.00
01/31/2020,00:50,3287.50,3287.50,3287.25,3287.25,16,146,162.00
01/31/2020,00:51,3287.25,3287.50,3287.00,3287.25,25,54,79.00
01/31/2020,00:52,3287.25,3287.50,3287.25,3287.25,38,45,83.00
01/31/2020,00:53,3287.50,3288.00,3287.50,3287.75,192,123,315.00
01/31/2020,00:54,3288.00,3288.25,3287.75,3288.00,301,22,323.00
01/31/2020,00:55,3288.00,3288.25,3288.00,3288.00,22,40,62.00
01/31/2020,00:56,3287.75,3288.00,3287.50,3287.75,109,129,238.00
01/31/2020,00:57,3287.75,3287.75,3287.75,3287.75,69,0,69.00
01/31/2020,00:58,3287.75,3288.00,3287.50,3287.50,39,61,100.00
01/31/2020,00:59,3287.50,3288.00,3287.50,3288.00,225,2,227.00
01/31/2020,01:00,3288.00,3288.00,3287.75,3288.00,11,12,23.00
01/31/2020,01:01,3288.00,3288.25,3286.25,3286.75,332,492,824.00
01/31/2020,01:02,3286.75,3287.00,3286.25,3286.50,157,212,369.00
01/31/2020,01:03,3286.25,3287.25,3286.25,3287.25,119,102,221.00
01/31/2020,01:04,3287.00,3287.50,3286.50,3287.25,122,59,181.00
01/31/2020,01:05,3287.25,3288.25,3287.25,3288.00,162,113,275.00
01/31/2020,01:06,3287.75,3289.00,3287.75,3289.00,421,67,488.00
01/31/2020,01:07,3289.00,3289.00,3288.00,3288.25,258,351,609.00
01/31/2020,01:08,3288.25,3288.25,3287.75,3287.75,82,205,287.00
01/31/2020,01:09,3287.50,3287.50,3287.25,3287.50,65,171,236.00
01/31/2020,01:10,3287.25,3287.75,3287.25,3287.50,76,93,169.00
01/31/2020,01:11,3287.50,3287.50,3287.25,3287.25,0,187,187.00
01/31/2020,01:12,3287.25,3288.00,3287.00,3288.00,303,21,324.00
01/31/2020,01:13,3288.25,3288.25,3287.75,3287.75,178,86,264.00
01/31/2020,01:14,3287.75,3287.75,3286.75,3286.75,2,256,258.00
01/31/2020,01:15,3287.00,3287.00,3286.50,3287.00,136,105,241.00
01/31/2020,01:16,3286.75,3286.75,3286.50,3286.75,93,86,179.00
01/31/2020,01:17,3286.50,3286.50,3286.25,3286.50,22,88,110.00
01/31/2020,01:18,3286.50,3286.75,3286.25,3286.25,2,52,54.00
01/31/2020,01:19,3286.25,3287.00,3286.25,3286.25,229,53,282.00
01/31/2020,01:20,3286.25,3287.00,3286.25,3286.75,80,4,84.00
01/31/2020,01:21,3286.75,3287.75,3286.75,3287.75,436,186,622.00
01/31/2020,01:22,3287.75,3287.75,3287.25,3287.25,6,171,177.00
01/31/2020,01:23,3287.25,3287.75,3287.25,3287.50,63,125,188.00
01/31/2020,01:24,3287.75,3287.75,3286.75,3286.75,92,298,390.00
01/31/2020,01:25,3286.75,3286.75,3286.25,3286.75,90,117,207.00
01/31/2020,01:26,3286.50,3287.25,3286.50,3287.00,115,56,171.00
01/31/2020,01:27,3286.75,3286.75,3286.00,3286.25,110,265,375.00
01/31/2020,01:28,3286.25,3286.50,3286.25,3286.25,116,65,181.00
01/31/2020,01:29,3286.00,3286.00,3285.25,3285.25,47,513,560.00
01/31/2020,01:30,3285.25,3286.00,3285.25,3286.00,204,90,294.00
01/31/2020,01:31,3286.00,3287.00,3286.00,3286.50,853,156,1009.00
01/31/2020,01:32,3286.50,3286.75,3285.75,3286.00,163,489,652.00
01/31/2020,01:33,3285.75,3285.75,3284.75,3285.00,186,514,700.00
01/31/2020,01:34,3284.75,3285.25,3284.50,3284.75,293,182,475.00
01/31/2020,01:35,3284.75,3285.50,3284.75,3285.50,294,114,408.00
01/31/2020,01:36,3285.50,3285.50,3284.75,3285.00,142,250,392.00
01/31/2020,01:37,3285.00,3285.25,3284.50,3285.00,74,61,135.00
01/31/2020,01:38,3285.00,3285.00,3284.50,3284.50,3,324,327.00
01/31/2020,01:39,3284.50,3285.00,3284.50,3285.00,236,151,387.00
01/31/2020,01:40,3285.00,3285.00,3283.50,3283.50,270,806,1076.00
01/31/2020,01:41,3283.75,3283.75,3282.75,3283.25,414,645,1059.00
01/31/2020,01:42,3283.00,3283.25,3282.00,3282.25,364,742,1106.00
01/31/2020,01:43,3282.25,3283.00,3282.25,3282.25,208,315,523.00
01/31/2020,01:44,3282.25,3282.75,3281.75,3282.50,497,210,707.00
01/31/2020,01:45,3282.50,3282.75,3282.25,3282.25,153,137,290.00
01/31/2020,01:46,3282.25,3283.25,3282.25,3282.75,288,257,545.00
01/31/2020,01:47,3282.75,3283.25,3282.50,3283.25,174,226,400.00
01/31/2020,01:48,3283.00,3284.00,3283.00,3283.75,425,249,674.00
01/31/2020,01:49,3283.75,3284.25,3283.75,3284.25,263,145,408.00
01/31/2020,01:50,3284.25,3284.25,3283.50,3283.75,76,240,316.00
01/31/2020,01:51,3283.75,3284.00,3283.75,3284.00,120,2,122.00
01/31/2020,01:52,3283.75,3283.75,3283.00,3283.00,8,169,177.00
01/31/2020,01:53,3283.00,3283.50,3283.00,3283.50,100,16,116.00
01/31/2020,01:54,3283.25,3283.75,3283.00,3283.25,105,82,187.00
01/31/2020,01:55,3283.25,3283.50,3283.00,3283.00,90,107,197.00
01/31/2020,01:56,3283.00,3283.25,3282.25,3282.50,216,469,685.00
01/31/2020,01:57,3282.50,3282.50,3281.75,3282.00,238,380,618.00
01/31/2020,01:58,3282.00,3283.00,3282.00,3283.00,269,46,315.00
01/31/2020,01:59,3282.75,3283.00,3282.50,3282.75,183,169,352.00
01/31/2020,02:00,3282.75,3283.00,3282.25,3282.50,212,190,402.00
01/31/2020,02:01,3282.25,3282.75,3281.50,3282.00,568,527,1095.00
01/31/2020,02:02,3281.75,3282.25,3281.25,3281.75,290,426,716.00
01/31/2020,02:03,3282.00,3283.00,3281.75,3282.00,682,486,1168.00
01/31/2020,02:04,3282.00,3282.00,3281.25,3281.25,209,783,992.00
01/31/2020,02:05,3281.25,3282.25,3281.25,3281.75,391,154,545.00
01/31/2020,02:06,3282.00,3282.50,3281.25,3282.00,798,238,1036.00
01/31/2020,02:07,3282.00,3282.25,3281.25,3281.50,225,376,601.00
01/31/2020,02:08,3281.25,3282.00,3280.75,3281.50,428,616,1044.00
01/31/2020,02:09,3281.25,3281.50,3281.00,3281.00,356,116,472.00
01/31/2020,02:10,3280.75,3282.00,3280.50,3281.75,606,435,1041.00
01/31/2020,02:11,3282.00,3282.25,3281.75,3282.25,266,220,486.00
01/31/2020,02:12,3282.25,3282.25,3281.50,3281.75,226,166,392.00
01/31/2020,02:13,3282.00,3282.25,3281.50,3281.75,162,208,370.00
01/31/2020,02:14,3281.75,3281.75,3280.75,3281.75,91,386,477.00
01/31/2020,02:15,3281.50,3282.25,3281.50,3282.25,386,146,532.00
01/31/2020,02:16,3282.00,3282.75,3281.50,3282.25,258,222,480.00
01/31/2020,02:17,3282.50,3283.50,3282.50,3283.25,433,161,594.00
01/31/2020,02:18,3283.25,3283.50,3283.25,3283.50,82,197,279.00
01/31/2020,02:19,3283.50,3283.75,3283.00,3283.50,40,210,250.00
01/31/2020,02:20,3283.25,3284.00,3283.25,3283.25,232,274,506.00
01/31/2020,02:21,3283.25,3283.25,3282.25,3282.25,268,444,712.00
01/31/2020,02:22,3282.25,3282.50,3281.75,3281.75,154,248,402.00
01/31/2020,02:23,3281.50,3281.75,3280.75,3281.00,234,308,542.00
01/31/2020,02:24,3281.00,3281.50,3280.25,3281.50,771,317,1088.00
01/31/2020,02:25,3281.50,3281.50,3280.75,3281.00,136,152,288.00
01/31/2020,02:26,3281.00,3281.75,3280.50,3280.75,262,128,390.00
01/31/2020,02:27,3280.75,3281.00,3280.00,3280.25,240,376,616.00
01/31/2020,02:28,3280.50,3281.00,3280.25,3281.00,388,251,639.00
01/31/2020,02:29,3281.00,3281.00,3280.50,3280.75,356,394,750.00
01/31/2020,02:30,3280.50,3281.75,3280.50,3281.50,232,110,342.00
01/31/2020,02:31,3281.50,3281.50,3280.50,3281.00,296,150,446.00
01/31/2020,02:32,3281.00,3281.00,3279.50,3279.75,166,371,537.00
01/31/2020,02:33,3279.75,3281.00,3279.50,3279.75,339,682,1021.00
01/31/2020,02:34,3279.75,3279.75,3278.75,3279.00,627,506,1133.00
01/31/2020,02:35,3278.75,3279.50,3278.50,3279.00,261,314,575.00
01/31/2020,02:36,3278.75,3280.00,3278.75,3279.75,398,377,775.00
01/31/2020,02:37,3279.50,3279.75,3279.50,3279.50,294,111,405.00
01/31/2020,02:38,3279.50,3279.50,3278.50,3279.25,93,168,261.00
01/31/2020,02:39,3279.00,3279.25,3278.50,3279.25,284,226,510.00
01/31/2020,02:40,3279.00,3279.50,3279.00,3279.25,131,177,308.00
01/31/2020,02:41,3279.25,3280.25,3279.25,3279.75,485,399,884.00
01/31/2020,02:42,3279.50,3279.75,3279.00,3279.25,150,219,369.00
01/31/2020,02:43,3279.25,3279.50,3278.25,3279.50,330,298,628.00
01/31/2020,02:44,3279.50,3280.00,3278.75,3279.75,232,253,485.00
01/31/2020,02:45,3279.75,3280.25,3279.50,3279.50,235,510,745.00
01/31/2020,02:46,3279.75,3280.50,3279.25,3280.50,437,238,675.00
01/31/2020,02:47,3280.75,3281.00,3280.50,3280.75,305,161,466.00
01/31/2020,02:48,3280.75,3281.00,3280.25,3280.75,136,157,293.00
01/31/2020,02:49,3281.00,3281.25,3280.25,3280.50,259,568,827.00
01/31/2020,02:50,3280.50,3280.50,3280.25,3280.25,134,159,293.00
01/31/2020,02:51,3280.25,3280.25,3279.00,3279.50,216,520,736.00
01/31/2020,02:52,3279.50,3281.00,3279.00,3280.75,461,214,675.00
01/31/2020,02:53,3281.00,3281.75,3281.00,3281.25,819,168,987.00
01/31/2020,02:54,3281.25,3282.25,3281.00,3281.75,551,405,956.00
01/31/2020,02:55,3282.00,3282.25,3280.75,3281.00,152,432,584.00
01/31/2020,02:56,3281.00,3281.00,3279.50,3279.50,227,438,665.00
01/31/2020,02:57,3279.75,3280.00,3278.50,3278.75,346,559,905.00
01/31/2020,02:58,3278.75,3279.50,3278.75,3279.00,101,151,252.00
01/31/2020,02:59,3279.00,3279.25,3278.25,3278.75,208,232,440.00
01/31/2020,03:00,3278.75,3278.75,3278.25,3278.75,177,332,509.00
01/31/2020,03:01,3279.00,3280.00,3277.50,3280.00,1014,592,1606.00
01/31/2020,03:02,3280.25,3280.50,3279.25,3279.25,223,300,523.00
01/31/2020,03:03,3279.25,3280.25,3279.00,3280.25,214,304,518.00
01/31/2020,03:04,3280.25,3280.50,3279.75,3280.25,369,247,616.00
01/31/2020,03:05,3280.50,3280.75,3280.00,3280.25,338,145,483.00
01/31/2020,03:06,3280.25,3280.25,3279.75,3279.75,4,209,213.00
01/31/2020,03:07,3280.00,3280.25,3278.50,3278.75,435,457,892.00
01/31/2020,03:08,3278.75,3279.75,3278.50,3279.50,308,183,491.00
01/31/2020,03:09,3279.50,3279.75,3279.25,3279.75,281,181,462.00
01/31/2020,03:10,3280.00,3280.00,3279.25,3279.50,166,179,345.00
01/31/2020,03:11,3279.50,3280.00,3278.50,3279.50,343,282,625.00
01/31/2020,03:12,3279.50,3279.50,3278.75,3279.00,281,183,464.00
01/31/2020,03:13,3279.25,3279.50,3279.00,3279.00,47,136,183.00
01/31/2020,03:14,3279.00,3279.25,3278.00,3279.25,287,325,612.00
01/31/2020,03:15,3279.25,3279.50,3278.25,3278.75,79,178,257.00
01/31/2020,03:16,3278.75,3279.00,3278.25,3278.50,305,438,743.00
01/31/2020,03:17,3278.75,3279.25,3278.25,3279.00,146,333,479.00
01/31/2020,03:18,3279.00,3279.50,3278.75,3279.25,141,319,460.00
01/31/2020,03:19,3279.25,3280.25,3279.25,3280.00,392,197,589.00
01/31/2020,03:20,3280.00,3280.50,3280.00,3280.25,265,111,376.00
01/31/2020,03:21,3280.25,3280.25,3279.75,3280.00,107,317,424.00
01/31/2020,03:22,3279.75,3280.25,3279.75,3280.00,97,266,363.00
01/31/2020,03:23,3279.75,3280.00,3279.75,3280.00,101,135,236.00
01/31/2020,03:24,3280.00,3280.00,3279.25,3280.00,138,157,295.00
01/31/2020,03:25,3279.75,3280.00,3279.25,3279.50,81,141,222.00
01/31/2020,03:26,3279.50,3280.00,3279.25,3280.00,180,151,331.00
01/31/2020,03:27,3280.25,3280.25,3279.75,3280.25,361,94,455.00
01/31/2020,03:28,3280.00,3280.25,3280.00,3280.25,67,122,189.00
01/31/2020,03:29,3280.25,3280.50,3280.00,3280.25,110,239,349.00
01/31/2020,03:30,3280.25,3280.25,3279.75,3280.25,173,23,196.00
01/31/2020,03:31,3280.25,3280.75,3279.50,3280.25,310,202,512.00
01/31/2020,03:32,3280.25,3280.25,3279.75,3280.00,50,303,353.00
01/31/2020,03:33,3279.75,3280.25,3279.50,3279.50,129,475,604.00
01/31/2020,03:34,3279.50,3279.50,3278.00,3278.50,437,618,1055.00
01/31/2020,03:35,3278.50,3278.50,3277.75,3278.00,233,641,874.00
01/31/2020,03:36,3278.25,3278.25,3277.25,3277.75,366,463,829.00
01/31/2020,03:37,3277.50,3278.50,3277.50,3278.25,247,251,498.00
01/31/2020,03:38,3278.00,3278.00,3276.25,3276.50,1160,1261,2421.00
01/31/2020,03:39,3276.25,3276.25,3275.50,3275.75,279,533,812.00
01/31/2020,03:40,3275.75,3276.00,3275.00,3275.50,369,386,755.00
01/31/2020,03:41,3275.25,3277.00,3274.75,3276.75,790,666,1456.00
01/31/2020,03:42,3276.75,3277.00,3276.25,3276.75,354,423,777.00
01/31/2020,03:43,3276.75,3277.00,3276.25,3276.25,179,197,376.00
01/31/2020,03:44,3276.50,3276.75,3276.25,3276.75,242,5,247.00
01/31/2020,03:45,3276.75,3277.00,3276.00,3276.25,124,407,531.00
01/31/2020,03:46,3276.25,3276.50,3275.75,3276.00,203,144,347.00
01/31/2020,03:47,3276.00,3276.50,3276.00,3276.25,114,341,455.00
01/31/2020,03:48,3276.00,3276.75,3276.00,3276.50,281,134,415.00
01/31/2020,03:49,3276.50,3277.00,3276.50,3277.00,323,231,554.00
01/31/2020,03:50,3277.25,3277.50,3276.75,3277.50,406,239,645.00
01/31/2020,03:51,3277.25,3278.00,3277.25,3277.75,213,310,523.00
01/31/2020,03:52,3278.00,3278.00,3276.75,3277.00,179,310,489.00
01/31/2020,03:53,3277.00,3277.00,3276.50,3276.50,76,302,378.00
01/31/2020,03:54,3276.50,3277.50,3276.25,3277.50,218,200,418.00
01/31/2020,03:55,3277.25,3277.75,3277.25,3277.50,173,230,403.00
01/31/2020,03:56,3277.25,3278.00,3277.25,3277.50,81,244,325.00
01/31/2020,03:57,3277.50,3277.75,3277.00,3277.00,94,418,512.00
01/31/2020,03:58,3277.00,3277.50,3276.75,3277.00,169,247,416.00
01/31/2020,03:59,3277.00,3277.25,3276.75,3276.75,398,196,594.00
01/31/2020,04:00,3276.75,3277.75,3276.75,3277.75,269,56,325.00
01/31/2020,04:01,3277.50,3277.50,3276.25,3276.75,167,413,580.00
01/31/2020,04:02,3276.75,3276.75,3275.25,3275.50,208,372,580.00
01/31/2020,04:03,3275.50,3276.25,3274.50,3276.25,917,651,1568.00
01/31/2020,04:04,3276.00,3277.50,3276.00,3277.25,662,212,874.00
01/31/2020,04:05,3277.25,3277.25,3276.75,3277.25,116,332,448.00
01/31/2020,04:06,3277.25,3277.25,3276.75,3277.25,247,138,385.00
01/31/2020,04:07,3277.00,3278.00,3277.00,3278.00,627,54,681.00
01/31/2020,04:08,3278.00,3278.50,3278.00,3278.50,934,256,1190.00
01/31/2020,04:09,3278.50,3278.75,3278.25,3278.75,463,33,496.00
01/31/2020,04:10,3278.75,3278.75,3277.75,3278.25,262,316,578.00
01/31/2020,04:11,3278.25,3278.25,3276.50,3276.50,369,723,1092.00
01/31/2020,04:12,3276.50,3276.50,3275.25,3275.25,125,572,697.00
01/31/2020,04:13,3275.25,3277.25,3275.25,3276.00,375,514,889.00
01/31/2020,04:14,3275.75,3275.75,3274.00,3274.50,366,807,1173.00
01/31/2020,04:15,3274.50,3275.25,3274.25,3275.25,419,331,750.00
01/31/2020,04:16,3275.25,3276.00,3275.25,3276.00,440,174,614.00
01/31/2020,04:17,3276.00,3276.25,3275.25,3275.50,185,581,766.00
01/31/2020,04:18,3275.50,3275.75,3274.75,3275.50,159,80,239.00
01/31/2020,04:19,3275.25,3275.25,3274.75,3275.00,131,224,355.00
01/31/2020,04:20,3275.00,3275.75,3274.50,3275.75,776,446,1222.00
01/31/2020,04:21,3275.50,3275.50,3273.50,3273.75,546,743,1289.00
01/31/2020,04:22,3273.75,3274.25,3273.25,3273.75,426,414,840.00
01/31/2020,04:23,3273.75,3273.75,3272.50,3273.25,245,783,1028.00
01/31/2020,04:24,3273.00,3273.00,3271.75,3272.00,320,1039,1359.00
01/31/2020,04:25,3271.75,3272.00,3269.75,3270.25,1141,2421,3562.00
01/31/2020,04:26,3270.25,3272.00,3270.25,3272.00,1427,668,2095.00
01/31/2020,04:27,3271.75,3272.25,3271.00,3271.25,727,493,1220.00
01/31/2020,04:28,3271.25,3271.50,3269.00,3269.50,403,1195,1598.00
01/31/2020,04:29,3269.75,3269.75,3268.50,3269.50,1209,1013,2222.00
01/31/2020,04:30,3269.50,3270.00,3268.75,3269.75,382,592,974.00
01/31/2020,04:31,3269.50,3269.50,3268.25,3268.75,531,670,1201.00
01/31/2020,04:32,3268.75,3268.75,3267.75,3267.75,586,743,1329.00
01/31/2020,04:33,3268.00,3268.25,3267.00,3267.00,623,1314,1937.00
01/31/2020,04:34,3267.00,3267.25,3266.50,3266.50,303,850,1153.00
01/31/2020,04:35,3266.50,3266.75,3265.75,3266.75,865,745,1610.00
01/31/2020,04:36,3266.75,3267.00,3265.75,3267.00,1096,825,1921.00
01/31/2020,04:37,3267.00,3267.75,3267.00,3267.50,722,651,1373.00
01/31/2020,04:38,3267.50,3268.50,3267.50,3268.50,495,249,744.00
01/31/2020,04:39,3268.50,3268.50,3267.75,3268.00,184,439,623.00
01/31/2020,04:40,3268.25,3268.25,3267.75,3268.00,438,265,703.00
01/31/2020,04:41,3267.75,3268.00,3266.75,3267.25,255,859,1114.00
01/31/2020,04:42,3267.50,3268.00,3267.50,3267.75,276,89,365.00
01/31/2020,04:43,3268.00,3268.00,3267.50,3268.00,585,344,929.00
01/31/2020,04:44,3267.75,3268.25,3267.75,3267.75,249,247,496.00
01/31/2020,04:45,3267.75,3268.50,3267.50,3268.25,377,396,773.00
01/31/2020,04:46,3268.25,3268.25,3267.75,3268.25,194,347,541.00
01/31/2020,04:47,3268.50,3269.25,3268.25,3269.25,909,166,1075.00
01/31/2020,04:48,3269.25,3271.00,3269.25,3271.00,1207,239,1446.00
01/31/2020,04:49,3271.00,3271.25,3270.25,3270.75,977,706,1683.00
01/31/2020,04:50,3270.75,3271.50,3270.25,3271.50,220,118,338.00
01/31/2020,04:51,3271.50,3271.50,3269.50,3270.50,464,648,1112.00
01/31/2020,04:52,3270.50,3271.25,3270.00,3271.00,449,601,1050.00
01/31/2020,04:53,3270.75,3270.75,3270.00,3270.25,149,378,527.00
01/31/2020,04:54,3270.25,3271.00,3269.75,3270.50,484,181,665.00
01/31/2020,04:55,3270.75,3270.75,3270.50,3270.50,12,122,134.00
01/31/2020,04:56,3270.75,3271.75,3270.25,3271.50,525,256,781.00
01/31/2020,04:57,3271.50,3272.25,3271.50,3272.25,258,208,466.00
01/31/2020,04:58,3272.25,3272.25,3271.50,3272.00,385,583,968.00
01/31/2020,04:59,3272.00,3272.00,3271.50,3271.75,88,221,309.00
01/31/2020,05:00,3271.50,3272.50,3271.50,3272.25,484,267,751.00
01/31/2020,05:01,3272.00,3272.75,3271.50,3271.75,406,627,1033.00
01/31/2020,05:02,3271.75,3272.50,3271.75,3272.25,179,207,386.00
01/31/2020,05:03,3272.25,3273.75,3272.00,3273.75,1055,277,1332.00
01/31/2020,05:04,3273.75,3274.25,3273.25,3274.00,491,659,1150.00
01/31/2020,05:05,3274.00,3275.75,3273.75,3275.50,1048,636,1684.00
01/31/2020,05:06,3275.75,3275.75,3274.25,3274.25,334,897,1231.00
01/31/2020,05:07,3274.25,3274.50,3273.50,3274.50,263,339,602.00
01/31/2020,05:08,3274.75,3274.75,3274.00,3274.00,14,172,186.00
01/31/2020,05:09,3274.00,3274.75,3273.75,3274.25,240,306,546.00
01/31/2020,05:10,3274.25,3274.50,3274.00,3274.25,249,189,438.00
01/31/2020,05:11,3274.25,3274.50,3273.50,3273.50,180,247,427.00
01/31/2020,05:12,3273.50,3274.00,3273.00,3273.25,423,638,1061.00
01/31/2020,05:13,3273.25,3273.50,3272.75,3273.00,60,857,917.00
01/31/2020,05:14,3273.00,3273.75,3273.00,3273.75,609,111,720.00
01/31/2020,05:15,3273.75,3274.50,3273.25,3274.50,595,115,710.00
01/31/2020,05:16,3274.25,3274.75,3274.00,3274.50,184,367,551.00
01/31/2020,05:17,3274.25,3275.50,3274.25,3275.25,534,288,822.00
01/31/2020,05:18,3275.00,3275.75,3274.25,3274.25,96,377,473.00
01/31/2020,05:19,3274.00,3274.75,3273.75,3274.75,404,130,534.00
01/31/2020,05:20,3274.50,3274.75,3274.00,3274.25,153,323,476.00
01/31/2020,05:21,3274.00,3274.50,3273.50,3273.75,379,238,617.00
01/31/2020,05:22,3273.75,3274.00,3273.25,3273.50,174,150,324.00
01/31/2020,05:23,3273.50,3273.50,3273.00,3273.00,111,115,226.00
01/31/2020,05:24,3273.00,3273.75,3273.00,3273.75,200,90,290.00
01/31/2020,05:25,3273.50,3274.00,3272.50,3272.50,17,296,313.00
01/31/2020,05:26,3272.50,3273.00,3271.50,3271.50,633,598,1231.00
01/31/2020,05:27,3271.50,3271.75,3271.00,3271.00,286,489,775.00
01/31/2020,05:28,3271.00,3271.00,3269.75,3270.50,185,798,983.00
01/31/2020,05:29,3270.25,3271.50,3269.75,3271.25,405,659,1064.00
01/31/2020,05:30,3271.50,3271.50,3270.50,3270.75,271,97,368.00
01/31/2020,05:31,3270.75,3271.00,3270.00,3271.00,1188,897,2085.00
01/31/2020,05:32,3271.00,3272.75,3270.50,3272.50,425,526,951.00
01/31/2020,05:33,3272.50,3273.75,3272.50,3273.75,481,424,905.00
01/31/2020,05:34,3273.75,3273.75,3273.00,3273.75,380,141,521.00
01/31/2020,05:35,3273.50,3274.00,3273.00,3273.00,52,286,338.00
01/31/2020,05:36,3273.00,3273.00,3271.50,3271.50,422,574,996.00
01/31/2020,05:37,3271.25,3271.50,3271.00,3271.50,493,450,943.00
01/31/2020,05:38,3271.50,3271.75,3271.25,3271.25,390,367,757.00
01/31/2020,05:39,3271.50,3272.00,3271.50,3271.75,193,54,247.00
01/31/2020,05:40,3271.75,3272.50,3271.75,3272.50,274,264,538.00
01/31/2020,05:41,3272.50,3273.00,3272.50,3273.00,211,156,367.00
01/31/2020,05:42,3272.75,3273.00,3272.50,3273.00,117,98,215.00
01/31/2020,05:43,3272.75,3272.75,3271.50,3272.00,315,248,563.00
01/31/2020,05:44,3272.25,3272.50,3272.00,3272.25,175,89,264.00
01/31/2020,05:45,3272.00,3272.25,3272.00,3272.00,134,127,261.00
01/31/2020,05:46,3272.00,3272.25,3270.50,3271.25,422,634,1056.00
01/31/2020,05:47,3271.25,3271.50,3270.25,3271.50,444,109,553.00
01/31/2020,05:48,3271.25,3271.50,3270.50,3270.50,82,235,317.00
01/31/2020,05:49,3270.75,3272.75,3270.50,3272.25,754,308,1062.00
01/31/2020,05:50,3272.25,3274.00,3271.75,3273.50,518,516,1034.00
01/31/2020,05:51,3273.25,3273.50,3272.25,3273.00,172,461,633.00
01/31/2020,05:52,3273.00,3273.00,3272.50,3272.75,126,270,396.00
01/31/2020,05:53,3273.00,3273.00,3272.50,3272.50,20,229,249.00
01/31/2020,05:54,3272.50,3272.75,3272.25,3272.50,105,236,341.00
01/31/2020,05:55,3272.25,3273.25,3272.25,3273.25,340,158,498.00
01/31/2020,05:56,3273.00,3273.50,3272.75,3273.50,173,246,419.00
01/31/2020,05:57,3273.25,3274.00,3273.00,3274.00,477,174,651.00
01/31/2020,05:58,3274.00,3274.25,3273.50,3273.50,187,142,329.00
01/31/2020,05:59,3273.25,3274.00,3273.25,3273.50,139,318,457.00
01/31/2020,06:00,3273.50,3274.00,3273.50,3273.75,65,155,220.00
01/31/2020,06:01,3273.75,3275.50,3273.50,3275.25,810,1054,1864.00
01/31/2020,06:02,3275.00,3275.75,3274.75,3275.75,391,251,642.00
01/31/2020,06:03,3275.50,3277.00,3275.25,3276.75,1560,688,2248.00
01/31/2020,06:04,3276.75,3277.00,3275.75,3276.00,401,536,937.00
01/31/2020,06:05,3276.25,3276.25,3275.50,3276.25,173,301,474.00
01/31/2020,06:06,3276.25,3276.25,3275.00,3276.25,321,300,621.00
01/31/2020,06:07,3276.25,3276.50,3275.50,3275.50,251,151,402.00
01/31/2020,06:08,3275.50,3275.75,3275.25,3275.50,191,280,471.00
01/31/2020,06:09,3275.50,3276.00,3275.25,3276.00,381,276,657.00
01/31/2020,06:10,3276.00,3276.50,3275.50,3275.75,215,177,392.00
01/31/2020,06:11,3275.75,3276.50,3275.50,3276.50,375,47,422.00
01/31/2020,06:12,3276.50,3277.75,3276.25,3277.75,651,394,1045.00
01/31/2020,06:13,3277.75,3278.25,3277.00,3277.75,963,419,1382.00
01/31/2020,06:14,3278.00,3278.50,3277.25,3278.00,448,466,914.00
01/31/2020,06:15,3278.25,3278.75,3278.00,3278.75,280,174,454.00
01/31/2020,06:16,3278.75,3279.00,3278.50,3278.50,443,521,964.00
01/31/2020,06:17,3278.75,3278.75,3278.25,3278.25,369,193,562.00
01/31/2020,06:18,3278.50,3278.75,3278.00,3278.50,369,429,798.00
01/31/2020,06:19,3278.50,3278.75,3278.00,3278.25,154,379,533.00
01/31/2020,06:20,3278.50,3279.00,3278.50,3278.75,518,272,790.00
01/31/2020,06:21,3278.75,3279.00,3278.50,3279.00,315,186,501.00
01/31/2020,06:22,3279.25,3279.25,3278.50,3278.75,425,412,837.00
01/31/2020,06:23,3278.75,3279.25,3278.00,3278.00,119,421,540.00
01/31/2020,06:24,3278.00,3278.50,3277.75,3278.25,435,276,711.00
01/31/2020,06:25,3278.25,3278.50,3277.50,3277.50,108,326,434.00
01/31/2020,06:26,3277.75,3278.00,3277.25,3278.00,343,283,626.00
01/31/2020,06:27,3278.00,3278.50,3278.00,3278.00,304,207,511.00
01/31/2020,06:28,3278.00,3278.00,3277.00,3277.25,76,1077,1153.00
01/31/2020,06:29,3277.25,3277.25,3276.50,3276.75,318,438,756.00
01/31/2020,06:30,3276.50,3277.25,3276.50,3277.00,287,216,503.00
01/31/2020,06:31,3276.75,3279.25,3276.75,3278.50,768,594,1362.00
01/31/2020,06:32,3278.50,3278.75,3278.00,3278.25,212,504,716.00
01/31/2020,06:33,3278.25,3278.50,3277.75,3277.75,26,145,171.00
01/31/2020,06:34,3277.75,3278.00,3277.50,3277.75,263,348,611.00
01/31/2020,06:35,3278.00,3278.75,3277.75,3278.50,667,117,784.00
01/31/2020,06:36,3278.50,3278.75,3278.25,3278.75,160,126,286.00
01/31/2020,06:37,3278.75,3278.75,3278.25,3278.50,95,118,213.00
01/31/2020,06:38,3278.50,3278.75,3278.00,3278.75,299,250,549.00
01/31/2020,06:39,3278.75,3279.75,3278.75,3279.25,728,374,1102.00
01/31/2020,06:40,3279.25,3279.75,3279.00,3279.75,453,303,756.00
01/31/2020,06:41,3279.75,3280.00,3279.25,3279.25,184,659,843.00
01/31/2020,06:42,3279.25,3279.75,3279.25,3279.75,193,199,392.00
01/31/2020,06:43,3279.75,3279.75,3279.50,3279.75,310,6,316.00
01/31/2020,06:44,3280.00,3280.50,3279.75,3280.00,714,482,1196.00
01/31/2020,06:45,3280.00,3280.00,3278.75,3278.75,233,836,1069.00
01/31/2020,06:46,3278.75,3279.00,3277.50,3277.75,360,898,1258.00
01/31/2020,06:47,3278.00,3278.00,3277.50,3277.75,420,502,922.00
01/31/2020,06:48,3277.75,3278.00,3276.25,3276.75,355,1181,1536.00
01/31/2020,06:49,3276.75,3277.00,3276.50,3276.75,254,250,504.00
01/31/2020,06:50,3276.75,3277.00,3276.00,3276.25,186,237,423.00
01/31/2020,06:51,3276.50,3277.00,3275.50,3275.75,408,864,1272.00
01/31/2020,06:52,3275.75,3276.25,3275.75,3276.25,315,373,688.00
01/31/2020,06:53,3276.00,3276.00,3275.00,3275.00,371,634,1005.00
01/31/2020,06:54,3275.00,3275.75,3275.00,3275.50,226,229,455.00
01/31/2020,06:55,3275.50,3276.00,3275.25,3275.25,243,279,522.00
01/31/2020,06:56,3275.25,3275.75,3275.25,3275.75,130,4,134.00
01/31/2020,06:57,3275.50,3276.25,3275.50,3275.75,445,536,981.00
01/31/2020,06:58,3275.75,3276.00,3275.25,3275.75,250,485,735.00
01/31/2020,06:59,3275.75,3276.75,3275.75,3276.75,500,92,592.00
01/31/2020,07:00,3276.50,3277.25,3276.50,3277.00,279,315,594.00
01/31/2020,07:01,3277.00,3277.00,3275.75,3276.25,356,654,1010.00
01/31/2020,07:02,3276.25,3276.25,3274.50,3275.00,658,669,1327.00
01/31/2020,07:03,3274.75,3275.00,3272.75,3273.00,1240,1242,2482.00
01/31/2020,07:04,3273.00,3274.50,3273.00,3274.50,747,390,1137.00
01/31/2020,07:05,3274.50,3274.50,3273.75,3273.75,623,337,960.00
01/31/2020,07:06,3273.75,3274.75,3273.75,3274.50,377,545,922.00
01/31/2020,07:07,3274.75,3275.25,3274.50,3275.25,281,315,596.00
01/31/2020,07:08,3275.25,3275.25,3273.50,3273.75,107,700,807.00
01/31/2020,07:09,3273.50,3274.50,3273.50,3274.25,527,551,1078.00
01/31/2020,07:10,3274.25,3274.25,3273.00,3274.25,246,492,738.00
01/31/2020,07:11,3274.25,3274.50,3274.00,3274.25,287,217,504.00
01/31/2020,07:12,3274.25,3274.25,3273.50,3273.75,136,407,543.00
01/31/2020,07:13,3273.75,3273.75,3272.75,3273.50,361,333,694.00
01/31/2020,07:14,3273.25,3273.75,3273.00,3273.00,216,307,523.00
01/31/2020,07:15,3273.25,3273.75,3273.00,3273.75,326,196,522.00
01/31/2020,07:16,3274.00,3274.25,3273.00,3273.25,201,212,413.00
01/31/2020,07:17,3273.25,3274.25,3273.25,3273.75,286,97,383.00
01/31/2020,07:18,3273.75,3274.00,3272.75,3273.75,265,461,726.00
01/31/2020,07:19,3273.50,3275.00,3273.50,3273.75,938,1051,1989.00
01/31/2020,07:20,3273.50,3274.25,3272.75,3274.00,547,633,1180.00
01/31/2020,07:21,3274.25,3275.00,3274.25,3274.50,545,563,1108.00
01/31/2020,07:22,3274.75,3275.25,3274.50,3275.25,389,233,622.00
01/31/2020,07:23,3275.25,3275.50,3275.00,3275.25,403,155,558.00
01/31/2020,07:24,3275.25,3275.50,3274.75,3274.75,159,308,467.00
01/31/2020,07:25,3275.00,3275.00,3273.75,3273.75,177,251,428.00
01/31/2020,07:26,3274.00,3275.00,3273.75,3274.50,452,326,778.00
01/31/2020,07:27,3274.50,3274.75,3273.75,3274.50,175,318,493.00
01/31/2020,07:28,3274.50,3275.00,3274.25,3274.75,190,31,221.00
01/31/2020,07:29,3274.75,3275.25,3274.50,3275.00,183,93,276.00
01/31/2020,07:30,3275.25,3275.50,3274.75,3275.00,133,214,347.00
01/31/2020,07:31,3275.00,3276.25,3274.75,3275.75,396,340,736.00
01/31/2020,07:32,3276.00,3276.75,3275.75,3276.50,822,669,1491.00
01/31/2020,07:33,3276.50,3277.25,3276.25,3276.75,596,411,1007.00
01/31/2020,07:34,3276.75,3277.50,3276.25,3276.25,281,325,606.00
01/31/2020,07:35,3276.50,3276.75,3275.75,3276.00,295,410,705.00
01/31/2020,07:36,3276.00,3277.50,3275.75,3277.50,733,171,904.00
01/31/2020,07:37,3277.50,3277.50,3276.50,3276.75,420,310,730.00
01/31/2020,07:38,3277.00,3277.00,3275.75,3276.00,173,283,456.00
01/31/2020,07:39,3276.25,3276.50,3274.25,3274.75,666,629,1295.00
01/31/2020,07:40,3274.75,3274.75,3273.25,3273.25,794,974,1768.00
01/31/2020,07:41,3273.25,3273.50,3272.50,3272.75,464,647,1111.00
01/31/2020,07:42,3273.00,3273.50,3272.50,3273.50,792,504,1296.00
01/31/2020,07:43,3273.50,3274.25,3273.50,3274.25,1191,495,1686.00
01/31/2020,07:44,3274.25,3274.50,3274.00,3274.50,715,202,917.00
01/31/2020,07:45,3274.50,3275.00,3274.25,3274.50,235,431,666.00
01/31/2020,07:46,3274.50,3275.00,3274.25,3274.50,347,333,680.00
01/31/2020,07:47,3274.25,3274.75,3274.00,3274.00,241,426,667.00
01/31/2020,07:48,3274.00,3276.00,3274.00,3275.75,1096,415,1511.00
01/31/2020,07:49,3275.75,3275.75,3275.00,3275.00,28,535,563.00
01/31/2020,07:50,3274.75,3275.75,3274.75,3275.75,651,127,778.00
01/31/2020,07:51,3275.75,3277.00,3275.75,3277.00,853,267,1120.00
01/31/2020,07:52,3277.00,3277.75,3277.00,3277.00,877,1268,2145.00
01/31/2020,07:53,3276.75,3277.00,3275.75,3276.00,348,658,1006.00
01/31/2020,07:54,3276.00,3276.75,3276.00,3276.25,499,176,675.00
01/31/2020,07:55,3276.25,3276.50,3275.75,3276.00,104,241,345.00
01/31/2020,07:56,3276.25,3276.75,3276.00,3276.25,588,343,931.00
01/31/2020,07:57,3276.25,3277.25,3276.25,3277.25,624,317,941.00
01/31/2020,07:58,3277.25,3277.75,3277.00,3277.00,424,431,855.00
01/31/2020,07:59,3277.00,3277.00,3276.25,3277.00,380,342,722.00
01/31/2020,08:00,3277.00,3277.00,3276.50,3276.75,402,815,1217.00
01/31/2020,08:01,3276.75,3277.50,3276.75,3277.25,911,314,1225.00
01/31/2020,08:02,3277.25,3278.00,3276.75,3277.75,576,519,1095.00
01/31/2020,08:03,3277.50,3278.25,3277.50,3277.75,613,160,773.00
01/31/2020,08:04,3277.75,3277.75,3277.00,3277.25,374,234,608.00
01/31/2020,08:05,3277.25,3277.75,3276.75,3277.00,176,323,499.00
01/31/2020,08:06,3277.00,3277.00,3276.25,3276.50,115,396,511.00
01/31/2020,08:07,3276.25,3276.50,3275.75,3276.00,187,557,744.00
01/31/2020,08:08,3276.00,3276.75,3275.75,3276.50,237,230,467.00
01/31/2020,08:09,3276.50,3277.75,3276.50,3277.50,380,240,620.00
01/31/2020,08:10,3277.50,3278.25,3277.50,3277.50,326,315,641.00
01/31/2020,08:11,3277.25,3278.00,3276.75,3278.00,332,327,659.00
01/31/2020,08:12,3277.75,3279.75,3277.75,3279.00,1873,1449,3322.00
01/31/2020,08:13,3279.00,3280.00,3278.75,3279.75,1554,792,2346.00
01/31/2020,08:14,3279.75,3280.00,3278.50,3278.75,303,1165,1468.00
01/31/2020,08:15,3278.50,3279.00,3278.25,3279.00,668,261,929.00
01/31/2020,08:16,3279.00,3279.75,3278.75,3279.75,725,379,1104.00
01/31/2020,08:17,3279.50,3280.00,3279.25,3279.25,202,232,434.00
01/31/2020,08:18,3279.25,3279.25,3278.25,3278.50,539,565,1104.00
01/31/2020,08:19,3278.25,3278.25,3277.50,3277.75,403,558,961.00
01/31/2020,08:20,3277.75,3278.00,3277.50,3277.75,276,382,658.00
01/31/2020,08:21,3277.75,3278.25,3277.25,3278.25,343,327,670.00
01/31/2020,08:22,3278.00,3278.00,3277.00,3277.00,148,857,1005.00
01/31/2020,08:23,3277.00,3277.50,3276.25,3276.50,578,878,1456.00
01/31/2020,08:24,3276.50,3277.00,3276.25,3276.75,450,452,902.00
01/31/2020,08:25,3276.50,3277.25,3276.50,3276.75,589,184,773.00
01/31/2020,08:26,3276.75,3276.75,3275.25,3275.75,659,1100,1759.00
01/31/2020,08:27,3275.50,3276.00,3275.00,3275.75,524,404,928.00
01/31/2020,08:28,3275.75,3276.00,3275.50,3275.50,831,297,1128.00
01/31/2020,08:29,3275.25,3275.50,3274.75,3275.00,785,1126,1911.00
01/31/2020,08:30,3275.00,3275.50,3274.75,3275.50,1928,1671,3599.00
01/31/2020,08:31,3275.50,3277.00,3274.50,3275.50,7846,7104,14950.00
01/31/2020,08:32,3275.50,3277.50,3273.75,3274.75,5617,5868,11485.00
01/31/2020,08:33,3274.75,3274.75,3270.50,3270.75,4026,5945,9971.00
01/31/2020,08:34,3271.00,3271.50,3269.25,3271.00,5081,4797,9878.00
01/31/2020,08:35,3270.75,3271.75,3268.75,3270.75,4739,5372,10111.00
01/31/2020,08:36,3270.50,3270.75,3267.50,3267.50,4608,5675,10283.00
01/31/2020,08:37,3267.25,3269.50,3266.50,3268.00,5875,6684,12559.00
01/31/2020,08:38,3267.75,3268.50,3267.00,3267.75,3821,3696,7517.00
01/31/2020,08:39,3267.75,3268.50,3266.25,3268.00,4661,4060,8721.00
01/31/2020,08:40,3268.25,3272.75,3268.00,3271.25,6862,5055,11917.00
01/31/2020,08:41,3271.25,3271.50,3268.00,3269.50,3831,3994,7825.00
01/31/2020,08:42,3269.75,3269.75,3267.50,3268.00,2878,3113,5991.00
01/31/2020,08:43,3267.75,3269.25,3266.25,3269.25,5451,5049,10500.00
01/31/2020,08:44,3269.00,3269.25,3266.75,3267.00,2004,2899,4903.00
01/31/2020,08:45,3267.00,3267.75,3266.00,3266.25,2819,4128,6947.00
01/31/2020,08:46,3266.50,3266.50,3264.25,3264.75,5270,6992,12262.00
01/31/2020,08:47,3264.50,3265.00,3263.00,3264.25,5004,5178,10182.00
01/31/2020,08:48,3264.00,3266.25,3264.00,3265.25,5311,4862,10173.00
01/31/2020,08:49,3265.25,3266.00,3264.50,3264.75,3073,2630,5703.00
01/31/2020,08:50,3264.75,3266.00,3263.75,3265.00,3743,3733,7476.00
01/31/2020,08:51,3264.75,3266.50,3261.25,3261.25,4352,10213,14565.00
01/31/2020,08:52,3261.50,3262.50,3260.75,3260.75,5324,5114,10438.00
01/31/2020,08:53,3260.75,3261.50,3259.75,3261.25,6048,3827,9875.00
01/31/2020,08:54,3261.00,3262.75,3260.00,3261.00,4651,4486,9137.00
01/31/2020,08:55,3261.00,3262.00,3260.25,3261.75,2662,3292,5954.00
01/31/2020,08:56,3261.75,3264.00,3261.25,3264.00,3690,2617,6307.00
01/31/2020,08:57,3264.00,3264.50,3262.75,3263.50,3055,3190,6245.00
01/31/2020,08:58,3263.50,3265.00,3263.00,3265.00,2955,1371,4326.00
01/31/2020,08:59,3265.00,3267.25,3264.75,3266.50,3580,2504,6084.00
01/31/2020,09:00,3266.25,3267.00,3265.50,3266.00,1217,1450,2667.00
01/31/2020,09:01,3265.75,3266.00,3263.50,3263.75,2623,3805,6428.00
01/31/2020,09:02,3263.50,3264.00,3261.75,3263.50,3451,4336,7787.00
01/31/2020,09:03,3263.50,3263.75,3260.75,3261.00,2809,3685,6494.00
01/31/2020,09:04,3261.00,3262.75,3259.75,3259.75,3204,3558,6762.00
01/31/2020,09:05,3259.75,3260.00,3257.00,3258.75,5732,7997,13729.00
01/31/2020,09:06,3259.00,3260.25,3257.50,3258.00,3844,5362,9206.00
01/31/2020,09:07,3257.75,3261.00,3257.75,3259.75,4026,2857,6883.00
01/31/2020,09:08,3259.75,3260.75,3258.00,3258.75,2295,3734,6029.00
01/31/2020,09:09,3259.00,3259.25,3257.00,3257.00,2891,4114,7005.00
01/31/2020,09:10,3257.25,3259.00,3256.75,3257.75,2738,3205,5943.00
01/31/2020,09:11,3257.75,3258.75,3256.25,3257.00,4504,4954,9458.00
01/31/2020,09:12,3257.00,3260.75,3256.75,3260.25,5257,3301,8558.00
01/31/2020,09:13,3260.25,3260.75,3257.75,3257.75,3121,4175,7296.00
01/31/2020,09:14,3258.00,3258.00,3255.25,3255.75,3367,4702,8069.00
01/31/2020,09:15,3255.75,3256.75,3255.25,3255.75,3609,3323,6932.00
01/31/2020,09:16,3255.75,3256.25,3254.50,3255.50,3638,3367,7005.00
01/31/2020,09:17,3255.50,3256.75,3254.75,3255.00,3045,3599,6644.00
01/31/2020,09:18,3255.25,3255.25,3253.75,3253.75,3003,4024,7027.00
01/31/2020,09:19,3253.75,3256.50,3253.50,3255.50,3460,3242,6702.00
01/31/2020,09:20,3255.25,3257.25,3254.50,3257.25,2970,2816,5786.00
01/31/2020,09:21,3257.25,3258.75,3256.25,3258.00,3694,3614,7308.00
01/31/2020,09:22,3258.00,3259.00,3257.00,3259.00,2996,1659,4655.00
01/31/2020,09:23,3258.75,3260.00,3258.50,3259.75,3097,3534,6631.00
01/31/2020,09:24,3259.75,3259.75,3258.25,3259.00,2085,2427,4512.00
01/31/2020,09:25,3258.75,3259.25,3257.75,3258.75,1564,2247,3811.00
01/31/2020,09:26,3258.50,3260.00,3257.50,3259.75,3663,2104,5767.00
01/31/2020,09:27,3259.75,3260.50,3259.00,3259.25,1712,2313,4025.00
01/31/2020,09:28,3259.00,3259.00,3255.75,3255.75,2134,3795,5929.00
01/31/2020,09:29,3255.75,3256.00,3254.00,3254.00,3095,4025,7120.00
01/31/2020,09:30,3254.00,3254.50,3252.00,3252.25,3771,6633,10404.00
01/31/2020,09:31,3252.00,3254.00,3251.25,3252.75,5750,4873,10623.00
01/31/2020,09:32,3253.00,3254.75,3253.00,3254.00,3590,2373,5963.00
01/31/2020,09:33,3253.75,3254.50,3252.75,3253.00,2650,1841,4491.00
01/31/2020,09:34,3253.00,3253.75,3252.00,3253.25,2313,2255,4568.00
01/31/2020,09:35,3253.50,3254.75,3253.00,3254.00,1998,2908,4906.00
01/31/2020,09:36,3253.75,3254.25,3252.00,3252.50,2485,3358,5843.00
01/31/2020,09:37,3252.50,3254.00,3252.25,3254.00,2701,2338,5039.00
01/31/2020,09:38,3253.75,3254.00,3251.25,3251.50,2319,3198,5517.00
01/31/2020,09:39,3251.50,3252.75,3251.00,3251.75,3601,1943,5544.00
01/31/2020,09:40,3252.00,3252.50,3250.50,3250.75,1748,3514,5262.00
01/31/2020,09:41,3250.50,3252.00,3250.50,3251.25,2305,2321,4626.00
01/31/2020,09:42,3251.50,3251.50,3250.50,3250.75,1336,1713,3049.00
01/31/2020,09:43,3250.75,3252.50,3250.00,3252.25,3731,3528,7259.00
01/31/2020,09:44,3252.00,3253.50,3249.00,3249.25,4100,6014,10114.00
01/31/2020,09:45,3249.25,3250.25,3247.75,3248.25,4616,6494,11110.00
01/31/2020,09:46,3248.00,3250.50,3248.00,3248.50,4145,3537,7682.00
01/31/2020,09:47,3248.25,3249.25,3247.50,3248.25,2648,2524,5172.00
01/31/2020,09:48,3248.00,3249.75,3248.00,3249.00,2159,2272,4431.00
01/31/2020,09:49,3248.75,3250.00,3248.50,3249.75,2260,1762,4022.00
01/31/2020,09:50,3249.50,3250.00,3248.25,3248.50,1451,1680,3131.00
01/31/2020,09:51,3248.25,3248.50,3245.75,3246.00,3300,6218,9518.00
01/31/2020,09:52,3245.75,3246.75,3244.50,3246.50,5188,5541,10729.00
01/31/2020,09:53,3246.25,3246.75,3245.00,3246.00,2460,2391,4851.00
01/31/2020,09:54,3245.75,3246.00,3243.50,3243.50,2696,4062,6758.00
01/31/2020,09:55,3243.50,3246.00,3243.00,3245.75,2654,3149,5803.00
01/31/2020,09:56,3245.50,3247.75,3245.50,3247.00,3368,3573,6941.00
01/31/2020,09:57,3246.75,3247.00,3245.00,3245.75,1656,3279,4935.00
01/31/2020,09:58,3245.75,3246.50,3243.75,3244.25,2244,3342,5586.00
01/31/2020,09:59,3244.25,3246.00,3243.50,3245.50,3583,2531,6114.00
01/31/2020,10:00,3245.25,3246.75,3244.00,3245.00,3102,2943,6045.00
01/31/2020,10:01,3245.00,3246.75,3244.00,3245.25,3774,3988,7762.00
01/31/2020,10:02,3245.25,3246.25,3244.75,3245.25,3161,3783,6944.00
01/31/2020,10:03,3245.00,3246.50,3244.25,3246.50,3403,2984,6387.00
01/31/2020,10:04,3246.25,3248.00,3245.75,3247.75,3601,3410,7011.00
01/31/2020,10:05,3247.75,3249.00,3247.00,3247.00,4912,4060,8972.00
01/31/2020,10:06,3247.00,3247.25,3243.50,3244.00,2471,4106,6577.00
01/31/2020,10:07,3243.75,3245.00,3241.75,3242.00,3710,3561,7271.00
01/31/2020,10:08,3241.75,3244.50,3241.50,3243.50,4774,3424,8198.00
01/31/2020,10:09,3243.25,3243.50,3241.25,3241.25,2437,3291,5728.00
01/31/2020,10:10,3241.25,3242.75,3241.25,3241.50,3660,3172,6832.00
01/31/2020,10:11,3241.50,3244.25,3241.00,3244.25,5787,4588,10375.00
01/31/2020,10:12,3244.00,3245.75,3241.50,3243.00,4897,4977,9874.00
01/31/2020,10:13,3242.75,3243.00,3241.25,3241.25,3097,3037,6134.00
01/31/2020,10:14,3241.25,3242.00,3240.50,3240.75,2450,2803,5253.00
01/31/2020,10:15,3240.50,3241.25,3240.00,3240.00,2629,3694,6323.00
01/31/2020,10:16,3240.00,3240.25,3234.00,3234.50,5999,11844,17843.00
01/31/2020,10:17,3234.25,3237.50,3233.25,3237.25,8491,7859,16350.00
01/31/2020,10:18,3237.25,3240.50,3236.25,3240.50,6134,4292,10426.00
01/31/2020,10:19,3240.50,3242.25,3239.75,3241.50,6438,5096,11534.00
01/31/2020,10:20,3241.75,3243.25,3241.25,3242.00,5132,4513,9645.00
01/31/2020,10:21,3242.00,3242.00,3240.25,3240.50,2917,3010,5927.00
01/31/2020,10:22,3240.50,3242.75,3240.25,3242.50,3252,2321,5573.00
01/31/2020,10:23,3242.25,3243.75,3241.75,3242.00,2743,4345,7088.00
01/31/2020,10:24,3241.75,3242.75,3241.00,3241.25,2422,2778,5200.00
01/31/2020,10:25,3241.25,3241.50,3239.25,3239.25,2354,3030,5384.00
01/31/2020,10:26,3239.50,3240.25,3237.25,3239.50,4524,3885,8409.00
01/31/2020,10:27,3239.25,3239.50,3237.25,3239.50,4106,3646,7752.00
01/31/2020,10:28,3239.50,3240.75,3238.75,3239.50,2800,3194,5994.00
01/31/2020,10:29,3239.75,3240.00,3235.75,3236.00,3696,5174,8870.00
01/31/2020,10:30,3235.75,3238.00,3235.25,3235.50,3889,3302,7191.00
01/31/2020,10:31,3235.50,3237.50,3235.25,3236.25,4366,3441,7807.00
01/31/2020,10:32,3236.50,3237.25,3235.25,3236.00,3111,4008,7119.00
01/31/2020,10:33,3236.00,3237.50,3235.25,3236.00,2744,2394,5138.00
01/31/2020,10:34,3236.00,3238.75,3235.25,3238.50,3535,3889,7424.00
01/31/2020,10:35,3238.50,3239.00,3236.75,3238.00,3397,5829,9226.00
01/31/2020,10:36,3238.25,3240.00,3237.75,3239.75,3632,3606,7238.00
01/31/2020,10:37,3239.75,3240.50,3238.25,3238.25,2636,3491,6127.00
01/31/2020,10:38,3238.50,3238.50,3235.75,3235.75,2315,3412,5727.00
01/31/2020,10:39,3235.75,3236.00,3232.25,3232.75,6962,8066,15028.00
01/31/2020,10:40,3232.50,3235.50,3231.75,3235.50,5868,3533,9401.00
01/31/2020,10:41,3235.50,3238.00,3235.00,3237.25,5684,3935,9619.00
01/31/2020,10:42,3237.25,3237.50,3236.00,3236.50,1331,2466,3797.00
01/31/2020,10:43,3236.50,3238.75,3235.75,3238.00,3562,2309,5871.00
01/31/2020,10:44,3237.75,3240.75,3237.75,3240.50,3437,2906,6343.00
01/31/2020,10:45,3240.25,3240.75,3238.75,3240.75,2729,2504,5233.00
01/31/2020,10:46,3240.50,3244.00,3240.00,3243.50,5919,5101,11020.00
01/31/2020,10:47,3243.25,3244.75,3242.75,3244.25,2740,2084,4824.00
01/31/2020,10:48,3244.00,3245.25,3243.75,3244.75,3075,2285,5360.00
01/31/2020,10:49,3244.75,3245.00,3242.50,3243.25,2011,3123,5134.00
01/31/2020,10:50,3243.00,3243.75,3242.50,3243.25,1640,1629,3269.00
01/31/2020,10:51,3243.00,3243.25,3241.50,3242.00,1818,3422,5240.00
01/31/2020,10:52,3241.75,3242.50,3240.75,3241.00,1585,2265,3850.00
01/31/2020,10:53,3240.75,3242.00,3240.50,3240.50,1814,2269,4083.00
01/31/2020,10:54,3240.50,3242.50,3240.50,3241.50,2816,2552,5368.00
01/31/2020,10:55,3241.50,3243.50,3240.50,3243.50,1998,1976,3974.00
01/31/2020,10:56,3243.25,3244.50,3243.00,3244.25,2120,1975,4095.00
01/31/2020,10:57,3244.00,3245.00,3243.50,3244.00,3061,2033,5094.00
01/31/2020,10:58,3243.75,3245.25,3243.75,3244.75,2831,2260,5091.00
01/31/2020,10:59,3244.50,3246.00,3244.50,3245.00,4120,2786,6906.00
01/31/2020,11:00,3244.75,3246.50,3244.75,3246.25,2910,2148,5058.00
01/31/2020,11:01,3246.50,3246.50,3243.50,3245.00,2851,2998,5849.00
01/31/2020,11:02,3244.75,3246.00,3244.75,3245.50,1317,1551,2868.00
01/31/2020,11:03,3245.50,3246.00,3245.00,3245.50,1442,1365,2807.00
01/31/2020,11:04,3245.50,3245.75,3244.75,3245.50,1591,1281,2872.00
01/31/2020,11:05,3245.25,3245.25,3244.25,3244.25,1056,1275,2331.00
01/31/2020,11:06,3244.25,3244.50,3242.75,3243.00,1226,2617,3843.00
01/31/2020,11:07,3243.25,3243.25,3241.75,3242.25,1405,2657,4062.00
01/31/2020,11:08,3242.50,3243.00,3241.50,3241.50,1030,1379,2409.00
01/31/2020,11:09,3241.50,3242.25,3240.75,3241.50,1457,1917,3374.00
01/31/2020,11:10,3241.50,3242.25,3241.50,3242.00,954,1071,2025.00
01/31/2020,11:11,3242.00,3243.50,3241.50,3241.50,1832,1751,3583.00
01/31/2020,11:12,3241.50,3242.50,3240.75,3242.00,819,905,1724.00
01/31/2020,11:13,3242.00,3243.25,3241.25,3241.50,931,1167,2098.00
01/31/2020,11:14,3241.50,3242.25,3240.00,3240.00,1100,1855,2955.00
01/31/2020,11:15,3240.00,3240.00,3238.75,3238.75,2899,4539,7438.00
01/31/2020,11:16,3238.75,3239.75,3238.00,3238.25,1921,2401,4322.00
01/31/2020,11:17,3238.25,3239.25,3238.00,3238.50,1460,1289,2749.00
01/31/2020,11:18,3238.50,3238.75,3237.50,3237.75,1303,2302,3605.00
01/31/2020,11:19,3237.75,3239.25,3237.75,3239.00,1154,1457,2611.00
01/31/2020,11:20,3239.00,3239.50,3238.00,3239.00,1951,1131,3082.00
01/31/2020,11:21,3238.75,3240.25,3238.75,3239.50,1811,1250,3061.00
01/31/2020,11:22,3239.50,3239.75,3238.50,3239.00,1389,1584,2973.00
01/31/2020,11:23,3238.75,3239.00,3237.50,3237.50,842,1477,2319.00
01/31/2020,11:24,3237.50,3238.25,3237.00,3238.00,1288,1391,2679.00
01/31/2020,11:25,3237.75,3238.25,3237.00,3237.50,1500,848,2348.00
01/31/2020,11:26,3237.50,3237.75,3236.50,3237.50,2428,2861,5289.00
01/31/2020,11:27,3237.25,3238.75,3237.00,3237.50,1842,1855,3697.00
01/31/2020,11:28,3237.50,3237.75,3236.50,3237.50,1713,1820,3533.00
01/31/2020,11:29,3237.50,3239.75,3237.25,3239.75,1641,1504,3145.00
01/31/2020,11:30,3239.50,3241.00,3239.25,3239.50,1487,1826,3313.00
01/31/2020,11:31,3239.50,3239.50,3236.50,3236.50,1697,3289,4986.00
01/31/2020,11:32,3236.50,3237.75,3236.50,3237.25,1763,1126,2889.00
01/31/2020,11:33,3237.25,3238.00,3236.50,3236.75,1030,1152,2182.00
01/31/2020,11:34,3236.50,3237.75,3236.00,3236.50,1863,3196,5059.00
01/31/2020,11:35,3236.50,3237.00,3233.00,3233.25,3056,5537,8593.00
01/31/2020,11:36,3233.25,3234.00,3227.75,3229.00,9311,11775,21086.00
01/31/2020,11:37,3228.75,3230.75,3227.75,3229.00,6136,4979,11115.00
01/31/2020,11:38,3228.75,3230.50,3227.75,3229.75,3968,3937,7905.00
01/31/2020,11:39,3229.50,3231.00,3229.00,3229.50,3020,2805,5825.00
01/31/2020,11:40,3229.50,3230.00,3228.75,3229.00,2120,2571,4691.00
01/31/2020,11:41,3229.00,3229.25,3227.50,3228.25,3645,4560,8205.00
01/31/2020,11:42,3228.00,3229.75,3227.50,3229.00,2497,1854,4351.00
01/31/2020,11:43,3228.75,3232.00,3228.25,3230.25,5936,4642,10578.00
01/31/2020,11:44,3230.25,3234.00,3228.75,3233.50,6285,5559,11844.00
01/31/2020,11:45,3233.25,3236.25,3232.50,3236.00,8807,6634,15441.00
01/31/2020,11:46,3236.00,3236.25,3233.50,3234.00,3754,4162,7916.00
01/31/2020,11:47,3233.75,3234.00,3230.75,3231.25,3287,3854,7141.00
01/31/2020,11:48,3231.00,3233.00,3230.75,3232.25,2448,2399,4847.00
01/31/2020,11:49,3232.00,3232.25,3230.50,3230.75,1556,3757,5313.00
01/31/2020,11:50,3230.50,3231.00,3230.00,3230.75,2315,2135,4450.00
01/31/2020,11:51,3230.50,3230.50,3227.00,3227.50,3593,4436,8029.00
01/31/2020,11:52,3227.25,3228.25,3226.25,3227.00,2375,4152,6527.00
01/31/2020,11:53,3227.00,3228.00,3226.50,3226.75,2326,1894,4220.00
01/31/2020,11:54,3226.75,3228.75,3226.75,3227.75,2152,1978,4130.00
01/31/2020,11:55,3227.75,3234.00,3227.25,3231.50,9981,7444,17425.00
01/31/2020,11:56,3231.50,3233.75,3231.50,3232.75,4513,3423,7936.00
01/31/2020,11:57,3232.50,3233.50,3231.25,3233.25,2521,3142,5663.00
01/31/2020,11:58,3233.00,3234.75,3232.50,3234.75,3065,1996,5061.00
01/31/2020,11:59,3234.75,3235.00,3232.75,3232.75,1489,2422,3911.00
01/31/2020,12:00,3232.50,3232.75,3231.00,3232.25,1637,1886,3523.00
01/31/2020,12:01,3232.00,3235.00,3231.50,3234.75,3539,2342,5881.00
01/31/2020,12:02,3234.75,3237.00,3234.50,3236.25,3697,2333,6030.00
01/31/2020,12:03,3236.00,3236.25,3234.25,3235.25,1528,2203,3731.00
01/31/2020,12:04,3235.00,3235.75,3234.25,3234.75,1250,739,1989.00
01/31/2020,12:05,3234.75,3234.75,3232.25,3232.50,1433,2868,4301.00
01/31/2020,12:06,3232.50,3233.75,3232.00,3232.50,1200,1281,2481.00
01/31/2020,12:07,3232.25,3233.00,3230.75,3231.25,1431,1849,3280.00
01/31/2020,12:08,3231.25,3231.50,3229.50,3231.00,4030,4060,8090.00
01/31/2020,12:09,3230.75,3232.75,3230.50,3230.50,1852,2144,3996.00
01/31/2020,12:10,3230.50,3231.00,3229.25,3229.75,1965,2297,4262.00
01/31/2020,12:11,3229.50,3230.25,3229.00,3229.00,1011,1155,2166.00
01/31/2020,12:12,3229.00,3229.75,3228.75,3229.25,1279,915,2194.00
01/31/2020,12:13,3229.25,3230.25,3228.75,3229.75,1009,811,1820.00
01/31/2020,12:14,3230.00,3230.00,3229.00,3229.00,911,883,1794.00
01/31/2020,12:15,3229.25,3229.50,3227.50,3227.75,884,1850,2734.00
01/31/2020,12:16,3228.00,3228.50,3227.25,3227.75,1343,1774,3117.00
01/31/2020,12:17,3227.50,3228.50,3227.00,3228.00,1499,1132,2631.00
01/31/2020,12:18,3228.00,3228.75,3226.75,3227.00,1081,1609,2690.00
01/31/2020,12:19,3227.00,3230.00,3226.75,3230.00,2706,972,3678.00
01/31/2020,12:20,3230.00,3230.00,3227.75,3228.00,1538,2298,3836.00
01/31/2020,12:21,3228.00,3228.00,3226.25,3226.25,1434,2651,4085.00
01/31/2020,12:22,3226.25,3230.25,3226.25,3229.00,3922,2494,6416.00
01/31/2020,12:23,3229.00,3229.50,3227.75,3229.50,1541,1352,2893.00
01/31/2020,12:24,3229.50,3229.50,3228.00,3228.75,1557,1298,2855.00
01/31/2020,12:25,3228.75,3231.00,3228.50,3231.00,2610,1247,3857.00
01/31/2020,12:26,3230.75,3231.75,3229.50,3230.75,2391,3044,5435.00
01/31/2020,12:27,3230.75,3231.00,3228.75,3229.50,1294,1422,2716.00
01/31/2020,12:28,3229.50,3229.75,3228.50,3228.75,820,1229,2049.00
01/31/2020,12:29,3229.00,3229.00,3227.75,3227.75,803,1387,2190.00
01/31/2020,12:30,3227.50,3230.00,3227.25,3229.00,2102,1524,3626.00
01/31/2020,12:31,3229.25,3229.25,3227.50,3228.25,1311,903,2214.00
01/31/2020,12:32,3228.25,3228.25,3226.50,3226.50,1647,2293,3940.00
01/31/2020,12:33,3226.75,3226.75,3223.75,3224.50,3060,6166,9226.00
01/31/2020,12:34,3224.50,3226.50,3224.50,3226.25,2307,1364,3671.00
01/31/2020,12:35,3226.50,3228.00,3226.00,3227.75,2817,1625,4442.00
01/31/2020,12:36,3228.00,3228.75,3225.25,3225.50,2084,3432,5516.00
01/31/2020,12:37,3225.50,3225.75,3224.50,3225.00,1121,1711,2832.00
01/31/2020,12:38,3225.00,3227.00,3224.50,3226.25,1890,1099,2989.00
01/31/2020,12:39,3226.25,3226.25,3224.00,3224.00,1384,2957,4341.00
01/31/2020,12:40,3224.25,3225.00,3223.25,3224.75,2409,1917,4326.00
01/31/2020,12:41,3224.75,3226.75,3224.25,3226.75,2664,1446,4110.00
01/31/2020,12:42,3227.00,3227.25,3224.00,3225.75,2412,3051,5463.00
01/31/2020,12:43,3225.75,3226.00,3223.50,3224.50,1483,2080,3563.00
01/31/2020,12:44,3224.25,3224.50,3223.00,3223.25,2042,2980,5022.00
01/31/2020,12:45,3223.25,3223.50,3222.75,3223.25,1390,1755,3145.00
01/31/2020,12:46,3223.00,3224.75,3222.50,3223.50,2150,1351,3501.00
01/31/2020,12:47,3223.25,3225.25,3223.00,3224.50,2350,3329,5679.00
01/31/2020,12:48,3224.25,3224.75,3222.00,3222.50,1755,2450,4205.00
01/31/2020,12:49,3222.50,3225.25,3222.25,3224.50,2268,1331,3599.00
01/31/2020,12:50,3224.75,3226.50,3224.25,3226.25,2455,2791,5246.00
01/31/2020,12:51,3226.25,3226.75,3223.25,3224.00,2225,4180,6405.00
01/31/2020,12:52,3223.75,3225.75,3223.75,3225.75,3076,1736,4812.00
01/31/2020,12:53,3225.75,3225.75,3223.75,3225.00,1215,1735,2950.00
01/31/2020,12:54,3225.00,3227.75,3224.50,3227.75,3001,3079,6080.00
01/31/2020,12:55,3227.50,3228.00,3226.25,3227.25,2557,1984,4541.00
01/31/2020,12:56,3227.25,3229.50,3227.25,3227.75,3139,3169,6308.00
01/31/2020,12:57,3228.00,3228.25,3227.00,3227.00,1805,1802,3607.00
01/31/2020,12:58,3227.25,3230.00,3227.00,3229.75,2637,1127,3764.00
01/31/2020,12:59,3229.50,3230.00,3228.50,3229.75,1394,1437,2831.00
01/31/2020,13:00,3230.00,3230.25,3229.50,3230.00,1332,1365,2697.00
01/31/2020,13:01,3230.00,3232.25,3230.00,3232.00,3118,2534,5652.00
01/31/2020,13:02,3231.75,3233.50,3231.75,3233.00,2374,2157,4531.00
01/31/2020,13:03,3233.00,3233.00,3231.50,3232.75,3339,1582,4921.00
01/31/2020,13:04,3233.00,3234.50,3232.75,3234.50,2577,2304,4881.00
01/31/2020,13:05,3234.50,3235.25,3233.50,3234.75,2126,1356,3482.00
01/31/2020,13:06,3234.75,3234.75,3233.50,3233.50,2503,2114,4617.00
01/31/2020,13:07,3233.50,3234.25,3232.25,3232.75,1513,3149,4662.00
01/31/2020,13:08,3233.00,3233.50,3232.25,3233.25,1469,1516,2985.00
01/31/2020,13:09,3233.25,3234.25,3233.25,3233.25,1423,1643,3066.00
01/31/2020,13:10,3233.50,3234.00,3232.50,3232.75,1478,1287,2765.00
01/31/2020,13:11,3233.00,3234.25,3232.75,3234.00,1849,476,2325.00
01/31/2020,13:12,3234.25,3235.00,3233.75,3235.00,1758,1137,2895.00
01/31/2020,13:13,3235.00,3235.00,3232.75,3232.75,733,2506,3239.00
01/31/2020,13:14,3232.75,3233.50,3232.00,3232.25,1730,1928,3658.00
01/31/2020,13:15,3232.00,3232.50,3231.75,3231.75,1538,1054,2592.00
01/31/2020,13:16,3232.00,3234.00,3230.75,3231.50,2373,3179,5552.00
01/31/2020,13:17,3231.50,3232.50,3231.25,3232.00,2018,1784,3802.00
01/31/2020,13:18,3232.00,3233.00,3231.50,3233.00,2778,1815,4593.00
01/31/2020,13:19,3232.75,3233.50,3231.75,3233.25,1239,1302,2541.00
01/31/2020,13:20,3233.25,3234.75,3233.25,3234.25,1628,1598,3226.00
01/31/2020,13:21,3234.00,3234.25,3232.00,3232.75,1883,3233,5116.00
01/31/2020,13:22,3232.75,3233.50,3227.75,3229.75,4614,6368,10982.00
01/31/2020,13:23,3229.75,3231.00,3229.00,3229.50,2410,2351,4761.00
01/31/2020,13:24,3229.75,3230.00,3227.25,3227.75,2086,2445,4531.00
01/31/2020,13:25,3227.75,3228.75,3227.25,3227.50,1276,1117,2393.00
01/31/2020,13:26,3227.50,3228.75,3227.00,3227.75,1571,1295,2866.00
01/31/2020,13:27,3227.50,3229.00,3227.00,3228.75,1099,597,1696.00
01/31/2020,13:28,3228.75,3229.75,3228.00,3229.50,1084,1239,2323.00
01/31/2020,13:29,3229.75,3229.75,3227.50,3228.25,2118,2210,4328.00
01/31/2020,13:30,3228.00,3229.75,3227.50,3229.00,1220,1130,2350.00
01/31/2020,13:31,3228.75,3230.00,3227.50,3229.50,1934,2397,4331.00
01/31/2020,13:32,3229.75,3232.50,3229.50,3232.50,3005,1652,4657.00
01/31/2020,13:33,3232.50,3235.00,3232.00,3234.50,2771,2215,4986.00
01/31/2020,13:34,3234.25,3237.75,3234.00,3236.50,5378,5405,10783.00
01/31/2020,13:35,3236.75,3236.75,3234.75,3234.75,2455,3576,6031.00
01/31/2020,13:36,3235.00,3236.00,3234.00,3234.00,1728,1557,3285.00
01/31/2020,13:37,3234.00,3235.75,3233.25,3234.75,2314,2837,5151.00
01/31/2020,13:38,3234.75,3236.50,3234.75,3235.50,2264,1639,3903.00
01/31/2020,13:39,3235.50,3236.25,3234.75,3234.75,554,1912,2466.00
01/31/2020,13:40,3235.00,3235.00,3233.25,3234.25,1642,1769,3411.00
01/31/2020,13:41,3234.00,3235.50,3233.25,3233.25,2298,2496,4794.00
01/31/2020,13:42,3233.25,3233.50,3231.50,3231.50,2436,1832,4268.00
01/31/2020,13:43,3231.75,3232.50,3230.75,3232.00,2559,1412,3971.00
01/31/2020,13:44,3231.75,3232.25,3230.50,3230.75,1247,2428,3675.00
01/31/2020,13:45,3230.75,3230.75,3229.75,3230.50,1182,609,1791.00
01/31/2020,13:46,3230.50,3232.00,3229.75,3232.00,1835,1157,2992.00
01/31/2020,13:47,3232.25,3232.50,3230.00,3230.25,715,2014,2729.00
01/31/2020,13:48,3230.25,3230.50,3228.75,3230.00,1879,2199,4078.00
01/31/2020,13:49,3230.00,3231.50,3229.75,3230.25,1412,1333,2745.00
01/31/2020,13:50,3230.50,3231.00,3229.00,3229.50,1371,1387,2758.00
01/31/2020,13:51,3229.25,3230.50,3229.00,3230.00,2194,1584,3778.00
01/31/2020,13:52,3230.00,3231.00,3229.00,3229.50,1376,1404,2780.00
01/31/2020,13:53,3229.50,3230.25,3228.75,3229.00,787,1190,1977.00
01/31/2020,13:54,3229.25,3230.00,3229.00,3229.25,1054,704,1758.00
01/31/2020,13:55,3229.25,3231.25,3228.75,3229.00,1539,1200,2739.00
01/31/2020,13:56,3229.00,3232.00,3228.75,3232.00,2371,1055,3426.00
01/31/2020,13:57,3232.00,3233.00,3231.50,3231.75,1729,2090,3819.00
01/31/2020,13:58,3231.75,3232.25,3230.25,3231.75,1852,2044,3896.00
01/31/2020,13:59,3231.75,3233.00,3230.75,3230.75,1148,1812,2960.00
01/31/2020,14:00,3230.50,3233.00,3230.00,3230.00,1804,2320,4124.00
01/31/2020,14:01,3230.25,3232.75,3230.25,3231.25,2044,2032,4076.00
01/31/2020,14:02,3231.25,3232.25,3230.00,3230.75,1480,1477,2957.00
01/31/2020,14:03,3230.75,3231.25,3228.00,3228.50,3098,4153,7251.00
01/31/2020,14:04,3228.25,3230.50,3228.25,3230.50,2546,1206,3752.00
01/31/2020,14:05,3230.75,3231.50,3228.75,3229.25,1738,1449,3187.00
01/31/2020,14:06,3229.00,3229.25,3228.00,3228.50,982,1392,2374.00
01/31/2020,14:07,3228.25,3228.75,3227.25,3228.25,1814,2518,4332.00
01/31/2020,14:08,3228.25,3229.75,3224.50,3225.00,4369,8734,13103.00
01/31/2020,14:09,3225.00,3227.00,3224.50,3226.25,2875,1904,4779.00
01/31/2020,14:10,3226.25,3226.50,3225.25,3225.75,1345,1526,2871.00
01/31/2020,14:11,3225.50,3226.50,3224.00,3224.00,3012,4691,7703.00
01/31/2020,14:12,3224.00,3225.00,3222.75,3224.75,3098,3783,6881.00
01/31/2020,14:13,3224.75,3225.25,3224.00,3224.25,2795,2563,5358.00
01/31/2020,14:14,3224.25,3224.75,3223.00,3223.25,1161,2292,3453.00
01/31/2020,14:15,3223.00,3224.00,3222.00,3222.50,3094,2632,5726.00
01/31/2020,14:16,3222.75,3222.75,3220.50,3220.75,2244,4052,6296.00
01/31/2020,14:17,3220.75,3224.00,3220.75,3223.50,4785,2575,7360.00
01/31/2020,14:18,3223.50,3225.25,3222.25,3225.25,2719,1701,4420.00
01/31/2020,14:19,3225.25,3225.75,3223.50,3224.50,2315,2827,5142.00
01/31/2020,14:20,3224.50,3225.00,3223.25,3224.00,1962,1921,3883.00
01/31/2020,14:21,3224.00,3225.50,3221.75,3222.25,2086,4224,6310.00
01/31/2020,14:22,3222.00,3224.00,3221.50,3224.00,2110,1293,3403.00
01/31/2020,14:23,3224.00,3226.25,3224.00,3225.75,3237,2376,5613.00
01/31/2020,14:24,3226.00,3226.25,3224.75,3225.50,2242,2912,5154.00
01/31/2020,14:25,3225.50,3226.00,3224.50,3225.75,1776,2376,4152.00
01/31/2020,14:26,3225.50,3226.25,3222.50,3223.00,2246,3597,5843.00
01/31/2020,14:27,3223.25,3224.25,3221.25,3222.25,2982,2835,5817.00
01/31/2020,14:28,3222.00,3223.50,3222.00,3222.75,2334,2513,4847.00
01/31/2020,14:29,3222.75,3223.00,3221.50,3221.75,1068,2097,3165.00
01/31/2020,14:30,3221.75,3222.50,3220.25,3220.50,2623,4263,6886.00
01/31/2020,14:31,3220.25,3220.75,3218.00,3218.50,4368,5424,9792.00
01/31/2020,14:32,3218.25,3219.50,3217.75,3219.50,3314,2585,5899.00
01/31/2020,14:33,3219.25,3219.75,3218.25,3219.25,2429,2140,4569.00
01/31/2020,14:34,3219.25,3221.75,3219.25,3221.50,2784,2617,5401.00
01/31/2020,14:35,3221.75,3222.00,3219.00,3219.00,2170,3267,5437.00
01/31/2020,14:36,3219.00,3219.25,3217.00,3218.50,3606,3327,6933.00
01/31/2020,14:37,3218.50,3218.50,3217.00,3217.50,1587,1779,3366.00
01/31/2020,14:38,3217.25,3218.00,3216.50,3216.50,2295,2496,4791.00
01/31/2020,14:39,3216.50,3217.00,3215.50,3216.75,3981,4614,8595.00
01/31/2020,14:40,3216.75,3217.75,3215.25,3216.00,3652,2659,6311.00
01/31/2020,14:41,3216.00,3216.50,3214.25,3215.00,2506,4744,7250.00
01/31/2020,14:42,3214.75,3215.00,3213.75,3213.75,2711,2591,5302.00
01/31/2020,14:43,3213.75,3215.25,3213.75,3214.00,2736,2515,5251.00
01/31/2020,14:44,3214.00,3222.25,3212.75,3220.50,16832,11819,28651.00
01/31/2020,14:45,3220.50,3224.00,3219.75,3222.00,9391,8672,18063.00
01/31/2020,14:46,3222.25,3224.75,3218.50,3218.50,5887,8228,14115.00
01/31/2020,14:47,3218.50,3224.25,3218.00,3223.75,6207,5367,11574.00
01/31/2020,14:48,3224.00,3224.00,3221.00,3223.50,4407,4731,9138.00
01/31/2020,14:49,3223.50,3224.75,3221.75,3222.75,6252,6489,12741.00
01/31/2020,14:50,3222.75,3223.75,3218.75,3220.00,5940,6389,12329.00
01/31/2020,14:51,3220.25,3224.75,3218.75,3221.00,7796,8601,16397.00
01/31/2020,14:52,3221.25,3222.75,3220.00,3221.25,5922,4803,10725.00
01/31/2020,14:53,3221.50,3223.00,3220.00,3222.75,3737,4597,8334.00
01/31/2020,14:54,3222.75,3226.25,3222.50,3226.00,7604,4676,12280.00
01/31/2020,14:55,3226.00,3226.25,3224.00,3224.75,4256,4555,8811.00
01/31/2020,14:56,3225.00,3226.50,3223.25,3223.25,6988,7395,14383.00
01/31/2020,14:57,3223.25,3224.75,3221.75,3224.00,5616,5125,10741.00
01/31/2020,14:58,3224.00,3226.25,3223.75,3226.00,5830,5994,11824.00
01/31/2020,14:59,3225.75,3227.00,3223.75,3226.50,10067,9673,19740.00
01/31/2020,15:00,3226.50,3227.25,3222.25,3222.75,51912,54895,106807.00
01/31/2020,15:01,3222.75,3224.50,3221.50,3224.00,23697,19265,42962.00
01/31/2020,15:02,3224.25,3228.00,3224.00,3226.00,7177,6298,13475.00
01/31/2020,15:03,3226.00,3227.50,3225.25,3226.00,4206,4262,8468.00
01/31/2020,15:04,3226.00,3226.75,3225.00,3225.50,2726,4479,7205.00
01/31/2020,15:05,3225.75,3226.25,3224.75,3225.25,3456,5504,8960.00
01/31/2020,15:06,3225.25,3226.75,3225.25,3226.75,3866,2768,6634.00
01/31/2020,15:07,3227.00,3227.75,3226.50,3227.00,2684,2988,5672.00
01/31/2020,15:08,3227.00,3228.00,3225.00,3225.50,2584,3577,6161.00
01/31/2020,15:09,3225.50,3226.75,3225.00,3226.75,2483,1926,4409.00
01/31/2020,15:10,3226.75,3226.75,3226.25,3226.50,1098,1965,3063.00
01/31/2020,15:11,3226.50,3228.00,3226.50,3227.75,2674,2352,5026.00
01/31/2020,15:12,3227.50,3228.75,3227.50,3227.75,2741,1898,4639.00
01/31/2020,15:13,3227.75,3228.50,3227.25,3228.50,2908,1681,4589.00
01/31/2020,15:14,3228.50,3229.25,3227.50,3227.50,1993,4645,6638.00
01/31/2020,15:15,3227.50,3229.25,3227.50,3228.00,4535,2604,7139.00
01/31/2020,15:31,3228.00,3228.00,3226.25,3227.50,1463,1415,2878.00
01/31/2020,15:32,3227.50,3228.75,3227.00,3228.50,627,372,999.00
01/31/2020,15:33,3228.25,3228.75,3228.00,3228.25,249,537,786.00
01/31/2020,15:34,3228.25,3228.50,3228.00,3228.50,272,540,812.00
01/31/2020,15:35,3228.50,3229.00,3228.25,3228.25,248,475,723.00
01/31/2020,15:36,3228.25,3228.50,3228.00,3228.25,51,381,432.00
01/31/2020,15:37,3228.25,3228.25,3227.25,3227.75,186,580,766.00
01/31/2020,15:38,3227.75,3228.00,3227.75,3228.00,114,155,269.00
01/31/2020,15:39,3228.00,3228.50,3227.25,3227.25,280,303,583.00
01/31/2020,15:40,3227.25,3227.75,3226.75,3227.00,290,707,997.00
01/31/2020,15:41,3227.25,3227.50,3226.50,3226.75,37,385,422.00
01/31/2020,15:42,3226.50,3227.00,3226.50,3226.75,186,189,375.00
01/31/2020,15:43,3226.75,3226.75,3226.25,3226.25,154,251,405.00
01/31/2020,15:44,3226.25,3226.75,3226.25,3226.50,119,154,273.00
01/31/2020,15:45,3226.50,3227.00,3226.50,3227.00,318,208,526.00
01/31/2020,15:46,3227.00,3227.25,3226.75,3227.00,265,257,522.00
01/31/2020,15:47,3227.00,3227.25,3227.00,3227.25,132,32,164.00
01/31/2020,15:48,3227.00,3227.75,3227.00,3227.25,332,161,493.00
01/31/2020,15:49,3227.50,3228.00,3227.25,3227.75,233,169,402.00
01/31/2020,15:50,3228.00,3228.50,3227.75,3228.25,482,136,618.00
01/31/2020,15:51,3228.50,3228.50,3227.50,3227.75,18,333,351.00
01/31/2020,15:52,3227.75,3227.75,3227.25,3227.50,209,283,492.00
01/31/2020,15:53,3227.75,3227.75,3227.25,3227.50,164,78,242.00
01/31/2020,15:54,3227.50,3227.75,3227.00,3227.50,540,426,966.00
01/31/2020,15:55,3227.50,3227.75,3227.25,3227.75,255,154,409.00
01/31/2020,15:56,3227.50,3228.00,3227.25,3227.75,134,55,189.00
01/31/2020,15:57,3227.75,3228.00,3227.50,3227.75,80,96,176.00
01/31/2020,15:58,3227.75,3227.75,3227.50,3227.75,46,71,117.00
01/31/2020,15:59,3227.50,3228.00,3227.25,3228.00,257,255,512.00
01/31/2020,16:00,3227.75,3228.25,3227.00,3227.00,277,571,848.00
02/02/2020,17:01,3222.75,3233.50,3222.00,3230.00,3763,5619,9382.00
02/02/2020,17:02,3229.75,3233.25,3229.50,3231.00,1263,1257,2520.00
02/02/2020,17:03,3231.00,3234.25,3230.75,3233.75,1187,965,2152.00
02/02/2020,17:04,3233.75,3234.00,3231.25,3233.00,764,897,1661.00
02/02/2020,17:05,3233.00,3234.00,3231.25,3231.50,561,890,1451.00
02/02/2020,17:06,3231.50,3232.00,3229.75,3230.75,617,619,1236.00
02/02/2020,17:07,3230.75,3232.00,3229.75,3232.00,654,331,985.00
02/02/2020,17:08,3232.25,3234.00,3232.00,3232.50,649,331,980.00
02/02/2020,17:09,3232.50,3232.75,3229.25,3229.25,273,720,993.00
02/02/2020,17:10,3229.50,3229.50,3227.50,3228.00,655,1412,2067.00
02/02/2020,17:11,3227.75,3228.00,3227.25,3227.50,482,734,1216.00
02/02/2020,17:12,3227.25,3227.50,3226.25,3226.25,179,1617,1796.00
02/02/2020,17:13,3226.25,3231.00,3226.25,3229.50,1434,1357,2791.00
02/02/2020,17:14,3229.75,3231.50,3229.25,3231.25,584,356,940.00
02/02/2020,17:15,3231.00,3233.00,3230.00,3233.00,560,240,800.00
02/02/2020,17:16,3232.75,3233.50,3231.50,3232.75,516,451,967.00
02/02/2020,17:17,3233.00,3234.75,3230.75,3233.00,909,519,1428.00
02/02/2020,17:18,3233.00,3234.00,3232.75,3233.00,185,201,386.00
02/02/2020,17:19,3233.25,3233.75,3232.00,3232.50,193,199,392.00
02/02/2020,17:20,3232.75,3232.75,3232.00,3232.50,174,228,402.00
02/02/2020,17:21,3232.50,3233.50,3232.50,3233.00,162,195,357.00
02/02/2020,17:22,3233.00,3234.25,3233.00,3233.50,199,132,331.00
02/02/2020,17:23,3233.75,3235.75,3233.25,3233.50,654,418,1072.00
02/02/2020,17:24,3233.50,3233.50,3232.25,3232.50,158,267,425.00
02/02/2020,17:25,3232.50,3235.00,3232.50,3235.00,429,152,581.00
02/02/2020,17:26,3234.75,3236.00,3234.25,3234.75,547,506,1053.00
02/02/2020,17:27,3234.50,3235.25,3233.75,3235.25,215,195,410.00
02/02/2020,17:28,3235.25,3236.00,3234.25,3235.75,555,312,867.00
02/02/2020,17:29,3235.50,3235.75,3234.50,3234.75,114,259,373.00
02/02/2020,17:30,3234.75,3235.50,3234.00,3234.25,124,298,422.00
02/02/2020,17:31,3234.50,3234.75,3233.25,3234.50,265,430,695.00
02/02/2020,17:32,3234.50,3235.00,3234.50,3235.00,186,76,262.00
02/02/2020,17:33,3234.75,3236.25,3234.75,3235.00,439,302,741.00
02/02/2020,17:34,3235.00,3235.00,3234.50,3234.75,117,81,198.00
02/02/2020,17:35,3234.50,3234.50,3232.75,3233.00,198,626,824.00
02/02/2020,17:36,3233.25,3234.00,3232.25,3233.25,336,330,666.00
02/02/2020,17:37,3233.00,3233.75,3232.50,3232.50,137,171,308.00
02/02/2020,17:38,3232.50,3234.00,3232.50,3233.75,227,36,263.00
02/02/2020,17:39,3233.75,3234.50,3233.50,3234.25,165,140,305.00
02/02/2020,17:40,3234.25,3234.75,3234.00,3234.50,191,70,261.00
02/02/2020,17:41,3234.75,3235.75,3234.25,3234.50,286,183,469.00
02/02/2020,17:42,3234.75,3235.25,3233.50,3234.00,163,261,424.00
02/02/2020,17:43,3233.75,3234.75,3233.75,3234.75,88,55,143.00
02/02/2020,17:44,3234.75,3234.75,3234.00,3234.00,45,113,158.00
02/02/2020,17:45,3234.25,3235.00,3234.25,3234.50,149,84,233.00
02/02/2020,17:46,3234.75,3235.25,3233.25,3233.50,249,235,484.00
02/02/2020,17:47,3233.50,3233.50,3231.75,3233.00,382,485,867.00
02/02/2020,17:48,3233.00,3234.00,3232.25,3232.50,97,196,293.00
02/02/2020,17:49,3232.75,3233.50,3232.25,3232.50,142,217,359.00
02/02/2020,17:50,3232.50,3232.75,3231.75,3232.00,218,175,393.00
02/02/2020,17:51,3232.00,3232.00,3230.25,3230.50,176,668,844.00
02/02/2020,17:52,3230.50,3231.50,3230.00,3230.25,249,229,478.00
02/02/2020,17:53,3230.50,3231.00,3230.00,3230.75,181,66,247.00
02/02/2020,17:54,3230.75,3230.75,3229.75,3230.00,83,220,303.00
02/02/2020,17:55,3229.75,3230.50,3229.50,3230.00,188,179,367.00
02/02/2020,17:56,3230.25,3231.25,3230.00,3230.50,280,130,410.00
02/02/2020,17:57,3230.75,3231.00,3230.75,3231.00,419,40,459.00
02/02/2020,17:58,3231.00,3231.75,3231.00,3231.75,330,156,486.00
02/02/2020,17:59,3231.75,3232.00,3231.25,3231.50,163,312,475.00
02/02/2020,18:00,3231.50,3232.25,3231.25,3232.00,318,39,357.00
02/02/2020,18:01,3232.00,3232.00,3231.50,3231.50,238,272,510.00
02/02/2020,18:02,3231.75,3231.75,3229.75,3230.75,486,397,883.00
02/02/2020,18:03,3231.00,3232.00,3230.75,3232.00,412,75,487.00
02/02/2020,18:04,3232.00,3233.25,3231.25,3231.50,286,383,669.00
02/02/2020,18:05,3231.25,3232.00,3231.00,3231.50,242,141,383.00
02/02/2020,18:06,3231.75,3232.75,3231.50,3232.25,317,132,449.00
02/02/2020,18:07,3232.25,3232.25,3231.25,3232.00,93,164,257.00
02/02/2020,18:08,3231.75,3232.00,3231.00,3231.75,165,144,309.00
02/02/2020,18:09,3231.50,3232.25,3231.50,3232.00,202,84,286.00
02/02/2020,18:10,3232.00,3232.25,3231.50,3232.00,84,193,277.00
02/02/2020,18:11,3232.00,3233.00,3231.25,3231.75,360,463,823.00
02/02/2020,18:12,3231.75,3233.75,3231.75,3233.50,591,202,793.00
02/02/2020,18:13,3233.50,3234.75,3233.50,3233.50,498,654,1152.00
02/02/2020,18:14,3233.50,3234.25,3233.25,3234.00,341,359,700.00
02/02/2020,18:15,3234.00,3234.00,3233.00,3233.25,170,501,671.00
02/02/2020,18:16,3233.00,3233.25,3232.25,3232.25,129,286,415.00
02/02/2020,18:17,3232.25,3232.25,3231.25,3232.00,320,508,828.00
02/02/2020,18:18,3232.00,3232.50,3231.50,3231.50,110,256,366.00
02/02/2020,18:19,3231.50,3232.25,3231.25,3232.00,219,245,464.00
02/02/2020,18:20,3232.00,3232.25,3231.50,3232.25,238,91,329.00
02/02/2020,18:21,3232.25,3232.75,3232.00,3232.25,142,184,326.00
02/02/2020,18:22,3232.50,3233.00,3232.50,3233.00,188,39,227.00
02/02/2020,18:23,3233.25,3233.50,3232.75,3232.75,82,155,237.00
02/02/2020,18:24,3233.00,3233.50,3233.00,3233.25,105,117,222.00
02/02/2020,18:25,3233.25,3233.75,3233.25,3233.50,99,136,235.00
02/02/2020,18:26,3233.50,3234.00,3233.25,3233.50,216,90,306.00
02/02/2020,18:27,3233.25,3233.25,3233.00,3233.00,24,39,63.00
02/02/2020,18:28,3233.25,3233.75,3233.00,3233.75,53,138,191.00
02/02/2020,18:29,3233.50,3233.75,3233.50,3233.50,13,135,148.00
02/02/2020,18:30,3233.50,3234.00,3233.50,3233.50,65,69,134.00
02/02/2020,18:31,3233.50,3233.50,3233.00,3233.25,33,171,204.00
02/02/2020,18:32,3233.00,3234.25,3232.75,3234.25,298,61,359.00
02/02/2020,18:33,3234.00,3234.75,3234.00,3234.25,238,132,370.00
02/02/2020,18:34,3234.50,3234.50,3234.25,3234.50,50,44,94.00
02/02/2020,18:35,3234.50,3234.75,3234.25,3234.75,281,7,288.00
02/02/2020,18:36,3234.75,3236.25,3234.50,3236.00,684,356,1040.00
02/02/2020,18:37,3236.25,3237.75,3236.00,3236.25,825,481,1306.00
02/02/2020,18:38,3236.50,3239.25,3236.25,3239.00,1163,474,1637.00
02/02/2020,18:39,3239.00,3241.00,3239.00,3240.50,1651,937,2588.00
02/02/2020,18:40,3240.50,3240.50,3239.50,3239.75,159,446,605.00
02/02/2020,18:41,3240.00,3240.25,3239.00,3239.50,362,288,650.00
02/02/2020,18:42,3239.50,3239.50,3238.00,3238.50,433,519,952.00
02/02/2020,18:43,3238.75,3239.25,3238.50,3239.00,165,187,352.00
02/02/2020,18:44,3238.75,3239.75,3238.75,3239.25,169,68,237.00
02/02/2020,18:45,3239.50,3241.25,3239.25,3240.50,740,330,1070.00
02/02/2020,18:46,3240.75,3242.25,3240.75,3241.75,842,417,1259.00
02/02/2020,18:47,3242.00,3244.50,3242.00,3244.25,1297,648,1945.00
02/02/2020,18:48,3244.25,3244.25,3242.50,3242.75,366,839,1205.00
02/02/2020,18:49,3242.75,3243.00,3241.75,3242.25,323,494,817.00
02/02/2020,18:50,3242.25,3242.50,3240.50,3240.50,161,524,685.00
02/02/2020,18:51,3240.50,3241.00,3239.75,3240.25,481,490,971.00
02/02/2020,18:52,3240.25,3240.50,3239.00,3240.00,317,437,754.00
02/02/2020,18:53,3240.00,3240.75,3239.50,3240.00,196,214,410.00
02/02/2020,18:54,3240.00,3240.50,3239.25,3239.50,138,331,469.00
02/02/2020,18:55,3239.75,3240.50,3239.50,3240.25,329,62,391.00
02/02/2020,18:56,3240.25,3240.75,3239.25,3240.75,397,672,1069.00
02/02/2020,18:57,3240.50,3241.25,3239.50,3239.50,241,310,551.00
02/02/2020,18:58,3239.50,3240.00,3239.25,3239.75,141,284,425.00
02/02/2020,18:59,3239.50,3240.00,3239.50,3239.75,155,95,250.00
02/02/2020,19:00,3240.00,3240.00,3238.75,3238.75,200,321,521.00
02/02/2020,19:01,3238.75,3239.25,3234.00,3237.25,1458,1954,3412.00
02/02/2020,19:02,3237.25,3238.50,3236.75,3237.25,695,562,1257.00
02/02/2020,19:03,3237.25,3238.50,3236.50,3238.50,300,518,818.00
02/02/2020,19:04,3238.25,3238.50,3237.25,3237.25,216,336,552.00
02/02/2020,19:05,3237.25,3237.25,3234.25,3235.50,718,1125,1843.00
02/02/2020,19:06,3235.50,3236.50,3234.25,3236.50,763,552,1315.00
02/02/2020,19:07,3236.50,3236.75,3236.00,3236.75,411,295,706.00
02/02/2020,19:08,3236.75,3239.75,3236.25,3238.75,865,417,1282.00
02/02/2020,19:09,3238.50,3240.50,3238.00,3239.00,473,778,1251.00
02/02/2020,19:10,3238.75,3241.00,3238.75,3239.75,677,348,1025.00
02/02/2020,19:11,3239.75,3241.50,3239.50,3240.50,439,446,885.00
02/02/2020,19:12,3240.75,3242.00,3240.50,3241.25,541,341,882.00
02/02/2020,19:13,3241.25,3242.25,3240.75,3241.25,393,382,775.00
02/02/2020,19:14,3241.25,3241.25,3239.75,3240.00,331,350,681.00
02/02/2020,19:15,3240.25,3240.75,3239.00,3239.50,303,579,882.00
02/02/2020,19:16,3239.25,3240.50,3238.75,3240.25,490,473,963.00
02/02/2020,19:17,3240.00,3240.00,3238.00,3238.50,586,525,1111.00
02/02/2020,19:18,3238.50,3238.75,3237.50,3238.25,277,338,615.00
02/02/2020,19:19,3238.25,3240.50,3238.00,3240.00,393,439,832.00
02/02/2020,19:20,3239.75,3239.75,3238.75,3239.00,165,263,428.00
02/02/2020,19:21,3238.75,3240.00,3238.50,3240.00,161,131,292.00
02/02/2020,19:22,3240.00,3240.50,3239.00,3239.25,195,362,557.00
02/02/2020,19:23,3239.25,3239.75,3238.00,3238.00,202,391,593.00
02/02/2020,19:24,3238.00,3238.00,3235.75,3236.50,251,535,786.00
02/02/2020,19:25,3236.50,3236.50,3235.50,3236.50,463,503,966.00
02/02/2020,19:26,3236.50,3239.00,3235.75,3238.50,515,229,744.00
02/02/2020,19:27,3238.50,3238.50,3237.50,3237.75,218,425,643.00
02/02/2020,19:28,3237.75,3238.00,3235.75,3236.50,234,419,653.00
02/02/2020,19:29,3236.25,3237.25,3235.50,3235.75,316,327,643.00
02/02/2020,19:30,3235.75,3238.75,3235.25,3238.50,878,560,1438.00
02/02/2020,19:31,3238.25,3239.50,3236.75,3238.00,611,788,1399.00
02/02/2020,19:32,3238.25,3241.75,3237.75,3241.75,975,477,1452.00
02/02/2020,19:33,3241.75,3242.25,3240.25,3242.25,757,832,1589.00
02/02/2020,19:34,3242.00,3246.25,3242.00,3246.25,2274,1557,3831.00
02/02/2020,19:35,3246.00,3246.25,3244.25,3244.75,981,1041,2022.00
02/02/2020,19:36,3244.75,3245.75,3244.00,3244.25,506,809,1315.00
02/02/2020,19:37,3244.25,3245.50,3244.00,3244.50,390,535,925.00
02/02/2020,19:38,3244.50,3248.75,3243.75,3247.75,1714,1209,2923.00
02/02/2020,19:39,3248.00,3248.25,3246.75,3247.00,912,1303,2215.00
02/02/2020,19:40,3247.00,3247.50,3245.25,3246.75,1080,1355,2435.00
02/02/2020,19:41,3246.50,3247.00,3245.75,3246.75,431,394,825.00
02/02/2020,19:42,3246.50,3247.50,3246.50,3247.25,404,235,639.00
02/02/2020,19:43,3247.50,3248.25,3246.75,3248.00,531,255,786.00
02/02/2020,19:44,3248.00,3248.00,3246.50,3246.50,345,490,835.00
02/02/2020,19:45,3246.50,3246.75,3245.25,3245.25,358,471,829.00
02/02/2020,19:46,3245.00,3247.25,3245.00,3245.50,609,303,912.00
02/02/2020,19:47,3245.50,3246.00,3244.50,3245.25,231,495,726.00
02/02/2020,19:48,3245.25,3245.50,3243.75,3243.75,271,469,740.00
02/02/2020,19:49,3243.50,3244.50,3243.00,3243.25,743,976,1719.00
02/02/2020,19:50,3243.25,3245.50,3243.25,3244.50,819,311,1130.00
02/02/2020,19:51,3244.75,3245.75,3244.50,3245.50,335,183,518.00
02/02/2020,19:52,3245.50,3246.00,3244.50,3246.00,268,286,554.00
02/02/2020,19:53,3246.00,3246.50,3245.50,3246.50,319,157,476.00
02/02/2020,19:54,3246.50,3247.25,3245.50,3246.25,350,247,597.00
02/02/2020,19:55,3246.25,3246.50,3245.50,3246.50,170,206,376.00
02/02/2020,19:56,3246.50,3246.50,3244.75,3245.00,290,330,620.00
02/02/2020,19:57,3245.00,3247.25,3245.00,3246.75,675,123,798.00
02/02/2020,19:58,3247.00,3247.00,3245.75,3246.00,162,231,393.00
02/02/2020,19:59,3246.25,3247.00,3245.75,3246.50,247,234,481.00
02/02/2020,20:00,3246.50,3249.00,3246.50,3248.50,1050,952,2002.00
02/02/2020,20:01,3248.25,3249.50,3247.00,3249.50,1268,805,2073.00
02/02/2020,20:02,3249.50,3250.50,3248.50,3248.50,941,783,1724.00
02/02/2020,20:03,3248.75,3249.25,3247.75,3248.25,521,518,1039.00
02/02/2020,20:04,3248.50,3248.50,3247.00,3247.25,138,428,566.00
02/02/2020,20:05,3247.00,3247.75,3247.00,3247.50,219,298,517.00
02/02/2020,20:06,3247.50,3247.50,3246.25,3246.25,270,227,497.00
02/02/2020,20:07,3246.25,3247.00,3245.50,3245.50,236,374,610.00
02/02/2020,20:08,3245.50,3246.00,3245.00,3245.00,209,566,775.00
02/02/2020,20:09,3245.00,3246.00,3244.25,3244.50,523,434,957.00
02/02/2020,20:10,3244.50,3245.75,3244.50,3245.50,189,177,366.00
02/02/2020,20:11,3245.50,3245.75,3245.00,3245.25,195,163,358.00
02/02/2020,20:12,3245.25,3245.50,3243.75,3245.50,763,484,1247.00
02/02/2020,20:13,3245.25,3245.50,3244.50,3244.50,254,478,732.00
02/02/2020,20:14,3244.50,3245.00,3243.75,3244.50,394,590,984.00
02/02/2020,20:15,3244.50,3244.50,3243.25,3243.25,266,300,566.00
02/02/2020,20:16,3243.25,3244.50,3242.75,3244.25,1041,463,1504.00
02/02/2020,20:17,3244.25,3244.50,3243.25,3243.75,214,386,600.00
02/02/2020,20:18,3243.75,3246.00,3243.75,3245.75,495,392,887.00
02/02/2020,20:19,3245.75,3245.75,3244.75,3245.50,120,212,332.00
02/02/2020,20:20,3245.50,3246.00,3245.00,3245.25,80,207,287.00
02/02/2020,20:21,3245.25,3246.00,3244.75,3245.50,137,199,336.00
02/02/2020,20:22,3245.75,3246.00,3245.25,3245.75,90,141,231.00
02/02/2020,20:23,3245.75,3246.75,3245.50,3246.50,339,243,582.00
02/02/2020,20:24,3246.25,3246.25,3245.75,3245.75,37,285,322.00
02/02/2020,20:25,3246.00,3246.25,3244.50,3244.75,97,471,568.00
02/02/2020,20:26,3244.75,3245.50,3244.25,3244.25,152,388,540.00
02/02/2020,20:27,3244.25,3245.75,3244.25,3245.50,188,183,371.00
02/02/2020,20:28,3245.50,3245.50,3244.00,3244.25,67,405,472.00
02/02/2020,20:29,3244.25,3245.25,3244.00,3244.75,176,157,333.00
02/02/2020,20:30,3244.50,3244.75,3244.25,3244.50,137,128,265.00
02/02/2020,20:31,3244.50,3245.00,3244.25,3244.75,205,296,501.00
02/02/2020,20:32,3244.50,3244.75,3244.25,3244.25,43,189,232.00
02/02/2020,20:33,3244.25,3245.00,3244.00,3244.25,323,211,534.00
02/02/2020,20:34,3244.00,3244.25,3242.75,3242.75,304,434,738.00
02/02/2020,20:35,3242.75,3243.00,3242.25,3242.75,227,426,653.00
02/02/2020,20:36,3242.75,3244.50,3242.50,3244.50,377,189,566.00
02/02/2020,20:37,3244.25,3244.75,3243.50,3244.50,394,158,552.00
02/02/2020,20:38,3244.25,3244.75,3244.25,3244.50,49,161,210.00
02/02/2020,20:39,3244.50,3244.75,3244.00,3244.50,225,188,413.00
02/02/2020,20:40,3244.50,3244.50,3243.00,3244.00,205,185,390.00
02/02/2020,20:41,3244.00,3244.00,3243.25,3243.50,93,142,235.00
02/02/2020,20:42,3243.50,3244.00,3243.25,3243.75,71,64,135.00
02/02/2020,20:43,3243.75,3243.75,3243.00,3243.25,53,146,199.00
02/02/2020,20:44,3243.50,3244.00,3243.25,3244.00,77,26,103.00
02/02/2020,20:45,3243.75,3244.00,3242.50,3243.25,105,356,461.00
02/02/2020,20:46,3243.25,3243.50,3242.75,3243.00,95,124,219.00
02/02/2020,20:47,3243.00,3243.25,3242.00,3242.00,144,412,556.00
02/02/2020,20:48,3242.00,3242.25,3241.25,3241.50,298,269,567.00
02/02/2020,20:49,3241.50,3242.25,3241.50,3241.50,250,216,466.00
02/02/2020,20:50,3241.50,3241.50,3240.75,3240.75,224,374,598.00
02/02/2020,20:51,3241.00,3241.25,3240.50,3241.25,250,185,435.00
02/02/2020,20:52,3241.25,3242.25,3241.25,3242.00,315,49,364.00
02/02/2020,20:53,3242.00,3242.25,3241.25,3241.25,37,249,286.00
02/02/2020,20:54,3241.25,3241.25,3240.75,3240.75,21,218,239.00
02/02/2020,20:55,3240.75,3242.25,3240.50,3242.25,382,51,433.00
02/02/2020,20:56,3242.25,3242.25,3241.50,3242.00,104,225,329.00
02/02/2020,20:57,3242.00,3242.00,3240.75,3241.25,210,225,435.00
02/02/2020,20:58,3241.25,3241.75,3240.75,3241.75,210,53,263.00
02/02/2020,20:59,3241.75,3241.75,3241.00,3241.00,58,72,130.00
02/02/2020,21:00,3241.00,3242.00,3241.00,3241.25,38,117,155.00
02/02/2020,21:01,3241.25,3241.50,3241.00,3241.50,109,64,173.00
02/02/2020,21:02,3241.75,3243.00,3241.50,3242.50,320,218,538.00
02/02/2020,21:03,3242.50,3242.50,3241.50,3241.75,61,180,241.00
02/02/2020,21:04,3241.75,3241.75,3241.25,3241.25,161,78,239.00
02/02/2020,21:05,3241.25,3241.25,3240.00,3240.25,181,403,584.00
02/02/2020,21:06,3240.25,3241.00,3240.00,3241.00,308,63,371.00
02/02/2020,21:07,3241.00,3241.25,3240.50,3241.00,184,102,286.00
02/02/2020,21:08,3240.75,3240.75,3240.25,3240.25,58,101,159.00
02/02/2020,21:09,3240.00,3240.50,3240.00,3240.25,142,182,324.00
02/02/2020,21:10,3240.25,3242.00,3240.00,3242.00,297,32,329.00
02/02/2020,21:11,3242.00,3242.00,3241.25,3241.50,184,156,340.00
02/02/2020,21:12,3241.50,3241.75,3241.25,3241.25,234,91,325.00
02/02/2020,21:13,3241.25,3241.75,3240.75,3241.50,153,271,424.00
02/02/2020,21:14,3241.50,3242.50,3241.50,3242.25,155,52,207.00
02/02/2020,21:15,3242.50,3242.50,3241.75,3242.00,78,177,255.00
02/02/2020,21:16,3242.00,3242.00,3240.75,3241.50,188,319,507.00
02/02/2020,21:17,3241.75,3245.00,3241.75,3244.25,627,467,1094.00
02/02/2020,21:18,3244.25,3244.50,3243.50,3243.75,559,623,1182.00
02/02/2020,21:19,3243.75,3244.50,3243.50,3243.75,508,360,868.00
02/02/2020,21:20,3243.75,3244.25,3243.75,3244.00,181,66,247.00
02/02/2020,21:21,3244.00,3244.75,3243.75,3244.50,692,168,860.00
02/02/2020,21:22,3244.50,3244.50,3244.00,3244.50,151,417,568.00
02/02/2020,21:23,3244.50,3245.75,3244.25,3245.75,596,118,714.00
02/02/2020,21:24,3245.75,3246.00,3245.25,3245.50,175,163,338.00
02/02/2020,21:25,3245.50,3246.00,3245.25,3245.75,167,237,404.00
02/02/2020,21:26,3245.75,3246.00,3245.00,3245.50,312,193,505.00
02/02/2020,21:27,3245.50,3246.75,3245.50,3245.50,318,126,444.00
02/02/2020,21:28,3245.50,3246.00,3245.00,3245.75,339,305,644.00
02/02/2020,21:29,3245.75,3246.00,3244.75,3245.00,163,229,392.00
02/02/2020,21:30,3245.25,3245.25,3244.75,3245.25,115,35,150.00
02/02/2020,21:31,3245.25,3245.75,3245.00,3245.25,142,161,303.00
02/02/2020,21:32,3245.00,3245.75,3244.25,3245.50,238,271,509.00
02/02/2020,21:33,3245.75,3245.75,3245.25,3245.50,139,89,228.00
02/02/2020,21:34,3245.50,3246.75,3245.50,3246.25,144,158,302.00
02/02/2020,21:35,3246.50,3246.75,3246.00,3246.25,152,110,262.00
02/02/2020,21:36,3246.00,3246.75,3246.00,3246.50,209,204,413.00
02/02/2020,21:37,3246.50,3247.00,3245.50,3245.75,98,247,345.00
02/02/2020,21:38,3245.75,3245.75,3245.00,3245.25,32,144,176.00
02/02/2020,21:39,3245.50,3245.50,3245.00,3245.50,208,47,255.00
02/02/2020,21:40,3245.25,3245.50,3245.00,3245.00,58,57,115.00
02/02/2020,21:41,3245.00,3245.50,3244.75,3245.25,100,43,143.00
02/02/2020,21:42,3245.00,3245.50,3245.00,3245.25,40,67,107.00
02/02/2020,21:43,3245.00,3245.00,3244.50,3244.75,27,131,158.00
02/02/2020,21:44,3244.50,3245.00,3244.50,3244.75,113,7,120.00
02/02/2020,21:45,3244.75,3245.00,3244.50,3244.75,13,18,31.00
02/02/2020,21:46,3244.75,3245.25,3244.50,3245.25,220,35,255.00
02/02/2020,21:47,3245.00,3245.00,3244.00,3244.25,74,179,253.00
02/02/2020,21:48,3244.25,3244.75,3244.00,3244.75,175,6,181.00
02/02/2020,21:49,3244.75,3245.75,3244.75,3245.00,270,303,573.00
02/02/2020,21:50,3245.00,3245.00,3244.50,3244.50,13,64,77.00
02/02/2020,21:51,3244.50,3244.75,3244.25,3244.75,80,44,124.00
02/02/2020,21:52,3244.75,3244.75,3244.25,3244.75,93,43,136.00
02/02/2020,21:53,3244.75,3245.25,3244.75,3245.25,151,20,171.00
02/02/2020,21:54,3245.00,3246.50,3245.00,3245.75,224,208,432.00
02/02/2020,21:55,3245.75,3246.00,3245.25,3245.25,12,95,107.00
02/02/2020,21:56,3245.00,3245.25,3244.75,3245.25,112,72,184.00
02/02/2020,21:57,3245.25,3246.00,3245.25,3246.00,326,25,351.00
02/02/2020,21:58,3245.75,3246.00,3245.00,3245.25,95,126,221.00
02/02/2020,21:59,3245.25,3245.50,3245.00,3245.50,49,41,90.00
02/02/2020,22:00,3245.25,3245.25,3245.00,3245.25,58,32,90.00
02/02/2020,22:01,3245.50,3246.50,3245.50,3245.50,108,115,223.00
02/02/2020,22:02,3245.25,3245.25,3244.75,3245.00,90,162,252.00
02/02/2020,22:03,3244.75,3244.75,3244.25,3244.25,136,91,227.00
02/02/2020,22:04,3244.25,3244.25,3243.00,3243.25,69,473,542.00
02/02/2020,22:05,3243.50,3243.75,3242.75,3243.00,136,153,289.00
02/02/2020,22:06,3243.00,3243.75,3243.00,3243.25,293,99,392.00
02/02/2020,22:07,3243.50,3243.75,3243.25,3243.50,237,100,337.00
02/02/2020,22:08,3243.50,3243.75,3243.00,3243.50,240,132,372.00
02/02/2020,22:09,3243.25,3243.50,3243.25,3243.25,16,29,45.00
02/02/2020,22:10,3243.00,3243.50,3243.00,3243.50,82,65,147.00
02/02/2020,22:11,3243.50,3243.50,3243.25,3243.25,46,39,85.00
02/02/2020,22:12,3243.25,3243.50,3243.00,3243.00,69,131,200.00
02/02/2020,22:13,3243.00,3243.25,3243.00,3243.00,69,45,114.00
02/02/2020,22:14,3243.25,3243.25,3243.00,3243.00,20,53,73.00
02/02/2020,22:15,3243.00,3243.00,3242.75,3243.00,46,93,139.00
02/02/2020,22:16,3243.25,3243.50,3243.00,3243.25,98,69,167.00
02/02/2020,22:17,3243.25,3243.75,3243.25,3243.75,92,2,94.00
02/02/2020,22:18,3243.75,3244.75,3243.75,3244.75,240,74,314.00
02/02/2020,22:19,3244.50,3245.00,3244.50,3244.50,110,273,383.00
02/02/2020,22:20,3244.50,3244.75,3244.00,3244.50,48,79,127.00
02/02/2020,22:21,3244.50,3244.75,3244.25,3244.50,41,49,90.00
02/02/2020,22:22,3244.50,3244.75,3244.50,3244.50,6,27,33.00
02/02/2020,22:23,3244.50,3244.75,3244.25,3244.50,86,9,95.00
02/02/2020,22:24,3244.75,3244.75,3244.50,3244.50,24,30,54.00
02/02/2020,22:25,3244.25,3244.25,3243.75,3244.00,147,29,176.00
02/02/2020,22:26,3244.00,3244.75,3243.75,3244.50,101,20,121.00
02/02/2020,22:27,3244.75,3244.75,3244.25,3244.50,28,18,46.00
02/02/2020,22:28,3244.50,3244.50,3244.00,3244.00,17,41,58.00
02/02/2020,22:29,3244.00,3244.25,3243.75,3244.25,148,63,211.00
02/02/2020,22:30,3244.25,3245.25,3244.25,3245.25,158,63,221.00
02/02/2020,22:31,3245.00,3245.25,3244.75,3244.75,68,76,144.00
02/02/2020,22:32,3244.75,3244.75,3244.00,3244.25,54,106,160.00
02/02/2020,22:33,3244.25,3244.25,3243.75,3244.00,23,20,43.00
02/02/2020,22:34,3244.00,3244.00,3243.75,3243.75,0,54,54.00
02/02/2020,22:35,3243.75,3244.25,3243.75,3244.25,89,8,97.00
02/02/2020,22:36,3244.25,3244.75,3244.00,3244.50,96,33,129.00
02/02/2020,22:37,3244.50,3244.75,3244.50,3244.75,66,22,88.00
02/02/2020,22:38,3244.75,3244.75,3244.50,3244.50,35,4,39.00
02/02/2020,22:39,3244.50,3245.00,3244.50,3244.50,45,153,198.00
02/02/2020,22:40,3244.75,3244.75,3244.25,3244.25,1,109,110.00
02/02/2020,22:41,3244.50,3244.50,3244.00,3244.00,57,21,78.00
02/02/2020,22:42,3244.00,3244.50,3244.00,3244.50,54,129,183.00
02/02/2020,22:43,3244.50,3244.75,3244.25,3244.75,99,15,114.00
02/02/2020,22:44,3245.00,3245.00,3244.00,3244.00,26,128,154.00
02/02/2020,22:45,3244.00,3244.50,3244.00,3244.25,65,44,109.00
02/02/2020,22:46,3244.25,3244.25,3244.00,3244.25,55,62,117.00
02/02/2020,22:47,3244.50,3244.50,3244.50,3244.50,69,0,69.00
02/02/2020,22:48,3244.50,3244.75,3244.25,3244.50,51,63,114.00
02/02/2020,22:49,3244.50,3244.75,3244.25,3244.25,55,85,140.00
02/02/2020,22:50,3244.00,3244.50,3243.50,3244.00,82,224,306.00
02/02/2020,22:51,3244.00,3244.25,3244.00,3244.25,36,108,144.00
02/02/2020,22:52,3244.50,3244.75,3244.25,3244.75,77,61,138.00
02/02/2020,22:53,3244.75,3245.25,3244.75,3245.25,72,53,125.00
02/02/2020,22:54,3245.00,3245.25,3245.00,3245.00,2,40,42.00
02/02/2020,22:55,3245.00,3245.00,3244.75,3244.75,81,8,89.00
02/02/2020,22:56,3245.00,3245.25,3245.00,3245.00,50,6,56.00
02/02/2020,22:57,3245.00,3245.75,3245.00,3245.50,119,84,203.00
02/02/2020,22:58,3245.50,3245.75,3245.25,3245.75,39,75,114.00
02/02/2020,22:59,3245.50,3245.50,3245.00,3245.25,11,24,35.00
02/02/2020,23:00,3245.25,3245.25,3245.00,3245.00,12,26,38.00
02/02/2020,23:01,3245.00,3245.50,3244.75,3244.75,58,99,157.00
02/02/2020,23:02,3245.00,3245.00,3244.50,3245.00,75,30,105.00
02/02/2020,23:03,3245.00,3247.00,3245.00,3246.75,483,172,655.00
02/02/2020,23:04,3246.75,3246.75,3246.00,3246.25,42,118,160.00
02/02/2020,23:05,3246.25,3247.50,3246.25,3247.25,326,129,455.00
02/02/2020,23:06,3247.00,3247.25,3246.75,3246.75,80,779,859.00
02/02/2020,23:07,3246.75,3247.50,3246.75,3247.25,125,116,241.00
02/02/2020,23:08,3247.25,3247.50,3247.00,3247.50,115,67,182.00
02/02/2020,23:09,3247.50,3247.50,3247.00,3247.25,137,20,157.00
02/02/2020,23:10,3247.25,3247.25,3247.00,3247.25,66,26,92.00
02/02/2020,23:11,3247.00,3247.25,3246.25,3246.25,107,183,290.00
02/02/2020,23:12,3246.50,3247.00,3245.75,3246.75,224,165,389.00
02/02/2020,23:13,3246.75,3247.00,3246.25,3246.75,46,77,123.00
02/02/2020,23:14,3246.75,3247.25,3246.75,3247.00,74,57,131.00
02/02/2020,23:15,3247.25,3247.50,3247.25,3247.25,135,16,151.00
02/02/2020,23:16,3247.25,3247.50,3247.25,3247.50,46,76,122.00
02/02/2020,23:17,3247.50,3249.00,3247.50,3249.00,646,163,809.00
02/02/2020,23:18,3248.75,3249.00,3248.25,3248.50,203,309,512.00
02/02/2020,23:19,3248.50,3249.00,3248.50,3248.75,145,82,227.00
02/02/2020,23:20,3248.75,3248.75,3248.00,3248.00,4,98,102.00
02/02/2020,23:21,3248.25,3249.25,3248.25,3249.00,321,54,375.00
02/02/2020,23:22,3249.25,3249.75,3249.00,3249.50,220,72,292.00
02/02/2020,23:23,3249.50,3249.75,3249.25,3249.75,201,106,307.00
02/02/2020,23:24,3249.75,3249.75,3249.00,3249.25,63,328,391.00
02/02/2020,23:25,3249.25,3249.50,3249.25,3249.50,154,69,223.00
02/02/2020,23:26,3249.50,3249.75,3249.25,3249.50,197,192,389.00
02/02/2020,23:27,3249.50,3249.50,3249.00,3249.25,22,105,127.00
02/02/2020,23:28,3249.25,3249.25,3248.50,3248.50,71,234,305.00
02/02/2020,23:29,3248.50,3248.75,3247.25,3247.75,547,397,944.00
02/02/2020,23:30,3248.00,3249.00,3248.00,3249.00,313,62,375.00
02/02/2020,23:31,3249.00,3250.00,3248.75,3249.50,490,173,663.00
02/02/2020,23:32,3249.50,3249.50,3247.50,3247.75,80,412,492.00
02/02/2020,23:33,3247.75,3248.25,3247.75,3248.25,208,89,297.00
02/02/2020,23:34,3248.25,3248.25,3247.75,3248.00,58,129,187.00
02/02/2020,23:35,3248.25,3248.75,3248.00,3248.25,130,53,183.00
02/02/2020,23:36,3248.25,3248.50,3248.00,3248.25,45,161,206.00
02/02/2020,23:37,3248.00,3248.00,3247.50,3247.75,16,309,325.00
02/02/2020,23:38,3247.75,3248.25,3247.75,3248.25,122,14,136.00
02/02/2020,23:39,3248.50,3249.00,3248.25,3249.00,209,115,324.00
02/02/2020,23:40,3249.00,3249.00,3248.25,3248.75,178,261,439.00
02/02/2020,23:41,3248.75,3248.75,3248.00,3248.25,69,205,274.00
02/02/2020,23:42,3248.00,3248.25,3247.75,3248.00,56,51,107.00
02/02/2020,23:43,3248.25,3248.25,3247.50,3247.75,43,126,169.00
02/02/2020,23:44,3247.75,3247.75,3246.75,3247.25,140,186,326.00
02/02/2020,23:45,3247.50,3247.75,3247.25,3247.50,139,144,283.00
02/02/2020,23:46,3247.50,3247.50,3247.00,3247.25,72,100,172.00
02/02/2020,23:47,3247.25,3247.50,3247.00,3247.25,107,86,193.00
02/02/2020,23:48,3247.25,3247.25,3246.25,3246.25,18,389,407.00
02/02/2020,23:49,3246.25,3246.50,3245.75,3246.25,683,138,821.00
02/02/2020,23:50,3246.25,3246.25,3246.00,3246.25,53,74,127.00
02/02/2020,23:51,3246.25,3246.50,3245.75,3246.00,182,184,366.00
02/02/2020,23:52,3245.75,3246.00,3245.75,3246.00,1,105,106.00
02/02/2020,23:53,3245.75,3246.00,3245.50,3245.75,311,149,460.00
02/02/2020,23:54,3246.00,3246.50,3246.00,3246.50,276,132,408.00
02/02/2020,23:55,3246.25,3246.75,3246.00,3246.50,170,177,347.00
02/02/2020,23:56,3246.50,3247.00,3246.25,3247.00,103,2,105.00
02/02/2020,23:57,3247.00,3247.25,3246.75,3247.00,72,30,102.00
02/02/2020,23:58,3247.00,3248.00,3247.00,3247.75,345,232,577.00
02/02/2020,23:59,3247.50,3247.75,3247.00,3247.25,165,162,327.00
02/03/2020,00:00,3247.25,3247.75,3247.25,3247.50,84,74,158.00
02/03/2020,00:01,3247.50,3248.00,3245.75,3246.00,76,270,346.00
02/03/2020,00:02,3245.75,3246.25,3245.00,3246.00,362,322,684.00
02/03/2020,00:03,3246.00,3246.50,3245.75,3246.25,226,225,451.00
02/03/2020,00:04,3246.00,3246.25,3245.25,3245.50,113,104,217.00
02/03/2020,00:05,3245.50,3245.50,3244.50,3245.00,146,245,391.00
02/03/2020,00:06,3244.75,3245.75,3244.50,3245.00,344,228,572.00
02/03/2020,00:07,3245.00,3245.75,3244.75,3245.75,396,31,427.00
02/03/2020,00:08,3245.75,3245.75,3244.25,3244.25,22,226,248.00
02/03/2020,00:09,3244.25,3244.75,3244.00,3244.50,535,115,650.00
02/03/2020,00:10,3244.25,3244.50,3244.00,3244.00,30,134,164.00
02/03/2020,00:11,3244.25,3244.25,3243.25,3243.25,246,382,628.00
02/03/2020,00:12,3243.25,3243.50,3241.75,3242.25,256,509,765.00
02/03/2020,00:13,3242.25,3243.25,3241.50,3243.00,310,246,556.00
02/03/2020,00:14,3242.75,3242.75,3241.75,3242.25,130,177,307.00
02/03/2020,00:15,3242.00,3242.50,3241.00,3241.25,68,304,372.00
02/03/2020,00:16,3241.50,3242.25,3241.50,3242.25,161,67,228.00
02/03/2020,00:17,3242.50,3243.00,3242.25,3242.50,173,52,225.00
02/03/2020,00:18,3242.75,3243.00,3242.25,3243.00,164,49,213.00
02/03/2020,00:19,3243.00,3243.25,3242.50,3243.00,125,50,175.00
02/03/2020,00:20,3242.75,3243.00,3242.50,3242.50,71,15,86.00
02/03/2020,00:21,3242.50,3243.25,3242.50,3242.75,89,84,173.00
02/03/2020,00:22,3242.50,3242.75,3242.25,3242.50,46,18,64.00
02/03/2020,00:23,3242.50,3242.75,3242.25,3242.25,37,77,114.00
02/03/2020,00:24,3242.25,3242.75,3242.25,3242.50,57,40,97.00
02/03/2020,00:25,3242.50,3242.75,3242.25,3242.75,14,24,38.00
02/03/2020,00:26,3242.75,3242.75,3242.25,3242.25,12,61,73.00
02/03/2020,00:27,3242.50,3243.00,3242.25,3242.75,28,21,49.00
02/03/2020,00:28,3243.00,3243.25,3242.75,3242.75,104,59,163.00
02/03/2020,00:29,3243.00,3243.00,3242.75,3243.00,11,4,15.00
02/03/2020,00:30,3243.00,3243.00,3242.50,3242.75,22,26,48.00
02/03/2020,00:31,3242.75,3243.00,3242.75,3243.00,74,10,84.00
02/03/2020,00:32,3243.25,3243.25,3243.00,3243.25,43,13,56.00
02/03/2020,00:33,3243.25,3243.75,3243.25,3243.75,130,8,138.00
02/03/2020,00:34,3243.75,3244.00,3243.25,3244.00,66,87,153.00
02/03/2020,00:35,3244.00,3244.25,3243.25,3243.25,73,183,256.00
02/03/2020,00:36,3243.25,3243.75,3243.00,3243.25,36,76,112.00
02/03/2020,00:37,3243.50,3243.75,3243.25,3243.50,34,94,128.00
02/03/2020,00:38,3243.50,3243.75,3243.00,3243.00,30,170,200.00
02/03/2020,00:39,3243.00,3243.00,3242.50,3242.50,78,88,166.00
02/03/2020,00:40,3242.75,3243.00,3241.75,3241.75,93,239,332.00
02/03/2020,00:41,3241.75,3242.00,3241.50,3241.50,61,164,225.00
02/03/2020,00:42,3241.50,3241.75,3241.25,3241.25,7,159,166.00
02/03/2020,00:43,3241.25,3241.50,3241.00,3241.25,47,115,162.00
02/03/2020,00:44,3241.25,3241.25,3240.75,3241.00,125,209,334.00
02/03/2020,00:45,3241.00,3241.75,3241.00,3241.50,78,53,131.00
02/03/2020,00:46,3241.25,3241.25,3240.75,3240.75,109,128,237.00
02/03/2020,00:47,3240.75,3241.00,3240.50,3240.75,106,144,250.00
02/03/2020,00:48,3240.75,3242.00,3240.75,3241.75,280,250,530.00
02/03/2020,00:49,3241.75,3242.00,3241.25,3241.50,104,270,374.00
02/03/2020,00:50,3241.50,3241.75,3241.50,3241.75,29,74,103.00
02/03/2020,00:51,3241.50,3242.25,3241.50,3241.75,41,178,219.00
02/03/2020,00:52,3242.00,3242.50,3242.00,3242.25,152,109,261.00
02/03/2020,00:53,3242.25,3242.25,3242.00,3242.25,26,71,97.00
02/03/2020,00:54,3242.25,3242.50,3242.00,3242.00,99,36,135.00
02/03/2020,00:55,3242.25,3242.50,3242.00,3242.25,68,68,136.00
02/03/2020,00:56,3242.50,3242.50,3242.00,3242.25,104,224,328.00
02/03/2020,00:57,3242.25,3243.00,3242.25,3242.75,55,90,145.00
02/03/2020,00:58,3242.75,3243.00,3242.50,3242.50,53,133,186.00
02/03/2020,00:59,3242.50,3242.75,3242.50,3242.75,93,14,107.00
02/03/2020,01:00,3242.75,3243.00,3242.00,3242.25,174,268,442.00
02/03/2020,01:01,3242.25,3242.50,3240.50,3241.25,338,577,915.00
02/03/2020,01:02,3241.25,3242.50,3241.25,3242.50,434,158,592.00
02/03/2020,01:03,3242.50,3244.00,3242.50,3244.00,552,133,685.00
02/03/2020,01:04,3244.25,3244.25,3242.75,3243.00,243,324,567.00
02/03/2020,01:05,3242.75,3243.00,3242.50,3243.00,46,131,177.00
02/03/2020,01:06,3243.00,3243.25,3242.00,3242.25,106,160,266.00
02/03/2020,01:07,3242.50,3242.50,3241.50,3242.00,64,70,134.00
02/03/2020,01:08,3242.00,3242.00,3241.50,3242.00,173,48,221.00
02/03/2020,01:09,3241.75,3241.75,3241.00,3241.25,38,333,371.00
02/03/2020,01:10,3241.00,3241.75,3240.75,3241.50,207,156,363.00
02/03/2020,01:11,3241.50,3241.50,3241.00,3241.25,215,177,392.00
02/03/2020,01:12,3241.00,3242.00,3241.00,3242.00,239,52,291.00
02/03/2020,01:13,3242.00,3242.00,3241.75,3242.00,107,77,184.00
02/03/2020,01:14,3241.75,3242.75,3241.50,3242.50,285,118,403.00
02/03/2020,01:15,3242.50,3242.75,3242.25,3242.50,95,85,180.00
02/03/2020,01:16,3242.50,3244.00,3242.50,3243.50,386,136,522.00
02/03/2020,01:17,3243.50,3243.50,3243.00,3243.25,195,175,370.00
02/03/2020,01:18,3243.50,3243.50,3243.00,3243.25,141,217,358.00
02/03/2020,01:19,3243.50,3244.25,3243.50,3243.75,238,138,376.00
02/03/2020,01:20,3244.00,3244.75,3243.75,3244.75,311,158,469.00
02/03/2020,01:21,3244.75,3244.75,3244.00,3244.25,58,195,253.00
02/03/2020,01:22,3244.00,3244.50,3244.00,3244.50,297,6,303.00
02/03/2020,01:23,3244.75,3244.75,3243.50,3243.50,161,139,300.00
02/03/2020,01:24,3243.75,3244.00,3242.75,3243.00,110,133,243.00
02/03/2020,01:25,3243.00,3244.00,3243.00,3243.50,164,74,238.00
02/03/2020,01:26,3243.75,3244.25,3243.50,3244.00,187,64,251.00
02/03/2020,01:27,3244.25,3244.50,3244.00,3244.50,96,184,280.00
02/03/2020,01:28,3244.50,3245.75,3244.25,3245.00,401,173,574.00
02/03/2020,01:29,3245.00,3245.75,3245.00,3245.00,283,342,625.00
02/03/2020,01:30,3245.00,3245.00,3244.75,3245.00,200,337,537.00
02/03/2020,01:31,3245.25,3246.75,3245.00,3246.75,578,146,724.00
02/03/2020,01:32,3246.75,3247.00,3246.25,3246.75,617,547,1164.00
02/03/2020,01:33,3246.75,3246.75,3245.50,3245.75,134,268,402.00
02/03/2020,01:34,3245.75,3246.00,3245.25,3245.75,159,236,395.00
02/03/2020,01:35,3245.50,3246.25,3245.50,3246.00,192,164,356.00
02/03/2020,01:36,3246.00,3247.50,3246.00,3247.00,329,161,490.00
02/03/2020,01:37,3247.00,3247.25,3246.00,3246.00,158,557,715.00
02/03/2020,01:38,3246.00,3247.00,3246.00,3246.75,107,149,256.00
02/03/2020,01:39,3246.75,3246.75,3246.00,3246.00,13,222,235.00
02/03/2020,01:40,3246.00,3246.75,3246.00,3246.50,90,129,219.00
02/03/2020,01:41,3246.75,3247.00,3246.25,3246.75,153,71,224.00
02/03/2020,01:42,3246.75,3247.75,3246.75,3247.50,190,97,287.00
02/03/2020,01:43,3247.25,3247.50,3246.75,3246.75,141,281,422.00
02/03/2020,01:44,3247.00,3247.00,3246.25,3246.25,65,140,205.00
02/03/2020,01:45,3246.50,3247.25,3246.50,3247.25,155,90,245.00
02/03/2020,01:46,3247.50,3247.50,3246.50,3246.50,35,206,241.00
02/03/2020,01:47,3246.75,3246.75,3246.25,3246.50,122,103,225.00
02/03/2020,01:48,3246.50,3246.75,3246.25,3246.50,146,247,393.00
02/03/2020,01:49,3246.75,3247.00,3246.00,3246.25,57,174,231.00
02/03/2020,01:50,3246.25,3246.50,3246.00,3246.00,154,8,162.00
02/03/2020,01:51,3246.00,3246.00,3245.75,3245.75,97,263,360.00
02/03/2020,01:52,3246.00,3247.00,3246.00,3246.50,312,348,660.00
02/03/2020,01:53,3246.50,3247.00,3246.00,3246.00,86,221,307.00
02/03/2020,01:54,3246.00,3246.00,3245.50,3245.50,195,118,313.00
02/03/2020,01:55,3245.75,3245.75,3244.00,3244.50,348,498,846.00
02/03/2020,01:56,3244.50,3245.25,3244.50,3245.25,335,74,409.00
02/03/2020,01:57,3245.25,3245.50,3245.00,3245.00,118,317,435.00
02/03/2020,01:58,3245.00,3245.25,3243.75,3244.00,69,534,603.00
02/03/2020,01:59,3244.00,3244.75,3244.00,3244.00,173,322,495.00
02/03/2020,02:00,3244.00,3244.50,3243.75,3243.75,81,185,266.00
02/03/2020,02:01,3243.75,3246.25,3243.75,3245.50,903,974,1877.00
02/03/2020,02:02,3245.50,3246.75,3245.25,3245.75,456,844,1300.00
02/03/2020,02:03,3245.75,3246.00,3244.50,3244.75,186,667,853.00
02/03/2020,02:04,3244.75,3245.50,3244.25,3244.50,840,149,989.00
02/03/2020,02:05,3244.75,3245.50,3244.50,3245.25,574,327,901.00
02/03/2020,02:06,3245.25,3245.25,3243.25,3243.50,774,1063,1837.00
02/03/2020,02:07,3243.50,3244.00,3242.75,3243.25,469,536,1005.00
02/03/2020,02:08,3243.25,3243.25,3242.25,3243.00,294,394,688.00
02/03/2020,02:09,3243.00,3243.25,3242.75,3242.75,158,254,412.00
02/03/2020,02:10,3242.50,3242.75,3241.00,3241.50,551,1006,1557.00
02/03/2020,02:11,3241.50,3242.00,3239.75,3241.00,1034,940,1974.00
02/03/2020,02:12,3240.75,3241.75,3240.75,3241.50,445,251,696.00
02/03/2020,02:13,3241.50,3241.75,3239.75,3240.00,831,785,1616.00
02/03/2020,02:14,3240.00,3240.50,3238.25,3238.50,936,1749,2685.00
02/03/2020,02:15,3238.50,3239.25,3237.75,3238.75,764,834,1598.00
02/03/2020,02:16,3238.50,3239.00,3238.00,3238.00,263,835,1098.00
02/03/2020,02:17,3238.00,3238.25,3237.00,3238.00,1177,785,1962.00
02/03/2020,02:18,3238.00,3238.75,3237.00,3238.75,1052,411,1463.00
02/03/2020,02:19,3238.75,3238.75,3237.75,3238.00,469,419,888.00
02/03/2020,02:20,3237.75,3238.75,3237.25,3237.25,513,574,1087.00
02/03/2020,02:21,3237.50,3238.00,3236.75,3237.00,280,519,799.00
02/03/2020,02:22,3237.00,3237.25,3235.75,3236.25,351,717,1068.00
02/03/2020,02:23,3236.00,3236.25,3234.50,3234.75,495,1072,1567.00
02/03/2020,02:24,3234.75,3235.00,3233.50,3234.75,670,580,1250.00
02/03/2020,02:25,3234.50,3235.75,3234.00,3235.00,599,611,1210.00
02/03/2020,02:26,3234.75,3235.25,3234.00,3234.50,561,476,1037.00
02/03/2020,02:27,3234.50,3234.50,3233.25,3233.50,356,565,921.00
02/03/2020,02:28,3233.50,3235.75,3233.50,3235.50,449,312,761.00
02/03/2020,02:29,3235.75,3237.00,3235.25,3236.75,841,216,1057.00
02/03/2020,02:30,3236.50,3236.50,3235.75,3236.00,352,493,845.00
02/03/2020,02:31,3236.00,3236.25,3235.00,3235.00,288,606,894.00
02/03/2020,02:32,3235.00,3235.25,3235.00,3235.25,136,373,509.00
02/03/2020,02:33,3235.25,3236.50,3235.25,3236.50,334,46,380.00
02/03/2020,02:34,3236.50,3236.50,3235.00,3235.00,266,288,554.00
02/03/2020,02:35,3234.75,3235.25,3234.25,3235.25,676,572,1248.00
02/03/2020,02:36,3235.25,3236.50,3235.25,3236.00,455,265,720.00
02/03/2020,02:37,3236.00,3236.00,3235.25,3235.50,121,202,323.00
02/03/2020,02:38,3235.50,3237.25,3235.25,3236.75,439,273,712.00
02/03/2020,02:39,3237.00,3238.75,3237.00,3238.50,1189,603,1792.00
02/03/2020,02:40,3238.25,3240.25,3238.00,3239.75,910,1300,2210.00
02/03/2020,02:41,3240.00,3241.00,3240.00,3240.25,747,456,1203.00
02/03/2020,02:42,3240.00,3240.50,3239.00,3239.25,328,532,860.00
02/03/2020,02:43,3239.25,3239.25,3238.50,3239.00,608,585,1193.00
02/03/2020,02:44,3239.25,3239.75,3238.50,3238.75,191,393,584.00
02/03/2020,02:45,3238.75,3239.25,3238.75,3239.25,94,127,221.00
02/03/2020,02:46,3239.25,3239.25,3238.50,3238.50,154,168,322.00
02/03/2020,02:47,3238.25,3238.25,3237.25,3237.75,275,237,512.00
02/03/2020,02:48,3237.75,3237.75,3236.75,3237.50,274,258,532.00
02/03/2020,02:49,3237.75,3239.00,3237.75,3239.00,222,67,289.00
02/03/2020,02:50,3239.25,3240.50,3239.25,3240.25,829,194,1023.00
02/03/2020,02:51,3240.25,3243.25,3240.00,3242.25,1204,619,1823.00
02/03/2020,02:52,3242.25,3243.75,3242.00,3242.75,491,770,1261.00
02/03/2020,02:53,3242.75,3243.00,3242.00,3242.00,167,315,482.00
02/03/2020,02:54,3242.00,3242.25,3241.75,3242.00,193,132,325.00
02/03/2020,02:55,3241.75,3242.00,3241.25,3241.50,158,179,337.00
02/03/2020,02:56,3241.75,3242.50,3241.50,3242.00,351,308,659.00
02/03/2020,02:57,3241.75,3242.25,3241.25,3241.25,111,257,368.00
02/03/2020,02:58,3241.25,3241.75,3241.00,3241.00,248,364,612.00
02/03/2020,02:59,3241.25,3241.50,3241.00,3241.25,272,152,424.00
02/03/2020,03:00,3241.25,3242.25,3241.00,3241.00,282,268,550.00
02/03/2020,03:01,3241.00,3241.50,3240.00,3240.25,181,509,690.00
02/03/2020,03:02,3240.25,3240.25,3239.75,3240.00,123,214,337.00
02/03/2020,03:03,3239.75,3239.75,3238.50,3238.50,194,384,578.00
02/03/2020,03:04,3238.25,3240.00,3238.25,3239.50,827,159,986.00
02/03/2020,03:05,3239.50,3239.75,3238.00,3239.00,263,305,568.00
02/03/2020,03:06,3239.25,3239.25,3238.25,3239.00,208,172,380.00
02/03/2020,03:07,3239.00,3239.50,3238.50,3239.50,262,159,421.00
02/03/2020,03:08,3239.50,3239.50,3237.50,3238.00,141,580,721.00
02/03/2020,03:09,3237.75,3238.00,3236.25,3237.25,610,739,1349.00
02/03/2020,03:10,3237.00,3237.75,3237.00,3237.50,289,134,423.00
02/03/2020,03:11,3237.75,3238.75,3237.50,3237.75,280,338,618.00
02/03/2020,03:12,3237.75,3238.25,3237.25,3237.50,136,219,355.00
02/03/2020,03:13,3237.25,3238.50,3236.25,3238.50,795,710,1505.00
02/03/2020,03:14,3238.75,3240.75,3238.50,3240.25,640,305,945.00
02/03/2020,03:15,3240.25,3240.25,3238.75,3239.25,231,431,662.00
02/03/2020,03:16,3239.25,3240.00,3239.00,3239.75,367,124,491.00
02/03/2020,03:17,3239.75,3240.25,3239.00,3239.75,511,526,1037.00
02/03/2020,03:18,3240.00,3240.75,3239.50,3239.75,597,193,790.00
02/03/2020,03:19,3239.75,3240.25,3238.75,3238.75,369,315,684.00
02/03/2020,03:20,3239.00,3239.75,3238.25,3238.25,362,305,667.00
02/03/2020,03:21,3238.25,3239.00,3237.75,3238.00,360,306,666.00
02/03/2020,03:22,3238.00,3238.25,3237.00,3237.50,381,495,876.00
02/03/2020,03:23,3237.50,3237.75,3236.50,3237.00,363,279,642.00
02/03/2020,03:24,3236.75,3237.50,3236.75,3237.25,525,173,698.00
02/03/2020,03:25,3237.25,3237.75,3236.50,3236.75,309,324,633.00
02/03/2020,03:26,3236.75,3237.50,3236.25,3236.25,249,254,503.00
02/03/2020,03:27,3236.25,3237.00,3236.25,3237.00,384,151,535.00
02/03/2020,03:28,3236.75,3237.00,3236.00,3236.00,240,234,474.00
02/03/2020,03:29,3236.25,3236.75,3235.75,3236.50,293,132,425.00
02/03/2020,03:30,3236.50,3237.50,3236.00,3237.50,367,209,576.00
02/03/2020,03:31,3237.25,3238.50,3236.50,3236.50,340,650,990.00
02/03/2020,03:32,3236.50,3236.75,3235.00,3235.50,336,680,1016.00
02/03/2020,03:33,3235.50,3236.50,3235.25,3236.25,404,280,684.00
02/03/2020,03:34,3236.25,3236.50,3235.75,3236.50,234,297,531.00
02/03/2020,03:35,3236.50,3237.25,3236.50,3237.25,398,164,562.00
02/03/2020,03:36,3237.25,3237.25,3235.75,3235.75,390,317,707.00
02/03/2020,03:37,3235.75,3236.00,3235.00,3235.25,260,445,705.00
02/03/2020,03:38,3235.25,3235.75,3235.00,3235.50,291,109,400.00
02/03/2020,03:39,3235.50,3235.75,3235.00,3235.25,409,214,623.00
02/03/2020,03:40,3235.25,3235.25,3234.75,3235.00,389,146,535.00
02/03/2020,03:41,3235.00,3235.50,3234.50,3235.00,183,201,384.00
02/03/2020,03:42,3235.00,3235.75,3234.75,3235.50,236,129,365.00
02/03/2020,03:43,3235.50,3236.00,3235.00,3235.00,182,294,476.00
02/03/2020,03:44,3235.00,3235.50,3234.75,3235.25,138,153,291.00
02/03/2020,03:45,3235.00,3235.50,3233.75,3234.00,226,353,579.00
02/03/2020,03:46,3234.25,3235.00,3233.75,3234.75,334,350,684.00
02/03/2020,03:47,3234.75,3234.75,3234.00,3234.25,233,102,335.00
02/03/2020,03:48,3234.50,3235.75,3234.25,3235.25,345,109,454.00
02/03/2020,03:49,3235.25,3235.50,3234.25,3235.00,368,387,755.00
02/03/2020,03:50,3235.00,3235.75,3235.00,3235.75,393,70,463.00
02/03/2020,03:51,3236.00,3236.75,3235.50,3236.50,334,134,468.00
02/03/2020,03:52,3236.50,3236.50,3236.00,3236.25,160,168,328.00
02/03/2020,03:53,3236.00,3236.00,3234.50,3234.75,49,464,513.00
02/03/2020,03:54,3234.75,3235.00,3233.75,3234.50,340,363,703.00
02/03/2020,03:55,3234.50,3235.25,3234.50,3235.25,305,24,329.00
02/03/2020,03:56,3235.25,3235.25,3234.25,3234.25,24,300,324.00
02/03/2020,03:57,3234.25,3234.75,3234.25,3234.75,169,126,295.00
02/03/2020,03:58,3234.75,3235.00,3234.25,3235.00,303,52,355.00
02/03/2020,03:59,3235.25,3235.75,3234.50,3234.75,246,114,360.00
02/03/2020,04:00,3234.75,3235.25,3234.00,3234.25,307,246,553.00
02/03/2020,04:01,3234.25,3234.50,3234.00,3234.25,174,335,509.00
02/03/2020,04:02,3234.00,3234.25,3233.25,3233.25,105,567,672.00
02/03/2020,04:03,3233.25,3233.50,3232.75,3233.25,217,282,499.00
02/03/2020,04:04,3233.25,3234.75,3233.25,3233.75,430,475,905.00
02/03/2020,04:05,3233.75,3234.25,3233.50,3233.50,182,183,365.00
02/03/2020,04:06,3233.50,3234.00,3233.00,3234.00,325,135,460.00
02/03/2020,04:07,3233.75,3234.50,3233.50,3234.25,205,108,313.00
02/03/2020,04:08,3234.25,3235.00,3234.00,3234.75,164,96,260.00
02/03/2020,04:09,3234.75,3235.25,3234.25,3235.25,231,191,422.00
02/03/2020,04:10,3235.00,3236.25,3235.00,3236.25,504,103,607.00
02/03/2020,04:11,3236.25,3236.75,3236.00,3236.50,564,88,652.00
02/03/2020,04:12,3236.50,3237.75,3236.25,3237.50,441,190,631.00
02/03/2020,04:13,3237.50,3238.00,3237.25,3238.00,326,30,356.00
02/03/2020,04:14,3238.00,3238.75,3237.75,3238.00,675,246,921.00
02/03/2020,04:15,3238.00,3238.00,3237.50,3237.75,156,56,212.00
02/03/2020,04:16,3237.75,3238.25,3237.50,3237.75,241,308,549.00
02/03/2020,04:17,3237.75,3237.75,3237.50,3237.75,278,142,420.00
02/03/2020,04:18,3237.75,3238.75,3237.50,3237.75,420,259,679.00
02/03/2020,04:19,3238.00,3238.00,3237.75,3238.00,158,86,244.00
02/03/2020,04:20,3238.00,3238.25,3237.00,3237.00,281,317,598.00
02/03/2020,04:21,3237.00,3237.00,3235.25,3235.50,402,627,1029.00
02/03/2020,04:22,3235.50,3235.75,3235.50,3235.50,170,49,219.00
02/03/2020,04:23,3235.50,3235.75,3235.25,3235.50,313,342,655.00
02/03/2020,04:24,3235.50,3236.50,3235.50,3236.00,463,152,615.00
02/03/2020,04:25,3236.00,3236.50,3236.00,3236.00,319,95,414.00
02/03/2020,04:26,3235.75,3236.00,3235.25,3235.50,257,543,800.00
02/03/2020,04:27,3235.75,3236.00,3235.50,3235.75,120,282,402.00
02/03/2020,04:28,3236.00,3236.25,3235.75,3236.25,138,25,163.00
02/03/2020,04:29,3236.00,3236.00,3235.50,3236.00,82,153,235.00
02/03/2020,04:30,3236.00,3239.00,3236.00,3238.25,530,415,945.00
02/03/2020,04:31,3238.25,3238.50,3237.25,3237.75,229,367,596.00
02/03/2020,04:32,3237.75,3237.75,3236.50,3236.75,119,313,432.00
02/03/2020,04:33,3237.00,3238.00,3236.50,3237.75,196,121,317.00
02/03/2020,04:34,3237.75,3237.75,3236.50,3236.75,77,251,328.00
02/03/2020,04:35,3236.75,3237.50,3236.50,3237.50,377,34,411.00
02/03/2020,04:36,3237.50,3238.25,3237.25,3238.00,376,350,726.00
02/03/2020,04:37,3238.00,3238.25,3237.75,3237.75,105,558,663.00
02/03/2020,04:38,3237.75,3237.75,3237.25,3237.50,25,189,214.00
02/03/2020,04:39,3237.25,3237.75,3237.00,3237.75,120,40,160.00
02/03/2020,04:40,3237.75,3237.75,3236.50,3236.50,120,294,414.00
02/03/2020,04:41,3236.75,3236.75,3236.00,3236.00,47,329,376.00
02/03/2020,04:42,3236.00,3236.25,3235.25,3236.00,218,222,440.00
02/03/2020,04:43,3236.00,3237.25,3235.50,3237.00,839,495,1334.00
02/03/2020,04:44,3237.00,3237.00,3236.00,3236.00,54,313,367.00
02/03/2020,04:45,3236.00,3236.25,3235.75,3236.00,192,19,211.00
02/03/2020,04:46,3236.25,3237.25,3236.25,3237.25,313,1,314.00
02/03/2020,04:47,3237.25,3237.25,3236.75,3237.25,199,48,247.00
02/03/2020,04:48,3237.50,3237.50,3237.00,3237.25,217,166,383.00
02/03/2020,04:49,3237.50,3238.75,3237.50,3238.00,452,225,677.00
02/03/2020,04:50,3238.00,3238.50,3238.00,3238.50,314,96,410.00
02/03/2020,04:51,3238.50,3238.75,3238.00,3238.25,290,368,658.00
02/03/2020,04:52,3238.25,3238.25,3237.25,3237.25,75,273,348.00
02/03/2020,04:53,3237.50,3238.00,3237.50,3238.00,180,233,413.00
02/03/2020,04:54,3237.75,3238.00,3237.75,3237.75,8,153,161.00
02/03/2020,04:55,3238.00,3238.50,3237.75,3238.00,215,103,318.00
02/03/2020,04:56,3238.00,3238.00,3236.75,3236.75,118,331,449.00
02/03/2020,04:57,3236.50,3236.50,3236.00,3236.50,171,386,557.00
02/03/2020,04:58,3236.25,3237.25,3236.00,3237.25,191,51,242.00
02/03/2020,04:59,3237.00,3237.25,3236.50,3236.75,84,208,292.00
02/03/2020,05:00,3236.75,3237.75,3236.75,3237.00,150,293,443.00
02/03/2020,05:01,3237.00,3238.00,3237.00,3238.00,339,75,414.00
02/03/2020,05:02,3238.00,3238.00,3237.75,3237.75,98,88,186.00
02/03/2020,05:03,3237.75,3238.75,3237.50,3238.50,123,121,244.00
02/03/2020,05:04,3238.75,3241.75,3238.50,3240.75,1369,682,2051.00
02/03/2020,05:05,3240.75,3241.50,3240.25,3240.25,473,266,739.00
02/03/2020,05:06,3240.50,3241.50,3240.50,3241.25,451,107,558.00
02/03/2020,05:07,3241.25,3241.75,3240.75,3240.75,256,114,370.00
02/03/2020,05:08,3240.75,3241.25,3240.50,3240.75,180,124,304.00
02/03/2020,05:09,3240.75,3241.75,3240.75,3241.00,472,294,766.00
02/03/2020,05:10,3241.00,3241.25,3240.00,3240.25,251,409,660.00
02/03/2020,05:11,3240.25,3240.75,3240.25,3240.25,206,217,423.00
02/03/2020,05:12,3240.00,3241.00,3240.00,3240.75,395,219,614.00
02/03/2020,05:13,3240.75,3240.75,3239.50,3239.75,146,215,361.00
02/03/2020,05:14,3239.75,3240.00,3239.50,3240.00,304,40,344.00
02/03/2020,05:15,3239.75,3240.00,3239.50,3239.75,16,205,221.00
02/03/2020,05:16,3239.75,3240.50,3239.50,3240.00,330,47,377.00
02/03/2020,05:17,3240.25,3240.50,3239.25,3239.50,485,246,731.00
02/03/2020,05:18,3239.50,3239.50,3238.50,3239.00,551,359,910.00
02/03/2020,05:19,3239.00,3239.50,3239.00,3239.25,215,5,220.00
02/03/2020,05:20,3239.25,3239.50,3239.00,3239.00,217,298,515.00
02/03/2020,05:21,3239.25,3239.25,3238.00,3238.50,201,602,803.00
02/03/2020,05:22,3238.75,3239.00,3238.75,3238.75,339,24,363.00
02/03/2020,05:23,3239.00,3239.00,3238.50,3238.75,78,121,199.00
02/03/2020,05:24,3238.75,3238.75,3237.50,3238.00,239,375,614.00
02/03/2020,05:25,3237.75,3238.25,3237.50,3238.00,590,344,934.00
02/03/2020,05:26,3238.25,3238.75,3238.25,3238.75,315,35,350.00
02/03/2020,05:27,3238.75,3239.00,3237.50,3237.75,94,493,587.00
02/03/2020,05:28,3238.00,3238.00,3237.75,3238.00,157,35,192.00
02/03/2020,05:29,3238.00,3238.25,3237.75,3238.00,130,243,373.00
02/03/2020,05:30,3238.00,3238.25,3237.25,3237.75,285,789,1074.00
02/03/2020,05:31,3237.75,3238.50,3237.75,3238.25,131,124,255.00
02/03/2020,05:32,3238.25,3238.25,3237.50,3238.25,83,186,269.00
02/03/2020,05:33,3238.25,3239.25,3238.00,3239.00,715,334,1049.00
02/03/2020,05:34,3239.00,3239.00,3238.00,3238.75,738,206,944.00
02/03/2020,05:35,3238.50,3238.75,3238.50,3238.50,3,219,222.00
02/03/2020,05:36,3238.50,3238.50,3238.00,3238.25,60,199,259.00
02/03/2020,05:37,3238.25,3238.25,3238.00,3238.25,116,132,248.00
02/03/2020,05:38,3238.25,3238.50,3238.00,3238.00,120,148,268.00
02/03/2020,05:39,3238.25,3238.75,3238.25,3238.50,204,116,320.00
02/03/2020,05:40,3238.75,3238.75,3238.50,3238.50,95,124,219.00
02/03/2020,05:41,3238.50,3238.75,3238.25,3238.75,174,126,300.00
02/03/2020,05:42,3238.75,3238.75,3238.00,3238.25,175,170,345.00
02/03/2020,05:43,3238.25,3240.00,3238.25,3239.75,284,233,517.00
02/03/2020,05:44,3239.75,3240.25,3239.25,3240.00,203,156,359.00
02/03/2020,05:45,3239.75,3240.25,3239.75,3240.00,178,194,372.00
02/03/2020,05:46,3240.00,3240.25,3239.75,3239.75,130,318,448.00
02/03/2020,05:47,3240.00,3240.50,3239.75,3240.50,268,133,401.00
02/03/2020,05:48,3240.25,3240.25,3240.00,3240.00,115,141,256.00
02/03/2020,05:49,3240.00,3240.25,3239.50,3239.75,42,194,236.00
02/03/2020,05:50,3239.75,3241.00,3239.50,3240.75,551,232,783.00
02/03/2020,05:51,3240.75,3240.75,3240.00,3240.00,52,162,214.00
02/03/2020,05:52,3240.00,3240.25,3239.75,3240.25,65,67,132.00
02/03/2020,05:53,3240.50,3240.75,3240.25,3240.75,118,160,278.00
02/03/2020,05:54,3240.50,3241.50,3240.50,3241.50,261,122,383.00
02/03/2020,05:55,3241.50,3241.75,3241.00,3241.00,93,174,267.00
02/03/2020,05:56,3241.25,3241.50,3240.75,3240.75,85,205,290.00
02/03/2020,05:57,3240.50,3241.00,3240.50,3241.00,86,69,155.00
02/03/2020,05:58,3241.00,3241.00,3240.50,3240.50,107,130,237.00
02/03/2020,05:59,3240.50,3240.75,3240.00,3240.00,126,230,356.00
02/03/2020,06:00,3240.25,3240.25,3239.25,3239.25,93,207,300.00
02/03/2020,06:01,3239.25,3240.25,3239.00,3239.50,150,294,444.00
02/03/2020,06:02,3239.50,3240.00,3239.50,3239.50,32,62,94.00
02/03/2020,06:03,3239.25,3240.00,3239.25,3240.00,396,98,494.00
02/03/2020,06:04,3240.00,3240.50,3240.00,3240.00,63,46,109.00
02/03/2020,06:05,3240.00,3240.00,3239.00,3239.25,299,690,989.00
02/03/2020,06:06,3239.25,3240.00,3239.25,3239.50,288,312,600.00
02/03/2020,06:07,3239.50,3239.75,3239.00,3239.25,48,300,348.00
02/03/2020,06:08,3239.25,3239.50,3238.50,3238.50,256,322,578.00
02/03/2020,06:09,3238.25,3238.50,3238.00,3238.00,174,250,424.00
02/03/2020,06:10,3238.00,3238.25,3237.50,3237.50,133,460,593.00
02/03/2020,06:11,3237.75,3238.00,3237.50,3237.50,179,214,393.00
02/03/2020,06:12,3237.50,3238.25,3237.50,3238.25,134,169,303.00
02/03/2020,06:13,3238.00,3238.25,3238.00,3238.00,152,153,305.00
02/03/2020,06:14,3238.25,3238.25,3237.75,3238.00,121,109,230.00
02/03/2020,06:15,3237.75,3238.00,3237.75,3238.00,54,126,180.00
02/03/2020,06:16,3238.00,3239.00,3238.00,3238.50,594,368,962.00
02/03/2020,06:17,3238.25,3238.25,3238.00,3238.25,329,269,598.00
02/03/2020,06:18,3238.25,3238.50,3238.00,3238.00,88,157,245.00
02/03/2020,06:19,3238.00,3238.00,3237.00,3237.25,78,399,477.00
02/03/2020,06:20,3237.25,3237.25,3236.75,3237.00,198,162,360.00
02/03/2020,06:21,3237.25,3237.25,3236.50,3237.00,68,202,270.00
02/03/2020,06:22,3236.75,3236.75,3235.75,3236.25,560,321,881.00
02/03/2020,06:23,3236.25,3236.25,3235.75,3236.00,155,251,406.00
02/03/2020,06:24,3236.25,3237.00,3236.25,3236.75,505,187,692.00
02/03/2020,06:25,3236.75,3237.00,3236.75,3237.00,227,24,251.00
02/03/2020,06:26,3237.25,3237.50,3237.25,3237.25,212,70,282.00
02/03/2020,06:27,3237.00,3237.25,3236.75,3237.25,66,74,140.00
02/03/2020,06:28,3237.25,3237.25,3237.00,3237.25,3,59,62.00
02/03/2020,06:29,3237.00,3237.50,3237.00,3237.50,126,66,192.00
02/03/2020,06:30,3237.50,3238.50,3237.25,3238.25,144,89,233.00
02/03/2020,06:31,3238.50,3239.25,3238.50,3238.75,444,209,653.00
02/03/2020,06:32,3238.75,3239.25,3238.75,3239.00,34,45,79.00
02/03/2020,06:33,3239.00,3239.50,3239.00,3239.00,208,146,354.00
02/03/2020,06:34,3239.25,3239.50,3239.00,3239.25,78,143,221.00
02/03/2020,06:35,3239.25,3239.50,3238.75,3238.75,25,272,297.00
02/03/2020,06:36,3239.00,3239.75,3239.00,3239.50,377,199,576.00
02/03/2020,06:37,3239.50,3240.00,3239.50,3239.75,192,69,261.00
02/03/2020,06:38,3240.00,3240.00,3239.00,3239.50,154,255,409.00
02/03/2020,06:39,3239.25,3239.25,3238.75,3239.25,238,313,551.00
02/03/2020,06:40,3239.25,3239.75,3239.25,3239.50,69,141,210.00
02/03/2020,06:41,3239.50,3239.75,3239.00,3239.00,240,127,367.00
02/03/2020,06:42,3239.00,3239.25,3238.75,3239.00,136,227,363.00
02/03/2020,06:43,3239.00,3239.75,3239.00,3239.50,403,89,492.00
02/03/2020,06:44,3239.75,3240.00,3239.50,3239.75,34,67,101.00
02/03/2020,06:45,3239.75,3239.75,3239.25,3239.50,23,111,134.00
02/03/2020,06:46,3239.50,3239.75,3239.00,3239.00,36,79,115.00
02/03/2020,06:47,3239.00,3239.25,3238.75,3239.00,10,188,198.00
02/03/2020,06:48,3238.75,3239.50,3238.75,3239.25,136,68,204.00
02/03/2020,06:49,3239.25,3240.25,3239.25,3240.00,386,195,581.00
02/03/2020,06:50,3240.25,3240.25,3239.25,3239.50,35,237,272.00
02/03/2020,06:51,3239.75,3239.75,3238.25,3238.50,250,269,519.00
02/03/2020,06:52,3238.50,3238.75,3237.75,3238.00,98,232,330.00
02/03/2020,06:53,3238.00,3238.25,3237.50,3237.50,120,286,406.00
02/03/2020,06:54,3237.50,3238.00,3237.50,3238.00,72,102,174.00
02/03/2020,06:55,3238.25,3239.00,3238.00,3238.75,325,193,518.00
02/03/2020,06:56,3238.75,3239.00,3238.50,3238.75,86,237,323.00
02/03/2020,06:57,3238.75,3238.75,3238.00,3238.00,28,371,399.00
02/03/2020,06:58,3237.75,3238.50,3237.75,3238.50,210,30,240.00
02/03/2020,06:59,3238.50,3238.75,3238.25,3238.50,133,27,160.00
02/03/2020,07:00,3238.50,3239.00,3238.25,3239.00,133,39,172.00
02/03/2020,07:01,3238.75,3240.00,3238.25,3240.00,487,359,846.00
02/03/2020,07:02,3240.00,3241.75,3239.75,3240.75,745,747,1492.00
02/03/2020,07:03,3240.50,3240.75,3240.00,3240.00,23,352,375.00
02/03/2020,07:04,3240.25,3241.00,3240.00,3240.50,252,174,426.00
02/03/2020,07:05,3240.50,3240.75,3240.25,3240.50,18,235,253.00
02/03/2020,07:06,3240.50,3240.75,3240.00,3240.25,63,111,174.00
02/03/2020,07:07,3240.25,3240.75,3239.50,3239.50,114,438,552.00
02/03/2020,07:08,3239.75,3240.00,3239.50,3239.75,97,228,325.00
02/03/2020,07:09,3240.00,3240.25,3239.50,3239.75,278,434,712.00
02/03/2020,07:10,3240.00,3240.25,3239.75,3240.00,393,286,679.00
02/03/2020,07:11,3240.00,3240.75,3239.75,3240.00,660,502,1162.00
02/03/2020,07:12,3240.25,3240.75,3240.00,3240.50,248,479,727.00
02/03/2020,07:13,3240.50,3241.25,3240.25,3241.25,385,50,435.00
02/03/2020,07:14,3241.50,3241.50,3241.00,3241.25,320,30,350.00
02/03/2020,07:15,3241.25,3242.75,3241.25,3242.25,819,203,1022.00
02/03/2020,07:16,3242.25,3244.50,3242.00,3244.25,1692,975,2667.00
02/03/2020,07:17,3244.00,3244.50,3243.50,3243.75,533,535,1068.00
02/03/2020,07:18,3244.00,3244.25,3243.50,3244.00,382,502,884.00
02/03/2020,07:19,3244.00,3244.00,3243.50,3244.00,205,240,445.00
02/03/2020,07:20,3244.00,3244.75,3244.00,3244.25,412,293,705.00
02/03/2020,07:21,3244.25,3245.00,3244.00,3244.75,750,419,1169.00
02/03/2020,07:22,3244.75,3245.00,3244.25,3244.50,175,133,308.00
02/03/2020,07:23,3244.50,3245.25,3244.00,3245.25,687,218,905.00
02/03/2020,07:24,3245.25,3245.25,3244.00,3244.25,555,549,1104.00
02/03/2020,07:25,3244.00,3245.50,3244.00,3245.25,719,75,794.00
02/03/2020,07:26,3245.25,3245.75,3245.00,3245.25,685,776,1461.00
02/03/2020,07:27,3245.25,3246.00,3245.00,3245.50,680,222,902.00
02/03/2020,07:28,3245.75,3247.00,3245.50,3246.75,1039,411,1450.00
02/03/2020,07:29,3246.75,3247.75,3246.50,3246.75,653,575,1228.00
02/03/2020,07:30,3247.00,3247.00,3246.00,3246.25,193,577,770.00
02/03/2020,07:31,3246.25,3246.75,3245.75,3246.00,507,474,981.00
02/03/2020,07:32,3246.00,3246.00,3245.00,3245.00,27,679,706.00
02/03/2020,07:33,3245.00,3246.00,3244.75,3245.75,846,414,1260.00
02/03/2020,07:34,3245.75,3246.25,3245.50,3245.75,257,349,606.00
02/03/2020,07:35,3245.75,3246.00,3245.25,3245.25,7,362,369.00
02/03/2020,07:36,3245.25,3245.75,3244.75,3245.25,420,336,756.00
02/03/2020,07:37,3245.00,3245.00,3244.25,3244.50,116,613,729.00
02/03/2020,07:38,3244.25,3244.75,3244.00,3244.25,332,157,489.00
02/03/2020,07:39,3244.50,3244.50,3244.00,3244.25,166,226,392.00
02/03/2020,07:40,3244.25,3244.50,3243.00,3244.00,1059,826,1885.00
02/03/2020,07:41,3243.75,3243.75,3242.75,3243.50,544,942,1486.00
02/03/2020,07:42,3243.50,3244.00,3243.50,3244.00,94,208,302.00
02/03/2020,07:43,3243.75,3244.00,3243.00,3243.25,154,379,533.00
02/03/2020,07:44,3243.25,3243.50,3243.00,3243.25,447,250,697.00
02/03/2020,07:45,3243.00,3243.50,3243.00,3243.25,197,26,223.00
02/03/2020,07:46,3243.25,3243.50,3243.00,3243.00,236,78,314.00
02/03/2020,07:47,3243.00,3243.00,3242.25,3242.50,197,1228,1425.00
02/03/2020,07:48,3242.50,3243.50,3242.50,3243.00,843,107,950.00
02/03/2020,07:49,3243.00,3244.50,3243.00,3243.75,763,1129,1892.00
02/03/2020,07:50,3244.00,3244.00,3242.75,3242.75,283,712,995.00
02/03/2020,07:51,3242.75,3242.75,3242.00,3242.50,482,273,755.00
02/03/2020,07:52,3242.25,3242.75,3242.00,3242.25,168,139,307.00
02/03/2020,07:53,3242.25,3242.75,3242.00,3242.00,111,212,323.00
02/03/2020,07:54,3242.00,3242.25,3241.00,3241.75,864,819,1683.00
02/03/2020,07:55,3241.75,3242.25,3241.50,3242.00,478,336,814.00
02/03/2020,07:56,3242.00,3243.25,3242.00,3242.75,492,479,971.00
02/03/2020,07:57,3243.00,3243.00,3241.25,3241.75,269,990,1259.00
02/03/2020,07:58,3241.50,3242.75,3241.50,3242.75,403,967,1370.00
02/03/2020,07:59,3242.50,3242.50,3242.00,3242.25,338,508,846.00
02/03/2020,08:00,3242.25,3242.50,3241.75,3241.75,258,394,652.00
02/03/2020,08:01,3241.75,3242.00,3241.50,3241.75,381,386,767.00
02/03/2020,08:02,3241.50,3241.75,3241.25,3241.25,157,360,517.00
02/03/2020,08:03,3241.25,3241.25,3240.25,3240.75,251,711,962.00
02/03/2020,08:04,3240.50,3241.50,3240.50,3241.25,416,95,511.00
02/03/2020,08:05,3241.25,3242.00,3241.00,3242.00,439,28,467.00
02/03/2020,08:06,3242.00,3242.00,3241.50,3241.50,137,344,481.00
02/03/2020,08:07,3241.50,3241.75,3241.25,3241.50,162,386,548.00
02/03/2020,08:08,3241.75,3242.25,3241.50,3242.00,343,320,663.00
02/03/2020,08:09,3242.00,3242.50,3242.00,3242.50,82,13,95.00
02/03/2020,08:10,3242.25,3242.75,3241.50,3241.50,425,696,1121.00
02/03/2020,08:11,3241.25,3241.75,3240.75,3240.75,103,386,489.00
02/03/2020,08:12,3240.75,3241.25,3240.75,3240.75,687,532,1219.00
02/03/2020,08:13,3240.75,3241.50,3240.75,3241.25,366,386,752.00
02/03/2020,08:14,3241.50,3241.75,3240.75,3241.00,312,742,1054.00
02/03/2020,08:15,3240.75,3241.50,3240.25,3240.50,238,683,921.00
02/03/2020,08:16,3240.50,3241.00,3240.25,3240.75,638,567,1205.00
02/03/2020,08:17,3241.00,3241.00,3240.25,3240.50,239,202,441.00
02/03/2020,08:18,3240.50,3241.50,3240.50,3241.00,479,228,707.00
02/03/2020,08:19,3241.00,3241.25,3240.50,3240.75,148,515,663.00
02/03/2020,08:20,3240.50,3240.75,3239.00,3239.25,589,1097,1686.00
02/03/2020,08:21,3239.25,3240.00,3239.25,3239.75,596,383,979.00
02/03/2020,08:22,3239.75,3240.25,3239.50,3240.00,641,411,1052.00
02/03/2020,08:23,3240.00,3240.00,3239.25,3239.75,202,720,922.00
02/03/2020,08:24,3239.75,3240.50,3239.50,3240.00,575,672,1247.00
02/03/2020,08:25,3240.00,3240.75,3239.75,3240.50,833,310,1143.00
02/03/2020,08:26,3240.50,3241.00,3240.25,3240.25,342,377,719.00
02/03/2020,08:27,3240.50,3240.75,3240.00,3240.25,561,884,1445.00
02/03/2020,08:28,3240.50,3240.75,3240.25,3240.50,492,560,1052.00
02/03/2020,08:29,3240.25,3240.25,3238.75,3239.00,551,1176,1727.00
02/03/2020,08:30,3239.00,3239.50,3238.75,3239.00,610,940,1550.00
02/03/2020,08:31,3239.25,3243.50,3237.75,3243.25,10767,7955,18722.00
02/03/2020,08:32,3243.25,3243.75,3242.25,3243.25,4133,4291,8424.00
02/03/2020,08:33,3243.50,3243.75,3241.25,3242.50,3281,3844,7125.00
02/03/2020,08:34,3242.50,3243.75,3241.00,3242.25,3337,3989,7326.00
02/03/2020,08:35,3242.25,3244.00,3241.50,3244.00,4781,3701,8482.00
02/03/2020,08:36,3244.00,3246.50,3244.00,3246.50,4596,4007,8603.00
02/03/2020,08:37,3246.50,3247.75,3245.25,3247.75,3789,3033,6822.00
02/03/2020,08:38,3247.75,3249.00,3247.25,3248.50,3204,3348,6552.00
02/03/2020,08:39,3248.75,3249.25,3247.75,3248.00,2979,3791,6770.00
02/03/2020,08:40,3248.25,3248.50,3247.25,3247.25,3377,3226,6603.00
02/03/2020,08:41,3247.50,3248.75,3247.25,3247.75,4099,3006,7105.00
02/03/2020,08:42,3247.75,3248.75,3247.00,3247.50,3270,2894,6164.00
02/03/2020,08:43,3247.75,3248.50,3247.50,3248.00,1706,1473,3179.00
02/03/2020,08:44,3248.25,3249.00,3247.75,3249.00,2114,1049,3163.00
02/03/2020,08:45,3249.00,3249.25,3248.75,3249.25,1166,1580,2746.00
02/03/2020,08:46,3249.25,3253.50,3249.00,3253.25,7951,3702,11653.00
02/03/2020,08:47,3253.00,3254.50,3253.00,3253.75,3513,4388,7901.00
02/03/2020,08:48,3253.50,3255.00,3253.50,3254.50,3547,3327,6874.00
02/03/2020,08:49,3254.75,3255.50,3253.75,3255.00,4456,3426,7882.00
02/03/2020,08:50,3255.00,3255.50,3254.00,3254.75,1828,2664,4492.00
02/03/2020,08:51,3255.00,3255.75,3254.25,3255.25,2652,2616,5268.00
02/03/2020,08:52,3255.50,3256.00,3254.75,3255.25,1987,2674,4661.00
02/03/2020,08:53,3255.00,3255.75,3254.50,3254.75,1784,2025,3809.00
02/03/2020,08:54,3255.00,3256.75,3255.00,3256.00,3435,2026,5461.00
02/03/2020,08:55,3256.25,3257.75,3256.25,3256.50,4178,3135,7313.00
02/03/2020,08:56,3256.75,3257.50,3256.00,3256.25,2105,3267,5372.00
02/03/2020,08:57,3256.50,3257.50,3256.00,3257.00,2355,2597,4952.00
02/03/2020,08:58,3257.25,3257.75,3256.75,3257.75,2478,1586,4064.00
02/03/2020,08:59,3257.50,3257.75,3256.75,3257.50,1161,1498,2659.00
02/03/2020,09:00,3257.50,3257.75,3256.50,3257.50,1108,1496,2604.00
02/03/2020,09:01,3257.50,3264.50,3257.50,3261.75,11224,8031,19255.00
02/03/2020,09:02,3261.75,3263.25,3261.00,3261.50,4533,7663,12196.00
02/03/2020,09:03,3261.50,3262.50,3260.75,3262.00,4773,4434,9207.00
02/03/2020,09:04,3262.25,3264.75,3262.00,3264.50,5083,4681,9764.00
02/03/2020,09:05,3264.75,3264.75,3262.25,3262.75,3543,5689,9232.00
02/03/2020,09:06,3262.75,3263.00,3255.50,3260.75,14468,16634,31102.00
02/03/2020,09:07,3260.75,3260.75,3258.25,3259.25,4905,4862,9767.00
02/03/2020,09:08,3259.50,3260.50,3257.75,3258.25,4618,2956,7574.00
02/03/2020,09:09,3258.25,3260.00,3258.00,3258.50,2572,2524,5096.00
02/03/2020,09:10,3258.75,3259.50,3258.25,3259.25,2142,1787,3929.00
02/03/2020,09:11,3259.50,3261.75,3259.50,3261.25,2908,2452,5360.00
02/03/2020,09:12,3261.50,3262.25,3260.50,3260.75,2816,2146,4962.00
02/03/2020,09:13,3261.00,3261.50,3259.00,3259.75,1859,3266,5125.00
02/03/2020,09:14,3259.75,3261.00,3259.25,3260.25,2246,1942,4188.00
02/03/2020,09:15,3260.25,3261.50,3260.00,3261.00,2466,1401,3867.00
02/03/2020,09:16,3261.25,3262.75,3260.75,3261.00,2172,2330,4502.00
02/03/2020,09:17,3261.25,3261.50,3259.00,3260.00,2731,3703,6434.00
02/03/2020,09:18,3260.00,3263.00,3260.00,3262.75,2690,2383,5073.00
02/03/2020,09:19,3262.75,3263.50,3262.25,3263.00,2605,2064,4669.00
02/03/2020,09:20,3263.25,3264.00,3262.50,3263.25,1829,2297,4126.00
02/03/2020,09:21,3263.25,3264.00,3262.75,3263.00,1965,2668,4633.00
02/03/2020,09:22,3263.00,3264.00,3262.00,3262.25,1308,2140,3448.00
02/03/2020,09:23,3262.25,3262.50,3261.50,3261.75,1506,2081,3587.00
02/03/2020,09:24,3261.75,3263.50,3261.75,3263.25,2668,1152,3820.00
02/03/2020,09:25,3263.00,3264.00,3263.00,3263.25,2300,1340,3640.00
02/03/2020,09:26,3263.50,3265.50,3263.50,3265.50,3882,1717,5599.00
02/03/2020,09:27,3265.50,3265.75,3264.50,3265.25,1860,2600,4460.00
02/03/2020,09:28,3265.25,3265.75,3263.25,3265.75,2036,2411,4447.00
02/03/2020,09:29,3265.75,3267.25,3265.50,3266.25,4705,2740,7445.00
02/03/2020,09:30,3266.50,3267.25,3266.25,3267.00,1743,2065,3808.00
02/03/2020,09:31,3266.75,3267.25,3265.00,3265.25,1638,3119,4757.00
02/03/2020,09:32,3265.25,3266.25,3265.00,3265.75,1807,1884,3691.00
02/03/2020,09:33,3266.00,3266.75,3265.75,3266.50,1922,777,2699.00
02/03/2020,09:34,3266.50,3266.75,3264.75,3265.00,1523,2346,3869.00
02/03/2020,09:35,3265.00,3265.00,3263.25,3263.50,2485,2654,5139.00
02/03/2020,09:36,3263.75,3264.00,3263.00,3263.75,1765,1856,3621.00
02/03/2020,09:37,3263.75,3264.50,3263.25,3263.75,1323,2001,3324.00
02/03/2020,09:38,3263.75,3264.50,3263.50,3263.75,772,1146,1918.00
02/03/2020,09:39,3264.00,3264.25,3263.00,3263.50,1464,1663,3127.00
02/03/2020,09:40,3263.50,3263.50,3262.25,3262.50,1145,1950,3095.00
02/03/2020,09:41,3262.50,3262.75,3261.50,3262.00,1441,2289,3730.00
02/03/2020,09:42,3262.00,3262.25,3261.25,3261.50,2072,2855,4927.00
02/03/2020,09:43,3261.50,3261.50,3260.25,3260.25,759,2255,3014.00
02/03/2020,09:44,3260.50,3261.50,3260.25,3261.25,1372,1107,2479.00
02/03/2020,09:45,3261.50,3261.50,3260.50,3261.25,874,1869,2743.00
02/03/2020,09:46,3261.25,3261.50,3259.75,3259.75,419,1653,2072.00
02/03/2020,09:47,3260.00,3260.25,3257.50,3257.75,2007,3934,5941.00
02/03/2020,09:48,3257.75,3258.00,3256.75,3256.75,1953,2067,4020.00
02/03/2020,09:49,3257.00,3257.50,3256.50,3256.50,826,1389,2215.00
02/03/2020,09:50,3256.75,3257.00,3255.25,3255.25,1658,1841,3499.00
02/03/2020,09:51,3255.50,3256.50,3255.00,3256.25,1932,1622,3554.00
02/03/2020,09:52,3256.50,3257.75,3255.75,3256.50,1994,1963,3957.00
02/03/2020,09:53,3256.50,3257.00,3255.75,3257.00,1511,450,1961.00
02/03/2020,09:54,3256.75,3257.00,3256.00,3256.00,798,1571,2369.00
02/03/2020,09:55,3256.00,3256.25,3254.75,3256.25,3217,2505,5722.00
02/03/2020,09:56,3256.50,3257.25,3255.75,3256.25,1689,2148,3837.00
02/03/2020,09:57,3256.25,3257.00,3255.75,3256.75,1049,880,1929.00
02/03/2020,09:58,3256.75,3257.50,3255.75,3257.25,1256,1394,2650.00
02/03/2020,09:59,3257.25,3257.75,3256.50,3257.25,1355,891,2246.00
02/03/2020,10:00,3257.25,3257.50,3256.75,3257.50,905,1068,1973.00
02/03/2020,10:01,3257.50,3259.25,3257.00,3259.00,2984,1676,4660.00
02/03/2020,10:02,3259.00,3259.25,3258.00,3259.00,948,2155,3103.00
02/03/2020,10:03,3259.25,3259.25,3258.25,3258.25,1114,1607,2721.00
02/03/2020,10:04,3258.25,3258.75,3257.00,3257.00,990,2089,3079.00
02/03/2020,10:05,3257.00,3258.50,3257.00,3258.50,1181,1147,2328.00
02/03/2020,10:06,3258.25,3259.25,3257.25,3257.25,1021,1573,2594.00
02/03/2020,10:07,3257.25,3258.00,3256.75,3257.25,1489,1042,2531.00
02/03/2020,10:08,3257.25,3259.50,3257.25,3259.50,2454,1246,3700.00
02/03/2020,10:09,3259.50,3260.50,3259.25,3260.25,2102,740,2842.00
02/03/2020,10:10,3260.00,3260.75,3259.50,3259.50,1390,1646,3036.00
02/03/2020,10:11,3259.50,3260.50,3259.25,3259.50,1161,1086,2247.00
02/03/2020,10:12,3259.25,3259.50,3258.50,3258.75,890,675,1565.00
02/03/2020,10:13,3259.00,3259.00,3257.25,3258.50,2227,1300,3527.00
02/03/2020,10:14,3258.50,3258.50,3255.75,3256.00,1608,2624,4232.00
02/03/2020,10:15,3255.75,3256.00,3254.50,3255.25,3099,2309,5408.00
02/03/2020,10:16,3255.25,3256.25,3255.00,3255.50,1449,918,2367.00
02/03/2020,10:17,3255.50,3255.75,3254.50,3254.75,1570,2217,3787.00
02/03/2020,10:18,3255.00,3255.75,3254.00,3254.25,1612,2191,3803.00
02/03/2020,10:19,3254.00,3254.25,3252.50,3252.75,1943,2517,4460.00
02/03/2020,10:20,3252.50,3255.00,3252.25,3255.00,2797,1761,4558.00
02/03/2020,10:21,3254.75,3256.00,3254.75,3255.75,1636,2300,3936.00
02/03/2020,10:22,3255.75,3256.75,3255.25,3256.25,1718,1679,3397.00
02/03/2020,10:23,3256.25,3256.50,3254.25,3254.50,588,1477,2065.00
02/03/2020,10:24,3254.50,3254.75,3253.75,3254.50,1955,1809,3764.00
02/03/2020,10:25,3254.75,3256.25,3254.50,3255.25,1287,746,2033.00
02/03/2020,10:26,3255.50,3256.25,3255.00,3255.50,1422,989,2411.00
02/03/2020,10:27,3255.50,3256.50,3254.25,3255.50,1690,1490,3180.00
02/03/2020,10:28,3255.50,3255.50,3253.50,3253.75,1686,1395,3081.00
02/03/2020,10:29,3253.50,3254.25,3253.00,3253.75,2014,2069,4083.00
02/03/2020,10:30,3253.75,3253.75,3252.25,3252.25,1762,1637,3399.00
02/03/2020,10:31,3252.50,3253.50,3252.25,3252.75,1185,1923,3108.00
02/03/2020,10:32,3253.00,3253.00,3251.25,3251.25,1606,2504,4110.00
02/03/2020,10:33,3251.25,3252.00,3250.75,3251.25,4771,2906,7677.00
02/03/2020,10:34,3251.25,3252.25,3250.75,3252.00,1901,1469,3370.00
02/03/2020,10:35,3252.00,3252.25,3251.25,3251.25,890,1363,2253.00
02/03/2020,10:36,3251.50,3251.50,3250.25,3250.25,1050,1966,3016.00
02/03/2020,10:37,3250.50,3250.50,3249.25,3249.75,1558,2342,3900.00
02/03/2020,10:38,3249.75,3250.75,3249.50,3249.75,1182,1010,2192.00
02/03/2020,10:39,3250.00,3250.00,3248.75,3250.00,2010,1412,3422.00
02/03/2020,10:40,3250.00,3250.25,3248.75,3249.50,1589,959,2548.00
02/03/2020,10:41,3249.75,3250.25,3248.50,3250.25,1922,1753,3675.00
02/03/2020,10:42,3250.25,3250.25,3245.50,3245.75,3320,7154,10474.00
02/03/2020,10:43,3246.00,3247.50,3245.75,3247.25,2564,3119,5683.00
02/03/2020,10:44,3247.00,3247.25,3243.00,3244.25,3390,4892,8282.00
02/03/2020,10:45,3244.50,3246.00,3243.75,3246.00,2704,2347,5051.00
02/03/2020,10:46,3246.00,3246.00,3244.50,3245.00,1619,1909,3528.00
02/03/2020,10:47,3245.00,3245.00,3243.25,3244.25,2501,2481,4982.00
02/03/2020,10:48,3244.50,3245.50,3244.00,3244.50,2186,1754,3940.00
02/03/2020,10:49,3244.75,3245.00,3243.50,3244.50,1548,1406,2954.00
02/03/2020,10:50,3244.75,3244.75,3243.50,3244.75,752,1158,1910.00
02/03/2020,10:51,3244.75,3245.00,3243.25,3244.25,1883,2065,3948.00
02/03/2020,10:52,3244.50,3244.50,3242.75,3242.75,1182,2105,3287.00
02/03/2020,10:53,3243.00,3244.25,3242.50,3243.00,2003,1967,3970.00
02/03/2020,10:54,3243.25,3244.25,3242.75,3244.00,1310,1559,2869.00
02/03/2020,10:55,3244.00,3245.75,3243.75,3245.50,2076,760,2836.00
02/03/2020,10:56,3245.50,3246.25,3245.25,3245.75,1407,1528,2935.00
02/03/2020,10:57,3246.00,3246.25,3245.00,3246.25,1636,1586,3222.00
02/03/2020,10:58,3246.50,3247.50,3246.25,3247.00,2583,1604,4187.00
02/03/2020,10:59,3247.00,3248.00,3246.50,3248.00,1777,621,2398.00
02/03/2020,11:00,3248.00,3248.25,3247.00,3248.00,1219,822,2041.00
02/03/2020,11:01,3248.00,3248.25,3246.75,3247.00,966,2118,3084.00
02/03/2020,11:02,3247.25,3248.00,3247.00,3247.50,1306,795,2101.00
02/03/2020,11:03,3247.75,3248.00,3246.50,3247.25,857,1208,2065.00
02/03/2020,11:04,3247.50,3248.00,3245.50,3248.00,1729,1488,3217.00
02/03/2020,11:05,3248.25,3249.50,3248.00,3249.00,2743,1171,3914.00
02/03/2020,11:06,3249.00,3249.00,3248.00,3248.50,821,1058,1879.00
02/03/2020,11:07,3248.50,3248.75,3248.00,3248.25,440,597,1037.00
02/03/2020,11:08,3248.25,3248.25,3247.00,3247.00,716,1499,2215.00
02/03/2020,11:09,3247.00,3247.25,3245.75,3247.00,1264,1286,2550.00
02/03/2020,11:10,3247.25,3247.25,3245.50,3245.75,634,1084,1718.00
02/03/2020,11:11,3246.00,3246.00,3244.25,3244.75,1208,1746,2954.00
02/03/2020,11:12,3245.00,3245.50,3244.50,3245.25,851,732,1583.00
02/03/2020,11:13,3245.25,3247.00,3245.25,3245.75,1282,1304,2586.00
02/03/2020,11:14,3246.00,3246.50,3245.25,3246.50,704,665,1369.00
02/03/2020,11:15,3246.50,3247.75,3246.50,3247.75,1766,830,2596.00
02/03/2020,11:16,3248.00,3249.00,3247.50,3248.50,1392,1435,2827.00
02/03/2020,11:17,3248.75,3249.25,3248.25,3248.50,1627,1439,3066.00
02/03/2020,11:18,3248.75,3249.75,3248.75,3249.00,1099,993,2092.00
02/03/2020,11:19,3249.00,3250.50,3248.75,3250.25,2326,905,3231.00
02/03/2020,11:20,3250.25,3251.25,3250.00,3250.50,1537,1094,2631.00
02/03/2020,11:21,3250.75,3251.25,3250.50,3251.00,798,590,1388.00
02/03/2020,11:22,3251.00,3252.00,3250.75,3252.00,1084,365,1449.00
02/03/2020,11:23,3252.00,3253.00,3251.50,3253.00,1466,678,2144.00
02/03/2020,11:24,3253.00,3253.00,3252.00,3252.50,1189,1905,3094.00
02/03/2020,11:25,3252.50,3252.75,3252.25,3252.50,377,503,880.00
02/03/2020,11:26,3252.50,3253.00,3251.75,3252.00,706,1201,1907.00
02/03/2020,11:27,3252.00,3252.50,3251.25,3251.75,753,845,1598.00
02/03/2020,11:28,3252.00,3252.75,3251.50,3251.75,699,612,1311.00
02/03/2020,11:29,3252.00,3252.75,3251.50,3252.00,710,729,1439.00
02/03/2020,11:30,3252.00,3252.25,3250.75,3251.00,389,1202,1591.00
02/03/2020,11:31,3251.00,3252.00,3250.75,3251.00,648,963,1611.00
02/03/2020,11:32,3251.25,3251.50,3250.75,3251.00,785,1207,1992.00
02/03/2020,11:33,3251.25,3251.25,3249.75,3249.75,554,1487,2041.00
02/03/2020,11:34,3250.00,3250.25,3248.50,3249.25,1159,1428,2587.00
02/03/2020,11:35,3249.50,3250.50,3249.25,3249.25,1115,1341,2456.00
02/03/2020,11:36,3249.25,3250.50,3249.00,3250.25,945,204,1149.00
02/03/2020,11:37,3250.25,3250.25,3249.25,3250.00,603,1026,1629.00
02/03/2020,11:38,3250.00,3250.25,3249.50,3249.75,460,408,868.00
02/03/2020,11:39,3249.75,3250.00,3249.00,3249.50,686,1114,1800.00
02/03/2020,11:40,3249.50,3250.00,3248.75,3250.00,1503,855,2358.00
02/03/2020,11:41,3250.00,3250.75,3249.75,3250.50,1119,1247,2366.00
02/03/2020,11:42,3250.75,3252.25,3250.75,3252.25,1193,985,2178.00
02/03/2020,11:43,3252.25,3252.25,3251.25,3251.50,428,738,1166.00
02/03/2020,11:44,3251.50,3252.00,3251.25,3252.00,542,450,992.00
02/03/2020,11:45,3252.00,3252.50,3251.50,3252.25,671,816,1487.00
02/03/2020,11:46,3252.25,3252.25,3250.50,3251.25,739,1021,1760.00
02/03/2020,11:47,3251.25,3252.00,3250.25,3251.75,898,631,1529.00
02/03/2020,11:48,3252.00,3252.75,3251.50,3252.75,638,530,1168.00
02/03/2020,11:49,3252.75,3253.00,3252.25,3252.75,761,618,1379.00
02/03/2020,11:50,3252.75,3253.25,3252.00,3252.50,568,576,1144.00
02/03/2020,11:51,3252.75,3253.00,3252.25,3252.25,164,876,1040.00
02/03/2020,11:52,3252.25,3253.00,3252.25,3252.50,561,739,1300.00
02/03/2020,11:53,3252.50,3253.00,3252.50,3252.75,50,838,888.00
02/03/2020,11:54,3252.75,3253.00,3251.75,3252.50,867,927,1794.00
02/03/2020,11:55,3252.50,3254.00,3252.50,3253.75,1393,997,2390.00
02/03/2020,11:56,3253.75,3254.25,3253.25,3253.75,748,784,1532.00
02/03/2020,11:57,3253.75,3254.50,3252.75,3253.50,1476,1364,2840.00
02/03/2020,11:58,3253.50,3254.00,3253.25,3254.00,1630,842,2472.00
02/03/2020,11:59,3254.00,3254.50,3253.75,3254.25,642,429,1071.00
02/03/2020,12:00,3254.50,3254.75,3253.50,3253.75,661,737,1398.00
02/03/2020,12:01,3253.75,3254.50,3253.50,3254.00,1018,900,1918.00
02/03/2020,12:02,3254.25,3254.50,3253.00,3253.00,777,1188,1965.00
02/03/2020,12:03,3253.00,3253.25,3252.25,3252.75,738,987,1725.00
02/03/2020,12:04,3252.75,3253.50,3252.50,3253.25,1075,608,1683.00
02/03/2020,12:05,3253.50,3253.50,3252.75,3252.75,565,815,1380.00
02/03/2020,12:06,3252.75,3253.75,3252.75,3253.00,495,488,983.00
02/03/2020,12:07,3253.25,3253.50,3252.25,3252.25,479,832,1311.00
02/03/2020,12:08,3252.25,3252.50,3251.00,3251.25,1171,1275,2446.00
02/03/2020,12:09,3251.25,3251.50,3250.75,3251.25,740,851,1591.00
02/03/2020,12:10,3251.25,3251.50,3250.75,3251.00,496,536,1032.00
02/03/2020,12:11,3251.00,3251.50,3250.50,3251.00,360,437,797.00
02/03/2020,12:12,3251.00,3251.25,3249.50,3249.50,965,1697,2662.00
02/03/2020,12:13,3249.50,3250.00,3247.25,3247.50,1668,4063,5731.00
02/03/2020,12:14,3247.50,3247.75,3245.75,3246.00,2213,2824,5037.00
02/03/2020,12:15,3246.00,3247.75,3245.75,3247.75,1905,1153,3058.00
02/03/2020,12:16,3247.75,3247.75,3245.75,3247.00,2283,1983,4266.00
02/03/2020,12:17,3246.75,3247.75,3246.50,3247.00,1593,1815,3408.00
02/03/2020,12:18,3247.00,3247.50,3246.25,3247.25,1167,1224,2391.00
02/03/2020,12:19,3247.25,3248.00,3247.25,3247.75,1069,1000,2069.00
02/03/2020,12:20,3247.75,3248.75,3247.75,3248.50,1544,933,2477.00
02/03/2020,12:21,3248.50,3249.50,3247.75,3249.25,1264,1210,2474.00
02/03/2020,12:22,3249.00,3249.75,3248.50,3249.75,1185,729,1914.00
02/03/2020,12:23,3249.75,3250.00,3248.50,3249.25,713,1287,2000.00
02/03/2020,12:24,3249.25,3249.75,3248.75,3248.75,926,1083,2009.00
02/03/2020,12:25,3248.75,3249.75,3248.50,3249.75,788,638,1426.00
02/03/2020,12:26,3249.75,3250.25,3249.25,3249.50,738,824,1562.00
02/03/2020,12:27,3249.50,3249.50,3248.50,3248.75,798,1153,1951.00
02/03/2020,12:28,3248.50,3249.25,3248.50,3249.00,751,491,1242.00
02/03/2020,12:29,3249.00,3249.50,3247.75,3248.00,326,1171,1497.00
02/03/2020,12:30,3247.75,3248.00,3247.00,3247.50,1408,790,2198.00
02/03/2020,12:31,3247.50,3249.25,3246.75,3249.25,1387,696,2083.00
02/03/2020,12:32,3249.25,3249.25,3247.25,3247.50,508,1121,1629.00
02/03/2020,12:33,3247.25,3247.25,3245.75,3246.50,1421,1603,3024.00
02/03/2020,12:34,3246.50,3248.25,3246.50,3247.00,1108,876,1984.00
02/03/2020,12:35,3247.00,3248.50,3246.75,3248.50,1216,992,2208.00
02/03/2020,12:36,3248.25,3249.25,3247.75,3249.00,1001,814,1815.00
02/03/2020,12:37,3249.00,3251.00,3248.75,3250.75,2415,1114,3529.00
02/03/2020,12:38,3250.75,3251.00,3249.75,3251.00,1632,1333,2965.00
02/03/2020,12:39,3251.00,3251.75,3250.75,3251.25,1033,659,1692.00
02/03/2020,12:40,3251.25,3252.00,3251.25,3251.75,627,607,1234.00
02/03/2020,12:41,3251.75,3252.00,3250.50,3250.50,167,712,879.00
02/03/2020,12:42,3250.50,3251.50,3250.50,3251.00,452,561,1013.00
02/03/2020,12:43,3251.00,3251.00,3250.00,3250.00,158,952,1110.00
02/03/2020,12:44,3250.25,3250.50,3249.75,3250.25,425,520,945.00
02/03/2020,12:45,3250.25,3250.50,3249.75,3250.50,673,231,904.00
02/03/2020,12:46,3250.50,3251.00,3249.50,3249.50,809,1082,1891.00
02/03/2020,12:47,3249.50,3250.00,3248.75,3249.25,1019,1239,2258.00
02/03/2020,12:48,3249.50,3251.00,3249.25,3251.00,789,162,951.00
02/03/2020,12:49,3250.75,3251.50,3250.50,3251.00,352,520,872.00
02/03/2020,12:50,3251.00,3251.75,3250.75,3251.50,331,411,742.00
02/03/2020,12:51,3251.50,3251.50,3250.50,3250.75,583,628,1211.00
02/03/2020,12:52,3251.00,3251.00,3248.75,3248.75,828,1378,2206.00
02/03/2020,12:53,3248.75,3249.50,3248.25,3248.25,563,691,1254.00
02/03/2020,12:54,3248.50,3250.25,3248.25,3250.00,1922,1159,3081.00
02/03/2020,12:55,3250.00,3250.75,3249.25,3250.00,678,1368,2046.00
02/03/2020,12:56,3250.00,3251.25,3250.00,3251.25,669,626,1295.00
02/03/2020,12:57,3251.00,3251.50,3250.25,3250.50,305,843,1148.00
02/03/2020,12:58,3250.75,3251.50,3250.25,3251.25,598,495,1093.00
02/03/2020,12:59,3251.50,3252.00,3251.25,3252.00,845,93,938.00
02/03/2020,13:00,3252.25,3252.25,3251.25,3251.25,371,830,1201.00
02/03/2020,13:01,3251.25,3251.75,3250.25,3250.25,900,1336,2236.00
02/03/2020,13:02,3250.50,3251.00,3249.50,3249.75,1064,1002,2066.00
02/03/2020,13:03,3249.75,3250.25,3249.00,3249.50,777,528,1305.00
02/03/2020,13:04,3249.25,3249.50,3248.50,3249.50,364,659,1023.00
02/03/2020,13:05,3249.50,3250.50,3249.00,3249.00,945,1110,2055.00
02/03/2020,13:06,3249.00,3249.25,3248.25,3248.25,450,893,1343.00
02/03/2020,13:07,3248.25,3249.00,3247.75,3247.75,375,1040,1415.00
02/03/2020,13:08,3247.75,3248.00,3247.00,3247.25,1631,1285,2916.00
02/03/2020,13:09,3247.25,3247.50,3247.00,3247.50,1197,563,1760.00
02/03/2020,13:10,3247.25,3248.50,3247.25,3247.75,1037,1024,2061.00
02/03/2020,13:11,3247.75,3247.75,3246.50,3247.25,1218,961,2179.00
02/03/2020,13:12,3247.00,3247.75,3246.25,3246.25,272,622,894.00
02/03/2020,13:13,3246.50,3246.50,3245.50,3246.50,1354,1321,2675.00
02/03/2020,13:14,3246.25,3246.75,3245.75,3246.00,564,1076,1640.00
02/03/2020,13:15,3245.75,3246.25,3245.25,3245.75,456,1178,1634.00
02/03/2020,13:16,3245.75,3246.50,3245.25,3245.75,772,545,1317.00
02/03/2020,13:17,3245.75,3247.00,3245.75,3246.50,539,789,1328.00
02/03/2020,13:18,3246.75,3247.75,3246.25,3247.50,2195,1400,3595.00
02/03/2020,13:19,3247.75,3247.75,3246.50,3247.25,577,1028,1605.00
02/03/2020,13:20,3247.00,3247.50,3247.00,3247.25,132,706,838.00
02/03/2020,13:21,3247.50,3249.75,3247.50,3249.50,3620,1466,5086.00
02/03/2020,13:22,3249.75,3250.00,3249.25,3249.75,937,896,1833.00
02/03/2020,13:23,3249.75,3250.00,3248.75,3248.75,372,897,1269.00
02/03/2020,13:24,3248.75,3249.25,3248.50,3248.75,889,298,1187.00
02/03/2020,13:25,3249.00,3249.75,3248.00,3248.50,991,896,1887.00
02/03/2020,13:26,3248.75,3249.75,3248.50,3249.50,860,362,1222.00
02/03/2020,13:27,3249.50,3249.75,3248.50,3248.75,289,614,903.00
02/03/2020,13:28,3248.75,3249.00,3247.75,3248.75,437,1172,1609.00
02/03/2020,13:29,3248.50,3248.75,3247.25,3247.75,562,728,1290.00
02/03/2020,13:30,3247.50,3248.25,3247.25,3248.25,822,324,1146.00
02/03/2020,13:31,3248.25,3249.50,3247.50,3249.00,1547,855,2402.00
02/03/2020,13:32,3249.25,3250.00,3249.25,3249.75,884,501,1385.00
02/03/2020,13:33,3249.75,3249.75,3247.50,3247.50,536,1906,2442.00
02/03/2020,13:34,3247.75,3247.75,3246.25,3246.50,358,1235,1593.00
02/03/2020,13:35,3246.50,3246.75,3244.75,3245.25,1875,2234,4109.00
02/03/2020,13:36,3245.00,3246.50,3245.00,3246.00,1409,1714,3123.00
02/03/2020,13:37,3246.25,3247.25,3245.75,3246.75,1659,816,2475.00
02/03/2020,13:38,3247.00,3247.75,3246.75,3247.25,806,747,1553.00
02/03/2020,13:39,3247.25,3247.75,3246.75,3247.50,369,640,1009.00
02/03/2020,13:40,3247.75,3248.50,3247.50,3248.00,782,815,1597.00
02/03/2020,13:41,3247.75,3248.50,3246.75,3248.25,551,801,1352.00
02/03/2020,13:42,3248.00,3249.00,3247.75,3249.00,866,491,1357.00
02/03/2020,13:43,3249.00,3250.25,3248.50,3250.25,1318,914,2232.00
02/03/2020,13:44,3250.50,3250.75,3249.50,3249.75,604,1164,1768.00
02/03/2020,13:45,3249.75,3251.00,3249.75,3250.25,897,318,1215.00
02/03/2020,13:46,3250.25,3251.00,3250.00,3251.00,604,809,1413.00
02/03/2020,13:47,3250.75,3251.00,3249.75,3251.00,675,911,1586.00
02/03/2020,13:48,3251.00,3251.75,3250.75,3251.75,939,535,1474.00
02/03/2020,13:49,3251.75,3251.75,3251.25,3251.50,933,500,1433.00
02/03/2020,13:50,3251.25,3252.25,3251.25,3252.00,928,465,1393.00
02/03/2020,13:51,3252.00,3252.75,3251.25,3251.50,1657,2146,3803.00
02/03/2020,13:52,3251.25,3252.00,3251.00,3251.75,578,409,987.00
02/03/2020,13:53,3251.75,3252.00,3251.00,3251.25,305,544,849.00
02/03/2020,13:54,3251.25,3252.00,3251.00,3251.25,913,332,1245.00
02/03/2020,13:55,3251.25,3251.75,3250.50,3251.75,959,748,1707.00
02/03/2020,13:56,3251.75,3252.00,3251.50,3251.75,218,408,626.00
02/03/2020,13:57,3251.75,3252.00,3251.00,3251.75,461,403,864.00
02/03/2020,13:58,3251.50,3251.75,3250.25,3251.00,517,829,1346.00
02/03/2020,13:59,3251.00,3251.50,3250.50,3251.50,384,178,562.00
02/03/2020,14:00,3251.50,3251.50,3250.00,3250.50,525,1073,1598.00
02/03/2020,14:01,3250.50,3251.25,3250.00,3251.00,699,700,1399.00
02/03/2020,14:02,3251.00,3251.25,3250.50,3250.50,500,766,1266.00
02/03/2020,14:03,3250.25,3251.00,3250.25,3250.50,412,235,647.00
02/03/2020,14:04,3250.50,3251.25,3250.25,3251.00,739,897,1636.00
02/03/2020,14:05,3250.75,3252.25,3250.75,3252.00,730,645,1375.00
02/03/2020,14:06,3252.00,3252.50,3251.00,3252.25,644,540,1184.00
02/03/2020,14:07,3252.25,3252.25,3251.25,3252.25,368,1049,1417.00
02/03/2020,14:08,3252.25,3253.25,3252.00,3252.75,1041,742,1783.00
02/03/2020,14:09,3252.50,3253.00,3251.50,3252.00,599,723,1322.00
02/03/2020,14:10,3251.75,3252.25,3251.25,3251.75,350,462,812.00
02/03/2020,14:11,3252.00,3252.50,3251.25,3251.50,662,665,1327.00
02/03/2020,14:12,3251.25,3252.00,3250.75,3250.75,647,1144,1791.00
02/03/2020,14:13,3251.00,3251.00,3250.00,3250.25,553,878,1431.00
02/03/2020,14:14,3250.50,3250.75,3249.50,3249.75,596,905,1501.00
02/03/2020,14:15,3249.75,3250.50,3249.75,3250.50,865,322,1187.00
02/03/2020,14:16,3250.50,3250.75,3249.50,3249.75,667,1048,1715.00
02/03/2020,14:17,3249.75,3250.25,3249.50,3250.25,589,433,1022.00
02/03/2020,14:18,3250.25,3250.50,3249.00,3249.00,515,1202,1717.00
02/03/2020,14:19,3249.00,3250.00,3248.75,3249.75,763,687,1450.00
02/03/2020,14:20,3249.50,3250.50,3249.50,3250.50,711,527,1238.00
02/03/2020,14:21,3250.50,3251.50,3249.50,3250.75,1109,1473,2582.00
02/03/2020,14:22,3250.50,3251.50,3249.75,3251.25,857,786,1643.00
02/03/2020,14:23,3251.50,3251.75,3251.00,3251.50,843,721,1564.00
02/03/2020,14:24,3251.50,3253.25,3251.50,3253.00,2062,1463,3525.00
02/03/2020,14:25,3252.75,3253.25,3252.00,3253.25,785,570,1355.00
02/03/2020,14:26,3253.25,3253.50,3252.00,3252.50,870,1379,2249.00
02/03/2020,14:27,3252.25,3253.00,3251.75,3252.75,842,367,1209.00
02/03/2020,14:28,3253.00,3254.25,3252.75,3253.75,1402,1005,2407.00
02/03/2020,14:29,3253.75,3254.50,3253.00,3254.00,1439,1099,2538.00
02/03/2020,14:30,3254.00,3255.00,3253.75,3255.00,1625,1364,2989.00
02/03/2020,14:31,3255.00,3255.00,3253.25,3253.50,1168,2042,3210.00
02/03/2020,14:32,3253.25,3254.75,3253.25,3253.75,1542,1659,3201.00
02/03/2020,14:33,3253.50,3255.00,3253.50,3255.00,1557,1042,2599.00
02/03/2020,14:34,3255.00,3255.00,3253.75,3254.00,787,1733,2520.00
02/03/2020,14:35,3253.75,3255.25,3253.75,3254.75,1790,636,2426.00
02/03/2020,14:36,3255.00,3255.25,3253.75,3253.75,573,1256,1829.00
02/03/2020,14:37,3253.75,3254.00,3252.75,3253.00,1115,1497,2612.00
02/03/2020,14:38,3252.75,3254.25,3252.75,3253.00,1500,1128,2628.00
02/03/2020,14:39,3253.00,3253.75,3252.50,3252.75,1118,1636,2754.00
02/03/2020,14:40,3253.00,3253.25,3252.25,3252.50,776,1845,2621.00
02/03/2020,14:41,3252.25,3253.50,3251.75,3253.50,1835,1186,3021.00
02/03/2020,14:42,3253.50,3253.50,3251.75,3251.75,849,1072,1921.00
02/03/2020,14:43,3251.75,3252.75,3251.25,3252.75,1495,866,2361.00
02/03/2020,14:44,3252.75,3252.75,3250.50,3251.00,1228,2000,3228.00
02/03/2020,14:45,3250.75,3251.00,3250.00,3250.00,914,1463,2377.00
02/03/2020,14:46,3250.00,3250.00,3248.75,3249.25,2163,1814,3977.00
02/03/2020,14:47,3249.25,3249.25,3248.25,3249.00,1449,1895,3344.00
02/03/2020,14:48,3249.00,3249.50,3248.75,3248.75,1401,919,2320.00
02/03/2020,14:49,3248.50,3249.00,3247.25,3247.25,1732,2225,3957.00
02/03/2020,14:50,3247.25,3247.75,3246.00,3246.00,1404,3929,5333.00
02/03/2020,14:51,3246.25,3246.50,3245.00,3245.50,3829,3108,6937.00
02/03/2020,14:52,3245.50,3246.00,3244.25,3244.75,1834,2624,4458.00
02/03/2020,14:53,3244.50,3246.25,3244.25,3245.75,2064,1312,3376.00
02/03/2020,14:54,3245.75,3246.00,3244.25,3244.50,1142,2162,3304.00
02/03/2020,14:55,3244.25,3246.50,3244.25,3246.50,4305,1385,5690.00
02/03/2020,14:56,3246.25,3247.50,3246.00,3247.50,2994,1980,4974.00
02/03/2020,14:57,3247.50,3247.50,3246.50,3247.25,1597,2668,4265.00
02/03/2020,14:58,3247.50,3247.50,3246.25,3246.50,1877,2456,4333.00
02/03/2020,14:59,3246.75,3247.50,3245.75,3246.00,3636,6162,9798.00
02/03/2020,15:00,3246.00,3248.50,3245.75,3246.75,27097,25498,52595.00
02/03/2020,15:01,3247.00,3247.00,3244.75,3245.25,7958,10451,18409.00
02/03/2020,15:02,3245.00,3245.00,3243.50,3244.00,3208,3659,6867.00
02/03/2020,15:03,3243.75,3245.50,3243.25,3243.50,3643,4417,8060.00
02/03/2020,15:04,3243.50,3244.25,3242.25,3243.00,3424,5220,8644.00
02/03/2020,15:05,3242.75,3244.00,3242.75,3244.00,2914,1712,4626.00
02/03/2020,15:06,3244.00,3244.00,3243.25,3244.00,1068,1392,2460.00
02/03/2020,15:07,3244.00,3245.50,3243.75,3245.25,3126,1217,4343.00
02/03/2020,15:08,3245.25,3245.25,3244.25,3244.50,687,957,1644.00
02/03/2020,15:09,3244.50,3244.75,3243.50,3243.75,1036,1287,2323.00
02/03/2020,15:10,3243.75,3244.25,3243.50,3244.00,832,1238,2070.00
02/03/2020,15:11,3244.00,3244.50,3243.50,3244.25,598,1019,1617.00
02/03/2020,15:12,3244.25,3244.50,3243.75,3244.00,621,682,1303.00
02/03/2020,15:13,3244.25,3244.75,3243.75,3243.75,736,972,1708.00
02/03/2020,15:14,3244.00,3244.25,3243.50,3243.75,1965,908,2873.00
02/03/2020,15:15,3244.00,3246.50,3243.50,3245.75,5543,3380,8923.00
02/03/2020,15:31,3245.75,3246.25,3245.00,3245.00,568,454,1022.00
02/03/2020,15:32,3245.00,3245.50,3244.75,3245.00,426,272,698.00
02/03/2020,15:33,3245.00,3245.50,3244.75,3245.00,176,44,220.00
02/03/2020,15:34,3245.00,3245.25,3244.75,3245.00,159,121,280.00
02/03/2020,15:35,3245.25,3245.50,3245.00,3245.25,65,131,196.00
02/03/2020,15:36,3245.00,3245.50,3245.00,3245.25,312,160,472.00
02/03/2020,15:37,3245.25,3245.50,3245.25,3245.25,1,23,24.00
02/03/2020,15:38,3245.25,3245.50,3245.00,3245.50,124,42,166.00
02/03/2020,15:39,3245.25,3245.50,3245.00,3245.00,36,162,198.00
02/03/2020,15:40,3245.00,3245.25,3244.75,3245.25,160,118,278.00
02/03/2020,15:41,3245.00,3245.00,3244.25,3244.50,142,290,432.00
02/03/2020,15:42,3244.50,3245.25,3244.25,3245.00,271,36,307.00
02/03/2020,15:43,3245.00,3245.00,3244.50,3244.75,230,120,350.00
02/03/2020,15:44,3244.75,3244.75,3244.50,3244.50,65,5,70.00
02/03/2020,15:45,3244.50,3244.75,3244.50,3244.75,67,2,69.00
02/03/2020,15:46,3244.75,3245.00,3244.75,3245.00,55,7,62.00
02/03/2020,15:47,3244.75,3245.25,3244.75,3245.00,204,16,220.00
02/03/2020,15:48,3245.00,3245.50,3245.00,3245.25,224,15,239.00
02/03/2020,15:49,3245.25,3246.00,3245.25,3246.00,474,121,595.00
02/03/2020,15:50,3246.00,3246.00,3245.50,3245.75,49,63,112.00
02/03/2020,15:51,3245.75,3246.00,3245.75,3246.00,193,123,316.00
02/03/2020,15:52,3245.75,3245.75,3245.50,3245.75,8,69,77.00
02/03/2020,15:53,3245.50,3246.00,3245.50,3246.00,148,6,154.00
02/03/2020,15:54,3245.75,3246.00,3245.50,3245.75,152,155,307.00
02/03/2020,15:55,3245.75,3245.75,3245.25,3245.75,220,188,408.00
02/03/2020,15:56,3245.75,3245.75,3245.50,3245.50,63,56,119.00
02/03/2020,15:57,3245.75,3245.75,3245.00,3245.25,6,203,209.00
02/03/2020,15:58,3245.25,3245.50,3245.25,3245.25,85,9,94.00
02/03/2020,15:59,3245.50,3245.50,3245.25,3245.25,138,14,152.00
02/03/2020,16:00,3245.50,3245.50,3245.00,3245.00,324,172,496.00
02/03/2020,17:01,3244.25,3244.25,3240.50,3240.75,686,1326,2012.00
02/03/2020,17:02,3240.50,3240.50,3236.00,3238.00,1112,1452,2564.00
02/03/2020,17:03,3238.25,3239.25,3237.25,3237.50,363,419,782.00
02/03/2020,17:04,3237.50,3239.25,3237.25,3238.50,232,245,477.00
02/03/2020,17:05,3238.75,3239.75,3238.75,3239.50,226,325,551.00
02/03/2020,17:06,3239.50,3241.25,3239.50,3239.50,319,341,660.00
02/03/2020,17:07,3239.50,3239.50,3237.50,3237.75,248,459,707.00
02/03/2020,17:08,3237.75,3239.25,3237.75,3238.50,212,180,392.00
02/03/2020,17:09,3238.50,3239.00,3238.25,3238.75,109,70,179.00
02/03/2020,17:10,3238.75,3239.00,3238.25,3238.75,39,120,159.00
02/03/2020,17:11,3238.75,3239.50,3238.75,3239.00,100,67,167.00
02/03/2020,17:12,3239.00,3239.25,3238.75,3239.00,32,15,47.00
02/03/2020,17:13,3239.00,3239.00,3238.50,3238.50,52,146,198.00
02/03/2020,17:14,3238.50,3238.75,3238.00,3238.00,22,184,206.00
02/03/2020,17:15,3238.25,3239.00,3238.00,3239.00,108,41,149.00
02/03/2020,17:16,3239.00,3239.25,3238.25,3238.75,47,184,231.00
02/03/2020,17:17,3238.50,3240.00,3238.50,3239.75,194,24,218.00
02/03/2020,17:18,3240.00,3240.75,3240.00,3240.50,255,21,276.00
02/03/2020,17:19,3240.50,3241.00,3240.25,3240.50,120,143,263.00
02/03/2020,17:20,3240.75,3240.75,3240.25,3240.75,48,40,88.00
02/03/2020,17:21,3240.75,3241.00,3240.50,3240.75,137,62,199.00
02/03/2020,17:22,3240.50,3240.75,3240.50,3240.50,22,7,29.00
02/03/2020,17:23,3240.50,3240.75,3240.50,3240.50,4,61,65.00
02/03/2020,17:24,3240.75,3241.75,3240.50,3241.50,147,2,149.00
02/03/2020,17:25,3241.50,3241.75,3240.75,3241.25,127,140,267.00
02/03/2020,17:26,3241.25,3241.25,3240.75,3240.75,12,57,69.00
02/03/2020,17:27,3240.75,3240.75,3240.50,3240.50,12,42,54.00
02/03/2020,17:28,3240.50,3240.75,3240.25,3240.25,5,117,122.00
02/03/2020,17:29,3240.25,3240.50,3239.75,3240.25,58,122,180.00
02/03/2020,17:30,3240.00,3240.25,3239.50,3239.50,16,94,110.00
02/03/2020,17:31,3239.75,3240.00,3239.50,3240.00,48,76,124.00
02/03/2020,17:32,3240.00,3241.50,3240.00,3241.00,192,83,275.00
02/03/2020,17:33,3241.00,3241.25,3241.00,3241.25,71,1,72.00
02/03/2020,17:34,3241.25,3241.25,3240.75,3241.25,54,31,85.00
02/03/2020,17:35,3241.00,3241.25,3241.00,3241.25,28,9,37.00
02/03/2020,17:36,3241.00,3242.25,3240.75,3242.25,214,25,239.00
02/03/2020,17:37,3242.25,3242.50,3241.75,3242.00,129,70,199.00
02/03/2020,17:38,3242.00,3242.25,3241.50,3242.00,35,124,159.00
02/03/2020,17:39,3242.00,3242.00,3241.75,3241.75,3,125,128.00
02/03/2020,17:40,3242.00,3242.00,3241.50,3241.50,40,42,82.00
02/03/2020,17:41,3241.75,3241.75,3241.25,3241.75,61,31,92.00
02/03/2020,17:42,3241.75,3242.00,3241.50,3241.75,25,5,30.00
02/03/2020,17:43,3241.75,3242.00,3241.75,3241.75,79,13,92.00
02/03/2020,17:44,3242.00,3242.00,3241.75,3242.00,17,3,20.00
02/03/2020,17:45,3242.00,3242.25,3242.00,3242.25,140,14,154.00
02/03/2020,17:46,3242.50,3242.75,3241.75,3242.00,107,151,258.00
02/03/2020,17:47,3242.00,3242.00,3241.75,3242.00,37,39,76.00
02/03/2020,17:48,3242.00,3243.25,3242.00,3243.25,220,6,226.00
02/03/2020,17:49,3243.00,3243.25,3242.75,3243.25,73,110,183.00
02/03/2020,17:50,3243.25,3243.25,3242.75,3242.75,196,105,301.00
02/03/2020,17:51,3242.75,3243.25,3242.75,3243.00,139,62,201.00
02/03/2020,17:52,3242.75,3243.50,3242.75,3243.00,182,34,216.00
02/03/2020,17:53,3243.25,3243.50,3243.00,3243.25,78,51,129.00
02/03/2020,17:54,3243.25,3243.25,3242.75,3243.25,107,95,202.00
02/03/2020,17:55,3243.25,3243.25,3242.50,3243.00,152,102,254.00
02/03/2020,17:56,3243.00,3243.00,3242.25,3242.25,18,48,66.00
02/03/2020,17:57,3242.25,3242.50,3242.00,3242.00,23,145,168.00
02/03/2020,17:58,3242.25,3242.25,3242.00,3242.25,43,2,45.00
02/03/2020,17:59,3242.25,3242.25,3240.75,3241.25,88,237,325.00
02/03/2020,18:00,3241.25,3241.75,3241.00,3241.50,49,104,153.00
02/03/2020,18:01,3241.75,3242.50,3241.50,3241.50,79,178,257.00
02/03/2020,18:02,3241.50,3241.50,3240.75,3240.75,25,193,218.00
02/03/2020,18:03,3241.00,3242.00,3240.75,3242.00,251,24,275.00
02/03/2020,18:04,3242.00,3243.50,3242.00,3243.00,249,88,337.00
02/03/2020,18:05,3243.25,3244.25,3243.25,3244.00,294,34,328.00
02/03/2020,18:06,3244.00,3245.00,3243.75,3244.75,455,179,634.00
02/03/2020,18:07,3244.75,3244.75,3244.25,3244.25,113,140,253.00
02/03/2020,18:08,3244.50,3244.50,3244.25,3244.50,107,48,155.00
02/03/2020,18:09,3244.25,3244.50,3244.25,3244.50,198,157,355.00
02/03/2020,18:10,3244.75,3246.75,3244.75,3246.50,543,54,597.00
02/03/2020,18:11,3246.50,3247.25,3246.25,3247.00,580,167,747.00
02/03/2020,18:12,3247.25,3247.50,3246.25,3246.50,131,270,401.00
02/03/2020,18:13,3246.50,3247.50,3246.25,3247.25,220,92,312.00
02/03/2020,18:14,3247.25,3247.50,3246.75,3247.25,118,204,322.00
02/03/2020,18:15,3247.00,3247.00,3246.75,3247.00,131,42,173.00
02/03/2020,18:16,3247.00,3247.25,3246.75,3246.75,146,57,203.00
02/03/2020,18:17,3246.75,3246.75,3245.75,3246.00,188,298,486.00
02/03/2020,18:18,3246.00,3246.25,3245.75,3246.00,74,45,119.00
02/03/2020,18:19,3245.75,3246.00,3245.75,3245.75,3,301,304.00
02/03/2020,18:20,3245.75,3247.00,3245.75,3247.00,375,3,378.00
02/03/2020,18:21,3247.00,3247.50,3246.75,3247.00,94,103,197.00
02/03/2020,18:22,3246.75,3247.50,3246.75,3246.75,132,159,291.00
02/03/2020,18:23,3247.00,3247.00,3246.75,3246.75,20,39,59.00
02/03/2020,18:24,3246.75,3246.75,3246.25,3246.50,13,175,188.00
02/03/2020,18:25,3246.25,3246.50,3246.00,3246.25,58,69,127.00
02/03/2020,18:26,3246.25,3246.50,3246.00,3246.00,6,260,266.00
02/03/2020,18:27,3245.75,3246.50,3245.75,3246.25,88,83,171.00
02/03/2020,18:28,3246.25,3247.00,3246.25,3247.00,140,58,198.00
02/03/2020,18:29,3247.00,3247.00,3246.50,3247.00,100,113,213.00
02/03/2020,18:30,3247.00,3247.00,3246.75,3247.00,84,3,87.00
02/03/2020,18:31,3247.25,3247.25,3246.50,3247.25,116,52,168.00
02/03/2020,18:32,3247.25,3247.50,3246.75,3246.75,151,91,242.00
02/03/2020,18:33,3246.75,3247.25,3246.50,3247.00,112,62,174.00
02/03/2020,18:34,3247.00,3247.25,3247.00,3247.25,62,9,71.00
02/03/2020,18:35,3247.25,3247.25,3246.25,3246.50,62,122,184.00
02/03/2020,18:36,3246.50,3246.75,3246.50,3246.50,230,34,264.00
02/03/2020,18:37,3246.50,3246.75,3246.25,3246.25,22,83,105.00
02/03/2020,18:38,3246.25,3246.50,3246.00,3246.25,6,74,80.00
02/03/2020,18:39,3246.00,3246.00,3245.50,3245.50,0,133,133.00
02/03/2020,18:40,3245.50,3245.50,3245.00,3245.25,130,275,405.00
02/03/2020,18:41,3245.50,3246.50,3245.50,3246.50,446,42,488.00
02/03/2020,18:42,3246.50,3247.00,3246.25,3247.00,134,25,159.00
02/03/2020,18:43,3246.75,3246.75,3245.75,3245.75,1,183,184.00
02/03/2020,18:44,3245.50,3246.00,3245.25,3246.00,141,55,196.00
02/03/2020,18:45,3246.00,3246.25,3246.00,3246.25,77,79,156.00
02/03/2020,18:46,3246.25,3246.25,3245.50,3246.00,108,78,186.00
02/03/2020,18:47,3246.00,3246.25,3246.00,3246.25,56,48,104.00
02/03/2020,18:48,3246.00,3246.75,3246.00,3246.50,86,84,170.00
02/03/2020,18:49,3246.50,3247.25,3246.25,3247.00,243,62,305.00
02/03/2020,18:50,3247.00,3247.25,3246.75,3247.25,24,65,89.00
02/03/2020,18:51,3247.00,3247.00,3246.75,3247.00,31,32,63.00
02/03/2020,18:52,3246.75,3247.00,3246.75,3247.00,117,110,227.00
02/03/2020,18:53,3246.75,3246.75,3245.50,3245.50,1,285,286.00
02/03/2020,18:54,3245.50,3246.25,3245.50,3245.75,218,76,294.00
02/03/2020,18:55,3245.75,3246.00,3245.25,3245.50,243,134,377.00
02/03/2020,18:56,3245.50,3245.75,3245.25,3245.75,117,69,186.00
02/03/2020,18:57,3245.75,3246.75,3245.75,3246.75,115,2,117.00
02/03/2020,18:58,3246.75,3246.75,3246.50,3246.75,67,77,144.00
02/03/2020,18:59,3246.75,3247.00,3246.50,3246.50,17,167,184.00
02/03/2020,19:00,3246.50,3247.00,3246.25,3246.75,261,75,336.00
02/03/2020,19:01,3246.50,3253.50,3246.25,3251.00,2269,1729,3998.00
02/03/2020,19:02,3251.00,3251.25,3249.75,3250.00,560,584,1144.00
02/03/2020,19:03,3250.00,3250.50,3249.00,3249.25,283,290,573.00
02/03/2020,19:04,3249.00,3249.50,3248.50,3249.50,214,196,410.00
02/03/2020,19:05,3249.25,3249.25,3247.75,3247.75,95,381,476.00
02/03/2020,19:06,3247.75,3248.75,3247.25,3248.25,270,353,623.00
02/03/2020,19:07,3248.00,3248.75,3248.00,3248.75,103,119,222.00
02/03/2020,19:08,3248.50,3248.50,3247.75,3248.25,119,115,234.00
02/03/2020,19:09,3248.25,3248.25,3248.00,3248.00,161,29,190.00
02/03/2020,19:10,3248.00,3248.00,3247.00,3247.50,174,294,468.00
02/03/2020,19:11,3247.50,3247.50,3246.75,3247.00,16,124,140.00
02/03/2020,19:12,3247.00,3248.75,3247.00,3248.50,237,91,328.00
02/03/2020,19:13,3248.50,3249.50,3248.50,3249.25,258,341,599.00
02/03/2020,19:14,3249.00,3250.25,3249.00,3250.00,267,116,383.00
02/03/2020,19:15,3250.00,3251.00,3249.75,3250.25,346,156,502.00
02/03/2020,19:16,3250.00,3251.50,3249.75,3250.25,185,307,492.00
02/03/2020,19:17,3250.00,3250.50,3249.50,3249.75,232,368,600.00
02/03/2020,19:18,3249.75,3251.25,3249.75,3251.25,381,262,643.00
02/03/2020,19:19,3251.00,3251.00,3249.25,3249.50,185,245,430.00
02/03/2020,19:20,3249.75,3250.25,3249.00,3250.00,132,203,335.00
02/03/2020,19:21,3250.25,3252.00,3250.25,3252.00,507,296,803.00
02/03/2020,19:22,3252.25,3255.50,3252.25,3255.00,1385,806,2191.00
02/03/2020,19:23,3255.25,3255.25,3253.25,3254.75,422,392,814.00
02/03/2020,19:24,3255.00,3255.75,3254.25,3254.25,311,338,649.00
02/03/2020,19:25,3254.25,3254.50,3253.75,3254.00,118,238,356.00
02/03/2020,19:26,3254.00,3254.00,3253.25,3253.25,100,381,481.00
02/03/2020,19:27,3253.25,3254.50,3253.00,3254.00,149,233,382.00
02/03/2020,19:28,3254.00,3254.50,3252.75,3252.75,141,331,472.00
02/03/2020,19:29,3253.00,3253.50,3253.00,3253.25,195,180,375.00
02/03/2020,19:30,3253.50,3254.00,3252.75,3252.75,209,191,400.00
02/03/2020,19:31,3252.75,3255.50,3252.75,3253.75,1130,1185,2315.00
02/03/2020,19:32,3253.75,3254.75,3253.25,3254.25,517,688,1205.00
02/03/2020,19:33,3254.25,3254.75,3253.50,3254.00,314,393,707.00
02/03/2020,19:34,3254.00,3255.25,3254.00,3255.25,426,157,583.00
02/03/2020,19:35,3255.25,3255.25,3254.25,3255.00,128,153,281.00
02/03/2020,19:36,3255.00,3256.00,3254.75,3256.00,478,41,519.00
02/03/2020,19:37,3256.00,3257.50,3255.75,3257.25,866,457,1323.00
02/03/2020,19:38,3257.25,3258.50,3257.25,3257.75,709,469,1178.00
02/03/2020,19:39,3257.75,3258.25,3257.50,3258.00,323,307,630.00
02/03/2020,19:40,3257.75,3258.50,3257.25,3257.25,287,408,695.00
02/03/2020,19:41,3257.25,3258.75,3257.25,3257.75,827,908,1735.00
02/03/2020,19:42,3257.75,3258.00,3256.25,3257.25,379,671,1050.00
02/03/2020,19:43,3257.00,3257.75,3256.75,3257.25,131,259,390.00
02/03/2020,19:44,3257.25,3257.25,3256.25,3256.25,111,334,445.00
02/03/2020,19:45,3256.25,3256.75,3256.00,3256.50,156,292,448.00
02/03/2020,19:46,3256.50,3257.00,3256.00,3256.00,395,534,929.00
02/03/2020,19:47,3256.00,3256.25,3255.50,3255.75,466,504,970.00
02/03/2020,19:48,3255.75,3256.75,3255.75,3256.25,392,142,534.00
02/03/2020,19:49,3256.50,3257.25,3256.25,3257.00,273,128,401.00
02/03/2020,19:50,3257.00,3257.75,3256.75,3257.00,255,176,431.00
02/03/2020,19:51,3257.25,3257.50,3257.00,3257.25,181,225,406.00
02/03/2020,19:52,3257.50,3257.75,3256.50,3257.50,167,235,402.00
02/03/2020,19:53,3257.50,3257.75,3256.25,3256.25,118,211,329.00
02/03/2020,19:54,3256.25,3256.75,3256.00,3256.50,169,164,333.00
02/03/2020,19:55,3256.50,3257.25,3256.50,3256.75,68,83,151.00
02/03/2020,19:56,3257.00,3257.00,3256.50,3256.50,92,115,207.00
02/03/2020,19:57,3256.50,3258.00,3256.50,3257.50,224,156,380.00
02/03/2020,19:58,3257.50,3258.50,3256.75,3258.25,497,219,716.00
02/03/2020,19:59,3258.00,3259.00,3258.00,3258.50,275,201,476.00
02/03/2020,20:00,3258.75,3259.00,3257.75,3257.75,435,242,677.00
02/03/2020,20:01,3257.75,3258.00,3257.00,3257.00,235,214,449.00
02/03/2020,20:02,3257.25,3257.50,3256.25,3256.50,196,179,375.00
02/03/2020,20:03,3256.50,3256.75,3256.25,3256.75,186,51,237.00
02/03/2020,20:04,3256.75,3257.25,3256.75,3257.00,98,103,201.00
02/03/2020,20:05,3257.00,3257.50,3256.75,3257.25,181,9,190.00
02/03/2020,20:06,3257.50,3257.50,3256.00,3256.25,54,300,354.00
02/03/2020,20:07,3256.25,3256.50,3256.00,3256.00,85,81,166.00
02/03/2020,20:08,3256.00,3256.50,3255.50,3255.75,96,201,297.00
02/03/2020,20:09,3255.50,3256.25,3255.00,3256.25,274,252,526.00
02/03/2020,20:10,3256.25,3256.50,3255.75,3256.25,241,131,372.00
02/03/2020,20:11,3256.25,3257.50,3256.00,3256.75,405,242,647.00
02/03/2020,20:12,3257.00,3257.00,3256.25,3256.25,386,435,821.00
02/03/2020,20:13,3256.25,3256.50,3255.50,3256.00,144,155,299.00
02/03/2020,20:14,3256.00,3256.50,3256.00,3256.00,339,249,588.00
02/03/2020,20:15,3256.00,3256.25,3255.75,3256.00,63,126,189.00
02/03/2020,20:16,3256.00,3256.25,3255.75,3256.00,36,82,118.00
02/03/2020,20:17,3256.00,3256.50,3255.50,3256.00,112,154,266.00
02/03/2020,20:18,3256.00,3256.25,3255.75,3256.00,80,42,122.00
02/03/2020,20:19,3256.00,3256.00,3255.25,3255.25,57,210,267.00
02/03/2020,20:20,3255.25,3255.50,3254.25,3254.50,155,660,815.00
02/03/2020,20:21,3254.50,3255.50,3254.50,3254.75,233,200,433.00
02/03/2020,20:22,3254.50,3254.75,3253.00,3253.50,262,523,785.00
02/03/2020,20:23,3253.75,3254.50,3253.50,3253.75,222,228,450.00
02/03/2020,20:24,3253.75,3254.50,3253.50,3254.25,189,33,222.00
02/03/2020,20:25,3254.50,3255.00,3254.50,3254.75,121,96,217.00
02/03/2020,20:26,3255.00,3255.75,3254.75,3255.75,132,166,298.00
02/03/2020,20:27,3255.50,3255.50,3255.00,3255.25,27,116,143.00
02/03/2020,20:28,3255.25,3255.50,3255.25,3255.25,96,76,172.00
02/03/2020,20:29,3255.50,3256.50,3255.50,3256.00,253,206,459.00
02/03/2020,20:30,3256.00,3256.25,3255.75,3256.25,18,129,147.00
02/03/2020,20:31,3256.00,3256.50,3255.75,3256.00,111,253,364.00
02/03/2020,20:32,3255.75,3256.00,3255.25,3255.50,69,103,172.00
02/03/2020,20:33,3255.25,3255.75,3255.00,3255.25,64,209,273.00
02/03/2020,20:34,3255.50,3257.25,3255.50,3256.75,701,156,857.00
02/03/2020,20:35,3256.75,3257.75,3256.75,3257.50,272,73,345.00
02/03/2020,20:36,3257.25,3258.00,3257.25,3257.75,309,114,423.00
02/03/2020,20:37,3257.75,3258.00,3256.25,3256.50,38,260,298.00
02/03/2020,20:38,3256.25,3256.75,3255.50,3255.75,170,244,414.00
02/03/2020,20:39,3255.50,3255.75,3254.50,3255.25,261,194,455.00
02/03/2020,20:40,3255.25,3256.00,3255.00,3256.00,90,58,148.00
02/03/2020,20:41,3256.00,3256.00,3255.25,3255.25,41,185,226.00
02/03/2020,20:42,3255.25,3255.50,3255.00,3255.25,60,70,130.00
02/03/2020,20:43,3255.50,3255.75,3255.00,3255.25,29,94,123.00
02/03/2020,20:44,3255.25,3256.00,3254.75,3255.75,198,116,314.00
02/03/2020,20:45,3255.75,3255.75,3255.00,3255.25,10,50,60.00
02/03/2020,20:46,3255.00,3255.25,3255.00,3255.00,22,130,152.00
02/03/2020,20:47,3254.75,3254.75,3253.25,3254.25,181,391,572.00
02/03/2020,20:48,3254.25,3254.75,3254.00,3254.50,91,121,212.00
02/03/2020,20:49,3254.50,3255.50,3254.50,3255.25,208,77,285.00
02/03/2020,20:50,3255.00,3255.25,3254.75,3255.00,5,172,177.00
02/03/2020,20:51,3254.75,3254.75,3254.25,3254.75,97,163,260.00
02/03/2020,20:52,3254.50,3255.25,3254.50,3255.00,52,74,126.00
02/03/2020,20:53,3255.00,3255.75,3255.00,3255.50,50,125,175.00
02/03/2020,20:54,3255.50,3256.00,3255.50,3256.00,111,18,129.00
02/03/2020,20:55,3256.00,3257.25,3256.00,3256.75,338,187,525.00
02/03/2020,20:56,3256.75,3256.75,3255.50,3255.75,18,129,147.00
02/03/2020,20:57,3255.50,3255.75,3255.25,3255.50,17,32,49.00
02/03/2020,20:58,3255.50,3256.25,3255.50,3256.25,50,60,110.00
02/03/2020,20:59,3256.00,3256.75,3256.00,3256.25,99,92,191.00
02/03/2020,21:00,3256.25,3256.25,3256.00,3256.25,167,159,326.00
02/03/2020,21:01,3256.00,3256.00,3255.25,3255.25,18,219,237.00
02/03/2020,21:02,3255.50,3256.00,3255.50,3255.75,311,195,506.00
02/03/2020,21:03,3255.75,3256.50,3255.50,3256.50,188,217,405.00
02/03/2020,21:04,3256.75,3256.75,3256.00,3256.00,43,79,122.00
02/03/2020,21:05,3256.00,3256.00,3255.50,3255.75,13,200,213.00
02/03/2020,21:06,3255.50,3255.50,3254.25,3254.50,113,468,581.00
02/03/2020,21:07,3254.50,3254.75,3253.75,3254.50,114,261,375.00
02/03/2020,21:08,3254.50,3255.50,3254.25,3254.75,233,141,374.00
02/03/2020,21:09,3254.50,3254.75,3254.50,3254.75,95,57,152.00
02/03/2020,21:10,3254.75,3255.25,3254.25,3255.00,81,45,126.00
02/03/2020,21:11,3255.00,3255.00,3254.25,3254.75,55,113,168.00
02/03/2020,21:12,3255.00,3256.00,3255.00,3255.75,103,78,181.00
02/03/2020,21:13,3255.75,3256.00,3255.50,3256.00,112,54,166.00
02/03/2020,21:14,3256.00,3256.25,3255.75,3256.25,169,56,225.00
02/03/2020,21:15,3256.25,3256.50,3256.00,3256.50,127,14,141.00
02/03/2020,21:16,3256.75,3257.00,3256.25,3256.25,64,139,203.00
02/03/2020,21:17,3256.00,3256.00,3255.50,3255.50,30,105,135.00
02/03/2020,21:18,3255.50,3256.25,3255.25,3256.25,60,25,85.00
02/03/2020,21:19,3256.00,3256.75,3256.00,3256.50,52,60,112.00
02/03/2020,21:20,3256.50,3257.00,3256.25,3256.75,87,40,127.00
02/03/2020,21:21,3256.50,3257.25,3256.50,3257.25,154,3,157.00
02/03/2020,21:22,3257.25,3258.00,3257.00,3257.75,194,141,335.00
02/03/2020,21:23,3257.75,3258.00,3257.00,3257.25,87,146,233.00
02/03/2020,21:24,3257.50,3257.75,3257.25,3257.50,77,19,96.00
02/03/2020,21:25,3257.50,3257.75,3257.25,3257.25,40,54,94.00
02/03/2020,21:26,3257.50,3257.75,3257.25,3257.50,17,33,50.00
02/03/2020,21:27,3257.50,3257.75,3257.50,3257.50,21,58,79.00
02/03/2020,21:28,3257.25,3257.50,3256.75,3257.00,15,101,116.00
02/03/2020,21:29,3257.00,3257.25,3256.75,3256.75,141,71,212.00
02/03/2020,21:30,3256.50,3257.00,3256.50,3256.75,52,29,81.00
02/03/2020,21:31,3257.00,3258.75,3257.00,3258.50,585,115,700.00
02/03/2020,21:32,3258.50,3258.75,3258.00,3258.25,137,80,217.00
02/03/2020,21:33,3258.25,3258.75,3258.25,3258.25,122,151,273.00
02/03/2020,21:34,3258.50,3258.75,3258.25,3258.50,88,83,171.00
02/03/2020,21:35,3258.50,3258.75,3257.50,3258.25,131,167,298.00
02/03/2020,21:36,3258.25,3263.50,3258.00,3262.00,2439,864,3303.00
02/03/2020,21:37,3262.25,3264.75,3262.00,3264.25,1643,958,2601.00
02/03/2020,21:38,3264.25,3264.50,3262.75,3263.25,347,644,991.00
02/03/2020,21:39,3263.00,3264.50,3263.00,3264.00,493,414,907.00
02/03/2020,21:40,3264.00,3265.25,3263.75,3264.50,620,593,1213.00
02/03/2020,21:41,3264.25,3266.00,3264.25,3265.75,487,395,882.00
02/03/2020,21:42,3265.50,3265.50,3264.75,3265.25,213,468,681.00
02/03/2020,21:43,3265.25,3265.25,3264.25,3264.25,107,475,582.00
02/03/2020,21:44,3264.25,3264.50,3264.00,3264.25,223,335,558.00
02/03/2020,21:45,3264.25,3264.75,3264.00,3264.00,136,204,340.00
02/03/2020,21:46,3264.25,3266.75,3264.00,3266.25,492,291,783.00
02/03/2020,21:47,3266.00,3266.25,3264.50,3264.50,60,609,669.00
02/03/2020,21:48,3264.50,3264.75,3263.25,3263.50,193,452,645.00
02/03/2020,21:49,3263.25,3263.50,3263.00,3263.00,196,362,558.00
02/03/2020,21:50,3263.00,3263.25,3262.75,3263.00,168,116,284.00
02/03/2020,21:51,3263.00,3263.00,3262.50,3263.00,147,44,191.00
02/03/2020,21:52,3263.00,3263.75,3263.00,3263.75,152,58,210.00
02/03/2020,21:53,3263.75,3264.00,3263.25,3263.25,38,275,313.00
02/03/2020,21:54,3263.25,3263.25,3262.75,3262.75,2,139,141.00
02/03/2020,21:55,3263.00,3263.25,3262.50,3263.25,156,123,279.00
02/03/2020,21:56,3263.25,3263.50,3263.00,3263.50,132,31,163.00
02/03/2020,21:57,3263.50,3263.50,3262.75,3263.00,51,87,138.00
02/03/2020,21:58,3263.00,3263.25,3262.75,3263.00,26,132,158.00
02/03/2020,21:59,3263.00,3263.25,3262.75,3263.00,55,72,127.00
02/03/2020,22:00,3263.00,3263.25,3262.75,3263.00,163,124,287.00
02/03/2020,22:01,3263.00,3263.75,3262.75,3263.50,175,43,218.00
02/03/2020,22:02,3263.25,3265.00,3263.25,3264.00,195,130,325.00
02/03/2020,22:03,3264.00,3264.25,3263.75,3263.75,27,251,278.00
02/03/2020,22:04,3263.75,3263.75,3263.25,3263.50,83,113,196.00
02/03/2020,22:05,3263.25,3263.25,3262.00,3262.50,298,579,877.00
02/03/2020,22:06,3262.50,3262.75,3262.00,3262.50,93,140,233.00
02/03/2020,22:07,3262.50,3263.25,3262.50,3263.00,95,78,173.00
02/03/2020,22:08,3263.00,3263.25,3262.75,3263.25,60,86,146.00
02/03/2020,22:09,3263.25,3263.25,3262.75,3263.00,20,126,146.00
02/03/2020,22:10,3263.00,3263.00,3262.00,3262.25,48,151,199.00
02/03/2020,22:11,3262.25,3262.50,3262.00,3262.00,158,150,308.00
02/03/2020,22:12,3262.00,3262.25,3261.75,3262.00,22,270,292.00
02/03/2020,22:13,3261.75,3262.00,3261.50,3261.75,105,139,244.00
02/03/2020,22:14,3261.50,3262.00,3261.50,3261.75,75,72,147.00
02/03/2020,22:15,3261.50,3262.00,3261.50,3261.75,160,32,192.00
02/03/2020,22:16,3261.50,3262.25,3261.50,3261.75,39,145,184.00
02/03/2020,22:17,3262.00,3262.50,3262.00,3262.00,151,120,271.00
02/03/2020,22:18,3262.00,3262.25,3261.75,3262.00,7,190,197.00
02/03/2020,22:19,3261.75,3262.25,3261.75,3262.00,212,79,291.00
02/03/2020,22:20,3262.25,3262.75,3262.25,3262.75,199,5,204.00
02/03/2020,22:21,3262.75,3263.25,3262.75,3263.25,395,1,396.00
02/03/2020,22:22,3263.25,3263.75,3262.50,3262.75,137,232,369.00
02/03/2020,22:23,3262.75,3262.75,3262.25,3262.75,84,109,193.00
02/03/2020,22:24,3263.00,3263.00,3263.00,3263.00,69,0,69.00
02/03/2020,22:25,3263.00,3263.75,3263.00,3263.75,161,59,220.00
02/03/2020,22:26,3263.75,3263.75,3263.00,3263.00,66,144,210.00
02/03/2020,22:27,3263.25,3263.75,3263.25,3263.75,70,7,77.00
02/03/2020,22:28,3263.50,3264.25,3263.50,3264.25,109,29,138.00
02/03/2020,22:29,3264.25,3265.00,3264.25,3264.75,374,188,562.00
02/03/2020,22:30,3264.75,3265.25,3264.25,3264.75,171,244,415.00
02/03/2020,22:31,3264.75,3265.00,3264.25,3264.50,94,95,189.00
02/03/2020,22:32,3264.50,3264.50,3263.25,3264.25,141,202,343.00
02/03/2020,22:33,3264.50,3265.25,3264.25,3265.00,280,258,538.00
02/03/2020,22:34,3264.75,3265.00,3264.75,3265.00,68,85,153.00
02/03/2020,22:35,3264.75,3266.00,3264.75,3265.50,396,164,560.00
02/03/2020,22:36,3265.75,3266.75,3265.75,3265.75,289,386,675.00
02/03/2020,22:37,3265.75,3267.00,3265.75,3265.75,244,240,484.00
02/03/2020,22:38,3265.50,3266.25,3265.50,3266.00,227,41,268.00
02/03/2020,22:39,3266.00,3266.00,3264.75,3264.75,5,198,203.00
02/03/2020,22:40,3265.00,3265.00,3263.75,3264.50,239,261,500.00
02/03/2020,22:41,3264.25,3265.25,3264.25,3264.75,191,93,284.00
02/03/2020,22:42,3264.75,3264.75,3263.50,3263.75,54,276,330.00
02/03/2020,22:43,3263.75,3264.00,3263.75,3264.00,50,99,149.00
02/03/2020,22:44,3264.00,3264.25,3264.00,3264.25,81,0,81.00
02/03/2020,22:45,3264.25,3264.25,3263.75,3263.75,57,72,129.00
02/03/2020,22:46,3263.75,3264.25,3263.75,3264.25,93,46,139.00
02/03/2020,22:47,3264.25,3264.25,3263.75,3264.00,34,50,84.00
02/03/2020,22:48,3264.00,3264.25,3263.75,3264.25,80,1,81.00
02/03/2020,22:49,3264.50,3264.50,3264.00,3264.00,31,42,73.00
02/03/2020,22:50,3264.00,3264.00,3263.75,3264.00,3,37,40.00
02/03/2020,22:51,3264.00,3264.25,3263.75,3264.00,41,48,89.00
02/03/2020,22:52,3264.00,3264.00,3263.50,3263.50,0,205,205.00
02/03/2020,22:53,3263.75,3264.00,3263.75,3264.00,89,2,91.00
02/03/2020,22:54,3263.75,3263.75,3263.75,3263.75,0,83,83.00
02/03/2020,22:55,3263.50,3264.25,3263.50,3263.75,26,114,140.00
02/03/2020,22:56,3263.50,3263.75,3263.50,3263.50,2,59,61.00
02/03/2020,22:57,3263.75,3263.75,3263.25,3263.25,106,94,200.00
02/03/2020,22:58,3263.25,3263.75,3263.25,3263.75,10,83,93.00
02/03/2020,22:59,3263.50,3263.50,3263.25,3263.25,2,143,145.00
02/03/2020,23:00,3263.00,3263.50,3263.00,3263.50,47,10,57.00
02/03/2020,23:01,3263.50,3264.25,3263.00,3263.25,120,198,318.00
02/03/2020,23:02,3263.00,3263.50,3263.00,3263.50,47,68,115.00
02/03/2020,23:03,3263.50,3264.00,3263.50,3263.50,84,45,129.00
02/03/2020,23:04,3263.75,3263.75,3262.75,3263.00,28,107,135.00
02/03/2020,23:05,3263.00,3265.00,3262.75,3264.50,809,372,1181.00
02/03/2020,23:06,3264.25,3265.75,3264.25,3265.00,180,164,344.00
02/03/2020,23:07,3265.25,3265.75,3265.00,3265.50,142,121,263.00
02/03/2020,23:08,3265.25,3265.50,3265.00,3265.50,185,101,286.00
02/03/2020,23:09,3265.25,3267.00,3264.25,3265.50,934,440,1374.00
02/03/2020,23:10,3265.50,3266.00,3265.50,3265.50,169,161,330.00
02/03/2020,23:11,3265.50,3265.75,3264.75,3265.25,36,141,177.00
02/03/2020,23:12,3265.00,3265.25,3264.25,3264.50,94,270,364.00
02/03/2020,23:13,3264.50,3264.75,3264.50,3264.75,64,71,135.00
02/03/2020,23:14,3264.50,3265.25,3264.50,3265.25,180,144,324.00
02/03/2020,23:15,3265.25,3265.50,3265.00,3265.50,140,91,231.00
02/03/2020,23:16,3265.50,3265.75,3265.00,3265.50,136,110,246.00
02/03/2020,23:17,3265.50,3266.75,3265.50,3266.50,321,131,452.00
02/03/2020,23:18,3266.75,3266.75,3266.00,3266.00,4,211,215.00
02/03/2020,23:19,3266.00,3266.50,3265.75,3266.50,45,91,136.00
02/03/2020,23:20,3266.50,3266.75,3265.00,3265.75,373,335,708.00
02/03/2020,23:21,3265.75,3266.00,3265.25,3265.25,26,225,251.00
02/03/2020,23:22,3265.00,3265.25,3264.50,3265.00,66,94,160.00
02/03/2020,23:23,3264.75,3265.00,3264.75,3265.00,49,32,81.00
02/03/2020,23:24,3265.00,3265.00,3264.50,3264.50,53,154,207.00
02/03/2020,23:25,3264.75,3264.75,3264.50,3264.75,44,40,84.00
02/03/2020,23:26,3264.75,3264.75,3264.00,3264.00,25,403,428.00
02/03/2020,23:27,3264.00,3264.25,3264.00,3264.25,35,82,117.00
02/03/2020,23:28,3264.25,3265.00,3264.00,3265.00,601,63,664.00
02/03/2020,23:29,3265.00,3265.25,3265.00,3265.25,144,7,151.00
02/03/2020,23:30,3265.25,3265.25,3264.25,3264.75,50,168,218.00
02/03/2020,23:31,3264.75,3264.75,3264.25,3264.50,115,94,209.00
02/03/2020,23:32,3264.50,3264.75,3263.75,3263.75,352,168,520.00
02/03/2020,23:33,3264.00,3264.50,3263.75,3264.50,153,57,210.00
02/03/2020,23:34,3264.50,3264.75,3264.50,3264.50,86,23,109.00
02/03/2020,23:35,3264.50,3265.25,3264.00,3265.25,196,92,288.00
02/03/2020,23:36,3265.25,3265.75,3264.75,3265.50,210,76,286.00
02/03/2020,23:37,3265.50,3266.00,3265.50,3265.50,27,156,183.00
02/03/2020,23:38,3265.50,3265.75,3265.50,3265.50,23,101,124.00
02/03/2020,23:39,3265.75,3265.75,3265.50,3265.50,7,29,36.00
02/03/2020,23:40,3265.50,3266.75,3265.50,3266.75,352,30,382.00
02/03/2020,23:41,3266.50,3267.00,3265.75,3265.75,91,124,215.00
02/03/2020,23:42,3266.00,3267.00,3265.75,3267.00,250,48,298.00
02/03/2020,23:43,3266.75,3267.00,3266.25,3266.50,119,134,253.00
02/03/2020,23:44,3266.25,3268.75,3266.25,3267.50,962,733,1695.00
02/03/2020,23:45,3267.50,3267.50,3267.00,3267.50,174,46,220.00
02/03/2020,23:46,3267.25,3267.75,3266.75,3267.00,101,238,339.00
02/03/2020,23:47,3267.00,3268.00,3267.00,3268.00,185,0,185.00
02/03/2020,23:48,3267.75,3268.50,3267.50,3268.25,278,149,427.00
02/03/2020,23:49,3268.25,3268.50,3267.75,3268.00,102,469,571.00
02/03/2020,23:50,3268.00,3268.50,3268.00,3268.00,145,257,402.00
02/03/2020,23:51,3268.25,3268.75,3267.00,3267.25,234,564,798.00
02/03/2020,23:52,3267.00,3267.50,3267.00,3267.50,161,130,291.00
02/03/2020,23:53,3267.50,3267.75,3266.75,3266.75,24,234,258.00
02/03/2020,23:54,3266.75,3267.00,3266.25,3266.50,540,256,796.00
02/03/2020,23:55,3266.75,3266.75,3266.25,3266.25,23,34,57.00
02/03/2020,23:56,3266.50,3266.75,3266.25,3266.50,30,89,119.00
02/03/2020,23:57,3266.50,3266.75,3266.25,3266.50,91,62,153.00
02/03/2020,23:58,3266.50,3267.00,3266.50,3267.00,79,17,96.00
02/03/2020,23:59,3266.75,3266.75,3266.00,3266.75,148,253,401.00
02/04/2020,00:00,3266.50,3267.25,3266.50,3266.50,108,170,278.00
02/04/2020,00:01,3266.75,3267.25,3266.25,3266.75,382,176,558.00
02/04/2020,00:02,3266.75,3267.25,3266.75,3267.25,51,161,212.00
02/04/2020,00:03,3267.00,3267.75,3267.00,3267.25,79,124,203.00
02/04/2020,00:04,3267.25,3267.50,3267.25,3267.25,270,72,342.00
02/04/2020,00:05,3267.50,3267.50,3267.25,3267.50,72,7,79.00
02/04/2020,00:06,3267.50,3267.75,3267.50,3267.75,85,1,86.00
02/04/2020,00:07,3267.75,3267.75,3267.25,3267.25,27,68,95.00
02/04/2020,00:08,3267.25,3267.25,3267.00,3267.00,4,123,127.00
02/04/2020,00:09,3267.00,3267.75,3266.75,3267.50,58,65,123.00
02/04/2020,00:10,3267.25,3267.50,3267.00,3267.00,62,40,102.00
02/04/2020,00:11,3267.25,3267.25,3266.25,3266.50,80,103,183.00
02/04/2020,00:12,3266.50,3267.25,3266.25,3267.25,122,2,124.00
02/04/2020,00:13,3267.25,3268.00,3267.25,3267.75,117,1,118.00
02/04/2020,00:14,3267.75,3268.00,3267.50,3268.00,19,61,80.00
02/04/2020,00:15,3268.00,3268.25,3267.75,3268.00,98,82,180.00
02/04/2020,00:16,3268.00,3268.00,3267.75,3268.00,18,34,52.00
02/04/2020,00:17,3268.00,3268.50,3267.75,3268.50,136,5,141.00
02/04/2020,00:18,3268.50,3270.75,3268.25,3270.25,1289,404,1693.00
02/04/2020,00:19,3270.25,3270.50,3269.50,3269.75,73,125,198.00
02/04/2020,00:20,3269.75,3269.75,3269.25,3269.75,89,76,165.00
02/04/2020,00:21,3269.50,3270.25,3269.25,3269.75,154,201,355.00
02/04/2020,00:22,3269.50,3270.25,3269.50,3270.25,250,145,395.00
02/04/2020,00:23,3270.25,3270.25,3269.75,3270.25,148,39,187.00
02/04/2020,00:24,3270.00,3270.25,3269.50,3269.50,94,283,377.00
02/04/2020,00:25,3269.25,3269.75,3269.25,3269.50,53,58,111.00
02/04/2020,00:26,3269.50,3269.75,3269.25,3269.50,23,15,38.00
02/04/2020,00:27,3269.75,3270.25,3269.50,3269.75,125,85,210.00
02/04/2020,00:28,3269.75,3270.00,3269.25,3269.75,69,36,105.00
02/04/2020,00:29,3269.75,3269.75,3269.25,3269.25,70,157,227.00
02/04/2020,00:30,3269.25,3269.25,3268.75,3268.75,15,106,121.00
02/04/2020,00:31,3268.75,3269.00,3268.50,3268.75,55,165,220.00
02/04/2020,00:32,3268.50,3269.00,3268.50,3268.50,42,86,128.00
02/04/2020,00:33,3268.50,3269.00,3268.25,3268.50,115,53,168.00
02/04/2020,00:34,3268.50,3268.75,3268.25,3268.75,122,30,152.00
02/04/2020,00:35,3268.75,3269.00,3268.50,3269.00,102,2,104.00
02/04/2020,00:36,3268.75,3268.75,3268.50,3268.50,26,39,65.00
02/04/2020,00:37,3268.50,3269.00,3268.50,3268.75,71,18,89.00
02/04/2020,00:38,3269.00,3269.50,3268.75,3269.00,112,131,243.00
02/04/2020,00:39,3269.00,3269.50,3268.75,3269.25,68,203,271.00
02/04/2020,00:40,3269.00,3269.00,3268.75,3269.00,35,52,87.00
02/04/2020,00:41,3269.00,3269.50,3269.00,3269.00,95,19,114.00
02/04/2020,00:42,3269.25,3269.25,3269.00,3269.25,63,31,94.00
02/04/2020,00:43,3269.25,3269.75,3269.25,3269.25,60,159,219.00
02/04/2020,00:44,3269.25,3270.00,3269.25,3270.00,80,47,127.00
02/04/2020,00:45,3270.00,3270.25,3269.75,3270.25,245,3,248.00
02/04/2020,00:46,3270.00,3270.25,3269.25,3269.25,74,321,395.00
02/04/2020,00:47,3269.25,3269.75,3269.25,3269.75,50,101,151.00
02/04/2020,00:48,3269.50,3270.00,3269.50,3270.00,76,26,102.00
02/04/2020,00:49,3270.00,3270.00,3269.50,3269.50,3,29,32.00
02/04/2020,00:50,3269.50,3269.75,3269.50,3269.75,13,89,102.00
02/04/2020,00:51,3269.50,3269.75,3269.25,3269.25,35,92,127.00
02/04/2020,00:52,3269.50,3269.75,3269.00,3269.50,83,118,201.00
02/04/2020,00:53,3269.50,3269.50,3269.25,3269.50,37,41,78.00
02/04/2020,00:54,3269.50,3269.75,3269.25,3269.50,126,3,129.00
02/04/2020,00:55,3269.50,3270.25,3269.50,3270.25,156,19,175.00
02/04/2020,00:56,3270.50,3272.50,3270.00,3271.75,898,460,1358.00
02/04/2020,00:57,3271.50,3271.75,3270.75,3271.00,107,366,473.00
02/04/2020,00:58,3271.00,3271.75,3271.00,3271.00,150,76,226.00
02/04/2020,00:59,3271.00,3271.50,3271.00,3271.50,116,62,178.00
02/04/2020,01:00,3271.25,3271.50,3270.50,3270.50,115,321,436.00
02/04/2020,01:01,3270.50,3271.75,3270.00,3270.50,858,624,1482.00
02/04/2020,01:02,3270.25,3270.75,3270.25,3270.25,155,147,302.00
02/04/2020,01:03,3270.25,3270.50,3269.75,3270.00,103,201,304.00
02/04/2020,01:04,3270.00,3270.50,3269.25,3269.50,150,173,323.00
02/04/2020,01:05,3269.50,3269.50,3268.75,3268.75,176,371,547.00
02/04/2020,01:06,3268.75,3269.25,3268.75,3269.00,111,86,197.00
02/04/2020,01:07,3269.25,3269.25,3268.00,3268.50,281,412,693.00
02/04/2020,01:08,3268.50,3268.75,3267.50,3267.75,104,182,286.00
02/04/2020,01:09,3267.75,3268.00,3267.75,3267.75,87,104,191.00
02/04/2020,01:10,3267.75,3267.75,3266.75,3267.25,205,212,417.00
02/04/2020,01:11,3267.25,3268.00,3267.25,3267.75,104,33,137.00
02/04/2020,01:12,3268.00,3268.25,3268.00,3268.00,111,47,158.00
02/04/2020,01:13,3268.25,3268.50,3268.00,3268.25,73,100,173.00
02/04/2020,01:14,3268.00,3268.25,3267.75,3268.25,54,171,225.00
02/04/2020,01:15,3268.00,3268.50,3267.75,3267.75,73,178,251.00
02/04/2020,01:16,3267.75,3268.25,3267.25,3267.25,112,291,403.00
02/04/2020,01:17,3267.25,3267.25,3266.25,3266.50,86,316,402.00
02/04/2020,01:18,3266.25,3266.50,3265.75,3266.25,204,164,368.00
02/04/2020,01:19,3266.50,3266.75,3266.25,3266.75,174,47,221.00
02/04/2020,01:20,3266.50,3266.75,3266.50,3266.50,3,106,109.00
02/04/2020,01:21,3266.50,3267.00,3266.50,3266.75,114,83,197.00
02/04/2020,01:22,3266.50,3266.75,3266.50,3266.75,137,152,289.00
02/04/2020,01:23,3266.75,3267.00,3266.50,3266.75,88,7,95.00
02/04/2020,01:24,3266.75,3266.75,3266.25,3266.25,22,179,201.00
02/04/2020,01:25,3266.25,3266.75,3266.25,3266.25,136,123,259.00
02/04/2020,01:26,3266.00,3266.75,3266.00,3266.75,188,143,331.00
02/04/2020,01:27,3266.75,3266.75,3266.25,3266.75,89,76,165.00
02/04/2020,01:28,3266.50,3267.00,3266.50,3267.00,84,177,261.00
02/04/2020,01:29,3266.75,3267.25,3266.75,3266.75,97,93,190.00
02/04/2020,01:30,3267.00,3267.00,3266.50,3266.75,92,65,157.00
02/04/2020,01:31,3267.00,3267.00,3266.25,3266.25,70,190,260.00
02/04/2020,01:32,3266.25,3266.50,3265.75,3266.00,173,124,297.00
02/04/2020,01:33,3265.75,3266.25,3265.75,3265.75,107,28,135.00
02/04/2020,01:34,3265.75,3266.00,3265.75,3266.00,75,20,95.00
02/04/2020,01:35,3265.75,3266.00,3265.50,3266.00,37,140,177.00
02/04/2020,01:36,3266.00,3266.00,3265.25,3265.75,245,166,411.00
02/04/2020,01:37,3266.00,3266.75,3265.75,3266.50,184,67,251.00
02/04/2020,01:38,3266.50,3266.50,3265.50,3265.75,41,311,352.00
02/04/2020,01:39,3265.75,3265.75,3265.50,3265.75,134,11,145.00
02/04/2020,01:40,3265.75,3265.75,3265.25,3265.50,62,113,175.00
02/04/2020,01:41,3265.25,3265.50,3263.75,3264.75,493,615,1108.00
02/04/2020,01:42,3264.50,3264.75,3264.25,3264.75,192,106,298.00
02/04/2020,01:43,3264.75,3265.75,3264.75,3265.75,312,7,319.00
02/04/2020,01:44,3265.75,3265.75,3265.50,3265.50,94,101,195.00
02/04/2020,01:45,3265.75,3265.75,3265.50,3265.50,5,104,109.00
02/04/2020,01:46,3265.50,3266.25,3265.50,3266.00,27,109,136.00
02/04/2020,01:47,3266.00,3266.75,3266.00,3266.75,121,144,265.00
02/04/2020,01:48,3266.75,3267.25,3266.25,3266.25,79,211,290.00
02/04/2020,01:49,3266.25,3267.00,3266.25,3266.75,133,90,223.00
02/04/2020,01:50,3266.50,3266.75,3266.50,3266.75,13,181,194.00
02/04/2020,01:51,3266.50,3266.75,3266.50,3266.50,37,86,123.00
02/04/2020,01:52,3266.50,3266.50,3265.75,3266.25,114,137,251.00
02/04/2020,01:53,3266.50,3266.75,3266.50,3266.75,131,13,144.00
02/04/2020,01:54,3266.75,3267.00,3266.50,3267.00,89,24,113.00
02/04/2020,01:55,3267.00,3268.50,3266.75,3268.25,371,222,593.00
02/04/2020,01:56,3268.00,3268.75,3268.00,3268.25,137,368,505.00
02/04/2020,01:57,3268.25,3268.25,3268.00,3268.00,188,84,272.00
02/04/2020,01:58,3267.75,3268.00,3267.50,3267.75,68,79,147.00
02/04/2020,01:59,3268.00,3268.50,3267.50,3268.50,142,27,169.00
02/04/2020,02:00,3268.50,3269.75,3268.50,3269.50,510,222,732.00
02/04/2020,02:01,3269.75,3269.75,3268.25,3268.25,569,890,1459.00
02/04/2020,02:02,3268.25,3269.75,3268.25,3269.75,861,114,975.00
02/04/2020,02:03,3269.75,3271.50,3269.50,3270.50,851,789,1640.00
02/04/2020,02:04,3270.25,3271.25,3270.25,3270.25,336,602,938.00
02/04/2020,02:05,3270.00,3271.50,3269.75,3271.00,659,154,813.00
02/04/2020,02:06,3271.25,3272.25,3270.75,3271.25,807,607,1414.00
02/04/2020,02:07,3271.25,3271.50,3270.75,3271.00,105,470,575.00
02/04/2020,02:08,3271.00,3272.50,3271.00,3272.50,559,346,905.00
02/04/2020,02:09,3272.50,3273.75,3272.25,3273.50,999,646,1645.00
02/04/2020,02:10,3273.50,3275.75,3273.00,3275.50,1924,1280,3204.00
02/04/2020,02:11,3275.50,3277.25,3275.25,3276.75,1751,1287,3038.00
02/04/2020,02:12,3276.75,3277.00,3275.75,3275.75,159,676,835.00
02/04/2020,02:13,3276.00,3276.75,3274.50,3275.00,709,742,1451.00
02/04/2020,02:14,3275.25,3276.25,3275.25,3276.00,883,693,1576.00
02/04/2020,02:15,3276.00,3276.25,3275.25,3276.00,392,634,1026.00
02/04/2020,02:16,3276.00,3276.25,3275.75,3275.75,135,324,459.00
02/04/2020,02:17,3276.00,3276.75,3276.00,3276.25,639,387,1026.00
02/04/2020,02:18,3276.25,3276.75,3275.75,3276.00,417,466,883.00
02/04/2020,02:19,3276.00,3278.00,3275.75,3277.25,1398,447,1845.00
02/04/2020,02:20,3277.25,3278.00,3277.25,3277.50,293,545,838.00
02/04/2020,02:21,3277.50,3278.00,3277.25,3277.75,1026,516,1542.00
02/04/2020,02:22,3277.75,3277.75,3276.50,3276.75,225,515,740.00
02/04/2020,02:23,3276.75,3277.75,3276.50,3277.50,477,209,686.00
02/04/2020,02:24,3277.50,3279.75,3277.25,3279.50,1998,901,2899.00
02/04/2020,02:25,3279.50,3280.75,3278.75,3279.00,1108,888,1996.00
02/04/2020,02:26,3278.75,3279.25,3278.50,3279.25,856,543,1399.00
02/04/2020,02:27,3279.50,3280.50,3279.50,3279.75,909,760,1669.00
02/04/2020,02:28,3280.00,3281.50,3279.50,3281.00,719,373,1092.00
02/04/2020,02:29,3281.00,3282.75,3280.75,3281.75,1405,997,2402.00
02/04/2020,02:30,3281.75,3282.25,3281.50,3281.75,500,669,1169.00
02/04/2020,02:31,3281.75,3281.75,3279.25,3279.50,750,1754,2504.00
02/04/2020,02:32,3279.50,3280.00,3279.00,3279.75,355,381,736.00
02/04/2020,02:33,3279.75,3279.75,3279.00,3279.50,151,322,473.00
02/04/2020,02:34,3279.50,3279.75,3278.50,3279.00,351,690,1041.00
02/04/2020,02:35,3279.00,3279.25,3277.75,3278.25,365,778,1143.00
02/04/2020,02:36,3278.00,3279.25,3277.50,3279.25,1007,242,1249.00
02/04/2020,02:37,3279.00,3279.25,3278.00,3278.25,310,285,595.00
02/04/2020,02:38,3278.25,3278.50,3277.25,3277.25,371,434,805.00
02/04/2020,02:39,3277.50,3277.75,3276.75,3277.75,601,213,814.00
02/04/2020,02:40,3277.50,3278.25,3277.25,3278.25,273,290,563.00
02/04/2020,02:41,3278.25,3279.25,3277.75,3278.00,449,551,1000.00
02/04/2020,02:42,3278.00,3278.50,3277.50,3277.75,133,116,249.00
02/04/2020,02:43,3277.75,3278.50,3277.75,3278.50,348,152,500.00
02/04/2020,02:44,3278.50,3278.75,3277.50,3277.50,142,248,390.00
02/04/2020,02:45,3277.75,3278.50,3277.75,3278.50,196,44,240.00
02/04/2020,02:46,3278.50,3279.25,3278.25,3278.75,284,217,501.00
02/04/2020,02:47,3278.75,3279.00,3277.75,3278.75,294,182,476.00
02/04/2020,02:48,3278.75,3278.75,3278.25,3278.25,99,247,346.00
02/04/2020,02:49,3278.00,3278.00,3277.25,3278.00,235,263,498.00
02/04/2020,02:50,3277.75,3278.50,3277.75,3278.25,204,292,496.00
02/04/2020,02:51,3278.25,3278.75,3278.25,3278.75,202,97,299.00
02/04/2020,02:52,3278.75,3279.00,3278.50,3279.00,127,130,257.00
02/04/2020,02:53,3278.75,3280.25,3278.50,3280.00,878,373,1251.00
02/04/2020,02:54,3280.25,3280.25,3279.25,3280.00,255,292,547.00
02/04/2020,02:55,3280.00,3280.25,3279.25,3279.50,316,308,624.00
02/04/2020,02:56,3279.50,3279.75,3278.50,3279.75,313,205,518.00
02/04/2020,02:57,3279.50,3279.75,3279.25,3279.25,76,199,275.00
02/04/2020,02:58,3279.25,3279.75,3278.75,3279.00,106,301,407.00
02/04/2020,02:59,3279.25,3280.50,3279.00,3279.50,662,317,979.00
02/04/2020,03:00,3279.75,3279.75,3279.00,3279.25,141,378,519.00
02/04/2020,03:01,3279.00,3279.50,3278.25,3279.00,311,380,691.00
02/04/2020,03:02,3279.25,3279.75,3278.50,3278.75,214,254,468.00
02/04/2020,03:03,3278.75,3279.25,3278.50,3279.00,315,223,538.00
02/04/2020,03:04,3279.00,3279.75,3279.00,3279.50,572,38,610.00
02/04/2020,03:05,3279.75,3280.00,3279.50,3280.00,336,82,418.00
02/04/2020,03:06,3280.00,3280.25,3279.50,3279.75,253,413,666.00
02/04/2020,03:07,3279.75,3280.25,3279.25,3279.25,153,229,382.00
02/04/2020,03:08,3279.25,3279.50,3278.50,3278.50,265,512,777.00
02/04/2020,03:09,3278.50,3279.00,3278.00,3279.00,278,291,569.00
02/04/2020,03:10,3279.00,3279.25,3278.50,3278.75,224,136,360.00
02/04/2020,03:11,3278.75,3279.00,3278.00,3278.00,247,152,399.00
02/04/2020,03:12,3278.00,3278.50,3278.00,3278.00,212,51,263.00
02/04/2020,03:13,3278.00,3278.50,3277.75,3278.00,343,196,539.00
02/04/2020,03:14,3278.25,3278.50,3277.50,3277.50,151,527,678.00
02/04/2020,03:15,3277.50,3277.75,3277.50,3277.50,452,135,587.00
02/04/2020,03:16,3277.75,3278.75,3277.25,3278.25,560,279,839.00
02/04/2020,03:17,3278.00,3278.50,3277.75,3277.75,190,237,427.00
02/04/2020,03:18,3277.75,3277.75,3277.00,3277.50,486,366,852.00
02/04/2020,03:19,3277.25,3277.75,3277.25,3277.50,155,28,183.00
02/04/2020,03:20,3277.75,3277.75,3277.50,3277.50,255,57,312.00
02/04/2020,03:21,3277.75,3278.50,3277.75,3278.50,181,5,186.00
02/04/2020,03:22,3278.75,3279.00,3278.50,3279.00,181,102,283.00
02/04/2020,03:23,3278.75,3278.75,3278.50,3278.50,14,193,207.00
02/04/2020,03:24,3278.75,3278.75,3278.25,3278.25,37,53,90.00
02/04/2020,03:25,3278.25,3278.75,3278.25,3278.50,285,139,424.00
02/04/2020,03:26,3278.75,3278.75,3278.00,3278.00,71,72,143.00
02/04/2020,03:27,3278.25,3279.00,3278.25,3278.75,185,11,196.00
02/04/2020,03:28,3278.75,3278.75,3278.25,3278.75,111,208,319.00
02/04/2020,03:29,3278.75,3279.00,3278.00,3278.00,86,216,302.00
02/04/2020,03:30,3278.00,3278.50,3277.75,3278.25,147,113,260.00
02/04/2020,03:31,3278.50,3279.50,3278.50,3279.50,136,229,365.00
02/04/2020,03:32,3279.50,3280.50,3279.25,3280.25,514,182,696.00
02/04/2020,03:33,3280.00,3280.50,3279.50,3279.75,266,400,666.00
02/04/2020,03:34,3280.00,3280.00,3279.25,3279.75,137,173,310.00
02/04/2020,03:35,3279.75,3280.50,3279.75,3280.25,185,97,282.00
02/04/2020,03:36,3280.25,3281.25,3280.25,3280.75,326,309,635.00
02/04/2020,03:37,3281.00,3282.50,3280.75,3282.25,667,278,945.00
02/04/2020,03:38,3282.25,3282.50,3281.75,3282.00,274,223,497.00
02/04/2020,03:39,3282.00,3282.25,3281.50,3281.50,68,210,278.00
02/04/2020,03:40,3281.75,3282.25,3281.50,3282.00,155,235,390.00
02/04/2020,03:41,3282.00,3282.50,3281.25,3281.75,299,329,628.00
02/04/2020,03:42,3282.00,3282.25,3281.75,3281.75,138,230,368.00
02/04/2020,03:43,3281.75,3282.00,3281.50,3281.50,110,212,322.00
02/04/2020,03:44,3281.25,3281.25,3281.00,3281.25,214,130,344.00
02/04/2020,03:45,3281.50,3281.50,3280.75,3281.00,310,157,467.00
02/04/2020,03:46,3281.25,3281.75,3281.25,3281.25,288,59,347.00
02/04/2020,03:47,3281.50,3282.00,3281.50,3281.75,320,52,372.00
02/04/2020,03:48,3282.00,3283.50,3282.00,3283.25,726,222,948.00
02/04/2020,03:49,3283.25,3283.75,3283.00,3283.00,140,343,483.00
02/04/2020,03:50,3283.00,3283.50,3283.00,3283.50,165,167,332.00
02/04/2020,03:51,3283.25,3283.50,3283.00,3283.25,149,162,311.00
02/04/2020,03:52,3283.25,3284.75,3283.00,3284.25,1082,422,1504.00
02/04/2020,03:53,3284.25,3284.75,3283.00,3283.00,116,609,725.00
02/04/2020,03:54,3283.00,3283.25,3282.75,3283.25,214,183,397.00
02/04/2020,03:55,3283.00,3283.50,3283.00,3283.25,49,122,171.00
02/04/2020,03:56,3283.25,3283.50,3283.00,3283.50,193,29,222.00
02/04/2020,03:57,3283.50,3284.00,3283.00,3283.25,154,217,371.00
02/04/2020,03:58,3283.25,3283.50,3282.75,3283.50,194,203,397.00
02/04/2020,03:59,3283.25,3283.50,3283.00,3283.00,2,371,373.00
02/04/2020,04:00,3283.00,3283.50,3282.75,3283.50,164,113,277.00
02/04/2020,04:01,3283.50,3283.75,3282.75,3282.75,373,280,653.00
02/04/2020,04:02,3282.75,3283.00,3282.75,3282.75,11,104,115.00
02/04/2020,04:03,3283.00,3283.00,3281.75,3281.75,52,213,265.00
02/04/2020,04:04,3282.00,3282.75,3281.75,3282.75,445,216,661.00
02/04/2020,04:05,3282.75,3283.75,3282.75,3283.50,320,91,411.00
02/04/2020,04:06,3283.50,3283.50,3282.50,3282.75,240,236,476.00
02/04/2020,04:07,3282.50,3283.00,3282.25,3283.00,167,144,311.00
02/04/2020,04:08,3283.00,3283.00,3282.50,3282.75,53,61,114.00
02/04/2020,04:09,3282.75,3282.75,3282.00,3282.00,20,337,357.00
02/04/2020,04:10,3282.25,3282.50,3282.00,3282.50,339,13,352.00
02/04/2020,04:11,3282.50,3282.75,3282.25,3282.50,94,304,398.00
02/04/2020,04:12,3282.50,3283.00,3282.25,3282.25,157,141,298.00
02/04/2020,04:13,3282.50,3283.00,3282.25,3283.00,328,115,443.00
02/04/2020,04:14,3282.75,3284.25,3282.75,3283.25,570,460,1030.00
02/04/2020,04:15,3283.25,3283.25,3282.25,3282.25,73,443,516.00
02/04/2020,04:16,3282.25,3282.50,3282.00,3282.50,393,372,765.00
02/04/2020,04:17,3282.50,3282.50,3282.00,3282.50,171,124,295.00
02/04/2020,04:18,3282.50,3282.50,3282.25,3282.25,89,9,98.00
02/04/2020,04:19,3282.50,3282.50,3281.50,3281.50,86,186,272.00
02/04/2020,04:20,3281.75,3281.75,3280.75,3281.00,31,367,398.00
02/04/2020,04:21,3280.75,3281.50,3280.75,3281.25,331,162,493.00
02/04/2020,04:22,3281.00,3281.00,3280.75,3281.00,266,174,440.00
02/04/2020,04:23,3281.00,3281.25,3280.75,3281.25,569,72,641.00
02/04/2020,04:24,3281.25,3281.50,3281.00,3281.25,11,48,59.00
02/04/2020,04:25,3281.25,3281.25,3281.00,3281.25,129,27,156.00
02/04/2020,04:26,3281.25,3281.25,3281.00,3281.25,74,367,441.00
02/04/2020,04:27,3281.25,3281.75,3281.25,3281.75,211,14,225.00
02/04/2020,04:28,3281.50,3281.75,3281.50,3281.75,73,111,184.00
02/04/2020,04:29,3281.50,3281.50,3280.75,3281.50,124,290,414.00
02/04/2020,04:30,3281.25,3281.50,3281.00,3281.25,39,35,74.00
02/04/2020,04:31,3281.50,3281.75,3281.00,3281.50,119,170,289.00
02/04/2020,04:32,3281.25,3281.50,3281.00,3281.50,124,105,229.00
02/04/2020,04:33,3281.25,3281.50,3281.00,3281.00,9,75,84.00
02/04/2020,04:34,3281.00,3281.50,3281.00,3281.50,89,180,269.00
02/04/2020,04:35,3281.25,3281.50,3280.75,3281.00,198,301,499.00
02/04/2020,04:36,3280.75,3281.00,3280.75,3281.00,18,62,80.00
02/04/2020,04:37,3281.00,3281.25,3280.75,3281.00,65,145,210.00
02/04/2020,04:38,3280.75,3280.75,3280.50,3280.50,0,205,205.00
02/04/2020,04:39,3280.50,3280.50,3280.00,3280.00,191,299,490.00
02/04/2020,04:40,3280.00,3280.50,3280.00,3280.25,152,77,229.00
02/04/2020,04:41,3280.00,3280.25,3280.00,3280.25,172,139,311.00
02/04/2020,04:42,3280.25,3280.50,3280.25,3280.50,204,11,215.00
02/04/2020,04:43,3280.25,3280.50,3280.00,3280.00,77,83,160.00
02/04/2020,04:44,3280.25,3280.25,3279.75,3280.00,55,407,462.00
02/04/2020,04:45,3280.00,3280.50,3279.75,3280.50,258,150,408.00
02/04/2020,04:46,3280.50,3280.50,3280.00,3280.50,89,87,176.00
02/04/2020,04:47,3280.50,3280.75,3280.25,3280.75,406,1,407.00
02/04/2020,04:48,3280.75,3280.75,3280.25,3280.25,64,198,262.00
02/04/2020,04:49,3280.25,3280.25,3279.75,3279.75,45,372,417.00
02/04/2020,04:50,3279.75,3279.75,3279.25,3279.25,141,164,305.00
02/04/2020,04:51,3279.25,3280.00,3279.25,3279.75,182,39,221.00
02/04/2020,04:52,3279.75,3280.00,3279.50,3279.75,5,132,137.00
02/04/2020,04:53,3279.50,3280.00,3279.50,3280.00,94,96,190.00
02/04/2020,04:54,3280.00,3280.25,3279.50,3280.25,358,116,474.00
02/04/2020,04:55,3280.00,3280.25,3279.75,3279.75,4,54,58.00
02/04/2020,04:56,3279.75,3279.75,3279.50,3279.50,136,101,237.00
02/04/2020,04:57,3279.75,3279.75,3279.25,3279.50,167,76,243.00
02/04/2020,04:58,3279.75,3279.75,3279.50,3279.75,99,22,121.00
02/04/2020,04:59,3279.75,3279.75,3279.50,3279.50,2,296,298.00
02/04/2020,05:00,3279.50,3279.50,3278.50,3278.75,264,653,917.00
02/04/2020,05:01,3279.00,3279.00,3278.50,3278.75,19,182,201.00
02/04/2020,05:02,3278.75,3278.75,3278.25,3278.50,141,126,267.00
02/04/2020,05:03,3278.50,3278.75,3278.00,3278.50,257,256,513.00
02/04/2020,05:04,3278.75,3279.00,3278.50,3279.00,59,80,139.00
02/04/2020,05:05,3279.00,3279.00,3278.75,3279.00,32,83,115.00
02/04/2020,05:06,3279.00,3279.00,3278.00,3278.50,673,928,1601.00
02/04/2020,05:07,3278.50,3278.75,3278.25,3278.75,369,61,430.00
02/04/2020,05:08,3278.75,3279.25,3278.50,3279.25,519,141,660.00
02/04/2020,05:09,3279.00,3279.00,3278.75,3278.75,47,137,184.00
02/04/2020,05:10,3279.00,3279.25,3278.75,3279.25,202,30,232.00
02/04/2020,05:11,3279.25,3279.75,3279.25,3279.75,618,46,664.00
02/04/2020,05:12,3279.75,3280.50,3279.50,3280.00,401,283,684.00
02/04/2020,05:13,3280.25,3282.75,3280.25,3282.00,1811,811,2622.00
02/04/2020,05:14,3282.00,3282.25,3281.50,3281.50,78,272,350.00
02/04/2020,05:15,3281.50,3282.00,3281.25,3281.75,171,197,368.00
02/04/2020,05:16,3282.00,3282.50,3281.75,3282.50,377,5,382.00
02/04/2020,05:17,3282.75,3283.25,3282.25,3283.25,479,384,863.00
02/04/2020,05:18,3283.25,3283.25,3282.50,3283.00,385,188,573.00
02/04/2020,05:19,3283.00,3283.00,3282.50,3282.50,39,255,294.00
02/04/2020,05:20,3282.50,3282.75,3282.00,3282.00,31,314,345.00
02/04/2020,05:21,3282.25,3282.25,3282.00,3282.25,41,19,60.00
02/04/2020,05:22,3282.25,3282.25,3281.75,3282.25,99,240,339.00
02/04/2020,05:23,3282.25,3282.25,3281.50,3281.50,156,210,366.00
02/04/2020,05:24,3281.50,3281.50,3281.00,3281.25,48,171,219.00
02/04/2020,05:25,3281.25,3281.25,3280.50,3280.50,110,117,227.00
02/04/2020,05:26,3280.75,3280.75,3279.75,3280.25,268,424,692.00
02/04/2020,05:27,3280.25,3280.25,3279.50,3280.00,259,262,521.00
02/04/2020,05:28,3280.00,3280.50,3279.75,3279.75,69,245,314.00
02/04/2020,05:29,3280.00,3280.00,3279.75,3280.00,102,59,161.00
02/04/2020,05:30,3280.25,3280.25,3280.00,3280.00,19,40,59.00
02/04/2020,05:31,3280.25,3280.75,3280.25,3280.75,543,0,543.00
02/04/2020,05:32,3280.75,3281.50,3280.75,3281.50,273,97,370.00
02/04/2020,05:33,3281.50,3282.00,3281.50,3281.50,244,76,320.00
02/04/2020,05:34,3281.75,3282.50,3281.75,3282.50,378,92,470.00
02/04/2020,05:35,3282.50,3282.50,3281.50,3282.00,177,210,387.00
02/04/2020,05:36,3282.00,3282.00,3281.50,3281.50,2,134,136.00
02/04/2020,05:37,3281.50,3281.75,3281.25,3281.50,8,142,150.00
02/04/2020,05:38,3281.25,3281.25,3280.25,3280.50,214,399,613.00
02/04/2020,05:39,3280.25,3280.50,3280.00,3280.00,105,106,211.00
02/04/2020,05:40,3280.00,3280.75,3279.75,3280.25,549,521,1070.00
02/04/2020,05:41,3280.25,3281.00,3279.25,3280.75,494,236,730.00
02/04/2020,05:42,3280.75,3281.00,3280.50,3280.75,54,283,337.00
02/04/2020,05:43,3280.75,3280.75,3280.25,3280.50,19,192,211.00
02/04/2020,05:44,3280.75,3280.75,3280.50,3280.75,213,104,317.00
02/04/2020,05:45,3280.75,3280.75,3280.00,3280.25,243,119,362.00
02/04/2020,05:46,3280.25,3280.75,3280.25,3280.50,154,247,401.00
02/04/2020,05:47,3280.75,3281.50,3280.75,3281.25,373,18,391.00
02/04/2020,05:48,3281.50,3282.00,3281.50,3282.00,166,58,224.00
02/04/2020,05:49,3282.00,3282.00,3281.75,3282.00,102,72,174.00
02/04/2020,05:50,3282.00,3282.00,3281.50,3281.75,93,71,164.00
02/04/2020,05:51,3281.75,3282.00,3281.75,3282.00,196,11,207.00
02/04/2020,05:52,3282.00,3282.25,3281.50,3281.50,29,286,315.00
02/04/2020,05:53,3281.50,3281.75,3281.25,3281.75,299,262,561.00
02/04/2020,05:54,3281.75,3281.75,3281.00,3281.00,40,191,231.00
02/04/2020,05:55,3281.00,3281.00,3280.75,3280.75,78,276,354.00
02/04/2020,05:56,3281.00,3281.50,3280.75,3281.00,301,269,570.00
02/04/2020,05:57,3281.00,3281.25,3280.75,3281.25,202,27,229.00
02/04/2020,05:58,3281.25,3281.25,3281.00,3281.25,178,3,181.00
02/04/2020,05:59,3281.25,3281.25,3281.00,3281.00,171,295,466.00
02/04/2020,06:00,3281.00,3281.25,3280.50,3280.75,165,236,401.00
02/04/2020,06:01,3281.00,3281.25,3280.75,3281.00,342,324,666.00
02/04/2020,06:02,3281.25,3281.25,3281.00,3281.00,104,105,209.00
02/04/2020,06:03,3280.75,3281.75,3280.75,3281.75,604,174,778.00
02/04/2020,06:04,3281.75,3281.75,3280.00,3280.25,288,626,914.00
02/04/2020,06:05,3280.25,3280.25,3279.25,3279.50,173,324,497.00
02/04/2020,06:06,3279.75,3279.75,3279.25,3279.25,282,392,674.00
02/04/2020,06:07,3279.50,3279.75,3279.25,3279.25,37,106,143.00
02/04/2020,06:08,3279.25,3280.25,3279.25,3280.25,404,378,782.00
02/04/2020,06:09,3280.25,3280.50,3280.00,3280.25,185,348,533.00
02/04/2020,06:10,3280.25,3280.50,3279.75,3279.75,18,205,223.00
02/04/2020,06:11,3280.00,3280.00,3279.25,3279.75,220,382,602.00
02/04/2020,06:12,3279.75,3280.00,3279.50,3279.75,31,196,227.00
02/04/2020,06:13,3279.75,3280.25,3279.50,3280.00,178,11,189.00
02/04/2020,06:14,3280.00,3280.25,3279.75,3280.00,40,101,141.00
02/04/2020,06:15,3279.75,3280.00,3279.50,3279.50,23,323,346.00
02/04/2020,06:16,3279.75,3280.00,3279.50,3279.75,127,141,268.00
02/04/2020,06:17,3279.75,3280.25,3279.75,3280.25,240,239,479.00
02/04/2020,06:18,3280.00,3281.00,3280.00,3280.75,283,142,425.00
02/04/2020,06:19,3281.00,3281.00,3280.50,3280.50,222,122,344.00
02/04/2020,06:20,3280.50,3280.75,3280.25,3280.75,131,164,295.00
02/04/2020,06:21,3280.75,3281.00,3280.50,3281.00,98,1,99.00
02/04/2020,06:22,3281.00,3281.00,3280.50,3280.75,100,164,264.00
02/04/2020,06:23,3280.50,3280.50,3279.75,3280.00,73,190,263.00
02/04/2020,06:24,3280.00,3280.25,3279.75,3280.25,19,240,259.00
02/04/2020,06:25,3280.25,3280.25,3280.00,3280.25,61,74,135.00
02/04/2020,06:26,3280.25,3280.50,3280.00,3280.25,339,171,510.00
02/04/2020,06:27,3280.25,3280.50,3280.00,3280.50,216,125,341.00
02/04/2020,06:28,3280.50,3280.75,3280.00,3280.50,138,124,262.00
02/04/2020,06:29,3280.50,3282.50,3280.50,3282.25,1032,11,1043.00
02/04/2020,06:30,3282.25,3284.50,3282.25,3283.75,1237,1093,2330.00
02/04/2020,06:31,3283.75,3285.50,3283.50,3285.00,1565,756,2321.00
02/04/2020,06:32,3285.00,3285.25,3284.25,3284.25,626,472,1098.00
02/04/2020,06:33,3284.25,3284.50,3283.75,3284.25,543,523,1066.00
02/04/2020,06:34,3284.25,3284.25,3283.00,3283.00,27,811,838.00
02/04/2020,06:35,3283.00,3284.75,3283.00,3284.50,1248,228,1476.00
02/04/2020,06:36,3284.50,3286.25,3284.50,3285.25,846,495,1341.00
02/04/2020,06:37,3285.50,3285.75,3284.75,3284.75,462,571,1033.00
02/04/2020,06:38,3284.75,3285.25,3284.50,3285.00,442,601,1043.00
02/04/2020,06:39,3284.75,3285.50,3284.25,3285.50,190,155,345.00
02/04/2020,06:40,3285.50,3285.50,3285.00,3285.00,172,248,420.00
02/04/2020,06:41,3285.25,3287.25,3285.25,3287.25,1299,711,2010.00
02/04/2020,06:42,3287.25,3287.50,3286.75,3287.00,722,948,1670.00
02/04/2020,06:43,3287.00,3287.50,3286.50,3286.75,451,758,1209.00
02/04/2020,06:44,3286.75,3287.25,3286.50,3286.75,487,697,1184.00
02/04/2020,06:45,3286.75,3287.00,3286.50,3286.50,372,111,483.00
02/04/2020,06:46,3286.50,3286.75,3285.75,3285.75,169,401,570.00
02/04/2020,06:47,3285.75,3286.25,3285.50,3285.75,275,447,722.00
02/04/2020,06:48,3285.75,3285.75,3285.00,3285.50,290,414,704.00
02/04/2020,06:49,3285.50,3286.00,3285.50,3285.75,199,40,239.00
02/04/2020,06:50,3285.50,3286.00,3285.50,3285.50,186,473,659.00
02/04/2020,06:51,3285.75,3286.50,3285.50,3286.25,346,85,431.00
02/04/2020,06:52,3286.00,3286.50,3285.75,3286.25,192,252,444.00
02/04/2020,06:53,3286.25,3287.00,3286.25,3286.75,167,356,523.00
02/04/2020,06:54,3286.75,3287.25,3286.75,3287.00,463,542,1005.00
02/04/2020,06:55,3287.00,3287.25,3286.50,3286.75,299,335,634.00
02/04/2020,06:56,3286.75,3287.25,3286.50,3286.75,156,339,495.00
02/04/2020,06:57,3286.75,3288.25,3286.75,3288.00,876,535,1411.00
02/04/2020,06:58,3288.00,3288.00,3287.00,3287.50,210,583,793.00
02/04/2020,06:59,3287.25,3287.75,3287.00,3287.50,149,250,399.00
02/04/2020,07:00,3287.50,3288.00,3287.50,3288.00,230,250,480.00
02/04/2020,07:01,3287.75,3288.50,3287.25,3287.25,376,330,706.00
02/04/2020,07:02,3287.50,3287.50,3286.25,3286.50,365,702,1067.00
02/04/2020,07:03,3286.50,3286.75,3285.75,3286.00,260,585,845.00
02/04/2020,07:04,3286.25,3286.50,3285.75,3286.50,319,223,542.00
02/04/2020,07:05,3286.50,3286.75,3286.00,3286.25,433,531,964.00
02/04/2020,07:06,3286.25,3286.50,3286.00,3286.00,601,788,1389.00
02/04/2020,07:07,3286.25,3286.50,3285.25,3285.50,218,562,780.00
02/04/2020,07:08,3285.50,3285.50,3284.75,3285.25,665,639,1304.00
02/04/2020,07:09,3285.50,3286.75,3285.00,3286.75,1078,528,1606.00
02/04/2020,07:10,3286.75,3287.00,3286.25,3286.25,292,545,837.00
02/04/2020,07:11,3286.50,3286.75,3286.00,3286.00,338,653,991.00
02/04/2020,07:12,3286.00,3286.50,3285.75,3286.25,547,265,812.00
02/04/2020,07:13,3286.50,3286.50,3286.00,3286.25,188,116,304.00
02/04/2020,07:14,3286.25,3286.75,3286.25,3286.50,180,70,250.00
02/04/2020,07:15,3286.50,3286.75,3286.00,3286.00,185,228,413.00
02/04/2020,07:16,3286.00,3286.50,3285.50,3286.50,414,636,1050.00
02/04/2020,07:17,3286.50,3286.75,3286.25,3286.50,391,429,820.00
02/04/2020,07:18,3286.50,3286.75,3286.25,3286.75,194,328,522.00
02/04/2020,07:19,3286.75,3286.75,3285.25,3285.50,221,449,670.00
02/04/2020,07:20,3285.25,3285.75,3285.00,3285.50,493,393,886.00
02/04/2020,07:21,3285.50,3286.50,3285.50,3286.25,693,276,969.00
02/04/2020,07:22,3286.25,3286.75,3286.25,3286.25,100,428,528.00
02/04/2020,07:23,3286.00,3286.25,3285.50,3286.00,509,138,647.00
02/04/2020,07:24,3286.25,3287.00,3286.25,3286.75,625,286,911.00
02/04/2020,07:25,3286.50,3286.75,3285.75,3286.75,405,229,634.00
02/04/2020,07:26,3286.75,3287.50,3286.50,3287.25,1226,251,1477.00
02/04/2020,07:27,3287.25,3287.25,3286.25,3286.75,237,868,1105.00
02/04/2020,07:28,3286.75,3287.25,3286.50,3287.00,525,425,950.00
02/04/2020,07:29,3286.75,3288.25,3286.50,3287.50,1138,322,1460.00
02/04/2020,07:30,3287.75,3288.00,3287.00,3287.25,360,1032,1392.00
02/04/2020,07:31,3287.25,3287.75,3287.00,3287.50,746,626,1372.00
02/04/2020,07:32,3287.75,3288.50,3287.50,3287.75,1404,949,2353.00
02/04/2020,07:33,3287.75,3288.00,3287.25,3287.75,404,347,751.00
02/04/2020,07:34,3288.00,3288.25,3287.50,3287.75,298,352,650.00
02/04/2020,07:35,3287.50,3288.00,3287.50,3287.50,145,400,545.00
02/04/2020,07:36,3287.50,3288.00,3287.50,3288.00,123,490,613.00
02/04/2020,07:37,3288.00,3288.00,3287.50,3287.75,76,75,151.00
02/04/2020,07:38,3287.75,3288.00,3287.75,3288.00,462,282,744.00
02/04/2020,07:39,3288.00,3288.50,3288.00,3288.25,479,349,828.00
02/04/2020,07:40,3288.25,3288.50,3288.25,3288.25,129,559,688.00
02/04/2020,07:41,3288.50,3289.00,3288.00,3288.25,741,835,1576.00
02/04/2020,07:42,3288.25,3289.00,3288.25,3288.25,604,513,1117.00
02/04/2020,07:43,3288.00,3288.75,3288.00,3288.25,684,364,1048.00
02/04/2020,07:44,3288.25,3288.75,3288.25,3288.50,342,276,618.00
02/04/2020,07:45,3288.50,3289.75,3288.50,3288.75,1378,541,1919.00
02/04/2020,07:46,3288.75,3289.50,3288.50,3288.75,935,626,1561.00
02/04/2020,07:47,3288.75,3289.00,3287.75,3288.00,423,693,1116.00
02/04/2020,07:48,3288.00,3288.25,3287.75,3288.25,317,407,724.00
02/04/2020,07:49,3288.25,3288.25,3287.75,3288.25,267,451,718.00
02/04/2020,07:50,3288.00,3288.25,3287.50,3287.75,259,545,804.00
02/04/2020,07:51,3287.75,3288.50,3287.75,3288.00,388,359,747.00
02/04/2020,07:52,3288.00,3288.50,3287.75,3288.25,325,179,504.00
02/04/2020,07:53,3288.25,3288.50,3288.00,3288.00,90,273,363.00
02/04/2020,07:54,3288.00,3288.50,3287.75,3288.25,319,233,552.00
02/04/2020,07:55,3288.25,3288.50,3287.75,3288.00,411,267,678.00
02/04/2020,07:56,3288.00,3288.75,3287.50,3287.50,784,593,1377.00
02/04/2020,07:57,3287.75,3288.25,3287.75,3288.00,521,275,796.00
02/04/2020,07:58,3287.75,3288.00,3287.50,3288.00,165,331,496.00
02/04/2020,07:59,3288.25,3289.75,3288.25,3288.75,1112,915,2027.00
02/04/2020,08:00,3288.75,3289.00,3288.25,3289.00,520,690,1210.00
02/04/2020,08:01,3289.00,3289.50,3288.00,3288.25,561,538,1099.00
02/04/2020,08:02,3288.25,3288.25,3287.25,3287.50,774,739,1513.00
02/04/2020,08:03,3287.50,3288.00,3287.25,3287.25,198,427,625.00
02/04/2020,08:04,3287.50,3288.00,3287.25,3287.75,666,683,1349.00
02/04/2020,08:05,3287.75,3287.75,3286.75,3286.75,657,1259,1916.00
02/04/2020,08:06,3286.75,3287.50,3286.25,3286.25,445,1105,1550.00
02/04/2020,08:07,3286.25,3287.00,3286.25,3286.50,657,1005,1662.00
02/04/2020,08:08,3286.50,3287.50,3286.50,3287.25,239,275,514.00
02/04/2020,08:09,3287.25,3288.25,3287.00,3287.75,860,149,1009.00
02/04/2020,08:10,3288.00,3288.25,3287.75,3287.75,114,206,320.00
02/04/2020,08:11,3288.00,3288.00,3287.00,3287.25,534,329,863.00
02/04/2020,08:12,3287.25,3287.75,3287.25,3287.50,307,147,454.00
02/04/2020,08:13,3287.50,3287.75,3287.25,3287.50,611,84,695.00
02/04/2020,08:14,3287.50,3287.75,3286.25,3286.25,158,720,878.00
02/04/2020,08:15,3286.25,3286.75,3284.75,3285.75,949,1470,2419.00
02/04/2020,08:16,3285.75,3285.75,3284.50,3284.50,1238,932,2170.00
02/04/2020,08:17,3284.75,3285.50,3284.50,3284.50,873,668,1541.00
02/04/2020,08:18,3284.75,3285.00,3284.00,3284.00,382,839,1221.00
02/04/2020,08:19,3284.25,3284.75,3283.75,3284.00,659,742,1401.00
02/04/2020,08:20,3284.00,3284.50,3284.00,3284.50,370,929,1299.00
02/04/2020,08:21,3284.50,3285.00,3284.00,3285.00,599,920,1519.00
02/04/2020,08:22,3285.00,3285.50,3284.75,3285.25,1240,487,1727.00
02/04/2020,08:23,3285.50,3285.75,3285.25,3285.75,567,437,1004.00
02/04/2020,08:24,3285.50,3286.00,3285.50,3285.75,1037,434,1471.00
02/04/2020,08:25,3286.00,3286.00,3285.25,3285.50,751,772,1523.00
02/04/2020,08:26,3285.50,3285.50,3284.75,3285.00,81,539,620.00
02/04/2020,08:27,3285.25,3285.50,3284.50,3284.75,313,921,1234.00
02/04/2020,08:28,3284.75,3285.00,3284.50,3284.75,908,411,1319.00
02/04/2020,08:29,3285.00,3286.00,3284.50,3285.50,1444,1183,2627.00
02/04/2020,08:30,3285.50,3286.50,3285.00,3286.25,1410,884,2294.00
02/04/2020,08:31,3286.25,3289.25,3285.75,3288.25,9320,10684,20004.00
02/04/2020,08:32,3288.25,3288.50,3284.00,3284.25,6364,9312,15676.00
02/04/2020,08:33,3284.25,3286.00,3283.00,3283.50,5602,6684,12286.00
02/04/2020,08:34,3283.50,3285.25,3283.25,3284.50,4937,4830,9767.00
02/04/2020,08:35,3284.25,3286.50,3284.00,3285.75,4457,3541,7998.00
02/04/2020,08:36,3285.75,3288.25,3285.25,3287.25,5058,3929,8987.00
02/04/2020,08:37,3287.00,3288.25,3285.25,3285.75,3156,4615,7771.00
02/04/2020,08:38,3285.75,3287.00,3284.25,3286.75,4006,2851,6857.00
02/04/2020,08:39,3287.00,3287.25,3283.75,3284.00,3248,3854,7102.00
02/04/2020,08:40,3283.75,3284.00,3282.25,3282.75,4826,3678,8504.00
02/04/2020,08:41,3283.00,3286.75,3282.75,3285.50,4302,3130,7432.00
02/04/2020,08:42,3285.50,3286.25,3285.25,3286.25,3127,1455,4582.00
02/04/2020,08:43,3286.00,3287.50,3285.50,3287.00,2640,2986,5626.00
02/04/2020,08:44,3287.25,3287.75,3286.50,3287.75,2425,2162,4587.00
02/04/2020,08:45,3287.75,3288.00,3286.50,3286.75,2267,1681,3948.00
02/04/2020,08:46,3287.00,3289.00,3287.00,3289.00,3542,2272,5814.00
02/04/2020,08:47,3289.25,3291.50,3289.00,3290.00,6927,5859,12786.00
02/04/2020,08:48,3290.00,3291.50,3289.50,3291.00,3871,3198,7069.00
02/04/2020,08:49,3291.00,3292.75,3291.00,3292.25,4992,3494,8486.00
02/04/2020,08:50,3292.25,3293.50,3291.75,3293.50,5271,3912,9183.00
02/04/2020,08:51,3293.50,3293.75,3292.00,3292.25,2931,3625,6556.00
02/04/2020,08:52,3292.00,3293.00,3291.50,3291.75,2566,3015,5581.00
02/04/2020,08:53,3292.00,3293.00,3291.75,3292.25,2014,2075,4089.00
02/04/2020,08:54,3292.25,3293.50,3291.25,3293.25,3629,2734,6363.00
02/04/2020,08:55,3293.25,3293.75,3292.25,3293.00,2678,2852,5530.00
02/04/2020,08:56,3293.25,3293.25,3291.75,3292.00,2510,3330,5840.00
02/04/2020,08:57,3292.00,3292.75,3292.00,3292.25,2667,2038,4705.00
02/04/2020,08:58,3292.25,3294.50,3292.00,3293.75,4160,2485,6645.00
02/04/2020,08:59,3293.75,3294.75,3293.50,3294.00,2870,2180,5050.00
02/04/2020,09:00,3294.00,3294.25,3292.50,3292.75,1498,2622,4120.00
02/04/2020,09:01,3292.50,3294.25,3291.25,3292.75,4353,3842,8195.00
02/04/2020,09:02,3292.75,3293.00,3291.50,3292.00,2280,3089,5369.00
02/04/2020,09:03,3292.00,3292.50,3291.50,3291.75,1699,3118,4817.00
02/04/2020,09:04,3292.00,3293.25,3291.50,3291.75,1745,3002,4747.00
02/04/2020,09:05,3291.75,3293.25,3291.00,3291.25,3049,2852,5901.00
02/04/2020,09:06,3291.50,3291.75,3290.75,3290.75,2032,3530,5562.00
02/04/2020,09:07,3291.00,3292.25,3290.50,3291.75,2457,2699,5156.00
02/04/2020,09:08,3291.75,3293.50,3291.50,3293.00,2623,3434,6057.00
02/04/2020,09:09,3292.75,3293.75,3292.75,3293.25,2289,2052,4341.00
02/04/2020,09:10,3293.50,3293.75,3292.25,3292.75,2251,2213,4464.00
02/04/2020,09:11,3292.75,3294.25,3291.50,3291.75,2560,3758,6318.00
02/04/2020,09:12,3291.75,3292.50,3290.75,3291.00,1816,1743,3559.00
02/04/2020,09:13,3291.00,3292.25,3289.50,3289.75,5432,5356,10788.00
02/04/2020,09:14,3289.75,3290.25,3288.50,3288.75,2527,2872,5399.00
02/04/2020,09:15,3288.75,3289.75,3288.50,3289.25,2531,1972,4503.00
02/04/2020,09:16,3289.00,3289.75,3288.25,3288.75,2022,1710,3732.00
02/04/2020,09:17,3288.75,3289.50,3288.00,3289.50,2577,2545,5122.00
02/04/2020,09:18,3289.50,3290.50,3288.75,3289.00,3046,1942,4988.00
02/04/2020,09:19,3289.00,3289.75,3288.75,3289.25,2937,1431,4368.00
02/04/2020,09:20,3289.25,3290.75,3289.00,3290.75,1769,1847,3616.00
02/04/2020,09:21,3290.75,3291.00,3290.00,3290.25,1937,2390,4327.00
02/04/2020,09:22,3290.25,3291.00,3289.50,3290.75,1831,1523,3354.00
02/04/2020,09:23,3291.00,3291.75,3290.00,3290.00,1851,2243,4094.00
02/04/2020,09:24,3290.00,3291.75,3289.50,3291.75,1906,1613,3519.00
02/04/2020,09:25,3291.75,3293.00,3291.75,3292.25,2117,1185,3302.00
02/04/2020,09:26,3292.25,3293.75,3292.00,3292.75,2315,1906,4221.00
02/04/2020,09:27,3292.75,3293.50,3292.50,3293.25,866,1550,2416.00
02/04/2020,09:28,3293.00,3295.25,3293.00,3295.00,3588,1405,4993.00
02/04/2020,09:29,3294.75,3295.25,3294.25,3295.25,1872,1403,3275.00
02/04/2020,09:30,3295.00,3296.50,3294.75,3296.50,6066,2004,8070.00
02/04/2020,09:31,3296.50,3296.75,3295.00,3295.75,3270,3883,7153.00
02/04/2020,09:32,3295.75,3296.50,3295.50,3296.00,1300,1592,2892.00
02/04/2020,09:33,3296.00,3296.25,3295.25,3296.00,1471,1386,2857.00
02/04/2020,09:34,3296.00,3296.50,3295.25,3296.25,2080,1700,3780.00
02/04/2020,09:35,3296.25,3296.25,3295.25,3295.75,1390,1460,2850.00
02/04/2020,09:36,3295.50,3297.75,3295.50,3297.50,5128,3149,8277.00
02/04/2020,09:37,3297.75,3298.00,3297.00,3298.00,1474,1832,3306.00
02/04/2020,09:38,3298.00,3298.50,3297.75,3298.00,2355,1104,3459.00
02/04/2020,09:39,3298.25,3298.50,3297.50,3298.25,1521,2638,4159.00
02/04/2020,09:40,3298.00,3298.50,3297.25,3297.75,1117,1922,3039.00
02/04/2020,09:41,3297.75,3298.50,3297.75,3298.00,1758,1458,3216.00
02/04/2020,09:42,3298.00,3298.50,3297.50,3298.50,1167,750,1917.00
02/04/2020,09:43,3298.50,3298.75,3297.75,3298.25,1695,1363,3058.00
02/04/2020,09:44,3298.25,3298.75,3297.75,3298.25,1334,1633,2967.00
02/04/2020,09:45,3298.25,3299.00,3297.75,3298.25,1840,1300,3140.00
02/04/2020,09:46,3298.25,3298.75,3296.50,3297.00,2404,3122,5526.00
02/04/2020,09:47,3297.00,3297.75,3297.00,3297.00,1274,2322,3596.00
02/04/2020,09:48,3297.25,3297.50,3296.50,3297.25,1400,925,2325.00
02/04/2020,09:49,3297.25,3297.50,3296.25,3296.75,1385,1152,2537.00
02/04/2020,09:50,3296.75,3297.00,3296.00,3296.25,1316,792,2108.00
02/04/2020,09:51,3296.25,3296.50,3295.25,3296.00,1553,2076,3629.00
02/04/2020,09:52,3296.00,3297.00,3295.50,3296.75,2148,785,2933.00
02/04/2020,09:53,3296.75,3297.00,3295.75,3296.25,1300,1438,2738.00
02/04/2020,09:54,3296.25,3297.00,3295.25,3295.50,1426,1900,3326.00
02/04/2020,09:55,3295.75,3296.50,3295.50,3295.75,860,1401,2261.00
02/04/2020,09:56,3296.00,3297.75,3295.50,3297.00,2272,1990,4262.00
02/04/2020,09:57,3297.25,3297.50,3295.25,3295.50,476,1805,2281.00
02/04/2020,09:58,3295.50,3295.50,3294.00,3294.75,1526,2535,4061.00
02/04/2020,09:59,3295.00,3295.00,3294.00,3294.50,931,1035,1966.00
02/04/2020,10:00,3294.75,3295.25,3294.25,3295.00,2518,1340,3858.00
02/04/2020,10:01,3294.75,3295.75,3294.25,3295.50,2132,2006,4138.00
02/04/2020,10:02,3295.75,3296.00,3295.25,3296.00,587,781,1368.00
02/04/2020,10:03,3296.00,3296.00,3295.00,3295.75,934,714,1648.00
02/04/2020,10:04,3296.00,3296.00,3294.75,3295.00,892,772,1664.00
02/04/2020,10:05,3295.25,3295.50,3294.50,3295.00,1158,1061,2219.00
02/04/2020,10:06,3295.00,3296.50,3294.75,3296.50,1306,632,1938.00
02/04/2020,10:07,3296.50,3297.00,3296.25,3296.50,783,843,1626.00
02/04/2020,10:08,3296.75,3296.75,3295.75,3295.75,529,1106,1635.00
02/04/2020,10:09,3296.00,3296.00,3293.75,3294.50,1456,1941,3397.00
02/04/2020,10:10,3294.50,3295.25,3294.50,3295.25,739,677,1416.00
02/04/2020,10:11,3295.25,3295.75,3294.75,3295.50,1227,861,2088.00
02/04/2020,10:12,3295.50,3297.25,3295.50,3296.50,2921,1975,4896.00
02/04/2020,10:13,3296.50,3296.75,3295.25,3295.75,1343,2318,3661.00
02/04/2020,10:14,3295.75,3296.75,3295.75,3296.75,1222,1544,2766.00
02/04/2020,10:15,3296.75,3297.00,3295.00,3296.00,2267,1906,4173.00
02/04/2020,10:16,3295.75,3296.50,3295.25,3296.00,897,1236,2133.00
02/04/2020,10:17,3296.00,3296.75,3295.75,3296.50,1139,997,2136.00
02/04/2020,10:18,3296.50,3297.50,3296.50,3297.25,1692,747,2439.00
02/04/2020,10:19,3297.25,3298.25,3296.75,3298.25,1608,1208,2816.00
02/04/2020,10:20,3298.25,3298.25,3297.75,3297.75,1258,1094,2352.00
02/04/2020,10:21,3297.75,3298.50,3297.75,3298.50,1904,1327,3231.00
02/04/2020,10:22,3298.50,3298.75,3297.75,3298.25,1080,1801,2881.00
02/04/2020,10:23,3298.25,3298.50,3298.00,3298.25,514,777,1291.00
02/04/2020,10:24,3298.50,3299.50,3298.25,3299.50,3392,1182,4574.00
02/04/2020,10:25,3299.50,3299.50,3299.00,3299.00,892,807,1699.00
02/04/2020,10:26,3299.00,3299.50,3299.00,3299.00,684,723,1407.00
02/04/2020,10:27,3299.00,3300.25,3299.00,3299.25,2421,1589,4010.00
02/04/2020,10:28,3299.25,3300.00,3298.75,3299.75,1807,1018,2825.00
02/04/2020,10:29,3299.50,3300.75,3299.50,3300.25,1746,1585,3331.00
02/04/2020,10:30,3300.25,3300.75,3298.75,3299.00,1580,3370,4950.00
02/04/2020,10:31,3299.25,3299.50,3298.50,3298.75,2235,1889,4124.00
02/04/2020,10:32,3298.50,3300.50,3298.50,3300.50,1951,588,2539.00
02/04/2020,10:33,3300.25,3302.25,3300.25,3301.75,4472,3229,7701.00
02/04/2020,10:34,3301.75,3302.00,3300.50,3301.25,1367,2190,3557.00
02/04/2020,10:35,3301.25,3302.00,3301.00,3301.75,1582,1019,2601.00
02/04/2020,10:36,3301.75,3301.75,3300.75,3301.00,551,1624,2175.00
02/04/2020,10:37,3301.25,3302.00,3301.00,3301.25,937,1014,1951.00
02/04/2020,10:38,3301.00,3301.50,3300.75,3301.00,1590,587,2177.00
02/04/2020,10:39,3301.25,3302.25,3301.00,3302.00,2121,803,2924.00
02/04/2020,10:40,3302.25,3302.75,3301.75,3302.25,1858,872,2730.00
02/04/2020,10:41,3302.25,3302.50,3301.50,3301.50,644,1121,1765.00
02/04/2020,10:42,3301.50,3301.75,3300.75,3301.25,1419,1318,2737.00
02/04/2020,10:43,3301.50,3302.25,3301.00,3301.75,1094,943,2037.00
02/04/2020,10:44,3302.00,3302.50,3301.50,3302.00,1771,1524,3295.00
02/04/2020,10:45,3302.00,3302.25,3301.25,3302.00,1010,1374,2384.00
02/04/2020,10:46,3302.00,3302.25,3301.50,3301.50,520,872,1392.00
02/04/2020,10:47,3301.75,3302.75,3301.75,3302.75,1316,1093,2409.00
02/04/2020,10:48,3302.75,3304.50,3302.50,3302.75,4376,3802,8178.00
02/04/2020,10:49,3303.00,3303.25,3302.25,3302.25,716,1484,2200.00
02/04/2020,10:50,3302.50,3302.75,3302.25,3302.75,545,249,794.00
02/04/2020,10:51,3302.75,3302.75,3301.50,3301.75,1153,2081,3234.00
02/04/2020,10:52,3301.75,3301.75,3300.25,3300.25,1442,2592,4034.00
02/04/2020,10:53,3300.50,3301.00,3300.25,3301.00,969,1020,1989.00
02/04/2020,10:54,3301.00,3301.00,3300.50,3300.75,677,743,1420.00
02/04/2020,10:55,3301.00,3301.00,3299.75,3300.00,598,1036,1634.00
02/04/2020,10:56,3300.00,3300.25,3299.50,3299.50,879,879,1758.00
02/04/2020,10:57,3299.75,3300.75,3299.50,3300.00,1533,1128,2661.00
02/04/2020,10:58,3300.25,3300.25,3299.75,3300.00,609,1031,1640.00
02/04/2020,10:59,3300.25,3300.25,3299.75,3300.25,1196,537,1733.00
02/04/2020,11:00,3300.25,3301.50,3300.00,3301.00,1155,393,1548.00
02/04/2020,11:01,3301.25,3301.50,3300.75,3301.00,556,1056,1612.00
02/04/2020,11:02,3301.00,3301.75,3300.50,3301.25,762,1138,1900.00
02/04/2020,11:03,3301.25,3302.00,3301.00,3301.25,956,809,1765.00
02/04/2020,11:04,3301.25,3301.50,3300.25,3301.00,763,2198,2961.00
02/04/2020,11:05,3301.25,3302.00,3300.75,3302.00,1886,1424,3310.00
02/04/2020,11:06,3302.00,3302.00,3300.50,3301.25,547,978,1525.00
02/04/2020,11:07,3301.25,3302.00,3301.25,3302.00,603,239,842.00
02/04/2020,11:08,3302.00,3302.25,3301.50,3301.50,554,809,1363.00
02/04/2020,11:09,3301.75,3301.75,3301.00,3301.25,447,1410,1857.00
02/04/2020,11:10,3301.25,3302.25,3301.25,3302.00,1092,1210,2302.00
02/04/2020,11:11,3302.00,3302.50,3302.00,3302.25,452,399,851.00
02/04/2020,11:12,3302.50,3302.75,3302.00,3302.50,737,839,1576.00
02/04/2020,11:13,3302.50,3303.50,3302.50,3303.00,1697,470,2167.00
02/04/2020,11:14,3303.25,3303.25,3302.50,3302.75,524,467,991.00
02/04/2020,11:15,3302.75,3303.50,3302.75,3303.25,769,341,1110.00
02/04/2020,11:16,3303.25,3303.75,3302.75,3303.25,804,1162,1966.00
02/04/2020,11:17,3303.25,3303.50,3302.75,3303.00,853,606,1459.00
02/04/2020,11:18,3303.25,3304.00,3300.00,3302.00,4238,4567,8805.00
02/04/2020,11:19,3302.25,3303.50,3300.75,3303.00,2722,3663,6385.00
02/04/2020,11:20,3303.00,3303.50,3301.25,3301.25,1111,1365,2476.00
02/04/2020,11:21,3301.50,3302.50,3301.25,3302.00,631,577,1208.00
02/04/2020,11:22,3302.00,3302.50,3301.25,3302.25,565,882,1447.00
02/04/2020,11:23,3302.50,3303.50,3302.50,3302.75,443,746,1189.00
02/04/2020,11:24,3303.00,3303.50,3302.75,3303.50,652,465,1117.00
02/04/2020,11:25,3303.50,3303.75,3303.25,3303.50,617,455,1072.00
02/04/2020,11:26,3303.50,3304.00,3302.75,3303.00,469,780,1249.00
02/04/2020,11:27,3303.25,3303.25,3302.75,3302.75,454,1042,1496.00
02/04/2020,11:28,3303.00,3303.50,3302.75,3302.75,618,495,1113.00
02/04/2020,11:29,3303.00,3303.25,3302.25,3302.75,1053,493,1546.00
02/04/2020,11:30,3303.00,3304.00,3302.50,3303.25,1155,517,1672.00
02/04/2020,11:31,3303.50,3304.00,3303.25,3303.50,709,882,1591.00
02/04/2020,11:32,3303.50,3303.50,3302.25,3302.50,780,1489,2269.00
02/04/2020,11:33,3302.50,3303.00,3302.00,3302.00,245,767,1012.00
02/04/2020,11:34,3302.25,3302.75,3302.00,3302.25,551,786,1337.00
02/04/2020,11:35,3302.25,3302.50,3301.75,3302.00,131,554,685.00
02/04/2020,11:36,3302.25,3302.25,3301.50,3302.00,819,434,1253.00
02/04/2020,11:37,3302.25,3302.50,3302.25,3302.50,176,707,883.00
02/04/2020,11:38,3302.50,3302.75,3301.75,3301.75,256,660,916.00
02/04/2020,11:39,3302.00,3302.25,3301.75,3302.00,238,271,509.00
02/04/2020,11:40,3302.00,3302.50,3302.00,3302.50,244,486,730.00
02/04/2020,11:41,3302.50,3302.75,3302.25,3302.50,572,414,986.00
02/04/2020,11:42,3302.50,3302.50,3302.00,3302.50,241,423,664.00
02/04/2020,11:43,3302.50,3302.50,3301.75,3302.00,350,531,881.00
02/04/2020,11:44,3302.25,3302.25,3301.00,3301.75,461,1788,2249.00
02/04/2020,11:45,3302.00,3302.50,3301.75,3302.25,1228,226,1454.00
02/04/2020,11:46,3302.50,3303.25,3302.50,3302.75,726,385,1111.00
02/04/2020,11:47,3302.75,3302.75,3302.00,3302.00,476,673,1149.00
02/04/2020,11:48,3302.25,3302.25,3301.00,3302.00,865,990,1855.00
02/04/2020,11:49,3302.00,3302.50,3301.25,3301.25,217,1089,1306.00
02/04/2020,11:50,3301.50,3301.75,3301.00,3301.25,186,827,1013.00
02/04/2020,11:51,3301.25,3302.00,3301.00,3301.25,616,598,1214.00
02/04/2020,11:52,3301.50,3301.50,3300.75,3301.25,388,739,1127.00
02/04/2020,11:53,3301.25,3301.50,3300.75,3301.50,793,304,1097.00
02/04/2020,11:54,3301.50,3301.50,3300.75,3301.25,422,454,876.00
02/04/2020,11:55,3301.25,3302.00,3301.25,3302.00,608,12,620.00
02/04/2020,11:56,3302.00,3302.50,3301.75,3302.50,679,250,929.00
02/04/2020,11:57,3302.50,3302.50,3302.00,3302.00,287,241,528.00
02/04/2020,11:58,3302.00,3302.75,3301.75,3302.75,581,722,1303.00
02/04/2020,11:59,3302.75,3302.75,3302.25,3302.50,129,395,524.00
02/04/2020,12:00,3302.50,3302.75,3301.50,3302.75,791,258,1049.00
02/04/2020,12:01,3302.75,3303.25,3302.75,3303.25,907,529,1436.00
02/04/2020,12:02,3303.25,3303.25,3302.75,3303.00,529,647,1176.00
02/04/2020,12:03,3303.25,3303.50,3302.75,3303.00,473,339,812.00
02/04/2020,12:04,3302.75,3303.00,3302.50,3302.50,43,259,302.00
02/04/2020,12:05,3302.75,3303.50,3302.50,3303.00,751,252,1003.00
02/04/2020,12:06,3303.00,3303.25,3302.75,3303.25,306,372,678.00
02/04/2020,12:07,3303.25,3303.25,3302.50,3302.50,298,534,832.00
02/04/2020,12:08,3302.75,3302.75,3302.50,3302.75,254,694,948.00
02/04/2020,12:09,3302.75,3302.75,3301.75,3302.25,355,647,1002.00
02/04/2020,12:10,3302.25,3302.50,3301.50,3302.00,546,512,1058.00
02/04/2020,12:11,3302.00,3302.25,3301.75,3302.25,198,118,316.00
02/04/2020,12:12,3302.25,3302.25,3301.75,3301.75,364,537,901.00
02/04/2020,12:13,3301.75,3301.75,3301.25,3301.25,480,275,755.00
02/04/2020,12:14,3301.25,3301.25,3300.75,3300.75,504,968,1472.00
02/04/2020,12:15,3300.75,3301.00,3300.00,3300.25,965,1162,2127.00
02/04/2020,12:16,3300.25,3300.50,3299.75,3299.75,543,1191,1734.00
02/04/2020,12:17,3299.75,3300.00,3299.00,3299.50,578,1523,2101.00
02/04/2020,12:18,3299.25,3299.50,3298.75,3298.75,442,1145,1587.00
02/04/2020,12:19,3298.75,3299.25,3298.50,3298.75,830,1856,2686.00
02/04/2020,12:20,3298.75,3299.25,3298.75,3299.25,455,470,925.00
02/04/2020,12:21,3299.25,3299.25,3298.25,3299.25,1006,1559,2565.00
02/04/2020,12:22,3299.00,3299.25,3298.25,3298.50,416,763,1179.00
02/04/2020,12:23,3298.50,3298.75,3298.25,3298.50,356,222,578.00
02/04/2020,12:24,3298.75,3299.00,3298.25,3298.25,628,739,1367.00
02/04/2020,12:25,3298.50,3298.50,3298.00,3298.25,450,510,960.00
02/04/2020,12:26,3298.25,3298.25,3296.75,3297.00,1542,2219,3761.00
02/04/2020,12:27,3297.00,3297.25,3296.25,3296.75,291,1052,1343.00
02/04/2020,12:28,3296.50,3297.50,3296.25,3297.25,1177,525,1702.00
02/04/2020,12:29,3297.25,3298.25,3297.25,3298.25,598,266,864.00
02/04/2020,12:30,3298.25,3298.50,3298.00,3298.00,506,370,876.00
02/04/2020,12:31,3298.25,3298.50,3298.00,3298.50,879,509,1388.00
02/04/2020,12:32,3298.25,3298.50,3298.00,3298.50,1353,178,1531.00
02/04/2020,12:33,3298.25,3298.75,3298.25,3298.75,1135,755,1890.00
02/04/2020,12:34,3298.75,3299.00,3298.75,3299.00,173,247,420.00
02/04/2020,12:35,3299.00,3299.25,3298.75,3299.25,788,28,816.00
02/04/2020,12:36,3299.25,3299.50,3299.25,3299.50,524,97,621.00
02/04/2020,12:37,3299.25,3300.25,3299.25,3300.25,1295,89,1384.00
02/04/2020,12:38,3300.25,3300.25,3299.50,3299.50,97,393,490.00
02/04/2020,12:39,3299.75,3299.75,3299.00,3299.75,591,545,1136.00
02/04/2020,12:40,3299.75,3300.00,3299.50,3299.75,324,457,781.00
02/04/2020,12:41,3299.75,3300.25,3299.25,3299.75,632,467,1099.00
02/04/2020,12:42,3300.00,3300.00,3298.75,3299.25,373,453,826.00
02/04/2020,12:43,3299.25,3299.75,3299.00,3299.50,446,116,562.00
02/04/2020,12:44,3299.75,3299.75,3299.25,3299.75,281,595,876.00
02/04/2020,12:45,3299.75,3300.50,3299.75,3300.25,1051,105,1156.00
02/04/2020,12:46,3300.00,3301.00,3300.00,3300.75,1525,842,2367.00
02/04/2020,12:47,3301.00,3301.25,3300.50,3301.25,691,834,1525.00
02/04/2020,12:48,3301.00,3301.25,3300.75,3301.00,99,506,605.00
02/04/2020,12:49,3301.00,3301.25,3300.75,3301.00,455,121,576.00
02/04/2020,12:50,3301.00,3301.00,3300.50,3301.00,158,352,510.00
02/04/2020,12:51,3301.00,3301.00,3300.50,3300.75,176,916,1092.00
02/04/2020,12:52,3300.50,3300.75,3300.25,3300.75,287,356,643.00
02/04/2020,12:53,3300.75,3301.25,3300.50,3301.00,992,476,1468.00
02/04/2020,12:54,3301.00,3301.75,3300.75,3301.25,993,676,1669.00
02/04/2020,12:55,3301.25,3301.50,3301.00,3301.25,431,447,878.00
02/04/2020,12:56,3301.25,3301.25,3301.00,3301.25,352,435,787.00
02/04/2020,12:57,3301.25,3301.50,3301.00,3301.25,321,565,886.00
02/04/2020,12:58,3301.25,3301.50,3301.25,3301.25,296,147,443.00
02/04/2020,12:59,3301.25,3301.50,3301.00,3301.50,280,474,754.00
02/04/2020,13:00,3301.50,3301.75,3301.25,3301.50,361,359,720.00
02/04/2020,13:01,3301.75,3301.75,3300.75,3301.25,750,827,1577.00
02/04/2020,13:02,3301.25,3302.25,3301.00,3302.00,719,507,1226.00
02/04/2020,13:03,3302.00,3302.25,3301.25,3302.00,866,406,1272.00
02/04/2020,13:04,3302.00,3302.75,3302.00,3302.25,1031,325,1356.00
02/04/2020,13:05,3302.50,3302.75,3302.25,3302.50,753,199,952.00
02/04/2020,13:06,3302.50,3303.00,3302.00,3302.75,1008,359,1367.00
02/04/2020,13:07,3302.75,3303.00,3302.50,3302.75,375,390,765.00
02/04/2020,13:08,3302.75,3303.25,3302.50,3302.50,550,708,1258.00
02/04/2020,13:09,3302.50,3303.00,3302.50,3303.00,230,609,839.00
02/04/2020,13:10,3303.00,3303.25,3302.75,3303.25,189,166,355.00
02/04/2020,13:11,3303.25,3303.50,3302.50,3302.75,505,645,1150.00
02/04/2020,13:12,3302.75,3303.75,3302.75,3303.50,684,138,822.00
02/04/2020,13:13,3303.75,3304.00,3303.50,3304.00,904,433,1337.00
02/04/2020,13:14,3304.00,3304.00,3303.50,3304.00,283,546,829.00
02/04/2020,13:15,3303.75,3304.00,3303.75,3303.75,376,286,662.00
02/04/2020,13:16,3303.75,3304.00,3303.00,3303.00,166,963,1129.00
02/04/2020,13:17,3303.25,3303.75,3303.00,3303.50,466,185,651.00
02/04/2020,13:18,3303.50,3303.75,3303.25,3303.25,126,643,769.00
02/04/2020,13:19,3303.25,3303.75,3302.50,3302.50,289,1348,1637.00
02/04/2020,13:20,3302.50,3302.75,3302.25,3302.50,310,856,1166.00
02/04/2020,13:21,3302.75,3302.75,3302.00,3302.25,138,575,713.00
02/04/2020,13:22,3302.00,3303.00,3302.00,3302.75,807,848,1655.00
02/04/2020,13:23,3302.75,3303.00,3302.25,3302.25,493,531,1024.00
02/04/2020,13:24,3302.25,3302.75,3302.00,3302.25,119,549,668.00
02/04/2020,13:25,3302.00,3302.00,3301.50,3302.00,232,915,1147.00
02/04/2020,13:26,3302.00,3302.25,3301.75,3302.00,867,643,1510.00
02/04/2020,13:27,3301.75,3302.00,3301.50,3301.50,473,352,825.00
02/04/2020,13:28,3301.75,3302.00,3301.25,3301.25,109,337,446.00
02/04/2020,13:29,3301.25,3301.25,3300.50,3300.75,102,1416,1518.00
02/04/2020,13:30,3300.75,3301.25,3300.75,3301.00,447,263,710.00
02/04/2020,13:31,3301.25,3301.50,3300.25,3300.75,862,1701,2563.00
02/04/2020,13:32,3301.00,3302.00,3300.75,3302.00,620,515,1135.00
02/04/2020,13:33,3301.75,3303.00,3301.75,3302.75,1171,436,1607.00
02/04/2020,13:34,3303.00,3303.00,3301.75,3302.00,816,899,1715.00
02/04/2020,13:35,3302.00,3302.25,3301.00,3301.25,548,429,977.00
02/04/2020,13:36,3301.50,3303.00,3301.50,3303.00,1357,351,1708.00
02/04/2020,13:37,3302.75,3303.25,3302.75,3302.75,510,526,1036.00
02/04/2020,13:38,3302.75,3303.75,3302.75,3303.00,913,926,1839.00
02/04/2020,13:39,3303.25,3303.25,3302.25,3302.25,415,798,1213.00
02/04/2020,13:40,3302.50,3302.75,3302.00,3302.75,600,415,1015.00
02/04/2020,13:41,3303.00,3303.25,3302.25,3303.00,537,859,1396.00
02/04/2020,13:42,3303.00,3304.00,3302.75,3303.75,1278,599,1877.00
02/04/2020,13:43,3303.75,3304.00,3303.25,3304.00,1735,771,2506.00
02/04/2020,13:44,3303.75,3304.25,3303.50,3304.25,1143,573,1716.00
02/04/2020,13:45,3304.25,3305.25,3303.75,3304.75,2804,655,3459.00
02/04/2020,13:46,3304.75,3305.25,3304.50,3304.50,1441,875,2316.00
02/04/2020,13:47,3304.25,3304.50,3304.00,3304.25,771,437,1208.00
02/04/2020,13:48,3304.25,3304.50,3304.00,3304.50,1005,60,1065.00
02/04/2020,13:49,3304.50,3305.25,3304.00,3305.00,1047,455,1502.00
02/04/2020,13:50,3305.00,3305.25,3304.50,3305.00,361,385,746.00
02/04/2020,13:51,3304.75,3305.00,3304.00,3304.25,438,817,1255.00
02/04/2020,13:52,3304.25,3304.50,3303.50,3304.50,669,836,1505.00
02/04/2020,13:53,3304.25,3304.50,3304.00,3304.00,427,1133,1560.00
02/04/2020,13:54,3304.25,3304.25,3303.75,3303.75,414,612,1026.00
02/04/2020,13:55,3303.75,3304.00,3303.00,3303.00,92,963,1055.00
02/04/2020,13:56,3303.00,3303.25,3302.75,3303.25,357,582,939.00
02/04/2020,13:57,3303.25,3303.25,3302.25,3302.25,776,891,1667.00
02/04/2020,13:58,3302.25,3303.25,3302.25,3303.00,675,162,837.00
02/04/2020,13:59,3303.00,3303.75,3302.75,3302.75,469,702,1171.00
02/04/2020,14:00,3302.50,3302.75,3302.25,3302.25,688,615,1303.00
02/04/2020,14:01,3302.50,3302.50,3301.25,3301.50,903,1125,2028.00
02/04/2020,14:02,3301.75,3302.75,3301.50,3302.50,744,361,1105.00
02/04/2020,14:03,3302.50,3302.50,3301.50,3301.75,641,845,1486.00
02/04/2020,14:04,3301.75,3302.00,3301.50,3301.75,451,450,901.00
02/04/2020,14:05,3301.75,3302.75,3301.75,3302.50,585,693,1278.00
02/04/2020,14:06,3302.50,3302.50,3301.75,3302.00,439,893,1332.00
02/04/2020,14:07,3302.25,3302.50,3301.75,3302.25,402,655,1057.00
02/04/2020,14:08,3302.50,3302.50,3301.50,3302.00,581,992,1573.00
02/04/2020,14:09,3302.00,3302.00,3301.00,3301.50,443,948,1391.00
02/04/2020,14:10,3301.50,3301.75,3300.50,3300.75,641,702,1343.00
02/04/2020,14:11,3300.75,3302.00,3300.50,3301.00,1131,989,2120.00
02/04/2020,14:12,3301.00,3301.50,3300.25,3301.25,863,1053,1916.00
02/04/2020,14:13,3301.50,3301.50,3300.25,3300.75,174,887,1061.00
02/04/2020,14:14,3300.50,3301.25,3300.50,3300.75,738,506,1244.00
02/04/2020,14:15,3300.75,3300.75,3300.25,3300.25,485,556,1041.00
02/04/2020,14:16,3300.50,3301.25,3300.25,3300.25,901,775,1676.00
02/04/2020,14:17,3300.25,3300.50,3299.50,3300.25,1245,1381,2626.00
02/04/2020,14:18,3300.25,3301.50,3300.25,3301.00,1159,1267,2426.00
02/04/2020,14:19,3301.25,3301.75,3300.75,3301.75,1295,1477,2772.00
02/04/2020,14:20,3301.75,3302.25,3301.50,3302.25,1485,1234,2719.00
02/04/2020,14:21,3302.25,3303.50,3301.75,3303.50,2214,1465,3679.00
02/04/2020,14:22,3303.25,3303.75,3303.00,3303.00,1036,1889,2925.00
02/04/2020,14:23,3303.25,3303.75,3302.50,3303.25,1873,1449,3322.00
02/04/2020,14:24,3303.25,3303.50,3302.50,3303.50,1446,1631,3077.00
02/04/2020,14:25,3303.50,3303.50,3302.50,3302.75,972,632,1604.00
02/04/2020,14:26,3303.00,3303.00,3302.50,3302.75,692,216,908.00
02/04/2020,14:27,3302.75,3303.00,3302.75,3303.00,997,939,1936.00
02/04/2020,14:28,3303.00,3303.75,3302.25,3303.25,751,1908,2659.00
02/04/2020,14:29,3303.00,3303.75,3303.00,3303.25,599,1639,2238.00
02/04/2020,14:30,3303.00,3303.50,3302.50,3303.25,863,1389,2252.00
02/04/2020,14:31,3303.25,3303.75,3302.25,3302.25,676,1684,2360.00
02/04/2020,14:32,3302.50,3304.00,3302.25,3303.50,1304,1022,2326.00
02/04/2020,14:33,3303.50,3304.00,3302.50,3302.75,1104,2355,3459.00
02/04/2020,14:34,3302.75,3303.00,3302.25,3302.50,511,1109,1620.00
02/04/2020,14:35,3302.25,3302.50,3301.25,3301.25,892,731,1623.00
02/04/2020,14:36,3301.25,3302.75,3301.25,3301.75,1087,1531,2618.00
02/04/2020,14:37,3301.75,3302.50,3300.75,3302.50,1618,1242,2860.00
02/04/2020,14:38,3302.50,3303.25,3301.75,3302.00,1511,1201,2712.00
02/04/2020,14:39,3302.25,3302.75,3300.50,3300.75,955,2170,3125.00
02/04/2020,14:40,3300.75,3301.00,3300.25,3300.50,972,915,1887.00
02/04/2020,14:41,3300.50,3300.50,3298.75,3299.00,1944,2519,4463.00
02/04/2020,14:42,3299.25,3300.00,3298.75,3299.50,1008,1376,2384.00
02/04/2020,14:43,3299.50,3299.75,3298.50,3299.00,1465,2020,3485.00
02/04/2020,14:44,3299.00,3299.50,3298.75,3298.75,611,681,1292.00
02/04/2020,14:45,3298.75,3299.25,3298.50,3298.50,1493,1174,2667.00
02/04/2020,14:46,3298.50,3298.75,3297.75,3298.00,1178,2045,3223.00
02/04/2020,14:47,3298.00,3298.50,3297.50,3297.75,1673,2234,3907.00
02/04/2020,14:48,3297.50,3299.50,3297.50,3299.50,2480,719,3199.00
02/04/2020,14:49,3299.25,3301.00,3299.25,3300.00,2913,1917,4830.00
02/04/2020,14:50,3300.00,3300.25,3298.75,3299.00,953,1993,2946.00
02/04/2020,14:51,3299.25,3299.25,3297.75,3298.00,2735,2797,5532.00
02/04/2020,14:52,3298.00,3298.25,3297.00,3297.25,1916,2675,4591.00
02/04/2020,14:53,3297.25,3297.75,3296.25,3297.00,2414,2034,4448.00
02/04/2020,14:54,3296.75,3296.75,3295.75,3296.25,2277,1874,4151.00
02/04/2020,14:55,3296.25,3296.75,3295.25,3296.25,2555,2627,5182.00
02/04/2020,14:56,3296.25,3296.50,3294.50,3295.75,3696,3438,7134.00
02/04/2020,14:57,3296.00,3296.25,3294.75,3294.75,3153,3172,6325.00
02/04/2020,14:58,3295.00,3295.25,3294.25,3294.75,3832,2849,6681.00
02/04/2020,14:59,3294.50,3295.25,3294.00,3295.00,3657,3520,7177.00
02/04/2020,15:00,3295.25,3296.75,3294.25,3296.00,25137,29868,55005.00
02/04/2020,15:01,3296.00,3296.50,3294.25,3295.75,13092,12742,25834.00
02/04/2020,15:02,3296.00,3296.75,3295.00,3296.25,3903,5151,9054.00
02/04/2020,15:03,3296.25,3297.25,3295.75,3296.25,2960,2118,5078.00
02/04/2020,15:04,3296.50,3297.25,3296.00,3296.75,2464,962,3426.00
02/04/2020,15:05,3297.00,3297.50,3296.25,3296.75,2194,1266,3460.00
02/04/2020,15:06,3296.75,3297.50,3296.50,3297.25,2314,2295,4609.00
02/04/2020,15:07,3297.25,3297.50,3296.00,3296.25,1192,2809,4001.00
02/04/2020,15:08,3296.00,3296.75,3295.50,3296.00,1588,1626,3214.00
02/04/2020,15:09,3296.25,3297.25,3296.00,3297.00,1381,1386,2767.00
02/04/2020,15:10,3296.75,3297.50,3296.75,3297.50,1480,1186,2666.00
02/04/2020,15:11,3297.50,3297.50,3296.75,3297.00,545,1187,1732.00
02/04/2020,15:12,3297.00,3297.00,3296.25,3296.50,447,1093,1540.00
02/04/2020,15:13,3296.50,3297.00,3296.25,3296.75,934,632,1566.00
02/04/2020,15:14,3296.75,3298.50,3296.50,3298.50,2054,637,2691.00
02/04/2020,15:15,3298.50,3300.00,3297.50,3299.50,4648,3778,8426.00
02/04/2020,15:31,3299.25,3300.50,3298.75,3299.25,1029,817,1846.00
02/04/2020,15:32,3299.50,3299.50,3298.50,3298.50,78,407,485.00
02/04/2020,15:33,3298.75,3299.25,3298.50,3299.00,402,215,617.00
02/04/2020,15:34,3299.25,3300.00,3299.00,3300.00,334,84,418.00
02/04/2020,15:35,3300.00,3300.00,3299.50,3299.75,124,130,254.00
02/04/2020,15:36,3299.75,3299.75,3299.50,3299.50,28,155,183.00
02/04/2020,15:37,3299.50,3300.00,3299.50,3299.75,237,42,279.00
02/04/2020,15:38,3300.00,3300.00,3299.50,3299.50,158,194,352.00
02/04/2020,15:39,3299.75,3299.75,3299.50,3299.75,78,284,362.00
02/04/2020,15:40,3299.50,3300.25,3299.50,3300.25,220,28,248.00
02/04/2020,15:41,3300.00,3300.25,3299.75,3300.00,58,258,316.00
02/04/2020,15:42,3300.00,3301.25,3300.00,3301.00,897,120,1017.00
02/04/2020,15:43,3301.25,3302.00,3301.25,3301.50,596,169,765.00
02/04/2020,15:44,3301.25,3302.75,3301.25,3302.25,564,319,883.00
02/04/2020,15:45,3302.25,3302.75,3302.00,3302.50,207,293,500.00
02/04/2020,15:46,3302.50,3302.75,3301.75,3302.00,256,386,642.00
02/04/2020,15:47,3302.00,3302.25,3300.25,3300.25,101,873,974.00
02/04/2020,15:48,3300.25,3300.50,3298.25,3299.50,744,1517,2261.00
02/04/2020,15:49,3299.25,3300.00,3299.00,3299.75,187,132,319.00
02/04/2020,15:50,3299.75,3300.75,3299.75,3300.50,190,112,302.00
02/04/2020,15:51,3300.50,3301.00,3300.25,3300.75,146,272,418.00
02/04/2020,15:52,3300.50,3301.00,3300.25,3300.75,124,92,216.00
02/04/2020,15:53,3300.50,3300.75,3300.25,3300.75,202,44,246.00
02/04/2020,15:54,3300.75,3300.75,3300.00,3300.50,175,69,244.00
02/04/2020,15:55,3300.50,3300.75,3299.75,3300.00,101,283,384.00
02/04/2020,15:56,3300.00,3300.75,3299.75,3300.75,198,67,265.00
02/04/2020,15:57,3300.75,3301.00,3300.25,3301.00,254,49,303.00
02/04/2020,15:58,3301.00,3301.00,3300.50,3300.75,104,85,189.00
02/04/2020,15:59,3300.75,3301.00,3300.00,3300.25,54,183,237.00
02/04/2020,16:00,3300.25,3300.50,3299.75,3300.25,305,313,618.00
02/04/2020,17:01,3300.25,3300.25,3297.75,3297.75,844,1849,2693.00
02/04/2020,17:02,3297.75,3297.75,3296.75,3297.25,290,394,684.00
02/04/2020,17:03,3297.25,3298.00,3297.25,3297.75,267,182,449.00
02/04/2020,17:04,3298.00,3298.75,3297.75,3298.75,240,13,253.00
02/04/2020,17:05,3298.75,3299.00,3298.50,3298.75,102,95,197.00
02/04/2020,17:06,3298.75,3298.75,3298.25,3298.50,55,70,125.00
02/04/2020,17:07,3298.50,3298.75,3298.25,3298.75,73,6,79.00
02/04/2020,17:08,3298.75,3298.75,3298.00,3298.00,116,189,305.00
02/04/2020,17:09,3298.00,3298.50,3298.00,3298.25,46,50,96.00
02/04/2020,17:10,3298.25,3298.50,3298.00,3298.00,40,71,111.00
02/04/2020,17:11,3298.00,3298.50,3298.00,3298.25,119,49,168.00
02/04/2020,17:12,3298.25,3298.25,3298.00,3298.00,6,78,84.00
02/04/2020,17:13,3298.00,3298.25,3298.00,3298.25,25,23,48.00
02/04/2020,17:14,3298.25,3299.25,3298.25,3299.00,403,13,416.00
02/04/2020,17:15,3299.00,3299.00,3298.25,3298.50,64,193,257.00
02/04/2020,17:16,3298.50,3298.50,3298.25,3298.25,116,1,117.00
02/04/2020,17:17,3298.50,3299.00,3298.50,3299.00,201,1,202.00
02/04/2020,17:18,3299.00,3299.00,3298.75,3299.00,113,6,119.00
02/04/2020,17:19,3299.00,3299.00,3298.75,3298.75,148,25,173.00
02/04/2020,17:20,3299.00,3299.00,3298.75,3299.00,46,58,104.00
02/04/2020,17:21,3298.75,3299.75,3298.75,3299.75,270,9,279.00
02/04/2020,17:22,3299.75,3299.75,3299.25,3299.50,92,89,181.00
02/04/2020,17:23,3299.50,3300.00,3299.25,3299.50,78,69,147.00
02/04/2020,17:24,3299.50,3299.75,3299.50,3299.75,19,41,60.00
02/04/2020,17:25,3299.75,3300.50,3299.75,3300.25,201,67,268.00
02/04/2020,17:26,3300.50,3300.50,3300.00,3300.50,112,89,201.00
02/04/2020,17:27,3300.50,3300.75,3300.50,3300.75,142,46,188.00
02/04/2020,17:28,3300.50,3300.50,3300.00,3300.25,72,92,164.00
02/04/2020,17:29,3300.25,3300.50,3299.50,3299.75,87,179,266.00
02/04/2020,17:30,3299.50,3299.50,3299.25,3299.50,44,122,166.00
02/04/2020,17:31,3299.50,3299.75,3299.50,3299.75,18,21,39.00
02/04/2020,17:32,3299.50,3299.75,3299.50,3299.50,2,106,108.00
02/04/2020,17:33,3299.50,3299.75,3299.00,3299.25,2,114,116.00
02/04/2020,17:34,3299.00,3299.00,3298.25,3298.25,22,169,191.00
02/04/2020,17:35,3298.50,3298.50,3297.25,3297.75,45,314,359.00
02/04/2020,17:36,3297.50,3298.00,3297.50,3297.50,62,84,146.00
02/04/2020,17:37,3297.50,3297.50,3296.50,3296.75,145,369,514.00
02/04/2020,17:38,3296.75,3297.00,3296.00,3296.25,60,389,449.00
02/04/2020,17:39,3296.25,3296.50,3296.00,3296.25,183,144,327.00
02/04/2020,17:40,3296.25,3296.50,3296.00,3296.25,136,648,784.00
02/04/2020,17:41,3296.25,3297.00,3296.00,3296.00,178,153,331.00
02/04/2020,17:42,3296.25,3296.25,3295.50,3296.25,149,222,371.00
02/04/2020,17:43,3296.50,3296.50,3295.50,3295.50,3,223,226.00
02/04/2020,17:44,3295.50,3295.75,3295.00,3295.75,235,231,466.00
02/04/2020,17:45,3295.50,3295.75,3295.25,3295.50,153,122,275.00
02/04/2020,17:46,3295.25,3295.75,3295.00,3295.25,96,92,188.00
02/04/2020,17:47,3295.25,3295.25,3295.00,3295.00,17,354,371.00
02/04/2020,17:48,3295.00,3295.50,3295.00,3295.00,109,190,299.00
02/04/2020,17:49,3295.00,3295.50,3295.00,3295.25,60,258,318.00
02/04/2020,17:50,3295.00,3295.50,3295.00,3295.25,185,240,425.00
02/04/2020,17:51,3295.25,3295.50,3295.25,3295.50,48,12,60.00
02/04/2020,17:52,3295.50,3295.50,3295.25,3295.50,164,33,197.00
02/04/2020,17:53,3295.25,3295.50,3294.50,3294.75,11,261,272.00
02/04/2020,17:54,3294.50,3294.75,3293.75,3294.25,120,387,507.00
02/04/2020,17:55,3294.25,3294.25,3293.75,3294.00,37,248,285.00
02/04/2020,17:56,3294.00,3294.25,3293.75,3294.00,94,65,159.00
02/04/2020,17:57,3294.25,3294.75,3294.25,3294.75,212,58,270.00
02/04/2020,17:58,3294.75,3294.75,3294.00,3294.00,92,131,223.00
02/04/2020,17:59,3294.00,3294.00,3293.75,3294.00,79,249,328.00
02/04/2020,18:00,3294.00,3295.00,3294.00,3294.00,255,262,517.00
02/04/2020,18:01,3294.00,3294.25,3293.00,3293.50,399,825,1224.00
02/04/2020,18:02,3293.50,3294.00,3293.00,3293.50,187,230,417.00
02/04/2020,18:03,3293.25,3293.50,3293.00,3293.00,139,150,289.00
02/04/2020,18:04,3292.75,3292.75,3292.25,3292.50,279,411,690.00
02/04/2020,18:05,3292.50,3293.25,3292.25,3293.25,212,35,247.00
02/04/2020,18:06,3293.25,3293.50,3293.25,3293.25,272,65,337.00
02/04/2020,18:07,3293.25,3293.25,3292.75,3293.00,31,83,114.00
02/04/2020,18:08,3293.00,3294.00,3292.75,3294.00,104,62,166.00
02/04/2020,18:09,3294.00,3294.00,3293.50,3293.50,91,59,150.00
02/04/2020,18:10,3293.50,3294.25,3293.50,3294.00,144,69,213.00
02/04/2020,18:11,3294.25,3295.25,3293.75,3295.00,331,256,587.00
02/04/2020,18:12,3295.25,3296.00,3294.75,3296.00,294,252,546.00
02/04/2020,18:13,3295.75,3296.75,3295.75,3296.50,313,299,612.00
02/04/2020,18:14,3296.25,3297.75,3296.00,3297.25,747,290,1037.00
02/04/2020,18:15,3297.25,3297.50,3296.00,3296.00,49,337,386.00
02/04/2020,18:16,3296.25,3298.00,3296.25,3298.00,461,5,466.00
02/04/2020,18:17,3298.00,3298.25,3297.25,3297.75,211,201,412.00
02/04/2020,18:18,3298.00,3298.25,3297.75,3298.00,69,152,221.00
02/04/2020,18:19,3297.75,3297.75,3296.75,3297.00,13,273,286.00
02/04/2020,18:20,3296.75,3297.00,3296.25,3296.50,122,259,381.00
02/04/2020,18:21,3296.50,3297.00,3295.75,3295.75,199,420,619.00
02/04/2020,18:22,3295.75,3296.00,3295.25,3295.50,22,266,288.00
02/04/2020,18:23,3295.25,3295.50,3295.00,3295.25,33,136,169.00
02/04/2020,18:24,3295.25,3295.50,3294.25,3294.25,96,313,409.00
02/04/2020,18:25,3294.00,3294.25,3293.00,3293.25,157,630,787.00
02/04/2020,18:26,3293.25,3294.75,3293.00,3294.50,257,173,430.00
02/04/2020,18:27,3294.50,3294.50,3293.50,3293.75,39,174,213.00
02/04/2020,18:28,3293.75,3294.00,3292.75,3293.00,108,289,397.00
02/04/2020,18:29,3293.00,3293.50,3293.00,3293.25,28,41,69.00
02/04/2020,18:30,3293.25,3293.25,3292.50,3292.50,185,450,635.00
02/04/2020,18:31,3292.50,3292.75,3292.00,3292.75,196,169,365.00
02/04/2020,18:32,3293.00,3294.00,3293.00,3293.75,259,130,389.00
02/04/2020,18:33,3294.00,3294.00,3293.25,3293.25,57,196,253.00
02/04/2020,18:34,3293.50,3293.50,3293.00,3293.00,89,100,189.00
02/04/2020,18:35,3293.00,3293.25,3292.75,3293.00,63,110,173.00
02/04/2020,18:36,3293.25,3293.25,3292.50,3293.00,90,199,289.00
02/04/2020,18:37,3293.00,3293.50,3293.00,3293.00,15,93,108.00
02/04/2020,18:38,3293.00,3294.00,3293.00,3293.50,421,114,535.00
02/04/2020,18:39,3293.50,3293.50,3293.25,3293.50,31,79,110.00
02/04/2020,18:40,3293.50,3294.00,3292.75,3293.00,69,176,245.00
02/04/2020,18:41,3293.00,3293.00,3292.75,3292.75,39,141,180.00
02/04/2020,18:42,3292.50,3293.00,3292.50,3292.50,56,178,234.00
02/04/2020,18:43,3292.75,3292.75,3292.50,3292.75,98,22,120.00
02/04/2020,18:44,3292.75,3293.00,3292.50,3292.75,111,3,114.00
02/04/2020,18:45,3292.75,3293.00,3292.75,3292.75,89,78,167.00
02/04/2020,18:46,3293.00,3293.00,3291.50,3291.75,61,641,702.00
02/04/2020,18:47,3291.75,3292.00,3291.00,3291.50,160,345,505.00
02/04/2020,18:48,3291.50,3292.00,3291.25,3291.25,142,275,417.00
02/04/2020,18:49,3291.00,3291.50,3291.00,3291.00,76,588,664.00
02/04/2020,18:50,3291.00,3291.75,3290.75,3291.50,115,157,272.00
02/04/2020,18:51,3291.50,3292.00,3291.25,3291.75,115,57,172.00
02/04/2020,18:52,3291.75,3292.00,3291.50,3291.75,43,30,73.00
02/04/2020,18:53,3291.75,3292.25,3291.50,3292.00,227,21,248.00
02/04/2020,18:54,3292.25,3292.25,3291.75,3292.25,121,96,217.00
02/04/2020,18:55,3292.50,3293.00,3292.50,3292.75,289,113,402.00
02/04/2020,18:56,3293.00,3293.00,3292.25,3292.50,43,161,204.00
02/04/2020,18:57,3292.50,3292.75,3292.50,3292.75,141,9,150.00
02/04/2020,18:58,3292.75,3292.75,3291.75,3291.75,24,214,238.00
02/04/2020,18:59,3292.00,3292.25,3291.25,3291.75,125,324,449.00
02/04/2020,19:00,3291.50,3292.50,3291.50,3292.25,345,97,442.00
02/04/2020,19:01,3292.25,3292.25,3290.75,3291.00,263,366,629.00
02/04/2020,19:02,3291.00,3291.25,3290.00,3290.25,270,373,643.00
02/04/2020,19:03,3290.25,3290.75,3290.00,3290.25,219,236,455.00
02/04/2020,19:04,3290.50,3290.75,3290.25,3290.50,46,79,125.00
02/04/2020,19:05,3290.50,3290.75,3290.00,3290.50,117,127,244.00
02/04/2020,19:06,3290.25,3291.00,3290.25,3291.00,172,24,196.00
02/04/2020,19:07,3290.75,3291.25,3290.50,3291.00,275,275,550.00
02/04/2020,19:08,3291.25,3291.50,3291.00,3291.00,153,119,272.00
02/04/2020,19:09,3291.00,3291.75,3291.00,3291.50,211,13,224.00
02/04/2020,19:10,3291.75,3291.75,3291.50,3291.50,34,64,98.00
02/04/2020,19:11,3291.50,3293.00,3291.50,3292.50,632,82,714.00
02/04/2020,19:12,3292.50,3292.75,3292.50,3292.75,178,50,228.00
02/04/2020,19:13,3292.75,3292.75,3292.25,3292.25,82,190,272.00
02/04/2020,19:14,3292.00,3292.00,3291.25,3291.25,54,206,260.00
02/04/2020,19:15,3291.50,3292.75,3291.50,3292.50,174,136,310.00
02/04/2020,19:16,3292.50,3293.00,3292.25,3292.50,88,395,483.00
02/04/2020,19:17,3292.50,3293.25,3291.75,3293.00,296,271,567.00
02/04/2020,19:18,3293.00,3293.00,3292.50,3292.75,121,131,252.00
02/04/2020,19:19,3292.75,3292.75,3292.50,3292.75,131,120,251.00
02/04/2020,19:20,3292.50,3292.50,3291.75,3292.00,80,197,277.00
02/04/2020,19:21,3292.25,3292.25,3291.75,3291.75,52,45,97.00
02/04/2020,19:22,3291.75,3292.25,3291.50,3292.00,114,155,269.00
02/04/2020,19:23,3291.75,3292.25,3291.50,3292.00,57,69,126.00
02/04/2020,19:24,3292.25,3292.25,3291.50,3291.50,59,175,234.00
02/04/2020,19:25,3291.50,3292.00,3291.25,3292.00,187,85,272.00
02/04/2020,19:26,3292.00,3292.00,3291.50,3291.50,141,174,315.00
02/04/2020,19:27,3291.50,3291.75,3291.25,3291.75,97,105,202.00
02/04/2020,19:28,3291.75,3292.75,3291.75,3292.50,305,45,350.00
02/04/2020,19:29,3292.50,3292.50,3292.00,3292.50,121,115,236.00
02/04/2020,19:30,3292.50,3292.50,3291.75,3291.75,37,115,152.00
02/04/2020,19:31,3291.75,3293.00,3291.50,3291.75,200,174,374.00
02/04/2020,19:32,3291.50,3291.50,3290.75,3290.75,338,349,687.00
02/04/2020,19:33,3290.75,3291.00,3290.25,3290.50,145,371,516.00
02/04/2020,19:34,3290.50,3290.50,3289.00,3289.00,178,589,767.00
02/04/2020,19:35,3289.00,3289.75,3288.75,3289.25,450,358,808.00
02/04/2020,19:36,3289.00,3289.25,3288.25,3289.25,353,273,626.00
02/04/2020,19:37,3289.50,3289.75,3289.00,3289.25,114,178,292.00
02/04/2020,19:38,3289.25,3291.00,3289.00,3291.00,537,50,587.00
02/04/2020,19:39,3290.75,3291.00,3289.75,3290.75,153,207,360.00
02/04/2020,19:40,3290.50,3292.25,3290.50,3292.00,253,179,432.00
02/04/2020,19:41,3291.75,3292.00,3291.25,3291.50,176,141,317.00
02/04/2020,19:42,3291.75,3292.50,3291.75,3292.00,147,264,411.00
02/04/2020,19:43,3291.75,3292.25,3291.50,3291.50,77,57,134.00
02/04/2020,19:44,3291.75,3291.75,3290.50,3291.00,151,260,411.00
02/04/2020,19:45,3290.75,3291.75,3290.75,3291.75,205,209,414.00
02/04/2020,19:46,3291.50,3292.00,3290.75,3291.00,148,120,268.00
02/04/2020,19:47,3290.75,3292.25,3290.75,3292.00,283,62,345.00
02/04/2020,19:48,3292.00,3293.75,3291.75,3293.50,402,223,625.00
02/04/2020,19:49,3293.25,3294.00,3293.25,3293.50,300,263,563.00
02/04/2020,19:50,3293.50,3294.50,3293.50,3294.00,467,376,843.00
02/04/2020,19:51,3294.00,3294.25,3293.00,3293.50,78,351,429.00
02/04/2020,19:52,3293.75,3293.75,3292.75,3293.00,125,218,343.00
02/04/2020,19:53,3293.00,3293.75,3293.00,3293.75,179,67,246.00
02/04/2020,19:54,3293.75,3294.25,3293.25,3294.25,189,215,404.00
02/04/2020,19:55,3294.00,3295.75,3294.00,3295.75,1049,171,1220.00
02/04/2020,19:56,3295.50,3297.25,3295.50,3297.00,1090,919,2009.00
02/04/2020,19:57,3297.00,3297.75,3296.75,3297.75,534,295,829.00
02/04/2020,19:58,3297.75,3298.00,3296.75,3298.00,385,286,671.00
02/04/2020,19:59,3297.75,3298.00,3297.50,3297.75,123,123,246.00
02/04/2020,20:00,3297.75,3297.75,3297.25,3297.50,262,57,319.00
02/04/2020,20:01,3297.50,3297.50,3295.75,3295.75,143,495,638.00
02/04/2020,20:02,3295.75,3297.00,3295.75,3296.50,150,146,296.00
02/04/2020,20:03,3296.50,3296.50,3295.50,3296.50,299,179,478.00
02/04/2020,20:04,3296.50,3296.50,3295.50,3295.50,4,90,94.00
02/04/2020,20:05,3295.75,3295.75,3295.00,3295.00,146,240,386.00
02/04/2020,20:06,3295.25,3296.25,3295.00,3296.00,185,183,368.00
02/04/2020,20:07,3296.00,3296.00,3295.50,3296.00,124,91,215.00
02/04/2020,20:08,3295.75,3296.00,3295.00,3295.00,38,318,356.00
02/04/2020,20:09,3294.75,3295.00,3294.50,3294.75,166,120,286.00
02/04/2020,20:10,3295.00,3295.25,3294.50,3294.50,11,248,259.00
02/04/2020,20:11,3294.50,3295.25,3294.25,3294.75,269,164,433.00
02/04/2020,20:12,3295.00,3295.25,3294.75,3295.00,60,75,135.00
02/04/2020,20:13,3295.00,3295.00,3294.50,3294.50,63,149,212.00
02/04/2020,20:14,3294.50,3294.50,3294.25,3294.50,25,131,156.00
02/04/2020,20:15,3294.75,3294.75,3294.00,3294.00,55,101,156.00
02/04/2020,20:16,3294.00,3294.25,3293.75,3293.75,82,126,208.00
02/04/2020,20:17,3294.00,3294.75,3294.00,3294.50,144,15,159.00
02/04/2020,20:18,3294.50,3294.75,3293.50,3294.00,270,145,415.00
02/04/2020,20:19,3294.00,3294.50,3294.00,3294.25,41,84,125.00
02/04/2020,20:20,3294.25,3294.50,3294.00,3294.50,202,19,221.00
02/04/2020,20:21,3294.75,3296.00,3294.50,3295.75,317,185,502.00
02/04/2020,20:22,3295.75,3296.00,3295.50,3296.00,183,110,293.00
02/04/2020,20:23,3296.00,3296.00,3295.75,3295.75,93,47,140.00
02/04/2020,20:24,3295.75,3295.75,3294.75,3294.75,60,246,306.00
02/04/2020,20:25,3295.00,3295.00,3294.50,3294.50,240,80,320.00
02/04/2020,20:26,3294.50,3294.75,3293.75,3294.00,28,144,172.00
02/04/2020,20:27,3294.00,3294.25,3293.00,3293.25,123,191,314.00
02/04/2020,20:28,3293.00,3293.75,3293.00,3293.50,95,108,203.00
02/04/2020,20:29,3293.50,3294.00,3293.25,3294.00,45,60,105.00
02/04/2020,20:30,3293.75,3294.50,3293.75,3294.00,62,98,160.00
02/04/2020,20:31,3294.25,3294.50,3293.50,3293.50,21,118,139.00
02/04/2020,20:32,3293.50,3293.50,3293.00,3293.50,82,21,103.00
02/04/2020,20:33,3293.50,3293.75,3293.50,3293.50,93,87,180.00
02/04/2020,20:34,3293.50,3293.75,3293.50,3293.50,2,37,39.00
02/04/2020,20:35,3293.50,3294.75,3293.50,3294.75,347,52,399.00
02/04/2020,20:36,3294.50,3294.75,3294.50,3294.50,28,199,227.00
02/04/2020,20:37,3294.75,3295.00,3294.50,3294.75,301,139,440.00
02/04/2020,20:38,3294.75,3294.75,3294.25,3294.25,0,149,149.00
02/04/2020,20:39,3294.50,3295.00,3294.25,3295.00,263,2,265.00
02/04/2020,20:40,3294.75,3294.75,3294.75,3294.75,0,167,167.00
02/04/2020,20:41,3294.75,3295.00,3294.50,3295.00,101,11,112.00
02/04/2020,20:42,3295.00,3295.50,3295.00,3295.50,1181,0,1181.00
02/04/2020,20:43,3295.50,3295.50,3294.50,3294.75,91,209,300.00
02/04/2020,20:44,3294.50,3295.50,3294.50,3295.50,133,96,229.00
02/04/2020,20:45,3295.25,3295.50,3295.25,3295.25,78,88,166.00
02/04/2020,20:46,3295.25,3295.25,3294.50,3294.50,245,151,396.00
02/04/2020,20:47,3294.75,3294.75,3294.25,3294.50,96,66,162.00
02/04/2020,20:48,3294.50,3294.50,3293.25,3293.25,298,197,495.00
02/04/2020,20:49,3293.25,3293.75,3293.00,3293.75,129,87,216.00
02/04/2020,20:50,3293.75,3294.75,3293.75,3294.25,120,245,365.00
02/04/2020,20:51,3294.00,3294.25,3293.75,3294.00,16,126,142.00
02/04/2020,20:52,3294.00,3294.00,3293.50,3293.75,47,148,195.00
02/04/2020,20:53,3293.75,3294.00,3293.75,3293.75,6,51,57.00
02/04/2020,20:54,3293.75,3294.25,3293.75,3294.25,102,2,104.00
02/04/2020,20:55,3294.50,3294.50,3294.25,3294.25,3,123,126.00
02/04/2020,20:56,3294.00,3294.00,3293.25,3293.75,53,279,332.00
02/04/2020,20:57,3293.75,3294.25,3293.75,3294.00,246,44,290.00
02/04/2020,20:58,3294.00,3294.00,3293.75,3293.75,69,83,152.00
02/04/2020,20:59,3293.50,3293.50,3292.75,3293.00,56,174,230.00
02/04/2020,21:00,3292.75,3293.00,3292.50,3292.50,82,73,155.00
02/04/2020,21:01,3292.75,3292.75,3291.50,3292.00,179,265,444.00
02/04/2020,21:02,3292.00,3292.25,3291.75,3292.00,126,71,197.00
02/04/2020,21:03,3292.25,3292.50,3292.00,3292.50,155,25,180.00
02/04/2020,21:04,3292.75,3293.00,3292.75,3293.00,78,38,116.00
02/04/2020,21:05,3292.75,3293.00,3292.75,3292.75,6,117,123.00
02/04/2020,21:06,3292.75,3292.75,3292.00,3292.25,34,78,112.00
02/04/2020,21:07,3292.25,3292.75,3292.00,3292.75,129,6,135.00
02/04/2020,21:08,3292.50,3292.50,3292.25,3292.25,36,61,97.00
02/04/2020,21:09,3292.25,3292.50,3292.25,3292.25,53,91,144.00
02/04/2020,21:10,3292.50,3292.50,3291.75,3291.75,44,61,105.00
02/04/2020,21:11,3292.00,3292.25,3291.00,3291.25,86,441,527.00
02/04/2020,21:12,3291.25,3291.75,3290.50,3290.75,79,175,254.00
02/04/2020,21:13,3290.75,3290.75,3290.25,3290.50,93,254,347.00
02/04/2020,21:14,3290.25,3291.50,3290.25,3291.00,211,141,352.00
02/04/2020,21:15,3291.00,3291.00,3290.75,3291.00,148,221,369.00
02/04/2020,21:16,3290.75,3291.50,3290.75,3291.25,87,82,169.00
02/04/2020,21:17,3291.25,3291.25,3291.00,3291.00,114,4,118.00
02/04/2020,21:18,3291.00,3292.00,3291.00,3292.00,82,21,103.00
02/04/2020,21:19,3291.75,3292.25,3291.50,3292.25,105,51,156.00
02/04/2020,21:20,3292.25,3292.75,3292.00,3292.50,197,60,257.00
02/04/2020,21:21,3292.75,3293.00,3292.50,3292.75,147,164,311.00
02/04/2020,21:22,3292.50,3292.75,3292.50,3292.75,55,79,134.00
02/04/2020,21:23,3293.00,3293.25,3293.00,3293.25,226,1,227.00
02/04/2020,21:24,3293.25,3293.25,3293.00,3293.25,141,72,213.00
02/04/2020,21:25,3293.00,3293.50,3293.00,3293.50,233,46,279.00
02/04/2020,21:26,3293.50,3293.50,3293.25,3293.50,54,77,131.00
02/04/2020,21:27,3293.50,3293.50,3292.75,3293.00,52,105,157.00
02/04/2020,21:28,3293.00,3293.00,3292.75,3293.00,5,50,55.00
02/04/2020,21:29,3292.75,3292.75,3291.75,3291.75,4,183,187.00
02/04/2020,21:30,3292.00,3292.75,3291.75,3292.50,187,27,214.00
02/04/2020,21:31,3292.75,3293.25,3292.50,3292.50,63,108,171.00
02/04/2020,21:32,3292.75,3292.75,3292.50,3292.50,57,98,155.00
02/04/2020,21:33,3292.25,3292.50,3292.00,3292.00,4,99,103.00
02/04/2020,21:34,3292.00,3292.50,3292.00,3292.25,19,109,128.00
02/04/2020,21:35,3292.25,3292.50,3292.25,3292.50,25,34,59.00
02/04/2020,21:36,3292.50,3292.75,3292.25,3292.75,31,3,34.00
02/04/2020,21:37,3293.00,3293.25,3292.50,3292.50,57,83,140.00
02/04/2020,21:38,3292.75,3292.75,3292.50,3292.75,19,34,53.00
02/04/2020,21:39,3292.75,3293.00,3292.75,3293.00,17,27,44.00
02/04/2020,21:40,3292.75,3293.25,3292.75,3293.25,70,29,99.00
02/04/2020,21:41,3293.25,3293.50,3293.00,3293.00,21,114,135.00
02/04/2020,21:42,3293.00,3293.75,3293.00,3293.75,159,35,194.00
02/04/2020,21:43,3293.75,3294.25,3293.50,3294.25,312,43,355.00
02/04/2020,21:44,3294.25,3294.25,3294.00,3294.25,137,65,202.00
02/04/2020,21:45,3294.25,3294.25,3293.75,3294.00,34,47,81.00
02/04/2020,21:46,3294.25,3294.50,3294.00,3294.00,118,74,192.00
02/04/2020,21:47,3294.00,3294.25,3294.00,3294.00,4,124,128.00
02/04/2020,21:48,3294.00,3294.25,3294.00,3294.00,8,63,71.00
02/04/2020,21:49,3294.00,3294.25,3293.75,3293.75,4,105,109.00
02/04/2020,21:50,3293.75,3294.00,3293.75,3294.00,14,8,22.00
02/04/2020,21:51,3294.00,3294.75,3294.00,3294.75,78,0,78.00
02/04/2020,21:52,3294.75,3295.00,3294.50,3294.75,90,84,174.00
02/04/2020,21:53,3294.75,3295.00,3294.50,3294.50,61,17,78.00
02/04/2020,21:54,3294.50,3294.50,3294.00,3294.00,23,101,124.00
02/04/2020,21:55,3294.25,3294.25,3293.50,3293.75,16,203,219.00
02/04/2020,21:56,3293.50,3293.75,3293.50,3293.50,32,41,73.00
02/04/2020,21:57,3293.50,3293.75,3293.25,3293.75,46,35,81.00
02/04/2020,21:58,3293.75,3293.75,3293.50,3293.50,34,38,72.00
02/04/2020,21:59,3293.50,3293.50,3293.50,3293.50,0,36,36.00
02/04/2020,22:00,3293.25,3293.75,3293.25,3293.75,32,32,64.00
02/04/2020,22:01,3293.75,3293.75,3293.25,3293.75,84,34,118.00
02/04/2020,22:02,3293.75,3293.75,3293.75,3293.75,26,0,26.00
02/04/2020,22:03,3293.75,3294.00,3293.50,3293.75,34,43,77.00
02/04/2020,22:04,3293.75,3294.00,3293.75,3294.00,56,1,57.00
02/04/2020,22:05,3294.00,3294.25,3293.75,3294.25,36,2,38.00
02/04/2020,22:06,3294.25,3295.00,3294.25,3294.75,169,87,256.00
02/04/2020,22:07,3294.50,3294.75,3294.50,3294.50,60,27,87.00
02/04/2020,22:08,3294.50,3294.50,3294.25,3294.25,5,8,13.00
02/04/2020,22:09,3294.25,3294.50,3294.00,3294.25,48,38,86.00
02/04/2020,22:10,3294.25,3294.25,3294.00,3294.00,5,97,102.00
02/04/2020,22:11,3294.25,3294.25,3294.00,3294.00,9,10,19.00
02/04/2020,22:12,3294.25,3294.25,3294.00,3294.25,23,1,24.00
02/04/2020,22:13,3294.25,3294.25,3293.50,3293.50,8,108,116.00
02/04/2020,22:14,3293.50,3293.50,3293.25,3293.50,55,32,87.00
02/04/2020,22:15,3293.50,3293.50,3293.25,3293.25,10,80,90.00
02/04/2020,22:16,3293.50,3293.75,3293.00,3293.75,31,130,161.00
02/04/2020,22:17,3293.50,3293.75,3293.50,3293.75,9,13,22.00
02/04/2020,22:18,3293.75,3293.75,3293.75,3293.75,28,0,28.00
02/04/2020,22:19,3293.75,3293.75,3293.50,3293.50,3,42,45.00
02/04/2020,22:20,3293.50,3293.75,3293.50,3293.50,1,5,6.00
02/04/2020,22:21,3293.50,3294.00,3293.50,3293.50,51,92,143.00
02/04/2020,22:22,3293.50,3293.50,3293.25,3293.25,39,204,243.00
02/04/2020,22:23,3293.25,3293.50,3293.25,3293.50,4,36,40.00
02/04/2020,22:24,3293.25,3293.50,3293.25,3293.50,2,5,7.00
02/04/2020,22:25,3293.50,3293.50,3293.25,3293.25,3,46,49.00
02/04/2020,22:26,3293.50,3293.50,3293.25,3293.25,3,4,7.00
02/04/2020,22:27,3293.50,3293.75,3293.50,3293.50,30,35,65.00
02/04/2020,22:28,3293.50,3293.75,3293.50,3293.75,1,4,5.00
02/04/2020,22:29,3293.75,3293.75,3293.50,3293.75,109,1,110.00
02/04/2020,22:30,3293.75,3294.25,3293.75,3294.25,58,0,58.00
02/04/2020,22:31,3294.00,3294.25,3294.00,3294.25,10,30,40.00
02/04/2020,22:32,3294.00,3294.75,3294.00,3294.50,221,88,309.00
02/04/2020,22:33,3294.50,3295.00,3294.25,3294.75,246,27,273.00
02/04/2020,22:34,3295.00,3295.25,3295.00,3295.00,52,26,78.00
02/04/2020,22:35,3295.25,3295.50,3295.00,3295.25,195,56,251.00
02/04/2020,22:36,3295.50,3295.50,3295.00,3295.00,74,34,108.00
02/04/2020,22:37,3295.25,3295.25,3295.00,3295.25,74,9,83.00
02/04/2020,22:38,3295.50,3295.50,3295.25,3295.25,8,43,51.00
02/04/2020,22:39,3295.25,3295.25,3294.50,3294.75,43,43,86.00
02/04/2020,22:40,3294.75,3294.75,3294.50,3294.50,74,10,84.00
02/04/2020,22:41,3294.75,3294.75,3294.50,3294.50,24,5,29.00
02/04/2020,22:42,3294.50,3294.75,3294.50,3294.50,25,5,30.00
02/04/2020,22:43,3294.50,3294.50,3294.50,3294.50,0,9,9.00
02/04/2020,22:44,3294.50,3294.75,3294.25,3294.75,43,76,119.00
02/04/2020,22:45,3294.75,3295.00,3294.50,3295.00,39,11,50.00
02/04/2020,22:46,3295.00,3295.50,3295.00,3295.25,79,16,95.00
02/04/2020,22:47,3295.50,3295.75,3295.50,3295.75,107,3,110.00
02/04/2020,22:48,3295.50,3295.75,3295.50,3295.75,13,46,59.00
02/04/2020,22:49,3295.50,3295.75,3295.50,3295.50,1,14,15.00
02/04/2020,22:50,3295.25,3295.25,3295.00,3295.25,23,25,48.00
02/04/2020,22:51,3295.50,3295.50,3295.25,3295.50,21,56,77.00
02/04/2020,22:52,3295.25,3295.75,3295.00,3295.75,90,15,105.00
02/04/2020,22:53,3295.75,3295.75,3295.50,3295.75,40,10,50.00
02/04/2020,22:54,3295.50,3295.75,3295.50,3295.75,94,5,99.00
02/04/2020,22:55,3296.00,3296.00,3295.50,3295.75,18,82,100.00
02/04/2020,22:56,3295.75,3295.75,3295.50,3295.75,7,23,30.00
02/04/2020,22:57,3295.75,3295.75,3295.25,3295.25,1,65,66.00
02/04/2020,22:58,3295.25,3295.50,3295.00,3295.50,27,108,135.00
02/04/2020,22:59,3295.25,3295.50,3295.25,3295.25,4,26,30.00
02/04/2020,23:00,3295.25,3295.50,3295.25,3295.25,1,34,35.00
02/04/2020,23:01,3295.25,3295.75,3295.25,3295.50,187,50,237.00
02/04/2020,23:02,3295.25,3295.25,3294.50,3295.00,21,104,125.00
02/04/2020,23:03,3294.75,3295.00,3294.75,3294.75,139,36,175.00
02/04/2020,23:04,3294.50,3295.25,3294.50,3295.25,23,2,25.00
02/04/2020,23:05,3295.00,3295.25,3295.00,3295.25,33,42,75.00
02/04/2020,23:06,3295.25,3295.50,3295.00,3295.25,28,40,68.00
02/04/2020,23:07,3295.25,3295.75,3295.00,3295.75,43,44,87.00
02/04/2020,23:08,3295.50,3295.50,3295.25,3295.25,11,55,66.00
02/04/2020,23:09,3295.50,3295.50,3295.25,3295.25,11,51,62.00
02/04/2020,23:10,3295.25,3295.75,3295.00,3295.50,47,54,101.00
02/04/2020,23:11,3295.75,3295.75,3295.25,3295.50,153,94,247.00
02/04/2020,23:12,3295.50,3295.50,3295.25,3295.50,43,31,74.00
02/04/2020,23:13,3295.50,3295.50,3295.25,3295.25,48,83,131.00
02/04/2020,23:14,3295.25,3295.50,3295.00,3295.25,6,37,43.00
02/04/2020,23:15,3295.00,3295.00,3295.00,3295.00,0,35,35.00
02/04/2020,23:16,3295.00,3295.00,3294.50,3294.75,13,124,137.00
02/04/2020,23:17,3294.50,3294.75,3294.25,3294.50,46,143,189.00
02/04/2020,23:18,3294.50,3294.75,3294.50,3294.75,63,0,63.00
02/04/2020,23:19,3294.75,3294.75,3294.25,3294.50,23,49,72.00
02/04/2020,23:20,3294.25,3294.50,3293.50,3293.75,3,250,253.00
02/04/2020,23:21,3293.75,3293.75,3293.00,3293.25,41,261,302.00
02/04/2020,23:22,3293.00,3293.25,3293.00,3293.00,34,52,86.00
02/04/2020,23:23,3293.00,3293.00,3292.50,3292.50,2,239,241.00
02/04/2020,23:24,3292.75,3293.25,3292.50,3293.00,115,19,134.00
02/04/2020,23:25,3293.25,3293.50,3293.00,3293.50,88,18,106.00
02/04/2020,23:26,3293.50,3294.00,3293.25,3294.00,58,27,85.00
02/04/2020,23:27,3293.75,3294.00,3293.75,3294.00,7,91,98.00
02/04/2020,23:28,3294.00,3294.00,3293.75,3293.75,7,59,66.00
02/04/2020,23:29,3294.00,3294.00,3293.50,3293.50,2,77,79.00
02/04/2020,23:30,3293.50,3293.75,3293.00,3293.00,14,68,82.00
02/04/2020,23:31,3293.00,3293.25,3292.25,3292.50,87,277,364.00
02/04/2020,23:32,3292.50,3293.25,3292.25,3292.75,163,189,352.00
02/04/2020,23:33,3292.50,3292.75,3292.50,3292.75,102,8,110.00
02/04/2020,23:34,3292.50,3292.50,3292.25,3292.25,7,24,31.00
02/04/2020,23:35,3292.25,3292.75,3292.25,3292.50,40,96,136.00
02/04/2020,23:36,3292.25,3292.50,3292.00,3292.25,67,190,257.00
02/04/2020,23:37,3292.25,3292.50,3291.75,3291.75,2,97,99.00
02/04/2020,23:38,3291.75,3292.00,3291.75,3291.75,49,84,133.00
02/04/2020,23:39,3291.50,3291.50,3291.00,3291.00,116,144,260.00
02/04/2020,23:40,3291.00,3291.25,3290.75,3291.00,44,101,145.00
02/04/2020,23:41,3290.75,3291.75,3290.75,3291.75,172,85,257.00
02/04/2020,23:42,3291.75,3292.50,3291.50,3292.50,174,121,295.00
02/04/2020,23:43,3292.25,3292.50,3292.00,3292.25,229,53,282.00
02/04/2020,23:44,3292.00,3292.25,3292.00,3292.25,127,33,160.00
02/04/2020,23:45,3292.00,3292.25,3291.75,3291.75,135,351,486.00
02/04/2020,23:46,3291.75,3292.50,3291.75,3292.00,114,77,191.00
02/04/2020,23:47,3292.25,3292.25,3292.00,3292.25,29,2,31.00
02/04/2020,23:48,3292.00,3292.00,3291.00,3291.00,3,228,231.00
02/04/2020,23:49,3291.25,3291.50,3290.25,3290.25,401,490,891.00
02/04/2020,23:50,3290.50,3290.50,3289.00,3289.25,706,973,1679.00
02/04/2020,23:51,3289.50,3291.25,3289.50,3291.00,308,16,324.00
02/04/2020,23:52,3291.25,3291.25,3290.50,3291.00,47,110,157.00
02/04/2020,23:53,3291.00,3291.25,3290.75,3290.75,20,89,109.00
02/04/2020,23:54,3290.75,3291.00,3290.75,3291.00,41,10,51.00
02/04/2020,23:55,3291.25,3291.50,3291.00,3291.50,172,49,221.00
02/04/2020,23:56,3291.50,3291.50,3291.00,3291.25,25,75,100.00
02/04/2020,23:57,3291.00,3291.25,3290.25,3290.25,22,370,392.00
02/04/2020,23:58,3290.25,3290.50,3289.75,3290.25,171,28,199.00
02/04/2020,23:59,3290.25,3291.00,3290.00,3290.50,143,38,181.00
02/05/2020,00:00,3290.50,3291.00,3290.25,3290.75,58,155,213.00
02/05/2020,00:01,3290.75,3291.25,3290.25,3291.00,186,445,631.00
02/05/2020,00:02,3291.00,3291.25,3291.00,3291.25,213,108,321.00
02/05/2020,00:03,3291.25,3292.25,3291.00,3292.25,309,47,356.00
02/05/2020,00:04,3292.25,3293.00,3292.00,3292.75,365,47,412.00
02/05/2020,00:05,3292.75,3293.25,3292.50,3292.75,124,93,217.00
02/05/2020,00:06,3293.00,3293.25,3292.75,3292.75,103,215,318.00
02/05/2020,00:07,3292.75,3293.00,3292.50,3292.75,23,92,115.00
02/05/2020,00:08,3292.75,3293.75,3292.75,3293.75,326,6,332.00
02/05/2020,00:09,3294.00,3294.25,3293.50,3293.75,145,308,453.00
02/05/2020,00:10,3294.00,3295.00,3294.00,3294.50,291,566,857.00
02/05/2020,00:11,3294.75,3294.75,3294.25,3294.75,201,156,357.00
02/05/2020,00:12,3294.75,3295.00,3294.25,3294.25,149,157,306.00
02/05/2020,00:13,3294.25,3294.25,3293.50,3293.50,27,159,186.00
02/05/2020,00:14,3293.75,3294.00,3293.50,3294.00,156,41,197.00
02/05/2020,00:15,3294.00,3294.25,3293.75,3294.00,204,222,426.00
02/05/2020,00:16,3293.75,3294.00,3293.00,3293.00,73,141,214.00
02/05/2020,00:17,3293.00,3293.25,3292.75,3293.25,56,102,158.00
02/05/2020,00:18,3293.25,3293.25,3292.75,3293.00,68,29,97.00
02/05/2020,00:19,3293.00,3293.25,3292.75,3292.75,1,84,85.00
02/05/2020,00:20,3293.00,3293.00,3292.75,3293.00,79,11,90.00
02/05/2020,00:21,3293.00,3293.25,3293.00,3293.25,92,40,132.00
02/05/2020,00:22,3293.25,3293.75,3293.00,3293.50,166,47,213.00
02/05/2020,00:23,3293.50,3293.50,3292.00,3292.75,277,411,688.00
02/05/2020,00:24,3292.75,3292.75,3292.50,3292.75,36,4,40.00
02/05/2020,00:25,3292.75,3292.75,3292.50,3292.75,38,6,44.00
02/05/2020,00:26,3292.75,3293.25,3292.50,3293.25,75,2,77.00
02/05/2020,00:27,3293.25,3293.50,3293.00,3293.25,67,8,75.00
02/05/2020,00:28,3293.00,3293.25,3292.75,3292.75,1,32,33.00
02/05/2020,00:29,3292.75,3292.75,3292.00,3292.75,105,133,238.00
02/05/2020,00:30,3292.75,3292.75,3292.75,3292.75,17,0,17.00
02/05/2020,00:31,3293.00,3293.50,3292.75,3293.50,147,161,308.00
02/05/2020,00:32,3293.25,3293.25,3292.75,3293.00,39,33,72.00
02/05/2020,00:33,3293.00,3293.00,3292.50,3292.50,18,63,81.00
02/05/2020,00:34,3292.50,3292.75,3292.50,3292.50,2,74,76.00
02/05/2020,00:35,3292.50,3293.00,3292.50,3292.75,29,3,32.00
02/05/2020,00:36,3292.75,3292.75,3292.50,3292.75,27,68,95.00
02/05/2020,00:37,3292.50,3293.00,3292.50,3293.00,46,10,56.00
02/05/2020,00:38,3293.00,3293.25,3293.00,3293.00,20,19,39.00
02/05/2020,00:39,3293.00,3293.50,3293.00,3293.25,70,83,153.00
02/05/2020,00:40,3293.00,3293.25,3293.00,3293.00,1,67,68.00
02/05/2020,00:41,3293.00,3293.00,3292.75,3292.75,0,32,32.00
02/05/2020,00:42,3292.75,3293.00,3292.75,3293.00,41,4,45.00
02/05/2020,00:43,3293.25,3293.25,3292.75,3292.75,4,25,29.00
02/05/2020,00:44,3292.75,3293.25,3292.75,3293.00,63,44,107.00
02/05/2020,00:45,3293.25,3293.25,3293.00,3293.25,140,1,141.00
02/05/2020,00:46,3293.25,3293.50,3293.25,3293.25,45,89,134.00
02/05/2020,00:47,3293.50,3293.50,3293.25,3293.25,51,3,54.00
02/05/2020,00:48,3293.25,3293.25,3293.00,3293.00,0,72,72.00
02/05/2020,00:49,3293.00,3293.00,3292.75,3293.00,50,17,67.00
02/05/2020,00:50,3293.00,3293.00,3292.75,3293.00,72,6,78.00
02/05/2020,00:51,3293.25,3293.25,3293.00,3293.00,15,2,17.00
02/05/2020,00:52,3293.00,3293.25,3292.75,3293.25,27,61,88.00
02/05/2020,00:53,3293.00,3293.25,3293.00,3293.25,17,1,18.00
02/05/2020,00:54,3293.50,3293.50,3293.50,3293.50,17,0,17.00
02/05/2020,00:55,3293.75,3294.00,3293.75,3293.75,36,42,78.00
02/05/2020,00:56,3293.75,3293.75,3293.50,3293.50,90,71,161.00
02/05/2020,00:57,3293.25,3293.50,3293.25,3293.25,3,73,76.00
02/05/2020,00:58,3293.50,3293.75,3293.50,3293.50,191,6,197.00
02/05/2020,00:59,3293.50,3293.50,3293.00,3293.00,12,64,76.00
02/05/2020,01:00,3293.00,3293.25,3292.75,3293.25,88,101,189.00
02/05/2020,01:01,3293.00,3293.50,3292.75,3293.50,139,39,178.00
02/05/2020,01:02,3293.50,3293.75,3293.50,3293.50,9,28,37.00
02/05/2020,01:03,3293.50,3294.25,3293.50,3294.25,231,85,316.00
02/05/2020,01:04,3294.50,3295.00,3294.00,3294.75,185,84,269.00
02/05/2020,01:05,3295.00,3295.00,3294.00,3294.00,15,112,127.00
02/05/2020,01:06,3294.25,3294.50,3293.50,3293.50,60,100,160.00
02/05/2020,01:07,3293.75,3293.75,3293.25,3293.25,12,90,102.00
02/05/2020,01:08,3293.25,3293.25,3292.75,3292.75,49,130,179.00
02/05/2020,01:09,3293.00,3293.50,3292.75,3293.00,221,287,508.00
02/05/2020,01:10,3293.00,3293.50,3293.00,3293.25,50,16,66.00
02/05/2020,01:11,3293.25,3293.25,3293.00,3293.00,0,107,107.00
02/05/2020,01:12,3292.75,3293.25,3292.50,3292.75,105,58,163.00
02/05/2020,01:13,3292.75,3293.00,3292.50,3292.50,39,83,122.00
02/05/2020,01:14,3292.50,3292.50,3291.75,3291.75,111,236,347.00
02/05/2020,01:15,3291.75,3292.00,3291.75,3292.00,120,47,167.00
02/05/2020,01:16,3292.00,3292.00,3291.25,3291.75,351,75,426.00
02/05/2020,01:17,3291.75,3291.75,3291.75,3291.75,4,0,4.00
02/05/2020,01:18,3291.75,3292.00,3291.25,3291.25,27,143,170.00
02/05/2020,01:19,3291.25,3291.75,3291.00,3291.75,71,121,192.00
02/05/2020,01:20,3291.75,3292.25,3291.50,3292.25,142,19,161.00
02/05/2020,01:21,3292.25,3292.25,3292.00,3292.00,27,140,167.00
02/05/2020,01:22,3292.00,3292.00,3291.75,3292.00,108,17,125.00
02/05/2020,01:23,3291.75,3292.00,3291.50,3291.50,18,80,98.00
02/05/2020,01:24,3291.75,3291.75,3291.00,3291.25,138,245,383.00
02/05/2020,01:25,3291.25,3291.50,3291.00,3291.50,96,11,107.00
02/05/2020,01:26,3291.50,3292.00,3291.50,3292.00,97,3,100.00
02/05/2020,01:27,3292.00,3292.00,3291.50,3291.75,34,43,77.00
02/05/2020,01:28,3291.75,3292.50,3291.75,3292.50,113,5,118.00
02/05/2020,01:29,3292.25,3292.50,3292.25,3292.25,1,79,80.00
02/05/2020,01:30,3292.25,3292.25,3292.00,3292.00,0,62,62.00
02/05/2020,01:31,3292.25,3292.25,3291.25,3291.50,46,230,276.00
02/05/2020,01:32,3291.25,3291.25,3290.75,3290.75,106,134,240.00
02/05/2020,01:33,3291.00,3291.50,3291.00,3291.00,97,203,300.00
02/05/2020,01:34,3291.00,3291.50,3291.00,3291.25,40,54,94.00
02/05/2020,01:35,3291.25,3291.50,3290.75,3291.00,14,180,194.00
02/05/2020,01:36,3291.00,3291.75,3291.00,3291.50,198,130,328.00
02/05/2020,01:37,3291.75,3291.75,3291.50,3291.50,2,108,110.00
02/05/2020,01:38,3291.50,3292.50,3291.50,3292.25,264,67,331.00
02/05/2020,01:39,3292.00,3292.50,3292.00,3292.25,56,62,118.00
02/05/2020,01:40,3292.25,3292.25,3292.00,3292.25,153,37,190.00
02/05/2020,01:41,3292.25,3292.25,3291.50,3291.75,66,110,176.00
02/05/2020,01:42,3291.75,3292.00,3291.75,3291.75,73,16,89.00
02/05/2020,01:43,3291.50,3291.75,3291.50,3291.75,38,5,43.00
02/05/2020,01:44,3291.75,3292.50,3291.75,3292.00,95,56,151.00
02/05/2020,01:45,3292.25,3292.25,3292.00,3292.00,22,18,40.00
02/05/2020,01:46,3292.25,3292.75,3292.00,3292.75,128,2,130.00
02/05/2020,01:47,3292.75,3293.25,3292.25,3293.25,48,78,126.00
02/05/2020,01:48,3293.25,3293.50,3293.00,3293.25,89,271,360.00
02/05/2020,01:49,3293.25,3293.25,3292.75,3292.75,21,146,167.00
02/05/2020,01:50,3292.75,3293.00,3292.75,3293.00,50,38,88.00
02/05/2020,01:51,3293.25,3293.25,3292.75,3293.25,96,209,305.00
02/05/2020,01:52,3293.25,3293.25,3292.75,3293.00,112,53,165.00
02/05/2020,01:53,3292.75,3292.75,3292.00,3292.25,1,158,159.00
02/05/2020,01:54,3292.25,3292.25,3291.25,3291.50,280,134,414.00
02/05/2020,01:55,3291.50,3292.00,3291.50,3292.00,283,17,300.00
02/05/2020,01:56,3291.75,3292.25,3291.50,3292.25,75,51,126.00
02/05/2020,01:57,3292.25,3292.25,3291.75,3291.75,13,67,80.00
02/05/2020,01:58,3292.00,3292.25,3291.75,3291.75,24,78,102.00
02/05/2020,01:59,3291.75,3291.75,3291.25,3291.50,35,54,89.00
02/05/2020,02:00,3291.75,3291.75,3291.25,3291.75,51,68,119.00
02/05/2020,02:01,3291.75,3292.00,3291.00,3292.00,658,458,1116.00
02/05/2020,02:02,3291.75,3292.00,3291.25,3291.75,122,208,330.00
02/05/2020,02:03,3291.75,3292.00,3291.50,3291.50,87,90,177.00
02/05/2020,02:04,3291.75,3292.50,3291.50,3292.00,183,252,435.00
02/05/2020,02:05,3292.25,3292.25,3292.00,3292.00,2,409,411.00
02/05/2020,02:06,3292.00,3294.25,3292.00,3294.25,765,308,1073.00
02/05/2020,02:07,3294.25,3295.75,3294.25,3294.75,900,598,1498.00
02/05/2020,02:08,3295.00,3295.75,3295.00,3295.75,401,203,604.00
02/05/2020,02:09,3295.75,3296.25,3295.00,3295.00,202,444,646.00
02/05/2020,02:10,3295.00,3295.50,3294.50,3295.00,253,340,593.00
02/05/2020,02:11,3295.25,3295.75,3294.00,3294.25,231,322,553.00
02/05/2020,02:12,3294.50,3294.75,3294.25,3294.25,121,296,417.00
02/05/2020,02:13,3294.50,3295.50,3294.25,3295.00,378,371,749.00
02/05/2020,02:14,3295.25,3295.25,3294.75,3294.75,88,183,271.00
02/05/2020,02:15,3294.75,3295.00,3294.75,3295.00,81,43,124.00
02/05/2020,02:16,3295.25,3295.25,3294.25,3294.25,17,513,530.00
02/05/2020,02:17,3294.50,3295.50,3294.50,3295.25,207,157,364.00
02/05/2020,02:18,3295.25,3295.25,3294.50,3294.75,299,225,524.00
02/05/2020,02:19,3294.75,3295.00,3294.75,3294.75,220,84,304.00
02/05/2020,02:20,3294.75,3295.00,3294.50,3295.00,115,96,211.00
02/05/2020,02:21,3295.00,3295.00,3294.00,3294.25,276,394,670.00
02/05/2020,02:22,3294.25,3295.50,3294.25,3295.25,365,89,454.00
02/05/2020,02:23,3295.25,3295.75,3294.75,3295.50,179,167,346.00
02/05/2020,02:24,3295.50,3295.50,3294.50,3295.00,314,216,530.00
02/05/2020,02:25,3295.00,3297.00,3295.00,3296.75,846,156,1002.00
02/05/2020,02:26,3296.75,3297.00,3295.50,3296.75,446,448,894.00
02/05/2020,02:27,3296.75,3298.50,3296.50,3298.50,974,150,1124.00
02/05/2020,02:28,3298.50,3299.00,3298.00,3298.50,849,609,1458.00
02/05/2020,02:29,3298.50,3300.25,3298.50,3300.25,1105,283,1388.00
02/05/2020,02:30,3300.50,3302.00,3300.50,3301.00,1513,1073,2586.00
02/05/2020,02:31,3301.25,3302.50,3300.75,3301.75,1082,980,2062.00
02/05/2020,02:32,3302.00,3302.50,3300.75,3301.25,493,559,1052.00
02/05/2020,02:33,3301.50,3302.75,3301.00,3302.25,795,309,1104.00
02/05/2020,02:34,3302.50,3304.00,3302.25,3303.75,1005,1100,2105.00
02/05/2020,02:35,3303.75,3309.50,3303.50,3308.00,5934,3131,9065.00
02/05/2020,02:36,3308.00,3309.00,3306.50,3308.75,1859,1808,3667.00
02/05/2020,02:37,3308.75,3310.75,3307.75,3310.00,2768,1489,4257.00
02/05/2020,02:38,3310.00,3316.75,3309.25,3315.25,7479,4013,11492.00
02/05/2020,02:39,3315.25,3318.50,3314.75,3315.25,4301,3826,8127.00
02/05/2020,02:40,3315.25,3316.25,3314.50,3316.25,2091,1458,3549.00
02/05/2020,02:41,3316.25,3317.00,3314.75,3316.25,2199,2428,4627.00
02/05/2020,02:42,3316.25,3317.50,3316.00,3317.00,1758,2622,4380.00
02/05/2020,02:43,3317.00,3317.00,3315.00,3316.25,1218,1520,2738.00
02/05/2020,02:44,3316.25,3316.25,3314.00,3314.25,908,1615,2523.00
02/05/2020,02:45,3314.50,3314.75,3312.00,3312.00,1143,1931,3074.00
02/05/2020,02:46,3312.25,3316.00,3312.00,3315.25,1439,899,2338.00
02/05/2020,02:47,3315.25,3318.75,3314.75,3317.50,2841,1712,4553.00
02/05/2020,02:48,3317.75,3318.00,3316.75,3317.25,2347,2112,4459.00
02/05/2020,02:49,3317.50,3319.25,3316.75,3316.75,1518,2076,3594.00
02/05/2020,02:50,3317.00,3317.00,3314.25,3316.00,1711,1778,3489.00
02/05/2020,02:51,3316.25,3316.50,3315.00,3316.25,1195,1074,2269.00
02/05/2020,02:52,3316.25,3317.25,3314.25,3314.75,1270,2128,3398.00
02/05/2020,02:53,3314.75,3315.25,3314.25,3314.75,586,617,1203.00
02/05/2020,02:54,3315.00,3315.50,3314.25,3314.50,534,791,1325.00
02/05/2020,02:55,3314.50,3314.50,3313.00,3313.00,505,932,1437.00
02/05/2020,02:56,3313.25,3315.00,3312.75,3314.50,545,626,1171.00
02/05/2020,02:57,3314.75,3315.00,3313.75,3314.75,440,304,744.00
02/05/2020,02:58,3314.50,3315.25,3314.00,3314.50,382,405,787.00
02/05/2020,02:59,3314.25,3315.25,3314.25,3315.00,408,195,603.00
02/05/2020,03:00,3315.00,3315.00,3313.50,3314.75,428,850,1278.00
02/05/2020,03:01,3314.75,3315.50,3313.75,3315.00,903,665,1568.00
02/05/2020,03:02,3315.25,3315.50,3314.25,3314.50,535,672,1207.00
02/05/2020,03:03,3314.50,3314.50,3312.75,3313.00,168,594,762.00
02/05/2020,03:04,3312.75,3316.25,3312.75,3316.25,1165,511,1676.00
02/05/2020,03:05,3316.25,3316.25,3315.25,3315.75,292,278,570.00
02/05/2020,03:06,3316.00,3317.50,3315.75,3317.00,1315,873,2188.00
02/05/2020,03:07,3317.00,3318.00,3317.00,3318.00,620,498,1118.00
02/05/2020,03:08,3318.00,3321.00,3317.75,3320.75,2243,976,3219.00
02/05/2020,03:09,3320.75,3322.00,3319.00,3319.25,1451,1733,3184.00
02/05/2020,03:10,3319.25,3322.75,3319.25,3321.50,1883,1265,3148.00
02/05/2020,03:11,3321.50,3321.50,3320.00,3320.25,606,938,1544.00
02/05/2020,03:12,3320.25,3320.75,3318.25,3318.75,432,710,1142.00
02/05/2020,03:13,3318.75,3319.75,3318.25,3319.25,797,407,1204.00
02/05/2020,03:14,3319.25,3319.75,3318.00,3318.00,413,674,1087.00
02/05/2020,03:15,3318.00,3318.25,3317.25,3318.00,364,370,734.00
02/05/2020,03:16,3318.00,3319.25,3318.00,3318.75,795,754,1549.00
02/05/2020,03:17,3318.50,3320.25,3318.50,3319.25,805,448,1253.00
02/05/2020,03:18,3319.25,3320.00,3319.00,3320.00,556,324,880.00
02/05/2020,03:19,3320.00,3320.50,3318.75,3319.75,844,1093,1937.00
02/05/2020,03:20,3320.00,3321.25,3319.50,3321.00,1141,505,1646.00
02/05/2020,03:21,3321.00,3323.00,3320.75,3322.00,1200,767,1967.00
02/05/2020,03:22,3322.00,3322.00,3320.75,3320.75,317,771,1088.00
02/05/2020,03:23,3321.00,3323.50,3321.00,3322.25,1616,1188,2804.00
02/05/2020,03:24,3322.50,3322.75,3322.00,3322.50,464,487,951.00
02/05/2020,03:25,3322.50,3323.00,3321.75,3322.75,1125,1490,2615.00
02/05/2020,03:26,3322.75,3324.75,3322.50,3323.50,1622,1414,3036.00
02/05/2020,03:27,3323.75,3325.25,3323.25,3324.75,1493,747,2240.00
02/05/2020,03:28,3324.50,3324.50,3322.75,3323.00,269,888,1157.00
02/05/2020,03:29,3323.00,3325.25,3323.00,3325.25,1475,814,2289.00
02/05/2020,03:30,3325.25,3325.25,3323.25,3323.50,575,976,1551.00
02/05/2020,03:31,3323.50,3325.25,3323.50,3324.00,703,946,1649.00
02/05/2020,03:32,3324.25,3325.00,3324.25,3324.50,544,373,917.00
02/05/2020,03:33,3324.50,3325.00,3324.00,3324.75,407,570,977.00
02/05/2020,03:34,3324.75,3326.25,3324.75,3326.00,879,730,1609.00
02/05/2020,03:35,3326.00,3326.50,3325.50,3326.25,789,513,1302.00
02/05/2020,03:36,3326.00,3327.00,3325.75,3326.25,878,1008,1886.00
02/05/2020,03:37,3326.25,3326.75,3325.25,3326.00,386,746,1132.00
02/05/2020,03:38,3325.75,3326.50,3325.50,3326.25,617,293,910.00
02/05/2020,03:39,3326.25,3326.25,3325.00,3325.00,663,489,1152.00
02/05/2020,03:40,3325.00,3326.50,3325.00,3326.25,494,248,742.00
02/05/2020,03:41,3326.25,3327.00,3325.00,3325.75,786,596,1382.00
02/05/2020,03:42,3325.75,3327.75,3325.50,3326.75,1152,815,1967.00
02/05/2020,03:43,3327.00,3327.25,3326.50,3326.50,189,440,629.00
02/05/2020,03:44,3326.75,3327.75,3326.50,3327.75,447,329,776.00
02/05/2020,03:45,3327.50,3328.00,3327.00,3327.50,517,495,1012.00
02/05/2020,03:46,3327.50,3327.50,3327.00,3327.25,138,591,729.00
02/05/2020,03:47,3327.50,3327.50,3326.50,3327.00,314,680,994.00
02/05/2020,03:48,3327.00,3327.75,3326.50,3326.75,518,375,893.00
02/05/2020,03:49,3327.00,3327.00,3326.00,3327.00,612,838,1450.00
02/05/2020,03:50,3327.00,3327.25,3326.25,3327.25,308,240,548.00
02/05/2020,03:51,3327.25,3328.00,3326.75,3326.75,557,497,1054.00
02/05/2020,03:52,3326.75,3328.00,3326.75,3328.00,354,144,498.00
02/05/2020,03:53,3327.75,3331.00,3327.75,3330.50,2532,1308,3840.00
02/05/2020,03:54,3330.25,3330.75,3330.00,3330.75,1007,1039,2046.00
02/05/2020,03:55,3330.75,3331.25,3330.50,3331.00,756,782,1538.00
02/05/2020,03:56,3330.75,3331.00,3329.25,3329.25,358,1061,1419.00
02/05/2020,03:57,3329.25,3329.75,3328.75,3328.75,956,939,1895.00
02/05/2020,03:58,3328.75,3329.25,3328.50,3328.75,382,340,722.00
02/05/2020,03:59,3328.75,3328.75,3328.25,3328.50,360,184,544.00
02/05/2020,04:00,3328.75,3329.25,3328.50,3328.75,292,238,530.00
02/05/2020,04:01,3328.75,3329.00,3327.25,3327.50,279,818,1097.00
02/05/2020,04:02,3327.75,3328.50,3327.50,3327.75,362,465,827.00
02/05/2020,04:03,3327.75,3328.50,3327.50,3328.25,508,443,951.00
02/05/2020,04:04,3328.00,3328.50,3327.75,3328.25,207,66,273.00
02/05/2020,04:05,3328.25,3329.75,3328.00,3329.50,774,484,1258.00
02/05/2020,04:06,3329.50,3329.75,3328.25,3329.00,719,952,1671.00
02/05/2020,04:07,3329.00,3329.50,3328.75,3329.50,885,660,1545.00
02/05/2020,04:08,3329.75,3330.50,3329.50,3329.75,920,859,1779.00
02/05/2020,04:09,3330.00,3330.00,3328.50,3328.75,524,573,1097.00
02/05/2020,04:10,3329.00,3329.50,3328.50,3328.75,533,756,1289.00
02/05/2020,04:11,3329.00,3329.50,3329.00,3329.25,290,371,661.00
02/05/2020,04:12,3329.25,3329.25,3328.50,3329.00,250,308,558.00
02/05/2020,04:13,3329.00,3329.50,3328.75,3329.00,334,552,886.00
02/05/2020,04:14,3329.00,3329.00,3327.25,3327.50,550,853,1403.00
02/05/2020,04:15,3327.50,3327.75,3326.00,3327.25,794,1046,1840.00
02/05/2020,04:16,3327.00,3327.75,3327.00,3327.25,540,502,1042.00
02/05/2020,04:17,3327.25,3327.25,3326.50,3326.50,352,549,901.00
02/05/2020,04:18,3326.50,3326.75,3326.00,3326.00,238,796,1034.00
02/05/2020,04:19,3326.25,3326.75,3326.00,3326.25,311,303,614.00
02/05/2020,04:20,3326.25,3327.75,3326.25,3327.25,397,291,688.00
02/05/2020,04:21,3327.50,3327.75,3326.50,3326.50,318,430,748.00
02/05/2020,04:22,3326.50,3327.25,3326.25,3326.75,251,437,688.00
02/05/2020,04:23,3326.75,3327.00,3326.50,3326.50,3,416,419.00
02/05/2020,04:24,3326.75,3326.75,3326.00,3326.50,643,310,953.00
02/05/2020,04:25,3326.75,3327.00,3325.75,3326.25,317,826,1143.00
02/05/2020,04:26,3326.25,3326.50,3326.00,3326.25,400,317,717.00
02/05/2020,04:27,3326.25,3326.50,3326.00,3326.25,180,249,429.00
02/05/2020,04:28,3326.00,3326.00,3325.25,3326.00,263,325,588.00
02/05/2020,04:29,3326.00,3326.00,3325.25,3325.25,130,305,435.00
02/05/2020,04:30,3325.25,3325.50,3324.75,3324.75,346,660,1006.00
02/05/2020,04:31,3324.50,3325.75,3324.50,3325.25,250,141,391.00
02/05/2020,04:32,3325.00,3325.00,3323.50,3324.25,600,1437,2037.00
02/05/2020,04:33,3324.25,3325.00,3324.25,3324.25,355,494,849.00
02/05/2020,04:34,3324.25,3324.25,3323.50,3324.00,240,365,605.00
02/05/2020,04:35,3324.00,3324.75,3324.00,3324.25,442,397,839.00
02/05/2020,04:36,3324.25,3325.00,3324.25,3325.00,972,70,1042.00
02/05/2020,04:37,3325.00,3326.00,3325.00,3325.75,1056,543,1599.00
02/05/2020,04:38,3325.75,3326.25,3325.50,3326.25,500,356,856.00
02/05/2020,04:39,3326.25,3326.50,3325.75,3325.75,166,253,419.00
02/05/2020,04:40,3325.75,3326.00,3325.25,3326.00,236,230,466.00
02/05/2020,04:41,3325.75,3326.50,3324.75,3324.75,227,337,564.00
02/05/2020,04:42,3325.00,3325.75,3324.75,3325.50,256,155,411.00
02/05/2020,04:43,3325.75,3325.75,3325.25,3325.25,202,145,347.00
02/05/2020,04:44,3325.25,3326.25,3325.00,3325.75,650,389,1039.00
02/05/2020,04:45,3325.75,3325.75,3325.00,3325.00,213,328,541.00
02/05/2020,04:46,3325.00,3325.25,3324.25,3324.50,207,753,960.00
02/05/2020,04:47,3324.75,3325.75,3324.75,3325.00,358,316,674.00
02/05/2020,04:48,3325.00,3325.25,3324.50,3324.75,118,192,310.00
02/05/2020,04:49,3324.50,3325.00,3323.75,3323.75,454,1112,1566.00
02/05/2020,04:50,3323.75,3325.00,3323.75,3325.00,499,37,536.00
02/05/2020,04:51,3324.75,3325.50,3324.75,3325.25,488,132,620.00
02/05/2020,04:52,3325.00,3325.25,3324.75,3325.00,166,106,272.00
02/05/2020,04:53,3325.00,3325.25,3324.25,3324.25,139,272,411.00
02/05/2020,04:54,3324.25,3325.00,3324.25,3325.00,372,187,559.00
02/05/2020,04:55,3325.00,3325.75,3325.00,3325.75,451,295,746.00
02/05/2020,04:56,3325.75,3326.25,3325.75,3326.00,389,164,553.00
02/05/2020,04:57,3326.00,3327.25,3326.00,3326.75,688,424,1112.00
02/05/2020,04:58,3326.75,3326.75,3324.50,3325.00,392,457,849.00
02/05/2020,04:59,3325.00,3325.25,3325.00,3325.00,19,308,327.00
02/05/2020,05:00,3325.00,3325.25,3324.50,3325.00,394,160,554.00
02/05/2020,05:01,3324.75,3325.00,3324.50,3324.75,40,215,255.00
02/05/2020,05:02,3324.75,3325.00,3324.75,3324.75,301,188,489.00
02/05/2020,05:03,3324.75,3325.00,3324.50,3324.75,60,217,277.00
02/05/2020,05:04,3324.75,3325.50,3324.50,3325.25,431,63,494.00
02/05/2020,05:05,3325.00,3325.25,3324.75,3325.25,200,138,338.00
02/05/2020,05:06,3325.25,3326.25,3325.25,3326.25,343,93,436.00
02/05/2020,05:07,3326.25,3326.50,3324.75,3325.00,163,861,1024.00
02/05/2020,05:08,3325.00,3325.00,3324.25,3324.75,652,305,957.00
02/05/2020,05:09,3324.75,3325.00,3324.50,3324.75,194,153,347.00
02/05/2020,05:10,3325.00,3325.25,3324.75,3324.75,83,408,491.00
02/05/2020,05:11,3325.00,3325.00,3324.00,3324.00,141,394,535.00
02/05/2020,05:12,3324.00,3324.50,3324.00,3324.25,253,255,508.00
02/05/2020,05:13,3324.25,3325.75,3324.25,3325.50,886,212,1098.00
02/05/2020,05:14,3325.50,3325.50,3324.75,3325.00,256,526,782.00
02/05/2020,05:15,3325.00,3325.00,3324.25,3324.75,315,85,400.00
02/05/2020,05:16,3324.75,3325.50,3324.50,3325.50,609,126,735.00
02/05/2020,05:17,3325.50,3326.00,3325.25,3325.25,243,221,464.00
02/05/2020,05:18,3325.25,3326.50,3325.25,3326.00,191,260,451.00
02/05/2020,05:19,3326.25,3326.50,3326.00,3326.25,307,131,438.00
02/05/2020,05:20,3326.25,3326.75,3326.00,3326.00,111,253,364.00
02/05/2020,05:21,3326.00,3326.75,3325.75,3326.50,245,287,532.00
02/05/2020,05:22,3326.50,3327.25,3326.25,3327.00,432,392,824.00
02/05/2020,05:23,3327.00,3327.50,3327.00,3327.00,176,463,639.00
02/05/2020,05:24,3327.25,3328.50,3327.00,3328.25,890,202,1092.00
02/05/2020,05:25,3328.50,3328.50,3327.75,3328.00,201,380,581.00
02/05/2020,05:26,3328.25,3328.25,3327.25,3327.75,190,307,497.00
02/05/2020,05:27,3327.75,3328.50,3327.75,3328.25,221,258,479.00
02/05/2020,05:28,3328.25,3328.25,3327.75,3328.00,170,59,229.00
02/05/2020,05:29,3328.00,3328.00,3327.25,3327.50,85,366,451.00
02/05/2020,05:30,3327.50,3328.25,3327.50,3328.00,693,244,937.00
02/05/2020,05:31,3328.00,3328.25,3327.50,3327.75,259,156,415.00
02/05/2020,05:32,3327.50,3328.25,3327.50,3328.25,372,239,611.00
02/05/2020,05:33,3328.25,3328.50,3327.50,3327.75,111,705,816.00
02/05/2020,05:34,3327.75,3327.75,3327.25,3327.50,300,199,499.00
02/05/2020,05:35,3327.50,3327.50,3327.00,3327.25,258,614,872.00
02/05/2020,05:36,3327.25,3327.25,3322.75,3323.25,2637,3185,5822.00
02/05/2020,05:37,3323.25,3325.25,3322.75,3324.50,4330,4043,8373.00
02/05/2020,05:38,3324.50,3324.75,3320.00,3320.50,1719,3431,5150.00
02/05/2020,05:39,3320.75,3323.50,3319.75,3323.50,2791,1488,4279.00
02/05/2020,05:40,3323.50,3326.50,3323.50,3324.00,1889,1253,3142.00
02/05/2020,05:41,3324.25,3325.25,3323.50,3323.50,729,785,1514.00
02/05/2020,05:42,3323.50,3324.00,3321.75,3322.00,833,754,1587.00
02/05/2020,05:43,3321.75,3323.00,3321.25,3321.75,406,931,1337.00
02/05/2020,05:44,3321.75,3324.00,3321.50,3324.00,683,417,1100.00
02/05/2020,05:45,3324.00,3326.25,3324.00,3326.00,1428,1070,2498.00
02/05/2020,05:46,3326.00,3326.00,3324.00,3324.75,943,906,1849.00
02/05/2020,05:47,3324.50,3325.00,3323.75,3324.50,228,594,822.00
02/05/2020,05:48,3324.50,3325.00,3323.75,3323.75,221,617,838.00
02/05/2020,05:49,3323.75,3325.00,3323.75,3324.75,537,378,915.00
02/05/2020,05:50,3324.75,3325.50,3324.50,3325.00,246,180,426.00
02/05/2020,05:51,3325.00,3325.25,3323.25,3323.50,312,546,858.00
02/05/2020,05:52,3323.50,3324.75,3323.50,3324.50,356,184,540.00
02/05/2020,05:53,3324.50,3324.50,3322.75,3323.00,766,578,1344.00
02/05/2020,05:54,3323.25,3324.25,3323.00,3324.00,313,114,427.00
02/05/2020,05:55,3324.00,3324.00,3323.50,3323.75,142,182,324.00
02/05/2020,05:56,3323.75,3323.75,3323.00,3323.50,208,539,747.00
02/05/2020,05:57,3323.50,3324.00,3322.75,3324.00,399,144,543.00
02/05/2020,05:58,3323.75,3324.00,3323.25,3323.25,285,277,562.00
02/05/2020,05:59,3323.25,3323.25,3322.50,3322.50,283,168,451.00
02/05/2020,06:00,3322.50,3322.50,3320.75,3320.75,908,1142,2050.00
02/05/2020,06:01,3320.75,3321.25,3319.50,3320.00,1140,1323,2463.00
02/05/2020,06:02,3320.00,3321.50,3320.00,3321.00,534,576,1110.00
02/05/2020,06:03,3321.00,3321.75,3321.00,3321.50,371,334,705.00
02/05/2020,06:04,3321.75,3321.75,3320.75,3321.00,113,380,493.00
02/05/2020,06:05,3320.75,3321.50,3320.75,3321.00,161,305,466.00
02/05/2020,06:06,3321.25,3321.25,3320.75,3321.00,252,125,377.00
02/05/2020,06:07,3320.75,3321.25,3320.50,3321.00,160,288,448.00
02/05/2020,06:08,3321.00,3321.25,3320.00,3320.00,139,332,471.00
02/05/2020,06:09,3320.25,3321.50,3320.25,3321.25,294,65,359.00
02/05/2020,06:10,3321.25,3321.50,3321.00,3321.50,133,165,298.00
02/05/2020,06:11,3321.50,3322.00,3321.50,3322.00,391,244,635.00
02/05/2020,06:12,3322.00,3322.75,3321.75,3322.25,306,197,503.00
02/05/2020,06:13,3322.25,3323.75,3321.75,3323.50,609,223,832.00
02/05/2020,06:14,3323.50,3323.75,3322.75,3323.75,179,231,410.00
02/05/2020,06:15,3323.50,3323.75,3323.00,3323.25,308,175,483.00
02/05/2020,06:16,3323.50,3324.25,3323.00,3323.25,461,647,1108.00
02/05/2020,06:17,3323.25,3323.25,3323.00,3323.25,158,230,388.00
02/05/2020,06:18,3323.50,3325.00,3323.25,3324.75,751,243,994.00
02/05/2020,06:19,3324.75,3325.25,3324.50,3325.25,177,508,685.00
02/05/2020,06:20,3325.25,3325.25,3324.50,3324.50,205,312,517.00
02/05/2020,06:21,3324.50,3325.25,3324.50,3324.75,411,439,850.00
02/05/2020,06:22,3324.75,3324.75,3324.25,3324.50,50,252,302.00
02/05/2020,06:23,3324.75,3325.25,3324.75,3325.00,276,225,501.00
02/05/2020,06:24,3325.00,3325.25,3324.25,3324.50,134,145,279.00
02/05/2020,06:25,3324.50,3325.00,3324.25,3325.00,113,113,226.00
02/05/2020,06:26,3325.00,3325.00,3324.00,3324.25,90,91,181.00
02/05/2020,06:27,3324.25,3325.00,3324.25,3324.75,291,82,373.00
02/05/2020,06:28,3324.75,3325.00,3324.25,3324.50,39,329,368.00
02/05/2020,06:29,3324.50,3324.75,3323.75,3324.25,129,82,211.00
02/05/2020,06:30,3324.50,3324.50,3324.00,3324.00,280,292,572.00
02/05/2020,06:31,3324.00,3324.00,3322.75,3322.75,62,567,629.00
02/05/2020,06:32,3322.75,3324.00,3322.75,3324.00,474,190,664.00
02/05/2020,06:33,3323.75,3324.00,3323.25,3323.75,206,310,516.00
02/05/2020,06:34,3323.75,3324.00,3323.50,3323.50,215,256,471.00
02/05/2020,06:35,3323.50,3325.25,3323.00,3325.00,533,306,839.00
02/05/2020,06:36,3325.00,3325.25,3324.75,3325.00,137,160,297.00
02/05/2020,06:37,3325.25,3325.75,3324.75,3324.75,414,565,979.00
02/05/2020,06:38,3324.75,3325.50,3324.75,3325.25,141,238,379.00
02/05/2020,06:39,3325.25,3325.50,3325.00,3325.25,346,261,607.00
02/05/2020,06:40,3325.25,3325.25,3325.00,3325.25,115,201,316.00
02/05/2020,06:41,3325.25,3325.25,3324.00,3324.25,159,689,848.00
02/05/2020,06:42,3324.50,3324.75,3324.25,3324.75,111,132,243.00
02/05/2020,06:43,3324.50,3324.75,3324.50,3324.50,129,130,259.00
02/05/2020,06:44,3324.50,3325.00,3324.50,3324.75,187,252,439.00
02/05/2020,06:45,3324.75,3325.25,3324.50,3324.50,76,282,358.00
02/05/2020,06:46,3324.50,3324.50,3323.75,3324.25,94,229,323.00
02/05/2020,06:47,3324.25,3324.75,3324.00,3324.25,119,644,763.00
02/05/2020,06:48,3324.25,3324.25,3323.50,3324.25,625,670,1295.00
02/05/2020,06:49,3324.25,3324.50,3324.00,3324.25,245,245,490.00
02/05/2020,06:50,3324.50,3324.50,3324.00,3324.25,264,88,352.00
02/05/2020,06:51,3324.25,3324.25,3322.75,3323.00,426,713,1139.00
02/05/2020,06:52,3322.75,3323.50,3322.75,3323.00,177,372,549.00
02/05/2020,06:53,3323.00,3323.25,3322.75,3323.00,90,268,358.00
02/05/2020,06:54,3323.25,3323.25,3322.75,3323.00,85,247,332.00
02/05/2020,06:55,3323.00,3323.50,3323.00,3323.00,171,258,429.00
02/05/2020,06:56,3323.25,3323.25,3321.75,3322.75,823,1664,2487.00
02/05/2020,06:57,3322.75,3323.00,3321.50,3321.75,1177,1626,2803.00
02/05/2020,06:58,3321.50,3322.25,3321.25,3321.75,478,586,1064.00
02/05/2020,06:59,3321.75,3322.00,3321.25,3322.00,1066,546,1612.00
02/05/2020,07:00,3322.00,3322.25,3321.25,3321.25,158,530,688.00
02/05/2020,07:01,3321.50,3322.25,3321.00,3321.25,1179,701,1880.00
02/05/2020,07:02,3321.00,3321.50,3321.00,3321.25,636,174,810.00
02/05/2020,07:03,3321.25,3322.50,3321.25,3322.50,623,204,827.00
02/05/2020,07:04,3322.50,3323.00,3322.25,3322.75,592,469,1061.00
02/05/2020,07:05,3323.00,3323.25,3322.75,3323.00,218,185,403.00
02/05/2020,07:06,3323.25,3323.25,3322.75,3323.25,327,651,978.00
02/05/2020,07:07,3323.25,3323.75,3323.00,3323.00,773,943,1716.00
02/05/2020,07:08,3323.25,3324.25,3323.25,3324.25,569,298,867.00
02/05/2020,07:09,3324.25,3325.00,3324.00,3324.50,310,410,720.00
02/05/2020,07:10,3324.50,3325.75,3324.25,3325.50,1350,623,1973.00
02/05/2020,07:11,3325.25,3325.50,3324.75,3325.00,533,620,1153.00
02/05/2020,07:12,3325.25,3325.25,3324.00,3324.00,13,934,947.00
02/05/2020,07:13,3324.25,3324.50,3323.75,3324.25,319,322,641.00
02/05/2020,07:14,3324.00,3325.00,3324.00,3324.75,195,202,397.00
02/05/2020,07:15,3325.00,3325.00,3324.50,3325.00,305,123,428.00
02/05/2020,07:16,3325.00,3327.50,3323.75,3327.25,3602,1725,5327.00
02/05/2020,07:17,3327.25,3327.50,3326.50,3326.75,895,964,1859.00
02/05/2020,07:18,3326.75,3327.25,3326.50,3327.25,885,841,1726.00
02/05/2020,07:19,3327.25,3327.75,3326.75,3327.00,740,1189,1929.00
02/05/2020,07:20,3326.75,3327.25,3326.50,3327.25,423,418,841.00
02/05/2020,07:21,3327.25,3327.50,3327.00,3327.25,365,502,867.00
02/05/2020,07:22,3327.25,3327.50,3326.50,3327.00,509,365,874.00
02/05/2020,07:23,3327.00,3327.50,3327.00,3327.25,133,279,412.00
02/05/2020,07:24,3327.25,3327.50,3326.75,3327.00,95,448,543.00
02/05/2020,07:25,3327.25,3328.00,3327.25,3327.75,1336,309,1645.00
02/05/2020,07:26,3327.75,3328.00,3327.25,3327.75,484,649,1133.00
02/05/2020,07:27,3327.75,3327.75,3326.00,3326.50,172,832,1004.00
02/05/2020,07:28,3326.75,3326.75,3326.25,3326.25,211,407,618.00
02/05/2020,07:29,3326.50,3327.25,3326.25,3326.50,408,501,909.00
02/05/2020,07:30,3326.50,3327.00,3326.25,3326.75,457,89,546.00
02/05/2020,07:31,3327.00,3327.75,3326.75,3327.50,548,338,886.00
02/05/2020,07:32,3327.75,3328.25,3327.25,3328.25,997,622,1619.00
02/05/2020,07:33,3328.00,3328.75,3327.50,3328.50,805,334,1139.00
02/05/2020,07:34,3328.50,3328.75,3328.00,3328.25,606,503,1109.00
02/05/2020,07:35,3328.25,3328.50,3327.75,3328.00,357,512,869.00
02/05/2020,07:36,3328.00,3328.75,3328.00,3328.25,361,476,837.00
02/05/2020,07:37,3328.25,3328.50,3327.75,3328.00,360,458,818.00
02/05/2020,07:38,3328.00,3328.25,3328.00,3328.25,42,22,64.00
02/05/2020,07:39,3328.00,3328.00,3327.25,3327.50,287,583,870.00
02/05/2020,07:40,3327.25,3327.50,3326.75,3327.25,301,280,581.00
02/05/2020,07:41,3327.25,3328.00,3327.25,3328.00,236,15,251.00
02/05/2020,07:42,3328.00,3328.00,3327.75,3327.75,548,135,683.00
02/05/2020,07:43,3328.00,3328.00,3327.25,3327.75,237,538,775.00
02/05/2020,07:44,3327.75,3327.75,3327.00,3327.25,350,494,844.00
02/05/2020,07:45,3327.25,3327.25,3326.25,3326.25,88,436,524.00
02/05/2020,07:46,3326.50,3326.75,3325.75,3326.00,331,519,850.00
02/05/2020,07:47,3326.00,3326.50,3325.75,3326.50,587,535,1122.00
02/05/2020,07:48,3326.25,3327.25,3326.25,3327.00,574,192,766.00
02/05/2020,07:49,3327.00,3327.75,3327.00,3327.50,256,429,685.00
02/05/2020,07:50,3327.75,3328.25,3327.50,3327.75,417,227,644.00
02/05/2020,07:51,3327.50,3328.25,3327.25,3328.00,560,184,744.00
02/05/2020,07:52,3328.00,3328.50,3327.75,3328.50,871,281,1152.00
02/05/2020,07:53,3328.50,3328.50,3327.75,3328.00,78,583,661.00
02/05/2020,07:54,3328.00,3328.50,3328.00,3328.50,476,54,530.00
02/05/2020,07:55,3328.50,3328.50,3328.00,3328.50,549,611,1160.00
02/05/2020,07:56,3328.50,3328.50,3327.75,3328.25,662,515,1177.00
02/05/2020,07:57,3328.25,3328.50,3328.25,3328.25,274,421,695.00
02/05/2020,07:58,3328.50,3328.75,3328.25,3328.50,578,323,901.00
02/05/2020,07:59,3328.25,3328.50,3327.25,3327.50,141,1115,1256.00
02/05/2020,08:00,3327.50,3328.25,3327.50,3328.00,529,290,819.00
02/05/2020,08:01,3328.25,3328.25,3327.75,3328.25,832,340,1172.00
02/05/2020,08:02,3328.25,3328.25,3327.50,3327.75,176,373,549.00
02/05/2020,08:03,3328.00,3328.25,3327.50,3327.50,294,243,537.00
02/05/2020,08:04,3327.50,3327.50,3326.50,3326.50,285,525,810.00
02/05/2020,08:05,3326.50,3326.75,3326.25,3326.25,538,571,1109.00
02/05/2020,08:06,3326.25,3327.25,3326.25,3326.50,449,629,1078.00
02/05/2020,08:07,3326.50,3326.75,3325.75,3326.00,257,1121,1378.00
02/05/2020,08:08,3326.00,3326.25,3325.75,3326.00,332,274,606.00
02/05/2020,08:09,3326.25,3327.00,3326.25,3326.75,631,577,1208.00
02/05/2020,08:10,3326.75,3326.75,3326.00,3326.50,366,722,1088.00
02/05/2020,08:11,3326.50,3326.50,3325.50,3325.75,148,590,738.00
02/05/2020,08:12,3326.00,3326.00,3325.00,3325.25,819,1278,2097.00
02/05/2020,08:13,3325.25,3325.50,3324.25,3324.50,634,1099,1733.00
02/05/2020,08:14,3324.50,3325.25,3324.50,3325.00,810,137,947.00
02/05/2020,08:15,3325.00,3325.50,3325.00,3325.50,638,269,907.00
02/05/2020,08:16,3325.75,3326.50,3325.25,3326.50,663,134,797.00
02/05/2020,08:17,3326.25,3326.75,3326.00,3326.75,632,161,793.00
02/05/2020,08:18,3326.75,3326.75,3326.00,3326.75,585,434,1019.00
02/05/2020,08:19,3326.75,3327.50,3326.25,3326.25,549,1021,1570.00
02/05/2020,08:20,3326.25,3326.50,3326.00,3326.50,418,110,528.00
02/05/2020,08:21,3326.50,3327.25,3326.25,3327.00,693,639,1332.00
02/05/2020,08:22,3327.00,3327.50,3327.00,3327.25,475,313,788.00
02/05/2020,08:23,3327.50,3327.50,3327.25,3327.50,194,33,227.00
02/05/2020,08:24,3327.25,3327.75,3327.25,3327.75,363,39,402.00
02/05/2020,08:25,3327.75,3328.00,3327.50,3327.75,529,288,817.00
02/05/2020,08:26,3328.00,3328.25,3327.25,3327.50,1037,1105,2142.00
02/05/2020,08:27,3327.50,3328.25,3327.25,3328.00,457,558,1015.00
02/05/2020,08:28,3328.00,3328.75,3328.00,3328.25,1134,445,1579.00
02/05/2020,08:29,3328.50,3328.75,3328.00,3328.50,571,596,1167.00
02/05/2020,08:30,3328.50,3328.75,3327.50,3328.00,632,874,1506.00
02/05/2020,08:31,3328.00,3329.25,3327.00,3329.00,9375,6464,15839.00
02/05/2020,08:32,3329.00,3329.25,3325.50,3325.75,6630,6448,13078.00
02/05/2020,08:33,3325.75,3327.00,3325.50,3326.00,4841,3714,8555.00
02/05/2020,08:34,3325.75,3327.25,3325.00,3326.25,5743,4208,9951.00
02/05/2020,08:35,3326.50,3326.75,3324.25,3324.75,3969,3964,7933.00
02/05/2020,08:36,3324.75,3325.75,3324.00,3324.50,4624,3073,7697.00
02/05/2020,08:37,3324.25,3325.50,3323.75,3324.75,2834,3269,6103.00
02/05/2020,08:38,3324.75,3324.75,3322.25,3322.75,2643,4289,6932.00
02/05/2020,08:39,3322.50,3323.75,3322.00,3322.25,3135,3128,6263.00
02/05/2020,08:40,3322.25,3322.75,3321.25,3321.75,3402,2862,6264.00
02/05/2020,08:41,3321.50,3322.50,3320.50,3321.50,3633,3551,7184.00
02/05/2020,08:42,3321.50,3321.50,3317.50,3318.00,2683,5636,8319.00
02/05/2020,08:43,3318.00,3319.75,3317.75,3319.50,3907,3128,7035.00
02/05/2020,08:44,3319.50,3319.75,3318.25,3318.50,2051,2938,4989.00
02/05/2020,08:45,3318.25,3320.00,3318.00,3319.75,2536,1449,3985.00
02/05/2020,08:46,3319.75,3322.25,3319.25,3321.00,4213,3628,7841.00
02/05/2020,08:47,3321.00,3322.75,3320.25,3322.25,3370,3312,6682.00
02/05/2020,08:48,3322.50,3325.00,3322.25,3324.75,5026,2423,7449.00
02/05/2020,08:49,3325.00,3326.75,3324.25,3326.75,5202,4868,10070.00
02/05/2020,08:50,3326.75,3326.75,3325.25,3325.50,3296,4062,7358.00
02/05/2020,08:51,3325.50,3326.00,3324.25,3324.50,3120,4457,7577.00
02/05/2020,08:52,3324.50,3325.50,3324.25,3325.00,3590,2938,6528.00
02/05/2020,08:53,3325.00,3325.25,3323.50,3325.00,2744,3065,5809.00
02/05/2020,08:54,3325.25,3326.25,3324.50,3324.75,2755,4492,7247.00
02/05/2020,08:55,3324.50,3324.50,3322.25,3322.75,3144,4552,7696.00
02/05/2020,08:56,3322.75,3325.50,3322.25,3325.25,3788,3068,6856.00
02/05/2020,08:57,3325.25,3325.75,3323.50,3324.25,1498,2589,4087.00
02/05/2020,08:58,3324.00,3324.75,3323.25,3323.50,1883,1616,3499.00
02/05/2020,08:59,3323.75,3324.25,3323.00,3323.25,1922,2623,4545.00
02/05/2020,09:00,3323.50,3325.25,3323.00,3325.00,1200,1000,2200.00
02/05/2020,09:01,3324.75,3326.75,3323.25,3326.25,3141,2873,6014.00
02/05/2020,09:02,3326.50,3326.75,3325.00,3326.50,2333,2648,4981.00
02/05/2020,09:03,3326.75,3327.75,3325.75,3327.50,3840,2631,6471.00
02/05/2020,09:04,3327.50,3327.75,3326.00,3326.75,1887,2342,4229.00
02/05/2020,09:05,3326.75,3327.25,3325.00,3326.00,2480,3549,6029.00
02/05/2020,09:06,3326.00,3328.50,3325.75,3328.50,4350,2350,6700.00
02/05/2020,09:07,3328.50,3328.50,3327.00,3327.75,3576,3969,7545.00
02/05/2020,09:08,3327.75,3328.00,3326.25,3326.50,2093,2922,5015.00
02/05/2020,09:09,3326.50,3326.50,3324.00,3324.50,2460,2929,5389.00
02/05/2020,09:10,3324.50,3325.50,3323.25,3324.25,2005,2522,4527.00
02/05/2020,09:11,3324.50,3324.75,3322.25,3324.00,2961,2402,5363.00
02/05/2020,09:12,3324.00,3325.25,3323.75,3324.50,1897,2491,4388.00
02/05/2020,09:13,3324.25,3324.25,3321.50,3322.50,2055,2932,4987.00
02/05/2020,09:14,3322.50,3322.75,3320.75,3322.00,2541,3024,5565.00
02/05/2020,09:15,3321.75,3322.50,3320.75,3321.25,1592,2982,4574.00
02/05/2020,09:16,3321.25,3322.25,3320.25,3320.25,1727,4069,5796.00
02/05/2020,09:17,3320.25,3322.00,3319.50,3320.50,2701,3798,6499.00
02/05/2020,09:18,3320.50,3321.50,3320.00,3321.50,2910,1745,4655.00
02/05/2020,09:19,3321.50,3321.50,3319.75,3320.50,2600,3041,5641.00
02/05/2020,09:20,3320.25,3321.25,3320.00,3321.00,2711,2798,5509.00
02/05/2020,09:21,3321.00,3322.75,3320.25,3322.50,3139,2388,5527.00
02/05/2020,09:22,3322.50,3323.00,3321.75,3322.50,2245,2166,4411.00
02/05/2020,09:23,3322.50,3323.50,3322.00,3322.00,2379,2081,4460.00
02/05/2020,09:24,3322.00,3324.00,3321.25,3323.75,2590,2112,4702.00
02/05/2020,09:25,3324.00,3324.25,3322.75,3323.00,1890,1801,3691.00
02/05/2020,09:26,3323.25,3323.25,3321.50,3321.75,1716,2247,3963.00
02/05/2020,09:27,3321.75,3321.75,3317.50,3317.50,3589,5696,9285.00
02/05/2020,09:28,3317.50,3317.50,3314.25,3314.50,5937,7286,13223.00
02/05/2020,09:29,3314.75,3316.75,3313.50,3314.75,5648,7387,13035.00
02/05/2020,09:30,3314.50,3317.00,3314.25,3316.50,3328,2079,5407.00
02/05/2020,09:31,3316.75,3317.00,3314.50,3315.25,3442,4264,7706.00
02/05/2020,09:32,3315.00,3315.50,3313.75,3314.75,3916,3061,6977.00
02/05/2020,09:33,3314.75,3316.50,3314.50,3316.00,1887,2654,4541.00
02/05/2020,09:34,3316.00,3318.25,3315.50,3317.50,3223,3713,6936.00
02/05/2020,09:35,3317.75,3318.00,3316.75,3317.25,2775,2773,5548.00
02/05/2020,09:36,3317.25,3317.75,3316.00,3316.25,2044,3153,5197.00
02/05/2020,09:37,3316.25,3316.25,3312.25,3314.75,9741,11014,20755.00
02/05/2020,09:38,3314.75,3317.25,3314.25,3314.75,4811,3869,8680.00
02/05/2020,09:39,3315.00,3316.00,3313.75,3314.25,3028,2575,5603.00
02/05/2020,09:40,3314.00,3314.50,3312.50,3313.50,3808,3764,7572.00
02/05/2020,09:41,3313.50,3314.25,3312.00,3312.25,2203,2836,5039.00
02/05/2020,09:42,3312.25,3313.25,3311.75,3312.50,3170,2496,5666.00
02/05/2020,09:43,3312.50,3315.50,3312.25,3314.75,6699,3656,10355.00
02/05/2020,09:44,3314.50,3314.75,3312.50,3314.50,2378,2219,4597.00
02/05/2020,09:45,3314.50,3317.00,3314.00,3316.75,2430,1680,4110.00
02/05/2020,09:46,3316.75,3317.25,3315.25,3317.00,1920,2499,4419.00
02/05/2020,09:47,3317.25,3317.75,3314.25,3314.50,2814,3986,6800.00
02/05/2020,09:48,3314.50,3317.50,3314.25,3316.75,3486,1789,5275.00
02/05/2020,09:49,3316.75,3317.50,3315.75,3316.25,2056,1825,3881.00
02/05/2020,09:50,3316.25,3318.50,3316.25,3317.50,3529,2015,5544.00
02/05/2020,09:51,3317.75,3320.25,3317.00,3319.25,3205,3585,6790.00
02/05/2020,09:52,3319.25,3319.25,3318.00,3318.25,1955,1835,3790.00
02/05/2020,09:53,3318.25,3319.50,3317.00,3318.00,3462,2944,6406.00
02/05/2020,09:54,3318.00,3319.75,3318.00,3319.25,2396,2162,4558.00
02/05/2020,09:55,3319.25,3319.75,3318.75,3319.25,1653,1421,3074.00
02/05/2020,09:56,3319.25,3319.75,3317.75,3319.50,1832,1275,3107.00
02/05/2020,09:57,3319.75,3321.75,3319.50,3321.25,3764,2282,6046.00
02/05/2020,09:58,3321.25,3322.00,3320.50,3321.00,1173,1304,2477.00
02/05/2020,09:59,3321.00,3321.75,3320.25,3321.50,1695,1223,2918.00
02/05/2020,10:00,3321.50,3322.25,3320.50,3320.75,1440,1256,2696.00
02/05/2020,10:01,3321.00,3321.25,3319.00,3319.00,1026,2158,3184.00
02/05/2020,10:02,3319.00,3321.00,3319.00,3320.50,2002,1484,3486.00
02/05/2020,10:03,3320.75,3321.50,3320.25,3321.25,2664,1781,4445.00
02/05/2020,10:04,3321.25,3321.25,3319.25,3320.00,1677,1699,3376.00
02/05/2020,10:05,3319.75,3321.25,3318.50,3318.50,2376,3033,5409.00
02/05/2020,10:06,3318.75,3320.50,3318.00,3318.00,1877,2032,3909.00
02/05/2020,10:07,3318.00,3320.00,3318.00,3319.00,2348,2465,4813.00
02/05/2020,10:08,3318.75,3320.25,3318.50,3320.00,1788,1476,3264.00
02/05/2020,10:09,3319.75,3320.25,3319.25,3320.00,1607,1092,2699.00
02/05/2020,10:10,3320.25,3321.50,3320.25,3320.75,2305,1505,3810.00
02/05/2020,10:11,3321.00,3321.50,3320.25,3320.75,986,1379,2365.00
02/05/2020,10:12,3320.50,3321.75,3320.00,3321.50,1257,1236,2493.00
02/05/2020,10:13,3321.50,3322.00,3321.00,3321.50,684,1432,2116.00
02/05/2020,10:14,3321.50,3322.25,3320.50,3322.00,1704,1650,3354.00
02/05/2020,10:15,3322.00,3323.00,3321.25,3322.75,2412,1623,4035.00
02/05/2020,10:16,3322.75,3323.00,3322.25,3322.50,1533,1411,2944.00
02/05/2020,10:17,3322.50,3322.50,3321.25,3321.75,1030,1042,2072.00
02/05/2020,10:18,3322.00,3322.25,3321.25,3322.25,1255,467,1722.00
02/05/2020,10:19,3322.50,3323.00,3321.75,3322.75,786,656,1442.00
02/05/2020,10:20,3323.00,3323.25,3322.25,3322.50,808,1587,2395.00
02/05/2020,10:21,3322.50,3323.25,3321.75,3322.50,1867,1760,3627.00
02/05/2020,10:22,3322.50,3323.25,3322.00,3322.25,1121,816,1937.00
02/05/2020,10:23,3322.50,3323.25,3322.25,3322.75,806,997,1803.00
02/05/2020,10:24,3323.00,3323.00,3322.00,3322.75,873,1413,2286.00
02/05/2020,10:25,3322.75,3323.00,3321.50,3322.25,1528,2120,3648.00
02/05/2020,10:26,3322.50,3322.75,3321.50,3321.50,677,1262,1939.00
02/05/2020,10:27,3321.50,3322.25,3321.25,3322.25,1374,890,2264.00
02/05/2020,10:28,3322.25,3323.00,3321.25,3321.50,1536,1468,3004.00
02/05/2020,10:29,3321.50,3322.00,3321.00,3321.75,1310,1181,2491.00
02/05/2020,10:30,3321.75,3323.50,3321.50,3323.00,1683,1323,3006.00
02/05/2020,10:31,3323.00,3323.50,3321.75,3322.50,1257,2010,3267.00
02/05/2020,10:32,3322.25,3322.75,3321.50,3322.75,1170,1664,2834.00
02/05/2020,10:33,3323.00,3323.50,3322.50,3323.25,1221,1324,2545.00
02/05/2020,10:34,3323.00,3324.00,3322.50,3323.25,2209,1454,3663.00
02/05/2020,10:35,3323.00,3323.50,3321.25,3321.25,1218,1743,2961.00
02/05/2020,10:36,3321.25,3321.50,3319.75,3320.50,2842,3148,5990.00
02/05/2020,10:37,3320.50,3322.00,3319.25,3320.75,4823,4052,8875.00
02/05/2020,10:38,3320.75,3320.75,3319.25,3320.00,1012,1561,2573.00
02/05/2020,10:39,3320.00,3320.25,3318.75,3319.25,1085,1337,2422.00
02/05/2020,10:40,3319.25,3320.25,3319.25,3319.75,1096,1179,2275.00
02/05/2020,10:41,3319.50,3319.75,3316.75,3317.25,2590,4353,6943.00
02/05/2020,10:42,3317.50,3319.00,3317.25,3318.50,2153,1624,3777.00
02/05/2020,10:43,3318.50,3318.75,3318.00,3318.25,1154,1363,2517.00
02/05/2020,10:44,3318.25,3318.50,3317.00,3317.25,646,1330,1976.00
02/05/2020,10:45,3317.25,3318.75,3316.50,3318.50,1587,990,2577.00
02/05/2020,10:46,3318.75,3319.50,3318.50,3318.50,1374,921,2295.00
02/05/2020,10:47,3318.75,3319.50,3318.00,3319.50,921,1026,1947.00
02/05/2020,10:48,3319.25,3321.00,3319.25,3320.75,1373,930,2303.00
02/05/2020,10:49,3320.75,3321.25,3320.25,3321.00,1031,525,1556.00
02/05/2020,10:50,3321.00,3322.25,3320.75,3322.25,1820,990,2810.00
02/05/2020,10:51,3322.00,3322.50,3321.50,3321.75,767,816,1583.00
02/05/2020,10:52,3321.75,3322.00,3321.25,3322.00,1036,695,1731.00
02/05/2020,10:53,3321.75,3322.75,3321.75,3322.00,932,929,1861.00
02/05/2020,10:54,3322.00,3322.75,3322.00,3322.50,821,794,1615.00
02/05/2020,10:55,3322.50,3322.75,3322.25,3322.50,582,738,1320.00
02/05/2020,10:56,3322.50,3323.00,3322.25,3322.50,842,1182,2024.00
02/05/2020,10:57,3322.50,3322.75,3322.25,3322.75,775,641,1416.00
02/05/2020,10:58,3322.50,3323.75,3322.50,3323.50,1270,1260,2530.00
02/05/2020,10:59,3323.50,3325.00,3323.25,3325.00,2753,1268,4021.00
02/05/2020,11:00,3325.00,3325.25,3324.50,3325.00,862,1395,2257.00
02/05/2020,11:01,3325.25,3325.25,3324.25,3325.00,840,1372,2212.00
02/05/2020,11:02,3325.25,3325.50,3324.75,3325.00,965,872,1837.00
02/05/2020,11:03,3325.25,3325.50,3325.00,3325.00,1026,907,1933.00
02/05/2020,11:04,3325.00,3325.50,3324.75,3324.75,776,811,1587.00
02/05/2020,11:05,3325.00,3325.25,3324.25,3324.75,1302,998,2300.00
02/05/2020,11:06,3325.00,3326.00,3324.75,3325.75,1411,812,2223.00
02/05/2020,11:07,3326.00,3326.75,3325.50,3326.50,1711,1158,2869.00
02/05/2020,11:08,3326.50,3326.50,3326.00,3326.25,1113,586,1699.00
02/05/2020,11:09,3326.50,3327.00,3326.25,3327.00,795,474,1269.00
02/05/2020,11:10,3327.00,3327.50,3326.50,3327.25,785,646,1431.00
02/05/2020,11:11,3327.50,3327.50,3326.75,3326.75,875,649,1524.00
02/05/2020,11:12,3327.00,3327.25,3326.50,3327.00,857,712,1569.00
02/05/2020,11:13,3327.00,3327.00,3326.00,3326.25,650,1191,1841.00
02/05/2020,11:14,3326.50,3326.75,3326.00,3326.75,502,932,1434.00
02/05/2020,11:15,3326.75,3327.00,3326.00,3326.50,780,612,1392.00
02/05/2020,11:16,3326.75,3327.50,3326.50,3327.00,1552,1160,2712.00
02/05/2020,11:17,3327.25,3327.75,3327.00,3327.75,719,473,1192.00
02/05/2020,11:18,3327.75,3327.75,3327.00,3327.25,512,545,1057.00
02/05/2020,11:19,3327.25,3327.25,3326.50,3326.75,732,950,1682.00
02/05/2020,11:20,3326.50,3326.75,3326.00,3326.00,421,1099,1520.00
02/05/2020,11:21,3326.25,3326.25,3325.50,3325.75,408,932,1340.00
02/05/2020,11:22,3326.00,3326.00,3325.25,3325.25,546,633,1179.00
02/05/2020,11:23,3325.25,3325.75,3325.00,3325.75,1130,364,1494.00
02/05/2020,11:24,3325.75,3326.00,3325.50,3325.75,442,873,1315.00
02/05/2020,11:25,3326.00,3326.75,3325.75,3326.00,394,535,929.00
02/05/2020,11:26,3326.25,3326.75,3326.25,3326.50,1227,317,1544.00
02/05/2020,11:27,3326.75,3327.00,3325.75,3325.75,688,737,1425.00
02/05/2020,11:28,3326.00,3326.25,3325.50,3325.50,496,744,1240.00
02/05/2020,11:29,3325.75,3326.25,3325.25,3326.00,945,726,1671.00
02/05/2020,11:30,3326.00,3326.25,3325.25,3325.50,454,905,1359.00
02/05/2020,11:31,3325.50,3326.00,3324.25,3324.25,931,1488,2419.00
02/05/2020,11:32,3324.50,3325.00,3324.25,3324.75,1201,1222,2423.00
02/05/2020,11:33,3324.75,3325.75,3324.50,3325.75,734,639,1373.00
02/05/2020,11:34,3325.75,3326.25,3325.25,3326.00,867,453,1320.00
02/05/2020,11:35,3326.00,3326.00,3325.25,3325.50,576,486,1062.00
02/05/2020,11:36,3325.75,3326.00,3324.75,3325.25,318,629,947.00
02/05/2020,11:37,3325.25,3326.00,3324.75,3326.00,575,485,1060.00
02/05/2020,11:38,3326.00,3326.00,3325.50,3325.75,419,636,1055.00
02/05/2020,11:39,3325.75,3326.75,3325.50,3326.00,843,854,1697.00
02/05/2020,11:40,3326.25,3326.50,3325.75,3326.50,773,266,1039.00
02/05/2020,11:41,3326.50,3326.50,3325.50,3325.50,793,765,1558.00
02/05/2020,11:42,3325.50,3325.50,3324.75,3324.75,409,322,731.00
02/05/2020,11:43,3325.00,3325.00,3324.25,3324.75,600,714,1314.00
02/05/2020,11:44,3324.75,3325.25,3324.75,3325.00,266,725,991.00
02/05/2020,11:45,3325.00,3325.50,3324.50,3325.00,1086,624,1710.00
02/05/2020,11:46,3325.00,3325.50,3325.00,3325.25,358,451,809.00
02/05/2020,11:47,3325.25,3325.25,3324.75,3324.75,127,256,383.00
02/05/2020,11:48,3325.00,3325.25,3324.75,3325.25,324,302,626.00
02/05/2020,11:49,3325.25,3325.75,3325.00,3325.50,514,370,884.00
02/05/2020,11:50,3325.50,3325.75,3325.25,3325.50,560,466,1026.00
02/05/2020,11:51,3325.75,3326.50,3325.50,3326.25,624,558,1182.00
02/05/2020,11:52,3326.50,3327.25,3326.50,3327.00,679,1373,2052.00
02/05/2020,11:53,3327.00,3327.00,3326.25,3326.25,316,684,1000.00
02/05/2020,11:54,3326.50,3326.50,3325.25,3325.25,152,474,626.00
02/05/2020,11:55,3325.50,3325.50,3324.00,3324.75,737,1344,2081.00
02/05/2020,11:56,3324.75,3325.00,3324.00,3324.75,863,547,1410.00
02/05/2020,11:57,3324.75,3324.75,3324.00,3324.75,529,931,1460.00
02/05/2020,11:58,3324.75,3324.75,3324.50,3324.75,279,363,642.00
02/05/2020,11:59,3324.75,3325.00,3323.75,3323.75,369,521,890.00
02/05/2020,12:00,3324.00,3324.75,3323.75,3324.50,1356,260,1616.00
02/05/2020,12:01,3324.50,3324.50,3323.50,3323.50,606,820,1426.00
02/05/2020,12:02,3323.50,3324.50,3323.50,3324.25,719,953,1672.00
02/05/2020,12:03,3324.25,3324.75,3324.25,3324.25,441,587,1028.00
02/05/2020,12:04,3324.25,3324.25,3322.75,3322.75,354,1596,1950.00
02/05/2020,12:05,3323.00,3323.75,3322.50,3323.75,1300,702,2002.00
02/05/2020,12:06,3323.75,3323.75,3322.75,3323.25,182,539,721.00
02/05/2020,12:07,3323.00,3323.25,3322.75,3323.25,744,953,1697.00
02/05/2020,12:08,3323.00,3323.25,3322.00,3322.25,908,1313,2221.00
02/05/2020,12:09,3322.50,3322.75,3321.75,3322.00,562,1371,1933.00
02/05/2020,12:10,3322.00,3323.50,3322.00,3322.75,2131,2291,4422.00
02/05/2020,12:11,3322.75,3323.00,3321.75,3322.75,816,953,1769.00
02/05/2020,12:12,3322.75,3323.50,3322.50,3323.25,800,765,1565.00
02/05/2020,12:13,3323.25,3323.25,3322.75,3323.00,828,198,1026.00
02/05/2020,12:14,3323.00,3323.25,3323.00,3323.00,343,396,739.00
02/05/2020,12:15,3322.75,3323.00,3322.50,3322.50,314,661,975.00
02/05/2020,12:16,3322.75,3323.25,3322.25,3322.75,446,387,833.00
02/05/2020,12:17,3322.75,3322.75,3321.25,3321.75,561,1398,1959.00
02/05/2020,12:18,3322.00,3322.00,3321.50,3321.75,613,822,1435.00
02/05/2020,12:19,3321.50,3322.50,3321.50,3322.25,628,376,1004.00
02/05/2020,12:20,3322.25,3323.00,3322.00,3322.50,452,273,725.00
02/05/2020,12:21,3322.50,3323.50,3322.50,3322.75,1277,937,2214.00
02/05/2020,12:22,3322.50,3323.50,3322.50,3323.25,825,737,1562.00
02/05/2020,12:23,3323.25,3323.75,3323.00,3323.25,759,1009,1768.00
02/05/2020,12:24,3323.25,3323.75,3323.00,3323.25,556,779,1335.00
02/05/2020,12:25,3323.25,3323.75,3323.25,3323.75,547,539,1086.00
02/05/2020,12:26,3323.75,3324.75,3323.25,3324.50,739,331,1070.00
02/05/2020,12:27,3324.50,3324.50,3323.75,3324.25,289,917,1206.00
02/05/2020,12:28,3324.25,3324.25,3323.00,3323.25,828,979,1807.00
02/05/2020,12:29,3323.25,3324.00,3323.25,3323.75,755,1015,1770.00
02/05/2020,12:30,3323.75,3324.00,3323.50,3323.50,879,658,1537.00
02/05/2020,12:31,3323.50,3324.00,3323.25,3323.50,756,1391,2147.00
02/05/2020,12:32,3323.25,3324.00,3323.00,3323.75,739,429,1168.00
02/05/2020,12:33,3324.00,3325.00,3323.50,3325.00,1532,242,1774.00
02/05/2020,12:34,3325.00,3325.00,3324.00,3324.00,285,975,1260.00
02/05/2020,12:35,3323.75,3324.50,3323.75,3324.25,548,935,1483.00
02/05/2020,12:36,3324.00,3324.25,3323.50,3323.75,562,372,934.00
02/05/2020,12:37,3324.00,3324.50,3323.25,3323.50,418,723,1141.00
02/05/2020,12:38,3323.25,3323.75,3323.25,3323.75,1030,386,1416.00
02/05/2020,12:39,3323.75,3324.00,3323.25,3324.00,658,228,886.00
02/05/2020,12:40,3323.75,3323.75,3323.25,3323.75,220,693,913.00
02/05/2020,12:41,3323.75,3324.25,3323.75,3324.00,881,251,1132.00
02/05/2020,12:42,3324.00,3325.00,3323.25,3325.00,2442,689,3131.00
02/05/2020,12:43,3325.00,3325.75,3324.50,3325.25,2825,657,3482.00
02/05/2020,12:44,3325.50,3325.50,3325.00,3325.25,314,671,985.00
02/05/2020,12:45,3325.25,3327.00,3325.25,3326.50,2619,618,3237.00
02/05/2020,12:46,3326.50,3327.50,3326.25,3327.25,2267,1936,4203.00
02/05/2020,12:47,3327.00,3327.50,3326.75,3327.00,822,606,1428.00
02/05/2020,12:48,3327.00,3327.25,3326.75,3326.75,66,505,571.00
02/05/2020,12:49,3326.75,3327.25,3326.50,3326.50,354,350,704.00
02/05/2020,12:50,3326.50,3327.25,3326.50,3327.00,711,299,1010.00
02/05/2020,12:51,3327.00,3327.25,3326.75,3327.00,436,630,1066.00
02/05/2020,12:52,3327.00,3327.50,3326.50,3326.50,740,724,1464.00
02/05/2020,12:53,3326.75,3326.75,3326.50,3326.75,508,206,714.00
02/05/2020,12:54,3326.75,3327.00,3326.50,3326.75,84,323,407.00
02/05/2020,12:55,3326.75,3327.00,3325.75,3326.00,204,904,1108.00
02/05/2020,12:56,3325.75,3326.25,3325.75,3326.25,967,770,1737.00
02/05/2020,12:57,3326.25,3326.75,3325.75,3326.50,653,292,945.00
02/05/2020,12:58,3326.75,3327.75,3326.75,3327.25,1573,273,1846.00
02/05/2020,12:59,3327.25,3327.50,3326.50,3326.50,468,941,1409.00
02/05/2020,13:00,3326.50,3326.75,3325.75,3326.00,500,693,1193.00
02/05/2020,13:01,3326.00,3326.50,3324.75,3325.50,1069,2650,3719.00
02/05/2020,13:02,3325.50,3326.00,3325.00,3325.00,751,1257,2008.00
02/05/2020,13:03,3325.25,3325.25,3324.75,3325.00,524,816,1340.00
02/05/2020,13:04,3325.25,3325.25,3324.50,3325.25,472,767,1239.00
02/05/2020,13:05,3325.25,3325.75,3324.50,3324.50,507,1111,1618.00
02/05/2020,13:06,3324.50,3325.50,3324.25,3325.50,822,664,1486.00
02/05/2020,13:07,3325.50,3325.50,3324.00,3324.25,713,1385,2098.00
02/05/2020,13:08,3324.25,3324.50,3323.25,3323.25,1084,1984,3068.00
02/05/2020,13:09,3323.50,3323.75,3323.00,3323.50,1301,585,1886.00
02/05/2020,13:10,3323.50,3324.50,3323.00,3323.75,975,1032,2007.00
02/05/2020,13:11,3323.50,3324.00,3323.25,3323.50,617,962,1579.00
02/05/2020,13:12,3323.50,3323.50,3322.75,3323.25,1007,937,1944.00
02/05/2020,13:13,3323.00,3323.75,3322.75,3323.00,889,677,1566.00
02/05/2020,13:14,3323.25,3323.75,3323.00,3323.25,1183,845,2028.00
02/05/2020,13:15,3323.00,3323.50,3323.00,3323.50,637,757,1394.00
02/05/2020,13:16,3323.50,3324.25,3323.25,3324.00,994,977,1971.00
02/05/2020,13:17,3324.25,3325.00,3324.00,3325.00,780,431,1211.00
02/05/2020,13:18,3324.75,3326.00,3324.75,3325.75,1331,633,1964.00
02/05/2020,13:19,3325.75,3326.25,3325.50,3326.00,706,159,865.00
02/05/2020,13:20,3326.25,3326.25,3325.25,3325.75,529,586,1115.00
02/05/2020,13:21,3326.00,3326.25,3325.75,3326.25,594,666,1260.00
02/05/2020,13:22,3326.00,3326.75,3326.00,3326.25,609,691,1300.00
02/05/2020,13:23,3326.25,3326.75,3326.25,3326.50,478,854,1332.00
02/05/2020,13:24,3326.25,3327.25,3326.25,3327.00,730,282,1012.00
02/05/2020,13:25,3327.00,3328.00,3326.75,3328.00,1288,1050,2338.00
02/05/2020,13:26,3328.00,3328.00,3327.75,3327.75,157,518,675.00
02/05/2020,13:27,3328.00,3328.00,3326.75,3327.00,1519,1491,3010.00
02/05/2020,13:28,3327.25,3327.50,3327.00,3327.50,1180,217,1397.00
02/05/2020,13:29,3327.50,3327.75,3327.25,3327.50,679,433,1112.00
02/05/2020,13:30,3327.75,3328.00,3327.25,3327.50,571,804,1375.00
02/05/2020,13:31,3327.50,3327.50,3326.50,3326.75,1037,1223,2260.00
02/05/2020,13:32,3327.00,3327.25,3326.75,3327.00,897,160,1057.00
02/05/2020,13:33,3327.00,3327.50,3327.00,3327.00,699,839,1538.00
02/05/2020,13:34,3326.75,3327.00,3326.50,3326.50,362,547,909.00
02/05/2020,13:35,3326.75,3327.25,3326.50,3326.75,495,650,1145.00
02/05/2020,13:36,3327.00,3327.75,3326.50,3327.50,385,196,581.00
02/05/2020,13:37,3327.75,3327.75,3326.75,3326.75,32,830,862.00
02/05/2020,13:38,3326.75,3328.00,3326.50,3327.75,877,165,1042.00
02/05/2020,13:39,3328.00,3328.25,3327.75,3328.00,573,1122,1695.00
02/05/2020,13:40,3328.00,3328.25,3327.50,3328.00,504,362,866.00
02/05/2020,13:41,3328.00,3328.00,3327.75,3327.75,60,397,457.00
02/05/2020,13:42,3327.75,3328.00,3327.50,3327.75,356,526,882.00
02/05/2020,13:43,3327.75,3328.75,3327.50,3328.50,1242,1068,2310.00
02/05/2020,13:44,3328.50,3328.75,3328.25,3328.50,1112,322,1434.00
02/05/2020,13:45,3328.25,3329.00,3328.25,3328.50,902,405,1307.00
02/05/2020,13:46,3328.75,3328.75,3328.00,3328.25,255,1302,1557.00
02/05/2020,13:47,3328.25,3328.25,3327.50,3328.00,1100,596,1696.00
02/05/2020,13:48,3327.75,3328.25,3327.50,3328.25,654,476,1130.00
02/05/2020,13:49,3328.00,3329.00,3328.00,3328.50,838,1111,1949.00
02/05/2020,13:50,3328.50,3329.00,3328.25,3328.75,879,2080,2959.00
02/05/2020,13:51,3328.75,3330.50,3328.50,3330.25,5049,1703,6752.00
02/05/2020,13:52,3330.25,3331.00,3330.00,3330.75,1654,1220,2874.00
02/05/2020,13:53,3330.75,3331.00,3330.25,3330.75,717,1186,1903.00
02/05/2020,13:54,3331.00,3331.75,3330.75,3331.50,1287,1308,2595.00
02/05/2020,13:55,3331.75,3332.25,3331.50,3332.25,1834,789,2623.00
02/05/2020,13:56,3332.25,3332.50,3331.50,3331.50,694,1337,2031.00
02/05/2020,13:57,3331.75,3332.25,3331.25,3331.75,1063,1012,2075.00
02/05/2020,13:58,3331.75,3332.25,3331.25,3331.75,1022,859,1881.00
02/05/2020,13:59,3331.75,3332.50,3331.75,3332.00,1008,794,1802.00
02/05/2020,14:00,3332.00,3332.25,3331.50,3331.75,998,712,1710.00
02/05/2020,14:01,3331.75,3332.50,3331.50,3332.50,945,1407,2352.00
02/05/2020,14:02,3332.25,3335.25,3332.25,3335.00,8319,4762,13081.00
02/05/2020,14:03,3335.25,3335.25,3334.25,3334.75,1404,2256,3660.00
02/05/2020,14:04,3334.75,3334.75,3333.50,3333.75,859,1464,2323.00
02/05/2020,14:05,3333.75,3334.50,3333.50,3334.25,1541,395,1936.00
02/05/2020,14:06,3334.50,3335.00,3334.25,3334.75,1443,833,2276.00
02/05/2020,14:07,3334.75,3335.00,3334.25,3334.75,805,731,1536.00
02/05/2020,14:08,3334.75,3335.00,3334.25,3334.25,417,606,1023.00
02/05/2020,14:09,3334.25,3334.75,3333.75,3333.75,1308,1118,2426.00
02/05/2020,14:10,3334.00,3334.00,3333.25,3333.25,587,1526,2113.00
02/05/2020,14:11,3333.25,3333.50,3332.75,3332.75,1025,1974,2999.00
02/05/2020,14:12,3332.75,3333.25,3332.50,3332.75,1082,1146,2228.00
02/05/2020,14:13,3332.75,3333.00,3332.25,3332.50,605,995,1600.00
02/05/2020,14:14,3332.75,3332.75,3332.00,3332.25,363,1674,2037.00
02/05/2020,14:15,3332.25,3332.25,3331.50,3332.25,803,1833,2636.00
02/05/2020,14:16,3332.25,3333.00,3332.00,3332.25,1442,1670,3112.00
02/05/2020,14:17,3332.50,3334.00,3332.50,3333.50,1474,874,2348.00
02/05/2020,14:18,3333.50,3334.00,3332.75,3333.75,1037,874,1911.00
02/05/2020,14:19,3333.75,3334.00,3333.00,3333.75,623,630,1253.00
02/05/2020,14:20,3333.75,3334.25,3333.25,3333.75,1116,525,1641.00
02/05/2020,14:21,3333.50,3334.50,3333.50,3334.50,1133,757,1890.00
02/05/2020,14:22,3334.50,3335.00,3333.50,3334.75,1544,928,2472.00
02/05/2020,14:23,3335.00,3336.00,3334.75,3335.25,3850,2543,6393.00
02/05/2020,14:24,3335.25,3336.00,3334.75,3335.50,1791,911,2702.00
02/05/2020,14:25,3335.50,3336.00,3334.75,3335.25,837,1928,2765.00
02/05/2020,14:26,3335.25,3335.50,3333.50,3333.50,835,1413,2248.00
02/05/2020,14:27,3333.50,3334.00,3332.75,3333.50,1623,1528,3151.00
02/05/2020,14:28,3333.75,3334.75,3333.25,3334.75,1073,1016,2089.00
02/05/2020,14:29,3334.50,3334.50,3333.50,3333.75,469,1739,2208.00
02/05/2020,14:30,3334.00,3334.00,3333.25,3333.25,728,895,1623.00
02/05/2020,14:31,3333.25,3333.50,3332.00,3332.25,596,1326,1922.00
02/05/2020,14:32,3332.00,3333.50,3331.50,3331.50,1774,2597,4371.00
02/05/2020,14:33,3331.50,3332.00,3330.50,3331.00,2226,4197,6423.00
02/05/2020,14:34,3331.25,3331.50,3330.25,3331.25,1478,1154,2632.00
02/05/2020,14:35,3331.25,3331.50,3330.25,3330.75,513,1462,1975.00
02/05/2020,14:36,3330.75,3331.75,3330.25,3331.50,1273,1437,2710.00
02/05/2020,14:37,3331.75,3332.00,3330.75,3331.75,1252,1398,2650.00
02/05/2020,14:38,3331.50,3331.75,3330.00,3330.25,876,1886,2762.00
02/05/2020,14:39,3330.25,3331.75,3330.25,3331.00,1384,1220,2604.00
02/05/2020,14:40,3331.00,3331.50,3330.50,3331.00,806,901,1707.00
02/05/2020,14:41,3330.75,3331.75,3330.00,3331.50,1291,869,2160.00
02/05/2020,14:42,3331.50,3333.00,3331.50,3332.50,2592,1244,3836.00
02/05/2020,14:43,3332.50,3333.25,3332.25,3333.00,2151,1126,3277.00
02/05/2020,14:44,3333.25,3333.50,3332.50,3333.00,823,819,1642.00
02/05/2020,14:45,3333.00,3333.25,3332.50,3332.75,698,1586,2284.00
02/05/2020,14:46,3332.75,3333.00,3330.00,3330.75,1757,3736,5493.00
02/05/2020,14:47,3330.75,3334.00,3330.75,3333.75,4607,1576,6183.00
02/05/2020,14:48,3333.75,3333.75,3331.75,3332.00,1294,2084,3378.00
02/05/2020,14:49,3331.75,3332.00,3330.75,3331.00,1828,1928,3756.00
02/05/2020,14:50,3331.25,3333.00,3331.00,3331.50,2584,2145,4729.00
02/05/2020,14:51,3331.75,3331.75,3328.75,3328.75,4335,6362,10697.00
02/05/2020,14:52,3328.75,3330.00,3328.50,3329.00,2768,3294,6062.00
02/05/2020,14:53,3328.75,3329.50,3328.00,3328.25,1770,2341,4111.00
02/05/2020,14:54,3328.25,3328.25,3327.25,3327.75,3491,2930,6421.00
02/05/2020,14:55,3327.75,3330.25,3327.00,3330.00,7311,5016,12327.00
02/05/2020,14:56,3330.25,3330.25,3328.50,3328.75,3038,4800,7838.00
02/05/2020,14:57,3328.75,3330.75,3328.50,3329.50,6468,2800,9268.00
02/05/2020,14:58,3329.75,3331.50,3329.75,3331.00,4549,3120,7669.00
02/05/2020,14:59,3331.00,3331.25,3330.00,3331.00,4572,3472,8044.00
02/05/2020,15:00,3331.00,3333.75,3330.75,3333.75,28544,23448,51992.00
02/05/2020,15:01,3333.75,3335.25,3332.75,3334.75,16120,15466,31586.00
02/05/2020,15:02,3334.50,3336.00,3334.25,3334.50,3922,5015,8937.00
02/05/2020,15:03,3334.50,3335.00,3330.25,3333.25,4956,6256,11212.00
02/05/2020,15:04,3333.50,3334.25,3332.50,3333.00,1686,2180,3866.00
02/05/2020,15:05,3333.00,3335.00,3333.00,3334.50,2077,1222,3299.00
02/05/2020,15:06,3334.75,3336.00,3334.50,3335.25,3507,3062,6569.00
02/05/2020,15:07,3335.25,3335.25,3334.50,3335.00,1290,1474,2764.00
02/05/2020,15:08,3335.00,3335.00,3333.75,3334.50,1508,1640,3148.00
02/05/2020,15:09,3334.75,3334.75,3332.50,3332.50,630,2660,3290.00
02/05/2020,15:10,3332.50,3334.00,3332.50,3334.00,2102,1377,3479.00
02/05/2020,15:11,3333.75,3334.00,3332.75,3333.50,893,1058,1951.00
02/05/2020,15:12,3333.50,3334.00,3333.50,3334.00,598,1361,1959.00
02/05/2020,15:13,3333.75,3334.50,3333.75,3334.50,848,1004,1852.00
02/05/2020,15:14,3334.25,3334.75,3333.75,3334.25,1008,1435,2443.00
02/05/2020,15:15,3334.00,3335.50,3334.00,3334.75,5452,3065,8517.00
02/05/2020,15:31,3335.75,3336.00,3335.00,3335.25,991,993,1984.00
02/05/2020,15:32,3335.25,3335.50,3334.75,3335.00,417,608,1025.00
02/05/2020,15:33,3335.00,3335.50,3335.00,3335.25,330,233,563.00
02/05/2020,15:34,3335.25,3336.25,3335.25,3336.00,753,143,896.00
02/05/2020,15:35,3336.00,3336.25,3335.75,3336.00,175,74,249.00
02/05/2020,15:36,3336.00,3336.25,3335.50,3335.75,116,228,344.00
02/05/2020,15:37,3335.75,3336.00,3335.75,3336.00,83,90,173.00
02/05/2020,15:38,3336.00,3337.50,3336.00,3337.50,930,188,1118.00
02/05/2020,15:39,3337.50,3338.00,3337.00,3337.75,917,345,1262.00
02/05/2020,15:40,3338.00,3338.00,3337.00,3337.75,459,449,908.00
02/05/2020,15:41,3337.75,3337.75,3337.50,3337.75,200,8,208.00
02/05/2020,15:42,3337.50,3337.75,3337.50,3337.50,29,120,149.00
02/05/2020,15:43,3337.50,3337.75,3337.50,3337.50,66,35,101.00
02/05/2020,15:44,3337.50,3338.00,3337.50,3338.00,271,71,342.00
02/05/2020,15:45,3338.00,3338.00,3337.50,3338.00,117,130,247.00
02/05/2020,15:46,3338.00,3338.00,3337.75,3338.00,21,279,300.00
02/05/2020,15:47,3338.00,3338.00,3337.75,3338.00,28,77,105.00
02/05/2020,15:48,3338.00,3338.00,3337.75,3337.75,31,90,121.00
02/05/2020,15:49,3337.75,3337.75,3337.00,3337.25,203,283,486.00
02/05/2020,15:50,3337.25,3337.25,3336.75,3336.75,13,170,183.00
02/05/2020,15:51,3337.00,3337.00,3336.25,3336.50,86,182,268.00
02/05/2020,15:52,3336.50,3336.50,3336.00,3336.50,106,151,257.00
02/05/2020,15:53,3336.25,3336.50,3336.00,3336.25,91,101,192.00
02/05/2020,15:54,3336.25,3336.25,3335.75,3335.75,163,89,252.00
02/05/2020,15:55,3335.75,3336.00,3335.75,3336.00,104,78,182.00
02/05/2020,15:56,3336.00,3336.25,3335.75,3336.00,168,21,189.00
02/05/2020,15:57,3336.00,3336.00,3335.75,3335.75,73,164,237.00
02/05/2020,15:58,3335.75,3335.75,3335.25,3335.50,91,254,345.00
02/05/2020,15:59,3335.75,3335.75,3335.50,3335.75,168,22,190.00
02/05/2020,16:00,3335.75,3335.75,3335.50,3335.50,135,237,372.00
02/05/2020,17:01,3337.00,3339.50,3336.75,3337.50,785,574,1359.00
02/05/2020,17:02,3337.75,3338.50,3337.00,3337.50,207,333,540.00
02/05/2020,17:03,3337.50,3338.00,3337.25,3338.00,224,128,352.00
02/05/2020,17:04,3337.75,3338.25,3337.75,3338.00,178,210,388.00
02/05/2020,17:05,3338.00,3338.50,3338.00,3338.50,104,11,115.00
02/05/2020,17:06,3338.50,3338.50,3337.75,3338.00,58,166,224.00
02/05/2020,17:07,3338.00,3338.00,3337.00,3337.00,77,307,384.00
02/05/2020,17:08,3337.00,3337.25,3336.00,3336.50,339,221,560.00
02/05/2020,17:09,3336.50,3336.75,3336.00,3336.50,68,63,131.00
02/05/2020,17:10,3336.50,3337.00,3336.50,3336.75,45,64,109.00
02/05/2020,17:11,3336.75,3337.50,3336.75,3337.25,138,71,209.00
02/05/2020,17:12,3337.25,3337.25,3336.75,3337.00,12,122,134.00
02/05/2020,17:13,3336.75,3337.00,3336.75,3337.00,53,175,228.00
02/05/2020,17:14,3337.00,3337.00,3336.50,3336.75,52,39,91.00
02/05/2020,17:15,3336.75,3337.00,3336.50,3336.75,23,51,74.00
02/05/2020,17:16,3336.75,3337.00,3336.50,3336.50,2,85,87.00
02/05/2020,17:17,3336.50,3336.50,3336.25,3336.25,0,15,15.00
02/05/2020,17:18,3336.25,3336.50,3336.25,3336.50,2,171,173.00
02/05/2020,17:19,3336.25,3336.50,3336.25,3336.50,30,77,107.00
02/05/2020,17:20,3336.25,3336.25,3336.25,3336.25,0,142,142.00
02/05/2020,17:21,3336.25,3337.00,3336.25,3337.00,136,130,266.00
02/05/2020,17:22,3336.75,3337.00,3336.75,3337.00,41,88,129.00
02/05/2020,17:23,3337.00,3337.00,3336.75,3337.00,55,7,62.00
02/05/2020,17:24,3337.00,3337.25,3336.75,3337.25,86,9,95.00
02/05/2020,17:25,3337.00,3337.25,3337.00,3337.25,21,11,32.00
02/05/2020,17:26,3337.00,3337.25,3337.00,3337.00,3,52,55.00
02/05/2020,17:27,3337.00,3337.25,3337.00,3337.25,151,30,181.00
02/05/2020,17:28,3337.25,3337.25,3337.00,3337.00,40,8,48.00
02/05/2020,17:29,3337.25,3337.25,3337.00,3337.00,38,44,82.00
02/05/2020,17:30,3337.00,3337.00,3336.75,3337.00,53,41,94.00
02/05/2020,17:31,3337.25,3337.50,3336.75,3337.25,111,90,201.00
02/05/2020,17:32,3337.00,3337.25,3336.75,3337.00,173,134,307.00
02/05/2020,17:33,3337.00,3337.50,3337.00,3337.25,70,9,79.00
02/05/2020,17:34,3337.00,3337.00,3336.50,3336.75,4,80,84.00
02/05/2020,17:35,3336.50,3337.00,3336.50,3337.00,63,8,71.00
02/05/2020,17:36,3337.00,3337.25,3336.75,3337.00,50,36,86.00
02/05/2020,17:37,3337.00,3337.25,3337.00,3337.25,29,6,35.00
02/05/2020,17:38,3337.25,3337.25,3337.00,3337.00,3,124,127.00
02/05/2020,17:39,3337.00,3337.50,3336.75,3337.00,68,127,195.00
02/05/2020,17:40,3337.00,3337.25,3337.00,3337.25,43,11,54.00
02/05/2020,17:41,3337.25,3337.50,3337.00,3337.25,32,24,56.00
02/05/2020,17:42,3337.25,3337.50,3337.00,3337.50,185,31,216.00
02/05/2020,17:43,3337.50,3338.00,3337.50,3337.75,114,20,134.00
02/05/2020,17:44,3337.50,3338.00,3337.50,3337.75,45,91,136.00
02/05/2020,17:45,3337.50,3338.50,3337.50,3338.50,275,236,511.00
02/05/2020,17:46,3338.50,3338.50,3337.25,3337.25,20,360,380.00
02/05/2020,17:47,3337.25,3337.25,3335.25,3335.25,231,486,717.00
02/05/2020,17:48,3335.25,3335.75,3335.25,3335.50,123,83,206.00
02/05/2020,17:49,3335.50,3335.50,3334.25,3334.25,84,569,653.00
02/05/2020,17:50,3334.25,3334.75,3334.25,3334.25,71,201,272.00
02/05/2020,17:51,3334.25,3335.25,3334.25,3335.25,197,85,282.00
02/05/2020,17:52,3335.25,3335.25,3334.25,3334.25,19,156,175.00
02/05/2020,17:53,3334.25,3334.50,3333.75,3334.00,90,204,294.00
02/05/2020,17:54,3334.25,3334.25,3333.75,3333.75,72,98,170.00
02/05/2020,17:55,3333.75,3334.50,3333.75,3334.25,67,59,126.00
02/05/2020,17:56,3334.25,3334.50,3334.25,3334.25,48,20,68.00
02/05/2020,17:57,3334.25,3334.50,3334.00,3334.50,34,44,78.00
02/05/2020,17:58,3334.50,3334.50,3334.25,3334.50,29,49,78.00
02/05/2020,17:59,3334.25,3334.50,3334.00,3334.00,8,72,80.00
02/05/2020,18:00,3334.00,3334.50,3334.00,3334.50,57,50,107.00
02/05/2020,18:01,3334.25,3334.50,3333.00,3333.25,167,522,689.00
02/05/2020,18:02,3333.00,3333.25,3332.50,3333.00,175,157,332.00
02/05/2020,18:03,3333.00,3333.25,3332.50,3332.75,219,129,348.00
02/05/2020,18:04,3332.75,3333.00,3332.50,3333.00,161,63,224.00
02/05/2020,18:05,3333.00,3333.25,3332.75,3332.75,63,33,96.00
02/05/2020,18:06,3332.50,3333.25,3332.50,3333.00,163,136,299.00
02/05/2020,18:07,3333.00,3334.00,3333.00,3334.00,244,57,301.00
02/05/2020,18:08,3334.00,3336.00,3333.75,3335.25,413,158,571.00
02/05/2020,18:09,3335.50,3335.50,3334.75,3335.00,220,70,290.00
02/05/2020,18:10,3335.00,3335.50,3334.75,3335.00,194,202,396.00
02/05/2020,18:11,3335.00,3335.00,3334.50,3334.50,2,223,225.00
02/05/2020,18:12,3334.50,3334.50,3334.25,3334.25,1,96,97.00
02/05/2020,18:13,3334.25,3334.25,3333.75,3333.75,4,280,284.00
02/05/2020,18:14,3333.75,3333.75,3333.25,3333.25,9,344,353.00
02/05/2020,18:15,3333.25,3333.50,3333.00,3333.25,157,31,188.00
02/05/2020,18:16,3333.50,3334.25,3332.75,3333.00,331,288,619.00
02/05/2020,18:17,3333.25,3333.75,3333.00,3333.75,122,31,153.00
02/05/2020,18:18,3333.75,3333.75,3333.50,3333.50,7,140,147.00
02/05/2020,18:19,3333.50,3333.50,3333.00,3333.50,56,128,184.00
02/05/2020,18:20,3333.25,3333.50,3333.00,3333.50,38,38,76.00
02/05/2020,18:21,3333.25,3333.50,3333.25,3333.50,93,26,119.00
02/05/2020,18:22,3333.50,3334.50,3333.50,3334.50,388,3,391.00
02/05/2020,18:23,3334.25,3334.50,3333.25,3333.25,3,201,204.00
02/05/2020,18:24,3333.00,3333.25,3332.50,3332.50,84,317,401.00
02/05/2020,18:25,3332.75,3332.75,3332.50,3332.50,125,44,169.00
02/05/2020,18:26,3332.75,3332.75,3332.50,3332.50,74,173,247.00
02/05/2020,18:27,3332.75,3333.25,3332.50,3333.00,208,68,276.00
02/05/2020,18:28,3333.00,3333.25,3333.00,3333.00,7,55,62.00
02/05/2020,18:29,3333.00,3333.25,3332.75,3332.75,9,78,87.00
02/05/2020,18:30,3332.75,3333.25,3332.50,3333.25,242,67,309.00
02/05/2020,18:31,3333.00,3333.25,3332.50,3333.00,125,295,420.00
02/05/2020,18:32,3333.25,3333.75,3333.25,3333.75,205,28,233.00
02/05/2020,18:33,3333.75,3334.25,3333.75,3334.00,84,31,115.00
02/05/2020,18:34,3334.00,3334.00,3333.75,3333.75,1,115,116.00
02/05/2020,18:35,3333.75,3334.00,3333.25,3333.25,2,59,61.00
02/05/2020,18:36,3333.25,3333.50,3333.25,3333.25,10,57,67.00
02/05/2020,18:37,3333.25,3333.50,3333.00,3333.50,37,16,53.00
02/05/2020,18:38,3333.25,3333.50,3333.25,3333.25,4,26,30.00
02/05/2020,18:39,3333.50,3333.50,3333.00,3333.25,28,74,102.00
02/05/2020,18:40,3333.25,3333.25,3333.25,3333.25,0,61,61.00
02/05/2020,18:41,3333.25,3333.25,3333.00,3333.25,63,4,67.00
02/05/2020,18:42,3333.50,3335.00,3333.50,3334.50,544,87,631.00
02/05/2020,18:43,3334.50,3336.75,3334.50,3336.25,615,381,996.00
02/05/2020,18:44,3336.25,3336.75,3335.50,3335.50,139,231,370.00
02/05/2020,18:45,3335.75,3335.75,3335.00,3335.25,189,303,492.00
02/05/2020,18:46,3335.25,3336.00,3335.25,3335.75,63,87,150.00
02/05/2020,18:47,3335.75,3336.00,3335.75,3335.75,47,123,170.00
02/05/2020,18:48,3335.50,3335.50,3334.75,3334.75,11,156,167.00
02/05/2020,18:49,3334.50,3334.75,3334.00,3334.50,86,128,214.00
02/05/2020,18:50,3334.50,3334.75,3334.25,3334.25,119,54,173.00
02/05/2020,18:51,3334.25,3335.50,3334.25,3335.25,250,204,454.00
02/05/2020,18:52,3335.25,3335.25,3335.00,3335.00,100,250,350.00
02/05/2020,18:53,3335.00,3335.25,3334.50,3335.00,83,104,187.00
02/05/2020,18:54,3334.75,3334.75,3334.25,3334.50,43,109,152.00
02/05/2020,18:55,3334.50,3334.75,3333.75,3334.25,132,370,502.00
02/05/2020,18:56,3334.25,3335.50,3334.25,3335.25,457,199,656.00
02/05/2020,18:57,3335.25,3335.50,3335.00,3335.50,136,2,138.00
02/05/2020,18:58,3335.50,3335.50,3334.75,3334.75,49,211,260.00
02/05/2020,18:59,3335.00,3335.25,3334.75,3335.25,129,94,223.00
02/05/2020,19:00,3335.25,3335.50,3335.25,3335.50,44,16,60.00
02/05/2020,19:01,3335.25,3336.25,3334.50,3334.75,174,202,376.00
02/05/2020,19:02,3335.00,3335.00,3334.75,3334.75,145,113,258.00
02/05/2020,19:03,3334.75,3335.50,3334.75,3335.50,103,75,178.00
02/05/2020,19:04,3335.50,3335.50,3335.00,3335.25,58,74,132.00
02/05/2020,19:05,3335.25,3335.25,3334.75,3335.25,55,82,137.00
02/05/2020,19:06,3335.50,3335.75,3335.25,3335.75,123,188,311.00
02/05/2020,19:07,3335.75,3335.75,3335.00,3335.00,23,131,154.00
02/05/2020,19:08,3335.00,3335.50,3335.00,3335.00,52,205,257.00
02/05/2020,19:09,3335.25,3336.50,3335.25,3336.00,349,76,425.00
02/05/2020,19:10,3336.00,3336.25,3335.75,3335.75,122,138,260.00
02/05/2020,19:11,3335.50,3336.00,3335.25,3336.00,104,49,153.00
02/05/2020,19:12,3336.00,3336.25,3335.50,3336.25,116,51,167.00
02/05/2020,19:13,3336.25,3336.75,3336.00,3336.50,221,32,253.00
02/05/2020,19:14,3336.50,3337.50,3336.25,3337.25,179,121,300.00
02/05/2020,19:15,3337.25,3337.50,3337.00,3337.25,127,198,325.00
02/05/2020,19:16,3337.25,3343.75,3337.25,3342.50,4240,2129,6369.00
02/05/2020,19:17,3342.50,3343.50,3342.50,3343.25,635,725,1360.00
02/05/2020,19:18,3343.00,3345.75,3342.75,3344.75,1832,1248,3080.00
02/05/2020,19:19,3344.50,3346.25,3344.25,3345.50,1517,1816,3333.00
02/05/2020,19:20,3345.50,3345.50,3344.25,3344.75,349,682,1031.00
02/05/2020,19:21,3344.75,3345.00,3344.00,3344.25,310,431,741.00
02/05/2020,19:22,3344.25,3344.50,3343.25,3343.25,175,515,690.00
02/05/2020,19:23,3343.25,3344.50,3343.00,3343.75,284,242,526.00
02/05/2020,19:24,3343.75,3344.50,3343.50,3344.00,168,53,221.00
02/05/2020,19:25,3344.00,3346.25,3344.00,3346.00,769,354,1123.00
02/05/2020,19:26,3345.75,3347.00,3345.00,3346.50,606,337,943.00
02/05/2020,19:27,3346.50,3347.00,3344.75,3345.00,317,859,1176.00
02/05/2020,19:28,3345.00,3345.25,3344.25,3344.50,113,433,546.00
02/05/2020,19:29,3344.25,3344.50,3343.00,3343.50,624,625,1249.00
02/05/2020,19:30,3343.50,3344.00,3343.00,3343.25,416,189,605.00
02/05/2020,19:31,3343.25,3343.25,3341.50,3341.50,289,668,957.00
02/05/2020,19:32,3341.50,3342.50,3341.25,3341.25,463,291,754.00
02/05/2020,19:33,3341.25,3341.25,3339.00,3339.50,1135,1760,2895.00
02/05/2020,19:34,3339.25,3340.50,3339.00,3340.50,191,197,388.00
02/05/2020,19:35,3340.50,3341.00,3339.50,3339.50,132,541,673.00
02/05/2020,19:36,3339.50,3340.50,3339.25,3340.50,334,254,588.00
02/05/2020,19:37,3340.25,3341.00,3340.00,3340.50,345,231,576.00
02/05/2020,19:38,3340.75,3341.75,3340.25,3341.75,260,131,391.00
02/05/2020,19:39,3341.75,3342.25,3341.00,3341.50,381,214,595.00
02/05/2020,19:40,3341.50,3341.75,3341.00,3341.25,174,205,379.00
02/05/2020,19:41,3341.25,3342.00,3341.25,3341.75,161,177,338.00
02/05/2020,19:42,3341.75,3342.00,3341.25,3341.50,130,343,473.00
02/05/2020,19:43,3341.50,3341.50,3340.25,3341.00,202,345,547.00
02/05/2020,19:44,3340.75,3340.75,3340.00,3340.75,162,230,392.00
02/05/2020,19:45,3340.50,3341.75,3340.50,3341.50,188,57,245.00
02/05/2020,19:46,3341.50,3341.50,3340.25,3341.25,188,106,294.00
02/05/2020,19:47,3341.00,3341.75,3340.75,3341.00,210,61,271.00
02/05/2020,19:48,3341.00,3341.00,3340.25,3340.50,234,245,479.00
02/05/2020,19:49,3340.75,3341.75,3340.75,3341.50,168,75,243.00
02/05/2020,19:50,3341.50,3341.75,3341.00,3341.75,178,151,329.00
02/05/2020,19:51,3341.50,3342.00,3341.00,3341.25,106,101,207.00
02/05/2020,19:52,3341.25,3341.75,3341.00,3341.00,71,60,131.00
02/05/2020,19:53,3340.75,3341.75,3340.50,3341.75,178,110,288.00
02/05/2020,19:54,3342.00,3342.00,3341.00,3341.00,45,157,202.00
02/05/2020,19:55,3341.00,3341.00,3340.50,3340.75,93,152,245.00
02/05/2020,19:56,3340.75,3341.25,3340.75,3341.00,70,66,136.00
02/05/2020,19:57,3341.00,3341.50,3340.75,3341.50,96,27,123.00
02/05/2020,19:58,3341.25,3341.50,3341.00,3341.50,128,88,216.00
02/05/2020,19:59,3341.50,3341.50,3340.75,3340.75,34,147,181.00
02/05/2020,20:00,3340.75,3341.25,3340.75,3341.00,68,90,158.00
02/05/2020,20:01,3341.25,3342.75,3341.00,3342.50,325,247,572.00
02/05/2020,20:02,3342.25,3342.50,3342.00,3342.50,54,63,117.00
02/05/2020,20:03,3342.50,3343.25,3342.50,3343.25,188,135,323.00
02/05/2020,20:04,3343.25,3343.75,3343.00,3343.75,289,299,588.00
02/05/2020,20:05,3343.50,3344.25,3343.50,3344.25,344,143,487.00
02/05/2020,20:06,3344.00,3344.50,3343.75,3344.00,188,152,340.00
02/05/2020,20:07,3344.00,3344.50,3344.00,3344.00,94,190,284.00
02/05/2020,20:08,3344.25,3344.50,3344.00,3344.25,169,119,288.00
02/05/2020,20:09,3344.25,3345.00,3344.25,3344.75,223,288,511.00
02/05/2020,20:10,3344.50,3344.75,3344.25,3344.75,89,53,142.00
02/05/2020,20:11,3344.75,3345.75,3344.75,3345.25,434,194,628.00
02/05/2020,20:12,3345.25,3346.00,3345.25,3345.50,709,145,854.00
02/05/2020,20:13,3345.25,3345.50,3344.25,3344.25,10,276,286.00
02/05/2020,20:14,3344.25,3344.75,3344.00,3344.25,100,215,315.00
02/05/2020,20:15,3344.25,3344.50,3344.00,3344.25,133,79,212.00
02/05/2020,20:16,3344.25,3344.75,3344.25,3344.50,53,77,130.00
02/05/2020,20:17,3344.50,3344.50,3343.75,3343.75,34,143,177.00
02/05/2020,20:18,3343.75,3344.25,3343.75,3344.00,117,76,193.00
02/05/2020,20:19,3343.75,3344.00,3343.75,3343.75,6,168,174.00
02/05/2020,20:20,3343.75,3344.00,3343.75,3343.75,81,92,173.00
02/05/2020,20:21,3343.75,3344.25,3343.75,3344.00,46,128,174.00
02/05/2020,20:22,3344.00,3344.25,3343.75,3344.25,44,61,105.00
02/05/2020,20:23,3344.25,3344.50,3344.00,3344.00,139,64,203.00
02/05/2020,20:24,3344.25,3344.50,3344.25,3344.25,82,17,99.00
02/05/2020,20:25,3344.50,3345.00,3344.25,3345.00,66,34,100.00
02/05/2020,20:26,3345.00,3345.25,3344.75,3345.25,140,113,253.00
02/05/2020,20:27,3345.25,3345.25,3345.00,3345.00,85,76,161.00
02/05/2020,20:28,3345.00,3345.25,3344.50,3345.25,103,115,218.00
02/05/2020,20:29,3345.25,3345.50,3344.75,3344.75,127,161,288.00
02/05/2020,20:30,3345.00,3345.50,3345.00,3345.25,94,47,141.00
02/05/2020,20:31,3345.25,3346.00,3345.25,3345.75,252,52,304.00
02/05/2020,20:32,3345.75,3346.00,3345.50,3346.00,165,3,168.00
02/05/2020,20:33,3346.00,3346.00,3345.25,3345.50,128,138,266.00
02/05/2020,20:34,3345.50,3345.50,3345.00,3345.00,15,51,66.00
02/05/2020,20:35,3345.00,3345.00,3344.25,3344.75,168,180,348.00
02/05/2020,20:36,3345.00,3345.25,3344.75,3345.00,64,17,81.00
02/05/2020,20:37,3345.25,3345.75,3345.00,3345.00,129,91,220.00
02/05/2020,20:38,3345.00,3345.00,3344.75,3345.00,19,90,109.00
02/05/2020,20:39,3345.25,3345.25,3345.00,3345.25,68,49,117.00
02/05/2020,20:40,3345.00,3345.50,3345.00,3345.25,67,53,120.00
02/05/2020,20:41,3345.00,3346.25,3345.00,3345.75,259,369,628.00
02/05/2020,20:42,3345.75,3346.25,3345.75,3346.25,195,67,262.00
02/05/2020,20:43,3346.00,3346.50,3346.00,3346.00,112,32,144.00
02/05/2020,20:44,3346.00,3346.50,3346.00,3346.50,208,145,353.00
02/05/2020,20:45,3346.50,3347.00,3346.00,3346.25,246,330,576.00
02/05/2020,20:46,3346.25,3346.75,3346.25,3346.75,200,11,211.00
02/05/2020,20:47,3346.50,3346.75,3346.00,3346.25,53,303,356.00
02/05/2020,20:48,3346.50,3347.00,3346.50,3346.75,137,98,235.00
02/05/2020,20:49,3346.50,3346.50,3346.00,3346.25,52,147,199.00
02/05/2020,20:50,3346.50,3346.50,3346.25,3346.50,96,2,98.00
02/05/2020,20:51,3346.75,3347.25,3346.25,3346.25,420,367,787.00
02/05/2020,20:52,3346.00,3346.50,3346.00,3346.25,51,120,171.00
02/05/2020,20:53,3346.25,3346.25,3345.75,3346.00,124,221,345.00
02/05/2020,20:54,3346.00,3346.50,3345.75,3346.00,116,110,226.00
02/05/2020,20:55,3346.00,3346.25,3346.00,3346.25,150,3,153.00
02/05/2020,20:56,3346.50,3347.00,3346.50,3346.75,151,34,185.00
02/05/2020,20:57,3346.50,3346.75,3346.25,3346.50,36,110,146.00
02/05/2020,20:58,3346.25,3346.75,3346.00,3346.50,63,216,279.00
02/05/2020,20:59,3346.50,3346.50,3346.25,3346.25,5,48,53.00
02/05/2020,21:00,3346.25,3346.75,3346.25,3346.75,163,22,185.00
02/05/2020,21:01,3346.75,3347.00,3346.50,3347.00,234,23,257.00
02/05/2020,21:02,3347.00,3347.50,3347.00,3347.50,232,262,494.00
02/05/2020,21:03,3347.50,3347.50,3347.00,3347.25,61,95,156.00
02/05/2020,21:04,3347.25,3347.50,3346.75,3346.75,98,234,332.00
02/05/2020,21:05,3346.75,3347.25,3346.75,3347.00,88,81,169.00
02/05/2020,21:06,3347.00,3347.25,3347.00,3347.25,79,62,141.00
02/05/2020,21:07,3347.25,3349.25,3347.25,3347.75,1308,810,2118.00
02/05/2020,21:08,3347.50,3347.75,3347.25,3347.25,190,138,328.00
02/05/2020,21:09,3347.25,3347.25,3346.50,3347.00,133,167,300.00
02/05/2020,21:10,3347.00,3347.25,3346.25,3346.50,122,394,516.00
02/05/2020,21:11,3346.25,3346.50,3346.25,3346.25,499,314,813.00
02/05/2020,21:12,3346.25,3346.25,3346.00,3346.25,93,129,222.00
02/05/2020,21:13,3346.00,3346.75,3346.00,3346.75,152,55,207.00
02/05/2020,21:14,3346.75,3346.75,3346.25,3346.50,54,131,185.00
02/05/2020,21:15,3346.25,3346.50,3346.00,3346.00,53,217,270.00
02/05/2020,21:16,3346.00,3346.25,3345.75,3345.75,36,89,125.00
02/05/2020,21:17,3346.00,3346.00,3345.25,3345.75,57,226,283.00
02/05/2020,21:18,3345.75,3345.75,3344.75,3344.75,8,284,292.00
02/05/2020,21:19,3344.75,3345.00,3344.50,3345.00,195,102,297.00
02/05/2020,21:20,3345.00,3345.75,3345.00,3345.00,82,85,167.00
02/05/2020,21:21,3345.25,3345.25,3345.00,3345.25,86,3,89.00
02/05/2020,21:22,3345.50,3345.50,3345.00,3345.25,58,93,151.00
02/05/2020,21:23,3345.25,3345.50,3345.25,3345.50,101,1,102.00
02/05/2020,21:24,3345.75,3345.75,3345.25,3345.25,19,63,82.00
02/05/2020,21:25,3345.00,3345.50,3345.00,3345.25,96,9,105.00
02/05/2020,21:26,3345.25,3345.75,3345.25,3345.75,51,41,92.00
02/05/2020,21:27,3345.75,3345.75,3345.25,3345.25,11,106,117.00
02/05/2020,21:28,3345.50,3345.50,3345.00,3345.25,59,104,163.00
02/05/2020,21:29,3345.25,3345.25,3345.00,3345.25,62,2,64.00
02/05/2020,21:30,3345.00,3345.25,3345.00,3345.00,4,59,63.00
02/05/2020,21:31,3344.75,3345.00,3344.00,3344.75,265,427,692.00
02/05/2020,21:32,3344.75,3345.25,3344.75,3345.00,93,93,186.00
02/05/2020,21:33,3345.00,3345.25,3344.75,3345.00,23,98,121.00
02/05/2020,21:34,3345.25,3345.25,3344.75,3344.75,51,61,112.00
02/05/2020,21:35,3344.75,3345.50,3344.75,3345.50,75,20,95.00
02/05/2020,21:36,3345.50,3346.00,3345.25,3346.00,167,3,170.00
02/05/2020,21:37,3345.75,3346.00,3345.50,3345.75,17,52,69.00
02/05/2020,21:38,3345.75,3346.25,3345.75,3346.25,106,0,106.00
02/05/2020,21:39,3346.25,3346.50,3346.00,3346.50,80,33,113.00
02/05/2020,21:40,3346.25,3346.50,3346.25,3346.50,15,47,62.00
02/05/2020,21:41,3346.50,3346.50,3346.00,3346.25,182,37,219.00
02/05/2020,21:42,3346.25,3346.50,3346.00,3346.00,33,119,152.00
02/05/2020,21:43,3345.75,3345.75,3345.50,3345.50,126,31,157.00
02/05/2020,21:44,3345.75,3346.25,3345.75,3346.00,79,39,118.00
02/05/2020,21:45,3345.75,3346.00,3345.75,3346.00,94,5,99.00
02/05/2020,21:46,3346.00,3346.50,3346.00,3346.50,67,0,67.00
02/05/2020,21:47,3346.25,3346.50,3346.00,3346.25,50,107,157.00
02/05/2020,21:48,3346.25,3346.50,3346.00,3346.50,68,4,72.00
02/05/2020,21:49,3346.50,3346.50,3346.25,3346.25,67,13,80.00
02/05/2020,21:50,3346.25,3346.75,3346.25,3346.50,54,53,107.00
02/05/2020,21:51,3346.50,3346.50,3346.25,3346.25,1,63,64.00
02/05/2020,21:52,3346.25,3346.50,3346.00,3346.25,22,26,48.00
02/05/2020,21:53,3346.25,3346.25,3345.75,3345.75,16,35,51.00
02/05/2020,21:54,3346.00,3346.00,3345.75,3346.00,76,3,79.00
02/05/2020,21:55,3346.00,3346.00,3345.75,3345.75,38,1,39.00
02/05/2020,21:56,3346.00,3346.25,3346.00,3346.00,37,3,40.00
02/05/2020,21:57,3346.25,3346.50,3346.00,3346.00,20,16,36.00
02/05/2020,21:58,3346.25,3346.50,3346.00,3346.25,43,2,45.00
02/05/2020,21:59,3346.25,3346.50,3346.25,3346.25,1,34,35.00
02/05/2020,22:00,3346.00,3346.50,3346.00,3346.25,39,3,42.00
02/05/2020,22:01,3346.25,3346.25,3345.25,3345.50,157,309,466.00
02/05/2020,22:02,3345.50,3345.75,3345.00,3345.00,10,139,149.00
02/05/2020,22:03,3345.25,3345.25,3344.75,3344.75,24,147,171.00
02/05/2020,22:04,3345.00,3347.75,3344.75,3347.25,1018,457,1475.00
02/05/2020,22:05,3347.25,3348.75,3347.00,3348.00,1251,363,1614.00
02/05/2020,22:06,3347.75,3348.00,3347.00,3347.75,243,418,661.00
02/05/2020,22:07,3348.00,3348.25,3347.50,3348.00,303,276,579.00
02/05/2020,22:08,3348.25,3349.00,3348.25,3348.75,499,424,923.00
02/05/2020,22:09,3348.75,3350.00,3348.50,3349.50,2001,1086,3087.00
02/05/2020,22:10,3349.75,3350.50,3349.25,3350.00,771,162,933.00
02/05/2020,22:11,3350.00,3350.25,3349.25,3349.75,694,851,1545.00
02/05/2020,22:12,3350.00,3350.00,3348.25,3348.50,411,718,1129.00
02/05/2020,22:13,3348.75,3348.75,3348.25,3348.25,251,119,370.00
02/05/2020,22:14,3348.50,3349.25,3348.50,3349.00,308,90,398.00
02/05/2020,22:15,3348.75,3349.00,3348.50,3348.75,242,59,301.00
02/05/2020,22:16,3349.00,3349.25,3348.75,3349.25,505,104,609.00
02/05/2020,22:17,3349.25,3349.25,3348.75,3348.75,11,121,132.00
02/05/2020,22:18,3348.75,3348.75,3348.25,3348.50,115,215,330.00
02/05/2020,22:19,3348.50,3348.75,3347.75,3348.00,83,432,515.00
02/05/2020,22:20,3348.00,3348.25,3348.00,3348.00,103,12,115.00
02/05/2020,22:21,3348.25,3349.25,3348.00,3349.25,668,22,690.00
02/05/2020,22:22,3349.25,3349.25,3349.00,3349.25,296,28,324.00
02/05/2020,22:23,3349.50,3349.50,3349.00,3349.25,75,73,148.00
02/05/2020,22:24,3349.25,3349.50,3348.75,3349.00,44,234,278.00
02/05/2020,22:25,3349.00,3349.25,3348.50,3348.75,124,229,353.00
02/05/2020,22:26,3348.75,3349.50,3348.75,3349.00,140,67,207.00
02/05/2020,22:27,3349.25,3349.25,3348.50,3349.00,149,432,581.00
02/05/2020,22:28,3349.00,3349.25,3348.75,3349.25,96,32,128.00
02/05/2020,22:29,3349.00,3349.00,3348.50,3349.00,87,129,216.00
02/05/2020,22:30,3349.00,3349.25,3348.75,3349.00,56,60,116.00
02/05/2020,22:31,3349.00,3350.25,3348.75,3350.00,1392,202,1594.00
02/05/2020,22:32,3350.25,3350.25,3348.75,3349.00,561,460,1021.00
02/05/2020,22:33,3348.75,3350.00,3348.75,3349.25,305,216,521.00
02/05/2020,22:34,3349.00,3349.25,3348.50,3348.50,151,246,397.00
02/05/2020,22:35,3348.50,3349.00,3348.50,3348.50,91,124,215.00
02/05/2020,22:36,3348.50,3348.75,3348.25,3348.75,160,168,328.00
02/05/2020,22:37,3348.50,3348.75,3348.25,3348.75,49,33,82.00
02/05/2020,22:38,3348.75,3349.00,3348.75,3348.75,138,81,219.00
02/05/2020,22:39,3349.00,3349.25,3349.00,3349.25,68,62,130.00
02/05/2020,22:40,3349.25,3349.25,3349.00,3349.00,23,57,80.00
02/05/2020,22:41,3349.25,3349.75,3349.25,3349.50,242,159,401.00
02/05/2020,22:42,3349.50,3349.75,3349.25,3349.50,81,110,191.00
02/05/2020,22:43,3349.50,3349.50,3349.25,3349.50,80,8,88.00
02/05/2020,22:44,3349.50,3349.75,3349.25,3349.75,84,51,135.00
02/05/2020,22:45,3349.50,3350.00,3349.50,3349.50,112,167,279.00
02/05/2020,22:46,3349.75,3350.00,3349.75,3350.00,71,4,75.00
02/05/2020,22:47,3350.00,3350.00,3349.75,3349.75,212,142,354.00
02/05/2020,22:48,3349.50,3350.00,3349.50,3350.00,55,19,74.00
02/05/2020,22:49,3350.00,3350.25,3349.75,3350.00,178,17,195.00
02/05/2020,22:50,3350.00,3350.50,3349.75,3350.50,132,27,159.00
02/05/2020,22:51,3350.25,3351.50,3350.25,3351.00,895,340,1235.00
02/05/2020,22:52,3351.00,3351.50,3350.75,3351.25,124,60,184.00
02/05/2020,22:53,3351.25,3351.75,3351.25,3351.50,90,239,329.00
02/05/2020,22:54,3351.75,3352.25,3351.50,3352.25,527,195,722.00
02/05/2020,22:55,3352.25,3352.50,3351.75,3352.00,91,230,321.00
02/05/2020,22:56,3351.75,3352.00,3351.50,3351.75,172,155,327.00
02/05/2020,22:57,3351.75,3351.75,3351.50,3351.50,112,381,493.00
02/05/2020,22:58,3351.75,3352.75,3351.75,3352.50,561,212,773.00
02/05/2020,22:59,3352.50,3352.75,3352.25,3352.50,32,209,241.00
02/05/2020,23:00,3352.50,3352.75,3352.25,3352.75,140,245,385.00
02/05/2020,23:01,3352.50,3353.25,3352.00,3352.25,450,627,1077.00
02/05/2020,23:02,3352.25,3353.00,3352.25,3353.00,427,94,521.00
02/05/2020,23:03,3352.75,3353.00,3352.50,3353.00,160,71,231.00
02/05/2020,23:04,3353.00,3353.00,3352.25,3352.50,76,172,248.00
02/05/2020,23:05,3352.75,3353.75,3352.25,3353.50,615,501,1116.00
02/05/2020,23:06,3353.75,3354.00,3353.00,3353.00,342,787,1129.00
02/05/2020,23:07,3353.00,3355.50,3353.00,3355.00,1543,508,2051.00
02/05/2020,23:08,3355.00,3355.25,3354.25,3354.50,169,626,795.00
02/05/2020,23:09,3354.25,3354.75,3354.00,3354.50,203,602,805.00
02/05/2020,23:10,3354.50,3355.25,3354.50,3355.00,414,250,664.00
02/05/2020,23:11,3354.75,3355.00,3354.25,3354.50,179,234,413.00
02/05/2020,23:12,3354.50,3354.75,3353.50,3353.75,180,345,525.00
02/05/2020,23:13,3353.75,3354.25,3353.75,3354.25,112,132,244.00
02/05/2020,23:14,3354.25,3354.50,3354.00,3354.25,109,258,367.00
02/05/2020,23:15,3354.25,3354.25,3353.75,3354.00,129,216,345.00
02/05/2020,23:16,3353.75,3354.75,3353.75,3354.75,230,92,322.00
02/05/2020,23:17,3354.75,3355.25,3354.75,3355.25,286,128,414.00
02/05/2020,23:18,3355.25,3355.25,3353.75,3354.00,106,262,368.00
02/05/2020,23:19,3354.25,3354.25,3353.75,3353.75,37,214,251.00
02/05/2020,23:20,3353.75,3354.00,3353.25,3353.25,96,389,485.00
02/05/2020,23:21,3353.25,3353.50,3352.75,3353.00,60,156,216.00
02/05/2020,23:22,3353.25,3353.50,3353.00,3353.25,57,228,285.00
02/05/2020,23:23,3353.50,3354.25,3353.50,3354.25,202,73,275.00
02/05/2020,23:24,3354.25,3354.25,3353.50,3353.75,85,205,290.00
02/05/2020,23:25,3353.75,3353.75,3353.25,3353.75,145,105,250.00
02/05/2020,23:26,3353.75,3353.75,3353.00,3353.00,15,144,159.00
02/05/2020,23:27,3353.00,3353.75,3353.00,3353.50,167,99,266.00
02/05/2020,23:28,3353.50,3354.00,3353.50,3353.75,84,90,174.00
02/05/2020,23:29,3353.75,3354.00,3353.75,3353.75,3,139,142.00
02/05/2020,23:30,3353.75,3354.00,3353.50,3354.00,194,29,223.00
02/05/2020,23:31,3353.75,3354.75,3353.75,3354.50,415,148,563.00
02/05/2020,23:32,3354.50,3355.00,3354.50,3354.75,156,91,247.00
02/05/2020,23:33,3354.75,3355.25,3354.50,3355.25,311,45,356.00
02/05/2020,23:34,3355.00,3355.50,3355.00,3355.50,168,32,200.00
02/05/2020,23:35,3355.25,3355.50,3355.00,3355.25,56,133,189.00
02/05/2020,23:36,3355.50,3355.50,3355.00,3355.25,55,97,152.00
02/05/2020,23:37,3355.00,3355.00,3354.50,3354.50,4,96,100.00
02/05/2020,23:38,3354.50,3355.00,3354.50,3354.75,65,43,108.00
02/05/2020,23:39,3354.50,3354.75,3353.75,3354.00,78,305,383.00
02/05/2020,23:40,3354.00,3354.00,3353.25,3353.50,170,86,256.00
02/05/2020,23:41,3353.50,3353.50,3352.75,3352.75,39,376,415.00
02/05/2020,23:42,3353.00,3353.25,3352.50,3353.25,139,112,251.00
02/05/2020,23:43,3353.25,3354.25,3353.00,3354.25,161,30,191.00
02/05/2020,23:44,3354.25,3354.25,3353.75,3354.00,58,71,129.00
02/05/2020,23:45,3354.00,3354.00,3353.75,3354.00,77,71,148.00
02/05/2020,23:46,3354.00,3354.75,3354.00,3354.50,206,97,303.00
02/05/2020,23:47,3354.75,3355.00,3354.25,3354.75,75,51,126.00
02/05/2020,23:48,3355.00,3355.25,3354.75,3355.00,116,95,211.00
02/05/2020,23:49,3355.00,3355.25,3354.00,3354.25,28,147,175.00
02/05/2020,23:50,3354.00,3354.25,3353.75,3354.00,71,13,84.00
02/05/2020,23:51,3354.00,3354.25,3354.00,3354.00,91,41,132.00
02/05/2020,23:52,3353.75,3353.75,3353.00,3353.00,1,229,230.00
02/05/2020,23:53,3353.25,3354.25,3353.25,3353.75,148,67,215.00
02/05/2020,23:54,3353.50,3354.00,3353.25,3354.00,75,79,154.00
02/05/2020,23:55,3353.75,3354.00,3353.25,3353.50,30,120,150.00
02/05/2020,23:56,3353.25,3353.50,3353.00,3353.25,56,27,83.00
02/05/2020,23:57,3353.25,3353.75,3353.25,3353.50,105,17,122.00
02/05/2020,23:58,3353.50,3353.75,3353.50,3353.50,99,142,241.00
02/05/2020,23:59,3353.25,3353.75,3353.00,3353.50,107,91,198.00
02/06/2020,00:00,3353.50,3354.00,3353.25,3353.50,300,115,415.00
02/06/2020,00:01,3353.75,3353.75,3352.50,3353.25,308,317,625.00
02/06/2020,00:02,3353.25,3353.75,3353.00,3353.25,228,200,428.00
02/06/2020,00:03,3353.50,3353.75,3353.50,3353.75,112,62,174.00
02/06/2020,00:04,3354.00,3354.00,3353.75,3354.00,106,5,111.00
02/06/2020,00:05,3354.00,3354.75,3354.00,3354.75,165,60,225.00
02/06/2020,00:06,3354.50,3355.25,3354.00,3355.25,415,160,575.00
02/06/2020,00:07,3355.00,3355.25,3354.50,3355.00,190,259,449.00
02/06/2020,00:08,3355.00,3355.00,3354.75,3354.75,40,268,308.00
02/06/2020,00:09,3354.75,3355.50,3354.75,3355.25,160,32,192.00
02/06/2020,00:10,3355.25,3355.50,3355.00,3355.25,59,307,366.00
02/06/2020,00:11,3355.00,3355.25,3354.25,3355.25,298,309,607.00
02/06/2020,00:12,3355.25,3355.50,3354.50,3354.50,56,316,372.00
02/06/2020,00:13,3354.75,3355.25,3354.50,3355.25,151,53,204.00
02/06/2020,00:14,3355.00,3355.00,3354.50,3354.75,10,133,143.00
02/06/2020,00:15,3354.75,3355.50,3354.75,3355.25,352,61,413.00
02/06/2020,00:16,3355.25,3355.50,3355.25,3355.50,254,155,409.00
02/06/2020,00:17,3355.50,3355.50,3355.25,3355.25,13,407,420.00
02/06/2020,00:18,3355.25,3355.50,3355.25,3355.50,41,253,294.00
02/06/2020,00:19,3355.25,3355.50,3355.25,3355.50,180,254,434.00
02/06/2020,00:20,3355.25,3355.25,3354.50,3354.75,95,263,358.00
02/06/2020,00:21,3354.75,3355.00,3354.50,3355.00,225,59,284.00
02/06/2020,00:22,3354.75,3355.00,3354.50,3354.75,3,267,270.00
02/06/2020,00:23,3354.50,3354.75,3354.50,3354.50,82,24,106.00
02/06/2020,00:24,3354.50,3354.50,3354.25,3354.25,1,170,171.00
02/06/2020,00:25,3354.25,3355.25,3354.00,3355.00,368,136,504.00
02/06/2020,00:26,3355.00,3355.00,3354.75,3355.00,106,34,140.00
02/06/2020,00:27,3355.00,3355.50,3355.00,3355.25,143,86,229.00
02/06/2020,00:28,3355.25,3355.50,3355.25,3355.25,3,94,97.00
02/06/2020,00:29,3355.25,3355.50,3355.00,3355.25,16,76,92.00
02/06/2020,00:30,3355.25,3357.75,3355.00,3356.25,1826,1013,2839.00
02/06/2020,00:31,3356.25,3356.75,3356.00,3356.00,172,189,361.00
02/06/2020,00:32,3356.00,3356.25,3355.50,3355.75,35,140,175.00
02/06/2020,00:33,3355.75,3356.25,3355.75,3356.25,66,39,105.00
02/06/2020,00:34,3356.00,3356.00,3355.75,3355.75,0,83,83.00
02/06/2020,00:35,3355.75,3356.00,3355.50,3355.50,51,196,247.00
02/06/2020,00:36,3355.50,3356.00,3355.50,3355.50,36,149,185.00
02/06/2020,00:37,3355.50,3356.00,3355.50,3355.75,85,83,168.00
02/06/2020,00:38,3355.75,3356.00,3355.50,3355.75,24,134,158.00
02/06/2020,00:39,3355.50,3356.00,3355.50,3355.75,150,233,383.00
02/06/2020,00:40,3355.75,3356.00,3355.75,3355.75,43,45,88.00
02/06/2020,00:41,3355.75,3356.25,3355.75,3356.00,109,10,119.00
02/06/2020,00:42,3356.00,3356.00,3353.75,3353.75,349,1193,1542.00
02/06/2020,00:43,3354.00,3354.25,3353.75,3354.00,405,249,654.00
02/06/2020,00:44,3354.00,3354.00,3353.75,3354.00,127,110,237.00
02/06/2020,00:45,3354.00,3354.00,3353.75,3353.75,9,103,112.00
02/06/2020,00:46,3353.75,3353.75,3353.50,3353.50,7,109,116.00
02/06/2020,00:47,3353.25,3353.50,3353.00,3353.25,46,192,238.00
02/06/2020,00:48,3353.00,3353.25,3352.75,3353.00,176,122,298.00
02/06/2020,00:49,3352.75,3353.25,3352.25,3352.50,56,721,777.00
02/06/2020,00:50,3352.25,3352.50,3352.25,3352.25,4,148,152.00
02/06/2020,00:51,3352.25,3352.50,3350.75,3352.00,414,792,1206.00
02/06/2020,00:52,3352.25,3352.50,3351.75,3352.00,69,268,337.00
02/06/2020,00:53,3351.75,3352.00,3351.50,3352.00,192,159,351.00
02/06/2020,00:54,3351.75,3352.50,3351.75,3352.25,55,32,87.00
02/06/2020,00:55,3352.25,3352.50,3352.25,3352.25,5,83,88.00
02/06/2020,00:56,3352.25,3352.50,3351.75,3352.00,51,89,140.00
02/06/2020,00:57,3351.75,3352.00,3351.00,3351.00,89,169,258.00
02/06/2020,00:58,3351.25,3351.50,3351.00,3351.00,84,128,212.00
02/06/2020,00:59,3351.25,3351.25,3350.50,3350.75,59,244,303.00
02/06/2020,01:00,3350.75,3351.00,3350.25,3350.75,238,176,414.00
02/06/2020,01:01,3350.75,3351.00,3348.75,3349.00,404,826,1230.00
02/06/2020,01:02,3349.00,3349.25,3348.25,3348.50,186,659,845.00
02/06/2020,01:03,3348.75,3349.00,3348.25,3348.50,134,202,336.00
02/06/2020,01:04,3348.50,3349.00,3348.25,3349.00,142,22,164.00
02/06/2020,01:05,3349.00,3349.50,3348.75,3348.75,179,150,329.00
02/06/2020,01:06,3348.75,3349.50,3348.75,3349.50,181,40,221.00
02/06/2020,01:07,3349.50,3349.50,3349.00,3349.25,71,139,210.00
02/06/2020,01:08,3349.25,3349.25,3349.00,3349.00,96,23,119.00
02/06/2020,01:09,3349.25,3349.50,3349.00,3349.25,33,130,163.00
02/06/2020,01:10,3349.25,3349.25,3348.75,3348.75,69,71,140.00
02/06/2020,01:11,3349.00,3349.50,3349.00,3349.25,46,62,108.00
02/06/2020,01:12,3349.25,3350.00,3349.25,3349.75,189,80,269.00
02/06/2020,01:13,3349.75,3350.25,3349.75,3350.00,98,134,232.00
02/06/2020,01:14,3350.00,3350.50,3349.75,3350.50,117,226,343.00
02/06/2020,01:15,3350.25,3351.25,3350.25,3351.25,343,65,408.00
02/06/2020,01:16,3351.00,3351.00,3350.50,3351.00,102,177,279.00
02/06/2020,01:17,3350.75,3350.75,3350.50,3350.75,90,90,180.00
02/06/2020,01:18,3350.50,3350.75,3350.25,3350.25,70,122,192.00
02/06/2020,01:19,3350.25,3350.25,3350.00,3350.00,1,290,291.00
02/06/2020,01:20,3350.00,3350.75,3350.00,3350.75,39,74,113.00
02/06/2020,01:21,3350.75,3350.75,3350.50,3350.75,79,149,228.00
02/06/2020,01:22,3350.50,3350.50,3350.25,3350.50,49,108,157.00
02/06/2020,01:23,3350.25,3350.25,3349.75,3349.75,57,48,105.00
02/06/2020,01:24,3349.75,3350.00,3349.00,3349.00,8,197,205.00
02/06/2020,01:25,3349.00,3349.00,3348.25,3348.50,202,224,426.00
02/06/2020,01:26,3348.50,3349.00,3348.50,3348.50,88,186,274.00
02/06/2020,01:27,3348.50,3349.00,3348.25,3349.00,126,42,168.00
02/06/2020,01:28,3349.00,3349.00,3348.50,3348.50,22,113,135.00
02/06/2020,01:29,3348.75,3350.00,3348.75,3350.00,195,91,286.00
02/06/2020,01:30,3350.00,3350.00,3349.50,3349.75,59,32,91.00
02/06/2020,01:31,3349.75,3349.75,3348.75,3349.25,116,189,305.00
02/06/2020,01:32,3349.25,3349.50,3348.75,3349.00,87,66,153.00
02/06/2020,01:33,3349.25,3349.25,3348.50,3349.00,121,43,164.00
02/06/2020,01:34,3349.25,3349.25,3348.25,3348.50,47,237,284.00
02/06/2020,01:35,3348.50,3349.50,3348.50,3349.50,70,39,109.00
02/06/2020,01:36,3349.25,3349.25,3348.25,3348.25,2,352,354.00
02/06/2020,01:37,3348.25,3348.75,3347.50,3348.00,219,221,440.00
02/06/2020,01:38,3348.00,3348.75,3347.75,3348.75,113,23,136.00
02/06/2020,01:39,3348.50,3349.00,3348.25,3348.50,78,89,167.00
02/06/2020,01:40,3348.50,3348.50,3348.25,3348.25,43,21,64.00
02/06/2020,01:41,3348.25,3348.25,3348.00,3348.25,39,39,78.00
02/06/2020,01:42,3348.25,3349.00,3348.25,3349.00,234,34,268.00
02/06/2020,01:43,3349.00,3349.25,3349.00,3349.00,24,50,74.00
02/06/2020,01:44,3348.75,3349.00,3348.50,3349.00,226,124,350.00
02/06/2020,01:45,3349.00,3349.25,3348.75,3349.00,88,88,176.00
02/06/2020,01:46,3349.00,3349.25,3348.75,3349.25,88,97,185.00
02/06/2020,01:47,3349.25,3349.25,3348.75,3348.75,2,33,35.00
02/06/2020,01:48,3349.00,3350.00,3349.00,3350.00,112,71,183.00
02/06/2020,01:49,3349.75,3350.25,3349.25,3350.25,327,102,429.00
02/06/2020,01:50,3350.00,3350.25,3349.75,3349.75,22,197,219.00
02/06/2020,01:51,3349.75,3350.75,3349.50,3350.50,183,60,243.00
02/06/2020,01:52,3350.50,3350.75,3350.50,3350.50,167,286,453.00
02/06/2020,01:53,3350.50,3350.75,3350.25,3350.50,81,36,117.00
02/06/2020,01:54,3350.50,3351.00,3350.50,3350.50,59,14,73.00
02/06/2020,01:55,3350.50,3351.50,3350.50,3351.50,182,2,184.00
02/06/2020,01:56,3351.25,3351.75,3351.00,3351.00,172,133,305.00
02/06/2020,01:57,3351.25,3351.75,3351.25,3351.25,146,15,161.00
02/06/2020,01:58,3351.50,3352.00,3351.50,3352.00,107,9,116.00
02/06/2020,01:59,3352.00,3353.50,3352.00,3353.25,746,532,1278.00
02/06/2020,02:00,3353.25,3353.25,3352.75,3353.00,297,237,534.00
02/06/2020,02:01,3352.75,3353.00,3351.75,3352.00,571,1161,1732.00
02/06/2020,02:02,3351.75,3352.00,3351.00,3351.25,334,784,1118.00
02/06/2020,02:03,3351.00,3351.25,3350.50,3350.50,418,436,854.00
02/06/2020,02:04,3350.50,3352.50,3350.50,3352.50,433,333,766.00
02/06/2020,02:05,3352.50,3352.75,3352.25,3352.50,384,204,588.00
02/06/2020,02:06,3352.50,3353.00,3352.00,3352.25,419,551,970.00
02/06/2020,02:07,3352.25,3352.50,3351.75,3352.50,299,463,762.00
02/06/2020,02:08,3352.50,3354.00,3352.25,3353.75,519,444,963.00
02/06/2020,02:09,3353.75,3354.00,3353.00,3353.50,457,602,1059.00
02/06/2020,02:10,3353.75,3353.75,3352.50,3353.00,227,441,668.00
02/06/2020,02:11,3352.75,3352.75,3351.50,3352.00,248,544,792.00
02/06/2020,02:12,3351.75,3351.75,3350.50,3350.75,169,597,766.00
02/06/2020,02:13,3350.75,3351.00,3350.50,3350.50,128,530,658.00
02/06/2020,02:14,3350.25,3351.75,3350.25,3351.50,482,314,796.00
02/06/2020,02:15,3351.50,3351.75,3350.50,3350.50,192,467,659.00
02/06/2020,02:16,3350.50,3351.25,3350.00,3350.50,247,614,861.00
02/06/2020,02:17,3350.50,3350.75,3349.75,3350.25,212,508,720.00
02/06/2020,02:18,3350.25,3351.25,3350.25,3350.75,329,272,601.00
02/06/2020,02:19,3351.00,3352.25,3351.00,3352.00,460,165,625.00
02/06/2020,02:20,3352.00,3352.00,3351.00,3351.00,16,448,464.00
02/06/2020,02:21,3351.25,3351.25,3350.50,3350.75,126,222,348.00
02/06/2020,02:22,3350.50,3350.75,3350.25,3350.50,52,332,384.00
02/06/2020,02:23,3350.50,3350.50,3350.00,3350.00,100,248,348.00
02/06/2020,02:24,3350.00,3351.00,3350.00,3350.25,379,416,795.00
02/06/2020,02:25,3350.25,3350.50,3350.00,3350.25,162,334,496.00
02/06/2020,02:26,3350.25,3351.00,3350.00,3351.00,354,84,438.00
02/06/2020,02:27,3351.00,3351.00,3350.25,3350.50,193,261,454.00
02/06/2020,02:28,3350.50,3350.75,3350.00,3350.25,238,165,403.00
02/06/2020,02:29,3350.25,3350.75,3350.00,3350.25,324,270,594.00
02/06/2020,02:30,3350.25,3350.50,3350.00,3350.25,71,467,538.00
02/06/2020,02:31,3350.25,3351.75,3350.00,3351.50,704,294,998.00
02/06/2020,02:32,3351.50,3351.50,3350.00,3350.50,241,503,744.00
02/06/2020,02:33,3350.50,3350.50,3349.50,3350.00,309,299,608.00
02/06/2020,02:34,3349.75,3350.25,3349.00,3349.00,160,759,919.00
02/06/2020,02:35,3349.00,3350.75,3349.00,3350.00,947,266,1213.00
02/06/2020,02:36,3350.00,3350.25,3349.50,3349.50,10,213,223.00
02/06/2020,02:37,3349.25,3350.00,3349.25,3350.00,365,110,475.00
02/06/2020,02:38,3349.75,3350.00,3349.75,3350.00,157,187,344.00
02/06/2020,02:39,3349.75,3350.25,3349.50,3350.25,221,124,345.00
02/06/2020,02:40,3350.25,3351.25,3350.25,3351.00,369,136,505.00
02/06/2020,02:41,3350.75,3351.25,3350.50,3351.00,265,153,418.00
02/06/2020,02:42,3351.00,3351.75,3350.75,3351.75,436,36,472.00
02/06/2020,02:43,3351.50,3352.00,3350.75,3351.25,153,305,458.00
02/06/2020,02:44,3351.25,3351.75,3351.25,3351.50,109,14,123.00
02/06/2020,02:45,3351.50,3351.75,3350.75,3351.00,152,391,543.00
02/06/2020,02:46,3351.00,3351.25,3349.75,3350.00,15,473,488.00
02/06/2020,02:47,3350.00,3350.25,3349.25,3349.50,284,250,534.00
02/06/2020,02:48,3349.75,3350.25,3349.50,3349.50,168,255,423.00
02/06/2020,02:49,3349.50,3349.75,3349.00,3349.75,379,232,611.00
02/06/2020,02:50,3349.75,3350.25,3349.75,3350.25,315,4,319.00
02/06/2020,02:51,3350.25,3352.00,3350.00,3350.00,479,741,1220.00
02/06/2020,02:52,3350.00,3350.25,3349.75,3350.25,108,135,243.00
02/06/2020,02:53,3350.25,3350.75,3350.25,3350.50,75,112,187.00
02/06/2020,02:54,3350.50,3351.00,3350.25,3350.50,76,117,193.00
02/06/2020,02:55,3350.50,3350.75,3349.75,3350.25,145,184,329.00
02/06/2020,02:56,3350.25,3351.00,3350.00,3350.50,131,225,356.00
02/06/2020,02:57,3350.75,3351.00,3350.50,3351.00,188,80,268.00
02/06/2020,02:58,3351.00,3351.00,3349.75,3350.00,107,347,454.00
02/06/2020,02:59,3350.00,3350.00,3349.50,3349.75,85,107,192.00
02/06/2020,03:00,3349.75,3349.75,3349.50,3349.50,180,26,206.00
02/06/2020,03:01,3349.75,3349.75,3348.75,3349.25,277,384,661.00
02/06/2020,03:02,3349.25,3350.00,3349.25,3349.75,285,278,563.00
02/06/2020,03:03,3349.75,3349.75,3348.50,3349.00,150,389,539.00
02/06/2020,03:04,3349.00,3349.25,3348.75,3349.00,144,136,280.00
02/06/2020,03:05,3348.75,3349.25,3348.75,3349.00,117,138,255.00
02/06/2020,03:06,3349.00,3349.75,3349.00,3349.75,144,135,279.00
02/06/2020,03:07,3349.50,3351.00,3349.50,3351.00,407,440,847.00
02/06/2020,03:08,3350.75,3351.00,3350.50,3350.75,159,177,336.00
02/06/2020,03:09,3351.00,3351.25,3350.75,3351.00,507,277,784.00
02/06/2020,03:10,3351.00,3351.50,3350.25,3350.75,268,130,398.00
02/06/2020,03:11,3351.00,3351.25,3350.00,3350.25,90,197,287.00
02/06/2020,03:12,3350.25,3350.50,3350.00,3350.00,118,89,207.00
02/06/2020,03:13,3350.00,3350.25,3349.50,3350.00,134,156,290.00
02/06/2020,03:14,3350.00,3350.25,3349.50,3350.25,242,88,330.00
02/06/2020,03:15,3350.50,3350.75,3349.00,3349.00,92,417,509.00
02/06/2020,03:16,3349.25,3349.50,3348.00,3348.25,306,310,616.00
02/06/2020,03:17,3348.25,3348.50,3348.00,3348.00,422,877,1299.00
02/06/2020,03:18,3348.00,3348.50,3347.50,3347.75,155,520,675.00
02/06/2020,03:19,3347.75,3348.00,3347.50,3348.00,306,135,441.00
02/06/2020,03:20,3348.00,3348.00,3347.00,3347.00,113,299,412.00
02/06/2020,03:21,3347.25,3347.50,3347.25,3347.50,204,178,382.00
02/06/2020,03:22,3347.50,3347.50,3346.75,3347.00,112,278,390.00
02/06/2020,03:23,3347.00,3347.00,3345.50,3345.75,461,1338,1799.00
02/06/2020,03:24,3345.75,3345.75,3344.00,3344.00,401,858,1259.00
02/06/2020,03:25,3344.00,3344.25,3343.00,3343.00,616,676,1292.00
02/06/2020,03:26,3343.00,3343.25,3342.00,3342.25,436,547,983.00
02/06/2020,03:27,3342.50,3342.75,3342.00,3342.25,188,346,534.00
02/06/2020,03:28,3342.25,3343.25,3342.00,3343.00,325,388,713.00
02/06/2020,03:29,3342.75,3343.50,3342.25,3343.50,741,401,1142.00
02/06/2020,03:30,3343.50,3343.50,3342.50,3343.50,191,254,445.00
02/06/2020,03:31,3343.50,3343.75,3342.75,3343.75,275,300,575.00
02/06/2020,03:32,3343.75,3344.75,3343.50,3344.50,319,240,559.00
02/06/2020,03:33,3344.50,3345.50,3344.50,3345.25,754,384,1138.00
02/06/2020,03:34,3345.00,3345.75,3344.75,3345.75,471,182,653.00
02/06/2020,03:35,3345.50,3345.75,3345.00,3345.00,102,422,524.00
02/06/2020,03:36,3345.00,3345.25,3344.75,3344.75,311,136,447.00
02/06/2020,03:37,3344.75,3345.25,3344.75,3345.25,121,117,238.00
02/06/2020,03:38,3345.00,3345.75,3344.75,3345.50,251,80,331.00
02/06/2020,03:39,3345.50,3345.75,3344.75,3344.75,22,160,182.00
02/06/2020,03:40,3345.00,3345.00,3343.00,3343.00,306,753,1059.00
02/06/2020,03:41,3343.25,3343.75,3342.75,3343.75,345,254,599.00
02/06/2020,03:42,3344.00,3344.50,3343.50,3343.50,155,316,471.00
02/06/2020,03:43,3343.25,3343.50,3342.50,3343.00,155,164,319.00
02/06/2020,03:44,3343.25,3343.75,3343.25,3343.50,262,86,348.00
02/06/2020,03:45,3343.25,3344.25,3343.00,3344.25,394,179,573.00
02/06/2020,03:46,3344.00,3344.00,3342.75,3343.00,39,227,266.00
02/06/2020,03:47,3343.00,3343.50,3342.75,3342.75,144,210,354.00
02/06/2020,03:48,3342.75,3343.50,3342.50,3343.50,136,199,335.00
02/06/2020,03:49,3343.50,3343.75,3343.00,3343.25,243,109,352.00
02/06/2020,03:50,3343.25,3343.50,3342.50,3343.00,152,272,424.00
02/06/2020,03:51,3343.25,3344.50,3343.25,3344.25,500,366,866.00
02/06/2020,03:52,3344.25,3345.25,3344.25,3344.50,450,331,781.00
02/06/2020,03:53,3344.50,3344.75,3343.25,3344.50,224,377,601.00
02/06/2020,03:54,3344.50,3344.75,3344.25,3344.75,86,85,171.00
02/06/2020,03:55,3344.75,3345.00,3344.00,3344.50,217,119,336.00
02/06/2020,03:56,3344.50,3344.75,3344.00,3344.00,184,147,331.00
02/06/2020,03:57,3344.00,3344.00,3343.25,3343.25,5,180,185.00
02/06/2020,03:58,3343.25,3343.75,3343.25,3343.75,119,139,258.00
02/06/2020,03:59,3343.75,3344.00,3343.25,3343.50,314,201,515.00
02/06/2020,04:00,3343.75,3344.00,3342.75,3343.75,222,97,319.00
02/06/2020,04:01,3343.75,3344.00,3342.25,3343.25,418,597,1015.00
02/06/2020,04:02,3343.50,3343.50,3343.00,3343.25,216,176,392.00
02/06/2020,04:03,3343.25,3343.50,3342.50,3343.25,97,295,392.00
02/06/2020,04:04,3343.25,3343.50,3342.50,3342.75,126,156,282.00
02/06/2020,04:05,3342.75,3343.00,3342.50,3343.00,113,122,235.00
02/06/2020,04:06,3343.00,3343.75,3342.25,3343.00,359,279,638.00
02/06/2020,04:07,3343.00,3343.25,3342.75,3343.00,218,193,411.00
02/06/2020,04:08,3343.25,3343.25,3341.75,3342.00,142,311,453.00
02/06/2020,04:09,3342.00,3342.50,3341.75,3342.00,192,123,315.00
02/06/2020,04:10,3342.00,3342.25,3341.50,3341.50,77,499,576.00
02/06/2020,04:11,3341.50,3342.00,3341.00,3341.75,420,646,1066.00
02/06/2020,04:12,3341.75,3343.00,3341.75,3343.00,584,27,611.00
02/06/2020,04:13,3343.00,3343.25,3342.00,3342.00,43,326,369.00
02/06/2020,04:14,3342.00,3342.50,3342.00,3342.50,194,223,417.00
02/06/2020,04:15,3342.50,3342.75,3342.50,3342.75,197,61,258.00
02/06/2020,04:16,3342.50,3342.75,3342.00,3342.75,200,133,333.00
02/06/2020,04:17,3342.75,3344.00,3342.75,3343.75,369,120,489.00
02/06/2020,04:18,3343.50,3344.25,3343.25,3343.25,208,304,512.00
02/06/2020,04:19,3343.25,3343.50,3343.00,3343.25,167,258,425.00
02/06/2020,04:20,3343.25,3343.75,3343.25,3343.75,213,25,238.00
02/06/2020,04:21,3343.75,3343.75,3342.25,3342.50,191,510,701.00
02/06/2020,04:22,3342.75,3343.50,3342.50,3343.25,246,124,370.00
02/06/2020,04:23,3343.25,3344.25,3342.75,3344.25,450,84,534.00
02/06/2020,04:24,3344.25,3344.50,3344.00,3344.00,214,342,556.00
02/06/2020,04:25,3344.00,3344.50,3343.50,3344.00,172,471,643.00
02/06/2020,04:26,3344.00,3344.50,3343.75,3344.50,442,73,515.00
02/06/2020,04:27,3344.75,3345.25,3344.50,3344.75,212,251,463.00
02/06/2020,04:28,3344.75,3345.00,3344.50,3344.50,24,252,276.00
02/06/2020,04:29,3344.50,3344.50,3344.00,3344.25,126,224,350.00
02/06/2020,04:30,3344.25,3344.50,3344.25,3344.50,80,84,164.00
02/06/2020,04:31,3344.25,3344.25,3344.00,3344.00,106,291,397.00
02/06/2020,04:32,3344.00,3344.75,3344.00,3344.75,112,49,161.00
02/06/2020,04:33,3344.50,3345.00,3344.25,3344.25,148,76,224.00
02/06/2020,04:34,3344.50,3345.00,3344.50,3345.00,106,59,165.00
02/06/2020,04:35,3345.00,3345.25,3344.75,3345.00,172,61,233.00
02/06/2020,04:36,3345.00,3345.00,3343.75,3344.00,5,280,285.00
02/06/2020,04:37,3343.75,3343.75,3343.25,3343.25,1,240,241.00
02/06/2020,04:38,3343.50,3343.75,3343.00,3343.25,181,122,303.00
02/06/2020,04:39,3343.25,3344.25,3343.25,3344.25,379,1,380.00
02/06/2020,04:40,3344.25,3344.25,3344.25,3344.25,253,0,253.00
02/06/2020,04:41,3344.25,3344.25,3343.25,3343.25,21,590,611.00
02/06/2020,04:42,3343.25,3344.00,3343.25,3343.50,206,226,432.00
02/06/2020,04:43,3343.50,3343.50,3342.50,3342.50,66,392,458.00
02/06/2020,04:44,3342.75,3343.00,3342.75,3343.00,234,23,257.00
02/06/2020,04:45,3343.00,3343.00,3342.25,3343.00,270,169,439.00
02/06/2020,04:46,3343.00,3343.50,3342.75,3343.25,293,107,400.00
02/06/2020,04:47,3343.50,3343.50,3342.75,3343.00,128,227,355.00
02/06/2020,04:48,3343.00,3343.25,3342.25,3342.25,94,223,317.00
02/06/2020,04:49,3342.25,3342.75,3342.00,3342.25,200,210,410.00
02/06/2020,04:50,3342.50,3342.75,3342.25,3342.25,107,103,210.00
02/06/2020,04:51,3342.50,3342.50,3341.50,3342.00,367,535,902.00
02/06/2020,04:52,3342.25,3342.50,3341.75,3341.75,292,631,923.00
02/06/2020,04:53,3341.75,3342.00,3341.25,3341.50,161,556,717.00
02/06/2020,04:54,3341.75,3342.00,3341.75,3342.00,249,32,281.00
02/06/2020,04:55,3342.00,3342.75,3342.00,3342.50,352,172,524.00
02/06/2020,04:56,3342.50,3343.00,3342.25,3343.00,543,250,793.00
02/06/2020,04:57,3342.75,3343.00,3341.50,3341.75,20,477,497.00
02/06/2020,04:58,3341.75,3342.25,3341.00,3341.25,287,237,524.00
02/06/2020,04:59,3341.50,3341.50,3340.75,3341.00,464,472,936.00
02/06/2020,05:00,3341.00,3341.25,3340.50,3341.25,241,138,379.00
02/06/2020,05:01,3341.00,3341.50,3340.75,3341.50,495,707,1202.00
02/06/2020,05:02,3341.25,3342.00,3341.25,3342.00,531,70,601.00
02/06/2020,05:03,3342.00,3343.00,3342.00,3342.75,371,52,423.00
02/06/2020,05:04,3342.75,3343.00,3342.50,3342.50,170,250,420.00
02/06/2020,05:05,3342.75,3342.75,3342.25,3342.50,186,153,339.00
02/06/2020,05:06,3342.75,3342.75,3342.25,3342.75,187,114,301.00
02/06/2020,05:07,3343.00,3343.75,3343.00,3343.75,672,101,773.00
02/06/2020,05:08,3343.75,3343.75,3343.25,3343.50,183,194,377.00
02/06/2020,05:09,3343.75,3344.00,3343.50,3343.75,98,330,428.00
02/06/2020,05:10,3343.50,3343.75,3343.50,3343.50,164,160,324.00
02/06/2020,05:11,3343.50,3343.50,3342.50,3342.75,215,155,370.00
02/06/2020,05:12,3342.75,3343.25,3342.50,3343.00,281,94,375.00
02/06/2020,05:13,3343.00,3343.25,3342.50,3342.50,92,252,344.00
02/06/2020,05:14,3342.50,3342.50,3342.25,3342.25,15,258,273.00
02/06/2020,05:15,3342.50,3342.50,3342.25,3342.25,13,152,165.00
02/06/2020,05:16,3342.25,3342.25,3341.75,3342.00,63,168,231.00
02/06/2020,05:17,3342.00,3342.50,3341.75,3342.50,156,54,210.00
02/06/2020,05:18,3342.50,3342.75,3342.25,3342.25,398,133,531.00
02/06/2020,05:19,3342.50,3342.50,3342.00,3342.50,249,55,304.00
02/06/2020,05:20,3342.75,3342.75,3341.50,3342.00,219,484,703.00
02/06/2020,05:21,3342.00,3342.25,3341.75,3342.00,110,131,241.00
02/06/2020,05:22,3342.00,3342.75,3342.00,3342.50,275,70,345.00
02/06/2020,05:23,3342.50,3342.50,3342.25,3342.50,35,136,171.00
02/06/2020,05:24,3342.50,3342.50,3341.75,3341.75,32,100,132.00
02/06/2020,05:25,3342.00,3343.00,3341.75,3343.00,564,55,619.00
02/06/2020,05:26,3343.00,3343.75,3343.00,3343.75,515,137,652.00
02/06/2020,05:27,3343.75,3344.00,3343.25,3344.00,112,198,310.00
02/06/2020,05:28,3344.00,3344.00,3342.75,3343.00,424,220,644.00
02/06/2020,05:29,3343.25,3343.50,3343.00,3343.25,77,10,87.00
02/06/2020,05:30,3343.25,3344.25,3343.25,3344.25,133,55,188.00
02/06/2020,05:31,3344.25,3344.25,3343.75,3344.00,136,99,235.00
02/06/2020,05:32,3344.00,3344.75,3343.75,3344.50,234,278,512.00
02/06/2020,05:33,3344.25,3345.75,3344.25,3345.50,864,461,1325.00
02/06/2020,05:34,3345.50,3346.25,3345.00,3346.00,624,319,943.00
02/06/2020,05:35,3346.00,3346.75,3345.50,3345.50,549,914,1463.00
02/06/2020,05:36,3345.50,3346.00,3345.25,3345.75,125,65,190.00
02/06/2020,05:37,3346.00,3346.25,3345.50,3345.75,206,178,384.00
02/06/2020,05:38,3345.75,3346.25,3345.50,3346.25,199,164,363.00
02/06/2020,05:39,3346.25,3346.50,3346.00,3346.25,190,144,334.00
02/06/2020,05:40,3346.25,3347.00,3346.00,3346.75,272,186,458.00
02/06/2020,05:41,3347.00,3347.00,3346.00,3346.00,189,221,410.00
02/06/2020,05:42,3346.25,3346.50,3346.00,3346.50,229,30,259.00
02/06/2020,05:43,3346.50,3346.75,3346.25,3346.25,11,101,112.00
02/06/2020,05:44,3346.25,3346.75,3346.00,3346.50,68,145,213.00
02/06/2020,05:45,3346.50,3347.50,3346.50,3347.25,288,155,443.00
02/06/2020,05:46,3347.25,3347.50,3347.00,3347.25,140,215,355.00
02/06/2020,05:47,3347.25,3347.50,3346.50,3346.50,9,328,337.00
02/06/2020,05:48,3346.50,3346.75,3346.50,3346.75,122,60,182.00
02/06/2020,05:49,3346.75,3347.25,3346.50,3346.50,77,276,353.00
02/06/2020,05:50,3346.75,3346.75,3346.00,3346.00,86,546,632.00
02/06/2020,05:51,3346.00,3346.50,3346.00,3346.50,185,159,344.00
02/06/2020,05:52,3346.50,3346.75,3346.25,3346.25,113,165,278.00
02/06/2020,05:53,3346.25,3346.50,3346.00,3346.00,155,143,298.00
02/06/2020,05:54,3346.25,3346.25,3345.50,3345.75,69,387,456.00
02/06/2020,05:55,3345.75,3346.50,3345.75,3346.50,191,2,193.00
02/06/2020,05:56,3346.75,3349.00,3346.75,3349.00,806,218,1024.00
02/06/2020,05:57,3348.75,3349.00,3347.75,3347.75,325,513,838.00
02/06/2020,05:58,3348.00,3349.50,3348.00,3349.25,901,792,1693.00
02/06/2020,05:59,3349.00,3349.75,3349.00,3349.75,258,26,284.00
02/06/2020,06:00,3349.75,3349.75,3349.00,3349.00,177,134,311.00
02/06/2020,06:01,3349.00,3349.75,3348.75,3349.50,385,517,902.00
02/06/2020,06:02,3349.75,3349.75,3349.25,3349.75,481,259,740.00
02/06/2020,06:03,3349.75,3349.75,3348.50,3348.75,285,484,769.00
02/06/2020,06:04,3348.75,3349.00,3347.00,3348.25,883,1507,2390.00
02/06/2020,06:05,3348.25,3348.50,3348.00,3348.25,413,352,765.00
02/06/2020,06:06,3348.25,3349.50,3348.00,3349.25,705,228,933.00
02/06/2020,06:07,3349.00,3349.50,3349.00,3349.25,104,136,240.00
02/06/2020,06:08,3349.25,3349.50,3348.50,3348.50,117,372,489.00
02/06/2020,06:09,3348.75,3348.75,3348.25,3348.25,231,134,365.00
02/06/2020,06:10,3348.25,3348.75,3348.25,3348.50,516,64,580.00
02/06/2020,06:11,3348.75,3349.75,3348.50,3349.50,394,136,530.00
02/06/2020,06:12,3349.50,3349.50,3348.75,3349.00,59,367,426.00
02/06/2020,06:13,3349.00,3349.25,3348.75,3348.75,18,88,106.00
02/06/2020,06:14,3348.75,3348.75,3348.25,3348.25,19,298,317.00
02/06/2020,06:15,3348.50,3349.00,3348.50,3349.00,154,0,154.00
02/06/2020,06:16,3349.00,3349.00,3347.75,3347.75,31,433,464.00
02/06/2020,06:17,3347.75,3348.00,3347.25,3347.25,3,309,312.00
02/06/2020,06:18,3347.25,3347.25,3346.50,3346.75,106,596,702.00
02/06/2020,06:19,3347.00,3347.75,3347.00,3347.75,300,9,309.00
02/06/2020,06:20,3347.75,3348.25,3347.75,3348.25,191,2,193.00
02/06/2020,06:21,3348.25,3348.50,3347.75,3347.75,27,283,310.00
02/06/2020,06:22,3347.75,3348.50,3347.75,3348.50,104,29,133.00
02/06/2020,06:23,3348.50,3348.50,3348.00,3348.25,102,235,337.00
02/06/2020,06:24,3348.00,3348.00,3347.50,3347.75,60,173,233.00
02/06/2020,06:25,3347.75,3348.00,3347.50,3348.00,111,26,137.00
02/06/2020,06:26,3348.00,3348.25,3347.75,3348.00,99,39,138.00
02/06/2020,06:27,3347.75,3348.00,3347.50,3348.00,132,114,246.00
02/06/2020,06:28,3348.00,3348.50,3347.75,3347.75,109,79,188.00
02/06/2020,06:29,3347.75,3347.75,3347.25,3347.25,1,178,179.00
02/06/2020,06:30,3347.00,3347.00,3346.50,3346.50,64,212,276.00
02/06/2020,06:31,3346.50,3346.75,3346.25,3346.75,344,104,448.00
02/06/2020,06:32,3346.75,3346.75,3346.25,3346.50,68,47,115.00
02/06/2020,06:33,3346.75,3347.00,3346.75,3346.75,227,61,288.00
02/06/2020,06:34,3347.00,3347.00,3346.50,3346.75,73,88,161.00
02/06/2020,06:35,3346.75,3347.00,3346.50,3347.00,175,12,187.00
02/06/2020,06:36,3347.00,3347.00,3346.50,3346.75,51,131,182.00
02/06/2020,06:37,3347.00,3347.50,3347.00,3347.00,197,188,385.00
02/06/2020,06:38,3347.25,3347.25,3347.00,3347.25,145,38,183.00
02/06/2020,06:39,3347.25,3347.50,3347.00,3347.25,87,24,111.00
02/06/2020,06:40,3347.25,3347.50,3347.25,3347.25,34,98,132.00
02/06/2020,06:41,3347.25,3347.75,3347.00,3347.50,209,108,317.00
02/06/2020,06:42,3347.50,3347.50,3347.00,3347.00,12,80,92.00
02/06/2020,06:43,3347.25,3347.25,3347.00,3347.00,37,52,89.00
02/06/2020,06:44,3347.00,3347.00,3346.25,3346.50,45,346,391.00
02/06/2020,06:45,3346.75,3347.00,3346.50,3346.75,257,47,304.00
02/06/2020,06:46,3347.00,3347.50,3347.00,3347.25,246,43,289.00
02/06/2020,06:47,3347.50,3347.50,3346.75,3347.25,47,228,275.00
02/06/2020,06:48,3347.25,3347.50,3347.25,3347.50,221,1,222.00
02/06/2020,06:49,3347.50,3347.50,3346.75,3347.00,26,72,98.00
02/06/2020,06:50,3347.00,3347.00,3346.00,3346.25,114,486,600.00
02/06/2020,06:51,3346.25,3346.50,3345.25,3345.25,161,480,641.00
02/06/2020,06:52,3345.25,3345.75,3344.75,3345.25,340,536,876.00
02/06/2020,06:53,3345.25,3345.50,3344.25,3345.00,198,352,550.00
02/06/2020,06:54,3345.00,3345.00,3344.50,3344.50,26,430,456.00
02/06/2020,06:55,3344.50,3344.75,3344.00,3344.00,127,516,643.00
02/06/2020,06:56,3344.00,3344.50,3343.75,3344.25,201,304,505.00
02/06/2020,06:57,3344.25,3344.75,3344.00,3344.50,148,201,349.00
02/06/2020,06:58,3344.50,3344.75,3344.25,3344.50,135,223,358.00
02/06/2020,06:59,3344.50,3345.00,3344.50,3344.75,439,88,527.00
02/06/2020,07:00,3345.00,3345.25,3344.75,3345.25,376,333,709.00
02/06/2020,07:01,3345.25,3345.25,3343.50,3344.00,828,1302,2130.00
02/06/2020,07:02,3344.00,3344.25,3342.75,3343.00,371,461,832.00
02/06/2020,07:03,3343.00,3343.50,3343.00,3343.50,361,155,516.00
02/06/2020,07:04,3343.50,3344.00,3343.00,3343.75,274,85,359.00
02/06/2020,07:05,3343.75,3343.75,3343.25,3343.25,28,351,379.00
02/06/2020,07:06,3343.50,3343.75,3343.25,3343.25,43,277,320.00
02/06/2020,07:07,3343.25,3343.50,3343.00,3343.25,152,125,277.00
02/06/2020,07:08,3343.25,3344.00,3342.75,3344.00,258,102,360.00
02/06/2020,07:09,3344.00,3344.25,3343.75,3344.00,167,17,184.00
02/06/2020,07:10,3344.25,3344.50,3343.75,3344.25,138,181,319.00
02/06/2020,07:11,3344.25,3344.75,3343.50,3344.00,330,426,756.00
02/06/2020,07:12,3344.25,3344.25,3343.50,3343.75,125,329,454.00
02/06/2020,07:13,3343.75,3344.00,3343.50,3344.00,176,85,261.00
02/06/2020,07:14,3343.75,3343.75,3343.50,3343.75,55,233,288.00
02/06/2020,07:15,3343.75,3343.75,3343.25,3343.25,94,276,370.00
02/06/2020,07:16,3343.25,3344.25,3343.25,3344.00,308,199,507.00
02/06/2020,07:17,3344.00,3344.75,3343.75,3344.75,160,22,182.00
02/06/2020,07:18,3344.50,3344.75,3344.25,3344.50,77,316,393.00
02/06/2020,07:19,3344.50,3345.00,3344.50,3345.00,102,361,463.00
02/06/2020,07:20,3344.75,3345.75,3344.75,3345.25,752,343,1095.00
02/06/2020,07:21,3345.25,3345.75,3345.25,3345.50,403,101,504.00
02/06/2020,07:22,3345.50,3346.25,3345.25,3345.75,217,242,459.00
02/06/2020,07:23,3345.75,3346.00,3345.50,3345.75,362,195,557.00
02/06/2020,07:24,3345.50,3346.00,3345.50,3346.00,106,101,207.00
02/06/2020,07:25,3346.00,3346.50,3345.75,3345.75,304,138,442.00
02/06/2020,07:26,3346.00,3346.00,3345.50,3345.75,64,162,226.00
02/06/2020,07:27,3345.75,3346.00,3345.50,3346.00,73,213,286.00
02/06/2020,07:28,3345.75,3346.25,3345.50,3346.25,195,37,232.00
02/06/2020,07:29,3346.25,3346.75,3346.00,3346.50,286,91,377.00
02/06/2020,07:30,3346.25,3347.25,3346.25,3347.00,268,213,481.00
02/06/2020,07:31,3347.00,3348.50,3346.75,3348.25,1000,578,1578.00
02/06/2020,07:32,3348.50,3348.50,3348.00,3348.00,305,453,758.00
02/06/2020,07:33,3348.00,3348.00,3347.50,3347.75,355,479,834.00
02/06/2020,07:34,3347.75,3347.75,3347.25,3347.25,81,351,432.00
02/06/2020,07:35,3347.25,3347.50,3347.00,3347.25,217,74,291.00
02/06/2020,07:36,3347.50,3348.25,3347.50,3347.50,204,195,399.00
02/06/2020,07:37,3347.50,3347.75,3347.00,3347.75,159,250,409.00
02/06/2020,07:38,3347.50,3348.25,3347.25,3348.00,285,261,546.00
02/06/2020,07:39,3348.00,3348.50,3347.75,3348.00,142,133,275.00
02/06/2020,07:40,3347.75,3348.25,3347.75,3347.75,165,265,430.00
02/06/2020,07:41,3347.50,3348.25,3347.25,3348.25,287,208,495.00
02/06/2020,07:42,3348.25,3348.75,3348.00,3348.50,451,323,774.00
02/06/2020,07:43,3348.50,3348.75,3347.75,3347.75,80,284,364.00
02/06/2020,07:44,3347.75,3347.75,3346.50,3346.50,746,803,1549.00
02/06/2020,07:45,3346.50,3346.50,3346.00,3346.50,669,619,1288.00
02/06/2020,07:46,3346.75,3346.75,3346.50,3346.50,330,381,711.00
02/06/2020,07:47,3346.50,3346.50,3344.00,3344.50,862,2596,3458.00
02/06/2020,07:48,3344.50,3344.75,3343.75,3344.25,221,610,831.00
02/06/2020,07:49,3344.25,3345.25,3344.25,3345.00,210,373,583.00
02/06/2020,07:50,3345.00,3345.25,3344.50,3344.50,225,270,495.00
02/06/2020,07:51,3344.50,3344.50,3343.75,3344.50,349,249,598.00
02/06/2020,07:52,3344.25,3344.75,3343.00,3344.50,591,799,1390.00
02/06/2020,07:53,3344.50,3345.00,3344.25,3345.00,192,30,222.00
02/06/2020,07:54,3344.75,3345.25,3344.50,3344.50,94,188,282.00
02/06/2020,07:55,3344.50,3344.75,3344.00,3344.00,192,341,533.00
02/06/2020,07:56,3344.25,3344.75,3344.00,3344.00,277,219,496.00
02/06/2020,07:57,3344.25,3344.50,3343.50,3343.75,607,517,1124.00
02/06/2020,07:58,3344.00,3344.25,3343.50,3344.25,565,137,702.00
02/06/2020,07:59,3344.50,3345.50,3344.25,3345.25,464,305,769.00
02/06/2020,08:00,3345.25,3345.50,3344.50,3344.75,277,243,520.00
02/06/2020,08:01,3345.00,3345.00,3342.75,3343.25,649,1585,2234.00
02/06/2020,08:02,3343.50,3344.75,3343.50,3343.75,874,532,1406.00
02/06/2020,08:03,3343.75,3344.75,3343.25,3344.75,785,433,1218.00
02/06/2020,08:04,3344.50,3345.50,3344.25,3345.25,379,365,744.00
02/06/2020,08:05,3345.25,3345.75,3345.00,3345.25,392,460,852.00
02/06/2020,08:06,3345.25,3345.25,3344.00,3344.00,542,712,1254.00
02/06/2020,08:07,3344.00,3344.25,3343.50,3344.25,544,150,694.00
02/06/2020,08:08,3344.25,3344.50,3343.75,3344.00,272,346,618.00
02/06/2020,08:09,3344.00,3345.00,3344.00,3344.25,584,542,1126.00
02/06/2020,08:10,3344.25,3345.00,3344.00,3344.75,256,535,791.00
02/06/2020,08:11,3344.75,3345.50,3344.75,3344.75,315,341,656.00
02/06/2020,08:12,3344.75,3346.00,3344.75,3345.25,410,291,701.00
02/06/2020,08:13,3345.25,3345.75,3345.25,3345.75,192,554,746.00
02/06/2020,08:14,3345.50,3345.75,3345.25,3345.50,138,362,500.00
02/06/2020,08:15,3345.50,3346.50,3345.50,3346.00,620,264,884.00
02/06/2020,08:16,3346.25,3346.25,3345.50,3345.75,154,493,647.00
02/06/2020,08:17,3345.75,3346.25,3345.50,3346.00,812,469,1281.00
02/06/2020,08:18,3345.75,3346.00,3345.00,3345.25,479,1071,1550.00
02/06/2020,08:19,3345.50,3345.50,3343.75,3344.25,377,1497,1874.00
02/06/2020,08:20,3344.25,3344.75,3343.75,3344.50,303,598,901.00
02/06/2020,08:21,3344.25,3344.50,3343.25,3343.25,254,700,954.00
02/06/2020,08:22,3343.25,3344.50,3343.25,3344.25,247,471,718.00
02/06/2020,08:23,3344.00,3344.25,3343.50,3344.00,173,579,752.00
02/06/2020,08:24,3343.75,3344.25,3343.50,3344.00,253,358,611.00
02/06/2020,08:25,3343.75,3344.75,3343.75,3344.75,542,155,697.00
02/06/2020,08:26,3344.50,3345.00,3344.25,3344.50,331,577,908.00
02/06/2020,08:27,3344.25,3345.50,3344.25,3345.50,420,111,531.00
02/06/2020,08:28,3345.25,3345.75,3345.00,3345.00,462,481,943.00
02/06/2020,08:29,3345.25,3345.75,3344.00,3344.75,642,551,1193.00
02/06/2020,08:30,3344.75,3345.00,3344.00,3344.25,563,1073,1636.00
02/06/2020,08:31,3344.00,3345.50,3341.50,3341.50,6927,9422,16349.00
02/06/2020,08:32,3341.50,3342.50,3340.50,3341.50,5268,5276,10544.00
02/06/2020,08:33,3341.25,3342.25,3340.25,3341.00,3098,3945,7043.00
02/06/2020,08:34,3340.75,3343.75,3340.50,3341.00,4361,2703,7064.00
02/06/2020,08:35,3340.75,3340.75,3338.50,3339.00,5322,6139,11461.00
02/06/2020,08:36,3339.25,3339.25,3337.75,3338.25,4479,4069,8548.00
02/06/2020,08:37,3338.25,3339.25,3337.75,3337.75,3118,3526,6644.00
02/06/2020,08:38,3337.75,3337.75,3336.00,3337.00,4070,5367,9437.00
02/06/2020,08:39,3336.75,3337.75,3336.50,3337.00,3338,3421,6759.00
02/06/2020,08:40,3337.00,3337.25,3335.75,3336.00,3149,3777,6926.00
02/06/2020,08:41,3336.25,3336.25,3334.00,3334.00,3799,5428,9227.00
02/06/2020,08:42,3334.00,3334.75,3333.25,3333.50,3642,3910,7552.00
02/06/2020,08:43,3333.25,3335.25,3332.75,3335.00,5336,3152,8488.00
02/06/2020,08:44,3335.00,3335.25,3333.75,3334.50,2591,2952,5543.00
02/06/2020,08:45,3334.25,3335.50,3333.75,3335.50,4236,2814,7050.00
02/06/2020,08:46,3335.50,3336.50,3333.75,3334.50,4811,3495,8306.00
02/06/2020,08:47,3334.50,3335.50,3333.75,3334.50,2624,2596,5220.00
02/06/2020,08:48,3334.25,3335.50,3334.00,3335.50,3625,2267,5892.00
02/06/2020,08:49,3335.25,3337.25,3335.25,3336.75,3586,3488,7074.00
02/06/2020,08:50,3336.75,3337.00,3335.00,3336.00,3935,3039,6974.00
02/06/2020,08:51,3336.25,3336.25,3334.50,3334.50,2074,3144,5218.00
02/06/2020,08:52,3334.50,3336.50,3334.25,3336.25,3145,2665,5810.00
02/06/2020,08:53,3336.00,3336.75,3335.00,3336.50,2160,1882,4042.00
02/06/2020,08:54,3336.25,3337.25,3336.00,3336.75,1557,1859,3416.00
02/06/2020,08:55,3336.50,3338.00,3336.50,3337.50,3124,3340,6464.00
02/06/2020,08:56,3337.50,3337.75,3336.25,3337.75,2534,2628,5162.00
02/06/2020,08:57,3337.50,3337.75,3336.75,3337.75,1508,1166,2674.00
02/06/2020,08:58,3337.50,3337.50,3336.75,3337.50,1474,658,2132.00
02/06/2020,08:59,3337.25,3338.75,3336.75,3338.25,2728,1734,4462.00
02/06/2020,09:00,3338.50,3342.25,3338.25,3342.25,6662,3939,10601.00
02/06/2020,09:01,3342.00,3342.50,3340.00,3341.25,3535,3905,7440.00
02/06/2020,09:02,3341.25,3341.50,3340.25,3340.50,2400,2832,5232.00
02/06/2020,09:03,3340.50,3340.75,3340.25,3340.50,1846,2486,4332.00
02/06/2020,09:04,3340.75,3341.75,3339.75,3340.75,2587,2553,5140.00
02/06/2020,09:05,3340.50,3342.50,3340.50,3342.25,2391,1085,3476.00
02/06/2020,09:06,3342.50,3344.00,3342.25,3343.50,4184,3677,7861.00
02/06/2020,09:07,3343.75,3343.75,3341.50,3342.00,1909,2551,4460.00
02/06/2020,09:08,3342.00,3343.00,3342.00,3342.50,1546,916,2462.00
02/06/2020,09:09,3342.25,3343.25,3342.25,3343.00,987,1613,2600.00
02/06/2020,09:10,3343.00,3343.25,3341.75,3341.75,1137,1580,2717.00
02/06/2020,09:11,3341.75,3343.25,3341.50,3343.25,1925,891,2816.00
02/06/2020,09:12,3343.25,3344.00,3342.50,3344.00,1473,932,2405.00
02/06/2020,09:13,3344.00,3344.25,3343.50,3343.75,1627,1952,3579.00
02/06/2020,09:14,3343.75,3344.00,3342.50,3342.75,1569,1587,3156.00
02/06/2020,09:15,3342.75,3343.00,3341.75,3342.25,2100,2051,4151.00
02/06/2020,09:16,3342.25,3343.00,3340.50,3340.50,2025,3255,5280.00
02/06/2020,09:17,3340.75,3341.00,3338.25,3338.50,1851,2868,4719.00
02/06/2020,09:18,3338.50,3339.00,3338.00,3338.00,2256,2736,4992.00
02/06/2020,09:19,3338.00,3338.25,3337.50,3337.50,2092,1890,3982.00
02/06/2020,09:20,3337.75,3338.00,3336.50,3336.50,2000,2756,4756.00
02/06/2020,09:21,3336.50,3337.75,3336.25,3337.25,2937,2032,4969.00
02/06/2020,09:22,3337.00,3337.50,3336.25,3337.25,2138,1620,3758.00
02/06/2020,09:23,3337.25,3338.00,3335.50,3335.50,2248,2965,5213.00
02/06/2020,09:24,3335.50,3335.75,3334.00,3334.50,3196,3351,6547.00
02/06/2020,09:25,3334.50,3336.25,3334.00,3336.00,3192,1936,5128.00
02/06/2020,09:26,3336.00,3336.50,3335.00,3336.00,1507,1611,3118.00
02/06/2020,09:27,3336.25,3338.75,3336.00,3338.50,3444,2087,5531.00
02/06/2020,09:28,3338.50,3339.25,3337.25,3338.75,4273,2208,6481.00
02/06/2020,09:29,3338.75,3338.75,3336.00,3336.75,1172,1858,3030.00
02/06/2020,09:30,3336.75,3337.75,3336.25,3336.50,2543,1927,4470.00
02/06/2020,09:31,3336.50,3337.75,3335.25,3337.75,1934,1622,3556.00
02/06/2020,09:32,3337.75,3338.75,3337.25,3338.25,2045,2773,4818.00
02/06/2020,09:33,3338.50,3338.50,3336.50,3337.50,1883,1635,3518.00
02/06/2020,09:34,3337.75,3338.00,3336.00,3337.75,3175,2712,5887.00
02/06/2020,09:35,3337.75,3339.00,3337.50,3338.75,2380,1790,4170.00
02/06/2020,09:36,3338.75,3339.50,3338.75,3339.50,1140,1669,2809.00
02/06/2020,09:37,3339.50,3340.25,3339.00,3340.25,2245,1145,3390.00
02/06/2020,09:38,3340.25,3340.75,3339.75,3340.00,1194,1597,2791.00
02/06/2020,09:39,3340.25,3340.25,3339.25,3340.00,1223,1579,2802.00
02/06/2020,09:40,3339.75,3340.50,3339.75,3340.25,1163,913,2076.00
02/06/2020,09:41,3340.25,3341.50,3339.75,3340.00,1391,1904,3295.00
02/06/2020,09:42,3340.00,3341.00,3340.00,3340.75,970,921,1891.00
02/06/2020,09:43,3340.50,3341.25,3340.00,3340.50,1257,1111,2368.00
02/06/2020,09:44,3340.50,3340.75,3338.75,3339.25,1508,1770,3278.00
02/06/2020,09:45,3339.25,3339.25,3338.00,3338.25,1104,1259,2363.00
02/06/2020,09:46,3338.25,3339.75,3337.75,3339.50,1350,1183,2533.00
02/06/2020,09:47,3339.50,3341.25,3339.25,3341.25,1285,1652,2937.00
02/06/2020,09:48,3341.50,3342.50,3341.25,3341.75,2629,1958,4587.00
02/06/2020,09:49,3341.75,3342.00,3340.25,3341.50,1873,1680,3553.00
02/06/2020,09:50,3341.75,3341.75,3340.25,3340.50,1578,1886,3464.00
02/06/2020,09:51,3340.50,3340.75,3340.00,3340.50,825,700,1525.00
02/06/2020,09:52,3340.50,3341.75,3340.50,3341.25,1134,563,1697.00
02/06/2020,09:53,3341.25,3341.50,3339.50,3339.75,960,922,1882.00
02/06/2020,09:54,3339.75,3340.25,3338.00,3338.50,1747,1709,3456.00
02/06/2020,09:55,3338.75,3338.75,3337.00,3337.25,1104,1396,2500.00
02/06/2020,09:56,3337.00,3338.50,3337.00,3338.25,1330,822,2152.00
02/06/2020,09:57,3338.50,3339.50,3338.00,3338.75,1121,870,1991.00
02/06/2020,09:58,3338.50,3340.50,3338.50,3339.75,885,1198,2083.00
02/06/2020,09:59,3339.75,3340.25,3338.25,3340.25,1491,1212,2703.00
02/06/2020,10:00,3340.25,3341.25,3339.50,3339.75,1359,1833,3192.00
02/06/2020,10:01,3339.75,3340.25,3338.00,3338.50,1887,2323,4210.00
02/06/2020,10:02,3338.50,3340.00,3338.00,3339.75,1569,1000,2569.00
02/06/2020,10:03,3339.75,3341.25,3339.50,3340.50,1361,2238,3599.00
02/06/2020,10:04,3340.25,3341.75,3340.00,3341.50,1248,1009,2257.00
02/06/2020,10:05,3341.50,3341.50,3339.75,3340.50,1522,1769,3291.00
02/06/2020,10:06,3340.50,3341.50,3340.25,3340.75,1682,1426,3108.00
02/06/2020,10:07,3340.50,3341.50,3340.00,3340.50,1407,1242,2649.00
02/06/2020,10:08,3340.25,3340.75,3339.50,3340.50,1072,1420,2492.00
02/06/2020,10:09,3340.50,3341.25,3340.25,3340.75,1598,1387,2985.00
02/06/2020,10:10,3340.75,3342.00,3340.50,3341.50,2836,405,3241.00
02/06/2020,10:11,3341.50,3343.00,3341.50,3342.75,2142,912,3054.00
02/06/2020,10:12,3342.75,3343.50,3342.50,3343.50,2787,1275,4062.00
02/06/2020,10:13,3343.50,3343.75,3341.75,3341.75,2653,3089,5742.00
02/06/2020,10:14,3341.75,3342.25,3341.00,3342.00,2766,2810,5576.00
02/06/2020,10:15,3342.00,3343.25,3342.00,3343.00,2642,1572,4214.00
02/06/2020,10:16,3343.25,3343.25,3342.50,3342.75,955,1668,2623.00
02/06/2020,10:17,3343.00,3343.00,3342.00,3342.25,624,1751,2375.00
02/06/2020,10:18,3342.25,3343.00,3341.75,3342.00,1422,1178,2600.00
02/06/2020,10:19,3342.00,3342.50,3341.75,3342.25,882,2096,2978.00
02/06/2020,10:20,3342.25,3344.00,3342.00,3343.50,1710,1232,2942.00
02/06/2020,10:21,3343.50,3344.00,3343.25,3343.75,756,1663,2419.00
02/06/2020,10:22,3343.75,3344.50,3343.50,3344.25,995,883,1878.00
02/06/2020,10:23,3344.25,3345.00,3343.75,3344.75,2058,1304,3362.00
02/06/2020,10:24,3344.75,3345.50,3344.50,3344.50,1639,1338,2977.00
02/06/2020,10:25,3344.75,3345.00,3344.25,3344.50,1358,996,2354.00
02/06/2020,10:26,3344.75,3344.75,3344.25,3344.50,794,480,1274.00
02/06/2020,10:27,3344.75,3345.00,3344.25,3344.75,683,622,1305.00
02/06/2020,10:28,3345.00,3345.00,3344.00,3344.25,410,1402,1812.00
02/06/2020,10:29,3344.00,3345.25,3343.75,3344.25,2312,1444,3756.00
02/06/2020,10:30,3344.25,3344.50,3343.50,3344.25,1667,1347,3014.00
02/06/2020,10:31,3344.00,3345.00,3344.00,3344.50,1279,1273,2552.00
02/06/2020,10:32,3344.50,3344.75,3343.25,3343.25,851,1458,2309.00
02/06/2020,10:33,3343.25,3343.75,3342.75,3342.75,1070,1759,2829.00
02/06/2020,10:34,3342.75,3345.00,3342.75,3343.00,2334,1747,4081.00
02/06/2020,10:35,3343.00,3344.50,3342.75,3344.25,1292,1489,2781.00
02/06/2020,10:36,3344.50,3344.50,3342.75,3343.00,1244,1156,2400.00
02/06/2020,10:37,3342.75,3343.50,3342.50,3343.00,1562,1107,2669.00
02/06/2020,10:38,3343.00,3343.25,3342.25,3343.00,895,1246,2141.00
02/06/2020,10:39,3343.00,3343.75,3342.75,3343.25,1245,1141,2386.00
02/06/2020,10:40,3343.50,3344.50,3343.50,3343.75,377,909,1286.00
02/06/2020,10:41,3344.00,3344.50,3343.50,3344.50,766,920,1686.00
02/06/2020,10:42,3344.75,3345.50,3344.25,3344.75,1423,1316,2739.00
02/06/2020,10:43,3344.75,3344.75,3343.00,3343.25,1081,1597,2678.00
02/06/2020,10:44,3343.00,3343.25,3342.50,3343.00,432,1464,1896.00
02/06/2020,10:45,3343.00,3343.00,3341.50,3341.75,816,1069,1885.00
02/06/2020,10:46,3342.00,3342.75,3341.50,3342.00,1474,1183,2657.00
02/06/2020,10:47,3342.00,3342.25,3341.75,3341.75,758,901,1659.00
02/06/2020,10:48,3342.00,3342.25,3341.50,3342.00,839,540,1379.00
02/06/2020,10:49,3341.75,3342.50,3341.50,3342.00,805,633,1438.00
02/06/2020,10:50,3341.75,3343.25,3341.75,3343.00,1151,711,1862.00
02/06/2020,10:51,3343.00,3343.00,3341.75,3342.25,1267,697,1964.00
02/06/2020,10:52,3342.50,3342.75,3342.00,3342.50,733,1063,1796.00
02/06/2020,10:53,3342.50,3342.50,3340.25,3340.50,465,2367,2832.00
02/06/2020,10:54,3340.50,3341.00,3340.25,3340.50,638,712,1350.00
02/06/2020,10:55,3340.50,3340.75,3340.25,3340.75,1017,488,1505.00
02/06/2020,10:56,3340.75,3341.50,3340.75,3340.75,815,805,1620.00
02/06/2020,10:57,3340.75,3341.75,3340.75,3341.00,573,1181,1754.00
02/06/2020,10:58,3341.00,3341.25,3340.25,3340.50,990,1240,2230.00
02/06/2020,10:59,3340.50,3340.75,3339.75,3340.00,1006,1852,2858.00
02/06/2020,11:00,3340.00,3340.50,3339.25,3339.50,955,1184,2139.00
02/06/2020,11:01,3339.50,3340.50,3338.75,3340.25,1440,990,2430.00
02/06/2020,11:02,3340.50,3341.25,3340.25,3341.00,944,1120,2064.00
02/06/2020,11:03,3341.00,3341.50,3340.75,3340.75,557,805,1362.00
02/06/2020,11:04,3341.00,3341.00,3340.25,3340.50,858,400,1258.00
02/06/2020,11:05,3340.75,3341.50,3340.75,3341.50,912,144,1056.00
02/06/2020,11:06,3341.50,3341.50,3341.00,3341.50,744,583,1327.00
02/06/2020,11:07,3341.50,3341.75,3341.25,3341.25,316,910,1226.00
02/06/2020,11:08,3341.25,3342.50,3341.25,3342.50,1494,834,2328.00
02/06/2020,11:09,3342.50,3343.00,3342.25,3342.75,1075,217,1292.00
02/06/2020,11:10,3342.75,3343.25,3342.50,3343.00,530,533,1063.00
02/06/2020,11:11,3343.00,3343.00,3342.00,3342.50,369,1153,1522.00
02/06/2020,11:12,3342.50,3342.50,3341.75,3341.75,225,332,557.00
02/06/2020,11:13,3342.00,3342.25,3341.25,3341.75,1037,500,1537.00
02/06/2020,11:14,3341.75,3342.00,3341.25,3341.75,762,630,1392.00
02/06/2020,11:15,3342.00,3342.50,3341.25,3341.75,508,512,1020.00
02/06/2020,11:16,3341.75,3342.75,3341.25,3342.75,1103,303,1406.00
02/06/2020,11:17,3342.75,3343.25,3342.25,3342.50,499,350,849.00
02/06/2020,11:18,3342.50,3343.00,3342.25,3342.50,828,304,1132.00
02/06/2020,11:19,3342.75,3343.25,3342.50,3343.25,450,504,954.00
02/06/2020,11:20,3343.50,3344.00,3343.25,3344.00,921,759,1680.00
02/06/2020,11:21,3344.00,3344.00,3343.50,3343.75,162,370,532.00
02/06/2020,11:22,3344.00,3344.00,3343.25,3343.50,264,450,714.00
02/06/2020,11:23,3343.75,3343.75,3343.25,3343.25,579,135,714.00
02/06/2020,11:24,3343.50,3343.75,3343.25,3343.50,515,339,854.00
02/06/2020,11:25,3343.75,3344.50,3343.50,3344.50,1026,357,1383.00
02/06/2020,11:26,3344.50,3344.75,3344.00,3344.25,712,520,1232.00
02/06/2020,11:27,3344.50,3344.75,3344.00,3344.50,704,248,952.00
02/06/2020,11:28,3344.50,3344.75,3344.25,3344.75,332,38,370.00
02/06/2020,11:29,3344.75,3345.00,3344.50,3345.00,318,173,491.00
02/06/2020,11:30,3345.00,3345.50,3345.00,3345.25,776,390,1166.00
02/06/2020,11:31,3345.50,3346.00,3344.25,3344.75,1456,1078,2534.00
02/06/2020,11:32,3345.00,3345.25,3344.50,3344.75,794,605,1399.00
02/06/2020,11:33,3345.00,3345.50,3344.75,3345.25,515,394,909.00
02/06/2020,11:34,3345.50,3345.75,3345.00,3345.00,492,682,1174.00
02/06/2020,11:35,3345.25,3345.50,3344.75,3345.25,539,388,927.00
02/06/2020,11:36,3345.50,3345.50,3344.75,3345.00,539,282,821.00
02/06/2020,11:37,3345.25,3345.25,3344.25,3344.50,555,1297,1852.00
02/06/2020,11:38,3344.50,3345.00,3344.25,3344.75,1282,225,1507.00
02/06/2020,11:39,3344.75,3345.25,3344.25,3344.50,711,897,1608.00
02/06/2020,11:40,3344.75,3345.00,3344.25,3344.50,378,343,721.00
02/06/2020,11:41,3344.75,3345.50,3344.50,3345.50,776,296,1072.00
02/06/2020,11:42,3345.50,3345.75,3345.00,3345.50,509,784,1293.00
02/06/2020,11:43,3345.25,3345.50,3345.00,3345.25,325,647,972.00
02/06/2020,11:44,3345.25,3345.50,3345.00,3345.25,455,147,602.00
02/06/2020,11:45,3345.50,3345.75,3344.75,3345.25,443,402,845.00
02/06/2020,11:46,3345.50,3345.50,3344.75,3344.75,493,509,1002.00
02/06/2020,11:47,3345.00,3345.00,3343.50,3343.75,430,1296,1726.00
02/06/2020,11:48,3344.00,3344.25,3343.50,3343.75,1066,723,1789.00
02/06/2020,11:49,3343.75,3344.25,3343.25,3344.00,715,359,1074.00
02/06/2020,11:50,3344.25,3344.50,3343.75,3344.00,528,876,1404.00
02/06/2020,11:51,3344.25,3344.75,3343.50,3344.00,517,824,1341.00
02/06/2020,11:52,3344.00,3344.50,3343.75,3344.50,475,36,511.00
02/06/2020,11:53,3344.75,3344.75,3344.00,3344.75,1038,524,1562.00
02/06/2020,11:54,3344.75,3345.50,3344.75,3345.25,577,845,1422.00
02/06/2020,11:55,3345.50,3346.00,3345.25,3345.50,930,707,1637.00
02/06/2020,11:56,3345.50,3346.00,3345.00,3345.50,808,622,1430.00
02/06/2020,11:57,3345.50,3345.50,3344.75,3344.75,448,479,927.00
02/06/2020,11:58,3345.00,3345.00,3344.50,3344.50,202,384,586.00
02/06/2020,11:59,3344.75,3345.25,3344.25,3345.25,508,97,605.00
02/06/2020,12:00,3345.25,3345.75,3345.25,3345.25,625,377,1002.00
02/06/2020,12:01,3345.50,3346.00,3345.50,3346.00,910,125,1035.00
02/06/2020,12:02,3345.75,3346.00,3345.25,3345.75,617,469,1086.00
02/06/2020,12:03,3346.00,3346.25,3345.75,3346.25,369,561,930.00
02/06/2020,12:04,3346.25,3346.25,3345.75,3346.00,1389,981,2370.00
02/06/2020,12:05,3346.00,3346.25,3345.25,3346.25,683,608,1291.00
02/06/2020,12:06,3346.25,3346.50,3345.75,3346.00,554,874,1428.00
02/06/2020,12:07,3346.00,3346.50,3345.75,3346.50,924,606,1530.00
02/06/2020,12:08,3346.25,3346.50,3345.25,3345.50,205,980,1185.00
02/06/2020,12:09,3345.25,3345.25,3344.50,3344.50,158,786,944.00
02/06/2020,12:10,3344.50,3345.25,3344.50,3345.00,525,142,667.00
02/06/2020,12:11,3345.00,3345.25,3344.50,3345.00,868,107,975.00
02/06/2020,12:12,3345.00,3345.00,3344.25,3344.50,589,437,1026.00
02/06/2020,12:13,3344.50,3344.50,3344.00,3344.25,700,566,1266.00
02/06/2020,12:14,3344.50,3344.50,3343.50,3343.75,499,768,1267.00
02/06/2020,12:15,3343.75,3344.00,3343.50,3343.75,477,457,934.00
02/06/2020,12:16,3343.75,3344.00,3343.50,3343.75,366,249,615.00
02/06/2020,12:17,3343.75,3344.00,3343.50,3343.50,106,324,430.00
02/06/2020,12:18,3343.50,3343.75,3343.25,3343.75,449,637,1086.00
02/06/2020,12:19,3343.75,3344.25,3343.50,3344.00,1088,166,1254.00
02/06/2020,12:20,3343.75,3344.25,3343.75,3343.75,1049,873,1922.00
02/06/2020,12:21,3344.00,3344.25,3343.00,3343.00,487,986,1473.00
02/06/2020,12:22,3343.00,3343.25,3342.50,3342.75,505,875,1380.00
02/06/2020,12:23,3342.75,3343.00,3342.50,3342.75,344,196,540.00
02/06/2020,12:24,3343.00,3343.25,3342.50,3342.75,324,752,1076.00
02/06/2020,12:25,3342.75,3343.25,3342.75,3343.25,728,123,851.00
02/06/2020,12:26,3343.25,3343.25,3342.50,3342.50,22,294,316.00
02/06/2020,12:27,3342.50,3343.00,3342.25,3342.50,406,575,981.00
02/06/2020,12:28,3342.50,3343.00,3342.25,3342.75,522,268,790.00
02/06/2020,12:29,3342.75,3342.75,3342.25,3342.50,280,307,587.00
02/06/2020,12:30,3342.50,3342.50,3342.00,3342.00,418,451,869.00
02/06/2020,12:31,3342.00,3343.00,3341.75,3342.75,586,631,1217.00
02/06/2020,12:32,3342.75,3342.75,3342.00,3342.00,162,655,817.00
02/06/2020,12:33,3341.75,3342.00,3341.50,3341.50,178,783,961.00
02/06/2020,12:34,3341.75,3342.00,3341.25,3341.50,203,659,862.00
02/06/2020,12:35,3341.50,3342.00,3341.50,3342.00,372,257,629.00
02/06/2020,12:36,3341.75,3342.00,3341.00,3341.00,249,1142,1391.00
02/06/2020,12:37,3341.00,3341.00,3340.25,3340.25,503,835,1338.00
02/06/2020,12:38,3340.25,3341.25,3340.25,3340.50,652,583,1235.00
02/06/2020,12:39,3340.50,3340.75,3340.50,3340.75,259,441,700.00
02/06/2020,12:40,3340.50,3340.75,3340.00,3340.25,547,989,1536.00
02/06/2020,12:41,3340.00,3340.50,3340.00,3340.25,460,654,1114.00
02/06/2020,12:42,3340.00,3340.75,3339.75,3340.75,473,557,1030.00
02/06/2020,12:43,3340.75,3341.50,3340.50,3341.00,693,458,1151.00
02/06/2020,12:44,3341.00,3341.50,3340.50,3341.50,625,91,716.00
02/06/2020,12:45,3341.25,3341.75,3341.00,3341.50,646,284,930.00
02/06/2020,12:46,3341.50,3342.00,3341.25,3342.00,281,412,693.00
02/06/2020,12:47,3342.00,3342.25,3341.50,3341.50,684,771,1455.00
02/06/2020,12:48,3341.75,3342.25,3341.50,3342.25,1072,262,1334.00
02/06/2020,12:49,3342.00,3342.25,3342.00,3342.00,180,125,305.00
02/06/2020,12:50,3342.00,3342.50,3342.00,3342.50,568,383,951.00
02/06/2020,12:51,3342.50,3343.25,3342.25,3342.75,1055,293,1348.00
02/06/2020,12:52,3342.50,3343.25,3342.50,3343.00,579,145,724.00
02/06/2020,12:53,3342.75,3343.25,3342.75,3343.25,443,43,486.00
02/06/2020,12:54,3343.25,3343.50,3343.00,3343.25,373,14,387.00
02/06/2020,12:55,3343.25,3343.25,3342.75,3342.75,72,937,1009.00
02/06/2020,12:56,3342.75,3343.25,3342.75,3343.00,136,129,265.00
02/06/2020,12:57,3343.25,3343.50,3343.00,3343.25,360,455,815.00
02/06/2020,12:58,3343.25,3344.00,3343.25,3343.50,259,693,952.00
02/06/2020,12:59,3343.50,3344.00,3343.50,3344.00,655,350,1005.00
02/06/2020,13:00,3343.75,3344.00,3343.50,3343.50,390,685,1075.00
02/06/2020,13:01,3343.50,3343.75,3343.25,3343.50,530,587,1117.00
02/06/2020,13:02,3343.50,3343.50,3342.25,3343.00,1304,1416,2720.00
02/06/2020,13:03,3343.00,3343.25,3342.50,3342.50,148,868,1016.00
02/06/2020,13:04,3342.25,3343.25,3342.25,3342.75,994,543,1537.00
02/06/2020,13:05,3343.00,3343.50,3342.75,3343.50,341,231,572.00
02/06/2020,13:06,3343.25,3343.75,3342.75,3343.50,890,349,1239.00
02/06/2020,13:07,3343.25,3344.00,3342.75,3343.75,743,589,1332.00
02/06/2020,13:08,3343.75,3344.50,3343.75,3344.50,1377,413,1790.00
02/06/2020,13:09,3344.50,3344.75,3344.25,3344.75,651,677,1328.00
02/06/2020,13:10,3344.75,3344.75,3344.25,3344.50,569,580,1149.00
02/06/2020,13:11,3344.75,3345.00,3344.50,3344.50,1029,640,1669.00
02/06/2020,13:12,3344.50,3345.00,3344.50,3344.75,256,96,352.00
02/06/2020,13:13,3344.75,3345.00,3344.50,3345.00,507,200,707.00
02/06/2020,13:14,3344.75,3345.50,3344.75,3345.25,1020,119,1139.00
02/06/2020,13:15,3345.25,3345.75,3345.00,3345.25,490,659,1149.00
02/06/2020,13:16,3345.25,3345.75,3344.75,3345.50,548,412,960.00
02/06/2020,13:17,3345.50,3345.75,3345.25,3345.25,212,319,531.00
02/06/2020,13:18,3345.50,3345.50,3344.25,3344.25,43,1046,1089.00
02/06/2020,13:19,3344.25,3344.50,3343.50,3343.75,726,577,1303.00
02/06/2020,13:20,3343.75,3344.00,3343.25,3343.50,871,604,1475.00
02/06/2020,13:21,3343.75,3343.75,3342.50,3342.75,543,1373,1916.00
02/06/2020,13:22,3342.50,3343.25,3342.25,3343.25,840,518,1358.00
02/06/2020,13:23,3343.25,3343.25,3342.50,3342.75,318,543,861.00
02/06/2020,13:24,3342.75,3342.75,3342.00,3342.25,507,565,1072.00
02/06/2020,13:25,3342.25,3343.00,3341.75,3343.00,995,348,1343.00
02/06/2020,13:26,3343.00,3343.00,3342.50,3343.00,405,471,876.00
02/06/2020,13:27,3343.00,3344.00,3342.75,3344.00,1141,160,1301.00
02/06/2020,13:28,3344.00,3344.50,3343.50,3343.50,740,447,1187.00
02/06/2020,13:29,3343.50,3344.25,3343.00,3344.25,1251,766,2017.00
02/06/2020,13:30,3344.25,3345.00,3344.25,3344.75,1377,988,2365.00
02/06/2020,13:31,3344.75,3345.75,3344.50,3345.25,2108,869,2977.00
02/06/2020,13:32,3345.50,3345.75,3345.00,3345.50,780,404,1184.00
02/06/2020,13:33,3345.25,3345.50,3344.50,3344.75,343,440,783.00
02/06/2020,13:34,3344.50,3344.50,3343.75,3344.00,345,518,863.00
02/06/2020,13:35,3344.00,3344.50,3344.00,3344.25,725,356,1081.00
02/06/2020,13:36,3344.25,3344.25,3343.00,3343.25,532,671,1203.00
02/06/2020,13:37,3343.00,3343.75,3343.00,3343.75,722,565,1287.00
02/06/2020,13:38,3343.50,3344.75,3343.50,3344.00,1071,661,1732.00
02/06/2020,13:39,3343.75,3344.25,3343.50,3343.75,792,603,1395.00
02/06/2020,13:40,3343.75,3344.00,3343.00,3343.25,348,313,661.00
02/06/2020,13:41,3343.25,3344.25,3343.25,3344.00,1083,42,1125.00
02/06/2020,13:42,3344.00,3344.50,3343.50,3343.50,302,478,780.00
02/06/2020,13:43,3343.75,3344.25,3343.75,3344.25,500,251,751.00
02/06/2020,13:44,3344.25,3344.50,3343.75,3344.25,359,105,464.00
02/06/2020,13:45,3344.00,3344.00,3343.50,3343.50,334,352,686.00
02/06/2020,13:46,3343.75,3343.75,3342.75,3343.25,817,1109,1926.00
02/06/2020,13:47,3343.25,3343.50,3342.50,3342.75,448,568,1016.00
02/06/2020,13:48,3343.00,3344.00,3343.00,3344.00,915,229,1144.00
02/06/2020,13:49,3344.00,3344.00,3343.50,3344.00,148,299,447.00
02/06/2020,13:50,3343.75,3345.00,3343.75,3345.00,1996,372,2368.00
02/06/2020,13:51,3345.00,3345.00,3344.75,3344.75,83,563,646.00
02/06/2020,13:52,3344.75,3344.75,3344.00,3344.50,236,539,775.00
02/06/2020,13:53,3344.50,3344.75,3344.25,3344.75,452,7,459.00
02/06/2020,13:54,3344.50,3344.75,3344.25,3344.50,164,361,525.00
02/06/2020,13:55,3344.50,3344.75,3343.75,3344.00,106,715,821.00
02/06/2020,13:56,3344.00,3344.25,3343.50,3344.00,496,189,685.00
02/06/2020,13:57,3344.00,3344.25,3343.75,3344.00,502,199,701.00
02/06/2020,13:58,3344.00,3344.25,3343.50,3343.50,254,263,517.00
02/06/2020,13:59,3343.75,3344.00,3343.25,3343.50,347,401,748.00
02/06/2020,14:00,3343.25,3343.50,3342.25,3342.25,669,1355,2024.00
02/06/2020,14:01,3342.25,3343.00,3342.00,3342.75,1510,846,2356.00
02/06/2020,14:02,3342.75,3342.75,3342.00,3342.25,186,573,759.00
02/06/2020,14:03,3342.00,3342.50,3342.00,3342.00,178,703,881.00
02/06/2020,14:04,3342.00,3342.50,3341.75,3342.25,537,497,1034.00
02/06/2020,14:05,3342.25,3343.00,3342.25,3343.00,888,182,1070.00
02/06/2020,14:06,3342.75,3343.25,3342.50,3343.00,793,479,1272.00
02/06/2020,14:07,3342.75,3344.25,3342.75,3344.00,1639,661,2300.00
02/06/2020,14:08,3343.75,3344.00,3343.25,3343.50,361,1006,1367.00
02/06/2020,14:09,3343.50,3344.25,3343.25,3344.00,482,602,1084.00
02/06/2020,14:10,3344.00,3344.75,3343.75,3344.75,602,458,1060.00
02/06/2020,14:11,3344.50,3344.75,3343.50,3343.50,277,1996,2273.00
02/06/2020,14:12,3343.50,3343.50,3342.75,3343.25,444,836,1280.00
02/06/2020,14:13,3343.00,3343.00,3342.50,3342.50,310,553,863.00
02/06/2020,14:14,3342.75,3342.75,3341.00,3341.00,504,1962,2466.00
02/06/2020,14:15,3341.25,3342.50,3341.25,3342.25,1198,863,2061.00
02/06/2020,14:16,3342.25,3342.25,3340.75,3341.25,380,1137,1517.00
02/06/2020,14:17,3341.25,3342.00,3341.25,3342.00,657,203,860.00
02/06/2020,14:18,3342.00,3342.25,3341.50,3341.75,385,669,1054.00
02/06/2020,14:19,3341.75,3342.25,3341.50,3341.75,486,426,912.00
02/06/2020,14:20,3341.50,3341.75,3341.00,3341.25,488,883,1371.00
02/06/2020,14:21,3341.25,3341.50,3341.00,3341.25,204,459,663.00
02/06/2020,14:22,3341.25,3341.75,3339.50,3340.25,1364,2573,3937.00
02/06/2020,14:23,3340.25,3340.50,3339.50,3340.00,733,629,1362.00
02/06/2020,14:24,3340.00,3340.50,3339.75,3340.25,841,698,1539.00
02/06/2020,14:25,3340.50,3340.50,3340.00,3340.50,801,435,1236.00
02/06/2020,14:26,3340.25,3341.25,3340.25,3340.50,1522,1088,2610.00
02/06/2020,14:27,3340.50,3341.50,3340.50,3341.00,1318,328,1646.00
02/06/2020,14:28,3341.00,3341.25,3340.75,3340.75,343,370,713.00
02/06/2020,14:29,3340.75,3341.00,3340.25,3340.25,394,761,1155.00
02/06/2020,14:30,3340.25,3340.75,3339.75,3340.75,1148,816,1964.00
02/06/2020,14:31,3340.75,3341.50,3340.50,3340.75,1304,1429,2733.00
02/06/2020,14:32,3341.00,3341.75,3341.00,3341.50,1415,255,1670.00
02/06/2020,14:33,3341.75,3342.50,3341.50,3342.25,1497,827,2324.00
02/06/2020,14:34,3342.25,3342.75,3341.50,3342.75,807,1039,1846.00
02/06/2020,14:35,3342.75,3343.75,3342.50,3343.25,1425,914,2339.00
02/06/2020,14:36,3343.50,3344.00,3343.25,3343.75,936,807,1743.00
02/06/2020,14:37,3343.75,3344.00,3343.25,3343.75,1375,815,2190.00
02/06/2020,14:38,3343.75,3344.00,3343.50,3343.50,880,1236,2116.00
02/06/2020,14:39,3343.50,3343.75,3343.25,3343.25,1086,1133,2219.00
02/06/2020,14:40,3343.25,3344.00,3343.25,3343.25,966,1126,2092.00
02/06/2020,14:41,3343.50,3344.25,3343.25,3344.00,1305,1238,2543.00
02/06/2020,14:42,3343.75,3344.25,3343.75,3343.75,868,839,1707.00
02/06/2020,14:43,3343.75,3344.25,3343.50,3344.00,981,260,1241.00
02/06/2020,14:44,3344.25,3344.25,3344.00,3344.00,383,712,1095.00
02/06/2020,14:45,3344.00,3344.25,3342.75,3343.25,675,1746,2421.00
02/06/2020,14:46,3343.50,3344.00,3343.00,3343.75,860,1085,1945.00
02/06/2020,14:47,3343.50,3344.25,3342.75,3342.75,1082,1547,2629.00
02/06/2020,14:48,3343.00,3343.75,3342.25,3342.25,896,1532,2428.00
02/06/2020,14:49,3342.25,3342.50,3342.00,3342.25,978,1586,2564.00
02/06/2020,14:50,3342.50,3342.75,3342.00,3342.50,642,1270,1912.00
02/06/2020,14:51,3342.50,3342.75,3341.50,3341.50,1779,2033,3812.00
02/06/2020,14:52,3341.75,3342.00,3341.25,3341.50,1621,1761,3382.00
02/06/2020,14:53,3341.25,3342.50,3341.25,3342.50,1683,777,2460.00
02/06/2020,14:54,3342.50,3343.25,3342.25,3343.25,1229,862,2091.00
02/06/2020,14:55,3343.25,3344.50,3342.75,3344.25,1922,1564,3486.00
02/06/2020,14:56,3344.25,3345.00,3344.00,3344.75,2649,1423,4072.00
02/06/2020,14:57,3344.75,3344.75,3343.75,3344.00,2095,1877,3972.00
02/06/2020,14:58,3344.00,3344.25,3343.50,3343.75,1636,1617,3253.00
02/06/2020,14:59,3344.00,3345.00,3343.75,3344.75,2711,1253,3964.00
02/06/2020,15:00,3345.00,3345.75,3343.75,3344.50,27098,22667,49765.00
02/06/2020,15:01,3344.50,3345.00,3343.50,3344.25,9292,8810,18102.00
02/06/2020,15:02,3344.50,3344.75,3342.50,3342.75,2690,3533,6223.00
02/06/2020,15:03,3342.75,3343.75,3342.75,3343.50,3257,1804,5061.00
02/06/2020,15:04,3343.25,3343.25,3342.00,3342.50,1318,2977,4295.00
02/06/2020,15:05,3342.50,3343.00,3342.50,3342.75,906,1210,2116.00
02/06/2020,15:06,3342.75,3343.00,3342.25,3343.00,2114,1093,3207.00
02/06/2020,15:07,3343.00,3343.00,3342.25,3342.50,257,2420,2677.00
02/06/2020,15:08,3342.75,3343.25,3342.75,3343.25,983,770,1753.00
02/06/2020,15:09,3343.25,3343.75,3343.25,3343.50,1073,496,1569.00
02/06/2020,15:10,3343.50,3344.00,3343.50,3343.50,454,416,870.00
02/06/2020,15:11,3343.75,3344.25,3343.50,3344.00,1053,368,1421.00
02/06/2020,15:12,3344.00,3344.00,3343.75,3343.75,227,729,956.00
02/06/2020,15:13,3344.00,3344.00,3343.75,3343.75,188,812,1000.00
02/06/2020,15:14,3343.75,3345.25,3343.50,3344.75,1675,721,2396.00
02/06/2020,15:15,3344.50,3345.50,3344.00,3345.25,4933,3517,8450.00
02/06/2020,15:31,3345.25,3345.50,3345.00,3345.50,546,148,694.00
02/06/2020,15:32,3345.50,3345.50,3344.75,3345.00,181,187,368.00
02/06/2020,15:33,3345.25,3345.25,3345.25,3345.25,61,0,61.00
02/06/2020,15:34,3345.25,3345.75,3345.25,3345.50,226,115,341.00
02/06/2020,15:35,3345.50,3346.50,3345.50,3346.50,715,4,719.00
02/06/2020,15:36,3346.50,3346.50,3345.75,3345.75,67,178,245.00
02/06/2020,15:37,3346.00,3346.00,3345.25,3345.50,98,337,435.00
02/06/2020,15:38,3345.50,3345.75,3345.50,3345.50,111,11,122.00
02/06/2020,15:39,3345.75,3345.75,3345.50,3345.50,144,30,174.00
02/06/2020,15:40,3345.25,3345.50,3345.00,3345.00,13,311,324.00
02/06/2020,15:41,3345.25,3345.25,3344.50,3345.25,256,267,523.00
02/06/2020,15:42,3345.25,3345.50,3345.25,3345.25,58,41,99.00
02/06/2020,15:43,3345.25,3345.75,3345.25,3345.75,133,15,148.00
02/06/2020,15:44,3345.75,3346.50,3345.75,3346.50,372,11,383.00
02/06/2020,15:45,3346.50,3347.25,3346.25,3347.00,481,96,577.00
02/06/2020,15:46,3347.00,3347.00,3345.50,3346.50,296,405,701.00
02/06/2020,15:47,3346.50,3346.75,3346.25,3346.25,49,188,237.00
02/06/2020,15:48,3346.25,3346.25,3346.00,3346.25,140,26,166.00
02/06/2020,15:49,3346.50,3346.75,3346.25,3346.50,137,8,145.00
02/06/2020,15:50,3346.75,3346.75,3346.00,3346.50,101,174,275.00
02/06/2020,15:51,3346.75,3346.75,3345.75,3346.00,40,259,299.00
02/06/2020,15:52,3345.75,3346.00,3345.75,3346.00,16,45,61.00
02/06/2020,15:53,3345.75,3346.00,3345.50,3345.75,110,114,224.00
02/06/2020,15:54,3346.00,3346.75,3346.00,3346.75,230,17,247.00
02/06/2020,15:55,3346.50,3346.75,3346.50,3346.75,153,113,266.00
02/06/2020,15:56,3346.50,3346.75,3346.50,3346.75,145,12,157.00
02/06/2020,15:57,3346.75,3347.25,3346.50,3347.00,320,7,327.00
02/06/2020,15:58,3347.25,3347.75,3347.25,3347.50,781,178,959.00
02/06/2020,15:59,3347.75,3348.25,3347.75,3348.00,285,237,522.00
02/06/2020,16:00,3348.00,3348.25,3347.75,3348.00,373,579,952.00
02/06/2020,17:01,3349.00,3350.00,3347.25,3347.50,900,632,1532.00
02/06/2020,17:02,3347.75,3348.75,3347.50,3348.75,295,182,477.00
02/06/2020,17:03,3348.75,3349.50,3348.50,3349.25,329,84,413.00
02/06/2020,17:04,3349.25,3349.25,3349.00,3349.25,144,60,204.00
02/06/2020,17:05,3349.25,3349.25,3348.50,3348.75,82,170,252.00
02/06/2020,17:06,3348.75,3349.25,3348.75,3349.00,60,28,88.00
02/06/2020,17:07,3349.00,3349.75,3349.00,3349.75,207,21,228.00
02/06/2020,17:08,3349.75,3350.00,3349.25,3350.00,154,79,233.00
02/06/2020,17:09,3349.75,3350.00,3349.50,3349.50,31,56,87.00
02/06/2020,17:10,3349.50,3349.75,3349.50,3349.50,15,46,61.00
02/06/2020,17:11,3349.50,3349.75,3348.75,3349.00,27,156,183.00
02/06/2020,17:12,3349.00,3349.00,3348.75,3348.75,2,48,50.00
02/06/2020,17:13,3348.75,3348.75,3348.50,3348.50,7,34,41.00
02/06/2020,17:14,3348.75,3349.50,3348.50,3349.25,185,45,230.00
02/06/2020,17:15,3349.25,3349.75,3349.25,3349.50,182,76,258.00
02/06/2020,17:16,3349.50,3349.75,3349.25,3349.50,40,50,90.00
02/06/2020,17:17,3349.50,3349.50,3349.00,3349.25,86,18,104.00
02/06/2020,17:18,3349.25,3349.25,3348.75,3349.00,18,60,78.00
02/06/2020,17:19,3349.00,3349.00,3348.75,3348.75,18,4,22.00
02/06/2020,17:20,3348.75,3349.00,3348.75,3349.00,10,21,31.00
02/06/2020,17:21,3349.00,3349.00,3348.75,3348.75,14,17,31.00
02/06/2020,17:22,3349.00,3349.00,3348.50,3348.75,9,20,29.00
02/06/2020,17:23,3348.75,3348.75,3348.00,3348.00,49,111,160.00
02/06/2020,17:24,3348.25,3348.50,3348.25,3348.50,46,3,49.00
02/06/2020,17:25,3348.50,3348.50,3348.25,3348.50,9,13,22.00
02/06/2020,17:26,3348.25,3348.50,3348.25,3348.50,5,39,44.00
02/06/2020,17:27,3348.50,3348.75,3348.00,3348.75,50,68,118.00
02/06/2020,17:28,3348.50,3348.75,3348.00,3348.25,23,77,100.00
02/06/2020,17:29,3348.25,3348.25,3347.75,3347.75,33,72,105.00
02/06/2020,17:30,3347.75,3348.00,3347.75,3347.75,76,41,117.00
02/06/2020,17:31,3348.00,3348.25,3347.50,3347.75,132,75,207.00
02/06/2020,17:32,3347.50,3348.00,3347.25,3347.75,186,127,313.00
02/06/2020,17:33,3347.75,3348.00,3347.50,3347.75,40,37,77.00
02/06/2020,17:34,3347.75,3348.25,3347.75,3348.00,161,5,166.00
02/06/2020,17:35,3348.00,3348.25,3348.00,3348.25,76,53,129.00
02/06/2020,17:36,3348.25,3348.50,3348.25,3348.50,37,1,38.00
02/06/2020,17:37,3348.50,3348.50,3348.00,3348.25,4,57,61.00
02/06/2020,17:38,3348.25,3348.75,3348.25,3348.75,60,5,65.00
02/06/2020,17:39,3348.75,3349.00,3348.50,3349.00,133,4,137.00
02/06/2020,17:40,3349.00,3349.00,3348.75,3349.00,37,3,40.00
02/06/2020,17:41,3349.00,3349.00,3348.75,3348.75,6,3,9.00
02/06/2020,17:42,3348.75,3348.75,3348.50,3348.75,63,53,116.00
02/06/2020,17:43,3348.50,3348.75,3348.50,3348.75,13,2,15.00
02/06/2020,17:44,3348.75,3348.75,3348.50,3348.50,32,95,127.00
02/06/2020,17:45,3348.25,3348.50,3347.75,3348.25,117,89,206.00
02/06/2020,17:46,3348.00,3349.00,3348.00,3348.75,79,147,226.00
02/06/2020,17:47,3348.50,3348.50,3347.50,3347.50,45,98,143.00
02/06/2020,17:48,3347.75,3347.75,3347.25,3347.75,69,41,110.00
02/06/2020,17:49,3348.00,3348.25,3348.00,3348.00,79,40,119.00
02/06/2020,17:50,3348.00,3348.25,3348.00,3348.25,26,1,27.00
02/06/2020,17:51,3348.00,3348.50,3348.00,3348.25,57,44,101.00
02/06/2020,17:52,3348.25,3348.75,3348.25,3348.75,45,4,49.00
02/06/2020,17:53,3349.00,3349.00,3348.75,3349.00,8,55,63.00
02/06/2020,17:54,3349.00,3349.00,3348.75,3348.75,28,19,47.00
02/06/2020,17:55,3348.75,3349.25,3348.75,3349.25,67,15,82.00
02/06/2020,17:56,3349.00,3349.75,3349.00,3349.75,88,2,90.00
02/06/2020,17:57,3349.75,3349.75,3349.50,3349.75,75,11,86.00
02/06/2020,17:58,3349.75,3349.75,3349.50,3349.50,42,2,44.00
02/06/2020,17:59,3349.75,3349.75,3349.25,3349.25,19,42,61.00
02/06/2020,18:00,3349.25,3349.50,3349.00,3349.00,7,65,72.00
02/06/2020,18:01,3349.25,3349.25,3348.75,3349.00,128,179,307.00
02/06/2020,18:02,3349.00,3350.00,3348.50,3350.00,177,92,269.00
02/06/2020,18:03,3349.75,3350.00,3349.25,3349.25,41,121,162.00
02/06/2020,18:04,3349.25,3349.25,3348.00,3348.50,66,186,252.00
02/06/2020,18:05,3348.50,3348.75,3348.25,3348.50,113,5,118.00
02/06/2020,18:06,3348.50,3348.50,3348.25,3348.25,79,162,241.00
02/06/2020,18:07,3348.50,3348.50,3348.25,3348.50,33,16,49.00
02/06/2020,18:08,3348.50,3348.75,3348.50,3348.75,71,15,86.00
02/06/2020,18:09,3348.75,3349.50,3348.75,3349.50,167,5,172.00
02/06/2020,18:10,3349.50,3349.75,3349.00,3349.50,102,34,136.00
02/06/2020,18:11,3349.50,3349.75,3348.75,3349.25,47,153,200.00
02/06/2020,18:12,3349.00,3349.50,3349.00,3349.00,24,110,134.00
02/06/2020,18:13,3348.75,3349.00,3348.50,3349.00,113,74,187.00
02/06/2020,18:14,3349.00,3349.25,3348.00,3348.00,106,260,366.00
02/06/2020,18:15,3348.00,3348.50,3348.00,3348.25,70,142,212.00
02/06/2020,18:16,3348.00,3348.75,3348.00,3348.25,40,127,167.00
02/06/2020,18:17,3348.25,3348.50,3348.25,3348.50,49,51,100.00
02/06/2020,18:18,3348.50,3348.50,3347.25,3347.50,77,236,313.00
02/06/2020,18:19,3347.25,3347.25,3346.50,3346.75,77,397,474.00
02/06/2020,18:20,3346.50,3347.00,3346.50,3347.00,86,193,279.00
02/06/2020,18:21,3347.00,3347.00,3346.75,3346.75,2,159,161.00
02/06/2020,18:22,3346.75,3347.25,3346.50,3347.25,148,12,160.00
02/06/2020,18:23,3347.25,3347.50,3347.00,3347.50,56,7,63.00
02/06/2020,18:24,3347.50,3348.00,3347.25,3347.75,101,41,142.00
02/06/2020,18:25,3347.75,3348.00,3347.75,3348.00,31,4,35.00
02/06/2020,18:26,3348.25,3348.25,3347.50,3347.50,5,144,149.00
02/06/2020,18:27,3347.25,3347.25,3347.00,3347.25,4,72,76.00
02/06/2020,18:28,3347.25,3347.25,3346.75,3346.75,39,78,117.00
02/06/2020,18:29,3346.75,3347.25,3346.50,3347.25,48,69,117.00
02/06/2020,18:30,3347.00,3347.00,3347.00,3347.00,0,50,50.00
02/06/2020,18:31,3347.25,3347.25,3346.00,3346.00,74,458,532.00
02/06/2020,18:32,3346.25,3346.50,3346.25,3346.50,168,32,200.00
02/06/2020,18:33,3346.25,3346.50,3346.25,3346.50,26,33,59.00
02/06/2020,18:34,3346.50,3346.50,3346.00,3346.00,42,229,271.00
02/06/2020,18:35,3345.75,3345.75,3345.50,3345.75,106,126,232.00
02/06/2020,18:36,3345.75,3346.00,3345.50,3345.50,124,91,215.00
02/06/2020,18:37,3345.50,3345.75,3345.00,3345.25,115,255,370.00
02/06/2020,18:38,3345.25,3345.50,3344.00,3344.00,364,549,913.00
02/06/2020,18:39,3344.00,3344.00,3342.50,3342.50,469,680,1149.00
02/06/2020,18:40,3342.50,3343.25,3341.00,3342.00,661,1107,1768.00
02/06/2020,18:41,3342.00,3343.25,3341.75,3343.25,508,314,822.00
02/06/2020,18:42,3343.25,3343.25,3343.00,3343.25,148,8,156.00
02/06/2020,18:43,3343.00,3343.25,3341.75,3342.00,124,369,493.00
02/06/2020,18:44,3341.75,3342.50,3341.50,3341.75,116,248,364.00
02/06/2020,18:45,3341.50,3341.75,3340.50,3340.75,339,835,1174.00
02/06/2020,18:46,3340.75,3340.75,3338.75,3338.75,441,1257,1698.00
02/06/2020,18:47,3338.75,3339.25,3336.50,3338.25,1134,1276,2410.00
02/06/2020,18:48,3338.25,3339.50,3338.25,3338.50,351,301,652.00
02/06/2020,18:49,3338.50,3338.75,3338.25,3338.50,115,191,306.00
02/06/2020,18:50,3338.50,3338.75,3336.25,3338.50,586,787,1373.00
02/06/2020,18:51,3338.50,3340.25,3338.25,3339.75,826,647,1473.00
02/06/2020,18:52,3339.75,3339.75,3338.50,3339.00,175,318,493.00
02/06/2020,18:53,3338.75,3339.75,3338.50,3339.50,507,83,590.00
02/06/2020,18:54,3339.75,3339.75,3339.00,3339.75,209,143,352.00
02/06/2020,18:55,3339.75,3340.50,3339.50,3340.50,498,238,736.00
02/06/2020,18:56,3340.25,3341.25,3340.25,3341.00,373,258,631.00
02/06/2020,18:57,3341.00,3341.00,3340.25,3340.25,102,216,318.00
02/06/2020,18:58,3340.25,3340.50,3339.75,3340.25,318,421,739.00
02/06/2020,18:59,3340.50,3340.75,3339.75,3340.00,102,134,236.00
02/06/2020,19:00,3340.25,3340.75,3340.00,3340.50,160,199,359.00
02/06/2020,19:01,3340.50,3341.75,3340.25,3341.25,508,330,838.00
02/06/2020,19:02,3341.00,3341.25,3340.25,3340.75,210,140,350.00
02/06/2020,19:03,3340.75,3341.00,3340.50,3340.50,119,187,306.00
02/06/2020,19:04,3340.50,3341.00,3340.25,3340.25,176,128,304.00
02/06/2020,19:05,3340.50,3341.00,3340.00,3340.50,144,110,254.00
02/06/2020,19:06,3340.25,3340.75,3339.75,3340.75,262,121,383.00
02/06/2020,19:07,3341.00,3341.25,3338.50,3338.50,96,505,601.00
02/06/2020,19:08,3338.50,3339.00,3337.00,3337.50,416,855,1271.00
02/06/2020,19:09,3337.50,3338.75,3337.25,3338.00,378,134,512.00
02/06/2020,19:10,3338.00,3338.00,3336.25,3337.25,361,552,913.00
02/06/2020,19:11,3337.50,3338.00,3336.75,3336.75,171,338,509.00
02/06/2020,19:12,3336.75,3337.50,3336.25,3336.75,228,178,406.00
02/06/2020,19:13,3336.75,3338.50,3336.75,3338.25,634,171,805.00
02/06/2020,19:14,3338.25,3339.00,3338.00,3338.50,892,1209,2101.00
02/06/2020,19:15,3338.50,3339.25,3337.75,3339.25,255,246,501.00
02/06/2020,19:16,3339.25,3339.25,3338.25,3339.25,217,458,675.00
02/06/2020,19:17,3339.50,3340.00,3339.25,3339.75,250,189,439.00
02/06/2020,19:18,3340.00,3341.00,3340.00,3340.00,377,208,585.00
02/06/2020,19:19,3340.25,3340.75,3340.00,3340.50,239,119,358.00
02/06/2020,19:20,3340.50,3340.75,3339.75,3339.75,265,352,617.00
02/06/2020,19:21,3339.50,3340.50,3339.50,3339.75,259,278,537.00
02/06/2020,19:22,3339.75,3340.00,3339.50,3340.00,17,90,107.00
02/06/2020,19:23,3340.00,3340.25,3337.75,3338.50,383,585,968.00
02/06/2020,19:24,3338.50,3338.75,3338.25,3338.75,203,77,280.00
02/06/2020,19:25,3339.00,3339.75,3339.00,3339.50,177,156,333.00
02/06/2020,19:26,3339.75,3340.25,3338.50,3338.75,152,293,445.00
02/06/2020,19:27,3339.00,3339.75,3339.00,3339.25,109,82,191.00
02/06/2020,19:28,3339.25,3339.25,3338.25,3339.00,137,319,456.00
02/06/2020,19:29,3339.00,3340.25,3338.75,3339.75,87,105,192.00
02/06/2020,19:30,3340.00,3341.00,3340.00,3340.25,312,130,442.00
02/06/2020,19:31,3340.25,3341.25,3340.00,3340.50,278,134,412.00
02/06/2020,19:32,3340.50,3340.75,3339.50,3340.00,291,201,492.00
02/06/2020,19:33,3340.00,3340.75,3340.00,3340.25,221,235,456.00
02/06/2020,19:34,3340.00,3340.50,3340.00,3340.50,94,144,238.00
02/06/2020,19:35,3340.25,3340.75,3339.50,3340.75,146,375,521.00
02/06/2020,19:36,3340.75,3343.00,3340.50,3342.75,963,330,1293.00
02/06/2020,19:37,3343.00,3343.25,3342.00,3342.75,278,378,656.00
02/06/2020,19:38,3342.75,3342.75,3341.75,3342.00,213,364,577.00
02/06/2020,19:39,3342.00,3342.00,3341.25,3341.50,311,258,569.00
02/06/2020,19:40,3341.75,3342.50,3341.50,3341.50,179,104,283.00
02/06/2020,19:41,3341.50,3342.00,3341.25,3341.50,87,60,147.00
02/06/2020,19:42,3341.25,3341.75,3341.25,3341.75,123,3,126.00
02/06/2020,19:43,3341.75,3342.50,3341.50,3342.25,177,58,235.00
02/06/2020,19:44,3342.25,3343.50,3341.75,3343.25,297,273,570.00
02/06/2020,19:45,3343.25,3343.50,3342.25,3342.25,141,224,365.00
02/06/2020,19:46,3342.50,3342.75,3342.00,3342.25,100,164,264.00
02/06/2020,19:47,3342.25,3342.50,3341.25,3341.75,129,99,228.00
02/06/2020,19:48,3341.75,3343.25,3341.75,3343.00,160,59,219.00
02/06/2020,19:49,3343.00,3343.50,3342.75,3343.00,123,98,221.00
02/06/2020,19:50,3343.00,3343.25,3342.75,3343.00,47,170,217.00
02/06/2020,19:51,3343.00,3343.00,3342.00,3342.25,87,132,219.00
02/06/2020,19:52,3342.25,3342.25,3340.50,3340.75,191,359,550.00
02/06/2020,19:53,3340.50,3341.00,3340.00,3340.25,170,303,473.00
02/06/2020,19:54,3340.25,3340.50,3339.25,3339.75,136,194,330.00
02/06/2020,19:55,3340.00,3340.75,3339.75,3340.75,173,58,231.00
02/06/2020,19:56,3340.50,3341.50,3340.25,3341.50,344,227,571.00
02/06/2020,19:57,3341.25,3341.25,3339.75,3340.25,283,241,524.00
02/06/2020,19:58,3340.50,3340.50,3340.25,3340.50,83,24,107.00
02/06/2020,19:59,3340.50,3340.75,3340.00,3340.00,108,162,270.00
02/06/2020,20:00,3339.75,3340.25,3339.75,3339.75,185,195,380.00
02/06/2020,20:01,3340.00,3341.00,3339.75,3340.25,99,65,164.00
02/06/2020,20:02,3340.50,3341.00,3340.00,3340.75,136,100,236.00
02/06/2020,20:03,3341.00,3341.00,3340.50,3340.50,2,85,87.00
02/06/2020,20:04,3340.50,3341.25,3340.00,3341.25,100,36,136.00
02/06/2020,20:05,3341.25,3341.50,3340.75,3341.25,126,77,203.00
02/06/2020,20:06,3341.00,3341.50,3340.25,3340.50,109,101,210.00
02/06/2020,20:07,3340.75,3341.00,3340.50,3340.75,44,37,81.00
02/06/2020,20:08,3341.00,3341.00,3340.75,3341.00,107,1,108.00
02/06/2020,20:09,3341.00,3341.25,3341.00,3341.25,75,0,75.00
02/06/2020,20:10,3341.25,3341.50,3340.75,3340.75,77,54,131.00
02/06/2020,20:11,3341.00,3341.00,3340.50,3340.75,81,28,109.00
02/06/2020,20:12,3340.75,3341.25,3340.75,3341.00,67,58,125.00
02/06/2020,20:13,3340.75,3340.75,3340.25,3340.25,77,29,106.00
02/06/2020,20:14,3340.25,3341.00,3340.25,3341.00,100,5,105.00
02/06/2020,20:15,3340.75,3341.00,3340.75,3340.75,58,65,123.00
02/06/2020,20:16,3340.75,3341.00,3340.50,3340.50,15,110,125.00
02/06/2020,20:17,3340.50,3341.00,3340.00,3340.00,101,62,163.00
02/06/2020,20:18,3340.25,3341.00,3340.00,3340.75,200,173,373.00
02/06/2020,20:19,3340.75,3340.75,3340.25,3340.50,3,45,48.00
02/06/2020,20:20,3340.75,3341.25,3340.75,3341.25,293,0,293.00
02/06/2020,20:21,3341.25,3341.75,3340.75,3341.50,128,97,225.00
02/06/2020,20:22,3341.50,3341.75,3341.25,3341.75,58,19,77.00
02/06/2020,20:23,3341.75,3342.25,3341.50,3342.25,125,16,141.00
02/06/2020,20:24,3342.25,3343.00,3342.25,3342.75,237,50,287.00
02/06/2020,20:25,3342.75,3343.25,3342.50,3342.75,101,137,238.00
02/06/2020,20:26,3342.75,3344.00,3342.75,3343.50,438,184,622.00
02/06/2020,20:27,3343.50,3343.75,3343.00,3343.25,52,286,338.00
02/06/2020,20:28,3343.25,3343.75,3343.25,3343.75,328,41,369.00
02/06/2020,20:29,3344.00,3344.00,3343.50,3343.50,199,208,407.00
02/06/2020,20:30,3343.50,3343.50,3342.75,3343.00,75,129,204.00
02/06/2020,20:31,3343.00,3343.50,3343.00,3343.25,232,12,244.00
02/06/2020,20:32,3343.25,3344.50,3343.25,3344.25,194,95,289.00
02/06/2020,20:33,3344.50,3344.50,3343.50,3343.50,87,244,331.00
02/06/2020,20:34,3343.50,3343.75,3343.25,3343.75,145,62,207.00
02/06/2020,20:35,3343.75,3343.75,3343.50,3343.75,354,327,681.00
02/06/2020,20:36,3344.00,3344.00,3343.75,3343.75,307,427,734.00
02/06/2020,20:37,3343.50,3343.50,3342.75,3342.75,6,420,426.00
02/06/2020,20:38,3342.75,3343.00,3342.00,3342.25,108,231,339.00
02/06/2020,20:39,3342.25,3342.75,3342.25,3342.75,295,0,295.00
02/06/2020,20:40,3342.50,3342.50,3341.25,3341.25,55,640,695.00
02/06/2020,20:41,3341.50,3342.25,3341.50,3341.75,736,560,1296.00
02/06/2020,20:42,3341.75,3341.75,3341.25,3341.50,383,74,457.00
02/06/2020,20:43,3341.50,3342.00,3341.25,3342.00,121,2,123.00
02/06/2020,20:44,3342.00,3342.00,3341.75,3341.75,2,89,91.00
02/06/2020,20:45,3341.75,3342.00,3341.75,3342.00,3,77,80.00
02/06/2020,20:46,3342.00,3342.25,3341.50,3341.50,64,160,224.00
02/06/2020,20:47,3341.50,3341.50,3341.25,3341.50,28,13,41.00
02/06/2020,20:48,3341.50,3341.75,3341.25,3341.50,14,81,95.00
02/06/2020,20:49,3341.50,3342.00,3341.25,3341.75,57,12,69.00
02/06/2020,20:50,3341.75,3342.25,3341.50,3342.00,76,53,129.00
02/06/2020,20:51,3342.00,3342.25,3341.75,3341.75,144,74,218.00
02/06/2020,20:52,3341.75,3341.75,3341.50,3341.75,30,144,174.00
02/06/2020,20:53,3341.50,3341.75,3341.25,3341.50,19,154,173.00
02/06/2020,20:54,3341.50,3341.50,3340.75,3340.75,12,321,333.00
02/06/2020,20:55,3340.50,3341.00,3340.25,3340.50,193,136,329.00
02/06/2020,20:56,3340.50,3341.00,3340.50,3340.75,43,43,86.00
02/06/2020,20:57,3340.75,3341.00,3340.75,3340.75,2,64,66.00
02/06/2020,20:58,3340.50,3340.50,3340.00,3340.25,129,137,266.00
02/06/2020,20:59,3340.00,3340.25,3339.50,3339.50,30,272,302.00
02/06/2020,21:00,3339.50,3340.25,3339.50,3340.25,331,8,339.00
02/06/2020,21:01,3340.25,3341.50,3340.25,3341.00,464,104,568.00
02/06/2020,21:02,3341.00,3341.50,3341.00,3341.00,211,127,338.00
02/06/2020,21:03,3340.75,3341.25,3340.75,3341.25,72,146,218.00
02/06/2020,21:04,3341.00,3341.00,3340.00,3340.25,209,384,593.00
02/06/2020,21:05,3340.00,3340.25,3340.00,3340.25,261,31,292.00
02/06/2020,21:06,3340.00,3340.75,3340.00,3340.75,290,133,423.00
02/06/2020,21:07,3340.75,3341.00,3340.75,3341.00,147,0,147.00
02/06/2020,21:08,3341.25,3341.50,3341.00,3341.50,109,7,116.00
02/06/2020,21:09,3341.50,3341.75,3340.50,3341.25,209,89,298.00
02/06/2020,21:10,3341.25,3341.50,3341.00,3341.25,67,45,112.00
02/06/2020,21:11,3341.25,3341.25,3341.00,3341.25,156,1,157.00
02/06/2020,21:12,3341.00,3341.00,3340.75,3340.75,0,123,123.00
02/06/2020,21:13,3340.75,3340.75,3340.00,3340.25,53,91,144.00
02/06/2020,21:14,3340.50,3341.00,3340.50,3340.75,114,24,138.00
02/06/2020,21:15,3340.75,3340.75,3339.75,3340.25,93,146,239.00
02/06/2020,21:16,3340.50,3341.50,3340.50,3341.00,100,100,200.00
02/06/2020,21:17,3340.75,3341.25,3340.75,3341.25,93,15,108.00
02/06/2020,21:18,3341.50,3341.50,3341.00,3341.25,38,12,50.00
02/06/2020,21:19,3341.50,3342.00,3341.25,3341.75,32,48,80.00
02/06/2020,21:20,3341.75,3342.00,3341.75,3342.00,24,64,88.00
02/06/2020,21:21,3342.00,3342.25,3342.00,3342.25,35,1,36.00
02/06/2020,21:22,3342.25,3342.25,3341.75,3341.75,26,186,212.00
02/06/2020,21:23,3341.75,3342.00,3341.75,3342.00,46,38,84.00
02/06/2020,21:24,3342.00,3342.50,3342.00,3342.25,71,30,101.00
02/06/2020,21:25,3342.50,3342.50,3342.25,3342.25,8,37,45.00
02/06/2020,21:26,3342.00,3342.00,3341.75,3341.75,20,64,84.00
02/06/2020,21:27,3341.50,3342.00,3341.50,3341.75,44,2,46.00
02/06/2020,21:28,3342.00,3342.00,3341.25,3341.25,37,66,103.00
02/06/2020,21:29,3341.50,3341.75,3341.25,3341.50,52,30,82.00
02/06/2020,21:30,3341.50,3341.50,3341.50,3341.50,52,0,52.00
02/06/2020,21:31,3341.50,3341.75,3341.25,3341.50,41,36,77.00
02/06/2020,21:32,3341.50,3341.50,3341.00,3341.25,22,26,48.00
02/06/2020,21:33,3341.00,3341.00,3340.50,3340.75,25,106,131.00
02/06/2020,21:34,3340.50,3341.25,3340.50,3341.25,70,11,81.00
02/06/2020,21:35,3341.00,3341.50,3341.00,3341.50,99,3,102.00
02/06/2020,21:36,3341.25,3341.25,3341.00,3341.25,17,84,101.00
02/06/2020,21:37,3341.00,3341.50,3341.00,3341.50,111,183,294.00
02/06/2020,21:38,3341.75,3341.75,3340.75,3341.25,100,242,342.00
02/06/2020,21:39,3341.25,3341.25,3341.00,3341.00,202,127,329.00
02/06/2020,21:40,3341.00,3341.25,3341.00,3341.25,95,45,140.00
02/06/2020,21:41,3341.25,3341.25,3340.75,3340.75,278,198,476.00
02/06/2020,21:42,3341.00,3341.50,3341.00,3341.50,35,0,35.00
02/06/2020,21:43,3341.25,3341.50,3341.25,3341.50,112,2,114.00
02/06/2020,21:44,3341.50,3341.50,3341.25,3341.50,85,17,102.00
02/06/2020,21:45,3341.75,3342.25,3341.75,3342.25,226,43,269.00
02/06/2020,21:46,3342.25,3342.25,3342.00,3342.00,140,238,378.00
02/06/2020,21:47,3342.00,3342.00,3341.50,3341.50,0,46,46.00
02/06/2020,21:48,3341.50,3341.75,3341.25,3341.75,65,30,95.00
02/06/2020,21:49,3341.75,3342.00,3341.75,3342.00,41,113,154.00
02/06/2020,21:50,3342.00,3342.25,3341.75,3341.75,11,32,43.00
02/06/2020,21:51,3342.00,3342.00,3342.00,3342.00,20,0,20.00
02/06/2020,21:52,3342.25,3342.25,3342.00,3342.25,90,8,98.00
02/06/2020,21:53,3342.50,3342.50,3342.25,3342.50,171,122,293.00
02/06/2020,21:54,3342.50,3342.50,3342.25,3342.50,72,120,192.00
02/06/2020,21:55,3342.25,3342.50,3342.25,3342.25,2,20,22.00
02/06/2020,21:56,3342.50,3342.50,3342.00,3342.00,58,245,303.00
02/06/2020,21:57,3341.75,3342.25,3341.75,3341.75,78,57,135.00
02/06/2020,21:58,3342.00,3342.00,3341.75,3342.00,234,183,417.00
02/06/2020,21:59,3342.00,3342.00,3341.75,3342.00,187,1,188.00
02/06/2020,22:00,3342.25,3342.50,3342.25,3342.50,226,0,226.00
02/06/2020,22:01,3342.50,3342.75,3342.00,3342.25,309,227,536.00
02/06/2020,22:02,3342.50,3342.50,3341.75,3341.75,27,244,271.00
02/06/2020,22:03,3341.50,3341.75,3341.50,3341.75,77,112,189.00
02/06/2020,22:04,3341.50,3341.75,3341.50,3341.50,65,87,152.00
02/06/2020,22:05,3341.50,3341.75,3341.50,3341.75,17,101,118.00
02/06/2020,22:06,3341.75,3342.25,3341.75,3342.25,115,1,116.00
02/06/2020,22:07,3342.00,3342.00,3342.00,3342.00,0,83,83.00
02/06/2020,22:08,3342.00,3342.00,3341.50,3341.75,10,54,64.00
02/06/2020,22:09,3341.75,3341.75,3341.50,3341.50,89,96,185.00
02/06/2020,22:10,3341.25,3341.50,3340.75,3341.00,16,128,144.00
02/06/2020,22:11,3341.00,3341.00,3340.25,3340.50,65,236,301.00
02/06/2020,22:12,3340.50,3341.25,3340.50,3341.25,64,1,65.00
02/06/2020,22:13,3341.00,3341.25,3341.00,3341.00,1,37,38.00
02/06/2020,22:14,3341.25,3341.25,3340.75,3341.00,39,32,71.00
02/06/2020,22:15,3341.00,3341.00,3340.50,3340.50,12,40,52.00
02/06/2020,22:16,3340.50,3341.00,3340.50,3340.75,26,17,43.00
02/06/2020,22:17,3340.50,3340.75,3340.50,3340.50,2,23,25.00
02/06/2020,22:18,3340.50,3340.75,3340.50,3340.75,21,2,23.00
02/06/2020,22:19,3340.75,3340.75,3340.75,3340.75,27,0,27.00
02/06/2020,22:20,3340.75,3341.25,3340.75,3341.00,10,29,39.00
02/06/2020,22:21,3341.00,3341.25,3341.00,3341.00,1,10,11.00
02/06/2020,22:23,3341.25,3341.25,3341.25,3341.25,25,0,25.00
02/06/2020,22:24,3341.00,3341.25,3341.00,3341.25,13,1,14.00
02/06/2020,22:25,3341.25,3341.25,3341.25,3341.25,5,0,5.00
02/06/2020,22:26,3341.25,3341.25,3341.00,3341.00,19,17,36.00
02/06/2020,22:27,3341.25,3341.25,3341.00,3341.00,7,9,16.00
02/06/2020,22:28,3341.00,3341.75,3341.00,3341.75,254,13,267.00
02/06/2020,22:29,3341.50,3342.25,3341.50,3341.75,186,173,359.00
02/06/2020,22:30,3341.75,3342.00,3341.50,3341.75,35,8,43.00
02/06/2020,22:31,3341.75,3341.75,3341.25,3341.25,0,22,22.00
02/06/2020,22:32,3341.50,3341.50,3341.50,3341.50,46,0,46.00
02/06/2020,22:33,3341.50,3341.50,3341.25,3341.25,65,2,67.00
02/06/2020,22:34,3341.25,3341.25,3341.00,3341.00,0,73,73.00
02/06/2020,22:35,3341.00,3341.00,3341.00,3341.00,0,33,33.00
02/06/2020,22:36,3341.00,3341.00,3340.25,3340.75,34,50,84.00
02/06/2020,22:37,3340.50,3340.75,3340.50,3340.75,31,6,37.00
02/06/2020,22:38,3340.75,3341.00,3340.75,3341.00,29,1,30.00
02/06/2020,22:39,3341.00,3341.00,3340.75,3340.75,3,3,6.00
02/06/2020,22:40,3341.00,3341.00,3340.75,3341.00,32,3,35.00
02/06/2020,22:41,3341.00,3341.00,3341.00,3341.00,3,0,3.00
02/06/2020,22:42,3341.00,3341.25,3340.75,3341.25,44,1,45.00
02/06/2020,22:43,3341.25,3341.75,3341.25,3341.25,103,24,127.00
02/06/2020,22:44,3341.50,3341.50,3341.00,3341.25,13,39,52.00
02/06/2020,22:45,3341.00,3341.25,3341.00,3341.00,1,55,56.00
02/06/2020,22:46,3340.75,3341.00,3340.75,3340.75,47,117,164.00
02/06/2020,22:47,3340.75,3341.00,3340.75,3341.00,54,3,57.00
02/06/2020,22:48,3340.75,3341.00,3340.50,3340.50,9,54,63.00
02/06/2020,22:49,3340.50,3340.50,3340.25,3340.50,117,25,142.00
02/06/2020,22:50,3340.50,3340.50,3340.25,3340.50,96,6,102.00
02/06/2020,22:51,3340.50,3340.75,3340.50,3340.75,34,0,34.00
02/06/2020,22:52,3340.50,3340.75,3340.50,3340.75,42,1,43.00
02/06/2020,22:53,3340.75,3341.00,3340.75,3340.75,16,35,51.00
02/06/2020,22:54,3340.75,3340.75,3340.50,3340.75,1,29,30.00
02/06/2020,22:55,3340.50,3340.75,3340.50,3340.50,2,7,9.00
02/06/2020,22:56,3340.50,3341.00,3340.50,3341.00,32,1,33.00
02/06/2020,22:57,3341.00,3341.00,3341.00,3341.00,92,0,92.00
02/06/2020,22:58,3341.00,3341.25,3341.00,3341.25,71,10,81.00
02/06/2020,22:59,3341.25,3341.25,3341.00,3341.00,19,39,58.00
02/06/2020,23:00,3341.00,3341.00,3340.75,3341.00,87,142,229.00
02/06/2020,23:01,3340.75,3341.00,3340.50,3340.75,157,166,323.00
02/06/2020,23:02,3340.75,3340.75,3340.75,3340.75,0,133,133.00
02/06/2020,23:03,3340.50,3340.50,3340.25,3340.50,207,210,417.00
02/06/2020,23:04,3340.50,3341.00,3340.50,3340.75,104,30,134.00
02/06/2020,23:05,3341.00,3341.00,3340.50,3340.50,41,18,59.00
02/06/2020,23:06,3340.75,3340.75,3340.50,3340.75,15,1,16.00
02/06/2020,23:07,3340.75,3340.75,3340.50,3340.75,81,4,85.00
02/06/2020,23:09,3340.50,3341.00,3340.50,3341.00,85,29,114.00
02/06/2020,23:10,3340.75,3341.00,3340.50,3340.75,32,33,65.00
02/06/2020,23:11,3340.50,3340.75,3340.50,3340.75,29,7,36.00
02/06/2020,23:12,3340.75,3340.75,3340.25,3340.25,8,113,121.00
02/06/2020,23:13,3340.25,3340.25,3339.75,3339.75,49,181,230.00
02/06/2020,23:14,3339.75,3339.75,3339.50,3339.50,69,131,200.00
02/06/2020,23:15,3339.50,3340.00,3339.50,3339.50,37,20,57.00
02/06/2020,23:16,3339.75,3340.00,3339.50,3339.75,56,18,74.00
02/06/2020,23:17,3339.75,3339.75,3339.50,3339.50,41,295,336.00
02/06/2020,23:18,3339.50,3339.50,3338.25,3338.50,99,421,520.00
02/06/2020,23:19,3338.75,3339.00,3337.75,3338.00,99,151,250.00
02/06/2020,23:20,3338.00,3338.50,3338.00,3338.25,85,43,128.00
02/06/2020,23:21,3338.50,3339.00,3338.25,3338.50,159,97,256.00
02/06/2020,23:22,3338.50,3338.75,3338.50,3338.75,231,160,391.00
02/06/2020,23:23,3338.75,3338.75,3338.50,3338.50,105,256,361.00
02/06/2020,23:24,3338.75,3339.25,3338.75,3339.25,104,28,132.00
02/06/2020,23:25,3339.25,3339.50,3339.25,3339.25,39,27,66.00
02/06/2020,23:26,3339.25,3339.25,3338.75,3338.75,44,207,251.00
02/06/2020,23:27,3339.00,3339.00,3338.75,3339.00,152,20,172.00
02/06/2020,23:28,3339.00,3339.50,3339.00,3339.50,100,0,100.00
02/06/2020,23:29,3339.75,3340.25,3339.50,3340.25,126,83,209.00
02/06/2020,23:30,3340.00,3340.25,3339.75,3339.75,33,75,108.00
02/06/2020,23:31,3340.00,3340.25,3339.50,3340.00,154,35,189.00
02/06/2020,23:32,3340.25,3340.50,3340.25,3340.25,93,43,136.00
02/06/2020,23:33,3340.25,3340.50,3340.25,3340.25,5,57,62.00
02/06/2020,23:34,3340.25,3340.50,3340.25,3340.25,78,42,120.00
02/06/2020,23:35,3340.25,3340.25,3339.75,3340.00,47,36,83.00
02/06/2020,23:36,3340.00,3340.00,3339.25,3339.75,144,157,301.00
02/06/2020,23:37,3339.75,3339.75,3339.25,3339.25,2,53,55.00
02/06/2020,23:38,3339.50,3339.50,3339.25,3339.50,45,1,46.00
02/06/2020,23:39,3339.25,3340.00,3339.25,3339.75,61,35,96.00
02/06/2020,23:40,3339.75,3340.00,3339.75,3339.75,31,8,39.00
02/06/2020,23:41,3340.00,3340.25,3340.00,3340.00,28,26,54.00
02/06/2020,23:42,3340.00,3340.00,3339.50,3339.75,21,69,90.00
02/06/2020,23:43,3339.75,3340.25,3339.75,3340.25,61,5,66.00
02/06/2020,23:44,3340.25,3340.25,3340.00,3340.00,1,68,69.00
02/06/2020,23:45,3340.00,3340.25,3340.00,3340.00,2,28,30.00
02/06/2020,23:46,3340.00,3340.25,3340.00,3340.25,41,35,76.00
02/06/2020,23:47,3340.00,3340.75,3340.00,3340.75,102,6,108.00
02/06/2020,23:48,3340.75,3341.50,3340.75,3341.25,133,92,225.00
02/06/2020,23:49,3341.00,3341.00,3340.75,3341.00,56,78,134.00
02/06/2020,23:50,3341.00,3341.00,3340.75,3340.75,41,2,43.00
02/06/2020,23:51,3340.75,3341.00,3340.75,3341.00,2,46,48.00
02/06/2020,23:52,3340.75,3341.25,3340.75,3341.25,110,4,114.00
02/06/2020,23:53,3341.25,3341.25,3340.75,3340.75,30,102,132.00
02/06/2020,23:54,3341.00,3341.00,3341.00,3341.00,35,0,35.00
02/06/2020,23:55,3341.00,3341.25,3341.00,3341.25,15,13,28.00
02/06/2020,23:56,3341.00,3341.00,3340.75,3341.00,10,19,29.00
02/06/2020,23:57,3341.00,3341.00,3340.75,3341.00,76,1,77.00
02/06/2020,23:58,3340.75,3340.75,3340.25,3340.25,0,100,100.00
02/06/2020,23:59,3340.25,3340.50,3340.00,3340.00,1,124,125.00
02/07/2020,00:00,3340.00,3340.50,3339.75,3340.50,152,171,323.00
02/07/2020,00:01,3340.50,3341.25,3340.25,3340.50,160,288,448.00
02/07/2020,00:02,3340.50,3340.50,3340.00,3340.00,0,118,118.00
02/07/2020,00:03,3340.00,3340.00,3339.50,3339.75,18,200,218.00
02/07/2020,00:04,3339.75,3340.00,3339.75,3339.75,16,22,38.00
02/07/2020,00:05,3340.00,3340.25,3339.75,3339.75,20,9,29.00
02/07/2020,00:06,3340.00,3340.00,3339.50,3339.75,24,51,75.00
02/07/2020,00:07,3339.50,3339.50,3339.00,3339.00,7,133,140.00
02/07/2020,00:08,3339.25,3339.25,3339.00,3339.25,58,5,63.00
02/07/2020,00:09,3339.25,3340.25,3339.25,3340.25,125,34,159.00
02/07/2020,00:10,3340.00,3340.25,3340.00,3340.25,18,25,43.00
02/07/2020,00:11,3340.25,3341.25,3340.25,3341.00,67,28,95.00
02/07/2020,00:12,3341.00,3341.50,3341.00,3341.50,58,8,66.00
02/07/2020,00:13,3341.50,3341.50,3341.00,3341.25,86,41,127.00
02/07/2020,00:14,3341.50,3341.75,3341.25,3341.25,62,62,124.00
02/07/2020,00:15,3341.25,3341.50,3341.25,3341.25,24,38,62.00
02/07/2020,00:16,3341.25,3342.00,3341.25,3342.00,191,56,247.00
02/07/2020,00:17,3342.00,3342.50,3341.75,3342.50,182,47,229.00
02/07/2020,00:18,3342.25,3342.75,3342.25,3342.75,129,25,154.00
02/07/2020,00:19,3342.75,3343.25,3342.75,3343.25,222,28,250.00
02/07/2020,00:20,3343.25,3343.50,3343.00,3343.50,94,33,127.00
02/07/2020,00:21,3343.50,3344.25,3343.00,3344.00,279,148,427.00
02/07/2020,00:22,3344.00,3344.50,3343.75,3344.25,190,222,412.00
02/07/2020,00:23,3344.25,3344.50,3344.00,3344.50,256,311,567.00
02/07/2020,00:24,3344.75,3346.50,3344.75,3346.00,954,341,1295.00
02/07/2020,00:25,3345.75,3346.00,3345.50,3346.00,70,204,274.00
02/07/2020,00:26,3346.00,3346.25,3345.50,3345.50,40,121,161.00
02/07/2020,00:27,3345.50,3346.00,3345.50,3346.00,97,10,107.00
02/07/2020,00:28,3346.00,3346.00,3345.50,3346.00,72,65,137.00
02/07/2020,00:29,3345.75,3346.25,3345.50,3346.25,120,36,156.00
02/07/2020,00:30,3346.25,3347.75,3346.25,3347.00,641,234,875.00
02/07/2020,00:31,3347.00,3347.50,3346.25,3346.75,133,214,347.00
02/07/2020,00:32,3346.75,3347.00,3346.25,3346.25,71,111,182.00
02/07/2020,00:33,3346.25,3346.75,3346.25,3346.50,42,58,100.00
02/07/2020,00:34,3346.25,3346.50,3346.25,3346.50,24,38,62.00
02/07/2020,00:35,3346.50,3346.50,3346.00,3346.25,29,17,46.00
02/07/2020,00:36,3346.25,3346.50,3346.00,3346.25,59,72,131.00
02/07/2020,00:37,3346.00,3346.25,3346.00,3346.00,23,32,55.00
02/07/2020,00:38,3345.75,3345.75,3345.50,3345.50,3,37,40.00
02/07/2020,00:39,3345.50,3345.50,3344.75,3345.00,178,199,377.00
02/07/2020,00:40,3345.00,3345.25,3344.75,3345.00,84,20,104.00
02/07/2020,00:41,3345.00,3345.25,3345.00,3345.25,68,0,68.00
02/07/2020,00:42,3345.25,3345.25,3345.00,3345.25,138,251,389.00
02/07/2020,00:43,3345.25,3345.50,3345.00,3345.25,64,78,142.00
02/07/2020,00:44,3345.25,3345.25,3345.25,3345.25,0,63,63.00
02/07/2020,00:45,3345.00,3345.25,3345.00,3345.25,3,76,79.00
02/07/2020,00:46,3345.00,3345.25,3344.75,3344.75,3,118,121.00
02/07/2020,00:47,3345.00,3345.25,3344.75,3345.25,104,15,119.00
02/07/2020,00:48,3345.25,3345.50,3345.25,3345.50,87,0,87.00
02/07/2020,00:49,3345.50,3345.50,3345.25,3345.50,43,16,59.00
02/07/2020,00:50,3345.50,3345.75,3345.25,3345.50,32,16,48.00
02/07/2020,00:51,3345.75,3346.00,3345.75,3346.00,60,10,70.00
02/07/2020,00:52,3346.00,3346.75,3346.00,3346.75,72,65,137.00
02/07/2020,00:53,3346.75,3346.75,3346.25,3346.25,70,31,101.00
02/07/2020,00:54,3346.25,3346.50,3346.00,3346.00,24,39,63.00
02/07/2020,00:55,3345.75,3346.25,3345.75,3345.75,21,55,76.00
02/07/2020,00:56,3345.75,3346.00,3345.50,3345.50,2,38,40.00
02/07/2020,00:57,3345.50,3345.75,3345.50,3345.75,93,34,127.00
02/07/2020,00:58,3345.75,3345.75,3345.50,3345.50,30,5,35.00
02/07/2020,00:59,3345.75,3346.25,3345.50,3346.00,38,54,92.00
02/07/2020,01:00,3346.00,3346.25,3345.75,3345.75,16,33,49.00
02/07/2020,01:01,3345.75,3347.50,3345.75,3346.50,263,102,365.00
02/07/2020,01:02,3346.50,3346.50,3345.75,3345.75,5,67,72.00
02/07/2020,01:03,3345.75,3346.00,3345.50,3345.75,42,112,154.00
02/07/2020,01:04,3345.50,3345.75,3344.75,3345.25,247,287,534.00
02/07/2020,01:05,3345.25,3345.25,3344.50,3344.50,22,297,319.00
02/07/2020,01:06,3344.50,3345.00,3344.50,3344.75,42,55,97.00
02/07/2020,01:07,3344.75,3345.50,3344.50,3345.00,197,67,264.00
02/07/2020,01:08,3344.75,3345.00,3344.75,3344.75,66,55,121.00
02/07/2020,01:09,3345.00,3345.00,3344.75,3345.00,94,15,109.00
02/07/2020,01:10,3345.00,3345.00,3344.75,3345.00,59,26,85.00
02/07/2020,01:11,3344.75,3345.50,3344.75,3345.50,52,1,53.00
02/07/2020,01:12,3345.50,3346.50,3345.50,3345.75,238,332,570.00
02/07/2020,01:13,3345.75,3346.25,3345.75,3346.00,22,119,141.00
02/07/2020,01:14,3346.00,3346.00,3345.25,3345.75,82,107,189.00
02/07/2020,01:15,3345.75,3345.75,3345.50,3345.75,90,4,94.00
02/07/2020,01:16,3346.00,3347.50,3346.00,3347.50,429,129,558.00
02/07/2020,01:17,3347.50,3347.50,3346.50,3346.50,3,191,194.00
02/07/2020,01:18,3346.50,3346.75,3346.25,3346.25,3,40,43.00
02/07/2020,01:19,3346.25,3346.50,3346.00,3346.25,4,38,42.00
02/07/2020,01:20,3346.25,3346.25,3346.00,3346.00,38,49,87.00
02/07/2020,01:21,3345.75,3346.50,3345.75,3345.75,20,43,63.00
02/07/2020,01:22,3345.75,3346.00,3345.75,3345.75,3,57,60.00
02/07/2020,01:23,3345.75,3345.75,3345.75,3345.75,0,55,55.00
02/07/2020,01:24,3345.75,3345.75,3345.25,3345.25,1,123,124.00
02/07/2020,01:25,3345.25,3345.25,3344.25,3344.25,62,99,161.00
02/07/2020,01:26,3344.25,3344.50,3343.75,3344.25,111,335,446.00
02/07/2020,01:27,3344.25,3344.25,3343.75,3344.00,20,118,138.00
02/07/2020,01:28,3343.75,3343.75,3341.75,3342.00,194,739,933.00
02/07/2020,01:29,3342.00,3342.50,3342.00,3342.25,194,120,314.00
02/07/2020,01:30,3342.00,3342.25,3340.50,3341.25,206,381,587.00
02/07/2020,01:31,3341.00,3341.25,3339.75,3340.75,271,504,775.00
02/07/2020,01:32,3340.50,3342.50,3340.50,3341.75,308,180,488.00
02/07/2020,01:33,3342.00,3342.50,3341.25,3342.00,468,104,572.00
02/07/2020,01:34,3342.25,3342.25,3342.00,3342.25,119,32,151.00
02/07/2020,01:35,3342.25,3342.25,3341.75,3341.75,132,93,225.00
02/07/2020,01:36,3342.00,3342.75,3342.00,3342.50,168,130,298.00
02/07/2020,01:37,3342.50,3342.50,3341.50,3342.00,82,165,247.00
02/07/2020,01:38,3342.00,3342.25,3341.75,3342.00,64,101,165.00
02/07/2020,01:39,3341.75,3342.00,3340.25,3340.50,61,414,475.00
02/07/2020,01:40,3340.50,3340.75,3340.00,3340.25,140,294,434.00
02/07/2020,01:41,3340.50,3341.25,3340.50,3341.00,219,42,261.00
02/07/2020,01:42,3340.75,3340.75,3340.50,3340.75,48,110,158.00
02/07/2020,01:43,3340.50,3340.75,3340.50,3340.75,94,41,135.00
02/07/2020,01:44,3341.00,3341.75,3341.00,3341.50,329,193,522.00
02/07/2020,01:45,3341.50,3341.75,3341.50,3341.50,55,95,150.00
02/07/2020,01:46,3341.50,3341.50,3340.75,3341.25,33,186,219.00
02/07/2020,01:47,3341.25,3341.75,3341.25,3341.25,49,46,95.00
02/07/2020,01:48,3341.25,3341.75,3340.50,3341.75,529,133,662.00
02/07/2020,01:49,3341.75,3342.00,3341.00,3341.00,169,152,321.00
02/07/2020,01:50,3341.00,3341.50,3341.00,3341.50,87,113,200.00
02/07/2020,01:51,3341.25,3341.50,3341.00,3341.50,33,115,148.00
02/07/2020,01:52,3341.25,3341.75,3341.00,3341.25,74,65,139.00
02/07/2020,01:53,3341.25,3341.50,3341.25,3341.25,12,60,72.00
02/07/2020,01:54,3341.25,3341.50,3341.00,3341.50,94,79,173.00
02/07/2020,01:55,3341.50,3341.75,3341.50,3341.75,96,26,122.00
02/07/2020,01:56,3341.50,3342.00,3341.50,3342.00,151,15,166.00
02/07/2020,01:57,3342.00,3342.50,3342.00,3342.50,318,81,399.00
02/07/2020,01:58,3342.50,3342.75,3342.25,3342.50,98,149,247.00
02/07/2020,01:59,3342.50,3342.50,3342.00,3342.00,58,300,358.00
02/07/2020,02:00,3342.00,3342.25,3341.75,3342.25,268,226,494.00
02/07/2020,02:01,3342.00,3343.50,3340.75,3342.00,834,805,1639.00
02/07/2020,02:02,3342.00,3343.00,3340.25,3340.50,508,576,1084.00
02/07/2020,02:03,3340.50,3340.75,3339.00,3339.50,502,625,1127.00
02/07/2020,02:04,3339.25,3340.00,3339.25,3339.75,232,188,420.00
02/07/2020,02:05,3339.50,3340.75,3339.25,3340.50,311,188,499.00
02/07/2020,02:06,3340.25,3341.00,3340.25,3340.75,276,259,535.00
02/07/2020,02:07,3340.75,3341.50,3339.75,3341.50,322,108,430.00
02/07/2020,02:08,3341.75,3341.75,3341.00,3341.25,129,197,326.00
02/07/2020,02:09,3341.25,3343.00,3341.25,3343.00,372,164,536.00
02/07/2020,02:10,3342.75,3343.25,3342.50,3343.00,110,180,290.00
02/07/2020,02:11,3343.00,3343.00,3342.25,3342.75,210,172,382.00
02/07/2020,02:12,3342.75,3343.00,3342.00,3342.25,166,150,316.00
02/07/2020,02:13,3342.25,3343.00,3342.25,3343.00,343,306,649.00
02/07/2020,02:14,3342.75,3343.50,3342.50,3343.50,229,322,551.00
02/07/2020,02:15,3343.25,3343.50,3342.50,3342.50,213,201,414.00
02/07/2020,02:16,3342.75,3343.50,3342.75,3343.25,288,221,509.00
02/07/2020,02:17,3343.25,3343.25,3343.00,3343.00,151,161,312.00
02/07/2020,02:18,3343.00,3343.00,3342.50,3343.00,127,167,294.00
02/07/2020,02:19,3342.75,3342.75,3341.50,3341.75,66,467,533.00
02/07/2020,02:20,3341.75,3342.50,3341.75,3342.25,418,18,436.00
02/07/2020,02:21,3342.25,3342.50,3342.00,3342.25,216,108,324.00
02/07/2020,02:22,3342.00,3342.00,3341.00,3341.50,305,663,968.00
02/07/2020,02:23,3341.25,3341.75,3341.00,3341.00,189,319,508.00
02/07/2020,02:24,3341.00,3341.25,3340.50,3340.50,96,320,416.00
02/07/2020,02:25,3340.50,3341.25,3340.50,3341.25,360,129,489.00
02/07/2020,02:26,3341.50,3342.25,3341.50,3342.00,297,296,593.00
02/07/2020,02:27,3342.00,3342.75,3341.75,3342.50,679,203,882.00
02/07/2020,02:28,3342.50,3342.75,3342.25,3342.75,126,45,171.00
02/07/2020,02:29,3342.50,3342.75,3342.50,3342.75,212,49,261.00
02/07/2020,02:30,3342.50,3342.75,3340.50,3340.50,41,493,534.00
02/07/2020,02:31,3340.75,3341.50,3340.50,3341.50,215,264,479.00
02/07/2020,02:32,3341.50,3341.75,3341.25,3341.25,126,88,214.00
02/07/2020,02:33,3341.50,3341.75,3341.00,3341.25,383,144,527.00
02/07/2020,02:34,3341.25,3341.50,3341.25,3341.25,88,24,112.00
02/07/2020,02:35,3341.50,3341.50,3340.75,3341.50,203,194,397.00
02/07/2020,02:36,3341.50,3342.00,3340.75,3341.75,162,215,377.00
02/07/2020,02:37,3342.00,3342.25,3342.00,3342.00,1003,788,1791.00
02/07/2020,02:38,3342.25,3343.00,3342.00,3342.75,459,259,718.00
02/07/2020,02:39,3342.75,3343.25,3342.50,3342.75,287,246,533.00
02/07/2020,02:40,3342.75,3343.00,3342.50,3343.00,89,188,277.00
02/07/2020,02:41,3342.75,3342.75,3342.25,3342.25,7,144,151.00
02/07/2020,02:42,3342.25,3343.00,3342.25,3343.00,91,73,164.00
02/07/2020,02:43,3342.75,3343.25,3342.75,3343.25,190,41,231.00
02/07/2020,02:44,3343.50,3344.25,3343.50,3344.25,355,97,452.00
02/07/2020,02:45,3344.25,3344.50,3343.75,3344.25,235,218,453.00
02/07/2020,02:46,3344.25,3344.50,3343.00,3343.00,24,405,429.00
02/07/2020,02:47,3343.00,3343.50,3343.00,3343.25,105,44,149.00
02/07/2020,02:48,3343.25,3343.25,3343.00,3343.25,84,116,200.00
02/07/2020,02:49,3343.25,3343.25,3342.50,3342.75,87,177,264.00
02/07/2020,02:50,3342.75,3343.00,3342.25,3342.50,220,469,689.00
02/07/2020,02:51,3342.50,3342.75,3341.75,3342.75,433,127,560.00
02/07/2020,02:52,3342.75,3342.75,3342.50,3342.50,60,173,233.00
02/07/2020,02:53,3342.25,3342.25,3341.50,3341.50,89,290,379.00
02/07/2020,02:54,3341.50,3341.75,3341.50,3341.50,42,93,135.00
02/07/2020,02:55,3341.50,3342.25,3341.50,3342.25,194,18,212.00
02/07/2020,02:56,3342.25,3343.00,3342.00,3342.50,638,411,1049.00
02/07/2020,02:57,3342.50,3342.50,3342.25,3342.25,0,94,94.00
02/07/2020,02:58,3342.25,3342.25,3341.25,3341.50,100,765,865.00
02/07/2020,02:59,3341.50,3342.25,3341.50,3342.25,299,22,321.00
02/07/2020,03:00,3342.25,3342.50,3342.00,3342.25,304,50,354.00
02/07/2020,03:01,3342.25,3343.25,3341.75,3341.75,464,297,761.00
02/07/2020,03:02,3341.75,3342.25,3341.00,3342.00,221,232,453.00
02/07/2020,03:03,3342.25,3342.75,3342.00,3342.50,721,355,1076.00
02/07/2020,03:04,3342.50,3342.75,3342.25,3342.25,285,87,372.00
02/07/2020,03:05,3342.25,3342.25,3341.75,3342.00,202,296,498.00
02/07/2020,03:06,3342.25,3342.50,3342.00,3342.50,174,11,185.00
02/07/2020,03:07,3342.50,3342.75,3342.25,3342.50,51,160,211.00
02/07/2020,03:08,3342.25,3342.50,3341.75,3342.25,100,119,219.00
02/07/2020,03:09,3342.25,3342.75,3342.00,3342.50,135,96,231.00
02/07/2020,03:10,3342.50,3342.50,3342.00,3342.00,71,68,139.00
02/07/2020,03:11,3342.00,3342.50,3341.75,3341.75,62,232,294.00
02/07/2020,03:12,3342.00,3342.00,3341.75,3342.00,31,37,68.00
02/07/2020,03:13,3342.00,3342.50,3341.75,3342.50,150,69,219.00
02/07/2020,03:14,3342.75,3343.00,3342.25,3342.50,61,170,231.00
02/07/2020,03:15,3342.25,3342.25,3341.50,3341.50,34,348,382.00
02/07/2020,03:16,3341.50,3342.00,3341.50,3342.00,224,15,239.00
02/07/2020,03:17,3342.25,3342.50,3342.25,3342.25,158,44,202.00
02/07/2020,03:18,3342.25,3342.25,3342.00,3342.00,0,73,73.00
02/07/2020,03:19,3342.00,3342.00,3341.25,3341.50,40,397,437.00
02/07/2020,03:20,3341.25,3341.75,3341.25,3341.75,89,1,90.00
02/07/2020,03:21,3342.00,3342.75,3342.00,3342.50,262,159,421.00
02/07/2020,03:22,3342.50,3342.50,3342.00,3342.25,40,52,92.00
02/07/2020,03:23,3342.25,3342.50,3342.00,3342.00,78,52,130.00
02/07/2020,03:24,3342.00,3342.50,3341.75,3342.00,46,109,155.00
02/07/2020,03:25,3341.75,3343.25,3341.50,3343.00,405,21,426.00
02/07/2020,03:26,3343.00,3343.25,3342.75,3342.75,41,113,154.00
02/07/2020,03:27,3342.75,3342.75,3342.25,3342.25,0,158,158.00
02/07/2020,03:28,3342.00,3342.25,3341.00,3341.00,264,530,794.00
02/07/2020,03:29,3341.00,3341.00,3340.00,3340.00,221,228,449.00
02/07/2020,03:30,3340.00,3340.25,3339.25,3339.50,289,267,556.00
02/07/2020,03:31,3339.25,3339.75,3338.25,3339.50,848,732,1580.00
02/07/2020,03:32,3339.50,3339.75,3339.25,3339.75,104,125,229.00
02/07/2020,03:33,3339.50,3340.00,3339.50,3339.75,141,155,296.00
02/07/2020,03:34,3340.00,3340.25,3339.50,3339.50,202,266,468.00
02/07/2020,03:35,3339.50,3340.75,3339.50,3340.50,197,69,266.00
02/07/2020,03:36,3340.50,3340.75,3339.75,3339.75,11,291,302.00
02/07/2020,03:37,3339.75,3340.25,3339.50,3339.50,26,205,231.00
02/07/2020,03:38,3339.75,3340.75,3339.75,3340.50,109,68,177.00
02/07/2020,03:39,3340.50,3340.50,3339.75,3339.75,330,216,546.00
02/07/2020,03:40,3340.00,3340.25,3339.50,3339.50,136,169,305.00
02/07/2020,03:41,3339.50,3339.50,3339.00,3339.25,234,361,595.00
02/07/2020,03:42,3339.25,3339.50,3338.75,3339.00,151,143,294.00
02/07/2020,03:43,3339.00,3339.25,3339.00,3339.00,30,88,118.00
02/07/2020,03:44,3339.00,3339.25,3338.75,3339.00,23,74,97.00
02/07/2020,03:45,3339.00,3339.00,3338.50,3338.50,93,84,177.00
02/07/2020,03:46,3338.75,3338.75,3337.50,3338.00,100,513,613.00
02/07/2020,03:47,3338.00,3338.25,3337.50,3337.75,315,450,765.00
02/07/2020,03:48,3337.75,3337.75,3336.25,3336.50,392,706,1098.00
02/07/2020,03:49,3336.50,3337.00,3335.50,3335.75,307,822,1129.00
02/07/2020,03:50,3335.75,3336.75,3335.50,3336.50,409,222,631.00
02/07/2020,03:51,3336.25,3336.25,3334.75,3336.00,339,569,908.00
02/07/2020,03:52,3336.00,3336.25,3335.50,3335.50,195,153,348.00
02/07/2020,03:53,3335.75,3336.50,3335.50,3336.50,463,233,696.00
02/07/2020,03:54,3336.75,3337.00,3336.25,3336.75,306,633,939.00
02/07/2020,03:55,3336.50,3336.75,3335.50,3336.00,300,425,725.00
02/07/2020,03:56,3335.75,3336.50,3335.75,3336.25,365,163,528.00
02/07/2020,03:57,3336.25,3336.75,3336.00,3336.00,227,204,431.00
02/07/2020,03:58,3335.75,3335.75,3335.50,3335.50,212,320,532.00
02/07/2020,03:59,3335.50,3336.00,3335.50,3336.00,259,41,300.00
02/07/2020,04:00,3336.25,3336.25,3334.75,3335.50,278,431,709.00
02/07/2020,04:01,3335.50,3336.00,3335.25,3335.50,60,148,208.00
02/07/2020,04:02,3335.50,3336.25,3335.50,3336.25,206,24,230.00
02/07/2020,04:03,3336.00,3336.50,3336.00,3336.50,115,26,141.00
02/07/2020,04:04,3336.50,3336.75,3336.50,3336.75,27,130,157.00
02/07/2020,04:05,3336.75,3336.75,3336.25,3336.75,77,191,268.00
02/07/2020,04:06,3336.75,3336.75,3336.00,3336.25,290,264,554.00
02/07/2020,04:07,3336.00,3336.75,3336.00,3336.50,75,45,120.00
02/07/2020,04:08,3336.75,3336.75,3336.25,3336.25,43,50,93.00
02/07/2020,04:09,3336.50,3336.50,3335.75,3336.00,93,166,259.00
02/07/2020,04:10,3336.00,3336.75,3336.00,3336.25,138,127,265.00
02/07/2020,04:11,3336.50,3336.75,3335.00,3335.00,57,591,648.00
02/07/2020,04:12,3335.00,3335.25,3331.75,3333.25,1930,2812,4742.00
02/07/2020,04:13,3333.50,3334.00,3332.75,3333.25,554,401,955.00
02/07/2020,04:14,3333.25,3333.50,3331.00,3332.25,645,955,1600.00
02/07/2020,04:15,3332.25,3333.00,3332.25,3332.50,379,251,630.00
02/07/2020,04:16,3332.50,3332.75,3332.00,3332.00,244,441,685.00
02/07/2020,04:17,3332.00,3332.00,3331.00,3331.75,203,441,644.00
02/07/2020,04:18,3331.50,3332.00,3331.00,3331.25,447,336,783.00
02/07/2020,04:19,3331.50,3332.75,3331.50,3332.75,421,165,586.00
02/07/2020,04:20,3333.00,3333.00,3332.00,3332.25,226,334,560.00
02/07/2020,04:21,3332.25,3333.00,3331.75,3332.75,190,344,534.00
02/07/2020,04:22,3332.75,3332.75,3331.75,3332.00,168,238,406.00
02/07/2020,04:23,3331.75,3332.25,3331.50,3332.00,287,238,525.00
02/07/2020,04:24,3332.00,3332.75,3331.75,3332.50,401,129,530.00
02/07/2020,04:25,3332.75,3333.25,3332.25,3333.00,477,176,653.00
02/07/2020,04:26,3333.00,3334.25,3333.00,3334.00,743,541,1284.00
02/07/2020,04:27,3334.00,3334.00,3333.75,3333.75,208,167,375.00
02/07/2020,04:28,3333.75,3334.00,3333.25,3333.25,120,74,194.00
02/07/2020,04:29,3333.25,3333.50,3333.25,3333.50,75,119,194.00
02/07/2020,04:30,3333.50,3334.50,3333.50,3334.00,470,255,725.00
02/07/2020,04:31,3333.75,3334.00,3333.25,3333.50,119,414,533.00
02/07/2020,04:32,3333.50,3334.50,3332.75,3333.75,769,268,1037.00
02/07/2020,04:33,3333.75,3334.25,3333.75,3334.25,61,93,154.00
02/07/2020,04:34,3334.25,3334.25,3331.75,3332.75,942,1173,2115.00
02/07/2020,04:35,3332.75,3332.75,3331.25,3331.50,592,882,1474.00
02/07/2020,04:36,3331.50,3331.75,3331.00,3331.25,208,296,504.00
02/07/2020,04:37,3331.25,3332.75,3331.25,3332.50,596,446,1042.00
02/07/2020,04:38,3332.50,3333.25,3332.25,3333.00,237,154,391.00
02/07/2020,04:39,3333.25,3333.75,3333.00,3333.25,244,192,436.00
02/07/2020,04:40,3333.00,3333.25,3332.75,3333.00,156,135,291.00
02/07/2020,04:41,3333.00,3333.00,3332.00,3332.00,76,480,556.00
02/07/2020,04:42,3332.00,3332.25,3332.00,3332.25,976,802,1778.00
02/07/2020,04:43,3332.25,3332.50,3331.50,3331.50,262,275,537.00
02/07/2020,04:44,3331.50,3332.25,3331.50,3332.25,442,205,647.00
02/07/2020,04:45,3332.50,3333.25,3332.50,3333.00,553,268,821.00
02/07/2020,04:46,3332.75,3332.75,3331.50,3331.50,292,592,884.00
02/07/2020,04:47,3331.50,3331.75,3330.25,3331.50,342,846,1188.00
02/07/2020,04:48,3331.25,3332.25,3331.25,3331.50,612,295,907.00
02/07/2020,04:49,3331.25,3331.75,3331.00,3331.50,348,274,622.00
02/07/2020,04:50,3331.50,3331.75,3331.25,3331.50,302,16,318.00
02/07/2020,04:51,3331.50,3332.75,3331.50,3331.75,641,567,1208.00
02/07/2020,04:52,3331.50,3332.25,3331.50,3332.25,179,19,198.00
02/07/2020,04:53,3332.25,3332.50,3331.75,3331.75,252,294,546.00
02/07/2020,04:54,3331.75,3331.75,3331.00,3331.25,88,344,432.00
02/07/2020,04:55,3331.25,3331.25,3330.50,3331.00,204,228,432.00
02/07/2020,04:56,3331.25,3331.50,3331.00,3331.50,94,76,170.00
02/07/2020,04:57,3331.25,3331.25,3331.00,3331.25,28,195,223.00
02/07/2020,04:58,3331.25,3331.25,3330.75,3331.00,55,75,130.00
02/07/2020,04:59,3331.00,3331.25,3330.00,3330.25,278,587,865.00
02/07/2020,05:00,3330.25,3331.00,3329.75,3329.75,221,596,817.00
02/07/2020,05:01,3329.50,3330.00,3328.50,3329.25,592,1011,1603.00
02/07/2020,05:02,3329.25,3329.50,3327.50,3328.25,671,947,1618.00
02/07/2020,05:03,3328.25,3328.50,3327.75,3328.25,344,460,804.00
02/07/2020,05:04,3328.25,3328.75,3327.75,3328.75,296,343,639.00
02/07/2020,05:05,3328.75,3328.75,3328.25,3328.50,88,162,250.00
02/07/2020,05:06,3328.75,3329.75,3328.75,3329.00,664,241,905.00
02/07/2020,05:07,3329.25,3329.50,3328.75,3329.50,181,232,413.00
02/07/2020,05:08,3329.25,3329.75,3329.25,3329.75,456,156,612.00
02/07/2020,05:09,3329.75,3330.25,3329.00,3329.25,429,551,980.00
02/07/2020,05:10,3329.25,3329.75,3329.00,3329.75,349,157,506.00
02/07/2020,05:11,3329.50,3330.00,3329.25,3329.75,192,148,340.00
02/07/2020,05:12,3329.75,3329.75,3329.25,3329.25,71,224,295.00
02/07/2020,05:13,3329.25,3330.00,3329.25,3329.50,336,140,476.00
02/07/2020,05:14,3329.50,3331.75,3329.50,3331.25,1319,475,1794.00
02/07/2020,05:15,3331.50,3332.75,3331.00,3331.75,648,759,1407.00
02/07/2020,05:16,3332.00,3332.25,3331.75,3332.25,371,334,705.00
02/07/2020,05:17,3332.50,3334.00,3332.50,3333.00,864,830,1694.00
02/07/2020,05:18,3333.25,3333.50,3332.75,3333.00,136,264,400.00
02/07/2020,05:19,3333.00,3333.25,3332.50,3333.00,419,124,543.00
02/07/2020,05:20,3332.75,3333.00,3332.25,3332.25,174,273,447.00
02/07/2020,05:21,3332.50,3333.25,3332.50,3333.00,392,100,492.00
02/07/2020,05:22,3332.75,3333.25,3332.75,3333.00,42,38,80.00
02/07/2020,05:23,3333.00,3334.25,3332.50,3333.50,709,198,907.00
02/07/2020,05:24,3333.75,3333.75,3333.25,3333.25,187,423,610.00
02/07/2020,05:25,3333.25,3333.50,3333.00,3333.00,36,176,212.00
02/07/2020,05:26,3332.75,3333.50,3332.25,3332.75,299,332,631.00
02/07/2020,05:27,3333.00,3333.25,3332.75,3333.25,126,17,143.00
02/07/2020,05:28,3333.25,3333.25,3332.75,3332.75,21,256,277.00
02/07/2020,05:29,3333.00,3333.00,3332.50,3332.50,55,500,555.00
02/07/2020,05:30,3332.50,3332.75,3332.50,3332.50,216,28,244.00
02/07/2020,05:31,3332.50,3333.00,3332.50,3333.00,180,64,244.00
02/07/2020,05:32,3332.75,3333.00,3332.00,3332.00,17,347,364.00
02/07/2020,05:33,3332.00,3332.50,3331.50,3332.25,307,473,780.00
02/07/2020,05:34,3332.00,3332.50,3331.75,3332.25,102,124,226.00
02/07/2020,05:35,3332.25,3332.75,3332.25,3332.50,65,159,224.00
02/07/2020,05:36,3332.50,3333.00,3332.00,3333.00,408,24,432.00
02/07/2020,05:37,3333.00,3333.00,3332.50,3332.75,48,82,130.00
02/07/2020,05:38,3332.75,3333.00,3332.75,3333.00,113,5,118.00
02/07/2020,05:39,3333.00,3333.00,3332.75,3332.75,93,149,242.00
02/07/2020,05:40,3332.75,3333.00,3332.50,3333.00,104,106,210.00
02/07/2020,05:41,3333.00,3333.00,3332.75,3332.75,126,37,163.00
02/07/2020,05:42,3332.75,3332.75,3332.00,3332.25,135,183,318.00
02/07/2020,05:43,3332.25,3332.25,3331.75,3332.00,79,94,173.00
02/07/2020,05:44,3331.75,3332.00,3331.25,3331.50,231,150,381.00
02/07/2020,05:45,3331.50,3331.75,3331.25,3331.75,106,84,190.00
02/07/2020,05:46,3331.50,3332.25,3331.25,3332.00,102,92,194.00
02/07/2020,05:47,3332.00,3332.00,3331.50,3331.75,1,81,82.00
02/07/2020,05:48,3331.75,3332.25,3331.75,3332.00,146,35,181.00
02/07/2020,05:49,3332.25,3332.75,3331.50,3332.25,276,266,542.00
02/07/2020,05:50,3332.00,3332.25,3332.00,3332.00,5,15,20.00
02/07/2020,05:51,3332.25,3332.25,3332.00,3332.00,131,62,193.00
02/07/2020,05:52,3332.00,3332.50,3332.00,3332.25,17,96,113.00
02/07/2020,05:53,3332.25,3332.75,3332.25,3332.75,72,23,95.00
02/07/2020,05:54,3332.75,3334.25,3332.50,3334.00,949,294,1243.00
02/07/2020,05:55,3334.00,3334.25,3333.25,3333.75,246,509,755.00
02/07/2020,05:56,3333.50,3333.75,3333.25,3333.50,178,182,360.00
02/07/2020,05:57,3333.50,3334.00,3333.25,3333.75,157,13,170.00
02/07/2020,05:58,3334.00,3334.00,3333.50,3333.50,151,145,296.00
02/07/2020,05:59,3333.50,3334.50,3333.50,3334.50,452,14,466.00
02/07/2020,06:00,3334.25,3334.50,3334.00,3334.25,138,225,363.00
02/07/2020,06:01,3334.25,3334.50,3334.00,3334.25,225,394,619.00
02/07/2020,06:02,3334.25,3334.50,3334.25,3334.25,211,242,453.00
02/07/2020,06:03,3334.25,3334.75,3334.00,3334.25,232,233,465.00
02/07/2020,06:04,3334.25,3334.50,3334.00,3334.25,111,112,223.00
02/07/2020,06:05,3334.25,3334.75,3334.25,3334.75,90,1,91.00
02/07/2020,06:06,3334.75,3334.75,3334.25,3334.25,6,89,95.00
02/07/2020,06:07,3334.25,3334.50,3334.00,3334.25,62,72,134.00
02/07/2020,06:08,3334.25,3335.25,3334.25,3335.25,696,155,851.00
02/07/2020,06:09,3335.25,3335.25,3335.00,3335.00,108,204,312.00
02/07/2020,06:10,3335.00,3335.00,3334.75,3335.00,219,16,235.00
02/07/2020,06:11,3335.00,3335.00,3334.50,3334.50,8,228,236.00
02/07/2020,06:12,3334.75,3334.75,3334.25,3334.25,205,48,253.00
02/07/2020,06:13,3334.25,3335.00,3334.25,3335.00,283,11,294.00
02/07/2020,06:14,3335.00,3335.25,3335.00,3335.25,215,110,325.00
02/07/2020,06:15,3335.25,3335.25,3334.75,3334.75,39,110,149.00
02/07/2020,06:16,3334.75,3335.25,3334.75,3335.00,171,129,300.00
02/07/2020,06:17,3335.00,3337.00,3334.75,3336.75,1731,727,2458.00
02/07/2020,06:18,3336.75,3336.75,3335.25,3336.00,371,747,1118.00
02/07/2020,06:19,3336.00,3337.00,3336.00,3337.00,1047,100,1147.00
02/07/2020,06:20,3336.75,3336.75,3336.00,3336.25,24,188,212.00
02/07/2020,06:21,3336.25,3336.50,3336.00,3336.00,8,151,159.00
02/07/2020,06:22,3336.00,3336.25,3335.75,3335.75,8,260,268.00
02/07/2020,06:23,3335.75,3335.75,3335.00,3335.25,2,377,379.00
02/07/2020,06:24,3335.00,3336.25,3335.00,3336.25,456,11,467.00
02/07/2020,06:25,3336.00,3336.25,3335.75,3335.75,13,409,422.00
02/07/2020,06:26,3335.50,3335.50,3335.00,3335.25,28,184,212.00
02/07/2020,06:27,3335.25,3335.50,3334.75,3335.00,251,398,649.00
02/07/2020,06:28,3334.75,3335.50,3334.75,3335.25,444,432,876.00
02/07/2020,06:29,3335.25,3335.50,3335.25,3335.50,123,12,135.00
02/07/2020,06:30,3335.50,3335.75,3335.50,3335.75,21,143,164.00
02/07/2020,06:31,3335.75,3335.75,3335.50,3335.75,365,106,471.00
02/07/2020,06:32,3335.75,3336.00,3335.75,3335.75,40,57,97.00
02/07/2020,06:33,3335.75,3336.75,3335.75,3336.50,163,141,304.00
02/07/2020,06:34,3336.50,3336.75,3336.25,3336.50,347,126,473.00
02/07/2020,06:35,3336.50,3336.75,3336.00,3336.50,265,119,384.00
02/07/2020,06:36,3336.50,3337.00,3335.75,3336.25,194,234,428.00
02/07/2020,06:37,3336.25,3336.25,3335.75,3335.75,5,130,135.00
02/07/2020,06:38,3335.75,3336.00,3335.75,3335.75,219,17,236.00
02/07/2020,06:39,3336.00,3336.00,3335.75,3335.75,4,44,48.00
02/07/2020,06:40,3336.00,3336.25,3335.75,3336.00,41,167,208.00
02/07/2020,06:41,3336.00,3336.00,3335.75,3335.75,1,97,98.00
02/07/2020,06:42,3335.75,3335.75,3335.50,3335.75,50,227,277.00
02/07/2020,06:43,3335.75,3335.75,3335.50,3335.50,63,11,74.00
02/07/2020,06:44,3335.75,3335.75,3335.00,3335.25,53,369,422.00
02/07/2020,06:45,3335.50,3336.00,3335.50,3335.75,381,20,401.00
02/07/2020,06:46,3335.75,3335.75,3335.50,3335.50,97,79,176.00
02/07/2020,06:47,3335.50,3335.75,3335.25,3335.25,136,58,194.00
02/07/2020,06:48,3335.25,3335.25,3335.00,3335.25,51,102,153.00
02/07/2020,06:49,3335.50,3335.50,3335.00,3335.00,2,304,306.00
02/07/2020,06:50,3335.00,3335.25,3334.75,3335.25,144,72,216.00
02/07/2020,06:51,3335.25,3335.25,3334.75,3335.00,85,196,281.00
02/07/2020,06:52,3335.25,3335.75,3335.00,3335.50,225,6,231.00
02/07/2020,06:53,3335.50,3335.75,3335.50,3335.50,18,191,209.00
02/07/2020,06:54,3335.50,3335.50,3335.25,3335.25,2,72,74.00
02/07/2020,06:55,3335.25,3335.50,3335.25,3335.25,139,56,195.00
02/07/2020,06:56,3335.25,3335.75,3335.25,3335.75,420,27,447.00
02/07/2020,06:57,3335.50,3336.75,3335.50,3336.50,284,176,460.00
02/07/2020,06:58,3336.50,3337.50,3336.50,3336.75,660,379,1039.00
02/07/2020,06:59,3337.00,3337.25,3336.75,3337.00,224,65,289.00
02/07/2020,07:00,3337.00,3337.25,3336.75,3336.75,139,112,251.00
02/07/2020,07:01,3336.75,3337.50,3336.00,3337.00,407,317,724.00
02/07/2020,07:02,3337.00,3337.75,3337.00,3337.25,224,242,466.00
02/07/2020,07:03,3337.25,3337.25,3336.75,3337.00,106,204,310.00
02/07/2020,07:04,3337.00,3337.00,3336.25,3336.25,108,311,419.00
02/07/2020,07:05,3336.25,3336.50,3335.50,3335.75,54,412,466.00
02/07/2020,07:06,3335.75,3336.25,3335.50,3336.00,466,91,557.00
02/07/2020,07:07,3335.75,3336.00,3335.00,3335.00,182,686,868.00
02/07/2020,07:08,3335.00,3335.25,3335.00,3335.00,601,28,629.00
02/07/2020,07:09,3335.25,3335.25,3334.00,3334.00,193,963,1156.00
02/07/2020,07:10,3334.25,3334.50,3334.00,3334.50,313,50,363.00
02/07/2020,07:11,3334.50,3335.00,3334.25,3334.50,318,175,493.00
02/07/2020,07:12,3334.25,3334.25,3334.00,3334.00,99,139,238.00
02/07/2020,07:13,3334.25,3335.00,3334.25,3335.00,177,126,303.00
02/07/2020,07:14,3335.00,3335.50,3334.50,3335.00,390,290,680.00
02/07/2020,07:15,3335.00,3335.75,3335.00,3335.75,183,67,250.00
02/07/2020,07:16,3335.50,3336.00,3334.75,3336.00,423,268,691.00
02/07/2020,07:17,3336.00,3336.25,3335.75,3336.00,62,202,264.00
02/07/2020,07:18,3336.00,3336.25,3335.75,3336.25,51,70,121.00
02/07/2020,07:19,3336.25,3336.75,3336.00,3336.25,221,294,515.00
02/07/2020,07:20,3336.25,3336.25,3335.75,3335.75,58,215,273.00
02/07/2020,07:21,3335.75,3336.00,3335.25,3335.75,190,256,446.00
02/07/2020,07:22,3335.50,3337.00,3335.50,3336.75,447,79,526.00
02/07/2020,07:23,3336.75,3336.75,3336.00,3336.25,14,156,170.00
02/07/2020,07:24,3336.50,3338.00,3336.50,3337.75,1044,118,1162.00
02/07/2020,07:25,3338.00,3338.00,3337.50,3337.75,250,213,463.00
02/07/2020,07:26,3337.50,3339.75,3337.50,3339.50,1361,587,1948.00
02/07/2020,07:27,3339.50,3340.00,3339.25,3339.75,639,458,1097.00
02/07/2020,07:28,3339.75,3340.25,3339.50,3340.00,366,403,769.00
02/07/2020,07:29,3340.00,3340.75,3339.75,3340.25,283,519,802.00
02/07/2020,07:30,3340.00,3340.75,3339.50,3339.50,257,248,505.00
02/07/2020,07:31,3339.75,3345.00,3339.75,3343.25,4671,3537,8208.00
02/07/2020,07:32,3343.00,3343.00,3340.00,3341.25,2755,2537,5292.00
02/07/2020,07:33,3341.25,3341.50,3339.50,3340.50,1530,1631,3161.00
02/07/2020,07:34,3340.75,3341.25,3337.50,3338.50,2309,2160,4469.00
02/07/2020,07:35,3338.25,3339.25,3338.00,3338.00,1058,1096,2154.00
02/07/2020,07:36,3338.25,3338.75,3333.50,3334.50,2638,3056,5694.00
02/07/2020,07:37,3334.25,3334.50,3330.00,3331.00,3194,4800,7994.00
02/07/2020,07:38,3331.00,3334.50,3330.50,3333.75,3583,3217,6800.00
02/07/2020,07:39,3333.50,3334.75,3333.00,3333.75,1627,1215,2842.00
02/07/2020,07:40,3333.50,3336.00,3333.50,3335.75,2417,1700,4117.00
02/07/2020,07:41,3335.75,3336.00,3333.75,3334.25,1213,1136,2349.00
02/07/2020,07:42,3334.25,3335.50,3332.75,3333.25,1149,1696,2845.00
02/07/2020,07:43,3333.50,3334.00,3331.25,3332.25,1481,1482,2963.00
02/07/2020,07:44,3332.00,3332.25,3330.00,3331.00,1620,1896,3516.00
02/07/2020,07:45,3331.00,3332.00,3330.25,3331.75,1214,1151,2365.00
02/07/2020,07:46,3332.00,3333.00,3331.25,3333.00,1495,790,2285.00
02/07/2020,07:47,3333.00,3333.00,3331.75,3333.00,877,740,1617.00
02/07/2020,07:48,3333.00,3333.00,3331.75,3332.00,639,658,1297.00
02/07/2020,07:49,3332.00,3332.25,3330.75,3331.00,302,878,1180.00
02/07/2020,07:50,3330.75,3331.75,3330.25,3330.75,557,1044,1601.00
02/07/2020,07:51,3331.00,3333.00,3331.00,3332.75,929,389,1318.00
02/07/2020,07:52,3332.75,3334.00,3332.25,3333.50,1146,806,1952.00
02/07/2020,07:53,3333.50,3334.50,3332.75,3334.00,673,776,1449.00
02/07/2020,07:54,3334.25,3334.75,3333.75,3334.75,750,568,1318.00
02/07/2020,07:55,3334.75,3335.00,3334.00,3334.25,339,498,837.00
02/07/2020,07:56,3334.25,3334.75,3334.00,3334.50,418,334,752.00
02/07/2020,07:57,3334.50,3335.50,3333.75,3334.75,1156,491,1647.00
02/07/2020,07:58,3334.50,3334.50,3333.25,3333.50,438,557,995.00
02/07/2020,07:59,3333.75,3333.75,3333.00,3333.25,337,374,711.00
02/07/2020,08:00,3333.50,3333.50,3333.00,3333.25,207,214,421.00
02/07/2020,08:01,3333.25,3333.75,3333.00,3333.75,687,380,1067.00
02/07/2020,08:02,3333.50,3334.50,3333.50,3334.25,483,398,881.00
02/07/2020,08:03,3334.25,3335.75,3334.25,3335.00,847,747,1594.00
02/07/2020,08:04,3335.25,3335.75,3334.75,3335.00,529,312,841.00
02/07/2020,08:05,3335.00,3335.75,3335.00,3335.25,210,348,558.00
02/07/2020,08:06,3335.50,3335.50,3334.00,3335.00,224,719,943.00
02/07/2020,08:07,3334.75,3334.75,3334.25,3334.75,96,315,411.00
02/07/2020,08:08,3334.50,3335.00,3334.25,3335.00,408,335,743.00
02/07/2020,08:09,3334.75,3335.00,3334.00,3334.50,75,600,675.00
02/07/2020,08:10,3334.25,3334.25,3333.75,3334.00,239,166,405.00
02/07/2020,08:11,3334.00,3334.75,3333.75,3334.50,527,478,1005.00
02/07/2020,08:12,3334.25,3334.75,3334.00,3334.50,183,280,463.00
02/07/2020,08:13,3334.25,3334.25,3333.25,3333.50,181,644,825.00
02/07/2020,08:14,3333.50,3334.25,3333.25,3334.00,322,294,616.00
02/07/2020,08:15,3334.00,3334.50,3333.75,3333.75,117,275,392.00
02/07/2020,08:16,3333.75,3334.50,3333.50,3334.25,358,317,675.00
02/07/2020,08:17,3334.25,3334.50,3333.75,3334.00,393,442,835.00
02/07/2020,08:18,3334.00,3334.00,3331.50,3331.75,898,1592,2490.00
02/07/2020,08:19,3331.75,3332.00,3331.00,3332.00,415,811,1226.00
02/07/2020,08:20,3332.00,3332.00,3331.50,3331.75,292,335,627.00
02/07/2020,08:21,3331.75,3332.00,3331.25,3332.00,370,321,691.00
02/07/2020,08:22,3332.00,3332.00,3331.50,3331.75,156,222,378.00
02/07/2020,08:23,3331.75,3331.75,3331.00,3331.50,274,392,666.00
02/07/2020,08:24,3331.50,3331.75,3331.00,3331.25,176,125,301.00
02/07/2020,08:25,3331.25,3331.25,3330.50,3331.25,336,599,935.00
02/07/2020,08:26,3331.25,3332.50,3331.00,3331.75,622,886,1508.00
02/07/2020,08:27,3332.00,3332.25,3331.50,3332.00,260,348,608.00
02/07/2020,08:28,3332.00,3332.50,3331.75,3332.00,385,257,642.00
02/07/2020,08:29,3332.25,3332.25,3331.00,3331.50,847,1132,1979.00
02/07/2020,08:30,3331.75,3333.25,3331.75,3333.25,1327,987,2314.00
02/07/2020,08:31,3333.25,3333.75,3330.00,3330.50,6371,7896,14267.00
02/07/2020,08:32,3330.75,3334.25,3330.50,3333.75,4737,5237,9974.00
02/07/2020,08:33,3333.75,3334.75,3331.00,3331.50,4170,6645,10815.00
02/07/2020,08:34,3331.25,3331.75,3326.25,3327.25,8631,10806,19437.00
02/07/2020,08:35,3327.25,3329.75,3324.50,3325.50,7291,11529,18820.00
02/07/2020,08:36,3325.50,3329.50,3324.25,3327.00,8244,6837,15081.00
02/07/2020,08:37,3327.00,3329.25,3326.75,3328.75,3333,3632,6965.00
02/07/2020,08:38,3328.50,3332.50,3327.50,3331.50,5481,3762,9243.00
02/07/2020,08:39,3331.75,3332.50,3330.25,3332.50,4062,2839,6901.00
02/07/2020,08:40,3332.50,3332.75,3329.25,3330.00,3102,3976,7078.00
02/07/2020,08:41,3330.00,3330.00,3327.25,3328.75,4343,3993,8336.00
02/07/2020,08:42,3328.75,3329.75,3328.00,3328.25,2473,2539,5012.00
02/07/2020,08:43,3328.25,3328.50,3326.75,3328.00,3708,2580,6288.00
02/07/2020,08:44,3328.00,3330.25,3327.50,3330.00,3513,2112,5625.00
02/07/2020,08:45,3330.00,3330.75,3328.00,3328.25,2168,2940,5108.00
02/07/2020,08:46,3328.00,3328.25,3327.00,3327.25,2215,3694,5909.00
02/07/2020,08:47,3327.00,3327.75,3326.25,3326.50,2941,3427,6368.00
02/07/2020,08:48,3326.50,3328.50,3326.25,3328.25,3312,1781,5093.00
02/07/2020,08:49,3328.50,3330.75,3327.75,3330.50,4088,2822,6910.00
02/07/2020,08:50,3330.50,3331.00,3329.00,3330.75,2732,2016,4748.00
02/07/2020,08:51,3330.75,3332.50,3329.75,3331.00,3589,2808,6397.00
02/07/2020,08:52,3331.00,3332.00,3330.50,3331.50,1899,2055,3954.00
02/07/2020,08:53,3331.25,3332.50,3330.50,3331.00,1565,2755,4320.00
02/07/2020,08:54,3330.75,3332.75,3330.25,3332.25,2955,1724,4679.00
02/07/2020,08:55,3332.25,3332.75,3331.75,3332.25,2136,1360,3496.00
02/07/2020,08:56,3332.25,3333.00,3331.75,3332.25,1695,2351,4046.00
02/07/2020,08:57,3332.00,3332.00,3330.50,3331.00,2092,1987,4079.00
02/07/2020,08:58,3331.00,3331.25,3329.50,3329.75,1820,1761,3581.00
02/07/2020,08:59,3329.50,3330.00,3327.25,3328.00,1951,2989,4940.00
02/07/2020,09:00,3328.00,3328.75,3326.75,3327.50,2242,3371,5613.00
02/07/2020,09:01,3327.50,3327.75,3325.50,3325.50,2931,3476,6407.00
02/07/2020,09:02,3325.50,3326.75,3324.25,3326.75,4335,4426,8761.00
02/07/2020,09:03,3326.50,3327.50,3324.75,3326.50,4179,3843,8022.00
02/07/2020,09:04,3326.50,3326.50,3324.75,3324.75,2125,2175,4300.00
02/07/2020,09:05,3324.75,3326.25,3324.00,3325.25,3588,4105,7693.00
02/07/2020,09:06,3325.00,3326.75,3324.75,3326.50,3137,1131,4268.00
02/07/2020,09:07,3326.25,3328.50,3326.00,3328.00,2799,2412,5211.00
02/07/2020,09:08,3327.75,3329.50,3327.25,3328.50,2635,2139,4774.00
02/07/2020,09:09,3328.50,3329.75,3328.25,3328.75,1555,1528,3083.00
02/07/2020,09:10,3328.75,3329.00,3328.00,3328.75,1219,1517,2736.00
02/07/2020,09:11,3328.75,3330.00,3328.50,3329.25,2899,1678,4577.00
02/07/2020,09:12,3329.25,3330.50,3328.75,3330.00,1365,1392,2757.00
02/07/2020,09:13,3330.00,3331.25,3330.00,3330.50,2470,1907,4377.00
02/07/2020,09:14,3330.50,3331.00,3329.50,3330.50,1708,1791,3499.00
02/07/2020,09:15,3330.50,3331.25,3330.00,3331.00,1376,2180,3556.00
02/07/2020,09:16,3330.75,3331.00,3329.00,3329.50,2594,2426,5020.00
02/07/2020,09:17,3329.25,3329.75,3328.75,3329.50,2201,2097,4298.00
02/07/2020,09:18,3329.75,3331.50,3329.50,3331.50,2350,1815,4165.00
02/07/2020,09:19,3331.50,3332.00,3331.25,3331.75,1677,1478,3155.00
02/07/2020,09:20,3331.75,3332.25,3331.25,3331.50,1209,1371,2580.00
02/07/2020,09:21,3331.50,3334.25,3331.50,3333.75,4662,1705,6367.00
02/07/2020,09:22,3333.75,3334.00,3333.00,3333.75,2070,2147,4217.00
02/07/2020,09:23,3333.75,3334.25,3333.25,3333.25,1322,1826,3148.00
02/07/2020,09:24,3333.25,3333.75,3332.50,3333.25,1519,1222,2741.00
02/07/2020,09:25,3333.00,3333.75,3332.75,3333.00,984,1396,2380.00
02/07/2020,09:26,3333.00,3333.50,3331.50,3332.25,1518,2194,3712.00
02/07/2020,09:27,3332.50,3333.25,3332.00,3332.50,622,624,1246.00
02/07/2020,09:28,3332.50,3334.00,3332.25,3334.00,2335,362,2697.00
02/07/2020,09:29,3334.00,3334.50,3333.50,3333.75,994,1957,2951.00
02/07/2020,09:30,3333.75,3334.50,3333.75,3334.00,1059,1269,2328.00
02/07/2020,09:31,3334.25,3335.50,3334.00,3334.50,3248,2218,5466.00
02/07/2020,09:32,3334.25,3335.75,3334.25,3335.75,2120,838,2958.00
02/07/2020,09:33,3335.50,3335.75,3334.00,3334.50,872,2548,3420.00
02/07/2020,09:34,3334.50,3335.00,3334.00,3334.50,2169,828,2997.00
02/07/2020,09:35,3334.25,3334.50,3333.00,3333.25,980,1418,2398.00
02/07/2020,09:36,3333.25,3334.25,3333.00,3333.50,1285,1325,2610.00
02/07/2020,09:37,3333.25,3333.50,3332.50,3333.25,787,1700,2487.00
02/07/2020,09:38,3333.25,3334.50,3333.00,3334.50,1718,1181,2899.00
02/07/2020,09:39,3334.50,3335.00,3333.75,3334.00,1508,1411,2919.00
02/07/2020,09:40,3334.00,3334.25,3332.50,3333.00,3417,2774,6191.00
02/07/2020,09:41,3333.00,3333.25,3332.25,3333.00,1143,1054,2197.00
02/07/2020,09:42,3333.00,3334.25,3332.25,3332.50,1512,2255,3767.00
02/07/2020,09:43,3332.50,3333.75,3331.75,3333.75,1493,1482,2975.00
02/07/2020,09:44,3333.75,3336.50,3333.75,3336.00,3815,3389,7204.00
02/07/2020,09:45,3336.25,3336.25,3335.00,3335.50,2202,1709,3911.00
02/07/2020,09:46,3335.50,3336.25,3334.00,3334.25,1454,1748,3202.00
02/07/2020,09:47,3334.25,3335.00,3333.75,3333.75,1643,1259,2902.00
02/07/2020,09:48,3333.75,3333.75,3332.75,3333.00,2051,2148,4199.00
02/07/2020,09:49,3332.75,3333.25,3332.25,3332.25,849,1846,2695.00
02/07/2020,09:50,3332.50,3334.75,3332.50,3334.25,1487,1291,2778.00
02/07/2020,09:51,3334.25,3335.00,3333.50,3334.00,916,1247,2163.00
02/07/2020,09:52,3334.00,3334.50,3333.25,3334.25,933,1088,2021.00
02/07/2020,09:53,3334.50,3334.75,3333.50,3334.50,1298,1012,2310.00
02/07/2020,09:54,3334.25,3334.50,3333.25,3333.75,657,1289,1946.00
02/07/2020,09:55,3333.50,3334.00,3333.00,3333.50,1110,1025,2135.00
02/07/2020,09:56,3333.50,3334.75,3333.50,3334.25,1245,499,1744.00
02/07/2020,09:57,3334.25,3335.00,3333.50,3335.00,619,1342,1961.00
02/07/2020,09:58,3334.75,3336.50,3334.75,3336.25,1682,1884,3566.00
02/07/2020,09:59,3336.25,3336.25,3335.25,3335.25,804,1339,2143.00
02/07/2020,10:00,3335.25,3335.25,3332.75,3333.00,775,1707,2482.00
02/07/2020,10:01,3332.75,3333.25,3331.75,3332.00,1681,2257,3938.00
02/07/2020,10:02,3332.00,3332.25,3330.50,3331.50,1839,2712,4551.00
02/07/2020,10:03,3331.50,3331.75,3330.50,3331.50,1807,1312,3119.00
02/07/2020,10:04,3331.50,3333.00,3331.50,3332.50,1919,1366,3285.00
02/07/2020,10:05,3332.75,3333.00,3332.25,3332.50,411,1108,1519.00
02/07/2020,10:06,3332.75,3334.00,3332.00,3333.50,1401,1494,2895.00
02/07/2020,10:07,3333.75,3334.75,3333.25,3334.25,1473,1456,2929.00
02/07/2020,10:08,3334.25,3335.75,3334.00,3335.25,2183,1260,3443.00
02/07/2020,10:09,3335.00,3335.50,3334.00,3334.00,870,1495,2365.00
02/07/2020,10:10,3333.75,3334.00,3332.75,3333.00,1126,2059,3185.00
02/07/2020,10:11,3333.00,3333.25,3331.75,3332.00,2122,2687,4809.00
02/07/2020,10:12,3331.75,3332.25,3331.50,3332.25,1806,949,2755.00
02/07/2020,10:13,3332.50,3333.00,3332.00,3332.00,1745,1789,3534.00
02/07/2020,10:14,3332.00,3333.50,3332.00,3333.00,1725,1011,2736.00
02/07/2020,10:15,3333.00,3334.00,3333.00,3333.75,1465,1635,3100.00
02/07/2020,10:16,3333.75,3334.75,3333.25,3334.75,1235,1380,2615.00
02/07/2020,10:17,3334.75,3335.00,3333.75,3334.00,873,1416,2289.00
02/07/2020,10:18,3334.00,3334.75,3333.75,3333.75,655,1014,1669.00
02/07/2020,10:19,3333.75,3334.75,3333.25,3334.75,1231,870,2101.00
02/07/2020,10:20,3334.75,3334.75,3333.75,3334.75,1227,717,1944.00
02/07/2020,10:21,3334.75,3337.00,3334.50,3336.25,3218,2159,5377.00
02/07/2020,10:22,3336.50,3337.00,3336.00,3336.75,1401,922,2323.00
02/07/2020,10:23,3336.75,3337.75,3336.75,3337.00,1478,1506,2984.00
02/07/2020,10:24,3336.75,3338.00,3336.50,3338.00,1096,961,2057.00
02/07/2020,10:25,3338.00,3338.25,3337.50,3338.00,1154,478,1632.00
02/07/2020,10:26,3338.00,3338.25,3337.50,3338.00,1330,813,2143.00
02/07/2020,10:27,3338.00,3338.75,3338.00,3338.25,773,1437,2210.00
02/07/2020,10:28,3338.50,3338.50,3337.50,3338.00,1094,802,1896.00
02/07/2020,10:29,3338.00,3338.50,3337.75,3338.25,833,483,1316.00
02/07/2020,10:30,3338.50,3338.75,3337.50,3337.75,1108,1284,2392.00
02/07/2020,10:31,3337.75,3338.25,3337.50,3338.00,669,1151,1820.00
02/07/2020,10:32,3338.25,3341.25,3338.00,3339.50,6390,4859,11249.00
02/07/2020,10:33,3339.75,3340.00,3339.00,3340.00,1311,1282,2593.00
02/07/2020,10:34,3340.00,3340.25,3338.75,3339.25,1787,1955,3742.00
02/07/2020,10:35,3339.00,3339.50,3338.00,3338.25,511,1392,1903.00
02/07/2020,10:36,3338.50,3338.50,3337.50,3337.75,1318,2118,3436.00
02/07/2020,10:37,3337.75,3338.00,3337.25,3337.75,785,799,1584.00
02/07/2020,10:38,3337.75,3338.50,3337.75,3337.75,864,1002,1866.00
02/07/2020,10:39,3337.75,3338.25,3337.50,3337.75,554,731,1285.00
02/07/2020,10:40,3337.75,3338.25,3337.25,3337.25,632,710,1342.00
02/07/2020,10:41,3337.25,3338.00,3337.00,3337.75,889,1003,1892.00
02/07/2020,10:42,3337.75,3338.00,3337.25,3337.50,1071,340,1411.00
02/07/2020,10:43,3337.50,3337.75,3337.00,3337.25,676,710,1386.00
02/07/2020,10:44,3337.25,3337.50,3337.00,3337.50,868,558,1426.00
02/07/2020,10:45,3337.50,3337.75,3336.50,3336.75,802,1007,1809.00
02/07/2020,10:46,3336.75,3337.00,3335.00,3335.00,1097,3291,4388.00
02/07/2020,10:47,3335.25,3335.25,3334.25,3334.25,828,1698,2526.00
02/07/2020,10:48,3334.50,3335.00,3334.25,3334.50,859,1106,1965.00
02/07/2020,10:49,3334.50,3335.25,3334.50,3335.25,819,273,1092.00
02/07/2020,10:50,3335.25,3335.25,3333.50,3334.50,1405,2110,3515.00
02/07/2020,10:51,3334.50,3335.00,3334.00,3334.50,909,1252,2161.00
02/07/2020,10:52,3334.25,3334.50,3333.75,3334.00,694,519,1213.00
02/07/2020,10:53,3334.25,3334.75,3334.00,3334.50,944,348,1292.00
02/07/2020,10:54,3334.50,3335.25,3334.50,3335.25,896,783,1679.00
02/07/2020,10:55,3335.25,3335.75,3335.00,3335.50,1127,640,1767.00
02/07/2020,10:56,3335.50,3335.75,3335.25,3335.50,640,590,1230.00
02/07/2020,10:57,3335.50,3335.75,3335.25,3335.75,436,334,770.00
02/07/2020,10:58,3335.75,3336.50,3335.75,3336.50,1155,890,2045.00
02/07/2020,10:59,3336.25,3336.25,3336.00,3336.25,281,260,541.00
02/07/2020,11:00,3336.25,3336.75,3336.00,3336.25,645,495,1140.00
02/07/2020,11:01,3336.50,3336.75,3335.50,3335.75,793,1471,2264.00
02/07/2020,11:02,3336.00,3336.75,3335.00,3336.75,1582,404,1986.00
02/07/2020,11:03,3336.75,3337.75,3336.75,3337.50,806,900,1706.00
02/07/2020,11:04,3337.50,3337.75,3337.00,3337.00,280,846,1126.00
02/07/2020,11:05,3337.00,3337.25,3336.50,3337.00,581,547,1128.00
02/07/2020,11:06,3336.75,3337.50,3336.75,3337.25,707,357,1064.00
02/07/2020,11:07,3337.25,3337.75,3337.25,3337.50,563,241,804.00
02/07/2020,11:08,3337.75,3338.00,3337.50,3337.75,239,624,863.00
02/07/2020,11:09,3338.00,3339.00,3338.00,3338.25,1733,976,2709.00
02/07/2020,11:10,3338.25,3338.25,3337.25,3337.25,242,722,964.00
02/07/2020,11:11,3337.50,3337.50,3336.50,3336.50,176,706,882.00
02/07/2020,11:12,3336.50,3337.25,3336.50,3336.50,891,585,1476.00
02/07/2020,11:13,3336.75,3338.00,3336.50,3337.75,1181,647,1828.00
02/07/2020,11:14,3337.75,3338.50,3337.50,3338.25,313,576,889.00
02/07/2020,11:15,3338.25,3338.50,3338.00,3338.50,121,264,385.00
02/07/2020,11:16,3338.25,3339.00,3338.25,3338.75,674,124,798.00
02/07/2020,11:17,3339.00,3339.25,3338.50,3339.00,463,853,1316.00
02/07/2020,11:18,3338.75,3339.00,3338.50,3339.00,464,487,951.00
02/07/2020,11:19,3339.00,3339.25,3338.50,3338.50,442,578,1020.00
02/07/2020,11:20,3338.75,3339.00,3338.00,3338.25,792,474,1266.00
02/07/2020,11:21,3338.00,3339.00,3337.75,3339.00,890,379,1269.00
02/07/2020,11:22,3339.00,3339.25,3338.50,3339.25,505,244,749.00
02/07/2020,11:23,3339.00,3339.50,3338.75,3339.00,890,986,1876.00
02/07/2020,11:24,3339.25,3339.25,3338.00,3338.25,593,485,1078.00
02/07/2020,11:25,3338.25,3338.75,3338.25,3338.75,533,306,839.00
02/07/2020,11:26,3338.75,3338.75,3338.50,3338.50,353,38,391.00
02/07/2020,11:27,3338.75,3338.75,3337.75,3337.75,672,630,1302.00
02/07/2020,11:28,3337.75,3338.75,3337.75,3338.75,671,113,784.00
02/07/2020,11:29,3338.75,3339.00,3338.25,3339.00,416,576,992.00
02/07/2020,11:30,3339.00,3339.00,3338.75,3339.00,533,174,707.00
02/07/2020,11:31,3338.75,3339.25,3338.00,3338.00,169,1011,1180.00
02/07/2020,11:32,3338.00,3338.50,3337.50,3338.00,254,801,1055.00
02/07/2020,11:33,3337.75,3338.50,3337.50,3337.50,620,1286,1906.00
02/07/2020,11:34,3337.75,3337.75,3337.00,3337.25,480,509,989.00
02/07/2020,11:35,3337.25,3337.25,3336.25,3336.50,554,962,1516.00
02/07/2020,11:36,3336.50,3336.75,3336.25,3336.75,525,513,1038.00
02/07/2020,11:37,3336.75,3337.25,3336.50,3337.00,372,220,592.00
02/07/2020,11:38,3336.75,3336.75,3335.75,3336.00,291,1019,1310.00
02/07/2020,11:39,3336.00,3336.00,3335.50,3335.50,260,406,666.00
02/07/2020,11:40,3335.50,3336.50,3335.50,3336.25,514,298,812.00
02/07/2020,11:41,3336.25,3336.25,3335.75,3336.25,881,270,1151.00
02/07/2020,11:42,3336.25,3336.75,3336.00,3336.50,373,609,982.00
02/07/2020,11:43,3336.50,3336.75,3336.00,3336.25,457,242,699.00
02/07/2020,11:44,3336.50,3336.50,3335.50,3335.50,236,437,673.00
02/07/2020,11:45,3335.50,3335.75,3335.00,3335.50,637,1015,1652.00
02/07/2020,11:46,3335.25,3336.25,3335.25,3335.25,848,688,1536.00
02/07/2020,11:47,3335.25,3335.50,3335.25,3335.25,36,588,624.00
02/07/2020,11:48,3335.25,3335.75,3335.25,3335.50,194,304,498.00
02/07/2020,11:49,3335.50,3335.75,3335.25,3335.50,371,42,413.00
02/07/2020,11:50,3335.75,3336.25,3335.50,3336.00,728,345,1073.00
02/07/2020,11:51,3336.00,3336.00,3335.25,3335.50,416,637,1053.00
02/07/2020,11:52,3335.50,3336.50,3335.50,3335.75,521,278,799.00
02/07/2020,11:53,3335.75,3336.00,3335.25,3335.75,307,361,668.00
02/07/2020,11:54,3336.00,3336.00,3335.50,3335.75,498,204,702.00
02/07/2020,11:55,3335.50,3335.75,3335.50,3335.75,197,343,540.00
02/07/2020,11:56,3335.75,3336.50,3334.75,3335.00,575,900,1475.00
02/07/2020,11:57,3334.75,3335.75,3334.75,3335.25,614,270,884.00
02/07/2020,11:58,3335.50,3336.25,3335.00,3336.25,1171,94,1265.00
02/07/2020,11:59,3336.25,3337.25,3336.00,3337.00,1947,641,2588.00
02/07/2020,12:00,3337.00,3337.00,3336.25,3336.50,290,531,821.00
02/07/2020,12:01,3336.50,3336.75,3335.50,3335.50,125,855,980.00
02/07/2020,12:02,3335.50,3336.00,3335.25,3336.00,293,448,741.00
02/07/2020,12:03,3335.75,3335.75,3335.00,3335.25,447,607,1054.00
02/07/2020,12:04,3335.50,3335.75,3335.00,3335.75,180,85,265.00
02/07/2020,12:05,3335.50,3335.50,3335.00,3335.50,332,322,654.00
02/07/2020,12:06,3335.75,3336.00,3335.00,3335.00,143,297,440.00
02/07/2020,12:07,3335.25,3335.50,3334.75,3335.00,604,789,1393.00
02/07/2020,12:08,3335.00,3335.25,3334.50,3335.00,765,912,1677.00
02/07/2020,12:09,3335.00,3335.50,3335.00,3335.25,213,549,762.00
02/07/2020,12:10,3335.25,3335.75,3335.00,3335.00,156,356,512.00
02/07/2020,12:11,3335.25,3335.25,3334.75,3335.00,48,347,395.00
02/07/2020,12:12,3334.75,3335.25,3334.50,3335.00,347,229,576.00
02/07/2020,12:13,3335.00,3335.25,3334.75,3335.00,446,189,635.00
02/07/2020,12:14,3335.00,3335.25,3334.50,3334.75,121,340,461.00
02/07/2020,12:15,3334.50,3334.75,3334.00,3334.00,17,462,479.00
02/07/2020,12:16,3334.25,3334.50,3334.00,3334.00,307,811,1118.00
02/07/2020,12:17,3334.25,3335.25,3334.00,3335.00,721,428,1149.00
02/07/2020,12:18,3335.00,3335.25,3334.75,3334.75,233,613,846.00
02/07/2020,12:19,3334.75,3334.75,3334.00,3334.50,314,230,544.00
02/07/2020,12:20,3334.50,3334.75,3334.00,3334.25,268,268,536.00
02/07/2020,12:21,3334.25,3334.50,3333.75,3334.25,535,523,1058.00
02/07/2020,12:22,3334.00,3334.25,3333.50,3334.00,192,1153,1345.00
02/07/2020,12:23,3333.75,3334.00,3333.50,3334.00,306,181,487.00
02/07/2020,12:24,3334.00,3334.50,3333.75,3334.50,661,427,1088.00
02/07/2020,12:25,3334.50,3334.50,3334.00,3334.50,391,212,603.00
02/07/2020,12:26,3334.25,3335.00,3334.25,3334.25,357,506,863.00
02/07/2020,12:27,3334.50,3334.50,3334.00,3334.00,39,90,129.00
02/07/2020,12:28,3334.25,3335.00,3334.00,3335.00,621,307,928.00
02/07/2020,12:29,3335.00,3335.25,3335.00,3335.00,565,668,1233.00
02/07/2020,12:30,3335.25,3335.75,3335.00,3335.75,406,190,596.00
02/07/2020,12:31,3335.75,3336.25,3335.25,3336.00,636,574,1210.00
02/07/2020,12:32,3336.25,3336.25,3335.75,3336.00,314,684,998.00
02/07/2020,12:33,3336.00,3336.25,3335.75,3336.00,145,408,553.00
02/07/2020,12:34,3336.00,3336.50,3336.00,3336.25,206,603,809.00
02/07/2020,12:35,3336.25,3336.50,3332.00,3332.50,5004,5986,10990.00
02/07/2020,12:36,3332.75,3336.50,3332.75,3334.50,7967,6478,14445.00
02/07/2020,12:37,3334.25,3334.50,3332.75,3334.00,2176,1418,3594.00
02/07/2020,12:38,3334.00,3334.75,3332.75,3333.25,1638,993,2631.00
02/07/2020,12:39,3333.00,3333.50,3331.75,3332.75,1786,1468,3254.00
02/07/2020,12:40,3332.75,3333.00,3331.25,3331.50,1351,1361,2712.00
02/07/2020,12:41,3331.50,3332.75,3331.00,3332.00,1754,903,2657.00
02/07/2020,12:42,3331.75,3332.00,3330.50,3331.00,977,901,1878.00
02/07/2020,12:43,3331.00,3331.50,3330.50,3331.25,1555,710,2265.00
02/07/2020,12:44,3331.50,3332.25,3331.00,3331.75,789,1253,2042.00
02/07/2020,12:45,3331.75,3332.50,3331.50,3332.00,705,977,1682.00
02/07/2020,12:46,3332.00,3332.25,3330.75,3331.00,666,1049,1715.00
02/07/2020,12:47,3331.00,3331.00,3330.25,3330.50,754,948,1702.00
02/07/2020,12:48,3330.75,3330.75,3329.50,3329.75,1013,1836,2849.00
02/07/2020,12:49,3329.75,3330.75,3329.50,3330.50,1391,491,1882.00
02/07/2020,12:50,3330.50,3330.75,3329.50,3329.75,331,916,1247.00
02/07/2020,12:51,3329.75,3330.00,3329.50,3330.00,555,472,1027.00
02/07/2020,12:52,3329.75,3330.50,3329.50,3330.25,605,538,1143.00
02/07/2020,12:53,3330.25,3331.25,3330.00,3331.00,1151,525,1676.00
02/07/2020,12:54,3331.00,3331.25,3330.25,3330.50,1002,680,1682.00
02/07/2020,12:55,3330.50,3331.00,3329.75,3330.75,1872,1341,3213.00
02/07/2020,12:56,3330.75,3331.25,3330.00,3330.00,481,1299,1780.00
02/07/2020,12:57,3330.25,3330.25,3329.75,3329.75,222,647,869.00
02/07/2020,12:58,3329.75,3329.75,3327.75,3328.25,2149,3431,5580.00
02/07/2020,12:59,3328.00,3328.50,3327.50,3327.75,1689,1696,3385.00
02/07/2020,13:00,3327.75,3328.00,3327.25,3327.25,648,1052,1700.00
02/07/2020,13:01,3327.50,3327.50,3325.50,3325.75,1349,3333,4682.00
02/07/2020,13:02,3325.50,3326.00,3324.25,3324.50,2589,2808,5397.00
02/07/2020,13:03,3324.50,3325.50,3324.50,3324.75,1661,1641,3302.00
02/07/2020,13:04,3324.75,3326.25,3324.75,3325.50,2111,1796,3907.00
02/07/2020,13:05,3325.50,3325.75,3323.50,3323.75,1900,2679,4579.00
02/07/2020,13:06,3323.75,3324.75,3323.50,3324.75,2960,1400,4360.00
02/07/2020,13:07,3324.50,3326.25,3324.50,3325.00,2219,3498,5717.00
02/07/2020,13:08,3325.00,3326.00,3324.50,3325.00,1014,2277,3291.00
02/07/2020,13:09,3325.00,3325.25,3322.75,3323.00,3488,3575,7063.00
02/07/2020,13:10,3323.00,3323.75,3322.75,3323.00,2883,1880,4763.00
02/07/2020,13:11,3323.00,3324.00,3322.75,3323.50,2283,1356,3639.00
02/07/2020,13:12,3323.50,3323.50,3321.50,3322.00,2065,3413,5478.00
02/07/2020,13:13,3322.00,3323.00,3322.00,3322.50,1779,1212,2991.00
02/07/2020,13:14,3322.25,3322.50,3320.75,3321.25,1952,2479,4431.00
02/07/2020,13:15,3321.00,3322.00,3321.00,3321.75,1368,864,2232.00
02/07/2020,13:16,3322.00,3324.25,3321.75,3324.25,3360,2594,5954.00
02/07/2020,13:17,3324.25,3324.50,3323.25,3323.50,1184,1714,2898.00
02/07/2020,13:18,3323.50,3323.50,3321.75,3322.75,1027,2135,3162.00
02/07/2020,13:19,3323.00,3323.75,3322.50,3323.00,1466,1088,2554.00
02/07/2020,13:20,3322.75,3323.75,3322.50,3322.75,1115,2570,3685.00
02/07/2020,13:21,3322.50,3323.00,3321.50,3321.75,1746,2183,3929.00
02/07/2020,13:22,3321.75,3322.25,3321.25,3321.25,907,1311,2218.00
02/07/2020,13:23,3321.25,3323.50,3321.00,3323.25,2303,1354,3657.00
02/07/2020,13:24,3323.25,3323.25,3322.50,3323.00,964,943,1907.00
02/07/2020,13:25,3323.00,3323.25,3321.50,3321.50,544,1890,2434.00
02/07/2020,13:26,3321.50,3321.75,3321.00,3321.25,797,928,1725.00
02/07/2020,13:27,3321.50,3323.00,3321.25,3322.50,1488,1204,2692.00
02/07/2020,13:28,3322.25,3324.50,3322.25,3324.50,2647,823,3470.00
02/07/2020,13:29,3324.75,3325.00,3323.50,3324.50,1676,1482,3158.00
02/07/2020,13:30,3324.50,3325.00,3324.00,3324.50,1344,947,2291.00
02/07/2020,13:31,3324.50,3326.75,3324.25,3326.00,3084,2018,5102.00
02/07/2020,13:32,3326.00,3327.00,3325.50,3326.00,1317,2810,4127.00
02/07/2020,13:33,3326.00,3326.75,3325.75,3326.50,1143,892,2035.00
02/07/2020,13:34,3326.50,3327.00,3326.00,3326.25,337,841,1178.00
02/07/2020,13:35,3326.50,3326.50,3325.50,3326.00,1063,955,2018.00
02/07/2020,13:36,3326.00,3326.25,3325.50,3326.00,664,880,1544.00
02/07/2020,13:37,3326.00,3326.75,3326.00,3326.75,920,657,1577.00
02/07/2020,13:38,3326.75,3327.50,3326.25,3327.25,987,1141,2128.00
02/07/2020,13:39,3327.25,3327.50,3326.50,3327.25,516,623,1139.00
02/07/2020,13:40,3327.25,3327.25,3325.50,3325.50,402,1976,2378.00
02/07/2020,13:41,3325.50,3325.75,3324.50,3324.50,342,1253,1595.00
02/07/2020,13:42,3324.75,3326.00,3324.50,3325.25,1039,509,1548.00
02/07/2020,13:43,3325.50,3326.50,3325.50,3325.75,907,376,1283.00
02/07/2020,13:44,3326.00,3326.75,3325.75,3326.50,498,298,796.00
02/07/2020,13:45,3326.75,3328.50,3326.75,3328.25,3598,1381,4979.00
02/07/2020,13:46,3328.25,3328.50,3326.75,3327.00,976,1858,2834.00
02/07/2020,13:47,3327.25,3327.50,3327.00,3327.25,659,448,1107.00
02/07/2020,13:48,3327.25,3327.25,3326.25,3326.25,311,1408,1719.00
02/07/2020,13:49,3326.25,3326.75,3326.00,3326.25,473,460,933.00
02/07/2020,13:50,3326.00,3326.75,3326.00,3326.00,313,675,988.00
02/07/2020,13:51,3326.25,3327.25,3325.75,3326.00,696,1606,2302.00
02/07/2020,13:52,3326.00,3326.50,3325.75,3326.25,661,980,1641.00
02/07/2020,13:53,3326.25,3326.50,3325.75,3326.25,316,270,586.00
02/07/2020,13:54,3326.25,3326.25,3324.25,3324.25,392,2152,2544.00
02/07/2020,13:55,3324.25,3327.00,3324.25,3327.00,2965,1099,4064.00
02/07/2020,13:56,3327.00,3327.25,3325.50,3325.75,1088,1434,2522.00
02/07/2020,13:57,3326.00,3327.25,3326.00,3327.25,940,483,1423.00
02/07/2020,13:58,3327.25,3328.25,3327.25,3328.25,1129,1001,2130.00
02/07/2020,13:59,3328.00,3328.25,3327.50,3327.75,124,1004,1128.00
02/07/2020,14:00,3327.50,3328.75,3327.50,3328.00,2143,1725,3868.00
02/07/2020,14:01,3328.00,3328.75,3327.75,3328.75,347,740,1087.00
02/07/2020,14:02,3328.50,3329.25,3328.25,3329.25,1755,842,2597.00
02/07/2020,14:03,3329.25,3329.75,3328.50,3329.50,2631,1430,4061.00
02/07/2020,14:04,3329.75,3330.00,3328.75,3329.00,1595,1387,2982.00
02/07/2020,14:05,3329.00,3329.00,3327.75,3327.75,766,1100,1866.00
02/07/2020,14:06,3327.75,3328.25,3327.25,3327.25,573,865,1438.00
02/07/2020,14:07,3327.50,3328.75,3327.25,3328.25,1038,1228,2266.00
02/07/2020,14:08,3328.25,3329.00,3328.25,3328.50,461,1376,1837.00
02/07/2020,14:09,3328.50,3328.75,3327.75,3327.75,257,698,955.00
02/07/2020,14:10,3327.75,3328.00,3327.25,3327.50,717,406,1123.00
02/07/2020,14:11,3327.50,3327.75,3326.75,3327.00,749,734,1483.00
02/07/2020,14:12,3327.25,3327.50,3326.25,3326.25,889,1245,2134.00
02/07/2020,14:13,3326.50,3327.00,3326.00,3326.75,1067,836,1903.00
02/07/2020,14:14,3326.75,3327.25,3326.50,3327.00,535,278,813.00
02/07/2020,14:15,3327.25,3328.25,3327.00,3327.75,1691,594,2285.00
02/07/2020,14:16,3327.50,3328.50,3327.00,3328.50,668,761,1429.00
02/07/2020,14:17,3328.25,3328.75,3327.00,3327.75,1510,887,2397.00
02/07/2020,14:18,3327.75,3328.25,3327.50,3327.75,588,428,1016.00
02/07/2020,14:19,3328.00,3328.25,3327.50,3327.50,300,434,734.00
02/07/2020,14:20,3327.50,3328.75,3327.50,3327.75,579,771,1350.00
02/07/2020,14:21,3328.00,3328.00,3326.75,3327.00,667,931,1598.00
02/07/2020,14:22,3326.75,3327.00,3326.50,3326.75,807,770,1577.00
02/07/2020,14:23,3326.50,3326.75,3325.75,3325.75,677,787,1464.00
02/07/2020,14:24,3325.75,3326.00,3325.00,3325.75,1676,1062,2738.00
02/07/2020,14:25,3325.75,3326.50,3325.25,3326.25,1721,357,2078.00
02/07/2020,14:26,3326.25,3327.25,3325.50,3327.25,1037,771,1808.00
02/07/2020,14:27,3327.25,3327.50,3326.50,3327.00,345,323,668.00
02/07/2020,14:28,3326.75,3327.75,3326.75,3327.75,736,273,1009.00
02/07/2020,14:29,3327.50,3328.00,3327.50,3327.75,324,1006,1330.00
02/07/2020,14:30,3327.75,3327.75,3326.75,3326.75,437,1261,1698.00
02/07/2020,14:31,3327.00,3327.75,3326.50,3327.75,1378,684,2062.00
02/07/2020,14:32,3327.75,3328.75,3327.75,3328.00,2083,1080,3163.00
02/07/2020,14:33,3328.00,3329.00,3327.25,3328.25,1246,1547,2793.00
02/07/2020,14:34,3328.25,3328.75,3327.75,3328.25,697,465,1162.00
02/07/2020,14:35,3328.50,3329.50,3328.50,3329.25,1511,1087,2598.00
02/07/2020,14:36,3329.25,3329.50,3328.00,3328.25,774,1387,2161.00
02/07/2020,14:37,3328.00,3328.25,3327.50,3327.75,846,613,1459.00
02/07/2020,14:38,3327.75,3328.00,3327.00,3328.00,974,869,1843.00
02/07/2020,14:39,3327.75,3327.75,3326.75,3327.25,839,535,1374.00
02/07/2020,14:40,3327.25,3328.50,3326.75,3328.00,1240,642,1882.00
02/07/2020,14:41,3327.75,3328.50,3327.25,3328.25,2023,551,2574.00
02/07/2020,14:42,3328.50,3330.00,3328.25,3329.50,2458,1124,3582.00
02/07/2020,14:43,3329.50,3330.00,3329.00,3329.75,946,1098,2044.00
02/07/2020,14:44,3329.50,3330.25,3328.75,3329.50,3398,3159,6557.00
02/07/2020,14:45,3329.75,3330.25,3329.50,3329.75,974,1201,2175.00
02/07/2020,14:46,3329.75,3330.00,3329.00,3329.50,525,1194,1719.00
02/07/2020,14:47,3329.50,3331.00,3329.50,3330.75,1958,1237,3195.00
02/07/2020,14:48,3330.50,3330.75,3329.75,3329.75,708,1466,2174.00
02/07/2020,14:49,3329.75,3330.75,3329.50,3329.75,668,1286,1954.00
02/07/2020,14:50,3329.75,3330.00,3328.75,3328.75,2556,2790,5346.00
02/07/2020,14:51,3329.00,3330.00,3328.00,3329.25,3675,4248,7923.00
02/07/2020,14:52,3329.50,3329.75,3328.25,3329.00,2019,1845,3864.00
02/07/2020,14:53,3329.00,3329.25,3327.25,3327.25,1079,2579,3658.00
02/07/2020,14:54,3327.25,3327.75,3325.75,3326.25,2834,3474,6308.00
02/07/2020,14:55,3326.25,3326.50,3323.00,3324.00,7176,7051,14227.00
02/07/2020,14:56,3323.75,3325.75,3322.75,3325.00,5983,5335,11318.00
02/07/2020,14:57,3325.25,3326.50,3325.00,3325.50,2678,2050,4728.00
02/07/2020,14:58,3325.50,3327.25,3325.50,3327.00,3768,1734,5502.00
02/07/2020,14:59,3326.75,3327.50,3326.75,3327.25,3065,2097,5162.00
02/07/2020,15:00,3327.50,3328.00,3326.00,3326.75,20681,24676,45357.00
02/07/2020,15:01,3326.75,3328.00,3324.00,3325.00,12913,14543,27456.00
02/07/2020,15:02,3325.00,3325.25,3324.50,3325.00,1251,2146,3397.00
02/07/2020,15:03,3325.25,3325.75,3324.75,3325.50,3494,1852,5346.00
02/07/2020,15:04,3325.75,3326.25,3325.50,3326.00,1076,1167,2243.00
02/07/2020,15:05,3326.00,3327.75,3326.00,3327.25,4087,1735,5822.00
02/07/2020,15:06,3327.25,3327.50,3326.75,3326.75,465,1761,2226.00
02/07/2020,15:07,3326.50,3326.75,3325.75,3326.00,1241,795,2036.00
02/07/2020,15:08,3326.00,3326.50,3325.75,3325.75,867,660,1527.00
02/07/2020,15:09,3325.75,3326.25,3325.50,3326.00,992,815,1807.00
02/07/2020,15:10,3326.00,3326.00,3325.00,3325.25,299,1795,2094.00
02/07/2020,15:11,3325.25,3325.50,3324.25,3324.25,883,1028,1911.00
02/07/2020,15:12,3324.50,3324.75,3324.00,3324.50,1186,880,2066.00
02/07/2020,15:13,3324.25,3324.50,3324.00,3324.00,533,1009,1542.00
02/07/2020,15:14,3323.75,3325.75,3323.75,3325.25,2489,1931,4420.00
02/07/2020,15:15,3325.25,3326.00,3324.25,3326.00,4394,3694,8088.00
02/07/2020,15:31,3325.50,3325.75,3324.75,3324.75,197,614,811.00
02/07/2020,15:32,3324.75,3325.00,3324.25,3324.50,115,321,436.00
02/07/2020,15:33,3324.50,3324.75,3324.25,3324.75,195,77,272.00
02/07/2020,15:34,3324.75,3325.00,3324.50,3324.75,195,63,258.00
02/07/2020,15:35,3324.75,3325.00,3324.50,3324.50,123,69,192.00
02/07/2020,15:36,3324.50,3325.25,3324.50,3325.25,287,116,403.00
02/07/2020,15:37,3325.00,3325.25,3324.75,3324.75,177,230,407.00
02/07/2020,15:38,3324.75,3324.75,3324.25,3324.25,45,116,161.00
02/07/2020,15:39,3324.25,3324.50,3323.75,3324.00,44,520,564.00
02/07/2020,15:40,3323.75,3324.25,3323.75,3324.25,234,24,258.00
02/07/2020,15:41,3324.00,3325.00,3324.00,3324.75,497,208,705.00
02/07/2020,15:42,3324.75,3324.75,3324.00,3324.25,6,167,173.00
02/07/2020,15:43,3324.00,3324.25,3324.00,3324.00,4,79,83.00
02/07/2020,15:44,3324.00,3324.25,3324.00,3324.00,21,92,113.00
02/07/2020,15:45,3324.25,3324.25,3324.00,3324.25,87,26,113.00
02/07/2020,15:46,3324.00,3324.25,3324.00,3324.00,8,33,41.00
02/07/2020,15:47,3324.25,3324.25,3323.75,3323.75,17,111,128.00
02/07/2020,15:48,3323.75,3324.00,3323.50,3323.50,17,192,209.00
02/07/2020,15:49,3323.50,3323.50,3323.00,3323.25,93,217,310.00
02/07/2020,15:50,3323.25,3323.50,3323.25,3323.25,13,128,141.00
02/07/2020,15:51,3323.50,3324.00,3323.25,3323.75,241,188,429.00
02/07/2020,15:52,3323.75,3324.00,3323.50,3323.50,43,60,103.00
02/07/2020,15:53,3323.50,3323.75,3323.50,3323.50,22,103,125.00
02/07/2020,15:54,3323.50,3323.50,3323.25,3323.50,40,61,101.00
02/07/2020,15:55,3323.50,3323.50,3323.00,3323.50,60,122,182.00
02/07/2020,15:56,3323.50,3323.75,3323.25,3323.50,67,104,171.00
02/07/2020,15:57,3323.50,3323.50,3323.25,3323.25,36,217,253.00
02/07/2020,15:58,3323.25,3323.50,3323.00,3323.25,9,178,187.00
02/07/2020,15:59,3323.25,3323.25,3322.75,3323.00,62,112,174.00
02/07/2020,16:00,3322.75,3323.50,3322.75,3323.00,406,233,639.00
02/09/2020,17:01,3322.25,3323.00,3319.50,3320.25,1315,1979,3294.00
02/09/2020,17:02,3320.25,3325.00,3319.50,3325.00,1467,519,1986.00
02/09/2020,17:03,3325.00,3325.50,3323.50,3324.25,525,574,1099.00
02/09/2020,17:04,3324.25,3327.75,3324.25,3327.00,1120,446,1566.00
02/09/2020,17:05,3327.00,3327.75,3326.25,3327.50,423,362,785.00
02/09/2020,17:06,3327.75,3329.25,3327.75,3329.00,581,412,993.00
02/09/2020,17:07,3328.75,3329.00,3328.00,3328.00,252,341,593.00
02/09/2020,17:08,3328.25,3328.25,3327.75,3328.00,121,218,339.00
02/09/2020,17:09,3327.75,3327.75,3326.75,3326.75,149,422,571.00
02/09/2020,17:10,3326.75,3327.50,3326.25,3327.25,108,142,250.00
02/09/2020,17:11,3327.00,3328.00,3327.00,3327.50,220,168,388.00
02/09/2020,17:12,3327.50,3327.75,3326.00,3326.25,51,529,580.00
02/09/2020,17:13,3326.25,3326.50,3324.75,3325.75,241,567,808.00
02/09/2020,17:14,3326.00,3326.25,3325.75,3326.25,91,58,149.00
02/09/2020,17:15,3326.25,3326.25,3324.50,3325.00,122,479,601.00
02/09/2020,17:16,3325.00,3325.50,3324.00,3324.75,345,483,828.00
02/09/2020,17:17,3325.00,3326.00,3324.50,3324.50,317,316,633.00
02/09/2020,17:18,3324.50,3325.00,3324.50,3324.50,79,206,285.00
02/09/2020,17:19,3324.50,3325.00,3324.25,3324.75,90,130,220.00
02/09/2020,17:20,3324.75,3324.75,3323.50,3323.50,55,247,302.00
02/09/2020,17:21,3323.50,3325.00,3323.50,3324.00,503,212,715.00
02/09/2020,17:22,3324.00,3324.25,3323.75,3324.25,284,6,290.00
02/09/2020,17:23,3324.25,3324.25,3323.25,3323.75,131,161,292.00
02/09/2020,17:24,3323.50,3323.50,3323.00,3323.25,140,223,363.00
02/09/2020,17:25,3323.25,3323.50,3322.25,3322.25,95,329,424.00
02/09/2020,17:26,3322.50,3322.75,3321.00,3321.50,332,644,976.00
02/09/2020,17:27,3321.50,3322.00,3321.25,3321.50,268,151,419.00
02/09/2020,17:28,3321.50,3321.50,3320.50,3321.25,92,124,216.00
02/09/2020,17:29,3321.00,3321.75,3321.00,3321.50,92,64,156.00
02/09/2020,17:30,3321.50,3321.50,3320.75,3321.00,35,212,247.00
02/09/2020,17:31,3321.00,3321.25,3320.50,3320.50,63,164,227.00
02/09/2020,17:32,3320.75,3320.75,3320.25,3320.25,104,173,277.00
02/09/2020,17:33,3320.50,3320.50,3317.75,3318.75,343,1181,1524.00
02/09/2020,17:34,3318.50,3318.75,3315.25,3315.50,346,887,1233.00
02/09/2020,17:35,3315.50,3315.50,3307.00,3309.50,2943,3073,6016.00
02/09/2020,17:36,3309.50,3309.50,3303.50,3304.50,1485,2227,3712.00
02/09/2020,17:37,3304.50,3308.25,3304.50,3308.00,1373,852,2225.00
02/09/2020,17:38,3308.00,3309.25,3307.50,3308.75,854,840,1694.00
02/09/2020,17:39,3308.50,3309.50,3307.75,3309.00,677,516,1193.00
02/09/2020,17:40,3309.00,3312.00,3308.75,3311.75,785,869,1654.00
02/09/2020,17:41,3311.75,3311.75,3309.50,3310.00,648,819,1467.00
02/09/2020,17:42,3309.75,3311.25,3309.50,3310.50,244,174,418.00
02/09/2020,17:43,3310.25,3311.00,3307.50,3310.50,1215,892,2107.00
02/09/2020,17:44,3310.50,3312.00,3310.00,3310.50,558,437,995.00
02/09/2020,17:45,3310.25,3310.75,3309.25,3310.25,247,268,515.00
02/09/2020,17:46,3310.50,3313.75,3310.50,3311.50,1012,971,1983.00
02/09/2020,17:47,3311.25,3313.75,3311.25,3313.25,981,784,1765.00
02/09/2020,17:48,3313.25,3313.50,3312.25,3312.25,196,229,425.00
02/09/2020,17:49,3312.50,3313.50,3312.25,3312.75,205,88,293.00
02/09/2020,17:50,3312.50,3312.75,3311.75,3312.50,252,377,629.00
02/09/2020,17:51,3312.50,3312.75,3311.75,3312.50,208,163,371.00
02/09/2020,17:52,3312.75,3313.75,3312.75,3313.50,205,126,331.00
02/09/2020,17:53,3313.50,3313.75,3311.75,3312.25,107,210,317.00
02/09/2020,17:54,3312.00,3313.25,3312.00,3312.75,99,59,158.00
02/09/2020,17:55,3313.00,3313.00,3311.75,3311.75,300,447,747.00
02/09/2020,17:56,3311.75,3312.75,3311.75,3312.00,129,179,308.00
02/09/2020,17:57,3312.00,3312.25,3311.50,3312.25,217,150,367.00
02/09/2020,17:58,3312.25,3312.25,3311.25,3312.00,144,121,265.00
02/09/2020,17:59,3312.00,3312.75,3311.50,3312.25,272,181,453.00
02/09/2020,18:00,3312.25,3312.50,3311.25,3311.25,99,128,227.00
02/09/2020,18:01,3311.50,3312.75,3311.25,3312.50,294,183,477.00
02/09/2020,18:02,3312.75,3313.50,3312.75,3313.50,323,147,470.00
02/09/2020,18:03,3313.50,3314.25,3313.25,3314.25,432,128,560.00
02/09/2020,18:04,3314.25,3314.50,3313.75,3314.25,179,157,336.00
02/09/2020,18:05,3314.25,3314.50,3313.75,3314.50,230,154,384.00
02/09/2020,18:06,3314.50,3314.50,3312.75,3313.25,259,360,619.00
02/09/2020,18:07,3313.25,3314.25,3313.00,3314.25,268,93,361.00
02/09/2020,18:08,3314.00,3314.75,3313.50,3313.75,225,560,785.00
02/09/2020,18:09,3313.75,3314.00,3312.75,3314.00,308,300,608.00
02/09/2020,18:10,3313.75,3314.00,3313.25,3314.00,274,213,487.00
02/09/2020,18:11,3314.00,3314.00,3312.25,3312.50,98,435,533.00
02/09/2020,18:12,3312.75,3313.75,3312.50,3313.25,445,114,559.00
02/09/2020,18:13,3313.25,3313.25,3312.50,3312.50,87,271,358.00
02/09/2020,18:14,3312.75,3313.50,3312.50,3312.50,152,151,303.00
02/09/2020,18:15,3312.50,3312.50,3311.75,3311.75,160,192,352.00
02/09/2020,18:16,3312.00,3313.00,3311.75,3312.50,338,225,563.00
02/09/2020,18:17,3312.50,3314.00,3312.50,3313.00,278,384,662.00
02/09/2020,18:18,3313.00,3313.00,3312.25,3312.75,137,66,203.00
02/09/2020,18:19,3313.00,3313.00,3312.00,3312.00,67,154,221.00
02/09/2020,18:20,3312.00,3312.00,3311.50,3311.50,91,203,294.00
02/09/2020,18:21,3311.75,3313.00,3311.50,3313.00,223,18,241.00
02/09/2020,18:22,3312.75,3312.75,3312.25,3312.75,126,73,199.00
02/09/2020,18:23,3312.50,3313.75,3312.50,3313.50,436,86,522.00
02/09/2020,18:24,3313.50,3314.00,3313.25,3313.75,157,6,163.00
02/09/2020,18:25,3313.75,3314.25,3313.75,3314.00,85,241,326.00
02/09/2020,18:26,3314.00,3315.00,3314.00,3315.00,516,5,521.00
02/09/2020,18:27,3314.75,3315.00,3314.25,3314.75,128,290,418.00
02/09/2020,18:28,3314.50,3314.50,3313.00,3313.25,220,468,688.00
02/09/2020,18:29,3313.25,3314.75,3313.25,3314.50,188,125,313.00
02/09/2020,18:30,3314.50,3314.50,3314.00,3314.25,36,137,173.00
02/09/2020,18:31,3314.25,3314.50,3314.00,3314.00,135,63,198.00
02/09/2020,18:32,3314.00,3314.00,3313.50,3313.75,119,118,237.00
02/09/2020,18:33,3314.00,3314.50,3313.75,3314.50,46,11,57.00
02/09/2020,18:34,3314.50,3314.75,3314.25,3314.75,235,198,433.00
02/09/2020,18:35,3315.00,3315.50,3314.50,3315.50,389,108,497.00
02/09/2020,18:36,3315.50,3316.00,3315.50,3316.00,393,56,449.00
02/09/2020,18:37,3316.00,3316.25,3315.50,3316.25,360,117,477.00
02/09/2020,18:38,3316.25,3316.75,3316.00,3316.50,311,189,500.00
02/09/2020,18:39,3316.25,3316.25,3315.50,3315.50,62,470,532.00
02/09/2020,18:40,3315.25,3315.50,3315.00,3315.50,86,215,301.00
02/09/2020,18:41,3315.50,3315.50,3314.75,3314.75,44,110,154.00
02/09/2020,18:42,3314.75,3316.25,3314.75,3316.00,250,105,355.00
02/09/2020,18:43,3316.25,3316.25,3315.50,3316.00,168,181,349.00
02/09/2020,18:44,3316.00,3316.00,3315.50,3315.50,180,80,260.00
02/09/2020,18:45,3315.25,3316.25,3315.25,3316.00,258,55,313.00
02/09/2020,18:46,3316.00,3316.00,3315.00,3315.00,49,250,299.00
02/09/2020,18:47,3315.00,3315.50,3314.75,3315.00,147,133,280.00
02/09/2020,18:48,3315.00,3315.50,3315.00,3315.25,144,107,251.00
02/09/2020,18:49,3315.25,3315.25,3314.25,3314.50,191,207,398.00
02/09/2020,18:50,3314.75,3314.75,3313.50,3313.75,224,462,686.00
02/09/2020,18:51,3313.75,3314.25,3313.50,3314.00,166,89,255.00
02/09/2020,18:52,3313.75,3314.00,3313.25,3313.50,165,113,278.00
02/09/2020,18:53,3313.50,3314.00,3313.50,3314.00,115,52,167.00
02/09/2020,18:54,3314.00,3314.50,3314.00,3314.25,81,184,265.00
02/09/2020,18:55,3314.25,3314.50,3314.00,3314.50,103,102,205.00
02/09/2020,18:56,3314.50,3314.50,3314.00,3314.00,95,39,134.00
02/09/2020,18:57,3314.25,3314.50,3313.75,3313.75,81,132,213.00
02/09/2020,18:58,3313.75,3314.00,3312.75,3313.00,51,347,398.00
02/09/2020,18:59,3313.00,3313.75,3313.00,3313.75,202,55,257.00
02/09/2020,19:00,3314.00,3315.25,3314.00,3315.25,261,243,504.00
02/09/2020,19:01,3315.25,3315.75,3314.50,3315.75,339,190,529.00
02/09/2020,19:02,3315.75,3317.50,3315.50,3317.00,957,473,1430.00
02/09/2020,19:03,3317.00,3317.25,3316.00,3316.50,445,742,1187.00
02/09/2020,19:04,3316.50,3316.50,3315.50,3315.75,158,310,468.00
02/09/2020,19:05,3315.75,3315.75,3314.50,3315.00,547,363,910.00
02/09/2020,19:06,3315.00,3315.00,3313.50,3313.75,290,406,696.00
02/09/2020,19:07,3313.75,3314.00,3313.50,3313.75,142,140,282.00
02/09/2020,19:08,3313.75,3314.50,3312.75,3314.50,550,470,1020.00
02/09/2020,19:09,3314.50,3315.25,3314.50,3315.25,195,251,446.00
02/09/2020,19:10,3315.25,3315.50,3314.50,3314.75,55,329,384.00
02/09/2020,19:11,3315.00,3315.25,3314.25,3314.50,88,197,285.00
02/09/2020,19:12,3314.50,3314.50,3313.25,3313.50,166,260,426.00
02/09/2020,19:13,3313.50,3315.00,3313.50,3314.75,199,172,371.00
02/09/2020,19:14,3314.75,3315.25,3314.25,3314.50,86,202,288.00
02/09/2020,19:15,3314.25,3315.25,3314.25,3315.00,128,33,161.00
02/09/2020,19:16,3315.00,3316.50,3314.75,3315.75,576,311,887.00
02/09/2020,19:17,3315.75,3316.50,3315.00,3316.25,266,228,494.00
02/09/2020,19:18,3316.25,3318.50,3316.00,3318.25,1205,560,1765.00
02/09/2020,19:19,3318.25,3319.00,3317.25,3318.25,605,617,1222.00
02/09/2020,19:20,3318.25,3318.75,3318.00,3318.50,302,192,494.00
02/09/2020,19:21,3318.75,3319.00,3317.75,3318.00,183,361,544.00
02/09/2020,19:22,3318.25,3318.25,3316.50,3317.00,547,660,1207.00
02/09/2020,19:23,3317.25,3318.50,3317.25,3318.50,506,227,733.00
02/09/2020,19:24,3318.50,3318.75,3318.00,3318.50,321,30,351.00
02/09/2020,19:25,3318.75,3319.00,3318.25,3318.75,278,356,634.00
02/09/2020,19:26,3319.00,3320.25,3318.25,3318.75,690,427,1117.00
02/09/2020,19:27,3319.00,3319.00,3316.75,3316.75,87,607,694.00
02/09/2020,19:28,3317.00,3317.50,3316.50,3317.50,261,248,509.00
02/09/2020,19:29,3317.50,3317.50,3317.00,3317.25,47,18,65.00
02/09/2020,19:30,3317.50,3317.75,3316.75,3317.00,108,140,248.00
02/09/2020,19:31,3317.25,3317.75,3316.25,3317.75,262,202,464.00
02/09/2020,19:32,3317.75,3318.00,3316.00,3317.25,169,409,578.00
02/09/2020,19:33,3317.25,3317.75,3317.00,3317.50,85,134,219.00
02/09/2020,19:34,3317.75,3319.25,3317.75,3319.00,378,349,727.00
02/09/2020,19:35,3319.25,3320.25,3319.00,3320.00,322,294,616.00
02/09/2020,19:36,3320.00,3322.25,3319.75,3322.00,1424,451,1875.00
02/09/2020,19:37,3321.75,3325.00,3321.50,3323.50,1726,1484,3210.00
02/09/2020,19:38,3323.75,3324.75,3322.50,3323.00,507,664,1171.00
02/09/2020,19:39,3323.00,3323.00,3322.00,3322.50,192,410,602.00
02/09/2020,19:40,3322.50,3322.75,3321.75,3321.75,190,286,476.00
02/09/2020,19:41,3321.75,3323.50,3321.75,3322.25,257,211,468.00
02/09/2020,19:42,3322.25,3323.75,3322.25,3323.75,366,229,595.00
02/09/2020,19:43,3324.00,3324.75,3323.25,3324.50,312,260,572.00
02/09/2020,19:44,3324.50,3324.75,3323.50,3324.25,292,288,580.00
02/09/2020,19:45,3324.25,3326.75,3324.25,3326.50,1321,377,1698.00
02/09/2020,19:46,3326.75,3327.75,3326.25,3327.00,961,869,1830.00
02/09/2020,19:47,3327.25,3328.25,3326.25,3326.50,690,978,1668.00
02/09/2020,19:48,3326.50,3326.50,3324.25,3324.50,465,1104,1569.00
02/09/2020,19:49,3324.75,3326.50,3324.75,3326.25,414,209,623.00
02/09/2020,19:50,3326.25,3326.50,3325.75,3326.25,229,136,365.00
02/09/2020,19:51,3326.25,3326.75,3325.75,3325.75,123,264,387.00
02/09/2020,19:52,3325.75,3325.75,3324.50,3324.50,198,307,505.00
02/09/2020,19:53,3324.50,3325.00,3324.25,3324.75,107,186,293.00
02/09/2020,19:54,3324.75,3324.75,3324.00,3324.25,87,180,267.00
02/09/2020,19:55,3324.25,3325.50,3324.25,3325.00,155,97,252.00
02/09/2020,19:56,3325.00,3325.75,3325.00,3325.00,257,146,403.00
02/09/2020,19:57,3325.00,3325.00,3324.00,3324.50,234,402,636.00
02/09/2020,19:58,3324.25,3324.75,3323.50,3323.50,148,321,469.00
02/09/2020,19:59,3323.50,3324.50,3323.50,3324.25,334,129,463.00
02/09/2020,20:00,3324.50,3324.75,3324.50,3324.50,204,249,453.00
02/09/2020,20:01,3324.50,3325.00,3323.75,3324.00,158,295,453.00
02/09/2020,20:02,3323.75,3324.75,3323.75,3324.50,156,178,334.00
02/09/2020,20:03,3324.25,3325.75,3324.25,3325.25,296,545,841.00
02/09/2020,20:04,3325.25,3326.50,3325.00,3326.25,250,171,421.00
02/09/2020,20:05,3326.25,3327.00,3325.75,3325.75,371,395,766.00
02/09/2020,20:06,3326.00,3326.25,3324.75,3325.50,380,494,874.00
02/09/2020,20:07,3325.75,3326.25,3324.25,3324.50,116,438,554.00
02/09/2020,20:08,3324.50,3325.25,3324.50,3324.50,121,174,295.00
02/09/2020,20:09,3324.50,3325.75,3324.50,3325.50,106,138,244.00
02/09/2020,20:10,3325.50,3327.00,3325.50,3326.75,382,68,450.00
02/09/2020,20:11,3326.50,3327.50,3326.25,3326.50,180,232,412.00
02/09/2020,20:12,3326.50,3327.50,3326.50,3327.25,141,123,264.00
02/09/2020,20:13,3327.25,3327.25,3326.75,3327.00,81,85,166.00
02/09/2020,20:14,3327.00,3329.25,3327.00,3329.00,1040,255,1295.00
02/09/2020,20:15,3328.75,3329.50,3328.50,3329.50,368,268,636.00
02/09/2020,20:16,3329.25,3331.50,3329.25,3330.00,1172,683,1855.00
02/09/2020,20:17,3329.75,3330.00,3328.75,3329.25,393,552,945.00
02/09/2020,20:18,3329.00,3329.75,3328.75,3329.25,271,170,441.00
02/09/2020,20:19,3329.00,3329.75,3329.00,3329.50,63,77,140.00
02/09/2020,20:20,3329.50,3329.75,3328.75,3329.25,81,347,428.00
02/09/2020,20:21,3329.25,3329.75,3329.25,3329.75,238,97,335.00
02/09/2020,20:22,3329.75,3330.50,3329.00,3329.00,183,374,557.00
02/09/2020,20:23,3329.00,3329.50,3328.50,3328.75,204,245,449.00
02/09/2020,20:24,3328.75,3329.50,3328.75,3329.25,116,27,143.00
02/09/2020,20:25,3329.00,3329.25,3328.75,3329.25,100,175,275.00
02/09/2020,20:26,3329.25,3330.75,3329.00,3330.25,250,106,356.00
02/09/2020,20:27,3330.25,3330.50,3329.50,3329.50,128,206,334.00
02/09/2020,20:28,3329.75,3330.75,3329.50,3330.75,319,61,380.00
02/09/2020,20:29,3330.75,3331.00,3330.00,3330.00,146,185,331.00
02/09/2020,20:30,3330.00,3330.25,3329.75,3330.00,102,148,250.00
02/09/2020,20:31,3330.00,3330.25,3329.25,3329.50,139,184,323.00
02/09/2020,20:32,3329.50,3329.50,3328.75,3329.00,146,308,454.00
02/09/2020,20:33,3329.00,3330.75,3329.00,3330.75,591,53,644.00
02/09/2020,20:34,3330.75,3331.00,3330.00,3330.75,234,136,370.00
02/09/2020,20:35,3330.75,3334.25,3330.75,3334.25,1600,607,2207.00
02/09/2020,20:36,3334.25,3334.25,3333.00,3333.50,445,362,807.00
02/09/2020,20:37,3333.50,3333.50,3332.50,3333.00,91,245,336.00
02/09/2020,20:38,3333.00,3333.25,3332.50,3332.50,133,119,252.00
02/09/2020,20:39,3332.75,3333.50,3332.75,3333.50,246,134,380.00
02/09/2020,20:40,3333.50,3334.50,3333.50,3333.75,306,235,541.00
02/09/2020,20:41,3333.75,3334.00,3333.50,3333.50,132,158,290.00
02/09/2020,20:42,3333.25,3333.50,3332.25,3332.25,100,271,371.00
02/09/2020,20:43,3332.25,3333.00,3332.25,3332.50,161,102,263.00
02/09/2020,20:44,3332.50,3332.75,3332.25,3332.25,54,115,169.00
02/09/2020,20:45,3332.25,3332.75,3332.25,3332.75,102,67,169.00
02/09/2020,20:46,3332.75,3332.75,3331.50,3331.50,35,269,304.00
02/09/2020,20:47,3331.75,3332.25,3331.50,3332.00,95,65,160.00
02/09/2020,20:48,3332.00,3332.25,3331.50,3331.75,66,112,178.00
02/09/2020,20:49,3331.75,3332.25,3331.50,3332.00,84,59,143.00
02/09/2020,20:50,3332.00,3332.75,3332.00,3332.75,144,71,215.00
02/09/2020,20:51,3332.75,3332.75,3332.00,3332.25,104,54,158.00
02/09/2020,20:52,3332.25,3332.50,3331.50,3331.75,78,164,242.00
02/09/2020,20:53,3331.50,3332.50,3331.50,3332.00,172,42,214.00
02/09/2020,20:54,3332.00,3332.25,3331.75,3332.00,54,118,172.00
02/09/2020,20:55,3331.75,3332.25,3331.75,3332.00,14,46,60.00
02/09/2020,20:56,3332.00,3332.25,3331.75,3332.25,54,52,106.00
02/09/2020,20:57,3332.00,3332.25,3331.75,3332.00,63,90,153.00
02/09/2020,20:58,3332.00,3332.00,3330.50,3330.50,62,217,279.00
02/09/2020,20:59,3330.75,3331.50,3330.25,3331.25,244,149,393.00
02/09/2020,21:00,3331.50,3331.75,3331.50,3331.50,52,42,94.00
02/09/2020,21:01,3331.25,3332.50,3331.25,3332.25,279,72,351.00
02/09/2020,21:02,3332.25,3333.00,3332.00,3332.50,105,85,190.00
02/09/2020,21:03,3332.50,3333.00,3332.25,3332.25,64,113,177.00
02/09/2020,21:04,3332.50,3332.75,3332.25,3332.25,64,64,128.00
02/09/2020,21:05,3332.25,3332.50,3331.75,3332.00,90,88,178.00
02/09/2020,21:06,3332.00,3332.50,3332.00,3332.25,97,73,170.00
02/09/2020,21:07,3332.50,3332.75,3332.25,3332.50,72,98,170.00
02/09/2020,21:08,3332.50,3332.50,3332.00,3332.25,140,94,234.00
02/09/2020,21:09,3332.25,3332.50,3332.00,3332.25,61,63,124.00
02/09/2020,21:10,3332.25,3332.75,3332.00,3332.75,63,30,93.00
02/09/2020,21:11,3332.75,3332.75,3331.25,3331.25,63,167,230.00
02/09/2020,21:12,3331.25,3331.75,3331.00,3331.75,175,22,197.00
02/09/2020,21:13,3331.75,3332.25,3331.75,3332.25,80,0,80.00
02/09/2020,21:14,3332.25,3332.25,3331.75,3332.00,97,169,266.00
02/09/2020,21:15,3332.00,3332.25,3331.75,3332.00,8,55,63.00
02/09/2020,21:16,3332.00,3332.25,3331.75,3331.75,2,136,138.00
02/09/2020,21:17,3331.75,3331.75,3331.00,3331.00,25,96,121.00
02/09/2020,21:18,3331.00,3331.25,3331.00,3331.00,84,129,213.00
02/09/2020,21:19,3331.00,3331.25,3329.50,3330.75,201,491,692.00
02/09/2020,21:20,3330.75,3330.75,3329.50,3329.50,106,403,509.00
02/09/2020,21:21,3329.50,3330.25,3329.00,3329.75,325,356,681.00
02/09/2020,21:22,3329.75,3330.50,3329.50,3330.25,115,128,243.00
02/09/2020,21:23,3330.25,3330.25,3329.50,3330.25,137,156,293.00
02/09/2020,21:24,3330.00,3330.25,3329.75,3329.75,34,60,94.00
02/09/2020,21:25,3329.75,3330.25,3329.75,3330.00,45,61,106.00
02/09/2020,21:26,3330.25,3330.75,3330.25,3330.50,95,54,149.00
02/09/2020,21:27,3330.50,3330.50,3329.50,3329.50,2,103,105.00
02/09/2020,21:28,3329.50,3330.00,3329.50,3330.00,103,20,123.00
02/09/2020,21:29,3330.00,3330.25,3329.50,3329.75,37,37,74.00
02/09/2020,21:30,3329.75,3330.25,3329.75,3330.00,60,86,146.00
02/09/2020,21:31,3330.25,3330.25,3329.25,3329.25,39,126,165.00
02/09/2020,21:32,3329.50,3329.75,3329.00,3329.25,29,151,180.00
02/09/2020,21:33,3329.25,3329.25,3329.00,3329.25,38,82,120.00
02/09/2020,21:34,3329.25,3329.50,3329.00,3329.25,139,3,142.00
02/09/2020,21:35,3329.25,3329.25,3328.75,3329.00,69,86,155.00
02/09/2020,21:36,3329.25,3329.50,3328.75,3329.25,201,98,299.00
02/09/2020,21:37,3329.50,3329.50,3329.00,3329.50,443,190,633.00
02/09/2020,21:38,3329.25,3329.25,3328.75,3329.00,85,155,240.00
02/09/2020,21:39,3328.75,3329.00,3328.25,3328.25,97,301,398.00
02/09/2020,21:40,3328.25,3329.25,3328.25,3329.00,231,118,349.00
02/09/2020,21:41,3329.25,3329.75,3329.25,3329.50,119,106,225.00
02/09/2020,21:42,3329.75,3330.00,3329.75,3329.75,64,82,146.00
02/09/2020,21:43,3329.75,3330.00,3329.50,3329.75,154,195,349.00
02/09/2020,21:44,3329.75,3330.25,3328.75,3329.25,195,280,475.00
02/09/2020,21:45,3329.00,3329.25,3329.00,3329.25,6,115,121.00
02/09/2020,21:46,3329.00,3329.25,3329.00,3329.00,145,269,414.00
02/09/2020,21:47,3329.25,3329.25,3329.00,3329.25,364,170,534.00
02/09/2020,21:48,3329.00,3329.25,3329.00,3329.00,20,18,38.00
02/09/2020,21:49,3329.00,3329.25,3328.50,3329.00,95,279,374.00
02/09/2020,21:50,3329.00,3329.00,3328.00,3328.50,169,224,393.00
02/09/2020,21:51,3328.50,3328.50,3327.00,3327.25,76,547,623.00
02/09/2020,21:52,3327.50,3328.00,3327.50,3327.75,72,89,161.00
02/09/2020,21:53,3327.75,3327.75,3327.00,3327.00,4,173,177.00
02/09/2020,21:54,3327.25,3328.00,3327.00,3328.00,277,51,328.00
02/09/2020,21:55,3328.00,3328.00,3327.75,3327.75,23,17,40.00
02/09/2020,21:56,3327.75,3327.75,3327.50,3327.75,2,103,105.00
02/09/2020,21:57,3327.75,3328.00,3327.50,3328.00,67,2,69.00
02/09/2020,21:58,3328.00,3328.00,3327.75,3328.00,94,1,95.00
02/09/2020,21:59,3327.75,3328.25,3327.75,3328.00,57,16,73.00
02/09/2020,22:00,3328.00,3328.00,3327.00,3327.00,138,393,531.00
02/09/2020,22:01,3327.25,3327.25,3327.00,3327.00,175,28,203.00
02/09/2020,22:02,3327.25,3328.00,3327.25,3328.00,246,0,246.00
02/09/2020,22:03,3328.00,3328.50,3327.75,3328.25,227,75,302.00
02/09/2020,22:04,3328.25,3328.50,3328.25,3328.25,56,48,104.00
02/09/2020,22:05,3328.25,3328.50,3328.00,3328.25,122,159,281.00
02/09/2020,22:06,3328.00,3328.25,3328.00,3328.25,11,89,100.00
02/09/2020,22:07,3328.00,3328.00,3327.75,3328.00,15,121,136.00
02/09/2020,22:08,3328.25,3328.25,3327.75,3328.00,13,158,171.00
02/09/2020,22:09,3328.00,3328.00,3327.75,3327.75,3,7,10.00
02/09/2020,22:10,3327.75,3328.00,3327.00,3327.00,13,105,118.00
02/09/2020,22:11,3327.00,3327.75,3327.00,3327.75,80,54,134.00
02/09/2020,22:12,3327.75,3327.75,3327.50,3327.50,6,88,94.00
02/09/2020,22:13,3327.25,3327.75,3327.25,3327.75,44,49,93.00
02/09/2020,22:14,3327.75,3328.00,3327.75,3328.00,56,0,56.00
02/09/2020,22:15,3328.00,3328.00,3328.00,3328.00,41,0,41.00
02/09/2020,22:16,3328.00,3328.50,3328.00,3328.25,48,15,63.00
02/09/2020,22:17,3328.00,3328.50,3328.00,3328.25,14,65,79.00
02/09/2020,22:18,3328.25,3328.75,3328.25,3328.75,278,186,464.00
02/09/2020,22:19,3328.75,3328.75,3328.25,3328.25,109,128,237.00
02/09/2020,22:20,3328.25,3328.50,3327.50,3327.50,44,237,281.00
02/09/2020,22:21,3327.25,3327.25,3327.00,3327.25,183,65,248.00
02/09/2020,22:22,3327.25,3327.50,3327.00,3327.00,4,36,40.00
02/09/2020,22:23,3327.25,3327.50,3327.25,3327.25,18,21,39.00
02/09/2020,22:24,3327.25,3327.75,3327.25,3327.75,42,1,43.00
02/09/2020,22:25,3328.00,3328.00,3327.75,3328.00,18,5,23.00
02/09/2020,22:26,3328.00,3328.25,3327.75,3328.25,30,3,33.00
02/09/2020,22:27,3328.25,3328.25,3328.00,3328.00,7,55,62.00
02/09/2020,22:28,3328.00,3328.00,3327.75,3328.00,4,5,9.00
02/09/2020,22:29,3328.00,3328.00,3328.00,3328.00,18,0,18.00
02/09/2020,22:30,3328.00,3328.25,3327.75,3328.00,28,18,46.00
02/09/2020,22:31,3328.00,3328.00,3328.00,3328.00,22,0,22.00
02/09/2020,22:32,3328.25,3328.25,3328.00,3328.00,15,3,18.00
02/09/2020,22:33,3328.25,3328.25,3328.25,3328.25,3,0,3.00
02/09/2020,22:34,3328.00,3328.00,3327.75,3327.75,0,29,29.00
02/09/2020,22:35,3327.75,3328.00,3327.50,3327.75,49,21,70.00
02/09/2020,22:36,3327.75,3327.75,3326.50,3326.75,75,206,281.00
02/09/2020,22:37,3327.00,3328.00,3327.00,3327.75,63,18,81.00
02/09/2020,22:38,3327.50,3327.50,3327.50,3327.50,0,50,50.00
02/09/2020,22:39,3327.50,3328.75,3327.50,3328.50,126,58,184.00
02/09/2020,22:40,3328.50,3328.75,3328.50,3328.75,12,128,140.00
02/09/2020,22:41,3328.50,3328.50,3328.25,3328.25,46,33,79.00
02/09/2020,22:42,3328.25,3328.50,3328.00,3328.50,22,3,25.00
02/09/2020,22:43,3328.50,3329.50,3328.50,3329.25,241,70,311.00
02/09/2020,22:44,3329.25,3329.50,3329.25,3329.50,148,14,162.00
02/09/2020,22:45,3329.25,3329.50,3329.25,3329.50,33,18,51.00
02/09/2020,22:46,3329.50,3329.75,3329.25,3329.25,92,31,123.00
02/09/2020,22:47,3329.25,3329.50,3328.25,3328.50,59,148,207.00
02/09/2020,22:48,3328.75,3328.75,3328.50,3328.50,3,2,5.00
02/09/2020,22:49,3328.75,3329.25,3328.75,3329.25,182,70,252.00
02/09/2020,22:50,3329.00,3329.25,3329.00,3329.00,121,222,343.00
02/09/2020,22:51,3329.00,3329.00,3328.75,3328.75,0,34,34.00
02/09/2020,22:52,3328.75,3328.75,3328.50,3328.75,2,38,40.00
02/09/2020,22:53,3328.50,3328.75,3327.75,3327.75,18,173,191.00
02/09/2020,22:54,3327.75,3328.00,3327.75,3328.00,44,31,75.00
02/09/2020,22:55,3327.75,3327.75,3325.75,3326.00,337,808,1145.00
02/09/2020,22:56,3325.75,3325.75,3324.00,3324.50,297,806,1103.00
02/09/2020,22:57,3324.50,3326.00,3324.50,3325.50,386,167,553.00
02/09/2020,22:58,3325.50,3325.75,3325.00,3325.75,153,235,388.00
02/09/2020,22:59,3325.75,3326.00,3325.75,3326.00,23,54,77.00
02/09/2020,23:00,3325.75,3325.75,3324.50,3325.00,41,311,352.00
02/09/2020,23:01,3325.00,3326.00,3324.75,3325.75,244,15,259.00
02/09/2020,23:02,3325.75,3326.00,3325.00,3326.00,246,175,421.00
02/09/2020,23:03,3326.00,3326.50,3326.00,3326.25,334,189,523.00
02/09/2020,23:04,3326.00,3326.00,3325.75,3326.00,33,70,103.00
02/09/2020,23:05,3326.25,3326.25,3325.50,3325.75,7,44,51.00
02/09/2020,23:06,3325.75,3326.25,3325.75,3326.25,100,1,101.00
02/09/2020,23:07,3326.25,3326.25,3326.00,3326.00,24,43,67.00
02/09/2020,23:08,3326.25,3326.25,3325.25,3325.50,17,42,59.00
02/09/2020,23:09,3325.50,3325.50,3324.75,3325.00,105,49,154.00
02/09/2020,23:10,3325.00,3325.75,3325.00,3325.75,78,3,81.00
02/09/2020,23:11,3325.75,3326.00,3325.75,3326.00,89,2,91.00
02/09/2020,23:12,3326.00,3326.50,3325.50,3325.75,103,165,268.00
02/09/2020,23:13,3326.00,3326.00,3325.75,3326.00,49,31,80.00
02/09/2020,23:14,3326.00,3326.00,3325.25,3325.25,18,128,146.00
02/09/2020,23:15,3325.50,3325.50,3325.00,3325.25,35,38,73.00
02/09/2020,23:16,3325.25,3325.25,3325.00,3325.00,1,112,113.00
02/09/2020,23:17,3325.25,3325.50,3324.25,3324.25,46,164,210.00
02/09/2020,23:18,3324.50,3325.25,3324.50,3325.00,64,35,99.00
02/09/2020,23:19,3325.00,3325.00,3324.50,3325.00,9,65,74.00
02/09/2020,23:20,3325.00,3325.75,3325.00,3325.50,57,49,106.00
02/09/2020,23:21,3325.50,3326.00,3325.25,3326.00,106,29,135.00
02/09/2020,23:22,3325.75,3326.00,3325.75,3326.00,10,135,145.00
02/09/2020,23:23,3326.00,3326.00,3325.75,3325.75,18,71,89.00
02/09/2020,23:24,3326.00,3327.00,3326.00,3326.50,199,52,251.00
02/09/2020,23:25,3326.50,3327.50,3326.50,3327.50,183,39,222.00
02/09/2020,23:26,3327.25,3327.25,3326.75,3327.25,38,80,118.00
02/09/2020,23:27,3327.25,3327.50,3327.00,3327.50,69,11,80.00
02/09/2020,23:28,3327.50,3327.50,3327.00,3327.00,34,35,69.00
02/09/2020,23:29,3327.00,3327.50,3326.75,3327.25,67,35,102.00
02/09/2020,23:30,3327.50,3327.50,3327.00,3327.50,60,67,127.00
02/09/2020,23:31,3327.50,3327.75,3327.25,3327.75,56,50,106.00
02/09/2020,23:32,3327.75,3327.75,3327.00,3327.00,29,59,88.00
02/09/2020,23:33,3327.00,3327.25,3326.75,3326.75,43,68,111.00
02/09/2020,23:34,3326.75,3327.00,3326.50,3326.75,109,37,146.00
02/09/2020,23:35,3327.00,3327.75,3327.00,3327.75,194,13,207.00
02/09/2020,23:36,3328.00,3328.00,3327.25,3327.50,42,18,60.00
02/09/2020,23:37,3327.50,3327.50,3327.25,3327.25,36,40,76.00
02/09/2020,23:38,3327.50,3328.25,3327.50,3328.00,179,24,203.00
02/09/2020,23:39,3328.00,3328.25,3328.00,3328.25,82,25,107.00
02/09/2020,23:40,3328.50,3329.00,3328.50,3329.00,385,63,448.00
02/09/2020,23:41,3329.00,3329.25,3328.25,3328.50,55,107,162.00
02/09/2020,23:42,3328.50,3328.75,3328.50,3328.75,124,1,125.00
02/09/2020,23:43,3328.75,3328.75,3328.50,3328.50,54,44,98.00
02/09/2020,23:44,3328.25,3328.50,3328.00,3328.25,24,26,50.00
02/09/2020,23:45,3328.25,3328.50,3328.00,3328.50,45,41,86.00
02/09/2020,23:46,3328.25,3328.25,3327.75,3328.00,90,118,208.00
02/09/2020,23:47,3328.25,3329.00,3328.25,3328.75,52,38,90.00
02/09/2020,23:48,3328.50,3328.75,3328.50,3328.50,4,20,24.00
02/09/2020,23:49,3328.75,3329.00,3328.75,3328.75,39,3,42.00
02/09/2020,23:50,3328.75,3329.50,3328.75,3329.25,178,62,240.00
02/09/2020,23:51,3329.25,3329.25,3328.00,3328.00,18,159,177.00
02/09/2020,23:52,3328.00,3328.00,3327.50,3327.75,44,91,135.00
02/09/2020,23:53,3327.75,3327.75,3327.25,3327.50,28,114,142.00
02/09/2020,23:54,3327.50,3327.50,3327.25,3327.50,11,34,45.00
02/09/2020,23:55,3327.50,3327.50,3326.50,3326.75,86,159,245.00
02/09/2020,23:56,3327.00,3327.25,3327.00,3327.25,67,27,94.00
02/09/2020,23:57,3327.25,3327.75,3326.75,3327.75,101,87,188.00
02/09/2020,23:58,3327.50,3327.75,3327.50,3327.50,1,37,38.00
02/09/2020,23:59,3327.75,3327.75,3327.25,3327.75,59,10,69.00
02/10/2020,00:00,3327.75,3328.50,3327.25,3328.25,130,77,207.00
02/10/2020,00:01,3328.25,3328.25,3327.50,3328.25,60,140,200.00
02/10/2020,00:02,3328.25,3328.50,3328.25,3328.50,59,2,61.00
02/10/2020,00:03,3328.50,3328.75,3328.50,3328.75,150,12,162.00
02/10/2020,00:04,3328.75,3328.75,3327.75,3328.00,40,142,182.00
02/10/2020,00:05,3327.75,3328.00,3327.50,3327.50,63,33,96.00
02/10/2020,00:06,3327.75,3328.00,3327.50,3327.75,52,41,93.00
02/10/2020,00:07,3328.00,3328.00,3327.50,3327.75,23,45,68.00
02/10/2020,00:08,3327.75,3327.75,3327.00,3327.00,76,105,181.00
02/10/2020,00:09,3327.00,3327.75,3327.00,3327.25,59,66,125.00
02/10/2020,00:10,3327.00,3327.25,3326.50,3327.00,60,148,208.00
02/10/2020,00:11,3327.00,3328.25,3327.00,3327.75,73,149,222.00
02/10/2020,00:12,3327.50,3328.00,3327.50,3328.00,48,26,74.00
02/10/2020,00:13,3327.75,3329.25,3327.75,3329.25,169,66,235.00
02/10/2020,00:14,3329.25,3329.25,3328.75,3329.00,47,84,131.00
02/10/2020,00:15,3329.00,3329.00,3328.50,3328.75,105,62,167.00
02/10/2020,00:16,3329.00,3329.00,3328.25,3328.50,82,106,188.00
02/10/2020,00:17,3328.50,3328.50,3328.25,3328.50,38,8,46.00
02/10/2020,00:18,3328.50,3329.50,3328.50,3329.25,74,26,100.00
02/10/2020,00:19,3329.25,3329.25,3329.00,3329.25,12,49,61.00
02/10/2020,00:20,3329.50,3329.50,3329.00,3329.25,20,70,90.00
02/10/2020,00:21,3329.25,3329.25,3328.75,3329.00,56,84,140.00
02/10/2020,00:22,3329.00,3329.00,3329.00,3329.00,57,0,57.00
02/10/2020,00:23,3329.00,3329.75,3329.00,3329.50,144,50,194.00
02/10/2020,00:24,3329.50,3329.50,3329.00,3329.00,0,70,70.00
02/10/2020,00:25,3329.25,3329.25,3328.75,3329.00,23,21,44.00
02/10/2020,00:26,3329.00,3329.25,3329.00,3329.00,31,18,49.00
02/10/2020,00:27,3329.00,3329.50,3328.75,3329.00,78,32,110.00
02/10/2020,00:28,3328.75,3328.75,3328.25,3328.25,31,70,101.00
02/10/2020,00:29,3328.50,3328.75,3328.50,3328.75,33,0,33.00
02/10/2020,00:30,3328.50,3328.75,3328.50,3328.75,48,4,52.00
02/10/2020,00:31,3328.75,3328.75,3328.25,3328.50,80,54,134.00
02/10/2020,00:32,3328.50,3328.50,3327.75,3328.00,10,17,27.00
02/10/2020,00:33,3328.25,3328.25,3328.25,3328.25,82,0,82.00
02/10/2020,00:34,3328.25,3328.50,3328.00,3328.25,78,31,109.00
02/10/2020,00:35,3328.25,3328.50,3328.00,3328.25,42,19,61.00
02/10/2020,00:36,3328.25,3328.50,3328.25,3328.50,36,2,38.00
02/10/2020,00:37,3328.50,3328.50,3328.00,3328.25,11,107,118.00
02/10/2020,00:38,3328.25,3328.50,3328.25,3328.50,46,0,46.00
02/10/2020,00:39,3328.50,3328.75,3328.50,3328.50,12,23,35.00
02/10/2020,00:40,3328.50,3329.00,3328.50,3328.75,22,51,73.00
02/10/2020,00:41,3328.75,3329.50,3328.75,3329.50,136,55,191.00
02/10/2020,00:42,3329.50,3329.50,3329.25,3329.50,36,25,61.00
02/10/2020,00:43,3329.25,3329.25,3328.50,3328.50,0,95,95.00
02/10/2020,00:44,3328.50,3329.00,3328.50,3329.00,38,48,86.00
02/10/2020,00:45,3329.00,3329.50,3329.00,3329.50,68,16,84.00
02/10/2020,00:46,3329.50,3329.75,3329.50,3329.50,71,13,84.00
02/10/2020,00:47,3329.50,3329.50,3329.50,3329.50,0,44,44.00
02/10/2020,00:48,3329.50,3329.50,3329.25,3329.25,0,30,30.00
02/10/2020,00:49,3329.50,3331.75,3329.50,3331.75,784,63,847.00
02/10/2020,00:50,3331.75,3331.75,3331.25,3331.25,124,94,218.00
02/10/2020,00:51,3331.00,3331.75,3331.00,3331.25,143,84,227.00
02/10/2020,00:52,3331.00,3331.25,3331.00,3331.25,96,17,113.00
02/10/2020,00:53,3331.25,3331.50,3330.50,3331.25,261,231,492.00
02/10/2020,00:54,3331.00,3331.25,3331.00,3331.25,221,92,313.00
02/10/2020,00:55,3331.25,3331.75,3331.25,3331.50,166,56,222.00
02/10/2020,00:56,3331.50,3332.25,3331.50,3332.00,256,33,289.00
02/10/2020,00:57,3331.75,3331.75,3331.00,3331.25,116,106,222.00
02/10/2020,00:58,3331.25,3331.75,3331.00,3331.75,135,58,193.00
02/10/2020,00:59,3331.50,3331.50,3331.00,3331.00,0,67,67.00
02/10/2020,01:00,3331.00,3331.25,3330.75,3330.75,5,23,28.00
02/10/2020,01:01,3331.00,3332.75,3331.00,3331.00,412,304,716.00
02/10/2020,01:02,3331.00,3331.00,3330.25,3330.75,201,205,406.00
02/10/2020,01:03,3330.75,3331.25,3330.75,3331.00,59,80,139.00
02/10/2020,01:04,3330.75,3331.25,3329.75,3330.25,103,140,243.00
02/10/2020,01:05,3330.00,3330.00,3329.75,3329.75,39,184,223.00
02/10/2020,01:06,3329.75,3330.00,3328.25,3328.75,148,251,399.00
02/10/2020,01:07,3328.75,3329.00,3328.25,3328.25,75,173,248.00
02/10/2020,01:08,3328.25,3329.00,3328.25,3328.75,85,58,143.00
02/10/2020,01:09,3328.50,3329.00,3328.25,3329.00,55,44,99.00
02/10/2020,01:10,3328.75,3329.25,3328.75,3329.00,38,103,141.00
02/10/2020,01:11,3328.75,3329.00,3328.75,3328.75,90,92,182.00
02/10/2020,01:12,3328.75,3328.75,3328.25,3328.25,1,121,122.00
02/10/2020,01:13,3328.00,3328.25,3327.50,3327.50,45,135,180.00
02/10/2020,01:14,3327.25,3327.50,3326.75,3326.75,82,236,318.00
02/10/2020,01:15,3326.75,3327.25,3326.75,3327.25,94,32,126.00
02/10/2020,01:16,3327.00,3327.50,3326.75,3326.75,157,198,355.00
02/10/2020,01:17,3326.75,3327.50,3326.75,3327.00,73,67,140.00
02/10/2020,01:18,3327.00,3327.50,3327.00,3327.50,154,14,168.00
02/10/2020,01:19,3327.50,3327.75,3327.50,3327.75,62,0,62.00
02/10/2020,01:20,3328.00,3328.00,3327.75,3327.75,94,32,126.00
02/10/2020,01:21,3327.75,3328.50,3327.75,3328.50,143,17,160.00
02/10/2020,01:22,3328.50,3328.50,3328.25,3328.50,50,1,51.00
02/10/2020,01:23,3328.50,3329.50,3328.50,3329.50,289,36,325.00
02/10/2020,01:24,3329.25,3330.75,3329.25,3329.75,269,298,567.00
02/10/2020,01:25,3329.75,3330.00,3329.25,3329.50,41,101,142.00
02/10/2020,01:26,3329.50,3329.50,3329.25,3329.25,24,36,60.00
02/10/2020,01:27,3329.25,3329.25,3328.75,3328.75,99,57,156.00
02/10/2020,01:28,3329.00,3329.25,3329.00,3329.25,106,0,106.00
02/10/2020,01:29,3329.25,3329.25,3329.00,3329.00,4,34,38.00
02/10/2020,01:30,3328.75,3329.75,3328.75,3329.50,124,18,142.00
02/10/2020,01:31,3329.25,3329.50,3329.00,3329.50,63,173,236.00
02/10/2020,01:32,3329.50,3331.00,3329.50,3330.50,600,385,985.00
02/10/2020,01:33,3330.50,3330.75,3330.25,3330.75,71,181,252.00
02/10/2020,01:34,3330.50,3330.50,3330.25,3330.25,0,119,119.00
02/10/2020,01:35,3330.50,3330.50,3328.50,3329.00,114,306,420.00
02/10/2020,01:36,3329.00,3329.00,3328.00,3328.50,248,211,459.00
02/10/2020,01:37,3328.75,3328.75,3328.50,3328.50,42,89,131.00
02/10/2020,01:38,3328.75,3329.25,3328.75,3329.25,115,103,218.00
02/10/2020,01:39,3329.50,3330.25,3329.25,3330.25,236,6,242.00
02/10/2020,01:40,3330.25,3331.75,3330.25,3331.50,343,50,393.00
02/10/2020,01:41,3331.25,3331.75,3330.50,3330.50,233,337,570.00
02/10/2020,01:42,3330.50,3330.50,3330.25,3330.50,107,84,191.00
02/10/2020,01:43,3330.50,3331.25,3330.25,3331.25,220,18,238.00
02/10/2020,01:44,3331.25,3331.25,3331.00,3331.00,3,234,237.00
02/10/2020,01:45,3330.75,3331.00,3330.00,3330.25,164,152,316.00
02/10/2020,01:46,3330.25,3330.50,3329.75,3330.00,57,150,207.00
02/10/2020,01:47,3330.00,3330.50,3329.25,3329.25,200,292,492.00
02/10/2020,01:48,3329.25,3329.25,3328.50,3328.75,307,453,760.00
02/10/2020,01:49,3329.00,3329.25,3328.75,3329.00,219,277,496.00
02/10/2020,01:50,3329.00,3330.25,3328.75,3329.75,288,185,473.00
02/10/2020,01:51,3329.75,3330.00,3328.75,3328.75,64,74,138.00
02/10/2020,01:52,3329.00,3329.25,3328.75,3328.75,44,113,157.00
02/10/2020,01:53,3329.00,3329.25,3328.75,3328.75,134,76,210.00
02/10/2020,01:54,3329.00,3329.00,3327.75,3328.25,133,232,365.00
02/10/2020,01:55,3328.25,3328.25,3328.00,3328.25,39,92,131.00
02/10/2020,01:56,3328.25,3328.25,3327.75,3327.75,80,179,259.00
02/10/2020,01:57,3327.50,3327.50,3326.50,3326.50,272,375,647.00
02/10/2020,01:58,3326.75,3327.50,3326.50,3327.25,179,107,286.00
02/10/2020,01:59,3327.25,3328.00,3327.25,3327.75,306,110,416.00
02/10/2020,02:00,3327.50,3327.75,3326.75,3326.75,117,140,257.00
02/10/2020,02:01,3326.50,3328.00,3326.00,3326.25,382,779,1161.00
02/10/2020,02:02,3326.50,3326.75,3325.25,3325.50,279,518,797.00
02/10/2020,02:03,3325.50,3327.25,3325.50,3327.25,513,270,783.00
02/10/2020,02:04,3327.25,3328.25,3327.00,3327.75,343,140,483.00
02/10/2020,02:05,3327.75,3328.50,3327.50,3327.50,187,110,297.00
02/10/2020,02:06,3327.50,3329.00,3327.25,3328.50,242,187,429.00
02/10/2020,02:07,3328.75,3329.75,3328.50,3328.75,496,285,781.00
02/10/2020,02:08,3328.75,3329.50,3328.50,3328.50,458,487,945.00
02/10/2020,02:09,3328.50,3329.50,3328.25,3328.25,193,238,431.00
02/10/2020,02:10,3328.25,3328.75,3328.00,3328.50,333,501,834.00
02/10/2020,02:11,3328.50,3328.75,3328.00,3328.75,474,176,650.00
02/10/2020,02:12,3328.50,3328.75,3328.00,3328.25,483,354,837.00
02/10/2020,02:13,3328.00,3328.50,3327.75,3328.25,220,291,511.00
02/10/2020,02:14,3328.25,3329.75,3328.25,3329.50,617,447,1064.00
02/10/2020,02:15,3329.50,3330.00,3329.25,3329.75,278,124,402.00
02/10/2020,02:16,3329.75,3330.00,3329.00,3329.25,157,371,528.00
02/10/2020,02:17,3329.00,3329.00,3327.00,3328.50,505,811,1316.00
02/10/2020,02:18,3328.75,3329.25,3328.25,3328.25,269,855,1124.00
02/10/2020,02:19,3328.25,3329.25,3328.25,3328.25,167,248,415.00
02/10/2020,02:20,3328.25,3328.25,3326.00,3326.25,476,534,1010.00
02/10/2020,02:21,3326.50,3327.25,3326.00,3326.50,322,245,567.00
02/10/2020,02:22,3326.50,3327.50,3326.25,3327.50,463,87,550.00
02/10/2020,02:23,3327.25,3327.25,3325.25,3325.50,41,494,535.00
02/10/2020,02:24,3325.50,3325.50,3324.00,3324.00,304,1307,1611.00
02/10/2020,02:25,3324.25,3325.25,3323.25,3325.00,743,569,1312.00
02/10/2020,02:26,3325.00,3325.00,3322.75,3323.00,379,756,1135.00
02/10/2020,02:27,3323.25,3324.00,3323.00,3324.00,484,146,630.00
02/10/2020,02:28,3323.75,3324.00,3323.50,3324.00,224,104,328.00
02/10/2020,02:29,3324.25,3324.50,3323.75,3324.25,396,296,692.00
02/10/2020,02:30,3324.50,3324.50,3323.75,3324.00,171,430,601.00
02/10/2020,02:31,3324.25,3324.50,3322.75,3324.50,720,536,1256.00
02/10/2020,02:32,3324.50,3325.00,3324.00,3324.75,356,122,478.00
02/10/2020,02:33,3324.75,3325.25,3324.75,3324.75,161,231,392.00
02/10/2020,02:34,3325.00,3325.50,3324.50,3324.50,103,246,349.00
02/10/2020,02:35,3324.50,3325.25,3324.50,3325.25,166,73,239.00
02/10/2020,02:36,3325.00,3325.00,3324.50,3324.75,75,114,189.00
02/10/2020,02:37,3324.75,3325.00,3324.50,3324.75,78,156,234.00
02/10/2020,02:38,3324.75,3324.75,3323.50,3324.00,276,169,445.00
02/10/2020,02:39,3324.00,3324.25,3322.00,3322.00,725,1141,1866.00
02/10/2020,02:40,3322.00,3323.00,3322.00,3322.50,539,405,944.00
02/10/2020,02:41,3322.25,3323.75,3322.25,3323.00,445,227,672.00
02/10/2020,02:42,3323.00,3323.75,3321.25,3321.75,549,728,1277.00
02/10/2020,02:43,3322.00,3322.00,3320.75,3321.25,411,632,1043.00
02/10/2020,02:44,3321.25,3322.25,3321.25,3322.25,444,363,807.00
02/10/2020,02:45,3322.50,3322.50,3320.75,3321.00,647,676,1323.00
02/10/2020,02:46,3321.00,3322.25,3320.00,3320.50,520,692,1212.00
02/10/2020,02:47,3320.25,3320.50,3318.75,3319.50,1090,2153,3243.00
02/10/2020,02:48,3319.25,3320.75,3319.25,3320.50,488,439,927.00
02/10/2020,02:49,3320.25,3321.00,3319.75,3321.00,515,338,853.00
02/10/2020,02:50,3321.00,3321.00,3320.25,3320.50,120,497,617.00
02/10/2020,02:51,3320.50,3321.00,3319.25,3320.00,415,368,783.00
02/10/2020,02:52,3320.25,3321.25,3320.00,3321.00,255,293,548.00
02/10/2020,02:53,3320.75,3321.75,3320.75,3321.00,354,416,770.00
02/10/2020,02:54,3321.00,3321.25,3320.50,3321.25,144,378,522.00
02/10/2020,02:55,3321.50,3321.50,3321.00,3321.50,136,126,262.00
02/10/2020,02:56,3321.50,3321.75,3321.25,3321.25,94,152,246.00
02/10/2020,02:57,3321.25,3321.75,3321.25,3321.25,31,189,220.00
02/10/2020,02:58,3321.25,3322.25,3321.25,3321.50,156,199,355.00
02/10/2020,02:59,3321.75,3322.00,3321.25,3321.50,210,103,313.00
02/10/2020,03:00,3321.50,3322.50,3321.25,3322.50,297,116,413.00
02/10/2020,03:01,3322.50,3323.50,3322.25,3322.50,878,594,1472.00
02/10/2020,03:02,3322.50,3323.00,3322.25,3323.00,165,27,192.00
02/10/2020,03:03,3322.75,3323.50,3322.75,3323.25,168,339,507.00
02/10/2020,03:04,3323.25,3324.00,3323.00,3323.75,250,121,371.00
02/10/2020,03:05,3323.75,3326.50,3323.75,3326.50,1236,582,1818.00
02/10/2020,03:06,3326.75,3327.50,3326.00,3327.50,663,469,1132.00
02/10/2020,03:07,3327.50,3327.50,3326.00,3326.50,191,307,498.00
02/10/2020,03:08,3326.50,3326.75,3326.25,3326.75,223,2,225.00
02/10/2020,03:09,3327.00,3328.75,3327.00,3328.00,890,338,1228.00
02/10/2020,03:10,3327.75,3328.25,3327.50,3327.50,285,213,498.00
02/10/2020,03:11,3327.75,3328.00,3327.25,3327.50,205,120,325.00
02/10/2020,03:12,3327.50,3327.50,3326.50,3326.75,343,248,591.00
02/10/2020,03:13,3326.75,3327.00,3326.50,3326.50,33,157,190.00
02/10/2020,03:14,3326.75,3327.00,3326.25,3326.25,192,161,353.00
02/10/2020,03:15,3326.25,3327.25,3326.25,3327.25,455,252,707.00
02/10/2020,03:16,3327.50,3327.50,3326.50,3326.75,173,197,370.00
02/10/2020,03:17,3326.75,3327.50,3326.75,3327.25,337,161,498.00
02/10/2020,03:18,3327.00,3327.50,3327.00,3327.50,154,219,373.00
02/10/2020,03:19,3327.50,3327.75,3327.00,3327.00,63,114,177.00
02/10/2020,03:20,3327.00,3327.00,3326.50,3326.50,0,252,252.00
02/10/2020,03:21,3326.50,3326.50,3325.75,3326.25,225,376,601.00
02/10/2020,03:22,3326.00,3326.25,3325.75,3326.25,102,139,241.00
02/10/2020,03:23,3326.25,3326.25,3325.50,3325.50,29,80,109.00
02/10/2020,03:24,3325.50,3325.75,3325.25,3325.75,220,104,324.00
02/10/2020,03:25,3325.75,3326.00,3325.25,3325.50,36,114,150.00
02/10/2020,03:26,3325.25,3325.50,3324.50,3324.75,172,408,580.00
02/10/2020,03:27,3324.75,3324.75,3324.25,3324.75,214,93,307.00
02/10/2020,03:28,3324.75,3325.25,3324.50,3325.25,471,356,827.00
02/10/2020,03:29,3325.25,3326.00,3325.25,3325.50,465,297,762.00
02/10/2020,03:30,3325.50,3325.75,3324.75,3325.25,169,255,424.00
02/10/2020,03:31,3325.00,3325.00,3324.50,3324.50,20,244,264.00
02/10/2020,03:32,3324.50,3325.50,3324.00,3325.50,371,404,775.00
02/10/2020,03:33,3325.50,3325.75,3325.25,3325.50,303,105,408.00
02/10/2020,03:34,3325.50,3325.50,3325.00,3325.25,527,338,865.00
02/10/2020,03:35,3325.00,3325.50,3325.00,3325.25,229,167,396.00
02/10/2020,03:36,3325.50,3325.50,3325.00,3325.25,181,282,463.00
02/10/2020,03:37,3325.25,3325.50,3324.75,3325.00,111,118,229.00
02/10/2020,03:38,3325.25,3325.25,3324.75,3324.75,142,195,337.00
02/10/2020,03:39,3324.50,3325.00,3324.00,3324.75,259,167,426.00
02/10/2020,03:40,3324.75,3325.00,3324.50,3325.00,61,247,308.00
02/10/2020,03:41,3325.25,3325.25,3324.25,3324.25,60,257,317.00
02/10/2020,03:42,3324.50,3324.75,3324.50,3324.50,151,177,328.00
02/10/2020,03:43,3324.50,3324.50,3323.75,3323.75,39,310,349.00
02/10/2020,03:44,3323.75,3324.50,3323.75,3323.75,189,192,381.00
02/10/2020,03:45,3323.75,3324.00,3323.50,3323.50,180,507,687.00
02/10/2020,03:46,3323.50,3323.50,3322.50,3323.00,168,433,601.00
02/10/2020,03:47,3323.00,3323.75,3322.75,3323.25,154,342,496.00
02/10/2020,03:48,3323.25,3323.50,3323.00,3323.50,38,137,175.00
02/10/2020,03:49,3323.50,3324.25,3323.50,3324.00,454,191,645.00
02/10/2020,03:50,3324.25,3324.25,3323.50,3323.75,61,586,647.00
02/10/2020,03:51,3323.75,3323.75,3323.00,3323.50,96,164,260.00
02/10/2020,03:52,3323.25,3323.75,3322.75,3323.00,118,334,452.00
02/10/2020,03:53,3323.25,3323.75,3323.00,3323.75,121,75,196.00
02/10/2020,03:54,3323.75,3324.25,3323.50,3324.00,272,68,340.00
02/10/2020,03:55,3324.00,3324.50,3323.50,3323.50,109,719,828.00
02/10/2020,03:56,3323.75,3324.25,3323.50,3323.75,215,332,547.00
02/10/2020,03:57,3323.75,3324.00,3323.50,3323.50,44,134,178.00
02/10/2020,03:58,3323.50,3323.75,3323.00,3323.00,78,67,145.00
02/10/2020,03:59,3323.25,3323.25,3321.75,3322.00,267,462,729.00
02/10/2020,04:00,3322.25,3322.50,3322.25,3322.25,30,122,152.00
02/10/2020,04:01,3322.25,3322.50,3322.00,3322.00,174,56,230.00
02/10/2020,04:02,3322.25,3322.25,3320.25,3321.75,513,1033,1546.00
02/10/2020,04:03,3321.50,3322.00,3321.25,3322.00,91,33,124.00
02/10/2020,04:04,3321.75,3321.75,3321.25,3321.75,137,92,229.00
02/10/2020,04:05,3321.75,3322.00,3321.25,3321.75,119,267,386.00
02/10/2020,04:06,3321.50,3321.75,3321.50,3321.75,93,133,226.00
02/10/2020,04:07,3322.00,3322.00,3321.00,3321.25,118,278,396.00
02/10/2020,04:08,3321.25,3321.50,3320.50,3321.00,285,359,644.00
02/10/2020,04:09,3321.25,3321.50,3320.50,3321.50,148,133,281.00
02/10/2020,04:10,3321.50,3321.75,3321.00,3321.00,158,216,374.00
02/10/2020,04:11,3321.25,3321.50,3321.00,3321.00,183,199,382.00
02/10/2020,04:12,3321.25,3321.25,3320.75,3321.00,233,244,477.00
02/10/2020,04:13,3321.00,3321.50,3320.75,3321.50,151,53,204.00
02/10/2020,04:14,3321.25,3321.75,3321.00,3321.50,217,122,339.00
02/10/2020,04:15,3321.75,3321.75,3321.00,3321.00,118,127,245.00
02/10/2020,04:16,3321.00,3321.00,3320.50,3320.75,10,68,78.00
02/10/2020,04:17,3320.75,3321.25,3320.25,3320.50,218,501,719.00
02/10/2020,04:18,3320.50,3321.25,3320.25,3321.25,210,161,371.00
02/10/2020,04:19,3321.25,3321.25,3320.50,3320.50,64,119,183.00
02/10/2020,04:20,3320.50,3320.75,3320.25,3320.50,137,119,256.00
02/10/2020,04:21,3320.25,3320.75,3320.00,3320.00,48,268,316.00
02/10/2020,04:22,3320.00,3321.50,3319.75,3321.00,423,415,838.00
02/10/2020,04:23,3321.00,3321.00,3320.25,3320.50,82,216,298.00
02/10/2020,04:24,3320.75,3320.75,3320.50,3320.75,141,1,142.00
02/10/2020,04:25,3320.75,3320.75,3320.50,3320.75,74,28,102.00
02/10/2020,04:26,3320.75,3321.50,3320.75,3321.25,126,22,148.00
02/10/2020,04:27,3321.50,3321.50,3321.25,3321.25,17,108,125.00
02/10/2020,04:28,3321.25,3321.50,3321.00,3321.25,120,100,220.00
02/10/2020,04:29,3321.25,3321.50,3321.00,3321.00,158,61,219.00
02/10/2020,04:30,3321.00,3321.50,3321.00,3321.50,51,75,126.00
02/10/2020,04:31,3321.25,3322.00,3321.25,3321.75,151,250,401.00
02/10/2020,04:32,3321.75,3322.25,3321.50,3321.75,179,185,364.00
02/10/2020,04:33,3321.50,3321.50,3321.25,3321.25,4,336,340.00
02/10/2020,04:34,3321.25,3321.25,3320.75,3321.00,75,205,280.00
02/10/2020,04:35,3321.00,3321.50,3321.00,3321.25,46,49,95.00
02/10/2020,04:36,3321.50,3322.00,3321.50,3322.00,179,88,267.00
02/10/2020,04:37,3322.00,3322.50,3321.75,3322.50,348,44,392.00
02/10/2020,04:38,3322.50,3322.75,3322.25,3322.75,236,2,238.00
02/10/2020,04:39,3322.75,3322.75,3322.25,3322.50,67,268,335.00
02/10/2020,04:40,3322.25,3322.50,3322.00,3322.50,114,88,202.00
02/10/2020,04:41,3322.25,3323.00,3322.25,3322.50,177,150,327.00
02/10/2020,04:42,3322.25,3323.00,3322.25,3323.00,143,58,201.00
02/10/2020,04:43,3323.00,3323.00,3322.50,3322.50,44,111,155.00
02/10/2020,04:44,3322.50,3326.75,3322.00,3326.75,2291,852,3143.00
02/10/2020,04:45,3326.75,3329.75,3325.75,3327.25,3424,2788,6212.00
02/10/2020,04:46,3327.50,3327.50,3324.75,3325.00,874,1132,2006.00
02/10/2020,04:47,3325.25,3326.25,3325.00,3325.50,389,422,811.00
02/10/2020,04:48,3325.25,3326.50,3324.50,3326.00,471,549,1020.00
02/10/2020,04:49,3326.00,3329.75,3326.00,3328.25,1922,1700,3622.00
02/10/2020,04:50,3328.50,3329.25,3327.75,3327.75,387,366,753.00
02/10/2020,04:51,3328.00,3328.50,3327.75,3328.25,322,146,468.00
02/10/2020,04:52,3328.25,3328.25,3327.25,3327.50,176,146,322.00
02/10/2020,04:53,3327.75,3328.50,3327.75,3328.00,163,56,219.00
02/10/2020,04:54,3328.00,3328.25,3327.00,3327.50,265,251,516.00
02/10/2020,04:55,3327.25,3327.50,3327.00,3327.00,20,245,265.00
02/10/2020,04:56,3327.25,3327.75,3327.25,3327.25,117,156,273.00
02/10/2020,04:57,3327.25,3327.50,3326.75,3326.75,187,211,398.00
02/10/2020,04:58,3326.75,3327.00,3326.25,3326.50,58,139,197.00
02/10/2020,04:59,3326.25,3326.75,3326.00,3326.50,165,104,269.00
02/10/2020,05:00,3326.50,3327.00,3326.50,3326.75,17,40,57.00
02/10/2020,05:01,3326.75,3327.75,3326.75,3327.25,189,218,407.00
02/10/2020,05:02,3327.25,3327.25,3326.50,3327.25,38,88,126.00
02/10/2020,05:03,3327.00,3327.25,3326.50,3327.00,87,117,204.00
02/10/2020,05:04,3327.00,3327.25,3326.50,3326.50,62,171,233.00
02/10/2020,05:05,3326.50,3326.75,3326.00,3326.75,308,213,521.00
02/10/2020,05:06,3326.75,3327.75,3326.50,3327.50,314,159,473.00
02/10/2020,05:07,3327.25,3327.50,3327.00,3327.25,42,38,80.00
02/10/2020,05:08,3327.25,3327.25,3326.75,3327.25,87,64,151.00
02/10/2020,05:09,3327.25,3327.25,3327.25,3327.25,90,0,90.00
02/10/2020,05:10,3327.50,3327.75,3327.50,3327.75,119,81,200.00
02/10/2020,05:11,3327.50,3327.50,3327.25,3327.50,79,362,441.00
02/10/2020,05:12,3327.50,3327.50,3326.25,3326.50,234,401,635.00
02/10/2020,05:13,3326.50,3326.50,3326.00,3326.00,281,166,447.00
02/10/2020,05:14,3326.00,3326.25,3325.75,3326.00,60,40,100.00
02/10/2020,05:15,3326.00,3327.00,3326.00,3327.00,355,130,485.00
02/10/2020,05:16,3327.25,3327.25,3327.00,3327.00,166,27,193.00
02/10/2020,05:17,3327.00,3327.25,3327.00,3327.00,75,99,174.00
02/10/2020,05:18,3327.00,3327.00,3326.25,3327.00,230,178,408.00
02/10/2020,05:19,3327.00,3327.00,3326.75,3326.75,253,18,271.00
02/10/2020,05:20,3326.75,3326.75,3326.50,3326.50,0,139,139.00
02/10/2020,05:21,3326.75,3327.00,3326.50,3327.00,98,99,197.00
02/10/2020,05:22,3327.00,3327.25,3327.00,3327.00,61,68,129.00
02/10/2020,05:23,3326.75,3326.75,3326.50,3326.75,17,15,32.00
02/10/2020,05:24,3326.75,3326.75,3326.50,3326.75,42,32,74.00
02/10/2020,05:25,3326.50,3326.75,3326.25,3326.25,23,211,234.00
02/10/2020,05:26,3326.50,3327.25,3326.00,3327.25,206,105,311.00
02/10/2020,05:27,3327.00,3327.00,3326.75,3327.00,6,31,37.00
02/10/2020,05:28,3327.00,3327.25,3326.75,3326.75,27,34,61.00
02/10/2020,05:29,3327.00,3327.00,3326.75,3327.00,406,5,411.00
02/10/2020,05:30,3326.75,3328.25,3326.50,3328.00,458,71,529.00
02/10/2020,05:31,3328.00,3328.25,3327.50,3328.00,96,176,272.00
02/10/2020,05:32,3328.00,3328.25,3327.75,3328.25,30,183,213.00
02/10/2020,05:33,3328.00,3328.50,3327.75,3327.75,77,169,246.00
02/10/2020,05:34,3327.75,3327.75,3327.25,3327.25,0,229,229.00
02/10/2020,05:35,3327.25,3327.50,3327.00,3327.25,32,111,143.00
02/10/2020,05:36,3327.00,3327.50,3327.00,3327.00,140,36,176.00
02/10/2020,05:37,3327.00,3327.25,3326.00,3326.25,146,230,376.00
02/10/2020,05:38,3326.25,3327.00,3326.25,3327.00,257,21,278.00
02/10/2020,05:39,3327.00,3327.00,3326.75,3326.75,42,5,47.00
02/10/2020,05:40,3327.00,3328.00,3327.00,3327.50,206,138,344.00
02/10/2020,05:41,3327.50,3328.00,3327.50,3328.00,66,17,83.00
02/10/2020,05:42,3328.00,3328.25,3327.50,3328.25,73,39,112.00
02/10/2020,05:43,3328.00,3328.00,3327.75,3328.00,3,59,62.00
02/10/2020,05:44,3328.00,3328.25,3327.75,3327.75,40,126,166.00
02/10/2020,05:45,3327.75,3328.25,3327.75,3328.25,162,59,221.00
02/10/2020,05:46,3328.25,3328.25,3327.50,3327.50,71,171,242.00
02/10/2020,05:47,3327.50,3327.75,3327.50,3327.50,53,36,89.00
02/10/2020,05:48,3327.75,3327.75,3327.25,3327.25,33,97,130.00
02/10/2020,05:49,3327.50,3327.50,3327.25,3327.50,59,6,65.00
02/10/2020,05:50,3327.50,3327.50,3326.75,3326.75,25,207,232.00
02/10/2020,05:51,3326.75,3327.25,3326.75,3327.00,99,51,150.00
02/10/2020,05:52,3327.00,3327.00,3326.75,3327.00,2,75,77.00
02/10/2020,05:53,3326.75,3327.00,3326.50,3326.75,36,37,73.00
02/10/2020,05:54,3326.75,3326.75,3326.25,3326.75,134,49,183.00
02/10/2020,05:55,3326.75,3327.00,3326.50,3327.00,80,10,90.00
02/10/2020,05:56,3327.00,3327.00,3326.75,3327.00,78,1,79.00
02/10/2020,05:57,3327.00,3327.25,3327.00,3327.25,85,2,87.00
02/10/2020,05:58,3327.00,3327.50,3326.75,3326.75,65,144,209.00
02/10/2020,05:59,3326.50,3326.50,3326.25,3326.50,35,85,120.00
02/10/2020,06:00,3326.50,3327.00,3326.25,3327.00,248,108,356.00
02/10/2020,06:01,3327.00,3328.75,3327.00,3328.50,436,309,745.00
02/10/2020,06:02,3328.50,3328.50,3328.00,3328.00,4,103,107.00
02/10/2020,06:03,3327.75,3328.00,3327.50,3327.75,102,84,186.00
02/10/2020,06:04,3327.75,3327.75,3327.25,3327.25,11,120,131.00
02/10/2020,06:05,3327.25,3327.25,3324.75,3324.75,735,2288,3023.00
02/10/2020,06:06,3324.75,3325.00,3323.00,3324.25,509,675,1184.00
02/10/2020,06:07,3324.00,3324.75,3324.00,3324.75,314,164,478.00
02/10/2020,06:08,3324.75,3325.25,3324.75,3325.25,261,102,363.00
02/10/2020,06:09,3325.25,3325.50,3325.00,3325.25,139,131,270.00
02/10/2020,06:10,3325.25,3325.75,3325.25,3325.75,534,95,629.00
02/10/2020,06:11,3325.50,3326.00,3325.00,3325.00,37,289,326.00
02/10/2020,06:12,3325.00,3325.50,3325.00,3325.25,155,27,182.00
02/10/2020,06:13,3325.25,3325.25,3325.00,3325.25,4,46,50.00
02/10/2020,06:14,3325.00,3325.50,3325.00,3325.00,33,151,184.00
02/10/2020,06:15,3325.00,3325.00,3324.75,3325.00,34,8,42.00
02/10/2020,06:16,3325.00,3325.50,3325.00,3325.25,70,15,85.00
02/10/2020,06:17,3325.25,3325.25,3325.00,3325.00,42,2,44.00
02/10/2020,06:18,3325.25,3325.50,3324.75,3324.75,43,65,108.00
02/10/2020,06:19,3324.75,3325.00,3324.50,3324.50,10,226,236.00
02/10/2020,06:20,3324.50,3324.75,3323.75,3324.00,64,256,320.00
02/10/2020,06:21,3324.00,3324.50,3323.75,3324.50,216,29,245.00
02/10/2020,06:22,3324.50,3325.50,3324.50,3325.50,191,0,191.00
02/10/2020,06:23,3325.50,3325.50,3325.00,3325.00,6,135,141.00
02/10/2020,06:24,3325.00,3325.00,3324.75,3325.00,12,99,111.00
02/10/2020,06:25,3324.75,3325.00,3324.75,3324.75,46,17,63.00
02/10/2020,06:26,3324.50,3324.50,3324.25,3324.50,66,17,83.00
02/10/2020,06:27,3324.50,3325.25,3324.25,3325.00,75,100,175.00
02/10/2020,06:28,3324.75,3325.25,3324.75,3325.00,52,34,86.00
02/10/2020,06:29,3325.00,3325.25,3325.00,3325.25,203,2,205.00
02/10/2020,06:30,3325.25,3325.25,3325.00,3325.00,29,25,54.00
02/10/2020,06:31,3325.00,3325.00,3324.50,3324.50,47,184,231.00
02/10/2020,06:32,3324.25,3324.50,3323.50,3323.75,64,200,264.00
02/10/2020,06:33,3323.50,3324.00,3323.50,3323.75,99,47,146.00
02/10/2020,06:34,3324.00,3324.00,3323.50,3324.00,85,26,111.00
02/10/2020,06:35,3324.00,3324.50,3324.00,3324.50,186,1,187.00
02/10/2020,06:36,3324.50,3324.50,3324.00,3324.25,105,16,121.00
02/10/2020,06:37,3324.25,3324.50,3324.25,3324.50,77,30,107.00
02/10/2020,06:38,3324.50,3324.75,3324.25,3324.75,157,30,187.00
02/10/2020,06:39,3324.75,3325.00,3324.75,3325.00,206,3,209.00
02/10/2020,06:40,3325.00,3325.50,3325.00,3325.50,98,0,98.00
02/10/2020,06:41,3325.50,3326.50,3325.25,3326.25,676,211,887.00
02/10/2020,06:42,3326.25,3326.50,3326.00,3326.25,127,63,190.00
02/10/2020,06:43,3326.25,3326.25,3325.50,3326.00,47,62,109.00
02/10/2020,06:44,3326.25,3326.50,3326.00,3326.25,81,103,184.00
02/10/2020,06:45,3326.25,3326.50,3326.00,3326.00,73,60,133.00
02/10/2020,06:46,3326.00,3326.50,3325.75,3326.50,125,39,164.00
02/10/2020,06:47,3326.25,3326.25,3325.75,3326.00,33,64,97.00
02/10/2020,06:48,3326.25,3326.25,3325.50,3325.50,82,212,294.00
02/10/2020,06:49,3325.50,3325.75,3325.25,3325.50,91,169,260.00
02/10/2020,06:50,3325.50,3326.25,3325.50,3326.00,455,143,598.00
02/10/2020,06:51,3326.00,3326.25,3326.00,3326.00,63,278,341.00
02/10/2020,06:52,3326.25,3326.50,3326.25,3326.25,285,114,399.00
02/10/2020,06:53,3326.25,3326.25,3325.75,3326.00,370,153,523.00
02/10/2020,06:54,3325.75,3326.00,3325.50,3325.50,17,104,121.00
02/10/2020,06:55,3325.50,3325.75,3325.50,3325.50,2,87,89.00
02/10/2020,06:56,3325.50,3325.50,3324.50,3324.75,73,362,435.00
02/10/2020,06:57,3324.75,3324.75,3323.50,3323.75,309,603,912.00
02/10/2020,06:58,3323.75,3324.25,3323.50,3323.75,403,321,724.00
02/10/2020,06:59,3323.75,3324.50,3323.75,3324.25,66,138,204.00
02/10/2020,07:00,3324.50,3324.50,3323.75,3324.50,303,335,638.00
02/10/2020,07:01,3324.50,3324.75,3324.25,3324.50,455,106,561.00
02/10/2020,07:02,3324.50,3324.75,3324.50,3324.50,221,8,229.00
02/10/2020,07:03,3324.50,3324.75,3322.00,3322.75,687,1114,1801.00
02/10/2020,07:04,3322.75,3323.25,3322.50,3322.50,63,344,407.00
02/10/2020,07:05,3322.50,3323.25,3322.25,3323.00,230,94,324.00
02/10/2020,07:06,3323.00,3323.25,3321.50,3321.75,599,868,1467.00
02/10/2020,07:07,3321.75,3321.75,3319.25,3319.75,874,1453,2327.00
02/10/2020,07:08,3320.00,3321.25,3320.00,3320.75,979,577,1556.00
02/10/2020,07:09,3320.75,3321.25,3320.50,3321.00,436,213,649.00
02/10/2020,07:10,3321.25,3321.25,3320.50,3320.75,24,277,301.00
02/10/2020,07:11,3320.75,3321.00,3319.75,3320.50,409,424,833.00
02/10/2020,07:12,3320.75,3321.50,3320.50,3321.00,269,542,811.00
02/10/2020,07:13,3321.00,3322.00,3321.00,3321.50,308,164,472.00
02/10/2020,07:14,3321.50,3321.75,3321.00,3321.75,238,149,387.00
02/10/2020,07:15,3321.75,3322.00,3321.50,3321.75,184,56,240.00
02/10/2020,07:16,3321.50,3322.50,3321.50,3322.50,257,202,459.00
02/10/2020,07:17,3322.50,3323.25,3322.25,3323.25,267,22,289.00
02/10/2020,07:18,3323.00,3323.25,3322.50,3323.25,308,599,907.00
02/10/2020,07:19,3323.25,3323.50,3322.75,3323.25,159,280,439.00
02/10/2020,07:20,3323.25,3323.50,3323.00,3323.00,180,180,360.00
02/10/2020,07:21,3323.25,3325.75,3323.00,3324.50,1233,950,2183.00
02/10/2020,07:22,3324.75,3325.25,3324.75,3325.00,327,62,389.00
02/10/2020,07:23,3325.00,3325.25,3324.75,3324.75,43,227,270.00
02/10/2020,07:24,3325.00,3325.00,3324.50,3324.75,143,221,364.00
02/10/2020,07:25,3325.00,3325.25,3324.75,3325.00,44,51,95.00
02/10/2020,07:26,3325.00,3326.00,3325.00,3325.75,314,130,444.00
02/10/2020,07:27,3325.50,3325.75,3325.50,3325.50,160,224,384.00
02/10/2020,07:28,3325.75,3326.25,3325.50,3326.00,100,300,400.00
02/10/2020,07:29,3325.75,3326.25,3325.25,3325.25,73,300,373.00
02/10/2020,07:30,3325.25,3326.00,3325.25,3325.75,169,10,179.00
02/10/2020,07:31,3325.50,3326.50,3325.50,3325.75,293,144,437.00
02/10/2020,07:32,3326.00,3326.00,3325.75,3326.00,120,158,278.00
02/10/2020,07:33,3326.00,3326.00,3325.00,3325.00,55,526,581.00
02/10/2020,07:34,3325.00,3325.75,3325.00,3325.50,113,138,251.00
02/10/2020,07:35,3325.25,3325.75,3325.00,3325.00,149,153,302.00
02/10/2020,07:36,3325.25,3325.75,3325.25,3325.50,65,196,261.00
02/10/2020,07:37,3325.25,3325.50,3325.00,3325.00,30,198,228.00
02/10/2020,07:38,3324.75,3325.00,3324.50,3324.50,16,371,387.00
02/10/2020,07:39,3324.25,3324.50,3324.00,3324.00,189,292,481.00
02/10/2020,07:40,3324.00,3324.25,3324.00,3324.00,188,43,231.00
02/10/2020,07:41,3324.00,3324.25,3323.50,3323.50,62,576,638.00
02/10/2020,07:42,3323.50,3324.50,3323.50,3324.25,449,67,516.00
02/10/2020,07:43,3324.50,3324.75,3323.75,3324.00,39,335,374.00
02/10/2020,07:44,3324.00,3324.00,3323.25,3323.25,86,363,449.00
02/10/2020,07:45,3323.50,3324.50,3323.50,3324.50,218,7,225.00
02/10/2020,07:46,3324.25,3324.50,3323.75,3323.75,138,182,320.00
02/10/2020,07:47,3323.75,3323.75,3323.25,3323.25,53,317,370.00
02/10/2020,07:48,3323.25,3323.25,3321.50,3322.00,291,862,1153.00
02/10/2020,07:49,3321.75,3322.25,3321.50,3321.75,168,356,524.00
02/10/2020,07:50,3322.00,3323.25,3322.00,3323.00,232,174,406.00
02/10/2020,07:51,3323.00,3323.00,3320.25,3320.75,1099,1035,2134.00
02/10/2020,07:52,3320.50,3322.00,3320.50,3321.50,397,406,803.00
02/10/2020,07:53,3321.25,3322.00,3321.00,3322.00,225,106,331.00
02/10/2020,07:54,3321.75,3322.00,3320.50,3320.75,320,518,838.00
02/10/2020,07:55,3320.75,3321.00,3320.25,3321.00,428,240,668.00
02/10/2020,07:56,3321.00,3321.50,3320.75,3321.50,220,190,410.00
02/10/2020,07:57,3321.50,3321.50,3320.50,3321.00,108,295,403.00
02/10/2020,07:58,3320.75,3321.50,3320.75,3321.25,173,88,261.00
02/10/2020,07:59,3321.00,3321.25,3320.50,3321.00,86,103,189.00
02/10/2020,08:00,3320.75,3321.25,3320.75,3321.00,162,11,173.00
02/10/2020,08:01,3321.25,3321.75,3320.75,3321.00,354,117,471.00
02/10/2020,08:02,3321.25,3322.00,3321.00,3321.00,210,155,365.00
02/10/2020,08:03,3320.75,3321.00,3318.75,3319.25,961,987,1948.00
02/10/2020,08:04,3319.00,3319.50,3318.50,3318.75,576,1032,1608.00
02/10/2020,08:05,3318.75,3319.00,3317.75,3318.00,464,979,1443.00
02/10/2020,08:06,3318.00,3318.00,3317.00,3317.00,418,1242,1660.00
02/10/2020,08:07,3317.25,3319.00,3317.00,3317.75,1017,881,1898.00
02/10/2020,08:08,3318.00,3318.75,3317.75,3318.50,298,505,803.00
02/10/2020,08:09,3318.50,3318.50,3317.25,3317.25,299,601,900.00
02/10/2020,08:10,3317.25,3317.75,3316.75,3317.00,1288,1224,2512.00
02/10/2020,08:11,3317.00,3317.75,3316.75,3317.50,856,423,1279.00
02/10/2020,08:12,3317.75,3317.75,3317.00,3317.50,624,357,981.00
02/10/2020,08:13,3317.25,3317.50,3316.75,3316.75,155,600,755.00
02/10/2020,08:14,3317.00,3317.00,3315.50,3315.75,615,1502,2117.00
02/10/2020,08:15,3315.75,3316.25,3315.25,3315.75,655,863,1518.00
02/10/2020,08:16,3315.75,3316.25,3314.75,3316.25,663,722,1385.00
02/10/2020,08:17,3316.00,3317.75,3315.75,3317.50,1047,488,1535.00
02/10/2020,08:18,3317.50,3317.75,3316.75,3317.00,525,426,951.00
02/10/2020,08:19,3316.75,3317.50,3316.25,3317.50,517,364,881.00
02/10/2020,08:20,3317.25,3317.25,3316.25,3316.75,218,545,763.00
02/10/2020,08:21,3316.75,3317.25,3316.50,3316.75,241,204,445.00
02/10/2020,08:22,3316.75,3317.00,3316.50,3316.50,144,297,441.00
02/10/2020,08:23,3316.50,3317.00,3316.25,3316.75,310,267,577.00
02/10/2020,08:24,3316.75,3317.25,3316.50,3317.25,397,44,441.00
02/10/2020,08:25,3317.00,3317.25,3316.75,3317.25,137,187,324.00
02/10/2020,08:26,3317.00,3317.50,3316.75,3317.50,475,183,658.00
02/10/2020,08:27,3317.50,3318.25,3317.25,3318.25,678,377,1055.00
02/10/2020,08:28,3318.00,3318.25,3317.00,3317.00,593,397,990.00
02/10/2020,08:29,3317.00,3317.50,3316.25,3316.75,553,905,1458.00
02/10/2020,08:30,3317.00,3317.25,3316.25,3316.50,787,610,1397.00
02/10/2020,08:31,3316.75,3320.75,3316.25,3317.75,7504,6833,14337.00
02/10/2020,08:32,3317.75,3320.25,3317.25,3319.25,6444,3644,10088.00
02/10/2020,08:33,3319.50,3322.25,3319.25,3321.75,4775,3986,8761.00
02/10/2020,08:34,3321.75,3324.00,3321.25,3324.00,4005,3959,7964.00
02/10/2020,08:35,3324.00,3325.75,3323.75,3325.00,4742,4111,8853.00
02/10/2020,08:36,3325.00,3325.75,3323.50,3324.50,3636,3536,7172.00
02/10/2020,08:37,3324.50,3326.50,3324.50,3325.25,4489,3057,7546.00
02/10/2020,08:38,3325.50,3326.50,3325.25,3326.25,2661,1543,4204.00
02/10/2020,08:39,3326.25,3326.50,3325.75,3326.25,2509,1745,4254.00
02/10/2020,08:40,3326.25,3326.50,3325.50,3326.00,1681,2181,3862.00
02/10/2020,08:41,3326.00,3327.50,3326.00,3327.50,4825,2422,7247.00
02/10/2020,08:42,3327.75,3328.25,3327.25,3327.25,2263,3456,5719.00
02/10/2020,08:43,3327.25,3328.00,3327.25,3327.50,1087,1473,2560.00
02/10/2020,08:44,3327.50,3328.00,3327.25,3327.75,1357,884,2241.00
02/10/2020,08:45,3327.75,3328.25,3327.25,3328.25,1202,1147,2349.00
02/10/2020,08:46,3328.25,3328.25,3326.00,3326.25,1540,3234,4774.00
02/10/2020,08:47,3326.25,3326.75,3325.75,3326.50,3111,2480,5591.00
02/10/2020,08:48,3326.25,3327.00,3326.00,3326.50,1596,1151,2747.00
02/10/2020,08:49,3326.50,3326.75,3325.50,3325.50,1342,1616,2958.00
02/10/2020,08:50,3325.50,3326.00,3324.75,3325.75,1802,2280,4082.00
02/10/2020,08:51,3326.00,3326.50,3324.50,3325.25,1893,2286,4179.00
02/10/2020,08:52,3325.25,3325.50,3324.75,3325.25,1197,740,1937.00
02/10/2020,08:53,3325.25,3327.00,3325.00,3327.00,2130,884,3014.00
02/10/2020,08:54,3327.00,3327.75,3326.25,3327.50,1986,2155,4141.00
02/10/2020,08:55,3327.50,3328.25,3327.00,3328.25,2017,1099,3116.00
02/10/2020,08:56,3328.00,3328.75,3327.00,3327.75,2227,2608,4835.00
02/10/2020,08:57,3327.50,3329.25,3327.50,3329.00,3607,1253,4860.00
02/10/2020,08:58,3329.25,3330.25,3328.75,3329.75,4451,3135,7586.00
02/10/2020,08:59,3330.00,3331.25,3329.75,3331.25,4124,2802,6926.00
02/10/2020,09:00,3331.25,3332.25,3330.50,3332.00,2510,2034,4544.00
02/10/2020,09:01,3332.00,3333.75,3332.00,3333.00,5645,3000,8645.00
02/10/2020,09:02,3333.00,3333.25,3332.00,3332.25,2532,2323,4855.00
02/10/2020,09:03,3332.50,3333.00,3331.75,3332.25,2992,2309,5301.00
02/10/2020,09:04,3332.25,3333.50,3332.00,3332.75,2818,1396,4214.00
02/10/2020,09:05,3333.00,3333.25,3332.25,3332.50,1129,1564,2693.00
02/10/2020,09:06,3332.50,3333.75,3332.50,3333.25,1434,2025,3459.00
02/10/2020,09:07,3333.50,3333.75,3332.50,3333.25,2277,1627,3904.00
02/10/2020,09:08,3333.50,3333.75,3332.75,3333.25,1566,1342,2908.00
02/10/2020,09:09,3333.25,3333.50,3332.25,3332.50,912,1574,2486.00
02/10/2020,09:10,3332.50,3334.75,3332.25,3334.25,4093,1475,5568.00
02/10/2020,09:11,3334.25,3334.75,3333.25,3334.00,1479,1274,2753.00
02/10/2020,09:12,3334.00,3334.75,3334.00,3334.25,1342,1086,2428.00
02/10/2020,09:13,3334.25,3334.75,3332.75,3333.25,1253,2578,3831.00
02/10/2020,09:14,3333.25,3334.00,3332.75,3332.75,2055,1888,3943.00
02/10/2020,09:15,3332.75,3333.25,3332.50,3332.75,1137,1340,2477.00
02/10/2020,09:16,3332.75,3334.00,3332.50,3333.25,1947,845,2792.00
02/10/2020,09:17,3333.50,3334.25,3333.00,3334.00,1880,755,2635.00
02/10/2020,09:18,3334.25,3335.75,3334.00,3335.50,3116,1959,5075.00
02/10/2020,09:19,3335.75,3336.50,3335.00,3336.50,4060,2243,6303.00
02/10/2020,09:20,3336.25,3337.00,3336.00,3336.50,2133,2493,4626.00
02/10/2020,09:21,3336.75,3337.00,3335.75,3336.00,1785,2195,3980.00
02/10/2020,09:22,3336.25,3336.50,3335.25,3336.50,1427,1113,2540.00
02/10/2020,09:23,3336.50,3337.75,3336.25,3337.00,4112,2448,6560.00
02/10/2020,09:24,3337.25,3337.50,3336.25,3336.25,867,1618,2485.00
02/10/2020,09:25,3336.25,3337.25,3336.00,3337.00,2440,1074,3514.00
02/10/2020,09:26,3337.00,3338.00,3336.75,3337.25,2293,1105,3398.00
02/10/2020,09:27,3337.00,3337.50,3336.75,3337.00,820,1252,2072.00
02/10/2020,09:28,3337.00,3337.75,3337.00,3337.50,1861,759,2620.00
02/10/2020,09:29,3337.50,3337.75,3336.25,3336.75,1206,1379,2585.00
02/10/2020,09:30,3336.75,3337.75,3336.75,3337.50,1001,923,1924.00
02/10/2020,09:31,3337.75,3338.25,3337.00,3337.75,2493,2102,4595.00
02/10/2020,09:32,3337.75,3337.75,3336.50,3337.00,1055,2310,3365.00
02/10/2020,09:33,3337.00,3338.50,3337.00,3337.75,1691,1053,2744.00
02/10/2020,09:34,3337.75,3338.50,3337.25,3337.75,1214,947,2161.00
02/10/2020,09:35,3337.75,3339.00,3337.75,3338.75,2494,1205,3699.00
02/10/2020,09:36,3338.75,3339.00,3338.25,3338.25,1127,1154,2281.00
02/10/2020,09:37,3338.25,3339.00,3338.25,3338.75,2368,972,3340.00
02/10/2020,09:38,3338.75,3339.50,3338.25,3339.00,1506,2317,3823.00
02/10/2020,09:39,3339.00,3341.00,3338.75,3341.00,4689,1209,5898.00
02/10/2020,09:40,3340.75,3341.50,3340.75,3341.00,2659,2473,5132.00
02/10/2020,09:41,3341.00,3341.25,3339.75,3340.00,1430,2601,4031.00
02/10/2020,09:42,3340.00,3340.50,3339.75,3339.75,1043,1469,2512.00
02/10/2020,09:43,3339.75,3340.25,3339.50,3339.75,948,1218,2166.00
02/10/2020,09:44,3340.00,3340.00,3338.75,3339.00,1178,3350,4528.00
02/10/2020,09:45,3339.00,3339.75,3338.75,3339.50,1114,946,2060.00
02/10/2020,09:46,3339.25,3340.25,3339.25,3339.75,1267,1221,2488.00
02/10/2020,09:47,3339.75,3340.50,3339.50,3339.75,1142,793,1935.00
02/10/2020,09:48,3340.00,3340.00,3339.50,3339.75,861,242,1103.00
02/10/2020,09:49,3340.00,3340.50,3340.00,3340.25,1097,595,1692.00
02/10/2020,09:50,3340.25,3341.25,3340.00,3340.50,1743,753,2496.00
02/10/2020,09:51,3340.50,3341.25,3339.75,3340.00,1051,1365,2416.00
02/10/2020,09:52,3340.00,3340.00,3338.75,3338.75,378,1431,1809.00
02/10/2020,09:53,3338.75,3339.50,3338.25,3338.50,2054,1557,3611.00
02/10/2020,09:54,3338.75,3339.50,3338.50,3339.50,1989,782,2771.00
02/10/2020,09:55,3339.25,3339.50,3338.50,3338.75,430,1128,1558.00
02/10/2020,09:56,3338.50,3339.00,3338.00,3338.25,927,1168,2095.00
02/10/2020,09:57,3338.25,3338.25,3337.25,3338.25,1438,1566,3004.00
02/10/2020,09:58,3338.25,3338.25,3337.25,3337.25,1987,993,2980.00
02/10/2020,09:59,3337.25,3337.50,3337.00,3337.25,835,1128,1963.00
02/10/2020,10:00,3337.00,3338.00,3337.00,3337.75,1159,1320,2479.00
02/10/2020,10:01,3337.75,3338.50,3337.50,3337.50,1137,1902,3039.00
02/10/2020,10:02,3337.75,3338.00,3337.25,3337.50,1807,981,2788.00
02/10/2020,10:03,3337.25,3338.50,3337.00,3338.00,2422,830,3252.00
02/10/2020,10:04,3338.00,3338.75,3338.00,3338.00,1293,1226,2519.00
02/10/2020,10:05,3338.00,3338.50,3337.50,3338.25,1032,1211,2243.00
02/10/2020,10:06,3338.50,3339.25,3338.25,3339.00,754,1627,2381.00
02/10/2020,10:07,3339.00,3339.50,3337.75,3337.75,1412,1361,2773.00
02/10/2020,10:08,3337.75,3338.50,3337.75,3337.75,248,960,1208.00
02/10/2020,10:09,3337.75,3338.75,3337.75,3338.25,1285,882,2167.00
02/10/2020,10:10,3338.00,3338.75,3338.00,3338.25,214,528,742.00
02/10/2020,10:11,3338.25,3338.25,3337.75,3338.00,511,1124,1635.00
02/10/2020,10:12,3338.25,3338.25,3337.00,3337.00,331,1413,1744.00
02/10/2020,10:13,3337.00,3337.25,3336.50,3336.50,747,937,1684.00
02/10/2020,10:14,3336.75,3337.00,3336.25,3336.50,1585,1474,3059.00
02/10/2020,10:15,3336.25,3337.25,3335.75,3337.25,1262,1405,2667.00
02/10/2020,10:16,3337.00,3337.50,3336.75,3336.75,558,1050,1608.00
02/10/2020,10:17,3336.75,3337.50,3336.50,3337.50,933,839,1772.00
02/10/2020,10:18,3337.25,3337.50,3337.00,3337.25,970,504,1474.00
02/10/2020,10:19,3337.25,3338.00,3337.00,3337.50,740,1002,1742.00
02/10/2020,10:20,3337.25,3337.75,3336.75,3337.50,350,417,767.00
02/10/2020,10:21,3337.25,3338.00,3337.25,3337.75,759,1038,1797.00
02/10/2020,10:22,3337.50,3337.75,3337.25,3337.25,195,272,467.00
02/10/2020,10:23,3337.25,3337.75,3337.00,3337.50,723,614,1337.00
02/10/2020,10:24,3337.25,3337.50,3336.75,3337.25,530,220,750.00
02/10/2020,10:25,3337.25,3338.00,3337.00,3338.00,647,767,1414.00
02/10/2020,10:26,3338.25,3338.75,3338.00,3338.50,1141,617,1758.00
02/10/2020,10:27,3338.50,3338.75,3338.00,3338.75,649,269,918.00
02/10/2020,10:28,3338.75,3339.50,3338.75,3339.25,864,382,1246.00
02/10/2020,10:29,3339.25,3339.25,3338.75,3339.25,483,376,859.00
02/10/2020,10:30,3339.00,3339.25,3338.50,3338.75,472,754,1226.00
02/10/2020,10:31,3339.00,3339.50,3338.75,3339.25,643,387,1030.00
02/10/2020,10:32,3339.25,3340.00,3339.00,3339.25,1144,1870,3014.00
02/10/2020,10:33,3339.25,3339.50,3338.25,3338.25,81,1990,2071.00
02/10/2020,10:34,3338.25,3338.50,3337.75,3338.25,1214,1088,2302.00
02/10/2020,10:35,3338.50,3339.25,3338.00,3338.00,1658,1519,3177.00
02/10/2020,10:36,3338.00,3338.00,3337.00,3337.75,713,1206,1919.00
02/10/2020,10:37,3338.00,3339.50,3338.00,3339.25,1149,672,1821.00
02/10/2020,10:38,3339.00,3339.75,3338.75,3339.50,721,734,1455.00
02/10/2020,10:39,3339.50,3339.50,3338.75,3339.00,106,448,554.00
02/10/2020,10:40,3339.00,3339.50,3338.75,3338.75,739,710,1449.00
02/10/2020,10:41,3338.75,3339.00,3338.50,3338.75,623,1859,2482.00
02/10/2020,10:42,3338.50,3339.00,3338.00,3338.25,556,537,1093.00
02/10/2020,10:43,3338.25,3339.50,3338.25,3339.50,1339,910,2249.00
02/10/2020,10:44,3339.25,3339.75,3338.50,3338.50,366,1052,1418.00
02/10/2020,10:45,3338.75,3339.00,3338.00,3338.25,706,668,1374.00
02/10/2020,10:46,3338.25,3339.75,3338.00,3339.50,1180,282,1462.00
02/10/2020,10:47,3339.75,3341.25,3339.75,3340.75,2058,728,2786.00
02/10/2020,10:48,3340.75,3341.25,3340.50,3340.75,1200,496,1696.00
02/10/2020,10:49,3341.00,3341.75,3340.75,3341.50,1827,627,2454.00
02/10/2020,10:50,3341.50,3341.50,3339.75,3340.00,656,1069,1725.00
02/10/2020,10:51,3340.00,3340.25,3339.00,3339.75,629,1279,1908.00
02/10/2020,10:52,3339.75,3339.75,3338.75,3339.00,420,1089,1509.00
02/10/2020,10:53,3339.25,3339.25,3338.25,3338.50,210,1790,2000.00
02/10/2020,10:54,3338.50,3338.75,3338.00,3338.25,1955,1029,2984.00
02/10/2020,10:55,3338.25,3338.50,3337.25,3337.50,181,893,1074.00
02/10/2020,10:56,3337.25,3338.00,3337.25,3338.00,737,548,1285.00
02/10/2020,10:57,3338.00,3338.50,3338.00,3338.00,639,442,1081.00
02/10/2020,10:58,3338.25,3338.50,3337.50,3337.50,418,375,793.00
02/10/2020,10:59,3337.50,3338.25,3337.25,3338.25,301,503,804.00
02/10/2020,11:00,3338.25,3338.25,3337.75,3338.25,576,278,854.00
02/10/2020,11:01,3338.25,3338.25,3337.50,3337.75,322,966,1288.00
02/10/2020,11:02,3338.00,3338.00,3336.75,3337.00,334,627,961.00
02/10/2020,11:03,3337.25,3337.75,3336.75,3337.25,538,685,1223.00
02/10/2020,11:04,3337.50,3338.00,3337.00,3337.00,443,572,1015.00
02/10/2020,11:05,3337.25,3337.25,3335.50,3335.50,2343,3199,5542.00
02/10/2020,11:06,3335.75,3336.00,3335.25,3335.25,1314,1081,2395.00
02/10/2020,11:07,3335.50,3335.75,3335.00,3335.75,1070,1085,2155.00
02/10/2020,11:08,3335.75,3337.00,3335.50,3336.75,2463,766,3229.00
02/10/2020,11:09,3337.00,3337.25,3336.25,3336.50,859,1166,2025.00
02/10/2020,11:10,3336.75,3337.00,3336.50,3336.75,832,844,1676.00
02/10/2020,11:11,3336.75,3337.00,3336.25,3337.00,763,1415,2178.00
02/10/2020,11:12,3337.00,3337.50,3336.75,3337.50,972,1075,2047.00
02/10/2020,11:13,3337.50,3337.75,3336.75,3337.00,823,927,1750.00
02/10/2020,11:14,3337.25,3337.75,3337.00,3337.50,945,447,1392.00
02/10/2020,11:15,3337.75,3337.75,3337.00,3337.25,276,753,1029.00
02/10/2020,11:16,3337.25,3337.25,3336.50,3336.50,731,1261,1992.00
02/10/2020,11:17,3336.75,3336.75,3336.00,3336.25,506,973,1479.00
02/10/2020,11:18,3336.50,3337.00,3336.25,3336.25,406,356,762.00
02/10/2020,11:19,3336.50,3336.75,3335.50,3335.50,227,717,944.00
02/10/2020,11:20,3335.75,3336.50,3335.50,3336.25,785,702,1487.00
02/10/2020,11:21,3336.50,3336.50,3335.75,3335.75,79,540,619.00
02/10/2020,11:22,3336.00,3336.00,3335.50,3335.50,599,707,1306.00
02/10/2020,11:23,3335.75,3335.75,3335.00,3335.50,422,1093,1515.00
02/10/2020,11:24,3335.50,3335.75,3334.75,3335.00,736,792,1528.00
02/10/2020,11:25,3335.25,3335.50,3334.75,3335.25,816,426,1242.00
02/10/2020,11:26,3335.25,3335.50,3335.00,3335.50,447,339,786.00
02/10/2020,11:27,3335.50,3335.75,3335.25,3335.50,668,304,972.00
02/10/2020,11:28,3335.50,3335.50,3334.75,3335.00,375,601,976.00
02/10/2020,11:29,3335.25,3336.00,3335.00,3335.75,545,659,1204.00
02/10/2020,11:30,3335.75,3336.50,3335.75,3336.00,1041,740,1781.00
02/10/2020,11:31,3336.25,3336.50,3335.75,3335.75,264,504,768.00
02/10/2020,11:32,3336.00,3336.75,3335.75,3336.50,634,523,1157.00
02/10/2020,11:33,3336.50,3336.50,3335.75,3336.25,264,268,532.00
02/10/2020,11:34,3336.25,3336.50,3336.00,3336.00,80,210,290.00
02/10/2020,11:35,3336.00,3336.00,3334.25,3334.25,1110,1901,3011.00
02/10/2020,11:36,3334.50,3334.75,3334.00,3334.25,1193,1372,2565.00
02/10/2020,11:37,3334.50,3334.50,3333.25,3333.50,703,2101,2804.00
02/10/2020,11:38,3333.75,3333.75,3333.25,3333.50,398,817,1215.00
02/10/2020,11:39,3333.75,3333.75,3333.25,3333.50,877,333,1210.00
02/10/2020,11:40,3333.75,3334.75,3333.75,3334.75,1313,449,1762.00
02/10/2020,11:41,3335.00,3335.25,3334.50,3335.25,721,436,1157.00
02/10/2020,11:42,3335.25,3335.50,3334.75,3335.25,970,162,1132.00
02/10/2020,11:43,3335.50,3335.75,3335.00,3335.50,1095,1342,2437.00
02/10/2020,11:44,3335.50,3335.50,3335.00,3335.00,156,1177,1333.00
02/10/2020,11:45,3335.25,3335.50,3335.00,3335.50,485,273,758.00
02/10/2020,11:46,3335.50,3336.25,3335.25,3336.25,698,471,1169.00
02/10/2020,11:47,3336.25,3336.50,3336.00,3336.25,668,274,942.00
02/10/2020,11:48,3336.25,3336.50,3336.00,3336.25,318,109,427.00
02/10/2020,11:49,3336.25,3336.50,3335.75,3335.75,114,650,764.00
02/10/2020,11:50,3336.00,3336.00,3335.25,3335.50,1080,488,1568.00
02/10/2020,11:51,3335.50,3335.50,3334.25,3334.25,273,808,1081.00
02/10/2020,11:52,3334.50,3335.25,3334.50,3335.00,564,61,625.00
02/10/2020,11:53,3335.00,3335.25,3334.50,3334.50,127,212,339.00
02/10/2020,11:54,3334.75,3335.00,3334.00,3334.25,389,372,761.00
02/10/2020,11:55,3334.50,3335.00,3334.00,3335.00,503,363,866.00
02/10/2020,11:56,3335.00,3335.50,3334.75,3335.00,554,350,904.00
02/10/2020,11:57,3335.25,3335.50,3335.25,3335.25,28,429,457.00
02/10/2020,11:58,3335.50,3335.50,3335.00,3335.00,110,388,498.00
02/10/2020,11:59,3335.25,3335.25,3335.00,3335.00,222,308,530.00
02/10/2020,12:00,3335.25,3335.25,3334.75,3334.75,80,349,429.00
02/10/2020,12:01,3335.00,3336.00,3334.75,3335.75,793,393,1186.00
02/10/2020,12:02,3335.75,3336.00,3335.50,3335.75,443,339,782.00
02/10/2020,12:03,3335.50,3335.75,3335.25,3335.25,383,232,615.00
02/10/2020,12:04,3335.50,3335.50,3335.00,3335.00,298,433,731.00
02/10/2020,12:05,3335.25,3336.00,3335.25,3335.75,769,23,792.00
02/10/2020,12:06,3335.50,3336.00,3335.25,3335.50,320,281,601.00
02/10/2020,12:07,3335.50,3335.75,3335.00,3335.00,243,249,492.00
02/10/2020,12:08,3335.00,3335.25,3334.25,3334.75,435,458,893.00
02/10/2020,12:09,3334.75,3335.50,3334.75,3335.00,356,392,748.00
02/10/2020,12:10,3335.00,3335.75,3334.50,3335.75,866,169,1035.00
02/10/2020,12:11,3335.75,3336.50,3335.75,3336.25,1259,790,2049.00
02/10/2020,12:12,3336.50,3337.25,3336.25,3337.00,1737,532,2269.00
02/10/2020,12:13,3337.25,3337.25,3336.75,3337.25,350,616,966.00
02/10/2020,12:14,3337.25,3337.25,3336.50,3337.00,212,736,948.00
02/10/2020,12:15,3337.00,3337.00,3336.50,3337.00,197,194,391.00
02/10/2020,12:16,3336.75,3337.25,3336.75,3337.00,493,630,1123.00
02/10/2020,12:17,3337.00,3337.50,3337.00,3337.25,214,494,708.00
02/10/2020,12:18,3337.25,3337.50,3337.00,3337.00,206,669,875.00
02/10/2020,12:19,3337.00,3337.50,3337.00,3337.25,226,177,403.00
02/10/2020,12:20,3337.25,3337.25,3337.00,3337.00,264,423,687.00
02/10/2020,12:21,3337.00,3337.00,3336.75,3336.75,62,175,237.00
02/10/2020,12:22,3337.00,3337.00,3336.75,3337.00,195,254,449.00
02/10/2020,12:23,3337.00,3337.75,3337.00,3337.25,505,1160,1665.00
02/10/2020,12:24,3337.25,3337.25,3336.75,3336.75,461,727,1188.00
02/10/2020,12:25,3337.00,3337.25,3336.75,3337.25,259,18,277.00
02/10/2020,12:26,3337.00,3337.50,3336.75,3337.25,301,305,606.00
02/10/2020,12:27,3337.50,3337.50,3337.00,3337.25,219,444,663.00
02/10/2020,12:28,3337.50,3337.50,3336.50,3337.00,842,325,1167.00
02/10/2020,12:29,3337.00,3337.25,3336.25,3336.25,659,502,1161.00
02/10/2020,12:30,3336.25,3336.75,3336.00,3336.25,263,359,622.00
02/10/2020,12:31,3336.25,3337.25,3336.25,3337.00,697,874,1571.00
02/10/2020,12:32,3337.25,3337.25,3337.00,3337.00,323,132,455.00
02/10/2020,12:33,3337.25,3337.75,3337.00,3337.75,328,517,845.00
02/10/2020,12:34,3337.75,3338.25,3337.50,3337.75,761,778,1539.00
02/10/2020,12:35,3338.00,3338.00,3337.50,3337.50,220,160,380.00
02/10/2020,12:36,3337.50,3338.00,3337.50,3337.75,731,318,1049.00
02/10/2020,12:37,3337.75,3338.00,3337.50,3337.50,230,284,514.00
02/10/2020,12:38,3337.75,3337.75,3337.00,3337.25,432,517,949.00
02/10/2020,12:39,3337.00,3337.50,3337.00,3337.25,260,389,649.00
02/10/2020,12:40,3337.25,3337.50,3337.00,3337.25,478,356,834.00
02/10/2020,12:41,3337.25,3337.50,3337.00,3337.25,180,387,567.00
02/10/2020,12:42,3337.25,3337.75,3337.25,3337.25,230,57,287.00
02/10/2020,12:43,3337.50,3337.50,3336.75,3337.00,399,496,895.00
02/10/2020,12:44,3337.00,3337.00,3336.50,3336.50,252,688,940.00
02/10/2020,12:45,3336.75,3336.75,3336.00,3336.75,473,364,837.00
02/10/2020,12:46,3337.00,3337.25,3335.75,3335.75,100,661,761.00
02/10/2020,12:47,3335.75,3336.00,3335.50,3335.50,159,679,838.00
02/10/2020,12:48,3335.50,3336.75,3335.50,3336.50,555,63,618.00
02/10/2020,12:49,3336.25,3337.25,3336.25,3337.25,452,230,682.00
02/10/2020,12:50,3337.00,3337.25,3336.75,3337.00,364,587,951.00
02/10/2020,12:51,3337.00,3337.25,3336.50,3336.50,198,307,505.00
02/10/2020,12:52,3336.75,3337.75,3336.50,3337.75,645,67,712.00
02/10/2020,12:53,3337.75,3337.75,3337.00,3337.00,326,312,638.00
02/10/2020,12:54,3337.00,3337.00,3336.75,3336.75,68,314,382.00
02/10/2020,12:55,3336.75,3337.25,3336.75,3337.00,406,433,839.00
02/10/2020,12:56,3336.75,3337.25,3336.75,3337.00,109,144,253.00
02/10/2020,12:57,3337.00,3337.75,3336.75,3337.50,1101,665,1766.00
02/10/2020,12:58,3337.50,3337.75,3337.25,3337.50,274,131,405.00
02/10/2020,12:59,3337.25,3337.50,3336.50,3337.00,173,340,513.00
02/10/2020,13:00,3337.00,3337.25,3336.25,3336.25,109,321,430.00
02/10/2020,13:01,3336.25,3336.50,3335.50,3335.75,402,1506,1908.00
02/10/2020,13:02,3335.75,3336.25,3335.75,3335.75,612,184,796.00
02/10/2020,13:03,3335.75,3336.50,3335.50,3335.75,1035,518,1553.00
02/10/2020,13:04,3335.50,3335.50,3334.50,3335.00,724,1351,2075.00
02/10/2020,13:05,3335.00,3335.75,3334.50,3335.50,677,330,1007.00
02/10/2020,13:06,3335.25,3335.75,3335.00,3335.25,502,397,899.00
02/10/2020,13:07,3335.25,3336.00,3335.25,3335.75,426,139,565.00
02/10/2020,13:08,3335.50,3336.50,3335.50,3336.00,528,364,892.00
02/10/2020,13:09,3336.25,3336.50,3336.00,3336.00,308,242,550.00
02/10/2020,13:10,3336.00,3336.00,3335.25,3335.50,195,958,1153.00
02/10/2020,13:11,3335.75,3336.25,3335.75,3336.25,521,81,602.00
02/10/2020,13:12,3336.25,3336.75,3336.25,3336.25,284,164,448.00
02/10/2020,13:13,3336.25,3336.50,3336.00,3336.00,31,343,374.00
02/10/2020,13:14,3336.00,3336.25,3336.00,3336.25,12,18,30.00
02/10/2020,13:15,3336.00,3336.25,3335.75,3336.25,272,630,902.00
02/10/2020,13:16,3336.25,3336.75,3336.00,3336.50,1080,240,1320.00
02/10/2020,13:17,3336.25,3337.00,3336.25,3337.00,431,114,545.00
02/10/2020,13:18,3337.25,3337.25,3336.75,3337.25,300,296,596.00
02/10/2020,13:19,3337.00,3337.50,3336.75,3336.75,193,419,612.00
02/10/2020,13:20,3337.00,3337.25,3336.75,3336.75,259,72,331.00
02/10/2020,13:21,3337.00,3337.25,3336.75,3337.00,469,190,659.00
02/10/2020,13:22,3337.00,3337.50,3337.00,3337.25,199,281,480.00
02/10/2020,13:23,3337.25,3337.50,3337.25,3337.25,23,114,137.00
02/10/2020,13:24,3337.25,3337.75,3337.25,3337.50,686,158,844.00
02/10/2020,13:25,3337.50,3337.75,3337.25,3337.50,318,15,333.00
02/10/2020,13:26,3337.50,3337.75,3337.25,3337.50,484,209,693.00
02/10/2020,13:27,3337.25,3337.75,3337.25,3337.25,674,122,796.00
02/10/2020,13:28,3337.50,3337.75,3337.25,3337.25,564,158,722.00
02/10/2020,13:29,3337.50,3338.00,3337.25,3338.00,445,8,453.00
02/10/2020,13:30,3338.00,3338.25,3337.75,3338.25,515,170,685.00
02/10/2020,13:31,3338.00,3338.25,3337.50,3337.75,826,559,1385.00
02/10/2020,13:32,3338.00,3338.00,3337.75,3338.00,196,141,337.00
02/10/2020,13:33,3338.00,3338.25,3337.75,3338.25,363,162,525.00
02/10/2020,13:34,3338.00,3338.50,3338.00,3338.25,493,286,779.00
02/10/2020,13:35,3338.25,3339.25,3338.25,3339.25,1605,225,1830.00
02/10/2020,13:36,3339.25,3339.50,3338.75,3339.00,811,327,1138.00
02/10/2020,13:37,3338.75,3339.00,3338.25,3338.25,254,1125,1379.00
02/10/2020,13:38,3338.25,3338.50,3338.00,3338.25,526,1461,1987.00
02/10/2020,13:39,3338.00,3338.25,3337.75,3338.00,275,178,453.00
02/10/2020,13:40,3338.25,3338.50,3337.75,3338.50,392,329,721.00
02/10/2020,13:41,3338.25,3338.50,3337.75,3338.00,224,545,769.00
02/10/2020,13:42,3338.25,3338.75,3338.00,3338.75,1090,84,1174.00
02/10/2020,13:43,3338.75,3339.00,3338.25,3339.00,372,357,729.00
02/10/2020,13:44,3339.00,3339.00,3338.50,3338.75,248,427,675.00
02/10/2020,13:45,3339.00,3339.25,3338.75,3338.75,394,319,713.00
02/10/2020,13:46,3338.75,3339.00,3338.50,3338.75,176,243,419.00
02/10/2020,13:47,3338.50,3339.25,3338.50,3339.00,315,142,457.00
02/10/2020,13:48,3339.25,3339.50,3339.00,3339.25,760,102,862.00
02/10/2020,13:49,3339.50,3339.75,3339.25,3339.25,291,311,602.00
02/10/2020,13:50,3339.50,3340.00,3339.25,3339.75,587,130,717.00
02/10/2020,13:51,3339.75,3340.50,3339.50,3340.50,1579,259,1838.00
02/10/2020,13:52,3340.50,3340.50,3340.25,3340.50,141,666,807.00
02/10/2020,13:53,3340.50,3340.50,3340.00,3340.25,132,732,864.00
02/10/2020,13:54,3340.50,3341.00,3340.25,3341.00,1401,449,1850.00
02/10/2020,13:55,3341.00,3341.00,3340.75,3340.75,131,67,198.00
02/10/2020,13:56,3341.00,3341.00,3340.75,3340.75,377,66,443.00
02/10/2020,13:57,3341.00,3341.25,3340.75,3341.25,422,84,506.00
02/10/2020,13:58,3341.25,3341.75,3341.00,3341.50,742,921,1663.00
02/10/2020,13:59,3341.50,3342.00,3341.25,3342.00,916,239,1155.00
02/10/2020,14:00,3342.00,3342.75,3341.75,3342.50,1877,246,2123.00
02/10/2020,14:01,3342.25,3343.00,3342.00,3343.00,1617,358,1975.00
02/10/2020,14:02,3343.00,3343.00,3342.50,3342.50,375,1031,1406.00
02/10/2020,14:03,3342.50,3343.00,3342.50,3343.00,417,322,739.00
02/10/2020,14:04,3343.00,3343.25,3343.00,3343.25,557,246,803.00
02/10/2020,14:05,3343.25,3343.50,3342.75,3343.00,355,682,1037.00
02/10/2020,14:06,3342.75,3343.25,3342.75,3343.00,302,574,876.00
02/10/2020,14:07,3343.00,3343.25,3342.75,3343.00,347,324,671.00
02/10/2020,14:08,3343.25,3344.50,3343.00,3344.00,2514,285,2799.00
02/10/2020,14:09,3344.25,3344.25,3343.50,3343.75,717,1061,1778.00
02/10/2020,14:10,3343.75,3344.25,3343.50,3344.00,595,484,1079.00
02/10/2020,14:11,3344.00,3345.50,3343.75,3344.75,4472,1452,5924.00
02/10/2020,14:12,3345.00,3346.25,3344.50,3346.00,4270,1054,5324.00
02/10/2020,14:13,3346.00,3346.50,3345.25,3345.25,856,1646,2502.00
02/10/2020,14:14,3345.25,3345.25,3344.50,3345.00,1197,1699,2896.00
02/10/2020,14:15,3345.00,3345.25,3344.50,3344.50,34,1475,1509.00
02/10/2020,14:16,3344.75,3345.50,3344.75,3345.00,972,1056,2028.00
02/10/2020,14:17,3345.00,3345.25,3344.50,3345.00,288,498,786.00
02/10/2020,14:18,3345.00,3345.00,3344.50,3344.75,216,336,552.00
02/10/2020,14:19,3344.75,3344.75,3343.75,3343.75,465,1739,2204.00
02/10/2020,14:20,3344.00,3344.50,3343.75,3344.00,499,928,1427.00
02/10/2020,14:21,3344.00,3344.50,3344.00,3344.25,812,796,1608.00
02/10/2020,14:22,3344.25,3345.25,3344.25,3345.00,823,1042,1865.00
02/10/2020,14:23,3345.00,3345.25,3344.75,3345.25,481,268,749.00
02/10/2020,14:24,3345.25,3345.50,3345.00,3345.25,1007,767,1774.00
02/10/2020,14:25,3345.25,3345.50,3344.25,3345.00,239,891,1130.00
02/10/2020,14:26,3344.75,3345.25,3344.75,3345.00,497,212,709.00
02/10/2020,14:27,3345.00,3345.75,3345.00,3345.75,900,283,1183.00
02/10/2020,14:28,3345.75,3346.00,3345.50,3345.75,1283,162,1445.00
02/10/2020,14:29,3345.75,3346.25,3345.75,3346.00,1483,188,1671.00
02/10/2020,14:30,3345.75,3346.25,3345.00,3346.00,599,1107,1706.00
02/10/2020,14:31,3346.00,3346.00,3345.25,3345.25,888,717,1605.00
02/10/2020,14:32,3345.25,3345.25,3343.50,3343.75,1736,3670,5406.00
02/10/2020,14:33,3343.75,3345.25,3343.50,3345.00,2122,1596,3718.00
02/10/2020,14:34,3345.00,3345.50,3344.50,3345.25,725,510,1235.00
02/10/2020,14:35,3345.50,3345.75,3345.00,3345.25,1076,822,1898.00
02/10/2020,14:36,3345.50,3345.75,3345.00,3345.00,647,725,1372.00
02/10/2020,14:37,3345.00,3345.25,3344.25,3344.50,765,607,1372.00
02/10/2020,14:38,3344.50,3346.00,3344.50,3345.75,968,322,1290.00
02/10/2020,14:39,3345.75,3346.00,3345.25,3345.75,1220,378,1598.00
02/10/2020,14:40,3346.00,3346.00,3344.75,3345.00,640,808,1448.00
02/10/2020,14:41,3345.00,3345.25,3344.50,3344.50,659,603,1262.00
02/10/2020,14:42,3344.50,3345.75,3344.50,3345.00,606,731,1337.00
02/10/2020,14:43,3345.25,3346.00,3345.00,3345.50,1329,631,1960.00
02/10/2020,14:44,3345.75,3346.25,3345.50,3346.25,1594,104,1698.00
02/10/2020,14:45,3346.25,3346.50,3345.50,3346.00,595,1323,1918.00
02/10/2020,14:46,3345.75,3346.00,3344.25,3344.25,959,1460,2419.00
02/10/2020,14:47,3344.25,3345.50,3344.25,3344.75,1251,561,1812.00
02/10/2020,14:48,3344.75,3345.50,3344.50,3344.50,475,968,1443.00
02/10/2020,14:49,3344.75,3345.75,3344.50,3345.50,1013,483,1496.00
02/10/2020,14:50,3345.75,3347.50,3345.25,3345.25,3696,2716,6412.00
02/10/2020,14:51,3345.50,3346.25,3344.50,3345.00,2740,3537,6277.00
02/10/2020,14:52,3345.25,3345.50,3344.25,3344.75,1261,1716,2977.00
02/10/2020,14:53,3344.75,3346.50,3344.50,3346.50,2709,685,3394.00
02/10/2020,14:54,3346.50,3347.25,3345.75,3347.25,4134,1688,5822.00
02/10/2020,14:55,3347.25,3348.75,3346.25,3348.00,9431,4767,14198.00
02/10/2020,14:56,3348.25,3348.75,3346.75,3348.75,4339,4069,8408.00
02/10/2020,14:57,3348.75,3349.50,3348.50,3349.00,6135,3626,9761.00
02/10/2020,14:58,3349.00,3349.50,3348.50,3349.25,5277,4518,9795.00
02/10/2020,14:59,3349.25,3349.75,3349.00,3349.75,5062,3371,8433.00
02/10/2020,15:00,3349.50,3351.75,3349.50,3351.50,21130,13629,34759.00
02/10/2020,15:01,3351.50,3352.00,3350.00,3350.25,13610,12343,25953.00
02/10/2020,15:02,3350.50,3352.50,3350.25,3352.00,7638,3248,10886.00
02/10/2020,15:03,3352.00,3352.75,3351.75,3352.50,3291,2504,5795.00
02/10/2020,15:04,3352.50,3352.50,3351.50,3351.75,2023,2327,4350.00
02/10/2020,15:05,3351.75,3352.75,3351.75,3352.00,2041,1131,3172.00
02/10/2020,15:06,3352.25,3353.00,3352.00,3352.75,2589,905,3494.00
02/10/2020,15:07,3353.00,3353.00,3352.50,3352.75,384,936,1320.00
02/10/2020,15:08,3353.00,3353.50,3352.75,3353.00,1837,884,2721.00
02/10/2020,15:09,3353.00,3353.25,3352.50,3352.75,589,1022,1611.00
02/10/2020,15:10,3353.00,3353.50,3352.75,3353.00,567,816,1383.00
02/10/2020,15:11,3353.00,3353.25,3352.25,3352.50,755,1987,2742.00
02/10/2020,15:12,3352.50,3352.75,3352.00,3352.25,677,830,1507.00
02/10/2020,15:13,3352.25,3353.00,3352.00,3353.00,1477,538,2015.00
02/10/2020,15:14,3353.00,3353.00,3352.00,3353.00,1747,2440,4187.00
02/10/2020,15:15,3353.00,3353.50,3352.50,3353.00,3523,2231,5754.00
02/10/2020,15:16,3353.25,3353.25,3353.00,3353.00,4,7,11.00
02/10/2020,15:31,3353.00,3353.25,3352.00,3352.25,344,857,1201.00
02/10/2020,15:32,3352.50,3352.50,3352.25,3352.25,94,54,148.00
02/10/2020,15:33,3352.25,3352.25,3352.00,3352.00,337,194,531.00
02/10/2020,15:34,3352.25,3352.50,3352.00,3352.25,108,35,143.00
02/10/2020,15:35,3352.25,3352.25,3352.00,3352.25,40,284,324.00
02/10/2020,15:36,3352.00,3352.50,3352.00,3352.25,255,184,439.00
02/10/2020,15:37,3352.25,3352.25,3352.00,3352.00,1,120,121.00
02/10/2020,15:38,3352.00,3352.25,3352.00,3352.25,33,18,51.00
02/10/2020,15:39,3352.25,3352.50,3352.00,3352.50,165,11,176.00
02/10/2020,15:40,3352.25,3352.75,3352.25,3352.50,151,112,263.00
02/10/2020,15:41,3352.50,3352.75,3352.25,3352.75,295,57,352.00
02/10/2020,15:42,3352.75,3353.00,3352.75,3353.00,100,20,120.00
02/10/2020,15:43,3353.00,3353.25,3352.50,3352.75,30,196,226.00
02/10/2020,15:44,3353.00,3353.00,3352.25,3352.50,43,247,290.00
02/10/2020,15:45,3352.50,3352.50,3352.00,3352.25,29,186,215.00
02/10/2020,15:46,3352.25,3352.75,3352.00,3352.75,219,27,246.00
02/10/2020,15:47,3352.75,3353.00,3352.50,3353.00,159,12,171.00
02/10/2020,15:48,3352.75,3353.00,3352.50,3352.75,20,69,89.00
02/10/2020,15:49,3352.75,3353.00,3352.75,3352.75,38,85,123.00
02/10/2020,15:50,3352.75,3353.00,3352.75,3352.75,6,43,49.00
02/10/2020,15:51,3352.50,3352.75,3352.50,3352.50,151,48,199.00
02/10/2020,15:52,3352.50,3352.50,3352.00,3352.00,18,193,211.00
02/10/2020,15:53,3352.25,3352.25,3351.75,3352.00,7,197,204.00
02/10/2020,15:54,3351.75,3352.00,3351.75,3351.75,7,253,260.00
02/10/2020,15:55,3352.00,3352.00,3351.75,3352.00,45,76,121.00
02/10/2020,15:56,3351.75,3352.00,3351.75,3351.75,20,78,98.00
02/10/2020,15:57,3352.00,3352.00,3351.75,3352.00,181,23,204.00
02/10/2020,15:58,3352.00,3352.00,3351.75,3352.00,197,37,234.00
02/10/2020,15:59,3351.75,3352.25,3351.75,3352.25,142,22,164.00
02/10/2020,16:00,3352.25,3352.50,3352.00,3352.25,258,118,376.00
02/10/2020,17:01,3351.00,3352.25,3350.25,3351.75,974,612,1586.00
02/10/2020,17:02,3351.75,3352.75,3351.75,3352.25,226,155,381.00
02/10/2020,17:03,3352.00,3352.00,3351.50,3351.75,9,120,129.00
02/10/2020,17:04,3351.50,3351.75,3351.25,3351.50,134,93,227.00
02/10/2020,17:05,3351.75,3351.75,3351.00,3351.25,176,109,285.00
02/10/2020,17:06,3351.25,3351.25,3350.75,3351.00,109,170,279.00
02/10/2020,17:07,3351.25,3351.25,3350.50,3350.75,64,141,205.00
02/10/2020,17:08,3350.75,3351.00,3350.25,3350.50,64,143,207.00
02/10/2020,17:09,3350.25,3350.50,3349.75,3350.25,138,281,419.00
02/10/2020,17:10,3350.25,3350.50,3349.75,3350.00,173,115,288.00
02/10/2020,17:11,3350.25,3350.50,3350.00,3350.00,44,51,95.00
02/10/2020,17:12,3350.25,3351.00,3350.00,3350.75,147,31,178.00
02/10/2020,17:13,3350.75,3350.75,3350.25,3350.50,53,176,229.00
02/10/2020,17:14,3350.50,3350.50,3350.00,3350.00,29,235,264.00
02/10/2020,17:15,3350.00,3350.25,3349.75,3350.00,177,56,233.00
02/10/2020,17:16,3350.00,3350.75,3350.00,3350.00,105,77,182.00
02/10/2020,17:17,3350.25,3350.25,3350.00,3350.00,18,13,31.00
02/10/2020,17:18,3350.25,3350.75,3350.00,3350.75,238,5,243.00
02/10/2020,17:19,3350.50,3350.75,3350.50,3350.75,63,11,74.00
02/10/2020,17:20,3350.50,3351.25,3350.50,3351.25,101,38,139.00
02/10/2020,17:21,3351.25,3351.50,3351.25,3351.25,49,65,114.00
02/10/2020,17:22,3351.00,3351.75,3351.00,3351.25,132,35,167.00
02/10/2020,17:23,3351.25,3351.25,3350.75,3350.75,6,66,72.00
02/10/2020,17:24,3350.75,3351.25,3350.75,3351.25,54,8,62.00
02/10/2020,17:25,3351.25,3351.75,3351.25,3351.25,104,90,194.00
02/10/2020,17:26,3351.50,3351.50,3351.25,3351.50,20,76,96.00
02/10/2020,17:27,3351.50,3351.75,3351.50,3351.75,75,2,77.00
02/10/2020,17:28,3351.75,3352.75,3351.75,3352.75,252,4,256.00
02/10/2020,17:29,3352.75,3353.00,3352.25,3352.50,82,188,270.00
02/10/2020,17:30,3352.25,3352.25,3351.75,3351.75,2,99,101.00
02/10/2020,17:31,3352.00,3352.00,3351.50,3351.75,78,57,135.00
02/10/2020,17:32,3352.00,3352.25,3352.00,3352.25,48,0,48.00
02/10/2020,17:33,3352.25,3352.25,3351.75,3351.75,10,66,76.00
02/10/2020,17:34,3351.50,3351.75,3351.50,3351.50,22,99,121.00
02/10/2020,17:35,3351.50,3351.50,3351.25,3351.50,14,24,38.00
02/10/2020,17:36,3351.75,3351.75,3351.00,3351.00,25,142,167.00
02/10/2020,17:37,3351.00,3351.00,3350.75,3351.00,37,32,69.00
02/10/2020,17:38,3351.00,3351.50,3350.75,3351.00,104,78,182.00
02/10/2020,17:39,3351.00,3351.00,3350.50,3350.50,63,85,148.00
02/10/2020,17:40,3350.75,3351.00,3350.50,3350.50,83,124,207.00
02/10/2020,17:41,3350.50,3350.50,3350.25,3350.25,28,32,60.00
02/10/2020,17:42,3350.25,3350.50,3350.25,3350.25,9,46,55.00
02/10/2020,17:43,3350.25,3350.50,3350.00,3350.25,66,82,148.00
02/10/2020,17:44,3350.25,3350.50,3350.25,3350.50,26,13,39.00
02/10/2020,17:45,3350.50,3351.00,3350.50,3351.00,104,3,107.00
02/10/2020,17:46,3351.00,3351.00,3350.75,3350.75,22,95,117.00
02/10/2020,17:47,3350.50,3350.75,3350.50,3350.75,46,2,48.00
02/10/2020,17:48,3350.75,3351.25,3350.75,3351.25,65,4,69.00
02/10/2020,17:49,3351.50,3352.50,3351.25,3351.50,162,130,292.00
02/10/2020,17:50,3351.50,3351.50,3351.50,3351.50,0,74,74.00
02/10/2020,17:51,3351.50,3351.50,3351.00,3351.00,0,44,44.00
02/10/2020,17:52,3351.00,3351.25,3350.50,3350.75,28,78,106.00
02/10/2020,17:53,3350.75,3350.75,3350.25,3350.25,38,93,131.00
02/10/2020,17:54,3350.50,3350.75,3350.25,3350.75,83,36,119.00
02/10/2020,17:55,3351.00,3351.25,3350.75,3351.25,73,7,80.00
02/10/2020,17:56,3351.25,3351.75,3351.00,3351.25,78,55,133.00
02/10/2020,17:57,3351.25,3351.50,3351.25,3351.50,29,1,30.00
02/10/2020,17:58,3351.50,3351.75,3351.50,3351.75,129,0,129.00
02/10/2020,17:59,3351.75,3351.75,3351.50,3351.50,3,40,43.00
02/10/2020,18:00,3351.50,3351.75,3351.50,3351.50,31,59,90.00
02/10/2020,18:01,3351.50,3351.75,3351.25,3351.25,3,111,114.00
02/10/2020,18:02,3351.25,3351.50,3351.00,3351.00,92,139,231.00
02/10/2020,18:03,3351.25,3351.25,3350.00,3350.00,79,304,383.00
02/10/2020,18:04,3350.25,3350.25,3349.25,3350.00,242,215,457.00
02/10/2020,18:05,3350.00,3350.50,3349.75,3350.25,95,192,287.00
02/10/2020,18:06,3350.50,3351.25,3350.50,3350.75,130,169,299.00
02/10/2020,18:07,3350.75,3351.00,3350.50,3350.75,86,7,93.00
02/10/2020,18:08,3351.00,3351.00,3350.75,3351.00,20,40,60.00
02/10/2020,18:09,3350.75,3351.00,3350.50,3350.75,27,66,93.00
02/10/2020,18:10,3350.75,3351.25,3350.75,3351.25,117,0,117.00
02/10/2020,18:11,3351.25,3351.25,3350.75,3350.75,160,68,228.00
02/10/2020,18:12,3350.75,3351.50,3350.75,3351.25,34,27,61.00
02/10/2020,18:13,3351.25,3351.50,3351.00,3351.00,1,125,126.00
02/10/2020,18:14,3351.00,3351.00,3350.50,3351.00,62,132,194.00
02/10/2020,18:15,3350.75,3350.75,3350.50,3350.75,51,86,137.00
02/10/2020,18:16,3350.75,3351.50,3350.75,3351.50,99,42,141.00
02/10/2020,18:17,3351.25,3351.50,3351.25,3351.50,73,44,117.00
02/10/2020,18:18,3351.50,3351.75,3351.50,3351.50,24,122,146.00
02/10/2020,18:19,3351.75,3351.75,3351.50,3351.50,12,57,69.00
02/10/2020,18:20,3351.25,3351.75,3351.25,3351.75,80,34,114.00
02/10/2020,18:21,3351.75,3351.75,3351.75,3351.75,24,0,24.00
02/10/2020,18:22,3351.75,3351.75,3351.25,3351.50,10,45,55.00
02/10/2020,18:23,3351.25,3351.50,3351.25,3351.50,5,11,16.00
02/10/2020,18:24,3351.50,3352.25,3351.50,3352.00,256,110,366.00
02/10/2020,18:25,3352.00,3354.00,3352.00,3354.00,1027,427,1454.00
02/10/2020,18:26,3354.00,3354.00,3352.75,3353.00,117,324,441.00
02/10/2020,18:27,3353.25,3354.25,3353.00,3354.25,304,14,318.00
02/10/2020,18:28,3354.50,3355.00,3354.25,3354.50,937,365,1302.00
02/10/2020,18:29,3354.50,3355.00,3354.00,3354.50,234,115,349.00
02/10/2020,18:30,3354.75,3354.75,3354.25,3354.50,133,96,229.00
02/10/2020,18:31,3354.75,3355.25,3354.50,3354.75,402,201,603.00
02/10/2020,18:32,3355.00,3355.00,3353.75,3354.25,97,237,334.00
02/10/2020,18:33,3354.50,3354.75,3354.25,3354.50,54,62,116.00
02/10/2020,18:34,3354.50,3354.75,3354.50,3354.75,138,1,139.00
02/10/2020,18:35,3354.75,3354.75,3354.50,3354.75,98,77,175.00
02/10/2020,18:36,3354.50,3355.00,3354.50,3354.75,37,61,98.00
02/10/2020,18:37,3354.75,3355.00,3354.50,3354.50,2,70,72.00
02/10/2020,18:38,3354.50,3354.75,3354.50,3354.50,49,98,147.00
02/10/2020,18:39,3354.75,3354.75,3354.50,3354.50,27,4,31.00
02/10/2020,18:40,3354.75,3355.75,3354.75,3355.00,519,265,784.00
02/10/2020,18:41,3354.75,3355.00,3354.75,3354.75,31,81,112.00
02/10/2020,18:42,3355.00,3355.00,3354.50,3354.75,236,244,480.00
02/10/2020,18:43,3355.00,3355.50,3354.75,3355.25,329,120,449.00
02/10/2020,18:44,3355.50,3356.00,3355.50,3356.00,282,25,307.00
02/10/2020,18:45,3356.00,3356.25,3355.75,3356.00,110,125,235.00
02/10/2020,18:46,3356.25,3356.25,3355.50,3356.00,95,283,378.00
02/10/2020,18:47,3356.00,3357.50,3356.00,3357.25,615,228,843.00
02/10/2020,18:48,3357.25,3358.25,3357.00,3357.25,909,321,1230.00
02/10/2020,18:49,3357.25,3357.50,3357.00,3357.50,195,124,319.00
02/10/2020,18:50,3357.50,3357.75,3356.75,3357.00,93,146,239.00
02/10/2020,18:51,3357.00,3357.00,3356.25,3356.50,53,163,216.00
02/10/2020,18:52,3356.75,3356.75,3356.50,3356.50,31,32,63.00
02/10/2020,18:53,3356.50,3356.75,3356.25,3356.50,84,33,117.00
02/10/2020,18:54,3356.75,3357.00,3356.25,3356.25,58,347,405.00
02/10/2020,18:55,3356.50,3356.50,3356.00,3356.00,7,90,97.00
02/10/2020,18:56,3356.00,3356.25,3355.25,3355.75,25,233,258.00
02/10/2020,18:57,3355.75,3356.50,3355.50,3356.25,131,136,267.00
02/10/2020,18:58,3356.25,3356.25,3355.50,3355.50,18,70,88.00
02/10/2020,18:59,3355.75,3355.75,3355.50,3355.50,61,67,128.00
02/10/2020,19:00,3355.50,3356.25,3355.50,3356.00,142,91,233.00
02/10/2020,19:01,3356.00,3356.00,3355.25,3355.75,86,310,396.00
02/10/2020,19:02,3356.00,3356.50,3355.75,3356.50,200,2,202.00
02/10/2020,19:03,3356.50,3357.00,3355.75,3357.00,188,76,264.00
02/10/2020,19:04,3357.00,3357.50,3357.00,3357.25,111,137,248.00
02/10/2020,19:05,3357.25,3357.50,3356.75,3356.75,142,244,386.00
02/10/2020,19:06,3357.00,3357.00,3356.50,3357.00,29,166,195.00
02/10/2020,19:07,3357.00,3357.50,3356.50,3356.75,232,177,409.00
02/10/2020,19:08,3356.75,3356.75,3356.50,3356.50,54,10,64.00
02/10/2020,19:09,3356.50,3356.50,3355.75,3356.25,82,349,431.00
02/10/2020,19:10,3356.25,3357.00,3356.25,3356.75,106,18,124.00
02/10/2020,19:11,3357.00,3357.00,3357.00,3357.00,154,0,154.00
02/10/2020,19:12,3357.00,3357.25,3357.00,3357.25,117,0,117.00
02/10/2020,19:13,3357.25,3357.25,3356.75,3357.00,27,125,152.00
02/10/2020,19:14,3357.00,3357.00,3356.75,3356.75,14,34,48.00
02/10/2020,19:15,3356.75,3357.25,3356.50,3357.25,122,29,151.00
02/10/2020,19:16,3357.25,3359.75,3357.00,3359.25,1028,437,1465.00
02/10/2020,19:17,3359.25,3361.00,3359.25,3359.50,1252,842,2094.00
02/10/2020,19:18,3359.50,3359.75,3359.25,3359.75,223,191,414.00
02/10/2020,19:19,3359.75,3360.50,3359.50,3360.25,330,129,459.00
02/10/2020,19:20,3360.25,3360.50,3359.75,3360.25,379,322,701.00
02/10/2020,19:21,3360.50,3360.50,3359.75,3360.25,517,379,896.00
02/10/2020,19:22,3360.25,3360.50,3359.75,3360.00,286,366,652.00
02/10/2020,19:23,3360.00,3360.50,3359.50,3359.75,160,195,355.00
02/10/2020,19:24,3359.75,3360.00,3359.50,3359.75,201,203,404.00
02/10/2020,19:25,3359.75,3360.00,3359.50,3359.50,315,152,467.00
02/10/2020,19:26,3359.50,3359.75,3359.25,3359.50,132,149,281.00
02/10/2020,19:27,3359.50,3359.75,3359.25,3359.25,47,76,123.00
02/10/2020,19:28,3359.25,3359.75,3359.25,3359.25,54,181,235.00
02/10/2020,19:29,3359.25,3359.75,3359.25,3359.50,85,42,127.00
02/10/2020,19:30,3359.50,3359.75,3359.25,3359.75,100,52,152.00
02/10/2020,19:31,3359.50,3360.25,3359.50,3360.00,318,368,686.00
02/10/2020,19:32,3360.00,3360.50,3360.00,3360.25,356,20,376.00
02/10/2020,19:33,3360.25,3360.25,3359.50,3359.50,37,316,353.00
02/10/2020,19:34,3359.25,3359.50,3359.00,3359.00,151,228,379.00
02/10/2020,19:35,3359.00,3359.25,3358.75,3359.25,102,152,254.00
02/10/2020,19:36,3359.25,3359.50,3358.75,3359.25,154,56,210.00
02/10/2020,19:37,3359.25,3360.00,3359.25,3359.75,128,141,269.00
02/10/2020,19:38,3359.50,3360.00,3359.25,3360.00,70,17,87.00
02/10/2020,19:39,3360.00,3360.25,3360.00,3360.25,249,2,251.00
02/10/2020,19:40,3360.25,3360.50,3359.75,3360.25,212,77,289.00
02/10/2020,19:41,3360.00,3361.00,3360.00,3360.75,527,73,600.00
02/10/2020,19:42,3360.75,3360.75,3360.00,3360.00,104,153,257.00
02/10/2020,19:43,3360.00,3360.50,3359.75,3359.75,159,292,451.00
02/10/2020,19:44,3359.75,3360.00,3359.50,3359.75,35,104,139.00
02/10/2020,19:45,3359.50,3360.00,3359.25,3360.00,189,136,325.00
02/10/2020,19:46,3360.25,3361.75,3360.00,3361.50,691,241,932.00
02/10/2020,19:47,3361.50,3362.25,3361.25,3361.25,552,215,767.00
02/10/2020,19:48,3361.50,3362.00,3361.50,3361.75,116,69,185.00
02/10/2020,19:49,3361.75,3362.00,3361.50,3361.75,164,104,268.00
02/10/2020,19:50,3361.75,3362.00,3361.25,3361.25,75,73,148.00
02/10/2020,19:51,3361.50,3361.75,3361.25,3361.50,65,52,117.00
02/10/2020,19:52,3361.50,3362.50,3361.50,3362.50,237,3,240.00
02/10/2020,19:53,3362.50,3362.50,3361.75,3362.25,133,217,350.00
02/10/2020,19:54,3362.25,3362.25,3361.50,3361.75,7,192,199.00
02/10/2020,19:55,3361.50,3362.00,3361.50,3361.75,105,32,137.00
02/10/2020,19:56,3361.75,3362.00,3361.50,3362.00,104,59,163.00
02/10/2020,19:57,3361.75,3361.75,3361.25,3361.50,67,102,169.00
02/10/2020,19:58,3361.50,3361.75,3361.25,3361.50,58,16,74.00
02/10/2020,19:59,3361.50,3362.50,3361.50,3362.00,163,69,232.00
02/10/2020,20:00,3362.00,3362.25,3361.75,3362.00,43,51,94.00
02/10/2020,20:01,3362.00,3362.25,3361.50,3362.00,114,118,232.00
02/10/2020,20:02,3362.00,3362.50,3362.00,3362.25,115,91,206.00
02/10/2020,20:03,3362.25,3362.25,3361.75,3362.00,49,58,107.00
02/10/2020,20:04,3361.75,3362.25,3361.75,3361.75,26,69,95.00
02/10/2020,20:05,3361.75,3362.00,3361.75,3362.00,54,69,123.00
02/10/2020,20:06,3362.25,3362.75,3362.00,3362.75,207,87,294.00
02/10/2020,20:07,3362.50,3362.75,3361.50,3362.00,16,197,213.00
02/10/2020,20:08,3362.00,3362.25,3361.75,3362.00,43,65,108.00
02/10/2020,20:09,3361.75,3362.25,3361.75,3362.25,91,48,139.00
02/10/2020,20:10,3362.25,3362.50,3362.25,3362.50,47,94,141.00
02/10/2020,20:11,3362.25,3362.75,3362.00,3362.75,147,77,224.00
02/10/2020,20:12,3362.50,3363.00,3362.50,3363.00,124,33,157.00
02/10/2020,20:13,3363.00,3363.00,3362.50,3362.50,141,144,285.00
02/10/2020,20:14,3362.50,3362.50,3362.00,3362.50,55,168,223.00
02/10/2020,20:15,3362.25,3362.50,3362.25,3362.50,58,41,99.00
02/10/2020,20:16,3362.50,3362.50,3361.75,3362.00,260,70,330.00
02/10/2020,20:17,3361.75,3362.50,3361.75,3362.25,141,48,189.00
02/10/2020,20:18,3362.50,3362.75,3362.25,3362.75,50,114,164.00
02/10/2020,20:19,3362.75,3362.75,3362.50,3362.50,7,62,69.00
02/10/2020,20:20,3362.25,3362.75,3362.25,3362.50,98,210,308.00
02/10/2020,20:21,3362.50,3363.00,3362.50,3363.00,188,75,263.00
02/10/2020,20:22,3363.00,3363.75,3362.75,3363.50,591,276,867.00
02/10/2020,20:23,3363.50,3363.75,3363.25,3363.75,123,50,173.00
02/10/2020,20:24,3363.75,3364.00,3363.25,3363.50,65,183,248.00
02/10/2020,20:25,3363.50,3363.75,3363.50,3363.75,158,21,179.00
02/10/2020,20:26,3363.75,3363.75,3363.25,3363.25,95,158,253.00
02/10/2020,20:27,3363.50,3363.50,3363.25,3363.25,44,149,193.00
02/10/2020,20:28,3363.25,3363.50,3363.25,3363.25,22,491,513.00
02/10/2020,20:29,3363.25,3363.50,3363.25,3363.50,229,433,662.00
02/10/2020,20:30,3363.50,3363.50,3363.25,3363.25,92,118,210.00
02/10/2020,20:31,3363.50,3364.75,3363.50,3364.00,631,105,736.00
02/10/2020,20:32,3364.00,3364.50,3363.75,3364.00,74,230,304.00
02/10/2020,20:33,3364.00,3364.25,3363.75,3364.25,47,141,188.00
02/10/2020,20:34,3364.25,3364.50,3363.75,3364.00,39,181,220.00
02/10/2020,20:35,3364.00,3364.50,3363.75,3364.50,114,62,176.00
02/10/2020,20:36,3364.25,3364.25,3363.50,3363.75,75,294,369.00
02/10/2020,20:37,3363.75,3364.25,3363.75,3364.25,73,10,83.00
02/10/2020,20:38,3364.25,3364.25,3364.00,3364.25,380,147,527.00
02/10/2020,20:39,3364.50,3364.50,3364.00,3364.00,4,139,143.00
02/10/2020,20:40,3363.75,3364.00,3363.50,3363.75,52,212,264.00
02/10/2020,20:41,3363.75,3364.00,3363.75,3364.00,50,4,54.00
02/10/2020,20:42,3364.00,3364.50,3364.00,3364.25,290,10,300.00
02/10/2020,20:43,3364.25,3364.75,3364.25,3364.50,138,120,258.00
02/10/2020,20:44,3364.25,3364.50,3364.00,3364.00,5,116,121.00
02/10/2020,20:45,3364.00,3364.00,3363.75,3364.00,3,164,167.00
02/10/2020,20:46,3363.75,3364.00,3363.75,3363.75,57,104,161.00
02/10/2020,20:47,3363.75,3363.75,3363.25,3363.25,5,192,197.00
02/10/2020,20:48,3363.25,3363.25,3363.00,3363.00,74,205,279.00
02/10/2020,20:49,3363.00,3363.25,3362.75,3362.75,11,89,100.00
02/10/2020,20:50,3362.75,3363.00,3362.50,3363.00,76,130,206.00
02/10/2020,20:51,3362.75,3363.00,3362.50,3362.75,41,145,186.00
02/10/2020,20:52,3362.75,3362.75,3362.25,3362.50,34,171,205.00
02/10/2020,20:53,3362.25,3362.50,3362.25,3362.25,11,96,107.00
02/10/2020,20:54,3362.25,3362.25,3362.00,3362.00,79,141,220.00
02/10/2020,20:55,3362.00,3362.50,3362.00,3362.50,60,75,135.00
02/10/2020,20:56,3362.50,3362.50,3362.25,3362.50,14,38,52.00
02/10/2020,20:57,3362.25,3362.25,3362.00,3362.25,28,43,71.00
02/10/2020,20:58,3362.25,3362.50,3362.00,3362.50,60,9,69.00
02/10/2020,20:59,3362.50,3362.50,3362.25,3362.25,5,101,106.00
02/10/2020,21:00,3362.25,3362.25,3362.00,3362.25,1,93,94.00
02/10/2020,21:01,3362.00,3362.00,3361.75,3361.75,67,189,256.00
02/10/2020,21:02,3362.00,3362.50,3361.75,3362.25,189,29,218.00
02/10/2020,21:03,3362.25,3362.50,3362.00,3362.50,33,77,110.00
02/10/2020,21:04,3362.25,3362.75,3362.25,3362.50,113,39,152.00
02/10/2020,21:05,3362.50,3363.00,3362.50,3362.75,46,87,133.00
02/10/2020,21:06,3362.50,3362.50,3362.25,3362.25,63,154,217.00
02/10/2020,21:07,3362.25,3362.75,3362.25,3362.75,60,44,104.00
02/10/2020,21:08,3362.75,3362.75,3362.25,3362.25,113,158,271.00
02/10/2020,21:09,3362.50,3362.50,3362.25,3362.50,3,2,5.00
02/10/2020,21:10,3362.50,3362.75,3362.50,3362.75,86,22,108.00
02/10/2020,21:11,3362.75,3362.75,3362.50,3362.75,73,163,236.00
02/10/2020,21:12,3362.75,3362.75,3362.50,3362.75,8,1,9.00
02/10/2020,21:13,3362.75,3363.00,3362.75,3362.75,71,16,87.00
02/10/2020,21:14,3362.75,3363.25,3362.75,3363.00,86,91,177.00
02/10/2020,21:15,3363.00,3363.25,3363.00,3363.25,3,124,127.00
02/10/2020,21:16,3363.00,3363.25,3362.25,3362.25,14,137,151.00
02/10/2020,21:17,3362.50,3362.50,3361.25,3361.25,85,407,492.00
02/10/2020,21:18,3361.50,3361.50,3361.00,3361.00,158,262,420.00
02/10/2020,21:19,3361.00,3361.25,3360.75,3361.00,163,69,232.00
02/10/2020,21:20,3361.25,3361.75,3361.25,3361.75,73,4,77.00
02/10/2020,21:21,3361.50,3361.50,3361.00,3361.25,96,143,239.00
02/10/2020,21:22,3361.50,3362.00,3361.50,3362.00,203,0,203.00
02/10/2020,21:23,3362.00,3362.00,3361.75,3362.00,43,41,84.00
02/10/2020,21:24,3362.00,3362.00,3361.75,3362.00,8,1,9.00
02/10/2020,21:25,3361.75,3362.00,3361.75,3361.75,88,5,93.00
02/10/2020,21:26,3362.00,3362.00,3361.75,3361.75,38,68,106.00
02/10/2020,21:27,3361.75,3361.75,3361.25,3361.25,57,48,105.00
02/10/2020,21:28,3361.25,3361.75,3361.25,3361.50,32,46,78.00
02/10/2020,21:29,3361.50,3361.50,3361.25,3361.50,7,13,20.00
02/10/2020,21:30,3361.50,3361.50,3361.25,3361.50,10,24,34.00
02/10/2020,21:31,3361.50,3361.75,3361.50,3361.50,322,37,359.00
02/10/2020,21:32,3361.50,3361.50,3361.00,3361.25,4,102,106.00
02/10/2020,21:33,3361.25,3361.25,3361.00,3361.00,71,7,78.00
02/10/2020,21:34,3361.00,3361.25,3361.00,3361.25,23,12,35.00
02/10/2020,21:35,3361.00,3361.25,3360.75,3361.25,81,45,126.00
02/10/2020,21:36,3361.00,3361.50,3361.00,3361.50,66,3,69.00
02/10/2020,21:37,3361.50,3361.75,3361.50,3361.75,126,0,126.00
02/10/2020,21:38,3361.75,3361.75,3361.50,3361.75,5,28,33.00
02/10/2020,21:39,3361.75,3361.75,3361.50,3361.75,35,3,38.00
02/10/2020,21:40,3361.75,3362.00,3361.50,3362.00,29,8,37.00
02/10/2020,21:41,3361.75,3362.00,3361.75,3362.00,17,12,29.00
02/10/2020,21:42,3362.00,3362.00,3361.75,3362.00,44,6,50.00
02/10/2020,21:43,3362.00,3362.00,3361.75,3362.00,7,1,8.00
02/10/2020,21:44,3362.00,3362.25,3361.75,3361.75,59,97,156.00
02/10/2020,21:45,3361.75,3362.00,3361.75,3362.00,3,31,34.00
02/10/2020,21:46,3362.00,3362.00,3361.75,3361.75,40,41,81.00
02/10/2020,21:47,3361.75,3362.00,3361.75,3362.00,3,7,10.00
02/10/2020,21:48,3362.00,3362.00,3361.75,3362.00,95,5,100.00
02/10/2020,21:49,3362.00,3362.00,3361.75,3361.75,1,19,20.00
02/10/2020,21:50,3361.75,3362.00,3361.50,3361.75,15,48,63.00
02/10/2020,21:51,3361.50,3362.00,3361.50,3362.00,78,30,108.00
02/10/2020,21:52,3362.00,3362.25,3362.00,3362.25,75,0,75.00
02/10/2020,21:53,3362.25,3362.75,3362.25,3362.75,150,2,152.00
02/10/2020,21:54,3362.75,3362.75,3362.25,3362.75,53,202,255.00
02/10/2020,21:55,3362.75,3362.75,3362.50,3362.50,46,104,150.00
02/10/2020,21:56,3362.75,3363.25,3362.75,3362.75,145,76,221.00
02/10/2020,21:57,3362.50,3362.50,3362.50,3362.50,0,103,103.00
02/10/2020,21:58,3362.25,3362.50,3362.25,3362.50,1,56,57.00
02/10/2020,21:59,3362.25,3362.50,3362.25,3362.50,45,2,47.00
02/10/2020,22:00,3362.50,3362.50,3362.50,3362.50,10,0,10.00
02/10/2020,22:01,3362.50,3362.50,3361.75,3361.75,2,344,346.00
02/10/2020,22:02,3361.75,3361.75,3361.50,3361.50,57,28,85.00
02/10/2020,22:03,3361.75,3362.00,3361.75,3362.00,76,0,76.00
02/10/2020,22:04,3362.00,3362.00,3362.00,3362.00,5,0,5.00
02/10/2020,22:05,3362.00,3362.00,3362.00,3362.00,4,0,4.00
02/10/2020,22:06,3361.75,3362.00,3361.50,3361.75,50,31,81.00
02/10/2020,22:07,3361.75,3362.00,3361.50,3362.00,28,2,30.00
02/10/2020,22:08,3361.75,3362.00,3361.75,3362.00,2,48,50.00
02/10/2020,22:09,3362.00,3362.00,3361.75,3361.75,7,1,8.00
02/10/2020,22:10,3361.75,3362.00,3361.75,3362.00,6,2,8.00
02/10/2020,22:11,3362.00,3362.00,3361.75,3361.75,20,29,49.00
02/10/2020,22:12,3361.75,3361.75,3361.25,3361.50,65,20,85.00
02/10/2020,22:13,3361.25,3361.50,3361.25,3361.50,43,19,62.00
02/10/2020,22:14,3361.50,3361.75,3361.25,3361.75,53,4,57.00
02/10/2020,22:15,3361.75,3361.75,3361.75,3361.75,13,0,13.00
02/10/2020,22:16,3361.50,3361.75,3361.50,3361.75,43,29,72.00
02/10/2020,22:17,3361.75,3361.75,3361.25,3361.25,1,129,130.00
02/10/2020,22:18,3361.25,3361.50,3361.25,3361.25,2,35,37.00
02/10/2020,22:19,3361.25,3361.50,3361.25,3361.50,3,1,4.00
02/10/2020,22:20,3361.50,3361.75,3361.25,3361.50,39,23,62.00
02/10/2020,22:21,3361.50,3361.50,3361.50,3361.50,0,31,31.00
02/10/2020,22:22,3361.50,3361.50,3361.25,3361.50,37,4,41.00
02/10/2020,22:23,3361.50,3361.75,3361.50,3361.75,13,0,13.00
02/10/2020,22:24,3361.75,3361.75,3361.50,3361.75,10,11,21.00
02/10/2020,22:25,3361.50,3361.50,3361.25,3361.25,1,47,48.00
02/10/2020,22:26,3361.50,3361.75,3361.25,3361.50,48,14,62.00
02/10/2020,22:27,3361.50,3361.75,3361.50,3361.50,1,33,34.00
02/10/2020,22:28,3361.50,3361.75,3361.25,3361.50,17,30,47.00
02/10/2020,22:29,3361.75,3361.75,3361.75,3361.75,21,0,21.00
02/10/2020,22:30,3361.50,3361.75,3361.00,3361.00,5,114,119.00
02/10/2020,22:31,3361.25,3361.50,3361.00,3361.50,77,5,82.00
02/10/2020,22:32,3361.25,3361.25,3361.25,3361.25,0,1,1.00
02/10/2020,22:33,3361.25,3361.50,3361.25,3361.50,4,4,8.00
02/10/2020,22:34,3361.25,3361.50,3361.25,3361.25,3,52,55.00
02/10/2020,22:35,3361.50,3361.50,3360.75,3361.00,98,215,313.00
02/10/2020,22:36,3361.00,3361.25,3360.75,3361.00,91,20,111.00
02/10/2020,22:37,3361.00,3361.00,3361.00,3361.00,0,11,11.00
02/10/2020,22:38,3361.00,3361.25,3361.00,3361.00,2,31,33.00
02/10/2020,22:39,3361.25,3361.25,3361.00,3361.00,5,21,26.00
02/10/2020,22:40,3361.00,3361.25,3361.00,3361.00,13,6,19.00
02/10/2020,22:41,3361.00,3361.25,3361.00,3361.25,81,4,85.00
02/10/2020,22:42,3361.25,3361.50,3361.25,3361.50,3,0,3.00
02/10/2020,22:43,3361.50,3361.50,3361.50,3361.50,65,0,65.00
02/10/2020,22:44,3361.75,3361.75,3361.50,3361.75,5,2,7.00
02/10/2020,22:45,3361.75,3362.00,3361.75,3361.75,79,14,93.00
02/10/2020,22:46,3361.75,3362.00,3361.75,3362.00,32,56,88.00
02/10/2020,22:47,3362.25,3362.25,3362.00,3362.00,1,66,67.00
02/10/2020,22:48,3362.00,3362.00,3361.75,3361.75,0,2,2.00
02/10/2020,22:49,3361.75,3362.25,3361.75,3362.00,32,24,56.00
02/10/2020,22:50,3362.00,3362.00,3362.00,3362.00,0,67,67.00
02/10/2020,22:51,3362.00,3362.00,3361.75,3362.00,9,16,25.00
02/10/2020,22:52,3362.00,3362.25,3362.00,3362.00,36,1,37.00
02/10/2020,22:53,3362.25,3362.50,3362.25,3362.50,118,0,118.00
02/10/2020,22:54,3362.50,3362.50,3362.25,3362.50,8,1,9.00
02/10/2020,22:55,3362.50,3362.50,3362.25,3362.50,11,1,12.00
02/10/2020,22:56,3362.25,3362.50,3362.25,3362.50,9,33,42.00
02/10/2020,22:57,3362.25,3362.50,3362.25,3362.25,1,5,6.00
02/10/2020,22:58,3362.25,3362.50,3362.25,3362.50,2,7,9.00
02/10/2020,22:59,3362.50,3362.50,3362.25,3362.25,12,56,68.00
02/10/2020,23:00,3362.25,3362.50,3362.25,3362.25,2,19,21.00
02/10/2020,23:01,3362.50,3362.50,3361.75,3361.75,46,210,256.00
02/10/2020,23:02,3361.75,3362.00,3361.50,3361.75,51,49,100.00
02/10/2020,23:03,3361.75,3362.00,3361.75,3362.00,44,24,68.00
02/10/2020,23:04,3362.00,3362.00,3362.00,3362.00,42,0,42.00
02/10/2020,23:05,3362.25,3362.25,3361.75,3362.00,48,32,80.00
02/10/2020,23:06,3361.75,3362.00,3361.50,3361.50,1,100,101.00
02/10/2020,23:07,3361.25,3361.50,3361.25,3361.25,5,51,56.00
02/10/2020,23:08,3361.25,3361.25,3361.00,3361.00,0,33,33.00
02/10/2020,23:09,3361.00,3361.25,3360.75,3361.25,30,79,109.00
02/10/2020,23:10,3361.00,3361.25,3361.00,3361.25,40,76,116.00
02/10/2020,23:11,3361.25,3361.50,3361.25,3361.50,49,2,51.00
02/10/2020,23:12,3361.50,3361.50,3361.50,3361.50,40,0,40.00
02/10/2020,23:13,3361.50,3362.00,3361.50,3361.75,76,51,127.00
02/10/2020,23:14,3361.75,3361.75,3361.50,3361.50,1,38,39.00
02/10/2020,23:15,3361.75,3361.75,3361.75,3361.75,25,0,25.00
02/10/2020,23:16,3361.75,3361.75,3361.75,3361.75,22,0,22.00
02/10/2020,23:17,3361.75,3362.00,3361.75,3362.00,70,0,70.00
02/10/2020,23:18,3362.00,3362.50,3362.00,3362.25,35,58,93.00
02/10/2020,23:19,3362.25,3362.50,3362.25,3362.25,1,28,29.00
02/10/2020,23:20,3362.25,3362.50,3362.25,3362.50,3,4,7.00
02/10/2020,23:21,3362.50,3362.50,3362.25,3362.50,28,6,34.00
02/10/2020,23:22,3362.50,3362.50,3362.25,3362.25,29,34,63.00
02/10/2020,23:23,3362.25,3362.50,3362.25,3362.50,25,9,34.00
02/10/2020,23:24,3362.50,3362.50,3362.50,3362.50,25,0,25.00
02/10/2020,23:25,3362.50,3362.50,3362.25,3362.50,23,30,53.00
02/10/2020,23:26,3362.50,3362.50,3362.25,3362.50,19,4,23.00
02/10/2020,23:27,3362.25,3362.50,3362.00,3362.00,1,82,83.00
02/10/2020,23:28,3362.25,3362.50,3362.00,3362.50,26,1,27.00
02/10/2020,23:29,3362.50,3362.75,3362.50,3362.50,23,5,28.00
02/10/2020,23:30,3362.75,3363.00,3362.75,3363.00,208,0,208.00
02/10/2020,23:31,3363.25,3364.50,3363.25,3363.75,425,158,583.00
02/10/2020,23:32,3363.75,3363.75,3363.25,3363.50,27,84,111.00
02/10/2020,23:33,3363.50,3363.50,3363.25,3363.50,38,5,43.00
02/10/2020,23:34,3363.50,3363.75,3363.25,3363.75,41,2,43.00
02/10/2020,23:35,3363.50,3363.75,3363.50,3363.75,38,6,44.00
02/10/2020,23:36,3363.75,3363.75,3363.75,3363.75,30,0,30.00
02/10/2020,23:37,3363.75,3364.00,3363.50,3364.00,33,6,39.00
02/10/2020,23:38,3363.75,3364.00,3363.75,3363.75,8,69,77.00
02/10/2020,23:39,3363.75,3364.00,3363.75,3364.00,2,30,32.00
02/10/2020,23:40,3364.00,3364.00,3363.75,3363.75,7,8,15.00
02/10/2020,23:41,3364.00,3364.00,3363.75,3363.75,8,21,29.00
02/10/2020,23:42,3363.75,3363.75,3363.00,3363.00,12,82,94.00
02/10/2020,23:43,3363.25,3363.25,3362.75,3362.75,5,192,197.00
02/10/2020,23:44,3362.75,3363.00,3362.50,3362.75,41,88,129.00
02/10/2020,23:45,3362.75,3363.25,3362.75,3363.25,161,32,193.00
02/10/2020,23:46,3363.00,3363.50,3363.00,3363.50,8,100,108.00
02/10/2020,23:47,3363.50,3363.75,3363.50,3363.75,86,1,87.00
02/10/2020,23:48,3364.00,3364.00,3363.75,3363.75,3,39,42.00
02/10/2020,23:49,3363.75,3364.00,3363.50,3363.75,72,68,140.00
02/10/2020,23:50,3364.00,3364.25,3363.75,3364.00,157,59,216.00
02/10/2020,23:51,3364.00,3364.00,3363.75,3363.75,31,117,148.00
02/10/2020,23:52,3363.75,3363.75,3363.50,3363.50,2,77,79.00
02/10/2020,23:53,3363.50,3364.00,3363.50,3363.75,23,81,104.00
02/10/2020,23:54,3364.00,3364.25,3363.75,3364.25,88,11,99.00
02/10/2020,23:55,3364.00,3364.25,3364.00,3364.00,74,2,76.00
02/10/2020,23:56,3364.00,3364.75,3364.00,3364.50,168,28,196.00
02/10/2020,23:57,3364.75,3364.75,3364.00,3364.00,57,110,167.00
02/10/2020,23:58,3364.00,3364.25,3364.00,3364.00,44,78,122.00
02/10/2020,23:59,3364.00,3364.00,3364.00,3364.00,0,52,52.00
02/11/2020,00:00,3363.75,3363.75,3363.50,3363.50,1,111,112.00
02/11/2020,00:01,3363.75,3364.00,3363.50,3363.75,90,31,121.00
02/11/2020,00:02,3363.75,3364.00,3363.75,3364.00,297,0,297.00
02/11/2020,00:03,3364.00,3364.25,3364.00,3364.25,109,21,130.00
02/11/2020,00:04,3364.25,3364.25,3363.75,3363.75,30,101,131.00
02/11/2020,00:05,3364.00,3364.00,3363.75,3363.75,52,3,55.00
02/11/2020,00:06,3363.75,3363.75,3363.50,3363.75,27,51,78.00
02/11/2020,00:07,3363.50,3364.00,3363.50,3364.00,67,16,83.00
02/11/2020,00:08,3363.75,3364.00,3363.75,3364.00,17,37,54.00
02/11/2020,00:09,3364.00,3364.00,3363.75,3364.00,26,2,28.00
02/11/2020,00:10,3364.00,3364.00,3363.75,3363.75,17,78,95.00
02/11/2020,00:11,3363.75,3364.00,3363.75,3364.00,49,18,67.00
02/11/2020,00:12,3363.75,3363.75,3363.50,3363.75,4,39,43.00
02/11/2020,00:13,3363.50,3363.75,3363.25,3363.25,8,383,391.00
02/11/2020,00:14,3363.50,3363.50,3363.25,3363.25,25,45,70.00
02/11/2020,00:15,3363.50,3363.50,3363.25,3363.25,58,108,166.00
02/11/2020,00:16,3363.00,3363.25,3361.75,3361.75,188,631,819.00
02/11/2020,00:17,3362.00,3362.25,3361.75,3362.25,90,2,92.00
02/11/2020,00:18,3362.25,3362.25,3362.00,3362.25,33,12,45.00
02/11/2020,00:19,3362.00,3362.50,3362.00,3362.00,63,34,97.00
02/11/2020,00:20,3362.00,3362.25,3361.75,3362.25,44,7,51.00
02/11/2020,00:21,3362.25,3363.25,3362.25,3363.00,439,32,471.00
02/11/2020,00:22,3363.00,3363.00,3362.75,3363.00,79,5,84.00
02/11/2020,00:23,3363.00,3363.00,3362.75,3362.75,24,1,25.00
02/11/2020,00:24,3363.00,3363.25,3363.00,3363.00,80,22,102.00
02/11/2020,00:25,3362.75,3362.75,3362.50,3362.75,8,24,32.00
02/11/2020,00:26,3362.75,3363.00,3362.75,3363.00,58,2,60.00
02/11/2020,00:27,3362.75,3363.25,3362.75,3363.00,65,29,94.00
02/11/2020,00:28,3363.25,3363.25,3362.75,3362.75,4,133,137.00
02/11/2020,00:29,3362.75,3363.00,3362.75,3362.75,41,22,63.00
02/11/2020,00:30,3363.00,3363.00,3362.50,3362.75,65,39,104.00
02/11/2020,00:31,3362.75,3363.25,3362.75,3363.25,79,0,79.00
02/11/2020,00:32,3363.25,3363.50,3363.00,3363.50,172,130,302.00
02/11/2020,00:33,3363.50,3363.50,3363.25,3363.25,17,1,18.00
02/11/2020,00:34,3363.25,3363.25,3363.00,3363.00,1,102,103.00
02/11/2020,00:35,3363.00,3363.00,3362.75,3363.00,4,21,25.00
02/11/2020,00:36,3362.75,3363.25,3362.75,3362.75,43,132,175.00
02/11/2020,00:37,3362.75,3363.00,3362.25,3362.50,28,67,95.00
02/11/2020,00:38,3362.50,3362.75,3362.50,3362.75,3,62,65.00
02/11/2020,00:39,3362.75,3362.75,3362.50,3362.75,107,38,145.00
02/11/2020,00:40,3362.75,3363.00,3362.75,3363.00,28,2,30.00
02/11/2020,00:41,3363.00,3363.00,3362.50,3362.50,64,200,264.00
02/11/2020,00:42,3362.75,3362.75,3362.50,3362.50,40,3,43.00
02/11/2020,00:43,3362.75,3363.00,3362.50,3362.50,65,69,134.00
02/11/2020,00:44,3362.25,3362.50,3362.25,3362.25,24,44,68.00
02/11/2020,00:45,3362.25,3362.50,3362.00,3362.25,38,139,177.00
02/11/2020,00:46,3362.25,3362.50,3362.00,3362.00,62,35,97.00
02/11/2020,00:47,3362.25,3362.25,3362.00,3362.00,27,97,124.00
02/11/2020,00:48,3362.00,3362.00,3361.50,3362.00,21,76,97.00
02/11/2020,00:49,3361.75,3362.25,3361.75,3362.00,36,5,41.00
02/11/2020,00:50,3362.00,3362.25,3362.00,3362.00,5,7,12.00
02/11/2020,00:51,3362.25,3362.75,3362.25,3362.75,180,3,183.00
02/11/2020,00:52,3362.75,3362.75,3362.50,3362.75,158,56,214.00
02/11/2020,00:53,3362.50,3362.75,3362.50,3362.75,59,35,94.00
02/11/2020,00:54,3363.00,3363.00,3363.00,3363.00,79,0,79.00
02/11/2020,00:55,3362.75,3363.25,3362.75,3363.25,105,30,135.00
02/11/2020,00:56,3363.00,3363.25,3363.00,3363.25,1,69,70.00
02/11/2020,00:57,3363.00,3363.00,3362.75,3363.00,11,34,45.00
02/11/2020,00:58,3363.25,3363.25,3362.75,3362.75,1,20,21.00
02/11/2020,00:59,3362.75,3362.75,3362.50,3362.75,3,36,39.00
02/11/2020,01:00,3362.50,3362.75,3362.50,3362.75,23,2,25.00
02/11/2020,01:01,3362.75,3362.75,3362.00,3362.50,181,346,527.00
02/11/2020,01:02,3362.25,3362.25,3361.50,3361.75,221,109,330.00
02/11/2020,01:03,3361.75,3362.00,3361.25,3361.25,53,249,302.00
02/11/2020,01:04,3361.25,3362.00,3361.25,3361.75,273,99,372.00
02/11/2020,01:05,3361.50,3361.75,3361.25,3361.50,70,251,321.00
02/11/2020,01:06,3361.75,3361.75,3361.50,3361.75,108,22,130.00
02/11/2020,01:07,3361.75,3361.75,3361.25,3361.75,220,82,302.00
02/11/2020,01:08,3361.75,3361.75,3361.75,3361.75,198,0,198.00
02/11/2020,01:09,3362.00,3362.00,3361.50,3361.75,55,79,134.00
02/11/2020,01:10,3361.75,3362.00,3361.75,3362.00,71,0,71.00
02/11/2020,01:11,3362.00,3362.00,3361.75,3361.75,83,96,179.00
02/11/2020,01:12,3362.00,3362.00,3361.50,3361.75,104,22,126.00
02/11/2020,01:13,3361.75,3361.75,3361.50,3361.50,9,64,73.00
02/11/2020,01:14,3361.25,3361.50,3361.25,3361.25,3,196,199.00
02/11/2020,01:15,3361.25,3361.50,3361.25,3361.50,100,10,110.00
02/11/2020,01:16,3361.50,3361.50,3361.25,3361.25,17,98,115.00
02/11/2020,01:17,3361.25,3361.50,3361.00,3361.50,70,52,122.00
02/11/2020,01:18,3361.50,3361.50,3361.25,3361.50,11,10,21.00
02/11/2020,01:19,3361.50,3361.50,3360.75,3360.75,7,171,178.00
02/11/2020,01:20,3360.75,3361.00,3359.75,3360.00,166,661,827.00
02/11/2020,01:21,3359.75,3360.25,3359.50,3360.00,259,146,405.00
02/11/2020,01:22,3360.25,3360.25,3360.00,3360.00,50,7,57.00
02/11/2020,01:23,3360.00,3360.50,3360.00,3360.50,69,16,85.00
02/11/2020,01:24,3360.25,3360.50,3360.00,3360.50,12,49,61.00
02/11/2020,01:25,3360.50,3360.50,3360.00,3360.50,97,79,176.00
02/11/2020,01:26,3360.50,3360.50,3360.25,3360.50,16,45,61.00
02/11/2020,01:27,3360.50,3361.00,3360.50,3361.00,261,19,280.00
02/11/2020,01:28,3361.00,3361.00,3360.50,3360.75,20,49,69.00
02/11/2020,01:29,3360.75,3361.00,3360.50,3360.75,60,91,151.00
02/11/2020,01:30,3360.75,3361.00,3360.50,3360.50,49,202,251.00
02/11/2020,01:31,3360.75,3361.00,3360.75,3361.00,128,43,171.00
02/11/2020,01:32,3360.75,3360.75,3360.75,3360.75,0,211,211.00
02/11/2020,01:33,3360.75,3360.75,3360.00,3360.00,1,159,160.00
02/11/2020,01:34,3359.75,3359.75,3359.75,3359.75,0,272,272.00
02/11/2020,01:35,3359.50,3360.00,3359.50,3359.75,84,74,158.00
02/11/2020,01:36,3359.75,3360.00,3359.50,3359.75,149,63,212.00
02/11/2020,01:37,3359.75,3360.00,3359.50,3359.75,102,35,137.00
02/11/2020,01:38,3359.50,3359.50,3358.50,3358.75,90,614,704.00
02/11/2020,01:39,3358.50,3359.00,3358.50,3358.75,130,163,293.00
02/11/2020,01:40,3359.00,3359.00,3358.75,3358.75,4,130,134.00
02/11/2020,01:41,3358.75,3359.25,3358.75,3359.25,103,108,211.00
02/11/2020,01:42,3359.25,3359.25,3359.00,3359.25,17,58,75.00
02/11/2020,01:43,3359.25,3359.50,3359.25,3359.50,112,0,112.00
02/11/2020,01:44,3359.25,3359.50,3359.25,3359.50,204,57,261.00
02/11/2020,01:45,3359.50,3359.75,3359.50,3359.50,130,96,226.00
02/11/2020,01:46,3359.50,3359.50,3359.25,3359.25,16,27,43.00
02/11/2020,01:47,3359.50,3359.50,3359.50,3359.50,173,0,173.00
02/11/2020,01:48,3359.50,3359.75,3359.50,3359.75,60,0,60.00
02/11/2020,01:49,3360.00,3360.25,3360.00,3360.25,346,6,352.00
02/11/2020,01:50,3360.25,3360.50,3360.25,3360.25,43,61,104.00
02/11/2020,01:51,3360.00,3360.50,3360.00,3360.50,197,82,279.00
02/11/2020,01:52,3360.50,3361.50,3360.50,3361.00,325,156,481.00
02/11/2020,01:53,3360.75,3361.00,3360.75,3361.00,36,46,82.00
02/11/2020,01:54,3361.00,3361.00,3360.50,3360.50,75,20,95.00
02/11/2020,01:55,3360.50,3361.00,3360.50,3361.00,84,82,166.00
02/11/2020,01:56,3360.75,3361.00,3360.75,3360.75,198,47,245.00
02/11/2020,01:57,3361.00,3361.00,3360.50,3360.50,22,39,61.00
02/11/2020,01:58,3360.25,3360.75,3360.25,3360.50,150,36,186.00
02/11/2020,01:59,3360.75,3360.75,3360.25,3360.25,7,138,145.00
02/11/2020,02:00,3360.25,3360.50,3360.00,3360.50,325,72,397.00
02/11/2020,02:01,3360.25,3361.00,3359.50,3360.75,744,572,1316.00
02/11/2020,02:02,3360.50,3361.75,3360.50,3361.50,530,276,806.00
02/11/2020,02:03,3361.50,3361.50,3361.00,3361.50,198,402,600.00
02/11/2020,02:04,3361.50,3361.50,3360.75,3361.00,219,351,570.00
02/11/2020,02:05,3361.00,3361.00,3359.75,3360.25,67,396,463.00
02/11/2020,02:06,3360.00,3360.50,3359.50,3359.75,258,419,677.00
02/11/2020,02:07,3359.50,3359.75,3358.75,3359.75,352,481,833.00
02/11/2020,02:08,3359.50,3362.00,3359.50,3361.25,933,408,1341.00
02/11/2020,02:09,3361.25,3361.75,3361.00,3361.25,347,324,671.00
02/11/2020,02:10,3361.25,3361.75,3361.00,3361.25,236,266,502.00
02/11/2020,02:11,3361.25,3362.00,3361.00,3361.75,320,143,463.00
02/11/2020,02:12,3362.00,3362.00,3360.00,3360.00,174,1314,1488.00
02/11/2020,02:13,3360.25,3361.50,3360.25,3361.25,448,200,648.00
02/11/2020,02:14,3361.00,3361.00,3360.50,3360.50,189,189,378.00
02/11/2020,02:15,3360.50,3360.50,3359.75,3360.00,139,632,771.00
02/11/2020,02:16,3359.75,3360.00,3359.75,3360.00,375,142,517.00
02/11/2020,02:17,3360.25,3361.75,3360.25,3361.25,450,128,578.00
02/11/2020,02:18,3361.25,3361.25,3360.75,3361.00,250,372,622.00
02/11/2020,02:19,3360.75,3360.75,3360.25,3360.25,223,269,492.00
02/11/2020,02:20,3360.25,3360.75,3360.00,3360.75,246,215,461.00
02/11/2020,02:21,3360.75,3360.75,3360.25,3360.75,149,124,273.00
02/11/2020,02:22,3360.75,3361.00,3360.25,3361.00,161,130,291.00
02/11/2020,02:23,3360.75,3361.75,3360.75,3361.75,190,121,311.00
02/11/2020,02:24,3361.75,3361.75,3360.75,3361.25,407,291,698.00
02/11/2020,02:25,3361.25,3361.25,3360.75,3360.75,162,315,477.00
02/11/2020,02:26,3360.75,3360.75,3359.75,3360.00,232,234,466.00
02/11/2020,02:27,3360.00,3360.25,3359.75,3360.00,218,42,260.00
02/11/2020,02:28,3360.00,3360.75,3359.75,3360.50,127,173,300.00
02/11/2020,02:29,3360.75,3360.75,3360.25,3360.25,118,162,280.00
02/11/2020,02:30,3360.00,3361.00,3359.75,3361.00,77,41,118.00
02/11/2020,02:31,3361.00,3361.00,3360.25,3360.75,277,126,403.00
02/11/2020,02:32,3361.00,3361.00,3360.25,3361.00,117,202,319.00
02/11/2020,02:33,3361.00,3361.25,3360.75,3360.75,7,137,144.00
02/11/2020,02:34,3360.75,3361.00,3360.50,3360.75,71,87,158.00
02/11/2020,02:35,3361.00,3362.00,3360.75,3362.00,393,2,395.00
02/11/2020,02:36,3362.25,3362.50,3361.25,3361.25,289,347,636.00
02/11/2020,02:37,3361.50,3361.50,3361.00,3361.25,151,100,251.00
02/11/2020,02:38,3361.25,3361.50,3361.00,3361.25,253,175,428.00
02/11/2020,02:39,3361.00,3361.25,3360.75,3361.00,53,265,318.00
02/11/2020,02:40,3361.25,3361.25,3361.00,3361.25,88,3,91.00
02/11/2020,02:41,3361.25,3361.50,3360.75,3361.00,139,113,252.00
02/11/2020,02:42,3361.00,3361.00,3360.25,3360.25,1,210,211.00
02/11/2020,02:43,3360.00,3360.00,3359.50,3359.50,258,194,452.00
02/11/2020,02:44,3359.50,3359.75,3359.50,3359.75,106,62,168.00
02/11/2020,02:45,3359.75,3360.25,3359.50,3360.00,158,34,192.00
02/11/2020,02:46,3360.00,3360.00,3359.50,3359.75,48,320,368.00
02/11/2020,02:47,3359.75,3359.75,3358.25,3358.50,398,621,1019.00
02/11/2020,02:48,3358.50,3358.50,3358.00,3358.25,148,440,588.00
02/11/2020,02:49,3358.25,3358.50,3357.50,3358.00,184,411,595.00
02/11/2020,02:50,3357.75,3358.50,3357.75,3358.50,252,3,255.00
02/11/2020,02:51,3358.25,3358.75,3358.25,3358.50,236,76,312.00
02/11/2020,02:52,3358.50,3359.00,3358.25,3359.00,200,70,270.00
02/11/2020,02:53,3359.00,3359.75,3359.00,3359.50,565,41,606.00
02/11/2020,02:54,3359.50,3360.25,3359.50,3360.25,357,210,567.00
02/11/2020,02:55,3360.25,3360.25,3359.50,3360.00,291,139,430.00
02/11/2020,02:56,3360.00,3360.25,3359.50,3360.00,256,236,492.00
02/11/2020,02:57,3360.00,3360.25,3360.00,3360.00,110,87,197.00
02/11/2020,02:58,3360.00,3360.00,3359.75,3360.00,2,125,127.00
02/11/2020,02:59,3359.75,3359.75,3359.50,3359.50,1,223,224.00
02/11/2020,03:00,3359.75,3360.00,3359.50,3359.75,146,187,333.00
02/11/2020,03:01,3360.00,3360.00,3358.50,3359.75,259,448,707.00
02/11/2020,03:02,3359.75,3360.25,3359.75,3360.25,107,140,247.00
02/11/2020,03:03,3360.00,3360.25,3359.50,3359.75,91,172,263.00
02/11/2020,03:04,3359.50,3359.75,3358.25,3358.50,145,459,604.00
02/11/2020,03:05,3358.50,3358.50,3356.75,3356.75,211,1396,1607.00
02/11/2020,03:06,3357.00,3357.25,3356.25,3357.25,430,478,908.00
02/11/2020,03:07,3357.00,3357.50,3356.75,3357.50,156,118,274.00
02/11/2020,03:08,3357.25,3357.75,3357.00,3357.75,214,241,455.00
02/11/2020,03:09,3357.75,3357.75,3357.25,3357.25,3,231,234.00
02/11/2020,03:10,3357.25,3357.50,3356.50,3356.75,221,450,671.00
02/11/2020,03:11,3356.75,3357.00,3356.75,3357.00,91,3,94.00
02/11/2020,03:12,3357.00,3357.25,3356.50,3356.75,67,197,264.00
02/11/2020,03:13,3356.75,3356.75,3356.00,3356.25,153,210,363.00
02/11/2020,03:14,3356.25,3356.25,3355.25,3356.00,366,541,907.00
02/11/2020,03:15,3355.75,3356.50,3355.75,3356.25,104,161,265.00
02/11/2020,03:16,3356.00,3357.50,3356.00,3357.00,471,117,588.00
02/11/2020,03:17,3357.00,3357.75,3357.00,3357.50,301,118,419.00
02/11/2020,03:18,3357.25,3357.50,3357.00,3357.25,88,297,385.00
02/11/2020,03:19,3357.25,3357.25,3356.75,3357.00,74,218,292.00
02/11/2020,03:20,3357.00,3357.25,3356.25,3356.50,60,450,510.00
02/11/2020,03:21,3356.50,3357.00,3356.25,3356.75,238,177,415.00
02/11/2020,03:22,3357.00,3357.25,3357.00,3357.00,133,119,252.00
02/11/2020,03:23,3357.25,3358.25,3357.25,3358.00,455,24,479.00
02/11/2020,03:24,3357.75,3358.50,3357.75,3358.25,156,80,236.00
02/11/2020,03:25,3358.00,3358.25,3357.75,3358.25,120,81,201.00
02/11/2020,03:26,3358.25,3358.25,3357.50,3358.25,278,108,386.00
02/11/2020,03:27,3358.25,3358.25,3357.75,3358.00,150,143,293.00
02/11/2020,03:28,3358.00,3358.00,3357.75,3357.75,7,11,18.00
02/11/2020,03:29,3358.00,3358.00,3357.25,3357.25,15,214,229.00
02/11/2020,03:30,3357.50,3358.00,3357.50,3357.75,212,3,215.00
02/11/2020,03:31,3358.00,3360.00,3357.25,3357.50,739,751,1490.00
02/11/2020,03:32,3357.50,3357.75,3357.25,3357.50,174,155,329.00
02/11/2020,03:33,3357.75,3358.00,3357.50,3357.50,122,263,385.00
02/11/2020,03:34,3357.50,3357.50,3356.50,3357.50,171,829,1000.00
02/11/2020,03:35,3357.50,3357.50,3357.00,3357.25,182,36,218.00
02/11/2020,03:36,3357.25,3357.50,3356.75,3357.25,225,79,304.00
02/11/2020,03:37,3357.25,3358.00,3357.25,3358.00,226,109,335.00
02/11/2020,03:38,3358.25,3358.25,3357.50,3357.50,161,290,451.00
02/11/2020,03:39,3357.75,3357.75,3357.50,3357.50,8,224,232.00
02/11/2020,03:40,3357.75,3358.25,3357.50,3357.50,195,158,353.00
02/11/2020,03:41,3357.50,3358.00,3357.50,3357.75,393,62,455.00
02/11/2020,03:42,3357.75,3358.00,3357.75,3357.75,42,108,150.00
02/11/2020,03:43,3357.75,3358.25,3357.75,3357.75,66,199,265.00
02/11/2020,03:44,3357.75,3358.00,3357.50,3358.00,99,22,121.00
02/11/2020,03:45,3358.25,3358.75,3358.00,3358.00,177,198,375.00
02/11/2020,03:46,3357.75,3358.00,3357.50,3357.75,141,193,334.00
02/11/2020,03:47,3358.00,3358.25,3357.75,3358.00,16,14,30.00
02/11/2020,03:48,3357.75,3357.75,3356.75,3357.25,102,349,451.00
02/11/2020,03:49,3357.50,3358.00,3357.25,3358.00,120,169,289.00
02/11/2020,03:50,3358.00,3358.25,3357.75,3358.00,37,40,77.00
02/11/2020,03:51,3358.00,3358.25,3358.00,3358.00,39,35,74.00
02/11/2020,03:52,3358.00,3359.00,3357.75,3359.00,143,107,250.00
02/11/2020,03:53,3359.00,3359.00,3358.75,3358.75,143,106,249.00
02/11/2020,03:54,3358.50,3359.25,3358.25,3358.75,201,46,247.00
02/11/2020,03:55,3359.00,3359.00,3358.75,3358.75,96,133,229.00
02/11/2020,03:56,3358.75,3358.75,3358.75,3358.75,0,237,237.00
02/11/2020,03:57,3358.75,3358.75,3358.75,3358.75,0,102,102.00
02/11/2020,03:58,3358.50,3359.00,3358.50,3358.75,64,259,323.00
02/11/2020,03:59,3358.75,3359.25,3358.75,3359.00,99,129,228.00
02/11/2020,04:00,3359.00,3359.50,3359.00,3359.25,45,3,48.00
02/11/2020,04:01,3359.25,3359.50,3359.25,3359.50,71,3,74.00
02/11/2020,04:02,3359.75,3360.00,3359.50,3359.75,131,82,213.00
02/11/2020,04:03,3359.75,3360.75,3359.50,3360.50,483,264,747.00
02/11/2020,04:04,3360.75,3360.75,3360.50,3360.50,174,266,440.00
02/11/2020,04:05,3360.50,3360.50,3360.25,3360.25,28,139,167.00
02/11/2020,04:06,3360.25,3360.25,3359.75,3359.75,0,169,169.00
02/11/2020,04:07,3359.75,3359.75,3359.00,3359.00,2,231,233.00
02/11/2020,04:08,3359.00,3359.25,3358.75,3359.00,193,66,259.00
02/11/2020,04:09,3359.00,3359.25,3359.00,3359.00,9,76,85.00
02/11/2020,04:10,3359.00,3359.50,3358.75,3359.25,76,244,320.00
02/11/2020,04:11,3359.00,3359.50,3359.00,3359.50,507,2,509.00
02/11/2020,04:12,3359.25,3359.75,3359.25,3359.50,213,192,405.00
02/11/2020,04:13,3359.25,3359.50,3359.00,3359.50,95,89,184.00
02/11/2020,04:14,3359.50,3359.75,3359.50,3359.75,143,71,214.00
02/11/2020,04:15,3360.00,3360.50,3360.00,3360.50,176,3,179.00
02/11/2020,04:16,3360.50,3360.50,3360.25,3360.25,17,81,98.00
02/11/2020,04:17,3360.00,3360.25,3360.00,3360.25,144,298,442.00
02/11/2020,04:18,3360.50,3360.75,3360.50,3360.50,172,105,277.00
02/11/2020,04:19,3360.50,3361.25,3360.50,3361.00,209,191,400.00
02/11/2020,04:20,3360.75,3361.50,3360.75,3361.50,121,111,232.00
02/11/2020,04:21,3361.25,3361.25,3360.75,3361.00,242,342,584.00
02/11/2020,04:22,3361.00,3361.25,3360.75,3360.75,82,227,309.00
02/11/2020,04:23,3360.75,3361.00,3360.50,3361.00,38,170,208.00
02/11/2020,04:24,3361.00,3361.00,3360.75,3361.00,92,11,103.00
02/11/2020,04:25,3361.00,3361.00,3360.75,3360.75,138,28,166.00
02/11/2020,04:26,3361.00,3361.00,3360.25,3360.25,78,243,321.00
02/11/2020,04:27,3360.50,3360.50,3360.00,3360.25,35,89,124.00
02/11/2020,04:28,3360.25,3360.75,3360.25,3360.75,147,0,147.00
02/11/2020,04:29,3360.50,3360.75,3360.25,3360.50,37,143,180.00
02/11/2020,04:30,3360.75,3361.25,3360.50,3361.00,150,4,154.00
02/11/2020,04:31,3361.25,3361.25,3361.00,3361.00,177,129,306.00
02/11/2020,04:32,3361.25,3361.25,3360.75,3361.00,59,20,79.00
02/11/2020,04:33,3361.00,3361.25,3361.00,3361.00,143,3,146.00
02/11/2020,04:34,3361.00,3361.00,3360.75,3360.75,0,111,111.00
02/11/2020,04:35,3361.00,3361.00,3360.75,3361.00,56,4,60.00
02/11/2020,04:36,3361.00,3361.25,3360.50,3360.75,104,69,173.00
02/11/2020,04:37,3360.75,3361.00,3360.50,3361.00,185,148,333.00
02/11/2020,04:38,3361.25,3361.75,3361.25,3361.25,157,146,303.00
02/11/2020,04:39,3361.25,3361.50,3361.25,3361.25,4,28,32.00
02/11/2020,04:40,3361.25,3361.25,3361.25,3361.25,0,188,188.00
02/11/2020,04:41,3361.50,3361.75,3361.50,3361.50,230,64,294.00
02/11/2020,04:42,3361.50,3361.75,3361.50,3361.75,84,10,94.00
02/11/2020,04:43,3361.75,3361.75,3361.50,3361.50,136,2,138.00
02/11/2020,04:44,3361.50,3361.75,3361.25,3361.50,85,146,231.00
02/11/2020,04:45,3361.25,3361.25,3361.00,3361.25,147,234,381.00
02/11/2020,04:46,3361.25,3361.50,3361.00,3361.25,69,224,293.00
02/11/2020,04:47,3361.50,3362.00,3361.25,3362.00,280,197,477.00
02/11/2020,04:48,3362.00,3362.25,3362.00,3362.00,251,23,274.00
02/11/2020,04:49,3362.00,3362.00,3361.50,3361.50,3,248,251.00
02/11/2020,04:50,3361.50,3362.00,3361.25,3362.00,81,147,228.00
02/11/2020,04:51,3362.00,3362.50,3362.00,3362.25,150,4,154.00
02/11/2020,04:52,3362.25,3362.50,3361.25,3361.50,161,683,844.00
02/11/2020,04:53,3361.50,3361.50,3361.00,3361.50,147,89,236.00
02/11/2020,04:54,3361.25,3361.50,3361.00,3361.00,21,204,225.00
02/11/2020,04:55,3361.00,3361.50,3361.00,3361.50,233,1,234.00
02/11/2020,04:56,3361.50,3361.50,3361.00,3361.25,140,216,356.00
02/11/2020,04:57,3361.25,3361.50,3361.00,3361.50,107,164,271.00
02/11/2020,04:58,3361.50,3362.00,3361.25,3361.75,146,8,154.00
02/11/2020,04:59,3362.00,3362.00,3361.50,3361.75,413,533,946.00
02/11/2020,05:00,3361.75,3362.00,3361.50,3361.75,170,35,205.00
02/11/2020,05:01,3361.75,3362.00,3361.25,3361.25,84,173,257.00
02/11/2020,05:02,3361.25,3361.25,3361.00,3361.25,40,38,78.00
02/11/2020,05:03,3361.50,3361.50,3361.00,3361.00,1,98,99.00
02/11/2020,05:04,3361.00,3361.25,3360.75,3360.75,3,50,53.00
02/11/2020,05:05,3361.00,3361.25,3360.75,3360.75,111,54,165.00
02/11/2020,05:06,3361.00,3361.00,3360.50,3361.00,181,119,300.00
02/11/2020,05:07,3361.00,3361.00,3360.75,3360.75,121,11,132.00
02/11/2020,05:08,3360.75,3361.25,3360.75,3361.00,83,69,152.00
02/11/2020,05:09,3361.00,3361.25,3360.75,3361.00,14,68,82.00
02/11/2020,05:10,3361.00,3361.25,3361.00,3361.00,5,11,16.00
02/11/2020,05:11,3361.00,3361.00,3360.75,3361.00,2,257,259.00
02/11/2020,05:12,3361.00,3361.25,3361.00,3361.25,150,26,176.00
02/11/2020,05:13,3361.50,3361.50,3361.50,3361.50,232,0,232.00
02/11/2020,05:14,3361.50,3362.00,3361.50,3362.00,94,3,97.00
02/11/2020,05:15,3362.00,3363.25,3362.00,3362.25,586,390,976.00
02/11/2020,05:16,3362.25,3362.50,3361.75,3361.75,77,335,412.00
02/11/2020,05:17,3361.50,3361.75,3361.25,3361.50,191,71,262.00
02/11/2020,05:18,3361.50,3361.50,3361.25,3361.50,3,21,24.00
02/11/2020,05:19,3361.50,3361.75,3361.50,3361.75,234,2,236.00
02/11/2020,05:20,3361.75,3362.00,3361.25,3361.25,86,182,268.00
02/11/2020,05:21,3361.25,3361.50,3361.25,3361.50,180,65,245.00
02/11/2020,05:22,3361.75,3361.75,3361.25,3361.25,1,169,170.00
02/11/2020,05:23,3361.25,3361.25,3361.00,3361.00,0,11,11.00
02/11/2020,05:24,3361.00,3361.00,3360.75,3360.75,164,292,456.00
02/11/2020,05:25,3360.75,3360.75,3360.25,3360.50,118,290,408.00
02/11/2020,05:26,3360.25,3360.50,3360.25,3360.50,174,13,187.00
02/11/2020,05:27,3360.50,3360.50,3360.00,3360.25,296,77,373.00
02/11/2020,05:28,3360.25,3360.50,3360.25,3360.50,115,2,117.00
02/11/2020,05:29,3360.50,3360.50,3359.75,3360.00,6,431,437.00
02/11/2020,05:30,3360.00,3360.00,3359.75,3360.00,168,32,200.00
02/11/2020,05:31,3360.00,3360.00,3359.25,3359.50,168,252,420.00
02/11/2020,05:32,3359.50,3360.00,3359.50,3359.50,119,67,186.00
02/11/2020,05:33,3359.75,3359.75,3359.50,3359.75,33,163,196.00
02/11/2020,05:34,3359.50,3360.25,3359.50,3360.25,278,11,289.00
02/11/2020,05:35,3360.25,3360.50,3360.25,3360.50,140,1,141.00
02/11/2020,05:36,3360.50,3360.50,3360.25,3360.25,125,1,126.00
02/11/2020,05:37,3360.25,3360.25,3360.00,3360.00,0,153,153.00
02/11/2020,05:38,3360.25,3360.25,3360.00,3360.25,82,199,281.00
02/11/2020,05:39,3360.25,3360.25,3360.00,3360.00,11,72,83.00
02/11/2020,05:40,3360.00,3360.25,3359.75,3359.75,9,159,168.00
02/11/2020,05:41,3359.75,3359.75,3359.25,3359.25,6,218,224.00
02/11/2020,05:42,3359.25,3359.25,3359.00,3359.25,105,67,172.00
02/11/2020,05:43,3359.25,3360.00,3359.25,3360.00,273,0,273.00
02/11/2020,05:44,3360.00,3360.00,3359.75,3360.00,286,138,424.00
02/11/2020,05:45,3359.75,3360.00,3359.25,3359.50,17,206,223.00
02/11/2020,05:46,3359.25,3360.00,3359.25,3360.00,345,8,353.00
02/11/2020,05:47,3360.00,3360.50,3360.00,3360.25,310,45,355.00
02/11/2020,05:48,3360.25,3360.75,3360.25,3360.75,157,131,288.00
02/11/2020,05:49,3360.75,3361.00,3360.00,3360.00,187,308,495.00
02/11/2020,05:50,3360.00,3360.25,3360.00,3360.25,198,332,530.00
02/11/2020,05:51,3360.00,3360.25,3360.00,3360.25,219,1,220.00
02/11/2020,05:52,3360.50,3361.00,3360.50,3361.00,491,2,493.00
02/11/2020,05:53,3361.00,3361.00,3360.75,3360.75,7,79,86.00
02/11/2020,05:54,3360.75,3360.75,3360.50,3360.50,9,63,72.00
02/11/2020,05:55,3360.50,3360.75,3360.50,3360.75,12,166,178.00
02/11/2020,05:56,3360.75,3360.75,3360.00,3360.00,7,208,215.00
02/11/2020,05:57,3360.00,3360.00,3359.00,3359.25,84,434,518.00
02/11/2020,05:58,3359.00,3359.25,3358.75,3358.75,164,349,513.00
02/11/2020,05:59,3359.00,3359.50,3359.00,3359.50,232,5,237.00
02/11/2020,06:00,3359.25,3359.50,3359.00,3359.00,11,233,244.00
02/11/2020,06:01,3359.25,3359.50,3359.00,3359.25,276,95,371.00
02/11/2020,06:02,3359.50,3359.50,3359.25,3359.25,155,103,258.00
02/11/2020,06:03,3359.50,3359.50,3359.25,3359.25,7,37,44.00
02/11/2020,06:04,3359.50,3359.50,3359.25,3359.25,179,114,293.00
02/11/2020,06:05,3359.00,3359.50,3359.00,3359.00,165,255,420.00
02/11/2020,06:06,3359.25,3359.75,3359.25,3359.75,256,1,257.00
02/11/2020,06:07,3360.00,3360.50,3359.75,3360.25,383,161,544.00
02/11/2020,06:08,3360.25,3360.25,3360.00,3360.00,62,149,211.00
02/11/2020,06:09,3360.00,3360.00,3359.75,3359.75,14,389,403.00
02/11/2020,06:10,3360.00,3360.00,3359.75,3359.75,6,138,144.00
02/11/2020,06:11,3359.75,3360.00,3359.75,3360.00,16,42,58.00
02/11/2020,06:12,3359.75,3359.75,3359.50,3359.75,38,53,91.00
02/11/2020,06:13,3359.75,3360.25,3359.75,3360.00,371,3,374.00
02/11/2020,06:14,3360.00,3360.25,3360.00,3360.00,52,61,113.00
02/11/2020,06:15,3360.00,3360.50,3360.00,3360.50,80,60,140.00
02/11/2020,06:16,3360.50,3361.00,3360.50,3361.00,523,14,537.00
02/11/2020,06:17,3361.00,3361.00,3360.25,3360.50,9,285,294.00
02/11/2020,06:18,3360.25,3360.25,3359.75,3359.75,2,410,412.00
02/11/2020,06:19,3360.00,3360.50,3360.00,3360.25,320,97,417.00
02/11/2020,06:20,3360.25,3360.75,3360.25,3360.50,71,127,198.00
02/11/2020,06:21,3360.50,3360.75,3360.50,3360.75,24,5,29.00
02/11/2020,06:22,3360.75,3361.00,3360.75,3361.00,99,188,287.00
02/11/2020,06:23,3361.00,3361.50,3361.00,3361.50,208,6,214.00
02/11/2020,06:24,3361.50,3361.75,3361.50,3361.75,292,116,408.00
02/11/2020,06:25,3361.75,3362.75,3361.25,3362.75,635,92,727.00
02/11/2020,06:26,3362.75,3363.00,3362.00,3362.75,731,464,1195.00
02/11/2020,06:27,3363.00,3363.00,3362.75,3362.75,52,86,138.00
02/11/2020,06:28,3362.75,3363.00,3362.50,3363.00,129,44,173.00
02/11/2020,06:29,3363.00,3363.00,3362.50,3362.75,88,225,313.00
02/11/2020,06:30,3362.50,3363.75,3362.50,3363.00,607,854,1461.00
02/11/2020,06:31,3363.00,3363.50,3362.75,3363.00,437,304,741.00
02/11/2020,06:32,3362.75,3363.00,3362.50,3362.75,73,419,492.00
02/11/2020,06:33,3363.00,3363.00,3362.75,3363.00,96,24,120.00
02/11/2020,06:34,3363.00,3363.25,3363.00,3363.25,261,203,464.00
02/11/2020,06:35,3363.50,3363.50,3363.00,3363.25,80,119,199.00
02/11/2020,06:36,3363.25,3363.75,3363.25,3363.25,77,73,150.00
02/11/2020,06:37,3363.25,3363.50,3363.00,3363.00,112,307,419.00
02/11/2020,06:38,3363.00,3363.00,3362.75,3362.75,1,10,11.00
02/11/2020,06:39,3362.75,3363.00,3362.50,3362.50,122,363,485.00
02/11/2020,06:40,3362.75,3362.75,3362.25,3362.25,106,276,382.00
02/11/2020,06:41,3362.25,3362.50,3362.00,3362.50,171,59,230.00
02/11/2020,06:42,3362.50,3362.75,3362.50,3362.50,75,4,79.00
02/11/2020,06:43,3362.50,3362.75,3362.50,3362.75,105,290,395.00
02/11/2020,06:44,3362.75,3363.00,3362.25,3362.25,12,141,153.00
02/11/2020,06:45,3362.00,3362.50,3362.00,3362.50,265,112,377.00
02/11/2020,06:46,3362.75,3363.00,3362.75,3363.00,73,16,89.00
02/11/2020,06:47,3363.00,3363.50,3363.00,3363.50,470,2,472.00
02/11/2020,06:48,3363.50,3363.75,3363.50,3363.75,48,129,177.00
02/11/2020,06:49,3363.75,3364.00,3363.00,3363.00,375,536,911.00
02/11/2020,06:50,3363.25,3363.50,3363.00,3363.25,106,238,344.00
02/11/2020,06:51,3363.25,3363.75,3363.25,3363.75,124,4,128.00
02/11/2020,06:52,3363.75,3364.00,3363.50,3363.75,221,110,331.00
02/11/2020,06:53,3363.75,3363.75,3363.50,3363.50,80,9,89.00
02/11/2020,06:54,3363.50,3363.75,3363.50,3363.50,24,115,139.00
02/11/2020,06:55,3363.50,3363.75,3363.25,3363.50,99,55,154.00
02/11/2020,06:56,3363.75,3364.00,3363.25,3363.75,504,194,698.00
02/11/2020,06:57,3363.75,3364.00,3363.50,3363.75,657,250,907.00
02/11/2020,06:58,3363.75,3363.75,3363.25,3363.50,43,250,293.00
02/11/2020,06:59,3363.25,3363.50,3363.25,3363.25,13,10,23.00
02/11/2020,07:00,3363.25,3363.25,3363.00,3363.25,113,183,296.00
02/11/2020,07:01,3363.25,3363.75,3363.00,3363.25,558,164,722.00
02/11/2020,07:02,3363.50,3363.50,3362.75,3362.75,118,422,540.00
02/11/2020,07:03,3362.75,3363.25,3362.50,3362.75,181,469,650.00
02/11/2020,07:04,3362.75,3363.00,3362.50,3362.75,163,48,211.00
02/11/2020,07:05,3362.75,3363.00,3362.75,3363.00,116,36,152.00
02/11/2020,07:06,3363.25,3363.25,3363.00,3363.25,239,4,243.00
02/11/2020,07:07,3363.25,3363.25,3363.00,3363.00,7,117,124.00
02/11/2020,07:08,3363.25,3363.50,3363.00,3363.50,109,5,114.00
02/11/2020,07:09,3363.50,3363.50,3363.25,3363.50,261,12,273.00
02/11/2020,07:10,3363.50,3363.50,3362.50,3363.00,194,386,580.00
02/11/2020,07:11,3363.25,3363.25,3362.75,3362.75,12,155,167.00
02/11/2020,07:12,3363.00,3363.00,3362.50,3362.50,6,78,84.00
02/11/2020,07:13,3362.75,3363.25,3362.50,3362.75,247,134,381.00
02/11/2020,07:14,3362.75,3363.00,3362.50,3362.75,598,223,821.00
02/11/2020,07:15,3363.00,3363.25,3362.75,3363.25,251,53,304.00
02/11/2020,07:16,3363.50,3363.50,3362.75,3363.25,128,234,362.00
02/11/2020,07:17,3363.25,3363.50,3363.00,3363.25,210,84,294.00
02/11/2020,07:18,3363.25,3363.75,3363.25,3363.50,120,244,364.00
02/11/2020,07:19,3363.50,3364.00,3363.50,3363.50,352,102,454.00
02/11/2020,07:20,3363.75,3364.00,3363.50,3364.00,314,53,367.00
02/11/2020,07:21,3364.00,3364.00,3363.25,3363.25,261,647,908.00
02/11/2020,07:22,3363.50,3363.75,3363.50,3363.50,46,260,306.00
02/11/2020,07:23,3363.50,3363.75,3362.75,3363.25,58,423,481.00
02/11/2020,07:24,3363.25,3363.25,3363.00,3363.00,74,16,90.00
02/11/2020,07:25,3363.00,3363.25,3362.50,3362.75,18,525,543.00
02/11/2020,07:26,3362.50,3362.75,3362.50,3362.75,626,179,805.00
02/11/2020,07:27,3362.75,3362.75,3362.50,3362.50,154,45,199.00
02/11/2020,07:28,3362.50,3363.00,3362.50,3362.75,289,209,498.00
02/11/2020,07:29,3362.75,3363.50,3362.75,3363.25,602,444,1046.00
02/11/2020,07:30,3363.50,3364.00,3363.25,3363.25,703,305,1008.00
02/11/2020,07:31,3363.25,3365.50,3363.25,3364.00,2136,2559,4695.00
02/11/2020,07:32,3363.75,3364.00,3361.50,3362.00,706,1541,2247.00
02/11/2020,07:33,3361.75,3362.25,3361.00,3362.00,578,973,1551.00
02/11/2020,07:34,3361.75,3362.25,3361.50,3361.75,211,363,574.00
02/11/2020,07:35,3361.75,3362.00,3361.50,3362.00,293,19,312.00
02/11/2020,07:36,3362.00,3362.00,3361.00,3361.25,361,604,965.00
02/11/2020,07:37,3361.25,3361.75,3361.25,3361.50,279,142,421.00
02/11/2020,07:38,3361.25,3361.75,3361.25,3361.50,163,54,217.00
02/11/2020,07:39,3361.75,3361.75,3361.25,3361.25,86,473,559.00
02/11/2020,07:40,3361.25,3361.25,3360.75,3360.75,57,516,573.00
02/11/2020,07:41,3360.75,3361.50,3360.75,3361.50,148,224,372.00
02/11/2020,07:42,3361.25,3361.75,3361.25,3361.75,360,76,436.00
02/11/2020,07:43,3361.75,3362.50,3361.75,3362.25,331,137,468.00
02/11/2020,07:44,3362.25,3362.50,3361.75,3362.50,311,257,568.00
02/11/2020,07:45,3362.50,3362.75,3362.25,3362.25,519,322,841.00
02/11/2020,07:46,3362.25,3362.50,3362.25,3362.50,173,104,277.00
02/11/2020,07:47,3362.75,3363.75,3362.75,3363.50,697,309,1006.00
02/11/2020,07:48,3363.50,3363.75,3363.00,3363.25,247,408,655.00
02/11/2020,07:49,3363.25,3363.25,3363.00,3363.25,153,251,404.00
02/11/2020,07:50,3363.50,3363.50,3363.00,3363.00,84,253,337.00
02/11/2020,07:51,3363.25,3363.50,3363.00,3363.25,139,190,329.00
02/11/2020,07:52,3363.25,3363.50,3363.25,3363.25,19,173,192.00
02/11/2020,07:53,3363.00,3363.75,3363.00,3363.50,344,68,412.00
02/11/2020,07:54,3363.50,3364.25,3363.50,3363.75,325,78,403.00
02/11/2020,07:55,3364.00,3364.00,3363.75,3364.00,146,210,356.00
02/11/2020,07:56,3364.00,3364.00,3363.75,3363.75,51,91,142.00
02/11/2020,07:57,3363.75,3363.75,3363.50,3363.75,113,229,342.00
02/11/2020,07:58,3363.75,3364.00,3363.75,3364.00,107,33,140.00
02/11/2020,07:59,3363.75,3364.00,3363.75,3363.75,13,174,187.00
02/11/2020,08:00,3364.00,3364.50,3364.00,3364.50,459,158,617.00
02/11/2020,08:01,3364.25,3364.50,3363.50,3364.25,409,378,787.00
02/11/2020,08:02,3364.50,3365.00,3364.25,3364.75,887,261,1148.00
02/11/2020,08:03,3364.50,3365.00,3364.50,3364.75,519,336,855.00
02/11/2020,08:04,3364.75,3365.00,3364.25,3364.50,90,369,459.00
02/11/2020,08:05,3364.50,3364.75,3364.25,3364.50,337,491,828.00
02/11/2020,08:06,3364.50,3364.50,3363.50,3363.50,23,487,510.00
02/11/2020,08:07,3363.50,3364.50,3363.50,3364.50,346,161,507.00
02/11/2020,08:08,3364.25,3364.50,3364.00,3364.00,184,222,406.00
02/11/2020,08:09,3364.25,3364.50,3363.75,3363.75,92,228,320.00
02/11/2020,08:10,3364.00,3364.00,3363.50,3363.75,306,332,638.00
02/11/2020,08:11,3363.75,3364.50,3363.75,3364.50,200,139,339.00
02/11/2020,08:12,3364.50,3364.50,3364.00,3364.25,243,126,369.00
02/11/2020,08:13,3364.50,3364.50,3364.25,3364.25,164,17,181.00
02/11/2020,08:14,3364.50,3364.50,3364.00,3364.25,172,231,403.00
02/11/2020,08:15,3364.25,3364.50,3364.00,3364.50,433,5,438.00
02/11/2020,08:16,3364.75,3365.50,3364.50,3365.25,731,146,877.00
02/11/2020,08:17,3365.50,3366.25,3365.50,3366.00,1430,607,2037.00
02/11/2020,08:18,3366.00,3366.25,3365.75,3366.00,1394,373,1767.00
02/11/2020,08:19,3366.25,3366.50,3366.00,3366.25,659,596,1255.00
02/11/2020,08:20,3366.25,3366.75,3366.00,3366.50,779,407,1186.00
02/11/2020,08:21,3366.50,3367.25,3366.25,3367.00,849,509,1358.00
02/11/2020,08:22,3367.00,3367.00,3366.50,3366.75,347,334,681.00
02/11/2020,08:23,3366.75,3367.00,3366.75,3366.75,407,361,768.00
02/11/2020,08:24,3367.00,3367.00,3366.50,3366.50,23,630,653.00
02/11/2020,08:25,3366.50,3366.50,3365.75,3365.75,200,764,964.00
02/11/2020,08:26,3365.75,3366.00,3365.50,3365.75,133,520,653.00
02/11/2020,08:27,3365.75,3366.00,3365.50,3365.75,225,241,466.00
02/11/2020,08:28,3365.75,3366.00,3365.50,3365.75,130,519,649.00
02/11/2020,08:29,3365.75,3366.25,3365.75,3366.00,543,542,1085.00
02/11/2020,08:30,3366.00,3366.25,3365.75,3366.25,765,300,1065.00
02/11/2020,08:31,3366.25,3366.75,3364.75,3366.00,5742,5691,11433.00
02/11/2020,08:32,3365.75,3366.00,3362.50,3363.25,4275,6043,10318.00
02/11/2020,08:33,3363.25,3364.75,3362.75,3364.00,3891,3101,6992.00
02/11/2020,08:34,3364.00,3365.75,3363.00,3363.50,4829,5238,10067.00
02/11/2020,08:35,3363.50,3364.00,3361.50,3361.50,3134,5161,8295.00
02/11/2020,08:36,3361.50,3363.50,3361.25,3362.00,4557,5223,9780.00
02/11/2020,08:37,3362.00,3362.50,3361.00,3361.75,3549,5063,8612.00
02/11/2020,08:38,3361.75,3362.25,3359.25,3360.50,3559,4948,8507.00
02/11/2020,08:39,3360.50,3361.75,3359.75,3360.75,2658,4595,7253.00
02/11/2020,08:40,3360.75,3361.50,3359.75,3360.50,2713,2341,5054.00
02/11/2020,08:41,3360.50,3361.00,3359.25,3359.75,2739,3299,6038.00
02/11/2020,08:42,3359.75,3362.00,3359.50,3362.00,3801,2448,6249.00
02/11/2020,08:43,3362.25,3363.75,3362.00,3363.25,4305,2528,6833.00
02/11/2020,08:44,3363.25,3364.75,3363.25,3364.75,2416,2358,4774.00
02/11/2020,08:45,3364.50,3365.50,3363.75,3365.50,3819,1945,5764.00
02/11/2020,08:46,3365.25,3366.25,3364.75,3365.50,3572,2683,6255.00
02/11/2020,08:47,3365.50,3366.25,3365.25,3366.25,2516,1883,4399.00
02/11/2020,08:48,3366.25,3366.50,3364.75,3365.00,2725,3430,6155.00
02/11/2020,08:49,3365.25,3366.00,3365.00,3365.75,3131,1788,4919.00
02/11/2020,08:50,3365.75,3366.75,3365.25,3366.75,2989,1020,4009.00
02/11/2020,08:51,3366.75,3367.00,3365.25,3365.50,2445,5624,8069.00
02/11/2020,08:52,3365.75,3366.50,3364.75,3365.50,2259,2652,4911.00
02/11/2020,08:53,3365.50,3366.00,3364.25,3365.75,1938,3185,5123.00
02/11/2020,08:54,3365.75,3366.50,3365.25,3365.25,2813,1852,4665.00
02/11/2020,08:55,3365.50,3366.25,3364.75,3365.50,1880,2693,4573.00
02/11/2020,08:56,3365.50,3366.25,3364.75,3366.00,1529,1103,2632.00
02/11/2020,08:57,3366.25,3366.50,3365.00,3365.00,1639,1863,3502.00
02/11/2020,08:58,3365.00,3366.25,3364.25,3366.00,2152,2214,4366.00
02/11/2020,08:59,3366.25,3366.50,3364.50,3364.50,1058,2530,3588.00
02/11/2020,09:00,3364.75,3365.00,3364.00,3364.00,1592,1961,3553.00
02/11/2020,09:01,3364.00,3366.50,3364.00,3366.50,2663,1869,4532.00
02/11/2020,09:02,3366.50,3369.00,3366.50,3368.25,6748,3374,10122.00
02/11/2020,09:03,3368.50,3369.25,3368.25,3368.50,3630,2151,5781.00
02/11/2020,09:04,3368.50,3369.25,3368.25,3369.00,1805,1827,3632.00
02/11/2020,09:05,3369.00,3369.75,3368.75,3369.00,2360,2851,5211.00
02/11/2020,09:06,3369.25,3369.75,3369.00,3369.25,1330,1401,2731.00
02/11/2020,09:07,3369.50,3369.75,3368.75,3369.25,1330,1505,2835.00
02/11/2020,09:08,3369.25,3369.75,3369.00,3369.75,1782,973,2755.00
02/11/2020,09:09,3369.75,3370.00,3369.50,3369.75,2024,1454,3478.00
02/11/2020,09:10,3369.75,3370.25,3369.75,3370.00,522,1032,1554.00
02/11/2020,09:11,3370.25,3370.50,3369.50,3370.00,1268,1699,2967.00
02/11/2020,09:12,3370.25,3371.25,3369.75,3370.25,1799,2888,4687.00
02/11/2020,09:13,3370.25,3370.50,3369.00,3369.75,1203,2149,3352.00
02/11/2020,09:14,3369.75,3370.75,3369.50,3370.25,1277,1648,2925.00
02/11/2020,09:15,3370.25,3372.50,3370.25,3372.25,5364,2336,7700.00
02/11/2020,09:16,3372.25,3373.00,3372.00,3372.75,5259,2983,8242.00
02/11/2020,09:17,3372.75,3373.00,3372.50,3372.50,1686,3389,5075.00
02/11/2020,09:18,3372.50,3373.75,3372.50,3372.75,2796,2123,4919.00
02/11/2020,09:19,3373.00,3373.25,3372.00,3372.00,890,2575,3465.00
02/11/2020,09:20,3372.00,3372.25,3371.00,3371.50,1173,2599,3772.00
02/11/2020,09:21,3371.75,3373.00,3371.75,3372.75,1502,1243,2745.00
02/11/2020,09:22,3372.75,3373.75,3372.75,3373.50,2594,2064,4658.00
02/11/2020,09:23,3373.25,3373.75,3373.00,3373.00,1369,2788,4157.00
02/11/2020,09:24,3373.00,3373.00,3371.75,3372.50,4078,3371,7449.00
02/11/2020,09:25,3372.25,3372.50,3371.50,3371.50,1161,2032,3193.00
02/11/2020,09:26,3371.75,3373.00,3371.50,3372.50,1637,1283,2920.00
02/11/2020,09:27,3372.50,3373.25,3372.50,3373.00,2300,1560,3860.00
02/11/2020,09:28,3373.25,3373.25,3372.75,3373.25,1026,554,1580.00
02/11/2020,09:29,3373.00,3373.50,3372.50,3372.75,1528,721,2249.00
02/11/2020,09:30,3372.50,3373.75,3372.50,3373.25,2590,1545,4135.00
02/11/2020,09:31,3373.50,3374.00,3373.25,3373.50,2597,1647,4244.00
02/11/2020,09:32,3373.25,3374.50,3373.25,3374.25,1984,1287,3271.00
02/11/2020,09:33,3374.25,3374.25,3373.25,3373.75,1871,3426,5297.00
02/11/2020,09:34,3373.50,3374.25,3373.50,3373.75,1132,721,1853.00
02/11/2020,09:35,3373.75,3373.75,3373.00,3373.00,502,984,1486.00
02/11/2020,09:36,3373.00,3373.50,3371.75,3372.00,1847,2347,4194.00
02/11/2020,09:37,3372.25,3372.25,3371.50,3371.50,324,2221,2545.00
02/11/2020,09:38,3371.50,3371.50,3370.25,3370.50,1453,4017,5470.00
02/11/2020,09:39,3370.75,3371.75,3370.75,3371.50,2212,1211,3423.00
02/11/2020,09:40,3371.25,3371.75,3371.25,3371.50,844,372,1216.00
02/11/2020,09:41,3371.50,3374.25,3371.50,3374.25,4160,397,4557.00
02/11/2020,09:42,3374.00,3374.50,3372.75,3373.00,1081,1413,2494.00
02/11/2020,09:43,3373.00,3374.00,3372.75,3373.50,1028,746,1774.00
02/11/2020,09:44,3373.50,3373.75,3372.75,3372.75,596,667,1263.00
02/11/2020,09:45,3372.75,3373.25,3372.50,3373.00,850,1150,2000.00
02/11/2020,09:46,3373.00,3373.50,3372.00,3372.00,618,1083,1701.00
02/11/2020,09:47,3372.00,3372.75,3371.75,3371.75,2219,1038,3257.00
02/11/2020,09:48,3371.75,3371.75,3370.25,3370.25,1522,2995,4517.00
02/11/2020,09:49,3370.50,3371.00,3370.00,3371.00,1707,1256,2963.00
02/11/2020,09:50,3371.00,3371.25,3370.50,3371.25,1062,1613,2675.00
02/11/2020,09:51,3371.25,3371.75,3370.50,3371.50,1247,1201,2448.00
02/11/2020,09:52,3371.75,3371.75,3371.00,3371.25,1140,976,2116.00
02/11/2020,09:53,3371.25,3371.25,3370.50,3370.50,1588,1924,3512.00
02/11/2020,09:54,3370.75,3370.75,3369.50,3370.00,1911,1774,3685.00
02/11/2020,09:55,3370.25,3370.25,3369.50,3370.00,747,459,1206.00
02/11/2020,09:56,3370.00,3370.25,3369.50,3370.00,553,1108,1661.00
02/11/2020,09:57,3370.00,3370.25,3369.50,3369.50,575,944,1519.00
02/11/2020,09:58,3369.75,3370.00,3369.00,3369.00,539,2199,2738.00
02/11/2020,09:59,3369.00,3369.50,3368.75,3369.25,1446,969,2415.00
02/11/2020,10:00,3369.50,3370.25,3369.00,3370.00,2527,818,3345.00
02/11/2020,10:01,3370.00,3370.25,3369.50,3370.00,1051,991,2042.00
02/11/2020,10:02,3370.00,3371.50,3370.00,3370.75,2748,1774,4522.00
02/11/2020,10:03,3371.00,3371.50,3370.25,3371.50,1354,1526,2880.00
02/11/2020,10:04,3371.50,3371.50,3369.75,3370.50,1542,2002,3544.00
02/11/2020,10:05,3370.50,3370.75,3369.50,3369.75,613,851,1464.00
02/11/2020,10:06,3369.75,3370.25,3369.25,3369.75,1087,1697,2784.00
02/11/2020,10:07,3369.75,3370.75,3369.00,3370.50,2256,2330,4586.00
02/11/2020,10:08,3370.50,3370.50,3369.50,3370.25,1307,1267,2574.00
02/11/2020,10:09,3370.25,3370.50,3369.25,3370.50,1273,1164,2437.00
02/11/2020,10:10,3370.50,3370.50,3369.50,3370.00,910,1294,2204.00
02/11/2020,10:11,3370.00,3370.75,3368.75,3368.75,1334,2531,3865.00
02/11/2020,10:12,3369.00,3369.25,3368.25,3368.75,1373,1643,3016.00
02/11/2020,10:13,3369.00,3369.50,3368.50,3369.00,1387,1362,2749.00
02/11/2020,10:14,3369.00,3369.50,3368.50,3369.25,1417,362,1779.00
02/11/2020,10:15,3369.25,3369.50,3368.25,3368.50,1214,1739,2953.00
02/11/2020,10:16,3368.50,3369.00,3368.00,3368.25,1814,1396,3210.00
02/11/2020,10:17,3368.50,3368.50,3367.50,3368.25,1974,2836,4810.00
02/11/2020,10:18,3368.50,3370.00,3368.00,3369.75,2676,1472,4148.00
02/11/2020,10:19,3369.75,3370.75,3369.50,3370.50,2431,1888,4319.00
02/11/2020,10:20,3370.25,3370.50,3369.75,3370.00,902,1242,2144.00
02/11/2020,10:21,3370.00,3370.25,3368.75,3369.25,864,1391,2255.00
02/11/2020,10:22,3369.25,3369.25,3368.50,3368.50,1092,1026,2118.00
02/11/2020,10:23,3368.75,3368.75,3367.75,3367.75,253,836,1089.00
02/11/2020,10:24,3368.00,3368.50,3367.75,3368.25,804,1281,2085.00
02/11/2020,10:25,3368.50,3368.50,3366.75,3367.75,1204,2586,3790.00
02/11/2020,10:26,3368.00,3368.25,3366.75,3367.25,1439,2249,3688.00
02/11/2020,10:27,3367.00,3368.00,3367.00,3367.75,1042,434,1476.00
02/11/2020,10:28,3367.75,3367.75,3366.75,3367.25,982,1088,2070.00
02/11/2020,10:29,3367.25,3367.50,3366.75,3367.00,233,1727,1960.00
02/11/2020,10:30,3367.00,3367.50,3366.75,3367.00,1501,1064,2565.00
02/11/2020,10:31,3367.25,3367.50,3366.50,3366.50,555,1266,1821.00
02/11/2020,10:32,3366.50,3366.75,3365.25,3365.75,1776,4436,6212.00
02/11/2020,10:33,3366.00,3366.00,3364.75,3365.00,2155,2540,4695.00
02/11/2020,10:34,3365.25,3365.75,3363.00,3363.00,2336,5516,7852.00
02/11/2020,10:35,3363.25,3364.00,3362.25,3363.50,3783,2546,6329.00
02/11/2020,10:36,3363.50,3364.75,3363.00,3364.25,3311,1808,5119.00
02/11/2020,10:37,3364.00,3364.00,3362.25,3362.75,2101,3383,5484.00
02/11/2020,10:38,3362.75,3363.25,3362.00,3362.25,2668,2216,4884.00
02/11/2020,10:39,3362.25,3362.50,3361.25,3361.50,3583,4007,7590.00
02/11/2020,10:40,3361.50,3362.25,3361.00,3361.75,2800,2624,5424.00
02/11/2020,10:41,3361.50,3362.00,3360.50,3361.00,1426,2830,4256.00
02/11/2020,10:42,3361.00,3362.25,3360.75,3361.25,2459,2737,5196.00
02/11/2020,10:43,3361.25,3363.50,3361.00,3363.50,3466,942,4408.00
02/11/2020,10:44,3363.25,3364.75,3363.00,3364.25,3503,2189,5692.00
02/11/2020,10:45,3364.00,3365.25,3363.75,3365.00,2901,2189,5090.00
02/11/2020,10:46,3365.00,3365.00,3364.00,3364.25,999,2032,3031.00
02/11/2020,10:47,3364.00,3364.75,3363.75,3364.50,946,964,1910.00
02/11/2020,10:48,3364.50,3365.00,3364.00,3365.00,855,1247,2102.00
02/11/2020,10:49,3365.00,3365.75,3365.00,3365.25,1166,1340,2506.00
02/11/2020,10:50,3365.25,3365.75,3365.00,3365.50,421,766,1187.00
02/11/2020,10:51,3365.75,3365.75,3364.50,3364.50,884,1714,2598.00
02/11/2020,10:52,3364.50,3365.75,3364.25,3365.75,1217,620,1837.00
02/11/2020,10:53,3365.50,3365.50,3364.75,3365.25,503,1431,1934.00
02/11/2020,10:54,3365.25,3365.50,3364.50,3364.75,358,1060,1418.00
02/11/2020,10:55,3364.75,3364.75,3363.50,3364.25,1237,1452,2689.00
02/11/2020,10:56,3364.25,3365.25,3363.25,3363.25,1194,1437,2631.00
02/11/2020,10:57,3363.25,3363.50,3362.75,3363.25,1107,1258,2365.00
02/11/2020,10:58,3363.00,3364.00,3362.75,3363.00,1153,780,1933.00
02/11/2020,10:59,3363.25,3363.50,3362.50,3362.75,656,923,1579.00
02/11/2020,11:00,3362.50,3363.25,3361.75,3362.75,1407,1224,2631.00
02/11/2020,11:01,3363.00,3363.50,3361.75,3363.50,1193,1666,2859.00
02/11/2020,11:02,3363.50,3364.50,3363.50,3364.00,1194,939,2133.00
02/11/2020,11:03,3364.25,3364.75,3364.00,3364.50,1104,812,1916.00
02/11/2020,11:04,3364.75,3365.00,3364.25,3364.50,487,683,1170.00
02/11/2020,11:05,3364.50,3364.50,3362.75,3364.00,994,1427,2421.00
02/11/2020,11:06,3364.00,3364.00,3362.75,3363.25,482,853,1335.00
02/11/2020,11:07,3363.50,3363.50,3362.75,3363.50,734,1192,1926.00
02/11/2020,11:08,3363.50,3364.00,3362.50,3364.00,839,671,1510.00
02/11/2020,11:09,3364.00,3364.75,3363.75,3363.75,1199,715,1914.00
02/11/2020,11:10,3364.00,3364.00,3363.00,3363.25,225,1045,1270.00
02/11/2020,11:11,3363.25,3364.25,3362.50,3363.75,996,540,1536.00
02/11/2020,11:12,3364.00,3364.25,3363.50,3364.00,538,462,1000.00
02/11/2020,11:13,3364.25,3364.25,3363.75,3364.25,805,616,1421.00
02/11/2020,11:14,3364.25,3364.50,3363.25,3364.00,545,946,1491.00
02/11/2020,11:15,3364.25,3364.25,3363.50,3363.75,742,1162,1904.00
02/11/2020,11:16,3363.75,3364.75,3363.50,3364.75,604,438,1042.00
02/11/2020,11:17,3364.75,3365.75,3364.75,3365.75,1995,801,2796.00
02/11/2020,11:18,3365.75,3366.50,3365.25,3366.00,2299,1209,3508.00
02/11/2020,11:19,3366.00,3366.50,3365.75,3366.25,853,799,1652.00
02/11/2020,11:20,3366.50,3366.50,3365.75,3366.50,490,433,923.00
02/11/2020,11:21,3366.75,3366.75,3366.00,3366.25,581,642,1223.00
02/11/2020,11:22,3366.50,3366.50,3365.25,3365.75,465,885,1350.00
02/11/2020,11:23,3366.00,3366.00,3365.50,3365.50,192,444,636.00
02/11/2020,11:24,3365.75,3366.00,3365.25,3365.25,203,583,786.00
02/11/2020,11:25,3365.50,3365.50,3365.00,3365.25,518,217,735.00
02/11/2020,11:26,3365.50,3366.00,3365.50,3365.75,1154,301,1455.00
02/11/2020,11:27,3365.75,3365.75,3365.50,3365.75,368,701,1069.00
02/11/2020,11:28,3365.75,3366.25,3365.50,3366.00,363,227,590.00
02/11/2020,11:29,3366.00,3366.25,3365.50,3365.50,84,1194,1278.00
02/11/2020,11:30,3365.75,3365.75,3365.25,3365.25,188,462,650.00
02/11/2020,11:31,3365.50,3365.75,3364.50,3364.50,248,1399,1647.00
02/11/2020,11:32,3364.50,3365.75,3364.25,3365.50,1025,326,1351.00
02/11/2020,11:33,3365.75,3366.00,3365.50,3366.00,582,604,1186.00
02/11/2020,11:34,3366.00,3366.50,3365.75,3366.25,537,1205,1742.00
02/11/2020,11:35,3366.50,3366.75,3365.50,3365.75,504,582,1086.00
02/11/2020,11:36,3366.00,3366.00,3365.50,3365.75,197,421,618.00
02/11/2020,11:37,3365.75,3365.75,3364.75,3364.75,257,1186,1443.00
02/11/2020,11:38,3365.00,3365.75,3364.75,3365.00,440,664,1104.00
02/11/2020,11:39,3365.00,3365.75,3364.75,3365.75,908,210,1118.00
02/11/2020,11:40,3365.75,3366.00,3365.25,3366.00,751,498,1249.00
02/11/2020,11:41,3366.00,3366.50,3365.75,3366.25,1110,603,1713.00
02/11/2020,11:42,3366.50,3366.50,3365.50,3365.75,249,1017,1266.00
02/11/2020,11:43,3366.00,3366.00,3364.75,3364.75,334,713,1047.00
02/11/2020,11:44,3365.00,3366.25,3365.00,3366.00,890,258,1148.00
02/11/2020,11:45,3366.00,3366.25,3365.25,3365.50,411,570,981.00
02/11/2020,11:46,3365.50,3365.50,3364.50,3365.00,407,1149,1556.00
02/11/2020,11:47,3365.25,3365.25,3364.75,3364.75,26,237,263.00
02/11/2020,11:48,3365.00,3365.25,3364.25,3364.50,394,490,884.00
02/11/2020,11:49,3364.75,3365.00,3364.25,3365.00,462,142,604.00
02/11/2020,11:50,3365.00,3365.00,3364.25,3364.25,83,223,306.00
02/11/2020,11:51,3364.50,3364.75,3364.25,3364.50,339,121,460.00
02/11/2020,11:52,3364.50,3365.00,3364.25,3364.50,733,356,1089.00
02/11/2020,11:53,3364.50,3364.75,3364.25,3364.50,1120,283,1403.00
02/11/2020,11:54,3364.75,3365.50,3364.50,3365.50,569,108,677.00
02/11/2020,11:55,3365.50,3366.00,3365.25,3366.00,495,1233,1728.00
02/11/2020,11:56,3366.00,3366.25,3365.50,3365.50,602,764,1366.00
02/11/2020,11:57,3365.75,3366.25,3365.50,3366.25,724,207,931.00
02/11/2020,11:58,3366.25,3366.25,3366.00,3366.00,304,410,714.00
02/11/2020,11:59,3366.25,3367.00,3366.00,3367.00,1156,170,1326.00
02/11/2020,12:00,3367.00,3367.25,3366.75,3367.25,1000,375,1375.00
02/11/2020,12:01,3367.25,3367.25,3366.50,3366.50,592,988,1580.00
02/11/2020,12:02,3366.75,3367.25,3366.50,3367.00,500,336,836.00
02/11/2020,12:03,3367.25,3368.00,3366.75,3367.75,1459,430,1889.00
02/11/2020,12:04,3367.50,3368.50,3367.50,3368.50,1018,512,1530.00
02/11/2020,12:05,3368.50,3368.75,3368.00,3368.25,477,516,993.00
02/11/2020,12:06,3368.25,3368.25,3367.75,3368.25,406,574,980.00
02/11/2020,12:07,3368.25,3368.50,3367.75,3368.50,786,1080,1866.00
02/11/2020,12:08,3368.50,3368.75,3368.25,3368.50,752,404,1156.00
02/11/2020,12:09,3368.50,3369.25,3368.25,3369.00,1114,1348,2462.00
02/11/2020,12:10,3369.00,3369.00,3368.25,3368.50,249,1174,1423.00
02/11/2020,12:11,3368.25,3368.50,3368.00,3368.00,217,193,410.00
02/11/2020,12:12,3368.25,3368.25,3367.75,3368.00,141,888,1029.00
02/11/2020,12:13,3367.75,3368.25,3367.75,3368.00,737,618,1355.00
02/11/2020,12:14,3368.00,3368.50,3368.00,3368.25,309,490,799.00
02/11/2020,12:15,3368.00,3368.50,3368.00,3368.00,140,444,584.00
02/11/2020,12:16,3368.00,3368.25,3367.75,3368.00,157,337,494.00
02/11/2020,12:17,3368.25,3368.25,3367.50,3367.50,12,1171,1183.00
02/11/2020,12:18,3367.50,3368.00,3367.00,3367.25,693,724,1417.00
02/11/2020,12:19,3367.50,3368.00,3367.25,3367.75,676,616,1292.00
02/11/2020,12:20,3367.75,3367.75,3367.25,3367.25,312,462,774.00
02/11/2020,12:21,3367.50,3367.75,3366.75,3366.75,594,830,1424.00
02/11/2020,12:22,3366.75,3367.25,3366.00,3366.50,774,1377,2151.00
02/11/2020,12:23,3366.25,3366.50,3365.75,3366.00,486,704,1190.00
02/11/2020,12:24,3366.00,3366.50,3366.00,3366.25,418,612,1030.00
02/11/2020,12:25,3366.25,3366.50,3365.75,3366.00,394,632,1026.00
02/11/2020,12:26,3365.75,3366.25,3365.50,3366.00,414,432,846.00
02/11/2020,12:27,3366.25,3367.00,3366.00,3367.00,820,263,1083.00
02/11/2020,12:28,3367.00,3367.00,3366.50,3366.75,215,167,382.00
02/11/2020,12:29,3367.00,3367.00,3366.25,3366.75,176,433,609.00
02/11/2020,12:30,3366.75,3366.75,3366.00,3366.50,295,585,880.00
02/11/2020,12:31,3366.50,3366.75,3366.25,3366.75,493,179,672.00
02/11/2020,12:32,3367.00,3367.75,3366.75,3367.75,948,775,1723.00
02/11/2020,12:33,3367.75,3367.75,3367.00,3367.25,107,843,950.00
02/11/2020,12:34,3367.25,3367.50,3365.75,3366.00,271,702,973.00
02/11/2020,12:35,3366.00,3366.25,3365.50,3365.50,227,1117,1344.00
02/11/2020,12:36,3365.50,3367.00,3365.50,3366.75,885,627,1512.00
02/11/2020,12:37,3366.75,3367.00,3366.50,3366.50,184,386,570.00
02/11/2020,12:38,3366.75,3366.75,3365.50,3366.00,455,614,1069.00
02/11/2020,12:39,3366.00,3366.00,3365.50,3366.00,178,373,551.00
02/11/2020,12:40,3365.75,3366.00,3365.00,3365.00,106,1404,1510.00
02/11/2020,12:41,3365.25,3366.25,3365.00,3365.75,1280,305,1585.00
02/11/2020,12:42,3365.75,3366.00,3365.50,3366.00,388,275,663.00
02/11/2020,12:43,3365.75,3366.00,3365.75,3365.75,908,256,1164.00
02/11/2020,12:44,3365.75,3366.00,3365.50,3366.00,206,601,807.00
02/11/2020,12:45,3366.00,3366.25,3365.50,3366.25,493,320,813.00
02/11/2020,12:46,3366.00,3366.00,3365.50,3366.00,252,540,792.00
02/11/2020,12:47,3366.00,3366.25,3365.50,3365.50,383,1009,1392.00
02/11/2020,12:48,3365.50,3366.00,3365.50,3365.50,135,323,458.00
02/11/2020,12:49,3365.75,3365.75,3364.75,3365.00,527,623,1150.00
02/11/2020,12:50,3365.00,3365.25,3364.75,3364.75,213,714,927.00
02/11/2020,12:51,3364.75,3365.00,3363.50,3363.75,349,1641,1990.00
02/11/2020,12:52,3363.75,3363.75,3363.25,3363.25,648,1124,1772.00
02/11/2020,12:53,3363.00,3363.00,3362.25,3362.50,1287,2700,3987.00
02/11/2020,12:54,3362.50,3362.75,3361.75,3361.75,667,1674,2341.00
02/11/2020,12:55,3361.75,3362.00,3360.50,3360.50,659,2116,2775.00
02/11/2020,12:56,3360.50,3362.25,3360.50,3362.00,2085,902,2987.00
02/11/2020,12:57,3362.00,3363.00,3361.75,3363.00,1769,1201,2970.00
02/11/2020,12:58,3363.00,3363.00,3362.50,3363.00,668,434,1102.00
02/11/2020,12:59,3362.75,3363.50,3362.75,3363.25,1149,675,1824.00
02/11/2020,13:00,3363.25,3363.50,3362.50,3363.00,1500,1232,2732.00
02/11/2020,13:01,3362.75,3363.75,3362.50,3363.50,1130,921,2051.00
02/11/2020,13:02,3363.50,3363.50,3362.50,3362.50,280,407,687.00
02/11/2020,13:03,3362.75,3362.75,3361.75,3361.75,408,1953,2361.00
02/11/2020,13:04,3361.75,3361.75,3359.75,3360.25,2337,4069,6406.00
02/11/2020,13:05,3360.25,3360.75,3359.50,3360.00,1201,1689,2890.00
02/11/2020,13:06,3360.00,3361.25,3359.50,3359.75,1078,1962,3040.00
02/11/2020,13:07,3359.75,3360.00,3359.00,3359.50,1377,1233,2610.00
02/11/2020,13:08,3359.50,3359.75,3358.75,3358.75,1233,962,2195.00
02/11/2020,13:09,3358.75,3359.75,3358.50,3359.50,1608,1067,2675.00
02/11/2020,13:10,3359.50,3361.00,3359.25,3361.00,2294,1442,3736.00
02/11/2020,13:11,3361.00,3361.50,3360.25,3361.25,2110,955,3065.00
02/11/2020,13:12,3361.25,3362.00,3361.25,3362.00,847,1440,2287.00
02/11/2020,13:13,3362.00,3362.50,3361.50,3361.50,898,779,1677.00
02/11/2020,13:14,3361.50,3361.75,3361.00,3361.50,451,655,1106.00
02/11/2020,13:15,3361.25,3361.50,3360.25,3360.50,779,1547,2326.00
02/11/2020,13:16,3360.50,3361.00,3359.75,3359.75,680,753,1433.00
02/11/2020,13:17,3360.00,3361.50,3359.50,3361.00,1868,1458,3326.00
02/11/2020,13:18,3361.00,3362.25,3360.25,3360.50,1697,1027,2724.00
02/11/2020,13:19,3360.50,3360.50,3359.50,3359.75,813,1767,2580.00
02/11/2020,13:20,3359.75,3360.00,3359.50,3359.50,1312,469,1781.00
02/11/2020,13:21,3359.75,3360.50,3359.50,3359.75,1408,1026,2434.00
02/11/2020,13:22,3359.50,3359.75,3358.75,3358.75,1117,2070,3187.00
02/11/2020,13:23,3358.75,3358.75,3357.25,3357.75,2684,4444,7128.00
02/11/2020,13:24,3358.00,3358.00,3357.25,3357.75,1589,1641,3230.00
02/11/2020,13:25,3357.75,3359.00,3357.25,3358.25,1617,1577,3194.00
02/11/2020,13:26,3358.25,3359.75,3357.75,3359.50,1643,862,2505.00
02/11/2020,13:27,3359.75,3360.00,3358.50,3358.50,1135,1530,2665.00
02/11/2020,13:28,3358.50,3358.75,3357.75,3357.75,747,1029,1776.00
02/11/2020,13:29,3357.75,3359.75,3357.75,3359.00,1487,1324,2811.00
02/11/2020,13:30,3359.00,3360.25,3358.25,3360.00,2075,1370,3445.00
02/11/2020,13:31,3360.25,3361.25,3359.25,3361.00,2450,1096,3546.00
02/11/2020,13:32,3361.00,3361.00,3360.25,3360.25,476,1471,1947.00
02/11/2020,13:33,3360.50,3360.75,3359.25,3360.50,1036,1350,2386.00
02/11/2020,13:34,3360.75,3361.75,3360.25,3361.75,1811,1015,2826.00
02/11/2020,13:35,3361.50,3361.75,3361.00,3361.50,1853,1393,3246.00
02/11/2020,13:36,3361.50,3362.00,3361.00,3362.00,1043,734,1777.00
02/11/2020,13:37,3361.75,3362.50,3361.50,3362.50,1574,913,2487.00
02/11/2020,13:38,3362.50,3362.75,3361.75,3361.75,541,473,1014.00
02/11/2020,13:39,3362.00,3362.25,3361.50,3362.00,499,775,1274.00
02/11/2020,13:40,3362.00,3362.25,3361.25,3362.00,1171,1227,2398.00
02/11/2020,13:41,3362.00,3362.25,3361.25,3361.50,714,647,1361.00
02/11/2020,13:42,3361.75,3361.75,3361.00,3361.00,516,752,1268.00
02/11/2020,13:43,3361.00,3362.50,3360.50,3362.25,1243,606,1849.00
02/11/2020,13:44,3362.50,3363.00,3362.00,3362.25,1407,1833,3240.00
02/11/2020,13:45,3362.25,3363.50,3362.00,3363.00,1361,1453,2814.00
02/11/2020,13:46,3363.00,3363.00,3361.75,3361.75,1227,2433,3660.00
02/11/2020,13:47,3361.75,3362.25,3361.50,3362.00,1045,799,1844.00
02/11/2020,13:48,3362.25,3362.50,3361.75,3362.00,1194,561,1755.00
02/11/2020,13:49,3362.25,3362.75,3362.00,3362.75,679,1045,1724.00
02/11/2020,13:50,3362.50,3363.00,3362.50,3362.75,1316,290,1606.00
02/11/2020,13:51,3363.00,3363.25,3362.75,3363.00,850,655,1505.00
02/11/2020,13:52,3363.00,3363.50,3362.50,3363.00,425,674,1099.00
02/11/2020,13:53,3363.25,3363.25,3361.50,3361.50,151,948,1099.00
02/11/2020,13:54,3361.50,3362.00,3361.00,3362.00,1641,809,2450.00
02/11/2020,13:55,3362.00,3362.00,3361.25,3361.75,770,289,1059.00
02/11/2020,13:56,3361.75,3361.75,3361.00,3361.50,636,382,1018.00
02/11/2020,13:57,3361.25,3361.25,3360.25,3361.25,989,750,1739.00
02/11/2020,13:58,3361.25,3362.25,3360.75,3360.75,709,600,1309.00
02/11/2020,13:59,3360.75,3360.75,3359.50,3359.75,697,1284,1981.00
02/11/2020,14:00,3359.50,3359.75,3358.50,3359.25,1738,1926,3664.00
02/11/2020,14:01,3359.25,3360.25,3359.25,3359.25,835,1742,2577.00
02/11/2020,14:02,3359.25,3361.25,3359.25,3359.75,1285,2091,3376.00
02/11/2020,14:03,3359.75,3359.75,3357.50,3358.00,2088,2999,5087.00
02/11/2020,14:04,3357.75,3358.50,3357.75,3357.75,1658,1496,3154.00
02/11/2020,14:05,3357.75,3357.75,3356.50,3356.50,1694,2314,4008.00
02/11/2020,14:06,3356.50,3358.25,3356.50,3358.25,2463,1887,4350.00
02/11/2020,14:07,3358.00,3359.25,3357.50,3359.00,2382,1141,3523.00
02/11/2020,14:08,3359.25,3359.25,3357.00,3358.25,1210,1762,2972.00
02/11/2020,14:09,3358.25,3358.75,3356.75,3356.75,883,1804,2687.00
02/11/2020,14:10,3356.50,3356.75,3355.25,3356.00,3047,2955,6002.00
02/11/2020,14:11,3355.75,3356.75,3355.25,3355.50,2111,2919,5030.00
02/11/2020,14:12,3355.25,3355.75,3354.25,3355.00,2237,2812,5049.00
02/11/2020,14:13,3354.75,3355.50,3354.25,3354.50,1667,1635,3302.00
02/11/2020,14:14,3354.25,3354.75,3354.00,3354.25,991,1344,2335.00
02/11/2020,14:15,3354.00,3354.50,3353.50,3354.00,1950,1794,3744.00
02/11/2020,14:16,3354.00,3354.75,3353.25,3354.50,2304,3319,5623.00
02/11/2020,14:17,3354.50,3355.50,3354.25,3355.00,2675,1529,4204.00
02/11/2020,14:18,3355.00,3355.50,3352.50,3352.75,2793,5765,8558.00
02/11/2020,14:19,3352.75,3353.75,3351.75,3353.00,4477,3030,7507.00
02/11/2020,14:20,3353.25,3353.75,3352.50,3352.75,1559,1091,2650.00
02/11/2020,14:21,3352.75,3354.75,3352.50,3354.50,2614,1351,3965.00
02/11/2020,14:22,3354.50,3354.75,3354.00,3354.00,1870,1417,3287.00
02/11/2020,14:23,3354.00,3355.00,3353.00,3354.25,2619,2288,4907.00
02/11/2020,14:24,3354.25,3356.00,3354.25,3355.75,2388,1522,3910.00
02/11/2020,14:25,3355.75,3357.00,3355.50,3356.75,2175,813,2988.00
02/11/2020,14:26,3356.75,3357.00,3355.75,3356.00,1459,1808,3267.00
02/11/2020,14:27,3356.00,3357.00,3355.75,3357.00,1010,880,1890.00
02/11/2020,14:28,3357.00,3357.25,3356.25,3357.00,988,629,1617.00
02/11/2020,14:29,3357.00,3357.50,3356.50,3357.25,1021,1271,2292.00
02/11/2020,14:30,3357.25,3357.50,3356.00,3357.50,1534,713,2247.00
02/11/2020,14:31,3357.50,3358.75,3357.25,3357.75,2889,2120,5009.00
02/11/2020,14:32,3358.00,3358.00,3356.50,3356.50,926,1284,2210.00
02/11/2020,14:33,3356.50,3357.00,3355.50,3355.75,1544,2120,3664.00
02/11/2020,14:34,3356.00,3356.75,3355.50,3356.00,991,1181,2172.00
02/11/2020,14:35,3356.00,3358.00,3355.50,3356.00,1768,1442,3210.00
02/11/2020,14:36,3356.25,3357.25,3355.75,3357.25,857,1114,1971.00
02/11/2020,14:37,3357.50,3358.50,3356.75,3358.25,2389,925,3314.00
02/11/2020,14:38,3358.00,3358.75,3357.50,3358.00,736,1576,2312.00
02/11/2020,14:39,3358.00,3358.25,3357.25,3357.75,1213,1164,2377.00
02/11/2020,14:40,3357.75,3358.00,3357.00,3357.75,570,780,1350.00
02/11/2020,14:41,3357.50,3359.50,3357.25,3359.50,2356,704,3060.00
02/11/2020,14:42,3359.50,3360.25,3359.00,3359.75,1826,1024,2850.00
02/11/2020,14:43,3359.50,3360.25,3359.50,3360.00,873,1065,1938.00
02/11/2020,14:44,3360.00,3360.00,3359.25,3359.75,1097,432,1529.00
02/11/2020,14:45,3359.75,3360.25,3359.25,3359.50,710,1027,1737.00
02/11/2020,14:46,3359.50,3360.25,3358.50,3358.50,750,1962,2712.00
02/11/2020,14:47,3358.75,3359.25,3357.75,3358.00,939,1858,2797.00
02/11/2020,14:48,3357.75,3358.50,3357.50,3357.50,1235,1410,2645.00
02/11/2020,14:49,3357.50,3358.00,3356.75,3358.00,1349,1008,2357.00
02/11/2020,14:50,3358.00,3359.00,3355.50,3355.50,1337,4212,5549.00
02/11/2020,14:51,3355.75,3357.50,3354.50,3357.00,3806,2544,6350.00
02/11/2020,14:52,3357.00,3358.75,3356.50,3358.75,1774,1492,3266.00
02/11/2020,14:53,3359.00,3360.25,3358.50,3358.75,3106,2901,6007.00
02/11/2020,14:54,3358.75,3359.25,3358.00,3358.50,1204,1843,3047.00
02/11/2020,14:55,3358.50,3360.25,3358.50,3359.75,4831,2271,7102.00
02/11/2020,14:56,3359.50,3360.00,3358.00,3358.50,2499,3275,5774.00
02/11/2020,14:57,3358.25,3359.25,3356.50,3356.75,2529,4274,6803.00
02/11/2020,14:58,3356.75,3357.00,3354.50,3355.00,2687,4676,7363.00
02/11/2020,14:59,3355.00,3355.75,3354.25,3354.50,2222,4305,6527.00
02/11/2020,15:00,3354.50,3357.50,3354.50,3357.00,15386,12264,27650.00
02/11/2020,15:01,3357.00,3358.25,3356.75,3357.25,4955,6212,11167.00
02/11/2020,15:02,3357.50,3358.25,3357.00,3358.00,2333,688,3021.00
02/11/2020,15:03,3358.25,3358.25,3357.25,3358.00,1607,1325,2932.00
02/11/2020,15:04,3358.25,3358.25,3357.50,3357.50,1128,819,1947.00
02/11/2020,15:05,3357.50,3358.25,3357.25,3357.50,876,1920,2796.00
02/11/2020,15:06,3357.50,3358.00,3357.25,3357.50,781,506,1287.00
02/11/2020,15:07,3357.50,3357.75,3357.00,3357.25,606,832,1438.00
02/11/2020,15:08,3357.25,3357.25,3356.50,3356.50,598,1417,2015.00
02/11/2020,15:09,3356.50,3357.25,3356.50,3356.75,880,237,1117.00
02/11/2020,15:10,3356.75,3357.25,3356.75,3356.75,506,206,712.00
02/11/2020,15:11,3357.00,3357.75,3356.75,3357.25,591,758,1349.00
02/11/2020,15:12,3357.25,3357.50,3357.25,3357.50,261,469,730.00
02/11/2020,15:13,3357.25,3357.50,3357.00,3357.25,191,558,749.00
02/11/2020,15:14,3357.00,3357.25,3356.75,3357.00,401,1057,1458.00
02/11/2020,15:15,3357.25,3358.00,3356.75,3357.75,2450,2413,4863.00
02/11/2020,15:16,3357.75,3357.75,3357.75,3357.75,1,0,1.00
02/11/2020,15:31,3357.25,3357.75,3357.00,3357.75,428,358,786.00
02/11/2020,15:32,3357.75,3358.25,3357.75,3358.25,284,76,360.00
02/11/2020,15:33,3358.25,3358.75,3358.00,3358.50,263,8,271.00
02/11/2020,15:34,3358.75,3359.25,3358.50,3358.50,391,233,624.00
02/11/2020,15:35,3358.75,3359.00,3358.50,3359.00,162,64,226.00
02/11/2020,15:36,3358.75,3359.25,3358.75,3358.75,263,217,480.00
02/11/2020,15:37,3359.00,3359.00,3358.50,3358.50,18,318,336.00
02/11/2020,15:38,3358.50,3358.75,3358.50,3358.50,5,15,20.00
02/11/2020,15:39,3358.75,3359.25,3358.50,3359.25,165,17,182.00
02/11/2020,15:40,3359.25,3359.75,3359.00,3359.25,234,235,469.00
02/11/2020,15:41,3359.00,3359.00,3358.25,3358.50,107,427,534.00
02/11/2020,15:42,3358.50,3358.75,3358.50,3358.75,209,0,209.00
02/11/2020,15:43,3358.50,3358.50,3357.75,3357.75,8,265,273.00
02/11/2020,15:44,3358.00,3358.25,3357.75,3358.25,92,9,101.00
02/11/2020,15:45,3358.25,3358.25,3358.00,3358.25,298,28,326.00
02/11/2020,15:46,3358.00,3358.25,3357.50,3357.50,17,360,377.00
02/11/2020,15:47,3357.75,3358.00,3357.75,3358.00,97,0,97.00
02/11/2020,15:48,3358.00,3358.25,3358.00,3358.25,175,63,238.00
02/11/2020,15:49,3358.25,3358.50,3358.00,3358.25,59,8,67.00
02/11/2020,15:50,3358.50,3358.75,3358.25,3358.75,68,3,71.00
02/11/2020,15:51,3358.75,3359.00,3358.50,3359.00,138,8,146.00
02/11/2020,15:52,3359.00,3359.00,3358.75,3359.00,16,5,21.00
02/11/2020,15:53,3359.00,3359.00,3358.75,3359.00,14,81,95.00
02/11/2020,15:54,3359.00,3359.25,3359.00,3359.25,114,21,135.00
02/11/2020,15:55,3359.25,3359.25,3359.00,3359.00,19,24,43.00
02/11/2020,15:56,3359.00,3359.50,3359.00,3359.25,222,104,326.00
02/11/2020,15:57,3359.25,3359.25,3359.00,3359.25,21,67,88.00
02/11/2020,15:58,3359.25,3359.25,3359.00,3359.00,53,36,89.00
02/11/2020,15:59,3359.00,3359.25,3359.00,3359.25,59,23,82.00
02/11/2020,16:00,3359.00,3359.50,3359.00,3359.25,225,522,747.00
02/11/2020,17:01,3360.50,3361.50,3359.00,3360.75,982,642,1624.00
02/11/2020,17:02,3361.00,3361.00,3360.50,3361.00,252,78,330.00
02/11/2020,17:03,3361.25,3361.25,3360.50,3360.75,85,156,241.00
02/11/2020,17:04,3360.75,3361.25,3360.50,3361.00,219,168,387.00
02/11/2020,17:05,3361.00,3361.00,3360.50,3360.75,30,155,185.00
02/11/2020,17:06,3360.75,3361.75,3360.75,3361.50,252,91,343.00
02/11/2020,17:07,3361.50,3361.50,3361.25,3361.50,125,4,129.00
02/11/2020,17:08,3361.50,3361.50,3361.00,3361.00,76,82,158.00
02/11/2020,17:09,3361.25,3361.50,3361.00,3361.50,221,41,262.00
02/11/2020,17:10,3361.50,3361.75,3361.25,3361.25,71,95,166.00
02/11/2020,17:11,3361.25,3361.50,3361.25,3361.50,8,3,11.00
02/11/2020,17:12,3361.25,3361.25,3360.75,3360.75,17,104,121.00
02/11/2020,17:13,3360.75,3361.25,3360.75,3361.25,97,10,107.00
02/11/2020,17:14,3361.50,3361.50,3361.25,3361.50,15,6,21.00
02/11/2020,17:15,3361.50,3361.75,3361.25,3361.75,115,14,129.00
02/11/2020,17:16,3361.75,3361.75,3361.50,3361.50,14,11,25.00
02/11/2020,17:17,3361.50,3361.50,3361.25,3361.25,0,202,202.00
02/11/2020,17:18,3361.50,3361.50,3361.25,3361.50,67,13,80.00
02/11/2020,17:19,3361.50,3361.75,3361.50,3361.50,39,65,104.00
02/11/2020,17:20,3361.75,3361.75,3361.50,3361.75,23,5,28.00
02/11/2020,17:21,3361.50,3361.75,3361.50,3361.50,5,63,68.00
02/11/2020,17:22,3361.75,3361.75,3361.50,3361.50,2,6,8.00
02/11/2020,17:23,3361.50,3361.75,3361.25,3361.50,4,103,107.00
02/11/2020,17:24,3361.50,3361.75,3361.25,3361.25,67,26,93.00
02/11/2020,17:25,3361.50,3361.50,3361.25,3361.25,9,58,67.00
02/11/2020,17:26,3361.25,3361.50,3361.25,3361.50,3,36,39.00
02/11/2020,17:27,3361.25,3361.25,3361.25,3361.25,0,121,121.00
02/11/2020,17:28,3361.50,3361.50,3361.50,3361.50,11,0,11.00
02/11/2020,17:29,3361.50,3361.50,3361.25,3361.25,2,75,77.00
02/11/2020,17:30,3361.25,3361.50,3361.25,3361.50,88,11,99.00
02/11/2020,17:31,3361.75,3361.75,3361.00,3361.00,8,217,225.00
02/11/2020,17:32,3361.25,3361.50,3361.00,3361.25,97,92,189.00
02/11/2020,17:33,3361.00,3361.25,3361.00,3361.25,64,10,74.00
02/11/2020,17:34,3361.25,3361.25,3361.00,3361.00,4,17,21.00
02/11/2020,17:35,3361.25,3361.50,3361.00,3361.25,21,38,59.00
02/11/2020,17:36,3361.25,3361.50,3361.25,3361.25,2,21,23.00
02/11/2020,17:37,3361.50,3361.50,3361.25,3361.50,74,2,76.00
02/11/2020,17:38,3361.75,3362.25,3361.50,3362.00,247,6,253.00
02/11/2020,17:39,3362.25,3362.75,3362.00,3362.25,211,176,387.00
02/11/2020,17:40,3362.50,3362.75,3362.25,3362.75,141,9,150.00
02/11/2020,17:41,3362.75,3362.75,3362.25,3362.50,32,92,124.00
02/11/2020,17:42,3362.50,3362.75,3362.25,3362.50,24,42,66.00
02/11/2020,17:43,3362.50,3362.75,3362.25,3362.75,98,24,122.00
02/11/2020,17:44,3362.50,3362.75,3362.25,3362.25,18,82,100.00
02/11/2020,17:45,3362.25,3362.50,3362.25,3362.25,31,110,141.00
02/11/2020,17:46,3362.25,3362.25,3361.00,3361.25,115,231,346.00
02/11/2020,17:47,3361.00,3361.00,3360.00,3360.25,276,491,767.00
02/11/2020,17:48,3360.25,3361.00,3360.25,3360.75,148,18,166.00
02/11/2020,17:49,3360.75,3361.25,3360.75,3361.25,70,53,123.00
02/11/2020,17:50,3361.25,3361.50,3361.00,3361.50,47,9,56.00
02/11/2020,17:51,3361.50,3361.50,3360.75,3361.00,95,60,155.00
02/11/2020,17:52,3361.00,3361.00,3360.75,3360.75,51,20,71.00
02/11/2020,17:53,3361.00,3361.00,3361.00,3361.00,79,0,79.00
02/11/2020,17:54,3361.00,3361.00,3360.75,3361.00,72,15,87.00
02/11/2020,17:55,3360.75,3361.00,3360.75,3361.00,6,35,41.00
02/11/2020,17:56,3361.00,3361.00,3360.75,3360.75,55,2,57.00
02/11/2020,17:57,3361.00,3361.25,3361.00,3361.00,63,3,66.00
02/11/2020,17:58,3361.00,3361.25,3361.00,3361.25,50,6,56.00
02/11/2020,17:59,3361.25,3361.25,3361.00,3361.25,66,51,117.00
02/11/2020,18:00,3361.00,3361.00,3360.75,3360.75,0,108,108.00
02/11/2020,18:01,3361.00,3362.00,3360.75,3362.00,178,153,331.00
02/11/2020,18:02,3362.00,3362.50,3361.50,3361.75,121,202,323.00
02/11/2020,18:03,3361.75,3362.00,3361.25,3361.50,85,75,160.00
02/11/2020,18:04,3361.25,3361.50,3359.50,3359.50,67,487,554.00
02/11/2020,18:05,3359.50,3359.75,3358.75,3359.00,130,300,430.00
02/11/2020,18:06,3358.75,3359.25,3358.25,3358.75,201,349,550.00
02/11/2020,18:07,3358.75,3359.00,3358.00,3358.50,176,158,334.00
02/11/2020,18:08,3358.25,3359.25,3358.25,3359.25,272,166,438.00
02/11/2020,18:09,3359.25,3359.50,3359.00,3359.50,150,89,239.00
02/11/2020,18:10,3359.50,3361.00,3359.50,3360.50,430,153,583.00
02/11/2020,18:11,3360.50,3360.50,3359.25,3359.25,15,262,277.00
02/11/2020,18:12,3359.50,3360.25,3359.50,3360.00,164,114,278.00
02/11/2020,18:13,3360.00,3361.00,3360.00,3360.25,129,119,248.00
02/11/2020,18:14,3360.00,3360.50,3360.00,3360.25,109,41,150.00
02/11/2020,18:15,3360.25,3360.75,3360.25,3360.50,83,27,110.00
02/11/2020,18:16,3360.75,3360.75,3359.50,3359.50,71,229,300.00
02/11/2020,18:17,3359.75,3360.50,3359.75,3360.50,126,3,129.00
02/11/2020,18:18,3360.50,3360.50,3360.25,3360.50,34,53,87.00
02/11/2020,18:19,3360.75,3361.25,3360.50,3360.50,147,170,317.00
02/11/2020,18:20,3360.50,3360.75,3360.00,3360.00,44,100,144.00
02/11/2020,18:21,3360.00,3360.00,3359.25,3359.50,75,160,235.00
02/11/2020,18:22,3359.50,3360.00,3359.50,3360.00,146,2,148.00
02/11/2020,18:23,3360.00,3360.00,3359.00,3359.00,48,224,272.00
02/11/2020,18:24,3359.00,3359.25,3359.00,3359.25,43,41,84.00
02/11/2020,18:25,3359.25,3359.50,3358.75,3358.75,72,97,169.00
02/11/2020,18:26,3358.75,3360.00,3358.25,3360.00,376,108,484.00
02/11/2020,18:27,3359.75,3359.75,3359.25,3359.25,0,192,192.00
02/11/2020,18:28,3359.00,3359.50,3358.75,3358.75,113,61,174.00
02/11/2020,18:29,3359.00,3359.25,3359.00,3359.25,162,22,184.00
02/11/2020,18:30,3359.00,3359.50,3359.00,3359.25,166,85,251.00
02/11/2020,18:31,3359.25,3359.25,3357.75,3358.00,29,515,544.00
02/11/2020,18:32,3358.00,3359.00,3358.00,3358.75,136,116,252.00
02/11/2020,18:33,3358.75,3358.75,3358.50,3358.75,11,107,118.00
02/11/2020,18:34,3358.75,3358.75,3358.50,3358.75,69,1,70.00
02/11/2020,18:35,3358.50,3358.50,3358.00,3358.00,33,165,198.00
02/11/2020,18:36,3358.00,3359.00,3357.75,3358.50,160,129,289.00
02/11/2020,18:37,3358.50,3358.50,3358.25,3358.25,4,100,104.00
02/11/2020,18:38,3358.25,3358.25,3358.00,3358.00,2,73,75.00
02/11/2020,18:39,3358.25,3359.00,3358.00,3359.00,268,50,318.00
02/11/2020,18:40,3359.00,3359.00,3358.00,3358.25,151,123,274.00
02/11/2020,18:41,3358.25,3358.50,3358.25,3358.50,57,0,57.00
02/11/2020,18:42,3358.25,3358.50,3358.25,3358.25,18,63,81.00
02/11/2020,18:43,3358.25,3358.25,3358.00,3358.25,67,202,269.00
02/11/2020,18:44,3358.25,3358.50,3358.00,3358.50,87,53,140.00
02/11/2020,18:45,3358.25,3358.50,3358.00,3358.25,36,94,130.00
02/11/2020,18:46,3358.50,3358.50,3358.00,3358.50,70,9,79.00
02/11/2020,18:47,3358.50,3358.50,3358.25,3358.25,3,50,53.00
02/11/2020,18:48,3358.25,3358.25,3357.00,3357.25,50,377,427.00
02/11/2020,18:49,3357.25,3357.25,3356.00,3356.25,260,749,1009.00
02/11/2020,18:50,3356.00,3357.00,3355.75,3355.75,216,367,583.00
02/11/2020,18:51,3355.50,3357.00,3355.50,3357.00,282,81,363.00
02/11/2020,18:52,3357.00,3357.75,3357.00,3357.75,295,76,371.00
02/11/2020,18:53,3357.50,3358.00,3356.75,3357.00,110,370,480.00
02/11/2020,18:54,3357.00,3357.25,3357.00,3357.00,34,107,141.00
02/11/2020,18:55,3357.00,3357.50,3357.00,3357.00,86,54,140.00
02/11/2020,18:56,3356.75,3358.00,3356.75,3358.00,201,19,220.00
02/11/2020,18:57,3358.00,3358.00,3357.50,3357.75,63,57,120.00
02/11/2020,18:58,3357.75,3358.00,3357.50,3358.00,28,133,161.00
02/11/2020,18:59,3357.75,3358.25,3357.75,3358.25,158,36,194.00
02/11/2020,19:00,3358.25,3358.50,3357.75,3358.50,131,84,215.00
02/11/2020,19:01,3358.25,3359.50,3358.25,3358.50,426,542,968.00
02/11/2020,19:02,3358.50,3359.50,3358.50,3359.25,182,44,226.00
02/11/2020,19:03,3359.25,3361.25,3359.25,3360.25,557,482,1039.00
02/11/2020,19:04,3360.50,3360.50,3360.00,3360.50,160,158,318.00
02/11/2020,19:05,3360.25,3360.75,3360.00,3360.25,209,95,304.00
02/11/2020,19:06,3360.25,3361.50,3360.25,3360.75,474,97,571.00
02/11/2020,19:07,3360.75,3360.75,3360.25,3360.50,113,35,148.00
02/11/2020,19:08,3360.50,3360.75,3360.00,3360.50,185,104,289.00
02/11/2020,19:09,3360.50,3360.50,3359.75,3359.75,9,156,165.00
02/11/2020,19:10,3359.75,3360.50,3359.75,3360.25,155,113,268.00
02/11/2020,19:11,3360.00,3360.00,3359.00,3359.25,305,318,623.00
02/11/2020,19:12,3359.50,3360.00,3359.25,3360.00,105,4,109.00
02/11/2020,19:13,3360.00,3360.25,3360.00,3360.25,57,5,62.00
02/11/2020,19:14,3360.25,3360.50,3360.25,3360.50,136,38,174.00
02/11/2020,19:15,3360.50,3361.00,3360.25,3360.75,159,43,202.00
02/11/2020,19:16,3360.75,3360.75,3360.25,3360.50,114,191,305.00
02/11/2020,19:17,3360.25,3360.75,3359.75,3360.00,61,60,121.00
02/11/2020,19:18,3360.00,3360.75,3359.75,3360.75,84,28,112.00
02/11/2020,19:19,3360.75,3360.75,3360.50,3360.50,16,61,77.00
02/11/2020,19:20,3360.50,3360.75,3360.25,3360.75,42,116,158.00
02/11/2020,19:21,3360.50,3360.75,3360.50,3360.50,7,104,111.00
02/11/2020,19:22,3360.50,3360.50,3360.00,3360.50,58,54,112.00
02/11/2020,19:23,3360.50,3360.50,3360.00,3360.25,47,24,71.00
02/11/2020,19:24,3360.50,3360.50,3360.00,3360.00,54,106,160.00
02/11/2020,19:25,3360.00,3361.25,3360.00,3360.75,109,109,218.00
02/11/2020,19:26,3360.50,3360.75,3360.25,3360.50,128,62,190.00
02/11/2020,19:27,3360.50,3360.75,3360.00,3360.00,10,175,185.00
02/11/2020,19:28,3360.00,3360.00,3359.75,3360.00,8,82,90.00
02/11/2020,19:29,3360.25,3360.25,3359.25,3359.50,112,137,249.00
02/11/2020,19:30,3359.50,3359.50,3358.75,3359.00,156,146,302.00
02/11/2020,19:31,3359.00,3359.00,3358.25,3358.50,367,355,722.00
02/11/2020,19:32,3358.50,3359.50,3358.25,3359.50,393,96,489.00
02/11/2020,19:33,3359.50,3359.50,3358.50,3358.50,27,623,650.00
02/11/2020,19:34,3358.50,3358.75,3358.00,3358.25,144,470,614.00
02/11/2020,19:35,3358.25,3358.25,3357.25,3357.25,43,497,540.00
02/11/2020,19:36,3357.50,3358.25,3357.00,3358.00,294,225,519.00
02/11/2020,19:37,3358.25,3358.50,3357.75,3358.50,90,73,163.00
02/11/2020,19:38,3358.25,3358.50,3358.00,3358.25,2,139,141.00
02/11/2020,19:39,3358.00,3358.50,3358.00,3358.50,75,47,122.00
02/11/2020,19:40,3358.50,3358.50,3358.00,3358.25,15,44,59.00
02/11/2020,19:41,3358.50,3358.50,3358.25,3358.25,60,66,126.00
02/11/2020,19:42,3358.25,3359.00,3358.25,3358.75,120,116,236.00
02/11/2020,19:43,3358.75,3359.75,3358.75,3359.50,132,223,355.00
02/11/2020,19:44,3359.50,3360.75,3359.50,3360.25,180,160,340.00
02/11/2020,19:45,3360.25,3360.50,3359.50,3359.50,49,147,196.00
02/11/2020,19:46,3359.75,3360.00,3359.50,3360.00,117,12,129.00
02/11/2020,19:47,3360.25,3360.50,3360.00,3360.50,364,2,366.00
02/11/2020,19:48,3360.50,3360.75,3360.25,3360.25,101,85,186.00
02/11/2020,19:49,3360.25,3360.25,3360.00,3360.25,57,86,143.00
02/11/2020,19:50,3360.00,3360.00,3359.75,3360.00,38,17,55.00
02/11/2020,19:51,3360.00,3360.00,3359.50,3359.50,23,107,130.00
02/11/2020,19:52,3359.50,3359.75,3359.25,3359.50,97,101,198.00
02/11/2020,19:53,3359.75,3359.75,3358.75,3358.75,67,267,334.00
02/11/2020,19:54,3358.75,3359.25,3358.75,3359.00,77,57,134.00
02/11/2020,19:55,3359.00,3359.25,3358.50,3359.25,83,60,143.00
02/11/2020,19:56,3359.25,3359.25,3359.00,3359.00,23,17,40.00
02/11/2020,19:57,3358.75,3359.00,3358.75,3359.00,31,3,34.00
02/11/2020,19:58,3359.25,3360.00,3359.25,3359.75,115,54,169.00
02/11/2020,19:59,3359.75,3359.75,3359.75,3359.75,49,0,49.00
02/11/2020,20:00,3359.75,3360.25,3359.75,3360.00,34,20,54.00
02/11/2020,20:01,3359.75,3360.00,3359.50,3360.00,67,76,143.00
02/11/2020,20:02,3360.25,3360.25,3360.00,3360.25,113,3,116.00
02/11/2020,20:03,3360.25,3360.50,3360.25,3360.50,132,70,202.00
02/11/2020,20:04,3360.25,3360.50,3360.00,3360.50,142,82,224.00
02/11/2020,20:05,3360.50,3360.75,3360.50,3360.50,91,94,185.00
02/11/2020,20:06,3360.50,3360.50,3360.00,3360.25,46,105,151.00
02/11/2020,20:07,3360.25,3360.25,3360.00,3360.00,73,14,87.00
02/11/2020,20:08,3360.00,3360.25,3359.75,3360.00,2,70,72.00
02/11/2020,20:09,3359.75,3359.75,3359.25,3359.50,28,75,103.00
02/11/2020,20:10,3359.50,3359.50,3359.50,3359.50,72,0,72.00
02/11/2020,20:11,3359.25,3359.50,3359.25,3359.25,53,46,99.00
02/11/2020,20:12,3359.25,3359.50,3359.00,3359.50,74,217,291.00
02/11/2020,20:13,3359.50,3359.75,3359.50,3359.50,19,16,35.00
02/11/2020,20:14,3359.50,3359.50,3359.00,3359.25,1,87,88.00
02/11/2020,20:15,3359.25,3359.50,3359.25,3359.25,28,31,59.00
02/11/2020,20:16,3359.50,3359.75,3359.50,3359.75,41,42,83.00
02/11/2020,20:17,3359.75,3359.75,3359.25,3359.50,49,37,86.00
02/11/2020,20:18,3359.75,3360.00,3359.75,3360.00,84,0,84.00
02/11/2020,20:19,3360.00,3360.00,3359.50,3359.50,11,32,43.00
02/11/2020,20:20,3359.50,3359.75,3359.25,3359.75,26,37,63.00
02/11/2020,20:21,3359.75,3359.75,3359.25,3359.50,4,64,68.00
02/11/2020,20:22,3359.50,3359.75,3359.25,3359.50,54,23,77.00
02/11/2020,20:23,3359.50,3359.75,3359.50,3359.75,33,0,33.00
02/11/2020,20:24,3360.00,3360.25,3359.75,3360.00,54,25,79.00
02/11/2020,20:25,3360.00,3360.50,3359.75,3360.25,131,17,148.00
02/11/2020,20:26,3360.25,3360.25,3360.00,3360.25,54,61,115.00
02/11/2020,20:27,3360.25,3360.50,3360.25,3360.25,64,21,85.00
02/11/2020,20:28,3360.50,3360.75,3360.25,3360.50,107,11,118.00
02/11/2020,20:29,3360.50,3360.50,3360.50,3360.50,0,22,22.00
02/11/2020,20:30,3360.50,3360.75,3360.25,3360.75,146,18,164.00
02/11/2020,20:31,3360.75,3360.75,3360.50,3360.50,89,7,96.00
02/11/2020,20:32,3360.50,3361.00,3360.50,3361.00,58,12,70.00
02/11/2020,20:33,3360.75,3361.25,3360.75,3361.00,201,101,302.00
02/11/2020,20:34,3361.00,3361.00,3360.75,3361.00,70,24,94.00
02/11/2020,20:35,3361.25,3361.25,3360.75,3361.00,46,64,110.00
02/11/2020,20:36,3361.00,3361.25,3360.75,3360.75,37,255,292.00
02/11/2020,20:37,3360.75,3361.00,3360.50,3361.00,50,27,77.00
02/11/2020,20:38,3361.00,3361.00,3361.00,3361.00,75,0,75.00
02/11/2020,20:39,3361.00,3361.00,3360.75,3361.00,43,22,65.00
02/11/2020,20:40,3361.00,3361.25,3361.00,3361.00,19,43,62.00
02/11/2020,20:41,3361.00,3361.25,3360.75,3361.25,167,59,226.00
02/11/2020,20:42,3361.00,3361.25,3360.75,3361.00,17,86,103.00
02/11/2020,20:43,3360.75,3360.75,3360.25,3360.50,36,93,129.00
02/11/2020,20:44,3360.50,3360.50,3360.00,3360.00,18,20,38.00
02/11/2020,20:45,3360.00,3360.50,3360.00,3360.50,69,110,179.00
02/11/2020,20:46,3360.25,3360.50,3360.25,3360.50,80,3,83.00
02/11/2020,20:47,3360.75,3361.00,3360.50,3360.75,130,5,135.00
02/11/2020,20:48,3361.00,3361.00,3360.75,3361.00,5,3,8.00
02/11/2020,20:49,3360.75,3361.00,3360.50,3360.50,76,136,212.00
02/11/2020,20:50,3360.50,3360.75,3360.00,3360.25,54,213,267.00
02/11/2020,20:51,3360.25,3360.50,3359.75,3360.00,187,233,420.00
02/11/2020,20:52,3360.00,3360.00,3359.00,3359.25,79,514,593.00
02/11/2020,20:53,3359.00,3359.25,3358.50,3358.75,143,247,390.00
02/11/2020,20:54,3358.75,3359.25,3358.75,3359.25,36,2,38.00
02/11/2020,20:55,3359.25,3359.50,3359.00,3359.25,64,15,79.00
02/11/2020,20:56,3359.25,3359.50,3359.25,3359.50,71,77,148.00
02/11/2020,20:57,3359.50,3359.75,3359.25,3359.50,32,23,55.00
02/11/2020,20:58,3359.50,3359.50,3359.00,3359.00,10,135,145.00
02/11/2020,20:59,3359.00,3359.50,3359.00,3359.50,88,2,90.00
02/11/2020,21:00,3359.50,3359.75,3359.25,3359.50,20,49,69.00
02/11/2020,21:01,3359.75,3360.00,3359.50,3360.00,65,110,175.00
02/11/2020,21:02,3360.00,3360.00,3359.75,3359.75,8,45,53.00
02/11/2020,21:03,3359.75,3360.25,3359.75,3360.00,35,51,86.00
02/11/2020,21:04,3360.00,3360.25,3360.00,3360.25,33,39,72.00
02/11/2020,21:05,3360.00,3360.25,3360.00,3360.00,1,70,71.00
02/11/2020,21:06,3360.00,3360.00,3360.00,3360.00,0,61,61.00
02/11/2020,21:07,3360.00,3360.25,3359.75,3360.00,28,16,44.00
02/11/2020,21:08,3360.00,3360.25,3360.00,3360.00,2,37,39.00
02/11/2020,21:09,3360.00,3360.25,3359.75,3360.00,2,69,71.00
02/11/2020,21:10,3360.00,3360.50,3360.00,3360.50,119,0,119.00
02/11/2020,21:11,3360.50,3360.75,3360.00,3360.00,84,163,247.00
02/11/2020,21:12,3360.25,3360.25,3360.00,3360.00,6,18,24.00
02/11/2020,21:13,3360.25,3360.25,3359.50,3360.00,72,48,120.00
02/11/2020,21:14,3360.00,3360.00,3359.75,3359.75,7,2,9.00
02/11/2020,21:15,3359.75,3360.00,3359.75,3360.00,59,3,62.00
02/11/2020,21:16,3360.25,3360.50,3360.25,3360.25,32,56,88.00
02/11/2020,21:17,3360.25,3360.25,3360.00,3360.25,6,87,93.00
02/11/2020,21:18,3360.00,3360.00,3359.75,3360.00,1,56,57.00
02/11/2020,21:19,3360.00,3360.50,3359.75,3360.25,95,21,116.00
02/11/2020,21:20,3360.25,3360.25,3360.00,3360.25,16,3,19.00
02/11/2020,21:21,3360.50,3360.50,3360.50,3360.50,17,0,17.00
02/11/2020,21:22,3360.50,3360.75,3360.25,3360.75,144,49,193.00
02/11/2020,21:23,3360.50,3360.75,3360.50,3360.75,2,32,34.00
02/11/2020,21:24,3360.50,3360.75,3360.50,3360.75,147,59,206.00
02/11/2020,21:25,3360.50,3360.75,3360.25,3360.75,29,52,81.00
02/11/2020,21:26,3360.75,3361.25,3360.75,3361.25,209,0,209.00
02/11/2020,21:27,3361.25,3361.50,3361.25,3361.25,56,87,143.00
02/11/2020,21:28,3361.25,3361.25,3360.50,3360.50,1,102,103.00
02/11/2020,21:29,3360.50,3360.75,3360.50,3360.75,42,98,140.00
02/11/2020,21:30,3360.75,3361.25,3360.75,3361.25,123,1,124.00
02/11/2020,21:31,3361.00,3361.75,3361.00,3361.25,203,192,395.00
02/11/2020,21:32,3361.25,3361.50,3361.00,3361.50,117,4,121.00
02/11/2020,21:33,3361.25,3361.75,3361.25,3361.50,105,16,121.00
02/11/2020,21:34,3361.75,3362.00,3361.50,3362.00,85,38,123.00
02/11/2020,21:35,3361.75,3361.75,3361.75,3361.75,0,106,106.00
02/11/2020,21:36,3361.75,3362.00,3361.50,3362.00,45,45,90.00
02/11/2020,21:37,3361.75,3362.25,3361.75,3361.75,182,96,278.00
02/11/2020,21:38,3362.00,3362.00,3361.75,3362.00,32,7,39.00
02/11/2020,21:39,3362.00,3362.00,3361.50,3361.75,3,93,96.00
02/11/2020,21:40,3361.75,3362.00,3361.75,3361.75,11,69,80.00
02/11/2020,21:41,3361.75,3362.00,3361.75,3361.75,1,65,66.00
02/11/2020,21:42,3361.75,3361.75,3361.25,3361.25,1,72,73.00
02/11/2020,21:43,3361.50,3361.75,3361.50,3361.50,174,21,195.00
02/11/2020,21:44,3361.50,3361.75,3361.50,3361.50,7,47,54.00
02/11/2020,21:45,3361.50,3361.75,3361.50,3361.50,2,4,6.00
02/11/2020,21:46,3361.50,3362.00,3361.50,3362.00,64,13,77.00
02/11/2020,21:47,3362.00,3362.00,3361.75,3361.75,114,40,154.00
02/11/2020,21:48,3362.00,3362.00,3361.75,3361.75,14,12,26.00
02/11/2020,21:49,3361.75,3362.00,3361.75,3362.00,154,1,155.00
02/11/2020,21:50,3362.00,3362.25,3362.00,3362.00,38,24,62.00
02/11/2020,21:51,3362.25,3362.75,3362.25,3362.50,173,95,268.00
02/11/2020,21:52,3362.50,3362.50,3362.25,3362.50,33,127,160.00
02/11/2020,21:53,3362.50,3362.50,3362.25,3362.50,174,1,175.00
02/11/2020,21:54,3362.50,3362.75,3362.50,3362.50,76,1,77.00
02/11/2020,21:55,3362.75,3363.25,3362.75,3363.00,230,119,349.00
02/11/2020,21:56,3362.75,3363.00,3362.75,3363.00,125,34,159.00
02/11/2020,21:57,3363.00,3363.00,3362.50,3362.75,12,96,108.00
02/11/2020,21:58,3362.75,3362.75,3362.50,3362.75,78,1,79.00
02/11/2020,21:59,3362.50,3362.50,3362.25,3362.25,6,115,121.00
02/11/2020,22:00,3362.50,3362.50,3362.00,3362.00,13,29,42.00
02/11/2020,22:01,3362.25,3362.25,3362.00,3362.25,20,127,147.00
02/11/2020,22:02,3362.25,3362.50,3362.25,3362.25,7,122,129.00
02/11/2020,22:03,3362.25,3362.75,3362.25,3362.50,55,97,152.00
02/11/2020,22:04,3362.25,3362.25,3362.00,3362.25,10,18,28.00
02/11/2020,22:05,3362.00,3362.50,3362.00,3362.00,20,39,59.00
02/11/2020,22:06,3362.00,3362.00,3362.00,3362.00,0,5,5.00
02/11/2020,22:07,3361.75,3362.00,3361.75,3361.75,1,103,104.00
02/11/2020,22:08,3362.00,3362.00,3361.75,3362.00,22,20,42.00
02/11/2020,22:09,3361.75,3362.00,3361.75,3361.75,1,33,34.00
02/11/2020,22:10,3362.00,3362.25,3361.75,3362.25,62,57,119.00
02/11/2020,22:11,3362.00,3362.50,3362.00,3362.25,70,43,113.00
02/11/2020,22:12,3362.25,3362.50,3362.25,3362.25,4,49,53.00
02/11/2020,22:13,3362.25,3362.25,3361.75,3361.75,0,70,70.00
02/11/2020,22:14,3361.75,3362.00,3361.75,3362.00,2,14,16.00
02/11/2020,22:15,3362.00,3362.25,3362.00,3362.25,41,1,42.00
02/11/2020,22:16,3362.25,3362.25,3362.00,3362.00,10,1,11.00
02/11/2020,22:17,3362.00,3362.25,3362.00,3362.00,3,79,82.00
02/11/2020,22:18,3361.75,3362.00,3361.75,3362.00,37,4,41.00
02/11/2020,22:19,3361.75,3362.00,3361.75,3362.00,23,10,33.00
02/11/2020,22:20,3362.00,3362.25,3362.00,3362.00,31,1,32.00
02/11/2020,22:21,3362.25,3362.25,3362.00,3362.00,74,3,77.00
02/11/2020,22:22,3362.00,3362.50,3362.00,3362.50,15,4,19.00
02/11/2020,22:23,3362.50,3362.75,3362.25,3362.75,133,2,135.00
02/11/2020,22:24,3362.75,3363.25,3362.75,3363.25,141,22,163.00
02/11/2020,22:25,3363.25,3363.25,3363.00,3363.00,82,137,219.00
02/11/2020,22:26,3363.00,3363.25,3363.00,3363.25,1,72,73.00
02/11/2020,22:27,3363.25,3363.50,3363.00,3363.25,48,215,263.00
02/11/2020,22:28,3363.00,3363.25,3362.75,3362.75,5,118,123.00
02/11/2020,22:29,3362.75,3363.00,3362.50,3362.50,5,71,76.00
02/11/2020,22:30,3362.75,3363.25,3362.75,3363.25,142,0,142.00
02/11/2020,22:31,3363.50,3363.50,3362.75,3363.00,4,132,136.00
02/11/2020,22:32,3362.75,3363.25,3362.75,3363.25,72,3,75.00
02/11/2020,22:33,3363.25,3363.25,3363.00,3363.00,10,34,44.00
02/11/2020,22:34,3362.75,3363.00,3362.50,3362.75,35,80,115.00
02/11/2020,22:35,3362.75,3363.00,3362.50,3362.75,12,102,114.00
02/11/2020,22:36,3362.50,3363.00,3362.50,3362.75,47,2,49.00
02/11/2020,22:37,3362.75,3363.00,3362.75,3363.00,37,1,38.00
02/11/2020,22:38,3362.75,3363.00,3362.75,3362.75,1,12,13.00
02/11/2020,22:39,3363.00,3363.00,3362.50,3363.00,37,80,117.00
02/11/2020,22:40,3362.75,3363.00,3362.75,3363.00,20,21,41.00
02/11/2020,22:41,3362.75,3363.25,3362.75,3363.00,76,7,83.00
02/11/2020,22:42,3363.00,3363.25,3363.00,3363.00,5,55,60.00
02/11/2020,22:43,3363.25,3363.50,3363.00,3363.00,39,95,134.00
02/11/2020,22:44,3363.00,3363.25,3363.00,3363.00,34,32,66.00
02/11/2020,22:45,3363.25,3363.25,3363.00,3363.00,2,1,3.00
02/11/2020,22:46,3363.25,3363.25,3363.00,3363.00,55,3,58.00
02/11/2020,22:47,3363.00,3364.50,3363.00,3364.25,662,156,818.00
02/11/2020,22:48,3364.00,3364.25,3363.50,3363.75,7,201,208.00
02/11/2020,22:49,3363.75,3364.25,3363.75,3364.25,104,2,106.00
02/11/2020,22:50,3364.25,3364.50,3364.00,3364.25,83,41,124.00
02/11/2020,22:51,3364.25,3364.25,3363.75,3364.25,97,43,140.00
02/11/2020,22:52,3364.00,3364.25,3363.75,3363.75,32,37,69.00
02/11/2020,22:53,3363.75,3364.00,3363.75,3364.00,74,1,75.00
02/11/2020,22:54,3363.75,3364.25,3363.75,3364.25,75,13,88.00
02/11/2020,22:55,3364.25,3364.50,3364.00,3364.25,103,3,106.00
02/11/2020,22:56,3364.25,3364.25,3364.00,3364.00,0,81,81.00
02/11/2020,22:57,3364.00,3364.00,3363.75,3364.00,12,38,50.00
02/11/2020,22:58,3364.00,3364.00,3363.75,3363.75,74,5,79.00
02/11/2020,22:59,3363.75,3364.25,3363.75,3364.25,16,1,17.00
02/11/2020,23:00,3364.00,3364.25,3364.00,3364.25,7,30,37.00
02/11/2020,23:01,3364.00,3364.25,3363.50,3364.00,46,135,181.00
02/11/2020,23:02,3364.00,3364.75,3364.00,3364.75,215,19,234.00
02/11/2020,23:03,3365.00,3365.50,3365.00,3365.00,501,84,585.00
02/11/2020,23:04,3365.00,3365.50,3365.00,3365.25,86,103,189.00
02/11/2020,23:05,3365.00,3365.25,3364.75,3364.75,46,119,165.00
02/11/2020,23:06,3365.00,3365.25,3365.00,3365.25,83,4,87.00
02/11/2020,23:07,3365.00,3365.50,3365.00,3365.50,89,12,101.00
02/11/2020,23:08,3365.25,3365.75,3365.25,3365.50,80,90,170.00
02/11/2020,23:09,3365.50,3365.75,3365.25,3365.50,104,31,135.00
02/11/2020,23:10,3365.50,3365.50,3364.75,3364.75,6,152,158.00
02/11/2020,23:11,3364.75,3365.00,3364.50,3364.75,68,122,190.00
02/11/2020,23:12,3364.75,3364.75,3364.50,3364.75,81,15,96.00
02/11/2020,23:13,3364.75,3365.25,3364.75,3365.00,93,3,96.00
02/11/2020,23:14,3365.00,3365.25,3365.00,3365.25,38,64,102.00
02/11/2020,23:15,3365.25,3365.25,3364.75,3364.75,36,108,144.00
02/11/2020,23:16,3364.75,3365.00,3364.75,3365.00,93,45,138.00
02/11/2020,23:17,3365.00,3365.00,3364.50,3364.50,21,137,158.00
02/11/2020,23:18,3364.50,3364.50,3364.00,3364.00,21,103,124.00
02/11/2020,23:19,3364.00,3364.25,3364.00,3364.25,7,7,14.00
02/11/2020,23:20,3364.00,3364.50,3364.00,3364.50,28,35,63.00
02/11/2020,23:21,3364.50,3364.75,3364.25,3364.50,104,4,108.00
02/11/2020,23:22,3364.50,3364.75,3364.50,3364.75,5,15,20.00
02/11/2020,23:23,3364.75,3364.75,3364.25,3364.50,5,26,31.00
02/11/2020,23:24,3364.50,3364.50,3364.25,3364.50,2,51,53.00
02/11/2020,23:25,3364.25,3365.00,3364.25,3365.00,228,1,229.00
02/11/2020,23:26,3365.00,3365.25,3364.75,3365.25,69,44,113.00
02/11/2020,23:27,3365.25,3365.25,3364.75,3364.75,6,52,58.00
02/11/2020,23:28,3365.00,3365.00,3364.75,3364.75,2,3,5.00
02/11/2020,23:29,3364.75,3364.75,3364.50,3364.50,1,49,50.00
02/11/2020,23:30,3364.50,3364.75,3364.25,3364.25,1,143,144.00
02/11/2020,23:31,3364.00,3364.50,3363.75,3364.00,35,72,107.00
02/11/2020,23:32,3364.00,3364.25,3364.00,3364.25,74,11,85.00
02/11/2020,23:33,3364.25,3364.50,3364.25,3364.50,42,0,42.00
02/11/2020,23:34,3364.50,3364.75,3364.25,3364.25,84,41,125.00
02/11/2020,23:35,3364.50,3364.75,3364.50,3364.50,10,36,46.00
02/11/2020,23:36,3364.50,3364.75,3364.50,3364.50,25,79,104.00
02/11/2020,23:37,3364.25,3364.25,3364.00,3364.25,21,161,182.00
02/11/2020,23:38,3364.50,3364.50,3364.25,3364.50,38,5,43.00
02/11/2020,23:39,3364.50,3364.75,3364.50,3364.50,7,37,44.00
02/11/2020,23:40,3364.50,3365.25,3364.25,3365.25,453,8,461.00
02/11/2020,23:41,3365.25,3365.25,3365.00,3365.00,221,97,318.00
02/11/2020,23:42,3365.00,3365.00,3364.75,3365.00,7,71,78.00
02/11/2020,23:43,3365.00,3365.50,3365.00,3365.50,127,2,129.00
02/11/2020,23:44,3365.25,3365.75,3365.25,3365.75,145,26,171.00
02/11/2020,23:45,3365.50,3365.75,3365.50,3365.75,28,108,136.00
02/11/2020,23:46,3365.50,3365.75,3365.25,3365.50,63,80,143.00
02/11/2020,23:47,3365.50,3365.50,3365.25,3365.50,56,19,75.00
02/11/2020,23:48,3365.50,3365.75,3365.00,3365.25,21,67,88.00
02/11/2020,23:49,3365.25,3365.75,3365.25,3365.50,102,106,208.00
02/11/2020,23:50,3365.25,3365.25,3365.00,3365.00,19,30,49.00
02/11/2020,23:51,3365.00,3365.25,3365.00,3365.25,10,58,68.00
02/11/2020,23:52,3365.00,3365.25,3365.00,3365.25,79,31,110.00
02/11/2020,23:53,3365.25,3365.50,3365.00,3365.25,68,47,115.00
02/11/2020,23:54,3365.25,3365.25,3364.75,3365.00,60,84,144.00
02/11/2020,23:55,3365.25,3365.50,3365.25,3365.50,68,0,68.00
02/11/2020,23:56,3365.50,3365.75,3365.25,3365.25,55,43,98.00
02/11/2020,23:57,3365.25,3365.50,3365.00,3365.25,62,73,135.00
02/11/2020,23:58,3365.25,3365.75,3365.25,3365.75,56,20,76.00
02/11/2020,23:59,3365.75,3366.50,3365.50,3366.00,326,55,381.00
02/12/2020,00:00,3366.00,3366.25,3365.75,3365.75,74,67,141.00
02/12/2020,00:01,3365.50,3366.00,3365.25,3365.25,139,134,273.00
02/12/2020,00:02,3365.50,3366.25,3365.50,3366.00,63,41,104.00
02/12/2020,00:03,3366.25,3366.50,3366.00,3366.50,142,7,149.00
02/12/2020,00:04,3366.50,3366.50,3366.00,3366.50,85,47,132.00
02/12/2020,00:05,3366.50,3366.75,3366.50,3366.75,66,2,68.00
02/12/2020,00:06,3366.75,3366.75,3366.25,3366.75,69,121,190.00
02/12/2020,00:07,3366.75,3367.25,3366.50,3367.25,227,77,304.00
02/12/2020,00:08,3367.25,3367.25,3366.75,3367.00,86,207,293.00
02/12/2020,00:09,3367.00,3367.25,3366.75,3367.00,29,107,136.00
02/12/2020,00:10,3367.00,3367.25,3366.75,3367.00,62,96,158.00
02/12/2020,00:11,3367.00,3367.25,3366.75,3367.25,30,28,58.00
02/12/2020,00:12,3367.25,3368.00,3367.00,3367.75,265,106,371.00
02/12/2020,00:13,3367.50,3367.50,3367.00,3367.00,1,183,184.00
02/12/2020,00:14,3366.75,3367.00,3366.50,3366.50,49,157,206.00
02/12/2020,00:15,3366.50,3366.75,3366.25,3366.25,3,78,81.00
02/12/2020,00:16,3366.25,3366.25,3365.75,3365.75,4,54,58.00
02/12/2020,00:17,3365.75,3366.00,3365.75,3366.00,41,37,78.00
02/12/2020,00:18,3366.00,3366.25,3366.00,3366.25,170,3,173.00
02/12/2020,00:19,3366.50,3366.50,3366.25,3366.25,11,1,12.00
02/12/2020,00:20,3366.25,3366.50,3366.25,3366.50,12,13,25.00
02/12/2020,00:21,3366.50,3366.75,3366.50,3366.50,57,24,81.00
02/12/2020,00:22,3366.50,3366.75,3366.50,3366.50,1,51,52.00
02/12/2020,00:23,3366.50,3366.75,3366.50,3366.75,145,55,200.00
02/12/2020,00:24,3366.75,3366.75,3366.25,3366.50,11,38,49.00
02/12/2020,00:25,3366.25,3366.25,3366.00,3366.00,41,81,122.00
02/12/2020,00:26,3366.25,3366.25,3366.00,3366.25,20,4,24.00
02/12/2020,00:27,3366.25,3366.25,3365.50,3365.75,37,258,295.00
02/12/2020,00:28,3365.50,3365.75,3365.50,3365.75,202,67,269.00
02/12/2020,00:29,3365.50,3365.50,3365.00,3365.00,8,146,154.00
02/12/2020,00:30,3365.00,3365.50,3364.75,3365.25,149,38,187.00
02/12/2020,00:31,3365.25,3365.75,3365.00,3365.25,62,84,146.00
02/12/2020,00:32,3365.25,3365.50,3365.25,3365.50,37,18,55.00
02/12/2020,00:33,3365.50,3365.75,3365.50,3365.75,35,52,87.00
02/12/2020,00:34,3365.50,3365.75,3365.50,3365.50,62,39,101.00
02/12/2020,00:35,3365.75,3365.75,3365.50,3365.75,93,59,152.00
02/12/2020,00:36,3365.75,3365.75,3365.25,3365.25,30,74,104.00
02/12/2020,00:37,3365.50,3365.50,3365.00,3365.25,11,59,70.00
02/12/2020,00:38,3365.00,3365.50,3365.00,3365.50,52,2,54.00
02/12/2020,00:39,3365.25,3365.25,3365.00,3365.00,0,76,76.00
02/12/2020,00:40,3365.25,3365.25,3365.00,3365.25,6,33,39.00
02/12/2020,00:41,3365.25,3365.50,3365.00,3365.50,114,1,115.00
02/12/2020,00:42,3365.50,3365.50,3365.00,3365.25,172,26,198.00
02/12/2020,00:43,3365.25,3365.25,3365.00,3365.25,90,2,92.00
02/12/2020,00:44,3365.00,3365.25,3365.00,3365.25,14,2,16.00
02/12/2020,00:45,3365.50,3365.50,3365.00,3365.00,12,59,71.00
02/12/2020,00:46,3365.00,3365.25,3365.00,3365.25,45,19,64.00
02/12/2020,00:47,3365.50,3365.50,3365.25,3365.25,28,44,72.00
02/12/2020,00:48,3365.25,3365.25,3365.00,3365.25,9,51,60.00
02/12/2020,00:49,3365.25,3365.25,3365.25,3365.25,87,0,87.00
02/12/2020,00:50,3365.25,3365.50,3365.25,3365.50,81,0,81.00
02/12/2020,00:51,3365.25,3365.50,3365.25,3365.25,1,58,59.00
02/12/2020,00:52,3365.25,3365.25,3365.00,3365.25,1,88,89.00
02/12/2020,00:53,3365.25,3365.25,3365.00,3365.25,9,122,131.00
02/12/2020,00:54,3365.25,3365.25,3365.00,3365.25,63,26,89.00
02/12/2020,00:55,3365.25,3365.25,3365.00,3365.00,4,80,84.00
02/12/2020,00:56,3365.00,3365.00,3364.75,3364.75,0,142,142.00
02/12/2020,00:57,3364.75,3364.75,3364.75,3364.75,0,145,145.00
02/12/2020,00:58,3364.75,3365.00,3364.75,3364.75,2,21,23.00
02/12/2020,00:59,3365.00,3365.50,3365.00,3365.50,131,0,131.00
02/12/2020,01:00,3365.25,3365.50,3365.25,3365.50,31,8,39.00
02/12/2020,01:01,3365.25,3366.25,3365.25,3366.00,487,65,552.00
02/12/2020,01:02,3366.25,3367.00,3366.25,3366.50,235,118,353.00
02/12/2020,01:03,3366.25,3366.75,3366.25,3366.50,82,188,270.00
02/12/2020,01:04,3366.25,3366.25,3366.00,3366.25,49,27,76.00
02/12/2020,01:05,3366.25,3366.50,3366.00,3366.00,33,59,92.00
02/12/2020,01:06,3366.25,3366.25,3365.75,3365.75,4,54,58.00
02/12/2020,01:07,3365.75,3366.25,3365.75,3366.00,34,90,124.00
02/12/2020,01:08,3366.00,3366.00,3365.25,3365.50,100,189,289.00
02/12/2020,01:09,3365.50,3365.75,3365.50,3365.50,12,83,95.00
02/12/2020,01:10,3365.50,3365.50,3365.50,3365.50,0,37,37.00
02/12/2020,01:11,3365.75,3365.75,3365.25,3365.25,1,87,88.00
02/12/2020,01:12,3365.50,3365.50,3364.50,3364.75,248,419,667.00
02/12/2020,01:13,3364.75,3365.25,3364.75,3365.00,264,49,313.00
02/12/2020,01:14,3364.75,3365.00,3364.75,3365.00,11,1,12.00
02/12/2020,01:15,3365.00,3365.00,3364.75,3364.75,4,140,144.00
02/12/2020,01:16,3364.75,3365.75,3364.50,3365.50,320,72,392.00
02/12/2020,01:17,3365.75,3366.25,3365.75,3366.00,191,40,231.00
02/12/2020,01:18,3366.25,3366.50,3365.75,3365.75,65,133,198.00
02/12/2020,01:19,3366.00,3366.25,3365.75,3366.25,108,94,202.00
02/12/2020,01:20,3366.25,3366.50,3366.25,3366.25,95,48,143.00
02/12/2020,01:21,3366.25,3366.25,3366.00,3366.25,81,77,158.00
02/12/2020,01:22,3366.50,3366.50,3366.00,3366.00,36,75,111.00
02/12/2020,01:23,3366.00,3366.25,3366.00,3366.25,4,48,52.00
02/12/2020,01:24,3366.25,3366.25,3365.75,3366.25,34,123,157.00
02/12/2020,01:25,3366.25,3366.25,3366.00,3366.25,9,1,10.00
02/12/2020,01:26,3366.00,3366.25,3366.00,3366.25,110,2,112.00
02/12/2020,01:27,3366.00,3366.00,3365.75,3365.75,42,55,97.00
02/12/2020,01:28,3365.75,3365.75,3365.75,3365.75,0,29,29.00
02/12/2020,01:29,3365.75,3366.25,3365.75,3366.25,237,28,265.00
02/12/2020,01:30,3366.25,3366.50,3366.25,3366.25,37,41,78.00
02/12/2020,01:31,3366.25,3366.50,3366.25,3366.50,34,130,164.00
02/12/2020,01:32,3366.50,3366.50,3365.75,3366.00,124,99,223.00
02/12/2020,01:33,3366.00,3366.00,3365.75,3366.00,101,1,102.00
02/12/2020,01:34,3366.00,3366.25,3365.75,3366.25,39,17,56.00
02/12/2020,01:35,3366.25,3367.00,3366.25,3366.75,238,89,327.00
02/12/2020,01:36,3366.75,3367.00,3366.25,3366.50,146,188,334.00
02/12/2020,01:37,3366.25,3366.25,3366.25,3366.25,0,3,3.00
02/12/2020,01:38,3366.50,3366.50,3366.25,3366.50,91,9,100.00
02/12/2020,01:39,3366.50,3366.75,3366.25,3366.75,143,1,144.00
02/12/2020,01:40,3367.00,3367.00,3366.50,3366.50,52,41,93.00
02/12/2020,01:41,3366.75,3367.00,3366.50,3367.00,88,27,115.00
02/12/2020,01:42,3367.25,3367.50,3367.00,3367.00,111,54,165.00
02/12/2020,01:43,3367.25,3367.25,3366.50,3366.50,54,161,215.00
02/12/2020,01:44,3366.50,3366.75,3366.25,3366.25,34,80,114.00
02/12/2020,01:45,3366.25,3366.75,3366.00,3366.25,153,70,223.00
02/12/2020,01:46,3366.50,3366.50,3365.75,3365.75,30,117,147.00
02/12/2020,01:47,3365.75,3366.00,3365.75,3366.00,86,13,99.00
02/12/2020,01:48,3366.00,3366.00,3365.50,3365.75,23,56,79.00
02/12/2020,01:49,3365.50,3366.00,3365.50,3365.50,83,108,191.00
02/12/2020,01:50,3365.50,3365.50,3365.25,3365.25,15,160,175.00
02/12/2020,01:51,3365.25,3365.25,3364.75,3365.00,132,194,326.00
02/12/2020,01:52,3364.75,3365.00,3364.50,3364.75,16,174,190.00
02/12/2020,01:53,3364.75,3365.00,3364.50,3364.75,119,13,132.00
02/12/2020,01:54,3364.75,3365.00,3364.50,3364.75,65,134,199.00
02/12/2020,01:55,3364.75,3365.25,3364.75,3365.25,147,9,156.00
02/12/2020,01:56,3365.00,3365.50,3365.00,3365.25,33,35,68.00
02/12/2020,01:57,3365.25,3365.25,3364.75,3364.75,0,332,332.00
02/12/2020,01:58,3364.50,3364.75,3364.50,3364.50,1,306,307.00
02/12/2020,01:59,3364.50,3364.75,3364.25,3364.50,22,67,89.00
02/12/2020,02:00,3364.50,3365.25,3364.50,3365.25,186,39,225.00
02/12/2020,02:01,3365.00,3365.25,3364.75,3365.00,211,466,677.00
02/12/2020,02:02,3365.00,3365.75,3365.00,3365.75,273,234,507.00
02/12/2020,02:03,3365.75,3366.00,3365.50,3366.00,235,140,375.00
02/12/2020,02:04,3366.00,3366.50,3366.00,3366.25,268,223,491.00
02/12/2020,02:05,3366.25,3366.25,3365.50,3365.75,41,167,208.00
02/12/2020,02:06,3365.75,3366.00,3365.50,3365.75,186,125,311.00
02/12/2020,02:07,3365.75,3366.00,3365.50,3366.00,311,11,322.00
02/12/2020,02:08,3365.75,3366.00,3365.25,3365.75,126,120,246.00
02/12/2020,02:09,3365.75,3366.00,3365.25,3365.25,282,162,444.00
02/12/2020,02:10,3365.25,3365.50,3363.75,3364.00,291,403,694.00
02/12/2020,02:11,3364.00,3365.00,3363.50,3364.75,307,215,522.00
02/12/2020,02:12,3364.50,3364.75,3364.00,3364.00,92,219,311.00
02/12/2020,02:13,3364.00,3364.50,3364.00,3364.25,45,45,90.00
02/12/2020,02:14,3364.25,3364.50,3364.25,3364.25,8,165,173.00
02/12/2020,02:15,3364.25,3365.00,3364.25,3364.75,162,78,240.00
02/12/2020,02:16,3364.75,3365.25,3364.50,3365.25,285,77,362.00
02/12/2020,02:17,3365.25,3366.00,3365.25,3365.50,180,319,499.00
02/12/2020,02:18,3365.25,3365.75,3365.25,3365.50,41,163,204.00
02/12/2020,02:19,3365.25,3365.50,3365.00,3365.00,16,117,133.00
02/12/2020,02:20,3365.00,3365.25,3365.00,3365.00,39,115,154.00
02/12/2020,02:21,3365.00,3365.25,3364.50,3365.00,161,300,461.00
02/12/2020,02:22,3365.25,3366.25,3365.25,3365.50,360,138,498.00
02/12/2020,02:23,3365.75,3365.75,3365.50,3365.75,161,176,337.00
02/12/2020,02:24,3365.75,3366.00,3365.50,3366.00,74,79,153.00
02/12/2020,02:25,3365.75,3366.00,3365.75,3365.75,44,151,195.00
02/12/2020,02:26,3366.00,3367.00,3366.00,3367.00,403,79,482.00
02/12/2020,02:27,3367.00,3367.50,3366.75,3367.50,338,83,421.00
02/12/2020,02:28,3367.50,3370.00,3367.25,3369.25,1994,1220,3214.00
02/12/2020,02:29,3369.25,3369.50,3368.75,3368.75,412,250,662.00
02/12/2020,02:30,3368.75,3369.50,3368.50,3369.50,464,257,721.00
02/12/2020,02:31,3369.50,3370.25,3369.00,3369.75,1117,519,1636.00
02/12/2020,02:32,3369.75,3370.25,3369.50,3369.75,750,725,1475.00
02/12/2020,02:33,3370.00,3371.75,3369.75,3371.75,1431,324,1755.00
02/12/2020,02:34,3371.75,3372.75,3371.75,3372.00,1716,810,2526.00
02/12/2020,02:35,3372.00,3372.25,3371.00,3371.25,767,653,1420.00
02/12/2020,02:36,3371.25,3371.50,3370.50,3371.00,663,594,1257.00
02/12/2020,02:37,3370.75,3371.00,3370.00,3370.00,209,440,649.00
02/12/2020,02:38,3370.00,3370.00,3368.50,3368.50,206,751,957.00
02/12/2020,02:39,3368.50,3369.00,3368.50,3368.50,96,316,412.00
02/12/2020,02:40,3368.50,3368.75,3368.25,3368.50,361,80,441.00
02/12/2020,02:41,3368.50,3369.00,3368.25,3368.75,199,304,503.00
02/12/2020,02:42,3368.75,3369.25,3368.75,3369.25,160,95,255.00
02/12/2020,02:43,3369.25,3369.25,3368.75,3369.00,77,173,250.00
02/12/2020,02:44,3369.25,3370.00,3369.00,3370.00,306,53,359.00
02/12/2020,02:45,3370.00,3370.50,3369.75,3370.00,769,636,1405.00
02/12/2020,02:46,3369.75,3370.00,3369.25,3370.00,330,127,457.00
02/12/2020,02:47,3370.25,3370.75,3370.00,3370.00,273,238,511.00
02/12/2020,02:48,3370.25,3371.00,3370.25,3371.00,582,137,719.00
02/12/2020,02:49,3371.00,3371.00,3370.50,3371.00,417,277,694.00
02/12/2020,02:50,3371.00,3371.00,3370.50,3370.50,237,246,483.00
02/12/2020,02:51,3370.50,3370.75,3370.00,3370.00,148,246,394.00
02/12/2020,02:52,3369.75,3370.00,3369.75,3369.75,90,31,121.00
02/12/2020,02:53,3369.75,3370.00,3369.50,3369.75,270,203,473.00
02/12/2020,02:54,3370.00,3370.25,3370.00,3370.25,207,27,234.00
02/12/2020,02:55,3370.50,3370.75,3370.25,3370.50,290,211,501.00
02/12/2020,02:56,3370.50,3371.00,3370.50,3370.75,142,98,240.00
02/12/2020,02:57,3370.50,3370.50,3370.00,3370.50,207,36,243.00
02/12/2020,02:58,3370.50,3370.50,3370.25,3370.50,67,79,146.00
02/12/2020,02:59,3370.50,3370.50,3370.25,3370.25,99,124,223.00
02/12/2020,03:00,3370.25,3371.00,3370.25,3370.75,633,202,835.00
02/12/2020,03:01,3370.75,3371.25,3370.00,3370.75,577,400,977.00
02/12/2020,03:02,3370.75,3371.00,3370.50,3371.00,184,67,251.00
02/12/2020,03:03,3371.00,3371.00,3370.00,3370.00,203,177,380.00
02/12/2020,03:04,3370.00,3371.50,3370.00,3370.50,599,364,963.00
02/12/2020,03:05,3370.50,3370.50,3369.75,3369.75,239,337,576.00
02/12/2020,03:06,3369.75,3370.00,3369.25,3369.25,38,356,394.00
02/12/2020,03:07,3369.25,3370.00,3369.00,3369.75,315,201,516.00
02/12/2020,03:08,3369.50,3369.50,3369.25,3369.25,0,294,294.00
02/12/2020,03:09,3369.50,3369.75,3369.25,3369.50,121,168,289.00
02/12/2020,03:10,3369.50,3369.75,3369.25,3369.25,59,391,450.00
02/12/2020,03:11,3369.25,3369.50,3368.75,3369.00,153,291,444.00
02/12/2020,03:12,3369.00,3369.25,3368.75,3368.75,115,203,318.00
02/12/2020,03:13,3369.00,3369.25,3368.75,3369.00,335,61,396.00
02/12/2020,03:14,3368.75,3369.25,3368.75,3369.25,145,5,150.00
02/12/2020,03:15,3369.25,3369.25,3368.75,3368.75,111,97,208.00
02/12/2020,03:16,3369.00,3369.00,3368.25,3368.25,200,323,523.00
02/12/2020,03:17,3368.25,3368.50,3368.00,3368.00,74,531,605.00
02/12/2020,03:18,3368.25,3368.75,3368.00,3368.50,110,153,263.00
02/12/2020,03:19,3368.50,3368.75,3368.50,3368.75,85,74,159.00
02/12/2020,03:20,3368.75,3369.00,3368.50,3368.75,191,133,324.00
02/12/2020,03:21,3368.50,3368.75,3368.50,3368.75,27,143,170.00
02/12/2020,03:22,3368.75,3368.75,3368.50,3368.50,113,83,196.00
02/12/2020,03:23,3368.25,3368.25,3368.00,3368.25,116,126,242.00
02/12/2020,03:24,3368.25,3368.50,3368.25,3368.25,39,34,73.00
02/12/2020,03:25,3368.50,3368.50,3368.00,3368.00,143,149,292.00
02/12/2020,03:26,3367.75,3368.25,3367.75,3368.00,169,106,275.00
02/12/2020,03:27,3368.00,3368.00,3367.75,3368.00,24,8,32.00
02/12/2020,03:28,3368.00,3368.50,3368.00,3368.00,54,98,152.00
02/12/2020,03:29,3368.00,3368.25,3367.75,3368.25,58,61,119.00
02/12/2020,03:30,3368.00,3368.25,3368.00,3368.25,215,1,216.00
02/12/2020,03:31,3368.00,3368.75,3368.00,3368.25,178,202,380.00
02/12/2020,03:32,3368.25,3368.75,3368.00,3368.75,165,18,183.00
02/12/2020,03:33,3368.75,3368.75,3368.00,3368.25,37,174,211.00
02/12/2020,03:34,3368.25,3368.25,3367.75,3367.75,82,59,141.00
02/12/2020,03:35,3367.75,3367.75,3367.25,3367.50,246,140,386.00
02/12/2020,03:36,3367.25,3368.00,3367.25,3367.75,98,128,226.00
02/12/2020,03:37,3368.00,3368.25,3368.00,3368.00,83,3,86.00
02/12/2020,03:38,3368.25,3368.25,3368.00,3368.00,5,1,6.00
02/12/2020,03:39,3368.00,3368.75,3368.00,3368.75,275,143,418.00
02/12/2020,03:40,3368.75,3369.00,3368.75,3369.00,175,3,178.00
02/12/2020,03:41,3368.75,3369.25,3368.75,3368.75,133,181,314.00
02/12/2020,03:42,3368.75,3369.00,3368.50,3369.00,12,199,211.00
02/12/2020,03:43,3368.75,3368.75,3368.75,3368.75,0,90,90.00
02/12/2020,03:44,3368.75,3369.25,3368.75,3369.25,203,82,285.00
02/12/2020,03:45,3369.25,3369.50,3369.25,3369.25,116,122,238.00
02/12/2020,03:46,3369.25,3369.50,3369.00,3369.25,6,294,300.00
02/12/2020,03:47,3369.00,3369.00,3368.75,3369.00,34,141,175.00
02/12/2020,03:48,3369.00,3369.00,3368.75,3368.75,22,64,86.00
02/12/2020,03:49,3368.75,3368.75,3368.00,3368.50,213,151,364.00
02/12/2020,03:50,3368.75,3369.00,3368.75,3368.75,14,13,27.00
02/12/2020,03:51,3368.75,3369.00,3368.50,3368.50,6,93,99.00
02/12/2020,03:52,3368.50,3369.00,3368.50,3369.00,125,43,168.00
02/12/2020,03:53,3369.00,3369.00,3369.00,3369.00,42,0,42.00
02/12/2020,03:54,3369.00,3369.00,3368.75,3368.75,73,8,81.00
02/12/2020,03:55,3368.75,3368.75,3368.50,3368.75,83,79,162.00
02/12/2020,03:56,3369.00,3369.00,3368.75,3368.75,77,3,80.00
02/12/2020,03:57,3369.00,3369.00,3369.00,3369.00,96,0,96.00
02/12/2020,03:58,3369.00,3369.50,3369.00,3369.50,121,0,121.00
02/12/2020,03:59,3369.25,3369.25,3369.00,3369.00,1,24,25.00
02/12/2020,04:00,3369.00,3369.00,3368.50,3368.50,2,298,300.00
02/12/2020,04:01,3368.50,3369.00,3368.50,3368.50,83,52,135.00
02/12/2020,04:02,3368.50,3368.75,3368.25,3368.75,107,23,130.00
02/12/2020,04:03,3368.50,3368.50,3368.00,3368.50,92,262,354.00
02/12/2020,04:04,3368.25,3368.25,3367.50,3367.50,43,90,133.00
02/12/2020,04:05,3367.50,3367.75,3367.50,3367.50,175,63,238.00
02/12/2020,04:06,3367.75,3368.25,3367.75,3368.00,178,25,203.00
02/12/2020,04:07,3367.75,3368.00,3367.75,3368.00,86,88,174.00
02/12/2020,04:08,3367.75,3368.25,3367.75,3368.00,120,46,166.00
02/12/2020,04:09,3368.25,3368.50,3368.25,3368.50,206,0,206.00
02/12/2020,04:10,3368.75,3369.25,3368.75,3368.75,49,60,109.00
02/12/2020,04:11,3368.75,3368.75,3368.50,3368.50,10,173,183.00
02/12/2020,04:12,3368.50,3368.75,3368.50,3368.75,11,27,38.00
02/12/2020,04:13,3368.50,3369.00,3368.50,3369.00,249,81,330.00
02/12/2020,04:14,3369.00,3369.00,3369.00,3369.00,33,0,33.00
02/12/2020,04:15,3368.75,3369.00,3368.75,3368.75,2,63,65.00
02/12/2020,04:16,3368.75,3368.75,3368.75,3368.75,0,125,125.00
02/12/2020,04:17,3368.75,3369.00,3368.75,3368.75,9,9,18.00
02/12/2020,04:18,3369.00,3369.00,3368.75,3368.75,23,44,67.00
02/12/2020,04:19,3368.50,3369.00,3368.50,3368.75,183,138,321.00
02/12/2020,04:20,3369.00,3369.00,3368.50,3369.00,273,26,299.00
02/12/2020,04:21,3369.25,3369.25,3368.75,3369.00,89,103,192.00
02/12/2020,04:22,3369.00,3369.25,3369.00,3369.25,95,0,95.00
02/12/2020,04:23,3369.25,3369.25,3368.75,3368.75,11,33,44.00
02/12/2020,04:24,3368.50,3368.75,3368.50,3368.75,83,92,175.00
02/12/2020,04:25,3368.75,3369.00,3368.75,3369.00,64,53,117.00
02/12/2020,04:26,3369.00,3369.00,3368.75,3369.00,14,3,17.00
02/12/2020,04:27,3369.00,3369.00,3368.25,3368.25,1,116,117.00
02/12/2020,04:28,3368.25,3368.25,3367.50,3368.25,206,134,340.00
02/12/2020,04:29,3368.25,3368.75,3368.25,3368.75,132,23,155.00
02/12/2020,04:30,3368.75,3369.00,3368.50,3369.00,101,43,144.00
02/12/2020,04:31,3369.00,3369.00,3368.50,3368.75,29,111,140.00
02/12/2020,04:32,3368.75,3368.75,3368.50,3368.50,0,63,63.00
02/12/2020,04:33,3368.75,3368.75,3368.50,3368.50,53,149,202.00
02/12/2020,04:34,3368.50,3368.75,3368.25,3368.25,7,52,59.00
02/12/2020,04:35,3368.25,3368.75,3368.25,3368.75,26,3,29.00
02/12/2020,04:36,3368.50,3368.50,3367.75,3368.00,86,118,204.00
02/12/2020,04:37,3368.00,3368.25,3367.75,3368.25,79,117,196.00
02/12/2020,04:38,3368.00,3368.25,3367.50,3367.75,228,146,374.00
02/12/2020,04:39,3367.75,3368.00,3367.50,3368.00,90,9,99.00
02/12/2020,04:40,3367.75,3368.00,3367.75,3367.75,10,9,19.00
02/12/2020,04:41,3367.75,3368.00,3367.50,3367.50,14,149,163.00
02/12/2020,04:42,3367.75,3368.00,3367.50,3368.00,314,143,457.00
02/12/2020,04:43,3367.75,3368.50,3367.75,3368.25,193,100,293.00
02/12/2020,04:44,3368.25,3369.00,3368.25,3369.00,430,98,528.00
02/12/2020,04:45,3369.00,3369.00,3368.25,3368.50,40,90,130.00
02/12/2020,04:46,3368.50,3368.75,3368.50,3368.75,184,0,184.00
02/12/2020,04:47,3368.50,3368.75,3368.50,3368.75,106,17,123.00
02/12/2020,04:48,3368.50,3369.25,3368.50,3369.25,166,39,205.00
02/12/2020,04:49,3369.25,3369.50,3369.25,3369.25,10,27,37.00
02/12/2020,04:50,3369.25,3369.50,3369.25,3369.50,2,64,66.00
02/12/2020,04:51,3369.50,3369.50,3368.75,3369.00,48,45,93.00
02/12/2020,04:52,3369.00,3369.00,3368.75,3368.75,58,17,75.00
02/12/2020,04:53,3368.75,3369.25,3368.75,3369.00,36,110,146.00
02/12/2020,04:54,3369.25,3369.50,3369.25,3369.50,67,0,67.00
02/12/2020,04:55,3369.50,3369.75,3369.50,3369.50,66,113,179.00
02/12/2020,04:56,3369.75,3370.00,3369.75,3370.00,66,50,116.00
02/12/2020,04:57,3370.00,3370.75,3370.00,3370.50,674,166,840.00
02/12/2020,04:58,3370.50,3370.75,3370.25,3370.50,42,88,130.00
02/12/2020,04:59,3370.50,3370.50,3370.00,3370.00,25,216,241.00
02/12/2020,05:00,3370.25,3370.75,3370.00,3370.75,329,8,337.00
02/12/2020,05:01,3370.50,3370.75,3370.25,3370.50,106,146,252.00
02/12/2020,05:02,3370.50,3370.75,3370.00,3370.25,145,58,203.00
02/12/2020,05:03,3370.25,3370.50,3370.00,3370.50,141,6,147.00
02/12/2020,05:04,3370.50,3371.00,3370.50,3370.75,305,152,457.00
02/12/2020,05:05,3370.75,3370.75,3370.50,3370.75,28,63,91.00
02/12/2020,05:06,3370.50,3370.75,3370.50,3370.50,138,94,232.00
02/12/2020,05:07,3370.75,3370.75,3370.50,3370.50,16,42,58.00
02/12/2020,05:08,3370.50,3371.00,3370.50,3371.00,104,7,111.00
02/12/2020,05:09,3370.75,3371.00,3370.75,3370.75,1,130,131.00
02/12/2020,05:10,3370.75,3370.75,3370.50,3370.50,0,100,100.00
02/12/2020,05:12,3370.50,3370.50,3370.50,3370.50,0,40,40.00
02/12/2020,05:13,3370.25,3370.25,3370.00,3370.25,2,75,77.00
02/12/2020,05:14,3370.25,3370.25,3370.00,3370.00,5,41,46.00
02/12/2020,05:15,3370.00,3370.50,3369.75,3370.25,125,39,164.00
02/12/2020,05:16,3370.50,3370.50,3370.50,3370.50,5,0,5.00
02/12/2020,05:17,3370.50,3370.75,3370.50,3370.75,130,0,130.00
02/12/2020,05:18,3371.00,3371.00,3371.00,3371.00,50,0,50.00
02/12/2020,05:19,3371.00,3371.00,3370.75,3371.00,29,4,33.00
02/12/2020,05:20,3370.75,3371.00,3370.50,3370.50,118,211,329.00
02/12/2020,05:21,3370.50,3370.75,3370.50,3370.50,5,141,146.00
02/12/2020,05:22,3370.50,3370.75,3370.50,3370.75,4,4,8.00
02/12/2020,05:23,3370.75,3370.75,3370.50,3370.75,56,3,59.00
02/12/2020,05:24,3370.75,3370.75,3370.50,3370.75,47,2,49.00
02/12/2020,05:25,3370.75,3370.75,3370.50,3370.50,2,141,143.00
02/12/2020,05:26,3370.50,3371.00,3370.25,3371.00,192,12,204.00
02/12/2020,05:27,3371.00,3371.75,3370.75,3371.50,920,686,1606.00
02/12/2020,05:28,3371.50,3371.50,3370.75,3370.75,33,520,553.00
02/12/2020,05:29,3370.75,3370.75,3370.25,3370.50,41,291,332.00
02/12/2020,05:30,3370.50,3371.25,3370.50,3371.25,603,167,770.00
02/12/2020,05:31,3371.25,3371.25,3370.75,3371.00,95,352,447.00
02/12/2020,05:32,3371.00,3371.25,3371.00,3371.00,17,256,273.00
02/12/2020,05:33,3371.00,3371.00,3370.75,3371.00,9,103,112.00
02/12/2020,05:34,3370.75,3371.00,3370.75,3371.00,193,4,197.00
02/12/2020,05:35,3371.00,3371.00,3370.75,3371.00,15,59,74.00
02/12/2020,05:36,3370.75,3371.00,3370.50,3370.75,98,127,225.00
02/12/2020,05:37,3370.75,3370.75,3370.50,3370.75,130,7,137.00
02/12/2020,05:38,3370.75,3371.00,3370.75,3371.00,24,30,54.00
02/12/2020,05:39,3371.00,3371.00,3370.75,3370.75,60,25,85.00
02/12/2020,05:40,3371.00,3371.50,3370.75,3371.50,164,325,489.00
02/12/2020,05:41,3371.50,3371.50,3370.75,3371.00,525,217,742.00
02/12/2020,05:42,3371.00,3371.00,3370.75,3370.75,29,236,265.00
02/12/2020,05:43,3370.75,3371.00,3370.75,3371.00,11,31,42.00
02/12/2020,05:44,3371.00,3371.00,3370.75,3370.75,10,89,99.00
02/12/2020,05:45,3370.75,3371.00,3370.75,3370.75,4,171,175.00
02/12/2020,05:46,3370.75,3371.00,3370.75,3370.75,3,90,93.00
02/12/2020,05:47,3370.50,3370.50,3370.25,3370.25,0,42,42.00
02/12/2020,05:48,3370.25,3370.50,3370.25,3370.25,111,114,225.00
02/12/2020,05:49,3370.25,3370.50,3370.25,3370.25,1,131,132.00
02/12/2020,05:50,3370.25,3370.25,3370.00,3370.25,186,58,244.00
02/12/2020,05:51,3370.50,3371.00,3370.25,3371.00,551,150,701.00
02/12/2020,05:52,3370.75,3370.75,3370.50,3370.50,2,34,36.00
02/12/2020,05:53,3370.75,3370.75,3370.50,3370.75,80,93,173.00
02/12/2020,05:54,3370.75,3370.75,3370.50,3370.50,15,7,22.00
02/12/2020,05:55,3370.50,3370.50,3370.25,3370.25,0,211,211.00
02/12/2020,05:56,3370.25,3370.50,3370.25,3370.25,68,4,72.00
02/12/2020,05:57,3370.25,3370.50,3370.00,3370.50,157,145,302.00
02/12/2020,05:58,3370.25,3370.25,3370.25,3370.25,0,168,168.00
02/12/2020,05:59,3370.25,3370.50,3370.25,3370.50,69,85,154.00
02/12/2020,06:00,3370.50,3370.75,3370.50,3370.75,108,0,108.00
02/12/2020,06:01,3370.50,3370.75,3370.50,3370.50,36,195,231.00
02/12/2020,06:02,3370.50,3370.50,3370.25,3370.25,130,86,216.00
02/12/2020,06:03,3370.25,3371.00,3370.25,3370.75,307,64,371.00
02/12/2020,06:04,3371.00,3371.00,3370.50,3370.75,31,125,156.00
02/12/2020,06:05,3370.50,3370.75,3370.50,3370.75,40,11,51.00
02/12/2020,06:06,3370.75,3371.00,3370.75,3371.00,69,6,75.00
02/12/2020,06:07,3370.75,3371.00,3370.75,3370.75,12,170,182.00
02/12/2020,06:08,3371.00,3371.00,3370.00,3370.00,12,270,282.00
02/12/2020,06:09,3370.00,3370.25,3369.75,3369.75,61,186,247.00
02/12/2020,06:10,3369.75,3370.00,3369.75,3369.75,14,27,41.00
02/12/2020,06:11,3369.75,3370.00,3369.00,3370.00,144,598,742.00
02/12/2020,06:12,3370.00,3370.50,3370.00,3370.25,382,129,511.00
02/12/2020,06:13,3370.50,3370.50,3370.25,3370.25,15,44,59.00
02/12/2020,06:14,3370.50,3370.50,3370.25,3370.25,7,8,15.00
02/12/2020,06:15,3370.50,3370.50,3370.00,3370.25,95,201,296.00
02/12/2020,06:16,3370.25,3370.75,3370.25,3370.50,315,174,489.00
02/12/2020,06:17,3370.50,3370.75,3370.25,3370.50,77,44,121.00
02/12/2020,06:18,3370.50,3370.50,3370.25,3370.50,78,42,120.00
02/12/2020,06:19,3370.50,3370.75,3370.50,3370.50,58,1,59.00
02/12/2020,06:20,3370.75,3370.75,3370.50,3370.50,11,36,47.00
02/12/2020,06:21,3370.50,3370.75,3370.50,3370.50,1,89,90.00
02/12/2020,06:22,3370.75,3371.00,3370.50,3371.00,394,90,484.00
02/12/2020,06:23,3370.75,3371.00,3370.25,3370.25,903,261,1164.00
02/12/2020,06:24,3370.50,3370.50,3370.25,3370.50,21,55,76.00
02/12/2020,06:25,3370.25,3370.50,3370.25,3370.25,1,69,70.00
02/12/2020,06:26,3370.25,3370.50,3370.25,3370.50,211,2,213.00
02/12/2020,06:27,3370.25,3370.50,3370.00,3370.25,60,58,118.00
02/12/2020,06:28,3370.50,3370.75,3370.25,3370.75,59,7,66.00
02/12/2020,06:29,3370.75,3370.75,3370.75,3370.75,169,0,169.00
02/12/2020,06:30,3370.75,3370.75,3370.50,3370.75,39,1,40.00
02/12/2020,06:31,3370.75,3370.75,3370.50,3370.50,14,100,114.00
02/12/2020,06:32,3370.50,3370.75,3370.25,3370.25,28,107,135.00
02/12/2020,06:33,3370.50,3370.75,3370.25,3370.75,40,2,42.00
02/12/2020,06:34,3370.50,3370.50,3370.00,3370.00,46,169,215.00
02/12/2020,06:35,3370.25,3370.25,3370.00,3370.00,3,195,198.00
02/12/2020,06:36,3370.25,3370.25,3369.50,3369.75,196,485,681.00
02/12/2020,06:37,3370.00,3370.00,3369.50,3370.00,117,90,207.00
02/12/2020,06:38,3370.00,3370.00,3369.75,3369.75,161,119,280.00
02/12/2020,06:39,3369.75,3370.00,3369.50,3369.75,32,26,58.00
02/12/2020,06:40,3369.75,3370.00,3369.75,3369.75,2,8,10.00
02/12/2020,06:41,3369.75,3370.00,3369.50,3370.00,467,134,601.00
02/12/2020,06:42,3370.00,3370.25,3370.00,3370.00,72,81,153.00
02/12/2020,06:43,3370.00,3370.00,3369.50,3369.75,8,86,94.00
02/12/2020,06:44,3369.50,3369.75,3369.50,3369.50,17,19,36.00
02/12/2020,06:45,3369.50,3369.75,3369.50,3369.75,21,382,403.00
02/12/2020,06:46,3369.75,3369.75,3369.50,3369.75,238,6,244.00
02/12/2020,06:47,3369.75,3370.00,3368.75,3368.75,161,1146,1307.00
02/12/2020,06:48,3369.00,3369.00,3368.75,3368.75,11,146,157.00
02/12/2020,06:49,3369.00,3369.00,3367.75,3367.75,46,1042,1088.00
02/12/2020,06:50,3367.75,3368.25,3367.50,3367.50,749,643,1392.00
02/12/2020,06:51,3367.50,3368.00,3367.50,3367.75,183,177,360.00
02/12/2020,06:52,3368.00,3368.00,3367.50,3367.50,163,166,329.00
02/12/2020,06:53,3367.75,3368.25,3367.50,3368.25,369,326,695.00
02/12/2020,06:54,3368.25,3368.50,3368.00,3368.25,304,191,495.00
02/12/2020,06:55,3368.25,3368.25,3368.00,3368.00,113,25,138.00
02/12/2020,06:56,3368.00,3368.75,3368.00,3368.75,301,54,355.00
02/12/2020,06:57,3368.75,3368.75,3368.50,3368.75,23,62,85.00
02/12/2020,06:58,3368.75,3368.75,3368.50,3368.50,5,26,31.00
02/12/2020,06:59,3368.75,3369.00,3368.50,3369.00,386,15,401.00
02/12/2020,07:00,3369.00,3369.25,3369.00,3369.25,102,160,262.00
02/12/2020,07:01,3369.25,3369.25,3368.75,3368.75,161,228,389.00
02/12/2020,07:02,3369.00,3369.00,3368.50,3368.75,174,237,411.00
02/12/2020,07:03,3369.00,3369.50,3368.75,3369.25,425,98,523.00
02/12/2020,07:04,3369.25,3369.25,3369.00,3369.00,69,13,82.00
02/12/2020,07:05,3369.25,3369.25,3368.75,3368.75,98,131,229.00
02/12/2020,07:06,3369.00,3369.50,3368.75,3369.50,169,190,359.00
02/12/2020,07:07,3369.50,3369.75,3369.50,3369.75,59,2,61.00
02/12/2020,07:08,3369.75,3370.25,3369.75,3370.25,473,263,736.00
02/12/2020,07:09,3370.25,3370.50,3370.00,3370.50,193,7,200.00
02/12/2020,07:10,3370.50,3370.50,3370.25,3370.25,49,46,95.00
02/12/2020,07:11,3370.25,3370.50,3370.00,3370.50,99,100,199.00
02/12/2020,07:12,3370.50,3371.25,3370.25,3371.00,359,221,580.00
02/12/2020,07:13,3371.00,3371.25,3371.00,3371.00,1,197,198.00
02/12/2020,07:14,3371.00,3371.50,3370.75,3371.00,214,333,547.00
02/12/2020,07:15,3371.25,3371.25,3371.00,3371.25,101,218,319.00
02/12/2020,07:16,3371.50,3371.50,3371.00,3371.25,211,151,362.00
02/12/2020,07:17,3371.25,3371.50,3371.00,3371.25,118,264,382.00
02/12/2020,07:18,3371.00,3371.50,3371.00,3371.50,77,245,322.00
02/12/2020,07:19,3371.25,3372.00,3371.25,3371.75,386,389,775.00
02/12/2020,07:20,3371.75,3371.75,3371.25,3371.25,42,390,432.00
02/12/2020,07:21,3371.00,3371.25,3371.00,3371.25,138,353,491.00
02/12/2020,07:22,3371.00,3371.25,3371.00,3371.00,78,83,161.00
02/12/2020,07:23,3371.00,3371.25,3370.75,3370.75,4,188,192.00
02/12/2020,07:24,3370.75,3371.00,3370.75,3371.00,20,194,214.00
02/12/2020,07:25,3371.00,3371.25,3370.75,3371.25,454,7,461.00
02/12/2020,07:26,3371.25,3371.50,3371.25,3371.50,280,1,281.00
02/12/2020,07:27,3371.25,3371.50,3371.25,3371.50,216,434,650.00
02/12/2020,07:28,3371.50,3372.00,3371.50,3371.75,297,63,360.00
02/12/2020,07:29,3371.75,3372.00,3371.25,3371.25,110,313,423.00
02/12/2020,07:30,3371.25,3371.25,3371.00,3371.00,14,186,200.00
02/12/2020,07:31,3371.00,3371.50,3370.50,3370.50,113,244,357.00
02/12/2020,07:32,3370.50,3371.00,3370.50,3371.00,449,71,520.00
02/12/2020,07:33,3370.75,3371.50,3370.75,3371.25,213,143,356.00
02/12/2020,07:34,3371.25,3371.25,3371.00,3371.25,177,27,204.00
02/12/2020,07:35,3371.25,3371.75,3371.00,3371.50,400,99,499.00
02/12/2020,07:36,3371.25,3371.50,3371.00,3371.25,118,306,424.00
02/12/2020,07:37,3371.00,3371.25,3370.75,3370.75,7,161,168.00
02/12/2020,07:38,3371.00,3371.00,3370.75,3370.75,120,20,140.00
02/12/2020,07:39,3370.75,3371.00,3370.50,3370.75,142,256,398.00
02/12/2020,07:40,3370.75,3370.75,3370.50,3370.75,186,5,191.00
02/12/2020,07:41,3371.00,3371.25,3370.75,3371.00,72,294,366.00
02/12/2020,07:42,3371.00,3371.50,3371.00,3371.25,570,45,615.00
02/12/2020,07:43,3371.50,3371.75,3371.00,3371.00,312,886,1198.00
02/12/2020,07:44,3371.00,3371.25,3371.00,3371.00,56,66,122.00
02/12/2020,07:45,3371.25,3371.50,3371.00,3371.25,94,2,96.00
02/12/2020,07:46,3371.25,3371.50,3370.50,3370.50,99,399,498.00
02/12/2020,07:47,3370.75,3370.75,3370.00,3370.25,15,307,322.00
02/12/2020,07:48,3370.00,3370.50,3370.00,3370.50,261,592,853.00
02/12/2020,07:49,3370.25,3370.75,3370.25,3370.75,308,340,648.00
02/12/2020,07:50,3370.50,3371.00,3370.50,3370.75,121,179,300.00
02/12/2020,07:51,3370.75,3371.00,3370.75,3371.00,42,291,333.00
02/12/2020,07:52,3371.00,3371.25,3370.75,3371.25,384,96,480.00
02/12/2020,07:53,3371.00,3371.25,3370.75,3370.75,84,258,342.00
02/12/2020,07:54,3370.75,3371.75,3370.75,3371.50,435,210,645.00
02/12/2020,07:55,3371.50,3372.50,3371.50,3372.25,1447,528,1975.00
02/12/2020,07:56,3372.00,3372.25,3372.00,3372.00,113,176,289.00
02/12/2020,07:57,3372.00,3372.25,3371.75,3372.00,337,195,532.00
02/12/2020,07:58,3371.75,3371.75,3371.50,3371.50,1,550,551.00
02/12/2020,07:59,3371.50,3371.75,3370.25,3370.75,572,755,1327.00
02/12/2020,08:00,3370.75,3371.25,3370.75,3371.00,86,123,209.00
02/12/2020,08:01,3371.00,3372.25,3371.00,3372.00,421,169,590.00
02/12/2020,08:02,3372.00,3372.00,3371.25,3371.75,172,385,557.00
02/12/2020,08:03,3371.75,3372.00,3371.25,3372.00,722,104,826.00
02/12/2020,08:04,3371.75,3372.50,3371.75,3372.50,370,361,731.00
02/12/2020,08:05,3372.50,3373.25,3372.00,3373.25,960,981,1941.00
02/12/2020,08:06,3373.25,3373.50,3372.75,3373.25,514,414,928.00
02/12/2020,08:07,3373.50,3373.50,3372.75,3372.75,404,777,1181.00
02/12/2020,08:08,3373.00,3373.25,3372.75,3373.00,295,100,395.00
02/12/2020,08:09,3373.00,3373.25,3372.75,3373.25,91,129,220.00
02/12/2020,08:10,3373.00,3373.25,3372.50,3373.00,108,321,429.00
02/12/2020,08:11,3373.00,3373.00,3372.50,3372.50,97,262,359.00
02/12/2020,08:12,3372.75,3373.00,3372.75,3373.00,384,2,386.00
02/12/2020,08:13,3372.75,3373.25,3372.75,3373.25,327,18,345.00
02/12/2020,08:14,3373.00,3373.75,3373.00,3373.75,763,58,821.00
02/12/2020,08:15,3373.50,3373.75,3373.25,3373.50,258,850,1108.00
02/12/2020,08:16,3373.50,3373.75,3373.00,3373.50,317,269,586.00
02/12/2020,08:17,3373.25,3373.75,3373.25,3373.50,313,365,678.00
02/12/2020,08:18,3373.50,3374.00,3373.50,3374.00,435,346,781.00
02/12/2020,08:19,3373.75,3374.00,3373.50,3373.75,231,635,866.00
02/12/2020,08:20,3373.75,3374.00,3373.50,3373.50,12,341,353.00
02/12/2020,08:21,3373.75,3373.75,3373.25,3373.75,323,267,590.00
02/12/2020,08:22,3374.00,3374.00,3373.75,3373.75,67,371,438.00
02/12/2020,08:23,3373.75,3374.00,3373.75,3373.75,730,240,970.00
02/12/2020,08:24,3373.75,3374.00,3373.50,3374.00,348,310,658.00
02/12/2020,08:25,3374.00,3374.00,3373.50,3373.75,378,501,879.00
02/12/2020,08:26,3373.75,3374.00,3373.00,3373.25,387,915,1302.00
02/12/2020,08:27,3373.25,3373.50,3373.00,3373.00,170,480,650.00
02/12/2020,08:28,3373.25,3373.50,3373.00,3373.50,544,24,568.00
02/12/2020,08:29,3373.50,3373.75,3373.00,3373.25,1351,1577,2928.00
02/12/2020,08:30,3373.25,3373.50,3372.25,3372.50,1286,2554,3840.00
02/12/2020,08:31,3372.50,3373.75,3371.25,3373.50,6989,6908,13897.00
02/12/2020,08:32,3373.50,3374.00,3372.50,3373.50,4241,4357,8598.00
02/12/2020,08:33,3373.50,3374.00,3372.00,3373.75,3997,2617,6614.00
02/12/2020,08:34,3373.75,3375.75,3373.75,3375.75,6094,3498,9592.00
02/12/2020,08:35,3375.50,3376.75,3375.25,3376.00,6568,4278,10846.00
02/12/2020,08:36,3376.00,3376.50,3373.00,3374.00,3951,5417,9368.00
02/12/2020,08:37,3374.00,3375.50,3373.75,3375.25,3103,1938,5041.00
02/12/2020,08:38,3375.25,3375.50,3374.25,3375.00,2690,1514,4204.00
02/12/2020,08:39,3374.75,3376.00,3374.25,3375.75,3392,1553,4945.00
02/12/2020,08:40,3376.00,3376.50,3375.50,3376.25,3341,2681,6022.00
02/12/2020,08:41,3376.25,3377.00,3375.75,3376.25,2983,3419,6402.00
02/12/2020,08:42,3376.00,3376.50,3375.00,3376.00,3515,2578,6093.00
02/12/2020,08:43,3376.00,3376.25,3375.25,3375.75,2356,2474,4830.00
02/12/2020,08:44,3375.75,3375.75,3374.00,3374.50,2423,3766,6189.00
02/12/2020,08:45,3374.50,3374.75,3373.50,3373.75,2795,3335,6130.00
02/12/2020,08:46,3374.00,3374.75,3373.50,3374.25,3773,2364,6137.00
02/12/2020,08:47,3374.00,3375.25,3373.50,3374.25,2278,2551,4829.00
02/12/2020,08:48,3374.50,3374.75,3373.75,3374.50,1745,1474,3219.00
02/12/2020,08:49,3374.25,3375.25,3373.50,3373.75,2280,2764,5044.00
02/12/2020,08:50,3373.50,3374.00,3372.75,3373.25,2125,2857,4982.00
02/12/2020,08:51,3373.25,3373.25,3372.25,3372.75,2069,2257,4326.00
02/12/2020,08:52,3372.75,3372.75,3371.00,3371.00,2976,4105,7081.00
02/12/2020,08:53,3371.25,3371.50,3370.50,3371.00,2729,2155,4884.00
02/12/2020,08:54,3371.00,3371.75,3370.75,3371.50,1935,1804,3739.00
02/12/2020,08:55,3371.75,3371.75,3371.00,3371.75,2034,1436,3470.00
02/12/2020,08:56,3371.75,3371.75,3371.00,3371.50,1830,2268,4098.00
02/12/2020,08:57,3371.50,3371.50,3370.25,3370.50,1347,2148,3495.00
02/12/2020,08:58,3370.50,3372.50,3370.50,3372.50,2803,519,3322.00
02/12/2020,08:59,3372.50,3373.00,3372.25,3372.75,2533,1294,3827.00
02/12/2020,09:00,3373.00,3374.50,3372.25,3374.50,3691,2460,6151.00
02/12/2020,09:01,3374.25,3376.25,3374.00,3376.00,4315,2452,6767.00
02/12/2020,09:02,3376.25,3376.25,3375.00,3375.50,3699,2688,6387.00
02/12/2020,09:03,3375.50,3375.75,3374.50,3374.75,1913,2664,4577.00
02/12/2020,09:04,3375.00,3375.00,3371.75,3371.75,2510,5260,7770.00
02/12/2020,09:05,3371.75,3372.25,3369.50,3370.00,3150,5482,8632.00
02/12/2020,09:06,3370.00,3371.00,3369.50,3370.25,4053,4314,8367.00
02/12/2020,09:07,3370.25,3371.00,3369.50,3370.50,3069,1812,4881.00
02/12/2020,09:08,3370.75,3371.00,3368.50,3368.50,1706,3894,5600.00
02/12/2020,09:09,3368.75,3370.25,3368.50,3369.75,2645,2677,5322.00
02/12/2020,09:10,3369.75,3371.50,3369.75,3370.50,2069,1919,3988.00
02/12/2020,09:11,3370.50,3370.75,3369.00,3370.00,2060,1494,3554.00
02/12/2020,09:12,3370.00,3371.25,3369.25,3370.75,2036,2229,4265.00
02/12/2020,09:13,3371.00,3372.00,3371.00,3371.75,1452,1014,2466.00
02/12/2020,09:14,3371.50,3372.75,3371.50,3372.00,1619,1281,2900.00
02/12/2020,09:15,3372.00,3372.50,3371.25,3372.00,1197,1214,2411.00
02/12/2020,09:16,3371.75,3372.50,3371.00,3372.00,1876,1123,2999.00
02/12/2020,09:17,3372.25,3372.50,3371.50,3372.25,986,1195,2181.00
02/12/2020,09:18,3372.25,3372.50,3371.75,3372.50,2032,1430,3462.00
02/12/2020,09:19,3372.50,3372.50,3371.75,3372.00,682,1388,2070.00
02/12/2020,09:20,3371.75,3372.75,3371.25,3372.50,866,1631,2497.00
02/12/2020,09:21,3372.75,3373.50,3372.50,3373.25,2205,1578,3783.00
02/12/2020,09:22,3373.25,3373.75,3372.25,3372.50,1213,1586,2799.00
02/12/2020,09:23,3372.50,3373.00,3370.50,3371.75,2934,2777,5711.00
02/12/2020,09:24,3371.75,3373.50,3370.75,3373.50,3596,1149,4745.00
02/12/2020,09:25,3373.50,3373.75,3372.75,3373.00,2718,1554,4272.00
02/12/2020,09:26,3373.00,3373.50,3372.25,3373.25,2665,1588,4253.00
02/12/2020,09:27,3373.25,3373.50,3372.50,3372.50,873,1592,2465.00
02/12/2020,09:28,3372.25,3372.50,3371.75,3372.00,756,1088,1844.00
02/12/2020,09:29,3371.75,3373.00,3371.50,3372.50,1081,640,1721.00
02/12/2020,09:30,3372.25,3372.75,3371.75,3372.25,1132,573,1705.00
02/12/2020,09:31,3372.25,3373.00,3371.50,3372.75,1335,1329,2664.00
02/12/2020,09:32,3372.75,3374.25,3372.75,3373.50,2844,1422,4266.00
02/12/2020,09:33,3373.50,3373.50,3372.25,3372.25,1386,1961,3347.00
02/12/2020,09:34,3372.00,3372.25,3370.50,3370.50,1817,4284,6101.00
02/12/2020,09:35,3370.50,3371.50,3370.50,3370.50,647,1597,2244.00
02/12/2020,09:36,3370.25,3371.50,3370.25,3371.50,1410,597,2007.00
02/12/2020,09:37,3371.25,3372.75,3371.00,3372.50,1840,531,2371.00
02/12/2020,09:38,3372.50,3372.75,3371.75,3372.00,1310,889,2199.00
02/12/2020,09:39,3371.75,3372.50,3371.50,3371.75,666,1145,1811.00
02/12/2020,09:40,3371.75,3372.50,3371.50,3372.25,1000,541,1541.00
02/12/2020,09:41,3372.25,3373.00,3372.00,3372.25,1065,1237,2302.00
02/12/2020,09:42,3372.50,3372.75,3370.75,3370.75,1280,1882,3162.00
02/12/2020,09:43,3370.50,3371.75,3370.50,3371.50,1092,812,1904.00
02/12/2020,09:44,3371.50,3371.75,3369.25,3369.25,785,2713,3498.00
02/12/2020,09:45,3369.50,3371.00,3369.50,3370.25,1654,1063,2717.00
02/12/2020,09:46,3370.25,3371.75,3370.00,3371.25,1377,871,2248.00
02/12/2020,09:47,3371.25,3371.50,3370.50,3371.00,487,829,1316.00
02/12/2020,09:48,3370.75,3371.75,3370.25,3371.75,1415,634,2049.00
02/12/2020,09:49,3371.75,3371.75,3369.75,3369.75,561,1244,1805.00
02/12/2020,09:50,3370.00,3371.00,3369.50,3370.75,956,971,1927.00
02/12/2020,09:51,3371.00,3371.50,3370.25,3370.50,1409,1152,2561.00
02/12/2020,09:52,3370.50,3370.75,3370.00,3370.00,747,710,1457.00
02/12/2020,09:53,3370.00,3371.50,3370.00,3371.00,816,786,1602.00
02/12/2020,09:54,3371.00,3371.50,3370.75,3371.25,1098,301,1399.00
02/12/2020,09:55,3371.50,3372.00,3371.00,3371.50,464,1420,1884.00
02/12/2020,09:56,3371.50,3372.25,3371.25,3371.75,814,380,1194.00
02/12/2020,09:57,3371.75,3371.75,3371.00,3371.50,719,838,1557.00
02/12/2020,09:58,3371.50,3371.50,3370.00,3370.00,614,722,1336.00
02/12/2020,09:59,3370.00,3370.75,3369.25,3369.50,766,1488,2254.00
02/12/2020,10:00,3369.50,3370.50,3369.25,3370.25,1015,1211,2226.00
02/12/2020,10:01,3370.25,3371.50,3370.00,3371.50,1173,792,1965.00
02/12/2020,10:02,3371.25,3371.50,3370.75,3371.00,562,912,1474.00
02/12/2020,10:03,3371.00,3372.00,3370.75,3371.50,1509,882,2391.00
02/12/2020,10:04,3371.75,3372.00,3371.25,3371.75,789,419,1208.00
02/12/2020,10:05,3371.75,3373.00,3371.75,3372.25,1333,554,1887.00
02/12/2020,10:06,3372.50,3373.25,3372.25,3373.00,1008,901,1909.00
02/12/2020,10:07,3373.00,3373.50,3372.50,3372.50,707,1043,1750.00
02/12/2020,10:08,3372.75,3372.75,3372.25,3372.50,1050,522,1572.00
02/12/2020,10:09,3372.75,3373.00,3372.50,3373.00,761,315,1076.00
02/12/2020,10:10,3373.00,3373.25,3372.50,3373.00,953,313,1266.00
02/12/2020,10:11,3373.25,3373.25,3372.50,3372.75,923,502,1425.00
02/12/2020,10:12,3372.75,3373.50,3372.75,3372.75,1090,496,1586.00
02/12/2020,10:13,3373.00,3373.25,3372.25,3372.50,823,2191,3014.00
02/12/2020,10:14,3372.25,3373.00,3372.25,3372.75,1706,584,2290.00
02/12/2020,10:15,3373.00,3373.50,3372.25,3372.50,705,761,1466.00
02/12/2020,10:16,3372.50,3373.50,3372.25,3373.25,873,923,1796.00
02/12/2020,10:17,3373.25,3373.25,3372.00,3372.00,356,975,1331.00
02/12/2020,10:18,3372.00,3372.25,3371.75,3372.00,1118,629,1747.00
02/12/2020,10:19,3372.00,3373.50,3371.75,3373.25,1373,815,2188.00
02/12/2020,10:20,3373.25,3374.00,3373.00,3373.75,1064,595,1659.00
02/12/2020,10:21,3373.75,3374.25,3373.50,3373.75,1074,1211,2285.00
02/12/2020,10:22,3373.50,3373.75,3373.25,3373.75,1086,494,1580.00
02/12/2020,10:23,3373.75,3374.75,3373.25,3374.50,1797,775,2572.00
02/12/2020,10:24,3374.50,3375.25,3374.50,3375.00,1488,605,2093.00
02/12/2020,10:25,3375.00,3375.25,3374.50,3375.25,868,857,1725.00
02/12/2020,10:26,3375.25,3376.00,3374.75,3375.00,1095,1855,2950.00
02/12/2020,10:27,3375.00,3375.75,3374.50,3375.00,1606,471,2077.00
02/12/2020,10:28,3375.25,3375.75,3375.25,3375.50,2066,1058,3124.00
02/12/2020,10:29,3375.50,3375.50,3375.00,3375.50,359,1812,2171.00
02/12/2020,10:30,3375.50,3376.00,3375.00,3375.75,1466,852,2318.00
02/12/2020,10:31,3376.00,3376.25,3375.50,3375.50,1377,1687,3064.00
02/12/2020,10:32,3375.75,3376.25,3375.25,3375.25,1704,2446,4150.00
02/12/2020,10:33,3375.50,3376.25,3375.25,3376.00,1186,708,1894.00
02/12/2020,10:34,3375.75,3376.00,3375.00,3375.25,377,1687,2064.00
02/12/2020,10:35,3375.25,3375.50,3374.75,3375.50,2061,1517,3578.00
02/12/2020,10:36,3375.50,3376.25,3375.50,3375.50,871,1332,2203.00
02/12/2020,10:37,3375.50,3375.50,3375.00,3375.25,550,831,1381.00
02/12/2020,10:38,3375.25,3375.50,3374.75,3375.00,71,1178,1249.00
02/12/2020,10:39,3375.00,3375.25,3374.50,3375.25,695,405,1100.00
02/12/2020,10:40,3375.25,3375.75,3375.00,3375.50,651,548,1199.00
02/12/2020,10:41,3375.25,3375.75,3375.00,3375.25,834,519,1353.00
02/12/2020,10:42,3375.25,3375.25,3373.75,3374.00,985,1242,2227.00
02/12/2020,10:43,3374.00,3374.25,3373.25,3373.50,580,913,1493.00
02/12/2020,10:44,3373.50,3374.25,3373.50,3374.00,1015,502,1517.00
02/12/2020,10:45,3374.00,3374.25,3373.75,3374.00,299,711,1010.00
02/12/2020,10:46,3373.75,3374.00,3373.00,3374.00,888,1113,2001.00
02/12/2020,10:47,3374.00,3374.50,3373.75,3374.00,692,622,1314.00
02/12/2020,10:48,3374.00,3374.50,3373.75,3374.50,948,216,1164.00
02/12/2020,10:49,3374.50,3374.75,3374.00,3374.50,712,840,1552.00
02/12/2020,10:50,3374.50,3375.50,3374.50,3375.25,1333,610,1943.00
02/12/2020,10:51,3375.25,3375.25,3374.75,3375.25,938,828,1766.00
02/12/2020,10:52,3375.25,3375.25,3374.75,3375.00,941,1056,1997.00
02/12/2020,10:53,3375.00,3375.50,3375.00,3375.50,527,31,558.00
02/12/2020,10:54,3375.50,3375.50,3375.00,3375.25,229,480,709.00
02/12/2020,10:55,3375.25,3375.75,3375.25,3375.25,404,470,874.00
02/12/2020,10:56,3375.25,3375.25,3374.50,3375.00,229,716,945.00
02/12/2020,10:57,3375.00,3375.00,3374.50,3374.75,427,333,760.00
02/12/2020,10:58,3374.75,3374.75,3373.75,3373.75,98,707,805.00
02/12/2020,10:59,3374.00,3374.25,3373.75,3374.25,274,393,667.00
02/12/2020,11:00,3374.25,3374.50,3374.00,3374.50,519,331,850.00
02/12/2020,11:01,3374.50,3375.00,3374.00,3374.25,678,298,976.00
02/12/2020,11:02,3374.50,3375.25,3374.25,3375.00,501,729,1230.00
02/12/2020,11:03,3375.25,3375.50,3374.75,3375.25,410,576,986.00
02/12/2020,11:04,3375.25,3375.25,3374.75,3375.00,401,494,895.00
02/12/2020,11:05,3375.00,3375.00,3374.50,3374.75,213,324,537.00
02/12/2020,11:06,3374.75,3375.25,3374.75,3375.25,302,735,1037.00
02/12/2020,11:07,3375.25,3375.75,3375.00,3375.50,413,780,1193.00
02/12/2020,11:08,3375.50,3375.50,3374.50,3374.50,173,920,1093.00
02/12/2020,11:09,3374.75,3374.75,3373.75,3373.75,46,1170,1216.00
02/12/2020,11:10,3374.00,3374.75,3373.75,3374.25,776,281,1057.00
02/12/2020,11:11,3374.50,3374.50,3373.50,3373.75,262,499,761.00
02/12/2020,11:12,3373.75,3373.75,3372.75,3373.00,584,1068,1652.00
02/12/2020,11:13,3373.00,3373.25,3372.50,3372.75,511,670,1181.00
02/12/2020,11:14,3372.75,3373.25,3372.50,3373.00,658,534,1192.00
02/12/2020,11:15,3373.00,3373.50,3372.75,3373.00,677,279,956.00
02/12/2020,11:16,3373.25,3373.75,3373.00,3373.75,1320,390,1710.00
02/12/2020,11:17,3373.75,3374.25,3373.25,3373.25,660,538,1198.00
02/12/2020,11:18,3373.50,3373.50,3373.25,3373.50,346,20,366.00
02/12/2020,11:19,3373.50,3373.75,3373.25,3373.50,197,265,462.00
02/12/2020,11:20,3373.75,3373.75,3373.25,3373.50,498,385,883.00
02/12/2020,11:21,3373.75,3374.00,3373.50,3374.00,796,156,952.00
02/12/2020,11:22,3374.00,3374.25,3373.50,3373.50,610,1047,1657.00
02/12/2020,11:23,3373.75,3373.75,3373.00,3373.25,454,766,1220.00
02/12/2020,11:24,3373.25,3373.50,3373.00,3373.50,328,8,336.00
02/12/2020,11:25,3373.50,3373.75,3373.25,3373.50,248,305,553.00
02/12/2020,11:26,3373.75,3374.00,3373.50,3374.00,455,74,529.00
02/12/2020,11:27,3374.25,3374.25,3373.75,3374.00,167,529,696.00
02/12/2020,11:28,3374.25,3374.50,3374.00,3374.25,555,267,822.00
02/12/2020,11:29,3374.50,3375.00,3374.25,3374.50,1238,1075,2313.00
02/12/2020,11:30,3374.75,3374.75,3374.50,3374.50,531,303,834.00
02/12/2020,11:31,3374.75,3374.75,3374.50,3374.75,110,112,222.00
02/12/2020,11:32,3374.75,3374.75,3373.50,3374.00,826,1545,2371.00
02/12/2020,11:33,3374.00,3376.25,3374.00,3376.00,2764,1301,4065.00
02/12/2020,11:34,3376.25,3376.25,3375.50,3375.75,437,904,1341.00
02/12/2020,11:35,3376.00,3376.00,3375.50,3375.75,1287,2144,3431.00
02/12/2020,11:36,3376.00,3376.50,3375.75,3376.25,680,1112,1792.00
02/12/2020,11:37,3376.25,3376.50,3375.75,3376.50,475,1263,1738.00
02/12/2020,11:38,3376.50,3376.75,3376.25,3376.75,1036,599,1635.00
02/12/2020,11:39,3376.75,3376.75,3376.00,3376.50,404,777,1181.00
02/12/2020,11:40,3376.50,3376.50,3376.00,3376.50,565,398,963.00
02/12/2020,11:41,3376.50,3376.50,3375.75,3376.00,862,1199,2061.00
02/12/2020,11:42,3375.75,3376.00,3375.25,3375.25,355,1159,1514.00
02/12/2020,11:43,3375.50,3375.75,3375.00,3375.50,654,608,1262.00
02/12/2020,11:44,3375.75,3376.25,3375.75,3375.75,729,300,1029.00
02/12/2020,11:45,3376.00,3376.25,3375.50,3376.00,1148,313,1461.00
02/12/2020,11:46,3376.25,3376.75,3375.50,3375.75,1731,1489,3220.00
02/12/2020,11:47,3376.00,3376.75,3375.75,3376.50,1434,900,2334.00
02/12/2020,11:48,3376.50,3376.50,3376.00,3376.50,509,515,1024.00
02/12/2020,11:49,3376.75,3376.75,3376.25,3376.25,160,1063,1223.00
02/12/2020,11:50,3376.50,3376.50,3376.00,3376.00,31,332,363.00
02/12/2020,11:51,3376.25,3376.50,3375.75,3375.75,197,767,964.00
02/12/2020,11:52,3376.00,3376.25,3375.25,3375.25,916,646,1562.00
02/12/2020,11:53,3375.50,3375.50,3375.00,3375.25,437,643,1080.00
02/12/2020,11:54,3375.25,3375.25,3374.50,3374.50,290,837,1127.00
02/12/2020,11:55,3374.50,3375.00,3374.25,3374.50,796,789,1585.00
02/12/2020,11:56,3374.75,3375.00,3373.50,3373.50,134,2348,2482.00
02/12/2020,11:57,3373.75,3374.00,3373.50,3374.00,873,228,1101.00
02/12/2020,11:58,3374.25,3374.50,3374.00,3374.00,291,294,585.00
02/12/2020,11:59,3374.25,3374.50,3374.00,3374.00,688,866,1554.00
02/12/2020,12:00,3374.25,3374.50,3374.00,3374.25,767,343,1110.00
02/12/2020,12:01,3374.50,3374.75,3374.25,3374.25,465,935,1400.00
02/12/2020,12:02,3374.50,3374.75,3373.75,3374.00,297,884,1181.00
02/12/2020,12:03,3373.75,3373.75,3373.00,3373.00,493,1398,1891.00
02/12/2020,12:04,3373.25,3373.25,3372.75,3372.75,417,612,1029.00
02/12/2020,12:05,3372.75,3373.00,3372.25,3372.50,752,1270,2022.00
02/12/2020,12:06,3372.75,3373.50,3372.50,3373.00,1165,718,1883.00
02/12/2020,12:07,3373.25,3373.25,3372.50,3372.50,361,1644,2005.00
02/12/2020,12:08,3372.50,3372.75,3371.75,3372.00,512,1576,2088.00
02/12/2020,12:09,3372.00,3372.50,3372.00,3372.25,788,813,1601.00
02/12/2020,12:10,3372.00,3372.50,3372.00,3372.00,1177,171,1348.00
02/12/2020,12:11,3372.25,3372.25,3370.75,3371.00,1101,2903,4004.00
02/12/2020,12:12,3371.00,3371.50,3370.75,3370.75,1072,955,2027.00
02/12/2020,12:13,3371.00,3371.25,3370.75,3371.00,552,936,1488.00
02/12/2020,12:14,3371.00,3371.25,3370.75,3371.25,174,343,517.00
02/12/2020,12:15,3371.25,3372.25,3371.00,3372.00,1543,761,2304.00
02/12/2020,12:16,3372.00,3372.00,3371.25,3371.25,669,1334,2003.00
02/12/2020,12:17,3371.50,3372.00,3371.50,3371.75,796,452,1248.00
02/12/2020,12:18,3372.00,3372.00,3371.25,3371.75,405,481,886.00
02/12/2020,12:19,3371.75,3371.75,3371.25,3371.75,372,885,1257.00
02/12/2020,12:20,3371.50,3371.75,3371.25,3371.25,186,778,964.00
02/12/2020,12:21,3371.25,3371.50,3370.75,3370.75,118,1104,1222.00
02/12/2020,12:22,3370.75,3371.00,3370.50,3370.75,41,1367,1408.00
02/12/2020,12:23,3370.50,3371.25,3370.50,3371.00,470,1359,1829.00
02/12/2020,12:24,3371.00,3371.00,3370.00,3370.00,251,1051,1302.00
02/12/2020,12:25,3370.25,3370.75,3370.00,3370.50,740,793,1533.00
02/12/2020,12:26,3370.25,3370.50,3370.00,3370.00,269,699,968.00
02/12/2020,12:27,3370.00,3370.25,3369.50,3369.50,633,1814,2447.00
02/12/2020,12:28,3369.75,3371.00,3369.50,3371.00,1847,281,2128.00
02/12/2020,12:29,3371.00,3371.25,3370.50,3371.25,343,573,916.00
02/12/2020,12:30,3371.25,3372.00,3371.00,3371.75,1695,520,2215.00
02/12/2020,12:31,3371.50,3372.50,3371.25,3372.25,1388,812,2200.00
02/12/2020,12:32,3372.50,3372.50,3372.00,3372.50,469,241,710.00
02/12/2020,12:33,3372.25,3372.50,3372.00,3372.50,415,876,1291.00
02/12/2020,12:34,3372.50,3373.25,3372.25,3372.75,915,545,1460.00
02/12/2020,12:35,3373.00,3373.25,3372.50,3373.00,560,395,955.00
02/12/2020,12:36,3373.00,3373.25,3372.50,3373.00,555,454,1009.00
02/12/2020,12:37,3373.00,3373.25,3372.75,3373.25,729,176,905.00
02/12/2020,12:38,3373.25,3373.75,3373.00,3373.50,1053,523,1576.00
02/12/2020,12:39,3373.50,3373.50,3373.25,3373.25,491,391,882.00
02/12/2020,12:40,3373.50,3373.75,3373.25,3373.75,1031,92,1123.00
02/12/2020,12:41,3373.75,3374.00,3373.25,3373.75,758,617,1375.00
02/12/2020,12:42,3373.75,3373.75,3373.25,3373.75,238,145,383.00
02/12/2020,12:43,3373.75,3373.75,3373.25,3373.50,518,253,771.00
02/12/2020,12:44,3373.25,3373.50,3373.25,3373.25,32,50,82.00
02/12/2020,12:45,3373.50,3373.75,3373.25,3373.50,336,63,399.00
02/12/2020,12:46,3373.50,3374.00,3373.25,3373.25,246,1251,1497.00
02/12/2020,12:47,3373.25,3373.25,3372.50,3373.00,813,1237,2050.00
02/12/2020,12:48,3373.25,3373.50,3373.00,3373.50,436,740,1176.00
02/12/2020,12:49,3373.50,3373.50,3373.00,3373.25,253,521,774.00
02/12/2020,12:50,3373.25,3373.50,3373.00,3373.50,323,304,627.00
02/12/2020,12:51,3373.25,3373.50,3373.00,3373.25,107,448,555.00
02/12/2020,12:52,3373.25,3373.50,3372.50,3373.00,876,829,1705.00
02/12/2020,12:53,3373.00,3373.25,3372.75,3373.25,518,336,854.00
02/12/2020,12:54,3373.00,3373.25,3372.75,3372.75,52,348,400.00
02/12/2020,12:55,3372.75,3373.00,3372.25,3372.25,185,609,794.00
02/12/2020,12:56,3372.25,3372.75,3372.25,3372.75,1099,534,1633.00
02/12/2020,12:57,3372.75,3373.50,3372.75,3373.25,416,201,617.00
02/12/2020,12:58,3373.25,3373.75,3373.00,3373.75,389,292,681.00
02/12/2020,12:59,3373.75,3374.25,3373.50,3374.25,1079,20,1099.00
02/12/2020,13:00,3374.25,3374.50,3374.00,3374.25,512,622,1134.00
02/12/2020,13:01,3374.25,3374.75,3374.00,3374.75,1403,125,1528.00
02/12/2020,13:02,3374.75,3375.00,3374.50,3375.00,327,476,803.00
02/12/2020,13:03,3374.75,3375.25,3374.50,3374.50,512,1192,1704.00
02/12/2020,13:04,3374.75,3374.75,3373.75,3373.75,526,1223,1749.00
02/12/2020,13:05,3373.75,3374.50,3373.50,3373.75,476,541,1017.00
02/12/2020,13:06,3373.75,3374.75,3373.75,3374.75,681,23,704.00
02/12/2020,13:07,3374.75,3375.00,3374.50,3374.75,380,282,662.00
02/12/2020,13:08,3374.75,3375.00,3374.50,3374.75,291,471,762.00
02/12/2020,13:09,3374.75,3375.25,3374.50,3375.25,801,69,870.00
02/12/2020,13:10,3375.25,3375.50,3375.00,3375.00,657,666,1323.00
02/12/2020,13:11,3375.25,3375.75,3375.00,3375.50,764,220,984.00
02/12/2020,13:12,3375.50,3375.75,3375.00,3375.50,436,823,1259.00
02/12/2020,13:13,3375.50,3375.50,3375.00,3375.25,353,1079,1432.00
02/12/2020,13:14,3375.25,3375.50,3374.50,3374.50,173,655,828.00
02/12/2020,13:15,3374.50,3374.75,3374.25,3374.50,331,361,692.00
02/12/2020,13:16,3374.50,3375.50,3374.50,3375.25,1108,214,1322.00
02/12/2020,13:17,3375.50,3375.50,3374.50,3374.75,194,546,740.00
02/12/2020,13:18,3374.75,3374.75,3374.25,3374.50,468,400,868.00
02/12/2020,13:19,3374.50,3375.25,3374.25,3375.00,351,301,652.00
02/12/2020,13:20,3375.25,3375.50,3374.75,3375.00,279,283,562.00
02/12/2020,13:21,3374.75,3375.50,3374.75,3375.25,496,230,726.00
02/12/2020,13:22,3375.25,3375.50,3375.00,3375.50,86,490,576.00
02/12/2020,13:23,3375.25,3375.75,3375.25,3375.50,654,59,713.00
02/12/2020,13:24,3375.75,3375.75,3375.25,3375.25,246,1221,1467.00
02/12/2020,13:25,3375.50,3375.50,3375.00,3375.25,393,329,722.00
02/12/2020,13:26,3375.50,3375.75,3375.25,3375.25,303,399,702.00
02/12/2020,13:27,3375.25,3376.00,3375.25,3375.75,448,67,515.00
02/12/2020,13:28,3376.00,3376.00,3374.75,3374.75,96,929,1025.00
02/12/2020,13:29,3374.75,3375.00,3374.50,3374.75,567,349,916.00
02/12/2020,13:30,3375.00,3375.00,3374.25,3374.25,32,1284,1316.00
02/12/2020,13:31,3374.50,3375.00,3374.25,3374.75,709,299,1008.00
02/12/2020,13:32,3374.75,3374.75,3374.25,3374.75,575,297,872.00
02/12/2020,13:33,3374.75,3374.75,3374.50,3374.75,96,230,326.00
02/12/2020,13:34,3374.75,3375.00,3374.50,3374.75,172,145,317.00
02/12/2020,13:35,3374.75,3375.25,3374.50,3374.50,553,458,1011.00
02/12/2020,13:36,3374.75,3375.00,3374.50,3374.75,595,420,1015.00
02/12/2020,13:37,3374.75,3375.50,3374.75,3375.25,751,202,953.00
02/12/2020,13:38,3375.50,3375.75,3375.25,3375.50,331,525,856.00
02/12/2020,13:39,3375.75,3375.75,3375.50,3375.75,41,36,77.00
02/12/2020,13:40,3375.75,3375.75,3375.25,3375.50,395,581,976.00
02/12/2020,13:41,3375.50,3375.50,3375.25,3375.25,31,419,450.00
02/12/2020,13:42,3375.25,3375.75,3375.00,3375.50,354,339,693.00
02/12/2020,13:43,3375.50,3375.75,3375.25,3375.75,332,54,386.00
02/12/2020,13:44,3375.75,3375.75,3375.25,3375.25,727,406,1133.00
02/12/2020,13:45,3375.25,3375.25,3374.75,3375.00,233,580,813.00
02/12/2020,13:46,3375.25,3375.50,3375.25,3375.25,596,12,608.00
02/12/2020,13:47,3375.50,3376.00,3375.50,3376.00,718,754,1472.00
02/12/2020,13:48,3376.00,3376.50,3375.75,3376.50,1312,44,1356.00
02/12/2020,13:49,3376.25,3377.25,3376.25,3377.00,2757,707,3464.00
02/12/2020,13:50,3377.00,3377.25,3376.75,3377.00,2373,776,3149.00
02/12/2020,13:51,3377.25,3377.50,3377.00,3377.25,865,653,1518.00
02/12/2020,13:52,3377.25,3377.25,3376.50,3377.00,417,1127,1544.00
02/12/2020,13:53,3376.75,3377.00,3376.75,3377.00,308,98,406.00
02/12/2020,13:54,3376.75,3377.00,3376.75,3376.75,82,303,385.00
02/12/2020,13:55,3377.00,3377.00,3376.00,3376.00,659,1169,1828.00
02/12/2020,13:56,3376.25,3376.25,3375.25,3375.50,555,1389,1944.00
02/12/2020,13:57,3375.50,3375.75,3375.25,3375.50,316,768,1084.00
02/12/2020,13:58,3375.75,3376.75,3375.50,3376.25,1235,440,1675.00
02/12/2020,13:59,3376.25,3376.50,3375.75,3376.00,407,420,827.00
02/12/2020,14:00,3376.25,3376.25,3375.75,3376.25,155,532,687.00
02/12/2020,14:01,3376.25,3376.75,3376.00,3376.50,646,594,1240.00
02/12/2020,14:02,3376.50,3376.50,3375.75,3376.25,265,700,965.00
02/12/2020,14:03,3376.00,3376.50,3376.00,3376.50,416,268,684.00
02/12/2020,14:04,3376.50,3377.50,3376.25,3377.25,2248,1728,3976.00
02/12/2020,14:05,3377.00,3378.25,3377.00,3377.50,3102,1855,4957.00
02/12/2020,14:06,3377.50,3378.00,3377.00,3377.75,909,565,1474.00
02/12/2020,14:07,3377.75,3377.75,3376.75,3377.25,557,564,1121.00
02/12/2020,14:08,3377.50,3377.50,3377.00,3377.00,13,769,782.00
02/12/2020,14:09,3377.00,3377.00,3376.00,3376.25,454,968,1422.00
02/12/2020,14:10,3376.00,3376.50,3375.25,3375.75,583,1642,2225.00
02/12/2020,14:11,3376.00,3376.25,3374.75,3375.00,479,2541,3020.00
02/12/2020,14:12,3375.00,3375.25,3373.50,3374.25,969,2956,3925.00
02/12/2020,14:13,3374.25,3374.25,3373.50,3373.75,877,1295,2172.00
02/12/2020,14:14,3373.75,3374.25,3373.50,3373.75,647,598,1245.00
02/12/2020,14:15,3373.75,3375.00,3373.75,3374.50,991,352,1343.00
02/12/2020,14:16,3374.75,3374.75,3373.75,3374.50,699,774,1473.00
02/12/2020,14:17,3374.25,3374.50,3373.75,3374.25,183,713,896.00
02/12/2020,14:18,3374.00,3375.00,3374.00,3374.75,916,372,1288.00
02/12/2020,14:19,3374.75,3375.25,3374.75,3375.00,575,321,896.00
02/12/2020,14:20,3375.25,3375.50,3375.00,3375.25,888,285,1173.00
02/12/2020,14:21,3375.50,3375.75,3375.25,3375.75,881,466,1347.00
02/12/2020,14:22,3375.75,3375.75,3375.25,3375.50,420,266,686.00
02/12/2020,14:23,3375.50,3376.50,3375.50,3376.25,1182,689,1871.00
02/12/2020,14:24,3376.25,3376.50,3376.00,3376.50,819,259,1078.00
02/12/2020,14:25,3376.25,3377.00,3376.00,3377.00,542,571,1113.00
02/12/2020,14:26,3376.75,3377.00,3376.50,3376.50,241,624,865.00
02/12/2020,14:27,3376.50,3376.75,3376.25,3376.25,10,542,552.00
02/12/2020,14:28,3376.50,3376.75,3376.25,3376.75,755,298,1053.00
02/12/2020,14:29,3376.50,3377.00,3376.25,3376.25,356,353,709.00
02/12/2020,14:30,3376.25,3376.50,3376.25,3376.25,32,742,774.00
02/12/2020,14:31,3376.25,3376.50,3375.25,3375.50,605,1358,1963.00
02/12/2020,14:32,3375.50,3376.00,3374.75,3375.25,825,2924,3749.00
02/12/2020,14:33,3375.25,3376.00,3375.25,3375.50,895,349,1244.00
02/12/2020,14:34,3375.75,3376.50,3375.25,3376.00,1588,306,1894.00
02/12/2020,14:35,3376.25,3376.75,3376.25,3376.75,733,172,905.00
02/12/2020,14:36,3376.50,3377.75,3376.50,3377.50,1554,205,1759.00
02/12/2020,14:37,3377.50,3377.75,3377.25,3377.25,612,844,1456.00
02/12/2020,14:38,3377.50,3377.50,3376.75,3377.00,592,901,1493.00
02/12/2020,14:39,3377.00,3377.50,3377.00,3377.00,944,168,1112.00
02/12/2020,14:40,3377.25,3377.50,3376.75,3377.25,517,519,1036.00
02/12/2020,14:41,3377.50,3378.00,3377.25,3377.50,1179,905,2084.00
02/12/2020,14:42,3377.50,3377.50,3377.25,3377.50,422,534,956.00
02/12/2020,14:43,3377.50,3377.75,3377.25,3377.50,611,1046,1657.00
02/12/2020,14:44,3377.75,3378.25,3377.50,3378.00,1675,781,2456.00
02/12/2020,14:45,3378.25,3378.75,3377.75,3378.25,4068,3329,7397.00
02/12/2020,14:46,3378.25,3378.75,3378.00,3378.25,1444,2174,3618.00
02/12/2020,14:47,3378.50,3378.75,3378.00,3378.50,1046,648,1694.00
02/12/2020,14:48,3378.75,3378.75,3378.00,3378.25,1313,608,1921.00
02/12/2020,14:49,3378.50,3379.00,3378.50,3378.75,1559,1114,2673.00
02/12/2020,14:50,3379.00,3379.00,3377.75,3378.00,1950,2624,4574.00
02/12/2020,14:51,3378.00,3379.75,3378.00,3379.50,4625,1706,6331.00
02/12/2020,14:52,3379.50,3379.50,3379.00,3379.25,1672,1187,2859.00
02/12/2020,14:53,3379.25,3379.75,3379.00,3379.50,2417,1230,3647.00
02/12/2020,14:54,3379.50,3380.00,3379.25,3380.00,3919,1734,5653.00
02/12/2020,14:55,3380.00,3380.75,3379.50,3380.75,9976,6207,16183.00
02/12/2020,14:56,3380.50,3380.75,3378.25,3379.50,4172,5871,10043.00
02/12/2020,14:57,3379.50,3379.75,3378.25,3378.25,2441,2531,4972.00
02/12/2020,14:58,3378.25,3379.00,3377.75,3378.25,2165,3414,5579.00
02/12/2020,14:59,3378.00,3378.75,3378.00,3378.50,2354,1906,4260.00
02/12/2020,15:00,3378.25,3379.00,3378.00,3378.50,20055,16846,36901.00
02/12/2020,15:01,3378.25,3379.75,3378.00,3379.00,11270,8695,19965.00
02/12/2020,15:02,3379.25,3380.75,3378.75,3380.50,4441,3372,7813.00
02/12/2020,15:03,3380.25,3380.50,3378.50,3378.75,875,3636,4511.00
02/12/2020,15:04,3378.50,3379.25,3378.25,3378.25,1251,3294,4545.00
02/12/2020,15:05,3378.25,3378.50,3377.75,3378.25,2097,2858,4955.00
02/12/2020,15:06,3378.25,3378.50,3377.50,3378.00,1298,2809,4107.00
02/12/2020,15:07,3378.00,3378.50,3377.75,3378.25,1511,1175,2686.00
02/12/2020,15:08,3378.25,3379.00,3378.25,3378.75,701,494,1195.00
02/12/2020,15:09,3379.00,3379.25,3378.50,3378.50,991,1165,2156.00
02/12/2020,15:10,3378.75,3379.25,3378.50,3379.25,796,649,1445.00
02/12/2020,15:11,3379.00,3379.25,3378.75,3378.75,191,633,824.00
02/12/2020,15:12,3378.75,3380.00,3378.50,3379.75,1554,628,2182.00
02/12/2020,15:13,3379.75,3380.50,3379.75,3380.25,904,536,1440.00
02/12/2020,15:14,3380.25,3380.75,3380.25,3380.25,1238,821,2059.00
02/12/2020,15:15,3380.50,3380.75,3380.00,3380.50,3444,2328,5772.00
02/12/2020,15:31,3380.25,3380.50,3379.75,3379.75,320,1077,1397.00
02/12/2020,15:32,3379.75,3380.25,3379.75,3380.00,255,83,338.00
02/12/2020,15:33,3380.00,3380.25,3380.00,3380.25,44,80,124.00
02/12/2020,15:34,3380.25,3380.25,3380.00,3380.25,6,20,26.00
02/12/2020,15:35,3380.00,3380.25,3380.00,3380.25,47,61,108.00
02/12/2020,15:36,3380.00,3380.25,3380.00,3380.25,225,75,300.00
02/12/2020,15:37,3380.25,3380.25,3380.00,3380.00,6,32,38.00
02/12/2020,15:38,3380.25,3380.25,3380.00,3380.00,12,19,31.00
02/12/2020,15:39,3380.25,3380.25,3380.00,3380.25,78,56,134.00
02/12/2020,15:40,3380.25,3380.50,3380.00,3380.25,171,60,231.00
02/12/2020,15:41,3380.25,3380.50,3380.00,3380.00,55,123,178.00
02/12/2020,15:42,3380.25,3380.50,3380.00,3380.25,147,4,151.00
02/12/2020,15:43,3380.25,3380.50,3380.25,3380.25,8,18,26.00
02/12/2020,15:44,3380.50,3380.50,3380.25,3380.25,44,50,94.00
02/12/2020,15:45,3380.25,3380.50,3380.25,3380.25,7,184,191.00
02/12/2020,15:46,3380.25,3380.75,3380.25,3380.50,106,225,331.00
02/12/2020,15:47,3380.75,3381.00,3380.50,3381.00,315,14,329.00
02/12/2020,15:48,3380.75,3381.25,3380.75,3381.00,424,46,470.00
02/12/2020,15:49,3381.25,3381.50,3381.00,3381.25,117,301,418.00
02/12/2020,15:50,3381.25,3381.50,3380.75,3381.00,29,251,280.00
02/12/2020,15:51,3381.00,3381.25,3380.50,3380.50,153,504,657.00
02/12/2020,15:52,3380.50,3381.00,3380.50,3380.50,84,38,122.00
02/12/2020,15:53,3380.75,3380.75,3380.50,3380.75,56,6,62.00
02/12/2020,15:54,3380.50,3380.75,3380.50,3380.50,80,38,118.00
02/12/2020,15:55,3380.75,3381.25,3380.50,3381.00,190,13,203.00
02/12/2020,15:56,3381.25,3381.25,3380.75,3381.00,37,164,201.00
02/12/2020,15:57,3381.00,3381.25,3380.75,3381.25,176,32,208.00
02/12/2020,15:58,3381.00,3381.25,3381.00,3381.00,103,108,211.00
02/12/2020,15:59,3381.25,3381.25,3380.75,3380.75,36,82,118.00
02/12/2020,16:00,3380.75,3381.00,3380.50,3380.50,107,317,424.00
02/12/2020,17:01,3381.25,3381.25,3379.75,3380.50,529,445,974.00
02/12/2020,17:02,3380.50,3381.25,3380.50,3380.75,144,104,248.00
02/12/2020,17:03,3380.75,3381.50,3380.75,3381.00,108,136,244.00
02/12/2020,17:04,3381.00,3381.25,3380.75,3381.00,40,56,96.00
02/12/2020,17:05,3381.00,3381.25,3380.75,3381.00,72,36,108.00
02/12/2020,17:06,3381.00,3381.25,3380.50,3380.50,8,211,219.00
02/12/2020,17:07,3380.50,3380.75,3379.75,3380.00,16,113,129.00
02/12/2020,17:08,3380.00,3380.25,3379.75,3380.00,89,36,125.00
02/12/2020,17:09,3380.00,3380.50,3380.00,3380.25,54,16,70.00
02/12/2020,17:10,3380.50,3380.50,3380.25,3380.25,7,28,35.00
02/12/2020,17:11,3380.25,3380.50,3380.25,3380.50,4,15,19.00
02/12/2020,17:12,3380.25,3380.50,3380.25,3380.25,8,18,26.00
02/12/2020,17:13,3380.50,3380.50,3380.25,3380.25,7,53,60.00
02/12/2020,17:14,3380.25,3380.25,3380.25,3380.25,0,89,89.00
02/12/2020,17:15,3380.25,3380.75,3380.25,3380.50,67,13,80.00
02/12/2020,17:16,3380.50,3380.75,3380.50,3380.75,29,4,33.00
02/12/2020,17:17,3380.50,3381.00,3380.50,3381.00,79,20,99.00
02/12/2020,17:18,3381.00,3381.25,3381.00,3381.25,67,9,76.00
02/12/2020,17:19,3381.25,3381.25,3380.75,3381.00,19,68,87.00
02/12/2020,17:20,3381.00,3381.25,3381.00,3381.00,21,3,24.00
02/12/2020,17:21,3381.25,3381.25,3380.75,3380.75,6,53,59.00
02/12/2020,17:22,3381.00,3381.25,3381.00,3381.00,82,65,147.00
02/12/2020,17:23,3381.00,3381.00,3380.75,3380.75,0,33,33.00
02/12/2020,17:24,3381.00,3381.25,3381.00,3381.00,18,21,39.00
02/12/2020,17:25,3381.00,3381.00,3381.00,3381.00,0,13,13.00
02/12/2020,17:26,3381.00,3381.00,3380.50,3380.50,0,77,77.00
02/12/2020,17:27,3380.75,3380.75,3380.50,3380.50,7,10,17.00
02/12/2020,17:28,3380.75,3381.25,3380.50,3380.75,168,16,184.00
02/12/2020,17:29,3381.00,3381.25,3381.00,3381.25,57,0,57.00
02/12/2020,17:30,3381.25,3381.75,3381.25,3381.50,200,53,253.00
02/12/2020,17:31,3381.50,3381.75,3381.25,3381.25,166,23,189.00
02/12/2020,17:32,3381.50,3381.50,3381.25,3381.25,56,9,65.00
02/12/2020,17:33,3381.25,3382.00,3381.25,3382.00,176,53,229.00
02/12/2020,17:34,3381.75,3382.00,3381.50,3381.50,103,53,156.00
02/12/2020,17:35,3381.75,3382.00,3381.50,3381.75,24,38,62.00
02/12/2020,17:36,3381.75,3381.75,3381.50,3381.75,21,47,68.00
02/12/2020,17:37,3381.75,3381.75,3381.50,3381.75,5,9,14.00
02/12/2020,17:38,3381.50,3381.75,3381.50,3381.75,52,3,55.00
02/12/2020,17:39,3381.75,3381.75,3381.75,3381.75,34,0,34.00
02/12/2020,17:40,3381.75,3382.00,3381.75,3382.00,21,40,61.00
02/12/2020,17:41,3382.00,3382.00,3381.50,3381.75,7,88,95.00
02/12/2020,17:42,3381.75,3382.00,3381.75,3382.00,16,55,71.00
02/12/2020,17:43,3381.75,3382.00,3381.75,3382.00,45,59,104.00
02/12/2020,17:44,3381.75,3382.00,3381.75,3382.00,4,12,16.00
02/12/2020,17:45,3381.75,3382.25,3381.75,3382.00,148,75,223.00
02/12/2020,17:46,3382.00,3382.25,3382.00,3382.25,3,104,107.00
02/12/2020,17:47,3382.00,3382.50,3382.00,3382.25,268,62,330.00
02/12/2020,17:48,3382.25,3382.25,3377.75,3377.75,392,1575,1967.00
02/12/2020,17:49,3377.50,3377.50,3373.00,3374.75,1783,2496,4279.00
02/12/2020,17:50,3374.75,3376.00,3372.50,3374.00,1217,1515,2732.00
02/12/2020,17:51,3374.25,3380.25,3373.75,3375.75,2549,2812,5361.00
02/12/2020,17:52,3375.75,3375.75,3372.75,3373.75,811,1418,2229.00
02/12/2020,17:53,3373.75,3374.25,3371.50,3372.00,1085,1401,2486.00
02/12/2020,17:54,3372.00,3373.25,3370.75,3371.25,949,1369,2318.00
02/12/2020,17:55,3371.25,3371.75,3366.50,3367.75,1735,2758,4493.00
02/12/2020,17:56,3367.50,3367.75,3363.75,3363.75,1651,2438,4089.00
02/12/2020,17:57,3363.75,3367.50,3363.75,3367.50,1474,953,2427.00
02/12/2020,17:58,3367.75,3370.25,3367.50,3369.75,1179,492,1671.00
02/12/2020,17:59,3369.75,3369.75,3366.50,3368.75,620,806,1426.00
02/12/2020,18:00,3368.75,3369.50,3366.00,3367.50,1362,1044,2406.00
02/12/2020,18:01,3367.75,3368.25,3364.75,3368.00,1224,1578,2802.00
02/12/2020,18:02,3368.00,3369.75,3367.75,3369.50,708,275,983.00
02/12/2020,18:03,3369.75,3369.75,3368.00,3368.50,368,565,933.00
02/12/2020,18:04,3368.50,3369.00,3367.25,3367.50,279,589,868.00
02/12/2020,18:05,3367.25,3369.50,3367.00,3369.00,656,377,1033.00
02/12/2020,18:06,3369.00,3370.50,3368.50,3370.25,582,683,1265.00
02/12/2020,18:07,3370.00,3370.25,3368.50,3369.25,431,684,1115.00
02/12/2020,18:08,3369.00,3369.50,3368.50,3369.50,313,290,603.00
02/12/2020,18:09,3369.75,3370.25,3368.75,3369.75,382,259,641.00
02/12/2020,18:10,3370.00,3372.00,3369.75,3371.50,753,388,1141.00
02/12/2020,18:11,3371.50,3372.00,3370.75,3372.00,445,815,1260.00
02/12/2020,18:12,3372.00,3372.00,3370.50,3371.25,473,491,964.00
02/12/2020,18:13,3371.25,3371.75,3371.00,3371.50,486,299,785.00
02/12/2020,18:14,3371.50,3371.75,3370.75,3371.00,161,375,536.00
02/12/2020,18:15,3371.00,3372.00,3370.25,3371.25,413,434,847.00
02/12/2020,18:16,3371.50,3372.00,3371.25,3371.50,387,439,826.00
02/12/2020,18:17,3371.75,3372.00,3371.25,3371.50,318,315,633.00
02/12/2020,18:18,3371.50,3371.75,3371.25,3371.25,190,353,543.00
02/12/2020,18:19,3371.25,3371.50,3369.75,3369.75,193,1220,1413.00
02/12/2020,18:20,3369.50,3370.75,3369.00,3370.75,595,338,933.00
02/12/2020,18:21,3370.75,3370.75,3369.75,3370.25,248,315,563.00
02/12/2020,18:22,3370.00,3370.75,3370.00,3370.50,369,66,435.00
02/12/2020,18:23,3370.50,3371.25,3370.50,3371.00,322,184,506.00
02/12/2020,18:24,3371.00,3371.25,3370.75,3371.00,177,90,267.00
02/12/2020,18:25,3371.00,3371.25,3370.00,3370.00,171,379,550.00
02/12/2020,18:26,3370.25,3370.25,3369.50,3370.25,195,244,439.00
02/12/2020,18:27,3370.25,3370.25,3369.25,3369.25,37,372,409.00
02/12/2020,18:28,3369.25,3369.75,3369.00,3369.75,353,239,592.00
02/12/2020,18:29,3369.75,3370.00,3368.50,3368.75,212,444,656.00
02/12/2020,18:30,3368.75,3368.75,3368.25,3368.50,260,166,426.00
02/12/2020,18:31,3368.50,3369.25,3367.75,3369.00,476,429,905.00
02/12/2020,18:32,3369.00,3369.75,3369.00,3369.25,286,359,645.00
02/12/2020,18:33,3369.50,3369.50,3368.75,3369.00,73,227,300.00
02/12/2020,18:34,3369.00,3369.00,3368.25,3368.25,40,409,449.00
02/12/2020,18:35,3368.25,3369.25,3368.25,3369.25,226,103,329.00
02/12/2020,18:36,3369.25,3369.75,3369.00,3369.50,170,269,439.00
02/12/2020,18:37,3369.50,3369.75,3368.50,3368.75,217,277,494.00
02/12/2020,18:38,3368.50,3369.00,3368.25,3368.50,208,567,775.00
02/12/2020,18:39,3368.50,3368.50,3367.50,3367.50,185,442,627.00
02/12/2020,18:40,3367.50,3367.50,3366.25,3366.50,342,717,1059.00
02/12/2020,18:41,3366.50,3367.00,3366.00,3366.50,501,824,1325.00
02/12/2020,18:42,3366.50,3367.50,3366.50,3366.50,309,312,621.00
02/12/2020,18:43,3366.50,3367.00,3366.25,3366.75,281,280,561.00
02/12/2020,18:44,3366.75,3367.25,3366.50,3367.00,231,174,405.00
02/12/2020,18:45,3367.25,3367.25,3366.75,3367.00,240,215,455.00
02/12/2020,18:46,3367.00,3367.25,3366.75,3367.00,257,77,334.00
02/12/2020,18:47,3367.00,3367.50,3366.25,3367.25,312,187,499.00
02/12/2020,18:48,3367.25,3367.50,3366.75,3367.00,239,229,468.00
02/12/2020,18:49,3367.00,3367.50,3366.50,3367.25,98,136,234.00
02/12/2020,18:50,3367.00,3368.75,3367.00,3368.50,810,300,1110.00
02/12/2020,18:51,3368.50,3368.50,3368.00,3368.50,288,282,570.00
02/12/2020,18:52,3368.25,3368.25,3367.25,3367.25,218,243,461.00
02/12/2020,18:53,3367.25,3368.25,3367.25,3367.75,146,56,202.00
02/12/2020,18:54,3367.75,3368.00,3367.50,3368.00,237,102,339.00
02/12/2020,18:55,3368.00,3368.25,3367.75,3368.25,177,45,222.00
02/12/2020,18:56,3368.25,3368.25,3367.25,3367.25,17,314,331.00
02/12/2020,18:57,3367.25,3368.00,3367.25,3367.75,217,166,383.00
02/12/2020,18:58,3367.75,3368.25,3367.75,3368.25,245,54,299.00
02/12/2020,18:59,3368.25,3368.25,3368.00,3368.25,92,137,229.00
02/12/2020,19:00,3368.25,3369.00,3368.25,3368.50,297,200,497.00
02/12/2020,19:01,3368.25,3368.75,3367.75,3368.00,148,185,333.00
02/12/2020,19:02,3368.25,3369.75,3368.25,3369.25,603,265,868.00
02/12/2020,19:03,3369.25,3370.25,3369.25,3369.75,653,126,779.00
02/12/2020,19:04,3370.00,3370.00,3369.00,3369.75,157,193,350.00
02/12/2020,19:05,3369.50,3370.25,3369.50,3370.00,207,148,355.00
02/12/2020,19:06,3370.00,3370.25,3370.00,3370.25,142,20,162.00
02/12/2020,19:07,3370.25,3370.50,3369.50,3369.75,296,180,476.00
02/12/2020,19:08,3370.00,3370.25,3369.50,3369.75,203,256,459.00
02/12/2020,19:09,3369.75,3370.75,3369.75,3370.50,391,116,507.00
02/12/2020,19:10,3370.50,3371.50,3370.50,3370.75,378,288,666.00
02/12/2020,19:11,3371.00,3371.50,3371.00,3371.00,446,104,550.00
02/12/2020,19:12,3371.25,3371.25,3370.50,3370.75,203,87,290.00
02/12/2020,19:13,3371.00,3371.00,3370.25,3370.75,188,124,312.00
02/12/2020,19:14,3370.50,3370.50,3370.00,3370.25,21,73,94.00
02/12/2020,19:15,3370.25,3370.50,3370.25,3370.50,164,42,206.00
02/12/2020,19:16,3370.25,3371.00,3369.75,3370.25,265,307,572.00
02/12/2020,19:17,3370.25,3370.75,3370.00,3370.50,123,100,223.00
02/12/2020,19:18,3370.75,3371.50,3370.50,3371.25,330,154,484.00
02/12/2020,19:19,3371.50,3371.50,3370.50,3370.50,163,392,555.00
02/12/2020,19:20,3370.50,3371.00,3370.00,3371.00,101,164,265.00
02/12/2020,19:21,3370.75,3370.75,3370.00,3370.50,21,80,101.00
02/12/2020,19:22,3370.50,3371.00,3370.00,3371.00,285,194,479.00
02/12/2020,19:23,3371.00,3371.00,3370.50,3370.50,163,122,285.00
02/12/2020,19:24,3370.50,3371.00,3370.25,3370.75,109,114,223.00
02/12/2020,19:25,3370.75,3371.50,3370.75,3371.50,576,57,633.00
02/12/2020,19:26,3371.75,3373.00,3371.50,3372.75,837,409,1246.00
02/12/2020,19:27,3372.75,3373.00,3372.50,3373.00,380,497,877.00
02/12/2020,19:28,3372.75,3373.25,3372.75,3372.75,215,334,549.00
02/12/2020,19:29,3372.75,3373.00,3372.00,3372.25,122,402,524.00
02/12/2020,19:30,3372.00,3372.25,3371.50,3371.50,34,162,196.00
02/12/2020,19:31,3371.50,3372.25,3371.50,3371.50,155,336,491.00
02/12/2020,19:32,3371.50,3372.25,3371.50,3372.25,204,166,370.00
02/12/2020,19:33,3372.25,3372.25,3370.00,3370.25,173,640,813.00
02/12/2020,19:34,3370.25,3371.00,3369.75,3369.75,409,391,800.00
02/12/2020,19:35,3369.50,3370.50,3369.25,3370.25,144,381,525.00
02/12/2020,19:36,3370.50,3371.25,3370.25,3371.00,458,97,555.00
02/12/2020,19:37,3371.00,3371.75,3370.50,3371.50,387,346,733.00
02/12/2020,19:38,3371.50,3371.75,3371.00,3371.00,102,384,486.00
02/12/2020,19:39,3370.75,3371.00,3370.00,3370.00,90,355,445.00
02/12/2020,19:40,3370.00,3370.75,3369.75,3370.50,499,225,724.00
02/12/2020,19:41,3370.75,3371.25,3370.50,3370.75,163,62,225.00
02/12/2020,19:42,3370.75,3370.75,3369.75,3369.75,244,399,643.00
02/12/2020,19:43,3369.75,3370.25,3369.25,3370.00,338,299,637.00
02/12/2020,19:44,3370.25,3371.25,3370.00,3371.00,297,56,353.00
02/12/2020,19:45,3371.00,3371.50,3371.00,3371.50,186,33,219.00
02/12/2020,19:46,3371.75,3372.25,3371.50,3371.50,284,190,474.00
02/12/2020,19:47,3371.50,3372.50,3371.50,3372.25,326,172,498.00
02/12/2020,19:48,3372.25,3372.75,3372.25,3372.50,175,49,224.00
02/12/2020,19:49,3372.75,3372.75,3371.50,3372.00,94,271,365.00
02/12/2020,19:50,3372.00,3372.25,3371.75,3372.25,103,87,190.00
02/12/2020,19:51,3372.25,3372.50,3372.00,3372.00,36,206,242.00
02/12/2020,19:52,3372.00,3372.00,3371.00,3371.25,33,160,193.00
02/12/2020,19:53,3371.25,3372.25,3371.25,3372.00,201,94,295.00
02/12/2020,19:54,3372.25,3372.50,3371.75,3372.00,65,126,191.00
02/12/2020,19:55,3372.00,3372.25,3371.50,3371.75,92,108,200.00
02/12/2020,19:56,3371.50,3372.00,3371.50,3372.00,137,83,220.00
02/12/2020,19:57,3371.75,3371.75,3371.50,3371.75,39,80,119.00
02/12/2020,19:58,3371.75,3371.75,3371.00,3371.00,5,213,218.00
02/12/2020,19:59,3370.75,3370.75,3370.00,3370.50,192,217,409.00
02/12/2020,20:00,3370.25,3370.50,3370.00,3370.25,49,120,169.00
02/12/2020,20:01,3370.50,3371.00,3370.25,3370.25,308,169,477.00
02/12/2020,20:02,3370.00,3370.00,3369.50,3369.75,154,251,405.00
02/12/2020,20:03,3369.75,3370.00,3369.00,3369.50,117,504,621.00
02/12/2020,20:04,3369.25,3369.25,3368.50,3369.00,266,149,415.00
02/12/2020,20:05,3368.75,3369.50,3368.50,3369.25,222,108,330.00
02/12/2020,20:06,3369.25,3370.00,3369.25,3369.75,156,171,327.00
02/12/2020,20:07,3369.75,3370.25,3369.75,3370.25,134,129,263.00
02/12/2020,20:08,3370.25,3370.75,3369.75,3370.75,266,10,276.00
02/12/2020,20:09,3370.75,3370.75,3370.00,3370.25,13,36,49.00
02/12/2020,20:10,3370.25,3371.25,3370.25,3371.00,116,61,177.00
02/12/2020,20:11,3371.00,3371.25,3370.75,3371.00,89,119,208.00
02/12/2020,20:12,3371.25,3371.25,3370.75,3370.75,22,120,142.00
02/12/2020,20:13,3370.75,3371.00,3370.25,3370.25,6,147,153.00
02/12/2020,20:14,3370.25,3370.25,3369.75,3370.25,45,72,117.00
02/12/2020,20:15,3370.25,3370.50,3370.00,3370.50,165,5,170.00
02/12/2020,20:16,3370.25,3370.75,3370.00,3370.75,79,110,189.00
02/12/2020,20:17,3370.75,3371.00,3370.25,3370.75,167,76,243.00
02/12/2020,20:18,3371.00,3371.50,3371.00,3371.00,145,16,161.00
02/12/2020,20:19,3371.25,3371.25,3370.50,3370.75,25,156,181.00
02/12/2020,20:20,3370.75,3371.00,3370.25,3370.50,104,20,124.00
02/12/2020,20:21,3370.50,3370.75,3370.50,3370.75,10,60,70.00
02/12/2020,20:22,3371.00,3371.25,3370.50,3370.50,68,84,152.00
02/12/2020,20:23,3370.50,3370.50,3370.25,3370.50,153,20,173.00
02/12/2020,20:24,3370.50,3371.00,3370.25,3370.75,41,61,102.00
02/12/2020,20:25,3370.75,3371.00,3370.50,3370.75,38,95,133.00
02/12/2020,20:26,3370.50,3371.25,3370.50,3370.75,265,178,443.00
02/12/2020,20:27,3370.75,3371.00,3370.50,3370.75,5,63,68.00
02/12/2020,20:28,3370.75,3371.00,3370.50,3370.75,50,15,65.00
02/12/2020,20:29,3370.75,3371.00,3370.50,3370.50,4,87,91.00
02/12/2020,20:30,3370.50,3370.75,3370.25,3370.50,84,66,150.00
02/12/2020,20:31,3370.50,3370.50,3369.50,3369.50,125,305,430.00
02/12/2020,20:32,3369.75,3371.00,3369.75,3370.75,220,57,277.00
02/12/2020,20:33,3371.00,3371.75,3370.75,3371.75,397,160,557.00
02/12/2020,20:34,3371.50,3372.00,3371.50,3371.75,92,87,179.00
02/12/2020,20:35,3371.75,3372.00,3371.25,3371.50,64,119,183.00
02/12/2020,20:36,3371.50,3372.00,3371.50,3372.00,118,44,162.00
02/12/2020,20:37,3371.75,3372.25,3371.50,3372.00,142,266,408.00
02/12/2020,20:38,3372.00,3372.25,3371.50,3371.75,29,165,194.00
02/12/2020,20:39,3371.75,3372.50,3371.75,3372.50,253,44,297.00
02/12/2020,20:40,3372.25,3372.75,3372.00,3372.25,116,180,296.00
02/12/2020,20:41,3372.00,3372.50,3372.00,3372.25,118,44,162.00
02/12/2020,20:42,3372.00,3372.25,3372.00,3372.00,7,108,115.00
02/12/2020,20:43,3372.00,3372.25,3371.50,3371.50,59,156,215.00
02/12/2020,20:44,3371.75,3372.00,3371.50,3371.50,28,64,92.00
02/12/2020,20:45,3371.75,3372.00,3371.75,3372.00,22,1,23.00
02/12/2020,20:46,3372.00,3372.50,3371.75,3372.25,277,37,314.00
02/12/2020,20:47,3372.50,3372.50,3372.25,3372.25,37,102,139.00
02/12/2020,20:48,3372.25,3372.50,3372.00,3372.25,57,39,96.00
02/12/2020,20:49,3372.25,3372.25,3372.00,3372.00,29,81,110.00
02/12/2020,20:50,3372.25,3372.75,3372.00,3372.50,106,31,137.00
02/12/2020,20:51,3372.50,3372.75,3372.25,3372.25,35,65,100.00
02/12/2020,20:52,3372.50,3372.50,3372.00,3372.00,10,99,109.00
02/12/2020,20:53,3372.00,3372.50,3371.75,3372.25,33,25,58.00
02/12/2020,20:54,3372.25,3372.75,3372.25,3372.50,59,56,115.00
02/12/2020,20:55,3372.50,3372.50,3372.00,3372.25,9,39,48.00
02/12/2020,20:56,3372.25,3372.25,3372.00,3372.25,91,3,94.00
02/12/2020,20:57,3372.25,3372.25,3372.00,3372.00,8,34,42.00
02/12/2020,20:58,3371.75,3372.25,3371.75,3372.00,65,150,215.00
02/12/2020,20:59,3372.00,3372.00,3371.25,3371.25,17,198,215.00
02/12/2020,21:00,3371.25,3371.50,3371.00,3371.00,92,127,219.00
02/12/2020,21:01,3371.25,3371.25,3370.75,3370.75,81,276,357.00
02/12/2020,21:02,3370.75,3371.50,3370.75,3371.50,108,19,127.00
02/12/2020,21:03,3371.50,3372.00,3371.25,3371.75,129,24,153.00
02/12/2020,21:04,3371.75,3371.75,3371.25,3371.75,80,62,142.00
02/12/2020,21:05,3371.75,3372.00,3371.75,3372.00,50,0,50.00
02/12/2020,21:06,3371.75,3372.00,3371.50,3372.00,179,45,224.00
02/12/2020,21:07,3371.75,3371.75,3371.50,3371.75,80,86,166.00
02/12/2020,21:08,3371.75,3372.25,3371.75,3372.25,204,6,210.00
02/12/2020,21:09,3372.25,3372.50,3372.00,3372.00,21,31,52.00
02/12/2020,21:10,3372.25,3372.25,3371.50,3371.75,3,147,150.00
02/12/2020,21:11,3371.50,3371.50,3371.25,3371.50,60,149,209.00
02/12/2020,21:12,3371.50,3371.50,3371.25,3371.25,3,90,93.00
02/12/2020,21:13,3371.50,3371.75,3371.50,3371.50,42,23,65.00
02/12/2020,21:14,3371.50,3371.50,3371.00,3371.50,56,28,84.00
02/12/2020,21:15,3371.50,3372.00,3371.25,3372.00,171,33,204.00
02/12/2020,21:16,3372.00,3372.25,3371.75,3372.25,79,38,117.00
02/12/2020,21:17,3372.25,3372.50,3372.25,3372.50,159,4,163.00
02/12/2020,21:18,3372.50,3372.50,3372.25,3372.25,78,60,138.00
02/12/2020,21:19,3372.25,3372.25,3371.75,3371.75,0,78,78.00
02/12/2020,21:20,3372.00,3372.00,3371.50,3371.75,7,77,84.00
02/12/2020,21:21,3371.50,3371.75,3371.00,3371.25,19,115,134.00
02/12/2020,21:22,3371.25,3371.50,3371.25,3371.50,174,3,177.00
02/12/2020,21:23,3371.50,3371.50,3371.25,3371.50,30,3,33.00
02/12/2020,21:24,3371.50,3371.50,3371.50,3371.50,52,0,52.00
02/12/2020,21:25,3371.50,3371.50,3371.25,3371.50,7,164,171.00
02/12/2020,21:26,3371.25,3371.25,3371.00,3371.00,2,192,194.00
02/12/2020,21:27,3371.00,3371.00,3370.25,3370.25,10,375,385.00
02/12/2020,21:28,3370.50,3370.50,3370.25,3370.25,11,143,154.00
02/12/2020,21:29,3370.25,3370.75,3370.25,3370.75,141,10,151.00
02/12/2020,21:30,3370.50,3370.75,3370.25,3370.50,39,48,87.00
02/12/2020,21:31,3370.25,3371.00,3370.25,3370.75,154,15,169.00
02/12/2020,21:32,3370.75,3371.00,3370.50,3370.75,29,16,45.00
02/12/2020,21:33,3370.75,3371.00,3370.50,3370.50,22,35,57.00
02/12/2020,21:34,3370.75,3370.75,3370.25,3370.25,3,63,66.00
02/12/2020,21:35,3370.25,3371.25,3370.25,3371.25,130,195,325.00
02/12/2020,21:36,3371.00,3371.25,3370.75,3371.25,32,19,51.00
02/12/2020,21:37,3371.25,3371.25,3371.00,3371.25,26,37,63.00
02/12/2020,21:38,3371.25,3371.25,3370.50,3370.50,6,72,78.00
02/12/2020,21:39,3370.75,3371.25,3370.75,3371.25,50,10,60.00
02/12/2020,21:40,3371.00,3371.25,3371.00,3371.00,3,71,74.00
02/12/2020,21:41,3371.00,3371.25,3371.00,3371.00,3,37,40.00
02/12/2020,21:42,3371.00,3371.25,3370.75,3371.25,62,73,135.00
02/12/2020,21:43,3371.00,3371.50,3371.00,3371.25,41,67,108.00
02/12/2020,21:44,3371.25,3371.50,3371.00,3371.00,3,73,76.00
02/12/2020,21:45,3371.25,3371.25,3370.75,3370.75,3,68,71.00
02/12/2020,21:46,3370.50,3371.25,3370.50,3370.75,69,76,145.00
02/12/2020,21:47,3371.00,3371.00,3370.50,3370.75,43,61,104.00
02/12/2020,21:48,3370.75,3370.75,3370.50,3370.75,35,62,97.00
02/12/2020,21:49,3370.75,3370.75,3370.50,3370.75,99,6,105.00
02/12/2020,21:50,3370.75,3370.75,3370.25,3370.50,8,70,78.00
02/12/2020,21:51,3370.50,3370.75,3370.25,3370.25,136,14,150.00
02/12/2020,21:52,3370.50,3370.75,3370.25,3370.75,59,8,67.00
02/12/2020,21:53,3370.50,3370.75,3370.50,3370.50,1,182,183.00
02/12/2020,21:54,3370.50,3370.50,3370.25,3370.50,4,165,169.00
02/12/2020,21:55,3370.50,3370.50,3370.00,3370.00,7,215,222.00
02/12/2020,21:56,3370.00,3370.00,3369.50,3370.00,144,290,434.00
02/12/2020,21:57,3370.00,3370.25,3369.75,3369.75,44,109,153.00
02/12/2020,21:58,3370.00,3370.00,3369.25,3369.50,30,215,245.00
02/12/2020,21:59,3369.50,3369.75,3369.50,3369.75,5,22,27.00
02/12/2020,22:00,3369.50,3369.75,3369.25,3369.50,11,89,100.00
02/12/2020,22:01,3369.25,3369.75,3369.00,3369.75,335,322,657.00
02/12/2020,22:02,3369.50,3370.00,3369.50,3370.00,140,5,145.00
02/12/2020,22:03,3370.00,3370.25,3370.00,3370.00,29,131,160.00
02/12/2020,22:04,3370.00,3370.25,3370.00,3370.25,28,37,65.00
02/12/2020,22:05,3370.00,3370.25,3370.00,3370.25,6,188,194.00
02/12/2020,22:06,3370.25,3370.75,3370.25,3370.75,75,8,83.00
02/12/2020,22:07,3370.75,3370.75,3370.25,3370.25,15,35,50.00
02/12/2020,22:08,3370.25,3370.25,3370.00,3370.00,4,3,7.00
02/12/2020,22:09,3370.00,3370.50,3370.00,3370.25,64,106,170.00
02/12/2020,22:10,3370.25,3370.25,3370.00,3370.00,47,63,110.00
02/12/2020,22:11,3370.00,3370.50,3369.75,3370.50,72,23,95.00
02/12/2020,22:12,3370.50,3370.75,3370.50,3370.75,67,16,83.00
02/12/2020,22:13,3370.75,3370.75,3370.25,3370.50,6,42,48.00
02/12/2020,22:14,3370.50,3371.00,3370.50,3370.75,126,3,129.00
02/12/2020,22:15,3370.75,3371.00,3370.75,3370.75,55,81,136.00
02/12/2020,22:16,3370.75,3370.75,3370.50,3370.50,2,36,38.00
02/12/2020,22:17,3370.75,3370.75,3370.50,3370.75,6,1,7.00
02/12/2020,22:18,3370.75,3370.75,3370.25,3370.50,29,52,81.00
02/12/2020,22:19,3370.50,3370.75,3370.50,3370.75,7,68,75.00
02/12/2020,22:20,3370.50,3370.75,3370.00,3370.00,10,164,174.00
02/12/2020,22:21,3370.25,3370.50,3369.75,3370.00,35,51,86.00
02/12/2020,22:22,3370.00,3370.50,3369.75,3369.75,27,79,106.00
02/12/2020,22:23,3370.00,3370.00,3369.75,3369.75,1,38,39.00
02/12/2020,22:24,3370.00,3370.00,3369.75,3369.75,6,1,7.00
02/12/2020,22:25,3370.00,3370.00,3369.75,3370.00,6,4,10.00
02/12/2020,22:26,3370.00,3370.00,3369.00,3369.50,28,200,228.00
02/12/2020,22:27,3369.25,3369.25,3368.50,3369.00,143,215,358.00
02/12/2020,22:28,3369.00,3369.50,3368.75,3369.25,76,43,119.00
02/12/2020,22:29,3369.25,3369.25,3368.75,3369.00,91,104,195.00
02/12/2020,22:30,3369.00,3369.25,3368.75,3368.75,35,35,70.00
02/12/2020,22:31,3369.00,3369.25,3368.75,3369.00,181,21,202.00
02/12/2020,22:32,3368.75,3368.75,3368.25,3368.75,159,129,288.00
02/12/2020,22:33,3368.75,3369.00,3368.50,3368.75,58,43,101.00
02/12/2020,22:34,3369.00,3369.00,3368.75,3369.00,22,44,66.00
02/12/2020,22:35,3369.00,3369.00,3369.00,3369.00,38,0,38.00
02/12/2020,22:36,3369.00,3369.25,3368.75,3369.00,112,37,149.00
02/12/2020,22:37,3369.00,3369.25,3369.00,3369.00,65,50,115.00
02/12/2020,22:38,3369.00,3369.50,3369.00,3369.50,53,57,110.00
02/12/2020,22:39,3369.25,3369.50,3369.00,3369.25,15,59,74.00
02/12/2020,22:40,3369.50,3369.50,3369.25,3369.25,9,40,49.00
02/12/2020,22:41,3369.25,3369.50,3369.25,3369.50,6,22,28.00
02/12/2020,22:42,3369.50,3369.75,3369.00,3369.25,77,61,138.00
02/12/2020,22:43,3369.00,3369.00,3368.75,3369.00,6,82,88.00
02/12/2020,22:44,3369.00,3369.00,3368.25,3368.50,25,83,108.00
02/12/2020,22:45,3368.25,3368.50,3368.25,3368.25,44,20,64.00
02/12/2020,22:46,3368.25,3368.50,3368.25,3368.25,4,113,117.00
02/12/2020,22:47,3368.00,3368.25,3367.50,3367.75,134,303,437.00
02/12/2020,22:48,3368.00,3368.25,3367.75,3368.25,46,48,94.00
02/12/2020,22:49,3368.25,3368.25,3368.00,3368.25,56,3,59.00
02/12/2020,22:50,3368.25,3368.25,3367.50,3368.00,41,119,160.00
02/12/2020,22:51,3367.75,3368.25,3367.75,3367.75,55,159,214.00
02/12/2020,22:52,3368.00,3368.25,3367.75,3367.75,80,58,138.00
02/12/2020,22:53,3368.00,3368.25,3367.75,3368.00,69,37,106.00
02/12/2020,22:54,3367.75,3368.00,3367.75,3368.00,8,43,51.00
02/12/2020,22:55,3368.00,3368.25,3367.75,3368.25,77,2,79.00
02/12/2020,22:56,3368.25,3368.50,3368.00,3368.25,27,58,85.00
02/12/2020,22:57,3368.25,3368.25,3368.00,3368.00,8,78,86.00
02/12/2020,22:58,3367.75,3368.25,3367.75,3368.00,69,185,254.00
02/12/2020,22:59,3367.75,3367.75,3367.25,3367.50,24,182,206.00
02/12/2020,23:00,3367.50,3367.50,3367.25,3367.50,26,34,60.00
02/12/2020,23:01,3367.50,3367.75,3367.25,3367.50,168,158,326.00
02/12/2020,23:02,3367.50,3367.75,3367.25,3367.50,118,57,175.00
02/12/2020,23:03,3367.50,3367.50,3367.00,3367.50,147,43,190.00
02/12/2020,23:04,3367.50,3368.25,3367.50,3368.25,261,19,280.00
02/12/2020,23:05,3368.00,3368.50,3368.00,3368.25,35,7,42.00
02/12/2020,23:06,3368.50,3368.75,3368.25,3368.25,174,118,292.00
02/12/2020,23:07,3368.50,3368.75,3368.25,3368.25,134,95,229.00
02/12/2020,23:08,3368.25,3368.25,3367.75,3367.75,2,233,235.00
02/12/2020,23:09,3367.75,3368.25,3367.50,3368.00,101,30,131.00
02/12/2020,23:10,3368.00,3368.00,3367.50,3367.75,96,48,144.00
02/12/2020,23:11,3368.00,3368.25,3367.50,3368.00,111,117,228.00
02/12/2020,23:12,3368.25,3368.50,3368.00,3368.25,35,93,128.00
02/12/2020,23:13,3368.50,3368.50,3368.00,3368.50,15,36,51.00
02/12/2020,23:14,3368.50,3368.75,3368.50,3368.75,157,1,158.00
02/12/2020,23:15,3369.00,3369.00,3368.50,3368.50,171,122,293.00
02/12/2020,23:16,3368.25,3368.50,3368.00,3368.25,72,118,190.00
02/12/2020,23:17,3368.25,3368.75,3368.25,3368.75,65,58,123.00
02/12/2020,23:18,3368.75,3368.75,3368.50,3368.75,7,89,96.00
02/12/2020,23:19,3368.75,3368.75,3368.50,3368.75,52,1,53.00
02/12/2020,23:20,3369.00,3369.00,3368.25,3368.50,55,42,97.00
02/12/2020,23:21,3368.50,3368.75,3368.25,3368.25,9,80,89.00
02/12/2020,23:22,3368.25,3368.75,3368.25,3368.50,27,117,144.00
02/12/2020,23:23,3368.50,3369.00,3368.50,3369.00,88,35,123.00
02/12/2020,23:24,3369.00,3369.00,3368.50,3368.50,4,71,75.00
02/12/2020,23:25,3368.25,3368.50,3368.25,3368.50,13,23,36.00
02/12/2020,23:26,3368.50,3368.50,3368.00,3368.00,21,136,157.00
02/12/2020,23:27,3368.00,3368.25,3367.75,3368.00,14,45,59.00
02/12/2020,23:28,3368.00,3368.00,3367.75,3367.75,133,9,142.00
02/12/2020,23:29,3368.00,3368.00,3367.75,3367.75,17,46,63.00
02/12/2020,23:30,3367.75,3368.25,3367.75,3368.00,54,146,200.00
02/12/2020,23:31,3368.00,3368.50,3368.00,3368.25,177,464,641.00
02/12/2020,23:32,3368.00,3368.25,3368.00,3368.00,80,9,89.00
02/12/2020,23:33,3368.00,3368.25,3368.00,3368.25,12,75,87.00
02/12/2020,23:34,3368.00,3368.00,3367.25,3367.25,101,100,201.00
02/12/2020,23:35,3367.50,3367.75,3367.00,3367.75,82,140,222.00
02/12/2020,23:36,3367.75,3368.25,3367.75,3368.25,50,45,95.00
02/12/2020,23:37,3368.00,3368.25,3367.75,3368.25,45,73,118.00
02/12/2020,23:38,3368.25,3368.25,3368.00,3368.25,9,69,78.00
02/12/2020,23:39,3368.25,3368.50,3368.00,3368.50,80,36,116.00
02/12/2020,23:40,3368.50,3368.50,3368.25,3368.25,103,37,140.00
02/12/2020,23:41,3368.25,3368.50,3368.00,3368.25,12,48,60.00
02/12/2020,23:42,3368.25,3368.50,3368.00,3368.25,39,19,58.00
02/12/2020,23:43,3368.25,3368.50,3368.25,3368.25,44,71,115.00
02/12/2020,23:44,3368.25,3368.50,3368.25,3368.25,3,111,114.00
02/12/2020,23:45,3368.00,3368.50,3368.00,3368.25,49,57,106.00
02/12/2020,23:46,3368.50,3368.75,3368.25,3368.50,85,58,143.00
02/12/2020,23:47,3368.50,3368.50,3368.50,3368.50,40,0,40.00
02/12/2020,23:48,3368.50,3369.25,3368.50,3369.25,171,77,248.00
02/12/2020,23:49,3369.25,3369.25,3369.00,3369.00,5,87,92.00
02/12/2020,23:50,3369.00,3369.25,3369.00,3369.00,2,138,140.00
02/12/2020,23:51,3369.00,3369.50,3368.75,3369.50,106,75,181.00
02/12/2020,23:52,3369.50,3369.75,3368.75,3369.00,158,239,397.00
02/12/2020,23:53,3369.00,3369.25,3368.75,3369.25,47,40,87.00
02/12/2020,23:54,3369.25,3369.50,3368.75,3369.00,126,143,269.00
02/12/2020,23:55,3369.00,3369.50,3369.00,3369.50,96,54,150.00
02/12/2020,23:56,3369.50,3369.50,3369.25,3369.25,9,15,24.00
02/12/2020,23:57,3369.25,3369.50,3369.25,3369.25,5,186,191.00
02/12/2020,23:58,3369.50,3369.50,3369.00,3369.25,7,19,26.00
02/12/2020,23:59,3369.25,3369.50,3369.25,3369.25,38,16,54.00
02/13/2020,00:00,3369.25,3369.25,3368.75,3369.00,34,125,159.00
02/13/2020,00:01,3369.00,3370.00,3368.75,3369.50,383,47,430.00
02/13/2020,00:02,3369.50,3369.75,3369.50,3369.50,1,175,176.00
02/13/2020,00:03,3369.50,3369.50,3369.25,3369.50,39,105,144.00
02/13/2020,00:04,3369.50,3369.75,3369.50,3369.50,39,28,67.00
02/13/2020,00:05,3369.50,3369.50,3369.25,3369.50,35,50,85.00
02/13/2020,00:06,3369.50,3369.75,3369.25,3369.50,21,15,36.00
02/13/2020,00:07,3369.50,3369.50,3369.25,3369.50,6,2,8.00
02/13/2020,00:08,3369.25,3369.50,3369.25,3369.50,3,146,149.00
02/13/2020,00:09,3369.50,3369.50,3369.25,3369.25,3,53,56.00
02/13/2020,00:10,3369.25,3369.25,3369.00,3369.00,47,24,71.00
02/13/2020,00:11,3369.00,3369.25,3369.00,3369.25,50,6,56.00
02/13/2020,00:12,3369.25,3369.25,3368.75,3368.75,87,199,286.00
02/13/2020,00:13,3368.75,3368.75,3368.25,3368.25,48,63,111.00
02/13/2020,00:14,3368.25,3368.25,3367.25,3367.75,63,84,147.00
02/13/2020,00:15,3367.50,3367.75,3367.25,3367.25,110,163,273.00
02/13/2020,00:16,3367.25,3367.75,3367.25,3367.50,128,46,174.00
02/13/2020,00:17,3367.50,3368.00,3367.50,3367.75,92,28,120.00
02/13/2020,00:18,3367.75,3367.75,3367.00,3367.25,144,145,289.00
02/13/2020,00:19,3367.25,3367.25,3366.25,3366.50,50,672,722.00
02/13/2020,00:20,3366.50,3367.00,3366.50,3367.00,265,37,302.00
02/13/2020,00:21,3367.00,3367.25,3366.75,3367.25,199,47,246.00
02/13/2020,00:22,3367.25,3367.50,3367.25,3367.25,44,78,122.00
02/13/2020,00:23,3367.50,3367.75,3367.25,3367.50,56,79,135.00
02/13/2020,00:24,3367.50,3367.75,3367.25,3367.75,19,13,32.00
02/13/2020,00:25,3367.75,3367.75,3367.50,3367.75,69,26,95.00
02/13/2020,00:26,3367.75,3368.00,3367.50,3368.00,60,59,119.00
02/13/2020,00:27,3368.25,3368.25,3368.00,3368.25,34,40,74.00
02/13/2020,00:28,3368.25,3368.25,3367.75,3367.75,4,112,116.00
02/13/2020,00:29,3368.00,3368.25,3368.00,3368.00,34,109,143.00
02/13/2020,00:30,3368.00,3368.00,3367.25,3367.25,24,675,699.00
02/13/2020,00:31,3367.25,3367.75,3367.00,3367.00,130,198,328.00
02/13/2020,00:32,3367.00,3367.25,3367.00,3367.00,55,25,80.00
02/13/2020,00:33,3367.25,3367.25,3366.75,3367.00,26,22,48.00
02/13/2020,00:34,3367.00,3367.00,3366.50,3366.50,26,36,62.00
02/13/2020,00:35,3366.75,3366.75,3366.50,3366.75,87,23,110.00
02/13/2020,00:36,3366.75,3367.00,3366.75,3367.00,47,8,55.00
02/13/2020,00:37,3367.00,3367.00,3366.75,3366.75,86,18,104.00
02/13/2020,00:38,3366.75,3366.75,3366.25,3366.50,19,111,130.00
02/13/2020,00:39,3366.75,3367.00,3366.50,3366.75,83,8,91.00
02/13/2020,00:40,3367.00,3367.00,3366.75,3366.75,2,31,33.00
02/13/2020,00:41,3367.00,3367.00,3366.75,3366.75,59,103,162.00
02/13/2020,00:42,3366.50,3366.75,3366.50,3366.50,35,4,39.00
02/13/2020,00:43,3366.50,3366.75,3366.50,3366.75,38,16,54.00
02/13/2020,00:44,3366.75,3366.75,3366.25,3366.50,9,85,94.00
02/13/2020,00:45,3366.50,3366.75,3366.25,3366.75,75,1,76.00
02/13/2020,00:46,3366.75,3367.00,3366.50,3366.75,38,3,41.00
02/13/2020,00:47,3367.00,3367.25,3366.75,3367.25,145,124,269.00
02/13/2020,00:48,3367.25,3367.25,3366.75,3367.00,77,120,197.00
02/13/2020,00:49,3367.00,3367.25,3366.75,3367.00,18,22,40.00
02/13/2020,00:50,3367.00,3367.00,3366.75,3366.75,3,23,26.00
02/13/2020,00:51,3366.75,3367.00,3366.75,3367.00,63,7,70.00
02/13/2020,00:52,3366.75,3367.25,3366.75,3367.00,23,43,66.00
02/13/2020,00:53,3367.00,3367.75,3367.00,3367.50,68,167,235.00
02/13/2020,00:54,3367.25,3367.50,3367.25,3367.50,33,1,34.00
02/13/2020,00:55,3367.50,3367.50,3367.00,3367.00,44,95,139.00
02/13/2020,00:56,3367.00,3367.25,3367.00,3367.25,19,35,54.00
02/13/2020,00:57,3367.25,3367.25,3366.75,3366.75,9,89,98.00
02/13/2020,00:58,3366.75,3367.00,3366.75,3367.00,16,50,66.00
02/13/2020,00:59,3367.00,3367.00,3366.50,3366.75,86,82,168.00
02/13/2020,01:00,3366.75,3367.00,3366.25,3366.75,40,222,262.00
02/13/2020,01:01,3366.75,3367.00,3366.25,3367.00,267,96,363.00
02/13/2020,01:02,3366.75,3367.00,3366.50,3366.75,93,199,292.00
02/13/2020,01:03,3366.75,3366.75,3366.25,3366.25,23,159,182.00
02/13/2020,01:04,3366.25,3366.25,3365.25,3365.25,60,534,594.00
02/13/2020,01:05,3365.25,3365.50,3364.75,3365.00,271,636,907.00
02/13/2020,01:06,3364.75,3365.25,3364.75,3365.25,241,94,335.00
02/13/2020,01:07,3365.25,3365.50,3365.00,3365.50,262,167,429.00
02/13/2020,01:08,3365.50,3365.75,3365.25,3365.75,150,110,260.00
02/13/2020,01:09,3365.75,3366.25,3365.50,3366.25,486,73,559.00
02/13/2020,01:10,3366.00,3366.50,3366.00,3366.00,88,217,305.00
02/13/2020,01:11,3366.25,3366.25,3365.75,3365.75,78,88,166.00
02/13/2020,01:12,3366.00,3366.00,3365.50,3365.50,1,185,186.00
02/13/2020,01:13,3365.50,3366.00,3365.50,3365.75,43,63,106.00
02/13/2020,01:14,3365.75,3365.75,3365.25,3365.25,1,214,215.00
02/13/2020,01:15,3365.25,3365.50,3365.25,3365.25,34,107,141.00
02/13/2020,01:16,3365.25,3365.50,3365.00,3365.25,261,193,454.00
02/13/2020,01:17,3365.00,3365.25,3364.25,3365.00,310,441,751.00
02/13/2020,01:18,3364.75,3365.00,3364.75,3364.75,63,155,218.00
02/13/2020,01:19,3364.75,3365.25,3364.75,3365.00,79,71,150.00
02/13/2020,01:20,3365.00,3365.25,3365.00,3365.00,59,115,174.00
02/13/2020,01:21,3365.00,3365.25,3364.50,3364.50,142,304,446.00
02/13/2020,01:22,3364.75,3365.25,3364.75,3365.25,153,108,261.00
02/13/2020,01:23,3365.25,3365.25,3364.75,3364.75,14,329,343.00
02/13/2020,01:24,3365.00,3365.00,3364.75,3364.75,10,58,68.00
02/13/2020,01:25,3365.00,3365.00,3364.75,3364.75,22,496,518.00
02/13/2020,01:26,3364.75,3365.00,3364.75,3364.75,9,51,60.00
02/13/2020,01:27,3365.00,3365.25,3365.00,3365.00,57,164,221.00
02/13/2020,01:28,3365.00,3365.50,3365.00,3365.25,128,81,209.00
02/13/2020,01:29,3365.25,3365.75,3365.25,3365.50,101,15,116.00
02/13/2020,01:30,3365.50,3366.50,3365.50,3366.50,757,237,994.00
02/13/2020,01:31,3366.50,3367.00,3366.25,3366.25,254,259,513.00
02/13/2020,01:32,3366.50,3366.75,3366.25,3366.75,201,31,232.00
02/13/2020,01:33,3366.50,3366.75,3366.50,3366.75,78,18,96.00
02/13/2020,01:34,3366.75,3367.25,3366.75,3367.00,200,29,229.00
02/13/2020,01:35,3367.25,3367.25,3366.50,3367.00,84,117,201.00
02/13/2020,01:36,3367.00,3367.00,3366.50,3367.00,74,124,198.00
02/13/2020,01:37,3367.00,3367.00,3366.75,3366.75,8,60,68.00
02/13/2020,01:38,3367.00,3367.00,3366.75,3366.75,9,39,48.00
02/13/2020,01:39,3366.75,3367.25,3366.75,3367.00,52,32,84.00
02/13/2020,01:40,3367.00,3367.00,3366.75,3367.00,57,65,122.00
02/13/2020,01:41,3367.00,3367.00,3366.25,3366.75,105,154,259.00
02/13/2020,01:42,3366.75,3367.00,3366.50,3366.50,18,55,73.00
02/13/2020,01:43,3366.50,3366.75,3366.50,3366.50,5,55,60.00
02/13/2020,01:44,3366.50,3366.50,3366.25,3366.50,81,257,338.00
02/13/2020,01:45,3366.25,3366.25,3365.25,3365.50,295,507,802.00
02/13/2020,01:46,3365.50,3365.50,3365.00,3365.25,72,76,148.00
02/13/2020,01:47,3365.00,3365.25,3364.75,3365.00,65,64,129.00
02/13/2020,01:48,3365.00,3365.75,3365.00,3365.75,221,14,235.00
02/13/2020,01:49,3365.75,3366.00,3365.50,3365.50,177,154,331.00
02/13/2020,01:50,3365.50,3365.50,3365.25,3365.25,78,87,165.00
02/13/2020,01:51,3365.25,3365.25,3364.75,3364.75,20,469,489.00
02/13/2020,01:52,3364.75,3364.75,3364.25,3364.25,395,224,619.00
02/13/2020,01:53,3364.25,3364.75,3364.00,3364.75,394,251,645.00
02/13/2020,01:54,3364.50,3364.75,3364.50,3364.50,17,19,36.00
02/13/2020,01:55,3364.50,3364.75,3364.25,3364.25,8,163,171.00
02/13/2020,01:56,3364.25,3364.75,3364.25,3364.75,188,109,297.00
02/13/2020,01:57,3364.50,3364.75,3364.50,3364.75,38,143,181.00
02/13/2020,01:58,3364.50,3364.75,3364.50,3364.50,23,27,50.00
02/13/2020,01:59,3364.50,3364.75,3364.25,3364.25,200,211,411.00
02/13/2020,02:00,3364.25,3364.50,3362.50,3363.75,1740,1697,3437.00
02/13/2020,02:01,3364.00,3365.00,3363.25,3364.75,1974,1248,3222.00
02/13/2020,02:02,3364.50,3365.00,3363.75,3364.25,375,452,827.00
02/13/2020,02:03,3364.00,3364.25,3363.75,3364.25,681,885,1566.00
02/13/2020,02:04,3364.25,3364.25,3363.50,3364.00,580,557,1137.00
02/13/2020,02:05,3364.00,3364.00,3363.50,3364.00,224,222,446.00
02/13/2020,02:06,3363.75,3364.50,3363.75,3364.25,415,309,724.00
02/13/2020,02:07,3364.25,3364.25,3363.50,3364.00,387,332,719.00
02/13/2020,02:08,3363.75,3364.50,3363.75,3364.25,571,171,742.00
02/13/2020,02:09,3364.25,3365.25,3364.25,3365.25,479,188,667.00
02/13/2020,02:10,3365.25,3365.25,3364.25,3364.50,38,387,425.00
02/13/2020,02:11,3364.25,3364.50,3363.75,3364.25,272,575,847.00
02/13/2020,02:12,3364.25,3364.50,3363.75,3363.75,79,658,737.00
02/13/2020,02:13,3363.75,3364.00,3363.50,3363.50,366,269,635.00
02/13/2020,02:14,3363.50,3363.75,3363.00,3363.50,195,487,682.00
02/13/2020,02:15,3363.25,3364.00,3363.25,3363.25,345,380,725.00
02/13/2020,02:16,3363.25,3364.75,3363.25,3364.25,637,365,1002.00
02/13/2020,02:17,3364.00,3364.75,3364.00,3364.50,128,177,305.00
02/13/2020,02:18,3364.75,3364.75,3364.00,3364.00,124,238,362.00
02/13/2020,02:19,3364.25,3364.75,3364.00,3364.50,174,201,375.00
02/13/2020,02:20,3364.50,3365.00,3364.25,3364.75,318,157,475.00
02/13/2020,02:21,3364.50,3364.75,3364.25,3364.75,104,73,177.00
02/13/2020,02:22,3364.75,3366.50,3364.75,3366.00,1036,331,1367.00
02/13/2020,02:23,3366.00,3367.25,3366.00,3366.75,746,417,1163.00
02/13/2020,02:24,3366.50,3367.00,3366.50,3366.75,221,150,371.00
02/13/2020,02:25,3366.75,3367.00,3366.25,3366.50,249,263,512.00
02/13/2020,02:26,3366.50,3366.75,3366.25,3366.75,381,123,504.00
02/13/2020,02:27,3366.75,3367.00,3366.50,3367.00,172,167,339.00
02/13/2020,02:28,3366.75,3367.00,3366.25,3366.50,90,375,465.00
02/13/2020,02:29,3366.50,3366.75,3365.75,3366.00,218,367,585.00
02/13/2020,02:30,3366.00,3366.00,3365.25,3365.50,40,367,407.00
02/13/2020,02:31,3365.50,3366.50,3365.25,3366.50,393,131,524.00
02/13/2020,02:32,3366.50,3366.75,3366.00,3366.00,64,318,382.00
02/13/2020,02:33,3366.00,3366.25,3365.50,3366.25,157,77,234.00
02/13/2020,02:34,3366.25,3366.75,3365.25,3365.50,353,262,615.00
02/13/2020,02:35,3365.50,3366.00,3365.50,3365.50,89,187,276.00
02/13/2020,02:36,3365.50,3366.25,3365.50,3365.50,154,140,294.00
02/13/2020,02:37,3365.75,3365.75,3365.00,3365.00,78,238,316.00
02/13/2020,02:38,3365.00,3365.25,3364.75,3365.00,162,379,541.00
02/13/2020,02:39,3365.00,3365.25,3364.75,3365.25,602,101,703.00
02/13/2020,02:40,3365.00,3365.25,3364.50,3364.75,88,352,440.00
02/13/2020,02:41,3364.75,3364.75,3364.25,3364.50,263,80,343.00
02/13/2020,02:42,3364.50,3365.00,3364.50,3365.00,123,172,295.00
02/13/2020,02:43,3364.75,3365.00,3364.50,3365.00,182,130,312.00
02/13/2020,02:44,3365.00,3365.00,3364.00,3364.25,105,235,340.00
02/13/2020,02:45,3364.50,3364.75,3364.25,3364.75,263,55,318.00
02/13/2020,02:46,3364.50,3365.00,3364.50,3364.75,109,123,232.00
02/13/2020,02:47,3364.50,3364.75,3364.25,3364.75,183,106,289.00
02/13/2020,02:48,3364.75,3365.75,3364.75,3365.50,452,30,482.00
02/13/2020,02:49,3365.50,3365.50,3365.00,3365.00,18,338,356.00
02/13/2020,02:50,3365.25,3365.25,3364.75,3365.00,153,264,417.00
02/13/2020,02:51,3365.00,3365.50,3364.50,3365.25,286,115,401.00
02/13/2020,02:52,3365.25,3365.25,3364.25,3364.50,1,229,230.00
02/13/2020,02:53,3364.50,3365.00,3364.25,3364.75,265,117,382.00
02/13/2020,02:54,3364.75,3364.75,3364.25,3364.25,27,189,216.00
02/13/2020,02:55,3364.50,3364.50,3364.25,3364.50,282,7,289.00
02/13/2020,02:56,3364.25,3364.75,3364.25,3364.75,240,116,356.00
02/13/2020,02:57,3364.50,3364.75,3364.25,3364.25,173,195,368.00
02/13/2020,02:58,3364.50,3364.75,3364.25,3364.50,267,88,355.00
02/13/2020,02:59,3364.50,3364.50,3363.75,3364.00,152,570,722.00
02/13/2020,03:00,3364.25,3364.50,3364.00,3364.50,108,7,115.00
02/13/2020,03:01,3364.25,3364.50,3363.25,3363.50,228,585,813.00
02/13/2020,03:02,3363.50,3364.00,3363.50,3363.75,38,188,226.00
02/13/2020,03:03,3363.50,3364.00,3363.50,3363.75,104,239,343.00
02/13/2020,03:04,3363.50,3364.00,3363.25,3364.00,143,203,346.00
02/13/2020,03:05,3363.75,3364.00,3363.25,3363.25,29,189,218.00
02/13/2020,03:06,3363.50,3363.75,3363.25,3363.50,231,488,719.00
02/13/2020,03:07,3363.50,3364.50,3363.50,3364.00,313,154,467.00
02/13/2020,03:08,3364.00,3364.00,3363.00,3363.00,4,508,512.00
02/13/2020,03:09,3363.25,3363.25,3362.50,3362.50,179,318,497.00
02/13/2020,03:10,3362.50,3362.50,3361.75,3362.00,614,1189,1803.00
02/13/2020,03:11,3362.00,3363.25,3362.00,3363.25,881,284,1165.00
02/13/2020,03:12,3363.00,3364.00,3363.00,3364.00,486,91,577.00
02/13/2020,03:13,3364.00,3364.25,3363.25,3363.75,239,172,411.00
02/13/2020,03:14,3363.75,3364.00,3363.75,3363.75,82,149,231.00
02/13/2020,03:15,3363.75,3363.75,3363.50,3363.50,0,256,256.00
02/13/2020,03:16,3363.50,3363.75,3363.25,3363.50,77,68,145.00
02/13/2020,03:17,3363.75,3364.00,3363.25,3363.25,118,289,407.00
02/13/2020,03:18,3363.25,3363.50,3362.75,3363.00,62,225,287.00
02/13/2020,03:19,3363.00,3363.25,3361.75,3362.00,175,582,757.00
02/13/2020,03:20,3362.00,3362.25,3361.25,3362.25,763,1123,1886.00
02/13/2020,03:21,3362.25,3363.00,3362.25,3362.75,163,44,207.00
02/13/2020,03:22,3362.75,3363.25,3362.50,3362.75,216,63,279.00
02/13/2020,03:23,3362.75,3363.00,3362.75,3362.75,184,272,456.00
02/13/2020,03:24,3362.50,3362.50,3362.25,3362.25,227,290,517.00
02/13/2020,03:25,3362.50,3362.50,3361.25,3361.50,151,347,498.00
02/13/2020,03:26,3361.50,3361.50,3360.75,3361.00,254,234,488.00
02/13/2020,03:27,3361.00,3361.25,3360.50,3360.50,145,267,412.00
02/13/2020,03:28,3360.75,3360.75,3360.25,3360.50,175,153,328.00
02/13/2020,03:29,3360.50,3360.50,3359.75,3360.00,364,986,1350.00
02/13/2020,03:30,3359.75,3360.25,3359.50,3359.50,226,227,453.00
02/13/2020,03:31,3359.50,3360.50,3359.50,3360.25,1086,280,1366.00
02/13/2020,03:32,3360.25,3360.50,3359.50,3359.75,615,471,1086.00
02/13/2020,03:33,3359.75,3360.25,3359.25,3360.25,355,336,691.00
02/13/2020,03:34,3360.50,3360.50,3359.50,3359.75,203,442,645.00
02/13/2020,03:35,3359.50,3359.75,3359.25,3359.50,146,95,241.00
02/13/2020,03:36,3359.50,3360.00,3359.50,3359.50,209,115,324.00
02/13/2020,03:37,3359.75,3360.25,3359.75,3360.25,222,26,248.00
02/13/2020,03:38,3360.00,3360.25,3359.75,3359.75,262,71,333.00
02/13/2020,03:39,3360.00,3360.25,3359.50,3359.75,191,125,316.00
02/13/2020,03:40,3359.75,3360.00,3359.75,3359.75,124,29,153.00
02/13/2020,03:41,3360.00,3360.00,3359.50,3360.00,86,178,264.00
02/13/2020,03:42,3359.75,3359.75,3359.25,3359.50,49,84,133.00
02/13/2020,03:43,3359.50,3359.50,3359.00,3359.50,171,355,526.00
02/13/2020,03:44,3359.50,3360.25,3359.25,3359.75,134,207,341.00
02/13/2020,03:45,3359.75,3360.50,3359.75,3360.50,138,77,215.00
02/13/2020,03:46,3360.75,3360.75,3359.75,3360.25,518,315,833.00
02/13/2020,03:47,3360.00,3360.00,3359.50,3359.75,11,253,264.00
02/13/2020,03:48,3359.50,3359.50,3359.25,3359.50,110,272,382.00
02/13/2020,03:49,3359.50,3359.75,3359.50,3359.75,230,5,235.00
02/13/2020,03:50,3359.75,3360.00,3359.00,3359.50,393,242,635.00
02/13/2020,03:51,3359.50,3359.75,3359.25,3359.25,24,258,282.00
02/13/2020,03:52,3359.25,3359.25,3358.00,3358.25,40,1077,1117.00
02/13/2020,03:53,3358.25,3358.25,3356.25,3356.50,1079,1679,2758.00
02/13/2020,03:54,3356.50,3356.50,3355.00,3355.50,714,1631,2345.00
02/13/2020,03:55,3355.25,3356.50,3354.00,3356.25,1284,1518,2802.00
02/13/2020,03:56,3356.00,3357.00,3356.00,3356.50,556,876,1432.00
02/13/2020,03:57,3356.25,3356.75,3356.25,3356.50,414,406,820.00
02/13/2020,03:58,3356.50,3357.00,3356.50,3356.75,111,309,420.00
02/13/2020,03:59,3357.00,3357.00,3356.50,3357.00,189,88,277.00
02/13/2020,04:00,3357.00,3357.25,3356.50,3356.75,193,299,492.00
02/13/2020,04:01,3356.50,3356.75,3355.00,3355.00,275,768,1043.00
02/13/2020,04:02,3355.00,3355.75,3354.25,3355.75,516,433,949.00
02/13/2020,04:03,3355.75,3356.50,3354.25,3354.75,784,781,1565.00
02/13/2020,04:04,3354.75,3355.75,3354.50,3355.50,565,712,1277.00
02/13/2020,04:05,3355.25,3355.25,3354.75,3355.00,280,451,731.00
02/13/2020,04:06,3354.75,3355.25,3354.50,3355.00,499,543,1042.00
02/13/2020,04:07,3355.00,3355.00,3352.00,3353.50,1421,2107,3528.00
02/13/2020,04:08,3353.50,3354.50,3353.25,3354.50,764,210,974.00
02/13/2020,04:09,3354.50,3354.50,3353.50,3353.50,355,604,959.00
02/13/2020,04:10,3353.75,3353.75,3351.25,3351.75,709,1604,2313.00
02/13/2020,04:11,3351.50,3351.75,3348.50,3349.00,1289,3318,4607.00
02/13/2020,04:12,3349.00,3351.25,3348.50,3351.25,1566,756,2322.00
02/13/2020,04:13,3351.25,3352.25,3350.75,3352.25,1136,645,1781.00
02/13/2020,04:14,3352.50,3352.50,3351.50,3352.25,427,457,884.00
02/13/2020,04:15,3352.50,3353.50,3352.50,3353.00,633,734,1367.00
02/13/2020,04:16,3353.00,3354.00,3352.75,3353.75,539,251,790.00
02/13/2020,04:17,3353.75,3354.00,3353.50,3353.75,379,323,702.00
02/13/2020,04:18,3353.75,3353.75,3353.00,3353.50,199,399,598.00
02/13/2020,04:19,3353.50,3353.75,3353.00,3353.50,317,364,681.00
02/13/2020,04:20,3353.50,3354.25,3353.25,3354.00,350,224,574.00
02/13/2020,04:21,3354.25,3354.25,3353.50,3353.75,271,277,548.00
02/13/2020,04:22,3354.00,3354.75,3353.75,3354.50,649,21,670.00
02/13/2020,04:23,3354.50,3354.75,3354.25,3354.50,439,189,628.00
02/13/2020,04:24,3354.50,3355.00,3354.25,3354.75,250,391,641.00
02/13/2020,04:25,3354.75,3355.75,3354.75,3355.50,569,103,672.00
02/13/2020,04:26,3355.50,3356.75,3355.50,3356.25,754,736,1490.00
02/13/2020,04:27,3356.50,3357.50,3356.25,3356.75,494,627,1121.00
02/13/2020,04:28,3357.00,3358.25,3356.75,3358.00,1294,733,2027.00
02/13/2020,04:29,3358.25,3359.25,3358.00,3358.75,1061,625,1686.00
02/13/2020,04:30,3358.75,3358.75,3357.25,3357.50,404,728,1132.00
02/13/2020,04:31,3357.50,3357.50,3356.75,3356.75,306,709,1015.00
02/13/2020,04:32,3356.50,3357.50,3356.25,3357.50,506,404,910.00
02/13/2020,04:33,3357.50,3358.25,3357.00,3358.25,451,223,674.00
02/13/2020,04:34,3358.25,3358.25,3357.00,3357.50,170,347,517.00
02/13/2020,04:35,3357.25,3357.25,3356.75,3357.00,180,130,310.00
02/13/2020,04:36,3357.25,3357.25,3356.75,3356.75,58,192,250.00
02/13/2020,04:37,3356.75,3357.00,3356.50,3356.75,76,386,462.00
02/13/2020,04:38,3356.75,3357.00,3356.25,3356.50,318,376,694.00
02/13/2020,04:39,3356.50,3357.25,3356.00,3357.25,628,152,780.00
02/13/2020,04:40,3357.25,3357.25,3356.50,3357.00,219,226,445.00
02/13/2020,04:41,3357.00,3357.25,3356.25,3356.75,295,264,559.00
02/13/2020,04:42,3356.75,3356.75,3356.25,3356.50,2,232,234.00
02/13/2020,04:43,3356.25,3357.25,3356.25,3357.00,286,205,491.00
02/13/2020,04:44,3357.00,3357.00,3356.75,3357.00,134,159,293.00
02/13/2020,04:45,3356.75,3356.75,3355.50,3356.25,218,420,638.00
02/13/2020,04:46,3356.50,3356.50,3355.75,3356.00,87,201,288.00
02/13/2020,04:47,3355.75,3355.75,3355.00,3355.00,2,615,617.00
02/13/2020,04:48,3355.00,3356.00,3354.50,3355.50,573,672,1245.00
02/13/2020,04:49,3355.75,3356.25,3355.50,3356.25,307,107,414.00
02/13/2020,04:50,3356.50,3357.75,3356.25,3356.50,542,500,1042.00
02/13/2020,04:51,3356.50,3357.25,3356.25,3357.25,465,138,603.00
02/13/2020,04:52,3357.25,3357.25,3357.00,3357.25,210,125,335.00
02/13/2020,04:53,3357.25,3357.50,3357.00,3357.25,81,107,188.00
02/13/2020,04:54,3357.00,3358.25,3357.00,3358.00,447,224,671.00
02/13/2020,04:55,3358.00,3358.25,3356.75,3357.00,350,372,722.00
02/13/2020,04:56,3357.00,3357.25,3356.50,3356.75,228,205,433.00
02/13/2020,04:57,3356.75,3356.75,3356.00,3356.25,132,128,260.00
02/13/2020,04:58,3356.25,3356.75,3356.25,3356.25,224,106,330.00
02/13/2020,04:59,3356.25,3356.50,3356.00,3356.25,84,323,407.00
02/13/2020,05:00,3356.50,3356.50,3356.00,3356.00,32,83,115.00
02/13/2020,05:01,3356.25,3357.00,3355.50,3355.50,348,206,554.00
02/13/2020,05:02,3355.50,3356.00,3354.25,3355.00,439,623,1062.00
02/13/2020,05:03,3354.75,3354.75,3353.75,3354.25,455,408,863.00
02/13/2020,05:04,3354.50,3354.75,3353.75,3354.00,390,799,1189.00
02/13/2020,05:05,3354.00,3355.50,3354.00,3355.25,343,105,448.00
02/13/2020,05:06,3355.00,3355.25,3354.75,3354.75,200,353,553.00
02/13/2020,05:07,3354.75,3355.25,3354.25,3355.00,241,287,528.00
02/13/2020,05:08,3354.75,3354.75,3354.25,3354.25,260,142,402.00
02/13/2020,05:09,3354.00,3354.00,3352.75,3353.75,354,409,763.00
02/13/2020,05:10,3353.75,3354.75,3353.75,3354.50,365,224,589.00
02/13/2020,05:11,3354.75,3354.75,3354.25,3354.75,137,245,382.00
02/13/2020,05:12,3354.75,3355.00,3354.25,3355.00,318,97,415.00
02/13/2020,05:13,3355.00,3355.25,3353.50,3353.50,33,298,331.00
02/13/2020,05:14,3353.50,3353.50,3352.50,3352.50,211,389,600.00
02/13/2020,05:15,3352.50,3353.25,3352.25,3353.00,421,157,578.00
02/13/2020,05:16,3353.00,3353.75,3352.75,3353.00,157,271,428.00
02/13/2020,05:17,3353.00,3353.75,3353.00,3353.50,405,26,431.00
02/13/2020,05:18,3353.75,3354.50,3353.25,3354.25,540,68,608.00
02/13/2020,05:19,3354.50,3354.75,3353.50,3353.50,176,146,322.00
02/13/2020,05:20,3353.50,3354.00,3353.50,3353.50,204,268,472.00
02/13/2020,05:21,3353.50,3353.75,3352.50,3352.75,119,228,347.00
02/13/2020,05:22,3352.75,3353.50,3352.75,3353.00,566,107,673.00
02/13/2020,05:23,3353.25,3354.00,3353.00,3353.50,326,131,457.00
02/13/2020,05:24,3353.25,3353.75,3353.00,3353.75,300,98,398.00
02/13/2020,05:25,3353.50,3353.75,3353.25,3353.50,314,104,418.00
02/13/2020,05:26,3353.50,3353.50,3352.50,3353.50,446,349,795.00
02/13/2020,05:27,3353.75,3354.25,3353.50,3353.75,441,156,597.00
02/13/2020,05:28,3353.75,3354.00,3353.50,3353.75,159,99,258.00
02/13/2020,05:29,3353.50,3353.50,3352.75,3353.50,144,210,354.00
02/13/2020,05:30,3353.50,3353.50,3353.00,3353.00,75,255,330.00
02/13/2020,05:31,3353.00,3353.00,3352.25,3352.50,250,791,1041.00
02/13/2020,05:32,3352.50,3353.50,3352.50,3353.00,467,237,704.00
02/13/2020,05:33,3353.25,3354.25,3353.00,3354.00,949,193,1142.00
02/13/2020,05:34,3353.75,3354.00,3353.00,3353.00,381,192,573.00
02/13/2020,05:35,3353.25,3353.25,3352.75,3353.00,383,52,435.00
02/13/2020,05:36,3353.00,3354.25,3353.00,3354.00,393,244,637.00
02/13/2020,05:37,3353.75,3354.75,3353.75,3354.25,654,252,906.00
02/13/2020,05:38,3354.25,3355.25,3354.25,3355.00,477,375,852.00
02/13/2020,05:39,3355.00,3356.50,3355.00,3356.00,1099,669,1768.00
02/13/2020,05:40,3356.25,3356.75,3356.00,3356.25,171,509,680.00
02/13/2020,05:41,3356.25,3356.50,3356.00,3356.25,166,116,282.00
02/13/2020,05:42,3356.25,3356.75,3356.25,3356.50,198,124,322.00
02/13/2020,05:43,3356.50,3357.25,3356.50,3357.25,410,172,582.00
02/13/2020,05:44,3357.00,3357.25,3356.25,3356.50,403,550,953.00
02/13/2020,05:45,3356.25,3356.75,3356.00,3356.50,509,194,703.00
02/13/2020,05:46,3356.50,3357.25,3356.25,3357.25,467,33,500.00
02/13/2020,05:47,3357.25,3357.25,3356.75,3356.75,156,179,335.00
02/13/2020,05:48,3356.75,3358.50,3356.75,3357.75,1141,574,1715.00
02/13/2020,05:49,3357.75,3358.25,3357.50,3358.00,511,637,1148.00
02/13/2020,05:50,3357.75,3357.75,3357.00,3357.00,249,715,964.00
02/13/2020,05:51,3357.25,3357.75,3356.75,3357.75,286,327,613.00
02/13/2020,05:52,3357.75,3359.25,3357.75,3358.75,1528,633,2161.00
02/13/2020,05:53,3358.75,3359.25,3358.25,3358.75,879,716,1595.00
02/13/2020,05:54,3358.75,3358.75,3358.00,3358.00,282,484,766.00
02/13/2020,05:55,3357.75,3357.75,3357.25,3357.25,304,307,611.00
02/13/2020,05:56,3357.25,3357.75,3356.50,3356.50,257,461,718.00
02/13/2020,05:57,3356.50,3357.75,3356.50,3357.50,1089,828,1917.00
02/13/2020,05:58,3357.25,3357.50,3356.75,3357.50,969,555,1524.00
02/13/2020,05:59,3357.50,3357.75,3357.25,3357.75,623,123,746.00
02/13/2020,06:00,3357.50,3357.50,3356.75,3357.00,299,425,724.00
02/13/2020,06:01,3357.00,3358.00,3357.00,3357.50,395,269,664.00
02/13/2020,06:02,3357.50,3358.50,3357.50,3358.50,528,336,864.00
02/13/2020,06:03,3358.50,3358.75,3358.00,3358.00,132,198,330.00
02/13/2020,06:04,3358.00,3358.25,3357.50,3358.25,567,313,880.00
02/13/2020,06:05,3358.25,3359.25,3358.25,3359.00,475,113,588.00
02/13/2020,06:06,3359.00,3359.00,3358.25,3358.50,333,430,763.00
02/13/2020,06:07,3358.50,3359.00,3358.50,3359.00,505,2,507.00
02/13/2020,06:08,3358.75,3359.00,3358.00,3358.00,14,407,421.00
02/13/2020,06:09,3358.00,3360.00,3358.00,3360.00,1476,136,1612.00
02/13/2020,06:10,3359.75,3360.00,3359.00,3359.50,466,537,1003.00
02/13/2020,06:11,3359.75,3359.75,3358.00,3358.25,558,1238,1796.00
02/13/2020,06:12,3358.00,3358.25,3357.75,3358.00,1040,764,1804.00
02/13/2020,06:13,3358.25,3358.50,3358.00,3358.25,482,128,610.00
02/13/2020,06:14,3358.25,3358.50,3358.00,3358.25,339,40,379.00
02/13/2020,06:15,3358.50,3358.75,3357.75,3358.00,492,489,981.00
02/13/2020,06:16,3358.00,3358.00,3357.75,3358.00,664,262,926.00
02/13/2020,06:17,3357.75,3357.75,3357.50,3357.50,125,487,612.00
02/13/2020,06:18,3357.50,3358.00,3357.50,3358.00,347,271,618.00
02/13/2020,06:19,3358.00,3358.50,3358.00,3358.25,601,26,627.00
02/13/2020,06:20,3358.25,3358.25,3357.00,3357.25,77,806,883.00
02/13/2020,06:21,3357.25,3357.75,3357.00,3357.75,277,30,307.00
02/13/2020,06:22,3357.75,3358.25,3357.50,3358.25,412,20,432.00
02/13/2020,06:23,3358.00,3358.25,3357.75,3358.25,193,83,276.00
02/13/2020,06:24,3358.00,3358.25,3357.25,3357.25,219,374,593.00
02/13/2020,06:25,3357.25,3357.25,3356.75,3357.00,92,214,306.00
02/13/2020,06:26,3357.00,3357.00,3356.00,3356.25,167,414,581.00
02/13/2020,06:27,3356.00,3356.75,3355.75,3356.25,379,307,686.00
02/13/2020,06:28,3356.25,3356.50,3355.75,3356.25,243,184,427.00
02/13/2020,06:29,3356.00,3356.50,3356.00,3356.25,281,53,334.00
02/13/2020,06:30,3356.25,3356.25,3356.00,3356.25,54,43,97.00
02/13/2020,06:31,3356.50,3357.25,3356.25,3356.75,410,240,650.00
02/13/2020,06:32,3356.75,3357.00,3356.75,3356.75,279,101,380.00
02/13/2020,06:33,3356.50,3357.50,3356.50,3357.50,445,12,457.00
02/13/2020,06:34,3357.50,3358.00,3357.50,3357.75,109,246,355.00
02/13/2020,06:35,3358.00,3358.25,3357.25,3357.25,343,198,541.00
02/13/2020,06:36,3357.50,3358.25,3357.50,3358.25,285,3,288.00
02/13/2020,06:37,3358.25,3358.25,3357.25,3357.25,188,144,332.00
02/13/2020,06:38,3357.25,3357.50,3357.00,3357.25,278,297,575.00
02/13/2020,06:39,3357.25,3357.75,3357.25,3357.75,266,80,346.00
02/13/2020,06:40,3357.50,3357.50,3357.00,3357.00,82,242,324.00
02/13/2020,06:41,3357.00,3357.50,3356.50,3357.50,337,119,456.00
02/13/2020,06:42,3357.75,3358.00,3357.25,3358.00,154,158,312.00
02/13/2020,06:43,3358.00,3358.25,3357.50,3358.00,263,113,376.00
02/13/2020,06:44,3358.00,3358.50,3357.75,3358.00,272,314,586.00
02/13/2020,06:45,3357.75,3358.25,3357.75,3357.75,243,112,355.00
02/13/2020,06:46,3357.50,3358.00,3357.50,3357.75,107,36,143.00
02/13/2020,06:47,3357.75,3357.75,3355.75,3356.25,481,890,1371.00
02/13/2020,06:48,3356.25,3356.25,3355.00,3355.75,710,707,1417.00
02/13/2020,06:49,3355.75,3356.25,3355.00,3355.25,237,463,700.00
02/13/2020,06:50,3355.00,3355.25,3354.25,3354.50,689,722,1411.00
02/13/2020,06:51,3354.75,3355.50,3354.50,3355.50,303,371,674.00
02/13/2020,06:52,3355.50,3356.00,3355.25,3356.00,143,216,359.00
02/13/2020,06:53,3356.00,3356.75,3356.00,3356.50,333,259,592.00
02/13/2020,06:54,3356.75,3357.25,3356.25,3356.75,372,278,650.00
02/13/2020,06:55,3357.00,3357.25,3356.50,3356.50,89,160,249.00
02/13/2020,06:56,3356.50,3357.00,3356.50,3356.75,115,44,159.00
02/13/2020,06:57,3356.50,3357.00,3356.00,3356.75,235,239,474.00
02/13/2020,06:58,3357.00,3359.25,3357.00,3359.00,1535,806,2341.00
02/13/2020,06:59,3359.00,3359.00,3357.75,3358.25,340,746,1086.00
02/13/2020,07:00,3358.25,3360.00,3358.00,3360.00,1310,622,1932.00
02/13/2020,07:01,3360.00,3361.00,3359.00,3360.75,2487,1628,4115.00
02/13/2020,07:02,3360.75,3361.00,3359.50,3360.50,686,968,1654.00
02/13/2020,07:03,3360.25,3361.00,3360.25,3361.00,610,353,963.00
02/13/2020,07:04,3361.25,3361.50,3360.75,3361.25,448,591,1039.00
02/13/2020,07:05,3361.25,3361.50,3360.75,3361.00,483,451,934.00
02/13/2020,07:06,3361.00,3362.00,3361.00,3361.00,690,676,1366.00
02/13/2020,07:07,3361.25,3361.25,3360.25,3360.25,301,650,951.00
02/13/2020,07:08,3360.50,3360.75,3360.00,3360.75,432,615,1047.00
02/13/2020,07:09,3360.50,3360.75,3359.75,3359.75,125,375,500.00
02/13/2020,07:10,3359.50,3360.00,3359.50,3360.00,294,285,579.00
02/13/2020,07:11,3359.75,3360.25,3359.50,3360.25,241,130,371.00
02/13/2020,07:12,3360.00,3360.25,3359.25,3359.50,61,480,541.00
02/13/2020,07:13,3359.50,3359.75,3359.00,3359.75,206,330,536.00
02/13/2020,07:14,3359.75,3360.50,3359.25,3359.75,807,303,1110.00
02/13/2020,07:15,3359.75,3360.50,3359.75,3360.50,264,223,487.00
02/13/2020,07:16,3360.50,3360.75,3360.00,3360.75,306,156,462.00
02/13/2020,07:17,3360.75,3360.75,3360.00,3360.75,188,42,230.00
02/13/2020,07:18,3360.50,3360.50,3359.75,3360.00,134,586,720.00
02/13/2020,07:19,3360.00,3360.00,3359.50,3359.75,170,86,256.00
02/13/2020,07:20,3359.75,3360.25,3359.50,3360.00,589,86,675.00
02/13/2020,07:21,3360.25,3360.75,3359.75,3360.50,634,110,744.00
02/13/2020,07:22,3360.75,3361.25,3360.50,3360.75,335,235,570.00
02/13/2020,07:23,3361.00,3361.25,3360.75,3361.00,677,110,787.00
02/13/2020,07:24,3361.00,3361.75,3361.00,3361.50,560,139,699.00
02/13/2020,07:25,3361.75,3362.00,3361.75,3361.75,250,432,682.00
02/13/2020,07:26,3362.00,3362.50,3361.50,3361.50,879,907,1786.00
02/13/2020,07:27,3361.50,3361.75,3361.00,3361.25,187,394,581.00
02/13/2020,07:28,3361.50,3361.50,3361.00,3361.00,17,63,80.00
02/13/2020,07:29,3361.00,3361.25,3360.75,3361.25,246,186,432.00
02/13/2020,07:30,3361.25,3361.50,3361.00,3361.25,189,114,303.00
02/13/2020,07:31,3361.25,3362.50,3361.00,3361.75,386,573,959.00
02/13/2020,07:32,3361.75,3362.00,3359.75,3360.50,498,1188,1686.00
02/13/2020,07:33,3360.25,3361.25,3360.25,3361.00,458,180,638.00
02/13/2020,07:34,3361.00,3361.50,3360.50,3361.50,614,129,743.00
02/13/2020,07:35,3361.50,3361.50,3361.00,3361.00,248,934,1182.00
02/13/2020,07:36,3361.00,3361.25,3360.00,3360.25,942,1300,2242.00
02/13/2020,07:37,3360.00,3362.25,3359.50,3361.75,2405,1289,3694.00
02/13/2020,07:38,3361.50,3361.75,3360.00,3360.50,782,1463,2245.00
02/13/2020,07:39,3360.25,3361.25,3360.25,3360.75,252,333,585.00
02/13/2020,07:40,3361.00,3361.75,3360.75,3361.25,280,159,439.00
02/13/2020,07:41,3361.00,3361.50,3361.00,3361.50,253,554,807.00
02/13/2020,07:42,3361.50,3362.00,3361.50,3362.00,178,192,370.00
02/13/2020,07:43,3361.75,3362.00,3361.50,3361.50,48,202,250.00
02/13/2020,07:44,3361.50,3362.75,3361.25,3362.50,693,391,1084.00
02/13/2020,07:45,3362.50,3363.50,3362.50,3363.25,1018,386,1404.00
02/13/2020,07:46,3363.25,3363.75,3362.75,3363.50,510,434,944.00
02/13/2020,07:47,3363.50,3363.50,3362.50,3362.75,192,721,913.00
02/13/2020,07:48,3362.75,3363.00,3362.50,3362.75,236,287,523.00
02/13/2020,07:49,3362.75,3363.00,3362.00,3362.75,393,270,663.00
02/13/2020,07:50,3362.75,3363.25,3362.50,3363.00,235,89,324.00
02/13/2020,07:51,3363.00,3364.50,3362.50,3364.50,1119,390,1509.00
02/13/2020,07:52,3364.25,3365.25,3363.75,3365.25,1544,371,1915.00
02/13/2020,07:53,3365.25,3365.75,3364.50,3365.50,1001,772,1773.00
02/13/2020,07:54,3365.50,3365.50,3365.00,3365.00,462,754,1216.00
02/13/2020,07:55,3365.25,3365.25,3364.75,3365.25,216,558,774.00
02/13/2020,07:56,3365.00,3365.00,3364.25,3364.25,787,987,1774.00
02/13/2020,07:57,3364.25,3364.75,3364.00,3364.25,598,1061,1659.00
02/13/2020,07:58,3364.25,3364.50,3363.75,3364.25,153,528,681.00
02/13/2020,07:59,3364.25,3364.75,3364.25,3364.50,373,370,743.00
02/13/2020,08:00,3364.25,3365.50,3364.25,3364.25,906,1317,2223.00
02/13/2020,08:01,3364.25,3364.75,3363.75,3364.00,462,681,1143.00
02/13/2020,08:02,3364.25,3364.25,3363.50,3364.00,437,427,864.00
02/13/2020,08:03,3364.25,3364.25,3363.75,3363.75,224,565,789.00
02/13/2020,08:04,3364.00,3364.75,3364.00,3364.50,917,461,1378.00
02/13/2020,08:05,3364.50,3364.50,3363.75,3364.00,8,650,658.00
02/13/2020,08:06,3363.75,3365.25,3363.75,3364.50,929,451,1380.00
02/13/2020,08:07,3364.50,3365.25,3364.50,3365.00,318,297,615.00
02/13/2020,08:08,3364.75,3365.25,3364.75,3364.75,476,400,876.00
02/13/2020,08:09,3364.75,3365.25,3364.50,3365.00,220,413,633.00
02/13/2020,08:10,3365.00,3365.75,3365.00,3365.75,360,169,529.00
02/13/2020,08:11,3365.50,3366.50,3365.25,3366.50,898,579,1477.00
02/13/2020,08:12,3366.50,3366.50,3365.25,3365.25,329,756,1085.00
02/13/2020,08:13,3365.25,3365.50,3363.75,3364.00,1076,1579,2655.00
02/13/2020,08:14,3364.25,3364.25,3363.50,3364.00,360,848,1208.00
02/13/2020,08:15,3363.75,3364.25,3363.25,3363.50,310,616,926.00
02/13/2020,08:16,3363.75,3364.50,3363.50,3364.25,513,309,822.00
02/13/2020,08:17,3364.50,3364.50,3363.75,3364.25,349,401,750.00
02/13/2020,08:18,3364.00,3364.25,3363.75,3364.00,179,157,336.00
02/13/2020,08:19,3364.00,3364.25,3363.50,3363.75,57,482,539.00
02/13/2020,08:20,3363.50,3364.00,3363.50,3363.75,295,269,564.00
02/13/2020,08:21,3363.75,3363.75,3363.00,3363.00,221,1029,1250.00
02/13/2020,08:22,3363.25,3363.25,3362.25,3362.75,649,821,1470.00
02/13/2020,08:23,3363.00,3363.00,3362.25,3362.75,152,369,521.00
02/13/2020,08:24,3362.50,3363.00,3362.25,3362.50,213,271,484.00
02/13/2020,08:25,3362.50,3362.75,3362.25,3362.25,205,336,541.00
02/13/2020,08:26,3362.25,3362.75,3362.25,3362.50,220,244,464.00
02/13/2020,08:27,3362.50,3362.75,3362.25,3362.75,135,156,291.00
02/13/2020,08:28,3362.50,3362.75,3362.25,3362.25,529,375,904.00
02/13/2020,08:29,3362.50,3362.75,3362.00,3362.75,374,525,899.00
02/13/2020,08:30,3362.75,3363.25,3361.75,3362.00,993,1235,2228.00
02/13/2020,08:31,3362.00,3363.50,3359.00,3360.00,10952,10513,21465.00
02/13/2020,08:32,3360.00,3365.75,3359.75,3365.50,7782,4033,11815.00
02/13/2020,08:33,3365.50,3368.00,3365.25,3367.50,7457,6210,13667.00
02/13/2020,08:34,3367.50,3368.00,3366.75,3367.25,3762,3719,7481.00
02/13/2020,08:35,3367.25,3368.00,3366.50,3367.75,3370,2353,5723.00
02/13/2020,08:36,3367.75,3370.25,3367.75,3370.25,5960,2677,8637.00
02/13/2020,08:37,3370.25,3370.50,3368.75,3369.50,4616,4700,9316.00
02/13/2020,08:38,3369.50,3370.00,3369.00,3369.50,2793,2915,5708.00
02/13/2020,08:39,3369.50,3370.50,3369.00,3369.00,2188,3221,5409.00
02/13/2020,08:40,3369.00,3369.00,3366.75,3367.25,2696,4168,6864.00
02/13/2020,08:41,3367.25,3369.00,3367.00,3367.75,3166,2607,5773.00
02/13/2020,08:42,3367.75,3367.75,3366.00,3367.50,2857,2803,5660.00
02/13/2020,08:43,3367.50,3368.00,3366.50,3368.00,2140,1582,3722.00
02/13/2020,08:44,3368.00,3368.75,3367.50,3367.50,2256,2587,4843.00
02/13/2020,08:45,3367.50,3368.50,3366.75,3368.25,1909,1629,3538.00
02/13/2020,08:46,3368.50,3370.50,3367.75,3369.75,4148,3332,7480.00
02/13/2020,08:47,3370.00,3370.50,3369.50,3370.00,1997,1431,3428.00
02/13/2020,08:48,3370.00,3370.50,3369.75,3370.00,3095,1438,4533.00
02/13/2020,08:49,3369.75,3370.00,3368.50,3368.50,2605,3954,6559.00
02/13/2020,08:50,3368.25,3368.50,3367.00,3368.25,3980,4184,8164.00
02/13/2020,08:51,3368.25,3369.50,3368.25,3369.00,2202,2030,4232.00
02/13/2020,08:52,3369.25,3369.75,3368.25,3369.75,3003,2623,5626.00
02/13/2020,08:53,3369.75,3370.75,3369.50,3370.50,3087,2640,5727.00
02/13/2020,08:54,3370.50,3370.75,3369.75,3370.00,1751,1868,3619.00
02/13/2020,08:55,3369.75,3371.75,3369.75,3371.25,4216,1927,6143.00
02/13/2020,08:56,3371.25,3371.75,3370.75,3371.25,2591,2152,4743.00
02/13/2020,08:57,3371.25,3371.50,3370.00,3370.75,2317,2529,4846.00
02/13/2020,08:58,3371.00,3371.50,3370.00,3370.25,1902,1616,3518.00
02/13/2020,08:59,3370.25,3370.25,3367.00,3367.50,5724,7688,13412.00
02/13/2020,09:00,3367.75,3367.75,3364.25,3364.50,3870,7286,11156.00
02/13/2020,09:01,3364.50,3366.00,3363.75,3364.00,4163,4352,8515.00
02/13/2020,09:02,3363.75,3364.00,3361.50,3361.75,3756,4832,8588.00
02/13/2020,09:03,3361.50,3364.00,3361.50,3362.25,4665,4382,9047.00
02/13/2020,09:04,3362.25,3362.50,3360.00,3360.75,4848,5491,10339.00
02/13/2020,09:05,3360.75,3362.50,3359.50,3360.00,3849,6198,10047.00
02/13/2020,09:06,3360.00,3362.25,3359.75,3362.25,4857,3288,8145.00
02/13/2020,09:07,3362.25,3363.75,3362.00,3363.00,3009,2806,5815.00
02/13/2020,09:08,3362.75,3364.25,3362.50,3363.50,2884,2319,5203.00
02/13/2020,09:09,3363.50,3365.25,3363.25,3364.75,3654,1292,4946.00
02/13/2020,09:10,3364.75,3365.00,3363.50,3364.00,2610,2557,5167.00
02/13/2020,09:11,3364.00,3365.75,3364.00,3365.25,2885,2534,5419.00
02/13/2020,09:12,3365.00,3365.75,3364.50,3365.50,1988,1864,3852.00
02/13/2020,09:13,3365.50,3367.50,3365.25,3366.50,3613,2887,6500.00
02/13/2020,09:14,3366.75,3367.00,3366.00,3367.00,2588,1495,4083.00
02/13/2020,09:15,3367.00,3367.50,3366.50,3367.00,1996,1726,3722.00
02/13/2020,09:16,3367.00,3367.75,3366.50,3366.75,1838,1873,3711.00
02/13/2020,09:17,3366.75,3367.25,3366.00,3367.25,2709,1626,4335.00
02/13/2020,09:18,3367.25,3367.50,3366.75,3367.25,1631,1910,3541.00
02/13/2020,09:19,3367.00,3367.00,3366.00,3366.75,1943,1366,3309.00
02/13/2020,09:20,3367.00,3368.25,3366.50,3368.00,2725,2402,5127.00
02/13/2020,09:21,3368.00,3368.00,3366.50,3367.00,1754,2016,3770.00
02/13/2020,09:22,3367.25,3367.75,3366.50,3366.50,1652,1393,3045.00
02/13/2020,09:23,3366.50,3367.00,3365.75,3366.75,2689,1855,4544.00
02/13/2020,09:24,3366.75,3368.00,3366.75,3367.50,1965,1352,3317.00
02/13/2020,09:25,3367.75,3367.75,3366.00,3366.25,1017,1315,2332.00
02/13/2020,09:26,3366.25,3367.00,3365.75,3366.75,1831,821,2652.00
02/13/2020,09:27,3366.75,3367.50,3365.75,3367.50,948,1543,2491.00
02/13/2020,09:28,3367.50,3368.25,3367.25,3368.00,2410,1818,4228.00
02/13/2020,09:29,3368.00,3368.25,3365.75,3365.75,765,2654,3419.00
02/13/2020,09:30,3365.75,3367.00,3365.00,3366.75,3450,3032,6482.00
02/13/2020,09:31,3366.75,3367.75,3366.25,3367.25,1628,2031,3659.00
02/13/2020,09:32,3367.25,3367.25,3366.00,3366.50,1071,1349,2420.00
02/13/2020,09:33,3366.25,3366.50,3365.00,3365.25,1565,1094,2659.00
02/13/2020,09:34,3365.25,3366.50,3364.50,3366.25,2113,1360,3473.00
02/13/2020,09:35,3366.25,3368.25,3366.25,3367.25,2596,2178,4774.00
02/13/2020,09:36,3367.50,3368.00,3366.25,3367.75,2127,1515,3642.00
02/13/2020,09:37,3367.75,3367.75,3364.75,3366.25,2251,2238,4489.00
02/13/2020,09:38,3366.00,3366.75,3364.50,3365.25,1656,2122,3778.00
02/13/2020,09:39,3365.50,3366.25,3364.50,3366.25,1582,882,2464.00
02/13/2020,09:40,3366.00,3367.00,3365.50,3366.00,2705,2000,4705.00
02/13/2020,09:41,3366.25,3367.25,3365.50,3367.00,1672,1785,3457.00
02/13/2020,09:42,3367.00,3368.00,3366.25,3368.00,1182,1220,2402.00
02/13/2020,09:43,3367.75,3369.00,3367.25,3368.25,2767,1944,4711.00
02/13/2020,09:44,3368.50,3368.75,3368.00,3368.50,1017,629,1646.00
02/13/2020,09:45,3368.25,3369.00,3368.00,3368.50,1256,630,1886.00
02/13/2020,09:46,3368.50,3369.25,3368.50,3369.00,630,880,1510.00
02/13/2020,09:47,3369.25,3371.25,3369.00,3370.75,2981,1880,4861.00
02/13/2020,09:48,3370.75,3371.50,3370.50,3371.00,1222,1664,2886.00
02/13/2020,09:49,3371.00,3371.75,3370.50,3371.75,1228,1108,2336.00
02/13/2020,09:50,3371.75,3372.25,3371.00,3371.50,2296,1622,3918.00
02/13/2020,09:51,3371.75,3372.75,3371.00,3372.25,3761,2359,6120.00
02/13/2020,09:52,3372.50,3373.25,3372.00,3373.00,3059,2209,5268.00
02/13/2020,09:53,3373.00,3373.25,3372.50,3372.75,1000,1128,2128.00
02/13/2020,09:54,3372.75,3373.25,3372.50,3373.00,592,1354,1946.00
02/13/2020,09:55,3373.00,3373.50,3372.75,3373.00,1394,1353,2747.00
02/13/2020,09:56,3373.00,3373.25,3372.00,3372.75,1085,2228,3313.00
02/13/2020,09:57,3373.00,3373.50,3372.50,3373.00,1854,689,2543.00
02/13/2020,09:58,3373.25,3374.00,3373.00,3373.50,2356,823,3179.00
02/13/2020,09:59,3373.25,3374.75,3373.25,3374.50,2169,1161,3330.00
02/13/2020,10:00,3374.50,3374.75,3374.00,3374.25,1134,1293,2427.00
02/13/2020,10:01,3374.25,3374.75,3373.75,3374.00,2317,2001,4318.00
02/13/2020,10:02,3374.00,3375.75,3373.75,3375.25,4586,1870,6456.00
02/13/2020,10:03,3375.50,3376.25,3375.25,3375.75,2243,1543,3786.00
02/13/2020,10:04,3376.00,3376.00,3375.00,3375.75,1351,1397,2748.00
02/13/2020,10:05,3376.00,3376.25,3375.25,3376.00,1572,1044,2616.00
02/13/2020,10:06,3375.75,3376.50,3375.50,3375.75,1469,771,2240.00
02/13/2020,10:07,3376.00,3376.25,3375.25,3375.75,1669,2061,3730.00
02/13/2020,10:08,3376.00,3376.00,3375.25,3375.75,1000,1096,2096.00
02/13/2020,10:09,3375.50,3375.75,3374.50,3375.00,416,1323,1739.00
02/13/2020,10:10,3375.00,3375.50,3374.25,3374.25,495,1651,2146.00
02/13/2020,10:11,3374.25,3375.00,3374.25,3374.75,1350,921,2271.00
02/13/2020,10:12,3375.00,3375.25,3374.50,3374.75,1284,882,2166.00
02/13/2020,10:13,3374.75,3375.00,3374.50,3374.75,437,498,935.00
02/13/2020,10:14,3374.75,3375.50,3374.25,3374.50,994,710,1704.00
02/13/2020,10:15,3374.50,3374.50,3373.50,3373.50,1039,1568,2607.00
02/13/2020,10:16,3373.50,3373.75,3373.00,3373.25,1269,1620,2889.00
02/13/2020,10:17,3373.25,3373.25,3372.50,3372.50,1890,937,2827.00
02/13/2020,10:18,3372.75,3373.50,3372.50,3373.00,1160,1242,2402.00
02/13/2020,10:19,3373.00,3373.50,3373.00,3373.50,275,332,607.00
02/13/2020,10:20,3373.50,3374.50,3373.00,3374.25,2088,684,2772.00
02/13/2020,10:21,3374.00,3375.00,3374.00,3374.75,1370,1852,3222.00
02/13/2020,10:22,3374.75,3375.25,3374.50,3375.00,581,1188,1769.00
02/13/2020,10:23,3375.00,3375.25,3374.75,3375.00,660,428,1088.00
02/13/2020,10:24,3375.00,3376.50,3375.00,3376.50,1904,957,2861.00
02/13/2020,10:25,3376.50,3377.00,3376.25,3376.25,1990,1059,3049.00
02/13/2020,10:26,3376.50,3376.75,3375.75,3375.75,1285,1620,2905.00
02/13/2020,10:27,3375.75,3376.50,3375.50,3375.75,1104,768,1872.00
02/13/2020,10:28,3376.00,3377.75,3376.00,3377.50,2404,1431,3835.00
02/13/2020,10:29,3377.50,3377.75,3376.75,3376.75,1530,519,2049.00
02/13/2020,10:30,3377.00,3377.25,3376.75,3377.00,930,165,1095.00
02/13/2020,10:31,3377.25,3377.50,3377.00,3377.25,1042,687,1729.00
02/13/2020,10:32,3377.25,3378.25,3377.25,3378.00,2452,1182,3634.00
02/13/2020,10:33,3378.00,3378.75,3377.75,3378.00,1802,742,2544.00
02/13/2020,10:34,3378.25,3378.50,3377.75,3378.50,1449,838,2287.00
02/13/2020,10:35,3378.50,3378.75,3378.25,3378.75,1527,34,1561.00
02/13/2020,10:36,3379.00,3379.75,3378.75,3379.75,2578,1290,3868.00
02/13/2020,10:37,3379.75,3379.75,3378.00,3378.25,999,2116,3115.00
02/13/2020,10:38,3378.00,3378.25,3377.50,3377.75,1721,2027,3748.00
02/13/2020,10:39,3378.00,3379.00,3378.00,3378.25,2544,1614,4158.00
02/13/2020,10:40,3378.50,3378.50,3377.75,3378.00,681,1363,2044.00
02/13/2020,10:41,3378.25,3379.00,3378.00,3378.50,1607,1415,3022.00
02/13/2020,10:42,3378.75,3379.25,3378.50,3379.25,1759,197,1956.00
02/13/2020,10:43,3379.00,3379.25,3377.75,3378.50,1496,1790,3286.00
02/13/2020,10:44,3378.50,3378.75,3376.50,3377.00,1032,2750,3782.00
02/13/2020,10:45,3377.25,3378.00,3377.00,3377.75,1566,725,2291.00
02/13/2020,10:46,3377.50,3378.00,3376.75,3377.00,666,1982,2648.00
02/13/2020,10:47,3377.00,3377.75,3376.75,3377.50,1084,362,1446.00
02/13/2020,10:48,3377.50,3377.50,3376.25,3376.50,389,1478,1867.00
02/13/2020,10:49,3376.50,3376.50,3374.50,3375.25,1444,3900,5344.00
02/13/2020,10:50,3375.25,3376.00,3374.75,3375.25,1245,1119,2364.00
02/13/2020,10:51,3375.50,3376.25,3375.00,3376.00,642,790,1432.00
02/13/2020,10:52,3376.00,3376.25,3375.50,3376.00,379,541,920.00
02/13/2020,10:53,3376.00,3376.25,3375.00,3375.25,205,1168,1373.00
02/13/2020,10:54,3375.50,3375.75,3375.00,3375.00,505,1088,1593.00
02/13/2020,10:55,3375.25,3375.25,3374.75,3375.00,1091,1619,2710.00
02/13/2020,10:56,3374.75,3375.75,3374.50,3375.50,1526,946,2472.00
02/13/2020,10:57,3375.50,3376.00,3375.25,3375.75,1174,228,1402.00
02/13/2020,10:58,3375.75,3376.25,3375.00,3376.25,527,186,713.00
02/13/2020,10:59,3376.25,3376.50,3376.00,3376.50,497,347,844.00
02/13/2020,11:00,3376.50,3377.00,3376.00,3376.50,624,1089,1713.00
02/13/2020,11:01,3376.50,3377.50,3376.25,3377.50,883,614,1497.00
02/13/2020,11:02,3377.25,3377.50,3377.00,3377.25,780,1532,2312.00
02/13/2020,11:03,3377.25,3377.50,3376.50,3377.25,1056,812,1868.00
02/13/2020,11:04,3377.25,3378.00,3377.00,3378.00,1165,437,1602.00
02/13/2020,11:05,3378.00,3378.50,3377.75,3378.25,1082,1297,2379.00
02/13/2020,11:06,3378.00,3378.50,3377.75,3378.00,791,770,1561.00
02/13/2020,11:07,3378.25,3378.75,3378.00,3378.50,754,391,1145.00
02/13/2020,11:08,3378.50,3379.00,3378.25,3378.75,376,385,761.00
02/13/2020,11:09,3378.75,3379.75,3378.75,3379.50,2421,1116,3537.00
02/13/2020,11:10,3379.75,3380.25,3379.25,3380.00,1810,1981,3791.00
02/13/2020,11:11,3380.00,3380.25,3379.75,3380.00,610,606,1216.00
02/13/2020,11:12,3379.75,3380.25,3379.00,3379.50,946,1901,2847.00
02/13/2020,11:13,3379.50,3380.25,3379.50,3380.25,797,481,1278.00
02/13/2020,11:14,3380.25,3380.50,3379.75,3380.00,1215,442,1657.00
02/13/2020,11:15,3380.00,3380.25,3379.00,3379.25,475,706,1181.00
02/13/2020,11:16,3379.50,3380.25,3379.00,3380.25,680,377,1057.00
02/13/2020,11:17,3380.25,3380.75,3380.00,3380.75,789,580,1369.00
02/13/2020,11:18,3380.75,3380.75,3380.00,3380.25,878,836,1714.00
02/13/2020,11:19,3380.50,3380.75,3380.00,3380.75,388,578,966.00
02/13/2020,11:20,3380.75,3380.75,3379.75,3379.75,522,1030,1552.00
02/13/2020,11:21,3379.50,3380.00,3378.75,3379.50,1251,2417,3668.00
02/13/2020,11:22,3379.50,3379.75,3379.00,3379.50,1066,404,1470.00
02/13/2020,11:23,3379.50,3379.75,3379.00,3379.00,149,574,723.00
02/13/2020,11:24,3379.25,3379.50,3379.00,3379.25,385,424,809.00
02/13/2020,11:25,3379.25,3379.75,3379.00,3379.75,582,60,642.00
02/13/2020,11:26,3379.50,3380.00,3379.50,3380.00,507,183,690.00
02/13/2020,11:27,3380.00,3380.00,3378.50,3378.50,412,1776,2188.00
02/13/2020,11:28,3378.75,3378.75,3377.75,3378.00,751,1669,2420.00
02/13/2020,11:29,3378.00,3379.00,3377.75,3379.00,670,493,1163.00
02/13/2020,11:30,3379.00,3379.25,3378.75,3379.00,326,205,531.00
02/13/2020,11:31,3379.25,3379.50,3379.00,3379.00,569,368,937.00
02/13/2020,11:32,3379.00,3379.50,3378.75,3379.00,311,521,832.00
02/13/2020,11:33,3379.00,3379.75,3379.00,3379.50,215,421,636.00
02/13/2020,11:34,3379.75,3380.25,3379.25,3380.25,782,200,982.00
02/13/2020,11:35,3380.25,3380.75,3380.00,3380.25,475,651,1126.00
02/13/2020,11:36,3380.00,3380.50,3380.00,3380.00,837,642,1479.00
02/13/2020,11:37,3380.25,3380.25,3379.50,3379.75,305,483,788.00
02/13/2020,11:38,3379.50,3379.50,3378.75,3379.25,974,741,1715.00
02/13/2020,11:39,3379.00,3379.50,3378.50,3378.75,191,862,1053.00
02/13/2020,11:40,3378.75,3378.75,3378.25,3378.25,393,580,973.00
02/13/2020,11:41,3378.25,3379.25,3378.25,3379.25,375,349,724.00
02/13/2020,11:42,3379.25,3379.25,3378.25,3378.75,177,372,549.00
02/13/2020,11:43,3379.00,3379.00,3378.00,3378.00,177,1170,1347.00
02/13/2020,11:44,3378.00,3378.25,3377.50,3377.75,544,630,1174.00
02/13/2020,11:45,3378.00,3378.25,3377.25,3378.00,728,836,1564.00
02/13/2020,11:46,3378.25,3379.00,3377.75,3379.00,1449,1102,2551.00
02/13/2020,11:47,3379.00,3379.00,3377.75,3378.50,1038,2298,3336.00
02/13/2020,11:48,3378.50,3379.50,3378.00,3379.50,1800,822,2622.00
02/13/2020,11:49,3379.50,3379.50,3378.50,3378.50,401,910,1311.00
02/13/2020,11:50,3378.75,3379.00,3378.25,3379.00,932,249,1181.00
02/13/2020,11:51,3379.00,3379.50,3379.00,3379.25,423,492,915.00
02/13/2020,11:52,3379.50,3379.75,3379.25,3379.75,998,376,1374.00
02/13/2020,11:53,3379.50,3380.00,3379.25,3379.50,774,414,1188.00
02/13/2020,11:54,3379.75,3380.00,3379.25,3379.75,770,312,1082.00
02/13/2020,11:55,3380.00,3380.25,3379.25,3379.50,1177,637,1814.00
02/13/2020,11:56,3379.75,3379.75,3378.75,3378.75,791,1107,1898.00
02/13/2020,11:57,3379.00,3379.00,3378.00,3378.25,833,1042,1875.00
02/13/2020,11:58,3378.25,3378.25,3377.25,3377.25,172,1778,1950.00
02/13/2020,11:59,3377.50,3377.50,3375.75,3376.00,1303,2634,3937.00
02/13/2020,12:00,3376.00,3376.50,3375.50,3375.50,743,1467,2210.00
02/13/2020,12:01,3375.50,3376.75,3375.50,3376.00,2279,1441,3720.00
02/13/2020,12:02,3376.00,3377.00,3376.00,3376.75,1833,473,2306.00
02/13/2020,12:03,3376.75,3377.00,3376.25,3376.50,1227,1494,2721.00
02/13/2020,12:04,3376.50,3377.50,3376.25,3376.75,1851,753,2604.00
02/13/2020,12:05,3376.75,3377.00,3376.00,3376.25,966,903,1869.00
02/13/2020,12:06,3376.00,3377.00,3375.50,3376.00,1123,999,2122.00
02/13/2020,12:07,3376.00,3376.25,3375.75,3376.00,612,641,1253.00
02/13/2020,12:08,3376.00,3376.50,3375.75,3376.25,1221,1173,2394.00
02/13/2020,12:09,3376.50,3376.75,3375.50,3375.50,263,2184,2447.00
02/13/2020,12:10,3375.50,3376.25,3375.50,3375.50,886,1344,2230.00
02/13/2020,12:11,3375.50,3377.00,3375.00,3376.75,2934,1229,4163.00
02/13/2020,12:12,3376.75,3377.50,3376.50,3376.50,1377,1016,2393.00
02/13/2020,12:13,3376.50,3376.75,3376.00,3376.00,250,558,808.00
02/13/2020,12:14,3376.00,3376.00,3375.00,3375.00,526,1388,1914.00
02/13/2020,12:15,3375.25,3375.50,3374.75,3375.00,494,763,1257.00
02/13/2020,12:16,3375.00,3375.25,3373.75,3373.75,1072,2190,3262.00
02/13/2020,12:17,3373.75,3375.25,3373.75,3375.25,2094,1084,3178.00
02/13/2020,12:18,3375.25,3375.25,3374.50,3375.00,681,393,1074.00
02/13/2020,12:19,3375.00,3375.75,3374.75,3375.50,1233,778,2011.00
02/13/2020,12:20,3375.50,3376.25,3375.50,3376.25,855,293,1148.00
02/13/2020,12:21,3376.25,3377.00,3376.00,3376.50,919,567,1486.00
02/13/2020,12:22,3376.50,3377.25,3376.25,3377.25,865,505,1370.00
02/13/2020,12:23,3377.25,3378.00,3377.00,3377.25,838,1212,2050.00
02/13/2020,12:24,3377.25,3377.50,3377.00,3377.50,555,742,1297.00
02/13/2020,12:25,3377.50,3377.50,3377.00,3377.25,441,269,710.00
02/13/2020,12:26,3377.25,3377.50,3377.00,3377.25,266,359,625.00
02/13/2020,12:27,3377.00,3377.50,3377.00,3377.00,192,411,603.00
02/13/2020,12:28,3377.00,3377.75,3377.00,3377.50,514,21,535.00
02/13/2020,12:29,3377.75,3378.75,3377.50,3378.50,1738,348,2086.00
02/13/2020,12:30,3378.50,3379.00,3378.25,3379.00,1544,465,2009.00
02/13/2020,12:31,3379.00,3379.00,3378.25,3378.50,289,764,1053.00
02/13/2020,12:32,3378.25,3378.75,3378.00,3378.75,441,570,1011.00
02/13/2020,12:33,3378.50,3378.75,3378.25,3378.75,285,302,587.00
02/13/2020,12:34,3378.50,3379.25,3378.50,3379.00,413,630,1043.00
02/13/2020,12:35,3379.25,3379.50,3378.75,3379.25,630,590,1220.00
02/13/2020,12:36,3379.25,3379.50,3379.00,3379.00,351,446,797.00
02/13/2020,12:37,3379.25,3379.50,3378.50,3378.75,316,598,914.00
02/13/2020,12:38,3378.75,3379.25,3378.75,3379.25,509,122,631.00
02/13/2020,12:39,3379.00,3379.25,3379.00,3379.25,397,160,557.00
02/13/2020,12:40,3379.50,3379.50,3379.00,3379.50,197,601,798.00
02/13/2020,12:41,3379.50,3380.25,3379.50,3380.00,1272,405,1677.00
02/13/2020,12:42,3380.25,3380.75,3380.00,3380.50,1453,591,2044.00
02/13/2020,12:43,3380.75,3382.25,3380.50,3382.25,4342,1008,5350.00
02/13/2020,12:44,3382.00,3382.50,3381.75,3382.00,1525,1331,2856.00
02/13/2020,12:45,3381.75,3382.00,3381.25,3381.75,1049,1249,2298.00
02/13/2020,12:46,3381.75,3382.25,3381.50,3381.75,803,1076,1879.00
02/13/2020,12:47,3381.75,3383.50,3381.50,3383.00,3233,1367,4600.00
02/13/2020,12:48,3383.25,3383.50,3382.75,3383.50,978,317,1295.00
02/13/2020,12:49,3383.25,3383.50,3382.75,3383.00,373,834,1207.00
02/13/2020,12:50,3383.00,3383.50,3382.75,3383.50,1108,452,1560.00
02/13/2020,12:51,3383.50,3383.50,3382.75,3382.75,302,784,1086.00
02/13/2020,12:52,3382.75,3383.00,3382.25,3383.00,971,1185,2156.00
02/13/2020,12:53,3382.75,3383.00,3382.75,3383.00,281,765,1046.00
02/13/2020,12:54,3383.00,3383.00,3381.50,3381.75,604,1430,2034.00
02/13/2020,12:55,3381.75,3381.75,3381.00,3381.25,624,1182,1806.00
02/13/2020,12:56,3381.25,3382.00,3381.25,3381.75,808,421,1229.00
02/13/2020,12:57,3381.50,3382.00,3381.25,3381.50,443,235,678.00
02/13/2020,12:58,3381.75,3382.25,3381.50,3382.00,1280,138,1418.00
02/13/2020,12:59,3382.25,3382.50,3381.75,3382.25,569,169,738.00
02/13/2020,13:00,3382.50,3382.75,3382.00,3382.00,501,282,783.00
02/13/2020,13:01,3382.00,3383.00,3381.75,3382.50,1069,302,1371.00
02/13/2020,13:02,3382.50,3382.75,3382.25,3382.25,791,520,1311.00
02/13/2020,13:03,3382.50,3383.00,3382.00,3382.50,631,403,1034.00
02/13/2020,13:04,3382.50,3383.50,3382.25,3383.50,1103,218,1321.00
02/13/2020,13:05,3383.50,3384.75,3383.50,3384.00,3125,1572,4697.00
02/13/2020,13:06,3384.00,3384.00,3383.25,3383.50,1192,1057,2249.00
02/13/2020,13:07,3383.75,3383.75,3382.75,3382.75,617,987,1604.00
02/13/2020,13:08,3382.50,3383.00,3382.50,3382.50,462,624,1086.00
02/13/2020,13:09,3382.75,3382.75,3382.50,3382.50,408,727,1135.00
02/13/2020,13:10,3382.50,3382.50,3381.00,3381.00,261,1892,2153.00
02/13/2020,13:11,3381.00,3381.50,3381.00,3381.50,1217,3468,4685.00
02/13/2020,13:12,3381.50,3381.50,3380.50,3380.75,1201,1285,2486.00
02/13/2020,13:13,3380.75,3381.50,3380.25,3380.50,2624,1396,4020.00
02/13/2020,13:14,3380.50,3380.50,3380.25,3380.50,2262,538,2800.00
02/13/2020,13:15,3380.75,3382.00,3380.50,3381.50,3057,1239,4296.00
02/13/2020,13:16,3381.50,3381.75,3381.25,3381.50,1259,1767,3026.00
02/13/2020,13:17,3381.50,3382.00,3381.00,3381.25,1258,4285,5543.00
02/13/2020,13:18,3381.25,3381.50,3381.00,3381.50,1869,2132,4001.00
02/13/2020,13:19,3381.50,3381.75,3380.00,3380.25,718,1138,1856.00
02/13/2020,13:20,3380.50,3381.75,3380.25,3381.75,1573,488,2061.00
02/13/2020,13:21,3381.50,3382.75,3381.50,3382.00,1621,1499,3120.00
02/13/2020,13:22,3382.25,3382.25,3381.75,3381.75,668,668,1336.00
02/13/2020,13:23,3382.00,3382.25,3381.75,3382.25,428,522,950.00
02/13/2020,13:24,3382.25,3382.75,3382.25,3382.75,478,488,966.00
02/13/2020,13:25,3382.75,3382.75,3381.50,3381.75,491,1272,1763.00
02/13/2020,13:26,3381.50,3381.75,3380.00,3380.50,839,1844,2683.00
02/13/2020,13:27,3380.50,3381.00,3379.50,3380.00,1598,1813,3411.00
02/13/2020,13:28,3380.00,3380.75,3379.50,3380.00,1365,638,2003.00
02/13/2020,13:29,3379.75,3380.25,3379.75,3380.25,1131,253,1384.00
02/13/2020,13:30,3380.25,3380.50,3379.50,3379.75,745,790,1535.00
02/13/2020,13:31,3379.50,3380.50,3379.50,3380.50,1403,587,1990.00
02/13/2020,13:32,3380.50,3381.00,3380.25,3380.50,1162,875,2037.00
02/13/2020,13:33,3380.50,3381.25,3379.75,3381.25,1177,859,2036.00
02/13/2020,13:34,3381.25,3381.25,3380.75,3381.00,320,716,1036.00
02/13/2020,13:35,3381.00,3382.25,3380.75,3382.00,1364,416,1780.00
02/13/2020,13:36,3382.00,3382.25,3381.75,3381.75,328,463,791.00
02/13/2020,13:37,3381.75,3382.00,3381.25,3381.25,257,407,664.00
02/13/2020,13:38,3381.00,3382.00,3381.00,3381.75,417,393,810.00
02/13/2020,13:39,3382.00,3382.50,3381.75,3382.25,635,173,808.00
02/13/2020,13:40,3382.25,3382.25,3381.50,3381.75,412,445,857.00
02/13/2020,13:41,3381.75,3382.25,3381.75,3382.00,409,211,620.00
02/13/2020,13:42,3382.00,3382.00,3381.00,3381.25,347,590,937.00
02/13/2020,13:43,3381.00,3381.25,3380.25,3380.50,166,825,991.00
02/13/2020,13:44,3380.50,3381.00,3380.25,3381.00,623,147,770.00
02/13/2020,13:45,3381.00,3381.00,3380.25,3380.50,371,233,604.00
02/13/2020,13:46,3380.50,3381.00,3379.50,3379.75,955,1316,2271.00
02/13/2020,13:47,3379.75,3380.00,3379.25,3379.50,624,1339,1963.00
02/13/2020,13:48,3379.50,3380.00,3379.00,3379.25,965,1400,2365.00
02/13/2020,13:49,3379.25,3380.00,3379.25,3380.00,624,213,837.00
02/13/2020,13:50,3380.00,3380.75,3379.75,3380.50,891,542,1433.00
02/13/2020,13:51,3380.50,3381.75,3380.25,3381.25,1467,680,2147.00
02/13/2020,13:52,3381.25,3381.50,3380.75,3381.00,105,739,844.00
02/13/2020,13:53,3381.25,3381.50,3381.00,3381.50,553,441,994.00
02/13/2020,13:54,3381.50,3382.25,3381.50,3382.25,644,82,726.00
02/13/2020,13:55,3382.25,3382.50,3382.00,3382.25,402,632,1034.00
02/13/2020,13:56,3382.25,3383.00,3382.00,3383.00,1454,125,1579.00
02/13/2020,13:57,3383.00,3383.25,3382.75,3383.25,760,28,788.00
02/13/2020,13:58,3383.00,3383.75,3382.75,3383.75,1392,736,2128.00
02/13/2020,13:59,3383.50,3383.75,3382.75,3382.75,466,530,996.00
02/13/2020,14:00,3383.00,3383.00,3382.00,3382.25,552,687,1239.00
02/13/2020,14:01,3382.25,3383.75,3382.25,3382.75,1042,767,1809.00
02/13/2020,14:02,3382.75,3382.75,3382.00,3382.00,78,1157,1235.00
02/13/2020,14:03,3382.25,3383.00,3378.50,3378.50,2504,4996,7500.00
02/13/2020,14:04,3378.50,3380.25,3377.75,3379.50,5144,5198,10342.00
02/13/2020,14:05,3379.25,3379.75,3376.75,3377.00,2392,3428,5820.00
02/13/2020,14:06,3377.25,3378.50,3376.75,3378.25,2715,2944,5659.00
02/13/2020,14:07,3378.50,3379.25,3377.75,3378.00,2208,2106,4314.00
02/13/2020,14:08,3378.00,3379.00,3377.75,3378.25,1318,831,2149.00
02/13/2020,14:09,3378.25,3379.25,3378.25,3379.25,1404,331,1735.00
02/13/2020,14:10,3379.25,3379.75,3378.25,3379.75,1065,869,1934.00
02/13/2020,14:11,3379.75,3380.25,3379.75,3380.00,1501,490,1991.00
02/13/2020,14:12,3380.00,3380.25,3378.25,3378.75,992,1597,2589.00
02/13/2020,14:13,3378.75,3379.00,3378.50,3379.00,794,535,1329.00
02/13/2020,14:14,3378.75,3378.75,3376.25,3376.25,1220,4154,5374.00
02/13/2020,14:15,3376.00,3376.75,3376.00,3376.50,1412,1397,2809.00
02/13/2020,14:16,3376.50,3378.00,3376.25,3378.00,2360,702,3062.00
02/13/2020,14:17,3378.00,3378.00,3376.50,3376.75,528,1075,1603.00
02/13/2020,14:18,3376.75,3377.75,3376.50,3377.25,963,628,1591.00
02/13/2020,14:19,3377.00,3378.25,3376.75,3378.25,888,64,952.00
02/13/2020,14:20,3378.25,3378.50,3378.00,3378.25,740,826,1566.00
02/13/2020,14:21,3378.25,3378.50,3377.25,3378.50,1182,909,2091.00
02/13/2020,14:22,3378.50,3378.50,3377.00,3377.25,493,814,1307.00
02/13/2020,14:23,3377.25,3378.25,3377.00,3378.25,1230,533,1763.00
02/13/2020,14:24,3378.00,3378.75,3378.00,3378.75,1163,200,1363.00
02/13/2020,14:25,3378.75,3378.75,3377.50,3377.75,419,551,970.00
02/13/2020,14:26,3378.00,3379.00,3378.00,3378.50,1072,224,1296.00
02/13/2020,14:27,3378.50,3378.75,3378.50,3378.75,458,221,679.00
02/13/2020,14:28,3378.50,3378.75,3376.75,3377.00,1061,1910,2971.00
02/13/2020,14:29,3376.75,3378.25,3376.75,3378.25,2628,463,3091.00
02/13/2020,14:30,3378.25,3378.75,3377.50,3377.75,713,1277,1990.00
02/13/2020,14:31,3377.75,3378.50,3376.75,3377.00,1060,1812,2872.00
02/13/2020,14:32,3376.75,3377.25,3376.25,3376.75,397,2075,2472.00
02/13/2020,14:33,3376.50,3377.00,3374.75,3374.75,1722,4322,6044.00
02/13/2020,14:34,3374.50,3375.25,3373.50,3374.00,2381,3774,6155.00
02/13/2020,14:35,3373.75,3375.50,3373.75,3375.25,3355,1805,5160.00
02/13/2020,14:36,3375.00,3376.00,3374.75,3375.75,2212,1424,3636.00
02/13/2020,14:37,3376.00,3376.00,3374.50,3374.75,2747,2609,5356.00
02/13/2020,14:38,3374.75,3375.25,3374.25,3375.00,2458,2129,4587.00
02/13/2020,14:39,3375.00,3375.75,3374.50,3374.75,2452,1707,4159.00
02/13/2020,14:40,3374.50,3375.00,3374.00,3374.25,586,2565,3151.00
02/13/2020,14:41,3374.25,3375.50,3374.00,3374.25,1744,1259,3003.00
02/13/2020,14:42,3374.25,3374.50,3373.00,3373.25,1622,2911,4533.00
02/13/2020,14:43,3373.25,3373.50,3372.50,3372.50,1125,1648,2773.00
02/13/2020,14:44,3372.75,3373.25,3371.75,3372.25,1217,3332,4549.00
02/13/2020,14:45,3372.00,3372.75,3372.00,3372.75,1135,1485,2620.00
02/13/2020,14:46,3372.75,3373.00,3371.25,3371.50,2091,2521,4612.00
02/13/2020,14:47,3371.50,3373.00,3371.25,3373.00,2248,949,3197.00
02/13/2020,14:48,3373.00,3374.50,3373.00,3374.50,3434,1682,5116.00
02/13/2020,14:49,3374.50,3375.00,3374.00,3375.00,955,1436,2391.00
02/13/2020,14:50,3375.00,3375.25,3374.00,3374.75,1296,1656,2952.00
02/13/2020,14:51,3375.00,3376.50,3374.00,3375.50,5063,3167,8230.00
02/13/2020,14:52,3375.75,3375.75,3373.75,3373.75,1184,1733,2917.00
02/13/2020,14:53,3373.75,3374.75,3373.75,3374.25,1950,1579,3529.00
02/13/2020,14:54,3374.25,3376.00,3374.00,3376.00,2905,1451,4356.00
02/13/2020,14:55,3376.00,3377.00,3374.75,3374.75,4767,4373,9140.00
02/13/2020,14:56,3374.75,3376.00,3374.00,3375.50,2751,3376,6127.00
02/13/2020,14:57,3375.50,3375.50,3373.00,3373.25,1282,3553,4835.00
02/13/2020,14:58,3373.25,3373.50,3372.25,3373.25,1998,2120,4118.00
02/13/2020,14:59,3373.25,3373.50,3372.50,3372.75,4817,7740,12557.00
02/13/2020,15:00,3373.00,3374.75,3372.50,3374.50,22849,14859,37708.00
02/13/2020,15:01,3374.50,3376.50,3374.25,3376.00,13692,10902,24594.00
02/13/2020,15:02,3376.00,3377.50,3375.75,3377.00,7199,5544,12743.00
02/13/2020,15:03,3377.25,3377.25,3376.50,3377.00,1475,1062,2537.00
02/13/2020,15:04,3376.75,3377.00,3376.25,3376.50,1621,1472,3093.00
02/13/2020,15:05,3376.25,3376.75,3376.00,3376.00,726,608,1334.00
02/13/2020,15:06,3376.00,3376.25,3375.50,3375.75,288,1698,1986.00
02/13/2020,15:07,3375.75,3376.25,3375.75,3376.00,272,147,419.00
02/13/2020,15:08,3376.25,3376.25,3375.00,3375.25,492,2377,2869.00
02/13/2020,15:09,3375.25,3375.50,3374.75,3374.75,620,1264,1884.00
02/13/2020,15:10,3374.75,3375.50,3374.75,3375.25,628,679,1307.00
02/13/2020,15:11,3375.25,3375.50,3375.25,3375.50,325,1077,1402.00
02/13/2020,15:12,3375.50,3375.75,3375.25,3375.75,587,528,1115.00
02/13/2020,15:13,3375.75,3376.75,3375.75,3376.75,958,208,1166.00
02/13/2020,15:14,3376.75,3377.50,3376.75,3377.00,1769,838,2607.00
02/13/2020,15:15,3377.00,3377.75,3376.75,3377.75,3818,2278,6096.00
02/13/2020,15:31,3378.00,3378.50,3377.75,3378.00,1100,661,1761.00
02/13/2020,15:32,3378.00,3378.50,3378.00,3378.25,162,241,403.00
02/13/2020,15:33,3378.50,3378.50,3378.25,3378.25,147,117,264.00
02/13/2020,15:34,3378.25,3378.25,3377.75,3377.75,19,399,418.00
02/13/2020,15:35,3377.75,3378.25,3377.75,3378.25,237,128,365.00
02/13/2020,15:36,3378.25,3378.50,3378.25,3378.25,85,30,115.00
02/13/2020,15:37,3378.25,3378.50,3378.00,3378.00,22,125,147.00
02/13/2020,15:38,3378.00,3378.25,3378.00,3378.25,11,367,378.00
02/13/2020,15:39,3378.00,3378.25,3378.00,3378.00,27,52,79.00
02/13/2020,15:40,3378.00,3378.25,3378.00,3378.25,103,173,276.00
02/13/2020,15:41,3378.25,3378.25,3377.25,3377.75,218,444,662.00
02/13/2020,15:42,3377.50,3377.75,3377.25,3377.25,20,85,105.00
02/13/2020,15:43,3377.25,3377.50,3376.75,3376.75,74,342,416.00
02/13/2020,15:44,3377.00,3377.00,3376.25,3376.50,55,158,213.00
02/13/2020,15:45,3376.75,3377.00,3376.50,3376.75,222,50,272.00
02/13/2020,15:46,3376.75,3377.25,3376.75,3377.00,189,80,269.00
02/13/2020,15:47,3377.00,3377.50,3377.00,3377.50,196,5,201.00
02/13/2020,15:48,3377.50,3377.75,3377.25,3377.50,210,98,308.00
02/13/2020,15:49,3377.50,3377.75,3377.50,3377.75,40,2,42.00
02/13/2020,15:50,3377.75,3377.75,3377.25,3377.25,104,279,383.00
02/13/2020,15:51,3377.25,3377.25,3377.00,3377.25,136,26,162.00
02/13/2020,15:52,3377.25,3377.50,3377.25,3377.25,136,23,159.00
02/13/2020,15:53,3377.25,3377.75,3377.25,3377.75,134,24,158.00
02/13/2020,15:54,3377.50,3377.75,3377.50,3377.75,70,116,186.00
02/13/2020,15:55,3377.75,3378.00,3377.50,3377.75,63,151,214.00
02/13/2020,15:56,3377.75,3378.25,3377.75,3378.25,201,37,238.00
02/13/2020,15:57,3378.50,3378.75,3378.25,3378.75,270,16,286.00
02/13/2020,15:58,3378.75,3378.75,3378.50,3378.50,84,78,162.00
02/13/2020,15:59,3378.50,3379.00,3378.50,3378.50,137,70,207.00
02/13/2020,16:00,3378.50,3379.00,3378.50,3378.75,211,283,494.00
02/13/2020,17:01,3379.50,3379.75,3376.75,3377.50,661,827,1488.00
02/13/2020,17:02,3377.50,3378.50,3377.25,3377.75,227,185,412.00
02/13/2020,17:03,3377.75,3378.00,3377.75,3378.00,16,23,39.00
02/13/2020,17:04,3378.00,3379.00,3378.00,3378.50,236,73,309.00
02/13/2020,17:05,3378.25,3378.50,3377.50,3377.50,47,215,262.00
02/13/2020,17:06,3377.75,3378.00,3377.25,3377.50,128,33,161.00
02/13/2020,17:07,3377.50,3377.75,3377.25,3377.25,30,41,71.00
02/13/2020,17:08,3377.50,3377.75,3377.25,3377.75,18,22,40.00
02/13/2020,17:09,3377.50,3377.75,3377.25,3377.25,3,91,94.00
02/13/2020,17:10,3377.50,3377.50,3377.25,3377.50,41,16,57.00
02/13/2020,17:11,3377.25,3377.50,3376.75,3376.75,79,102,181.00
02/13/2020,17:12,3376.75,3377.00,3376.50,3376.75,37,69,106.00
02/13/2020,17:13,3376.75,3377.25,3376.50,3377.00,101,69,170.00
02/13/2020,17:14,3377.00,3377.25,3376.25,3376.25,3,233,236.00
02/13/2020,17:15,3376.25,3376.25,3375.50,3375.50,10,226,236.00
02/13/2020,17:16,3375.75,3376.25,3375.75,3376.00,80,70,150.00
02/13/2020,17:17,3376.00,3376.25,3376.00,3376.25,111,7,118.00
02/13/2020,17:18,3376.25,3376.25,3374.75,3374.75,117,357,474.00
02/13/2020,17:19,3375.00,3375.00,3374.75,3374.75,203,133,336.00
02/13/2020,17:20,3374.75,3375.00,3374.50,3375.00,238,3,241.00
02/13/2020,17:21,3375.00,3375.50,3374.75,3375.50,409,7,416.00
02/13/2020,17:22,3375.50,3375.75,3375.25,3375.50,89,38,127.00
02/13/2020,17:23,3375.50,3375.50,3375.00,3375.25,12,79,91.00
02/13/2020,17:24,3375.25,3375.75,3375.25,3375.50,76,38,114.00
02/13/2020,17:25,3375.50,3375.75,3375.50,3375.75,18,18,36.00
02/13/2020,17:26,3375.50,3375.75,3375.25,3375.50,20,85,105.00
02/13/2020,17:27,3375.50,3375.75,3375.50,3375.75,3,0,3.00
02/13/2020,17:28,3375.50,3375.50,3375.50,3375.50,0,3,3.00
02/13/2020,17:29,3375.50,3376.00,3375.50,3376.00,59,21,80.00
02/13/2020,17:30,3375.75,3376.00,3375.75,3376.00,105,9,114.00
02/13/2020,17:31,3376.25,3376.50,3375.75,3376.25,115,77,192.00
02/13/2020,17:32,3376.50,3376.75,3376.25,3376.50,75,16,91.00
02/13/2020,17:33,3376.25,3376.25,3376.00,3376.25,3,68,71.00
02/13/2020,17:34,3376.25,3376.25,3376.25,3376.25,43,0,43.00
02/13/2020,17:35,3376.25,3376.50,3376.25,3376.50,40,83,123.00
02/13/2020,17:36,3376.75,3377.50,3376.50,3377.25,144,54,198.00
02/13/2020,17:37,3377.25,3377.25,3376.50,3376.50,5,137,142.00
02/13/2020,17:38,3376.50,3376.50,3376.25,3376.25,6,129,135.00
02/13/2020,17:39,3376.25,3376.50,3376.00,3376.50,28,37,65.00
02/13/2020,17:40,3376.75,3377.25,3376.75,3377.00,179,49,228.00
02/13/2020,17:41,3376.75,3376.75,3376.75,3376.75,0,48,48.00
02/13/2020,17:42,3376.75,3377.00,3376.50,3376.75,19,32,51.00
02/13/2020,17:43,3377.00,3377.25,3376.75,3376.75,27,41,68.00
02/13/2020,17:44,3376.75,3377.00,3372.25,3373.25,1016,1982,2998.00
02/13/2020,17:45,3373.25,3375.00,3372.50,3374.75,570,474,1044.00
02/13/2020,17:46,3374.75,3375.25,3374.00,3375.25,289,290,579.00
02/13/2020,17:47,3375.25,3376.00,3375.00,3375.00,377,194,571.00
02/13/2020,17:48,3375.00,3375.00,3374.50,3374.50,124,201,325.00
02/13/2020,17:49,3374.75,3374.75,3374.25,3374.25,33,103,136.00
02/13/2020,17:50,3374.25,3374.50,3372.00,3372.00,610,966,1576.00
02/13/2020,17:51,3372.25,3373.25,3372.25,3373.25,761,360,1121.00
02/13/2020,17:52,3373.25,3373.75,3373.00,3373.25,430,459,889.00
02/13/2020,17:53,3373.25,3373.50,3372.50,3373.25,480,304,784.00
02/13/2020,17:54,3373.25,3373.25,3372.75,3372.75,183,314,497.00
02/13/2020,17:55,3372.75,3373.00,3372.50,3372.75,47,144,191.00
02/13/2020,17:56,3372.50,3373.00,3372.50,3373.00,108,103,211.00
02/13/2020,17:57,3373.00,3373.25,3372.75,3373.00,138,115,253.00
02/13/2020,17:58,3372.75,3373.50,3372.75,3373.25,120,162,282.00
02/13/2020,17:59,3373.00,3374.00,3373.00,3373.75,221,81,302.00
02/13/2020,18:00,3373.75,3374.25,3373.50,3374.25,276,78,354.00
02/13/2020,18:01,3374.25,3375.75,3374.25,3375.00,811,669,1480.00
02/13/2020,18:02,3375.00,3375.25,3374.50,3374.75,176,193,369.00
02/13/2020,18:03,3375.00,3375.25,3374.25,3374.25,171,124,295.00
02/13/2020,18:04,3374.00,3374.50,3374.00,3374.50,71,32,103.00
02/13/2020,18:05,3374.50,3374.75,3374.25,3374.25,44,110,154.00
02/13/2020,18:06,3374.50,3375.50,3374.50,3375.00,361,78,439.00
02/13/2020,18:07,3374.75,3375.25,3374.50,3374.75,73,159,232.00
02/13/2020,18:08,3374.75,3375.00,3373.75,3374.00,48,203,251.00
02/13/2020,18:09,3374.00,3374.25,3373.75,3373.75,61,102,163.00
02/13/2020,18:10,3373.75,3374.50,3373.75,3374.25,105,60,165.00
02/13/2020,18:11,3374.50,3374.50,3374.25,3374.25,56,37,93.00
02/13/2020,18:12,3374.00,3374.25,3373.75,3374.25,87,39,126.00
02/13/2020,18:13,3374.25,3374.50,3374.25,3374.25,58,9,67.00
02/13/2020,18:14,3374.00,3374.50,3374.00,3374.00,41,37,78.00
02/13/2020,18:15,3373.75,3374.50,3373.75,3374.00,71,53,124.00
02/13/2020,18:16,3374.25,3374.50,3373.75,3374.00,47,86,133.00
02/13/2020,18:17,3374.25,3375.25,3374.25,3375.00,141,88,229.00
02/13/2020,18:18,3374.75,3374.75,3373.75,3373.75,0,76,76.00
02/13/2020,18:19,3373.75,3374.00,3373.50,3373.75,69,59,128.00
02/13/2020,18:20,3373.50,3373.50,3373.00,3373.25,153,186,339.00
02/13/2020,18:21,3373.00,3374.00,3372.50,3373.50,249,173,422.00
02/13/2020,18:22,3373.50,3373.75,3373.25,3373.25,66,140,206.00
02/13/2020,18:23,3373.25,3373.25,3372.25,3372.50,166,292,458.00
02/13/2020,18:24,3372.75,3373.25,3372.50,3373.25,364,48,412.00
02/13/2020,18:25,3373.50,3373.50,3372.50,3372.75,207,327,534.00
02/13/2020,18:26,3372.75,3372.75,3372.25,3372.50,142,45,187.00
02/13/2020,18:27,3372.50,3373.25,3372.50,3372.75,343,123,466.00
02/13/2020,18:28,3372.75,3373.00,3372.00,3372.25,74,417,491.00
02/13/2020,18:29,3372.00,3372.75,3372.00,3372.50,145,243,388.00
02/13/2020,18:30,3372.75,3374.00,3372.75,3373.75,211,268,479.00
02/13/2020,18:31,3374.00,3374.50,3374.00,3374.25,196,81,277.00
02/13/2020,18:32,3374.25,3374.25,3373.50,3373.75,142,138,280.00
02/13/2020,18:33,3373.75,3373.75,3373.50,3373.50,2,246,248.00
02/13/2020,18:34,3373.50,3374.00,3373.50,3373.75,93,52,145.00
02/13/2020,18:35,3373.75,3374.00,3373.50,3373.75,35,116,151.00
02/13/2020,18:36,3373.75,3373.75,3373.00,3373.00,68,105,173.00
02/13/2020,18:37,3373.00,3374.00,3373.00,3374.00,90,32,122.00
02/13/2020,18:38,3373.75,3374.00,3373.50,3373.50,59,42,101.00
02/13/2020,18:39,3373.75,3373.75,3373.50,3373.75,46,2,48.00
02/13/2020,18:40,3373.50,3374.25,3373.50,3373.75,47,113,160.00
02/13/2020,18:41,3373.75,3373.75,3373.50,3373.75,33,19,52.00
02/13/2020,18:42,3373.75,3374.00,3373.25,3373.25,33,37,70.00
02/13/2020,18:43,3373.25,3373.50,3373.25,3373.50,57,41,98.00
02/13/2020,18:44,3373.25,3373.75,3373.25,3373.75,40,3,43.00
02/13/2020,18:45,3373.50,3373.50,3373.00,3373.25,34,100,134.00
02/13/2020,18:46,3373.25,3373.75,3373.25,3373.25,26,72,98.00
02/13/2020,18:47,3373.25,3374.00,3373.25,3373.75,68,53,121.00
02/13/2020,18:48,3374.00,3374.75,3373.75,3374.75,421,37,458.00
02/13/2020,18:49,3375.00,3375.25,3374.75,3375.00,188,73,261.00
02/13/2020,18:50,3375.25,3375.50,3375.00,3375.00,233,182,415.00
02/13/2020,18:51,3374.75,3375.00,3374.50,3375.00,79,80,159.00
02/13/2020,18:52,3375.00,3375.75,3374.75,3375.00,310,157,467.00
02/13/2020,18:53,3375.00,3375.50,3375.00,3375.25,184,27,211.00
02/13/2020,18:54,3375.25,3375.50,3375.25,3375.50,9,130,139.00
02/13/2020,18:55,3375.50,3376.50,3375.25,3376.25,334,82,416.00
02/13/2020,18:56,3376.25,3377.25,3376.25,3377.25,576,184,760.00
02/13/2020,18:57,3377.25,3377.25,3376.75,3377.00,62,134,196.00
02/13/2020,18:58,3377.00,3377.25,3376.25,3376.25,46,180,226.00
02/13/2020,18:59,3376.50,3376.50,3376.25,3376.50,128,8,136.00
02/13/2020,19:00,3376.75,3377.00,3376.75,3376.75,80,41,121.00
02/13/2020,19:01,3376.75,3378.00,3376.50,3378.00,658,230,888.00
02/13/2020,19:02,3378.00,3378.75,3378.00,3378.75,467,580,1047.00
02/13/2020,19:03,3378.75,3378.75,3377.75,3378.00,122,209,331.00
02/13/2020,19:04,3377.75,3378.25,3377.75,3377.75,23,63,86.00
02/13/2020,19:05,3377.50,3377.75,3377.25,3377.25,49,138,187.00
02/13/2020,19:06,3377.25,3377.50,3376.75,3376.75,101,216,317.00
02/13/2020,19:07,3376.75,3376.75,3376.50,3376.75,70,118,188.00
02/13/2020,19:08,3376.75,3377.00,3376.50,3376.75,115,39,154.00
02/13/2020,19:09,3377.00,3377.50,3377.00,3377.50,65,25,90.00
02/13/2020,19:10,3377.50,3377.50,3377.25,3377.25,67,61,128.00
02/13/2020,19:11,3377.25,3377.50,3377.00,3377.00,120,172,292.00
02/13/2020,19:12,3377.25,3377.25,3377.00,3377.00,19,157,176.00
02/13/2020,19:13,3376.75,3377.50,3376.75,3377.25,87,24,111.00
02/13/2020,19:14,3377.00,3377.00,3376.50,3376.50,24,139,163.00
02/13/2020,19:15,3376.50,3376.50,3376.25,3376.50,35,85,120.00
02/13/2020,19:16,3376.50,3376.50,3374.75,3375.00,134,547,681.00
02/13/2020,19:17,3375.00,3375.25,3374.25,3374.75,313,229,542.00
02/13/2020,19:18,3374.75,3375.50,3374.25,3375.50,234,266,500.00
02/13/2020,19:19,3375.50,3375.75,3375.25,3375.50,169,93,262.00
02/13/2020,19:20,3375.75,3375.75,3375.25,3375.25,70,73,143.00
02/13/2020,19:21,3375.25,3376.75,3375.25,3376.25,261,82,343.00
02/13/2020,19:22,3376.50,3376.50,3376.50,3376.50,99,0,99.00
02/13/2020,19:23,3376.50,3376.75,3376.00,3376.00,98,166,264.00
02/13/2020,19:24,3376.00,3376.50,3376.00,3376.50,113,6,119.00
02/13/2020,19:25,3376.50,3377.00,3376.50,3376.50,59,124,183.00
02/13/2020,19:26,3376.75,3376.75,3376.00,3376.25,61,73,134.00
02/13/2020,19:27,3376.25,3376.25,3375.50,3376.00,120,29,149.00
02/13/2020,19:28,3376.00,3376.75,3376.00,3376.50,217,34,251.00
02/13/2020,19:29,3376.50,3377.00,3376.50,3376.75,23,71,94.00
02/13/2020,19:30,3377.00,3377.50,3376.75,3377.25,216,5,221.00
02/13/2020,19:31,3377.50,3377.75,3377.00,3377.00,163,275,438.00
02/13/2020,19:32,3377.00,3378.25,3377.00,3378.00,342,261,603.00
02/13/2020,19:33,3378.00,3378.25,3378.00,3378.25,111,62,173.00
02/13/2020,19:34,3378.25,3378.75,3378.00,3378.50,350,224,574.00
02/13/2020,19:35,3378.25,3378.50,3378.00,3378.25,78,36,114.00
02/13/2020,19:36,3378.00,3378.00,3377.50,3378.00,132,201,333.00
02/13/2020,19:37,3378.00,3379.75,3378.00,3379.25,702,187,889.00
02/13/2020,19:38,3379.50,3380.00,3379.00,3379.75,436,71,507.00
02/13/2020,19:39,3379.75,3379.75,3379.25,3379.75,91,197,288.00
02/13/2020,19:40,3379.50,3380.50,3379.50,3380.25,454,174,628.00
02/13/2020,19:41,3380.25,3380.75,3379.75,3379.75,67,209,276.00
02/13/2020,19:42,3379.75,3380.00,3379.25,3379.25,140,217,357.00
02/13/2020,19:43,3379.25,3379.75,3379.25,3379.75,108,190,298.00
02/13/2020,19:44,3379.50,3380.00,3379.50,3380.00,70,6,76.00
02/13/2020,19:45,3380.00,3380.25,3379.75,3380.00,98,69,167.00
02/13/2020,19:46,3380.00,3380.50,3379.75,3380.00,207,177,384.00
02/13/2020,19:47,3380.25,3380.25,3379.50,3379.50,61,95,156.00
02/13/2020,19:48,3379.25,3379.50,3379.25,3379.50,99,73,172.00
02/13/2020,19:49,3379.50,3380.00,3379.50,3380.00,142,0,142.00
02/13/2020,19:50,3379.75,3379.75,3379.25,3379.25,5,173,178.00
02/13/2020,19:51,3379.25,3379.50,3379.00,3379.50,82,111,193.00
02/13/2020,19:52,3379.25,3379.75,3379.25,3379.25,86,50,136.00
02/13/2020,19:53,3379.50,3379.75,3379.25,3379.50,142,70,212.00
02/13/2020,19:54,3379.75,3379.75,3379.50,3379.50,21,65,86.00
02/13/2020,19:55,3379.50,3379.75,3379.00,3379.00,8,65,73.00
02/13/2020,19:56,3379.00,3379.50,3379.00,3379.50,82,10,92.00
02/13/2020,19:57,3379.25,3379.50,3379.00,3379.50,61,18,79.00
02/13/2020,19:58,3379.75,3380.00,3379.50,3379.75,51,44,95.00
02/13/2020,19:59,3379.75,3380.00,3379.75,3379.75,31,100,131.00
02/13/2020,20:00,3380.00,3380.25,3379.75,3380.00,91,87,178.00
02/13/2020,20:01,3380.25,3380.25,3379.50,3380.00,114,134,248.00
02/13/2020,20:02,3379.75,3379.75,3379.25,3379.75,41,72,113.00
02/13/2020,20:03,3379.50,3379.75,3379.25,3379.50,13,92,105.00
02/13/2020,20:04,3379.25,3379.50,3379.00,3379.25,134,154,288.00
02/13/2020,20:05,3379.25,3379.25,3378.75,3379.00,15,145,160.00
02/13/2020,20:06,3379.25,3379.50,3379.25,3379.25,73,12,85.00
02/13/2020,20:07,3379.25,3379.50,3379.00,3379.50,12,12,24.00
02/13/2020,20:08,3379.50,3379.75,3379.25,3379.50,36,23,59.00
02/13/2020,20:09,3379.50,3379.50,3379.00,3379.00,49,70,119.00
02/13/2020,20:10,3378.75,3378.75,3378.25,3378.50,61,212,273.00
02/13/2020,20:11,3378.50,3378.75,3378.00,3378.50,58,194,252.00
02/13/2020,20:12,3378.50,3379.00,3378.25,3378.75,198,8,206.00
02/13/2020,20:13,3379.00,3379.25,3378.75,3379.00,45,15,60.00
02/13/2020,20:14,3379.00,3379.75,3379.00,3379.50,46,46,92.00
02/13/2020,20:15,3379.50,3379.75,3379.25,3379.25,18,97,115.00
02/13/2020,20:16,3379.25,3379.75,3379.25,3379.75,44,60,104.00
02/13/2020,20:17,3379.75,3380.50,3379.75,3380.25,227,107,334.00
02/13/2020,20:18,3380.50,3380.50,3380.00,3380.25,69,65,134.00
02/13/2020,20:19,3380.50,3381.25,3380.25,3381.00,302,73,375.00
02/13/2020,20:20,3381.00,3381.25,3380.75,3381.00,17,105,122.00
02/13/2020,20:21,3380.75,3381.00,3380.25,3381.00,89,119,208.00
02/13/2020,20:22,3381.00,3382.00,3381.00,3381.50,553,225,778.00
02/13/2020,20:23,3381.25,3381.75,3381.25,3381.50,75,131,206.00
02/13/2020,20:24,3381.50,3381.50,3381.25,3381.50,10,48,58.00
02/13/2020,20:25,3381.25,3381.75,3381.00,3381.50,59,83,142.00
02/13/2020,20:26,3381.25,3381.75,3381.25,3381.50,141,24,165.00
02/13/2020,20:27,3381.75,3382.00,3381.50,3381.75,32,203,235.00
02/13/2020,20:28,3381.50,3381.75,3381.50,3381.50,5,70,75.00
02/13/2020,20:29,3381.75,3381.75,3381.75,3381.75,58,0,58.00
02/13/2020,20:30,3381.50,3381.50,3381.25,3381.25,3,84,87.00
02/13/2020,20:31,3381.50,3381.50,3380.75,3381.00,68,339,407.00
02/13/2020,20:32,3381.00,3381.50,3381.00,3381.25,310,47,357.00
02/13/2020,20:33,3381.50,3381.50,3381.25,3381.25,223,232,455.00
02/13/2020,20:34,3381.25,3382.00,3381.25,3382.00,300,14,314.00
02/13/2020,20:35,3382.00,3382.00,3381.50,3381.75,76,43,119.00
02/13/2020,20:36,3382.00,3382.25,3381.75,3382.00,166,150,316.00
02/13/2020,20:37,3382.00,3382.25,3381.25,3381.25,271,298,569.00
02/13/2020,20:38,3381.25,3381.50,3381.00,3381.50,187,262,449.00
02/13/2020,20:39,3381.50,3381.50,3381.00,3381.00,18,194,212.00
02/13/2020,20:40,3381.25,3381.75,3381.00,3381.50,279,28,307.00
02/13/2020,20:41,3381.50,3381.75,3381.50,3381.75,15,13,28.00
02/13/2020,20:42,3381.75,3382.00,3381.50,3381.75,50,11,61.00
02/13/2020,20:43,3381.75,3381.75,3381.25,3381.25,7,60,67.00
02/13/2020,20:44,3381.25,3381.50,3381.25,3381.50,6,4,10.00
02/13/2020,20:45,3381.50,3381.75,3381.25,3381.75,152,1,153.00
02/13/2020,20:46,3381.75,3381.75,3381.50,3381.50,39,4,43.00
02/13/2020,20:47,3381.75,3382.00,3381.50,3382.00,29,3,32.00
02/13/2020,20:48,3381.75,3382.00,3381.50,3381.75,14,33,47.00
02/13/2020,20:49,3381.75,3382.00,3381.75,3381.75,1,72,73.00
02/13/2020,20:50,3381.50,3382.00,3381.50,3382.00,42,15,57.00
02/13/2020,20:51,3381.75,3382.75,3381.75,3382.50,271,144,415.00
02/13/2020,20:52,3382.50,3383.00,3382.50,3383.00,232,221,453.00
02/13/2020,20:53,3383.00,3383.25,3383.00,3383.00,190,140,330.00
02/13/2020,20:54,3383.00,3383.75,3383.00,3383.75,225,142,367.00
02/13/2020,20:55,3383.75,3384.00,3383.00,3383.25,169,317,486.00
02/13/2020,20:56,3383.25,3383.75,3383.00,3383.75,203,123,326.00
02/13/2020,20:57,3383.75,3383.75,3383.50,3383.50,188,118,306.00
02/13/2020,20:58,3383.75,3383.75,3383.25,3383.75,101,88,189.00
02/13/2020,20:59,3383.75,3383.75,3383.50,3383.75,6,75,81.00
02/13/2020,21:00,3383.50,3384.25,3383.50,3384.00,364,21,385.00
02/13/2020,21:01,3384.25,3384.50,3384.00,3384.50,195,35,230.00
02/13/2020,21:02,3384.50,3384.75,3384.25,3384.75,605,370,975.00
02/13/2020,21:03,3384.75,3388.50,3384.75,3386.50,3830,1488,5318.00
02/13/2020,21:04,3386.25,3387.00,3385.75,3386.00,262,515,777.00
02/13/2020,21:05,3386.00,3386.25,3385.50,3386.00,292,319,611.00
02/13/2020,21:06,3386.00,3386.00,3385.00,3385.25,72,201,273.00
02/13/2020,21:07,3385.50,3385.75,3385.25,3385.50,106,78,184.00
02/13/2020,21:08,3385.75,3386.00,3385.50,3386.00,402,2,404.00
02/13/2020,21:09,3386.00,3386.00,3385.50,3385.75,250,204,454.00
02/13/2020,21:10,3385.75,3385.75,3385.25,3385.25,1,336,337.00
02/13/2020,21:11,3385.00,3385.25,3385.00,3385.25,92,104,196.00
02/13/2020,21:12,3385.00,3385.25,3385.00,3385.25,149,38,187.00
02/13/2020,21:13,3385.00,3385.75,3385.00,3385.50,48,28,76.00
02/13/2020,21:14,3385.50,3385.50,3385.00,3385.00,52,30,82.00
02/13/2020,21:15,3385.00,3385.25,3384.75,3385.00,104,107,211.00
02/13/2020,21:16,3385.25,3385.50,3385.25,3385.50,151,1,152.00
02/13/2020,21:17,3385.25,3385.50,3385.00,3385.25,64,120,184.00
02/13/2020,21:18,3385.25,3385.25,3385.00,3385.00,12,81,93.00
02/13/2020,21:19,3385.00,3385.50,3385.00,3385.50,35,22,57.00
02/13/2020,21:20,3385.50,3385.75,3385.25,3385.75,312,13,325.00
02/13/2020,21:21,3385.50,3385.75,3385.50,3385.75,137,40,177.00
02/13/2020,21:22,3385.75,3386.50,3385.75,3386.50,389,97,486.00
02/13/2020,21:23,3386.25,3386.75,3386.00,3386.50,138,39,177.00
02/13/2020,21:24,3386.50,3386.75,3386.25,3386.50,233,142,375.00
02/13/2020,21:25,3386.50,3386.50,3386.25,3386.50,133,5,138.00
02/13/2020,21:26,3386.50,3386.50,3386.25,3386.50,64,6,70.00
02/13/2020,21:27,3386.50,3386.75,3386.00,3386.75,325,244,569.00
02/13/2020,21:28,3386.50,3386.75,3386.50,3386.75,61,164,225.00
02/13/2020,21:29,3386.50,3386.75,3386.25,3386.75,182,149,331.00
02/13/2020,21:30,3386.50,3386.75,3386.50,3386.50,126,102,228.00
02/13/2020,21:31,3386.50,3387.00,3386.50,3386.75,57,122,179.00
02/13/2020,21:32,3386.75,3387.00,3386.50,3386.75,168,76,244.00
02/13/2020,21:33,3386.75,3386.75,3386.25,3386.50,42,36,78.00
02/13/2020,21:34,3386.50,3387.00,3386.50,3386.75,225,35,260.00
02/13/2020,21:35,3386.50,3386.75,3386.50,3386.50,69,93,162.00
02/13/2020,21:36,3386.25,3386.25,3386.00,3386.00,2,69,71.00
02/13/2020,21:37,3386.00,3386.50,3386.00,3386.00,217,87,304.00
02/13/2020,21:38,3386.00,3386.75,3386.00,3386.50,424,3,427.00
02/13/2020,21:39,3386.75,3386.75,3386.00,3386.00,4,257,261.00
02/13/2020,21:40,3386.25,3386.50,3386.00,3386.00,166,287,453.00
02/13/2020,21:41,3386.25,3386.25,3385.75,3386.00,74,308,382.00
02/13/2020,21:42,3385.75,3386.00,3385.50,3385.50,7,250,257.00
02/13/2020,21:43,3385.50,3385.75,3385.25,3385.50,125,207,332.00
02/13/2020,21:44,3385.50,3385.75,3385.50,3385.75,45,49,94.00
02/13/2020,21:45,3385.75,3386.00,3385.50,3385.75,61,9,70.00
02/13/2020,21:46,3385.75,3386.00,3385.50,3386.00,135,3,138.00
02/13/2020,21:47,3386.00,3386.00,3385.75,3385.75,62,21,83.00
02/13/2020,21:48,3385.50,3385.75,3385.50,3385.50,39,103,142.00
02/13/2020,21:49,3385.50,3385.50,3385.25,3385.25,8,56,64.00
02/13/2020,21:50,3385.25,3385.50,3385.00,3385.25,185,49,234.00
02/13/2020,21:51,3385.00,3385.50,3385.00,3385.00,113,67,180.00
02/13/2020,21:52,3385.25,3385.25,3385.00,3385.25,67,7,74.00
02/13/2020,21:53,3385.50,3385.50,3385.00,3385.00,11,104,115.00
02/13/2020,21:54,3385.00,3385.00,3384.75,3384.75,1,148,149.00
02/13/2020,21:55,3384.75,3384.75,3384.00,3384.00,195,390,585.00
02/13/2020,21:56,3384.00,3384.25,3384.00,3384.00,8,154,162.00
02/13/2020,21:57,3384.00,3384.50,3384.00,3384.50,110,10,120.00
02/13/2020,21:58,3384.25,3384.75,3384.25,3384.50,24,28,52.00
02/13/2020,21:59,3384.50,3384.50,3383.75,3383.75,12,228,240.00
02/13/2020,22:00,3384.00,3384.25,3384.00,3384.25,71,0,71.00
02/13/2020,22:01,3384.25,3384.25,3383.75,3384.00,25,115,140.00
02/13/2020,22:02,3384.00,3384.00,3383.75,3383.75,12,41,53.00
02/13/2020,22:03,3384.00,3384.00,3383.75,3384.00,4,24,28.00
02/13/2020,22:04,3383.75,3383.75,3383.50,3383.50,62,81,143.00
02/13/2020,22:05,3383.50,3383.75,3383.25,3383.25,186,137,323.00
02/13/2020,22:06,3383.25,3383.50,3383.00,3383.50,88,105,193.00
02/13/2020,22:07,3383.25,3383.75,3383.25,3383.75,63,118,181.00
02/13/2020,22:08,3383.75,3383.75,3383.50,3383.75,95,59,154.00
02/13/2020,22:09,3383.75,3383.75,3383.50,3383.50,6,59,65.00
02/13/2020,22:10,3383.50,3383.75,3383.50,3383.75,36,11,47.00
02/13/2020,22:11,3383.75,3384.00,3383.50,3383.75,70,16,86.00
02/13/2020,22:12,3383.50,3384.00,3383.50,3384.00,64,2,66.00
02/13/2020,22:13,3383.75,3384.25,3383.75,3384.25,82,6,88.00
02/13/2020,22:14,3384.00,3384.50,3384.00,3384.25,171,108,279.00
02/13/2020,22:15,3384.50,3384.75,3384.25,3384.75,310,5,315.00
02/13/2020,22:16,3384.75,3384.75,3384.25,3384.25,94,95,189.00
02/13/2020,22:17,3384.00,3384.25,3384.00,3384.00,2,6,8.00
02/13/2020,22:18,3384.00,3384.25,3383.50,3383.50,5,146,151.00
02/13/2020,22:19,3383.50,3384.00,3383.50,3384.00,48,4,52.00
02/13/2020,22:20,3383.75,3384.00,3383.75,3384.00,8,39,47.00
02/13/2020,22:21,3383.75,3383.75,3383.25,3383.25,6,394,400.00
02/13/2020,22:22,3383.25,3383.75,3383.25,3383.50,27,82,109.00
02/13/2020,22:23,3383.75,3384.00,3383.75,3384.00,24,4,28.00
02/13/2020,22:24,3383.75,3384.00,3383.75,3383.75,5,20,25.00
02/13/2020,22:25,3383.50,3383.75,3383.50,3383.75,43,2,45.00
02/13/2020,22:26,3383.75,3383.75,3383.75,3383.75,56,0,56.00
02/13/2020,22:27,3383.75,3384.00,3383.75,3383.75,48,1,49.00
02/13/2020,22:28,3383.75,3384.25,3383.75,3384.25,72,13,85.00
02/13/2020,22:29,3384.25,3384.50,3384.00,3384.25,182,66,248.00
02/13/2020,22:30,3384.25,3384.25,3384.00,3384.25,3,31,34.00
02/13/2020,22:31,3384.25,3384.50,3384.25,3384.25,39,27,66.00
02/13/2020,22:32,3384.25,3384.50,3384.25,3384.50,1,13,14.00
02/13/2020,22:33,3384.25,3384.25,3384.00,3384.25,2,15,17.00
02/13/2020,22:34,3384.00,3384.25,3383.75,3384.00,30,20,50.00
02/13/2020,22:35,3384.00,3384.00,3383.75,3384.00,17,92,109.00
02/13/2020,22:36,3384.00,3384.25,3384.00,3384.25,99,0,99.00
02/13/2020,22:37,3384.25,3384.50,3384.25,3384.25,33,1,34.00
02/13/2020,22:38,3384.25,3384.50,3384.25,3384.25,1,7,8.00
02/13/2020,22:39,3384.25,3384.50,3384.25,3384.50,8,5,13.00
02/13/2020,22:40,3384.25,3384.50,3384.25,3384.25,1,40,41.00
02/13/2020,22:41,3384.25,3384.50,3384.25,3384.50,1,43,44.00
02/13/2020,22:42,3384.25,3384.75,3384.25,3384.75,73,7,80.00
02/13/2020,22:43,3384.75,3384.75,3384.25,3384.50,88,38,126.00
02/13/2020,22:44,3384.50,3385.00,3384.50,3385.00,64,2,66.00
02/13/2020,22:45,3385.00,3385.25,3385.00,3385.00,159,29,188.00
02/13/2020,22:46,3385.00,3385.25,3385.00,3385.00,7,89,96.00
02/13/2020,22:47,3385.00,3385.50,3385.00,3385.25,132,38,170.00
02/13/2020,22:48,3385.25,3385.50,3385.25,3385.25,42,44,86.00
02/13/2020,22:49,3385.25,3385.50,3385.00,3385.25,56,33,89.00
02/13/2020,22:50,3385.25,3385.50,3385.25,3385.25,14,5,19.00
02/13/2020,22:51,3385.25,3385.75,3385.25,3385.75,104,8,112.00
02/13/2020,22:52,3385.50,3385.75,3385.50,3385.50,6,77,83.00
02/13/2020,22:53,3385.50,3385.75,3385.25,3385.50,34,80,114.00
02/13/2020,22:54,3385.25,3385.50,3385.25,3385.25,18,8,26.00
02/13/2020,22:55,3385.25,3385.50,3385.25,3385.50,2,34,36.00
02/13/2020,22:56,3385.25,3385.25,3385.00,3385.00,3,71,74.00
02/13/2020,22:57,3385.00,3385.25,3384.75,3385.00,17,53,70.00
02/13/2020,22:58,3385.25,3385.25,3385.00,3385.25,7,32,39.00
02/13/2020,22:59,3385.00,3385.00,3384.25,3384.25,31,171,202.00
02/13/2020,23:00,3384.25,3384.75,3384.25,3384.25,108,26,134.00
02/13/2020,23:01,3384.50,3385.00,3384.00,3384.75,108,38,146.00
02/13/2020,23:02,3385.00,3385.00,3384.75,3385.00,12,25,37.00
02/13/2020,23:03,3385.00,3385.00,3384.50,3384.50,2,136,138.00
02/13/2020,23:04,3384.75,3385.00,3384.75,3385.00,169,0,169.00
02/13/2020,23:05,3385.00,3385.75,3385.00,3385.50,131,107,238.00
02/13/2020,23:06,3385.50,3385.50,3385.25,3385.25,0,60,60.00
02/13/2020,23:07,3385.25,3385.25,3384.75,3385.00,14,77,91.00
02/13/2020,23:08,3385.00,3385.25,3385.00,3385.25,25,3,28.00
02/13/2020,23:09,3385.25,3385.50,3384.75,3385.50,61,53,114.00
02/13/2020,23:10,3385.25,3385.25,3385.00,3385.25,14,82,96.00
02/13/2020,23:11,3385.00,3385.25,3384.75,3385.00,22,114,136.00
02/13/2020,23:12,3384.75,3385.25,3384.75,3385.25,29,77,106.00
02/13/2020,23:13,3385.00,3385.25,3385.00,3385.25,6,44,50.00
02/13/2020,23:14,3385.00,3385.25,3384.75,3384.75,1,33,34.00
02/13/2020,23:15,3385.00,3385.00,3384.75,3384.75,2,33,35.00
02/13/2020,23:16,3384.75,3385.25,3384.75,3385.00,75,11,86.00
02/13/2020,23:17,3385.00,3385.00,3384.50,3384.50,1,118,119.00
02/13/2020,23:18,3384.50,3384.50,3384.25,3384.50,40,24,64.00
02/13/2020,23:19,3384.75,3384.75,3384.50,3384.75,6,56,62.00
02/13/2020,23:20,3384.50,3384.75,3384.25,3384.25,55,113,168.00
02/13/2020,23:21,3384.25,3384.50,3384.25,3384.50,38,65,103.00
02/13/2020,23:22,3384.25,3384.50,3384.25,3384.25,1,14,15.00
02/13/2020,23:23,3384.50,3384.50,3384.25,3384.50,5,8,13.00
02/13/2020,23:24,3384.50,3384.50,3384.25,3384.25,1,4,5.00
02/13/2020,23:25,3384.50,3384.75,3384.25,3384.75,258,43,301.00
02/13/2020,23:26,3384.50,3384.75,3384.50,3384.75,44,83,127.00
02/13/2020,23:27,3384.75,3385.00,3384.25,3384.50,64,55,119.00
02/13/2020,23:28,3384.50,3384.50,3384.25,3384.25,49,25,74.00
02/13/2020,23:29,3384.25,3384.50,3384.25,3384.50,43,26,69.00
02/13/2020,23:30,3384.50,3384.50,3383.75,3383.75,70,100,170.00
02/13/2020,23:31,3384.00,3384.00,3382.75,3383.00,163,559,722.00
02/13/2020,23:32,3382.75,3383.50,3382.75,3383.25,207,69,276.00
02/13/2020,23:33,3383.25,3383.50,3383.25,3383.50,89,30,119.00
02/13/2020,23:34,3383.75,3383.75,3383.25,3383.50,81,31,112.00
02/13/2020,23:35,3383.50,3383.50,3382.75,3383.00,45,127,172.00
02/13/2020,23:36,3382.75,3383.00,3382.50,3382.75,43,115,158.00
02/13/2020,23:37,3382.75,3383.00,3382.75,3382.75,56,67,123.00
02/13/2020,23:38,3382.75,3383.25,3382.75,3383.25,30,27,57.00
02/13/2020,23:39,3383.00,3383.25,3382.75,3383.00,57,57,114.00
02/13/2020,23:40,3383.00,3383.25,3382.75,3383.25,23,7,30.00
02/13/2020,23:41,3383.00,3383.25,3383.00,3383.25,64,81,145.00
02/13/2020,23:42,3383.25,3383.50,3383.25,3383.50,20,1,21.00
02/13/2020,23:43,3383.25,3383.50,3383.25,3383.25,5,127,132.00
02/13/2020,23:44,3383.25,3383.50,3383.25,3383.25,3,96,99.00
02/13/2020,23:45,3383.25,3383.50,3383.25,3383.50,4,95,99.00
02/13/2020,23:46,3383.25,3383.50,3383.25,3383.25,10,2,12.00
02/13/2020,23:47,3383.50,3383.50,3383.00,3383.00,2,85,87.00
02/13/2020,23:48,3383.00,3383.25,3383.00,3383.25,18,23,41.00
02/13/2020,23:49,3383.25,3383.50,3383.25,3383.50,108,0,108.00
02/13/2020,23:50,3383.50,3383.50,3383.00,3383.50,58,31,89.00
02/13/2020,23:51,3383.25,3383.75,3383.25,3383.50,59,22,81.00
02/13/2020,23:52,3383.50,3383.50,3383.25,3383.50,42,27,69.00
02/13/2020,23:53,3383.75,3384.00,3383.75,3383.75,79,2,81.00
02/13/2020,23:54,3384.00,3384.00,3383.75,3384.00,71,1,72.00
02/13/2020,23:55,3384.00,3384.00,3383.75,3383.75,8,31,39.00
02/13/2020,23:56,3383.50,3383.50,3383.25,3383.25,0,66,66.00
02/13/2020,23:57,3383.00,3383.25,3382.75,3383.00,80,33,113.00
02/13/2020,23:58,3383.25,3383.25,3383.00,3383.25,94,35,129.00
02/13/2020,23:59,3383.25,3383.75,3383.25,3383.50,40,94,134.00
02/14/2020,00:00,3383.50,3383.75,3383.50,3383.75,56,36,92.00
02/14/2020,00:01,3383.75,3384.00,3383.75,3383.75,51,123,174.00
02/14/2020,00:02,3383.75,3384.00,3383.50,3384.00,21,66,87.00
02/14/2020,00:03,3383.75,3383.75,3383.50,3383.75,61,33,94.00
02/14/2020,00:04,3383.50,3383.50,3383.00,3383.00,29,120,149.00
02/14/2020,00:05,3383.00,3383.25,3383.00,3383.00,1,90,91.00
02/14/2020,00:06,3382.75,3383.00,3382.75,3383.00,72,128,200.00
02/14/2020,00:07,3383.00,3383.25,3382.25,3382.25,10,153,163.00
02/14/2020,00:08,3382.25,3382.50,3382.25,3382.25,53,85,138.00
02/14/2020,00:09,3382.25,3382.25,3382.00,3382.25,38,97,135.00
02/14/2020,00:10,3382.00,3382.25,3381.25,3381.75,131,307,438.00
02/14/2020,00:11,3381.75,3382.25,3381.50,3382.00,194,178,372.00
02/14/2020,00:12,3382.25,3382.25,3382.00,3382.25,103,2,105.00
02/14/2020,00:13,3382.50,3382.75,3382.50,3382.75,121,0,121.00
02/14/2020,00:14,3382.50,3382.75,3382.50,3382.50,5,59,64.00
02/14/2020,00:15,3382.50,3382.50,3382.25,3382.25,1,74,75.00
02/14/2020,00:16,3382.50,3382.50,3382.25,3382.25,2,64,66.00
02/14/2020,00:17,3382.25,3382.50,3382.25,3382.50,3,46,49.00
02/14/2020,00:18,3382.50,3382.50,3382.25,3382.25,6,51,57.00
02/14/2020,00:19,3382.50,3382.75,3382.25,3382.50,36,29,65.00
02/14/2020,00:20,3382.75,3382.75,3382.50,3382.75,6,33,39.00
02/14/2020,00:21,3382.50,3382.75,3382.50,3382.75,138,26,164.00
02/14/2020,00:22,3382.50,3382.50,3382.00,3382.00,0,111,111.00
02/14/2020,00:23,3382.25,3382.50,3382.00,3382.00,9,56,65.00
02/14/2020,00:24,3382.00,3382.00,3381.50,3381.75,4,62,66.00
02/14/2020,00:25,3381.75,3382.00,3381.75,3382.00,77,68,145.00
02/14/2020,00:26,3382.00,3382.25,3381.75,3382.00,85,17,102.00
02/14/2020,00:27,3382.00,3382.00,3382.00,3382.00,0,23,23.00
02/14/2020,00:28,3381.75,3382.00,3381.75,3381.75,2,37,39.00
02/14/2020,00:29,3381.75,3382.00,3381.50,3382.00,74,13,87.00
02/14/2020,00:30,3382.00,3382.25,3381.75,3381.75,31,35,66.00
02/14/2020,00:31,3382.00,3382.25,3381.75,3382.25,114,6,120.00
02/14/2020,00:32,3382.25,3382.25,3382.00,3382.00,8,48,56.00
02/14/2020,00:33,3382.00,3382.00,3382.00,3382.00,0,103,103.00
02/14/2020,00:34,3381.75,3382.00,3381.75,3381.75,1,49,50.00
02/14/2020,00:35,3382.00,3382.00,3382.00,3382.00,38,0,38.00
02/14/2020,00:36,3381.75,3382.00,3381.50,3381.50,1,24,25.00
02/14/2020,00:37,3381.50,3381.75,3381.50,3381.50,15,165,180.00
02/14/2020,00:38,3381.50,3382.00,3381.50,3382.00,29,35,64.00
02/14/2020,00:39,3382.00,3382.00,3382.00,3382.00,22,0,22.00
02/14/2020,00:40,3382.00,3382.25,3382.00,3382.00,47,9,56.00
02/14/2020,00:41,3381.75,3381.75,3381.75,3381.75,0,56,56.00
02/14/2020,00:42,3381.75,3381.75,3381.75,3381.75,0,42,42.00
02/14/2020,00:43,3381.75,3382.25,3381.75,3382.25,27,48,75.00
02/14/2020,00:44,3382.25,3382.25,3382.00,3382.25,3,28,31.00
02/14/2020,00:45,3382.00,3382.25,3382.00,3382.00,65,37,102.00
02/14/2020,00:46,3382.25,3382.50,3382.25,3382.25,40,44,84.00
02/14/2020,00:47,3382.00,3382.50,3382.00,3382.50,91,25,116.00
02/14/2020,00:48,3382.50,3383.25,3382.50,3383.25,225,4,229.00
02/14/2020,00:49,3383.00,3383.25,3382.75,3382.75,4,34,38.00
02/14/2020,00:50,3382.75,3382.75,3382.75,3382.75,0,1,1.00
02/14/2020,00:51,3383.00,3383.00,3382.75,3383.00,56,7,63.00
02/14/2020,00:52,3383.00,3383.25,3383.00,3383.25,41,0,41.00
02/14/2020,00:53,3383.25,3383.25,3383.00,3383.00,39,11,50.00
02/14/2020,00:54,3383.25,3383.50,3383.25,3383.25,18,6,24.00
02/14/2020,00:55,3383.50,3383.50,3383.50,3383.50,79,0,79.00
02/14/2020,00:56,3383.50,3383.50,3383.25,3383.50,36,22,58.00
02/14/2020,00:57,3383.50,3383.50,3383.25,3383.25,22,21,43.00
02/14/2020,00:58,3383.50,3383.50,3383.25,3383.25,2,48,50.00
02/14/2020,00:59,3383.25,3383.25,3383.25,3383.25,0,33,33.00
02/14/2020,01:00,3383.25,3383.25,3383.00,3383.00,0,150,150.00
02/14/2020,01:01,3383.00,3383.25,3382.25,3382.75,68,312,380.00
02/14/2020,01:02,3382.75,3383.25,3382.50,3383.25,125,159,284.00
02/14/2020,01:03,3383.50,3383.75,3383.25,3383.75,93,41,134.00
02/14/2020,01:04,3383.50,3383.75,3383.50,3383.75,150,40,190.00
02/14/2020,01:05,3383.75,3384.50,3383.75,3384.25,277,46,323.00
02/14/2020,01:06,3384.00,3384.50,3384.00,3384.25,95,56,151.00
02/14/2020,01:07,3384.50,3384.50,3384.00,3384.25,17,68,85.00
02/14/2020,01:08,3384.25,3384.25,3384.00,3384.00,4,94,98.00
02/14/2020,01:09,3384.00,3384.00,3383.50,3383.75,3,98,101.00
02/14/2020,01:10,3383.50,3384.00,3383.50,3384.00,130,27,157.00
02/14/2020,01:11,3384.00,3384.00,3383.50,3383.50,3,66,69.00
02/14/2020,01:12,3383.75,3383.75,3383.50,3383.50,27,9,36.00
02/14/2020,01:13,3383.50,3383.75,3383.50,3383.75,138,78,216.00
02/14/2020,01:14,3383.50,3383.75,3383.50,3383.75,4,31,35.00
02/14/2020,01:15,3383.75,3383.75,3383.50,3383.75,49,23,72.00
02/14/2020,01:16,3383.75,3383.75,3383.25,3383.25,5,133,138.00
02/14/2020,01:17,3383.25,3383.75,3383.25,3383.75,98,62,160.00
02/14/2020,01:18,3383.75,3385.75,3383.75,3385.25,676,272,948.00
02/14/2020,01:19,3385.50,3385.50,3385.00,3385.00,32,96,128.00
02/14/2020,01:20,3385.00,3385.00,3384.50,3384.50,3,203,206.00
02/14/2020,01:21,3384.50,3384.75,3384.25,3384.25,72,128,200.00
02/14/2020,01:22,3384.50,3384.50,3384.00,3384.25,24,72,96.00
02/14/2020,01:23,3384.25,3384.50,3384.00,3384.50,118,28,146.00
02/14/2020,01:24,3384.50,3385.00,3384.50,3385.00,184,0,184.00
02/14/2020,01:25,3385.00,3385.00,3384.25,3384.50,31,54,85.00
02/14/2020,01:26,3384.50,3384.50,3384.00,3384.25,74,14,88.00
02/14/2020,01:27,3384.50,3384.50,3384.00,3384.00,1,7,8.00
02/14/2020,01:28,3384.00,3384.25,3384.00,3384.00,77,7,84.00
02/14/2020,01:29,3384.00,3384.25,3384.00,3384.25,22,3,25.00
02/14/2020,01:30,3384.00,3384.50,3384.00,3384.25,30,60,90.00
02/14/2020,01:31,3384.00,3384.75,3384.00,3384.75,175,100,275.00
02/14/2020,01:32,3384.50,3385.00,3384.50,3384.75,101,63,164.00
02/14/2020,01:33,3384.50,3384.75,3384.00,3384.00,38,209,247.00
02/14/2020,01:34,3384.25,3384.25,3384.00,3384.00,86,90,176.00
02/14/2020,01:35,3384.00,3384.00,3383.75,3384.00,44,12,56.00
02/14/2020,01:36,3384.00,3384.00,3383.50,3383.50,14,139,153.00
02/14/2020,01:37,3383.25,3383.50,3383.25,3383.25,7,131,138.00
02/14/2020,01:38,3383.00,3383.50,3383.00,3383.50,77,54,131.00
02/14/2020,01:39,3383.50,3383.75,3383.50,3383.50,64,21,85.00
02/14/2020,01:40,3383.50,3383.50,3383.50,3383.50,0,73,73.00
02/14/2020,01:41,3383.25,3383.50,3383.25,3383.50,22,19,41.00
02/14/2020,01:42,3383.50,3383.50,3383.25,3383.50,39,39,78.00
02/14/2020,01:43,3383.25,3384.00,3383.25,3384.00,58,25,83.00
02/14/2020,01:44,3383.75,3383.75,3383.25,3383.50,53,28,81.00
02/14/2020,01:45,3383.50,3383.50,3383.25,3383.25,31,33,64.00
02/14/2020,01:46,3383.25,3384.00,3383.00,3383.75,231,79,310.00
02/14/2020,01:47,3383.75,3384.00,3383.75,3383.75,1,24,25.00
02/14/2020,01:48,3383.75,3383.75,3383.50,3383.50,16,96,112.00
02/14/2020,01:49,3383.50,3383.75,3383.50,3383.75,7,44,51.00
02/14/2020,01:50,3384.00,3384.00,3383.75,3383.75,2,40,42.00
02/14/2020,01:51,3383.75,3383.75,3383.50,3383.50,0,81,81.00
02/14/2020,01:52,3383.75,3383.75,3383.25,3383.75,109,41,150.00
02/14/2020,01:53,3383.75,3384.00,3383.50,3384.00,107,2,109.00
02/14/2020,01:54,3384.00,3384.00,3383.50,3383.50,9,64,73.00
02/14/2020,01:55,3383.50,3383.50,3383.25,3383.25,0,69,69.00
02/14/2020,01:56,3383.25,3383.25,3382.75,3383.00,147,99,246.00
02/14/2020,01:57,3383.25,3383.25,3383.00,3383.25,137,7,144.00
02/14/2020,01:58,3383.25,3383.75,3383.25,3383.75,87,8,95.00
02/14/2020,01:59,3383.50,3383.75,3383.50,3383.50,2,48,50.00
02/14/2020,02:00,3383.50,3384.00,3383.50,3383.75,45,78,123.00
02/14/2020,02:01,3383.75,3384.00,3383.00,3383.50,374,738,1112.00
02/14/2020,02:02,3383.50,3384.50,3383.50,3384.25,430,204,634.00
02/14/2020,02:03,3384.25,3384.25,3383.00,3383.50,291,530,821.00
02/14/2020,02:04,3383.25,3383.25,3382.50,3383.00,277,468,745.00
02/14/2020,02:05,3382.75,3383.25,3382.50,3383.00,191,225,416.00
02/14/2020,02:06,3383.00,3383.75,3382.25,3383.25,348,330,678.00
02/14/2020,02:07,3383.25,3383.50,3382.00,3382.25,56,529,585.00
02/14/2020,02:08,3382.25,3382.50,3381.75,3382.00,177,337,514.00
02/14/2020,02:09,3382.25,3382.25,3381.50,3382.00,191,311,502.00
02/14/2020,02:10,3382.00,3383.00,3382.00,3383.00,384,88,472.00
02/14/2020,02:11,3383.00,3383.25,3382.50,3383.00,88,341,429.00
02/14/2020,02:12,3383.00,3383.00,3382.25,3382.50,17,296,313.00
02/14/2020,02:13,3382.25,3382.75,3382.00,3382.75,111,59,170.00
02/14/2020,02:14,3382.50,3382.50,3382.25,3382.50,145,127,272.00
02/14/2020,02:15,3382.50,3382.75,3382.25,3382.75,116,138,254.00
02/14/2020,02:16,3382.50,3383.50,3382.50,3383.25,211,65,276.00
02/14/2020,02:17,3383.00,3383.25,3382.75,3383.00,69,253,322.00
02/14/2020,02:18,3383.00,3383.25,3382.75,3383.25,192,56,248.00
02/14/2020,02:19,3383.25,3383.75,3382.75,3383.00,254,176,430.00
02/14/2020,02:20,3383.00,3383.00,3382.50,3382.50,9,158,167.00
02/14/2020,02:21,3382.75,3383.00,3381.75,3382.00,149,207,356.00
02/14/2020,02:22,3382.00,3382.25,3381.75,3382.00,146,56,202.00
02/14/2020,02:23,3381.75,3382.00,3381.50,3381.75,24,174,198.00
02/14/2020,02:24,3381.75,3382.25,3381.75,3382.25,72,226,298.00
02/14/2020,02:25,3382.25,3382.25,3382.00,3382.25,24,154,178.00
02/14/2020,02:26,3382.00,3382.50,3382.00,3382.25,110,241,351.00
02/14/2020,02:27,3382.25,3382.25,3381.75,3382.00,67,62,129.00
02/14/2020,02:28,3381.75,3382.75,3381.75,3382.50,126,22,148.00
02/14/2020,02:29,3382.75,3383.00,3382.25,3382.50,103,101,204.00
02/14/2020,02:30,3382.50,3382.75,3382.25,3382.50,124,358,482.00
02/14/2020,02:31,3382.50,3383.25,3382.50,3383.25,97,136,233.00
02/14/2020,02:32,3383.00,3383.50,3383.00,3383.25,70,198,268.00
02/14/2020,02:33,3383.00,3383.25,3383.00,3383.00,2,118,120.00
02/14/2020,02:34,3382.75,3382.75,3382.50,3382.50,67,253,320.00
02/14/2020,02:35,3382.25,3382.50,3382.25,3382.50,6,99,105.00
02/14/2020,02:36,3382.25,3382.50,3382.25,3382.50,47,84,131.00
02/14/2020,02:37,3382.50,3383.00,3382.50,3382.50,123,73,196.00
02/14/2020,02:38,3382.50,3383.00,3382.50,3382.75,60,45,105.00
02/14/2020,02:39,3382.75,3382.75,3382.50,3382.75,76,222,298.00
02/14/2020,02:40,3382.75,3383.00,3382.75,3382.75,37,75,112.00
02/14/2020,02:41,3382.75,3383.00,3382.25,3382.25,3,172,175.00
02/14/2020,02:42,3382.25,3382.25,3381.50,3381.75,6,308,314.00
02/14/2020,02:43,3381.75,3382.25,3381.50,3381.75,161,113,274.00
02/14/2020,02:44,3381.75,3382.50,3381.75,3382.50,74,6,80.00
02/14/2020,02:45,3382.25,3382.50,3382.00,3382.00,4,160,164.00
02/14/2020,02:46,3382.25,3382.50,3382.25,3382.25,30,68,98.00
02/14/2020,02:47,3382.25,3382.50,3382.00,3382.25,31,50,81.00
02/14/2020,02:48,3382.25,3382.25,3382.00,3382.00,18,87,105.00
02/14/2020,02:49,3382.25,3382.50,3382.00,3382.50,34,180,214.00
02/14/2020,02:50,3382.50,3383.00,3382.25,3382.50,247,112,359.00
02/14/2020,02:51,3382.50,3382.75,3382.50,3382.50,6,213,219.00
02/14/2020,02:52,3382.75,3382.75,3382.25,3382.25,2,26,28.00
02/14/2020,02:53,3382.50,3382.75,3382.50,3382.75,121,0,121.00
02/14/2020,02:54,3382.50,3382.50,3382.25,3382.50,7,61,68.00
02/14/2020,02:55,3382.25,3382.75,3382.25,3382.75,73,40,113.00
02/14/2020,02:56,3382.50,3382.50,3382.00,3382.25,5,82,87.00
02/14/2020,02:57,3382.00,3382.00,3381.50,3381.50,1,296,297.00
02/14/2020,02:58,3381.50,3381.75,3381.00,3381.25,8,369,377.00
02/14/2020,02:59,3381.00,3381.25,3380.75,3380.75,81,289,370.00
02/14/2020,03:00,3381.00,3381.25,3381.00,3381.25,138,58,196.00
02/14/2020,03:01,3381.25,3381.50,3380.75,3381.00,164,309,473.00
02/14/2020,03:02,3381.00,3381.00,3380.00,3380.25,39,519,558.00
02/14/2020,03:03,3380.50,3380.75,3380.25,3380.75,132,221,353.00
02/14/2020,03:04,3380.50,3380.75,3380.25,3380.25,95,75,170.00
02/14/2020,03:05,3380.50,3380.50,3380.25,3380.25,254,13,267.00
02/14/2020,03:06,3380.25,3380.25,3379.25,3379.75,441,480,921.00
02/14/2020,03:07,3379.75,3379.75,3379.50,3379.50,55,213,268.00
02/14/2020,03:08,3379.50,3379.75,3378.50,3378.50,38,522,560.00
02/14/2020,03:09,3378.50,3378.75,3378.25,3378.75,408,259,667.00
02/14/2020,03:10,3378.75,3379.25,3378.50,3379.00,309,110,419.00
02/14/2020,03:11,3379.00,3379.25,3378.75,3379.00,82,85,167.00
02/14/2020,03:12,3379.00,3379.50,3378.75,3379.50,339,39,378.00
02/14/2020,03:13,3379.50,3379.50,3379.00,3379.50,87,75,162.00
02/14/2020,03:14,3379.50,3379.75,3379.25,3379.75,58,39,97.00
02/14/2020,03:15,3379.75,3379.75,3379.50,3379.75,45,200,245.00
02/14/2020,03:16,3379.75,3380.25,3379.25,3380.00,717,178,895.00
02/14/2020,03:17,3380.25,3380.50,3380.00,3380.25,96,52,148.00
02/14/2020,03:18,3380.25,3380.75,3380.25,3380.50,61,92,153.00
02/14/2020,03:19,3380.75,3381.75,3380.75,3381.00,411,277,688.00
02/14/2020,03:20,3381.00,3381.50,3380.75,3381.50,186,91,277.00
02/14/2020,03:21,3381.50,3381.75,3381.25,3381.50,152,184,336.00
02/14/2020,03:22,3381.25,3381.50,3380.75,3381.00,174,342,516.00
02/14/2020,03:23,3381.00,3381.50,3380.75,3380.75,102,278,380.00
02/14/2020,03:24,3380.50,3381.00,3380.00,3380.25,171,312,483.00
02/14/2020,03:25,3380.50,3380.50,3379.75,3380.00,229,119,348.00
02/14/2020,03:26,3380.00,3380.25,3379.75,3380.25,43,1,44.00
02/14/2020,03:27,3380.25,3380.25,3380.00,3380.25,109,59,168.00
02/14/2020,03:28,3380.50,3380.50,3380.25,3380.50,17,69,86.00
02/14/2020,03:29,3380.50,3381.00,3380.50,3380.75,197,117,314.00
02/14/2020,03:30,3380.75,3381.00,3380.50,3380.75,14,42,56.00
02/14/2020,03:31,3380.75,3380.75,3380.25,3380.25,121,56,177.00
02/14/2020,03:32,3380.00,3380.00,3379.75,3380.00,96,49,145.00
02/14/2020,03:33,3379.75,3380.25,3379.50,3380.00,103,216,319.00
02/14/2020,03:34,3380.00,3380.00,3379.75,3380.00,23,37,60.00
02/14/2020,03:35,3379.75,3380.00,3379.50,3380.00,91,49,140.00
02/14/2020,03:36,3379.75,3379.75,3379.25,3379.50,69,172,241.00
02/14/2020,03:37,3379.75,3380.00,3379.50,3379.75,129,37,166.00
02/14/2020,03:38,3379.75,3380.00,3379.50,3380.00,51,25,76.00
02/14/2020,03:39,3380.00,3380.25,3379.75,3380.00,239,119,358.00
02/14/2020,03:40,3380.00,3380.50,3380.00,3380.50,157,5,162.00
02/14/2020,03:41,3380.50,3381.00,3380.50,3381.00,169,1,170.00
02/14/2020,03:42,3381.00,3381.50,3380.75,3381.25,178,78,256.00
02/14/2020,03:43,3381.25,3382.25,3381.25,3381.75,286,368,654.00
02/14/2020,03:44,3381.75,3381.75,3381.50,3381.50,126,126,252.00
02/14/2020,03:45,3381.50,3381.50,3381.25,3381.50,11,57,68.00
02/14/2020,03:46,3381.50,3381.50,3381.25,3381.50,45,84,129.00
02/14/2020,03:47,3381.50,3381.75,3381.50,3381.50,37,94,131.00
02/14/2020,03:48,3381.50,3381.50,3380.75,3380.75,0,117,117.00
02/14/2020,03:49,3380.75,3381.00,3380.75,3381.00,52,9,61.00
02/14/2020,03:50,3381.00,3381.50,3380.75,3381.00,127,130,257.00
02/14/2020,03:51,3381.25,3381.25,3380.50,3381.00,137,80,217.00
02/14/2020,03:52,3380.75,3381.00,3380.50,3381.00,126,18,144.00
02/14/2020,03:53,3381.00,3381.25,3381.00,3381.25,114,0,114.00
02/14/2020,03:54,3381.25,3381.50,3381.25,3381.50,157,0,157.00
02/14/2020,03:55,3381.50,3382.00,3381.50,3381.75,49,91,140.00
02/14/2020,03:56,3381.75,3381.75,3381.75,3381.75,0,134,134.00
02/14/2020,03:57,3381.75,3381.75,3381.50,3381.75,59,75,134.00
02/14/2020,03:58,3381.50,3381.50,3381.25,3381.25,12,58,70.00
02/14/2020,03:59,3381.50,3381.50,3381.00,3381.25,71,62,133.00
02/14/2020,04:00,3381.25,3381.50,3381.00,3381.25,65,22,87.00
02/14/2020,04:01,3381.25,3381.25,3380.75,3381.25,89,47,136.00
02/14/2020,04:02,3381.25,3381.75,3381.00,3381.75,162,19,181.00
02/14/2020,04:03,3381.75,3381.75,3381.50,3381.50,14,80,94.00
02/14/2020,04:04,3381.50,3381.50,3381.25,3381.50,7,94,101.00
02/14/2020,04:05,3381.50,3381.50,3381.00,3381.25,20,149,169.00
02/14/2020,04:06,3381.50,3381.75,3381.25,3381.50,67,44,111.00
02/14/2020,04:07,3381.75,3381.75,3381.25,3381.75,100,85,185.00
02/14/2020,04:08,3381.75,3382.00,3381.50,3381.75,74,50,124.00
02/14/2020,04:09,3381.75,3382.00,3381.50,3381.50,91,91,182.00
02/14/2020,04:10,3381.75,3382.75,3381.75,3382.75,209,9,218.00
02/14/2020,04:11,3382.50,3382.50,3382.00,3382.25,29,252,281.00
02/14/2020,04:12,3382.25,3382.25,3382.00,3382.25,181,5,186.00
02/14/2020,04:13,3382.25,3382.50,3382.25,3382.25,119,44,163.00
02/14/2020,04:14,3382.50,3383.50,3382.25,3383.00,348,92,440.00
02/14/2020,04:15,3383.25,3383.50,3383.00,3383.25,207,94,301.00
02/14/2020,04:16,3383.25,3383.25,3382.75,3383.00,66,196,262.00
02/14/2020,04:17,3383.00,3383.25,3382.75,3383.25,157,33,190.00
02/14/2020,04:18,3383.25,3383.25,3383.00,3383.25,204,51,255.00
02/14/2020,04:19,3383.25,3383.25,3382.50,3382.75,50,196,246.00
02/14/2020,04:20,3382.50,3382.75,3382.50,3382.75,136,18,154.00
02/14/2020,04:21,3382.75,3382.75,3382.75,3382.75,88,0,88.00
02/14/2020,04:22,3383.00,3383.50,3382.75,3383.25,238,10,248.00
02/14/2020,04:23,3383.25,3383.25,3382.75,3382.75,7,90,97.00
02/14/2020,04:24,3382.75,3383.00,3382.50,3382.50,47,62,109.00
02/14/2020,04:25,3382.50,3382.75,3382.50,3382.75,131,43,174.00
02/14/2020,04:26,3382.75,3382.75,3382.50,3382.75,43,67,110.00
02/14/2020,04:27,3382.50,3382.50,3382.00,3382.00,67,74,141.00
02/14/2020,04:28,3381.75,3382.00,3381.75,3381.75,13,12,25.00
02/14/2020,04:29,3382.00,3382.25,3381.75,3382.25,147,49,196.00
02/14/2020,04:30,3382.25,3382.50,3382.00,3382.25,96,39,135.00
02/14/2020,04:31,3382.25,3382.50,3381.75,3382.00,37,131,168.00
02/14/2020,04:32,3382.00,3382.50,3382.00,3382.25,284,9,293.00
02/14/2020,04:33,3382.50,3382.50,3382.00,3382.25,48,41,89.00
02/14/2020,04:34,3382.00,3382.25,3382.00,3382.25,19,13,32.00
02/14/2020,04:35,3382.50,3382.50,3382.25,3382.25,46,20,66.00
02/14/2020,04:36,3382.50,3383.00,3382.25,3383.00,176,15,191.00
02/14/2020,04:37,3382.75,3383.00,3382.50,3383.00,70,217,287.00
02/14/2020,04:38,3383.00,3383.25,3382.75,3383.00,16,59,75.00
02/14/2020,04:39,3383.00,3383.00,3383.00,3383.00,0,44,44.00
02/14/2020,04:40,3383.00,3383.00,3382.50,3382.50,0,191,191.00
02/14/2020,04:41,3382.50,3382.50,3382.25,3382.25,1,125,126.00
02/14/2020,04:42,3382.00,3382.75,3382.00,3382.75,164,1,165.00
02/14/2020,04:43,3382.75,3383.00,3382.50,3382.50,80,42,122.00
02/14/2020,04:44,3382.75,3383.25,3382.50,3383.25,170,11,181.00
02/14/2020,04:45,3383.25,3383.75,3383.00,3383.25,478,151,629.00
02/14/2020,04:46,3383.50,3383.75,3383.25,3383.50,207,176,383.00
02/14/2020,04:47,3383.50,3383.75,3383.25,3383.75,47,57,104.00
02/14/2020,04:48,3383.50,3383.75,3383.50,3383.75,2,6,8.00
02/14/2020,04:49,3383.75,3384.00,3383.50,3383.75,141,52,193.00
02/14/2020,04:50,3383.75,3384.00,3383.50,3383.50,103,159,262.00
02/14/2020,04:51,3383.25,3383.50,3383.00,3383.25,42,87,129.00
02/14/2020,04:52,3383.25,3383.25,3383.00,3383.00,35,224,259.00
02/14/2020,04:53,3383.00,3383.25,3383.00,3383.00,13,102,115.00
02/14/2020,04:54,3383.00,3383.25,3383.00,3383.00,23,14,37.00
02/14/2020,04:55,3383.00,3383.50,3382.75,3383.50,99,121,220.00
02/14/2020,04:56,3383.50,3383.50,3383.00,3383.25,144,218,362.00
02/14/2020,04:57,3383.00,3383.25,3382.50,3382.50,38,359,397.00
02/14/2020,04:58,3382.50,3383.00,3382.50,3382.75,299,74,373.00
02/14/2020,04:59,3382.75,3383.00,3382.50,3382.75,72,151,223.00
02/14/2020,05:00,3382.75,3383.25,3382.50,3383.25,195,4,199.00
02/14/2020,05:01,3383.25,3383.50,3383.00,3383.50,122,3,125.00
02/14/2020,05:02,3383.50,3383.50,3382.75,3382.75,154,64,218.00
02/14/2020,05:03,3383.00,3383.00,3382.75,3383.00,136,27,163.00
02/14/2020,05:04,3383.00,3383.00,3382.75,3383.00,135,28,163.00
02/14/2020,05:05,3382.75,3383.00,3382.00,3382.00,12,258,270.00
02/14/2020,05:06,3382.25,3382.75,3382.25,3382.50,173,141,314.00
02/14/2020,05:07,3382.50,3382.50,3382.25,3382.25,1,154,155.00
02/14/2020,05:08,3382.25,3382.25,3382.00,3382.25,26,81,107.00
02/14/2020,05:09,3382.25,3382.25,3381.75,3382.00,33,317,350.00
02/14/2020,05:10,3381.75,3382.00,3381.75,3382.00,57,2,59.00
02/14/2020,05:11,3382.00,3382.00,3381.50,3381.75,315,88,403.00
02/14/2020,05:12,3381.50,3381.75,3381.50,3381.50,2,170,172.00
02/14/2020,05:13,3381.50,3381.50,3381.00,3381.00,4,332,336.00
02/14/2020,05:14,3381.00,3381.25,3380.75,3381.25,313,26,339.00
02/14/2020,05:15,3381.25,3381.50,3381.25,3381.25,207,86,293.00
02/14/2020,05:16,3381.25,3381.25,3381.00,3381.00,82,103,185.00
02/14/2020,05:17,3381.25,3381.25,3381.00,3381.25,273,18,291.00
02/14/2020,05:18,3381.25,3381.50,3381.00,3381.25,138,34,172.00
02/14/2020,05:19,3381.25,3381.25,3381.00,3381.00,0,94,94.00
02/14/2020,05:20,3380.75,3381.50,3380.75,3381.50,479,14,493.00
02/14/2020,05:21,3381.25,3381.50,3381.00,3381.50,108,61,169.00
02/14/2020,05:22,3381.50,3381.50,3381.25,3381.25,71,61,132.00
02/14/2020,05:23,3381.25,3382.00,3381.25,3382.00,235,8,243.00
02/14/2020,05:24,3382.00,3383.00,3382.00,3382.75,570,87,657.00
02/14/2020,05:25,3382.75,3383.00,3382.75,3383.00,119,107,226.00
02/14/2020,05:26,3383.00,3383.00,3382.50,3382.50,105,133,238.00
02/14/2020,05:27,3382.50,3383.00,3382.50,3383.00,139,8,147.00
02/14/2020,05:28,3383.00,3383.50,3382.75,3383.50,326,176,502.00
02/14/2020,05:29,3383.75,3383.75,3382.50,3382.50,107,445,552.00
02/14/2020,05:30,3382.50,3382.75,3382.25,3382.50,54,184,238.00
02/14/2020,05:31,3382.50,3382.75,3382.25,3382.50,50,94,144.00
02/14/2020,05:32,3382.50,3382.75,3382.50,3382.50,5,206,211.00
02/14/2020,05:33,3382.50,3382.75,3382.25,3382.50,142,121,263.00
02/14/2020,05:34,3382.50,3383.00,3382.50,3382.75,143,146,289.00
02/14/2020,05:35,3382.75,3383.00,3382.50,3383.00,63,6,69.00
02/14/2020,05:36,3382.75,3382.75,3382.50,3382.50,1,93,94.00
02/14/2020,05:37,3382.50,3382.75,3382.50,3382.75,63,3,66.00
02/14/2020,05:38,3382.75,3382.75,3382.50,3382.50,4,116,120.00
02/14/2020,05:39,3382.75,3383.00,3382.50,3383.00,83,4,87.00
02/14/2020,05:40,3383.00,3383.00,3382.75,3382.75,22,60,82.00
02/14/2020,05:41,3382.75,3382.75,3382.50,3382.50,5,58,63.00
02/14/2020,05:42,3382.75,3382.75,3382.50,3382.75,28,11,39.00
02/14/2020,05:43,3382.75,3382.75,3382.50,3382.50,10,15,25.00
02/14/2020,05:44,3382.50,3382.50,3382.00,3382.00,0,123,123.00
02/14/2020,05:45,3382.25,3382.50,3382.25,3382.50,213,4,217.00
02/14/2020,05:46,3382.25,3382.50,3382.25,3382.25,4,119,123.00
02/14/2020,05:47,3382.25,3382.50,3382.00,3382.00,34,95,129.00
02/14/2020,05:48,3382.25,3382.25,3382.00,3382.00,55,3,58.00
02/14/2020,05:49,3382.25,3382.25,3381.75,3382.00,7,192,199.00
02/14/2020,05:50,3382.00,3382.00,3381.50,3381.75,20,74,94.00
02/14/2020,05:51,3381.75,3381.75,3381.00,3381.00,3,85,88.00
02/14/2020,05:52,3381.25,3381.75,3381.00,3381.50,171,9,180.00
02/14/2020,05:53,3381.75,3382.00,3381.75,3382.00,106,26,132.00
02/14/2020,05:54,3382.00,3382.00,3381.50,3381.50,21,55,76.00
02/14/2020,05:55,3381.50,3382.00,3381.50,3381.75,58,26,84.00
02/14/2020,05:56,3381.50,3381.75,3381.25,3381.25,12,133,145.00
02/14/2020,05:57,3381.25,3381.75,3381.25,3381.75,122,77,199.00
02/14/2020,05:58,3381.75,3382.00,3381.50,3382.00,45,4,49.00
02/14/2020,05:59,3381.75,3382.75,3381.75,3382.75,315,13,328.00
02/14/2020,06:00,3382.75,3383.00,3382.50,3382.50,93,220,313.00
02/14/2020,06:01,3382.75,3383.75,3382.75,3383.50,345,293,638.00
02/14/2020,06:02,3383.50,3383.75,3383.25,3383.75,134,97,231.00
02/14/2020,06:03,3384.00,3384.00,3383.75,3383.75,19,110,129.00
02/14/2020,06:04,3383.75,3384.75,3383.75,3384.50,617,153,770.00
02/14/2020,06:05,3384.25,3384.50,3384.25,3384.50,229,11,240.00
02/14/2020,06:06,3384.25,3384.50,3384.00,3384.25,85,126,211.00
02/14/2020,06:07,3384.00,3384.25,3383.75,3383.75,53,273,326.00
02/14/2020,06:08,3383.75,3384.00,3383.75,3383.75,139,98,237.00
02/14/2020,06:09,3383.75,3383.75,3383.50,3383.50,102,68,170.00
02/14/2020,06:10,3383.50,3383.75,3383.50,3383.50,24,105,129.00
02/14/2020,06:11,3383.25,3383.75,3383.25,3383.50,181,85,266.00
02/14/2020,06:12,3383.50,3383.75,3383.25,3383.25,153,336,489.00
02/14/2020,06:13,3383.25,3383.75,3383.25,3383.25,182,86,268.00
02/14/2020,06:14,3383.50,3383.50,3383.00,3383.25,9,168,177.00
02/14/2020,06:15,3383.25,3383.50,3383.00,3383.50,103,204,307.00
02/14/2020,06:16,3383.50,3384.00,3383.50,3383.50,163,195,358.00
02/14/2020,06:17,3383.50,3383.50,3383.25,3383.25,77,111,188.00
02/14/2020,06:18,3383.25,3383.50,3383.00,3383.50,54,54,108.00
02/14/2020,06:19,3383.50,3383.50,3383.25,3383.50,68,12,80.00
02/14/2020,06:20,3383.25,3383.50,3383.00,3383.50,122,74,196.00
02/14/2020,06:21,3383.50,3383.75,3383.25,3383.25,95,66,161.00
02/14/2020,06:22,3383.25,3383.50,3383.25,3383.50,127,5,132.00
02/14/2020,06:23,3383.50,3383.50,3383.25,3383.50,19,35,54.00
02/14/2020,06:24,3383.50,3383.50,3383.00,3383.00,63,134,197.00
02/14/2020,06:25,3383.00,3383.25,3382.50,3382.75,135,200,335.00
02/14/2020,06:26,3382.50,3382.75,3382.50,3382.50,27,20,47.00
02/14/2020,06:27,3382.50,3383.50,3382.50,3383.50,714,5,719.00
02/14/2020,06:28,3383.25,3383.50,3383.25,3383.25,2,107,109.00
02/14/2020,06:29,3383.00,3383.25,3383.00,3383.00,7,7,14.00
02/14/2020,06:30,3383.00,3383.50,3383.00,3383.50,225,32,257.00
02/14/2020,06:31,3383.50,3383.75,3383.25,3383.50,59,120,179.00
02/14/2020,06:32,3383.50,3383.75,3383.50,3383.50,330,3,333.00
02/14/2020,06:33,3383.50,3383.50,3383.00,3383.00,0,301,301.00
02/14/2020,06:34,3383.00,3383.25,3383.00,3383.00,1,91,92.00
02/14/2020,06:35,3383.25,3383.75,3383.25,3383.75,336,132,468.00
02/14/2020,06:36,3383.75,3384.00,3383.75,3383.75,76,17,93.00
02/14/2020,06:37,3384.00,3384.00,3383.75,3383.75,2,129,131.00
02/14/2020,06:38,3384.00,3384.75,3383.75,3384.50,1080,314,1394.00
02/14/2020,06:39,3384.75,3385.25,3384.50,3384.75,815,102,917.00
02/14/2020,06:40,3384.75,3385.00,3384.75,3384.75,136,35,171.00
02/14/2020,06:41,3384.75,3385.25,3384.50,3385.00,649,627,1276.00
02/14/2020,06:42,3384.75,3385.25,3384.75,3385.00,406,326,732.00
02/14/2020,06:43,3385.00,3385.00,3384.50,3384.50,198,146,344.00
02/14/2020,06:44,3384.50,3384.75,3384.00,3384.00,262,298,560.00
02/14/2020,06:45,3384.00,3384.25,3384.00,3384.00,5,293,298.00
02/14/2020,06:46,3384.00,3384.50,3383.75,3384.25,715,18,733.00
02/14/2020,06:47,3384.50,3384.50,3384.00,3384.25,330,47,377.00
02/14/2020,06:48,3384.50,3384.50,3384.00,3384.25,354,175,529.00
02/14/2020,06:49,3384.25,3384.50,3384.25,3384.25,32,32,64.00
02/14/2020,06:50,3384.25,3384.25,3384.00,3384.00,223,81,304.00
02/14/2020,06:51,3384.25,3384.75,3384.25,3384.75,324,0,324.00
02/14/2020,06:52,3384.50,3384.75,3384.25,3384.50,401,162,563.00
02/14/2020,06:53,3384.75,3385.75,3384.50,3385.25,765,434,1199.00
02/14/2020,06:54,3385.25,3385.50,3385.25,3385.25,206,92,298.00
02/14/2020,06:55,3385.50,3385.50,3384.75,3385.00,99,156,255.00
02/14/2020,06:56,3385.00,3385.75,3385.00,3385.75,306,101,407.00
02/14/2020,06:57,3385.50,3386.50,3385.50,3386.00,826,420,1246.00
02/14/2020,06:58,3385.75,3386.00,3385.75,3385.75,8,318,326.00
02/14/2020,06:59,3385.75,3385.75,3385.25,3385.25,20,216,236.00
02/14/2020,07:00,3385.25,3385.50,3385.00,3385.00,10,68,78.00
02/14/2020,07:01,3385.00,3385.25,3385.00,3385.00,101,100,201.00
02/14/2020,07:02,3385.00,3385.25,3385.00,3385.00,274,285,559.00
02/14/2020,07:03,3384.75,3384.75,3384.25,3384.25,339,346,685.00
02/14/2020,07:04,3384.50,3384.50,3384.25,3384.25,21,57,78.00
02/14/2020,07:05,3384.50,3384.75,3384.00,3384.25,323,248,571.00
02/14/2020,07:06,3384.00,3384.25,3383.50,3383.75,104,465,569.00
02/14/2020,07:07,3383.75,3384.00,3383.50,3383.75,223,102,325.00
02/14/2020,07:08,3383.75,3384.25,3383.75,3384.25,197,153,350.00
02/14/2020,07:09,3384.00,3384.25,3383.75,3384.25,213,154,367.00
02/14/2020,07:10,3384.25,3384.75,3384.25,3384.25,190,282,472.00
02/14/2020,07:11,3384.50,3384.50,3383.50,3383.50,158,341,499.00
02/14/2020,07:12,3383.75,3384.00,3383.50,3383.75,179,103,282.00
02/14/2020,07:13,3384.00,3384.25,3383.75,3384.00,188,209,397.00
02/14/2020,07:14,3384.00,3384.00,3383.75,3384.00,10,81,91.00
02/14/2020,07:15,3384.00,3384.00,3383.75,3383.75,6,21,27.00
02/14/2020,07:16,3383.75,3384.00,3383.50,3384.00,44,66,110.00
02/14/2020,07:17,3384.00,3384.00,3383.75,3384.00,222,6,228.00
02/14/2020,07:18,3384.00,3384.00,3383.75,3384.00,65,9,74.00
02/14/2020,07:19,3384.00,3384.00,3383.50,3383.50,15,320,335.00
02/14/2020,07:20,3383.50,3384.25,3383.50,3384.00,413,186,599.00
02/14/2020,07:21,3384.00,3384.25,3383.75,3383.75,165,289,454.00
02/14/2020,07:22,3384.00,3384.50,3383.75,3384.25,377,94,471.00
02/14/2020,07:23,3384.00,3384.50,3384.00,3384.25,73,86,159.00
02/14/2020,07:24,3384.25,3384.25,3383.50,3383.50,91,429,520.00
02/14/2020,07:25,3383.50,3383.75,3383.25,3383.25,125,128,253.00
02/14/2020,07:26,3383.25,3383.50,3383.00,3383.50,150,118,268.00
02/14/2020,07:27,3383.50,3383.50,3383.25,3383.25,7,234,241.00
02/14/2020,07:28,3383.25,3383.25,3383.00,3383.00,174,76,250.00
02/14/2020,07:29,3383.25,3383.75,3383.25,3383.75,280,146,426.00
02/14/2020,07:30,3383.75,3384.50,3383.75,3384.25,323,370,693.00
02/14/2020,07:31,3384.00,3384.50,3382.25,3382.50,1102,953,2055.00
02/14/2020,07:32,3382.50,3383.25,3382.25,3382.25,405,251,656.00
02/14/2020,07:33,3382.50,3383.00,3382.50,3382.75,412,244,656.00
02/14/2020,07:34,3382.50,3382.50,3381.75,3382.00,274,612,886.00
02/14/2020,07:35,3382.00,3382.25,3381.25,3382.00,203,330,533.00
02/14/2020,07:36,3382.00,3382.00,3380.00,3380.25,915,1736,2651.00
02/14/2020,07:37,3380.50,3381.25,3380.00,3380.25,1062,830,1892.00
02/14/2020,07:38,3380.00,3380.25,3378.75,3379.00,837,1278,2115.00
02/14/2020,07:39,3379.25,3380.25,3379.00,3380.25,602,257,859.00
02/14/2020,07:40,3380.25,3380.25,3379.75,3379.75,180,265,445.00
02/14/2020,07:41,3379.75,3380.25,3379.50,3380.25,254,183,437.00
02/14/2020,07:42,3380.25,3380.50,3379.75,3380.25,322,180,502.00
02/14/2020,07:43,3380.25,3380.50,3380.25,3380.50,255,277,532.00
02/14/2020,07:44,3380.50,3380.50,3379.75,3380.25,342,338,680.00
02/14/2020,07:45,3380.25,3380.50,3379.00,3379.50,837,873,1710.00
02/14/2020,07:46,3379.25,3379.50,3377.25,3378.00,672,1300,1972.00
02/14/2020,07:47,3377.75,3378.00,3376.75,3377.50,698,1322,2020.00
02/14/2020,07:48,3377.50,3377.50,3375.75,3376.75,938,1595,2533.00
02/14/2020,07:49,3376.75,3377.25,3376.25,3376.75,783,1077,1860.00
02/14/2020,07:50,3376.75,3378.00,3376.75,3377.75,1034,159,1193.00
02/14/2020,07:51,3378.00,3378.00,3377.00,3377.50,316,375,691.00
02/14/2020,07:52,3377.50,3378.75,3377.25,3378.50,781,329,1110.00
02/14/2020,07:53,3378.50,3379.00,3378.25,3378.75,439,426,865.00
02/14/2020,07:54,3378.75,3379.00,3378.25,3378.50,184,132,316.00
02/14/2020,07:55,3378.75,3379.50,3378.75,3379.50,634,97,731.00
02/14/2020,07:56,3379.50,3379.50,3378.75,3378.75,97,450,547.00
02/14/2020,07:57,3379.00,3379.75,3379.00,3379.50,394,168,562.00
02/14/2020,07:58,3379.50,3379.75,3379.25,3379.50,57,232,289.00
02/14/2020,07:59,3379.50,3379.50,3379.25,3379.25,87,62,149.00
02/14/2020,08:00,3379.00,3379.25,3378.50,3378.50,355,154,509.00
02/14/2020,08:01,3378.50,3379.25,3377.75,3379.25,687,582,1269.00
02/14/2020,08:02,3379.25,3379.75,3379.25,3379.50,342,342,684.00
02/14/2020,08:03,3379.25,3379.50,3378.75,3379.25,443,234,677.00
02/14/2020,08:04,3379.25,3379.75,3379.00,3379.75,94,6,100.00
02/14/2020,08:05,3379.50,3380.00,3379.50,3380.00,657,522,1179.00
02/14/2020,08:06,3380.00,3380.00,3379.50,3379.75,641,427,1068.00
02/14/2020,08:07,3379.75,3379.75,3379.50,3379.75,263,20,283.00
02/14/2020,08:08,3379.75,3380.50,3379.75,3380.25,693,210,903.00
02/14/2020,08:09,3380.50,3380.50,3379.75,3380.00,244,396,640.00
02/14/2020,08:10,3379.75,3380.25,3379.75,3380.25,441,10,451.00
02/14/2020,08:11,3380.00,3380.25,3378.50,3378.75,554,546,1100.00
02/14/2020,08:12,3378.75,3379.00,3378.25,3379.00,110,608,718.00
02/14/2020,08:13,3379.00,3379.25,3379.00,3379.25,315,244,559.00
02/14/2020,08:14,3379.00,3379.25,3378.75,3379.25,152,114,266.00
02/14/2020,08:15,3379.00,3379.00,3378.00,3378.00,71,269,340.00
02/14/2020,08:16,3378.00,3379.00,3377.50,3379.00,494,238,732.00
02/14/2020,08:17,3379.00,3379.50,3378.75,3378.75,306,167,473.00
02/14/2020,08:18,3379.00,3379.00,3378.50,3378.75,98,79,177.00
02/14/2020,08:19,3378.75,3378.75,3378.00,3378.50,83,325,408.00
02/14/2020,08:20,3378.25,3378.75,3378.25,3378.50,181,188,369.00
02/14/2020,08:21,3378.50,3378.75,3378.25,3378.25,166,146,312.00
02/14/2020,08:22,3378.25,3378.75,3378.25,3378.75,290,189,479.00
02/14/2020,08:23,3378.75,3379.25,3378.75,3379.00,189,307,496.00
02/14/2020,08:24,3379.00,3379.00,3378.50,3378.50,95,86,181.00
02/14/2020,08:25,3378.75,3378.75,3378.00,3378.00,77,158,235.00
02/14/2020,08:26,3378.00,3378.00,3377.25,3377.75,481,610,1091.00
02/14/2020,08:27,3377.50,3378.25,3377.50,3377.75,527,277,804.00
02/14/2020,08:28,3377.75,3378.00,3377.00,3377.75,358,445,803.00
02/14/2020,08:29,3377.75,3378.25,3377.00,3378.25,570,406,976.00
02/14/2020,08:30,3378.25,3378.75,3378.00,3378.25,740,660,1400.00
02/14/2020,08:31,3378.25,3379.25,3376.75,3377.00,4273,4960,9233.00
02/14/2020,08:32,3377.00,3378.50,3376.00,3378.25,3794,3151,6945.00
02/14/2020,08:33,3378.25,3380.00,3378.00,3379.50,4035,2576,6611.00
02/14/2020,08:34,3379.50,3379.75,3378.50,3379.25,1926,2640,4566.00
02/14/2020,08:35,3379.25,3379.75,3378.75,3379.50,2468,1685,4153.00
02/14/2020,08:36,3379.50,3380.00,3377.25,3379.00,3686,4252,7938.00
02/14/2020,08:37,3379.00,3379.25,3374.50,3375.25,2329,5772,8101.00
02/14/2020,08:38,3375.25,3376.75,3374.50,3376.25,3673,3432,7105.00
02/14/2020,08:39,3376.50,3376.50,3374.75,3375.75,2246,3047,5293.00
02/14/2020,08:40,3375.75,3376.50,3375.50,3376.00,2187,1142,3329.00
02/14/2020,08:41,3376.25,3377.50,3375.50,3376.75,3068,2166,5234.00
02/14/2020,08:42,3376.50,3377.50,3375.50,3376.25,2032,2091,4123.00
02/14/2020,08:43,3376.25,3376.25,3375.50,3375.75,2101,1599,3700.00
02/14/2020,08:44,3375.75,3376.50,3375.25,3376.00,998,2190,3188.00
02/14/2020,08:45,3376.25,3376.50,3374.75,3375.25,2757,2341,5098.00
02/14/2020,08:46,3375.00,3377.50,3375.00,3377.25,2606,2850,5456.00
02/14/2020,08:47,3377.25,3377.75,3376.75,3377.25,1656,1857,3513.00
02/14/2020,08:48,3377.50,3377.50,3376.25,3376.75,1460,1632,3092.00
02/14/2020,08:49,3377.00,3377.00,3375.50,3376.50,2069,2135,4204.00
02/14/2020,08:50,3376.50,3376.75,3375.50,3375.75,1007,2205,3212.00
02/14/2020,08:51,3376.00,3376.25,3374.25,3374.50,1459,3050,4509.00
02/14/2020,08:52,3374.50,3375.50,3374.25,3374.50,1676,1588,3264.00
02/14/2020,08:53,3374.50,3375.75,3373.75,3375.50,2553,2269,4822.00
02/14/2020,08:54,3375.75,3377.25,3374.75,3376.50,2771,2822,5593.00
02/14/2020,08:55,3376.50,3376.75,3374.75,3375.25,1875,2150,4025.00
02/14/2020,08:56,3375.25,3375.50,3374.00,3374.00,1735,1901,3636.00
02/14/2020,08:57,3374.00,3374.25,3373.25,3373.50,2166,2548,4714.00
02/14/2020,08:58,3373.25,3374.50,3373.00,3374.25,1588,1792,3380.00
02/14/2020,08:59,3374.25,3375.25,3373.50,3373.75,1661,2799,4460.00
02/14/2020,09:00,3373.75,3374.00,3372.50,3373.75,1065,1094,2159.00
02/14/2020,09:01,3373.75,3376.00,3373.25,3375.00,3150,3057,6207.00
02/14/2020,09:02,3375.25,3375.25,3374.00,3374.50,2267,2285,4552.00
02/14/2020,09:03,3374.75,3375.00,3373.25,3373.50,3783,1849,5632.00
02/14/2020,09:04,3373.25,3375.00,3372.50,3374.50,2921,3005,5926.00
02/14/2020,09:05,3374.75,3374.75,3373.50,3373.75,2366,3382,5748.00
02/14/2020,09:06,3373.50,3374.25,3372.75,3373.00,1609,2241,3850.00
02/14/2020,09:07,3373.25,3373.50,3372.75,3373.50,777,831,1608.00
02/14/2020,09:08,3373.50,3374.00,3372.75,3373.25,1210,1829,3039.00
02/14/2020,09:09,3373.25,3373.50,3372.75,3373.25,430,1412,1842.00
02/14/2020,09:10,3373.50,3374.00,3373.00,3373.75,1014,1635,2649.00
02/14/2020,09:11,3373.75,3374.00,3373.00,3373.00,968,1328,2296.00
02/14/2020,09:12,3373.00,3373.75,3372.25,3372.25,1265,3233,4498.00
02/14/2020,09:13,3372.50,3372.75,3371.00,3371.00,2025,4785,6810.00
02/14/2020,09:14,3371.00,3371.50,3370.25,3370.50,2450,2685,5135.00
02/14/2020,09:15,3370.50,3372.00,3370.50,3371.75,2129,1544,3673.00
02/14/2020,09:16,3371.75,3373.25,3371.00,3373.00,1990,1947,3937.00
02/14/2020,09:17,3373.00,3374.00,3372.75,3373.50,2097,1851,3948.00
02/14/2020,09:18,3373.50,3374.00,3373.00,3373.25,1391,1335,2726.00
02/14/2020,09:19,3373.50,3374.50,3373.25,3374.00,1411,2261,3672.00
02/14/2020,09:20,3374.00,3375.50,3373.75,3375.50,2128,941,3069.00
02/14/2020,09:21,3375.25,3376.50,3375.00,3375.50,3005,3298,6303.00
02/14/2020,09:22,3375.75,3376.50,3375.50,3376.25,2157,1198,3355.00
02/14/2020,09:23,3376.50,3376.50,3375.75,3376.00,1156,1334,2490.00
02/14/2020,09:24,3376.00,3376.25,3375.00,3375.50,842,2272,3114.00
02/14/2020,09:25,3375.50,3376.00,3375.00,3375.00,1328,1978,3306.00
02/14/2020,09:26,3375.00,3375.75,3374.50,3375.25,1738,1326,3064.00
02/14/2020,09:27,3375.25,3376.25,3375.25,3375.50,1875,2307,4182.00
02/14/2020,09:28,3375.50,3376.25,3375.25,3375.75,2332,1919,4251.00
02/14/2020,09:29,3375.50,3376.25,3375.50,3375.75,647,1649,2296.00
02/14/2020,09:30,3375.75,3376.00,3375.25,3375.75,808,915,1723.00
02/14/2020,09:31,3375.75,3375.75,3374.25,3375.25,1599,1935,3534.00
02/14/2020,09:32,3375.50,3376.25,3375.25,3375.75,1316,1270,2586.00
02/14/2020,09:33,3375.75,3376.00,3375.25,3375.75,1431,700,2131.00
02/14/2020,09:34,3375.75,3377.00,3375.50,3376.75,2160,1137,3297.00
02/14/2020,09:35,3376.50,3376.50,3375.50,3375.75,1220,1577,2797.00
02/14/2020,09:36,3375.75,3376.75,3375.25,3376.50,1413,1012,2425.00
02/14/2020,09:37,3376.50,3377.00,3376.25,3376.75,1081,524,1605.00
02/14/2020,09:38,3377.00,3377.50,3376.25,3376.25,1665,1593,3258.00
02/14/2020,09:39,3376.50,3376.50,3375.25,3375.25,634,1565,2199.00
02/14/2020,09:40,3375.50,3376.00,3374.75,3375.75,1431,943,2374.00
02/14/2020,09:41,3376.00,3376.25,3375.25,3376.00,769,1255,2024.00
02/14/2020,09:42,3375.75,3376.25,3375.50,3376.00,1282,732,2014.00
02/14/2020,09:43,3375.75,3376.50,3375.75,3375.75,648,1134,1782.00
02/14/2020,09:44,3375.75,3376.00,3375.00,3375.00,1017,1293,2310.00
02/14/2020,09:45,3375.00,3376.25,3375.00,3375.25,754,1322,2076.00
02/14/2020,09:46,3375.25,3376.00,3375.00,3375.50,1219,813,2032.00
02/14/2020,09:47,3375.50,3376.25,3375.25,3376.25,937,397,1334.00
02/14/2020,09:48,3376.25,3377.25,3376.00,3377.00,1917,1276,3193.00
02/14/2020,09:49,3377.00,3377.50,3376.75,3377.25,1259,708,1967.00
02/14/2020,09:50,3377.25,3377.50,3376.75,3377.50,1141,1346,2487.00
02/14/2020,09:51,3377.50,3378.00,3377.25,3378.00,1569,777,2346.00
02/14/2020,09:52,3378.00,3378.75,3377.75,3378.50,2084,576,2660.00
02/14/2020,09:53,3378.75,3378.75,3378.25,3378.25,518,1502,2020.00
02/14/2020,09:54,3378.50,3378.50,3377.50,3377.75,371,878,1249.00
02/14/2020,09:55,3377.75,3378.00,3377.25,3377.50,974,1104,2078.00
02/14/2020,09:56,3377.75,3378.00,3377.50,3378.00,556,879,1435.00
02/14/2020,09:57,3377.75,3378.50,3377.75,3378.00,605,1108,1713.00
02/14/2020,09:58,3378.00,3378.50,3378.00,3378.50,786,488,1274.00
02/14/2020,09:59,3378.50,3378.75,3378.25,3378.75,753,263,1016.00
02/14/2020,10:00,3378.50,3378.75,3378.25,3378.50,675,1282,1957.00
02/14/2020,10:01,3378.75,3378.75,3378.00,3378.00,218,1867,2085.00
02/14/2020,10:02,3378.00,3378.25,3377.75,3378.00,632,603,1235.00
02/14/2020,10:03,3378.25,3378.50,3377.75,3377.75,187,824,1011.00
02/14/2020,10:04,3378.00,3378.50,3377.50,3378.25,562,680,1242.00
02/14/2020,10:05,3378.25,3378.50,3378.00,3378.00,294,1023,1317.00
02/14/2020,10:06,3378.25,3378.50,3377.50,3377.50,429,720,1149.00
02/14/2020,10:07,3377.75,3378.50,3377.25,3378.25,912,93,1005.00
02/14/2020,10:08,3378.50,3378.50,3378.00,3378.50,573,355,928.00
02/14/2020,10:09,3378.50,3378.50,3377.00,3377.00,534,1047,1581.00
02/14/2020,10:10,3377.00,3377.75,3376.75,3377.50,1959,1065,3024.00
02/14/2020,10:11,3377.75,3378.00,3377.25,3377.25,887,697,1584.00
02/14/2020,10:12,3377.50,3378.25,3377.25,3378.00,1510,220,1730.00
02/14/2020,10:13,3378.25,3378.75,3377.75,3378.50,1249,795,2044.00
02/14/2020,10:14,3378.50,3379.00,3378.50,3379.00,888,178,1066.00
02/14/2020,10:15,3379.00,3379.25,3378.75,3379.00,633,1067,1700.00
02/14/2020,10:16,3379.00,3379.25,3378.75,3378.75,373,417,790.00
02/14/2020,10:17,3378.75,3379.25,3378.50,3379.25,500,379,879.00
02/14/2020,10:18,3379.25,3379.50,3378.75,3379.50,1041,1312,2353.00
02/14/2020,10:19,3379.50,3380.75,3379.50,3380.50,3849,1563,5412.00
02/14/2020,10:20,3380.25,3380.75,3379.75,3380.00,1457,1534,2991.00
02/14/2020,10:21,3380.00,3380.25,3379.00,3379.25,979,1125,2104.00
02/14/2020,10:22,3379.50,3379.50,3378.75,3379.00,1083,523,1606.00
02/14/2020,10:23,3379.00,3379.50,3378.75,3379.25,841,625,1466.00
02/14/2020,10:24,3379.25,3379.50,3379.00,3379.25,522,835,1357.00
02/14/2020,10:25,3379.25,3379.50,3379.00,3379.25,1812,240,2052.00
02/14/2020,10:26,3379.50,3379.50,3378.50,3378.50,162,1160,1322.00
02/14/2020,10:27,3378.75,3379.00,3378.50,3378.50,1117,649,1766.00
02/14/2020,10:28,3378.50,3378.75,3377.75,3378.25,476,1676,2152.00
02/14/2020,10:29,3378.25,3378.50,3378.00,3378.00,323,959,1282.00
02/14/2020,10:30,3378.25,3378.50,3377.75,3378.50,564,686,1250.00
02/14/2020,10:31,3378.25,3378.50,3377.50,3377.75,1067,1440,2507.00
02/14/2020,10:32,3378.00,3378.25,3377.75,3378.00,944,231,1175.00
02/14/2020,10:33,3378.00,3378.25,3377.75,3377.75,779,854,1633.00
02/14/2020,10:34,3378.00,3378.25,3377.75,3378.25,961,487,1448.00
02/14/2020,10:35,3378.25,3378.50,3378.00,3378.00,949,206,1155.00
02/14/2020,10:36,3378.00,3378.75,3377.75,3378.50,644,257,901.00
02/14/2020,10:37,3378.50,3379.25,3378.25,3378.50,983,672,1655.00
02/14/2020,10:38,3378.50,3378.75,3378.25,3378.50,387,208,595.00
02/14/2020,10:39,3378.50,3378.75,3378.25,3378.75,905,166,1071.00
02/14/2020,10:40,3378.75,3379.00,3378.00,3378.00,158,1142,1300.00
02/14/2020,10:41,3378.25,3378.75,3377.50,3378.25,881,887,1768.00
02/14/2020,10:42,3378.25,3379.00,3378.25,3379.00,325,390,715.00
02/14/2020,10:43,3379.00,3379.00,3378.50,3378.75,210,727,937.00
02/14/2020,10:44,3378.75,3379.00,3378.50,3378.75,110,208,318.00
02/14/2020,10:45,3378.50,3378.75,3378.00,3378.50,850,526,1376.00
02/14/2020,10:46,3378.50,3378.75,3378.00,3378.75,510,410,920.00
02/14/2020,10:47,3378.75,3379.00,3378.50,3378.50,190,533,723.00
02/14/2020,10:48,3378.50,3379.00,3378.50,3378.75,395,76,471.00
02/14/2020,10:49,3378.75,3378.75,3377.75,3378.00,108,2120,2228.00
02/14/2020,10:50,3378.00,3378.00,3376.50,3376.50,619,3893,4512.00
02/14/2020,10:51,3376.50,3377.00,3375.75,3376.50,2019,3343,5362.00
02/14/2020,10:52,3376.25,3376.75,3376.25,3376.50,1558,608,2166.00
02/14/2020,10:53,3376.25,3376.50,3376.00,3376.25,892,252,1144.00
02/14/2020,10:54,3376.00,3376.50,3376.00,3376.25,801,498,1299.00
02/14/2020,10:55,3376.25,3376.25,3376.00,3376.00,142,378,520.00
02/14/2020,10:56,3376.25,3376.25,3375.75,3375.75,515,929,1444.00
02/14/2020,10:57,3376.00,3377.25,3376.00,3377.25,1597,426,2023.00
02/14/2020,10:58,3377.25,3377.25,3376.75,3377.00,800,592,1392.00
02/14/2020,10:59,3377.25,3377.25,3377.00,3377.25,196,540,736.00
02/14/2020,11:00,3377.25,3377.25,3376.25,3376.25,887,957,1844.00
02/14/2020,11:01,3376.50,3377.00,3376.00,3376.50,516,476,992.00
02/14/2020,11:02,3376.75,3377.25,3376.75,3377.00,823,336,1159.00
02/14/2020,11:03,3377.00,3377.25,3376.75,3376.75,410,487,897.00
02/14/2020,11:04,3377.00,3377.00,3376.00,3376.00,312,416,728.00
02/14/2020,11:05,3376.25,3376.25,3375.25,3375.50,534,1580,2114.00
02/14/2020,11:06,3375.50,3376.25,3375.50,3376.25,640,286,926.00
02/14/2020,11:07,3376.25,3376.25,3374.75,3374.75,271,2212,2483.00
02/14/2020,11:08,3375.00,3375.25,3374.75,3374.75,1338,2318,3656.00
02/14/2020,11:09,3374.75,3375.25,3374.25,3374.75,1307,1061,2368.00
02/14/2020,11:10,3374.75,3375.00,3374.50,3374.50,1118,443,1561.00
02/14/2020,11:11,3374.75,3375.00,3374.50,3374.75,1277,433,1710.00
02/14/2020,11:12,3375.00,3375.00,3374.25,3374.50,625,890,1515.00
02/14/2020,11:13,3374.75,3374.75,3374.00,3374.75,887,804,1691.00
02/14/2020,11:14,3374.75,3374.75,3374.00,3374.25,329,552,881.00
02/14/2020,11:15,3374.50,3375.00,3374.25,3374.50,976,496,1472.00
02/14/2020,11:16,3374.50,3374.75,3374.00,3374.50,755,729,1484.00
02/14/2020,11:17,3374.50,3374.50,3374.00,3374.00,460,796,1256.00
02/14/2020,11:18,3374.25,3374.50,3374.00,3374.00,897,572,1469.00
02/14/2020,11:19,3374.25,3374.75,3374.00,3374.25,643,176,819.00
02/14/2020,11:20,3374.25,3374.25,3373.50,3373.75,528,1240,1768.00
02/14/2020,11:21,3374.00,3374.00,3373.25,3373.25,336,733,1069.00
02/14/2020,11:22,3373.50,3373.50,3371.75,3372.75,3899,4475,8374.00
02/14/2020,11:23,3372.75,3372.75,3371.50,3371.50,2265,2560,4825.00
02/14/2020,11:24,3371.75,3372.75,3371.50,3372.50,2241,940,3181.00
02/14/2020,11:25,3372.50,3372.75,3372.00,3372.25,1271,750,2021.00
02/14/2020,11:26,3372.50,3372.75,3372.25,3372.75,958,215,1173.00
02/14/2020,11:27,3372.75,3373.00,3372.50,3372.75,732,242,974.00
02/14/2020,11:28,3372.75,3373.25,3372.75,3373.00,845,326,1171.00
02/14/2020,11:29,3373.25,3373.25,3372.50,3372.50,336,487,823.00
02/14/2020,11:30,3372.75,3373.00,3372.50,3373.00,714,12,726.00
02/14/2020,11:31,3372.75,3373.25,3372.75,3373.00,486,450,936.00
02/14/2020,11:32,3373.00,3373.50,3373.00,3373.25,744,474,1218.00
02/14/2020,11:33,3373.50,3373.50,3372.75,3372.75,56,649,705.00
02/14/2020,11:34,3373.00,3373.00,3372.50,3372.50,355,393,748.00
02/14/2020,11:35,3372.75,3373.50,3372.50,3373.50,1076,386,1462.00
02/14/2020,11:36,3373.50,3373.75,3373.25,3373.50,499,861,1360.00
02/14/2020,11:37,3373.75,3373.75,3373.25,3373.50,435,210,645.00
02/14/2020,11:38,3373.75,3374.00,3373.25,3373.75,622,1002,1624.00
02/14/2020,11:39,3373.75,3373.75,3373.25,3373.25,369,1029,1398.00
02/14/2020,11:40,3373.50,3374.25,3373.00,3374.00,1007,689,1696.00
02/14/2020,11:41,3374.00,3374.25,3373.75,3374.25,709,11,720.00
02/14/2020,11:42,3374.25,3374.25,3373.75,3374.00,845,275,1120.00
02/14/2020,11:43,3374.00,3374.25,3373.25,3373.25,168,740,908.00
02/14/2020,11:44,3373.50,3373.75,3373.00,3373.00,181,576,757.00
02/14/2020,11:45,3373.25,3373.25,3372.50,3372.75,467,969,1436.00
02/14/2020,11:46,3373.00,3373.00,3372.25,3372.25,632,475,1107.00
02/14/2020,11:47,3372.50,3373.25,3372.50,3373.25,649,168,817.00
02/14/2020,11:48,3373.25,3373.25,3372.25,3372.50,102,356,458.00
02/14/2020,11:49,3372.50,3372.50,3371.50,3371.75,786,846,1632.00
02/14/2020,11:50,3371.75,3372.75,3371.75,3372.00,1063,524,1587.00
02/14/2020,11:51,3372.25,3372.50,3372.00,3372.00,297,274,571.00
02/14/2020,11:52,3372.25,3372.25,3371.50,3371.75,535,431,966.00
02/14/2020,11:53,3371.75,3371.75,3371.00,3371.25,1302,1792,3094.00
02/14/2020,11:54,3371.25,3371.50,3371.00,3371.00,1407,855,2262.00
02/14/2020,11:55,3371.25,3371.75,3370.75,3371.75,893,662,1555.00
02/14/2020,11:56,3371.75,3371.75,3370.50,3370.75,399,711,1110.00
02/14/2020,11:57,3370.75,3370.75,3370.00,3370.75,1467,985,2452.00
02/14/2020,11:58,3370.75,3371.00,3370.25,3370.75,472,890,1362.00
02/14/2020,11:59,3370.75,3372.00,3370.50,3371.75,1161,559,1720.00
02/14/2020,12:00,3371.75,3372.00,3371.50,3371.50,644,591,1235.00
02/14/2020,12:01,3371.50,3371.75,3370.75,3370.75,577,696,1273.00
02/14/2020,12:02,3370.75,3372.00,3370.75,3371.75,1171,446,1617.00
02/14/2020,12:03,3371.50,3372.75,3371.25,3372.00,2477,2893,5370.00
02/14/2020,12:04,3372.00,3372.50,3371.25,3371.50,1304,712,2016.00
02/14/2020,12:05,3371.50,3372.75,3371.50,3372.75,1588,65,1653.00
02/14/2020,12:06,3372.50,3373.25,3372.50,3373.25,2311,1119,3430.00
02/14/2020,12:07,3373.00,3373.50,3372.50,3372.50,761,911,1672.00
02/14/2020,12:08,3372.50,3372.75,3372.25,3372.25,1175,1039,2214.00
02/14/2020,12:09,3372.50,3372.50,3370.00,3370.00,2220,4098,6318.00
02/14/2020,12:10,3370.00,3370.75,3369.00,3369.00,2604,4484,7088.00
02/14/2020,12:11,3369.00,3370.25,3368.75,3369.75,1957,1624,3581.00
02/14/2020,12:12,3369.75,3371.25,3369.50,3370.75,1715,1026,2741.00
02/14/2020,12:13,3370.75,3371.75,3370.75,3371.50,1657,957,2614.00
02/14/2020,12:14,3371.75,3371.75,3371.00,3371.00,486,1235,1721.00
02/14/2020,12:15,3371.00,3371.50,3370.75,3371.25,578,463,1041.00
02/14/2020,12:16,3371.00,3371.50,3370.75,3371.00,418,1006,1424.00
02/14/2020,12:17,3371.25,3371.25,3369.25,3369.50,1286,1740,3026.00
02/14/2020,12:18,3369.50,3369.75,3369.00,3369.25,1275,967,2242.00
02/14/2020,12:19,3369.00,3369.75,3368.75,3369.25,1068,1191,2259.00
02/14/2020,12:20,3369.25,3369.25,3368.75,3368.75,751,781,1532.00
02/14/2020,12:21,3368.75,3369.25,3368.25,3369.25,721,1046,1767.00
02/14/2020,12:22,3369.25,3369.50,3368.75,3369.00,878,603,1481.00
02/14/2020,12:23,3369.00,3369.75,3368.75,3369.50,1177,296,1473.00
02/14/2020,12:24,3369.50,3370.25,3369.50,3370.00,790,293,1083.00
02/14/2020,12:25,3370.25,3370.75,3370.00,3370.50,1045,447,1492.00
02/14/2020,12:26,3370.50,3370.50,3370.00,3370.25,427,1224,1651.00
02/14/2020,12:27,3370.25,3371.00,3370.00,3370.75,598,1190,1788.00
02/14/2020,12:28,3370.75,3371.00,3370.50,3370.75,1073,749,1822.00
02/14/2020,12:29,3371.00,3371.50,3371.00,3371.00,576,541,1117.00
02/14/2020,12:30,3371.25,3371.25,3369.75,3369.75,413,888,1301.00
02/14/2020,12:31,3369.75,3370.50,3369.25,3370.25,1307,728,2035.00
02/14/2020,12:32,3370.50,3370.75,3370.00,3370.50,328,914,1242.00
02/14/2020,12:33,3370.25,3370.50,3369.75,3370.00,571,612,1183.00
02/14/2020,12:34,3370.00,3371.00,3370.00,3370.75,380,408,788.00
02/14/2020,12:35,3370.75,3371.75,3370.50,3371.50,991,444,1435.00
02/14/2020,12:36,3371.75,3372.00,3371.50,3372.00,714,491,1205.00
02/14/2020,12:37,3372.00,3372.00,3371.25,3371.75,2506,1034,3540.00
02/14/2020,12:38,3371.50,3373.00,3371.50,3372.25,3341,1079,4420.00
02/14/2020,12:39,3372.50,3372.50,3372.00,3372.25,289,495,784.00
02/14/2020,12:40,3372.00,3372.00,3371.50,3371.50,469,341,810.00
02/14/2020,12:41,3371.75,3372.00,3371.50,3371.75,454,189,643.00
02/14/2020,12:42,3371.50,3372.00,3371.50,3371.50,327,650,977.00
02/14/2020,12:43,3371.50,3371.75,3371.50,3371.50,1068,13,1081.00
02/14/2020,12:44,3371.50,3372.00,3371.50,3371.75,571,194,765.00
02/14/2020,12:45,3371.75,3372.25,3371.75,3372.00,813,34,847.00
02/14/2020,12:46,3372.00,3372.00,3371.25,3371.75,275,412,687.00
02/14/2020,12:47,3371.75,3371.75,3370.75,3371.00,187,910,1097.00
02/14/2020,12:48,3370.75,3371.50,3370.75,3371.00,572,802,1374.00
02/14/2020,12:49,3371.00,3371.50,3370.75,3370.75,168,461,629.00
02/14/2020,12:50,3370.75,3370.75,3370.50,3370.50,394,125,519.00
02/14/2020,12:51,3370.75,3371.25,3370.50,3371.25,694,201,895.00
02/14/2020,12:52,3371.00,3371.25,3370.50,3370.75,57,715,772.00
02/14/2020,12:53,3370.75,3371.50,3370.50,3371.00,295,320,615.00
02/14/2020,12:54,3371.00,3371.25,3369.50,3370.00,797,1576,2373.00
02/14/2020,12:55,3370.25,3370.50,3369.50,3369.75,402,889,1291.00
02/14/2020,12:56,3370.00,3370.25,3369.75,3370.00,477,313,790.00
02/14/2020,12:57,3369.75,3370.00,3369.75,3369.75,636,479,1115.00
02/14/2020,12:58,3369.50,3369.75,3369.00,3369.00,858,1392,2250.00
02/14/2020,12:59,3369.00,3369.75,3368.50,3369.50,1520,890,2410.00
02/14/2020,13:00,3369.50,3370.25,3369.25,3369.25,801,720,1521.00
02/14/2020,13:01,3369.25,3370.00,3368.75,3370.00,1076,559,1635.00
02/14/2020,13:02,3370.00,3371.00,3370.00,3370.75,1334,339,1673.00
02/14/2020,13:03,3370.75,3371.50,3370.75,3371.50,1631,663,2294.00
02/14/2020,13:04,3371.25,3371.50,3370.75,3371.50,523,644,1167.00
02/14/2020,13:05,3371.25,3371.75,3371.25,3371.50,661,416,1077.00
02/14/2020,13:06,3371.50,3372.00,3371.25,3371.25,370,443,813.00
02/14/2020,13:07,3371.25,3372.00,3371.00,3371.25,725,569,1294.00
02/14/2020,13:08,3371.25,3371.75,3370.75,3371.50,805,481,1286.00
02/14/2020,13:09,3371.75,3372.25,3371.75,3372.00,2299,400,2699.00
02/14/2020,13:10,3372.25,3372.25,3371.50,3372.25,943,427,1370.00
02/14/2020,13:11,3372.00,3372.50,3372.00,3372.00,1234,704,1938.00
02/14/2020,13:12,3372.25,3372.75,3372.00,3372.75,659,387,1046.00
02/14/2020,13:13,3372.75,3372.75,3371.25,3371.50,646,2522,3168.00
02/14/2020,13:14,3371.25,3371.75,3370.75,3370.75,605,2406,3011.00
02/14/2020,13:15,3370.75,3370.75,3369.50,3370.00,1118,1374,2492.00
02/14/2020,13:16,3370.00,3370.00,3368.50,3369.00,1963,3101,5064.00
02/14/2020,13:17,3369.00,3369.00,3365.25,3366.00,3184,7186,10370.00
02/14/2020,13:18,3366.25,3367.00,3366.00,3367.00,3219,944,4163.00
02/14/2020,13:19,3367.00,3367.25,3366.25,3367.00,1169,1570,2739.00
02/14/2020,13:20,3366.75,3367.50,3366.50,3367.25,1143,499,1642.00
02/14/2020,13:21,3367.00,3368.00,3367.00,3368.00,934,385,1319.00
02/14/2020,13:22,3368.00,3368.50,3367.75,3368.25,1091,731,1822.00
02/14/2020,13:23,3368.25,3368.50,3368.00,3368.50,842,932,1774.00
02/14/2020,13:24,3368.75,3370.25,3368.75,3370.25,1811,455,2266.00
02/14/2020,13:25,3370.25,3370.50,3369.75,3370.50,964,766,1730.00
02/14/2020,13:26,3370.25,3371.75,3370.25,3371.25,2271,1625,3896.00
02/14/2020,13:27,3371.25,3372.25,3371.00,3371.75,1673,1222,2895.00
02/14/2020,13:28,3371.75,3372.50,3371.75,3372.00,872,1458,2330.00
02/14/2020,13:29,3372.00,3372.75,3371.75,3372.50,731,782,1513.00
02/14/2020,13:30,3372.50,3372.75,3372.25,3372.25,588,519,1107.00
02/14/2020,13:31,3372.25,3372.50,3371.75,3371.75,690,1234,1924.00
02/14/2020,13:32,3372.00,3372.25,3371.50,3371.75,378,375,753.00
02/14/2020,13:33,3371.50,3371.75,3371.25,3371.50,911,248,1159.00
02/14/2020,13:34,3371.50,3374.25,3371.25,3373.50,4839,2934,7773.00
02/14/2020,13:35,3373.75,3373.75,3372.25,3373.50,1635,2206,3841.00
02/14/2020,13:36,3373.50,3374.50,3373.25,3374.25,2229,1107,3336.00
02/14/2020,13:37,3374.50,3374.75,3374.00,3374.50,1147,996,2143.00
02/14/2020,13:38,3374.50,3376.00,3374.00,3375.75,2079,1022,3101.00
02/14/2020,13:39,3375.50,3376.00,3375.00,3375.50,1230,1694,2924.00
02/14/2020,13:40,3375.50,3375.50,3374.25,3375.00,723,1289,2012.00
02/14/2020,13:41,3374.75,3374.75,3373.50,3374.00,870,1362,2232.00
02/14/2020,13:42,3374.00,3374.25,3373.25,3373.25,233,1186,1419.00
02/14/2020,13:43,3373.25,3373.50,3372.50,3373.25,1664,871,2535.00
02/14/2020,13:44,3373.25,3373.75,3373.00,3373.00,883,771,1654.00
02/14/2020,13:45,3373.00,3373.75,3372.75,3373.75,1452,316,1768.00
02/14/2020,13:46,3373.75,3373.75,3373.00,3373.75,784,880,1664.00
02/14/2020,13:47,3373.75,3373.75,3372.50,3372.50,838,1691,2529.00
02/14/2020,13:48,3372.50,3373.00,3372.00,3372.25,761,823,1584.00
02/14/2020,13:49,3372.00,3374.00,3372.00,3373.00,2174,1519,3693.00
02/14/2020,13:50,3373.00,3373.00,3372.25,3372.75,749,968,1717.00
02/14/2020,13:51,3372.50,3372.50,3371.75,3372.25,874,859,1733.00
02/14/2020,13:52,3372.25,3372.25,3371.75,3372.25,561,236,797.00
02/14/2020,13:53,3372.25,3372.50,3371.75,3372.00,454,206,660.00
02/14/2020,13:54,3372.00,3372.25,3371.75,3372.00,268,368,636.00
02/14/2020,13:55,3372.00,3372.00,3371.00,3371.50,950,1183,2133.00
02/14/2020,13:56,3371.50,3371.75,3371.00,3371.75,641,420,1061.00
02/14/2020,13:57,3371.50,3372.25,3371.50,3372.25,1036,124,1160.00
02/14/2020,13:58,3372.25,3372.25,3371.75,3372.00,171,389,560.00
02/14/2020,13:59,3372.25,3372.75,3371.75,3371.75,513,958,1471.00
02/14/2020,14:00,3372.00,3372.75,3371.75,3372.50,703,390,1093.00
02/14/2020,14:01,3372.25,3372.75,3372.00,3372.00,223,589,812.00
02/14/2020,14:02,3372.25,3372.25,3371.50,3372.00,524,540,1064.00
02/14/2020,14:03,3372.25,3372.75,3372.25,3372.50,528,822,1350.00
02/14/2020,14:04,3372.25,3372.75,3372.00,3372.25,665,792,1457.00
02/14/2020,14:05,3372.00,3372.50,3371.50,3371.50,697,514,1211.00
02/14/2020,14:06,3371.75,3372.25,3371.50,3371.50,743,663,1406.00
02/14/2020,14:07,3371.50,3372.00,3371.00,3371.75,732,569,1301.00
02/14/2020,14:08,3371.50,3372.50,3371.25,3372.25,1019,227,1246.00
02/14/2020,14:09,3372.00,3372.75,3371.75,3372.25,625,957,1582.00
02/14/2020,14:10,3372.00,3372.25,3371.50,3372.00,524,409,933.00
02/14/2020,14:11,3372.00,3372.75,3371.75,3372.75,643,106,749.00
02/14/2020,14:12,3372.50,3373.25,3370.75,3371.00,1784,2965,4749.00
02/14/2020,14:13,3371.00,3371.75,3369.25,3369.25,2092,3350,5442.00
02/14/2020,14:14,3369.25,3370.00,3369.00,3369.25,1317,1505,2822.00
02/14/2020,14:15,3369.25,3370.50,3369.00,3370.25,1338,356,1694.00
02/14/2020,14:16,3370.25,3371.00,3370.00,3370.25,1132,1277,2409.00
02/14/2020,14:17,3370.25,3370.50,3369.50,3369.75,270,1193,1463.00
02/14/2020,14:18,3370.00,3370.00,3368.75,3369.00,1013,791,1804.00
02/14/2020,14:19,3369.25,3369.25,3369.00,3369.25,833,457,1290.00
02/14/2020,14:20,3369.25,3370.00,3369.25,3369.75,843,581,1424.00
02/14/2020,14:21,3369.75,3370.00,3369.25,3369.75,546,558,1104.00
02/14/2020,14:22,3369.75,3370.75,3369.50,3370.75,1042,316,1358.00
02/14/2020,14:23,3370.75,3372.50,3370.75,3371.75,3191,1481,4672.00
02/14/2020,14:24,3371.50,3371.75,3371.25,3371.50,192,923,1115.00
02/14/2020,14:25,3371.25,3372.25,3371.00,3372.00,1150,383,1533.00
02/14/2020,14:26,3372.00,3372.25,3371.50,3371.75,463,362,825.00
02/14/2020,14:27,3371.75,3372.00,3371.50,3371.75,306,557,863.00
02/14/2020,14:28,3371.50,3372.25,3371.50,3372.25,169,148,317.00
02/14/2020,14:29,3372.25,3372.25,3371.00,3372.00,244,590,834.00
02/14/2020,14:30,3372.00,3372.25,3371.50,3371.75,582,411,993.00
02/14/2020,14:31,3371.75,3372.25,3371.00,3372.25,1107,988,2095.00
02/14/2020,14:32,3372.00,3372.50,3372.00,3372.25,1427,1262,2689.00
02/14/2020,14:33,3372.50,3372.75,3372.00,3372.50,717,879,1596.00
02/14/2020,14:34,3372.50,3373.75,3372.25,3373.00,2344,1150,3494.00
02/14/2020,14:35,3373.25,3373.50,3372.75,3373.50,1099,1191,2290.00
02/14/2020,14:36,3373.25,3373.75,3373.00,3373.50,784,640,1424.00
02/14/2020,14:37,3373.50,3374.75,3373.25,3374.50,2705,1248,3953.00
02/14/2020,14:38,3374.75,3375.25,3374.25,3375.00,1847,1144,2991.00
02/14/2020,14:39,3375.00,3375.25,3374.50,3374.75,539,804,1343.00
02/14/2020,14:40,3374.75,3375.00,3374.25,3375.00,1889,521,2410.00
02/14/2020,14:41,3374.75,3375.00,3374.25,3374.75,414,1016,1430.00
02/14/2020,14:42,3374.75,3375.50,3374.50,3375.25,1432,558,1990.00
02/14/2020,14:43,3375.25,3375.50,3375.00,3375.00,541,543,1084.00
02/14/2020,14:44,3375.25,3375.25,3374.75,3374.75,520,605,1125.00
02/14/2020,14:45,3374.75,3375.25,3374.50,3374.75,397,736,1133.00
02/14/2020,14:46,3375.00,3376.25,3374.75,3375.50,2824,1694,4518.00
02/14/2020,14:47,3375.50,3376.00,3375.25,3375.50,1431,1429,2860.00
02/14/2020,14:48,3375.50,3376.25,3375.50,3375.50,1870,1080,2950.00
02/14/2020,14:49,3375.50,3376.25,3375.50,3376.25,1459,499,1958.00
02/14/2020,14:50,3376.25,3377.25,3375.75,3376.75,3479,1328,4807.00
02/14/2020,14:51,3377.00,3377.75,3376.25,3376.75,2981,3610,6591.00
02/14/2020,14:52,3376.75,3377.75,3376.75,3377.25,1868,624,2492.00
02/14/2020,14:53,3377.50,3377.75,3377.00,3377.50,2365,1809,4174.00
02/14/2020,14:54,3377.50,3378.25,3377.00,3378.25,4514,1263,5777.00
02/14/2020,14:55,3378.25,3378.75,3377.75,3378.25,5419,5012,10431.00
02/14/2020,14:56,3378.00,3378.50,3377.50,3378.25,3783,3096,6879.00
02/14/2020,14:57,3378.25,3379.00,3378.25,3379.00,2422,582,3004.00
02/14/2020,14:58,3379.00,3379.25,3378.50,3378.75,1595,1986,3581.00
02/14/2020,14:59,3378.75,3379.50,3378.50,3379.00,2433,1002,3435.00
02/14/2020,15:00,3379.25,3379.50,3378.50,3379.50,24901,21884,46785.00
02/14/2020,15:01,3379.50,3379.75,3378.75,3379.00,9798,9431,19229.00
02/14/2020,15:02,3379.25,3379.50,3379.00,3379.25,2202,1423,3625.00
02/14/2020,15:03,3379.50,3380.00,3379.25,3379.50,1951,2551,4502.00
02/14/2020,15:04,3379.50,3380.00,3379.25,3379.75,1724,267,1991.00
02/14/2020,15:05,3379.75,3380.00,3379.50,3379.75,513,1011,1524.00
02/14/2020,15:06,3379.75,3380.25,3379.75,3380.25,1652,1327,2979.00
02/14/2020,15:07,3380.00,3381.00,3379.75,3380.75,3133,1900,5033.00
02/14/2020,15:08,3381.00,3381.25,3380.00,3380.25,1683,2844,4527.00
02/14/2020,15:09,3380.00,3380.25,3379.75,3380.00,613,2458,3071.00
02/14/2020,15:10,3380.00,3380.25,3379.50,3379.75,955,2322,3277.00
02/14/2020,15:11,3379.75,3380.75,3379.50,3380.00,1633,800,2433.00
02/14/2020,15:12,3380.25,3380.50,3379.50,3380.00,1352,986,2338.00
02/14/2020,15:13,3380.00,3380.50,3379.75,3380.50,1305,464,1769.00
02/14/2020,15:14,3380.25,3380.50,3379.75,3380.00,1631,1572,3203.00
02/14/2020,15:15,3380.25,3381.50,3380.00,3381.25,5677,3845,9522.00
02/14/2020,15:31,3381.00,3381.50,3380.75,3380.75,384,496,880.00
02/14/2020,15:32,3380.75,3381.00,3380.75,3381.00,98,27,125.00
02/14/2020,15:33,3381.00,3381.25,3381.00,3381.25,79,10,89.00
02/14/2020,15:34,3381.00,3381.25,3380.75,3381.00,66,143,209.00
02/14/2020,15:35,3381.00,3381.50,3381.00,3381.25,128,26,154.00
02/14/2020,15:36,3381.25,3381.25,3381.00,3381.00,156,26,182.00
02/14/2020,15:37,3381.00,3381.50,3381.00,3381.50,502,37,539.00
02/14/2020,15:38,3381.25,3381.50,3381.00,3381.00,289,151,440.00
02/14/2020,15:39,3381.25,3381.75,3381.25,3381.50,331,170,501.00
02/14/2020,15:40,3381.25,3381.50,3381.25,3381.50,27,72,99.00
02/14/2020,15:41,3381.25,3381.50,3381.25,3381.25,6,47,53.00
02/14/2020,15:42,3381.25,3381.50,3381.25,3381.50,28,48,76.00
02/14/2020,15:43,3381.25,3381.75,3381.25,3381.75,105,10,115.00
02/14/2020,15:44,3381.50,3382.00,3381.50,3382.00,366,260,626.00
02/14/2020,15:45,3382.00,3382.25,3381.75,3382.25,413,63,476.00
02/14/2020,15:46,3382.00,3382.25,3381.75,3382.00,117,141,258.00
02/14/2020,15:47,3381.75,3382.25,3381.75,3382.00,218,111,329.00
02/14/2020,15:48,3382.25,3382.25,3382.00,3382.00,60,140,200.00
02/14/2020,15:49,3382.00,3382.25,3382.00,3382.00,3,99,102.00
02/14/2020,15:50,3382.00,3382.25,3382.00,3382.00,21,85,106.00
02/14/2020,15:51,3382.00,3382.25,3382.00,3382.00,30,132,162.00
02/14/2020,15:52,3382.00,3382.25,3382.00,3382.25,9,27,36.00
02/14/2020,15:53,3382.00,3382.25,3382.00,3382.00,39,37,76.00
02/14/2020,15:54,3382.00,3382.25,3382.00,3382.00,10,209,219.00
02/14/2020,15:55,3382.00,3382.25,3381.75,3382.00,308,66,374.00
02/14/2020,15:56,3382.00,3382.25,3381.75,3382.00,53,111,164.00
02/14/2020,15:57,3382.00,3382.25,3382.00,3382.00,8,212,220.00
02/14/2020,15:58,3382.00,3382.25,3381.75,3382.00,25,120,145.00
02/14/2020,15:59,3382.00,3382.25,3381.75,3382.00,135,58,193.00
02/14/2020,16:00,3382.00,3382.25,3380.00,3380.50,805,1418,2223.00
02/16/2020,17:01,3382.25,3387.50,3382.00,3387.25,2106,700,2806.00
02/16/2020,17:02,3387.25,3388.75,3386.25,3387.75,777,342,1119.00
02/16/2020,17:03,3387.75,3388.25,3387.00,3387.00,220,557,777.00
02/16/2020,17:04,3386.75,3387.00,3386.50,3386.75,204,150,354.00
02/16/2020,17:05,3386.75,3387.75,3386.50,3387.50,294,142,436.00
02/16/2020,17:06,3387.75,3387.75,3387.00,3387.50,140,84,224.00
02/16/2020,17:07,3387.50,3387.50,3387.00,3387.25,16,100,116.00
02/16/2020,17:08,3387.25,3387.25,3386.00,3387.00,73,156,229.00
02/16/2020,17:09,3386.75,3387.25,3386.75,3387.00,42,53,95.00
02/16/2020,17:10,3387.00,3387.50,3386.50,3387.00,87,107,194.00
02/16/2020,17:11,3387.00,3387.25,3386.25,3386.25,41,212,253.00
02/16/2020,17:12,3386.50,3387.25,3386.25,3387.00,169,30,199.00
02/16/2020,17:13,3387.00,3387.25,3386.75,3387.00,54,54,108.00
02/16/2020,17:14,3387.00,3387.25,3387.00,3387.25,41,9,50.00
02/16/2020,17:15,3387.25,3387.25,3386.75,3387.00,88,40,128.00
02/16/2020,17:16,3387.00,3387.50,3387.00,3387.25,33,14,47.00
02/16/2020,17:17,3387.50,3388.50,3387.25,3388.25,559,47,606.00
02/16/2020,17:18,3388.25,3388.25,3387.50,3387.50,48,112,160.00
02/16/2020,17:19,3387.50,3387.75,3387.25,3387.75,64,24,88.00
02/16/2020,17:20,3388.00,3388.00,3387.50,3387.50,8,10,18.00
02/16/2020,17:21,3387.50,3387.50,3386.50,3386.75,39,210,249.00
02/16/2020,17:22,3386.50,3387.00,3386.50,3386.75,72,73,145.00
02/16/2020,17:23,3386.50,3387.00,3386.50,3387.00,57,31,88.00
02/16/2020,17:24,3387.00,3387.25,3386.75,3387.25,59,16,75.00
02/16/2020,17:25,3387.25,3387.25,3386.75,3387.00,29,24,53.00
02/16/2020,17:26,3387.00,3387.50,3386.75,3387.50,104,22,126.00
02/16/2020,17:27,3387.50,3387.75,3387.25,3387.50,29,7,36.00
02/16/2020,17:28,3387.75,3387.75,3387.25,3387.75,55,35,90.00
02/16/2020,17:29,3388.00,3388.75,3387.75,3388.00,138,136,274.00
02/16/2020,17:30,3388.25,3388.50,3388.00,3388.25,23,113,136.00
02/16/2020,17:31,3388.25,3388.25,3387.50,3387.75,52,117,169.00
02/16/2020,17:32,3387.75,3388.25,3387.50,3388.00,61,50,111.00
02/16/2020,17:33,3388.25,3388.25,3388.00,3388.00,15,86,101.00
02/16/2020,17:34,3387.75,3388.50,3387.75,3388.25,88,50,138.00
02/16/2020,17:35,3388.00,3388.50,3388.00,3388.25,34,40,74.00
02/16/2020,17:36,3388.25,3388.25,3387.75,3387.75,0,95,95.00
02/16/2020,17:37,3388.00,3388.00,3387.50,3387.50,2,30,32.00
02/16/2020,17:38,3387.50,3388.25,3387.50,3388.00,139,241,380.00
02/16/2020,17:39,3388.25,3388.25,3388.00,3388.25,28,17,45.00
02/16/2020,17:40,3388.50,3389.50,3388.50,3389.25,389,91,480.00
02/16/2020,17:41,3389.25,3389.25,3388.25,3388.75,32,139,171.00
02/16/2020,17:42,3388.75,3388.75,3388.00,3388.25,17,58,75.00
02/16/2020,17:43,3388.25,3388.25,3388.00,3388.25,37,48,85.00
02/16/2020,17:44,3388.25,3388.25,3387.75,3388.00,11,37,48.00
02/16/2020,17:45,3388.00,3388.50,3388.00,3388.50,93,37,130.00
02/16/2020,17:46,3388.25,3389.25,3388.25,3388.75,186,95,281.00
02/16/2020,17:47,3388.75,3388.75,3388.25,3388.50,117,48,165.00
02/16/2020,17:48,3388.75,3388.75,3388.25,3388.50,75,58,133.00
02/16/2020,17:49,3388.50,3388.75,3388.50,3388.75,1,105,106.00
02/16/2020,17:50,3388.50,3388.75,3388.50,3388.50,13,24,37.00
02/16/2020,17:51,3388.50,3388.50,3388.00,3388.25,58,78,136.00
02/16/2020,17:52,3388.25,3389.00,3388.25,3388.75,101,74,175.00
02/16/2020,17:53,3389.00,3389.00,3388.50,3388.50,13,55,68.00
02/16/2020,17:54,3388.50,3388.50,3387.75,3388.00,29,71,100.00
02/16/2020,17:55,3388.00,3388.25,3387.50,3388.00,123,200,323.00
02/16/2020,17:56,3388.00,3388.00,3387.25,3387.50,82,127,209.00
02/16/2020,17:57,3387.50,3387.75,3387.00,3387.75,185,87,272.00
02/16/2020,17:58,3387.75,3388.00,3387.50,3387.50,48,44,92.00
02/16/2020,17:59,3387.50,3387.75,3387.25,3387.50,30,63,93.00
02/16/2020,18:00,3387.50,3388.00,3387.50,3387.75,48,99,147.00
02/16/2020,18:01,3387.75,3388.25,3387.25,3387.25,245,321,566.00
02/16/2020,18:02,3387.25,3387.50,3387.00,3387.25,43,213,256.00
02/16/2020,18:03,3387.25,3387.50,3387.00,3387.50,153,30,183.00
02/16/2020,18:04,3387.25,3387.50,3386.75,3387.00,51,143,194.00
02/16/2020,18:05,3386.75,3387.00,3386.50,3386.75,126,248,374.00
02/16/2020,18:06,3386.75,3387.00,3386.00,3386.25,133,322,455.00
02/16/2020,18:07,3386.50,3386.75,3385.75,3386.50,244,172,416.00
02/16/2020,18:08,3386.50,3386.75,3385.75,3386.00,45,263,308.00
02/16/2020,18:09,3386.00,3386.50,3385.50,3385.50,176,249,425.00
02/16/2020,18:10,3385.50,3385.75,3385.25,3385.50,127,200,327.00
02/16/2020,18:11,3385.50,3386.25,3385.50,3385.75,239,68,307.00
02/16/2020,18:12,3385.75,3386.00,3385.00,3385.25,60,437,497.00
02/16/2020,18:13,3385.25,3385.50,3384.50,3384.50,58,461,519.00
02/16/2020,18:14,3384.50,3384.75,3384.25,3384.75,149,252,401.00
02/16/2020,18:15,3384.50,3384.75,3384.25,3384.25,72,206,278.00
02/16/2020,18:16,3384.25,3385.00,3384.00,3384.75,307,183,490.00
02/16/2020,18:17,3384.75,3386.25,3384.75,3386.00,303,90,393.00
02/16/2020,18:18,3386.00,3386.25,3385.75,3386.00,99,111,210.00
02/16/2020,18:19,3386.25,3386.50,3386.00,3386.50,293,95,388.00
02/16/2020,18:20,3386.25,3386.50,3385.75,3385.75,5,97,102.00
02/16/2020,18:21,3385.75,3386.00,3385.50,3385.75,146,125,271.00
02/16/2020,18:22,3385.75,3385.75,3385.00,3385.00,69,243,312.00
02/16/2020,18:23,3385.00,3385.00,3384.75,3384.75,16,103,119.00
02/16/2020,18:24,3385.00,3385.00,3384.75,3385.00,133,8,141.00
02/16/2020,18:25,3385.00,3385.00,3384.50,3384.75,94,94,188.00
02/16/2020,18:26,3384.75,3385.25,3384.50,3385.25,200,53,253.00
02/16/2020,18:27,3385.25,3385.75,3385.25,3385.75,199,3,202.00
02/16/2020,18:28,3385.75,3386.00,3385.75,3385.75,46,62,108.00
02/16/2020,18:29,3385.75,3386.00,3385.75,3386.00,113,7,120.00
02/16/2020,18:30,3386.25,3386.50,3385.75,3386.00,50,109,159.00
02/16/2020,18:31,3385.75,3385.75,3385.25,3385.50,40,170,210.00
02/16/2020,18:32,3385.25,3386.00,3385.25,3385.25,82,82,164.00
02/16/2020,18:33,3385.25,3385.75,3385.00,3385.50,66,45,111.00
02/16/2020,18:34,3385.50,3385.50,3385.50,3385.50,0,46,46.00
02/16/2020,18:35,3385.50,3385.75,3385.25,3385.50,18,86,104.00
02/16/2020,18:36,3385.50,3385.50,3385.00,3385.25,67,46,113.00
02/16/2020,18:37,3385.25,3385.50,3385.00,3385.25,45,12,57.00
02/16/2020,18:38,3385.50,3385.50,3385.25,3385.50,59,6,65.00
02/16/2020,18:39,3385.25,3385.25,3385.00,3385.25,20,8,28.00
02/16/2020,18:40,3385.50,3385.75,3385.50,3385.75,55,7,62.00
02/16/2020,18:41,3385.50,3385.50,3385.00,3385.25,13,128,141.00
02/16/2020,18:42,3385.25,3385.50,3385.25,3385.25,30,2,32.00
02/16/2020,18:43,3385.25,3385.75,3385.25,3385.75,83,1,84.00
02/16/2020,18:44,3386.00,3386.00,3385.50,3385.75,40,16,56.00
02/16/2020,18:45,3386.00,3386.00,3385.75,3386.00,133,41,174.00
02/16/2020,18:46,3386.00,3386.50,3385.75,3386.00,151,132,283.00
02/16/2020,18:47,3385.75,3385.75,3385.25,3385.50,118,55,173.00
02/16/2020,18:48,3385.75,3386.00,3385.50,3385.75,71,56,127.00
02/16/2020,18:49,3385.75,3385.75,3385.50,3385.50,0,93,93.00
02/16/2020,18:50,3385.25,3385.50,3385.00,3385.25,94,49,143.00
02/16/2020,18:51,3385.00,3385.00,3384.00,3384.25,85,252,337.00
02/16/2020,18:52,3384.25,3384.25,3383.25,3383.50,77,258,335.00
02/16/2020,18:53,3383.25,3384.00,3383.25,3383.50,169,31,200.00
02/16/2020,18:54,3383.75,3384.25,3383.50,3384.00,107,72,179.00
02/16/2020,18:55,3384.00,3384.25,3384.00,3384.25,53,7,60.00
02/16/2020,18:56,3384.25,3384.25,3383.50,3383.50,2,95,97.00
02/16/2020,18:57,3383.50,3383.75,3383.25,3383.50,55,60,115.00
02/16/2020,18:58,3383.75,3383.75,3383.25,3383.50,57,66,123.00
02/16/2020,18:59,3383.50,3384.00,3383.50,3384.00,110,0,110.00
02/16/2020,19:00,3384.00,3384.00,3383.25,3383.50,65,103,168.00
02/16/2020,19:01,3383.50,3384.00,3383.00,3383.25,174,251,425.00
02/16/2020,19:02,3383.25,3383.75,3383.00,3383.50,88,183,271.00
02/16/2020,19:03,3383.50,3383.50,3383.25,3383.50,13,97,110.00
02/16/2020,19:04,3383.50,3384.00,3383.50,3384.00,170,24,194.00
02/16/2020,19:05,3384.00,3384.00,3383.25,3383.50,41,68,109.00
02/16/2020,19:06,3383.25,3383.75,3383.25,3383.50,59,50,109.00
02/16/2020,19:07,3383.50,3383.50,3382.75,3383.25,113,131,244.00
02/16/2020,19:08,3383.00,3383.00,3382.50,3383.00,85,76,161.00
02/16/2020,19:09,3382.75,3383.50,3382.75,3383.25,97,93,190.00
02/16/2020,19:10,3383.50,3383.75,3383.25,3383.50,113,62,175.00
02/16/2020,19:11,3383.75,3383.75,3383.25,3383.50,31,82,113.00
02/16/2020,19:12,3383.50,3384.00,3383.50,3384.00,183,16,199.00
02/16/2020,19:13,3384.25,3384.25,3383.75,3384.00,44,90,134.00
02/16/2020,19:14,3384.25,3384.50,3383.75,3383.75,23,107,130.00
02/16/2020,19:15,3383.75,3384.00,3383.75,3383.75,33,110,143.00
02/16/2020,19:16,3384.00,3385.00,3384.00,3384.75,526,467,993.00
02/16/2020,19:17,3384.75,3385.00,3384.50,3384.50,39,319,358.00
02/16/2020,19:18,3384.75,3384.75,3384.25,3384.75,22,65,87.00
02/16/2020,19:19,3384.50,3385.50,3384.50,3385.25,339,73,412.00
02/16/2020,19:20,3385.25,3385.50,3385.00,3385.00,59,187,246.00
02/16/2020,19:21,3385.00,3385.25,3384.50,3385.00,24,44,68.00
02/16/2020,19:22,3384.75,3385.50,3384.75,3385.50,31,37,68.00
02/16/2020,19:23,3385.50,3385.50,3385.00,3385.00,73,94,167.00
02/16/2020,19:24,3385.00,3385.00,3384.75,3385.00,27,89,116.00
02/16/2020,19:25,3385.00,3385.25,3385.00,3385.00,15,59,74.00
02/16/2020,19:26,3385.00,3385.25,3385.00,3385.25,75,49,124.00
02/16/2020,19:27,3385.25,3385.50,3385.25,3385.50,139,0,139.00
02/16/2020,19:28,3385.50,3386.50,3385.50,3386.50,479,103,582.00
02/16/2020,19:29,3386.50,3386.50,3385.75,3386.00,59,180,239.00
02/16/2020,19:30,3386.00,3386.25,3385.75,3385.75,30,90,120.00
02/16/2020,19:31,3385.75,3386.25,3385.50,3385.75,207,163,370.00
02/16/2020,19:32,3385.75,3385.75,3385.00,3385.00,1,285,286.00
02/16/2020,19:33,3385.00,3386.00,3385.00,3385.75,136,44,180.00
02/16/2020,19:34,3386.00,3387.25,3386.00,3387.25,457,51,508.00
02/16/2020,19:35,3387.25,3387.75,3387.00,3387.25,145,188,333.00
02/16/2020,19:36,3387.50,3387.50,3386.75,3387.00,169,97,266.00
02/16/2020,19:37,3387.00,3387.25,3386.75,3386.75,9,135,144.00
02/16/2020,19:38,3386.75,3387.00,3386.50,3387.00,111,30,141.00
02/16/2020,19:39,3387.25,3387.75,3387.25,3387.50,149,36,185.00
02/16/2020,19:40,3387.75,3387.75,3387.00,3387.50,52,146,198.00
02/16/2020,19:41,3387.50,3387.75,3387.50,3387.50,106,77,183.00
02/16/2020,19:42,3387.25,3387.75,3387.25,3387.50,87,2,89.00
02/16/2020,19:43,3387.50,3389.00,3387.50,3389.00,579,45,624.00
02/16/2020,19:44,3388.75,3389.25,3388.50,3389.00,383,95,478.00
02/16/2020,19:45,3389.00,3389.00,3388.25,3388.50,83,194,277.00
02/16/2020,19:46,3388.50,3389.00,3388.25,3388.50,124,82,206.00
02/16/2020,19:47,3388.75,3388.75,3388.25,3388.50,68,84,152.00
02/16/2020,19:48,3388.25,3388.75,3388.00,3388.75,307,180,487.00
02/16/2020,19:49,3388.75,3389.00,3388.50,3388.75,167,182,349.00
02/16/2020,19:50,3389.00,3389.25,3388.75,3388.75,140,114,254.00
02/16/2020,19:51,3388.75,3389.75,3388.50,3389.25,379,195,574.00
02/16/2020,19:52,3389.25,3389.25,3388.75,3389.00,81,266,347.00
02/16/2020,19:53,3389.25,3389.50,3388.75,3388.75,28,234,262.00
02/16/2020,19:54,3388.50,3388.75,3388.00,3388.25,65,204,269.00
02/16/2020,19:55,3388.00,3388.50,3388.00,3388.00,66,45,111.00
02/16/2020,19:56,3388.25,3388.50,3388.00,3388.25,116,15,131.00
02/16/2020,19:57,3388.25,3388.25,3388.25,3388.25,183,0,183.00
02/16/2020,19:58,3388.25,3388.25,3387.50,3387.75,21,151,172.00
02/16/2020,19:59,3387.75,3388.25,3387.50,3388.00,116,58,174.00
02/16/2020,20:00,3388.00,3388.25,3387.75,3388.00,152,73,225.00
02/16/2020,20:01,3388.00,3388.25,3387.50,3387.50,2,168,170.00
02/16/2020,20:02,3387.75,3388.00,3387.75,3387.75,43,3,46.00
02/16/2020,20:03,3388.00,3388.25,3388.00,3388.25,70,0,70.00
02/16/2020,20:04,3388.25,3388.50,3388.00,3388.25,79,163,242.00
02/16/2020,20:05,3388.25,3388.25,3388.00,3388.25,82,1,83.00
02/16/2020,20:06,3388.25,3388.50,3388.00,3388.25,413,71,484.00
02/16/2020,20:07,3388.25,3389.25,3388.25,3388.75,143,252,395.00
02/16/2020,20:08,3388.75,3389.25,3388.75,3389.00,115,44,159.00
02/16/2020,20:09,3389.25,3389.50,3389.00,3389.25,75,31,106.00
02/16/2020,20:10,3389.25,3389.25,3389.00,3389.00,3,78,81.00
02/16/2020,20:11,3389.00,3389.00,3388.50,3388.50,0,238,238.00
02/16/2020,20:12,3388.75,3389.25,3388.75,3389.00,82,35,117.00
02/16/2020,20:13,3389.00,3389.00,3388.75,3388.75,42,13,55.00
02/16/2020,20:14,3388.75,3389.00,3388.75,3389.00,3,6,9.00
02/16/2020,20:15,3388.75,3389.00,3388.75,3388.75,127,14,141.00
02/16/2020,20:16,3389.00,3389.00,3388.50,3388.50,29,54,83.00
02/16/2020,20:17,3388.75,3388.75,3388.25,3388.25,31,104,135.00
02/16/2020,20:18,3388.50,3388.50,3388.25,3388.25,6,17,23.00
02/16/2020,20:19,3388.25,3388.50,3388.25,3388.25,3,69,72.00
02/16/2020,20:20,3388.25,3388.25,3388.00,3388.25,52,11,63.00
02/16/2020,20:21,3388.00,3388.25,3388.00,3388.25,69,35,104.00
02/16/2020,20:22,3388.25,3388.25,3388.00,3388.00,16,14,30.00
02/16/2020,20:23,3388.00,3388.25,3388.00,3388.00,118,10,128.00
02/16/2020,20:24,3388.00,3388.50,3388.00,3388.50,75,1,76.00
02/16/2020,20:25,3388.25,3388.75,3388.25,3388.25,70,19,89.00
02/16/2020,20:26,3388.50,3388.50,3387.50,3387.75,23,167,190.00
02/16/2020,20:27,3388.00,3388.00,3387.50,3387.75,111,29,140.00
02/16/2020,20:28,3387.75,3388.00,3387.75,3388.00,12,24,36.00
02/16/2020,20:29,3388.00,3388.00,3387.75,3387.75,7,24,31.00
02/16/2020,20:30,3388.00,3388.25,3388.00,3388.25,35,73,108.00
02/16/2020,20:31,3388.25,3388.25,3387.50,3387.75,13,136,149.00
02/16/2020,20:32,3387.75,3387.75,3387.50,3387.75,11,5,16.00
02/16/2020,20:33,3387.75,3388.25,3387.75,3388.00,74,89,163.00
02/16/2020,20:34,3387.75,3388.00,3387.75,3388.00,68,38,106.00
02/16/2020,20:35,3387.75,3388.00,3387.75,3388.00,4,11,15.00
02/16/2020,20:36,3388.00,3388.00,3387.75,3388.00,43,1,44.00
02/16/2020,20:37,3388.00,3388.25,3388.00,3388.25,137,23,160.00
02/16/2020,20:38,3388.25,3388.75,3388.00,3388.50,184,2,186.00
02/16/2020,20:39,3388.75,3389.00,3388.75,3388.75,189,16,205.00
02/16/2020,20:40,3388.50,3388.50,3388.00,3388.25,19,76,95.00
02/16/2020,20:41,3388.25,3388.50,3388.25,3388.50,33,0,33.00
02/16/2020,20:42,3388.50,3388.75,3388.50,3388.75,35,0,35.00
02/16/2020,20:43,3388.75,3389.00,3388.50,3388.75,41,33,74.00
02/16/2020,20:44,3388.75,3388.75,3388.50,3388.75,25,40,65.00
02/16/2020,20:45,3388.75,3389.00,3388.75,3388.75,98,6,104.00
02/16/2020,20:46,3389.00,3389.00,3388.50,3388.75,29,76,105.00
02/16/2020,20:47,3388.50,3388.75,3388.50,3388.75,10,5,15.00
02/16/2020,20:48,3388.75,3388.75,3388.50,3388.50,52,4,56.00
02/16/2020,20:49,3388.75,3388.75,3388.50,3388.75,13,15,28.00
02/16/2020,20:50,3388.75,3388.75,3388.50,3388.75,68,16,84.00
02/16/2020,20:51,3388.75,3389.00,3388.75,3389.00,25,32,57.00
02/16/2020,20:52,3388.75,3389.25,3388.75,3389.00,74,18,92.00
02/16/2020,20:53,3389.00,3389.00,3388.50,3388.50,0,44,44.00
02/16/2020,20:54,3388.50,3388.75,3388.50,3388.50,1,78,79.00
02/16/2020,20:55,3388.75,3389.00,3388.50,3388.75,110,7,117.00
02/16/2020,20:56,3389.00,3389.00,3388.75,3388.75,2,27,29.00
02/16/2020,20:57,3388.75,3388.75,3388.75,3388.75,0,45,45.00
02/16/2020,20:58,3388.75,3389.00,3388.75,3388.75,1,6,7.00
02/16/2020,20:59,3388.75,3388.75,3388.50,3388.75,11,95,106.00
02/16/2020,21:00,3388.50,3388.75,3388.50,3388.75,1,5,6.00
02/16/2020,21:01,3388.75,3389.00,3388.50,3388.50,37,56,93.00
02/16/2020,21:02,3388.50,3388.50,3388.50,3388.50,0,95,95.00
02/16/2020,21:03,3388.50,3388.75,3388.50,3388.50,2,10,12.00
02/16/2020,21:04,3388.50,3388.50,3388.50,3388.50,0,11,11.00
02/16/2020,21:05,3388.50,3388.50,3388.50,3388.50,0,20,20.00
02/16/2020,21:06,3388.50,3388.75,3388.50,3388.75,1,6,7.00
02/16/2020,21:07,3388.50,3388.75,3388.25,3388.75,234,83,317.00
02/16/2020,21:08,3388.75,3389.00,3388.75,3388.75,116,23,139.00
02/16/2020,21:09,3388.50,3388.50,3388.25,3388.50,1,49,50.00
02/16/2020,21:10,3388.25,3388.25,3388.00,3388.00,0,117,117.00
02/16/2020,21:11,3388.25,3388.25,3387.75,3387.75,3,164,167.00
02/16/2020,21:12,3387.75,3388.25,3387.50,3388.00,27,27,54.00
02/16/2020,21:13,3388.00,3388.00,3387.75,3387.75,1,11,12.00
02/16/2020,21:14,3387.75,3387.75,3387.50,3387.50,0,81,81.00
02/16/2020,21:15,3387.75,3387.75,3387.50,3387.50,1,73,74.00
02/16/2020,21:16,3387.50,3387.50,3387.25,3387.50,16,45,61.00
02/16/2020,21:17,3387.50,3387.75,3387.25,3387.75,26,3,29.00
02/16/2020,21:18,3387.50,3388.00,3387.50,3388.00,88,2,90.00
02/16/2020,21:19,3388.00,3388.00,3387.75,3388.00,66,2,68.00
02/16/2020,21:20,3388.00,3388.00,3387.75,3387.75,12,3,15.00
02/16/2020,21:21,3387.75,3387.75,3387.50,3387.50,0,93,93.00
02/16/2020,21:22,3387.75,3388.50,3387.75,3388.00,105,18,123.00
02/16/2020,21:23,3388.25,3388.25,3388.00,3388.00,29,18,47.00
02/16/2020,21:24,3388.00,3388.25,3387.75,3387.75,1,66,67.00
02/16/2020,21:25,3388.00,3388.25,3388.00,3388.25,51,2,53.00
02/16/2020,21:26,3388.25,3388.25,3387.75,3388.00,7,48,55.00
02/16/2020,21:27,3388.00,3388.25,3388.00,3388.00,37,2,39.00
02/16/2020,21:28,3388.00,3388.25,3388.00,3388.00,1,9,10.00
02/16/2020,21:29,3388.00,3388.00,3387.75,3387.75,0,80,80.00
02/16/2020,21:30,3387.75,3388.00,3387.75,3388.00,77,8,85.00
02/16/2020,21:31,3388.00,3388.00,3387.50,3388.00,190,60,250.00
02/16/2020,21:32,3387.75,3387.75,3387.75,3387.75,0,45,45.00
02/16/2020,21:33,3387.75,3388.00,3387.75,3388.00,1,4,5.00
02/16/2020,21:34,3388.00,3388.00,3387.75,3387.75,1,36,37.00
02/16/2020,21:35,3387.75,3388.00,3387.75,3387.75,1,16,17.00
02/16/2020,21:36,3387.75,3388.00,3387.75,3388.00,3,46,49.00
02/16/2020,21:37,3387.75,3387.75,3387.75,3387.75,0,2,2.00
02/16/2020,21:38,3387.75,3388.25,3387.75,3388.25,20,1,21.00
02/16/2020,21:39,3388.25,3388.25,3388.00,3388.00,1,7,8.00
02/16/2020,21:40,3388.25,3388.50,3388.00,3388.00,36,37,73.00
02/16/2020,21:41,3388.00,3388.25,3388.00,3388.25,4,6,10.00
02/16/2020,21:42,3388.00,3388.00,3387.75,3387.75,0,54,54.00
02/16/2020,21:43,3388.00,3388.25,3387.75,3388.00,37,45,82.00
02/16/2020,21:44,3388.00,3388.00,3387.75,3387.75,40,2,42.00
02/16/2020,21:45,3387.75,3388.25,3387.75,3388.00,109,8,117.00
02/16/2020,21:46,3388.00,3388.00,3387.75,3388.00,1,15,16.00
02/16/2020,21:47,3388.00,3388.00,3387.75,3387.75,28,1,29.00
02/16/2020,21:48,3387.75,3388.00,3387.75,3387.75,10,2,12.00
02/16/2020,21:49,3388.00,3388.00,3387.75,3387.75,24,1,25.00
02/16/2020,21:50,3388.00,3388.00,3387.75,3387.75,27,2,29.00
02/16/2020,21:51,3387.75,3387.75,3387.75,3387.75,0,8,8.00
02/16/2020,21:52,3387.75,3388.00,3387.75,3387.75,42,2,44.00
02/16/2020,21:53,3388.00,3388.00,3387.75,3387.75,2,2,4.00
02/16/2020,21:54,3388.00,3388.00,3388.00,3388.00,39,0,39.00
02/16/2020,21:55,3387.75,3387.75,3387.50,3387.50,0,54,54.00
02/16/2020,21:56,3387.50,3387.75,3387.50,3387.50,2,13,15.00
02/16/2020,21:57,3387.50,3388.00,3387.50,3388.00,104,5,109.00
02/16/2020,21:58,3388.00,3388.00,3387.75,3387.75,1,1,2.00
02/16/2020,21:59,3387.75,3388.25,3387.75,3388.25,91,26,117.00
02/16/2020,22:00,3388.00,3388.25,3388.00,3388.25,2,2,4.00
02/16/2020,22:01,3388.00,3388.25,3387.75,3387.75,1,45,46.00
02/16/2020,22:02,3388.00,3388.00,3387.75,3387.75,62,2,64.00
02/16/2020,22:03,3388.00,3388.00,3387.75,3388.00,20,1,21.00
02/16/2020,22:04,3387.75,3388.00,3387.75,3387.75,2,3,5.00
02/16/2020,22:05,3387.75,3388.00,3387.75,3387.75,15,48,63.00
02/16/2020,22:06,3387.75,3388.00,3387.50,3387.75,3,26,29.00
02/16/2020,22:07,3387.50,3387.75,3387.50,3387.75,11,1,12.00
02/16/2020,22:08,3387.75,3387.75,3387.75,3387.75,12,0,12.00
02/16/2020,22:09,3387.50,3387.75,3387.25,3387.50,56,103,159.00
02/16/2020,22:10,3387.50,3387.75,3387.50,3387.50,3,46,49.00
02/16/2020,22:11,3387.50,3387.75,3387.50,3387.50,5,2,7.00
02/16/2020,22:12,3387.75,3387.75,3387.50,3387.75,7,2,9.00
02/16/2020,22:13,3387.50,3387.50,3387.25,3387.25,0,37,37.00
02/16/2020,22:14,3387.50,3387.75,3387.50,3387.75,56,9,65.00
02/16/2020,22:15,3387.50,3387.75,3387.50,3387.50,7,3,10.00
02/16/2020,22:16,3387.75,3387.75,3387.50,3387.50,1,1,2.00
02/16/2020,22:17,3387.50,3387.50,3387.25,3387.25,0,42,42.00
02/16/2020,22:18,3387.50,3387.50,3387.25,3387.25,1,8,9.00
02/16/2020,22:19,3387.50,3387.50,3387.25,3387.50,233,21,254.00
02/16/2020,22:20,3387.25,3387.50,3387.00,3387.00,5,107,112.00
02/16/2020,22:21,3387.00,3387.25,3387.00,3387.25,2,48,50.00
02/16/2020,22:22,3387.00,3387.25,3386.75,3387.00,97,32,129.00
02/16/2020,22:23,3387.00,3387.25,3387.00,3387.25,56,6,62.00
02/16/2020,22:24,3387.00,3387.25,3387.00,3387.00,44,5,49.00
02/16/2020,22:25,3387.00,3387.00,3387.00,3387.00,0,2,2.00
02/16/2020,22:26,3387.00,3387.50,3387.00,3387.50,19,1,20.00
02/16/2020,22:27,3387.50,3387.75,3387.50,3387.75,135,1,136.00
02/16/2020,22:28,3387.75,3387.75,3387.25,3387.50,4,17,21.00
02/16/2020,22:29,3387.25,3387.25,3387.25,3387.25,0,2,2.00
02/16/2020,22:30,3387.25,3387.75,3387.25,3387.50,45,6,51.00
02/16/2020,22:31,3387.50,3387.75,3387.50,3387.75,54,2,56.00
02/16/2020,22:32,3387.75,3387.75,3387.75,3387.75,90,0,90.00
02/16/2020,22:33,3387.75,3387.75,3387.50,3387.75,61,1,62.00
02/16/2020,22:34,3388.00,3388.00,3387.75,3387.75,6,10,16.00
02/16/2020,22:35,3387.75,3387.75,3387.50,3387.50,0,9,9.00
02/16/2020,22:36,3387.50,3387.50,3387.50,3387.50,0,66,66.00
02/16/2020,22:37,3387.25,3387.75,3387.25,3387.75,84,24,108.00
02/16/2020,22:38,3388.00,3388.00,3387.75,3388.00,94,3,97.00
02/16/2020,22:39,3387.75,3387.75,3387.75,3387.75,0,31,31.00
02/16/2020,22:40,3387.75,3387.75,3387.50,3387.75,92,7,99.00
02/16/2020,22:41,3387.75,3387.75,3387.50,3387.50,12,3,15.00
02/16/2020,22:42,3387.50,3387.75,3387.25,3387.25,2,29,31.00
02/16/2020,22:43,3387.50,3387.50,3387.25,3387.25,61,2,63.00
02/16/2020,22:44,3387.50,3387.50,3387.25,3387.50,70,1,71.00
02/16/2020,22:45,3387.25,3387.75,3387.25,3387.75,52,4,56.00
02/16/2020,22:46,3387.50,3387.50,3387.25,3387.25,0,93,93.00
02/16/2020,22:47,3387.25,3387.25,3387.00,3387.25,29,26,55.00
02/16/2020,22:48,3387.25,3387.50,3387.00,3387.00,3,23,26.00
02/16/2020,22:49,3387.00,3387.25,3387.00,3387.25,12,7,19.00
02/16/2020,22:50,3387.50,3387.50,3387.25,3387.50,32,9,41.00
02/16/2020,22:51,3387.25,3387.25,3387.00,3387.00,67,67,134.00
02/16/2020,22:52,3387.25,3387.50,3387.25,3387.50,13,0,13.00
02/16/2020,22:53,3387.25,3387.25,3387.25,3387.25,0,37,37.00
02/16/2020,22:54,3387.25,3387.25,3387.00,3387.00,0,22,22.00
02/16/2020,22:55,3387.25,3387.25,3387.00,3387.25,57,6,63.00
02/16/2020,22:56,3387.25,3387.50,3387.25,3387.25,68,1,69.00
02/16/2020,22:57,3387.50,3387.50,3387.25,3387.25,3,28,31.00
02/16/2020,22:58,3387.25,3387.50,3387.25,3387.50,89,5,94.00
02/16/2020,22:59,3387.50,3387.50,3387.25,3387.25,7,3,10.00
02/16/2020,23:00,3387.25,3387.25,3387.25,3387.25,0,8,8.00
02/16/2020,23:01,3387.50,3387.50,3387.00,3387.25,109,89,198.00
02/16/2020,23:02,3387.50,3387.50,3387.00,3387.25,14,52,66.00
02/16/2020,23:03,3387.25,3387.25,3387.00,3387.25,88,46,134.00
02/16/2020,23:04,3387.25,3387.50,3387.00,3387.50,164,1,165.00
02/16/2020,23:05,3387.50,3388.00,3387.50,3387.75,76,19,95.00
02/16/2020,23:06,3387.75,3388.00,3387.75,3388.00,48,27,75.00
02/16/2020,23:07,3387.75,3388.00,3387.75,3388.00,29,6,35.00
02/16/2020,23:08,3387.75,3388.00,3387.75,3387.75,5,13,18.00
02/16/2020,23:09,3387.75,3388.00,3387.50,3387.50,2,89,91.00
02/16/2020,23:10,3387.50,3387.75,3387.50,3387.75,65,10,75.00
02/16/2020,23:11,3387.75,3388.00,3387.50,3387.75,13,18,31.00
02/16/2020,23:12,3387.75,3387.75,3387.75,3387.75,0,2,2.00
02/16/2020,23:13,3388.00,3388.25,3387.75,3388.00,133,14,147.00
02/16/2020,23:14,3388.00,3388.25,3388.00,3388.00,26,1,27.00
02/16/2020,23:15,3388.25,3388.75,3388.00,3388.75,128,2,130.00
02/16/2020,23:16,3388.75,3389.00,3388.50,3388.75,113,54,167.00
02/16/2020,23:17,3388.75,3389.00,3388.50,3388.75,5,96,101.00
02/16/2020,23:18,3388.75,3389.00,3388.75,3389.00,46,22,68.00
02/16/2020,23:19,3389.00,3389.00,3388.75,3388.75,7,4,11.00
02/16/2020,23:20,3388.75,3389.00,3388.75,3389.00,17,9,26.00
02/16/2020,23:21,3388.75,3388.75,3388.50,3388.50,0,187,187.00
02/16/2020,23:22,3388.50,3388.75,3388.50,3388.50,84,6,90.00
02/16/2020,23:23,3388.75,3388.75,3388.50,3388.75,19,3,22.00
02/16/2020,23:24,3388.75,3388.75,3388.50,3388.50,1,39,40.00
02/16/2020,23:25,3388.50,3388.75,3388.50,3388.75,99,4,103.00
02/16/2020,23:26,3388.75,3388.75,3388.50,3388.50,51,238,289.00
02/16/2020,23:27,3388.50,3388.75,3388.50,3388.75,39,18,57.00
02/16/2020,23:28,3388.75,3388.75,3388.50,3388.75,24,1,25.00
02/16/2020,23:29,3389.00,3389.00,3388.75,3389.00,18,2,20.00
02/16/2020,23:30,3389.00,3389.50,3388.75,3389.00,365,83,448.00
02/16/2020,23:31,3389.00,3389.25,3389.00,3389.00,117,10,127.00
02/16/2020,23:32,3389.00,3389.00,3388.75,3388.75,4,156,160.00
02/16/2020,23:33,3388.75,3389.25,3388.75,3389.00,37,40,77.00
02/16/2020,23:34,3389.25,3389.25,3389.00,3389.00,3,148,151.00
02/16/2020,23:35,3389.00,3389.00,3388.75,3388.75,2,35,37.00
02/16/2020,23:36,3389.00,3389.00,3388.75,3388.75,9,21,30.00
02/16/2020,23:37,3388.75,3389.00,3388.75,3388.75,3,24,27.00
02/16/2020,23:38,3388.75,3389.25,3388.75,3389.25,15,2,17.00
02/16/2020,23:39,3389.25,3389.25,3388.75,3388.75,38,17,55.00
02/16/2020,23:40,3389.00,3389.25,3389.00,3389.00,60,1,61.00
02/16/2020,23:41,3389.25,3389.50,3389.00,3389.25,21,18,39.00
02/16/2020,23:42,3389.50,3389.75,3389.25,3389.75,147,68,215.00
02/16/2020,23:43,3389.75,3390.00,3389.50,3389.75,407,66,473.00
02/16/2020,23:44,3389.75,3389.75,3389.50,3389.50,59,103,162.00
02/16/2020,23:45,3389.50,3389.50,3389.00,3389.25,4,128,132.00
02/16/2020,23:46,3389.25,3389.50,3389.00,3389.25,97,4,101.00
02/16/2020,23:47,3389.25,3389.25,3389.00,3389.25,51,10,61.00
02/16/2020,23:48,3389.50,3389.50,3389.25,3389.50,70,3,73.00
02/16/2020,23:49,3389.50,3389.75,3389.50,3389.50,4,71,75.00
02/16/2020,23:50,3389.50,3389.75,3389.25,3389.25,8,16,24.00
02/16/2020,23:51,3389.25,3389.50,3389.25,3389.25,20,6,26.00
02/16/2020,23:52,3389.25,3389.75,3389.25,3389.75,50,2,52.00
02/16/2020,23:53,3389.75,3389.75,3389.50,3389.50,11,8,19.00
02/16/2020,23:54,3389.50,3389.50,3389.25,3389.25,0,51,51.00
02/16/2020,23:55,3389.50,3389.50,3389.00,3389.00,138,77,215.00
02/16/2020,23:56,3389.25,3389.50,3389.25,3389.50,45,1,46.00
02/16/2020,23:57,3389.25,3389.50,3389.25,3389.50,6,4,10.00
02/16/2020,23:58,3389.50,3389.75,3389.25,3389.75,137,1,138.00
02/16/2020,23:59,3389.75,3390.00,3389.75,3389.75,57,76,133.00
02/17/2020,00:00,3389.75,3389.75,3389.25,3389.50,31,103,134.00
02/17/2020,00:01,3389.50,3389.50,3388.75,3389.00,139,35,174.00
02/17/2020,00:02,3389.00,3389.25,3389.00,3389.00,18,3,21.00
02/17/2020,00:03,3389.25,3389.25,3389.00,3389.00,8,28,36.00
02/17/2020,00:04,3389.00,3389.00,3388.50,3388.50,0,92,92.00
02/17/2020,00:05,3388.75,3388.75,3388.50,3388.75,61,1,62.00
02/17/2020,00:06,3388.75,3389.25,3388.75,3389.00,35,20,55.00
02/17/2020,00:07,3388.75,3388.75,3388.50,3388.75,6,49,55.00
02/17/2020,00:08,3388.75,3389.00,3388.50,3389.00,34,8,42.00
02/17/2020,00:09,3389.00,3389.50,3389.00,3389.50,43,0,43.00
02/17/2020,00:10,3389.25,3389.50,3389.00,3389.25,28,100,128.00
02/17/2020,00:11,3389.25,3389.25,3389.25,3389.25,0,70,70.00
02/17/2020,00:12,3389.25,3389.50,3389.25,3389.50,2,105,107.00
02/17/2020,00:13,3389.25,3389.50,3389.25,3389.50,6,1,7.00
02/17/2020,00:14,3389.50,3390.00,3389.50,3390.00,116,1,117.00
02/17/2020,00:15,3390.00,3390.25,3390.00,3390.00,192,2,194.00
02/17/2020,00:16,3390.25,3390.50,3390.00,3390.00,132,93,225.00
02/17/2020,00:17,3390.00,3390.25,3389.75,3390.25,57,35,92.00
02/17/2020,00:18,3390.25,3390.50,3390.00,3390.25,62,69,131.00
02/17/2020,00:19,3390.25,3390.75,3390.25,3390.75,153,1,154.00
02/17/2020,00:20,3390.75,3392.50,3390.75,3392.00,1081,440,1521.00
02/17/2020,00:21,3391.75,3391.75,3391.25,3391.25,81,225,306.00
02/17/2020,00:22,3391.25,3391.25,3390.25,3390.75,148,307,455.00
02/17/2020,00:23,3390.75,3390.75,3390.50,3390.50,40,2,42.00
02/17/2020,00:24,3390.75,3391.00,3390.75,3391.00,42,6,48.00
02/17/2020,00:25,3390.75,3391.00,3390.75,3391.00,8,79,87.00
02/17/2020,00:26,3391.00,3391.00,3390.75,3391.00,21,1,22.00
02/17/2020,00:27,3390.75,3391.00,3390.50,3390.75,24,79,103.00
02/17/2020,00:28,3390.75,3390.75,3390.00,3390.25,31,163,194.00
02/17/2020,00:29,3390.25,3390.25,3390.00,3390.00,17,128,145.00
02/17/2020,00:30,3390.25,3390.50,3390.00,3390.50,70,26,96.00
02/17/2020,00:31,3390.50,3390.50,3389.50,3389.50,10,94,104.00
02/17/2020,00:32,3389.75,3390.00,3389.50,3389.75,103,9,112.00
02/17/2020,00:33,3389.75,3390.00,3389.75,3389.75,3,34,37.00
02/17/2020,00:34,3389.75,3390.00,3389.50,3389.75,51,32,83.00
02/17/2020,00:35,3389.75,3389.75,3389.50,3389.75,42,1,43.00
02/17/2020,00:36,3389.75,3389.75,3389.50,3389.50,1,107,108.00
02/17/2020,00:37,3389.50,3389.50,3389.25,3389.50,1,129,130.00
02/17/2020,00:38,3389.50,3390.00,3389.50,3389.75,54,30,84.00
02/17/2020,00:39,3389.50,3389.75,3389.25,3389.75,66,288,354.00
02/17/2020,00:40,3389.75,3390.00,3389.75,3390.00,59,11,70.00
02/17/2020,00:41,3390.00,3390.00,3389.75,3389.75,3,9,12.00
02/17/2020,00:42,3389.75,3389.75,3389.75,3389.75,0,25,25.00
02/17/2020,00:43,3389.75,3390.00,3389.75,3390.00,25,27,52.00
02/17/2020,00:44,3390.00,3390.25,3390.00,3390.25,50,0,50.00
02/17/2020,00:45,3390.25,3390.25,3390.00,3390.25,66,68,134.00
02/17/2020,00:46,3390.25,3390.25,3389.75,3389.75,33,27,60.00
02/17/2020,00:47,3389.75,3389.75,3389.50,3389.75,8,119,127.00
02/17/2020,00:48,3389.50,3389.50,3389.50,3389.50,0,30,30.00
02/17/2020,00:49,3389.50,3389.50,3389.50,3389.50,0,51,51.00
02/17/2020,00:50,3389.50,3389.50,3389.25,3389.25,0,53,53.00
02/17/2020,00:51,3389.25,3389.50,3389.00,3389.00,2,51,53.00
02/17/2020,00:52,3389.25,3389.25,3389.00,3389.25,48,1,49.00
02/17/2020,00:53,3389.25,3389.25,3389.00,3389.00,57,2,59.00
02/17/2020,00:54,3389.00,3389.50,3389.00,3389.50,64,6,70.00
02/17/2020,00:55,3389.50,3389.75,3389.25,3389.75,28,1,29.00
02/17/2020,00:56,3389.50,3389.50,3389.25,3389.50,3,50,53.00
02/17/2020,00:57,3389.50,3389.50,3389.25,3389.50,43,9,52.00
02/17/2020,00:58,3389.50,3389.50,3389.25,3389.25,73,35,108.00
02/17/2020,00:59,3389.50,3389.50,3389.50,3389.50,4,0,4.00
02/17/2020,01:00,3389.25,3389.50,3389.25,3389.50,44,5,49.00
02/17/2020,01:01,3389.50,3389.75,3389.00,3389.00,26,110,136.00
02/17/2020,01:02,3389.00,3389.00,3388.50,3389.00,188,212,400.00
02/17/2020,01:03,3389.00,3389.00,3388.50,3388.75,16,33,49.00
02/17/2020,01:04,3389.00,3389.00,3388.75,3389.00,67,77,144.00
02/17/2020,01:05,3389.00,3389.25,3389.00,3389.25,189,0,189.00
02/17/2020,01:06,3389.00,3389.00,3388.75,3389.00,81,74,155.00
02/17/2020,01:07,3389.00,3389.00,3388.75,3389.00,131,2,133.00
02/17/2020,01:08,3389.00,3389.50,3389.00,3389.50,87,1,88.00
02/17/2020,01:09,3389.50,3389.50,3389.50,3389.50,30,0,30.00
02/17/2020,01:10,3389.50,3389.75,3389.50,3389.50,14,39,53.00
02/17/2020,01:11,3389.50,3389.50,3389.25,3389.25,28,32,60.00
02/17/2020,01:12,3389.00,3389.00,3388.75,3389.00,69,33,102.00
02/17/2020,01:13,3388.75,3389.00,3388.75,3389.00,49,43,92.00
02/17/2020,01:14,3389.00,3389.25,3389.00,3389.00,93,3,96.00
02/17/2020,01:15,3389.25,3389.50,3389.00,3389.00,10,132,142.00
02/17/2020,01:16,3389.00,3389.00,3388.75,3388.75,97,97,194.00
02/17/2020,01:17,3389.00,3389.00,3388.75,3389.00,83,6,89.00
02/17/2020,01:18,3388.75,3388.75,3388.00,3388.25,2,268,270.00
02/17/2020,01:19,3388.25,3388.50,3388.00,3388.25,138,32,170.00
02/17/2020,01:20,3388.00,3388.50,3388.00,3388.25,182,30,212.00
02/17/2020,01:21,3388.25,3388.50,3388.00,3388.50,73,28,101.00
02/17/2020,01:22,3388.25,3388.50,3388.25,3388.50,133,12,145.00
02/17/2020,01:23,3388.25,3388.50,3388.25,3388.50,14,66,80.00
02/17/2020,01:24,3388.50,3388.50,3388.00,3388.25,14,76,90.00
02/17/2020,01:25,3388.25,3388.25,3388.25,3388.25,47,0,47.00
02/17/2020,01:26,3388.25,3388.25,3388.00,3388.00,42,5,47.00
02/17/2020,01:27,3388.00,3388.25,3388.00,3388.25,51,1,52.00
02/17/2020,01:28,3388.50,3388.50,3388.50,3388.50,48,0,48.00
02/17/2020,01:29,3388.50,3388.50,3388.50,3388.50,22,0,22.00
02/17/2020,01:30,3388.50,3388.50,3388.25,3388.50,81,1,82.00
02/17/2020,01:31,3388.50,3388.50,3388.00,3388.00,77,88,165.00
02/17/2020,01:32,3388.25,3388.25,3388.25,3388.25,57,0,57.00
02/17/2020,01:33,3388.50,3388.50,3388.50,3388.50,84,0,84.00
02/17/2020,01:34,3388.75,3388.75,3388.50,3388.50,61,8,69.00
02/17/2020,01:35,3388.75,3389.00,3388.75,3388.75,78,7,85.00
02/17/2020,01:36,3388.75,3388.75,3388.25,3388.50,13,86,99.00
02/17/2020,01:37,3388.50,3388.75,3388.50,3388.75,119,0,119.00
02/17/2020,01:38,3388.50,3388.50,3388.50,3388.50,0,52,52.00
02/17/2020,01:39,3388.75,3388.75,3388.50,3388.75,75,1,76.00
02/17/2020,01:40,3389.00,3389.00,3388.75,3388.75,174,11,185.00
02/17/2020,01:41,3388.75,3388.75,3388.25,3388.25,0,69,69.00
02/17/2020,01:42,3388.50,3388.50,3388.25,3388.50,26,49,75.00
02/17/2020,01:43,3388.25,3388.75,3388.25,3388.75,105,1,106.00
02/17/2020,01:44,3388.75,3388.75,3388.75,3388.75,42,0,42.00
02/17/2020,01:45,3388.75,3389.00,3388.75,3388.75,14,3,17.00
02/17/2020,01:46,3388.75,3389.25,3388.75,3389.25,121,33,154.00
02/17/2020,01:47,3389.25,3389.25,3389.00,3389.00,1,31,32.00
02/17/2020,01:48,3389.00,3389.50,3389.00,3389.50,22,1,23.00
02/17/2020,01:49,3389.25,3389.50,3389.25,3389.50,9,37,46.00
02/17/2020,01:50,3389.25,3389.50,3389.25,3389.25,87,56,143.00
02/17/2020,01:51,3389.25,3389.75,3389.25,3389.25,27,83,110.00
02/17/2020,01:52,3389.25,3389.50,3389.25,3389.50,20,30,50.00
02/17/2020,01:53,3389.50,3389.50,3389.25,3389.25,20,48,68.00
02/17/2020,01:54,3389.00,3389.00,3389.00,3389.00,0,61,61.00
02/17/2020,01:55,3389.25,3389.25,3389.00,3389.00,2,4,6.00
02/17/2020,01:56,3389.25,3389.75,3389.25,3389.25,253,82,335.00
02/17/2020,01:57,3389.00,3389.50,3389.00,3389.50,121,1,122.00
02/17/2020,01:58,3389.50,3389.50,3389.50,3389.50,49,0,49.00
02/17/2020,01:59,3389.50,3389.75,3389.25,3389.25,92,133,225.00
02/17/2020,02:00,3389.00,3389.25,3389.00,3389.25,79,120,199.00
02/17/2020,02:01,3389.00,3389.50,3389.00,3389.25,141,115,256.00
02/17/2020,02:02,3389.00,3389.00,3388.50,3389.00,106,172,278.00
02/17/2020,02:03,3389.00,3389.25,3388.75,3388.75,39,94,133.00
02/17/2020,02:04,3388.75,3389.00,3388.75,3389.00,60,42,102.00
02/17/2020,02:05,3389.00,3389.25,3388.75,3388.75,25,245,270.00
02/17/2020,02:06,3388.50,3389.00,3388.50,3388.75,203,242,445.00
02/17/2020,02:07,3388.75,3388.75,3388.50,3388.75,130,2,132.00
02/17/2020,02:08,3388.75,3389.00,3388.75,3389.00,45,0,45.00
02/17/2020,02:09,3389.25,3390.00,3389.00,3389.25,259,223,482.00
02/17/2020,02:10,3389.00,3389.25,3388.75,3389.00,94,58,152.00
02/17/2020,02:11,3389.00,3390.00,3389.00,3389.50,109,214,323.00
02/17/2020,02:12,3389.50,3389.75,3389.25,3389.50,216,98,314.00
02/17/2020,02:13,3389.25,3389.75,3389.00,3389.25,145,183,328.00
02/17/2020,02:14,3389.25,3390.00,3389.25,3390.00,196,63,259.00
02/17/2020,02:15,3390.00,3390.25,3389.50,3389.50,319,124,443.00
02/17/2020,02:16,3389.50,3390.25,3389.50,3390.00,136,174,310.00
02/17/2020,02:17,3390.00,3390.75,3390.00,3390.50,236,92,328.00
02/17/2020,02:18,3390.75,3391.00,3390.50,3390.75,330,149,479.00
02/17/2020,02:19,3390.50,3390.75,3390.50,3390.50,193,3,196.00
02/17/2020,02:20,3390.50,3390.75,3390.25,3390.25,143,321,464.00
02/17/2020,02:21,3390.50,3390.50,3390.00,3390.00,56,187,243.00
02/17/2020,02:22,3390.00,3390.25,3389.75,3390.00,98,133,231.00
02/17/2020,02:23,3390.00,3390.00,3389.75,3390.00,29,199,228.00
02/17/2020,02:24,3389.75,3390.25,3389.75,3390.00,136,85,221.00
02/17/2020,02:25,3390.00,3390.25,3389.50,3390.00,86,112,198.00
02/17/2020,02:26,3389.75,3389.75,3389.50,3389.50,0,102,102.00
02/17/2020,02:27,3389.50,3389.50,3389.25,3389.50,3,192,195.00
02/17/2020,02:28,3389.50,3389.50,3389.25,3389.25,4,106,110.00
02/17/2020,02:29,3389.00,3389.25,3388.50,3388.50,79,257,336.00
02/17/2020,02:30,3388.50,3389.00,3388.50,3388.75,22,33,55.00
02/17/2020,02:31,3388.75,3389.25,3388.50,3389.00,199,37,236.00
02/17/2020,02:32,3389.00,3389.50,3389.00,3389.25,129,38,167.00
02/17/2020,02:33,3389.25,3389.25,3388.75,3389.00,1,196,197.00
02/17/2020,02:34,3389.00,3389.00,3388.75,3388.75,65,37,102.00
02/17/2020,02:35,3388.75,3388.75,3388.25,3388.50,4,296,300.00
02/17/2020,02:36,3388.25,3388.50,3388.25,3388.50,11,8,19.00
02/17/2020,02:37,3388.25,3388.25,3388.00,3388.00,6,176,182.00
02/17/2020,02:38,3387.75,3388.50,3387.75,3387.75,157,208,365.00
02/17/2020,02:39,3388.00,3388.25,3387.75,3388.25,106,39,145.00
02/17/2020,02:40,3388.00,3388.25,3387.25,3387.50,103,276,379.00
02/17/2020,02:41,3387.50,3388.00,3387.50,3387.50,79,108,187.00
02/17/2020,02:42,3387.25,3387.25,3386.75,3387.25,115,234,349.00
02/17/2020,02:43,3387.00,3387.50,3387.00,3387.50,86,23,109.00
02/17/2020,02:44,3387.50,3388.00,3387.50,3387.75,88,3,91.00
02/17/2020,02:45,3387.75,3388.00,3387.75,3388.00,99,52,151.00
02/17/2020,02:46,3388.00,3388.00,3387.25,3387.75,50,114,164.00
02/17/2020,02:47,3387.75,3388.00,3387.50,3387.75,99,37,136.00
02/17/2020,02:48,3388.00,3388.50,3388.00,3388.50,181,0,181.00
02/17/2020,02:49,3388.50,3388.75,3388.50,3388.75,157,0,157.00
02/17/2020,02:50,3388.75,3388.75,3388.50,3388.75,42,100,142.00
02/17/2020,02:51,3388.75,3388.75,3388.00,3388.50,131,112,243.00
02/17/2020,02:52,3388.75,3388.75,3388.50,3388.50,89,10,99.00
02/17/2020,02:53,3388.75,3389.25,3388.75,3389.00,94,1,95.00
02/17/2020,02:54,3389.25,3389.25,3389.00,3389.00,5,123,128.00
02/17/2020,02:55,3389.00,3389.25,3388.75,3388.75,2,77,79.00
02/17/2020,02:56,3388.75,3388.75,3388.25,3388.25,31,82,113.00
02/17/2020,02:57,3388.25,3388.25,3387.75,3388.00,237,195,432.00
02/17/2020,02:58,3388.25,3388.25,3388.00,3388.25,64,61,125.00
02/17/2020,02:59,3388.00,3388.25,3388.00,3388.00,131,8,139.00
02/17/2020,03:00,3388.00,3388.50,3388.00,3388.25,109,73,182.00
02/17/2020,03:01,3388.25,3388.75,3388.00,3388.25,163,213,376.00
02/17/2020,03:02,3388.00,3388.25,3388.00,3388.00,1,86,87.00
02/17/2020,03:03,3388.00,3388.25,3388.00,3388.25,24,66,90.00
02/17/2020,03:04,3388.25,3388.50,3388.25,3388.50,16,0,16.00
02/17/2020,03:05,3388.50,3388.75,3388.25,3388.25,57,35,92.00
02/17/2020,03:06,3388.25,3388.25,3388.25,3388.25,0,80,80.00
02/17/2020,03:07,3388.25,3388.50,3388.00,3388.00,1,103,104.00
02/17/2020,03:08,3388.00,3388.00,3387.75,3388.00,19,76,95.00
02/17/2020,03:09,3388.00,3388.25,3388.00,3388.00,56,20,76.00
02/17/2020,03:10,3388.00,3388.25,3387.75,3387.75,3,74,77.00
02/17/2020,03:11,3388.00,3388.25,3387.75,3388.00,89,66,155.00
02/17/2020,03:12,3388.00,3388.50,3388.00,3388.50,102,0,102.00
02/17/2020,03:13,3388.50,3388.50,3388.25,3388.50,11,1,12.00
02/17/2020,03:14,3388.25,3388.50,3388.25,3388.50,1,1,2.00
02/17/2020,03:15,3388.25,3388.50,3388.00,3388.00,23,91,114.00
02/17/2020,03:16,3388.25,3388.25,3388.00,3388.00,40,58,98.00
02/17/2020,03:17,3388.25,3388.50,3388.25,3388.50,28,0,28.00
02/17/2020,03:18,3388.25,3388.25,3388.25,3388.25,0,17,17.00
02/17/2020,03:19,3388.25,3388.50,3388.25,3388.50,52,52,104.00
02/17/2020,03:20,3388.50,3389.00,3388.25,3388.75,103,46,149.00
02/17/2020,03:21,3388.75,3388.75,3388.50,3388.75,51,38,89.00
02/17/2020,03:22,3388.75,3388.75,3388.50,3388.50,26,21,47.00
02/17/2020,03:23,3388.25,3388.50,3388.25,3388.25,57,59,116.00
02/17/2020,03:24,3388.00,3388.50,3388.00,3388.50,40,3,43.00
02/17/2020,03:25,3388.25,3388.50,3388.25,3388.50,51,102,153.00
02/17/2020,03:26,3388.50,3388.75,3388.50,3388.75,184,2,186.00
02/17/2020,03:27,3388.75,3388.75,3388.50,3388.50,47,2,49.00
02/17/2020,03:28,3388.50,3388.75,3388.25,3388.75,65,19,84.00
02/17/2020,03:29,3388.75,3388.75,3388.75,3388.75,83,0,83.00
02/17/2020,03:30,3388.75,3388.75,3388.50,3388.75,11,2,13.00
02/17/2020,03:31,3388.75,3389.00,3388.75,3389.00,50,21,71.00
02/17/2020,03:32,3389.00,3389.00,3388.75,3388.75,2,14,16.00
02/17/2020,03:33,3388.75,3388.75,3388.50,3388.50,0,83,83.00
02/17/2020,03:34,3388.50,3388.75,3388.50,3388.75,94,22,116.00
02/17/2020,03:35,3389.00,3389.00,3388.75,3389.00,8,2,10.00
02/17/2020,03:36,3388.75,3388.75,3388.50,3388.50,0,95,95.00
02/17/2020,03:37,3388.75,3388.75,3388.50,3388.75,25,6,31.00
02/17/2020,03:38,3388.75,3388.75,3388.50,3388.75,43,3,46.00
02/17/2020,03:39,3388.50,3389.00,3388.50,3388.75,15,4,19.00
02/17/2020,03:40,3389.00,3389.00,3389.00,3389.00,17,0,17.00
02/17/2020,03:41,3388.75,3389.00,3388.75,3388.75,3,48,51.00
02/17/2020,03:42,3389.00,3389.00,3388.75,3388.75,3,17,20.00
02/17/2020,03:43,3388.75,3389.00,3388.75,3388.75,59,51,110.00
02/17/2020,03:44,3389.00,3389.00,3389.00,3389.00,23,0,23.00
02/17/2020,03:45,3389.25,3389.25,3389.00,3389.00,97,8,105.00
02/17/2020,03:46,3389.25,3389.75,3389.25,3389.50,179,58,237.00
02/17/2020,03:47,3389.50,3389.75,3389.50,3389.75,134,61,195.00
02/17/2020,03:48,3389.50,3389.75,3389.50,3389.75,87,3,90.00
02/17/2020,03:49,3390.00,3390.00,3389.75,3389.75,2,107,109.00
02/17/2020,03:50,3389.75,3389.75,3389.75,3389.75,0,28,28.00
02/17/2020,03:51,3389.75,3389.75,3389.75,3389.75,0,35,35.00
02/17/2020,03:52,3389.50,3389.50,3389.25,3389.50,23,106,129.00
02/17/2020,03:53,3389.50,3389.50,3389.25,3389.50,36,1,37.00
02/17/2020,03:54,3389.50,3389.50,3389.50,3389.50,3,0,3.00
02/17/2020,03:55,3389.25,3389.25,3389.00,3389.25,94,108,202.00
02/17/2020,03:56,3389.00,3389.00,3388.50,3389.00,113,165,278.00
02/17/2020,03:57,3389.25,3389.50,3389.25,3389.25,37,26,63.00
02/17/2020,03:58,3389.25,3389.50,3389.25,3389.50,65,1,66.00
02/17/2020,03:59,3389.50,3389.75,3389.50,3389.50,32,5,37.00
02/17/2020,04:00,3389.75,3389.75,3389.50,3389.50,40,2,42.00
02/17/2020,04:01,3389.50,3389.75,3389.50,3389.75,80,2,82.00
02/17/2020,04:02,3389.75,3389.75,3389.50,3389.75,2,1,3.00
02/17/2020,04:03,3389.75,3389.75,3389.75,3389.75,10,0,10.00
02/17/2020,04:04,3389.50,3389.50,3389.25,3389.50,66,203,269.00
02/17/2020,04:05,3389.50,3389.75,3389.25,3389.75,132,1,133.00
02/17/2020,04:06,3389.75,3389.75,3389.25,3389.75,30,13,43.00
02/17/2020,04:07,3389.75,3389.75,3389.50,3389.75,3,1,4.00
02/17/2020,04:08,3389.75,3389.75,3389.25,3389.25,2,50,52.00
02/17/2020,04:09,3389.50,3390.00,3389.50,3389.75,109,2,111.00
02/17/2020,04:10,3389.75,3390.25,3389.75,3390.00,194,42,236.00
02/17/2020,04:11,3390.00,3390.25,3390.00,3390.25,10,13,23.00
02/17/2020,04:12,3390.25,3390.50,3390.00,3390.25,163,97,260.00
02/17/2020,04:13,3390.25,3390.25,3389.75,3389.75,71,38,109.00
02/17/2020,04:14,3390.00,3390.00,3389.50,3389.50,47,124,171.00
02/17/2020,04:15,3389.75,3389.75,3389.50,3389.50,8,5,13.00
02/17/2020,04:16,3389.75,3389.75,3389.50,3389.50,2,17,19.00
02/17/2020,04:17,3389.75,3390.00,3389.50,3390.00,191,7,198.00
02/17/2020,04:18,3390.00,3390.00,3389.50,3389.75,158,45,203.00
02/17/2020,04:19,3390.00,3390.00,3389.50,3389.50,1,80,81.00
02/17/2020,04:20,3389.50,3389.50,3389.25,3389.25,0,35,35.00
02/17/2020,04:21,3389.25,3389.50,3389.25,3389.50,97,4,101.00
02/17/2020,04:22,3389.75,3389.75,3389.50,3389.50,24,18,42.00
02/17/2020,04:23,3389.50,3390.00,3389.50,3389.75,112,107,219.00
02/17/2020,04:24,3389.75,3389.75,3389.50,3389.50,2,63,65.00
02/17/2020,04:25,3389.50,3389.75,3389.50,3389.75,14,1,15.00
02/17/2020,04:26,3389.75,3389.75,3389.75,3389.75,46,0,46.00
02/17/2020,04:27,3389.75,3389.75,3389.50,3389.50,7,1,8.00
02/17/2020,04:28,3389.50,3389.75,3389.25,3389.50,2,60,62.00
02/17/2020,04:29,3389.25,3389.50,3389.00,3389.25,14,93,107.00
02/17/2020,04:30,3389.25,3389.25,3389.00,3389.00,25,4,29.00
02/17/2020,04:31,3389.25,3389.25,3389.25,3389.25,2,0,2.00
02/17/2020,04:32,3389.25,3389.50,3389.00,3389.25,37,127,164.00
02/17/2020,04:33,3389.00,3389.50,3389.00,3389.00,30,99,129.00
02/17/2020,04:34,3389.00,3389.25,3389.00,3389.00,1,13,14.00
02/17/2020,04:35,3389.25,3389.25,3389.00,3389.00,2,11,13.00
02/17/2020,04:36,3389.00,3389.25,3389.00,3389.00,1,104,105.00
02/17/2020,04:37,3389.00,3389.00,3388.75,3388.75,0,40,40.00
02/17/2020,04:38,3389.00,3389.00,3388.75,3388.75,3,29,32.00
02/17/2020,04:39,3388.75,3389.00,3388.75,3388.75,4,117,121.00
02/17/2020,04:40,3388.75,3388.75,3388.75,3388.75,0,16,16.00
02/17/2020,04:41,3388.75,3389.00,3388.75,3388.75,1,81,82.00
02/17/2020,04:42,3388.75,3388.75,3388.50,3388.75,45,31,76.00
02/17/2020,04:43,3389.00,3389.00,3388.75,3388.75,111,24,135.00
02/17/2020,04:44,3388.75,3389.00,3388.50,3388.50,45,82,127.00
02/17/2020,04:45,3388.50,3389.00,3388.50,3388.75,58,5,63.00
02/17/2020,04:46,3388.75,3389.00,3388.50,3388.75,18,30,48.00
02/17/2020,04:47,3388.75,3389.00,3388.75,3388.75,1,10,11.00
02/17/2020,04:48,3388.75,3389.00,3388.75,3388.75,3,22,25.00
02/17/2020,04:49,3388.75,3389.25,3388.75,3389.00,89,13,102.00
02/17/2020,04:50,3389.00,3389.25,3389.00,3389.25,4,13,17.00
02/17/2020,04:51,3389.00,3389.25,3389.00,3389.00,44,41,85.00
02/17/2020,04:52,3389.00,3389.00,3388.75,3388.75,67,19,86.00
02/17/2020,04:53,3388.75,3389.00,3388.75,3388.75,1,33,34.00
02/17/2020,04:54,3389.00,3389.00,3388.75,3388.75,56,4,60.00
02/17/2020,04:55,3388.75,3389.00,3388.75,3389.00,45,6,51.00
02/17/2020,04:56,3388.75,3389.25,3388.75,3389.00,61,9,70.00
02/17/2020,04:57,3389.00,3389.00,3388.75,3388.75,3,57,60.00
02/17/2020,04:58,3388.75,3389.00,3388.75,3388.75,9,12,21.00
02/17/2020,04:59,3389.00,3389.00,3388.75,3388.75,81,10,91.00
02/17/2020,05:00,3388.75,3389.00,3388.75,3389.00,4,7,11.00
02/17/2020,05:01,3388.75,3389.25,3388.75,3389.25,93,1,94.00
02/17/2020,05:02,3389.25,3389.50,3389.25,3389.50,61,29,90.00
02/17/2020,05:03,3389.50,3389.50,3389.25,3389.50,17,4,21.00
02/17/2020,05:04,3389.25,3389.25,3389.25,3389.25,0,42,42.00
02/17/2020,05:05,3389.25,3389.50,3389.25,3389.50,60,5,65.00
02/17/2020,05:06,3389.50,3389.75,3389.50,3389.50,10,43,53.00
02/17/2020,05:07,3389.75,3389.75,3389.50,3389.50,7,1,8.00
02/17/2020,05:08,3389.75,3389.75,3389.50,3389.50,2,12,14.00
02/17/2020,05:09,3389.50,3389.75,3389.50,3389.75,1,7,8.00
02/17/2020,05:10,3389.75,3389.75,3389.50,3389.50,1,7,8.00
02/17/2020,05:11,3389.75,3389.75,3389.50,3389.50,19,18,37.00
02/17/2020,05:12,3389.50,3389.75,3389.50,3389.50,9,11,20.00
02/17/2020,05:13,3389.75,3389.75,3389.50,3389.50,2,1,3.00
02/17/2020,05:14,3389.50,3389.75,3389.50,3389.50,3,2,5.00
02/17/2020,05:15,3389.75,3389.75,3389.75,3389.75,2,0,2.00
02/17/2020,05:16,3389.50,3389.50,3389.50,3389.50,0,137,137.00
02/17/2020,05:17,3389.75,3389.75,3389.75,3389.75,76,0,76.00
02/17/2020,05:18,3390.00,3390.00,3389.75,3390.00,9,1,10.00
02/17/2020,05:19,3389.75,3390.00,3389.75,3390.00,2,15,17.00
02/17/2020,05:20,3390.00,3390.00,3389.75,3389.75,3,1,4.00
02/17/2020,05:21,3389.75,3389.75,3389.50,3389.50,0,230,230.00
02/17/2020,05:22,3389.25,3389.25,3388.75,3389.00,31,228,259.00
02/17/2020,05:23,3389.00,3389.25,3389.00,3389.25,98,1,99.00
02/17/2020,05:24,3389.25,3389.50,3389.25,3389.50,64,0,64.00
02/17/2020,05:25,3389.25,3389.25,3389.00,3389.25,5,179,184.00
02/17/2020,05:26,3389.25,3389.25,3389.00,3389.00,2,29,31.00
02/17/2020,05:27,3389.00,3389.00,3388.50,3388.75,2,58,60.00
02/17/2020,05:28,3388.50,3388.50,3388.50,3388.50,0,3,3.00
02/17/2020,05:29,3388.75,3388.75,3388.75,3388.75,45,0,45.00
02/17/2020,05:30,3388.75,3388.75,3388.75,3388.75,185,0,185.00
02/17/2020,05:31,3388.75,3388.75,3388.50,3388.75,5,3,8.00
02/17/2020,05:32,3388.50,3389.00,3388.50,3389.00,235,28,263.00
02/17/2020,05:33,3389.00,3389.00,3389.00,3389.00,4,0,4.00
02/17/2020,05:34,3389.00,3389.25,3389.00,3389.00,51,121,172.00
02/17/2020,05:35,3389.00,3389.00,3389.00,3389.00,0,159,159.00
02/17/2020,05:36,3389.00,3389.00,3388.75,3389.00,38,16,54.00
02/17/2020,05:37,3389.00,3389.00,3388.75,3388.75,7,113,120.00
02/17/2020,05:38,3388.50,3388.75,3388.25,3388.25,162,71,233.00
02/17/2020,05:39,3388.25,3388.50,3388.25,3388.50,37,40,77.00
02/17/2020,05:40,3388.50,3388.50,3388.50,3388.50,36,0,36.00
02/17/2020,05:41,3388.75,3389.25,3388.75,3389.00,132,1,133.00
02/17/2020,05:42,3389.00,3389.50,3389.00,3389.50,83,2,85.00
02/17/2020,05:43,3389.50,3389.75,3389.50,3389.50,235,39,274.00
02/17/2020,05:44,3389.75,3389.75,3389.50,3389.75,8,30,38.00
02/17/2020,05:45,3389.50,3389.50,3389.50,3389.50,0,87,87.00
02/17/2020,05:46,3389.50,3389.50,3389.25,3389.50,3,24,27.00
02/17/2020,05:47,3389.25,3389.50,3389.25,3389.50,82,1,83.00
02/17/2020,05:48,3389.75,3389.75,3389.75,3389.75,19,0,19.00
02/17/2020,05:49,3389.50,3389.75,3389.50,3389.50,3,15,18.00
02/17/2020,05:50,3389.75,3389.75,3389.50,3389.75,16,7,23.00
02/17/2020,05:51,3389.75,3389.75,3389.50,3389.50,38,5,43.00
02/17/2020,05:52,3389.75,3389.75,3389.50,3389.50,1,27,28.00
02/17/2020,05:53,3389.50,3389.75,3389.50,3389.50,3,9,12.00
02/17/2020,05:54,3389.50,3389.75,3389.50,3389.50,4,36,40.00
02/17/2020,05:55,3389.50,3389.50,3389.50,3389.50,0,12,12.00
02/17/2020,05:56,3389.50,3389.50,3389.50,3389.50,0,44,44.00
02/17/2020,05:57,3389.75,3389.75,3389.50,3389.50,6,10,16.00
02/17/2020,05:58,3389.50,3389.75,3389.50,3389.50,1,61,62.00
02/17/2020,05:59,3389.50,3389.75,3389.50,3389.50,2,12,14.00
02/17/2020,06:00,3389.50,3390.00,3389.50,3390.00,211,28,239.00
02/17/2020,06:01,3390.00,3390.25,3389.50,3389.50,111,46,157.00
02/17/2020,06:02,3389.75,3389.75,3389.50,3389.75,90,4,94.00
02/17/2020,06:03,3389.75,3389.75,3389.50,3389.50,81,110,191.00
02/17/2020,06:04,3389.50,3389.50,3389.25,3389.50,16,23,39.00
02/17/2020,06:05,3389.25,3389.50,3389.25,3389.25,1,19,20.00
02/17/2020,06:06,3389.50,3389.50,3389.00,3389.25,85,64,149.00
02/17/2020,06:07,3389.25,3389.50,3389.25,3389.25,16,2,18.00
02/17/2020,06:08,3389.50,3389.50,3389.25,3389.50,147,2,149.00
02/17/2020,06:09,3389.50,3389.75,3389.50,3389.75,149,3,152.00
02/17/2020,06:10,3389.75,3389.75,3389.50,3389.50,19,6,25.00
02/17/2020,06:11,3389.50,3389.75,3389.50,3389.50,3,170,173.00
02/17/2020,06:12,3389.25,3389.50,3389.25,3389.25,1,7,8.00
02/17/2020,06:13,3389.25,3389.50,3389.25,3389.50,74,6,80.00
02/17/2020,06:14,3389.50,3389.50,3388.75,3388.75,1,135,136.00
02/17/2020,06:15,3388.75,3389.00,3388.75,3388.75,5,89,94.00
02/17/2020,06:16,3388.75,3389.25,3388.75,3389.25,217,1,218.00
02/17/2020,06:17,3389.25,3389.25,3389.00,3389.25,53,9,62.00
02/17/2020,06:18,3389.25,3389.25,3389.00,3389.25,51,19,70.00
02/17/2020,06:19,3389.00,3389.00,3389.00,3389.00,0,11,11.00
02/17/2020,06:20,3389.25,3389.50,3389.25,3389.25,31,60,91.00
02/17/2020,06:21,3389.25,3389.25,3389.25,3389.25,0,14,14.00
02/17/2020,06:22,3389.25,3389.50,3389.25,3389.50,38,24,62.00
02/17/2020,06:23,3389.50,3389.75,3389.25,3389.75,25,3,28.00
02/17/2020,06:24,3389.50,3389.75,3389.50,3389.50,1,46,47.00
02/17/2020,06:25,3389.50,3389.50,3389.25,3389.50,6,31,37.00
02/17/2020,06:26,3389.25,3389.50,3389.25,3389.50,5,6,11.00
02/17/2020,06:27,3389.25,3389.50,3389.25,3389.50,2,4,6.00
02/17/2020,06:28,3389.25,3389.25,3389.25,3389.25,0,8,8.00
02/17/2020,06:29,3389.25,3389.75,3389.25,3389.50,160,3,163.00
02/17/2020,06:30,3389.50,3389.75,3389.50,3389.75,6,22,28.00
02/17/2020,06:31,3389.75,3389.75,3389.50,3389.75,162,86,248.00
02/17/2020,06:32,3389.75,3390.25,3389.00,3389.00,281,395,676.00
02/17/2020,06:33,3389.00,3389.00,3387.00,3387.00,556,1218,1774.00
02/17/2020,06:34,3387.00,3387.50,3387.00,3387.25,230,133,363.00
02/17/2020,06:35,3387.50,3387.50,3387.00,3387.00,52,106,158.00
02/17/2020,06:36,3387.00,3387.25,3386.75,3387.00,175,178,353.00
02/17/2020,06:37,3386.75,3387.50,3385.75,3387.00,537,420,957.00
02/17/2020,06:38,3387.00,3387.25,3387.00,3387.25,131,106,237.00
02/17/2020,06:39,3387.25,3387.75,3387.25,3387.75,258,0,258.00
02/17/2020,06:40,3387.75,3388.50,3387.75,3388.25,306,210,516.00
02/17/2020,06:41,3388.00,3388.50,3388.00,3388.25,105,8,113.00
02/17/2020,06:42,3388.50,3388.50,3388.25,3388.25,22,59,81.00
02/17/2020,06:43,3388.00,3388.25,3388.00,3388.00,2,15,17.00
02/17/2020,06:44,3388.00,3388.50,3388.00,3388.50,124,4,128.00
02/17/2020,06:45,3388.25,3388.50,3388.25,3388.25,3,86,89.00
02/17/2020,06:46,3388.25,3388.50,3388.00,3388.25,91,39,130.00
02/17/2020,06:47,3388.25,3388.50,3388.25,3388.25,12,46,58.00
02/17/2020,06:48,3388.25,3388.25,3388.00,3388.00,0,23,23.00
02/17/2020,06:49,3388.25,3388.25,3388.00,3388.00,1,8,9.00
02/17/2020,06:50,3388.00,3388.50,3388.00,3388.50,94,4,98.00
02/17/2020,06:51,3388.50,3388.75,3388.25,3388.25,88,43,131.00
02/17/2020,06:52,3388.25,3388.25,3388.25,3388.25,0,9,9.00
02/17/2020,06:53,3388.25,3388.50,3388.25,3388.50,61,4,65.00
02/17/2020,06:54,3388.50,3388.50,3388.25,3388.50,88,3,91.00
02/17/2020,06:55,3388.50,3388.50,3388.25,3388.25,23,6,29.00
02/17/2020,06:56,3388.50,3388.50,3388.25,3388.25,21,68,89.00
02/17/2020,06:57,3388.25,3388.50,3388.25,3388.50,3,27,30.00
02/17/2020,06:58,3388.50,3388.50,3388.25,3388.25,87,30,117.00
02/17/2020,06:59,3388.25,3388.25,3388.00,3388.00,0,19,19.00
02/17/2020,07:00,3388.00,3388.50,3388.00,3388.25,54,9,63.00
02/17/2020,07:01,3388.25,3388.50,3388.25,3388.25,1,46,47.00
02/17/2020,07:02,3388.25,3388.50,3388.25,3388.50,1,53,54.00
02/17/2020,07:03,3388.50,3388.50,3388.25,3388.25,25,3,28.00
02/17/2020,07:04,3388.25,3388.25,3388.25,3388.25,0,3,3.00
02/17/2020,07:05,3388.25,3388.50,3388.25,3388.50,1,3,4.00
02/17/2020,07:06,3388.50,3388.50,3388.25,3388.50,4,1,5.00
02/17/2020,07:07,3388.25,3388.25,3388.00,3388.00,44,90,134.00
02/17/2020,07:08,3388.00,3388.00,3387.75,3387.75,2,13,15.00
02/17/2020,07:09,3388.00,3388.00,3387.75,3387.75,2,44,46.00
02/17/2020,07:10,3387.50,3388.25,3387.50,3388.25,60,26,86.00
02/17/2020,07:11,3388.25,3388.25,3388.00,3388.25,4,2,6.00
02/17/2020,07:12,3388.25,3388.25,3388.00,3388.00,1,38,39.00
02/17/2020,07:13,3388.00,3388.00,3388.00,3388.00,0,34,34.00
02/17/2020,07:14,3388.00,3388.50,3388.00,3388.50,104,4,108.00
02/17/2020,07:15,3388.50,3388.75,3388.50,3388.75,65,1,66.00
02/17/2020,07:16,3388.50,3388.50,3388.25,3388.25,0,97,97.00
02/17/2020,07:17,3388.25,3388.50,3388.25,3388.25,62,69,131.00
02/17/2020,07:18,3388.25,3388.25,3388.25,3388.25,0,2,2.00
02/17/2020,07:19,3388.50,3388.50,3388.25,3388.25,1,35,36.00
02/17/2020,07:20,3388.00,3388.00,3388.00,3388.00,0,46,46.00
02/17/2020,07:21,3387.75,3388.25,3387.75,3388.00,25,2,27.00
02/17/2020,07:22,3388.25,3388.25,3387.75,3388.00,78,59,137.00
02/17/2020,07:23,3388.00,3388.00,3388.00,3388.00,38,0,38.00
02/17/2020,07:24,3388.00,3388.00,3387.25,3387.50,266,308,574.00
02/17/2020,07:25,3387.50,3387.50,3387.25,3387.25,35,13,48.00
02/17/2020,07:26,3387.50,3387.75,3387.25,3387.75,55,3,58.00
02/17/2020,07:27,3387.75,3387.75,3387.50,3387.50,34,59,93.00
02/17/2020,07:28,3387.50,3387.50,3387.25,3387.50,4,76,80.00
02/17/2020,07:29,3387.50,3387.50,3387.25,3387.50,46,6,52.00
02/17/2020,07:30,3387.50,3387.50,3387.25,3387.50,123,2,125.00
02/17/2020,07:31,3387.50,3387.50,3387.25,3387.25,5,104,109.00
02/17/2020,07:32,3387.25,3387.25,3387.00,3387.25,21,85,106.00
02/17/2020,07:33,3387.25,3387.50,3387.25,3387.50,47,47,94.00
02/17/2020,07:34,3387.25,3387.50,3387.25,3387.50,1,3,4.00
02/17/2020,07:35,3387.50,3387.50,3387.25,3387.25,58,32,90.00
02/17/2020,07:36,3387.25,3387.50,3387.25,3387.50,26,4,30.00
02/17/2020,07:37,3387.50,3387.75,3387.50,3387.75,147,0,147.00
02/17/2020,07:38,3387.50,3387.75,3387.50,3387.50,54,6,60.00
02/17/2020,07:39,3387.50,3387.75,3387.50,3387.75,6,3,9.00
02/17/2020,07:40,3387.75,3387.75,3387.75,3387.75,14,0,14.00
02/17/2020,07:41,3387.75,3387.75,3387.50,3387.50,141,59,200.00
02/17/2020,07:42,3387.50,3387.50,3387.25,3387.50,1,23,24.00
02/17/2020,07:43,3387.50,3387.50,3387.25,3387.25,70,79,149.00
02/17/2020,07:44,3387.25,3387.50,3387.00,3387.25,11,58,69.00
02/17/2020,07:45,3387.25,3387.25,3386.25,3386.75,55,263,318.00
02/17/2020,07:46,3386.50,3386.50,3386.25,3386.25,16,214,230.00
02/17/2020,07:47,3386.25,3386.50,3386.25,3386.25,4,19,23.00
02/17/2020,07:48,3386.25,3386.50,3386.25,3386.25,12,14,26.00
02/17/2020,07:49,3386.50,3386.75,3386.50,3386.75,166,0,166.00
02/17/2020,07:50,3386.75,3386.75,3386.50,3386.75,66,1,67.00
02/17/2020,07:51,3386.75,3386.75,3386.50,3386.50,15,40,55.00
02/17/2020,07:52,3386.75,3386.75,3386.50,3386.75,73,13,86.00
02/17/2020,07:53,3386.75,3387.00,3386.50,3386.75,348,62,410.00
02/17/2020,07:54,3386.75,3386.75,3386.50,3386.50,5,1,6.00
02/17/2020,07:55,3386.75,3387.00,3386.75,3387.00,67,58,125.00
02/17/2020,07:56,3386.75,3386.75,3386.75,3386.75,0,39,39.00
02/17/2020,07:57,3386.50,3387.00,3386.50,3386.50,182,165,347.00
02/17/2020,07:58,3386.50,3386.75,3386.50,3386.50,16,86,102.00
02/17/2020,07:59,3386.25,3386.50,3386.25,3386.50,41,155,196.00
02/17/2020,08:00,3386.75,3387.00,3386.75,3387.00,142,0,142.00
02/17/2020,08:01,3387.00,3387.00,3386.75,3386.75,46,8,54.00
02/17/2020,08:02,3387.00,3387.00,3386.50,3386.50,45,106,151.00
02/17/2020,08:03,3386.50,3386.75,3386.00,3386.00,11,82,93.00
02/17/2020,08:04,3386.25,3386.25,3386.00,3386.00,14,14,28.00
02/17/2020,08:05,3386.00,3386.25,3385.75,3386.00,18,179,197.00
02/17/2020,08:06,3386.00,3386.25,3385.75,3386.25,187,7,194.00
02/17/2020,08:07,3386.25,3386.25,3386.00,3386.25,13,3,16.00
02/17/2020,08:08,3386.25,3386.25,3386.00,3386.00,2,206,208.00
02/17/2020,08:09,3386.00,3386.25,3386.00,3386.25,35,10,45.00
02/17/2020,08:10,3386.25,3386.25,3385.75,3386.00,10,98,108.00
02/17/2020,08:11,3385.75,3386.00,3385.75,3385.75,16,16,32.00
02/17/2020,08:12,3386.00,3386.00,3386.00,3386.00,187,0,187.00
02/17/2020,08:13,3386.25,3386.50,3386.00,3386.25,29,27,56.00
02/17/2020,08:14,3386.00,3386.25,3385.75,3386.25,78,19,97.00
02/17/2020,08:15,3386.00,3386.25,3385.75,3386.00,71,35,106.00
02/17/2020,08:16,3386.00,3386.00,3385.75,3386.00,79,45,124.00
02/17/2020,08:17,3386.00,3386.50,3385.75,3386.50,77,5,82.00
02/17/2020,08:18,3386.50,3386.75,3386.50,3386.50,110,59,169.00
02/17/2020,08:19,3386.50,3386.50,3386.50,3386.50,0,145,145.00
02/17/2020,08:20,3386.50,3386.50,3386.25,3386.25,0,7,7.00
02/17/2020,08:21,3386.50,3386.75,3386.25,3386.50,31,72,103.00
02/17/2020,08:22,3386.25,3386.75,3386.25,3386.75,86,15,101.00
02/17/2020,08:23,3386.75,3387.00,3386.50,3386.75,42,105,147.00
02/17/2020,08:24,3387.00,3387.00,3386.75,3386.75,18,7,25.00
02/17/2020,08:25,3386.75,3387.00,3386.25,3386.50,23,182,205.00
02/17/2020,08:26,3386.25,3386.50,3386.25,3386.25,1,33,34.00
02/17/2020,08:27,3386.25,3386.25,3385.75,3386.00,22,77,99.00
02/17/2020,08:28,3386.25,3386.50,3386.25,3386.25,89,11,100.00
02/17/2020,08:29,3386.50,3386.75,3386.50,3386.50,29,5,34.00
02/17/2020,08:30,3386.50,3386.75,3386.25,3386.25,2,92,94.00
02/17/2020,08:31,3386.25,3386.75,3386.25,3386.75,155,25,180.00
02/17/2020,08:32,3386.75,3386.75,3386.50,3386.50,11,7,18.00
02/17/2020,08:33,3386.75,3387.00,3386.50,3387.00,47,61,108.00
02/17/2020,08:34,3387.00,3387.00,3386.50,3387.00,436,162,598.00
02/17/2020,08:35,3387.00,3387.00,3386.75,3387.00,280,8,288.00
02/17/2020,08:36,3387.00,3387.00,3386.75,3386.75,197,85,282.00
02/17/2020,08:37,3386.75,3387.00,3386.75,3387.00,210,176,386.00
02/17/2020,08:38,3387.00,3387.25,3386.75,3387.25,322,121,443.00
02/17/2020,08:39,3387.25,3387.25,3386.50,3386.75,47,172,219.00
02/17/2020,08:40,3386.75,3387.25,3386.75,3387.00,167,9,176.00
02/17/2020,08:41,3387.00,3387.25,3387.00,3387.00,35,27,62.00
02/17/2020,08:42,3387.25,3387.25,3386.75,3387.00,11,140,151.00
02/17/2020,08:43,3387.00,3387.00,3386.50,3386.75,106,300,406.00
02/17/2020,08:44,3386.75,3387.00,3386.75,3386.75,11,18,29.00
02/17/2020,08:45,3386.75,3387.25,3386.75,3386.75,70,53,123.00
02/17/2020,08:46,3386.75,3386.75,3386.25,3386.25,15,221,236.00
02/17/2020,08:47,3386.25,3386.50,3386.00,3386.50,135,93,228.00
02/17/2020,08:48,3386.50,3386.75,3386.50,3386.75,77,0,77.00
02/17/2020,08:49,3386.50,3386.75,3386.25,3386.25,9,157,166.00
02/17/2020,08:50,3386.25,3386.50,3386.25,3386.25,7,121,128.00
02/17/2020,08:51,3386.25,3386.50,3386.00,3386.25,11,127,138.00
02/17/2020,08:52,3386.25,3386.50,3386.00,3386.25,179,35,214.00
02/17/2020,08:53,3386.50,3386.50,3386.25,3386.50,10,47,57.00
02/17/2020,08:54,3386.50,3386.50,3386.25,3386.50,13,37,50.00
02/17/2020,08:55,3386.50,3386.75,3386.50,3386.75,144,3,147.00
02/17/2020,08:56,3386.50,3387.00,3386.50,3386.75,72,48,120.00
02/17/2020,08:57,3386.75,3387.00,3386.75,3386.75,60,88,148.00
02/17/2020,08:58,3386.50,3386.75,3386.50,3386.50,14,63,77.00
02/17/2020,08:59,3386.75,3386.75,3386.50,3386.50,4,12,16.00
02/17/2020,09:00,3386.75,3387.00,3386.50,3386.75,261,31,292.00
02/17/2020,09:01,3386.75,3387.00,3386.50,3386.50,56,125,181.00
02/17/2020,09:02,3386.75,3386.75,3386.25,3386.50,139,90,229.00
02/17/2020,09:03,3386.50,3386.50,3386.25,3386.50,99,8,107.00
02/17/2020,09:04,3386.50,3386.75,3386.50,3386.50,44,1,45.00
02/17/2020,09:05,3386.50,3387.00,3386.50,3386.50,65,33,98.00
02/17/2020,09:06,3386.50,3386.75,3386.50,3386.50,8,10,18.00
02/17/2020,09:07,3386.75,3386.75,3386.25,3386.75,21,88,109.00
02/17/2020,09:08,3386.50,3386.75,3386.50,3386.75,52,59,111.00
02/17/2020,09:09,3386.75,3386.75,3386.00,3386.25,48,129,177.00
02/17/2020,09:10,3386.25,3386.75,3386.25,3386.50,113,101,214.00
02/17/2020,09:11,3386.50,3386.75,3386.50,3386.75,7,7,14.00
02/17/2020,09:12,3386.50,3386.75,3386.50,3386.75,12,146,158.00
02/17/2020,09:13,3386.50,3386.75,3386.25,3386.50,13,102,115.00
02/17/2020,09:14,3386.75,3386.75,3386.50,3386.75,13,1,14.00
02/17/2020,09:15,3386.50,3386.75,3386.50,3386.75,10,16,26.00
02/17/2020,09:16,3386.75,3387.00,3386.50,3387.00,60,13,73.00
02/17/2020,09:17,3387.00,3387.00,3386.75,3386.75,14,116,130.00
02/17/2020,09:18,3386.50,3387.00,3386.50,3386.75,57,3,60.00
02/17/2020,09:19,3386.75,3387.00,3386.75,3387.00,7,2,9.00
02/17/2020,09:20,3387.00,3387.00,3386.75,3387.00,13,3,16.00
02/17/2020,09:21,3387.00,3387.00,3386.75,3387.00,74,10,84.00
02/17/2020,09:22,3387.00,3387.00,3386.75,3386.75,3,123,126.00
02/17/2020,09:23,3386.50,3386.75,3386.50,3386.75,8,52,60.00
02/17/2020,09:24,3386.50,3386.75,3386.50,3386.75,68,4,72.00
02/17/2020,09:25,3386.75,3387.00,3386.50,3387.00,80,5,85.00
02/17/2020,09:26,3387.00,3387.00,3386.75,3387.00,12,3,15.00
02/17/2020,09:27,3386.75,3386.75,3386.50,3386.50,0,186,186.00
02/17/2020,09:28,3386.75,3387.00,3386.75,3386.75,261,88,349.00
02/17/2020,09:29,3386.75,3387.00,3386.75,3387.00,8,13,21.00
02/17/2020,09:30,3386.75,3387.00,3386.75,3386.75,14,11,25.00
02/17/2020,09:31,3387.00,3387.00,3386.75,3387.00,188,9,197.00
02/17/2020,09:32,3386.75,3387.00,3386.75,3386.75,34,53,87.00
02/17/2020,09:33,3387.00,3387.00,3386.75,3387.00,7,136,143.00
02/17/2020,09:34,3387.00,3387.00,3386.75,3386.75,4,33,37.00
02/17/2020,09:35,3386.75,3387.00,3386.50,3386.75,27,8,35.00
02/17/2020,09:36,3387.00,3387.00,3386.75,3386.75,2,48,50.00
02/17/2020,09:37,3386.75,3387.00,3386.75,3386.75,1,8,9.00
02/17/2020,09:38,3386.75,3387.00,3386.75,3387.00,183,3,186.00
02/17/2020,09:39,3387.00,3387.00,3386.75,3387.00,100,2,102.00
02/17/2020,09:40,3386.75,3387.00,3386.75,3387.00,31,23,54.00
02/17/2020,09:41,3387.00,3387.00,3386.75,3387.00,31,5,36.00
02/17/2020,09:42,3387.00,3387.00,3386.75,3386.75,31,6,37.00
02/17/2020,09:43,3387.00,3387.00,3386.75,3387.00,100,1,101.00
02/17/2020,09:44,3387.00,3387.00,3386.75,3387.00,126,1,127.00
02/17/2020,09:45,3386.75,3387.25,3386.75,3387.25,257,6,263.00
02/17/2020,09:46,3387.25,3387.50,3387.25,3387.50,67,63,130.00
02/17/2020,09:47,3387.50,3387.75,3387.25,3387.50,75,5,80.00
02/17/2020,09:48,3387.75,3388.00,3387.50,3388.00,98,2,100.00
02/17/2020,09:49,3388.00,3388.50,3387.75,3388.00,242,146,388.00
02/17/2020,09:50,3388.00,3388.25,3388.00,3388.25,9,8,17.00
02/17/2020,09:51,3388.25,3388.25,3388.00,3388.00,11,9,20.00
02/17/2020,09:52,3388.25,3388.25,3387.75,3388.25,68,76,144.00
02/17/2020,09:53,3388.00,3388.25,3387.75,3388.25,82,59,141.00
02/17/2020,09:54,3388.25,3388.25,3387.75,3387.75,9,100,109.00
02/17/2020,09:55,3387.75,3387.75,3387.25,3387.50,39,193,232.00
02/17/2020,09:56,3387.75,3387.75,3387.50,3387.75,10,19,29.00
02/17/2020,09:57,3387.50,3387.75,3387.50,3387.75,145,8,153.00
02/17/2020,09:58,3387.75,3388.00,3387.75,3388.00,208,2,210.00
02/17/2020,09:59,3388.00,3388.00,3387.75,3387.75,22,94,116.00
02/17/2020,10:00,3387.75,3388.25,3387.75,3388.25,387,10,397.00
02/17/2020,10:01,3388.00,3388.50,3388.00,3388.50,108,73,181.00
02/17/2020,10:02,3388.25,3388.25,3388.00,3388.25,18,89,107.00
02/17/2020,10:03,3388.00,3388.25,3388.00,3388.25,165,115,280.00
02/17/2020,10:04,3388.25,3388.25,3388.00,3388.25,86,7,93.00
02/17/2020,10:05,3388.25,3388.25,3388.00,3388.00,29,8,37.00
02/17/2020,10:06,3388.25,3388.25,3388.00,3388.25,254,12,266.00
02/17/2020,10:07,3388.00,3388.25,3388.00,3388.00,18,12,30.00
02/17/2020,10:08,3388.00,3388.25,3388.00,3388.25,15,3,18.00
02/17/2020,10:09,3388.25,3388.25,3388.00,3388.25,51,2,53.00
02/17/2020,10:10,3388.50,3388.50,3388.25,3388.50,39,5,44.00
02/17/2020,10:11,3388.50,3388.50,3388.25,3388.25,19,7,26.00
02/17/2020,10:12,3388.25,3388.50,3388.25,3388.50,154,5,159.00
02/17/2020,10:13,3388.50,3388.50,3388.00,3388.00,2,104,106.00
02/17/2020,10:14,3388.00,3388.25,3388.00,3388.25,6,4,10.00
02/17/2020,10:15,3388.00,3388.25,3388.00,3388.00,102,118,220.00
02/17/2020,10:16,3388.00,3388.25,3387.75,3387.75,23,86,109.00
02/17/2020,10:17,3387.75,3388.00,3387.75,3387.75,50,3,53.00
02/17/2020,10:18,3387.75,3388.00,3387.75,3388.00,57,8,65.00
02/17/2020,10:19,3388.00,3388.25,3388.00,3388.00,6,128,134.00
02/17/2020,10:20,3388.25,3388.25,3388.00,3388.00,3,23,26.00
02/17/2020,10:21,3388.00,3388.50,3388.00,3388.25,185,7,192.00
02/17/2020,10:22,3388.50,3388.50,3388.00,3388.25,31,62,93.00
02/17/2020,10:23,3388.25,3388.50,3388.25,3388.50,99,1,100.00
02/17/2020,10:24,3388.50,3388.75,3388.50,3388.75,95,83,178.00
02/17/2020,10:25,3388.75,3389.00,3388.50,3388.75,142,86,228.00
02/17/2020,10:26,3389.00,3389.00,3388.75,3389.00,114,4,118.00
02/17/2020,10:27,3389.00,3389.00,3388.75,3388.75,28,271,299.00
02/17/2020,10:28,3388.75,3389.00,3388.75,3389.00,79,22,101.00
02/17/2020,10:29,3388.75,3389.25,3388.75,3389.25,233,96,329.00
02/17/2020,10:30,3389.25,3389.25,3389.00,3389.25,36,8,44.00
02/17/2020,10:31,3389.25,3389.25,3389.00,3389.00,75,311,386.00
02/17/2020,10:32,3389.00,3389.25,3388.75,3389.25,162,69,231.00
02/17/2020,10:33,3389.25,3389.25,3388.75,3389.00,54,63,117.00
02/17/2020,10:34,3389.00,3389.00,3388.75,3389.00,41,125,166.00
02/17/2020,10:35,3389.00,3389.00,3388.75,3389.00,59,4,63.00
02/17/2020,10:36,3388.75,3389.00,3388.50,3388.75,60,285,345.00
02/17/2020,10:37,3388.75,3388.75,3388.50,3388.50,107,59,166.00
02/17/2020,10:38,3388.50,3389.00,3388.50,3388.75,99,74,173.00
02/17/2020,10:39,3389.00,3389.00,3388.75,3389.00,5,2,7.00
02/17/2020,10:40,3389.00,3389.00,3388.75,3389.00,28,54,82.00
02/17/2020,10:41,3389.00,3389.00,3388.75,3388.75,107,4,111.00
02/17/2020,10:42,3389.00,3389.00,3388.75,3389.00,14,4,18.00
02/17/2020,10:43,3389.00,3389.00,3388.75,3388.75,17,9,26.00
02/17/2020,10:44,3388.75,3389.00,3388.75,3389.00,11,3,14.00
02/17/2020,10:45,3388.75,3389.00,3388.75,3388.75,38,27,65.00
02/17/2020,10:46,3388.75,3389.00,3388.75,3389.00,129,6,135.00
02/17/2020,10:47,3389.00,3389.00,3389.00,3389.00,157,0,157.00
02/17/2020,10:48,3389.00,3389.00,3388.75,3389.00,104,38,142.00
02/17/2020,10:49,3389.00,3389.00,3389.00,3389.00,49,0,49.00
02/17/2020,10:50,3389.00,3389.25,3388.75,3388.75,173,27,200.00
02/17/2020,10:51,3388.75,3389.00,3388.75,3388.75,23,4,27.00
02/17/2020,10:52,3389.00,3389.00,3388.75,3389.00,6,3,9.00
02/17/2020,10:53,3389.00,3389.00,3388.75,3389.00,198,5,203.00
02/17/2020,10:54,3389.00,3389.00,3388.75,3388.75,56,59,115.00
02/17/2020,10:55,3388.50,3388.75,3388.50,3388.75,1,5,6.00
02/17/2020,10:56,3388.75,3388.75,3388.50,3388.50,3,5,8.00
02/17/2020,10:57,3388.50,3388.75,3388.50,3388.75,3,4,7.00
02/17/2020,10:58,3388.50,3388.75,3388.50,3388.75,184,3,187.00
02/17/2020,10:59,3388.75,3389.25,3388.75,3389.25,229,0,229.00
02/17/2020,11:00,3389.25,3389.25,3389.25,3389.25,100,0,100.00
02/17/2020,11:01,3389.25,3389.75,3389.25,3389.25,204,47,251.00
02/17/2020,11:02,3389.25,3389.50,3389.25,3389.25,9,4,13.00
02/17/2020,11:03,3389.25,3389.50,3389.25,3389.25,1,11,12.00
02/17/2020,11:04,3389.25,3389.25,3389.25,3389.25,0,134,134.00
02/17/2020,11:05,3389.25,3389.25,3389.00,3389.00,1,90,91.00
02/17/2020,11:06,3388.75,3389.00,3388.75,3388.75,16,19,35.00
02/17/2020,11:07,3388.75,3389.00,3388.75,3389.00,7,7,14.00
02/17/2020,11:08,3389.00,3389.00,3388.75,3388.75,7,59,66.00
02/17/2020,11:09,3388.75,3388.75,3388.75,3388.75,0,25,25.00
02/17/2020,11:10,3389.00,3389.00,3388.75,3388.75,11,22,33.00
02/17/2020,11:11,3388.75,3388.75,3388.00,3388.25,18,501,519.00
02/17/2020,11:12,3388.25,3388.50,3388.00,3388.25,38,3,41.00
02/17/2020,11:13,3388.25,3388.50,3388.25,3388.50,1,11,12.00
02/17/2020,11:14,3388.25,3388.50,3388.00,3388.00,2,41,43.00
02/17/2020,11:15,3388.25,3388.50,3388.00,3388.50,118,25,143.00
02/17/2020,11:16,3388.50,3388.50,3388.25,3388.25,10,36,46.00
02/17/2020,11:17,3388.25,3388.25,3387.75,3387.75,1,158,159.00
02/17/2020,11:18,3388.00,3388.25,3388.00,3388.25,37,50,87.00
02/17/2020,11:19,3388.25,3388.25,3388.00,3388.00,2,24,26.00
02/17/2020,11:20,3388.00,3388.00,3388.00,3388.00,0,4,4.00
02/17/2020,11:21,3388.25,3388.25,3388.00,3388.00,80,9,89.00
02/17/2020,11:22,3388.25,3388.25,3388.00,3388.00,8,7,15.00
02/17/2020,11:23,3388.00,3388.25,3388.00,3388.25,5,37,42.00
02/17/2020,11:24,3388.25,3388.25,3388.00,3388.00,5,10,15.00
02/17/2020,11:25,3388.00,3388.00,3387.75,3387.75,0,99,99.00
02/17/2020,11:26,3387.75,3388.00,3387.75,3387.75,79,8,87.00
02/17/2020,11:27,3388.00,3388.00,3388.00,3388.00,25,0,25.00
02/17/2020,11:28,3388.00,3388.00,3388.00,3388.00,59,0,59.00
02/17/2020,11:29,3388.00,3388.25,3388.00,3388.00,47,3,50.00
02/17/2020,11:30,3388.00,3388.00,3387.50,3387.50,6,171,177.00
02/17/2020,11:31,3387.75,3388.00,3387.75,3388.00,129,0,129.00
02/17/2020,11:32,3388.00,3388.25,3388.00,3388.00,49,1,50.00
02/17/2020,11:33,3388.00,3388.00,3388.00,3388.00,0,59,59.00
02/17/2020,11:34,3388.00,3388.25,3388.00,3388.00,15,10,25.00
02/17/2020,11:35,3388.00,3388.25,3388.00,3388.25,16,17,33.00
02/17/2020,11:36,3388.00,3388.25,3388.00,3388.00,1,20,21.00
02/17/2020,11:37,3388.00,3388.00,3387.75,3387.75,0,2,2.00
02/17/2020,11:38,3387.75,3388.00,3387.75,3388.00,7,4,11.00
02/17/2020,11:39,3387.75,3388.25,3387.75,3388.25,41,1,42.00
02/17/2020,11:40,3388.25,3388.25,3387.75,3387.75,4,54,58.00
02/17/2020,11:41,3388.00,3388.00,3387.75,3388.00,41,1,42.00
02/17/2020,11:42,3388.00,3388.50,3387.75,3388.50,129,10,139.00
02/17/2020,11:43,3388.50,3388.50,3388.25,3388.25,9,32,41.00
02/17/2020,11:44,3388.25,3388.50,3388.25,3388.25,2,26,28.00
02/17/2020,11:45,3388.50,3388.50,3388.50,3388.50,56,0,56.00
02/17/2020,11:46,3388.50,3388.75,3388.50,3388.75,37,4,41.00
02/17/2020,11:47,3388.50,3389.00,3388.50,3389.00,162,44,206.00
02/17/2020,11:48,3389.00,3389.00,3388.50,3388.75,93,190,283.00
02/17/2020,11:49,3388.75,3388.75,3388.75,3388.75,8,0,8.00
02/17/2020,11:50,3388.50,3388.75,3388.50,3388.50,44,42,86.00
02/17/2020,11:51,3388.75,3388.75,3388.50,3388.50,104,2,106.00
02/17/2020,11:52,3388.50,3388.75,3388.50,3388.75,5,51,56.00
02/17/2020,11:53,3388.75,3388.75,3388.75,3388.75,113,0,113.00
02/17/2020,11:54,3388.75,3389.00,3388.75,3389.00,14,2,16.00
02/17/2020,11:55,3388.75,3389.00,3388.75,3389.00,146,4,150.00
02/17/2020,11:56,3389.25,3389.25,3388.50,3388.75,37,137,174.00
02/17/2020,11:57,3388.50,3389.00,3388.50,3389.00,107,8,115.00
02/17/2020,11:58,3388.75,3389.00,3388.75,3389.00,123,12,135.00
02/17/2020,11:59,3388.75,3389.25,3388.75,3389.00,160,87,247.00
02/17/2020,12:00,3389.00,3389.00,3388.00,3388.00,96,266,362.00
02/17/2020,17:01,3378.25,3379.00,3375.25,3375.25,2460,4570,7030.00
02/17/2020,17:02,3375.25,3377.00,3373.75,3374.75,978,1235,2213.00
02/17/2020,17:03,3374.75,3375.50,3372.75,3374.25,649,1164,1813.00
02/17/2020,17:04,3374.25,3375.50,3373.25,3374.00,592,607,1199.00
02/17/2020,17:05,3373.75,3374.75,3373.75,3374.75,543,246,789.00
02/17/2020,17:06,3374.75,3376.25,3374.50,3375.50,473,296,769.00
02/17/2020,17:07,3375.50,3375.75,3374.50,3375.75,282,220,502.00
02/17/2020,17:08,3375.50,3375.75,3372.00,3373.50,322,888,1210.00
02/17/2020,17:09,3373.25,3373.50,3372.25,3373.25,185,353,538.00
02/17/2020,17:10,3373.25,3374.00,3372.75,3374.00,194,196,390.00
02/17/2020,17:11,3374.00,3374.75,3373.75,3374.00,237,139,376.00
02/17/2020,17:12,3374.00,3374.25,3372.50,3373.25,434,738,1172.00
02/17/2020,17:13,3373.25,3373.25,3372.00,3373.00,312,386,698.00
02/17/2020,17:14,3373.00,3374.00,3373.00,3373.50,159,161,320.00
02/17/2020,17:15,3373.50,3373.75,3372.75,3373.50,140,157,297.00
02/17/2020,17:16,3373.50,3374.00,3373.25,3373.75,102,80,182.00
02/17/2020,17:17,3373.75,3374.00,3373.50,3374.00,82,106,188.00
02/17/2020,17:18,3374.00,3374.00,3373.25,3373.50,33,139,172.00
02/17/2020,17:19,3373.75,3374.00,3373.50,3373.75,81,60,141.00
02/17/2020,17:20,3373.75,3374.00,3373.75,3374.00,57,67,124.00
02/17/2020,17:21,3374.00,3374.75,3374.00,3374.75,293,87,380.00
02/17/2020,17:22,3374.75,3374.75,3372.25,3372.75,154,654,808.00
02/17/2020,17:23,3372.75,3373.75,3372.50,3373.25,148,130,278.00
02/17/2020,17:24,3373.25,3373.25,3372.50,3372.75,71,183,254.00
02/17/2020,17:25,3372.75,3373.25,3372.50,3372.75,94,88,182.00
02/17/2020,17:26,3372.75,3373.25,3372.50,3372.75,74,125,199.00
02/17/2020,17:27,3373.00,3374.00,3373.00,3374.00,221,108,329.00
02/17/2020,17:28,3374.00,3374.25,3373.75,3374.00,174,126,300.00
02/17/2020,17:29,3374.00,3374.25,3373.75,3373.75,56,59,115.00
02/17/2020,17:30,3373.75,3374.00,3373.25,3373.50,20,165,185.00
02/17/2020,17:31,3373.50,3375.00,3373.50,3374.25,341,394,735.00
02/17/2020,17:32,3374.00,3374.75,3373.75,3374.50,83,181,264.00
02/17/2020,17:33,3374.25,3375.50,3374.25,3375.25,276,33,309.00
02/17/2020,17:34,3375.50,3375.50,3375.00,3375.00,146,186,332.00
02/17/2020,17:35,3375.00,3375.50,3375.00,3375.50,188,23,211.00
02/17/2020,17:36,3375.50,3375.75,3375.25,3375.75,82,88,170.00
02/17/2020,17:37,3375.75,3375.75,3375.00,3375.50,104,135,239.00
02/17/2020,17:38,3375.50,3375.75,3375.50,3375.75,93,3,96.00
02/17/2020,17:39,3375.75,3376.00,3375.25,3375.25,55,122,177.00
02/17/2020,17:40,3375.25,3375.50,3375.00,3375.00,97,83,180.00
02/17/2020,17:41,3375.00,3376.00,3375.00,3376.00,119,20,139.00
02/17/2020,17:42,3376.00,3376.00,3375.50,3376.00,30,84,114.00
02/17/2020,17:43,3376.00,3376.00,3375.50,3375.50,27,87,114.00
02/17/2020,17:44,3375.75,3376.25,3375.50,3376.00,203,169,372.00
02/17/2020,17:45,3376.00,3376.75,3376.00,3376.50,233,128,361.00
02/17/2020,17:46,3376.50,3376.75,3375.75,3375.75,85,255,340.00
02/17/2020,17:47,3375.75,3376.25,3375.50,3375.75,95,274,369.00
02/17/2020,17:48,3376.00,3376.00,3375.50,3375.75,15,56,71.00
02/17/2020,17:49,3375.50,3375.50,3375.00,3375.00,34,191,225.00
02/17/2020,17:50,3375.00,3375.25,3374.75,3375.00,176,122,298.00
02/17/2020,17:51,3375.25,3375.50,3374.75,3375.25,133,98,231.00
02/17/2020,17:52,3375.50,3376.00,3375.25,3376.00,134,5,139.00
02/17/2020,17:53,3375.75,3376.25,3375.75,3376.25,106,19,125.00
02/17/2020,17:54,3376.25,3376.50,3376.00,3376.00,54,91,145.00
02/17/2020,17:55,3376.25,3376.50,3376.00,3376.25,118,34,152.00
02/17/2020,17:56,3376.00,3376.00,3375.25,3375.50,56,175,231.00
02/17/2020,17:57,3375.50,3375.50,3375.25,3375.50,71,60,131.00
02/17/2020,17:58,3375.50,3376.00,3375.25,3375.75,196,51,247.00
02/17/2020,17:59,3376.00,3376.25,3375.75,3376.00,82,14,96.00
02/17/2020,18:00,3376.00,3376.25,3375.75,3376.00,31,91,122.00
02/17/2020,18:01,3376.00,3376.00,3375.25,3375.25,75,252,327.00
02/17/2020,18:02,3375.25,3375.25,3374.75,3375.25,147,106,253.00
02/17/2020,18:03,3375.25,3375.50,3374.75,3375.00,41,191,232.00
02/17/2020,18:04,3375.00,3375.75,3375.00,3375.75,200,5,205.00
02/17/2020,18:05,3375.50,3375.50,3374.50,3374.50,0,203,203.00
02/17/2020,18:06,3374.50,3375.00,3374.50,3375.00,242,57,299.00
02/17/2020,18:07,3375.00,3375.50,3374.75,3375.25,246,62,308.00
02/17/2020,18:08,3375.25,3375.50,3375.00,3375.00,17,117,134.00
02/17/2020,18:09,3374.75,3374.75,3374.50,3374.75,106,288,394.00
02/17/2020,18:10,3374.50,3375.50,3374.25,3375.25,131,206,337.00
02/17/2020,18:11,3375.25,3376.25,3375.00,3376.00,419,114,533.00
02/17/2020,18:12,3376.00,3376.00,3375.50,3375.50,197,193,390.00
02/17/2020,18:13,3375.50,3376.00,3375.25,3375.25,30,141,171.00
02/17/2020,18:14,3375.50,3375.75,3375.25,3375.25,207,107,314.00
02/17/2020,18:15,3375.25,3375.50,3374.75,3374.75,82,99,181.00
02/17/2020,18:16,3375.00,3375.50,3375.00,3375.25,103,65,168.00
02/17/2020,18:17,3375.25,3375.25,3374.75,3374.75,2,53,55.00
02/17/2020,18:18,3374.75,3375.25,3374.75,3374.75,21,52,73.00
02/17/2020,18:19,3375.00,3375.00,3374.50,3374.75,183,52,235.00
02/17/2020,18:20,3374.75,3375.25,3374.75,3375.25,116,1,117.00
02/17/2020,18:21,3375.25,3375.25,3375.00,3375.00,158,174,332.00
02/17/2020,18:22,3374.75,3375.00,3373.00,3373.50,106,792,898.00
02/17/2020,18:23,3373.25,3374.25,3373.00,3374.00,290,71,361.00
02/17/2020,18:24,3374.25,3374.75,3374.00,3374.75,275,79,354.00
02/17/2020,18:25,3374.75,3374.75,3374.00,3374.00,50,72,122.00
02/17/2020,18:26,3374.00,3374.50,3374.00,3374.50,47,32,79.00
02/17/2020,18:27,3374.25,3374.50,3374.00,3374.25,28,51,79.00
02/17/2020,18:28,3374.25,3374.50,3374.00,3374.50,86,26,112.00
02/17/2020,18:29,3374.50,3374.50,3374.50,3374.50,59,0,59.00
02/17/2020,18:30,3374.50,3375.25,3374.50,3374.75,206,18,224.00
02/17/2020,18:31,3374.75,3374.75,3374.25,3374.75,92,167,259.00
02/17/2020,18:32,3374.75,3375.50,3374.75,3375.00,289,74,363.00
02/17/2020,18:33,3375.00,3375.25,3374.75,3375.25,93,14,107.00
02/17/2020,18:34,3375.25,3375.50,3375.00,3375.00,126,102,228.00
02/17/2020,18:35,3375.00,3375.50,3374.75,3375.25,83,20,103.00
02/17/2020,18:36,3375.25,3375.50,3375.25,3375.25,4,13,17.00
02/17/2020,18:37,3375.25,3375.25,3375.00,3375.25,48,26,74.00
02/17/2020,18:38,3375.25,3375.25,3375.00,3375.00,21,51,72.00
02/17/2020,18:39,3375.00,3375.00,3374.50,3374.75,29,74,103.00
02/17/2020,18:40,3374.75,3375.00,3374.75,3375.00,23,117,140.00
02/17/2020,18:41,3374.75,3374.75,3374.50,3374.50,35,81,116.00
02/17/2020,18:42,3374.75,3375.00,3374.50,3374.75,23,5,28.00
02/17/2020,18:43,3374.75,3374.75,3374.00,3374.00,76,170,246.00
02/17/2020,18:44,3374.00,3374.50,3374.00,3374.00,24,98,122.00
02/17/2020,18:45,3373.75,3374.00,3373.75,3374.00,61,29,90.00
02/17/2020,18:46,3373.75,3374.75,3373.75,3374.50,95,28,123.00
02/17/2020,18:47,3374.25,3374.50,3374.00,3374.00,73,276,349.00
02/17/2020,18:48,3373.75,3374.25,3373.75,3374.25,45,152,197.00
02/17/2020,18:49,3374.00,3374.00,3373.25,3373.75,66,427,493.00
02/17/2020,18:50,3373.75,3374.00,3373.25,3373.50,101,199,300.00
02/17/2020,18:51,3373.50,3374.50,3373.50,3374.25,198,198,396.00
02/17/2020,18:52,3374.25,3374.50,3374.00,3374.50,48,195,243.00
02/17/2020,18:53,3374.25,3374.50,3374.25,3374.50,4,22,26.00
02/17/2020,18:54,3374.25,3374.50,3374.00,3374.50,79,190,269.00
02/17/2020,18:55,3374.25,3375.00,3374.25,3374.75,184,127,311.00
02/17/2020,18:56,3374.50,3374.50,3373.25,3374.25,470,460,930.00
02/17/2020,18:57,3374.00,3374.00,3373.00,3373.75,216,493,709.00
02/17/2020,18:58,3373.75,3373.75,3373.25,3373.25,51,166,217.00
02/17/2020,18:59,3373.25,3373.50,3372.75,3373.00,40,446,486.00
02/17/2020,19:00,3372.75,3373.50,3372.25,3373.00,363,307,670.00
02/17/2020,19:01,3373.00,3373.75,3372.50,3373.75,473,267,740.00
02/17/2020,19:02,3373.50,3373.50,3372.50,3372.75,57,251,308.00
02/17/2020,19:03,3373.00,3373.75,3372.50,3373.50,209,237,446.00
02/17/2020,19:04,3373.50,3374.25,3373.50,3374.00,279,127,406.00
02/17/2020,19:05,3374.00,3374.00,3372.75,3373.00,99,280,379.00
02/17/2020,19:06,3373.00,3373.00,3371.50,3372.00,326,752,1078.00
02/17/2020,19:07,3372.00,3372.50,3371.00,3371.25,361,594,955.00
02/17/2020,19:08,3371.25,3371.75,3371.25,3371.25,287,77,364.00
02/17/2020,19:09,3371.25,3372.00,3371.00,3371.75,191,173,364.00
02/17/2020,19:10,3372.00,3372.00,3371.00,3371.50,225,210,435.00
02/17/2020,19:11,3371.50,3372.00,3371.25,3371.75,208,160,368.00
02/17/2020,19:12,3371.75,3372.00,3371.50,3371.75,105,188,293.00
02/17/2020,19:13,3371.75,3372.00,3371.50,3371.50,79,26,105.00
02/17/2020,19:14,3371.50,3371.75,3371.00,3371.50,232,250,482.00
02/17/2020,19:15,3371.25,3371.50,3370.75,3371.25,314,490,804.00
02/17/2020,19:16,3371.25,3372.25,3370.75,3371.75,500,280,780.00
02/17/2020,19:17,3371.75,3372.75,3371.50,3372.50,178,181,359.00
02/17/2020,19:18,3372.50,3373.00,3372.25,3372.75,121,116,237.00
02/17/2020,19:19,3372.75,3373.00,3372.50,3373.00,259,33,292.00
02/17/2020,19:20,3373.00,3373.00,3372.25,3372.75,138,33,171.00
02/17/2020,19:21,3372.75,3373.25,3372.50,3372.50,98,143,241.00
02/17/2020,19:22,3372.50,3372.75,3372.00,3372.25,44,117,161.00
02/17/2020,19:23,3372.25,3372.75,3372.25,3372.50,140,59,199.00
02/17/2020,19:24,3372.50,3372.50,3372.25,3372.50,74,45,119.00
02/17/2020,19:25,3372.25,3372.50,3371.75,3372.50,104,103,207.00
02/17/2020,19:26,3372.50,3373.25,3372.50,3373.25,252,1,253.00
02/17/2020,19:27,3373.50,3374.00,3373.25,3373.50,287,94,381.00
02/17/2020,19:28,3373.75,3374.00,3373.50,3373.75,103,75,178.00
02/17/2020,19:29,3373.75,3373.75,3373.25,3373.50,81,110,191.00
02/17/2020,19:30,3373.50,3374.00,3373.50,3373.75,102,49,151.00
02/17/2020,19:31,3373.75,3373.75,3373.25,3373.75,206,174,380.00
02/17/2020,19:32,3374.00,3374.25,3373.75,3374.25,275,122,397.00
02/17/2020,19:33,3374.25,3374.25,3373.25,3373.50,80,226,306.00
02/17/2020,19:34,3373.50,3373.50,3372.75,3372.75,190,69,259.00
02/17/2020,19:35,3373.00,3373.25,3372.50,3373.00,64,182,246.00
02/17/2020,19:36,3372.75,3372.75,3372.25,3372.50,137,82,219.00
02/17/2020,19:37,3372.50,3372.75,3372.00,3372.50,44,162,206.00
02/17/2020,19:38,3372.25,3373.50,3372.25,3373.25,189,47,236.00
02/17/2020,19:39,3373.25,3373.50,3372.75,3372.75,90,211,301.00
02/17/2020,19:40,3372.50,3372.50,3371.75,3371.75,141,233,374.00
02/17/2020,19:41,3371.75,3372.25,3371.50,3371.75,170,125,295.00
02/17/2020,19:42,3372.00,3372.25,3371.75,3372.00,30,86,116.00
02/17/2020,19:43,3372.00,3372.25,3371.75,3371.75,45,124,169.00
02/17/2020,19:44,3371.75,3372.25,3371.75,3372.25,56,91,147.00
02/17/2020,19:45,3372.00,3372.75,3372.00,3372.50,46,74,120.00
02/17/2020,19:46,3372.25,3372.25,3371.75,3372.00,28,64,92.00
02/17/2020,19:47,3371.75,3371.75,3371.50,3371.75,99,83,182.00
02/17/2020,19:48,3371.75,3371.75,3371.25,3371.25,155,152,307.00
02/17/2020,19:49,3371.25,3371.50,3371.00,3371.25,192,194,386.00
02/17/2020,19:50,3371.25,3372.00,3371.25,3371.75,157,239,396.00
02/17/2020,19:51,3371.50,3372.00,3371.25,3371.75,125,85,210.00
02/17/2020,19:52,3371.75,3372.50,3371.75,3372.50,130,5,135.00
02/17/2020,19:53,3372.50,3372.75,3372.25,3372.25,40,82,122.00
02/17/2020,19:54,3372.25,3372.50,3372.00,3372.25,51,31,82.00
02/17/2020,19:55,3372.25,3373.00,3372.25,3373.00,123,45,168.00
02/17/2020,19:56,3373.00,3373.00,3372.75,3373.00,49,19,68.00
02/17/2020,19:57,3373.00,3373.25,3372.50,3372.75,182,79,261.00
02/17/2020,19:58,3373.00,3373.00,3372.75,3372.75,200,65,265.00
02/17/2020,19:59,3372.75,3373.00,3372.75,3373.00,28,5,33.00
02/17/2020,20:00,3373.00,3373.00,3372.75,3373.00,121,2,123.00
02/17/2020,20:01,3372.75,3373.00,3372.00,3372.00,173,262,435.00
02/17/2020,20:02,3371.75,3373.25,3371.75,3373.25,175,160,335.00
02/17/2020,20:03,3373.25,3373.25,3372.75,3373.00,161,83,244.00
02/17/2020,20:04,3373.00,3373.75,3373.00,3373.75,240,8,248.00
02/17/2020,20:05,3373.75,3373.75,3373.50,3373.75,149,13,162.00
02/17/2020,20:06,3373.75,3374.00,3373.00,3373.25,261,163,424.00
02/17/2020,20:07,3373.00,3373.75,3372.75,3373.50,184,55,239.00
02/17/2020,20:08,3373.75,3374.00,3373.50,3373.75,95,114,209.00
02/17/2020,20:09,3373.75,3373.75,3373.25,3373.50,102,76,178.00
02/17/2020,20:10,3373.75,3374.00,3373.50,3373.75,75,28,103.00
02/17/2020,20:11,3373.75,3373.75,3372.75,3372.75,61,139,200.00
02/17/2020,20:12,3373.00,3373.00,3372.75,3372.75,154,5,159.00
02/17/2020,20:13,3372.75,3373.25,3372.75,3373.00,45,116,161.00
02/17/2020,20:14,3372.75,3373.00,3372.50,3373.00,106,17,123.00
02/17/2020,20:15,3373.00,3373.25,3372.75,3372.75,89,48,137.00
02/17/2020,20:16,3372.75,3373.00,3372.50,3372.75,112,250,362.00
02/17/2020,20:17,3372.75,3372.75,3372.50,3372.75,159,72,231.00
02/17/2020,20:18,3372.50,3373.00,3372.50,3373.00,51,11,62.00
02/17/2020,20:19,3373.00,3373.00,3372.75,3373.00,103,5,108.00
02/17/2020,20:20,3373.00,3373.25,3372.75,3373.25,116,2,118.00
02/17/2020,20:21,3373.00,3373.25,3372.75,3372.75,60,169,229.00
02/17/2020,20:22,3373.00,3373.00,3372.50,3372.75,20,176,196.00
02/17/2020,20:23,3372.75,3372.75,3372.50,3372.50,112,27,139.00
02/17/2020,20:24,3372.75,3372.75,3372.50,3372.50,72,56,128.00
02/17/2020,20:25,3372.50,3372.50,3372.25,3372.25,11,59,70.00
02/17/2020,20:26,3372.50,3372.50,3372.00,3372.25,120,130,250.00
02/17/2020,20:27,3372.25,3372.25,3371.75,3371.75,77,157,234.00
02/17/2020,20:28,3372.00,3372.00,3371.75,3371.75,85,26,111.00
02/17/2020,20:29,3371.75,3372.00,3371.75,3371.75,64,18,82.00
02/17/2020,20:30,3371.75,3372.25,3371.75,3372.00,73,82,155.00
02/17/2020,20:31,3372.25,3372.25,3371.00,3371.00,24,413,437.00
02/17/2020,20:32,3371.00,3371.50,3370.50,3371.25,173,583,756.00
02/17/2020,20:33,3371.50,3372.25,3371.25,3372.00,219,52,271.00
02/17/2020,20:34,3372.00,3372.25,3371.25,3371.25,2,165,167.00
02/17/2020,20:35,3371.25,3371.75,3371.25,3371.50,90,140,230.00
02/17/2020,20:36,3371.50,3371.50,3371.00,3371.25,67,58,125.00
02/17/2020,20:37,3371.25,3371.75,3371.25,3371.75,145,151,296.00
02/17/2020,20:38,3371.75,3371.75,3371.00,3371.25,110,151,261.00
02/17/2020,20:39,3371.00,3371.00,3370.75,3370.75,74,151,225.00
02/17/2020,20:40,3370.75,3371.25,3370.50,3370.75,75,322,397.00
02/17/2020,20:41,3370.75,3370.75,3370.25,3370.75,244,226,470.00
02/17/2020,20:42,3370.75,3371.25,3370.50,3370.75,122,81,203.00
02/17/2020,20:43,3371.00,3371.25,3370.75,3371.00,112,29,141.00
02/17/2020,20:44,3371.25,3371.25,3371.00,3371.25,109,1,110.00
02/17/2020,20:45,3371.25,3371.25,3370.75,3370.75,67,83,150.00
02/17/2020,20:46,3370.75,3371.00,3370.50,3370.50,51,341,392.00
02/17/2020,20:47,3370.25,3370.50,3369.50,3369.75,348,927,1275.00
02/17/2020,20:48,3370.00,3370.25,3369.50,3369.75,256,358,614.00
02/17/2020,20:49,3370.00,3370.00,3369.50,3370.00,96,108,204.00
02/17/2020,20:50,3369.75,3370.25,3369.75,3370.25,132,196,328.00
02/17/2020,20:51,3370.00,3370.50,3369.50,3370.25,731,610,1341.00
02/17/2020,20:52,3370.00,3370.25,3369.50,3369.50,85,724,809.00
02/17/2020,20:53,3369.50,3369.75,3369.00,3369.00,269,567,836.00
02/17/2020,20:54,3368.75,3369.25,3368.50,3368.50,190,403,593.00
02/17/2020,20:55,3368.75,3369.00,3368.25,3368.25,229,260,489.00
02/17/2020,20:56,3368.25,3369.00,3368.25,3368.25,217,246,463.00
02/17/2020,20:57,3368.50,3368.75,3368.00,3368.25,360,353,713.00
02/17/2020,20:58,3368.25,3368.25,3367.50,3367.50,410,445,855.00
02/17/2020,20:59,3367.50,3368.25,3367.25,3368.00,424,159,583.00
02/17/2020,21:00,3368.25,3368.75,3368.00,3368.50,152,91,243.00
02/17/2020,21:01,3368.75,3369.00,3368.50,3368.50,257,368,625.00
02/17/2020,21:02,3368.25,3369.00,3368.25,3369.00,149,130,279.00
02/17/2020,21:03,3368.75,3370.00,3368.75,3369.75,431,87,518.00
02/17/2020,21:04,3369.75,3370.25,3369.75,3370.00,401,264,665.00
02/17/2020,21:05,3370.00,3370.25,3370.00,3370.00,21,207,228.00
02/17/2020,21:06,3370.25,3370.25,3370.00,3370.00,18,428,446.00
02/17/2020,21:07,3370.00,3370.25,3369.75,3370.00,199,122,321.00
02/17/2020,21:08,3370.00,3370.25,3370.00,3370.00,164,84,248.00
02/17/2020,21:09,3370.25,3371.00,3370.25,3370.25,350,159,509.00
02/17/2020,21:10,3370.50,3370.50,3370.25,3370.25,122,76,198.00
02/17/2020,21:11,3370.25,3370.75,3370.25,3370.50,70,57,127.00
02/17/2020,21:12,3370.50,3370.50,3370.00,3370.25,14,204,218.00
02/17/2020,21:13,3370.00,3370.50,3370.00,3370.25,39,135,174.00
02/17/2020,21:14,3370.00,3370.50,3370.00,3370.50,160,17,177.00
02/17/2020,21:15,3370.25,3370.75,3370.25,3370.25,178,74,252.00
02/17/2020,21:16,3370.50,3370.50,3370.25,3370.50,48,6,54.00
02/17/2020,21:17,3370.50,3370.50,3369.75,3370.25,134,145,279.00
02/17/2020,21:18,3370.25,3370.50,3370.00,3370.00,33,141,174.00
02/17/2020,21:19,3370.00,3370.25,3370.00,3370.00,4,242,246.00
02/17/2020,21:20,3370.25,3370.50,3370.00,3370.00,166,44,210.00
02/17/2020,21:21,3370.00,3370.00,3369.25,3369.75,144,425,569.00
02/17/2020,21:22,3369.50,3370.00,3369.50,3370.00,181,212,393.00
02/17/2020,21:23,3370.00,3370.00,3369.75,3370.00,151,22,173.00
02/17/2020,21:24,3369.75,3370.00,3369.75,3370.00,87,1,88.00
02/17/2020,21:25,3370.25,3370.25,3370.00,3370.25,7,11,18.00
02/17/2020,21:26,3370.25,3371.00,3370.25,3371.00,116,6,122.00
02/17/2020,21:27,3371.00,3371.00,3370.75,3371.00,188,80,268.00
02/17/2020,21:28,3371.00,3371.25,3370.75,3371.00,86,108,194.00
02/17/2020,21:29,3371.00,3371.00,3370.75,3371.00,11,5,16.00
02/17/2020,21:30,3371.00,3371.00,3370.75,3370.75,33,29,62.00
02/17/2020,21:31,3371.00,3371.00,3370.25,3370.25,12,158,170.00
02/17/2020,21:32,3370.50,3370.75,3370.25,3370.75,112,6,118.00
02/17/2020,21:33,3370.50,3370.75,3370.25,3370.25,3,73,76.00
02/17/2020,21:34,3370.25,3370.50,3370.25,3370.25,44,74,118.00
02/17/2020,21:35,3370.25,3370.75,3370.25,3370.50,92,71,163.00
02/17/2020,21:36,3370.50,3370.75,3370.25,3370.25,54,64,118.00
02/17/2020,21:37,3370.50,3370.50,3370.00,3370.25,17,26,43.00
02/17/2020,21:38,3370.25,3370.50,3370.25,3370.25,82,2,84.00
02/17/2020,21:39,3370.25,3370.25,3369.75,3370.00,45,83,128.00
02/17/2020,21:40,3370.00,3370.25,3369.75,3369.75,62,122,184.00
02/17/2020,21:41,3370.00,3370.25,3369.75,3370.00,91,50,141.00
02/17/2020,21:42,3370.00,3370.25,3370.00,3370.00,201,1,202.00
02/17/2020,21:43,3370.25,3370.25,3370.25,3370.25,62,0,62.00
02/17/2020,21:44,3370.00,3370.00,3370.00,3370.00,0,77,77.00
02/17/2020,21:45,3370.00,3370.00,3369.75,3370.00,4,14,18.00
02/17/2020,21:46,3370.00,3370.25,3369.75,3370.00,60,112,172.00
02/17/2020,21:47,3370.00,3370.25,3370.00,3370.25,2,19,21.00
02/17/2020,21:48,3370.25,3370.25,3370.00,3370.00,2,25,27.00
02/17/2020,21:49,3370.00,3370.00,3369.75,3369.75,2,103,105.00
02/17/2020,21:50,3369.75,3370.25,3369.75,3370.25,165,64,229.00
02/17/2020,21:51,3370.25,3370.25,3370.00,3370.25,57,3,60.00
02/17/2020,21:52,3370.50,3370.50,3370.00,3370.25,83,37,120.00
02/17/2020,21:53,3370.25,3370.25,3369.75,3370.00,4,163,167.00
02/17/2020,21:54,3369.75,3370.00,3369.75,3370.00,87,3,90.00
02/17/2020,21:55,3370.00,3370.25,3370.00,3370.00,23,47,70.00
02/17/2020,21:56,3370.00,3370.25,3370.00,3370.00,5,40,45.00
02/17/2020,21:57,3370.00,3370.25,3370.00,3370.00,69,263,332.00
02/17/2020,21:58,3370.00,3370.25,3370.00,3370.25,1,29,30.00
02/17/2020,21:59,3370.25,3370.25,3370.00,3370.00,1,15,16.00
02/17/2020,22:00,3370.00,3370.00,3369.75,3369.75,44,39,83.00
02/17/2020,22:01,3369.75,3370.00,3369.50,3369.50,5,157,162.00
02/17/2020,22:02,3369.50,3369.75,3369.50,3369.75,121,89,210.00
02/17/2020,22:03,3370.00,3370.00,3369.75,3369.75,45,19,64.00
02/17/2020,22:04,3370.00,3370.00,3369.75,3370.00,4,9,13.00
02/17/2020,22:05,3370.00,3370.25,3370.00,3370.00,53,22,75.00
02/17/2020,22:06,3370.25,3370.25,3369.25,3369.50,46,336,382.00
02/17/2020,22:07,3369.25,3369.75,3369.25,3369.25,23,48,71.00
02/17/2020,22:08,3369.25,3369.50,3369.25,3369.25,11,98,109.00
02/17/2020,22:09,3369.25,3369.25,3368.75,3369.00,58,218,276.00
02/17/2020,22:10,3369.00,3369.50,3369.00,3369.25,100,21,121.00
02/17/2020,22:11,3369.50,3369.50,3369.25,3369.25,4,44,48.00
02/17/2020,22:12,3369.25,3369.25,3368.75,3369.00,174,133,307.00
02/17/2020,22:13,3369.25,3369.50,3369.25,3369.50,93,22,115.00
02/17/2020,22:14,3369.25,3369.25,3369.00,3369.00,100,120,220.00
02/17/2020,22:15,3369.00,3369.50,3369.00,3369.50,69,156,225.00
02/17/2020,22:16,3369.25,3369.50,3369.00,3369.25,4,54,58.00
02/17/2020,22:17,3369.25,3369.75,3369.25,3369.75,118,2,120.00
02/17/2020,22:18,3369.75,3370.00,3369.50,3370.00,139,3,142.00
02/17/2020,22:19,3370.00,3370.25,3369.75,3370.00,201,161,362.00
02/17/2020,22:20,3370.25,3370.50,3370.00,3370.25,136,2,138.00
02/17/2020,22:21,3370.50,3370.75,3370.25,3370.50,53,12,65.00
02/17/2020,22:22,3370.75,3371.00,3370.50,3371.00,137,1,138.00
02/17/2020,22:23,3371.00,3371.00,3370.50,3370.75,81,69,150.00
02/17/2020,22:24,3370.75,3371.00,3370.50,3371.00,78,14,92.00
02/17/2020,22:25,3371.00,3371.25,3370.75,3371.25,110,5,115.00
02/17/2020,22:26,3371.25,3371.25,3370.50,3370.75,11,192,203.00
02/17/2020,22:27,3370.75,3370.75,3370.25,3370.25,2,64,66.00
02/17/2020,22:28,3370.25,3370.50,3370.25,3370.50,9,5,14.00
02/17/2020,22:29,3370.25,3370.50,3370.25,3370.25,4,75,79.00
02/17/2020,22:30,3370.50,3370.50,3370.00,3370.25,95,36,131.00
02/17/2020,22:31,3370.25,3370.25,3370.00,3370.25,153,4,157.00
02/17/2020,22:32,3370.50,3370.50,3370.00,3370.50,87,57,144.00
02/17/2020,22:33,3370.50,3370.75,3370.00,3370.25,166,58,224.00
02/17/2020,22:34,3370.50,3370.75,3370.50,3370.50,102,52,154.00
02/17/2020,22:35,3370.75,3370.75,3370.50,3370.50,172,70,242.00
02/17/2020,22:36,3370.50,3370.50,3370.25,3370.50,14,52,66.00
02/17/2020,22:37,3370.50,3370.50,3370.50,3370.50,9,0,9.00
02/17/2020,22:38,3370.50,3370.75,3370.25,3370.75,80,24,104.00
02/17/2020,22:39,3370.75,3370.75,3370.75,3370.75,17,0,17.00
02/17/2020,22:40,3370.75,3370.75,3370.50,3370.75,89,3,92.00
02/17/2020,22:41,3370.75,3370.75,3370.50,3370.75,20,126,146.00
02/17/2020,22:42,3370.50,3370.50,3370.00,3370.25,87,98,185.00
02/17/2020,22:43,3370.25,3370.50,3370.25,3370.25,5,2,7.00
02/17/2020,22:44,3370.50,3370.50,3370.25,3370.50,5,1,6.00
02/17/2020,22:45,3370.50,3370.50,3370.25,3370.50,38,6,44.00
02/17/2020,22:46,3370.75,3370.75,3370.50,3370.50,2,15,17.00
02/17/2020,22:47,3370.50,3370.75,3370.50,3370.75,6,28,34.00
02/17/2020,22:48,3370.75,3370.75,3370.25,3370.25,6,30,36.00
02/17/2020,22:49,3370.50,3371.25,3370.25,3371.00,263,127,390.00
02/17/2020,22:50,3371.25,3371.50,3371.00,3371.25,320,37,357.00
02/17/2020,22:51,3371.50,3371.50,3371.00,3371.00,47,82,129.00
02/17/2020,22:52,3371.00,3371.50,3370.75,3371.50,237,22,259.00
02/17/2020,22:53,3371.50,3371.75,3371.25,3371.50,126,2,128.00
02/17/2020,22:54,3371.75,3372.00,3371.50,3371.50,108,57,165.00
02/17/2020,22:55,3371.75,3372.00,3371.50,3372.00,209,186,395.00
02/17/2020,22:56,3372.00,3372.50,3371.75,3372.25,360,74,434.00
02/17/2020,22:57,3372.25,3372.75,3372.25,3372.50,207,96,303.00
02/17/2020,22:58,3372.50,3372.50,3372.25,3372.50,6,32,38.00
02/17/2020,22:59,3372.25,3372.75,3372.25,3372.50,64,73,137.00
02/17/2020,23:00,3372.50,3372.50,3372.25,3372.50,33,8,41.00
02/17/2020,23:01,3372.50,3372.50,3372.00,3372.00,157,221,378.00
02/17/2020,23:02,3372.00,3372.00,3371.00,3371.50,111,443,554.00
02/17/2020,23:03,3371.75,3372.00,3371.50,3371.50,23,114,137.00
02/17/2020,23:04,3371.25,3372.00,3371.25,3371.75,87,121,208.00
02/17/2020,23:05,3371.75,3372.00,3371.50,3372.00,23,99,122.00
02/17/2020,23:06,3371.75,3372.00,3371.75,3372.00,74,116,190.00
02/17/2020,23:07,3372.00,3372.00,3371.75,3372.00,5,95,100.00
02/17/2020,23:08,3372.00,3372.00,3371.50,3371.75,6,36,42.00
02/17/2020,23:09,3371.50,3371.75,3371.50,3371.75,41,39,80.00
02/17/2020,23:10,3372.00,3372.00,3371.75,3371.75,1,15,16.00
02/17/2020,23:11,3371.50,3371.75,3371.50,3371.50,4,65,69.00
02/17/2020,23:12,3371.75,3372.00,3371.75,3371.75,49,65,114.00
02/17/2020,23:13,3371.75,3372.00,3371.75,3372.00,14,44,58.00
02/17/2020,23:14,3371.75,3371.75,3371.50,3371.75,9,61,70.00
02/17/2020,23:15,3371.50,3372.00,3371.50,3372.00,43,23,66.00
02/17/2020,23:16,3371.75,3371.75,3371.25,3371.50,32,132,164.00
02/17/2020,23:17,3371.75,3371.75,3371.25,3371.50,5,107,112.00
02/17/2020,23:18,3371.50,3371.50,3371.50,3371.50,32,0,32.00
02/17/2020,23:19,3371.50,3371.50,3370.75,3370.75,4,117,121.00
02/17/2020,23:20,3370.75,3371.00,3370.75,3371.00,136,71,207.00
02/17/2020,23:21,3370.75,3371.00,3370.75,3371.00,71,7,78.00
02/17/2020,23:22,3370.75,3371.00,3370.25,3370.25,8,201,209.00
02/17/2020,23:23,3370.25,3370.25,3369.75,3370.25,350,243,593.00
02/17/2020,23:24,3370.50,3370.50,3370.00,3370.25,12,57,69.00
02/17/2020,23:25,3370.00,3370.50,3370.00,3370.25,66,28,94.00
02/17/2020,23:26,3370.50,3370.50,3370.00,3370.00,22,192,214.00
02/17/2020,23:27,3370.25,3370.75,3370.25,3370.75,50,31,81.00
02/17/2020,23:28,3370.75,3371.00,3370.50,3370.75,52,36,88.00
02/17/2020,23:29,3370.75,3370.75,3370.50,3370.75,9,11,20.00
02/17/2020,23:30,3370.75,3371.00,3370.50,3371.00,32,6,38.00
02/17/2020,23:31,3370.75,3371.00,3370.50,3371.00,29,55,84.00
02/17/2020,23:32,3371.00,3371.00,3370.50,3371.00,46,43,89.00
02/17/2020,23:33,3371.00,3371.00,3370.75,3371.00,8,4,12.00
02/17/2020,23:34,3370.75,3370.75,3370.25,3370.25,4,117,121.00
02/17/2020,23:35,3370.25,3371.00,3370.25,3371.00,46,1,47.00
02/17/2020,23:36,3370.75,3371.00,3370.75,3370.75,23,16,39.00
02/17/2020,23:37,3371.00,3371.25,3371.00,3371.25,49,1,50.00
02/17/2020,23:38,3371.50,3371.50,3371.25,3371.50,68,2,70.00
02/17/2020,23:39,3371.50,3371.50,3371.25,3371.50,77,1,78.00
02/17/2020,23:40,3371.50,3371.75,3371.50,3371.75,30,1,31.00
02/17/2020,23:41,3371.50,3371.75,3371.50,3371.50,75,86,161.00
02/17/2020,23:42,3371.75,3371.75,3371.50,3371.50,12,1,13.00
02/17/2020,23:43,3371.75,3372.00,3371.50,3371.75,41,45,86.00
02/17/2020,23:44,3371.75,3371.75,3371.25,3371.25,53,45,98.00
02/17/2020,23:45,3371.25,3371.50,3371.25,3371.50,14,96,110.00
02/17/2020,23:46,3371.50,3371.75,3371.50,3371.50,28,28,56.00
02/17/2020,23:47,3371.50,3371.50,3370.75,3371.00,27,61,88.00
02/17/2020,23:48,3371.00,3371.00,3370.75,3371.00,52,6,58.00
02/17/2020,23:49,3371.00,3371.25,3371.00,3371.25,65,2,67.00
02/17/2020,23:50,3371.50,3371.50,3371.25,3371.50,5,25,30.00
02/17/2020,23:51,3371.25,3371.50,3371.25,3371.50,95,30,125.00
02/17/2020,23:52,3371.50,3371.75,3371.50,3371.50,30,72,102.00
02/17/2020,23:53,3371.50,3371.50,3371.00,3371.25,71,79,150.00
02/17/2020,23:54,3371.25,3371.25,3371.00,3371.00,33,68,101.00
02/17/2020,23:55,3371.25,3371.75,3371.00,3371.50,67,47,114.00
02/17/2020,23:56,3371.50,3371.50,3371.25,3371.50,50,54,104.00
02/17/2020,23:57,3371.50,3371.50,3371.25,3371.25,70,2,72.00
02/17/2020,23:58,3371.50,3372.00,3371.50,3371.75,149,53,202.00
02/17/2020,23:59,3371.75,3371.75,3371.50,3371.50,136,32,168.00
02/18/2020,00:00,3371.50,3371.75,3371.50,3371.75,196,26,222.00
02/18/2020,00:01,3371.75,3372.00,3371.25,3371.75,119,156,275.00
02/18/2020,00:02,3372.00,3372.50,3372.00,3372.00,193,62,255.00
02/18/2020,00:03,3372.25,3372.50,3372.00,3372.25,97,36,133.00
02/18/2020,00:04,3372.00,3372.00,3371.25,3371.25,67,178,245.00
02/18/2020,00:05,3371.25,3371.25,3371.00,3371.25,97,153,250.00
02/18/2020,00:06,3371.25,3371.25,3371.00,3371.00,97,9,106.00
02/18/2020,00:07,3371.25,3371.25,3371.00,3371.25,110,19,129.00
02/18/2020,00:08,3371.25,3371.75,3371.00,3371.50,257,108,365.00
02/18/2020,00:09,3371.50,3371.75,3371.25,3371.50,26,51,77.00
02/18/2020,00:10,3371.75,3372.00,3371.25,3371.75,124,78,202.00
02/18/2020,00:11,3371.75,3372.25,3371.75,3372.00,86,30,116.00
02/18/2020,00:12,3372.25,3372.50,3371.50,3371.75,54,313,367.00
02/18/2020,00:13,3371.75,3372.00,3371.75,3372.00,59,1,60.00
02/18/2020,00:14,3371.75,3372.00,3371.25,3371.75,66,125,191.00
02/18/2020,00:15,3371.75,3372.00,3371.25,3371.75,141,128,269.00
02/18/2020,00:16,3372.00,3372.00,3370.75,3371.00,103,110,213.00
02/18/2020,00:17,3370.75,3370.75,3370.50,3370.50,11,168,179.00
02/18/2020,00:18,3370.50,3371.00,3370.50,3371.00,80,20,100.00
02/18/2020,00:19,3371.25,3371.50,3371.25,3371.50,91,0,91.00
02/18/2020,00:20,3371.25,3371.50,3371.25,3371.50,49,11,60.00
02/18/2020,00:21,3371.50,3371.75,3371.50,3371.75,6,41,47.00
02/18/2020,00:22,3371.75,3371.75,3371.50,3371.50,2,30,32.00
02/18/2020,00:23,3371.25,3371.50,3371.25,3371.25,2,18,20.00
02/18/2020,00:24,3371.25,3371.25,3370.75,3370.75,0,28,28.00
02/18/2020,00:25,3371.00,3371.25,3371.00,3371.00,45,2,47.00
02/18/2020,00:26,3371.00,3371.25,3371.00,3371.25,3,25,28.00
02/18/2020,00:27,3371.00,3371.25,3371.00,3371.25,19,4,23.00
02/18/2020,00:28,3371.25,3371.25,3371.00,3371.00,55,3,58.00
02/18/2020,00:29,3371.00,3371.00,3370.50,3370.75,48,132,180.00
02/18/2020,00:30,3370.50,3370.75,3370.25,3370.50,100,232,332.00
02/18/2020,00:31,3370.75,3371.00,3370.75,3370.75,45,108,153.00
02/18/2020,00:32,3370.75,3371.00,3370.75,3370.75,10,74,84.00
02/18/2020,00:33,3371.00,3371.00,3370.50,3370.75,9,23,32.00
02/18/2020,00:34,3370.75,3371.25,3370.75,3370.75,151,123,274.00
02/18/2020,00:35,3370.75,3370.75,3370.50,3370.75,30,75,105.00
02/18/2020,00:36,3370.75,3370.75,3370.50,3370.50,53,37,90.00
02/18/2020,00:37,3370.50,3370.75,3370.25,3370.75,79,104,183.00
02/18/2020,00:38,3370.75,3370.75,3370.50,3370.50,3,66,69.00
02/18/2020,00:39,3370.50,3370.50,3370.25,3370.50,49,36,85.00
02/18/2020,00:40,3370.75,3371.00,3370.50,3370.75,27,61,88.00
02/18/2020,00:41,3370.75,3370.75,3370.25,3370.50,55,145,200.00
02/18/2020,00:42,3370.25,3370.50,3370.25,3370.50,8,7,15.00
02/18/2020,00:43,3370.25,3370.50,3370.25,3370.50,51,4,55.00
02/18/2020,00:44,3370.50,3370.75,3370.50,3370.50,12,64,76.00
02/18/2020,00:45,3370.50,3370.75,3370.50,3370.50,28,21,49.00
02/18/2020,00:46,3370.50,3370.50,3370.25,3370.25,1,85,86.00
02/18/2020,00:47,3370.50,3371.00,3370.50,3371.00,109,1,110.00
02/18/2020,00:48,3370.75,3371.25,3370.75,3371.25,162,75,237.00
02/18/2020,00:49,3371.00,3371.25,3370.75,3370.75,6,300,306.00
02/18/2020,00:50,3371.00,3371.00,3370.75,3370.75,56,43,99.00
02/18/2020,00:51,3370.75,3371.00,3370.50,3370.75,65,95,160.00
02/18/2020,00:52,3370.75,3370.75,3370.75,3370.75,59,0,59.00
02/18/2020,00:53,3370.50,3370.50,3370.25,3370.25,1,126,127.00
02/18/2020,00:54,3370.00,3370.25,3370.00,3370.25,107,212,319.00
02/18/2020,00:55,3370.25,3370.25,3370.00,3370.25,44,56,100.00
02/18/2020,00:56,3370.25,3370.50,3370.00,3370.00,9,37,46.00
02/18/2020,00:57,3370.00,3370.00,3369.75,3370.00,12,194,206.00
02/18/2020,00:58,3369.75,3370.00,3369.75,3370.00,106,99,205.00
02/18/2020,00:59,3370.25,3370.25,3369.75,3370.00,94,22,116.00
02/18/2020,01:00,3370.00,3370.25,3369.75,3370.25,135,100,235.00
02/18/2020,01:01,3370.00,3370.25,3369.50,3370.00,239,510,749.00
02/18/2020,01:02,3369.75,3370.00,3368.50,3368.50,294,698,992.00
02/18/2020,01:03,3368.75,3369.50,3368.50,3369.25,460,176,636.00
02/18/2020,01:04,3369.00,3369.50,3368.75,3368.75,60,257,317.00
02/18/2020,01:05,3368.75,3369.25,3368.75,3369.25,67,83,150.00
02/18/2020,01:06,3369.00,3369.25,3368.75,3368.75,55,112,167.00
02/18/2020,01:07,3368.75,3369.25,3368.75,3369.00,118,227,345.00
02/18/2020,01:08,3369.00,3369.25,3369.00,3369.25,66,75,141.00
02/18/2020,01:09,3369.25,3369.75,3369.25,3369.50,172,61,233.00
02/18/2020,01:10,3369.50,3369.75,3369.25,3369.50,65,79,144.00
02/18/2020,01:11,3369.50,3369.75,3369.25,3369.50,91,53,144.00
02/18/2020,01:12,3369.75,3369.75,3369.50,3369.50,40,25,65.00
02/18/2020,01:13,3369.75,3369.75,3369.25,3369.25,5,83,88.00
02/18/2020,01:14,3369.25,3369.50,3368.75,3369.00,273,271,544.00
02/18/2020,01:15,3369.00,3369.00,3368.25,3368.50,119,216,335.00
02/18/2020,01:16,3368.25,3368.25,3367.25,3367.25,459,1152,1611.00
02/18/2020,01:17,3367.50,3368.00,3367.25,3367.75,299,88,387.00
02/18/2020,01:18,3367.75,3368.50,3367.75,3368.00,329,278,607.00
02/18/2020,01:19,3368.00,3368.75,3368.00,3368.75,95,25,120.00
02/18/2020,01:20,3368.75,3369.00,3368.50,3368.75,204,112,316.00
02/18/2020,01:21,3368.75,3368.75,3368.50,3368.50,78,225,303.00
02/18/2020,01:22,3368.50,3368.75,3368.25,3368.50,88,85,173.00
02/18/2020,01:23,3368.50,3368.50,3368.25,3368.50,125,2,127.00
02/18/2020,01:24,3368.50,3368.75,3368.50,3368.50,173,168,341.00
02/18/2020,01:25,3368.50,3369.00,3368.50,3368.50,120,62,182.00
02/18/2020,01:26,3368.50,3369.00,3368.50,3369.00,179,11,190.00
02/18/2020,01:27,3369.00,3369.25,3369.00,3369.00,55,16,71.00
02/18/2020,01:28,3369.00,3369.00,3368.50,3368.50,135,132,267.00
02/18/2020,01:29,3368.50,3368.75,3368.25,3368.25,30,213,243.00
02/18/2020,01:30,3368.25,3368.25,3367.75,3368.25,71,171,242.00
02/18/2020,01:31,3368.00,3369.00,3368.00,3368.75,170,97,267.00
02/18/2020,01:32,3368.75,3368.75,3367.50,3367.50,40,273,313.00
02/18/2020,01:33,3367.50,3367.75,3367.25,3367.75,172,226,398.00
02/18/2020,01:34,3367.75,3367.75,3367.25,3367.50,232,123,355.00
02/18/2020,01:35,3367.50,3367.50,3366.50,3366.75,254,523,777.00
02/18/2020,01:36,3366.75,3367.25,3366.50,3367.00,232,165,397.00
02/18/2020,01:37,3367.00,3367.25,3366.75,3367.00,420,97,517.00
02/18/2020,01:38,3366.75,3367.00,3366.75,3366.75,199,76,275.00
02/18/2020,01:39,3366.50,3367.00,3366.50,3367.00,244,22,266.00
02/18/2020,01:40,3366.75,3367.00,3366.25,3366.25,140,336,476.00
02/18/2020,01:41,3366.25,3366.50,3366.00,3366.50,149,368,517.00
02/18/2020,01:42,3366.50,3367.00,3366.25,3367.00,198,4,202.00
02/18/2020,01:43,3366.75,3367.00,3366.50,3366.50,23,191,214.00
02/18/2020,01:44,3366.50,3366.50,3366.00,3366.25,111,237,348.00
02/18/2020,01:45,3366.00,3367.00,3366.00,3366.75,241,51,292.00
02/18/2020,01:46,3366.75,3366.75,3366.00,3366.25,79,194,273.00
02/18/2020,01:47,3366.00,3366.25,3365.50,3365.50,266,331,597.00
02/18/2020,01:48,3365.50,3366.75,3365.50,3366.50,506,144,650.00
02/18/2020,01:49,3366.50,3367.00,3366.25,3367.00,178,231,409.00
02/18/2020,01:50,3366.75,3367.00,3366.00,3366.00,63,222,285.00
02/18/2020,01:51,3366.00,3366.00,3365.75,3366.00,176,120,296.00
02/18/2020,01:52,3366.00,3366.00,3364.50,3364.75,303,1475,1778.00
02/18/2020,01:53,3365.00,3365.00,3363.50,3363.75,275,810,1085.00
02/18/2020,01:54,3363.75,3364.25,3363.50,3363.75,416,475,891.00
02/18/2020,01:55,3364.00,3364.00,3363.50,3363.50,165,273,438.00
02/18/2020,01:56,3363.25,3364.25,3363.25,3364.25,694,71,765.00
02/18/2020,01:57,3364.25,3364.75,3364.00,3364.25,337,89,426.00
02/18/2020,01:58,3364.50,3365.00,3364.25,3364.50,202,123,325.00
02/18/2020,01:59,3364.25,3364.75,3364.25,3364.75,94,24,118.00
02/18/2020,02:00,3364.75,3365.00,3364.00,3364.25,206,389,595.00
02/18/2020,02:01,3364.25,3365.00,3364.00,3365.00,756,462,1218.00
02/18/2020,02:02,3365.00,3365.50,3365.00,3365.50,251,417,668.00
02/18/2020,02:03,3365.25,3365.75,3365.25,3365.50,114,382,496.00
02/18/2020,02:04,3365.50,3365.75,3365.25,3365.50,111,289,400.00
02/18/2020,02:05,3365.50,3366.75,3365.50,3366.75,528,94,622.00
02/18/2020,02:06,3367.00,3367.25,3365.75,3366.00,323,539,862.00
02/18/2020,02:07,3366.25,3367.25,3366.25,3367.25,594,32,626.00
02/18/2020,02:08,3367.25,3368.25,3367.25,3368.00,981,295,1276.00
02/18/2020,02:09,3368.00,3368.50,3367.75,3368.00,619,358,977.00
02/18/2020,02:10,3368.00,3368.50,3367.75,3368.00,132,371,503.00
02/18/2020,02:11,3368.00,3369.50,3367.75,3369.50,903,447,1350.00
02/18/2020,02:12,3369.50,3370.50,3369.50,3370.25,1073,743,1816.00
02/18/2020,02:13,3370.25,3371.75,3370.00,3370.00,953,1030,1983.00
02/18/2020,02:14,3370.25,3370.75,3369.75,3370.25,520,680,1200.00
02/18/2020,02:15,3370.50,3371.00,3370.25,3370.25,197,401,598.00
02/18/2020,02:16,3370.25,3371.50,3370.25,3371.00,237,350,587.00
02/18/2020,02:17,3371.00,3371.00,3369.75,3370.00,316,490,806.00
02/18/2020,02:18,3370.00,3370.25,3369.25,3369.50,70,591,661.00
02/18/2020,02:19,3369.25,3370.75,3369.25,3370.25,394,328,722.00
02/18/2020,02:20,3370.00,3370.50,3368.75,3369.00,98,483,581.00
02/18/2020,02:21,3369.25,3369.50,3367.75,3367.75,401,742,1143.00
02/18/2020,02:22,3368.00,3368.25,3367.25,3367.50,214,472,686.00
02/18/2020,02:23,3367.25,3367.50,3366.75,3367.25,256,252,508.00
02/18/2020,02:24,3367.25,3368.00,3367.25,3367.75,191,224,415.00
02/18/2020,02:25,3367.50,3367.75,3366.25,3366.75,286,521,807.00
02/18/2020,02:26,3366.75,3367.00,3366.00,3366.50,350,302,652.00
02/18/2020,02:27,3366.50,3366.75,3366.25,3366.75,205,147,352.00
02/18/2020,02:28,3366.75,3366.75,3365.50,3365.75,218,466,684.00
02/18/2020,02:29,3366.00,3366.00,3365.25,3365.25,92,252,344.00
02/18/2020,02:30,3365.25,3365.50,3364.50,3364.75,221,316,537.00
02/18/2020,02:31,3364.50,3365.75,3364.50,3365.75,336,378,714.00
02/18/2020,02:32,3365.50,3368.25,3365.50,3367.50,596,430,1026.00
02/18/2020,02:33,3367.50,3368.00,3367.50,3368.00,219,228,447.00
02/18/2020,02:34,3368.00,3368.75,3367.25,3367.25,329,638,967.00
02/18/2020,02:35,3367.25,3367.75,3366.75,3366.75,43,425,468.00
02/18/2020,02:36,3366.75,3367.50,3366.75,3367.00,406,96,502.00
02/18/2020,02:37,3367.00,3367.25,3366.75,3367.00,47,61,108.00
02/18/2020,02:38,3367.00,3367.25,3366.75,3366.75,125,127,252.00
02/18/2020,02:39,3366.50,3367.00,3366.25,3366.25,134,344,478.00
02/18/2020,02:40,3366.50,3367.00,3366.25,3366.75,118,64,182.00
02/18/2020,02:41,3367.00,3367.75,3367.00,3367.25,117,173,290.00
02/18/2020,02:42,3367.25,3368.00,3367.25,3367.25,108,236,344.00
02/18/2020,02:43,3367.25,3367.75,3367.25,3367.25,90,173,263.00
02/18/2020,02:44,3367.50,3367.50,3366.25,3366.75,136,314,450.00
02/18/2020,02:45,3366.75,3367.00,3365.75,3366.50,127,307,434.00
02/18/2020,02:46,3366.25,3367.25,3366.25,3367.25,293,77,370.00
02/18/2020,02:47,3367.25,3367.50,3367.00,3367.25,120,58,178.00
02/18/2020,02:48,3367.25,3367.25,3365.25,3365.25,12,555,567.00
02/18/2020,02:49,3365.25,3366.00,3365.25,3365.75,265,90,355.00
02/18/2020,02:50,3365.75,3366.25,3365.25,3366.25,71,160,231.00
02/18/2020,02:51,3366.00,3366.00,3365.50,3366.00,88,88,176.00
02/18/2020,02:52,3365.75,3365.75,3365.50,3365.75,45,24,69.00
02/18/2020,02:53,3366.00,3367.00,3366.00,3366.50,206,285,491.00
02/18/2020,02:54,3366.50,3367.00,3366.25,3367.00,247,152,399.00
02/18/2020,02:55,3366.75,3367.75,3366.75,3367.50,277,68,345.00
02/18/2020,02:56,3367.75,3368.00,3367.25,3367.50,295,204,499.00
02/18/2020,02:57,3367.50,3367.75,3367.25,3367.25,110,159,269.00
02/18/2020,02:58,3367.25,3367.75,3367.25,3367.50,121,103,224.00
02/18/2020,02:59,3367.25,3367.75,3367.25,3367.75,130,80,210.00
02/18/2020,03:00,3367.50,3367.75,3367.25,3367.75,214,101,315.00
02/18/2020,03:01,3367.75,3368.00,3367.00,3367.50,324,478,802.00
02/18/2020,03:02,3367.25,3367.25,3366.50,3366.50,95,293,388.00
02/18/2020,03:03,3366.75,3366.75,3365.50,3366.00,402,266,668.00
02/18/2020,03:04,3366.00,3366.25,3364.00,3364.25,433,1019,1452.00
02/18/2020,03:05,3364.50,3365.00,3364.00,3364.75,763,695,1458.00
02/18/2020,03:06,3364.75,3365.50,3364.50,3365.50,146,71,217.00
02/18/2020,03:07,3365.50,3365.50,3365.00,3365.00,60,218,278.00
02/18/2020,03:08,3365.25,3365.75,3365.25,3365.25,125,84,209.00
02/18/2020,03:09,3365.50,3365.75,3365.25,3365.25,105,203,308.00
02/18/2020,03:10,3365.25,3365.50,3365.25,3365.50,15,34,49.00
02/18/2020,03:11,3365.25,3365.50,3364.50,3364.50,93,616,709.00
02/18/2020,03:12,3364.50,3364.50,3363.50,3363.50,239,753,992.00
02/18/2020,03:13,3363.50,3363.50,3362.25,3362.75,615,1320,1935.00
02/18/2020,03:14,3362.75,3363.00,3362.00,3362.50,371,461,832.00
02/18/2020,03:15,3362.25,3362.50,3361.50,3361.75,356,502,858.00
02/18/2020,03:16,3361.75,3363.00,3361.25,3363.00,653,504,1157.00
02/18/2020,03:17,3363.00,3363.00,3362.25,3362.25,318,228,546.00
02/18/2020,03:18,3362.50,3362.50,3361.50,3361.75,137,378,515.00
02/18/2020,03:19,3362.00,3362.50,3362.00,3362.50,338,110,448.00
02/18/2020,03:20,3362.50,3363.00,3362.25,3363.00,232,18,250.00
02/18/2020,03:21,3363.00,3363.25,3362.25,3362.25,231,411,642.00
02/18/2020,03:22,3362.25,3362.50,3362.00,3362.00,88,328,416.00
02/18/2020,03:23,3362.00,3362.00,3361.75,3361.75,60,237,297.00
02/18/2020,03:24,3362.00,3362.50,3361.75,3362.00,103,90,193.00
02/18/2020,03:25,3362.00,3362.75,3362.00,3362.50,152,105,257.00
02/18/2020,03:26,3362.75,3363.00,3362.50,3362.75,77,45,122.00
02/18/2020,03:27,3362.75,3363.75,3362.75,3363.25,310,78,388.00
02/18/2020,03:28,3363.50,3364.00,3363.50,3363.50,175,104,279.00
02/18/2020,03:29,3363.50,3363.50,3362.75,3363.25,97,123,220.00
02/18/2020,03:30,3363.25,3363.50,3363.00,3363.00,53,120,173.00
02/18/2020,03:31,3363.00,3363.25,3362.50,3362.75,141,272,413.00
02/18/2020,03:32,3362.75,3363.25,3362.50,3363.25,42,137,179.00
02/18/2020,03:33,3363.50,3363.75,3363.25,3363.25,81,90,171.00
02/18/2020,03:34,3363.50,3363.50,3363.25,3363.25,63,117,180.00
02/18/2020,03:35,3363.25,3363.50,3363.25,3363.50,7,119,126.00
02/18/2020,03:36,3363.50,3363.50,3363.25,3363.50,69,45,114.00
02/18/2020,03:37,3363.50,3363.75,3363.00,3363.00,93,207,300.00
02/18/2020,03:38,3362.75,3363.25,3362.25,3362.25,156,359,515.00
02/18/2020,03:39,3362.25,3362.75,3362.00,3362.50,90,115,205.00
02/18/2020,03:40,3362.50,3363.75,3362.50,3363.75,205,1,206.00
02/18/2020,03:41,3363.75,3363.75,3363.00,3363.25,30,51,81.00
02/18/2020,03:42,3363.50,3364.00,3363.50,3363.50,110,276,386.00
02/18/2020,03:43,3363.75,3364.00,3363.75,3363.75,204,37,241.00
02/18/2020,03:44,3364.00,3364.75,3363.75,3364.75,454,149,603.00
02/18/2020,03:45,3364.75,3364.75,3363.75,3364.00,90,270,360.00
02/18/2020,03:46,3363.75,3364.50,3363.75,3364.50,236,121,357.00
02/18/2020,03:47,3364.50,3364.50,3363.75,3364.00,245,275,520.00
02/18/2020,03:48,3364.00,3364.50,3363.75,3364.50,219,1,220.00
02/18/2020,03:49,3364.25,3364.25,3364.00,3364.25,2,67,69.00
02/18/2020,03:50,3364.00,3364.25,3364.00,3364.00,109,100,209.00
02/18/2020,03:51,3364.25,3364.25,3363.75,3364.00,14,77,91.00
02/18/2020,03:52,3364.00,3364.25,3364.00,3364.25,98,0,98.00
02/18/2020,03:53,3364.00,3364.50,3363.50,3364.25,290,244,534.00
02/18/2020,03:54,3364.50,3364.75,3364.25,3364.75,129,7,136.00
02/18/2020,03:55,3364.75,3364.75,3364.25,3364.50,11,162,173.00
02/18/2020,03:56,3364.25,3364.25,3364.00,3364.00,105,123,228.00
02/18/2020,03:57,3364.25,3364.25,3364.25,3364.25,23,0,23.00
02/18/2020,03:58,3364.00,3364.50,3364.00,3364.25,19,25,44.00
02/18/2020,03:59,3364.25,3364.50,3364.00,3364.50,57,29,86.00
02/18/2020,04:00,3364.75,3365.00,3364.25,3364.25,97,110,207.00
02/18/2020,04:01,3364.25,3364.50,3363.00,3364.25,541,158,699.00
02/18/2020,04:02,3364.25,3364.25,3363.50,3363.50,163,72,235.00
02/18/2020,04:03,3363.75,3363.75,3363.25,3363.50,188,340,528.00
02/18/2020,04:04,3363.25,3363.25,3362.50,3363.00,254,322,576.00
02/18/2020,04:05,3363.00,3363.00,3362.75,3363.00,165,97,262.00
02/18/2020,04:06,3363.00,3364.25,3363.00,3363.75,540,135,675.00
02/18/2020,04:07,3363.75,3363.75,3363.50,3363.75,45,41,86.00
02/18/2020,04:08,3364.00,3364.75,3363.75,3364.50,127,47,174.00
02/18/2020,04:09,3364.75,3365.25,3364.50,3365.00,226,113,339.00
02/18/2020,04:10,3364.75,3365.25,3364.75,3365.00,314,94,408.00
02/18/2020,04:11,3365.00,3365.75,3365.00,3365.75,388,1,389.00
02/18/2020,04:12,3365.75,3366.50,3365.50,3366.00,563,708,1271.00
02/18/2020,04:13,3366.00,3366.00,3365.50,3366.00,282,82,364.00
02/18/2020,04:14,3365.75,3365.75,3365.50,3365.50,139,188,327.00
02/18/2020,04:15,3365.50,3365.50,3365.25,3365.50,56,140,196.00
02/18/2020,04:16,3365.25,3366.25,3365.25,3366.00,185,212,397.00
02/18/2020,04:17,3366.00,3368.00,3365.75,3367.75,1414,924,2338.00
02/18/2020,04:18,3367.75,3368.00,3367.50,3367.50,200,297,497.00
02/18/2020,04:19,3367.75,3368.25,3367.75,3367.75,315,179,494.00
02/18/2020,04:20,3367.75,3368.00,3367.50,3367.75,36,384,420.00
02/18/2020,04:21,3367.75,3368.00,3367.00,3367.00,316,321,637.00
02/18/2020,04:22,3367.00,3367.50,3367.00,3367.25,128,83,211.00
02/18/2020,04:23,3367.00,3367.00,3366.50,3366.75,94,433,527.00
02/18/2020,04:24,3366.75,3367.25,3366.75,3367.00,250,285,535.00
02/18/2020,04:25,3367.00,3367.00,3366.75,3366.75,1,47,48.00
02/18/2020,04:26,3367.00,3367.25,3366.75,3367.25,168,1,169.00
02/18/2020,04:27,3367.00,3367.25,3366.25,3366.50,105,479,584.00
02/18/2020,04:28,3366.50,3366.50,3366.25,3366.25,43,121,164.00
02/18/2020,04:29,3366.00,3366.25,3366.00,3366.25,5,80,85.00
02/18/2020,04:30,3366.25,3366.50,3366.00,3366.00,226,146,372.00
02/18/2020,04:31,3366.00,3366.50,3365.75,3366.50,175,14,189.00
02/18/2020,04:32,3366.25,3366.50,3365.75,3365.75,54,320,374.00
02/18/2020,04:33,3366.00,3366.25,3365.75,3366.00,269,16,285.00
02/18/2020,04:34,3366.00,3369.75,3366.00,3369.25,1674,900,2574.00
02/18/2020,04:35,3369.25,3369.75,3367.25,3367.50,869,1291,2160.00
02/18/2020,04:36,3367.50,3367.75,3367.00,3367.00,329,270,599.00
02/18/2020,04:37,3366.75,3367.50,3366.25,3367.50,601,551,1152.00
02/18/2020,04:38,3367.75,3367.75,3367.50,3367.50,30,288,318.00
02/18/2020,04:39,3367.75,3368.25,3367.25,3368.00,300,157,457.00
02/18/2020,04:40,3367.75,3368.00,3367.50,3367.50,273,122,395.00
02/18/2020,04:41,3367.50,3367.75,3367.25,3367.50,86,302,388.00
02/18/2020,04:42,3367.50,3368.00,3367.50,3368.00,93,27,120.00
02/18/2020,04:43,3368.00,3368.50,3367.75,3368.25,239,132,371.00
02/18/2020,04:44,3368.25,3369.00,3368.00,3368.75,247,175,422.00
02/18/2020,04:45,3368.50,3369.00,3368.50,3368.50,356,199,555.00
02/18/2020,04:46,3368.50,3369.00,3368.50,3368.50,58,213,271.00
02/18/2020,04:47,3368.25,3368.50,3368.25,3368.50,16,61,77.00
02/18/2020,04:48,3368.50,3368.75,3368.00,3368.50,353,137,490.00
02/18/2020,04:49,3368.75,3368.75,3368.25,3368.25,274,566,840.00
02/18/2020,04:50,3368.25,3368.25,3367.50,3367.50,124,302,426.00
02/18/2020,04:51,3367.50,3367.75,3367.50,3367.75,47,180,227.00
02/18/2020,04:52,3368.00,3368.75,3368.00,3368.25,477,155,632.00
02/18/2020,04:53,3368.25,3368.75,3368.25,3368.50,256,24,280.00
02/18/2020,04:54,3368.50,3368.75,3368.25,3368.75,231,105,336.00
02/18/2020,04:55,3368.75,3369.25,3368.50,3369.00,196,134,330.00
02/18/2020,04:56,3369.00,3369.50,3368.75,3368.75,213,91,304.00
02/18/2020,04:57,3368.75,3370.00,3368.75,3369.75,404,116,520.00
02/18/2020,04:58,3369.50,3370.00,3369.00,3369.25,245,417,662.00
02/18/2020,04:59,3369.25,3369.50,3369.00,3369.25,173,75,248.00
02/18/2020,05:00,3369.00,3369.50,3368.50,3368.75,132,165,297.00
02/18/2020,05:01,3369.00,3369.25,3367.75,3368.00,405,646,1051.00
02/18/2020,05:02,3368.25,3368.75,3368.00,3368.25,192,250,442.00
02/18/2020,05:03,3368.25,3368.25,3367.50,3367.75,494,316,810.00
02/18/2020,05:04,3368.00,3368.00,3366.75,3367.25,225,675,900.00
02/18/2020,05:05,3367.25,3367.75,3367.00,3367.50,407,96,503.00
02/18/2020,05:06,3367.50,3368.00,3367.50,3367.75,136,27,163.00
02/18/2020,05:07,3367.75,3368.00,3367.75,3367.75,59,10,69.00
02/18/2020,05:08,3367.75,3368.00,3367.25,3367.25,55,213,268.00
02/18/2020,05:09,3367.25,3367.50,3367.25,3367.50,78,114,192.00
02/18/2020,05:10,3367.75,3367.75,3367.00,3367.00,116,188,304.00
02/18/2020,05:11,3367.00,3367.50,3367.00,3367.25,155,18,173.00
02/18/2020,05:12,3367.25,3367.75,3367.25,3367.50,131,60,191.00
02/18/2020,05:13,3367.50,3367.75,3367.25,3367.25,3,76,79.00
02/18/2020,05:14,3367.25,3367.50,3367.25,3367.25,25,149,174.00
02/18/2020,05:15,3367.25,3367.50,3367.00,3367.25,58,100,158.00
02/18/2020,05:16,3367.00,3367.25,3366.75,3367.25,196,73,269.00
02/18/2020,05:17,3367.25,3367.50,3367.00,3367.50,137,39,176.00
02/18/2020,05:18,3367.25,3367.25,3366.75,3367.25,263,268,531.00
02/18/2020,05:19,3367.00,3367.50,3367.00,3367.25,57,297,354.00
02/18/2020,05:20,3367.25,3368.25,3367.25,3368.25,108,126,234.00
02/18/2020,05:21,3368.00,3368.00,3367.75,3368.00,23,48,71.00
02/18/2020,05:22,3368.00,3368.00,3367.75,3368.00,63,2,65.00
02/18/2020,05:23,3367.75,3367.75,3367.50,3367.75,37,62,99.00
02/18/2020,05:24,3368.00,3368.00,3367.25,3367.25,35,137,172.00
02/18/2020,05:25,3367.25,3367.50,3367.25,3367.50,87,98,185.00
02/18/2020,05:26,3367.50,3367.75,3367.00,3367.25,192,264,456.00
02/18/2020,05:27,3367.50,3367.50,3367.00,3367.00,9,29,38.00
02/18/2020,05:28,3367.25,3368.00,3367.25,3367.75,206,49,255.00
02/18/2020,05:29,3367.75,3368.50,3367.75,3368.25,156,94,250.00
02/18/2020,05:30,3368.25,3369.00,3368.00,3368.50,300,272,572.00
02/18/2020,05:31,3368.75,3368.75,3368.00,3368.00,76,486,562.00
02/18/2020,05:32,3368.00,3368.25,3367.75,3368.00,86,101,187.00
02/18/2020,05:33,3368.00,3368.50,3367.25,3367.25,96,718,814.00
02/18/2020,05:34,3367.25,3367.50,3367.00,3367.25,60,303,363.00
02/18/2020,05:35,3367.00,3367.00,3366.75,3367.00,133,74,207.00
02/18/2020,05:36,3367.00,3367.25,3366.50,3366.75,78,61,139.00
02/18/2020,05:37,3366.50,3366.75,3366.25,3366.50,69,326,395.00
02/18/2020,05:38,3366.75,3366.75,3366.50,3366.50,95,117,212.00
02/18/2020,05:39,3366.50,3366.75,3366.25,3366.75,251,52,303.00
02/18/2020,05:40,3366.75,3366.75,3366.25,3366.25,168,100,268.00
02/18/2020,05:41,3366.25,3366.50,3365.50,3366.50,153,145,298.00
02/18/2020,05:42,3366.50,3366.75,3366.50,3366.75,68,2,70.00
02/18/2020,05:43,3366.75,3366.75,3366.00,3366.00,10,217,227.00
02/18/2020,05:44,3365.75,3366.25,3365.75,3366.25,61,21,82.00
02/18/2020,05:45,3366.25,3366.25,3365.50,3365.75,161,54,215.00
02/18/2020,05:46,3365.75,3365.75,3365.50,3365.75,22,314,336.00
02/18/2020,05:47,3365.50,3366.00,3365.00,3366.00,408,278,686.00
02/18/2020,05:48,3366.25,3366.25,3365.75,3365.75,54,83,137.00
02/18/2020,05:49,3366.00,3366.50,3365.75,3366.00,165,201,366.00
02/18/2020,05:50,3366.00,3366.50,3366.00,3366.25,181,75,256.00
02/18/2020,05:51,3366.00,3366.00,3365.50,3365.50,5,263,268.00
02/18/2020,05:52,3365.50,3365.50,3364.75,3364.75,17,228,245.00
02/18/2020,05:53,3364.75,3365.25,3364.50,3364.50,228,429,657.00
02/18/2020,05:54,3364.75,3365.00,3363.75,3365.00,480,304,784.00
02/18/2020,05:55,3365.00,3365.25,3364.75,3365.00,276,16,292.00
02/18/2020,05:56,3365.00,3365.25,3364.75,3364.75,36,53,89.00
02/18/2020,05:57,3364.75,3365.00,3364.50,3364.50,32,241,273.00
02/18/2020,05:58,3364.50,3364.50,3364.25,3364.25,59,190,249.00
02/18/2020,05:59,3364.00,3364.25,3363.75,3364.25,80,92,172.00
02/18/2020,06:00,3364.00,3364.75,3363.75,3364.75,272,97,369.00
02/18/2020,06:01,3364.50,3365.00,3364.25,3364.25,177,263,440.00
02/18/2020,06:02,3364.50,3365.00,3364.25,3364.50,332,226,558.00
02/18/2020,06:03,3364.50,3364.75,3364.50,3364.75,248,7,255.00
02/18/2020,06:04,3364.75,3364.75,3364.50,3364.75,190,4,194.00
02/18/2020,06:05,3365.00,3365.75,3365.00,3365.25,393,74,467.00
02/18/2020,06:06,3365.00,3365.50,3365.00,3365.50,121,40,161.00
02/18/2020,06:07,3365.50,3365.50,3365.25,3365.25,97,5,102.00
02/18/2020,06:08,3365.50,3365.50,3364.25,3364.50,21,220,241.00
02/18/2020,06:09,3364.25,3364.25,3363.75,3364.00,105,479,584.00
02/18/2020,06:10,3364.25,3365.00,3364.00,3365.00,508,3,511.00
02/18/2020,06:11,3365.00,3365.50,3365.00,3365.00,187,418,605.00
02/18/2020,06:12,3365.00,3365.00,3364.75,3365.00,87,110,197.00
02/18/2020,06:13,3365.00,3365.25,3364.50,3364.75,166,101,267.00
02/18/2020,06:14,3364.50,3364.50,3364.00,3364.25,6,197,203.00
02/18/2020,06:15,3364.25,3364.50,3363.75,3364.00,213,157,370.00
02/18/2020,06:16,3364.25,3364.50,3363.50,3364.25,262,288,550.00
02/18/2020,06:17,3364.00,3364.25,3363.50,3363.50,129,183,312.00
02/18/2020,06:18,3363.50,3364.50,3363.50,3364.00,281,69,350.00
02/18/2020,06:19,3364.00,3364.25,3364.00,3364.00,20,43,63.00
02/18/2020,06:20,3364.00,3364.00,3364.00,3364.00,0,154,154.00
02/18/2020,06:21,3364.25,3364.25,3363.50,3363.75,131,256,387.00
02/18/2020,06:22,3364.00,3364.50,3363.75,3364.25,289,62,351.00
02/18/2020,06:23,3364.25,3364.25,3364.00,3364.25,14,107,121.00
02/18/2020,06:24,3364.25,3364.25,3364.00,3364.25,91,9,100.00
02/18/2020,06:25,3364.25,3365.00,3364.25,3365.00,188,29,217.00
02/18/2020,06:26,3364.75,3365.75,3364.75,3365.75,303,56,359.00
02/18/2020,06:27,3365.50,3366.75,3365.50,3366.50,767,162,929.00
02/18/2020,06:28,3366.50,3368.25,3366.50,3367.25,1092,1158,2250.00
02/18/2020,06:29,3367.25,3367.25,3366.75,3367.00,4,552,556.00
02/18/2020,06:30,3367.00,3367.00,3366.50,3367.00,107,145,252.00
02/18/2020,06:31,3367.00,3367.00,3366.50,3366.75,148,304,452.00
02/18/2020,06:32,3367.00,3367.00,3366.50,3367.00,73,202,275.00
02/18/2020,06:33,3366.75,3367.25,3366.75,3367.25,87,44,131.00
02/18/2020,06:34,3367.00,3367.50,3367.00,3367.25,228,133,361.00
02/18/2020,06:35,3367.25,3367.25,3366.75,3366.75,51,238,289.00
02/18/2020,06:36,3366.50,3367.25,3366.50,3367.25,187,261,448.00
02/18/2020,06:37,3367.00,3367.25,3366.75,3366.75,68,114,182.00
02/18/2020,06:38,3367.00,3367.00,3366.25,3366.25,280,108,388.00
02/18/2020,06:39,3366.25,3366.75,3366.00,3366.75,331,124,455.00
02/18/2020,06:40,3366.75,3367.00,3366.50,3366.50,106,94,200.00
02/18/2020,06:41,3366.50,3366.75,3366.25,3366.50,140,147,287.00
02/18/2020,06:42,3366.50,3366.75,3366.25,3366.25,139,95,234.00
02/18/2020,06:43,3366.50,3366.75,3366.50,3366.50,22,146,168.00
02/18/2020,06:44,3366.25,3367.00,3366.25,3366.75,154,83,237.00
02/18/2020,06:45,3366.75,3366.75,3366.25,3366.50,16,65,81.00
02/18/2020,06:46,3366.75,3366.75,3366.00,3366.00,47,237,284.00
02/18/2020,06:47,3366.25,3366.75,3366.00,3366.50,125,79,204.00
02/18/2020,06:48,3366.50,3367.00,3366.50,3366.75,94,110,204.00
02/18/2020,06:49,3366.75,3366.75,3366.25,3366.50,29,78,107.00
02/18/2020,06:50,3366.50,3366.50,3365.00,3365.00,455,954,1409.00
02/18/2020,06:51,3365.00,3365.50,3365.00,3365.25,236,22,258.00
02/18/2020,06:52,3365.25,3365.75,3365.25,3365.50,131,5,136.00
02/18/2020,06:53,3365.50,3365.50,3365.50,3365.50,0,175,175.00
02/18/2020,06:54,3365.25,3365.50,3365.00,3365.50,199,137,336.00
02/18/2020,06:55,3365.50,3365.50,3364.75,3364.75,66,322,388.00
02/18/2020,06:56,3365.00,3365.50,3364.75,3365.25,221,98,319.00
02/18/2020,06:57,3365.00,3365.75,3365.00,3365.50,303,74,377.00
02/18/2020,06:58,3365.50,3365.75,3365.50,3365.75,64,105,169.00
02/18/2020,06:59,3365.75,3366.00,3365.25,3366.00,150,115,265.00
02/18/2020,07:00,3366.00,3366.50,3365.50,3365.75,79,443,522.00
02/18/2020,07:01,3365.75,3366.25,3365.50,3366.00,204,357,561.00
02/18/2020,07:02,3366.00,3366.25,3365.75,3366.00,140,93,233.00
02/18/2020,07:03,3365.75,3366.00,3365.50,3365.75,110,161,271.00
02/18/2020,07:04,3365.50,3365.75,3365.50,3365.75,72,11,83.00
02/18/2020,07:05,3365.75,3365.75,3365.25,3365.75,140,106,246.00
02/18/2020,07:06,3365.50,3365.75,3365.25,3365.50,229,83,312.00
02/18/2020,07:07,3365.50,3366.00,3365.50,3365.75,120,94,214.00
02/18/2020,07:08,3365.50,3366.00,3365.50,3366.00,138,47,185.00
02/18/2020,07:09,3365.75,3365.75,3365.25,3365.25,6,126,132.00
02/18/2020,07:10,3365.25,3365.25,3364.50,3364.75,71,616,687.00
02/18/2020,07:11,3364.75,3366.50,3364.75,3366.25,691,124,815.00
02/18/2020,07:12,3366.50,3367.50,3366.25,3367.25,1119,283,1402.00
02/18/2020,07:13,3367.25,3368.00,3367.00,3368.00,608,264,872.00
02/18/2020,07:14,3368.00,3368.00,3367.00,3367.00,283,700,983.00
02/18/2020,07:15,3367.00,3367.50,3367.00,3367.25,254,146,400.00
02/18/2020,07:16,3367.25,3367.50,3366.75,3367.25,383,54,437.00
02/18/2020,07:17,3367.00,3367.50,3367.00,3367.25,85,102,187.00
02/18/2020,07:18,3367.25,3368.25,3367.25,3368.25,752,434,1186.00
02/18/2020,07:19,3368.25,3368.25,3367.75,3368.00,496,293,789.00
02/18/2020,07:20,3367.75,3368.25,3367.75,3368.00,371,223,594.00
02/18/2020,07:21,3368.00,3368.75,3368.00,3368.75,1004,346,1350.00
02/18/2020,07:22,3368.75,3369.25,3368.25,3369.00,551,325,876.00
02/18/2020,07:23,3369.25,3369.50,3369.00,3369.00,212,620,832.00
02/18/2020,07:24,3369.00,3369.50,3369.00,3369.25,367,89,456.00
02/18/2020,07:25,3369.25,3369.50,3368.75,3368.75,116,601,717.00
02/18/2020,07:26,3369.00,3369.00,3368.25,3368.75,105,461,566.00
02/18/2020,07:27,3368.50,3368.75,3368.25,3368.50,105,169,274.00
02/18/2020,07:28,3368.50,3368.75,3368.25,3368.75,164,134,298.00
02/18/2020,07:29,3368.50,3369.00,3368.00,3368.00,129,685,814.00
02/18/2020,07:30,3368.00,3369.00,3367.75,3368.50,400,306,706.00
02/18/2020,07:31,3368.25,3369.50,3368.25,3369.00,744,333,1077.00
02/18/2020,07:32,3369.00,3369.50,3368.75,3369.50,518,371,889.00
02/18/2020,07:33,3369.50,3369.75,3368.75,3369.00,422,265,687.00
02/18/2020,07:34,3369.00,3369.50,3368.75,3369.50,418,56,474.00
02/18/2020,07:35,3369.25,3369.50,3368.75,3369.50,366,199,565.00
02/18/2020,07:36,3369.50,3370.50,3369.50,3369.50,887,781,1668.00
02/18/2020,07:37,3369.25,3369.75,3369.00,3369.00,80,189,269.00
02/18/2020,07:38,3369.00,3369.25,3368.75,3368.75,196,204,400.00
02/18/2020,07:39,3368.75,3369.00,3368.25,3368.75,141,271,412.00
02/18/2020,07:40,3368.50,3368.75,3368.25,3368.50,152,273,425.00
02/18/2020,07:41,3368.75,3369.00,3368.25,3369.00,161,394,555.00
02/18/2020,07:42,3369.00,3369.00,3368.25,3368.25,85,246,331.00
02/18/2020,07:43,3368.25,3368.50,3368.00,3368.00,98,135,233.00
02/18/2020,07:44,3368.25,3368.50,3368.00,3368.25,191,188,379.00
02/18/2020,07:45,3368.50,3369.00,3368.25,3368.25,313,622,935.00
02/18/2020,07:46,3368.00,3368.25,3367.75,3368.00,131,677,808.00
02/18/2020,07:47,3368.00,3368.00,3367.50,3367.75,158,303,461.00
02/18/2020,07:48,3367.75,3368.50,3367.75,3368.25,1173,187,1360.00
02/18/2020,07:49,3368.25,3368.75,3368.25,3368.75,135,123,258.00
02/18/2020,07:50,3368.75,3369.50,3368.75,3369.25,591,371,962.00
02/18/2020,07:51,3369.00,3369.50,3368.75,3368.75,167,389,556.00
02/18/2020,07:52,3368.75,3369.00,3368.50,3368.50,227,794,1021.00
02/18/2020,07:53,3368.50,3368.75,3368.25,3368.50,141,456,597.00
02/18/2020,07:54,3368.25,3368.50,3368.00,3368.00,95,210,305.00
02/18/2020,07:55,3368.00,3368.00,3367.50,3367.75,211,668,879.00
02/18/2020,07:56,3367.75,3367.75,3367.25,3367.25,10,324,334.00
02/18/2020,07:57,3367.25,3367.50,3367.25,3367.50,19,324,343.00
02/18/2020,07:58,3367.25,3367.50,3366.75,3367.25,336,409,745.00
02/18/2020,07:59,3367.25,3367.50,3366.75,3366.75,227,413,640.00
02/18/2020,08:00,3367.00,3367.75,3367.00,3367.50,386,269,655.00
02/18/2020,08:01,3367.50,3368.25,3367.50,3368.00,307,160,467.00
02/18/2020,08:02,3368.00,3368.25,3367.50,3368.25,212,266,478.00
02/18/2020,08:03,3368.00,3368.75,3368.00,3368.25,208,242,450.00
02/18/2020,08:04,3368.00,3368.25,3367.75,3367.75,8,334,342.00
02/18/2020,08:05,3367.75,3368.00,3367.75,3368.00,20,212,232.00
02/18/2020,08:06,3367.75,3368.00,3367.50,3368.00,188,53,241.00
02/18/2020,08:07,3368.00,3368.50,3368.00,3368.25,167,234,401.00
02/18/2020,08:08,3368.25,3369.25,3368.25,3368.75,448,103,551.00
02/18/2020,08:09,3368.75,3369.50,3368.75,3369.25,443,222,665.00
02/18/2020,08:10,3369.00,3370.00,3369.00,3370.00,643,54,697.00
02/18/2020,08:11,3370.00,3370.25,3369.25,3369.50,651,470,1121.00
02/18/2020,08:12,3369.50,3369.50,3369.00,3369.00,281,182,463.00
02/18/2020,08:13,3369.00,3369.25,3369.00,3369.00,186,423,609.00
02/18/2020,08:14,3369.00,3369.50,3369.00,3369.25,56,107,163.00
02/18/2020,08:15,3369.25,3369.50,3369.00,3369.25,273,348,621.00
02/18/2020,08:16,3369.00,3369.50,3369.00,3369.25,115,235,350.00
02/18/2020,08:17,3369.25,3369.25,3369.00,3369.25,388,32,420.00
02/18/2020,08:18,3369.25,3369.25,3369.00,3369.25,417,186,603.00
02/18/2020,08:19,3369.00,3369.25,3369.00,3369.00,11,360,371.00
02/18/2020,08:20,3369.00,3369.25,3369.00,3369.00,161,205,366.00
02/18/2020,08:21,3369.00,3369.25,3368.75,3369.00,268,225,493.00
02/18/2020,08:22,3369.00,3370.00,3369.00,3370.00,491,166,657.00
02/18/2020,08:23,3370.00,3370.50,3369.75,3370.00,483,451,934.00
02/18/2020,08:24,3370.00,3370.00,3369.50,3369.75,355,92,447.00
02/18/2020,08:25,3369.75,3370.00,3369.50,3369.75,131,539,670.00
02/18/2020,08:26,3369.75,3369.75,3369.00,3369.00,328,399,727.00
02/18/2020,08:27,3369.25,3369.50,3369.00,3369.50,437,205,642.00
02/18/2020,08:28,3369.50,3369.50,3369.00,3369.00,105,226,331.00
02/18/2020,08:29,3369.00,3369.50,3367.75,3368.25,1264,2241,3505.00
02/18/2020,08:30,3368.00,3368.50,3367.50,3368.25,1046,931,1977.00
02/18/2020,08:31,3368.50,3370.00,3367.00,3367.75,8428,7157,15585.00
02/18/2020,08:32,3368.00,3372.25,3367.75,3371.50,7394,6584,13978.00
02/18/2020,08:33,3371.50,3371.75,3370.00,3371.25,3491,4252,7743.00
02/18/2020,08:34,3371.25,3372.50,3370.75,3372.25,4614,2156,6770.00
02/18/2020,08:35,3372.00,3373.50,3371.75,3372.25,6348,4539,10887.00
02/18/2020,08:36,3372.50,3373.25,3372.50,3372.50,3621,3257,6878.00
02/18/2020,08:37,3372.75,3373.25,3370.00,3370.50,2645,5415,8060.00
02/18/2020,08:38,3370.25,3370.25,3368.00,3369.00,4890,6042,10932.00
02/18/2020,08:39,3369.25,3372.00,3368.75,3369.75,6448,5740,12188.00
02/18/2020,08:40,3370.00,3370.25,3368.50,3369.00,3109,3356,6465.00
02/18/2020,08:41,3369.25,3373.00,3369.00,3372.00,5029,2480,7509.00
02/18/2020,08:42,3372.00,3373.50,3371.50,3372.25,4387,2917,7304.00
02/18/2020,08:43,3372.50,3374.00,3372.00,3373.50,3977,2676,6653.00
02/18/2020,08:44,3373.75,3374.00,3371.00,3372.25,5244,4943,10187.00
02/18/2020,08:45,3372.00,3372.75,3371.25,3372.00,3497,3486,6983.00
02/18/2020,08:46,3372.00,3373.75,3371.75,3372.75,3645,2061,5706.00
02/18/2020,08:47,3373.00,3373.25,3371.75,3373.00,2038,2462,4500.00
02/18/2020,08:48,3373.00,3373.25,3372.25,3373.00,4227,1415,5642.00
02/18/2020,08:49,3373.00,3374.00,3372.75,3373.25,2290,2268,4558.00
02/18/2020,08:50,3373.25,3374.50,3373.00,3373.50,2916,1964,4880.00
02/18/2020,08:51,3373.50,3373.75,3371.50,3371.50,2270,3513,5783.00
02/18/2020,08:52,3371.50,3372.25,3371.00,3371.75,2964,1534,4498.00
02/18/2020,08:53,3371.75,3373.00,3370.75,3371.00,3600,3598,7198.00
02/18/2020,08:54,3371.00,3372.75,3370.50,3372.75,2807,1872,4679.00
02/18/2020,08:55,3373.00,3373.25,3371.75,3372.50,2284,2742,5026.00
02/18/2020,08:56,3372.50,3373.50,3371.00,3371.75,3288,3194,6482.00
02/18/2020,08:57,3372.00,3372.75,3371.25,3371.50,2476,1425,3901.00
02/18/2020,08:58,3371.50,3372.25,3371.25,3371.75,2264,778,3042.00
02/18/2020,08:59,3372.00,3372.25,3371.75,3372.25,1679,767,2446.00
02/18/2020,09:00,3372.00,3373.25,3372.00,3373.00,1917,1046,2963.00
02/18/2020,09:01,3373.00,3374.00,3372.50,3373.00,2586,3008,5594.00
02/18/2020,09:02,3373.00,3373.75,3372.75,3372.75,1799,2182,3981.00
02/18/2020,09:03,3372.75,3373.25,3371.25,3371.75,1825,2253,4078.00
02/18/2020,09:04,3371.75,3372.25,3371.25,3371.25,1255,1703,2958.00
02/18/2020,09:05,3371.25,3372.00,3371.00,3371.00,2791,1778,4569.00
02/18/2020,09:06,3371.00,3371.25,3370.25,3370.25,1188,2248,3436.00
02/18/2020,09:07,3370.25,3371.25,3369.50,3371.00,2619,2147,4766.00
02/18/2020,09:08,3371.25,3373.25,3371.00,3373.00,3019,1265,4284.00
02/18/2020,09:09,3373.25,3373.75,3372.25,3373.25,2988,3235,6223.00
02/18/2020,09:10,3373.25,3373.50,3372.75,3373.25,2054,1130,3184.00
02/18/2020,09:11,3373.25,3373.75,3373.00,3373.00,1400,1364,2764.00
02/18/2020,09:12,3373.00,3373.75,3372.75,3373.00,1215,1869,3084.00
02/18/2020,09:13,3373.00,3374.00,3373.00,3373.50,1716,905,2621.00
02/18/2020,09:14,3373.75,3373.75,3373.00,3373.25,642,905,1547.00
02/18/2020,09:15,3373.25,3374.00,3373.00,3373.75,1623,878,2501.00
02/18/2020,09:16,3373.50,3374.00,3372.00,3372.00,1848,2952,4800.00
02/18/2020,09:17,3372.25,3372.50,3370.25,3370.75,3641,4563,8204.00
02/18/2020,09:18,3370.75,3371.75,3370.50,3371.25,1609,1820,3429.00
02/18/2020,09:19,3371.25,3371.50,3370.75,3371.00,614,1311,1925.00
02/18/2020,09:20,3370.75,3371.75,3370.25,3371.50,2349,1784,4133.00
02/18/2020,09:21,3371.75,3372.50,3371.50,3371.75,1689,1498,3187.00
02/18/2020,09:22,3371.75,3372.00,3370.75,3371.75,1517,2369,3886.00
02/18/2020,09:23,3371.75,3372.00,3370.75,3371.25,1473,1454,2927.00
02/18/2020,09:24,3371.25,3371.50,3370.75,3371.00,784,1034,1818.00
02/18/2020,09:25,3370.75,3371.00,3370.50,3370.75,742,1566,2308.00
02/18/2020,09:26,3370.50,3370.75,3369.50,3369.50,636,2424,3060.00
02/18/2020,09:27,3369.75,3370.00,3369.00,3369.00,2810,2529,5339.00
02/18/2020,09:28,3369.00,3369.25,3367.50,3368.25,2877,3516,6393.00
02/18/2020,09:29,3368.00,3368.50,3367.25,3367.25,1632,1836,3468.00
02/18/2020,09:30,3367.25,3367.75,3362.50,3363.00,5581,12026,17607.00
02/18/2020,09:31,3362.75,3365.75,3362.75,3365.25,7297,5258,12555.00
02/18/2020,09:32,3365.25,3366.50,3365.25,3366.50,3928,1613,5541.00
02/18/2020,09:33,3366.50,3366.75,3364.50,3364.50,2230,3329,5559.00
02/18/2020,09:34,3364.50,3366.25,3364.50,3365.25,1924,1818,3742.00
02/18/2020,09:35,3365.25,3366.25,3365.25,3365.50,1851,1259,3110.00
02/18/2020,09:36,3365.75,3365.75,3364.00,3364.25,1531,2909,4440.00
02/18/2020,09:37,3364.25,3364.25,3363.25,3363.75,1875,3265,5140.00
02/18/2020,09:38,3363.50,3366.25,3363.50,3366.00,5263,5678,10941.00
02/18/2020,09:39,3366.00,3366.25,3365.00,3365.75,2639,1996,4635.00
02/18/2020,09:40,3365.75,3366.00,3364.75,3365.50,2787,3217,6004.00
02/18/2020,09:41,3365.75,3365.75,3364.75,3365.00,1553,2737,4290.00
02/18/2020,09:42,3364.75,3364.75,3363.75,3364.50,1660,1749,3409.00
02/18/2020,09:43,3364.75,3365.75,3364.50,3365.25,1049,898,1947.00
02/18/2020,09:44,3365.00,3365.75,3365.00,3365.50,1315,1024,2339.00
02/18/2020,09:45,3365.50,3367.25,3365.50,3366.25,3647,1500,5147.00
02/18/2020,09:46,3366.25,3368.50,3366.25,3368.25,2721,1664,4385.00
02/18/2020,09:47,3368.50,3368.75,3368.25,3368.75,951,868,1819.00
02/18/2020,09:48,3368.75,3369.25,3368.00,3369.00,2254,1773,4027.00
02/18/2020,09:49,3369.00,3369.50,3368.75,3369.00,1256,740,1996.00
02/18/2020,09:50,3369.00,3369.25,3368.25,3368.75,1305,592,1897.00
02/18/2020,09:51,3368.75,3369.00,3367.50,3368.25,1541,2603,4144.00
02/18/2020,09:52,3368.25,3369.00,3368.00,3368.75,1580,573,2153.00
02/18/2020,09:53,3368.50,3369.25,3368.25,3368.50,1669,1506,3175.00
02/18/2020,09:54,3368.75,3369.00,3368.25,3368.25,1196,934,2130.00
02/18/2020,09:55,3368.50,3368.75,3367.50,3367.50,944,1221,2165.00
02/18/2020,09:56,3367.50,3368.00,3367.00,3367.50,1385,1557,2942.00
02/18/2020,09:57,3367.75,3369.00,3367.75,3369.00,1185,1035,2220.00
02/18/2020,09:58,3368.75,3369.50,3368.50,3368.75,872,1362,2234.00
02/18/2020,09:59,3368.75,3369.00,3367.25,3368.00,1066,2136,3202.00
02/18/2020,10:00,3368.00,3368.25,3366.25,3366.75,1698,4139,5837.00
02/18/2020,10:01,3366.75,3367.75,3365.50,3366.25,2172,2599,4771.00
02/18/2020,10:02,3366.25,3366.75,3366.00,3366.50,1250,487,1737.00
02/18/2020,10:03,3366.25,3366.75,3365.50,3366.00,1007,816,1823.00
02/18/2020,10:04,3366.00,3367.25,3366.00,3367.25,1017,550,1567.00
02/18/2020,10:05,3367.25,3367.25,3366.50,3366.50,520,1509,2029.00
02/18/2020,10:06,3366.50,3366.50,3365.00,3366.00,1520,1241,2761.00
02/18/2020,10:07,3366.00,3366.50,3364.75,3365.25,968,1546,2514.00
02/18/2020,10:08,3365.25,3365.50,3364.00,3364.25,984,1057,2041.00
02/18/2020,10:09,3364.00,3364.50,3363.00,3363.75,1993,2020,4013.00
02/18/2020,10:10,3363.75,3364.50,3363.25,3364.50,1174,1071,2245.00
02/18/2020,10:11,3364.50,3364.50,3363.50,3364.25,954,2144,3098.00
02/18/2020,10:12,3364.25,3364.25,3363.50,3363.50,937,685,1622.00
02/18/2020,10:13,3363.75,3363.75,3361.75,3362.25,1262,4300,5562.00
02/18/2020,10:14,3362.50,3363.50,3362.00,3362.50,2056,1720,3776.00
02/18/2020,10:15,3362.50,3362.75,3361.75,3361.75,609,1184,1793.00
02/18/2020,10:16,3362.00,3362.00,3361.25,3361.25,1298,2942,4240.00
02/18/2020,10:17,3361.50,3362.25,3361.25,3362.25,1227,1126,2353.00
02/18/2020,10:18,3362.00,3363.25,3361.75,3363.00,2095,1689,3784.00
02/18/2020,10:19,3363.00,3363.50,3362.00,3362.00,2290,1014,3304.00
02/18/2020,10:20,3362.00,3362.00,3359.75,3360.00,3975,7034,11009.00
02/18/2020,10:21,3360.00,3361.25,3359.25,3361.00,3320,2078,5398.00
02/18/2020,10:22,3361.00,3362.00,3360.75,3361.00,2169,2474,4643.00
02/18/2020,10:23,3360.75,3361.00,3359.25,3359.75,1645,2502,4147.00
02/18/2020,10:24,3359.50,3360.00,3359.00,3359.50,1248,1262,2510.00
02/18/2020,10:25,3359.25,3359.50,3359.00,3359.25,1024,1337,2361.00
02/18/2020,10:26,3359.00,3359.25,3357.75,3358.00,763,2765,3528.00
02/18/2020,10:27,3358.00,3359.50,3357.50,3358.25,3018,3488,6506.00
02/18/2020,10:28,3358.25,3358.25,3357.00,3357.50,1687,3555,5242.00
02/18/2020,10:29,3357.25,3358.25,3356.50,3356.50,2091,3303,5394.00
02/18/2020,10:30,3356.50,3358.00,3356.50,3357.75,3233,696,3929.00
02/18/2020,10:31,3357.50,3360.00,3357.50,3359.25,4252,2310,6562.00
02/18/2020,10:32,3359.25,3359.75,3359.00,3359.25,1162,1158,2320.00
02/18/2020,10:33,3359.25,3360.00,3359.00,3359.50,1475,2202,3677.00
02/18/2020,10:34,3359.50,3359.75,3358.00,3358.50,1295,1927,3222.00
02/18/2020,10:35,3358.25,3359.50,3358.25,3359.25,1964,1318,3282.00
02/18/2020,10:36,3359.25,3360.75,3359.25,3360.00,3326,2146,5472.00
02/18/2020,10:37,3360.00,3360.75,3359.50,3359.75,1251,1215,2466.00
02/18/2020,10:38,3359.75,3360.00,3359.00,3359.50,852,672,1524.00
02/18/2020,10:39,3359.75,3359.75,3358.50,3358.75,1000,2144,3144.00
02/18/2020,10:40,3359.00,3359.00,3357.75,3357.75,1366,1922,3288.00
02/18/2020,10:41,3357.75,3358.50,3356.50,3356.75,1018,3059,4077.00
02/18/2020,10:42,3356.75,3357.25,3356.50,3356.50,1577,1634,3211.00
02/18/2020,10:43,3356.75,3357.25,3356.00,3356.50,1977,1821,3798.00
02/18/2020,10:44,3356.50,3356.75,3355.75,3356.00,1166,1322,2488.00
02/18/2020,10:45,3356.00,3356.00,3355.25,3355.75,828,2671,3499.00
02/18/2020,10:46,3355.50,3356.00,3355.25,3355.75,1002,1726,2728.00
02/18/2020,10:47,3355.75,3357.50,3355.50,3357.00,2048,1448,3496.00
02/18/2020,10:48,3357.00,3357.00,3356.25,3356.50,1000,1340,2340.00
02/18/2020,10:49,3356.50,3357.00,3356.25,3356.75,648,1196,1844.00
02/18/2020,10:50,3356.50,3356.75,3355.75,3356.75,1420,1289,2709.00
02/18/2020,10:51,3356.50,3358.25,3356.50,3358.00,2176,515,2691.00
02/18/2020,10:52,3358.25,3358.75,3358.00,3358.75,1350,1507,2857.00
02/18/2020,10:53,3359.00,3359.50,3358.50,3359.00,1610,1121,2731.00
02/18/2020,10:54,3359.00,3359.25,3358.50,3358.50,631,900,1531.00
02/18/2020,10:55,3358.50,3358.50,3357.75,3357.75,481,1069,1550.00
02/18/2020,10:56,3357.75,3358.00,3356.75,3357.25,860,1764,2624.00
02/18/2020,10:57,3357.00,3357.25,3356.50,3356.75,368,964,1332.00
02/18/2020,10:58,3356.50,3357.00,3356.00,3356.25,472,1440,1912.00
02/18/2020,10:59,3356.25,3356.50,3355.25,3356.00,1441,1790,3231.00
02/18/2020,11:00,3356.00,3356.00,3355.25,3355.50,750,825,1575.00
02/18/2020,11:01,3355.50,3356.75,3355.25,3355.50,1429,1898,3327.00
02/18/2020,11:02,3355.25,3356.00,3355.25,3356.00,978,725,1703.00
02/18/2020,11:03,3356.00,3357.50,3356.00,3357.25,1377,1138,2515.00
02/18/2020,11:04,3357.25,3357.75,3357.25,3357.50,1092,920,2012.00
02/18/2020,11:05,3357.50,3357.75,3357.00,3357.00,495,776,1271.00
02/18/2020,11:06,3357.00,3358.00,3356.50,3357.75,1509,399,1908.00
02/18/2020,11:07,3357.50,3358.50,3357.50,3358.00,924,663,1587.00
02/18/2020,11:08,3358.00,3358.75,3358.00,3358.25,861,953,1814.00
02/18/2020,11:09,3358.25,3358.75,3357.00,3357.25,1672,2068,3740.00
02/18/2020,11:10,3357.00,3359.00,3356.75,3358.50,1618,960,2578.00
02/18/2020,11:11,3358.50,3359.75,3358.50,3359.25,3113,2038,5151.00
02/18/2020,11:12,3359.00,3360.50,3358.75,3360.25,2797,988,3785.00
02/18/2020,11:13,3360.25,3360.50,3359.25,3359.25,664,1155,1819.00
02/18/2020,11:14,3359.25,3360.00,3359.00,3359.75,977,425,1402.00
02/18/2020,11:15,3359.75,3360.75,3359.75,3360.50,1840,2240,4080.00
02/18/2020,11:16,3360.50,3361.00,3359.50,3359.75,776,1112,1888.00
02/18/2020,11:17,3359.75,3360.75,3359.75,3360.25,893,426,1319.00
02/18/2020,11:18,3360.25,3361.00,3360.00,3360.25,906,990,1896.00
02/18/2020,11:19,3360.00,3360.75,3360.00,3360.50,612,1076,1688.00
02/18/2020,11:20,3360.50,3361.00,3360.00,3360.00,441,747,1188.00
02/18/2020,11:21,3360.00,3360.75,3360.00,3360.00,1049,1176,2225.00
02/18/2020,11:22,3360.00,3361.00,3360.00,3360.75,1371,781,2152.00
02/18/2020,11:23,3360.50,3361.00,3360.00,3360.75,1446,487,1933.00
02/18/2020,11:24,3360.75,3361.25,3359.75,3359.75,1168,1001,2169.00
02/18/2020,11:25,3359.75,3360.25,3359.75,3360.00,1123,322,1445.00
02/18/2020,11:26,3360.00,3360.75,3359.50,3360.25,1933,1983,3916.00
02/18/2020,11:27,3360.25,3361.25,3360.25,3360.75,995,2048,3043.00
02/18/2020,11:28,3360.75,3361.25,3360.75,3361.00,1144,220,1364.00
02/18/2020,11:29,3360.75,3361.50,3360.75,3361.00,1065,381,1446.00
02/18/2020,11:30,3361.25,3361.25,3360.25,3360.75,349,1045,1394.00
02/18/2020,11:31,3360.75,3362.50,3360.75,3362.50,3093,667,3760.00
02/18/2020,11:32,3362.25,3363.00,3362.00,3362.75,2341,768,3109.00
02/18/2020,11:33,3362.50,3363.00,3362.50,3362.75,1541,533,2074.00
02/18/2020,11:34,3362.75,3363.50,3362.50,3363.50,1302,1138,2440.00
02/18/2020,11:35,3363.50,3363.75,3363.50,3363.75,280,671,951.00
02/18/2020,11:36,3363.50,3363.75,3363.00,3363.25,609,472,1081.00
02/18/2020,11:37,3363.25,3363.75,3363.00,3363.50,683,239,922.00
02/18/2020,11:38,3363.50,3363.75,3363.25,3363.50,185,831,1016.00
02/18/2020,11:39,3363.25,3363.75,3363.25,3363.25,689,345,1034.00
02/18/2020,11:40,3363.25,3364.75,3363.25,3364.50,1579,1067,2646.00
02/18/2020,11:41,3364.25,3364.75,3364.00,3364.75,1778,584,2362.00
02/18/2020,11:42,3364.50,3365.00,3364.50,3364.50,882,628,1510.00
02/18/2020,11:43,3364.50,3364.75,3364.00,3364.00,231,1900,2131.00
02/18/2020,11:44,3364.00,3364.50,3363.75,3364.25,2424,833,3257.00
02/18/2020,11:45,3364.00,3364.25,3363.75,3364.00,574,599,1173.00
02/18/2020,11:46,3364.00,3364.75,3364.00,3364.50,565,859,1424.00
02/18/2020,11:47,3364.50,3364.75,3364.00,3364.25,258,531,789.00
02/18/2020,11:48,3364.00,3364.25,3363.50,3364.00,1315,893,2208.00
02/18/2020,11:49,3363.75,3364.50,3363.50,3364.25,1249,683,1932.00
02/18/2020,11:50,3364.25,3365.00,3364.00,3364.50,974,665,1639.00
02/18/2020,11:51,3364.50,3364.75,3363.75,3363.75,818,1361,2179.00
02/18/2020,11:52,3363.75,3364.25,3363.75,3364.00,756,77,833.00
02/18/2020,11:53,3364.00,3364.75,3364.00,3364.50,318,266,584.00
02/18/2020,11:54,3364.50,3365.25,3364.25,3365.00,782,723,1505.00
02/18/2020,11:55,3364.75,3365.00,3364.25,3364.50,457,472,929.00
02/18/2020,11:56,3364.50,3365.00,3364.25,3364.75,464,299,763.00
02/18/2020,11:57,3364.50,3365.00,3364.50,3365.00,871,29,900.00
02/18/2020,11:58,3364.75,3365.50,3364.75,3365.50,898,46,944.00
02/18/2020,11:59,3365.25,3365.50,3364.50,3364.50,562,835,1397.00
02/18/2020,12:00,3364.50,3364.75,3364.50,3364.75,401,86,487.00
02/18/2020,12:01,3364.75,3365.75,3364.50,3365.75,1296,667,1963.00
02/18/2020,12:02,3365.50,3366.50,3365.50,3366.25,1857,730,2587.00
02/18/2020,12:03,3366.25,3366.75,3366.00,3366.50,823,513,1336.00
02/18/2020,12:04,3366.50,3366.75,3366.00,3366.75,1073,778,1851.00
02/18/2020,12:05,3366.75,3367.00,3366.25,3366.75,2249,430,2679.00
02/18/2020,12:06,3367.00,3367.25,3366.50,3367.25,1509,453,1962.00
02/18/2020,12:07,3367.25,3367.50,3367.00,3367.00,427,273,700.00
02/18/2020,12:08,3367.25,3367.25,3366.75,3367.25,581,945,1526.00
02/18/2020,12:09,3367.25,3367.75,3367.00,3367.50,663,557,1220.00
02/18/2020,12:10,3367.75,3368.25,3367.50,3368.25,2718,95,2813.00
02/18/2020,12:11,3368.25,3368.25,3367.25,3367.50,949,1061,2010.00
02/18/2020,12:12,3367.50,3368.00,3367.00,3367.75,1193,925,2118.00
02/18/2020,12:13,3367.75,3367.75,3367.50,3367.75,533,45,578.00
02/18/2020,12:14,3367.75,3368.25,3367.50,3368.00,1176,298,1474.00
02/18/2020,12:15,3367.75,3368.00,3367.00,3367.00,461,882,1343.00
02/18/2020,12:16,3367.25,3367.50,3366.75,3367.25,762,597,1359.00
02/18/2020,12:17,3367.25,3367.50,3366.75,3366.75,978,651,1629.00
02/18/2020,12:18,3367.00,3367.25,3366.75,3366.75,171,184,355.00
02/18/2020,12:19,3367.00,3367.00,3366.50,3366.50,1220,931,2151.00
02/18/2020,12:20,3366.75,3367.25,3366.25,3367.00,630,1386,2016.00
02/18/2020,12:21,3367.00,3367.25,3366.50,3366.75,422,269,691.00
02/18/2020,12:22,3367.00,3367.00,3366.50,3366.50,576,578,1154.00
02/18/2020,12:23,3366.50,3367.00,3366.50,3366.50,892,185,1077.00
02/18/2020,12:24,3366.75,3367.50,3366.50,3367.50,819,131,950.00
02/18/2020,12:25,3367.50,3367.50,3367.00,3367.25,732,434,1166.00
02/18/2020,12:26,3367.25,3367.25,3366.75,3367.25,248,317,565.00
02/18/2020,12:27,3367.25,3367.25,3367.00,3367.00,112,68,180.00
02/18/2020,12:28,3367.25,3367.50,3367.00,3367.25,284,154,438.00
02/18/2020,12:29,3367.25,3367.50,3366.75,3366.75,145,375,520.00
02/18/2020,12:30,3366.75,3367.00,3366.75,3367.00,68,116,184.00
02/18/2020,12:31,3366.75,3367.75,3366.75,3367.75,1662,353,2015.00
02/18/2020,12:32,3367.75,3368.00,3367.50,3367.75,421,559,980.00
02/18/2020,12:33,3368.00,3368.00,3367.50,3368.00,756,218,974.00
02/18/2020,12:34,3368.00,3368.00,3367.25,3367.50,199,662,861.00
02/18/2020,12:35,3367.50,3367.50,3366.00,3366.25,315,2371,2686.00
02/18/2020,12:36,3366.25,3366.50,3365.75,3365.75,414,481,895.00
02/18/2020,12:37,3365.75,3365.75,3365.25,3365.75,1033,679,1712.00
02/18/2020,12:38,3365.50,3366.00,3365.25,3365.25,359,749,1108.00
02/18/2020,12:39,3365.25,3365.50,3365.00,3365.25,514,395,909.00
02/18/2020,12:40,3365.25,3365.75,3364.75,3365.25,444,767,1211.00
02/18/2020,12:41,3365.25,3365.25,3364.75,3365.25,824,332,1156.00
02/18/2020,12:42,3365.25,3366.25,3365.25,3365.75,627,503,1130.00
02/18/2020,12:43,3365.75,3366.25,3365.50,3366.25,438,162,600.00
02/18/2020,12:44,3366.25,3366.50,3365.75,3365.75,209,985,1194.00
02/18/2020,12:45,3366.00,3366.25,3365.00,3365.25,331,676,1007.00
02/18/2020,12:46,3365.25,3366.00,3364.75,3366.00,413,289,702.00
02/18/2020,12:47,3366.00,3366.75,3366.00,3366.50,860,389,1249.00
02/18/2020,12:48,3366.25,3366.50,3366.00,3366.25,62,239,301.00
02/18/2020,12:49,3366.00,3366.75,3366.00,3366.50,770,155,925.00
02/18/2020,12:50,3366.25,3366.50,3365.50,3366.00,242,373,615.00
02/18/2020,12:51,3366.00,3366.00,3365.50,3365.50,197,658,855.00
02/18/2020,12:52,3365.50,3365.75,3365.00,3365.00,110,414,524.00
02/18/2020,12:53,3365.00,3365.25,3364.50,3364.50,130,615,745.00
02/18/2020,12:54,3364.50,3364.75,3363.75,3364.00,609,1309,1918.00
02/18/2020,12:55,3364.00,3364.25,3363.50,3363.75,239,1212,1451.00
02/18/2020,12:56,3363.75,3364.25,3363.50,3364.00,786,583,1369.00
02/18/2020,12:57,3364.00,3364.25,3363.75,3364.25,549,230,779.00
02/18/2020,12:58,3364.25,3364.50,3364.00,3364.50,809,49,858.00
02/18/2020,12:59,3364.75,3365.25,3364.50,3365.25,775,273,1048.00
02/18/2020,13:00,3365.00,3365.25,3364.50,3365.25,517,376,893.00
02/18/2020,13:01,3365.25,3365.50,3364.25,3364.75,1180,853,2033.00
02/18/2020,13:02,3364.75,3364.75,3364.00,3364.50,361,719,1080.00
02/18/2020,13:03,3364.50,3364.75,3364.25,3364.75,571,37,608.00
02/18/2020,13:04,3364.50,3364.75,3364.25,3364.25,108,705,813.00
02/18/2020,13:05,3364.25,3365.00,3364.25,3364.50,375,275,650.00
02/18/2020,13:06,3364.25,3365.50,3364.00,3365.25,659,491,1150.00
02/18/2020,13:07,3365.25,3365.25,3364.00,3364.00,328,949,1277.00
02/18/2020,13:08,3364.25,3364.75,3364.00,3364.25,557,531,1088.00
02/18/2020,13:09,3364.25,3364.25,3364.00,3364.25,261,213,474.00
02/18/2020,13:10,3364.25,3364.25,3363.25,3363.25,350,1277,1627.00
02/18/2020,13:11,3363.25,3363.75,3362.50,3363.00,637,1190,1827.00
02/18/2020,13:12,3363.00,3363.50,3363.00,3363.25,531,434,965.00
02/18/2020,13:13,3363.50,3363.75,3363.00,3363.25,547,658,1205.00
02/18/2020,13:14,3363.25,3364.00,3363.25,3363.50,241,127,368.00
02/18/2020,13:15,3363.50,3363.75,3363.50,3363.50,165,198,363.00
02/18/2020,13:16,3363.50,3364.75,3363.50,3364.50,895,472,1367.00
02/18/2020,13:17,3364.50,3365.75,3364.00,3365.50,1116,597,1713.00
02/18/2020,13:18,3365.75,3366.75,3365.50,3366.25,1435,615,2050.00
02/18/2020,13:19,3366.25,3367.75,3366.25,3367.50,2213,1101,3314.00
02/18/2020,13:20,3367.50,3367.50,3367.00,3367.00,917,732,1649.00
02/18/2020,13:21,3367.25,3367.75,3367.00,3367.50,949,347,1296.00
02/18/2020,13:22,3367.25,3367.25,3366.50,3367.25,1396,1185,2581.00
02/18/2020,13:23,3367.25,3368.00,3367.25,3368.00,783,286,1069.00
02/18/2020,13:24,3368.00,3369.50,3367.75,3369.50,4558,194,4752.00
02/18/2020,13:25,3369.50,3370.75,3368.75,3370.50,4317,2864,7181.00
02/18/2020,13:26,3370.50,3371.50,3370.25,3371.25,4409,2384,6793.00
02/18/2020,13:27,3371.50,3372.75,3371.50,3372.25,4705,4080,8785.00
02/18/2020,13:28,3372.25,3372.25,3371.25,3371.75,1651,1893,3544.00
02/18/2020,13:29,3371.75,3371.75,3371.00,3371.50,594,700,1294.00
02/18/2020,13:30,3371.75,3372.25,3371.50,3371.75,987,1223,2210.00
02/18/2020,13:31,3371.75,3372.00,3371.25,3371.75,1297,1218,2515.00
02/18/2020,13:32,3371.50,3371.75,3371.00,3371.00,898,810,1708.00
02/18/2020,13:33,3371.25,3371.25,3370.50,3370.75,958,1004,1962.00
02/18/2020,13:34,3370.75,3371.25,3370.25,3371.00,1457,673,2130.00
02/18/2020,13:35,3370.75,3371.00,3370.25,3370.25,442,1859,2301.00
02/18/2020,13:36,3370.50,3370.75,3370.00,3370.50,1118,1075,2193.00
02/18/2020,13:37,3370.75,3371.00,3370.25,3370.50,877,333,1210.00
02/18/2020,13:38,3370.50,3371.00,3370.50,3371.00,887,486,1373.00
02/18/2020,13:39,3371.00,3371.75,3370.75,3371.00,824,802,1626.00
02/18/2020,13:40,3371.00,3371.00,3370.00,3370.75,914,848,1762.00
02/18/2020,13:41,3370.50,3371.25,3370.50,3370.75,2104,934,3038.00
02/18/2020,13:42,3370.75,3371.25,3370.50,3371.00,921,907,1828.00
02/18/2020,13:43,3371.25,3372.50,3371.25,3372.50,2031,517,2548.00
02/18/2020,13:44,3372.50,3373.00,3372.00,3372.25,2497,2684,5181.00
02/18/2020,13:45,3372.50,3372.75,3371.75,3372.50,1156,1093,2249.00
02/18/2020,13:46,3372.50,3373.00,3372.25,3372.75,754,419,1173.00
02/18/2020,13:47,3372.75,3372.75,3372.00,3372.50,1524,1094,2618.00
02/18/2020,13:48,3372.50,3372.75,3372.00,3372.00,19,551,570.00
02/18/2020,13:49,3372.25,3372.75,3371.75,3371.75,821,662,1483.00
02/18/2020,13:50,3371.50,3372.00,3371.50,3371.50,693,220,913.00
02/18/2020,13:51,3371.50,3372.50,3371.25,3371.75,547,760,1307.00
02/18/2020,13:52,3371.75,3372.50,3371.75,3372.00,782,324,1106.00
02/18/2020,13:53,3371.75,3372.00,3371.25,3372.00,686,244,930.00
02/18/2020,13:54,3372.00,3372.00,3371.25,3371.50,371,935,1306.00
02/18/2020,13:55,3371.50,3372.00,3371.00,3372.00,611,520,1131.00
02/18/2020,13:56,3371.75,3372.25,3371.50,3372.25,585,1022,1607.00
02/18/2020,13:57,3372.00,3372.50,3371.75,3372.00,477,864,1341.00
02/18/2020,13:58,3372.25,3373.00,3372.00,3372.50,1097,440,1537.00
02/18/2020,13:59,3372.50,3372.75,3371.50,3371.50,469,849,1318.00
02/18/2020,14:00,3371.50,3372.50,3371.25,3372.25,1528,362,1890.00
02/18/2020,14:01,3372.50,3373.00,3372.00,3372.50,711,684,1395.00
02/18/2020,14:02,3372.50,3372.50,3371.25,3371.25,819,927,1746.00
02/18/2020,14:03,3371.25,3372.00,3371.25,3372.00,954,260,1214.00
02/18/2020,14:04,3371.75,3372.00,3371.25,3371.75,721,910,1631.00
02/18/2020,14:05,3371.75,3372.75,3371.75,3372.50,906,651,1557.00
02/18/2020,14:06,3372.50,3373.00,3371.50,3372.00,942,1319,2261.00
02/18/2020,14:07,3372.25,3373.00,3372.00,3372.50,1356,645,2001.00
02/18/2020,14:08,3372.50,3372.75,3372.25,3372.25,752,694,1446.00
02/18/2020,14:09,3372.25,3373.00,3371.75,3372.00,485,536,1021.00
02/18/2020,14:10,3372.00,3372.50,3371.75,3371.75,506,397,903.00
02/18/2020,14:11,3371.75,3374.25,3371.75,3373.75,2666,1674,4340.00
02/18/2020,14:12,3373.75,3374.25,3373.50,3374.00,2849,1482,4331.00
02/18/2020,14:13,3373.75,3374.50,3373.75,3374.25,1377,800,2177.00
02/18/2020,14:14,3374.25,3374.50,3374.00,3374.25,474,210,684.00
02/18/2020,14:15,3374.25,3374.75,3374.00,3374.50,1273,389,1662.00
02/18/2020,14:16,3374.75,3375.00,3374.00,3374.00,1134,2468,3602.00
02/18/2020,14:17,3374.00,3374.50,3373.50,3374.50,857,1064,1921.00
02/18/2020,14:18,3374.50,3374.50,3373.00,3373.50,519,1545,2064.00
02/18/2020,14:19,3373.25,3373.50,3372.50,3372.75,718,1087,1805.00
02/18/2020,14:20,3373.00,3373.50,3372.50,3372.75,955,425,1380.00
02/18/2020,14:21,3372.50,3373.00,3372.00,3372.25,1044,1256,2300.00
02/18/2020,14:22,3372.00,3372.50,3371.50,3371.50,1034,1160,2194.00
02/18/2020,14:23,3371.50,3372.00,3371.25,3371.50,1338,901,2239.00
02/18/2020,14:24,3371.50,3372.50,3371.50,3372.25,1199,543,1742.00
02/18/2020,14:25,3372.25,3372.75,3372.00,3372.50,554,664,1218.00
02/18/2020,14:26,3372.75,3373.50,3372.00,3372.00,875,1046,1921.00
02/18/2020,14:27,3371.75,3372.00,3370.75,3371.25,1120,2464,3584.00
02/18/2020,14:28,3371.25,3371.50,3370.50,3370.50,412,792,1204.00
02/18/2020,14:29,3370.50,3371.50,3370.50,3371.25,1573,1120,2693.00
02/18/2020,14:30,3371.25,3372.25,3371.00,3371.75,928,707,1635.00
02/18/2020,14:31,3372.00,3372.00,3370.75,3371.00,1280,1348,2628.00
02/18/2020,14:32,3371.00,3371.25,3370.75,3370.75,679,346,1025.00
02/18/2020,14:33,3371.00,3371.25,3369.50,3369.75,1847,2913,4760.00
02/18/2020,14:34,3369.75,3371.00,3369.50,3370.25,951,657,1608.00
02/18/2020,14:35,3370.50,3370.50,3369.75,3370.00,886,462,1348.00
02/18/2020,14:36,3370.00,3371.00,3369.75,3370.25,1095,936,2031.00
02/18/2020,14:37,3370.50,3370.50,3369.75,3369.75,384,581,965.00
02/18/2020,14:38,3369.75,3370.25,3369.50,3369.75,1219,963,2182.00
02/18/2020,14:39,3369.75,3370.25,3369.75,3370.25,460,274,734.00
02/18/2020,14:40,3370.00,3370.25,3369.25,3369.75,566,1005,1571.00
02/18/2020,14:41,3369.50,3370.00,3369.25,3369.75,714,645,1359.00
02/18/2020,14:42,3369.75,3370.50,3369.25,3369.50,1282,1844,3126.00
02/18/2020,14:43,3369.50,3369.75,3369.00,3369.75,775,1173,1948.00
02/18/2020,14:44,3369.50,3370.50,3369.25,3370.50,1346,918,2264.00
02/18/2020,14:45,3370.50,3371.25,3370.50,3371.25,2446,447,2893.00
02/18/2020,14:46,3371.25,3371.25,3370.50,3371.25,1227,1742,2969.00
02/18/2020,14:47,3371.00,3371.25,3370.00,3370.25,563,1069,1632.00
02/18/2020,14:48,3370.25,3370.25,3369.25,3369.25,462,1279,1741.00
02/18/2020,14:49,3369.50,3369.75,3368.50,3369.25,1439,2141,3580.00
02/18/2020,14:50,3369.50,3369.50,3368.00,3368.25,2504,3542,6046.00
02/18/2020,14:51,3368.25,3368.25,3367.25,3367.75,4268,2477,6745.00
02/18/2020,14:52,3367.75,3368.50,3367.25,3368.00,1350,442,1792.00
02/18/2020,14:53,3368.00,3368.50,3367.50,3368.00,1261,1504,2765.00
02/18/2020,14:54,3368.00,3369.00,3367.25,3369.00,4130,1453,5583.00
02/18/2020,14:55,3369.00,3369.50,3368.00,3369.25,4295,2920,7215.00
02/18/2020,14:56,3369.25,3369.75,3368.00,3369.00,3231,3758,6989.00
02/18/2020,14:57,3369.00,3369.50,3368.50,3368.75,1597,1932,3529.00
02/18/2020,14:58,3368.75,3369.00,3367.50,3368.25,3154,3453,6607.00
02/18/2020,14:59,3368.25,3369.25,3367.50,3368.75,4197,3432,7629.00
02/18/2020,15:00,3369.00,3370.50,3368.75,3370.25,19324,9889,29213.00
02/18/2020,15:01,3370.25,3371.25,3370.00,3370.75,13424,8350,21774.00
02/18/2020,15:02,3371.00,3371.00,3370.00,3370.25,1902,1995,3897.00
02/18/2020,15:03,3370.25,3370.50,3370.00,3370.25,876,1181,2057.00
02/18/2020,15:04,3370.25,3370.75,3370.00,3370.50,1482,897,2379.00
02/18/2020,15:05,3370.50,3371.00,3370.25,3370.25,2176,2268,4444.00
02/18/2020,15:06,3370.50,3370.50,3370.00,3370.25,315,759,1074.00
02/18/2020,15:07,3370.25,3370.25,3369.00,3370.00,1357,1535,2892.00
02/18/2020,15:08,3370.00,3370.25,3369.75,3370.25,396,304,700.00
02/18/2020,15:09,3370.00,3370.25,3369.50,3369.50,235,1391,1626.00
02/18/2020,15:10,3369.50,3370.00,3369.00,3369.75,848,789,1637.00
02/18/2020,15:11,3369.75,3370.25,3369.75,3370.00,513,618,1131.00
02/18/2020,15:12,3370.00,3370.75,3370.00,3370.50,1133,246,1379.00
02/18/2020,15:13,3370.50,3371.00,3370.50,3370.75,425,259,684.00
02/18/2020,15:14,3371.00,3371.00,3370.50,3370.50,215,309,524.00
02/18/2020,15:15,3370.75,3370.75,3368.50,3369.75,3980,4728,8708.00
02/18/2020,15:16,3370.00,3370.00,3370.00,3370.00,1,0,1.00
02/18/2020,15:31,3370.00,3370.25,3369.75,3370.25,310,103,413.00
02/18/2020,15:32,3370.25,3370.75,3370.00,3370.75,347,6,353.00
02/18/2020,15:33,3370.50,3370.50,3370.25,3370.50,222,58,280.00
02/18/2020,15:34,3370.50,3370.75,3370.25,3370.50,327,7,334.00
02/18/2020,15:35,3370.50,3370.75,3370.50,3370.75,204,74,278.00
02/18/2020,15:36,3370.50,3371.00,3370.50,3371.00,98,115,213.00
02/18/2020,15:37,3370.75,3371.00,3370.75,3370.75,109,21,130.00
02/18/2020,15:38,3371.00,3371.00,3370.50,3370.50,6,273,279.00
02/18/2020,15:39,3370.75,3370.75,3370.50,3370.75,3,6,9.00
02/18/2020,15:40,3370.75,3370.75,3370.00,3370.00,32,159,191.00
02/18/2020,15:41,3370.25,3370.25,3369.75,3369.75,14,167,181.00
02/18/2020,15:42,3369.75,3370.00,3369.75,3370.00,32,65,97.00
02/18/2020,15:43,3370.00,3370.00,3369.50,3369.50,25,196,221.00
02/18/2020,15:44,3369.75,3369.75,3369.25,3369.25,6,370,376.00
02/18/2020,15:45,3369.25,3369.50,3369.00,3369.25,103,102,205.00
02/18/2020,15:46,3369.25,3369.25,3368.75,3369.25,39,298,337.00
02/18/2020,15:47,3369.25,3369.75,3369.25,3369.75,219,11,230.00
02/18/2020,15:48,3370.00,3370.00,3369.75,3370.00,38,7,45.00
02/18/2020,15:49,3370.00,3370.00,3369.75,3370.00,53,10,63.00
02/18/2020,15:50,3370.00,3370.25,3369.75,3370.00,98,43,141.00
02/18/2020,15:51,3370.25,3370.25,3370.00,3370.00,52,11,63.00
02/18/2020,15:52,3370.00,3370.75,3370.00,3370.75,124,44,168.00
02/18/2020,15:53,3370.50,3370.75,3370.50,3370.75,53,3,56.00
02/18/2020,15:54,3370.75,3371.00,3370.50,3371.00,110,3,113.00
02/18/2020,15:55,3370.75,3371.00,3370.50,3371.00,17,136,153.00
02/18/2020,15:56,3370.75,3371.25,3370.75,3371.25,131,27,158.00
02/18/2020,15:57,3371.25,3371.75,3371.00,3371.75,330,97,427.00
02/18/2020,15:58,3371.50,3371.75,3371.50,3371.50,104,46,150.00
02/18/2020,15:59,3371.25,3371.50,3370.50,3371.00,182,570,752.00
02/18/2020,16:00,3371.25,3371.25,3370.50,3370.75,108,236,344.00
02/18/2020,17:01,3372.00,3373.50,3370.75,3372.75,913,595,1508.00
02/18/2020,17:02,3372.75,3372.75,3372.00,3372.50,224,277,501.00
02/18/2020,17:03,3372.75,3372.75,3372.00,3372.50,94,132,226.00
02/18/2020,17:04,3372.50,3372.75,3372.25,3372.75,110,29,139.00
02/18/2020,17:05,3372.50,3372.75,3372.25,3372.75,92,44,136.00
02/18/2020,17:06,3372.75,3372.75,3372.50,3372.75,165,2,167.00
02/18/2020,17:07,3372.75,3373.00,3372.50,3373.00,86,2,88.00
02/18/2020,17:08,3372.75,3372.75,3372.50,3372.75,19,17,36.00
02/18/2020,17:09,3372.75,3372.75,3372.25,3372.50,13,147,160.00
02/18/2020,17:10,3372.50,3372.75,3372.25,3372.50,17,43,60.00
02/18/2020,17:11,3372.25,3372.25,3372.25,3372.25,0,7,7.00
02/18/2020,17:12,3372.50,3372.50,3372.25,3372.50,3,12,15.00
02/18/2020,17:13,3372.50,3372.50,3372.25,3372.50,52,5,57.00
02/18/2020,17:14,3372.50,3373.00,3372.50,3373.00,36,0,36.00
02/18/2020,17:15,3373.00,3373.25,3373.00,3373.25,62,97,159.00
02/18/2020,17:16,3373.00,3373.25,3373.00,3373.00,11,77,88.00
02/18/2020,17:17,3373.00,3373.25,3373.00,3373.00,9,92,101.00
02/18/2020,17:18,3373.25,3373.25,3373.00,3373.00,4,2,6.00
02/18/2020,17:19,3373.25,3373.25,3373.00,3373.25,17,3,20.00
02/18/2020,17:20,3373.25,3373.75,3373.25,3373.25,156,55,211.00
02/18/2020,17:21,3373.50,3373.50,3373.00,3373.00,33,69,102.00
02/18/2020,17:22,3373.25,3373.25,3373.00,3373.25,25,12,37.00
02/18/2020,17:23,3373.25,3373.75,3373.25,3373.50,147,4,151.00
02/18/2020,17:24,3373.50,3373.75,3373.50,3373.75,7,107,114.00
02/18/2020,17:25,3373.75,3374.00,3373.50,3374.00,332,59,391.00
02/18/2020,17:26,3374.00,3374.00,3373.50,3373.75,30,227,257.00
02/18/2020,17:27,3373.75,3373.75,3373.50,3373.75,4,26,30.00
02/18/2020,17:28,3373.75,3373.75,3373.50,3373.75,10,1,11.00
02/18/2020,17:29,3373.75,3374.25,3373.50,3374.25,141,4,145.00
02/18/2020,17:30,3374.25,3374.25,3374.00,3374.25,38,113,151.00
02/18/2020,17:31,3374.25,3374.75,3374.00,3374.25,209,236,445.00
02/18/2020,17:32,3374.25,3374.50,3374.25,3374.25,95,8,103.00
02/18/2020,17:33,3374.25,3374.50,3374.00,3374.25,28,63,91.00
02/18/2020,17:34,3374.25,3374.50,3374.00,3374.00,23,27,50.00
02/18/2020,17:35,3374.25,3374.25,3374.00,3374.00,21,98,119.00
02/18/2020,17:36,3374.00,3374.25,3373.50,3373.75,23,101,124.00
02/18/2020,17:37,3373.75,3374.00,3373.75,3373.75,10,9,19.00
02/18/2020,17:38,3373.75,3374.00,3373.75,3373.75,11,8,19.00
02/18/2020,17:39,3373.75,3374.25,3373.75,3374.25,38,34,72.00
02/18/2020,17:40,3374.25,3374.25,3373.75,3373.75,10,47,57.00
02/18/2020,17:41,3373.75,3374.25,3373.75,3373.75,39,65,104.00
02/18/2020,17:42,3374.00,3374.25,3373.75,3373.75,37,20,57.00
02/18/2020,17:43,3373.75,3374.25,3373.75,3374.00,81,27,108.00
02/18/2020,17:44,3374.25,3374.50,3374.25,3374.50,166,1,167.00
02/18/2020,17:45,3374.75,3376.75,3374.75,3376.00,845,510,1355.00
02/18/2020,17:46,3376.00,3376.25,3375.75,3376.25,190,86,276.00
02/18/2020,17:47,3376.25,3376.50,3376.00,3376.25,199,128,327.00
02/18/2020,17:48,3376.25,3376.25,3375.50,3375.50,118,305,423.00
02/18/2020,17:49,3375.50,3376.00,3375.50,3376.00,28,22,50.00
02/18/2020,17:50,3376.00,3376.00,3375.50,3375.75,60,144,204.00
02/18/2020,17:51,3375.75,3376.00,3375.50,3375.75,84,208,292.00
02/18/2020,17:52,3375.50,3375.75,3375.25,3375.25,51,160,211.00
02/18/2020,17:53,3375.50,3375.75,3375.25,3375.75,102,29,131.00
02/18/2020,17:54,3375.75,3376.00,3375.25,3375.75,112,68,180.00
02/18/2020,17:55,3375.75,3376.25,3375.75,3376.25,51,27,78.00
02/18/2020,17:56,3376.25,3376.75,3376.25,3376.50,138,52,190.00
02/18/2020,17:57,3376.50,3378.75,3376.25,3377.75,1133,337,1470.00
02/18/2020,17:58,3377.75,3378.00,3377.25,3377.50,203,188,391.00
02/18/2020,17:59,3377.50,3377.75,3377.00,3377.50,78,100,178.00
02/18/2020,18:00,3377.50,3378.00,3377.50,3378.00,134,54,188.00
02/18/2020,18:01,3378.00,3379.75,3378.00,3378.75,949,504,1453.00
02/18/2020,18:02,3379.00,3379.25,3378.25,3378.75,220,300,520.00
02/18/2020,18:03,3378.75,3379.25,3378.50,3379.00,201,199,400.00
02/18/2020,18:04,3379.00,3379.00,3378.50,3378.50,41,193,234.00
02/18/2020,18:05,3378.50,3378.50,3378.25,3378.25,8,124,132.00
02/18/2020,18:06,3378.25,3378.75,3378.25,3378.25,125,140,265.00
02/18/2020,18:07,3378.25,3378.50,3378.00,3378.00,77,122,199.00
02/18/2020,18:08,3378.25,3378.25,3377.25,3377.25,74,135,209.00
02/18/2020,18:09,3377.25,3377.75,3377.00,3377.75,204,135,339.00
02/18/2020,18:10,3377.50,3377.50,3376.50,3376.50,129,515,644.00
02/18/2020,18:11,3376.50,3377.50,3376.25,3376.75,185,149,334.00
02/18/2020,18:12,3376.50,3377.00,3376.50,3376.75,157,82,239.00
02/18/2020,18:13,3376.75,3377.00,3376.75,3377.00,7,62,69.00
02/18/2020,18:14,3377.00,3377.50,3376.50,3377.50,147,176,323.00
02/18/2020,18:15,3377.25,3377.25,3376.75,3376.75,3,233,236.00
02/18/2020,18:16,3377.00,3377.50,3376.75,3377.50,185,13,198.00
02/18/2020,18:17,3377.25,3377.25,3376.50,3376.75,40,180,220.00
02/18/2020,18:18,3376.75,3377.00,3376.25,3376.50,193,229,422.00
02/18/2020,18:19,3376.50,3376.50,3375.75,3375.75,14,188,202.00
02/18/2020,18:20,3375.75,3376.00,3375.50,3375.75,119,274,393.00
02/18/2020,18:21,3375.75,3376.50,3375.50,3376.25,160,57,217.00
02/18/2020,18:22,3376.25,3376.50,3375.75,3376.00,65,68,133.00
02/18/2020,18:23,3376.25,3376.25,3376.25,3376.25,55,0,55.00
02/18/2020,18:24,3376.25,3376.25,3376.00,3376.00,65,197,262.00
02/18/2020,18:25,3376.00,3376.00,3375.50,3375.75,31,151,182.00
02/18/2020,18:26,3375.75,3376.50,3375.50,3376.50,96,59,155.00
02/18/2020,18:27,3376.25,3376.50,3376.00,3376.25,23,74,97.00
02/18/2020,18:28,3376.00,3376.50,3376.00,3376.50,65,6,71.00
02/18/2020,18:29,3376.25,3377.00,3376.25,3376.50,269,90,359.00
02/18/2020,18:30,3376.50,3377.25,3376.25,3377.25,87,80,167.00
02/18/2020,18:31,3377.25,3377.25,3376.75,3376.75,105,133,238.00
02/18/2020,18:32,3376.75,3377.00,3376.75,3377.00,89,93,182.00
02/18/2020,18:33,3376.75,3376.75,3375.75,3376.00,73,225,298.00
02/18/2020,18:34,3376.00,3376.75,3376.00,3376.50,87,46,133.00
02/18/2020,18:35,3376.25,3376.25,3375.75,3376.00,32,88,120.00
02/18/2020,18:36,3376.00,3376.25,3376.00,3376.00,84,17,101.00
02/18/2020,18:37,3376.00,3376.00,3376.00,3376.00,0,83,83.00
02/18/2020,18:38,3376.25,3376.75,3376.25,3376.75,174,16,190.00
02/18/2020,18:39,3376.75,3377.00,3376.50,3376.50,11,41,52.00
02/18/2020,18:40,3376.50,3377.00,3376.50,3377.00,98,4,102.00
02/18/2020,18:41,3377.25,3377.25,3376.75,3377.25,48,60,108.00
02/18/2020,18:42,3377.00,3377.00,3376.75,3376.75,1,50,51.00
02/18/2020,18:43,3376.75,3377.00,3376.75,3376.75,40,20,60.00
02/18/2020,18:44,3376.75,3377.25,3376.75,3377.25,46,115,161.00
02/18/2020,18:45,3377.25,3377.25,3376.75,3377.00,46,26,72.00
02/18/2020,18:46,3377.00,3377.25,3376.75,3376.75,88,14,102.00
02/18/2020,18:47,3376.75,3377.25,3376.75,3377.00,24,120,144.00
02/18/2020,18:48,3377.00,3377.00,3376.75,3377.00,1,156,157.00
02/18/2020,18:49,3376.75,3377.00,3376.75,3376.75,148,44,192.00
02/18/2020,18:50,3376.75,3377.25,3376.50,3377.00,153,29,182.00
02/18/2020,18:51,3376.75,3377.00,3376.75,3377.00,2,1,3.00
02/18/2020,18:52,3376.75,3377.00,3376.75,3376.75,60,55,115.00
02/18/2020,18:53,3376.75,3376.75,3376.25,3376.25,1,119,120.00
02/18/2020,18:54,3376.25,3376.25,3376.00,3376.25,51,24,75.00
02/18/2020,18:55,3376.25,3376.50,3376.00,3376.25,62,54,116.00
02/18/2020,18:56,3376.00,3376.50,3376.00,3376.50,63,47,110.00
02/18/2020,18:57,3376.50,3376.75,3376.50,3376.75,58,24,82.00
02/18/2020,18:58,3376.50,3377.00,3376.50,3377.00,41,138,179.00
02/18/2020,18:59,3376.75,3376.75,3375.00,3375.25,269,609,878.00
02/18/2020,19:00,3375.25,3376.00,3375.00,3376.00,159,47,206.00
02/18/2020,19:01,3375.75,3376.25,3375.75,3376.00,127,176,303.00
02/18/2020,19:02,3375.75,3376.25,3375.75,3375.75,68,64,132.00
02/18/2020,19:03,3375.75,3376.25,3375.75,3376.25,103,40,143.00
02/18/2020,19:04,3376.25,3376.50,3376.25,3376.25,7,22,29.00
02/18/2020,19:05,3376.00,3376.00,3375.25,3375.50,22,224,246.00
02/18/2020,19:06,3375.25,3375.25,3373.50,3373.75,86,823,909.00
02/18/2020,19:07,3373.75,3374.75,3373.75,3374.50,269,53,322.00
02/18/2020,19:08,3374.50,3374.50,3374.25,3374.25,76,138,214.00
02/18/2020,19:09,3374.00,3374.25,3373.50,3373.75,56,188,244.00
02/18/2020,19:10,3373.75,3374.25,3373.50,3373.50,119,181,300.00
02/18/2020,19:11,3373.50,3374.25,3373.50,3374.00,156,201,357.00
02/18/2020,19:12,3374.00,3374.00,3373.25,3373.75,109,106,215.00
02/18/2020,19:13,3373.75,3374.50,3373.75,3374.25,220,75,295.00
02/18/2020,19:14,3374.25,3374.50,3374.00,3374.00,76,184,260.00
02/18/2020,19:15,3374.00,3374.25,3373.75,3373.75,52,260,312.00
02/18/2020,19:16,3373.75,3374.50,3373.25,3373.25,149,189,338.00
02/18/2020,19:17,3373.25,3373.50,3372.25,3373.50,467,414,881.00
02/18/2020,19:18,3373.25,3373.50,3373.00,3373.25,120,111,231.00
02/18/2020,19:19,3373.25,3373.50,3373.00,3373.50,186,34,220.00
02/18/2020,19:20,3373.25,3373.75,3373.00,3373.50,199,108,307.00
02/18/2020,19:21,3373.75,3373.75,3373.50,3373.75,66,128,194.00
02/18/2020,19:22,3373.75,3374.25,3373.50,3374.00,146,72,218.00
02/18/2020,19:23,3374.00,3374.50,3373.75,3373.75,87,119,206.00
02/18/2020,19:24,3374.00,3374.25,3373.50,3373.75,39,133,172.00
02/18/2020,19:25,3373.75,3374.00,3373.50,3373.50,111,48,159.00
02/18/2020,19:26,3373.75,3373.75,3373.25,3373.50,91,87,178.00
02/18/2020,19:27,3373.50,3373.50,3372.75,3373.25,74,55,129.00
02/18/2020,19:28,3373.50,3373.75,3373.50,3373.50,101,64,165.00
02/18/2020,19:29,3373.25,3373.50,3373.00,3373.25,34,65,99.00
02/18/2020,19:30,3373.00,3373.00,3372.75,3373.00,62,179,241.00
02/18/2020,19:31,3373.25,3374.00,3372.75,3373.75,336,215,551.00
02/18/2020,19:32,3373.50,3373.50,3373.00,3373.25,47,137,184.00
02/18/2020,19:33,3373.25,3374.00,3373.00,3374.00,256,28,284.00
02/18/2020,19:34,3373.75,3374.75,3373.75,3374.75,251,157,408.00
02/18/2020,19:35,3374.75,3374.75,3374.00,3374.50,202,150,352.00
02/18/2020,19:36,3374.50,3374.75,3374.00,3374.75,113,41,154.00
02/18/2020,19:37,3374.75,3375.00,3374.50,3374.75,68,176,244.00
02/18/2020,19:38,3374.50,3374.75,3374.50,3374.50,2,85,87.00
02/18/2020,19:39,3374.50,3375.25,3374.25,3375.00,282,26,308.00
02/18/2020,19:40,3375.00,3375.50,3375.00,3375.25,104,154,258.00
02/18/2020,19:41,3375.25,3375.50,3375.00,3375.00,52,371,423.00
02/18/2020,19:42,3375.00,3375.50,3374.75,3375.00,104,191,295.00
02/18/2020,19:43,3375.00,3375.25,3374.75,3374.75,37,182,219.00
02/18/2020,19:44,3374.75,3375.25,3374.75,3375.25,157,20,177.00
02/18/2020,19:45,3375.25,3376.00,3375.25,3375.75,231,40,271.00
02/18/2020,19:46,3375.75,3376.25,3375.75,3376.25,104,153,257.00
02/18/2020,19:47,3376.00,3376.50,3376.00,3376.25,371,134,505.00
02/18/2020,19:48,3376.00,3376.50,3376.00,3376.50,222,8,230.00
02/18/2020,19:49,3376.50,3377.00,3376.25,3376.75,220,95,315.00
02/18/2020,19:50,3376.75,3376.75,3376.25,3376.75,89,69,158.00
02/18/2020,19:51,3376.75,3377.00,3376.25,3376.25,68,111,179.00
02/18/2020,19:52,3376.50,3377.00,3376.25,3376.75,139,8,147.00
02/18/2020,19:53,3376.50,3376.75,3376.50,3376.75,48,39,87.00
02/18/2020,19:54,3376.75,3376.75,3376.25,3376.25,16,72,88.00
02/18/2020,19:55,3376.50,3376.50,3376.00,3376.25,29,98,127.00
02/18/2020,19:56,3376.25,3376.75,3376.00,3376.50,165,142,307.00
02/18/2020,19:57,3376.25,3377.00,3376.25,3376.50,55,139,194.00
02/18/2020,19:58,3376.50,3377.00,3376.25,3376.75,47,16,63.00
02/18/2020,19:59,3377.00,3377.25,3376.75,3377.00,149,58,207.00
02/18/2020,20:00,3377.00,3377.25,3376.75,3376.75,109,84,193.00
02/18/2020,20:01,3377.00,3377.25,3377.00,3377.25,315,5,320.00
02/18/2020,20:02,3377.00,3377.25,3376.75,3376.75,90,90,180.00
02/18/2020,20:03,3376.75,3377.00,3376.75,3376.75,21,53,74.00
02/18/2020,20:04,3377.00,3377.00,3376.50,3376.75,17,104,121.00
02/18/2020,20:05,3376.75,3377.00,3376.50,3376.75,90,8,98.00
02/18/2020,20:06,3376.75,3377.00,3376.75,3377.00,53,76,129.00
02/18/2020,20:07,3377.00,3377.00,3376.25,3376.25,5,110,115.00
02/18/2020,20:08,3376.50,3376.75,3376.25,3376.25,61,21,82.00
02/18/2020,20:09,3376.50,3377.00,3376.50,3376.50,118,28,146.00
02/18/2020,20:10,3376.50,3377.25,3376.50,3377.00,50,10,60.00
02/18/2020,20:11,3377.00,3378.00,3376.75,3377.75,402,171,573.00
02/18/2020,20:12,3377.75,3378.00,3377.50,3377.75,150,148,298.00
02/18/2020,20:13,3377.50,3378.00,3377.50,3378.00,135,56,191.00
02/18/2020,20:14,3378.00,3378.75,3378.00,3378.50,319,138,457.00
02/18/2020,20:15,3378.25,3378.75,3378.25,3378.25,57,91,148.00
02/18/2020,20:16,3378.50,3378.50,3378.25,3378.50,33,107,140.00
02/18/2020,20:17,3378.50,3379.00,3378.50,3378.75,252,165,417.00
02/18/2020,20:18,3378.75,3379.75,3378.75,3379.50,497,72,569.00
02/18/2020,20:19,3379.50,3380.00,3379.00,3379.75,478,343,821.00
02/18/2020,20:20,3379.75,3379.75,3378.75,3379.00,99,217,316.00
02/18/2020,20:21,3379.00,3379.50,3379.00,3379.25,167,100,267.00
02/18/2020,20:22,3379.25,3379.50,3379.00,3379.25,97,51,148.00
02/18/2020,20:23,3379.00,3379.50,3379.00,3379.00,150,127,277.00
02/18/2020,20:24,3379.00,3379.25,3378.75,3378.75,16,143,159.00
02/18/2020,20:25,3378.50,3379.00,3378.50,3378.50,28,55,83.00
02/18/2020,20:26,3378.75,3379.00,3378.50,3378.50,46,99,145.00
02/18/2020,20:27,3378.25,3378.50,3378.00,3378.25,189,78,267.00
02/18/2020,20:28,3378.25,3378.75,3378.25,3378.50,61,47,108.00
02/18/2020,20:29,3378.75,3379.25,3378.25,3378.50,79,167,246.00
02/18/2020,20:30,3378.50,3378.75,3378.25,3378.50,99,142,241.00
02/18/2020,20:31,3378.50,3378.50,3378.00,3378.00,5,148,153.00
02/18/2020,20:32,3378.00,3378.25,3378.00,3378.00,8,186,194.00
02/18/2020,20:33,3378.00,3378.25,3378.00,3378.25,86,14,100.00
02/18/2020,20:34,3378.25,3378.25,3378.00,3378.25,37,165,202.00
02/18/2020,20:35,3378.25,3378.75,3378.00,3378.50,157,104,261.00
02/18/2020,20:36,3378.50,3378.50,3378.25,3378.25,79,7,86.00
02/18/2020,20:37,3378.25,3378.50,3378.25,3378.50,9,92,101.00
02/18/2020,20:38,3378.25,3378.50,3377.75,3378.00,4,108,112.00
02/18/2020,20:39,3378.00,3378.00,3377.25,3378.00,155,224,379.00
02/18/2020,20:40,3377.75,3378.00,3377.50,3377.50,11,102,113.00
02/18/2020,20:41,3377.50,3378.25,3377.50,3378.25,95,3,98.00
02/18/2020,20:42,3378.25,3378.25,3378.00,3378.00,81,5,86.00
02/18/2020,20:43,3378.00,3378.25,3377.75,3378.00,56,113,169.00
02/18/2020,20:44,3378.00,3378.25,3378.00,3378.00,6,55,61.00
02/18/2020,20:45,3378.00,3378.25,3377.50,3378.00,27,59,86.00
02/18/2020,20:46,3378.00,3378.25,3377.75,3377.75,12,114,126.00
02/18/2020,20:47,3377.75,3378.00,3377.50,3377.75,33,38,71.00
02/18/2020,20:48,3378.00,3378.25,3377.75,3378.00,83,41,124.00
02/18/2020,20:49,3378.00,3378.00,3377.50,3377.50,0,45,45.00
02/18/2020,20:50,3377.75,3378.00,3377.75,3377.75,43,16,59.00
02/18/2020,20:51,3377.75,3378.00,3377.50,3377.75,12,22,34.00
02/18/2020,20:52,3377.50,3377.75,3377.25,3377.50,31,97,128.00
02/18/2020,20:53,3377.50,3377.75,3377.50,3377.75,10,6,16.00
02/18/2020,20:54,3377.50,3377.75,3377.25,3377.25,5,40,45.00
02/18/2020,20:55,3377.25,3377.25,3377.00,3377.00,2,308,310.00
02/18/2020,20:56,3376.75,3377.25,3376.50,3377.00,160,154,314.00
02/18/2020,20:57,3377.25,3377.75,3377.25,3377.75,177,34,211.00
02/18/2020,20:58,3377.75,3377.75,3377.50,3377.75,44,47,91.00
02/18/2020,20:59,3377.75,3377.75,3377.75,3377.75,42,0,42.00
02/18/2020,21:00,3377.75,3377.75,3377.25,3377.25,7,178,185.00
02/18/2020,21:01,3377.50,3377.50,3377.00,3377.25,19,79,98.00
02/18/2020,21:02,3377.25,3377.75,3377.00,3377.75,176,35,211.00
02/18/2020,21:03,3377.75,3378.25,3377.75,3378.00,103,61,164.00
02/18/2020,21:04,3377.75,3378.00,3377.75,3377.75,93,2,95.00
02/18/2020,21:05,3377.75,3378.25,3377.75,3378.25,22,1,23.00
02/18/2020,21:06,3378.25,3378.50,3378.25,3378.50,55,57,112.00
02/18/2020,21:07,3378.50,3378.50,3378.00,3378.00,3,50,53.00
02/18/2020,21:08,3378.00,3378.50,3378.00,3378.50,104,6,110.00
02/18/2020,21:09,3378.25,3378.50,3378.00,3378.25,7,57,64.00
02/18/2020,21:10,3378.25,3378.50,3378.25,3378.25,19,82,101.00
02/18/2020,21:11,3378.25,3378.25,3378.00,3378.25,4,14,18.00
02/18/2020,21:12,3378.25,3378.50,3378.25,3378.50,80,3,83.00
02/18/2020,21:13,3378.25,3378.50,3378.25,3378.50,9,7,16.00
02/18/2020,21:14,3378.50,3379.25,3378.50,3379.25,238,0,238.00
02/18/2020,21:15,3379.25,3379.75,3379.00,3379.50,212,127,339.00
02/18/2020,21:16,3379.50,3381.00,3379.50,3380.25,1158,856,2014.00
02/18/2020,21:17,3380.25,3380.50,3380.00,3380.25,11,83,94.00
02/18/2020,21:18,3380.00,3380.50,3380.00,3380.50,62,5,67.00
02/18/2020,21:19,3380.25,3380.75,3379.75,3379.75,114,183,297.00
02/18/2020,21:20,3379.75,3380.00,3379.50,3380.00,89,88,177.00
02/18/2020,21:21,3380.00,3380.75,3380.00,3380.50,144,34,178.00
02/18/2020,21:22,3380.25,3380.50,3380.00,3380.50,26,33,59.00
02/18/2020,21:23,3380.25,3380.50,3380.25,3380.25,13,36,49.00
02/18/2020,21:24,3380.50,3380.50,3380.25,3380.50,55,7,62.00
02/18/2020,21:25,3380.50,3381.00,3380.25,3380.75,124,75,199.00
02/18/2020,21:26,3380.75,3380.75,3380.00,3380.25,15,101,116.00
02/18/2020,21:27,3380.25,3380.25,3380.00,3380.00,22,13,35.00
02/18/2020,21:28,3380.00,3380.25,3379.75,3380.00,28,108,136.00
02/18/2020,21:29,3380.00,3380.00,3379.75,3379.75,12,4,16.00
02/18/2020,21:30,3380.00,3380.25,3379.75,3380.00,25,84,109.00
02/18/2020,21:31,3379.75,3380.25,3379.75,3379.75,80,38,118.00
02/18/2020,21:32,3379.75,3379.75,3379.50,3379.75,5,46,51.00
02/18/2020,21:33,3379.50,3379.50,3379.25,3379.50,111,140,251.00
02/18/2020,21:34,3379.75,3379.75,3379.50,3379.75,24,27,51.00
02/18/2020,21:35,3379.75,3379.75,3379.50,3379.50,51,49,100.00
02/18/2020,21:36,3379.50,3379.75,3379.25,3379.75,24,43,67.00
02/18/2020,21:37,3379.50,3379.75,3379.25,3379.50,8,43,51.00
02/18/2020,21:38,3379.25,3379.50,3379.25,3379.50,110,4,114.00
02/18/2020,21:39,3379.50,3379.75,3379.25,3379.75,20,6,26.00
02/18/2020,21:40,3379.75,3379.75,3379.50,3379.50,4,8,12.00
02/18/2020,21:41,3379.50,3379.75,3379.50,3379.75,6,4,10.00
02/18/2020,21:42,3379.50,3380.00,3379.50,3379.75,72,92,164.00
02/18/2020,21:43,3379.75,3379.75,3379.50,3379.75,5,2,7.00
02/18/2020,21:44,3379.75,3380.00,3379.75,3380.00,177,1,178.00
02/18/2020,21:45,3380.00,3380.25,3380.00,3380.00,113,133,246.00
02/18/2020,21:46,3379.75,3380.00,3379.75,3379.75,7,41,48.00
02/18/2020,21:47,3379.50,3380.00,3379.25,3379.75,161,117,278.00
02/18/2020,21:48,3379.50,3380.00,3379.50,3380.00,124,30,154.00
02/18/2020,21:49,3379.75,3380.25,3379.75,3380.25,26,5,31.00
02/18/2020,21:50,3380.00,3380.50,3380.00,3380.25,56,25,81.00
02/18/2020,21:51,3380.00,3380.25,3380.00,3380.00,35,39,74.00
02/18/2020,21:52,3380.25,3380.50,3380.25,3380.25,79,4,83.00
02/18/2020,21:53,3380.50,3380.50,3380.25,3380.50,10,26,36.00
02/18/2020,21:54,3380.50,3380.75,3380.25,3380.50,70,34,104.00
02/18/2020,21:55,3380.50,3381.50,3380.50,3381.00,701,101,802.00
02/18/2020,21:56,3380.75,3381.50,3380.75,3381.25,289,132,421.00
02/18/2020,21:57,3381.25,3381.25,3380.75,3380.75,1,144,145.00
02/18/2020,21:58,3380.75,3381.00,3380.50,3380.75,75,59,134.00
02/18/2020,21:59,3380.75,3381.00,3380.50,3380.75,27,25,52.00
02/18/2020,22:00,3380.75,3380.75,3380.25,3380.75,20,114,134.00
02/18/2020,22:01,3380.50,3381.25,3380.50,3381.25,165,11,176.00
02/18/2020,22:02,3381.25,3381.25,3380.75,3380.75,67,127,194.00
02/18/2020,22:03,3380.75,3381.00,3380.75,3380.75,1,87,88.00
02/18/2020,22:04,3380.75,3380.75,3380.50,3380.50,0,92,92.00
02/18/2020,22:05,3380.50,3380.75,3380.50,3380.50,1,17,18.00
02/18/2020,22:06,3380.50,3380.75,3380.50,3380.75,48,29,77.00
02/18/2020,22:07,3380.75,3381.00,3380.50,3381.00,56,1,57.00
02/18/2020,22:08,3381.00,3381.25,3380.75,3381.25,132,7,139.00
02/18/2020,22:09,3381.25,3381.50,3381.00,3381.50,83,114,197.00
02/18/2020,22:10,3381.25,3381.50,3381.25,3381.50,37,87,124.00
02/18/2020,22:11,3381.50,3382.00,3381.25,3381.50,461,194,655.00
02/18/2020,22:12,3381.75,3381.75,3381.25,3381.50,8,61,69.00
02/18/2020,22:13,3381.50,3381.50,3381.25,3381.50,13,2,15.00
02/18/2020,22:14,3381.25,3381.50,3381.25,3381.50,153,4,157.00
02/18/2020,22:15,3381.50,3381.50,3381.50,3381.50,36,0,36.00
02/18/2020,22:16,3381.50,3381.75,3381.50,3381.75,16,19,35.00
02/18/2020,22:17,3381.50,3381.75,3381.50,3381.50,16,11,27.00
02/18/2020,22:18,3381.50,3381.50,3381.25,3381.25,64,48,112.00
02/18/2020,22:19,3381.25,3381.50,3381.00,3381.00,8,110,118.00
02/18/2020,22:20,3381.25,3381.25,3381.00,3381.25,86,65,151.00
02/18/2020,22:21,3381.50,3381.50,3381.25,3381.25,25,19,44.00
02/18/2020,22:22,3381.25,3381.50,3381.25,3381.25,10,12,22.00
02/18/2020,22:23,3381.50,3381.50,3381.00,3381.00,22,215,237.00
02/18/2020,22:24,3381.00,3381.25,3381.00,3381.25,31,23,54.00
02/18/2020,22:25,3381.00,3381.25,3381.00,3381.00,7,138,145.00
02/18/2020,22:26,3381.00,3381.50,3381.00,3381.50,157,15,172.00
02/18/2020,22:27,3381.75,3381.75,3381.25,3381.50,80,70,150.00
02/18/2020,22:28,3381.50,3381.50,3381.00,3381.00,11,53,64.00
02/18/2020,22:29,3381.00,3381.25,3381.00,3381.25,8,11,19.00
02/18/2020,22:30,3381.00,3381.25,3380.75,3380.75,3,37,40.00
02/18/2020,22:31,3381.00,3381.00,3380.75,3381.00,21,36,57.00
02/18/2020,22:32,3380.75,3381.00,3380.75,3380.75,34,25,59.00
02/18/2020,22:33,3381.00,3381.00,3380.75,3381.00,14,18,32.00
02/18/2020,22:34,3381.00,3381.00,3380.75,3380.75,6,10,16.00
02/18/2020,22:35,3380.75,3381.00,3380.75,3380.75,7,15,22.00
02/18/2020,22:36,3380.75,3381.00,3380.50,3380.50,10,98,108.00
02/18/2020,22:37,3380.50,3380.75,3380.25,3380.25,2,44,46.00
02/18/2020,22:38,3380.50,3380.50,3380.25,3380.25,8,17,25.00
02/18/2020,22:39,3380.25,3380.50,3380.00,3380.00,4,209,213.00
02/18/2020,22:40,3380.00,3380.75,3380.00,3380.50,156,32,188.00
02/18/2020,22:41,3380.50,3380.75,3380.25,3380.50,62,11,73.00
02/18/2020,22:42,3380.75,3380.75,3380.25,3380.50,20,29,49.00
02/18/2020,22:43,3380.75,3381.00,3380.50,3381.00,67,10,77.00
02/18/2020,22:44,3380.75,3381.00,3380.50,3380.75,20,86,106.00
02/18/2020,22:45,3380.75,3381.00,3380.75,3380.75,45,5,50.00
02/18/2020,22:46,3380.75,3381.00,3380.50,3380.50,9,162,171.00
02/18/2020,22:47,3380.50,3380.75,3380.25,3380.50,31,154,185.00
02/18/2020,22:48,3380.25,3380.50,3380.00,3380.25,3,99,102.00
02/18/2020,22:49,3380.25,3380.50,3380.00,3380.00,57,50,107.00
02/18/2020,22:50,3380.25,3380.25,3380.00,3380.00,9,142,151.00
02/18/2020,22:51,3380.25,3380.25,3379.50,3379.50,16,460,476.00
02/18/2020,22:52,3379.50,3379.50,3379.25,3379.50,21,240,261.00
02/18/2020,22:53,3379.50,3379.50,3379.00,3379.25,105,156,261.00
02/18/2020,22:54,3379.25,3379.50,3379.25,3379.25,4,28,32.00
02/18/2020,22:55,3379.50,3379.50,3379.25,3379.25,114,85,199.00
02/18/2020,22:56,3379.25,3379.50,3379.25,3379.25,68,149,217.00
02/18/2020,22:57,3379.50,3379.50,3379.25,3379.25,286,4,290.00
02/18/2020,22:58,3379.50,3379.50,3379.00,3379.00,37,73,110.00
02/18/2020,22:59,3379.25,3379.25,3378.75,3378.75,53,127,180.00
02/18/2020,23:00,3378.75,3379.25,3378.75,3379.00,74,25,99.00
02/18/2020,23:01,3379.25,3379.25,3378.75,3379.25,44,97,141.00
02/18/2020,23:02,3379.25,3379.25,3379.00,3379.25,63,73,136.00
02/18/2020,23:03,3379.00,3379.50,3379.00,3379.50,191,3,194.00
02/18/2020,23:04,3379.50,3379.50,3379.25,3379.25,6,46,52.00
02/18/2020,23:05,3379.50,3379.50,3379.25,3379.25,23,10,33.00
02/18/2020,23:06,3379.50,3379.50,3379.25,3379.25,114,8,122.00
02/18/2020,23:07,3379.50,3379.75,3379.25,3379.75,29,7,36.00
02/18/2020,23:08,3379.75,3380.00,3379.50,3379.75,130,8,138.00
02/18/2020,23:09,3379.75,3380.00,3379.25,3379.25,5,97,102.00
02/18/2020,23:10,3379.50,3379.50,3379.25,3379.25,34,8,42.00
02/18/2020,23:11,3379.25,3379.75,3379.25,3379.50,19,7,26.00
02/18/2020,23:12,3379.75,3379.75,3379.50,3379.50,72,17,89.00
02/18/2020,23:13,3379.50,3379.50,3379.00,3379.50,67,113,180.00
02/18/2020,23:14,3379.50,3379.50,3379.25,3379.25,4,51,55.00
02/18/2020,23:15,3379.25,3379.50,3379.00,3379.50,49,46,95.00
02/18/2020,23:16,3379.25,3379.50,3379.25,3379.25,3,119,122.00
02/18/2020,23:17,3379.25,3379.50,3379.00,3379.25,19,67,86.00
02/18/2020,23:18,3379.25,3379.25,3379.00,3379.25,17,88,105.00
02/18/2020,23:19,3379.00,3379.25,3378.75,3379.00,38,68,106.00
02/18/2020,23:20,3378.75,3379.00,3378.75,3378.75,10,49,59.00
02/18/2020,23:21,3378.75,3378.75,3378.50,3378.75,125,155,280.00
02/18/2020,23:22,3378.75,3379.00,3378.50,3378.75,65,39,104.00
02/18/2020,23:23,3379.00,3379.25,3379.00,3379.25,97,6,103.00
02/18/2020,23:24,3379.25,3379.25,3378.75,3379.00,64,23,87.00
02/18/2020,23:25,3379.00,3379.00,3378.50,3378.75,45,42,87.00
02/18/2020,23:26,3378.75,3379.25,3378.75,3379.00,32,48,80.00
02/18/2020,23:27,3379.00,3379.00,3378.75,3378.75,93,20,113.00
02/18/2020,23:28,3379.00,3379.00,3378.75,3378.75,83,23,106.00
02/18/2020,23:29,3378.75,3379.00,3378.50,3378.75,40,62,102.00
02/18/2020,23:30,3379.00,3379.00,3378.75,3379.00,86,5,91.00
02/18/2020,23:31,3379.00,3379.00,3378.50,3378.50,47,50,97.00
02/18/2020,23:32,3378.50,3378.75,3378.25,3378.25,65,61,126.00
02/18/2020,23:33,3378.25,3378.75,3378.25,3378.75,66,109,175.00
02/18/2020,23:34,3378.75,3378.75,3378.50,3378.75,56,10,66.00
02/18/2020,23:35,3378.50,3379.00,3378.50,3378.50,33,71,104.00
02/18/2020,23:36,3378.50,3378.75,3378.25,3378.50,36,22,58.00
02/18/2020,23:37,3378.50,3378.75,3378.25,3378.50,28,65,93.00
02/18/2020,23:38,3378.75,3379.00,3378.75,3378.75,50,5,55.00
02/18/2020,23:39,3379.00,3379.25,3378.75,3379.00,137,41,178.00
02/18/2020,23:40,3379.00,3379.25,3378.75,3379.25,21,10,31.00
02/18/2020,23:41,3379.25,3379.25,3378.75,3379.00,33,90,123.00
02/18/2020,23:42,3379.00,3379.25,3378.75,3379.00,67,6,73.00
02/18/2020,23:43,3379.00,3379.00,3378.75,3378.75,5,123,128.00
02/18/2020,23:44,3379.00,3379.25,3378.75,3379.00,33,36,69.00
02/18/2020,23:45,3379.00,3379.25,3379.00,3379.00,29,10,39.00
02/18/2020,23:46,3379.00,3379.00,3378.50,3379.00,25,105,130.00
02/18/2020,23:47,3378.75,3378.75,3378.50,3378.50,5,72,77.00
02/18/2020,23:48,3378.50,3379.00,3378.50,3379.00,74,6,80.00
02/18/2020,23:49,3378.75,3379.00,3378.50,3379.00,25,172,197.00
02/18/2020,23:50,3379.00,3379.25,3378.75,3379.25,114,15,129.00
02/18/2020,23:51,3379.25,3379.50,3379.00,3379.25,71,12,83.00
02/18/2020,23:52,3379.50,3379.75,3379.25,3379.75,68,6,74.00
02/18/2020,23:53,3380.00,3380.00,3379.50,3379.50,22,68,90.00
02/18/2020,23:54,3379.50,3379.50,3379.25,3379.25,2,51,53.00
02/18/2020,23:55,3379.25,3379.50,3378.75,3379.25,68,106,174.00
02/18/2020,23:56,3379.25,3379.50,3379.00,3379.25,73,46,119.00
02/18/2020,23:57,3379.50,3379.50,3379.25,3379.50,39,104,143.00
02/18/2020,23:58,3379.25,3379.50,3379.25,3379.50,80,12,92.00
02/18/2020,23:59,3379.50,3379.75,3379.00,3379.00,13,127,140.00
02/19/2020,00:00,3379.25,3379.50,3378.75,3378.75,21,140,161.00
02/19/2020,00:01,3378.75,3378.75,3378.00,3378.25,254,158,412.00
02/19/2020,00:02,3378.25,3378.50,3378.00,3378.50,193,21,214.00
02/19/2020,00:03,3378.25,3378.25,3377.75,3378.00,37,123,160.00
02/19/2020,00:04,3378.00,3378.25,3377.75,3378.25,165,126,291.00
02/19/2020,00:05,3378.00,3378.50,3378.00,3378.25,37,34,71.00
02/19/2020,00:06,3378.25,3378.50,3378.25,3378.50,1,112,113.00
02/19/2020,00:07,3378.50,3378.50,3378.25,3378.50,116,1,117.00
02/19/2020,00:08,3378.50,3378.50,3378.25,3378.25,27,72,99.00
02/19/2020,00:09,3378.50,3378.50,3378.50,3378.50,2,0,2.00
02/19/2020,00:10,3378.50,3378.50,3377.50,3377.75,113,261,374.00
02/19/2020,00:11,3377.50,3378.00,3377.25,3377.75,151,190,341.00
02/19/2020,00:12,3377.75,3378.00,3377.75,3377.75,1,159,160.00
02/19/2020,00:13,3377.75,3378.25,3377.75,3378.00,107,65,172.00
02/19/2020,00:14,3378.25,3378.25,3377.75,3378.00,11,167,178.00
02/19/2020,00:15,3378.00,3378.00,3378.00,3378.00,0,10,10.00
02/19/2020,00:16,3378.00,3378.00,3377.75,3378.00,37,119,156.00
02/19/2020,00:17,3377.75,3378.00,3377.75,3377.75,4,23,27.00
02/19/2020,00:18,3377.75,3377.75,3377.50,3377.50,0,89,89.00
02/19/2020,00:19,3377.75,3378.00,3377.75,3377.75,24,20,44.00
02/19/2020,00:20,3377.75,3378.00,3377.75,3378.00,15,14,29.00
02/19/2020,00:21,3378.00,3378.00,3378.00,3378.00,25,0,25.00
02/19/2020,00:22,3378.00,3378.25,3378.00,3378.25,36,0,36.00
02/19/2020,00:23,3378.25,3378.50,3378.25,3378.50,44,0,44.00
02/19/2020,00:24,3378.50,3378.50,3378.25,3378.25,31,21,52.00
02/19/2020,00:25,3378.00,3378.00,3377.50,3377.50,0,77,77.00
02/19/2020,00:26,3377.75,3378.00,3377.75,3377.75,42,45,87.00
02/19/2020,00:27,3377.75,3378.25,3377.75,3378.00,52,2,54.00
02/19/2020,00:28,3378.25,3378.25,3378.25,3378.25,27,0,27.00
02/19/2020,00:29,3378.25,3378.75,3378.25,3378.75,74,3,77.00
02/19/2020,00:30,3378.75,3378.75,3378.50,3378.75,13,17,30.00
02/19/2020,00:31,3378.75,3379.00,3378.50,3379.00,73,7,80.00
02/19/2020,00:32,3379.00,3379.00,3378.75,3378.75,87,19,106.00
02/19/2020,00:33,3378.75,3378.75,3378.50,3378.75,42,40,82.00
02/19/2020,00:34,3378.50,3378.75,3378.50,3378.50,1,49,50.00
02/19/2020,00:35,3378.50,3378.50,3378.25,3378.25,17,25,42.00
02/19/2020,00:36,3378.50,3378.50,3378.00,3378.00,1,25,26.00
02/19/2020,00:37,3378.00,3378.25,3378.00,3378.00,63,6,69.00
02/19/2020,00:38,3378.00,3378.25,3378.00,3378.25,20,2,22.00
02/19/2020,00:39,3378.25,3378.25,3378.00,3378.25,36,10,46.00
02/19/2020,00:40,3378.25,3378.50,3378.25,3378.50,13,35,48.00
02/19/2020,00:41,3378.50,3378.75,3378.50,3378.50,38,55,93.00
02/19/2020,00:42,3378.50,3378.75,3378.50,3378.50,6,21,27.00
02/19/2020,00:43,3378.50,3378.50,3378.25,3378.50,2,23,25.00
02/19/2020,00:44,3378.50,3378.50,3378.25,3378.50,6,36,42.00
02/19/2020,00:45,3378.25,3378.25,3377.75,3378.00,6,33,39.00
02/19/2020,00:46,3378.00,3378.50,3378.00,3378.25,103,94,197.00
02/19/2020,00:47,3378.00,3378.25,3378.00,3378.25,28,15,43.00
02/19/2020,00:48,3378.00,3378.25,3378.00,3378.00,6,2,8.00
02/19/2020,00:49,3378.25,3378.25,3377.75,3377.75,2,45,47.00
02/19/2020,00:50,3378.00,3378.00,3377.75,3377.75,13,85,98.00
02/19/2020,00:51,3377.75,3377.75,3377.25,3377.50,32,40,72.00
02/19/2020,00:52,3377.50,3377.75,3377.50,3377.50,6,3,9.00
02/19/2020,00:53,3377.75,3378.25,3377.75,3378.25,76,2,78.00
02/19/2020,00:54,3378.00,3378.25,3378.00,3378.00,7,6,13.00
02/19/2020,00:55,3378.25,3378.25,3378.00,3378.25,85,1,86.00
02/19/2020,00:56,3378.25,3378.50,3378.25,3378.50,106,0,106.00
02/19/2020,00:57,3378.50,3378.50,3378.25,3378.25,55,18,73.00
02/19/2020,00:58,3378.25,3378.50,3378.25,3378.50,6,5,11.00
02/19/2020,00:59,3378.50,3378.50,3378.25,3378.50,23,19,42.00
02/19/2020,01:00,3378.25,3378.50,3378.00,3378.25,14,16,30.00
02/19/2020,01:01,3378.25,3378.25,3377.75,3377.75,11,235,246.00
02/19/2020,01:02,3377.50,3378.00,3377.25,3378.00,110,28,138.00
02/19/2020,01:03,3378.25,3378.25,3377.75,3378.00,4,9,13.00
02/19/2020,01:04,3378.00,3378.25,3378.00,3378.25,115,1,116.00
02/19/2020,01:05,3378.00,3378.00,3378.00,3378.00,0,21,21.00
02/19/2020,01:06,3378.00,3378.25,3377.75,3378.25,148,23,171.00
02/19/2020,01:07,3378.25,3378.25,3378.25,3378.25,28,0,28.00
02/19/2020,01:08,3378.50,3378.50,3377.75,3377.75,6,216,222.00
02/19/2020,01:09,3377.75,3378.00,3377.50,3377.50,46,18,64.00
02/19/2020,01:10,3377.75,3378.25,3377.75,3378.25,69,55,124.00
02/19/2020,01:11,3378.25,3378.25,3378.00,3378.25,307,33,340.00
02/19/2020,01:12,3378.25,3378.50,3378.25,3378.25,116,16,132.00
02/19/2020,01:13,3378.25,3378.25,3377.50,3377.75,22,202,224.00
02/19/2020,01:14,3377.75,3378.00,3377.75,3377.75,56,119,175.00
02/19/2020,01:15,3378.00,3378.00,3377.75,3377.75,28,5,33.00
02/19/2020,01:16,3378.00,3378.00,3378.00,3378.00,218,0,218.00
02/19/2020,01:17,3378.00,3378.25,3378.00,3378.00,134,51,185.00
02/19/2020,01:18,3378.25,3378.25,3378.00,3378.00,7,142,149.00
02/19/2020,01:19,3378.25,3378.50,3378.00,3378.25,179,53,232.00
02/19/2020,01:20,3378.50,3378.50,3378.00,3378.00,12,22,34.00
02/19/2020,01:21,3378.00,3378.50,3378.00,3378.25,180,98,278.00
02/19/2020,01:22,3378.00,3378.25,3378.00,3378.00,2,71,73.00
02/19/2020,01:23,3377.75,3378.00,3377.75,3378.00,58,70,128.00
02/19/2020,01:24,3377.75,3379.00,3377.75,3379.00,307,18,325.00
02/19/2020,01:25,3379.00,3379.25,3378.75,3379.25,350,39,389.00
02/19/2020,01:26,3379.25,3379.50,3379.25,3379.25,90,180,270.00
02/19/2020,01:27,3379.25,3379.50,3379.00,3379.00,4,182,186.00
02/19/2020,01:28,3378.75,3379.25,3378.75,3378.75,47,168,215.00
02/19/2020,01:29,3379.00,3379.00,3378.50,3379.00,58,159,217.00
02/19/2020,01:30,3379.00,3379.00,3379.00,3379.00,96,0,96.00
02/19/2020,01:31,3378.75,3379.00,3378.75,3378.75,47,99,146.00
02/19/2020,01:32,3378.75,3378.75,3378.50,3378.75,97,272,369.00
02/19/2020,01:33,3378.75,3378.75,3378.50,3378.75,95,1,96.00
02/19/2020,01:34,3379.00,3379.25,3379.00,3379.25,236,0,236.00
02/19/2020,01:35,3379.25,3380.75,3379.00,3380.00,574,321,895.00
02/19/2020,01:36,3380.25,3380.50,3380.00,3380.25,210,49,259.00
02/19/2020,01:37,3380.25,3380.50,3379.50,3379.50,6,400,406.00
02/19/2020,01:38,3379.50,3379.50,3379.50,3379.50,0,142,142.00
02/19/2020,01:39,3379.50,3379.50,3378.25,3379.00,432,438,870.00
02/19/2020,01:40,3379.00,3379.00,3378.50,3378.75,204,152,356.00
02/19/2020,01:41,3378.75,3378.75,3378.25,3378.25,84,346,430.00
02/19/2020,01:42,3378.25,3378.50,3378.00,3378.50,366,246,612.00
02/19/2020,01:43,3378.25,3378.50,3378.25,3378.25,139,35,174.00
02/19/2020,01:44,3378.25,3378.50,3378.25,3378.50,118,185,303.00
02/19/2020,01:45,3378.50,3379.00,3378.50,3379.00,230,0,230.00
02/19/2020,01:46,3379.00,3379.25,3378.75,3379.25,74,65,139.00
02/19/2020,01:47,3379.25,3379.50,3379.25,3379.25,93,60,153.00
02/19/2020,01:48,3379.25,3379.25,3378.75,3378.75,0,203,203.00
02/19/2020,01:49,3378.75,3379.00,3378.75,3378.75,43,71,114.00
02/19/2020,01:50,3379.00,3379.25,3379.00,3379.25,167,0,167.00
02/19/2020,01:51,3379.25,3379.50,3379.25,3379.25,134,32,166.00
02/19/2020,01:52,3379.25,3379.50,3379.00,3379.25,39,41,80.00
02/19/2020,01:53,3379.25,3379.75,3379.25,3379.75,175,9,184.00
02/19/2020,01:54,3379.75,3380.00,3379.50,3380.00,53,3,56.00
02/19/2020,01:55,3379.75,3380.00,3379.75,3379.75,145,49,194.00
02/19/2020,01:56,3379.50,3379.75,3379.00,3379.25,165,194,359.00
02/19/2020,01:57,3379.25,3379.50,3379.25,3379.50,48,42,90.00
02/19/2020,01:58,3379.50,3380.50,3379.25,3380.00,354,105,459.00
02/19/2020,01:59,3379.75,3380.00,3379.75,3380.00,49,10,59.00
02/19/2020,02:00,3379.75,3380.25,3379.75,3380.00,134,162,296.00
02/19/2020,02:01,3380.00,3380.00,3378.00,3378.50,567,1648,2215.00
02/19/2020,02:02,3378.50,3379.25,3378.00,3379.00,532,252,784.00
02/19/2020,02:03,3379.00,3379.50,3378.75,3379.00,347,262,609.00
02/19/2020,02:04,3379.00,3379.00,3377.75,3377.75,176,351,527.00
02/19/2020,02:05,3377.75,3377.75,3377.25,3377.50,388,187,575.00
02/19/2020,02:06,3377.75,3377.75,3376.50,3376.50,766,707,1473.00
02/19/2020,02:07,3376.50,3377.00,3375.50,3375.50,292,896,1188.00
02/19/2020,02:08,3375.50,3375.50,3374.50,3375.00,1495,463,1958.00
02/19/2020,02:09,3375.00,3375.75,3374.75,3375.50,730,130,860.00
02/19/2020,02:10,3375.75,3376.00,3375.25,3375.75,269,238,507.00
02/19/2020,02:11,3375.75,3376.50,3375.25,3376.25,284,151,435.00
02/19/2020,02:12,3376.25,3376.25,3375.00,3375.25,128,525,653.00
02/19/2020,02:13,3375.25,3375.50,3374.75,3374.75,256,460,716.00
02/19/2020,02:14,3374.75,3375.25,3374.50,3375.25,266,142,408.00
02/19/2020,02:15,3375.25,3375.75,3375.25,3375.25,114,149,263.00
02/19/2020,02:16,3375.50,3375.75,3375.00,3375.25,77,236,313.00
02/19/2020,02:17,3375.25,3375.50,3375.00,3375.25,193,161,354.00
02/19/2020,02:18,3375.25,3376.00,3375.00,3376.00,268,6,274.00
02/19/2020,02:19,3376.00,3376.25,3375.25,3375.25,70,438,508.00
02/19/2020,02:20,3375.25,3376.00,3375.00,3376.00,159,137,296.00
02/19/2020,02:21,3376.00,3376.25,3375.50,3375.50,97,139,236.00
02/19/2020,02:22,3375.75,3376.00,3375.25,3375.50,103,156,259.00
02/19/2020,02:23,3375.50,3376.00,3375.25,3375.75,165,56,221.00
02/19/2020,02:24,3375.75,3376.25,3375.75,3376.00,45,165,210.00
02/19/2020,02:25,3376.00,3376.25,3375.75,3375.75,43,293,336.00
02/19/2020,02:26,3375.75,3375.75,3375.50,3375.75,105,16,121.00
02/19/2020,02:27,3375.75,3375.75,3375.50,3375.75,111,188,299.00
02/19/2020,02:28,3375.50,3375.75,3375.00,3375.00,17,188,205.00
02/19/2020,02:29,3375.25,3375.25,3374.75,3375.00,97,57,154.00
02/19/2020,02:30,3374.75,3375.00,3374.00,3375.00,210,450,660.00
02/19/2020,02:31,3375.00,3375.25,3374.00,3374.75,293,315,608.00
02/19/2020,02:32,3374.75,3375.50,3374.75,3375.25,225,135,360.00
02/19/2020,02:33,3375.25,3375.50,3374.75,3375.00,140,139,279.00
02/19/2020,02:34,3375.00,3375.50,3375.00,3375.50,224,58,282.00
02/19/2020,02:35,3375.50,3376.25,3375.50,3375.75,199,209,408.00
02/19/2020,02:36,3375.75,3376.00,3375.50,3376.00,125,154,279.00
02/19/2020,02:37,3376.00,3376.25,3376.00,3376.25,114,0,114.00
02/19/2020,02:38,3376.25,3376.50,3376.00,3376.00,135,146,281.00
02/19/2020,02:39,3375.75,3376.25,3375.75,3376.25,93,186,279.00
02/19/2020,02:40,3376.25,3376.50,3375.75,3375.75,88,647,735.00
02/19/2020,02:41,3376.00,3376.25,3375.50,3375.50,57,187,244.00
02/19/2020,02:42,3375.75,3376.00,3375.00,3375.00,49,119,168.00
02/19/2020,02:43,3375.00,3375.75,3375.00,3375.75,85,87,172.00
02/19/2020,02:44,3375.75,3376.75,3375.50,3376.75,292,74,366.00
02/19/2020,02:45,3376.75,3377.25,3376.50,3376.50,447,363,810.00
02/19/2020,02:46,3376.50,3376.50,3375.75,3376.00,31,186,217.00
02/19/2020,02:47,3375.75,3375.75,3375.00,3375.25,84,318,402.00
02/19/2020,02:48,3375.25,3375.50,3375.00,3375.50,213,29,242.00
02/19/2020,02:49,3375.50,3375.75,3375.00,3375.75,79,123,202.00
02/19/2020,02:50,3375.75,3376.00,3375.75,3375.75,134,61,195.00
02/19/2020,02:51,3375.75,3376.00,3375.75,3375.75,106,67,173.00
02/19/2020,02:52,3376.00,3376.00,3375.75,3376.00,95,31,126.00
02/19/2020,02:53,3376.00,3376.00,3375.25,3375.75,147,206,353.00
02/19/2020,02:54,3375.75,3376.25,3375.50,3376.00,126,28,154.00
02/19/2020,02:55,3376.25,3376.25,3375.75,3375.75,13,153,166.00
02/19/2020,02:56,3375.75,3376.25,3375.50,3376.25,172,62,234.00
02/19/2020,02:57,3376.25,3376.50,3376.00,3376.00,26,84,110.00
02/19/2020,02:58,3375.75,3376.25,3375.75,3376.25,116,41,157.00
02/19/2020,02:59,3376.25,3376.50,3376.00,3376.00,37,93,130.00
02/19/2020,03:00,3376.00,3376.50,3376.00,3376.25,125,38,163.00
02/19/2020,03:01,3376.25,3377.50,3376.25,3376.75,635,630,1265.00
02/19/2020,03:02,3376.75,3377.00,3376.25,3377.00,296,109,405.00
02/19/2020,03:03,3377.00,3377.50,3377.00,3377.25,150,76,226.00
02/19/2020,03:04,3377.00,3377.50,3376.50,3376.50,172,165,337.00
02/19/2020,03:05,3376.75,3377.25,3376.50,3377.25,151,12,163.00
02/19/2020,03:06,3377.25,3377.75,3377.00,3377.25,145,237,382.00
02/19/2020,03:07,3377.25,3377.50,3377.00,3377.25,123,107,230.00
02/19/2020,03:08,3377.25,3377.75,3376.75,3376.75,27,301,328.00
02/19/2020,03:09,3376.75,3377.25,3376.50,3377.25,94,119,213.00
02/19/2020,03:10,3377.00,3377.50,3377.00,3377.50,67,136,203.00
02/19/2020,03:11,3377.50,3378.00,3376.75,3377.00,508,780,1288.00
02/19/2020,03:12,3377.00,3377.00,3376.50,3376.75,139,89,228.00
02/19/2020,03:13,3376.50,3377.50,3376.50,3377.25,120,138,258.00
02/19/2020,03:14,3377.50,3377.75,3377.25,3377.25,328,122,450.00
02/19/2020,03:15,3377.50,3377.50,3376.75,3377.25,84,305,389.00
02/19/2020,03:16,3377.25,3377.75,3377.00,3377.75,184,132,316.00
02/19/2020,03:17,3377.75,3378.25,3377.75,3378.25,245,86,331.00
02/19/2020,03:18,3378.25,3378.25,3377.75,3378.00,293,192,485.00
02/19/2020,03:19,3378.00,3378.25,3377.75,3378.00,151,230,381.00
02/19/2020,03:20,3378.00,3378.00,3377.75,3377.75,186,122,308.00
02/19/2020,03:21,3377.75,3378.00,3377.50,3377.75,195,116,311.00
02/19/2020,03:22,3377.50,3377.75,3377.50,3377.75,212,15,227.00
02/19/2020,03:23,3377.75,3378.25,3377.75,3378.00,91,36,127.00
02/19/2020,03:24,3378.00,3378.25,3377.75,3378.00,102,378,480.00
02/19/2020,03:25,3378.00,3378.25,3378.00,3378.25,207,192,399.00
02/19/2020,03:26,3378.25,3378.50,3377.75,3378.00,437,123,560.00
02/19/2020,03:27,3378.00,3378.50,3377.75,3378.00,44,355,399.00
02/19/2020,03:28,3378.00,3378.00,3377.75,3378.00,95,36,131.00
02/19/2020,03:29,3377.75,3378.00,3377.75,3378.00,38,139,177.00
02/19/2020,03:30,3377.75,3378.25,3377.75,3378.00,94,148,242.00
02/19/2020,03:31,3378.00,3378.25,3377.75,3378.00,105,135,240.00
02/19/2020,03:32,3378.00,3378.25,3377.50,3377.50,50,173,223.00
02/19/2020,03:33,3377.75,3378.50,3377.75,3378.25,129,8,137.00
02/19/2020,03:34,3378.25,3378.25,3378.00,3378.00,6,58,64.00
02/19/2020,03:35,3378.00,3378.25,3378.00,3378.25,136,22,158.00
02/19/2020,03:36,3378.25,3378.50,3377.75,3378.00,335,183,518.00
02/19/2020,03:37,3377.75,3377.75,3376.75,3377.00,46,465,511.00
02/19/2020,03:38,3377.00,3377.25,3376.50,3376.75,107,112,219.00
02/19/2020,03:39,3376.75,3376.75,3376.50,3376.50,146,8,154.00
02/19/2020,03:40,3376.75,3377.00,3376.50,3376.75,115,103,218.00
02/19/2020,03:41,3376.50,3377.25,3376.25,3377.25,418,145,563.00
02/19/2020,03:42,3377.25,3377.25,3376.50,3376.75,113,133,246.00
02/19/2020,03:43,3377.00,3377.00,3376.00,3376.00,136,852,988.00
02/19/2020,03:44,3376.00,3376.50,3376.00,3376.25,73,217,290.00
02/19/2020,03:45,3376.25,3376.25,3376.00,3376.00,0,68,68.00
02/19/2020,03:46,3376.00,3376.25,3375.75,3376.00,129,148,277.00
02/19/2020,03:47,3376.00,3376.25,3376.00,3376.25,38,85,123.00
02/19/2020,03:48,3376.00,3376.50,3376.00,3376.50,270,12,282.00
02/19/2020,03:49,3376.50,3376.75,3376.50,3376.75,107,0,107.00
02/19/2020,03:50,3376.75,3377.25,3376.75,3377.00,174,67,241.00
02/19/2020,03:51,3377.00,3377.25,3377.00,3377.25,24,0,24.00
02/19/2020,03:52,3377.25,3377.50,3377.25,3377.50,79,124,203.00
02/19/2020,03:53,3377.50,3377.50,3377.00,3377.25,102,37,139.00
02/19/2020,03:54,3377.25,3377.25,3377.00,3377.25,50,142,192.00
02/19/2020,03:55,3377.25,3377.25,3376.25,3376.50,72,218,290.00
02/19/2020,03:56,3376.75,3376.75,3376.50,3376.75,198,130,328.00
02/19/2020,03:57,3376.75,3377.00,3376.50,3376.50,70,26,96.00
02/19/2020,03:58,3376.25,3376.50,3376.25,3376.50,81,3,84.00
02/19/2020,03:59,3376.50,3377.00,3376.50,3377.00,129,23,152.00
02/19/2020,04:00,3377.00,3377.00,3376.50,3376.50,6,117,123.00
02/19/2020,04:01,3376.50,3376.75,3376.50,3376.50,81,101,182.00
02/19/2020,04:02,3376.50,3376.75,3376.25,3376.75,50,16,66.00
02/19/2020,04:03,3376.75,3377.00,3376.50,3376.75,67,53,120.00
02/19/2020,04:04,3376.75,3377.00,3376.25,3376.50,66,30,96.00
02/19/2020,04:05,3376.50,3376.50,3376.25,3376.50,355,41,396.00
02/19/2020,04:06,3376.25,3376.50,3375.75,3375.75,4,113,117.00
02/19/2020,04:07,3375.75,3376.50,3375.75,3376.50,139,172,311.00
02/19/2020,04:08,3376.25,3376.50,3376.00,3376.25,118,206,324.00
02/19/2020,04:09,3376.25,3376.50,3376.25,3376.50,146,5,151.00
02/19/2020,04:10,3376.50,3376.50,3376.25,3376.50,62,3,65.00
02/19/2020,04:11,3376.25,3376.25,3376.00,3376.25,64,292,356.00
02/19/2020,04:12,3376.50,3376.50,3376.50,3376.50,20,0,20.00
02/19/2020,04:13,3376.50,3376.50,3376.25,3376.25,49,43,92.00
02/19/2020,04:14,3376.25,3376.50,3376.00,3376.25,32,10,42.00
02/19/2020,04:15,3376.25,3376.75,3376.25,3376.50,118,131,249.00
02/19/2020,04:16,3376.25,3376.25,3376.00,3376.25,193,23,216.00
02/19/2020,04:17,3376.25,3376.50,3376.25,3376.50,77,0,77.00
02/19/2020,04:18,3376.75,3377.00,3376.50,3377.00,86,67,153.00
02/19/2020,04:19,3376.75,3377.00,3376.75,3377.00,17,1,18.00
02/19/2020,04:20,3377.00,3377.25,3376.75,3377.25,218,1,219.00
02/19/2020,04:21,3377.00,3377.00,3376.75,3377.00,12,83,95.00
02/19/2020,04:22,3377.00,3377.00,3376.50,3376.50,6,172,178.00
02/19/2020,04:23,3376.50,3376.75,3376.25,3376.75,104,167,271.00
02/19/2020,04:24,3376.75,3377.00,3376.75,3376.75,126,5,131.00
02/19/2020,04:25,3376.75,3377.00,3376.75,3377.00,44,16,60.00
02/19/2020,04:26,3376.75,3377.00,3376.50,3376.75,38,29,67.00
02/19/2020,04:27,3376.75,3376.75,3376.75,3376.75,1,0,1.00
02/19/2020,04:28,3376.75,3377.25,3376.75,3377.00,229,88,317.00
02/19/2020,04:29,3377.00,3377.25,3377.00,3377.00,42,56,98.00
02/19/2020,04:30,3377.25,3378.00,3377.25,3377.75,760,76,836.00
02/19/2020,04:31,3377.75,3377.75,3377.25,3377.25,3,210,213.00
02/19/2020,04:32,3377.00,3377.25,3376.75,3376.75,49,114,163.00
02/19/2020,04:33,3376.75,3377.25,3376.75,3377.25,203,104,307.00
02/19/2020,04:34,3377.25,3377.50,3377.00,3377.50,196,25,221.00
02/19/2020,04:35,3377.50,3377.50,3377.25,3377.25,31,81,112.00
02/19/2020,04:36,3377.50,3377.50,3377.25,3377.50,77,79,156.00
02/19/2020,04:37,3377.50,3377.50,3376.75,3377.00,32,163,195.00
02/19/2020,04:38,3377.25,3377.25,3376.75,3377.00,19,213,232.00
02/19/2020,04:39,3377.00,3377.25,3377.00,3377.25,123,0,123.00
02/19/2020,04:40,3377.00,3377.25,3377.00,3377.25,8,54,62.00
02/19/2020,04:41,3377.25,3377.50,3377.00,3377.00,88,106,194.00
02/19/2020,04:42,3377.00,3377.00,3376.75,3376.75,0,105,105.00
02/19/2020,04:43,3376.75,3377.00,3376.50,3377.00,133,38,171.00
02/19/2020,04:44,3377.25,3377.50,3377.25,3377.25,155,4,159.00
02/19/2020,04:45,3377.25,3377.50,3377.25,3377.25,6,108,114.00
02/19/2020,04:46,3377.00,3377.25,3377.00,3377.25,108,2,110.00
02/19/2020,04:47,3377.25,3377.25,3377.00,3377.00,19,42,61.00
02/19/2020,04:48,3377.00,3377.00,3376.50,3376.75,12,319,331.00
02/19/2020,04:49,3376.75,3376.75,3376.25,3376.25,33,180,213.00
02/19/2020,04:50,3376.50,3376.75,3376.25,3376.75,115,56,171.00
02/19/2020,04:51,3376.75,3376.75,3376.25,3376.75,91,39,130.00
02/19/2020,04:52,3376.50,3377.25,3376.50,3377.25,75,47,122.00
02/19/2020,04:53,3377.00,3377.50,3377.00,3377.50,76,250,326.00
02/19/2020,04:54,3377.25,3377.50,3377.25,3377.25,2,81,83.00
02/19/2020,04:55,3377.25,3377.50,3377.25,3377.25,118,340,458.00
02/19/2020,04:56,3377.25,3377.25,3377.25,3377.25,0,68,68.00
02/19/2020,04:57,3377.25,3377.50,3377.25,3377.50,2,68,70.00
02/19/2020,04:58,3377.25,3377.50,3377.00,3377.25,3,50,53.00
02/19/2020,04:59,3377.00,3377.25,3377.00,3377.25,54,4,58.00
02/19/2020,05:00,3377.50,3377.50,3377.25,3377.50,103,9,112.00
02/19/2020,05:01,3377.25,3377.50,3377.00,3377.25,15,129,144.00
02/19/2020,05:02,3377.25,3377.25,3376.75,3377.00,10,220,230.00
02/19/2020,05:03,3376.75,3376.75,3376.25,3376.75,69,94,163.00
02/19/2020,05:04,3376.50,3376.75,3376.50,3376.75,39,2,41.00
02/19/2020,05:05,3377.00,3377.25,3376.75,3377.00,172,174,346.00
02/19/2020,05:06,3376.75,3377.00,3376.50,3376.75,173,200,373.00
02/19/2020,05:07,3377.00,3377.00,3376.75,3376.75,121,121,242.00
02/19/2020,05:08,3376.50,3376.75,3376.50,3376.75,17,21,38.00
02/19/2020,05:09,3376.50,3376.75,3376.25,3376.25,2,223,225.00
02/19/2020,05:10,3376.00,3376.25,3375.75,3376.00,97,141,238.00
02/19/2020,05:11,3376.00,3376.75,3376.00,3376.75,251,0,251.00
02/19/2020,05:12,3376.50,3377.00,3376.50,3377.00,31,11,42.00
02/19/2020,05:13,3377.00,3377.25,3376.75,3377.00,238,67,305.00
02/19/2020,05:14,3377.00,3377.25,3377.00,3377.25,110,4,114.00
02/19/2020,05:15,3377.25,3377.25,3376.75,3377.00,55,291,346.00
02/19/2020,05:16,3376.75,3377.25,3376.75,3376.75,34,119,153.00
02/19/2020,05:17,3376.50,3377.00,3376.25,3376.25,95,139,234.00
02/19/2020,05:18,3376.25,3376.50,3376.00,3376.50,45,67,112.00
02/19/2020,05:19,3376.50,3376.75,3376.25,3376.25,138,39,177.00
02/19/2020,05:20,3376.50,3376.50,3376.25,3376.50,97,2,99.00
02/19/2020,05:21,3376.25,3376.75,3376.00,3376.50,116,91,207.00
02/19/2020,05:22,3376.25,3376.75,3376.25,3376.75,181,15,196.00
02/19/2020,05:23,3376.75,3376.75,3376.50,3376.50,14,208,222.00
02/19/2020,05:24,3376.50,3377.00,3376.50,3376.75,155,205,360.00
02/19/2020,05:25,3376.75,3377.00,3376.75,3376.75,125,85,210.00
02/19/2020,05:26,3376.75,3377.00,3376.75,3377.00,42,143,185.00
02/19/2020,05:27,3376.75,3377.00,3376.75,3377.00,51,155,206.00
02/19/2020,05:28,3376.75,3377.00,3376.75,3377.00,101,1,102.00
02/19/2020,05:29,3376.75,3377.00,3376.75,3376.75,4,99,103.00
02/19/2020,05:30,3377.00,3377.25,3377.00,3377.25,115,0,115.00
02/19/2020,05:31,3377.25,3377.25,3376.50,3376.75,7,188,195.00
02/19/2020,05:32,3376.75,3377.00,3376.50,3376.75,113,78,191.00
02/19/2020,05:33,3376.75,3376.75,3376.25,3376.25,89,86,175.00
02/19/2020,05:34,3376.25,3376.50,3376.00,3376.00,6,69,75.00
02/19/2020,05:35,3376.00,3376.25,3376.00,3376.25,324,8,332.00
02/19/2020,05:36,3376.00,3376.50,3376.00,3376.50,152,256,408.00
02/19/2020,05:37,3376.25,3376.75,3376.25,3376.75,206,131,337.00
02/19/2020,05:38,3376.75,3376.75,3376.25,3376.25,7,62,69.00
02/19/2020,05:39,3376.50,3376.50,3376.25,3376.25,19,104,123.00
02/19/2020,05:40,3376.25,3376.50,3375.50,3375.75,62,193,255.00
02/19/2020,05:41,3375.50,3375.75,3375.50,3375.75,45,38,83.00
02/19/2020,05:42,3375.50,3376.00,3375.50,3376.00,60,5,65.00
02/19/2020,05:43,3376.00,3376.25,3375.75,3376.00,40,12,52.00
02/19/2020,05:44,3376.00,3376.50,3376.00,3376.50,96,9,105.00
02/19/2020,05:45,3376.25,3376.50,3376.00,3376.00,3,80,83.00
02/19/2020,05:46,3376.00,3376.25,3375.00,3375.50,181,565,746.00
02/19/2020,05:47,3375.50,3376.00,3375.50,3376.00,195,1,196.00
02/19/2020,05:48,3376.00,3376.00,3375.75,3375.75,5,16,21.00
02/19/2020,05:49,3376.00,3376.00,3375.75,3376.00,118,8,126.00
02/19/2020,05:50,3376.00,3376.50,3376.00,3376.50,86,44,130.00
02/19/2020,05:51,3376.25,3377.00,3376.25,3376.75,396,26,422.00
02/19/2020,05:52,3377.00,3377.00,3376.50,3377.00,71,43,114.00
02/19/2020,05:53,3376.75,3377.00,3376.75,3377.00,9,5,14.00
02/19/2020,05:54,3376.75,3377.25,3376.75,3376.75,119,37,156.00
02/19/2020,05:55,3377.00,3377.00,3376.75,3377.00,7,162,169.00
02/19/2020,05:56,3377.00,3377.75,3377.00,3377.50,380,104,484.00
02/19/2020,05:57,3377.75,3378.00,3377.00,3377.75,795,302,1097.00
02/19/2020,05:58,3377.50,3377.75,3377.50,3377.75,88,5,93.00
02/19/2020,05:59,3377.75,3377.75,3377.25,3377.50,46,86,132.00
02/19/2020,06:00,3377.50,3377.75,3377.25,3377.75,165,49,214.00
02/19/2020,06:01,3377.75,3378.00,3377.25,3377.50,80,181,261.00
02/19/2020,06:02,3377.50,3377.50,3377.25,3377.25,9,8,17.00
02/19/2020,06:03,3377.25,3377.75,3377.25,3377.75,190,1,191.00
02/19/2020,06:04,3377.50,3377.75,3377.50,3377.75,7,7,14.00
02/19/2020,06:05,3377.75,3377.75,3377.50,3377.50,15,148,163.00
02/19/2020,06:06,3377.50,3377.75,3377.25,3377.75,113,11,124.00
02/19/2020,06:07,3377.50,3377.75,3377.50,3377.50,1,86,87.00
02/19/2020,06:08,3377.75,3378.25,3377.25,3377.50,785,613,1398.00
02/19/2020,06:09,3377.75,3378.00,3377.50,3378.00,189,10,199.00
02/19/2020,06:10,3378.00,3378.00,3377.75,3378.00,107,8,115.00
02/19/2020,06:11,3378.00,3378.25,3377.75,3378.25,156,50,206.00
02/19/2020,06:12,3378.25,3378.50,3378.00,3378.25,77,82,159.00
02/19/2020,06:13,3378.25,3378.50,3378.00,3378.50,72,422,494.00
02/19/2020,06:14,3378.50,3378.75,3378.25,3378.75,337,184,521.00
02/19/2020,06:15,3378.50,3379.25,3378.50,3379.00,1521,827,2348.00
02/19/2020,06:16,3379.00,3379.25,3379.00,3379.25,362,797,1159.00
02/19/2020,06:17,3379.00,3379.25,3379.00,3379.25,284,11,295.00
02/19/2020,06:18,3379.25,3379.25,3379.00,3379.25,286,215,501.00
02/19/2020,06:19,3379.25,3379.50,3379.00,3379.25,77,260,337.00
02/19/2020,06:20,3379.25,3379.25,3379.00,3379.25,23,292,315.00
02/19/2020,06:21,3379.00,3379.25,3379.00,3379.00,45,276,321.00
02/19/2020,06:22,3379.25,3379.25,3378.75,3378.75,93,326,419.00
02/19/2020,06:23,3378.75,3378.75,3378.50,3378.75,429,102,531.00
02/19/2020,06:24,3378.75,3379.25,3378.25,3378.25,452,347,799.00
02/19/2020,06:25,3378.25,3378.75,3377.75,3378.25,371,423,794.00
02/19/2020,06:26,3378.25,3378.25,3377.75,3377.75,175,249,424.00
02/19/2020,06:27,3378.00,3378.00,3377.75,3378.00,296,88,384.00
02/19/2020,06:28,3377.75,3378.25,3377.75,3378.25,71,14,85.00
02/19/2020,06:29,3378.00,3378.00,3377.75,3377.75,43,71,114.00
02/19/2020,06:30,3378.00,3378.25,3378.00,3378.25,104,16,120.00
02/19/2020,06:31,3378.00,3378.25,3378.00,3378.00,49,176,225.00
02/19/2020,06:32,3377.75,3378.50,3377.75,3378.50,214,96,310.00
02/19/2020,06:33,3378.50,3378.75,3378.50,3378.50,40,20,60.00
02/19/2020,06:34,3378.75,3378.75,3378.50,3378.50,497,21,518.00
02/19/2020,06:35,3378.75,3378.75,3378.25,3378.50,149,538,687.00
02/19/2020,06:36,3378.50,3378.75,3378.25,3378.50,257,55,312.00
02/19/2020,06:37,3378.25,3378.75,3378.25,3378.50,60,101,161.00
02/19/2020,06:38,3378.25,3378.50,3378.00,3378.00,14,39,53.00
02/19/2020,06:39,3378.00,3378.50,3378.00,3378.50,155,130,285.00
02/19/2020,06:40,3378.25,3378.50,3378.00,3378.25,135,60,195.00
02/19/2020,06:41,3378.25,3378.75,3378.25,3378.75,397,65,462.00
02/19/2020,06:42,3378.75,3378.75,3378.50,3378.50,46,28,74.00
02/19/2020,06:43,3378.75,3378.75,3378.25,3378.50,245,87,332.00
02/19/2020,06:44,3378.50,3378.50,3378.25,3378.50,236,7,243.00
02/19/2020,06:45,3378.50,3378.75,3378.25,3378.25,52,26,78.00
02/19/2020,06:46,3378.50,3379.00,3378.50,3379.00,617,154,771.00
02/19/2020,06:47,3379.00,3379.25,3378.75,3379.00,569,3,572.00
02/19/2020,06:48,3379.00,3379.50,3379.00,3379.25,1145,246,1391.00
02/19/2020,06:49,3379.25,3379.25,3378.50,3378.75,278,257,535.00
02/19/2020,06:50,3378.75,3378.75,3378.50,3378.75,104,3,107.00
02/19/2020,06:51,3378.50,3378.75,3378.50,3378.50,61,154,215.00
02/19/2020,06:52,3378.50,3379.00,3378.50,3379.00,87,1,88.00
02/19/2020,06:53,3379.00,3379.25,3378.75,3378.75,187,148,335.00
02/19/2020,06:54,3379.00,3379.75,3379.00,3379.50,408,135,543.00
02/19/2020,06:55,3379.25,3379.25,3379.00,3379.00,121,228,349.00
02/19/2020,06:56,3379.25,3379.25,3378.75,3378.75,238,64,302.00
02/19/2020,06:57,3379.00,3379.25,3378.75,3379.00,79,92,171.00
02/19/2020,06:58,3379.25,3379.50,3379.25,3379.50,208,3,211.00
02/19/2020,06:59,3379.50,3380.50,3379.50,3380.00,1273,406,1679.00
02/19/2020,07:00,3379.75,3380.00,3379.75,3380.00,354,100,454.00
02/19/2020,07:01,3380.00,3380.25,3379.50,3379.50,167,250,417.00
02/19/2020,07:02,3379.50,3380.00,3379.50,3379.75,216,87,303.00
02/19/2020,07:03,3379.75,3380.25,3379.75,3380.00,125,259,384.00
02/19/2020,07:04,3379.75,3380.00,3379.50,3379.75,81,217,298.00
02/19/2020,07:05,3379.50,3379.75,3379.25,3379.25,57,145,202.00
02/19/2020,07:06,3379.25,3379.75,3379.25,3379.50,157,89,246.00
02/19/2020,07:07,3379.50,3379.75,3379.25,3379.50,75,136,211.00
02/19/2020,07:08,3379.25,3379.50,3379.00,3379.25,81,177,258.00
02/19/2020,07:09,3379.00,3379.25,3378.75,3378.75,138,405,543.00
02/19/2020,07:10,3378.50,3378.50,3377.50,3378.00,782,910,1692.00
02/19/2020,07:11,3378.00,3378.50,3377.50,3378.25,670,481,1151.00
02/19/2020,07:12,3378.00,3378.25,3378.00,3378.25,334,362,696.00
02/19/2020,07:13,3378.00,3378.50,3378.00,3378.50,127,9,136.00
02/19/2020,07:14,3378.50,3378.75,3378.25,3378.50,99,73,172.00
02/19/2020,07:15,3378.50,3378.50,3378.25,3378.50,5,111,116.00
02/19/2020,07:16,3378.50,3378.75,3378.25,3378.50,116,89,205.00
02/19/2020,07:17,3378.50,3378.50,3378.25,3378.50,27,49,76.00
02/19/2020,07:18,3378.25,3378.50,3378.00,3378.25,37,202,239.00
02/19/2020,07:19,3378.50,3378.50,3378.25,3378.50,47,42,89.00
02/19/2020,07:20,3378.75,3379.00,3378.50,3378.75,110,61,171.00
02/19/2020,07:21,3379.00,3379.25,3378.75,3379.25,214,148,362.00
02/19/2020,07:22,3379.25,3379.75,3379.00,3379.75,283,168,451.00
02/19/2020,07:23,3379.75,3380.25,3379.50,3379.75,467,577,1044.00
02/19/2020,07:24,3379.75,3379.75,3379.00,3379.25,110,270,380.00
02/19/2020,07:25,3379.25,3379.25,3378.75,3378.75,155,92,247.00
02/19/2020,07:26,3379.00,3379.00,3378.75,3379.00,190,182,372.00
02/19/2020,07:27,3379.00,3379.00,3379.00,3379.00,40,0,40.00
02/19/2020,07:28,3378.75,3379.00,3378.50,3378.50,30,95,125.00
02/19/2020,07:29,3378.75,3378.75,3378.50,3378.75,140,20,160.00
02/19/2020,07:30,3378.75,3379.00,3378.50,3378.50,152,266,418.00
02/19/2020,07:31,3378.50,3379.25,3378.25,3378.25,237,405,642.00
02/19/2020,07:32,3378.25,3378.75,3378.25,3378.75,217,56,273.00
02/19/2020,07:33,3378.75,3378.75,3377.75,3378.75,550,255,805.00
02/19/2020,07:34,3378.75,3378.75,3378.25,3378.25,20,76,96.00
02/19/2020,07:35,3378.25,3378.75,3378.00,3378.00,216,230,446.00
02/19/2020,07:36,3378.25,3378.75,3378.00,3378.75,367,14,381.00
02/19/2020,07:37,3378.50,3379.50,3378.25,3379.25,430,227,657.00
02/19/2020,07:38,3379.25,3379.25,3378.75,3379.25,393,323,716.00
02/19/2020,07:39,3379.50,3379.50,3378.75,3379.00,160,333,493.00
02/19/2020,07:40,3378.75,3378.75,3378.00,3378.00,1,183,184.00
02/19/2020,07:41,3378.00,3378.50,3378.00,3378.25,281,17,298.00
02/19/2020,07:42,3378.50,3378.75,3378.50,3378.75,481,11,492.00
02/19/2020,07:43,3378.75,3379.00,3378.50,3379.00,275,37,312.00
02/19/2020,07:44,3378.75,3379.00,3378.50,3379.00,186,173,359.00
02/19/2020,07:45,3379.25,3379.25,3378.50,3379.00,116,171,287.00
02/19/2020,07:46,3378.75,3379.50,3378.75,3379.50,234,189,423.00
02/19/2020,07:47,3379.50,3380.00,3379.50,3379.75,433,317,750.00
02/19/2020,07:48,3379.75,3380.75,3379.75,3380.50,1214,158,1372.00
02/19/2020,07:49,3380.50,3380.75,3380.25,3380.50,243,528,771.00
02/19/2020,07:50,3380.25,3380.50,3380.00,3380.00,184,794,978.00
02/19/2020,07:51,3380.25,3380.25,3379.75,3380.25,228,303,531.00
02/19/2020,07:52,3380.00,3380.75,3380.00,3380.00,313,257,570.00
02/19/2020,07:53,3380.00,3380.00,3379.50,3379.75,311,452,763.00
02/19/2020,07:54,3379.75,3380.00,3379.50,3379.75,330,331,661.00
02/19/2020,07:55,3379.75,3380.25,3379.75,3379.75,57,232,289.00
02/19/2020,07:56,3379.75,3380.25,3379.50,3380.00,192,96,288.00
02/19/2020,07:57,3380.00,3380.50,3379.75,3379.75,97,226,323.00
02/19/2020,07:58,3380.00,3380.50,3379.75,3380.50,423,48,471.00
02/19/2020,07:59,3380.50,3380.50,3380.00,3380.25,114,130,244.00
02/19/2020,08:00,3380.00,3380.50,3380.00,3380.00,185,162,347.00
02/19/2020,08:01,3380.25,3380.25,3379.75,3380.00,175,460,635.00
02/19/2020,08:02,3380.00,3380.25,3379.75,3380.25,174,111,285.00
02/19/2020,08:03,3380.00,3380.50,3380.00,3380.25,256,266,522.00
02/19/2020,08:04,3380.00,3380.50,3379.75,3380.25,488,162,650.00
02/19/2020,08:05,3380.25,3380.75,3380.25,3380.50,296,99,395.00
02/19/2020,08:06,3380.75,3381.25,3380.25,3381.00,1279,300,1579.00
02/19/2020,08:07,3381.00,3381.75,3380.75,3381.25,745,507,1252.00
02/19/2020,08:08,3381.50,3381.50,3380.75,3381.25,256,305,561.00
02/19/2020,08:09,3381.25,3381.50,3381.00,3381.50,226,313,539.00
02/19/2020,08:10,3381.25,3381.50,3381.00,3381.50,191,358,549.00
02/19/2020,08:11,3381.25,3381.25,3380.75,3381.00,169,313,482.00
02/19/2020,08:12,3381.25,3381.50,3381.00,3381.50,204,21,225.00
02/19/2020,08:13,3381.50,3381.50,3381.00,3381.25,196,106,302.00
02/19/2020,08:14,3381.25,3381.50,3381.00,3381.25,12,212,224.00
02/19/2020,08:15,3381.25,3381.75,3381.00,3381.50,701,236,937.00
02/19/2020,08:16,3381.75,3381.75,3381.00,3381.50,254,294,548.00
02/19/2020,08:17,3381.50,3381.50,3381.25,3381.50,266,5,271.00
02/19/2020,08:18,3381.50,3381.50,3381.25,3381.50,129,381,510.00
02/19/2020,08:19,3381.50,3381.75,3381.25,3381.50,306,28,334.00
02/19/2020,08:20,3381.75,3381.75,3381.50,3381.75,71,229,300.00
02/19/2020,08:21,3381.75,3382.00,3381.50,3381.75,214,242,456.00
02/19/2020,08:22,3381.50,3381.50,3380.50,3380.75,374,1067,1441.00
02/19/2020,08:23,3380.75,3381.50,3380.75,3381.25,283,159,442.00
02/19/2020,08:24,3381.50,3381.50,3381.00,3381.25,186,311,497.00
02/19/2020,08:25,3381.25,3381.50,3381.00,3381.25,253,42,295.00
02/19/2020,08:26,3381.25,3381.50,3381.25,3381.25,26,502,528.00
02/19/2020,08:27,3381.25,3381.25,3380.50,3380.75,262,282,544.00
02/19/2020,08:28,3380.75,3381.00,3380.75,3381.00,87,209,296.00
02/19/2020,08:29,3380.75,3381.25,3380.75,3380.75,589,131,720.00
02/19/2020,08:30,3381.00,3381.25,3380.50,3380.75,908,1066,1974.00
02/19/2020,08:31,3380.50,3382.00,3380.25,3380.25,7288,6948,14236.00
02/19/2020,08:32,3380.25,3382.00,3378.00,3382.00,6154,6527,12681.00
02/19/2020,08:33,3382.00,3384.25,3382.00,3382.75,8006,6743,14749.00
02/19/2020,08:34,3382.75,3383.25,3377.75,3378.50,4551,8223,12774.00
02/19/2020,08:35,3378.75,3381.75,3378.50,3380.75,6184,5425,11609.00
02/19/2020,08:36,3380.50,3382.00,3380.50,3381.50,5043,4051,9094.00
02/19/2020,08:37,3381.50,3382.75,3380.75,3382.00,2783,2668,5451.00
02/19/2020,08:38,3382.00,3383.00,3381.50,3382.50,3611,3039,6650.00
02/19/2020,08:39,3382.50,3382.75,3381.25,3381.50,2693,3124,5817.00
02/19/2020,08:40,3381.50,3383.00,3381.50,3382.75,2495,1774,4269.00
02/19/2020,08:41,3382.50,3383.50,3382.25,3383.25,2418,2398,4816.00
02/19/2020,08:42,3383.25,3384.25,3383.00,3383.25,3007,4282,7289.00
02/19/2020,08:43,3383.50,3384.50,3383.25,3384.00,2647,2678,5325.00
02/19/2020,08:44,3384.00,3384.25,3383.25,3383.50,2644,2282,4926.00
02/19/2020,08:45,3383.50,3384.00,3382.50,3382.50,1170,2755,3925.00
02/19/2020,08:46,3382.75,3383.75,3382.50,3383.50,2018,1203,3221.00
02/19/2020,08:47,3383.25,3384.00,3382.75,3383.75,1398,1272,2670.00
02/19/2020,08:48,3384.00,3384.25,3383.25,3383.50,1118,1711,2829.00
02/19/2020,08:49,3383.50,3384.75,3383.50,3384.50,2310,1082,3392.00
02/19/2020,08:50,3384.50,3385.75,3384.25,3385.75,4541,1936,6477.00
02/19/2020,08:51,3385.50,3385.75,3384.75,3384.75,2207,2238,4445.00
02/19/2020,08:52,3384.75,3386.00,3384.00,3386.00,2365,1914,4279.00
02/19/2020,08:53,3386.00,3387.25,3385.75,3386.75,5575,3393,8968.00
02/19/2020,08:54,3386.75,3387.00,3386.25,3387.00,1852,1312,3164.00
02/19/2020,08:55,3386.75,3387.00,3386.00,3386.00,889,2422,3311.00
02/19/2020,08:56,3386.00,3387.00,3385.75,3386.75,2101,901,3002.00
02/19/2020,08:57,3386.75,3386.75,3386.00,3386.25,736,1804,2540.00
02/19/2020,08:58,3386.25,3386.75,3385.25,3385.25,1248,2824,4072.00
02/19/2020,08:59,3385.00,3385.50,3384.00,3384.25,2248,2502,4750.00
02/19/2020,09:00,3384.00,3384.75,3383.50,3384.50,2100,3021,5121.00
02/19/2020,09:01,3384.25,3385.00,3383.75,3384.00,2525,2753,5278.00
02/19/2020,09:02,3383.75,3384.00,3383.00,3383.50,1991,2206,4197.00
02/19/2020,09:03,3383.25,3383.75,3382.75,3383.00,904,2347,3251.00
02/19/2020,09:04,3383.00,3383.50,3382.75,3383.25,1432,1471,2903.00
02/19/2020,09:05,3383.25,3384.25,3383.25,3383.75,2726,1037,3763.00
02/19/2020,09:06,3383.50,3384.00,3383.00,3383.50,979,2016,2995.00
02/19/2020,09:07,3383.50,3384.50,3383.00,3384.50,2286,368,2654.00
02/19/2020,09:08,3384.50,3384.75,3383.50,3383.50,918,1677,2595.00
02/19/2020,09:09,3383.50,3384.25,3383.25,3384.00,1616,930,2546.00
02/19/2020,09:10,3384.00,3384.50,3383.75,3384.50,1131,1235,2366.00
02/19/2020,09:11,3384.50,3384.50,3383.50,3384.00,1388,503,1891.00
02/19/2020,09:12,3384.00,3384.25,3383.50,3384.00,652,668,1320.00
02/19/2020,09:13,3383.75,3384.25,3383.00,3383.75,1388,810,2198.00
02/19/2020,09:14,3383.75,3383.75,3382.50,3382.50,1014,2016,3030.00
02/19/2020,09:15,3382.50,3383.00,3382.50,3382.75,1907,1373,3280.00
02/19/2020,09:16,3382.75,3384.25,3382.50,3384.25,1565,1427,2992.00
02/19/2020,09:17,3384.00,3384.50,3384.00,3384.25,1090,815,1905.00
02/19/2020,09:18,3384.00,3384.50,3383.75,3384.00,335,565,900.00
02/19/2020,09:19,3384.00,3384.00,3382.75,3383.25,1055,2105,3160.00
02/19/2020,09:20,3383.50,3384.25,3382.75,3384.00,1070,933,2003.00
02/19/2020,09:21,3384.25,3384.75,3384.00,3384.50,1185,743,1928.00
02/19/2020,09:22,3384.50,3385.00,3384.50,3385.00,799,414,1213.00
02/19/2020,09:23,3385.00,3386.25,3384.75,3386.25,2665,1561,4226.00
02/19/2020,09:24,3386.00,3386.25,3385.50,3386.00,528,1304,1832.00
02/19/2020,09:25,3386.25,3386.25,3385.50,3385.75,713,1133,1846.00
02/19/2020,09:26,3385.75,3386.00,3385.00,3385.50,525,1075,1600.00
02/19/2020,09:27,3385.25,3385.50,3385.00,3385.25,1017,820,1837.00
02/19/2020,09:28,3385.25,3385.25,3383.75,3383.75,1487,2699,4186.00
02/19/2020,09:29,3384.00,3384.00,3383.00,3383.75,2177,2389,4566.00
02/19/2020,09:30,3384.00,3384.75,3384.00,3384.25,1452,1417,2869.00
02/19/2020,09:31,3384.25,3385.50,3384.00,3385.25,1645,440,2085.00
02/19/2020,09:32,3385.00,3385.50,3385.00,3385.25,1355,1052,2407.00
02/19/2020,09:33,3385.25,3386.00,3385.25,3385.75,974,1144,2118.00
02/19/2020,09:34,3385.75,3386.25,3385.50,3385.50,541,614,1155.00
02/19/2020,09:35,3385.50,3385.75,3384.75,3385.25,492,1582,2074.00
02/19/2020,09:36,3385.00,3385.50,3384.25,3385.25,1648,2112,3760.00
02/19/2020,09:37,3385.25,3385.50,3385.00,3385.25,934,442,1376.00
02/19/2020,09:38,3385.25,3385.50,3385.00,3385.25,1449,569,2018.00
02/19/2020,09:39,3385.00,3385.25,3384.00,3385.00,1314,1716,3030.00
02/19/2020,09:40,3385.25,3385.25,3384.75,3385.25,861,765,1626.00
02/19/2020,09:41,3385.25,3386.50,3385.25,3386.25,2071,440,2511.00
02/19/2020,09:42,3386.00,3386.25,3385.50,3385.50,1512,998,2510.00
02/19/2020,09:43,3385.50,3386.00,3385.25,3386.00,835,1243,2078.00
02/19/2020,09:44,3385.75,3386.25,3385.50,3386.00,1271,732,2003.00
02/19/2020,09:45,3386.00,3386.50,3385.75,3386.25,385,354,739.00
02/19/2020,09:46,3386.25,3386.50,3385.75,3386.00,745,714,1459.00
02/19/2020,09:47,3386.00,3386.25,3385.25,3385.50,264,901,1165.00
02/19/2020,09:48,3385.50,3385.75,3385.25,3385.50,609,480,1089.00
02/19/2020,09:49,3385.50,3386.25,3385.50,3386.00,1979,520,2499.00
02/19/2020,09:50,3386.00,3386.50,3386.00,3386.25,360,1067,1427.00
02/19/2020,09:51,3386.00,3386.50,3385.75,3386.00,634,1047,1681.00
02/19/2020,09:52,3386.00,3386.50,3385.25,3386.25,4228,1907,6135.00
02/19/2020,09:53,3386.50,3387.00,3386.00,3386.75,2218,1416,3634.00
02/19/2020,09:54,3386.75,3387.00,3386.50,3386.50,812,1054,1866.00
02/19/2020,09:55,3386.50,3387.00,3386.25,3387.00,532,722,1254.00
02/19/2020,09:56,3387.00,3388.00,3386.75,3387.75,3466,334,3800.00
02/19/2020,09:57,3387.75,3388.00,3387.00,3388.00,2496,1824,4320.00
02/19/2020,09:58,3387.75,3388.25,3387.50,3387.75,923,1257,2180.00
02/19/2020,09:59,3387.50,3387.75,3387.25,3387.25,1784,1215,2999.00
02/19/2020,10:00,3387.25,3387.75,3387.00,3387.25,288,994,1282.00
02/19/2020,10:01,3387.25,3387.75,3387.00,3387.50,2104,1139,3243.00
02/19/2020,10:02,3387.50,3388.00,3387.25,3387.75,1023,1162,2185.00
02/19/2020,10:03,3387.75,3389.25,3387.75,3388.50,4629,986,5615.00
02/19/2020,10:04,3388.75,3389.25,3388.50,3389.00,2066,1261,3327.00
02/19/2020,10:05,3389.00,3389.25,3388.75,3388.75,1473,933,2406.00
02/19/2020,10:06,3389.00,3389.50,3388.75,3389.25,1938,593,2531.00
02/19/2020,10:07,3389.50,3389.75,3389.25,3389.50,1439,969,2408.00
02/19/2020,10:08,3389.75,3390.00,3389.50,3389.75,725,84,809.00
02/19/2020,10:09,3390.00,3390.00,3389.50,3389.75,1103,1130,2233.00
02/19/2020,10:10,3389.75,3390.00,3389.50,3389.75,1372,1437,2809.00
02/19/2020,10:11,3390.00,3390.25,3389.75,3389.75,1548,1769,3317.00
02/19/2020,10:12,3389.75,3389.75,3389.25,3389.50,1541,1263,2804.00
02/19/2020,10:13,3389.50,3390.25,3389.50,3390.00,2061,634,2695.00
02/19/2020,10:14,3390.00,3390.25,3389.50,3390.25,715,914,1629.00
02/19/2020,10:15,3390.00,3391.00,3390.00,3390.75,2484,901,3385.00
02/19/2020,10:16,3390.75,3391.00,3390.25,3390.25,1541,1411,2952.00
02/19/2020,10:17,3390.50,3390.50,3389.75,3390.25,1771,1041,2812.00
02/19/2020,10:18,3390.00,3390.50,3390.00,3390.25,347,657,1004.00
02/19/2020,10:19,3390.25,3390.75,3389.75,3390.50,637,1692,2329.00
02/19/2020,10:20,3390.50,3390.75,3390.25,3390.50,1117,933,2050.00
02/19/2020,10:21,3390.75,3391.00,3390.50,3391.00,820,218,1038.00
02/19/2020,10:22,3391.00,3391.00,3390.00,3390.50,1195,1613,2808.00
02/19/2020,10:23,3390.75,3391.00,3390.25,3390.75,695,1112,1807.00
02/19/2020,10:24,3390.75,3391.50,3390.75,3390.75,1671,1464,3135.00
02/19/2020,10:25,3391.00,3391.50,3390.75,3391.00,1646,1757,3403.00
02/19/2020,10:26,3391.25,3391.25,3390.50,3390.50,378,993,1371.00
02/19/2020,10:27,3390.50,3390.75,3390.25,3390.75,334,746,1080.00
02/19/2020,10:28,3390.50,3390.75,3390.50,3390.50,584,687,1271.00
02/19/2020,10:29,3390.50,3391.00,3390.25,3390.75,1307,932,2239.00
02/19/2020,10:30,3390.75,3391.25,3390.50,3390.75,1657,857,2514.00
02/19/2020,10:31,3390.75,3391.25,3390.50,3390.75,1222,973,2195.00
02/19/2020,10:32,3390.75,3390.75,3389.75,3390.25,866,1546,2412.00
02/19/2020,10:33,3390.00,3390.75,3390.00,3390.25,1089,628,1717.00
02/19/2020,10:34,3390.25,3390.50,3389.75,3389.75,511,1602,2113.00
02/19/2020,10:35,3390.00,3390.25,3389.75,3389.75,1291,824,2115.00
02/19/2020,10:36,3390.00,3390.25,3389.75,3389.75,935,503,1438.00
02/19/2020,10:37,3390.00,3390.75,3389.75,3390.75,1229,463,1692.00
02/19/2020,10:38,3390.50,3390.75,3390.25,3390.50,204,812,1016.00
02/19/2020,10:39,3390.50,3391.00,3390.25,3391.00,820,452,1272.00
02/19/2020,10:40,3390.75,3391.00,3390.00,3390.25,515,855,1370.00
02/19/2020,10:41,3390.50,3390.75,3389.75,3390.00,810,566,1376.00
02/19/2020,10:42,3390.00,3390.25,3389.75,3389.75,759,825,1584.00
02/19/2020,10:43,3389.50,3389.50,3388.75,3389.50,1141,1091,2232.00
02/19/2020,10:44,3389.25,3389.50,3388.75,3389.00,701,1774,2475.00
02/19/2020,10:45,3388.75,3389.00,3388.75,3389.00,623,642,1265.00
02/19/2020,10:46,3389.00,3389.50,3388.75,3388.75,1166,633,1799.00
02/19/2020,10:47,3389.00,3389.50,3388.50,3389.25,1607,840,2447.00
02/19/2020,10:48,3389.00,3390.00,3389.00,3389.75,1331,1999,3330.00
02/19/2020,10:49,3389.75,3390.25,3389.75,3390.25,737,383,1120.00
02/19/2020,10:50,3390.25,3390.25,3389.75,3390.00,512,606,1118.00
02/19/2020,10:51,3390.25,3390.50,3390.00,3390.00,281,485,766.00
02/19/2020,10:52,3390.00,3390.00,3389.50,3390.00,405,720,1125.00
02/19/2020,10:53,3390.00,3390.25,3389.75,3389.75,629,419,1048.00
02/19/2020,10:54,3390.00,3390.25,3389.50,3389.50,849,414,1263.00
02/19/2020,10:55,3389.75,3390.00,3389.50,3390.00,673,463,1136.00
02/19/2020,10:56,3390.00,3390.00,3389.50,3389.50,279,736,1015.00
02/19/2020,10:57,3389.75,3389.75,3389.50,3389.50,241,61,302.00
02/19/2020,10:58,3389.50,3390.00,3389.50,3389.75,354,729,1083.00
02/19/2020,10:59,3389.75,3389.75,3388.75,3389.25,841,1132,1973.00
02/19/2020,11:00,3389.00,3389.75,3389.00,3389.50,1213,314,1527.00
02/19/2020,11:01,3389.75,3390.00,3389.00,3389.00,450,580,1030.00
02/19/2020,11:02,3389.25,3389.25,3388.50,3388.75,135,1083,1218.00
02/19/2020,11:03,3389.00,3389.25,3388.75,3389.25,704,661,1365.00
02/19/2020,11:04,3389.25,3389.25,3388.75,3389.00,214,630,844.00
02/19/2020,11:05,3389.25,3389.25,3388.50,3388.75,73,564,637.00
02/19/2020,11:06,3388.75,3389.50,3388.75,3389.50,707,375,1082.00
02/19/2020,11:07,3389.50,3389.75,3389.00,3389.25,712,205,917.00
02/19/2020,11:08,3389.50,3389.75,3389.25,3389.50,253,149,402.00
02/19/2020,11:09,3389.50,3389.50,3389.00,3389.25,47,302,349.00
02/19/2020,11:10,3389.25,3389.25,3388.75,3389.25,393,621,1014.00
02/19/2020,11:11,3389.25,3389.25,3388.50,3388.75,484,446,930.00
02/19/2020,11:12,3389.00,3389.25,3388.75,3389.00,475,357,832.00
02/19/2020,11:13,3389.25,3390.00,3389.00,3390.00,849,118,967.00
02/19/2020,11:14,3390.00,3390.00,3389.75,3390.00,528,54,582.00
02/19/2020,11:15,3390.00,3390.00,3389.50,3390.00,922,382,1304.00
02/19/2020,11:16,3390.00,3390.50,3389.75,3390.50,782,114,896.00
02/19/2020,11:17,3390.50,3390.75,3390.25,3390.75,508,142,650.00
02/19/2020,11:18,3390.75,3391.00,3390.50,3391.00,747,473,1220.00
02/19/2020,11:19,3391.00,3391.00,3390.75,3391.00,277,260,537.00
02/19/2020,11:20,3391.00,3392.00,3390.75,3391.75,3047,1553,4600.00
02/19/2020,11:21,3391.75,3391.75,3391.25,3391.50,1087,608,1695.00
02/19/2020,11:22,3391.50,3391.50,3390.75,3390.75,28,1394,1422.00
02/19/2020,11:23,3391.00,3391.25,3390.75,3391.25,476,71,547.00
02/19/2020,11:24,3391.25,3391.50,3390.75,3391.50,874,443,1317.00
02/19/2020,11:25,3391.50,3391.50,3391.00,3391.25,266,583,849.00
02/19/2020,11:26,3391.50,3391.50,3391.00,3391.00,43,304,347.00
02/19/2020,11:27,3391.25,3391.50,3391.25,3391.25,1475,438,1913.00
02/19/2020,11:28,3391.50,3391.50,3390.25,3390.50,630,1362,1992.00
02/19/2020,11:29,3390.50,3390.50,3390.25,3390.25,127,908,1035.00
02/19/2020,11:30,3390.50,3390.50,3390.00,3390.00,116,339,455.00
02/19/2020,11:31,3390.25,3390.50,3390.00,3390.25,450,656,1106.00
02/19/2020,11:32,3390.50,3391.00,3390.25,3390.75,646,246,892.00
02/19/2020,11:33,3391.00,3391.00,3390.50,3391.00,608,213,821.00
02/19/2020,11:34,3391.25,3391.25,3391.00,3391.00,292,36,328.00
02/19/2020,11:35,3391.25,3391.25,3391.00,3391.00,52,561,613.00
02/19/2020,11:36,3391.00,3391.50,3390.75,3391.00,788,1028,1816.00
02/19/2020,11:37,3391.25,3391.25,3391.00,3391.25,184,167,351.00
02/19/2020,11:38,3391.25,3391.50,3391.00,3391.25,328,555,883.00
02/19/2020,11:39,3391.25,3391.25,3390.75,3391.00,406,301,707.00
02/19/2020,11:40,3391.25,3391.25,3391.00,3391.00,30,372,402.00
02/19/2020,11:41,3391.00,3391.25,3390.75,3390.75,527,417,944.00
02/19/2020,11:42,3391.00,3391.00,3390.75,3391.00,283,59,342.00
02/19/2020,11:43,3391.00,3391.25,3390.50,3391.00,701,160,861.00
02/19/2020,11:44,3391.25,3391.25,3390.75,3391.25,398,321,719.00
02/19/2020,11:45,3391.25,3391.50,3391.00,3391.25,462,253,715.00
02/19/2020,11:46,3391.25,3391.50,3390.75,3391.50,642,252,894.00
02/19/2020,11:47,3391.50,3392.00,3391.50,3391.50,634,434,1068.00
02/19/2020,11:48,3391.75,3392.25,3391.50,3391.75,1066,437,1503.00
02/19/2020,11:49,3391.75,3392.25,3391.50,3391.75,895,322,1217.00
02/19/2020,11:50,3392.00,3392.25,3391.75,3392.00,783,80,863.00
02/19/2020,11:51,3392.25,3392.25,3391.50,3391.75,126,543,669.00
02/19/2020,11:52,3391.75,3392.00,3391.50,3391.75,269,1017,1286.00
02/19/2020,11:53,3391.75,3392.00,3391.00,3391.75,796,2481,3277.00
02/19/2020,11:54,3391.75,3392.00,3390.75,3391.00,552,1253,1805.00
02/19/2020,11:55,3391.25,3391.50,3390.50,3390.75,405,663,1068.00
02/19/2020,11:56,3390.75,3391.00,3390.50,3390.75,452,612,1064.00
02/19/2020,11:57,3390.75,3390.75,3390.25,3390.50,330,459,789.00
02/19/2020,11:58,3390.50,3390.75,3390.25,3390.50,163,280,443.00
02/19/2020,11:59,3390.50,3390.75,3390.25,3390.50,480,374,854.00
02/19/2020,12:00,3390.75,3390.75,3390.25,3390.50,154,592,746.00
02/19/2020,12:01,3390.50,3391.00,3390.25,3391.00,548,301,849.00
02/19/2020,12:02,3391.00,3391.25,3390.75,3391.00,271,497,768.00
02/19/2020,12:03,3391.00,3391.25,3390.50,3390.75,552,836,1388.00
02/19/2020,12:04,3390.50,3391.25,3390.25,3391.00,934,419,1353.00
02/19/2020,12:05,3391.25,3391.25,3390.75,3391.25,266,437,703.00
02/19/2020,12:06,3391.25,3391.50,3391.00,3391.25,235,323,558.00
02/19/2020,12:07,3391.50,3391.50,3391.25,3391.25,44,635,679.00
02/19/2020,12:08,3391.25,3391.25,3390.75,3391.25,278,200,478.00
02/19/2020,12:09,3391.00,3391.50,3391.00,3391.25,113,361,474.00
02/19/2020,12:10,3391.00,3391.00,3390.25,3390.50,183,531,714.00
02/19/2020,12:11,3390.50,3390.75,3390.00,3390.00,334,449,783.00
02/19/2020,12:12,3390.00,3390.75,3390.00,3390.75,508,120,628.00
02/19/2020,12:13,3390.75,3391.00,3390.50,3390.75,154,44,198.00
02/19/2020,12:14,3390.75,3390.75,3390.50,3390.50,175,451,626.00
02/19/2020,12:15,3390.25,3390.50,3390.00,3390.50,311,771,1082.00
02/19/2020,12:16,3390.25,3390.75,3390.00,3390.75,487,209,696.00
02/19/2020,12:17,3390.75,3391.00,3390.50,3390.75,461,186,647.00
02/19/2020,12:18,3390.75,3390.75,3390.50,3390.75,251,29,280.00
02/19/2020,12:19,3390.75,3391.00,3390.50,3390.75,463,242,705.00
02/19/2020,12:20,3390.75,3390.75,3390.50,3390.75,209,19,228.00
02/19/2020,12:21,3390.50,3391.00,3390.50,3390.50,86,162,248.00
02/19/2020,12:22,3390.75,3390.75,3390.25,3390.50,158,568,726.00
02/19/2020,12:23,3390.50,3390.50,3389.75,3389.75,22,746,768.00
02/19/2020,12:24,3389.75,3390.25,3389.75,3390.00,346,436,782.00
02/19/2020,12:25,3390.00,3390.50,3389.75,3390.00,327,409,736.00
02/19/2020,12:26,3390.00,3390.00,3389.75,3389.75,234,133,367.00
02/19/2020,12:27,3389.75,3390.25,3389.75,3390.25,258,307,565.00
02/19/2020,12:28,3390.00,3390.50,3390.00,3390.50,209,160,369.00
02/19/2020,12:29,3390.50,3390.75,3390.25,3390.75,622,266,888.00
02/19/2020,12:30,3390.75,3390.75,3390.25,3390.50,116,129,245.00
02/19/2020,12:31,3390.50,3390.75,3390.50,3390.75,219,322,541.00
02/19/2020,12:32,3390.75,3391.00,3390.50,3391.00,334,361,695.00
02/19/2020,12:33,3391.00,3391.00,3390.50,3390.75,283,130,413.00
02/19/2020,12:34,3390.50,3390.75,3389.75,3390.00,372,393,765.00
02/19/2020,12:35,3389.75,3390.50,3389.75,3390.25,333,520,853.00
02/19/2020,12:36,3390.50,3390.75,3390.25,3390.50,534,269,803.00
02/19/2020,12:37,3390.25,3390.25,3389.50,3389.75,586,686,1272.00
02/19/2020,12:38,3389.75,3390.00,3389.50,3389.75,339,152,491.00
02/19/2020,12:39,3389.75,3390.00,3389.25,3389.50,419,641,1060.00
02/19/2020,12:40,3389.50,3390.00,3389.25,3389.75,372,384,756.00
02/19/2020,12:41,3389.50,3389.75,3389.50,3389.50,162,55,217.00
02/19/2020,12:42,3389.50,3389.75,3389.50,3389.50,9,162,171.00
02/19/2020,12:43,3389.75,3389.75,3389.50,3389.75,57,19,76.00
02/19/2020,12:44,3389.50,3390.00,3389.50,3389.75,288,104,392.00
02/19/2020,12:45,3390.00,3390.25,3389.75,3390.00,813,20,833.00
02/19/2020,12:46,3390.00,3390.25,3390.00,3390.25,335,30,365.00
02/19/2020,12:47,3390.25,3390.75,3390.00,3390.75,639,25,664.00
02/19/2020,12:48,3390.75,3391.00,3390.00,3390.00,219,1176,1395.00
02/19/2020,12:49,3390.00,3390.25,3390.00,3390.00,247,401,648.00
02/19/2020,12:50,3390.00,3390.25,3389.75,3389.75,215,466,681.00
02/19/2020,12:51,3389.75,3390.00,3389.50,3389.75,173,239,412.00
02/19/2020,12:52,3390.00,3390.00,3389.75,3389.75,63,236,299.00
02/19/2020,12:53,3389.75,3390.25,3389.75,3390.00,368,109,477.00
02/19/2020,12:54,3390.00,3390.25,3389.75,3390.00,139,639,778.00
02/19/2020,12:55,3390.25,3390.25,3389.75,3389.75,433,873,1306.00
02/19/2020,12:56,3389.75,3390.25,3389.75,3390.00,1300,483,1783.00
02/19/2020,12:57,3390.00,3390.25,3389.50,3389.50,628,350,978.00
02/19/2020,12:58,3389.75,3389.75,3389.50,3389.50,229,33,262.00
02/19/2020,12:59,3389.75,3389.75,3388.25,3389.00,1084,2220,3304.00
02/19/2020,13:00,3389.00,3389.75,3388.75,3389.50,550,514,1064.00
02/19/2020,13:01,3389.50,3390.50,3388.25,3389.75,1932,1848,3780.00
02/19/2020,13:02,3390.00,3390.00,3388.50,3388.50,865,1500,2365.00
02/19/2020,13:03,3388.50,3389.00,3388.00,3389.00,662,979,1641.00
02/19/2020,13:04,3388.75,3389.25,3388.50,3389.00,1012,659,1671.00
02/19/2020,13:05,3389.00,3390.00,3388.75,3390.00,1703,817,2520.00
02/19/2020,13:06,3390.00,3390.75,3389.50,3390.75,1108,238,1346.00
02/19/2020,13:07,3390.50,3391.00,3390.50,3390.50,623,358,981.00
02/19/2020,13:08,3390.50,3391.00,3390.50,3391.00,817,223,1040.00
02/19/2020,13:09,3391.00,3391.25,3390.75,3390.75,693,242,935.00
02/19/2020,13:10,3390.75,3391.50,3390.75,3391.25,1110,103,1213.00
02/19/2020,13:11,3391.00,3391.25,3390.50,3390.50,84,1118,1202.00
02/19/2020,13:12,3390.50,3391.25,3390.50,3391.00,1620,344,1964.00
02/19/2020,13:13,3391.00,3391.00,3390.50,3390.75,315,209,524.00
02/19/2020,13:14,3390.75,3391.00,3390.50,3390.50,185,318,503.00
02/19/2020,13:15,3390.50,3391.25,3390.50,3391.00,1569,145,1714.00
02/19/2020,13:16,3391.00,3391.50,3390.75,3391.25,638,50,688.00
02/19/2020,13:17,3391.25,3391.50,3391.00,3391.25,987,329,1316.00
02/19/2020,13:18,3391.25,3391.75,3390.75,3391.50,1152,380,1532.00
02/19/2020,13:19,3391.50,3391.50,3391.00,3391.25,138,330,468.00
02/19/2020,13:20,3391.50,3391.50,3390.75,3390.75,9,744,753.00
02/19/2020,13:21,3391.00,3391.00,3390.25,3390.25,142,861,1003.00
02/19/2020,13:22,3390.25,3391.00,3390.25,3390.75,546,404,950.00
02/19/2020,13:23,3390.75,3391.00,3390.50,3390.75,190,357,547.00
02/19/2020,13:24,3390.75,3390.75,3390.00,3390.25,236,922,1158.00
02/19/2020,13:25,3390.25,3390.75,3390.25,3390.50,332,147,479.00
02/19/2020,13:26,3390.50,3390.75,3390.25,3390.25,266,295,561.00
02/19/2020,13:27,3390.25,3390.75,3390.25,3390.50,61,397,458.00
02/19/2020,13:28,3390.25,3390.50,3390.00,3390.50,293,631,924.00
02/19/2020,13:29,3390.25,3391.00,3390.25,3390.75,563,265,828.00
02/19/2020,13:30,3391.00,3391.00,3390.75,3391.00,615,58,673.00
02/19/2020,13:31,3391.00,3391.25,3390.50,3391.25,1268,247,1515.00
02/19/2020,13:32,3391.25,3391.25,3390.75,3391.00,489,227,716.00
02/19/2020,13:33,3390.75,3391.25,3390.50,3390.50,69,249,318.00
02/19/2020,13:34,3390.50,3391.25,3390.50,3390.75,517,516,1033.00
02/19/2020,13:35,3390.75,3391.00,3390.50,3390.50,188,261,449.00
02/19/2020,13:36,3390.75,3391.00,3390.50,3390.75,517,259,776.00
02/19/2020,13:37,3390.75,3391.25,3390.50,3391.25,552,32,584.00
02/19/2020,13:38,3391.25,3391.25,3391.00,3391.25,174,59,233.00
02/19/2020,13:39,3391.25,3391.75,3391.00,3391.75,398,414,812.00
02/19/2020,13:40,3391.75,3391.75,3391.25,3391.50,393,366,759.00
02/19/2020,13:41,3391.50,3391.75,3391.25,3391.50,541,138,679.00
02/19/2020,13:42,3391.75,3392.00,3391.25,3391.50,371,341,712.00
02/19/2020,13:43,3391.75,3391.75,3391.50,3391.50,278,180,458.00
02/19/2020,13:44,3391.75,3391.75,3391.50,3391.75,101,28,129.00
02/19/2020,13:45,3391.75,3393.50,3391.50,3393.00,4173,347,4520.00
02/19/2020,13:46,3393.25,3393.75,3392.50,3393.25,2695,1723,4418.00
02/19/2020,13:47,3393.00,3393.25,3393.00,3393.00,842,293,1135.00
02/19/2020,13:48,3393.00,3393.50,3392.75,3393.00,432,1081,1513.00
02/19/2020,13:49,3393.00,3393.00,3392.75,3392.75,313,45,358.00
02/19/2020,13:50,3392.75,3393.25,3392.75,3393.00,218,207,425.00
02/19/2020,13:51,3393.00,3393.25,3392.75,3392.75,459,653,1112.00
02/19/2020,13:52,3392.75,3393.00,3392.50,3392.75,10,861,871.00
02/19/2020,13:53,3392.50,3392.75,3392.25,3392.25,97,442,539.00
02/19/2020,13:54,3392.50,3392.50,3392.00,3392.25,371,300,671.00
02/19/2020,13:55,3392.00,3392.50,3391.50,3391.75,1290,2237,3527.00
02/19/2020,13:56,3392.00,3392.00,3391.50,3391.50,217,660,877.00
02/19/2020,13:57,3391.50,3391.75,3391.00,3391.75,666,534,1200.00
02/19/2020,13:58,3391.75,3391.75,3391.50,3391.50,154,530,684.00
02/19/2020,13:59,3391.50,3391.75,3391.25,3391.75,327,217,544.00
02/19/2020,14:00,3391.50,3391.75,3391.25,3391.75,592,655,1247.00
02/19/2020,14:01,3391.75,3392.25,3391.50,3392.00,733,556,1289.00
02/19/2020,14:02,3392.00,3392.25,3391.75,3391.75,674,351,1025.00
02/19/2020,14:03,3392.00,3392.00,3391.50,3391.75,809,632,1441.00
02/19/2020,14:04,3391.75,3391.75,3391.00,3391.25,644,629,1273.00
02/19/2020,14:05,3391.25,3391.50,3390.25,3391.00,882,1462,2344.00
02/19/2020,14:06,3391.00,3391.00,3390.00,3390.50,820,1051,1871.00
02/19/2020,14:07,3390.50,3390.75,3390.00,3390.00,338,1042,1380.00
02/19/2020,14:08,3390.00,3390.25,3389.75,3390.00,1251,1065,2316.00
02/19/2020,14:09,3390.00,3390.25,3389.50,3389.75,508,1014,1522.00
02/19/2020,14:10,3389.75,3390.00,3389.50,3389.75,196,397,593.00
02/19/2020,14:11,3389.75,3390.25,3388.50,3388.75,1366,3281,4647.00
02/19/2020,14:12,3388.75,3389.25,3388.50,3389.00,1214,1000,2214.00
02/19/2020,14:13,3389.00,3389.00,3388.00,3388.50,847,1479,2326.00
02/19/2020,14:14,3388.50,3388.75,3388.00,3388.50,1395,516,1911.00
02/19/2020,14:15,3388.75,3388.75,3388.50,3388.75,450,90,540.00
02/19/2020,14:16,3388.75,3389.25,3388.25,3389.00,1696,763,2459.00
02/19/2020,14:17,3389.00,3389.75,3388.75,3389.50,1441,122,1563.00
02/19/2020,14:18,3389.75,3389.75,3389.25,3389.50,629,843,1472.00
02/19/2020,14:19,3389.50,3390.00,3389.25,3390.00,1830,33,1863.00
02/19/2020,14:20,3389.75,3390.25,3389.75,3390.25,987,237,1224.00
02/19/2020,14:21,3390.25,3390.25,3389.25,3389.50,378,1247,1625.00
02/19/2020,14:22,3389.75,3390.00,3389.50,3389.75,908,424,1332.00
02/19/2020,14:23,3389.75,3390.00,3389.50,3389.50,564,269,833.00
02/19/2020,14:24,3389.50,3389.75,3388.75,3389.00,446,975,1421.00
02/19/2020,14:25,3389.25,3390.00,3389.25,3390.00,1417,734,2151.00
02/19/2020,14:26,3390.00,3390.25,3389.75,3390.00,311,443,754.00
02/19/2020,14:27,3389.75,3390.00,3389.00,3389.50,406,644,1050.00
02/19/2020,14:28,3389.25,3389.50,3389.25,3389.50,471,79,550.00
02/19/2020,14:29,3389.50,3389.75,3389.00,3389.00,279,700,979.00
02/19/2020,14:30,3389.25,3389.50,3389.00,3389.50,357,191,548.00
02/19/2020,14:31,3389.25,3389.75,3389.25,3389.50,918,863,1781.00
02/19/2020,14:32,3389.50,3389.75,3389.00,3389.00,358,747,1105.00
02/19/2020,14:33,3389.25,3390.25,3388.75,3390.00,1625,512,2137.00
02/19/2020,14:34,3390.00,3390.25,3389.00,3389.00,625,1001,1626.00
02/19/2020,14:35,3389.00,3389.25,3388.00,3388.00,297,1671,1968.00
02/19/2020,14:36,3388.00,3388.75,3388.00,3388.25,1617,1534,3151.00
02/19/2020,14:37,3388.00,3388.50,3388.00,3388.25,572,142,714.00
02/19/2020,14:38,3388.25,3388.50,3387.75,3387.75,373,1223,1596.00
02/19/2020,14:39,3387.75,3388.00,3387.50,3387.75,954,956,1910.00
02/19/2020,14:40,3387.75,3388.25,3387.50,3387.50,554,809,1363.00
02/19/2020,14:41,3387.75,3388.00,3387.00,3388.00,1112,1346,2458.00
02/19/2020,14:42,3388.00,3388.75,3387.75,3388.50,983,546,1529.00
02/19/2020,14:43,3388.50,3388.50,3387.75,3388.50,1089,279,1368.00
02/19/2020,14:44,3388.25,3389.00,3388.25,3388.75,839,1540,2379.00
02/19/2020,14:45,3388.75,3389.00,3387.25,3387.50,957,1292,2249.00
02/19/2020,14:46,3387.50,3388.50,3387.25,3388.00,1715,3002,4717.00
02/19/2020,14:47,3388.00,3388.00,3387.25,3387.50,1148,1732,2880.00
02/19/2020,14:48,3387.50,3388.00,3387.00,3387.50,1449,846,2295.00
02/19/2020,14:49,3387.50,3388.00,3386.75,3387.25,632,2732,3364.00
02/19/2020,14:50,3387.25,3387.75,3385.75,3386.25,2797,4018,6815.00
02/19/2020,14:51,3386.50,3386.75,3385.25,3385.25,3735,3974,7709.00
02/19/2020,14:52,3385.25,3386.50,3385.25,3385.75,2796,2229,5025.00
02/19/2020,14:53,3385.50,3386.75,3385.25,3386.75,3538,1691,5229.00
02/19/2020,14:54,3386.75,3387.25,3386.00,3387.25,3338,1467,4805.00
02/19/2020,14:55,3387.25,3388.00,3387.00,3387.50,5760,6269,12029.00
02/19/2020,14:56,3387.50,3388.00,3386.50,3386.75,2393,3148,5541.00
02/19/2020,14:57,3386.75,3388.25,3386.75,3388.00,2437,1496,3933.00
02/19/2020,14:58,3388.00,3388.25,3387.50,3387.75,1549,1451,3000.00
02/19/2020,14:59,3387.75,3388.25,3387.75,3387.75,1152,1925,3077.00
02/19/2020,15:00,3387.75,3388.00,3386.00,3386.25,19600,19866,39466.00
02/19/2020,15:01,3386.00,3389.50,3385.75,3389.00,15438,7675,23113.00
02/19/2020,15:02,3389.00,3389.00,3388.25,3389.00,2191,1809,4000.00
02/19/2020,15:03,3388.75,3389.00,3388.25,3388.25,489,2441,2930.00
02/19/2020,15:04,3388.25,3388.50,3388.00,3388.00,791,1688,2479.00
02/19/2020,15:05,3388.25,3388.75,3388.25,3388.50,771,912,1683.00
02/19/2020,15:06,3388.75,3389.00,3388.50,3388.50,871,1615,2486.00
02/19/2020,15:07,3388.50,3388.75,3387.50,3387.75,1484,3471,4955.00
02/19/2020,15:08,3387.50,3387.75,3386.25,3386.25,233,3142,3375.00
02/19/2020,15:09,3386.25,3387.50,3386.25,3387.50,1696,823,2519.00
02/19/2020,15:10,3387.25,3388.00,3387.25,3388.00,697,327,1024.00
02/19/2020,15:11,3388.00,3388.50,3387.75,3388.25,1319,957,2276.00
02/19/2020,15:12,3388.25,3388.50,3388.00,3388.25,632,412,1044.00
02/19/2020,15:13,3388.25,3388.25,3387.25,3387.50,1007,1039,2046.00
02/19/2020,15:14,3387.50,3388.00,3387.25,3387.75,1388,272,1660.00
02/19/2020,15:15,3387.50,3388.25,3386.50,3386.50,1437,3071,4508.00
02/19/2020,15:31,3386.50,3387.75,3386.25,3387.50,606,926,1532.00
02/19/2020,15:32,3387.50,3388.00,3387.50,3388.00,332,95,427.00
02/19/2020,15:33,3387.75,3388.25,3387.75,3387.75,303,293,596.00
02/19/2020,15:34,3388.00,3388.25,3387.75,3388.00,143,108,251.00
02/19/2020,15:35,3387.75,3388.00,3387.75,3388.00,18,44,62.00
02/19/2020,15:36,3388.00,3388.00,3387.50,3387.75,79,102,181.00
02/19/2020,15:37,3387.50,3387.50,3387.25,3387.50,2,203,205.00
02/19/2020,15:38,3387.50,3387.50,3387.25,3387.25,298,180,478.00
02/19/2020,15:39,3387.50,3387.75,3387.50,3387.75,217,5,222.00
02/19/2020,15:40,3387.50,3387.50,3387.00,3387.25,1,209,210.00
02/19/2020,15:41,3387.00,3387.25,3387.00,3387.00,3,89,92.00
02/19/2020,15:42,3387.25,3387.25,3387.00,3387.25,32,3,35.00
02/19/2020,15:43,3387.25,3387.25,3386.75,3387.25,96,95,191.00
02/19/2020,15:44,3387.25,3387.50,3387.00,3387.50,73,16,89.00
02/19/2020,15:45,3387.25,3387.75,3387.25,3387.75,24,38,62.00
02/19/2020,15:46,3387.75,3387.75,3387.50,3387.75,75,10,85.00
02/19/2020,15:47,3387.50,3387.75,3387.50,3387.50,11,338,349.00
02/19/2020,15:48,3387.50,3388.00,3387.50,3387.75,37,56,93.00
02/19/2020,15:49,3387.75,3387.75,3387.50,3387.50,29,100,129.00
02/19/2020,15:50,3387.50,3387.50,3387.25,3387.50,41,134,175.00
02/19/2020,15:51,3387.50,3387.50,3387.25,3387.50,66,3,69.00
02/19/2020,15:52,3387.50,3387.75,3387.25,3387.75,57,2,59.00
02/19/2020,15:53,3387.75,3387.75,3387.50,3387.50,6,131,137.00
02/19/2020,15:54,3387.75,3387.75,3387.50,3387.50,14,7,21.00
02/19/2020,15:55,3387.75,3387.75,3387.50,3387.50,33,32,65.00
02/19/2020,15:56,3387.50,3387.75,3387.50,3387.75,131,43,174.00
02/19/2020,15:57,3388.00,3388.00,3387.75,3387.75,65,4,69.00
02/19/2020,15:58,3388.00,3388.25,3388.00,3388.00,182,61,243.00
02/19/2020,15:59,3388.00,3388.25,3388.00,3388.25,52,13,65.00
02/19/2020,16:00,3388.25,3388.50,3388.00,3388.25,656,123,779.00
02/19/2020,17:01,3391.75,3391.75,3389.50,3390.50,1631,1042,2673.00
02/19/2020,17:02,3390.25,3391.00,3389.25,3389.75,183,384,567.00
02/19/2020,17:03,3389.50,3390.50,3389.50,3390.25,394,181,575.00
02/19/2020,17:04,3390.00,3390.50,3390.00,3390.25,103,84,187.00
02/19/2020,17:05,3390.25,3390.50,3390.00,3390.00,38,368,406.00
02/19/2020,17:06,3390.25,3390.25,3389.00,3389.25,344,490,834.00
02/19/2020,17:07,3389.50,3389.50,3388.75,3389.00,115,203,318.00
02/19/2020,17:08,3389.00,3389.25,3388.75,3389.00,111,41,152.00
02/19/2020,17:09,3389.00,3389.25,3389.00,3389.25,24,21,45.00
02/19/2020,17:10,3389.00,3389.75,3389.00,3389.25,73,154,227.00
02/19/2020,17:11,3389.25,3390.00,3389.25,3389.75,166,40,206.00
02/19/2020,17:12,3390.00,3390.25,3389.75,3390.25,319,77,396.00
02/19/2020,17:13,3390.25,3390.25,3389.75,3389.75,17,103,120.00
02/19/2020,17:14,3390.00,3390.25,3389.75,3390.25,149,23,172.00
02/19/2020,17:15,3390.25,3390.50,3390.00,3390.50,58,24,82.00
02/19/2020,17:16,3390.50,3390.50,3390.00,3390.25,230,153,383.00
02/19/2020,17:17,3390.00,3390.25,3390.00,3390.25,13,43,56.00
02/19/2020,17:18,3390.00,3390.25,3389.75,3390.00,11,95,106.00
02/19/2020,17:19,3389.75,3390.00,3389.50,3389.75,62,64,126.00
02/19/2020,17:20,3390.00,3390.00,3389.50,3389.75,31,70,101.00
02/19/2020,17:21,3389.75,3390.00,3389.75,3390.00,120,8,128.00
02/19/2020,17:22,3390.00,3390.00,3389.50,3389.75,15,24,39.00
02/19/2020,17:23,3389.75,3390.00,3389.75,3390.00,57,0,57.00
02/19/2020,17:24,3389.75,3390.00,3389.75,3389.75,33,7,40.00
02/19/2020,17:25,3389.75,3390.50,3389.75,3390.25,142,106,248.00
02/19/2020,17:26,3390.25,3390.25,3390.25,3390.25,0,30,30.00
02/19/2020,17:27,3390.00,3390.00,3389.75,3390.00,5,74,79.00
02/19/2020,17:28,3389.75,3390.25,3389.75,3390.00,135,23,158.00
02/19/2020,17:29,3390.00,3390.25,3390.00,3390.25,4,211,215.00
02/19/2020,17:30,3390.25,3390.25,3390.00,3390.25,20,26,46.00
02/19/2020,17:31,3390.25,3390.50,3390.00,3390.00,70,108,178.00
02/19/2020,17:32,3390.00,3390.25,3389.50,3389.50,59,154,213.00
02/19/2020,17:33,3389.50,3390.25,3389.50,3390.25,115,2,117.00
02/19/2020,17:34,3390.00,3391.25,3390.00,3390.75,313,171,484.00
02/19/2020,17:35,3391.00,3391.50,3390.75,3391.25,414,235,649.00
02/19/2020,17:36,3391.25,3391.25,3390.75,3391.25,298,200,498.00
02/19/2020,17:37,3391.50,3391.50,3391.00,3391.00,24,107,131.00
02/19/2020,17:38,3391.25,3391.50,3391.00,3391.25,161,63,224.00
02/19/2020,17:39,3391.25,3391.25,3391.00,3391.00,5,97,102.00
02/19/2020,17:40,3391.00,3391.75,3391.00,3391.75,99,9,108.00
02/19/2020,17:41,3391.75,3391.75,3391.25,3391.25,55,158,213.00
02/19/2020,17:42,3391.25,3391.25,3391.00,3391.00,8,54,62.00
02/19/2020,17:43,3391.25,3391.50,3391.00,3391.25,109,14,123.00
02/19/2020,17:44,3391.25,3391.50,3391.00,3391.25,100,4,104.00
02/19/2020,17:45,3391.50,3392.00,3391.25,3391.50,409,61,470.00
02/19/2020,17:46,3391.50,3391.75,3391.50,3391.50,30,317,347.00
02/19/2020,17:47,3391.25,3392.00,3391.25,3392.00,197,10,207.00
02/19/2020,17:48,3392.00,3392.00,3391.50,3391.50,37,169,206.00
02/19/2020,17:49,3391.50,3391.50,3391.25,3391.25,77,8,85.00
02/19/2020,17:50,3391.50,3391.50,3391.25,3391.25,52,3,55.00
02/19/2020,17:51,3391.25,3391.50,3391.25,3391.25,70,27,97.00
02/19/2020,17:52,3391.25,3391.75,3391.25,3391.50,139,15,154.00
02/19/2020,17:53,3391.50,3391.50,3390.75,3390.75,0,108,108.00
02/19/2020,17:54,3391.00,3391.50,3391.00,3391.50,164,0,164.00
02/19/2020,17:55,3391.50,3391.50,3391.50,3391.50,89,0,89.00
02/19/2020,17:56,3391.50,3391.75,3391.50,3391.50,22,41,63.00
02/19/2020,17:57,3391.50,3392.00,3391.50,3392.00,280,41,321.00
02/19/2020,17:58,3391.75,3391.75,3391.50,3391.50,3,158,161.00
02/19/2020,17:59,3391.50,3391.75,3391.50,3391.75,66,1,67.00
02/19/2020,18:00,3391.75,3391.75,3391.50,3391.50,82,5,87.00
02/19/2020,18:01,3391.75,3392.75,3391.50,3392.75,749,46,795.00
02/19/2020,18:02,3392.75,3394.75,3392.50,3394.25,1718,325,2043.00
02/19/2020,18:03,3394.25,3397.50,3394.00,3395.50,2163,873,3036.00
02/19/2020,18:04,3395.50,3396.75,3395.25,3396.75,615,220,835.00
02/19/2020,18:05,3396.50,3397.25,3395.50,3395.75,468,425,893.00
02/19/2020,18:06,3395.75,3396.50,3395.75,3396.50,244,283,527.00
02/19/2020,18:07,3396.50,3397.50,3396.25,3397.00,438,332,770.00
02/19/2020,18:08,3397.00,3397.00,3395.50,3395.75,255,799,1054.00
02/19/2020,18:09,3395.75,3395.75,3394.75,3395.00,313,487,800.00
02/19/2020,18:10,3395.00,3395.75,3395.00,3395.25,66,149,215.00
02/19/2020,18:11,3395.25,3395.25,3394.75,3395.00,51,181,232.00
02/19/2020,18:12,3395.00,3395.25,3394.50,3394.50,162,169,331.00
02/19/2020,18:13,3394.50,3394.75,3394.25,3394.50,245,316,561.00
02/19/2020,18:14,3394.50,3394.75,3394.25,3394.25,95,104,199.00
02/19/2020,18:15,3394.25,3395.00,3394.00,3394.75,259,114,373.00
02/19/2020,18:16,3394.75,3395.00,3394.25,3395.00,142,188,330.00
02/19/2020,18:17,3395.00,3395.50,3395.00,3395.50,521,7,528.00
02/19/2020,18:18,3395.50,3395.75,3395.25,3395.25,99,194,293.00
02/19/2020,18:19,3395.25,3395.50,3395.00,3395.25,98,72,170.00
02/19/2020,18:20,3395.25,3395.75,3395.25,3395.25,99,196,295.00
02/19/2020,18:21,3395.50,3395.50,3395.00,3395.00,154,270,424.00
02/19/2020,18:22,3394.75,3395.00,3394.50,3394.75,84,229,313.00
02/19/2020,18:23,3394.50,3395.25,3394.50,3395.00,117,57,174.00
02/19/2020,18:24,3395.00,3395.00,3394.25,3394.25,71,145,216.00
02/19/2020,18:25,3394.25,3395.00,3394.25,3394.75,65,55,120.00
02/19/2020,18:26,3394.50,3395.25,3394.50,3395.00,276,2,278.00
02/19/2020,18:27,3395.25,3395.25,3395.00,3395.25,78,12,90.00
02/19/2020,18:28,3395.25,3395.75,3395.25,3395.75,282,6,288.00
02/19/2020,18:29,3395.75,3396.00,3395.50,3395.75,246,76,322.00
02/19/2020,18:30,3396.00,3396.25,3395.50,3395.75,178,231,409.00
02/19/2020,18:31,3396.00,3396.00,3395.00,3396.00,211,270,481.00
02/19/2020,18:32,3396.00,3396.50,3396.00,3396.25,236,71,307.00
02/19/2020,18:33,3396.25,3396.50,3395.75,3395.75,14,200,214.00
02/19/2020,18:34,3395.75,3395.75,3395.25,3395.50,27,120,147.00
02/19/2020,18:35,3395.25,3395.50,3395.00,3395.50,100,58,158.00
02/19/2020,18:36,3395.25,3395.25,3394.75,3395.00,1,137,138.00
02/19/2020,18:37,3395.00,3395.50,3395.00,3395.00,57,38,95.00
02/19/2020,18:38,3395.00,3395.25,3395.00,3395.00,7,115,122.00
02/19/2020,18:39,3395.00,3395.50,3395.00,3395.50,160,36,196.00
02/19/2020,18:40,3395.50,3395.50,3394.75,3395.00,185,324,509.00
02/19/2020,18:41,3394.75,3395.00,3394.75,3395.00,100,82,182.00
02/19/2020,18:42,3394.75,3395.00,3394.75,3394.75,12,160,172.00
02/19/2020,18:43,3395.00,3395.00,3394.50,3394.50,55,123,178.00
02/19/2020,18:44,3394.75,3395.00,3394.50,3394.75,110,51,161.00
02/19/2020,18:45,3394.75,3395.00,3394.50,3394.50,4,14,18.00
02/19/2020,18:46,3394.50,3395.00,3394.50,3394.75,70,128,198.00
02/19/2020,18:47,3394.75,3395.00,3394.50,3394.75,61,108,169.00
02/19/2020,18:48,3395.00,3395.50,3394.75,3395.50,472,87,559.00
02/19/2020,18:49,3395.75,3395.75,3395.25,3395.25,13,122,135.00
02/19/2020,18:50,3395.25,3395.50,3395.25,3395.50,114,4,118.00
02/19/2020,18:51,3395.50,3396.00,3395.50,3395.50,125,23,148.00
02/19/2020,18:52,3395.50,3395.50,3395.50,3395.50,0,143,143.00
02/19/2020,18:53,3395.50,3395.75,3395.50,3395.50,1,90,91.00
02/19/2020,18:54,3395.50,3395.50,3395.25,3395.25,84,159,243.00
02/19/2020,18:55,3395.25,3395.50,3395.25,3395.25,4,53,57.00
02/19/2020,18:56,3395.25,3395.50,3395.00,3395.25,70,182,252.00
02/19/2020,18:57,3395.00,3395.75,3395.00,3395.50,57,58,115.00
02/19/2020,18:58,3395.50,3395.75,3395.00,3395.25,7,87,94.00
02/19/2020,18:59,3395.00,3395.25,3394.75,3395.25,17,68,85.00
02/19/2020,19:00,3395.00,3395.25,3395.00,3395.00,64,51,115.00
02/19/2020,19:01,3395.25,3395.25,3394.75,3395.00,61,186,247.00
02/19/2020,19:02,3395.00,3395.00,3394.75,3395.00,76,96,172.00
02/19/2020,19:03,3395.25,3395.50,3395.00,3395.00,144,56,200.00
02/19/2020,19:04,3395.00,3395.25,3395.00,3395.00,132,293,425.00
02/19/2020,19:05,3395.00,3395.25,3395.00,3395.00,15,200,215.00
02/19/2020,19:06,3395.00,3395.00,3394.50,3394.75,86,291,377.00
02/19/2020,19:07,3394.75,3395.00,3394.50,3394.75,134,62,196.00
02/19/2020,19:08,3395.00,3395.50,3395.00,3395.50,128,12,140.00
02/19/2020,19:09,3395.25,3395.25,3395.00,3395.00,114,82,196.00
02/19/2020,19:10,3395.00,3395.25,3394.75,3395.00,152,236,388.00
02/19/2020,19:11,3395.00,3395.75,3395.00,3395.75,288,94,382.00
02/19/2020,19:12,3395.50,3395.75,3395.25,3395.50,188,56,244.00
02/19/2020,19:13,3395.50,3396.00,3395.50,3395.75,101,7,108.00
02/19/2020,19:14,3396.00,3396.00,3395.25,3395.50,53,102,155.00
02/19/2020,19:15,3395.50,3395.50,3395.00,3395.00,41,68,109.00
02/19/2020,19:16,3395.00,3395.00,3394.50,3395.00,130,238,368.00
02/19/2020,19:17,3395.00,3395.25,3394.75,3395.25,225,228,453.00
02/19/2020,19:18,3395.25,3395.25,3394.50,3394.75,321,244,565.00
02/19/2020,19:19,3394.75,3394.75,3394.25,3394.25,127,691,818.00
02/19/2020,19:20,3394.25,3395.00,3394.00,3394.75,246,146,392.00
02/19/2020,19:21,3394.50,3394.75,3394.25,3394.25,18,217,235.00
02/19/2020,19:22,3394.25,3394.50,3394.00,3394.25,142,254,396.00
02/19/2020,19:23,3394.00,3394.50,3394.00,3394.00,43,87,130.00
02/19/2020,19:24,3394.00,3394.50,3393.75,3394.50,102,143,245.00
02/19/2020,19:25,3394.25,3394.25,3394.00,3394.25,53,63,116.00
02/19/2020,19:26,3394.00,3394.50,3393.75,3394.50,189,69,258.00
02/19/2020,19:27,3394.50,3394.75,3394.25,3394.50,75,35,110.00
02/19/2020,19:28,3394.50,3394.50,3394.25,3394.25,86,71,157.00
02/19/2020,19:29,3394.50,3394.50,3394.25,3394.50,144,54,198.00
02/19/2020,19:30,3394.75,3395.00,3394.50,3395.00,123,19,142.00
02/19/2020,19:31,3394.75,3395.25,3394.75,3395.25,279,71,350.00
02/19/2020,19:32,3395.25,3395.25,3394.00,3394.25,9,164,173.00
02/19/2020,19:33,3394.00,3394.00,3392.25,3392.50,302,716,1018.00
02/19/2020,19:34,3392.50,3392.75,3391.75,3392.25,316,557,873.00
02/19/2020,19:35,3392.00,3392.75,3391.75,3392.25,214,241,455.00
02/19/2020,19:36,3392.50,3392.50,3391.75,3392.00,288,192,480.00
02/19/2020,19:37,3392.00,3392.75,3391.75,3392.50,241,162,403.00
02/19/2020,19:38,3392.75,3393.25,3392.50,3393.00,163,104,267.00
02/19/2020,19:39,3393.25,3393.50,3392.75,3392.75,219,276,495.00
02/19/2020,19:40,3392.75,3393.50,3392.75,3393.50,217,22,239.00
02/19/2020,19:41,3393.25,3393.75,3393.25,3393.75,113,162,275.00
02/19/2020,19:42,3393.50,3394.00,3393.25,3393.75,129,100,229.00
02/19/2020,19:43,3394.00,3394.50,3393.75,3394.25,170,58,228.00
02/19/2020,19:44,3394.25,3394.25,3394.00,3394.25,135,4,139.00
02/19/2020,19:45,3394.50,3394.75,3394.00,3394.00,113,204,317.00
02/19/2020,19:46,3393.75,3394.00,3393.50,3393.75,73,99,172.00
02/19/2020,19:47,3394.00,3394.50,3394.00,3394.00,44,117,161.00
02/19/2020,19:48,3394.00,3394.25,3393.75,3394.00,16,87,103.00
02/19/2020,19:49,3394.00,3394.25,3393.75,3393.75,9,130,139.00
02/19/2020,19:50,3393.75,3393.75,3393.25,3393.75,76,68,144.00
02/19/2020,19:51,3393.75,3393.75,3392.75,3393.00,128,120,248.00
02/19/2020,19:52,3393.00,3393.50,3393.00,3393.00,28,135,163.00
02/19/2020,19:53,3393.00,3393.25,3392.75,3393.00,102,51,153.00
02/19/2020,19:54,3392.75,3393.25,3392.75,3393.00,88,25,113.00
02/19/2020,19:55,3393.00,3393.00,3391.75,3392.00,34,319,353.00
02/19/2020,19:56,3391.75,3391.75,3391.50,3391.75,300,182,482.00
02/19/2020,19:57,3391.75,3391.75,3390.50,3390.75,192,594,786.00
02/19/2020,19:58,3390.50,3390.50,3389.50,3389.50,193,526,719.00
02/19/2020,19:59,3389.75,3390.25,3389.50,3390.00,217,214,431.00
02/19/2020,20:00,3390.25,3390.25,3388.50,3388.50,183,624,807.00
02/19/2020,20:01,3388.50,3390.00,3388.50,3389.75,324,355,679.00
02/19/2020,20:02,3389.75,3389.75,3389.25,3389.75,164,71,235.00
02/19/2020,20:03,3389.50,3389.50,3389.00,3389.25,186,359,545.00
02/19/2020,20:04,3389.00,3390.00,3389.00,3389.75,193,78,271.00
02/19/2020,20:05,3389.75,3389.75,3389.00,3389.25,234,194,428.00
02/19/2020,20:06,3389.25,3389.50,3388.75,3389.00,81,131,212.00
02/19/2020,20:07,3388.75,3389.50,3388.75,3389.00,165,201,366.00
02/19/2020,20:08,3389.25,3390.00,3389.00,3389.75,415,90,505.00
02/19/2020,20:09,3390.00,3390.00,3389.50,3390.00,54,117,171.00
02/19/2020,20:10,3389.75,3389.75,3389.25,3389.50,100,198,298.00
02/19/2020,20:11,3389.25,3389.25,3388.75,3389.25,225,172,397.00
02/19/2020,20:12,3389.00,3389.25,3388.75,3389.00,125,402,527.00
02/19/2020,20:13,3388.75,3388.75,3387.50,3387.50,228,644,872.00
02/19/2020,20:14,3387.75,3387.75,3387.25,3387.50,152,179,331.00
02/19/2020,20:15,3387.50,3387.75,3387.25,3387.75,91,358,449.00
02/19/2020,20:16,3387.50,3387.75,3387.00,3387.50,151,182,333.00
02/19/2020,20:17,3387.50,3388.25,3387.25,3388.25,277,25,302.00
02/19/2020,20:18,3388.00,3388.50,3388.00,3388.25,179,88,267.00
02/19/2020,20:19,3388.00,3388.25,3387.25,3387.50,34,281,315.00
02/19/2020,20:20,3387.50,3388.00,3387.00,3387.75,133,79,212.00
02/19/2020,20:21,3387.75,3387.75,3387.00,3387.25,78,157,235.00
02/19/2020,20:22,3387.25,3387.25,3386.75,3387.25,139,63,202.00
02/19/2020,20:23,3387.25,3387.50,3386.00,3386.75,142,405,547.00
02/19/2020,20:24,3386.75,3387.25,3386.50,3387.00,98,74,172.00
02/19/2020,20:25,3387.00,3387.00,3386.25,3386.75,269,234,503.00
02/19/2020,20:26,3386.75,3387.00,3386.25,3387.00,85,188,273.00
02/19/2020,20:27,3386.75,3387.25,3386.75,3387.25,88,179,267.00
02/19/2020,20:28,3387.00,3387.75,3387.00,3387.50,141,97,238.00
02/19/2020,20:29,3387.75,3387.75,3387.00,3387.25,124,90,214.00
02/19/2020,20:30,3387.25,3387.25,3386.50,3387.00,47,242,289.00
02/19/2020,20:31,3387.00,3387.25,3386.75,3387.00,59,132,191.00
02/19/2020,20:32,3387.00,3387.25,3387.00,3387.25,116,73,189.00
02/19/2020,20:33,3387.50,3388.00,3387.25,3388.00,550,90,640.00
02/19/2020,20:34,3388.00,3388.00,3387.00,3387.25,183,296,479.00
02/19/2020,20:35,3387.50,3387.50,3385.25,3385.25,57,941,998.00
02/19/2020,20:36,3385.50,3385.75,3383.00,3385.25,816,1379,2195.00
02/19/2020,20:37,3385.25,3386.00,3385.00,3385.50,318,250,568.00
02/19/2020,20:38,3385.25,3385.50,3384.75,3384.75,66,138,204.00
02/19/2020,20:39,3385.00,3385.00,3384.00,3384.75,444,165,609.00
02/19/2020,20:40,3385.00,3385.00,3383.25,3383.75,435,488,923.00
02/19/2020,20:41,3383.75,3383.75,3382.75,3383.00,400,489,889.00
02/19/2020,20:42,3382.75,3383.00,3381.50,3382.50,594,812,1406.00
02/19/2020,20:43,3382.50,3382.75,3381.50,3381.50,206,469,675.00
02/19/2020,20:44,3381.50,3382.25,3381.25,3382.25,763,354,1117.00
02/19/2020,20:45,3382.25,3382.50,3381.25,3382.25,104,342,446.00
02/19/2020,20:46,3382.00,3383.00,3381.50,3383.00,449,261,710.00
02/19/2020,20:47,3383.00,3383.50,3383.00,3383.25,266,57,323.00
02/19/2020,20:48,3383.50,3383.75,3382.75,3383.25,297,227,524.00
02/19/2020,20:49,3383.50,3384.00,3382.75,3383.75,274,198,472.00
02/19/2020,20:50,3383.75,3383.75,3382.75,3383.00,199,278,477.00
02/19/2020,20:51,3383.25,3383.50,3382.75,3382.75,270,721,991.00
02/19/2020,20:52,3382.75,3383.75,3382.75,3383.25,431,333,764.00
02/19/2020,20:53,3383.25,3384.00,3383.25,3383.75,364,81,445.00
02/19/2020,20:54,3383.75,3383.75,3383.00,3383.25,75,58,133.00
02/19/2020,20:55,3383.25,3384.00,3383.25,3383.50,64,65,129.00
02/19/2020,20:56,3383.50,3384.00,3383.25,3383.75,210,55,265.00
02/19/2020,20:57,3383.50,3384.00,3383.50,3383.75,57,77,134.00
02/19/2020,20:58,3383.75,3384.25,3383.75,3383.75,158,138,296.00
02/19/2020,20:59,3383.50,3383.75,3382.75,3383.00,102,225,327.00
02/19/2020,21:00,3383.00,3383.25,3383.00,3383.25,100,45,145.00
02/19/2020,21:01,3383.25,3383.25,3382.00,3383.00,133,448,581.00
02/19/2020,21:02,3383.00,3384.00,3383.00,3383.75,326,116,442.00
02/19/2020,21:03,3383.75,3384.00,3383.50,3383.75,56,100,156.00
02/19/2020,21:04,3384.00,3384.00,3383.50,3383.50,206,231,437.00
02/19/2020,21:05,3383.75,3384.25,3383.50,3384.00,286,147,433.00
02/19/2020,21:06,3384.00,3384.00,3383.50,3384.00,199,51,250.00
02/19/2020,21:07,3383.75,3384.25,3383.50,3384.25,47,102,149.00
02/19/2020,21:08,3384.25,3384.25,3383.75,3384.00,59,103,162.00
02/19/2020,21:09,3383.75,3383.75,3383.25,3383.50,57,88,145.00
02/19/2020,21:10,3383.50,3384.50,3383.50,3384.50,305,32,337.00
02/19/2020,21:11,3384.50,3384.50,3383.50,3383.75,28,151,179.00
02/19/2020,21:12,3383.50,3384.25,3383.50,3384.00,64,6,70.00
02/19/2020,21:13,3384.25,3384.75,3384.00,3384.50,75,77,152.00
02/19/2020,21:14,3384.50,3384.50,3384.00,3384.50,152,121,273.00
02/19/2020,21:15,3384.75,3385.00,3384.25,3384.25,217,111,328.00
02/19/2020,21:16,3384.25,3384.50,3384.00,3384.00,38,131,169.00
02/19/2020,21:17,3383.75,3384.25,3383.75,3384.00,55,37,92.00
02/19/2020,21:18,3384.00,3384.25,3383.50,3383.75,166,151,317.00
02/19/2020,21:19,3383.75,3383.75,3383.25,3383.25,102,383,485.00
02/19/2020,21:20,3383.50,3384.00,3383.50,3383.50,91,140,231.00
02/19/2020,21:21,3383.50,3383.75,3383.25,3383.25,15,47,62.00
02/19/2020,21:22,3383.25,3383.50,3382.25,3382.50,114,629,743.00
02/19/2020,21:23,3382.25,3382.25,3382.00,3382.25,140,193,333.00
02/19/2020,21:24,3382.25,3382.25,3382.00,3382.25,164,85,249.00
02/19/2020,21:25,3382.25,3383.00,3382.00,3382.00,64,78,142.00
02/19/2020,21:26,3382.00,3382.25,3379.50,3379.75,384,1616,2000.00
02/19/2020,21:27,3379.75,3381.00,3379.75,3380.75,287,178,465.00
02/19/2020,21:28,3380.75,3380.75,3378.50,3379.00,288,603,891.00
02/19/2020,21:29,3379.25,3379.50,3378.25,3378.50,430,450,880.00
02/19/2020,21:30,3378.50,3379.25,3377.75,3378.00,500,711,1211.00
02/19/2020,21:31,3378.00,3379.00,3377.50,3377.75,543,479,1022.00
02/19/2020,21:32,3377.75,3378.25,3377.25,3377.50,318,290,608.00
02/19/2020,21:33,3377.50,3378.00,3376.75,3378.00,451,316,767.00
02/19/2020,21:34,3378.00,3378.00,3377.00,3377.25,273,203,476.00
02/19/2020,21:35,3377.25,3378.25,3377.25,3378.25,251,129,380.00
02/19/2020,21:36,3378.25,3378.50,3378.00,3378.25,123,191,314.00
02/19/2020,21:37,3378.25,3379.25,3378.25,3379.00,294,166,460.00
02/19/2020,21:38,3379.00,3379.50,3378.75,3379.00,342,187,529.00
02/19/2020,21:39,3379.00,3379.25,3378.75,3379.25,95,86,181.00
02/19/2020,21:40,3379.00,3379.00,3378.50,3378.75,53,132,185.00
02/19/2020,21:41,3378.75,3379.25,3378.75,3379.25,88,125,213.00
02/19/2020,21:42,3379.25,3379.25,3378.75,3379.25,98,138,236.00
02/19/2020,21:43,3379.50,3379.50,3378.50,3378.50,20,145,165.00
02/19/2020,21:44,3378.50,3379.00,3378.50,3378.75,100,63,163.00
02/19/2020,21:45,3379.00,3379.50,3379.00,3379.25,39,101,140.00
02/19/2020,21:46,3379.00,3379.25,3379.00,3379.25,30,85,115.00
02/19/2020,21:47,3379.50,3380.00,3379.25,3379.75,319,32,351.00
02/19/2020,21:48,3379.75,3380.00,3379.50,3380.00,227,90,317.00
02/19/2020,21:49,3380.00,3380.25,3379.25,3379.25,76,228,304.00
02/19/2020,21:50,3379.50,3379.75,3379.00,3379.00,110,164,274.00
02/19/2020,21:51,3379.00,3379.00,3378.00,3378.75,76,337,413.00
02/19/2020,21:52,3378.75,3378.75,3377.50,3377.75,94,347,441.00
02/19/2020,21:53,3377.75,3378.25,3377.50,3377.75,280,103,383.00
02/19/2020,21:54,3377.75,3378.25,3377.75,3378.00,209,116,325.00
02/19/2020,21:55,3377.75,3378.25,3377.25,3377.50,85,307,392.00
02/19/2020,21:56,3377.50,3377.75,3377.25,3377.50,480,186,666.00
02/19/2020,21:57,3377.25,3378.00,3377.25,3377.75,238,67,305.00
02/19/2020,21:58,3378.00,3378.50,3377.75,3378.50,224,198,422.00
02/19/2020,21:59,3378.50,3379.00,3378.50,3378.75,134,82,216.00
02/19/2020,22:00,3378.75,3378.75,3378.25,3378.25,38,102,140.00
02/19/2020,22:01,3378.25,3378.25,3376.50,3377.00,576,566,1142.00
02/19/2020,22:02,3377.00,3378.50,3377.00,3378.25,261,191,452.00
02/19/2020,22:03,3378.00,3378.75,3378.00,3378.75,164,66,230.00
02/19/2020,22:04,3378.75,3378.75,3377.75,3378.50,109,127,236.00
02/19/2020,22:05,3378.50,3379.25,3378.50,3379.00,279,30,309.00
02/19/2020,22:06,3379.25,3379.50,3379.00,3379.50,259,27,286.00
02/19/2020,22:07,3379.50,3379.50,3379.00,3379.25,70,185,255.00
02/19/2020,22:08,3379.25,3379.50,3379.00,3379.25,70,80,150.00
02/19/2020,22:09,3379.25,3379.50,3378.75,3379.50,244,54,298.00
02/19/2020,22:10,3379.50,3379.75,3379.50,3379.75,107,0,107.00
02/19/2020,22:11,3379.75,3380.00,3379.50,3380.00,525,45,570.00
02/19/2020,22:12,3379.75,3380.25,3379.50,3380.00,86,96,182.00
02/19/2020,22:13,3380.25,3380.25,3380.00,3380.00,105,63,168.00
02/19/2020,22:14,3380.00,3380.00,3379.50,3379.75,23,68,91.00
02/19/2020,22:15,3379.75,3380.00,3379.75,3380.00,95,0,95.00
02/19/2020,22:16,3379.75,3380.00,3379.50,3379.75,4,68,72.00
02/19/2020,22:17,3379.75,3380.25,3379.75,3380.25,342,1,343.00
02/19/2020,22:18,3380.50,3381.00,3380.25,3381.00,173,16,189.00
02/19/2020,22:19,3381.00,3381.00,3380.75,3381.00,66,8,74.00
02/19/2020,22:20,3380.75,3381.50,3380.75,3381.25,294,45,339.00
02/19/2020,22:21,3381.25,3381.50,3381.00,3381.00,56,464,520.00
02/19/2020,22:22,3381.25,3381.25,3380.75,3381.25,201,41,242.00
02/19/2020,22:23,3381.25,3381.25,3381.00,3381.00,187,138,325.00
02/19/2020,22:24,3381.00,3381.00,3380.50,3380.50,16,88,104.00
02/19/2020,22:25,3380.50,3381.00,3380.50,3380.50,35,152,187.00
02/19/2020,22:26,3380.75,3381.25,3380.75,3381.25,209,0,209.00
02/19/2020,22:27,3381.25,3381.50,3381.00,3381.25,106,107,213.00
02/19/2020,22:28,3381.50,3381.50,3381.25,3381.25,237,6,243.00
02/19/2020,22:29,3381.50,3381.50,3381.00,3381.00,50,115,165.00
02/19/2020,22:30,3381.00,3381.00,3380.75,3380.75,163,160,323.00
02/19/2020,22:31,3380.75,3380.75,3380.50,3380.50,2,341,343.00
02/19/2020,22:32,3380.50,3380.50,3380.50,3380.50,0,9,9.00
02/19/2020,22:33,3380.75,3380.75,3380.50,3380.75,14,2,16.00
02/19/2020,22:34,3380.75,3381.00,3380.25,3380.50,99,181,280.00
02/19/2020,22:35,3380.25,3380.25,3380.00,3380.25,136,36,172.00
02/19/2020,22:36,3380.50,3381.00,3380.25,3381.00,160,75,235.00
02/19/2020,22:37,3381.00,3381.00,3380.75,3380.75,2,250,252.00
02/19/2020,22:38,3380.75,3380.75,3380.00,3380.25,24,112,136.00
02/19/2020,22:39,3380.50,3380.50,3380.00,3380.25,61,51,112.00
02/19/2020,22:40,3380.25,3380.25,3380.25,3380.25,57,0,57.00
02/19/2020,22:41,3380.50,3381.00,3380.50,3381.00,150,6,156.00
02/19/2020,22:42,3381.00,3381.25,3381.00,3381.00,148,137,285.00
02/19/2020,22:43,3381.00,3381.25,3380.75,3381.25,155,64,219.00
02/19/2020,22:44,3381.25,3381.25,3381.00,3381.00,3,70,73.00
02/19/2020,22:45,3381.25,3381.50,3381.25,3381.25,27,298,325.00
02/19/2020,22:46,3381.50,3381.75,3381.25,3381.75,161,69,230.00
02/19/2020,22:47,3381.75,3382.00,3381.75,3382.00,84,1,85.00
02/19/2020,22:48,3382.00,3382.25,3381.75,3382.00,100,175,275.00
02/19/2020,22:49,3382.25,3382.50,3381.75,3381.75,150,205,355.00
02/19/2020,22:50,3381.75,3382.25,3381.75,3382.25,147,26,173.00
02/19/2020,22:51,3382.50,3382.50,3382.25,3382.25,13,187,200.00
02/19/2020,22:52,3382.25,3382.50,3382.25,3382.25,6,74,80.00
02/19/2020,22:53,3382.00,3382.00,3381.75,3382.00,7,44,51.00
02/19/2020,22:54,3381.75,3382.25,3381.75,3382.25,73,2,75.00
02/19/2020,22:55,3382.25,3382.50,3382.00,3382.50,155,2,157.00
02/19/2020,22:56,3382.50,3382.75,3382.25,3382.75,317,6,323.00
02/19/2020,22:57,3383.00,3383.00,3382.00,3382.00,20,190,210.00
02/19/2020,22:58,3382.00,3382.50,3382.00,3382.50,39,69,108.00
02/19/2020,22:59,3382.50,3382.50,3382.25,3382.50,38,27,65.00
02/19/2020,23:00,3382.50,3382.75,3382.50,3382.50,13,44,57.00
02/19/2020,23:01,3382.50,3383.00,3382.25,3382.50,96,53,149.00
02/19/2020,23:02,3382.75,3382.75,3382.50,3382.50,56,60,116.00
02/19/2020,23:03,3382.50,3382.75,3382.50,3382.50,8,45,53.00
02/19/2020,23:04,3382.50,3382.75,3382.25,3382.25,10,88,98.00
02/19/2020,23:05,3382.25,3382.50,3382.25,3382.25,11,42,53.00
02/19/2020,23:06,3382.25,3382.50,3382.00,3382.50,38,15,53.00
02/19/2020,23:07,3382.75,3382.75,3382.50,3382.50,11,32,43.00
02/19/2020,23:08,3382.75,3383.00,3382.75,3382.75,193,1,194.00
02/19/2020,23:09,3382.75,3383.50,3382.75,3383.25,183,101,284.00
02/19/2020,23:10,3383.50,3383.50,3382.50,3382.75,224,138,362.00
02/19/2020,23:11,3383.00,3383.00,3382.75,3383.00,92,38,130.00
02/19/2020,23:12,3383.00,3383.00,3382.50,3382.50,22,70,92.00
02/19/2020,23:13,3382.50,3382.50,3382.50,3382.50,0,63,63.00
02/19/2020,23:14,3382.25,3382.25,3381.50,3382.00,170,258,428.00
02/19/2020,23:15,3382.00,3382.75,3382.00,3382.25,153,157,310.00
02/19/2020,23:16,3382.25,3382.25,3381.75,3382.00,70,64,134.00
02/19/2020,23:17,3382.25,3382.50,3382.00,3382.50,98,3,101.00
02/19/2020,23:18,3382.75,3383.00,3382.50,3382.50,89,105,194.00
02/19/2020,23:19,3382.75,3383.00,3382.75,3383.00,19,27,46.00
02/19/2020,23:20,3383.00,3383.00,3382.75,3382.75,4,21,25.00
02/19/2020,23:21,3382.75,3383.25,3382.50,3383.00,42,30,72.00
02/19/2020,23:22,3383.00,3383.00,3382.50,3383.00,51,154,205.00
02/19/2020,23:23,3383.00,3383.00,3382.25,3382.50,60,111,171.00
02/19/2020,23:24,3382.50,3382.75,3382.50,3382.50,52,100,152.00
02/19/2020,23:25,3382.50,3382.50,3382.00,3382.25,17,54,71.00
02/19/2020,23:26,3382.00,3382.25,3382.00,3382.00,71,147,218.00
02/19/2020,23:27,3382.00,3382.75,3382.00,3382.75,152,9,161.00
02/19/2020,23:28,3383.00,3383.00,3382.25,3382.25,2,90,92.00
02/19/2020,23:29,3382.00,3382.25,3382.00,3382.25,54,50,104.00
02/19/2020,23:30,3382.50,3382.50,3382.00,3382.50,79,79,158.00
02/19/2020,23:31,3382.50,3382.50,3382.25,3382.50,118,8,126.00
02/19/2020,23:32,3382.25,3382.50,3381.75,3382.25,76,75,151.00
02/19/2020,23:33,3382.50,3382.75,3382.50,3382.50,43,67,110.00
02/19/2020,23:34,3382.50,3382.75,3382.25,3382.25,2,41,43.00
02/19/2020,23:35,3382.25,3382.25,3382.00,3382.00,15,58,73.00
02/19/2020,23:36,3382.25,3382.50,3381.75,3381.75,57,115,172.00
02/19/2020,23:37,3382.00,3382.00,3381.75,3381.75,279,105,384.00
02/19/2020,23:38,3381.75,3382.25,3381.50,3382.00,66,198,264.00
02/19/2020,23:39,3382.25,3382.25,3382.00,3382.25,136,184,320.00
02/19/2020,23:40,3382.25,3382.50,3382.25,3382.50,221,2,223.00
02/19/2020,23:41,3382.25,3382.25,3382.00,3382.25,75,163,238.00
02/19/2020,23:42,3382.25,3382.50,3382.25,3382.50,229,0,229.00
02/19/2020,23:43,3382.25,3382.50,3382.25,3382.25,152,227,379.00
02/19/2020,23:44,3382.25,3382.50,3382.25,3382.50,130,15,145.00
02/19/2020,23:45,3382.50,3382.75,3382.25,3382.75,178,14,192.00
02/19/2020,23:46,3382.75,3383.25,3382.50,3383.00,143,38,181.00
02/19/2020,23:47,3383.25,3383.25,3383.00,3383.00,120,82,202.00
02/19/2020,23:48,3383.00,3384.00,3383.00,3383.75,477,60,537.00
02/19/2020,23:49,3384.00,3385.00,3384.00,3384.75,391,234,625.00
02/19/2020,23:50,3384.75,3384.75,3384.00,3384.25,104,222,326.00
02/19/2020,23:51,3384.00,3384.50,3383.75,3384.50,189,77,266.00
02/19/2020,23:52,3384.50,3384.50,3384.00,3384.00,1,136,137.00
02/19/2020,23:53,3383.75,3384.25,3383.75,3384.00,223,394,617.00
02/19/2020,23:54,3383.75,3383.75,3383.75,3383.75,0,101,101.00
02/19/2020,23:55,3383.75,3384.50,3383.75,3384.25,173,13,186.00
02/19/2020,23:56,3384.25,3384.75,3384.25,3384.50,172,60,232.00
02/19/2020,23:57,3384.50,3384.50,3384.25,3384.25,1,194,195.00
02/19/2020,23:58,3384.25,3384.50,3384.00,3384.00,2,28,30.00
02/19/2020,23:59,3384.00,3384.25,3383.75,3383.75,9,162,171.00
02/20/2020,00:00,3384.00,3384.25,3383.75,3383.75,219,170,389.00
02/20/2020,00:01,3383.75,3384.00,3383.75,3383.75,8,170,178.00
02/20/2020,00:02,3384.00,3384.00,3383.50,3383.50,292,347,639.00
02/20/2020,00:03,3383.50,3383.75,3383.50,3383.75,96,250,346.00
02/20/2020,00:04,3383.75,3383.75,3383.25,3383.25,372,189,561.00
02/20/2020,00:05,3383.25,3383.75,3383.25,3383.75,178,24,202.00
02/20/2020,00:06,3383.75,3384.25,3383.75,3384.00,220,4,224.00
02/20/2020,00:07,3384.00,3384.50,3384.00,3384.25,147,244,391.00
02/20/2020,00:08,3384.25,3384.50,3384.00,3384.25,80,347,427.00
02/20/2020,00:09,3384.50,3385.00,3384.50,3384.50,136,348,484.00
02/20/2020,00:10,3384.50,3384.50,3384.00,3384.00,248,265,513.00
02/20/2020,00:11,3384.00,3384.25,3384.00,3384.00,319,653,972.00
02/20/2020,00:12,3384.00,3384.50,3384.00,3384.25,253,596,849.00
02/20/2020,00:13,3384.25,3384.25,3383.50,3383.50,19,406,425.00
02/20/2020,00:14,3383.50,3383.50,3383.25,3383.50,97,57,154.00
02/20/2020,00:15,3383.25,3384.25,3383.25,3384.25,334,42,376.00
02/20/2020,00:16,3384.50,3385.00,3384.25,3384.75,222,402,624.00
02/20/2020,00:17,3384.75,3386.75,3384.75,3386.25,1240,694,1934.00
02/20/2020,00:18,3386.25,3386.25,3385.75,3386.00,58,114,172.00
02/20/2020,00:19,3386.00,3386.50,3385.75,3386.25,235,133,368.00
02/20/2020,00:20,3386.50,3386.75,3386.00,3386.75,190,168,358.00
02/20/2020,00:21,3386.75,3387.00,3386.50,3386.75,101,126,227.00
02/20/2020,00:22,3386.75,3386.75,3386.50,3386.50,6,12,18.00
02/20/2020,00:23,3386.75,3387.00,3386.25,3386.50,31,187,218.00
02/20/2020,00:24,3386.50,3386.50,3386.00,3386.50,85,190,275.00
02/20/2020,00:25,3386.50,3386.50,3386.25,3386.50,172,111,283.00
02/20/2020,00:26,3386.50,3386.50,3386.00,3386.25,124,214,338.00
02/20/2020,00:27,3386.25,3386.50,3385.75,3386.00,146,275,421.00
02/20/2020,00:28,3386.25,3386.25,3385.50,3385.75,37,141,178.00
02/20/2020,00:29,3385.75,3386.00,3385.50,3385.50,197,31,228.00
02/20/2020,00:30,3385.75,3386.25,3385.50,3386.00,113,8,121.00
02/20/2020,00:31,3386.25,3386.25,3386.00,3386.25,29,47,76.00
02/20/2020,00:32,3386.25,3386.25,3386.00,3386.25,73,7,80.00
02/20/2020,00:33,3386.25,3386.50,3386.25,3386.25,37,58,95.00
02/20/2020,00:34,3386.25,3386.50,3386.00,3386.25,53,85,138.00
02/20/2020,00:35,3386.50,3386.50,3386.00,3386.00,2,23,25.00
02/20/2020,00:36,3386.25,3386.25,3386.00,3386.25,94,1,95.00
02/20/2020,00:37,3386.25,3386.50,3386.25,3386.25,115,139,254.00
02/20/2020,00:38,3386.25,3386.75,3386.25,3386.75,211,111,322.00
02/20/2020,00:39,3386.75,3386.75,3386.50,3386.75,263,197,460.00
02/20/2020,00:40,3386.75,3387.25,3386.50,3387.00,234,100,334.00
02/20/2020,00:41,3387.00,3387.00,3386.50,3386.50,1,117,118.00
02/20/2020,00:42,3386.50,3386.75,3386.25,3386.50,202,295,497.00
02/20/2020,00:43,3386.50,3386.75,3386.00,3386.00,11,257,268.00
02/20/2020,00:44,3386.00,3386.25,3385.75,3386.00,64,33,97.00
02/20/2020,00:45,3386.00,3386.25,3385.75,3386.00,204,3,207.00
02/20/2020,00:46,3386.00,3386.25,3386.00,3386.25,2,56,58.00
02/20/2020,00:47,3386.00,3386.25,3386.00,3386.25,4,34,38.00
02/20/2020,00:48,3386.25,3386.50,3386.25,3386.50,64,4,68.00
02/20/2020,00:49,3386.75,3386.75,3386.00,3386.00,7,75,82.00
02/20/2020,00:50,3386.00,3386.00,3385.75,3385.75,0,65,65.00
02/20/2020,00:51,3385.75,3385.75,3385.50,3385.75,47,34,81.00
02/20/2020,00:52,3385.75,3385.75,3385.50,3385.75,13,30,43.00
02/20/2020,00:53,3385.75,3386.00,3385.75,3386.00,93,0,93.00
02/20/2020,00:54,3386.00,3386.00,3385.75,3386.00,52,1,53.00
02/20/2020,00:55,3386.00,3386.00,3385.75,3386.00,10,6,16.00
02/20/2020,00:56,3386.00,3386.00,3385.75,3386.00,78,10,88.00
02/20/2020,00:57,3386.00,3386.25,3385.75,3386.25,44,3,47.00
02/20/2020,00:58,3386.25,3386.25,3386.00,3386.25,6,72,78.00
02/20/2020,00:59,3386.00,3386.25,3385.75,3386.25,38,31,69.00
02/20/2020,01:00,3386.25,3386.25,3385.75,3386.00,71,69,140.00
02/20/2020,01:01,3385.75,3386.50,3385.50,3386.00,181,100,281.00
02/20/2020,01:02,3386.00,3386.00,3385.00,3385.25,118,201,319.00
02/20/2020,01:03,3385.25,3385.50,3385.25,3385.50,124,1,125.00
02/20/2020,01:04,3385.50,3385.75,3385.50,3385.75,65,1,66.00
02/20/2020,01:05,3385.75,3386.25,3385.75,3386.00,154,23,177.00
02/20/2020,01:06,3386.00,3386.25,3385.75,3386.25,17,104,121.00
02/20/2020,01:07,3386.00,3386.00,3385.75,3385.75,0,59,59.00
02/20/2020,01:08,3386.00,3386.25,3386.00,3386.00,142,2,144.00
02/20/2020,01:09,3386.00,3386.25,3385.75,3386.00,27,164,191.00
02/20/2020,01:10,3386.00,3386.25,3386.00,3386.25,90,0,90.00
02/20/2020,01:11,3386.25,3386.75,3386.25,3386.75,100,34,134.00
02/20/2020,01:12,3386.75,3386.75,3386.50,3386.75,86,6,92.00
02/20/2020,01:13,3386.50,3387.75,3386.50,3387.00,584,218,802.00
02/20/2020,01:14,3387.00,3387.00,3386.75,3386.75,60,72,132.00
02/20/2020,01:15,3387.00,3387.25,3387.00,3387.00,102,3,105.00
02/20/2020,01:16,3387.25,3387.50,3387.25,3387.25,65,85,150.00
02/20/2020,01:17,3387.25,3387.50,3387.25,3387.50,113,24,137.00
02/20/2020,01:18,3387.75,3388.50,3387.25,3388.00,302,111,413.00
02/20/2020,01:19,3388.25,3388.50,3388.00,3388.50,196,59,255.00
02/20/2020,01:20,3388.75,3390.25,3388.75,3390.00,1180,608,1788.00
02/20/2020,01:21,3390.00,3391.25,3389.75,3390.75,558,223,781.00
02/20/2020,01:22,3390.75,3391.00,3390.00,3391.00,253,250,503.00
02/20/2020,01:23,3391.00,3391.25,3390.25,3390.25,185,211,396.00
02/20/2020,01:24,3390.50,3390.75,3390.25,3390.50,125,187,312.00
02/20/2020,01:25,3390.50,3390.50,3390.00,3390.00,44,324,368.00
02/20/2020,01:26,3390.00,3390.25,3389.75,3390.00,47,311,358.00
02/20/2020,01:27,3389.75,3389.75,3389.50,3389.75,48,250,298.00
02/20/2020,01:28,3389.75,3389.75,3389.50,3389.50,227,220,447.00
02/20/2020,01:29,3389.75,3389.75,3389.25,3389.50,117,235,352.00
02/20/2020,01:30,3389.50,3389.75,3389.25,3389.75,443,7,450.00
02/20/2020,01:31,3389.75,3389.75,3389.25,3389.50,464,383,847.00
02/20/2020,01:32,3389.50,3390.00,3389.50,3389.75,584,160,744.00
02/20/2020,01:33,3389.75,3390.25,3389.75,3390.00,581,617,1198.00
02/20/2020,01:34,3390.00,3390.25,3389.75,3389.75,88,331,419.00
02/20/2020,01:35,3389.75,3390.00,3388.75,3388.75,158,733,891.00
02/20/2020,01:36,3389.00,3389.50,3388.50,3388.50,420,596,1016.00
02/20/2020,01:37,3388.75,3389.25,3388.75,3389.25,186,46,232.00
02/20/2020,01:38,3389.00,3389.50,3389.00,3389.25,172,226,398.00
02/20/2020,01:39,3389.25,3389.25,3388.75,3389.25,80,497,577.00
02/20/2020,01:40,3389.25,3389.50,3389.00,3389.50,452,93,545.00
02/20/2020,01:41,3389.75,3389.75,3389.50,3389.50,591,520,1111.00
02/20/2020,01:42,3389.75,3389.75,3388.75,3388.75,31,582,613.00
02/20/2020,01:43,3388.75,3389.50,3388.50,3389.25,120,123,243.00
02/20/2020,01:44,3389.25,3389.50,3389.25,3389.50,70,664,734.00
02/20/2020,01:45,3389.25,3389.25,3388.50,3389.00,254,374,628.00
02/20/2020,01:46,3389.00,3389.75,3388.75,3389.75,166,36,202.00
02/20/2020,01:47,3389.75,3390.00,3389.50,3389.75,128,74,202.00
02/20/2020,01:48,3389.50,3390.00,3389.50,3390.00,150,28,178.00
02/20/2020,01:49,3389.75,3390.00,3389.75,3390.00,81,2,83.00
02/20/2020,01:50,3390.00,3390.25,3390.00,3390.25,26,29,55.00
02/20/2020,01:51,3390.00,3390.00,3389.50,3389.50,0,214,214.00
02/20/2020,01:52,3389.50,3389.75,3389.25,3389.25,4,53,57.00
02/20/2020,01:53,3389.50,3389.75,3389.25,3389.25,474,544,1018.00
02/20/2020,01:54,3389.50,3389.75,3389.50,3389.50,535,581,1116.00
02/20/2020,01:55,3389.75,3389.75,3389.50,3389.75,456,1,457.00
02/20/2020,01:56,3389.75,3389.75,3389.50,3389.75,331,242,573.00
02/20/2020,01:57,3389.50,3390.25,3389.50,3390.00,414,396,810.00
02/20/2020,01:58,3389.75,3390.00,3389.75,3390.00,525,555,1080.00
02/20/2020,01:59,3390.25,3390.50,3389.75,3390.00,58,632,690.00
02/20/2020,02:00,3390.00,3390.00,3389.50,3389.75,644,92,736.00
02/20/2020,02:01,3390.00,3390.25,3387.50,3388.00,1107,1693,2800.00
02/20/2020,02:02,3388.00,3388.50,3387.75,3388.00,435,462,897.00
02/20/2020,02:03,3388.00,3388.00,3387.25,3387.50,374,608,982.00
02/20/2020,02:04,3387.75,3388.25,3387.50,3387.50,276,280,556.00
02/20/2020,02:05,3387.50,3387.50,3387.00,3387.50,93,500,593.00
02/20/2020,02:06,3387.50,3387.50,3386.00,3386.75,347,776,1123.00
02/20/2020,02:07,3386.75,3387.50,3386.50,3387.50,242,201,443.00
02/20/2020,02:08,3387.50,3388.00,3387.25,3387.50,227,273,500.00
02/20/2020,02:09,3387.50,3388.00,3387.00,3387.75,342,355,697.00
02/20/2020,02:10,3387.75,3387.75,3387.00,3387.25,237,694,931.00
02/20/2020,02:11,3387.25,3387.75,3386.75,3386.75,123,455,578.00
02/20/2020,02:12,3386.75,3387.50,3386.75,3387.25,312,117,429.00
02/20/2020,02:13,3387.25,3387.50,3386.75,3387.25,139,185,324.00
02/20/2020,02:14,3387.50,3387.50,3387.25,3387.50,90,120,210.00
02/20/2020,02:15,3387.75,3387.75,3387.00,3387.00,7,185,192.00
02/20/2020,02:16,3387.00,3387.75,3386.75,3387.25,139,249,388.00
02/20/2020,02:17,3387.00,3387.00,3384.25,3384.50,733,1533,2266.00
02/20/2020,02:18,3384.50,3385.00,3384.25,3384.75,307,399,706.00
02/20/2020,02:19,3384.75,3385.00,3384.25,3385.00,212,133,345.00
02/20/2020,02:20,3384.75,3385.25,3384.75,3385.00,69,192,261.00
02/20/2020,02:21,3384.75,3385.00,3384.25,3384.25,1,239,240.00
02/20/2020,02:22,3384.25,3384.25,3382.50,3383.00,329,757,1086.00
02/20/2020,02:23,3383.00,3383.25,3382.25,3382.50,431,534,965.00
02/20/2020,02:24,3382.25,3382.75,3381.75,3382.00,329,461,790.00
02/20/2020,02:25,3382.00,3382.00,3380.50,3381.00,423,869,1292.00
02/20/2020,02:26,3380.75,3381.00,3380.00,3380.50,624,648,1272.00
02/20/2020,02:27,3380.50,3381.50,3380.50,3381.00,408,251,659.00
02/20/2020,02:28,3381.25,3381.75,3381.00,3381.50,241,205,446.00
02/20/2020,02:29,3381.50,3381.50,3381.00,3381.00,57,300,357.00
02/20/2020,02:30,3381.00,3381.75,3381.00,3381.75,507,46,553.00
02/20/2020,02:31,3381.75,3381.75,3381.00,3381.00,96,267,363.00
02/20/2020,02:32,3381.00,3382.50,3381.00,3382.25,559,131,690.00
02/20/2020,02:33,3382.00,3382.25,3381.50,3382.25,100,276,376.00
02/20/2020,02:34,3382.25,3382.75,3382.00,3382.00,119,230,349.00
02/20/2020,02:35,3382.25,3382.50,3381.25,3381.50,72,323,395.00
02/20/2020,02:36,3381.25,3381.50,3380.25,3381.00,323,248,571.00
02/20/2020,02:37,3381.25,3381.25,3380.75,3381.25,602,547,1149.00
02/20/2020,02:38,3381.25,3381.75,3381.00,3381.75,691,607,1298.00
02/20/2020,02:39,3381.75,3381.75,3381.25,3381.25,292,406,698.00
02/20/2020,02:40,3381.25,3381.75,3380.75,3381.50,1070,1071,2141.00
02/20/2020,02:41,3381.75,3382.00,3381.50,3381.75,299,724,1023.00
02/20/2020,02:42,3382.00,3382.25,3381.50,3381.75,301,451,752.00
02/20/2020,02:43,3382.00,3382.25,3381.75,3382.00,463,319,782.00
02/20/2020,02:44,3382.00,3382.50,3381.75,3382.50,371,13,384.00
02/20/2020,02:45,3382.75,3382.75,3382.25,3382.50,140,155,295.00
02/20/2020,02:46,3382.50,3382.50,3382.25,3382.25,64,13,77.00
02/20/2020,02:47,3382.50,3382.75,3382.50,3382.75,540,620,1160.00
02/20/2020,02:48,3383.00,3383.00,3382.75,3382.75,612,989,1601.00
02/20/2020,02:49,3382.75,3383.00,3382.50,3383.00,345,408,753.00
02/20/2020,02:50,3383.00,3383.00,3382.50,3382.50,110,164,274.00
02/20/2020,02:51,3382.75,3383.25,3382.50,3383.00,282,55,337.00
02/20/2020,02:52,3382.75,3383.00,3382.00,3382.50,104,647,751.00
02/20/2020,02:53,3382.25,3382.50,3381.75,3382.25,460,865,1325.00
02/20/2020,02:54,3382.25,3382.25,3381.75,3382.00,466,770,1236.00
02/20/2020,02:55,3382.25,3382.50,3382.00,3382.50,107,162,269.00
02/20/2020,02:56,3382.75,3383.25,3382.75,3383.25,703,444,1147.00
02/20/2020,02:57,3383.25,3383.50,3383.00,3383.25,223,44,267.00
02/20/2020,02:58,3383.25,3383.25,3382.50,3382.50,63,77,140.00
02/20/2020,02:59,3382.50,3382.75,3382.25,3382.50,53,279,332.00
02/20/2020,03:00,3382.50,3383.25,3382.50,3382.75,318,122,440.00
02/20/2020,03:01,3383.00,3383.25,3382.25,3383.00,208,312,520.00
02/20/2020,03:02,3383.00,3383.50,3382.75,3383.50,248,133,381.00
02/20/2020,03:03,3383.50,3383.75,3383.00,3383.50,128,122,250.00
02/20/2020,03:04,3383.50,3383.75,3383.50,3383.50,170,103,273.00
02/20/2020,03:05,3383.50,3383.50,3383.25,3383.25,1,486,487.00
02/20/2020,03:06,3383.25,3384.00,3383.25,3384.00,245,38,283.00
02/20/2020,03:07,3384.00,3384.00,3383.75,3384.00,86,182,268.00
02/20/2020,03:08,3384.00,3384.25,3383.75,3384.25,174,109,283.00
02/20/2020,03:09,3384.00,3384.25,3383.75,3384.25,159,98,257.00
02/20/2020,03:10,3384.00,3384.25,3383.50,3384.25,82,236,318.00
02/20/2020,03:11,3384.00,3384.25,3383.75,3384.25,55,194,249.00
02/20/2020,03:12,3384.50,3385.25,3384.50,3385.25,565,80,645.00
02/20/2020,03:13,3385.25,3385.50,3385.00,3385.25,74,209,283.00
02/20/2020,03:14,3385.25,3385.25,3385.00,3385.00,52,93,145.00
02/20/2020,03:15,3385.00,3385.50,3385.00,3385.25,83,31,114.00
02/20/2020,03:16,3385.25,3385.25,3384.75,3385.00,110,321,431.00
02/20/2020,03:17,3385.00,3385.00,3384.75,3384.75,150,168,318.00
02/20/2020,03:18,3384.75,3385.00,3384.75,3384.75,534,642,1176.00
02/20/2020,03:19,3384.75,3384.75,3384.00,3384.25,560,677,1237.00
02/20/2020,03:20,3384.00,3384.75,3383.75,3384.00,252,311,563.00
02/20/2020,03:21,3384.25,3384.75,3383.75,3383.75,201,383,584.00
02/20/2020,03:22,3384.00,3384.25,3383.25,3383.50,544,1019,1563.00
02/20/2020,03:23,3383.25,3383.25,3382.75,3383.25,64,350,414.00
02/20/2020,03:24,3383.00,3383.00,3381.75,3382.00,80,437,517.00
02/20/2020,03:25,3381.75,3382.00,3381.25,3381.75,276,479,755.00
02/20/2020,03:26,3382.00,3382.00,3381.75,3381.75,7,101,108.00
02/20/2020,03:27,3382.00,3382.50,3382.00,3382.25,261,27,288.00
02/20/2020,03:28,3382.25,3382.50,3381.75,3382.00,92,173,265.00
02/20/2020,03:29,3381.75,3382.25,3381.75,3382.25,302,248,550.00
02/20/2020,03:30,3382.25,3382.50,3382.00,3382.25,155,75,230.00
02/20/2020,03:31,3382.50,3383.00,3382.25,3383.00,186,139,325.00
02/20/2020,03:32,3383.00,3383.25,3382.75,3382.75,60,199,259.00
02/20/2020,03:33,3383.00,3383.25,3382.75,3383.00,101,92,193.00
02/20/2020,03:34,3383.25,3383.75,3383.25,3383.75,367,45,412.00
02/20/2020,03:35,3383.75,3384.00,3383.50,3383.50,168,109,277.00
02/20/2020,03:36,3383.75,3384.00,3383.75,3384.00,136,55,191.00
02/20/2020,03:37,3384.00,3384.00,3383.75,3383.75,46,8,54.00
02/20/2020,03:38,3383.75,3384.25,3383.75,3384.00,192,160,352.00
02/20/2020,03:39,3384.00,3384.25,3383.75,3384.00,127,69,196.00
02/20/2020,03:40,3384.25,3384.50,3384.00,3384.50,267,2,269.00
02/20/2020,03:41,3384.75,3384.75,3384.00,3384.25,130,325,455.00
02/20/2020,03:42,3384.25,3384.50,3384.00,3384.50,78,42,120.00
02/20/2020,03:43,3384.50,3384.75,3384.25,3384.75,86,29,115.00
02/20/2020,03:44,3384.75,3385.75,3384.50,3385.00,369,251,620.00
02/20/2020,03:45,3385.00,3385.25,3384.50,3384.75,36,107,143.00
02/20/2020,03:46,3384.75,3384.75,3384.25,3384.25,95,103,198.00
02/20/2020,03:47,3384.25,3385.00,3384.25,3384.50,223,161,384.00
02/20/2020,03:48,3384.50,3385.00,3384.50,3384.50,83,77,160.00
02/20/2020,03:49,3384.50,3384.75,3384.25,3384.50,76,30,106.00
02/20/2020,03:50,3384.50,3384.75,3384.25,3384.25,14,32,46.00
02/20/2020,03:51,3384.25,3384.50,3384.25,3384.25,3,62,65.00
02/20/2020,03:52,3384.25,3385.25,3384.25,3385.00,106,218,324.00
02/20/2020,03:53,3385.00,3385.00,3384.75,3385.00,46,153,199.00
02/20/2020,03:54,3384.75,3385.00,3384.25,3384.50,36,219,255.00
02/20/2020,03:55,3384.75,3384.75,3384.50,3384.75,233,31,264.00
02/20/2020,03:56,3385.00,3385.00,3384.75,3384.75,162,158,320.00
02/20/2020,03:57,3384.75,3384.75,3384.50,3384.75,31,189,220.00
02/20/2020,03:58,3385.00,3385.50,3385.00,3385.50,219,1,220.00
02/20/2020,03:59,3385.75,3386.00,3385.25,3385.25,250,167,417.00
02/20/2020,04:00,3385.00,3385.25,3384.75,3385.00,56,246,302.00
02/20/2020,04:01,3385.00,3385.50,3384.75,3384.75,62,128,190.00
02/20/2020,04:02,3384.75,3385.50,3384.75,3385.25,270,101,371.00
02/20/2020,04:03,3385.25,3385.75,3385.25,3385.75,61,111,172.00
02/20/2020,04:04,3385.75,3386.50,3385.50,3385.50,213,332,545.00
02/20/2020,04:05,3385.50,3386.00,3385.50,3385.75,21,171,192.00
02/20/2020,04:06,3385.75,3386.00,3385.25,3385.25,273,179,452.00
02/20/2020,04:07,3385.25,3385.25,3385.25,3385.25,0,115,115.00
02/20/2020,04:08,3385.25,3385.25,3384.75,3384.75,19,166,185.00
02/20/2020,04:09,3384.75,3385.25,3384.75,3385.00,120,79,199.00
02/20/2020,04:10,3385.25,3385.25,3384.50,3384.50,2,208,210.00
02/20/2020,04:11,3384.50,3384.75,3384.50,3384.75,179,100,279.00
02/20/2020,04:12,3384.75,3385.25,3384.50,3384.75,205,26,231.00
02/20/2020,04:13,3385.00,3385.00,3384.25,3384.50,62,79,141.00
02/20/2020,04:14,3384.50,3384.75,3384.25,3384.25,123,58,181.00
02/20/2020,04:15,3384.50,3384.50,3384.25,3384.25,35,60,95.00
02/20/2020,04:16,3384.25,3384.50,3384.00,3384.50,32,93,125.00
02/20/2020,04:17,3384.50,3384.50,3384.25,3384.50,118,1,119.00
02/20/2020,04:18,3384.50,3384.75,3384.50,3384.50,77,17,94.00
02/20/2020,04:19,3384.50,3384.50,3384.00,3384.25,15,148,163.00
02/20/2020,04:20,3384.00,3384.00,3383.50,3383.50,100,292,392.00
02/20/2020,04:21,3383.75,3383.75,3382.50,3382.50,190,631,821.00
02/20/2020,04:22,3382.50,3382.75,3382.50,3382.75,220,67,287.00
02/20/2020,04:23,3382.75,3383.00,3382.50,3382.50,288,77,365.00
02/20/2020,04:24,3382.25,3383.00,3382.00,3383.00,250,134,384.00
02/20/2020,04:25,3383.00,3383.00,3382.50,3383.00,169,149,318.00
02/20/2020,04:26,3382.75,3383.25,3382.75,3382.75,125,84,209.00
02/20/2020,04:27,3382.75,3382.75,3382.50,3382.50,0,276,276.00
02/20/2020,04:28,3382.75,3382.75,3382.25,3382.50,211,57,268.00
02/20/2020,04:29,3382.50,3383.00,3382.50,3382.75,167,65,232.00
02/20/2020,04:30,3382.75,3383.00,3382.75,3382.75,134,77,211.00
02/20/2020,04:31,3382.75,3383.25,3382.50,3383.00,133,203,336.00
02/20/2020,04:32,3383.25,3383.50,3383.00,3383.25,92,124,216.00
02/20/2020,04:33,3383.25,3383.25,3382.50,3382.75,250,130,380.00
02/20/2020,04:34,3382.50,3383.00,3382.50,3383.00,101,51,152.00
02/20/2020,04:35,3383.00,3383.25,3382.75,3383.00,25,103,128.00
02/20/2020,04:36,3383.00,3383.00,3382.75,3382.75,1,126,127.00
02/20/2020,04:37,3382.75,3382.75,3382.50,3382.75,120,99,219.00
02/20/2020,04:38,3382.50,3383.00,3382.50,3382.75,98,51,149.00
02/20/2020,04:39,3382.75,3382.75,3382.00,3382.50,104,212,316.00
02/20/2020,04:40,3382.50,3382.50,3382.00,3382.00,38,98,136.00
02/20/2020,04:41,3382.00,3382.50,3382.00,3382.50,65,6,71.00
02/20/2020,04:42,3382.25,3382.75,3382.25,3382.50,122,113,235.00
02/20/2020,04:43,3382.50,3382.50,3382.25,3382.50,85,7,92.00
02/20/2020,04:44,3382.25,3382.50,3382.00,3382.25,94,80,174.00
02/20/2020,04:45,3382.00,3382.25,3382.00,3382.25,70,3,73.00
02/20/2020,04:46,3382.25,3382.25,3382.00,3382.25,11,1,12.00
02/20/2020,04:47,3382.25,3382.25,3382.00,3382.00,1,233,234.00
02/20/2020,04:48,3382.00,3382.00,3381.50,3381.50,8,348,356.00
02/20/2020,04:49,3381.50,3381.50,3381.00,3381.00,1,220,221.00
02/20/2020,04:50,3381.00,3381.50,3381.00,3381.25,116,139,255.00
02/20/2020,04:51,3381.25,3381.75,3381.25,3381.50,83,119,202.00
02/20/2020,04:52,3381.25,3381.25,3380.50,3381.00,183,507,690.00
02/20/2020,04:53,3381.00,3382.25,3381.00,3382.00,476,115,591.00
02/20/2020,04:54,3382.00,3382.00,3381.50,3381.50,64,310,374.00
02/20/2020,04:55,3381.75,3382.00,3381.50,3381.50,50,147,197.00
02/20/2020,04:56,3381.50,3382.00,3381.25,3381.75,166,150,316.00
02/20/2020,04:57,3382.00,3382.25,3381.75,3382.00,357,212,569.00
02/20/2020,04:58,3382.00,3382.25,3381.75,3382.00,152,73,225.00
02/20/2020,04:59,3382.25,3382.50,3382.25,3382.50,209,0,209.00
02/20/2020,05:00,3382.50,3383.00,3382.25,3383.00,399,293,692.00
02/20/2020,05:01,3382.75,3382.75,3381.25,3381.25,4,557,561.00
02/20/2020,05:02,3381.25,3381.50,3380.75,3381.25,93,316,409.00
02/20/2020,05:03,3381.50,3381.75,3381.25,3381.50,492,176,668.00
02/20/2020,05:04,3381.50,3382.00,3381.25,3381.75,405,96,501.00
02/20/2020,05:05,3381.75,3381.75,3381.25,3381.25,81,350,431.00
02/20/2020,05:06,3381.50,3382.00,3381.00,3381.50,295,386,681.00
02/20/2020,05:07,3381.25,3381.75,3381.25,3381.75,190,62,252.00
02/20/2020,05:08,3381.75,3382.00,3381.50,3381.75,39,32,71.00
02/20/2020,05:09,3381.75,3382.00,3381.50,3381.50,27,269,296.00
02/20/2020,05:10,3381.75,3382.00,3381.50,3381.50,17,89,106.00
02/20/2020,05:11,3381.50,3381.75,3381.00,3381.50,127,235,362.00
02/20/2020,05:12,3381.50,3381.50,3381.25,3381.25,195,19,214.00
02/20/2020,05:13,3381.50,3382.50,3381.50,3382.25,168,73,241.00
02/20/2020,05:14,3382.25,3382.25,3381.75,3382.00,229,188,417.00
02/20/2020,05:15,3382.25,3382.50,3382.00,3382.50,286,271,557.00
02/20/2020,05:16,3382.50,3383.25,3382.50,3382.75,298,104,402.00
02/20/2020,05:17,3382.75,3383.25,3382.50,3382.75,197,153,350.00
02/20/2020,05:18,3382.75,3383.00,3382.50,3382.75,27,161,188.00
02/20/2020,05:19,3382.75,3382.75,3382.25,3382.25,2,90,92.00
02/20/2020,05:20,3382.25,3382.50,3382.25,3382.50,56,19,75.00
02/20/2020,05:21,3382.50,3383.00,3382.25,3383.00,132,206,338.00
02/20/2020,05:22,3383.00,3383.75,3383.00,3383.00,498,175,673.00
02/20/2020,05:23,3383.00,3383.25,3382.25,3382.25,105,256,361.00
02/20/2020,05:24,3382.25,3382.75,3382.25,3382.75,84,13,97.00
02/20/2020,05:25,3383.00,3383.25,3382.75,3383.25,304,5,309.00
02/20/2020,05:26,3383.25,3383.25,3383.00,3383.00,64,164,228.00
02/20/2020,05:27,3383.00,3383.00,3382.50,3383.00,101,207,308.00
02/20/2020,05:28,3383.00,3383.25,3382.50,3382.75,81,93,174.00
02/20/2020,05:29,3383.00,3383.25,3383.00,3383.00,61,225,286.00
02/20/2020,05:30,3383.00,3383.00,3382.50,3382.50,31,157,188.00
02/20/2020,05:31,3382.75,3382.75,3382.25,3382.50,9,112,121.00
02/20/2020,05:32,3382.50,3383.00,3382.00,3382.75,226,54,280.00
02/20/2020,05:33,3382.75,3383.50,3382.75,3383.50,196,35,231.00
02/20/2020,05:34,3383.25,3383.50,3383.25,3383.25,46,7,53.00
02/20/2020,05:35,3383.25,3383.25,3383.00,3383.00,1,41,42.00
02/20/2020,05:36,3383.25,3383.75,3383.00,3383.25,138,166,304.00
02/20/2020,05:37,3383.25,3383.25,3382.75,3383.00,55,148,203.00
02/20/2020,05:38,3383.00,3383.25,3383.00,3383.25,7,0,7.00
02/20/2020,05:39,3383.00,3383.25,3382.50,3383.00,171,156,327.00
02/20/2020,05:40,3383.00,3383.25,3383.00,3383.25,81,2,83.00
02/20/2020,05:41,3383.00,3383.00,3382.75,3383.00,111,325,436.00
02/20/2020,05:42,3382.75,3383.25,3382.75,3383.00,74,281,355.00
02/20/2020,05:43,3383.00,3383.00,3382.50,3382.75,14,167,181.00
02/20/2020,05:44,3382.75,3383.00,3382.75,3383.00,71,16,87.00
02/20/2020,05:45,3382.75,3383.00,3382.25,3382.50,41,246,287.00
02/20/2020,05:46,3382.50,3382.50,3381.75,3382.00,147,169,316.00
02/20/2020,05:47,3382.00,3382.00,3381.75,3382.00,50,179,229.00
02/20/2020,05:48,3382.00,3382.00,3381.25,3381.25,107,140,247.00
02/20/2020,05:49,3381.50,3381.75,3380.75,3380.75,110,491,601.00
02/20/2020,05:50,3380.75,3381.00,3380.50,3381.00,262,316,578.00
02/20/2020,05:51,3380.75,3381.00,3380.50,3380.50,91,284,375.00
02/20/2020,05:52,3380.75,3380.75,3380.25,3380.50,89,70,159.00
02/20/2020,05:53,3380.50,3380.75,3380.50,3380.75,100,47,147.00
02/20/2020,05:54,3380.75,3380.75,3380.00,3380.25,127,216,343.00
02/20/2020,05:55,3380.00,3380.25,3379.00,3380.00,328,855,1183.00
02/20/2020,05:56,3379.75,3380.00,3379.50,3379.50,119,94,213.00
02/20/2020,05:57,3379.75,3379.75,3379.25,3379.75,257,74,331.00
02/20/2020,05:58,3379.75,3380.00,3379.50,3379.75,278,136,414.00
02/20/2020,05:59,3379.75,3380.00,3379.25,3379.50,160,191,351.00
02/20/2020,06:00,3379.50,3379.50,3378.50,3378.75,488,1079,1567.00
02/20/2020,06:01,3378.75,3380.00,3378.50,3380.00,906,253,1159.00
02/20/2020,06:02,3379.75,3380.25,3379.50,3380.25,233,64,297.00
02/20/2020,06:03,3380.25,3380.25,3380.00,3380.00,46,110,156.00
02/20/2020,06:04,3380.00,3380.50,3379.75,3380.25,194,197,391.00
02/20/2020,06:05,3380.25,3380.50,3380.25,3380.25,233,228,461.00
02/20/2020,06:06,3380.50,3380.50,3380.25,3380.25,113,106,219.00
02/20/2020,06:07,3380.50,3381.25,3380.25,3381.25,192,83,275.00
02/20/2020,06:08,3381.00,3381.50,3381.00,3381.25,216,204,420.00
02/20/2020,06:09,3381.25,3381.50,3381.00,3381.50,137,51,188.00
02/20/2020,06:10,3381.50,3382.25,3381.50,3381.75,568,199,767.00
02/20/2020,06:11,3382.00,3382.00,3381.50,3381.50,7,344,351.00
02/20/2020,06:12,3381.50,3381.75,3381.00,3381.25,76,183,259.00
02/20/2020,06:13,3381.50,3381.50,3381.00,3381.25,119,82,201.00
02/20/2020,06:14,3381.50,3381.50,3381.00,3381.25,191,47,238.00
02/20/2020,06:15,3381.25,3381.50,3381.00,3381.00,21,153,174.00
02/20/2020,06:16,3381.25,3381.50,3380.75,3381.50,319,259,578.00
02/20/2020,06:17,3381.25,3381.75,3381.25,3381.25,122,63,185.00
02/20/2020,06:18,3381.50,3381.75,3381.25,3381.75,49,4,53.00
02/20/2020,06:19,3381.50,3381.75,3381.50,3381.50,197,5,202.00
02/20/2020,06:20,3381.50,3381.75,3381.50,3381.75,3,155,158.00
02/20/2020,06:21,3381.75,3381.75,3380.75,3381.25,337,317,654.00
02/20/2020,06:22,3381.25,3381.25,3380.75,3381.00,71,115,186.00
02/20/2020,06:23,3380.75,3381.25,3380.75,3380.75,110,32,142.00
02/20/2020,06:24,3380.75,3381.00,3380.25,3380.25,10,353,363.00
02/20/2020,06:25,3380.25,3380.50,3379.50,3380.25,342,262,604.00
02/20/2020,06:26,3380.25,3381.00,3380.25,3380.75,820,546,1366.00
02/20/2020,06:27,3380.75,3381.00,3380.75,3380.75,125,136,261.00
02/20/2020,06:28,3380.50,3380.75,3380.50,3380.75,46,135,181.00
02/20/2020,06:29,3380.75,3380.75,3380.50,3380.75,93,2,95.00
02/20/2020,06:30,3380.50,3380.50,3380.00,3380.25,19,141,160.00
02/20/2020,06:31,3380.25,3380.25,3380.00,3380.25,162,162,324.00
02/20/2020,06:32,3380.25,3381.00,3380.25,3380.75,108,15,123.00
02/20/2020,06:33,3381.00,3381.00,3380.00,3380.25,49,346,395.00
02/20/2020,06:34,3380.00,3380.50,3379.75,3380.00,162,159,321.00
02/20/2020,06:35,3379.75,3380.25,3379.75,3380.25,299,44,343.00
02/20/2020,06:36,3380.25,3380.25,3380.00,3380.00,6,79,85.00
02/20/2020,06:37,3380.25,3380.75,3380.25,3380.50,279,2,281.00
02/20/2020,06:38,3380.75,3380.75,3380.25,3380.50,4,214,218.00
02/20/2020,06:39,3380.50,3380.50,3380.50,3380.50,215,0,215.00
02/20/2020,06:40,3380.50,3380.75,3380.25,3380.50,148,186,334.00
02/20/2020,06:41,3380.25,3380.25,3379.75,3380.00,95,157,252.00
02/20/2020,06:42,3380.00,3381.25,3380.00,3381.00,883,7,890.00
02/20/2020,06:43,3380.75,3381.00,3380.00,3380.25,5,452,457.00
02/20/2020,06:44,3380.00,3380.00,3379.50,3379.50,0,326,326.00
02/20/2020,06:45,3379.50,3379.75,3379.25,3379.50,326,217,543.00
02/20/2020,06:46,3379.75,3379.75,3379.50,3379.75,286,23,309.00
02/20/2020,06:47,3379.75,3380.00,3379.75,3379.75,8,3,11.00
02/20/2020,06:48,3379.75,3380.00,3379.75,3379.75,214,2,216.00
02/20/2020,06:49,3380.00,3380.75,3379.75,3380.75,274,60,334.00
02/20/2020,06:50,3380.50,3380.75,3380.50,3380.75,9,135,144.00
02/20/2020,06:51,3380.75,3380.75,3380.25,3380.50,79,76,155.00
02/20/2020,06:52,3380.50,3380.50,3379.75,3380.00,93,166,259.00
02/20/2020,06:53,3380.25,3380.25,3379.50,3379.75,39,163,202.00
02/20/2020,06:54,3379.75,3380.00,3379.50,3379.75,157,179,336.00
02/20/2020,06:55,3379.75,3379.75,3379.75,3379.75,64,0,64.00
02/20/2020,06:56,3379.75,3380.75,3379.75,3380.25,439,233,672.00
02/20/2020,06:57,3380.25,3381.00,3380.00,3381.00,257,283,540.00
02/20/2020,06:58,3381.00,3381.25,3380.75,3380.75,70,103,173.00
02/20/2020,06:59,3381.00,3381.25,3381.00,3381.00,113,12,125.00
02/20/2020,07:00,3381.00,3381.25,3380.75,3381.25,100,102,202.00
02/20/2020,07:01,3381.25,3381.75,3380.75,3380.75,581,566,1147.00
02/20/2020,07:02,3380.75,3381.25,3380.75,3380.75,374,93,467.00
02/20/2020,07:03,3381.00,3381.25,3380.50,3381.00,277,453,730.00
02/20/2020,07:04,3381.00,3381.50,3380.75,3381.50,165,60,225.00
02/20/2020,07:05,3381.25,3381.25,3381.00,3381.00,51,79,130.00
02/20/2020,07:06,3381.00,3381.50,3381.00,3381.50,64,100,164.00
02/20/2020,07:07,3381.50,3381.75,3381.25,3381.75,124,5,129.00
02/20/2020,07:08,3381.75,3381.75,3381.50,3381.50,253,44,297.00
02/20/2020,07:09,3381.50,3381.50,3381.25,3381.25,45,176,221.00
02/20/2020,07:10,3381.50,3381.75,3381.25,3381.25,85,115,200.00
02/20/2020,07:11,3381.50,3382.00,3381.50,3381.75,119,48,167.00
02/20/2020,07:12,3381.50,3381.75,3381.50,3381.75,81,133,214.00
02/20/2020,07:13,3381.75,3382.25,3381.75,3382.00,200,4,204.00
02/20/2020,07:14,3382.25,3382.50,3382.00,3382.00,330,64,394.00
02/20/2020,07:15,3382.25,3382.25,3381.50,3381.50,171,358,529.00
02/20/2020,07:16,3381.75,3382.00,3381.50,3382.00,152,45,197.00
02/20/2020,07:17,3382.00,3382.00,3381.75,3381.75,18,144,162.00
02/20/2020,07:18,3381.50,3382.25,3381.50,3382.00,440,47,487.00
02/20/2020,07:19,3382.25,3382.25,3382.00,3382.00,7,40,47.00
02/20/2020,07:20,3382.00,3382.50,3382.00,3382.25,178,243,421.00
02/20/2020,07:21,3382.25,3382.25,3382.00,3382.00,25,157,182.00
02/20/2020,07:22,3381.75,3382.00,3381.50,3381.50,1,462,463.00
02/20/2020,07:23,3381.50,3381.75,3381.00,3381.75,255,297,552.00
02/20/2020,07:24,3381.75,3382.00,3381.50,3381.75,253,61,314.00
02/20/2020,07:25,3381.50,3381.50,3381.00,3381.25,40,304,344.00
02/20/2020,07:26,3381.25,3381.50,3380.00,3380.00,181,653,834.00
02/20/2020,07:27,3380.00,3381.00,3379.75,3380.75,1355,605,1960.00
02/20/2020,07:28,3380.75,3381.25,3380.50,3381.25,533,16,549.00
02/20/2020,07:29,3381.00,3381.25,3379.75,3380.25,298,891,1189.00
02/20/2020,07:30,3380.25,3380.25,3379.50,3379.50,157,263,420.00
02/20/2020,07:31,3379.75,3383.00,3379.50,3381.75,1798,1824,3622.00
02/20/2020,07:32,3381.75,3382.00,3381.50,3381.75,346,562,908.00
02/20/2020,07:33,3381.50,3381.50,3380.25,3381.25,725,545,1270.00
02/20/2020,07:34,3381.50,3381.50,3381.00,3381.25,304,461,765.00
02/20/2020,07:35,3381.00,3381.00,3380.50,3380.75,405,628,1033.00
02/20/2020,07:36,3380.50,3381.25,3380.25,3380.75,429,298,727.00
02/20/2020,07:37,3380.50,3380.50,3377.25,3377.75,2752,3380,6132.00
02/20/2020,07:38,3378.00,3378.00,3376.50,3377.50,1054,1238,2292.00
02/20/2020,07:39,3377.50,3378.00,3376.75,3377.25,536,968,1504.00
02/20/2020,07:40,3377.25,3377.50,3376.75,3377.00,462,560,1022.00
02/20/2020,07:41,3377.00,3377.00,3375.25,3376.25,1822,1761,3583.00
02/20/2020,07:42,3376.25,3377.50,3376.25,3377.00,513,498,1011.00
02/20/2020,07:43,3377.25,3377.75,3377.00,3377.25,706,227,933.00
02/20/2020,07:44,3377.25,3378.25,3377.25,3378.00,505,484,989.00
02/20/2020,07:45,3378.00,3378.00,3377.25,3377.50,245,589,834.00
02/20/2020,07:46,3377.50,3377.75,3377.25,3377.50,404,579,983.00
02/20/2020,07:47,3377.50,3378.00,3377.00,3377.75,816,168,984.00
02/20/2020,07:48,3378.00,3378.50,3378.00,3378.25,290,39,329.00
02/20/2020,07:49,3378.25,3378.75,3378.25,3378.75,558,162,720.00
02/20/2020,07:50,3378.50,3378.75,3378.00,3378.25,330,522,852.00
02/20/2020,07:51,3378.00,3378.25,3377.00,3377.25,351,483,834.00
02/20/2020,07:52,3377.00,3377.25,3376.50,3376.75,340,715,1055.00
02/20/2020,07:53,3376.75,3376.75,3375.75,3376.75,623,607,1230.00
02/20/2020,07:54,3376.75,3377.50,3376.50,3377.25,350,540,890.00
02/20/2020,07:55,3377.50,3377.50,3377.00,3377.50,310,360,670.00
02/20/2020,07:56,3377.50,3378.25,3377.00,3378.25,452,407,859.00
02/20/2020,07:57,3378.00,3378.25,3377.50,3378.00,160,312,472.00
02/20/2020,07:58,3377.75,3378.50,3377.50,3378.25,392,319,711.00
02/20/2020,07:59,3378.25,3378.50,3378.00,3378.25,560,254,814.00
02/20/2020,08:00,3378.50,3378.75,3378.00,3378.75,209,162,371.00
02/20/2020,08:01,3378.75,3379.25,3378.25,3379.00,1257,580,1837.00
02/20/2020,08:02,3379.00,3379.50,3379.00,3379.50,829,729,1558.00
02/20/2020,08:03,3379.50,3380.00,3379.25,3379.25,1420,298,1718.00
02/20/2020,08:04,3379.25,3379.50,3379.00,3379.00,191,660,851.00
02/20/2020,08:05,3378.75,3378.75,3378.00,3378.75,792,951,1743.00
02/20/2020,08:06,3378.75,3379.00,3378.50,3378.75,521,18,539.00
02/20/2020,08:07,3378.75,3379.75,3378.75,3379.50,701,374,1075.00
02/20/2020,08:08,3379.75,3380.50,3379.75,3379.75,921,823,1744.00
02/20/2020,08:09,3379.75,3380.00,3379.50,3379.75,123,370,493.00
02/20/2020,08:10,3380.00,3380.00,3379.25,3379.75,155,747,902.00
02/20/2020,08:11,3379.75,3380.00,3379.50,3379.75,199,245,444.00
02/20/2020,08:12,3379.75,3379.75,3379.25,3379.50,150,120,270.00
02/20/2020,08:13,3379.25,3379.50,3378.75,3379.00,332,454,786.00
02/20/2020,08:14,3379.25,3379.75,3379.25,3379.25,466,78,544.00
02/20/2020,08:15,3379.50,3379.75,3379.50,3379.50,232,7,239.00
02/20/2020,08:16,3379.75,3379.75,3379.25,3379.50,117,100,217.00
02/20/2020,08:17,3379.50,3379.50,3378.75,3379.25,98,72,170.00
02/20/2020,08:18,3379.50,3379.50,3379.25,3379.50,314,8,322.00
02/20/2020,08:19,3379.50,3379.75,3379.25,3379.50,137,90,227.00
02/20/2020,08:20,3379.50,3379.50,3379.25,3379.25,4,466,470.00
02/20/2020,08:21,3379.00,3379.50,3379.00,3379.25,266,76,342.00
02/20/2020,08:22,3379.50,3380.00,3379.25,3379.75,383,234,617.00
02/20/2020,08:23,3379.75,3380.00,3379.25,3379.50,57,404,461.00
02/20/2020,08:24,3379.50,3379.50,3379.00,3379.25,100,134,234.00
02/20/2020,08:25,3379.50,3379.75,3379.25,3379.75,325,17,342.00
02/20/2020,08:26,3379.75,3380.00,3379.50,3380.00,339,118,457.00
02/20/2020,08:27,3380.00,3380.25,3379.75,3380.00,348,170,518.00
02/20/2020,08:28,3380.00,3380.00,3379.75,3379.75,80,235,315.00
02/20/2020,08:29,3379.75,3379.75,3379.25,3379.75,562,58,620.00
02/20/2020,08:30,3379.50,3380.25,3379.25,3379.75,851,377,1228.00
02/20/2020,08:31,3380.00,3381.25,3378.75,3381.25,6428,4656,11084.00
02/20/2020,08:32,3381.25,3381.75,3380.50,3380.75,3027,2829,5856.00
02/20/2020,08:33,3380.75,3382.50,3380.25,3381.25,3115,2483,5598.00
02/20/2020,08:34,3381.50,3382.75,3381.25,3382.00,2297,2195,4492.00
02/20/2020,08:35,3382.00,3383.50,3381.00,3383.00,2775,2605,5380.00
02/20/2020,08:36,3383.25,3383.25,3381.50,3382.25,2295,2871,5166.00
02/20/2020,08:37,3382.00,3382.50,3379.00,3379.25,1932,4322,6254.00
02/20/2020,08:38,3379.25,3381.50,3377.75,3381.25,5317,3502,8819.00
02/20/2020,08:39,3381.25,3382.25,3380.75,3381.25,2465,2703,5168.00
02/20/2020,08:40,3381.25,3382.25,3379.50,3382.00,4137,2576,6713.00
02/20/2020,08:41,3382.25,3382.75,3381.25,3381.75,2347,3000,5347.00
02/20/2020,08:42,3381.75,3382.25,3380.50,3380.75,3194,1760,4954.00
02/20/2020,08:43,3381.00,3382.50,3380.50,3381.50,2957,2337,5294.00
02/20/2020,08:44,3381.75,3382.25,3380.75,3382.00,3015,1617,4632.00
02/20/2020,08:45,3382.25,3383.50,3381.75,3381.75,2987,3313,6300.00
02/20/2020,08:46,3381.75,3382.25,3380.00,3380.75,4486,6030,10516.00
02/20/2020,08:47,3380.75,3381.00,3380.00,3380.00,2852,2120,4972.00
02/20/2020,08:48,3380.00,3382.00,3379.50,3381.75,6540,2871,9411.00
02/20/2020,08:49,3381.75,3382.25,3380.75,3381.50,2346,2161,4507.00
02/20/2020,08:50,3381.25,3382.00,3380.50,3382.00,1871,1004,2875.00
02/20/2020,08:51,3381.75,3386.00,3381.75,3385.25,8339,3594,11933.00
02/20/2020,08:52,3385.25,3385.50,3384.50,3385.00,2615,1655,4270.00
02/20/2020,08:53,3385.25,3386.50,3385.00,3386.25,2902,1421,4323.00
02/20/2020,08:54,3386.25,3386.75,3385.50,3386.00,1868,2562,4430.00
02/20/2020,08:55,3386.00,3386.75,3386.00,3386.25,1722,1120,2842.00
02/20/2020,08:56,3386.25,3386.75,3386.00,3386.00,2049,935,2984.00
02/20/2020,08:57,3386.00,3386.25,3385.75,3386.00,1641,1277,2918.00
02/20/2020,08:58,3386.00,3386.25,3384.75,3385.25,1242,2764,4006.00
02/20/2020,08:59,3385.25,3385.50,3385.00,3385.25,938,517,1455.00
02/20/2020,09:00,3385.00,3385.25,3384.50,3385.00,832,736,1568.00
02/20/2020,09:01,3385.00,3385.75,3384.75,3385.25,1411,1647,3058.00
02/20/2020,09:02,3385.25,3386.00,3384.75,3385.75,1482,1559,3041.00
02/20/2020,09:03,3385.50,3385.75,3385.00,3385.25,1223,1292,2515.00
02/20/2020,09:04,3385.25,3386.00,3385.25,3385.50,1831,1164,2995.00
02/20/2020,09:05,3385.75,3386.75,3385.25,3385.75,2394,1490,3884.00
02/20/2020,09:06,3386.00,3387.25,3386.00,3387.00,2250,1402,3652.00
02/20/2020,09:07,3387.00,3388.50,3387.00,3388.00,4036,1977,6013.00
02/20/2020,09:08,3388.00,3388.50,3387.50,3388.50,1373,957,2330.00
02/20/2020,09:09,3388.50,3388.50,3387.75,3387.75,629,1255,1884.00
02/20/2020,09:10,3387.75,3388.00,3387.00,3387.50,662,1338,2000.00
02/20/2020,09:11,3387.50,3388.50,3387.50,3388.50,1757,705,2462.00
02/20/2020,09:12,3388.50,3389.00,3388.25,3388.50,1608,1134,2742.00
02/20/2020,09:13,3388.50,3388.75,3388.00,3388.50,1007,1391,2398.00
02/20/2020,09:14,3388.50,3388.75,3388.25,3388.25,629,1292,1921.00
02/20/2020,09:15,3388.50,3388.75,3388.00,3388.25,1110,1167,2277.00
02/20/2020,09:16,3388.50,3388.50,3387.75,3388.00,469,726,1195.00
02/20/2020,09:17,3388.25,3388.50,3387.75,3387.75,1071,768,1839.00
02/20/2020,09:18,3387.75,3388.25,3387.50,3387.50,758,897,1655.00
02/20/2020,09:19,3387.50,3388.00,3387.25,3387.75,1190,1416,2606.00
02/20/2020,09:20,3387.75,3388.25,3387.00,3387.25,1268,1301,2569.00
02/20/2020,09:21,3387.50,3387.50,3386.50,3386.75,864,1747,2611.00
02/20/2020,09:22,3386.75,3387.00,3385.75,3386.00,874,1705,2579.00
02/20/2020,09:23,3386.00,3386.25,3384.75,3384.75,754,2118,2872.00
02/20/2020,09:24,3384.75,3385.75,3384.75,3385.00,1102,1440,2542.00
02/20/2020,09:25,3385.25,3385.50,3384.00,3384.25,786,2251,3037.00
02/20/2020,09:26,3384.25,3385.50,3384.25,3385.25,1818,1513,3331.00
02/20/2020,09:27,3385.25,3385.75,3385.00,3385.50,512,647,1159.00
02/20/2020,09:28,3385.25,3385.75,3385.00,3385.75,892,648,1540.00
02/20/2020,09:29,3385.50,3385.75,3385.00,3385.50,400,1411,1811.00
02/20/2020,09:30,3385.50,3385.75,3385.00,3385.50,711,391,1102.00
02/20/2020,09:31,3385.75,3386.00,3385.25,3385.25,853,916,1769.00
02/20/2020,09:32,3385.50,3386.25,3385.25,3386.00,1172,683,1855.00
02/20/2020,09:33,3386.00,3387.00,3385.75,3386.50,1047,1508,2555.00
02/20/2020,09:34,3386.50,3386.75,3386.00,3386.50,608,512,1120.00
02/20/2020,09:35,3386.50,3386.75,3386.25,3386.75,801,641,1442.00
02/20/2020,09:36,3386.50,3387.25,3386.50,3387.25,1372,1109,2481.00
02/20/2020,09:37,3387.00,3388.50,3386.50,3387.75,4661,4936,9597.00
02/20/2020,09:38,3387.50,3388.00,3385.75,3385.75,1054,2841,3895.00
02/20/2020,09:39,3385.75,3387.25,3385.75,3387.00,951,1425,2376.00
02/20/2020,09:40,3387.00,3388.25,3387.00,3388.25,1459,946,2405.00
02/20/2020,09:41,3388.25,3388.50,3387.75,3388.50,813,616,1429.00
02/20/2020,09:42,3388.50,3388.50,3387.75,3388.25,575,787,1362.00
02/20/2020,09:43,3388.50,3388.75,3388.00,3388.50,614,455,1069.00
02/20/2020,09:44,3388.25,3388.50,3388.00,3388.50,315,1464,1779.00
02/20/2020,09:45,3388.50,3388.50,3388.00,3388.50,487,218,705.00
02/20/2020,09:46,3388.25,3389.00,3388.25,3388.50,1170,1314,2484.00
02/20/2020,09:47,3388.50,3388.75,3388.00,3388.25,288,705,993.00
02/20/2020,09:48,3388.25,3388.50,3388.00,3388.00,217,790,1007.00
02/20/2020,09:49,3388.00,3388.25,3387.75,3388.00,826,392,1218.00
02/20/2020,09:50,3388.00,3388.25,3387.50,3387.50,155,679,834.00
02/20/2020,09:51,3387.50,3387.75,3387.00,3387.00,606,707,1313.00
02/20/2020,09:52,3387.25,3388.25,3386.75,3388.00,2452,1216,3668.00
02/20/2020,09:53,3387.75,3388.75,3387.50,3388.50,876,1429,2305.00
02/20/2020,09:54,3388.75,3389.00,3388.50,3388.75,1158,1267,2425.00
02/20/2020,09:55,3388.75,3388.75,3386.25,3387.00,1600,2418,4018.00
02/20/2020,09:56,3386.75,3387.25,3386.75,3387.00,1001,900,1901.00
02/20/2020,09:57,3386.75,3387.50,3386.75,3387.25,1274,1040,2314.00
02/20/2020,09:58,3387.25,3387.75,3386.75,3386.75,442,1225,1667.00
02/20/2020,09:59,3386.75,3387.25,3386.25,3386.50,665,1393,2058.00
02/20/2020,10:00,3386.75,3386.75,3386.00,3386.50,409,1054,1463.00
02/20/2020,10:01,3386.50,3386.75,3385.75,3386.00,1037,1558,2595.00
02/20/2020,10:02,3385.75,3386.00,3384.25,3384.50,882,3030,3912.00
02/20/2020,10:03,3384.25,3385.25,3384.00,3384.75,1672,2074,3746.00
02/20/2020,10:04,3384.75,3385.25,3383.50,3384.00,2023,1928,3951.00
02/20/2020,10:05,3383.75,3384.25,3383.25,3383.50,1149,2785,3934.00
02/20/2020,10:06,3383.50,3384.25,3383.25,3384.00,1194,870,2064.00
02/20/2020,10:07,3384.00,3384.25,3383.50,3383.75,414,632,1046.00
02/20/2020,10:08,3383.50,3383.75,3382.75,3383.25,1246,1430,2676.00
02/20/2020,10:09,3383.25,3384.00,3383.00,3383.50,1619,501,2120.00
02/20/2020,10:10,3383.50,3383.50,3382.25,3382.25,1165,2001,3166.00
02/20/2020,10:11,3382.25,3382.25,3380.75,3381.00,1926,2988,4914.00
02/20/2020,10:12,3381.00,3381.00,3379.00,3379.25,1962,4068,6030.00
02/20/2020,10:13,3379.25,3379.50,3378.00,3379.00,2252,2397,4649.00
02/20/2020,10:14,3379.00,3379.75,3378.00,3378.25,1846,2605,4451.00
02/20/2020,10:15,3378.25,3378.75,3376.00,3376.25,2870,4663,7533.00
02/20/2020,10:16,3376.00,3376.25,3374.75,3374.75,2743,4384,7127.00
02/20/2020,10:17,3374.75,3375.00,3372.25,3372.25,2539,6996,9535.00
02/20/2020,10:18,3372.25,3373.25,3370.75,3372.25,5070,5617,10687.00
02/20/2020,10:19,3372.25,3374.25,3371.75,3374.00,4896,3082,7978.00
02/20/2020,10:20,3374.00,3374.75,3373.50,3374.00,2737,3033,5770.00
02/20/2020,10:21,3373.75,3374.00,3372.50,3373.50,4339,3599,7938.00
02/20/2020,10:22,3373.50,3375.00,3373.00,3374.75,2484,1194,3678.00
02/20/2020,10:23,3375.00,3375.25,3373.50,3374.00,2123,2684,4807.00
02/20/2020,10:24,3374.00,3374.00,3371.75,3372.50,1572,3234,4806.00
02/20/2020,10:25,3372.75,3373.00,3371.25,3372.25,3531,3450,6981.00
02/20/2020,10:26,3372.00,3372.25,3368.25,3369.00,6557,9984,16541.00
02/20/2020,10:27,3369.00,3369.00,3366.00,3366.00,4046,6936,10982.00
02/20/2020,10:28,3365.75,3368.00,3365.50,3367.50,4570,4745,9315.00
02/20/2020,10:29,3367.25,3367.50,3364.25,3364.50,3855,6649,10504.00
02/20/2020,10:30,3364.25,3365.25,3361.75,3362.25,5233,6309,11542.00
02/20/2020,10:31,3362.00,3364.25,3358.25,3358.75,10032,9406,19438.00
02/20/2020,10:32,3358.75,3360.25,3353.25,3353.50,12510,13424,25934.00
02/20/2020,10:33,3353.25,3353.50,3339.25,3346.25,23244,28822,52066.00
02/20/2020,10:34,3346.00,3352.75,3345.25,3346.75,15588,17400,32988.00
02/20/2020,10:35,3346.75,3348.25,3341.50,3347.00,13718,13302,27020.00
02/20/2020,10:36,3347.00,3348.50,3343.25,3348.25,9060,9610,18670.00
02/20/2020,10:37,3348.25,3355.00,3346.50,3353.50,10851,8730,19581.00
02/20/2020,10:38,3353.75,3353.75,3350.00,3352.25,5938,7022,12960.00
02/20/2020,10:39,3352.25,3353.00,3351.00,3351.25,3768,4217,7985.00
02/20/2020,10:40,3351.25,3355.50,3351.25,3354.75,5627,2870,8497.00
02/20/2020,10:41,3354.75,3354.75,3352.50,3353.50,4811,4830,9641.00
02/20/2020,10:42,3353.50,3356.50,3352.00,3355.75,4092,3306,7398.00
02/20/2020,10:43,3356.00,3358.75,3355.50,3358.75,5949,4047,9996.00
02/20/2020,10:44,3358.50,3358.75,3356.50,3357.00,2851,2936,5787.00
02/20/2020,10:45,3356.75,3357.75,3354.75,3355.75,4340,5058,9398.00
02/20/2020,10:46,3355.75,3356.25,3353.75,3354.75,3742,4674,8416.00
02/20/2020,10:47,3354.75,3355.00,3352.50,3353.00,2380,3464,5844.00
02/20/2020,10:48,3353.00,3354.75,3352.50,3353.00,2053,2386,4439.00
02/20/2020,10:49,3353.00,3353.50,3351.75,3351.75,3420,2944,6364.00
02/20/2020,10:50,3351.75,3352.75,3351.00,3351.50,2706,3082,5788.00
02/20/2020,10:51,3351.50,3352.75,3350.50,3351.75,5437,3150,8587.00
02/20/2020,10:52,3351.50,3356.00,3351.50,3354.50,4827,4282,9109.00
02/20/2020,10:53,3354.25,3355.00,3353.00,3355.00,2664,2516,5180.00
02/20/2020,10:54,3354.75,3358.50,3354.75,3358.50,4854,2683,7537.00
02/20/2020,10:55,3358.25,3361.75,3357.50,3361.25,6856,4848,11704.00
02/20/2020,10:56,3361.25,3363.25,3360.50,3361.25,3835,4203,8038.00
02/20/2020,10:57,3361.25,3361.25,3359.50,3359.75,3333,3021,6354.00
02/20/2020,10:58,3359.75,3360.00,3357.75,3359.50,2361,2477,4838.00
02/20/2020,10:59,3359.25,3359.50,3358.00,3358.50,1229,1629,2858.00
02/20/2020,11:00,3358.25,3358.25,3357.00,3357.25,2028,2338,4366.00
02/20/2020,11:01,3357.00,3357.25,3354.50,3356.50,4697,4776,9473.00
02/20/2020,11:02,3356.25,3357.25,3355.00,3356.25,1932,2781,4713.00
02/20/2020,11:03,3356.00,3356.50,3352.00,3352.50,2739,5276,8015.00
02/20/2020,11:04,3352.25,3354.50,3351.50,3353.75,3571,3542,7113.00
02/20/2020,11:05,3353.50,3353.50,3352.00,3352.25,2568,2318,4886.00
02/20/2020,11:06,3352.00,3354.00,3351.75,3353.75,2392,2232,4624.00
02/20/2020,11:07,3353.50,3354.25,3352.00,3352.25,1942,2055,3997.00
02/20/2020,11:08,3352.25,3353.25,3351.25,3353.25,2386,1710,4096.00
02/20/2020,11:09,3353.00,3353.25,3351.25,3351.25,1395,1788,3183.00
02/20/2020,11:10,3351.25,3351.75,3348.25,3348.50,2121,3949,6070.00
02/20/2020,11:11,3348.50,3353.75,3348.50,3353.50,4140,2905,7045.00
02/20/2020,11:12,3353.25,3354.75,3351.75,3353.75,2279,2688,4967.00
02/20/2020,11:13,3353.50,3357.00,3353.00,3356.25,3435,2733,6168.00
02/20/2020,11:14,3356.25,3358.00,3356.25,3358.00,3261,2695,5956.00
02/20/2020,11:15,3357.75,3358.25,3357.00,3357.00,1503,1635,3138.00
02/20/2020,11:16,3357.00,3357.25,3354.25,3355.00,1830,2434,4264.00
02/20/2020,11:17,3354.75,3355.50,3353.50,3354.00,2021,2461,4482.00
02/20/2020,11:18,3354.00,3354.50,3352.25,3352.25,1334,1575,2909.00
02/20/2020,11:19,3352.25,3355.50,3352.25,3355.25,2563,1278,3841.00
02/20/2020,11:20,3355.25,3355.75,3353.25,3353.75,1076,1347,2423.00
02/20/2020,11:21,3353.50,3354.25,3350.75,3351.00,2384,2511,4895.00
02/20/2020,11:22,3351.00,3354.00,3351.00,3353.25,2406,1230,3636.00
02/20/2020,11:23,3353.25,3353.25,3350.50,3351.00,1736,3580,5316.00
02/20/2020,11:24,3350.75,3352.75,3350.75,3351.25,2170,2418,4588.00
02/20/2020,11:25,3351.25,3351.75,3350.00,3351.25,1577,2084,3661.00
02/20/2020,11:26,3351.00,3353.00,3350.75,3351.50,2695,2307,5002.00
02/20/2020,11:27,3351.25,3352.00,3350.75,3351.75,2640,2708,5348.00
02/20/2020,11:28,3351.75,3353.50,3351.25,3353.25,1414,1913,3327.00
02/20/2020,11:29,3353.00,3353.50,3351.75,3352.50,1320,1458,2778.00
02/20/2020,11:30,3352.25,3352.50,3350.50,3352.00,1164,2078,3242.00
02/20/2020,11:31,3352.00,3355.00,3351.00,3354.75,3521,2605,6126.00
02/20/2020,11:32,3354.75,3354.75,3351.50,3352.50,1394,2069,3463.00
02/20/2020,11:33,3352.25,3352.25,3349.25,3349.75,2943,4285,7228.00
02/20/2020,11:34,3349.75,3352.25,3349.75,3352.25,1992,1459,3451.00
02/20/2020,11:35,3352.00,3355.25,3350.75,3354.50,2590,2570,5160.00
02/20/2020,11:36,3354.50,3355.50,3353.75,3354.25,2879,2515,5394.00
02/20/2020,11:37,3354.00,3355.25,3353.25,3353.50,1287,1408,2695.00
02/20/2020,11:38,3353.50,3354.50,3353.00,3353.75,1026,872,1898.00
02/20/2020,11:39,3353.75,3354.75,3353.25,3354.50,1533,614,2147.00
02/20/2020,11:40,3354.50,3355.50,3353.75,3354.00,1129,1476,2605.00
02/20/2020,11:41,3354.00,3356.00,3353.75,3355.00,1949,1075,3024.00
02/20/2020,11:42,3355.00,3355.00,3352.50,3353.25,1431,1330,2761.00
02/20/2020,11:43,3353.00,3354.50,3353.00,3353.50,981,1392,2373.00
02/20/2020,11:44,3353.50,3354.75,3353.00,3353.00,1100,919,2019.00
02/20/2020,11:45,3353.00,3353.50,3352.25,3352.75,1255,1231,2486.00
02/20/2020,11:46,3352.50,3353.50,3351.25,3351.75,894,1393,2287.00
02/20/2020,11:47,3351.75,3352.00,3351.25,3352.00,984,584,1568.00
02/20/2020,11:48,3351.75,3356.00,3351.75,3355.50,3050,1606,4656.00
02/20/2020,11:49,3355.50,3357.00,3353.25,3354.00,2650,2187,4837.00
02/20/2020,11:50,3354.00,3355.25,3353.25,3353.50,1039,1062,2101.00
02/20/2020,11:51,3353.25,3354.25,3352.50,3353.00,1001,1038,2039.00
02/20/2020,11:52,3353.00,3353.50,3352.25,3352.75,540,847,1387.00
02/20/2020,11:53,3352.75,3354.00,3352.75,3353.50,873,518,1391.00
02/20/2020,11:54,3353.50,3355.50,3353.50,3354.50,1017,1341,2358.00
02/20/2020,11:55,3354.50,3355.00,3354.00,3354.75,610,513,1123.00
02/20/2020,11:56,3354.75,3357.50,3354.50,3357.00,1606,809,2415.00
02/20/2020,11:57,3357.00,3358.00,3356.75,3357.50,1220,1812,3032.00
02/20/2020,11:58,3357.50,3358.75,3357.00,3358.25,1469,952,2421.00
02/20/2020,11:59,3358.25,3360.00,3358.25,3359.50,2075,1419,3494.00
02/20/2020,12:00,3359.25,3360.00,3358.75,3359.25,1010,1578,2588.00
02/20/2020,12:01,3359.50,3359.50,3357.25,3357.75,2045,3330,5375.00
02/20/2020,12:02,3357.75,3359.25,3357.75,3358.75,1046,1029,2075.00
02/20/2020,12:03,3358.50,3359.25,3358.25,3358.75,607,677,1284.00
02/20/2020,12:04,3358.75,3358.75,3357.25,3357.50,567,1091,1658.00
02/20/2020,12:05,3357.50,3358.75,3357.50,3358.50,955,586,1541.00
02/20/2020,12:06,3358.50,3359.50,3357.75,3359.25,814,655,1469.00
02/20/2020,12:07,3359.25,3360.25,3358.00,3360.00,1344,903,2247.00
02/20/2020,12:08,3360.00,3362.50,3359.75,3362.25,3317,1677,4994.00
02/20/2020,12:09,3362.25,3363.25,3361.75,3362.25,2233,2131,4364.00
02/20/2020,12:10,3362.25,3363.25,3361.00,3363.00,1664,1803,3467.00
02/20/2020,12:11,3363.00,3366.50,3362.50,3366.00,4147,1176,5323.00
02/20/2020,12:12,3366.00,3367.25,3364.75,3365.75,3594,3345,6939.00
02/20/2020,12:13,3365.75,3366.75,3365.75,3366.50,2187,1108,3295.00
02/20/2020,12:14,3366.50,3367.00,3366.00,3366.75,1638,1398,3036.00
02/20/2020,12:15,3366.75,3367.75,3366.50,3367.50,1624,1512,3136.00
02/20/2020,12:16,3367.50,3368.75,3366.75,3367.00,2557,2981,5538.00
02/20/2020,12:17,3367.00,3367.00,3365.75,3366.00,1343,2043,3386.00
02/20/2020,12:18,3365.75,3366.00,3365.25,3365.50,671,1240,1911.00
02/20/2020,12:19,3365.50,3365.75,3364.25,3364.50,810,2243,3053.00
02/20/2020,12:20,3364.50,3365.00,3363.00,3363.75,1483,2614,4097.00
02/20/2020,12:21,3363.75,3365.00,3363.75,3364.50,1621,1326,2947.00
02/20/2020,12:22,3364.50,3364.50,3363.75,3364.25,444,703,1147.00
02/20/2020,12:23,3364.00,3364.00,3363.50,3363.75,619,504,1123.00
02/20/2020,12:24,3363.50,3364.75,3363.50,3364.75,932,420,1352.00
02/20/2020,12:25,3364.75,3365.00,3363.75,3364.25,1055,496,1551.00
02/20/2020,12:26,3364.25,3364.50,3362.75,3363.00,983,1254,2237.00
02/20/2020,12:27,3363.00,3364.00,3362.75,3363.75,898,707,1605.00
02/20/2020,12:28,3363.75,3365.00,3363.50,3364.75,558,980,1538.00
02/20/2020,12:29,3364.75,3366.00,3364.25,3364.50,1791,1588,3379.00
02/20/2020,12:30,3364.50,3364.75,3364.00,3364.50,529,818,1347.00
02/20/2020,12:31,3364.50,3365.75,3364.50,3365.00,972,1029,2001.00
02/20/2020,12:32,3365.00,3365.00,3363.75,3363.75,649,1051,1700.00
02/20/2020,12:33,3364.00,3364.50,3363.50,3364.25,1336,826,2162.00
02/20/2020,12:34,3364.50,3365.50,3363.25,3364.75,2467,1720,4187.00
02/20/2020,12:35,3365.00,3366.50,3365.00,3366.00,1150,608,1758.00
02/20/2020,12:36,3366.00,3366.00,3364.50,3365.25,776,1380,2156.00
02/20/2020,12:37,3365.25,3365.25,3362.75,3363.50,1061,1612,2673.00
02/20/2020,12:38,3363.75,3363.75,3360.25,3360.50,2125,3627,5752.00
02/20/2020,12:39,3360.25,3362.25,3360.25,3361.50,2180,1183,3363.00
02/20/2020,12:40,3361.50,3362.50,3361.00,3362.25,1148,1007,2155.00
02/20/2020,12:41,3362.25,3363.50,3362.00,3363.00,1742,599,2341.00
02/20/2020,12:42,3363.00,3363.00,3360.25,3360.25,1070,1879,2949.00
02/20/2020,12:43,3360.25,3361.25,3360.00,3360.75,1533,1414,2947.00
02/20/2020,12:44,3360.75,3361.00,3359.50,3360.00,1196,1919,3115.00
02/20/2020,12:45,3360.00,3360.75,3359.75,3360.50,1111,1041,2152.00
02/20/2020,12:46,3360.50,3362.25,3360.00,3362.25,1758,948,2706.00
02/20/2020,12:47,3362.25,3362.75,3361.75,3362.00,884,904,1788.00
02/20/2020,12:48,3362.00,3363.75,3361.75,3363.50,1057,920,1977.00
02/20/2020,12:49,3363.50,3364.00,3362.25,3362.25,465,823,1288.00
02/20/2020,12:50,3362.25,3362.50,3361.75,3362.00,541,330,871.00
02/20/2020,12:51,3362.00,3363.00,3361.50,3362.00,599,1043,1642.00
02/20/2020,12:52,3362.25,3363.50,3362.25,3363.25,447,282,729.00
02/20/2020,12:53,3363.50,3363.50,3362.75,3363.00,495,448,943.00
02/20/2020,12:54,3362.75,3363.00,3362.00,3362.75,549,849,1398.00
02/20/2020,12:55,3362.75,3362.75,3361.50,3361.75,588,988,1576.00
02/20/2020,12:56,3362.00,3362.75,3361.75,3362.75,640,245,885.00
02/20/2020,12:57,3362.75,3362.75,3361.25,3361.25,653,863,1516.00
02/20/2020,12:58,3361.50,3362.25,3360.25,3360.75,1156,1350,2506.00
02/20/2020,12:59,3360.50,3361.25,3360.00,3360.75,853,949,1802.00
02/20/2020,13:00,3360.50,3361.75,3360.50,3361.25,753,823,1576.00
02/20/2020,13:01,3361.25,3363.75,3361.25,3363.75,2740,1093,3833.00
02/20/2020,13:02,3364.00,3364.75,3363.50,3363.75,2619,1464,4083.00
02/20/2020,13:03,3363.75,3364.50,3363.50,3364.25,852,911,1763.00
02/20/2020,13:04,3364.25,3365.75,3363.75,3365.50,1247,1516,2763.00
02/20/2020,13:05,3365.25,3366.25,3365.25,3365.75,1043,1064,2107.00
02/20/2020,13:06,3365.75,3368.25,3365.75,3368.00,3588,962,4550.00
02/20/2020,13:07,3368.25,3368.50,3367.25,3367.50,1239,1388,2627.00
02/20/2020,13:08,3367.25,3367.50,3366.75,3367.25,678,541,1219.00
02/20/2020,13:09,3367.25,3367.25,3365.75,3366.00,405,715,1120.00
02/20/2020,13:10,3366.00,3366.25,3365.25,3365.75,498,986,1484.00
02/20/2020,13:11,3366.00,3370.25,3366.00,3369.00,3743,1962,5705.00
02/20/2020,13:12,3369.25,3369.25,3367.75,3368.75,890,1008,1898.00
02/20/2020,13:13,3368.75,3369.00,3367.00,3367.50,955,1218,2173.00
02/20/2020,13:14,3367.25,3368.00,3367.00,3367.25,1904,2148,4052.00
02/20/2020,13:15,3367.25,3368.25,3367.00,3367.75,2252,2050,4302.00
02/20/2020,13:16,3368.00,3369.00,3367.75,3368.75,1856,1215,3071.00
02/20/2020,13:17,3368.75,3368.75,3367.25,3367.50,921,965,1886.00
02/20/2020,13:18,3367.50,3368.00,3367.00,3367.50,592,1120,1712.00
02/20/2020,13:19,3367.25,3367.50,3367.25,3367.25,1255,539,1794.00
02/20/2020,13:20,3367.25,3367.75,3366.50,3366.50,465,785,1250.00
02/20/2020,13:21,3366.75,3368.25,3366.50,3367.25,1260,1669,2929.00
02/20/2020,13:22,3367.25,3367.75,3367.00,3367.75,1760,1367,3127.00
02/20/2020,13:23,3367.75,3368.25,3367.25,3367.75,2172,1164,3336.00
02/20/2020,13:24,3368.00,3369.25,3367.75,3369.25,1189,606,1795.00
02/20/2020,13:25,3369.00,3369.75,3368.50,3369.50,814,1014,1828.00
02/20/2020,13:26,3369.50,3369.75,3368.25,3368.75,927,1478,2405.00
02/20/2020,13:27,3368.75,3369.25,3367.75,3367.75,1017,931,1948.00
02/20/2020,13:28,3367.75,3367.75,3366.75,3366.75,678,1418,2096.00
02/20/2020,13:29,3366.50,3367.00,3366.50,3366.75,1462,689,2151.00
02/20/2020,13:30,3366.75,3367.00,3366.00,3366.50,1869,1177,3046.00
02/20/2020,13:31,3366.50,3367.75,3366.25,3366.75,1957,2303,4260.00
02/20/2020,13:32,3366.75,3369.25,3366.75,3369.25,1642,451,2093.00
02/20/2020,13:33,3369.25,3370.25,3368.75,3369.50,1288,804,2092.00
02/20/2020,13:34,3369.50,3372.50,3369.00,3372.00,4537,1451,5988.00
02/20/2020,13:35,3372.00,3372.50,3371.50,3372.00,1829,1731,3560.00
02/20/2020,13:36,3372.00,3373.00,3371.00,3372.50,1157,1232,2389.00
02/20/2020,13:37,3372.50,3373.75,3372.00,3373.25,1892,1043,2935.00
02/20/2020,13:38,3373.25,3373.50,3372.00,3372.00,457,1307,1764.00
02/20/2020,13:39,3372.25,3372.25,3371.50,3371.50,887,603,1490.00
02/20/2020,13:40,3371.75,3373.00,3371.50,3372.75,1253,728,1981.00
02/20/2020,13:41,3372.75,3373.00,3372.00,3372.00,607,920,1527.00
02/20/2020,13:42,3372.00,3372.00,3371.00,3371.25,826,1080,1906.00
02/20/2020,13:43,3371.25,3371.50,3370.50,3371.00,1220,997,2217.00
02/20/2020,13:44,3370.75,3371.25,3370.50,3370.75,983,1241,2224.00
02/20/2020,13:45,3370.75,3372.00,3370.75,3371.00,1336,2093,3429.00
02/20/2020,13:46,3371.25,3371.75,3371.00,3371.00,423,308,731.00
02/20/2020,13:47,3371.00,3371.00,3370.00,3371.00,987,1256,2243.00
02/20/2020,13:48,3371.00,3371.00,3370.25,3370.25,497,1186,1683.00
02/20/2020,13:49,3370.50,3371.25,3370.25,3371.00,673,330,1003.00
02/20/2020,13:50,3371.00,3371.00,3370.00,3370.75,855,965,1820.00
02/20/2020,13:51,3370.50,3371.50,3369.75,3370.00,761,1333,2094.00
02/20/2020,13:52,3370.00,3370.00,3368.50,3369.00,1280,1825,3105.00
02/20/2020,13:53,3368.75,3369.25,3368.00,3368.25,836,747,1583.00
02/20/2020,13:54,3368.00,3368.50,3367.00,3367.25,868,1434,2302.00
02/20/2020,13:55,3367.00,3369.00,3367.00,3368.75,1754,337,2091.00
02/20/2020,13:56,3368.50,3370.50,3368.50,3370.00,1659,780,2439.00
02/20/2020,13:57,3370.00,3370.50,3369.50,3369.75,367,696,1063.00
02/20/2020,13:58,3369.50,3370.00,3369.25,3369.75,585,439,1024.00
02/20/2020,13:59,3370.00,3371.00,3369.75,3370.50,977,1965,2942.00
02/20/2020,14:00,3370.50,3370.75,3369.00,3369.50,1184,2154,3338.00
02/20/2020,14:01,3369.50,3370.00,3368.25,3368.50,2148,2293,4441.00
02/20/2020,14:02,3368.25,3369.75,3368.00,3369.75,2716,656,3372.00
02/20/2020,14:03,3369.75,3370.00,3369.00,3369.75,1281,1155,2436.00
02/20/2020,14:04,3369.75,3370.00,3368.75,3368.75,516,1646,2162.00
02/20/2020,14:05,3368.75,3369.25,3368.25,3368.75,993,1040,2033.00
02/20/2020,14:06,3369.00,3370.00,3369.00,3369.25,1244,1335,2579.00
02/20/2020,14:07,3369.50,3370.25,3369.00,3369.25,1478,1416,2894.00
02/20/2020,14:08,3369.00,3369.50,3368.50,3368.75,1068,982,2050.00
02/20/2020,14:09,3368.50,3369.00,3368.00,3368.25,795,1112,1907.00
02/20/2020,14:10,3368.00,3368.00,3367.00,3367.75,1327,2571,3898.00
02/20/2020,14:11,3367.75,3368.50,3366.75,3366.75,1555,1244,2799.00
02/20/2020,14:12,3367.00,3367.00,3363.50,3365.00,3613,4716,8329.00
02/20/2020,14:13,3365.00,3365.50,3364.50,3365.00,1374,1416,2790.00
02/20/2020,14:14,3365.00,3366.00,3364.50,3365.25,1065,974,2039.00
02/20/2020,14:15,3365.50,3365.75,3365.25,3365.50,667,779,1446.00
02/20/2020,14:16,3365.50,3366.75,3364.25,3366.75,1797,914,2711.00
02/20/2020,14:17,3366.75,3367.25,3366.25,3367.00,734,694,1428.00
02/20/2020,14:18,3367.00,3368.00,3366.75,3367.50,1459,1307,2766.00
02/20/2020,14:19,3367.50,3368.25,3367.25,3368.00,531,758,1289.00
02/20/2020,14:20,3368.25,3369.00,3368.25,3369.00,1224,720,1944.00
02/20/2020,14:21,3369.00,3371.00,3368.50,3370.75,2450,1815,4265.00
02/20/2020,14:22,3370.75,3371.75,3370.00,3370.25,1782,1735,3517.00
02/20/2020,14:23,3370.00,3370.75,3369.75,3370.25,787,800,1587.00
02/20/2020,14:24,3370.25,3370.75,3370.00,3370.25,576,457,1033.00
02/20/2020,14:25,3370.25,3371.50,3370.25,3371.25,828,747,1575.00
02/20/2020,14:26,3371.25,3371.50,3370.75,3371.25,761,885,1646.00
02/20/2020,14:27,3371.25,3371.25,3370.25,3370.75,308,1476,1784.00
02/20/2020,14:28,3370.50,3371.00,3370.00,3370.75,1925,2676,4601.00
02/20/2020,14:29,3370.75,3370.75,3369.75,3370.00,1126,1068,2194.00
02/20/2020,14:30,3370.00,3371.00,3370.00,3370.25,913,957,1870.00
02/20/2020,14:31,3370.50,3372.75,3370.25,3372.50,2928,2103,5031.00
02/20/2020,14:32,3372.50,3372.75,3371.75,3372.25,1571,1673,3244.00
02/20/2020,14:33,3372.25,3372.75,3372.00,3372.00,2049,1718,3767.00
02/20/2020,14:34,3372.25,3372.75,3371.75,3372.00,1320,990,2310.00
02/20/2020,14:35,3372.00,3372.50,3371.50,3371.50,723,1783,2506.00
02/20/2020,14:36,3371.50,3372.00,3370.00,3370.50,1303,1553,2856.00
02/20/2020,14:37,3370.75,3371.00,3370.00,3370.75,546,476,1022.00
02/20/2020,14:38,3370.50,3372.25,3370.50,3371.75,1497,621,2118.00
02/20/2020,14:39,3371.75,3372.25,3370.25,3371.25,909,1190,2099.00
02/20/2020,14:40,3371.00,3371.25,3369.50,3370.50,731,1100,1831.00
02/20/2020,14:41,3370.50,3372.00,3370.25,3371.75,1004,632,1636.00
02/20/2020,14:42,3371.50,3372.00,3370.75,3372.00,551,314,865.00
02/20/2020,14:43,3371.75,3372.00,3371.25,3371.50,765,945,1710.00
02/20/2020,14:44,3371.50,3372.25,3370.75,3371.75,1096,874,1970.00
02/20/2020,14:45,3371.75,3373.00,3371.50,3372.50,2169,633,2802.00
02/20/2020,14:46,3372.75,3373.25,3370.75,3371.00,1243,3282,4525.00
02/20/2020,14:47,3371.25,3371.75,3369.50,3370.00,970,1869,2839.00
02/20/2020,14:48,3370.00,3370.50,3369.25,3369.75,696,1424,2120.00
02/20/2020,14:49,3369.75,3370.25,3369.00,3369.25,709,903,1612.00
02/20/2020,14:50,3369.25,3369.50,3368.00,3368.75,1190,2140,3330.00
02/20/2020,14:51,3369.00,3369.00,3368.25,3368.50,1631,2691,4322.00
02/20/2020,14:52,3368.50,3370.50,3368.50,3369.25,1953,1288,3241.00
02/20/2020,14:53,3369.00,3369.75,3368.75,3369.50,1905,1850,3755.00
02/20/2020,14:54,3369.50,3372.00,3369.50,3371.75,4319,1341,5660.00
02/20/2020,14:55,3371.75,3373.50,3371.25,3373.00,5977,2436,8413.00
02/20/2020,14:56,3373.00,3373.50,3372.25,3373.00,2972,1633,4605.00
02/20/2020,14:57,3373.00,3374.25,3372.25,3374.00,3308,1963,5271.00
02/20/2020,14:58,3374.00,3375.00,3373.25,3374.25,3518,2519,6037.00
02/20/2020,14:59,3374.50,3374.75,3373.75,3374.25,3064,4160,7224.00
02/20/2020,15:00,3374.25,3374.75,3371.75,3372.25,16026,25667,41693.00
02/20/2020,15:01,3372.00,3374.00,3371.75,3372.50,10632,7204,17836.00
02/20/2020,15:02,3372.75,3373.25,3372.25,3373.00,2836,2370,5206.00
02/20/2020,15:03,3373.00,3373.00,3372.25,3372.25,1599,1642,3241.00
02/20/2020,15:04,3372.50,3372.50,3371.50,3371.50,1233,1329,2562.00
02/20/2020,15:05,3371.75,3372.00,3371.25,3372.00,1311,1403,2714.00
02/20/2020,15:06,3372.00,3372.75,3371.50,3371.75,1607,1522,3129.00
02/20/2020,15:07,3371.75,3371.75,3371.00,3371.50,1281,2048,3329.00
02/20/2020,15:08,3371.50,3371.75,3371.25,3371.50,1083,1725,2808.00
02/20/2020,15:09,3371.50,3371.50,3370.75,3370.75,541,988,1529.00
02/20/2020,15:10,3371.00,3371.00,3370.50,3371.00,637,683,1320.00
02/20/2020,15:11,3370.75,3371.25,3370.50,3371.00,1040,1480,2520.00
02/20/2020,15:12,3371.00,3371.25,3370.75,3371.00,661,148,809.00
02/20/2020,15:13,3371.00,3371.00,3369.00,3369.25,1129,2386,3515.00
02/20/2020,15:14,3369.25,3370.50,3369.00,3370.00,1915,1066,2981.00
02/20/2020,15:15,3370.00,3370.50,3368.75,3369.25,2390,2733,5123.00
02/20/2020,15:16,3369.25,3369.25,3369.25,3369.25,21,0,21.00
02/20/2020,15:31,3369.00,3369.00,3368.25,3369.00,404,880,1284.00
02/20/2020,15:32,3368.75,3369.00,3368.25,3368.50,139,368,507.00
02/20/2020,15:33,3368.50,3368.75,3368.00,3368.25,111,328,439.00
02/20/2020,15:34,3368.00,3368.50,3367.75,3368.00,103,287,390.00
02/20/2020,15:35,3368.25,3368.50,3368.00,3368.25,90,206,296.00
02/20/2020,15:36,3368.50,3368.50,3368.25,3368.50,40,162,202.00
02/20/2020,15:37,3368.50,3369.00,3368.50,3369.00,167,49,216.00
02/20/2020,15:38,3369.00,3369.00,3368.75,3368.75,86,114,200.00
02/20/2020,15:39,3368.75,3369.00,3368.75,3369.00,8,16,24.00
02/20/2020,15:40,3369.00,3369.00,3368.50,3368.75,73,141,214.00
02/20/2020,15:41,3368.75,3369.00,3368.75,3369.00,8,37,45.00
02/20/2020,15:42,3369.00,3369.00,3368.75,3369.00,11,2,13.00
02/20/2020,15:43,3369.00,3369.00,3368.50,3368.75,161,85,246.00
02/20/2020,15:44,3368.75,3369.00,3368.75,3368.75,56,25,81.00
02/20/2020,15:45,3368.75,3369.00,3368.75,3368.75,18,61,79.00
02/20/2020,15:46,3368.75,3369.00,3368.75,3369.00,44,36,80.00
02/20/2020,15:47,3368.75,3369.00,3368.75,3369.00,13,25,38.00
02/20/2020,15:48,3369.00,3369.00,3367.75,3368.25,47,365,412.00
02/20/2020,15:49,3368.00,3368.25,3367.75,3368.00,104,64,168.00
02/20/2020,15:50,3368.00,3368.00,3367.50,3367.75,16,163,179.00
02/20/2020,15:51,3367.50,3367.75,3367.25,3367.50,189,74,263.00
02/20/2020,15:52,3367.25,3367.75,3367.25,3367.75,79,131,210.00
02/20/2020,15:53,3367.75,3368.00,3367.50,3368.00,142,50,192.00
02/20/2020,15:54,3368.25,3368.25,3368.00,3368.00,45,18,63.00
02/20/2020,15:55,3368.25,3368.25,3367.75,3367.75,36,128,164.00
02/20/2020,15:56,3367.75,3368.25,3367.75,3368.25,239,26,265.00
02/20/2020,15:57,3368.50,3368.50,3368.25,3368.50,42,27,69.00
02/20/2020,15:58,3368.25,3368.25,3367.50,3367.50,71,353,424.00
02/20/2020,15:59,3367.50,3367.75,3367.50,3367.50,195,86,281.00
02/20/2020,16:00,3367.50,3367.75,3367.25,3367.50,191,424,615.00
02/20/2020,17:01,3367.00,3367.75,3365.75,3366.50,642,645,1287.00
02/20/2020,17:02,3366.25,3366.75,3366.00,3366.00,123,213,336.00
02/20/2020,17:03,3366.00,3366.50,3365.75,3366.00,203,204,407.00
02/20/2020,17:04,3366.00,3367.50,3366.00,3367.50,277,88,365.00
02/20/2020,17:05,3367.50,3369.25,3367.25,3368.50,436,424,860.00
02/20/2020,17:06,3368.75,3369.00,3367.75,3368.00,113,255,368.00
02/20/2020,17:07,3368.00,3368.00,3367.25,3367.50,61,166,227.00
02/20/2020,17:08,3367.25,3367.75,3366.75,3367.50,163,120,283.00
02/20/2020,17:09,3367.25,3367.50,3366.75,3366.75,95,142,237.00
02/20/2020,17:10,3366.75,3367.00,3366.25,3366.25,39,153,192.00
02/20/2020,17:11,3366.50,3367.75,3366.25,3367.25,228,74,302.00
02/20/2020,17:12,3367.25,3367.25,3366.50,3367.00,28,182,210.00
02/20/2020,17:13,3366.75,3366.75,3366.25,3366.50,107,244,351.00
02/20/2020,17:14,3366.50,3366.75,3366.25,3366.25,51,149,200.00
02/20/2020,17:15,3366.00,3366.50,3366.00,3366.00,99,31,130.00
02/20/2020,17:16,3366.00,3366.25,3364.75,3364.75,223,766,989.00
02/20/2020,17:17,3364.75,3365.00,3363.25,3363.50,143,493,636.00
02/20/2020,17:18,3363.50,3364.00,3362.50,3362.75,356,569,925.00
02/20/2020,17:19,3362.75,3363.25,3362.00,3362.75,366,428,794.00
02/20/2020,17:20,3363.00,3363.50,3362.50,3362.75,216,358,574.00
02/20/2020,17:21,3362.75,3363.00,3360.75,3361.00,274,559,833.00
02/20/2020,17:22,3361.00,3362.25,3361.00,3361.50,338,180,518.00
02/20/2020,17:23,3361.75,3362.25,3361.50,3361.75,120,129,249.00
02/20/2020,17:24,3361.75,3361.75,3361.00,3361.25,55,219,274.00
02/20/2020,17:25,3361.25,3362.50,3361.00,3362.00,227,198,425.00
02/20/2020,17:26,3361.75,3362.00,3361.00,3361.25,126,236,362.00
02/20/2020,17:27,3361.00,3362.50,3361.00,3361.75,384,187,571.00
02/20/2020,17:28,3361.75,3362.00,3361.25,3361.75,203,90,293.00
02/20/2020,17:29,3361.75,3362.00,3360.75,3361.00,120,276,396.00
02/20/2020,17:30,3361.00,3361.75,3360.75,3361.75,390,239,629.00
02/20/2020,17:31,3361.50,3363.00,3361.50,3362.50,746,570,1316.00
02/20/2020,17:32,3362.25,3363.00,3362.25,3362.75,294,207,501.00
02/20/2020,17:33,3362.50,3363.00,3362.25,3362.50,120,146,266.00
02/20/2020,17:34,3362.50,3362.75,3361.50,3361.50,80,209,289.00
02/20/2020,17:35,3361.50,3362.25,3360.00,3360.25,131,566,697.00
02/20/2020,17:36,3360.00,3361.50,3360.00,3360.75,258,160,418.00
02/20/2020,17:37,3360.75,3361.75,3360.50,3361.50,365,137,502.00
02/20/2020,17:38,3361.50,3361.50,3360.50,3360.50,160,321,481.00
02/20/2020,17:39,3360.75,3361.25,3360.00,3360.75,296,243,539.00
02/20/2020,17:40,3360.75,3361.75,3360.75,3361.75,236,103,339.00
02/20/2020,17:41,3361.75,3362.25,3361.50,3362.00,187,343,530.00
02/20/2020,17:42,3362.00,3362.50,3362.00,3362.50,141,178,319.00
02/20/2020,17:43,3362.25,3362.75,3362.25,3362.75,137,51,188.00
02/20/2020,17:44,3362.50,3363.00,3362.25,3363.00,135,134,269.00
02/20/2020,17:45,3362.75,3363.00,3362.25,3362.50,47,85,132.00
02/20/2020,17:46,3362.50,3363.00,3362.50,3362.50,155,30,185.00
02/20/2020,17:47,3362.25,3362.50,3361.75,3361.75,12,182,194.00
02/20/2020,17:48,3361.50,3361.50,3353.25,3357.25,1813,3111,4924.00
02/20/2020,17:49,3357.00,3357.75,3356.25,3356.25,297,491,788.00
02/20/2020,17:50,3356.50,3357.25,3355.25,3357.00,378,470,848.00
02/20/2020,17:51,3356.75,3357.00,3355.25,3356.25,388,329,717.00
02/20/2020,17:52,3356.50,3357.00,3354.50,3354.75,280,614,894.00
02/20/2020,17:53,3354.75,3355.75,3354.50,3354.50,232,379,611.00
02/20/2020,17:54,3354.50,3356.25,3354.50,3356.25,777,258,1035.00
02/20/2020,17:55,3356.00,3357.25,3356.00,3357.00,541,228,769.00
02/20/2020,17:56,3357.00,3358.50,3356.25,3357.75,646,381,1027.00
02/20/2020,17:57,3357.75,3358.25,3357.00,3357.25,150,145,295.00
02/20/2020,17:58,3357.50,3357.50,3356.25,3356.25,111,281,392.00
02/20/2020,17:59,3356.25,3356.25,3354.50,3355.75,223,541,764.00
02/20/2020,18:00,3355.50,3356.75,3355.25,3356.00,211,237,448.00
02/20/2020,18:01,3356.00,3357.50,3355.75,3356.25,504,367,871.00
02/20/2020,18:02,3356.25,3357.50,3356.00,3357.50,362,194,556.00
02/20/2020,18:03,3357.50,3359.00,3357.50,3359.00,548,297,845.00
02/20/2020,18:04,3359.00,3359.00,3358.25,3358.75,231,278,509.00
02/20/2020,18:05,3358.75,3359.00,3358.25,3358.75,172,266,438.00
02/20/2020,18:06,3358.50,3360.50,3357.75,3360.00,914,326,1240.00
02/20/2020,18:07,3360.00,3361.50,3359.25,3361.50,1008,322,1330.00
02/20/2020,18:08,3361.25,3361.75,3360.50,3360.75,342,508,850.00
02/20/2020,18:09,3361.00,3362.00,3360.75,3361.75,188,73,261.00
02/20/2020,18:10,3362.00,3362.50,3361.25,3361.25,324,302,626.00
02/20/2020,18:11,3361.50,3362.00,3360.50,3361.00,214,315,529.00
02/20/2020,18:12,3361.00,3361.25,3360.50,3360.75,187,198,385.00
02/20/2020,18:13,3361.00,3361.00,3360.00,3360.00,201,287,488.00
02/20/2020,18:14,3360.00,3360.75,3360.00,3360.50,214,37,251.00
02/20/2020,18:15,3360.50,3361.50,3360.50,3361.50,127,81,208.00
02/20/2020,18:16,3361.50,3362.00,3360.75,3360.75,249,240,489.00
02/20/2020,18:17,3360.75,3361.50,3360.50,3361.25,142,178,320.00
02/20/2020,18:18,3361.00,3362.00,3361.00,3361.75,371,116,487.00
02/20/2020,18:19,3362.00,3362.25,3361.00,3361.50,42,167,209.00
02/20/2020,18:20,3361.50,3361.75,3361.25,3361.25,37,56,93.00
02/20/2020,18:21,3361.25,3362.25,3361.25,3362.25,284,67,351.00
02/20/2020,18:22,3362.25,3362.50,3361.75,3362.50,366,165,531.00
02/20/2020,18:23,3362.50,3362.50,3362.00,3362.00,577,228,805.00
02/20/2020,18:24,3361.75,3364.50,3361.25,3364.00,1154,552,1706.00
02/20/2020,18:25,3364.00,3364.00,3362.75,3363.00,170,434,604.00
02/20/2020,18:26,3363.25,3364.00,3362.75,3363.75,460,153,613.00
02/20/2020,18:27,3364.00,3364.00,3362.25,3362.25,156,324,480.00
02/20/2020,18:28,3362.50,3362.50,3360.50,3361.00,299,558,857.00
02/20/2020,18:29,3361.25,3361.50,3361.00,3361.25,99,101,200.00
02/20/2020,18:30,3361.00,3362.25,3361.00,3362.00,225,109,334.00
02/20/2020,18:31,3362.00,3362.75,3361.75,3361.75,197,170,367.00
02/20/2020,18:32,3362.00,3362.00,3361.50,3362.00,93,105,198.00
02/20/2020,18:33,3362.25,3363.25,3362.25,3363.25,161,26,187.00
02/20/2020,18:34,3363.25,3363.75,3362.75,3362.75,88,173,261.00
02/20/2020,18:35,3362.75,3363.50,3362.50,3362.75,128,63,191.00
02/20/2020,18:36,3363.00,3363.75,3362.75,3363.50,86,62,148.00
02/20/2020,18:37,3363.50,3364.00,3363.50,3363.75,113,138,251.00
02/20/2020,18:38,3364.00,3364.75,3363.75,3364.50,185,76,261.00
02/20/2020,18:39,3364.75,3365.00,3364.25,3365.00,265,88,353.00
02/20/2020,18:40,3365.25,3365.75,3364.50,3365.00,221,241,462.00
02/20/2020,18:41,3365.00,3365.00,3364.50,3364.50,30,272,302.00
02/20/2020,18:42,3364.50,3364.75,3364.00,3364.00,66,102,168.00
02/20/2020,18:43,3364.00,3364.75,3364.00,3364.50,85,23,108.00
02/20/2020,18:44,3364.75,3364.75,3363.00,3363.25,114,339,453.00
02/20/2020,18:45,3363.00,3363.25,3362.00,3363.00,359,308,667.00
02/20/2020,18:46,3363.00,3363.00,3362.25,3362.25,84,135,219.00
02/20/2020,18:47,3362.50,3362.75,3362.25,3362.25,89,181,270.00
02/20/2020,18:48,3362.25,3362.75,3361.50,3361.75,184,247,431.00
02/20/2020,18:49,3361.50,3362.00,3361.00,3362.00,157,136,293.00
02/20/2020,18:50,3362.00,3362.75,3362.00,3362.25,194,67,261.00
02/20/2020,18:51,3362.50,3363.00,3362.25,3362.50,73,46,119.00
02/20/2020,18:52,3362.75,3363.25,3362.50,3362.50,139,69,208.00
02/20/2020,18:53,3362.50,3362.50,3361.75,3362.00,41,172,213.00
02/20/2020,18:54,3362.00,3362.25,3360.25,3360.50,845,1379,2224.00
02/20/2020,18:55,3360.50,3361.50,3360.50,3361.25,201,217,418.00
02/20/2020,18:56,3361.00,3361.50,3360.75,3361.25,245,219,464.00
02/20/2020,18:57,3361.25,3362.00,3361.25,3361.75,424,229,653.00
02/20/2020,18:58,3362.00,3362.50,3361.75,3362.25,140,222,362.00
02/20/2020,18:59,3362.00,3362.00,3361.75,3362.00,24,120,144.00
02/20/2020,19:00,3362.00,3362.75,3362.00,3362.75,151,12,163.00
02/20/2020,19:01,3362.75,3363.50,3358.50,3359.50,798,1154,1952.00
02/20/2020,19:02,3359.75,3361.50,3359.50,3361.00,373,339,712.00
02/20/2020,19:03,3361.00,3361.00,3359.50,3359.50,214,341,555.00
02/20/2020,19:04,3359.75,3360.50,3359.25,3359.75,180,211,391.00
02/20/2020,19:05,3359.50,3360.50,3359.25,3359.75,204,225,429.00
02/20/2020,19:06,3359.75,3360.00,3359.00,3360.00,130,171,301.00
02/20/2020,19:07,3359.75,3360.75,3359.75,3360.50,252,161,413.00
02/20/2020,19:08,3360.50,3361.50,3360.50,3361.25,246,177,423.00
02/20/2020,19:09,3361.00,3362.00,3360.75,3361.75,159,85,244.00
02/20/2020,19:10,3361.75,3362.00,3360.00,3360.75,193,329,522.00
02/20/2020,19:11,3360.50,3361.50,3359.75,3361.25,327,231,558.00
02/20/2020,19:12,3361.25,3361.50,3360.75,3360.75,98,97,195.00
02/20/2020,19:13,3360.75,3362.00,3360.75,3361.50,204,204,408.00
02/20/2020,19:14,3361.25,3362.75,3361.25,3361.50,270,317,587.00
02/20/2020,19:15,3361.75,3361.75,3361.25,3361.50,160,115,275.00
02/20/2020,19:16,3361.50,3363.50,3361.50,3362.75,497,510,1007.00
02/20/2020,19:17,3362.75,3363.50,3362.25,3363.50,366,208,574.00
02/20/2020,19:18,3363.50,3364.75,3363.25,3363.75,280,363,643.00
02/20/2020,19:19,3364.00,3364.25,3363.75,3364.00,74,239,313.00
02/20/2020,19:20,3364.00,3364.00,3363.00,3363.75,103,91,194.00
02/20/2020,19:21,3363.75,3364.25,3363.50,3363.50,67,142,209.00
02/20/2020,19:22,3363.50,3363.50,3362.50,3362.50,157,106,263.00
02/20/2020,19:23,3362.50,3363.25,3362.50,3362.50,137,75,212.00
02/20/2020,19:24,3362.50,3363.25,3362.25,3362.50,101,132,233.00
02/20/2020,19:25,3362.25,3363.00,3362.25,3363.00,150,50,200.00
02/20/2020,19:26,3363.00,3363.25,3362.75,3362.75,77,123,200.00
02/20/2020,19:27,3362.75,3362.75,3362.00,3362.25,80,177,257.00
02/20/2020,19:28,3362.25,3362.75,3361.75,3362.00,231,293,524.00
02/20/2020,19:29,3362.25,3362.25,3361.25,3361.25,135,419,554.00
02/20/2020,19:30,3361.50,3362.00,3360.75,3361.00,400,204,604.00
02/20/2020,19:31,3361.00,3362.50,3360.75,3362.25,221,169,390.00
02/20/2020,19:32,3362.25,3362.50,3361.75,3362.50,111,117,228.00
02/20/2020,19:33,3362.50,3363.75,3362.50,3363.25,269,324,593.00
02/20/2020,19:34,3363.25,3364.00,3362.25,3362.50,154,158,312.00
02/20/2020,19:35,3362.50,3363.75,3362.50,3363.25,471,161,632.00
02/20/2020,19:36,3363.50,3364.00,3362.75,3363.25,165,162,327.00
02/20/2020,19:37,3363.50,3363.75,3363.00,3363.75,42,56,98.00
02/20/2020,19:38,3363.50,3364.00,3362.75,3363.25,74,114,188.00
02/20/2020,19:39,3363.25,3363.50,3362.75,3363.50,132,99,231.00
02/20/2020,19:40,3363.50,3364.00,3363.00,3363.00,72,97,169.00
02/20/2020,19:41,3363.25,3364.00,3363.00,3363.75,94,107,201.00
02/20/2020,19:42,3363.75,3364.00,3363.50,3363.75,20,67,87.00
02/20/2020,19:43,3363.75,3364.00,3362.75,3363.00,67,242,309.00
02/20/2020,19:44,3363.00,3363.00,3362.00,3362.25,121,267,388.00
02/20/2020,19:45,3362.25,3362.75,3362.00,3362.75,145,155,300.00
02/20/2020,19:46,3362.75,3362.75,3362.00,3362.50,83,67,150.00
02/20/2020,19:47,3362.50,3362.50,3362.00,3362.25,33,88,121.00
02/20/2020,19:48,3362.00,3362.25,3361.50,3361.50,120,147,267.00
02/20/2020,19:49,3361.50,3361.75,3361.00,3361.75,113,169,282.00
02/20/2020,19:50,3361.50,3361.50,3361.00,3361.25,100,114,214.00
02/20/2020,19:51,3361.25,3362.00,3361.00,3362.00,79,47,126.00
02/20/2020,19:52,3362.00,3362.75,3362.00,3362.75,195,36,231.00
02/20/2020,19:53,3362.75,3363.00,3360.25,3360.75,72,513,585.00
02/20/2020,19:54,3360.75,3360.75,3360.00,3360.50,130,175,305.00
02/20/2020,19:55,3360.50,3360.50,3359.75,3359.75,158,209,367.00
02/20/2020,19:56,3360.00,3360.75,3360.00,3360.50,137,76,213.00
02/20/2020,19:57,3360.25,3361.00,3360.25,3360.75,68,122,190.00
02/20/2020,19:58,3361.00,3361.75,3360.75,3361.25,128,84,212.00
02/20/2020,19:59,3361.25,3361.50,3361.25,3361.25,27,72,99.00
02/20/2020,20:00,3361.25,3361.25,3360.50,3360.50,39,57,96.00
02/20/2020,20:01,3360.75,3360.75,3360.00,3360.50,97,136,233.00
02/20/2020,20:02,3360.50,3360.50,3359.75,3359.75,224,371,595.00
02/20/2020,20:03,3359.75,3360.25,3359.25,3359.25,205,390,595.00
02/20/2020,20:04,3359.25,3359.50,3357.50,3357.75,305,977,1282.00
02/20/2020,20:05,3358.00,3358.75,3358.00,3358.25,220,92,312.00
02/20/2020,20:06,3358.00,3358.00,3357.50,3357.75,166,242,408.00
02/20/2020,20:07,3357.75,3358.75,3357.75,3358.75,124,74,198.00
02/20/2020,20:08,3359.00,3359.00,3357.75,3358.25,84,147,231.00
02/20/2020,20:09,3358.25,3358.50,3357.75,3358.00,59,178,237.00
02/20/2020,20:10,3358.00,3358.00,3357.50,3357.50,99,69,168.00
02/20/2020,20:11,3357.50,3358.75,3357.50,3358.25,305,136,441.00
02/20/2020,20:12,3358.50,3358.50,3357.75,3358.50,58,88,146.00
02/20/2020,20:13,3358.25,3359.00,3358.25,3358.75,47,105,152.00
02/20/2020,20:14,3358.75,3359.75,3358.50,3359.25,238,128,366.00
02/20/2020,20:15,3359.25,3359.50,3359.00,3359.25,30,169,199.00
02/20/2020,20:16,3359.25,3360.50,3359.25,3360.25,339,199,538.00
02/20/2020,20:17,3360.00,3360.00,3359.25,3359.25,94,159,253.00
02/20/2020,20:18,3359.00,3359.00,3358.50,3358.75,70,125,195.00
02/20/2020,20:19,3358.50,3359.00,3358.00,3358.50,119,119,238.00
02/20/2020,20:20,3358.50,3358.50,3356.50,3357.25,298,581,879.00
02/20/2020,20:21,3357.25,3358.25,3357.00,3358.25,254,35,289.00
02/20/2020,20:22,3358.25,3359.00,3358.00,3358.25,180,147,327.00
02/20/2020,20:23,3358.25,3358.75,3358.25,3358.75,98,105,203.00
02/20/2020,20:24,3358.50,3358.75,3358.25,3358.25,44,99,143.00
02/20/2020,20:25,3358.25,3358.25,3357.00,3357.25,97,317,414.00
02/20/2020,20:26,3357.25,3357.75,3356.75,3357.00,244,230,474.00
02/20/2020,20:27,3357.00,3357.00,3355.00,3355.75,439,713,1152.00
02/20/2020,20:28,3355.75,3356.25,3355.25,3356.25,385,236,621.00
02/20/2020,20:29,3356.25,3356.75,3355.50,3355.75,211,377,588.00
02/20/2020,20:30,3355.75,3355.75,3355.00,3355.25,121,214,335.00
02/20/2020,20:31,3355.25,3355.25,3354.75,3355.25,112,293,405.00
02/20/2020,20:32,3355.50,3356.25,3355.50,3356.25,385,132,517.00
02/20/2020,20:33,3356.25,3357.00,3355.50,3356.75,512,323,835.00
02/20/2020,20:34,3356.75,3356.75,3355.50,3356.00,78,198,276.00
02/20/2020,20:35,3355.75,3356.25,3355.75,3356.00,33,139,172.00
02/20/2020,20:36,3356.00,3356.75,3356.00,3356.50,293,68,361.00
02/20/2020,20:37,3356.25,3356.75,3356.25,3356.75,429,381,810.00
02/20/2020,20:38,3356.75,3356.75,3356.50,3356.50,85,95,180.00
02/20/2020,20:39,3356.75,3357.00,3356.50,3357.00,250,41,291.00
02/20/2020,20:40,3357.00,3358.25,3356.75,3357.75,385,199,584.00
02/20/2020,20:41,3358.00,3359.00,3357.50,3358.75,1034,192,1226.00
02/20/2020,20:42,3358.75,3358.75,3357.75,3358.50,174,327,501.00
02/20/2020,20:43,3358.50,3358.75,3358.00,3358.25,104,264,368.00
02/20/2020,20:44,3358.50,3359.00,3358.25,3358.25,122,75,197.00
02/20/2020,20:45,3358.50,3358.75,3358.25,3358.50,150,72,222.00
02/20/2020,20:46,3358.50,3359.00,3358.50,3358.50,205,16,221.00
02/20/2020,20:47,3358.50,3358.50,3358.25,3358.50,12,137,149.00
02/20/2020,20:48,3358.50,3359.50,3358.50,3358.50,430,255,685.00
02/20/2020,20:49,3358.50,3359.50,3358.50,3359.00,278,278,556.00
02/20/2020,20:50,3359.00,3359.50,3359.00,3359.25,224,96,320.00
02/20/2020,20:51,3359.50,3359.50,3359.00,3359.25,356,446,802.00
02/20/2020,20:52,3359.50,3359.50,3358.25,3358.75,238,271,509.00
02/20/2020,20:53,3358.75,3359.00,3358.25,3358.25,65,147,212.00
02/20/2020,20:54,3358.25,3358.25,3357.50,3357.75,2,258,260.00
02/20/2020,20:55,3357.50,3357.75,3357.50,3357.75,14,222,236.00
02/20/2020,20:56,3357.75,3357.75,3357.25,3357.25,92,135,227.00
02/20/2020,20:57,3357.25,3357.75,3357.25,3357.50,32,64,96.00
02/20/2020,20:58,3357.75,3358.50,3357.75,3358.00,119,203,322.00
02/20/2020,20:59,3358.00,3358.00,3357.75,3357.75,125,73,198.00
02/20/2020,21:00,3357.75,3358.50,3357.50,3358.50,271,130,401.00
02/20/2020,21:01,3358.25,3358.50,3358.00,3358.50,37,40,77.00
02/20/2020,21:02,3358.25,3358.25,3357.25,3358.00,193,313,506.00
02/20/2020,21:03,3358.25,3358.75,3358.25,3358.75,151,12,163.00
02/20/2020,21:04,3358.75,3360.00,3358.50,3359.50,425,104,529.00
02/20/2020,21:05,3359.75,3359.75,3359.00,3359.25,42,94,136.00
02/20/2020,21:06,3359.50,3359.75,3359.25,3359.50,70,108,178.00
02/20/2020,21:07,3359.75,3360.00,3359.25,3359.50,88,73,161.00
02/20/2020,21:08,3359.75,3359.75,3359.50,3359.75,47,134,181.00
02/20/2020,21:09,3359.75,3359.75,3359.25,3359.50,160,276,436.00
02/20/2020,21:10,3359.50,3359.75,3359.25,3359.75,181,18,199.00
02/20/2020,21:11,3359.75,3359.75,3359.25,3359.25,25,218,243.00
02/20/2020,21:12,3359.25,3359.50,3358.00,3358.25,79,436,515.00
02/20/2020,21:13,3358.50,3359.50,3358.25,3359.25,147,62,209.00
02/20/2020,21:14,3359.50,3359.75,3358.75,3358.75,25,102,127.00
02/20/2020,21:15,3358.75,3359.00,3358.50,3358.75,50,54,104.00
02/20/2020,21:16,3358.75,3359.25,3358.50,3359.25,118,60,178.00
02/20/2020,21:17,3359.25,3359.50,3359.00,3359.25,29,41,70.00
02/20/2020,21:18,3359.00,3359.00,3358.50,3358.50,1,36,37.00
02/20/2020,21:19,3358.50,3358.50,3357.75,3358.25,106,124,230.00
02/20/2020,21:20,3358.25,3358.50,3358.00,3358.25,75,90,165.00
02/20/2020,21:21,3358.25,3359.00,3358.25,3358.75,59,61,120.00
02/20/2020,21:22,3358.75,3359.00,3358.50,3358.50,4,81,85.00
02/20/2020,21:23,3358.50,3358.50,3358.50,3358.50,0,60,60.00
02/20/2020,21:24,3358.50,3358.75,3358.00,3358.75,49,57,106.00
02/20/2020,21:25,3358.75,3358.75,3358.25,3358.50,27,193,220.00
02/20/2020,21:26,3358.50,3358.75,3358.50,3358.75,2,31,33.00
02/20/2020,21:27,3358.50,3358.75,3358.50,3358.75,47,12,59.00
02/20/2020,21:28,3358.75,3360.25,3358.75,3359.75,570,238,808.00
02/20/2020,21:29,3359.75,3360.75,3359.50,3360.00,324,313,637.00
02/20/2020,21:30,3360.25,3360.25,3359.75,3360.00,22,198,220.00
02/20/2020,21:31,3360.00,3360.25,3359.50,3360.00,127,51,178.00
02/20/2020,21:32,3360.00,3360.50,3360.00,3360.25,69,34,103.00
02/20/2020,21:33,3360.00,3360.00,3359.50,3359.50,43,69,112.00
02/20/2020,21:34,3359.75,3359.75,3359.00,3359.00,20,143,163.00
02/20/2020,21:35,3359.25,3359.25,3359.00,3359.00,22,5,27.00
02/20/2020,21:36,3359.00,3359.50,3359.00,3359.00,29,41,70.00
02/20/2020,21:37,3359.00,3359.25,3359.00,3359.00,1,75,76.00
02/20/2020,21:38,3359.00,3359.00,3358.25,3358.75,65,83,148.00
02/20/2020,21:39,3358.75,3359.00,3358.50,3358.50,90,38,128.00
02/20/2020,21:40,3358.75,3359.00,3358.00,3358.50,40,95,135.00
02/20/2020,21:41,3358.50,3359.25,3358.50,3359.25,126,48,174.00
02/20/2020,21:42,3359.25,3359.50,3359.00,3359.00,91,36,127.00
02/20/2020,21:43,3358.75,3359.00,3358.50,3358.50,3,168,171.00
02/20/2020,21:44,3358.75,3359.00,3358.75,3358.75,34,8,42.00
02/20/2020,21:45,3358.50,3359.00,3358.50,3358.75,36,35,71.00
02/20/2020,21:46,3358.75,3358.75,3358.50,3358.50,0,16,16.00
02/20/2020,21:47,3358.75,3359.00,3358.75,3359.00,44,0,44.00
02/20/2020,21:48,3359.00,3359.25,3359.00,3359.00,80,28,108.00
02/20/2020,21:49,3359.00,3359.00,3359.00,3359.00,0,21,21.00
02/20/2020,21:50,3359.00,3359.25,3359.00,3359.25,8,28,36.00
02/20/2020,21:51,3359.00,3359.75,3359.00,3359.50,213,50,263.00
02/20/2020,21:52,3359.50,3359.75,3359.50,3359.50,3,110,113.00
02/20/2020,21:53,3359.50,3359.50,3359.25,3359.25,0,73,73.00
02/20/2020,21:54,3359.25,3359.25,3359.25,3359.25,0,33,33.00
02/20/2020,21:55,3359.25,3359.50,3359.25,3359.50,35,24,59.00
02/20/2020,21:56,3359.50,3359.75,3359.50,3359.50,12,1,13.00
02/20/2020,21:57,3359.50,3359.50,3359.25,3359.50,58,18,76.00
02/20/2020,21:58,3359.50,3360.00,3359.50,3359.75,53,3,56.00
02/20/2020,21:59,3359.75,3360.25,3359.75,3360.00,111,4,115.00
02/20/2020,22:00,3360.00,3360.00,3359.50,3360.00,62,37,99.00
02/20/2020,22:01,3360.00,3360.00,3359.75,3360.00,17,43,60.00
02/20/2020,22:02,3359.75,3360.00,3359.50,3359.75,4,85,89.00
02/20/2020,22:03,3359.75,3360.00,3359.75,3360.00,120,3,123.00
02/20/2020,22:04,3360.25,3360.25,3360.00,3360.00,3,68,71.00
02/20/2020,22:05,3360.00,3360.00,3360.00,3360.00,0,43,43.00
02/20/2020,22:06,3360.00,3360.25,3360.00,3360.00,1,31,32.00
02/20/2020,22:07,3360.00,3360.00,3359.00,3359.00,0,164,164.00
02/20/2020,22:08,3359.00,3359.50,3359.00,3359.50,41,2,43.00
02/20/2020,22:09,3359.50,3359.75,3359.50,3359.75,31,0,31.00
02/20/2020,22:10,3359.75,3359.75,3359.25,3359.75,16,45,61.00
02/20/2020,22:11,3359.75,3360.25,3359.75,3360.00,79,57,136.00
02/20/2020,22:12,3360.25,3360.25,3360.00,3360.00,3,166,169.00
02/20/2020,22:13,3359.75,3360.00,3359.75,3359.75,4,53,57.00
02/20/2020,22:14,3359.75,3360.00,3359.75,3360.00,8,2,10.00
02/20/2020,22:15,3360.00,3360.00,3359.50,3359.50,51,63,114.00
02/20/2020,22:16,3359.50,3359.75,3359.25,3359.75,36,48,84.00
02/20/2020,22:17,3359.50,3359.50,3359.25,3359.25,0,50,50.00
02/20/2020,22:18,3359.25,3359.50,3358.75,3359.00,11,198,209.00
02/20/2020,22:19,3358.75,3359.25,3358.75,3359.25,46,66,112.00
02/20/2020,22:20,3359.25,3359.50,3359.25,3359.50,40,22,62.00
02/20/2020,22:21,3359.25,3359.25,3359.25,3359.25,0,58,58.00
02/20/2020,22:22,3359.00,3359.00,3359.00,3359.00,0,31,31.00
02/20/2020,22:23,3358.75,3358.75,3358.50,3358.75,18,38,56.00
02/20/2020,22:24,3358.75,3358.75,3358.75,3358.75,59,0,59.00
02/20/2020,22:25,3358.75,3359.00,3358.75,3359.00,81,0,81.00
02/20/2020,22:26,3358.75,3359.00,3358.50,3358.50,65,195,260.00
02/20/2020,22:27,3358.25,3358.50,3358.25,3358.50,47,68,115.00
02/20/2020,22:28,3358.50,3358.50,3357.00,3357.25,148,403,551.00
02/20/2020,22:29,3357.50,3358.00,3357.50,3357.75,105,62,167.00
02/20/2020,22:30,3357.75,3357.75,3357.50,3357.50,2,78,80.00
02/20/2020,22:31,3357.50,3357.75,3357.50,3357.75,75,153,228.00
02/20/2020,22:32,3357.75,3357.75,3357.00,3357.25,52,146,198.00
02/20/2020,22:33,3357.25,3357.50,3357.25,3357.50,59,8,67.00
02/20/2020,22:34,3357.50,3357.50,3357.25,3357.50,111,20,131.00
02/20/2020,22:35,3357.50,3357.50,3357.50,3357.50,34,0,34.00
02/20/2020,22:36,3357.50,3357.75,3356.75,3357.00,63,151,214.00
02/20/2020,22:37,3357.00,3357.00,3356.75,3356.75,31,2,33.00
02/20/2020,22:38,3357.00,3357.00,3356.50,3356.50,9,160,169.00
02/20/2020,22:39,3356.50,3356.75,3356.25,3356.50,3,165,168.00
02/20/2020,22:40,3356.25,3356.50,3356.00,3356.00,62,318,380.00
02/20/2020,22:41,3356.00,3356.75,3356.00,3356.50,97,41,138.00
02/20/2020,22:42,3356.25,3356.75,3356.25,3356.50,87,134,221.00
02/20/2020,22:43,3356.50,3356.50,3355.75,3355.75,14,137,151.00
02/20/2020,22:44,3356.00,3356.50,3355.50,3356.25,237,293,530.00
02/20/2020,22:45,3356.25,3356.50,3355.75,3356.25,56,132,188.00
02/20/2020,22:46,3356.25,3356.50,3355.75,3356.00,47,158,205.00
02/20/2020,22:47,3356.00,3357.00,3356.00,3357.00,244,0,244.00
02/20/2020,22:48,3357.00,3357.00,3356.50,3356.50,7,59,66.00
02/20/2020,22:49,3356.50,3356.75,3356.50,3356.50,4,25,29.00
02/20/2020,22:50,3356.50,3356.75,3356.50,3356.75,4,18,22.00
02/20/2020,22:51,3356.50,3357.00,3356.50,3356.75,47,56,103.00
02/20/2020,22:52,3356.75,3356.75,3356.75,3356.75,14,0,14.00
02/20/2020,22:53,3356.50,3357.00,3356.50,3356.75,50,3,53.00
02/20/2020,22:54,3357.00,3357.25,3356.75,3357.25,196,50,246.00
02/20/2020,22:55,3357.25,3357.25,3357.00,3357.25,13,2,15.00
02/20/2020,22:56,3357.25,3357.25,3357.00,3357.25,64,1,65.00
02/20/2020,22:57,3357.00,3357.25,3357.00,3357.25,21,5,26.00
02/20/2020,22:58,3357.25,3357.50,3357.25,3357.50,262,3,265.00
02/20/2020,22:59,3357.75,3357.75,3357.50,3357.50,7,78,85.00
02/20/2020,23:00,3357.50,3357.50,3357.00,3357.25,26,119,145.00
02/20/2020,23:01,3357.50,3358.25,3357.25,3358.00,212,124,336.00
02/20/2020,23:02,3358.00,3358.25,3358.00,3358.25,194,63,257.00
02/20/2020,23:03,3358.00,3358.25,3357.75,3358.25,104,95,199.00
02/20/2020,23:04,3358.25,3358.75,3358.00,3358.25,91,72,163.00
02/20/2020,23:05,3358.25,3358.25,3356.75,3356.75,61,266,327.00
02/20/2020,23:06,3356.75,3357.00,3356.75,3356.75,59,63,122.00
02/20/2020,23:07,3357.00,3357.25,3356.75,3357.00,28,10,38.00
02/20/2020,23:08,3357.00,3357.25,3357.00,3357.25,15,42,57.00
02/20/2020,23:09,3357.25,3357.25,3357.00,3357.00,7,25,32.00
02/20/2020,23:10,3357.00,3357.00,3356.50,3356.50,0,85,85.00
02/20/2020,23:11,3356.25,3357.50,3356.25,3357.25,110,30,140.00
02/20/2020,23:12,3357.00,3358.00,3357.00,3358.00,173,68,241.00
02/20/2020,23:13,3358.00,3358.50,3358.00,3358.25,51,127,178.00
02/20/2020,23:14,3358.25,3358.50,3358.25,3358.50,67,0,67.00
02/20/2020,23:15,3358.75,3358.75,3357.50,3357.50,1,166,167.00
02/20/2020,23:16,3357.50,3357.75,3357.25,3357.25,1,44,45.00
02/20/2020,23:17,3357.25,3357.25,3357.00,3357.25,95,55,150.00
02/20/2020,23:18,3357.25,3357.50,3357.25,3357.25,19,20,39.00
02/20/2020,23:19,3357.25,3357.50,3357.25,3357.25,14,47,61.00
02/20/2020,23:20,3357.00,3357.50,3357.00,3357.50,60,21,81.00
02/20/2020,23:21,3357.25,3357.75,3357.25,3357.75,30,20,50.00
02/20/2020,23:22,3357.75,3357.75,3356.75,3357.00,29,74,103.00
02/20/2020,23:23,3357.00,3357.00,3356.75,3357.00,57,3,60.00
02/20/2020,23:24,3357.00,3357.00,3357.00,3357.00,103,0,103.00
02/20/2020,23:25,3357.00,3357.00,3356.00,3356.00,49,183,232.00
02/20/2020,23:26,3356.00,3356.50,3356.00,3356.25,45,117,162.00
02/20/2020,23:27,3356.50,3356.75,3356.25,3356.50,57,60,117.00
02/20/2020,23:28,3356.75,3356.75,3355.75,3355.75,2,140,142.00
02/20/2020,23:29,3356.00,3356.00,3354.50,3355.00,244,837,1081.00
02/20/2020,23:30,3355.00,3355.00,3354.50,3354.75,262,101,363.00
02/20/2020,23:31,3354.75,3355.25,3354.50,3354.75,326,233,559.00
02/20/2020,23:32,3354.75,3355.25,3354.50,3354.50,134,63,197.00
02/20/2020,23:33,3354.75,3355.00,3354.50,3354.75,75,99,174.00
02/20/2020,23:34,3354.75,3354.75,3354.25,3354.25,65,260,325.00
02/20/2020,23:35,3354.50,3354.50,3353.50,3354.00,235,447,682.00
02/20/2020,23:36,3353.75,3354.75,3353.25,3354.50,588,156,744.00
02/20/2020,23:37,3354.75,3354.75,3353.75,3353.75,86,157,243.00
02/20/2020,23:38,3353.75,3354.00,3353.75,3353.75,36,235,271.00
02/20/2020,23:39,3353.75,3353.75,3353.25,3353.50,128,235,363.00
02/20/2020,23:40,3353.50,3353.50,3352.75,3353.00,50,484,534.00
02/20/2020,23:41,3353.00,3353.50,3352.75,3353.00,191,230,421.00
02/20/2020,23:42,3353.00,3353.25,3352.75,3353.00,11,130,141.00
02/20/2020,23:43,3353.00,3353.75,3353.00,3353.25,145,160,305.00
02/20/2020,23:44,3353.25,3353.75,3353.25,3353.75,44,34,78.00
02/20/2020,23:45,3353.75,3354.00,3353.50,3353.75,102,139,241.00
02/20/2020,23:46,3353.75,3353.75,3353.00,3353.00,124,393,517.00
02/20/2020,23:47,3353.00,3354.25,3353.00,3354.00,152,14,166.00
02/20/2020,23:48,3354.25,3354.25,3353.75,3354.00,109,87,196.00
02/20/2020,23:49,3353.75,3353.75,3352.75,3353.25,100,224,324.00
02/20/2020,23:50,3353.25,3353.50,3353.00,3353.00,7,136,143.00
02/20/2020,23:51,3352.75,3353.00,3352.25,3353.00,73,382,455.00
02/20/2020,23:52,3353.00,3353.25,3352.75,3353.25,144,10,154.00
02/20/2020,23:53,3353.25,3353.25,3353.00,3353.00,23,212,235.00
02/20/2020,23:54,3353.00,3353.50,3353.00,3353.25,68,99,167.00
02/20/2020,23:55,3353.00,3353.25,3352.75,3353.25,48,8,56.00
02/20/2020,23:56,3353.25,3354.00,3353.00,3353.75,276,56,332.00
02/20/2020,23:57,3353.75,3354.00,3353.75,3354.00,130,48,178.00
02/20/2020,23:58,3354.00,3354.00,3353.75,3353.75,34,104,138.00
02/20/2020,23:59,3354.00,3354.00,3353.50,3353.75,11,57,68.00
02/21/2020,00:00,3354.00,3354.00,3353.75,3354.00,62,9,71.00
02/21/2020,00:01,3354.00,3354.00,3353.25,3354.00,133,86,219.00
02/21/2020,00:02,3354.00,3355.00,3354.00,3355.00,203,163,366.00
02/21/2020,00:03,3355.00,3355.00,3354.50,3354.75,70,177,247.00
02/21/2020,00:04,3354.75,3355.25,3354.75,3355.00,186,43,229.00
02/21/2020,00:05,3355.00,3355.00,3354.25,3354.25,37,285,322.00
02/21/2020,00:06,3354.50,3354.50,3353.00,3353.50,82,280,362.00
02/21/2020,00:07,3353.25,3353.50,3353.00,3353.50,171,52,223.00
02/21/2020,00:08,3353.25,3353.50,3352.25,3352.25,161,313,474.00
02/21/2020,00:09,3352.50,3353.00,3352.25,3353.00,107,16,123.00
02/21/2020,00:10,3353.00,3353.00,3352.50,3352.75,99,37,136.00
02/21/2020,00:11,3352.75,3352.75,3352.75,3352.75,101,0,101.00
02/21/2020,00:12,3352.75,3352.75,3352.50,3352.75,96,8,104.00
02/21/2020,00:13,3353.00,3353.50,3352.50,3352.50,59,190,249.00
02/21/2020,00:14,3352.50,3352.75,3352.50,3352.50,38,69,107.00
02/21/2020,00:15,3352.50,3353.00,3352.50,3352.50,119,223,342.00
02/21/2020,00:16,3352.50,3353.00,3352.25,3353.00,175,244,419.00
02/21/2020,00:17,3352.75,3353.25,3352.50,3352.50,62,81,143.00
02/21/2020,00:18,3352.50,3352.50,3351.00,3351.75,258,601,859.00
02/21/2020,00:19,3351.50,3352.00,3351.50,3351.50,66,146,212.00
02/21/2020,00:20,3351.25,3351.50,3350.75,3351.00,97,402,499.00
02/21/2020,00:21,3351.00,3351.25,3350.75,3350.75,68,92,160.00
02/21/2020,00:22,3350.75,3351.50,3350.00,3351.25,469,604,1073.00
02/21/2020,00:23,3351.50,3351.50,3351.00,3351.00,53,200,253.00
02/21/2020,00:24,3350.75,3351.25,3350.75,3351.00,106,95,201.00
02/21/2020,00:25,3350.75,3351.00,3350.75,3350.75,9,57,66.00
02/21/2020,00:26,3350.75,3351.00,3350.50,3351.00,79,49,128.00
02/21/2020,00:27,3350.75,3351.00,3350.50,3350.50,13,112,125.00
02/21/2020,00:28,3350.50,3351.00,3350.25,3351.00,137,168,305.00
02/21/2020,00:29,3351.00,3351.00,3350.75,3351.00,118,99,217.00
02/21/2020,00:30,3351.00,3351.00,3350.50,3350.75,7,59,66.00
02/21/2020,00:31,3350.75,3350.75,3350.50,3350.50,79,10,89.00
02/21/2020,00:32,3350.75,3351.00,3350.75,3351.00,42,2,44.00
02/21/2020,00:33,3351.00,3351.25,3350.75,3351.00,54,34,88.00
02/21/2020,00:34,3351.25,3351.25,3350.75,3350.75,8,43,51.00
02/21/2020,00:35,3350.75,3350.75,3350.25,3350.50,62,340,402.00
02/21/2020,00:36,3350.75,3350.75,3350.50,3350.75,103,37,140.00
02/21/2020,00:37,3350.75,3350.75,3350.25,3350.25,53,95,148.00
02/21/2020,00:38,3350.25,3350.25,3349.25,3350.00,299,831,1130.00
02/21/2020,00:39,3350.00,3350.25,3349.50,3350.00,235,77,312.00
02/21/2020,00:40,3350.00,3351.00,3350.00,3351.00,301,65,366.00
02/21/2020,00:41,3351.00,3351.25,3350.75,3351.25,26,1,27.00
02/21/2020,00:42,3351.00,3351.25,3350.75,3350.75,24,28,52.00
02/21/2020,00:43,3351.00,3351.25,3351.00,3351.25,42,25,67.00
02/21/2020,00:44,3351.00,3352.00,3351.00,3351.75,202,132,334.00
02/21/2020,00:45,3351.75,3352.25,3351.75,3352.00,247,139,386.00
02/21/2020,00:46,3352.00,3352.75,3352.00,3352.75,177,43,220.00
02/21/2020,00:47,3352.50,3353.00,3352.50,3352.75,126,189,315.00
02/21/2020,00:48,3352.75,3353.00,3352.50,3352.75,37,146,183.00
02/21/2020,00:49,3352.75,3353.00,3352.50,3352.75,33,90,123.00
02/21/2020,00:50,3353.00,3353.50,3353.00,3353.50,175,25,200.00
02/21/2020,00:51,3353.25,3353.75,3353.00,3353.50,119,208,327.00
02/21/2020,00:52,3353.50,3353.75,3353.25,3353.25,88,196,284.00
02/21/2020,00:53,3353.25,3353.25,3353.00,3353.00,51,300,351.00
02/21/2020,00:54,3353.00,3353.50,3353.00,3353.50,47,54,101.00
02/21/2020,00:55,3353.25,3354.00,3353.25,3354.00,267,112,379.00
02/21/2020,00:56,3354.25,3354.50,3353.75,3353.75,206,235,441.00
02/21/2020,00:57,3353.75,3353.75,3353.50,3353.75,6,13,19.00
02/21/2020,00:58,3353.75,3353.75,3353.25,3353.25,8,47,55.00
02/21/2020,00:59,3353.25,3353.50,3352.50,3352.50,6,492,498.00
02/21/2020,01:00,3352.75,3353.00,3352.25,3352.50,158,99,257.00
02/21/2020,01:01,3352.25,3353.00,3352.00,3352.75,402,362,764.00
02/21/2020,01:02,3353.00,3353.00,3352.25,3352.25,3,141,144.00
02/21/2020,01:03,3352.25,3352.25,3350.50,3350.75,128,412,540.00
02/21/2020,01:04,3350.50,3351.00,3349.75,3349.75,130,641,771.00
02/21/2020,01:05,3349.75,3350.50,3349.75,3350.25,342,208,550.00
02/21/2020,01:06,3350.25,3351.25,3350.00,3350.75,268,153,421.00
02/21/2020,01:07,3350.75,3350.75,3350.25,3350.50,52,93,145.00
02/21/2020,01:08,3350.50,3350.50,3349.00,3350.00,183,546,729.00
02/21/2020,01:09,3350.00,3350.25,3349.75,3350.00,103,124,227.00
02/21/2020,01:10,3349.75,3350.50,3349.75,3350.50,370,76,446.00
02/21/2020,01:11,3350.25,3350.25,3349.75,3350.25,507,266,773.00
02/21/2020,01:12,3350.25,3350.50,3349.75,3350.00,265,273,538.00
02/21/2020,01:13,3350.00,3350.25,3348.00,3349.25,1011,1353,2364.00
02/21/2020,01:14,3349.25,3349.25,3348.00,3348.75,554,1060,1614.00
02/21/2020,01:15,3348.50,3349.50,3348.50,3349.00,595,554,1149.00
02/21/2020,01:16,3348.75,3349.25,3348.00,3349.00,389,357,746.00
02/21/2020,01:17,3349.25,3351.25,3349.00,3350.75,834,447,1281.00
02/21/2020,01:18,3350.75,3352.00,3350.50,3351.50,348,188,536.00
02/21/2020,01:19,3351.75,3352.25,3351.00,3351.00,191,342,533.00
02/21/2020,01:20,3351.00,3351.25,3350.25,3350.50,316,401,717.00
02/21/2020,01:21,3350.50,3351.25,3349.25,3351.00,374,704,1078.00
02/21/2020,01:22,3350.75,3351.00,3350.50,3350.75,74,148,222.00
02/21/2020,01:23,3350.75,3351.00,3350.25,3350.25,107,123,230.00
02/21/2020,01:24,3350.00,3350.25,3350.00,3350.25,147,43,190.00
02/21/2020,01:25,3350.25,3350.50,3350.00,3350.00,193,146,339.00
02/21/2020,01:26,3350.00,3350.50,3350.00,3350.25,171,163,334.00
02/21/2020,01:27,3350.25,3350.50,3350.25,3350.50,65,94,159.00
02/21/2020,01:28,3350.50,3351.50,3350.50,3351.50,298,137,435.00
02/21/2020,01:29,3351.50,3352.00,3351.25,3351.75,307,238,545.00
02/21/2020,01:30,3351.50,3351.75,3351.50,3351.75,151,183,334.00
02/21/2020,01:31,3351.75,3351.75,3350.75,3351.50,367,211,578.00
02/21/2020,01:32,3351.25,3351.75,3351.25,3351.50,84,238,322.00
02/21/2020,01:33,3351.25,3351.75,3351.00,3351.25,782,860,1642.00
02/21/2020,01:34,3351.25,3351.25,3350.25,3350.75,182,388,570.00
02/21/2020,01:35,3350.75,3350.75,3349.75,3350.75,247,275,522.00
02/21/2020,01:36,3350.75,3351.25,3350.50,3351.00,252,188,440.00
02/21/2020,01:37,3350.75,3351.00,3350.25,3351.00,198,77,275.00
02/21/2020,01:38,3350.75,3351.00,3350.75,3350.75,74,45,119.00
02/21/2020,01:39,3350.75,3350.75,3349.75,3350.00,138,155,293.00
02/21/2020,01:40,3350.00,3350.00,3349.25,3349.50,338,325,663.00
02/21/2020,01:41,3349.25,3349.75,3349.00,3349.50,150,234,384.00
02/21/2020,01:42,3349.25,3350.00,3349.25,3349.50,103,276,379.00
02/21/2020,01:43,3349.75,3350.25,3349.50,3350.00,77,127,204.00
02/21/2020,01:44,3350.00,3350.00,3349.25,3349.75,37,144,181.00
02/21/2020,01:45,3349.50,3349.75,3349.25,3349.50,158,118,276.00
02/21/2020,01:46,3349.75,3350.75,3349.75,3350.75,334,51,385.00
02/21/2020,01:47,3350.75,3351.75,3350.75,3351.50,244,181,425.00
02/21/2020,01:48,3351.50,3351.50,3350.75,3351.00,20,219,239.00
02/21/2020,01:49,3350.75,3351.50,3350.75,3351.50,96,39,135.00
02/21/2020,01:50,3351.25,3351.75,3351.25,3351.50,63,67,130.00
02/21/2020,01:51,3351.50,3352.00,3351.50,3351.50,136,193,329.00
02/21/2020,01:52,3351.75,3352.00,3351.25,3351.25,124,95,219.00
02/21/2020,01:53,3351.00,3351.25,3350.50,3350.50,28,82,110.00
02/21/2020,01:54,3350.50,3351.25,3350.00,3351.25,179,48,227.00
02/21/2020,01:55,3351.25,3351.25,3350.75,3351.00,132,125,257.00
02/21/2020,01:56,3351.00,3351.00,3350.00,3350.25,90,131,221.00
02/21/2020,01:57,3350.25,3350.75,3350.25,3350.75,120,41,161.00
02/21/2020,01:58,3350.75,3350.75,3350.25,3350.75,22,74,96.00
02/21/2020,01:59,3350.75,3350.75,3350.00,3350.50,111,72,183.00
02/21/2020,02:00,3350.50,3350.75,3350.25,3350.25,64,130,194.00
02/21/2020,02:01,3350.50,3351.00,3349.25,3349.50,719,768,1487.00
02/21/2020,02:02,3349.50,3349.50,3347.25,3347.75,792,1475,2267.00
02/21/2020,02:03,3347.75,3348.25,3347.25,3347.75,994,854,1848.00
02/21/2020,02:04,3347.75,3349.00,3347.25,3349.00,516,270,786.00
02/21/2020,02:05,3349.00,3349.00,3348.00,3349.00,634,509,1143.00
02/21/2020,02:06,3349.00,3349.00,3347.75,3347.75,377,638,1015.00
02/21/2020,02:07,3347.75,3348.00,3346.75,3347.00,463,597,1060.00
02/21/2020,02:08,3347.00,3347.00,3345.50,3346.00,529,1229,1758.00
02/21/2020,02:09,3346.00,3346.50,3345.50,3346.00,765,872,1637.00
02/21/2020,02:10,3345.75,3346.25,3345.00,3346.00,652,985,1637.00
02/21/2020,02:11,3346.00,3346.00,3345.25,3345.75,1342,1171,2513.00
02/21/2020,02:12,3345.75,3347.00,3345.00,3346.75,962,894,1856.00
02/21/2020,02:13,3347.00,3347.75,3346.75,3347.25,505,332,837.00
02/21/2020,02:14,3347.25,3348.00,3346.75,3347.25,585,282,867.00
02/21/2020,02:15,3347.00,3347.50,3347.00,3347.00,185,200,385.00
02/21/2020,02:16,3347.00,3349.50,3346.25,3349.00,1184,776,1960.00
02/21/2020,02:17,3348.75,3350.50,3348.75,3348.75,1033,1047,2080.00
02/21/2020,02:18,3349.00,3349.75,3349.00,3349.75,460,246,706.00
02/21/2020,02:19,3349.75,3350.50,3349.50,3350.00,555,341,896.00
02/21/2020,02:20,3350.25,3351.50,3350.25,3351.00,697,324,1021.00
02/21/2020,02:21,3351.00,3351.50,3350.50,3350.50,278,472,750.00
02/21/2020,02:22,3350.50,3351.50,3350.25,3351.25,384,287,671.00
02/21/2020,02:23,3351.25,3351.50,3350.75,3351.00,288,405,693.00
02/21/2020,02:24,3351.00,3351.00,3350.25,3350.25,182,416,598.00
02/21/2020,02:25,3350.25,3350.25,3349.00,3350.00,330,530,860.00
02/21/2020,02:26,3350.00,3350.50,3349.75,3350.00,376,281,657.00
02/21/2020,02:27,3350.00,3350.25,3350.00,3350.25,121,139,260.00
02/21/2020,02:28,3350.00,3350.25,3349.75,3350.00,286,148,434.00
02/21/2020,02:29,3350.00,3351.00,3350.00,3350.50,140,117,257.00
02/21/2020,02:30,3350.50,3351.00,3350.25,3350.25,197,247,444.00
02/21/2020,02:31,3350.25,3354.50,3350.25,3354.50,2997,1759,4756.00
02/21/2020,02:32,3354.50,3356.25,3354.00,3356.25,1198,1139,2337.00
02/21/2020,02:33,3356.25,3358.00,3355.00,3355.00,2377,2270,4647.00
02/21/2020,02:34,3355.25,3356.25,3355.25,3355.75,743,661,1404.00
02/21/2020,02:35,3355.75,3356.25,3355.25,3355.75,508,623,1131.00
02/21/2020,02:36,3355.75,3358.00,3355.75,3356.75,993,753,1746.00
02/21/2020,02:37,3357.00,3357.00,3355.75,3355.75,646,675,1321.00
02/21/2020,02:38,3355.75,3356.50,3355.50,3356.00,301,449,750.00
02/21/2020,02:39,3355.75,3357.75,3355.75,3357.25,646,343,989.00
02/21/2020,02:40,3357.00,3358.00,3357.00,3357.75,505,531,1036.00
02/21/2020,02:41,3357.75,3359.25,3357.25,3357.50,889,935,1824.00
02/21/2020,02:42,3357.50,3357.50,3356.50,3356.75,266,632,898.00
02/21/2020,02:43,3356.75,3357.50,3356.75,3356.75,152,190,342.00
02/21/2020,02:44,3356.75,3357.50,3356.50,3357.25,260,339,599.00
02/21/2020,02:45,3357.25,3357.75,3356.50,3356.75,260,215,475.00
02/21/2020,02:46,3357.00,3357.75,3356.75,3357.00,299,528,827.00
02/21/2020,02:47,3357.00,3357.00,3356.25,3356.50,162,259,421.00
02/21/2020,02:48,3356.25,3356.75,3356.00,3356.00,415,299,714.00
02/21/2020,02:49,3356.25,3356.50,3355.00,3355.50,494,744,1238.00
02/21/2020,02:50,3355.50,3355.50,3354.50,3354.50,832,1156,1988.00
02/21/2020,02:51,3354.50,3355.00,3354.00,3354.50,607,512,1119.00
02/21/2020,02:52,3354.50,3355.25,3354.25,3354.75,796,558,1354.00
02/21/2020,02:53,3354.75,3355.00,3353.50,3354.00,685,808,1493.00
02/21/2020,02:54,3354.00,3354.00,3352.75,3353.25,886,1040,1926.00
02/21/2020,02:55,3353.25,3353.75,3353.00,3353.00,413,514,927.00
02/21/2020,02:56,3353.00,3353.50,3352.50,3353.50,1038,866,1904.00
02/21/2020,02:57,3353.75,3354.00,3353.50,3354.00,303,21,324.00
02/21/2020,02:58,3353.75,3354.50,3353.50,3354.25,299,360,659.00
02/21/2020,02:59,3354.25,3355.25,3354.00,3355.00,799,518,1317.00
02/21/2020,03:00,3355.00,3356.00,3355.00,3355.75,515,455,970.00
02/21/2020,03:01,3355.75,3358.25,3355.75,3358.25,1776,806,2582.00
02/21/2020,03:02,3358.50,3359.00,3357.50,3357.50,525,557,1082.00
02/21/2020,03:03,3357.50,3358.25,3357.25,3357.25,565,432,997.00
02/21/2020,03:04,3357.50,3357.75,3357.25,3357.25,209,430,639.00
02/21/2020,03:05,3357.25,3357.50,3356.75,3357.25,435,379,814.00
02/21/2020,03:06,3357.25,3357.75,3357.00,3357.00,497,151,648.00
02/21/2020,03:07,3357.00,3357.25,3356.00,3356.25,318,233,551.00
02/21/2020,03:08,3356.25,3356.25,3355.50,3356.25,438,316,754.00
02/21/2020,03:09,3356.25,3356.50,3355.75,3356.00,187,180,367.00
02/21/2020,03:10,3356.00,3356.50,3355.75,3355.75,144,90,234.00
02/21/2020,03:11,3355.75,3356.50,3355.75,3356.50,284,375,659.00
02/21/2020,03:12,3356.50,3356.50,3356.25,3356.25,153,100,253.00
02/21/2020,03:13,3356.25,3356.50,3355.50,3355.75,276,231,507.00
02/21/2020,03:14,3355.75,3355.75,3355.25,3355.75,140,106,246.00
02/21/2020,03:15,3355.50,3355.50,3355.00,3355.25,43,307,350.00
02/21/2020,03:16,3355.25,3355.75,3355.00,3355.50,234,87,321.00
02/21/2020,03:17,3355.75,3355.75,3354.75,3354.75,285,374,659.00
02/21/2020,03:18,3354.75,3354.75,3354.25,3354.75,201,150,351.00
02/21/2020,03:19,3354.75,3355.00,3354.25,3354.50,111,246,357.00
02/21/2020,03:20,3354.50,3355.00,3354.25,3354.25,256,519,775.00
02/21/2020,03:21,3354.25,3354.50,3354.00,3354.25,39,192,231.00
02/21/2020,03:22,3354.25,3354.75,3354.25,3354.50,118,177,295.00
02/21/2020,03:23,3354.50,3355.00,3354.25,3354.25,45,235,280.00
02/21/2020,03:24,3354.25,3354.50,3354.00,3354.25,131,309,440.00
02/21/2020,03:25,3354.00,3354.50,3353.25,3353.50,95,260,355.00
02/21/2020,03:26,3353.75,3354.00,3353.50,3354.00,242,100,342.00
02/21/2020,03:27,3354.00,3354.50,3354.00,3354.25,80,101,181.00
02/21/2020,03:28,3354.25,3354.50,3354.00,3354.50,31,96,127.00
02/21/2020,03:29,3354.50,3354.50,3354.00,3354.50,59,30,89.00
02/21/2020,03:30,3354.25,3354.75,3354.25,3354.75,41,130,171.00
02/21/2020,03:31,3354.75,3356.00,3354.75,3355.75,330,144,474.00
02/21/2020,03:32,3355.75,3355.75,3354.25,3354.25,23,228,251.00
02/21/2020,03:33,3354.25,3354.50,3353.75,3353.75,218,207,425.00
02/21/2020,03:34,3353.75,3353.75,3353.25,3353.50,134,132,266.00
02/21/2020,03:35,3353.50,3354.00,3353.50,3353.75,180,32,212.00
02/21/2020,03:36,3353.75,3354.25,3353.50,3354.00,114,104,218.00
02/21/2020,03:37,3354.25,3354.75,3353.75,3353.75,124,200,324.00
02/21/2020,03:38,3353.75,3354.25,3353.50,3354.25,267,22,289.00
02/21/2020,03:39,3354.25,3354.50,3354.00,3354.00,470,760,1230.00
02/21/2020,03:40,3354.00,3354.25,3353.25,3354.00,981,1295,2276.00
02/21/2020,03:41,3354.00,3354.75,3354.00,3354.50,834,392,1226.00
02/21/2020,03:42,3354.50,3355.00,3354.00,3355.00,1008,819,1827.00
02/21/2020,03:43,3355.00,3355.25,3354.00,3354.00,433,766,1199.00
02/21/2020,03:44,3354.00,3355.25,3353.75,3355.25,710,81,791.00
02/21/2020,03:45,3355.25,3356.50,3355.00,3356.50,871,554,1425.00
02/21/2020,03:46,3356.50,3356.75,3355.75,3356.00,554,614,1168.00
02/21/2020,03:47,3356.00,3356.25,3355.50,3355.50,265,877,1142.00
02/21/2020,03:48,3355.25,3355.25,3353.75,3354.00,343,589,932.00
02/21/2020,03:49,3354.00,3354.25,3353.50,3353.75,328,232,560.00
02/21/2020,03:50,3353.50,3354.00,3353.50,3354.00,82,28,110.00
02/21/2020,03:51,3354.00,3354.00,3352.25,3352.75,409,916,1325.00
02/21/2020,03:52,3352.50,3352.75,3352.00,3352.75,864,513,1377.00
02/21/2020,03:53,3352.75,3353.00,3352.00,3352.25,479,364,843.00
02/21/2020,03:54,3352.25,3352.50,3352.00,3352.00,974,937,1911.00
02/21/2020,03:55,3352.00,3352.25,3351.00,3351.00,210,908,1118.00
02/21/2020,03:56,3351.00,3351.75,3351.00,3351.50,376,698,1074.00
02/21/2020,03:57,3351.75,3352.00,3351.25,3352.00,345,353,698.00
02/21/2020,03:58,3352.00,3352.00,3351.50,3351.75,831,1017,1848.00
02/21/2020,03:59,3351.75,3352.50,3351.75,3352.50,320,228,548.00
02/21/2020,04:00,3352.25,3352.75,3352.00,3352.50,136,278,414.00
02/21/2020,04:01,3352.50,3355.50,3352.25,3355.00,1113,417,1530.00
02/21/2020,04:02,3354.75,3355.75,3354.75,3355.50,528,294,822.00
02/21/2020,04:03,3355.50,3355.50,3354.50,3355.25,312,251,563.00
02/21/2020,04:04,3355.00,3355.25,3355.00,3355.00,19,234,253.00
02/21/2020,04:05,3355.00,3355.75,3355.00,3355.25,437,61,498.00
02/21/2020,04:06,3355.25,3355.50,3354.50,3355.25,205,178,383.00
02/21/2020,04:07,3355.00,3355.50,3355.00,3355.50,744,499,1243.00
02/21/2020,04:08,3355.25,3355.50,3355.00,3355.50,288,794,1082.00
02/21/2020,04:09,3355.75,3356.25,3355.50,3356.00,318,498,816.00
02/21/2020,04:10,3356.25,3356.25,3355.25,3355.50,266,168,434.00
02/21/2020,04:11,3355.50,3355.50,3355.00,3355.50,154,95,249.00
02/21/2020,04:12,3355.25,3356.00,3355.25,3356.00,948,759,1707.00
02/21/2020,04:13,3356.00,3357.00,3355.75,3356.75,842,420,1262.00
02/21/2020,04:14,3356.75,3357.00,3356.00,3357.00,282,269,551.00
02/21/2020,04:15,3357.00,3357.50,3357.00,3357.50,355,598,953.00
02/21/2020,04:16,3357.50,3357.50,3356.75,3357.25,478,699,1177.00
02/21/2020,04:17,3357.00,3357.50,3356.75,3356.75,1285,1555,2840.00
02/21/2020,04:18,3357.00,3357.25,3356.75,3356.75,78,286,364.00
02/21/2020,04:19,3356.75,3357.75,3356.25,3357.75,923,688,1611.00
02/21/2020,04:20,3357.50,3357.50,3357.25,3357.50,7,97,104.00
02/21/2020,04:21,3357.50,3358.25,3357.25,3357.25,283,217,500.00
02/21/2020,04:22,3357.25,3357.25,3356.75,3357.00,91,190,281.00
02/21/2020,04:23,3357.00,3357.25,3357.00,3357.25,127,30,157.00
02/21/2020,04:24,3357.25,3357.50,3356.75,3356.75,141,246,387.00
02/21/2020,04:25,3356.50,3357.00,3356.50,3357.00,168,98,266.00
02/21/2020,04:26,3357.00,3357.50,3356.00,3356.00,333,377,710.00
02/21/2020,04:27,3356.25,3356.50,3356.00,3356.50,786,279,1065.00
02/21/2020,04:28,3356.50,3357.00,3356.25,3357.00,442,53,495.00
02/21/2020,04:29,3357.00,3357.75,3357.00,3357.50,1142,710,1852.00
02/21/2020,04:30,3357.50,3358.00,3357.00,3357.00,343,140,483.00
02/21/2020,04:31,3357.25,3357.25,3356.75,3357.25,132,65,197.00
02/21/2020,04:32,3357.25,3357.25,3356.75,3356.75,79,168,247.00
02/21/2020,04:33,3356.75,3356.75,3356.00,3356.25,266,324,590.00
02/21/2020,04:34,3356.50,3356.50,3356.00,3356.25,192,170,362.00
02/21/2020,04:35,3356.25,3356.25,3355.50,3355.75,295,158,453.00
02/21/2020,04:36,3355.75,3356.00,3355.75,3356.00,107,1,108.00
02/21/2020,04:37,3356.00,3356.25,3356.00,3356.25,42,0,42.00
02/21/2020,04:38,3356.25,3356.25,3355.75,3356.00,82,105,187.00
02/21/2020,04:39,3355.75,3356.00,3355.50,3355.75,121,153,274.00
02/21/2020,04:40,3356.00,3356.00,3355.75,3356.00,119,5,124.00
02/21/2020,04:41,3356.00,3356.50,3356.00,3356.50,95,0,95.00
02/21/2020,04:42,3356.50,3356.75,3356.00,3356.00,98,434,532.00
02/21/2020,04:43,3356.00,3356.00,3355.50,3355.75,165,118,283.00
02/21/2020,04:44,3355.75,3355.75,3355.00,3355.50,90,221,311.00
02/21/2020,04:45,3355.50,3355.50,3355.25,3355.50,31,14,45.00
02/21/2020,04:46,3355.25,3356.00,3355.25,3355.75,950,906,1856.00
02/21/2020,04:47,3355.75,3356.50,3355.75,3356.50,949,440,1389.00
02/21/2020,04:48,3356.50,3356.50,3356.00,3356.50,257,240,497.00
02/21/2020,04:49,3356.75,3356.75,3356.50,3356.50,721,783,1504.00
02/21/2020,04:50,3356.50,3356.75,3356.50,3356.50,390,459,849.00
02/21/2020,04:51,3356.50,3357.75,3356.50,3357.25,1044,798,1842.00
02/21/2020,04:52,3357.25,3357.25,3356.00,3357.25,625,447,1072.00
02/21/2020,04:53,3357.50,3358.75,3357.50,3358.50,1823,788,2611.00
02/21/2020,04:54,3358.25,3359.50,3358.25,3358.50,937,630,1567.00
02/21/2020,04:55,3358.50,3358.75,3358.25,3358.50,125,322,447.00
02/21/2020,04:56,3358.50,3359.00,3358.25,3358.75,199,242,441.00
02/21/2020,04:57,3358.75,3359.25,3358.00,3358.00,212,637,849.00
02/21/2020,04:58,3358.25,3358.25,3357.25,3357.25,1501,1131,2632.00
02/21/2020,04:59,3357.25,3357.75,3357.00,3357.00,250,254,504.00
02/21/2020,05:00,3357.00,3357.50,3356.50,3356.50,91,219,310.00
02/21/2020,05:01,3356.50,3357.50,3356.50,3357.25,116,63,179.00
02/21/2020,05:02,3357.25,3357.50,3356.75,3357.25,299,220,519.00
02/21/2020,05:03,3357.25,3357.25,3357.00,3357.25,839,1178,2017.00
02/21/2020,05:04,3357.00,3357.00,3356.25,3356.75,191,175,366.00
02/21/2020,05:05,3357.00,3357.00,3355.75,3356.25,229,334,563.00
02/21/2020,05:06,3356.25,3356.50,3356.00,3356.00,85,63,148.00
02/21/2020,05:07,3356.00,3356.00,3354.75,3355.50,405,1360,1765.00
02/21/2020,05:08,3355.50,3355.75,3355.00,3355.00,274,235,509.00
02/21/2020,05:09,3354.75,3355.00,3354.00,3354.25,163,349,512.00
02/21/2020,05:10,3354.00,3354.50,3353.75,3354.25,254,366,620.00
02/21/2020,05:11,3354.25,3355.00,3354.00,3354.50,233,259,492.00
02/21/2020,05:12,3354.50,3355.25,3354.50,3355.00,235,174,409.00
02/21/2020,05:13,3355.00,3355.75,3355.00,3355.50,192,85,277.00
02/21/2020,05:14,3355.25,3355.50,3355.00,3355.00,125,209,334.00
02/21/2020,05:15,3355.00,3355.00,3354.25,3354.50,187,435,622.00
02/21/2020,05:16,3354.50,3354.50,3354.00,3354.50,57,135,192.00
02/21/2020,05:17,3354.25,3354.50,3353.25,3354.50,493,596,1089.00
02/21/2020,05:18,3354.75,3355.25,3354.50,3355.25,339,80,419.00
02/21/2020,05:19,3355.00,3355.50,3355.00,3355.25,103,31,134.00
02/21/2020,05:20,3355.25,3355.75,3355.25,3355.25,341,167,508.00
02/21/2020,05:21,3355.25,3355.25,3354.75,3354.75,80,149,229.00
02/21/2020,05:22,3354.75,3355.00,3354.75,3354.75,55,160,215.00
02/21/2020,05:23,3355.00,3355.25,3354.75,3355.00,113,41,154.00
02/21/2020,05:24,3355.00,3355.50,3355.00,3355.50,48,63,111.00
02/21/2020,05:25,3355.25,3355.25,3355.00,3355.00,147,89,236.00
02/21/2020,05:26,3355.25,3356.50,3355.25,3356.50,429,1,430.00
02/21/2020,05:27,3356.50,3356.50,3356.00,3356.25,7,127,134.00
02/21/2020,05:28,3356.25,3356.50,3356.00,3356.25,62,31,93.00
02/21/2020,05:29,3356.25,3356.25,3355.75,3356.00,51,31,82.00
02/21/2020,05:30,3356.25,3356.50,3356.00,3356.50,86,23,109.00
02/21/2020,05:31,3356.50,3357.00,3356.25,3356.75,365,184,549.00
02/21/2020,05:32,3356.75,3357.25,3356.75,3357.00,168,148,316.00
02/21/2020,05:33,3357.00,3358.00,3356.75,3358.00,413,278,691.00
02/21/2020,05:34,3358.00,3358.25,3357.50,3358.25,197,94,291.00
02/21/2020,05:35,3358.00,3358.00,3357.50,3357.75,111,92,203.00
02/21/2020,05:36,3357.50,3357.50,3356.75,3357.50,87,242,329.00
02/21/2020,05:37,3357.50,3357.50,3357.25,3357.50,107,7,114.00
02/21/2020,05:38,3357.75,3358.25,3357.75,3358.00,188,59,247.00
02/21/2020,05:39,3358.00,3358.25,3357.50,3357.50,25,74,99.00
02/21/2020,05:40,3357.75,3358.00,3357.50,3358.00,280,188,468.00
02/21/2020,05:41,3357.75,3358.00,3357.50,3357.50,300,566,866.00
02/21/2020,05:42,3357.75,3358.25,3357.50,3357.75,805,116,921.00
02/21/2020,05:43,3357.50,3358.00,3357.50,3357.75,1072,714,1786.00
02/21/2020,05:44,3357.75,3358.50,3357.75,3358.25,629,142,771.00
02/21/2020,05:45,3358.25,3359.25,3358.00,3358.50,403,267,670.00
02/21/2020,05:46,3358.50,3359.50,3358.50,3359.25,365,120,485.00
02/21/2020,05:47,3359.25,3359.25,3358.75,3358.75,161,103,264.00
02/21/2020,05:48,3358.75,3359.00,3358.25,3358.25,20,201,221.00
02/21/2020,05:49,3358.25,3358.50,3358.00,3358.25,51,204,255.00
02/21/2020,05:50,3358.00,3358.25,3357.75,3357.75,39,159,198.00
02/21/2020,05:51,3357.75,3358.25,3357.50,3358.00,362,160,522.00
02/21/2020,05:52,3357.75,3358.00,3357.75,3358.00,185,114,299.00
02/21/2020,05:53,3358.00,3358.00,3357.75,3357.75,59,104,163.00
02/21/2020,05:54,3357.75,3358.00,3357.50,3357.50,102,82,184.00
02/21/2020,05:55,3357.75,3357.75,3357.25,3357.50,119,70,189.00
02/21/2020,05:56,3357.50,3357.50,3356.25,3356.75,570,665,1235.00
02/21/2020,05:57,3356.75,3357.50,3356.75,3357.00,680,241,921.00
02/21/2020,05:58,3357.00,3357.00,3356.75,3357.00,210,108,318.00
02/21/2020,05:59,3357.00,3357.25,3355.25,3356.25,1317,1381,2698.00
02/21/2020,06:00,3356.25,3357.00,3356.00,3357.00,567,748,1315.00
02/21/2020,06:01,3357.25,3357.50,3357.00,3357.25,345,327,672.00
02/21/2020,06:02,3357.50,3357.50,3356.75,3357.25,175,197,372.00
02/21/2020,06:03,3357.25,3358.25,3357.25,3358.00,186,251,437.00
02/21/2020,06:04,3357.75,3357.75,3357.00,3357.25,41,340,381.00
02/21/2020,06:05,3357.25,3357.50,3356.50,3356.50,313,450,763.00
02/21/2020,06:06,3356.50,3357.00,3356.25,3356.75,461,377,838.00
02/21/2020,06:07,3356.75,3357.00,3356.75,3356.75,539,178,717.00
02/21/2020,06:08,3356.75,3357.00,3356.50,3356.50,19,174,193.00
02/21/2020,06:09,3356.75,3356.75,3356.00,3356.25,148,279,427.00
02/21/2020,06:10,3356.25,3356.75,3356.25,3356.75,222,60,282.00
02/21/2020,06:11,3356.75,3357.00,3356.75,3356.75,264,311,575.00
02/21/2020,06:12,3356.75,3357.00,3356.50,3356.75,308,282,590.00
02/21/2020,06:13,3356.75,3356.75,3356.25,3356.25,144,115,259.00
02/21/2020,06:14,3356.00,3356.50,3355.75,3356.00,162,220,382.00
02/21/2020,06:15,3356.00,3356.50,3356.00,3356.25,213,74,287.00
02/21/2020,06:16,3356.00,3356.50,3356.00,3356.50,110,177,287.00
02/21/2020,06:17,3356.25,3356.25,3356.00,3356.00,47,141,188.00
02/21/2020,06:18,3356.25,3356.25,3356.00,3356.00,114,23,137.00
02/21/2020,06:19,3356.00,3357.00,3356.00,3356.25,807,258,1065.00
02/21/2020,06:20,3356.50,3357.00,3356.25,3356.50,81,147,228.00
02/21/2020,06:21,3356.50,3357.00,3356.00,3356.75,218,104,322.00
02/21/2020,06:22,3357.00,3357.50,3356.75,3357.00,263,56,319.00
02/21/2020,06:23,3357.25,3358.00,3357.25,3357.75,295,46,341.00
02/21/2020,06:24,3357.75,3358.00,3357.25,3357.50,70,290,360.00
02/21/2020,06:25,3357.50,3358.00,3357.50,3357.50,181,279,460.00
02/21/2020,06:26,3357.50,3357.50,3357.00,3357.00,2,306,308.00
02/21/2020,06:27,3357.25,3357.25,3357.00,3357.00,34,39,73.00
02/21/2020,06:28,3357.25,3357.50,3357.00,3357.25,240,47,287.00
02/21/2020,06:29,3357.25,3357.75,3357.25,3357.50,125,47,172.00
02/21/2020,06:30,3357.75,3358.50,3357.75,3358.00,234,135,369.00
02/21/2020,06:31,3358.25,3359.50,3358.00,3359.50,614,349,963.00
02/21/2020,06:32,3359.25,3359.50,3359.00,3359.00,143,506,649.00
02/21/2020,06:33,3359.25,3359.25,3358.25,3358.50,121,484,605.00
02/21/2020,06:34,3358.50,3358.75,3358.50,3358.50,33,246,279.00
02/21/2020,06:35,3358.50,3359.25,3358.25,3359.25,393,227,620.00
02/21/2020,06:36,3359.00,3359.50,3358.75,3359.50,507,328,835.00
02/21/2020,06:37,3359.25,3360.75,3359.25,3360.50,942,550,1492.00
02/21/2020,06:38,3360.25,3360.25,3359.50,3359.75,123,339,462.00
02/21/2020,06:39,3359.75,3360.00,3359.75,3359.75,210,185,395.00
02/21/2020,06:40,3359.75,3359.75,3359.25,3359.25,21,332,353.00
02/21/2020,06:41,3359.25,3359.50,3359.00,3359.25,85,182,267.00
02/21/2020,06:42,3359.25,3359.75,3359.00,3359.50,392,515,907.00
02/21/2020,06:43,3359.50,3360.00,3359.50,3360.00,176,85,261.00
02/21/2020,06:44,3360.00,3360.00,3359.50,3359.50,401,119,520.00
02/21/2020,06:45,3359.50,3359.75,3359.50,3359.50,90,56,146.00
02/21/2020,06:46,3359.75,3360.75,3359.75,3360.75,503,293,796.00
02/21/2020,06:47,3360.75,3361.75,3360.25,3361.25,724,576,1300.00
02/21/2020,06:48,3361.00,3361.75,3361.00,3361.25,456,346,802.00
02/21/2020,06:49,3361.00,3361.75,3361.00,3361.25,478,302,780.00
02/21/2020,06:50,3361.50,3362.25,3361.50,3361.75,559,383,942.00
02/21/2020,06:51,3362.00,3362.00,3361.50,3361.75,57,418,475.00
02/21/2020,06:52,3361.75,3362.00,3361.25,3361.50,36,206,242.00
02/21/2020,06:53,3361.50,3361.50,3360.25,3360.75,123,484,607.00
02/21/2020,06:54,3360.50,3361.25,3360.50,3361.00,289,153,442.00
02/21/2020,06:55,3361.25,3361.50,3360.25,3360.25,265,667,932.00
02/21/2020,06:56,3360.25,3361.25,3360.25,3361.00,497,302,799.00
02/21/2020,06:57,3361.00,3361.25,3360.75,3361.25,144,261,405.00
02/21/2020,06:58,3361.25,3361.50,3361.00,3361.00,83,243,326.00
02/21/2020,06:59,3361.00,3361.25,3360.50,3360.50,21,258,279.00
02/21/2020,07:00,3360.50,3360.75,3359.75,3360.00,161,903,1064.00
02/21/2020,07:01,3360.00,3360.75,3359.75,3360.50,400,140,540.00
02/21/2020,07:02,3360.50,3361.75,3360.50,3361.50,589,150,739.00
02/21/2020,07:03,3361.50,3361.50,3360.50,3360.75,92,274,366.00
02/21/2020,07:04,3360.50,3360.75,3360.25,3360.50,132,325,457.00
02/21/2020,07:05,3360.50,3360.50,3360.00,3360.50,114,227,341.00
02/21/2020,07:06,3360.50,3360.75,3360.25,3360.50,67,151,218.00
02/21/2020,07:07,3360.50,3360.75,3360.25,3360.25,9,220,229.00
02/21/2020,07:08,3360.25,3360.25,3360.00,3360.25,78,9,87.00
02/21/2020,07:09,3360.25,3360.25,3359.50,3359.50,145,526,671.00
02/21/2020,07:10,3359.50,3360.00,3359.25,3360.00,125,321,446.00
02/21/2020,07:11,3360.00,3360.25,3359.25,3359.50,152,287,439.00
02/21/2020,07:12,3359.50,3359.75,3358.50,3358.75,186,688,874.00
02/21/2020,07:13,3359.00,3359.50,3358.75,3359.25,414,106,520.00
02/21/2020,07:14,3359.25,3359.50,3359.00,3359.00,26,300,326.00
02/21/2020,07:15,3359.25,3359.75,3358.75,3358.75,219,404,623.00
02/21/2020,07:16,3359.00,3360.25,3359.00,3360.00,465,138,603.00
02/21/2020,07:17,3360.00,3360.00,3358.75,3359.00,194,884,1078.00
02/21/2020,07:18,3358.75,3359.50,3358.75,3359.25,513,138,651.00
02/21/2020,07:19,3359.25,3359.50,3359.00,3359.00,20,376,396.00
02/21/2020,07:20,3358.75,3359.00,3357.75,3357.75,196,785,981.00
02/21/2020,07:21,3357.75,3358.25,3357.25,3357.50,330,474,804.00
02/21/2020,07:22,3357.50,3358.25,3357.50,3358.00,553,278,831.00
02/21/2020,07:23,3358.25,3358.50,3358.00,3358.50,246,168,414.00
02/21/2020,07:24,3358.50,3358.75,3358.25,3358.25,84,203,287.00
02/21/2020,07:25,3358.50,3358.50,3357.75,3357.75,35,401,436.00
02/21/2020,07:26,3358.00,3358.50,3357.75,3358.50,413,71,484.00
02/21/2020,07:27,3358.50,3358.50,3358.25,3358.50,14,172,186.00
02/21/2020,07:28,3358.50,3358.50,3357.50,3357.50,56,1127,1183.00
02/21/2020,07:29,3357.50,3357.75,3357.00,3357.75,680,577,1257.00
02/21/2020,07:30,3357.75,3358.00,3357.50,3357.75,417,77,494.00
02/21/2020,07:31,3357.75,3358.25,3357.75,3358.00,392,44,436.00
02/21/2020,07:32,3357.75,3357.75,3357.00,3357.50,298,470,768.00
02/21/2020,07:33,3357.25,3357.25,3356.00,3356.00,113,881,994.00
02/21/2020,07:34,3356.00,3356.25,3354.75,3355.75,696,1043,1739.00
02/21/2020,07:35,3355.75,3356.50,3355.25,3356.50,691,132,823.00
02/21/2020,07:36,3356.50,3357.00,3356.50,3356.75,348,213,561.00
02/21/2020,07:37,3356.75,3357.25,3356.50,3356.75,395,198,593.00
02/21/2020,07:38,3356.75,3357.25,3356.75,3357.00,184,189,373.00
02/21/2020,07:39,3357.00,3358.00,3357.00,3357.75,498,123,621.00
02/21/2020,07:40,3357.75,3358.25,3357.50,3358.00,646,577,1223.00
02/21/2020,07:41,3358.00,3358.25,3357.25,3357.75,642,760,1402.00
02/21/2020,07:42,3357.75,3358.00,3357.75,3357.75,28,202,230.00
02/21/2020,07:43,3358.00,3358.25,3357.75,3358.00,515,249,764.00
02/21/2020,07:44,3358.00,3358.00,3356.75,3357.25,300,499,799.00
02/21/2020,07:45,3357.25,3357.75,3357.25,3357.25,182,237,419.00
02/21/2020,07:46,3357.25,3357.25,3355.50,3355.75,367,1140,1507.00
02/21/2020,07:47,3356.00,3356.75,3355.25,3355.75,505,584,1089.00
02/21/2020,07:48,3355.75,3355.75,3355.00,3355.00,363,1297,1660.00
02/21/2020,07:49,3355.00,3356.00,3355.00,3355.75,682,419,1101.00
02/21/2020,07:50,3356.00,3356.50,3355.75,3356.25,319,241,560.00
02/21/2020,07:51,3356.00,3356.75,3355.75,3355.75,249,430,679.00
02/21/2020,07:52,3355.75,3356.25,3355.75,3356.00,158,222,380.00
02/21/2020,07:53,3356.00,3356.50,3356.00,3356.25,221,340,561.00
02/21/2020,07:54,3356.00,3356.50,3355.75,3356.50,500,344,844.00
02/21/2020,07:55,3356.25,3356.75,3356.00,3356.50,372,166,538.00
02/21/2020,07:56,3356.50,3356.50,3356.00,3356.25,131,85,216.00
02/21/2020,07:57,3356.00,3356.50,3356.00,3356.50,333,12,345.00
02/21/2020,07:58,3356.75,3357.00,3356.50,3356.50,93,449,542.00
02/21/2020,07:59,3356.25,3356.25,3355.25,3355.25,171,581,752.00
02/21/2020,08:00,3355.25,3355.75,3355.25,3355.25,263,361,624.00
02/21/2020,08:01,3355.50,3356.25,3355.00,3355.75,692,794,1486.00
02/21/2020,08:02,3355.50,3356.50,3355.00,3356.50,818,621,1439.00
02/21/2020,08:03,3356.25,3357.00,3355.75,3356.50,693,516,1209.00
02/21/2020,08:04,3356.50,3356.50,3355.50,3356.00,103,823,926.00
02/21/2020,08:05,3356.00,3356.25,3355.50,3355.75,260,170,430.00
02/21/2020,08:06,3355.75,3357.50,3355.75,3357.50,1269,637,1906.00
02/21/2020,08:07,3357.50,3357.75,3357.00,3357.00,228,443,671.00
02/21/2020,08:08,3357.00,3357.00,3356.00,3356.50,229,313,542.00
02/21/2020,08:09,3356.50,3356.75,3356.25,3356.25,21,140,161.00
02/21/2020,08:10,3356.25,3356.75,3356.25,3356.50,159,150,309.00
02/21/2020,08:11,3356.25,3357.75,3356.00,3357.50,585,271,856.00
02/21/2020,08:12,3357.50,3358.00,3357.25,3358.00,612,562,1174.00
02/21/2020,08:13,3357.75,3358.75,3357.25,3358.75,1550,676,2226.00
02/21/2020,08:14,3358.75,3358.75,3358.00,3358.25,327,222,549.00
02/21/2020,08:15,3358.25,3358.75,3357.75,3358.75,341,294,635.00
02/21/2020,08:16,3358.75,3359.00,3358.25,3358.75,507,397,904.00
02/21/2020,08:17,3358.75,3359.75,3358.25,3359.50,861,525,1386.00
02/21/2020,08:18,3359.50,3360.00,3359.00,3359.00,331,498,829.00
02/21/2020,08:19,3359.25,3360.00,3359.00,3359.75,596,264,860.00
02/21/2020,08:20,3359.75,3360.00,3359.75,3359.75,568,495,1063.00
02/21/2020,08:21,3359.75,3360.00,3359.25,3359.25,202,882,1084.00
02/21/2020,08:22,3359.25,3360.75,3359.25,3360.75,1588,558,2146.00
02/21/2020,08:23,3360.50,3360.75,3360.25,3360.50,339,897,1236.00
02/21/2020,08:24,3360.25,3360.75,3360.00,3360.25,250,666,916.00
02/21/2020,08:25,3360.25,3360.25,3359.25,3359.75,184,601,785.00
02/21/2020,08:26,3359.50,3360.00,3359.50,3359.75,403,373,776.00
02/21/2020,08:27,3360.00,3360.00,3358.50,3358.50,672,1807,2479.00
02/21/2020,08:28,3358.50,3359.00,3357.50,3358.00,1993,2527,4520.00
02/21/2020,08:29,3358.00,3358.50,3356.00,3356.50,1032,3254,4286.00
02/21/2020,08:30,3356.50,3357.25,3355.00,3357.00,3131,2196,5327.00
02/21/2020,08:31,3357.00,3360.25,3356.50,3359.50,9545,9564,19109.00
02/21/2020,08:32,3359.50,3360.50,3358.25,3359.25,4555,5136,9691.00
02/21/2020,08:33,3359.25,3359.75,3356.75,3359.25,4477,4527,9004.00
02/21/2020,08:34,3359.25,3360.25,3358.00,3358.25,5426,3448,8874.00
02/21/2020,08:35,3358.25,3358.75,3355.00,3355.75,6268,7611,13879.00
02/21/2020,08:36,3355.75,3356.00,3350.75,3352.00,7135,9595,16730.00
02/21/2020,08:37,3351.75,3355.50,3351.00,3354.50,5405,5252,10657.00
02/21/2020,08:38,3354.25,3354.50,3352.50,3352.75,3343,3297,6640.00
02/21/2020,08:39,3352.75,3354.50,3352.25,3353.25,3502,2678,6180.00
02/21/2020,08:40,3353.00,3353.50,3350.50,3350.50,2782,4376,7158.00
02/21/2020,08:41,3350.75,3350.75,3348.75,3349.75,5393,5333,10726.00
02/21/2020,08:42,3349.75,3349.75,3347.00,3347.25,3248,5296,8544.00
02/21/2020,08:43,3347.00,3347.50,3344.50,3345.50,7442,7032,14474.00
02/21/2020,08:44,3345.50,3346.75,3345.25,3346.50,3319,2540,5859.00
02/21/2020,08:45,3346.50,3348.50,3345.25,3348.00,3813,2080,5893.00
02/21/2020,08:46,3348.00,3348.00,3340.50,3341.50,8201,13558,21759.00
02/21/2020,08:47,3341.25,3344.25,3340.50,3341.00,4987,6097,11084.00
02/21/2020,08:48,3341.25,3341.50,3338.25,3339.00,5520,8239,13759.00
02/21/2020,08:49,3339.25,3341.50,3338.50,3340.00,5937,6455,12392.00
02/21/2020,08:50,3340.00,3340.25,3336.50,3336.50,5188,9664,14852.00
02/21/2020,08:51,3336.50,3342.50,3336.25,3342.25,9879,7495,17374.00
02/21/2020,08:52,3342.00,3343.00,3340.50,3341.25,6418,7367,13785.00
02/21/2020,08:53,3341.25,3341.25,3338.00,3339.00,3895,6144,10039.00
02/21/2020,08:54,3339.00,3342.00,3338.00,3341.75,4582,4180,8762.00
02/21/2020,08:55,3342.00,3342.25,3340.50,3342.00,3912,4282,8194.00
02/21/2020,08:56,3341.75,3342.50,3339.25,3342.00,4289,3855,8144.00
02/21/2020,08:57,3341.75,3344.00,3340.50,3343.25,5117,4844,9961.00
02/21/2020,08:58,3343.50,3345.25,3342.50,3345.00,5982,4082,10064.00
02/21/2020,08:59,3345.00,3345.25,3343.50,3344.00,3375,3084,6459.00
02/21/2020,09:00,3343.75,3344.75,3342.00,3343.00,1863,2254,4117.00
02/21/2020,09:01,3343.25,3344.50,3342.00,3343.00,3803,3977,7780.00
02/21/2020,09:02,3342.75,3343.00,3340.25,3341.00,4193,4109,8302.00
02/21/2020,09:03,3340.75,3341.25,3339.00,3340.00,3677,4663,8340.00
02/21/2020,09:04,3340.00,3340.25,3338.75,3339.50,3038,2063,5101.00
02/21/2020,09:05,3339.25,3340.75,3338.00,3339.75,4231,3884,8115.00
02/21/2020,09:06,3339.50,3340.75,3338.00,3340.00,2938,2664,5602.00
02/21/2020,09:07,3340.00,3342.75,3339.75,3341.75,3764,4172,7936.00
02/21/2020,09:08,3341.50,3343.25,3341.50,3342.75,3964,2385,6349.00
02/21/2020,09:09,3342.75,3343.00,3340.75,3342.25,2904,3168,6072.00
02/21/2020,09:10,3342.25,3343.00,3341.00,3342.75,2659,2444,5103.00
02/21/2020,09:11,3342.75,3343.00,3338.50,3339.75,3034,4717,7751.00
02/21/2020,09:12,3339.75,3343.50,3339.50,3341.00,3622,3686,7308.00
02/21/2020,09:13,3340.75,3341.25,3339.00,3339.25,3628,4043,7671.00
02/21/2020,09:14,3339.00,3340.25,3337.50,3337.75,3082,3805,6887.00
02/21/2020,09:15,3338.00,3342.00,3337.50,3338.75,4296,4055,8351.00
02/21/2020,09:16,3338.75,3341.50,3338.25,3341.50,3573,3546,7119.00
02/21/2020,09:17,3341.50,3343.75,3339.50,3340.25,4244,5164,9408.00
02/21/2020,09:18,3340.25,3341.75,3339.25,3340.00,2952,3894,6846.00
02/21/2020,09:19,3340.00,3342.25,3339.75,3340.25,3211,4569,7780.00
02/21/2020,09:20,3340.50,3342.25,3340.25,3342.00,2523,2048,4571.00
02/21/2020,09:21,3342.25,3343.75,3341.50,3343.25,3305,3376,6681.00
02/21/2020,09:22,3343.25,3345.75,3341.50,3345.25,4677,3556,8233.00
02/21/2020,09:23,3345.25,3347.50,3345.25,3345.50,5562,4749,10311.00
02/21/2020,09:24,3345.75,3346.75,3344.75,3346.75,6081,4238,10319.00
02/21/2020,09:25,3346.75,3348.00,3346.50,3347.00,4705,3485,8190.00
02/21/2020,09:26,3347.00,3347.50,3346.00,3346.25,2600,1853,4453.00
02/21/2020,09:27,3346.50,3346.50,3344.50,3344.50,1610,2059,3669.00
02/21/2020,09:28,3344.50,3345.50,3344.00,3345.25,1643,2098,3741.00
02/21/2020,09:29,3345.00,3345.75,3343.75,3344.25,2573,2497,5070.00
02/21/2020,09:30,3344.25,3344.50,3343.25,3344.25,1266,1817,3083.00
02/21/2020,09:31,3344.25,3344.50,3342.50,3344.25,2691,2889,5580.00
02/21/2020,09:32,3344.25,3344.50,3342.25,3342.25,1854,2354,4208.00
02/21/2020,09:33,3342.25,3343.00,3340.25,3340.50,2710,3721,6431.00
02/21/2020,09:34,3340.50,3341.50,3339.50,3340.00,2438,3369,5807.00
02/21/2020,09:35,3340.00,3340.25,3338.00,3338.75,2084,3089,5173.00
02/21/2020,09:36,3338.75,3340.50,3338.00,3339.25,2203,3002,5205.00
02/21/2020,09:37,3339.50,3339.50,3337.75,3337.75,1555,2265,3820.00
02/21/2020,09:38,3337.75,3339.25,3337.50,3339.00,1951,2735,4686.00
02/21/2020,09:39,3339.00,3341.00,3339.00,3340.00,1780,1934,3714.00
02/21/2020,09:40,3340.00,3340.00,3337.00,3337.75,3074,3622,6696.00
02/21/2020,09:41,3337.75,3338.50,3333.25,3334.25,6340,10888,17228.00
02/21/2020,09:42,3334.25,3335.75,3333.00,3334.00,3759,3854,7613.00
02/21/2020,09:43,3334.00,3336.00,3334.00,3335.00,3036,2612,5648.00
02/21/2020,09:44,3335.00,3335.50,3333.75,3334.50,2393,2617,5010.00
02/21/2020,09:45,3334.25,3335.50,3333.50,3335.25,2284,1459,3743.00
02/21/2020,09:46,3335.25,3335.50,3332.50,3333.00,2061,3599,5660.00
02/21/2020,09:47,3333.00,3335.25,3332.00,3333.00,3621,5897,9518.00
02/21/2020,09:48,3332.75,3334.50,3332.50,3333.00,2657,3785,6442.00
02/21/2020,09:49,3333.00,3336.25,3332.75,3336.25,3442,2099,5541.00
02/21/2020,09:50,3336.25,3337.50,3335.00,3337.00,4671,4996,9667.00
02/21/2020,09:51,3336.75,3337.50,3335.50,3337.00,2325,2432,4757.00
02/21/2020,09:52,3336.75,3338.75,3336.25,3337.50,4864,5593,10457.00
02/21/2020,09:53,3337.50,3339.75,3336.75,3339.50,2838,1585,4423.00
02/21/2020,09:54,3339.50,3339.75,3338.75,3339.75,1673,1922,3595.00
02/21/2020,09:55,3339.50,3340.75,3339.00,3340.00,3307,3474,6781.00
02/21/2020,09:56,3339.75,3341.25,3339.75,3341.00,2163,2079,4242.00
02/21/2020,09:57,3341.25,3341.25,3339.25,3339.50,1549,1658,3207.00
02/21/2020,09:58,3339.50,3340.25,3339.00,3339.25,2487,2134,4621.00
02/21/2020,09:59,3339.25,3340.25,3339.00,3339.75,1601,1702,3303.00
02/21/2020,10:00,3339.75,3340.50,3339.25,3340.25,1916,880,2796.00
02/21/2020,10:01,3340.25,3341.00,3339.25,3339.50,2175,2160,4335.00
02/21/2020,10:02,3339.50,3341.75,3338.75,3341.75,2938,2269,5207.00
02/21/2020,10:03,3341.75,3342.50,3341.50,3342.00,2346,1943,4289.00
02/21/2020,10:04,3341.75,3343.25,3341.75,3343.00,2887,1527,4414.00
02/21/2020,10:05,3342.75,3343.00,3341.75,3342.75,1946,1720,3666.00
02/21/2020,10:06,3342.75,3343.00,3341.50,3342.00,1948,2300,4248.00
02/21/2020,10:07,3342.00,3343.00,3342.00,3342.50,2032,1185,3217.00
02/21/2020,10:08,3342.50,3343.75,3342.50,3342.75,1534,1041,2575.00
02/21/2020,10:09,3342.50,3343.00,3341.00,3341.00,898,2207,3105.00
02/21/2020,10:10,3341.00,3341.50,3340.25,3340.75,1444,1608,3052.00
02/21/2020,10:11,3340.75,3341.50,3340.25,3340.25,1130,765,1895.00
02/21/2020,10:12,3340.25,3340.75,3339.50,3340.00,1734,2415,4149.00
02/21/2020,10:13,3340.00,3342.00,3340.00,3341.75,1628,1036,2664.00
02/21/2020,10:14,3341.75,3343.00,3341.75,3342.50,1240,1452,2692.00
02/21/2020,10:15,3342.25,3343.00,3342.25,3342.25,1407,1323,2730.00
02/21/2020,10:16,3342.25,3343.25,3341.75,3342.75,2003,1323,3326.00
02/21/2020,10:17,3342.75,3343.50,3341.25,3342.00,1763,2052,3815.00
02/21/2020,10:18,3341.75,3342.25,3340.75,3341.25,715,1279,1994.00
02/21/2020,10:19,3341.25,3341.50,3340.50,3341.25,964,1055,2019.00
02/21/2020,10:20,3341.00,3341.25,3339.75,3340.00,963,1383,2346.00
02/21/2020,10:21,3340.00,3340.25,3339.00,3339.75,1819,1531,3350.00
02/21/2020,10:22,3339.75,3342.50,3339.50,3342.00,2348,1371,3719.00
02/21/2020,10:23,3342.00,3344.25,3341.50,3342.00,3678,3632,7310.00
02/21/2020,10:24,3342.25,3343.50,3342.00,3343.25,1453,1090,2543.00
02/21/2020,10:25,3343.25,3344.25,3343.00,3343.50,1224,1493,2717.00
02/21/2020,10:26,3343.50,3343.75,3342.75,3343.75,1617,2359,3976.00
02/21/2020,10:27,3343.75,3346.00,3343.50,3345.25,3779,1481,5260.00
02/21/2020,10:28,3345.50,3345.75,3344.75,3344.75,1395,1536,2931.00
02/21/2020,10:29,3345.00,3345.00,3344.00,3344.25,1226,1112,2338.00
02/21/2020,10:30,3344.00,3345.25,3343.75,3344.75,1641,1434,3075.00
02/21/2020,10:31,3344.75,3347.00,3344.50,3346.00,3591,2380,5971.00
02/21/2020,10:32,3346.00,3347.00,3345.75,3346.75,1273,1155,2428.00
02/21/2020,10:33,3346.75,3346.75,3346.00,3346.25,1137,1487,2624.00
02/21/2020,10:34,3346.50,3347.00,3346.00,3346.50,2077,1451,3528.00
02/21/2020,10:35,3346.75,3347.00,3345.75,3346.00,1170,2049,3219.00
02/21/2020,10:36,3346.25,3346.50,3345.75,3346.00,1281,1470,2751.00
02/21/2020,10:37,3346.00,3346.25,3345.00,3345.50,1593,1759,3352.00
02/21/2020,10:38,3345.50,3346.25,3345.00,3345.25,1556,1391,2947.00
02/21/2020,10:39,3345.50,3346.00,3345.25,3345.50,1215,467,1682.00
02/21/2020,10:40,3345.75,3346.50,3345.50,3346.00,1292,1563,2855.00
02/21/2020,10:41,3346.00,3346.00,3344.25,3345.50,2285,2872,5157.00
02/21/2020,10:42,3345.50,3346.25,3345.50,3345.75,1581,1767,3348.00
02/21/2020,10:43,3345.75,3346.50,3344.75,3346.25,1311,1096,2407.00
02/21/2020,10:44,3346.50,3346.75,3346.00,3346.25,1457,1578,3035.00
02/21/2020,10:45,3346.50,3346.75,3346.25,3346.75,1301,1307,2608.00
02/21/2020,10:46,3346.50,3347.00,3346.50,3347.00,1309,582,1891.00
02/21/2020,10:47,3347.00,3347.00,3345.50,3345.50,1040,1572,2612.00
02/21/2020,10:48,3345.75,3345.75,3344.00,3344.25,1456,2369,3825.00
02/21/2020,10:49,3344.00,3344.75,3343.75,3344.00,742,1441,2183.00
02/21/2020,10:50,3344.25,3345.00,3344.00,3344.25,897,1233,2130.00
02/21/2020,10:51,3344.00,3345.50,3344.00,3345.00,1141,199,1340.00
02/21/2020,10:52,3345.00,3345.75,3344.75,3345.00,908,702,1610.00
02/21/2020,10:53,3344.75,3347.25,3344.75,3346.75,2010,970,2980.00
02/21/2020,10:54,3346.75,3347.50,3346.50,3347.00,1235,1415,2650.00
02/21/2020,10:55,3346.75,3348.25,3346.50,3348.00,2116,583,2699.00
02/21/2020,10:56,3348.00,3349.25,3347.75,3348.50,1946,1528,3474.00
02/21/2020,10:57,3348.50,3348.75,3347.75,3348.25,1437,911,2348.00
02/21/2020,10:58,3348.00,3348.25,3347.00,3347.25,979,1302,2281.00
02/21/2020,10:59,3347.00,3347.25,3346.50,3346.50,1090,1208,2298.00
02/21/2020,11:00,3346.25,3346.50,3345.75,3346.25,861,813,1674.00
02/21/2020,11:01,3346.00,3347.00,3345.75,3346.25,755,1172,1927.00
02/21/2020,11:02,3346.00,3346.25,3345.00,3345.75,1278,1223,2501.00
02/21/2020,11:03,3345.50,3346.75,3345.50,3346.00,803,491,1294.00
02/21/2020,11:04,3346.25,3347.50,3346.00,3347.25,1400,801,2201.00
02/21/2020,11:05,3347.00,3348.25,3347.00,3348.00,1134,696,1830.00
02/21/2020,11:06,3347.75,3350.25,3347.75,3349.00,2923,1730,4653.00
02/21/2020,11:07,3349.00,3349.25,3348.25,3348.50,962,869,1831.00
02/21/2020,11:08,3348.25,3348.50,3347.00,3347.00,828,1627,2455.00
02/21/2020,11:09,3347.00,3347.50,3346.00,3346.25,579,1289,1868.00
02/21/2020,11:10,3346.25,3346.25,3345.50,3345.50,673,599,1272.00
02/21/2020,11:11,3345.25,3347.00,3345.25,3346.50,969,826,1795.00
02/21/2020,11:12,3346.25,3347.00,3346.25,3346.75,615,239,854.00
02/21/2020,11:13,3346.75,3347.25,3346.50,3346.75,764,627,1391.00
02/21/2020,11:14,3346.50,3346.75,3345.25,3345.50,580,933,1513.00
02/21/2020,11:15,3345.50,3346.25,3345.50,3345.75,778,331,1109.00
02/21/2020,11:16,3345.75,3346.75,3345.75,3346.00,818,508,1326.00
02/21/2020,11:17,3346.00,3346.25,3344.75,3345.25,898,1243,2141.00
02/21/2020,11:18,3345.00,3346.25,3345.00,3345.75,724,465,1189.00
02/21/2020,11:19,3345.75,3345.75,3344.25,3345.00,597,1390,1987.00
02/21/2020,11:20,3344.75,3345.25,3344.25,3345.00,607,675,1282.00
02/21/2020,11:21,3344.75,3346.00,3344.75,3345.75,450,941,1391.00
02/21/2020,11:22,3345.50,3346.50,3345.50,3346.00,622,315,937.00
02/21/2020,11:23,3346.00,3346.00,3344.00,3344.25,702,1366,2068.00
02/21/2020,11:24,3344.00,3344.75,3344.00,3344.25,709,428,1137.00
02/21/2020,11:25,3344.25,3344.50,3343.00,3343.00,1532,1857,3389.00
02/21/2020,11:26,3343.00,3343.75,3342.75,3343.50,948,846,1794.00
02/21/2020,11:27,3343.50,3344.25,3343.25,3344.25,1180,765,1945.00
02/21/2020,11:28,3344.00,3344.50,3343.25,3343.25,323,875,1198.00
02/21/2020,11:29,3343.25,3343.75,3343.00,3343.50,922,1086,2008.00
02/21/2020,11:30,3343.50,3344.25,3343.50,3343.50,633,868,1501.00
02/21/2020,11:31,3343.50,3344.75,3343.50,3344.50,1102,1265,2367.00
02/21/2020,11:32,3344.25,3344.50,3343.75,3344.00,547,1031,1578.00
02/21/2020,11:33,3344.00,3344.25,3342.75,3342.75,1288,1100,2388.00
02/21/2020,11:34,3342.75,3343.00,3341.75,3341.75,1316,2045,3361.00
02/21/2020,11:35,3341.50,3342.50,3341.50,3341.75,659,550,1209.00
02/21/2020,11:36,3341.75,3342.25,3341.50,3342.00,810,559,1369.00
02/21/2020,11:37,3342.00,3342.75,3341.50,3342.50,1108,999,2107.00
02/21/2020,11:38,3342.50,3343.50,3342.50,3343.00,1244,955,2199.00
02/21/2020,11:39,3343.00,3343.25,3342.50,3343.25,1127,493,1620.00
02/21/2020,11:40,3343.00,3344.50,3343.00,3344.00,1456,818,2274.00
02/21/2020,11:41,3344.25,3345.00,3344.00,3344.75,1063,420,1483.00
02/21/2020,11:42,3344.50,3344.75,3342.50,3343.50,624,1413,2037.00
02/21/2020,11:43,3343.50,3343.75,3342.75,3342.75,439,1031,1470.00
02/21/2020,11:44,3342.75,3343.00,3341.75,3342.50,977,1034,2011.00
02/21/2020,11:45,3342.25,3343.75,3342.00,3343.50,594,281,875.00
02/21/2020,11:46,3343.25,3343.50,3342.50,3343.00,589,624,1213.00
02/21/2020,11:47,3342.75,3343.25,3342.50,3343.00,491,356,847.00
02/21/2020,11:48,3342.75,3343.50,3342.25,3342.50,763,419,1182.00
02/21/2020,11:49,3342.25,3342.75,3341.50,3341.75,425,1156,1581.00
02/21/2020,11:50,3341.50,3341.75,3340.75,3341.50,1598,1642,3240.00
02/21/2020,11:51,3341.25,3341.75,3341.00,3341.50,1100,275,1375.00
02/21/2020,11:52,3341.50,3341.75,3341.25,3341.50,371,210,581.00
02/21/2020,11:53,3341.50,3341.75,3341.00,3341.00,161,713,874.00
02/21/2020,11:54,3340.75,3341.50,3340.75,3341.25,892,372,1264.00
02/21/2020,11:55,3341.00,3341.25,3339.75,3339.75,803,1141,1944.00
02/21/2020,11:56,3339.75,3340.75,3339.50,3340.75,1263,1003,2266.00
02/21/2020,11:57,3340.50,3341.50,3340.50,3341.50,731,613,1344.00
02/21/2020,11:58,3341.25,3341.75,3340.75,3341.75,581,768,1349.00
02/21/2020,11:59,3341.50,3342.00,3341.25,3341.50,435,506,941.00
02/21/2020,12:00,3341.25,3341.75,3341.00,3341.75,496,334,830.00
02/21/2020,12:01,3341.50,3341.75,3340.75,3341.25,609,736,1345.00
02/21/2020,12:02,3341.25,3343.00,3341.25,3342.75,1900,483,2383.00
02/21/2020,12:03,3342.75,3343.75,3342.75,3343.75,850,850,1700.00
02/21/2020,12:04,3343.50,3344.75,3343.50,3344.00,1027,612,1639.00
02/21/2020,12:05,3344.00,3344.50,3343.50,3344.00,741,1555,2296.00
02/21/2020,12:06,3343.75,3343.75,3342.50,3342.75,681,1268,1949.00
02/21/2020,12:07,3342.50,3343.25,3342.50,3343.00,251,457,708.00
02/21/2020,12:08,3343.00,3344.00,3343.00,3343.00,384,391,775.00
02/21/2020,12:09,3343.00,3343.50,3342.00,3342.00,251,749,1000.00
02/21/2020,12:10,3342.00,3342.25,3341.50,3341.75,828,850,1678.00
02/21/2020,12:11,3341.75,3342.50,3341.50,3342.00,570,849,1419.00
02/21/2020,12:12,3342.00,3342.50,3341.25,3341.50,791,487,1278.00
02/21/2020,12:13,3341.50,3341.50,3339.50,3339.75,531,1844,2375.00
02/21/2020,12:14,3339.75,3340.75,3339.00,3340.25,1739,1742,3481.00
02/21/2020,12:15,3340.00,3340.25,3339.25,3339.25,586,1068,1654.00
02/21/2020,12:16,3339.00,3340.50,3339.00,3340.00,906,1328,2234.00
02/21/2020,12:17,3340.00,3341.00,3340.00,3340.75,908,673,1581.00
02/21/2020,12:18,3340.75,3341.50,3340.50,3341.00,765,645,1410.00
02/21/2020,12:19,3340.75,3341.00,3339.50,3340.25,1108,1176,2284.00
02/21/2020,12:20,3340.00,3340.75,3339.50,3340.00,828,748,1576.00
02/21/2020,12:21,3339.75,3340.25,3338.50,3338.75,1009,2188,3197.00
02/21/2020,12:22,3339.00,3340.25,3338.50,3338.50,835,1330,2165.00
02/21/2020,12:23,3338.75,3338.75,3337.25,3338.00,2033,2506,4539.00
02/21/2020,12:24,3338.00,3338.50,3337.50,3337.75,1147,797,1944.00
02/21/2020,12:25,3338.00,3339.75,3338.00,3338.75,1312,1307,2619.00
02/21/2020,12:26,3339.00,3340.50,3338.75,3340.50,1530,997,2527.00
02/21/2020,12:27,3340.25,3340.75,3340.00,3340.75,1199,1137,2336.00
02/21/2020,12:28,3340.75,3340.75,3339.00,3339.50,1237,1399,2636.00
02/21/2020,12:29,3339.50,3339.75,3338.50,3338.50,557,1599,2156.00
02/21/2020,12:30,3338.25,3339.00,3337.25,3337.25,1497,2692,4189.00
02/21/2020,12:31,3337.50,3337.50,3336.25,3336.25,1069,1504,2573.00
02/21/2020,12:32,3336.25,3337.00,3335.50,3337.00,2219,1458,3677.00
02/21/2020,12:33,3336.75,3337.75,3336.50,3337.25,1989,1577,3566.00
02/21/2020,12:34,3337.00,3337.25,3336.00,3336.00,1017,1320,2337.00
02/21/2020,12:35,3336.00,3336.75,3335.75,3336.00,1135,1316,2451.00
02/21/2020,12:36,3336.25,3337.00,3334.50,3335.00,2108,3075,5183.00
02/21/2020,12:37,3335.00,3335.50,3333.75,3334.25,1780,2820,4600.00
02/21/2020,12:38,3334.00,3335.00,3333.75,3333.75,1299,696,1995.00
02/21/2020,12:39,3333.75,3334.50,3333.50,3334.00,1469,1295,2764.00
02/21/2020,12:40,3334.00,3335.50,3333.75,3335.50,2847,1730,4577.00
02/21/2020,12:41,3335.50,3336.75,3334.75,3336.75,2651,1095,3746.00
02/21/2020,12:42,3336.75,3336.75,3335.25,3336.25,1983,1617,3600.00
02/21/2020,12:43,3336.50,3336.50,3335.00,3335.25,1296,1998,3294.00
02/21/2020,12:44,3335.00,3336.25,3334.75,3336.25,1330,830,2160.00
02/21/2020,12:45,3336.25,3336.50,3334.75,3335.00,790,963,1753.00
02/21/2020,12:46,3335.00,3335.75,3334.25,3335.00,1798,1569,3367.00
02/21/2020,12:47,3335.00,3336.00,3333.75,3334.00,1571,1478,3049.00
02/21/2020,12:48,3333.75,3335.00,3333.50,3334.50,1320,1202,2522.00
02/21/2020,12:49,3334.50,3335.00,3333.00,3333.25,1908,3920,5828.00
02/21/2020,12:50,3333.25,3334.00,3332.50,3332.75,1287,1308,2595.00
02/21/2020,12:51,3332.75,3333.50,3332.25,3332.50,1412,1918,3330.00
02/21/2020,12:52,3332.50,3332.75,3331.25,3331.50,2234,2958,5192.00
02/21/2020,12:53,3331.25,3331.50,3330.25,3331.25,2502,2278,4780.00
02/21/2020,12:54,3331.25,3331.50,3330.75,3331.25,1818,1664,3482.00
02/21/2020,12:55,3331.25,3331.50,3328.00,3328.00,2837,5330,8167.00
02/21/2020,12:56,3328.00,3331.00,3328.00,3329.75,4212,3568,7780.00
02/21/2020,12:57,3329.50,3332.75,3329.50,3332.25,3002,2193,5195.00
02/21/2020,12:58,3332.25,3332.75,3331.50,3332.25,2046,2584,4630.00
02/21/2020,12:59,3332.25,3333.50,3331.50,3333.25,1663,1334,2997.00
02/21/2020,13:00,3333.00,3333.25,3332.00,3332.75,1425,998,2423.00
02/21/2020,13:01,3332.75,3333.50,3331.25,3333.50,2340,1731,4071.00
02/21/2020,13:02,3333.25,3335.50,3333.25,3334.75,3721,2018,5739.00
02/21/2020,13:03,3334.75,3335.50,3334.50,3334.75,1563,1332,2895.00
02/21/2020,13:04,3334.75,3335.25,3333.50,3334.00,1340,1739,3079.00
02/21/2020,13:05,3334.00,3336.50,3333.75,3335.50,3121,1923,5044.00
02/21/2020,13:06,3335.25,3335.75,3334.25,3334.50,1065,1128,2193.00
02/21/2020,13:07,3334.25,3334.50,3333.00,3333.50,2008,1409,3417.00
02/21/2020,13:08,3333.25,3334.50,3332.75,3333.00,1208,897,2105.00
02/21/2020,13:09,3333.00,3333.50,3332.50,3332.75,1307,1247,2554.00
02/21/2020,13:10,3332.75,3334.00,3332.25,3333.25,1348,1066,2414.00
02/21/2020,13:11,3333.25,3333.50,3331.75,3332.25,1747,1734,3481.00
02/21/2020,13:12,3332.25,3333.50,3332.25,3333.25,1313,699,2012.00
02/21/2020,13:13,3333.25,3335.00,3333.25,3334.75,2445,1664,4109.00
02/21/2020,13:14,3334.50,3335.25,3334.00,3335.00,973,877,1850.00
02/21/2020,13:15,3335.00,3335.25,3332.75,3333.00,1079,1088,2167.00
02/21/2020,13:16,3333.00,3334.50,3332.75,3334.50,1021,1260,2281.00
02/21/2020,13:17,3334.50,3334.50,3332.50,3332.75,909,1150,2059.00
02/21/2020,13:18,3332.75,3333.00,3330.25,3330.25,1255,3531,4786.00
02/21/2020,13:19,3330.50,3331.75,3330.25,3331.25,1883,1028,2911.00
02/21/2020,13:20,3331.50,3331.75,3330.25,3331.50,2517,1909,4426.00
02/21/2020,13:21,3331.50,3333.00,3331.00,3332.75,1527,1343,2870.00
02/21/2020,13:22,3333.00,3334.50,3332.75,3334.50,1286,948,2234.00
02/21/2020,13:23,3334.25,3334.75,3332.75,3333.00,1171,1327,2498.00
02/21/2020,13:24,3333.00,3333.00,3330.50,3331.50,2130,2590,4720.00
02/21/2020,13:25,3331.50,3332.00,3330.25,3330.25,860,2301,3161.00
02/21/2020,13:26,3330.25,3332.00,3329.25,3331.75,2299,1885,4184.00
02/21/2020,13:27,3332.00,3334.25,3331.75,3333.75,1911,1132,3043.00
02/21/2020,13:28,3334.00,3334.50,3333.25,3334.25,687,854,1541.00
02/21/2020,13:29,3334.50,3335.75,3334.25,3335.75,1317,1436,2753.00
02/21/2020,13:30,3335.75,3335.75,3334.50,3335.00,1175,1228,2403.00
02/21/2020,13:31,3334.75,3336.00,3334.50,3335.50,1634,1419,3053.00
02/21/2020,13:32,3335.50,3337.25,3335.50,3337.00,2498,1569,4067.00
02/21/2020,13:33,3337.00,3337.25,3336.00,3336.75,723,859,1582.00
02/21/2020,13:34,3336.75,3336.75,3335.50,3336.00,755,770,1525.00
02/21/2020,13:35,3336.25,3336.50,3335.00,3335.25,1404,1916,3320.00
02/21/2020,13:36,3335.25,3335.75,3334.00,3334.00,487,1321,1808.00
02/21/2020,13:37,3334.25,3334.75,3333.50,3334.75,1179,1203,2382.00
02/21/2020,13:38,3334.75,3335.00,3333.00,3333.00,554,1496,2050.00
02/21/2020,13:39,3333.00,3333.50,3333.00,3333.00,691,490,1181.00
02/21/2020,13:40,3332.75,3334.50,3332.75,3334.00,1433,818,2251.00
02/21/2020,13:41,3333.75,3334.25,3333.00,3334.00,1000,1001,2001.00
02/21/2020,13:42,3334.00,3337.00,3334.00,3336.75,2578,1708,4286.00
02/21/2020,13:43,3336.75,3337.50,3336.25,3336.75,947,1604,2551.00
02/21/2020,13:44,3336.75,3336.75,3335.25,3336.00,1075,1294,2369.00
02/21/2020,13:45,3335.75,3336.50,3335.25,3336.00,1119,926,2045.00
02/21/2020,13:46,3336.00,3336.25,3334.25,3334.25,1233,1518,2751.00
02/21/2020,13:47,3334.50,3334.50,3332.75,3333.25,859,1532,2391.00
02/21/2020,13:48,3333.25,3334.75,3333.25,3333.50,1499,1161,2660.00
02/21/2020,13:49,3333.50,3334.75,3333.50,3333.50,579,1011,1590.00
02/21/2020,13:50,3333.50,3334.00,3332.50,3332.50,920,1170,2090.00
02/21/2020,13:51,3332.50,3335.00,3332.25,3333.50,1986,1277,3263.00
02/21/2020,13:52,3333.75,3335.00,3333.25,3334.25,1142,717,1859.00
02/21/2020,13:53,3334.50,3336.25,3333.75,3335.25,1657,2908,4565.00
02/21/2020,13:54,3335.25,3336.25,3334.50,3335.00,2361,1814,4175.00
02/21/2020,13:55,3335.00,3335.00,3333.00,3334.00,2237,2450,4687.00
02/21/2020,13:56,3333.75,3335.50,3333.00,3335.00,1550,1488,3038.00
02/21/2020,13:57,3335.00,3336.75,3334.00,3336.50,2845,1311,4156.00
02/21/2020,13:58,3336.50,3337.25,3335.00,3335.25,1762,2303,4065.00
02/21/2020,13:59,3335.25,3335.25,3334.50,3334.50,936,1344,2280.00
02/21/2020,14:00,3334.75,3336.00,3334.00,3335.25,1645,1517,3162.00
02/21/2020,14:01,3335.50,3336.50,3335.00,3335.75,1402,1933,3335.00
02/21/2020,14:02,3335.75,3336.50,3333.50,3333.75,1455,2803,4258.00
02/21/2020,14:03,3334.00,3334.50,3333.50,3334.00,2458,2720,5178.00
02/21/2020,14:04,3334.25,3334.25,3333.00,3333.25,1366,1265,2631.00
02/21/2020,14:05,3333.25,3333.50,3332.75,3333.25,1361,1943,3304.00
02/21/2020,14:06,3333.50,3333.50,3330.25,3330.75,2899,4313,7212.00
02/21/2020,14:07,3331.00,3331.50,3330.50,3331.00,1266,1120,2386.00
02/21/2020,14:08,3330.75,3331.25,3330.25,3331.00,910,1101,2011.00
02/21/2020,14:09,3331.00,3332.00,3330.75,3331.75,1344,1038,2382.00
02/21/2020,14:10,3331.50,3331.75,3331.00,3331.75,677,878,1555.00
02/21/2020,14:11,3331.75,3333.00,3331.25,3332.75,1289,802,2091.00
02/21/2020,14:12,3332.75,3333.25,3332.25,3332.75,901,476,1377.00
02/21/2020,14:13,3332.75,3334.50,3332.75,3334.50,1800,1096,2896.00
02/21/2020,14:14,3334.50,3334.50,3333.50,3333.50,642,674,1316.00
02/21/2020,14:15,3333.75,3334.50,3333.25,3333.25,583,940,1523.00
02/21/2020,14:16,3333.25,3334.00,3332.75,3332.75,149,900,1049.00
02/21/2020,14:17,3332.50,3332.50,3331.25,3331.75,1205,1906,3111.00
02/21/2020,14:18,3331.50,3332.25,3331.25,3331.25,794,838,1632.00
02/21/2020,14:19,3331.50,3332.25,3331.25,3331.25,713,601,1314.00
02/21/2020,14:20,3331.25,3332.00,3331.25,3331.25,177,824,1001.00
02/21/2020,14:21,3331.25,3331.50,3331.00,3331.25,1125,631,1756.00
02/21/2020,14:22,3331.25,3331.25,3330.00,3330.25,569,1964,2533.00
02/21/2020,14:23,3330.50,3332.00,3330.25,3331.00,1548,1117,2665.00
02/21/2020,14:24,3331.00,3332.50,3330.75,3332.50,1683,774,2457.00
02/21/2020,14:25,3332.25,3333.50,3332.25,3332.50,1892,1334,3226.00
02/21/2020,14:26,3332.25,3333.50,3331.50,3332.75,1303,1357,2660.00
02/21/2020,14:27,3332.75,3332.75,3331.00,3332.00,895,1360,2255.00
02/21/2020,14:28,3332.00,3332.25,3331.25,3331.25,734,1238,1972.00
02/21/2020,14:29,3331.50,3332.25,3330.50,3332.00,1457,1165,2622.00
02/21/2020,14:30,3332.00,3333.25,3331.75,3331.75,1801,1713,3514.00
02/21/2020,14:31,3332.00,3333.75,3331.75,3333.50,1755,840,2595.00
02/21/2020,14:32,3333.50,3334.00,3331.75,3331.75,878,1410,2288.00
02/21/2020,14:33,3331.75,3332.00,3329.00,3329.25,2140,2954,5094.00
02/21/2020,14:34,3329.25,3329.50,3328.25,3329.00,3014,2857,5871.00
02/21/2020,14:35,3329.00,3329.75,3328.00,3328.00,1520,2103,3623.00
02/21/2020,14:36,3328.25,3329.75,3328.00,3329.00,1355,1926,3281.00
02/21/2020,14:37,3329.25,3331.00,3329.00,3330.50,2219,1263,3482.00
02/21/2020,14:38,3330.75,3330.75,3328.50,3328.75,1532,1956,3488.00
02/21/2020,14:39,3328.75,3329.50,3328.25,3328.75,2017,1132,3149.00
02/21/2020,14:40,3329.00,3331.25,3328.50,3330.75,2569,1942,4511.00
02/21/2020,14:41,3331.00,3332.00,3330.25,3331.50,2440,1224,3664.00
02/21/2020,14:42,3331.75,3332.50,3331.50,3332.00,1206,1549,2755.00
02/21/2020,14:43,3332.00,3332.25,3330.75,3330.75,1277,1861,3138.00
02/21/2020,14:44,3330.50,3331.50,3330.00,3331.00,1782,2213,3995.00
02/21/2020,14:45,3330.75,3332.25,3330.75,3331.25,1902,1803,3705.00
02/21/2020,14:46,3331.50,3334.50,3331.50,3333.50,4063,3201,7264.00
02/21/2020,14:47,3333.50,3334.50,3333.25,3334.25,1723,1601,3324.00
02/21/2020,14:48,3334.00,3335.00,3334.00,3334.25,1468,2178,3646.00
02/21/2020,14:49,3334.25,3335.00,3333.50,3334.75,2142,3453,5595.00
02/21/2020,14:50,3335.00,3336.00,3334.75,3335.50,1599,2035,3634.00
02/21/2020,14:51,3335.75,3338.75,3335.25,3338.25,7310,4742,12052.00
02/21/2020,14:52,3338.50,3338.75,3337.50,3338.50,2607,2112,4719.00
02/21/2020,14:53,3338.75,3340.00,3338.50,3339.25,3990,3036,7026.00
02/21/2020,14:54,3339.25,3341.00,3339.00,3340.50,4603,3141,7744.00
02/21/2020,14:55,3340.50,3341.25,3338.00,3338.00,5380,9296,14676.00
02/21/2020,14:56,3338.00,3339.25,3337.25,3339.25,4469,5228,9697.00
02/21/2020,14:57,3339.25,3339.50,3337.00,3337.75,4301,5361,9662.00
02/21/2020,14:58,3337.75,3337.75,3336.00,3336.25,2711,3649,6360.00
02/21/2020,14:59,3336.00,3336.25,3335.25,3335.75,4418,4556,8974.00
02/21/2020,15:00,3335.75,3337.75,3335.25,3337.00,23718,24311,48029.00
02/21/2020,15:01,3337.25,3339.75,3336.25,3339.25,16154,16888,33042.00
02/21/2020,15:02,3339.25,3340.50,3339.00,3340.25,6225,3556,9781.00
02/21/2020,15:03,3340.25,3340.50,3339.00,3339.75,3147,4405,7552.00
02/21/2020,15:04,3339.75,3340.00,3339.00,3339.25,3595,1444,5039.00
02/21/2020,15:05,3339.25,3340.00,3338.50,3339.00,2159,3188,5347.00
02/21/2020,15:06,3338.75,3339.25,3338.00,3338.50,2921,2232,5153.00
02/21/2020,15:07,3338.75,3339.00,3338.25,3338.25,1440,1339,2779.00
02/21/2020,15:08,3338.25,3339.50,3338.00,3339.25,1366,1263,2629.00
02/21/2020,15:09,3339.50,3339.50,3339.00,3339.00,416,1000,1416.00
02/21/2020,15:10,3339.00,3339.75,3339.00,3339.50,1139,1357,2496.00
02/21/2020,15:11,3339.50,3339.50,3339.00,3339.00,620,440,1060.00
02/21/2020,15:12,3339.25,3339.75,3339.00,3339.25,1101,690,1791.00
02/21/2020,15:13,3339.25,3340.00,3339.25,3339.50,963,1369,2332.00
02/21/2020,15:14,3339.50,3340.00,3339.25,3339.25,985,1268,2253.00
02/21/2020,15:15,3339.25,3340.25,3338.50,3340.00,4769,3838,8607.00
02/21/2020,15:31,3340.00,3340.00,3339.25,3339.75,621,580,1201.00
02/21/2020,15:32,3339.50,3340.00,3339.25,3339.25,348,330,678.00
02/21/2020,15:33,3339.25,3339.75,3339.25,3339.50,224,119,343.00
02/21/2020,15:34,3339.50,3339.75,3339.25,3339.50,16,330,346.00
02/21/2020,15:35,3339.25,3339.75,3339.25,3339.75,148,33,181.00
02/21/2020,15:36,3339.50,3339.50,3339.00,3339.00,75,429,504.00
02/21/2020,15:37,3339.00,3339.00,3338.25,3338.25,121,376,497.00
02/21/2020,15:38,3338.25,3339.00,3338.25,3338.75,539,99,638.00
02/21/2020,15:39,3339.00,3339.00,3338.50,3338.75,215,55,270.00
02/21/2020,15:40,3338.75,3338.75,3338.25,3338.25,12,227,239.00
02/21/2020,15:41,3338.25,3338.25,3337.25,3337.50,175,455,630.00
02/21/2020,15:42,3337.50,3338.25,3337.50,3338.25,210,37,247.00
02/21/2020,15:43,3338.00,3338.25,3337.50,3337.50,129,319,448.00
02/21/2020,15:44,3337.75,3337.75,3337.25,3337.50,152,133,285.00
02/21/2020,15:45,3337.75,3338.25,3337.50,3338.00,232,17,249.00
02/21/2020,15:46,3338.00,3338.25,3338.00,3338.25,120,111,231.00
02/21/2020,15:47,3338.25,3338.50,3338.00,3338.25,140,101,241.00
02/21/2020,15:48,3338.25,3338.25,3338.00,3338.25,25,119,144.00
02/21/2020,15:49,3338.25,3339.25,3338.25,3339.25,286,3,289.00
02/21/2020,15:50,3339.25,3339.25,3338.75,3339.00,310,277,587.00
02/21/2020,15:51,3339.00,3339.25,3338.50,3339.00,126,210,336.00
02/21/2020,15:52,3338.75,3339.00,3338.75,3338.75,6,38,44.00
02/21/2020,15:53,3338.50,3338.75,3338.25,3338.25,2,210,212.00
02/21/2020,15:54,3338.25,3338.25,3338.00,3338.25,71,39,110.00
02/21/2020,15:55,3338.25,3338.50,3338.00,3338.25,80,78,158.00
02/21/2020,15:56,3338.50,3338.50,3338.00,3338.00,71,78,149.00
02/21/2020,15:57,3338.00,3338.25,3337.75,3337.75,96,73,169.00
02/21/2020,15:58,3338.00,3338.25,3337.75,3338.00,76,44,120.00
02/21/2020,15:59,3338.00,3338.25,3337.75,3338.00,117,95,212.00
02/21/2020,16:00,3337.75,3338.50,3337.75,3338.25,279,213,492.00
02/23/2020,17:01,3309.00,3312.00,3305.00,3305.50,4753,7603,12356.00
02/23/2020,17:02,3306.00,3309.25,3304.50,3307.25,2853,2595,5448.00
02/23/2020,17:03,3307.00,3307.25,3303.50,3307.00,1501,1536,3037.00
02/23/2020,17:04,3307.00,3308.00,3305.75,3307.00,975,936,1911.00
02/23/2020,17:05,3307.00,3307.50,3304.25,3305.50,1325,1775,3100.00
02/23/2020,17:06,3305.50,3307.25,3304.50,3306.50,712,638,1350.00
02/23/2020,17:07,3306.25,3307.00,3303.50,3304.75,897,1150,2047.00
02/23/2020,17:08,3304.75,3307.00,3303.50,3304.25,819,823,1642.00
02/23/2020,17:09,3304.25,3305.00,3302.25,3302.75,807,1227,2034.00
02/23/2020,17:10,3302.50,3302.75,3297.00,3298.00,1709,2609,4318.00
02/23/2020,17:11,3298.25,3300.00,3297.00,3297.50,1396,1679,3075.00
02/23/2020,17:12,3297.75,3298.25,3295.00,3295.00,1184,1572,2756.00
02/23/2020,17:13,3295.25,3295.25,3289.50,3292.00,1839,2599,4438.00
02/23/2020,17:14,3291.75,3294.75,3291.25,3294.00,1271,1011,2282.00
02/23/2020,17:15,3294.25,3296.25,3293.25,3294.00,872,781,1653.00
02/23/2020,17:16,3294.00,3295.25,3292.50,3295.00,1170,981,2151.00
02/23/2020,17:17,3295.00,3296.00,3292.50,3293.50,761,942,1703.00
02/23/2020,17:18,3293.50,3295.50,3292.50,3292.75,478,529,1007.00
02/23/2020,17:19,3292.75,3295.50,3292.50,3295.25,491,192,683.00
02/23/2020,17:20,3295.00,3297.50,3294.75,3296.25,994,505,1499.00
02/23/2020,17:21,3296.25,3299.00,3296.25,3298.75,900,766,1666.00
02/23/2020,17:22,3298.50,3298.75,3297.00,3297.75,459,535,994.00
02/23/2020,17:23,3297.75,3298.00,3296.75,3297.75,262,267,529.00
02/23/2020,17:24,3297.50,3297.50,3295.75,3297.25,338,455,793.00
02/23/2020,17:25,3297.25,3298.25,3297.00,3298.25,368,131,499.00
02/23/2020,17:26,3298.00,3299.50,3297.75,3299.50,488,244,732.00
02/23/2020,17:27,3299.50,3299.75,3298.25,3299.25,275,425,700.00
02/23/2020,17:28,3299.25,3299.50,3298.00,3298.50,137,359,496.00
02/23/2020,17:29,3298.75,3299.75,3297.75,3298.25,348,409,757.00
02/23/2020,17:30,3298.00,3299.25,3297.25,3298.25,376,472,848.00
02/23/2020,17:31,3298.25,3301.50,3298.25,3301.25,1548,822,2370.00
02/23/2020,17:32,3301.50,3302.75,3301.00,3302.25,887,665,1552.00
02/23/2020,17:33,3302.50,3302.75,3301.00,3301.50,341,525,866.00
02/23/2020,17:34,3301.50,3301.50,3300.25,3300.25,215,363,578.00
02/23/2020,17:35,3300.25,3301.25,3299.00,3299.50,563,661,1224.00
02/23/2020,17:36,3299.50,3300.75,3299.00,3300.25,452,634,1086.00
02/23/2020,17:37,3300.50,3301.00,3300.25,3300.75,300,186,486.00
02/23/2020,17:38,3300.75,3301.00,3300.00,3300.50,171,171,342.00
02/23/2020,17:39,3300.50,3301.25,3300.25,3300.50,133,185,318.00
02/23/2020,17:40,3300.75,3301.25,3300.25,3300.25,238,168,406.00
02/23/2020,17:41,3300.50,3300.50,3297.75,3298.25,346,1032,1378.00
02/23/2020,17:42,3298.25,3299.00,3296.25,3297.50,804,822,1626.00
02/23/2020,17:43,3297.75,3299.50,3297.50,3298.75,504,508,1012.00
02/23/2020,17:44,3298.50,3299.50,3298.50,3299.00,368,196,564.00
02/23/2020,17:45,3299.25,3301.00,3299.25,3300.75,444,56,500.00
02/23/2020,17:46,3301.00,3301.25,3300.00,3300.00,255,179,434.00
02/23/2020,17:47,3300.00,3300.00,3299.00,3299.75,324,288,612.00
02/23/2020,17:48,3300.00,3301.00,3300.00,3300.25,251,446,697.00
02/23/2020,17:49,3300.25,3300.75,3299.25,3299.25,146,171,317.00
02/23/2020,17:50,3299.50,3300.25,3298.75,3299.75,267,383,650.00
02/23/2020,17:51,3300.00,3300.25,3298.75,3299.25,183,192,375.00
02/23/2020,17:52,3299.25,3299.25,3297.75,3298.00,128,519,647.00
02/23/2020,17:53,3298.00,3299.25,3297.75,3297.75,381,488,869.00
02/23/2020,17:54,3297.75,3298.00,3295.75,3296.25,445,1068,1513.00
02/23/2020,17:55,3296.25,3297.00,3295.25,3295.25,255,699,954.00
02/23/2020,17:56,3295.50,3297.75,3295.25,3297.75,945,322,1267.00
02/23/2020,17:57,3297.75,3299.75,3297.75,3299.25,698,262,960.00
02/23/2020,17:58,3299.50,3299.75,3298.50,3298.50,139,675,814.00
02/23/2020,17:59,3298.75,3299.25,3298.00,3298.25,413,605,1018.00
02/23/2020,18:00,3298.50,3298.75,3297.50,3298.25,336,217,553.00
02/23/2020,18:01,3298.50,3299.50,3298.25,3298.25,499,464,963.00
02/23/2020,18:02,3298.50,3299.00,3297.75,3298.25,407,519,926.00
02/23/2020,18:03,3298.25,3298.25,3297.00,3297.00,319,401,720.00
02/23/2020,18:04,3297.00,3298.25,3296.50,3297.00,723,529,1252.00
02/23/2020,18:05,3297.00,3298.25,3295.25,3296.00,708,909,1617.00
02/23/2020,18:06,3296.00,3297.25,3295.75,3297.25,359,172,531.00
02/23/2020,18:07,3297.25,3297.75,3296.50,3297.50,361,390,751.00
02/23/2020,18:08,3297.50,3298.75,3297.25,3297.50,412,277,689.00
02/23/2020,18:09,3297.75,3298.50,3297.50,3298.00,346,141,487.00
02/23/2020,18:10,3298.25,3299.25,3298.00,3299.00,352,141,493.00
02/23/2020,18:11,3299.25,3299.25,3297.75,3297.75,478,601,1079.00
02/23/2020,18:12,3298.00,3298.50,3297.00,3297.50,784,530,1314.00
02/23/2020,18:13,3297.25,3298.00,3297.00,3297.25,296,231,527.00
02/23/2020,18:14,3297.25,3297.75,3297.00,3297.00,137,242,379.00
02/23/2020,18:15,3297.00,3297.50,3296.50,3296.75,333,357,690.00
02/23/2020,18:16,3296.50,3297.25,3295.50,3297.25,777,860,1637.00
02/23/2020,18:17,3297.00,3297.25,3295.50,3296.00,324,477,801.00
02/23/2020,18:18,3296.00,3297.75,3296.00,3297.75,654,255,909.00
02/23/2020,18:19,3297.75,3300.00,3297.75,3299.50,867,505,1372.00
02/23/2020,18:20,3299.50,3300.50,3299.00,3299.25,967,569,1536.00
02/23/2020,18:21,3299.25,3300.75,3299.00,3300.00,417,286,703.00
02/23/2020,18:22,3300.25,3300.50,3298.25,3299.25,816,744,1560.00
02/23/2020,18:23,3299.25,3299.25,3298.00,3298.25,91,333,424.00
02/23/2020,18:24,3298.00,3298.50,3297.50,3298.50,269,226,495.00
02/23/2020,18:25,3298.50,3299.25,3298.50,3299.00,328,97,425.00
02/23/2020,18:26,3299.25,3299.25,3299.00,3299.25,176,124,300.00
02/23/2020,18:27,3299.50,3301.00,3299.25,3301.00,616,209,825.00
02/23/2020,18:28,3300.75,3302.00,3300.50,3301.50,569,457,1026.00
02/23/2020,18:29,3301.75,3302.25,3301.25,3301.50,447,386,833.00
02/23/2020,18:30,3301.75,3302.25,3301.50,3302.00,347,271,618.00
02/23/2020,18:31,3301.75,3303.00,3301.25,3302.75,466,230,696.00
02/23/2020,18:32,3303.00,3303.75,3302.50,3303.00,667,401,1068.00
02/23/2020,18:33,3303.00,3303.00,3300.75,3300.75,351,1247,1598.00
02/23/2020,18:34,3301.00,3301.75,3300.75,3300.75,298,208,506.00
02/23/2020,18:35,3300.50,3300.75,3300.00,3300.25,158,170,328.00
02/23/2020,18:36,3300.50,3301.25,3300.25,3301.00,152,62,214.00
02/23/2020,18:37,3301.00,3301.50,3300.75,3301.25,242,154,396.00
02/23/2020,18:38,3301.00,3301.25,3299.75,3300.50,81,219,300.00
02/23/2020,18:39,3300.50,3300.50,3298.25,3298.50,400,830,1230.00
02/23/2020,18:40,3298.75,3299.00,3297.25,3298.50,543,555,1098.00
02/23/2020,18:41,3298.75,3299.00,3297.25,3298.00,502,417,919.00
02/23/2020,18:42,3298.00,3298.75,3297.25,3297.50,186,288,474.00
02/23/2020,18:43,3297.50,3297.75,3297.00,3297.00,175,159,334.00
02/23/2020,18:44,3297.00,3298.00,3296.50,3297.50,341,320,661.00
02/23/2020,18:45,3297.50,3298.50,3297.50,3297.75,281,427,708.00
02/23/2020,18:46,3297.50,3297.75,3296.00,3296.75,253,649,902.00
02/23/2020,18:47,3296.50,3297.75,3296.25,3297.50,446,243,689.00
02/23/2020,18:48,3297.50,3297.75,3296.25,3296.75,302,546,848.00
02/23/2020,18:49,3296.50,3296.50,3295.75,3296.00,223,564,787.00
02/23/2020,18:50,3296.00,3297.25,3295.75,3297.00,391,280,671.00
02/23/2020,18:51,3296.75,3297.00,3296.25,3296.75,130,182,312.00
02/23/2020,18:52,3296.75,3297.00,3293.75,3294.50,753,1468,2221.00
02/23/2020,18:53,3294.25,3296.25,3294.25,3295.50,1006,904,1910.00
02/23/2020,18:54,3295.75,3296.50,3295.25,3295.50,381,272,653.00
02/23/2020,18:55,3295.50,3295.75,3294.50,3295.50,418,508,926.00
02/23/2020,18:56,3295.50,3295.75,3294.75,3295.75,326,306,632.00
02/23/2020,18:57,3295.75,3297.00,3295.75,3296.75,533,249,782.00
02/23/2020,18:58,3296.75,3296.75,3296.00,3296.50,219,90,309.00
02/23/2020,18:59,3296.50,3298.25,3296.50,3296.50,604,578,1182.00
02/23/2020,19:00,3296.25,3296.75,3296.00,3296.50,382,297,679.00
02/23/2020,19:01,3296.50,3298.75,3295.75,3298.75,775,643,1418.00
02/23/2020,19:02,3298.75,3300.00,3298.25,3299.00,908,727,1635.00
02/23/2020,19:03,3299.00,3299.25,3298.00,3299.00,528,274,802.00
02/23/2020,19:04,3299.00,3299.00,3298.00,3299.00,384,308,692.00
02/23/2020,19:05,3298.75,3299.25,3298.00,3298.25,209,327,536.00
02/23/2020,19:06,3298.50,3299.25,3297.75,3299.25,332,382,714.00
02/23/2020,19:07,3299.50,3299.50,3298.75,3299.25,195,314,509.00
02/23/2020,19:08,3299.00,3299.50,3298.25,3298.75,233,387,620.00
02/23/2020,19:09,3299.00,3299.00,3298.00,3298.50,110,299,409.00
02/23/2020,19:10,3298.25,3298.50,3298.00,3298.00,163,306,469.00
02/23/2020,19:11,3298.25,3298.25,3296.25,3297.00,416,711,1127.00
02/23/2020,19:12,3297.00,3297.75,3296.50,3297.75,249,181,430.00
02/23/2020,19:13,3297.75,3298.00,3296.25,3297.00,188,286,474.00
02/23/2020,19:14,3297.00,3297.50,3296.50,3297.50,214,95,309.00
02/23/2020,19:15,3297.50,3297.50,3296.25,3296.50,169,311,480.00
02/23/2020,19:16,3296.50,3298.25,3296.25,3298.00,737,293,1030.00
02/23/2020,19:17,3297.75,3299.25,3297.75,3298.75,471,185,656.00
02/23/2020,19:18,3299.00,3299.50,3298.25,3299.25,371,180,551.00
02/23/2020,19:19,3299.25,3300.00,3298.75,3300.00,296,225,521.00
02/23/2020,19:20,3300.00,3300.00,3298.50,3298.75,575,525,1100.00
02/23/2020,19:21,3298.75,3299.00,3297.75,3298.25,438,455,893.00
02/23/2020,19:22,3298.25,3299.75,3298.25,3299.75,369,121,490.00
02/23/2020,19:23,3299.75,3299.75,3298.25,3298.50,193,257,450.00
02/23/2020,19:24,3298.50,3298.75,3297.50,3297.75,263,331,594.00
02/23/2020,19:25,3297.75,3298.50,3297.50,3298.25,312,180,492.00
02/23/2020,19:26,3298.50,3298.50,3297.75,3297.75,106,181,287.00
02/23/2020,19:27,3297.75,3298.00,3297.25,3298.00,267,185,452.00
02/23/2020,19:28,3297.75,3298.00,3296.75,3297.75,198,312,510.00
02/23/2020,19:29,3297.50,3298.25,3296.75,3298.00,329,358,687.00
02/23/2020,19:30,3298.25,3299.50,3298.00,3299.50,383,130,513.00
02/23/2020,19:31,3299.50,3300.25,3299.00,3299.75,1227,510,1737.00
02/23/2020,19:32,3299.75,3299.75,3299.00,3299.25,234,197,431.00
02/23/2020,19:33,3299.50,3300.00,3299.25,3300.00,592,127,719.00
02/23/2020,19:34,3300.00,3300.50,3299.25,3299.25,755,354,1109.00
02/23/2020,19:35,3299.25,3300.00,3298.75,3298.75,94,246,340.00
02/23/2020,19:36,3299.00,3299.00,3297.75,3298.00,168,302,470.00
02/23/2020,19:37,3298.00,3298.25,3297.00,3298.25,460,278,738.00
02/23/2020,19:38,3298.00,3299.00,3298.00,3298.75,139,374,513.00
02/23/2020,19:39,3298.75,3299.00,3298.00,3298.50,41,186,227.00
02/23/2020,19:40,3298.50,3298.75,3298.25,3298.50,51,145,196.00
02/23/2020,19:41,3298.50,3298.50,3297.25,3297.75,166,248,414.00
02/23/2020,19:42,3297.50,3299.25,3297.50,3299.00,328,160,488.00
02/23/2020,19:43,3299.00,3299.25,3297.50,3297.50,146,760,906.00
02/23/2020,19:44,3297.75,3297.75,3297.25,3297.50,242,215,457.00
02/23/2020,19:45,3297.50,3297.50,3296.75,3297.00,352,222,574.00
02/23/2020,19:46,3297.00,3298.25,3296.75,3298.00,279,217,496.00
02/23/2020,19:47,3298.00,3299.00,3298.00,3298.50,298,259,557.00
02/23/2020,19:48,3298.75,3298.75,3298.00,3298.25,178,195,373.00
02/23/2020,19:49,3298.50,3299.00,3298.50,3299.00,187,101,288.00
02/23/2020,19:50,3298.75,3300.25,3298.75,3299.50,542,543,1085.00
02/23/2020,19:51,3299.75,3300.00,3299.00,3299.75,179,105,284.00
02/23/2020,19:52,3299.75,3299.75,3299.50,3299.50,38,474,512.00
02/23/2020,19:53,3299.25,3299.25,3298.25,3298.75,153,190,343.00
02/23/2020,19:54,3298.75,3299.00,3297.75,3297.75,88,402,490.00
02/23/2020,19:55,3298.00,3298.50,3297.75,3298.25,192,233,425.00
02/23/2020,19:56,3298.25,3298.50,3297.75,3297.75,40,353,393.00
02/23/2020,19:57,3297.75,3298.25,3297.50,3298.25,258,263,521.00
02/23/2020,19:58,3298.25,3298.25,3297.75,3298.00,189,75,264.00
02/23/2020,19:59,3298.00,3298.50,3297.75,3298.00,157,154,311.00
02/23/2020,20:00,3298.00,3298.50,3297.25,3298.00,255,214,469.00
02/23/2020,20:01,3298.00,3299.00,3297.25,3299.00,327,76,403.00
02/23/2020,20:02,3299.00,3299.75,3298.75,3299.25,255,141,396.00
02/23/2020,20:03,3299.50,3299.75,3298.75,3299.00,155,151,306.00
02/23/2020,20:04,3299.00,3299.00,3298.00,3298.50,77,162,239.00
02/23/2020,20:05,3298.50,3298.50,3298.00,3298.50,165,72,237.00
02/23/2020,20:06,3298.50,3299.00,3298.50,3299.00,125,26,151.00
02/23/2020,20:07,3299.25,3299.25,3298.75,3299.00,42,80,122.00
02/23/2020,20:08,3299.00,3299.25,3298.50,3298.50,80,117,197.00
02/23/2020,20:09,3298.50,3299.00,3298.50,3298.75,176,213,389.00
02/23/2020,20:10,3298.50,3299.00,3298.25,3298.50,113,421,534.00
02/23/2020,20:11,3298.50,3298.50,3297.25,3297.75,353,460,813.00
02/23/2020,20:12,3298.00,3298.75,3297.75,3298.25,149,221,370.00
02/23/2020,20:13,3298.25,3298.50,3297.50,3297.75,21,388,409.00
02/23/2020,20:14,3297.50,3297.75,3297.00,3297.75,196,604,800.00
02/23/2020,20:15,3297.50,3297.75,3297.25,3297.75,147,197,344.00
02/23/2020,20:16,3297.50,3298.50,3297.50,3298.25,203,228,431.00
02/23/2020,20:17,3298.25,3298.50,3297.75,3298.00,75,192,267.00
02/23/2020,20:18,3298.00,3299.00,3298.00,3298.75,201,242,443.00
02/23/2020,20:19,3298.75,3299.25,3298.50,3298.75,283,188,471.00
02/23/2020,20:20,3298.50,3298.75,3298.00,3298.50,60,155,215.00
02/23/2020,20:21,3298.50,3299.25,3298.50,3299.00,194,55,249.00
02/23/2020,20:22,3299.00,3299.50,3299.00,3299.25,204,123,327.00
02/23/2020,20:23,3299.25,3299.25,3297.75,3297.75,84,454,538.00
02/23/2020,20:24,3297.75,3298.00,3297.00,3297.50,282,302,584.00
02/23/2020,20:25,3297.25,3297.25,3295.25,3296.50,453,825,1278.00
02/23/2020,20:26,3296.75,3296.75,3295.00,3295.00,122,559,681.00
02/23/2020,20:27,3295.25,3296.00,3295.25,3295.75,403,171,574.00
02/23/2020,20:28,3295.75,3295.75,3293.75,3295.00,333,1022,1355.00
02/23/2020,20:29,3295.00,3295.00,3293.75,3294.25,201,243,444.00
02/23/2020,20:30,3294.25,3294.75,3294.25,3294.50,161,156,317.00
02/23/2020,20:31,3294.50,3294.75,3294.00,3294.50,141,176,317.00
02/23/2020,20:32,3294.25,3294.50,3293.25,3293.50,145,442,587.00
02/23/2020,20:33,3293.75,3294.00,3292.00,3292.75,436,824,1260.00
02/23/2020,20:34,3292.50,3292.75,3291.00,3292.00,401,701,1102.00
02/23/2020,20:35,3292.00,3292.50,3291.25,3291.25,260,280,540.00
02/23/2020,20:36,3291.25,3292.25,3291.00,3292.00,349,481,830.00
02/23/2020,20:37,3292.25,3293.00,3291.75,3292.25,257,295,552.00
02/23/2020,20:38,3292.50,3293.00,3292.25,3292.75,253,148,401.00
02/23/2020,20:39,3292.50,3293.25,3292.25,3293.25,239,238,477.00
02/23/2020,20:40,3293.25,3293.50,3292.25,3293.00,229,477,706.00
02/23/2020,20:41,3293.00,3294.50,3293.00,3294.50,463,164,627.00
02/23/2020,20:42,3294.50,3294.75,3294.00,3294.50,353,384,737.00
02/23/2020,20:43,3294.75,3295.25,3294.25,3294.50,636,385,1021.00
02/23/2020,20:44,3294.25,3294.75,3293.75,3294.75,357,127,484.00
02/23/2020,20:45,3294.75,3294.75,3293.75,3294.50,310,307,617.00
02/23/2020,20:46,3294.50,3294.50,3293.25,3294.00,612,533,1145.00
02/23/2020,20:47,3294.00,3294.75,3293.50,3294.75,416,203,619.00
02/23/2020,20:48,3294.50,3294.75,3294.00,3294.00,319,720,1039.00
02/23/2020,20:49,3293.75,3294.25,3293.25,3293.50,166,193,359.00
02/23/2020,20:50,3293.50,3294.00,3292.75,3293.00,330,260,590.00
02/23/2020,20:51,3293.00,3293.25,3292.25,3292.50,179,225,404.00
02/23/2020,20:52,3292.50,3293.25,3292.00,3292.00,179,175,354.00
02/23/2020,20:53,3292.25,3292.50,3290.75,3291.50,558,675,1233.00
02/23/2020,20:54,3291.50,3291.75,3290.50,3290.75,337,494,831.00
02/23/2020,20:55,3291.00,3291.00,3285.50,3289.00,2346,3916,6262.00
02/23/2020,20:56,3289.00,3290.00,3287.75,3289.75,1121,686,1807.00
02/23/2020,20:57,3289.75,3289.75,3289.25,3289.75,316,270,586.00
02/23/2020,20:58,3289.75,3290.25,3289.25,3290.00,438,314,752.00
02/23/2020,20:59,3290.00,3290.00,3288.25,3289.00,366,691,1057.00
02/23/2020,21:00,3289.00,3289.50,3288.50,3289.25,790,404,1194.00
02/23/2020,21:01,3289.00,3289.25,3287.25,3287.75,189,753,942.00
02/23/2020,21:02,3287.75,3288.00,3286.50,3286.75,653,901,1554.00
02/23/2020,21:03,3287.00,3287.50,3286.50,3286.75,354,284,638.00
02/23/2020,21:04,3287.00,3288.00,3285.75,3287.75,544,569,1113.00
02/23/2020,21:05,3287.75,3287.75,3286.50,3287.00,147,365,512.00
02/23/2020,21:06,3286.75,3287.00,3285.75,3286.00,390,559,949.00
02/23/2020,21:07,3286.00,3288.00,3286.00,3287.75,672,282,954.00
02/23/2020,21:08,3287.75,3288.25,3287.50,3287.75,678,603,1281.00
02/23/2020,21:09,3287.75,3287.75,3287.00,3287.50,259,370,629.00
02/23/2020,21:10,3287.25,3289.75,3287.00,3289.75,1108,301,1409.00
02/23/2020,21:11,3289.50,3290.25,3288.75,3290.00,362,256,618.00
02/23/2020,21:12,3290.00,3290.75,3290.00,3290.50,307,198,505.00
02/23/2020,21:13,3290.50,3291.00,3290.00,3290.75,246,137,383.00
02/23/2020,21:14,3290.75,3291.00,3290.00,3290.25,76,266,342.00
02/23/2020,21:15,3290.25,3290.50,3290.00,3290.25,75,60,135.00
02/23/2020,21:16,3290.25,3291.75,3290.25,3291.75,365,101,466.00
02/23/2020,21:17,3291.75,3291.75,3291.25,3291.75,136,181,317.00
02/23/2020,21:18,3291.50,3292.25,3291.25,3292.00,355,89,444.00
02/23/2020,21:19,3292.25,3292.50,3291.75,3292.25,305,229,534.00
02/23/2020,21:20,3292.25,3292.50,3291.75,3292.25,106,174,280.00
02/23/2020,21:21,3292.00,3292.50,3291.75,3291.75,143,127,270.00
02/23/2020,21:22,3291.75,3291.75,3291.25,3291.50,63,69,132.00
02/23/2020,21:23,3291.50,3292.75,3291.50,3292.50,222,148,370.00
02/23/2020,21:24,3292.50,3293.50,3292.50,3293.00,493,210,703.00
02/23/2020,21:25,3292.75,3292.75,3291.75,3291.75,192,262,454.00
02/23/2020,21:26,3291.75,3292.00,3291.50,3292.00,115,71,186.00
02/23/2020,21:27,3292.00,3292.50,3291.75,3292.50,101,24,125.00
02/23/2020,21:28,3292.50,3293.25,3292.25,3293.00,149,154,303.00
02/23/2020,21:29,3293.00,3293.75,3293.00,3293.50,336,95,431.00
02/23/2020,21:30,3293.75,3294.25,3293.50,3294.25,307,113,420.00
02/23/2020,21:31,3294.00,3294.50,3293.75,3294.00,178,269,447.00
02/23/2020,21:32,3294.25,3294.25,3293.50,3293.50,117,158,275.00
02/23/2020,21:33,3293.25,3293.75,3293.00,3293.75,229,209,438.00
02/23/2020,21:34,3293.75,3294.50,3293.75,3294.00,264,67,331.00
02/23/2020,21:35,3294.00,3294.00,3293.25,3293.25,62,128,190.00
02/23/2020,21:36,3293.25,3293.25,3292.25,3292.50,42,226,268.00
02/23/2020,21:37,3292.75,3293.00,3292.50,3292.75,99,48,147.00
02/23/2020,21:38,3293.00,3293.50,3292.50,3293.25,113,49,162.00
02/23/2020,21:39,3293.50,3293.50,3292.50,3292.50,21,113,134.00
02/23/2020,21:40,3292.50,3293.00,3292.25,3292.25,79,179,258.00
02/23/2020,21:41,3292.25,3292.75,3292.25,3292.50,103,54,157.00
02/23/2020,21:42,3292.50,3293.00,3292.50,3292.50,99,101,200.00
02/23/2020,21:43,3292.50,3293.00,3292.25,3292.50,131,59,190.00
02/23/2020,21:44,3292.50,3292.75,3292.00,3292.00,75,174,249.00
02/23/2020,21:45,3292.00,3292.50,3292.00,3292.25,97,89,186.00
02/23/2020,21:46,3292.50,3293.00,3292.25,3292.50,92,144,236.00
02/23/2020,21:47,3292.50,3292.75,3291.75,3291.75,5,139,144.00
02/23/2020,21:48,3291.75,3292.00,3290.25,3290.25,132,541,673.00
02/23/2020,21:49,3290.25,3290.75,3289.75,3290.75,241,156,397.00
02/23/2020,21:50,3290.75,3290.75,3289.75,3290.25,228,382,610.00
02/23/2020,21:51,3290.50,3291.50,3290.50,3290.75,196,133,329.00
02/23/2020,21:52,3290.75,3291.50,3290.50,3291.50,154,39,193.00
02/23/2020,21:53,3291.25,3291.75,3291.25,3291.50,85,48,133.00
02/23/2020,21:54,3291.50,3292.00,3291.50,3291.75,256,74,330.00
02/23/2020,21:55,3291.50,3292.25,3291.25,3292.00,356,91,447.00
02/23/2020,21:56,3292.00,3292.50,3291.50,3292.50,289,188,477.00
02/23/2020,21:57,3292.50,3292.50,3292.00,3292.25,83,275,358.00
02/23/2020,21:58,3292.25,3292.75,3292.00,3292.75,123,26,149.00
02/23/2020,21:59,3292.50,3292.75,3292.25,3292.50,61,107,168.00
02/23/2020,22:00,3292.50,3293.25,3292.25,3292.50,249,196,445.00
02/23/2020,22:01,3292.75,3295.00,3292.75,3294.75,726,257,983.00
02/23/2020,22:02,3294.75,3294.75,3294.00,3294.00,109,297,406.00
02/23/2020,22:03,3294.25,3294.75,3294.25,3294.75,199,32,231.00
02/23/2020,22:04,3294.75,3294.75,3294.25,3294.75,146,53,199.00
02/23/2020,22:05,3294.50,3294.75,3294.50,3294.50,117,21,138.00
02/23/2020,22:06,3294.50,3294.75,3294.25,3294.25,70,216,286.00
02/23/2020,22:07,3294.25,3294.25,3294.00,3294.00,82,24,106.00
02/23/2020,22:08,3294.25,3294.50,3294.00,3294.00,105,74,179.00
02/23/2020,22:09,3294.25,3295.25,3294.25,3295.00,533,122,655.00
02/23/2020,22:10,3294.75,3295.25,3294.75,3295.25,196,83,279.00
02/23/2020,22:11,3295.50,3295.50,3294.50,3294.75,140,113,253.00
02/23/2020,22:12,3294.75,3295.25,3294.00,3294.25,89,154,243.00
02/23/2020,22:13,3294.25,3295.00,3294.00,3295.00,203,20,223.00
02/23/2020,22:14,3295.00,3295.25,3294.50,3294.50,16,210,226.00
02/23/2020,22:15,3294.50,3294.50,3294.25,3294.25,2,138,140.00
02/23/2020,22:16,3294.25,3295.00,3294.25,3295.00,163,26,189.00
02/23/2020,22:17,3294.75,3295.00,3294.75,3294.75,23,82,105.00
02/23/2020,22:18,3294.75,3295.25,3294.25,3295.25,162,37,199.00
02/23/2020,22:19,3295.25,3295.25,3294.75,3295.00,70,55,125.00
02/23/2020,22:20,3294.75,3294.75,3294.25,3294.25,107,116,223.00
02/23/2020,22:21,3294.25,3294.50,3294.25,3294.50,5,12,17.00
02/23/2020,22:22,3294.25,3294.50,3294.00,3294.25,6,46,52.00
02/23/2020,22:23,3294.25,3294.25,3294.25,3294.25,48,0,48.00
02/23/2020,22:24,3294.00,3294.25,3293.75,3294.00,126,112,238.00
02/23/2020,22:25,3293.75,3294.00,3293.75,3293.75,40,84,124.00
02/23/2020,22:26,3293.75,3294.25,3293.75,3294.25,68,69,137.00
02/23/2020,22:27,3294.25,3294.25,3293.75,3294.00,51,22,73.00
02/23/2020,22:28,3294.00,3294.00,3293.75,3293.75,56,48,104.00
02/23/2020,22:29,3293.75,3294.00,3293.50,3293.50,10,65,75.00
02/23/2020,22:30,3293.50,3294.25,3293.50,3294.00,78,129,207.00
02/23/2020,22:31,3294.00,3294.75,3294.00,3294.00,125,187,312.00
02/23/2020,22:32,3294.25,3294.25,3294.00,3294.25,44,10,54.00
02/23/2020,22:33,3294.25,3294.50,3294.00,3294.50,65,51,116.00
02/23/2020,22:34,3294.50,3294.50,3294.00,3294.00,45,116,161.00
02/23/2020,22:35,3294.00,3294.00,3293.25,3293.25,95,130,225.00
02/23/2020,22:36,3293.25,3293.50,3292.75,3293.50,108,129,237.00
02/23/2020,22:37,3293.50,3293.75,3293.00,3293.25,63,91,154.00
02/23/2020,22:38,3293.25,3293.25,3293.00,3293.25,152,49,201.00
02/23/2020,22:39,3293.25,3294.00,3293.25,3293.50,91,132,223.00
02/23/2020,22:40,3293.25,3293.75,3293.25,3293.50,63,83,146.00
02/23/2020,22:41,3293.25,3294.25,3293.25,3294.25,280,26,306.00
02/23/2020,22:42,3294.25,3294.50,3294.25,3294.25,39,27,66.00
02/23/2020,22:43,3294.25,3294.75,3294.25,3294.50,96,43,139.00
02/23/2020,22:44,3294.50,3294.75,3294.25,3294.75,86,2,88.00
02/23/2020,22:45,3294.75,3295.00,3294.50,3294.75,101,277,378.00
02/23/2020,22:46,3294.75,3294.75,3294.00,3294.75,570,386,956.00
02/23/2020,22:47,3294.75,3295.00,3294.50,3295.00,317,4,321.00
02/23/2020,22:48,3295.00,3295.00,3294.75,3294.75,52,91,143.00
02/23/2020,22:49,3294.75,3294.75,3294.50,3294.50,0,65,65.00
02/23/2020,22:50,3294.25,3294.50,3294.25,3294.50,512,511,1023.00
02/23/2020,22:51,3294.50,3294.50,3294.25,3294.25,73,4,77.00
02/23/2020,22:52,3294.50,3294.75,3294.25,3294.50,102,201,303.00
02/23/2020,22:53,3294.50,3295.25,3294.25,3295.25,350,19,369.00
02/23/2020,22:54,3295.25,3296.25,3295.00,3295.75,374,347,721.00
02/23/2020,22:55,3296.00,3296.25,3295.25,3296.25,289,175,464.00
02/23/2020,22:56,3296.25,3296.25,3295.75,3296.00,62,221,283.00
02/23/2020,22:57,3296.00,3296.25,3295.50,3295.50,123,315,438.00
02/23/2020,22:58,3295.75,3295.75,3295.00,3295.25,175,319,494.00
02/23/2020,22:59,3295.25,3295.25,3294.75,3295.00,51,81,132.00
02/23/2020,23:00,3294.75,3294.75,3293.50,3293.75,80,372,452.00
02/23/2020,23:01,3293.50,3294.75,3293.50,3294.75,175,68,243.00
02/23/2020,23:02,3294.75,3294.75,3293.00,3293.00,186,274,460.00
02/23/2020,23:03,3293.25,3293.50,3291.50,3291.75,90,321,411.00
02/23/2020,23:04,3291.50,3292.25,3291.25,3292.25,320,320,640.00
02/23/2020,23:05,3292.00,3292.25,3291.75,3291.75,67,165,232.00
02/23/2020,23:06,3292.00,3292.00,3291.50,3292.00,425,55,480.00
02/23/2020,23:07,3292.00,3293.50,3292.00,3293.25,270,132,402.00
02/23/2020,23:08,3293.00,3293.25,3292.50,3292.75,45,109,154.00
02/23/2020,23:09,3292.75,3292.75,3292.50,3292.75,59,61,120.00
02/23/2020,23:10,3292.75,3292.75,3292.25,3292.75,130,65,195.00
02/23/2020,23:11,3292.50,3292.75,3292.00,3292.00,36,210,246.00
02/23/2020,23:12,3292.00,3292.00,3290.75,3290.75,14,254,268.00
02/23/2020,23:13,3290.75,3292.00,3290.50,3292.00,534,298,832.00
02/23/2020,23:14,3292.00,3292.00,3291.50,3291.50,81,214,295.00
02/23/2020,23:15,3291.50,3292.00,3291.25,3291.75,98,194,292.00
02/23/2020,23:16,3291.75,3292.50,3291.50,3292.50,242,13,255.00
02/23/2020,23:17,3292.50,3292.75,3292.25,3292.50,71,36,107.00
02/23/2020,23:18,3292.50,3292.75,3292.00,3292.00,22,57,79.00
02/23/2020,23:19,3292.00,3292.25,3292.00,3292.00,83,22,105.00
02/23/2020,23:20,3292.25,3292.75,3292.00,3292.50,121,10,131.00
02/23/2020,23:21,3292.50,3293.00,3291.75,3293.00,121,150,271.00
02/23/2020,23:22,3292.75,3293.00,3292.50,3292.75,48,148,196.00
02/23/2020,23:23,3292.50,3293.25,3292.50,3293.00,143,52,195.00
02/23/2020,23:24,3293.00,3294.00,3293.00,3294.00,362,169,531.00
02/23/2020,23:25,3294.00,3294.75,3293.75,3294.50,397,227,624.00
02/23/2020,23:26,3294.50,3294.50,3293.50,3294.00,173,420,593.00
02/23/2020,23:27,3294.00,3294.25,3293.25,3293.25,77,126,203.00
02/23/2020,23:28,3293.50,3293.50,3292.25,3292.75,296,514,810.00
02/23/2020,23:29,3292.75,3293.00,3292.00,3292.25,43,190,233.00
02/23/2020,23:30,3292.25,3292.50,3291.50,3292.25,111,152,263.00
02/23/2020,23:31,3292.25,3292.50,3291.75,3291.75,47,176,223.00
02/23/2020,23:32,3292.00,3292.25,3291.50,3292.25,249,144,393.00
02/23/2020,23:33,3292.25,3292.50,3292.25,3292.50,147,89,236.00
02/23/2020,23:34,3292.50,3292.50,3292.00,3292.50,47,64,111.00
02/23/2020,23:35,3292.25,3292.25,3292.00,3292.00,6,82,88.00
02/23/2020,23:36,3291.75,3292.50,3291.75,3292.50,104,42,146.00
02/23/2020,23:37,3292.50,3293.25,3292.50,3292.75,105,91,196.00
02/23/2020,23:38,3292.75,3293.25,3292.75,3293.25,76,20,96.00
02/23/2020,23:39,3293.25,3293.25,3292.75,3293.00,69,25,94.00
02/23/2020,23:40,3293.00,3293.00,3292.25,3292.50,45,85,130.00
02/23/2020,23:41,3292.75,3293.25,3292.75,3293.25,93,72,165.00
02/23/2020,23:42,3293.00,3293.25,3292.75,3293.00,52,36,88.00
02/23/2020,23:43,3292.75,3293.00,3292.75,3293.00,45,7,52.00
02/23/2020,23:44,3293.00,3293.00,3292.00,3292.00,94,107,201.00
02/23/2020,23:45,3292.25,3293.00,3292.25,3293.00,69,13,82.00
02/23/2020,23:46,3292.75,3293.00,3292.75,3292.75,5,71,76.00
02/23/2020,23:47,3292.75,3292.75,3292.25,3292.75,74,37,111.00
02/23/2020,23:48,3292.75,3293.00,3292.50,3292.50,3,39,42.00
02/23/2020,23:49,3292.25,3292.50,3292.00,3292.25,24,67,91.00
02/23/2020,23:50,3292.00,3292.50,3292.00,3292.00,62,14,76.00
02/23/2020,23:51,3292.25,3292.25,3291.25,3291.50,53,209,262.00
02/23/2020,23:52,3291.50,3291.75,3291.50,3291.50,18,80,98.00
02/23/2020,23:53,3291.50,3291.50,3290.75,3291.50,96,143,239.00
02/23/2020,23:54,3291.25,3291.50,3290.75,3291.00,11,82,93.00
02/23/2020,23:55,3290.75,3291.25,3290.25,3290.75,149,264,413.00
02/23/2020,23:56,3290.75,3291.50,3290.50,3291.25,117,31,148.00
02/23/2020,23:57,3291.50,3291.75,3291.50,3291.75,120,2,122.00
02/23/2020,23:58,3291.75,3291.75,3291.00,3291.00,70,128,198.00
02/23/2020,23:59,3291.00,3291.25,3290.75,3290.75,65,90,155.00
02/24/2020,00:00,3290.50,3290.75,3290.50,3290.75,36,29,65.00
02/24/2020,00:01,3290.50,3291.50,3290.25,3291.50,415,124,539.00
02/24/2020,00:02,3291.50,3292.50,3291.50,3292.00,341,197,538.00
02/24/2020,00:03,3291.75,3291.75,3291.00,3291.75,51,260,311.00
02/24/2020,00:04,3291.50,3292.00,3291.25,3291.75,103,80,183.00
02/24/2020,00:05,3291.75,3292.00,3291.50,3291.75,51,80,131.00
02/24/2020,00:06,3291.75,3293.00,3291.50,3293.00,550,59,609.00
02/24/2020,00:07,3292.75,3292.75,3292.00,3292.75,140,106,246.00
02/24/2020,00:08,3292.50,3293.25,3292.50,3292.75,96,102,198.00
02/24/2020,00:09,3292.75,3293.25,3292.75,3293.00,57,60,117.00
02/24/2020,00:10,3292.75,3292.75,3292.25,3292.25,39,128,167.00
02/24/2020,00:11,3292.25,3292.50,3291.75,3292.25,53,112,165.00
02/24/2020,00:12,3292.50,3292.75,3292.50,3292.75,79,12,91.00
02/24/2020,00:13,3292.75,3293.25,3292.25,3292.25,100,97,197.00
02/24/2020,00:14,3292.25,3292.50,3291.50,3291.75,171,201,372.00
02/24/2020,00:15,3292.00,3292.00,3291.25,3291.75,353,189,542.00
02/24/2020,00:16,3291.75,3293.00,3291.75,3291.75,315,274,589.00
02/24/2020,00:17,3291.75,3292.50,3291.75,3292.00,84,81,165.00
02/24/2020,00:18,3292.00,3292.50,3291.50,3292.50,353,135,488.00
02/24/2020,00:19,3292.50,3292.50,3290.50,3290.75,252,733,985.00
02/24/2020,00:20,3290.75,3291.25,3290.75,3291.00,144,142,286.00
02/24/2020,00:21,3291.00,3291.00,3290.25,3290.50,190,174,364.00
02/24/2020,00:22,3290.50,3291.00,3290.25,3290.75,754,501,1255.00
02/24/2020,00:23,3290.75,3291.50,3290.75,3291.25,621,462,1083.00
02/24/2020,00:24,3291.50,3291.50,3290.50,3290.50,73,334,407.00
02/24/2020,00:25,3290.50,3291.00,3290.50,3290.50,69,80,149.00
02/24/2020,00:26,3290.75,3291.50,3290.75,3291.25,285,50,335.00
02/24/2020,00:27,3291.25,3291.50,3291.00,3291.25,47,108,155.00
02/24/2020,00:28,3291.50,3292.00,3291.50,3291.75,83,13,96.00
02/24/2020,00:29,3291.50,3292.00,3291.00,3291.50,288,192,480.00
02/24/2020,00:30,3291.50,3291.50,3291.00,3291.50,76,21,97.00
02/24/2020,00:31,3291.50,3291.75,3291.25,3291.75,101,8,109.00
02/24/2020,00:32,3291.75,3292.00,3291.75,3292.00,48,0,48.00
02/24/2020,00:33,3292.00,3292.50,3291.50,3292.25,145,78,223.00
02/24/2020,00:34,3292.25,3292.50,3292.00,3292.25,25,38,63.00
02/24/2020,00:35,3292.00,3293.00,3292.00,3292.25,245,132,377.00
02/24/2020,00:36,3292.25,3292.75,3292.25,3292.75,135,88,223.00
02/24/2020,00:37,3292.50,3293.25,3292.50,3293.00,169,53,222.00
02/24/2020,00:38,3293.25,3293.25,3293.00,3293.00,27,8,35.00
02/24/2020,00:39,3293.00,3293.00,3292.50,3292.50,1,69,70.00
02/24/2020,00:40,3292.25,3292.50,3292.25,3292.50,49,16,65.00
02/24/2020,00:41,3292.50,3292.50,3292.00,3292.00,47,48,95.00
02/24/2020,00:42,3292.00,3292.50,3291.75,3291.75,46,146,192.00
02/24/2020,00:43,3291.75,3291.75,3291.25,3291.50,164,198,362.00
02/24/2020,00:44,3291.50,3291.75,3291.25,3291.75,105,35,140.00
02/24/2020,00:45,3292.00,3292.00,3291.25,3291.25,67,60,127.00
02/24/2020,00:46,3291.25,3291.50,3291.00,3291.00,42,211,253.00
02/24/2020,00:47,3291.00,3291.25,3290.50,3290.50,65,153,218.00
02/24/2020,00:48,3290.50,3290.75,3290.25,3290.75,202,267,469.00
02/24/2020,00:49,3291.00,3291.25,3290.50,3291.25,39,102,141.00
02/24/2020,00:50,3291.25,3291.25,3290.50,3290.75,93,92,185.00
02/24/2020,00:51,3290.75,3292.50,3290.50,3292.25,822,446,1268.00
02/24/2020,00:52,3292.25,3293.25,3291.75,3293.00,490,337,827.00
02/24/2020,00:53,3292.75,3293.00,3292.25,3292.75,65,151,216.00
02/24/2020,00:54,3292.50,3292.75,3292.25,3292.25,12,48,60.00
02/24/2020,00:55,3292.00,3293.00,3292.00,3292.75,197,33,230.00
02/24/2020,00:56,3293.00,3293.25,3292.50,3293.00,364,92,456.00
02/24/2020,00:57,3293.00,3293.00,3292.25,3292.75,152,132,284.00
02/24/2020,00:58,3292.75,3292.75,3292.25,3292.50,100,51,151.00
02/24/2020,00:59,3292.50,3292.50,3292.25,3292.50,73,7,80.00
02/24/2020,01:00,3292.50,3292.50,3292.25,3292.50,74,15,89.00
02/24/2020,01:01,3292.75,3293.50,3291.75,3291.75,636,503,1139.00
02/24/2020,01:02,3292.00,3292.25,3291.00,3291.25,408,426,834.00
02/24/2020,01:03,3291.25,3292.50,3290.75,3292.25,334,342,676.00
02/24/2020,01:04,3292.50,3292.75,3290.75,3291.25,297,510,807.00
02/24/2020,01:05,3291.00,3291.50,3290.50,3291.00,300,439,739.00
02/24/2020,01:06,3291.00,3291.75,3291.00,3291.00,126,92,218.00
02/24/2020,01:07,3291.00,3291.25,3290.25,3290.25,108,393,501.00
02/24/2020,01:08,3290.50,3290.75,3289.50,3289.75,212,483,695.00
02/24/2020,01:09,3289.75,3289.75,3288.25,3288.50,497,796,1293.00
02/24/2020,01:10,3288.50,3288.75,3286.75,3287.25,643,973,1616.00
02/24/2020,01:11,3287.25,3288.25,3286.75,3287.25,812,757,1569.00
02/24/2020,01:12,3287.25,3288.00,3287.00,3287.75,561,450,1011.00
02/24/2020,01:13,3287.75,3287.75,3286.50,3286.50,264,514,778.00
02/24/2020,01:14,3286.50,3286.50,3284.25,3284.75,569,1332,1901.00
02/24/2020,01:15,3284.75,3284.75,3282.75,3283.25,980,1427,2407.00
02/24/2020,01:16,3283.00,3284.75,3282.50,3284.50,883,908,1791.00
02/24/2020,01:17,3284.50,3285.50,3284.50,3285.25,393,290,683.00
02/24/2020,01:18,3285.25,3286.00,3285.25,3285.50,209,272,481.00
02/24/2020,01:19,3285.50,3285.50,3284.25,3284.50,61,465,526.00
02/24/2020,01:20,3284.25,3285.50,3284.00,3285.25,314,184,498.00
02/24/2020,01:21,3285.00,3285.25,3284.00,3285.00,155,300,455.00
02/24/2020,01:22,3285.00,3285.00,3284.25,3284.75,117,160,277.00
02/24/2020,01:23,3284.75,3286.00,3284.75,3286.00,327,142,469.00
02/24/2020,01:24,3286.00,3286.75,3285.50,3285.75,445,355,800.00
02/24/2020,01:25,3286.00,3286.25,3285.50,3286.00,164,116,280.00
02/24/2020,01:26,3285.75,3287.75,3285.75,3287.00,1172,744,1916.00
02/24/2020,01:27,3287.00,3287.00,3286.00,3287.00,652,398,1050.00
02/24/2020,01:28,3287.00,3287.50,3286.75,3286.75,175,385,560.00
02/24/2020,01:29,3286.75,3287.25,3286.50,3286.75,218,385,603.00
02/24/2020,01:30,3286.75,3287.00,3285.25,3286.50,351,424,775.00
02/24/2020,01:31,3286.50,3288.00,3286.50,3287.50,368,404,772.00
02/24/2020,01:32,3287.75,3288.00,3287.25,3287.75,373,110,483.00
02/24/2020,01:33,3287.75,3288.00,3287.50,3288.00,249,15,264.00
02/24/2020,01:34,3288.25,3288.50,3287.75,3288.25,308,223,531.00
02/24/2020,01:35,3288.00,3288.00,3287.00,3287.50,270,390,660.00
02/24/2020,01:36,3287.75,3288.00,3287.25,3288.00,371,145,516.00
02/24/2020,01:37,3288.00,3288.25,3287.75,3288.25,94,46,140.00
02/24/2020,01:38,3288.00,3289.50,3288.00,3289.25,493,196,689.00
02/24/2020,01:39,3289.25,3290.75,3289.25,3289.75,626,376,1002.00
02/24/2020,01:40,3289.75,3289.75,3289.00,3289.50,231,149,380.00
02/24/2020,01:41,3289.50,3290.50,3289.25,3290.00,268,173,441.00
02/24/2020,01:42,3290.00,3290.25,3289.50,3290.25,164,25,189.00
02/24/2020,01:43,3290.25,3291.00,3290.00,3290.25,334,172,506.00
02/24/2020,01:44,3290.25,3290.50,3290.00,3290.00,87,149,236.00
02/24/2020,01:45,3290.00,3290.00,3289.25,3289.25,37,372,409.00
02/24/2020,01:46,3289.50,3289.50,3287.50,3288.00,266,703,969.00
02/24/2020,01:47,3288.00,3288.00,3287.00,3287.50,183,206,389.00
02/24/2020,01:48,3287.50,3287.75,3287.00,3287.50,162,232,394.00
02/24/2020,01:49,3287.50,3287.75,3287.00,3287.75,219,200,419.00
02/24/2020,01:50,3287.75,3287.75,3286.75,3287.00,93,208,301.00
02/24/2020,01:51,3287.00,3287.25,3285.25,3286.50,309,747,1056.00
02/24/2020,01:52,3286.25,3286.50,3286.00,3286.00,307,195,502.00
02/24/2020,01:53,3286.25,3286.50,3284.75,3285.00,48,501,549.00
02/24/2020,01:54,3284.75,3285.00,3283.25,3283.75,273,654,927.00
02/24/2020,01:55,3283.50,3284.50,3283.00,3284.25,795,1072,1867.00
02/24/2020,01:56,3284.50,3284.50,3282.50,3282.50,559,589,1148.00
02/24/2020,01:57,3282.75,3283.25,3282.75,3282.75,508,353,861.00
02/24/2020,01:58,3283.00,3283.00,3281.50,3282.50,548,886,1434.00
02/24/2020,01:59,3282.50,3283.25,3282.25,3283.25,333,282,615.00
02/24/2020,02:00,3283.25,3284.25,3283.00,3283.00,525,440,965.00
02/24/2020,02:01,3283.00,3283.00,3278.25,3281.00,2538,4657,7195.00
02/24/2020,02:02,3281.25,3283.75,3280.50,3283.25,2066,1621,3687.00
02/24/2020,02:03,3283.25,3284.25,3282.00,3282.25,808,980,1788.00
02/24/2020,02:04,3282.00,3282.75,3280.00,3280.00,738,1046,1784.00
02/24/2020,02:05,3280.25,3281.25,3279.75,3280.00,1210,1038,2248.00
02/24/2020,02:06,3279.75,3280.00,3277.50,3278.00,1440,2653,4093.00
02/24/2020,02:07,3278.00,3278.25,3275.25,3276.50,2014,2351,4365.00
02/24/2020,02:08,3276.75,3276.75,3275.50,3276.50,1248,946,2194.00
02/24/2020,02:09,3276.50,3277.50,3275.75,3276.25,1303,997,2300.00
02/24/2020,02:10,3276.25,3277.00,3275.25,3275.75,650,911,1561.00
02/24/2020,02:11,3275.75,3276.25,3275.00,3276.25,1944,2236,4180.00
02/24/2020,02:12,3276.25,3276.25,3273.50,3273.50,1409,1711,3120.00
02/24/2020,02:13,3273.50,3275.00,3273.25,3273.50,999,921,1920.00
02/24/2020,02:14,3273.75,3274.50,3272.00,3273.00,1395,1398,2793.00
02/24/2020,02:15,3273.00,3273.25,3271.50,3272.25,1413,1772,3185.00
02/24/2020,02:16,3272.25,3273.75,3271.50,3273.75,1621,2116,3737.00
02/24/2020,02:17,3273.50,3274.25,3271.00,3272.25,1341,1804,3145.00
02/24/2020,02:18,3272.00,3275.75,3272.00,3275.00,1364,1067,2431.00
02/24/2020,02:19,3275.00,3275.75,3271.50,3272.00,1426,2261,3687.00
02/24/2020,02:20,3272.25,3272.50,3271.00,3272.50,1547,1740,3287.00
02/24/2020,02:21,3272.50,3273.00,3271.75,3272.75,902,1234,2136.00
02/24/2020,02:22,3272.50,3272.75,3271.00,3271.25,702,1518,2220.00
02/24/2020,02:23,3271.25,3272.00,3269.75,3271.25,1432,2288,3720.00
02/24/2020,02:24,3271.25,3272.75,3271.25,3272.00,926,640,1566.00
02/24/2020,02:25,3271.75,3272.50,3270.50,3272.25,762,837,1599.00
02/24/2020,02:26,3272.25,3272.75,3269.25,3271.00,784,1770,2554.00
02/24/2020,02:27,3270.75,3272.25,3270.25,3271.00,1124,781,1905.00
02/24/2020,02:28,3271.00,3271.25,3270.25,3270.25,815,1068,1883.00
02/24/2020,02:29,3270.25,3271.50,3269.25,3271.25,1390,934,2324.00
02/24/2020,02:30,3271.00,3271.25,3267.75,3268.00,682,1989,2671.00
02/24/2020,02:31,3268.00,3268.25,3266.50,3266.75,1387,3505,4892.00
02/24/2020,02:32,3266.75,3266.75,3262.25,3264.75,3455,4403,7858.00
02/24/2020,02:33,3264.75,3267.00,3264.00,3264.75,1635,1690,3325.00
02/24/2020,02:34,3264.75,3265.75,3264.00,3264.50,1626,1301,2927.00
02/24/2020,02:35,3264.25,3265.75,3264.00,3265.50,1350,755,2105.00
02/24/2020,02:36,3265.75,3267.25,3264.75,3266.50,1259,1098,2357.00
02/24/2020,02:37,3266.50,3268.25,3265.75,3268.25,1308,952,2260.00
02/24/2020,02:38,3268.25,3268.50,3265.50,3267.00,1076,1878,2954.00
02/24/2020,02:39,3266.75,3267.00,3265.00,3266.50,1242,1340,2582.00
02/24/2020,02:40,3266.75,3268.75,3266.50,3268.50,1312,873,2185.00
02/24/2020,02:41,3268.25,3269.00,3267.25,3267.50,944,1524,2468.00
02/24/2020,02:42,3267.50,3267.75,3266.50,3266.75,945,1021,1966.00
02/24/2020,02:43,3266.75,3267.50,3266.25,3267.00,635,661,1296.00
02/24/2020,02:44,3266.75,3267.75,3265.75,3266.25,1275,772,2047.00
02/24/2020,02:45,3266.50,3268.50,3265.50,3268.50,1122,561,1683.00
02/24/2020,02:46,3268.25,3269.50,3267.50,3267.75,931,1206,2137.00
02/24/2020,02:47,3267.50,3267.50,3264.25,3264.50,948,1644,2592.00
02/24/2020,02:48,3264.50,3264.75,3263.00,3264.25,1087,1355,2442.00
02/24/2020,02:49,3264.50,3266.25,3264.00,3265.50,1375,781,2156.00
02/24/2020,02:50,3265.50,3266.00,3263.75,3265.75,939,890,1829.00
02/24/2020,02:51,3266.00,3268.75,3266.00,3268.00,1139,883,2022.00
02/24/2020,02:52,3268.00,3269.25,3267.25,3267.75,851,797,1648.00
02/24/2020,02:53,3267.75,3268.00,3265.75,3266.25,1011,1231,2242.00
02/24/2020,02:54,3266.00,3266.25,3262.75,3264.50,1024,1720,2744.00
02/24/2020,02:55,3264.25,3267.50,3264.25,3267.25,1590,659,2249.00
02/24/2020,02:56,3267.00,3267.50,3266.00,3266.50,950,1038,1988.00
02/24/2020,02:57,3266.50,3267.75,3266.25,3267.75,895,499,1394.00
02/24/2020,02:58,3267.75,3268.50,3264.25,3265.25,1029,1652,2681.00
02/24/2020,02:59,3265.00,3265.75,3263.50,3263.50,557,806,1363.00
02/24/2020,03:00,3263.75,3265.50,3263.75,3265.00,1388,494,1882.00
02/24/2020,03:01,3265.00,3266.75,3264.75,3265.75,990,1301,2291.00
02/24/2020,03:02,3265.75,3266.00,3257.25,3257.75,4203,4654,8857.00
02/24/2020,03:03,3257.75,3260.75,3257.25,3259.75,2109,2140,4249.00
02/24/2020,03:04,3259.75,3260.00,3257.25,3258.25,1209,1392,2601.00
02/24/2020,03:05,3258.00,3259.25,3257.75,3258.25,789,1152,1941.00
02/24/2020,03:06,3258.25,3260.50,3257.50,3260.00,1488,1094,2582.00
02/24/2020,03:07,3260.00,3260.50,3259.00,3260.25,898,1231,2129.00
02/24/2020,03:08,3260.50,3261.00,3259.25,3259.25,907,1227,2134.00
02/24/2020,03:09,3259.00,3260.00,3258.75,3259.50,668,648,1316.00
02/24/2020,03:10,3259.50,3262.00,3259.50,3260.50,1164,934,2098.00
02/24/2020,03:11,3260.50,3262.00,3260.25,3261.25,775,690,1465.00
02/24/2020,03:12,3261.25,3261.75,3260.25,3261.00,995,1324,2319.00
02/24/2020,03:13,3261.25,3261.75,3260.25,3260.50,865,1226,2091.00
02/24/2020,03:14,3260.75,3261.00,3258.00,3258.25,1047,1765,2812.00
02/24/2020,03:15,3258.00,3259.00,3255.75,3257.00,2187,2284,4471.00
02/24/2020,03:16,3256.75,3257.50,3255.25,3257.25,1076,1270,2346.00
02/24/2020,03:17,3257.25,3258.25,3254.50,3256.25,1740,1368,3108.00
02/24/2020,03:18,3256.50,3257.75,3256.25,3256.75,925,834,1759.00
02/24/2020,03:19,3256.75,3257.00,3254.25,3255.25,881,1323,2204.00
02/24/2020,03:20,3255.25,3255.50,3250.25,3250.50,2670,2996,5666.00
02/24/2020,03:21,3250.50,3252.50,3249.25,3250.75,2879,2474,5353.00
02/24/2020,03:22,3251.00,3253.50,3250.75,3252.00,992,1099,2091.00
02/24/2020,03:23,3252.25,3253.00,3251.50,3252.50,779,816,1595.00
02/24/2020,03:24,3252.50,3253.75,3252.25,3253.50,979,772,1751.00
02/24/2020,03:25,3253.50,3253.50,3252.00,3253.50,851,1292,2143.00
02/24/2020,03:26,3253.50,3253.50,3250.75,3250.75,1044,1038,2082.00
02/24/2020,03:27,3251.00,3251.75,3247.75,3248.50,1517,1984,3501.00
02/24/2020,03:28,3248.50,3250.75,3246.00,3250.25,2581,2070,4651.00
02/24/2020,03:29,3250.25,3251.75,3249.00,3251.50,974,1077,2051.00
02/24/2020,03:30,3251.50,3252.00,3250.25,3252.00,1131,782,1913.00
02/24/2020,03:31,3252.00,3253.75,3250.00,3253.50,1867,1452,3319.00
02/24/2020,03:32,3253.75,3254.50,3252.25,3253.75,1440,1545,2985.00
02/24/2020,03:33,3253.75,3253.75,3250.00,3250.25,1065,2000,3065.00
02/24/2020,03:34,3250.50,3250.75,3248.25,3248.25,1395,1889,3284.00
02/24/2020,03:35,3248.50,3250.25,3247.25,3249.00,1594,1525,3119.00
02/24/2020,03:36,3249.00,3249.50,3247.00,3247.50,970,1166,2136.00
02/24/2020,03:37,3247.25,3247.75,3242.50,3246.00,2094,2962,5056.00
02/24/2020,03:38,3246.00,3248.75,3245.75,3247.75,1577,1692,3269.00
02/24/2020,03:39,3247.50,3248.50,3247.00,3248.25,947,788,1735.00
02/24/2020,03:40,3248.00,3249.50,3248.00,3249.00,623,451,1074.00
02/24/2020,03:41,3249.00,3249.00,3247.75,3249.00,540,1058,1598.00
02/24/2020,03:42,3248.75,3248.75,3246.00,3246.25,922,1372,2294.00
02/24/2020,03:43,3246.25,3249.00,3246.00,3248.75,1102,740,1842.00
02/24/2020,03:44,3248.75,3251.50,3248.50,3251.50,1802,1616,3418.00
02/24/2020,03:45,3251.75,3252.50,3249.75,3252.50,1490,1011,2501.00
02/24/2020,03:46,3252.50,3253.75,3251.75,3253.75,904,738,1642.00
02/24/2020,03:47,3254.00,3254.50,3253.50,3253.75,673,780,1453.00
02/24/2020,03:48,3253.50,3254.75,3252.50,3254.50,1559,806,2365.00
02/24/2020,03:49,3254.50,3257.25,3254.50,3256.25,2307,1653,3960.00
02/24/2020,03:50,3256.25,3257.25,3255.25,3257.25,1411,1165,2576.00
02/24/2020,03:51,3257.25,3257.25,3255.75,3256.50,841,859,1700.00
02/24/2020,03:52,3256.50,3256.50,3255.00,3255.00,512,1098,1610.00
02/24/2020,03:53,3255.25,3256.25,3255.00,3255.50,595,468,1063.00
02/24/2020,03:54,3255.50,3256.50,3254.75,3254.75,635,682,1317.00
02/24/2020,03:55,3254.75,3256.75,3254.75,3256.75,1152,220,1372.00
02/24/2020,03:56,3256.75,3257.25,3255.50,3257.00,1112,1119,2231.00
02/24/2020,03:57,3257.25,3258.50,3256.75,3258.00,777,676,1453.00
02/24/2020,03:58,3258.25,3259.25,3257.50,3258.75,993,1056,2049.00
02/24/2020,03:59,3258.50,3259.75,3258.50,3259.75,460,744,1204.00
02/24/2020,04:00,3259.75,3260.75,3258.00,3260.50,1663,1788,3451.00
02/24/2020,04:01,3260.25,3260.50,3258.75,3260.00,652,656,1308.00
02/24/2020,04:02,3259.75,3260.00,3258.25,3258.50,503,540,1043.00
02/24/2020,04:03,3258.75,3259.25,3258.00,3258.50,539,658,1197.00
02/24/2020,04:04,3258.50,3259.25,3258.00,3258.50,512,395,907.00
02/24/2020,04:05,3258.50,3259.50,3258.50,3259.50,616,289,905.00
02/24/2020,04:06,3259.50,3260.50,3259.25,3260.00,1040,537,1577.00
02/24/2020,04:07,3259.75,3259.75,3258.00,3258.50,766,1498,2264.00
02/24/2020,04:08,3258.75,3258.75,3257.50,3258.50,762,1345,2107.00
02/24/2020,04:09,3258.50,3258.75,3257.25,3257.50,358,745,1103.00
02/24/2020,04:10,3257.50,3257.50,3256.25,3257.25,524,375,899.00
02/24/2020,04:11,3257.00,3257.00,3254.75,3255.50,574,1052,1626.00
02/24/2020,04:12,3255.50,3256.50,3255.25,3255.75,405,469,874.00
02/24/2020,04:13,3255.50,3257.00,3254.75,3257.00,764,304,1068.00
02/24/2020,04:14,3256.75,3257.00,3256.00,3256.25,288,275,563.00
02/24/2020,04:15,3256.00,3256.00,3254.50,3254.75,471,616,1087.00
02/24/2020,04:16,3254.75,3256.00,3254.50,3255.50,609,415,1024.00
02/24/2020,04:17,3255.75,3256.50,3255.00,3256.50,892,283,1175.00
02/24/2020,04:18,3256.25,3257.00,3256.00,3257.00,512,334,846.00
02/24/2020,04:19,3257.00,3257.50,3256.25,3257.00,747,644,1391.00
02/24/2020,04:20,3257.25,3257.75,3256.75,3257.50,444,221,665.00
02/24/2020,04:21,3257.75,3258.25,3257.25,3257.50,396,429,825.00
02/24/2020,04:22,3257.50,3257.75,3256.25,3256.50,275,313,588.00
02/24/2020,04:23,3256.75,3257.25,3256.50,3256.75,198,228,426.00
02/24/2020,04:24,3257.00,3257.25,3254.75,3255.00,26,571,597.00
02/24/2020,04:25,3254.75,3256.50,3254.75,3256.50,520,279,799.00
02/24/2020,04:26,3256.75,3257.00,3255.50,3255.50,130,503,633.00
02/24/2020,04:27,3255.50,3255.75,3254.50,3254.50,377,321,698.00
02/24/2020,04:28,3254.25,3254.50,3253.00,3254.25,698,571,1269.00
02/24/2020,04:29,3254.25,3254.75,3254.00,3254.75,317,279,596.00
02/24/2020,04:30,3254.50,3255.25,3254.25,3254.25,289,580,869.00
02/24/2020,04:31,3254.00,3254.25,3253.00,3253.25,476,722,1198.00
02/24/2020,04:32,3253.50,3253.50,3252.25,3252.50,619,532,1151.00
02/24/2020,04:33,3252.50,3252.75,3252.00,3252.50,238,301,539.00
02/24/2020,04:34,3252.25,3253.50,3252.25,3253.00,271,374,645.00
02/24/2020,04:35,3253.00,3253.00,3252.00,3252.50,456,346,802.00
02/24/2020,04:36,3252.25,3252.75,3251.50,3252.00,316,526,842.00
02/24/2020,04:37,3252.00,3252.50,3250.50,3250.50,216,572,788.00
02/24/2020,04:38,3250.75,3250.75,3249.50,3249.75,357,599,956.00
02/24/2020,04:39,3250.00,3251.25,3250.00,3250.00,635,689,1324.00
02/24/2020,04:40,3250.25,3251.75,3249.75,3251.50,490,219,709.00
02/24/2020,04:41,3251.25,3252.50,3251.25,3252.25,487,489,976.00
02/24/2020,04:42,3252.25,3253.50,3252.00,3253.00,526,301,827.00
02/24/2020,04:43,3253.00,3253.75,3252.50,3253.50,648,711,1359.00
02/24/2020,04:44,3253.50,3253.75,3253.00,3253.25,853,850,1703.00
02/24/2020,04:45,3253.25,3253.75,3251.75,3252.00,238,893,1131.00
02/24/2020,04:46,3252.25,3252.50,3250.25,3252.00,852,694,1546.00
02/24/2020,04:47,3252.00,3252.75,3250.50,3251.00,796,1008,1804.00
02/24/2020,04:48,3251.00,3251.00,3248.25,3249.75,1013,1073,2086.00
02/24/2020,04:49,3249.50,3249.50,3247.25,3248.00,861,1308,2169.00
02/24/2020,04:50,3248.25,3249.50,3247.00,3247.50,778,1297,2075.00
02/24/2020,04:51,3247.75,3248.75,3247.50,3248.25,679,748,1427.00
02/24/2020,04:52,3248.25,3250.00,3247.75,3250.00,646,429,1075.00
02/24/2020,04:53,3250.00,3250.00,3248.50,3248.75,363,724,1087.00
02/24/2020,04:54,3248.50,3249.00,3247.00,3248.25,1689,1266,2955.00
02/24/2020,04:55,3248.00,3249.00,3247.50,3248.50,321,390,711.00
02/24/2020,04:56,3248.25,3248.50,3245.00,3245.50,867,2444,3311.00
02/24/2020,04:57,3245.50,3246.25,3245.00,3245.75,871,705,1576.00
02/24/2020,04:58,3245.50,3247.25,3245.00,3247.25,1124,325,1449.00
02/24/2020,04:59,3247.00,3248.00,3246.75,3247.25,408,341,749.00
02/24/2020,05:00,3247.25,3248.00,3247.25,3247.25,509,449,958.00
02/24/2020,05:01,3247.25,3247.75,3246.50,3247.50,202,608,810.00
02/24/2020,05:02,3247.75,3247.75,3246.50,3247.00,343,619,962.00
02/24/2020,05:03,3247.25,3247.75,3245.25,3246.00,725,1178,1903.00
02/24/2020,05:04,3245.75,3246.25,3245.25,3245.75,419,253,672.00
02/24/2020,05:05,3245.75,3248.25,3244.00,3248.00,1474,935,2409.00
02/24/2020,05:06,3248.00,3249.50,3247.50,3249.00,842,799,1641.00
02/24/2020,05:07,3248.75,3248.75,3247.50,3248.00,661,929,1590.00
02/24/2020,05:08,3247.75,3248.50,3245.25,3245.25,477,1378,1855.00
02/24/2020,05:09,3245.00,3245.25,3244.25,3245.00,579,615,1194.00
02/24/2020,05:10,3244.75,3244.75,3242.50,3242.75,942,1624,2566.00
02/24/2020,05:11,3242.50,3244.50,3241.75,3243.75,1030,984,2014.00
02/24/2020,05:12,3244.00,3245.50,3243.75,3245.50,895,254,1149.00
02/24/2020,05:13,3245.25,3246.75,3244.50,3246.00,752,729,1481.00
02/24/2020,05:14,3246.25,3247.00,3246.00,3246.25,716,438,1154.00
02/24/2020,05:15,3246.25,3247.00,3245.25,3246.75,1346,1067,2413.00
02/24/2020,05:16,3246.75,3247.00,3245.25,3245.50,401,549,950.00
02/24/2020,05:17,3245.25,3246.25,3245.25,3246.25,520,473,993.00
02/24/2020,05:18,3246.25,3248.75,3245.75,3248.25,1250,525,1775.00
02/24/2020,05:19,3248.00,3250.00,3248.00,3250.00,1272,423,1695.00
02/24/2020,05:20,3249.75,3251.00,3249.00,3249.75,583,483,1066.00
02/24/2020,05:21,3249.75,3250.25,3249.00,3250.25,1012,926,1938.00
02/24/2020,05:22,3250.50,3253.25,3250.25,3253.25,1361,503,1864.00
02/24/2020,05:23,3253.25,3253.25,3251.75,3252.00,423,447,870.00
02/24/2020,05:24,3251.75,3252.25,3251.00,3252.00,551,355,906.00
02/24/2020,05:25,3252.00,3252.25,3251.25,3252.00,882,422,1304.00
02/24/2020,05:26,3252.00,3252.75,3251.50,3251.75,418,368,786.00
02/24/2020,05:27,3251.50,3251.50,3250.50,3250.50,500,502,1002.00
02/24/2020,05:28,3250.50,3252.25,3250.00,3251.25,480,636,1116.00
02/24/2020,05:29,3251.50,3252.75,3251.50,3252.50,632,277,909.00
02/24/2020,05:30,3252.50,3253.50,3252.25,3252.25,481,341,822.00
02/24/2020,05:31,3252.25,3253.25,3251.50,3253.25,1431,736,2167.00
02/24/2020,05:32,3253.00,3255.00,3252.75,3254.25,1653,496,2149.00
02/24/2020,05:33,3254.00,3254.25,3253.00,3253.25,364,650,1014.00
02/24/2020,05:34,3253.25,3253.75,3253.00,3253.50,407,348,755.00
02/24/2020,05:35,3253.50,3254.75,3252.75,3254.75,1017,811,1828.00
02/24/2020,05:36,3254.75,3256.25,3254.00,3255.75,1402,1679,3081.00
02/24/2020,05:37,3256.00,3256.75,3255.25,3256.25,1179,1226,2405.00
02/24/2020,05:38,3256.50,3256.75,3255.25,3255.75,640,669,1309.00
02/24/2020,05:39,3256.00,3257.50,3255.25,3257.50,638,168,806.00
02/24/2020,05:40,3257.50,3257.75,3256.50,3257.50,1212,1043,2255.00
02/24/2020,05:41,3257.50,3259.25,3257.25,3258.00,1325,1051,2376.00
02/24/2020,05:42,3258.00,3258.00,3256.75,3256.75,378,922,1300.00
02/24/2020,05:43,3256.75,3257.50,3256.50,3257.00,572,477,1049.00
02/24/2020,05:44,3256.75,3258.00,3256.50,3256.75,481,418,899.00
02/24/2020,05:45,3256.75,3257.25,3256.00,3257.00,367,506,873.00
02/24/2020,05:46,3257.25,3257.75,3256.50,3257.25,430,193,623.00
02/24/2020,05:47,3257.50,3258.75,3257.25,3258.25,836,202,1038.00
02/24/2020,05:48,3258.00,3261.00,3258.00,3260.00,2050,1175,3225.00
02/24/2020,05:49,3260.00,3260.25,3259.00,3259.25,619,828,1447.00
02/24/2020,05:50,3259.25,3259.25,3258.25,3258.75,580,569,1149.00
02/24/2020,05:51,3259.00,3259.75,3259.00,3259.50,440,468,908.00
02/24/2020,05:52,3259.25,3260.25,3259.00,3260.00,670,485,1155.00
02/24/2020,05:53,3260.00,3260.25,3259.25,3259.50,272,390,662.00
02/24/2020,05:54,3259.25,3263.00,3259.00,3262.25,1671,826,2497.00
02/24/2020,05:55,3262.25,3262.50,3261.25,3261.25,435,608,1043.00
02/24/2020,05:56,3261.25,3261.50,3260.00,3260.50,250,592,842.00
02/24/2020,05:57,3260.25,3260.25,3258.00,3258.75,1036,1283,2319.00
02/24/2020,05:58,3258.50,3259.75,3258.00,3259.00,942,668,1610.00
02/24/2020,05:59,3259.00,3259.25,3258.25,3258.50,211,264,475.00
02/24/2020,06:00,3258.75,3258.75,3258.00,3258.50,371,269,640.00
02/24/2020,06:01,3258.50,3261.75,3258.50,3261.75,1110,639,1749.00
02/24/2020,06:02,3261.75,3264.00,3261.00,3263.50,1265,1373,2638.00
02/24/2020,06:03,3263.50,3264.50,3262.50,3263.50,991,689,1680.00
02/24/2020,06:04,3263.75,3263.75,3263.00,3263.75,503,512,1015.00
02/24/2020,06:05,3263.75,3264.50,3263.25,3264.25,448,396,844.00
02/24/2020,06:06,3264.00,3266.00,3263.75,3265.25,1855,1850,3705.00
02/24/2020,06:07,3265.50,3265.75,3264.50,3264.75,543,834,1377.00
02/24/2020,06:08,3264.75,3264.75,3263.50,3263.75,471,542,1013.00
02/24/2020,06:09,3263.75,3264.00,3263.00,3263.25,212,422,634.00
02/24/2020,06:10,3263.25,3265.00,3262.50,3264.75,1193,625,1818.00
02/24/2020,06:11,3264.50,3265.00,3263.75,3264.00,265,411,676.00
02/24/2020,06:12,3264.00,3265.00,3263.75,3264.00,547,313,860.00
02/24/2020,06:13,3264.00,3265.25,3263.50,3265.00,479,348,827.00
02/24/2020,06:14,3265.00,3265.75,3262.50,3264.00,1340,1075,2415.00
02/24/2020,06:15,3264.00,3264.00,3261.75,3263.00,1001,1141,2142.00
02/24/2020,06:16,3263.25,3264.00,3261.75,3262.25,634,971,1605.00
02/24/2020,06:17,3262.25,3262.75,3260.75,3261.50,1154,1462,2616.00
02/24/2020,06:18,3261.25,3261.75,3259.00,3260.00,935,1420,2355.00
02/24/2020,06:19,3260.25,3260.50,3259.50,3259.50,474,643,1117.00
02/24/2020,06:20,3259.75,3261.00,3259.75,3260.50,876,327,1203.00
02/24/2020,06:21,3260.50,3261.00,3260.25,3260.50,146,169,315.00
02/24/2020,06:22,3260.50,3262.00,3260.50,3261.50,778,677,1455.00
02/24/2020,06:23,3261.25,3262.00,3261.25,3261.50,170,253,423.00
02/24/2020,06:24,3261.50,3261.50,3259.75,3260.00,306,517,823.00
02/24/2020,06:25,3260.00,3260.75,3260.00,3260.75,200,157,357.00
02/24/2020,06:26,3260.50,3260.75,3260.00,3260.75,284,227,511.00
02/24/2020,06:27,3260.50,3260.75,3259.75,3260.00,156,386,542.00
02/24/2020,06:28,3259.75,3260.00,3259.25,3259.75,159,502,661.00
02/24/2020,06:29,3259.75,3260.25,3259.50,3260.00,292,173,465.00
02/24/2020,06:30,3260.00,3260.00,3258.75,3259.25,190,461,651.00
02/24/2020,06:31,3259.00,3260.00,3259.00,3259.25,380,373,753.00
02/24/2020,06:32,3259.25,3259.75,3259.00,3259.75,286,267,553.00
02/24/2020,06:33,3259.50,3260.00,3259.00,3260.00,436,188,624.00
02/24/2020,06:34,3260.00,3261.25,3260.00,3261.25,661,432,1093.00
02/24/2020,06:35,3261.25,3261.75,3260.75,3261.50,638,672,1310.00
02/24/2020,06:36,3261.75,3261.75,3259.00,3259.25,233,1024,1257.00
02/24/2020,06:37,3259.00,3259.75,3259.00,3259.00,545,598,1143.00
02/24/2020,06:38,3259.00,3259.25,3257.25,3257.25,892,835,1727.00
02/24/2020,06:39,3257.50,3257.50,3256.50,3256.75,423,823,1246.00
02/24/2020,06:40,3257.00,3257.25,3256.00,3256.25,440,954,1394.00
02/24/2020,06:41,3256.25,3257.00,3255.50,3256.00,284,581,865.00
02/24/2020,06:42,3256.00,3256.00,3251.00,3251.50,1620,2855,4475.00
02/24/2020,06:43,3251.75,3253.50,3251.75,3253.00,1174,529,1703.00
02/24/2020,06:44,3253.00,3254.00,3252.75,3253.75,495,469,964.00
02/24/2020,06:45,3254.00,3254.00,3253.00,3253.25,391,339,730.00
02/24/2020,06:46,3253.25,3253.75,3252.50,3253.50,288,574,862.00
02/24/2020,06:47,3253.50,3253.75,3252.75,3253.25,296,909,1205.00
02/24/2020,06:48,3253.00,3255.25,3253.00,3254.75,615,237,852.00
02/24/2020,06:49,3254.75,3254.75,3253.75,3254.25,160,244,404.00
02/24/2020,06:50,3254.25,3254.75,3254.00,3254.75,170,196,366.00
02/24/2020,06:51,3254.50,3255.50,3254.25,3255.00,649,356,1005.00
02/24/2020,06:52,3255.00,3255.00,3253.00,3253.25,302,779,1081.00
02/24/2020,06:53,3253.25,3253.75,3252.50,3252.75,276,885,1161.00
02/24/2020,06:54,3253.00,3253.25,3252.50,3253.00,952,108,1060.00
02/24/2020,06:55,3252.75,3252.75,3251.75,3251.75,200,912,1112.00
02/24/2020,06:56,3251.75,3253.25,3251.75,3253.25,595,385,980.00
02/24/2020,06:57,3253.00,3254.75,3252.75,3253.75,1136,652,1788.00
02/24/2020,06:58,3253.50,3254.50,3253.50,3253.50,558,623,1181.00
02/24/2020,06:59,3253.50,3255.25,3253.25,3255.25,383,270,653.00
02/24/2020,07:00,3255.00,3255.25,3253.75,3255.00,407,390,797.00
02/24/2020,07:01,3254.75,3256.00,3254.25,3255.50,792,576,1368.00
02/24/2020,07:02,3255.50,3256.00,3254.75,3256.00,660,336,996.00
02/24/2020,07:03,3256.00,3257.50,3255.75,3257.25,1397,1150,2547.00
02/24/2020,07:04,3257.25,3258.00,3256.50,3257.00,721,832,1553.00
02/24/2020,07:05,3257.25,3257.75,3256.75,3257.00,910,499,1409.00
02/24/2020,07:06,3257.00,3257.25,3256.50,3257.00,229,346,575.00
02/24/2020,07:07,3257.00,3257.50,3256.75,3257.50,515,386,901.00
02/24/2020,07:08,3257.50,3258.75,3257.25,3258.25,1112,720,1832.00
02/24/2020,07:09,3258.25,3258.25,3257.25,3257.50,369,674,1043.00
02/24/2020,07:10,3257.75,3258.25,3257.25,3257.75,660,624,1284.00
02/24/2020,07:11,3258.00,3258.25,3257.25,3258.00,405,282,687.00
02/24/2020,07:12,3258.00,3259.00,3257.75,3258.50,523,660,1183.00
02/24/2020,07:13,3258.50,3258.75,3258.25,3258.50,355,254,609.00
02/24/2020,07:14,3258.50,3260.25,3258.50,3260.00,1388,599,1987.00
02/24/2020,07:15,3260.00,3260.00,3258.75,3259.50,478,725,1203.00
02/24/2020,07:16,3259.50,3259.50,3259.00,3259.50,188,224,412.00
02/24/2020,07:17,3259.50,3259.50,3257.75,3258.00,398,508,906.00
02/24/2020,07:18,3258.25,3258.75,3257.75,3257.75,328,220,548.00
02/24/2020,07:19,3257.75,3258.00,3257.50,3257.75,400,346,746.00
02/24/2020,07:20,3257.75,3257.75,3255.25,3255.75,660,1097,1757.00
02/24/2020,07:21,3255.75,3257.75,3255.25,3257.00,949,437,1386.00
02/24/2020,07:22,3256.75,3257.50,3254.00,3255.50,610,1394,2004.00
02/24/2020,07:23,3255.50,3255.75,3254.75,3255.25,560,580,1140.00
02/24/2020,07:24,3255.50,3255.75,3254.75,3255.00,374,343,717.00
02/24/2020,07:25,3255.00,3255.00,3254.00,3254.25,524,578,1102.00
02/24/2020,07:26,3254.25,3254.75,3253.50,3254.25,554,330,884.00
02/24/2020,07:27,3254.25,3254.50,3251.25,3251.25,825,2106,2931.00
02/24/2020,07:28,3251.25,3251.75,3250.25,3250.25,807,1263,2070.00
02/24/2020,07:29,3250.50,3252.25,3250.25,3252.25,915,505,1420.00
02/24/2020,07:30,3252.00,3254.00,3252.00,3253.75,911,507,1418.00
02/24/2020,07:31,3253.75,3255.25,3253.50,3255.00,1347,838,2185.00
02/24/2020,07:32,3255.00,3255.00,3252.00,3252.25,473,612,1085.00
02/24/2020,07:33,3252.25,3252.25,3250.75,3251.25,603,1248,1851.00
02/24/2020,07:34,3251.00,3251.00,3248.75,3249.75,931,1533,2464.00
02/24/2020,07:35,3249.50,3249.75,3247.75,3249.25,881,1478,2359.00
02/24/2020,07:36,3249.00,3251.00,3248.75,3249.50,977,880,1857.00
02/24/2020,07:37,3249.50,3250.75,3249.25,3250.25,655,417,1072.00
02/24/2020,07:38,3250.00,3250.50,3249.75,3249.75,324,502,826.00
02/24/2020,07:39,3249.75,3250.50,3249.00,3249.00,503,1112,1615.00
02/24/2020,07:40,3249.25,3250.00,3248.75,3249.50,667,672,1339.00
02/24/2020,07:41,3249.75,3251.00,3249.25,3251.00,680,411,1091.00
02/24/2020,07:42,3250.75,3251.75,3250.75,3251.75,767,806,1573.00
02/24/2020,07:43,3251.50,3251.50,3249.25,3249.50,464,690,1154.00
02/24/2020,07:44,3249.50,3249.50,3247.75,3249.00,864,865,1729.00
02/24/2020,07:45,3249.00,3250.50,3249.00,3250.00,971,520,1491.00
02/24/2020,07:46,3249.75,3250.25,3249.25,3250.00,477,737,1214.00
02/24/2020,07:47,3250.00,3250.00,3247.75,3248.75,755,952,1707.00
02/24/2020,07:48,3248.50,3250.00,3248.50,3249.25,484,736,1220.00
02/24/2020,07:49,3249.25,3249.75,3248.25,3248.75,528,310,838.00
02/24/2020,07:50,3248.75,3248.75,3247.00,3247.75,989,1613,2602.00
02/24/2020,07:51,3247.75,3248.50,3245.25,3245.75,1418,2041,3459.00
02/24/2020,07:52,3245.75,3247.00,3245.25,3246.75,1215,1032,2247.00
02/24/2020,07:53,3247.00,3247.25,3244.75,3245.00,503,1784,2287.00
02/24/2020,07:54,3245.25,3246.75,3244.75,3246.25,1111,897,2008.00
02/24/2020,07:55,3246.00,3246.50,3245.25,3245.50,602,459,1061.00
02/24/2020,07:56,3245.50,3247.50,3245.25,3246.50,1736,1199,2935.00
02/24/2020,07:57,3246.25,3247.00,3245.50,3246.50,590,534,1124.00
02/24/2020,07:58,3246.25,3246.25,3245.00,3246.25,840,1050,1890.00
02/24/2020,07:59,3246.25,3247.00,3245.50,3245.50,613,832,1445.00
02/24/2020,08:00,3245.50,3247.00,3245.00,3246.25,932,657,1589.00
02/24/2020,08:01,3246.25,3246.75,3245.25,3245.75,517,616,1133.00
02/24/2020,08:02,3245.50,3246.25,3245.00,3245.00,505,745,1250.00
02/24/2020,08:03,3245.00,3245.50,3245.00,3245.25,468,398,866.00
02/24/2020,08:04,3245.00,3245.25,3243.25,3244.25,907,1380,2287.00
02/24/2020,08:05,3244.00,3244.75,3243.00,3243.50,1206,692,1898.00
02/24/2020,08:06,3243.75,3244.00,3242.75,3243.50,1376,1097,2473.00
02/24/2020,08:07,3243.50,3244.00,3238.50,3239.00,2450,4825,7275.00
02/24/2020,08:08,3238.75,3240.25,3237.75,3239.00,2134,2607,4741.00
02/24/2020,08:09,3238.75,3240.00,3238.25,3238.25,1163,1151,2314.00
02/24/2020,08:10,3238.00,3239.50,3237.25,3238.75,2103,2254,4357.00
02/24/2020,08:11,3238.75,3238.75,3235.75,3236.25,1929,2211,4140.00
02/24/2020,08:12,3236.50,3239.25,3236.50,3239.00,1996,1363,3359.00
02/24/2020,08:13,3239.00,3239.00,3237.00,3237.50,918,1284,2202.00
02/24/2020,08:14,3237.25,3237.75,3236.00,3237.00,1063,1493,2556.00
02/24/2020,08:15,3237.00,3238.00,3236.50,3237.50,761,524,1285.00
02/24/2020,08:16,3237.50,3238.25,3236.50,3238.00,889,622,1511.00
02/24/2020,08:17,3237.75,3237.75,3237.00,3237.00,673,817,1490.00
02/24/2020,08:18,3237.25,3237.25,3235.75,3236.25,1022,2110,3132.00
02/24/2020,08:19,3236.25,3238.00,3235.75,3237.50,1339,1187,2526.00
02/24/2020,08:20,3237.50,3238.25,3237.00,3237.00,682,801,1483.00
02/24/2020,08:21,3237.00,3237.00,3235.25,3236.00,1617,1723,3340.00
02/24/2020,08:22,3236.25,3239.25,3235.50,3238.75,2080,1730,3810.00
02/24/2020,08:23,3238.75,3239.25,3238.00,3238.50,816,1172,1988.00
02/24/2020,08:24,3238.50,3238.50,3236.25,3236.50,1069,858,1927.00
02/24/2020,08:25,3236.50,3237.00,3235.00,3235.50,1127,1526,2653.00
02/24/2020,08:26,3235.25,3237.00,3235.00,3237.00,1660,1321,2981.00
02/24/2020,08:27,3237.00,3237.00,3233.50,3233.50,867,2381,3248.00
02/24/2020,08:28,3233.75,3235.00,3232.75,3233.00,2053,1986,4039.00
02/24/2020,08:29,3232.75,3233.50,3231.25,3231.50,2926,3844,6770.00
02/24/2020,08:30,3231.75,3234.50,3230.25,3232.25,4340,4904,9244.00
02/24/2020,08:31,3232.50,3235.75,3229.50,3234.50,18453,15872,34325.00
02/24/2020,08:32,3234.75,3241.25,3233.50,3241.00,13648,12244,25892.00
02/24/2020,08:33,3241.25,3246.25,3239.25,3246.00,11161,9578,20739.00
02/24/2020,08:34,3246.00,3248.25,3243.50,3247.25,8386,7189,15575.00
02/24/2020,08:35,3247.00,3247.25,3244.00,3245.25,6127,6719,12846.00
02/24/2020,08:36,3245.25,3247.00,3244.75,3245.75,4551,5250,9801.00
02/24/2020,08:37,3245.75,3249.00,3245.00,3248.50,7952,6782,14734.00
02/24/2020,08:38,3248.75,3253.00,3248.50,3253.00,7615,6753,14368.00
02/24/2020,08:39,3253.00,3254.00,3251.50,3254.00,6001,5755,11756.00
02/24/2020,08:40,3254.00,3254.75,3252.50,3253.25,5007,6577,11584.00
02/24/2020,08:41,3253.50,3253.50,3248.50,3248.50,5979,7556,13535.00
02/24/2020,08:42,3248.50,3249.75,3248.00,3249.25,4348,4373,8721.00
02/24/2020,08:43,3249.00,3249.00,3245.75,3246.50,6622,7399,14021.00
02/24/2020,08:44,3246.75,3249.50,3246.50,3248.75,4956,4007,8963.00
02/24/2020,08:45,3248.75,3255.00,3248.75,3254.25,6141,4472,10613.00
02/24/2020,08:46,3254.25,3255.50,3251.00,3255.25,6294,6628,12922.00
02/24/2020,08:47,3255.25,3257.00,3253.00,3255.50,5610,5731,11341.00
02/24/2020,08:48,3255.50,3257.75,3254.00,3257.25,5222,4956,10178.00
02/24/2020,08:49,3257.25,3257.75,3255.75,3256.75,2186,2496,4682.00
02/24/2020,08:50,3256.75,3257.75,3255.00,3255.50,3676,3946,7622.00
02/24/2020,08:51,3255.50,3256.25,3252.25,3254.25,5939,5943,11882.00
02/24/2020,08:52,3254.25,3258.00,3253.75,3258.00,5158,3913,9071.00
02/24/2020,08:53,3257.75,3258.00,3253.50,3253.50,4608,4677,9285.00
02/24/2020,08:54,3253.50,3254.00,3251.50,3252.50,4989,5074,10063.00
02/24/2020,08:55,3252.75,3257.25,3252.75,3257.25,5411,4348,9759.00
02/24/2020,08:56,3257.25,3257.50,3252.25,3253.75,3892,6309,10201.00
02/24/2020,08:57,3253.75,3255.75,3251.75,3252.25,3349,3166,6515.00
02/24/2020,08:58,3252.25,3253.00,3251.00,3251.50,2753,3448,6201.00
02/24/2020,08:59,3251.25,3254.50,3251.25,3252.75,3564,4268,7832.00
02/24/2020,09:00,3252.75,3255.25,3252.00,3255.00,3005,2784,5789.00
02/24/2020,09:01,3255.25,3258.00,3253.25,3256.75,5369,4427,9796.00
02/24/2020,09:02,3257.00,3260.00,3257.00,3258.00,6427,6792,13219.00
02/24/2020,09:03,3258.00,3258.25,3254.00,3255.50,6565,7097,13662.00
02/24/2020,09:04,3255.50,3256.50,3253.75,3254.25,3310,3329,6639.00
02/24/2020,09:05,3254.00,3254.75,3250.75,3252.00,4142,6022,10164.00
02/24/2020,09:06,3252.25,3253.25,3251.25,3251.25,4061,3408,7469.00
02/24/2020,09:07,3251.25,3254.00,3251.25,3253.00,3205,2509,5714.00
02/24/2020,09:08,3252.75,3255.25,3252.25,3254.25,2841,1880,4721.00
02/24/2020,09:09,3254.25,3255.00,3252.50,3253.00,2397,2920,5317.00
02/24/2020,09:10,3252.75,3255.00,3251.25,3254.50,4203,3798,8001.00
02/24/2020,09:11,3254.25,3255.50,3251.50,3255.25,4477,4253,8730.00
02/24/2020,09:12,3255.50,3257.25,3255.00,3255.50,3058,2207,5265.00
02/24/2020,09:13,3255.25,3257.25,3255.00,3256.25,2619,2334,4953.00
02/24/2020,09:14,3256.25,3258.75,3256.00,3258.25,2999,2126,5125.00
02/24/2020,09:15,3258.25,3259.50,3257.00,3258.75,2588,2723,5311.00
02/24/2020,09:16,3259.00,3259.75,3257.00,3258.50,3285,3082,6367.00
02/24/2020,09:17,3258.75,3259.00,3256.75,3256.75,2582,2681,5263.00
02/24/2020,09:18,3257.00,3257.00,3254.75,3255.00,4329,4514,8843.00
02/24/2020,09:19,3255.25,3256.75,3253.25,3254.00,2805,3737,6542.00
02/24/2020,09:20,3253.75,3254.00,3252.25,3252.50,3175,3959,7134.00
02/24/2020,09:21,3252.75,3252.75,3250.25,3251.25,3045,3682,6727.00
02/24/2020,09:22,3251.25,3251.25,3249.25,3249.75,2649,3117,5766.00
02/24/2020,09:23,3249.50,3249.75,3248.50,3248.75,2274,2387,4661.00
02/24/2020,09:24,3248.75,3249.50,3248.50,3248.50,1606,2248,3854.00
02/24/2020,09:25,3248.50,3248.75,3246.75,3247.75,3898,3757,7655.00
02/24/2020,09:26,3247.75,3249.25,3247.75,3248.00,2001,2602,4603.00
02/24/2020,09:27,3248.25,3248.25,3246.50,3247.00,1807,2783,4590.00
02/24/2020,09:28,3247.00,3248.25,3245.75,3246.75,2554,2539,5093.00
02/24/2020,09:29,3246.75,3246.75,3244.75,3245.00,1893,3451,5344.00
02/24/2020,09:30,3245.00,3245.75,3244.50,3245.00,1678,2357,4035.00
02/24/2020,09:31,3245.25,3245.50,3244.25,3245.00,2190,1488,3678.00
02/24/2020,09:32,3244.75,3244.75,3243.50,3243.50,2317,2857,5174.00
02/24/2020,09:33,3243.50,3243.50,3241.50,3242.00,3853,5960,9813.00
02/24/2020,09:34,3241.75,3242.75,3240.00,3240.25,2029,4175,6204.00
02/24/2020,09:35,3240.25,3242.50,3239.75,3242.25,4213,2975,7188.00
02/24/2020,09:36,3242.25,3243.50,3241.00,3242.50,3970,3652,7622.00
02/24/2020,09:37,3242.50,3243.50,3241.00,3242.50,2240,2725,4965.00
02/24/2020,09:38,3242.50,3243.00,3241.25,3242.50,2195,2531,4726.00
02/24/2020,09:39,3242.50,3242.75,3241.00,3241.75,2926,2782,5708.00
02/24/2020,09:40,3241.75,3242.00,3238.50,3241.00,4621,4784,9405.00
02/24/2020,09:41,3241.00,3241.00,3237.50,3237.75,5484,6793,12277.00
02/24/2020,09:42,3237.50,3240.00,3237.50,3239.75,3919,3228,7147.00
02/24/2020,09:43,3239.75,3241.25,3238.75,3240.75,4492,3278,7770.00
02/24/2020,09:44,3240.75,3243.75,3240.50,3242.50,6088,4718,10806.00
02/24/2020,09:45,3242.25,3244.75,3242.25,3244.25,3363,2474,5837.00
02/24/2020,09:46,3244.25,3244.25,3242.25,3242.50,2905,1861,4766.00
02/24/2020,09:47,3242.75,3244.25,3242.25,3243.00,2163,2220,4383.00
02/24/2020,09:48,3242.75,3243.25,3241.50,3243.00,2409,1677,4086.00
02/24/2020,09:49,3243.00,3245.25,3243.00,3244.50,2880,2030,4910.00
02/24/2020,09:50,3244.50,3246.50,3244.50,3245.75,5523,3346,8869.00
02/24/2020,09:51,3246.00,3248.00,3246.00,3247.50,3343,3335,6678.00
02/24/2020,09:52,3247.50,3250.00,3247.50,3249.75,4073,3187,7260.00
02/24/2020,09:53,3249.50,3250.25,3249.25,3250.00,3988,2557,6545.00
02/24/2020,09:54,3249.75,3250.50,3249.00,3249.50,2617,2174,4791.00
02/24/2020,09:55,3249.50,3250.00,3248.25,3248.50,3219,3551,6770.00
02/24/2020,09:56,3248.75,3249.25,3247.25,3247.50,2570,3057,5627.00
02/24/2020,09:57,3247.50,3250.25,3247.50,3248.75,3417,1334,4751.00
02/24/2020,09:58,3248.75,3249.75,3248.00,3249.25,1568,1844,3412.00
02/24/2020,09:59,3249.25,3250.00,3248.75,3249.00,2408,2540,4948.00
02/24/2020,10:00,3248.75,3250.00,3248.50,3249.00,2628,2757,5385.00
02/24/2020,10:01,3249.25,3250.50,3247.50,3247.75,4158,4055,8213.00
02/24/2020,10:02,3247.75,3248.00,3246.00,3246.75,3754,3214,6968.00
02/24/2020,10:03,3246.75,3247.00,3244.25,3245.50,4511,3510,8021.00
02/24/2020,10:04,3245.50,3246.00,3242.25,3242.50,2442,3922,6364.00
02/24/2020,10:05,3242.50,3243.00,3240.25,3241.50,3739,4499,8238.00
02/24/2020,10:06,3241.75,3242.75,3240.75,3241.50,2341,3677,6018.00
02/24/2020,10:07,3241.50,3242.50,3241.25,3242.25,1982,1880,3862.00
02/24/2020,10:08,3242.25,3243.75,3242.25,3243.50,2034,1744,3778.00
02/24/2020,10:09,3243.50,3245.00,3242.75,3244.50,2057,2019,4076.00
02/24/2020,10:10,3244.50,3244.75,3242.75,3243.00,1749,1776,3525.00
02/24/2020,10:11,3243.00,3244.50,3242.50,3242.75,1620,2357,3977.00
02/24/2020,10:12,3242.75,3244.50,3242.75,3244.25,2143,1723,3866.00
02/24/2020,10:13,3244.00,3245.00,3242.50,3243.50,1991,2044,4035.00
02/24/2020,10:14,3243.50,3244.00,3241.75,3242.25,1243,2225,3468.00
02/24/2020,10:15,3242.25,3243.25,3241.50,3242.50,1653,1249,2902.00
02/24/2020,10:16,3242.75,3244.00,3241.50,3243.75,2316,3082,5398.00
02/24/2020,10:17,3243.50,3246.00,3243.50,3245.75,2844,1246,4090.00
02/24/2020,10:18,3245.50,3247.75,3245.50,3247.25,3107,2705,5812.00
02/24/2020,10:19,3247.50,3248.00,3246.75,3246.75,1384,1975,3359.00
02/24/2020,10:20,3247.00,3248.75,3246.50,3248.25,3519,2444,5963.00
02/24/2020,10:21,3248.25,3250.25,3248.00,3248.50,3332,2652,5984.00
02/24/2020,10:22,3248.50,3249.50,3247.50,3247.50,1453,2585,4038.00
02/24/2020,10:23,3247.25,3248.00,3247.00,3247.00,1605,1488,3093.00
02/24/2020,10:24,3247.25,3248.25,3246.25,3247.50,2036,1415,3451.00
02/24/2020,10:25,3247.75,3248.50,3246.50,3247.00,1677,1861,3538.00
02/24/2020,10:26,3247.00,3247.25,3245.50,3246.25,1442,1268,2710.00
02/24/2020,10:27,3246.00,3247.00,3245.25,3245.25,2238,1650,3888.00
02/24/2020,10:28,3245.50,3245.75,3243.25,3244.00,1772,2305,4077.00
02/24/2020,10:29,3243.75,3244.50,3243.25,3244.25,1428,1750,3178.00
02/24/2020,10:30,3244.25,3245.50,3243.75,3244.50,2061,1922,3983.00
02/24/2020,10:31,3244.50,3246.00,3243.00,3243.25,2074,2192,4266.00
02/24/2020,10:32,3243.00,3244.25,3241.75,3244.00,2407,1911,4318.00
02/24/2020,10:33,3244.00,3245.00,3243.25,3244.25,1093,1871,2964.00
02/24/2020,10:34,3244.25,3247.00,3244.25,3244.50,2024,2123,4147.00
02/24/2020,10:35,3244.75,3244.75,3242.25,3242.75,1349,2055,3404.00
02/24/2020,10:36,3242.75,3243.25,3240.50,3241.50,2732,3814,6546.00
02/24/2020,10:37,3241.75,3244.50,3241.75,3244.25,2337,1778,4115.00
02/24/2020,10:38,3244.50,3245.50,3242.75,3245.25,1660,1761,3421.00
02/24/2020,10:39,3245.25,3247.00,3243.00,3245.75,3014,3489,6503.00
02/24/2020,10:40,3245.75,3246.50,3243.25,3243.25,1534,2047,3581.00
02/24/2020,10:41,3243.25,3243.25,3237.25,3238.25,3947,6933,10880.00
02/24/2020,10:42,3238.25,3239.25,3234.75,3234.75,2895,4251,7146.00
02/24/2020,10:43,3235.00,3237.50,3234.75,3236.00,4317,3559,7876.00
02/24/2020,10:44,3235.75,3236.75,3235.00,3236.00,2243,2135,4378.00
02/24/2020,10:45,3236.00,3237.75,3235.75,3236.50,1554,2086,3640.00
02/24/2020,10:46,3236.75,3237.25,3234.00,3235.00,1786,2559,4345.00
02/24/2020,10:47,3235.00,3235.50,3232.75,3233.25,1894,2186,4080.00
02/24/2020,10:48,3233.25,3234.00,3231.75,3232.25,2934,2647,5581.00
02/24/2020,10:49,3232.25,3234.25,3232.25,3234.00,2073,1614,3687.00
02/24/2020,10:50,3233.75,3234.25,3232.50,3233.25,1178,1800,2978.00
02/24/2020,10:51,3233.50,3235.00,3233.00,3234.00,2220,1766,3986.00
02/24/2020,10:52,3233.75,3235.00,3233.00,3235.00,1852,1477,3329.00
02/24/2020,10:53,3234.75,3236.25,3234.50,3235.75,2158,1565,3723.00
02/24/2020,10:54,3235.75,3236.00,3235.00,3235.00,1077,1988,3065.00
02/24/2020,10:55,3235.00,3236.50,3234.00,3234.25,1732,1956,3688.00
02/24/2020,10:56,3234.50,3234.50,3231.75,3232.00,2175,2601,4776.00
02/24/2020,10:57,3232.00,3236.25,3231.75,3236.00,3156,1539,4695.00
02/24/2020,10:58,3236.00,3241.50,3236.00,3238.25,5249,3761,9010.00
02/24/2020,10:59,3238.25,3239.50,3237.00,3237.00,1994,1859,3853.00
02/24/2020,11:00,3237.00,3237.25,3235.50,3236.25,1957,1827,3784.00
02/24/2020,11:01,3236.50,3236.50,3234.00,3234.25,1893,2737,4630.00
02/24/2020,11:02,3234.00,3235.50,3233.00,3233.50,2181,2825,5006.00
02/24/2020,11:03,3233.50,3235.00,3232.75,3233.00,1285,2096,3381.00
02/24/2020,11:04,3232.75,3234.00,3232.25,3233.75,1698,986,2684.00
02/24/2020,11:05,3233.75,3233.75,3231.00,3232.00,2527,3668,6195.00
02/24/2020,11:06,3232.25,3232.75,3230.75,3231.00,2134,2890,5024.00
02/24/2020,11:07,3231.00,3231.50,3228.50,3230.00,3339,4934,8273.00
02/24/2020,11:08,3230.00,3231.00,3228.75,3228.75,2006,2492,4498.00
02/24/2020,11:09,3229.00,3230.00,3228.25,3228.75,2602,2036,4638.00
02/24/2020,11:10,3229.00,3229.50,3226.25,3227.00,3617,5456,9073.00
02/24/2020,11:11,3227.00,3229.25,3226.25,3228.50,3184,2401,5585.00
02/24/2020,11:12,3228.50,3230.25,3228.00,3229.75,2504,1911,4415.00
02/24/2020,11:13,3229.75,3230.00,3228.25,3229.00,2189,1645,3834.00
02/24/2020,11:14,3228.75,3229.50,3227.50,3228.00,2801,2106,4907.00
02/24/2020,11:15,3228.00,3228.50,3226.50,3227.25,1691,1813,3504.00
02/24/2020,11:16,3227.25,3227.75,3225.75,3225.75,2650,3357,6007.00
02/24/2020,11:17,3226.00,3227.00,3224.50,3225.50,3021,3367,6388.00
02/24/2020,11:18,3225.25,3229.00,3225.25,3229.00,3868,1563,5431.00
02/24/2020,11:19,3228.75,3230.00,3227.50,3228.00,3225,3163,6388.00
02/24/2020,11:20,3227.75,3230.75,3227.50,3230.50,2923,1601,4524.00
02/24/2020,11:21,3230.75,3230.75,3228.50,3230.00,2806,2579,5385.00
02/24/2020,11:22,3230.00,3231.75,3229.00,3231.00,2237,2174,4411.00
02/24/2020,11:23,3231.00,3231.25,3228.75,3229.50,2607,2292,4899.00
02/24/2020,11:24,3229.25,3230.00,3228.25,3228.75,1330,1356,2686.00
02/24/2020,11:25,3228.50,3229.00,3227.25,3227.50,1999,1695,3694.00
02/24/2020,11:26,3227.75,3228.75,3227.00,3228.25,2083,1798,3881.00
02/24/2020,11:27,3228.25,3231.00,3228.00,3230.50,2572,1718,4290.00
02/24/2020,11:28,3230.50,3232.50,3230.00,3230.50,2951,2352,5303.00
02/24/2020,11:29,3230.25,3230.50,3228.50,3228.75,2169,2093,4262.00
02/24/2020,11:30,3228.75,3228.75,3227.25,3227.25,1133,1583,2716.00
02/24/2020,11:31,3227.50,3228.50,3226.75,3227.00,1495,1523,3018.00
02/24/2020,11:32,3227.00,3228.75,3226.50,3226.50,985,1041,2026.00
02/24/2020,11:33,3226.75,3226.75,3224.25,3225.25,2649,3476,6125.00
02/24/2020,11:34,3225.25,3226.75,3223.00,3223.25,2525,4329,6854.00
02/24/2020,11:35,3223.25,3226.00,3223.25,3225.50,2546,1805,4351.00
02/24/2020,11:36,3225.75,3228.75,3225.50,3228.00,2562,2032,4594.00
02/24/2020,11:37,3228.00,3229.75,3227.75,3229.50,2091,1824,3915.00
02/24/2020,11:38,3229.50,3231.75,3229.50,3231.25,2101,1646,3747.00
02/24/2020,11:39,3231.25,3233.75,3231.00,3233.75,4191,3189,7380.00
02/24/2020,11:40,3233.50,3234.25,3232.75,3234.25,1770,1816,3586.00
02/24/2020,11:41,3234.25,3234.75,3233.25,3233.50,1973,2219,4192.00
02/24/2020,11:42,3233.50,3234.00,3231.75,3233.00,1482,1834,3316.00
02/24/2020,11:43,3232.75,3235.00,3232.50,3234.50,1903,682,2585.00
02/24/2020,11:44,3234.50,3235.75,3234.50,3235.00,1847,1465,3312.00
02/24/2020,11:45,3235.00,3235.50,3233.50,3233.50,2050,1973,4023.00
02/24/2020,11:46,3233.75,3234.50,3232.50,3233.00,1134,1751,2885.00
02/24/2020,11:47,3233.00,3233.25,3230.50,3231.00,1695,1827,3522.00
02/24/2020,11:48,3230.75,3232.75,3230.00,3232.00,1564,1180,2744.00
02/24/2020,11:49,3231.75,3232.25,3230.50,3231.50,1251,1476,2727.00
02/24/2020,11:50,3231.25,3232.75,3230.50,3231.00,1607,1620,3227.00
02/24/2020,11:51,3230.75,3231.00,3228.25,3228.75,2162,2652,4814.00
02/24/2020,11:52,3228.75,3229.75,3228.50,3228.75,1519,1602,3121.00
02/24/2020,11:53,3228.75,3230.00,3227.75,3229.75,1748,1112,2860.00
02/24/2020,11:54,3229.50,3231.25,3229.50,3229.75,1633,2451,4084.00
02/24/2020,11:55,3229.50,3230.00,3228.50,3229.25,1816,1639,3455.00
02/24/2020,11:56,3229.25,3229.75,3226.75,3227.50,2446,3934,6380.00
02/24/2020,11:57,3227.25,3227.75,3225.75,3225.75,1596,2216,3812.00
02/24/2020,11:58,3225.75,3227.50,3225.50,3226.00,1549,1589,3138.00
02/24/2020,11:59,3225.75,3227.00,3225.25,3226.50,1954,1195,3149.00
02/24/2020,12:00,3226.25,3227.50,3224.75,3225.00,2495,2803,5298.00
02/24/2020,12:01,3225.00,3225.00,3221.75,3222.25,4278,6438,10716.00
02/24/2020,12:02,3222.00,3223.25,3221.50,3221.75,2070,1520,3590.00
02/24/2020,12:03,3221.75,3222.50,3219.50,3220.00,3592,5217,8809.00
02/24/2020,12:04,3220.00,3220.50,3218.00,3218.00,1861,2767,4628.00
02/24/2020,12:05,3218.00,3219.75,3217.75,3218.25,3875,2986,6861.00
02/24/2020,12:06,3218.50,3221.75,3217.75,3220.25,4898,5167,10065.00
02/24/2020,12:07,3220.25,3221.75,3219.25,3220.50,1803,2467,4270.00
02/24/2020,12:08,3220.25,3221.25,3219.00,3220.25,2302,1730,4032.00
02/24/2020,12:09,3220.25,3222.00,3219.00,3221.75,2224,1711,3935.00
02/24/2020,12:10,3221.75,3222.00,3218.00,3218.50,1863,3385,5248.00
02/24/2020,12:11,3218.75,3220.00,3217.75,3218.50,2596,1742,4338.00
02/24/2020,12:12,3218.50,3218.75,3216.25,3216.50,2241,3276,5517.00
02/24/2020,12:13,3216.75,3218.00,3216.25,3218.00,2497,1398,3895.00
02/24/2020,12:14,3217.75,3219.50,3217.25,3218.25,2018,1672,3690.00
02/24/2020,12:15,3218.00,3218.50,3216.75,3217.00,1636,1300,2936.00
02/24/2020,12:16,3217.00,3217.25,3216.00,3216.00,1292,1728,3020.00
02/24/2020,12:17,3216.25,3216.25,3214.00,3215.25,2795,4544,7339.00
02/24/2020,12:18,3215.00,3216.00,3213.75,3214.00,1917,3464,5381.00
02/24/2020,12:19,3214.25,3215.75,3214.00,3215.25,1690,1199,2889.00
02/24/2020,12:20,3215.25,3217.50,3215.25,3217.00,3378,2110,5488.00
02/24/2020,12:21,3217.25,3221.50,3216.25,3221.25,4443,3211,7654.00
02/24/2020,12:22,3221.50,3221.75,3219.25,3219.75,3068,2920,5988.00
02/24/2020,12:23,3220.00,3221.25,3219.50,3221.00,1724,1421,3145.00
02/24/2020,12:24,3221.25,3221.25,3217.75,3218.00,940,2740,3680.00
02/24/2020,12:25,3218.00,3219.00,3217.25,3217.75,1843,1920,3763.00
02/24/2020,12:26,3218.00,3219.25,3216.75,3219.25,1753,1238,2991.00
02/24/2020,12:27,3219.25,3221.00,3218.75,3220.00,1894,2164,4058.00
02/24/2020,12:28,3220.00,3224.50,3219.50,3224.00,6341,4035,10376.00
02/24/2020,12:29,3224.25,3225.75,3222.50,3225.75,3368,2814,6182.00
02/24/2020,12:30,3225.75,3227.50,3225.25,3227.00,2142,2074,4216.00
02/24/2020,12:31,3227.00,3227.00,3224.50,3224.50,1460,2723,4183.00
02/24/2020,12:32,3224.50,3227.50,3223.75,3227.25,3039,1198,4237.00
02/24/2020,12:33,3227.25,3228.50,3225.25,3228.50,2678,1788,4466.00
02/24/2020,12:34,3228.75,3228.75,3226.50,3227.50,2250,2390,4640.00
02/24/2020,12:35,3227.75,3228.25,3226.75,3227.50,1637,2023,3660.00
02/24/2020,12:36,3227.50,3228.25,3226.00,3228.00,1421,1394,2815.00
02/24/2020,12:37,3228.25,3230.50,3227.75,3229.75,2867,2122,4989.00
02/24/2020,12:38,3230.00,3230.75,3229.00,3229.75,1963,1499,3462.00
02/24/2020,12:39,3230.00,3230.25,3227.75,3228.50,1919,2453,4372.00
02/24/2020,12:40,3228.50,3229.50,3228.25,3229.25,972,1296,2268.00
02/24/2020,12:41,3229.25,3229.25,3226.50,3226.75,1318,2292,3610.00
02/24/2020,12:42,3226.75,3227.00,3225.75,3226.50,1176,1367,2543.00
02/24/2020,12:43,3226.50,3226.50,3225.25,3225.75,1806,2412,4218.00
02/24/2020,12:44,3225.75,3227.25,3225.25,3225.50,2320,1317,3637.00
02/24/2020,12:45,3225.50,3228.00,3225.50,3227.25,1306,935,2241.00
02/24/2020,12:46,3227.50,3228.75,3227.00,3228.75,1289,1744,3033.00
02/24/2020,12:47,3228.75,3230.00,3228.50,3229.00,1814,2237,4051.00
02/24/2020,12:48,3228.75,3232.50,3228.75,3231.50,3028,1927,4955.00
02/24/2020,12:49,3231.50,3232.25,3230.75,3231.25,2125,1983,4108.00
02/24/2020,12:50,3231.25,3232.00,3230.00,3231.00,2305,2135,4440.00
02/24/2020,12:51,3231.25,3233.25,3230.75,3231.50,2322,2162,4484.00
02/24/2020,12:52,3231.50,3232.00,3230.00,3231.25,2264,1752,4016.00
02/24/2020,12:53,3231.50,3231.50,3229.25,3230.00,1594,2236,3830.00
02/24/2020,12:54,3230.00,3230.75,3229.25,3230.25,1478,1271,2749.00
02/24/2020,12:55,3230.25,3231.50,3230.00,3230.75,1767,1607,3374.00
02/24/2020,12:56,3230.75,3231.00,3229.50,3229.75,1137,620,1757.00
02/24/2020,12:57,3229.75,3229.75,3226.75,3227.25,1557,2661,4218.00
02/24/2020,12:58,3227.50,3228.50,3227.50,3228.00,1018,623,1641.00
02/24/2020,12:59,3228.25,3231.75,3228.00,3231.75,2714,1156,3870.00
02/24/2020,13:00,3231.50,3232.50,3230.75,3230.75,1723,2316,4039.00
02/24/2020,13:01,3231.00,3234.25,3228.75,3229.25,3197,4397,7594.00
02/24/2020,13:02,3229.25,3230.25,3228.50,3229.25,1611,1839,3450.00
02/24/2020,13:03,3229.25,3233.00,3229.00,3232.75,2306,1198,3504.00
02/24/2020,13:04,3232.75,3232.75,3229.50,3230.00,1427,2672,4099.00
02/24/2020,13:05,3230.25,3230.75,3228.75,3229.25,1832,1815,3647.00
02/24/2020,13:06,3229.25,3231.25,3228.75,3229.00,2356,1848,4204.00
02/24/2020,13:07,3229.00,3230.50,3228.00,3229.50,1694,1734,3428.00
02/24/2020,13:08,3229.25,3230.25,3226.75,3226.75,1144,1701,2845.00
02/24/2020,13:09,3226.75,3227.75,3223.25,3223.50,2123,3956,6079.00
02/24/2020,13:10,3223.75,3225.50,3223.75,3225.25,2309,1545,3854.00
02/24/2020,13:11,3225.25,3226.25,3224.25,3224.25,1407,2167,3574.00
02/24/2020,13:12,3224.50,3226.50,3224.00,3225.25,1666,1826,3492.00
02/24/2020,13:13,3225.25,3225.50,3223.50,3223.50,1386,2118,3504.00
02/24/2020,13:14,3223.50,3225.00,3222.75,3224.50,1391,1409,2800.00
02/24/2020,13:15,3224.50,3224.75,3222.75,3222.75,1116,1589,2705.00
02/24/2020,13:16,3223.00,3224.75,3222.25,3224.50,1927,1581,3508.00
02/24/2020,13:17,3224.75,3226.25,3224.50,3226.00,1946,1500,3446.00
02/24/2020,13:18,3226.25,3226.25,3224.25,3224.25,555,1432,1987.00
02/24/2020,13:19,3224.50,3225.00,3222.75,3223.00,1359,1786,3145.00
02/24/2020,13:20,3223.00,3224.50,3221.75,3224.50,1564,1437,3001.00
02/24/2020,13:21,3224.50,3226.25,3224.25,3225.75,1850,1340,3190.00
02/24/2020,13:22,3225.75,3229.25,3225.50,3229.25,3858,1421,5279.00
02/24/2020,13:23,3229.50,3229.50,3228.75,3229.00,903,1105,2008.00
02/24/2020,13:24,3228.75,3230.00,3228.00,3229.00,1455,1235,2690.00
02/24/2020,13:25,3229.00,3231.00,3228.50,3230.50,2140,1532,3672.00
02/24/2020,13:26,3230.75,3233.00,3230.50,3232.00,2489,2104,4593.00
02/24/2020,13:27,3232.00,3233.75,3231.75,3233.75,2532,1578,4110.00
02/24/2020,13:28,3233.75,3237.00,3233.50,3237.00,4554,3727,8281.00
02/24/2020,13:29,3237.00,3238.75,3236.25,3238.25,5189,3209,8398.00
02/24/2020,13:30,3238.50,3239.00,3236.50,3237.25,1885,2572,4457.00
02/24/2020,13:31,3237.25,3238.75,3236.25,3236.25,2263,2811,5074.00
02/24/2020,13:32,3236.25,3237.75,3236.00,3237.00,2377,1592,3969.00
02/24/2020,13:33,3237.25,3237.50,3236.00,3237.00,1433,988,2421.00
02/24/2020,13:34,3237.00,3238.00,3236.25,3237.75,1441,1611,3052.00
02/24/2020,13:35,3238.00,3238.50,3236.25,3237.00,2694,2610,5304.00
02/24/2020,13:36,3237.00,3237.50,3235.75,3236.00,855,1595,2450.00
02/24/2020,13:37,3236.00,3236.50,3235.00,3235.00,1165,1433,2598.00
02/24/2020,13:38,3235.00,3235.75,3234.50,3235.75,1250,787,2037.00
02/24/2020,13:39,3235.75,3239.00,3235.75,3238.50,2238,994,3232.00
02/24/2020,13:40,3238.50,3240.25,3238.25,3239.75,3108,2638,5746.00
02/24/2020,13:41,3239.75,3240.50,3239.00,3240.25,2549,2254,4803.00
02/24/2020,13:42,3240.25,3240.25,3238.50,3238.75,754,2138,2892.00
02/24/2020,13:43,3238.75,3239.50,3237.50,3239.25,1806,1125,2931.00
02/24/2020,13:44,3239.25,3240.50,3239.00,3240.00,1566,1371,2937.00
02/24/2020,13:45,3240.25,3240.50,3239.75,3240.25,2328,1800,4128.00
02/24/2020,13:46,3240.25,3241.75,3239.75,3240.25,3049,3210,6259.00
02/24/2020,13:47,3240.00,3242.75,3239.75,3242.75,3779,3184,6963.00
02/24/2020,13:48,3242.75,3242.75,3240.50,3241.25,2324,2953,5277.00
02/24/2020,13:49,3241.25,3241.75,3240.25,3240.75,1018,1122,2140.00
02/24/2020,13:50,3240.75,3243.00,3240.75,3242.50,1907,1021,2928.00
02/24/2020,13:51,3242.50,3244.00,3241.75,3241.75,2539,2837,5376.00
02/24/2020,13:52,3241.75,3242.25,3239.75,3241.75,2923,3699,6622.00
02/24/2020,13:53,3242.00,3242.75,3240.75,3241.00,2043,2555,4598.00
02/24/2020,13:54,3241.00,3243.50,3241.00,3243.25,2775,1320,4095.00
02/24/2020,13:55,3243.25,3246.00,3243.00,3244.75,3411,2383,5794.00
02/24/2020,13:56,3245.00,3245.50,3243.50,3245.50,2398,1973,4371.00
02/24/2020,13:57,3245.25,3248.50,3245.00,3248.50,4436,3145,7581.00
02/24/2020,13:58,3248.25,3250.00,3247.75,3248.25,3739,4267,8006.00
02/24/2020,13:59,3248.00,3248.50,3243.75,3246.50,3918,5843,9761.00
02/24/2020,14:00,3246.50,3249.25,3246.25,3248.25,3559,3123,6682.00
02/24/2020,14:01,3248.25,3249.75,3245.50,3246.25,2943,3913,6856.00
02/24/2020,14:02,3246.25,3249.50,3246.25,3248.75,2631,2278,4909.00
02/24/2020,14:03,3248.75,3253.25,3248.75,3252.25,6270,4040,10310.00
02/24/2020,14:04,3252.25,3252.50,3249.75,3250.00,3014,3937,6951.00
02/24/2020,14:05,3249.75,3251.00,3249.00,3251.00,2260,2616,4876.00
02/24/2020,14:06,3251.00,3252.00,3250.00,3251.00,2764,3399,6163.00
02/24/2020,14:07,3251.25,3253.00,3250.50,3252.50,2667,1446,4113.00
02/24/2020,14:08,3252.25,3252.50,3250.75,3251.50,1642,2123,3765.00
02/24/2020,14:09,3251.25,3252.50,3250.75,3252.00,2354,1516,3870.00
02/24/2020,14:10,3251.75,3251.75,3249.75,3249.75,1951,2130,4081.00
02/24/2020,14:11,3250.00,3250.75,3244.75,3245.00,3045,5074,8119.00
02/24/2020,14:12,3245.25,3246.50,3244.50,3245.00,2272,2738,5010.00
02/24/2020,14:13,3245.00,3246.50,3244.25,3244.25,1832,2347,4179.00
02/24/2020,14:14,3244.25,3244.75,3243.25,3243.75,2712,2223,4935.00
02/24/2020,14:15,3243.75,3244.25,3242.75,3243.75,2034,1782,3816.00
02/24/2020,14:16,3244.00,3244.25,3241.00,3241.75,2440,4341,6781.00
02/24/2020,14:17,3241.75,3243.75,3241.25,3243.75,3056,1968,5024.00
02/24/2020,14:18,3244.00,3245.00,3242.25,3244.50,1747,2860,4607.00
02/24/2020,14:19,3244.25,3245.75,3244.25,3244.75,1598,1707,3305.00
02/24/2020,14:20,3244.50,3245.00,3242.75,3244.75,3117,2420,5537.00
02/24/2020,14:21,3244.75,3245.75,3243.50,3243.50,2364,3159,5523.00
02/24/2020,14:22,3243.50,3245.00,3242.25,3245.00,2131,2035,4166.00
02/24/2020,14:23,3244.75,3247.25,3244.75,3246.25,2292,1800,4092.00
02/24/2020,14:24,3246.25,3247.50,3245.75,3247.00,1314,753,2067.00
02/24/2020,14:25,3246.75,3247.00,3242.75,3243.25,1931,2325,4256.00
02/24/2020,14:26,3243.50,3243.50,3241.25,3242.75,2614,2259,4873.00
02/24/2020,14:27,3243.00,3243.00,3241.25,3242.25,3920,4514,8434.00
02/24/2020,14:28,3242.25,3242.75,3241.25,3242.00,2079,2040,4119.00
02/24/2020,14:29,3241.75,3243.75,3241.75,3243.25,2093,1347,3440.00
02/24/2020,14:30,3243.25,3243.50,3240.75,3241.50,1632,2716,4348.00
02/24/2020,14:31,3241.75,3242.50,3238.00,3238.25,2855,3521,6376.00
02/24/2020,14:32,3238.50,3240.25,3238.25,3239.75,3891,2296,6187.00
02/24/2020,14:33,3240.00,3243.75,3239.75,3243.00,4908,2185,7093.00
02/24/2020,14:34,3243.00,3243.25,3240.75,3242.50,3896,3335,7231.00
02/24/2020,14:35,3242.25,3243.75,3240.25,3240.25,2302,2124,4426.00
02/24/2020,14:36,3240.00,3241.50,3238.50,3239.00,3037,3521,6558.00
02/24/2020,14:37,3239.00,3239.75,3237.00,3237.50,1571,2498,4069.00
02/24/2020,14:38,3237.75,3237.75,3235.50,3236.25,3618,3582,7200.00
02/24/2020,14:39,3236.00,3238.25,3235.25,3237.25,2801,2578,5379.00
02/24/2020,14:40,3237.00,3237.50,3236.00,3236.25,1497,1460,2957.00
02/24/2020,14:41,3236.25,3237.00,3234.00,3234.25,2400,3929,6329.00
02/24/2020,14:42,3234.25,3235.25,3233.50,3233.75,2425,2422,4847.00
02/24/2020,14:43,3233.75,3234.50,3233.25,3234.25,2368,2209,4577.00
02/24/2020,14:44,3234.00,3234.75,3233.25,3233.50,1615,1478,3093.00
02/24/2020,14:45,3233.25,3233.75,3232.25,3233.25,2738,3069,5807.00
02/24/2020,14:46,3233.25,3238.25,3233.00,3238.25,5811,4061,9872.00
02/24/2020,14:47,3238.00,3238.50,3235.75,3238.25,3314,4340,7654.00
02/24/2020,14:48,3238.00,3241.00,3237.50,3239.25,5083,3664,8747.00
02/24/2020,14:49,3239.25,3241.75,3239.00,3240.75,3157,3842,6999.00
02/24/2020,14:50,3240.50,3241.25,3239.75,3240.75,2873,2773,5646.00
02/24/2020,14:51,3240.75,3240.75,3233.50,3234.00,5280,8328,13608.00
02/24/2020,14:52,3234.00,3234.50,3231.00,3231.25,3998,6622,10620.00
02/24/2020,14:53,3231.25,3233.00,3230.50,3232.75,5659,4428,10087.00
02/24/2020,14:54,3232.75,3233.00,3230.25,3230.50,2746,4089,6835.00
02/24/2020,14:55,3230.25,3231.75,3228.75,3228.75,8699,8037,16736.00
02/24/2020,14:56,3229.00,3230.75,3228.25,3229.00,5908,5396,11304.00
02/24/2020,14:57,3229.00,3229.25,3228.00,3228.75,5512,6255,11767.00
02/24/2020,14:58,3228.50,3229.00,3227.00,3227.25,6177,7039,13216.00
02/24/2020,14:59,3227.00,3230.25,3227.00,3227.75,12507,10312,22819.00
02/24/2020,15:00,3227.75,3229.25,3225.50,3225.50,29885,41395,71280.00
02/24/2020,15:01,3225.50,3227.25,3222.75,3224.50,18564,24142,42706.00
02/24/2020,15:02,3224.50,3226.25,3224.25,3224.75,4907,5363,10270.00
02/24/2020,15:03,3224.75,3225.25,3223.75,3224.50,2895,2880,5775.00
02/24/2020,15:04,3224.50,3225.25,3224.25,3224.50,1362,2310,3672.00
02/24/2020,15:05,3224.50,3224.75,3222.00,3222.75,3322,4266,7588.00
02/24/2020,15:06,3222.75,3223.00,3221.50,3222.00,1781,3470,5251.00
02/24/2020,15:07,3222.25,3222.25,3221.00,3221.75,2571,2369,4940.00
02/24/2020,15:08,3221.50,3221.75,3221.00,3221.25,1289,1394,2683.00
02/24/2020,15:09,3221.25,3222.75,3221.00,3221.25,1881,1528,3409.00
02/24/2020,15:10,3221.00,3222.75,3221.00,3221.75,1752,1563,3315.00
02/24/2020,15:11,3221.75,3221.75,3220.50,3220.75,1324,2867,4191.00
02/24/2020,15:12,3220.75,3221.25,3220.50,3220.75,902,893,1795.00
02/24/2020,15:13,3220.75,3222.75,3220.50,3222.25,2441,1596,4037.00
02/24/2020,15:14,3222.25,3224.00,3222.00,3223.75,2360,1408,3768.00
02/24/2020,15:15,3224.00,3227.75,3223.75,3226.50,6406,4318,10724.00
02/24/2020,15:16,3226.75,3227.00,3226.75,3227.00,96,0,96.00
02/24/2020,15:31,3226.50,3227.00,3224.50,3224.75,1364,1435,2799.00
02/24/2020,15:32,3224.50,3224.50,3221.50,3223.50,888,1108,1996.00
02/24/2020,15:33,3223.50,3223.50,3222.50,3222.75,360,458,818.00
02/24/2020,15:34,3223.00,3223.50,3222.50,3223.25,534,316,850.00
02/24/2020,15:35,3223.25,3224.75,3223.00,3224.75,533,229,762.00
02/24/2020,15:36,3224.50,3225.00,3224.00,3224.00,223,329,552.00
02/24/2020,15:37,3224.25,3224.25,3223.00,3223.00,86,225,311.00
02/24/2020,15:38,3223.25,3224.00,3223.00,3223.75,344,98,442.00
02/24/2020,15:39,3223.75,3223.75,3222.75,3222.75,151,348,499.00
02/24/2020,15:40,3222.75,3222.75,3222.00,3222.00,300,419,719.00
02/24/2020,15:41,3222.00,3222.75,3222.00,3222.25,244,195,439.00
02/24/2020,15:42,3222.00,3223.25,3222.00,3222.50,234,173,407.00
02/24/2020,15:43,3222.50,3224.00,3222.50,3223.75,382,266,648.00
02/24/2020,15:44,3223.75,3223.75,3222.50,3222.50,59,403,462.00
02/24/2020,15:45,3222.50,3223.25,3222.25,3223.00,274,163,437.00
02/24/2020,15:46,3223.00,3224.50,3222.50,3224.00,459,384,843.00
02/24/2020,15:47,3224.00,3224.75,3224.00,3224.50,409,281,690.00
02/24/2020,15:48,3224.50,3225.50,3224.50,3225.50,317,93,410.00
02/24/2020,15:49,3225.50,3226.00,3225.25,3226.00,259,49,308.00
02/24/2020,15:50,3226.25,3226.75,3225.75,3226.25,314,291,605.00
02/24/2020,15:51,3226.25,3227.75,3226.00,3227.75,552,176,728.00
02/24/2020,15:52,3227.75,3229.75,3227.75,3229.00,688,257,945.00
02/24/2020,15:53,3228.75,3229.00,3227.75,3228.00,374,476,850.00
02/24/2020,15:54,3228.25,3228.50,3227.75,3228.25,284,146,430.00
02/24/2020,15:55,3228.25,3229.25,3228.25,3229.00,321,124,445.00
02/24/2020,15:56,3229.00,3229.25,3228.50,3228.50,127,114,241.00
02/24/2020,15:57,3228.75,3229.25,3228.25,3228.25,158,148,306.00
02/24/2020,15:58,3228.50,3228.50,3227.75,3227.75,341,251,592.00
02/24/2020,15:59,3227.75,3228.50,3227.75,3228.50,177,33,210.00
02/24/2020,16:00,3228.25,3228.50,3226.25,3227.00,247,779,1026.00
02/24/2020,17:01,3223.00,3228.00,3214.25,3225.50,1806,2653,4459.00
02/24/2020,17:02,3225.50,3227.00,3221.50,3223.00,1021,1078,2099.00
02/24/2020,17:03,3223.00,3224.50,3223.00,3224.25,403,265,668.00
02/24/2020,17:04,3224.25,3229.50,3224.00,3228.50,1097,491,1588.00
02/24/2020,17:05,3228.25,3231.25,3228.25,3231.00,885,518,1403.00
02/24/2020,17:06,3231.25,3234.25,3230.00,3233.75,996,789,1785.00
02/24/2020,17:07,3233.50,3235.00,3232.75,3234.50,875,586,1461.00
02/24/2020,17:08,3234.50,3234.50,3232.75,3233.00,355,591,946.00
02/24/2020,17:09,3233.00,3234.50,3231.75,3234.00,545,653,1198.00
02/24/2020,17:10,3234.00,3234.50,3231.75,3232.25,233,467,700.00
02/24/2020,17:11,3232.25,3233.25,3231.75,3232.75,255,233,488.00
02/24/2020,17:12,3232.75,3236.00,3232.75,3235.00,955,478,1433.00
02/24/2020,17:13,3235.00,3235.25,3233.00,3233.25,193,372,565.00
02/24/2020,17:14,3233.25,3234.00,3232.75,3233.50,316,408,724.00
02/24/2020,17:15,3233.50,3234.75,3233.50,3234.75,152,160,312.00
02/24/2020,17:16,3234.75,3235.00,3233.50,3234.75,188,259,447.00
02/24/2020,17:17,3234.75,3235.00,3233.50,3234.00,131,291,422.00
02/24/2020,17:18,3234.25,3236.00,3234.25,3236.00,439,273,712.00
02/24/2020,17:19,3236.00,3236.25,3234.75,3234.75,168,302,470.00
02/24/2020,17:20,3235.00,3236.00,3234.75,3236.00,229,172,401.00
02/24/2020,17:21,3235.75,3236.50,3235.50,3236.00,171,226,397.00
02/24/2020,17:22,3236.25,3236.25,3236.00,3236.25,128,13,141.00
02/24/2020,17:23,3236.25,3236.50,3235.50,3236.00,200,102,302.00
02/24/2020,17:24,3236.00,3236.50,3235.75,3236.00,103,128,231.00
02/24/2020,17:25,3235.75,3237.00,3235.75,3236.50,334,159,493.00
02/24/2020,17:26,3236.75,3237.25,3236.50,3237.00,139,119,258.00
02/24/2020,17:27,3237.00,3237.00,3234.75,3235.00,293,299,592.00
02/24/2020,17:28,3235.25,3235.50,3235.00,3235.50,207,100,307.00
02/24/2020,17:29,3235.25,3235.50,3233.25,3233.50,210,433,643.00
02/24/2020,17:30,3233.75,3234.00,3232.00,3233.25,477,579,1056.00
02/24/2020,17:31,3233.25,3234.50,3233.25,3234.50,342,287,629.00
02/24/2020,17:32,3234.50,3234.75,3233.00,3233.75,294,180,474.00
02/24/2020,17:33,3233.75,3234.25,3231.00,3231.25,241,446,687.00
02/24/2020,17:34,3231.25,3231.50,3228.75,3229.25,691,884,1575.00
02/24/2020,17:35,3229.25,3230.75,3229.00,3230.75,448,105,553.00
02/24/2020,17:36,3230.75,3231.75,3230.75,3231.00,111,196,307.00
02/24/2020,17:37,3231.00,3231.00,3229.75,3229.75,184,492,676.00
02/24/2020,17:38,3229.50,3230.25,3228.75,3229.75,340,255,595.00
02/24/2020,17:39,3230.00,3230.75,3229.75,3230.75,243,111,354.00
02/24/2020,17:40,3230.75,3233.00,3230.75,3233.00,446,151,597.00
02/24/2020,17:41,3232.75,3236.00,3232.75,3235.50,840,499,1339.00
02/24/2020,17:42,3235.50,3236.00,3234.50,3235.50,264,255,519.00
02/24/2020,17:43,3235.75,3236.25,3235.00,3235.75,327,161,488.00
02/24/2020,17:44,3236.00,3237.50,3235.75,3237.50,311,283,594.00
02/24/2020,17:45,3237.50,3237.50,3236.25,3237.00,214,253,467.00
02/24/2020,17:46,3236.75,3237.00,3234.75,3236.50,375,346,721.00
02/24/2020,17:47,3236.50,3236.50,3235.25,3236.25,196,309,505.00
02/24/2020,17:48,3236.25,3236.75,3235.75,3236.75,221,93,314.00
02/24/2020,17:49,3237.00,3239.00,3236.75,3238.25,640,292,932.00
02/24/2020,17:50,3238.00,3238.25,3237.50,3237.75,183,297,480.00
02/24/2020,17:51,3237.50,3237.50,3236.50,3236.75,64,177,241.00
02/24/2020,17:52,3236.75,3236.75,3236.00,3236.25,177,217,394.00
02/24/2020,17:53,3236.25,3236.75,3236.25,3236.75,131,58,189.00
02/24/2020,17:54,3236.75,3238.25,3236.50,3238.00,180,97,277.00
02/24/2020,17:55,3238.00,3238.50,3237.50,3238.50,249,209,458.00
02/24/2020,17:56,3238.25,3239.25,3238.25,3239.00,434,229,663.00
02/24/2020,17:57,3239.00,3239.75,3238.75,3239.25,312,202,514.00
02/24/2020,17:58,3239.25,3240.00,3239.25,3239.50,373,254,627.00
02/24/2020,17:59,3239.25,3241.00,3239.00,3241.00,558,103,661.00
02/24/2020,18:00,3241.00,3241.50,3239.50,3239.75,276,365,641.00
02/24/2020,18:01,3240.00,3240.00,3238.00,3239.00,622,366,988.00
02/24/2020,18:02,3239.00,3239.50,3238.25,3238.25,290,309,599.00
02/24/2020,18:03,3238.00,3238.50,3237.50,3238.50,212,334,546.00
02/24/2020,18:04,3238.50,3240.00,3237.75,3239.75,514,278,792.00
02/24/2020,18:05,3239.75,3243.00,3239.50,3242.50,922,907,1829.00
02/24/2020,18:06,3242.50,3243.00,3241.00,3242.50,442,501,943.00
02/24/2020,18:07,3242.50,3242.75,3240.50,3241.75,532,540,1072.00
02/24/2020,18:08,3241.75,3243.00,3241.75,3242.25,450,377,827.00
02/24/2020,18:09,3242.25,3243.00,3241.75,3242.25,548,365,913.00
02/24/2020,18:10,3242.25,3243.75,3241.75,3243.50,585,347,932.00
02/24/2020,18:11,3243.50,3244.25,3242.50,3243.25,653,540,1193.00
02/24/2020,18:12,3243.50,3244.25,3242.50,3244.25,509,249,758.00
02/24/2020,18:13,3244.25,3245.00,3243.50,3245.00,681,207,888.00
02/24/2020,18:14,3244.75,3245.50,3244.50,3245.00,544,602,1146.00
02/24/2020,18:15,3245.25,3245.50,3244.75,3245.00,275,423,698.00
02/24/2020,18:16,3245.00,3245.00,3243.75,3244.00,425,724,1149.00
02/24/2020,18:17,3244.25,3245.50,3243.75,3244.75,494,333,827.00
02/24/2020,18:18,3245.00,3245.25,3244.75,3245.00,419,183,602.00
02/24/2020,18:19,3245.25,3245.50,3244.25,3245.00,468,267,735.00
02/24/2020,18:20,3245.25,3245.50,3244.25,3245.50,424,295,719.00
02/24/2020,18:21,3245.50,3245.50,3244.25,3244.50,157,290,447.00
02/24/2020,18:22,3244.50,3244.75,3244.00,3244.25,68,300,368.00
02/24/2020,18:23,3244.25,3245.00,3244.25,3244.25,153,187,340.00
02/24/2020,18:24,3244.25,3244.50,3243.00,3243.25,191,363,554.00
02/24/2020,18:25,3243.25,3243.50,3242.75,3242.75,268,264,532.00
02/24/2020,18:26,3243.00,3243.75,3241.75,3242.50,548,719,1267.00
02/24/2020,18:27,3242.25,3243.25,3242.25,3243.25,205,292,497.00
02/24/2020,18:28,3243.00,3243.75,3242.25,3243.50,344,357,701.00
02/24/2020,18:29,3243.50,3243.75,3243.00,3243.25,88,137,225.00
02/24/2020,18:30,3243.25,3244.50,3243.00,3244.50,274,228,502.00
02/24/2020,18:31,3244.25,3244.50,3243.75,3244.50,337,194,531.00
02/24/2020,18:32,3244.25,3244.25,3242.75,3243.00,138,229,367.00
02/24/2020,18:33,3242.75,3243.00,3242.00,3242.00,42,397,439.00
02/24/2020,18:34,3242.00,3242.50,3241.75,3241.75,194,304,498.00
02/24/2020,18:35,3242.00,3244.25,3242.00,3244.25,647,253,900.00
02/24/2020,18:36,3244.50,3244.75,3243.50,3244.75,313,297,610.00
02/24/2020,18:37,3244.75,3245.00,3244.50,3244.75,226,179,405.00
02/24/2020,18:38,3245.00,3246.00,3244.75,3245.75,405,129,534.00
02/24/2020,18:39,3245.50,3246.00,3245.25,3245.75,217,380,597.00
02/24/2020,18:40,3245.75,3247.25,3245.75,3246.25,781,599,1380.00
02/24/2020,18:41,3246.25,3246.50,3245.50,3246.25,450,338,788.00
02/24/2020,18:42,3246.00,3246.50,3245.00,3245.75,270,377,647.00
02/24/2020,18:43,3245.50,3245.75,3244.50,3244.75,71,257,328.00
02/24/2020,18:44,3244.50,3244.50,3243.00,3243.50,337,465,802.00
02/24/2020,18:45,3243.50,3244.25,3243.25,3244.00,88,61,149.00
02/24/2020,18:46,3244.00,3244.50,3243.00,3243.00,94,181,275.00
02/24/2020,18:47,3243.25,3245.00,3242.25,3243.75,590,408,998.00
02/24/2020,18:48,3243.75,3244.00,3243.25,3243.75,136,76,212.00
02/24/2020,18:49,3244.00,3244.75,3244.00,3244.00,240,205,445.00
02/24/2020,18:50,3243.75,3244.25,3243.50,3243.50,131,91,222.00
02/24/2020,18:51,3243.75,3244.25,3243.50,3243.75,81,95,176.00
02/24/2020,18:52,3243.75,3245.00,3243.75,3244.75,175,43,218.00
02/24/2020,18:53,3245.00,3247.00,3245.00,3247.00,357,322,679.00
02/24/2020,18:54,3247.00,3247.00,3246.00,3246.50,199,300,499.00
02/24/2020,18:55,3246.50,3247.00,3246.25,3246.50,116,93,209.00
02/24/2020,18:56,3246.50,3247.75,3246.00,3247.50,392,161,553.00
02/24/2020,18:57,3247.50,3248.00,3247.25,3247.50,373,290,663.00
02/24/2020,18:58,3247.50,3248.00,3247.25,3247.50,289,150,439.00
02/24/2020,18:59,3247.50,3248.25,3247.25,3248.00,617,122,739.00
02/24/2020,19:00,3248.25,3248.25,3247.75,3247.75,341,387,728.00
02/24/2020,19:01,3248.00,3249.00,3247.00,3247.25,580,697,1277.00
02/24/2020,19:02,3247.25,3247.75,3247.00,3247.25,385,218,603.00
02/24/2020,19:03,3247.25,3250.00,3247.25,3249.75,1559,456,2015.00
02/24/2020,19:04,3250.00,3250.00,3248.50,3248.75,415,676,1091.00
02/24/2020,19:05,3249.00,3250.00,3249.00,3249.75,290,222,512.00
02/24/2020,19:06,3249.75,3251.75,3249.50,3250.75,926,561,1487.00
02/24/2020,19:07,3250.75,3252.50,3250.25,3251.75,778,792,1570.00
02/24/2020,19:08,3251.75,3252.25,3250.75,3251.50,367,514,881.00
02/24/2020,19:09,3251.50,3252.00,3251.50,3251.75,181,125,306.00
02/24/2020,19:10,3251.75,3252.50,3250.50,3251.25,490,580,1070.00
02/24/2020,19:11,3251.50,3251.50,3250.25,3251.25,354,419,773.00
02/24/2020,19:12,3251.25,3252.00,3250.75,3252.00,274,398,672.00
02/24/2020,19:13,3252.00,3252.50,3251.50,3252.50,456,166,622.00
02/24/2020,19:14,3252.25,3253.75,3252.25,3252.50,661,879,1540.00
02/24/2020,19:15,3252.75,3254.25,3252.50,3254.25,606,465,1071.00
02/24/2020,19:16,3254.25,3254.50,3253.00,3254.00,626,833,1459.00
02/24/2020,19:17,3254.25,3254.25,3253.25,3253.75,273,635,908.00
02/24/2020,19:18,3253.75,3254.25,3253.25,3254.25,395,154,549.00
02/24/2020,19:19,3254.25,3254.75,3253.50,3253.75,335,352,687.00
02/24/2020,19:20,3253.75,3254.00,3253.00,3253.50,280,462,742.00
02/24/2020,19:21,3253.50,3257.50,3253.50,3255.75,2995,774,3769.00
02/24/2020,19:22,3255.75,3258.00,3255.75,3257.00,532,567,1099.00
02/24/2020,19:23,3257.00,3258.50,3257.00,3257.25,853,568,1421.00
02/24/2020,19:24,3257.00,3257.50,3256.25,3256.75,258,413,671.00
02/24/2020,19:25,3257.00,3257.25,3256.00,3256.25,195,301,496.00
02/24/2020,19:26,3256.25,3256.75,3255.50,3256.50,360,284,644.00
02/24/2020,19:27,3256.50,3256.75,3255.25,3255.25,201,366,567.00
02/24/2020,19:28,3255.25,3256.75,3255.25,3255.75,198,368,566.00
02/24/2020,19:29,3255.50,3255.50,3254.00,3254.00,351,673,1024.00
02/24/2020,19:30,3254.25,3255.00,3254.00,3254.25,210,242,452.00
02/24/2020,19:31,3254.25,3255.00,3254.00,3254.00,394,284,678.00
02/24/2020,19:32,3254.25,3254.25,3253.00,3254.25,410,368,778.00
02/24/2020,19:33,3254.25,3256.75,3254.25,3255.75,631,420,1051.00
02/24/2020,19:34,3255.50,3256.75,3255.25,3256.00,259,327,586.00
02/24/2020,19:35,3256.00,3257.00,3255.75,3256.50,282,301,583.00
02/24/2020,19:36,3256.50,3256.75,3255.50,3256.00,163,367,530.00
02/24/2020,19:37,3256.00,3257.50,3256.00,3257.25,345,229,574.00
02/24/2020,19:38,3257.00,3257.75,3256.25,3257.50,261,286,547.00
02/24/2020,19:39,3257.50,3257.75,3256.75,3257.25,149,388,537.00
02/24/2020,19:40,3257.50,3258.50,3257.00,3258.50,442,236,678.00
02/24/2020,19:41,3258.50,3258.75,3257.00,3258.00,523,734,1257.00
02/24/2020,19:42,3258.00,3258.75,3257.25,3258.75,426,697,1123.00
02/24/2020,19:43,3259.00,3259.50,3258.25,3258.50,502,878,1380.00
02/24/2020,19:44,3258.50,3259.25,3258.25,3258.50,200,239,439.00
02/24/2020,19:45,3258.50,3259.00,3258.00,3258.50,259,658,917.00
02/24/2020,19:46,3258.50,3259.25,3258.50,3259.25,345,283,628.00
02/24/2020,19:47,3259.00,3259.50,3258.50,3259.25,396,499,895.00
02/24/2020,19:48,3259.00,3259.50,3258.50,3259.00,1474,609,2083.00
02/24/2020,19:49,3259.25,3259.50,3258.25,3258.50,548,494,1042.00
02/24/2020,19:50,3258.50,3259.25,3258.25,3259.00,338,321,659.00
02/24/2020,19:51,3259.00,3259.25,3257.00,3257.50,324,764,1088.00
02/24/2020,19:52,3257.25,3257.50,3255.75,3255.75,188,634,822.00
02/24/2020,19:53,3256.00,3256.75,3255.50,3256.00,471,643,1114.00
02/24/2020,19:54,3255.75,3256.50,3255.50,3256.00,197,144,341.00
02/24/2020,19:55,3256.25,3256.50,3255.75,3255.75,107,148,255.00
02/24/2020,19:56,3256.00,3256.00,3255.25,3255.25,198,232,430.00
02/24/2020,19:57,3255.00,3255.50,3254.75,3255.00,327,390,717.00
02/24/2020,19:58,3254.75,3254.75,3253.50,3254.00,148,271,419.00
02/24/2020,19:59,3253.75,3255.00,3253.75,3254.50,238,681,919.00
02/24/2020,20:00,3254.50,3254.50,3252.75,3253.00,62,611,673.00
02/24/2020,20:01,3253.00,3254.00,3252.25,3253.75,630,398,1028.00
02/24/2020,20:02,3253.75,3254.25,3253.50,3253.75,119,314,433.00
02/24/2020,20:03,3254.00,3255.00,3253.75,3254.75,211,189,400.00
02/24/2020,20:04,3254.75,3255.75,3254.75,3255.75,362,277,639.00
02/24/2020,20:05,3255.75,3256.00,3254.50,3254.75,181,410,591.00
02/24/2020,20:06,3254.75,3255.00,3254.50,3255.00,212,72,284.00
02/24/2020,20:07,3255.00,3255.25,3254.75,3255.00,215,73,288.00
02/24/2020,20:08,3255.00,3255.50,3255.00,3255.25,172,131,303.00
02/24/2020,20:09,3255.25,3255.50,3255.00,3255.25,60,105,165.00
02/24/2020,20:10,3255.00,3255.00,3254.00,3254.25,44,280,324.00
02/24/2020,20:11,3254.00,3254.00,3253.00,3253.25,330,425,755.00
02/24/2020,20:12,3253.25,3253.25,3252.50,3252.75,139,326,465.00
02/24/2020,20:13,3252.75,3253.25,3250.75,3252.00,695,1053,1748.00
02/24/2020,20:14,3252.00,3253.50,3252.00,3253.50,399,179,578.00
02/24/2020,20:15,3253.50,3254.25,3253.25,3254.00,285,208,493.00
02/24/2020,20:16,3254.00,3255.00,3254.00,3254.75,301,176,477.00
02/24/2020,20:17,3255.00,3255.00,3254.50,3255.00,147,171,318.00
02/24/2020,20:18,3255.25,3255.50,3255.00,3255.25,369,275,644.00
02/24/2020,20:19,3255.25,3255.75,3255.25,3255.50,309,82,391.00
02/24/2020,20:20,3255.75,3255.75,3255.25,3255.50,246,456,702.00
02/24/2020,20:21,3255.50,3256.00,3255.25,3255.75,433,209,642.00
02/24/2020,20:22,3255.75,3256.00,3255.50,3255.75,238,201,439.00
02/24/2020,20:23,3256.00,3256.25,3255.50,3255.75,376,398,774.00
02/24/2020,20:24,3256.00,3256.75,3256.00,3256.25,568,230,798.00
02/24/2020,20:25,3256.25,3256.75,3256.00,3256.25,89,119,208.00
02/24/2020,20:26,3256.50,3256.75,3256.00,3256.25,309,191,500.00
02/24/2020,20:27,3256.25,3256.25,3255.00,3255.50,242,274,516.00
02/24/2020,20:28,3255.75,3255.75,3255.25,3255.25,50,145,195.00
02/24/2020,20:29,3255.00,3255.00,3254.25,3254.75,250,265,515.00
02/24/2020,20:30,3254.75,3254.75,3254.00,3254.00,95,309,404.00
02/24/2020,20:31,3254.00,3254.75,3252.75,3254.50,257,362,619.00
02/24/2020,20:32,3254.50,3255.00,3254.25,3254.50,113,144,257.00
02/24/2020,20:33,3254.75,3255.00,3254.25,3254.75,215,100,315.00
02/24/2020,20:34,3255.00,3255.50,3254.75,3254.75,326,199,525.00
02/24/2020,20:35,3254.50,3254.75,3254.25,3254.25,71,214,285.00
02/24/2020,20:36,3254.25,3254.50,3253.50,3254.00,79,284,363.00
02/24/2020,20:37,3254.00,3255.00,3253.75,3254.50,442,174,616.00
02/24/2020,20:38,3254.50,3254.75,3253.75,3254.25,464,369,833.00
02/24/2020,20:39,3254.50,3254.50,3253.25,3254.00,202,234,436.00
02/24/2020,20:40,3254.00,3254.00,3252.75,3253.00,188,378,566.00
02/24/2020,20:41,3253.00,3253.50,3252.50,3252.75,180,479,659.00
02/24/2020,20:42,3252.75,3254.00,3252.75,3253.75,222,272,494.00
02/24/2020,20:43,3253.75,3254.00,3253.25,3253.25,243,225,468.00
02/24/2020,20:44,3253.25,3253.50,3253.00,3253.00,22,132,154.00
02/24/2020,20:45,3253.00,3253.00,3252.50,3252.50,51,93,144.00
02/24/2020,20:46,3252.50,3253.50,3252.25,3253.50,317,303,620.00
02/24/2020,20:47,3253.50,3254.00,3252.50,3252.50,103,319,422.00
02/24/2020,20:48,3252.50,3252.75,3251.75,3252.00,104,250,354.00
02/24/2020,20:49,3252.00,3252.75,3252.00,3252.50,92,114,206.00
02/24/2020,20:50,3252.50,3253.25,3252.50,3252.50,59,77,136.00
02/24/2020,20:51,3252.50,3252.50,3250.75,3251.00,149,502,651.00
02/24/2020,20:52,3251.00,3251.00,3250.25,3250.50,408,598,1006.00
02/24/2020,20:53,3250.50,3250.50,3249.00,3249.25,237,580,817.00
02/24/2020,20:54,3249.00,3250.00,3248.50,3249.75,360,632,992.00
02/24/2020,20:55,3249.50,3250.00,3249.25,3249.25,84,220,304.00
02/24/2020,20:56,3249.50,3249.50,3248.25,3248.25,32,537,569.00
02/24/2020,20:57,3248.25,3250.00,3248.25,3250.00,287,98,385.00
02/24/2020,20:58,3250.00,3250.25,3249.25,3249.25,185,311,496.00
02/24/2020,20:59,3249.25,3249.75,3247.75,3248.00,244,654,898.00
02/24/2020,21:00,3247.75,3248.50,3246.75,3247.50,372,626,998.00
02/24/2020,21:01,3247.50,3248.75,3247.00,3248.50,599,188,787.00
02/24/2020,21:02,3248.50,3248.50,3246.25,3246.25,146,689,835.00
02/24/2020,21:03,3246.50,3247.25,3246.25,3246.50,301,364,665.00
02/24/2020,21:04,3246.50,3247.75,3246.25,3247.25,337,200,537.00
02/24/2020,21:05,3247.25,3248.50,3247.25,3247.50,269,291,560.00
02/24/2020,21:06,3247.25,3248.50,3247.00,3248.25,167,160,327.00
02/24/2020,21:07,3248.25,3248.50,3247.75,3248.00,96,197,293.00
02/24/2020,21:08,3248.00,3249.00,3247.50,3247.75,250,256,506.00
02/24/2020,21:09,3247.75,3247.75,3246.00,3246.50,268,524,792.00
02/24/2020,21:10,3246.25,3246.75,3245.50,3245.75,207,394,601.00
02/24/2020,21:11,3245.75,3247.00,3245.25,3246.50,279,456,735.00
02/24/2020,21:12,3246.50,3246.50,3245.25,3245.75,207,289,496.00
02/24/2020,21:13,3245.75,3246.00,3245.50,3245.50,166,397,563.00
02/24/2020,21:14,3245.75,3247.00,3245.75,3247.00,317,69,386.00
02/24/2020,21:15,3246.75,3247.50,3246.50,3247.25,240,149,389.00
02/24/2020,21:16,3247.00,3247.25,3246.75,3247.00,35,269,304.00
02/24/2020,21:17,3247.00,3247.25,3246.75,3247.25,104,106,210.00
02/24/2020,21:18,3247.25,3248.00,3247.00,3248.00,245,93,338.00
02/24/2020,21:19,3248.00,3249.00,3248.00,3249.00,477,127,604.00
02/24/2020,21:20,3249.00,3249.00,3248.25,3248.75,144,222,366.00
02/24/2020,21:21,3248.50,3249.50,3248.50,3249.25,224,116,340.00
02/24/2020,21:22,3249.25,3249.25,3248.25,3248.50,94,258,352.00
02/24/2020,21:23,3248.25,3248.50,3247.75,3248.25,433,189,622.00
02/24/2020,21:24,3248.50,3248.75,3248.00,3248.25,103,177,280.00
02/24/2020,21:25,3248.00,3248.25,3247.50,3247.75,120,94,214.00
02/24/2020,21:26,3248.00,3248.50,3247.50,3248.50,180,104,284.00
02/24/2020,21:27,3248.50,3249.75,3248.50,3249.75,298,61,359.00
02/24/2020,21:28,3249.75,3250.00,3249.50,3249.75,262,135,397.00
02/24/2020,21:29,3249.75,3249.75,3249.25,3249.75,112,86,198.00
02/24/2020,21:30,3249.75,3250.75,3249.50,3250.75,378,38,416.00
02/24/2020,21:31,3251.00,3251.25,3250.00,3250.25,203,371,574.00
02/24/2020,21:32,3250.25,3250.25,3248.75,3248.75,78,327,405.00
02/24/2020,21:33,3249.00,3249.75,3249.00,3249.25,153,88,241.00
02/24/2020,21:34,3249.00,3249.50,3249.00,3249.50,89,76,165.00
02/24/2020,21:35,3249.50,3250.00,3249.25,3249.25,96,233,329.00
02/24/2020,21:36,3249.25,3249.75,3249.00,3249.75,135,33,168.00
02/24/2020,21:37,3249.75,3249.75,3249.25,3249.25,37,79,116.00
02/24/2020,21:38,3249.00,3249.75,3249.00,3249.00,61,82,143.00
02/24/2020,21:39,3248.75,3249.00,3248.50,3248.75,113,116,229.00
02/24/2020,21:40,3248.75,3249.25,3248.75,3249.25,157,0,157.00
02/24/2020,21:41,3249.25,3249.50,3248.75,3248.75,58,81,139.00
02/24/2020,21:42,3249.00,3249.50,3249.00,3249.25,58,11,69.00
02/24/2020,21:43,3249.25,3249.75,3248.75,3248.75,36,156,192.00
02/24/2020,21:44,3248.75,3249.75,3248.75,3249.50,129,85,214.00
02/24/2020,21:45,3249.25,3249.50,3249.00,3249.50,58,78,136.00
02/24/2020,21:46,3249.50,3249.50,3248.50,3249.00,143,179,322.00
02/24/2020,21:47,3249.00,3249.00,3248.75,3248.75,2,47,49.00
02/24/2020,21:48,3248.75,3248.75,3248.25,3248.25,96,174,270.00
02/24/2020,21:49,3248.50,3249.00,3248.25,3249.00,108,57,165.00
02/24/2020,21:50,3249.25,3249.75,3249.25,3249.75,231,61,292.00
02/24/2020,21:51,3249.75,3249.75,3249.50,3249.50,44,74,118.00
02/24/2020,21:52,3249.50,3250.25,3249.00,3250.25,271,111,382.00
02/24/2020,21:53,3250.25,3251.75,3250.25,3250.50,468,381,849.00
02/24/2020,21:54,3250.50,3250.75,3250.25,3250.75,102,72,174.00
02/24/2020,21:55,3250.50,3251.25,3250.50,3251.00,101,79,180.00
02/24/2020,21:56,3251.00,3251.25,3250.50,3251.00,61,21,82.00
02/24/2020,21:57,3251.00,3251.50,3250.75,3251.25,186,63,249.00
02/24/2020,21:58,3251.50,3251.75,3251.25,3251.75,139,90,229.00
02/24/2020,21:59,3251.50,3251.50,3250.75,3251.00,43,94,137.00
02/24/2020,22:00,3251.25,3252.00,3250.75,3251.50,294,99,393.00
02/24/2020,22:01,3251.50,3252.00,3251.00,3251.25,56,103,159.00
02/24/2020,22:02,3251.00,3251.25,3250.50,3250.50,4,248,252.00
02/24/2020,22:03,3250.25,3250.75,3249.50,3249.50,133,351,484.00
02/24/2020,22:04,3249.50,3249.75,3248.75,3249.00,128,215,343.00
02/24/2020,22:05,3249.25,3249.75,3249.00,3249.75,430,41,471.00
02/24/2020,22:06,3249.75,3249.75,3249.00,3249.50,57,86,143.00
02/24/2020,22:07,3249.50,3249.75,3249.25,3249.50,12,29,41.00
02/24/2020,22:08,3249.75,3249.75,3249.25,3249.25,19,89,108.00
02/24/2020,22:09,3249.25,3249.25,3249.00,3249.00,9,57,66.00
02/24/2020,22:10,3248.75,3249.25,3248.75,3249.00,20,58,78.00
02/24/2020,22:11,3249.00,3249.00,3248.75,3249.00,85,79,164.00
02/24/2020,22:12,3249.00,3249.25,3248.75,3249.25,41,48,89.00
02/24/2020,22:13,3249.25,3249.25,3248.50,3248.50,9,144,153.00
02/24/2020,22:14,3248.50,3248.50,3247.75,3247.75,29,299,328.00
02/24/2020,22:15,3248.00,3248.50,3247.75,3248.25,103,129,232.00
02/24/2020,22:16,3248.25,3248.50,3247.75,3248.50,58,85,143.00
02/24/2020,22:17,3248.75,3248.75,3248.50,3248.75,26,95,121.00
02/24/2020,22:18,3248.75,3248.75,3248.50,3248.75,84,5,89.00
02/24/2020,22:19,3249.00,3249.00,3248.50,3249.00,29,45,74.00
02/24/2020,22:20,3249.25,3249.75,3249.25,3249.50,177,17,194.00
02/24/2020,22:21,3249.50,3249.50,3249.25,3249.50,24,90,114.00
02/24/2020,22:22,3249.50,3250.25,3249.25,3250.25,92,78,170.00
02/24/2020,22:23,3250.25,3250.25,3250.00,3250.00,33,70,103.00
02/24/2020,22:24,3250.00,3250.25,3249.75,3250.25,50,38,88.00
02/24/2020,22:25,3250.25,3250.25,3249.75,3249.75,12,24,36.00
02/24/2020,22:26,3250.00,3250.00,3249.00,3249.50,36,208,244.00
02/24/2020,22:27,3249.75,3250.00,3249.50,3250.00,60,49,109.00
02/24/2020,22:28,3250.00,3251.75,3250.00,3251.00,530,215,745.00
02/24/2020,22:29,3251.25,3252.00,3251.25,3251.75,348,77,425.00
02/24/2020,22:30,3251.75,3252.25,3251.50,3252.00,252,92,344.00
02/24/2020,22:31,3252.25,3252.50,3252.00,3252.00,475,200,675.00
02/24/2020,22:32,3252.25,3252.25,3251.50,3252.00,80,107,187.00
02/24/2020,22:33,3252.00,3252.25,3251.75,3251.75,70,49,119.00
02/24/2020,22:34,3251.75,3251.75,3251.25,3251.25,7,142,149.00
02/24/2020,22:35,3251.25,3252.00,3251.25,3251.75,57,59,116.00
02/24/2020,22:36,3251.50,3251.75,3251.25,3251.75,45,32,77.00
02/24/2020,22:37,3251.75,3252.00,3251.50,3251.50,26,49,75.00
02/24/2020,22:38,3251.75,3251.75,3251.00,3251.25,32,119,151.00
02/24/2020,22:39,3251.00,3251.50,3251.00,3251.50,72,8,80.00
02/24/2020,22:40,3251.50,3251.75,3251.50,3251.75,92,0,92.00
02/24/2020,22:41,3251.75,3252.25,3251.75,3252.25,61,7,68.00
02/24/2020,22:42,3252.25,3252.50,3252.25,3252.50,51,52,103.00
02/24/2020,22:43,3252.50,3252.50,3252.00,3252.00,42,110,152.00
02/24/2020,22:44,3252.00,3252.25,3251.75,3252.25,76,64,140.00
02/24/2020,22:45,3252.25,3252.25,3251.25,3251.75,137,224,361.00
02/24/2020,22:46,3251.75,3252.25,3251.75,3252.00,79,25,104.00
02/24/2020,22:47,3252.25,3252.50,3252.00,3252.25,72,48,120.00
02/24/2020,22:48,3252.25,3252.50,3252.00,3252.00,11,145,156.00
02/24/2020,22:49,3252.25,3252.50,3252.25,3252.25,26,1,27.00
02/24/2020,22:50,3252.50,3252.50,3252.25,3252.25,1,54,55.00
02/24/2020,22:51,3252.50,3252.50,3252.00,3252.25,41,23,64.00
02/24/2020,22:52,3252.25,3252.50,3252.00,3252.50,127,10,137.00
02/24/2020,22:53,3252.50,3252.75,3252.25,3252.75,84,4,88.00
02/24/2020,22:54,3252.75,3252.75,3251.75,3252.25,24,112,136.00
02/24/2020,22:55,3252.25,3252.25,3252.00,3252.25,59,6,65.00
02/24/2020,22:56,3252.25,3252.50,3252.00,3252.25,32,54,86.00
02/24/2020,22:57,3252.25,3252.50,3252.25,3252.25,1,36,37.00
02/24/2020,22:58,3252.50,3252.50,3251.50,3252.00,19,143,162.00
02/24/2020,22:59,3252.00,3252.25,3251.50,3252.25,100,55,155.00
02/24/2020,23:00,3252.25,3252.75,3252.00,3252.75,269,16,285.00
02/24/2020,23:01,3252.75,3253.00,3252.25,3252.75,354,109,463.00
02/24/2020,23:02,3253.00,3253.25,3252.50,3252.75,446,188,634.00
02/24/2020,23:03,3253.00,3253.00,3252.50,3253.00,104,96,200.00
02/24/2020,23:04,3252.75,3253.25,3252.25,3252.50,281,75,356.00
02/24/2020,23:05,3252.50,3253.00,3252.25,3252.50,10,104,114.00
02/24/2020,23:06,3252.50,3253.00,3252.50,3252.75,28,106,134.00
02/24/2020,23:07,3252.75,3253.25,3252.75,3252.75,92,101,193.00
02/24/2020,23:08,3253.00,3253.50,3252.75,3253.50,321,143,464.00
02/24/2020,23:09,3253.25,3253.75,3253.25,3253.25,365,307,672.00
02/24/2020,23:10,3253.50,3253.75,3253.25,3253.75,102,104,206.00
02/24/2020,23:11,3253.50,3253.75,3252.75,3253.00,22,229,251.00
02/24/2020,23:12,3253.25,3253.50,3252.50,3252.75,118,80,198.00
02/24/2020,23:13,3252.75,3253.00,3252.25,3252.75,108,78,186.00
02/24/2020,23:14,3252.75,3253.50,3252.75,3253.50,68,17,85.00
02/24/2020,23:15,3253.50,3253.50,3253.00,3253.25,45,31,76.00
02/24/2020,23:16,3253.50,3253.50,3253.25,3253.50,49,11,60.00
02/24/2020,23:17,3253.50,3253.50,3252.50,3252.75,38,116,154.00
02/24/2020,23:18,3253.00,3253.00,3252.50,3252.50,2,48,50.00
02/24/2020,23:19,3252.50,3252.75,3251.50,3251.75,65,222,287.00
02/24/2020,23:20,3251.75,3252.75,3251.75,3252.75,50,62,112.00
02/24/2020,23:21,3252.50,3253.25,3252.50,3253.25,134,40,174.00
02/24/2020,23:22,3253.25,3253.25,3252.50,3252.75,24,173,197.00
02/24/2020,23:23,3252.75,3252.75,3252.25,3252.25,33,81,114.00
02/24/2020,23:24,3252.50,3252.50,3251.50,3251.50,3,102,105.00
02/24/2020,23:25,3251.75,3251.75,3251.25,3251.50,114,51,165.00
02/24/2020,23:26,3251.50,3252.25,3251.50,3252.00,109,104,213.00
02/24/2020,23:27,3251.75,3252.00,3251.00,3251.00,111,398,509.00
02/24/2020,23:28,3251.00,3252.00,3251.00,3252.00,135,77,212.00
02/24/2020,23:29,3252.00,3252.00,3251.50,3251.75,22,142,164.00
02/24/2020,23:30,3251.75,3252.50,3251.75,3252.25,157,274,431.00
02/24/2020,23:31,3252.00,3252.75,3251.50,3251.50,334,233,567.00
02/24/2020,23:32,3251.50,3251.75,3251.25,3251.25,101,121,222.00
02/24/2020,23:33,3251.25,3251.50,3250.50,3251.00,266,364,630.00
02/24/2020,23:34,3251.00,3251.75,3250.75,3251.75,152,264,416.00
02/24/2020,23:35,3251.75,3252.00,3251.75,3252.00,96,0,96.00
02/24/2020,23:36,3252.00,3252.25,3251.50,3252.25,90,202,292.00
02/24/2020,23:37,3252.25,3252.25,3252.00,3252.25,181,184,365.00
02/24/2020,23:38,3252.00,3253.25,3252.00,3253.00,199,167,366.00
02/24/2020,23:39,3253.00,3253.75,3253.00,3253.50,245,112,357.00
02/24/2020,23:40,3253.50,3254.25,3253.50,3254.25,639,265,904.00
02/24/2020,23:41,3254.00,3254.50,3254.00,3254.00,230,133,363.00
02/24/2020,23:42,3254.00,3254.50,3253.75,3254.50,255,150,405.00
02/24/2020,23:43,3254.50,3254.50,3253.50,3253.75,10,326,336.00
02/24/2020,23:44,3253.75,3254.00,3253.75,3253.75,22,60,82.00
02/24/2020,23:45,3254.00,3254.50,3254.00,3254.25,228,3,231.00
02/24/2020,23:46,3254.25,3254.75,3254.00,3254.25,491,296,787.00
02/24/2020,23:47,3254.25,3254.25,3254.00,3254.00,95,14,109.00
02/24/2020,23:48,3254.00,3254.25,3253.50,3253.50,4,252,256.00
02/24/2020,23:49,3253.50,3254.00,3253.25,3254.00,79,173,252.00
02/24/2020,23:50,3254.25,3254.25,3253.75,3253.75,72,86,158.00
02/24/2020,23:51,3253.75,3253.75,3253.00,3253.50,51,124,175.00
02/24/2020,23:52,3253.50,3254.00,3253.00,3253.50,206,44,250.00
02/24/2020,23:53,3253.25,3253.75,3253.25,3253.50,129,132,261.00
02/24/2020,23:54,3253.50,3253.75,3253.25,3253.50,100,108,208.00
02/24/2020,23:55,3253.50,3254.00,3253.25,3254.00,88,46,134.00
02/24/2020,23:56,3254.25,3254.50,3253.50,3253.50,116,180,296.00
02/24/2020,23:57,3253.50,3254.00,3253.25,3254.00,91,169,260.00
02/24/2020,23:58,3253.75,3254.50,3253.75,3254.25,207,61,268.00
02/24/2020,23:59,3254.25,3254.75,3254.25,3254.75,146,79,225.00
02/25/2020,00:00,3254.50,3254.75,3254.25,3254.50,220,183,403.00
02/25/2020,00:01,3254.25,3254.50,3252.25,3253.00,328,410,738.00
02/25/2020,00:02,3253.00,3254.00,3252.75,3253.50,195,182,377.00
02/25/2020,00:03,3253.50,3254.00,3253.25,3254.00,224,235,459.00
02/25/2020,00:04,3254.00,3254.00,3252.75,3252.75,18,251,269.00
02/25/2020,00:05,3253.00,3253.50,3253.00,3253.25,254,141,395.00
02/25/2020,00:06,3253.25,3253.75,3253.00,3253.75,184,175,359.00
02/25/2020,00:07,3253.75,3254.25,3253.50,3253.50,121,110,231.00
02/25/2020,00:08,3253.50,3253.50,3252.50,3252.75,61,164,225.00
02/25/2020,00:09,3252.50,3253.25,3252.50,3253.25,212,125,337.00
02/25/2020,00:10,3253.50,3253.75,3253.25,3253.50,154,78,232.00
02/25/2020,00:11,3253.50,3254.25,3253.50,3254.00,249,67,316.00
02/25/2020,00:12,3254.25,3254.25,3253.75,3254.00,25,186,211.00
02/25/2020,00:13,3253.75,3254.00,3253.50,3253.75,25,119,144.00
02/25/2020,00:14,3253.75,3253.75,3253.00,3253.50,85,151,236.00
02/25/2020,00:15,3253.75,3255.00,3253.50,3254.75,518,178,696.00
02/25/2020,00:16,3254.75,3255.25,3254.75,3255.00,284,84,368.00
02/25/2020,00:17,3255.25,3255.25,3254.75,3254.75,21,284,305.00
02/25/2020,00:18,3255.00,3255.50,3254.75,3255.50,491,261,752.00
02/25/2020,00:19,3255.50,3255.50,3255.25,3255.50,216,227,443.00
02/25/2020,00:20,3255.75,3255.75,3255.25,3255.50,164,169,333.00
02/25/2020,00:21,3255.75,3255.75,3255.50,3255.75,13,75,88.00
02/25/2020,00:22,3255.75,3255.75,3255.50,3255.75,201,80,281.00
02/25/2020,00:23,3255.75,3256.00,3255.50,3255.75,262,63,325.00
02/25/2020,00:24,3256.00,3256.25,3255.75,3256.00,556,204,760.00
02/25/2020,00:25,3256.00,3256.25,3255.50,3255.75,106,247,353.00
02/25/2020,00:26,3255.75,3256.00,3255.50,3256.00,172,9,181.00
02/25/2020,00:27,3256.00,3256.00,3255.50,3255.50,83,59,142.00
02/25/2020,00:28,3255.75,3255.75,3255.50,3255.50,104,9,113.00
02/25/2020,00:29,3255.75,3256.50,3255.75,3256.25,348,250,598.00
02/25/2020,00:30,3256.50,3256.50,3256.00,3256.00,216,243,459.00
02/25/2020,00:31,3256.00,3256.50,3255.75,3256.25,118,152,270.00
02/25/2020,00:32,3256.00,3256.25,3255.75,3255.75,66,61,127.00
02/25/2020,00:33,3256.00,3256.25,3255.75,3256.00,83,107,190.00
02/25/2020,00:34,3255.75,3256.25,3255.75,3256.00,38,9,47.00
02/25/2020,00:35,3256.25,3256.50,3256.00,3256.25,125,18,143.00
02/25/2020,00:36,3256.25,3256.50,3256.25,3256.50,112,18,130.00
02/25/2020,00:37,3256.50,3256.50,3256.00,3256.50,125,125,250.00
02/25/2020,00:38,3256.50,3256.75,3256.50,3256.75,100,33,133.00
02/25/2020,00:39,3256.50,3256.75,3256.50,3256.75,179,5,184.00
02/25/2020,00:40,3256.75,3256.75,3256.50,3256.75,19,285,304.00
02/25/2020,00:41,3256.75,3256.75,3256.50,3256.50,32,24,56.00
02/25/2020,00:42,3256.75,3256.75,3256.25,3256.50,162,238,400.00
02/25/2020,00:43,3256.75,3257.00,3256.75,3257.00,267,149,416.00
02/25/2020,00:44,3257.00,3257.00,3256.75,3256.75,74,20,94.00
02/25/2020,00:45,3257.00,3257.00,3256.75,3256.75,37,239,276.00
02/25/2020,00:46,3256.75,3257.00,3256.75,3257.00,24,72,96.00
02/25/2020,00:47,3257.00,3257.00,3256.75,3257.00,241,36,277.00
02/25/2020,00:48,3257.00,3257.00,3256.50,3256.50,68,212,280.00
02/25/2020,00:49,3256.75,3256.75,3256.25,3256.25,15,135,150.00
02/25/2020,00:50,3256.00,3256.00,3255.50,3255.75,47,161,208.00
02/25/2020,00:51,3255.50,3256.00,3255.00,3255.25,98,199,297.00
02/25/2020,00:52,3255.25,3256.25,3255.25,3256.25,138,1,139.00
02/25/2020,00:53,3256.25,3256.25,3256.00,3256.25,71,25,96.00
02/25/2020,00:54,3256.25,3257.00,3256.25,3256.75,236,5,241.00
02/25/2020,00:55,3257.00,3257.25,3256.75,3257.00,89,103,192.00
02/25/2020,00:56,3257.00,3257.25,3257.00,3257.25,92,81,173.00
02/25/2020,00:57,3257.25,3257.75,3257.00,3257.75,565,84,649.00
02/25/2020,00:58,3257.75,3258.00,3257.25,3257.75,378,300,678.00
02/25/2020,00:59,3257.75,3258.00,3257.50,3257.50,20,77,97.00
02/25/2020,01:00,3257.50,3257.50,3256.75,3257.50,59,61,120.00
02/25/2020,01:01,3257.25,3257.75,3256.50,3256.50,229,278,507.00
02/25/2020,01:02,3256.50,3256.75,3255.75,3256.75,243,183,426.00
02/25/2020,01:03,3256.50,3256.50,3255.75,3255.75,7,151,158.00
02/25/2020,01:04,3255.75,3256.75,3255.50,3256.50,184,64,248.00
02/25/2020,01:05,3256.50,3257.50,3256.50,3257.00,271,99,370.00
02/25/2020,01:06,3256.75,3257.75,3256.75,3257.50,89,65,154.00
02/25/2020,01:07,3257.50,3258.00,3256.75,3256.75,297,282,579.00
02/25/2020,01:08,3256.75,3257.25,3256.75,3257.00,161,184,345.00
02/25/2020,01:09,3257.00,3257.50,3256.75,3257.50,59,120,179.00
02/25/2020,01:10,3257.25,3257.50,3256.75,3256.75,73,235,308.00
02/25/2020,01:11,3256.75,3257.25,3256.75,3257.25,86,54,140.00
02/25/2020,01:12,3257.00,3257.50,3257.00,3257.50,281,19,300.00
02/25/2020,01:13,3257.25,3257.75,3256.75,3257.50,122,91,213.00
02/25/2020,01:14,3257.50,3257.75,3257.50,3257.50,82,73,155.00
02/25/2020,01:15,3257.75,3258.00,3257.50,3257.75,371,170,541.00
02/25/2020,01:16,3257.50,3258.00,3257.50,3258.00,105,8,113.00
02/25/2020,01:17,3257.75,3257.75,3257.25,3257.25,6,244,250.00
02/25/2020,01:18,3257.25,3257.25,3256.75,3257.00,2,172,174.00
02/25/2020,01:19,3256.75,3257.00,3256.25,3257.00,216,86,302.00
02/25/2020,01:20,3257.25,3257.25,3256.50,3256.50,20,154,174.00
02/25/2020,01:21,3256.50,3257.00,3256.25,3256.50,180,46,226.00
02/25/2020,01:22,3256.50,3257.00,3255.25,3255.75,147,261,408.00
02/25/2020,01:23,3255.75,3256.00,3255.00,3255.50,150,206,356.00
02/25/2020,01:24,3255.50,3255.50,3252.50,3252.50,349,731,1080.00
02/25/2020,01:25,3252.50,3253.00,3251.25,3253.00,501,543,1044.00
02/25/2020,01:26,3253.00,3253.50,3252.50,3253.00,219,93,312.00
02/25/2020,01:27,3253.00,3253.50,3252.25,3252.50,242,172,414.00
02/25/2020,01:28,3252.50,3252.50,3250.75,3251.25,356,481,837.00
02/25/2020,01:29,3251.25,3251.25,3249.25,3249.75,294,507,801.00
02/25/2020,01:30,3250.00,3251.50,3250.00,3251.25,273,144,417.00
02/25/2020,01:31,3251.00,3252.75,3250.50,3252.50,747,475,1222.00
02/25/2020,01:32,3252.75,3253.00,3251.50,3252.25,333,457,790.00
02/25/2020,01:33,3252.25,3252.25,3251.50,3251.50,221,418,639.00
02/25/2020,01:34,3251.50,3251.75,3249.75,3249.75,131,463,594.00
02/25/2020,01:35,3249.75,3251.00,3249.50,3250.25,273,262,535.00
02/25/2020,01:36,3250.25,3251.75,3249.75,3251.25,390,286,676.00
02/25/2020,01:37,3251.25,3251.50,3250.75,3250.75,150,313,463.00
02/25/2020,01:38,3250.50,3250.50,3249.00,3249.25,145,368,513.00
02/25/2020,01:39,3249.25,3250.00,3249.00,3249.25,285,419,704.00
02/25/2020,01:40,3249.00,3250.25,3248.50,3250.25,444,236,680.00
02/25/2020,01:41,3250.50,3251.75,3250.50,3251.75,522,457,979.00
02/25/2020,01:42,3251.75,3252.50,3251.50,3252.00,393,153,546.00
02/25/2020,01:43,3252.00,3252.25,3251.25,3251.75,459,285,744.00
02/25/2020,01:44,3251.75,3252.00,3251.00,3251.25,144,326,470.00
02/25/2020,01:45,3251.50,3252.50,3251.00,3252.25,304,195,499.00
02/25/2020,01:46,3252.25,3252.50,3251.25,3251.25,221,236,457.00
02/25/2020,01:47,3251.50,3251.50,3250.50,3251.00,125,260,385.00
02/25/2020,01:48,3251.00,3251.75,3251.00,3251.25,156,144,300.00
02/25/2020,01:49,3251.50,3252.00,3251.00,3251.75,248,132,380.00
02/25/2020,01:50,3251.75,3252.75,3251.75,3252.25,132,292,424.00
02/25/2020,01:51,3252.00,3253.75,3252.00,3253.50,754,455,1209.00
02/25/2020,01:52,3253.50,3254.25,3253.00,3254.25,401,162,563.00
02/25/2020,01:53,3254.00,3254.25,3253.25,3253.25,96,263,359.00
02/25/2020,01:54,3253.25,3254.25,3252.50,3254.00,289,183,472.00
02/25/2020,01:55,3253.75,3254.75,3253.75,3254.25,253,143,396.00
02/25/2020,01:56,3254.00,3254.25,3253.50,3254.00,124,200,324.00
02/25/2020,01:57,3254.00,3254.75,3253.50,3253.75,234,260,494.00
02/25/2020,01:58,3253.75,3254.50,3253.25,3254.50,198,93,291.00
02/25/2020,01:59,3254.25,3256.25,3254.25,3256.00,597,211,808.00
02/25/2020,02:00,3256.25,3256.50,3255.75,3256.00,269,302,571.00
02/25/2020,02:01,3256.00,3256.25,3254.25,3255.25,973,911,1884.00
02/25/2020,02:02,3255.25,3256.75,3255.00,3255.75,981,735,1716.00
02/25/2020,02:03,3256.00,3256.75,3255.50,3255.75,294,493,787.00
02/25/2020,02:04,3255.50,3255.75,3254.50,3254.50,321,608,929.00
02/25/2020,02:05,3254.50,3255.75,3254.25,3254.50,337,583,920.00
02/25/2020,02:06,3254.75,3255.75,3254.25,3255.75,411,515,926.00
02/25/2020,02:07,3256.00,3256.50,3255.00,3255.25,390,500,890.00
02/25/2020,02:08,3255.25,3255.25,3254.50,3254.75,365,428,793.00
02/25/2020,02:09,3254.75,3254.75,3250.00,3250.50,879,1717,2596.00
02/25/2020,02:10,3250.25,3250.75,3248.50,3249.00,615,1264,1879.00
02/25/2020,02:11,3248.75,3252.75,3248.50,3252.25,1753,1051,2804.00
02/25/2020,02:12,3252.25,3254.50,3252.00,3254.00,1281,541,1822.00
02/25/2020,02:13,3254.25,3254.25,3252.25,3252.25,424,980,1404.00
02/25/2020,02:14,3252.25,3255.25,3252.25,3254.25,592,501,1093.00
02/25/2020,02:15,3254.25,3254.75,3253.75,3254.25,413,397,810.00
02/25/2020,02:16,3254.00,3254.25,3252.00,3252.00,268,673,941.00
02/25/2020,02:17,3252.00,3253.00,3251.50,3252.25,610,641,1251.00
02/25/2020,02:18,3252.00,3252.50,3251.50,3251.75,285,550,835.00
02/25/2020,02:19,3251.50,3251.75,3250.50,3250.50,317,553,870.00
02/25/2020,02:20,3250.75,3250.75,3249.00,3249.00,494,579,1073.00
02/25/2020,02:21,3249.00,3251.25,3249.00,3250.75,660,582,1242.00
02/25/2020,02:22,3250.75,3251.25,3250.00,3250.00,241,369,610.00
02/25/2020,02:23,3250.00,3250.25,3246.50,3247.00,1375,1652,3027.00
02/25/2020,02:24,3247.00,3248.50,3247.00,3248.50,856,386,1242.00
02/25/2020,02:25,3248.25,3248.75,3247.50,3248.50,529,623,1152.00
02/25/2020,02:26,3248.50,3249.00,3246.00,3246.00,906,1943,2849.00
02/25/2020,02:27,3246.25,3247.00,3245.50,3246.00,1046,913,1959.00
02/25/2020,02:28,3246.25,3247.00,3246.00,3246.75,480,316,796.00
02/25/2020,02:29,3246.50,3247.25,3246.50,3247.00,441,752,1193.00
02/25/2020,02:30,3247.25,3248.00,3246.50,3247.00,253,327,580.00
02/25/2020,02:31,3246.75,3247.75,3245.25,3247.75,936,574,1510.00
02/25/2020,02:32,3247.75,3250.75,3247.50,3250.75,1297,536,1833.00
02/25/2020,02:33,3250.75,3251.25,3249.75,3250.00,723,920,1643.00
02/25/2020,02:34,3250.00,3251.25,3250.00,3251.00,583,144,727.00
02/25/2020,02:35,3251.25,3251.50,3250.75,3251.00,375,402,777.00
02/25/2020,02:36,3251.00,3251.50,3250.75,3251.25,532,390,922.00
02/25/2020,02:37,3251.25,3251.50,3249.00,3249.00,166,664,830.00
02/25/2020,02:38,3249.00,3249.50,3247.50,3247.75,345,355,700.00
02/25/2020,02:39,3247.75,3248.00,3245.75,3246.50,517,793,1310.00
02/25/2020,02:40,3246.50,3247.00,3244.75,3245.00,388,722,1110.00
02/25/2020,02:41,3245.25,3246.50,3244.00,3244.00,794,937,1731.00
02/25/2020,02:42,3244.00,3244.75,3242.50,3243.75,1359,1764,3123.00
02/25/2020,02:43,3243.50,3245.25,3243.25,3243.75,865,771,1636.00
02/25/2020,02:44,3243.75,3244.25,3242.50,3243.50,601,431,1032.00
02/25/2020,02:45,3243.50,3244.25,3243.00,3243.25,448,400,848.00
02/25/2020,02:46,3243.25,3245.25,3243.00,3243.00,728,603,1331.00
02/25/2020,02:47,3242.75,3243.00,3241.00,3241.75,1005,1206,2211.00
02/25/2020,02:48,3242.00,3244.00,3242.00,3243.25,763,500,1263.00
02/25/2020,02:49,3243.50,3245.25,3243.50,3244.50,891,814,1705.00
02/25/2020,02:50,3244.75,3244.75,3242.00,3242.50,477,441,918.00
02/25/2020,02:51,3242.50,3243.75,3241.75,3243.25,656,442,1098.00
02/25/2020,02:52,3243.25,3243.50,3242.00,3243.00,286,572,858.00
02/25/2020,02:53,3243.25,3243.50,3242.00,3243.00,447,321,768.00
02/25/2020,02:54,3243.25,3244.50,3243.00,3243.00,511,248,759.00
02/25/2020,02:55,3242.75,3242.75,3241.75,3242.25,353,361,714.00
02/25/2020,02:56,3242.00,3243.25,3242.00,3242.50,445,449,894.00
02/25/2020,02:57,3242.75,3244.25,3242.50,3243.25,617,227,844.00
02/25/2020,02:58,3243.25,3243.75,3241.50,3241.75,401,345,746.00
02/25/2020,02:59,3241.50,3242.75,3241.00,3242.50,508,835,1343.00
02/25/2020,03:00,3242.50,3243.75,3242.25,3242.75,358,329,687.00
02/25/2020,03:01,3242.75,3246.25,3242.75,3246.00,1050,563,1613.00
02/25/2020,03:02,3246.00,3246.75,3245.25,3245.75,705,755,1460.00
02/25/2020,03:03,3245.75,3247.25,3245.50,3246.75,352,471,823.00
02/25/2020,03:04,3246.75,3246.75,3245.75,3246.50,322,254,576.00
02/25/2020,03:05,3246.25,3246.25,3245.00,3245.25,155,463,618.00
02/25/2020,03:06,3245.00,3245.50,3244.00,3244.25,224,724,948.00
02/25/2020,03:07,3244.25,3244.50,3241.00,3241.25,345,954,1299.00
02/25/2020,03:08,3241.25,3242.75,3241.25,3242.50,759,658,1417.00
02/25/2020,03:09,3242.50,3242.50,3241.25,3242.25,385,451,836.00
02/25/2020,03:10,3242.00,3242.00,3241.00,3241.00,308,536,844.00
02/25/2020,03:11,3241.00,3241.00,3239.50,3239.75,593,1098,1691.00
02/25/2020,03:12,3240.00,3241.25,3238.50,3238.50,536,1119,1655.00
02/25/2020,03:13,3238.50,3238.75,3236.75,3237.50,1131,993,2124.00
02/25/2020,03:14,3237.50,3237.75,3235.25,3236.00,680,1292,1972.00
02/25/2020,03:15,3235.75,3237.75,3235.75,3237.50,1221,295,1516.00
02/25/2020,03:16,3237.50,3239.00,3237.25,3238.25,396,514,910.00
02/25/2020,03:17,3238.25,3238.25,3236.75,3237.25,553,958,1511.00
02/25/2020,03:18,3237.25,3237.75,3236.00,3236.75,390,436,826.00
02/25/2020,03:19,3236.50,3237.75,3236.25,3237.25,616,964,1580.00
02/25/2020,03:20,3237.50,3238.00,3237.00,3237.00,461,547,1008.00
02/25/2020,03:21,3237.00,3238.00,3237.00,3237.00,673,921,1594.00
02/25/2020,03:22,3237.00,3237.25,3234.75,3235.00,551,894,1445.00
02/25/2020,03:23,3235.00,3236.75,3234.75,3236.25,428,485,913.00
02/25/2020,03:24,3236.50,3236.50,3235.25,3236.25,489,390,879.00
02/25/2020,03:25,3236.25,3237.00,3235.50,3235.50,444,653,1097.00
02/25/2020,03:26,3235.50,3236.50,3234.25,3236.25,572,842,1414.00
02/25/2020,03:27,3236.25,3238.75,3236.00,3238.00,791,377,1168.00
02/25/2020,03:28,3237.75,3238.50,3237.75,3238.25,446,171,617.00
02/25/2020,03:29,3238.25,3238.25,3237.25,3237.50,294,296,590.00
02/25/2020,03:30,3237.50,3237.75,3236.25,3236.75,353,178,531.00
02/25/2020,03:31,3236.75,3237.00,3236.25,3236.50,403,147,550.00
02/25/2020,03:32,3236.25,3238.25,3236.25,3236.25,402,665,1067.00
02/25/2020,03:33,3236.25,3236.75,3235.75,3235.75,705,936,1641.00
02/25/2020,03:34,3235.75,3238.50,3235.75,3238.50,781,345,1126.00
02/25/2020,03:35,3238.50,3239.25,3238.00,3238.75,556,575,1131.00
02/25/2020,03:36,3238.75,3238.75,3236.75,3237.00,383,457,840.00
02/25/2020,03:37,3237.00,3237.75,3236.75,3237.75,845,425,1270.00
02/25/2020,03:38,3238.00,3238.50,3237.25,3238.00,369,266,635.00
02/25/2020,03:39,3238.00,3239.00,3237.75,3238.00,1192,1197,2389.00
02/25/2020,03:40,3238.00,3238.75,3237.50,3237.75,312,608,920.00
02/25/2020,03:41,3237.50,3237.75,3236.75,3237.00,328,499,827.00
02/25/2020,03:42,3236.75,3237.00,3236.00,3236.00,321,643,964.00
02/25/2020,03:43,3236.00,3238.00,3236.00,3237.50,897,408,1305.00
02/25/2020,03:44,3237.25,3238.00,3237.00,3237.50,594,732,1326.00
02/25/2020,03:45,3237.50,3238.75,3237.50,3238.25,768,179,947.00
02/25/2020,03:46,3238.25,3239.50,3238.25,3239.25,547,418,965.00
02/25/2020,03:47,3239.25,3239.50,3238.25,3238.50,236,410,646.00
02/25/2020,03:48,3238.50,3239.00,3238.00,3238.25,247,121,368.00
02/25/2020,03:49,3238.25,3239.25,3238.25,3238.50,440,301,741.00
02/25/2020,03:50,3238.50,3238.75,3237.75,3238.50,278,217,495.00
02/25/2020,03:51,3238.25,3238.50,3237.00,3237.25,139,254,393.00
02/25/2020,03:52,3237.25,3237.25,3235.50,3236.75,787,1207,1994.00
02/25/2020,03:53,3236.75,3237.00,3235.75,3236.50,466,394,860.00
02/25/2020,03:54,3236.25,3236.25,3235.25,3236.00,671,387,1058.00
02/25/2020,03:55,3236.25,3237.00,3236.25,3236.25,200,262,462.00
02/25/2020,03:56,3236.50,3236.75,3235.75,3235.75,133,256,389.00
02/25/2020,03:57,3235.75,3236.00,3235.25,3235.75,340,98,438.00
02/25/2020,03:58,3235.50,3235.50,3234.75,3235.00,260,362,622.00
02/25/2020,03:59,3234.75,3235.25,3234.50,3235.00,277,599,876.00
02/25/2020,04:00,3235.25,3235.75,3234.25,3234.75,368,648,1016.00
02/25/2020,04:01,3235.00,3235.00,3234.25,3235.00,301,204,505.00
02/25/2020,04:02,3235.00,3235.50,3234.25,3235.25,610,483,1093.00
02/25/2020,04:03,3235.25,3237.50,3235.00,3236.75,478,456,934.00
02/25/2020,04:04,3236.50,3237.50,3236.00,3237.00,649,461,1110.00
02/25/2020,04:05,3236.75,3236.75,3235.50,3235.75,287,311,598.00
02/25/2020,04:06,3235.75,3236.00,3234.25,3234.75,266,233,499.00
02/25/2020,04:07,3234.75,3235.75,3234.75,3235.25,658,252,910.00
02/25/2020,04:08,3235.25,3235.75,3234.75,3235.00,269,536,805.00
02/25/2020,04:09,3235.00,3235.50,3234.75,3234.75,85,287,372.00
02/25/2020,04:10,3234.75,3235.00,3234.25,3234.25,230,708,938.00
02/25/2020,04:11,3234.25,3235.00,3233.75,3234.50,286,984,1270.00
02/25/2020,04:12,3234.50,3234.75,3234.00,3234.50,344,249,593.00
02/25/2020,04:13,3234.50,3236.25,3234.25,3235.00,513,788,1301.00
02/25/2020,04:14,3234.75,3235.00,3233.00,3233.50,633,1907,2540.00
02/25/2020,04:15,3233.50,3235.00,3233.00,3234.00,680,367,1047.00
02/25/2020,04:16,3234.00,3234.75,3233.50,3233.75,437,217,654.00
02/25/2020,04:17,3233.50,3234.00,3232.75,3232.75,320,444,764.00
02/25/2020,04:18,3233.00,3233.50,3232.25,3232.25,366,960,1326.00
02/25/2020,04:19,3232.25,3232.75,3232.00,3232.50,564,710,1274.00
02/25/2020,04:20,3232.75,3232.75,3230.50,3230.75,1020,1320,2340.00
02/25/2020,04:21,3230.75,3232.25,3230.50,3232.25,1287,364,1651.00
02/25/2020,04:22,3232.25,3233.50,3232.00,3233.00,389,465,854.00
02/25/2020,04:23,3233.00,3233.25,3232.00,3233.25,282,305,587.00
02/25/2020,04:24,3233.50,3233.75,3232.25,3232.50,271,453,724.00
02/25/2020,04:25,3232.25,3232.50,3231.00,3231.00,516,1161,1677.00
02/25/2020,04:26,3231.00,3232.00,3230.75,3231.50,582,1358,1940.00
02/25/2020,04:27,3231.25,3231.25,3230.25,3230.25,377,807,1184.00
02/25/2020,04:28,3230.25,3231.25,3229.75,3230.50,507,997,1504.00
02/25/2020,04:29,3230.25,3230.25,3229.25,3229.25,409,1044,1453.00
02/25/2020,04:30,3229.25,3231.25,3229.25,3229.75,950,560,1510.00
02/25/2020,04:31,3229.50,3229.50,3228.75,3229.00,828,835,1663.00
02/25/2020,04:32,3229.00,3229.25,3227.75,3227.75,599,1202,1801.00
02/25/2020,04:33,3228.00,3228.00,3227.00,3228.00,1151,783,1934.00
02/25/2020,04:34,3228.25,3229.75,3228.00,3229.75,769,389,1158.00
02/25/2020,04:35,3229.50,3229.50,3228.50,3229.00,480,623,1103.00
02/25/2020,04:36,3228.75,3230.00,3228.75,3230.00,444,490,934.00
02/25/2020,04:37,3229.75,3231.00,3229.50,3229.75,678,536,1214.00
02/25/2020,04:38,3229.75,3230.75,3229.25,3229.75,743,782,1525.00
02/25/2020,04:39,3230.00,3230.25,3229.50,3229.75,203,156,359.00
02/25/2020,04:40,3229.75,3230.00,3228.00,3228.00,504,746,1250.00
02/25/2020,04:41,3228.25,3228.25,3226.75,3227.75,643,1173,1816.00
02/25/2020,04:42,3228.00,3228.00,3226.00,3226.50,650,1236,1886.00
02/25/2020,04:43,3226.25,3227.75,3226.00,3226.50,631,568,1199.00
02/25/2020,04:44,3226.50,3227.00,3225.75,3226.00,256,476,732.00
02/25/2020,04:45,3226.00,3226.75,3224.50,3224.50,710,1157,1867.00
02/25/2020,04:46,3224.75,3225.25,3221.75,3222.00,1373,1620,2993.00
02/25/2020,04:47,3222.25,3222.50,3220.25,3220.50,610,1376,1986.00
02/25/2020,04:48,3220.75,3223.75,3220.75,3223.50,2056,1257,3313.00
02/25/2020,04:49,3223.50,3225.00,3223.25,3223.50,1021,986,2007.00
02/25/2020,04:50,3223.50,3227.25,3223.50,3227.00,1433,856,2289.00
02/25/2020,04:51,3227.00,3227.25,3225.00,3227.25,481,943,1424.00
02/25/2020,04:52,3227.25,3227.25,3225.75,3226.00,353,632,985.00
02/25/2020,04:53,3226.25,3226.75,3225.50,3226.50,427,200,627.00
02/25/2020,04:54,3226.50,3227.00,3226.25,3226.75,817,280,1097.00
02/25/2020,04:55,3226.75,3227.75,3225.25,3227.50,726,354,1080.00
02/25/2020,04:56,3227.50,3229.50,3227.50,3229.25,1049,671,1720.00
02/25/2020,04:57,3229.00,3230.50,3228.25,3230.25,567,269,836.00
02/25/2020,04:58,3230.25,3232.00,3230.25,3231.00,764,905,1669.00
02/25/2020,04:59,3231.25,3231.25,3229.25,3230.00,443,822,1265.00
02/25/2020,05:00,3230.00,3230.75,3229.75,3230.00,316,317,633.00
02/25/2020,05:01,3230.00,3230.25,3228.25,3228.75,434,627,1061.00
02/25/2020,05:02,3229.00,3229.00,3226.00,3226.25,494,794,1288.00
02/25/2020,05:03,3226.25,3228.25,3226.25,3227.75,555,326,881.00
02/25/2020,05:04,3227.75,3227.75,3226.50,3227.00,575,710,1285.00
02/25/2020,05:05,3227.00,3227.75,3226.75,3227.75,319,361,680.00
02/25/2020,05:06,3227.75,3228.25,3226.75,3226.75,221,328,549.00
02/25/2020,05:07,3227.00,3227.25,3225.00,3225.00,718,694,1412.00
02/25/2020,05:08,3225.00,3226.50,3224.75,3226.25,394,216,610.00
02/25/2020,05:09,3226.25,3227.25,3226.00,3227.00,302,192,494.00
02/25/2020,05:10,3226.75,3227.75,3226.75,3227.75,227,267,494.00
02/25/2020,05:11,3227.75,3229.25,3227.25,3229.00,707,414,1121.00
02/25/2020,05:12,3229.00,3229.00,3227.50,3228.50,354,316,670.00
02/25/2020,05:13,3228.50,3228.75,3228.00,3228.00,212,116,328.00
02/25/2020,05:14,3228.25,3229.00,3228.00,3228.50,257,197,454.00
02/25/2020,05:15,3228.75,3229.75,3228.50,3229.50,484,288,772.00
02/25/2020,05:16,3229.50,3230.50,3229.25,3230.25,613,653,1266.00
02/25/2020,05:17,3230.50,3230.50,3226.50,3226.50,591,1441,2032.00
02/25/2020,05:18,3226.50,3227.50,3226.00,3227.25,956,1007,1963.00
02/25/2020,05:19,3227.25,3227.50,3225.00,3225.50,409,687,1096.00
02/25/2020,05:20,3225.75,3226.00,3224.75,3225.75,298,244,542.00
02/25/2020,05:21,3225.75,3227.50,3225.00,3227.25,396,246,642.00
02/25/2020,05:22,3227.50,3227.50,3225.50,3225.75,309,190,499.00
02/25/2020,05:23,3225.75,3226.50,3225.50,3226.25,347,180,527.00
02/25/2020,05:24,3226.25,3227.75,3226.25,3227.75,343,66,409.00
02/25/2020,05:25,3227.75,3227.75,3226.75,3227.00,107,240,347.00
02/25/2020,05:26,3226.75,3227.00,3225.75,3226.00,184,473,657.00
02/25/2020,05:27,3226.00,3228.00,3226.00,3227.25,384,129,513.00
02/25/2020,05:28,3227.50,3228.50,3226.50,3228.25,292,170,462.00
02/25/2020,05:29,3228.25,3228.50,3227.50,3228.50,288,147,435.00
02/25/2020,05:30,3228.50,3230.25,3228.50,3229.75,395,350,745.00
02/25/2020,05:31,3229.75,3230.50,3229.00,3229.50,135,424,559.00
02/25/2020,05:32,3229.25,3230.50,3229.25,3230.25,227,150,377.00
02/25/2020,05:33,3230.50,3232.00,3230.50,3232.00,908,364,1272.00
02/25/2020,05:34,3232.00,3234.00,3231.75,3234.00,1751,894,2645.00
02/25/2020,05:35,3234.00,3234.75,3233.25,3234.75,1328,1106,2434.00
02/25/2020,05:36,3235.00,3237.25,3234.75,3237.25,1734,719,2453.00
02/25/2020,05:37,3237.50,3237.50,3233.75,3235.00,1846,2204,4050.00
02/25/2020,05:38,3235.00,3238.00,3235.00,3238.00,991,703,1694.00
02/25/2020,05:39,3238.00,3239.25,3237.25,3238.00,1201,1234,2435.00
02/25/2020,05:40,3238.00,3238.75,3237.50,3238.00,438,358,796.00
02/25/2020,05:41,3238.00,3238.00,3236.75,3237.25,280,596,876.00
02/25/2020,05:42,3237.25,3237.75,3235.50,3235.75,412,887,1299.00
02/25/2020,05:43,3235.50,3236.25,3234.50,3234.50,588,699,1287.00
02/25/2020,05:44,3234.25,3235.50,3234.25,3235.50,579,363,942.00
02/25/2020,05:45,3235.50,3236.25,3235.00,3236.00,374,172,546.00
02/25/2020,05:46,3236.00,3236.25,3234.75,3235.75,393,529,922.00
02/25/2020,05:47,3236.00,3236.00,3234.75,3235.50,278,442,720.00
02/25/2020,05:48,3235.25,3236.25,3234.75,3236.00,549,550,1099.00
02/25/2020,05:49,3236.00,3236.75,3235.00,3236.00,445,501,946.00
02/25/2020,05:50,3235.75,3236.75,3235.00,3235.25,1122,1056,2178.00
02/25/2020,05:51,3235.25,3235.50,3235.00,3235.25,192,502,694.00
02/25/2020,05:52,3235.25,3238.50,3235.25,3237.75,438,392,830.00
02/25/2020,05:53,3237.50,3237.75,3236.75,3237.00,371,421,792.00
02/25/2020,05:54,3237.00,3237.75,3236.75,3237.00,224,379,603.00
02/25/2020,05:55,3237.00,3237.00,3235.50,3235.50,180,505,685.00
02/25/2020,05:56,3235.50,3236.00,3234.75,3235.25,223,496,719.00
02/25/2020,05:57,3235.25,3235.50,3233.50,3234.00,379,482,861.00
02/25/2020,05:58,3234.00,3234.00,3232.75,3233.00,802,840,1642.00
02/25/2020,05:59,3233.00,3234.00,3232.75,3233.25,469,314,783.00
02/25/2020,06:00,3233.50,3234.00,3233.00,3233.25,315,463,778.00
02/25/2020,06:01,3233.50,3234.00,3233.00,3233.75,526,188,714.00
02/25/2020,06:02,3233.75,3235.00,3233.50,3234.00,444,334,778.00
02/25/2020,06:03,3234.00,3235.75,3234.00,3235.00,483,417,900.00
02/25/2020,06:04,3235.25,3236.00,3234.75,3234.75,295,336,631.00
02/25/2020,06:05,3234.75,3236.50,3234.50,3236.50,616,145,761.00
02/25/2020,06:06,3236.25,3237.75,3236.00,3237.25,511,519,1030.00
02/25/2020,06:07,3237.25,3237.25,3235.75,3235.75,231,330,561.00
02/25/2020,06:08,3236.00,3236.00,3233.75,3234.00,692,905,1597.00
02/25/2020,06:09,3234.00,3234.75,3234.00,3234.00,436,513,949.00
02/25/2020,06:10,3234.25,3234.50,3233.00,3233.50,272,490,762.00
02/25/2020,06:11,3233.25,3233.50,3231.25,3231.50,285,891,1176.00
02/25/2020,06:12,3231.25,3232.00,3230.25,3230.75,807,665,1472.00
02/25/2020,06:13,3230.75,3231.25,3229.50,3229.75,557,580,1137.00
02/25/2020,06:14,3229.50,3230.75,3229.25,3229.75,453,483,936.00
02/25/2020,06:15,3230.00,3230.50,3229.50,3230.25,411,318,729.00
02/25/2020,06:16,3230.25,3230.75,3229.75,3230.50,252,431,683.00
02/25/2020,06:17,3230.50,3232.50,3230.50,3232.50,948,345,1293.00
02/25/2020,06:18,3232.75,3233.25,3232.25,3232.50,516,486,1002.00
02/25/2020,06:19,3232.75,3233.25,3232.25,3232.50,377,170,547.00
02/25/2020,06:20,3232.75,3233.50,3232.50,3233.00,401,332,733.00
02/25/2020,06:21,3233.00,3233.00,3232.25,3232.50,266,342,608.00
02/25/2020,06:22,3232.50,3233.00,3232.25,3232.50,612,330,942.00
02/25/2020,06:23,3232.75,3240.25,3232.50,3236.50,4453,3185,7638.00
02/25/2020,06:24,3236.50,3240.75,3235.25,3237.75,2531,2631,5162.00
02/25/2020,06:25,3237.75,3238.25,3235.25,3236.25,933,1024,1957.00
02/25/2020,06:26,3236.50,3238.50,3236.50,3238.00,1087,839,1926.00
02/25/2020,06:27,3238.25,3239.00,3237.75,3238.50,656,638,1294.00
02/25/2020,06:28,3238.25,3239.00,3236.00,3236.75,532,993,1525.00
02/25/2020,06:29,3236.50,3238.25,3235.50,3236.00,467,730,1197.00
02/25/2020,06:30,3236.00,3236.25,3235.50,3235.50,182,398,580.00
02/25/2020,06:31,3235.25,3235.50,3233.25,3234.50,543,823,1366.00
02/25/2020,06:32,3234.50,3235.50,3234.50,3235.50,259,200,459.00
02/25/2020,06:33,3235.50,3238.25,3235.25,3237.25,742,533,1275.00
02/25/2020,06:34,3237.00,3237.50,3236.50,3237.00,325,605,930.00
02/25/2020,06:35,3237.00,3237.75,3236.50,3237.25,224,303,527.00
02/25/2020,06:36,3237.25,3238.75,3237.25,3238.00,512,558,1070.00
02/25/2020,06:37,3238.00,3238.25,3237.50,3238.25,394,250,644.00
02/25/2020,06:38,3238.25,3238.25,3237.75,3238.00,263,240,503.00
02/25/2020,06:39,3237.75,3241.25,3237.75,3240.25,1920,1865,3785.00
02/25/2020,06:40,3240.25,3240.75,3239.75,3240.50,701,618,1319.00
02/25/2020,06:41,3240.50,3240.75,3239.75,3240.00,533,519,1052.00
02/25/2020,06:42,3240.00,3240.25,3239.00,3239.25,380,371,751.00
02/25/2020,06:43,3239.25,3239.25,3238.00,3238.50,167,519,686.00
02/25/2020,06:44,3238.50,3240.75,3238.25,3240.75,479,262,741.00
02/25/2020,06:45,3240.50,3241.00,3240.00,3240.25,278,425,703.00
02/25/2020,06:46,3240.25,3241.75,3240.25,3241.50,779,303,1082.00
02/25/2020,06:47,3241.75,3242.75,3240.75,3242.00,790,634,1424.00
02/25/2020,06:48,3242.25,3243.75,3242.25,3243.00,794,665,1459.00
02/25/2020,06:49,3243.00,3243.00,3242.25,3243.00,652,142,794.00
02/25/2020,06:50,3242.75,3243.75,3242.75,3243.50,379,330,709.00
02/25/2020,06:51,3243.50,3243.50,3241.75,3242.00,473,789,1262.00
02/25/2020,06:52,3242.00,3242.00,3241.00,3242.00,239,531,770.00
02/25/2020,06:53,3242.00,3242.75,3241.50,3241.75,588,868,1456.00
02/25/2020,06:54,3241.75,3244.50,3241.50,3244.50,881,329,1210.00
02/25/2020,06:55,3244.25,3244.75,3243.25,3244.25,597,964,1561.00
02/25/2020,06:56,3244.25,3244.25,3242.50,3243.00,350,468,818.00
02/25/2020,06:57,3242.75,3242.75,3242.00,3242.50,238,445,683.00
02/25/2020,06:58,3242.75,3243.00,3242.25,3242.75,340,432,772.00
02/25/2020,06:59,3242.75,3243.00,3242.50,3242.50,135,446,581.00
02/25/2020,07:00,3242.75,3243.25,3242.25,3243.00,747,574,1321.00
02/25/2020,07:01,3242.75,3243.25,3241.00,3241.25,544,1296,1840.00
02/25/2020,07:02,3241.50,3241.75,3241.00,3241.75,559,509,1068.00
02/25/2020,07:03,3241.75,3242.00,3240.75,3241.25,431,279,710.00
02/25/2020,07:04,3241.00,3241.25,3239.75,3240.00,205,826,1031.00
02/25/2020,07:05,3240.25,3240.25,3238.25,3239.75,1169,1165,2334.00
02/25/2020,07:06,3240.00,3240.25,3238.75,3240.00,1045,839,1884.00
02/25/2020,07:07,3240.00,3242.50,3239.75,3242.00,825,658,1483.00
02/25/2020,07:08,3241.75,3242.00,3240.50,3240.50,370,569,939.00
02/25/2020,07:09,3240.75,3242.00,3240.50,3242.00,1557,1075,2632.00
02/25/2020,07:10,3242.25,3242.75,3241.75,3242.75,1123,979,2102.00
02/25/2020,07:11,3243.00,3245.75,3242.25,3245.50,2720,1351,4071.00
02/25/2020,07:12,3245.25,3245.75,3244.00,3244.25,317,1012,1329.00
02/25/2020,07:13,3244.25,3245.50,3244.25,3245.00,1254,1098,2352.00
02/25/2020,07:14,3245.25,3245.25,3242.25,3242.50,1367,1641,3008.00
02/25/2020,07:15,3242.50,3243.25,3242.25,3243.00,1931,939,2870.00
02/25/2020,07:16,3243.00,3243.25,3241.75,3241.75,231,1122,1353.00
02/25/2020,07:17,3241.75,3242.00,3240.75,3240.75,664,453,1117.00
02/25/2020,07:18,3241.00,3241.50,3240.50,3241.00,465,378,843.00
02/25/2020,07:19,3241.00,3242.00,3240.25,3241.75,578,534,1112.00
02/25/2020,07:20,3241.75,3241.75,3240.75,3241.00,183,452,635.00
02/25/2020,07:21,3241.00,3242.25,3241.00,3241.50,680,300,980.00
02/25/2020,07:22,3241.50,3241.50,3240.75,3241.00,357,346,703.00
02/25/2020,07:23,3240.75,3241.25,3240.25,3240.75,681,671,1352.00
02/25/2020,07:24,3240.50,3240.75,3238.25,3239.00,670,947,1617.00
02/25/2020,07:25,3239.25,3239.75,3238.00,3238.25,506,729,1235.00
02/25/2020,07:26,3238.50,3240.00,3238.00,3239.75,897,667,1564.00
02/25/2020,07:27,3239.75,3240.75,3239.75,3240.25,557,535,1092.00
02/25/2020,07:28,3240.50,3241.00,3240.00,3240.50,414,444,858.00
02/25/2020,07:29,3240.75,3240.75,3238.75,3239.25,356,1055,1411.00
02/25/2020,07:30,3239.25,3239.75,3238.00,3238.25,834,925,1759.00
02/25/2020,07:31,3238.50,3239.00,3236.50,3237.50,1012,794,1806.00
02/25/2020,07:32,3237.50,3238.25,3237.25,3237.75,679,295,974.00
02/25/2020,07:33,3237.75,3238.00,3235.50,3237.50,1098,1390,2488.00
02/25/2020,07:34,3237.50,3238.50,3237.25,3237.75,391,696,1087.00
02/25/2020,07:35,3237.75,3239.50,3237.75,3239.25,884,658,1542.00
02/25/2020,07:36,3239.25,3239.75,3238.50,3238.50,958,1440,2398.00
02/25/2020,07:37,3238.50,3240.00,3237.75,3240.00,1465,902,2367.00
02/25/2020,07:38,3239.75,3240.00,3239.00,3239.50,371,758,1129.00
02/25/2020,07:39,3239.25,3239.75,3239.25,3239.25,138,317,455.00
02/25/2020,07:40,3239.25,3240.00,3239.25,3239.75,626,366,992.00
02/25/2020,07:41,3239.75,3241.00,3239.25,3240.75,659,719,1378.00
02/25/2020,07:42,3240.50,3241.00,3239.75,3240.25,290,624,914.00
02/25/2020,07:43,3240.25,3240.25,3238.75,3238.75,221,664,885.00
02/25/2020,07:44,3238.75,3239.50,3238.50,3239.00,300,446,746.00
02/25/2020,07:45,3238.75,3239.25,3238.25,3238.50,231,287,518.00
02/25/2020,07:46,3238.75,3240.75,3238.75,3240.50,401,253,654.00
02/25/2020,07:47,3240.75,3242.25,3240.50,3241.75,555,660,1215.00
02/25/2020,07:48,3241.75,3241.75,3241.00,3241.25,332,362,694.00
02/25/2020,07:49,3241.50,3241.50,3240.25,3241.25,504,353,857.00
02/25/2020,07:50,3241.50,3241.75,3240.25,3241.00,499,1023,1522.00
02/25/2020,07:51,3241.00,3242.75,3241.00,3242.75,483,159,642.00
02/25/2020,07:52,3242.75,3242.75,3241.00,3241.00,72,515,587.00
02/25/2020,07:53,3241.00,3241.25,3240.50,3241.25,471,607,1078.00
02/25/2020,07:54,3241.25,3242.50,3241.25,3242.25,484,155,639.00
02/25/2020,07:55,3242.25,3245.00,3241.75,3242.50,2026,1655,3681.00
02/25/2020,07:56,3242.75,3244.50,3242.25,3244.25,1025,1076,2101.00
02/25/2020,07:57,3244.25,3245.25,3243.00,3243.25,1092,1558,2650.00
02/25/2020,07:58,3243.50,3243.75,3242.75,3242.75,320,620,940.00
02/25/2020,07:59,3242.75,3243.25,3238.50,3241.00,2615,2624,5239.00
02/25/2020,08:00,3241.00,3242.50,3240.50,3241.50,711,996,1707.00
02/25/2020,08:01,3241.50,3242.25,3240.00,3241.75,825,590,1415.00
02/25/2020,08:02,3241.75,3242.50,3240.00,3240.00,1068,2180,3248.00
02/25/2020,08:03,3240.00,3241.00,3239.00,3239.25,750,983,1733.00
02/25/2020,08:04,3239.25,3239.50,3238.00,3239.25,1120,862,1982.00
02/25/2020,08:05,3239.25,3239.50,3238.25,3238.75,339,644,983.00
02/25/2020,08:06,3238.75,3240.00,3238.75,3239.25,586,939,1525.00
02/25/2020,08:07,3239.25,3239.75,3238.75,3239.00,300,438,738.00
02/25/2020,08:08,3238.75,3239.25,3237.50,3238.00,579,989,1568.00
02/25/2020,08:09,3238.00,3238.00,3236.50,3237.25,802,802,1604.00
02/25/2020,08:10,3237.25,3238.25,3236.50,3236.50,966,1143,2109.00
02/25/2020,08:11,3236.50,3238.00,3236.50,3237.50,709,422,1131.00
02/25/2020,08:12,3237.50,3239.25,3237.50,3238.50,707,666,1373.00
02/25/2020,08:13,3238.50,3238.75,3238.00,3238.25,212,334,546.00
02/25/2020,08:14,3238.25,3238.75,3237.75,3238.25,412,287,699.00
02/25/2020,08:15,3238.25,3239.00,3238.00,3238.50,364,134,498.00
02/25/2020,08:16,3238.50,3239.75,3238.25,3239.50,643,312,955.00
02/25/2020,08:17,3239.75,3241.00,3239.75,3240.00,846,759,1605.00
02/25/2020,08:18,3240.25,3241.25,3239.50,3240.00,459,648,1107.00
02/25/2020,08:19,3240.00,3241.50,3240.00,3241.25,511,219,730.00
02/25/2020,08:20,3241.25,3241.50,3240.75,3241.00,335,293,628.00
02/25/2020,08:21,3241.00,3241.50,3240.75,3241.50,596,270,866.00
02/25/2020,08:22,3241.75,3242.00,3240.75,3241.50,337,517,854.00
02/25/2020,08:23,3241.50,3242.50,3241.50,3241.75,817,275,1092.00
02/25/2020,08:24,3242.00,3242.75,3240.25,3241.25,1150,1464,2614.00
02/25/2020,08:25,3241.25,3241.50,3241.00,3241.50,605,66,671.00
02/25/2020,08:26,3241.50,3241.50,3240.25,3240.50,1009,1296,2305.00
02/25/2020,08:27,3240.25,3240.75,3239.50,3240.75,983,468,1451.00
02/25/2020,08:28,3240.50,3242.00,3240.50,3241.50,848,725,1573.00
02/25/2020,08:29,3241.25,3241.25,3240.50,3241.00,469,642,1111.00
02/25/2020,08:30,3241.00,3242.25,3240.25,3240.50,1933,1606,3539.00
02/25/2020,08:31,3240.50,3247.25,3240.25,3246.50,7853,6393,14246.00
02/25/2020,08:32,3246.50,3246.75,3241.75,3242.50,5728,5483,11211.00
02/25/2020,08:33,3242.75,3243.00,3234.75,3234.75,5661,6855,12516.00
02/25/2020,08:34,3234.75,3239.50,3234.25,3236.50,6080,5707,11787.00
02/25/2020,08:35,3236.25,3237.25,3234.00,3234.25,4680,4877,9557.00
02/25/2020,08:36,3234.00,3238.25,3233.75,3236.25,4707,4312,9019.00
02/25/2020,08:37,3236.50,3236.75,3232.50,3233.00,3764,4371,8135.00
02/25/2020,08:38,3233.00,3236.50,3233.00,3236.00,3212,3087,6299.00
02/25/2020,08:39,3236.25,3241.00,3236.25,3241.00,5878,2530,8408.00
02/25/2020,08:40,3240.75,3244.25,3237.50,3239.00,6327,7194,13521.00
02/25/2020,08:41,3238.75,3239.00,3233.50,3233.75,4737,5373,10110.00
02/25/2020,08:42,3233.50,3237.00,3233.50,3235.25,4139,4659,8798.00
02/25/2020,08:43,3235.50,3236.50,3233.00,3233.50,3936,4425,8361.00
02/25/2020,08:44,3233.50,3233.75,3230.25,3231.00,4118,5601,9719.00
02/25/2020,08:45,3231.00,3231.50,3229.25,3229.50,2963,4101,7064.00
02/25/2020,08:46,3229.50,3231.00,3226.75,3228.50,4187,5499,9686.00
02/25/2020,08:47,3228.25,3228.75,3221.50,3224.50,7560,8089,15649.00
02/25/2020,08:48,3224.50,3225.00,3223.25,3224.75,3658,3312,6970.00
02/25/2020,08:49,3224.75,3224.75,3222.25,3224.00,2894,4020,6914.00
02/25/2020,08:50,3224.25,3227.75,3223.25,3227.25,4544,4481,9025.00
02/25/2020,08:51,3227.00,3227.25,3223.50,3227.25,5280,5260,10540.00
02/25/2020,08:52,3227.00,3228.75,3224.75,3228.25,5964,6120,12084.00
02/25/2020,08:53,3228.00,3231.00,3227.50,3231.00,5132,4435,9567.00
02/25/2020,08:54,3231.00,3235.25,3230.00,3234.75,6175,5085,11260.00
02/25/2020,08:55,3235.00,3235.00,3233.00,3233.75,3291,3887,7178.00
02/25/2020,08:56,3233.75,3234.50,3230.75,3230.75,2945,4557,7502.00
02/25/2020,08:57,3230.75,3232.25,3229.00,3231.50,4208,4170,8378.00
02/25/2020,08:58,3231.50,3233.25,3229.75,3230.75,3254,3564,6818.00
02/25/2020,08:59,3230.50,3234.75,3229.50,3233.75,2832,2474,5306.00
02/25/2020,09:00,3233.75,3234.75,3231.75,3232.50,2083,2239,4322.00
02/25/2020,09:01,3232.50,3236.75,3227.75,3235.75,7858,7431,15289.00
02/25/2020,09:02,3235.75,3237.00,3232.75,3232.75,3631,4498,8129.00
02/25/2020,09:03,3232.75,3235.25,3231.75,3233.50,3706,2472,6178.00
02/25/2020,09:04,3233.75,3235.00,3230.75,3233.00,3487,3371,6858.00
02/25/2020,09:05,3233.00,3233.25,3229.50,3230.00,2815,2914,5729.00
02/25/2020,09:06,3230.00,3233.00,3228.00,3232.75,4469,3967,8436.00
02/25/2020,09:07,3232.75,3234.50,3232.00,3233.75,4042,4190,8232.00
02/25/2020,09:08,3234.00,3235.00,3232.75,3233.75,2288,2166,4454.00
02/25/2020,09:09,3233.75,3234.75,3232.00,3234.75,3457,2906,6363.00
02/25/2020,09:10,3234.50,3234.75,3231.00,3231.00,2056,2799,4855.00
02/25/2020,09:11,3230.75,3231.25,3228.50,3228.75,3414,3657,7071.00
02/25/2020,09:12,3228.75,3232.25,3228.00,3231.00,2466,2427,4893.00
02/25/2020,09:13,3230.75,3231.50,3227.25,3227.25,1935,2883,4818.00
02/25/2020,09:14,3227.25,3228.00,3225.00,3226.75,4181,4369,8550.00
02/25/2020,09:15,3226.75,3227.00,3224.50,3226.75,3574,3214,6788.00
02/25/2020,09:16,3226.50,3228.25,3226.00,3226.50,2115,1981,4096.00
02/25/2020,09:17,3226.75,3228.75,3224.50,3225.00,2436,2726,5162.00
02/25/2020,09:18,3224.75,3226.00,3222.75,3223.25,4395,3741,8136.00
02/25/2020,09:19,3223.25,3224.25,3222.00,3222.75,2809,3208,6017.00
02/25/2020,09:20,3222.75,3224.50,3221.75,3222.00,2049,2802,4851.00
02/25/2020,09:21,3222.25,3222.25,3218.75,3219.00,4320,5194,9514.00
02/25/2020,09:22,3219.00,3221.25,3218.75,3219.50,4308,3851,8159.00
02/25/2020,09:23,3219.50,3219.75,3216.25,3216.50,3520,5322,8842.00
02/25/2020,09:24,3216.25,3217.00,3214.50,3214.75,4354,6610,10964.00
02/25/2020,09:25,3214.50,3215.50,3211.50,3211.50,4892,8550,13442.00
02/25/2020,09:26,3211.75,3212.00,3204.50,3206.75,9706,11891,21597.00
02/25/2020,09:27,3207.00,3209.25,3205.50,3206.75,5170,6434,11604.00
02/25/2020,09:28,3206.75,3207.50,3201.75,3202.25,5589,8752,14341.00
02/25/2020,09:29,3202.50,3206.75,3201.00,3205.50,6642,5812,12454.00
02/25/2020,09:30,3205.75,3209.25,3202.50,3203.75,7416,8075,15491.00
02/25/2020,09:31,3203.50,3208.25,3203.00,3207.00,5332,5216,10548.00
02/25/2020,09:32,3207.00,3207.00,3203.00,3203.75,2494,4262,6756.00
02/25/2020,09:33,3204.00,3205.00,3197.00,3199.50,8633,11973,20606.00
02/25/2020,09:34,3199.25,3200.25,3195.75,3198.25,5521,7162,12683.00
02/25/2020,09:35,3198.25,3205.25,3197.75,3204.25,8393,6260,14653.00
02/25/2020,09:36,3204.50,3204.50,3199.00,3202.75,4962,5747,10709.00
02/25/2020,09:37,3203.00,3206.00,3201.25,3205.00,5287,4842,10129.00
02/25/2020,09:38,3205.25,3207.25,3203.50,3206.75,4589,4282,8871.00
02/25/2020,09:39,3206.75,3209.00,3206.00,3207.00,5408,5351,10759.00
02/25/2020,09:40,3207.00,3207.50,3204.75,3205.75,4714,5309,10023.00
02/25/2020,09:41,3205.50,3205.50,3201.25,3203.50,6264,6938,13202.00
02/25/2020,09:42,3203.50,3207.75,3203.50,3207.00,3955,3912,7867.00
02/25/2020,09:43,3207.00,3207.25,3203.50,3206.25,4701,4963,9664.00
02/25/2020,09:44,3206.50,3209.25,3206.00,3209.25,3493,3896,7389.00
02/25/2020,09:45,3209.50,3212.75,3208.75,3212.00,6277,6152,12429.00
02/25/2020,09:46,3212.00,3213.75,3209.50,3212.00,6064,6709,12773.00
02/25/2020,09:47,3212.00,3212.00,3207.25,3207.75,3095,3697,6792.00
02/25/2020,09:48,3207.50,3208.00,3204.75,3205.25,4895,3978,8873.00
02/25/2020,09:49,3205.50,3206.00,3202.50,3203.75,4039,4094,8133.00
02/25/2020,09:50,3203.75,3204.50,3200.25,3200.75,4648,4289,8937.00
02/25/2020,09:51,3200.50,3201.25,3195.50,3195.50,7412,8224,15636.00
02/25/2020,09:52,3195.75,3196.25,3191.75,3195.50,7684,9558,17242.00
02/25/2020,09:53,3195.50,3196.00,3189.25,3189.50,6206,8384,14590.00
02/25/2020,09:54,3189.50,3190.75,3185.25,3185.75,7827,8463,16290.00
02/25/2020,09:55,3185.75,3193.50,3185.75,3193.00,8145,6481,14626.00
02/25/2020,09:56,3193.00,3194.00,3190.00,3192.00,5774,7044,12818.00
02/25/2020,09:57,3192.00,3195.00,3191.50,3194.25,6352,5227,11579.00
02/25/2020,09:58,3194.25,3197.25,3194.00,3196.00,6229,4538,10767.00
02/25/2020,09:59,3196.00,3198.25,3193.50,3197.50,6149,5600,11749.00
02/25/2020,10:00,3197.50,3199.50,3196.00,3199.25,4750,3219,7969.00
02/25/2020,10:01,3199.00,3201.25,3197.25,3201.00,4680,4080,8760.00
02/25/2020,10:02,3200.75,3203.50,3199.00,3201.50,5350,5516,10866.00
02/25/2020,10:03,3201.50,3201.75,3196.50,3197.75,4310,5005,9315.00
02/25/2020,10:04,3197.75,3199.00,3195.25,3195.25,3499,4064,7563.00
02/25/2020,10:05,3195.25,3195.25,3192.00,3193.00,4357,4828,9185.00
02/25/2020,10:06,3192.75,3198.00,3192.00,3193.25,4788,4599,9387.00
02/25/2020,10:07,3193.25,3193.50,3188.75,3190.25,5138,5230,10368.00
02/25/2020,10:08,3190.00,3193.75,3188.50,3191.50,4246,3700,7946.00
02/25/2020,10:09,3191.50,3196.25,3187.25,3189.25,6015,5613,11628.00
02/25/2020,10:10,3189.25,3190.75,3186.75,3188.50,4938,4766,9704.00
02/25/2020,10:11,3188.50,3192.50,3186.75,3191.75,4202,4368,8570.00
02/25/2020,10:12,3191.50,3194.50,3189.75,3191.25,3594,3797,7391.00
02/25/2020,10:13,3191.25,3193.00,3189.00,3191.75,4713,4604,9317.00
02/25/2020,10:14,3191.50,3195.25,3188.75,3190.00,3975,4009,7984.00
02/25/2020,10:15,3189.75,3191.25,3189.25,3189.75,2594,3053,5647.00
02/25/2020,10:16,3189.75,3190.75,3186.25,3186.75,3685,4026,7711.00
02/25/2020,10:17,3186.75,3187.25,3183.25,3185.50,5954,6919,12873.00
02/25/2020,10:18,3185.75,3185.75,3180.75,3182.00,6628,7629,14257.00
02/25/2020,10:19,3181.75,3182.75,3176.75,3177.00,5639,7302,12941.00
02/25/2020,10:20,3177.00,3182.50,3176.00,3181.50,7737,7035,14772.00
02/25/2020,10:21,3181.50,3181.50,3178.25,3180.50,5018,4859,9877.00
02/25/2020,10:22,3180.50,3184.00,3180.25,3180.50,5198,4958,10156.00
02/25/2020,10:23,3180.50,3180.75,3176.75,3179.00,4232,4472,8704.00
02/25/2020,10:24,3178.75,3183.25,3178.25,3182.50,4844,3738,8582.00
02/25/2020,10:25,3182.25,3183.50,3179.50,3182.75,4343,3975,8318.00
02/25/2020,10:26,3182.75,3187.25,3181.50,3186.50,5924,4516,10440.00
02/25/2020,10:27,3186.50,3187.50,3184.25,3185.00,3579,3048,6627.00
02/25/2020,10:28,3185.00,3187.00,3183.50,3186.00,3031,2748,5779.00
02/25/2020,10:29,3185.75,3190.25,3183.75,3189.75,5126,3688,8814.00
02/25/2020,10:30,3189.50,3191.00,3187.00,3188.50,4161,4654,8815.00
02/25/2020,10:31,3188.75,3189.25,3183.50,3185.50,4959,5687,10646.00
02/25/2020,10:32,3185.50,3188.50,3184.50,3187.75,3633,3246,6879.00
02/25/2020,10:33,3188.00,3191.75,3187.25,3191.00,3737,3328,7065.00
02/25/2020,10:34,3190.75,3193.25,3190.00,3190.50,3763,3364,7127.00
02/25/2020,10:35,3190.50,3192.75,3190.00,3191.00,3390,3191,6581.00
02/25/2020,10:36,3191.25,3192.00,3186.75,3186.75,3984,5289,9273.00
02/25/2020,10:37,3187.00,3191.75,3186.75,3191.50,3763,3089,6852.00
02/25/2020,10:38,3191.50,3193.50,3191.00,3193.00,3741,3643,7384.00
02/25/2020,10:39,3193.25,3193.75,3190.50,3191.00,2176,2937,5113.00
02/25/2020,10:40,3191.25,3192.50,3187.75,3192.25,3518,2792,6310.00
02/25/2020,10:41,3192.25,3193.00,3190.25,3190.75,3149,3873,7022.00
02/25/2020,10:42,3190.50,3191.00,3189.00,3189.50,3292,3652,6944.00
02/25/2020,10:43,3189.25,3191.00,3186.25,3186.50,2853,3450,6303.00
02/25/2020,10:44,3186.50,3188.75,3185.00,3185.50,3057,2985,6042.00
02/25/2020,10:45,3185.50,3187.25,3183.50,3184.00,3033,3433,6466.00
02/25/2020,10:46,3184.00,3187.25,3183.75,3186.75,3278,1977,5255.00
02/25/2020,10:47,3186.75,3191.75,3186.25,3191.00,4255,3327,7582.00
02/25/2020,10:48,3191.00,3195.25,3190.50,3195.00,3877,3093,6970.00
02/25/2020,10:49,3195.25,3198.00,3193.25,3196.50,4532,4161,8693.00
02/25/2020,10:50,3196.50,3197.00,3195.00,3195.50,1777,2863,4640.00
02/25/2020,10:51,3195.25,3195.75,3193.00,3193.75,2171,2668,4839.00
02/25/2020,10:52,3193.50,3196.50,3193.00,3195.75,2735,2048,4783.00
02/25/2020,10:53,3195.75,3197.50,3195.50,3197.25,3184,1764,4948.00
02/25/2020,10:54,3197.25,3197.50,3195.50,3196.50,2368,2463,4831.00
02/25/2020,10:55,3196.25,3197.75,3196.00,3197.75,2399,1867,4266.00
02/25/2020,10:56,3197.50,3198.25,3196.00,3197.75,4386,2559,6945.00
02/25/2020,10:57,3197.75,3197.75,3195.50,3195.50,2131,2651,4782.00
02/25/2020,10:58,3195.50,3196.25,3192.75,3193.75,2882,3290,6172.00
02/25/2020,10:59,3193.75,3195.00,3193.00,3193.00,1765,2117,3882.00
02/25/2020,11:00,3193.00,3195.75,3193.00,3195.25,2730,2348,5078.00
02/25/2020,11:01,3195.00,3197.75,3194.75,3196.25,3882,2218,6100.00
02/25/2020,11:02,3196.25,3197.25,3194.25,3196.75,1783,2411,4194.00
02/25/2020,11:03,3196.50,3197.75,3195.00,3195.75,2185,2903,5088.00
02/25/2020,11:04,3195.75,3196.25,3194.00,3195.75,1891,2184,4075.00
02/25/2020,11:05,3195.75,3197.50,3192.25,3193.00,3431,3776,7207.00
02/25/2020,11:06,3193.00,3194.75,3192.50,3193.50,2954,2903,5857.00
02/25/2020,11:07,3193.25,3193.75,3190.75,3191.50,2608,2522,5130.00
02/25/2020,11:08,3191.25,3193.50,3190.75,3190.75,1953,1943,3896.00
02/25/2020,11:09,3190.75,3194.25,3190.50,3193.50,3259,1711,4970.00
02/25/2020,11:10,3193.25,3194.50,3192.25,3193.50,1201,1115,2316.00
02/25/2020,11:11,3193.25,3196.75,3192.50,3195.75,2638,1813,4451.00
02/25/2020,11:12,3195.50,3196.50,3194.50,3194.75,2015,1967,3982.00
02/25/2020,11:13,3194.50,3196.50,3194.50,3196.00,1646,1592,3238.00
02/25/2020,11:14,3195.75,3196.00,3193.00,3193.25,1144,1745,2889.00
02/25/2020,11:15,3193.00,3194.25,3191.50,3192.00,1715,1760,3475.00
02/25/2020,11:16,3191.75,3192.00,3186.75,3187.25,2183,4681,6864.00
02/25/2020,11:17,3187.00,3189.25,3186.00,3186.25,2819,2635,5454.00
02/25/2020,11:18,3186.00,3187.75,3185.75,3186.50,2414,2112,4526.00
02/25/2020,11:19,3186.25,3187.75,3184.75,3185.00,1924,1942,3866.00
02/25/2020,11:20,3185.00,3185.75,3184.25,3185.50,1752,1714,3466.00
02/25/2020,11:21,3185.25,3186.50,3184.50,3185.50,1853,1725,3578.00
02/25/2020,11:22,3185.25,3185.50,3181.75,3183.75,2561,3826,6387.00
02/25/2020,11:23,3183.50,3184.50,3182.75,3183.25,1735,1736,3471.00
02/25/2020,11:24,3183.25,3185.25,3181.75,3185.00,1976,1754,3730.00
02/25/2020,11:25,3184.75,3185.00,3183.00,3183.25,1709,1340,3049.00
02/25/2020,11:26,3183.25,3184.00,3180.75,3180.75,1817,2274,4091.00
02/25/2020,11:27,3180.50,3182.00,3180.25,3181.00,2228,2166,4394.00
02/25/2020,11:28,3180.75,3184.50,3180.75,3184.25,1593,1625,3218.00
02/25/2020,11:29,3184.25,3184.75,3182.00,3184.75,2300,2084,4384.00
02/25/2020,11:30,3184.50,3185.25,3182.00,3182.75,2488,2613,5101.00
02/25/2020,11:31,3182.50,3185.25,3182.00,3185.00,1639,1369,3008.00
02/25/2020,11:32,3185.00,3186.25,3182.00,3186.00,3514,4118,7632.00
02/25/2020,11:33,3185.75,3188.25,3185.50,3187.25,2633,2546,5179.00
02/25/2020,11:34,3187.00,3187.75,3185.25,3187.00,2039,1823,3862.00
02/25/2020,11:35,3187.00,3188.50,3185.75,3188.00,1581,1498,3079.00
02/25/2020,11:36,3188.00,3190.00,3187.25,3190.00,1674,1487,3161.00
02/25/2020,11:37,3189.75,3190.75,3189.00,3190.50,1558,1836,3394.00
02/25/2020,11:38,3190.50,3191.75,3189.25,3190.50,1542,1772,3314.00
02/25/2020,11:39,3190.50,3190.75,3188.00,3188.50,953,1595,2548.00
02/25/2020,11:40,3188.50,3190.00,3188.00,3189.25,1009,966,1975.00
02/25/2020,11:41,3189.25,3189.75,3185.25,3185.50,1795,2019,3814.00
02/25/2020,11:42,3185.25,3186.00,3184.00,3184.50,2722,3218,5940.00
02/25/2020,11:43,3184.25,3184.50,3181.00,3181.75,3067,3867,6934.00
02/25/2020,11:44,3181.50,3183.75,3181.00,3181.25,2234,2743,4977.00
02/25/2020,11:45,3181.00,3181.75,3177.25,3178.75,4604,5354,9958.00
02/25/2020,11:46,3178.75,3179.00,3175.25,3176.75,4174,4464,8638.00
02/25/2020,11:47,3177.00,3177.00,3173.75,3173.75,3049,4771,7820.00
02/25/2020,11:48,3173.75,3175.75,3173.75,3174.50,2743,2497,5240.00
02/25/2020,11:49,3174.25,3175.50,3172.25,3172.75,3502,3392,6894.00
02/25/2020,11:50,3172.75,3174.25,3171.50,3173.00,2951,3243,6194.00
02/25/2020,11:51,3173.00,3174.25,3171.75,3172.50,2838,2695,5533.00
02/25/2020,11:52,3172.25,3175.00,3171.25,3174.75,2556,1785,4341.00
02/25/2020,11:53,3174.50,3176.00,3173.50,3176.00,2817,2313,5130.00
02/25/2020,11:54,3176.25,3176.50,3174.25,3176.00,1982,2317,4299.00
02/25/2020,11:55,3175.75,3176.25,3174.25,3175.50,2033,1643,3676.00
02/25/2020,11:56,3175.25,3176.50,3173.75,3174.50,1894,2519,4413.00
02/25/2020,11:57,3174.25,3174.50,3171.00,3171.25,2355,3160,5515.00
02/25/2020,11:58,3171.25,3173.50,3171.00,3173.00,3290,2820,6110.00
02/25/2020,11:59,3172.75,3173.75,3171.00,3171.50,1542,2096,3638.00
02/25/2020,12:00,3171.50,3172.25,3170.25,3171.75,2097,1571,3668.00
02/25/2020,12:01,3171.50,3171.50,3168.75,3169.50,3238,3649,6887.00
02/25/2020,12:02,3169.50,3169.75,3166.25,3168.25,3072,4527,7599.00
02/25/2020,12:03,3168.00,3175.25,3167.50,3173.50,7655,7470,15125.00
02/25/2020,12:04,3173.25,3175.25,3171.00,3174.50,3636,2890,6526.00
02/25/2020,12:05,3174.25,3174.50,3167.25,3170.75,6857,7632,14489.00
02/25/2020,12:06,3170.50,3173.00,3169.00,3169.50,4168,5004,9172.00
02/25/2020,12:07,3169.50,3171.00,3168.25,3170.50,2024,2063,4087.00
02/25/2020,12:08,3170.50,3174.00,3170.25,3173.75,2825,2158,4983.00
02/25/2020,12:09,3173.50,3175.00,3172.50,3174.50,2981,2575,5556.00
02/25/2020,12:10,3174.25,3176.00,3173.75,3174.25,3152,3318,6470.00
02/25/2020,12:11,3174.00,3178.25,3174.00,3176.25,3484,3661,7145.00
02/25/2020,12:12,3176.25,3177.75,3175.00,3177.50,2170,2577,4747.00
02/25/2020,12:13,3177.25,3178.25,3176.25,3177.75,2144,1729,3873.00
02/25/2020,12:14,3177.50,3177.50,3172.75,3173.00,1821,3431,5252.00
02/25/2020,12:15,3173.00,3174.00,3171.50,3172.75,2241,2008,4249.00
02/25/2020,12:16,3172.75,3174.50,3169.25,3169.25,2746,4232,6978.00
02/25/2020,12:17,3169.25,3170.00,3166.00,3166.50,3360,3572,6932.00
02/25/2020,12:18,3166.25,3167.75,3162.75,3163.00,4443,6020,10463.00
02/25/2020,12:19,3163.00,3165.25,3162.25,3164.75,3685,3088,6773.00
02/25/2020,12:20,3164.50,3166.50,3163.25,3164.25,3441,3514,6955.00
02/25/2020,12:21,3164.25,3167.00,3164.00,3166.75,3020,2038,5058.00
02/25/2020,12:22,3166.75,3167.25,3164.75,3166.25,1978,1613,3591.00
02/25/2020,12:23,3166.25,3168.00,3165.75,3166.75,1980,2025,4005.00
02/25/2020,12:24,3166.75,3167.50,3165.50,3165.75,2053,1696,3749.00
02/25/2020,12:25,3165.75,3166.75,3165.25,3166.25,1722,1538,3260.00
02/25/2020,12:26,3166.25,3167.00,3164.00,3164.50,1602,2005,3607.00
02/25/2020,12:27,3164.50,3168.50,3163.50,3166.50,3202,2466,5668.00
02/25/2020,12:28,3166.50,3168.75,3166.25,3167.50,2570,2339,4909.00
02/25/2020,12:29,3167.25,3167.75,3165.75,3167.25,1676,999,2675.00
02/25/2020,12:30,3167.25,3169.00,3166.00,3166.75,2636,2058,4694.00
02/25/2020,12:31,3166.75,3166.75,3164.00,3164.75,2362,2430,4792.00
02/25/2020,12:32,3164.75,3165.25,3161.00,3161.50,3569,4661,8230.00
02/25/2020,12:33,3161.75,3163.50,3160.50,3160.75,2334,3083,5417.00
02/25/2020,12:34,3160.75,3162.75,3159.75,3162.50,3393,2649,6042.00
02/25/2020,12:35,3162.25,3164.75,3161.25,3164.25,3354,2499,5853.00
02/25/2020,12:36,3164.25,3164.50,3159.25,3159.25,2419,4352,6771.00
02/25/2020,12:37,3159.25,3161.50,3158.75,3160.50,3397,2634,6031.00
02/25/2020,12:38,3160.50,3163.50,3160.50,3162.25,3912,3614,7526.00
02/25/2020,12:39,3162.25,3164.00,3160.00,3161.50,3390,3358,6748.00
02/25/2020,12:40,3161.50,3161.75,3159.25,3160.00,2482,3800,6282.00
02/25/2020,12:41,3160.00,3160.50,3157.75,3157.75,2420,3836,6256.00
02/25/2020,12:42,3157.75,3159.00,3157.25,3157.50,2638,2420,5058.00
02/25/2020,12:43,3157.50,3162.25,3157.25,3161.50,4240,3656,7896.00
02/25/2020,12:44,3161.50,3163.75,3161.25,3162.50,3537,3561,7098.00
02/25/2020,12:45,3162.25,3166.25,3161.25,3164.50,6177,4718,10895.00
02/25/2020,12:46,3164.25,3165.25,3162.25,3163.50,2825,3013,5838.00
02/25/2020,12:47,3163.50,3165.25,3163.00,3164.50,2060,1550,3610.00
02/25/2020,12:48,3164.50,3165.75,3163.25,3165.00,2783,2017,4800.00
02/25/2020,12:49,3164.75,3164.75,3161.75,3162.25,1892,2620,4512.00
02/25/2020,12:50,3162.25,3162.75,3161.00,3161.25,1512,1777,3289.00
02/25/2020,12:51,3161.25,3167.25,3161.25,3166.00,4571,3987,8558.00
02/25/2020,12:52,3165.75,3166.25,3163.50,3163.50,2042,1901,3943.00
02/25/2020,12:53,3163.50,3164.50,3160.25,3160.75,2579,3220,5799.00
02/25/2020,12:54,3160.50,3161.00,3157.00,3157.25,2530,4195,6725.00
02/25/2020,12:55,3157.25,3160.50,3156.25,3159.50,3545,2705,6250.00
02/25/2020,12:56,3159.75,3160.25,3158.00,3158.50,1925,2176,4101.00
02/25/2020,12:57,3158.50,3159.00,3157.00,3158.25,1614,2394,4008.00
02/25/2020,12:58,3158.25,3158.50,3155.00,3156.00,3295,4170,7465.00
02/25/2020,12:59,3156.00,3157.25,3153.25,3154.50,2630,6255,8885.00
02/25/2020,13:00,3154.25,3155.00,3151.00,3151.25,3422,5576,8998.00
02/25/2020,13:01,3151.50,3152.50,3149.25,3150.25,4790,6319,11109.00
02/25/2020,13:02,3150.25,3152.75,3143.75,3144.75,7231,9707,16938.00
02/25/2020,13:03,3144.75,3147.50,3143.00,3144.75,7321,6102,13423.00
02/25/2020,13:04,3144.75,3148.25,3144.50,3147.00,4653,3803,8456.00
02/25/2020,13:05,3147.00,3149.50,3146.25,3149.00,4399,3979,8378.00
02/25/2020,13:06,3149.00,3150.25,3147.50,3149.50,3924,3191,7115.00
02/25/2020,13:07,3149.75,3151.25,3144.75,3145.25,4386,4082,8468.00
02/25/2020,13:08,3145.00,3145.25,3140.75,3141.75,5066,7294,12360.00
02/25/2020,13:09,3141.75,3144.50,3134.50,3138.25,9019,11125,20144.00
02/25/2020,13:10,3138.25,3138.25,3131.00,3135.25,8334,8554,16888.00
02/25/2020,13:11,3135.50,3140.50,3135.50,3140.00,7546,6960,14506.00
02/25/2020,13:12,3140.00,3140.00,3132.25,3136.25,6618,6978,13596.00
02/25/2020,13:13,3136.00,3141.75,3135.25,3140.00,5112,4780,9892.00
02/25/2020,13:14,3140.00,3148.00,3140.00,3145.50,6907,6356,13263.00
02/25/2020,13:15,3145.50,3147.00,3144.00,3146.25,3019,2977,5996.00
02/25/2020,13:16,3146.25,3146.75,3140.50,3146.00,4587,4644,9231.00
02/25/2020,13:17,3146.00,3147.00,3141.25,3142.25,3125,4108,7233.00
02/25/2020,13:18,3142.25,3143.75,3137.25,3139.00,4180,4419,8599.00
02/25/2020,13:19,3138.75,3139.25,3134.75,3137.00,5547,4379,9926.00
02/25/2020,13:20,3137.00,3139.00,3134.75,3136.75,3400,3966,7366.00
02/25/2020,13:21,3136.50,3142.00,3134.50,3140.50,4356,3443,7799.00
02/25/2020,13:22,3140.50,3140.75,3135.50,3136.50,2488,3151,5639.00
02/25/2020,13:23,3136.25,3140.25,3135.50,3135.50,3046,3902,6948.00
02/25/2020,13:24,3135.50,3140.75,3135.00,3137.50,3919,3385,7304.00
02/25/2020,13:25,3137.75,3138.50,3132.50,3133.25,3880,4033,7913.00
02/25/2020,13:26,3133.25,3137.50,3133.25,3135.00,2809,2635,5444.00
02/25/2020,13:27,3135.00,3136.25,3132.75,3133.00,2567,3408,5975.00
02/25/2020,13:28,3133.00,3134.75,3131.00,3131.00,2598,3442,6040.00
02/25/2020,13:29,3131.25,3133.50,3127.00,3128.00,6496,6679,13175.00
02/25/2020,13:30,3128.00,3129.75,3126.00,3126.50,3665,5319,8984.00
02/25/2020,13:31,3126.50,3130.00,3121.50,3121.50,6668,9307,15975.00
02/25/2020,13:32,3122.00,3126.00,3121.25,3124.25,5917,5481,11398.00
02/25/2020,13:33,3124.00,3128.25,3122.00,3128.25,6227,4750,10977.00
02/25/2020,13:34,3128.25,3134.00,3124.75,3126.75,7703,7612,15315.00
02/25/2020,13:35,3126.75,3131.75,3123.75,3127.75,6683,5676,12359.00
02/25/2020,13:36,3128.00,3128.25,3123.75,3125.25,3767,4665,8432.00
02/25/2020,13:37,3125.00,3130.00,3124.25,3130.00,5822,4115,9937.00
02/25/2020,13:38,3129.75,3130.00,3124.00,3128.25,3992,4990,8982.00
02/25/2020,13:39,3128.25,3128.50,3123.25,3124.75,3898,4455,8353.00
02/25/2020,13:40,3124.75,3125.75,3122.25,3123.00,3994,4470,8464.00
02/25/2020,13:41,3122.75,3125.50,3122.25,3123.25,3540,3529,7069.00
02/25/2020,13:42,3123.25,3125.00,3121.25,3122.50,3384,3303,6687.00
02/25/2020,13:43,3122.25,3130.00,3122.00,3128.00,5870,4482,10352.00
02/25/2020,13:44,3127.75,3134.00,3125.25,3133.75,7397,6301,13698.00
02/25/2020,13:45,3133.75,3137.00,3132.00,3136.00,6581,6451,13032.00
02/25/2020,13:46,3136.25,3136.50,3132.75,3134.00,4347,4377,8724.00
02/25/2020,13:47,3134.00,3135.00,3131.50,3133.00,3854,3412,7266.00
02/25/2020,13:48,3132.75,3137.00,3131.25,3136.50,5011,4255,9266.00
02/25/2020,13:49,3136.50,3139.25,3135.75,3139.25,5854,4765,10619.00
02/25/2020,13:50,3139.00,3141.75,3137.75,3139.00,7073,5792,12865.00
02/25/2020,13:51,3139.00,3141.00,3136.75,3136.75,4751,5669,10420.00
02/25/2020,13:52,3136.75,3140.50,3135.00,3140.25,5251,4312,9563.00
02/25/2020,13:53,3140.00,3141.25,3138.25,3140.00,3648,3583,7231.00
02/25/2020,13:54,3139.75,3141.25,3138.25,3140.25,3159,2489,5648.00
02/25/2020,13:55,3140.25,3145.00,3140.25,3144.75,4025,2615,6640.00
02/25/2020,13:56,3144.75,3145.50,3143.25,3145.00,3774,3417,7191.00
02/25/2020,13:57,3144.75,3147.25,3142.75,3146.25,5496,3994,9490.00
02/25/2020,13:58,3146.00,3146.50,3142.25,3144.25,2545,3545,6090.00
02/25/2020,13:59,3144.00,3144.25,3140.25,3140.75,2263,2624,4887.00
02/25/2020,14:00,3141.00,3143.50,3140.25,3142.25,3738,3117,6855.00
02/25/2020,14:01,3142.00,3149.50,3142.00,3149.50,7261,5549,12810.00
02/25/2020,14:02,3149.50,3154.25,3148.00,3153.00,5723,4495,10218.00
02/25/2020,14:03,3153.00,3153.25,3148.00,3148.50,6172,6494,12666.00
02/25/2020,14:04,3148.50,3149.75,3144.25,3147.00,5385,5712,11097.00
02/25/2020,14:05,3146.75,3149.50,3146.25,3147.25,4153,3833,7986.00
02/25/2020,14:06,3147.25,3157.00,3146.25,3155.50,6846,4419,11265.00
02/25/2020,14:07,3155.50,3155.50,3147.25,3150.25,5931,6981,12912.00
02/25/2020,14:08,3150.25,3153.00,3147.75,3148.25,4018,4089,8107.00
02/25/2020,14:09,3148.25,3151.00,3147.25,3148.00,3738,3417,7155.00
02/25/2020,14:10,3148.25,3149.75,3147.25,3147.50,2468,2973,5441.00
02/25/2020,14:11,3147.75,3149.75,3143.00,3143.25,4581,5315,9896.00
02/25/2020,14:12,3143.25,3146.50,3143.25,3143.75,3591,3376,6967.00
02/25/2020,14:13,3143.50,3143.75,3140.50,3141.50,4888,4678,9566.00
02/25/2020,14:14,3141.50,3143.00,3140.50,3142.25,5937,4191,10128.00
02/25/2020,14:15,3142.25,3142.50,3138.75,3140.25,4673,4739,9412.00
02/25/2020,14:16,3140.00,3141.50,3138.50,3140.00,3623,3914,7537.00
02/25/2020,14:17,3140.00,3146.25,3139.50,3144.75,4811,3601,8412.00
02/25/2020,14:18,3144.75,3145.25,3136.75,3136.75,7626,8582,16208.00
02/25/2020,14:19,3136.75,3141.50,3135.25,3137.75,5191,4808,9999.00
02/25/2020,14:20,3137.75,3142.00,3137.75,3138.50,4005,3284,7289.00
02/25/2020,14:21,3138.25,3141.00,3135.75,3136.00,4979,4377,9356.00
02/25/2020,14:22,3135.75,3137.50,3132.25,3133.75,4234,4568,8802.00
02/25/2020,14:23,3133.75,3134.25,3130.00,3130.25,4422,4812,9234.00
02/25/2020,14:24,3130.25,3130.25,3125.00,3127.75,5649,6503,12152.00
02/25/2020,14:25,3127.75,3130.75,3126.75,3130.25,4328,3815,8143.00
02/25/2020,14:26,3130.25,3130.50,3127.25,3128.50,3178,3637,6815.00
02/25/2020,14:27,3128.50,3132.00,3127.50,3131.50,4859,2593,7452.00
02/25/2020,14:28,3131.50,3136.50,3131.25,3135.50,6456,3841,10297.00
02/25/2020,14:29,3135.50,3135.75,3131.75,3133.75,2748,2626,5374.00
02/25/2020,14:30,3133.75,3134.00,3131.00,3131.75,2600,2995,5595.00
02/25/2020,14:31,3132.00,3132.00,3126.50,3126.75,5617,6911,12528.00
02/25/2020,14:32,3126.75,3131.50,3124.25,3125.00,8589,7546,16135.00
02/25/2020,14:33,3125.00,3125.25,3119.00,3119.50,6306,8567,14873.00
02/25/2020,14:34,3119.50,3120.75,3117.50,3120.25,5367,5612,10979.00
02/25/2020,14:35,3120.50,3124.75,3120.00,3123.50,5794,4266,10060.00
02/25/2020,14:36,3123.25,3124.25,3119.50,3122.25,3621,3962,7583.00
02/25/2020,14:37,3122.25,3123.25,3119.00,3120.25,3737,4619,8356.00
02/25/2020,14:38,3120.25,3122.25,3117.75,3122.00,6097,5633,11730.00
02/25/2020,14:39,3122.25,3122.25,3118.00,3118.75,3721,4464,8185.00
02/25/2020,14:40,3118.75,3121.00,3117.25,3119.25,4516,3826,8342.00
02/25/2020,14:41,3119.25,3129.25,3119.00,3128.50,7032,5231,12263.00
02/25/2020,14:42,3128.25,3132.75,3127.00,3131.25,5615,5067,10682.00
02/25/2020,14:43,3131.25,3132.00,3128.50,3130.00,4251,3646,7897.00
02/25/2020,14:44,3130.00,3132.00,3127.50,3129.75,3801,4496,8297.00
02/25/2020,14:45,3129.50,3130.25,3128.00,3128.50,3179,3495,6674.00
02/25/2020,14:46,3128.75,3136.00,3128.75,3135.25,7123,5828,12951.00
02/25/2020,14:47,3135.00,3141.25,3134.00,3139.75,7777,6470,14247.00
02/25/2020,14:48,3139.50,3140.00,3136.75,3139.00,4564,4546,9110.00
02/25/2020,14:49,3139.00,3139.25,3136.50,3137.00,4399,5984,10383.00
02/25/2020,14:50,3137.00,3137.50,3130.50,3130.50,5192,7136,12328.00
02/25/2020,14:51,3130.75,3132.00,3123.25,3124.25,10695,10115,20810.00
02/25/2020,14:52,3124.25,3129.00,3123.75,3125.50,6660,6281,12941.00
02/25/2020,14:53,3125.25,3127.25,3123.50,3127.00,4294,4136,8430.00
02/25/2020,14:54,3126.75,3132.00,3126.75,3131.25,6576,5661,12237.00
02/25/2020,14:55,3131.25,3131.75,3125.00,3126.50,7446,9647,17093.00
02/25/2020,14:56,3126.50,3128.25,3122.00,3128.25,8007,8216,16223.00
02/25/2020,14:57,3128.50,3128.50,3123.75,3124.00,5301,6892,12193.00
02/25/2020,14:58,3123.75,3129.50,3122.50,3128.75,9080,6539,15619.00
02/25/2020,14:59,3128.75,3130.50,3126.25,3129.50,13747,11192,24939.00
02/25/2020,15:00,3129.75,3132.75,3127.25,3127.50,40267,43086,83353.00
02/25/2020,15:01,3127.50,3131.00,3124.75,3131.00,17513,17143,34656.00
02/25/2020,15:02,3131.00,3131.25,3125.75,3128.25,7354,9455,16809.00
02/25/2020,15:03,3128.25,3132.50,3127.50,3132.25,5309,4143,9452.00
02/25/2020,15:04,3132.25,3135.00,3131.50,3135.00,3975,2792,6767.00
02/25/2020,15:05,3134.75,3135.00,3131.75,3134.50,3882,3650,7532.00
02/25/2020,15:06,3134.25,3134.75,3131.25,3131.50,2838,4697,7535.00
02/25/2020,15:07,3131.50,3133.50,3129.25,3129.75,2361,2900,5261.00
02/25/2020,15:08,3130.00,3133.75,3128.75,3132.75,2647,2124,4771.00
02/25/2020,15:09,3132.75,3134.50,3132.00,3132.50,2338,1958,4296.00
02/25/2020,15:10,3132.50,3134.00,3131.75,3133.75,2176,1689,3865.00
02/25/2020,15:11,3134.00,3134.25,3131.75,3132.50,1521,1878,3399.00
02/25/2020,15:12,3132.50,3134.25,3132.50,3133.50,1942,1199,3141.00
02/25/2020,15:13,3133.50,3133.50,3132.25,3132.75,1125,1252,2377.00
02/25/2020,15:14,3133.00,3133.50,3130.75,3131.00,2029,2383,4412.00
02/25/2020,15:15,3130.75,3134.00,3130.50,3133.50,6277,4930,11207.00
02/25/2020,15:31,3132.50,3134.75,3132.00,3134.25,945,1184,2129.00
02/25/2020,15:32,3134.25,3136.25,3134.00,3136.00,898,502,1400.00
02/25/2020,15:33,3136.00,3136.50,3134.75,3135.00,532,758,1290.00
02/25/2020,15:34,3135.00,3137.25,3134.75,3137.00,638,441,1079.00
02/25/2020,15:35,3137.00,3139.00,3136.25,3138.75,789,280,1069.00
02/25/2020,15:36,3139.00,3139.00,3137.50,3138.25,471,508,979.00
02/25/2020,15:37,3138.25,3140.50,3138.25,3139.75,792,502,1294.00
02/25/2020,15:38,3139.75,3142.50,3139.75,3141.75,876,739,1615.00
02/25/2020,15:39,3141.75,3142.75,3140.50,3142.50,515,584,1099.00
02/25/2020,15:40,3142.25,3142.25,3140.75,3141.00,313,556,869.00
02/25/2020,15:41,3141.25,3141.75,3140.50,3140.50,266,372,638.00
02/25/2020,15:42,3140.50,3140.50,3138.50,3138.75,253,419,672.00
02/25/2020,15:43,3138.50,3139.75,3138.50,3139.25,253,281,534.00
02/25/2020,15:44,3139.00,3139.00,3138.25,3138.75,186,164,350.00
02/25/2020,15:45,3138.75,3140.50,3138.75,3140.25,385,236,621.00
02/25/2020,15:46,3140.00,3142.00,3139.50,3141.75,780,383,1163.00
02/25/2020,15:47,3142.00,3142.75,3142.00,3142.25,292,362,654.00
02/25/2020,15:48,3142.00,3143.00,3142.00,3143.00,394,370,764.00
02/25/2020,15:49,3142.75,3144.50,3142.75,3143.75,507,480,987.00
02/25/2020,15:50,3143.50,3143.50,3141.25,3141.25,244,547,791.00
02/25/2020,15:51,3141.50,3141.75,3139.50,3139.75,403,689,1092.00
02/25/2020,15:52,3140.00,3141.25,3139.50,3141.25,717,385,1102.00
02/25/2020,15:53,3141.25,3141.75,3140.25,3140.50,526,404,930.00
02/25/2020,15:54,3140.25,3140.50,3139.75,3140.00,64,269,333.00
02/25/2020,15:55,3139.75,3139.75,3139.25,3139.25,128,291,419.00
02/25/2020,15:56,3139.50,3139.50,3139.00,3139.00,49,79,128.00
02/25/2020,15:57,3139.25,3139.25,3138.50,3138.75,18,517,535.00
02/25/2020,15:58,3138.75,3138.75,3138.25,3138.25,47,332,379.00
02/25/2020,15:59,3138.25,3138.50,3138.00,3138.25,148,384,532.00
02/25/2020,16:00,3138.25,3138.75,3138.00,3138.50,278,230,508.00
02/25/2020,17:01,3138.00,3142.50,3136.00,3136.25,1326,2126,3452.00
02/25/2020,17:02,3136.50,3140.00,3135.75,3139.00,614,509,1123.00
02/25/2020,17:03,3139.25,3143.25,3139.00,3142.75,765,485,1250.00
02/25/2020,17:04,3142.75,3143.00,3140.75,3141.25,250,346,596.00
02/25/2020,17:05,3141.00,3141.00,3138.00,3140.25,449,563,1012.00
02/25/2020,17:06,3140.00,3145.00,3139.50,3143.75,940,514,1454.00
02/25/2020,17:07,3143.75,3146.00,3143.25,3145.50,606,484,1090.00
02/25/2020,17:08,3145.50,3146.50,3145.25,3145.75,516,354,870.00
02/25/2020,17:09,3145.50,3146.50,3145.00,3146.00,517,680,1197.00
02/25/2020,17:10,3146.25,3147.00,3146.00,3146.25,348,182,530.00
02/25/2020,17:11,3146.25,3146.50,3145.00,3145.75,269,299,568.00
02/25/2020,17:12,3145.75,3147.00,3145.50,3146.25,188,126,314.00
02/25/2020,17:13,3146.25,3146.50,3146.00,3146.25,68,107,175.00
02/25/2020,17:14,3146.25,3146.75,3145.50,3146.75,163,198,361.00
02/25/2020,17:15,3146.75,3147.00,3146.00,3146.75,155,68,223.00
02/25/2020,17:16,3147.00,3148.00,3146.25,3148.00,531,139,670.00
02/25/2020,17:17,3148.00,3148.25,3147.00,3148.00,271,223,494.00
02/25/2020,17:18,3148.00,3148.00,3145.50,3145.75,246,540,786.00
02/25/2020,17:19,3145.75,3146.50,3145.00,3146.25,317,364,681.00
02/25/2020,17:20,3146.25,3146.25,3145.50,3145.75,50,74,124.00
02/25/2020,17:21,3145.50,3146.50,3145.50,3145.75,165,100,265.00
02/25/2020,17:22,3145.75,3146.00,3145.00,3145.25,177,188,365.00
02/25/2020,17:23,3145.25,3145.50,3143.25,3144.25,361,697,1058.00
02/25/2020,17:24,3144.00,3144.75,3144.00,3144.50,140,161,301.00
02/25/2020,17:25,3144.50,3144.75,3144.00,3144.50,120,109,229.00
02/25/2020,17:26,3144.50,3145.50,3144.50,3145.50,230,146,376.00
02/25/2020,17:27,3145.50,3146.75,3145.25,3145.75,421,337,758.00
02/25/2020,17:28,3145.75,3147.50,3145.75,3147.00,321,190,511.00
02/25/2020,17:29,3147.00,3147.50,3146.25,3147.25,301,290,591.00
02/25/2020,17:30,3147.25,3148.00,3146.75,3147.00,207,135,342.00
02/25/2020,17:31,3147.25,3148.25,3145.50,3146.00,285,377,662.00
02/25/2020,17:32,3146.25,3146.75,3146.00,3146.00,223,142,365.00
02/25/2020,17:33,3146.25,3148.25,3146.25,3148.25,390,165,555.00
02/25/2020,17:34,3148.50,3149.00,3148.00,3148.50,335,508,843.00
02/25/2020,17:35,3148.50,3149.00,3148.00,3148.75,260,199,459.00
02/25/2020,17:36,3148.50,3148.75,3147.25,3148.00,100,351,451.00
02/25/2020,17:37,3148.00,3148.00,3146.25,3146.25,83,213,296.00
02/25/2020,17:38,3146.25,3146.50,3145.25,3145.25,212,214,426.00
02/25/2020,17:39,3145.25,3145.75,3144.50,3145.25,255,281,536.00
02/25/2020,17:40,3145.25,3145.25,3143.75,3145.25,210,179,389.00
02/25/2020,17:41,3145.50,3146.75,3145.25,3146.50,316,129,445.00
02/25/2020,17:42,3146.50,3148.00,3146.50,3147.75,232,135,367.00
02/25/2020,17:43,3147.75,3147.75,3146.75,3146.75,150,139,289.00
02/25/2020,17:44,3147.00,3147.75,3147.00,3147.50,159,59,218.00
02/25/2020,17:45,3147.50,3149.00,3146.75,3148.25,298,274,572.00
02/25/2020,17:46,3148.50,3150.00,3148.00,3149.75,958,358,1316.00
02/25/2020,17:47,3150.00,3153.50,3149.75,3152.00,1648,1103,2751.00
02/25/2020,17:48,3152.00,3152.25,3150.50,3151.75,614,472,1086.00
02/25/2020,17:49,3151.75,3152.50,3149.75,3150.50,337,394,731.00
02/25/2020,17:50,3150.50,3152.50,3150.25,3152.50,481,133,614.00
02/25/2020,17:51,3152.50,3153.00,3150.50,3150.75,283,445,728.00
02/25/2020,17:52,3150.75,3151.50,3150.75,3151.00,196,81,277.00
02/25/2020,17:53,3151.00,3151.75,3151.00,3151.50,174,40,214.00
02/25/2020,17:54,3151.50,3151.50,3150.50,3150.75,76,195,271.00
02/25/2020,17:55,3151.00,3151.75,3150.25,3151.00,222,272,494.00
02/25/2020,17:56,3150.75,3150.75,3148.75,3149.25,374,449,823.00
02/25/2020,17:57,3149.00,3149.75,3148.75,3149.75,249,128,377.00
02/25/2020,17:58,3149.75,3151.50,3149.75,3151.00,266,114,380.00
02/25/2020,17:59,3151.00,3151.50,3149.75,3150.00,102,241,343.00
02/25/2020,18:00,3150.00,3151.50,3149.75,3151.50,260,65,325.00
02/25/2020,18:01,3151.75,3152.75,3150.25,3150.25,487,564,1051.00
02/25/2020,18:02,3150.25,3150.50,3149.50,3150.00,161,219,380.00
02/25/2020,18:03,3150.25,3150.75,3150.00,3150.25,208,204,412.00
02/25/2020,18:04,3150.25,3150.50,3149.25,3149.50,252,434,686.00
02/25/2020,18:05,3149.50,3151.50,3149.50,3150.75,727,221,948.00
02/25/2020,18:06,3150.75,3151.50,3149.75,3150.25,315,474,789.00
02/25/2020,18:07,3150.50,3151.75,3150.25,3151.50,361,149,510.00
02/25/2020,18:08,3151.25,3151.75,3150.75,3150.75,105,334,439.00
02/25/2020,18:09,3151.00,3152.00,3150.50,3151.50,422,280,702.00
02/25/2020,18:10,3151.25,3152.00,3151.00,3152.00,486,267,753.00
02/25/2020,18:11,3152.00,3152.00,3150.50,3151.25,366,343,709.00
02/25/2020,18:12,3151.25,3151.25,3147.25,3147.50,522,810,1332.00
02/25/2020,18:13,3147.50,3147.75,3145.75,3147.00,615,694,1309.00
02/25/2020,18:14,3147.00,3147.75,3146.00,3146.25,210,385,595.00
02/25/2020,18:15,3146.25,3146.50,3144.00,3146.25,614,749,1363.00
02/25/2020,18:16,3146.00,3147.25,3145.50,3146.50,379,311,690.00
02/25/2020,18:17,3146.50,3146.50,3144.25,3144.25,102,386,488.00
02/25/2020,18:18,3144.25,3146.00,3144.25,3145.00,399,464,863.00
02/25/2020,18:19,3145.00,3145.25,3144.00,3144.25,156,290,446.00
02/25/2020,18:20,3144.25,3144.25,3142.00,3142.50,609,1033,1642.00
02/25/2020,18:21,3142.25,3142.75,3140.50,3142.25,591,561,1152.00
02/25/2020,18:22,3142.25,3145.75,3142.25,3145.25,988,646,1634.00
02/25/2020,18:23,3145.25,3145.25,3143.75,3145.25,269,356,625.00
02/25/2020,18:24,3145.25,3147.25,3145.00,3147.00,711,217,928.00
02/25/2020,18:25,3147.00,3147.00,3145.75,3146.75,205,263,468.00
02/25/2020,18:26,3146.50,3146.50,3144.75,3145.50,226,257,483.00
02/25/2020,18:27,3145.25,3145.25,3144.00,3144.00,213,407,620.00
02/25/2020,18:28,3144.00,3145.75,3143.75,3145.00,324,287,611.00
02/25/2020,18:29,3145.00,3146.75,3145.00,3146.00,312,205,517.00
02/25/2020,18:30,3146.00,3149.00,3145.75,3148.50,517,393,910.00
02/25/2020,18:31,3148.25,3148.25,3146.50,3147.25,529,362,891.00
02/25/2020,18:32,3147.00,3147.50,3146.50,3147.00,227,320,547.00
02/25/2020,18:33,3147.00,3148.00,3146.50,3147.75,233,205,438.00
02/25/2020,18:34,3147.75,3147.75,3146.25,3146.50,90,166,256.00
02/25/2020,18:35,3146.50,3148.00,3146.50,3146.75,183,238,421.00
02/25/2020,18:36,3146.75,3147.25,3145.50,3145.50,133,254,387.00
02/25/2020,18:37,3145.75,3146.75,3145.50,3146.25,274,204,478.00
02/25/2020,18:38,3146.25,3146.25,3145.00,3145.50,240,243,483.00
02/25/2020,18:39,3145.50,3145.50,3141.75,3142.00,370,815,1185.00
02/25/2020,18:40,3142.00,3142.00,3140.00,3141.00,603,777,1380.00
02/25/2020,18:41,3140.75,3143.25,3140.50,3143.00,366,412,778.00
02/25/2020,18:42,3142.75,3143.00,3141.75,3142.25,128,208,336.00
02/25/2020,18:43,3142.25,3144.50,3141.50,3144.25,343,124,467.00
02/25/2020,18:44,3144.00,3144.50,3143.00,3143.75,141,250,391.00
02/25/2020,18:45,3143.50,3144.25,3143.25,3143.50,177,284,461.00
02/25/2020,18:46,3143.75,3144.00,3141.50,3141.50,485,614,1099.00
02/25/2020,18:47,3141.75,3143.25,3141.75,3142.75,389,206,595.00
02/25/2020,18:48,3142.75,3144.25,3142.75,3144.00,257,115,372.00
02/25/2020,18:49,3144.00,3145.25,3144.00,3145.25,330,100,430.00
02/25/2020,18:50,3145.25,3146.25,3144.50,3145.50,378,329,707.00
02/25/2020,18:51,3145.50,3145.75,3144.00,3144.50,278,194,472.00
02/25/2020,18:52,3144.50,3144.75,3143.25,3143.75,174,179,353.00
02/25/2020,18:53,3143.50,3143.75,3141.50,3142.00,210,297,507.00
02/25/2020,18:54,3142.00,3142.25,3140.50,3140.75,223,601,824.00
02/25/2020,18:55,3140.75,3142.75,3140.50,3142.50,404,364,768.00
02/25/2020,18:56,3142.50,3142.75,3142.00,3142.50,151,159,310.00
02/25/2020,18:57,3142.25,3142.25,3140.50,3140.75,154,263,417.00
02/25/2020,18:58,3140.75,3141.00,3136.00,3137.00,754,1567,2321.00
02/25/2020,18:59,3137.00,3138.25,3135.25,3135.50,606,1039,1645.00
02/25/2020,19:00,3135.75,3136.50,3134.25,3134.75,709,915,1624.00
02/25/2020,19:01,3134.75,3139.00,3134.50,3138.50,1055,771,1826.00
02/25/2020,19:02,3138.75,3140.50,3136.50,3137.00,776,668,1444.00
02/25/2020,19:03,3137.00,3137.25,3130.25,3131.25,975,1657,2632.00
02/25/2020,19:04,3131.25,3131.50,3127.00,3131.00,1473,1914,3387.00
02/25/2020,19:05,3130.75,3131.50,3129.00,3131.25,424,499,923.00
02/25/2020,19:06,3131.50,3134.25,3131.00,3133.50,662,291,953.00
02/25/2020,19:07,3133.50,3135.00,3133.50,3134.50,442,308,750.00
02/25/2020,19:08,3134.50,3136.25,3134.00,3135.00,407,299,706.00
02/25/2020,19:09,3135.00,3137.50,3135.00,3136.00,445,407,852.00
02/25/2020,19:10,3135.75,3136.50,3130.00,3130.50,609,1136,1745.00
02/25/2020,19:11,3130.50,3134.25,3130.50,3134.25,499,281,780.00
02/25/2020,19:12,3134.25,3135.00,3132.75,3133.75,336,239,575.00
02/25/2020,19:13,3134.00,3134.00,3130.25,3131.25,262,424,686.00
02/25/2020,19:14,3131.00,3132.50,3129.75,3131.50,552,632,1184.00
02/25/2020,19:15,3131.50,3133.25,3130.75,3133.00,656,471,1127.00
02/25/2020,19:16,3133.00,3136.75,3132.00,3135.75,749,734,1483.00
02/25/2020,19:17,3136.00,3137.25,3135.25,3136.50,534,610,1144.00
02/25/2020,19:18,3136.50,3140.25,3136.00,3139.25,907,562,1469.00
02/25/2020,19:19,3139.00,3139.00,3137.00,3137.00,257,374,631.00
02/25/2020,19:20,3137.00,3138.50,3137.00,3137.00,321,382,703.00
02/25/2020,19:21,3137.00,3137.75,3136.25,3137.50,166,208,374.00
02/25/2020,19:22,3137.25,3137.25,3136.00,3136.25,149,181,330.00
02/25/2020,19:23,3136.25,3138.50,3136.25,3138.00,392,150,542.00
02/25/2020,19:24,3138.00,3140.00,3138.00,3140.00,430,211,641.00
02/25/2020,19:25,3139.75,3141.00,3139.25,3139.50,424,433,857.00
02/25/2020,19:26,3139.50,3140.00,3138.75,3139.25,200,241,441.00
02/25/2020,19:27,3139.25,3140.25,3138.50,3138.75,264,246,510.00
02/25/2020,19:28,3138.75,3139.25,3137.75,3139.00,163,235,398.00
02/25/2020,19:29,3139.00,3139.50,3136.75,3137.50,264,270,534.00
02/25/2020,19:30,3137.75,3139.50,3137.50,3139.50,340,198,538.00
02/25/2020,19:31,3139.50,3143.00,3139.50,3141.50,1079,692,1771.00
02/25/2020,19:32,3141.50,3142.25,3139.00,3140.75,361,459,820.00
02/25/2020,19:33,3140.50,3141.50,3139.75,3141.00,249,287,536.00
02/25/2020,19:34,3140.75,3141.50,3140.00,3140.00,108,222,330.00
02/25/2020,19:35,3139.75,3142.75,3139.75,3141.75,441,266,707.00
02/25/2020,19:36,3141.75,3144.50,3141.75,3144.00,565,343,908.00
02/25/2020,19:37,3144.00,3146.00,3144.00,3145.25,813,331,1144.00
02/25/2020,19:38,3145.25,3146.50,3143.50,3145.25,642,549,1191.00
02/25/2020,19:39,3145.25,3146.00,3144.00,3144.25,211,302,513.00
02/25/2020,19:40,3144.25,3148.00,3144.25,3147.25,732,501,1233.00
02/25/2020,19:41,3147.50,3147.50,3145.75,3146.00,226,345,571.00
02/25/2020,19:42,3146.00,3146.25,3143.75,3143.75,497,546,1043.00
02/25/2020,19:43,3144.00,3144.50,3141.75,3142.00,304,452,756.00
02/25/2020,19:44,3142.00,3143.75,3141.75,3142.75,340,289,629.00
02/25/2020,19:45,3142.75,3142.75,3140.00,3141.25,292,422,714.00
02/25/2020,19:46,3141.25,3144.25,3141.00,3143.25,459,259,718.00
02/25/2020,19:47,3143.50,3145.25,3142.00,3144.50,449,277,726.00
02/25/2020,19:48,3144.50,3144.75,3141.50,3142.25,625,660,1285.00
02/25/2020,19:49,3142.00,3142.75,3139.75,3142.00,854,900,1754.00
02/25/2020,19:50,3142.00,3142.00,3138.00,3139.25,749,793,1542.00
02/25/2020,19:51,3139.25,3141.50,3139.00,3141.50,722,516,1238.00
02/25/2020,19:52,3141.25,3141.25,3139.25,3140.00,312,419,731.00
02/25/2020,19:53,3140.25,3142.25,3140.25,3142.25,231,231,462.00
02/25/2020,19:54,3142.00,3143.75,3142.00,3143.00,342,204,546.00
02/25/2020,19:55,3143.00,3143.00,3140.50,3141.00,263,459,722.00
02/25/2020,19:56,3141.00,3142.50,3140.50,3141.75,235,175,410.00
02/25/2020,19:57,3141.75,3144.25,3141.75,3144.25,318,190,508.00
02/25/2020,19:58,3144.00,3146.00,3143.00,3144.50,328,310,638.00
02/25/2020,19:59,3144.50,3144.50,3141.00,3141.00,353,628,981.00
02/25/2020,20:00,3141.25,3142.50,3141.00,3141.00,201,202,403.00
02/25/2020,20:01,3141.00,3141.00,3138.25,3140.25,400,497,897.00
02/25/2020,20:02,3140.25,3140.75,3137.50,3137.75,271,479,750.00
02/25/2020,20:03,3137.75,3138.00,3135.50,3137.00,352,602,954.00
02/25/2020,20:04,3137.25,3137.50,3134.50,3135.25,438,476,914.00
02/25/2020,20:05,3135.25,3137.00,3134.75,3136.00,428,275,703.00
02/25/2020,20:06,3136.00,3138.75,3135.75,3138.75,526,301,827.00
02/25/2020,20:07,3138.75,3139.00,3135.75,3136.25,397,726,1123.00
02/25/2020,20:08,3136.25,3139.25,3136.25,3138.75,282,308,590.00
02/25/2020,20:09,3139.00,3141.00,3138.75,3140.75,581,330,911.00
02/25/2020,20:10,3140.75,3142.50,3140.00,3142.50,806,414,1220.00
02/25/2020,20:11,3142.75,3143.50,3142.00,3142.75,362,409,771.00
02/25/2020,20:12,3142.75,3144.25,3142.50,3143.25,260,385,645.00
02/25/2020,20:13,3143.50,3145.25,3143.00,3145.25,615,384,999.00
02/25/2020,20:14,3145.00,3147.00,3144.25,3147.00,683,421,1104.00
02/25/2020,20:15,3147.00,3150.00,3145.75,3150.00,1339,619,1958.00
02/25/2020,20:16,3150.00,3150.00,3148.00,3149.50,879,816,1695.00
02/25/2020,20:17,3149.75,3151.50,3148.75,3151.25,792,486,1278.00
02/25/2020,20:18,3151.25,3152.75,3150.00,3150.50,913,747,1660.00
02/25/2020,20:19,3150.25,3151.00,3149.50,3150.00,350,457,807.00
02/25/2020,20:20,3150.00,3151.50,3150.00,3150.25,418,424,842.00
02/25/2020,20:21,3150.25,3150.50,3148.50,3148.50,380,372,752.00
02/25/2020,20:22,3148.50,3149.50,3148.25,3148.25,678,606,1284.00
02/25/2020,20:23,3148.50,3148.50,3146.00,3146.75,397,587,984.00
02/25/2020,20:24,3146.75,3148.25,3146.75,3147.75,652,422,1074.00
02/25/2020,20:25,3147.75,3151.75,3147.75,3151.50,1530,1184,2714.00
02/25/2020,20:26,3151.75,3152.50,3150.25,3150.50,431,468,899.00
02/25/2020,20:27,3150.50,3151.25,3149.50,3149.75,327,408,735.00
02/25/2020,20:28,3150.00,3150.75,3149.25,3149.75,303,229,532.00
02/25/2020,20:29,3150.00,3151.50,3149.75,3150.25,649,430,1079.00
02/25/2020,20:30,3150.00,3151.00,3150.00,3150.75,425,249,674.00
02/25/2020,20:31,3150.75,3155.00,3150.75,3154.25,1587,664,2251.00
02/25/2020,20:32,3154.25,3155.25,3153.75,3154.00,401,745,1146.00
02/25/2020,20:33,3153.75,3154.50,3153.25,3153.75,370,267,637.00
02/25/2020,20:34,3153.75,3153.75,3153.00,3153.25,197,190,387.00
02/25/2020,20:35,3153.50,3153.75,3152.00,3153.00,373,398,771.00
02/25/2020,20:36,3153.00,3156.25,3152.75,3155.75,638,477,1115.00
02/25/2020,20:37,3155.50,3155.75,3154.00,3154.25,307,292,599.00
02/25/2020,20:38,3154.25,3158.00,3154.25,3157.00,1475,966,2441.00
02/25/2020,20:39,3157.00,3158.50,3156.25,3157.50,836,698,1534.00
02/25/2020,20:40,3157.25,3158.25,3157.25,3158.00,443,321,764.00
02/25/2020,20:41,3158.00,3158.00,3155.50,3155.75,546,698,1244.00
02/25/2020,20:42,3155.75,3156.50,3154.75,3155.00,191,244,435.00
02/25/2020,20:43,3154.75,3156.00,3154.50,3155.00,360,240,600.00
02/25/2020,20:44,3155.00,3155.00,3153.75,3153.75,288,500,788.00
02/25/2020,20:45,3153.75,3155.25,3153.25,3155.00,257,148,405.00
02/25/2020,20:46,3155.25,3156.50,3155.25,3156.25,542,491,1033.00
02/25/2020,20:47,3156.25,3156.50,3154.25,3154.75,355,474,829.00
02/25/2020,20:48,3154.75,3155.50,3153.00,3153.25,419,398,817.00
02/25/2020,20:49,3153.50,3153.75,3152.50,3153.00,263,306,569.00
02/25/2020,20:50,3152.75,3153.50,3151.50,3152.50,191,380,571.00
02/25/2020,20:51,3152.50,3153.25,3152.25,3152.75,208,166,374.00
02/25/2020,20:52,3152.75,3154.25,3152.75,3153.00,338,369,707.00
02/25/2020,20:53,3152.75,3153.25,3152.00,3152.25,181,118,299.00
02/25/2020,20:54,3152.50,3152.50,3151.00,3152.25,251,491,742.00
02/25/2020,20:55,3152.25,3152.50,3151.00,3151.00,152,146,298.00
02/25/2020,20:56,3150.75,3153.50,3150.25,3152.75,365,346,711.00
02/25/2020,20:57,3152.75,3153.00,3151.25,3151.75,339,456,795.00
02/25/2020,20:58,3151.75,3151.75,3151.25,3151.50,133,85,218.00
02/25/2020,20:59,3151.25,3152.50,3151.00,3152.25,201,143,344.00
02/25/2020,21:00,3152.25,3153.25,3152.25,3152.50,202,175,377.00
02/25/2020,21:01,3152.50,3154.50,3152.50,3154.50,473,174,647.00
02/25/2020,21:02,3154.50,3155.25,3153.75,3154.25,296,347,643.00
02/25/2020,21:03,3154.50,3155.25,3153.50,3153.75,256,278,534.00
02/25/2020,21:04,3153.75,3155.00,3152.50,3154.75,429,481,910.00
02/25/2020,21:05,3155.00,3155.00,3153.75,3154.00,125,160,285.00
02/25/2020,21:06,3154.00,3154.25,3151.25,3151.50,166,370,536.00
02/25/2020,21:07,3151.50,3152.50,3151.00,3152.00,186,157,343.00
02/25/2020,21:08,3152.00,3152.25,3151.50,3152.00,130,212,342.00
02/25/2020,21:09,3152.25,3153.75,3152.25,3153.75,275,74,349.00
02/25/2020,21:10,3154.00,3154.00,3152.50,3152.75,122,232,354.00
02/25/2020,21:11,3152.75,3153.25,3152.50,3153.00,72,63,135.00
02/25/2020,21:12,3153.00,3157.50,3153.00,3156.75,763,288,1051.00
02/25/2020,21:13,3157.00,3157.00,3155.50,3156.25,278,333,611.00
02/25/2020,21:14,3156.00,3156.25,3155.00,3156.25,150,167,317.00
02/25/2020,21:15,3156.50,3157.25,3155.75,3156.75,259,167,426.00
02/25/2020,21:16,3156.50,3157.50,3156.50,3156.75,245,177,422.00
02/25/2020,21:17,3156.75,3157.25,3155.75,3156.00,172,183,355.00
02/25/2020,21:18,3156.00,3156.25,3155.25,3155.50,109,169,278.00
02/25/2020,21:19,3155.25,3155.50,3154.25,3154.25,153,305,458.00
02/25/2020,21:20,3154.00,3155.00,3153.75,3153.75,145,324,469.00
02/25/2020,21:21,3153.75,3154.75,3152.50,3154.00,305,487,792.00
02/25/2020,21:22,3154.25,3155.00,3154.00,3154.50,133,124,257.00
02/25/2020,21:23,3154.75,3155.25,3154.25,3154.25,176,111,287.00
02/25/2020,21:24,3154.25,3154.75,3153.75,3154.00,167,148,315.00
02/25/2020,21:25,3154.00,3154.75,3153.75,3154.50,219,61,280.00
02/25/2020,21:26,3154.25,3155.75,3154.25,3155.75,211,72,283.00
02/25/2020,21:27,3155.75,3156.75,3155.75,3156.25,218,177,395.00
02/25/2020,21:28,3156.25,3156.25,3155.25,3155.75,77,107,184.00
02/25/2020,21:29,3155.75,3156.50,3155.00,3155.50,210,225,435.00
02/25/2020,21:30,3155.25,3155.75,3154.75,3155.75,209,143,352.00
02/25/2020,21:31,3155.75,3155.75,3147.75,3148.50,862,1374,2236.00
02/25/2020,21:32,3148.75,3149.75,3147.75,3149.25,432,364,796.00
02/25/2020,21:33,3149.25,3150.75,3148.75,3150.50,296,179,475.00
02/25/2020,21:34,3150.50,3150.75,3148.75,3149.25,207,303,510.00
02/25/2020,21:35,3149.50,3151.00,3149.25,3150.50,211,159,370.00
02/25/2020,21:36,3150.50,3153.00,3150.50,3152.50,378,289,667.00
02/25/2020,21:37,3152.25,3152.50,3151.00,3151.50,130,219,349.00
02/25/2020,21:38,3151.75,3153.25,3151.50,3152.75,392,161,553.00
02/25/2020,21:39,3153.00,3154.25,3152.75,3153.50,315,78,393.00
02/25/2020,21:40,3153.75,3153.75,3151.75,3151.75,121,323,444.00
02/25/2020,21:41,3151.75,3152.25,3151.25,3151.75,72,84,156.00
02/25/2020,21:42,3151.75,3153.25,3151.75,3152.75,216,100,316.00
02/25/2020,21:43,3152.75,3153.25,3152.00,3152.75,117,140,257.00
02/25/2020,21:44,3152.75,3153.75,3152.75,3153.25,138,250,388.00
02/25/2020,21:45,3153.00,3153.75,3152.50,3152.75,162,255,417.00
02/25/2020,21:46,3153.00,3154.25,3152.50,3154.25,394,307,701.00
02/25/2020,21:47,3154.00,3154.25,3153.50,3153.75,80,406,486.00
02/25/2020,21:48,3153.75,3154.25,3153.50,3153.50,120,64,184.00
02/25/2020,21:49,3153.50,3154.75,3153.50,3154.75,191,34,225.00
02/25/2020,21:50,3154.75,3154.75,3153.50,3153.50,103,207,310.00
02/25/2020,21:51,3153.75,3153.75,3153.50,3153.50,73,347,420.00
02/25/2020,21:52,3153.50,3153.50,3150.75,3151.25,239,255,494.00
02/25/2020,21:53,3151.50,3151.50,3151.00,3151.50,63,55,118.00
02/25/2020,21:54,3151.75,3151.75,3151.00,3151.75,43,71,114.00
02/25/2020,21:55,3151.50,3151.50,3150.25,3150.50,67,130,197.00
02/25/2020,21:56,3150.75,3151.75,3150.25,3150.75,167,210,377.00
02/25/2020,21:57,3150.75,3151.00,3150.50,3150.50,39,104,143.00
02/25/2020,21:58,3150.50,3152.00,3150.50,3152.00,176,50,226.00
02/25/2020,21:59,3152.00,3152.75,3151.25,3152.25,377,269,646.00
02/25/2020,22:00,3152.00,3152.50,3151.75,3152.25,88,44,132.00
02/25/2020,22:01,3152.25,3153.00,3151.25,3152.00,202,139,341.00
02/25/2020,22:02,3152.00,3152.25,3149.50,3150.25,123,379,502.00
02/25/2020,22:03,3150.00,3151.00,3149.50,3149.75,94,184,278.00
02/25/2020,22:04,3149.50,3150.50,3148.50,3148.75,185,293,478.00
02/25/2020,22:05,3149.00,3149.50,3148.75,3149.50,107,44,151.00
02/25/2020,22:06,3149.50,3149.75,3148.25,3149.25,95,176,271.00
02/25/2020,22:07,3149.25,3149.75,3146.75,3147.00,113,458,571.00
02/25/2020,22:08,3147.00,3147.75,3146.75,3147.25,226,455,681.00
02/25/2020,22:09,3147.25,3147.50,3146.75,3147.25,76,84,160.00
02/25/2020,22:10,3147.50,3148.25,3147.25,3147.75,119,153,272.00
02/25/2020,22:11,3147.75,3148.00,3145.50,3146.75,254,398,652.00
02/25/2020,22:12,3146.75,3147.25,3146.50,3146.50,72,80,152.00
02/25/2020,22:13,3146.50,3146.75,3146.00,3146.50,165,124,289.00
02/25/2020,22:14,3146.50,3147.00,3146.25,3146.50,96,81,177.00
02/25/2020,22:15,3146.25,3146.50,3145.25,3145.75,117,261,378.00
02/25/2020,22:16,3145.75,3146.25,3143.00,3143.75,321,607,928.00
02/25/2020,22:17,3143.50,3144.75,3143.00,3144.50,252,196,448.00
02/25/2020,22:18,3144.25,3145.25,3143.75,3145.00,117,65,182.00
02/25/2020,22:19,3145.00,3145.00,3143.75,3144.00,65,94,159.00
02/25/2020,22:20,3144.00,3144.25,3143.50,3143.75,74,69,143.00
02/25/2020,22:21,3143.75,3145.00,3143.75,3144.75,199,141,340.00
02/25/2020,22:22,3144.75,3146.75,3144.50,3146.50,247,78,325.00
02/25/2020,22:23,3146.50,3148.50,3146.50,3147.50,368,231,599.00
02/25/2020,22:24,3147.50,3148.50,3147.50,3147.75,265,124,389.00
02/25/2020,22:25,3147.75,3148.50,3147.75,3147.75,88,121,209.00
02/25/2020,22:26,3147.75,3148.00,3147.00,3147.75,165,94,259.00
02/25/2020,22:27,3147.75,3148.50,3147.75,3148.00,94,75,169.00
02/25/2020,22:28,3148.25,3148.50,3147.75,3148.00,33,222,255.00
02/25/2020,22:29,3148.00,3148.00,3147.00,3147.50,129,66,195.00
02/25/2020,22:30,3147.50,3148.25,3147.25,3148.25,82,2,84.00
02/25/2020,22:31,3148.25,3148.75,3147.75,3148.50,121,50,171.00
02/25/2020,22:32,3148.50,3149.75,3148.50,3149.25,218,109,327.00
02/25/2020,22:33,3149.25,3149.50,3148.00,3148.25,712,901,1613.00
02/25/2020,22:34,3148.50,3149.00,3148.25,3148.75,1542,1362,2904.00
02/25/2020,22:35,3148.75,3148.75,3146.50,3148.00,232,466,698.00
02/25/2020,22:36,3147.50,3148.00,3146.25,3146.50,148,289,437.00
02/25/2020,22:37,3146.75,3149.75,3146.50,3149.50,476,164,640.00
02/25/2020,22:38,3149.50,3153.00,3149.25,3151.50,673,470,1143.00
02/25/2020,22:39,3151.50,3151.50,3150.00,3150.25,74,159,233.00
02/25/2020,22:40,3150.25,3150.50,3149.75,3150.00,109,97,206.00
02/25/2020,22:41,3149.75,3150.50,3149.00,3150.50,151,123,274.00
02/25/2020,22:42,3150.50,3151.00,3150.00,3150.25,104,144,248.00
02/25/2020,22:43,3150.25,3150.75,3150.00,3150.75,65,17,82.00
02/25/2020,22:44,3150.50,3150.75,3149.00,3150.00,50,130,180.00
02/25/2020,22:45,3149.75,3150.50,3149.75,3149.75,51,71,122.00
02/25/2020,22:46,3149.75,3150.50,3149.25,3150.25,192,86,278.00
02/25/2020,22:47,3150.25,3151.50,3150.00,3151.00,219,128,347.00
02/25/2020,22:48,3150.75,3152.75,3150.50,3152.00,395,170,565.00
02/25/2020,22:49,3151.75,3152.50,3151.50,3152.00,629,552,1181.00
02/25/2020,22:50,3152.00,3152.00,3151.25,3151.50,196,87,283.00
02/25/2020,22:51,3151.50,3152.25,3150.75,3151.50,144,194,338.00
02/25/2020,22:52,3151.50,3151.75,3150.50,3151.50,204,417,621.00
02/25/2020,22:53,3151.25,3151.25,3150.50,3150.75,72,89,161.00
02/25/2020,22:54,3150.75,3151.25,3150.75,3151.00,98,74,172.00
02/25/2020,22:55,3150.75,3150.75,3150.25,3150.50,85,43,128.00
02/25/2020,22:56,3150.50,3151.25,3150.25,3151.00,150,36,186.00
02/25/2020,22:57,3150.75,3151.00,3150.50,3150.50,96,113,209.00
02/25/2020,22:58,3150.50,3150.75,3149.75,3149.75,45,137,182.00
02/25/2020,22:59,3149.75,3149.75,3148.25,3149.00,191,356,547.00
02/25/2020,23:00,3149.00,3150.25,3148.75,3149.75,284,29,313.00
02/25/2020,23:01,3149.75,3150.25,3149.00,3149.50,871,1210,2081.00
02/25/2020,23:02,3149.50,3150.50,3148.50,3149.75,435,278,713.00
02/25/2020,23:03,3149.75,3149.75,3148.75,3148.75,93,195,288.00
02/25/2020,23:04,3148.75,3148.75,3147.75,3148.00,171,334,505.00
02/25/2020,23:05,3148.00,3148.00,3146.50,3147.00,195,304,499.00
02/25/2020,23:06,3147.00,3148.75,3146.75,3148.25,231,131,362.00
02/25/2020,23:07,3148.25,3148.50,3147.50,3148.25,99,132,231.00
02/25/2020,23:08,3148.25,3148.75,3147.75,3148.50,129,86,215.00
02/25/2020,23:09,3148.50,3149.75,3148.50,3149.25,201,79,280.00
02/25/2020,23:10,3149.50,3149.75,3148.50,3149.75,210,52,262.00
02/25/2020,23:11,3149.75,3149.75,3148.75,3149.50,151,146,297.00
02/25/2020,23:12,3149.75,3149.75,3148.75,3149.00,130,117,247.00
02/25/2020,23:13,3149.25,3150.00,3149.00,3149.00,170,206,376.00
02/25/2020,23:14,3149.00,3149.75,3149.00,3149.50,135,78,213.00
02/25/2020,23:15,3149.50,3149.75,3148.75,3149.00,51,138,189.00
02/25/2020,23:16,3148.75,3149.75,3148.25,3148.25,146,131,277.00
02/25/2020,23:17,3148.00,3148.50,3147.75,3148.25,69,124,193.00
02/25/2020,23:18,3148.25,3148.50,3147.75,3148.00,137,93,230.00
02/25/2020,23:19,3148.00,3148.25,3147.50,3148.00,115,138,253.00
02/25/2020,23:20,3148.00,3148.00,3147.00,3147.50,81,145,226.00
02/25/2020,23:21,3147.25,3147.50,3144.75,3144.75,88,386,474.00
02/25/2020,23:22,3144.75,3145.75,3144.75,3145.75,333,160,493.00
02/25/2020,23:23,3145.50,3146.25,3145.00,3145.75,84,106,190.00
02/25/2020,23:24,3145.75,3146.75,3145.75,3146.50,155,63,218.00
02/25/2020,23:25,3146.25,3146.75,3146.25,3146.75,63,103,166.00
02/25/2020,23:26,3146.50,3146.75,3145.25,3145.50,116,142,258.00
02/25/2020,23:27,3145.50,3146.75,3145.25,3146.75,331,180,511.00
02/25/2020,23:28,3146.75,3148.25,3146.75,3147.75,320,179,499.00
02/25/2020,23:29,3147.75,3149.50,3147.75,3149.00,281,156,437.00
02/25/2020,23:30,3149.00,3149.25,3147.50,3148.25,271,272,543.00
02/25/2020,23:31,3148.25,3148.50,3147.75,3148.50,192,125,317.00
02/25/2020,23:32,3148.50,3149.50,3148.25,3149.25,150,112,262.00
02/25/2020,23:33,3149.25,3150.75,3149.00,3150.25,321,308,629.00
02/25/2020,23:34,3150.25,3150.25,3149.00,3149.25,128,149,277.00
02/25/2020,23:35,3149.25,3149.75,3149.00,3149.25,86,111,197.00
02/25/2020,23:36,3149.00,3150.00,3148.75,3149.25,119,159,278.00
02/25/2020,23:37,3149.25,3149.50,3146.50,3147.50,195,450,645.00
02/25/2020,23:38,3147.25,3147.75,3147.00,3147.00,85,198,283.00
02/25/2020,23:39,3147.00,3147.50,3146.50,3146.75,107,188,295.00
02/25/2020,23:40,3146.75,3147.50,3146.50,3147.00,94,47,141.00
02/25/2020,23:41,3146.75,3147.50,3146.75,3147.25,89,56,145.00
02/25/2020,23:42,3147.00,3148.25,3146.50,3148.25,143,115,258.00
02/25/2020,23:43,3148.00,3148.25,3147.25,3147.75,167,240,407.00
02/25/2020,23:44,3148.00,3149.75,3148.00,3149.50,235,119,354.00
02/25/2020,23:45,3149.25,3149.50,3148.75,3149.00,80,100,180.00
02/25/2020,23:46,3148.75,3148.75,3147.75,3148.00,52,155,207.00
02/25/2020,23:47,3148.00,3148.50,3146.75,3148.25,243,121,364.00
02/25/2020,23:48,3148.25,3149.25,3148.25,3149.00,95,123,218.00
02/25/2020,23:49,3149.25,3150.50,3149.00,3150.00,247,87,334.00
02/25/2020,23:50,3150.25,3150.25,3149.50,3150.00,99,170,269.00
02/25/2020,23:51,3150.00,3150.00,3148.75,3149.25,167,132,299.00
02/25/2020,23:52,3149.25,3150.75,3149.00,3150.50,202,71,273.00
02/25/2020,23:53,3150.25,3150.75,3149.75,3150.00,86,123,209.00
02/25/2020,23:54,3149.75,3150.50,3149.50,3150.00,231,119,350.00
02/25/2020,23:55,3150.00,3150.50,3149.75,3149.75,79,39,118.00
02/25/2020,23:56,3150.00,3150.75,3149.50,3150.50,132,92,224.00
02/25/2020,23:57,3150.50,3151.00,3150.00,3150.75,142,90,232.00
02/25/2020,23:58,3150.75,3151.75,3150.75,3151.50,239,130,369.00
02/25/2020,23:59,3151.50,3151.50,3150.50,3151.00,175,123,298.00
02/26/2020,00:00,3150.75,3151.25,3149.75,3150.25,229,188,417.00
02/26/2020,00:01,3150.25,3150.75,3148.00,3148.50,273,428,701.00
02/26/2020,00:02,3148.50,3149.00,3147.25,3148.00,250,248,498.00
02/26/2020,00:03,3148.00,3149.00,3147.25,3149.00,319,158,477.00
02/26/2020,00:04,3148.75,3149.00,3147.25,3148.00,197,122,319.00
02/26/2020,00:05,3148.00,3148.00,3147.25,3147.50,81,115,196.00
02/26/2020,00:06,3147.50,3148.00,3146.75,3147.75,246,286,532.00
02/26/2020,00:07,3147.75,3148.00,3147.25,3147.25,157,254,411.00
02/26/2020,00:08,3147.25,3147.25,3144.75,3145.75,347,547,894.00
02/26/2020,00:09,3145.75,3146.00,3144.25,3145.75,1064,1348,2412.00
02/26/2020,00:10,3145.75,3146.25,3145.25,3145.50,525,584,1109.00
02/26/2020,00:11,3145.50,3145.75,3144.00,3144.75,247,454,701.00
02/26/2020,00:12,3144.50,3146.00,3144.50,3145.25,193,134,327.00
02/26/2020,00:13,3145.25,3145.75,3144.50,3144.75,83,93,176.00
02/26/2020,00:14,3144.75,3144.75,3143.50,3144.50,248,217,465.00
02/26/2020,00:15,3144.25,3144.50,3141.50,3142.00,337,642,979.00
02/26/2020,00:16,3142.00,3142.00,3139.25,3140.25,559,701,1260.00
02/26/2020,00:17,3140.25,3142.25,3140.25,3142.00,697,433,1130.00
02/26/2020,00:18,3141.75,3144.50,3141.75,3143.75,364,266,630.00
02/26/2020,00:19,3144.00,3144.25,3142.75,3143.00,126,137,263.00
02/26/2020,00:20,3143.00,3144.75,3142.75,3144.00,498,760,1258.00
02/26/2020,00:21,3144.00,3144.25,3143.00,3144.25,196,141,337.00
02/26/2020,00:22,3144.25,3144.25,3143.00,3143.25,86,80,166.00
02/26/2020,00:23,3143.25,3143.25,3142.00,3142.00,65,311,376.00
02/26/2020,00:24,3142.00,3143.00,3142.00,3142.25,110,130,240.00
02/26/2020,00:25,3142.25,3142.50,3141.25,3142.25,122,103,225.00
02/26/2020,00:26,3142.50,3143.25,3142.25,3143.00,346,204,550.00
02/26/2020,00:27,3143.00,3143.25,3142.50,3142.75,488,333,821.00
02/26/2020,00:28,3143.00,3143.00,3141.50,3142.25,118,262,380.00
02/26/2020,00:29,3142.50,3142.50,3141.00,3141.75,144,201,345.00
02/26/2020,00:30,3141.50,3142.25,3141.00,3141.25,137,118,255.00
02/26/2020,00:31,3141.25,3143.25,3140.50,3140.50,284,400,684.00
02/26/2020,00:32,3140.25,3141.50,3140.25,3141.50,181,210,391.00
02/26/2020,00:33,3141.25,3142.00,3140.75,3141.50,50,80,130.00
02/26/2020,00:34,3141.50,3141.50,3141.25,3141.25,29,80,109.00
02/26/2020,00:35,3141.50,3141.75,3141.00,3141.75,72,49,121.00
02/26/2020,00:36,3141.75,3143.00,3141.75,3142.75,532,287,819.00
02/26/2020,00:37,3142.75,3143.25,3142.25,3142.50,335,280,615.00
02/26/2020,00:38,3142.50,3142.50,3141.25,3142.25,366,416,782.00
02/26/2020,00:39,3142.50,3143.50,3141.75,3142.25,142,281,423.00
02/26/2020,00:40,3142.25,3142.75,3141.75,3141.75,46,67,113.00
02/26/2020,00:41,3141.50,3141.50,3140.50,3141.25,120,289,409.00
02/26/2020,00:42,3141.00,3141.25,3140.75,3140.75,66,66,132.00
02/26/2020,00:43,3140.75,3141.25,3140.25,3140.50,60,161,221.00
02/26/2020,00:44,3140.50,3140.50,3139.50,3140.25,113,202,315.00
02/26/2020,00:45,3140.25,3141.25,3140.00,3141.25,102,37,139.00
02/26/2020,00:46,3141.25,3141.75,3141.00,3141.25,74,56,130.00
02/26/2020,00:47,3141.25,3141.50,3141.25,3141.25,29,99,128.00
02/26/2020,00:48,3141.25,3141.50,3140.50,3141.00,68,94,162.00
02/26/2020,00:49,3141.25,3142.00,3141.25,3141.25,142,111,253.00
02/26/2020,00:50,3141.25,3142.00,3141.00,3142.00,191,49,240.00
02/26/2020,00:51,3141.75,3141.75,3140.50,3141.00,76,178,254.00
02/26/2020,00:52,3141.00,3141.50,3141.00,3141.00,70,29,99.00
02/26/2020,00:53,3141.25,3141.50,3140.25,3140.50,67,131,198.00
02/26/2020,00:54,3140.75,3141.00,3140.25,3140.75,77,101,178.00
02/26/2020,00:55,3140.75,3140.75,3139.50,3140.00,96,153,249.00
02/26/2020,00:56,3140.25,3140.25,3138.75,3139.25,60,265,325.00
02/26/2020,00:57,3139.00,3139.25,3136.00,3136.25,293,693,986.00
02/26/2020,00:58,3136.25,3136.75,3131.00,3131.25,414,1442,1856.00
02/26/2020,00:59,3131.25,3135.00,3131.25,3134.25,754,349,1103.00
02/26/2020,01:00,3134.25,3134.75,3133.75,3134.75,280,253,533.00
02/26/2020,01:01,3134.75,3138.00,3134.50,3135.25,492,449,941.00
02/26/2020,01:02,3135.25,3135.50,3133.25,3133.75,298,415,713.00
02/26/2020,01:03,3133.50,3135.50,3133.00,3135.25,297,297,594.00
02/26/2020,01:04,3135.00,3135.50,3132.25,3132.75,389,489,878.00
02/26/2020,01:05,3132.50,3134.50,3132.50,3134.00,226,238,464.00
02/26/2020,01:06,3134.25,3136.00,3134.25,3135.75,350,232,582.00
02/26/2020,01:07,3135.50,3136.75,3135.25,3136.75,396,269,665.00
02/26/2020,01:08,3136.75,3139.00,3136.75,3138.00,505,507,1012.00
02/26/2020,01:09,3138.00,3139.75,3137.75,3139.75,432,275,707.00
02/26/2020,01:10,3139.75,3140.00,3138.50,3139.00,521,336,857.00
02/26/2020,01:11,3139.00,3139.75,3138.25,3139.75,448,179,627.00
02/26/2020,01:12,3139.75,3139.75,3138.00,3138.75,300,238,538.00
02/26/2020,01:13,3138.50,3139.00,3138.00,3138.75,301,314,615.00
02/26/2020,01:14,3138.75,3140.75,3138.50,3138.75,434,359,793.00
02/26/2020,01:15,3138.50,3138.50,3136.75,3137.25,338,496,834.00
02/26/2020,01:16,3137.25,3137.50,3135.50,3135.75,368,446,814.00
02/26/2020,01:17,3136.00,3137.25,3135.00,3137.00,450,358,808.00
02/26/2020,01:18,3137.25,3139.00,3137.25,3138.75,434,415,849.00
02/26/2020,01:19,3138.75,3139.00,3137.25,3137.75,199,240,439.00
02/26/2020,01:20,3138.00,3138.50,3137.00,3137.50,257,279,536.00
02/26/2020,01:21,3137.50,3137.50,3135.75,3135.75,324,403,727.00
02/26/2020,01:22,3135.75,3136.00,3134.25,3135.00,596,766,1362.00
02/26/2020,01:23,3135.00,3136.25,3134.00,3134.50,783,761,1544.00
02/26/2020,01:24,3134.25,3137.25,3134.25,3137.25,648,202,850.00
02/26/2020,01:25,3137.25,3137.25,3135.75,3135.75,193,341,534.00
02/26/2020,01:26,3136.00,3139.25,3135.75,3139.00,838,419,1257.00
02/26/2020,01:27,3139.00,3140.50,3138.50,3138.75,355,453,808.00
02/26/2020,01:28,3138.50,3138.50,3138.00,3138.25,103,228,331.00
02/26/2020,01:29,3138.50,3138.75,3136.75,3138.75,497,280,777.00
02/26/2020,01:30,3138.75,3139.75,3137.50,3138.25,302,374,676.00
02/26/2020,01:31,3138.00,3138.75,3136.75,3137.50,352,397,749.00
02/26/2020,01:32,3137.50,3137.75,3135.50,3135.75,340,422,762.00
02/26/2020,01:33,3135.50,3136.75,3135.00,3135.00,460,678,1138.00
02/26/2020,01:34,3135.00,3136.00,3135.00,3136.00,154,173,327.00
02/26/2020,01:35,3136.00,3136.00,3134.50,3135.25,278,299,577.00
02/26/2020,01:36,3135.50,3137.50,3135.00,3136.00,387,296,683.00
02/26/2020,01:37,3136.00,3136.25,3135.50,3136.25,105,193,298.00
02/26/2020,01:38,3136.25,3137.25,3134.75,3135.00,689,1051,1740.00
02/26/2020,01:39,3135.00,3135.75,3134.50,3135.50,147,75,222.00
02/26/2020,01:40,3135.50,3137.75,3135.50,3137.75,955,706,1661.00
02/26/2020,01:41,3137.75,3138.25,3135.75,3136.25,569,561,1130.00
02/26/2020,01:42,3136.00,3136.75,3135.25,3136.00,437,525,962.00
02/26/2020,01:43,3136.00,3136.25,3134.75,3135.00,111,214,325.00
02/26/2020,01:44,3135.00,3136.25,3134.75,3135.75,281,237,518.00
02/26/2020,01:45,3135.75,3138.25,3135.75,3137.50,384,369,753.00
02/26/2020,01:46,3137.25,3138.50,3137.00,3138.25,265,139,404.00
02/26/2020,01:47,3138.00,3138.25,3137.00,3137.00,118,280,398.00
02/26/2020,01:48,3137.25,3138.50,3137.00,3138.50,365,103,468.00
02/26/2020,01:49,3138.25,3140.50,3138.25,3140.00,550,378,928.00
02/26/2020,01:50,3140.00,3144.00,3139.75,3143.50,713,554,1267.00
02/26/2020,01:51,3143.50,3144.75,3143.00,3144.00,469,406,875.00
02/26/2020,01:52,3143.75,3144.00,3142.75,3142.75,330,517,847.00
02/26/2020,01:53,3142.75,3143.50,3142.00,3143.25,246,336,582.00
02/26/2020,01:54,3143.25,3143.50,3140.75,3141.00,329,710,1039.00
02/26/2020,01:55,3141.25,3143.00,3140.50,3142.75,434,336,770.00
02/26/2020,01:56,3142.75,3143.50,3142.25,3143.50,347,143,490.00
02/26/2020,01:57,3143.75,3146.50,3143.50,3146.00,906,492,1398.00
02/26/2020,01:58,3146.00,3146.75,3145.25,3146.50,462,380,842.00
02/26/2020,01:59,3146.50,3148.50,3146.25,3148.00,634,406,1040.00
02/26/2020,02:00,3148.25,3149.25,3147.25,3148.75,745,450,1195.00
02/26/2020,02:01,3148.50,3150.00,3147.50,3149.00,1579,1100,2679.00
02/26/2020,02:02,3148.75,3150.00,3147.75,3148.00,740,1030,1770.00
02/26/2020,02:03,3148.25,3151.75,3148.00,3149.75,1237,1083,2320.00
02/26/2020,02:04,3149.50,3150.50,3146.25,3146.75,1015,1082,2097.00
02/26/2020,02:05,3146.75,3148.25,3146.50,3148.00,708,508,1216.00
02/26/2020,02:06,3148.00,3150.00,3147.75,3149.50,1028,639,1667.00
02/26/2020,02:07,3149.50,3151.25,3148.50,3151.00,1118,499,1617.00
02/26/2020,02:08,3151.00,3151.25,3149.50,3150.25,631,567,1198.00
02/26/2020,02:09,3150.00,3152.00,3149.50,3151.50,990,316,1306.00
02/26/2020,02:10,3151.50,3152.00,3148.75,3149.25,640,830,1470.00
02/26/2020,02:11,3149.25,3150.00,3148.25,3148.75,798,638,1436.00
02/26/2020,02:12,3148.75,3149.00,3147.25,3147.50,608,569,1177.00
02/26/2020,02:13,3147.25,3147.50,3145.50,3146.50,544,806,1350.00
02/26/2020,02:14,3146.25,3147.50,3145.50,3147.25,506,398,904.00
02/26/2020,02:15,3147.50,3148.50,3146.75,3147.00,679,536,1215.00
02/26/2020,02:16,3147.25,3149.75,3146.75,3147.50,1185,641,1826.00
02/26/2020,02:17,3147.50,3147.50,3145.25,3145.50,394,518,912.00
02/26/2020,02:18,3145.50,3145.50,3142.00,3144.00,1062,1307,2369.00
02/26/2020,02:19,3144.00,3145.25,3143.50,3144.00,380,405,785.00
02/26/2020,02:20,3144.25,3145.25,3142.75,3145.00,1452,771,2223.00
02/26/2020,02:21,3145.00,3146.75,3144.00,3144.25,794,907,1701.00
02/26/2020,02:22,3144.00,3145.75,3144.00,3145.75,654,308,962.00
02/26/2020,02:23,3145.75,3146.00,3144.50,3145.50,680,330,1010.00
02/26/2020,02:24,3145.50,3145.50,3142.00,3144.25,614,734,1348.00
02/26/2020,02:25,3144.25,3146.00,3144.00,3145.75,588,403,991.00
02/26/2020,02:26,3146.00,3146.75,3144.50,3144.75,660,621,1281.00
02/26/2020,02:27,3144.75,3145.00,3142.50,3143.25,450,547,997.00
02/26/2020,02:28,3143.50,3144.00,3141.00,3141.25,564,696,1260.00
02/26/2020,02:29,3141.50,3143.25,3141.00,3142.00,636,555,1191.00
02/26/2020,02:30,3142.25,3142.25,3140.00,3140.50,413,825,1238.00
02/26/2020,02:31,3140.50,3142.75,3140.50,3142.75,710,382,1092.00
02/26/2020,02:32,3142.75,3144.00,3140.75,3141.25,999,992,1991.00
02/26/2020,02:33,3141.25,3141.75,3139.50,3140.00,453,681,1134.00
02/26/2020,02:34,3140.25,3141.50,3139.75,3141.25,621,457,1078.00
02/26/2020,02:35,3141.25,3141.25,3138.75,3139.50,785,706,1491.00
02/26/2020,02:36,3139.50,3141.00,3138.25,3138.50,551,740,1291.00
02/26/2020,02:37,3138.50,3138.75,3137.00,3138.75,656,748,1404.00
02/26/2020,02:38,3138.75,3140.00,3137.75,3139.00,1093,872,1965.00
02/26/2020,02:39,3139.00,3141.00,3139.00,3140.25,800,579,1379.00
02/26/2020,02:40,3140.00,3140.25,3136.00,3136.25,608,828,1436.00
02/26/2020,02:41,3136.50,3137.00,3132.25,3132.50,1193,2095,3288.00
02/26/2020,02:42,3132.50,3133.50,3129.75,3131.00,1457,1892,3349.00
02/26/2020,02:43,3131.25,3132.50,3130.50,3131.50,730,815,1545.00
02/26/2020,02:44,3131.25,3131.25,3127.75,3130.00,1363,1636,2999.00
02/26/2020,02:45,3130.00,3130.50,3128.25,3129.25,529,743,1272.00
02/26/2020,02:46,3129.00,3130.00,3126.00,3126.75,1066,1356,2422.00
02/26/2020,02:47,3126.75,3129.50,3126.00,3129.25,978,536,1514.00
02/26/2020,02:48,3129.25,3129.25,3123.75,3124.50,898,1755,2653.00
02/26/2020,02:49,3124.75,3125.50,3122.75,3122.75,1251,1440,2691.00
02/26/2020,02:50,3123.00,3123.25,3118.25,3120.50,2270,2930,5200.00
02/26/2020,02:51,3120.50,3122.50,3117.25,3118.50,1707,1930,3637.00
02/26/2020,02:52,3118.25,3123.50,3117.25,3122.50,2155,2216,4371.00
02/26/2020,02:53,3122.50,3124.50,3119.25,3119.50,1506,2116,3622.00
02/26/2020,02:54,3119.50,3120.00,3116.00,3117.00,1388,2060,3448.00
02/26/2020,02:55,3117.00,3119.75,3116.75,3117.25,1241,1272,2513.00
02/26/2020,02:56,3117.50,3118.50,3115.50,3116.00,1018,1127,2145.00
02/26/2020,02:57,3116.00,3117.75,3115.75,3116.00,931,1122,2053.00
02/26/2020,02:58,3116.00,3119.25,3116.00,3118.75,1152,1118,2270.00
02/26/2020,02:59,3118.75,3119.00,3116.50,3118.50,517,831,1348.00
02/26/2020,03:00,3118.25,3119.50,3116.50,3117.75,1003,1244,2247.00
02/26/2020,03:01,3118.00,3118.00,3113.25,3116.00,1691,2367,4058.00
02/26/2020,03:02,3115.75,3116.00,3109.25,3109.50,1625,2821,4446.00
02/26/2020,03:03,3109.50,3112.25,3108.50,3112.00,1765,1562,3327.00
02/26/2020,03:04,3112.00,3112.25,3108.75,3108.75,704,1252,1956.00
02/26/2020,03:05,3108.75,3110.00,3107.00,3107.50,1453,1888,3341.00
02/26/2020,03:06,3107.25,3107.50,3103.00,3106.00,2128,3171,5299.00
02/26/2020,03:07,3106.00,3106.00,3103.25,3104.75,1349,1466,2815.00
02/26/2020,03:08,3104.75,3106.75,3101.50,3101.75,1613,1990,3603.00
02/26/2020,03:09,3101.50,3103.50,3100.25,3101.50,2190,1975,4165.00
02/26/2020,03:10,3101.50,3101.50,3096.50,3098.75,1927,2690,4617.00
02/26/2020,03:11,3098.50,3100.00,3094.25,3095.00,1383,1799,3182.00
02/26/2020,03:12,3095.00,3095.00,3091.00,3091.75,2629,4169,6798.00
02/26/2020,03:13,3092.00,3097.00,3091.00,3097.00,2715,1943,4658.00
02/26/2020,03:14,3097.00,3100.00,3096.75,3097.75,2243,2080,4323.00
02/26/2020,03:15,3097.75,3103.00,3097.75,3102.75,2222,1446,3668.00
02/26/2020,03:16,3102.75,3104.25,3101.25,3103.75,1655,1160,2815.00
02/26/2020,03:17,3103.50,3103.75,3101.25,3102.75,1235,1062,2297.00
02/26/2020,03:18,3102.75,3111.00,3102.75,3110.25,2295,1435,3730.00
02/26/2020,03:19,3110.50,3113.25,3108.75,3109.75,1883,1853,3736.00
02/26/2020,03:20,3109.75,3113.50,3108.50,3112.75,2000,1563,3563.00
02/26/2020,03:21,3112.75,3113.00,3108.00,3108.50,946,1550,2496.00
02/26/2020,03:22,3108.50,3109.50,3106.00,3106.50,1392,1509,2901.00
02/26/2020,03:23,3106.75,3108.50,3104.25,3108.25,1218,1082,2300.00
02/26/2020,03:24,3108.25,3110.75,3107.00,3107.75,1108,1249,2357.00
02/26/2020,03:25,3107.75,3111.00,3107.75,3109.50,1347,1043,2390.00
02/26/2020,03:26,3109.75,3111.75,3109.50,3110.50,999,799,1798.00
02/26/2020,03:27,3110.25,3111.00,3108.50,3108.75,830,1208,2038.00
02/26/2020,03:28,3108.75,3110.75,3107.75,3110.25,978,1080,2058.00
02/26/2020,03:29,3110.25,3112.25,3108.75,3111.25,849,930,1779.00
02/26/2020,03:30,3111.25,3114.50,3111.25,3113.75,1261,1624,2885.00
02/26/2020,03:31,3113.75,3114.25,3111.50,3111.75,808,1280,2088.00
02/26/2020,03:32,3111.75,3112.50,3110.25,3110.50,727,1092,1819.00
02/26/2020,03:33,3110.25,3111.25,3107.75,3109.25,1329,2482,3811.00
02/26/2020,03:34,3109.50,3113.25,3108.75,3111.75,1702,1267,2969.00
02/26/2020,03:35,3111.75,3114.00,3110.75,3112.75,1226,834,2060.00
02/26/2020,03:36,3112.75,3113.25,3111.00,3112.00,1197,1073,2270.00
02/26/2020,03:37,3111.75,3113.25,3110.75,3112.50,1382,1444,2826.00
02/26/2020,03:38,3112.75,3114.75,3112.75,3113.75,836,736,1572.00
02/26/2020,03:39,3113.75,3116.25,3112.75,3114.50,1357,1248,2605.00
02/26/2020,03:40,3114.50,3122.00,3114.50,3118.50,3610,2875,6485.00
02/26/2020,03:41,3118.50,3119.75,3116.25,3119.25,1640,2089,3729.00
02/26/2020,03:42,3119.50,3122.75,3119.50,3121.75,1254,934,2188.00
02/26/2020,03:43,3121.75,3122.00,3120.25,3121.25,1124,1144,2268.00
02/26/2020,03:44,3121.25,3122.75,3120.25,3122.25,1313,1006,2319.00
02/26/2020,03:45,3122.00,3122.25,3114.50,3116.00,2571,3549,6120.00
02/26/2020,03:46,3116.00,3118.00,3112.25,3113.50,1583,2296,3879.00
02/26/2020,03:47,3113.50,3116.50,3113.00,3116.25,1330,1056,2386.00
02/26/2020,03:48,3116.00,3116.25,3113.00,3113.25,414,782,1196.00
02/26/2020,03:49,3113.25,3114.50,3110.50,3111.00,961,1262,2223.00
02/26/2020,03:50,3111.00,3113.50,3110.00,3110.50,2430,2158,4588.00
02/26/2020,03:51,3110.50,3113.50,3110.25,3112.75,965,884,1849.00
02/26/2020,03:52,3113.00,3115.50,3112.25,3113.75,948,723,1671.00
02/26/2020,03:53,3113.50,3117.75,3111.50,3117.00,1557,1083,2640.00
02/26/2020,03:54,3116.75,3117.50,3113.50,3115.25,1056,1158,2214.00
02/26/2020,03:55,3115.25,3118.75,3114.00,3117.50,1160,1432,2592.00
02/26/2020,03:56,3117.50,3117.75,3114.25,3115.25,870,915,1785.00
02/26/2020,03:57,3115.25,3116.75,3114.25,3114.75,631,765,1396.00
02/26/2020,03:58,3114.50,3116.00,3112.25,3113.75,931,1012,1943.00
02/26/2020,03:59,3114.00,3115.00,3113.50,3113.75,769,614,1383.00
02/26/2020,04:00,3113.75,3115.00,3112.75,3113.75,552,468,1020.00
02/26/2020,04:01,3113.75,3117.25,3113.50,3115.25,1090,1507,2597.00
02/26/2020,04:02,3115.25,3115.25,3113.75,3114.50,691,698,1389.00
02/26/2020,04:03,3114.50,3116.75,3113.75,3113.75,700,943,1643.00
02/26/2020,04:04,3113.50,3117.75,3113.25,3117.50,1107,684,1791.00
02/26/2020,04:05,3117.50,3118.75,3116.25,3118.25,1027,496,1523.00
02/26/2020,04:06,3118.00,3124.75,3118.00,3124.25,3084,1900,4984.00
02/26/2020,04:07,3124.50,3124.50,3122.00,3122.50,1012,1217,2229.00
02/26/2020,04:08,3122.50,3127.25,3122.00,3126.25,1802,1189,2991.00
02/26/2020,04:09,3126.25,3126.75,3123.25,3125.00,965,1484,2449.00
02/26/2020,04:10,3125.00,3128.25,3124.25,3127.50,1375,738,2113.00
02/26/2020,04:11,3127.50,3128.25,3125.00,3125.25,1026,1512,2538.00
02/26/2020,04:12,3125.25,3128.50,3125.25,3128.25,889,854,1743.00
02/26/2020,04:13,3128.25,3128.25,3124.75,3125.00,514,1292,1806.00
02/26/2020,04:14,3125.25,3127.00,3125.00,3125.25,682,637,1319.00
02/26/2020,04:15,3125.25,3126.00,3123.00,3123.50,708,967,1675.00
02/26/2020,04:16,3123.50,3126.75,3123.50,3126.00,1177,980,2157.00
02/26/2020,04:17,3126.00,3127.50,3125.00,3126.25,812,945,1757.00
02/26/2020,04:18,3126.50,3131.75,3126.50,3130.50,2076,1762,3838.00
02/26/2020,04:19,3130.50,3130.50,3127.75,3127.75,1102,1380,2482.00
02/26/2020,04:20,3127.50,3128.75,3127.00,3127.00,580,633,1213.00
02/26/2020,04:21,3127.25,3131.50,3127.00,3131.00,1153,654,1807.00
02/26/2020,04:22,3130.75,3131.50,3129.25,3130.00,967,1073,2040.00
02/26/2020,04:23,3130.25,3130.50,3128.25,3128.25,799,960,1759.00
02/26/2020,04:24,3128.25,3129.25,3126.75,3127.50,412,569,981.00
02/26/2020,04:25,3127.75,3129.50,3127.25,3127.75,399,408,807.00
02/26/2020,04:26,3127.75,3128.25,3126.50,3127.50,392,497,889.00
02/26/2020,04:27,3127.50,3130.50,3127.50,3129.50,643,470,1113.00
02/26/2020,04:28,3129.50,3132.75,3129.50,3132.75,1079,856,1935.00
02/26/2020,04:29,3132.75,3133.00,3130.50,3131.50,787,944,1731.00
02/26/2020,04:30,3131.50,3132.50,3130.75,3132.25,621,330,951.00
02/26/2020,04:31,3132.25,3132.75,3129.50,3130.00,555,1192,1747.00
02/26/2020,04:32,3130.00,3130.00,3128.25,3128.75,718,641,1359.00
02/26/2020,04:33,3128.50,3132.50,3128.50,3132.00,890,567,1457.00
02/26/2020,04:34,3132.00,3132.25,3131.00,3131.50,381,549,930.00
02/26/2020,04:35,3131.50,3132.25,3130.00,3130.75,336,491,827.00
02/26/2020,04:36,3130.50,3130.75,3129.50,3130.00,366,277,643.00
02/26/2020,04:37,3130.25,3131.00,3129.50,3130.75,437,538,975.00
02/26/2020,04:38,3131.00,3132.00,3129.50,3129.75,314,476,790.00
02/26/2020,04:39,3129.75,3129.75,3127.50,3128.50,708,716,1424.00
02/26/2020,04:40,3128.50,3129.75,3127.75,3128.00,496,566,1062.00
02/26/2020,04:41,3128.25,3130.50,3127.75,3130.00,824,457,1281.00
02/26/2020,04:42,3130.00,3130.00,3127.25,3127.25,614,917,1531.00
02/26/2020,04:43,3127.25,3127.75,3125.25,3127.00,1009,811,1820.00
02/26/2020,04:44,3127.00,3128.00,3127.00,3127.50,508,396,904.00
02/26/2020,04:45,3127.25,3130.00,3127.00,3130.00,543,309,852.00
02/26/2020,04:46,3130.00,3131.25,3128.50,3128.50,757,939,1696.00
02/26/2020,04:47,3128.50,3128.50,3124.00,3124.25,860,1708,2568.00
02/26/2020,04:48,3124.25,3124.25,3122.75,3123.50,1138,1542,2680.00
02/26/2020,04:49,3123.25,3124.25,3120.25,3120.25,863,1572,2435.00
02/26/2020,04:50,3120.25,3121.75,3119.75,3120.50,636,594,1230.00
02/26/2020,04:51,3120.25,3122.00,3120.00,3121.00,688,491,1179.00
02/26/2020,04:52,3121.00,3121.75,3120.00,3120.50,521,726,1247.00
02/26/2020,04:53,3120.25,3121.75,3119.75,3121.50,460,556,1016.00
02/26/2020,04:54,3121.25,3121.50,3118.00,3119.25,944,1448,2392.00
02/26/2020,04:55,3119.25,3120.50,3118.75,3120.00,900,724,1624.00
02/26/2020,04:56,3119.75,3121.00,3119.25,3119.75,361,392,753.00
02/26/2020,04:57,3119.50,3123.25,3119.50,3121.75,1093,733,1826.00
02/26/2020,04:58,3121.75,3122.00,3120.25,3120.25,442,686,1128.00
02/26/2020,04:59,3120.25,3121.75,3119.50,3119.75,843,851,1694.00
02/26/2020,05:00,3120.00,3120.00,3117.75,3118.50,616,488,1104.00
02/26/2020,05:01,3118.50,3120.25,3118.25,3119.50,439,395,834.00
02/26/2020,05:02,3119.75,3121.25,3119.50,3120.00,464,642,1106.00
02/26/2020,05:03,3120.00,3121.00,3119.75,3120.00,244,239,483.00
02/26/2020,05:04,3119.75,3121.75,3119.00,3121.50,435,406,841.00
02/26/2020,05:05,3121.50,3122.75,3120.75,3122.75,635,366,1001.00
02/26/2020,05:06,3123.00,3127.00,3122.75,3125.00,1476,1595,3071.00
02/26/2020,05:07,3124.75,3129.25,3124.75,3129.00,875,606,1481.00
02/26/2020,05:08,3129.25,3129.75,3127.50,3128.50,471,645,1116.00
02/26/2020,05:09,3128.75,3130.25,3127.75,3128.50,781,867,1648.00
02/26/2020,05:10,3128.75,3128.75,3126.50,3128.25,581,1182,1763.00
02/26/2020,05:11,3128.25,3128.25,3126.25,3127.00,424,760,1184.00
02/26/2020,05:12,3127.00,3127.00,3124.75,3126.00,354,782,1136.00
02/26/2020,05:13,3126.00,3129.25,3126.00,3129.00,629,512,1141.00
02/26/2020,05:14,3129.25,3130.50,3128.00,3129.75,813,567,1380.00
02/26/2020,05:15,3129.75,3129.75,3127.75,3128.50,436,637,1073.00
02/26/2020,05:16,3128.75,3129.00,3127.75,3128.50,367,293,660.00
02/26/2020,05:17,3128.50,3130.00,3128.50,3128.75,317,420,737.00
02/26/2020,05:18,3128.75,3130.00,3128.75,3129.75,530,390,920.00
02/26/2020,05:19,3129.75,3130.00,3128.25,3128.75,319,539,858.00
02/26/2020,05:20,3128.75,3130.25,3128.50,3129.50,329,316,645.00
02/26/2020,05:21,3129.50,3133.00,3129.50,3132.75,1035,841,1876.00
02/26/2020,05:22,3132.75,3133.00,3131.75,3132.50,234,310,544.00
02/26/2020,05:23,3132.50,3133.00,3131.50,3132.50,379,434,813.00
02/26/2020,05:24,3132.50,3136.75,3132.25,3136.50,2294,1095,3389.00
02/26/2020,05:25,3136.75,3137.25,3135.25,3136.25,1058,1110,2168.00
02/26/2020,05:26,3136.25,3137.00,3135.25,3136.00,880,783,1663.00
02/26/2020,05:27,3136.25,3139.00,3136.25,3138.00,1445,823,2268.00
02/26/2020,05:28,3138.25,3138.50,3137.00,3138.50,650,423,1073.00
02/26/2020,05:29,3138.50,3138.50,3137.50,3138.00,456,483,939.00
02/26/2020,05:30,3138.00,3138.50,3135.75,3136.00,531,689,1220.00
02/26/2020,05:31,3136.00,3137.50,3135.75,3137.25,478,323,801.00
02/26/2020,05:32,3137.25,3137.25,3135.50,3136.75,375,590,965.00
02/26/2020,05:33,3136.75,3138.00,3136.25,3137.75,594,756,1350.00
02/26/2020,05:34,3137.50,3137.50,3134.25,3134.75,790,1317,2107.00
02/26/2020,05:35,3135.00,3136.25,3134.50,3135.25,734,964,1698.00
02/26/2020,05:36,3135.25,3136.50,3135.25,3136.00,399,291,690.00
02/26/2020,05:37,3136.25,3137.50,3135.75,3137.50,310,334,644.00
02/26/2020,05:38,3137.50,3140.00,3137.25,3139.50,1487,821,2308.00
02/26/2020,05:39,3139.50,3140.75,3139.00,3139.50,605,668,1273.00
02/26/2020,05:40,3139.75,3141.75,3139.75,3141.50,1273,806,2079.00
02/26/2020,05:41,3141.25,3143.00,3140.50,3142.75,906,686,1592.00
02/26/2020,05:42,3143.00,3143.25,3141.75,3142.00,766,598,1364.00
02/26/2020,05:43,3142.25,3142.50,3141.00,3141.75,424,429,853.00
02/26/2020,05:44,3141.50,3143.75,3141.50,3143.75,721,478,1199.00
02/26/2020,05:45,3143.50,3144.50,3142.50,3142.75,401,787,1188.00
02/26/2020,05:46,3143.00,3143.00,3140.00,3141.25,918,1532,2450.00
02/26/2020,05:47,3141.00,3142.50,3140.50,3141.75,627,1205,1832.00
02/26/2020,05:48,3141.75,3142.75,3141.50,3142.50,612,450,1062.00
02/26/2020,05:49,3142.50,3143.50,3141.00,3141.25,441,614,1055.00
02/26/2020,05:50,3141.25,3141.25,3140.00,3140.25,266,451,717.00
02/26/2020,05:51,3140.50,3141.50,3138.75,3139.25,534,503,1037.00
02/26/2020,05:52,3139.25,3140.25,3138.50,3139.25,709,541,1250.00
02/26/2020,05:53,3139.25,3139.75,3137.75,3138.00,416,693,1109.00
02/26/2020,05:54,3138.25,3139.25,3137.25,3138.75,701,594,1295.00
02/26/2020,05:55,3138.75,3139.25,3138.50,3138.50,525,563,1088.00
02/26/2020,05:56,3138.25,3139.00,3137.50,3138.25,389,473,862.00
02/26/2020,05:57,3138.25,3138.50,3136.75,3138.00,497,751,1248.00
02/26/2020,05:58,3137.75,3139.00,3137.75,3138.25,420,204,624.00
02/26/2020,05:59,3138.25,3138.25,3136.25,3136.50,291,352,643.00
02/26/2020,06:00,3136.75,3137.00,3134.25,3135.00,721,907,1628.00
02/26/2020,06:01,3135.00,3135.50,3129.75,3130.00,1292,2243,3535.00
02/26/2020,06:02,3130.25,3131.75,3128.00,3128.00,791,1031,1822.00
02/26/2020,06:03,3128.25,3129.25,3127.50,3129.25,1037,881,1918.00
02/26/2020,06:04,3129.25,3136.75,3129.00,3131.75,3534,2703,6237.00
02/26/2020,06:05,3132.00,3133.00,3129.50,3131.50,978,1106,2084.00
02/26/2020,06:06,3131.50,3134.00,3130.50,3134.00,1232,857,2089.00
02/26/2020,06:07,3134.25,3135.25,3131.00,3132.00,1436,1482,2918.00
02/26/2020,06:08,3132.00,3132.25,3130.00,3131.00,694,931,1625.00
02/26/2020,06:09,3130.75,3133.75,3130.75,3133.25,596,530,1126.00
02/26/2020,06:10,3133.25,3141.50,3133.25,3141.25,2198,2200,4398.00
02/26/2020,06:11,3141.00,3142.25,3138.25,3138.75,1135,1295,2430.00
02/26/2020,06:12,3139.00,3139.25,3136.00,3139.25,860,794,1654.00
02/26/2020,06:13,3139.25,3142.75,3139.00,3141.00,1452,1041,2493.00
02/26/2020,06:14,3141.00,3142.50,3140.50,3141.00,694,767,1461.00
02/26/2020,06:15,3141.00,3141.00,3137.75,3138.75,634,707,1341.00
02/26/2020,06:16,3139.00,3139.75,3138.25,3139.00,651,366,1017.00
02/26/2020,06:17,3139.00,3139.00,3137.25,3137.50,341,615,956.00
02/26/2020,06:18,3137.50,3140.75,3137.50,3140.00,688,455,1143.00
02/26/2020,06:19,3140.00,3141.00,3137.75,3138.00,320,531,851.00
02/26/2020,06:20,3138.00,3139.50,3135.50,3136.00,1237,1113,2350.00
02/26/2020,06:21,3136.00,3136.25,3132.50,3133.75,821,985,1806.00
02/26/2020,06:22,3134.00,3134.00,3130.75,3131.00,925,1360,2285.00
02/26/2020,06:23,3131.00,3132.00,3128.75,3130.00,988,1246,2234.00
02/26/2020,06:24,3130.25,3134.00,3130.25,3133.75,1693,1179,2872.00
02/26/2020,06:25,3133.50,3133.75,3131.75,3132.75,525,426,951.00
02/26/2020,06:26,3132.75,3134.00,3132.50,3132.75,585,392,977.00
02/26/2020,06:27,3132.75,3132.75,3129.75,3131.00,401,693,1094.00
02/26/2020,06:28,3131.00,3132.25,3129.75,3130.50,888,866,1754.00
02/26/2020,06:29,3130.25,3133.50,3128.25,3133.50,1004,571,1575.00
02/26/2020,06:30,3133.50,3133.50,3130.25,3131.00,684,935,1619.00
02/26/2020,06:31,3130.75,3132.25,3130.50,3130.50,536,355,891.00
02/26/2020,06:32,3130.50,3130.50,3128.25,3129.00,679,850,1529.00
02/26/2020,06:33,3128.75,3130.75,3128.75,3129.25,797,891,1688.00
02/26/2020,06:34,3129.25,3129.25,3126.25,3126.50,735,815,1550.00
02/26/2020,06:35,3126.75,3128.50,3126.50,3127.75,423,334,757.00
02/26/2020,06:36,3127.75,3129.00,3126.75,3128.25,352,381,733.00
02/26/2020,06:37,3128.25,3128.25,3126.25,3126.50,286,392,678.00
02/26/2020,06:38,3126.25,3127.50,3125.75,3127.00,417,472,889.00
02/26/2020,06:39,3127.00,3127.00,3123.00,3123.75,762,1427,2189.00
02/26/2020,06:40,3123.75,3124.25,3122.25,3123.75,878,738,1616.00
02/26/2020,06:41,3123.75,3127.50,3122.25,3127.25,1509,1278,2787.00
02/26/2020,06:42,3127.25,3130.75,3127.25,3127.50,757,888,1645.00
02/26/2020,06:43,3127.25,3129.75,3127.25,3129.00,538,701,1239.00
02/26/2020,06:44,3129.00,3130.50,3129.00,3129.50,328,503,831.00
02/26/2020,06:45,3129.25,3131.00,3129.00,3130.25,577,431,1008.00
02/26/2020,06:46,3130.25,3131.50,3129.00,3131.00,661,752,1413.00
02/26/2020,06:47,3130.75,3131.25,3129.75,3130.25,241,326,567.00
02/26/2020,06:48,3130.00,3132.75,3129.25,3131.50,1857,1650,3507.00
02/26/2020,06:49,3131.50,3134.50,3129.50,3134.25,2134,1941,4075.00
02/26/2020,06:50,3134.25,3136.25,3133.00,3135.75,1194,1215,2409.00
02/26/2020,06:51,3135.75,3137.75,3135.25,3136.75,837,932,1769.00
02/26/2020,06:52,3136.75,3137.00,3134.25,3134.50,438,560,998.00
02/26/2020,06:53,3134.75,3136.25,3134.00,3135.75,519,290,809.00
02/26/2020,06:54,3135.50,3136.50,3135.25,3136.50,551,299,850.00
02/26/2020,06:55,3136.25,3137.50,3134.75,3135.25,549,715,1264.00
02/26/2020,06:56,3135.00,3135.25,3132.25,3133.25,807,971,1778.00
02/26/2020,06:57,3133.00,3137.50,3132.50,3136.75,1333,962,2295.00
02/26/2020,06:58,3137.00,3137.75,3135.25,3136.25,840,809,1649.00
02/26/2020,06:59,3136.00,3139.25,3135.50,3138.50,1027,560,1587.00
02/26/2020,07:00,3138.75,3140.75,3136.75,3138.25,1144,1096,2240.00
02/26/2020,07:01,3138.25,3139.50,3137.50,3139.00,713,698,1411.00
02/26/2020,07:02,3139.00,3140.25,3138.50,3139.00,733,838,1571.00
02/26/2020,07:03,3139.00,3140.25,3138.50,3139.75,756,392,1148.00
02/26/2020,07:04,3139.50,3139.75,3138.00,3139.00,851,970,1821.00
02/26/2020,07:05,3139.00,3139.25,3137.75,3138.50,375,661,1036.00
02/26/2020,07:06,3138.25,3141.75,3138.25,3141.25,1418,1234,2652.00
02/26/2020,07:07,3141.25,3141.50,3138.25,3138.75,374,827,1201.00
02/26/2020,07:08,3138.75,3140.00,3138.75,3139.75,458,426,884.00
02/26/2020,07:09,3139.75,3140.25,3134.50,3134.50,834,1312,2146.00
02/26/2020,07:10,3134.50,3136.75,3133.50,3135.50,990,881,1871.00
02/26/2020,07:11,3135.25,3137.50,3135.25,3136.50,1015,828,1843.00
02/26/2020,07:12,3136.50,3137.25,3135.25,3136.00,799,1200,1999.00
02/26/2020,07:13,3136.00,3136.25,3133.00,3133.50,1242,1640,2882.00
02/26/2020,07:14,3133.75,3134.00,3132.25,3132.25,769,561,1330.00
02/26/2020,07:15,3132.25,3134.00,3131.50,3132.50,851,1652,2503.00
02/26/2020,07:16,3132.25,3135.25,3132.00,3134.50,1026,525,1551.00
02/26/2020,07:17,3134.25,3135.50,3132.50,3134.25,1461,1476,2937.00
02/26/2020,07:18,3134.25,3135.75,3133.25,3135.00,574,384,958.00
02/26/2020,07:19,3135.00,3139.00,3135.00,3138.00,1125,851,1976.00
02/26/2020,07:20,3138.00,3141.25,3137.25,3141.25,1490,999,2489.00
02/26/2020,07:21,3141.50,3141.50,3139.00,3139.75,644,1238,1882.00
02/26/2020,07:22,3139.75,3141.00,3139.25,3140.25,458,458,916.00
02/26/2020,07:23,3140.25,3143.25,3140.00,3142.75,949,662,1611.00
02/26/2020,07:24,3142.50,3145.75,3141.50,3145.50,1655,821,2476.00
02/26/2020,07:25,3145.25,3146.50,3144.25,3146.00,1775,1089,2864.00
02/26/2020,07:26,3146.25,3147.75,3144.00,3147.25,2160,1746,3906.00
02/26/2020,07:27,3147.25,3147.75,3143.50,3143.75,1607,1949,3556.00
02/26/2020,07:28,3143.75,3146.50,3143.25,3145.75,1135,1258,2393.00
02/26/2020,07:29,3145.75,3146.00,3143.75,3145.25,597,807,1404.00
02/26/2020,07:30,3145.25,3145.50,3143.50,3144.25,683,946,1629.00
02/26/2020,07:31,3144.50,3145.50,3142.75,3145.50,1465,1072,2537.00
02/26/2020,07:32,3145.50,3147.75,3145.50,3146.50,1260,925,2185.00
02/26/2020,07:33,3146.50,3148.75,3145.75,3148.00,1800,1282,3082.00
02/26/2020,07:34,3148.00,3148.50,3146.25,3146.25,311,917,1228.00
02/26/2020,07:35,3146.25,3148.00,3145.50,3147.50,582,879,1461.00
02/26/2020,07:36,3147.75,3148.75,3147.00,3148.25,814,651,1465.00
02/26/2020,07:37,3148.25,3148.75,3147.75,3148.50,522,801,1323.00
02/26/2020,07:38,3148.50,3149.25,3147.50,3149.00,1667,829,2496.00
02/26/2020,07:39,3149.25,3149.25,3148.25,3149.00,943,1044,1987.00
02/26/2020,07:40,3149.25,3149.75,3148.75,3149.50,1861,1644,3505.00
02/26/2020,07:41,3149.50,3149.75,3146.75,3147.50,1428,1293,2721.00
02/26/2020,07:42,3147.25,3148.00,3146.25,3147.00,1344,1214,2558.00
02/26/2020,07:43,3147.00,3147.25,3144.50,3144.75,1312,1775,3087.00
02/26/2020,07:44,3144.50,3146.00,3143.75,3145.00,787,712,1499.00
02/26/2020,07:45,3145.00,3145.50,3143.50,3144.50,914,899,1813.00
02/26/2020,07:46,3144.50,3145.25,3143.75,3144.50,486,591,1077.00
02/26/2020,07:47,3144.50,3146.50,3144.50,3146.25,733,1073,1806.00
02/26/2020,07:48,3146.25,3146.75,3145.50,3146.50,784,684,1468.00
02/26/2020,07:49,3146.50,3147.50,3145.25,3146.00,817,842,1659.00
02/26/2020,07:50,3146.25,3146.25,3143.00,3143.00,731,1134,1865.00
02/26/2020,07:51,3143.25,3144.00,3142.75,3143.75,514,656,1170.00
02/26/2020,07:52,3143.75,3144.25,3142.75,3144.00,405,746,1151.00
02/26/2020,07:53,3144.00,3144.00,3141.00,3141.25,546,936,1482.00
02/26/2020,07:54,3141.25,3142.00,3138.75,3139.50,1115,1388,2503.00
02/26/2020,07:55,3139.50,3141.00,3138.75,3141.00,1325,982,2307.00
02/26/2020,07:56,3141.00,3142.75,3137.75,3139.00,1352,1888,3240.00
02/26/2020,07:57,3139.00,3140.00,3138.75,3139.50,605,482,1087.00
02/26/2020,07:58,3139.25,3139.25,3138.25,3139.25,418,479,897.00
02/26/2020,07:59,3139.00,3140.00,3138.75,3140.00,974,340,1314.00
02/26/2020,08:00,3139.75,3141.00,3138.75,3140.50,1066,754,1820.00
02/26/2020,08:01,3140.25,3143.00,3140.25,3142.50,1065,696,1761.00
02/26/2020,08:02,3142.50,3142.75,3141.00,3142.00,324,534,858.00
02/26/2020,08:03,3142.25,3143.00,3141.00,3143.00,957,702,1659.00
02/26/2020,08:04,3143.00,3145.50,3142.75,3144.25,1229,1069,2298.00
02/26/2020,08:05,3144.25,3144.25,3142.25,3142.50,246,393,639.00
02/26/2020,08:06,3142.50,3143.50,3142.00,3142.00,301,430,731.00
02/26/2020,08:07,3142.00,3142.00,3140.75,3141.50,505,402,907.00
02/26/2020,08:08,3141.50,3141.50,3139.75,3141.00,399,657,1056.00
02/26/2020,08:09,3141.00,3141.75,3139.50,3141.75,710,587,1297.00
02/26/2020,08:10,3141.75,3143.75,3141.00,3143.50,645,542,1187.00
02/26/2020,08:11,3143.25,3144.50,3143.00,3143.50,685,692,1377.00
02/26/2020,08:12,3143.25,3145.75,3142.50,3145.75,888,737,1625.00
02/26/2020,08:13,3145.50,3146.75,3143.75,3144.00,1955,1362,3317.00
02/26/2020,08:14,3144.00,3144.25,3142.00,3143.25,660,822,1482.00
02/26/2020,08:15,3143.25,3145.50,3143.00,3145.50,828,470,1298.00
02/26/2020,08:16,3145.50,3147.00,3145.00,3146.25,1711,1642,3353.00
02/26/2020,08:17,3146.25,3146.50,3145.00,3146.00,449,955,1404.00
02/26/2020,08:18,3145.75,3146.75,3145.00,3145.50,827,766,1593.00
02/26/2020,08:19,3145.50,3146.75,3145.25,3146.25,486,213,699.00
02/26/2020,08:20,3146.25,3146.50,3144.50,3145.00,258,361,619.00
02/26/2020,08:21,3144.75,3145.00,3143.50,3144.00,417,370,787.00
02/26/2020,08:22,3144.00,3146.75,3143.75,3146.50,808,607,1415.00
02/26/2020,08:23,3146.50,3147.50,3146.25,3147.25,1044,839,1883.00
02/26/2020,08:24,3147.50,3147.50,3146.00,3146.00,989,1439,2428.00
02/26/2020,08:25,3146.25,3147.00,3146.00,3147.00,354,227,581.00
02/26/2020,08:26,3146.75,3146.75,3145.50,3146.25,652,609,1261.00
02/26/2020,08:27,3146.50,3146.50,3144.50,3145.25,265,537,802.00
02/26/2020,08:28,3145.00,3146.50,3144.50,3146.25,972,526,1498.00
02/26/2020,08:29,3146.25,3146.50,3143.75,3144.25,1211,2287,3498.00
02/26/2020,08:30,3144.25,3145.25,3142.00,3142.25,1523,1657,3180.00
02/26/2020,08:31,3142.00,3148.25,3138.75,3148.00,12506,10048,22554.00
02/26/2020,08:32,3148.25,3148.75,3141.50,3144.50,7939,7553,15492.00
02/26/2020,08:33,3144.25,3149.50,3142.25,3149.50,7636,7272,14908.00
02/26/2020,08:34,3149.50,3150.75,3148.00,3149.00,7989,7386,15375.00
02/26/2020,08:35,3149.00,3151.25,3144.00,3147.00,7178,7827,15005.00
02/26/2020,08:36,3147.00,3149.50,3145.25,3148.25,7075,6370,13445.00
02/26/2020,08:37,3148.25,3153.00,3148.25,3153.00,7473,5154,12627.00
02/26/2020,08:38,3153.00,3155.00,3152.25,3154.25,7091,6723,13814.00
02/26/2020,08:39,3154.50,3158.00,3154.25,3158.00,5313,4134,9447.00
02/26/2020,08:40,3158.00,3160.75,3157.25,3160.00,7444,5964,13408.00
02/26/2020,08:41,3160.00,3164.50,3159.00,3164.50,6441,6531,12972.00
02/26/2020,08:42,3164.50,3168.25,3163.75,3168.25,4865,4292,9157.00
02/26/2020,08:43,3168.25,3171.25,3165.75,3169.00,6014,6494,12508.00
02/26/2020,08:44,3169.00,3175.25,3169.00,3174.50,7427,7381,14808.00
02/26/2020,08:45,3174.50,3174.75,3168.50,3170.50,6252,6904,13156.00
02/26/2020,08:46,3170.50,3171.75,3164.75,3165.25,5404,7232,12636.00
02/26/2020,08:47,3165.25,3167.75,3163.00,3164.00,6778,7342,14120.00
02/26/2020,08:48,3164.00,3164.75,3162.25,3163.25,4197,4917,9114.00
02/26/2020,08:49,3163.25,3165.50,3160.25,3164.75,5963,6590,12553.00
02/26/2020,08:50,3164.75,3165.25,3159.50,3162.00,6803,7467,14270.00
02/26/2020,08:51,3162.00,3163.25,3159.00,3161.25,4344,4447,8791.00
02/26/2020,08:52,3161.50,3163.00,3156.75,3157.25,4747,6418,11165.00
02/26/2020,08:53,3157.00,3158.00,3155.00,3157.50,5928,4710,10638.00
02/26/2020,08:54,3157.75,3160.50,3156.50,3160.00,4405,4014,8419.00
02/26/2020,08:55,3160.00,3162.25,3159.25,3161.25,3687,3753,7440.00
02/26/2020,08:56,3161.00,3161.75,3157.25,3157.50,3894,5231,9125.00
02/26/2020,08:57,3157.50,3160.50,3157.00,3159.75,3167,2853,6020.00
02/26/2020,08:58,3159.75,3160.50,3155.25,3155.75,4118,4904,9022.00
02/26/2020,08:59,3155.75,3156.25,3152.50,3154.50,3960,4645,8605.00
02/26/2020,09:00,3154.50,3157.00,3154.00,3156.00,1666,2033,3699.00
02/26/2020,09:01,3155.75,3158.25,3153.50,3154.75,4274,4410,8684.00
02/26/2020,09:02,3154.50,3155.50,3150.25,3151.75,6281,5945,12226.00
02/26/2020,09:03,3151.75,3153.75,3149.50,3153.50,7751,6640,14391.00
02/26/2020,09:04,3153.50,3156.00,3152.00,3152.25,3812,4066,7878.00
02/26/2020,09:05,3152.00,3153.75,3150.50,3152.00,3343,3815,7158.00
02/26/2020,09:06,3152.00,3155.00,3151.25,3152.75,3170,3470,6640.00
02/26/2020,09:07,3153.00,3153.00,3147.25,3148.75,6268,6840,13108.00
02/26/2020,09:08,3148.75,3149.75,3147.50,3148.25,4516,4704,9220.00
02/26/2020,09:09,3148.25,3152.50,3148.00,3152.00,4414,3464,7878.00
02/26/2020,09:10,3152.00,3155.25,3151.75,3155.00,4817,4470,9287.00
02/26/2020,09:11,3155.25,3155.75,3151.00,3151.25,3439,3869,7308.00
02/26/2020,09:12,3151.25,3151.75,3148.50,3149.50,2439,3371,5810.00
02/26/2020,09:13,3149.25,3153.25,3149.25,3151.00,3153,2866,6019.00
02/26/2020,09:14,3151.25,3155.25,3151.00,3154.75,3683,3177,6860.00
02/26/2020,09:15,3155.00,3162.50,3155.00,3161.75,8090,5639,13729.00
02/26/2020,09:16,3162.00,3165.25,3161.75,3163.50,4473,3830,8303.00
02/26/2020,09:17,3163.75,3165.50,3161.75,3164.25,3262,3609,6871.00
02/26/2020,09:18,3164.25,3166.75,3164.25,3166.25,4373,3039,7412.00
02/26/2020,09:19,3166.25,3167.00,3164.00,3166.25,3989,4808,8797.00
02/26/2020,09:20,3166.00,3168.00,3165.25,3167.00,4168,4613,8781.00
02/26/2020,09:21,3167.25,3168.75,3166.00,3168.50,4125,3679,7804.00
02/26/2020,09:22,3168.50,3169.50,3167.25,3169.00,3513,2757,6270.00
02/26/2020,09:23,3169.25,3169.50,3165.50,3166.00,2948,3662,6610.00
02/26/2020,09:24,3166.00,3166.25,3161.00,3162.75,5379,5689,11068.00
02/26/2020,09:25,3163.00,3166.75,3162.75,3165.50,4511,3396,7907.00
02/26/2020,09:26,3165.50,3167.50,3165.00,3165.25,2714,3379,6093.00
02/26/2020,09:27,3165.25,3169.00,3165.00,3167.00,3703,3902,7605.00
02/26/2020,09:28,3166.75,3171.50,3166.75,3171.50,6833,3586,10419.00
02/26/2020,09:29,3171.50,3172.00,3168.75,3169.50,2390,4198,6588.00
02/26/2020,09:30,3169.50,3170.25,3163.75,3164.00,4784,5491,10275.00
02/26/2020,09:31,3164.00,3167.00,3164.00,3166.50,4761,3737,8498.00
02/26/2020,09:32,3166.50,3168.75,3165.00,3165.25,4100,4055,8155.00
02/26/2020,09:33,3165.50,3169.00,3164.25,3168.25,3817,3505,7322.00
02/26/2020,09:34,3168.25,3173.00,3168.25,3171.00,6919,5292,12211.00
02/26/2020,09:35,3171.25,3172.75,3170.75,3171.75,3553,2566,6119.00
02/26/2020,09:36,3171.75,3174.25,3171.00,3173.00,4516,3962,8478.00
02/26/2020,09:37,3172.75,3174.00,3171.75,3173.00,2145,3124,5269.00
02/26/2020,09:38,3173.00,3174.00,3171.00,3172.00,3232,2979,6211.00
02/26/2020,09:39,3171.75,3174.25,3170.00,3170.25,3849,4069,7918.00
02/26/2020,09:40,3170.25,3171.75,3168.00,3168.75,4179,5082,9261.00
02/26/2020,09:41,3169.00,3172.00,3168.50,3171.00,4153,4159,8312.00
02/26/2020,09:42,3171.25,3177.00,3171.25,3176.75,7280,5300,12580.00
02/26/2020,09:43,3176.75,3177.75,3173.75,3174.75,5139,5867,11006.00
02/26/2020,09:44,3174.75,3177.25,3174.00,3177.00,2880,2927,5807.00
02/26/2020,09:45,3177.00,3178.50,3177.00,3177.75,2422,2330,4752.00
02/26/2020,09:46,3177.75,3179.00,3176.50,3178.00,2875,3381,6256.00
02/26/2020,09:47,3178.00,3179.25,3177.75,3178.50,3241,2924,6165.00
02/26/2020,09:48,3178.25,3179.25,3175.00,3175.75,3443,4388,7831.00
02/26/2020,09:49,3176.00,3177.00,3174.75,3175.50,3201,3054,6255.00
02/26/2020,09:50,3175.75,3178.50,3175.50,3177.25,2352,2248,4600.00
02/26/2020,09:51,3177.25,3180.25,3177.25,3179.75,4047,2617,6664.00
02/26/2020,09:52,3179.75,3182.00,3179.75,3181.50,4445,3792,8237.00
02/26/2020,09:53,3181.75,3182.00,3178.00,3178.75,3283,4198,7481.00
02/26/2020,09:54,3178.75,3179.25,3176.25,3177.75,3764,5380,9144.00
02/26/2020,09:55,3178.00,3178.25,3175.25,3175.75,3573,4665,8238.00
02/26/2020,09:56,3176.25,3178.00,3174.00,3174.00,3121,3874,6995.00
02/26/2020,09:57,3174.00,3175.50,3173.50,3174.00,3578,4008,7586.00
02/26/2020,09:58,3173.75,3175.50,3173.50,3174.00,2949,2698,5647.00
02/26/2020,09:59,3174.00,3174.75,3172.25,3173.50,3328,2329,5657.00
02/26/2020,10:00,3173.50,3174.25,3172.25,3172.50,2775,2859,5634.00
02/26/2020,10:01,3172.50,3174.00,3170.50,3170.50,3425,3025,6450.00
02/26/2020,10:02,3170.75,3171.25,3167.50,3168.00,4960,5599,10559.00
02/26/2020,10:03,3168.00,3171.25,3167.75,3170.25,4406,2909,7315.00
02/26/2020,10:04,3170.25,3172.25,3169.75,3172.00,4220,3383,7603.00
02/26/2020,10:05,3172.00,3172.25,3170.50,3171.25,1900,3466,5366.00
02/26/2020,10:06,3171.25,3171.75,3169.00,3169.75,2260,2118,4378.00
02/26/2020,10:07,3169.75,3170.00,3168.00,3169.00,1779,1940,3719.00
02/26/2020,10:08,3169.00,3169.00,3166.75,3167.25,2428,2978,5406.00
02/26/2020,10:09,3167.25,3167.75,3165.75,3166.50,1888,2196,4084.00
02/26/2020,10:10,3166.50,3167.25,3165.25,3165.50,1565,2690,4255.00
02/26/2020,10:11,3165.50,3166.25,3164.75,3165.50,2014,1513,3527.00
02/26/2020,10:12,3165.50,3165.75,3162.75,3162.75,1487,3084,4571.00
02/26/2020,10:13,3162.75,3163.50,3162.00,3162.00,1489,2020,3509.00
02/26/2020,10:14,3162.00,3164.00,3161.50,3164.00,3223,2183,5406.00
02/26/2020,10:15,3164.00,3165.25,3163.50,3164.75,2742,2281,5023.00
02/26/2020,10:16,3164.75,3167.50,3163.75,3167.50,3219,2539,5758.00
02/26/2020,10:17,3167.25,3169.25,3167.25,3168.25,2431,1616,4047.00
02/26/2020,10:18,3168.25,3170.75,3168.25,3170.00,2449,2124,4573.00
02/26/2020,10:19,3170.00,3171.75,3170.00,3171.50,1606,1619,3225.00
02/26/2020,10:20,3171.75,3172.50,3171.00,3172.25,1544,1251,2795.00
02/26/2020,10:21,3172.00,3174.00,3171.50,3174.00,2135,1940,4075.00
02/26/2020,10:22,3174.00,3175.00,3173.75,3174.50,1999,1660,3659.00
02/26/2020,10:23,3174.50,3176.00,3174.25,3175.25,1836,1506,3342.00
02/26/2020,10:24,3175.25,3176.50,3174.75,3176.50,2076,1515,3591.00
02/26/2020,10:25,3176.50,3176.50,3174.75,3176.50,1722,1948,3670.00
02/26/2020,10:26,3176.75,3177.75,3176.25,3177.00,2362,2041,4403.00
02/26/2020,10:27,3177.25,3177.50,3175.75,3176.25,1721,1783,3504.00
02/26/2020,10:28,3176.00,3176.75,3175.25,3176.25,1758,1473,3231.00
02/26/2020,10:29,3176.00,3178.00,3176.00,3177.50,1861,1361,3222.00
02/26/2020,10:30,3177.75,3178.00,3175.50,3176.25,1504,2415,3919.00
02/26/2020,10:31,3176.00,3176.25,3171.50,3173.00,3777,4620,8397.00
02/26/2020,10:32,3173.25,3173.25,3169.25,3170.00,2853,3220,6073.00
02/26/2020,10:33,3170.00,3171.75,3169.00,3170.50,3020,2704,5724.00
02/26/2020,10:34,3170.25,3171.50,3169.00,3169.25,1253,1594,2847.00
02/26/2020,10:35,3169.00,3173.00,3168.75,3172.50,1935,1334,3269.00
02/26/2020,10:36,3172.50,3172.75,3166.25,3166.50,2740,4244,6984.00
02/26/2020,10:37,3166.50,3170.75,3166.25,3170.25,3131,1961,5092.00
02/26/2020,10:38,3170.00,3170.75,3169.00,3170.50,1700,1725,3425.00
02/26/2020,10:39,3170.75,3172.75,3170.50,3172.00,2820,2105,4925.00
02/26/2020,10:40,3172.25,3175.00,3172.00,3174.00,2249,2071,4320.00
02/26/2020,10:41,3174.00,3175.50,3172.75,3174.75,1991,2414,4405.00
02/26/2020,10:42,3175.00,3175.00,3169.25,3170.00,2845,4940,7785.00
02/26/2020,10:43,3170.00,3170.75,3167.75,3170.75,2609,2149,4758.00
02/26/2020,10:44,3170.75,3170.75,3167.75,3169.25,1980,2001,3981.00
02/26/2020,10:45,3169.25,3169.25,3167.50,3167.50,1323,1954,3277.00
02/26/2020,10:46,3167.50,3167.75,3164.50,3165.50,2704,3737,6441.00
02/26/2020,10:47,3165.75,3166.00,3163.00,3163.75,2174,3080,5254.00
02/26/2020,10:48,3163.50,3166.00,3163.25,3164.75,1992,1966,3958.00
02/26/2020,10:49,3164.50,3166.25,3162.50,3162.75,2224,2305,4529.00
02/26/2020,10:50,3162.75,3163.50,3161.25,3162.00,2681,2472,5153.00
02/26/2020,10:51,3162.25,3163.00,3159.00,3160.25,3421,4288,7709.00
02/26/2020,10:52,3160.25,3161.00,3159.00,3161.00,2051,1755,3806.00
02/26/2020,10:53,3160.75,3160.75,3158.50,3158.75,2172,1936,4108.00
02/26/2020,10:54,3158.75,3159.25,3153.75,3154.25,2965,4073,7038.00
02/26/2020,10:55,3154.00,3156.25,3154.00,3155.00,2726,2941,5667.00
02/26/2020,10:56,3154.75,3155.00,3152.00,3152.25,1790,4151,5941.00
02/26/2020,10:57,3152.00,3156.00,3151.75,3155.75,3114,2276,5390.00
02/26/2020,10:58,3155.75,3157.50,3154.75,3156.75,3804,3026,6830.00
02/26/2020,10:59,3156.50,3157.25,3154.25,3155.25,1774,1823,3597.00
02/26/2020,11:00,3155.00,3155.75,3153.75,3154.75,1222,1616,2838.00
02/26/2020,11:01,3154.50,3157.00,3153.25,3156.00,2180,2538,4718.00
02/26/2020,11:02,3156.00,3156.00,3147.50,3149.25,7487,8169,15656.00
02/26/2020,11:03,3149.25,3150.75,3145.50,3147.00,4251,5008,9259.00
02/26/2020,11:04,3146.75,3148.00,3145.50,3146.25,3030,3370,6400.00
02/26/2020,11:05,3146.00,3147.50,3143.75,3143.75,3170,3844,7014.00
02/26/2020,11:06,3143.50,3144.75,3141.25,3143.75,4969,4880,9849.00
02/26/2020,11:07,3143.50,3145.00,3139.75,3139.75,2690,4480,7170.00
02/26/2020,11:08,3139.75,3141.00,3136.50,3137.00,4962,5574,10536.00
02/26/2020,11:09,3137.00,3137.00,3133.25,3133.50,4678,4470,9148.00
02/26/2020,11:10,3133.50,3139.75,3133.50,3136.50,5539,4646,10185.00
02/26/2020,11:11,3136.50,3139.00,3136.00,3139.00,3697,2891,6588.00
02/26/2020,11:12,3138.75,3139.25,3135.75,3138.25,4167,4106,8273.00
02/26/2020,11:13,3138.00,3138.50,3133.00,3133.00,4154,4620,8774.00
02/26/2020,11:14,3133.25,3138.25,3132.75,3138.25,3813,2236,6049.00
02/26/2020,11:15,3138.00,3139.00,3133.75,3135.75,2819,3494,6313.00
02/26/2020,11:16,3135.75,3136.00,3131.00,3131.00,4569,5804,10373.00
02/26/2020,11:17,3131.00,3133.00,3130.00,3130.25,3927,4444,8371.00
02/26/2020,11:18,3130.25,3132.25,3129.25,3129.50,3273,5670,8943.00
02/26/2020,11:19,3129.50,3130.75,3127.50,3130.75,3949,5852,9801.00
02/26/2020,11:20,3130.75,3137.25,3130.25,3136.75,6030,5452,11482.00
02/26/2020,11:21,3136.50,3142.50,3135.50,3140.25,6713,5925,12638.00
02/26/2020,11:22,3140.25,3141.50,3137.25,3138.75,4381,4544,8925.00
02/26/2020,11:23,3138.50,3139.25,3135.25,3136.50,2361,3258,5619.00
02/26/2020,11:24,3136.25,3140.75,3135.50,3140.25,3190,2628,5818.00
02/26/2020,11:25,3140.00,3142.25,3139.50,3141.50,2975,2801,5776.00
02/26/2020,11:26,3141.25,3142.00,3138.50,3139.00,1870,2290,4160.00
02/26/2020,11:27,3139.00,3142.50,3139.00,3140.50,2211,2021,4232.00
02/26/2020,11:28,3140.25,3140.50,3137.25,3139.25,2603,2634,5237.00
02/26/2020,11:29,3139.00,3139.00,3137.00,3137.75,1926,2160,4086.00
02/26/2020,11:30,3137.50,3141.75,3137.50,3141.75,2498,2128,4626.00
02/26/2020,11:31,3141.50,3146.25,3141.25,3145.75,4792,4157,8949.00
02/26/2020,11:32,3145.50,3149.25,3145.50,3148.75,3851,2996,6847.00
02/26/2020,11:33,3148.75,3149.75,3147.25,3148.00,1981,2070,4051.00
02/26/2020,11:34,3148.00,3151.50,3148.00,3149.25,2900,2540,5440.00
02/26/2020,11:35,3149.00,3150.75,3148.75,3150.50,1909,1996,3905.00
02/26/2020,11:36,3150.25,3152.75,3150.25,3152.25,2215,1707,3922.00
02/26/2020,11:37,3152.00,3152.25,3146.75,3147.00,2511,3771,6282.00
02/26/2020,11:38,3147.00,3149.50,3145.75,3148.75,2817,2579,5396.00
02/26/2020,11:39,3148.50,3150.50,3145.75,3146.75,2503,2990,5493.00
02/26/2020,11:40,3146.75,3148.00,3145.25,3146.25,2303,1861,4164.00
02/26/2020,11:41,3146.25,3146.75,3143.25,3143.25,2007,3363,5370.00
02/26/2020,11:42,3143.50,3147.75,3143.25,3146.50,4563,3297,7860.00
02/26/2020,11:43,3146.50,3147.00,3144.00,3145.25,1336,1904,3240.00
02/26/2020,11:44,3145.25,3146.00,3144.00,3144.50,1110,1190,2300.00
02/26/2020,11:45,3144.25,3145.50,3141.25,3141.75,1252,2431,3683.00
02/26/2020,11:46,3141.75,3148.00,3141.75,3147.00,2271,2100,4371.00
02/26/2020,11:47,3147.00,3149.00,3146.25,3146.50,1687,1854,3541.00
02/26/2020,11:48,3146.25,3149.75,3146.00,3149.50,1754,1299,3053.00
02/26/2020,11:49,3149.50,3150.25,3146.00,3146.50,1529,2855,4384.00
02/26/2020,11:50,3146.25,3148.50,3145.75,3146.00,1898,1926,3824.00
02/26/2020,11:51,3146.00,3150.00,3146.00,3149.00,1953,1605,3558.00
02/26/2020,11:52,3148.75,3150.25,3146.25,3146.50,1659,2398,4057.00
02/26/2020,11:53,3146.50,3147.50,3144.00,3144.50,1759,1625,3384.00
02/26/2020,11:54,3144.50,3144.75,3141.50,3142.25,1687,2645,4332.00
02/26/2020,11:55,3142.00,3145.00,3141.50,3141.75,2312,1878,4190.00
02/26/2020,11:56,3141.75,3143.25,3138.25,3141.25,3331,3267,6598.00
02/26/2020,11:57,3141.00,3143.25,3140.00,3141.00,2597,2397,4994.00
02/26/2020,11:58,3141.00,3142.25,3140.50,3140.75,1288,1639,2927.00
02/26/2020,11:59,3140.75,3145.75,3140.75,3144.25,2220,1770,3990.00
02/26/2020,12:00,3144.25,3146.75,3143.50,3144.00,1417,2103,3520.00
02/26/2020,12:01,3144.25,3146.50,3143.00,3143.25,1236,1756,2992.00
02/26/2020,12:02,3143.50,3145.50,3143.25,3144.75,1864,1422,3286.00
02/26/2020,12:03,3144.75,3148.50,3144.75,3147.25,1904,1626,3530.00
02/26/2020,12:04,3147.00,3148.00,3145.75,3145.75,1463,2250,3713.00
02/26/2020,12:05,3145.75,3146.25,3145.00,3145.50,1189,1350,2539.00
02/26/2020,12:06,3145.50,3147.50,3144.50,3145.00,1524,1474,2998.00
02/26/2020,12:07,3144.75,3145.00,3140.50,3142.75,3039,3488,6527.00
02/26/2020,12:08,3142.75,3143.00,3141.25,3142.50,1028,967,1995.00
02/26/2020,12:09,3142.75,3143.50,3137.75,3138.75,1259,2422,3681.00
02/26/2020,12:10,3139.00,3141.00,3137.50,3138.50,2372,2192,4564.00
02/26/2020,12:11,3138.50,3140.50,3138.00,3139.00,2103,1272,3375.00
02/26/2020,12:12,3139.00,3139.00,3137.00,3137.25,1064,1881,2945.00
02/26/2020,12:13,3137.25,3138.00,3136.25,3137.50,1614,1730,3344.00
02/26/2020,12:14,3137.50,3138.50,3136.50,3137.25,1225,1346,2571.00
02/26/2020,12:15,3137.50,3138.75,3137.25,3138.25,935,948,1883.00
02/26/2020,12:16,3138.50,3141.25,3138.25,3141.00,1917,1223,3140.00
02/26/2020,12:17,3141.00,3142.50,3140.25,3141.25,778,893,1671.00
02/26/2020,12:18,3141.25,3141.25,3136.50,3137.50,2065,2910,4975.00
02/26/2020,12:19,3137.25,3138.25,3135.50,3135.75,1767,2517,4284.00
02/26/2020,12:20,3136.00,3137.75,3135.75,3137.75,1228,986,2214.00
02/26/2020,12:21,3137.75,3139.50,3136.75,3139.25,1752,1356,3108.00
02/26/2020,12:22,3139.50,3141.00,3137.50,3137.50,2340,2197,4537.00
02/26/2020,12:23,3137.50,3137.50,3136.25,3136.50,1761,1744,3505.00
02/26/2020,12:24,3136.75,3137.25,3135.75,3136.50,1162,1172,2334.00
02/26/2020,12:25,3136.50,3138.25,3136.50,3137.75,1396,1266,2662.00
02/26/2020,12:26,3138.00,3139.50,3137.00,3137.75,1294,1499,2793.00
02/26/2020,12:27,3137.50,3143.50,3137.00,3143.25,2205,1744,3949.00
02/26/2020,12:28,3143.50,3145.25,3140.75,3141.25,3145,3283,6428.00
02/26/2020,12:29,3141.50,3142.50,3139.00,3142.00,3224,3113,6337.00
02/26/2020,12:30,3142.00,3143.00,3141.25,3141.50,2112,1757,3869.00
02/26/2020,12:31,3141.25,3142.50,3137.25,3139.25,3587,3584,7171.00
02/26/2020,12:32,3139.25,3139.75,3134.00,3134.50,2911,4845,7756.00
02/26/2020,12:33,3134.50,3135.50,3132.50,3134.00,3340,3805,7145.00
02/26/2020,12:34,3133.75,3134.00,3128.75,3129.75,2723,5476,8199.00
02/26/2020,12:35,3129.75,3131.00,3125.00,3125.75,5223,4848,10071.00
02/26/2020,12:36,3125.75,3128.25,3123.00,3123.75,3884,3863,7747.00
02/26/2020,12:37,3124.00,3124.00,3119.25,3119.50,4923,5187,10110.00
02/26/2020,12:38,3119.50,3122.75,3115.25,3121.50,6184,6200,12384.00
02/26/2020,12:39,3121.75,3123.25,3119.00,3122.00,4387,4486,8873.00
02/26/2020,12:40,3122.25,3122.75,3113.50,3114.00,6006,7111,13117.00
02/26/2020,12:41,3114.00,3114.75,3111.25,3111.25,4353,6191,10544.00
02/26/2020,12:42,3111.50,3115.75,3110.75,3115.50,4799,3784,8583.00
02/26/2020,12:43,3115.50,3117.00,3113.00,3114.00,3885,4197,8082.00
02/26/2020,12:44,3114.00,3116.00,3113.00,3114.50,2669,3025,5694.00
02/26/2020,12:45,3114.50,3114.50,3108.25,3108.50,6483,8225,14708.00
02/26/2020,12:46,3108.75,3116.25,3107.50,3112.25,6335,5260,11595.00
02/26/2020,12:47,3112.50,3118.00,3111.75,3116.00,6064,6125,12189.00
02/26/2020,12:48,3115.75,3118.00,3114.00,3115.00,3778,3746,7524.00
02/26/2020,12:49,3115.00,3125.75,3113.75,3124.25,9928,7561,17489.00
02/26/2020,12:50,3124.00,3132.50,3124.00,3125.75,6998,7590,14588.00
02/26/2020,12:51,3125.75,3126.00,3121.25,3123.50,3638,4488,8126.00
02/26/2020,12:52,3123.25,3127.75,3122.50,3127.00,2857,2212,5069.00
02/26/2020,12:53,3127.00,3127.75,3123.50,3126.00,3074,2536,5610.00
02/26/2020,12:54,3126.00,3127.25,3123.25,3124.25,2392,1792,4184.00
02/26/2020,12:55,3124.25,3125.50,3121.00,3121.25,3483,2869,6352.00
02/26/2020,12:56,3121.50,3122.25,3116.75,3117.00,4857,5313,10170.00
02/26/2020,12:57,3117.00,3119.00,3112.00,3113.00,3588,4555,8143.00
02/26/2020,12:58,3113.00,3117.75,3112.00,3114.25,4052,4242,8294.00
02/26/2020,12:59,3114.50,3115.75,3110.25,3111.25,2409,3668,6077.00
02/26/2020,13:00,3111.00,3113.75,3109.50,3111.50,4798,4679,9477.00
02/26/2020,13:01,3111.50,3114.25,3108.00,3110.50,4793,4828,9621.00
02/26/2020,13:02,3110.50,3116.25,3109.75,3116.00,5041,3982,9023.00
02/26/2020,13:03,3115.75,3123.50,3115.25,3120.75,7490,5311,12801.00
02/26/2020,13:04,3120.50,3120.50,3115.75,3117.50,3117,2956,6073.00
02/26/2020,13:05,3117.25,3117.25,3114.75,3114.75,2689,2769,5458.00
02/26/2020,13:06,3114.75,3121.75,3114.50,3121.75,3470,2420,5890.00
02/26/2020,13:07,3121.50,3124.00,3120.00,3122.75,2521,2417,4938.00
02/26/2020,13:08,3122.75,3124.50,3120.50,3123.25,1948,1617,3565.00
02/26/2020,13:09,3123.25,3124.25,3122.25,3123.25,2387,1970,4357.00
02/26/2020,13:10,3123.50,3124.50,3117.00,3118.25,3241,3777,7018.00
02/26/2020,13:11,3118.25,3119.50,3114.75,3117.50,3285,4437,7722.00
02/26/2020,13:12,3117.50,3123.75,3117.50,3122.75,3218,2830,6048.00
02/26/2020,13:13,3122.75,3123.25,3119.00,3123.00,2216,1893,4109.00
02/26/2020,13:14,3123.00,3126.75,3122.50,3125.00,2694,2216,4910.00
02/26/2020,13:15,3125.00,3129.00,3123.75,3128.50,2734,2221,4955.00
02/26/2020,13:16,3128.75,3129.00,3125.00,3125.25,1684,2130,3814.00
02/26/2020,13:17,3125.00,3125.75,3120.75,3121.25,2357,2711,5068.00
02/26/2020,13:18,3121.75,3123.00,3118.50,3120.00,1957,2731,4688.00
02/26/2020,13:19,3120.00,3122.25,3118.50,3121.75,1893,1720,3613.00
02/26/2020,13:20,3121.75,3123.25,3117.75,3119.25,1560,1888,3448.00
02/26/2020,13:21,3119.00,3121.00,3117.50,3120.50,2032,2485,4517.00
02/26/2020,13:22,3120.50,3124.00,3120.25,3123.75,1975,1635,3610.00
02/26/2020,13:23,3123.75,3125.75,3123.00,3123.75,2622,2568,5190.00
02/26/2020,13:24,3124.00,3126.00,3122.75,3123.00,1844,1688,3532.00
02/26/2020,13:25,3123.25,3126.25,3123.25,3125.75,1576,1066,2642.00
02/26/2020,13:26,3126.00,3131.25,3126.00,3130.75,3282,2775,6057.00
02/26/2020,13:27,3131.00,3131.75,3127.00,3128.00,3016,3528,6544.00
02/26/2020,13:28,3128.25,3129.75,3125.25,3126.50,1775,1573,3348.00
02/26/2020,13:29,3126.50,3129.50,3124.50,3128.50,1541,1474,3015.00
02/26/2020,13:30,3128.50,3128.50,3122.00,3122.25,1993,2686,4679.00
02/26/2020,13:31,3122.25,3124.50,3118.25,3119.50,3807,4008,7815.00
02/26/2020,13:32,3119.75,3123.25,3116.75,3123.00,4202,4275,8477.00
02/26/2020,13:33,3123.25,3124.75,3120.75,3123.25,2591,2487,5078.00
02/26/2020,13:34,3123.25,3128.50,3122.00,3122.50,3284,2935,6219.00
02/26/2020,13:35,3122.25,3122.50,3120.50,3121.00,2016,1921,3937.00
02/26/2020,13:36,3121.00,3123.25,3120.00,3122.75,1913,2108,4021.00
02/26/2020,13:37,3122.75,3128.75,3121.75,3128.25,2935,2378,5313.00
02/26/2020,13:38,3128.25,3131.00,3127.25,3128.25,2700,2472,5172.00
02/26/2020,13:39,3128.25,3129.50,3125.50,3126.00,1577,1890,3467.00
02/26/2020,13:40,3125.75,3128.00,3124.50,3125.25,1493,1542,3035.00
02/26/2020,13:41,3125.50,3126.25,3124.00,3125.00,2121,1773,3894.00
02/26/2020,13:42,3125.00,3125.25,3119.50,3120.00,3419,4157,7576.00
02/26/2020,13:43,3120.00,3120.75,3117.00,3120.00,3216,3192,6408.00
02/26/2020,13:44,3120.00,3121.00,3115.50,3115.50,1644,2358,4002.00
02/26/2020,13:45,3115.50,3118.75,3115.00,3118.50,2603,2181,4784.00
02/26/2020,13:46,3118.50,3125.75,3118.50,3124.25,3815,2834,6649.00
02/26/2020,13:47,3124.00,3124.75,3120.00,3120.00,1893,2458,4351.00
02/26/2020,13:48,3119.75,3119.75,3115.50,3117.75,2270,2456,4726.00
02/26/2020,13:49,3117.75,3122.50,3116.50,3120.25,2381,2184,4565.00
02/26/2020,13:50,3120.25,3122.25,3118.25,3122.00,2407,2767,5174.00
02/26/2020,13:51,3122.00,3122.00,3116.75,3118.00,2040,2052,4092.00
02/26/2020,13:52,3118.00,3118.50,3116.50,3117.75,1779,1547,3326.00
02/26/2020,13:53,3117.75,3119.25,3116.00,3116.75,1743,1826,3569.00
02/26/2020,13:54,3116.75,3118.00,3114.25,3115.00,2171,2007,4178.00
02/26/2020,13:55,3115.25,3121.50,3115.00,3120.25,3139,1889,5028.00
02/26/2020,13:56,3120.25,3124.50,3117.50,3117.75,3228,3738,6966.00
02/26/2020,13:57,3117.75,3119.75,3114.50,3117.00,2628,2942,5570.00
02/26/2020,13:58,3117.25,3118.50,3114.50,3114.75,1902,1877,3779.00
02/26/2020,13:59,3114.75,3117.00,3114.75,3116.75,1629,1499,3128.00
02/26/2020,14:00,3116.50,3116.50,3113.25,3114.75,3107,3551,6658.00
02/26/2020,14:01,3114.75,3121.00,3114.50,3118.25,3950,3304,7254.00
02/26/2020,14:02,3118.50,3119.50,3115.75,3116.75,1587,1707,3294.00
02/26/2020,14:03,3116.75,3119.50,3116.50,3119.00,1926,1330,3256.00
02/26/2020,14:04,3119.00,3122.00,3117.00,3121.25,2148,1689,3837.00
02/26/2020,14:05,3121.25,3125.00,3119.00,3119.00,3227,3472,6699.00
02/26/2020,14:06,3118.75,3120.75,3116.75,3117.25,2174,2763,4937.00
02/26/2020,14:07,3117.25,3117.25,3115.25,3116.00,1382,1893,3275.00
02/26/2020,14:08,3116.00,3118.50,3114.50,3118.25,2020,1650,3670.00
02/26/2020,14:09,3118.50,3121.75,3116.75,3118.50,3141,2211,5352.00
02/26/2020,14:10,3118.50,3122.25,3117.00,3122.25,2733,2022,4755.00
02/26/2020,14:11,3122.25,3124.75,3121.00,3121.50,3074,2760,5834.00
02/26/2020,14:12,3121.50,3123.25,3119.75,3122.75,2216,2295,4511.00
02/26/2020,14:13,3122.75,3128.25,3122.25,3127.75,4406,3089,7495.00
02/26/2020,14:14,3127.75,3129.25,3125.25,3126.25,2537,2663,5200.00
02/26/2020,14:15,3126.25,3128.00,3123.75,3124.75,2144,2214,4358.00
02/26/2020,14:16,3124.75,3128.25,3124.25,3127.25,2584,2506,5090.00
02/26/2020,14:17,3127.25,3127.75,3125.50,3127.25,1914,2287,4201.00
02/26/2020,14:18,3127.25,3133.25,3127.00,3132.00,4847,2269,7116.00
02/26/2020,14:19,3132.25,3135.00,3131.00,3131.75,4352,4181,8533.00
02/26/2020,14:20,3132.00,3133.00,3128.50,3131.00,5047,4639,9686.00
02/26/2020,14:21,3130.75,3132.00,3128.75,3129.00,2142,2597,4739.00
02/26/2020,14:22,3129.00,3129.25,3123.75,3124.75,2872,4041,6913.00
02/26/2020,14:23,3124.75,3126.75,3123.75,3124.00,2612,2792,5404.00
02/26/2020,14:24,3124.00,3126.50,3122.25,3122.50,2349,3177,5526.00
02/26/2020,14:25,3122.50,3124.00,3121.75,3123.25,2099,1925,4024.00
02/26/2020,14:26,3123.25,3125.00,3119.25,3120.25,2499,2889,5388.00
02/26/2020,14:27,3120.00,3121.25,3116.50,3118.75,3007,3750,6757.00
02/26/2020,14:28,3118.75,3120.50,3118.00,3118.75,1593,1920,3513.00
02/26/2020,14:29,3118.75,3121.00,3118.25,3120.25,1511,1316,2827.00
02/26/2020,14:30,3120.25,3122.75,3120.00,3121.50,2274,1587,3861.00
02/26/2020,14:31,3121.50,3123.75,3120.25,3121.00,3510,2932,6442.00
02/26/2020,14:32,3121.00,3122.25,3118.25,3122.00,3049,2890,5939.00
02/26/2020,14:33,3121.75,3125.75,3121.75,3124.00,3595,3487,7082.00
02/26/2020,14:34,3124.00,3124.50,3118.00,3119.25,2538,2859,5397.00
02/26/2020,14:35,3119.00,3119.50,3116.75,3118.50,1952,2175,4127.00
02/26/2020,14:36,3118.50,3121.75,3118.25,3121.75,1813,1207,3020.00
02/26/2020,14:37,3121.75,3124.50,3120.25,3122.00,2310,2392,4702.00
02/26/2020,14:38,3122.25,3123.00,3119.50,3120.50,1591,1792,3383.00
02/26/2020,14:39,3120.25,3122.50,3119.00,3121.75,1900,1562,3462.00
02/26/2020,14:40,3122.00,3126.00,3122.00,3125.50,4025,2752,6777.00
02/26/2020,14:41,3125.25,3125.75,3122.75,3123.00,1484,2860,4344.00
02/26/2020,14:42,3123.00,3123.50,3121.50,3121.75,1923,2584,4507.00
02/26/2020,14:43,3121.75,3124.00,3121.00,3122.25,2703,2647,5350.00
02/26/2020,14:44,3122.25,3122.75,3119.50,3120.25,1828,2678,4506.00
02/26/2020,14:45,3120.50,3124.50,3120.50,3124.50,2627,2292,4919.00
02/26/2020,14:46,3124.25,3125.00,3121.75,3122.00,2387,2601,4988.00
02/26/2020,14:47,3122.00,3124.50,3121.75,3122.75,2608,2551,5159.00
02/26/2020,14:48,3122.50,3124.50,3121.00,3121.50,2121,2448,4569.00
02/26/2020,14:49,3121.25,3122.50,3119.75,3121.75,3617,3443,7060.00
02/26/2020,14:50,3121.50,3123.25,3119.50,3121.00,2975,3392,6367.00
02/26/2020,14:51,3121.00,3126.00,3119.00,3122.25,7948,8414,16362.00
02/26/2020,14:52,3122.25,3123.75,3121.00,3123.25,2317,1606,3923.00
02/26/2020,14:53,3123.25,3124.75,3122.50,3124.25,2857,2083,4940.00
02/26/2020,14:54,3124.25,3124.50,3121.00,3122.25,3362,3422,6784.00
02/26/2020,14:55,3122.00,3124.50,3120.50,3121.00,3203,4545,7748.00
02/26/2020,14:56,3121.00,3122.25,3118.25,3119.25,4132,5567,9699.00
02/26/2020,14:57,3119.00,3120.00,3117.75,3118.25,2836,3758,6594.00
02/26/2020,14:58,3118.25,3120.25,3117.50,3119.00,3568,3625,7193.00
02/26/2020,14:59,3119.00,3120.25,3117.50,3117.75,5882,5848,11730.00
02/26/2020,15:00,3118.00,3118.50,3114.00,3116.25,27191,28215,55406.00
02/26/2020,15:01,3116.00,3117.50,3111.00,3112.75,13964,16422,30386.00
02/26/2020,15:02,3112.75,3114.25,3110.25,3111.50,5179,5208,10387.00
02/26/2020,15:03,3111.50,3113.75,3111.00,3112.75,2672,2556,5228.00
02/26/2020,15:04,3113.00,3113.25,3111.25,3113.00,2237,1927,4164.00
02/26/2020,15:05,3113.00,3113.50,3111.00,3113.25,2428,1915,4343.00
02/26/2020,15:06,3113.50,3113.75,3110.50,3110.50,1856,2687,4543.00
02/26/2020,15:07,3110.50,3111.50,3110.25,3110.50,1240,1695,2935.00
02/26/2020,15:08,3110.50,3110.75,3108.75,3109.75,1388,2553,3941.00
02/26/2020,15:09,3109.75,3111.25,3109.00,3111.25,1656,1451,3107.00
02/26/2020,15:10,3111.25,3111.75,3110.25,3110.25,1995,2403,4398.00
02/26/2020,15:11,3110.50,3110.75,3108.75,3109.50,2289,3342,5631.00
02/26/2020,15:12,3109.25,3109.50,3107.50,3107.75,2087,2276,4363.00
02/26/2020,15:13,3107.50,3109.50,3107.00,3109.50,2622,1741,4363.00
02/26/2020,15:14,3109.25,3111.75,3108.75,3109.75,2694,2483,5177.00
02/26/2020,15:15,3110.00,3111.75,3107.75,3109.50,5348,4214,9562.00
02/26/2020,15:31,3107.50,3109.75,3107.50,3109.50,1041,946,1987.00
02/26/2020,15:32,3109.50,3110.25,3109.25,3110.25,436,217,653.00
02/26/2020,15:33,3110.25,3114.25,3109.75,3114.25,1144,473,1617.00
02/26/2020,15:34,3114.00,3115.00,3112.50,3113.00,608,711,1319.00
02/26/2020,15:35,3113.00,3113.50,3112.50,3112.75,333,381,714.00
02/26/2020,15:36,3112.75,3113.50,3112.75,3113.50,162,176,338.00
02/26/2020,15:37,3113.50,3113.75,3112.00,3112.25,243,478,721.00
02/26/2020,15:38,3112.25,3112.25,3109.50,3110.75,296,388,684.00
02/26/2020,15:39,3110.50,3112.00,3110.50,3111.50,212,82,294.00
02/26/2020,15:40,3111.75,3112.00,3111.25,3111.75,105,159,264.00
02/26/2020,15:41,3111.50,3112.50,3111.50,3112.25,247,40,287.00
02/26/2020,15:42,3112.25,3112.25,3111.25,3111.50,168,219,387.00
02/26/2020,15:43,3111.50,3111.50,3110.75,3111.00,252,238,490.00
02/26/2020,15:44,3111.00,3111.00,3108.75,3109.00,118,383,501.00
02/26/2020,15:45,3108.75,3109.75,3108.00,3109.50,198,250,448.00
02/26/2020,15:46,3109.75,3109.75,3106.75,3107.50,254,574,828.00
02/26/2020,15:47,3107.50,3108.25,3107.25,3107.50,165,293,458.00
02/26/2020,15:48,3107.50,3107.50,3103.25,3103.75,596,1430,2026.00
02/26/2020,15:49,3103.50,3106.00,3103.25,3104.25,1008,748,1756.00
02/26/2020,15:50,3104.25,3104.25,3103.25,3104.00,315,164,479.00
02/26/2020,15:51,3104.00,3104.50,3102.00,3102.00,327,841,1168.00
02/26/2020,15:52,3102.25,3102.25,3099.25,3100.00,565,1735,2300.00
02/26/2020,15:53,3100.25,3100.75,3098.50,3099.00,605,833,1438.00
02/26/2020,15:54,3099.00,3101.00,3098.75,3100.00,934,1075,2009.00
02/26/2020,15:55,3099.75,3100.00,3098.50,3099.00,481,638,1119.00
02/26/2020,15:56,3099.00,3100.75,3098.75,3099.75,562,480,1042.00
02/26/2020,15:57,3099.75,3100.00,3098.50,3099.00,268,511,779.00
02/26/2020,15:58,3099.00,3099.25,3098.00,3099.00,426,473,899.00
02/26/2020,15:59,3099.00,3099.75,3098.50,3099.75,342,320,662.00
02/26/2020,16:00,3099.75,3102.00,3099.75,3100.00,830,956,1786.00
02/26/2020,17:01,3100.25,3102.00,3097.25,3097.50,1991,1238,3229.00
02/26/2020,17:02,3098.00,3099.50,3095.75,3098.25,585,519,1104.00
02/26/2020,17:03,3098.50,3100.25,3097.75,3099.00,600,451,1051.00
02/26/2020,17:04,3099.25,3101.00,3098.50,3100.25,669,386,1055.00
02/26/2020,17:05,3100.50,3103.75,3100.25,3102.50,658,449,1107.00
02/26/2020,17:06,3102.50,3106.25,3102.50,3104.25,813,383,1196.00
02/26/2020,17:07,3104.25,3106.00,3103.75,3104.75,272,152,424.00
02/26/2020,17:08,3104.75,3104.75,3103.00,3104.25,237,185,422.00
02/26/2020,17:09,3104.25,3109.25,3104.25,3109.00,784,441,1225.00
02/26/2020,17:10,3109.00,3109.75,3108.00,3109.25,547,475,1022.00
02/26/2020,17:11,3109.50,3110.50,3107.50,3108.50,459,492,951.00
02/26/2020,17:12,3108.75,3110.00,3108.00,3108.00,209,255,464.00
02/26/2020,17:13,3108.00,3108.50,3106.75,3107.25,110,140,250.00
02/26/2020,17:14,3107.25,3108.25,3106.75,3108.00,208,204,412.00
02/26/2020,17:15,3108.00,3108.50,3107.50,3108.50,82,70,152.00
02/26/2020,17:16,3108.25,3109.25,3107.50,3107.50,127,190,317.00
02/26/2020,17:17,3107.75,3110.50,3107.75,3109.25,292,189,481.00
02/26/2020,17:18,3109.50,3111.00,3109.00,3110.25,234,230,464.00
02/26/2020,17:19,3110.25,3111.00,3108.75,3108.75,295,184,479.00
02/26/2020,17:20,3108.75,3109.75,3108.00,3108.50,329,249,578.00
02/26/2020,17:21,3108.25,3109.50,3108.25,3108.75,146,99,245.00
02/26/2020,17:22,3108.75,3109.50,3108.00,3109.25,170,203,373.00
02/26/2020,17:23,3109.25,3110.75,3109.00,3110.25,178,130,308.00
02/26/2020,17:24,3110.25,3111.75,3110.25,3111.75,420,99,519.00
02/26/2020,17:25,3111.75,3112.00,3111.00,3111.50,232,164,396.00
02/26/2020,17:26,3111.50,3111.75,3110.25,3111.25,179,254,433.00
02/26/2020,17:27,3111.25,3111.25,3110.25,3110.50,139,246,385.00
02/26/2020,17:28,3110.25,3110.75,3107.25,3107.75,376,637,1013.00
02/26/2020,17:29,3107.75,3111.00,3107.75,3110.50,454,279,733.00
02/26/2020,17:30,3110.50,3111.00,3110.25,3110.50,144,127,271.00
02/26/2020,17:31,3110.75,3110.75,3109.00,3110.25,238,190,428.00
02/26/2020,17:32,3110.50,3113.25,3110.25,3112.50,648,376,1024.00
02/26/2020,17:33,3112.25,3113.00,3112.00,3112.50,153,208,361.00
02/26/2020,17:34,3112.25,3114.50,3112.00,3113.25,332,269,601.00
02/26/2020,17:35,3113.25,3113.50,3111.75,3112.25,207,293,500.00
02/26/2020,17:36,3112.50,3114.00,3112.25,3113.50,260,203,463.00
02/26/2020,17:37,3113.75,3114.25,3113.00,3113.50,251,200,451.00
02/26/2020,17:38,3113.75,3114.00,3113.00,3113.25,110,121,231.00
02/26/2020,17:39,3113.00,3116.00,3111.50,3114.50,1057,656,1713.00
02/26/2020,17:40,3114.50,3117.00,3114.25,3115.50,660,550,1210.00
02/26/2020,17:41,3115.50,3115.75,3107.50,3107.50,757,1345,2102.00
02/26/2020,17:42,3107.75,3110.75,3099.50,3100.00,1557,2325,3882.00
02/26/2020,17:43,3099.75,3104.75,3092.25,3101.75,2342,2674,5016.00
02/26/2020,17:44,3101.75,3105.25,3098.75,3104.00,961,732,1693.00
02/26/2020,17:45,3104.50,3108.75,3103.75,3107.25,1163,762,1925.00
02/26/2020,17:46,3107.25,3112.75,3103.75,3106.50,1449,1166,2615.00
02/26/2020,17:47,3106.25,3110.00,3105.00,3107.00,759,716,1475.00
02/26/2020,17:48,3106.75,3108.50,3104.50,3106.50,489,547,1036.00
02/26/2020,17:49,3106.50,3107.00,3105.75,3107.00,390,350,740.00
02/26/2020,17:50,3107.00,3107.25,3099.75,3102.75,569,948,1517.00
02/26/2020,17:51,3102.50,3105.25,3101.50,3104.75,574,486,1060.00
02/26/2020,17:52,3104.75,3105.75,3101.25,3104.00,326,382,708.00
02/26/2020,17:53,3104.00,3104.00,3096.50,3097.25,820,1448,2268.00
02/26/2020,17:54,3097.00,3099.50,3093.50,3098.75,918,959,1877.00
02/26/2020,17:55,3099.25,3101.25,3097.00,3099.50,428,334,762.00
02/26/2020,17:56,3099.25,3101.00,3097.25,3098.00,388,334,722.00
02/26/2020,17:57,3097.75,3099.75,3095.75,3098.25,403,520,923.00
02/26/2020,17:58,3098.25,3107.75,3097.00,3099.50,1599,1277,2876.00
02/26/2020,17:59,3100.00,3104.00,3097.25,3101.25,792,870,1662.00
02/26/2020,18:00,3101.00,3104.50,3101.00,3103.25,537,488,1025.00
02/26/2020,18:01,3103.25,3105.50,3099.50,3101.50,551,602,1153.00
02/26/2020,18:02,3102.00,3103.50,3100.25,3101.00,391,278,669.00
02/26/2020,18:03,3100.75,3101.00,3093.25,3096.75,881,1380,2261.00
02/26/2020,18:04,3096.75,3098.50,3091.50,3094.00,739,1184,1923.00
02/26/2020,18:05,3094.00,3098.25,3093.00,3096.00,919,810,1729.00
02/26/2020,18:06,3096.25,3097.25,3085.00,3087.00,2220,2950,5170.00
02/26/2020,18:07,3087.00,3088.25,3078.00,3083.50,3605,4388,7993.00
02/26/2020,18:08,3083.00,3087.00,3081.75,3086.25,1413,1287,2700.00
02/26/2020,18:09,3086.25,3092.00,3086.00,3088.50,1592,1397,2989.00
02/26/2020,18:10,3088.50,3090.25,3086.00,3086.50,704,689,1393.00
02/26/2020,18:11,3086.25,3092.50,3086.00,3092.00,1026,886,1912.00
02/26/2020,18:12,3092.00,3094.75,3091.00,3092.75,1106,859,1965.00
02/26/2020,18:13,3093.00,3094.25,3091.00,3094.25,621,502,1123.00
02/26/2020,18:14,3094.25,3095.50,3090.25,3095.00,676,614,1290.00
02/26/2020,18:15,3094.75,3097.25,3093.25,3097.25,757,463,1220.00
02/26/2020,18:16,3097.00,3101.00,3096.50,3100.00,1714,1276,2990.00
02/26/2020,18:17,3100.25,3103.25,3098.25,3101.75,1301,997,2298.00
02/26/2020,18:18,3101.75,3102.00,3093.75,3097.50,838,854,1692.00
02/26/2020,18:19,3097.50,3099.75,3096.75,3099.00,352,380,732.00
02/26/2020,18:20,3099.25,3099.75,3096.00,3097.25,324,314,638.00
02/26/2020,18:21,3097.50,3097.50,3094.50,3095.75,302,311,613.00
02/26/2020,18:22,3095.75,3099.25,3095.25,3097.00,601,473,1074.00
02/26/2020,18:23,3097.00,3099.25,3095.75,3099.00,404,242,646.00
02/26/2020,18:24,3098.75,3100.00,3096.50,3097.00,358,507,865.00
02/26/2020,18:25,3097.25,3101.00,3097.00,3101.00,483,286,769.00
02/26/2020,18:26,3100.75,3101.00,3099.00,3099.50,405,495,900.00
02/26/2020,18:27,3099.50,3104.75,3099.50,3103.50,808,345,1153.00
02/26/2020,18:28,3103.75,3104.50,3101.00,3102.25,532,521,1053.00
02/26/2020,18:29,3102.25,3103.25,3101.50,3102.50,201,128,329.00
02/26/2020,18:30,3102.25,3102.25,3097.00,3098.75,317,514,831.00
02/26/2020,18:31,3098.75,3102.00,3097.25,3100.50,388,268,656.00
02/26/2020,18:32,3100.50,3105.25,3100.25,3105.00,511,327,838.00
02/26/2020,18:33,3105.00,3107.00,3103.25,3105.25,704,1048,1752.00
02/26/2020,18:34,3105.50,3106.00,3104.25,3105.50,135,125,260.00
02/26/2020,18:35,3105.25,3106.00,3104.50,3105.00,153,205,358.00
02/26/2020,18:36,3105.00,3106.25,3104.25,3106.00,219,163,382.00
02/26/2020,18:37,3105.75,3107.50,3101.50,3102.25,959,597,1556.00
02/26/2020,18:38,3102.50,3104.50,3102.50,3104.00,259,253,512.00
02/26/2020,18:39,3104.00,3104.00,3098.75,3100.50,342,557,899.00
02/26/2020,18:40,3100.75,3101.00,3096.25,3099.75,473,714,1187.00
02/26/2020,18:41,3099.75,3103.50,3099.75,3102.00,472,326,798.00
02/26/2020,18:42,3102.00,3102.50,3100.25,3100.50,156,183,339.00
02/26/2020,18:43,3100.25,3100.25,3098.75,3099.25,103,201,304.00
02/26/2020,18:44,3099.25,3099.75,3097.50,3099.25,117,171,288.00
02/26/2020,18:45,3099.25,3099.50,3098.00,3099.00,106,165,271.00
02/26/2020,18:46,3099.00,3100.50,3097.75,3098.25,367,434,801.00
02/26/2020,18:47,3098.25,3098.75,3096.00,3097.50,323,357,680.00
02/26/2020,18:48,3097.50,3097.75,3091.75,3092.50,591,1118,1709.00
02/26/2020,18:49,3092.75,3094.00,3088.25,3093.50,1138,1488,2626.00
02/26/2020,18:50,3093.50,3096.00,3092.25,3095.75,537,363,900.00
02/26/2020,18:51,3095.50,3095.75,3092.50,3093.25,237,376,613.00
02/26/2020,18:52,3093.00,3095.75,3092.00,3095.25,253,140,393.00
02/26/2020,18:53,3095.25,3095.50,3093.25,3093.25,114,221,335.00
02/26/2020,18:54,3093.00,3094.00,3092.25,3093.75,108,134,242.00
02/26/2020,18:55,3093.75,3093.75,3092.00,3092.75,137,151,288.00
02/26/2020,18:56,3093.00,3094.75,3092.50,3092.75,216,345,561.00
02/26/2020,18:57,3092.50,3093.25,3089.50,3091.25,274,368,642.00
02/26/2020,18:58,3090.75,3093.00,3090.75,3092.25,332,230,562.00
02/26/2020,18:59,3092.25,3096.75,3092.00,3096.00,775,378,1153.00
02/26/2020,19:00,3095.75,3095.75,3092.50,3092.75,256,315,571.00
02/26/2020,19:01,3092.75,3097.75,3089.75,3097.25,745,651,1396.00
02/26/2020,19:02,3097.25,3097.75,3096.00,3096.50,253,243,496.00
02/26/2020,19:03,3096.25,3097.25,3088.50,3089.50,689,958,1647.00
02/26/2020,19:04,3089.00,3093.75,3089.00,3093.75,656,445,1101.00
02/26/2020,19:05,3093.50,3093.75,3085.25,3085.50,778,1401,2179.00
02/26/2020,19:06,3085.75,3089.25,3084.50,3086.75,762,680,1442.00
02/26/2020,19:07,3087.00,3090.50,3087.00,3089.50,546,439,985.00
02/26/2020,19:08,3089.25,3090.00,3086.00,3086.75,534,457,991.00
02/26/2020,19:09,3086.75,3087.00,3082.75,3083.00,523,947,1470.00
02/26/2020,19:10,3082.75,3084.50,3082.50,3084.00,627,421,1048.00
02/26/2020,19:11,3084.00,3084.25,3080.25,3081.00,410,675,1085.00
02/26/2020,19:12,3081.00,3085.75,3080.75,3083.00,836,547,1383.00
02/26/2020,19:13,3083.00,3086.25,3083.00,3085.00,423,288,711.00
02/26/2020,19:14,3085.00,3086.25,3084.00,3085.75,308,147,455.00
02/26/2020,19:15,3086.00,3086.00,3083.75,3084.00,109,263,372.00
02/26/2020,19:16,3084.00,3087.00,3082.75,3087.00,410,304,714.00
02/26/2020,19:17,3086.75,3088.25,3084.75,3086.00,294,353,647.00
02/26/2020,19:18,3086.25,3089.75,3085.50,3089.00,465,288,753.00
02/26/2020,19:19,3089.00,3091.50,3088.25,3091.50,692,459,1151.00
02/26/2020,19:20,3091.50,3092.25,3086.75,3088.25,671,627,1298.00
02/26/2020,19:21,3088.50,3089.50,3087.50,3088.25,355,317,672.00
02/26/2020,19:22,3088.00,3091.00,3087.25,3090.25,484,248,732.00
02/26/2020,19:23,3090.25,3092.25,3088.50,3090.25,418,263,681.00
02/26/2020,19:24,3090.00,3091.50,3089.75,3090.50,343,260,603.00
02/26/2020,19:25,3090.50,3090.75,3089.25,3089.50,232,229,461.00
02/26/2020,19:26,3089.50,3091.25,3086.25,3086.50,363,503,866.00
02/26/2020,19:27,3086.50,3089.75,3084.25,3088.75,610,554,1164.00
02/26/2020,19:28,3088.75,3088.75,3086.25,3086.50,146,238,384.00
02/26/2020,19:29,3086.75,3087.25,3083.75,3086.00,262,279,541.00
02/26/2020,19:30,3086.00,3087.75,3085.75,3086.75,235,227,462.00
02/26/2020,19:31,3086.75,3090.50,3086.75,3089.50,665,381,1046.00
02/26/2020,19:32,3089.50,3090.25,3087.25,3089.00,238,206,444.00
02/26/2020,19:33,3088.75,3089.50,3087.25,3087.75,735,750,1485.00
02/26/2020,19:34,3087.75,3087.75,3084.25,3084.75,335,484,819.00
02/26/2020,19:35,3084.50,3086.00,3082.75,3084.25,315,517,832.00
02/26/2020,19:36,3084.25,3085.00,3081.25,3082.00,391,544,935.00
02/26/2020,19:37,3082.00,3083.75,3081.25,3083.00,314,244,558.00
02/26/2020,19:38,3083.00,3086.50,3082.50,3083.75,513,379,892.00
02/26/2020,19:39,3083.75,3084.75,3081.75,3082.00,210,418,628.00
02/26/2020,19:40,3082.25,3084.50,3082.00,3084.50,441,232,673.00
02/26/2020,19:41,3084.75,3087.25,3084.25,3086.50,500,555,1055.00
02/26/2020,19:42,3086.50,3086.50,3084.50,3086.00,296,249,545.00
02/26/2020,19:43,3086.00,3087.25,3084.25,3086.50,360,249,609.00
02/26/2020,19:44,3086.75,3087.75,3086.25,3087.50,502,292,794.00
02/26/2020,19:45,3087.50,3087.75,3085.00,3085.25,233,401,634.00
02/26/2020,19:46,3085.50,3087.75,3085.25,3087.50,307,124,431.00
02/26/2020,19:47,3087.75,3088.25,3085.25,3088.00,430,358,788.00
02/26/2020,19:48,3088.00,3089.25,3087.50,3088.25,272,221,493.00
02/26/2020,19:49,3088.25,3088.50,3086.25,3087.00,278,319,597.00
02/26/2020,19:50,3087.00,3088.00,3087.00,3087.75,240,192,432.00
02/26/2020,19:51,3087.50,3087.50,3083.00,3085.75,525,610,1135.00
02/26/2020,19:52,3085.75,3087.75,3085.50,3086.75,391,318,709.00
02/26/2020,19:53,3086.75,3087.00,3083.50,3084.00,219,485,704.00
02/26/2020,19:54,3084.00,3085.25,3083.75,3084.75,239,179,418.00
02/26/2020,19:55,3085.00,3085.25,3084.00,3084.75,261,383,644.00
02/26/2020,19:56,3084.75,3085.25,3083.75,3084.50,156,222,378.00
02/26/2020,19:57,3084.50,3086.25,3084.25,3084.75,345,325,670.00
02/26/2020,19:58,3084.75,3085.50,3084.25,3085.00,268,99,367.00
02/26/2020,19:59,3085.00,3085.00,3083.25,3083.75,193,215,408.00
02/26/2020,20:00,3083.75,3084.50,3082.75,3084.50,290,227,517.00
02/26/2020,20:01,3084.50,3084.75,3083.25,3083.50,147,259,406.00
02/26/2020,20:02,3083.50,3084.75,3082.75,3083.75,477,421,898.00
02/26/2020,20:03,3083.75,3085.00,3082.25,3082.50,370,515,885.00
02/26/2020,20:04,3082.50,3084.00,3081.25,3082.75,443,524,967.00
02/26/2020,20:05,3082.50,3083.00,3081.75,3082.25,155,266,421.00
02/26/2020,20:06,3082.00,3082.50,3081.25,3082.25,237,199,436.00
02/26/2020,20:07,3082.25,3082.25,3078.50,3079.50,477,1157,1634.00
02/26/2020,20:08,3079.50,3080.75,3078.00,3079.25,886,1103,1989.00
02/26/2020,20:09,3079.00,3082.00,3078.75,3081.75,572,362,934.00
02/26/2020,20:10,3081.75,3083.25,3080.00,3083.00,748,556,1304.00
02/26/2020,20:11,3083.00,3085.00,3081.50,3083.75,757,626,1383.00
02/26/2020,20:12,3083.75,3086.75,3083.50,3084.75,798,555,1353.00
02/26/2020,20:13,3085.00,3085.00,3083.75,3084.00,217,302,519.00
02/26/2020,20:14,3084.00,3084.50,3083.75,3084.25,242,218,460.00
02/26/2020,20:15,3084.25,3085.25,3084.00,3085.00,501,161,662.00
02/26/2020,20:16,3084.75,3086.00,3083.50,3085.75,526,444,970.00
02/26/2020,20:17,3085.50,3086.50,3085.00,3085.25,701,642,1343.00
02/26/2020,20:18,3085.25,3086.00,3083.50,3084.75,482,631,1113.00
02/26/2020,20:19,3084.50,3084.75,3081.00,3081.25,350,1021,1371.00
02/26/2020,20:20,3081.50,3083.50,3080.25,3082.25,545,517,1062.00
02/26/2020,20:21,3082.25,3083.25,3082.25,3082.50,369,243,612.00
02/26/2020,20:22,3082.50,3083.25,3082.25,3083.25,317,210,527.00
02/26/2020,20:23,3083.00,3083.50,3081.75,3082.00,145,314,459.00
02/26/2020,20:24,3082.00,3082.25,3080.50,3081.00,246,264,510.00
02/26/2020,20:25,3081.25,3081.50,3077.00,3078.25,683,1116,1799.00
02/26/2020,20:26,3078.25,3078.50,3075.50,3077.00,920,1485,2405.00
02/26/2020,20:27,3076.75,3078.00,3076.50,3077.25,353,233,586.00
02/26/2020,20:28,3077.00,3078.50,3076.75,3077.50,392,440,832.00
02/26/2020,20:29,3077.50,3078.50,3075.50,3075.75,482,675,1157.00
02/26/2020,20:30,3075.75,3076.50,3075.00,3075.75,318,520,838.00
02/26/2020,20:31,3076.00,3077.00,3074.75,3076.50,529,633,1162.00
02/26/2020,20:32,3076.50,3078.50,3076.25,3077.50,435,372,807.00
02/26/2020,20:33,3077.75,3079.75,3077.50,3079.25,458,339,797.00
02/26/2020,20:34,3079.25,3079.50,3078.00,3079.25,402,350,752.00
02/26/2020,20:35,3079.50,3080.75,3078.00,3079.25,445,362,807.00
02/26/2020,20:36,3079.25,3079.50,3077.00,3078.25,317,407,724.00
02/26/2020,20:37,3078.50,3081.50,3077.75,3081.00,544,339,883.00
02/26/2020,20:38,3081.25,3081.50,3080.00,3080.75,353,343,696.00
02/26/2020,20:39,3080.50,3080.75,3079.00,3080.00,519,457,976.00
02/26/2020,20:40,3079.75,3080.25,3078.00,3078.50,171,373,544.00
02/26/2020,20:41,3078.50,3080.25,3078.25,3079.75,441,250,691.00
02/26/2020,20:42,3080.00,3080.50,3079.00,3079.75,278,275,553.00
02/26/2020,20:43,3079.75,3083.75,3079.75,3082.75,819,633,1452.00
02/26/2020,20:44,3082.75,3083.00,3080.50,3081.25,317,423,740.00
02/26/2020,20:45,3081.00,3081.25,3077.00,3077.25,472,890,1362.00
02/26/2020,20:46,3077.25,3079.75,3077.00,3078.50,573,426,999.00
02/26/2020,20:47,3078.25,3079.50,3077.75,3077.75,357,310,667.00
02/26/2020,20:48,3077.75,3078.50,3074.25,3074.50,418,790,1208.00
02/26/2020,20:49,3074.75,3075.50,3073.25,3074.00,710,732,1442.00
02/26/2020,20:50,3074.00,3076.50,3073.00,3075.75,722,626,1348.00
02/26/2020,20:51,3076.00,3077.75,3075.25,3076.00,560,399,959.00
02/26/2020,20:52,3076.25,3076.75,3074.25,3074.25,432,513,945.00
02/26/2020,20:53,3074.25,3074.75,3073.50,3074.00,338,312,650.00
02/26/2020,20:54,3074.25,3074.50,3073.25,3073.25,283,333,616.00
02/26/2020,20:55,3073.25,3075.00,3073.00,3075.00,533,297,830.00
02/26/2020,20:56,3075.00,3075.75,3074.00,3074.00,451,843,1294.00
02/26/2020,20:57,3074.25,3075.25,3074.00,3074.75,319,210,529.00
02/26/2020,20:58,3074.75,3075.50,3074.25,3074.50,467,626,1093.00
02/26/2020,20:59,3074.25,3074.25,3071.50,3072.25,946,1376,2322.00
02/26/2020,21:00,3072.25,3072.75,3071.50,3072.00,850,601,1451.00
02/26/2020,21:01,3072.00,3072.50,3071.25,3071.50,618,1085,1703.00
02/26/2020,21:02,3071.75,3073.00,3071.75,3072.50,450,286,736.00
02/26/2020,21:03,3072.25,3073.75,3071.00,3072.50,865,1019,1884.00
02/26/2020,21:04,3072.25,3073.75,3072.00,3072.75,333,275,608.00
02/26/2020,21:05,3073.00,3073.75,3071.50,3072.00,582,528,1110.00
02/26/2020,21:06,3072.00,3073.00,3071.75,3072.25,500,307,807.00
02/26/2020,21:07,3072.00,3072.25,3070.25,3071.00,369,578,947.00
02/26/2020,21:08,3071.00,3071.00,3070.00,3070.50,290,570,860.00
02/26/2020,21:09,3070.25,3072.00,3070.00,3071.50,558,489,1047.00
02/26/2020,21:10,3071.25,3074.50,3071.25,3073.50,779,658,1437.00
02/26/2020,21:11,3073.75,3074.50,3072.50,3074.25,653,584,1237.00
02/26/2020,21:12,3074.25,3075.00,3073.25,3073.50,256,312,568.00
02/26/2020,21:13,3073.50,3074.75,3073.25,3073.75,362,300,662.00
02/26/2020,21:14,3073.75,3074.00,3072.50,3073.00,89,254,343.00
02/26/2020,21:15,3072.75,3072.75,3071.00,3071.75,315,452,767.00
02/26/2020,21:16,3072.00,3072.00,3071.00,3071.50,121,140,261.00
02/26/2020,21:17,3071.50,3072.75,3071.25,3072.00,260,194,454.00
02/26/2020,21:18,3071.75,3072.50,3069.75,3072.00,663,730,1393.00
02/26/2020,21:19,3072.25,3078.00,3072.25,3076.00,1796,1098,2894.00
02/26/2020,21:20,3076.00,3077.50,3075.50,3075.75,433,382,815.00
02/26/2020,21:21,3075.75,3078.00,3075.50,3077.50,426,167,593.00
02/26/2020,21:22,3077.50,3078.50,3076.25,3076.75,379,444,823.00
02/26/2020,21:23,3076.75,3076.75,3075.50,3075.75,155,346,501.00
02/26/2020,21:24,3076.00,3076.75,3075.75,3076.00,182,172,354.00
02/26/2020,21:25,3076.25,3077.75,3076.25,3077.50,284,139,423.00
02/26/2020,21:26,3077.50,3079.50,3077.50,3078.00,402,443,845.00
02/26/2020,21:27,3078.25,3078.50,3076.75,3077.50,308,360,668.00
02/26/2020,21:28,3077.50,3078.25,3075.75,3076.25,214,343,557.00
02/26/2020,21:29,3076.25,3077.00,3074.25,3076.00,415,464,879.00
02/26/2020,21:30,3076.00,3076.75,3073.25,3073.75,676,656,1332.00
02/26/2020,21:31,3073.75,3075.25,3073.25,3074.00,231,342,573.00
02/26/2020,21:32,3074.25,3074.50,3072.75,3072.75,139,223,362.00
02/26/2020,21:33,3073.00,3074.50,3071.75,3074.25,473,627,1100.00
02/26/2020,21:34,3074.25,3074.25,3072.00,3072.75,294,420,714.00
02/26/2020,21:35,3072.75,3073.50,3072.25,3073.25,179,97,276.00
02/26/2020,21:36,3073.25,3074.00,3073.00,3073.00,88,157,245.00
02/26/2020,21:37,3073.25,3073.50,3072.00,3072.50,75,142,217.00
02/26/2020,21:38,3072.25,3073.00,3072.00,3072.00,105,147,252.00
02/26/2020,21:39,3072.00,3072.25,3068.25,3069.50,535,1367,1902.00
02/26/2020,21:40,3069.50,3071.00,3069.00,3070.75,425,462,887.00
02/26/2020,21:41,3070.75,3071.75,3069.75,3070.25,273,251,524.00
02/26/2020,21:42,3070.25,3072.00,3070.25,3071.50,514,181,695.00
02/26/2020,21:43,3071.50,3072.75,3071.25,3071.75,255,294,549.00
02/26/2020,21:44,3071.75,3072.50,3071.00,3072.25,228,177,405.00
02/26/2020,21:45,3072.25,3073.75,3071.75,3073.75,295,337,632.00
02/26/2020,21:46,3073.75,3073.75,3071.50,3071.75,653,768,1421.00
02/26/2020,21:47,3072.00,3072.25,3071.00,3072.00,434,397,831.00
02/26/2020,21:48,3071.75,3072.00,3071.00,3071.25,290,402,692.00
02/26/2020,21:49,3071.25,3071.75,3069.75,3070.00,347,456,803.00
02/26/2020,21:50,3070.25,3071.00,3069.75,3070.75,253,276,529.00
02/26/2020,21:51,3070.75,3071.25,3070.00,3070.75,161,127,288.00
02/26/2020,21:52,3071.00,3071.75,3071.00,3071.50,183,91,274.00
02/26/2020,21:53,3071.50,3071.75,3071.25,3071.50,136,152,288.00
02/26/2020,21:54,3071.50,3072.00,3070.25,3070.50,162,236,398.00
02/26/2020,21:55,3070.50,3070.50,3068.25,3068.25,150,517,667.00
02/26/2020,21:56,3068.50,3070.00,3067.25,3069.00,606,489,1095.00
02/26/2020,21:57,3069.00,3069.75,3068.75,3069.25,198,139,337.00
02/26/2020,21:58,3069.25,3069.25,3068.50,3068.50,52,157,209.00
02/26/2020,21:59,3068.25,3068.50,3067.25,3068.25,333,335,668.00
02/26/2020,22:00,3068.25,3069.25,3068.25,3069.00,202,130,332.00
02/26/2020,22:01,3069.00,3069.25,3067.25,3067.25,257,378,635.00
02/26/2020,22:02,3067.25,3068.25,3067.00,3067.75,249,379,628.00
02/26/2020,22:03,3067.75,3067.75,3067.00,3067.25,130,494,624.00
02/26/2020,22:04,3067.25,3067.75,3066.50,3067.50,368,264,632.00
02/26/2020,22:05,3067.50,3068.75,3067.50,3068.75,371,232,603.00
02/26/2020,22:06,3068.75,3068.75,3067.25,3067.75,89,197,286.00
02/26/2020,22:07,3067.75,3068.50,3067.50,3068.50,288,81,369.00
02/26/2020,22:08,3068.75,3070.00,3068.50,3069.25,456,219,675.00
02/26/2020,22:09,3069.50,3070.50,3069.50,3070.00,155,96,251.00
02/26/2020,22:10,3070.25,3070.75,3068.75,3069.75,213,264,477.00
02/26/2020,22:11,3069.75,3069.75,3068.75,3069.25,147,121,268.00
02/26/2020,22:12,3069.25,3070.00,3069.25,3069.25,243,132,375.00
02/26/2020,22:13,3069.50,3069.50,3069.00,3069.00,34,126,160.00
02/26/2020,22:14,3069.00,3069.00,3067.50,3067.75,206,216,422.00
02/26/2020,22:15,3067.75,3068.50,3067.75,3068.25,129,185,314.00
02/26/2020,22:16,3068.25,3068.75,3067.75,3068.50,175,110,285.00
02/26/2020,22:17,3068.25,3069.50,3068.25,3069.50,153,52,205.00
02/26/2020,22:18,3069.50,3070.50,3069.25,3069.75,216,274,490.00
02/26/2020,22:19,3070.00,3070.25,3069.25,3069.25,92,135,227.00
02/26/2020,22:20,3069.25,3069.25,3067.25,3067.75,93,278,371.00
02/26/2020,22:21,3067.75,3069.75,3067.75,3069.75,155,88,243.00
02/26/2020,22:22,3069.50,3070.25,3069.50,3069.50,122,64,186.00
02/26/2020,22:23,3069.50,3069.75,3069.00,3069.25,40,81,121.00
02/26/2020,22:24,3069.25,3069.25,3069.00,3069.00,41,39,80.00
02/26/2020,22:25,3068.75,3069.00,3068.50,3069.00,72,43,115.00
02/26/2020,22:26,3069.00,3069.00,3066.50,3066.75,108,325,433.00
02/26/2020,22:27,3066.50,3068.00,3066.25,3067.00,209,182,391.00
02/26/2020,22:28,3066.75,3067.50,3066.25,3066.75,109,238,347.00
02/26/2020,22:29,3066.75,3067.00,3065.00,3065.75,204,858,1062.00
02/26/2020,22:30,3065.75,3066.00,3064.00,3064.50,325,566,891.00
02/26/2020,22:31,3064.50,3065.25,3064.25,3064.50,230,214,444.00
02/26/2020,22:32,3064.75,3065.00,3064.00,3064.50,243,496,739.00
02/26/2020,22:33,3064.50,3065.00,3064.00,3064.50,175,263,438.00
02/26/2020,22:34,3064.25,3065.00,3063.50,3064.50,308,277,585.00
02/26/2020,22:35,3064.50,3064.50,3062.50,3064.25,791,897,1688.00
02/26/2020,22:36,3064.00,3065.00,3063.75,3065.00,365,212,577.00
02/26/2020,22:37,3065.00,3066.00,3064.75,3065.75,339,159,498.00
02/26/2020,22:38,3065.75,3066.25,3064.00,3065.00,514,538,1052.00
02/26/2020,22:39,3065.00,3065.25,3062.75,3063.00,273,369,642.00
02/26/2020,22:40,3063.00,3063.75,3062.75,3062.75,291,264,555.00
02/26/2020,22:41,3062.75,3063.00,3061.25,3061.50,599,828,1427.00
02/26/2020,22:42,3061.75,3062.00,3061.00,3061.75,258,363,621.00
02/26/2020,22:43,3061.75,3062.25,3061.50,3062.25,121,113,234.00
02/26/2020,22:44,3062.25,3062.50,3062.00,3062.25,135,101,236.00
02/26/2020,22:45,3062.25,3062.50,3062.00,3062.00,91,83,174.00
02/26/2020,22:46,3062.25,3063.00,3061.00,3061.50,141,197,338.00
02/26/2020,22:47,3061.75,3061.75,3061.25,3061.75,97,101,198.00
02/26/2020,22:48,3061.75,3063.00,3061.75,3062.50,245,161,406.00
02/26/2020,22:49,3062.50,3063.00,3062.50,3063.00,114,96,210.00
02/26/2020,22:50,3063.00,3064.25,3062.75,3063.75,339,201,540.00
02/26/2020,22:51,3063.75,3063.75,3062.50,3062.75,95,275,370.00
02/26/2020,22:52,3062.75,3063.00,3062.25,3062.25,93,171,264.00
02/26/2020,22:53,3062.25,3062.50,3061.50,3062.00,150,166,316.00
02/26/2020,22:54,3062.00,3062.25,3061.50,3061.75,233,240,473.00
02/26/2020,22:55,3062.00,3063.00,3061.75,3061.75,254,185,439.00
02/26/2020,22:56,3062.00,3062.25,3061.50,3061.75,186,100,286.00
02/26/2020,22:57,3062.00,3062.00,3059.50,3060.00,550,2413,2963.00
02/26/2020,22:58,3060.00,3061.00,3059.50,3060.75,544,446,990.00
02/26/2020,22:59,3060.50,3060.75,3060.00,3060.75,253,172,425.00
02/26/2020,23:00,3060.50,3060.50,3059.50,3059.75,109,445,554.00
02/26/2020,23:01,3059.75,3060.50,3059.50,3060.00,301,201,502.00
02/26/2020,23:02,3060.00,3063.00,3060.00,3062.25,526,249,775.00
02/26/2020,23:03,3062.25,3062.50,3061.25,3062.25,400,392,792.00
02/26/2020,23:04,3062.25,3062.75,3061.75,3062.75,228,125,353.00
02/26/2020,23:05,3062.75,3064.00,3062.25,3064.00,638,223,861.00
02/26/2020,23:06,3064.00,3064.25,3063.25,3064.00,381,164,545.00
02/26/2020,23:07,3064.00,3066.25,3063.75,3065.25,618,433,1051.00
02/26/2020,23:08,3065.25,3067.25,3065.25,3067.25,496,284,780.00
02/26/2020,23:09,3067.25,3068.25,3066.75,3067.25,564,455,1019.00
02/26/2020,23:10,3067.25,3069.50,3066.50,3069.50,538,238,776.00
02/26/2020,23:11,3069.50,3070.50,3068.75,3069.25,699,714,1413.00
02/26/2020,23:12,3069.25,3069.75,3066.50,3066.75,355,417,772.00
02/26/2020,23:13,3067.00,3067.25,3065.75,3066.00,251,315,566.00
02/26/2020,23:14,3066.00,3067.00,3065.00,3066.00,333,314,647.00
02/26/2020,23:15,3066.25,3066.50,3065.50,3065.50,205,154,359.00
02/26/2020,23:16,3065.75,3067.50,3065.75,3066.75,318,157,475.00
02/26/2020,23:17,3066.75,3068.00,3066.75,3067.25,260,162,422.00
02/26/2020,23:18,3067.25,3067.50,3065.25,3065.75,148,241,389.00
02/26/2020,23:19,3066.00,3066.00,3064.75,3065.75,224,147,371.00
02/26/2020,23:20,3065.75,3066.00,3065.25,3065.50,110,99,209.00
02/26/2020,23:21,3065.75,3066.75,3065.50,3065.75,158,200,358.00
02/26/2020,23:22,3065.75,3067.75,3065.75,3067.75,184,160,344.00
02/26/2020,23:23,3067.50,3069.00,3067.25,3069.00,324,159,483.00
02/26/2020,23:24,3069.00,3069.25,3068.00,3069.00,326,287,613.00
02/26/2020,23:25,3069.00,3070.00,3068.00,3068.00,185,230,415.00
02/26/2020,23:26,3068.00,3068.75,3066.75,3068.00,286,223,509.00
02/26/2020,23:27,3068.00,3069.25,3067.50,3069.00,185,142,327.00
02/26/2020,23:28,3069.00,3071.50,3069.00,3070.75,788,387,1175.00
02/26/2020,23:29,3071.00,3071.50,3069.00,3069.50,454,656,1110.00
02/26/2020,23:30,3069.25,3069.50,3067.00,3067.00,327,399,726.00
02/26/2020,23:31,3067.25,3069.75,3067.00,3068.75,507,293,800.00
02/26/2020,23:32,3068.50,3068.50,3067.25,3068.00,196,202,398.00
02/26/2020,23:33,3067.75,3068.50,3067.50,3068.25,102,176,278.00
02/26/2020,23:34,3068.25,3068.50,3067.75,3068.00,87,140,227.00
02/26/2020,23:35,3068.25,3069.00,3065.75,3067.50,427,523,950.00
02/26/2020,23:36,3067.50,3069.00,3067.50,3068.00,305,265,570.00
02/26/2020,23:37,3068.00,3069.25,3067.75,3068.75,199,98,297.00
02/26/2020,23:38,3068.75,3068.75,3067.00,3067.75,221,285,506.00
02/26/2020,23:39,3067.75,3067.75,3066.25,3067.50,201,166,367.00
02/26/2020,23:40,3067.75,3068.75,3067.75,3068.00,100,99,199.00
02/26/2020,23:41,3068.00,3068.75,3065.50,3066.00,341,443,784.00
02/26/2020,23:42,3066.00,3067.00,3062.50,3065.00,518,583,1101.00
02/26/2020,23:43,3064.75,3065.00,3062.00,3063.00,507,615,1122.00
02/26/2020,23:44,3063.00,3063.00,3062.00,3062.50,152,372,524.00
02/26/2020,23:45,3062.50,3063.00,3061.50,3062.25,258,657,915.00
02/26/2020,23:46,3062.00,3062.75,3061.75,3062.75,103,107,210.00
02/26/2020,23:47,3062.75,3063.50,3062.50,3063.50,129,29,158.00
02/26/2020,23:48,3063.75,3064.75,3063.75,3064.75,233,312,545.00
02/26/2020,23:49,3064.75,3065.00,3063.75,3064.00,249,253,502.00
02/26/2020,23:50,3064.25,3065.00,3064.25,3064.50,220,149,369.00
02/26/2020,23:51,3064.50,3065.00,3064.00,3064.75,163,133,296.00
02/26/2020,23:52,3064.75,3065.00,3064.00,3065.00,68,253,321.00
02/26/2020,23:53,3065.00,3065.00,3064.00,3064.25,92,165,257.00
02/26/2020,23:54,3064.25,3067.50,3064.25,3066.75,365,189,554.00
02/26/2020,23:55,3066.50,3067.75,3065.75,3067.25,717,750,1467.00
02/26/2020,23:56,3067.25,3067.75,3066.75,3067.50,111,224,335.00
02/26/2020,23:57,3067.50,3070.00,3067.50,3069.75,717,309,1026.00
02/26/2020,23:58,3070.00,3070.25,3068.75,3069.75,637,860,1497.00
02/26/2020,23:59,3069.75,3070.00,3069.25,3069.75,190,186,376.00
02/27/2020,00:00,3069.50,3070.25,3069.00,3069.75,179,265,444.00
02/27/2020,00:01,3069.50,3069.75,3067.50,3068.00,345,392,737.00
02/27/2020,00:02,3068.00,3068.00,3065.25,3065.50,431,548,979.00
02/27/2020,00:03,3065.50,3066.75,3065.25,3065.25,272,291,563.00
02/27/2020,00:04,3065.25,3066.25,3064.00,3065.75,456,591,1047.00
02/27/2020,00:05,3065.50,3067.00,3065.25,3066.00,252,135,387.00
02/27/2020,00:06,3066.00,3067.50,3065.50,3066.25,434,507,941.00
02/27/2020,00:07,3066.25,3066.50,3063.75,3064.25,501,589,1090.00
02/27/2020,00:08,3064.25,3065.00,3062.75,3063.50,339,409,748.00
02/27/2020,00:09,3063.50,3064.75,3063.25,3063.50,411,260,671.00
02/27/2020,00:10,3063.50,3064.75,3063.25,3064.25,172,86,258.00
02/27/2020,00:11,3064.00,3066.25,3063.75,3065.25,429,376,805.00
02/27/2020,00:12,3065.25,3065.25,3063.75,3064.00,88,174,262.00
02/27/2020,00:13,3064.00,3065.00,3063.75,3064.00,174,224,398.00
02/27/2020,00:14,3064.00,3065.25,3063.25,3064.50,405,284,689.00
02/27/2020,00:15,3064.50,3064.50,3062.50,3062.75,174,304,478.00
02/27/2020,00:16,3062.75,3063.50,3061.50,3062.75,444,441,885.00
02/27/2020,00:17,3062.50,3063.25,3061.25,3062.00,587,927,1514.00
02/27/2020,00:18,3062.00,3063.00,3061.25,3062.25,316,274,590.00
02/27/2020,00:19,3062.25,3063.50,3062.25,3063.25,427,221,648.00
02/27/2020,00:20,3063.25,3066.75,3063.25,3066.00,629,383,1012.00
02/27/2020,00:21,3066.00,3067.25,3065.75,3066.00,388,216,604.00
02/27/2020,00:22,3066.00,3066.25,3064.75,3065.75,166,146,312.00
02/27/2020,00:23,3065.75,3066.50,3064.75,3065.00,192,276,468.00
02/27/2020,00:24,3065.25,3065.25,3063.50,3064.50,247,482,729.00
02/27/2020,00:25,3064.50,3065.00,3063.00,3063.00,342,610,952.00
02/27/2020,00:26,3063.25,3064.50,3063.00,3063.00,116,152,268.00
02/27/2020,00:27,3063.00,3063.75,3062.75,3063.25,180,280,460.00
02/27/2020,00:28,3063.50,3063.75,3062.75,3063.00,237,153,390.00
02/27/2020,00:29,3063.25,3063.25,3062.50,3063.25,99,143,242.00
02/27/2020,00:30,3063.25,3065.50,3063.25,3065.25,247,65,312.00
02/27/2020,00:31,3065.50,3067.25,3065.25,3066.75,421,230,651.00
02/27/2020,00:32,3067.00,3069.50,3065.75,3069.50,517,338,855.00
02/27/2020,00:33,3069.50,3070.25,3067.25,3067.75,531,555,1086.00
02/27/2020,00:34,3067.75,3068.25,3067.50,3068.00,202,202,404.00
02/27/2020,00:35,3068.00,3068.25,3066.75,3067.00,255,400,655.00
02/27/2020,00:36,3067.00,3067.00,3066.00,3066.75,159,164,323.00
02/27/2020,00:37,3066.75,3067.25,3065.00,3065.75,200,259,459.00
02/27/2020,00:38,3066.00,3066.00,3065.00,3065.00,119,89,208.00
02/27/2020,00:39,3065.00,3065.50,3063.75,3064.50,264,442,706.00
02/27/2020,00:40,3064.50,3065.50,3064.25,3065.50,356,81,437.00
02/27/2020,00:41,3065.50,3066.50,3065.25,3066.50,271,140,411.00
02/27/2020,00:42,3066.50,3066.50,3065.75,3065.75,66,146,212.00
02/27/2020,00:43,3065.75,3066.00,3064.25,3065.00,174,299,473.00
02/27/2020,00:44,3065.00,3066.50,3064.75,3065.00,316,149,465.00
02/27/2020,00:45,3065.00,3066.75,3065.00,3066.50,215,141,356.00
02/27/2020,00:46,3066.25,3067.00,3066.00,3066.75,119,141,260.00
02/27/2020,00:47,3067.00,3069.00,3066.75,3068.50,357,133,490.00
02/27/2020,00:48,3068.25,3068.50,3066.75,3067.25,112,145,257.00
02/27/2020,00:49,3067.50,3067.50,3066.75,3067.25,75,34,109.00
02/27/2020,00:50,3067.25,3067.50,3067.00,3067.25,55,43,98.00
02/27/2020,00:51,3067.25,3068.00,3067.00,3067.25,169,123,292.00
02/27/2020,00:52,3067.25,3070.00,3067.25,3070.00,562,204,766.00
02/27/2020,00:53,3070.00,3071.00,3069.25,3070.75,528,364,892.00
02/27/2020,00:54,3070.50,3074.25,3069.50,3073.75,858,452,1310.00
02/27/2020,00:55,3073.50,3077.75,3072.75,3076.75,1413,1078,2491.00
02/27/2020,00:56,3077.00,3079.25,3076.75,3079.25,758,484,1242.00
02/27/2020,00:57,3079.25,3079.75,3077.50,3078.25,512,422,934.00
02/27/2020,00:58,3078.00,3080.00,3077.50,3079.25,593,387,980.00
02/27/2020,00:59,3079.50,3081.50,3078.75,3081.00,609,517,1126.00
02/27/2020,01:00,3081.25,3086.00,3080.25,3084.00,1438,721,2159.00
02/27/2020,01:01,3084.00,3088.75,3083.75,3086.50,1570,1358,2928.00
02/27/2020,01:02,3086.75,3087.25,3082.25,3083.50,1168,1141,2309.00
02/27/2020,01:03,3083.25,3083.25,3079.50,3080.00,657,1114,1771.00
02/27/2020,01:04,3079.75,3081.25,3079.25,3081.00,433,400,833.00
02/27/2020,01:05,3081.00,3082.50,3081.00,3081.25,402,539,941.00
02/27/2020,01:06,3081.00,3081.00,3077.25,3077.50,470,567,1037.00
02/27/2020,01:07,3077.25,3078.75,3076.00,3077.75,779,733,1512.00
02/27/2020,01:08,3077.50,3079.50,3076.75,3077.00,580,868,1448.00
02/27/2020,01:09,3077.00,3077.75,3076.25,3077.00,420,376,796.00
02/27/2020,01:10,3076.75,3079.00,3076.75,3078.25,418,375,793.00
02/27/2020,01:11,3078.25,3080.25,3078.25,3079.25,522,510,1032.00
02/27/2020,01:12,3079.00,3082.25,3079.00,3080.75,752,737,1489.00
02/27/2020,01:13,3080.75,3086.25,3080.25,3085.75,1117,924,2041.00
02/27/2020,01:14,3085.75,3086.50,3082.75,3084.75,670,794,1464.00
02/27/2020,01:15,3084.75,3087.50,3084.25,3085.75,547,644,1191.00
02/27/2020,01:16,3085.75,3089.25,3085.75,3087.75,1260,787,2047.00
02/27/2020,01:17,3087.75,3088.75,3085.75,3086.25,660,697,1357.00
02/27/2020,01:18,3086.50,3087.25,3084.75,3086.25,622,529,1151.00
02/27/2020,01:19,3086.25,3089.00,3085.25,3088.75,560,513,1073.00
02/27/2020,01:20,3088.75,3089.25,3086.50,3086.50,442,683,1125.00
02/27/2020,01:21,3086.50,3087.25,3085.50,3085.75,512,527,1039.00
02/27/2020,01:22,3085.75,3088.00,3085.75,3087.00,595,582,1177.00
02/27/2020,01:23,3087.00,3087.25,3084.25,3085.25,452,894,1346.00
02/27/2020,01:24,3085.25,3087.00,3084.75,3086.50,454,225,679.00
02/27/2020,01:25,3086.50,3087.50,3085.00,3085.50,322,415,737.00
02/27/2020,01:26,3085.75,3087.25,3084.75,3086.25,290,365,655.00
02/27/2020,01:27,3086.25,3088.00,3085.00,3087.25,570,480,1050.00
02/27/2020,01:28,3087.50,3093.00,3087.50,3092.00,1934,1135,3069.00
02/27/2020,01:29,3091.75,3092.00,3089.00,3089.00,405,689,1094.00
02/27/2020,01:30,3089.00,3089.25,3086.25,3087.00,780,654,1434.00
02/27/2020,01:31,3087.00,3090.50,3086.50,3089.25,702,618,1320.00
02/27/2020,01:32,3089.25,3091.25,3089.00,3090.75,437,218,655.00
02/27/2020,01:33,3090.75,3091.00,3088.75,3089.50,626,650,1276.00
02/27/2020,01:34,3089.50,3092.00,3088.75,3091.00,792,923,1715.00
02/27/2020,01:35,3091.25,3094.25,3090.75,3093.00,1074,650,1724.00
02/27/2020,01:36,3093.00,3093.50,3091.25,3093.00,379,338,717.00
02/27/2020,01:37,3093.00,3093.25,3090.50,3092.75,536,579,1115.00
02/27/2020,01:38,3093.00,3094.00,3091.00,3093.75,597,447,1044.00
02/27/2020,01:39,3093.75,3095.50,3093.25,3095.25,1632,1177,2809.00
02/27/2020,01:40,3095.00,3096.00,3093.75,3095.50,1179,669,1848.00
02/27/2020,01:41,3095.50,3096.00,3094.00,3094.50,560,723,1283.00
02/27/2020,01:42,3094.75,3095.75,3093.00,3093.75,596,963,1559.00
02/27/2020,01:43,3094.00,3095.75,3093.50,3095.50,434,286,720.00
02/27/2020,01:44,3095.25,3095.50,3092.25,3093.00,392,414,806.00
02/27/2020,01:45,3093.00,3093.50,3087.50,3093.00,1235,1334,2569.00
02/27/2020,01:46,3093.00,3094.25,3092.00,3094.00,757,754,1511.00
02/27/2020,01:47,3094.00,3095.50,3092.75,3095.00,475,276,751.00
02/27/2020,01:48,3095.00,3096.50,3094.75,3095.00,444,520,964.00
02/27/2020,01:49,3095.25,3096.00,3093.00,3095.50,529,614,1143.00
02/27/2020,01:50,3095.75,3097.75,3095.50,3097.50,784,565,1349.00
02/27/2020,01:51,3097.50,3098.00,3095.25,3096.00,496,629,1125.00
02/27/2020,01:52,3096.00,3096.00,3093.50,3093.75,331,451,782.00
02/27/2020,01:53,3093.50,3095.50,3093.25,3093.50,307,354,661.00
02/27/2020,01:54,3093.50,3095.50,3093.00,3094.25,489,406,895.00
02/27/2020,01:55,3094.25,3094.25,3092.25,3093.75,469,557,1026.00
02/27/2020,01:56,3093.75,3094.50,3092.75,3093.50,339,546,885.00
02/27/2020,01:57,3093.25,3093.25,3091.00,3091.25,391,590,981.00
02/27/2020,01:58,3091.50,3094.25,3091.25,3094.00,660,387,1047.00
02/27/2020,01:59,3093.75,3094.75,3092.00,3092.00,238,513,751.00
02/27/2020,02:00,3091.75,3091.75,3086.25,3088.00,943,1458,2401.00
02/27/2020,02:01,3088.00,3091.75,3087.25,3089.50,944,1300,2244.00
02/27/2020,02:02,3089.25,3091.25,3088.50,3091.00,925,812,1737.00
02/27/2020,02:03,3091.00,3094.50,3090.50,3094.25,849,522,1371.00
02/27/2020,02:04,3094.25,3094.75,3092.75,3093.25,490,485,975.00
02/27/2020,02:05,3093.25,3096.25,3092.00,3095.75,939,771,1710.00
02/27/2020,02:06,3096.00,3096.00,3093.75,3094.75,788,759,1547.00
02/27/2020,02:07,3094.75,3094.75,3090.50,3093.00,766,1033,1799.00
02/27/2020,02:08,3092.75,3093.25,3089.50,3091.50,622,740,1362.00
02/27/2020,02:09,3091.25,3091.50,3088.50,3089.00,621,682,1303.00
02/27/2020,02:10,3089.00,3089.00,3081.75,3082.75,1228,1792,3020.00
02/27/2020,02:11,3082.50,3085.50,3082.00,3085.00,1218,1123,2341.00
02/27/2020,02:12,3084.75,3086.25,3083.75,3085.50,649,688,1337.00
02/27/2020,02:13,3085.25,3088.25,3084.25,3087.75,845,722,1567.00
02/27/2020,02:14,3087.50,3090.50,3086.75,3086.75,866,715,1581.00
02/27/2020,02:15,3086.75,3087.25,3085.00,3086.50,732,711,1443.00
02/27/2020,02:16,3086.50,3088.00,3085.75,3087.25,553,627,1180.00
02/27/2020,02:17,3087.00,3089.00,3086.75,3089.00,582,580,1162.00
02/27/2020,02:18,3089.00,3094.00,3088.50,3093.25,1224,873,2097.00
02/27/2020,02:19,3093.25,3094.25,3091.25,3093.50,789,762,1551.00
02/27/2020,02:20,3093.50,3093.50,3090.25,3091.25,540,702,1242.00
02/27/2020,02:21,3091.50,3095.25,3090.75,3095.00,679,415,1094.00
02/27/2020,02:22,3095.00,3095.00,3091.75,3091.75,668,879,1547.00
02/27/2020,02:23,3092.00,3092.75,3089.50,3090.50,587,564,1151.00
02/27/2020,02:24,3090.50,3092.00,3089.50,3090.50,532,459,991.00
02/27/2020,02:25,3090.50,3090.50,3089.25,3089.75,559,758,1317.00
02/27/2020,02:26,3090.00,3090.75,3085.25,3085.50,1013,1234,2247.00
02/27/2020,02:27,3085.25,3086.75,3084.50,3086.25,798,644,1442.00
02/27/2020,02:28,3086.25,3086.25,3084.25,3085.75,496,515,1011.00
02/27/2020,02:29,3086.00,3087.25,3085.75,3086.75,528,395,923.00
02/27/2020,02:30,3086.75,3087.25,3084.75,3086.25,455,415,870.00
02/27/2020,02:31,3086.25,3088.25,3081.25,3081.75,1015,1760,2775.00
02/27/2020,02:32,3081.75,3084.25,3081.75,3083.50,743,1104,1847.00
02/27/2020,02:33,3083.50,3083.75,3079.00,3080.50,1096,1658,2754.00
02/27/2020,02:34,3080.50,3081.75,3078.25,3081.25,1359,1845,3204.00
02/27/2020,02:35,3081.25,3085.00,3079.50,3084.75,1024,778,1802.00
02/27/2020,02:36,3085.00,3085.25,3081.75,3082.50,884,972,1856.00
02/27/2020,02:37,3082.50,3084.50,3082.00,3083.00,500,644,1144.00
02/27/2020,02:38,3083.00,3086.25,3083.00,3085.50,553,592,1145.00
02/27/2020,02:39,3085.50,3085.50,3080.25,3080.75,534,831,1365.00
02/27/2020,02:40,3080.50,3082.00,3079.00,3079.50,1098,1062,2160.00
02/27/2020,02:41,3079.50,3080.25,3076.50,3078.00,1467,1472,2939.00
02/27/2020,02:42,3078.00,3081.00,3078.00,3080.75,615,291,906.00
02/27/2020,02:43,3080.50,3082.50,3079.75,3082.25,570,462,1032.00
02/27/2020,02:44,3082.25,3084.50,3081.00,3083.50,685,511,1196.00
02/27/2020,02:45,3083.50,3084.50,3081.75,3084.25,480,720,1200.00
02/27/2020,02:46,3084.50,3085.25,3081.75,3083.25,520,803,1323.00
02/27/2020,02:47,3083.25,3083.50,3082.00,3083.00,243,289,532.00
02/27/2020,02:48,3083.00,3085.25,3083.00,3085.00,690,598,1288.00
02/27/2020,02:49,3084.75,3085.00,3082.00,3083.25,382,440,822.00
02/27/2020,02:50,3083.25,3083.75,3081.75,3082.50,407,359,766.00
02/27/2020,02:51,3082.75,3086.75,3082.75,3086.25,720,576,1296.00
02/27/2020,02:52,3086.00,3086.75,3084.50,3084.50,591,995,1586.00
02/27/2020,02:53,3084.50,3088.00,3083.75,3086.50,1118,794,1912.00
02/27/2020,02:54,3086.50,3087.50,3084.25,3085.00,764,630,1394.00
02/27/2020,02:55,3085.00,3088.50,3084.25,3087.75,1035,763,1798.00
02/27/2020,02:56,3087.75,3089.50,3087.00,3088.75,768,719,1487.00
02/27/2020,02:57,3088.75,3092.25,3088.75,3090.75,1028,564,1592.00
02/27/2020,02:58,3090.75,3093.25,3090.25,3092.75,843,635,1478.00
02/27/2020,02:59,3093.00,3095.50,3092.75,3094.50,1122,866,1988.00
02/27/2020,03:00,3094.75,3095.50,3094.00,3094.00,659,511,1170.00
02/27/2020,03:01,3094.00,3097.00,3093.25,3096.00,1094,661,1755.00
02/27/2020,03:02,3096.25,3102.00,3096.00,3101.50,2365,1194,3559.00
02/27/2020,03:03,3101.75,3102.50,3097.50,3098.50,1382,1315,2697.00
02/27/2020,03:04,3098.25,3099.25,3096.00,3097.00,640,855,1495.00
02/27/2020,03:05,3097.25,3099.25,3097.00,3098.50,785,616,1401.00
02/27/2020,03:06,3098.50,3099.25,3098.00,3098.50,529,656,1185.00
02/27/2020,03:07,3098.50,3099.50,3098.25,3098.75,645,341,986.00
02/27/2020,03:08,3099.00,3099.50,3097.00,3098.00,1084,1016,2100.00
02/27/2020,03:09,3097.75,3098.50,3097.00,3097.25,350,319,669.00
02/27/2020,03:10,3097.25,3097.50,3094.00,3094.25,746,1396,2142.00
02/27/2020,03:11,3094.25,3094.50,3091.50,3092.75,850,834,1684.00
02/27/2020,03:12,3093.00,3093.50,3092.25,3092.50,468,455,923.00
02/27/2020,03:13,3092.75,3094.00,3092.75,3094.00,324,104,428.00
02/27/2020,03:14,3094.00,3097.00,3094.00,3096.75,906,640,1546.00
02/27/2020,03:15,3096.75,3097.00,3095.25,3095.50,385,754,1139.00
02/27/2020,03:16,3095.75,3097.50,3095.25,3097.25,554,413,967.00
02/27/2020,03:17,3097.50,3097.75,3093.25,3093.75,419,538,957.00
02/27/2020,03:18,3093.75,3095.00,3093.50,3094.00,256,163,419.00
02/27/2020,03:19,3094.00,3095.75,3094.00,3095.00,653,500,1153.00
02/27/2020,03:20,3094.75,3095.25,3093.75,3095.25,331,206,537.00
02/27/2020,03:21,3095.25,3095.25,3092.00,3094.00,550,659,1209.00
02/27/2020,03:22,3094.00,3098.50,3094.00,3098.25,1754,969,2723.00
02/27/2020,03:23,3098.25,3098.50,3097.25,3098.25,427,495,922.00
02/27/2020,03:24,3098.25,3098.25,3096.25,3098.25,395,294,689.00
02/27/2020,03:25,3098.25,3100.00,3098.25,3099.50,1062,410,1472.00
02/27/2020,03:26,3099.50,3101.50,3098.75,3101.25,999,530,1529.00
02/27/2020,03:27,3101.25,3101.25,3098.75,3099.25,443,603,1046.00
02/27/2020,03:28,3099.50,3100.75,3099.00,3100.50,268,290,558.00
02/27/2020,03:29,3100.75,3101.75,3099.50,3099.50,265,384,649.00
02/27/2020,03:30,3099.75,3101.50,3099.50,3100.25,391,279,670.00
02/27/2020,03:31,3100.25,3101.50,3099.50,3101.50,425,352,777.00
02/27/2020,03:32,3101.50,3102.00,3100.50,3102.00,319,227,546.00
02/27/2020,03:33,3102.25,3103.50,3102.00,3103.50,838,626,1464.00
02/27/2020,03:34,3103.25,3104.00,3102.50,3104.00,662,457,1119.00
02/27/2020,03:35,3104.00,3104.00,3103.00,3103.25,396,586,982.00
02/27/2020,03:36,3103.50,3103.50,3101.50,3102.00,442,644,1086.00
02/27/2020,03:37,3101.75,3101.75,3097.75,3098.50,795,1281,2076.00
02/27/2020,03:38,3098.50,3098.75,3095.75,3095.75,659,948,1607.00
02/27/2020,03:39,3096.00,3096.25,3093.50,3095.75,1315,878,2193.00
02/27/2020,03:40,3095.75,3096.25,3094.50,3095.75,815,617,1432.00
02/27/2020,03:41,3095.75,3099.00,3095.75,3099.00,606,310,916.00
02/27/2020,03:42,3099.00,3099.00,3096.00,3096.75,505,549,1054.00
02/27/2020,03:43,3096.75,3096.75,3095.00,3096.00,222,435,657.00
02/27/2020,03:44,3096.25,3096.75,3095.50,3096.75,203,258,461.00
02/27/2020,03:45,3096.50,3097.75,3095.50,3095.75,418,404,822.00
02/27/2020,03:46,3095.75,3095.75,3091.00,3094.25,884,966,1850.00
02/27/2020,03:47,3094.25,3096.00,3094.25,3094.50,416,315,731.00
02/27/2020,03:48,3094.50,3095.00,3093.00,3093.25,425,723,1148.00
02/27/2020,03:49,3093.25,3094.25,3092.50,3093.25,374,361,735.00
02/27/2020,03:50,3093.50,3095.50,3092.75,3095.00,590,622,1212.00
02/27/2020,03:51,3094.75,3095.00,3092.50,3093.50,352,531,883.00
02/27/2020,03:52,3093.50,3093.75,3092.25,3093.00,243,302,545.00
02/27/2020,03:53,3093.25,3094.00,3092.50,3093.00,450,380,830.00
02/27/2020,03:54,3093.25,3094.25,3092.75,3093.75,406,319,725.00
02/27/2020,03:55,3093.75,3094.25,3091.75,3092.25,414,475,889.00
02/27/2020,03:56,3092.00,3092.50,3090.00,3090.75,622,471,1093.00
02/27/2020,03:57,3090.75,3091.75,3090.00,3090.25,390,414,804.00
02/27/2020,03:58,3090.00,3090.75,3088.75,3090.75,555,555,1110.00
02/27/2020,03:59,3090.75,3091.25,3089.25,3090.75,324,307,631.00
02/27/2020,04:00,3090.75,3091.50,3089.75,3091.50,355,200,555.00
02/27/2020,04:01,3091.50,3094.00,3091.50,3093.50,609,508,1117.00
02/27/2020,04:02,3093.50,3095.25,3093.25,3093.50,563,466,1029.00
02/27/2020,04:03,3093.75,3094.75,3092.75,3093.75,352,359,711.00
02/27/2020,04:04,3093.50,3094.50,3093.25,3093.25,140,333,473.00
02/27/2020,04:05,3093.50,3094.00,3092.25,3093.75,212,252,464.00
02/27/2020,04:06,3093.75,3094.00,3090.25,3091.00,396,423,819.00
02/27/2020,04:07,3090.75,3092.00,3089.50,3092.00,402,432,834.00
02/27/2020,04:08,3092.00,3093.00,3091.50,3092.75,368,267,635.00
02/27/2020,04:09,3092.75,3093.75,3092.50,3093.00,235,199,434.00
02/27/2020,04:10,3093.00,3093.50,3092.25,3093.25,363,338,701.00
02/27/2020,04:11,3093.25,3094.75,3093.25,3093.25,312,419,731.00
02/27/2020,04:12,3093.25,3093.75,3091.50,3093.25,361,637,998.00
02/27/2020,04:13,3093.25,3094.75,3091.50,3091.50,548,701,1249.00
02/27/2020,04:14,3091.25,3093.00,3091.25,3093.00,466,548,1014.00
02/27/2020,04:15,3093.25,3094.75,3093.00,3094.00,474,395,869.00
02/27/2020,04:16,3094.25,3094.25,3092.00,3092.25,255,450,705.00
02/27/2020,04:17,3092.50,3093.25,3089.50,3089.50,460,770,1230.00
02/27/2020,04:18,3089.75,3090.75,3088.50,3090.75,667,406,1073.00
02/27/2020,04:19,3090.75,3092.50,3090.50,3092.25,325,352,677.00
02/27/2020,04:20,3092.00,3093.25,3091.50,3093.00,493,430,923.00
02/27/2020,04:21,3093.25,3093.25,3090.75,3092.25,302,345,647.00
02/27/2020,04:22,3092.25,3092.50,3091.00,3091.00,154,324,478.00
02/27/2020,04:23,3091.00,3091.50,3089.50,3090.25,492,592,1084.00
02/27/2020,04:24,3090.50,3092.25,3090.50,3092.00,560,343,903.00
02/27/2020,04:25,3092.00,3092.25,3090.50,3090.75,233,324,557.00
02/27/2020,04:26,3091.00,3091.50,3090.25,3090.25,243,426,669.00
02/27/2020,04:27,3090.25,3092.50,3090.25,3091.00,435,313,748.00
02/27/2020,04:28,3091.00,3091.00,3087.75,3088.00,253,612,865.00
02/27/2020,04:29,3088.00,3089.00,3087.25,3087.75,554,575,1129.00
02/27/2020,04:30,3087.75,3087.75,3085.50,3086.50,597,764,1361.00
02/27/2020,04:31,3086.25,3089.50,3086.25,3088.75,674,585,1259.00
02/27/2020,04:32,3089.00,3090.00,3088.75,3089.00,487,588,1075.00
02/27/2020,04:33,3089.00,3090.50,3088.75,3089.00,551,532,1083.00
02/27/2020,04:34,3089.00,3091.25,3089.00,3090.50,427,272,699.00
02/27/2020,04:35,3090.75,3091.75,3090.50,3090.75,301,265,566.00
02/27/2020,04:36,3090.75,3092.00,3090.75,3091.50,398,146,544.00
02/27/2020,04:37,3091.50,3092.50,3090.50,3092.25,779,424,1203.00
02/27/2020,04:38,3092.00,3092.50,3091.75,3092.00,232,326,558.00
02/27/2020,04:39,3092.00,3093.00,3092.00,3092.75,372,280,652.00
02/27/2020,04:40,3092.75,3093.00,3091.50,3092.00,396,447,843.00
02/27/2020,04:41,3091.75,3092.25,3091.00,3091.00,217,499,716.00
02/27/2020,04:42,3091.00,3093.75,3090.50,3093.75,973,398,1371.00
02/27/2020,04:43,3093.75,3095.50,3093.50,3094.00,757,488,1245.00
02/27/2020,04:44,3093.75,3093.75,3092.25,3092.25,194,365,559.00
02/27/2020,04:45,3092.25,3092.75,3091.00,3091.00,361,388,749.00
02/27/2020,04:46,3091.25,3092.50,3090.75,3092.00,624,453,1077.00
02/27/2020,04:47,3091.75,3092.50,3088.50,3088.50,951,1808,2759.00
02/27/2020,04:48,3088.50,3090.00,3088.25,3088.25,422,471,893.00
02/27/2020,04:49,3088.25,3089.25,3086.25,3087.00,538,729,1267.00
02/27/2020,04:50,3087.00,3087.25,3085.75,3086.75,462,401,863.00
02/27/2020,04:51,3086.50,3087.00,3086.00,3086.75,351,180,531.00
02/27/2020,04:52,3086.75,3087.00,3084.25,3085.25,514,493,1007.00
02/27/2020,04:53,3085.25,3086.50,3085.00,3085.00,381,446,827.00
02/27/2020,04:54,3085.00,3086.00,3084.75,3085.50,93,196,289.00
02/27/2020,04:55,3085.50,3085.75,3082.25,3083.25,415,723,1138.00
02/27/2020,04:56,3083.25,3084.25,3082.00,3083.00,380,408,788.00
02/27/2020,04:57,3082.75,3083.50,3080.75,3081.25,551,580,1131.00
02/27/2020,04:58,3081.25,3082.00,3080.50,3081.25,370,281,651.00
02/27/2020,04:59,3081.25,3081.50,3077.75,3079.25,779,1149,1928.00
02/27/2020,05:00,3079.25,3080.25,3077.50,3077.50,295,465,760.00
02/27/2020,05:01,3077.50,3080.00,3077.25,3079.75,766,522,1288.00
02/27/2020,05:02,3079.50,3081.25,3079.00,3080.25,518,404,922.00
02/27/2020,05:03,3080.25,3082.00,3080.25,3080.75,434,440,874.00
02/27/2020,05:04,3080.75,3080.75,3078.00,3078.25,270,473,743.00
02/27/2020,05:05,3078.25,3080.00,3078.25,3079.25,423,394,817.00
02/27/2020,05:06,3079.25,3079.50,3076.00,3076.50,558,970,1528.00
02/27/2020,05:07,3076.75,3078.25,3076.00,3077.50,389,381,770.00
02/27/2020,05:08,3077.50,3079.50,3076.75,3077.25,757,681,1438.00
02/27/2020,05:09,3077.25,3077.75,3076.00,3077.75,428,337,765.00
02/27/2020,05:10,3077.75,3078.25,3075.50,3076.00,306,563,869.00
02/27/2020,05:11,3076.00,3077.75,3075.75,3077.50,313,212,525.00
02/27/2020,05:12,3077.50,3080.75,3077.50,3080.25,722,519,1241.00
02/27/2020,05:13,3080.25,3080.50,3078.50,3080.25,275,278,553.00
02/27/2020,05:14,3080.25,3081.25,3079.75,3080.25,282,257,539.00
02/27/2020,05:15,3080.25,3081.75,3080.25,3081.25,292,159,451.00
02/27/2020,05:16,3081.25,3082.75,3080.50,3082.25,522,306,828.00
02/27/2020,05:17,3082.25,3084.00,3082.25,3084.00,454,206,660.00
02/27/2020,05:18,3084.00,3085.50,3083.25,3083.75,822,728,1550.00
02/27/2020,05:19,3083.75,3084.75,3083.25,3084.00,249,206,455.00
02/27/2020,05:20,3084.00,3084.50,3081.25,3083.00,528,600,1128.00
02/27/2020,05:21,3083.00,3083.75,3081.50,3083.50,424,266,690.00
02/27/2020,05:22,3083.50,3084.75,3082.50,3082.75,434,418,852.00
02/27/2020,05:23,3083.00,3083.50,3081.75,3082.00,189,243,432.00
02/27/2020,05:24,3081.75,3083.50,3081.50,3083.25,319,150,469.00
02/27/2020,05:25,3083.25,3084.00,3083.00,3083.25,145,170,315.00
02/27/2020,05:26,3083.25,3083.25,3081.50,3081.75,86,220,306.00
02/27/2020,05:27,3081.50,3083.25,3081.50,3083.25,626,329,955.00
02/27/2020,05:28,3083.25,3085.50,3083.00,3085.00,627,847,1474.00
02/27/2020,05:29,3085.00,3086.25,3084.50,3085.75,450,419,869.00
02/27/2020,05:30,3086.00,3086.50,3085.25,3085.50,414,326,740.00
02/27/2020,05:31,3085.50,3087.00,3085.50,3086.75,359,360,719.00
02/27/2020,05:32,3086.75,3087.00,3084.75,3085.00,191,484,675.00
02/27/2020,05:33,3085.00,3085.50,3084.00,3084.25,224,447,671.00
02/27/2020,05:34,3084.00,3085.00,3082.75,3084.00,462,400,862.00
02/27/2020,05:35,3084.00,3084.00,3082.50,3083.50,308,284,592.00
02/27/2020,05:36,3083.50,3085.75,3081.75,3082.00,364,679,1043.00
02/27/2020,05:37,3082.00,3082.75,3079.00,3079.75,1237,1229,2466.00
02/27/2020,05:38,3079.75,3082.25,3079.75,3081.50,838,424,1262.00
02/27/2020,05:39,3081.25,3084.25,3081.00,3083.00,502,283,785.00
02/27/2020,05:40,3083.25,3086.25,3083.00,3085.25,567,559,1126.00
02/27/2020,05:41,3085.25,3086.75,3084.25,3084.25,537,625,1162.00
02/27/2020,05:42,3084.50,3085.75,3083.75,3085.50,393,304,697.00
02/27/2020,05:43,3085.50,3086.50,3085.25,3086.00,311,206,517.00
02/27/2020,05:44,3086.25,3087.25,3085.75,3086.50,546,401,947.00
02/27/2020,05:45,3086.50,3088.00,3085.50,3086.25,713,534,1247.00
02/27/2020,05:46,3086.50,3087.00,3084.75,3086.25,385,324,709.00
02/27/2020,05:47,3086.00,3087.50,3086.00,3086.75,525,192,717.00
02/27/2020,05:48,3087.00,3087.75,3086.25,3086.75,236,284,520.00
02/27/2020,05:49,3087.00,3087.25,3085.50,3086.00,289,326,615.00
02/27/2020,05:50,3086.00,3086.00,3084.75,3085.00,218,148,366.00
02/27/2020,05:51,3085.00,3086.25,3084.75,3085.25,186,166,352.00
02/27/2020,05:52,3085.25,3085.50,3083.25,3084.00,267,329,596.00
02/27/2020,05:53,3084.00,3086.00,3084.00,3085.25,326,257,583.00
02/27/2020,05:54,3085.00,3085.50,3084.75,3085.00,232,177,409.00
02/27/2020,05:55,3085.25,3086.25,3085.00,3085.25,272,190,462.00
02/27/2020,05:56,3085.00,3085.00,3083.00,3083.00,117,303,420.00
02/27/2020,05:57,3083.00,3083.00,3081.50,3081.50,195,431,626.00
02/27/2020,05:58,3081.50,3081.50,3079.25,3079.50,490,580,1070.00
02/27/2020,05:59,3079.50,3081.00,3079.00,3080.25,346,409,755.00
02/27/2020,06:00,3080.00,3080.75,3078.50,3078.50,343,575,918.00
02/27/2020,06:01,3078.50,3080.75,3078.00,3080.50,773,760,1533.00
02/27/2020,06:02,3080.75,3080.75,3078.00,3078.75,316,429,745.00
02/27/2020,06:03,3079.00,3079.50,3078.50,3078.50,315,294,609.00
02/27/2020,06:04,3078.50,3081.50,3078.50,3080.75,462,603,1065.00
02/27/2020,06:05,3080.75,3082.50,3080.00,3081.00,721,808,1529.00
02/27/2020,06:06,3080.75,3081.50,3079.50,3080.50,494,681,1175.00
02/27/2020,06:07,3080.75,3084.25,3080.50,3083.50,655,865,1520.00
02/27/2020,06:08,3083.50,3083.50,3082.25,3083.00,162,289,451.00
02/27/2020,06:09,3083.00,3084.50,3082.75,3084.00,351,258,609.00
02/27/2020,06:10,3084.00,3084.25,3081.75,3081.75,172,396,568.00
02/27/2020,06:11,3082.00,3082.75,3080.75,3081.25,302,309,611.00
02/27/2020,06:12,3081.25,3082.25,3081.00,3082.25,479,208,687.00
02/27/2020,06:13,3082.25,3084.25,3081.50,3081.50,570,711,1281.00
02/27/2020,06:14,3081.75,3082.50,3081.25,3081.75,577,195,772.00
02/27/2020,06:15,3082.00,3082.75,3081.75,3082.50,318,305,623.00
02/27/2020,06:16,3082.75,3083.75,3082.00,3082.00,250,245,495.00
02/27/2020,06:17,3082.00,3082.00,3079.50,3079.75,309,485,794.00
02/27/2020,06:18,3079.75,3081.25,3078.75,3079.00,410,656,1066.00
02/27/2020,06:19,3078.75,3080.25,3078.75,3079.75,233,101,334.00
02/27/2020,06:20,3079.75,3081.00,3079.50,3080.25,257,192,449.00
02/27/2020,06:21,3080.50,3081.50,3079.75,3081.25,252,278,530.00
02/27/2020,06:22,3081.50,3081.50,3079.50,3079.75,214,283,497.00
02/27/2020,06:23,3079.75,3079.75,3077.25,3077.75,627,774,1401.00
02/27/2020,06:24,3077.75,3078.00,3076.50,3076.75,457,847,1304.00
02/27/2020,06:25,3076.75,3077.75,3074.50,3075.00,531,1100,1631.00
02/27/2020,06:26,3075.00,3076.25,3074.25,3075.25,660,730,1390.00
02/27/2020,06:27,3075.25,3075.50,3073.50,3073.50,449,896,1345.00
02/27/2020,06:28,3073.75,3074.00,3072.00,3072.00,793,1506,2299.00
02/27/2020,06:29,3072.25,3072.25,3071.50,3072.00,703,985,1688.00
02/27/2020,06:30,3072.00,3072.00,3068.50,3068.75,1138,3046,4184.00
02/27/2020,06:31,3068.75,3069.25,3066.25,3067.25,1740,2740,4480.00
02/27/2020,06:32,3067.50,3070.50,3067.00,3068.75,1196,1531,2727.00
02/27/2020,06:33,3068.50,3070.50,3068.00,3069.25,1215,1214,2429.00
02/27/2020,06:34,3069.50,3076.00,3069.00,3073.75,3928,3871,7799.00
02/27/2020,06:35,3073.75,3075.00,3070.75,3073.25,1313,1397,2710.00
02/27/2020,06:36,3073.25,3073.50,3070.25,3072.25,754,785,1539.00
02/27/2020,06:37,3072.25,3072.25,3070.00,3071.25,642,825,1467.00
02/27/2020,06:38,3071.25,3071.75,3069.50,3070.50,755,600,1355.00
02/27/2020,06:39,3070.50,3071.75,3070.50,3071.75,272,311,583.00
02/27/2020,06:40,3071.75,3071.75,3069.50,3070.00,489,1001,1490.00
02/27/2020,06:41,3069.75,3070.00,3068.50,3069.50,599,936,1535.00
02/27/2020,06:42,3069.50,3070.25,3068.00,3068.00,444,840,1284.00
02/27/2020,06:43,3067.75,3070.00,3067.50,3069.25,617,683,1300.00
02/27/2020,06:44,3069.50,3070.75,3069.00,3069.50,324,521,845.00
02/27/2020,06:45,3069.50,3069.75,3067.50,3067.50,467,449,916.00
02/27/2020,06:46,3067.75,3068.50,3067.00,3068.25,886,754,1640.00
02/27/2020,06:47,3068.00,3070.50,3067.00,3067.25,533,1007,1540.00
02/27/2020,06:48,3067.25,3071.00,3067.25,3070.25,950,602,1552.00
02/27/2020,06:49,3070.00,3072.00,3069.00,3069.50,754,1026,1780.00
02/27/2020,06:50,3069.50,3072.00,3067.25,3071.75,1043,970,2013.00
02/27/2020,06:51,3071.50,3074.25,3070.75,3073.50,1036,780,1816.00
02/27/2020,06:52,3073.50,3075.25,3070.75,3071.50,1852,2126,3978.00
02/27/2020,06:53,3071.25,3072.00,3069.00,3071.50,1156,1127,2283.00
02/27/2020,06:54,3071.50,3072.25,3068.75,3069.00,703,1033,1736.00
02/27/2020,06:55,3069.25,3070.00,3068.75,3069.25,873,602,1475.00
02/27/2020,06:56,3069.50,3071.00,3068.75,3071.00,1149,1007,2156.00
02/27/2020,06:57,3070.75,3071.00,3068.75,3069.25,568,433,1001.00
02/27/2020,06:58,3069.25,3069.75,3068.75,3069.50,674,649,1323.00
02/27/2020,06:59,3069.75,3070.25,3068.50,3068.75,238,525,763.00
02/27/2020,07:00,3068.75,3069.75,3067.25,3067.50,607,1110,1717.00
02/27/2020,07:01,3067.50,3069.25,3066.75,3068.50,1554,1109,2663.00
02/27/2020,07:02,3068.50,3072.00,3067.75,3071.75,1249,667,1916.00
02/27/2020,07:03,3071.75,3071.75,3069.75,3071.25,1089,1165,2254.00
02/27/2020,07:04,3071.25,3073.25,3071.25,3071.75,1299,803,2102.00
02/27/2020,07:05,3071.75,3072.25,3070.50,3071.75,641,715,1356.00
02/27/2020,07:06,3072.00,3072.00,3069.00,3069.50,886,1515,2401.00
02/27/2020,07:07,3069.75,3070.75,3069.50,3070.50,1165,1217,2382.00
02/27/2020,07:08,3070.25,3070.50,3068.75,3070.25,518,590,1108.00
02/27/2020,07:09,3070.00,3071.00,3069.25,3069.25,482,405,887.00
02/27/2020,07:10,3069.00,3069.25,3067.50,3068.25,1180,1177,2357.00
02/27/2020,07:11,3068.25,3069.75,3067.25,3068.00,1257,1166,2423.00
02/27/2020,07:12,3068.25,3069.75,3068.25,3069.00,635,534,1169.00
02/27/2020,07:13,3068.75,3069.50,3068.00,3068.25,723,663,1386.00
02/27/2020,07:14,3068.25,3068.50,3067.00,3068.00,869,720,1589.00
02/27/2020,07:15,3068.00,3068.50,3066.75,3067.25,741,684,1425.00
02/27/2020,07:16,3067.50,3070.75,3067.25,3070.25,1418,1028,2446.00
02/27/2020,07:17,3070.25,3070.25,3067.75,3068.50,616,1045,1661.00
02/27/2020,07:18,3068.25,3069.75,3067.50,3067.75,646,592,1238.00
02/27/2020,07:19,3068.00,3068.75,3065.75,3066.75,982,1105,2087.00
02/27/2020,07:20,3066.75,3067.00,3063.00,3065.00,1898,3100,4998.00
02/27/2020,07:21,3064.75,3065.25,3061.25,3061.25,1471,2051,3522.00
02/27/2020,07:22,3061.50,3063.25,3060.75,3062.25,1837,1234,3071.00
02/27/2020,07:23,3062.50,3064.50,3060.75,3063.50,1196,1137,2333.00
02/27/2020,07:24,3063.75,3066.25,3062.50,3066.25,1475,1058,2533.00
02/27/2020,07:25,3066.25,3066.50,3064.00,3065.50,961,1149,2110.00
02/27/2020,07:26,3065.50,3069.25,3065.50,3067.50,1647,1680,3327.00
02/27/2020,07:27,3067.50,3069.75,3065.75,3068.50,1507,1422,2929.00
02/27/2020,07:28,3068.50,3071.00,3068.00,3071.00,954,546,1500.00
02/27/2020,07:29,3070.75,3071.00,3068.50,3069.25,527,839,1366.00
02/27/2020,07:30,3069.25,3073.50,3069.00,3069.50,1285,1051,2336.00
02/27/2020,07:31,3069.25,3073.00,3068.75,3071.00,1095,907,2002.00
02/27/2020,07:32,3070.75,3073.25,3070.75,3072.25,1089,990,2079.00
02/27/2020,07:33,3072.25,3072.25,3070.00,3070.50,809,1084,1893.00
02/27/2020,07:34,3070.50,3072.00,3070.50,3071.00,951,877,1828.00
02/27/2020,07:35,3070.75,3071.50,3069.50,3069.50,632,1626,2258.00
02/27/2020,07:36,3069.75,3070.25,3067.00,3067.50,937,1364,2301.00
02/27/2020,07:37,3067.50,3068.50,3065.50,3068.25,1742,1423,3165.00
02/27/2020,07:38,3068.00,3070.00,3067.00,3069.50,1532,1644,3176.00
02/27/2020,07:39,3069.25,3069.25,3067.25,3067.75,544,876,1420.00
02/27/2020,07:40,3067.75,3068.75,3066.00,3067.00,920,933,1853.00
02/27/2020,07:41,3066.75,3067.00,3066.00,3066.75,717,721,1438.00
02/27/2020,07:42,3066.50,3070.00,3066.50,3068.25,1189,1015,2204.00
02/27/2020,07:43,3068.25,3068.75,3067.25,3068.75,485,605,1090.00
02/27/2020,07:44,3068.75,3069.25,3068.00,3069.00,533,488,1021.00
02/27/2020,07:45,3069.00,3071.75,3069.00,3070.75,1185,790,1975.00
02/27/2020,07:46,3071.00,3071.25,3068.75,3070.25,940,692,1632.00
02/27/2020,07:47,3070.25,3072.25,3069.75,3072.00,1254,462,1716.00
02/27/2020,07:48,3071.75,3072.25,3069.50,3069.50,623,753,1376.00
02/27/2020,07:49,3069.50,3069.50,3068.00,3068.25,658,719,1377.00
02/27/2020,07:50,3068.50,3069.00,3065.50,3066.50,1319,1409,2728.00
02/27/2020,07:51,3066.25,3066.25,3064.50,3064.50,1295,1367,2662.00
02/27/2020,07:52,3064.50,3065.75,3064.50,3064.75,889,595,1484.00
02/27/2020,07:53,3064.75,3064.75,3061.50,3062.50,1371,1434,2805.00
02/27/2020,07:54,3062.25,3065.50,3061.25,3065.00,1896,1631,3527.00
02/27/2020,07:55,3065.00,3066.25,3062.75,3063.75,1648,1738,3386.00
02/27/2020,07:56,3064.00,3066.00,3064.00,3064.00,987,967,1954.00
02/27/2020,07:57,3063.75,3064.50,3062.50,3063.75,1222,1151,2373.00
02/27/2020,07:58,3063.50,3066.50,3063.50,3065.25,934,728,1662.00
02/27/2020,07:59,3065.25,3065.25,3062.75,3062.75,876,975,1851.00
02/27/2020,08:00,3063.00,3063.75,3061.75,3062.25,1444,1072,2516.00
02/27/2020,08:01,3062.00,3064.00,3057.50,3057.75,1984,3897,5881.00
02/27/2020,08:02,3057.50,3060.25,3056.00,3057.00,3584,3618,7202.00
02/27/2020,08:03,3056.75,3064.00,3056.75,3062.25,2912,2344,5256.00
02/27/2020,08:04,3062.25,3062.25,3057.25,3059.25,2624,2628,5252.00
02/27/2020,08:05,3059.50,3060.75,3057.00,3058.50,2407,3105,5512.00
02/27/2020,08:06,3058.75,3060.00,3057.25,3058.25,1178,1208,2386.00
02/27/2020,08:07,3058.00,3059.50,3056.00,3056.00,948,2070,3018.00
02/27/2020,08:08,3056.00,3058.25,3054.75,3057.00,3016,3627,6643.00
02/27/2020,08:09,3056.75,3059.25,3056.00,3056.25,1544,1462,3006.00
02/27/2020,08:10,3056.25,3059.75,3056.25,3057.75,2951,2195,5146.00
02/27/2020,08:11,3057.75,3059.00,3055.75,3055.75,969,1579,2548.00
02/27/2020,08:12,3055.75,3057.25,3055.00,3056.25,1737,1527,3264.00
02/27/2020,08:13,3056.25,3059.00,3053.75,3058.50,1832,2177,4009.00
02/27/2020,08:14,3058.50,3058.75,3056.00,3056.50,956,1161,2117.00
02/27/2020,08:15,3056.50,3056.50,3054.25,3054.75,1227,1733,2960.00
02/27/2020,08:16,3054.75,3057.50,3054.50,3056.25,1289,947,2236.00
02/27/2020,08:17,3056.50,3059.50,3056.00,3057.75,1338,1542,2880.00
02/27/2020,08:18,3057.75,3058.50,3056.75,3057.75,1057,1137,2194.00
02/27/2020,08:19,3057.75,3061.00,3057.50,3060.00,1955,1215,3170.00
02/27/2020,08:20,3059.75,3061.25,3059.00,3060.25,1279,834,2113.00
02/27/2020,08:21,3060.50,3061.00,3060.00,3060.50,965,896,1861.00
02/27/2020,08:22,3060.50,3060.50,3058.00,3058.25,934,1465,2399.00
02/27/2020,08:23,3058.00,3058.00,3055.00,3056.25,1581,2132,3713.00
02/27/2020,08:24,3056.50,3057.75,3055.75,3056.00,979,670,1649.00
02/27/2020,08:25,3056.25,3057.00,3055.25,3055.75,663,737,1400.00
02/27/2020,08:26,3056.00,3059.00,3055.75,3058.50,1493,678,2171.00
02/27/2020,08:27,3058.50,3059.25,3055.25,3055.75,546,1091,1637.00
02/27/2020,08:28,3055.75,3055.75,3052.00,3053.00,2428,3194,5622.00
02/27/2020,08:29,3053.00,3055.50,3052.00,3053.50,2225,1938,4163.00
02/27/2020,08:30,3053.25,3055.75,3052.00,3054.50,2581,1901,4482.00
02/27/2020,08:31,3054.50,3058.00,3050.00,3057.75,15796,14928,30724.00
02/27/2020,08:32,3057.75,3058.25,3047.50,3051.75,11068,13443,24511.00
02/27/2020,08:33,3051.50,3051.75,3047.25,3048.50,8087,8480,16567.00
02/27/2020,08:34,3048.50,3055.50,3046.50,3052.75,10047,10996,21043.00
02/27/2020,08:35,3052.50,3054.75,3047.75,3048.00,5894,7903,13797.00
02/27/2020,08:36,3048.00,3051.50,3046.00,3050.50,7925,8179,16104.00
02/27/2020,08:37,3050.25,3053.00,3048.75,3051.75,7788,8381,16169.00
02/27/2020,08:38,3051.75,3058.50,3050.00,3056.75,10306,9172,19478.00
02/27/2020,08:39,3056.75,3065.50,3056.00,3065.50,10175,6979,17154.00
02/27/2020,08:40,3065.50,3069.25,3064.25,3067.00,9754,9827,19581.00
02/27/2020,08:41,3067.00,3067.25,3059.50,3061.50,6715,6491,13206.00
02/27/2020,08:42,3061.50,3062.25,3059.25,3060.50,6009,5501,11510.00
02/27/2020,08:43,3060.25,3061.00,3054.25,3054.50,4875,6188,11063.00
02/27/2020,08:44,3054.50,3055.50,3051.50,3051.75,4433,5484,9917.00
02/27/2020,08:45,3051.75,3053.00,3050.25,3050.75,4804,4849,9653.00
02/27/2020,08:46,3050.75,3050.75,3044.50,3045.50,6734,8108,14842.00
02/27/2020,08:47,3045.50,3047.00,3036.75,3040.75,10230,14965,25195.00
02/27/2020,08:48,3041.00,3041.00,3035.25,3035.50,8523,10126,18649.00
02/27/2020,08:49,3035.75,3041.50,3033.25,3041.00,10144,9763,19907.00
02/27/2020,08:50,3041.25,3044.50,3037.75,3042.50,8801,9530,18331.00
02/27/2020,08:51,3042.50,3048.00,3038.75,3040.75,8235,7786,16021.00
02/27/2020,08:52,3040.75,3047.50,3040.50,3047.25,6098,4425,10523.00
02/27/2020,08:53,3047.25,3049.25,3046.00,3048.50,6339,5753,12092.00
02/27/2020,08:54,3048.25,3049.75,3045.00,3049.25,4329,4123,8452.00
02/27/2020,08:55,3049.50,3057.00,3048.75,3055.25,7745,6582,14327.00
02/27/2020,08:56,3055.25,3060.50,3053.75,3057.25,7979,7417,15396.00
02/27/2020,08:57,3057.25,3062.00,3055.00,3055.25,8304,8812,17116.00
02/27/2020,08:58,3055.25,3058.00,3053.75,3054.75,5540,4942,10482.00
02/27/2020,08:59,3054.50,3055.00,3049.25,3051.50,5865,6405,12270.00
02/27/2020,09:00,3051.75,3052.25,3048.75,3051.50,3110,3268,6378.00
02/27/2020,09:01,3051.25,3059.00,3050.25,3050.50,7059,6510,13569.00
02/27/2020,09:02,3050.50,3050.50,3042.75,3046.00,8502,8025,16527.00
02/27/2020,09:03,3045.75,3048.00,3042.25,3042.75,5582,5774,11356.00
02/27/2020,09:04,3043.00,3045.50,3040.50,3042.00,5487,6085,11572.00
02/27/2020,09:05,3041.75,3043.75,3039.50,3040.25,4373,4686,9059.00
02/27/2020,09:06,3040.50,3043.25,3039.50,3040.75,4274,4223,8497.00
02/27/2020,09:07,3040.50,3044.25,3039.25,3044.00,4099,3821,7920.00
02/27/2020,09:08,3044.25,3046.75,3040.75,3045.25,7049,8071,15120.00
02/27/2020,09:09,3045.25,3049.00,3044.75,3048.50,4924,3958,8882.00
02/27/2020,09:10,3048.50,3049.75,3040.00,3043.00,4435,4858,9293.00
02/27/2020,09:11,3042.75,3043.25,3038.75,3039.75,5190,5264,10454.00
02/27/2020,09:12,3039.75,3046.25,3039.25,3041.00,5041,5137,10178.00
02/27/2020,09:13,3041.00,3043.75,3039.25,3039.75,4282,4513,8795.00
02/27/2020,09:14,3040.00,3046.75,3040.00,3043.75,4320,3975,8295.00
02/27/2020,09:15,3043.75,3048.50,3043.75,3046.00,4549,3464,8013.00
02/27/2020,09:16,3046.25,3046.25,3042.00,3043.50,3673,4124,7797.00
02/27/2020,09:17,3043.25,3044.50,3040.25,3040.25,4795,4702,9497.00
02/27/2020,09:18,3040.25,3043.00,3036.75,3040.25,6166,6760,12926.00
02/27/2020,09:19,3040.25,3042.50,3039.25,3039.75,5330,5585,10915.00
02/27/2020,09:20,3039.75,3040.75,3036.75,3039.75,4735,5467,10202.00
02/27/2020,09:21,3039.50,3040.75,3035.50,3036.25,4506,5324,9830.00
02/27/2020,09:22,3036.50,3039.00,3036.25,3036.75,2788,3315,6103.00
02/27/2020,09:23,3036.75,3040.00,3035.00,3035.75,5117,5358,10475.00
02/27/2020,09:24,3035.75,3037.25,3027.50,3029.25,8386,10663,19049.00
02/27/2020,09:25,3029.25,3033.00,3028.75,3032.25,5861,5637,11498.00
02/27/2020,09:26,3032.00,3032.25,3026.50,3028.00,4240,6236,10476.00
02/27/2020,09:27,3027.75,3028.75,3023.25,3023.25,6681,10604,17285.00
02/27/2020,09:28,3023.25,3028.00,3021.50,3026.75,5659,5104,10763.00
02/27/2020,09:29,3026.50,3028.25,3025.25,3027.25,4164,4055,8219.00
02/27/2020,09:30,3027.25,3027.25,3023.25,3025.25,4278,5371,9649.00
02/27/2020,09:31,3025.25,3025.75,3020.50,3021.50,4881,6559,11440.00
02/27/2020,09:32,3021.50,3021.75,3017.75,3017.75,5920,8118,14038.00
02/27/2020,09:33,3017.50,3018.00,3012.50,3014.25,7179,8020,15199.00
02/27/2020,09:34,3014.25,3015.50,3012.00,3014.00,6431,7257,13688.00
02/27/2020,09:35,3014.00,3014.25,3007.75,3008.00,4834,7176,12010.00
02/27/2020,09:36,3008.25,3010.25,3006.00,3009.50,6540,6032,12572.00
02/27/2020,09:37,3009.50,3020.50,3009.00,3019.50,8912,7151,16063.00
02/27/2020,09:38,3019.50,3024.75,3018.75,3023.50,6211,5811,12022.00
02/27/2020,09:39,3023.25,3023.50,3019.25,3021.75,3870,3964,7834.00
02/27/2020,09:40,3021.75,3027.50,3020.50,3026.75,5674,3658,9332.00
02/27/2020,09:41,3026.75,3029.25,3024.25,3029.25,5808,5395,11203.00
02/27/2020,09:42,3029.00,3029.25,3025.00,3025.50,3613,4943,8556.00
02/27/2020,09:43,3025.50,3026.50,3019.50,3023.75,4995,4133,9128.00
02/27/2020,09:44,3023.75,3025.25,3020.00,3025.25,4523,4545,9068.00
02/27/2020,09:45,3025.00,3026.75,3020.00,3020.00,3779,4616,8395.00
02/27/2020,09:46,3020.00,3028.25,3019.50,3027.75,5081,4061,9142.00
02/27/2020,09:47,3027.75,3034.00,3026.75,3034.00,8973,5489,14462.00
02/27/2020,09:48,3034.00,3038.75,3031.75,3033.75,9252,9244,18496.00
02/27/2020,09:49,3033.75,3037.00,3031.00,3035.75,3986,3473,7459.00
02/27/2020,09:50,3035.75,3040.00,3035.00,3039.50,4259,3088,7347.00
02/27/2020,09:51,3039.25,3043.00,3036.50,3042.25,5745,4645,10390.00
02/27/2020,09:52,3042.00,3047.25,3041.25,3042.75,5595,4614,10209.00
02/27/2020,09:53,3043.00,3044.75,3041.00,3042.50,3850,3430,7280.00
02/27/2020,09:54,3042.50,3043.50,3039.25,3040.50,3950,3611,7561.00
02/27/2020,09:55,3040.25,3040.75,3036.00,3039.50,4414,4699,9113.00
02/27/2020,09:56,3039.25,3040.00,3035.00,3037.00,2698,3296,5994.00
02/27/2020,09:57,3036.75,3045.25,3036.75,3045.00,5546,4752,10298.00
02/27/2020,09:58,3044.75,3047.75,3043.50,3046.75,3193,3097,6290.00
02/27/2020,09:59,3046.75,3051.00,3046.50,3048.50,5382,4263,9645.00
02/27/2020,10:00,3048.25,3055.50,3047.25,3055.00,4271,3356,7627.00
02/27/2020,10:01,3055.00,3057.75,3052.25,3056.25,5245,5188,10433.00
02/27/2020,10:02,3056.00,3063.25,3055.75,3061.00,7993,6433,14426.00
02/27/2020,10:03,3061.00,3061.75,3056.00,3057.00,4573,5468,10041.00
02/27/2020,10:04,3056.75,3057.50,3054.00,3054.75,3224,4102,7326.00
02/27/2020,10:05,3054.75,3058.50,3054.25,3057.50,4258,3930,8188.00
02/27/2020,10:06,3057.25,3058.00,3053.75,3057.75,4266,3784,8050.00
02/27/2020,10:07,3057.75,3060.50,3057.00,3060.25,4868,3718,8586.00
02/27/2020,10:08,3060.00,3065.00,3058.25,3065.00,6459,5088,11547.00
02/27/2020,10:09,3065.25,3067.75,3063.75,3065.75,6900,6756,13656.00
02/27/2020,10:10,3065.50,3068.00,3065.25,3067.75,5867,4544,10411.00
02/27/2020,10:11,3067.75,3067.75,3059.25,3060.00,7211,7966,15177.00
02/27/2020,10:12,3060.00,3062.75,3056.00,3057.75,5888,6411,12299.00
02/27/2020,10:13,3057.75,3064.75,3057.25,3062.75,5477,5087,10564.00
02/27/2020,10:14,3062.75,3063.00,3054.75,3056.50,4432,5222,9654.00
02/27/2020,10:15,3056.25,3061.50,3055.50,3061.00,3812,3314,7126.00
02/27/2020,10:16,3061.25,3064.50,3059.25,3059.50,3595,4781,8376.00
02/27/2020,10:17,3059.75,3063.00,3058.25,3060.75,3589,3376,6965.00
02/27/2020,10:18,3060.50,3064.25,3059.75,3063.50,4600,3610,8210.00
02/27/2020,10:19,3063.50,3069.25,3062.50,3066.00,6136,5337,11473.00
02/27/2020,10:20,3065.75,3069.50,3064.00,3069.50,4479,3893,8372.00
02/27/2020,10:21,3069.25,3069.25,3064.75,3065.00,3296,3914,7210.00
02/27/2020,10:22,3064.75,3067.00,3061.50,3062.00,3294,3662,6956.00
02/27/2020,10:23,3062.25,3066.50,3061.25,3065.00,3689,3065,6754.00
02/27/2020,10:24,3065.00,3065.50,3058.00,3058.50,2834,4385,7219.00
02/27/2020,10:25,3058.25,3059.50,3056.25,3057.50,3385,4690,8075.00
02/27/2020,10:26,3057.50,3058.25,3051.50,3052.50,3495,5633,9128.00
02/27/2020,10:27,3052.50,3058.75,3052.50,3055.50,3540,4013,7553.00
02/27/2020,10:28,3055.25,3058.25,3054.50,3057.25,2711,1957,4668.00
02/27/2020,10:29,3057.00,3057.50,3053.00,3053.50,2865,3380,6245.00
02/27/2020,10:30,3053.25,3053.50,3050.50,3051.00,3737,3773,7510.00
02/27/2020,10:31,3050.75,3052.25,3049.00,3049.00,2861,4795,7656.00
02/27/2020,10:32,3049.00,3051.50,3049.00,3050.75,3720,2355,6075.00
02/27/2020,10:33,3051.00,3056.00,3051.00,3055.75,5843,4336,10179.00
02/27/2020,10:34,3055.75,3058.00,3051.50,3051.50,2944,3342,6286.00
02/27/2020,10:35,3051.50,3053.25,3048.25,3049.50,4273,4276,8549.00
02/27/2020,10:36,3049.50,3054.00,3046.75,3051.75,4961,5579,10540.00
02/27/2020,10:37,3051.75,3052.00,3045.50,3045.75,2614,4374,6988.00
02/27/2020,10:38,3045.75,3048.25,3044.25,3045.25,3515,3801,7316.00
02/27/2020,10:39,3045.25,3046.25,3040.50,3042.75,3708,5006,8714.00
02/27/2020,10:40,3042.75,3045.75,3041.00,3044.00,3220,2619,5839.00
02/27/2020,10:41,3044.00,3050.00,3043.50,3046.00,3644,3277,6921.00
02/27/2020,10:42,3045.75,3049.25,3044.00,3047.25,2943,2449,5392.00
02/27/2020,10:43,3047.00,3050.75,3046.75,3047.25,2868,3291,6159.00
02/27/2020,10:44,3047.50,3049.00,3043.50,3044.75,2464,2284,4748.00
02/27/2020,10:45,3044.75,3046.25,3042.50,3043.75,2431,2704,5135.00
02/27/2020,10:46,3043.75,3044.00,3035.75,3036.25,3760,4254,8014.00
02/27/2020,10:47,3036.25,3039.75,3035.75,3037.75,3309,2802,6111.00
02/27/2020,10:48,3037.75,3045.50,3037.25,3044.50,3907,3078,6985.00
02/27/2020,10:49,3044.50,3047.50,3043.50,3046.00,2309,2042,4351.00
02/27/2020,10:50,3046.00,3053.50,3045.00,3049.50,4371,4163,8534.00
02/27/2020,10:51,3049.25,3050.75,3046.50,3049.00,2758,2490,5248.00
02/27/2020,10:52,3048.75,3054.50,3048.00,3052.50,2728,2863,5591.00
02/27/2020,10:53,3052.50,3055.75,3050.00,3054.75,3497,3183,6680.00
02/27/2020,10:54,3054.75,3055.25,3052.00,3054.00,2579,2319,4898.00
02/27/2020,10:55,3053.75,3057.50,3053.75,3056.25,2982,1909,4891.00
02/27/2020,10:56,3056.00,3057.50,3052.50,3054.75,2184,2295,4479.00
02/27/2020,10:57,3054.75,3059.00,3054.50,3059.00,3407,2209,5616.00
02/27/2020,10:58,3058.75,3062.50,3058.50,3059.50,3303,3547,6850.00
02/27/2020,10:59,3059.50,3064.00,3059.50,3063.50,3287,2552,5839.00
02/27/2020,11:00,3063.25,3067.50,3061.00,3065.25,3609,2916,6525.00
02/27/2020,11:01,3065.00,3066.00,3061.75,3063.75,4142,3819,7961.00
02/27/2020,11:02,3063.75,3067.75,3060.25,3067.75,3075,2590,5665.00
02/27/2020,11:03,3067.50,3071.25,3065.50,3067.00,5243,4000,9243.00
02/27/2020,11:04,3067.25,3067.50,3062.00,3062.25,4085,4668,8753.00
02/27/2020,11:05,3062.25,3065.75,3061.75,3064.25,2955,2819,5774.00
02/27/2020,11:06,3064.25,3066.00,3062.00,3064.50,2644,2364,5008.00
02/27/2020,11:07,3064.50,3068.50,3064.00,3065.75,2370,2059,4429.00
02/27/2020,11:08,3065.50,3067.25,3063.25,3067.25,1688,1553,3241.00
02/27/2020,11:09,3067.00,3072.75,3066.75,3071.50,5648,3636,9284.00
02/27/2020,11:10,3071.50,3075.50,3071.00,3073.00,4108,3170,7278.00
02/27/2020,11:11,3073.00,3078.00,3072.75,3077.00,4009,2368,6377.00
02/27/2020,11:12,3076.75,3077.25,3074.00,3077.25,2951,2592,5543.00
02/27/2020,11:13,3077.25,3078.00,3075.00,3077.50,2877,2846,5723.00
02/27/2020,11:14,3077.50,3079.75,3076.25,3079.50,3296,1872,5168.00
02/27/2020,11:15,3079.50,3084.00,3078.75,3083.50,4481,3059,7540.00
02/27/2020,11:16,3083.50,3084.50,3076.50,3078.75,4098,4494,8592.00
02/27/2020,11:17,3078.75,3079.75,3075.25,3077.25,3296,3608,6904.00
02/27/2020,11:18,3077.50,3082.25,3076.00,3081.75,4092,2761,6853.00
02/27/2020,11:19,3081.75,3083.25,3079.00,3082.50,3090,2733,5823.00
02/27/2020,11:20,3082.50,3085.75,3081.25,3084.00,3996,3005,7001.00
02/27/2020,11:21,3084.00,3084.50,3077.75,3078.25,3507,4473,7980.00
02/27/2020,11:22,3078.25,3079.25,3070.50,3071.75,3734,4787,8521.00
02/27/2020,11:23,3071.50,3073.50,3068.25,3068.50,3835,3987,7822.00
02/27/2020,11:24,3068.50,3071.75,3068.00,3069.25,3032,3300,6332.00
02/27/2020,11:25,3069.00,3069.50,3062.50,3068.00,3926,4806,8732.00
02/27/2020,11:26,3067.75,3073.25,3067.25,3069.75,3287,2874,6161.00
02/27/2020,11:27,3069.50,3074.75,3069.00,3072.00,3107,2938,6045.00
02/27/2020,11:28,3071.75,3076.00,3071.75,3074.00,2425,2429,4854.00
02/27/2020,11:29,3073.75,3074.50,3071.75,3073.75,2021,1779,3800.00
02/27/2020,11:30,3073.50,3079.00,3073.50,3078.00,3273,1941,5214.00
02/27/2020,11:31,3077.75,3083.25,3075.50,3082.25,3865,2737,6602.00
02/27/2020,11:32,3082.25,3082.50,3078.00,3082.50,3738,3413,7151.00
02/27/2020,11:33,3082.50,3087.75,3081.75,3086.00,3935,3295,7230.00
02/27/2020,11:34,3086.00,3089.00,3084.75,3087.50,4741,3769,8510.00
02/27/2020,11:35,3087.25,3088.00,3084.00,3084.00,2945,2994,5939.00
02/27/2020,11:36,3084.00,3090.00,3084.00,3086.75,3240,3046,6286.00
02/27/2020,11:37,3086.75,3092.25,3086.00,3091.00,4126,2889,7015.00
02/27/2020,11:38,3091.00,3092.50,3088.50,3092.00,2834,3564,6398.00
02/27/2020,11:39,3091.75,3094.75,3091.25,3094.75,4127,2532,6659.00
02/27/2020,11:40,3094.75,3096.25,3092.25,3095.25,3315,2508,5823.00
02/27/2020,11:41,3095.25,3095.25,3087.75,3088.00,3900,5513,9413.00
02/27/2020,11:42,3087.50,3091.00,3087.50,3090.50,3659,2522,6181.00
02/27/2020,11:43,3090.75,3093.75,3089.75,3090.50,2645,2383,5028.00
02/27/2020,11:44,3090.50,3093.25,3087.75,3090.25,3033,2776,5809.00
02/27/2020,11:45,3090.00,3090.50,3086.25,3086.50,2747,4346,7093.00
02/27/2020,11:46,3086.25,3087.75,3083.75,3084.25,3660,4301,7961.00
02/27/2020,11:47,3084.50,3087.00,3083.50,3085.25,2542,2272,4814.00
02/27/2020,11:48,3085.25,3089.25,3083.25,3088.50,2284,2525,4809.00
02/27/2020,11:49,3088.25,3090.50,3086.75,3090.50,2089,1912,4001.00
02/27/2020,11:50,3090.25,3093.50,3089.00,3092.75,2028,2009,4037.00
02/27/2020,11:51,3092.50,3094.00,3089.50,3091.50,2099,2716,4815.00
02/27/2020,11:52,3091.50,3091.50,3086.50,3089.50,2325,2412,4737.00
02/27/2020,11:53,3089.50,3094.75,3089.25,3091.25,2541,2892,5433.00
02/27/2020,11:54,3091.00,3095.00,3090.75,3091.50,2407,2548,4955.00
02/27/2020,11:55,3091.50,3094.25,3090.50,3090.75,1518,1429,2947.00
02/27/2020,11:56,3090.75,3091.75,3088.25,3090.00,2330,2598,4928.00
02/27/2020,11:57,3090.00,3091.25,3087.75,3088.50,2240,2100,4340.00
02/27/2020,11:58,3088.50,3089.50,3084.00,3085.50,2205,2934,5139.00
02/27/2020,11:59,3085.50,3086.50,3082.50,3082.75,2394,2708,5102.00
02/27/2020,12:00,3082.75,3083.00,3077.50,3078.00,2821,4148,6969.00
02/27/2020,12:01,3078.00,3079.00,3073.75,3076.25,3390,3895,7285.00
02/27/2020,12:02,3076.00,3076.75,3073.00,3073.50,2238,2288,4526.00
02/27/2020,12:03,3073.50,3082.25,3073.25,3080.75,4067,3680,7747.00
02/27/2020,12:04,3080.50,3084.50,3080.25,3083.50,2958,2807,5765.00
02/27/2020,12:05,3083.50,3088.00,3083.25,3086.00,3280,3225,6505.00
02/27/2020,12:06,3086.00,3086.75,3080.75,3082.25,3411,3784,7195.00
02/27/2020,12:07,3082.25,3086.00,3080.50,3085.50,2243,2355,4598.00
02/27/2020,12:08,3085.50,3088.50,3085.00,3086.75,2495,2955,5450.00
02/27/2020,12:09,3086.50,3087.50,3084.75,3085.50,1530,1780,3310.00
02/27/2020,12:10,3085.50,3088.00,3083.75,3087.00,2224,1903,4127.00
02/27/2020,12:11,3086.75,3092.75,3086.50,3090.00,2686,2423,5109.00
02/27/2020,12:12,3090.00,3091.75,3089.00,3090.25,2390,2798,5188.00
02/27/2020,12:13,3090.25,3090.50,3087.75,3089.50,1485,1696,3181.00
02/27/2020,12:14,3089.25,3092.75,3089.25,3090.75,1412,1728,3140.00
02/27/2020,12:15,3090.50,3091.50,3089.50,3090.75,1734,1190,2924.00
02/27/2020,12:16,3090.75,3092.00,3085.50,3088.00,1952,2318,4270.00
02/27/2020,12:17,3088.25,3088.25,3080.75,3084.25,2620,3281,5901.00
02/27/2020,12:18,3084.00,3085.75,3080.25,3080.75,1539,1937,3476.00
02/27/2020,12:19,3080.75,3082.00,3078.50,3081.75,2206,2110,4316.00
02/27/2020,12:20,3081.50,3084.50,3080.75,3081.50,1679,2051,3730.00
02/27/2020,12:21,3081.50,3083.75,3079.00,3083.75,2587,2497,5084.00
02/27/2020,12:22,3083.75,3084.25,3079.75,3082.50,3004,3156,6160.00
02/27/2020,12:23,3082.25,3082.50,3078.25,3079.50,2921,3603,6524.00
02/27/2020,12:24,3079.50,3079.75,3074.50,3078.75,2521,2811,5332.00
02/27/2020,12:25,3079.00,3079.25,3076.75,3077.25,1426,1566,2992.00
02/27/2020,12:26,3077.25,3082.00,3076.00,3080.50,2276,1820,4096.00
02/27/2020,12:27,3080.50,3083.25,3078.00,3080.50,2308,2055,4363.00
02/27/2020,12:28,3080.25,3080.25,3074.75,3075.00,1509,2612,4121.00
02/27/2020,12:29,3074.75,3075.00,3069.75,3071.25,3551,4268,7819.00
02/27/2020,12:30,3071.25,3073.50,3069.50,3070.00,2200,2823,5023.00
02/27/2020,12:31,3070.25,3072.25,3068.75,3070.25,2382,2611,4993.00
02/27/2020,12:32,3070.00,3071.25,3066.00,3070.75,2899,3266,6165.00
02/27/2020,12:33,3070.75,3075.25,3070.25,3073.25,2682,2126,4808.00
02/27/2020,12:34,3073.25,3073.75,3068.25,3069.00,1853,1740,3593.00
02/27/2020,12:35,3068.75,3070.75,3067.25,3067.25,1259,1644,2903.00
02/27/2020,12:36,3067.25,3067.75,3064.25,3066.50,2229,2849,5078.00
02/27/2020,12:37,3066.25,3066.50,3062.75,3063.50,1804,2325,4129.00
02/27/2020,12:38,3063.25,3063.25,3055.25,3057.25,5049,5954,11003.00
02/27/2020,12:39,3057.25,3061.75,3056.25,3058.50,3711,3020,6731.00
02/27/2020,12:40,3058.50,3059.00,3055.75,3059.00,3790,3114,6904.00
02/27/2020,12:41,3059.00,3062.50,3058.50,3059.25,2680,2172,4852.00
02/27/2020,12:42,3059.50,3060.25,3057.50,3058.25,2008,1452,3460.00
02/27/2020,12:43,3058.00,3061.00,3041.00,3041.50,12150,15232,27382.00
02/27/2020,12:44,3041.75,3047.50,3036.25,3042.50,9336,9414,18750.00
02/27/2020,12:45,3042.75,3049.00,3041.50,3044.00,6107,6227,12334.00
02/27/2020,12:46,3043.75,3047.75,3041.75,3044.75,5128,3926,9054.00
02/27/2020,12:47,3044.75,3054.75,3043.50,3052.50,4856,3725,8581.00
02/27/2020,12:48,3052.75,3053.25,3048.75,3051.75,3373,3118,6491.00
02/27/2020,12:49,3051.75,3056.00,3049.50,3052.75,3226,2936,6162.00
02/27/2020,12:50,3052.75,3054.50,3050.75,3053.00,3296,2842,6138.00
02/27/2020,12:51,3053.00,3053.50,3048.50,3050.75,2602,3357,5959.00
02/27/2020,12:52,3050.75,3052.50,3046.00,3047.50,2687,2726,5413.00
02/27/2020,12:53,3047.50,3050.75,3044.75,3048.75,3963,3299,7262.00
02/27/2020,12:54,3048.75,3055.75,3048.50,3054.50,3994,3541,7535.00
02/27/2020,12:55,3054.25,3064.75,3054.25,3062.50,6180,4356,10536.00
02/27/2020,12:56,3062.50,3064.75,3059.25,3063.75,2767,2804,5571.00
02/27/2020,12:57,3064.00,3064.50,3058.75,3060.00,2078,2443,4521.00
02/27/2020,12:58,3060.00,3060.00,3043.00,3051.25,7147,9171,16318.00
02/27/2020,12:59,3051.25,3053.25,3047.25,3047.75,3628,4604,8232.00
02/27/2020,13:00,3047.75,3048.50,3040.25,3044.50,5478,5453,10931.00
02/27/2020,13:01,3044.25,3045.25,3040.00,3041.00,4157,5423,9580.00
02/27/2020,13:02,3041.00,3045.00,3037.75,3044.25,3643,3555,7198.00
02/27/2020,13:03,3044.00,3049.50,3042.75,3044.50,3452,3233,6685.00
02/27/2020,13:04,3044.50,3044.75,3039.25,3041.00,2741,2879,5620.00
02/27/2020,13:05,3041.00,3044.25,3039.25,3043.75,3706,3608,7314.00
02/27/2020,13:06,3043.50,3046.00,3042.00,3043.75,2884,2651,5535.00
02/27/2020,13:07,3043.75,3045.50,3039.25,3042.00,2885,2754,5639.00
02/27/2020,13:08,3041.75,3043.25,3038.50,3040.75,2220,2375,4595.00
02/27/2020,13:09,3040.75,3041.25,3036.50,3038.25,3661,4367,8028.00
02/27/2020,13:10,3038.00,3039.25,3032.75,3034.50,3375,4621,7996.00
02/27/2020,13:11,3034.25,3037.50,3031.75,3033.50,3796,4008,7804.00
02/27/2020,13:12,3033.50,3038.25,3033.50,3034.75,2865,3010,5875.00
02/27/2020,13:13,3034.75,3036.50,3031.75,3035.50,2531,2356,4887.00
02/27/2020,13:14,3035.25,3039.50,3034.50,3038.25,2777,2895,5672.00
02/27/2020,13:15,3038.25,3043.25,3037.50,3042.75,3543,3106,6649.00
02/27/2020,13:16,3042.50,3046.25,3041.00,3044.00,3909,3350,7259.00
02/27/2020,13:17,3044.00,3044.00,3035.25,3037.75,2828,3219,6047.00
02/27/2020,13:18,3037.50,3042.75,3033.25,3042.50,3889,3271,7160.00
02/27/2020,13:19,3042.25,3042.50,3035.00,3035.25,4651,4927,9578.00
02/27/2020,13:20,3035.50,3038.00,3030.75,3031.25,2744,3504,6248.00
02/27/2020,13:21,3031.50,3036.75,3031.00,3035.25,2397,1797,4194.00
02/27/2020,13:22,3035.00,3037.50,3032.75,3035.50,1872,2032,3904.00
02/27/2020,13:23,3035.25,3037.25,3033.25,3036.00,1931,1864,3795.00
02/27/2020,13:24,3035.75,3042.50,3035.50,3041.75,3645,2910,6555.00
02/27/2020,13:25,3041.50,3044.50,3039.00,3043.75,2353,2042,4395.00
02/27/2020,13:26,3043.75,3047.00,3041.00,3046.75,2648,1784,4432.00
02/27/2020,13:27,3046.75,3051.75,3046.00,3050.75,4582,3244,7826.00
02/27/2020,13:28,3050.75,3052.25,3046.75,3047.75,2107,2439,4546.00
02/27/2020,13:29,3047.50,3050.25,3047.00,3049.50,2925,1899,4824.00
02/27/2020,13:30,3049.50,3051.25,3048.50,3050.00,1821,1494,3315.00
02/27/2020,13:31,3050.00,3050.00,3043.50,3044.75,1733,2843,4576.00
02/27/2020,13:32,3044.75,3046.00,3042.75,3043.75,1748,1813,3561.00
02/27/2020,13:33,3043.75,3045.75,3042.25,3042.75,1656,1657,3313.00
02/27/2020,13:34,3043.00,3043.25,3038.25,3040.50,1918,2601,4519.00
02/27/2020,13:35,3040.25,3044.25,3040.25,3042.50,1782,1607,3389.00
02/27/2020,13:36,3042.25,3046.00,3040.75,3045.25,1922,1164,3086.00
02/27/2020,13:37,3045.25,3047.75,3045.00,3045.25,1424,1556,2980.00
02/27/2020,13:38,3045.00,3046.00,3042.75,3044.50,1529,1847,3376.00
02/27/2020,13:39,3044.25,3048.50,3044.25,3047.00,2350,2227,4577.00
02/27/2020,13:40,3047.00,3047.25,3041.75,3042.50,1713,2407,4120.00
02/27/2020,13:41,3042.50,3044.00,3039.00,3040.00,1951,1946,3897.00
02/27/2020,13:42,3040.00,3043.50,3039.25,3042.50,2170,2337,4507.00
02/27/2020,13:43,3042.50,3046.00,3041.75,3045.00,2373,2270,4643.00
02/27/2020,13:44,3045.25,3046.50,3044.50,3045.75,1940,1656,3596.00
02/27/2020,13:45,3045.75,3046.50,3043.75,3046.00,2764,2294,5058.00
02/27/2020,13:46,3045.75,3046.00,3042.50,3043.25,2072,2227,4299.00
02/27/2020,13:47,3043.25,3043.50,3040.75,3042.00,1695,2171,3866.00
02/27/2020,13:48,3042.25,3042.75,3039.00,3039.50,2059,2732,4791.00
02/27/2020,13:49,3039.75,3039.75,3035.75,3039.25,2118,2651,4769.00
02/27/2020,13:50,3039.00,3043.00,3039.00,3041.50,2152,1686,3838.00
02/27/2020,13:51,3041.50,3044.50,3041.50,3042.50,1829,1650,3479.00
02/27/2020,13:52,3042.75,3042.75,3039.25,3039.50,1499,2364,3863.00
02/27/2020,13:53,3039.50,3041.25,3038.75,3040.50,2334,1715,4049.00
02/27/2020,13:54,3040.50,3040.50,3037.75,3038.75,2701,3097,5798.00
02/27/2020,13:55,3038.50,3041.00,3038.25,3038.75,2132,1605,3737.00
02/27/2020,13:56,3038.75,3038.75,3036.00,3036.00,1625,1485,3110.00
02/27/2020,13:57,3036.25,3037.50,3033.25,3035.75,2072,2411,4483.00
02/27/2020,13:58,3035.75,3036.50,3034.00,3034.25,2020,1812,3832.00
02/27/2020,13:59,3034.25,3034.50,3030.25,3032.25,2366,2777,5143.00
02/27/2020,14:00,3032.50,3033.00,3030.75,3031.50,2364,2964,5328.00
02/27/2020,14:01,3031.25,3033.00,3026.75,3027.25,4014,4312,8326.00
02/27/2020,14:02,3027.25,3029.75,3025.50,3026.25,3302,3584,6886.00
02/27/2020,14:03,3026.25,3027.25,3023.25,3023.50,3610,4932,8542.00
02/27/2020,14:04,3023.50,3024.75,3021.25,3021.75,3579,3467,7046.00
02/27/2020,14:05,3021.75,3028.00,3021.50,3027.75,4402,2765,7167.00
02/27/2020,14:06,3027.50,3028.25,3024.50,3026.75,2663,2956,5619.00
02/27/2020,14:07,3026.50,3034.50,3026.50,3033.75,4166,3517,7683.00
02/27/2020,14:08,3033.75,3034.75,3030.75,3031.50,1955,2385,4340.00
02/27/2020,14:09,3031.50,3037.00,3031.50,3035.25,3260,2163,5423.00
02/27/2020,14:10,3035.25,3039.75,3035.25,3038.75,3030,2176,5206.00
02/27/2020,14:11,3038.75,3042.00,3036.75,3039.50,4222,3697,7919.00
02/27/2020,14:12,3039.25,3042.75,3038.00,3042.25,2591,2241,4832.00
02/27/2020,14:13,3042.25,3042.75,3038.25,3042.25,2047,2314,4361.00
02/27/2020,14:14,3042.00,3043.00,3038.25,3039.25,1781,1342,3123.00
02/27/2020,14:15,3039.00,3041.75,3035.50,3035.75,2748,3069,5817.00
02/27/2020,14:16,3036.00,3037.50,3034.00,3035.75,2101,2393,4494.00
02/27/2020,14:17,3035.75,3038.50,3034.50,3035.25,2005,1488,3493.00
02/27/2020,14:18,3035.25,3038.00,3035.25,3037.00,1666,1548,3214.00
02/27/2020,14:19,3037.00,3037.00,3032.75,3033.50,1684,2375,4059.00
02/27/2020,14:20,3033.50,3034.00,3028.75,3029.75,3003,2535,5538.00
02/27/2020,14:21,3029.75,3033.25,3029.50,3031.75,2659,2046,4705.00
02/27/2020,14:22,3032.00,3032.00,3029.25,3029.25,2232,2362,4594.00
02/27/2020,14:23,3029.50,3030.00,3026.75,3028.75,2359,2232,4591.00
02/27/2020,14:24,3028.75,3029.75,3026.75,3028.00,2002,2085,4087.00
02/27/2020,14:25,3027.75,3030.75,3026.75,3027.75,2033,1658,3691.00
02/27/2020,14:26,3028.00,3032.25,3026.75,3031.75,3158,2652,5810.00
02/27/2020,14:27,3031.75,3032.00,3027.75,3028.75,2221,2028,4249.00
02/27/2020,14:28,3028.75,3028.75,3025.50,3026.25,1922,2177,4099.00
02/27/2020,14:29,3026.25,3026.50,3023.25,3025.00,3017,2716,5733.00
02/27/2020,14:30,3025.00,3025.50,3021.75,3021.75,2745,3336,6081.00
02/27/2020,14:31,3022.00,3023.50,3018.25,3020.00,3572,4843,8415.00
02/27/2020,14:32,3020.00,3022.50,3019.00,3020.75,3107,4094,7201.00
02/27/2020,14:33,3021.00,3021.50,3016.00,3017.25,3252,3787,7039.00
02/27/2020,14:34,3017.25,3022.00,3017.00,3022.00,3122,2605,5727.00
02/27/2020,14:35,3022.00,3026.00,3021.50,3022.50,4181,4180,8361.00
02/27/2020,14:36,3022.50,3022.75,3019.75,3021.00,2497,3254,5751.00
02/27/2020,14:37,3021.00,3022.25,3018.75,3020.00,2617,2768,5385.00
02/27/2020,14:38,3019.75,3020.50,3015.25,3015.25,2583,3909,6492.00
02/27/2020,14:39,3015.00,3016.75,3013.25,3014.25,2917,3897,6814.00
02/27/2020,14:40,3014.25,3015.75,3013.00,3013.25,3753,3881,7634.00
02/27/2020,14:41,3013.25,3015.75,3011.25,3011.50,3355,4114,7469.00
02/27/2020,14:42,3011.50,3013.25,3010.00,3012.50,4749,3900,8649.00
02/27/2020,14:43,3012.50,3012.75,3009.75,3010.25,1700,2508,4208.00
02/27/2020,14:44,3010.50,3010.75,3008.00,3008.00,3105,4430,7535.00
02/27/2020,14:45,3008.25,3010.75,3007.75,3008.00,2901,2834,5735.00
02/27/2020,14:46,3008.00,3017.00,3007.50,3012.25,8449,7729,16178.00
02/27/2020,14:47,3012.25,3012.75,3007.25,3009.25,6728,8339,15067.00
02/27/2020,14:48,3009.25,3015.50,3009.25,3013.75,8047,7263,15310.00
02/27/2020,14:49,3013.50,3015.25,3011.75,3013.00,3548,3649,7197.00
02/27/2020,14:50,3013.00,3017.00,3010.50,3012.75,5675,5987,11662.00
02/27/2020,14:51,3012.75,3014.50,3002.00,3002.50,9939,15342,25281.00
02/27/2020,14:52,3002.50,3003.00,2997.50,2997.75,8332,10577,18909.00
02/27/2020,14:53,2997.75,2998.75,2994.25,2996.00,6245,6680,12925.00
02/27/2020,14:54,2996.00,2997.75,2992.50,2994.50,6940,7842,14782.00
02/27/2020,14:55,2994.50,2997.25,2992.75,2993.75,8063,5975,14038.00
02/27/2020,14:56,2993.50,2996.00,2992.25,2994.25,8662,8163,16825.00
02/27/2020,14:57,2994.50,2995.50,2992.50,2993.75,7106,6687,13793.00
02/27/2020,14:58,2993.50,2993.50,2986.00,2986.50,9790,15571,25361.00
02/27/2020,14:59,2986.25,2987.50,2982.50,2984.00,17094,19182,36276.00
02/27/2020,15:00,2984.00,2988.25,2973.75,2974.50,41328,54164,95492.00
02/27/2020,15:01,2974.25,2987.00,2973.50,2984.25,27845,21467,49312.00
02/27/2020,15:02,2984.50,2985.75,2971.50,2974.25,8799,10375,19174.00
02/27/2020,15:03,2974.00,2978.75,2971.50,2978.50,7421,6803,14224.00
02/27/2020,15:04,2978.25,2982.50,2974.75,2974.75,7803,9945,17748.00
02/27/2020,15:05,2974.75,2976.50,2970.25,2970.25,5558,6823,12381.00
02/27/2020,15:06,2970.50,2975.25,2969.75,2971.25,5000,4919,9919.00
02/27/2020,15:07,2971.00,2972.75,2969.75,2970.00,4126,4843,8969.00
02/27/2020,15:08,2969.75,2969.75,2960.25,2961.75,4986,8404,13390.00
02/27/2020,15:09,2961.50,2968.25,2959.00,2968.25,6723,5677,12400.00
02/27/2020,15:10,2968.25,2969.25,2964.00,2967.00,3694,3673,7367.00
02/27/2020,15:11,2967.00,2967.00,2962.50,2963.25,2942,2875,5817.00
02/27/2020,15:12,2963.50,2965.00,2960.00,2960.25,2785,3209,5994.00
02/27/2020,15:13,2960.25,2962.50,2956.75,2958.00,5121,5541,10662.00
02/27/2020,15:14,2958.00,2960.75,2952.25,2958.00,6458,5161,11619.00
02/27/2020,15:15,2958.25,2960.75,2954.00,2956.00,8813,8713,17526.00
02/27/2020,15:31,2968.25,2972.50,2965.25,2970.75,6557,4200,10757.00
02/27/2020,15:32,2970.50,2970.75,2968.25,2968.50,1680,1947,3627.00
02/27/2020,15:33,2968.50,2969.25,2961.50,2964.00,1544,2329,3873.00
02/27/2020,15:34,2964.00,2965.00,2962.25,2964.00,1365,1137,2502.00
02/27/2020,15:35,2964.00,2966.50,2964.00,2964.50,1157,1145,2302.00
02/27/2020,15:36,2964.25,2965.00,2962.50,2963.50,467,696,1163.00
02/27/2020,15:37,2963.50,2963.75,2962.00,2962.50,739,766,1505.00
02/27/2020,15:38,2962.25,2965.00,2962.00,2963.00,1144,695,1839.00
02/27/2020,15:39,2963.00,2965.00,2963.00,2965.00,757,574,1331.00
02/27/2020,15:40,2964.75,2966.00,2964.25,2964.50,681,897,1578.00
02/27/2020,15:41,2964.75,2966.00,2964.50,2965.25,732,609,1341.00
02/27/2020,15:42,2965.25,2965.50,2965.00,2965.25,566,515,1081.00
02/27/2020,15:43,2965.00,2965.50,2964.00,2965.50,398,503,901.00
02/27/2020,15:44,2965.50,2965.50,2963.50,2964.75,599,795,1394.00
02/27/2020,15:45,2964.75,2966.50,2964.50,2966.50,627,350,977.00
02/27/2020,15:46,2966.50,2966.50,2960.25,2961.00,581,1221,1802.00
02/27/2020,15:47,2961.00,2961.25,2958.00,2958.50,921,1735,2656.00
02/27/2020,15:48,2958.50,2959.00,2955.25,2955.50,475,1010,1485.00
02/27/2020,15:49,2955.75,2958.00,2954.50,2956.75,925,1278,2203.00
02/27/2020,15:50,2956.75,2957.00,2955.00,2955.75,371,582,953.00
02/27/2020,15:51,2956.00,2956.25,2955.00,2955.25,411,598,1009.00
02/27/2020,15:52,2955.25,2956.00,2954.50,2956.00,773,421,1194.00
02/27/2020,15:53,2955.75,2956.00,2954.50,2955.75,478,296,774.00
02/27/2020,15:54,2956.00,2956.00,2954.25,2954.50,352,548,900.00
02/27/2020,15:55,2954.50,2954.50,2951.75,2952.00,1240,1854,3094.00
02/27/2020,15:56,2952.00,2952.25,2950.00,2952.00,887,1414,2301.00
02/27/2020,15:57,2952.00,2954.50,2951.75,2952.75,489,661,1150.00
02/27/2020,15:58,2952.75,2954.25,2950.50,2953.00,976,448,1424.00
02/27/2020,15:59,2952.50,2953.00,2946.25,2947.00,817,2529,3346.00
02/27/2020,16:00,2947.00,2951.25,2944.50,2949.25,1459,1507,2966.00
02/27/2020,17:01,2950.00,2956.25,2945.00,2954.25,2937,1947,4884.00
02/27/2020,17:02,2954.25,2954.25,2935.75,2940.25,2100,3169,5269.00
02/27/2020,17:03,2940.00,2943.00,2935.25,2937.50,1116,1236,2352.00
02/27/2020,17:04,2937.75,2949.00,2937.25,2944.50,1556,926,2482.00
02/27/2020,17:05,2944.25,2949.75,2944.25,2949.00,991,789,1780.00
02/27/2020,17:06,2949.25,2950.25,2945.25,2949.25,878,759,1637.00
02/27/2020,17:07,2949.25,2957.75,2949.25,2952.25,1538,1040,2578.00
02/27/2020,17:08,2952.50,2954.75,2950.25,2951.00,416,486,902.00
02/27/2020,17:09,2951.00,2951.25,2943.75,2947.75,813,876,1689.00
02/27/2020,17:10,2947.75,2949.75,2941.75,2942.50,269,637,906.00
02/27/2020,17:11,2942.00,2947.50,2940.50,2945.25,735,615,1350.00
02/27/2020,17:12,2945.50,2948.25,2945.00,2946.25,360,370,730.00
02/27/2020,17:13,2946.25,2947.50,2944.00,2945.75,575,597,1172.00
02/27/2020,17:14,2946.00,2949.75,2943.75,2949.75,568,362,930.00
02/27/2020,17:15,2949.75,2954.50,2948.25,2952.75,770,561,1331.00
02/27/2020,17:16,2952.50,2954.25,2950.00,2952.50,423,384,807.00
02/27/2020,17:17,2952.75,2953.75,2946.50,2947.50,392,584,976.00
02/27/2020,17:18,2947.50,2948.50,2946.00,2948.50,367,322,689.00
02/27/2020,17:19,2948.50,2956.50,2948.25,2953.00,1030,606,1636.00
02/27/2020,17:20,2952.75,2959.00,2952.00,2957.00,1109,573,1682.00
02/27/2020,17:21,2957.25,2959.25,2956.00,2958.75,575,446,1021.00
02/27/2020,17:22,2958.50,2961.00,2956.75,2958.25,863,765,1628.00
02/27/2020,17:23,2958.25,2959.50,2957.00,2958.75,353,281,634.00
02/27/2020,17:24,2958.75,2959.50,2957.00,2958.75,230,176,406.00
02/27/2020,17:25,2958.75,2960.25,2958.25,2959.75,307,212,519.00
02/27/2020,17:26,2959.75,2962.25,2959.50,2962.25,476,232,708.00
02/27/2020,17:27,2962.00,2966.00,2961.75,2965.25,1013,990,2003.00
02/27/2020,17:28,2965.25,2970.75,2965.25,2969.50,1435,911,2346.00
02/27/2020,17:29,2969.50,2969.75,2965.00,2965.00,709,879,1588.00
02/27/2020,17:30,2965.00,2967.75,2964.75,2965.25,277,319,596.00
02/27/2020,17:31,2965.50,2966.25,2962.75,2962.75,367,493,860.00
02/27/2020,17:32,2962.75,2965.75,2962.50,2965.75,416,257,673.00
02/27/2020,17:33,2965.75,2968.75,2965.75,2966.75,539,494,1033.00
02/27/2020,17:34,2967.00,2968.25,2965.25,2965.75,218,213,431.00
02/27/2020,17:35,2965.50,2966.25,2962.50,2963.25,247,263,510.00
02/27/2020,17:36,2963.50,2966.50,2963.50,2965.75,284,209,493.00
02/27/2020,17:37,2965.50,2966.75,2963.25,2964.50,386,333,719.00
02/27/2020,17:38,2964.25,2964.50,2957.50,2959.25,551,789,1340.00
02/27/2020,17:39,2959.25,2961.75,2955.50,2957.00,525,753,1278.00
02/27/2020,17:40,2957.00,2958.25,2953.50,2956.50,514,554,1068.00
02/27/2020,17:41,2956.75,2961.75,2956.75,2961.25,606,419,1025.00
02/27/2020,17:42,2961.25,2965.00,2961.25,2963.75,475,326,801.00
02/27/2020,17:43,2963.75,2964.75,2961.75,2964.25,392,418,810.00
02/27/2020,17:44,2964.00,2965.75,2962.75,2965.25,362,490,852.00
02/27/2020,17:45,2965.50,2966.00,2964.50,2965.25,261,217,478.00
02/27/2020,17:46,2965.25,2970.25,2965.25,2970.25,830,524,1354.00
02/27/2020,17:47,2970.00,2972.00,2966.25,2966.50,613,612,1225.00
02/27/2020,17:48,2966.50,2969.00,2964.50,2965.75,378,401,779.00
02/27/2020,17:49,2965.50,2968.00,2965.00,2967.75,315,130,445.00
02/27/2020,17:50,2967.50,2968.00,2965.25,2966.00,266,245,511.00
02/27/2020,17:51,2966.00,2966.75,2963.25,2963.50,155,293,448.00
02/27/2020,17:52,2963.50,2965.75,2963.25,2965.75,265,246,511.00
02/27/2020,17:53,2966.00,2966.25,2964.00,2964.75,133,160,293.00
02/27/2020,17:54,2965.00,2968.00,2965.00,2967.50,391,237,628.00
02/27/2020,17:55,2967.75,2968.00,2964.50,2966.25,268,325,593.00
02/27/2020,17:56,2966.50,2968.00,2966.00,2967.25,297,158,455.00
02/27/2020,17:57,2967.25,2969.25,2965.50,2968.25,483,333,816.00
02/27/2020,17:58,2968.25,2970.00,2968.00,2968.75,338,365,703.00
02/27/2020,17:59,2969.00,2970.00,2968.75,2970.00,363,144,507.00
02/27/2020,18:00,2969.50,2969.50,2967.00,2967.00,231,592,823.00
02/27/2020,18:01,2967.00,2971.75,2967.00,2971.25,690,344,1034.00
02/27/2020,18:02,2971.50,2973.50,2969.50,2970.50,638,565,1203.00
02/27/2020,18:03,2970.50,2970.75,2966.50,2967.00,341,640,981.00
02/27/2020,18:04,2966.75,2968.75,2966.25,2966.50,363,295,658.00
02/27/2020,18:05,2966.75,2967.75,2966.50,2967.00,370,285,655.00
02/27/2020,18:06,2967.50,2970.75,2967.25,2970.50,549,271,820.00
02/27/2020,18:07,2970.50,2972.25,2969.75,2970.25,535,359,894.00
02/27/2020,18:08,2970.25,2972.25,2967.50,2968.00,412,434,846.00
02/27/2020,18:09,2967.75,2970.00,2964.75,2966.00,658,658,1316.00
02/27/2020,18:10,2965.75,2968.00,2961.75,2962.00,612,823,1435.00
02/27/2020,18:11,2962.00,2963.00,2959.25,2961.50,929,836,1765.00
02/27/2020,18:12,2961.50,2966.75,2961.25,2965.25,630,435,1065.00
02/27/2020,18:13,2964.75,2966.25,2963.00,2964.75,327,307,634.00
02/27/2020,18:14,2964.75,2966.75,2964.00,2965.75,278,212,490.00
02/27/2020,18:15,2965.75,2967.25,2965.50,2966.00,245,240,485.00
02/27/2020,18:16,2966.00,2967.50,2962.25,2962.75,485,582,1067.00
02/27/2020,18:17,2962.75,2964.25,2960.75,2962.50,480,509,989.00
02/27/2020,18:18,2962.50,2962.50,2959.00,2959.75,337,535,872.00
02/27/2020,18:19,2959.75,2961.75,2957.25,2961.00,649,705,1354.00
02/27/2020,18:20,2960.75,2962.50,2959.25,2959.25,268,367,635.00
02/27/2020,18:21,2959.00,2960.00,2956.75,2958.75,507,452,959.00
02/27/2020,18:22,2959.00,2964.50,2959.00,2963.00,493,408,901.00
02/27/2020,18:23,2963.00,2965.00,2963.00,2964.25,319,294,613.00
02/27/2020,18:24,2964.50,2964.50,2961.25,2962.00,508,355,863.00
02/27/2020,18:25,2961.75,2962.25,2960.00,2960.25,393,573,966.00
02/27/2020,18:26,2960.00,2961.75,2958.25,2961.75,657,380,1037.00
02/27/2020,18:27,2961.75,2961.75,2957.75,2958.00,365,446,811.00
02/27/2020,18:28,2958.50,2960.00,2955.75,2957.75,551,624,1175.00
02/27/2020,18:29,2957.75,2959.00,2956.50,2957.00,268,313,581.00
02/27/2020,18:30,2957.25,2958.50,2954.25,2958.00,670,712,1382.00
02/27/2020,18:31,2958.00,2961.25,2955.75,2960.50,546,539,1085.00
02/27/2020,18:32,2960.25,2961.25,2958.50,2960.00,603,553,1156.00
02/27/2020,18:33,2959.75,2963.75,2958.75,2963.25,735,402,1137.00
02/27/2020,18:34,2963.00,2964.50,2962.00,2963.00,331,439,770.00
02/27/2020,18:35,2963.25,2966.50,2962.50,2966.00,952,711,1663.00
02/27/2020,18:36,2966.25,2968.50,2965.50,2967.75,924,563,1487.00
02/27/2020,18:37,2967.75,2968.25,2966.00,2966.25,382,314,696.00
02/27/2020,18:38,2966.25,2968.25,2966.25,2967.50,403,245,648.00
02/27/2020,18:39,2967.25,2967.50,2964.50,2965.25,244,430,674.00
02/27/2020,18:40,2965.00,2967.00,2964.25,2966.50,329,294,623.00
02/27/2020,18:41,2966.50,2967.00,2964.75,2965.50,176,191,367.00
02/27/2020,18:42,2965.50,2967.00,2965.25,2965.75,131,192,323.00
02/27/2020,18:43,2965.75,2966.75,2964.75,2966.50,199,155,354.00
02/27/2020,18:44,2966.50,2969.25,2966.50,2969.00,666,233,899.00
02/27/2020,18:45,2969.25,2969.75,2968.50,2969.75,451,309,760.00
02/27/2020,18:46,2969.75,2970.00,2967.50,2969.50,468,440,908.00
02/27/2020,18:47,2969.50,2970.00,2967.00,2967.75,425,456,881.00
02/27/2020,18:48,2967.75,2971.00,2967.75,2969.00,976,654,1630.00
02/27/2020,18:49,2969.00,2969.50,2967.25,2967.75,137,232,369.00
02/27/2020,18:50,2967.75,2968.50,2965.00,2966.50,393,353,746.00
02/27/2020,18:51,2966.50,2966.50,2965.00,2966.50,202,282,484.00
02/27/2020,18:52,2966.50,2967.75,2965.25,2966.25,304,319,623.00
02/27/2020,18:53,2966.25,2967.50,2966.00,2967.25,319,144,463.00
02/27/2020,18:54,2967.25,2968.00,2966.50,2967.25,460,596,1056.00
02/27/2020,18:55,2967.00,2967.00,2962.75,2963.50,367,680,1047.00
02/27/2020,18:56,2963.50,2965.50,2962.50,2964.50,360,285,645.00
02/27/2020,18:57,2964.75,2967.00,2964.50,2966.50,334,252,586.00
02/27/2020,18:58,2966.50,2966.50,2965.25,2965.50,313,404,717.00
02/27/2020,18:59,2965.50,2966.25,2965.25,2965.75,371,119,490.00
02/27/2020,19:00,2965.75,2968.75,2965.75,2968.75,691,401,1092.00
02/27/2020,19:01,2968.75,2971.00,2967.50,2968.50,901,920,1821.00
02/27/2020,19:02,2968.50,2970.25,2968.00,2970.25,369,309,678.00
02/27/2020,19:03,2970.00,2972.00,2969.25,2969.25,362,346,708.00
02/27/2020,19:04,2969.50,2969.75,2967.50,2968.50,315,298,613.00
02/27/2020,19:05,2968.75,2969.50,2966.00,2967.25,431,490,921.00
02/27/2020,19:06,2967.50,2968.00,2965.00,2966.25,369,493,862.00
02/27/2020,19:07,2966.00,2966.75,2965.25,2965.75,552,629,1181.00
02/27/2020,19:08,2965.50,2966.00,2963.75,2963.75,339,678,1017.00
02/27/2020,19:09,2964.00,2965.25,2961.00,2965.00,448,433,881.00
02/27/2020,19:10,2965.00,2966.00,2963.25,2964.25,385,438,823.00
02/27/2020,19:11,2964.25,2966.25,2964.00,2966.25,358,168,526.00
02/27/2020,19:12,2966.25,2966.25,2963.50,2963.50,291,441,732.00
02/27/2020,19:13,2963.50,2965.75,2962.75,2965.50,588,402,990.00
02/27/2020,19:14,2965.50,2967.00,2963.75,2963.75,470,564,1034.00
02/27/2020,19:15,2963.75,2963.75,2961.00,2961.50,293,375,668.00
02/27/2020,19:16,2961.50,2963.50,2960.00,2963.50,898,693,1591.00
02/27/2020,19:17,2963.50,2963.75,2961.75,2962.00,343,514,857.00
02/27/2020,19:18,2962.00,2963.00,2960.75,2962.25,347,301,648.00
02/27/2020,19:19,2962.25,2963.75,2961.75,2963.25,222,170,392.00
02/27/2020,19:20,2963.50,2966.75,2963.50,2966.25,520,355,875.00
02/27/2020,19:21,2966.00,2966.50,2964.25,2965.50,350,214,564.00
02/27/2020,19:22,2965.50,2965.50,2962.75,2964.75,317,480,797.00
02/27/2020,19:23,2964.75,2965.25,2963.75,2965.00,293,177,470.00
02/27/2020,19:24,2965.00,2965.00,2962.25,2963.50,306,337,643.00
02/27/2020,19:25,2963.75,2963.75,2962.25,2962.50,160,262,422.00
02/27/2020,19:26,2962.50,2963.25,2960.50,2962.25,457,405,862.00
02/27/2020,19:27,2962.25,2962.50,2959.75,2959.75,352,345,697.00
02/27/2020,19:28,2959.75,2960.00,2955.50,2957.50,683,777,1460.00
02/27/2020,19:29,2957.25,2957.25,2952.75,2956.50,1111,1163,2274.00
02/27/2020,19:30,2956.50,2958.00,2955.25,2957.50,530,495,1025.00
02/27/2020,19:31,2957.50,2961.75,2956.25,2961.00,737,509,1246.00
02/27/2020,19:32,2960.75,2963.50,2959.00,2963.50,677,329,1006.00
02/27/2020,19:33,2963.50,2963.50,2959.75,2962.00,633,572,1205.00
02/27/2020,19:34,2961.75,2963.50,2961.00,2962.00,538,329,867.00
02/27/2020,19:35,2962.00,2963.50,2960.75,2963.25,310,341,651.00
02/27/2020,19:36,2963.25,2966.50,2962.25,2965.00,625,409,1034.00
02/27/2020,19:37,2965.00,2966.50,2964.50,2965.25,509,643,1152.00
02/27/2020,19:38,2965.25,2966.25,2964.50,2966.00,377,394,771.00
02/27/2020,19:39,2966.00,2966.75,2964.50,2966.75,289,586,875.00
02/27/2020,19:40,2966.50,2967.25,2965.25,2967.25,506,332,838.00
02/27/2020,19:41,2967.25,2967.25,2965.25,2965.50,310,352,662.00
02/27/2020,19:42,2965.25,2965.75,2962.50,2963.50,943,631,1574.00
02/27/2020,19:43,2963.50,2964.75,2963.00,2964.50,390,335,725.00
02/27/2020,19:44,2964.50,2966.00,2964.25,2965.00,471,603,1074.00
02/27/2020,19:45,2965.00,2965.50,2962.25,2963.50,505,903,1408.00
02/27/2020,19:46,2963.50,2967.25,2963.50,2966.50,461,399,860.00
02/27/2020,19:47,2966.50,2968.50,2966.50,2968.50,524,204,728.00
02/27/2020,19:48,2968.50,2968.75,2966.75,2967.25,251,307,558.00
02/27/2020,19:49,2967.25,2969.00,2967.00,2968.25,398,355,753.00
02/27/2020,19:50,2968.25,2969.50,2968.00,2969.50,546,304,850.00
02/27/2020,19:51,2969.25,2970.50,2968.75,2968.75,423,323,746.00
02/27/2020,19:52,2968.50,2969.50,2968.00,2968.25,407,502,909.00
02/27/2020,19:53,2968.25,2969.25,2967.25,2968.00,460,481,941.00
02/27/2020,19:54,2968.00,2969.00,2965.25,2966.00,580,654,1234.00
02/27/2020,19:55,2965.75,2966.75,2965.00,2966.50,250,229,479.00
02/27/2020,19:56,2966.50,2967.50,2966.00,2967.50,263,170,433.00
02/27/2020,19:57,2967.25,2969.25,2966.50,2968.50,364,253,617.00
02/27/2020,19:58,2968.50,2971.00,2968.50,2971.00,553,199,752.00
02/27/2020,19:59,2971.00,2972.75,2970.50,2971.75,555,330,885.00
02/27/2020,20:00,2972.00,2972.00,2971.00,2971.00,151,209,360.00
02/27/2020,20:01,2971.00,2971.00,2968.50,2970.75,280,396,676.00
02/27/2020,20:02,2971.00,2972.00,2970.50,2971.25,213,140,353.00
02/27/2020,20:03,2971.00,2971.00,2969.50,2970.00,305,185,490.00
02/27/2020,20:04,2970.25,2970.50,2969.25,2970.25,259,221,480.00
02/27/2020,20:05,2970.25,2970.25,2969.25,2969.25,128,208,336.00
02/27/2020,20:06,2969.25,2969.50,2967.50,2969.25,262,475,737.00
02/27/2020,20:07,2969.25,2969.25,2967.50,2967.75,130,223,353.00
02/27/2020,20:08,2968.25,2970.00,2967.25,2969.50,301,304,605.00
02/27/2020,20:09,2969.50,2969.75,2968.50,2969.75,338,143,481.00
02/27/2020,20:10,2969.75,2971.00,2969.50,2970.50,272,313,585.00
02/27/2020,20:11,2970.25,2970.75,2970.00,2970.75,369,538,907.00
02/27/2020,20:12,2970.75,2972.25,2970.50,2972.25,327,139,466.00
02/27/2020,20:13,2972.25,2976.50,2972.00,2976.25,1320,558,1878.00
02/27/2020,20:14,2976.00,2976.50,2975.00,2976.00,357,449,806.00
02/27/2020,20:15,2976.00,2977.50,2976.00,2977.00,1278,541,1819.00
02/27/2020,20:16,2977.25,2980.25,2977.25,2980.25,1149,436,1585.00
02/27/2020,20:17,2980.25,2980.50,2977.00,2977.75,339,993,1332.00
02/27/2020,20:18,2977.75,2978.75,2977.25,2977.25,243,303,546.00
02/27/2020,20:19,2977.25,2978.00,2977.00,2977.25,205,233,438.00
02/27/2020,20:20,2977.25,2977.25,2976.00,2976.50,258,366,624.00
02/27/2020,20:21,2976.75,2979.00,2976.50,2978.75,362,331,693.00
02/27/2020,20:22,2978.75,2979.50,2977.75,2978.25,377,294,671.00
02/27/2020,20:23,2978.50,2978.50,2976.50,2976.75,185,344,529.00
02/27/2020,20:24,2976.75,2976.75,2975.50,2975.75,519,553,1072.00
02/27/2020,20:25,2975.50,2976.75,2975.00,2976.00,456,502,958.00
02/27/2020,20:26,2976.25,2976.25,2974.00,2974.25,172,394,566.00
02/27/2020,20:27,2974.25,2975.50,2973.00,2973.00,222,722,944.00
02/27/2020,20:28,2973.00,2973.00,2970.50,2970.75,570,899,1469.00
02/27/2020,20:29,2970.75,2972.75,2970.50,2972.00,328,254,582.00
02/27/2020,20:30,2971.75,2972.75,2971.00,2972.00,401,284,685.00
02/27/2020,20:31,2972.00,2972.00,2970.25,2970.75,214,269,483.00
02/27/2020,20:32,2970.75,2971.25,2970.50,2970.75,118,169,287.00
02/27/2020,20:33,2970.75,2970.75,2968.25,2969.50,373,558,931.00
02/27/2020,20:34,2969.50,2969.75,2958.25,2958.75,703,1308,2011.00
02/27/2020,20:35,2958.75,2965.25,2957.75,2964.50,1219,1022,2241.00
02/27/2020,20:36,2964.75,2966.75,2962.50,2965.25,701,648,1349.00
02/27/2020,20:37,2965.25,2965.75,2963.50,2964.00,437,454,891.00
02/27/2020,20:38,2964.00,2965.00,2962.25,2963.00,370,467,837.00
02/27/2020,20:39,2962.75,2964.25,2962.50,2962.75,290,273,563.00
02/27/2020,20:40,2963.00,2965.75,2963.00,2965.75,855,360,1215.00
02/27/2020,20:41,2965.50,2968.25,2965.50,2967.25,602,407,1009.00
02/27/2020,20:42,2967.00,2967.25,2965.75,2966.50,309,306,615.00
02/27/2020,20:43,2966.50,2966.50,2964.00,2965.00,302,395,697.00
02/27/2020,20:44,2965.00,2967.50,2965.00,2967.25,406,208,614.00
02/27/2020,20:45,2967.25,2968.25,2966.50,2968.25,263,284,547.00
02/27/2020,20:46,2968.00,2968.00,2965.75,2966.00,262,393,655.00
02/27/2020,20:47,2966.00,2966.50,2963.75,2964.50,190,241,431.00
02/27/2020,20:48,2964.25,2965.75,2963.00,2963.75,487,575,1062.00
02/27/2020,20:49,2963.50,2966.00,2963.25,2965.50,448,335,783.00
02/27/2020,20:50,2965.25,2966.50,2965.00,2965.75,396,349,745.00
02/27/2020,20:51,2965.75,2966.25,2964.50,2965.00,358,388,746.00
02/27/2020,20:52,2965.00,2965.25,2964.00,2964.25,283,231,514.00
02/27/2020,20:53,2964.00,2964.25,2960.00,2960.50,266,426,692.00
02/27/2020,20:54,2960.50,2963.25,2960.50,2962.50,291,230,521.00
02/27/2020,20:55,2962.25,2962.25,2960.50,2961.75,383,332,715.00
02/27/2020,20:56,2961.75,2962.00,2955.75,2957.00,383,764,1147.00
02/27/2020,20:57,2956.75,2959.50,2956.50,2959.00,446,398,844.00
02/27/2020,20:58,2959.00,2960.50,2957.25,2960.00,616,579,1195.00
02/27/2020,20:59,2959.75,2960.00,2958.75,2959.00,299,401,700.00
02/27/2020,21:00,2959.25,2959.25,2957.25,2957.75,277,215,492.00
02/27/2020,21:01,2957.75,2959.75,2957.50,2959.25,710,561,1271.00
02/27/2020,21:02,2959.00,2959.25,2958.25,2958.50,421,499,920.00
02/27/2020,21:03,2958.50,2960.00,2958.25,2959.00,302,208,510.00
02/27/2020,21:04,2959.00,2959.50,2958.25,2958.25,379,391,770.00
02/27/2020,21:05,2958.50,2958.75,2954.25,2955.00,300,687,987.00
02/27/2020,21:06,2955.00,2955.75,2952.75,2952.75,594,747,1341.00
02/27/2020,21:07,2952.75,2953.25,2949.75,2950.00,918,1247,2165.00
02/27/2020,21:08,2950.25,2952.00,2948.75,2951.00,777,802,1579.00
02/27/2020,21:09,2950.75,2951.50,2948.25,2951.00,792,1028,1820.00
02/27/2020,21:10,2951.00,2951.50,2950.00,2951.00,470,403,873.00
02/27/2020,21:11,2951.00,2951.25,2949.75,2950.50,318,411,729.00
02/27/2020,21:12,2950.50,2954.00,2950.50,2953.25,527,446,973.00
02/27/2020,21:13,2953.25,2953.25,2951.25,2951.25,157,519,676.00
02/27/2020,21:14,2951.00,2951.25,2948.25,2950.00,675,810,1485.00
02/27/2020,21:15,2950.25,2950.50,2947.00,2949.25,457,831,1288.00
02/27/2020,21:16,2949.00,2951.25,2948.00,2948.00,376,403,779.00
02/27/2020,21:17,2948.25,2950.00,2948.00,2950.00,849,348,1197.00
02/27/2020,21:18,2950.00,2950.25,2946.50,2947.25,305,532,837.00
02/27/2020,21:19,2947.25,2950.75,2947.25,2950.00,426,211,637.00
02/27/2020,21:20,2950.00,2950.50,2948.75,2949.00,398,380,778.00
02/27/2020,21:21,2949.00,2949.25,2947.75,2948.25,180,238,418.00
02/27/2020,21:22,2948.00,2948.25,2946.25,2946.75,347,361,708.00
02/27/2020,21:23,2946.75,2948.50,2946.00,2946.75,295,199,494.00
02/27/2020,21:24,2946.75,2947.75,2943.25,2943.75,485,641,1126.00
02/27/2020,21:25,2943.50,2944.50,2940.75,2941.75,429,669,1098.00
02/27/2020,21:26,2941.75,2942.00,2936.75,2938.25,858,1465,2323.00
02/27/2020,21:27,2938.50,2941.75,2938.25,2939.25,552,597,1149.00
02/27/2020,21:28,2939.25,2939.75,2937.00,2937.00,342,390,732.00
02/27/2020,21:29,2937.00,2938.00,2935.25,2935.50,593,960,1553.00
02/27/2020,21:30,2935.75,2937.00,2932.75,2935.75,1072,1906,2978.00
02/27/2020,21:31,2935.50,2937.25,2934.00,2935.25,922,940,1862.00
02/27/2020,21:32,2935.25,2935.50,2928.00,2928.75,954,1601,2555.00
02/27/2020,21:33,2929.00,2929.75,2923.50,2929.00,2535,3962,6497.00
02/27/2020,21:34,2928.75,2929.50,2927.00,2928.50,704,787,1491.00
02/27/2020,21:35,2928.25,2932.75,2927.75,2931.25,828,544,1372.00
02/27/2020,21:36,2931.50,2932.25,2926.75,2929.50,658,845,1503.00
02/27/2020,21:37,2929.50,2935.25,2929.50,2935.00,1050,1149,2199.00
02/27/2020,21:38,2935.00,2941.50,2934.50,2941.00,1374,1012,2386.00
02/27/2020,21:39,2941.00,2943.75,2941.00,2942.00,824,780,1604.00
02/27/2020,21:40,2941.75,2941.75,2939.00,2940.50,572,476,1048.00
02/27/2020,21:41,2940.50,2940.75,2937.00,2937.00,422,692,1114.00
02/27/2020,21:42,2937.00,2938.75,2935.50,2938.25,446,339,785.00
02/27/2020,21:43,2938.25,2938.50,2935.75,2936.25,175,258,433.00
02/27/2020,21:44,2936.25,2938.50,2936.00,2936.50,271,289,560.00
02/27/2020,21:45,2936.25,2936.50,2933.00,2934.50,465,638,1103.00
02/27/2020,21:46,2934.50,2939.75,2933.75,2938.50,617,475,1092.00
02/27/2020,21:47,2938.75,2938.75,2934.50,2935.50,216,421,637.00
02/27/2020,21:48,2935.75,2936.75,2935.00,2936.50,257,305,562.00
02/27/2020,21:49,2936.50,2938.25,2936.25,2938.00,463,423,886.00
02/27/2020,21:50,2938.00,2940.00,2937.75,2939.50,668,421,1089.00
02/27/2020,21:51,2939.25,2940.50,2938.00,2939.75,412,371,783.00
02/27/2020,21:52,2940.00,2945.00,2939.75,2945.00,1054,342,1396.00
02/27/2020,21:53,2944.75,2948.75,2942.50,2945.50,1741,1470,3211.00
02/27/2020,21:54,2945.50,2945.50,2942.25,2944.25,337,473,810.00
02/27/2020,21:55,2944.25,2945.50,2943.00,2944.75,315,279,594.00
02/27/2020,21:56,2944.50,2945.75,2942.75,2945.50,240,238,478.00
02/27/2020,21:57,2945.50,2947.75,2944.75,2946.75,348,180,528.00
02/27/2020,21:58,2947.00,2947.00,2944.50,2944.50,308,348,656.00
02/27/2020,21:59,2944.75,2947.50,2944.75,2947.50,250,158,408.00
02/27/2020,22:00,2947.75,2949.00,2946.50,2948.50,358,346,704.00
02/27/2020,22:01,2948.25,2953.50,2948.00,2950.50,758,407,1165.00
02/27/2020,22:02,2950.50,2951.25,2947.00,2951.25,367,371,738.00
02/27/2020,22:03,2951.50,2951.75,2949.25,2949.50,152,298,450.00
02/27/2020,22:04,2949.25,2949.50,2946.25,2947.25,214,327,541.00
02/27/2020,22:05,2947.25,2947.50,2942.50,2942.75,435,550,985.00
02/27/2020,22:06,2943.00,2945.75,2942.50,2942.75,438,302,740.00
02/27/2020,22:07,2943.00,2943.25,2937.00,2938.00,672,911,1583.00
02/27/2020,22:08,2938.00,2940.75,2937.50,2939.00,431,473,904.00
02/27/2020,22:09,2939.25,2939.50,2937.00,2937.00,192,321,513.00
02/27/2020,22:10,2936.75,2938.50,2934.50,2938.00,644,638,1282.00
02/27/2020,22:11,2938.25,2945.50,2938.25,2942.25,955,763,1718.00
02/27/2020,22:12,2942.25,2943.25,2940.25,2941.25,236,337,573.00
02/27/2020,22:13,2941.00,2942.75,2941.00,2942.25,131,112,243.00
02/27/2020,22:14,2942.25,2943.75,2941.50,2942.50,214,201,415.00
02/27/2020,22:15,2942.25,2942.25,2937.75,2938.75,218,410,628.00
02/27/2020,22:16,2939.00,2940.50,2938.50,2939.00,256,328,584.00
02/27/2020,22:17,2939.00,2939.50,2936.00,2939.00,286,339,625.00
02/27/2020,22:18,2938.75,2942.25,2938.00,2941.75,442,316,758.00
02/27/2020,22:19,2941.75,2941.75,2937.75,2938.50,189,360,549.00
02/27/2020,22:20,2938.50,2942.00,2938.50,2941.25,300,253,553.00
02/27/2020,22:21,2941.25,2941.50,2939.00,2940.00,171,200,371.00
02/27/2020,22:22,2940.00,2940.25,2937.00,2938.50,242,291,533.00
02/27/2020,22:23,2938.75,2940.75,2938.50,2940.00,203,165,368.00
02/27/2020,22:24,2939.50,2940.50,2938.50,2938.50,162,178,340.00
02/27/2020,22:25,2938.75,2939.75,2936.50,2938.25,241,422,663.00
02/27/2020,22:26,2938.50,2939.50,2934.50,2936.00,288,570,858.00
02/27/2020,22:27,2936.00,2937.25,2933.50,2936.75,508,538,1046.00
02/27/2020,22:28,2936.75,2938.50,2936.25,2936.75,289,203,492.00
02/27/2020,22:29,2936.75,2938.75,2935.50,2938.25,369,259,628.00
02/27/2020,22:30,2938.25,2940.75,2938.00,2940.25,536,632,1168.00
02/27/2020,22:31,2940.00,2942.75,2939.75,2941.50,583,471,1054.00
02/27/2020,22:32,2941.50,2942.00,2938.25,2939.75,365,619,984.00
02/27/2020,22:33,2939.50,2942.25,2939.25,2941.75,385,311,696.00
02/27/2020,22:34,2941.75,2943.00,2940.00,2940.75,258,504,762.00
02/27/2020,22:35,2940.75,2941.25,2939.75,2941.00,278,240,518.00
02/27/2020,22:36,2941.25,2942.50,2941.00,2941.25,283,248,531.00
02/27/2020,22:37,2941.25,2941.75,2939.00,2941.25,292,287,579.00
02/27/2020,22:38,2941.25,2941.25,2939.50,2939.50,76,218,294.00
02/27/2020,22:39,2939.75,2941.50,2939.50,2940.00,204,166,370.00
02/27/2020,22:40,2940.00,2940.25,2939.00,2939.50,171,272,443.00
02/27/2020,22:41,2939.25,2939.25,2931.25,2931.25,882,1266,2148.00
02/27/2020,22:42,2931.50,2935.00,2930.75,2933.25,294,321,615.00
02/27/2020,22:43,2933.50,2935.00,2932.25,2935.00,278,228,506.00
02/27/2020,22:44,2935.00,2938.00,2934.00,2935.00,377,315,692.00
02/27/2020,22:45,2935.00,2936.00,2933.25,2934.00,132,206,338.00
02/27/2020,22:46,2933.75,2934.50,2933.25,2934.00,113,129,242.00
02/27/2020,22:47,2934.25,2936.25,2933.75,2935.25,276,178,454.00
02/27/2020,22:48,2935.25,2936.25,2935.25,2935.25,120,78,198.00
02/27/2020,22:49,2935.25,2935.50,2934.00,2935.25,138,95,233.00
02/27/2020,22:50,2935.00,2937.50,2935.00,2937.25,350,217,567.00
02/27/2020,22:51,2937.25,2937.25,2935.25,2936.00,145,172,317.00
02/27/2020,22:52,2936.00,2939.25,2936.00,2938.00,371,172,543.00
02/27/2020,22:53,2938.25,2938.25,2936.75,2937.25,185,184,369.00
02/27/2020,22:54,2937.25,2938.25,2937.00,2937.75,253,152,405.00
02/27/2020,22:55,2938.00,2938.75,2937.75,2938.25,92,134,226.00
02/27/2020,22:56,2938.00,2938.00,2934.75,2934.75,240,294,534.00
02/27/2020,22:57,2934.75,2935.25,2931.50,2932.00,358,401,759.00
02/27/2020,22:58,2932.25,2935.25,2932.00,2933.25,262,181,443.00
02/27/2020,22:59,2933.50,2934.25,2932.50,2933.50,201,156,357.00
02/27/2020,23:00,2933.50,2934.50,2933.00,2934.00,145,123,268.00
02/27/2020,23:01,2934.50,2934.75,2933.00,2933.00,146,245,391.00
02/27/2020,23:02,2932.75,2934.25,2932.50,2932.75,161,191,352.00
02/27/2020,23:03,2932.50,2934.00,2932.25,2933.75,137,55,192.00
02/27/2020,23:04,2933.75,2933.75,2931.00,2931.25,66,289,355.00
02/27/2020,23:05,2931.00,2931.50,2927.00,2928.00,563,1083,1646.00
02/27/2020,23:06,2927.75,2928.50,2926.50,2928.00,456,433,889.00
02/27/2020,23:07,2928.00,2928.50,2922.50,2925.25,675,1380,2055.00
02/27/2020,23:08,2925.50,2925.75,2923.00,2923.75,458,621,1079.00
02/27/2020,23:09,2923.75,2923.75,2921.50,2921.75,481,832,1313.00
02/27/2020,23:10,2921.75,2923.25,2917.25,2921.25,1235,2358,3593.00
02/27/2020,23:11,2921.25,2922.00,2917.00,2920.00,973,815,1788.00
02/27/2020,23:12,2920.25,2926.25,2920.00,2925.75,859,656,1515.00
02/27/2020,23:13,2925.50,2928.75,2925.00,2925.75,438,402,840.00
02/27/2020,23:14,2925.75,2927.75,2925.50,2926.00,310,261,571.00
02/27/2020,23:15,2926.00,2927.00,2922.50,2926.00,425,508,933.00
02/27/2020,23:16,2926.00,2928.50,2924.50,2925.50,478,606,1084.00
02/27/2020,23:17,2925.50,2925.50,2920.00,2920.00,347,674,1021.00
02/27/2020,23:18,2919.75,2922.00,2919.50,2920.00,319,332,651.00
02/27/2020,23:19,2920.25,2922.00,2920.25,2921.00,222,165,387.00
02/27/2020,23:20,2921.00,2922.50,2920.50,2922.00,220,166,386.00
02/27/2020,23:21,2921.75,2921.75,2918.25,2918.50,288,535,823.00
02/27/2020,23:22,2918.50,2919.50,2912.50,2914.25,1134,1703,2837.00
02/27/2020,23:23,2914.25,2918.50,2913.75,2918.50,477,519,996.00
02/27/2020,23:24,2918.50,2919.25,2916.25,2916.50,307,430,737.00
02/27/2020,23:25,2916.50,2917.75,2915.25,2917.00,256,336,592.00
02/27/2020,23:26,2916.75,2918.25,2915.25,2915.75,348,633,981.00
02/27/2020,23:27,2916.00,2917.00,2914.25,2914.50,260,414,674.00
02/27/2020,23:28,2914.50,2916.25,2914.25,2915.75,330,203,533.00
02/27/2020,23:29,2915.75,2918.00,2915.75,2917.50,340,218,558.00
02/27/2020,23:30,2917.75,2918.00,2915.00,2915.25,231,244,475.00
02/27/2020,23:31,2915.25,2923.75,2915.00,2921.50,958,628,1586.00
02/27/2020,23:32,2921.50,2923.50,2920.25,2922.75,535,281,816.00
02/27/2020,23:33,2923.00,2926.00,2922.75,2925.75,565,342,907.00
02/27/2020,23:34,2925.75,2926.50,2922.75,2923.75,282,487,769.00
02/27/2020,23:35,2923.75,2924.00,2919.75,2919.75,334,494,828.00
02/27/2020,23:36,2919.75,2921.50,2919.75,2920.50,288,232,520.00
02/27/2020,23:37,2920.75,2922.00,2918.25,2918.50,404,467,871.00
02/27/2020,23:38,2918.75,2919.50,2915.25,2915.75,482,577,1059.00
02/27/2020,23:39,2915.75,2917.75,2913.75,2915.50,537,416,953.00
02/27/2020,23:40,2915.50,2916.00,2914.25,2914.50,253,250,503.00
02/27/2020,23:41,2914.50,2915.75,2912.00,2913.00,497,685,1182.00
02/27/2020,23:42,2913.00,2914.75,2912.75,2913.00,438,583,1021.00
02/27/2020,23:43,2913.00,2914.25,2911.25,2912.25,903,1462,2365.00
02/27/2020,23:44,2912.25,2913.00,2911.00,2912.00,630,785,1415.00
02/27/2020,23:45,2912.00,2913.00,2911.00,2912.50,390,512,902.00
02/27/2020,23:46,2912.75,2914.75,2912.25,2914.25,458,451,909.00
02/27/2020,23:47,2914.00,2915.25,2913.75,2915.00,356,389,745.00
02/27/2020,23:48,2915.00,2918.25,2914.75,2916.50,509,417,926.00
02/27/2020,23:49,2916.50,2918.25,2916.25,2917.00,256,322,578.00
02/27/2020,23:50,2917.00,2917.75,2912.25,2913.75,270,367,637.00
02/27/2020,23:51,2913.75,2918.50,2913.25,2917.50,487,278,765.00
02/27/2020,23:52,2917.25,2917.50,2915.50,2916.25,401,322,723.00
02/27/2020,23:53,2916.25,2917.00,2912.00,2913.25,311,528,839.00
02/27/2020,23:54,2913.50,2916.75,2913.00,2916.00,554,335,889.00
02/27/2020,23:55,2916.25,2916.25,2911.00,2911.25,227,334,561.00
02/27/2020,23:56,2911.25,2913.50,2907.00,2913.00,1284,1477,2761.00
02/27/2020,23:57,2912.75,2912.75,2909.50,2911.00,307,231,538.00
02/27/2020,23:58,2911.00,2913.00,2910.25,2911.50,339,284,623.00
02/27/2020,23:59,2911.75,2915.00,2911.50,2914.00,325,311,636.00
02/28/2020,00:00,2914.00,2914.50,2912.00,2914.00,619,595,1214.00
02/28/2020,00:01,2914.25,2919.50,2913.75,2916.75,1526,1013,2539.00
02/28/2020,00:02,2916.75,2917.50,2915.25,2917.25,457,475,932.00
02/28/2020,00:03,2917.00,2917.25,2914.00,2914.75,393,548,941.00
02/28/2020,00:04,2914.75,2918.25,2911.00,2911.50,680,637,1317.00
02/28/2020,00:05,2911.25,2916.50,2909.50,2914.75,829,551,1380.00
02/28/2020,00:06,2915.00,2916.50,2913.25,2914.25,390,453,843.00
02/28/2020,00:07,2914.00,2914.75,2910.75,2911.25,570,576,1146.00
02/28/2020,00:08,2911.25,2912.25,2907.25,2908.25,602,803,1405.00
02/28/2020,00:09,2908.00,2911.25,2907.75,2908.50,497,607,1104.00
02/28/2020,00:10,2908.50,2909.75,2907.00,2907.00,369,610,979.00
02/28/2020,00:11,2907.50,2910.00,2907.00,2907.25,398,489,887.00
02/28/2020,00:12,2907.25,2907.75,2905.50,2906.00,627,1124,1751.00
02/28/2020,00:13,2906.00,2907.75,2905.50,2906.50,262,254,516.00
02/28/2020,00:14,2906.00,2908.00,2905.75,2906.25,408,495,903.00
02/28/2020,00:15,2906.50,2907.50,2905.50,2905.75,434,366,800.00
02/28/2020,00:16,2906.00,2913.50,2905.75,2910.75,1118,844,1962.00
02/28/2020,00:17,2910.75,2911.75,2908.25,2909.25,508,568,1076.00
02/28/2020,00:18,2909.00,2909.75,2908.00,2908.75,247,278,525.00
02/28/2020,00:19,2908.75,2912.00,2908.75,2911.50,529,263,792.00
02/28/2020,00:20,2911.50,2911.50,2909.00,2909.50,181,345,526.00
02/28/2020,00:21,2909.75,2910.00,2907.75,2908.00,220,295,515.00
02/28/2020,00:22,2908.25,2908.50,2905.25,2905.50,359,499,858.00
02/28/2020,00:23,2905.50,2907.25,2905.00,2905.25,330,388,718.00
02/28/2020,00:24,2905.25,2908.25,2905.00,2907.00,476,489,965.00
02/28/2020,00:25,2907.00,2908.00,2904.00,2904.25,320,682,1002.00
02/28/2020,00:26,2904.25,2905.75,2903.25,2905.00,438,430,868.00
02/28/2020,00:27,2905.00,2905.00,2902.25,2902.75,332,406,738.00
02/28/2020,00:28,2903.00,2903.00,2901.00,2901.00,278,805,1083.00
02/28/2020,00:29,2901.00,2903.50,2901.00,2902.75,654,757,1411.00
02/28/2020,00:30,2902.50,2904.00,2902.00,2903.00,230,307,537.00
02/28/2020,00:31,2903.25,2903.25,2901.75,2902.75,196,277,473.00
02/28/2020,00:32,2902.75,2906.00,2902.75,2905.25,547,476,1023.00
02/28/2020,00:33,2905.25,2906.75,2904.75,2906.00,415,438,853.00
02/28/2020,00:34,2905.75,2906.75,2905.50,2906.25,526,387,913.00
02/28/2020,00:35,2906.25,2907.00,2905.75,2906.50,288,320,608.00
02/28/2020,00:36,2906.50,2906.50,2903.75,2905.00,384,381,765.00
02/28/2020,00:37,2905.00,2906.75,2904.75,2905.25,279,254,533.00
02/28/2020,00:38,2905.25,2905.50,2903.75,2905.00,160,195,355.00
02/28/2020,00:39,2905.00,2905.50,2901.75,2903.25,251,429,680.00
02/28/2020,00:40,2903.25,2904.50,2902.00,2904.50,257,226,483.00
02/28/2020,00:41,2904.50,2905.00,2902.75,2904.50,305,498,803.00
02/28/2020,00:42,2904.25,2905.25,2903.25,2903.50,184,271,455.00
02/28/2020,00:43,2903.50,2905.50,2903.25,2904.50,277,338,615.00
02/28/2020,00:44,2904.50,2905.00,2902.75,2903.00,230,511,741.00
02/28/2020,00:45,2902.75,2906.50,2902.50,2906.25,474,301,775.00
02/28/2020,00:46,2906.25,2908.75,2905.00,2907.75,985,1025,2010.00
02/28/2020,00:47,2908.00,2910.25,2907.00,2907.00,620,715,1335.00
02/28/2020,00:48,2907.00,2907.50,2903.75,2904.50,751,935,1686.00
02/28/2020,00:49,2904.75,2906.50,2904.00,2905.50,439,337,776.00
02/28/2020,00:50,2905.50,2907.75,2905.00,2907.50,410,166,576.00
02/28/2020,00:51,2907.50,2908.00,2905.25,2906.25,550,410,960.00
02/28/2020,00:52,2906.25,2907.00,2904.75,2905.25,256,288,544.00
02/28/2020,00:53,2905.25,2906.50,2904.75,2906.25,568,201,769.00
02/28/2020,00:54,2906.00,2908.50,2905.75,2908.25,566,251,817.00
02/28/2020,00:55,2908.00,2909.00,2907.25,2908.25,446,464,910.00
02/28/2020,00:56,2908.25,2910.75,2907.50,2910.50,542,348,890.00
02/28/2020,00:57,2910.50,2911.50,2909.75,2911.25,773,507,1280.00
02/28/2020,00:58,2911.25,2912.50,2911.00,2912.00,729,469,1198.00
02/28/2020,00:59,2912.00,2915.00,2911.50,2915.00,1433,302,1735.00
02/28/2020,01:00,2915.00,2919.00,2913.50,2919.00,972,451,1423.00
02/28/2020,01:01,2919.00,2926.25,2917.00,2921.50,2158,1862,4020.00
02/28/2020,01:02,2921.25,2921.25,2917.00,2918.75,1252,1494,2746.00
02/28/2020,01:03,2918.75,2919.00,2915.75,2918.75,860,1035,1895.00
02/28/2020,01:04,2918.75,2920.50,2916.25,2917.50,963,918,1881.00
02/28/2020,01:05,2917.50,2918.75,2912.25,2914.50,1143,1380,2523.00
02/28/2020,01:06,2914.75,2916.25,2913.50,2914.00,585,608,1193.00
02/28/2020,01:07,2914.00,2917.75,2913.75,2917.50,720,382,1102.00
02/28/2020,01:08,2917.25,2917.50,2913.25,2916.75,990,1039,2029.00
02/28/2020,01:09,2916.75,2919.75,2915.75,2918.25,733,587,1320.00
02/28/2020,01:10,2918.25,2919.00,2914.25,2915.25,710,839,1549.00
02/28/2020,01:11,2915.25,2917.75,2914.50,2917.50,793,869,1662.00
02/28/2020,01:12,2917.75,2918.75,2915.50,2916.75,686,721,1407.00
02/28/2020,01:13,2916.75,2920.50,2916.50,2918.50,1168,1048,2216.00
02/28/2020,01:14,2918.50,2919.00,2916.75,2916.75,512,797,1309.00
02/28/2020,01:15,2916.50,2918.00,2915.75,2917.75,524,504,1028.00
02/28/2020,01:16,2918.00,2921.50,2917.50,2920.00,1169,847,2016.00
02/28/2020,01:17,2919.75,2923.50,2919.25,2922.00,1036,604,1640.00
02/28/2020,01:18,2922.25,2923.75,2921.25,2923.75,756,623,1379.00
02/28/2020,01:19,2924.00,2926.75,2922.00,2926.00,997,766,1763.00
02/28/2020,01:20,2925.75,2928.75,2925.50,2926.50,1220,975,2195.00
02/28/2020,01:21,2926.25,2927.25,2924.00,2927.25,718,573,1291.00
02/28/2020,01:22,2927.25,2930.00,2926.75,2929.25,806,614,1420.00
02/28/2020,01:23,2929.50,2929.50,2927.75,2928.50,403,482,885.00
02/28/2020,01:24,2928.50,2928.50,2923.25,2923.25,667,658,1325.00
02/28/2020,01:25,2923.25,2932.00,2922.50,2931.50,1523,1184,2707.00
02/28/2020,01:26,2931.75,2932.00,2928.25,2930.50,1200,924,2124.00
02/28/2020,01:27,2930.50,2930.50,2928.50,2929.50,464,756,1220.00
02/28/2020,01:28,2929.50,2933.00,2929.00,2933.00,1069,710,1779.00
02/28/2020,01:29,2932.75,2935.75,2931.50,2935.75,2083,1256,3339.00
02/28/2020,01:30,2935.75,2936.00,2933.00,2933.00,783,955,1738.00
02/28/2020,01:31,2932.75,2936.50,2932.75,2936.00,1133,562,1695.00
02/28/2020,01:32,2936.00,2937.75,2934.00,2936.50,1432,979,2411.00
02/28/2020,01:33,2936.50,2939.00,2936.00,2936.50,740,916,1656.00
02/28/2020,01:34,2936.25,2942.50,2936.00,2940.25,1326,1051,2377.00
02/28/2020,01:35,2940.25,2941.50,2938.25,2940.50,927,923,1850.00
02/28/2020,01:36,2940.25,2940.75,2937.25,2938.50,779,923,1702.00
02/28/2020,01:37,2938.25,2938.75,2932.50,2933.00,1172,1513,2685.00
02/28/2020,01:38,2933.25,2934.00,2930.50,2931.00,1018,1401,2419.00
02/28/2020,01:39,2931.00,2934.00,2928.25,2928.25,621,970,1591.00
02/28/2020,01:40,2928.25,2929.50,2919.00,2923.75,1757,1789,3546.00
02/28/2020,01:41,2923.75,2924.00,2917.00,2918.25,1081,1153,2234.00
02/28/2020,01:42,2918.25,2923.75,2917.50,2923.50,823,555,1378.00
02/28/2020,01:43,2923.50,2924.00,2918.75,2919.25,537,725,1262.00
02/28/2020,01:44,2919.00,2920.00,2913.00,2917.50,920,1312,2232.00
02/28/2020,01:45,2917.25,2924.00,2917.25,2920.50,1263,1084,2347.00
02/28/2020,01:46,2920.75,2922.25,2919.00,2919.00,742,1005,1747.00
02/28/2020,01:47,2919.25,2927.00,2919.00,2926.25,1187,882,2069.00
02/28/2020,01:48,2926.25,2930.50,2926.00,2928.00,1100,1183,2283.00
02/28/2020,01:49,2928.00,2932.25,2928.00,2930.25,735,512,1247.00
02/28/2020,01:50,2930.25,2931.25,2929.25,2929.50,707,806,1513.00
02/28/2020,01:51,2929.50,2930.75,2928.50,2929.75,667,761,1428.00
02/28/2020,01:52,2930.00,2931.00,2926.75,2929.25,709,783,1492.00
02/28/2020,01:53,2929.00,2929.25,2924.75,2925.00,404,867,1271.00
02/28/2020,01:54,2925.25,2926.75,2922.25,2925.25,824,789,1613.00
02/28/2020,01:55,2925.50,2926.50,2919.25,2920.25,501,720,1221.00
02/28/2020,01:56,2920.00,2923.75,2919.75,2921.50,609,702,1311.00
02/28/2020,01:57,2921.50,2924.25,2921.25,2922.00,445,392,837.00
02/28/2020,01:58,2922.25,2924.25,2921.50,2923.25,378,321,699.00
02/28/2020,01:59,2923.25,2924.25,2921.50,2923.25,546,596,1142.00
02/28/2020,02:00,2923.25,2929.75,2922.50,2929.00,683,677,1360.00
02/28/2020,02:01,2929.00,2929.25,2920.50,2920.75,1682,2416,4098.00
02/28/2020,02:02,2921.00,2927.50,2918.75,2926.25,1925,1813,3738.00
02/28/2020,02:03,2926.25,2931.75,2924.00,2930.25,2032,1845,3877.00
02/28/2020,02:04,2930.00,2939.75,2929.75,2936.75,2324,1772,4096.00
02/28/2020,02:05,2936.50,2938.75,2933.75,2938.50,987,967,1954.00
02/28/2020,02:06,2938.25,2943.75,2936.00,2937.75,2354,2273,4627.00
02/28/2020,02:07,2937.75,2938.75,2930.50,2933.25,1886,2308,4194.00
02/28/2020,02:08,2933.00,2934.00,2929.25,2931.75,1437,1670,3107.00
02/28/2020,02:09,2931.50,2932.25,2926.75,2929.25,1179,1341,2520.00
02/28/2020,02:10,2929.25,2935.00,2925.00,2935.00,1506,1198,2704.00
02/28/2020,02:11,2935.00,2936.75,2932.50,2935.75,907,1023,1930.00
02/28/2020,02:12,2935.75,2939.75,2935.50,2938.50,1063,1033,2096.00
02/28/2020,02:13,2938.75,2940.50,2935.75,2939.75,1187,1041,2228.00
02/28/2020,02:14,2939.75,2941.00,2935.25,2935.75,756,775,1531.00
02/28/2020,02:15,2935.75,2936.50,2930.00,2932.50,1029,1173,2202.00
02/28/2020,02:16,2932.25,2935.50,2929.25,2930.00,987,1009,1996.00
02/28/2020,02:17,2930.25,2935.00,2929.75,2933.00,1068,801,1869.00
02/28/2020,02:18,2933.25,2936.00,2930.25,2936.00,1106,915,2021.00
02/28/2020,02:19,2936.00,2942.25,2935.25,2941.00,1372,894,2266.00
02/28/2020,02:20,2940.75,2943.00,2939.25,2941.00,842,906,1748.00
02/28/2020,02:21,2941.00,2945.75,2941.00,2944.50,1320,1017,2337.00
02/28/2020,02:22,2944.50,2946.50,2940.00,2940.50,1046,1429,2475.00
02/28/2020,02:23,2940.25,2942.25,2937.00,2940.50,1080,1039,2119.00
02/28/2020,02:24,2940.75,2941.75,2938.75,2939.75,1033,1255,2288.00
02/28/2020,02:25,2940.00,2947.75,2938.50,2946.25,1380,1344,2724.00
02/28/2020,02:26,2946.50,2947.75,2941.50,2942.25,1036,1774,2810.00
02/28/2020,02:27,2942.50,2944.75,2941.00,2942.25,644,786,1430.00
02/28/2020,02:28,2942.25,2944.75,2941.50,2943.75,839,533,1372.00
02/28/2020,02:29,2943.50,2944.00,2934.50,2938.75,1205,1441,2646.00
02/28/2020,02:30,2939.00,2940.25,2935.25,2935.75,702,895,1597.00
02/28/2020,02:31,2936.00,2939.00,2933.50,2935.25,1046,1252,2298.00
02/28/2020,02:32,2935.50,2935.75,2931.00,2931.50,792,990,1782.00
02/28/2020,02:33,2931.50,2932.25,2923.75,2927.00,1388,1868,3256.00
02/28/2020,02:34,2927.25,2928.25,2924.00,2924.50,998,1066,2064.00
02/28/2020,02:35,2924.50,2928.00,2923.75,2925.00,1204,1073,2277.00
02/28/2020,02:36,2925.00,2925.25,2920.50,2922.50,829,857,1686.00
02/28/2020,02:37,2922.25,2928.25,2919.00,2927.75,1525,1474,2999.00
02/28/2020,02:38,2927.75,2929.25,2922.00,2924.25,1087,1320,2407.00
02/28/2020,02:39,2924.25,2926.25,2923.25,2923.75,708,673,1381.00
02/28/2020,02:40,2923.75,2925.25,2914.50,2915.75,1723,1917,3640.00
02/28/2020,02:41,2915.75,2925.25,2915.50,2925.00,1516,1253,2769.00
02/28/2020,02:42,2925.00,2925.50,2918.75,2920.75,1803,2190,3993.00
02/28/2020,02:43,2921.00,2922.00,2916.75,2921.00,1253,1296,2549.00
02/28/2020,02:44,2921.00,2922.25,2918.25,2921.00,1386,1063,2449.00
02/28/2020,02:45,2921.00,2923.75,2917.50,2917.75,540,722,1262.00
02/28/2020,02:46,2917.75,2921.00,2916.50,2916.75,1063,872,1935.00
02/28/2020,02:47,2916.50,2917.25,2908.25,2911.25,2972,2769,5741.00
02/28/2020,02:48,2911.00,2914.00,2907.50,2908.75,1213,1398,2611.00
02/28/2020,02:49,2908.50,2911.75,2905.25,2905.50,1250,1500,2750.00
02/28/2020,02:50,2905.50,2906.50,2902.00,2905.75,1473,1622,3095.00
02/28/2020,02:51,2905.75,2908.25,2903.50,2905.25,779,966,1745.00
02/28/2020,02:52,2905.50,2910.50,2905.00,2907.75,1433,1133,2566.00
02/28/2020,02:53,2907.50,2909.25,2905.25,2905.25,578,710,1288.00
02/28/2020,02:54,2905.25,2906.00,2903.75,2905.00,738,797,1535.00
02/28/2020,02:55,2905.00,2906.00,2902.00,2904.00,827,1008,1835.00
02/28/2020,02:56,2903.75,2907.75,2903.50,2906.25,931,767,1698.00
02/28/2020,02:57,2906.50,2913.50,2905.75,2908.00,1568,1484,3052.00
02/28/2020,02:58,2907.75,2911.50,2906.75,2909.50,1142,987,2129.00
02/28/2020,02:59,2909.50,2913.75,2908.75,2913.75,895,788,1683.00
02/28/2020,03:00,2913.75,2916.25,2911.25,2915.25,1005,819,1824.00
02/28/2020,03:01,2915.25,2916.50,2909.00,2910.75,1275,1480,2755.00
02/28/2020,03:02,2910.50,2912.25,2910.00,2910.50,750,833,1583.00
02/28/2020,03:03,2910.50,2912.00,2905.00,2906.75,1113,951,2064.00
02/28/2020,03:04,2907.00,2910.00,2905.25,2906.25,616,661,1277.00
02/28/2020,03:05,2906.25,2909.00,2905.75,2909.00,566,426,992.00
02/28/2020,03:06,2908.75,2910.00,2906.75,2909.25,636,504,1140.00
02/28/2020,03:07,2909.50,2912.25,2909.50,2911.25,758,808,1566.00
02/28/2020,03:08,2911.50,2916.50,2911.25,2912.00,944,724,1668.00
02/28/2020,03:09,2912.00,2913.25,2909.75,2910.00,649,776,1425.00
02/28/2020,03:10,2910.00,2910.25,2905.00,2905.25,908,1066,1974.00
02/28/2020,03:11,2905.00,2908.00,2903.75,2906.00,1127,1170,2297.00
02/28/2020,03:12,2906.00,2908.25,2905.25,2907.50,517,484,1001.00
02/28/2020,03:13,2907.50,2911.50,2907.25,2907.75,1016,500,1516.00
02/28/2020,03:14,2908.00,2908.00,2902.75,2904.25,942,968,1910.00
02/28/2020,03:15,2904.00,2904.00,2901.25,2902.00,1010,1209,2219.00
02/28/2020,03:16,2901.75,2906.00,2901.00,2903.25,1187,1417,2604.00
02/28/2020,03:17,2903.00,2905.25,2902.25,2904.75,1036,805,1841.00
02/28/2020,03:18,2904.75,2909.75,2903.75,2908.50,1519,1225,2744.00
02/28/2020,03:19,2908.25,2908.25,2902.25,2903.25,615,892,1507.00
02/28/2020,03:20,2903.00,2905.25,2902.75,2904.00,432,357,789.00
02/28/2020,03:21,2904.00,2905.00,2900.00,2901.50,756,2144,2900.00
02/28/2020,03:22,2901.75,2908.00,2901.25,2903.00,1172,954,2126.00
02/28/2020,03:23,2902.75,2903.75,2901.00,2902.50,595,657,1252.00
02/28/2020,03:24,2902.25,2902.50,2895.50,2897.00,2204,2607,4811.00
02/28/2020,03:25,2897.00,2897.50,2893.25,2894.75,1404,2290,3694.00
02/28/2020,03:26,2894.75,2894.75,2889.25,2890.00,1735,1987,3722.00
02/28/2020,03:27,2890.00,2894.00,2889.00,2891.25,1810,1436,3246.00
02/28/2020,03:28,2891.25,2891.50,2886.00,2887.50,1581,2125,3706.00
02/28/2020,03:29,2887.50,2889.75,2886.00,2886.50,1245,1354,2599.00
02/28/2020,03:30,2886.75,2888.50,2884.50,2885.50,1489,2006,3495.00
02/28/2020,03:31,2885.25,2885.50,2879.00,2880.25,2605,3411,6016.00
02/28/2020,03:32,2880.00,2884.75,2879.50,2884.25,2051,2033,4084.00
02/28/2020,03:33,2884.25,2891.75,2884.25,2889.00,2398,1482,3880.00
02/28/2020,03:34,2889.00,2891.25,2886.75,2887.25,825,903,1728.00
02/28/2020,03:35,2887.25,2892.50,2886.50,2891.00,2003,1649,3652.00
02/28/2020,03:36,2890.75,2890.75,2886.75,2889.25,1321,1027,2348.00
02/28/2020,03:37,2889.25,2890.00,2886.75,2887.50,1207,1065,2272.00
02/28/2020,03:38,2887.50,2890.50,2886.75,2887.75,1167,1014,2181.00
02/28/2020,03:39,2887.75,2891.00,2887.50,2890.75,936,539,1475.00
02/28/2020,03:40,2890.50,2893.50,2889.50,2893.25,1193,731,1924.00
02/28/2020,03:41,2893.25,2895.50,2892.25,2895.50,1404,821,2225.00
02/28/2020,03:42,2895.50,2898.50,2894.50,2897.00,1035,701,1736.00
02/28/2020,03:43,2896.75,2901.25,2895.25,2900.75,1576,1082,2658.00
02/28/2020,03:44,2900.75,2903.75,2900.75,2903.00,1723,1435,3158.00
02/28/2020,03:45,2903.00,2907.50,2901.25,2904.00,1529,1176,2705.00
02/28/2020,03:46,2904.00,2912.50,2901.50,2912.00,2240,1421,3661.00
02/28/2020,03:47,2911.75,2918.00,2910.00,2913.50,3684,2515,6199.00
02/28/2020,03:48,2913.75,2914.75,2907.25,2909.25,1642,1598,3240.00
02/28/2020,03:49,2909.25,2912.50,2909.00,2909.00,822,923,1745.00
02/28/2020,03:50,2909.50,2911.50,2908.50,2910.50,879,797,1676.00
02/28/2020,03:51,2910.50,2910.50,2906.75,2907.75,897,1102,1999.00
02/28/2020,03:52,2908.00,2909.75,2905.50,2907.25,866,1008,1874.00
02/28/2020,03:53,2907.00,2908.50,2906.25,2907.25,678,498,1176.00
02/28/2020,03:54,2907.50,2907.75,2903.50,2905.00,955,1031,1986.00
02/28/2020,03:55,2904.75,2905.25,2895.00,2897.00,1307,1926,3233.00
02/28/2020,03:56,2896.75,2901.25,2894.50,2896.75,1780,1756,3536.00
02/28/2020,03:57,2897.00,2904.00,2897.00,2902.75,771,556,1327.00
02/28/2020,03:58,2903.00,2907.50,2901.00,2905.25,731,713,1444.00
02/28/2020,03:59,2905.25,2906.00,2901.00,2902.00,562,672,1234.00
02/28/2020,04:00,2902.00,2906.25,2901.75,2904.25,560,506,1066.00
02/28/2020,04:01,2904.25,2907.50,2903.25,2907.50,683,577,1260.00
02/28/2020,04:02,2907.50,2909.00,2903.00,2904.50,1000,1071,2071.00
02/28/2020,04:03,2904.50,2905.00,2899.25,2903.25,1496,1221,2717.00
02/28/2020,04:04,2903.25,2907.50,2902.75,2906.00,875,713,1588.00
02/28/2020,04:05,2906.00,2906.25,2902.75,2904.50,514,605,1119.00
02/28/2020,04:06,2904.50,2907.25,2903.75,2906.00,432,445,877.00
02/28/2020,04:07,2905.75,2905.75,2903.75,2904.25,426,532,958.00
02/28/2020,04:08,2904.00,2904.00,2900.25,2900.75,561,552,1113.00
02/28/2020,04:09,2901.00,2904.25,2899.75,2904.00,1019,713,1732.00
02/28/2020,04:10,2904.00,2905.75,2901.50,2902.00,712,955,1667.00
02/28/2020,04:11,2901.75,2904.50,2900.25,2900.75,817,1183,2000.00
02/28/2020,04:12,2900.75,2904.50,2898.50,2901.25,968,1010,1978.00
02/28/2020,04:13,2901.00,2907.00,2901.00,2905.25,884,752,1636.00
02/28/2020,04:14,2905.25,2908.25,2904.25,2908.00,887,489,1376.00
02/28/2020,04:15,2908.25,2909.75,2906.50,2907.25,733,744,1477.00
02/28/2020,04:16,2907.00,2909.00,2906.25,2907.25,777,841,1618.00
02/28/2020,04:17,2907.00,2907.50,2904.50,2904.75,449,682,1131.00
02/28/2020,04:18,2904.75,2909.50,2904.25,2909.50,724,243,967.00
02/28/2020,04:19,2909.50,2915.75,2908.25,2911.50,1889,1604,3493.00
02/28/2020,04:20,2911.75,2917.75,2911.75,2915.50,1195,1160,2355.00
02/28/2020,04:21,2915.50,2916.25,2913.00,2916.25,648,715,1363.00
02/28/2020,04:22,2916.25,2919.75,2916.00,2919.50,1483,1337,2820.00
02/28/2020,04:23,2919.50,2921.25,2917.75,2918.75,1377,1323,2700.00
02/28/2020,04:24,2919.00,2920.75,2916.25,2920.00,862,1191,2053.00
02/28/2020,04:25,2920.25,2929.25,2919.25,2927.75,2987,2395,5382.00
02/28/2020,04:26,2927.50,2935.50,2926.75,2932.25,3118,2988,6106.00
02/28/2020,04:27,2932.00,2932.25,2927.75,2929.50,1031,1143,2174.00
02/28/2020,04:28,2929.75,2930.25,2927.75,2928.50,909,871,1780.00
02/28/2020,04:29,2928.50,2931.75,2927.75,2929.75,1347,1181,2528.00
02/28/2020,04:30,2930.00,2933.50,2928.75,2933.50,1154,1490,2644.00
02/28/2020,04:31,2933.25,2934.75,2927.75,2928.50,1350,1672,3022.00
02/28/2020,04:32,2928.75,2929.25,2922.00,2923.50,1161,1307,2468.00
02/28/2020,04:33,2923.25,2925.75,2921.75,2923.00,971,1005,1976.00
02/28/2020,04:34,2923.00,2924.00,2920.75,2921.75,690,789,1479.00
02/28/2020,04:35,2921.50,2923.25,2920.50,2922.00,578,513,1091.00
02/28/2020,04:36,2921.75,2927.00,2921.25,2925.00,959,852,1811.00
02/28/2020,04:37,2925.00,2925.00,2922.25,2922.75,366,577,943.00
02/28/2020,04:38,2922.75,2923.75,2922.00,2923.25,517,438,955.00
02/28/2020,04:39,2923.50,2925.50,2922.25,2924.00,569,465,1034.00
02/28/2020,04:40,2924.00,2924.50,2921.00,2922.50,627,662,1289.00
02/28/2020,04:41,2922.25,2922.25,2917.50,2919.25,899,1264,2163.00
02/28/2020,04:42,2919.25,2922.25,2919.25,2922.25,1850,1153,3003.00
02/28/2020,04:43,2922.25,2926.00,2922.00,2924.50,872,982,1854.00
02/28/2020,04:44,2924.25,2927.50,2922.50,2926.25,631,667,1298.00
02/28/2020,04:45,2926.25,2928.00,2926.00,2927.75,568,514,1082.00
02/28/2020,04:46,2927.75,2931.00,2927.00,2928.75,749,714,1463.00
02/28/2020,04:47,2928.50,2929.00,2921.75,2924.00,934,998,1932.00
02/28/2020,04:48,2924.00,2925.00,2921.25,2922.75,711,983,1694.00
02/28/2020,04:49,2922.75,2924.25,2922.75,2923.75,414,226,640.00
02/28/2020,04:50,2923.50,2926.00,2923.25,2924.25,585,426,1011.00
02/28/2020,04:51,2924.00,2929.00,2923.25,2927.00,902,647,1549.00
02/28/2020,04:52,2927.00,2930.50,2925.25,2925.75,790,1009,1799.00
02/28/2020,04:53,2925.75,2927.50,2923.25,2926.25,1300,1128,2428.00
02/28/2020,04:54,2926.50,2928.50,2925.25,2925.25,425,540,965.00
02/28/2020,04:55,2925.25,2927.50,2924.25,2924.75,448,609,1057.00
02/28/2020,04:56,2924.50,2932.00,2923.25,2931.25,1336,951,2287.00
02/28/2020,04:57,2931.25,2932.00,2928.75,2931.00,810,965,1775.00
02/28/2020,04:58,2931.00,2932.75,2930.25,2932.00,1147,996,2143.00
02/28/2020,04:59,2932.00,2933.25,2932.00,2932.50,567,616,1183.00
02/28/2020,05:00,2932.50,2933.50,2932.50,2932.75,867,909,1776.00
02/28/2020,05:01,2932.75,2933.50,2932.50,2932.75,443,747,1190.00
02/28/2020,05:02,2932.50,2933.00,2931.50,2932.25,856,849,1705.00
02/28/2020,05:03,2932.25,2933.50,2932.00,2933.50,665,466,1131.00
02/28/2020,05:04,2933.25,2933.50,2926.75,2929.00,960,1859,2819.00
02/28/2020,05:05,2929.00,2932.25,2928.75,2931.25,1079,1016,2095.00
02/28/2020,05:06,2931.00,2932.00,2929.75,2930.50,986,1009,1995.00
02/28/2020,05:07,2930.75,2932.00,2929.75,2929.75,554,884,1438.00
02/28/2020,05:08,2930.00,2933.00,2930.00,2931.00,1155,753,1908.00
02/28/2020,05:09,2931.00,2934.00,2931.00,2933.50,1053,371,1424.00
02/28/2020,05:10,2933.25,2936.50,2932.75,2935.75,1473,751,2224.00
02/28/2020,05:11,2935.50,2937.25,2933.75,2935.25,778,846,1624.00
02/28/2020,05:12,2935.25,2938.25,2934.75,2937.75,1128,765,1893.00
02/28/2020,05:13,2937.75,2939.25,2936.25,2938.25,1363,1001,2364.00
02/28/2020,05:14,2938.25,2939.25,2936.50,2937.25,555,533,1088.00
02/28/2020,05:15,2937.50,2939.00,2934.75,2937.50,955,1094,2049.00
02/28/2020,05:16,2937.25,2939.50,2936.25,2938.25,1084,580,1664.00
02/28/2020,05:17,2938.50,2939.00,2932.00,2932.75,919,1268,2187.00
02/28/2020,05:18,2933.00,2935.00,2932.75,2933.50,412,376,788.00
02/28/2020,05:19,2933.75,2934.50,2930.00,2931.25,538,751,1289.00
02/28/2020,05:20,2931.00,2933.50,2931.00,2932.50,553,441,994.00
02/28/2020,05:21,2932.75,2933.00,2930.50,2931.50,407,409,816.00
02/28/2020,05:22,2931.50,2932.50,2929.75,2932.00,389,397,786.00
02/28/2020,05:23,2932.00,2932.75,2930.50,2932.00,303,245,548.00
02/28/2020,05:24,2931.75,2932.75,2930.00,2931.00,560,414,974.00
02/28/2020,05:25,2930.75,2931.25,2928.25,2930.75,1207,809,2016.00
02/28/2020,05:26,2930.75,2933.50,2930.75,2933.00,1125,648,1773.00
02/28/2020,05:27,2933.00,2935.00,2932.50,2933.50,1319,588,1907.00
02/28/2020,05:28,2933.50,2933.75,2927.75,2930.00,802,1261,2063.00
02/28/2020,05:29,2929.75,2930.25,2928.00,2929.25,420,552,972.00
02/28/2020,05:30,2929.00,2930.75,2925.00,2926.25,902,855,1757.00
02/28/2020,05:31,2926.50,2930.00,2926.50,2929.50,1024,710,1734.00
02/28/2020,05:32,2929.75,2931.50,2928.75,2929.50,1015,670,1685.00
02/28/2020,05:33,2929.50,2932.00,2929.00,2929.75,1163,1062,2225.00
02/28/2020,05:34,2929.50,2935.00,2929.25,2934.75,1368,717,2085.00
02/28/2020,05:35,2934.50,2935.00,2932.50,2933.00,400,458,858.00
02/28/2020,05:36,2933.00,2935.00,2932.00,2934.75,982,766,1748.00
02/28/2020,05:37,2935.00,2937.50,2934.75,2937.25,898,553,1451.00
02/28/2020,05:38,2937.25,2938.75,2935.50,2938.25,706,635,1341.00
02/28/2020,05:39,2938.00,2939.75,2935.75,2939.25,682,374,1056.00
02/28/2020,05:40,2939.25,2939.75,2936.50,2936.50,297,738,1035.00
02/28/2020,05:41,2936.50,2937.25,2934.50,2935.50,439,520,959.00
02/28/2020,05:42,2935.25,2937.00,2934.75,2936.75,316,283,599.00
02/28/2020,05:43,2936.75,2938.50,2931.50,2932.50,841,964,1805.00
02/28/2020,05:44,2932.50,2933.25,2928.75,2930.75,954,714,1668.00
02/28/2020,05:45,2930.75,2930.75,2927.00,2928.25,686,795,1481.00
02/28/2020,05:46,2928.25,2932.00,2928.25,2930.50,504,328,832.00
02/28/2020,05:47,2930.75,2931.25,2927.00,2928.00,451,628,1079.00
02/28/2020,05:48,2928.00,2929.00,2926.75,2928.75,461,465,926.00
02/28/2020,05:49,2928.50,2931.00,2928.25,2929.25,528,511,1039.00
02/28/2020,05:50,2929.25,2929.25,2926.25,2927.00,434,619,1053.00
02/28/2020,05:51,2926.75,2930.25,2925.75,2928.25,752,710,1462.00
02/28/2020,05:52,2928.50,2928.50,2926.25,2928.25,416,526,942.00
02/28/2020,05:53,2928.25,2928.75,2926.75,2927.50,420,349,769.00
02/28/2020,05:54,2927.25,2928.75,2926.25,2928.50,377,388,765.00
02/28/2020,05:55,2928.50,2934.00,2928.25,2932.75,925,516,1441.00
02/28/2020,05:56,2932.50,2934.50,2930.00,2930.75,507,719,1226.00
02/28/2020,05:57,2931.00,2932.75,2929.75,2930.75,719,843,1562.00
02/28/2020,05:58,2930.75,2931.75,2929.25,2930.25,373,464,837.00
02/28/2020,05:59,2930.00,2930.00,2925.25,2926.25,386,804,1190.00
02/28/2020,06:00,2926.25,2926.75,2922.50,2924.75,1318,1291,2609.00
02/28/2020,06:01,2925.00,2928.75,2924.25,2928.25,1229,1173,2402.00
02/28/2020,06:02,2928.00,2928.50,2926.00,2926.50,488,577,1065.00
02/28/2020,06:03,2926.25,2929.50,2924.50,2927.50,635,729,1364.00
02/28/2020,06:04,2927.25,2928.50,2924.75,2925.50,488,972,1460.00
02/28/2020,06:05,2925.50,2927.50,2924.50,2925.50,345,534,879.00
02/28/2020,06:06,2925.25,2926.25,2922.50,2923.50,828,913,1741.00
02/28/2020,06:07,2923.50,2923.75,2918.50,2919.50,916,1203,2119.00
02/28/2020,06:08,2919.25,2922.50,2919.25,2921.00,743,504,1247.00
02/28/2020,06:09,2920.75,2922.50,2919.75,2921.50,497,504,1001.00
02/28/2020,06:10,2921.75,2925.00,2921.50,2922.50,771,765,1536.00
02/28/2020,06:11,2922.50,2924.00,2917.50,2924.00,974,1190,2164.00
02/28/2020,06:12,2924.00,2925.75,2922.75,2924.50,835,885,1720.00
02/28/2020,06:13,2924.50,2931.50,2924.50,2931.00,1065,722,1787.00
02/28/2020,06:14,2930.75,2932.75,2929.75,2931.00,834,954,1788.00
02/28/2020,06:15,2931.00,2933.00,2930.75,2931.75,619,680,1299.00
02/28/2020,06:16,2931.75,2932.50,2929.50,2930.00,535,750,1285.00
02/28/2020,06:17,2929.75,2931.25,2929.00,2929.50,571,505,1076.00
02/28/2020,06:18,2929.50,2936.00,2929.50,2935.50,1237,997,2234.00
02/28/2020,06:19,2935.50,2938.25,2934.75,2937.25,970,916,1886.00
02/28/2020,06:20,2937.00,2938.25,2934.75,2938.25,964,937,1901.00
02/28/2020,06:21,2938.25,2942.00,2938.25,2941.25,1602,1018,2620.00
02/28/2020,06:22,2941.25,2946.00,2940.50,2945.25,2001,1020,3021.00
02/28/2020,06:23,2945.50,2948.25,2943.50,2947.50,2004,1398,3402.00
02/28/2020,06:24,2947.25,2947.50,2945.25,2945.75,1623,1582,3205.00
02/28/2020,06:25,2946.00,2948.75,2945.50,2948.25,1427,1206,2633.00
02/28/2020,06:26,2948.00,2948.75,2943.75,2946.00,969,1272,2241.00
02/28/2020,06:27,2946.00,2946.25,2942.75,2943.00,746,960,1706.00
02/28/2020,06:28,2943.00,2945.75,2943.00,2944.25,593,713,1306.00
02/28/2020,06:29,2944.25,2945.25,2942.75,2945.25,636,514,1150.00
02/28/2020,06:30,2945.00,2947.00,2945.00,2946.75,1176,1106,2282.00
02/28/2020,06:31,2946.75,2952.00,2945.00,2948.75,2202,1383,3585.00
02/28/2020,06:32,2948.75,2949.25,2942.00,2942.00,1949,2167,4116.00
02/28/2020,06:33,2942.00,2943.75,2934.50,2935.75,1703,1846,3549.00
02/28/2020,06:34,2935.75,2938.00,2934.75,2936.75,1072,721,1793.00
02/28/2020,06:35,2936.75,2938.00,2932.00,2934.00,1427,1487,2914.00
02/28/2020,06:36,2934.00,2935.00,2932.50,2933.50,1026,851,1877.00
02/28/2020,06:37,2933.50,2934.25,2930.50,2934.00,1083,1131,2214.00
02/28/2020,06:38,2934.00,2935.50,2934.00,2934.50,1029,822,1851.00
02/28/2020,06:39,2934.75,2935.50,2932.25,2935.25,939,712,1651.00
02/28/2020,06:40,2935.50,2939.50,2935.50,2938.00,851,732,1583.00
02/28/2020,06:41,2938.00,2938.25,2936.25,2936.75,373,580,953.00
02/28/2020,06:42,2937.00,2940.75,2937.00,2938.00,766,819,1585.00
02/28/2020,06:43,2938.25,2945.50,2938.25,2942.75,1664,1273,2937.00
02/28/2020,06:44,2942.75,2943.25,2940.00,2943.00,668,781,1449.00
02/28/2020,06:45,2943.00,2947.50,2943.00,2945.50,778,878,1656.00
02/28/2020,06:46,2945.50,2947.00,2944.25,2944.75,567,440,1007.00
02/28/2020,06:47,2944.50,2944.50,2940.75,2941.50,839,1073,1912.00
02/28/2020,06:48,2941.50,2942.25,2939.25,2940.75,519,628,1147.00
02/28/2020,06:49,2941.00,2950.00,2940.75,2948.25,1498,922,2420.00
02/28/2020,06:50,2948.25,2953.75,2945.75,2949.75,2253,1871,4124.00
02/28/2020,06:51,2949.75,2949.75,2944.25,2945.75,602,1085,1687.00
02/28/2020,06:52,2945.75,2947.50,2945.00,2945.75,591,790,1381.00
02/28/2020,06:53,2945.75,2946.00,2942.75,2944.50,507,605,1112.00
02/28/2020,06:54,2944.75,2944.75,2942.25,2943.00,644,643,1287.00
02/28/2020,06:55,2943.25,2944.25,2941.50,2943.25,762,650,1412.00
02/28/2020,06:56,2943.00,2944.50,2942.25,2942.25,536,487,1023.00
02/28/2020,06:57,2942.25,2944.25,2941.75,2943.75,600,340,940.00
02/28/2020,06:58,2943.75,2944.25,2941.75,2944.00,333,441,774.00
02/28/2020,06:59,2943.75,2945.75,2937.25,2939.00,1258,1293,2551.00
02/28/2020,07:00,2938.75,2942.75,2938.25,2942.25,775,551,1326.00
02/28/2020,07:01,2942.00,2942.50,2937.50,2939.50,1269,969,2238.00
02/28/2020,07:02,2939.50,2942.50,2937.00,2937.00,1926,2074,4000.00
02/28/2020,07:03,2937.50,2938.25,2935.25,2937.50,1127,1186,2313.00
02/28/2020,07:04,2937.50,2937.75,2933.75,2934.50,738,1466,2204.00
02/28/2020,07:05,2934.50,2936.00,2932.25,2933.00,1663,1845,3508.00
02/28/2020,07:06,2932.75,2933.50,2926.75,2933.50,2049,2264,4313.00
02/28/2020,07:07,2933.50,2935.50,2930.25,2931.00,1393,1730,3123.00
02/28/2020,07:08,2931.25,2934.50,2929.00,2933.75,1068,947,2015.00
02/28/2020,07:09,2933.75,2935.50,2932.75,2935.00,1137,774,1911.00
02/28/2020,07:10,2935.25,2936.00,2932.25,2933.25,693,647,1340.00
02/28/2020,07:11,2933.25,2935.25,2932.50,2933.75,1098,1119,2217.00
02/28/2020,07:12,2933.75,2936.50,2933.00,2936.00,927,719,1646.00
02/28/2020,07:13,2936.00,2940.00,2935.00,2937.50,1267,826,2093.00
02/28/2020,07:14,2937.25,2943.00,2937.25,2941.50,1540,1271,2811.00
02/28/2020,07:15,2941.50,2945.75,2940.25,2944.50,2804,1465,4269.00
02/28/2020,07:16,2944.50,2945.00,2938.75,2939.00,1321,1916,3237.00
02/28/2020,07:17,2938.75,2940.50,2937.00,2939.00,1213,1031,2244.00
02/28/2020,07:18,2939.00,2942.50,2938.25,2938.50,1039,981,2020.00
02/28/2020,07:19,2938.25,2938.75,2935.50,2935.50,710,886,1596.00
02/28/2020,07:20,2935.50,2937.00,2933.00,2934.25,2205,2586,4791.00
02/28/2020,07:21,2934.00,2936.25,2933.25,2934.00,773,947,1720.00
02/28/2020,07:22,2934.00,2936.50,2934.00,2934.25,667,515,1182.00
02/28/2020,07:23,2934.50,2936.50,2934.00,2935.00,600,535,1135.00
02/28/2020,07:24,2935.00,2937.00,2930.50,2932.50,1372,1428,2800.00
02/28/2020,07:25,2932.25,2936.25,2931.25,2935.50,1000,823,1823.00
02/28/2020,07:26,2935.50,2935.50,2928.25,2929.00,1047,1630,2677.00
02/28/2020,07:27,2929.00,2932.50,2929.00,2931.75,586,595,1181.00
02/28/2020,07:28,2931.75,2931.75,2928.50,2929.00,927,1075,2002.00
02/28/2020,07:29,2929.25,2933.75,2928.50,2933.00,1094,1125,2219.00
02/28/2020,07:30,2933.25,2933.50,2928.50,2931.50,480,578,1058.00
02/28/2020,07:31,2931.00,2936.75,2930.00,2934.00,1379,1044,2423.00
02/28/2020,07:32,2934.00,2936.00,2930.00,2930.75,1246,1684,2930.00
02/28/2020,07:33,2930.75,2930.75,2925.00,2925.00,1795,2802,4597.00
02/28/2020,07:34,2925.00,2927.00,2924.00,2926.00,1429,2225,3654.00
02/28/2020,07:35,2926.00,2931.00,2925.75,2928.25,2701,2461,5162.00
02/28/2020,07:36,2928.00,2930.25,2927.50,2927.50,964,1432,2396.00
02/28/2020,07:37,2927.50,2929.00,2923.75,2926.00,1720,2256,3976.00
02/28/2020,07:38,2926.25,2929.25,2926.00,2927.00,1507,1634,3141.00
02/28/2020,07:39,2927.00,2931.00,2925.75,2930.25,1698,1666,3364.00
02/28/2020,07:40,2930.25,2931.75,2926.00,2926.25,1567,1729,3296.00
02/28/2020,07:41,2926.25,2927.00,2924.00,2924.50,1472,2002,3474.00
02/28/2020,07:42,2924.75,2926.50,2924.00,2925.50,1090,1032,2122.00
02/28/2020,07:43,2925.50,2927.00,2923.25,2923.75,1332,1477,2809.00
02/28/2020,07:44,2923.75,2923.75,2919.50,2920.50,2272,3359,5631.00
02/28/2020,07:45,2920.50,2925.25,2917.75,2924.25,2853,2949,5802.00
02/28/2020,07:46,2924.25,2928.00,2921.00,2921.75,1592,1615,3207.00
02/28/2020,07:47,2921.75,2922.25,2916.50,2916.75,1608,2150,3758.00
02/28/2020,07:48,2916.50,2916.75,2909.75,2913.25,2719,3276,5995.00
02/28/2020,07:49,2913.25,2917.00,2911.25,2912.25,2185,2269,4454.00
02/28/2020,07:50,2912.25,2913.25,2906.50,2909.50,4186,3922,8108.00
02/28/2020,07:51,2909.50,2911.50,2903.50,2908.50,3276,3643,6919.00
02/28/2020,07:52,2908.75,2913.75,2904.75,2911.00,1839,1621,3460.00
02/28/2020,07:53,2911.25,2914.00,2909.75,2912.25,1709,1298,3007.00
02/28/2020,07:54,2912.25,2912.25,2906.50,2907.00,1363,1750,3113.00
02/28/2020,07:55,2906.75,2909.50,2905.50,2906.00,1549,1715,3264.00
02/28/2020,07:56,2906.25,2909.25,2905.25,2907.50,1892,1794,3686.00
02/28/2020,07:57,2907.50,2912.25,2907.00,2910.25,1517,1301,2818.00
02/28/2020,07:58,2910.50,2911.50,2907.50,2909.75,2187,1584,3771.00
02/28/2020,07:59,2910.00,2910.25,2901.00,2903.75,2606,3246,5852.00
02/28/2020,08:00,2903.50,2904.50,2899.25,2900.00,1985,2596,4581.00
02/28/2020,08:01,2900.00,2904.00,2899.00,2903.00,1596,1504,3100.00
02/28/2020,08:02,2903.00,2907.25,2901.75,2907.00,1528,1314,2842.00
02/28/2020,08:03,2906.75,2907.00,2901.50,2902.75,1297,1792,3089.00
02/28/2020,08:04,2902.75,2905.00,2902.50,2904.75,1121,782,1903.00
02/28/2020,08:05,2904.50,2910.75,2904.25,2908.75,3109,2276,5385.00
02/28/2020,08:06,2909.00,2914.25,2907.00,2913.50,2892,2546,5438.00
02/28/2020,08:07,2913.50,2913.75,2907.25,2907.25,1977,2087,4064.00
02/28/2020,08:08,2907.50,2908.00,2902.25,2905.75,2594,2991,5585.00
02/28/2020,08:09,2906.00,2906.50,2899.00,2900.75,2427,2560,4987.00
02/28/2020,08:10,2900.75,2901.00,2898.50,2899.25,1656,2064,3720.00
02/28/2020,08:11,2899.25,2902.50,2899.00,2899.75,2121,1302,3423.00
02/28/2020,08:12,2899.50,2900.00,2890.50,2892.75,2638,4119,6757.00
02/28/2020,08:13,2892.75,2897.00,2892.50,2893.25,2481,2098,4579.00
02/28/2020,08:14,2893.25,2896.25,2892.50,2895.25,2380,2070,4450.00
02/28/2020,08:15,2895.00,2895.50,2891.50,2894.00,2131,2598,4729.00
02/28/2020,08:16,2893.75,2895.75,2891.75,2893.25,1409,1495,2904.00
02/28/2020,08:17,2893.00,2893.00,2883.25,2885.50,3326,4793,8119.00
02/28/2020,08:18,2885.50,2887.50,2882.25,2883.00,2363,2538,4901.00
02/28/2020,08:19,2883.00,2885.50,2881.25,2882.00,2764,3056,5820.00
02/28/2020,08:20,2882.00,2882.25,2872.00,2875.50,5746,6590,12336.00
02/28/2020,08:21,2875.50,2883.00,2873.75,2882.25,3915,2801,6716.00
02/28/2020,08:22,2882.25,2884.00,2877.00,2880.25,2780,2505,5285.00
02/28/2020,08:23,2880.00,2880.50,2875.00,2875.00,1895,1887,3782.00
02/28/2020,08:24,2875.00,2883.00,2874.25,2880.75,3079,1834,4913.00
02/28/2020,08:25,2881.00,2887.50,2880.75,2885.50,2826,2488,5314.00
02/28/2020,08:26,2885.50,2886.25,2878.50,2880.50,2258,2089,4347.00
02/28/2020,08:27,2880.50,2880.75,2877.00,2880.00,1816,1588,3404.00
02/28/2020,08:28,2879.75,2880.50,2873.00,2873.25,2243,3053,5296.00
02/28/2020,08:29,2873.50,2880.25,2872.75,2879.00,2716,2043,4759.00
02/28/2020,08:30,2879.00,2886.25,2877.25,2885.75,3531,2303,5834.00
02/28/2020,08:31,2885.75,2898.00,2878.25,2897.75,19254,16343,35597.00
02/28/2020,08:32,2897.50,2903.25,2890.50,2900.75,10909,10645,21554.00
02/28/2020,08:33,2900.50,2909.50,2899.75,2909.50,8958,7951,16909.00
02/28/2020,08:34,2909.25,2913.75,2899.50,2901.50,11736,12501,24237.00
02/28/2020,08:35,2901.50,2918.50,2900.75,2914.50,10356,9314,19670.00
02/28/2020,08:36,2914.25,2917.75,2912.75,2916.50,8926,7333,16259.00
02/28/2020,08:37,2916.50,2931.00,2916.50,2926.75,12599,10144,22743.00
02/28/2020,08:38,2926.75,2926.75,2918.25,2921.25,8141,8980,17121.00
02/28/2020,08:39,2921.25,2923.00,2914.00,2922.75,7239,8010,15249.00
02/28/2020,08:40,2922.50,2926.00,2920.50,2921.50,6719,5808,12527.00
02/28/2020,08:41,2921.25,2922.00,2911.50,2916.50,6923,7241,14164.00
02/28/2020,08:42,2916.50,2920.25,2914.25,2918.50,3870,4754,8624.00
02/28/2020,08:43,2918.75,2928.75,2918.75,2924.00,7418,8369,15787.00
02/28/2020,08:44,2924.00,2926.75,2917.75,2919.50,5106,6164,11270.00
02/28/2020,08:45,2919.50,2920.25,2904.00,2904.25,7082,7991,15073.00
02/28/2020,08:46,2904.25,2904.75,2894.00,2896.00,8180,9476,17656.00
02/28/2020,08:47,2896.00,2910.25,2893.00,2908.00,8371,7800,16171.00
02/28/2020,08:48,2908.00,2909.50,2898.75,2908.75,6024,5760,11784.00
02/28/2020,08:49,2908.75,2910.75,2901.75,2903.75,7284,7571,14855.00
02/28/2020,08:50,2903.75,2909.50,2897.50,2897.50,7070,6771,13841.00
02/28/2020,08:51,2897.50,2903.75,2890.50,2891.50,6443,6320,12763.00
02/28/2020,08:52,2891.50,2900.50,2891.25,2898.50,6410,5652,12062.00
02/28/2020,08:53,2898.75,2901.25,2892.50,2892.50,5787,6672,12459.00
02/28/2020,08:54,2892.50,2892.50,2885.00,2888.75,7653,7726,15379.00
02/28/2020,08:55,2888.75,2891.50,2880.75,2884.50,8491,8812,17303.00
02/28/2020,08:56,2884.50,2884.50,2873.25,2875.00,10549,10923,21472.00
02/28/2020,08:57,2875.00,2882.75,2872.25,2874.25,7293,7031,14324.00
02/28/2020,08:58,2874.00,2881.50,2866.00,2866.25,10321,11459,21780.00
02/28/2020,08:59,2866.50,2875.25,2865.50,2874.25,6637,5258,11895.00
02/28/2020,09:00,2874.25,2878.50,2871.00,2874.00,6474,5457,11931.00
02/28/2020,09:01,2874.00,2875.00,2870.25,2874.00,7057,6225,13282.00
02/28/2020,09:02,2874.00,2874.50,2868.50,2872.50,6885,7574,14459.00
02/28/2020,09:03,2872.25,2872.25,2859.25,2859.75,10192,13260,23452.00
02/28/2020,09:04,2859.75,2863.25,2855.25,2859.00,8358,8365,16723.00
02/28/2020,09:05,2859.00,2862.25,2853.50,2853.75,8166,9114,17280.00
02/28/2020,09:06,2853.75,2877.25,2853.25,2877.00,10178,7412,17590.00
02/28/2020,09:07,2877.00,2879.50,2866.00,2867.75,7208,8227,15435.00
02/28/2020,09:08,2867.50,2871.50,2863.25,2869.00,6885,6049,12934.00
02/28/2020,09:09,2868.75,2871.50,2862.25,2867.50,5794,5377,11171.00
02/28/2020,09:10,2867.25,2874.00,2867.00,2872.25,6308,5569,11877.00
02/28/2020,09:11,2872.00,2875.75,2866.50,2870.25,7077,5698,12775.00
02/28/2020,09:12,2870.25,2870.75,2865.75,2867.25,5533,5509,11042.00
02/28/2020,09:13,2867.25,2868.00,2862.50,2866.25,5277,4512,9789.00
02/28/2020,09:14,2866.25,2870.75,2863.25,2867.00,5011,4679,9690.00
02/28/2020,09:15,2866.75,2867.75,2860.75,2867.50,5285,5860,11145.00
02/28/2020,09:16,2867.50,2880.00,2863.00,2879.00,8527,6319,14846.00
02/28/2020,09:17,2879.00,2887.25,2876.50,2883.75,8259,6780,15039.00
02/28/2020,09:18,2883.50,2892.50,2881.25,2890.50,7414,5546,12960.00
02/28/2020,09:19,2890.25,2891.25,2885.00,2889.50,5845,5209,11054.00
02/28/2020,09:20,2889.50,2890.00,2881.00,2884.75,6065,5739,11804.00
02/28/2020,09:21,2884.75,2887.25,2883.50,2886.75,5849,4985,10834.00
02/28/2020,09:22,2887.00,2889.00,2884.25,2884.75,5708,6377,12085.00
02/28/2020,09:23,2884.50,2884.50,2874.50,2877.25,8038,8897,16935.00
02/28/2020,09:24,2877.25,2879.75,2873.50,2877.25,5852,5950,11802.00
02/28/2020,09:25,2877.25,2880.00,2875.50,2878.00,7233,6820,14053.00
02/28/2020,09:26,2878.00,2888.50,2876.75,2885.25,9474,7740,17214.00
02/28/2020,09:27,2885.25,2889.00,2878.75,2879.25,4148,5431,9579.00
02/28/2020,09:28,2879.25,2883.50,2874.75,2876.00,6167,5466,11633.00
02/28/2020,09:29,2876.00,2883.00,2872.75,2878.25,5314,5173,10487.00
02/28/2020,09:30,2878.25,2878.25,2861.25,2862.00,8181,9157,17338.00
02/28/2020,09:31,2862.00,2870.75,2860.00,2868.25,7298,6065,13363.00
02/28/2020,09:32,2868.50,2869.75,2864.75,2864.75,4587,5172,9759.00
02/28/2020,09:33,2864.75,2871.00,2863.25,2871.00,7479,5434,12913.00
02/28/2020,09:34,2871.00,2879.75,2867.75,2875.75,5127,4975,10102.00
02/28/2020,09:35,2875.50,2880.50,2871.50,2879.25,4748,4327,9075.00
02/28/2020,09:36,2879.25,2886.75,2877.25,2878.50,6135,6216,12351.00
02/28/2020,09:37,2878.50,2879.25,2872.50,2878.25,4471,4686,9157.00
02/28/2020,09:38,2878.25,2884.25,2875.00,2882.50,4690,4275,8965.00
02/28/2020,09:39,2882.75,2883.00,2874.25,2874.50,4256,4916,9172.00
02/28/2020,09:40,2874.50,2876.75,2869.50,2875.25,3710,3516,7226.00
02/28/2020,09:41,2875.25,2878.75,2874.50,2874.50,4996,4778,9774.00
02/28/2020,09:42,2874.75,2879.25,2873.75,2874.75,5254,4197,9451.00
02/28/2020,09:43,2874.75,2876.75,2871.75,2872.00,4088,4349,8437.00
02/28/2020,09:44,2872.00,2874.25,2867.50,2873.25,3966,4571,8537.00
02/28/2020,09:45,2873.50,2876.25,2869.25,2871.00,4593,4715,9308.00
02/28/2020,09:46,2871.00,2875.75,2870.75,2871.50,4315,3786,8101.00
02/28/2020,09:47,2871.50,2873.25,2868.25,2873.25,3538,3761,7299.00
02/28/2020,09:48,2873.25,2881.25,2870.25,2877.50,6879,6311,13190.00
02/28/2020,09:49,2877.25,2880.75,2868.50,2870.00,4791,5288,10079.00
02/28/2020,09:50,2870.00,2874.75,2869.75,2872.00,2934,2977,5911.00
02/28/2020,09:51,2872.00,2878.00,2870.75,2876.50,4004,3056,7060.00
02/28/2020,09:52,2876.75,2884.75,2875.75,2884.75,3971,2891,6862.00
02/28/2020,09:53,2884.50,2890.00,2884.25,2888.75,5316,4205,9521.00
02/28/2020,09:54,2888.50,2896.25,2886.00,2895.75,5556,4074,9630.00
02/28/2020,09:55,2896.00,2902.75,2895.00,2901.75,6102,5374,11476.00
02/28/2020,09:56,2901.75,2903.25,2892.75,2893.50,5469,7099,12568.00
02/28/2020,09:57,2893.50,2898.50,2889.00,2889.00,4132,4674,8806.00
02/28/2020,09:58,2889.00,2897.25,2889.00,2894.50,5268,4271,9539.00
02/28/2020,09:59,2894.50,2895.25,2889.50,2894.25,3398,3340,6738.00
02/28/2020,10:00,2894.00,2900.75,2894.00,2897.50,4043,3382,7425.00
02/28/2020,10:01,2897.75,2900.50,2893.25,2894.25,4413,4256,8669.00
02/28/2020,10:02,2894.25,2897.50,2884.75,2885.00,7216,6213,13429.00
02/28/2020,10:03,2885.00,2887.50,2880.00,2884.25,6597,5982,12579.00
02/28/2020,10:04,2884.00,2892.25,2884.00,2886.75,5175,4244,9419.00
02/28/2020,10:05,2887.00,2893.25,2886.75,2888.50,3728,3846,7574.00
02/28/2020,10:06,2888.50,2888.75,2881.50,2882.75,3642,3591,7233.00
02/28/2020,10:07,2882.75,2883.25,2877.50,2877.75,2983,3694,6677.00
02/28/2020,10:08,2877.75,2882.50,2876.75,2879.75,3354,3043,6397.00
02/28/2020,10:09,2879.50,2880.00,2875.00,2875.75,2695,3344,6039.00
02/28/2020,10:10,2875.75,2877.25,2873.00,2877.25,3034,2927,5961.00
02/28/2020,10:11,2877.25,2884.75,2876.25,2883.25,4644,3769,8413.00
02/28/2020,10:12,2883.25,2885.75,2881.75,2884.50,2961,3270,6231.00
02/28/2020,10:13,2884.25,2893.75,2884.00,2887.50,5011,4540,9551.00
02/28/2020,10:14,2887.25,2889.50,2880.75,2885.50,4149,4086,8235.00
02/28/2020,10:15,2885.25,2890.50,2881.50,2890.00,3490,3031,6521.00
02/28/2020,10:16,2889.75,2896.25,2887.00,2896.00,4544,3855,8399.00
02/28/2020,10:17,2895.75,2898.75,2893.00,2898.50,3881,2810,6691.00
02/28/2020,10:18,2898.25,2900.00,2893.25,2895.25,5633,5166,10799.00
02/28/2020,10:19,2895.25,2899.25,2892.00,2898.75,3694,2980,6674.00
02/28/2020,10:20,2898.75,2904.50,2896.50,2904.25,4415,3227,7642.00
02/28/2020,10:21,2904.00,2907.75,2901.75,2904.50,5361,4709,10070.00
02/28/2020,10:22,2904.25,2907.75,2904.00,2907.50,4770,4006,8776.00
02/28/2020,10:23,2907.75,2908.00,2898.25,2899.75,3802,4836,8638.00
02/28/2020,10:24,2899.75,2903.75,2896.00,2902.75,4467,4612,9079.00
02/28/2020,10:25,2902.75,2907.00,2902.25,2905.75,3740,3505,7245.00
02/28/2020,10:26,2906.00,2907.25,2899.75,2899.75,3695,4277,7972.00
02/28/2020,10:27,2900.00,2903.25,2896.25,2903.00,4066,3172,7238.00
02/28/2020,10:28,2903.00,2905.25,2901.25,2904.50,3325,2756,6081.00
02/28/2020,10:29,2904.75,2906.50,2903.50,2904.75,3814,2912,6726.00
02/28/2020,10:30,2904.75,2911.50,2904.75,2911.00,7700,5011,12711.00
02/28/2020,10:31,2911.00,2912.50,2908.00,2911.00,5078,3829,8907.00
02/28/2020,10:32,2910.75,2917.00,2910.75,2916.50,6060,2829,8889.00
02/28/2020,10:33,2916.75,2922.75,2916.00,2919.25,6391,5687,12078.00
02/28/2020,10:34,2919.25,2921.00,2915.25,2916.00,4002,4468,8470.00
02/28/2020,10:35,2915.75,2921.25,2915.50,2916.75,6867,6368,13235.00
02/28/2020,10:36,2916.75,2919.25,2912.75,2913.50,4784,4823,9607.00
02/28/2020,10:37,2913.50,2919.00,2913.00,2918.25,4678,3650,8328.00
02/28/2020,10:38,2918.25,2925.50,2918.00,2925.00,5153,3290,8443.00
02/28/2020,10:39,2924.75,2927.50,2922.00,2927.50,4375,3069,7444.00
02/28/2020,10:40,2927.50,2933.00,2926.25,2931.75,7590,6018,13608.00
02/28/2020,10:41,2931.75,2936.50,2929.25,2936.25,6803,5803,12606.00
02/28/2020,10:42,2936.25,2941.25,2934.50,2941.25,6711,5384,12095.00
02/28/2020,10:43,2941.00,2947.50,2937.50,2946.75,5710,4996,10706.00
02/28/2020,10:44,2946.75,2959.25,2946.25,2957.50,10277,9591,19868.00
02/28/2020,10:45,2957.25,2958.75,2948.25,2948.75,8547,9870,18417.00
02/28/2020,10:46,2948.50,2948.50,2939.00,2941.00,7994,8960,16954.00
02/28/2020,10:47,2941.00,2941.25,2933.00,2933.25,5288,6330,11618.00
02/28/2020,10:48,2933.25,2934.00,2927.50,2930.50,6448,7274,13722.00
02/28/2020,10:49,2930.50,2931.50,2922.50,2928.50,6922,7185,14107.00
02/28/2020,10:50,2928.75,2932.50,2926.50,2928.75,5107,3825,8932.00
02/28/2020,10:51,2929.00,2935.00,2928.50,2932.50,6246,6141,12387.00
02/28/2020,10:52,2932.50,2932.50,2920.25,2920.25,3583,5746,9329.00
02/28/2020,10:53,2920.50,2922.25,2913.75,2914.50,6482,7482,13964.00
02/28/2020,10:54,2914.75,2917.00,2910.50,2911.50,6638,7597,14235.00
02/28/2020,10:55,2911.50,2916.50,2911.50,2913.00,4781,4394,9175.00
02/28/2020,10:56,2913.00,2921.50,2911.50,2914.50,6298,5438,11736.00
02/28/2020,10:57,2914.50,2916.00,2904.25,2907.25,6307,7786,14093.00
02/28/2020,10:58,2907.25,2916.75,2906.75,2913.75,6091,4989,11080.00
02/28/2020,10:59,2913.75,2917.25,2912.25,2913.75,4357,4697,9054.00
02/28/2020,11:00,2913.75,2918.25,2909.75,2915.75,3980,4269,8249.00
02/28/2020,11:01,2915.50,2917.00,2910.75,2911.25,4751,4718,9469.00
02/28/2020,11:02,2911.25,2911.50,2906.00,2908.75,4491,4363,8854.00
02/28/2020,11:03,2908.75,2909.00,2900.75,2901.50,3919,5634,9553.00
02/28/2020,11:04,2901.75,2908.00,2897.50,2904.75,6067,5976,12043.00
02/28/2020,11:05,2904.50,2911.25,2904.25,2907.75,3367,3388,6755.00
02/28/2020,11:06,2907.75,2916.75,2907.50,2913.25,4585,4245,8830.00
02/28/2020,11:07,2913.00,2920.00,2911.00,2916.00,3769,3466,7235.00
02/28/2020,11:08,2915.75,2917.75,2913.50,2914.75,2434,2521,4955.00
02/28/2020,11:09,2914.75,2915.50,2908.25,2908.50,3073,2885,5958.00
02/28/2020,11:10,2908.25,2913.25,2907.25,2911.00,3503,2861,6364.00
02/28/2020,11:11,2910.75,2913.50,2909.00,2911.50,2322,1983,4305.00
02/28/2020,11:12,2911.50,2915.75,2910.25,2913.50,2188,2038,4226.00
02/28/2020,11:13,2913.50,2914.75,2908.75,2910.50,3101,3246,6347.00
02/28/2020,11:14,2910.25,2913.00,2909.25,2912.00,2103,1946,4049.00
02/28/2020,11:15,2912.00,2912.25,2908.25,2909.75,2166,2223,4389.00
02/28/2020,11:16,2909.50,2910.00,2902.50,2907.25,3840,4475,8315.00
02/28/2020,11:17,2907.00,2908.00,2902.25,2903.00,1792,2204,3996.00
02/28/2020,11:18,2903.00,2907.75,2902.50,2906.00,2350,2359,4709.00
02/28/2020,11:19,2905.75,2910.00,2905.00,2908.25,2211,2003,4214.00
02/28/2020,11:20,2908.00,2915.00,2907.50,2914.50,3088,2184,5272.00
02/28/2020,11:21,2914.50,2923.75,2913.75,2917.50,5852,4621,10473.00
02/28/2020,11:22,2917.25,2921.75,2917.00,2921.25,2686,1937,4623.00
02/28/2020,11:23,2921.25,2922.25,2915.25,2918.75,3727,3637,7364.00
02/28/2020,11:24,2918.50,2919.00,2916.00,2917.50,2390,1837,4227.00
02/28/2020,11:25,2917.75,2919.00,2913.00,2913.00,1300,2463,3763.00
02/28/2020,11:26,2913.00,2916.25,2910.00,2916.25,2337,2205,4542.00
02/28/2020,11:27,2916.50,2921.00,2916.50,2919.25,4140,2875,7015.00
02/28/2020,11:28,2919.25,2922.00,2919.25,2920.75,2943,2222,5165.00
02/28/2020,11:29,2920.50,2926.00,2919.50,2923.75,4437,2483,6920.00
02/28/2020,11:30,2923.50,2928.50,2922.75,2927.25,3374,3070,6444.00
02/28/2020,11:31,2927.50,2936.50,2927.50,2934.50,5003,5381,10384.00
02/28/2020,11:32,2934.75,2936.00,2928.25,2930.00,3216,3669,6885.00
02/28/2020,11:33,2929.75,2937.75,2927.25,2936.75,2748,3110,5858.00
02/28/2020,11:34,2936.75,2938.50,2931.50,2932.00,2744,2487,5231.00
02/28/2020,11:35,2931.75,2935.25,2928.50,2934.00,2779,2776,5555.00
02/28/2020,11:36,2933.75,2935.25,2928.00,2929.75,2464,2759,5223.00
02/28/2020,11:37,2930.00,2933.50,2925.50,2928.00,2702,2825,5527.00
02/28/2020,11:38,2927.75,2939.75,2926.00,2939.75,4386,3670,8056.00
02/28/2020,11:39,2939.75,2944.50,2934.25,2937.00,3653,3228,6881.00
02/28/2020,11:40,2936.75,2939.50,2931.50,2932.25,1695,2244,3939.00
02/28/2020,11:41,2932.00,2937.00,2931.50,2937.00,2678,2012,4690.00
02/28/2020,11:42,2937.00,2942.00,2934.75,2940.25,3267,2630,5897.00
02/28/2020,11:43,2940.00,2942.75,2936.25,2938.50,2406,2686,5092.00
02/28/2020,11:44,2938.50,2940.00,2930.75,2932.25,2392,4004,6396.00
02/28/2020,11:45,2932.50,2934.50,2926.75,2930.25,2846,3494,6340.00
02/28/2020,11:46,2930.25,2931.75,2919.00,2919.00,3418,4307,7725.00
02/28/2020,11:47,2919.00,2925.75,2918.75,2922.50,2874,2129,5003.00
02/28/2020,11:48,2922.50,2926.50,2921.50,2922.25,2143,2124,4267.00
02/28/2020,11:49,2922.50,2924.50,2917.50,2920.75,2678,3211,5889.00
02/28/2020,11:50,2920.75,2924.75,2915.50,2922.50,3643,3857,7500.00
02/28/2020,11:51,2922.25,2925.25,2920.50,2922.75,2159,2082,4241.00
02/28/2020,11:52,2922.75,2929.75,2921.25,2929.50,2742,2604,5346.00
02/28/2020,11:53,2929.75,2934.50,2929.00,2930.50,2847,2687,5534.00
02/28/2020,11:54,2930.50,2935.50,2928.50,2929.75,3456,3371,6827.00
02/28/2020,11:55,2929.75,2935.25,2927.25,2935.00,2573,2416,4989.00
02/28/2020,11:56,2934.75,2937.50,2931.00,2937.50,2343,1995,4338.00
02/28/2020,11:57,2937.25,2942.00,2935.25,2939.25,2725,2308,5033.00
02/28/2020,11:58,2939.25,2944.75,2937.00,2937.50,2789,2915,5704.00
02/28/2020,11:59,2937.75,2945.75,2937.75,2942.25,3550,3010,6560.00
02/28/2020,12:00,2942.25,2944.00,2939.50,2944.00,2782,2631,5413.00
02/28/2020,12:01,2943.75,2947.75,2940.25,2946.50,3915,3202,7117.00
02/28/2020,12:02,2946.25,2949.25,2946.00,2947.75,2754,2707,5461.00
02/28/2020,12:03,2947.75,2948.50,2937.75,2939.00,3015,3911,6926.00
02/28/2020,12:04,2939.00,2942.25,2935.25,2938.25,2859,2785,5644.00
02/28/2020,12:05,2938.25,2941.00,2933.25,2933.25,1668,2519,4187.00
02/28/2020,12:06,2933.50,2940.25,2933.50,2938.25,2732,2342,5074.00
02/28/2020,12:07,2938.50,2941.25,2936.00,2940.25,2229,1651,3880.00
02/28/2020,12:08,2940.00,2943.75,2938.75,2943.75,2645,1827,4472.00
02/28/2020,12:09,2943.50,2947.25,2941.50,2947.00,3151,2664,5815.00
02/28/2020,12:10,2947.00,2949.00,2942.75,2944.00,3379,3490,6869.00
02/28/2020,12:11,2944.00,2944.25,2937.00,2938.00,3285,4666,7951.00
02/28/2020,12:12,2938.00,2939.50,2936.00,2938.25,3183,2406,5589.00
02/28/2020,12:13,2938.00,2938.50,2935.00,2935.75,3214,2412,5626.00
02/28/2020,12:14,2935.75,2937.75,2927.75,2927.75,3091,3441,6532.00
02/28/2020,12:15,2927.75,2929.25,2923.50,2924.00,3275,3359,6634.00
02/28/2020,12:16,2924.00,2931.50,2921.00,2927.00,3476,3302,6778.00
02/28/2020,12:17,2927.25,2930.25,2927.25,2929.25,2351,1999,4350.00
02/28/2020,12:18,2929.25,2934.50,2927.50,2933.75,2202,1566,3768.00
02/28/2020,12:19,2934.00,2940.25,2933.75,2940.00,2493,1618,4111.00
02/28/2020,12:20,2940.00,2943.00,2934.25,2934.75,2392,2766,5158.00
02/28/2020,12:21,2934.50,2937.25,2932.25,2935.75,2282,1808,4090.00
02/28/2020,12:22,2936.00,2937.50,2929.75,2930.50,2266,2651,4917.00
02/28/2020,12:23,2930.50,2932.25,2927.75,2928.50,2210,2256,4466.00
02/28/2020,12:24,2928.50,2934.00,2928.50,2930.25,2992,2250,5242.00
02/28/2020,12:25,2930.25,2933.75,2928.00,2931.25,1432,1660,3092.00
02/28/2020,12:26,2931.00,2935.25,2931.00,2935.25,1461,1108,2569.00
02/28/2020,12:27,2935.25,2936.50,2933.00,2934.25,1725,1911,3636.00
02/28/2020,12:28,2934.50,2937.00,2932.00,2935.50,2024,1900,3924.00
02/28/2020,12:29,2935.25,2938.75,2933.50,2934.00,1641,2062,3703.00
02/28/2020,12:30,2934.00,2934.25,2925.25,2925.75,2088,3226,5314.00
02/28/2020,12:31,2925.50,2925.50,2915.50,2916.25,3517,4833,8350.00
02/28/2020,12:32,2916.00,2921.00,2913.50,2919.50,4270,3662,7932.00
02/28/2020,12:33,2919.50,2919.50,2915.25,2916.50,2296,2040,4336.00
02/28/2020,12:34,2916.50,2916.50,2910.25,2911.25,2382,2435,4817.00
02/28/2020,12:35,2911.25,2915.50,2908.25,2908.25,2625,2939,5564.00
02/28/2020,12:36,2908.25,2909.75,2903.75,2907.25,3406,3757,7163.00
02/28/2020,12:37,2907.25,2911.00,2903.25,2904.25,4254,4326,8580.00
02/28/2020,12:38,2904.00,2909.00,2902.25,2908.50,2781,2524,5305.00
02/28/2020,12:39,2908.75,2909.50,2903.50,2908.50,2563,2994,5557.00
02/28/2020,12:40,2908.25,2912.50,2906.75,2907.00,2519,2704,5223.00
02/28/2020,12:41,2907.00,2907.25,2896.25,2896.50,4151,5407,9558.00
02/28/2020,12:42,2896.75,2901.00,2894.50,2896.50,3320,3418,6738.00
02/28/2020,12:43,2896.50,2901.50,2896.00,2900.75,4197,3213,7410.00
02/28/2020,12:44,2900.75,2904.25,2898.00,2898.00,2904,2512,5416.00
02/28/2020,12:45,2898.00,2899.25,2894.00,2894.75,2398,2331,4729.00
02/28/2020,12:46,2895.00,2895.00,2885.50,2889.75,4792,5112,9904.00
02/28/2020,12:47,2889.75,2894.75,2887.75,2890.75,3941,3480,7421.00
02/28/2020,12:48,2890.50,2891.25,2886.50,2886.75,2379,2015,4394.00
02/28/2020,12:49,2887.00,2893.75,2886.50,2893.25,3784,3338,7122.00
02/28/2020,12:50,2893.25,2900.75,2892.25,2898.50,4285,3464,7749.00
02/28/2020,12:51,2898.25,2900.00,2891.25,2892.75,2678,2696,5374.00
02/28/2020,12:52,2892.50,2898.75,2890.25,2896.75,3948,2978,6926.00
02/28/2020,12:53,2896.75,2898.50,2892.75,2894.00,2943,2648,5591.00
02/28/2020,12:54,2894.00,2896.25,2889.25,2892.75,4484,4159,8643.00
02/28/2020,12:55,2893.00,2895.00,2889.75,2894.00,3807,2667,6474.00
02/28/2020,12:56,2894.25,2894.75,2890.25,2890.75,1959,2166,4125.00
02/28/2020,12:57,2890.75,2893.25,2889.75,2891.75,2362,2147,4509.00
02/28/2020,12:58,2891.50,2896.00,2891.50,2893.25,3341,2795,6136.00
02/28/2020,12:59,2893.50,2902.50,2892.25,2900.25,3690,3136,6826.00
02/28/2020,13:00,2900.50,2902.50,2898.25,2900.00,2841,2806,5647.00
02/28/2020,13:01,2900.00,2900.50,2890.25,2891.00,2245,3345,5590.00
02/28/2020,13:02,2891.00,2892.50,2886.75,2890.00,3185,3352,6537.00
02/28/2020,13:03,2890.00,2893.00,2887.00,2893.00,2763,2183,4946.00
02/28/2020,13:04,2893.00,2893.00,2885.25,2886.75,2826,3932,6758.00
02/28/2020,13:05,2886.50,2888.25,2882.50,2882.75,3422,6361,9783.00
02/28/2020,13:06,2883.00,2884.75,2882.00,2883.25,2685,2704,5389.00
02/28/2020,13:07,2883.00,2887.25,2883.00,2884.75,3699,3097,6796.00
02/28/2020,13:08,2884.75,2885.25,2881.75,2882.25,2254,2640,4894.00
02/28/2020,13:09,2882.00,2884.00,2880.25,2881.75,2668,2304,4972.00
02/28/2020,13:10,2881.75,2881.75,2878.50,2881.50,2499,3567,6066.00
02/28/2020,13:11,2881.50,2887.25,2880.75,2886.75,2617,2438,5055.00
02/28/2020,13:12,2886.75,2892.75,2886.75,2890.50,3657,3812,7469.00
02/28/2020,13:13,2890.25,2890.50,2886.00,2887.25,1652,2019,3671.00
02/28/2020,13:14,2887.50,2894.00,2886.00,2890.75,3561,2750,6311.00
02/28/2020,13:15,2890.75,2895.25,2889.75,2890.50,3437,2287,5724.00
02/28/2020,13:16,2890.25,2892.25,2888.50,2888.50,1771,1698,3469.00
02/28/2020,13:17,2888.50,2891.50,2887.50,2890.75,2504,2094,4598.00
02/28/2020,13:18,2890.75,2891.75,2887.00,2890.00,2607,2892,5499.00
02/28/2020,13:19,2889.75,2896.00,2886.25,2894.50,4432,3908,8340.00
02/28/2020,13:20,2894.25,2898.75,2892.00,2895.75,4690,3447,8137.00
02/28/2020,13:21,2895.75,2895.75,2889.00,2891.75,3460,2798,6258.00
02/28/2020,13:22,2891.75,2905.50,2891.75,2905.25,4257,2839,7096.00
02/28/2020,13:23,2905.25,2909.00,2902.00,2908.75,3702,3287,6989.00
02/28/2020,13:24,2908.50,2908.75,2903.25,2903.50,3361,3797,7158.00
02/28/2020,13:25,2903.50,2904.50,2896.75,2898.25,2618,3063,5681.00
02/28/2020,13:26,2898.25,2900.75,2895.00,2898.00,3123,2735,5858.00
02/28/2020,13:27,2897.75,2898.00,2891.50,2895.75,2616,3043,5659.00
02/28/2020,13:28,2895.75,2895.75,2891.50,2892.25,1940,2456,4396.00
02/28/2020,13:29,2892.25,2898.00,2892.25,2897.25,2190,1441,3631.00
02/28/2020,13:30,2897.25,2902.00,2896.75,2900.00,2247,1963,4210.00
02/28/2020,13:31,2900.00,2926.25,2894.75,2916.50,19285,17103,36388.00
02/28/2020,13:32,2916.75,2918.75,2902.25,2910.75,7440,7262,14702.00
02/28/2020,13:33,2910.75,2918.50,2910.50,2917.25,6247,4936,11183.00
02/28/2020,13:34,2917.25,2919.50,2910.00,2914.25,4179,4171,8350.00
02/28/2020,13:35,2914.25,2918.75,2912.75,2914.00,3738,3323,7061.00
02/28/2020,13:36,2914.00,2914.75,2905.50,2908.75,3780,4245,8025.00
02/28/2020,13:37,2908.75,2909.50,2903.00,2907.25,3324,4155,7479.00
02/28/2020,13:38,2907.00,2915.50,2906.50,2912.25,3769,3080,6849.00
02/28/2020,13:39,2912.25,2917.75,2912.25,2913.25,3276,2640,5916.00
02/28/2020,13:40,2913.25,2915.75,2906.50,2907.00,2446,3639,6085.00
02/28/2020,13:41,2907.00,2915.00,2906.25,2911.75,3432,3690,7122.00
02/28/2020,13:42,2911.75,2922.75,2911.50,2921.00,5740,5006,10746.00
02/28/2020,13:43,2921.00,2924.75,2919.00,2922.75,4863,5385,10248.00
02/28/2020,13:44,2922.75,2931.50,2922.75,2931.00,8023,6345,14368.00
02/28/2020,13:45,2931.00,2939.00,2930.00,2937.00,7085,6365,13450.00
02/28/2020,13:46,2937.00,2940.75,2929.50,2934.75,6743,5971,12714.00
02/28/2020,13:47,2935.00,2936.25,2925.25,2930.00,4549,4295,8844.00
02/28/2020,13:48,2930.00,2931.75,2924.00,2924.25,2967,3655,6622.00
02/28/2020,13:49,2924.25,2926.50,2919.75,2922.75,3688,3610,7298.00
02/28/2020,13:50,2922.50,2932.00,2922.50,2927.00,2864,2368,5232.00
02/28/2020,13:51,2927.00,2934.50,2926.75,2931.00,3611,3172,6783.00
02/28/2020,13:52,2931.00,2931.25,2922.00,2923.50,2772,3478,6250.00
02/28/2020,13:53,2923.75,2925.00,2917.50,2923.25,3547,3869,7416.00
02/28/2020,13:54,2923.25,2927.00,2922.50,2923.25,3218,3065,6283.00
02/28/2020,13:55,2923.50,2926.50,2920.25,2922.75,2293,2450,4743.00
02/28/2020,13:56,2922.50,2923.25,2913.75,2914.00,2938,3814,6752.00
02/28/2020,13:57,2913.75,2914.50,2908.00,2913.50,4066,4912,8978.00
02/28/2020,13:58,2913.50,2916.50,2910.00,2912.75,4377,4485,8862.00
02/28/2020,13:59,2912.75,2917.00,2911.50,2913.50,4496,3874,8370.00
02/28/2020,14:00,2913.50,2916.00,2910.00,2914.50,2542,2635,5177.00
02/28/2020,14:01,2914.75,2918.75,2911.25,2912.00,3517,2956,6473.00
02/28/2020,14:02,2912.00,2912.25,2907.25,2907.50,2822,4659,7481.00
02/28/2020,14:03,2907.25,2911.25,2903.50,2903.50,3698,5881,9579.00
02/28/2020,14:04,2903.50,2907.25,2901.50,2902.75,3510,3193,6703.00
02/28/2020,14:05,2902.75,2903.25,2899.00,2899.00,3203,4372,7575.00
02/28/2020,14:06,2898.75,2899.75,2892.25,2895.00,5408,5154,10562.00
02/28/2020,14:07,2894.75,2906.25,2893.00,2904.00,5401,4322,9723.00
02/28/2020,14:08,2904.00,2905.50,2898.25,2900.00,4385,4063,8448.00
02/28/2020,14:09,2900.00,2905.00,2899.75,2901.25,2885,2585,5470.00
02/28/2020,14:10,2901.25,2903.00,2899.00,2899.25,2317,2313,4630.00
02/28/2020,14:11,2899.25,2899.50,2895.50,2896.50,3007,3700,6707.00
02/28/2020,14:12,2896.25,2902.75,2896.00,2902.25,4495,2780,7275.00
02/28/2020,14:13,2902.00,2906.25,2899.25,2904.50,3728,3362,7090.00
02/28/2020,14:14,2904.50,2905.00,2901.25,2904.50,2696,2202,4898.00
02/28/2020,14:15,2904.50,2907.50,2900.00,2904.75,5060,5834,10894.00
02/28/2020,14:16,2904.50,2915.00,2901.50,2912.50,7249,4148,11397.00
02/28/2020,14:17,2912.75,2924.75,2912.75,2921.00,6318,5398,11716.00
02/28/2020,14:18,2921.00,2921.25,2917.00,2919.00,4229,4433,8662.00
02/28/2020,14:19,2919.25,2923.50,2918.25,2921.50,4085,2560,6645.00
02/28/2020,14:20,2921.50,2922.75,2918.00,2919.00,3308,3003,6311.00
02/28/2020,14:21,2919.00,2921.25,2913.75,2914.50,3522,4232,7754.00
02/28/2020,14:22,2914.50,2919.25,2910.25,2911.75,5800,6013,11813.00
02/28/2020,14:23,2912.00,2912.00,2902.00,2904.25,3614,3906,7520.00
02/28/2020,14:24,2904.25,2908.75,2903.50,2906.75,3788,3936,7724.00
02/28/2020,14:25,2907.00,2908.00,2902.25,2905.25,3232,3062,6294.00
02/28/2020,14:26,2905.25,2911.00,2901.50,2902.25,3103,3316,6419.00
02/28/2020,14:27,2902.50,2902.75,2896.25,2897.50,5003,5367,10370.00
02/28/2020,14:28,2897.50,2899.00,2892.75,2897.00,3168,3236,6404.00
02/28/2020,14:29,2897.00,2897.75,2893.00,2895.50,2968,3257,6225.00
02/28/2020,14:30,2895.25,2896.00,2885.75,2886.00,5231,5530,10761.00
02/28/2020,14:31,2886.00,2894.00,2885.50,2893.75,4987,4247,9234.00
02/28/2020,14:32,2893.75,2904.50,2890.75,2899.75,6468,5258,11726.00
02/28/2020,14:33,2899.75,2901.00,2895.50,2900.50,3849,3020,6869.00
02/28/2020,14:34,2900.25,2900.25,2894.25,2894.75,2752,3835,6587.00
02/28/2020,14:35,2894.50,2897.50,2890.25,2894.75,4456,4103,8559.00
02/28/2020,14:36,2894.75,2895.25,2890.00,2891.50,2961,3368,6329.00
02/28/2020,14:37,2891.75,2895.50,2889.25,2893.75,3912,3547,7459.00
02/28/2020,14:38,2893.75,2896.25,2890.75,2896.00,3268,3716,6984.00
02/28/2020,14:39,2896.00,2897.00,2891.25,2894.25,3767,4301,8068.00
02/28/2020,14:40,2894.25,2897.00,2892.25,2894.75,3869,4397,8266.00
02/28/2020,14:41,2895.00,2897.50,2889.50,2892.00,4189,4355,8544.00
02/28/2020,14:42,2892.00,2892.50,2886.75,2887.25,3493,3806,7299.00
02/28/2020,14:43,2887.00,2889.00,2881.50,2881.75,4281,5156,9437.00
02/28/2020,14:44,2881.75,2884.25,2880.25,2880.50,3379,3682,7061.00
02/28/2020,14:45,2880.50,2881.25,2878.25,2878.50,3946,4874,8820.00
02/28/2020,14:46,2878.50,2898.00,2878.25,2896.75,8330,5528,13858.00
02/28/2020,14:47,2896.50,2901.50,2888.75,2899.75,11045,10202,21247.00
02/28/2020,14:48,2899.50,2899.50,2892.50,2896.75,6010,5478,11488.00
02/28/2020,14:49,2897.00,2899.00,2894.75,2895.25,4988,6358,11346.00
02/28/2020,14:50,2895.50,2906.50,2895.25,2905.00,6963,6683,13646.00
02/28/2020,14:51,2905.00,2905.25,2897.00,2903.50,8222,8024,16246.00
02/28/2020,14:52,2903.50,2910.00,2902.50,2909.25,8528,6713,15241.00
02/28/2020,14:53,2909.50,2910.25,2905.25,2908.25,6180,5667,11847.00
02/28/2020,14:54,2908.25,2909.75,2906.00,2908.50,4834,5398,10232.00
02/28/2020,14:55,2908.50,2917.75,2906.50,2917.75,9054,7528,16582.00
02/28/2020,14:56,2917.75,2928.00,2916.75,2927.75,12563,10821,23384.00
02/28/2020,14:57,2927.75,2931.00,2922.50,2925.25,10514,10312,20826.00
02/28/2020,14:58,2925.00,2928.00,2924.25,2927.75,8728,9489,18217.00
02/28/2020,14:59,2927.75,2937.75,2927.75,2936.50,15850,14453,30303.00
02/28/2020,15:00,2936.50,2966.00,2936.25,2963.75,74372,70575,144947.00
02/28/2020,15:01,2964.00,2972.75,2955.25,2959.75,18313,27746,46059.00
02/28/2020,15:02,2959.75,2968.25,2957.25,2966.75,11285,11315,22600.00
02/28/2020,15:03,2967.00,2975.25,2965.75,2974.25,9983,7014,16997.00
02/28/2020,15:04,2974.25,2977.50,2967.25,2970.50,8720,8314,17034.00
02/28/2020,15:05,2970.50,2974.00,2967.75,2974.00,4825,4538,9363.00
02/28/2020,15:06,2973.75,2974.25,2970.75,2973.75,3820,4655,8475.00
02/28/2020,15:07,2973.50,2979.00,2972.00,2978.00,5964,4880,10844.00
02/28/2020,15:08,2978.00,2988.00,2977.50,2986.50,6107,5458,11565.00
02/28/2020,15:09,2986.50,2987.00,2975.50,2977.25,6305,8290,14595.00
02/28/2020,15:10,2977.25,2980.75,2976.50,2977.50,4012,3830,7842.00
02/28/2020,15:11,2977.50,2979.50,2974.50,2979.25,3562,3622,7184.00
02/28/2020,15:12,2979.50,2979.75,2976.00,2977.25,3428,3975,7403.00
02/28/2020,15:13,2977.25,2977.75,2973.25,2975.75,3157,3846,7003.00
02/28/2020,15:14,2975.75,2977.00,2966.00,2967.00,4148,5280,9428.00
02/28/2020,15:15,2966.75,2971.50,2963.50,2971.00,7565,7403,14968.00
02/28/2020,15:31,2972.00,2984.00,2971.50,2983.00,2431,1881,4312.00
02/28/2020,15:32,2983.25,2987.00,2980.25,2985.50,1985,1748,3733.00
02/28/2020,15:33,2985.50,2987.75,2984.50,2987.25,1215,1136,2351.00
02/28/2020,15:34,2987.25,2987.50,2982.75,2985.25,884,1003,1887.00
02/28/2020,15:35,2985.00,2988.00,2982.00,2988.00,1043,1063,2106.00
02/28/2020,15:36,2988.00,2994.25,2985.75,2992.00,1954,1634,3588.00
02/28/2020,15:37,2992.25,2993.25,2987.00,2987.50,991,1932,2923.00
02/28/2020,15:38,2987.50,2988.50,2985.00,2985.25,520,1148,1668.00
02/28/2020,15:39,2985.25,2985.50,2983.25,2984.25,394,710,1104.00
02/28/2020,15:40,2984.50,2986.00,2983.75,2986.00,362,436,798.00
02/28/2020,15:41,2986.00,2986.50,2984.25,2986.50,379,279,658.00
02/28/2020,15:42,2986.50,2993.00,2986.00,2989.50,749,811,1560.00
02/28/2020,15:43,2989.50,2992.00,2989.50,2991.25,394,405,799.00
02/28/2020,15:44,2991.25,2992.50,2990.25,2991.25,375,431,806.00
02/28/2020,15:45,2991.25,2994.00,2990.50,2991.75,786,817,1603.00
02/28/2020,15:46,2992.00,2992.25,2990.50,2990.50,277,532,809.00
02/28/2020,15:47,2990.75,2992.00,2990.25,2991.50,568,763,1331.00
02/28/2020,15:48,2991.50,2992.25,2990.75,2990.75,196,782,978.00
02/28/2020,15:49,2990.75,2991.00,2988.25,2988.50,448,565,1013.00
02/28/2020,15:50,2988.25,2991.25,2987.75,2991.00,730,726,1456.00
02/28/2020,15:51,2991.00,2992.25,2990.25,2991.25,354,538,892.00
02/28/2020,15:52,2991.50,2996.00,2991.50,2995.50,1021,396,1417.00
02/28/2020,15:53,2995.50,2995.50,2994.50,2994.75,307,659,966.00
02/28/2020,15:54,2995.00,2995.25,2990.00,2994.00,777,550,1327.00
02/28/2020,15:55,2993.75,2995.00,2990.25,2991.25,759,865,1624.00
02/28/2020,15:56,2991.25,2993.00,2989.75,2990.50,237,356,593.00
02/28/2020,15:57,2990.50,2990.50,2989.00,2990.00,688,543,1231.00
02/28/2020,15:58,2990.00,2991.00,2989.75,2990.00,771,533,1304.00
02/28/2020,15:59,2990.00,2990.25,2986.25,2987.75,789,874,1663.00
02/28/2020,16:00,2987.50,2990.00,2986.25,2988.00,1365,546,1911.00
03/01/2020,17:01,2900.00,2918.25,2894.75,2908.50,6107,8106,14213.00
03/01/2020,17:02,2908.50,2909.25,2889.25,2897.25,2925,3376,6301.00
03/01/2020,17:03,2897.25,2898.50,2892.50,2896.75,1782,1724,3506.00
03/01/2020,17:04,2896.75,2906.75,2896.00,2902.50,2219,1629,3848.00
03/01/2020,17:05,2902.75,2909.50,2901.50,2905.00,1864,1363,3227.00
03/01/2020,17:06,2905.00,2911.00,2903.25,2903.75,1452,1081,2533.00
03/01/2020,17:07,2904.25,2908.50,2903.00,2904.75,1036,728,1764.00
03/01/2020,17:08,2904.75,2907.25,2900.00,2902.75,974,1608,2582.00
03/01/2020,17:09,2902.75,2907.00,2901.75,2904.25,789,665,1454.00
03/01/2020,17:10,2904.00,2915.00,2903.75,2914.50,1710,986,2696.00
03/01/2020,17:11,2914.00,2914.50,2910.75,2911.50,763,1030,1793.00
03/01/2020,17:12,2911.50,2913.75,2908.25,2912.00,746,787,1533.00
03/01/2020,17:13,2912.00,2913.50,2908.25,2908.50,600,872,1472.00
03/01/2020,17:14,2908.50,2912.75,2907.00,2912.00,762,497,1259.00
03/01/2020,17:15,2912.00,2917.50,2910.25,2914.75,1311,1279,2590.00
03/01/2020,17:16,2914.75,2927.50,2914.00,2926.25,2583,2834,5417.00
03/01/2020,17:17,2926.50,2928.00,2917.50,2924.00,1404,1439,2843.00
03/01/2020,17:18,2924.00,2925.00,2919.50,2920.75,509,708,1217.00
03/01/2020,17:19,2920.75,2924.75,2920.75,2923.50,455,345,800.00
03/01/2020,17:20,2923.50,2923.75,2919.25,2919.50,380,537,917.00
03/01/2020,17:21,2919.25,2921.25,2917.25,2918.00,703,655,1358.00
03/01/2020,17:22,2918.00,2919.75,2916.00,2918.75,608,483,1091.00
03/01/2020,17:23,2919.00,2920.00,2916.50,2918.75,636,525,1161.00
03/01/2020,17:24,2918.50,2919.25,2916.25,2916.75,473,533,1006.00
03/01/2020,17:25,2916.50,2918.00,2916.00,2917.25,355,288,643.00
03/01/2020,17:26,2917.00,2921.75,2914.75,2919.75,1248,665,1913.00
03/01/2020,17:27,2919.75,2921.50,2915.00,2919.75,1044,791,1835.00
03/01/2020,17:28,2919.75,2921.50,2916.50,2918.75,467,471,938.00
03/01/2020,17:29,2919.00,2920.00,2917.75,2919.00,288,343,631.00
03/01/2020,17:30,2919.25,2921.50,2916.50,2918.75,826,918,1744.00
03/01/2020,17:31,2918.75,2921.25,2915.75,2920.75,1036,704,1740.00
03/01/2020,17:32,2920.75,2921.00,2918.00,2918.50,310,322,632.00
03/01/2020,17:33,2918.75,2919.50,2917.00,2918.00,315,265,580.00
03/01/2020,17:34,2918.00,2918.75,2916.75,2917.00,461,297,758.00
03/01/2020,17:35,2917.00,2917.25,2910.25,2910.75,532,1273,1805.00
03/01/2020,17:36,2910.75,2912.00,2906.25,2907.00,861,855,1716.00
03/01/2020,17:37,2907.00,2910.25,2906.75,2909.00,488,374,862.00
03/01/2020,17:38,2909.25,2911.25,2908.25,2908.75,521,425,946.00
03/01/2020,17:39,2909.00,2913.25,2908.75,2912.50,525,302,827.00
03/01/2020,17:40,2912.25,2918.00,2912.25,2915.75,796,577,1373.00
03/01/2020,17:41,2915.75,2918.00,2915.00,2916.00,546,593,1139.00
03/01/2020,17:42,2916.25,2920.00,2916.00,2917.50,497,344,841.00
03/01/2020,17:43,2917.50,2918.75,2915.75,2916.25,301,317,618.00
03/01/2020,17:44,2916.25,2920.75,2914.50,2919.50,624,427,1051.00
03/01/2020,17:45,2920.00,2920.00,2918.00,2918.75,195,340,535.00
03/01/2020,17:46,2918.75,2920.50,2917.00,2917.75,445,407,852.00
03/01/2020,17:47,2917.75,2919.00,2915.75,2916.00,310,371,681.00
03/01/2020,17:48,2916.00,2917.25,2913.00,2913.25,309,458,767.00
03/01/2020,17:49,2913.00,2914.75,2912.00,2913.00,369,526,895.00
03/01/2020,17:50,2912.75,2913.75,2912.25,2913.25,286,190,476.00
03/01/2020,17:51,2913.50,2914.25,2911.00,2912.75,358,424,782.00
03/01/2020,17:52,2912.50,2913.00,2910.75,2911.00,236,333,569.00
03/01/2020,17:53,2911.25,2913.75,2911.25,2913.25,392,227,619.00
03/01/2020,17:54,2913.00,2914.25,2912.00,2913.75,196,199,395.00
03/01/2020,17:55,2914.00,2918.50,2914.00,2917.75,665,435,1100.00
03/01/2020,17:56,2917.50,2918.25,2916.75,2917.50,233,297,530.00
03/01/2020,17:57,2917.50,2920.25,2916.50,2917.50,647,427,1074.00
03/01/2020,17:58,2917.50,2920.00,2917.00,2918.00,342,284,626.00
03/01/2020,17:59,2918.25,2919.25,2915.75,2918.00,438,443,881.00
03/01/2020,18:00,2918.25,2919.75,2917.25,2919.00,594,666,1260.00
03/01/2020,18:01,2919.25,2921.25,2917.50,2918.00,887,776,1663.00
03/01/2020,18:02,2918.00,2920.00,2917.00,2917.75,555,703,1258.00
03/01/2020,18:03,2917.75,2918.75,2914.00,2917.00,574,701,1275.00
03/01/2020,18:04,2917.25,2924.75,2917.25,2924.25,1280,792,2072.00
03/01/2020,18:05,2924.50,2926.50,2922.50,2925.00,1148,1007,2155.00
03/01/2020,18:06,2925.25,2929.00,2923.00,2925.00,757,701,1458.00
03/01/2020,18:07,2924.75,2925.00,2921.25,2924.50,625,592,1217.00
03/01/2020,18:08,2924.25,2925.00,2922.50,2924.75,640,429,1069.00
03/01/2020,18:09,2924.50,2924.50,2922.50,2923.50,317,269,586.00
03/01/2020,18:10,2923.50,2924.75,2923.25,2924.50,281,295,576.00
03/01/2020,18:11,2924.50,2924.75,2922.00,2922.75,312,550,862.00
03/01/2020,18:12,2922.50,2923.00,2918.75,2919.25,471,778,1249.00
03/01/2020,18:13,2919.00,2921.00,2919.00,2920.25,395,218,613.00
03/01/2020,18:14,2920.25,2920.25,2916.25,2917.75,366,686,1052.00
03/01/2020,18:15,2917.75,2920.50,2917.50,2919.50,388,411,799.00
03/01/2020,18:16,2919.75,2924.00,2916.75,2921.50,1064,804,1868.00
03/01/2020,18:17,2921.50,2921.75,2919.50,2921.75,392,325,717.00
03/01/2020,18:18,2921.50,2921.50,2918.00,2920.50,326,462,788.00
03/01/2020,18:19,2920.25,2922.25,2919.75,2922.00,354,173,527.00
03/01/2020,18:20,2921.75,2923.25,2920.75,2921.50,216,289,505.00
03/01/2020,18:21,2921.50,2922.75,2920.00,2922.25,394,322,716.00
03/01/2020,18:22,2922.50,2922.50,2919.25,2919.75,380,508,888.00
03/01/2020,18:23,2919.50,2920.00,2918.25,2919.00,282,331,613.00
03/01/2020,18:24,2918.75,2918.75,2916.75,2917.25,349,508,857.00
03/01/2020,18:25,2917.25,2919.00,2917.00,2919.00,381,341,722.00
03/01/2020,18:26,2919.25,2920.00,2915.50,2915.50,326,635,961.00
03/01/2020,18:27,2915.75,2918.50,2915.50,2917.25,341,232,573.00
03/01/2020,18:28,2917.25,2917.25,2915.75,2916.25,301,206,507.00
03/01/2020,18:29,2916.00,2917.50,2916.00,2916.50,274,191,465.00
03/01/2020,18:30,2916.50,2918.25,2916.00,2917.00,281,367,648.00
03/01/2020,18:31,2916.75,2917.25,2915.25,2916.00,373,338,711.00
03/01/2020,18:32,2916.00,2918.25,2916.00,2917.50,336,194,530.00
03/01/2020,18:33,2917.50,2920.00,2917.25,2919.25,593,269,862.00
03/01/2020,18:34,2919.25,2921.00,2917.25,2920.25,484,351,835.00
03/01/2020,18:35,2920.25,2920.50,2916.50,2917.25,192,370,562.00
03/01/2020,18:36,2917.25,2919.25,2917.00,2918.25,252,313,565.00
03/01/2020,18:37,2918.25,2918.75,2916.50,2917.25,421,289,710.00
03/01/2020,18:38,2917.25,2918.25,2916.75,2917.00,220,215,435.00
03/01/2020,18:39,2917.00,2917.50,2912.00,2912.00,583,926,1509.00
03/01/2020,18:40,2912.00,2914.50,2912.00,2913.50,294,239,533.00
03/01/2020,18:41,2913.75,2915.50,2913.75,2914.00,340,204,544.00
03/01/2020,18:42,2914.25,2914.25,2912.75,2913.75,226,313,539.00
03/01/2020,18:43,2913.75,2914.25,2911.00,2913.00,373,777,1150.00
03/01/2020,18:44,2913.25,2914.25,2910.00,2911.00,444,679,1123.00
03/01/2020,18:45,2911.25,2913.00,2909.00,2911.75,507,951,1458.00
03/01/2020,18:46,2911.50,2911.75,2908.75,2909.50,324,443,767.00
03/01/2020,18:47,2909.50,2913.50,2909.50,2911.00,442,287,729.00
03/01/2020,18:48,2911.00,2912.75,2910.50,2912.75,190,217,407.00
03/01/2020,18:49,2912.75,2918.25,2912.50,2915.50,788,524,1312.00
03/01/2020,18:50,2915.50,2918.00,2915.00,2917.25,277,217,494.00
03/01/2020,18:51,2917.25,2918.00,2915.25,2916.00,223,275,498.00
03/01/2020,18:52,2916.00,2919.00,2915.00,2918.25,407,361,768.00
03/01/2020,18:53,2918.00,2918.25,2915.50,2915.75,234,244,478.00
03/01/2020,18:54,2915.75,2917.75,2915.50,2917.25,328,299,627.00
03/01/2020,18:55,2917.25,2917.75,2914.50,2916.25,276,455,731.00
03/01/2020,18:56,2916.25,2917.25,2912.50,2916.50,585,600,1185.00
03/01/2020,18:57,2916.50,2920.00,2915.50,2918.75,577,555,1132.00
03/01/2020,18:58,2918.75,2919.50,2916.00,2916.50,187,295,482.00
03/01/2020,18:59,2916.50,2919.00,2916.25,2918.25,246,130,376.00
03/01/2020,19:00,2918.25,2919.00,2917.00,2918.25,247,259,506.00
03/01/2020,19:01,2918.25,2920.00,2918.00,2919.00,745,360,1105.00
03/01/2020,19:02,2918.75,2921.75,2918.75,2921.00,672,482,1154.00
03/01/2020,19:03,2921.25,2923.00,2920.75,2921.75,392,392,784.00
03/01/2020,19:04,2922.00,2924.00,2922.00,2923.50,638,285,923.00
03/01/2020,19:05,2923.50,2925.00,2921.00,2922.00,704,605,1309.00
03/01/2020,19:06,2922.00,2922.50,2917.50,2918.25,465,835,1300.00
03/01/2020,19:07,2918.50,2920.00,2918.25,2919.50,586,419,1005.00
03/01/2020,19:08,2919.25,2920.50,2918.50,2919.50,296,301,597.00
03/01/2020,19:09,2919.75,2922.25,2919.00,2921.75,430,138,568.00
03/01/2020,19:10,2921.75,2926.25,2921.00,2925.75,781,488,1269.00
03/01/2020,19:11,2925.75,2928.00,2925.25,2927.50,534,435,969.00
03/01/2020,19:12,2927.50,2928.50,2925.25,2926.25,368,466,834.00
03/01/2020,19:13,2926.50,2927.50,2924.25,2925.25,534,393,927.00
03/01/2020,19:14,2925.25,2925.50,2922.00,2924.50,347,490,837.00
03/01/2020,19:15,2924.25,2926.00,2923.25,2923.25,295,300,595.00
03/01/2020,19:16,2923.00,2925.00,2922.25,2924.75,441,389,830.00
03/01/2020,19:17,2924.50,2925.00,2923.50,2925.00,272,322,594.00
03/01/2020,19:18,2925.00,2925.75,2924.25,2924.75,532,360,892.00
03/01/2020,19:19,2925.00,2925.50,2924.00,2924.75,250,298,548.00
03/01/2020,19:20,2925.00,2927.50,2925.00,2927.25,352,234,586.00
03/01/2020,19:21,2927.25,2933.75,2924.25,2930.50,1679,1008,2687.00
03/01/2020,19:22,2930.50,2932.75,2930.50,2932.00,531,484,1015.00
03/01/2020,19:23,2931.75,2933.25,2930.50,2932.75,450,450,900.00
03/01/2020,19:24,2932.75,2935.00,2931.75,2932.75,647,608,1255.00
03/01/2020,19:25,2932.75,2933.75,2932.00,2932.75,278,349,627.00
03/01/2020,19:26,2932.75,2937.75,2932.75,2937.00,1038,503,1541.00
03/01/2020,19:27,2937.25,2941.25,2937.00,2939.75,1471,1446,2917.00
03/01/2020,19:28,2939.50,2941.25,2937.75,2940.25,774,610,1384.00
03/01/2020,19:29,2940.00,2940.50,2937.50,2938.00,445,795,1240.00
03/01/2020,19:30,2938.25,2940.50,2937.25,2940.50,574,404,978.00
03/01/2020,19:31,2940.25,2942.75,2938.25,2942.25,835,782,1617.00
03/01/2020,19:32,2942.25,2950.00,2942.00,2949.75,2081,1131,3212.00
03/01/2020,19:33,2949.75,2962.75,2949.50,2958.00,3740,3023,6763.00
03/01/2020,19:34,2958.25,2959.25,2954.00,2958.00,1449,1504,2953.00
03/01/2020,19:35,2958.00,2961.00,2953.25,2960.75,1374,1064,2438.00
03/01/2020,19:36,2960.75,2961.75,2957.00,2958.75,481,699,1180.00
03/01/2020,19:37,2959.00,2959.00,2952.00,2954.75,802,1119,1921.00
03/01/2020,19:38,2954.50,2954.50,2950.75,2953.50,657,798,1455.00
03/01/2020,19:39,2953.75,2958.00,2952.00,2952.75,484,541,1025.00
03/01/2020,19:40,2952.50,2956.50,2952.00,2955.25,391,339,730.00
03/01/2020,19:41,2955.25,2960.00,2955.00,2957.50,619,479,1098.00
03/01/2020,19:42,2957.50,2964.75,2957.25,2962.75,1105,695,1800.00
03/01/2020,19:43,2962.50,2963.00,2959.75,2960.75,677,695,1372.00
03/01/2020,19:44,2960.50,2961.25,2959.00,2960.50,351,485,836.00
03/01/2020,19:45,2960.50,2961.25,2957.00,2958.50,326,409,735.00
03/01/2020,19:46,2958.75,2961.00,2954.00,2956.50,813,912,1725.00
03/01/2020,19:47,2956.50,2957.75,2952.25,2954.75,512,575,1087.00
03/01/2020,19:48,2954.25,2955.75,2952.50,2954.00,342,423,765.00
03/01/2020,19:49,2954.00,2959.00,2953.00,2955.75,580,519,1099.00
03/01/2020,19:50,2955.75,2956.00,2952.50,2953.00,301,409,710.00
03/01/2020,19:51,2953.00,2954.50,2950.00,2953.25,482,576,1058.00
03/01/2020,19:52,2953.25,2956.25,2953.00,2953.75,276,225,501.00
03/01/2020,19:53,2953.75,2956.50,2953.00,2956.25,180,158,338.00
03/01/2020,19:54,2956.25,2959.00,2955.00,2956.50,484,431,915.00
03/01/2020,19:55,2956.50,2958.00,2952.50,2953.00,369,547,916.00
03/01/2020,19:56,2953.00,2953.75,2950.00,2951.00,351,515,866.00
03/01/2020,19:57,2951.00,2953.50,2945.25,2945.25,593,1232,1825.00
03/01/2020,19:58,2945.25,2949.50,2943.25,2948.50,1057,928,1985.00
03/01/2020,19:59,2948.50,2949.50,2947.75,2948.00,339,277,616.00
03/01/2020,20:00,2947.75,2948.25,2944.00,2946.25,693,559,1252.00
03/01/2020,20:01,2946.25,2947.25,2944.25,2945.00,345,390,735.00
03/01/2020,20:02,2945.00,2945.25,2943.00,2943.00,319,453,772.00
03/01/2020,20:03,2942.75,2944.75,2942.00,2943.75,539,635,1174.00
03/01/2020,20:04,2944.00,2947.50,2943.75,2946.50,573,459,1032.00
03/01/2020,20:05,2946.25,2949.75,2945.00,2947.75,492,436,928.00
03/01/2020,20:06,2948.00,2953.00,2948.00,2951.25,655,405,1060.00
03/01/2020,20:07,2951.25,2953.25,2950.00,2952.00,442,475,917.00
03/01/2020,20:08,2951.75,2952.75,2950.50,2952.25,140,169,309.00
03/01/2020,20:09,2952.00,2952.50,2950.25,2950.75,159,240,399.00
03/01/2020,20:10,2950.75,2955.00,2950.50,2953.75,494,540,1034.00
03/01/2020,20:11,2954.00,2956.75,2953.00,2955.00,416,441,857.00
03/01/2020,20:12,2955.00,2956.50,2954.50,2955.75,230,267,497.00
03/01/2020,20:13,2955.75,2956.00,2952.00,2955.50,249,314,563.00
03/01/2020,20:14,2955.50,2960.50,2955.25,2959.50,640,421,1061.00
03/01/2020,20:15,2959.75,2960.00,2957.75,2958.25,268,276,544.00
03/01/2020,20:16,2958.50,2961.00,2956.25,2960.00,523,422,945.00
03/01/2020,20:17,2960.00,2960.75,2959.00,2960.00,254,203,457.00
03/01/2020,20:18,2960.25,2961.25,2959.00,2960.50,306,287,593.00
03/01/2020,20:19,2960.00,2964.50,2959.25,2962.75,889,650,1539.00
03/01/2020,20:20,2962.50,2962.50,2961.25,2961.75,206,185,391.00
03/01/2020,20:21,2961.75,2962.50,2959.00,2962.00,321,457,778.00
03/01/2020,20:22,2962.00,2962.00,2958.00,2960.50,295,456,751.00
03/01/2020,20:23,2960.50,2961.00,2959.00,2960.00,173,247,420.00
03/01/2020,20:24,2960.00,2963.00,2959.75,2962.75,473,239,712.00
03/01/2020,20:25,2963.00,2968.00,2961.75,2966.00,1848,892,2740.00
03/01/2020,20:26,2966.25,2966.75,2964.50,2966.00,408,335,743.00
03/01/2020,20:27,2966.25,2969.50,2966.00,2969.25,495,550,1045.00
03/01/2020,20:28,2969.25,2969.50,2963.25,2964.25,461,898,1359.00
03/01/2020,20:29,2964.25,2967.00,2964.25,2965.50,577,385,962.00
03/01/2020,20:30,2965.50,2967.00,2963.50,2965.00,440,493,933.00
03/01/2020,20:31,2964.75,2966.75,2964.25,2965.50,299,358,657.00
03/01/2020,20:32,2965.75,2967.25,2963.50,2963.75,366,545,911.00
03/01/2020,20:33,2963.50,2963.75,2959.00,2961.50,861,830,1691.00
03/01/2020,20:34,2961.50,2964.50,2961.00,2963.75,302,176,478.00
03/01/2020,20:35,2963.75,2967.50,2963.75,2966.25,326,340,666.00
03/01/2020,20:36,2966.25,2971.00,2965.50,2969.00,554,333,887.00
03/01/2020,20:37,2969.00,2970.50,2968.75,2970.00,477,347,824.00
03/01/2020,20:38,2970.00,2974.25,2969.00,2972.75,865,475,1340.00
03/01/2020,20:39,2972.75,2975.00,2970.25,2971.25,559,835,1394.00
03/01/2020,20:40,2971.00,2972.25,2968.75,2969.00,368,373,741.00
03/01/2020,20:41,2969.00,2970.00,2968.25,2968.25,273,354,627.00
03/01/2020,20:42,2968.50,2971.00,2968.25,2970.25,355,460,815.00
03/01/2020,20:43,2970.00,2972.25,2970.00,2972.00,504,431,935.00
03/01/2020,20:44,2972.00,2975.00,2971.25,2973.25,649,774,1423.00
03/01/2020,20:45,2973.25,2974.00,2971.50,2973.00,469,368,837.00
03/01/2020,20:46,2973.00,2976.50,2973.00,2975.25,866,737,1603.00
03/01/2020,20:47,2975.25,2976.75,2974.00,2976.00,296,194,490.00
03/01/2020,20:48,2976.00,2978.25,2976.00,2977.25,525,258,783.00
03/01/2020,20:49,2977.50,2979.50,2977.00,2979.25,602,424,1026.00
03/01/2020,20:50,2979.50,2983.50,2979.25,2983.00,1094,773,1867.00
03/01/2020,20:51,2983.25,2983.25,2979.00,2979.75,572,798,1370.00
03/01/2020,20:52,2979.50,2980.25,2976.00,2976.25,412,657,1069.00
03/01/2020,20:53,2976.00,2981.00,2976.00,2978.75,511,307,818.00
03/01/2020,20:54,2978.75,2979.25,2975.50,2977.75,381,481,862.00
03/01/2020,20:55,2978.00,2979.50,2976.75,2979.25,361,194,555.00
03/01/2020,20:56,2979.75,2980.75,2979.00,2980.50,341,242,583.00
03/01/2020,20:57,2980.50,2980.75,2977.25,2978.00,154,468,622.00
03/01/2020,20:58,2978.25,2979.00,2976.75,2977.25,333,304,637.00
03/01/2020,20:59,2977.00,2978.50,2976.50,2977.50,475,272,747.00
03/01/2020,21:00,2977.50,2977.75,2975.00,2975.25,249,390,639.00
03/01/2020,21:01,2975.50,2977.75,2975.25,2976.50,215,198,413.00
03/01/2020,21:02,2976.75,2977.00,2975.25,2975.25,87,105,192.00
03/01/2020,21:03,2975.25,2976.00,2973.25,2973.75,198,373,571.00
03/01/2020,21:04,2973.50,2975.75,2973.00,2975.50,286,234,520.00
03/01/2020,21:05,2975.50,2977.00,2974.50,2976.75,222,237,459.00
03/01/2020,21:06,2977.00,2979.50,2976.25,2979.25,281,262,543.00
03/01/2020,21:07,2979.00,2983.00,2978.50,2981.25,890,490,1380.00
03/01/2020,21:08,2981.50,2983.00,2981.00,2983.00,762,160,922.00
03/01/2020,21:09,2983.00,2983.00,2980.50,2982.75,223,274,497.00
03/01/2020,21:10,2982.50,2982.75,2978.50,2978.50,252,544,796.00
03/01/2020,21:11,2978.75,2980.75,2977.75,2977.75,564,470,1034.00
03/01/2020,21:12,2978.00,2978.50,2975.50,2975.50,310,359,669.00
03/01/2020,21:13,2975.50,2976.50,2973.75,2975.75,424,424,848.00
03/01/2020,21:14,2975.75,2977.75,2975.75,2976.00,162,186,348.00
03/01/2020,21:15,2976.00,2976.50,2970.75,2971.00,318,703,1021.00
03/01/2020,21:16,2971.00,2972.75,2966.75,2968.75,656,1028,1684.00
03/01/2020,21:17,2968.75,2971.50,2967.75,2969.25,485,471,956.00
03/01/2020,21:18,2969.25,2969.25,2966.00,2968.25,256,332,588.00
03/01/2020,21:19,2968.00,2970.00,2965.00,2968.50,543,502,1045.00
03/01/2020,21:20,2968.25,2969.00,2966.25,2969.00,308,264,572.00
03/01/2020,21:21,2968.75,2968.75,2967.00,2968.25,258,203,461.00
03/01/2020,21:22,2968.00,2969.00,2966.50,2967.50,248,236,484.00
03/01/2020,21:23,2967.50,2972.50,2967.50,2971.00,473,369,842.00
03/01/2020,21:24,2970.75,2972.75,2969.75,2972.00,423,248,671.00
03/01/2020,21:25,2972.00,2972.50,2970.25,2971.75,215,183,398.00
03/01/2020,21:26,2972.00,2976.00,2972.00,2974.75,497,378,875.00
03/01/2020,21:27,2974.75,2978.25,2974.50,2977.25,723,641,1364.00
03/01/2020,21:28,2977.25,2978.00,2975.50,2976.25,236,285,521.00
03/01/2020,21:29,2976.00,2978.00,2976.00,2977.50,187,143,330.00
03/01/2020,21:30,2977.25,2977.25,2973.75,2976.25,348,401,749.00
03/01/2020,21:31,2976.25,2977.75,2975.25,2976.50,238,199,437.00
03/01/2020,21:32,2976.50,2977.00,2974.25,2974.50,187,211,398.00
03/01/2020,21:33,2974.50,2975.50,2972.50,2973.50,252,332,584.00
03/01/2020,21:34,2973.25,2974.25,2972.75,2974.00,211,173,384.00
03/01/2020,21:35,2973.75,2975.50,2973.75,2974.75,191,190,381.00
03/01/2020,21:36,2975.00,2978.75,2973.75,2978.25,467,232,699.00
03/01/2020,21:37,2978.00,2980.50,2977.00,2980.25,291,320,611.00
03/01/2020,21:38,2980.25,2982.00,2980.00,2980.25,376,394,770.00
03/01/2020,21:39,2980.75,2981.50,2979.75,2980.00,129,141,270.00
03/01/2020,21:40,2979.75,2980.50,2978.00,2978.25,131,236,367.00
03/01/2020,21:41,2978.00,2981.25,2978.00,2980.75,260,114,374.00
03/01/2020,21:42,2980.75,2981.00,2979.50,2979.50,176,123,299.00
03/01/2020,21:43,2979.50,2979.50,2977.75,2978.50,110,222,332.00
03/01/2020,21:44,2978.50,2978.75,2972.00,2976.00,520,596,1116.00
03/01/2020,21:45,2976.00,2976.75,2973.50,2973.50,97,242,339.00
03/01/2020,21:46,2973.50,2974.75,2972.25,2972.25,147,207,354.00
03/01/2020,21:47,2972.25,2973.00,2970.00,2972.25,427,435,862.00
03/01/2020,21:48,2972.25,2972.50,2968.50,2968.75,186,405,591.00
03/01/2020,21:49,2968.50,2970.50,2966.00,2970.00,718,577,1295.00
03/01/2020,21:50,2970.00,2974.00,2968.75,2970.75,438,451,889.00
03/01/2020,21:51,2971.00,2973.50,2971.00,2972.00,228,212,440.00
03/01/2020,21:52,2972.00,2974.75,2971.50,2973.75,219,132,351.00
03/01/2020,21:53,2974.00,2975.00,2972.50,2973.00,132,211,343.00
03/01/2020,21:54,2972.75,2972.75,2970.75,2970.75,165,219,384.00
03/01/2020,21:55,2970.50,2970.50,2967.75,2968.75,256,273,529.00
03/01/2020,21:56,2968.75,2971.25,2968.50,2969.75,227,246,473.00
03/01/2020,21:57,2969.75,2970.00,2967.50,2967.75,182,222,404.00
03/01/2020,21:58,2967.75,2969.50,2967.00,2968.75,183,243,426.00
03/01/2020,21:59,2968.75,2972.00,2968.50,2970.75,406,355,761.00
03/01/2020,22:00,2970.50,2971.50,2969.00,2970.25,163,123,286.00
03/01/2020,22:01,2970.00,2970.25,2967.25,2967.50,134,236,370.00
03/01/2020,22:02,2967.50,2968.00,2966.25,2966.75,143,199,342.00
03/01/2020,22:03,2966.50,2968.50,2965.25,2965.75,110,198,308.00
03/01/2020,22:04,2965.75,2965.75,2960.50,2963.00,741,887,1628.00
03/01/2020,22:05,2963.00,2966.75,2961.50,2964.25,583,537,1120.00
03/01/2020,22:06,2964.25,2966.25,2963.50,2966.00,228,154,382.00
03/01/2020,22:07,2966.00,2968.25,2966.00,2967.75,325,262,587.00
03/01/2020,22:08,2967.50,2968.25,2965.00,2965.75,158,222,380.00
03/01/2020,22:09,2965.50,2969.75,2965.25,2968.50,475,267,742.00
03/01/2020,22:10,2968.50,2968.50,2966.25,2967.50,182,245,427.00
03/01/2020,22:11,2967.50,2970.00,2967.00,2970.00,191,140,331.00
03/01/2020,22:12,2969.75,2971.75,2968.25,2969.25,395,268,663.00
03/01/2020,22:13,2969.50,2969.50,2967.25,2967.25,130,188,318.00
03/01/2020,22:14,2967.25,2969.50,2967.25,2969.00,143,87,230.00
03/01/2020,22:15,2968.75,2971.50,2968.75,2970.50,183,203,386.00
03/01/2020,22:16,2970.75,2970.75,2968.50,2968.50,92,131,223.00
03/01/2020,22:17,2968.25,2970.50,2967.75,2970.50,188,114,302.00
03/01/2020,22:18,2970.25,2971.00,2968.25,2969.25,153,215,368.00
03/01/2020,22:19,2969.25,2970.75,2968.00,2970.00,176,167,343.00
03/01/2020,22:20,2970.00,2970.50,2969.25,2969.75,52,67,119.00
03/01/2020,22:21,2969.50,2969.75,2967.75,2967.75,90,222,312.00
03/01/2020,22:22,2967.75,2971.50,2966.25,2971.25,414,281,695.00
03/01/2020,22:23,2971.25,2975.25,2970.25,2974.50,558,242,800.00
03/01/2020,22:24,2974.50,2974.50,2971.75,2972.25,132,172,304.00
03/01/2020,22:25,2972.25,2973.50,2972.00,2972.50,107,93,200.00
03/01/2020,22:26,2972.50,2972.50,2970.50,2971.00,77,143,220.00
03/01/2020,22:27,2971.00,2972.25,2971.00,2972.25,87,64,151.00
03/01/2020,22:28,2972.50,2974.00,2969.50,2969.75,153,178,331.00
03/01/2020,22:29,2969.75,2970.50,2967.00,2969.00,208,306,514.00
03/01/2020,22:30,2969.00,2969.00,2966.50,2967.50,209,244,453.00
03/01/2020,22:31,2967.75,2970.00,2966.25,2967.00,160,195,355.00
03/01/2020,22:32,2966.75,2966.75,2964.00,2964.75,212,461,673.00
03/01/2020,22:33,2964.75,2967.00,2964.75,2966.75,209,121,330.00
03/01/2020,22:34,2966.50,2967.50,2965.75,2966.50,149,141,290.00
03/01/2020,22:35,2966.00,2967.25,2964.75,2967.00,129,125,254.00
03/01/2020,22:36,2966.75,2966.75,2963.50,2964.00,138,225,363.00
03/01/2020,22:37,2964.00,2965.50,2961.75,2961.75,235,307,542.00
03/01/2020,22:38,2962.00,2962.75,2961.25,2961.25,163,185,348.00
03/01/2020,22:39,2961.25,2961.50,2955.25,2957.00,720,1055,1775.00
03/01/2020,22:40,2957.00,2960.25,2956.50,2957.00,386,401,787.00
03/01/2020,22:41,2957.00,2961.00,2957.00,2959.75,378,349,727.00
03/01/2020,22:42,2959.50,2962.00,2959.00,2960.25,228,187,415.00
03/01/2020,22:43,2960.25,2962.25,2960.25,2962.25,143,58,201.00
03/01/2020,22:44,2962.25,2963.25,2961.25,2963.00,222,114,336.00
03/01/2020,22:45,2962.75,2963.00,2958.25,2958.50,251,336,587.00
03/01/2020,22:46,2958.50,2960.50,2958.00,2959.00,264,281,545.00
03/01/2020,22:47,2959.25,2960.00,2956.00,2957.50,279,522,801.00
03/01/2020,22:48,2957.75,2958.00,2955.00,2956.75,329,485,814.00
03/01/2020,22:49,2957.00,2959.00,2956.75,2958.25,163,206,369.00
03/01/2020,22:50,2958.00,2960.25,2956.25,2960.25,285,144,429.00
03/01/2020,22:51,2960.25,2964.00,2959.50,2964.00,471,353,824.00
03/01/2020,22:52,2964.00,2966.50,2963.00,2965.50,259,197,456.00
03/01/2020,22:53,2965.50,2966.50,2964.00,2966.00,149,138,287.00
03/01/2020,22:54,2966.00,2966.50,2964.25,2965.00,125,179,304.00
03/01/2020,22:55,2965.00,2967.00,2964.00,2966.50,163,110,273.00
03/01/2020,22:56,2966.25,2967.50,2965.25,2965.75,194,212,406.00
03/01/2020,22:57,2966.00,2966.25,2963.50,2964.50,113,180,293.00
03/01/2020,22:58,2964.50,2966.50,2963.50,2966.00,159,110,269.00
03/01/2020,22:59,2966.00,2966.25,2964.00,2964.50,80,129,209.00
03/01/2020,23:00,2964.25,2965.00,2962.75,2964.75,182,213,395.00
03/01/2020,23:01,2964.50,2965.75,2963.25,2963.75,114,170,284.00
03/01/2020,23:02,2963.75,2966.75,2962.75,2966.25,241,116,357.00
03/01/2020,23:03,2966.00,2967.25,2966.00,2967.00,97,61,158.00
03/01/2020,23:04,2967.00,2969.75,2967.00,2968.50,354,227,581.00
03/01/2020,23:05,2968.25,2968.25,2965.50,2966.75,113,285,398.00
03/01/2020,23:06,2966.50,2969.00,2966.50,2968.25,160,88,248.00
03/01/2020,23:07,2968.50,2968.75,2965.50,2965.75,105,164,269.00
03/01/2020,23:08,2966.00,2967.25,2964.25,2964.50,115,273,388.00
03/01/2020,23:09,2964.50,2966.25,2963.00,2963.25,231,210,441.00
03/01/2020,23:10,2963.00,2963.75,2960.75,2963.25,223,331,554.00
03/01/2020,23:11,2963.50,2963.75,2961.75,2963.75,149,132,281.00
03/01/2020,23:12,2963.50,2966.75,2963.50,2966.50,233,151,384.00
03/01/2020,23:13,2966.25,2966.75,2965.25,2965.75,113,117,230.00
03/01/2020,23:14,2966.00,2966.50,2965.00,2965.50,72,88,160.00
03/01/2020,23:15,2965.25,2965.75,2964.50,2964.75,65,52,117.00
03/01/2020,23:16,2965.00,2965.75,2964.00,2964.00,157,134,291.00
03/01/2020,23:17,2964.00,2964.75,2963.75,2964.75,92,117,209.00
03/01/2020,23:18,2964.75,2964.75,2962.75,2963.00,50,125,175.00
03/01/2020,23:19,2963.25,2963.25,2962.00,2962.50,85,78,163.00
03/01/2020,23:20,2962.75,2963.25,2961.50,2962.25,73,180,253.00
03/01/2020,23:21,2962.50,2965.00,2961.75,2964.25,158,167,325.00
03/01/2020,23:22,2964.25,2965.50,2963.25,2964.50,138,113,251.00
03/01/2020,23:23,2964.50,2966.50,2964.25,2966.25,176,72,248.00
03/01/2020,23:24,2966.25,2966.75,2964.50,2965.50,55,66,121.00
03/01/2020,23:25,2965.50,2967.25,2965.50,2966.50,128,89,217.00
03/01/2020,23:26,2966.50,2966.75,2965.75,2966.25,93,72,165.00
03/01/2020,23:27,2966.25,2967.75,2966.25,2967.25,117,86,203.00
03/01/2020,23:28,2967.50,2969.25,2967.00,2968.00,151,138,289.00
03/01/2020,23:29,2968.00,2970.00,2968.00,2968.50,277,224,501.00
03/01/2020,23:30,2968.50,2972.00,2966.75,2971.25,568,337,905.00
03/01/2020,23:31,2971.50,2971.75,2969.00,2969.25,152,241,393.00
03/01/2020,23:32,2969.50,2969.50,2966.50,2968.75,223,261,484.00
03/01/2020,23:33,2968.75,2969.75,2968.25,2968.75,119,140,259.00
03/01/2020,23:34,2968.50,2970.00,2968.50,2969.25,82,76,158.00
03/01/2020,23:35,2969.00,2971.25,2969.00,2971.00,135,82,217.00
03/01/2020,23:36,2971.00,2971.00,2970.25,2971.00,62,65,127.00
03/01/2020,23:37,2971.00,2971.00,2969.00,2969.50,57,112,169.00
03/01/2020,23:38,2969.50,2969.75,2967.75,2968.50,83,205,288.00
03/01/2020,23:39,2968.50,2969.25,2967.50,2968.00,150,133,283.00
03/01/2020,23:40,2968.00,2970.00,2967.50,2968.75,104,101,205.00
03/01/2020,23:41,2968.75,2969.25,2968.25,2969.25,41,29,70.00
03/01/2020,23:42,2969.50,2971.25,2969.00,2969.00,138,110,248.00
03/01/2020,23:43,2969.00,2969.00,2967.00,2967.25,67,151,218.00
03/01/2020,23:44,2967.25,2968.00,2966.25,2966.75,92,83,175.00
03/01/2020,23:45,2966.75,2967.25,2966.50,2966.50,99,56,155.00
03/01/2020,23:46,2966.75,2966.75,2963.25,2963.50,138,313,451.00
03/01/2020,23:47,2963.25,2966.50,2962.75,2965.25,218,170,388.00
03/01/2020,23:48,2965.25,2967.25,2964.75,2966.25,137,132,269.00
03/01/2020,23:49,2966.00,2968.25,2966.00,2968.00,115,71,186.00
03/01/2020,23:50,2967.75,2968.25,2966.50,2967.00,47,84,131.00
03/01/2020,23:51,2966.75,2967.00,2965.50,2966.00,54,65,119.00
03/01/2020,23:52,2966.25,2970.00,2966.25,2968.75,197,95,292.00
03/01/2020,23:53,2968.75,2970.25,2968.75,2969.25,102,124,226.00
03/01/2020,23:54,2969.00,2969.50,2968.00,2969.50,88,51,139.00
03/01/2020,23:55,2969.00,2970.00,2969.00,2969.25,32,24,56.00
03/01/2020,23:56,2969.25,2970.25,2969.00,2969.50,63,71,134.00
03/01/2020,23:57,2969.25,2970.00,2969.00,2969.50,44,41,85.00
03/01/2020,23:58,2969.00,2970.25,2968.50,2969.75,77,68,145.00
03/01/2020,23:59,2969.75,2970.75,2969.50,2969.50,64,72,136.00
03/02/2020,00:00,2969.50,2969.75,2968.00,2969.75,161,202,363.00
03/02/2020,00:01,2969.50,2969.75,2968.50,2969.50,96,87,183.00
03/02/2020,00:02,2969.50,2969.75,2966.50,2967.00,199,246,445.00
03/02/2020,00:03,2967.00,2968.00,2964.25,2966.00,327,382,709.00
03/02/2020,00:04,2966.00,2966.25,2964.25,2965.75,211,238,449.00
03/02/2020,00:05,2966.00,2966.50,2958.50,2961.25,497,664,1161.00
03/02/2020,00:06,2961.50,2961.75,2959.00,2961.25,537,392,929.00
03/02/2020,00:07,2961.25,2963.00,2960.00,2960.50,188,248,436.00
03/02/2020,00:08,2960.75,2963.25,2958.75,2963.25,221,293,514.00
03/02/2020,00:09,2963.50,2964.75,2961.75,2962.75,191,340,531.00
03/02/2020,00:10,2962.75,2962.75,2959.50,2960.00,141,237,378.00
03/02/2020,00:11,2960.25,2961.50,2958.75,2960.00,120,150,270.00
03/02/2020,00:12,2959.75,2961.25,2958.75,2961.00,144,107,251.00
03/02/2020,00:13,2961.25,2961.50,2959.25,2960.00,68,106,174.00
03/02/2020,00:14,2959.75,2960.00,2958.25,2958.25,109,184,293.00
03/02/2020,00:15,2958.50,2962.25,2958.50,2960.50,218,227,445.00
03/02/2020,00:16,2960.50,2961.25,2958.25,2961.00,161,315,476.00
03/02/2020,00:17,2961.25,2963.50,2961.00,2961.00,326,281,607.00
03/02/2020,00:18,2961.00,2961.75,2960.25,2961.00,130,192,322.00
03/02/2020,00:19,2961.00,2963.75,2960.50,2962.00,302,253,555.00
03/02/2020,00:20,2961.75,2962.25,2961.50,2962.00,66,37,103.00
03/02/2020,00:21,2961.75,2963.00,2961.00,2962.50,78,37,115.00
03/02/2020,00:22,2962.50,2962.50,2960.50,2960.50,72,100,172.00
03/02/2020,00:23,2960.75,2962.50,2960.00,2962.50,215,163,378.00
03/02/2020,00:24,2962.50,2963.00,2961.00,2961.25,140,134,274.00
03/02/2020,00:25,2961.00,2962.00,2960.50,2962.00,103,73,176.00
03/02/2020,00:26,2962.00,2962.00,2961.25,2961.50,69,50,119.00
03/02/2020,00:27,2961.75,2962.25,2960.75,2962.25,94,45,139.00
03/02/2020,00:28,2962.25,2964.75,2962.25,2964.00,110,70,180.00
03/02/2020,00:29,2964.00,2965.75,2964.00,2964.75,148,163,311.00
03/02/2020,00:30,2965.00,2965.50,2964.50,2965.25,127,43,170.00
03/02/2020,00:31,2965.25,2965.25,2963.50,2964.00,138,275,413.00
03/02/2020,00:32,2964.25,2966.75,2964.00,2965.75,186,187,373.00
03/02/2020,00:33,2966.00,2966.00,2963.00,2963.50,180,206,386.00
03/02/2020,00:34,2963.50,2964.75,2963.25,2963.50,70,70,140.00
03/02/2020,00:35,2963.25,2964.50,2963.25,2964.25,62,31,93.00
03/02/2020,00:36,2964.25,2964.25,2962.25,2963.25,83,175,258.00
03/02/2020,00:37,2963.25,2963.25,2962.00,2962.00,44,94,138.00
03/02/2020,00:38,2962.00,2963.25,2961.75,2963.00,85,52,137.00
03/02/2020,00:39,2963.00,2964.25,2962.75,2963.50,157,150,307.00
03/02/2020,00:40,2963.25,2965.25,2963.00,2964.50,89,108,197.00
03/02/2020,00:41,2964.50,2965.50,2964.50,2965.25,55,43,98.00
03/02/2020,00:42,2965.25,2965.75,2964.75,2965.00,45,96,141.00
03/02/2020,00:43,2965.00,2965.00,2963.00,2964.00,144,199,343.00
03/02/2020,00:44,2964.00,2964.75,2963.75,2963.75,64,39,103.00
03/02/2020,00:45,2963.75,2964.75,2962.75,2963.50,55,106,161.00
03/02/2020,00:46,2963.50,2964.00,2962.25,2962.25,34,90,124.00
03/02/2020,00:47,2962.50,2964.25,2962.50,2963.75,78,76,154.00
03/02/2020,00:48,2963.75,2963.75,2963.50,2963.75,21,37,58.00
03/02/2020,00:49,2963.50,2964.00,2962.25,2962.75,67,126,193.00
03/02/2020,00:50,2962.75,2964.00,2962.25,2963.75,106,74,180.00
03/02/2020,00:51,2963.50,2964.50,2963.50,2963.75,53,60,113.00
03/02/2020,00:52,2963.50,2964.50,2963.50,2964.00,67,75,142.00
03/02/2020,00:53,2964.00,2965.50,2964.00,2965.25,441,59,500.00
03/02/2020,00:54,2965.00,2965.00,2963.50,2963.50,78,181,259.00
03/02/2020,00:55,2963.50,2963.50,2961.00,2961.25,249,314,563.00
03/02/2020,00:56,2961.25,2961.75,2960.25,2960.75,50,138,188.00
03/02/2020,00:57,2961.00,2962.00,2961.00,2961.75,103,135,238.00
03/02/2020,00:58,2961.75,2962.50,2961.25,2962.00,172,83,255.00
03/02/2020,00:59,2962.25,2965.50,2962.00,2965.25,365,236,601.00
03/02/2020,01:00,2965.25,2967.50,2964.75,2966.25,452,277,729.00
03/02/2020,01:01,2966.50,2967.00,2964.00,2966.25,437,649,1086.00
03/02/2020,01:02,2966.25,2971.25,2966.25,2971.25,825,291,1116.00
03/02/2020,01:03,2971.00,2973.50,2970.25,2972.75,520,559,1079.00
03/02/2020,01:04,2973.00,2973.25,2969.00,2971.25,562,638,1200.00
03/02/2020,01:05,2971.25,2975.50,2971.25,2974.50,600,451,1051.00
03/02/2020,01:06,2974.50,2975.00,2969.50,2970.25,473,639,1112.00
03/02/2020,01:07,2970.50,2974.50,2970.00,2974.50,631,309,940.00
03/02/2020,01:08,2974.50,2977.00,2973.50,2976.25,1053,542,1595.00
03/02/2020,01:09,2976.25,2976.75,2974.00,2975.25,319,417,736.00
03/02/2020,01:10,2975.25,2976.25,2974.50,2975.50,318,284,602.00
03/02/2020,01:11,2975.75,2978.25,2974.75,2975.25,543,405,948.00
03/02/2020,01:12,2975.25,2976.75,2974.00,2974.25,285,315,600.00
03/02/2020,01:13,2974.50,2974.50,2972.00,2973.00,289,328,617.00
03/02/2020,01:14,2972.75,2973.25,2969.50,2972.50,415,410,825.00
03/02/2020,01:15,2972.50,2974.50,2970.25,2970.50,261,371,632.00
03/02/2020,01:16,2970.50,2972.00,2969.00,2969.50,241,304,545.00
03/02/2020,01:17,2969.50,2971.00,2967.00,2967.75,268,406,674.00
03/02/2020,01:18,2967.50,2969.00,2966.75,2968.00,208,222,430.00
03/02/2020,01:19,2968.00,2969.00,2966.75,2967.50,297,234,531.00
03/02/2020,01:20,2967.50,2968.25,2966.00,2968.25,212,133,345.00
03/02/2020,01:21,2968.25,2968.25,2967.25,2967.50,146,114,260.00
03/02/2020,01:22,2967.25,2967.50,2965.25,2966.00,297,286,583.00
03/02/2020,01:23,2965.75,2966.00,2961.50,2965.00,440,629,1069.00
03/02/2020,01:24,2965.00,2967.75,2964.25,2965.50,405,402,807.00
03/02/2020,01:25,2965.50,2967.00,2964.25,2965.00,446,461,907.00
03/02/2020,01:26,2965.00,2966.75,2965.00,2965.50,199,113,312.00
03/02/2020,01:27,2965.75,2966.50,2965.00,2966.50,73,84,157.00
03/02/2020,01:28,2966.75,2968.75,2966.50,2968.00,381,320,701.00
03/02/2020,01:29,2968.00,2970.00,2968.00,2969.25,258,145,403.00
03/02/2020,01:30,2969.50,2970.50,2969.00,2970.25,371,221,592.00
03/02/2020,01:31,2970.25,2972.50,2969.25,2969.50,408,561,969.00
03/02/2020,01:32,2969.50,2973.75,2969.50,2973.00,576,313,889.00
03/02/2020,01:33,2973.00,2974.25,2971.75,2974.25,310,212,522.00
03/02/2020,01:34,2974.25,2975.00,2972.50,2972.50,218,222,440.00
03/02/2020,01:35,2972.25,2973.50,2971.75,2973.00,225,157,382.00
03/02/2020,01:36,2972.75,2974.75,2971.25,2973.00,383,409,792.00
03/02/2020,01:37,2973.00,2974.75,2972.75,2974.75,364,207,571.00
03/02/2020,01:38,2974.50,2976.75,2974.00,2976.50,367,307,674.00
03/02/2020,01:39,2976.50,2977.25,2975.75,2976.75,214,114,328.00
03/02/2020,01:40,2977.00,2981.00,2977.00,2979.25,1197,641,1838.00
03/02/2020,01:41,2979.50,2981.00,2977.25,2979.25,316,302,618.00
03/02/2020,01:42,2979.25,2981.00,2979.25,2979.50,457,313,770.00
03/02/2020,01:43,2979.50,2982.25,2979.50,2981.75,537,213,750.00
03/02/2020,01:44,2981.75,2982.75,2981.25,2982.75,305,252,557.00
03/02/2020,01:45,2982.75,2983.50,2982.00,2983.25,494,393,887.00
03/02/2020,01:46,2983.25,2988.50,2983.00,2988.00,1863,1275,3138.00
03/02/2020,01:47,2988.00,2999.50,2988.00,2994.75,3625,2769,6394.00
03/02/2020,01:48,2994.75,2996.50,2990.75,2996.00,1287,1176,2463.00
03/02/2020,01:49,2996.25,2996.50,2991.25,2995.75,790,681,1471.00
03/02/2020,01:50,2995.75,2999.50,2994.50,2999.00,873,873,1746.00
03/02/2020,01:51,2999.00,3004.25,2997.00,3002.50,2026,1611,3637.00
03/02/2020,01:52,3002.50,3003.75,2999.75,3003.75,900,1064,1964.00
03/02/2020,01:53,3003.75,3008.00,3003.75,3007.00,1914,1226,3140.00
03/02/2020,01:54,3007.00,3007.00,3002.00,3006.00,1281,1113,2394.00
03/02/2020,01:55,3006.00,3006.00,3002.00,3004.75,635,666,1301.00
03/02/2020,01:56,3004.50,3006.50,3003.50,3005.75,521,438,959.00
03/02/2020,01:57,3006.00,3008.50,3004.50,3005.00,715,894,1609.00
03/02/2020,01:58,3004.75,3005.75,3004.00,3005.50,484,412,896.00
03/02/2020,01:59,3005.50,3006.50,3003.25,3004.00,634,618,1252.00
03/02/2020,02:00,3004.25,3005.75,3003.75,3005.00,525,436,961.00
03/02/2020,02:01,3005.00,3005.00,3000.50,3001.25,1156,1359,2515.00
03/02/2020,02:02,3001.25,3001.50,2994.75,2995.75,1583,1609,3192.00
03/02/2020,02:03,2996.00,3001.75,2995.25,3001.25,1234,1078,2312.00
03/02/2020,02:04,3001.25,3001.25,2997.75,3000.00,921,1107,2028.00
03/02/2020,02:05,3000.00,3001.50,2997.25,3000.25,766,1007,1773.00
03/02/2020,02:06,3000.50,3004.50,2999.25,3001.50,1140,959,2099.00
03/02/2020,02:07,3001.50,3003.50,3000.50,3001.75,716,666,1382.00
03/02/2020,02:08,3002.00,3006.50,3001.50,3005.50,1100,1093,2193.00
03/02/2020,02:09,3005.50,3007.25,3005.00,3006.25,1042,830,1872.00
03/02/2020,02:10,3006.25,3009.00,3004.25,3008.00,1075,850,1925.00
03/02/2020,02:11,3008.00,3014.00,3006.00,3011.75,2259,1386,3645.00
03/02/2020,02:12,3011.50,3013.50,3010.00,3011.00,1217,1382,2599.00
03/02/2020,02:13,3011.00,3013.00,3009.75,3013.00,1282,1089,2371.00
03/02/2020,02:14,3013.00,3013.75,3009.25,3012.75,1079,1189,2268.00
03/02/2020,02:15,3012.75,3015.75,3011.75,3012.00,1121,926,2047.00
03/02/2020,02:16,3012.25,3012.75,3009.75,3011.50,979,914,1893.00
03/02/2020,02:17,3011.50,3011.50,3008.50,3010.75,912,1187,2099.00
03/02/2020,02:18,3010.75,3010.75,3006.50,3007.00,693,960,1653.00
03/02/2020,02:19,3007.00,3008.00,3004.75,3005.75,893,886,1779.00
03/02/2020,02:20,3005.50,3008.75,3004.75,3008.25,858,755,1613.00
03/02/2020,02:21,3008.00,3012.50,3006.75,3011.25,1189,970,2159.00
03/02/2020,02:22,3011.25,3012.50,3008.50,3008.50,635,675,1310.00
03/02/2020,02:23,3008.50,3010.00,3005.75,3005.75,477,599,1076.00
03/02/2020,02:24,3005.75,3006.25,3003.75,3004.00,913,864,1777.00
03/02/2020,02:25,3004.00,3004.75,3000.50,3000.75,813,959,1772.00
03/02/2020,02:26,3001.00,3003.75,2997.50,2998.25,1028,1243,2271.00
03/02/2020,02:27,2998.50,3000.75,2996.75,2998.25,622,562,1184.00
03/02/2020,02:28,2998.00,3000.75,2997.50,2998.25,486,557,1043.00
03/02/2020,02:29,2998.25,3000.25,2997.00,2997.50,459,591,1050.00
03/02/2020,02:30,2997.75,3000.25,2997.00,2998.50,389,471,860.00
03/02/2020,02:31,2998.75,3000.00,2995.00,2999.25,637,767,1404.00
03/02/2020,02:32,2999.25,2999.75,2997.00,2998.50,442,613,1055.00
03/02/2020,02:33,2998.50,3000.75,2997.50,2999.75,299,383,682.00
03/02/2020,02:34,3000.00,3005.50,3000.00,3004.75,765,386,1151.00
03/02/2020,02:35,3004.75,3009.75,3002.50,3009.25,1168,844,2012.00
03/02/2020,02:36,3009.25,3011.75,3006.75,3011.75,851,575,1426.00
03/02/2020,02:37,3011.75,3018.00,3010.50,3017.50,2068,1588,3656.00
03/02/2020,02:38,3017.75,3021.00,3015.25,3015.25,1782,1194,2976.00
03/02/2020,02:39,3015.50,3015.75,3011.50,3014.75,1101,1128,2229.00
03/02/2020,02:40,3014.50,3016.00,3013.00,3015.50,677,798,1475.00
03/02/2020,02:41,3015.50,3016.50,3013.00,3015.75,728,803,1531.00
03/02/2020,02:42,3015.75,3017.50,3015.00,3017.00,561,458,1019.00
03/02/2020,02:43,3017.25,3018.75,3015.25,3016.75,624,529,1153.00
03/02/2020,02:44,3016.50,3017.75,3010.75,3010.75,674,928,1602.00
03/02/2020,02:45,3010.75,3013.50,3008.75,3010.75,853,946,1799.00
03/02/2020,02:46,3010.75,3012.50,3008.75,3010.00,444,518,962.00
03/02/2020,02:47,3010.25,3010.50,3007.50,3010.00,623,530,1153.00
03/02/2020,02:48,3010.00,3010.25,3007.00,3007.50,305,508,813.00
03/02/2020,02:49,3007.75,3009.75,3007.25,3008.25,403,304,707.00
03/02/2020,02:50,3008.25,3009.50,3007.50,3008.00,348,280,628.00
03/02/2020,02:51,3007.75,3010.25,3007.00,3009.00,631,482,1113.00
03/02/2020,02:52,3009.00,3011.75,3009.00,3009.50,724,484,1208.00
03/02/2020,02:53,3009.50,3009.50,3004.00,3006.50,875,836,1711.00
03/02/2020,02:54,3006.50,3008.00,3003.50,3003.75,444,485,929.00
03/02/2020,02:55,3003.75,3005.00,3003.00,3004.25,413,478,891.00
03/02/2020,02:56,3004.25,3006.00,3002.50,3005.25,1052,994,2046.00
03/02/2020,02:57,3005.25,3006.75,3004.50,3006.25,410,290,700.00
03/02/2020,02:58,3006.25,3006.50,3003.25,3003.50,349,573,922.00
03/02/2020,02:59,3003.50,3004.00,2999.00,2999.50,865,925,1790.00
03/02/2020,03:00,2999.50,3000.75,2996.25,2996.75,692,947,1639.00
03/02/2020,03:01,2997.00,2999.00,2996.50,2997.25,905,825,1730.00
03/02/2020,03:02,2997.00,2998.00,2995.25,2996.75,740,714,1454.00
03/02/2020,03:03,2996.75,2998.50,2995.50,2997.25,735,501,1236.00
03/02/2020,03:04,2997.00,2999.25,2997.00,2999.25,519,393,912.00
03/02/2020,03:05,2999.25,2999.75,2997.50,2999.00,697,553,1250.00
03/02/2020,03:06,2999.00,3001.75,2998.50,3001.75,793,445,1238.00
03/02/2020,03:07,3001.50,3003.50,3000.75,3002.00,428,400,828.00
03/02/2020,03:08,3002.00,3002.25,3000.50,3000.75,281,288,569.00
03/02/2020,03:09,3000.75,3003.00,2998.75,2999.75,218,432,650.00
03/02/2020,03:10,2999.75,3000.50,2997.75,2998.50,306,411,717.00
03/02/2020,03:11,2998.75,3002.50,2998.75,3001.50,573,297,870.00
03/02/2020,03:12,3001.50,3001.50,2999.50,3000.00,336,351,687.00
03/02/2020,03:13,2999.75,2999.75,2995.75,2996.25,254,500,754.00
03/02/2020,03:14,2996.00,2996.00,2991.50,2993.75,995,1199,2194.00
03/02/2020,03:15,2993.75,2995.75,2992.50,2994.25,691,541,1232.00
03/02/2020,03:16,2994.25,2994.50,2987.00,2987.50,1308,1460,2768.00
03/02/2020,03:17,2987.50,2988.75,2983.75,2986.50,1856,1706,3562.00
03/02/2020,03:18,2986.25,2989.25,2983.25,2988.75,895,787,1682.00
03/02/2020,03:19,2988.50,2992.50,2987.25,2992.00,933,985,1918.00
03/02/2020,03:20,2992.00,2992.50,2989.75,2992.50,441,447,888.00
03/02/2020,03:21,2992.25,2998.50,2992.25,2998.00,849,575,1424.00
03/02/2020,03:22,2998.00,2998.25,2995.75,2995.75,238,476,714.00
03/02/2020,03:23,2995.50,3001.25,2995.25,3000.50,595,288,883.00
03/02/2020,03:24,3000.50,3004.25,3000.25,3004.00,1009,908,1917.00
03/02/2020,03:25,3004.00,3004.25,3002.00,3003.00,265,425,690.00
03/02/2020,03:26,3003.00,3003.00,2999.25,3000.50,309,656,965.00
03/02/2020,03:27,3000.50,3002.00,2999.75,3001.75,353,333,686.00
03/02/2020,03:28,3001.75,3001.75,2996.25,2997.00,322,396,718.00
03/02/2020,03:29,2997.00,2999.25,2996.00,2996.75,339,313,652.00
03/02/2020,03:30,2996.50,2998.25,2994.50,2997.75,347,508,855.00
03/02/2020,03:31,2997.75,3000.25,2996.50,2998.00,662,506,1168.00
03/02/2020,03:32,2997.75,2998.25,2991.25,2992.50,546,706,1252.00
03/02/2020,03:33,2992.50,2992.75,2989.25,2991.50,620,574,1194.00
03/02/2020,03:34,2991.25,2993.50,2987.50,2988.25,476,493,969.00
03/02/2020,03:35,2988.25,2989.00,2985.50,2986.25,760,854,1614.00
03/02/2020,03:36,2986.25,2987.50,2983.00,2983.00,546,919,1465.00
03/02/2020,03:37,2983.00,2984.25,2982.50,2983.75,1163,723,1886.00
03/02/2020,03:38,2983.75,2986.00,2981.25,2981.50,574,747,1321.00
03/02/2020,03:39,2981.25,2983.00,2979.00,2980.00,623,766,1389.00
03/02/2020,03:40,2980.25,2982.50,2977.50,2978.25,533,644,1177.00
03/02/2020,03:41,2978.25,2980.75,2974.25,2975.25,1084,939,2023.00
03/02/2020,03:42,2975.50,2977.25,2970.50,2976.75,1732,1333,3065.00
03/02/2020,03:43,2976.75,2978.50,2971.50,2972.50,1014,1130,2144.00
03/02/2020,03:44,2972.75,2972.75,2963.75,2967.50,2462,2420,4882.00
03/02/2020,03:45,2967.50,2967.75,2961.25,2962.75,1981,1839,3820.00
03/02/2020,03:46,2962.75,2962.75,2959.25,2960.25,1814,1177,2991.00
03/02/2020,03:47,2960.50,2967.50,2960.00,2965.25,1142,1162,2304.00
03/02/2020,03:48,2965.00,2972.00,2964.00,2971.00,1158,812,1970.00
03/02/2020,03:49,2971.25,2973.75,2970.50,2973.00,721,752,1473.00
03/02/2020,03:50,2972.75,2973.75,2970.50,2972.50,638,575,1213.00
03/02/2020,03:51,2972.25,2973.00,2970.50,2971.50,410,473,883.00
03/02/2020,03:52,2971.50,2972.50,2968.50,2968.75,256,469,725.00
03/02/2020,03:53,2968.50,2969.00,2967.00,2968.50,528,468,996.00
03/02/2020,03:54,2968.50,2972.00,2967.75,2967.75,389,434,823.00
03/02/2020,03:55,2967.75,2967.75,2963.25,2963.50,525,729,1254.00
03/02/2020,03:56,2963.25,2966.25,2963.25,2963.75,573,664,1237.00
03/02/2020,03:57,2963.75,2965.25,2962.00,2963.25,556,639,1195.00
03/02/2020,03:58,2963.25,2964.50,2962.25,2964.50,576,729,1305.00
03/02/2020,03:59,2964.50,2969.25,2964.50,2968.75,853,443,1296.00
03/02/2020,04:00,2968.75,2974.00,2968.75,2973.25,650,338,988.00
03/02/2020,04:01,2973.00,2974.00,2968.00,2971.00,688,687,1375.00
03/02/2020,04:02,2970.50,2970.50,2967.75,2970.00,508,332,840.00
03/02/2020,04:03,2969.75,2971.75,2967.00,2970.25,360,476,836.00
03/02/2020,04:04,2970.25,2970.75,2966.25,2967.50,628,674,1302.00
03/02/2020,04:05,2967.25,2969.00,2965.50,2966.50,213,360,573.00
03/02/2020,04:06,2966.25,2969.50,2965.25,2968.75,611,384,995.00
03/02/2020,04:07,2969.00,2969.00,2965.50,2966.00,331,439,770.00
03/02/2020,04:08,2966.00,2967.00,2965.00,2966.75,261,255,516.00
03/02/2020,04:09,2967.00,2968.25,2965.50,2967.25,295,297,592.00
03/02/2020,04:10,2967.00,2968.00,2965.00,2965.25,248,327,575.00
03/02/2020,04:11,2965.25,2965.75,2961.25,2962.50,553,570,1123.00
03/02/2020,04:12,2962.25,2963.00,2959.25,2961.75,501,481,982.00
03/02/2020,04:13,2961.75,2962.00,2958.25,2960.75,422,504,926.00
03/02/2020,04:14,2960.75,2963.00,2960.00,2960.00,326,435,761.00
03/02/2020,04:15,2960.00,2961.50,2959.50,2961.00,390,270,660.00
03/02/2020,04:16,2961.00,2962.50,2960.00,2962.25,343,338,681.00
03/02/2020,04:17,2962.25,2965.25,2962.00,2964.50,362,281,643.00
03/02/2020,04:18,2964.50,2969.00,2964.50,2968.25,656,376,1032.00
03/02/2020,04:19,2968.50,2970.50,2967.50,2970.00,573,802,1375.00
03/02/2020,04:20,2970.25,2971.25,2966.75,2968.25,671,736,1407.00
03/02/2020,04:21,2968.25,2968.50,2965.00,2965.50,432,455,887.00
03/02/2020,04:22,2965.50,2965.75,2962.75,2965.25,680,475,1155.00
03/02/2020,04:23,2965.50,2966.00,2961.25,2963.50,245,341,586.00
03/02/2020,04:24,2963.25,2964.75,2962.50,2964.00,269,433,702.00
03/02/2020,04:25,2964.00,2964.00,2959.75,2959.75,297,608,905.00
03/02/2020,04:26,2960.00,2964.50,2959.25,2964.25,559,380,939.00
03/02/2020,04:27,2964.25,2967.75,2963.75,2967.00,572,458,1030.00
03/02/2020,04:28,2966.75,2967.50,2964.75,2967.50,828,608,1436.00
03/02/2020,04:29,2967.25,2968.00,2965.50,2967.75,406,455,861.00
03/02/2020,04:30,2967.75,2970.75,2967.50,2969.50,640,498,1138.00
03/02/2020,04:31,2969.50,2970.50,2968.00,2969.00,531,483,1014.00
03/02/2020,04:32,2969.00,2974.25,2968.00,2974.25,803,391,1194.00
03/02/2020,04:33,2974.00,2977.75,2973.25,2976.50,842,663,1505.00
03/02/2020,04:34,2976.50,2977.75,2973.75,2974.50,475,482,957.00
03/02/2020,04:35,2974.50,2975.50,2972.00,2973.25,536,523,1059.00
03/02/2020,04:36,2973.50,2973.50,2971.00,2971.75,277,310,587.00
03/02/2020,04:37,2971.75,2972.25,2971.00,2971.75,234,225,459.00
03/02/2020,04:38,2971.50,2971.75,2970.25,2971.75,106,159,265.00
03/02/2020,04:39,2971.75,2972.00,2970.25,2971.25,122,158,280.00
03/02/2020,04:40,2971.00,2971.75,2969.50,2971.75,181,161,342.00
03/02/2020,04:41,2971.75,2973.25,2969.75,2970.00,267,412,679.00
03/02/2020,04:42,2970.00,2971.25,2966.25,2967.50,460,613,1073.00
03/02/2020,04:43,2967.50,2967.50,2964.50,2966.50,537,464,1001.00
03/02/2020,04:44,2966.50,2967.25,2964.75,2966.00,192,189,381.00
03/02/2020,04:45,2965.75,2968.00,2965.00,2967.25,240,247,487.00
03/02/2020,04:46,2967.25,2969.50,2966.50,2969.00,500,418,918.00
03/02/2020,04:47,2969.00,2970.00,2968.50,2969.75,296,287,583.00
03/02/2020,04:48,2970.00,2970.50,2967.50,2967.50,375,536,911.00
03/02/2020,04:49,2967.50,2967.75,2963.75,2963.75,150,328,478.00
03/02/2020,04:50,2964.00,2964.25,2961.75,2962.50,309,513,822.00
03/02/2020,04:51,2962.25,2964.00,2962.25,2963.00,240,295,535.00
03/02/2020,04:52,2963.00,2963.50,2961.00,2963.00,360,352,712.00
03/02/2020,04:53,2963.25,2966.50,2963.25,2964.25,524,545,1069.00
03/02/2020,04:54,2964.25,2964.25,2960.75,2962.25,253,346,599.00
03/02/2020,04:55,2962.25,2966.00,2961.75,2965.50,332,291,623.00
03/02/2020,04:56,2965.25,2965.50,2964.00,2964.25,218,222,440.00
03/02/2020,04:57,2964.00,2964.75,2963.00,2964.00,229,173,402.00
03/02/2020,04:58,2964.00,2964.00,2961.50,2961.75,199,426,625.00
03/02/2020,04:59,2961.75,2962.50,2957.75,2959.00,611,913,1524.00
03/02/2020,05:00,2958.75,2959.75,2957.75,2958.00,330,428,758.00
03/02/2020,05:01,2957.75,2958.50,2953.50,2955.25,867,1538,2405.00
03/02/2020,05:02,2955.50,2958.50,2955.50,2957.50,501,448,949.00
03/02/2020,05:03,2957.25,2959.25,2955.75,2957.50,453,442,895.00
03/02/2020,05:04,2957.50,2957.50,2952.00,2954.00,748,1052,1800.00
03/02/2020,05:05,2953.75,2953.75,2948.75,2950.00,691,1191,1882.00
03/02/2020,05:06,2950.00,2953.00,2949.25,2952.75,558,472,1030.00
03/02/2020,05:07,2952.75,2953.25,2948.75,2951.00,590,736,1326.00
03/02/2020,05:08,2951.00,2951.75,2949.00,2949.50,288,425,713.00
03/02/2020,05:09,2949.75,2955.75,2949.50,2954.50,926,796,1722.00
03/02/2020,05:10,2954.75,2954.75,2950.25,2951.25,512,967,1479.00
03/02/2020,05:11,2951.00,2951.75,2949.00,2949.25,378,408,786.00
03/02/2020,05:12,2949.00,2950.00,2947.75,2948.25,856,788,1644.00
03/02/2020,05:13,2948.25,2949.75,2948.00,2949.75,532,640,1172.00
03/02/2020,05:14,2949.75,2950.25,2942.50,2943.50,905,1740,2645.00
03/02/2020,05:15,2943.25,2944.50,2940.25,2940.75,657,1241,1898.00
03/02/2020,05:16,2940.50,2942.75,2939.25,2941.00,953,1315,2268.00
03/02/2020,05:17,2940.75,2943.00,2940.50,2941.75,454,311,765.00
03/02/2020,05:18,2942.00,2942.75,2939.75,2942.25,736,637,1373.00
03/02/2020,05:19,2942.50,2947.25,2942.00,2946.50,753,846,1599.00
03/02/2020,05:20,2946.50,2951.00,2945.00,2950.75,761,350,1111.00
03/02/2020,05:21,2950.75,2952.00,2947.50,2948.25,906,1003,1909.00
03/02/2020,05:22,2948.25,2948.25,2944.75,2946.00,401,554,955.00
03/02/2020,05:23,2946.00,2947.00,2941.75,2944.00,550,688,1238.00
03/02/2020,05:24,2944.00,2948.00,2942.50,2944.25,589,839,1428.00
03/02/2020,05:25,2944.25,2946.50,2944.00,2946.50,355,258,613.00
03/02/2020,05:26,2946.50,2947.00,2944.25,2945.00,325,402,727.00
03/02/2020,05:27,2944.75,2944.75,2941.75,2942.25,496,632,1128.00
03/02/2020,05:28,2942.25,2944.75,2941.75,2942.50,551,573,1124.00
03/02/2020,05:29,2942.25,2943.50,2941.25,2942.00,325,406,731.00
03/02/2020,05:30,2942.00,2942.50,2938.00,2938.75,645,1286,1931.00
03/02/2020,05:31,2938.75,2941.75,2938.25,2940.25,674,493,1167.00
03/02/2020,05:32,2940.50,2941.50,2938.50,2939.25,425,487,912.00
03/02/2020,05:33,2939.25,2939.25,2935.75,2936.00,458,1271,1729.00
03/02/2020,05:34,2936.25,2937.25,2933.00,2933.25,649,1005,1654.00
03/02/2020,05:35,2933.50,2936.75,2932.00,2933.25,726,738,1464.00
03/02/2020,05:36,2933.25,2936.75,2931.75,2934.75,762,653,1415.00
03/02/2020,05:37,2934.75,2936.00,2933.50,2935.25,557,485,1042.00
03/02/2020,05:38,2935.25,2936.75,2934.50,2936.25,443,290,733.00
03/02/2020,05:39,2936.25,2937.75,2935.00,2937.00,279,348,627.00
03/02/2020,05:40,2937.00,2939.75,2936.50,2936.50,381,557,938.00
03/02/2020,05:41,2936.50,2938.50,2932.00,2938.00,1024,762,1786.00
03/02/2020,05:42,2938.00,2939.00,2933.50,2933.50,1116,972,2088.00
03/02/2020,05:43,2933.50,2934.00,2926.25,2927.50,1071,1847,2918.00
03/02/2020,05:44,2927.75,2929.75,2926.00,2926.75,1103,1079,2182.00
03/02/2020,05:45,2927.00,2929.50,2925.50,2929.25,649,543,1192.00
03/02/2020,05:46,2929.50,2931.50,2927.00,2927.50,1113,792,1905.00
03/02/2020,05:47,2927.50,2931.25,2927.25,2930.50,567,627,1194.00
03/02/2020,05:48,2930.75,2933.75,2929.50,2932.75,411,280,691.00
03/02/2020,05:49,2932.75,2934.75,2931.75,2934.50,378,158,536.00
03/02/2020,05:50,2934.25,2936.00,2931.50,2933.25,431,551,982.00
03/02/2020,05:51,2933.25,2934.25,2928.00,2928.50,583,538,1121.00
03/02/2020,05:52,2928.75,2929.50,2926.50,2926.50,570,667,1237.00
03/02/2020,05:53,2926.50,2926.75,2921.75,2923.00,892,1262,2154.00
03/02/2020,05:54,2923.25,2926.25,2923.00,2925.75,617,525,1142.00
03/02/2020,05:55,2925.50,2926.75,2922.25,2922.75,461,575,1036.00
03/02/2020,05:56,2922.75,2926.25,2922.75,2924.00,585,353,938.00
03/02/2020,05:57,2924.25,2925.50,2918.75,2918.75,632,1108,1740.00
03/02/2020,05:58,2918.75,2919.50,2912.25,2912.75,1676,2461,4137.00
03/02/2020,05:59,2912.50,2913.00,2905.00,2907.00,2450,3077,5527.00
03/02/2020,06:00,2907.25,2911.50,2903.75,2908.75,2926,2657,5583.00
03/02/2020,06:01,2908.75,2920.50,2906.75,2918.25,3144,2496,5640.00
03/02/2020,06:02,2918.00,2921.00,2915.50,2917.25,1714,1505,3219.00
03/02/2020,06:03,2917.25,2923.00,2917.25,2923.00,863,631,1494.00
03/02/2020,06:04,2923.00,2923.00,2919.25,2922.25,725,721,1446.00
03/02/2020,06:05,2922.25,2922.50,2917.50,2920.00,1046,1158,2204.00
03/02/2020,06:06,2920.00,2921.50,2915.50,2916.00,752,1012,1764.00
03/02/2020,06:07,2916.00,2923.50,2915.75,2921.00,1100,927,2027.00
03/02/2020,06:08,2921.00,2929.00,2920.00,2925.50,1648,1554,3202.00
03/02/2020,06:09,2925.75,2929.25,2924.25,2925.25,1216,1140,2356.00
03/02/2020,06:10,2925.25,2929.50,2923.75,2928.25,499,579,1078.00
03/02/2020,06:11,2928.25,2928.75,2924.75,2925.00,460,685,1145.00
03/02/2020,06:12,2925.00,2925.50,2921.00,2922.25,544,549,1093.00
03/02/2020,06:13,2922.25,2926.75,2921.75,2923.75,575,506,1081.00
03/02/2020,06:14,2923.75,2924.25,2918.50,2918.50,646,1043,1689.00
03/02/2020,06:15,2918.50,2922.25,2917.50,2921.50,931,675,1606.00
03/02/2020,06:16,2921.50,2925.00,2921.25,2922.50,690,569,1259.00
03/02/2020,06:17,2922.50,2924.75,2922.25,2923.00,292,255,547.00
03/02/2020,06:18,2922.75,2924.75,2921.00,2922.00,459,706,1165.00
03/02/2020,06:19,2922.25,2924.75,2922.25,2923.50,398,331,729.00
03/02/2020,06:20,2923.25,2924.50,2918.75,2919.25,588,815,1403.00
03/02/2020,06:21,2919.25,2920.25,2916.25,2917.25,724,763,1487.00
03/02/2020,06:22,2917.25,2922.00,2917.00,2919.75,692,594,1286.00
03/02/2020,06:23,2920.00,2926.25,2919.50,2923.25,919,707,1626.00
03/02/2020,06:24,2923.25,2924.00,2921.25,2922.25,358,304,662.00
03/02/2020,06:25,2922.25,2925.00,2922.00,2922.50,427,304,731.00
03/02/2020,06:26,2922.50,2925.00,2922.00,2922.75,530,442,972.00
03/02/2020,06:27,2922.50,2931.25,2921.25,2924.25,2437,2069,4506.00
03/02/2020,06:28,2924.25,2929.25,2923.75,2927.75,802,618,1420.00
03/02/2020,06:29,2927.50,2930.25,2927.25,2929.75,714,749,1463.00
03/02/2020,06:30,2929.75,2932.50,2927.25,2931.75,943,638,1581.00
03/02/2020,06:31,2931.75,2933.50,2930.00,2932.25,1272,1086,2358.00
03/02/2020,06:32,2932.25,2932.25,2928.00,2929.00,507,838,1345.00
03/02/2020,06:33,2929.00,2929.50,2924.75,2927.50,901,823,1724.00
03/02/2020,06:34,2927.75,2928.25,2923.25,2926.50,626,636,1262.00
03/02/2020,06:35,2926.50,2929.50,2923.25,2925.00,707,820,1527.00
03/02/2020,06:36,2925.00,2928.50,2924.50,2924.75,714,596,1310.00
03/02/2020,06:37,2925.00,2928.00,2924.75,2927.50,400,247,647.00
03/02/2020,06:38,2927.50,2931.50,2925.75,2930.00,633,410,1043.00
03/02/2020,06:39,2930.25,2931.25,2929.00,2930.00,654,568,1222.00
03/02/2020,06:40,2930.00,2930.00,2922.25,2923.00,971,1372,2343.00
03/02/2020,06:41,2923.00,2932.25,2923.00,2928.50,1255,931,2186.00
03/02/2020,06:42,2928.50,2929.00,2922.00,2922.75,1328,1585,2913.00
03/02/2020,06:43,2922.75,2927.00,2922.75,2926.50,559,367,926.00
03/02/2020,06:44,2926.50,2928.75,2926.50,2927.25,435,523,958.00
03/02/2020,06:45,2927.50,2928.75,2926.25,2927.50,316,293,609.00
03/02/2020,06:46,2927.50,2929.50,2926.25,2928.25,306,322,628.00
03/02/2020,06:47,2928.25,2933.50,2928.25,2928.75,846,716,1562.00
03/02/2020,06:48,2928.50,2928.75,2926.75,2928.25,533,464,997.00
03/02/2020,06:49,2928.00,2929.00,2926.75,2928.00,315,442,757.00
03/02/2020,06:50,2928.25,2931.00,2928.25,2929.00,792,429,1221.00
03/02/2020,06:51,2929.00,2930.75,2928.50,2930.25,366,256,622.00
03/02/2020,06:52,2930.50,2930.75,2927.25,2928.75,570,593,1163.00
03/02/2020,06:53,2928.75,2930.75,2927.25,2927.50,481,468,949.00
03/02/2020,06:54,2927.50,2929.00,2926.50,2927.00,605,527,1132.00
03/02/2020,06:55,2927.25,2928.50,2926.50,2928.00,737,595,1332.00
03/02/2020,06:56,2928.00,2932.00,2927.75,2931.50,639,393,1032.00
03/02/2020,06:57,2931.75,2933.75,2930.25,2933.00,721,498,1219.00
03/02/2020,06:58,2933.00,2937.50,2932.25,2936.75,1383,911,2294.00
03/02/2020,06:59,2937.00,2946.75,2936.00,2942.50,2888,1649,4537.00
03/02/2020,07:00,2942.75,2943.75,2938.00,2941.50,931,973,1904.00
03/02/2020,07:01,2941.50,2943.00,2936.50,2937.00,1115,1348,2463.00
03/02/2020,07:02,2937.00,2941.25,2936.00,2938.75,839,611,1450.00
03/02/2020,07:03,2938.50,2940.50,2937.25,2937.25,435,480,915.00
03/02/2020,07:04,2937.25,2938.00,2935.25,2937.25,729,633,1362.00
03/02/2020,07:05,2937.25,2939.00,2936.00,2938.75,620,520,1140.00
03/02/2020,07:06,2938.50,2941.50,2938.00,2941.00,606,496,1102.00
03/02/2020,07:07,2941.00,2943.00,2939.75,2940.25,612,689,1301.00
03/02/2020,07:08,2940.25,2940.25,2937.25,2937.75,690,566,1256.00
03/02/2020,07:09,2938.00,2938.50,2937.25,2938.25,321,298,619.00
03/02/2020,07:10,2938.25,2938.25,2935.50,2936.00,436,503,939.00
03/02/2020,07:11,2936.25,2938.50,2936.00,2938.25,570,460,1030.00
03/02/2020,07:12,2938.25,2939.00,2936.50,2936.75,444,518,962.00
03/02/2020,07:13,2936.50,2941.25,2936.00,2940.75,1109,570,1679.00
03/02/2020,07:14,2940.75,2941.50,2938.00,2939.25,527,646,1173.00
03/02/2020,07:15,2939.50,2943.00,2938.00,2942.25,929,761,1690.00
03/02/2020,07:16,2942.25,2945.75,2941.50,2945.50,1529,1164,2693.00
03/02/2020,07:17,2945.50,2945.75,2940.50,2942.25,760,1161,1921.00
03/02/2020,07:18,2942.50,2946.75,2942.00,2946.25,939,459,1398.00
03/02/2020,07:19,2946.25,2946.75,2943.25,2944.00,1185,869,2054.00
03/02/2020,07:20,2943.75,2944.25,2941.00,2942.00,538,727,1265.00
03/02/2020,07:21,2942.00,2942.50,2937.50,2939.00,1004,1096,2100.00
03/02/2020,07:22,2938.75,2939.25,2937.25,2937.75,531,453,984.00
03/02/2020,07:23,2937.75,2938.00,2930.75,2931.00,1143,1715,2858.00
03/02/2020,07:24,2931.00,2932.00,2926.50,2929.25,1957,1616,3573.00
03/02/2020,07:25,2929.50,2931.25,2927.75,2928.75,1146,1236,2382.00
03/02/2020,07:26,2928.75,2928.75,2922.25,2924.00,1475,1780,3255.00
03/02/2020,07:27,2924.00,2928.00,2923.00,2927.00,766,429,1195.00
03/02/2020,07:28,2926.75,2928.25,2926.00,2927.75,513,446,959.00
03/02/2020,07:29,2927.75,2929.25,2922.50,2926.75,1030,1221,2251.00
03/02/2020,07:30,2926.50,2929.25,2924.75,2928.50,860,1153,2013.00
03/02/2020,07:31,2928.50,2929.00,2924.00,2924.75,705,796,1501.00
03/02/2020,07:32,2924.50,2927.50,2924.50,2925.25,442,514,956.00
03/02/2020,07:33,2925.25,2927.25,2925.25,2926.50,495,370,865.00
03/02/2020,07:34,2926.50,2930.00,2924.25,2929.50,965,824,1789.00
03/02/2020,07:35,2929.25,2932.75,2929.00,2931.75,1240,1087,2327.00
03/02/2020,07:36,2932.00,2934.25,2931.75,2933.25,787,937,1724.00
03/02/2020,07:37,2933.00,2935.50,2929.75,2930.50,1003,1107,2110.00
03/02/2020,07:38,2930.50,2935.75,2930.25,2935.50,1065,623,1688.00
03/02/2020,07:39,2935.25,2937.75,2934.25,2935.50,755,671,1426.00
03/02/2020,07:40,2935.25,2937.25,2933.50,2934.50,725,1255,1980.00
03/02/2020,07:41,2934.25,2936.50,2931.75,2936.50,852,777,1629.00
03/02/2020,07:42,2936.75,2937.75,2935.75,2936.00,541,716,1257.00
03/02/2020,07:43,2936.00,2936.25,2932.75,2933.75,668,926,1594.00
03/02/2020,07:44,2934.00,2935.50,2928.75,2929.25,886,1173,2059.00
03/02/2020,07:45,2929.00,2930.75,2928.00,2928.50,1075,875,1950.00
03/02/2020,07:46,2928.50,2932.75,2928.50,2931.00,701,475,1176.00
03/02/2020,07:47,2931.25,2933.25,2929.50,2930.50,864,709,1573.00
03/02/2020,07:48,2930.50,2931.75,2927.50,2931.25,1424,1395,2819.00
03/02/2020,07:49,2931.25,2933.50,2931.00,2933.00,465,521,986.00
03/02/2020,07:50,2933.00,2935.50,2932.50,2935.25,766,367,1133.00
03/02/2020,07:51,2935.25,2938.50,2935.25,2938.25,1378,1375,2753.00
03/02/2020,07:52,2938.25,2943.75,2938.00,2943.50,1694,1355,3049.00
03/02/2020,07:53,2943.50,2947.50,2943.00,2945.25,1848,1638,3486.00
03/02/2020,07:54,2945.25,2945.25,2942.25,2943.25,538,703,1241.00
03/02/2020,07:55,2943.00,2943.50,2940.50,2943.25,1089,819,1908.00
03/02/2020,07:56,2943.25,2956.50,2942.75,2955.50,4244,2885,7129.00
03/02/2020,07:57,2955.50,2958.00,2952.50,2957.50,2555,2381,4936.00
03/02/2020,07:58,2957.25,2958.00,2950.75,2953.50,1852,1950,3802.00
03/02/2020,07:59,2953.75,2955.50,2953.00,2953.50,1048,1043,2091.00
03/02/2020,08:00,2953.75,2961.75,2953.75,2960.00,2385,1733,4118.00
03/02/2020,08:01,2960.25,2968.50,2960.25,2965.25,3164,2822,5986.00
03/02/2020,08:02,2965.25,2971.25,2963.50,2968.25,3725,4251,7976.00
03/02/2020,08:03,2968.25,2969.75,2964.25,2969.25,1758,1988,3746.00
03/02/2020,08:04,2969.25,2973.00,2967.75,2970.00,2409,2211,4620.00
03/02/2020,08:05,2970.00,2970.75,2965.00,2968.00,1842,2113,3955.00
03/02/2020,08:06,2968.25,2971.75,2966.00,2971.00,1547,1341,2888.00
03/02/2020,08:07,2971.00,2973.75,2970.00,2973.50,1414,1167,2581.00
03/02/2020,08:08,2973.50,2974.00,2965.75,2967.00,1678,1934,3612.00
03/02/2020,08:09,2967.25,2970.00,2966.25,2967.00,1309,1450,2759.00
03/02/2020,08:10,2966.75,2971.00,2966.25,2968.75,1097,1102,2199.00
03/02/2020,08:11,2968.75,2971.00,2965.00,2966.00,955,1107,2062.00
03/02/2020,08:12,2966.00,2969.25,2965.75,2967.00,1344,966,2310.00
03/02/2020,08:13,2967.25,2974.25,2967.00,2972.75,1878,1666,3544.00
03/02/2020,08:14,2972.50,2973.00,2969.00,2971.00,1012,1044,2056.00
03/02/2020,08:15,2971.25,2971.50,2969.00,2970.50,563,880,1443.00
03/02/2020,08:16,2970.50,2971.25,2967.50,2969.50,1035,1221,2256.00
03/02/2020,08:17,2969.25,2969.75,2964.25,2964.75,818,1206,2024.00
03/02/2020,08:18,2964.75,2969.50,2964.50,2969.00,1343,867,2210.00
03/02/2020,08:19,2969.00,2970.00,2966.75,2967.50,1607,1323,2930.00
03/02/2020,08:20,2967.50,2972.25,2967.50,2969.25,1107,1154,2261.00
03/02/2020,08:21,2969.25,2975.25,2969.25,2974.25,1254,974,2228.00
03/02/2020,08:22,2974.25,2974.75,2971.25,2972.25,908,853,1761.00
03/02/2020,08:23,2972.25,2974.00,2969.75,2972.75,1078,1229,2307.00
03/02/2020,08:24,2972.50,2975.00,2972.25,2973.00,801,908,1709.00
03/02/2020,08:25,2972.75,2975.00,2972.00,2975.00,735,667,1402.00
03/02/2020,08:26,2975.00,2976.00,2973.75,2975.75,1656,934,2590.00
03/02/2020,08:27,2975.50,2976.75,2974.00,2975.00,790,856,1646.00
03/02/2020,08:28,2975.25,2979.00,2975.25,2978.00,1408,855,2263.00
03/02/2020,08:29,2978.00,2980.75,2976.00,2978.75,1880,1200,3080.00
03/02/2020,08:30,2978.75,2981.00,2975.50,2980.75,2455,2191,4646.00
03/02/2020,08:31,2980.50,2986.50,2975.00,2983.50,10345,9044,19389.00
03/02/2020,08:32,2983.75,2984.25,2974.00,2982.25,7579,8307,15886.00
03/02/2020,08:33,2982.25,2989.25,2979.75,2980.50,8066,9156,17222.00
03/02/2020,08:34,2980.25,2988.25,2977.75,2978.25,5926,5726,11652.00
03/02/2020,08:35,2978.25,2978.75,2968.75,2972.00,6258,6446,12704.00
03/02/2020,08:36,2972.00,2972.00,2966.50,2966.75,4503,5133,9636.00
03/02/2020,08:37,2966.75,2971.75,2957.75,2963.50,6263,7461,13724.00
03/02/2020,08:38,2963.25,2964.75,2956.75,2961.00,5478,6438,11916.00
03/02/2020,08:39,2961.25,2966.25,2959.50,2966.25,5979,5422,11401.00
03/02/2020,08:40,2966.25,2967.75,2957.75,2958.00,2844,4060,6904.00
03/02/2020,08:41,2958.00,2966.75,2957.50,2962.75,5256,4493,9749.00
03/02/2020,08:42,2962.75,2972.25,2961.25,2969.25,5266,5283,10549.00
03/02/2020,08:43,2969.25,2973.75,2960.75,2963.25,6473,7373,13846.00
03/02/2020,08:44,2963.00,2973.75,2961.75,2972.25,4280,3935,8215.00
03/02/2020,08:45,2972.25,2972.25,2967.00,2969.00,2839,3149,5988.00
03/02/2020,08:46,2969.25,2985.00,2968.50,2980.50,7710,6775,14485.00
03/02/2020,08:47,2980.25,2981.50,2974.25,2976.50,4786,4722,9508.00
03/02/2020,08:48,2976.50,2977.75,2971.25,2974.50,2832,3488,6320.00
03/02/2020,08:49,2974.50,2977.00,2971.50,2973.75,3273,3501,6774.00
03/02/2020,08:50,2973.50,2978.75,2972.50,2973.00,3602,3114,6716.00
03/02/2020,08:51,2973.00,2977.50,2970.00,2974.25,3068,2786,5854.00
03/02/2020,08:52,2974.50,2975.50,2965.00,2965.75,3860,4551,8411.00
03/02/2020,08:53,2965.75,2969.75,2963.50,2966.00,2817,3056,5873.00
03/02/2020,08:54,2966.25,2975.00,2965.75,2973.75,3194,2752,5946.00
03/02/2020,08:55,2973.75,2977.00,2972.75,2974.75,3448,3681,7129.00
03/02/2020,08:56,2975.00,2975.25,2969.00,2974.25,5007,4955,9962.00
03/02/2020,08:57,2974.00,2975.50,2965.50,2966.00,3312,4197,7509.00
03/02/2020,08:58,2966.00,2972.50,2965.00,2971.75,3089,3291,6380.00
03/02/2020,08:59,2971.50,2971.50,2965.50,2966.25,1956,3126,5082.00
03/02/2020,09:00,2966.25,2968.50,2961.00,2963.00,3370,3481,6851.00
03/02/2020,09:01,2963.00,2969.75,2958.50,2959.25,3815,4088,7903.00
03/02/2020,09:02,2959.25,2963.75,2955.25,2958.00,3759,3796,7555.00
03/02/2020,09:03,2958.00,2962.00,2955.50,2958.25,4475,4265,8740.00
03/02/2020,09:04,2958.50,2962.25,2956.25,2958.75,3297,2914,6211.00
03/02/2020,09:05,2958.50,2962.00,2956.25,2960.75,3323,3303,6626.00
03/02/2020,09:06,2960.75,2961.00,2948.50,2950.50,5034,6039,11073.00
03/02/2020,09:07,2950.50,2952.50,2947.25,2948.75,4489,4352,8841.00
03/02/2020,09:08,2948.75,2949.00,2944.50,2945.75,3170,2958,6128.00
03/02/2020,09:09,2945.75,2951.50,2942.50,2950.25,4411,3936,8347.00
03/02/2020,09:10,2950.50,2950.50,2942.75,2945.75,4269,4079,8348.00
03/02/2020,09:11,2945.75,2952.00,2945.25,2950.50,3789,3102,6891.00
03/02/2020,09:12,2950.50,2956.75,2950.50,2956.25,3404,3035,6439.00
03/02/2020,09:13,2956.25,2958.25,2954.00,2957.75,2727,3467,6194.00
03/02/2020,09:14,2957.50,2963.00,2957.00,2960.25,4031,5552,9583.00
03/02/2020,09:15,2960.50,2967.00,2960.50,2966.75,3667,3894,7561.00
03/02/2020,09:16,2967.00,2968.50,2961.50,2962.75,3606,3588,7194.00
03/02/2020,09:17,2962.75,2964.25,2957.00,2964.00,3240,3194,6434.00
03/02/2020,09:18,2963.75,2964.00,2956.50,2957.00,1942,3122,5064.00
03/02/2020,09:19,2957.00,2958.50,2952.50,2956.00,2882,2469,5351.00
03/02/2020,09:20,2955.75,2960.50,2955.75,2959.25,2141,1589,3730.00
03/02/2020,09:21,2959.25,2960.50,2953.75,2954.50,2815,3587,6402.00
03/02/2020,09:22,2954.75,2955.00,2950.50,2952.25,3313,2443,5756.00
03/02/2020,09:23,2952.50,2953.00,2947.25,2948.25,2316,2781,5097.00
03/02/2020,09:24,2948.25,2949.25,2945.75,2947.75,2543,2722,5265.00
03/02/2020,09:25,2947.75,2953.50,2947.00,2951.00,2988,2656,5644.00
03/02/2020,09:26,2951.00,2955.25,2949.00,2955.00,2801,3100,5901.00
03/02/2020,09:27,2955.25,2957.50,2953.00,2953.75,3086,3214,6300.00
03/02/2020,09:28,2953.75,2962.50,2953.75,2961.25,2926,2527,5453.00
03/02/2020,09:29,2961.25,2963.50,2958.75,2960.25,5166,5174,10340.00
03/02/2020,09:30,2960.25,2961.75,2957.75,2961.00,2380,2430,4810.00
03/02/2020,09:31,2961.25,2965.00,2953.75,2954.00,2646,3073,5719.00
03/02/2020,09:32,2953.75,2954.00,2949.25,2952.25,2965,3037,6002.00
03/02/2020,09:33,2952.25,2956.75,2952.25,2953.00,2031,1826,3857.00
03/02/2020,09:34,2952.75,2961.00,2952.75,2960.25,2909,1654,4563.00
03/02/2020,09:35,2960.25,2962.00,2955.50,2955.50,1753,2186,3939.00
03/02/2020,09:36,2955.25,2961.50,2954.75,2958.00,1793,1740,3533.00
03/02/2020,09:37,2958.00,2966.75,2958.00,2966.25,3776,4223,7999.00
03/02/2020,09:38,2966.50,2967.75,2962.75,2966.75,2636,2655,5291.00
03/02/2020,09:39,2966.50,2970.25,2964.50,2969.50,2674,2791,5465.00
03/02/2020,09:40,2969.50,2974.75,2969.50,2972.25,2842,2964,5806.00
03/02/2020,09:41,2972.50,2976.25,2972.50,2973.75,2494,2441,4935.00
03/02/2020,09:42,2974.00,2975.75,2969.25,2970.50,2387,2516,4903.00
03/02/2020,09:43,2970.50,2976.50,2970.50,2974.00,2370,1856,4226.00
03/02/2020,09:44,2974.00,2976.00,2972.25,2973.00,1814,1814,3628.00
03/02/2020,09:45,2973.25,2980.50,2972.75,2977.50,4369,4131,8500.00
03/02/2020,09:46,2977.75,2983.75,2977.50,2982.50,3543,3910,7453.00
03/02/2020,09:47,2982.25,2983.50,2980.00,2982.50,3322,3177,6499.00
03/02/2020,09:48,2982.50,2983.50,2980.00,2981.25,2774,2997,5771.00
03/02/2020,09:49,2981.00,2989.25,2981.00,2988.50,5156,3614,8770.00
03/02/2020,09:50,2988.75,2990.50,2985.50,2989.75,3506,3083,6589.00
03/02/2020,09:51,2990.00,2991.25,2988.25,2990.00,2355,2543,4898.00
03/02/2020,09:52,2990.25,2996.00,2990.00,2995.00,4332,3213,7545.00
03/02/2020,09:53,2994.75,2996.25,2993.00,2995.00,3047,2818,5865.00
03/02/2020,09:54,2995.25,2998.25,2990.75,2996.25,4818,4301,9119.00
03/02/2020,09:55,2996.25,2999.00,2991.75,2994.75,3179,3144,6323.00
03/02/2020,09:56,2994.75,2998.00,2994.50,2997.25,2816,1979,4795.00
03/02/2020,09:57,2997.25,2998.00,2993.00,2996.00,2529,2272,4801.00
03/02/2020,09:58,2996.00,2996.50,2988.25,2988.75,2749,3243,5992.00
03/02/2020,09:59,2988.75,2991.00,2986.75,2987.75,3624,3307,6931.00
03/02/2020,10:00,2987.75,2990.00,2982.25,2983.00,4446,5284,9730.00
03/02/2020,10:01,2983.00,2992.50,2981.25,2990.50,4357,3824,8181.00
03/02/2020,10:02,2990.50,2991.00,2984.75,2988.00,3526,3357,6883.00
03/02/2020,10:03,2988.00,2989.00,2983.75,2985.25,2205,2662,4867.00
03/02/2020,10:04,2985.25,2989.50,2983.75,2989.00,3480,2503,5983.00
03/02/2020,10:05,2989.00,2990.25,2986.50,2988.50,2873,2770,5643.00
03/02/2020,10:06,2988.50,2990.75,2984.75,2990.25,2979,2393,5372.00
03/02/2020,10:07,2990.00,2990.75,2986.25,2987.75,2166,2122,4288.00
03/02/2020,10:08,2988.00,2990.25,2984.75,2987.25,2795,2602,5397.00
03/02/2020,10:09,2987.25,2987.75,2980.50,2980.75,2625,3310,5935.00
03/02/2020,10:10,2981.00,2984.75,2979.50,2984.25,3685,3565,7250.00
03/02/2020,10:11,2984.00,2989.00,2983.50,2987.75,2838,2207,5045.00
03/02/2020,10:12,2988.00,3004.00,2988.00,2999.50,8843,7323,16166.00
03/02/2020,10:13,2999.50,3005.50,2999.25,3005.00,6893,6332,13225.00
03/02/2020,10:14,3005.00,3006.75,3000.25,3005.25,4477,5482,9959.00
03/02/2020,10:15,3005.25,3009.50,3004.50,3008.25,4155,3213,7368.00
03/02/2020,10:16,3008.25,3012.25,3006.00,3011.50,3833,3680,7513.00
03/02/2020,10:17,3011.50,3013.50,3010.00,3010.50,3456,4419,7875.00
03/02/2020,10:18,3010.25,3013.50,3006.00,3006.25,4292,5257,9549.00
03/02/2020,10:19,3006.25,3009.50,3006.00,3007.00,3935,3577,7512.00
03/02/2020,10:20,3007.25,3008.25,3002.75,3005.00,3929,4507,8436.00
03/02/2020,10:21,3004.75,3012.25,3004.75,3012.00,3948,4029,7977.00
03/02/2020,10:22,3012.25,3013.00,3007.75,3010.00,2065,2352,4417.00
03/02/2020,10:23,3010.00,3013.50,3008.50,3012.75,2277,2080,4357.00
03/02/2020,10:24,3012.75,3015.00,3011.75,3013.50,2552,2342,4894.00
03/02/2020,10:25,3013.25,3014.75,3009.00,3010.00,2720,3158,5878.00
03/02/2020,10:26,3010.00,3014.75,3009.75,3014.00,3341,3046,6387.00
03/02/2020,10:27,3014.00,3016.00,3011.25,3012.50,2980,3854,6834.00
03/02/2020,10:28,3012.50,3015.75,3011.50,3013.00,2077,1718,3795.00
03/02/2020,10:29,3013.25,3017.75,3013.25,3017.00,2609,2251,4860.00
03/02/2020,10:30,3017.00,3017.25,3010.75,3014.00,3669,3173,6842.00
03/02/2020,10:31,3014.25,3017.75,3010.00,3017.50,4478,3880,8358.00
03/02/2020,10:32,3017.50,3019.00,3013.75,3017.00,3284,2813,6097.00
03/02/2020,10:33,3017.00,3018.25,3012.25,3013.00,2740,2700,5440.00
03/02/2020,10:34,3013.00,3017.25,3011.75,3013.50,2845,2417,5262.00
03/02/2020,10:35,3013.50,3015.75,3008.00,3011.50,3209,3633,6842.00
03/02/2020,10:36,3011.50,3014.50,3008.50,3011.75,2895,2693,5588.00
03/02/2020,10:37,3011.75,3016.25,3011.50,3015.50,1989,1873,3862.00
03/02/2020,10:38,3015.75,3019.00,3015.25,3018.00,2615,1974,4589.00
03/02/2020,10:39,3018.25,3022.50,3018.00,3020.50,4803,3862,8665.00
03/02/2020,10:40,3020.75,3025.50,3020.00,3023.50,5751,3493,9244.00
03/02/2020,10:41,3023.75,3024.25,3017.25,3018.50,3803,4443,8246.00
03/02/2020,10:42,3018.50,3020.00,3014.00,3016.75,5067,4619,9686.00
03/02/2020,10:43,3016.75,3018.75,3015.50,3015.75,2897,2818,5715.00
03/02/2020,10:44,3016.00,3019.00,3015.25,3018.25,3303,2877,6180.00
03/02/2020,10:45,3018.25,3023.25,3018.00,3022.25,2753,2077,4830.00
03/02/2020,10:46,3022.50,3023.00,3016.75,3019.00,3225,2383,5608.00
03/02/2020,10:47,3019.00,3023.00,3017.50,3018.25,3696,3410,7106.00
03/02/2020,10:48,3018.25,3022.75,3018.00,3020.25,2405,1907,4312.00
03/02/2020,10:49,3020.00,3023.00,3017.25,3021.75,2544,2706,5250.00
03/02/2020,10:50,3022.00,3023.00,3019.75,3022.00,1954,2221,4175.00
03/02/2020,10:51,3022.00,3022.75,3019.75,3021.00,2341,2568,4909.00
03/02/2020,10:52,3021.00,3025.00,3020.00,3024.75,2412,2492,4904.00
03/02/2020,10:53,3024.75,3028.25,3023.50,3026.50,3866,3472,7338.00
03/02/2020,10:54,3026.50,3031.75,3025.75,3030.50,4233,2754,6987.00
03/02/2020,10:55,3030.25,3034.00,3030.00,3031.00,2710,3442,6152.00
03/02/2020,10:56,3031.25,3037.00,3031.25,3036.75,3778,3000,6778.00
03/02/2020,10:57,3036.75,3037.25,3034.25,3035.25,2237,3606,5843.00
03/02/2020,10:58,3035.25,3036.00,3032.25,3033.00,2096,2663,4759.00
03/02/2020,10:59,3033.25,3035.50,3032.00,3032.25,1956,2628,4584.00
03/02/2020,11:00,3032.25,3034.25,3030.75,3034.25,1995,1592,3587.00
03/02/2020,11:01,3034.00,3037.00,3033.75,3036.50,1802,1556,3358.00
03/02/2020,11:02,3036.50,3037.00,3034.25,3036.75,1459,1461,2920.00
03/02/2020,11:03,3036.75,3037.50,3034.75,3036.75,1777,1820,3597.00
03/02/2020,11:04,3037.00,3037.50,3034.75,3035.75,1536,2102,3638.00
03/02/2020,11:05,3035.75,3037.00,3033.75,3034.25,2413,2368,4781.00
03/02/2020,11:06,3034.50,3038.00,3033.25,3038.00,3038,1915,4953.00
03/02/2020,11:07,3037.75,3039.00,3035.50,3035.75,2120,2298,4418.00
03/02/2020,11:08,3036.00,3037.00,3034.25,3034.25,1698,1736,3434.00
03/02/2020,11:09,3034.50,3034.50,3030.50,3030.75,3103,3540,6643.00
03/02/2020,11:10,3031.00,3033.50,3030.50,3030.75,1993,2013,4006.00
03/02/2020,11:11,3031.00,3034.00,3027.00,3027.75,2473,3184,5657.00
03/02/2020,11:12,3027.75,3029.50,3026.50,3026.50,2881,2967,5848.00
03/02/2020,11:13,3026.75,3028.75,3026.25,3026.50,2232,2011,4243.00
03/02/2020,11:14,3026.50,3028.75,3024.00,3028.50,2517,2040,4557.00
03/02/2020,11:15,3028.50,3029.50,3026.00,3028.00,1876,1939,3815.00
03/02/2020,11:16,3028.25,3028.75,3022.75,3023.00,1841,1948,3789.00
03/02/2020,11:17,3023.00,3024.00,3018.50,3018.75,2775,3325,6100.00
03/02/2020,11:18,3018.75,3023.75,3018.50,3020.50,3161,2394,5555.00
03/02/2020,11:19,3020.50,3023.25,3019.25,3022.75,2597,1649,4246.00
03/02/2020,11:20,3022.75,3023.25,3020.00,3022.00,1383,1282,2665.00
03/02/2020,11:21,3022.00,3023.50,3019.50,3019.50,2072,2073,4145.00
03/02/2020,11:22,3019.50,3021.75,3019.25,3020.00,1830,1533,3363.00
03/02/2020,11:23,3020.00,3022.75,3018.75,3018.75,2415,2571,4986.00
03/02/2020,11:24,3019.00,3019.25,3012.75,3014.25,4164,4742,8906.00
03/02/2020,11:25,3014.00,3015.25,3013.50,3015.00,2251,1572,3823.00
03/02/2020,11:26,3015.00,3020.75,3013.75,3019.75,2583,2099,4682.00
03/02/2020,11:27,3019.75,3019.75,3014.25,3018.25,3050,2560,5610.00
03/02/2020,11:28,3018.50,3020.75,3016.75,3019.75,2132,2331,4463.00
03/02/2020,11:29,3020.00,3022.00,3019.50,3021.50,1385,936,2321.00
03/02/2020,11:30,3021.75,3023.50,3020.50,3021.75,3087,2229,5316.00
03/02/2020,11:31,3021.75,3026.75,3021.00,3025.25,2061,1434,3495.00
03/02/2020,11:32,3025.25,3027.50,3024.75,3026.50,1419,1259,2678.00
03/02/2020,11:33,3026.75,3028.25,3025.75,3028.25,2249,1449,3698.00
03/02/2020,11:34,3028.25,3029.00,3026.50,3028.75,1027,672,1699.00
03/02/2020,11:35,3028.75,3029.50,3025.25,3027.50,1689,2494,4183.00
03/02/2020,11:36,3027.75,3033.00,3027.25,3031.50,2359,1661,4020.00
03/02/2020,11:37,3031.50,3033.25,3029.75,3033.00,2057,1861,3918.00
03/02/2020,11:38,3033.25,3033.75,3031.75,3033.50,1401,1235,2636.00
03/02/2020,11:39,3033.75,3034.75,3032.25,3034.00,1889,1165,3054.00
03/02/2020,11:40,3034.25,3034.50,3029.50,3031.50,1383,1916,3299.00
03/02/2020,11:41,3031.50,3034.75,3031.50,3033.75,1486,1061,2547.00
03/02/2020,11:42,3033.75,3034.50,3029.00,3030.00,1594,2365,3959.00
03/02/2020,11:43,3030.25,3030.50,3026.00,3026.00,1255,1991,3246.00
03/02/2020,11:44,3026.25,3028.50,3023.50,3025.00,1564,2117,3681.00
03/02/2020,11:45,3025.25,3028.75,3024.00,3027.75,1435,1311,2746.00
03/02/2020,11:46,3028.00,3033.00,3027.75,3031.25,1893,1822,3715.00
03/02/2020,11:47,3031.50,3033.00,3029.00,3031.50,2158,1707,3865.00
03/02/2020,11:48,3031.75,3032.75,3029.25,3030.25,887,1197,2084.00
03/02/2020,11:49,3030.25,3032.50,3029.25,3031.75,1177,1136,2313.00
03/02/2020,11:50,3032.00,3032.00,3029.00,3031.25,1416,1488,2904.00
03/02/2020,11:51,3031.50,3033.50,3027.50,3030.00,1415,1912,3327.00
03/02/2020,11:52,3030.25,3031.50,3027.00,3031.50,1999,1888,3887.00
03/02/2020,11:53,3031.75,3034.25,3030.75,3034.00,1572,1190,2762.00
03/02/2020,11:54,3034.00,3036.75,3034.00,3034.25,1886,1876,3762.00
03/02/2020,11:55,3034.00,3035.25,3030.75,3035.00,1901,2198,4099.00
03/02/2020,11:56,3035.00,3036.00,3031.25,3033.50,1403,1768,3171.00
03/02/2020,11:57,3033.50,3037.25,3032.75,3036.75,1294,993,2287.00
03/02/2020,11:58,3036.75,3037.00,3032.75,3034.00,1120,1919,3039.00
03/02/2020,11:59,3034.00,3034.00,3030.00,3033.25,882,1215,2097.00
03/02/2020,12:00,3033.50,3036.25,3033.25,3034.50,934,773,1707.00
03/02/2020,12:01,3034.50,3038.25,3033.50,3038.25,2846,1936,4782.00
03/02/2020,12:02,3038.25,3038.25,3034.75,3035.50,1058,1781,2839.00
03/02/2020,12:03,3035.75,3036.00,3031.50,3032.00,1056,1367,2423.00
03/02/2020,12:04,3032.00,3034.25,3031.00,3033.00,1297,990,2287.00
03/02/2020,12:05,3032.75,3037.25,3032.75,3036.25,1122,667,1789.00
03/02/2020,12:06,3036.25,3036.50,3025.75,3027.25,2261,3617,5878.00
03/02/2020,12:07,3027.25,3030.25,3027.00,3028.00,1240,1275,2515.00
03/02/2020,12:08,3028.00,3030.00,3025.25,3027.75,2306,2288,4594.00
03/02/2020,12:09,3027.75,3028.50,3022.75,3028.00,2338,2937,5275.00
03/02/2020,12:10,3028.00,3029.25,3025.75,3026.50,869,768,1637.00
03/02/2020,12:11,3026.50,3030.00,3026.25,3028.75,821,710,1531.00
03/02/2020,12:12,3028.75,3029.75,3023.75,3025.25,986,2046,3032.00
03/02/2020,12:13,3025.25,3025.50,3023.00,3025.25,1047,807,1854.00
03/02/2020,12:14,3025.25,3028.00,3024.00,3027.75,1034,811,1845.00
03/02/2020,12:15,3027.75,3029.50,3023.25,3026.00,2137,1875,4012.00
03/02/2020,12:16,3026.00,3028.25,3021.50,3022.50,1111,1760,2871.00
03/02/2020,12:17,3022.75,3022.75,3020.50,3020.75,1064,1205,2269.00
03/02/2020,12:18,3020.50,3021.50,3018.50,3018.75,1557,1816,3373.00
03/02/2020,12:19,3018.75,3021.50,3016.50,3016.75,1661,2379,4040.00
03/02/2020,12:20,3017.00,3018.50,3014.75,3016.75,1998,2073,4071.00
03/02/2020,12:21,3016.75,3020.00,3016.50,3017.00,1331,1162,2493.00
03/02/2020,12:22,3016.75,3016.75,3013.75,3015.00,1198,1909,3107.00
03/02/2020,12:23,3014.75,3019.25,3014.75,3016.00,1653,2153,3806.00
03/02/2020,12:24,3016.00,3016.25,3013.50,3014.25,1335,1193,2528.00
03/02/2020,12:25,3014.25,3016.00,3012.75,3015.25,1578,1431,3009.00
03/02/2020,12:26,3015.25,3017.75,3014.50,3015.75,761,775,1536.00
03/02/2020,12:27,3016.00,3016.50,3011.50,3011.75,1424,1787,3211.00
03/02/2020,12:28,3011.75,3012.25,3006.50,3007.00,3243,4445,7688.00
03/02/2020,12:29,3006.75,3011.00,3006.25,3011.00,1980,1883,3863.00
03/02/2020,12:30,3011.00,3012.00,3009.25,3011.25,1216,1003,2219.00
03/02/2020,12:31,3011.50,3014.75,3009.00,3010.75,2243,1939,4182.00
03/02/2020,12:32,3010.75,3011.00,3006.25,3006.50,1871,1922,3793.00
03/02/2020,12:33,3006.25,3011.25,3006.00,3011.00,1956,1519,3475.00
03/02/2020,12:34,3011.00,3011.50,3007.00,3010.50,1177,1295,2472.00
03/02/2020,12:35,3010.75,3013.50,3010.00,3013.00,1513,1158,2671.00
03/02/2020,12:36,3012.75,3016.75,3011.00,3016.50,2048,1665,3713.00
03/02/2020,12:37,3016.75,3018.50,3015.00,3016.75,1313,1181,2494.00
03/02/2020,12:38,3016.75,3021.50,3015.75,3019.00,1803,1816,3619.00
03/02/2020,12:39,3019.25,3022.75,3018.50,3022.00,1626,1089,2715.00
03/02/2020,12:40,3022.25,3023.50,3020.25,3022.75,1253,1280,2533.00
03/02/2020,12:41,3022.75,3023.75,3020.50,3022.25,1221,1130,2351.00
03/02/2020,12:42,3022.50,3024.75,3022.50,3024.50,1220,1067,2287.00
03/02/2020,12:43,3024.50,3024.50,3019.25,3020.25,1765,2346,4111.00
03/02/2020,12:44,3020.25,3024.75,3020.00,3022.75,1506,1392,2898.00
03/02/2020,12:45,3022.75,3025.00,3022.50,3024.50,918,880,1798.00
03/02/2020,12:46,3024.50,3027.25,3024.25,3026.25,1238,976,2214.00
03/02/2020,12:47,3026.00,3026.25,3022.75,3024.50,1109,1009,2118.00
03/02/2020,12:48,3024.75,3024.75,3017.25,3018.00,1574,2263,3837.00
03/02/2020,12:49,3018.00,3019.25,3013.00,3016.25,2645,2671,5316.00
03/02/2020,12:50,3016.00,3018.50,3016.00,3016.50,720,787,1507.00
03/02/2020,12:51,3016.50,3020.25,3015.25,3019.75,1311,1203,2514.00
03/02/2020,12:52,3019.50,3021.25,3016.75,3017.00,1286,1314,2600.00
03/02/2020,12:53,3016.75,3017.25,3011.50,3012.50,1295,1806,3101.00
03/02/2020,12:54,3012.75,3013.00,3008.75,3010.00,1509,1855,3364.00
03/02/2020,12:55,3009.75,3013.75,3009.75,3010.25,1330,1585,2915.00
03/02/2020,12:56,3010.25,3015.25,3010.00,3014.25,1703,1079,2782.00
03/02/2020,12:57,3014.00,3016.50,3011.75,3016.00,938,898,1836.00
03/02/2020,12:58,3016.25,3020.25,3015.50,3019.00,1879,1567,3446.00
03/02/2020,12:59,3019.00,3023.00,3018.50,3021.50,1231,1131,2362.00
03/02/2020,13:00,3021.50,3025.00,3021.50,3023.75,1060,902,1962.00
03/02/2020,13:01,3023.50,3026.50,3022.75,3025.75,2521,1969,4490.00
03/02/2020,13:02,3025.50,3028.75,3022.75,3028.50,2423,1872,4295.00
03/02/2020,13:03,3028.75,3028.75,3024.75,3025.00,1087,1566,2653.00
03/02/2020,13:04,3025.25,3026.50,3023.00,3023.50,2214,1998,4212.00
03/02/2020,13:05,3023.50,3026.00,3021.50,3026.00,1640,1236,2876.00
03/02/2020,13:06,3026.00,3026.50,3021.50,3023.25,1215,1394,2609.00
03/02/2020,13:07,3023.25,3025.25,3020.25,3021.75,1181,1612,2793.00
03/02/2020,13:08,3022.00,3025.75,3021.25,3024.25,1076,1143,2219.00
03/02/2020,13:09,3024.25,3027.75,3022.25,3027.75,1001,877,1878.00
03/02/2020,13:10,3027.75,3032.50,3027.50,3032.00,2207,1873,4080.00
03/02/2020,13:11,3032.00,3032.25,3029.25,3029.50,1532,1975,3507.00
03/02/2020,13:12,3029.25,3030.25,3027.25,3029.25,1227,1274,2501.00
03/02/2020,13:13,3029.00,3030.00,3026.25,3028.75,1775,1317,3092.00
03/02/2020,13:14,3028.75,3031.25,3028.25,3030.50,1437,1375,2812.00
03/02/2020,13:15,3030.50,3031.25,3027.75,3031.00,815,934,1749.00
03/02/2020,13:16,3031.25,3031.25,3026.00,3026.50,824,1441,2265.00
03/02/2020,13:17,3026.75,3028.00,3023.75,3024.00,1369,1796,3165.00
03/02/2020,13:18,3023.75,3025.75,3022.50,3023.00,1642,1759,3401.00
03/02/2020,13:19,3022.75,3027.25,3022.75,3027.00,1089,894,1983.00
03/02/2020,13:20,3027.00,3028.00,3023.25,3024.00,865,1234,2099.00
03/02/2020,13:21,3024.00,3027.25,3023.75,3027.00,1348,728,2076.00
03/02/2020,13:22,3027.00,3027.25,3021.50,3024.25,2214,2269,4483.00
03/02/2020,13:23,3024.50,3025.25,3022.75,3024.25,897,892,1789.00
03/02/2020,13:24,3024.25,3026.00,3021.50,3021.50,1087,1242,2329.00
03/02/2020,13:25,3021.50,3024.25,3018.50,3018.75,2110,2730,4840.00
03/02/2020,13:26,3018.75,3020.50,3017.75,3018.00,1679,2212,3891.00
03/02/2020,13:27,3018.00,3018.25,3014.75,3017.50,2518,2246,4764.00
03/02/2020,13:28,3017.25,3022.50,3016.25,3021.75,1861,1753,3614.00
03/02/2020,13:29,3021.75,3024.75,3017.00,3018.00,2988,4608,7596.00
03/02/2020,13:30,3018.00,3018.25,3012.75,3013.00,2037,2590,4627.00
03/02/2020,13:31,3013.00,3018.00,3013.00,3016.00,1484,1442,2926.00
03/02/2020,13:32,3016.00,3016.25,3012.75,3013.50,1140,1272,2412.00
03/02/2020,13:33,3013.25,3015.50,3011.50,3013.75,1586,1459,3045.00
03/02/2020,13:34,3013.50,3017.00,3013.00,3016.25,1901,1432,3333.00
03/02/2020,13:35,3016.00,3016.25,3009.75,3010.25,2039,3710,5749.00
03/02/2020,13:36,3010.25,3011.75,3008.25,3010.50,1944,2337,4281.00
03/02/2020,13:37,3010.25,3010.50,3006.50,3006.50,1596,2542,4138.00
03/02/2020,13:38,3006.50,3007.75,3003.75,3007.25,2548,3139,5687.00
03/02/2020,13:39,3007.00,3007.00,3002.00,3003.25,1657,2113,3770.00
03/02/2020,13:40,3003.00,3003.50,3000.25,3000.75,1874,2311,4185.00
03/02/2020,13:41,3000.75,3000.75,2992.00,2995.50,3970,6327,10297.00
03/02/2020,13:42,2995.25,2999.25,2991.50,2996.50,3224,2999,6223.00
03/02/2020,13:43,2996.25,2997.25,2992.00,2992.75,2083,2822,4905.00
03/02/2020,13:44,2992.75,2994.00,2987.75,2989.50,2811,3797,6608.00
03/02/2020,13:45,2989.75,2995.00,2989.75,2994.00,3183,2708,5891.00
03/02/2020,13:46,2993.75,2994.00,2989.75,2989.75,2639,3554,6193.00
03/02/2020,13:47,2990.25,2996.50,2989.00,2995.75,2829,2489,5318.00
03/02/2020,13:48,2995.75,3000.75,2995.00,3000.25,2974,2091,5065.00
03/02/2020,13:49,3000.25,3004.00,3000.00,3003.25,1955,1956,3911.00
03/02/2020,13:50,3003.25,3005.75,3002.00,3003.75,1800,1886,3686.00
03/02/2020,13:51,3003.50,3004.00,2999.75,3000.00,1544,1843,3387.00
03/02/2020,13:52,3000.00,3001.00,2996.50,3001.00,2125,1970,4095.00
03/02/2020,13:53,3001.00,3007.25,3001.00,3005.50,2008,1872,3880.00
03/02/2020,13:54,3005.50,3009.50,3005.00,3007.75,2470,2565,5035.00
03/02/2020,13:55,3007.50,3010.75,3006.00,3010.75,1817,1146,2963.00
03/02/2020,13:56,3010.50,3012.25,3008.75,3009.00,1771,2790,4561.00
03/02/2020,13:57,3009.25,3009.50,3004.50,3005.00,1130,1681,2811.00
03/02/2020,13:58,3004.75,3007.75,3002.75,3002.75,1427,1637,3064.00
03/02/2020,13:59,3002.75,3003.75,3000.25,3001.75,1750,2007,3757.00
03/02/2020,14:00,3001.75,3001.75,2996.00,2998.75,3384,3496,6880.00
03/02/2020,14:01,2998.75,3007.00,2997.25,3004.00,2541,2580,5121.00
03/02/2020,14:02,3004.00,3008.50,3003.50,3007.00,2575,2091,4666.00
03/02/2020,14:03,3006.75,3011.25,3004.25,3010.00,2119,1963,4082.00
03/02/2020,14:04,3010.25,3011.50,3007.75,3010.00,1458,1684,3142.00
03/02/2020,14:05,3009.75,3012.75,3008.75,3011.25,2501,2461,4962.00
03/02/2020,14:06,3011.25,3016.25,3009.50,3014.00,2578,2033,4611.00
03/02/2020,14:07,3013.75,3018.50,3013.00,3016.50,2919,3105,6024.00
03/02/2020,14:08,3016.50,3017.75,3015.00,3016.50,1445,1692,3137.00
03/02/2020,14:09,3016.50,3018.50,3015.00,3017.75,1837,1465,3302.00
03/02/2020,14:10,3017.75,3021.50,3017.00,3017.00,2679,1953,4632.00
03/02/2020,14:11,3017.00,3019.50,3015.25,3016.75,1522,1728,3250.00
03/02/2020,14:12,3016.75,3018.00,3012.00,3015.25,2306,3142,5448.00
03/02/2020,14:13,3015.50,3020.25,3013.25,3018.75,2046,1734,3780.00
03/02/2020,14:14,3018.75,3021.50,3018.00,3020.00,2056,2217,4273.00
03/02/2020,14:15,3020.00,3020.75,3017.25,3019.25,1530,1895,3425.00
03/02/2020,14:16,3019.25,3019.25,3014.50,3014.50,1336,1586,2922.00
03/02/2020,14:17,3014.50,3021.50,3014.50,3020.50,1770,1114,2884.00
03/02/2020,14:18,3020.50,3024.00,3019.50,3022.00,2794,2566,5360.00
03/02/2020,14:19,3022.25,3022.50,3017.75,3018.00,1699,2830,4529.00
03/02/2020,14:20,3017.75,3021.00,3016.75,3017.00,1553,1926,3479.00
03/02/2020,14:21,3017.00,3020.00,3016.25,3019.25,1242,1357,2599.00
03/02/2020,14:22,3019.25,3026.00,3018.75,3024.50,2391,1933,4324.00
03/02/2020,14:23,3024.75,3027.75,3023.25,3027.50,1456,1323,2779.00
03/02/2020,14:24,3027.50,3029.25,3026.50,3028.50,1230,1568,2798.00
03/02/2020,14:25,3028.25,3033.25,3027.50,3033.25,3388,2094,5482.00
03/02/2020,14:26,3033.25,3033.25,3029.25,3031.75,2789,3579,6368.00
03/02/2020,14:27,3032.00,3035.00,3030.50,3034.75,2913,2522,5435.00
03/02/2020,14:28,3035.00,3035.00,3032.25,3033.00,2228,2428,4656.00
03/02/2020,14:29,3033.25,3033.75,3030.50,3031.75,1292,1625,2917.00
03/02/2020,14:30,3031.75,3032.50,3029.50,3031.75,1532,1668,3200.00
03/02/2020,14:31,3031.75,3033.25,3029.00,3032.50,2747,2902,5649.00
03/02/2020,14:32,3032.50,3037.00,3032.50,3035.75,2659,2553,5212.00
03/02/2020,14:33,3035.75,3036.75,3033.00,3036.50,2541,2247,4788.00
03/02/2020,14:34,3036.50,3037.75,3034.50,3037.50,1560,1640,3200.00
03/02/2020,14:35,3037.50,3037.75,3034.75,3036.50,1430,1644,3074.00
03/02/2020,14:36,3036.25,3041.00,3035.75,3040.75,4001,2977,6978.00
03/02/2020,14:37,3040.75,3044.75,3040.25,3044.25,4391,4037,8428.00
03/02/2020,14:38,3044.25,3044.75,3040.50,3043.75,2673,3323,5996.00
03/02/2020,14:39,3043.50,3047.25,3043.50,3047.25,5473,3412,8885.00
03/02/2020,14:40,3047.25,3048.25,3044.50,3047.50,4311,4165,8476.00
03/02/2020,14:41,3047.50,3048.00,3046.25,3047.50,2828,3029,5857.00
03/02/2020,14:42,3047.50,3051.00,3047.00,3049.25,6302,6344,12646.00
03/02/2020,14:43,3049.00,3050.50,3048.50,3050.25,2536,1908,4444.00
03/02/2020,14:44,3050.25,3050.25,3044.50,3045.00,3151,4699,7850.00
03/02/2020,14:45,3045.00,3047.00,3043.50,3045.25,3649,3804,7453.00
03/02/2020,14:46,3045.25,3050.50,3045.00,3047.50,3886,3081,6967.00
03/02/2020,14:47,3047.50,3058.50,3047.50,3058.00,10989,5667,16656.00
03/02/2020,14:48,3058.25,3061.50,3055.50,3059.75,8686,7780,16466.00
03/02/2020,14:49,3059.50,3061.75,3054.75,3061.00,4575,5325,9900.00
03/02/2020,14:50,3061.00,3063.00,3059.00,3062.25,5035,4904,9939.00
03/02/2020,14:51,3062.25,3069.50,3062.25,3067.25,8221,7972,16193.00
03/02/2020,14:52,3067.50,3069.75,3066.75,3069.50,5826,5351,11177.00
03/02/2020,14:53,3069.50,3069.75,3064.75,3066.00,4492,5885,10377.00
03/02/2020,14:54,3065.75,3075.50,3065.75,3075.00,8545,6443,14988.00
03/02/2020,14:55,3075.00,3086.25,3073.25,3085.50,12338,11804,24142.00
03/02/2020,14:56,3085.25,3086.75,3076.00,3078.25,10489,11672,22161.00
03/02/2020,14:57,3078.00,3082.50,3076.00,3076.00,8760,9920,18680.00
03/02/2020,14:58,3076.00,3083.75,3076.00,3082.00,11232,9280,20512.00
03/02/2020,14:59,3082.00,3085.50,3081.00,3085.50,11249,9713,20962.00
03/02/2020,15:00,3085.50,3090.75,3084.00,3089.75,40543,44590,85133.00
03/02/2020,15:01,3089.75,3089.75,3081.75,3087.75,20010,21290,41300.00
03/02/2020,15:02,3088.00,3091.00,3085.00,3086.00,8454,9191,17645.00
03/02/2020,15:03,3086.00,3089.00,3085.50,3086.00,4088,4233,8321.00
03/02/2020,15:04,3086.00,3090.00,3085.75,3089.75,5176,3154,8330.00
03/02/2020,15:05,3090.00,3093.25,3087.75,3088.25,4590,4529,9119.00
03/02/2020,15:06,3088.50,3092.50,3088.25,3090.75,3412,2605,6017.00
03/02/2020,15:07,3090.75,3091.00,3088.00,3088.25,2365,2810,5175.00
03/02/2020,15:08,3088.25,3088.50,3081.50,3082.50,2973,4523,7496.00
03/02/2020,15:09,3082.25,3084.75,3081.25,3082.50,2332,2720,5052.00
03/02/2020,15:10,3082.75,3083.25,3081.00,3082.25,1657,2165,3822.00
03/02/2020,15:11,3082.00,3083.00,3080.75,3082.00,1784,2483,4267.00
03/02/2020,15:12,3081.75,3082.50,3077.50,3077.75,1668,2848,4516.00
03/02/2020,15:13,3078.00,3081.75,3076.00,3080.25,2318,2254,4572.00
03/02/2020,15:14,3080.25,3081.50,3077.00,3077.75,3275,3449,6724.00
03/02/2020,15:15,3077.75,3078.00,3062.00,3063.75,9106,9659,18765.00
03/02/2020,15:16,3064.00,3064.00,3064.00,3064.00,2,0,2.00
03/02/2020,15:31,3068.75,3072.75,3067.50,3071.75,3171,2635,5806.00
03/02/2020,15:32,3072.00,3072.50,3069.75,3071.00,1185,1278,2463.00
03/02/2020,15:33,3071.00,3074.75,3071.00,3074.50,757,280,1037.00
03/02/2020,15:34,3074.50,3076.50,3073.75,3076.50,877,513,1390.00
03/02/2020,15:35,3076.50,3083.25,3076.50,3082.00,1648,1120,2768.00
03/02/2020,15:36,3081.75,3082.00,3077.50,3078.00,360,758,1118.00
03/02/2020,15:37,3078.00,3078.25,3073.75,3074.00,486,870,1356.00
03/02/2020,15:38,3074.00,3074.75,3073.00,3074.00,514,652,1166.00
03/02/2020,15:39,3073.75,3074.50,3073.00,3073.25,502,531,1033.00
03/02/2020,15:40,3073.50,3074.25,3073.00,3073.50,413,497,910.00
03/02/2020,15:41,3073.25,3077.75,3073.00,3077.50,663,558,1221.00
03/02/2020,15:42,3077.50,3078.75,3075.75,3077.75,452,430,882.00
03/02/2020,15:43,3078.00,3078.00,3075.00,3075.50,374,593,967.00
03/02/2020,15:44,3075.00,3075.50,3074.50,3075.00,371,202,573.00
03/02/2020,15:45,3075.00,3075.25,3074.00,3075.00,340,368,708.00
03/02/2020,15:46,3075.00,3077.00,3074.50,3076.50,475,278,753.00
03/02/2020,15:47,3076.25,3077.25,3075.75,3077.00,343,244,587.00
03/02/2020,15:48,3077.00,3077.00,3076.00,3076.50,344,164,508.00
03/02/2020,15:49,3076.50,3077.75,3076.00,3077.50,524,266,790.00
03/02/2020,15:50,3077.50,3079.50,3077.50,3079.50,445,332,777.00
03/02/2020,15:51,3079.50,3079.75,3078.50,3079.00,489,356,845.00
03/02/2020,15:52,3079.00,3079.25,3077.50,3078.00,259,331,590.00
03/02/2020,15:53,3078.00,3078.25,3074.25,3074.50,214,698,912.00
03/02/2020,15:54,3074.50,3074.50,3068.25,3068.25,762,1148,1910.00
03/02/2020,15:55,3068.25,3070.75,3066.50,3070.50,818,663,1481.00
03/02/2020,15:56,3070.50,3071.50,3067.00,3070.50,768,594,1362.00
03/02/2020,15:57,3070.00,3070.25,3067.25,3068.00,233,485,718.00
03/02/2020,15:58,3067.75,3071.75,3067.75,3071.25,493,281,774.00
03/02/2020,15:59,3071.00,3071.75,3069.75,3070.75,228,360,588.00
03/02/2020,16:00,3070.50,3072.25,3070.50,3071.75,565,305,870.00
03/02/2020,17:01,3077.00,3083.25,3074.50,3082.75,1906,882,2788.00
03/02/2020,17:02,3082.75,3083.25,3078.50,3080.25,510,676,1186.00
03/02/2020,17:03,3080.25,3083.50,3080.25,3082.50,426,295,721.00
03/02/2020,17:04,3082.50,3083.25,3081.50,3082.00,208,411,619.00
03/02/2020,17:05,3082.00,3082.00,3077.25,3077.50,237,482,719.00
03/02/2020,17:06,3077.50,3079.50,3074.00,3075.25,867,900,1767.00
03/02/2020,17:07,3075.50,3079.25,3075.50,3079.00,480,434,914.00
03/02/2020,17:08,3079.25,3082.00,3079.00,3080.00,496,548,1044.00
03/02/2020,17:09,3079.75,3080.00,3077.25,3077.50,92,200,292.00
03/02/2020,17:10,3077.50,3078.50,3076.50,3077.50,209,141,350.00
03/02/2020,17:11,3077.75,3081.25,3077.75,3080.25,385,292,677.00
03/02/2020,17:12,3080.00,3080.50,3080.00,3080.50,67,143,210.00
03/02/2020,17:13,3080.25,3080.75,3077.25,3078.75,362,530,892.00
03/02/2020,17:14,3078.50,3078.75,3077.00,3078.25,93,166,259.00
03/02/2020,17:15,3078.25,3079.75,3077.00,3077.00,170,288,458.00
03/02/2020,17:16,3077.00,3077.25,3076.00,3076.50,115,158,273.00
03/02/2020,17:17,3076.50,3078.25,3076.50,3077.50,151,109,260.00
03/02/2020,17:18,3077.75,3080.00,3076.25,3076.75,290,412,702.00
03/02/2020,17:19,3076.75,3078.50,3075.50,3077.50,182,193,375.00
03/02/2020,17:20,3077.50,3077.75,3076.25,3077.00,97,131,228.00
03/02/2020,17:21,3077.00,3077.00,3075.25,3075.75,64,276,340.00
03/02/2020,17:22,3076.00,3076.00,3074.25,3074.75,117,186,303.00
03/02/2020,17:23,3074.75,3074.75,3071.75,3071.75,283,514,797.00
03/02/2020,17:24,3072.00,3072.25,3071.00,3071.25,181,308,489.00
03/02/2020,17:25,3071.00,3074.75,3070.25,3074.00,673,357,1030.00
03/02/2020,17:26,3074.25,3074.50,3072.75,3073.00,63,160,223.00
03/02/2020,17:27,3073.00,3073.50,3072.00,3073.00,139,181,320.00
03/02/2020,17:28,3072.75,3073.00,3072.75,3073.00,54,33,87.00
03/02/2020,17:29,3073.00,3076.50,3072.75,3076.50,377,127,504.00
03/02/2020,17:30,3076.50,3076.50,3074.25,3074.75,49,113,162.00
03/02/2020,17:31,3074.75,3075.25,3073.50,3074.00,132,185,317.00
03/02/2020,17:32,3074.00,3074.00,3072.50,3072.75,70,136,206.00
03/02/2020,17:33,3072.75,3073.00,3069.50,3072.00,312,379,691.00
03/02/2020,17:34,3072.25,3072.25,3070.50,3071.50,91,117,208.00
03/02/2020,17:35,3071.75,3073.25,3071.50,3072.25,184,132,316.00
03/02/2020,17:36,3072.25,3072.50,3071.00,3071.50,61,96,157.00
03/02/2020,17:37,3071.50,3072.00,3070.25,3070.25,56,118,174.00
03/02/2020,17:38,3070.25,3070.50,3067.50,3068.75,217,412,629.00
03/02/2020,17:39,3069.00,3069.25,3068.00,3069.25,167,112,279.00
03/02/2020,17:40,3069.25,3069.25,3067.75,3068.00,88,121,209.00
03/02/2020,17:41,3068.25,3071.25,3068.00,3070.50,280,164,444.00
03/02/2020,17:42,3070.25,3071.00,3069.50,3070.25,120,95,215.00
03/02/2020,17:43,3070.00,3070.50,3068.25,3068.75,64,191,255.00
03/02/2020,17:44,3068.75,3070.50,3068.75,3069.75,70,161,231.00
03/02/2020,17:45,3070.00,3072.00,3069.50,3070.75,197,121,318.00
03/02/2020,17:46,3071.00,3073.50,3070.75,3073.25,256,239,495.00
03/02/2020,17:47,3073.50,3073.50,3072.00,3072.25,102,136,238.00
03/02/2020,17:48,3072.50,3073.25,3071.25,3072.75,122,151,273.00
03/02/2020,17:49,3072.75,3074.00,3072.50,3074.00,149,98,247.00
03/02/2020,17:50,3074.00,3075.00,3073.75,3074.00,453,221,674.00
03/02/2020,17:51,3074.00,3077.75,3074.00,3077.75,305,153,458.00
03/02/2020,17:52,3077.75,3081.25,3077.25,3078.75,701,686,1387.00
03/02/2020,17:53,3078.75,3079.25,3077.25,3077.25,89,184,273.00
03/02/2020,17:54,3077.25,3077.50,3076.75,3077.50,73,63,136.00
03/02/2020,17:55,3077.50,3084.00,3077.50,3082.75,545,289,834.00
03/02/2020,17:56,3082.75,3082.75,3079.25,3082.50,294,298,592.00
03/02/2020,17:57,3082.00,3082.25,3079.25,3080.25,76,160,236.00
03/02/2020,17:58,3080.25,3081.25,3080.00,3081.00,122,169,291.00
03/02/2020,17:59,3081.00,3082.75,3079.75,3082.50,169,171,340.00
03/02/2020,18:00,3082.50,3084.75,3081.25,3084.50,271,189,460.00
03/02/2020,18:01,3084.50,3089.50,3083.50,3089.50,1979,1217,3196.00
03/02/2020,18:02,3089.50,3090.00,3087.50,3088.00,458,539,997.00
03/02/2020,18:03,3088.00,3092.00,3087.50,3092.00,896,465,1361.00
03/02/2020,18:04,3091.75,3095.00,3090.75,3094.00,652,624,1276.00
03/02/2020,18:05,3094.00,3094.50,3092.50,3092.75,699,929,1628.00
03/02/2020,18:06,3092.75,3095.50,3092.50,3093.25,726,735,1461.00
03/02/2020,18:07,3093.25,3093.25,3091.00,3091.75,438,363,801.00
03/02/2020,18:08,3092.00,3092.50,3087.50,3089.25,379,448,827.00
03/02/2020,18:09,3089.25,3090.00,3087.75,3088.00,218,350,568.00
03/02/2020,18:10,3088.25,3090.50,3088.25,3090.25,307,211,518.00
03/02/2020,18:11,3090.25,3091.50,3088.00,3088.75,163,188,351.00
03/02/2020,18:12,3088.75,3089.00,3087.00,3087.25,248,283,531.00
03/02/2020,18:13,3087.25,3088.25,3083.75,3083.75,1108,869,1977.00
03/02/2020,18:14,3083.50,3086.25,3083.50,3084.75,363,376,739.00
03/02/2020,18:15,3084.75,3086.50,3083.75,3085.50,243,153,396.00
03/02/2020,18:16,3085.75,3087.50,3085.00,3086.50,358,269,627.00
03/02/2020,18:17,3086.25,3089.00,3085.75,3087.00,359,314,673.00
03/02/2020,18:18,3086.75,3087.75,3083.50,3084.25,185,386,571.00
03/02/2020,18:19,3084.50,3085.50,3084.25,3084.25,261,266,527.00
03/02/2020,18:20,3084.00,3085.00,3083.75,3084.25,145,129,274.00
03/02/2020,18:21,3084.00,3086.00,3083.50,3086.00,278,219,497.00
03/02/2020,18:22,3085.75,3086.25,3083.00,3084.00,268,586,854.00
03/02/2020,18:23,3083.75,3084.25,3083.00,3083.75,187,257,444.00
03/02/2020,18:24,3084.00,3087.00,3084.00,3086.75,454,180,634.00
03/02/2020,18:25,3086.75,3088.00,3086.00,3087.75,402,233,635.00
03/02/2020,18:26,3087.75,3091.50,3087.75,3091.50,673,416,1089.00
03/02/2020,18:27,3091.75,3091.75,3089.50,3089.50,165,373,538.00
03/02/2020,18:28,3089.75,3091.00,3088.25,3088.50,230,191,421.00
03/02/2020,18:29,3088.50,3090.00,3088.00,3089.25,345,258,603.00
03/02/2020,18:30,3089.50,3090.50,3089.25,3089.25,231,149,380.00
03/02/2020,18:31,3089.25,3090.50,3089.25,3090.25,253,149,402.00
03/02/2020,18:32,3090.50,3090.50,3089.00,3089.25,166,170,336.00
03/02/2020,18:33,3089.50,3090.00,3089.00,3089.50,204,287,491.00
03/02/2020,18:34,3089.75,3090.25,3089.25,3089.25,134,175,309.00
03/02/2020,18:35,3089.25,3089.50,3087.50,3088.25,266,670,936.00
03/02/2020,18:36,3088.50,3089.75,3088.50,3088.75,142,94,236.00
03/02/2020,18:37,3088.75,3088.75,3087.00,3087.75,212,290,502.00
03/02/2020,18:38,3087.75,3093.50,3087.25,3092.75,1118,669,1787.00
03/02/2020,18:39,3092.50,3093.25,3090.00,3090.50,280,379,659.00
03/02/2020,18:40,3090.25,3090.50,3089.00,3089.50,112,326,438.00
03/02/2020,18:41,3089.50,3090.25,3087.25,3087.50,183,264,447.00
03/02/2020,18:42,3087.25,3089.00,3087.00,3088.00,258,232,490.00
03/02/2020,18:43,3088.25,3090.25,3088.00,3090.00,586,340,926.00
03/02/2020,18:44,3089.75,3091.00,3089.50,3090.00,212,346,558.00
03/02/2020,18:45,3089.75,3090.25,3088.00,3088.25,100,222,322.00
03/02/2020,18:46,3088.25,3088.25,3087.00,3087.75,241,157,398.00
03/02/2020,18:47,3088.00,3090.75,3088.00,3088.75,371,238,609.00
03/02/2020,18:48,3088.75,3089.25,3088.25,3088.25,55,100,155.00
03/02/2020,18:49,3088.25,3088.75,3087.25,3087.25,329,150,479.00
03/02/2020,18:50,3087.25,3089.50,3086.75,3089.25,171,164,335.00
03/02/2020,18:51,3089.25,3093.00,3089.25,3091.25,389,198,587.00
03/02/2020,18:52,3091.25,3091.25,3089.25,3091.00,443,491,934.00
03/02/2020,18:53,3090.75,3091.50,3090.25,3091.00,417,233,650.00
03/02/2020,18:54,3091.00,3091.50,3090.25,3091.00,194,239,433.00
03/02/2020,18:55,3090.75,3090.75,3088.75,3089.00,149,264,413.00
03/02/2020,18:56,3089.00,3091.75,3089.00,3091.25,358,144,502.00
03/02/2020,18:57,3091.25,3091.50,3090.75,3091.00,284,275,559.00
03/02/2020,18:58,3091.00,3091.75,3090.25,3090.75,247,247,494.00
03/02/2020,18:59,3090.75,3092.75,3090.75,3092.75,236,180,416.00
03/02/2020,19:00,3092.75,3093.00,3091.75,3093.00,361,283,644.00
03/02/2020,19:01,3093.00,3095.00,3092.25,3093.25,565,554,1119.00
03/02/2020,19:02,3093.25,3093.50,3090.50,3090.50,183,363,546.00
03/02/2020,19:03,3090.50,3091.50,3090.25,3090.50,314,271,585.00
03/02/2020,19:04,3090.50,3091.50,3089.75,3091.50,220,189,409.00
03/02/2020,19:05,3091.25,3093.00,3091.25,3092.75,329,219,548.00
03/02/2020,19:06,3092.75,3093.50,3090.00,3090.50,138,339,477.00
03/02/2020,19:07,3090.50,3091.25,3090.50,3090.75,311,441,752.00
03/02/2020,19:08,3090.50,3091.00,3089.25,3089.25,85,126,211.00
03/02/2020,19:09,3089.50,3090.00,3089.00,3089.50,245,109,354.00
03/02/2020,19:10,3089.50,3091.00,3089.25,3089.25,208,146,354.00
03/02/2020,19:11,3089.25,3090.00,3089.00,3089.75,186,188,374.00
03/02/2020,19:12,3089.75,3090.25,3089.00,3089.50,112,80,192.00
03/02/2020,19:13,3089.50,3089.75,3088.00,3088.50,126,245,371.00
03/02/2020,19:14,3088.25,3088.25,3086.75,3087.00,306,383,689.00
03/02/2020,19:15,3087.25,3087.50,3083.75,3085.00,392,542,934.00
03/02/2020,19:16,3085.00,3086.25,3084.00,3084.75,463,307,770.00
03/02/2020,19:17,3085.00,3085.75,3083.25,3084.00,195,306,501.00
03/02/2020,19:18,3083.75,3084.25,3081.00,3081.00,271,517,788.00
03/02/2020,19:19,3081.00,3081.50,3078.50,3079.00,430,496,926.00
03/02/2020,19:20,3079.00,3081.00,3078.25,3080.25,388,185,573.00
03/02/2020,19:21,3080.00,3083.00,3080.00,3081.00,401,308,709.00
03/02/2020,19:22,3081.00,3082.75,3080.75,3081.25,220,312,532.00
03/02/2020,19:23,3081.50,3081.50,3079.25,3080.50,296,251,547.00
03/02/2020,19:24,3080.75,3082.25,3079.00,3081.50,280,158,438.00
03/02/2020,19:25,3081.25,3082.25,3080.75,3082.25,244,113,357.00
03/02/2020,19:26,3082.25,3087.00,3081.50,3086.00,719,585,1304.00
03/02/2020,19:27,3085.75,3087.00,3084.00,3084.25,204,287,491.00
03/02/2020,19:28,3084.00,3087.25,3084.00,3086.50,275,146,421.00
03/02/2020,19:29,3086.75,3086.75,3085.00,3085.25,85,182,267.00
03/02/2020,19:30,3085.25,3087.75,3085.25,3086.75,221,155,376.00
03/02/2020,19:31,3086.75,3088.00,3085.75,3086.50,208,168,376.00
03/02/2020,19:32,3086.75,3086.75,3084.00,3084.75,152,200,352.00
03/02/2020,19:33,3085.00,3086.25,3084.75,3085.25,118,107,225.00
03/02/2020,19:34,3085.00,3085.50,3084.25,3085.25,330,167,497.00
03/02/2020,19:35,3085.25,3085.75,3083.00,3084.75,268,257,525.00
03/02/2020,19:36,3085.00,3086.50,3083.50,3083.50,261,175,436.00
03/02/2020,19:37,3083.75,3085.00,3083.25,3084.25,239,193,432.00
03/02/2020,19:38,3084.00,3084.25,3082.50,3084.25,182,143,325.00
03/02/2020,19:39,3084.25,3085.00,3084.25,3084.50,75,80,155.00
03/02/2020,19:40,3084.75,3085.25,3083.75,3084.50,60,79,139.00
03/02/2020,19:41,3084.50,3084.50,3083.00,3084.00,149,96,245.00
03/02/2020,19:42,3084.00,3084.00,3081.00,3081.50,224,310,534.00
03/02/2020,19:43,3081.75,3082.25,3081.00,3081.75,197,340,537.00
03/02/2020,19:44,3081.50,3081.75,3080.25,3081.00,118,334,452.00
03/02/2020,19:45,3081.00,3082.00,3081.00,3082.00,256,199,455.00
03/02/2020,19:46,3082.25,3082.75,3080.00,3080.50,143,168,311.00
03/02/2020,19:47,3080.25,3081.00,3076.50,3077.00,407,710,1117.00
03/02/2020,19:48,3077.00,3078.75,3076.75,3078.25,282,182,464.00
03/02/2020,19:49,3078.50,3078.50,3075.25,3076.50,437,612,1049.00
03/02/2020,19:50,3076.50,3076.75,3074.25,3075.00,476,484,960.00
03/02/2020,19:51,3075.00,3076.50,3073.75,3075.75,383,373,756.00
03/02/2020,19:52,3076.00,3077.25,3074.75,3077.00,389,300,689.00
03/02/2020,19:53,3077.25,3079.50,3077.25,3077.50,393,311,704.00
03/02/2020,19:54,3077.50,3077.50,3075.75,3076.50,142,161,303.00
03/02/2020,19:55,3076.25,3077.25,3075.75,3076.75,208,109,317.00
03/02/2020,19:56,3076.50,3078.25,3075.50,3077.75,256,206,462.00
03/02/2020,19:57,3077.75,3078.50,3077.00,3078.00,194,132,326.00
03/02/2020,19:58,3078.00,3078.00,3075.75,3076.00,188,237,425.00
03/02/2020,19:59,3076.25,3076.25,3073.50,3074.50,210,392,602.00
03/02/2020,20:00,3074.50,3075.75,3073.75,3074.25,156,155,311.00
03/02/2020,20:01,3074.50,3077.50,3073.75,3077.25,354,202,556.00
03/02/2020,20:02,3077.25,3077.25,3074.75,3076.50,188,235,423.00
03/02/2020,20:03,3076.50,3076.75,3075.75,3075.75,99,162,261.00
03/02/2020,20:04,3075.75,3077.25,3075.50,3075.75,174,105,279.00
03/02/2020,20:05,3075.50,3078.25,3075.25,3078.00,419,166,585.00
03/02/2020,20:06,3078.00,3081.00,3078.00,3081.00,651,375,1026.00
03/02/2020,20:07,3081.25,3081.50,3079.75,3080.00,311,315,626.00
03/02/2020,20:08,3080.00,3080.50,3078.50,3079.00,154,291,445.00
03/02/2020,20:09,3079.25,3080.00,3078.00,3079.00,93,119,212.00
03/02/2020,20:10,3078.75,3078.75,3076.75,3077.75,185,280,465.00
03/02/2020,20:11,3077.50,3077.75,3075.75,3077.25,232,193,425.00
03/02/2020,20:12,3076.75,3077.00,3075.75,3076.00,82,112,194.00
03/02/2020,20:13,3075.75,3075.75,3073.25,3073.75,179,274,453.00
03/02/2020,20:14,3073.75,3074.75,3072.50,3074.25,417,257,674.00
03/02/2020,20:15,3074.00,3075.25,3073.50,3074.75,164,100,264.00
03/02/2020,20:16,3074.75,3076.75,3074.50,3075.25,195,236,431.00
03/02/2020,20:17,3075.25,3076.75,3075.00,3076.50,176,61,237.00
03/02/2020,20:18,3076.50,3076.75,3075.25,3076.00,76,95,171.00
03/02/2020,20:19,3076.00,3076.00,3075.00,3075.50,54,74,128.00
03/02/2020,20:20,3075.75,3076.50,3075.25,3075.25,58,51,109.00
03/02/2020,20:21,3075.25,3075.25,3074.00,3074.00,147,215,362.00
03/02/2020,20:22,3074.25,3074.50,3073.00,3073.50,239,233,472.00
03/02/2020,20:23,3073.25,3074.00,3071.50,3071.75,302,533,835.00
03/02/2020,20:24,3071.75,3072.75,3070.25,3070.50,390,418,808.00
03/02/2020,20:25,3070.75,3071.00,3067.50,3069.50,473,517,990.00
03/02/2020,20:26,3069.50,3069.50,3067.75,3068.25,413,203,616.00
03/02/2020,20:27,3068.25,3070.75,3067.00,3070.00,647,494,1141.00
03/02/2020,20:28,3070.00,3072.25,3070.00,3072.25,395,185,580.00
03/02/2020,20:29,3072.25,3073.00,3071.00,3071.50,317,266,583.00
03/02/2020,20:30,3071.50,3072.00,3069.75,3070.75,345,317,662.00
03/02/2020,20:31,3070.75,3076.25,3070.25,3075.50,538,326,864.00
03/02/2020,20:32,3075.25,3076.75,3072.50,3073.25,292,388,680.00
03/02/2020,20:33,3073.25,3073.25,3072.00,3072.25,56,109,165.00
03/02/2020,20:34,3072.25,3074.25,3072.25,3073.50,240,155,395.00
03/02/2020,20:35,3073.50,3075.50,3073.25,3074.25,289,328,617.00
03/02/2020,20:36,3074.25,3074.50,3071.50,3073.50,258,388,646.00
03/02/2020,20:37,3073.75,3074.75,3073.50,3074.50,164,128,292.00
03/02/2020,20:38,3074.50,3075.25,3074.25,3074.75,115,111,226.00
03/02/2020,20:39,3074.50,3074.50,3073.25,3074.00,53,141,194.00
03/02/2020,20:40,3073.75,3074.75,3073.75,3074.50,84,12,96.00
03/02/2020,20:41,3074.50,3075.00,3073.50,3073.75,110,161,271.00
03/02/2020,20:42,3074.00,3074.00,3070.25,3071.25,193,287,480.00
03/02/2020,20:43,3071.25,3072.75,3071.00,3072.75,195,190,385.00
03/02/2020,20:44,3072.50,3074.25,3072.25,3074.00,203,80,283.00
03/02/2020,20:45,3074.00,3074.00,3072.75,3073.00,114,114,228.00
03/02/2020,20:46,3073.25,3074.25,3071.25,3073.25,250,222,472.00
03/02/2020,20:47,3073.25,3073.75,3072.00,3072.75,118,128,246.00
03/02/2020,20:48,3073.00,3078.75,3073.00,3077.75,598,378,976.00
03/02/2020,20:49,3077.75,3078.00,3075.00,3077.50,290,404,694.00
03/02/2020,20:50,3077.50,3079.00,3077.50,3077.75,198,296,494.00
03/02/2020,20:51,3077.75,3078.50,3077.00,3077.75,249,212,461.00
03/02/2020,20:52,3078.00,3079.50,3076.75,3077.50,288,409,697.00
03/02/2020,20:53,3077.50,3077.75,3075.75,3076.75,134,284,418.00
03/02/2020,20:54,3076.50,3076.75,3074.75,3075.75,140,252,392.00
03/02/2020,20:55,3075.75,3077.50,3075.25,3075.25,154,318,472.00
03/02/2020,20:56,3075.50,3076.00,3074.75,3075.50,129,180,309.00
03/02/2020,20:57,3075.25,3075.25,3073.00,3073.50,261,251,512.00
03/02/2020,20:58,3073.50,3075.25,3072.50,3072.75,229,264,493.00
03/02/2020,20:59,3072.75,3073.00,3069.50,3072.50,256,337,593.00
03/02/2020,21:00,3072.75,3073.75,3072.25,3073.00,269,127,396.00
03/02/2020,21:01,3073.00,3075.00,3072.25,3073.75,297,297,594.00
03/02/2020,21:02,3073.50,3075.00,3073.25,3074.00,278,259,537.00
03/02/2020,21:03,3074.00,3076.00,3074.00,3075.75,471,183,654.00
03/02/2020,21:04,3075.75,3077.25,3075.75,3076.50,144,66,210.00
03/02/2020,21:05,3076.75,3076.75,3074.75,3076.00,204,211,415.00
03/02/2020,21:06,3075.75,3075.75,3074.00,3074.50,182,448,630.00
03/02/2020,21:07,3074.25,3075.00,3074.00,3074.25,105,88,193.00
03/02/2020,21:08,3074.25,3076.00,3074.25,3075.75,219,59,278.00
03/02/2020,21:09,3075.75,3078.00,3075.25,3077.50,347,171,518.00
03/02/2020,21:10,3077.50,3078.50,3075.25,3075.75,143,322,465.00
03/02/2020,21:11,3075.75,3076.25,3074.25,3075.50,134,246,380.00
03/02/2020,21:12,3075.25,3076.00,3074.25,3074.50,84,131,215.00
03/02/2020,21:13,3074.25,3074.75,3074.00,3074.25,82,183,265.00
03/02/2020,21:14,3074.25,3075.25,3074.00,3074.25,233,361,594.00
03/02/2020,21:15,3074.25,3075.75,3074.00,3075.50,184,56,240.00
03/02/2020,21:16,3075.75,3076.50,3074.75,3074.75,131,230,361.00
03/02/2020,21:17,3074.75,3076.50,3074.50,3076.00,147,82,229.00
03/02/2020,21:18,3076.00,3076.25,3075.50,3076.00,74,87,161.00
03/02/2020,21:19,3076.00,3076.00,3074.00,3074.75,116,350,466.00
03/02/2020,21:20,3074.75,3075.75,3074.75,3075.00,125,134,259.00
03/02/2020,21:21,3074.75,3076.25,3074.00,3075.50,229,195,424.00
03/02/2020,21:22,3075.75,3077.50,3075.75,3076.50,256,96,352.00
03/02/2020,21:23,3076.50,3079.25,3076.50,3077.75,344,190,534.00
03/02/2020,21:24,3077.75,3079.75,3077.75,3079.50,180,120,300.00
03/02/2020,21:25,3079.50,3079.50,3077.25,3077.25,172,348,520.00
03/02/2020,21:26,3077.25,3077.75,3077.25,3077.25,518,569,1087.00
03/02/2020,21:27,3077.00,3077.00,3076.00,3076.75,112,92,204.00
03/02/2020,21:28,3076.75,3079.50,3076.25,3079.50,279,62,341.00
03/02/2020,21:29,3079.50,3081.00,3078.75,3080.25,345,209,554.00
03/02/2020,21:30,3080.25,3083.75,3080.25,3082.25,460,243,703.00
03/02/2020,21:31,3082.00,3084.25,3080.75,3081.50,346,482,828.00
03/02/2020,21:32,3081.75,3083.75,3081.50,3083.00,211,131,342.00
03/02/2020,21:33,3083.00,3083.75,3082.25,3082.25,82,123,205.00
03/02/2020,21:34,3082.25,3084.50,3082.25,3084.00,230,116,346.00
03/02/2020,21:35,3084.00,3086.00,3084.00,3085.00,265,132,397.00
03/02/2020,21:36,3085.25,3085.50,3082.25,3082.25,155,242,397.00
03/02/2020,21:37,3082.25,3082.25,3080.00,3080.00,163,231,394.00
03/02/2020,21:38,3080.25,3081.25,3079.25,3079.50,123,254,377.00
03/02/2020,21:39,3079.75,3080.00,3079.25,3079.75,96,123,219.00
03/02/2020,21:40,3079.75,3081.50,3079.75,3080.50,160,71,231.00
03/02/2020,21:41,3080.50,3082.00,3080.25,3081.50,110,80,190.00
03/02/2020,21:42,3081.50,3082.50,3081.25,3081.50,249,153,402.00
03/02/2020,21:43,3081.50,3082.50,3081.50,3081.75,201,264,465.00
03/02/2020,21:44,3081.75,3082.25,3081.25,3081.75,419,289,708.00
03/02/2020,21:45,3081.75,3082.25,3081.50,3081.50,244,194,438.00
03/02/2020,21:46,3081.50,3082.00,3080.50,3080.75,111,152,263.00
03/02/2020,21:47,3080.75,3080.75,3078.75,3079.00,50,202,252.00
03/02/2020,21:48,3079.00,3080.00,3079.00,3079.25,136,41,177.00
03/02/2020,21:49,3079.50,3080.00,3079.00,3079.75,73,75,148.00
03/02/2020,21:50,3079.50,3080.00,3079.00,3079.75,75,59,134.00
03/02/2020,21:51,3079.50,3082.00,3079.50,3080.75,222,176,398.00
03/02/2020,21:52,3081.00,3081.00,3079.75,3080.25,43,53,96.00
03/02/2020,21:53,3080.25,3081.50,3080.25,3081.00,228,75,303.00
03/02/2020,21:54,3081.00,3082.25,3081.00,3082.00,78,40,118.00
03/02/2020,21:55,3082.00,3082.00,3080.50,3080.75,177,284,461.00
03/02/2020,21:56,3080.75,3081.75,3080.50,3080.50,29,63,92.00
03/02/2020,21:57,3080.50,3080.75,3079.25,3079.75,98,104,202.00
03/02/2020,21:58,3080.00,3080.00,3078.25,3078.50,172,324,496.00
03/02/2020,21:59,3078.50,3079.00,3076.75,3077.75,272,261,533.00
03/02/2020,22:00,3077.75,3078.25,3077.25,3077.75,153,172,325.00
03/02/2020,22:01,3077.75,3077.75,3076.00,3076.25,811,522,1333.00
03/02/2020,22:02,3076.50,3078.25,3076.50,3078.00,286,92,378.00
03/02/2020,22:03,3077.75,3078.00,3076.25,3077.00,214,288,502.00
03/02/2020,22:04,3077.00,3077.75,3076.25,3076.25,90,241,331.00
03/02/2020,22:05,3076.25,3076.50,3074.00,3074.25,217,418,635.00
03/02/2020,22:06,3074.25,3074.50,3072.00,3072.50,216,452,668.00
03/02/2020,22:07,3072.50,3073.00,3070.75,3072.75,275,399,674.00
03/02/2020,22:08,3072.50,3072.50,3071.00,3071.25,85,125,210.00
03/02/2020,22:09,3071.25,3074.25,3071.00,3074.00,390,239,629.00
03/02/2020,22:10,3074.00,3075.25,3072.75,3073.00,250,303,553.00
03/02/2020,22:11,3073.25,3074.50,3072.75,3074.00,296,202,498.00
03/02/2020,22:12,3074.25,3074.75,3073.75,3074.00,100,58,158.00
03/02/2020,22:13,3074.00,3074.75,3073.00,3074.25,122,120,242.00
03/02/2020,22:14,3074.25,3074.75,3074.00,3074.50,60,79,139.00
03/02/2020,22:15,3074.25,3074.25,3073.50,3074.00,28,92,120.00
03/02/2020,22:16,3074.00,3075.50,3073.75,3075.50,177,79,256.00
03/02/2020,22:17,3075.25,3075.75,3074.75,3075.00,91,98,189.00
03/02/2020,22:18,3075.00,3076.00,3074.50,3074.50,71,91,162.00
03/02/2020,22:19,3074.75,3076.00,3074.75,3075.50,134,67,201.00
03/02/2020,22:20,3075.25,3075.25,3072.00,3073.00,304,597,901.00
03/02/2020,22:21,3072.75,3073.00,3067.75,3067.75,369,1357,1726.00
03/02/2020,22:22,3067.50,3069.00,3065.50,3066.25,508,674,1182.00
03/02/2020,22:23,3066.25,3067.25,3064.00,3067.00,569,762,1331.00
03/02/2020,22:24,3067.00,3067.25,3064.75,3065.50,973,896,1869.00
03/02/2020,22:25,3065.50,3066.75,3061.00,3062.00,1030,1576,2606.00
03/02/2020,22:26,3062.25,3064.00,3061.00,3061.25,293,575,868.00
03/02/2020,22:27,3061.00,3063.00,3060.25,3062.75,349,258,607.00
03/02/2020,22:28,3062.50,3062.75,3061.00,3062.50,110,227,337.00
03/02/2020,22:29,3062.50,3063.25,3061.50,3062.00,215,273,488.00
03/02/2020,22:30,3061.75,3062.25,3060.75,3061.25,231,279,510.00
03/02/2020,22:31,3061.50,3063.00,3059.75,3060.00,560,618,1178.00
03/02/2020,22:32,3060.00,3060.50,3057.50,3058.25,451,608,1059.00
03/02/2020,22:33,3058.25,3060.00,3057.50,3059.25,374,209,583.00
03/02/2020,22:34,3059.00,3060.50,3058.00,3059.50,379,237,616.00
03/02/2020,22:35,3059.25,3059.50,3057.25,3057.25,238,457,695.00
03/02/2020,22:36,3057.25,3058.25,3056.50,3057.75,322,268,590.00
03/02/2020,22:37,3057.75,3059.25,3057.00,3058.25,403,349,752.00
03/02/2020,22:38,3058.00,3061.25,3058.00,3061.25,434,309,743.00
03/02/2020,22:39,3061.25,3065.50,3060.25,3065.00,724,483,1207.00
03/02/2020,22:40,3065.00,3067.50,3064.50,3066.25,646,508,1154.00
03/02/2020,22:41,3066.00,3069.25,3065.25,3068.25,587,317,904.00
03/02/2020,22:42,3068.25,3072.00,3067.75,3069.25,845,720,1565.00
03/02/2020,22:43,3069.50,3069.50,3067.00,3067.25,180,327,507.00
03/02/2020,22:44,3067.50,3067.50,3063.00,3064.50,336,696,1032.00
03/02/2020,22:45,3064.75,3065.00,3060.00,3060.25,285,484,769.00
03/02/2020,22:46,3060.25,3062.75,3059.50,3061.50,320,272,592.00
03/02/2020,22:47,3061.25,3062.00,3061.25,3061.50,115,166,281.00
03/02/2020,22:48,3061.50,3062.75,3061.00,3062.25,158,153,311.00
03/02/2020,22:49,3062.50,3064.25,3062.25,3064.00,241,122,363.00
03/02/2020,22:50,3064.00,3064.50,3063.25,3064.00,118,118,236.00
03/02/2020,22:51,3063.75,3067.00,3063.75,3066.75,440,179,619.00
03/02/2020,22:52,3066.75,3067.25,3065.50,3066.00,101,173,274.00
03/02/2020,22:53,3065.75,3067.00,3065.25,3066.25,98,91,189.00
03/02/2020,22:54,3066.50,3067.25,3065.50,3065.75,66,53,119.00
03/02/2020,22:55,3065.75,3066.00,3065.25,3066.00,68,52,120.00
03/02/2020,22:56,3066.25,3067.75,3065.75,3067.00,91,65,156.00
03/02/2020,22:57,3067.00,3067.25,3065.00,3066.25,244,283,527.00
03/02/2020,22:58,3066.25,3066.25,3065.75,3065.75,58,41,99.00
03/02/2020,22:59,3066.00,3066.25,3065.25,3066.00,70,64,134.00
03/02/2020,23:00,3065.75,3066.50,3065.50,3065.50,97,119,216.00
03/02/2020,23:01,3065.50,3071.25,3065.00,3070.25,689,533,1222.00
03/02/2020,23:02,3070.00,3070.00,3068.00,3068.25,153,306,459.00
03/02/2020,23:03,3068.25,3070.50,3068.25,3069.25,268,226,494.00
03/02/2020,23:04,3069.25,3071.00,3068.25,3068.50,151,155,306.00
03/02/2020,23:05,3068.50,3068.75,3067.50,3067.75,129,175,304.00
03/02/2020,23:06,3067.75,3067.75,3065.00,3065.50,258,432,690.00
03/02/2020,23:07,3065.50,3066.50,3065.00,3065.00,293,385,678.00
03/02/2020,23:08,3065.25,3065.75,3063.00,3063.25,281,390,671.00
03/02/2020,23:09,3063.25,3064.00,3062.75,3063.00,279,205,484.00
03/02/2020,23:10,3063.00,3063.75,3061.75,3062.50,258,227,485.00
03/02/2020,23:11,3062.50,3062.50,3061.25,3061.75,278,318,596.00
03/02/2020,23:12,3061.75,3064.50,3061.50,3063.00,375,161,536.00
03/02/2020,23:13,3063.25,3064.75,3063.00,3063.50,190,176,366.00
03/02/2020,23:14,3063.50,3063.75,3062.75,3063.00,82,161,243.00
03/02/2020,23:15,3063.00,3064.50,3063.00,3063.50,132,75,207.00
03/02/2020,23:16,3063.75,3064.00,3062.75,3063.00,98,119,217.00
03/02/2020,23:17,3063.00,3063.00,3061.25,3061.50,112,273,385.00
03/02/2020,23:18,3061.50,3061.50,3060.00,3060.75,189,227,416.00
03/02/2020,23:19,3061.00,3061.00,3059.50,3060.25,133,202,335.00
03/02/2020,23:20,3060.25,3062.00,3060.25,3061.00,207,115,322.00
03/02/2020,23:21,3061.25,3061.25,3059.00,3059.25,96,174,270.00
03/02/2020,23:22,3059.25,3060.50,3059.25,3060.00,146,93,239.00
03/02/2020,23:23,3060.25,3061.25,3059.50,3060.25,140,184,324.00
03/02/2020,23:24,3060.50,3061.50,3060.25,3061.50,107,95,202.00
03/02/2020,23:25,3061.50,3062.25,3060.75,3062.00,164,171,335.00
03/02/2020,23:26,3061.75,3062.75,3061.50,3062.00,142,111,253.00
03/02/2020,23:27,3062.00,3062.50,3061.75,3061.75,49,102,151.00
03/02/2020,23:28,3062.00,3063.25,3060.00,3060.50,309,254,563.00
03/02/2020,23:29,3060.75,3063.00,3060.50,3062.50,156,80,236.00
03/02/2020,23:30,3062.50,3062.50,3061.50,3061.75,101,107,208.00
03/02/2020,23:31,3061.75,3061.75,3057.00,3058.50,218,380,598.00
03/02/2020,23:32,3058.50,3061.00,3058.50,3060.50,186,127,313.00
03/02/2020,23:33,3060.50,3061.75,3060.00,3061.00,149,94,243.00
03/02/2020,23:34,3061.00,3063.50,3061.00,3062.50,189,138,327.00
03/02/2020,23:35,3062.50,3063.00,3061.00,3061.00,129,191,320.00
03/02/2020,23:36,3061.00,3062.75,3059.00,3062.50,413,207,620.00
03/02/2020,23:37,3062.50,3064.50,3062.50,3063.75,254,150,404.00
03/02/2020,23:38,3063.50,3063.50,3061.25,3061.75,98,171,269.00
03/02/2020,23:39,3062.00,3062.50,3061.00,3062.00,100,207,307.00
03/02/2020,23:40,3062.00,3062.25,3061.75,3061.75,30,56,86.00
03/02/2020,23:41,3061.50,3061.75,3060.50,3061.75,76,107,183.00
03/02/2020,23:42,3061.75,3062.50,3061.00,3062.00,70,57,127.00
03/02/2020,23:43,3062.00,3063.25,3062.00,3062.50,102,113,215.00
03/02/2020,23:44,3062.50,3062.75,3062.00,3062.50,59,56,115.00
03/02/2020,23:45,3062.25,3062.25,3060.00,3061.25,147,205,352.00
03/02/2020,23:46,3060.75,3061.00,3060.25,3060.50,60,58,118.00
03/02/2020,23:47,3060.25,3060.25,3058.50,3058.75,112,249,361.00
03/02/2020,23:48,3058.75,3059.25,3057.00,3057.50,147,251,398.00
03/02/2020,23:49,3057.50,3059.75,3057.25,3058.75,278,187,465.00
03/02/2020,23:50,3058.75,3058.75,3057.25,3058.50,124,75,199.00
03/02/2020,23:51,3058.25,3059.25,3058.00,3058.50,77,67,144.00
03/02/2020,23:52,3058.50,3059.00,3057.50,3057.50,50,96,146.00
03/02/2020,23:53,3057.50,3057.75,3057.25,3057.50,105,64,169.00
03/02/2020,23:54,3057.50,3059.00,3057.50,3059.00,84,75,159.00
03/02/2020,23:55,3059.00,3059.25,3058.25,3058.75,47,61,108.00
03/02/2020,23:56,3059.00,3060.75,3058.75,3060.25,171,188,359.00
03/02/2020,23:57,3060.00,3060.50,3058.25,3058.50,86,202,288.00
03/02/2020,23:58,3058.50,3058.50,3058.00,3058.00,54,89,143.00
03/02/2020,23:59,3057.75,3058.00,3054.50,3054.75,262,579,841.00
03/03/2020,00:00,3054.75,3055.50,3054.25,3054.50,307,268,575.00
03/03/2020,00:01,3054.75,3054.75,3052.25,3053.00,618,700,1318.00
03/03/2020,00:02,3052.75,3053.25,3050.25,3050.75,555,794,1349.00
03/03/2020,00:03,3050.75,3051.50,3049.50,3050.50,378,601,979.00
03/03/2020,00:04,3050.50,3051.00,3049.75,3050.75,202,179,381.00
03/03/2020,00:05,3050.50,3050.50,3047.50,3048.50,336,521,857.00
03/03/2020,00:06,3048.50,3051.00,3048.50,3051.00,671,260,931.00
03/03/2020,00:07,3050.75,3051.00,3049.00,3049.00,167,252,419.00
03/03/2020,00:08,3048.75,3050.00,3048.25,3048.50,128,163,291.00
03/03/2020,00:09,3048.50,3050.75,3048.50,3049.50,161,213,374.00
03/03/2020,00:10,3049.50,3050.00,3045.50,3046.00,346,724,1070.00
03/03/2020,00:11,3046.00,3047.75,3045.75,3046.50,300,238,538.00
03/03/2020,00:12,3046.50,3048.00,3046.50,3046.50,154,202,356.00
03/03/2020,00:13,3046.50,3047.50,3046.50,3047.25,154,82,236.00
03/03/2020,00:14,3047.25,3048.50,3047.00,3048.00,244,176,420.00
03/03/2020,00:15,3047.75,3049.50,3047.75,3049.00,260,254,514.00
03/03/2020,00:16,3049.00,3049.25,3047.75,3048.50,125,196,321.00
03/03/2020,00:17,3048.50,3048.75,3047.25,3047.25,77,104,181.00
03/03/2020,00:18,3047.00,3048.50,3046.00,3047.00,185,276,461.00
03/03/2020,00:19,3047.00,3047.00,3046.00,3046.50,165,59,224.00
03/03/2020,00:20,3046.75,3048.00,3046.50,3047.50,158,67,225.00
03/03/2020,00:21,3047.50,3050.25,3047.25,3050.00,380,130,510.00
03/03/2020,00:22,3050.00,3050.50,3049.00,3050.25,128,123,251.00
03/03/2020,00:23,3050.25,3054.00,3050.00,3053.25,325,276,601.00
03/03/2020,00:24,3053.25,3055.75,3051.75,3052.75,416,305,721.00
03/03/2020,00:25,3052.75,3052.75,3051.75,3052.00,54,75,129.00
03/03/2020,00:26,3052.25,3052.25,3050.25,3051.50,139,103,242.00
03/03/2020,00:27,3051.50,3053.25,3051.50,3052.50,102,60,162.00
03/03/2020,00:28,3052.50,3052.75,3052.00,3052.75,71,75,146.00
03/03/2020,00:29,3052.75,3057.50,3052.75,3056.00,595,434,1029.00
03/03/2020,00:30,3055.75,3057.75,3055.75,3057.25,370,337,707.00
03/03/2020,00:31,3057.50,3057.50,3056.00,3056.50,194,162,356.00
03/03/2020,00:32,3056.50,3056.50,3055.00,3056.00,140,151,291.00
03/03/2020,00:33,3056.00,3059.00,3055.50,3058.00,295,239,534.00
03/03/2020,00:34,3057.75,3058.25,3056.25,3056.25,61,87,148.00
03/03/2020,00:35,3056.00,3056.25,3053.50,3053.50,192,499,691.00
03/03/2020,00:36,3053.25,3054.00,3050.75,3051.75,740,571,1311.00
03/03/2020,00:37,3051.50,3051.75,3050.25,3051.25,198,211,409.00
03/03/2020,00:38,3051.25,3053.50,3051.00,3053.00,277,242,519.00
03/03/2020,00:39,3053.00,3054.25,3052.25,3052.75,128,196,324.00
03/03/2020,00:40,3052.75,3053.50,3052.25,3053.50,120,60,180.00
03/03/2020,00:41,3053.25,3054.75,3052.75,3054.50,154,91,245.00
03/03/2020,00:42,3054.50,3056.25,3053.75,3055.75,197,143,340.00
03/03/2020,00:43,3056.00,3058.00,3055.50,3057.00,370,194,564.00
03/03/2020,00:44,3056.75,3057.25,3055.50,3056.00,143,141,284.00
03/03/2020,00:45,3056.00,3056.50,3054.50,3056.50,153,100,253.00
03/03/2020,00:46,3056.75,3057.00,3056.00,3056.50,79,69,148.00
03/03/2020,00:47,3056.50,3056.50,3056.00,3056.25,19,65,84.00
03/03/2020,00:48,3056.25,3057.25,3056.25,3056.75,54,74,128.00
03/03/2020,00:49,3056.75,3056.75,3055.00,3056.25,116,69,185.00
03/03/2020,00:50,3056.50,3056.75,3055.75,3056.25,109,65,174.00
03/03/2020,00:51,3056.50,3058.50,3056.50,3058.25,155,109,264.00
03/03/2020,00:52,3058.25,3058.25,3056.25,3056.25,54,115,169.00
03/03/2020,00:53,3056.50,3058.00,3056.25,3057.75,87,69,156.00
03/03/2020,00:54,3057.50,3057.50,3057.00,3057.00,25,39,64.00
03/03/2020,00:55,3057.00,3057.50,3055.50,3057.50,141,101,242.00
03/03/2020,00:56,3057.50,3063.75,3057.50,3063.75,646,451,1097.00
03/03/2020,00:57,3064.00,3064.25,3061.00,3062.25,297,397,694.00
03/03/2020,00:58,3062.50,3068.50,3061.75,3067.50,925,461,1386.00
03/03/2020,00:59,3067.75,3071.00,3067.50,3069.25,399,294,693.00
03/03/2020,01:00,3069.25,3070.50,3068.50,3070.00,292,220,512.00
03/03/2020,01:01,3069.75,3071.75,3066.50,3071.00,583,484,1067.00
03/03/2020,01:02,3071.25,3073.75,3070.25,3071.00,552,552,1104.00
03/03/2020,01:03,3071.25,3071.50,3068.00,3070.25,326,405,731.00
03/03/2020,01:04,3070.25,3071.50,3069.00,3071.25,203,245,448.00
03/03/2020,01:05,3071.00,3071.50,3069.50,3071.50,336,265,601.00
03/03/2020,01:06,3071.75,3072.50,3069.50,3070.25,226,182,408.00
03/03/2020,01:07,3070.50,3070.50,3068.00,3068.50,280,309,589.00
03/03/2020,01:08,3068.50,3068.50,3066.25,3068.25,274,324,598.00
03/03/2020,01:09,3068.50,3069.00,3067.25,3068.75,225,176,401.00
03/03/2020,01:10,3068.75,3070.00,3068.00,3069.50,553,405,958.00
03/03/2020,01:11,3069.50,3070.00,3068.75,3069.75,203,231,434.00
03/03/2020,01:12,3070.00,3073.00,3069.00,3069.75,435,432,867.00
03/03/2020,01:13,3069.75,3070.75,3069.00,3069.25,131,146,277.00
03/03/2020,01:14,3069.50,3074.75,3069.50,3073.75,622,351,973.00
03/03/2020,01:15,3073.75,3077.50,3072.00,3075.75,872,749,1621.00
03/03/2020,01:16,3075.75,3075.75,3072.00,3075.00,386,376,762.00
03/03/2020,01:17,3075.00,3075.50,3073.50,3073.50,171,268,439.00
03/03/2020,01:18,3073.25,3073.50,3071.75,3072.50,126,235,361.00
03/03/2020,01:19,3072.50,3073.00,3072.00,3072.75,122,79,201.00
03/03/2020,01:20,3072.75,3072.75,3069.75,3071.75,363,363,726.00
03/03/2020,01:21,3072.00,3072.00,3070.75,3070.75,203,153,356.00
03/03/2020,01:22,3070.75,3071.00,3069.25,3069.50,176,173,349.00
03/03/2020,01:23,3069.50,3071.25,3068.50,3069.50,695,506,1201.00
03/03/2020,01:24,3069.75,3070.00,3068.00,3069.50,175,138,313.00
03/03/2020,01:25,3069.75,3070.75,3069.25,3070.25,170,145,315.00
03/03/2020,01:26,3070.00,3070.50,3067.75,3068.50,306,342,648.00
03/03/2020,01:27,3068.50,3071.25,3067.25,3070.75,491,272,763.00
03/03/2020,01:28,3070.75,3073.00,3070.75,3071.50,309,290,599.00
03/03/2020,01:29,3071.75,3073.25,3071.00,3072.50,421,456,877.00
03/03/2020,01:30,3072.50,3072.50,3069.25,3070.50,246,288,534.00
03/03/2020,01:31,3070.50,3071.00,3067.75,3068.25,316,285,601.00
03/03/2020,01:32,3068.50,3069.25,3067.25,3067.50,229,358,587.00
03/03/2020,01:33,3067.50,3068.00,3066.75,3067.75,352,309,661.00
03/03/2020,01:34,3067.75,3068.75,3066.50,3067.50,405,397,802.00
03/03/2020,01:35,3067.50,3067.50,3063.25,3064.50,474,610,1084.00
03/03/2020,01:36,3064.50,3066.00,3062.75,3063.00,326,392,718.00
03/03/2020,01:37,3063.00,3065.00,3062.75,3063.50,251,183,434.00
03/03/2020,01:38,3063.50,3064.00,3062.25,3063.50,201,220,421.00
03/03/2020,01:39,3063.50,3066.00,3063.50,3063.75,252,182,434.00
03/03/2020,01:40,3063.75,3063.75,3060.25,3062.75,460,430,890.00
03/03/2020,01:41,3063.00,3065.00,3062.50,3064.75,378,304,682.00
03/03/2020,01:42,3064.50,3069.00,3064.50,3066.75,741,857,1598.00
03/03/2020,01:43,3066.75,3067.00,3065.75,3066.50,91,144,235.00
03/03/2020,01:44,3066.75,3068.75,3066.75,3067.75,163,344,507.00
03/03/2020,01:45,3067.75,3071.00,3067.50,3067.75,405,474,879.00
03/03/2020,01:46,3067.75,3068.50,3067.25,3067.25,150,195,345.00
03/03/2020,01:47,3067.25,3067.25,3062.75,3063.00,235,484,719.00
03/03/2020,01:48,3063.25,3064.50,3062.75,3064.50,152,144,296.00
03/03/2020,01:49,3064.25,3065.25,3063.50,3064.25,143,160,303.00
03/03/2020,01:50,3064.25,3064.25,3062.00,3062.75,190,275,465.00
03/03/2020,01:51,3062.75,3064.50,3062.50,3064.00,140,85,225.00
03/03/2020,01:52,3064.00,3068.00,3063.75,3066.75,313,206,519.00
03/03/2020,01:53,3066.50,3066.50,3064.50,3065.00,76,206,282.00
03/03/2020,01:54,3065.00,3065.25,3063.25,3065.25,157,128,285.00
03/03/2020,01:55,3065.25,3067.25,3065.25,3066.50,188,231,419.00
03/03/2020,01:56,3066.25,3067.75,3066.00,3067.25,229,139,368.00
03/03/2020,01:57,3067.25,3070.25,3067.25,3070.00,284,240,524.00
03/03/2020,01:58,3070.00,3070.75,3067.50,3068.25,292,487,779.00
03/03/2020,01:59,3068.50,3072.50,3068.50,3072.00,386,182,568.00
03/03/2020,02:00,3072.00,3074.50,3071.50,3074.00,723,505,1228.00
03/03/2020,02:01,3073.75,3074.00,3070.00,3071.75,869,1012,1881.00
03/03/2020,02:02,3072.00,3074.50,3071.75,3072.50,563,621,1184.00
03/03/2020,02:03,3072.75,3072.75,3069.25,3070.25,497,489,986.00
03/03/2020,02:04,3070.25,3073.25,3070.25,3071.50,395,531,926.00
03/03/2020,02:05,3071.50,3073.75,3070.50,3071.50,756,491,1247.00
03/03/2020,02:06,3071.50,3072.00,3067.00,3067.25,723,866,1589.00
03/03/2020,02:07,3067.25,3069.50,3065.00,3065.75,662,455,1117.00
03/03/2020,02:08,3065.50,3066.75,3062.50,3062.75,518,646,1164.00
03/03/2020,02:09,3063.00,3064.50,3058.50,3062.75,724,831,1555.00
03/03/2020,02:10,3062.75,3065.75,3061.75,3064.50,469,488,957.00
03/03/2020,02:11,3064.50,3068.25,3063.50,3068.25,480,435,915.00
03/03/2020,02:12,3068.00,3072.75,3067.75,3070.75,682,708,1390.00
03/03/2020,02:13,3071.00,3077.25,3070.25,3076.50,1049,726,1775.00
03/03/2020,02:14,3076.25,3079.25,3075.00,3078.75,1228,704,1932.00
03/03/2020,02:15,3078.50,3082.50,3076.25,3082.00,1191,870,2061.00
03/03/2020,02:16,3082.25,3083.00,3077.75,3080.75,1124,984,2108.00
03/03/2020,02:17,3080.75,3084.75,3080.25,3084.00,880,735,1615.00
03/03/2020,02:18,3084.25,3089.25,3083.50,3087.25,1521,1233,2754.00
03/03/2020,02:19,3087.50,3087.75,3083.75,3084.75,540,692,1232.00
03/03/2020,02:20,3084.75,3088.50,3084.25,3088.25,1074,512,1586.00
03/03/2020,02:21,3088.25,3088.25,3085.25,3087.00,709,713,1422.00
03/03/2020,02:22,3087.00,3089.00,3085.25,3088.75,930,522,1452.00
03/03/2020,02:23,3088.50,3091.50,3086.50,3087.75,1290,1298,2588.00
03/03/2020,02:24,3088.00,3089.75,3086.50,3088.75,385,413,798.00
03/03/2020,02:25,3088.50,3089.25,3086.75,3088.75,576,390,966.00
03/03/2020,02:26,3088.75,3089.00,3085.75,3086.50,451,611,1062.00
03/03/2020,02:27,3086.25,3087.75,3085.00,3085.25,340,501,841.00
03/03/2020,02:28,3085.00,3086.00,3083.75,3084.75,554,667,1221.00
03/03/2020,02:29,3084.75,3085.00,3083.00,3084.00,266,479,745.00
03/03/2020,02:30,3084.00,3084.50,3082.75,3082.75,700,617,1317.00
03/03/2020,02:31,3083.00,3085.75,3082.50,3083.50,559,737,1296.00
03/03/2020,02:32,3083.50,3087.00,3083.00,3086.50,876,413,1289.00
03/03/2020,02:33,3086.50,3089.75,3084.75,3089.75,807,689,1496.00
03/03/2020,02:34,3089.75,3090.25,3086.75,3089.75,844,521,1365.00
03/03/2020,02:35,3089.50,3092.75,3089.50,3091.75,913,641,1554.00
03/03/2020,02:36,3091.75,3093.00,3089.75,3092.75,448,408,856.00
03/03/2020,02:37,3092.75,3094.75,3091.50,3094.50,527,492,1019.00
03/03/2020,02:38,3094.50,3095.50,3093.25,3094.75,815,775,1590.00
03/03/2020,02:39,3094.75,3096.25,3094.50,3095.75,709,674,1383.00
03/03/2020,02:40,3095.75,3098.75,3095.25,3095.50,1294,1001,2295.00
03/03/2020,02:41,3095.75,3096.50,3094.75,3095.00,693,732,1425.00
03/03/2020,02:42,3095.25,3097.00,3095.00,3095.75,417,452,869.00
03/03/2020,02:43,3096.00,3098.25,3094.75,3098.00,654,448,1102.00
03/03/2020,02:44,3097.75,3099.75,3097.00,3098.50,1467,1578,3045.00
03/03/2020,02:45,3098.25,3098.75,3094.75,3096.00,504,1009,1513.00
03/03/2020,02:46,3096.00,3096.25,3093.25,3093.25,544,609,1153.00
03/03/2020,02:47,3093.25,3094.00,3090.50,3093.75,712,878,1590.00
03/03/2020,02:48,3093.50,3095.50,3092.00,3095.25,504,414,918.00
03/03/2020,02:49,3095.25,3096.25,3090.75,3092.00,1055,1219,2274.00
03/03/2020,02:50,3092.00,3092.75,3090.25,3090.75,589,596,1185.00
03/03/2020,02:51,3090.75,3091.25,3087.25,3088.25,790,1115,1905.00
03/03/2020,02:52,3088.25,3089.25,3086.25,3088.25,1188,1048,2236.00
03/03/2020,02:53,3088.00,3088.50,3086.50,3087.00,228,383,611.00
03/03/2020,02:54,3087.00,3087.50,3086.00,3086.25,245,277,522.00
03/03/2020,02:55,3086.50,3087.00,3084.00,3084.25,245,462,707.00
03/03/2020,02:56,3084.25,3085.50,3082.75,3085.50,471,440,911.00
03/03/2020,02:57,3085.75,3086.75,3084.50,3085.75,426,503,929.00
03/03/2020,02:58,3085.75,3085.75,3083.00,3084.25,177,315,492.00
03/03/2020,02:59,3084.00,3087.00,3083.75,3085.50,334,288,622.00
03/03/2020,03:00,3085.50,3089.00,3085.50,3086.00,467,517,984.00
03/03/2020,03:01,3086.00,3086.25,3083.75,3084.50,530,637,1167.00
03/03/2020,03:02,3084.50,3085.25,3080.75,3081.00,586,787,1373.00
03/03/2020,03:03,3080.75,3082.50,3080.75,3082.25,454,392,846.00
03/03/2020,03:04,3082.25,3083.50,3081.50,3081.75,242,354,596.00
03/03/2020,03:05,3081.75,3082.00,3080.00,3080.50,311,344,655.00
03/03/2020,03:06,3080.50,3082.00,3079.50,3080.75,707,461,1168.00
03/03/2020,03:07,3080.75,3082.00,3080.75,3081.75,612,613,1225.00
03/03/2020,03:08,3081.75,3082.00,3080.75,3081.50,520,507,1027.00
03/03/2020,03:09,3081.50,3082.00,3078.50,3080.75,397,442,839.00
03/03/2020,03:10,3080.75,3085.25,3080.50,3083.50,984,415,1399.00
03/03/2020,03:11,3083.50,3085.25,3083.50,3084.50,476,426,902.00
03/03/2020,03:12,3084.75,3086.75,3084.25,3085.00,454,447,901.00
03/03/2020,03:13,3085.00,3090.25,3084.50,3089.25,886,622,1508.00
03/03/2020,03:14,3089.50,3089.75,3086.50,3088.75,345,366,711.00
03/03/2020,03:15,3088.75,3090.50,3087.50,3089.00,336,237,573.00
03/03/2020,03:16,3089.25,3092.25,3089.25,3092.00,515,357,872.00
03/03/2020,03:17,3092.00,3092.75,3089.75,3089.75,636,888,1524.00
03/03/2020,03:18,3089.75,3091.00,3088.00,3091.00,453,436,889.00
03/03/2020,03:19,3090.75,3091.75,3089.75,3089.75,254,302,556.00
03/03/2020,03:20,3090.00,3091.50,3090.00,3091.25,156,108,264.00
03/03/2020,03:21,3091.00,3093.00,3090.25,3092.25,331,334,665.00
03/03/2020,03:22,3092.25,3093.25,3091.25,3093.00,278,210,488.00
03/03/2020,03:23,3093.00,3093.25,3089.75,3090.50,179,468,647.00
03/03/2020,03:24,3090.25,3090.50,3089.00,3089.75,327,324,651.00
03/03/2020,03:25,3089.50,3089.75,3085.50,3086.00,280,593,873.00
03/03/2020,03:26,3086.25,3088.00,3086.00,3087.25,420,355,775.00
03/03/2020,03:27,3087.25,3087.50,3085.00,3085.50,155,283,438.00
03/03/2020,03:28,3085.75,3086.75,3085.50,3086.00,225,209,434.00
03/03/2020,03:29,3086.00,3088.00,3085.25,3087.00,430,288,718.00
03/03/2020,03:30,3087.00,3087.25,3086.00,3086.50,147,182,329.00
03/03/2020,03:31,3086.75,3087.25,3083.50,3084.50,432,571,1003.00
03/03/2020,03:32,3084.25,3085.50,3083.25,3084.50,265,247,512.00
03/03/2020,03:33,3084.50,3089.00,3084.50,3088.25,835,260,1095.00
03/03/2020,03:34,3088.00,3092.00,3088.00,3091.50,537,336,873.00
03/03/2020,03:35,3091.50,3092.25,3090.00,3090.00,331,471,802.00
03/03/2020,03:36,3090.25,3091.25,3089.00,3089.75,417,351,768.00
03/03/2020,03:37,3089.50,3089.50,3086.75,3087.25,252,330,582.00
03/03/2020,03:38,3087.25,3090.50,3087.00,3089.75,369,279,648.00
03/03/2020,03:39,3090.00,3092.75,3089.25,3091.75,402,275,677.00
03/03/2020,03:40,3092.00,3093.00,3089.25,3090.50,452,546,998.00
03/03/2020,03:41,3090.50,3092.75,3088.50,3092.00,362,323,685.00
03/03/2020,03:42,3092.00,3094.75,3091.75,3093.75,326,305,631.00
03/03/2020,03:43,3093.75,3095.50,3093.50,3093.75,678,437,1115.00
03/03/2020,03:44,3093.50,3093.50,3092.25,3093.00,268,249,517.00
03/03/2020,03:45,3093.00,3094.75,3091.00,3094.25,344,285,629.00
03/03/2020,03:46,3094.25,3094.25,3092.25,3092.75,198,329,527.00
03/03/2020,03:47,3092.75,3093.75,3091.75,3093.50,212,128,340.00
03/03/2020,03:48,3093.50,3098.50,3093.50,3097.75,1009,1302,2311.00
03/03/2020,03:49,3097.25,3097.50,3095.75,3096.75,336,311,647.00
03/03/2020,03:50,3097.00,3098.50,3097.00,3097.75,403,300,703.00
03/03/2020,03:51,3098.00,3098.75,3096.75,3097.25,312,418,730.00
03/03/2020,03:52,3097.50,3099.25,3096.50,3099.25,626,177,803.00
03/03/2020,03:53,3099.25,3099.50,3097.00,3097.25,278,424,702.00
03/03/2020,03:54,3097.00,3098.00,3096.00,3097.25,362,357,719.00
03/03/2020,03:55,3097.00,3097.00,3094.50,3096.00,349,370,719.00
03/03/2020,03:56,3096.00,3096.25,3092.00,3095.25,417,733,1150.00
03/03/2020,03:57,3095.25,3095.25,3091.00,3092.25,741,1076,1817.00
03/03/2020,03:58,3092.25,3093.50,3091.75,3093.50,641,386,1027.00
03/03/2020,03:59,3093.25,3095.25,3093.00,3094.50,654,232,886.00
03/03/2020,04:00,3094.25,3098.00,3093.75,3097.00,492,513,1005.00
03/03/2020,04:01,3097.25,3098.50,3095.75,3097.50,387,404,791.00
03/03/2020,04:02,3097.50,3100.00,3097.50,3099.25,1681,1323,3004.00
03/03/2020,04:03,3099.00,3099.50,3098.50,3099.00,482,732,1214.00
03/03/2020,04:04,3098.75,3099.50,3097.50,3097.50,306,440,746.00
03/03/2020,04:05,3097.25,3099.25,3096.25,3098.75,541,543,1084.00
03/03/2020,04:06,3098.50,3100.00,3098.00,3098.00,543,587,1130.00
03/03/2020,04:07,3098.00,3098.00,3094.50,3095.00,562,632,1194.00
03/03/2020,04:08,3095.00,3095.00,3092.25,3093.25,469,548,1017.00
03/03/2020,04:09,3093.25,3094.50,3091.25,3091.50,279,434,713.00
03/03/2020,04:10,3091.50,3093.25,3091.00,3092.75,262,165,427.00
03/03/2020,04:11,3093.00,3094.75,3091.75,3094.00,1083,541,1624.00
03/03/2020,04:12,3094.00,3094.75,3092.50,3092.50,325,268,593.00
03/03/2020,04:13,3092.75,3094.50,3091.75,3094.50,238,181,419.00
03/03/2020,04:14,3094.25,3094.25,3091.50,3091.50,164,466,630.00
03/03/2020,04:15,3091.50,3092.25,3089.50,3091.00,260,325,585.00
03/03/2020,04:16,3091.25,3093.00,3091.00,3091.75,549,457,1006.00
03/03/2020,04:17,3092.00,3094.00,3091.00,3093.00,208,253,461.00
03/03/2020,04:18,3092.75,3093.25,3091.75,3092.50,142,183,325.00
03/03/2020,04:19,3092.25,3094.75,3092.25,3094.25,225,177,402.00
03/03/2020,04:20,3094.00,3096.75,3093.75,3095.00,305,481,786.00
03/03/2020,04:21,3095.00,3095.50,3092.50,3093.50,312,473,785.00
03/03/2020,04:22,3093.50,3093.75,3092.00,3093.00,197,442,639.00
03/03/2020,04:23,3092.75,3094.00,3092.75,3094.00,69,38,107.00
03/03/2020,04:24,3094.00,3095.50,3093.75,3095.25,193,74,267.00
03/03/2020,04:25,3095.25,3096.75,3094.50,3095.00,250,224,474.00
03/03/2020,04:26,3095.00,3097.50,3095.00,3095.50,399,489,888.00
03/03/2020,04:27,3095.75,3096.00,3094.00,3094.25,167,282,449.00
03/03/2020,04:28,3094.25,3095.50,3093.50,3095.50,186,192,378.00
03/03/2020,04:29,3095.50,3095.75,3095.25,3095.50,306,176,482.00
03/03/2020,04:30,3095.50,3097.00,3094.75,3095.25,295,352,647.00
03/03/2020,04:31,3095.25,3097.00,3094.50,3096.25,169,227,396.00
03/03/2020,04:32,3096.50,3097.50,3095.25,3096.75,187,294,481.00
03/03/2020,04:33,3097.00,3097.00,3095.25,3096.50,372,288,660.00
03/03/2020,04:34,3096.25,3098.00,3096.00,3097.75,369,275,644.00
03/03/2020,04:35,3097.50,3097.75,3092.00,3093.00,609,1193,1802.00
03/03/2020,04:36,3093.25,3093.75,3091.00,3092.00,499,536,1035.00
03/03/2020,04:37,3092.00,3093.50,3090.00,3090.75,276,432,708.00
03/03/2020,04:38,3090.75,3091.75,3090.50,3091.25,142,103,245.00
03/03/2020,04:39,3091.25,3092.50,3090.25,3092.50,468,298,766.00
03/03/2020,04:40,3092.50,3094.50,3090.50,3093.50,563,617,1180.00
03/03/2020,04:41,3093.50,3094.25,3093.00,3093.50,132,175,307.00
03/03/2020,04:42,3093.25,3093.25,3090.00,3091.75,311,291,602.00
03/03/2020,04:43,3091.75,3092.75,3091.25,3092.25,220,263,483.00
03/03/2020,04:44,3092.25,3092.50,3090.25,3090.50,167,621,788.00
03/03/2020,04:45,3090.75,3091.75,3090.25,3091.00,320,227,547.00
03/03/2020,04:46,3091.00,3093.25,3090.50,3092.50,312,364,676.00
03/03/2020,04:47,3092.50,3093.50,3091.25,3091.25,201,226,427.00
03/03/2020,04:48,3091.50,3093.50,3091.25,3093.25,248,206,454.00
03/03/2020,04:49,3093.25,3094.50,3092.50,3093.25,252,207,459.00
03/03/2020,04:50,3093.00,3093.25,3090.75,3092.25,454,421,875.00
03/03/2020,04:51,3092.00,3092.25,3091.00,3092.00,381,560,941.00
03/03/2020,04:52,3092.25,3092.50,3091.00,3092.25,117,160,277.00
03/03/2020,04:53,3092.25,3092.75,3090.25,3091.75,505,533,1038.00
03/03/2020,04:54,3091.75,3093.50,3091.25,3093.25,708,427,1135.00
03/03/2020,04:55,3093.25,3094.75,3093.00,3094.25,339,308,647.00
03/03/2020,04:56,3094.50,3095.50,3092.75,3093.00,303,430,733.00
03/03/2020,04:57,3093.00,3093.25,3091.75,3093.25,238,302,540.00
03/03/2020,04:58,3093.00,3094.00,3091.50,3091.50,401,577,978.00
03/03/2020,04:59,3091.25,3094.25,3090.75,3094.00,795,661,1456.00
03/03/2020,05:00,3093.75,3095.50,3093.00,3094.75,775,259,1034.00
03/03/2020,05:01,3094.75,3095.00,3092.50,3092.75,132,207,339.00
03/03/2020,05:02,3093.00,3093.50,3092.50,3093.00,225,169,394.00
03/03/2020,05:03,3093.25,3093.25,3088.00,3089.25,1174,1559,2733.00
03/03/2020,05:04,3089.25,3090.25,3087.50,3088.75,505,670,1175.00
03/03/2020,05:05,3088.50,3089.00,3086.75,3088.50,263,325,588.00
03/03/2020,05:06,3088.50,3090.75,3088.00,3088.50,634,741,1375.00
03/03/2020,05:07,3088.25,3089.25,3086.75,3089.00,494,659,1153.00
03/03/2020,05:08,3089.25,3089.25,3083.25,3084.25,596,1096,1692.00
03/03/2020,05:09,3084.00,3084.25,3079.00,3081.50,1270,1516,2786.00
03/03/2020,05:10,3081.25,3084.50,3080.75,3083.25,684,574,1258.00
03/03/2020,05:11,3083.00,3083.50,3080.25,3082.00,492,538,1030.00
03/03/2020,05:12,3082.00,3083.00,3081.25,3081.75,157,273,430.00
03/03/2020,05:13,3081.75,3081.75,3075.50,3076.50,713,934,1647.00
03/03/2020,05:14,3076.50,3083.25,3075.50,3081.50,1553,1481,3034.00
03/03/2020,05:15,3081.25,3082.50,3080.25,3082.50,553,604,1157.00
03/03/2020,05:16,3082.50,3082.50,3079.25,3082.50,465,651,1116.00
03/03/2020,05:17,3082.25,3083.00,3080.75,3081.75,249,337,586.00
03/03/2020,05:18,3081.75,3082.25,3079.75,3080.00,196,281,477.00
03/03/2020,05:19,3080.00,3081.00,3077.75,3079.50,347,437,784.00
03/03/2020,05:20,3079.50,3083.00,3079.50,3082.75,447,315,762.00
03/03/2020,05:21,3082.50,3085.00,3081.50,3084.25,524,394,918.00
03/03/2020,05:22,3084.00,3084.00,3082.50,3083.00,282,238,520.00
03/03/2020,05:23,3083.00,3085.50,3082.00,3083.75,368,421,789.00
03/03/2020,05:24,3084.00,3084.75,3082.75,3083.00,217,326,543.00
03/03/2020,05:25,3082.75,3084.00,3078.25,3079.25,954,1004,1958.00
03/03/2020,05:26,3079.25,3080.00,3076.25,3077.50,560,583,1143.00
03/03/2020,05:27,3077.50,3077.75,3073.25,3074.25,644,1001,1645.00
03/03/2020,05:28,3074.25,3079.75,3074.00,3077.75,1148,1109,2257.00
03/03/2020,05:29,3077.75,3078.75,3076.00,3076.75,391,416,807.00
03/03/2020,05:30,3076.75,3077.25,3075.75,3077.25,315,327,642.00
03/03/2020,05:31,3077.50,3079.00,3077.00,3078.25,378,352,730.00
03/03/2020,05:32,3078.25,3081.75,3078.25,3081.00,716,393,1109.00
03/03/2020,05:33,3080.75,3083.25,3080.75,3082.50,398,450,848.00
03/03/2020,05:34,3082.50,3083.50,3080.50,3081.00,375,590,965.00
03/03/2020,05:35,3081.25,3082.25,3080.25,3081.50,278,283,561.00
03/03/2020,05:36,3081.75,3082.25,3080.75,3081.25,198,202,400.00
03/03/2020,05:37,3081.25,3083.25,3080.75,3082.75,261,177,438.00
03/03/2020,05:38,3083.00,3083.00,3080.50,3081.75,283,405,688.00
03/03/2020,05:39,3081.75,3082.25,3080.50,3080.75,204,190,394.00
03/03/2020,05:40,3080.75,3081.75,3077.75,3078.25,517,704,1221.00
03/03/2020,05:41,3078.50,3080.00,3077.75,3079.25,615,263,878.00
03/03/2020,05:42,3079.00,3079.75,3076.75,3077.50,242,401,643.00
03/03/2020,05:43,3077.50,3077.75,3074.50,3074.75,361,593,954.00
03/03/2020,05:44,3074.75,3077.25,3074.25,3077.00,532,202,734.00
03/03/2020,05:45,3077.00,3078.75,3076.75,3078.00,256,347,603.00
03/03/2020,05:46,3078.25,3079.75,3076.00,3076.25,215,456,671.00
03/03/2020,05:47,3076.25,3077.25,3075.25,3077.25,178,193,371.00
03/03/2020,05:48,3077.50,3080.75,3077.25,3080.00,469,400,869.00
03/03/2020,05:49,3080.00,3080.00,3078.75,3080.00,223,167,390.00
03/03/2020,05:50,3079.75,3080.00,3076.00,3076.25,269,471,740.00
03/03/2020,05:51,3076.50,3078.75,3076.25,3078.75,325,175,500.00
03/03/2020,05:52,3078.50,3079.25,3077.75,3077.75,185,134,319.00
03/03/2020,05:53,3077.50,3079.75,3076.75,3078.25,356,529,885.00
03/03/2020,05:54,3078.25,3078.50,3076.75,3077.50,168,268,436.00
03/03/2020,05:55,3077.50,3077.75,3076.75,3077.25,186,162,348.00
03/03/2020,05:56,3077.25,3078.50,3077.00,3078.50,226,201,427.00
03/03/2020,05:57,3078.25,3079.00,3077.75,3077.75,96,189,285.00
03/03/2020,05:58,3077.75,3078.00,3074.75,3075.75,127,351,478.00
03/03/2020,05:59,3075.75,3078.50,3075.25,3078.50,261,82,343.00
03/03/2020,06:00,3078.50,3079.00,3075.50,3076.00,385,324,709.00
03/03/2020,06:01,3076.00,3078.75,3076.00,3078.50,394,417,811.00
03/03/2020,06:02,3078.50,3080.00,3078.00,3080.00,351,285,636.00
03/03/2020,06:03,3080.00,3082.50,3079.75,3081.25,496,410,906.00
03/03/2020,06:04,3081.25,3083.00,3080.75,3081.50,408,495,903.00
03/03/2020,06:05,3081.50,3082.50,3080.75,3082.00,275,325,600.00
03/03/2020,06:06,3082.25,3083.25,3078.75,3078.75,476,556,1032.00
03/03/2020,06:07,3078.75,3079.50,3076.25,3077.00,569,783,1352.00
03/03/2020,06:08,3077.25,3079.25,3077.00,3079.00,187,252,439.00
03/03/2020,06:09,3079.00,3079.75,3076.75,3077.25,198,393,591.00
03/03/2020,06:10,3077.25,3084.50,3077.00,3083.50,1131,696,1827.00
03/03/2020,06:11,3083.50,3086.25,3081.25,3085.25,666,848,1514.00
03/03/2020,06:12,3085.50,3088.00,3084.75,3085.75,724,824,1548.00
03/03/2020,06:13,3085.75,3088.00,3085.00,3087.50,420,331,751.00
03/03/2020,06:14,3087.75,3089.00,3087.00,3088.00,756,644,1400.00
03/03/2020,06:15,3088.00,3088.00,3085.00,3086.25,289,387,676.00
03/03/2020,06:16,3086.25,3086.75,3084.50,3085.25,237,181,418.00
03/03/2020,06:17,3085.25,3087.75,3084.75,3087.25,303,220,523.00
03/03/2020,06:18,3087.00,3087.50,3084.75,3085.00,232,314,546.00
03/03/2020,06:19,3085.25,3086.00,3084.25,3084.75,145,226,371.00
03/03/2020,06:20,3084.75,3087.25,3084.50,3085.75,319,180,499.00
03/03/2020,06:21,3086.00,3086.00,3083.00,3083.75,266,319,585.00
03/03/2020,06:22,3083.75,3088.00,3083.25,3086.00,889,778,1667.00
03/03/2020,06:23,3086.00,3087.50,3085.25,3086.25,256,248,504.00
03/03/2020,06:24,3086.25,3087.50,3085.25,3087.25,280,269,549.00
03/03/2020,06:25,3087.00,3088.25,3085.75,3087.00,298,342,640.00
03/03/2020,06:26,3086.75,3087.75,3084.75,3085.00,161,459,620.00
03/03/2020,06:27,3085.00,3086.00,3084.75,3085.50,250,235,485.00
03/03/2020,06:28,3085.50,3088.75,3085.00,3088.25,370,240,610.00
03/03/2020,06:29,3088.25,3089.25,3087.50,3087.75,296,279,575.00
03/03/2020,06:30,3088.00,3089.00,3087.25,3088.75,348,168,516.00
03/03/2020,06:31,3088.75,3090.25,3087.25,3089.25,485,347,832.00
03/03/2020,06:32,3089.50,3091.50,3089.00,3091.25,420,294,714.00
03/03/2020,06:33,3091.25,3096.75,3090.50,3094.75,1343,836,2179.00
03/03/2020,06:34,3094.75,3094.75,3086.00,3086.25,1630,1783,3413.00
03/03/2020,06:35,3086.25,3091.00,3083.00,3087.00,2193,2301,4494.00
03/03/2020,06:36,3087.25,3087.50,3076.75,3080.75,3121,3799,6920.00
03/03/2020,06:37,3080.75,3082.00,3062.00,3063.50,3679,4950,8629.00
03/03/2020,06:38,3063.25,3071.50,3061.50,3067.25,4115,3700,7815.00
03/03/2020,06:39,3067.25,3072.75,3064.50,3069.75,2199,2281,4480.00
03/03/2020,06:40,3069.75,3071.50,3066.75,3070.50,2160,2132,4292.00
03/03/2020,06:41,3070.25,3076.75,3067.25,3073.00,2527,2656,5183.00
03/03/2020,06:42,3072.75,3074.00,3066.25,3068.00,1154,1683,2837.00
03/03/2020,06:43,3067.75,3073.50,3066.75,3071.75,1351,1075,2426.00
03/03/2020,06:44,3071.50,3072.50,3067.25,3067.75,970,1090,2060.00
03/03/2020,06:45,3067.50,3068.00,3058.00,3060.00,2158,3484,5642.00
03/03/2020,06:46,3059.75,3062.50,3057.75,3060.50,1806,1895,3701.00
03/03/2020,06:47,3060.50,3060.50,3051.25,3052.00,2257,3399,5656.00
03/03/2020,06:48,3052.25,3056.00,3051.75,3053.75,1768,1694,3462.00
03/03/2020,06:49,3054.00,3058.75,3051.00,3057.00,1708,1746,3454.00
03/03/2020,06:50,3057.25,3058.75,3055.00,3057.25,981,1262,2243.00
03/03/2020,06:51,3057.50,3065.75,3057.50,3063.50,1691,1201,2892.00
03/03/2020,06:52,3063.50,3063.50,3058.75,3059.75,689,1074,1763.00
03/03/2020,06:53,3060.00,3062.50,3058.50,3060.50,905,736,1641.00
03/03/2020,06:54,3060.25,3063.25,3059.00,3061.50,1187,1269,2456.00
03/03/2020,06:55,3061.75,3061.75,3058.75,3060.00,877,729,1606.00
03/03/2020,06:56,3060.25,3060.25,3055.00,3057.50,1068,1238,2306.00
03/03/2020,06:57,3057.75,3064.75,3054.50,3064.25,2061,1696,3757.00
03/03/2020,06:58,3064.00,3070.50,3063.00,3069.00,1967,1595,3562.00
03/03/2020,06:59,3069.00,3071.75,3066.75,3069.00,1489,1208,2697.00
03/03/2020,07:00,3069.50,3069.50,3065.50,3066.25,683,769,1452.00
03/03/2020,07:01,3066.25,3066.25,3060.25,3060.75,1363,1810,3173.00
03/03/2020,07:02,3060.75,3061.25,3058.00,3060.00,572,719,1291.00
03/03/2020,07:03,3060.25,3063.25,3058.00,3060.25,747,789,1536.00
03/03/2020,07:04,3060.50,3062.50,3057.25,3057.50,1003,1183,2186.00
03/03/2020,07:05,3057.75,3059.75,3056.00,3056.25,771,742,1513.00
03/03/2020,07:06,3056.25,3058.25,3052.50,3053.50,1225,1463,2688.00
03/03/2020,07:07,3053.75,3055.50,3051.00,3052.50,1823,1471,3294.00
03/03/2020,07:08,3052.75,3058.00,3052.50,3056.00,1003,1041,2044.00
03/03/2020,07:09,3056.00,3059.00,3055.25,3058.25,810,573,1383.00
03/03/2020,07:10,3058.50,3059.50,3056.50,3058.25,906,999,1905.00
03/03/2020,07:11,3058.25,3063.75,3057.50,3063.75,1291,1043,2334.00
03/03/2020,07:12,3063.75,3064.00,3057.50,3058.00,1219,1709,2928.00
03/03/2020,07:13,3058.25,3059.50,3054.00,3059.00,1177,1563,2740.00
03/03/2020,07:14,3059.00,3063.75,3058.50,3062.25,1006,908,1914.00
03/03/2020,07:15,3062.50,3067.50,3062.25,3066.00,1051,748,1799.00
03/03/2020,07:16,3066.00,3067.50,3063.75,3067.50,716,729,1445.00
03/03/2020,07:17,3067.50,3068.25,3064.50,3065.00,459,660,1119.00
03/03/2020,07:18,3065.00,3065.75,3062.25,3063.75,653,639,1292.00
03/03/2020,07:19,3063.75,3066.00,3062.25,3065.50,597,415,1012.00
03/03/2020,07:20,3065.50,3069.00,3065.25,3067.00,867,849,1716.00
03/03/2020,07:21,3067.00,3069.50,3064.25,3069.00,1006,974,1980.00
03/03/2020,07:22,3068.75,3072.75,3068.75,3071.50,1184,1358,2542.00
03/03/2020,07:23,3071.50,3071.75,3069.50,3070.50,799,854,1653.00
03/03/2020,07:24,3070.50,3071.75,3069.25,3071.50,565,535,1100.00
03/03/2020,07:25,3071.25,3077.25,3071.00,3076.75,1841,1529,3370.00
03/03/2020,07:26,3077.00,3079.25,3075.25,3078.25,2187,1618,3805.00
03/03/2020,07:27,3078.25,3083.00,3077.50,3082.00,2129,2143,4272.00
03/03/2020,07:28,3082.00,3082.50,3077.25,3078.00,1100,1937,3037.00
03/03/2020,07:29,3078.00,3081.00,3076.75,3080.00,1184,946,2130.00
03/03/2020,07:30,3080.00,3082.75,3079.75,3080.50,1499,1438,2937.00
03/03/2020,07:31,3080.25,3081.25,3076.50,3077.25,1175,1390,2565.00
03/03/2020,07:32,3077.25,3077.75,3075.50,3076.25,579,670,1249.00
03/03/2020,07:33,3076.25,3078.50,3075.25,3075.75,695,987,1682.00
03/03/2020,07:34,3075.75,3078.00,3075.00,3076.00,464,650,1114.00
03/03/2020,07:35,3076.00,3080.50,3076.00,3079.00,726,455,1181.00
03/03/2020,07:36,3079.00,3079.00,3074.25,3076.00,545,765,1310.00
03/03/2020,07:37,3076.25,3082.25,3076.25,3079.25,1176,1194,2370.00
03/03/2020,07:38,3079.25,3080.00,3074.25,3075.50,633,894,1527.00
03/03/2020,07:39,3075.50,3077.25,3072.00,3072.50,780,1305,2085.00
03/03/2020,07:40,3072.75,3073.75,3067.75,3069.00,1968,2221,4189.00
03/03/2020,07:41,3069.00,3070.25,3063.25,3065.00,2037,2140,4177.00
03/03/2020,07:42,3065.00,3069.25,3064.00,3066.00,1198,1229,2427.00
03/03/2020,07:43,3065.75,3067.50,3063.75,3065.50,830,858,1688.00
03/03/2020,07:44,3065.50,3067.50,3064.75,3066.25,808,497,1305.00
03/03/2020,07:45,3066.25,3066.25,3064.00,3065.50,384,716,1100.00
03/03/2020,07:46,3065.50,3065.75,3060.75,3061.00,1143,1750,2893.00
03/03/2020,07:47,3061.00,3063.50,3060.75,3062.50,887,750,1637.00
03/03/2020,07:48,3062.50,3066.00,3062.50,3064.75,1042,772,1814.00
03/03/2020,07:49,3064.75,3066.25,3061.75,3066.25,774,671,1445.00
03/03/2020,07:50,3066.00,3068.00,3066.00,3068.00,1176,800,1976.00
03/03/2020,07:51,3068.25,3074.25,3068.25,3073.00,1933,1489,3422.00
03/03/2020,07:52,3073.00,3073.75,3069.50,3071.75,938,1131,2069.00
03/03/2020,07:53,3071.50,3073.50,3069.75,3071.75,701,627,1328.00
03/03/2020,07:54,3071.50,3073.25,3071.50,3072.00,357,517,874.00
03/03/2020,07:55,3072.25,3074.75,3069.75,3070.75,636,768,1404.00
03/03/2020,07:56,3071.00,3075.00,3070.25,3073.75,489,529,1018.00
03/03/2020,07:57,3073.75,3074.75,3072.75,3073.75,649,815,1464.00
03/03/2020,07:58,3073.50,3073.50,3068.25,3071.50,740,807,1547.00
03/03/2020,07:59,3071.50,3075.75,3071.00,3075.25,863,846,1709.00
03/03/2020,08:00,3075.25,3077.00,3074.25,3075.25,790,850,1640.00
03/03/2020,08:01,3075.00,3075.25,3070.50,3073.00,1104,1407,2511.00
03/03/2020,08:02,3073.00,3077.00,3072.00,3076.25,905,657,1562.00
03/03/2020,08:03,3076.50,3079.25,3076.00,3077.75,1291,970,2261.00
03/03/2020,08:04,3077.75,3079.00,3076.00,3076.50,504,613,1117.00
03/03/2020,08:05,3076.75,3079.00,3076.00,3078.00,625,393,1018.00
03/03/2020,08:06,3077.75,3079.50,3076.00,3079.25,892,730,1622.00
03/03/2020,08:07,3079.25,3082.25,3077.75,3079.75,1194,1508,2702.00
03/03/2020,08:08,3079.75,3083.75,3079.00,3081.00,1909,2323,4232.00
03/03/2020,08:09,3081.00,3082.25,3080.25,3080.25,1081,874,1955.00
03/03/2020,08:10,3080.25,3081.25,3078.75,3080.00,799,775,1574.00
03/03/2020,08:11,3080.00,3082.00,3074.25,3079.25,1975,2935,4910.00
03/03/2020,08:12,3079.25,3079.75,3075.00,3076.75,1640,1492,3132.00
03/03/2020,08:13,3076.75,3079.00,3076.00,3078.25,627,572,1199.00
03/03/2020,08:14,3078.25,3079.25,3076.00,3076.25,1154,928,2082.00
03/03/2020,08:15,3076.50,3078.75,3076.25,3078.75,931,499,1430.00
03/03/2020,08:16,3078.75,3082.25,3078.25,3082.25,1090,767,1857.00
03/03/2020,08:17,3082.25,3083.00,3080.25,3082.25,945,832,1777.00
03/03/2020,08:18,3082.25,3087.25,3082.00,3086.25,1689,1756,3445.00
03/03/2020,08:19,3086.00,3087.00,3084.75,3086.00,861,744,1605.00
03/03/2020,08:20,3086.00,3088.00,3084.25,3084.50,1258,875,2133.00
03/03/2020,08:21,3084.50,3087.25,3084.25,3086.25,579,448,1027.00
03/03/2020,08:22,3086.50,3087.50,3086.00,3086.75,522,513,1035.00
03/03/2020,08:23,3086.75,3089.50,3085.25,3089.00,1183,675,1858.00
03/03/2020,08:24,3089.00,3093.00,3088.25,3092.75,2201,1143,3344.00
03/03/2020,08:25,3092.75,3093.50,3089.00,3091.00,1135,1480,2615.00
03/03/2020,08:26,3091.00,3092.00,3088.50,3090.00,790,953,1743.00
03/03/2020,08:27,3090.00,3091.25,3089.25,3090.00,1019,1134,2153.00
03/03/2020,08:28,3090.25,3090.50,3087.25,3089.00,1084,1188,2272.00
03/03/2020,08:29,3088.75,3095.50,3088.75,3094.75,2813,2371,5184.00
03/03/2020,08:30,3094.75,3096.00,3093.25,3093.50,1570,2012,3582.00
03/03/2020,08:31,3093.25,3095.00,3079.50,3080.25,10478,11252,21730.00
03/03/2020,08:32,3080.50,3089.00,3079.00,3080.75,6498,7586,14084.00
03/03/2020,08:33,3080.75,3082.50,3075.25,3077.50,5168,6017,11185.00
03/03/2020,08:34,3077.50,3085.75,3077.50,3085.50,5343,4324,9667.00
03/03/2020,08:35,3085.50,3085.75,3072.50,3075.25,4650,6168,10818.00
03/03/2020,08:36,3075.50,3076.25,3068.00,3069.25,4827,5326,10153.00
03/03/2020,08:37,3069.25,3069.25,3064.25,3064.75,3332,4427,7759.00
03/03/2020,08:38,3065.00,3066.50,3062.75,3063.25,3669,3898,7567.00
03/03/2020,08:39,3063.25,3070.25,3062.25,3069.00,5503,4074,9577.00
03/03/2020,08:40,3069.25,3073.00,3065.00,3071.50,3836,3603,7439.00
03/03/2020,08:41,3071.75,3073.75,3070.25,3071.50,3640,3398,7038.00
03/03/2020,08:42,3071.25,3073.00,3067.00,3073.00,3416,3144,6560.00
03/03/2020,08:43,3072.75,3076.75,3068.25,3076.75,3240,3026,6266.00
03/03/2020,08:44,3076.75,3077.00,3073.25,3075.75,2628,2801,5429.00
03/03/2020,08:45,3076.00,3076.00,3070.50,3071.50,2315,2840,5155.00
03/03/2020,08:46,3071.25,3074.00,3064.00,3064.75,3612,3732,7344.00
03/03/2020,08:47,3064.75,3069.00,3062.50,3067.50,3189,2736,5925.00
03/03/2020,08:48,3067.50,3072.50,3067.25,3071.00,2884,2534,5418.00
03/03/2020,08:49,3070.75,3072.00,3066.00,3067.50,2051,2195,4246.00
03/03/2020,08:50,3067.50,3073.50,3067.25,3071.50,2594,1955,4549.00
03/03/2020,08:51,3071.25,3071.25,3064.75,3067.00,2780,3006,5786.00
03/03/2020,08:52,3067.00,3068.00,3062.75,3063.25,2155,2797,4952.00
03/03/2020,08:53,3063.25,3067.75,3059.25,3059.50,3252,4163,7415.00
03/03/2020,08:54,3059.50,3061.00,3054.25,3054.50,4118,4470,8588.00
03/03/2020,08:55,3054.25,3054.50,3049.25,3054.00,5546,5884,11430.00
03/03/2020,08:56,3054.00,3059.50,3053.00,3054.75,4475,3377,7852.00
03/03/2020,08:57,3054.50,3056.50,3047.25,3047.75,2722,3684,6406.00
03/03/2020,08:58,3047.75,3056.75,3046.75,3054.25,3920,2639,6559.00
03/03/2020,08:59,3054.25,3060.00,3054.25,3059.75,2192,1524,3716.00
03/03/2020,09:00,3059.50,3061.75,3056.50,3057.50,1711,2104,3815.00
03/03/2020,09:01,3057.75,3127.25,3056.50,3125.25,31810,19706,51516.00
03/03/2020,09:02,3125.50,3136.25,3111.25,3120.75,14091,15260,29351.00
03/03/2020,09:03,3120.75,3131.50,3118.75,3123.25,8255,9672,17927.00
03/03/2020,09:04,3123.25,3137.00,3121.50,3131.25,8123,7942,16065.00
03/03/2020,09:05,3131.00,3133.75,3123.75,3128.00,6766,7740,14506.00
03/03/2020,09:06,3128.00,3135.00,3122.00,3122.75,6301,6077,12378.00
03/03/2020,09:07,3122.25,3126.25,3106.25,3117.75,7778,8235,16013.00
03/03/2020,09:08,3117.75,3117.75,3105.25,3106.75,4503,5454,9957.00
03/03/2020,09:09,3106.50,3120.25,3106.25,3117.25,5635,5066,10701.00
03/03/2020,09:10,3116.75,3119.00,3112.25,3115.75,4952,5656,10608.00
03/03/2020,09:11,3115.75,3121.50,3111.00,3112.25,4743,5151,9894.00
03/03/2020,09:12,3112.00,3112.00,3102.50,3103.00,4223,5428,9651.00
03/03/2020,09:13,3103.00,3107.00,3100.00,3100.50,6394,7149,13543.00
03/03/2020,09:14,3100.75,3104.25,3083.75,3087.25,7957,9547,17504.00
03/03/2020,09:15,3087.25,3094.00,3081.00,3084.00,9553,8788,18341.00
03/03/2020,09:16,3084.00,3084.00,3067.25,3070.50,8052,9537,17589.00
03/03/2020,09:17,3070.25,3089.25,3070.25,3088.50,10120,7676,17796.00
03/03/2020,09:18,3088.25,3089.75,3077.50,3078.50,5067,5663,10730.00
03/03/2020,09:19,3078.50,3089.75,3071.50,3086.75,7203,6582,13785.00
03/03/2020,09:20,3086.75,3088.50,3079.50,3081.50,5851,6661,12512.00
03/03/2020,09:21,3081.50,3093.50,3080.75,3091.50,5725,4171,9896.00
03/03/2020,09:22,3091.75,3093.00,3083.00,3092.00,5042,5538,10580.00
03/03/2020,09:23,3092.25,3102.25,3088.75,3100.50,6213,5297,11510.00
03/03/2020,09:24,3100.50,3106.25,3098.75,3103.50,4540,4183,8723.00
03/03/2020,09:25,3103.75,3108.75,3096.25,3107.25,4485,4445,8930.00
03/03/2020,09:26,3107.25,3108.00,3098.50,3100.00,3916,4279,8195.00
03/03/2020,09:27,3100.00,3110.00,3099.75,3108.75,3828,3041,6869.00
03/03/2020,09:28,3108.50,3111.25,3102.75,3104.25,3494,4534,8028.00
03/03/2020,09:29,3104.50,3110.00,3101.50,3102.75,2503,2722,5225.00
03/03/2020,09:30,3102.50,3103.25,3090.75,3093.50,5348,5131,10479.00
03/03/2020,09:31,3093.50,3104.50,3090.50,3103.75,3530,2675,6205.00
03/03/2020,09:32,3103.50,3104.50,3096.00,3097.25,2401,3306,5707.00
03/03/2020,09:33,3097.50,3097.50,3087.50,3087.50,2619,3498,6117.00
03/03/2020,09:34,3087.50,3100.00,3087.25,3095.50,3709,2792,6501.00
03/03/2020,09:35,3095.25,3099.25,3089.50,3090.50,2123,2559,4682.00
03/03/2020,09:36,3090.50,3097.75,3089.75,3096.75,2741,1974,4715.00
03/03/2020,09:37,3096.50,3099.50,3092.25,3097.50,1884,1748,3632.00
03/03/2020,09:38,3097.25,3105.50,3093.75,3104.25,3732,4028,7760.00
03/03/2020,09:39,3104.00,3106.00,3098.75,3101.75,2086,2499,4585.00
03/03/2020,09:40,3102.00,3102.25,3096.75,3098.00,2156,2609,4765.00
03/03/2020,09:41,3098.00,3105.50,3095.25,3103.00,4772,4510,9282.00
03/03/2020,09:42,3102.75,3109.75,3102.75,3109.50,3766,2787,6553.00
03/03/2020,09:43,3109.50,3109.50,3103.50,3105.25,2435,3832,6267.00
03/03/2020,09:44,3105.25,3110.75,3104.50,3107.00,2836,2430,5266.00
03/03/2020,09:45,3107.00,3108.00,3101.00,3107.50,2356,2329,4685.00
03/03/2020,09:46,3107.25,3109.75,3105.50,3105.75,3144,2622,5766.00
03/03/2020,09:47,3105.50,3108.75,3103.25,3104.25,2176,2290,4466.00
03/03/2020,09:48,3104.25,3106.00,3092.00,3092.75,4703,5865,10568.00
03/03/2020,09:49,3093.00,3096.75,3090.25,3092.75,3177,2696,5873.00
03/03/2020,09:50,3092.75,3093.50,3085.75,3089.50,3363,3997,7360.00
03/03/2020,09:51,3089.50,3094.75,3089.00,3094.00,2262,1851,4113.00
03/03/2020,09:52,3093.75,3095.00,3083.00,3086.00,2508,3884,6392.00
03/03/2020,09:53,3085.75,3092.25,3084.50,3090.25,2755,2152,4907.00
03/03/2020,09:54,3090.25,3091.25,3086.25,3089.75,1911,2174,4085.00
03/03/2020,09:55,3089.50,3093.50,3086.75,3091.25,3261,3484,6745.00
03/03/2020,09:56,3091.00,3098.25,3088.50,3097.00,3081,2851,5932.00
03/03/2020,09:57,3096.75,3100.50,3092.00,3099.25,2851,3363,6214.00
03/03/2020,09:58,3099.25,3104.00,3097.00,3097.00,3176,3364,6540.00
03/03/2020,09:59,3097.00,3102.50,3096.25,3101.25,3100,3058,6158.00
03/03/2020,10:00,3101.25,3105.00,3099.00,3102.00,2837,2978,5815.00
03/03/2020,10:01,3102.00,3105.00,3097.50,3104.75,2303,2202,4505.00
03/03/2020,10:02,3104.50,3105.00,3099.50,3101.25,1874,1841,3715.00
03/03/2020,10:03,3101.00,3102.75,3093.50,3093.75,2272,2589,4861.00
03/03/2020,10:04,3094.00,3095.75,3089.50,3092.00,2912,3250,6162.00
03/03/2020,10:05,3092.00,3093.50,3087.00,3091.50,3140,3203,6343.00
03/03/2020,10:06,3091.50,3092.00,3081.75,3083.00,2551,3818,6369.00
03/03/2020,10:07,3082.75,3083.75,3078.00,3082.25,4348,4229,8577.00
03/03/2020,10:08,3082.50,3085.50,3078.00,3078.00,4145,5059,9204.00
03/03/2020,10:09,3078.00,3082.25,3075.00,3078.25,3996,3291,7287.00
03/03/2020,10:10,3078.50,3081.00,3075.00,3076.25,3673,3747,7420.00
03/03/2020,10:11,3076.50,3077.25,3072.00,3074.25,3916,3964,7880.00
03/03/2020,10:12,3074.00,3074.25,3068.50,3070.25,3601,4129,7730.00
03/03/2020,10:13,3070.00,3070.00,3057.50,3059.00,4946,7363,12309.00
03/03/2020,10:14,3058.75,3064.25,3055.00,3058.00,7380,7738,15118.00
03/03/2020,10:15,3058.00,3062.25,3054.75,3056.50,3734,3778,7512.00
03/03/2020,10:16,3056.50,3072.25,3056.25,3072.00,6537,4585,11122.00
03/03/2020,10:17,3071.75,3071.75,3065.25,3066.25,3571,4362,7933.00
03/03/2020,10:18,3066.25,3071.50,3063.50,3063.75,2791,2521,5312.00
03/03/2020,10:19,3064.00,3064.25,3057.50,3060.75,2749,2769,5518.00
03/03/2020,10:20,3061.00,3063.75,3056.50,3057.50,3386,2996,6382.00
03/03/2020,10:21,3057.75,3060.00,3050.25,3052.25,4954,4555,9509.00
03/03/2020,10:22,3052.25,3057.25,3049.25,3050.75,5141,4438,9579.00
03/03/2020,10:23,3050.75,3062.50,3049.25,3058.00,4174,3365,7539.00
03/03/2020,10:24,3058.00,3058.25,3042.00,3042.50,4431,6878,11309.00
03/03/2020,10:25,3042.75,3043.75,3033.75,3036.00,6368,9090,15458.00
03/03/2020,10:26,3035.75,3039.50,3028.00,3028.75,8129,8874,17003.00
03/03/2020,10:27,3028.50,3034.75,3023.50,3034.25,7679,8182,15861.00
03/03/2020,10:28,3034.50,3037.25,3026.25,3035.25,5067,4938,10005.00
03/03/2020,10:29,3035.25,3043.50,3029.25,3043.00,4841,4421,9262.00
03/03/2020,10:30,3043.00,3043.00,3029.75,3031.00,3672,4668,8340.00
03/03/2020,10:31,3031.25,3034.75,3027.25,3029.00,3771,3909,7680.00
03/03/2020,10:32,3029.25,3041.25,3029.25,3034.00,4202,4262,8464.00
03/03/2020,10:33,3034.00,3041.00,3032.50,3038.50,2465,2365,4830.00
03/03/2020,10:34,3038.25,3041.00,3034.00,3040.75,3417,2932,6349.00
03/03/2020,10:35,3040.75,3045.25,3034.75,3045.25,3675,3419,7094.00
03/03/2020,10:36,3045.25,3052.25,3041.25,3042.75,5961,5563,11524.00
03/03/2020,10:37,3042.50,3045.75,3038.50,3044.00,3640,3205,6845.00
03/03/2020,10:38,3044.25,3050.75,3041.50,3049.25,3861,2931,6792.00
03/03/2020,10:39,3049.25,3053.25,3048.00,3050.75,2792,2955,5747.00
03/03/2020,10:40,3050.50,3058.50,3048.00,3058.00,4525,3194,7719.00
03/03/2020,10:41,3057.75,3062.00,3053.75,3060.75,4384,3117,7501.00
03/03/2020,10:42,3060.75,3061.75,3053.00,3053.25,2851,2992,5843.00
03/03/2020,10:43,3053.25,3056.25,3051.50,3052.25,1862,1836,3698.00
03/03/2020,10:44,3052.25,3053.00,3048.00,3050.25,1699,1844,3543.00
03/03/2020,10:45,3050.00,3056.25,3048.50,3056.25,1840,1351,3191.00
03/03/2020,10:46,3055.75,3058.25,3049.75,3050.25,1341,1966,3307.00
03/03/2020,10:47,3050.25,3056.25,3049.50,3052.25,2161,1858,4019.00
03/03/2020,10:48,3052.50,3054.50,3045.50,3050.00,2935,3341,6276.00
03/03/2020,10:49,3050.00,3051.00,3044.75,3045.00,2450,2716,5166.00
03/03/2020,10:50,3045.25,3048.75,3044.25,3045.25,2082,1884,3966.00
03/03/2020,10:51,3045.25,3054.50,3044.75,3050.75,2562,1495,4057.00
03/03/2020,10:52,3050.75,3055.00,3048.75,3054.00,2349,1812,4161.00
03/03/2020,10:53,3054.00,3060.50,3053.00,3056.75,1784,1800,3584.00
03/03/2020,10:54,3056.75,3063.50,3056.00,3062.50,2809,2034,4843.00
03/03/2020,10:55,3062.25,3069.50,3062.25,3065.25,4325,4557,8882.00
03/03/2020,10:56,3065.25,3065.50,3060.25,3063.50,1932,2019,3951.00
03/03/2020,10:57,3063.25,3068.00,3063.00,3066.75,2721,1727,4448.00
03/03/2020,10:58,3066.75,3070.75,3065.50,3069.50,2300,1939,4239.00
03/03/2020,10:59,3069.75,3073.25,3067.75,3072.00,2458,2288,4746.00
03/03/2020,11:00,3072.25,3073.25,3068.50,3071.00,2491,1962,4453.00
03/03/2020,11:01,3071.00,3071.25,3064.25,3069.25,2911,2954,5865.00
03/03/2020,11:02,3069.00,3069.25,3063.25,3064.00,1737,1940,3677.00
03/03/2020,11:03,3063.75,3066.75,3062.75,3066.25,2582,1878,4460.00
03/03/2020,11:04,3066.25,3069.00,3064.50,3067.00,1590,1730,3320.00
03/03/2020,11:05,3066.75,3072.00,3064.25,3071.75,2506,1574,4080.00
03/03/2020,11:06,3072.00,3074.75,3070.75,3073.50,2667,2824,5491.00
03/03/2020,11:07,3073.50,3075.75,3069.75,3070.75,1595,1899,3494.00
03/03/2020,11:08,3071.00,3074.25,3068.50,3073.00,1793,1832,3625.00
03/03/2020,11:09,3073.25,3077.50,3072.75,3077.25,2533,1926,4459.00
03/03/2020,11:10,3077.50,3081.00,3074.25,3077.75,3081,3332,6413.00
03/03/2020,11:11,3078.00,3079.00,3074.00,3075.25,1508,1957,3465.00
03/03/2020,11:12,3075.00,3077.25,3071.00,3073.75,2716,2768,5484.00
03/03/2020,11:13,3073.75,3076.75,3070.25,3070.50,1590,1902,3492.00
03/03/2020,11:14,3070.50,3073.25,3067.25,3067.50,2619,2534,5153.00
03/03/2020,11:15,3067.75,3068.75,3061.25,3062.00,2083,2541,4624.00
03/03/2020,11:16,3062.25,3063.75,3059.00,3062.00,2930,2181,5111.00
03/03/2020,11:17,3062.00,3064.25,3059.50,3059.50,1458,1542,3000.00
03/03/2020,11:18,3059.75,3061.00,3058.75,3058.75,1101,1306,2407.00
03/03/2020,11:19,3058.75,3062.75,3055.25,3060.00,2992,2680,5672.00
03/03/2020,11:20,3060.25,3062.25,3057.50,3059.75,1482,1557,3039.00
03/03/2020,11:21,3060.00,3060.50,3055.75,3057.50,1668,1960,3628.00
03/03/2020,11:22,3057.25,3062.25,3056.00,3058.50,1472,1423,2895.00
03/03/2020,11:23,3058.50,3064.25,3058.50,3062.00,1815,1415,3230.00
03/03/2020,11:24,3062.25,3063.50,3058.50,3062.75,1411,1625,3036.00
03/03/2020,11:25,3062.75,3064.75,3059.00,3064.00,1667,1308,2975.00
03/03/2020,11:26,3064.25,3066.75,3060.50,3061.75,1976,2093,4069.00
03/03/2020,11:27,3061.50,3062.25,3052.75,3054.00,2034,2579,4613.00
03/03/2020,11:28,3054.00,3056.00,3051.75,3053.25,2144,1613,3757.00
03/03/2020,11:29,3053.25,3053.25,3048.75,3051.25,1741,2039,3780.00
03/03/2020,11:30,3051.50,3056.00,3051.00,3054.00,1388,1204,2592.00
03/03/2020,11:31,3054.00,3056.25,3050.25,3050.50,1894,2481,4375.00
03/03/2020,11:32,3050.25,3054.25,3050.25,3051.00,1303,1275,2578.00
03/03/2020,11:33,3051.25,3051.50,3045.75,3050.00,2853,3258,6111.00
03/03/2020,11:34,3050.25,3053.00,3047.75,3052.25,2049,1435,3484.00
03/03/2020,11:35,3052.25,3053.00,3048.50,3048.50,1376,1625,3001.00
03/03/2020,11:36,3048.50,3049.75,3046.75,3048.50,861,1101,1962.00
03/03/2020,11:37,3048.75,3051.00,3047.00,3048.50,1259,1342,2601.00
03/03/2020,11:38,3048.75,3054.00,3048.50,3051.00,1162,1064,2226.00
03/03/2020,11:39,3051.00,3053.50,3049.25,3049.75,1228,1286,2514.00
03/03/2020,11:40,3049.75,3057.50,3049.75,3056.75,1495,1263,2758.00
03/03/2020,11:41,3057.00,3060.50,3054.00,3060.25,2009,1482,3491.00
03/03/2020,11:42,3060.25,3060.50,3054.75,3057.25,1627,1408,3035.00
03/03/2020,11:43,3057.25,3057.25,3052.00,3052.50,975,1354,2329.00
03/03/2020,11:44,3052.25,3056.50,3051.75,3053.50,899,841,1740.00
03/03/2020,11:45,3053.50,3054.25,3049.75,3051.25,1138,1423,2561.00
03/03/2020,11:46,3051.50,3059.75,3051.00,3059.75,2887,1990,4877.00
03/03/2020,11:47,3059.75,3062.00,3057.25,3061.00,2031,1754,3785.00
03/03/2020,11:48,3061.25,3063.50,3058.50,3062.75,1344,1213,2557.00
03/03/2020,11:49,3062.75,3065.00,3062.00,3062.50,1294,1136,2430.00
03/03/2020,11:50,3062.75,3065.25,3059.25,3060.25,2195,2429,4624.00
03/03/2020,11:51,3060.50,3061.25,3055.50,3057.75,1398,1676,3074.00
03/03/2020,11:52,3057.75,3059.25,3054.50,3055.00,789,991,1780.00
03/03/2020,11:53,3055.25,3055.50,3052.50,3053.75,1191,1263,2454.00
03/03/2020,11:54,3054.00,3056.25,3052.75,3054.00,1132,837,1969.00
03/03/2020,11:55,3054.00,3054.00,3048.50,3049.50,1360,1822,3182.00
03/03/2020,11:56,3049.50,3052.25,3048.25,3049.00,1200,1316,2516.00
03/03/2020,11:57,3049.00,3049.00,3043.25,3044.25,2682,3780,6462.00
03/03/2020,11:58,3044.25,3049.00,3044.25,3047.00,1782,1659,3441.00
03/03/2020,11:59,3047.00,3051.50,3046.75,3050.75,1652,1157,2809.00
03/03/2020,12:00,3051.00,3053.00,3049.00,3049.00,1355,1476,2831.00
03/03/2020,12:01,3049.00,3049.00,3040.75,3040.75,2218,3562,5780.00
03/03/2020,12:02,3040.75,3043.25,3039.50,3042.25,1822,2018,3840.00
03/03/2020,12:03,3042.25,3044.25,3040.00,3041.25,1160,1440,2600.00
03/03/2020,12:04,3041.00,3045.25,3038.00,3039.00,2317,2245,4562.00
03/03/2020,12:05,3039.00,3041.25,3036.50,3041.00,1782,1902,3684.00
03/03/2020,12:06,3040.75,3041.25,3036.25,3038.75,1356,1687,3043.00
03/03/2020,12:07,3038.50,3044.00,3037.50,3041.25,2065,1896,3961.00
03/03/2020,12:08,3041.75,3043.25,3037.25,3039.75,1283,1642,2925.00
03/03/2020,12:09,3039.50,3043.00,3037.25,3038.75,1507,1437,2944.00
03/03/2020,12:10,3038.75,3044.00,3037.75,3039.25,3110,2136,5246.00
03/03/2020,12:11,3039.25,3044.00,3038.25,3039.25,1574,1382,2956.00
03/03/2020,12:12,3039.25,3041.25,3036.00,3041.00,1756,1790,3546.00
03/03/2020,12:13,3040.75,3042.00,3037.50,3038.25,1623,1665,3288.00
03/03/2020,12:14,3038.25,3038.25,3033.00,3034.00,2683,2895,5578.00
03/03/2020,12:15,3034.00,3034.75,3031.00,3033.50,1658,2206,3864.00
03/03/2020,12:16,3033.25,3039.75,3033.00,3037.25,1746,1317,3063.00
03/03/2020,12:17,3037.25,3038.00,3034.25,3035.00,1257,1199,2456.00
03/03/2020,12:18,3035.00,3038.00,3033.00,3034.00,1550,1596,3146.00
03/03/2020,12:19,3034.00,3035.75,3031.75,3032.50,2801,2679,5480.00
03/03/2020,12:20,3032.75,3034.00,3024.25,3026.75,4979,6722,11701.00
03/03/2020,12:21,3026.75,3034.00,3026.50,3031.25,2339,2081,4420.00
03/03/2020,12:22,3031.25,3031.25,3022.50,3023.50,3493,3964,7457.00
03/03/2020,12:23,3023.50,3028.50,3022.25,3025.00,2814,2443,5257.00
03/03/2020,12:24,3025.00,3027.00,3023.00,3024.25,1591,1447,3038.00
03/03/2020,12:25,3024.00,3024.75,3020.50,3024.00,2257,2714,4971.00
03/03/2020,12:26,3024.00,3026.50,3021.50,3022.00,2103,2044,4147.00
03/03/2020,12:27,3021.75,3021.75,3013.50,3014.75,3126,4585,7711.00
03/03/2020,12:28,3014.75,3015.00,3011.00,3011.50,3684,4130,7814.00
03/03/2020,12:29,3011.25,3018.00,3011.25,3017.50,2996,2153,5149.00
03/03/2020,12:30,3017.25,3024.75,3015.75,3024.25,3755,3383,7138.00
03/03/2020,12:31,3024.25,3024.25,3018.00,3020.00,2262,2334,4596.00
03/03/2020,12:32,3020.25,3023.25,3017.00,3019.00,1748,1611,3359.00
03/03/2020,12:33,3019.00,3019.75,3015.75,3016.25,1751,1710,3461.00
03/03/2020,12:34,3016.25,3027.50,3015.25,3026.75,3589,2215,5804.00
03/03/2020,12:35,3026.75,3032.25,3023.25,3030.25,4053,3308,7361.00
03/03/2020,12:36,3030.00,3032.75,3025.75,3031.25,3366,3197,6563.00
03/03/2020,12:37,3031.25,3031.75,3026.25,3027.75,1510,2148,3658.00
03/03/2020,12:38,3027.75,3028.25,3022.25,3025.50,2001,2212,4213.00
03/03/2020,12:39,3025.50,3029.25,3024.25,3026.75,2222,2232,4454.00
03/03/2020,12:40,3026.75,3030.00,3025.75,3028.25,2116,1533,3649.00
03/03/2020,12:41,3028.00,3029.00,3022.50,3023.25,2306,2450,4756.00
03/03/2020,12:42,3023.50,3024.25,3017.00,3018.00,1853,2353,4206.00
03/03/2020,12:43,3018.00,3020.50,3015.25,3015.25,1468,1563,3031.00
03/03/2020,12:44,3015.50,3017.50,3008.75,3009.00,2437,4377,6814.00
03/03/2020,12:45,3009.25,3010.25,3005.50,3005.75,4083,4925,9008.00
03/03/2020,12:46,3005.75,3009.75,3005.25,3008.75,3392,2751,6143.00
03/03/2020,12:47,3008.75,3013.25,3008.50,3011.25,2273,1860,4133.00
03/03/2020,12:48,3011.25,3011.50,3006.25,3006.75,1458,1888,3346.00
03/03/2020,12:49,3007.00,3011.75,3005.50,3007.00,1806,1517,3323.00
03/03/2020,12:50,3006.75,3009.50,3004.25,3005.25,2640,2591,5231.00
03/03/2020,12:51,3005.25,3011.75,3005.00,3011.50,2463,2048,4511.00
03/03/2020,12:52,3011.25,3012.00,3008.25,3009.25,1773,1939,3712.00
03/03/2020,12:53,3009.25,3009.50,3002.25,3003.75,2148,2511,4659.00
03/03/2020,12:54,3003.75,3008.25,3001.75,3003.50,1918,1924,3842.00
03/03/2020,12:55,3003.75,3006.75,3002.50,3006.00,1956,2051,4007.00
03/03/2020,12:56,3005.75,3006.50,3001.00,3002.00,1623,1550,3173.00
03/03/2020,12:57,3001.75,3002.75,2999.25,2999.75,1618,2327,3945.00
03/03/2020,12:58,2999.75,3007.00,2999.00,3004.00,3240,2859,6099.00
03/03/2020,12:59,3004.25,3009.25,3003.50,3004.25,2641,2903,5544.00
03/03/2020,13:00,3004.00,3004.00,2997.75,2999.50,2630,3438,6068.00
03/03/2020,13:01,2999.50,3007.00,2996.75,2998.25,4594,5135,9729.00
03/03/2020,13:02,2998.50,3005.75,2998.50,3004.00,3353,3082,6435.00
03/03/2020,13:03,3003.75,3004.25,2997.75,2999.75,2877,4135,7012.00
03/03/2020,13:04,3000.00,3000.75,2993.00,2994.00,3319,4879,8198.00
03/03/2020,13:05,2993.75,2995.00,2990.00,2992.00,4121,4365,8486.00
03/03/2020,13:06,2992.00,2993.00,2987.75,2988.75,3353,4743,8096.00
03/03/2020,13:07,2988.50,2990.00,2980.00,2982.75,3647,5569,9216.00
03/03/2020,13:08,2982.75,2988.75,2980.00,2984.50,5133,5037,10170.00
03/03/2020,13:09,2984.75,2989.25,2983.50,2984.25,3648,3795,7443.00
03/03/2020,13:10,2984.25,2984.25,2973.00,2974.00,5820,6413,12233.00
03/03/2020,13:11,2974.00,2980.25,2973.00,2980.00,4664,3153,7817.00
03/03/2020,13:12,2979.75,2995.00,2978.75,2992.00,8228,6258,14486.00
03/03/2020,13:13,2992.00,2995.00,2984.00,2984.75,3475,4077,7552.00
03/03/2020,13:14,2985.00,2993.50,2983.75,2992.25,4988,3996,8984.00
03/03/2020,13:15,2992.25,2997.00,2988.25,2996.00,3752,3498,7250.00
03/03/2020,13:16,2996.00,2997.75,2990.25,2994.00,2411,2789,5200.00
03/03/2020,13:17,2994.00,2994.25,2984.00,2985.00,2924,3493,6417.00
03/03/2020,13:18,2985.25,2987.25,2979.75,2979.75,2791,4115,6906.00
03/03/2020,13:19,2979.75,2983.00,2977.00,2978.50,3590,4154,7744.00
03/03/2020,13:20,2978.50,2983.50,2976.50,2977.50,2860,2210,5070.00
03/03/2020,13:21,2977.50,2978.25,2973.25,2976.25,3404,3878,7282.00
03/03/2020,13:22,2976.25,2989.25,2976.25,2983.25,4179,3602,7781.00
03/03/2020,13:23,2983.00,2992.25,2981.25,2990.75,2757,2214,4971.00
03/03/2020,13:24,2990.75,2991.25,2978.25,2978.50,2452,4329,6781.00
03/03/2020,13:25,2978.50,2981.50,2974.75,2977.75,3098,2607,5705.00
03/03/2020,13:26,2977.75,2987.75,2976.25,2984.00,2921,2397,5318.00
03/03/2020,13:27,2983.75,2989.25,2983.75,2988.25,2537,2439,4976.00
03/03/2020,13:28,2988.00,2997.75,2984.25,2996.75,3652,3144,6796.00
03/03/2020,13:29,2996.50,3003.75,2994.00,2998.75,5981,5145,11126.00
03/03/2020,13:30,2998.75,3003.75,2998.25,3000.75,3266,2828,6094.00
03/03/2020,13:31,3000.75,3002.75,2996.00,2997.75,3407,3569,6976.00
03/03/2020,13:32,2998.00,3006.00,2996.25,3003.50,3143,2820,5963.00
03/03/2020,13:33,3003.75,3009.25,3003.25,3007.25,2781,2562,5343.00
03/03/2020,13:34,3007.00,3007.75,3000.75,3004.00,2457,2731,5188.00
03/03/2020,13:35,3004.25,3006.75,3000.50,3004.75,2151,1819,3970.00
03/03/2020,13:36,3005.00,3005.00,2992.25,2997.50,3464,4409,7873.00
03/03/2020,13:37,2997.50,3002.00,2995.25,3001.75,2290,1929,4219.00
03/03/2020,13:38,3001.75,3005.75,3000.50,3001.50,2157,2382,4539.00
03/03/2020,13:39,3001.75,3004.00,2994.25,2994.50,1679,2062,3741.00
03/03/2020,13:40,2994.75,2997.00,2986.25,2987.75,2416,3294,5710.00
03/03/2020,13:41,2987.75,2987.75,2983.25,2983.75,2755,2265,5020.00
03/03/2020,13:42,2984.00,2988.00,2983.25,2985.25,2355,2125,4480.00
03/03/2020,13:43,2985.00,2987.00,2981.75,2983.25,1910,2505,4415.00
03/03/2020,13:44,2983.00,2991.50,2981.00,2989.25,3675,2350,6025.00
03/03/2020,13:45,2989.25,2989.50,2984.00,2985.50,1602,1899,3501.00
03/03/2020,13:46,2985.25,2992.50,2984.25,2991.25,3948,1908,5856.00
03/03/2020,13:47,2991.25,3002.50,2991.00,3000.25,3870,3111,6981.00
03/03/2020,13:48,3000.00,3003.50,2995.50,3003.25,2217,1836,4053.00
03/03/2020,13:49,3003.00,3003.00,2996.00,2998.50,1583,1893,3476.00
03/03/2020,13:50,2998.25,3008.00,2997.75,3007.00,4260,2839,7099.00
03/03/2020,13:51,3007.00,3007.25,3000.00,3002.00,2102,2599,4701.00
03/03/2020,13:52,3002.00,3004.00,2996.25,2996.50,1539,2471,4010.00
03/03/2020,13:53,2996.75,3008.00,2996.75,3003.75,2710,2237,4947.00
03/03/2020,13:54,3004.00,3009.00,3002.25,3007.25,1807,1629,3436.00
03/03/2020,13:55,3007.25,3015.00,3004.25,3014.75,4969,3478,8447.00
03/03/2020,13:56,3014.50,3016.25,3012.00,3014.75,3370,3894,7264.00
03/03/2020,13:57,3014.75,3016.25,3008.00,3013.75,2253,2596,4849.00
03/03/2020,13:58,3014.00,3014.50,3008.00,3011.50,1435,1599,3034.00
03/03/2020,13:59,3011.25,3012.50,3005.50,3006.00,1434,2199,3633.00
03/03/2020,14:00,3005.75,3011.25,3005.25,3011.00,1930,1460,3390.00
03/03/2020,14:01,3011.25,3015.25,3005.25,3014.25,3050,2874,5924.00
03/03/2020,14:02,3014.25,3019.75,3012.75,3016.25,4764,3661,8425.00
03/03/2020,14:03,3016.25,3017.50,3013.00,3016.25,1742,2548,4290.00
03/03/2020,14:04,3016.00,3023.50,3014.25,3022.00,3076,2380,5456.00
03/03/2020,14:05,3022.00,3025.75,3020.75,3024.50,2720,2285,5005.00
03/03/2020,14:06,3024.50,3024.75,3017.25,3020.00,2026,2468,4494.00
03/03/2020,14:07,3020.00,3021.00,3015.25,3016.75,1950,1935,3885.00
03/03/2020,14:08,3016.75,3017.00,3012.00,3014.00,2723,2668,5391.00
03/03/2020,14:09,3014.00,3015.25,3009.25,3012.25,2861,2555,5416.00
03/03/2020,14:10,3012.00,3017.00,3010.25,3013.50,2248,2196,4444.00
03/03/2020,14:11,3013.75,3017.00,3011.75,3014.50,3038,2481,5519.00
03/03/2020,14:12,3014.25,3027.50,3013.50,3026.25,5325,2656,7981.00
03/03/2020,14:13,3026.25,3031.75,3023.75,3029.00,5823,4681,10504.00
03/03/2020,14:14,3029.00,3031.50,3024.00,3031.25,2957,2530,5487.00
03/03/2020,14:15,3031.50,3033.50,3027.00,3029.25,2882,2883,5765.00
03/03/2020,14:16,3029.25,3030.00,3025.25,3027.75,1822,1938,3760.00
03/03/2020,14:17,3028.00,3029.25,3023.50,3024.00,1939,2299,4238.00
03/03/2020,14:18,3024.00,3032.50,3022.75,3032.25,2848,2329,5177.00
03/03/2020,14:19,3032.25,3036.00,3030.75,3035.75,2917,2200,5117.00
03/03/2020,14:20,3035.75,3038.00,3032.75,3034.25,2798,2689,5487.00
03/03/2020,14:21,3034.25,3036.00,3025.50,3026.75,2919,3969,6888.00
03/03/2020,14:22,3026.50,3027.50,3023.25,3026.00,1959,1891,3850.00
03/03/2020,14:23,3026.00,3027.50,3021.25,3023.00,1311,1429,2740.00
03/03/2020,14:24,3023.00,3025.50,3012.50,3013.50,3170,3846,7016.00
03/03/2020,14:25,3013.50,3017.50,3011.50,3012.75,3266,3258,6524.00
03/03/2020,14:26,3012.75,3020.50,3012.00,3018.75,2817,1969,4786.00
03/03/2020,14:27,3018.75,3026.00,3018.25,3025.50,2646,1698,4344.00
03/03/2020,14:28,3025.50,3037.75,3024.25,3035.75,4826,3029,7855.00
03/03/2020,14:29,3035.75,3039.50,3034.00,3038.75,4203,2606,6809.00
03/03/2020,14:30,3039.00,3039.50,3031.75,3038.75,3256,3159,6415.00
03/03/2020,14:31,3038.50,3038.75,3029.50,3029.50,1998,2861,4859.00
03/03/2020,14:32,3029.50,3030.00,3021.50,3021.50,2023,3080,5103.00
03/03/2020,14:33,3021.50,3023.25,3012.75,3018.25,3664,4569,8233.00
03/03/2020,14:34,3018.25,3018.25,3011.75,3013.75,2613,3086,5699.00
03/03/2020,14:35,3013.50,3019.75,3010.50,3018.50,2714,2655,5369.00
03/03/2020,14:36,3018.75,3022.25,3016.75,3017.75,1952,1971,3923.00
03/03/2020,14:37,3017.50,3018.25,3013.25,3015.00,1272,1496,2768.00
03/03/2020,14:38,3015.25,3015.50,3005.50,3007.50,2587,3595,6182.00
03/03/2020,14:39,3007.50,3007.50,2999.50,3002.00,4569,5300,9869.00
03/03/2020,14:40,3002.25,3004.25,2992.75,2997.00,3905,5403,9308.00
03/03/2020,14:41,2996.75,3003.25,2993.25,3002.25,4889,4797,9686.00
03/03/2020,14:42,3002.00,3018.00,3002.00,3012.50,5704,4235,9939.00
03/03/2020,14:43,3012.50,3022.00,3009.25,3018.50,4559,3523,8082.00
03/03/2020,14:44,3018.50,3020.25,3012.00,3019.75,2096,2221,4317.00
03/03/2020,14:45,3019.50,3023.75,3017.75,3021.00,2658,2142,4800.00
03/03/2020,14:46,3021.25,3028.00,3010.25,3027.00,4805,4679,9484.00
03/03/2020,14:47,3027.50,3031.00,3022.75,3027.00,3492,3613,7105.00
03/03/2020,14:48,3027.25,3027.50,3015.75,3022.25,2453,3068,5521.00
03/03/2020,14:49,3022.00,3031.25,3021.75,3022.50,4343,3745,8088.00
03/03/2020,14:50,3022.50,3023.25,3010.25,3010.50,2760,4275,7035.00
03/03/2020,14:51,3010.50,3010.75,2996.75,3000.75,10308,12065,22373.00
03/03/2020,14:52,3000.50,3004.75,2994.00,2995.50,5684,6073,11757.00
03/03/2020,14:53,2995.50,2999.00,2991.50,2991.50,4891,5057,9948.00
03/03/2020,14:54,2991.75,2994.75,2990.25,2991.50,4256,4508,8764.00
03/03/2020,14:55,2991.25,3012.50,2990.50,3009.50,8783,6808,15591.00
03/03/2020,14:56,3009.25,3022.50,3006.00,3006.25,8099,8308,16407.00
03/03/2020,14:57,3006.00,3006.50,2993.75,2997.25,6503,7639,14142.00
03/03/2020,14:58,2997.25,3000.50,2994.25,2994.75,5865,5980,11845.00
03/03/2020,14:59,2994.75,3001.00,2994.25,2998.25,9043,8890,17933.00
03/03/2020,15:00,2998.00,3006.25,2997.25,3000.25,34024,35420,69444.00
03/03/2020,15:01,3000.00,3008.75,2995.25,3002.50,9414,12211,21625.00
03/03/2020,15:02,3002.50,3007.25,3002.25,3005.50,4086,3720,7806.00
03/03/2020,15:03,3005.75,3011.25,3004.75,3010.50,3609,3103,6712.00
03/03/2020,15:04,3010.75,3013.25,3009.00,3010.50,2969,3237,6206.00
03/03/2020,15:05,3010.25,3015.75,3009.75,3014.50,2753,2184,4937.00
03/03/2020,15:06,3014.50,3018.25,3012.75,3014.50,2464,2350,4814.00
03/03/2020,15:07,3014.25,3016.00,3013.00,3015.50,1422,924,2346.00
03/03/2020,15:08,3015.50,3017.50,3011.50,3012.25,1569,2106,3675.00
03/03/2020,15:09,3012.25,3014.00,3009.75,3012.25,1354,1606,2960.00
03/03/2020,15:10,3012.00,3016.50,3011.00,3015.25,1118,788,1906.00
03/03/2020,15:11,3015.25,3016.25,3008.25,3008.50,1083,2058,3141.00
03/03/2020,15:12,3008.75,3012.00,3006.50,3008.25,1033,1409,2442.00
03/03/2020,15:13,3008.25,3010.00,3007.75,3008.25,964,1296,2260.00
03/03/2020,15:14,3008.50,3009.00,3006.00,3006.75,1594,1454,3048.00
03/03/2020,15:15,3006.75,3007.00,2994.00,2997.00,9754,9736,19490.00
03/03/2020,15:31,2997.75,2999.25,2996.50,2997.00,986,1008,1994.00
03/03/2020,15:32,2997.00,2997.75,2993.75,2994.75,457,757,1214.00
03/03/2020,15:33,2994.75,2995.50,2991.75,2993.75,751,710,1461.00
03/03/2020,15:34,2994.00,3000.50,2994.00,3000.00,948,465,1413.00
03/03/2020,15:35,3000.00,3001.75,2999.25,2999.75,245,213,458.00
03/03/2020,15:36,2999.50,2999.50,2996.50,2997.50,169,177,346.00
03/03/2020,15:37,2997.00,2999.75,2997.00,2999.00,193,263,456.00
03/03/2020,15:38,2998.75,3000.50,2998.00,2998.00,192,237,429.00
03/03/2020,15:39,2998.25,3000.00,2998.00,2999.75,196,135,331.00
03/03/2020,15:40,2999.75,3000.00,2998.00,2998.25,140,230,370.00
03/03/2020,15:41,2998.25,2998.75,2996.00,2996.75,149,213,362.00
03/03/2020,15:42,2996.75,2998.00,2996.00,2997.00,167,161,328.00
03/03/2020,15:43,2996.75,2996.75,2995.50,2996.25,69,128,197.00
03/03/2020,15:44,2996.25,2996.50,2994.75,2995.00,222,247,469.00
03/03/2020,15:45,2994.75,2998.00,2994.50,2996.25,270,212,482.00
03/03/2020,15:46,2996.75,2996.75,2992.75,2994.50,869,658,1527.00
03/03/2020,15:47,2994.25,2994.75,2992.75,2993.25,248,252,500.00
03/03/2020,15:48,2993.00,2995.50,2992.75,2994.25,210,213,423.00
03/03/2020,15:49,2994.00,2994.25,2992.75,2994.25,153,143,296.00
03/03/2020,15:50,2994.00,2994.75,2992.50,2992.50,68,193,261.00
03/03/2020,15:51,2992.75,2994.00,2992.25,2992.75,162,195,357.00
03/03/2020,15:52,2992.75,2993.50,2989.75,2991.25,674,650,1324.00
03/03/2020,15:53,2991.25,2992.00,2990.00,2990.50,143,179,322.00
03/03/2020,15:54,2990.25,2990.75,2989.50,2990.50,348,261,609.00
03/03/2020,15:55,2990.75,2991.00,2989.25,2990.25,249,251,500.00
03/03/2020,15:56,2990.50,2991.00,2990.50,2991.00,207,42,249.00
03/03/2020,15:57,2991.00,2992.00,2990.50,2991.75,245,30,275.00
03/03/2020,15:58,2991.75,2993.50,2991.50,2991.75,205,182,387.00
03/03/2020,15:59,2992.00,2992.50,2990.25,2990.50,121,144,265.00
03/03/2020,16:00,2990.25,2990.50,2989.25,2989.50,132,230,362.00
03/03/2020,17:01,2988.25,2996.00,2987.50,2993.00,776,1027,1803.00
03/03/2020,17:02,2992.75,2995.75,2991.25,2992.75,472,392,864.00
03/03/2020,17:03,2992.75,2993.75,2984.00,2986.00,512,810,1322.00
03/03/2020,17:04,2986.00,2987.25,2980.25,2980.25,404,756,1160.00
03/03/2020,17:05,2980.25,2986.25,2978.00,2984.25,366,432,798.00
03/03/2020,17:06,2984.25,2985.75,2982.00,2983.00,232,307,539.00
03/03/2020,17:07,2983.25,2986.00,2981.75,2983.00,217,207,424.00
03/03/2020,17:08,2983.25,2987.50,2977.00,2978.00,400,707,1107.00
03/03/2020,17:09,2977.75,2980.50,2976.50,2977.00,314,357,671.00
03/03/2020,17:10,2977.25,2981.50,2976.50,2981.00,335,156,491.00
03/03/2020,17:11,2981.25,2982.25,2979.25,2980.25,149,197,346.00
03/03/2020,17:12,2980.50,2982.75,2980.25,2982.75,145,63,208.00
03/03/2020,17:13,2982.25,2983.50,2977.25,2980.25,173,321,494.00
03/03/2020,17:14,2980.50,2980.75,2978.25,2979.75,79,127,206.00
03/03/2020,17:15,2979.75,2981.00,2979.25,2981.00,144,116,260.00
03/03/2020,17:16,2981.00,2981.00,2980.00,2980.25,150,153,303.00
03/03/2020,17:17,2980.50,2980.50,2979.50,2979.75,47,92,139.00
03/03/2020,17:18,2979.50,2979.50,2976.75,2977.75,90,261,351.00
03/03/2020,17:19,2978.00,2980.00,2978.00,2980.00,371,88,459.00
03/03/2020,17:20,2979.75,2984.50,2979.25,2984.25,881,689,1570.00
03/03/2020,17:21,2984.50,2987.75,2984.50,2986.50,374,265,639.00
03/03/2020,17:22,2986.50,2988.00,2986.00,2988.00,226,133,359.00
03/03/2020,17:23,2988.00,2992.00,2987.75,2991.50,575,398,973.00
03/03/2020,17:24,2991.75,2992.00,2989.00,2989.00,164,157,321.00
03/03/2020,17:25,2989.25,2991.75,2988.50,2991.25,137,97,234.00
03/03/2020,17:26,2991.50,2994.75,2991.25,2994.25,445,189,634.00
03/03/2020,17:27,2994.00,2995.50,2993.25,2994.00,432,282,714.00
03/03/2020,17:28,2994.25,2994.75,2991.00,2991.50,153,310,463.00
03/03/2020,17:29,2991.75,2992.25,2989.00,2990.25,233,305,538.00
03/03/2020,17:30,2990.00,2990.00,2989.00,2989.00,152,264,416.00
03/03/2020,17:31,2989.25,2989.50,2986.25,2988.00,269,380,649.00
03/03/2020,17:32,2988.00,2989.00,2986.00,2988.75,310,238,548.00
03/03/2020,17:33,2988.75,2988.75,2986.00,2986.50,171,261,432.00
03/03/2020,17:34,2986.50,2990.75,2986.50,2990.75,294,118,412.00
03/03/2020,17:35,2990.75,2991.00,2985.00,2985.00,180,303,483.00
03/03/2020,17:36,2985.00,2986.50,2982.00,2985.25,202,365,567.00
03/03/2020,17:37,2985.75,2987.00,2984.00,2987.00,161,174,335.00
03/03/2020,17:38,2987.00,2987.00,2982.25,2984.00,286,410,696.00
03/03/2020,17:39,2983.75,2986.25,2983.75,2984.75,321,234,555.00
03/03/2020,17:40,2984.75,2986.00,2983.75,2985.75,261,190,451.00
03/03/2020,17:41,2985.50,2988.50,2985.25,2987.25,279,166,445.00
03/03/2020,17:42,2987.75,2989.75,2986.75,2989.00,281,281,562.00
03/03/2020,17:43,2989.00,2990.50,2986.75,2987.75,196,300,496.00
03/03/2020,17:44,2987.25,2988.00,2984.50,2987.00,291,342,633.00
03/03/2020,17:45,2987.25,2987.75,2985.75,2985.75,225,317,542.00
03/03/2020,17:46,2986.00,2986.00,2983.75,2984.50,105,138,243.00
03/03/2020,17:47,2984.50,2985.25,2983.00,2984.75,240,270,510.00
03/03/2020,17:48,2984.75,2989.00,2984.50,2989.00,242,141,383.00
03/03/2020,17:49,2989.00,2992.50,2988.75,2991.50,303,209,512.00
03/03/2020,17:50,2991.25,2991.25,2989.00,2989.75,87,170,257.00
03/03/2020,17:51,2989.75,2989.75,2987.50,2988.00,180,210,390.00
03/03/2020,17:52,2988.25,2989.75,2988.25,2988.50,276,398,674.00
03/03/2020,17:53,2988.50,2988.50,2986.25,2987.25,134,247,381.00
03/03/2020,17:54,2987.50,2989.25,2986.25,2989.25,180,132,312.00
03/03/2020,17:55,2989.00,2989.00,2987.50,2988.00,42,44,86.00
03/03/2020,17:56,2988.25,2991.75,2988.00,2991.00,178,106,284.00
03/03/2020,17:57,2990.75,2990.75,2987.75,2989.75,171,95,266.00
03/03/2020,17:58,2989.50,2989.75,2988.00,2988.75,59,98,157.00
03/03/2020,17:59,2988.25,2990.50,2988.25,2989.00,188,169,357.00
03/03/2020,18:00,2989.00,2991.00,2988.25,2990.75,124,86,210.00
03/03/2020,18:01,2990.75,2993.25,2989.25,2991.75,455,186,641.00
03/03/2020,18:02,2991.75,2994.00,2991.00,2991.75,390,441,831.00
03/03/2020,18:03,2991.75,2994.50,2991.25,2994.25,310,207,517.00
03/03/2020,18:04,2994.25,2995.25,2993.00,2994.00,288,299,587.00
03/03/2020,18:05,2994.00,2994.25,2992.50,2992.75,127,185,312.00
03/03/2020,18:06,2993.00,2999.00,2993.00,2998.50,1173,666,1839.00
03/03/2020,18:07,2998.50,3002.25,2998.00,3001.25,857,571,1428.00
03/03/2020,18:08,3001.00,3002.00,2998.75,3001.75,414,463,877.00
03/03/2020,18:09,3001.75,3010.50,3001.00,3010.00,1212,700,1912.00
03/03/2020,18:10,3010.25,3010.75,3007.25,3008.25,610,629,1239.00
03/03/2020,18:11,3008.50,3008.50,3004.25,3005.50,255,408,663.00
03/03/2020,18:12,3005.25,3006.75,3004.50,3006.25,284,199,483.00
03/03/2020,18:13,3006.25,3008.50,3005.50,3008.00,461,378,839.00
03/03/2020,18:14,3008.00,3009.00,3000.75,3003.00,906,1188,2094.00
03/03/2020,18:15,3003.00,3005.25,3002.75,3004.75,310,288,598.00
03/03/2020,18:16,3004.75,3007.75,3003.50,3007.00,818,573,1391.00
03/03/2020,18:17,3007.00,3009.50,3006.00,3009.50,537,453,990.00
03/03/2020,18:18,3009.75,3012.25,3009.25,3010.50,902,692,1594.00
03/03/2020,18:19,3010.25,3012.25,3008.75,3011.75,451,430,881.00
03/03/2020,18:20,3011.50,3011.50,3008.25,3009.00,249,303,552.00
03/03/2020,18:21,3009.00,3009.75,3008.00,3008.25,160,245,405.00
03/03/2020,18:22,3008.25,3012.50,3007.75,3012.00,502,323,825.00
03/03/2020,18:23,3012.00,3013.50,3011.25,3012.00,498,324,822.00
03/03/2020,18:24,3011.75,3012.00,3009.75,3009.75,168,280,448.00
03/03/2020,18:25,3010.00,3011.00,3009.25,3009.25,149,220,369.00
03/03/2020,18:26,3009.50,3010.75,3008.00,3008.25,329,230,559.00
03/03/2020,18:27,3008.00,3009.00,3007.50,3008.00,189,278,467.00
03/03/2020,18:28,3007.75,3009.50,3007.25,3009.00,236,171,407.00
03/03/2020,18:29,3009.25,3009.25,3006.50,3007.00,179,329,508.00
03/03/2020,18:30,3007.00,3007.50,3005.75,3007.50,265,219,484.00
03/03/2020,18:31,3007.50,3016.75,3007.50,3014.00,1567,1055,2622.00
03/03/2020,18:32,3014.00,3014.00,3012.50,3012.75,325,341,666.00
03/03/2020,18:33,3013.00,3017.25,3012.50,3016.50,605,442,1047.00
03/03/2020,18:34,3016.75,3017.50,3015.25,3016.75,312,331,643.00
03/03/2020,18:35,3016.50,3019.75,3016.50,3018.25,954,656,1610.00
03/03/2020,18:36,3018.25,3021.00,3016.75,3020.25,454,325,779.00
03/03/2020,18:37,3020.50,3020.50,3015.75,3017.25,278,383,661.00
03/03/2020,18:38,3017.25,3022.75,3017.00,3022.00,764,561,1325.00
03/03/2020,18:39,3022.00,3022.75,3018.00,3019.00,353,464,817.00
03/03/2020,18:40,3019.25,3020.75,3017.00,3017.00,509,467,976.00
03/03/2020,18:41,3017.25,3019.75,3017.25,3018.75,291,276,567.00
03/03/2020,18:42,3018.75,3021.00,3018.75,3020.75,321,432,753.00
03/03/2020,18:43,3020.75,3022.25,3020.25,3022.00,391,250,641.00
03/03/2020,18:44,3022.00,3022.25,3019.50,3020.50,233,288,521.00
03/03/2020,18:45,3020.50,3021.75,3020.00,3020.50,171,183,354.00
03/03/2020,18:46,3020.75,3021.50,3017.25,3017.50,345,438,783.00
03/03/2020,18:47,3017.50,3018.00,3016.25,3017.25,241,260,501.00
03/03/2020,18:48,3017.00,3017.00,3012.75,3013.25,233,473,706.00
03/03/2020,18:49,3013.25,3015.75,3013.00,3014.25,304,322,626.00
03/03/2020,18:50,3014.25,3015.50,3013.25,3013.75,272,324,596.00
03/03/2020,18:51,3013.75,3014.50,3012.00,3012.25,261,312,573.00
03/03/2020,18:52,3012.50,3015.00,3012.50,3014.50,348,210,558.00
03/03/2020,18:53,3014.25,3016.00,3013.00,3015.50,552,461,1013.00
03/03/2020,18:54,3015.75,3018.00,3015.00,3018.00,493,312,805.00
03/03/2020,18:55,3017.75,3018.50,3016.75,3017.75,575,350,925.00
03/03/2020,18:56,3017.50,3020.50,3016.00,3020.25,376,519,895.00
03/03/2020,18:57,3020.25,3020.75,3019.00,3020.00,261,399,660.00
03/03/2020,18:58,3019.75,3020.25,3019.00,3020.00,266,306,572.00
03/03/2020,18:59,3020.00,3020.25,3019.00,3019.25,147,311,458.00
03/03/2020,19:00,3019.00,3019.25,3017.75,3018.75,153,412,565.00
03/03/2020,19:01,3018.75,3021.00,3017.50,3019.75,691,444,1135.00
03/03/2020,19:02,3019.75,3026.50,3019.00,3024.75,1324,765,2089.00
03/03/2020,19:03,3025.00,3025.50,3021.50,3022.25,302,479,781.00
03/03/2020,19:04,3022.00,3023.25,3019.00,3019.00,324,629,953.00
03/03/2020,19:05,3019.00,3022.75,3019.00,3022.00,479,225,704.00
03/03/2020,19:06,3022.00,3022.75,3019.00,3020.25,524,595,1119.00
03/03/2020,19:07,3020.25,3021.00,3019.00,3020.25,372,370,742.00
03/03/2020,19:08,3020.25,3022.25,3019.75,3020.50,273,298,571.00
03/03/2020,19:09,3020.50,3022.25,3019.75,3021.50,144,93,237.00
03/03/2020,19:10,3021.50,3022.25,3019.00,3019.50,103,280,383.00
03/03/2020,19:11,3019.50,3023.25,3019.00,3022.50,616,258,874.00
03/03/2020,19:12,3022.75,3022.75,3020.00,3020.75,162,176,338.00
03/03/2020,19:13,3021.00,3023.75,3021.00,3023.50,355,291,646.00
03/03/2020,19:14,3023.50,3024.25,3021.75,3022.75,316,220,536.00
03/03/2020,19:15,3022.75,3023.50,3022.25,3023.50,143,132,275.00
03/03/2020,19:16,3023.25,3023.25,3019.00,3019.50,360,630,990.00
03/03/2020,19:17,3019.25,3020.25,3019.00,3019.75,220,171,391.00
03/03/2020,19:18,3019.75,3020.00,3019.00,3019.50,96,261,357.00
03/03/2020,19:19,3019.50,3021.00,3019.25,3020.00,211,148,359.00
03/03/2020,19:20,3020.00,3020.75,3019.25,3020.75,221,134,355.00
03/03/2020,19:21,3020.50,3021.25,3019.00,3019.50,279,466,745.00
03/03/2020,19:22,3019.50,3020.25,3019.00,3019.50,90,123,213.00
03/03/2020,19:23,3019.50,3021.00,3019.00,3020.25,226,108,334.00
03/03/2020,19:24,3020.25,3021.50,3019.00,3019.50,183,217,400.00
03/03/2020,19:25,3019.25,3020.25,3019.00,3020.25,124,113,237.00
03/03/2020,19:26,3020.25,3021.50,3020.00,3021.00,361,198,559.00
03/03/2020,19:27,3021.25,3021.50,3019.00,3019.50,117,337,454.00
03/03/2020,19:28,3019.25,3021.25,3019.00,3020.50,170,175,345.00
03/03/2020,19:29,3020.50,3020.75,3019.50,3020.75,113,185,298.00
03/03/2020,19:30,3020.75,3021.75,3020.75,3021.75,117,111,228.00
03/03/2020,19:31,3021.75,3024.25,3021.75,3022.50,299,255,554.00
03/03/2020,19:32,3022.50,3022.50,3019.00,3019.50,200,485,685.00
03/03/2020,19:33,3019.50,3020.25,3019.00,3019.25,304,437,741.00
03/03/2020,19:34,3019.00,3019.25,3016.00,3017.75,455,809,1264.00
03/03/2020,19:35,3017.75,3018.50,3016.00,3018.50,224,303,527.00
03/03/2020,19:36,3018.25,3019.50,3018.00,3019.25,138,214,352.00
03/03/2020,19:37,3019.25,3020.25,3018.00,3019.00,183,250,433.00
03/03/2020,19:38,3018.75,3018.75,3016.75,3017.00,135,145,280.00
03/03/2020,19:39,3017.00,3018.00,3016.75,3017.25,92,124,216.00
03/03/2020,19:40,3017.00,3018.00,3015.50,3015.75,195,254,449.00
03/03/2020,19:41,3016.00,3017.00,3015.00,3016.75,223,288,511.00
03/03/2020,19:42,3016.75,3017.75,3016.50,3017.25,128,95,223.00
03/03/2020,19:43,3017.00,3017.00,3015.50,3016.00,99,133,232.00
03/03/2020,19:44,3015.75,3016.00,3015.00,3015.00,109,193,302.00
03/03/2020,19:45,3015.00,3015.25,3014.00,3015.25,193,192,385.00
03/03/2020,19:46,3015.25,3015.50,3011.25,3015.00,483,553,1036.00
03/03/2020,19:47,3015.25,3016.00,3014.00,3015.50,298,291,589.00
03/03/2020,19:48,3015.25,3015.25,3012.00,3013.50,223,435,658.00
03/03/2020,19:49,3013.50,3013.50,3010.50,3011.00,264,477,741.00
03/03/2020,19:50,3011.00,3013.75,3010.75,3012.50,315,404,719.00
03/03/2020,19:51,3012.50,3017.25,3012.00,3016.75,518,310,828.00
03/03/2020,19:52,3016.75,3016.75,3013.75,3014.25,130,398,528.00
03/03/2020,19:53,3014.50,3015.00,3013.00,3013.75,129,168,297.00
03/03/2020,19:54,3013.75,3016.25,3013.25,3015.50,215,224,439.00
03/03/2020,19:55,3015.50,3015.75,3014.25,3014.75,81,239,320.00
03/03/2020,19:56,3015.00,3016.25,3014.00,3015.75,119,97,216.00
03/03/2020,19:57,3015.50,3017.75,3015.00,3016.75,507,420,927.00
03/03/2020,19:58,3016.75,3016.75,3015.25,3016.75,233,169,402.00
03/03/2020,19:59,3016.50,3016.50,3014.00,3015.00,132,164,296.00
03/03/2020,20:00,3015.00,3015.75,3014.00,3015.75,180,175,355.00
03/03/2020,20:01,3015.50,3015.50,3012.00,3012.50,162,350,512.00
03/03/2020,20:02,3012.50,3013.75,3011.75,3013.25,340,281,621.00
03/03/2020,20:03,3013.00,3013.25,3011.75,3012.50,148,156,304.00
03/03/2020,20:04,3012.50,3013.00,3011.75,3012.25,148,205,353.00
03/03/2020,20:05,3012.00,3013.00,3011.50,3012.75,240,107,347.00
03/03/2020,20:06,3012.50,3016.00,3012.50,3014.25,296,238,534.00
03/03/2020,20:07,3014.25,3014.75,3013.25,3014.50,218,263,481.00
03/03/2020,20:08,3014.50,3015.00,3012.75,3014.50,324,278,602.00
03/03/2020,20:09,3014.50,3014.75,3013.25,3013.75,126,200,326.00
03/03/2020,20:10,3014.00,3014.00,3012.25,3013.00,254,314,568.00
03/03/2020,20:11,3013.00,3015.00,3013.00,3015.00,220,90,310.00
03/03/2020,20:12,3015.00,3016.50,3014.50,3015.50,230,153,383.00
03/03/2020,20:13,3015.75,3016.00,3014.25,3014.50,140,135,275.00
03/03/2020,20:14,3014.50,3014.50,3013.25,3013.75,47,174,221.00
03/03/2020,20:15,3013.25,3013.75,3011.25,3011.25,181,246,427.00
03/03/2020,20:16,3011.50,3013.25,3011.25,3013.25,204,137,341.00
03/03/2020,20:17,3013.25,3014.25,3013.00,3014.25,132,100,232.00
03/03/2020,20:18,3014.00,3015.00,3013.00,3014.50,122,138,260.00
03/03/2020,20:19,3014.50,3015.00,3014.00,3015.00,107,48,155.00
03/03/2020,20:20,3015.00,3015.25,3013.00,3014.50,102,168,270.00
03/03/2020,20:21,3014.50,3015.50,3013.75,3015.25,132,70,202.00
03/03/2020,20:22,3015.50,3018.75,3015.50,3018.75,403,202,605.00
03/03/2020,20:23,3018.75,3019.25,3018.25,3019.25,256,160,416.00
03/03/2020,20:24,3019.25,3021.00,3018.25,3018.50,500,292,792.00
03/03/2020,20:25,3018.75,3020.00,3018.50,3019.25,131,163,294.00
03/03/2020,20:26,3019.25,3020.50,3019.25,3020.00,142,107,249.00
03/03/2020,20:27,3020.00,3020.00,3018.75,3019.75,100,210,310.00
03/03/2020,20:28,3020.00,3022.75,3019.75,3022.75,341,135,476.00
03/03/2020,20:29,3022.50,3022.50,3021.25,3022.50,143,150,293.00
03/03/2020,20:30,3022.50,3022.50,3020.75,3021.50,123,173,296.00
03/03/2020,20:31,3021.50,3021.75,3019.00,3019.50,94,215,309.00
03/03/2020,20:32,3019.25,3021.25,3018.75,3020.25,152,166,318.00
03/03/2020,20:33,3020.50,3022.00,3020.50,3021.00,134,79,213.00
03/03/2020,20:34,3021.00,3023.00,3020.75,3023.00,270,122,392.00
03/03/2020,20:35,3023.00,3024.25,3023.00,3024.00,205,176,381.00
03/03/2020,20:36,3023.75,3024.25,3022.50,3022.75,123,170,293.00
03/03/2020,20:37,3022.75,3023.00,3021.75,3022.00,124,99,223.00
03/03/2020,20:38,3022.25,3023.00,3022.25,3022.75,130,90,220.00
03/03/2020,20:39,3022.75,3023.75,3021.75,3021.75,71,181,252.00
03/03/2020,20:40,3021.50,3022.50,3020.75,3021.00,167,195,362.00
03/03/2020,20:41,3020.75,3023.50,3020.75,3023.50,167,160,327.00
03/03/2020,20:42,3023.50,3023.75,3022.50,3023.00,34,93,127.00
03/03/2020,20:43,3023.00,3025.00,3022.75,3024.75,494,132,626.00
03/03/2020,20:44,3024.75,3028.50,3024.50,3028.25,723,376,1099.00
03/03/2020,20:45,3028.00,3028.00,3026.50,3027.25,244,369,613.00
03/03/2020,20:46,3027.25,3030.75,3026.75,3029.75,1163,797,1960.00
03/03/2020,20:47,3029.75,3031.00,3028.25,3028.50,408,441,849.00
03/03/2020,20:48,3028.75,3028.75,3027.25,3027.50,397,541,938.00
03/03/2020,20:49,3027.25,3028.25,3027.00,3027.00,277,368,645.00
03/03/2020,20:50,3027.25,3029.50,3027.25,3028.25,222,175,397.00
03/03/2020,20:51,3028.25,3028.25,3025.75,3025.75,123,284,407.00
03/03/2020,20:52,3026.00,3026.50,3024.25,3024.75,526,512,1038.00
03/03/2020,20:53,3025.00,3027.00,3024.75,3026.75,210,115,325.00
03/03/2020,20:54,3026.75,3026.75,3024.75,3025.00,195,262,457.00
03/03/2020,20:55,3025.00,3027.00,3024.75,3026.25,226,158,384.00
03/03/2020,20:56,3026.25,3027.50,3025.50,3027.25,153,183,336.00
03/03/2020,20:57,3027.50,3028.50,3026.75,3027.50,329,304,633.00
03/03/2020,20:58,3027.25,3028.00,3026.50,3027.50,227,157,384.00
03/03/2020,20:59,3027.25,3029.00,3026.75,3028.75,453,183,636.00
03/03/2020,21:00,3028.75,3031.00,3028.50,3030.50,394,163,557.00
03/03/2020,21:01,3030.50,3031.00,3027.75,3029.25,209,300,509.00
03/03/2020,21:02,3029.25,3030.00,3027.75,3028.25,351,468,819.00
03/03/2020,21:03,3028.25,3030.00,3028.25,3028.75,44,158,202.00
03/03/2020,21:04,3029.00,3031.00,3028.00,3030.25,484,266,750.00
03/03/2020,21:05,3030.25,3030.50,3029.00,3030.00,199,151,350.00
03/03/2020,21:06,3030.00,3032.75,3029.75,3032.00,579,317,896.00
03/03/2020,21:07,3032.25,3032.25,3031.00,3031.50,190,333,523.00
03/03/2020,21:08,3031.75,3031.75,3029.75,3030.50,138,270,408.00
03/03/2020,21:09,3030.50,3032.75,3030.25,3032.75,269,208,477.00
03/03/2020,21:10,3032.50,3034.75,3032.25,3034.50,530,386,916.00
03/03/2020,21:11,3034.75,3035.25,3032.50,3034.00,569,438,1007.00
03/03/2020,21:12,3034.00,3035.25,3033.50,3034.50,294,237,531.00
03/03/2020,21:13,3034.50,3035.00,3033.75,3034.00,141,256,397.00
03/03/2020,21:14,3034.25,3035.00,3034.00,3034.00,262,160,422.00
03/03/2020,21:15,3034.25,3034.75,3033.50,3034.00,93,102,195.00
03/03/2020,21:16,3034.00,3034.50,3032.75,3033.25,272,320,592.00
03/03/2020,21:17,3033.25,3036.25,3033.25,3036.25,605,213,818.00
03/03/2020,21:18,3036.00,3037.75,3035.50,3037.50,419,230,649.00
03/03/2020,21:19,3037.75,3038.00,3035.75,3036.00,201,347,548.00
03/03/2020,21:20,3035.50,3036.25,3034.75,3035.50,298,426,724.00
03/03/2020,21:21,3035.25,3035.25,3033.25,3033.75,231,397,628.00
03/03/2020,21:22,3033.75,3034.25,3031.00,3032.25,490,716,1206.00
03/03/2020,21:23,3032.00,3033.50,3032.00,3033.50,292,149,441.00
03/03/2020,21:24,3033.50,3033.75,3032.00,3032.00,284,415,699.00
03/03/2020,21:25,3032.00,3033.50,3032.00,3033.00,168,164,332.00
03/03/2020,21:26,3033.25,3035.50,3033.00,3035.50,473,232,705.00
03/03/2020,21:27,3035.50,3035.50,3033.75,3034.00,159,443,602.00
03/03/2020,21:28,3033.75,3035.25,3033.50,3035.00,254,139,393.00
03/03/2020,21:29,3034.75,3036.25,3034.75,3035.00,421,241,662.00
03/03/2020,21:30,3035.00,3036.00,3034.75,3035.50,145,223,368.00
03/03/2020,21:31,3035.50,3037.50,3035.50,3036.75,266,319,585.00
03/03/2020,21:32,3036.75,3036.75,3034.75,3034.75,90,246,336.00
03/03/2020,21:33,3035.00,3036.75,3034.25,3036.50,353,232,585.00
03/03/2020,21:34,3036.25,3037.50,3035.50,3036.50,262,199,461.00
03/03/2020,21:35,3036.50,3037.00,3035.50,3035.50,93,240,333.00
03/03/2020,21:36,3035.50,3036.00,3033.50,3034.25,277,375,652.00
03/03/2020,21:37,3034.00,3034.75,3033.00,3034.00,224,214,438.00
03/03/2020,21:38,3034.00,3035.25,3033.25,3034.25,330,287,617.00
03/03/2020,21:39,3034.00,3034.00,3032.50,3033.00,123,178,301.00
03/03/2020,21:40,3033.00,3035.00,3033.00,3034.00,287,200,487.00
03/03/2020,21:41,3034.00,3034.75,3033.50,3034.50,204,251,455.00
03/03/2020,21:42,3034.50,3035.50,3034.50,3035.00,137,132,269.00
03/03/2020,21:43,3034.75,3035.00,3034.00,3034.50,685,691,1376.00
03/03/2020,21:44,3034.75,3035.25,3034.00,3034.25,347,275,622.00
03/03/2020,21:45,3034.50,3034.75,3033.75,3034.00,117,199,316.00
03/03/2020,21:46,3033.75,3034.25,3033.00,3033.00,153,232,385.00
03/03/2020,21:47,3033.00,3033.25,3031.50,3032.50,151,181,332.00
03/03/2020,21:48,3032.25,3033.50,3031.25,3032.00,284,386,670.00
03/03/2020,21:49,3031.75,3033.25,3031.50,3032.75,173,111,284.00
03/03/2020,21:50,3033.00,3033.25,3032.00,3032.50,60,103,163.00
03/03/2020,21:51,3032.25,3032.75,3031.25,3031.25,61,220,281.00
03/03/2020,21:52,3031.25,3032.25,3031.25,3032.25,126,118,244.00
03/03/2020,21:53,3032.00,3032.25,3031.25,3032.00,81,72,153.00
03/03/2020,21:54,3031.75,3031.75,3030.75,3030.75,77,184,261.00
03/03/2020,21:55,3030.75,3031.25,3030.75,3030.75,307,325,632.00
03/03/2020,21:56,3030.75,3032.50,3030.75,3032.25,230,64,294.00
03/03/2020,21:57,3032.25,3032.25,3031.00,3031.50,87,267,354.00
03/03/2020,21:58,3031.50,3032.50,3031.00,3032.25,140,159,299.00
03/03/2020,21:59,3032.50,3033.50,3032.00,3033.25,181,123,304.00
03/03/2020,22:00,3033.00,3033.50,3033.00,3033.00,50,108,158.00
03/03/2020,22:01,3032.75,3033.50,3031.50,3031.75,176,369,545.00
03/03/2020,22:02,3031.75,3031.75,3026.50,3028.25,648,810,1458.00
03/03/2020,22:03,3028.00,3029.00,3027.25,3028.50,271,162,433.00
03/03/2020,22:04,3028.75,3031.00,3028.50,3031.00,498,227,725.00
03/03/2020,22:05,3031.00,3031.75,3029.50,3029.75,244,312,556.00
03/03/2020,22:06,3029.50,3030.00,3028.75,3029.00,126,341,467.00
03/03/2020,22:07,3029.00,3029.25,3025.75,3026.50,320,523,843.00
03/03/2020,22:08,3026.50,3028.00,3026.25,3027.50,347,348,695.00
03/03/2020,22:09,3027.50,3028.75,3027.50,3028.50,250,201,451.00
03/03/2020,22:10,3028.50,3028.50,3027.00,3027.50,287,434,721.00
03/03/2020,22:11,3027.25,3028.00,3026.50,3027.00,191,236,427.00
03/03/2020,22:12,3027.00,3027.75,3026.25,3027.00,366,274,640.00
03/03/2020,22:13,3027.00,3028.50,3027.00,3028.25,226,93,319.00
03/03/2020,22:14,3028.50,3029.75,3028.25,3028.25,209,152,361.00
03/03/2020,22:15,3028.25,3030.75,3028.25,3029.00,497,383,880.00
03/03/2020,22:16,3029.25,3029.25,3028.00,3028.50,273,336,609.00
03/03/2020,22:17,3028.75,3029.50,3028.50,3029.25,286,287,573.00
03/03/2020,22:18,3029.25,3030.25,3028.25,3028.50,155,236,391.00
03/03/2020,22:19,3028.50,3030.50,3028.50,3030.25,329,181,510.00
03/03/2020,22:20,3030.25,3030.50,3030.25,3030.50,60,24,84.00
03/03/2020,22:21,3030.25,3030.50,3029.25,3029.50,148,206,354.00
03/03/2020,22:22,3029.50,3030.25,3029.00,3029.25,62,183,245.00
03/03/2020,22:23,3029.25,3029.50,3029.00,3029.50,127,64,191.00
03/03/2020,22:24,3029.50,3029.50,3028.75,3028.75,14,99,113.00
03/03/2020,22:25,3028.75,3028.75,3028.50,3028.75,133,167,300.00
03/03/2020,22:26,3028.50,3028.50,3024.25,3025.75,289,657,946.00
03/03/2020,22:27,3026.00,3026.50,3025.00,3025.25,63,98,161.00
03/03/2020,22:28,3025.00,3027.75,3025.00,3026.75,323,144,467.00
03/03/2020,22:29,3026.75,3027.25,3026.00,3027.00,224,176,400.00
03/03/2020,22:30,3026.75,3027.50,3026.00,3027.25,336,445,781.00
03/03/2020,22:31,3027.25,3027.25,3024.50,3025.50,112,316,428.00
03/03/2020,22:32,3025.50,3027.00,3025.25,3026.25,287,300,587.00
03/03/2020,22:33,3026.50,3027.75,3026.50,3027.50,238,93,331.00
03/03/2020,22:34,3027.50,3028.75,3027.50,3028.50,87,56,143.00
03/03/2020,22:35,3028.50,3029.75,3028.50,3029.25,175,132,307.00
03/03/2020,22:36,3029.50,3029.50,3028.50,3028.75,35,105,140.00
03/03/2020,22:37,3028.50,3028.50,3026.50,3027.50,80,229,309.00
03/03/2020,22:38,3027.50,3029.25,3027.50,3029.25,135,59,194.00
03/03/2020,22:39,3029.00,3029.00,3028.00,3028.25,26,61,87.00
03/03/2020,22:40,3028.00,3032.50,3028.00,3032.00,489,227,716.00
03/03/2020,22:41,3032.00,3032.00,3030.00,3030.75,148,148,296.00
03/03/2020,22:42,3030.50,3031.00,3030.50,3030.50,34,36,70.00
03/03/2020,22:43,3030.75,3033.00,3030.75,3031.25,204,190,394.00
03/03/2020,22:44,3031.25,3031.75,3030.25,3031.25,34,104,138.00
03/03/2020,22:45,3031.50,3031.75,3031.25,3031.50,30,19,49.00
03/03/2020,22:46,3031.75,3032.00,3031.00,3031.50,58,79,137.00
03/03/2020,22:47,3032.00,3033.00,3032.00,3032.25,136,79,215.00
03/03/2020,22:48,3032.00,3032.25,3031.75,3031.75,72,47,119.00
03/03/2020,22:49,3032.00,3032.00,3030.00,3030.75,87,149,236.00
03/03/2020,22:50,3030.50,3031.00,3029.25,3029.25,26,88,114.00
03/03/2020,22:51,3029.50,3030.75,3029.25,3030.75,49,32,81.00
03/03/2020,22:52,3030.75,3031.00,3030.25,3030.75,45,12,57.00
03/03/2020,22:53,3031.00,3031.50,3031.00,3031.25,42,21,63.00
03/03/2020,22:54,3031.25,3031.50,3030.75,3031.00,40,62,102.00
03/03/2020,22:55,3031.00,3031.25,3030.25,3030.50,22,50,72.00
03/03/2020,22:56,3030.50,3030.75,3028.75,3029.50,48,117,165.00
03/03/2020,22:57,3029.25,3029.75,3028.75,3029.50,33,25,58.00
03/03/2020,22:58,3029.50,3029.75,3029.00,3029.50,141,114,255.00
03/03/2020,22:59,3029.50,3031.75,3029.50,3031.50,370,88,458.00
03/03/2020,23:00,3031.50,3032.00,3031.25,3032.00,334,326,660.00
03/03/2020,23:01,3031.75,3031.75,3030.50,3030.75,98,167,265.00
03/03/2020,23:02,3030.75,3031.00,3030.00,3031.00,68,62,130.00
03/03/2020,23:03,3030.75,3030.75,3029.00,3029.00,9,114,123.00
03/03/2020,23:04,3029.00,3030.25,3028.50,3030.00,90,66,156.00
03/03/2020,23:05,3030.00,3031.50,3029.75,3031.00,164,46,210.00
03/03/2020,23:06,3031.00,3034.00,3031.00,3032.25,318,206,524.00
03/03/2020,23:07,3032.25,3032.50,3031.00,3031.25,111,215,326.00
03/03/2020,23:08,3031.00,3032.00,3031.00,3031.75,78,110,188.00
03/03/2020,23:09,3031.75,3033.25,3031.75,3033.25,90,70,160.00
03/03/2020,23:10,3033.00,3033.00,3031.75,3032.00,23,81,104.00
03/03/2020,23:11,3031.75,3032.00,3031.00,3031.75,50,108,158.00
03/03/2020,23:12,3031.50,3031.75,3031.00,3031.50,55,60,115.00
03/03/2020,23:13,3031.25,3033.25,3031.00,3031.75,292,133,425.00
03/03/2020,23:14,3031.75,3031.75,3031.00,3031.00,5,79,84.00
03/03/2020,23:15,3031.00,3031.75,3031.00,3031.00,51,34,85.00
03/03/2020,23:16,3031.00,3031.25,3031.00,3031.25,47,120,167.00
03/03/2020,23:17,3031.50,3031.75,3031.25,3031.25,15,13,28.00
03/03/2020,23:18,3031.00,3031.50,3031.00,3031.25,43,286,329.00
03/03/2020,23:19,3031.00,3031.75,3031.00,3031.25,86,223,309.00
03/03/2020,23:20,3031.25,3032.00,3031.00,3031.50,55,92,147.00
03/03/2020,23:21,3031.25,3031.50,3031.00,3031.00,14,80,94.00
03/03/2020,23:22,3031.00,3031.25,3031.00,3031.00,38,136,174.00
03/03/2020,23:23,3031.00,3032.00,3031.00,3031.50,93,45,138.00
03/03/2020,23:24,3031.25,3031.25,3031.00,3031.00,1,114,115.00
03/03/2020,23:25,3031.25,3032.75,3031.25,3032.50,99,27,126.00
03/03/2020,23:26,3032.25,3034.50,3032.00,3033.75,226,82,308.00
03/03/2020,23:27,3034.00,3034.75,3033.25,3034.75,180,87,267.00
03/03/2020,23:28,3034.75,3036.25,3033.75,3034.25,410,256,666.00
03/03/2020,23:29,3034.00,3034.25,3033.50,3033.75,72,102,174.00
03/03/2020,23:30,3033.75,3034.25,3033.50,3033.75,61,31,92.00
03/03/2020,23:31,3033.50,3034.00,3032.25,3033.75,72,139,211.00
03/03/2020,23:32,3033.75,3033.75,3032.50,3033.25,82,126,208.00
03/03/2020,23:33,3033.00,3034.75,3033.00,3033.50,83,101,184.00
03/03/2020,23:34,3033.75,3033.75,3032.00,3032.25,44,140,184.00
03/03/2020,23:35,3032.25,3032.50,3031.50,3031.50,75,170,245.00
03/03/2020,23:36,3031.50,3032.75,3031.50,3032.00,81,53,134.00
03/03/2020,23:37,3032.00,3033.25,3031.75,3033.00,94,24,118.00
03/03/2020,23:38,3032.75,3032.75,3032.00,3032.00,21,78,99.00
03/03/2020,23:39,3032.00,3032.50,3031.75,3031.75,30,63,93.00
03/03/2020,23:40,3032.00,3032.50,3032.00,3032.00,42,45,87.00
03/03/2020,23:41,3032.25,3032.75,3031.25,3032.50,147,88,235.00
03/03/2020,23:42,3032.50,3033.75,3032.25,3033.00,46,45,91.00
03/03/2020,23:43,3033.25,3034.00,3033.00,3033.75,105,141,246.00
03/03/2020,23:44,3033.50,3034.25,3032.50,3033.00,187,133,320.00
03/03/2020,23:45,3033.00,3034.50,3032.75,3033.75,297,146,443.00
03/03/2020,23:46,3033.75,3035.00,3033.50,3034.00,323,295,618.00
03/03/2020,23:47,3034.00,3035.25,3033.50,3035.25,345,326,671.00
03/03/2020,23:48,3035.00,3035.75,3034.75,3035.50,386,178,564.00
03/03/2020,23:49,3035.25,3041.25,3035.25,3040.50,1469,418,1887.00
03/03/2020,23:50,3040.25,3040.75,3038.50,3039.00,280,279,559.00
03/03/2020,23:51,3039.00,3039.50,3038.25,3039.25,149,152,301.00
03/03/2020,23:52,3039.25,3040.75,3039.00,3040.00,273,164,437.00
03/03/2020,23:53,3039.75,3040.50,3039.50,3039.50,98,119,217.00
03/03/2020,23:54,3039.75,3040.50,3039.25,3039.75,132,62,194.00
03/03/2020,23:55,3040.00,3040.25,3039.00,3039.50,102,91,193.00
03/03/2020,23:56,3039.50,3039.75,3038.50,3038.50,51,142,193.00
03/03/2020,23:57,3038.50,3038.75,3038.25,3038.50,55,61,116.00
03/03/2020,23:58,3038.50,3038.50,3036.75,3036.75,51,177,228.00
03/03/2020,23:59,3036.75,3038.50,3036.75,3037.75,106,136,242.00
03/04/2020,00:00,3037.50,3037.75,3036.25,3036.25,79,131,210.00
03/04/2020,00:01,3036.50,3037.25,3035.75,3035.75,163,242,405.00
03/04/2020,00:02,3035.75,3036.50,3035.25,3035.50,48,122,170.00
03/04/2020,00:03,3035.50,3035.75,3033.25,3034.75,195,317,512.00
03/04/2020,00:04,3034.75,3035.75,3034.25,3035.25,268,177,445.00
03/04/2020,00:05,3035.25,3036.25,3034.50,3034.75,139,131,270.00
03/04/2020,00:06,3034.75,3036.75,3034.00,3036.75,238,200,438.00
03/04/2020,00:07,3036.50,3039.50,3036.50,3039.00,493,324,817.00
03/04/2020,00:08,3039.00,3040.75,3039.00,3040.75,238,143,381.00
03/04/2020,00:09,3040.50,3040.75,3038.75,3039.25,103,125,228.00
03/04/2020,00:10,3039.25,3040.50,3039.00,3039.50,114,187,301.00
03/04/2020,00:11,3039.50,3040.75,3039.25,3040.00,285,166,451.00
03/04/2020,00:12,3040.00,3041.25,3039.75,3040.25,245,207,452.00
03/04/2020,00:13,3040.25,3040.50,3038.50,3038.75,115,242,357.00
03/04/2020,00:14,3038.50,3038.50,3037.50,3037.75,267,360,627.00
03/04/2020,00:15,3037.75,3039.25,3037.50,3038.75,235,117,352.00
03/04/2020,00:16,3038.75,3041.25,3038.50,3040.50,444,324,768.00
03/04/2020,00:17,3040.50,3041.00,3040.25,3040.50,155,158,313.00
03/04/2020,00:18,3040.25,3041.25,3040.00,3041.00,66,88,154.00
03/04/2020,00:19,3041.00,3042.00,3040.75,3041.50,315,148,463.00
03/04/2020,00:20,3041.50,3041.50,3039.75,3040.00,79,104,183.00
03/04/2020,00:21,3040.00,3040.25,3039.50,3040.25,39,85,124.00
03/04/2020,00:22,3040.25,3040.25,3039.25,3039.50,38,43,81.00
03/04/2020,00:23,3039.50,3039.50,3037.75,3038.25,86,156,242.00
03/04/2020,00:24,3038.25,3038.50,3037.50,3037.50,26,57,83.00
03/04/2020,00:25,3037.50,3038.50,3037.25,3038.25,44,72,116.00
03/04/2020,00:26,3038.25,3039.00,3037.75,3038.00,55,70,125.00
03/04/2020,00:27,3038.25,3038.25,3036.75,3037.75,79,88,167.00
03/04/2020,00:28,3037.75,3038.25,3037.75,3037.75,25,63,88.00
03/04/2020,00:29,3037.75,3038.00,3035.75,3035.75,89,114,203.00
03/04/2020,00:30,3035.75,3036.75,3035.25,3036.25,135,97,232.00
03/04/2020,00:31,3036.50,3036.75,3035.75,3036.25,71,101,172.00
03/04/2020,00:32,3036.25,3036.25,3034.75,3035.00,77,133,210.00
03/04/2020,00:33,3035.00,3036.25,3035.00,3035.75,125,45,170.00
03/04/2020,00:34,3035.75,3037.25,3035.50,3036.75,110,31,141.00
03/04/2020,00:35,3037.00,3037.25,3036.25,3037.00,26,56,82.00
03/04/2020,00:36,3037.00,3037.00,3032.50,3033.25,307,607,914.00
03/04/2020,00:37,3033.25,3033.75,3032.50,3032.75,117,177,294.00
03/04/2020,00:38,3032.50,3033.25,3031.00,3031.75,135,495,630.00
03/04/2020,00:39,3031.75,3032.00,3031.00,3031.50,45,103,148.00
03/04/2020,00:40,3031.25,3031.75,3031.25,3031.25,28,39,67.00
03/04/2020,00:41,3031.25,3033.00,3031.00,3031.25,233,330,563.00
03/04/2020,00:42,3031.50,3032.00,3031.00,3031.00,460,962,1422.00
03/04/2020,00:43,3031.00,3033.25,3031.00,3033.25,434,362,796.00
03/04/2020,00:44,3033.25,3034.25,3033.00,3034.00,270,183,453.00
03/04/2020,00:45,3033.75,3033.75,3032.75,3033.25,83,107,190.00
03/04/2020,00:46,3033.50,3035.25,3033.50,3035.00,156,94,250.00
03/04/2020,00:47,3035.00,3035.75,3035.00,3035.25,44,105,149.00
03/04/2020,00:48,3035.25,3035.50,3034.75,3035.00,22,60,82.00
03/04/2020,00:49,3035.00,3035.50,3034.50,3034.50,23,44,67.00
03/04/2020,00:50,3034.50,3034.50,3033.50,3033.75,52,120,172.00
03/04/2020,00:51,3033.75,3033.75,3032.00,3032.50,37,173,210.00
03/04/2020,00:52,3032.75,3033.00,3032.50,3033.00,42,87,129.00
03/04/2020,00:53,3033.00,3033.00,3031.75,3032.75,44,61,105.00
03/04/2020,00:54,3032.75,3034.75,3032.75,3034.25,205,62,267.00
03/04/2020,00:55,3034.25,3034.75,3034.00,3034.25,69,47,116.00
03/04/2020,00:56,3034.00,3034.50,3033.75,3034.00,36,79,115.00
03/04/2020,00:57,3034.00,3034.25,3033.25,3034.00,23,57,80.00
03/04/2020,00:58,3034.00,3034.00,3033.50,3033.75,24,56,80.00
03/04/2020,00:59,3033.75,3033.75,3032.75,3033.00,1,122,123.00
03/04/2020,01:00,3033.00,3034.25,3032.50,3033.75,113,27,140.00
03/04/2020,01:01,3033.50,3037.75,3033.00,3035.50,466,499,965.00
03/04/2020,01:02,3035.50,3037.00,3034.75,3036.50,268,253,521.00
03/04/2020,01:03,3036.25,3038.75,3036.25,3038.50,396,336,732.00
03/04/2020,01:04,3038.50,3040.50,3037.00,3039.25,434,236,670.00
03/04/2020,01:05,3039.25,3041.00,3039.25,3040.50,395,200,595.00
03/04/2020,01:06,3040.25,3040.50,3038.75,3039.25,326,300,626.00
03/04/2020,01:07,3039.25,3039.50,3038.00,3039.00,289,376,665.00
03/04/2020,01:08,3039.00,3044.00,3039.00,3042.75,922,577,1499.00
03/04/2020,01:09,3042.75,3045.00,3042.25,3044.75,326,279,605.00
03/04/2020,01:10,3044.75,3045.75,3043.25,3043.50,482,420,902.00
03/04/2020,01:11,3043.75,3044.00,3042.00,3043.50,261,177,438.00
03/04/2020,01:12,3043.75,3045.25,3042.00,3043.25,592,550,1142.00
03/04/2020,01:13,3043.25,3044.50,3042.25,3042.75,308,496,804.00
03/04/2020,01:14,3042.75,3043.25,3042.25,3042.75,114,93,207.00
03/04/2020,01:15,3042.75,3047.25,3041.25,3045.00,545,394,939.00
03/04/2020,01:16,3045.25,3046.25,3044.00,3046.00,233,244,477.00
03/04/2020,01:17,3045.75,3047.25,3045.75,3046.75,222,174,396.00
03/04/2020,01:18,3046.75,3047.50,3046.00,3046.00,188,230,418.00
03/04/2020,01:19,3046.00,3047.00,3045.50,3046.25,139,230,369.00
03/04/2020,01:20,3046.00,3046.00,3043.00,3045.50,366,503,869.00
03/04/2020,01:21,3045.25,3045.50,3041.75,3042.50,176,275,451.00
03/04/2020,01:22,3042.25,3043.50,3040.50,3041.00,307,270,577.00
03/04/2020,01:23,3041.00,3042.75,3040.50,3042.50,157,126,283.00
03/04/2020,01:24,3042.75,3042.75,3041.25,3041.75,52,89,141.00
03/04/2020,01:25,3041.75,3042.25,3040.75,3040.75,121,207,328.00
03/04/2020,01:26,3040.50,3042.00,3040.25,3042.00,329,157,486.00
03/04/2020,01:27,3042.00,3042.25,3040.75,3041.25,53,106,159.00
03/04/2020,01:28,3041.25,3041.75,3040.00,3040.00,59,161,220.00
03/04/2020,01:29,3040.00,3041.25,3039.75,3041.25,150,144,294.00
03/04/2020,01:30,3041.25,3041.75,3040.50,3041.50,201,124,325.00
03/04/2020,01:31,3041.50,3041.50,3039.00,3039.75,260,458,718.00
03/04/2020,01:32,3039.75,3040.50,3039.00,3039.00,121,127,248.00
03/04/2020,01:33,3039.00,3040.00,3038.75,3039.50,121,145,266.00
03/04/2020,01:34,3039.25,3043.75,3039.00,3043.00,388,221,609.00
03/04/2020,01:35,3043.00,3043.00,3041.50,3042.25,129,172,301.00
03/04/2020,01:36,3042.25,3043.50,3041.75,3042.50,157,102,259.00
03/04/2020,01:37,3042.50,3043.50,3042.25,3043.25,116,45,161.00
03/04/2020,01:38,3043.25,3045.00,3043.00,3044.25,312,419,731.00
03/04/2020,01:39,3044.25,3044.50,3043.50,3043.75,95,141,236.00
03/04/2020,01:40,3043.75,3044.00,3041.75,3043.00,98,224,322.00
03/04/2020,01:41,3043.25,3044.00,3042.50,3043.75,118,97,215.00
03/04/2020,01:42,3043.75,3045.75,3043.25,3044.25,265,287,552.00
03/04/2020,01:43,3044.00,3045.25,3043.25,3044.25,225,216,441.00
03/04/2020,01:44,3044.25,3045.25,3044.00,3044.50,118,160,278.00
03/04/2020,01:45,3044.50,3045.00,3041.75,3044.75,562,542,1104.00
03/04/2020,01:46,3044.75,3045.75,3044.00,3045.50,278,199,477.00
03/04/2020,01:47,3045.50,3046.50,3045.50,3045.75,264,170,434.00
03/04/2020,01:48,3046.00,3046.50,3044.00,3044.25,128,247,375.00
03/04/2020,01:49,3044.25,3045.25,3043.00,3043.25,204,231,435.00
03/04/2020,01:50,3043.25,3044.25,3042.75,3044.00,140,207,347.00
03/04/2020,01:51,3044.00,3044.25,3043.25,3044.00,110,91,201.00
03/04/2020,01:52,3043.75,3045.00,3042.50,3043.50,451,617,1068.00
03/04/2020,01:53,3043.50,3044.75,3043.00,3043.50,137,213,350.00
03/04/2020,01:54,3043.50,3045.50,3043.50,3045.25,212,113,325.00
03/04/2020,01:55,3045.00,3045.75,3044.50,3045.00,127,163,290.00
03/04/2020,01:56,3044.75,3045.50,3043.00,3043.25,116,206,322.00
03/04/2020,01:57,3043.50,3043.75,3042.00,3043.00,139,204,343.00
03/04/2020,01:58,3043.00,3043.25,3041.75,3043.00,185,240,425.00
03/04/2020,01:59,3043.25,3044.00,3042.00,3042.50,333,300,633.00
03/04/2020,02:00,3043.00,3044.00,3042.50,3043.25,120,121,241.00
03/04/2020,02:01,3043.25,3043.75,3039.75,3040.25,795,1217,2012.00
03/04/2020,02:02,3040.00,3040.25,3037.50,3040.00,482,585,1067.00
03/04/2020,02:03,3040.00,3042.75,3038.25,3039.25,586,533,1119.00
03/04/2020,02:04,3039.25,3039.50,3036.25,3037.00,492,778,1270.00
03/04/2020,02:05,3037.25,3038.75,3036.25,3037.50,665,550,1215.00
03/04/2020,02:06,3037.50,3038.50,3036.25,3037.75,502,507,1009.00
03/04/2020,02:07,3037.75,3039.50,3036.50,3038.75,365,440,805.00
03/04/2020,02:08,3038.75,3040.50,3037.25,3040.25,653,498,1151.00
03/04/2020,02:09,3040.00,3041.25,3039.50,3040.75,190,191,381.00
03/04/2020,02:10,3040.75,3041.00,3034.00,3035.00,458,899,1357.00
03/04/2020,02:11,3035.00,3035.25,3031.25,3032.25,856,800,1656.00
03/04/2020,02:12,3032.25,3033.25,3031.00,3032.25,814,1154,1968.00
03/04/2020,02:13,3032.25,3033.75,3031.00,3032.25,483,920,1403.00
03/04/2020,02:14,3032.25,3033.25,3031.50,3032.50,547,552,1099.00
03/04/2020,02:15,3032.75,3036.50,3032.75,3035.25,790,487,1277.00
03/04/2020,02:16,3035.00,3037.25,3033.75,3036.25,268,338,606.00
03/04/2020,02:17,3036.25,3038.75,3033.75,3036.75,675,843,1518.00
03/04/2020,02:18,3037.00,3038.50,3035.50,3036.00,625,719,1344.00
03/04/2020,02:19,3035.75,3037.50,3035.50,3036.75,310,304,614.00
03/04/2020,02:20,3036.50,3038.25,3035.25,3038.25,688,643,1331.00
03/04/2020,02:21,3038.00,3041.25,3035.50,3035.50,1185,1398,2583.00
03/04/2020,02:22,3035.75,3038.25,3035.25,3038.00,711,556,1267.00
03/04/2020,02:23,3038.00,3040.25,3036.75,3038.50,944,860,1804.00
03/04/2020,02:24,3039.00,3039.75,3037.25,3037.50,306,223,529.00
03/04/2020,02:25,3037.50,3039.25,3036.25,3036.25,361,369,730.00
03/04/2020,02:26,3036.25,3036.25,3032.25,3034.00,665,935,1600.00
03/04/2020,02:27,3033.75,3034.25,3031.50,3032.00,230,359,589.00
03/04/2020,02:28,3032.00,3035.50,3032.00,3035.00,437,302,739.00
03/04/2020,02:29,3035.00,3037.25,3035.00,3037.25,397,243,640.00
03/04/2020,02:30,3037.00,3038.75,3036.00,3038.25,310,275,585.00
03/04/2020,02:31,3038.25,3040.25,3037.50,3039.25,557,621,1178.00
03/04/2020,02:32,3039.25,3040.25,3038.50,3039.00,281,248,529.00
03/04/2020,02:33,3039.25,3041.25,3037.25,3040.50,290,287,577.00
03/04/2020,02:34,3040.50,3042.00,3039.75,3041.75,445,277,722.00
03/04/2020,02:35,3041.50,3043.25,3041.00,3042.50,392,275,667.00
03/04/2020,02:36,3042.75,3043.00,3041.25,3041.75,277,418,695.00
03/04/2020,02:37,3042.00,3042.75,3041.25,3042.25,200,131,331.00
03/04/2020,02:38,3042.25,3045.50,3042.25,3045.25,864,445,1309.00
03/04/2020,02:39,3045.25,3045.50,3043.75,3044.25,326,512,838.00
03/04/2020,02:40,3044.50,3047.25,3044.50,3046.25,629,316,945.00
03/04/2020,02:41,3046.25,3046.50,3043.25,3043.75,254,422,676.00
03/04/2020,02:42,3043.50,3044.25,3042.50,3043.00,187,322,509.00
03/04/2020,02:43,3043.00,3045.50,3042.50,3043.00,340,410,750.00
03/04/2020,02:44,3043.00,3045.75,3042.50,3045.50,468,394,862.00
03/04/2020,02:45,3045.00,3046.75,3044.50,3045.75,306,292,598.00
03/04/2020,02:46,3045.75,3046.75,3044.00,3044.50,242,461,703.00
03/04/2020,02:47,3044.50,3045.50,3043.50,3044.75,264,299,563.00
03/04/2020,02:48,3045.00,3047.25,3045.00,3046.75,383,214,597.00
03/04/2020,02:49,3046.75,3048.00,3046.25,3047.50,456,336,792.00
03/04/2020,02:50,3047.50,3048.25,3046.75,3047.50,258,315,573.00
03/04/2020,02:51,3047.75,3049.75,3047.75,3049.00,700,506,1206.00
03/04/2020,02:52,3048.75,3049.75,3048.50,3049.50,408,295,703.00
03/04/2020,02:53,3049.50,3049.75,3048.50,3049.25,289,334,623.00
03/04/2020,02:54,3049.00,3050.00,3048.75,3049.00,635,291,926.00
03/04/2020,02:55,3049.25,3049.75,3048.75,3049.50,220,183,403.00
03/04/2020,02:56,3049.25,3050.00,3047.75,3047.75,134,654,788.00
03/04/2020,02:57,3047.75,3048.75,3047.50,3048.00,271,266,537.00
03/04/2020,02:58,3047.75,3048.25,3047.25,3048.25,166,182,348.00
03/04/2020,02:59,3048.25,3048.75,3047.50,3048.00,207,274,481.00
03/04/2020,03:00,3048.25,3049.50,3048.25,3048.50,249,182,431.00
03/04/2020,03:01,3048.50,3050.00,3048.25,3049.25,839,336,1175.00
03/04/2020,03:02,3049.25,3050.00,3049.00,3049.50,477,294,771.00
03/04/2020,03:03,3049.50,3049.50,3048.50,3048.75,270,379,649.00
03/04/2020,03:04,3048.75,3054.25,3048.75,3053.50,1651,1211,2862.00
03/04/2020,03:05,3053.50,3054.25,3052.00,3052.50,962,1386,2348.00
03/04/2020,03:06,3052.50,3054.25,3052.50,3054.00,718,550,1268.00
03/04/2020,03:07,3053.75,3054.25,3051.25,3051.50,434,1232,1666.00
03/04/2020,03:08,3051.50,3051.75,3047.25,3047.75,652,750,1402.00
03/04/2020,03:09,3047.75,3049.25,3046.50,3046.50,433,439,872.00
03/04/2020,03:10,3046.75,3048.00,3045.25,3046.75,420,405,825.00
03/04/2020,03:11,3046.75,3049.00,3046.50,3048.25,241,206,447.00
03/04/2020,03:12,3047.75,3047.75,3046.25,3047.00,107,260,367.00
03/04/2020,03:13,3047.00,3047.25,3045.00,3045.50,105,308,413.00
03/04/2020,03:14,3045.75,3046.25,3044.25,3044.50,200,265,465.00
03/04/2020,03:15,3044.75,3047.00,3044.50,3046.75,387,126,513.00
03/04/2020,03:16,3047.00,3048.25,3045.75,3046.00,203,254,457.00
03/04/2020,03:17,3046.25,3046.75,3045.50,3046.75,93,83,176.00
03/04/2020,03:18,3046.75,3047.50,3046.25,3046.50,152,201,353.00
03/04/2020,03:19,3046.25,3048.75,3046.00,3047.25,341,273,614.00
03/04/2020,03:20,3047.25,3050.00,3047.25,3048.75,353,314,667.00
03/04/2020,03:21,3048.75,3050.50,3048.50,3049.00,284,169,453.00
03/04/2020,03:22,3049.00,3049.25,3047.50,3049.00,218,165,383.00
03/04/2020,03:23,3049.00,3050.75,3048.00,3048.25,235,247,482.00
03/04/2020,03:24,3048.25,3050.25,3047.00,3048.00,358,245,603.00
03/04/2020,03:25,3048.25,3050.00,3048.25,3048.75,205,158,363.00
03/04/2020,03:26,3049.00,3051.25,3049.00,3050.25,537,386,923.00
03/04/2020,03:27,3050.25,3050.50,3048.75,3050.00,264,174,438.00
03/04/2020,03:28,3050.25,3052.25,3050.00,3051.00,317,149,466.00
03/04/2020,03:29,3051.25,3052.00,3050.75,3051.50,177,153,330.00
03/04/2020,03:30,3051.75,3051.75,3050.00,3050.25,109,233,342.00
03/04/2020,03:31,3050.25,3050.50,3048.00,3049.00,284,366,650.00
03/04/2020,03:32,3049.00,3051.50,3049.00,3051.25,276,161,437.00
03/04/2020,03:33,3051.50,3052.50,3048.50,3049.00,144,259,403.00
03/04/2020,03:34,3049.00,3050.25,3047.50,3048.75,253,213,466.00
03/04/2020,03:35,3049.00,3050.50,3048.25,3049.25,416,297,713.00
03/04/2020,03:36,3049.25,3051.25,3048.75,3051.00,435,455,890.00
03/04/2020,03:37,3051.00,3053.50,3050.75,3052.75,464,390,854.00
03/04/2020,03:38,3052.75,3055.75,3052.75,3054.75,998,516,1514.00
03/04/2020,03:39,3055.00,3057.00,3054.75,3055.00,607,533,1140.00
03/04/2020,03:40,3055.25,3056.00,3053.50,3053.50,306,354,660.00
03/04/2020,03:41,3053.50,3054.50,3052.25,3052.75,307,253,560.00
03/04/2020,03:42,3053.00,3055.00,3053.00,3054.50,219,76,295.00
03/04/2020,03:43,3054.25,3058.75,3054.00,3056.25,1436,1059,2495.00
03/04/2020,03:44,3056.25,3057.75,3054.75,3054.75,557,594,1151.00
03/04/2020,03:45,3054.75,3055.00,3054.00,3054.25,222,150,372.00
03/04/2020,03:46,3054.25,3057.25,3053.50,3057.00,767,563,1330.00
03/04/2020,03:47,3057.00,3059.25,3055.75,3057.00,505,490,995.00
03/04/2020,03:48,3057.25,3060.75,3056.75,3060.75,966,458,1424.00
03/04/2020,03:49,3060.50,3060.50,3056.50,3056.75,271,684,955.00
03/04/2020,03:50,3056.75,3057.25,3056.25,3056.75,105,117,222.00
03/04/2020,03:51,3056.75,3059.00,3056.00,3058.00,262,155,417.00
03/04/2020,03:52,3057.75,3058.00,3055.00,3055.00,256,358,614.00
03/04/2020,03:53,3055.25,3056.50,3053.75,3053.75,246,390,636.00
03/04/2020,03:54,3054.00,3054.75,3052.75,3052.75,237,241,478.00
03/04/2020,03:55,3052.75,3054.00,3052.25,3053.50,180,91,271.00
03/04/2020,03:56,3053.50,3054.25,3053.25,3054.00,133,83,216.00
03/04/2020,03:57,3054.00,3055.25,3054.00,3055.00,255,140,395.00
03/04/2020,03:58,3055.25,3057.00,3054.75,3055.00,313,381,694.00
03/04/2020,03:59,3055.00,3056.00,3054.25,3055.75,266,229,495.00
03/04/2020,04:00,3055.75,3057.25,3054.75,3055.25,500,387,887.00
03/04/2020,04:01,3055.25,3055.25,3053.50,3053.50,293,360,653.00
03/04/2020,04:02,3053.25,3053.75,3052.50,3052.75,153,187,340.00
03/04/2020,04:03,3052.75,3054.25,3052.25,3053.50,147,138,285.00
03/04/2020,04:04,3053.50,3056.00,3053.50,3055.50,253,144,397.00
03/04/2020,04:05,3055.50,3056.75,3055.00,3055.75,477,409,886.00
03/04/2020,04:06,3056.25,3056.50,3054.25,3054.25,162,361,523.00
03/04/2020,04:07,3054.25,3054.50,3052.50,3053.25,139,236,375.00
03/04/2020,04:08,3053.25,3053.75,3052.25,3053.50,160,149,309.00
03/04/2020,04:09,3053.25,3055.75,3052.75,3054.50,336,262,598.00
03/04/2020,04:10,3054.75,3056.75,3054.25,3056.50,355,333,688.00
03/04/2020,04:11,3056.25,3058.25,3056.00,3058.00,535,532,1067.00
03/04/2020,04:12,3058.00,3059.75,3057.25,3059.25,543,243,786.00
03/04/2020,04:13,3059.25,3059.50,3056.50,3057.00,170,330,500.00
03/04/2020,04:14,3057.00,3057.25,3056.25,3057.25,126,90,216.00
03/04/2020,04:15,3057.50,3058.75,3056.75,3058.75,182,119,301.00
03/04/2020,04:16,3058.50,3059.25,3057.00,3057.75,199,197,396.00
03/04/2020,04:17,3057.75,3059.50,3057.75,3058.50,251,194,445.00
03/04/2020,04:18,3058.50,3059.25,3057.00,3057.00,191,236,427.00
03/04/2020,04:19,3057.00,3057.75,3056.50,3057.50,147,102,249.00
03/04/2020,04:20,3057.50,3058.00,3056.25,3056.50,226,353,579.00
03/04/2020,04:21,3056.75,3058.25,3056.75,3057.75,226,115,341.00
03/04/2020,04:22,3057.75,3059.00,3056.50,3056.50,215,240,455.00
03/04/2020,04:23,3056.50,3058.25,3056.25,3057.75,260,191,451.00
03/04/2020,04:24,3057.75,3059.00,3057.75,3058.25,143,128,271.00
03/04/2020,04:25,3058.25,3060.00,3058.25,3059.75,206,159,365.00
03/04/2020,04:26,3059.75,3061.25,3059.50,3060.75,352,199,551.00
03/04/2020,04:27,3060.75,3061.25,3060.00,3060.25,433,188,621.00
03/04/2020,04:28,3060.25,3061.25,3059.50,3060.25,278,227,505.00
03/04/2020,04:29,3060.50,3061.25,3058.75,3058.75,220,243,463.00
03/04/2020,04:30,3058.75,3059.75,3058.50,3058.75,233,309,542.00
03/04/2020,04:31,3059.00,3060.00,3058.50,3059.00,151,249,400.00
03/04/2020,04:32,3058.75,3060.00,3058.75,3059.00,141,136,277.00
03/04/2020,04:33,3059.00,3059.50,3057.50,3057.50,98,371,469.00
03/04/2020,04:34,3057.50,3058.50,3056.75,3058.00,360,209,569.00
03/04/2020,04:35,3058.25,3059.50,3058.00,3058.50,126,127,253.00
03/04/2020,04:36,3058.50,3059.50,3057.25,3057.25,88,178,266.00
03/04/2020,04:37,3057.25,3057.25,3056.25,3056.50,146,209,355.00
03/04/2020,04:38,3056.50,3057.00,3056.25,3056.50,156,114,270.00
03/04/2020,04:39,3056.75,3058.25,3056.50,3057.75,343,207,550.00
03/04/2020,04:40,3057.75,3058.50,3057.75,3058.25,208,173,381.00
03/04/2020,04:41,3058.50,3058.75,3056.50,3057.25,85,194,279.00
03/04/2020,04:42,3057.50,3060.00,3057.50,3059.50,402,98,500.00
03/04/2020,04:43,3059.25,3059.25,3058.50,3058.75,92,186,278.00
03/04/2020,04:44,3058.75,3058.75,3058.00,3058.25,179,330,509.00
03/04/2020,04:45,3058.25,3058.25,3057.50,3058.00,85,144,229.00
03/04/2020,04:46,3058.25,3058.75,3057.25,3057.25,203,264,467.00
03/04/2020,04:47,3057.50,3058.25,3056.50,3056.75,115,100,215.00
03/04/2020,04:48,3056.75,3057.00,3056.25,3056.50,89,131,220.00
03/04/2020,04:49,3056.50,3056.75,3055.75,3056.25,111,101,212.00
03/04/2020,04:50,3056.25,3057.00,3055.50,3056.50,247,156,403.00
03/04/2020,04:51,3056.25,3057.75,3056.25,3056.75,173,187,360.00
03/04/2020,04:52,3057.00,3057.50,3055.75,3056.00,129,217,346.00
03/04/2020,04:53,3056.00,3057.75,3056.00,3056.50,141,71,212.00
03/04/2020,04:54,3056.50,3057.00,3056.00,3056.50,181,183,364.00
03/04/2020,04:55,3056.50,3056.50,3055.00,3055.00,106,157,263.00
03/04/2020,04:56,3055.00,3055.50,3053.50,3053.50,464,426,890.00
03/04/2020,04:57,3053.50,3053.50,3052.75,3052.75,169,290,459.00
03/04/2020,04:58,3052.75,3054.50,3052.75,3054.25,148,212,360.00
03/04/2020,04:59,3054.50,3055.75,3054.00,3054.00,252,379,631.00
03/04/2020,05:00,3054.00,3054.50,3053.25,3054.25,236,115,351.00
03/04/2020,05:01,3054.00,3056.00,3054.00,3055.50,161,86,247.00
03/04/2020,05:02,3055.75,3056.25,3055.00,3055.25,163,86,249.00
03/04/2020,05:03,3055.25,3055.25,3052.50,3053.00,433,437,870.00
03/04/2020,05:04,3053.00,3055.00,3053.00,3054.25,225,114,339.00
03/04/2020,05:05,3054.50,3054.75,3053.00,3054.25,125,143,268.00
03/04/2020,05:06,3054.25,3055.25,3054.25,3054.75,175,135,310.00
03/04/2020,05:07,3054.50,3054.50,3053.25,3053.75,40,81,121.00
03/04/2020,05:08,3053.75,3054.00,3052.25,3052.25,119,225,344.00
03/04/2020,05:09,3052.50,3053.75,3052.25,3053.25,160,133,293.00
03/04/2020,05:10,3053.25,3053.75,3052.00,3053.00,148,229,377.00
03/04/2020,05:11,3053.25,3053.25,3052.00,3052.25,250,314,564.00
03/04/2020,05:12,3052.00,3053.00,3052.00,3052.75,347,158,505.00
03/04/2020,05:13,3052.75,3053.50,3052.50,3052.50,114,141,255.00
03/04/2020,05:14,3052.75,3053.50,3052.00,3053.00,215,171,386.00
03/04/2020,05:15,3053.00,3053.50,3051.50,3051.50,156,408,564.00
03/04/2020,05:16,3051.50,3052.75,3050.75,3050.75,175,389,564.00
03/04/2020,05:17,3050.50,3051.75,3050.25,3051.50,380,191,571.00
03/04/2020,05:18,3051.50,3051.50,3050.75,3051.25,93,161,254.00
03/04/2020,05:19,3051.00,3051.25,3049.00,3050.50,337,301,638.00
03/04/2020,05:20,3050.25,3051.00,3049.75,3050.25,166,278,444.00
03/04/2020,05:21,3050.25,3051.25,3050.25,3051.25,395,196,591.00
03/04/2020,05:22,3051.00,3052.75,3051.00,3052.75,211,171,382.00
03/04/2020,05:23,3052.50,3054.25,3052.25,3053.00,238,236,474.00
03/04/2020,05:24,3052.75,3054.50,3052.25,3054.25,219,118,337.00
03/04/2020,05:25,3054.25,3054.75,3053.50,3054.25,97,138,235.00
03/04/2020,05:26,3054.50,3054.75,3051.00,3051.00,347,579,926.00
03/04/2020,05:27,3051.25,3052.50,3050.50,3052.25,337,197,534.00
03/04/2020,05:28,3052.25,3053.50,3052.25,3053.50,171,173,344.00
03/04/2020,05:29,3053.50,3055.00,3052.75,3053.50,315,196,511.00
03/04/2020,05:30,3053.75,3055.00,3053.75,3054.00,300,210,510.00
03/04/2020,05:31,3054.00,3055.50,3054.00,3055.25,218,150,368.00
03/04/2020,05:32,3055.50,3055.75,3055.00,3055.50,115,212,327.00
03/04/2020,05:33,3055.25,3056.25,3055.00,3055.75,550,340,890.00
03/04/2020,05:34,3055.75,3057.75,3055.75,3057.00,377,187,564.00
03/04/2020,05:35,3057.00,3057.25,3055.50,3056.50,211,220,431.00
03/04/2020,05:36,3056.75,3057.25,3055.00,3056.00,153,215,368.00
03/04/2020,05:37,3056.25,3056.50,3055.00,3056.00,106,100,206.00
03/04/2020,05:38,3056.00,3057.50,3056.00,3057.50,358,125,483.00
03/04/2020,05:39,3057.50,3058.25,3056.25,3056.75,286,311,597.00
03/04/2020,05:40,3056.75,3057.00,3055.25,3056.00,229,228,457.00
03/04/2020,05:41,3055.75,3057.00,3055.75,3057.00,134,114,248.00
03/04/2020,05:42,3056.75,3057.25,3055.75,3057.00,124,167,291.00
03/04/2020,05:43,3057.25,3059.50,3057.25,3058.75,414,262,676.00
03/04/2020,05:44,3058.50,3059.25,3057.50,3058.75,141,215,356.00
03/04/2020,05:45,3058.50,3058.50,3056.25,3057.50,216,282,498.00
03/04/2020,05:46,3057.75,3058.25,3057.00,3057.50,69,177,246.00
03/04/2020,05:47,3057.25,3059.25,3056.50,3057.00,239,258,497.00
03/04/2020,05:48,3057.00,3057.25,3055.25,3056.25,257,290,547.00
03/04/2020,05:49,3056.25,3057.75,3055.00,3055.00,455,577,1032.00
03/04/2020,05:50,3054.75,3056.25,3054.50,3056.00,291,276,567.00
03/04/2020,05:51,3056.00,3057.50,3056.00,3057.50,394,419,813.00
03/04/2020,05:52,3057.50,3059.75,3057.00,3059.75,506,296,802.00
03/04/2020,05:53,3059.75,3060.75,3058.50,3059.25,775,658,1433.00
03/04/2020,05:54,3059.25,3060.00,3058.75,3059.50,256,370,626.00
03/04/2020,05:55,3059.50,3060.00,3058.00,3058.00,167,226,393.00
03/04/2020,05:56,3058.25,3058.75,3057.75,3058.50,312,245,557.00
03/04/2020,05:57,3058.50,3059.25,3058.00,3058.75,201,115,316.00
03/04/2020,05:58,3058.75,3059.00,3057.75,3058.75,219,236,455.00
03/04/2020,05:59,3058.75,3059.25,3057.75,3058.25,116,166,282.00
03/04/2020,06:00,3058.25,3060.00,3058.25,3059.50,382,433,815.00
03/04/2020,06:01,3059.50,3060.00,3058.75,3059.50,407,446,853.00
03/04/2020,06:02,3059.75,3060.00,3055.50,3055.75,584,988,1572.00
03/04/2020,06:03,3055.75,3057.00,3053.50,3053.75,1407,1555,2962.00
03/04/2020,06:04,3053.75,3057.00,3053.50,3056.50,1345,623,1968.00
03/04/2020,06:05,3056.75,3058.00,3055.00,3058.00,982,547,1529.00
03/04/2020,06:06,3058.00,3060.25,3057.25,3058.75,964,808,1772.00
03/04/2020,06:07,3058.75,3069.25,3058.25,3067.75,2965,1336,4301.00
03/04/2020,06:08,3067.75,3068.25,3064.25,3064.75,960,1481,2441.00
03/04/2020,06:09,3064.75,3068.75,3064.75,3067.75,813,736,1549.00
03/04/2020,06:10,3067.75,3069.00,3066.75,3068.00,851,714,1565.00
03/04/2020,06:11,3068.00,3070.75,3067.00,3067.75,1296,996,2292.00
03/04/2020,06:12,3067.50,3069.50,3067.00,3069.00,423,336,759.00
03/04/2020,06:13,3069.25,3070.00,3067.25,3068.75,470,581,1051.00
03/04/2020,06:14,3068.50,3068.50,3066.75,3067.50,211,338,549.00
03/04/2020,06:15,3067.25,3067.50,3065.50,3066.75,259,290,549.00
03/04/2020,06:16,3067.00,3069.50,3067.00,3068.00,365,273,638.00
03/04/2020,06:17,3068.25,3068.50,3066.25,3066.50,250,280,530.00
03/04/2020,06:18,3066.50,3066.75,3064.50,3065.75,421,427,848.00
03/04/2020,06:19,3065.50,3067.00,3065.25,3066.75,277,304,581.00
03/04/2020,06:20,3066.75,3068.50,3066.75,3067.75,457,360,817.00
03/04/2020,06:21,3068.00,3070.00,3067.25,3069.75,369,264,633.00
03/04/2020,06:22,3069.50,3070.25,3069.00,3069.50,301,193,494.00
03/04/2020,06:23,3069.75,3070.25,3068.50,3069.50,304,309,613.00
03/04/2020,06:24,3069.50,3070.50,3069.00,3069.50,275,376,651.00
03/04/2020,06:25,3069.25,3069.25,3067.50,3067.75,246,362,608.00
03/04/2020,06:26,3068.00,3069.00,3068.00,3068.50,203,237,440.00
03/04/2020,06:27,3068.25,3068.50,3066.50,3067.25,321,572,893.00
03/04/2020,06:28,3067.50,3067.50,3064.75,3066.25,325,667,992.00
03/04/2020,06:29,3066.25,3067.50,3066.00,3066.50,368,339,707.00
03/04/2020,06:30,3066.50,3069.75,3065.75,3068.25,665,641,1306.00
03/04/2020,06:31,3068.25,3070.00,3068.00,3069.25,643,566,1209.00
03/04/2020,06:32,3069.25,3070.00,3068.00,3069.25,329,406,735.00
03/04/2020,06:33,3069.25,3071.50,3068.50,3071.25,1343,740,2083.00
03/04/2020,06:34,3071.25,3072.75,3070.50,3072.75,957,628,1585.00
03/04/2020,06:35,3072.75,3072.75,3071.25,3071.50,323,422,745.00
03/04/2020,06:36,3071.50,3072.50,3069.75,3072.50,921,629,1550.00
03/04/2020,06:37,3072.25,3072.75,3071.75,3072.75,299,398,697.00
03/04/2020,06:38,3072.75,3074.00,3072.50,3072.75,719,476,1195.00
03/04/2020,06:39,3072.75,3072.75,3071.25,3071.75,377,511,888.00
03/04/2020,06:40,3071.50,3073.00,3071.50,3072.00,352,416,768.00
03/04/2020,06:41,3071.75,3073.00,3070.00,3070.00,560,512,1072.00
03/04/2020,06:42,3070.25,3070.50,3066.75,3068.25,1136,1110,2246.00
03/04/2020,06:43,3068.25,3069.00,3066.50,3067.50,489,412,901.00
03/04/2020,06:44,3067.75,3068.50,3066.50,3066.50,288,368,656.00
03/04/2020,06:45,3066.50,3069.50,3065.75,3067.50,768,646,1414.00
03/04/2020,06:46,3067.75,3070.75,3067.50,3069.25,658,407,1065.00
03/04/2020,06:47,3069.50,3071.25,3069.25,3070.75,745,550,1295.00
03/04/2020,06:48,3070.75,3071.00,3070.00,3070.50,655,624,1279.00
03/04/2020,06:49,3070.50,3070.50,3067.75,3068.50,493,333,826.00
03/04/2020,06:50,3068.50,3068.50,3067.00,3068.00,215,244,459.00
03/04/2020,06:51,3068.00,3068.50,3065.75,3066.50,1088,1453,2541.00
03/04/2020,06:52,3066.50,3066.75,3065.25,3066.25,363,424,787.00
03/04/2020,06:53,3066.25,3067.75,3066.25,3067.75,176,166,342.00
03/04/2020,06:54,3067.50,3067.75,3066.00,3067.00,228,244,472.00
03/04/2020,06:55,3067.25,3068.50,3066.00,3066.00,232,410,642.00
03/04/2020,06:56,3066.00,3066.25,3065.00,3065.25,1132,952,2084.00
03/04/2020,06:57,3065.25,3067.00,3063.75,3065.75,1127,853,1980.00
03/04/2020,06:58,3066.00,3066.75,3065.00,3065.25,247,214,461.00
03/04/2020,06:59,3065.00,3065.00,3062.50,3063.00,480,697,1177.00
03/04/2020,07:00,3063.00,3063.75,3059.75,3060.00,1071,1237,2308.00
03/04/2020,07:01,3060.25,3060.75,3058.50,3060.00,1036,734,1770.00
03/04/2020,07:02,3059.75,3062.00,3059.75,3060.75,722,536,1258.00
03/04/2020,07:03,3060.50,3063.25,3057.50,3058.00,1062,1564,2626.00
03/04/2020,07:04,3058.00,3060.50,3056.00,3057.50,1275,1218,2493.00
03/04/2020,07:05,3058.00,3058.50,3056.75,3057.00,553,562,1115.00
03/04/2020,07:06,3057.00,3057.50,3053.00,3053.50,647,1362,2009.00
03/04/2020,07:07,3053.50,3055.25,3051.25,3053.50,1795,1696,3491.00
03/04/2020,07:08,3053.75,3054.25,3050.25,3051.75,943,1439,2382.00
03/04/2020,07:09,3051.75,3052.25,3048.25,3048.75,1258,1367,2625.00
03/04/2020,07:10,3048.50,3051.50,3047.75,3048.50,1080,1060,2140.00
03/04/2020,07:11,3048.50,3050.00,3047.25,3049.00,896,836,1732.00
03/04/2020,07:12,3049.00,3053.25,3049.00,3051.00,1740,1139,2879.00
03/04/2020,07:13,3051.00,3051.25,3045.75,3046.25,854,1244,2098.00
03/04/2020,07:14,3046.25,3048.25,3043.50,3045.75,1861,1551,3412.00
03/04/2020,07:15,3045.75,3048.75,3045.00,3048.75,688,640,1328.00
03/04/2020,07:16,3047.75,3051.00,3047.00,3049.75,1842,1932,3774.00
03/04/2020,07:17,3049.75,3055.00,3049.75,3052.50,1965,1656,3621.00
03/04/2020,07:18,3052.50,3053.25,3050.00,3052.50,645,662,1307.00
03/04/2020,07:19,3052.50,3053.25,3050.50,3050.75,719,939,1658.00
03/04/2020,07:20,3050.75,3052.75,3049.00,3050.25,884,1010,1894.00
03/04/2020,07:21,3050.50,3054.00,3049.25,3054.00,631,460,1091.00
03/04/2020,07:22,3053.75,3059.75,3053.50,3058.50,2746,2303,5049.00
03/04/2020,07:23,3058.75,3059.75,3055.25,3059.00,926,833,1759.00
03/04/2020,07:24,3059.25,3060.25,3056.75,3057.75,1271,1079,2350.00
03/04/2020,07:25,3057.75,3058.00,3055.00,3057.50,869,854,1723.00
03/04/2020,07:26,3057.50,3062.00,3057.25,3060.00,1143,1009,2152.00
03/04/2020,07:27,3060.25,3060.50,3057.00,3057.50,947,844,1791.00
03/04/2020,07:28,3057.50,3059.50,3055.50,3059.25,1334,961,2295.00
03/04/2020,07:29,3059.50,3061.25,3056.75,3058.50,847,891,1738.00
03/04/2020,07:30,3058.50,3059.25,3053.25,3054.75,1083,973,2056.00
03/04/2020,07:31,3054.75,3057.25,3052.50,3055.25,1229,1060,2289.00
03/04/2020,07:32,3055.25,3056.75,3051.00,3054.50,1880,1378,3258.00
03/04/2020,07:33,3054.75,3055.00,3053.00,3054.50,560,718,1278.00
03/04/2020,07:34,3054.75,3056.75,3053.00,3056.50,494,417,911.00
03/04/2020,07:35,3056.50,3056.75,3054.50,3055.00,360,480,840.00
03/04/2020,07:36,3055.25,3055.25,3053.00,3053.50,442,415,857.00
03/04/2020,07:37,3053.50,3054.75,3053.00,3054.25,473,335,808.00
03/04/2020,07:38,3054.25,3055.25,3053.00,3055.25,542,250,792.00
03/04/2020,07:39,3055.25,3058.25,3051.25,3051.50,942,986,1928.00
03/04/2020,07:40,3051.50,3054.75,3051.00,3053.75,692,473,1165.00
03/04/2020,07:41,3054.00,3057.25,3054.00,3057.00,799,547,1346.00
03/04/2020,07:42,3056.75,3057.00,3054.50,3055.25,446,705,1151.00
03/04/2020,07:43,3055.25,3057.25,3055.25,3056.75,268,351,619.00
03/04/2020,07:44,3056.75,3058.00,3056.50,3057.25,883,752,1635.00
03/04/2020,07:45,3057.25,3058.00,3056.25,3057.75,526,263,789.00
03/04/2020,07:46,3058.00,3063.00,3058.00,3061.25,1292,1037,2329.00
03/04/2020,07:47,3061.25,3063.00,3060.50,3062.00,709,839,1548.00
03/04/2020,07:48,3062.00,3062.25,3059.25,3060.75,435,794,1229.00
03/04/2020,07:49,3061.00,3062.00,3058.25,3059.50,519,521,1040.00
03/04/2020,07:50,3059.50,3061.25,3059.00,3059.25,609,441,1050.00
03/04/2020,07:51,3059.25,3061.50,3058.75,3061.25,1485,1553,3038.00
03/04/2020,07:52,3061.25,3062.00,3060.25,3060.50,488,670,1158.00
03/04/2020,07:53,3060.50,3060.50,3056.00,3056.25,999,1074,2073.00
03/04/2020,07:54,3056.50,3057.00,3055.25,3055.50,516,515,1031.00
03/04/2020,07:55,3055.50,3056.25,3053.50,3056.00,656,576,1232.00
03/04/2020,07:56,3055.75,3058.75,3054.50,3058.75,1010,775,1785.00
03/04/2020,07:57,3058.75,3060.50,3057.25,3058.25,1027,804,1831.00
03/04/2020,07:58,3058.25,3059.00,3057.75,3058.50,227,391,618.00
03/04/2020,07:59,3058.50,3058.75,3056.50,3056.50,370,689,1059.00
03/04/2020,08:00,3056.50,3057.50,3055.25,3055.25,999,929,1928.00
03/04/2020,08:01,3055.25,3056.75,3052.00,3052.50,736,1006,1742.00
03/04/2020,08:02,3052.50,3053.25,3049.75,3051.50,1573,1602,3175.00
03/04/2020,08:03,3051.50,3055.50,3050.00,3052.25,905,1114,2019.00
03/04/2020,08:04,3052.00,3053.25,3050.25,3051.50,518,809,1327.00
03/04/2020,08:05,3051.00,3051.75,3049.00,3049.50,551,893,1444.00
03/04/2020,08:06,3049.50,3053.50,3049.00,3050.25,1199,1299,2498.00
03/04/2020,08:07,3050.50,3055.00,3049.75,3053.75,852,726,1578.00
03/04/2020,08:08,3053.75,3054.50,3051.50,3053.50,624,721,1345.00
03/04/2020,08:09,3053.75,3055.00,3053.25,3054.00,1123,672,1795.00
03/04/2020,08:10,3054.00,3055.00,3053.50,3054.75,451,476,927.00
03/04/2020,08:11,3054.50,3056.75,3053.75,3055.25,730,685,1415.00
03/04/2020,08:12,3055.00,3058.50,3055.00,3057.50,781,864,1645.00
03/04/2020,08:13,3057.50,3059.25,3057.50,3057.75,632,679,1311.00
03/04/2020,08:14,3057.50,3059.50,3057.50,3058.75,688,683,1371.00
03/04/2020,08:15,3058.75,3060.75,3057.75,3059.00,1289,1076,2365.00
03/04/2020,08:16,3059.00,3059.00,3056.00,3057.00,998,1123,2121.00
03/04/2020,08:17,3057.00,3058.75,3053.25,3055.50,1867,1996,3863.00
03/04/2020,08:18,3055.75,3060.00,3055.75,3059.25,853,533,1386.00
03/04/2020,08:19,3059.25,3060.00,3058.75,3059.25,455,479,934.00
03/04/2020,08:20,3059.25,3059.25,3057.50,3058.50,430,487,917.00
03/04/2020,08:21,3058.50,3060.00,3056.75,3058.75,827,668,1495.00
03/04/2020,08:22,3058.75,3060.00,3058.25,3059.50,1088,846,1934.00
03/04/2020,08:23,3059.50,3060.00,3058.00,3058.75,783,600,1383.00
03/04/2020,08:24,3058.50,3058.50,3055.50,3055.50,1039,1035,2074.00
03/04/2020,08:25,3055.50,3058.50,3055.50,3058.50,881,492,1373.00
03/04/2020,08:26,3058.50,3059.75,3057.75,3059.25,626,679,1305.00
03/04/2020,08:27,3059.25,3060.00,3058.50,3059.50,525,490,1015.00
03/04/2020,08:28,3059.50,3059.50,3058.00,3058.25,409,572,981.00
03/04/2020,08:29,3058.25,3059.50,3058.00,3059.25,694,652,1346.00
03/04/2020,08:30,3059.50,3059.50,3057.25,3058.75,858,1023,1881.00
03/04/2020,08:31,3058.75,3062.00,3054.25,3061.25,9570,8504,18074.00
03/04/2020,08:32,3061.25,3066.00,3059.75,3062.50,6198,5757,11955.00
03/04/2020,08:33,3062.50,3067.25,3061.75,3066.50,3710,3378,7088.00
03/04/2020,08:34,3066.75,3070.25,3066.00,3067.00,4108,3768,7876.00
03/04/2020,08:35,3066.75,3067.75,3061.50,3063.25,4777,5473,10250.00
03/04/2020,08:36,3063.00,3064.25,3050.25,3050.75,6519,7884,14403.00
03/04/2020,08:37,3050.50,3055.00,3049.00,3052.25,4893,4949,9842.00
03/04/2020,08:38,3052.25,3052.75,3043.00,3044.50,6377,5916,12293.00
03/04/2020,08:39,3044.50,3048.50,3037.50,3039.75,6143,6858,13001.00
03/04/2020,08:40,3040.00,3047.50,3039.50,3045.00,4611,3686,8297.00
03/04/2020,08:41,3044.75,3051.50,3044.50,3051.00,4300,3948,8248.00
03/04/2020,08:42,3051.25,3052.75,3045.25,3046.25,3178,3543,6721.00
03/04/2020,08:43,3046.25,3049.75,3045.00,3049.25,3548,2655,6203.00
03/04/2020,08:44,3049.25,3051.25,3045.00,3046.25,2663,3172,5835.00
03/04/2020,08:45,3046.25,3049.25,3042.50,3048.75,2542,2497,5039.00
03/04/2020,08:46,3048.50,3050.50,3042.50,3047.25,2805,2998,5803.00
03/04/2020,08:47,3047.25,3047.75,3042.25,3045.75,2714,2907,5621.00
03/04/2020,08:48,3046.00,3051.75,3045.50,3050.50,2631,2443,5074.00
03/04/2020,08:49,3050.50,3052.00,3045.50,3048.25,2291,2753,5044.00
03/04/2020,08:50,3048.25,3049.00,3039.00,3040.75,3770,4138,7908.00
03/04/2020,08:51,3040.50,3045.50,3038.50,3045.00,4334,3209,7543.00
03/04/2020,08:52,3044.75,3047.75,3042.50,3046.50,2670,2678,5348.00
03/04/2020,08:53,3046.50,3046.50,3042.00,3043.00,2127,2607,4734.00
03/04/2020,08:54,3043.00,3047.00,3040.50,3041.75,2828,3020,5848.00
03/04/2020,08:55,3041.75,3042.50,3036.00,3036.00,3294,4201,7495.00
03/04/2020,08:56,3036.25,3040.25,3035.00,3039.00,3553,2935,6488.00
03/04/2020,08:57,3039.00,3041.75,3033.50,3035.25,3500,3293,6793.00
03/04/2020,08:58,3035.00,3038.00,3033.50,3035.50,2971,3091,6062.00
03/04/2020,08:59,3035.25,3035.50,3030.75,3032.50,2955,3276,6231.00
03/04/2020,09:00,3032.50,3040.00,3031.75,3039.75,3084,1757,4841.00
03/04/2020,09:01,3040.00,3045.25,3036.25,3044.75,4174,3536,7710.00
03/04/2020,09:02,3044.75,3047.25,3042.00,3044.25,4896,4961,9857.00
03/04/2020,09:03,3044.00,3048.00,3042.50,3046.25,4694,4200,8894.00
03/04/2020,09:04,3046.25,3046.25,3035.50,3037.75,3764,4463,8227.00
03/04/2020,09:05,3037.75,3042.00,3037.00,3040.75,2842,2920,5762.00
03/04/2020,09:06,3041.00,3042.00,3032.75,3033.00,4259,5050,9309.00
03/04/2020,09:07,3032.75,3037.50,3032.25,3035.25,3469,3020,6489.00
03/04/2020,09:08,3035.25,3044.25,3034.75,3043.75,4138,3770,7908.00
03/04/2020,09:09,3043.50,3050.00,3042.00,3048.75,4560,4276,8836.00
03/04/2020,09:10,3048.75,3049.25,3043.50,3045.75,3139,3189,6328.00
03/04/2020,09:11,3045.50,3047.00,3042.75,3043.50,1794,2071,3865.00
03/04/2020,09:12,3043.50,3050.50,3042.50,3050.50,2910,2505,5415.00
03/04/2020,09:13,3050.50,3053.25,3048.50,3053.00,2922,2973,5895.00
03/04/2020,09:14,3053.00,3056.00,3050.50,3053.00,3065,3356,6421.00
03/04/2020,09:15,3053.00,3056.00,3053.00,3055.00,2070,1718,3788.00
03/04/2020,09:16,3055.00,3055.50,3050.25,3055.00,3414,2967,6381.00
03/04/2020,09:17,3055.00,3058.50,3055.00,3058.00,3055,2480,5535.00
03/04/2020,09:18,3058.00,3063.50,3057.75,3062.25,4666,4505,9171.00
03/04/2020,09:19,3062.25,3063.25,3060.50,3063.00,2759,2313,5072.00
03/04/2020,09:20,3063.00,3065.25,3062.25,3065.00,2249,2136,4385.00
03/04/2020,09:21,3065.00,3065.00,3060.00,3061.25,2343,3434,5777.00
03/04/2020,09:22,3061.00,3062.00,3058.50,3060.25,1999,5080,7079.00
03/04/2020,09:23,3060.25,3064.50,3058.75,3064.25,3522,2888,6410.00
03/04/2020,09:24,3064.25,3069.75,3064.00,3068.25,3375,2954,6329.00
03/04/2020,09:25,3068.25,3069.25,3065.75,3066.00,2491,2484,4975.00
03/04/2020,09:26,3066.00,3068.50,3064.50,3068.25,2637,1935,4572.00
03/04/2020,09:27,3068.00,3070.75,3063.00,3064.50,5500,4895,10395.00
03/04/2020,09:28,3064.50,3065.75,3063.00,3063.75,2252,2254,4506.00
03/04/2020,09:29,3063.75,3067.00,3061.25,3065.00,3150,2545,5695.00
03/04/2020,09:30,3065.00,3066.50,3063.75,3065.25,2826,2785,5611.00
03/04/2020,09:31,3065.00,3066.50,3060.00,3060.25,2071,2479,4550.00
03/04/2020,09:32,3060.25,3061.75,3057.50,3057.50,2274,2314,4588.00
03/04/2020,09:33,3057.75,3059.75,3056.00,3059.50,2866,2308,5174.00
03/04/2020,09:34,3059.25,3059.75,3053.50,3055.25,3292,3380,6672.00
03/04/2020,09:35,3055.00,3057.25,3053.25,3053.75,2067,1906,3973.00
03/04/2020,09:36,3054.00,3057.25,3053.75,3056.00,2758,2305,5063.00
03/04/2020,09:37,3056.00,3059.25,3054.75,3056.50,2476,2347,4823.00
03/04/2020,09:38,3056.50,3056.75,3050.50,3052.25,2828,3332,6160.00
03/04/2020,09:39,3052.00,3052.50,3046.50,3047.50,3756,4790,8546.00
03/04/2020,09:40,3047.50,3050.00,3045.25,3048.75,3049,2224,5273.00
03/04/2020,09:41,3048.50,3051.25,3045.75,3047.50,2344,2571,4915.00
03/04/2020,09:42,3047.25,3051.50,3046.25,3049.25,2083,2247,4330.00
03/04/2020,09:43,3049.00,3050.50,3042.75,3045.75,3193,4302,7495.00
03/04/2020,09:44,3045.75,3049.50,3044.25,3049.25,2025,1815,3840.00
03/04/2020,09:45,3049.25,3056.25,3049.00,3056.00,4584,3832,8416.00
03/04/2020,09:46,3055.75,3057.25,3053.00,3055.00,1950,2412,4362.00
03/04/2020,09:47,3055.00,3055.75,3052.25,3052.50,1136,1763,2899.00
03/04/2020,09:48,3052.75,3053.00,3048.25,3048.75,1953,2137,4090.00
03/04/2020,09:49,3048.75,3049.50,3046.25,3048.00,1536,1538,3074.00
03/04/2020,09:50,3047.75,3053.25,3047.00,3052.75,1950,1410,3360.00
03/04/2020,09:51,3053.00,3055.25,3050.75,3053.00,1618,1948,3566.00
03/04/2020,09:52,3053.00,3055.00,3050.75,3054.50,1505,1705,3210.00
03/04/2020,09:53,3054.50,3055.25,3053.00,3054.50,1374,1409,2783.00
03/04/2020,09:54,3054.50,3055.25,3050.75,3051.00,1654,1639,3293.00
03/04/2020,09:55,3051.00,3051.25,3045.00,3045.75,1919,2759,4678.00
03/04/2020,09:56,3045.50,3047.00,3042.75,3044.50,1459,1729,3188.00
03/04/2020,09:57,3044.25,3045.50,3040.75,3041.00,1676,2343,4019.00
03/04/2020,09:58,3041.25,3046.00,3041.25,3045.75,2161,1494,3655.00
03/04/2020,09:59,3045.50,3049.50,3045.25,3047.75,2511,1990,4501.00
03/04/2020,10:00,3048.00,3048.25,3042.50,3044.75,2224,2206,4430.00
03/04/2020,10:01,3044.75,3051.00,3044.50,3049.75,2485,2300,4785.00
03/04/2020,10:02,3049.75,3052.75,3049.50,3052.25,1448,1341,2789.00
03/04/2020,10:03,3052.25,3053.00,3045.50,3048.50,1592,2026,3618.00
03/04/2020,10:04,3048.75,3050.50,3043.25,3043.75,1855,1842,3697.00
03/04/2020,10:05,3043.50,3045.75,3043.00,3043.75,1482,1181,2663.00
03/04/2020,10:06,3043.75,3048.50,3042.00,3047.50,2099,1690,3789.00
03/04/2020,10:07,3047.50,3051.25,3044.50,3045.00,2090,2712,4802.00
03/04/2020,10:08,3045.00,3046.25,3041.00,3041.50,2157,2725,4882.00
03/04/2020,10:09,3041.50,3042.75,3038.25,3039.75,2040,3214,5254.00
03/04/2020,10:10,3039.75,3045.50,3038.75,3045.50,2576,1707,4283.00
03/04/2020,10:11,3045.25,3048.50,3043.00,3046.25,2086,1817,3903.00
03/04/2020,10:12,3046.50,3049.75,3046.25,3049.50,1461,1544,3005.00
03/04/2020,10:13,3049.25,3052.25,3049.00,3050.50,1492,1422,2914.00
03/04/2020,10:14,3050.50,3053.25,3050.50,3052.75,1554,1573,3127.00
03/04/2020,10:15,3052.50,3053.25,3051.00,3052.50,1572,1447,3019.00
03/04/2020,10:16,3052.75,3054.25,3050.25,3050.75,2000,2201,4201.00
03/04/2020,10:17,3050.50,3051.00,3046.00,3046.25,1516,2285,3801.00
03/04/2020,10:18,3046.50,3049.75,3045.75,3048.00,1477,1510,2987.00
03/04/2020,10:19,3048.25,3053.75,3047.75,3051.75,1968,1758,3726.00
03/04/2020,10:20,3051.75,3053.00,3048.50,3052.75,1826,1912,3738.00
03/04/2020,10:21,3053.00,3054.00,3047.25,3048.00,1563,2067,3630.00
03/04/2020,10:22,3048.00,3048.25,3045.00,3045.00,1440,1896,3336.00
03/04/2020,10:23,3045.00,3047.00,3044.00,3046.50,1288,1733,3021.00
03/04/2020,10:24,3046.50,3051.25,3045.75,3049.75,2146,1917,4063.00
03/04/2020,10:25,3049.75,3055.00,3049.75,3054.25,2278,2018,4296.00
03/04/2020,10:26,3054.50,3055.75,3052.50,3052.75,1342,1491,2833.00
03/04/2020,10:27,3053.00,3054.50,3051.50,3051.50,969,1021,1990.00
03/04/2020,10:28,3051.75,3054.50,3050.75,3054.00,1554,1417,2971.00
03/04/2020,10:29,3054.00,3057.75,3054.00,3057.00,3272,1708,4980.00
03/04/2020,10:30,3057.25,3059.50,3056.00,3059.50,1996,1345,3341.00
03/04/2020,10:31,3059.50,3061.75,3058.75,3060.50,4880,2966,7846.00
03/04/2020,10:32,3060.75,3061.25,3056.75,3057.00,1688,1815,3503.00
03/04/2020,10:33,3057.25,3058.25,3055.75,3056.25,1379,1279,2658.00
03/04/2020,10:34,3056.00,3056.00,3051.75,3053.25,1922,2417,4339.00
03/04/2020,10:35,3053.25,3059.25,3053.25,3058.50,2062,1696,3758.00
03/04/2020,10:36,3058.25,3060.50,3055.25,3056.50,2123,2252,4375.00
03/04/2020,10:37,3056.50,3057.25,3049.75,3052.25,1936,2401,4337.00
03/04/2020,10:38,3052.25,3053.50,3047.50,3049.00,2497,3437,5934.00
03/04/2020,10:39,3049.00,3052.50,3047.25,3050.00,2058,1726,3784.00
03/04/2020,10:40,3050.00,3052.50,3047.75,3049.00,1529,1511,3040.00
03/04/2020,10:41,3049.00,3049.50,3045.50,3047.00,1924,2016,3940.00
03/04/2020,10:42,3047.00,3048.25,3045.25,3047.75,1269,1282,2551.00
03/04/2020,10:43,3047.50,3050.75,3042.00,3043.00,2546,2827,5373.00
03/04/2020,10:44,3043.00,3047.75,3040.75,3046.25,3528,2814,6342.00
03/04/2020,10:45,3046.00,3051.00,3045.50,3051.00,1522,976,2498.00
03/04/2020,10:46,3051.00,3053.25,3049.50,3050.50,2036,1694,3730.00
03/04/2020,10:47,3050.50,3052.00,3047.00,3047.50,1848,2027,3875.00
03/04/2020,10:48,3047.50,3048.50,3045.50,3046.25,714,996,1710.00
03/04/2020,10:49,3046.00,3050.25,3045.25,3047.00,1654,1691,3345.00
03/04/2020,10:50,3047.00,3047.00,3042.00,3043.50,3082,3198,6280.00
03/04/2020,10:51,3043.50,3048.00,3043.25,3045.75,2041,1525,3566.00
03/04/2020,10:52,3045.75,3050.75,3045.75,3049.75,1835,1207,3042.00
03/04/2020,10:53,3050.00,3050.25,3044.25,3045.25,1057,1794,2851.00
03/04/2020,10:54,3045.50,3050.25,3045.00,3047.25,1390,1537,2927.00
03/04/2020,10:55,3047.25,3047.75,3043.25,3045.50,1490,2391,3881.00
03/04/2020,10:56,3045.25,3048.00,3042.50,3048.00,2159,1816,3975.00
03/04/2020,10:57,3048.00,3051.00,3047.75,3050.50,2008,1522,3530.00
03/04/2020,10:58,3050.50,3051.25,3048.00,3050.25,1317,1125,2442.00
03/04/2020,10:59,3050.25,3051.75,3048.50,3049.25,873,944,1817.00
03/04/2020,11:00,3049.50,3054.75,3047.25,3047.25,2570,2639,5209.00
03/04/2020,11:01,3047.50,3054.50,3047.50,3053.25,2204,1744,3948.00
03/04/2020,11:02,3053.25,3056.75,3053.00,3054.25,1445,1498,2943.00
03/04/2020,11:03,3054.25,3055.50,3050.25,3051.00,1265,1708,2973.00
03/04/2020,11:04,3051.00,3053.00,3050.75,3051.00,1167,1146,2313.00
03/04/2020,11:05,3051.25,3055.25,3050.00,3055.00,1622,1047,2669.00
03/04/2020,11:06,3055.25,3057.00,3052.00,3052.75,1327,1683,3010.00
03/04/2020,11:07,3052.75,3055.00,3051.00,3054.00,1326,1031,2357.00
03/04/2020,11:08,3054.00,3055.50,3052.00,3052.50,678,668,1346.00
03/04/2020,11:09,3052.25,3054.75,3049.75,3050.50,705,1218,1923.00
03/04/2020,11:10,3050.50,3055.25,3050.25,3053.75,1334,757,2091.00
03/04/2020,11:11,3053.75,3056.25,3053.75,3054.50,840,746,1586.00
03/04/2020,11:12,3054.75,3056.75,3050.75,3051.75,936,1436,2372.00
03/04/2020,11:13,3051.75,3055.25,3050.75,3053.75,884,838,1722.00
03/04/2020,11:14,3053.75,3054.00,3052.00,3053.75,1470,1427,2897.00
03/04/2020,11:15,3054.00,3058.50,3053.25,3058.00,3204,2225,5429.00
03/04/2020,11:16,3058.00,3059.00,3055.50,3058.50,1825,1915,3740.00
03/04/2020,11:17,3058.50,3061.25,3058.50,3059.50,2281,1745,4026.00
03/04/2020,11:18,3059.25,3062.25,3056.00,3057.25,2277,1979,4256.00
03/04/2020,11:19,3057.25,3058.50,3055.00,3057.25,1180,1618,2798.00
03/04/2020,11:20,3057.25,3057.25,3054.25,3055.50,804,1037,1841.00
03/04/2020,11:21,3055.75,3059.50,3055.75,3058.75,1634,1176,2810.00
03/04/2020,11:22,3058.50,3058.50,3053.25,3056.50,1127,1371,2498.00
03/04/2020,11:23,3056.50,3057.75,3054.00,3057.00,765,984,1749.00
03/04/2020,11:24,3057.00,3058.75,3054.00,3058.25,1072,907,1979.00
03/04/2020,11:25,3058.50,3059.25,3057.25,3059.00,687,766,1453.00
03/04/2020,11:26,3058.75,3059.75,3058.25,3059.00,585,703,1288.00
03/04/2020,11:27,3059.00,3060.75,3055.25,3055.75,1633,1936,3569.00
03/04/2020,11:28,3055.75,3059.25,3055.75,3059.25,947,628,1575.00
03/04/2020,11:29,3059.25,3060.25,3058.25,3059.00,926,1013,1939.00
03/04/2020,11:30,3059.25,3065.75,3059.00,3064.00,3494,1830,5324.00
03/04/2020,11:31,3064.00,3065.50,3062.75,3064.50,1206,1433,2639.00
03/04/2020,11:32,3064.50,3064.75,3061.25,3063.00,1260,1550,2810.00
03/04/2020,11:33,3063.00,3064.75,3061.75,3064.75,684,575,1259.00
03/04/2020,11:34,3064.75,3065.00,3062.25,3062.75,670,965,1635.00
03/04/2020,11:35,3062.75,3064.00,3060.50,3063.25,1478,1551,3029.00
03/04/2020,11:36,3063.50,3065.00,3062.75,3065.00,653,656,1309.00
03/04/2020,11:37,3064.75,3065.25,3061.75,3064.25,1092,1695,2787.00
03/04/2020,11:38,3064.25,3066.00,3059.75,3061.75,1441,2116,3557.00
03/04/2020,11:39,3062.00,3062.75,3060.25,3061.75,608,786,1394.00
03/04/2020,11:40,3061.75,3062.00,3059.25,3059.25,924,948,1872.00
03/04/2020,11:41,3059.50,3062.00,3059.50,3062.00,1210,642,1852.00
03/04/2020,11:42,3061.75,3061.75,3057.00,3058.75,822,1525,2347.00
03/04/2020,11:43,3058.75,3060.75,3057.75,3059.00,892,747,1639.00
03/04/2020,11:44,3059.00,3061.00,3058.50,3060.75,836,659,1495.00
03/04/2020,11:45,3061.00,3061.25,3057.75,3060.75,1279,1529,2808.00
03/04/2020,11:46,3060.75,3064.50,3059.25,3064.25,1676,778,2454.00
03/04/2020,11:47,3064.25,3064.50,3062.50,3063.50,705,970,1675.00
03/04/2020,11:48,3063.50,3065.50,3063.25,3064.25,665,614,1279.00
03/04/2020,11:49,3064.25,3065.50,3064.00,3065.25,579,347,926.00
03/04/2020,11:50,3065.50,3069.50,3065.00,3069.50,2456,1691,4147.00
03/04/2020,11:51,3069.50,3069.50,3066.75,3068.75,760,1254,2014.00
03/04/2020,11:52,3068.75,3070.75,3067.00,3070.25,2288,1804,4092.00
03/04/2020,11:53,3070.50,3070.75,3068.75,3069.50,896,1089,1985.00
03/04/2020,11:54,3069.75,3071.75,3068.00,3071.25,1885,1099,2984.00
03/04/2020,11:55,3071.25,3071.25,3070.00,3071.25,983,1057,2040.00
03/04/2020,11:56,3071.50,3071.75,3069.25,3070.50,789,1093,1882.00
03/04/2020,11:57,3070.75,3073.25,3070.50,3072.25,2015,1352,3367.00
03/04/2020,11:58,3072.25,3072.50,3070.25,3072.00,770,1041,1811.00
03/04/2020,11:59,3072.25,3072.50,3071.00,3071.75,944,784,1728.00
03/04/2020,12:00,3072.00,3077.75,3072.00,3077.25,5682,3819,9501.00
03/04/2020,12:01,3077.25,3079.25,3076.50,3078.50,2671,1833,4504.00
03/04/2020,12:02,3078.50,3079.00,3075.75,3076.00,1431,1870,3301.00
03/04/2020,12:03,3076.00,3078.00,3075.50,3077.25,871,587,1458.00
03/04/2020,12:04,3077.25,3079.50,3076.75,3078.25,1417,1106,2523.00
03/04/2020,12:05,3078.50,3081.50,3078.50,3081.00,3494,1132,4626.00
03/04/2020,12:06,3081.25,3084.75,3081.00,3083.50,3484,2859,6343.00
03/04/2020,12:07,3083.75,3085.00,3083.25,3084.50,2000,1144,3144.00
03/04/2020,12:08,3084.75,3085.50,3081.75,3082.25,2260,2913,5173.00
03/04/2020,12:09,3082.50,3082.75,3079.50,3081.50,1992,2015,4007.00
03/04/2020,12:10,3081.75,3082.75,3080.50,3081.50,1345,1892,3237.00
03/04/2020,12:11,3081.50,3081.50,3078.25,3080.25,1806,2028,3834.00
03/04/2020,12:12,3080.25,3081.50,3079.00,3080.00,1034,1382,2416.00
03/04/2020,12:13,3080.00,3080.75,3078.25,3078.50,829,852,1681.00
03/04/2020,12:14,3078.50,3080.25,3078.00,3078.50,842,1073,1915.00
03/04/2020,12:15,3078.50,3082.50,3078.25,3082.00,1606,690,2296.00
03/04/2020,12:16,3082.25,3083.50,3081.50,3081.75,903,1102,2005.00
03/04/2020,12:17,3082.00,3084.50,3082.00,3083.50,1347,1131,2478.00
03/04/2020,12:18,3083.50,3085.25,3083.00,3085.00,1203,1242,2445.00
03/04/2020,12:19,3085.00,3085.25,3083.75,3085.25,967,1156,2123.00
03/04/2020,12:20,3085.25,3089.50,3084.75,3088.25,3367,2634,6001.00
03/04/2020,12:21,3088.25,3090.00,3087.75,3089.75,1891,1341,3232.00
03/04/2020,12:22,3090.00,3090.50,3088.00,3088.75,1479,1817,3296.00
03/04/2020,12:23,3088.75,3091.00,3088.75,3088.75,1300,1061,2361.00
03/04/2020,12:24,3089.00,3091.25,3089.00,3089.50,1460,1286,2746.00
03/04/2020,12:25,3089.50,3091.25,3089.50,3090.75,967,871,1838.00
03/04/2020,12:26,3091.00,3092.00,3090.25,3091.25,1189,768,1957.00
03/04/2020,12:27,3091.25,3091.50,3087.00,3088.75,1796,2666,4462.00
03/04/2020,12:28,3089.00,3089.25,3085.75,3087.50,1537,1777,3314.00
03/04/2020,12:29,3087.75,3089.00,3086.25,3087.50,1228,1600,2828.00
03/04/2020,12:30,3087.50,3088.25,3086.50,3086.75,898,1123,2021.00
03/04/2020,12:31,3086.75,3088.75,3086.25,3087.50,1020,1097,2117.00
03/04/2020,12:32,3087.50,3091.25,3087.50,3088.75,1860,1866,3726.00
03/04/2020,12:33,3088.50,3089.50,3086.75,3089.00,1374,1173,2547.00
03/04/2020,12:34,3089.00,3090.00,3087.50,3087.75,790,684,1474.00
03/04/2020,12:35,3087.75,3090.50,3087.25,3090.50,938,566,1504.00
03/04/2020,12:36,3090.25,3091.50,3090.00,3091.25,869,895,1764.00
03/04/2020,12:37,3091.25,3091.50,3088.00,3088.75,854,1210,2064.00
03/04/2020,12:38,3089.00,3091.25,3089.00,3090.00,1037,474,1511.00
03/04/2020,12:39,3090.25,3091.75,3086.50,3087.00,1381,1546,2927.00
03/04/2020,12:40,3087.25,3088.00,3083.00,3084.50,2326,3102,5428.00
03/04/2020,12:41,3084.50,3087.25,3084.00,3086.00,2275,1442,3717.00
03/04/2020,12:42,3086.25,3087.50,3084.00,3085.25,933,1116,2049.00
03/04/2020,12:43,3085.25,3086.25,3084.00,3086.25,848,964,1812.00
03/04/2020,12:44,3086.25,3086.25,3083.25,3084.75,1230,1516,2746.00
03/04/2020,12:45,3085.00,3086.75,3084.75,3085.25,1055,911,1966.00
03/04/2020,12:46,3085.25,3086.25,3083.50,3084.75,612,598,1210.00
03/04/2020,12:47,3084.75,3086.75,3082.75,3084.25,1121,1368,2489.00
03/04/2020,12:48,3084.25,3086.00,3083.25,3084.00,548,692,1240.00
03/04/2020,12:49,3083.75,3085.50,3083.00,3085.50,1251,891,2142.00
03/04/2020,12:50,3085.50,3088.25,3084.75,3086.75,2560,2190,4750.00
03/04/2020,12:51,3086.75,3090.50,3086.75,3090.00,2183,1906,4089.00
03/04/2020,12:52,3090.25,3091.00,3089.00,3089.25,932,1071,2003.00
03/04/2020,12:53,3089.50,3091.00,3088.75,3090.50,1017,1186,2203.00
03/04/2020,12:54,3090.25,3092.75,3089.50,3092.25,1451,761,2212.00
03/04/2020,12:55,3092.00,3092.25,3089.75,3091.75,1492,1837,3329.00
03/04/2020,12:56,3092.00,3092.00,3088.00,3089.00,1071,1476,2547.00
03/04/2020,12:57,3089.25,3089.25,3085.50,3086.25,2094,2640,4734.00
03/04/2020,12:58,3086.25,3089.00,3086.25,3088.00,1050,849,1899.00
03/04/2020,12:59,3088.00,3088.25,3085.50,3086.25,613,705,1318.00
03/04/2020,13:00,3086.25,3088.00,3085.75,3088.00,1013,621,1634.00
03/04/2020,13:01,3088.00,3091.25,3087.25,3089.00,1573,1095,2668.00
03/04/2020,13:02,3088.75,3089.25,3084.00,3084.50,1265,1914,3179.00
03/04/2020,13:03,3084.50,3084.75,3080.00,3082.50,3500,3811,7311.00
03/04/2020,13:04,3082.75,3084.00,3081.25,3081.50,1091,1339,2430.00
03/04/2020,13:05,3081.50,3084.25,3081.50,3083.25,1308,1106,2414.00
03/04/2020,13:06,3083.00,3083.50,3080.00,3081.50,2453,2233,4686.00
03/04/2020,13:07,3081.50,3084.00,3081.25,3083.00,1790,1491,3281.00
03/04/2020,13:08,3082.75,3086.75,3082.50,3086.25,2079,1773,3852.00
03/04/2020,13:09,3086.25,3086.50,3084.50,3086.25,1989,2219,4208.00
03/04/2020,13:10,3086.00,3086.50,3084.50,3085.50,1368,1858,3226.00
03/04/2020,13:11,3085.25,3087.75,3084.50,3087.25,1237,1052,2289.00
03/04/2020,13:12,3087.50,3088.50,3086.50,3087.50,987,873,1860.00
03/04/2020,13:13,3087.50,3087.75,3084.25,3085.50,644,855,1499.00
03/04/2020,13:14,3085.25,3087.50,3083.25,3086.75,1014,849,1863.00
03/04/2020,13:15,3087.00,3087.00,3084.25,3084.50,912,1730,2642.00
03/04/2020,13:16,3084.50,3086.25,3084.00,3086.00,1316,1327,2643.00
03/04/2020,13:17,3086.25,3089.00,3086.00,3088.75,833,699,1532.00
03/04/2020,13:18,3088.75,3090.75,3088.00,3090.50,2479,647,3126.00
03/04/2020,13:19,3090.50,3091.25,3088.00,3090.25,1048,1146,2194.00
03/04/2020,13:20,3090.00,3091.50,3089.25,3089.50,929,801,1730.00
03/04/2020,13:21,3089.75,3091.25,3086.75,3091.00,1092,939,2031.00
03/04/2020,13:22,3091.00,3092.25,3088.75,3089.75,1191,1024,2215.00
03/04/2020,13:23,3089.75,3091.00,3088.00,3088.25,589,839,1428.00
03/04/2020,13:24,3088.25,3089.00,3086.75,3088.75,716,743,1459.00
03/04/2020,13:25,3088.50,3090.25,3088.25,3089.00,992,1129,2121.00
03/04/2020,13:26,3089.25,3092.75,3089.25,3092.50,1176,830,2006.00
03/04/2020,13:27,3092.50,3097.25,3092.50,3095.25,4520,3548,8068.00
03/04/2020,13:28,3095.00,3095.75,3093.25,3093.75,951,1278,2229.00
03/04/2020,13:29,3093.75,3095.50,3093.50,3095.25,1714,649,2363.00
03/04/2020,13:30,3095.50,3095.75,3093.50,3094.00,613,1414,2027.00
03/04/2020,13:31,3094.25,3097.50,3094.00,3097.25,1708,1050,2758.00
03/04/2020,13:32,3097.25,3097.50,3095.75,3096.50,710,1055,1765.00
03/04/2020,13:33,3096.50,3097.50,3095.00,3095.50,1927,1313,3240.00
03/04/2020,13:34,3095.75,3097.25,3095.50,3096.00,945,910,1855.00
03/04/2020,13:35,3096.25,3098.25,3093.25,3095.00,2624,2297,4921.00
03/04/2020,13:36,3095.00,3096.25,3093.75,3094.25,1106,1122,2228.00
03/04/2020,13:37,3094.25,3097.25,3093.75,3094.00,1259,1120,2379.00
03/04/2020,13:38,3094.00,3095.25,3092.50,3092.50,1141,1215,2356.00
03/04/2020,13:39,3092.50,3093.75,3089.25,3089.25,1261,2667,3928.00
03/04/2020,13:40,3089.25,3091.00,3088.75,3090.00,2016,1671,3687.00
03/04/2020,13:41,3090.00,3092.75,3088.75,3089.00,1232,1308,2540.00
03/04/2020,13:42,3089.00,3091.00,3089.00,3090.50,953,844,1797.00
03/04/2020,13:43,3090.25,3093.50,3090.25,3093.00,1301,950,2251.00
03/04/2020,13:44,3093.00,3094.50,3092.00,3094.00,742,686,1428.00
03/04/2020,13:45,3094.25,3094.25,3090.50,3093.50,998,1086,2084.00
03/04/2020,13:46,3093.25,3093.25,3090.00,3091.75,915,1144,2059.00
03/04/2020,13:47,3091.50,3091.75,3088.50,3090.75,937,1167,2104.00
03/04/2020,13:48,3090.50,3092.00,3089.75,3091.00,664,699,1363.00
03/04/2020,13:49,3091.00,3091.75,3088.25,3088.25,802,1143,1945.00
03/04/2020,13:50,3088.50,3089.75,3087.00,3089.75,1162,1392,2554.00
03/04/2020,13:51,3089.75,3093.75,3086.75,3088.00,2627,3495,6122.00
03/04/2020,13:52,3088.00,3088.25,3084.25,3085.25,2281,2798,5079.00
03/04/2020,13:53,3085.00,3088.75,3084.75,3088.25,1211,889,2100.00
03/04/2020,13:54,3088.00,3090.75,3087.00,3087.50,1272,1163,2435.00
03/04/2020,13:55,3087.25,3089.75,3086.50,3087.75,1440,1391,2831.00
03/04/2020,13:56,3087.75,3091.00,3086.75,3091.00,1377,833,2210.00
03/04/2020,13:57,3091.00,3092.00,3089.50,3091.00,836,1341,2177.00
03/04/2020,13:58,3091.00,3093.50,3090.50,3093.25,1049,671,1720.00
03/04/2020,13:59,3093.00,3094.50,3092.75,3093.50,1651,1409,3060.00
03/04/2020,14:00,3093.50,3093.75,3091.25,3091.50,923,1071,1994.00
03/04/2020,14:01,3091.50,3093.75,3090.00,3093.25,1200,1040,2240.00
03/04/2020,14:02,3093.00,3095.00,3093.00,3093.75,1026,1008,2034.00
03/04/2020,14:03,3093.75,3094.75,3092.75,3094.25,1100,940,2040.00
03/04/2020,14:04,3094.50,3095.00,3093.25,3094.75,777,772,1549.00
03/04/2020,14:05,3094.75,3096.00,3093.25,3095.50,1308,848,2156.00
03/04/2020,14:06,3095.25,3098.25,3093.75,3097.50,1834,1133,2967.00
03/04/2020,14:07,3097.75,3098.00,3093.50,3094.50,2244,2651,4895.00
03/04/2020,14:08,3094.50,3094.50,3090.25,3091.75,1400,1847,3247.00
03/04/2020,14:09,3092.00,3093.00,3090.00,3092.00,860,1239,2099.00
03/04/2020,14:10,3091.75,3093.75,3090.75,3093.25,713,584,1297.00
03/04/2020,14:11,3093.25,3095.00,3091.75,3092.00,1396,1321,2717.00
03/04/2020,14:12,3092.00,3096.00,3091.75,3095.75,1352,1023,2375.00
03/04/2020,14:13,3095.75,3098.25,3095.00,3098.00,2617,2133,4750.00
03/04/2020,14:14,3098.00,3099.25,3097.25,3098.50,2153,1155,3308.00
03/04/2020,14:15,3098.50,3098.50,3094.00,3096.50,2096,2548,4644.00
03/04/2020,14:16,3096.50,3097.25,3094.50,3097.00,738,920,1658.00
03/04/2020,14:17,3097.00,3098.00,3095.00,3096.25,1052,1358,2410.00
03/04/2020,14:18,3096.50,3096.50,3094.00,3095.00,1880,1616,3496.00
03/04/2020,14:19,3095.00,3097.25,3094.75,3095.50,999,1074,2073.00
03/04/2020,14:20,3095.75,3097.50,3095.00,3096.25,1071,945,2016.00
03/04/2020,14:21,3096.50,3098.75,3096.50,3098.50,1226,1325,2551.00
03/04/2020,14:22,3098.25,3098.75,3096.25,3097.25,967,1554,2521.00
03/04/2020,14:23,3097.25,3103.00,3097.00,3102.50,4404,2080,6484.00
03/04/2020,14:24,3102.25,3104.25,3101.50,3104.25,2260,2000,4260.00
03/04/2020,14:25,3104.25,3105.75,3103.25,3103.50,2394,2283,4677.00
03/04/2020,14:26,3103.50,3107.50,3103.25,3107.00,3037,2170,5207.00
03/04/2020,14:27,3107.00,3108.00,3105.00,3107.00,1800,2215,4015.00
03/04/2020,14:28,3106.75,3107.25,3105.00,3106.75,1427,1372,2799.00
03/04/2020,14:29,3107.00,3108.00,3106.25,3107.25,1800,1780,3580.00
03/04/2020,14:30,3107.75,3109.75,3106.75,3109.75,2264,1262,3526.00
03/04/2020,14:31,3109.75,3112.50,3109.00,3112.00,3489,2927,6416.00
03/04/2020,14:32,3111.75,3114.75,3111.50,3114.00,3143,2416,5559.00
03/04/2020,14:33,3114.25,3116.50,3112.75,3115.75,3327,2991,6318.00
03/04/2020,14:34,3115.75,3117.00,3111.75,3112.75,3075,3574,6649.00
03/04/2020,14:35,3113.00,3117.75,3112.75,3117.50,2908,2358,5266.00
03/04/2020,14:36,3117.25,3118.50,3116.00,3116.25,2960,3321,6281.00
03/04/2020,14:37,3116.25,3119.00,3116.25,3118.00,5597,4499,10096.00
03/04/2020,14:38,3118.00,3118.75,3116.75,3116.75,1896,2012,3908.00
03/04/2020,14:39,3117.00,3120.00,3113.75,3117.75,4374,4199,8573.00
03/04/2020,14:40,3117.50,3119.50,3115.25,3119.50,2652,2391,5043.00
03/04/2020,14:41,3119.50,3120.00,3115.00,3115.50,1646,2932,4578.00
03/04/2020,14:42,3115.50,3118.50,3115.25,3116.50,1793,1484,3277.00
03/04/2020,14:43,3116.25,3117.25,3113.75,3113.75,1800,2236,4036.00
03/04/2020,14:44,3113.75,3115.25,3113.00,3115.00,2009,2327,4336.00
03/04/2020,14:45,3115.00,3116.25,3107.50,3110.00,3315,5881,9196.00
03/04/2020,14:46,3109.75,3113.75,3108.75,3111.75,2743,3153,5896.00
03/04/2020,14:47,3111.75,3112.75,3105.00,3106.25,3347,4529,7876.00
03/04/2020,14:48,3106.25,3108.50,3105.25,3108.50,2163,2750,4913.00
03/04/2020,14:49,3108.50,3109.75,3105.25,3106.50,2492,2491,4983.00
03/04/2020,14:50,3106.75,3109.25,3105.50,3108.75,2965,1924,4889.00
03/04/2020,14:51,3108.75,3119.50,3108.75,3119.00,8211,5964,14175.00
03/04/2020,14:52,3119.00,3123.25,3118.25,3122.75,5364,4354,9718.00
03/04/2020,14:53,3122.75,3123.25,3119.25,3120.00,4867,6369,11236.00
03/04/2020,14:54,3119.75,3123.00,3119.75,3121.25,4371,4609,8980.00
03/04/2020,14:55,3121.50,3127.25,3120.25,3125.50,6483,5332,11815.00
03/04/2020,14:56,3125.50,3127.50,3124.75,3125.50,4915,5081,9996.00
03/04/2020,14:57,3125.50,3127.75,3124.75,3125.25,3385,4688,8073.00
03/04/2020,14:58,3125.25,3125.75,3123.50,3124.00,4301,4671,8972.00
03/04/2020,14:59,3123.75,3128.75,3123.00,3127.50,9914,8303,18217.00
03/04/2020,15:00,3127.50,3129.00,3125.25,3126.75,34686,37837,72523.00
03/04/2020,15:01,3126.75,3129.50,3115.50,3119.75,20044,21579,41623.00
03/04/2020,15:02,3119.75,3119.75,3116.00,3117.50,4851,5067,9918.00
03/04/2020,15:03,3117.50,3118.50,3115.25,3115.25,3673,3777,7450.00
03/04/2020,15:04,3115.50,3116.75,3113.00,3113.00,3284,4563,7847.00
03/04/2020,15:05,3113.00,3116.75,3113.00,3114.75,3596,2886,6482.00
03/04/2020,15:06,3114.75,3118.50,3114.50,3117.75,2884,1739,4623.00
03/04/2020,15:07,3117.75,3118.00,3115.00,3115.50,1388,1469,2857.00
03/04/2020,15:08,3115.25,3117.75,3114.25,3114.75,1415,1552,2967.00
03/04/2020,15:09,3114.75,3116.25,3113.50,3116.25,1440,1080,2520.00
03/04/2020,15:10,3116.50,3116.75,3113.75,3113.75,853,1486,2339.00
03/04/2020,15:11,3113.75,3115.75,3113.50,3115.50,1062,723,1785.00
03/04/2020,15:12,3115.75,3116.25,3114.75,3115.50,1029,1007,2036.00
03/04/2020,15:13,3115.25,3116.25,3114.75,3115.25,1239,1134,2373.00
03/04/2020,15:14,3115.25,3117.00,3115.00,3116.25,1839,1342,3181.00
03/04/2020,15:15,3116.25,3117.00,3113.50,3113.75,3670,4640,8310.00
03/04/2020,15:31,3112.50,3112.50,3109.25,3109.50,1134,1500,2634.00
03/04/2020,15:32,3109.25,3110.50,3108.75,3109.75,515,867,1382.00
03/04/2020,15:33,3109.75,3113.00,3109.00,3110.75,745,464,1209.00
03/04/2020,15:34,3110.75,3111.50,3110.00,3110.00,190,234,424.00
03/04/2020,15:35,3110.00,3111.25,3109.75,3110.00,222,179,401.00
03/04/2020,15:36,3110.00,3111.25,3109.00,3111.25,228,187,415.00
03/04/2020,15:37,3111.25,3111.50,3110.50,3111.50,173,170,343.00
03/04/2020,15:38,3111.50,3111.75,3110.25,3110.50,184,169,353.00
03/04/2020,15:39,3110.50,3111.00,3110.00,3110.75,102,99,201.00
03/04/2020,15:40,3110.50,3110.75,3109.50,3110.00,110,109,219.00
03/04/2020,15:41,3109.75,3110.25,3109.25,3109.75,124,189,313.00
03/04/2020,15:42,3109.75,3109.75,3109.00,3109.25,63,147,210.00
03/04/2020,15:43,3109.25,3109.75,3109.25,3109.50,55,76,131.00
03/04/2020,15:44,3109.75,3110.25,3109.50,3110.25,57,84,141.00
03/04/2020,15:45,3110.25,3111.25,3110.25,3110.75,277,162,439.00
03/04/2020,15:46,3110.75,3112.25,3110.50,3111.00,357,300,657.00
03/04/2020,15:47,3111.00,3111.50,3109.75,3110.50,139,248,387.00
03/04/2020,15:48,3110.25,3111.25,3110.25,3111.00,182,172,354.00
03/04/2020,15:49,3111.25,3111.50,3110.75,3111.00,135,123,258.00
03/04/2020,15:50,3110.75,3111.25,3110.00,3110.25,156,382,538.00
03/04/2020,15:51,3110.00,3110.00,3109.00,3110.00,168,205,373.00
03/04/2020,15:52,3110.00,3110.00,3107.50,3108.25,350,513,863.00
03/04/2020,15:53,3108.00,3108.00,3106.50,3106.75,380,428,808.00
03/04/2020,15:54,3106.75,3107.50,3106.25,3107.00,326,314,640.00
03/04/2020,15:55,3106.75,3109.00,3106.50,3109.00,250,97,347.00
03/04/2020,15:56,3109.00,3109.25,3108.25,3108.75,519,171,690.00
03/04/2020,15:57,3108.75,3109.75,3108.25,3108.50,221,430,651.00
03/04/2020,15:58,3108.25,3110.25,3108.25,3109.00,201,199,400.00
03/04/2020,15:59,3109.25,3110.25,3109.25,3110.00,317,207,524.00
03/04/2020,16:00,3110.00,3111.75,3109.50,3110.75,346,215,561.00
03/04/2020,17:01,3109.25,3112.75,3107.75,3112.50,800,897,1697.00
03/04/2020,17:02,3112.75,3113.75,3112.25,3113.25,413,293,706.00
03/04/2020,17:03,3113.00,3113.25,3110.50,3111.00,222,498,720.00
03/04/2020,17:04,3110.75,3111.75,3110.25,3111.75,102,154,256.00
03/04/2020,17:05,3111.75,3112.00,3111.25,3111.25,55,62,117.00
03/04/2020,17:06,3111.25,3111.75,3107.75,3109.75,266,329,595.00
03/04/2020,17:07,3109.75,3110.25,3105.50,3106.25,249,384,633.00
03/04/2020,17:08,3106.25,3107.25,3105.50,3106.75,139,172,311.00
03/04/2020,17:09,3106.75,3107.00,3106.00,3106.25,50,90,140.00
03/04/2020,17:10,3106.00,3106.50,3103.75,3105.25,121,275,396.00
03/04/2020,17:11,3105.25,3106.25,3104.50,3105.00,177,114,291.00
03/04/2020,17:12,3104.75,3105.50,3104.00,3104.25,115,103,218.00
03/04/2020,17:13,3104.25,3104.25,3103.25,3104.00,279,354,633.00
03/04/2020,17:14,3104.00,3104.50,3103.75,3104.00,186,227,413.00
03/04/2020,17:15,3103.75,3104.50,3102.25,3104.25,333,632,965.00
03/04/2020,17:16,3104.25,3104.25,3103.50,3103.75,27,90,117.00
03/04/2020,17:17,3103.50,3103.75,3103.00,3103.50,116,88,204.00
03/04/2020,17:18,3103.50,3105.00,3103.25,3105.00,148,86,234.00
03/04/2020,17:19,3105.00,3105.00,3104.00,3104.75,126,62,188.00
03/04/2020,17:20,3104.50,3107.25,3104.25,3107.00,286,152,438.00
03/04/2020,17:21,3107.00,3107.00,3106.00,3106.50,47,104,151.00
03/04/2020,17:22,3106.50,3107.00,3105.50,3106.00,139,179,318.00
03/04/2020,17:23,3105.75,3107.00,3105.25,3107.00,245,113,358.00
03/04/2020,17:24,3106.75,3107.00,3106.00,3106.00,77,164,241.00
03/04/2020,17:25,3106.00,3106.00,3104.75,3106.00,70,103,173.00
03/04/2020,17:26,3105.75,3106.00,3105.25,3106.00,78,55,133.00
03/04/2020,17:27,3105.75,3106.00,3104.75,3104.75,18,130,148.00
03/04/2020,17:28,3104.75,3105.25,3103.75,3104.25,835,903,1738.00
03/04/2020,17:29,3104.25,3104.50,3103.50,3104.00,362,420,782.00
03/04/2020,17:30,3103.75,3104.00,3101.75,3102.50,246,372,618.00
03/04/2020,17:31,3102.75,3106.25,3101.50,3105.00,494,201,695.00
03/04/2020,17:32,3105.00,3106.00,3104.25,3105.50,462,389,851.00
03/04/2020,17:33,3105.50,3105.75,3103.75,3103.75,95,320,415.00
03/04/2020,17:34,3104.00,3104.00,3100.25,3101.75,356,661,1017.00
03/04/2020,17:35,3101.75,3101.75,3099.50,3100.50,278,304,582.00
03/04/2020,17:36,3100.50,3103.50,3100.25,3103.25,408,199,607.00
03/04/2020,17:37,3103.25,3104.00,3101.25,3101.75,259,421,680.00
03/04/2020,17:38,3101.50,3101.75,3101.00,3101.25,91,76,167.00
03/04/2020,17:39,3101.00,3102.00,3100.25,3101.00,106,147,253.00
03/04/2020,17:40,3101.00,3101.75,3100.50,3101.00,107,87,194.00
03/04/2020,17:41,3101.00,3101.50,3099.75,3099.75,72,228,300.00
03/04/2020,17:42,3099.75,3101.00,3099.00,3101.00,285,203,488.00
03/04/2020,17:43,3100.75,3101.50,3100.50,3101.00,262,148,410.00
03/04/2020,17:44,3101.25,3101.25,3101.00,3101.00,177,36,213.00
03/04/2020,17:45,3101.25,3102.25,3101.00,3101.25,198,232,430.00
03/04/2020,17:46,3101.00,3102.25,3100.75,3102.00,479,251,730.00
03/04/2020,17:47,3102.00,3104.00,3102.00,3103.00,221,118,339.00
03/04/2020,17:48,3103.00,3103.25,3102.25,3102.25,135,281,416.00
03/04/2020,17:49,3102.00,3102.50,3099.50,3100.00,262,877,1139.00
03/04/2020,17:50,3100.00,3102.50,3100.00,3102.25,210,148,358.00
03/04/2020,17:51,3102.25,3103.00,3102.00,3102.50,70,58,128.00
03/04/2020,17:52,3102.75,3103.50,3102.00,3103.25,109,115,224.00
03/04/2020,17:53,3103.00,3103.50,3102.25,3103.50,58,73,131.00
03/04/2020,17:54,3103.25,3104.25,3103.00,3104.25,178,58,236.00
03/04/2020,17:55,3104.00,3105.75,3104.00,3105.75,206,135,341.00
03/04/2020,17:56,3105.50,3105.75,3104.75,3105.00,157,137,294.00
03/04/2020,17:57,3105.25,3106.25,3104.75,3105.75,153,111,264.00
03/04/2020,17:58,3105.75,3106.50,3105.25,3106.25,122,100,222.00
03/04/2020,17:59,3106.25,3106.50,3105.50,3106.00,58,85,143.00
03/04/2020,18:00,3105.75,3107.50,3105.50,3106.75,208,102,310.00
03/04/2020,18:01,3107.25,3107.50,3103.00,3104.75,245,323,568.00
03/04/2020,18:02,3105.00,3105.25,3103.50,3104.00,119,192,311.00
03/04/2020,18:03,3103.75,3104.50,3103.00,3103.50,66,180,246.00
03/04/2020,18:04,3103.25,3103.50,3101.00,3101.25,179,438,617.00
03/04/2020,18:05,3101.50,3101.50,3098.25,3099.75,391,558,949.00
03/04/2020,18:06,3099.75,3100.00,3098.00,3098.75,377,264,641.00
03/04/2020,18:07,3098.50,3099.00,3097.75,3097.75,158,302,460.00
03/04/2020,18:08,3097.75,3098.50,3097.00,3097.75,353,360,713.00
03/04/2020,18:09,3097.50,3098.00,3096.75,3097.00,219,264,483.00
03/04/2020,18:10,3097.00,3098.50,3097.00,3098.00,325,183,508.00
03/04/2020,18:11,3098.25,3098.25,3097.00,3097.50,148,157,305.00
03/04/2020,18:12,3097.50,3098.25,3097.50,3098.00,167,82,249.00
03/04/2020,18:13,3098.00,3099.25,3097.50,3099.00,299,170,469.00
03/04/2020,18:14,3099.00,3100.00,3098.50,3099.50,150,284,434.00
03/04/2020,18:15,3099.50,3100.25,3099.00,3099.75,274,316,590.00
03/04/2020,18:16,3099.75,3102.50,3099.00,3102.00,508,407,915.00
03/04/2020,18:17,3101.75,3102.50,3101.25,3102.00,251,176,427.00
03/04/2020,18:18,3101.75,3103.25,3101.75,3103.00,285,236,521.00
03/04/2020,18:19,3103.00,3103.00,3101.75,3101.75,229,403,632.00
03/04/2020,18:20,3101.50,3102.25,3101.25,3102.25,351,311,662.00
03/04/2020,18:21,3102.25,3103.00,3101.25,3101.25,155,129,284.00
03/04/2020,18:22,3101.25,3101.25,3099.50,3100.00,188,313,501.00
03/04/2020,18:23,3100.00,3102.00,3100.00,3101.50,181,71,252.00
03/04/2020,18:24,3101.50,3101.50,3099.75,3099.75,34,104,138.00
03/04/2020,18:25,3099.75,3099.75,3098.50,3099.00,227,408,635.00
03/04/2020,18:26,3099.00,3102.25,3098.75,3102.00,332,106,438.00
03/04/2020,18:27,3102.00,3102.50,3101.50,3101.75,121,131,252.00
03/04/2020,18:28,3102.00,3102.75,3101.50,3102.50,125,61,186.00
03/04/2020,18:29,3102.75,3104.75,3102.75,3104.00,356,202,558.00
03/04/2020,18:30,3104.00,3104.00,3103.00,3103.25,96,110,206.00
03/04/2020,18:31,3103.25,3103.25,3102.25,3102.75,134,163,297.00
03/04/2020,18:32,3103.00,3103.00,3101.25,3101.25,88,169,257.00
03/04/2020,18:33,3101.00,3104.25,3101.00,3104.25,166,29,195.00
03/04/2020,18:34,3104.25,3105.50,3103.75,3105.50,162,123,285.00
03/04/2020,18:35,3105.50,3106.75,3104.75,3106.00,378,185,563.00
03/04/2020,18:36,3106.00,3106.25,3105.50,3105.50,157,125,282.00
03/04/2020,18:37,3105.75,3107.25,3105.75,3106.75,230,120,350.00
03/04/2020,18:38,3106.75,3106.75,3104.75,3104.75,159,260,419.00
03/04/2020,18:39,3104.75,3107.25,3103.75,3107.25,247,122,369.00
03/04/2020,18:40,3107.00,3107.25,3106.00,3106.25,126,180,306.00
03/04/2020,18:41,3106.50,3106.50,3105.00,3106.00,93,124,217.00
03/04/2020,18:42,3106.00,3107.25,3106.00,3107.00,144,72,216.00
03/04/2020,18:43,3107.00,3108.75,3106.75,3107.00,318,161,479.00
03/04/2020,18:44,3107.00,3107.25,3106.00,3106.75,89,111,200.00
03/04/2020,18:45,3106.50,3107.00,3106.00,3107.00,60,69,129.00
03/04/2020,18:46,3107.25,3108.00,3107.00,3107.50,148,128,276.00
03/04/2020,18:47,3107.50,3107.75,3106.25,3106.25,59,133,192.00
03/04/2020,18:48,3106.25,3106.50,3105.25,3105.75,99,87,186.00
03/04/2020,18:49,3105.75,3106.50,3105.50,3106.00,31,62,93.00
03/04/2020,18:50,3106.00,3107.25,3105.75,3106.25,151,154,305.00
03/04/2020,18:51,3106.25,3106.25,3104.00,3104.25,116,284,400.00
03/04/2020,18:52,3104.25,3104.50,3104.00,3104.00,188,217,405.00
03/04/2020,18:53,3104.00,3104.00,3101.00,3101.25,460,519,979.00
03/04/2020,18:54,3101.00,3101.25,3099.50,3100.25,343,307,650.00
03/04/2020,18:55,3100.00,3102.00,3100.00,3101.75,172,101,273.00
03/04/2020,18:56,3101.25,3101.75,3100.50,3101.75,103,128,231.00
03/04/2020,18:57,3101.75,3102.75,3101.75,3102.75,274,39,313.00
03/04/2020,18:58,3102.75,3103.75,3101.50,3101.50,156,160,316.00
03/04/2020,18:59,3101.50,3101.50,3100.50,3101.25,96,74,170.00
03/04/2020,19:00,3101.25,3101.75,3100.25,3101.75,263,258,521.00
03/04/2020,19:01,3101.75,3103.00,3101.00,3102.50,214,198,412.00
03/04/2020,19:02,3102.50,3102.75,3100.75,3101.00,87,128,215.00
03/04/2020,19:03,3101.25,3103.75,3101.25,3103.75,270,112,382.00
03/04/2020,19:04,3103.75,3104.00,3102.75,3103.25,112,53,165.00
03/04/2020,19:05,3103.50,3103.75,3102.25,3102.50,80,115,195.00
03/04/2020,19:06,3102.25,3102.25,3098.50,3098.75,194,325,519.00
03/04/2020,19:07,3098.75,3101.00,3098.25,3100.25,269,234,503.00
03/04/2020,19:08,3100.25,3100.25,3097.00,3097.50,192,324,516.00
03/04/2020,19:09,3097.50,3097.75,3096.25,3096.25,221,299,520.00
03/04/2020,19:10,3096.25,3098.50,3096.25,3096.75,289,155,444.00
03/04/2020,19:11,3096.75,3098.00,3096.25,3096.25,147,150,297.00
03/04/2020,19:12,3096.25,3097.50,3096.00,3097.25,139,114,253.00
03/04/2020,19:13,3097.50,3097.75,3096.75,3097.50,85,74,159.00
03/04/2020,19:14,3097.50,3097.75,3096.25,3096.75,79,136,215.00
03/04/2020,19:15,3096.75,3097.00,3095.00,3095.50,238,523,761.00
03/04/2020,19:16,3095.75,3096.75,3095.25,3095.75,280,222,502.00
03/04/2020,19:17,3095.75,3095.75,3094.50,3095.00,152,402,554.00
03/04/2020,19:18,3095.00,3095.75,3094.50,3094.75,156,265,421.00
03/04/2020,19:19,3094.75,3094.75,3093.75,3094.25,225,515,740.00
03/04/2020,19:20,3094.25,3094.25,3093.50,3093.50,127,160,287.00
03/04/2020,19:21,3093.50,3096.00,3093.50,3094.75,298,237,535.00
03/04/2020,19:22,3095.00,3095.00,3094.50,3095.00,189,134,323.00
03/04/2020,19:23,3095.00,3095.00,3094.50,3095.00,243,125,368.00
03/04/2020,19:24,3094.75,3095.00,3094.50,3094.75,101,74,175.00
03/04/2020,19:25,3095.00,3095.00,3093.25,3094.00,106,263,369.00
03/04/2020,19:26,3093.75,3094.00,3092.25,3092.75,283,688,971.00
03/04/2020,19:27,3092.75,3095.00,3092.50,3094.75,245,82,327.00
03/04/2020,19:28,3094.75,3094.75,3094.00,3094.50,212,133,345.00
03/04/2020,19:29,3094.25,3095.00,3094.00,3094.50,144,135,279.00
03/04/2020,19:30,3094.50,3095.00,3094.25,3094.50,153,129,282.00
03/04/2020,19:31,3094.75,3095.00,3094.00,3094.50,237,292,529.00
03/04/2020,19:32,3094.50,3095.00,3092.50,3093.25,240,513,753.00
03/04/2020,19:33,3093.25,3095.00,3093.25,3094.75,207,57,264.00
03/04/2020,19:34,3095.00,3095.00,3094.00,3094.25,138,249,387.00
03/04/2020,19:35,3094.00,3094.50,3092.75,3093.75,122,105,227.00
03/04/2020,19:36,3094.00,3095.00,3094.00,3094.75,172,107,279.00
03/04/2020,19:37,3094.75,3095.00,3094.50,3094.75,291,406,697.00
03/04/2020,19:38,3095.00,3096.25,3094.75,3096.00,513,388,901.00
03/04/2020,19:39,3096.00,3096.50,3095.25,3095.75,315,251,566.00
03/04/2020,19:40,3095.75,3097.00,3095.00,3096.75,378,297,675.00
03/04/2020,19:41,3096.75,3097.00,3096.25,3096.75,125,73,198.00
03/04/2020,19:42,3096.75,3097.00,3096.00,3096.00,80,144,224.00
03/04/2020,19:43,3096.25,3096.25,3095.00,3095.00,170,194,364.00
03/04/2020,19:44,3095.25,3095.25,3094.50,3094.75,111,163,274.00
03/04/2020,19:45,3094.75,3094.75,3094.00,3094.25,105,90,195.00
03/04/2020,19:46,3094.00,3094.25,3092.50,3092.75,79,195,274.00
03/04/2020,19:47,3092.75,3092.75,3090.00,3090.50,433,993,1426.00
03/04/2020,19:48,3090.50,3091.25,3089.25,3090.00,285,586,871.00
03/04/2020,19:49,3090.00,3090.25,3088.75,3088.75,358,428,786.00
03/04/2020,19:50,3088.75,3090.50,3088.75,3090.50,358,172,530.00
03/04/2020,19:51,3090.25,3091.00,3089.50,3089.50,139,192,331.00
03/04/2020,19:52,3089.75,3091.00,3089.50,3090.75,163,63,226.00
03/04/2020,19:53,3091.00,3091.00,3089.50,3090.25,82,150,232.00
03/04/2020,19:54,3090.50,3092.25,3090.50,3092.25,221,82,303.00
03/04/2020,19:55,3092.00,3092.50,3091.50,3092.25,91,85,176.00
03/04/2020,19:56,3092.25,3092.25,3091.00,3091.50,29,133,162.00
03/04/2020,19:57,3091.25,3092.75,3091.25,3092.75,111,71,182.00
03/04/2020,19:58,3092.75,3093.00,3092.25,3092.50,103,40,143.00
03/04/2020,19:59,3092.75,3092.75,3092.00,3092.25,58,134,192.00
03/04/2020,20:00,3092.50,3092.50,3091.75,3091.75,36,70,106.00
03/04/2020,20:01,3092.00,3093.25,3091.00,3091.00,193,336,529.00
03/04/2020,20:02,3091.25,3093.00,3091.25,3093.00,252,133,385.00
03/04/2020,20:03,3092.75,3093.50,3092.00,3093.25,110,99,209.00
03/04/2020,20:04,3093.25,3093.50,3092.25,3092.75,200,184,384.00
03/04/2020,20:05,3092.75,3093.00,3092.50,3093.00,56,159,215.00
03/04/2020,20:06,3093.00,3093.00,3092.00,3092.25,64,112,176.00
03/04/2020,20:07,3092.25,3092.25,3090.25,3090.75,250,277,527.00
03/04/2020,20:08,3090.50,3090.75,3089.25,3089.25,153,334,487.00
03/04/2020,20:09,3089.25,3090.50,3089.00,3090.50,196,119,315.00
03/04/2020,20:10,3090.75,3090.75,3089.50,3089.75,76,65,141.00
03/04/2020,20:11,3089.75,3090.00,3089.00,3089.25,200,203,403.00
03/04/2020,20:12,3089.50,3090.50,3089.25,3089.50,50,87,137.00
03/04/2020,20:13,3089.50,3089.75,3089.00,3089.75,124,182,306.00
03/04/2020,20:14,3089.75,3090.50,3089.00,3090.50,90,103,193.00
03/04/2020,20:15,3090.50,3090.75,3089.50,3090.50,87,152,239.00
03/04/2020,20:16,3090.50,3090.75,3089.00,3089.50,125,168,293.00
03/04/2020,20:17,3089.50,3089.75,3088.50,3089.75,203,345,548.00
03/04/2020,20:18,3089.75,3090.00,3088.50,3088.50,56,150,206.00
03/04/2020,20:19,3088.75,3089.00,3087.75,3088.75,214,287,501.00
03/04/2020,20:20,3088.75,3089.00,3088.50,3088.75,195,159,354.00
03/04/2020,20:21,3088.75,3089.00,3088.25,3088.50,61,100,161.00
03/04/2020,20:22,3088.50,3089.00,3088.00,3088.75,136,147,283.00
03/04/2020,20:23,3088.75,3089.00,3088.25,3089.00,85,102,187.00
03/04/2020,20:24,3088.75,3089.00,3088.50,3089.00,226,76,302.00
03/04/2020,20:25,3089.00,3089.00,3088.50,3088.75,161,151,312.00
03/04/2020,20:26,3088.75,3089.00,3088.25,3089.00,193,78,271.00
03/04/2020,20:27,3089.00,3089.00,3088.75,3089.00,256,41,297.00
03/04/2020,20:28,3089.00,3089.00,3088.50,3088.75,90,153,243.00
03/04/2020,20:29,3088.75,3091.00,3088.25,3089.50,481,436,917.00
03/04/2020,20:30,3089.75,3091.00,3089.75,3091.00,192,18,210.00
03/04/2020,20:31,3091.00,3091.50,3090.50,3090.75,103,137,240.00
03/04/2020,20:32,3090.50,3090.75,3089.75,3090.75,83,116,199.00
03/04/2020,20:33,3090.75,3092.75,3090.75,3092.00,340,174,514.00
03/04/2020,20:34,3092.25,3093.75,3092.25,3093.50,243,140,383.00
03/04/2020,20:35,3093.50,3094.00,3093.00,3093.50,212,115,327.00
03/04/2020,20:36,3093.50,3093.75,3092.75,3092.75,141,186,327.00
03/04/2020,20:37,3092.75,3093.25,3091.75,3092.50,121,190,311.00
03/04/2020,20:38,3092.50,3092.50,3091.75,3092.25,86,62,148.00
03/04/2020,20:39,3092.00,3092.75,3092.00,3092.50,50,45,95.00
03/04/2020,20:40,3092.50,3093.75,3091.75,3092.00,110,166,276.00
03/04/2020,20:41,3092.25,3092.25,3090.50,3091.75,205,214,419.00
03/04/2020,20:42,3091.75,3092.00,3091.00,3091.25,13,81,94.00
03/04/2020,20:43,3091.50,3092.00,3090.50,3091.75,59,67,126.00
03/04/2020,20:44,3091.75,3093.00,3091.75,3093.00,106,38,144.00
03/04/2020,20:45,3093.00,3093.50,3092.75,3093.00,48,31,79.00
03/04/2020,20:46,3093.00,3095.25,3092.75,3094.75,296,99,395.00
03/04/2020,20:47,3094.50,3095.00,3093.25,3093.25,104,150,254.00
03/04/2020,20:48,3093.50,3094.25,3093.50,3093.75,34,36,70.00
03/04/2020,20:49,3093.75,3096.50,3093.75,3096.00,394,83,477.00
03/04/2020,20:50,3096.25,3098.00,3095.50,3097.25,460,234,694.00
03/04/2020,20:51,3097.25,3097.50,3096.00,3096.50,212,127,339.00
03/04/2020,20:52,3096.50,3096.75,3095.25,3095.50,134,151,285.00
03/04/2020,20:53,3095.50,3096.00,3095.25,3095.75,127,83,210.00
03/04/2020,20:54,3095.75,3095.75,3094.75,3094.75,19,163,182.00
03/04/2020,20:55,3094.75,3095.50,3094.50,3094.75,50,73,123.00
03/04/2020,20:56,3095.00,3096.25,3094.75,3096.25,89,52,141.00
03/04/2020,20:57,3096.25,3096.25,3095.50,3095.50,48,114,162.00
03/04/2020,20:58,3095.50,3095.75,3093.75,3094.25,123,143,266.00
03/04/2020,20:59,3094.25,3097.00,3094.25,3097.00,250,66,316.00
03/04/2020,21:00,3097.00,3098.50,3096.00,3098.00,216,153,369.00
03/04/2020,21:01,3098.00,3099.25,3096.75,3097.50,345,300,645.00
03/04/2020,21:02,3097.25,3098.00,3096.00,3096.00,62,248,310.00
03/04/2020,21:03,3096.00,3097.25,3095.25,3096.50,352,278,630.00
03/04/2020,21:04,3096.75,3097.00,3096.00,3096.00,239,286,525.00
03/04/2020,21:05,3095.75,3096.00,3095.25,3095.75,183,372,555.00
03/04/2020,21:06,3096.00,3096.00,3094.25,3095.00,466,773,1239.00
03/04/2020,21:07,3095.00,3096.25,3094.50,3095.75,329,318,647.00
03/04/2020,21:08,3095.50,3095.50,3094.00,3094.25,159,320,479.00
03/04/2020,21:09,3094.25,3095.25,3093.50,3093.75,293,196,489.00
03/04/2020,21:10,3093.50,3093.75,3092.50,3092.75,336,410,746.00
03/04/2020,21:11,3093.00,3093.25,3092.00,3092.25,275,418,693.00
03/04/2020,21:12,3092.50,3094.50,3092.25,3093.25,535,267,802.00
03/04/2020,21:13,3093.00,3094.25,3093.00,3093.75,146,48,194.00
03/04/2020,21:14,3094.00,3094.25,3093.50,3093.50,72,96,168.00
03/04/2020,21:15,3093.50,3093.75,3093.25,3093.50,427,367,794.00
03/04/2020,21:16,3093.50,3094.50,3092.75,3094.25,362,229,591.00
03/04/2020,21:17,3094.25,3095.25,3094.25,3095.00,91,211,302.00
03/04/2020,21:18,3095.00,3095.00,3093.50,3093.75,241,307,548.00
03/04/2020,21:19,3093.75,3094.25,3093.75,3093.75,69,66,135.00
03/04/2020,21:20,3094.00,3094.00,3093.25,3093.50,84,114,198.00
03/04/2020,21:21,3093.50,3093.50,3092.50,3092.50,178,296,474.00
03/04/2020,21:22,3092.50,3093.75,3092.50,3093.75,100,25,125.00
03/04/2020,21:23,3093.75,3094.25,3093.50,3094.00,49,12,61.00
03/04/2020,21:24,3094.00,3095.25,3094.00,3095.00,285,93,378.00
03/04/2020,21:25,3095.25,3096.75,3094.25,3095.00,209,167,376.00
03/04/2020,21:26,3095.00,3095.25,3094.50,3095.25,179,29,208.00
03/04/2020,21:27,3095.00,3095.00,3094.00,3094.50,56,115,171.00
03/04/2020,21:28,3094.50,3095.00,3094.25,3094.25,25,82,107.00
03/04/2020,21:29,3094.50,3094.50,3092.25,3092.25,72,204,276.00
03/04/2020,21:30,3092.25,3093.25,3092.25,3093.25,82,28,110.00
03/04/2020,21:31,3093.25,3093.50,3092.50,3092.75,77,152,229.00
03/04/2020,21:32,3092.75,3093.75,3092.25,3092.25,193,149,342.00
03/04/2020,21:33,3092.50,3092.50,3091.25,3091.25,53,181,234.00
03/04/2020,21:34,3091.50,3091.50,3090.50,3090.75,140,128,268.00
03/04/2020,21:35,3091.00,3091.75,3090.75,3091.25,242,111,353.00
03/04/2020,21:36,3091.25,3091.75,3089.75,3090.25,178,298,476.00
03/04/2020,21:37,3090.50,3090.50,3088.25,3089.50,202,414,616.00
03/04/2020,21:38,3089.75,3090.50,3089.25,3090.00,145,232,377.00
03/04/2020,21:39,3090.25,3090.25,3089.75,3089.75,3,65,68.00
03/04/2020,21:40,3090.00,3090.00,3089.25,3090.00,69,116,185.00
03/04/2020,21:41,3090.00,3091.00,3090.00,3090.50,109,110,219.00
03/04/2020,21:42,3090.50,3090.50,3089.00,3089.00,84,176,260.00
03/04/2020,21:43,3089.00,3089.00,3088.25,3088.25,43,277,320.00
03/04/2020,21:44,3088.25,3088.75,3087.00,3087.00,359,454,813.00
03/04/2020,21:45,3087.00,3087.50,3085.50,3087.50,535,524,1059.00
03/04/2020,21:46,3087.50,3087.75,3086.50,3087.75,371,215,586.00
03/04/2020,21:47,3087.75,3087.75,3085.50,3086.50,176,180,356.00
03/04/2020,21:48,3086.50,3087.25,3086.25,3087.00,213,175,388.00
03/04/2020,21:49,3087.00,3087.00,3085.50,3086.25,251,343,594.00
03/04/2020,21:50,3086.25,3086.25,3085.00,3085.75,236,285,521.00
03/04/2020,21:51,3085.75,3087.50,3085.75,3087.00,153,88,241.00
03/04/2020,21:52,3087.00,3087.50,3086.75,3086.75,129,132,261.00
03/04/2020,21:53,3087.00,3087.25,3086.50,3087.00,162,114,276.00
03/04/2020,21:54,3087.00,3087.00,3085.00,3085.25,95,239,334.00
03/04/2020,21:55,3085.00,3086.50,3085.00,3086.50,283,101,384.00
03/04/2020,21:56,3086.50,3086.50,3085.50,3085.75,181,133,314.00
03/04/2020,21:57,3085.75,3086.50,3085.00,3086.50,273,93,366.00
03/04/2020,21:58,3086.50,3087.00,3086.00,3086.00,91,178,269.00
03/04/2020,21:59,3086.25,3086.75,3086.25,3086.25,164,113,277.00
03/04/2020,22:00,3086.50,3086.50,3085.00,3085.25,205,184,389.00
03/04/2020,22:01,3085.00,3086.25,3085.00,3085.50,306,329,635.00
03/04/2020,22:02,3085.50,3087.00,3085.25,3087.00,191,51,242.00
03/04/2020,22:03,3086.75,3087.75,3086.75,3087.50,133,69,202.00
03/04/2020,22:04,3087.75,3088.25,3087.50,3088.00,160,57,217.00
03/04/2020,22:05,3088.00,3088.75,3088.00,3088.25,103,103,206.00
03/04/2020,22:06,3088.00,3088.00,3087.00,3087.50,80,103,183.00
03/04/2020,22:07,3087.50,3088.00,3087.50,3087.75,39,25,64.00
03/04/2020,22:08,3088.00,3088.25,3087.75,3088.00,45,54,99.00
03/04/2020,22:09,3088.00,3088.50,3088.00,3088.50,47,31,78.00
03/04/2020,22:10,3088.50,3088.75,3088.25,3088.50,38,91,129.00
03/04/2020,22:11,3088.25,3088.50,3087.25,3088.00,55,78,133.00
03/04/2020,22:12,3087.75,3088.00,3087.50,3088.00,58,36,94.00
03/04/2020,22:13,3087.75,3088.00,3087.25,3088.00,44,39,83.00
03/04/2020,22:14,3088.25,3089.00,3088.25,3088.50,131,64,195.00
03/04/2020,22:15,3088.75,3089.00,3088.00,3088.25,32,68,100.00
03/04/2020,22:16,3088.00,3088.50,3087.75,3087.75,26,70,96.00
03/04/2020,22:17,3087.75,3088.00,3087.50,3087.75,16,38,54.00
03/04/2020,22:18,3087.75,3087.75,3085.75,3086.25,81,199,280.00
03/04/2020,22:19,3086.25,3087.00,3085.75,3085.75,53,77,130.00
03/04/2020,22:20,3085.75,3086.50,3085.75,3086.25,39,22,61.00
03/04/2020,22:21,3086.50,3087.25,3086.50,3087.00,51,16,67.00
03/04/2020,22:22,3087.00,3088.00,3087.00,3088.00,81,6,87.00
03/04/2020,22:23,3088.00,3088.50,3087.75,3088.50,51,35,86.00
03/04/2020,22:24,3088.25,3088.25,3087.50,3088.25,55,39,94.00
03/04/2020,22:25,3088.50,3090.00,3088.25,3089.25,182,121,303.00
03/04/2020,22:26,3089.25,3090.00,3089.25,3089.25,36,100,136.00
03/04/2020,22:27,3089.25,3089.50,3088.75,3089.25,61,40,101.00
03/04/2020,22:28,3089.25,3089.75,3088.75,3088.75,33,97,130.00
03/04/2020,22:29,3089.00,3089.00,3088.25,3088.25,84,50,134.00
03/04/2020,22:30,3088.50,3089.00,3088.50,3088.75,20,7,27.00
03/04/2020,22:31,3088.75,3089.00,3088.50,3089.00,14,26,40.00
03/04/2020,22:32,3089.00,3089.25,3088.75,3089.00,38,11,49.00
03/04/2020,22:33,3089.00,3089.75,3089.00,3089.50,48,21,69.00
03/04/2020,22:34,3089.25,3089.50,3089.00,3089.25,14,49,63.00
03/04/2020,22:35,3089.25,3089.25,3088.75,3088.75,1,61,62.00
03/04/2020,22:36,3088.75,3088.75,3088.00,3088.50,25,45,70.00
03/04/2020,22:37,3088.75,3089.75,3088.75,3089.50,31,30,61.00
03/04/2020,22:38,3089.50,3089.75,3089.25,3089.25,22,44,66.00
03/04/2020,22:39,3089.25,3090.00,3089.25,3089.50,191,47,238.00
03/04/2020,22:40,3089.50,3089.50,3088.75,3089.00,8,78,86.00
03/04/2020,22:41,3089.00,3089.00,3087.75,3087.75,13,81,94.00
03/04/2020,22:42,3087.75,3088.25,3087.75,3088.00,47,38,85.00
03/04/2020,22:43,3088.00,3088.00,3086.50,3086.75,67,104,171.00
03/04/2020,22:44,3086.50,3086.75,3086.00,3086.75,40,55,95.00
03/04/2020,22:45,3086.75,3087.50,3086.50,3087.00,66,38,104.00
03/04/2020,22:46,3086.75,3087.50,3086.75,3087.50,59,5,64.00
03/04/2020,22:47,3087.25,3088.00,3087.25,3087.75,64,33,97.00
03/04/2020,22:48,3087.75,3088.00,3087.75,3087.75,5,21,26.00
03/04/2020,22:49,3088.00,3088.00,3087.00,3087.50,56,52,108.00
03/04/2020,22:50,3087.50,3088.75,3087.50,3088.75,35,14,49.00
03/04/2020,22:51,3088.50,3089.00,3088.50,3089.00,36,21,57.00
03/04/2020,22:52,3088.75,3088.75,3087.25,3087.75,6,59,65.00
03/04/2020,22:53,3088.00,3088.75,3088.00,3088.50,21,10,31.00
03/04/2020,22:54,3088.75,3089.25,3088.75,3089.25,59,35,94.00
03/04/2020,22:55,3089.25,3089.50,3089.00,3089.50,72,19,91.00
03/04/2020,22:56,3089.25,3089.50,3088.75,3089.50,31,31,62.00
03/04/2020,22:57,3089.25,3089.50,3089.00,3089.00,16,19,35.00
03/04/2020,22:58,3089.00,3089.25,3088.25,3089.00,58,32,90.00
03/04/2020,22:59,3088.75,3089.00,3088.75,3088.75,4,31,35.00
03/04/2020,23:00,3088.75,3089.00,3088.50,3088.75,33,26,59.00
03/04/2020,23:01,3089.00,3089.75,3089.00,3089.50,104,52,156.00
03/04/2020,23:02,3089.50,3090.00,3089.50,3089.75,185,99,284.00
03/04/2020,23:03,3089.75,3092.75,3089.75,3091.00,377,173,550.00
03/04/2020,23:04,3091.25,3091.50,3090.75,3091.50,124,72,196.00
03/04/2020,23:05,3091.50,3091.50,3090.50,3091.25,31,99,130.00
03/04/2020,23:06,3091.25,3091.75,3091.25,3091.75,47,28,75.00
03/04/2020,23:07,3092.00,3092.25,3091.75,3092.25,99,37,136.00
03/04/2020,23:08,3092.25,3092.50,3091.00,3091.75,56,81,137.00
03/04/2020,23:09,3091.75,3092.75,3091.75,3092.00,126,89,215.00
03/04/2020,23:10,3092.00,3093.25,3092.00,3092.50,138,122,260.00
03/04/2020,23:11,3092.25,3092.50,3092.00,3092.25,49,81,130.00
03/04/2020,23:12,3092.00,3093.25,3092.00,3093.25,257,109,366.00
03/04/2020,23:13,3093.25,3095.75,3092.75,3095.00,556,329,885.00
03/04/2020,23:14,3095.25,3096.75,3095.00,3096.00,459,357,816.00
03/04/2020,23:15,3096.25,3097.00,3096.00,3096.00,139,194,333.00
03/04/2020,23:16,3096.00,3096.25,3095.25,3096.25,155,204,359.00
03/04/2020,23:17,3096.00,3096.50,3095.75,3096.00,271,166,437.00
03/04/2020,23:18,3095.75,3096.00,3094.50,3094.75,163,171,334.00
03/04/2020,23:19,3094.75,3095.75,3094.50,3095.50,144,48,192.00
03/04/2020,23:20,3095.25,3096.25,3095.25,3096.00,131,47,178.00
03/04/2020,23:21,3095.75,3095.75,3094.75,3095.00,37,84,121.00
03/04/2020,23:22,3094.75,3095.00,3094.00,3094.75,117,73,190.00
03/04/2020,23:23,3094.75,3095.00,3094.25,3095.00,132,25,157.00
03/04/2020,23:24,3095.00,3096.00,3095.00,3095.25,87,98,185.00
03/04/2020,23:25,3095.50,3095.75,3094.75,3095.00,54,76,130.00
03/04/2020,23:26,3095.00,3096.00,3094.50,3095.25,126,149,275.00
03/04/2020,23:27,3095.25,3095.25,3094.75,3095.00,128,133,261.00
03/04/2020,23:28,3095.00,3095.50,3094.50,3095.50,71,94,165.00
03/04/2020,23:29,3095.50,3097.00,3095.50,3096.50,197,71,268.00
03/04/2020,23:30,3096.50,3097.75,3096.25,3097.25,246,121,367.00
03/04/2020,23:31,3097.25,3097.50,3096.25,3097.00,146,140,286.00
03/04/2020,23:32,3097.25,3098.50,3097.00,3098.00,245,96,341.00
03/04/2020,23:33,3098.00,3098.00,3097.00,3097.00,8,115,123.00
03/04/2020,23:34,3096.75,3097.00,3096.25,3097.00,37,68,105.00
03/04/2020,23:35,3097.00,3099.25,3096.75,3098.75,242,69,311.00
03/04/2020,23:36,3098.75,3098.75,3097.25,3098.25,103,98,201.00
03/04/2020,23:37,3098.25,3101.50,3098.25,3099.75,813,338,1151.00
03/04/2020,23:38,3099.75,3099.75,3098.50,3098.75,80,73,153.00
03/04/2020,23:39,3098.75,3100.00,3098.75,3099.75,149,4,153.00
03/04/2020,23:40,3100.00,3100.50,3099.25,3100.50,158,74,232.00
03/04/2020,23:41,3100.50,3100.75,3099.75,3100.00,104,224,328.00
03/04/2020,23:42,3099.75,3100.25,3098.50,3098.75,39,102,141.00
03/04/2020,23:43,3098.75,3099.75,3098.50,3099.50,101,36,137.00
03/04/2020,23:44,3099.50,3099.50,3099.00,3099.25,28,34,62.00
03/04/2020,23:45,3099.25,3099.25,3098.75,3099.00,18,21,39.00
03/04/2020,23:46,3098.75,3099.00,3098.25,3098.50,19,33,52.00
03/04/2020,23:47,3098.50,3099.75,3098.50,3099.75,103,4,107.00
03/04/2020,23:48,3099.50,3100.00,3099.25,3099.25,27,55,82.00
03/04/2020,23:49,3099.25,3100.00,3099.25,3100.00,91,87,178.00
03/04/2020,23:50,3100.00,3100.75,3100.00,3100.00,173,86,259.00
03/04/2020,23:51,3100.25,3100.25,3099.50,3100.00,98,103,201.00
03/04/2020,23:52,3099.75,3101.00,3099.25,3100.50,332,318,650.00
03/04/2020,23:53,3100.25,3100.75,3099.50,3100.75,66,52,118.00
03/04/2020,23:54,3100.50,3100.75,3100.00,3100.00,23,69,92.00
03/04/2020,23:55,3100.00,3101.50,3100.00,3101.50,224,114,338.00
03/04/2020,23:56,3101.50,3101.75,3101.00,3101.25,146,162,308.00
03/04/2020,23:57,3101.25,3103.50,3101.25,3102.00,760,313,1073.00
03/04/2020,23:58,3102.25,3103.25,3102.00,3102.75,102,74,176.00
03/04/2020,23:59,3102.75,3103.00,3102.25,3102.25,93,133,226.00
03/05/2020,00:00,3102.25,3102.50,3100.25,3100.75,81,326,407.00
03/05/2020,00:01,3100.50,3101.00,3100.00,3100.00,156,227,383.00
03/05/2020,00:02,3099.75,3099.75,3098.75,3099.50,172,150,322.00
03/05/2020,00:03,3099.25,3099.75,3098.75,3099.50,115,95,210.00
03/05/2020,00:04,3099.50,3100.00,3098.75,3099.50,76,145,221.00
03/05/2020,00:05,3099.50,3099.75,3099.25,3099.75,33,26,59.00
03/05/2020,00:06,3099.50,3099.75,3099.00,3099.50,71,82,153.00
03/05/2020,00:07,3099.50,3101.00,3099.25,3100.50,178,42,220.00
03/05/2020,00:08,3100.25,3100.75,3099.25,3100.25,135,57,192.00
03/05/2020,00:09,3100.25,3100.25,3099.75,3100.25,50,59,109.00
03/05/2020,00:10,3100.25,3100.75,3099.25,3099.50,53,68,121.00
03/05/2020,00:11,3099.50,3099.50,3098.25,3098.25,163,247,410.00
03/05/2020,00:12,3098.25,3098.75,3097.75,3098.50,146,200,346.00
03/05/2020,00:13,3098.50,3098.50,3096.50,3096.50,63,233,296.00
03/05/2020,00:14,3096.50,3097.00,3096.50,3096.75,115,117,232.00
03/05/2020,00:15,3096.75,3097.25,3096.50,3096.75,97,112,209.00
03/05/2020,00:16,3097.00,3097.25,3095.25,3095.75,142,246,388.00
03/05/2020,00:17,3095.75,3097.75,3095.75,3097.00,133,64,197.00
03/05/2020,00:18,3097.25,3098.00,3097.25,3098.00,186,140,326.00
03/05/2020,00:19,3098.00,3099.50,3097.75,3099.25,116,53,169.00
03/05/2020,00:20,3099.25,3099.25,3098.50,3098.50,11,74,85.00
03/05/2020,00:21,3098.50,3098.50,3097.50,3097.50,7,69,76.00
03/05/2020,00:22,3097.75,3097.75,3096.75,3096.75,33,67,100.00
03/05/2020,00:23,3097.00,3097.50,3096.25,3096.25,8,48,56.00
03/05/2020,00:24,3096.50,3096.50,3096.00,3096.25,57,84,141.00
03/05/2020,00:25,3096.25,3096.25,3094.75,3095.50,59,191,250.00
03/05/2020,00:26,3095.50,3096.50,3095.50,3096.00,61,103,164.00
03/05/2020,00:27,3096.25,3096.50,3096.00,3096.00,21,28,49.00
03/05/2020,00:28,3096.00,3096.75,3096.00,3096.25,27,11,38.00
03/05/2020,00:29,3096.50,3096.50,3096.00,3096.25,49,35,84.00
03/05/2020,00:30,3096.25,3096.50,3095.25,3095.50,27,66,93.00
03/05/2020,00:31,3095.50,3095.75,3093.25,3093.75,108,319,427.00
03/05/2020,00:32,3094.00,3095.50,3093.75,3095.50,99,87,186.00
03/05/2020,00:33,3095.50,3097.00,3095.50,3096.75,122,109,231.00
03/05/2020,00:34,3096.75,3098.00,3096.75,3097.75,130,63,193.00
03/05/2020,00:35,3097.75,3097.75,3096.75,3097.25,60,98,158.00
03/05/2020,00:36,3097.00,3098.50,3097.00,3098.25,119,64,183.00
03/05/2020,00:37,3098.25,3099.00,3097.75,3098.00,100,84,184.00
03/05/2020,00:38,3098.25,3098.25,3096.50,3097.25,109,279,388.00
03/05/2020,00:39,3097.50,3097.50,3096.50,3096.50,74,167,241.00
03/05/2020,00:40,3096.25,3096.75,3095.00,3096.50,157,176,333.00
03/05/2020,00:41,3096.50,3097.00,3096.25,3097.00,214,227,441.00
03/05/2020,00:42,3096.75,3097.75,3096.25,3097.75,36,43,79.00
03/05/2020,00:43,3097.75,3098.00,3097.00,3097.25,18,100,118.00
03/05/2020,00:44,3097.25,3099.25,3096.75,3098.00,222,166,388.00
03/05/2020,00:45,3097.75,3098.00,3097.75,3098.00,15,7,22.00
03/05/2020,00:46,3097.75,3097.75,3097.00,3097.00,0,99,99.00
03/05/2020,00:47,3097.00,3097.00,3095.00,3095.75,51,152,203.00
03/05/2020,00:48,3095.75,3095.75,3095.00,3095.00,48,78,126.00
03/05/2020,00:49,3094.75,3096.00,3094.50,3095.75,141,82,223.00
03/05/2020,00:50,3095.50,3095.50,3094.00,3094.50,134,213,347.00
03/05/2020,00:51,3094.50,3094.50,3092.50,3092.75,84,315,399.00
03/05/2020,00:52,3093.00,3093.50,3092.75,3093.25,154,98,252.00
03/05/2020,00:53,3093.50,3095.25,3092.75,3094.75,406,253,659.00
03/05/2020,00:54,3095.00,3095.50,3094.00,3095.00,178,104,282.00
03/05/2020,00:55,3094.50,3095.00,3093.50,3093.75,46,99,145.00
03/05/2020,00:56,3093.75,3093.75,3092.25,3092.25,95,163,258.00
03/05/2020,00:57,3092.25,3092.50,3090.50,3090.50,236,326,562.00
03/05/2020,00:58,3090.75,3091.25,3090.50,3090.50,222,192,414.00
03/05/2020,00:59,3090.50,3090.75,3090.00,3090.25,100,150,250.00
03/05/2020,01:00,3090.25,3090.75,3089.75,3090.75,220,192,412.00
03/05/2020,01:01,3090.75,3091.00,3088.25,3090.75,458,458,916.00
03/05/2020,01:02,3090.75,3090.75,3088.75,3089.00,370,255,625.00
03/05/2020,01:03,3089.00,3089.75,3088.00,3088.25,302,302,604.00
03/05/2020,01:04,3088.25,3089.00,3087.50,3089.00,311,281,592.00
03/05/2020,01:05,3088.75,3089.75,3088.75,3089.25,267,135,402.00
03/05/2020,01:06,3089.25,3089.25,3087.50,3088.00,214,188,402.00
03/05/2020,01:07,3088.00,3088.25,3087.00,3087.25,289,309,598.00
03/05/2020,01:08,3087.25,3087.25,3085.00,3085.75,277,741,1018.00
03/05/2020,01:09,3085.75,3086.00,3085.25,3085.25,352,238,590.00
03/05/2020,01:10,3085.25,3086.75,3085.00,3085.25,249,393,642.00
03/05/2020,01:11,3085.25,3085.50,3082.25,3083.25,469,1028,1497.00
03/05/2020,01:12,3083.50,3083.50,3082.00,3082.75,190,293,483.00
03/05/2020,01:13,3082.50,3082.75,3081.25,3081.75,224,349,573.00
03/05/2020,01:14,3081.75,3082.00,3081.00,3081.75,218,461,679.00
03/05/2020,01:15,3081.75,3083.25,3081.75,3083.00,228,144,372.00
03/05/2020,01:16,3083.00,3083.00,3081.50,3082.25,168,161,329.00
03/05/2020,01:17,3082.50,3084.25,3082.50,3083.00,444,381,825.00
03/05/2020,01:18,3083.00,3084.75,3083.00,3084.50,336,215,551.00
03/05/2020,01:19,3084.75,3085.75,3084.50,3085.00,216,135,351.00
03/05/2020,01:20,3085.00,3085.00,3084.25,3084.50,54,109,163.00
03/05/2020,01:21,3084.50,3086.75,3084.50,3086.75,189,97,286.00
03/05/2020,01:22,3086.50,3086.75,3085.50,3085.75,189,218,407.00
03/05/2020,01:23,3085.75,3086.50,3085.00,3086.50,91,111,202.00
03/05/2020,01:24,3086.00,3087.75,3086.00,3087.75,234,108,342.00
03/05/2020,01:25,3087.75,3088.50,3087.25,3087.50,194,237,431.00
03/05/2020,01:26,3087.50,3087.50,3085.75,3086.25,137,220,357.00
03/05/2020,01:27,3086.00,3086.25,3084.00,3085.50,198,369,567.00
03/05/2020,01:28,3085.75,3086.50,3085.75,3086.50,141,36,177.00
03/05/2020,01:29,3086.50,3086.50,3084.50,3084.75,51,112,163.00
03/05/2020,01:30,3084.75,3085.25,3084.50,3085.00,155,88,243.00
03/05/2020,01:31,3084.75,3085.00,3082.50,3084.25,309,356,665.00
03/05/2020,01:32,3084.25,3085.50,3084.25,3085.50,253,105,358.00
03/05/2020,01:33,3085.50,3086.25,3085.00,3086.25,217,71,288.00
03/05/2020,01:34,3086.25,3086.50,3086.00,3086.00,68,50,118.00
03/05/2020,01:35,3085.75,3087.50,3085.50,3087.50,258,113,371.00
03/05/2020,01:36,3087.50,3087.75,3086.75,3087.25,260,323,583.00
03/05/2020,01:37,3087.50,3088.00,3086.50,3087.75,223,146,369.00
03/05/2020,01:38,3087.75,3088.50,3087.75,3088.00,250,190,440.00
03/05/2020,01:39,3088.00,3088.75,3086.50,3088.50,326,217,543.00
03/05/2020,01:40,3088.25,3089.00,3087.50,3087.50,44,130,174.00
03/05/2020,01:41,3087.75,3087.75,3086.50,3086.75,87,139,226.00
03/05/2020,01:42,3086.75,3087.25,3086.00,3087.00,207,129,336.00
03/05/2020,01:43,3086.75,3087.75,3086.50,3087.50,75,78,153.00
03/05/2020,01:44,3087.50,3088.50,3087.25,3087.25,53,82,135.00
03/05/2020,01:45,3087.25,3087.25,3086.00,3086.25,101,152,253.00
03/05/2020,01:46,3086.25,3087.25,3086.25,3087.00,97,48,145.00
03/05/2020,01:47,3087.00,3087.50,3086.00,3086.50,60,98,158.00
03/05/2020,01:48,3086.75,3088.00,3086.75,3087.50,129,78,207.00
03/05/2020,01:49,3087.75,3089.00,3087.75,3088.25,164,71,235.00
03/05/2020,01:50,3088.25,3088.25,3085.75,3086.25,302,507,809.00
03/05/2020,01:51,3086.50,3087.75,3086.50,3087.75,335,87,422.00
03/05/2020,01:52,3087.75,3088.25,3086.75,3087.75,124,65,189.00
03/05/2020,01:53,3087.50,3088.25,3086.50,3086.50,60,57,117.00
03/05/2020,01:54,3086.25,3087.25,3086.25,3087.00,63,53,116.00
03/05/2020,01:55,3086.75,3087.75,3085.00,3087.50,262,302,564.00
03/05/2020,01:56,3087.50,3087.50,3085.75,3087.25,112,156,268.00
03/05/2020,01:57,3087.25,3087.25,3085.25,3086.50,99,230,329.00
03/05/2020,01:58,3086.50,3088.25,3086.25,3088.00,164,105,269.00
03/05/2020,01:59,3088.00,3089.00,3087.75,3088.50,186,75,261.00
03/05/2020,02:00,3088.25,3088.25,3086.50,3087.50,233,182,415.00
03/05/2020,02:01,3087.75,3088.25,3085.00,3086.00,760,973,1733.00
03/05/2020,02:02,3086.00,3088.25,3085.00,3087.50,588,592,1180.00
03/05/2020,02:03,3087.75,3087.75,3085.25,3087.25,334,419,753.00
03/05/2020,02:04,3087.50,3087.75,3084.25,3084.75,302,606,908.00
03/05/2020,02:05,3085.00,3085.00,3082.00,3082.25,454,609,1063.00
03/05/2020,02:06,3082.25,3084.00,3081.50,3081.75,588,651,1239.00
03/05/2020,02:07,3082.00,3083.75,3081.50,3083.50,412,217,629.00
03/05/2020,02:08,3083.50,3085.00,3083.00,3085.00,448,372,820.00
03/05/2020,02:09,3085.00,3086.25,3083.50,3085.00,718,596,1314.00
03/05/2020,02:10,3084.75,3087.50,3083.75,3086.75,570,482,1052.00
03/05/2020,02:11,3086.50,3086.50,3084.25,3084.25,237,417,654.00
03/05/2020,02:12,3084.00,3084.00,3082.75,3082.75,196,270,466.00
03/05/2020,02:13,3083.00,3083.75,3082.25,3083.50,390,239,629.00
03/05/2020,02:14,3083.50,3084.00,3082.25,3083.75,236,198,434.00
03/05/2020,02:15,3083.75,3084.50,3082.25,3083.00,193,292,485.00
03/05/2020,02:16,3083.00,3085.25,3083.00,3083.50,213,210,423.00
03/05/2020,02:17,3083.25,3084.00,3081.75,3082.25,240,331,571.00
03/05/2020,02:18,3082.25,3082.25,3081.50,3082.00,136,141,277.00
03/05/2020,02:19,3082.25,3082.25,3081.25,3081.25,404,678,1082.00
03/05/2020,02:20,3081.50,3082.50,3081.25,3081.50,253,231,484.00
03/05/2020,02:21,3081.50,3081.50,3079.00,3080.00,557,970,1527.00
03/05/2020,02:22,3080.00,3080.75,3078.50,3079.50,485,487,972.00
03/05/2020,02:23,3079.25,3079.50,3077.75,3079.00,584,550,1134.00
03/05/2020,02:24,3079.00,3080.50,3077.50,3079.00,446,402,848.00
03/05/2020,02:25,3079.00,3080.50,3078.75,3080.25,363,357,720.00
03/05/2020,02:26,3080.00,3081.50,3079.25,3081.00,546,473,1019.00
03/05/2020,02:27,3081.00,3081.25,3079.50,3079.75,90,183,273.00
03/05/2020,02:28,3079.75,3080.00,3078.00,3078.75,227,390,617.00
03/05/2020,02:29,3078.75,3080.00,3078.25,3078.50,161,300,461.00
03/05/2020,02:30,3078.25,3079.25,3077.25,3078.75,242,358,600.00
03/05/2020,02:31,3078.50,3079.50,3078.00,3078.25,135,159,294.00
03/05/2020,02:32,3078.25,3078.75,3075.50,3076.25,374,600,974.00
03/05/2020,02:33,3076.25,3076.50,3075.25,3075.25,254,331,585.00
03/05/2020,02:34,3075.25,3077.00,3075.00,3075.75,299,398,697.00
03/05/2020,02:35,3075.75,3077.50,3075.25,3076.75,275,248,523.00
03/05/2020,02:36,3076.75,3078.50,3076.25,3078.25,314,252,566.00
03/05/2020,02:37,3078.25,3079.75,3077.50,3078.00,389,457,846.00
03/05/2020,02:38,3077.75,3077.75,3075.25,3075.50,126,445,571.00
03/05/2020,02:39,3075.50,3076.00,3075.00,3076.00,355,361,716.00
03/05/2020,02:40,3076.25,3076.75,3075.00,3075.75,195,278,473.00
03/05/2020,02:41,3075.75,3076.75,3075.00,3076.25,222,380,602.00
03/05/2020,02:42,3076.00,3079.00,3076.00,3078.25,275,175,450.00
03/05/2020,02:43,3078.00,3079.00,3078.00,3078.25,128,141,269.00
03/05/2020,02:44,3078.25,3079.00,3076.75,3077.00,150,157,307.00
03/05/2020,02:45,3076.75,3077.00,3075.50,3076.25,283,290,573.00
03/05/2020,02:46,3076.00,3077.75,3075.75,3077.50,224,199,423.00
03/05/2020,02:47,3077.50,3078.00,3076.00,3076.00,202,295,497.00
03/05/2020,02:48,3076.25,3078.25,3076.00,3078.25,384,170,554.00
03/05/2020,02:49,3078.25,3078.50,3076.75,3077.25,81,221,302.00
03/05/2020,02:50,3077.25,3077.75,3075.00,3076.50,261,470,731.00
03/05/2020,02:51,3076.75,3077.50,3075.00,3076.75,149,238,387.00
03/05/2020,02:52,3076.75,3077.50,3076.00,3077.25,146,111,257.00
03/05/2020,02:53,3077.25,3079.25,3077.25,3079.25,247,169,416.00
03/05/2020,02:54,3079.25,3081.25,3079.00,3081.00,705,449,1154.00
03/05/2020,02:55,3081.00,3081.25,3079.50,3080.75,232,266,498.00
03/05/2020,02:56,3080.75,3080.75,3079.00,3080.00,217,255,472.00
03/05/2020,02:57,3080.00,3080.50,3078.00,3078.00,138,332,470.00
03/05/2020,02:58,3078.00,3078.00,3076.50,3077.00,82,134,216.00
03/05/2020,02:59,3076.75,3077.25,3076.25,3076.75,92,164,256.00
03/05/2020,03:00,3076.75,3076.75,3073.25,3073.50,581,1164,1745.00
03/05/2020,03:01,3073.75,3074.00,3071.50,3072.25,629,1387,2016.00
03/05/2020,03:02,3072.25,3073.00,3071.00,3071.75,671,480,1151.00
03/05/2020,03:03,3071.75,3073.00,3071.00,3072.75,265,199,464.00
03/05/2020,03:04,3072.75,3074.25,3072.50,3074.00,592,223,815.00
03/05/2020,03:05,3074.00,3074.25,3070.75,3071.50,490,858,1348.00
03/05/2020,03:06,3071.50,3071.50,3066.25,3067.25,773,1554,2327.00
03/05/2020,03:07,3067.25,3067.25,3064.75,3065.25,689,898,1587.00
03/05/2020,03:08,3065.25,3067.75,3065.00,3067.75,440,495,935.00
03/05/2020,03:09,3067.50,3068.25,3066.25,3067.00,415,529,944.00
03/05/2020,03:10,3067.00,3067.75,3065.00,3066.25,336,311,647.00
03/05/2020,03:11,3066.25,3067.75,3065.75,3067.25,534,546,1080.00
03/05/2020,03:12,3067.25,3069.00,3067.25,3067.50,236,222,458.00
03/05/2020,03:13,3068.00,3069.50,3067.25,3069.00,334,315,649.00
03/05/2020,03:14,3069.25,3070.25,3069.25,3070.00,309,184,493.00
03/05/2020,03:15,3070.25,3070.50,3069.00,3069.75,231,276,507.00
03/05/2020,03:16,3069.75,3070.00,3068.25,3069.50,277,210,487.00
03/05/2020,03:17,3069.75,3070.00,3068.25,3068.75,231,191,422.00
03/05/2020,03:18,3068.75,3069.50,3068.00,3069.00,277,272,549.00
03/05/2020,03:19,3069.00,3072.50,3069.00,3072.50,554,243,797.00
03/05/2020,03:20,3072.75,3072.75,3071.00,3072.00,210,234,444.00
03/05/2020,03:21,3072.00,3072.00,3069.75,3070.25,245,335,580.00
03/05/2020,03:22,3070.25,3072.00,3070.00,3071.25,225,294,519.00
03/05/2020,03:23,3071.00,3072.75,3070.00,3071.75,369,591,960.00
03/05/2020,03:24,3071.75,3072.00,3067.75,3068.75,354,359,713.00
03/05/2020,03:25,3068.50,3069.75,3067.50,3069.00,193,230,423.00
03/05/2020,03:26,3068.75,3068.75,3067.25,3067.75,136,170,306.00
03/05/2020,03:27,3067.75,3068.25,3066.25,3066.25,223,403,626.00
03/05/2020,03:28,3066.50,3066.50,3065.50,3065.75,225,403,628.00
03/05/2020,03:29,3065.75,3066.25,3064.75,3065.00,312,294,606.00
03/05/2020,03:30,3064.75,3065.00,3063.25,3064.25,268,474,742.00
03/05/2020,03:31,3064.25,3065.25,3063.50,3065.00,348,319,667.00
03/05/2020,03:32,3065.00,3065.75,3064.75,3065.75,294,397,691.00
03/05/2020,03:33,3066.00,3066.00,3063.00,3064.25,285,476,761.00
03/05/2020,03:34,3064.25,3065.00,3063.25,3063.50,211,230,441.00
03/05/2020,03:35,3063.50,3064.00,3063.50,3063.50,94,105,199.00
03/05/2020,03:36,3063.50,3069.00,3063.50,3066.00,1006,884,1890.00
03/05/2020,03:37,3066.00,3066.00,3064.75,3065.00,185,317,502.00
03/05/2020,03:38,3064.75,3066.75,3064.75,3066.00,273,258,531.00
03/05/2020,03:39,3066.00,3066.75,3064.25,3065.75,299,253,552.00
03/05/2020,03:40,3065.50,3068.50,3065.00,3067.50,599,504,1103.00
03/05/2020,03:41,3067.25,3067.25,3064.25,3065.00,187,437,624.00
03/05/2020,03:42,3065.00,3065.25,3064.00,3064.25,93,157,250.00
03/05/2020,03:43,3064.25,3064.75,3063.00,3063.75,124,253,377.00
03/05/2020,03:44,3063.50,3064.75,3062.50,3064.75,377,427,804.00
03/05/2020,03:45,3064.75,3065.00,3064.00,3064.50,237,419,656.00
03/05/2020,03:46,3064.50,3065.75,3064.00,3065.75,345,355,700.00
03/05/2020,03:47,3065.75,3067.75,3065.75,3067.50,449,282,731.00
03/05/2020,03:48,3067.50,3067.75,3066.25,3067.25,195,168,363.00
03/05/2020,03:49,3067.25,3069.75,3067.25,3069.00,543,304,847.00
03/05/2020,03:50,3069.00,3069.50,3068.25,3068.50,98,171,269.00
03/05/2020,03:51,3068.50,3069.50,3067.25,3067.75,362,463,825.00
03/05/2020,03:52,3067.75,3068.50,3067.25,3068.25,233,212,445.00
03/05/2020,03:53,3068.25,3068.50,3067.00,3068.00,243,271,514.00
03/05/2020,03:54,3067.75,3070.00,3067.00,3070.00,473,210,683.00
03/05/2020,03:55,3070.25,3070.50,3068.25,3068.75,122,202,324.00
03/05/2020,03:56,3068.75,3068.75,3067.50,3067.50,149,283,432.00
03/05/2020,03:57,3067.50,3069.00,3066.50,3067.75,272,226,498.00
03/05/2020,03:58,3068.00,3068.25,3066.50,3066.75,160,243,403.00
03/05/2020,03:59,3067.00,3070.00,3066.00,3068.75,631,578,1209.00
03/05/2020,04:00,3068.50,3068.75,3067.00,3068.25,174,301,475.00
03/05/2020,04:01,3068.25,3068.25,3065.50,3066.00,151,291,442.00
03/05/2020,04:02,3066.00,3066.00,3064.00,3064.75,484,570,1054.00
03/05/2020,04:03,3064.75,3066.75,3064.75,3066.50,271,277,548.00
03/05/2020,04:04,3066.50,3066.75,3064.25,3064.75,440,571,1011.00
03/05/2020,04:05,3065.00,3069.00,3065.00,3068.75,642,203,845.00
03/05/2020,04:06,3068.75,3069.50,3066.75,3067.50,390,492,882.00
03/05/2020,04:07,3067.25,3067.25,3064.50,3065.00,262,318,580.00
03/05/2020,04:08,3065.00,3065.50,3062.00,3062.25,461,1206,1667.00
03/05/2020,04:09,3062.25,3062.75,3060.25,3061.75,420,706,1126.00
03/05/2020,04:10,3061.75,3062.75,3061.00,3062.75,236,390,626.00
03/05/2020,04:11,3062.75,3062.75,3061.50,3062.00,198,557,755.00
03/05/2020,04:12,3061.75,3062.00,3059.50,3059.75,380,814,1194.00
03/05/2020,04:13,3059.75,3060.25,3059.25,3060.25,461,351,812.00
03/05/2020,04:14,3060.25,3060.75,3059.00,3059.25,494,629,1123.00
03/05/2020,04:15,3059.50,3060.00,3058.25,3058.25,354,766,1120.00
03/05/2020,04:16,3058.25,3060.25,3057.50,3058.50,606,474,1080.00
03/05/2020,04:17,3058.25,3059.00,3057.25,3058.50,414,499,913.00
03/05/2020,04:18,3058.50,3058.75,3057.50,3058.00,336,413,749.00
03/05/2020,04:19,3058.00,3060.25,3058.00,3060.00,723,277,1000.00
03/05/2020,04:20,3059.75,3060.00,3055.50,3056.00,590,1153,1743.00
03/05/2020,04:21,3055.75,3057.00,3055.00,3056.75,913,662,1575.00
03/05/2020,04:22,3056.75,3057.25,3055.25,3055.25,329,399,728.00
03/05/2020,04:23,3055.50,3056.75,3055.25,3055.25,266,280,546.00
03/05/2020,04:24,3055.25,3055.75,3053.25,3053.75,387,826,1213.00
03/05/2020,04:25,3053.50,3054.75,3053.25,3054.50,338,294,632.00
03/05/2020,04:26,3054.50,3054.75,3052.50,3052.75,527,569,1096.00
03/05/2020,04:27,3052.75,3056.50,3052.50,3055.25,472,268,740.00
03/05/2020,04:28,3055.00,3056.25,3054.25,3054.75,262,435,697.00
03/05/2020,04:29,3054.75,3055.25,3050.50,3051.00,690,1216,1906.00
03/05/2020,04:30,3051.00,3052.75,3050.50,3052.25,391,392,783.00
03/05/2020,04:31,3052.25,3054.25,3052.00,3054.00,344,303,647.00
03/05/2020,04:32,3053.75,3055.50,3053.75,3055.00,323,362,685.00
03/05/2020,04:33,3055.00,3057.75,3054.75,3055.50,401,524,925.00
03/05/2020,04:34,3055.75,3057.25,3054.75,3055.75,513,488,1001.00
03/05/2020,04:35,3055.75,3059.00,3055.75,3057.75,1243,987,2230.00
03/05/2020,04:36,3057.75,3058.25,3056.75,3057.75,246,365,611.00
03/05/2020,04:37,3057.25,3059.25,3057.00,3058.25,244,212,456.00
03/05/2020,04:38,3058.00,3059.50,3058.00,3059.00,430,296,726.00
03/05/2020,04:39,3058.75,3058.75,3057.25,3057.50,129,125,254.00
03/05/2020,04:40,3057.50,3058.00,3056.75,3056.75,172,170,342.00
03/05/2020,04:41,3057.00,3057.00,3054.00,3055.25,366,573,939.00
03/05/2020,04:42,3055.25,3056.25,3054.50,3054.75,208,255,463.00
03/05/2020,04:43,3054.75,3055.25,3053.75,3054.25,318,709,1027.00
03/05/2020,04:44,3054.25,3054.50,3052.75,3053.75,557,651,1208.00
03/05/2020,04:45,3053.50,3055.75,3053.00,3055.00,344,262,606.00
03/05/2020,04:46,3055.00,3057.00,3054.00,3057.00,223,369,592.00
03/05/2020,04:47,3056.75,3058.75,3055.75,3057.50,422,469,891.00
03/05/2020,04:48,3057.25,3060.00,3057.25,3059.50,514,488,1002.00
03/05/2020,04:49,3059.50,3059.75,3058.25,3059.25,262,332,594.00
03/05/2020,04:50,3059.00,3060.00,3058.75,3058.75,236,296,532.00
03/05/2020,04:51,3058.75,3060.00,3057.75,3058.75,592,572,1164.00
03/05/2020,04:52,3058.75,3059.75,3057.75,3057.75,155,256,411.00
03/05/2020,04:53,3057.75,3058.00,3055.25,3055.75,206,305,511.00
03/05/2020,04:54,3055.75,3056.50,3053.75,3054.00,268,260,528.00
03/05/2020,04:55,3054.00,3054.50,3052.00,3052.25,265,488,753.00
03/05/2020,04:56,3052.25,3052.75,3050.75,3052.25,541,700,1241.00
03/05/2020,04:57,3052.25,3053.50,3051.25,3052.25,390,357,747.00
03/05/2020,04:58,3052.25,3052.50,3050.75,3051.25,265,318,583.00
03/05/2020,04:59,3051.25,3052.25,3050.25,3051.75,308,483,791.00
03/05/2020,05:00,3051.75,3052.25,3048.75,3051.50,747,1010,1757.00
03/05/2020,05:01,3051.50,3056.00,3051.25,3055.50,755,506,1261.00
03/05/2020,05:02,3055.50,3056.25,3052.75,3054.75,663,687,1350.00
03/05/2020,05:03,3055.00,3058.25,3054.25,3057.25,602,175,777.00
03/05/2020,05:04,3057.25,3059.00,3057.00,3058.25,282,309,591.00
03/05/2020,05:05,3058.25,3058.75,3056.25,3057.00,522,405,927.00
03/05/2020,05:06,3057.25,3058.00,3053.75,3054.75,804,905,1709.00
03/05/2020,05:07,3054.75,3056.75,3054.00,3056.75,454,297,751.00
03/05/2020,05:08,3057.00,3057.50,3055.25,3055.25,493,457,950.00
03/05/2020,05:09,3055.00,3057.75,3055.00,3057.00,456,308,764.00
03/05/2020,05:10,3057.00,3060.00,3057.00,3059.25,717,478,1195.00
03/05/2020,05:11,3059.25,3060.00,3058.00,3058.50,231,251,482.00
03/05/2020,05:12,3058.25,3060.75,3058.00,3060.25,381,278,659.00
03/05/2020,05:13,3060.25,3062.00,3060.00,3060.50,448,614,1062.00
03/05/2020,05:14,3060.25,3061.25,3059.50,3059.50,366,351,717.00
03/05/2020,05:15,3059.50,3061.00,3059.00,3059.75,184,229,413.00
03/05/2020,05:16,3059.75,3061.00,3059.75,3060.25,268,154,422.00
03/05/2020,05:17,3060.00,3061.25,3060.00,3060.50,212,165,377.00
03/05/2020,05:18,3060.25,3060.75,3059.00,3060.25,295,262,557.00
03/05/2020,05:19,3060.00,3060.50,3057.25,3058.00,162,281,443.00
03/05/2020,05:20,3057.75,3058.25,3056.75,3057.25,148,253,401.00
03/05/2020,05:21,3057.50,3058.00,3056.50,3057.00,256,330,586.00
03/05/2020,05:22,3057.00,3057.50,3056.00,3056.75,135,201,336.00
03/05/2020,05:23,3056.75,3059.50,3056.75,3059.25,377,182,559.00
03/05/2020,05:24,3059.25,3059.25,3055.25,3055.75,150,563,713.00
03/05/2020,05:25,3056.00,3056.00,3052.75,3054.75,381,445,826.00
03/05/2020,05:26,3054.75,3056.00,3053.50,3053.75,220,200,420.00
03/05/2020,05:27,3053.75,3054.00,3053.00,3053.50,241,210,451.00
03/05/2020,05:28,3053.75,3054.25,3052.25,3053.00,205,280,485.00
03/05/2020,05:29,3052.75,3053.00,3050.25,3050.75,208,459,667.00
03/05/2020,05:30,3050.75,3051.00,3049.75,3050.50,314,711,1025.00
03/05/2020,05:31,3050.25,3052.00,3050.00,3050.75,464,400,864.00
03/05/2020,05:32,3051.25,3053.00,3051.25,3052.50,238,195,433.00
03/05/2020,05:33,3052.50,3052.50,3048.75,3049.00,312,769,1081.00
03/05/2020,05:34,3049.00,3050.00,3047.25,3047.75,620,929,1549.00
03/05/2020,05:35,3047.75,3049.25,3046.25,3048.25,683,552,1235.00
03/05/2020,05:36,3048.25,3049.25,3046.00,3046.50,689,886,1575.00
03/05/2020,05:37,3046.50,3050.50,3046.50,3049.75,899,605,1504.00
03/05/2020,05:38,3049.75,3051.00,3049.50,3050.50,394,589,983.00
03/05/2020,05:39,3050.75,3051.75,3050.25,3051.00,286,301,587.00
03/05/2020,05:40,3051.00,3054.00,3051.00,3052.25,429,305,734.00
03/05/2020,05:41,3052.50,3054.25,3052.00,3054.00,788,371,1159.00
03/05/2020,05:42,3053.75,3056.75,3052.75,3055.75,470,264,734.00
03/05/2020,05:43,3055.75,3056.00,3053.75,3055.25,259,325,584.00
03/05/2020,05:44,3055.25,3055.50,3054.50,3054.50,129,292,421.00
03/05/2020,05:45,3054.50,3056.00,3054.00,3055.25,219,273,492.00
03/05/2020,05:46,3055.25,3056.50,3054.50,3056.25,429,324,753.00
03/05/2020,05:47,3056.25,3057.00,3055.50,3055.75,389,296,685.00
03/05/2020,05:48,3055.75,3056.25,3054.75,3055.75,374,484,858.00
03/05/2020,05:49,3055.75,3056.00,3052.50,3053.25,294,445,739.00
03/05/2020,05:50,3053.25,3056.50,3053.25,3056.50,454,328,782.00
03/05/2020,05:51,3056.25,3056.50,3055.25,3056.00,319,190,509.00
03/05/2020,05:52,3056.00,3058.25,3056.00,3058.25,403,194,597.00
03/05/2020,05:53,3058.00,3058.25,3057.00,3057.25,196,223,419.00
03/05/2020,05:54,3057.00,3057.00,3052.75,3053.75,946,1102,2048.00
03/05/2020,05:55,3053.75,3054.00,3052.25,3054.00,256,202,458.00
03/05/2020,05:56,3054.25,3056.50,3053.75,3056.50,347,206,553.00
03/05/2020,05:57,3056.50,3056.75,3055.25,3055.75,204,305,509.00
03/05/2020,05:58,3055.00,3057.00,3054.00,3056.75,334,380,714.00
03/05/2020,05:59,3056.50,3057.25,3055.75,3056.75,399,297,696.00
03/05/2020,06:00,3056.50,3057.75,3055.50,3056.75,927,785,1712.00
03/05/2020,06:01,3056.75,3057.50,3053.50,3053.50,1158,1031,2189.00
03/05/2020,06:02,3053.50,3054.50,3051.50,3051.50,795,841,1636.00
03/05/2020,06:03,3051.50,3052.25,3049.25,3050.50,691,1060,1751.00
03/05/2020,06:04,3050.50,3052.50,3049.75,3052.00,426,462,888.00
03/05/2020,06:05,3052.00,3052.75,3051.00,3051.75,262,448,710.00
03/05/2020,06:06,3051.75,3054.00,3051.75,3053.50,307,306,613.00
03/05/2020,06:07,3053.50,3056.00,3053.50,3055.25,437,372,809.00
03/05/2020,06:08,3055.25,3057.00,3054.50,3056.00,600,491,1091.00
03/05/2020,06:09,3056.00,3056.50,3055.25,3055.25,394,362,756.00
03/05/2020,06:10,3055.50,3056.25,3055.00,3055.25,274,203,477.00
03/05/2020,06:11,3055.50,3057.00,3055.50,3056.25,200,138,338.00
03/05/2020,06:12,3056.50,3057.00,3053.00,3053.50,225,531,756.00
03/05/2020,06:13,3053.25,3056.25,3053.25,3055.75,389,219,608.00
03/05/2020,06:14,3055.50,3056.25,3054.75,3055.50,236,205,441.00
03/05/2020,06:15,3055.75,3058.00,3055.50,3057.75,640,531,1171.00
03/05/2020,06:16,3057.75,3059.75,3057.50,3059.75,959,625,1584.00
03/05/2020,06:17,3059.75,3059.75,3057.25,3059.00,490,471,961.00
03/05/2020,06:18,3058.75,3058.75,3056.75,3057.25,232,289,521.00
03/05/2020,06:19,3057.25,3058.25,3057.25,3057.25,224,268,492.00
03/05/2020,06:20,3057.25,3058.00,3056.00,3056.00,181,375,556.00
03/05/2020,06:21,3056.25,3057.25,3056.25,3056.75,164,151,315.00
03/05/2020,06:22,3056.75,3058.75,3056.75,3058.25,590,449,1039.00
03/05/2020,06:23,3058.25,3059.25,3058.25,3058.75,311,217,528.00
03/05/2020,06:24,3058.75,3058.75,3056.75,3057.25,197,299,496.00
03/05/2020,06:25,3057.25,3059.50,3057.25,3059.25,454,313,767.00
03/05/2020,06:26,3059.50,3060.50,3057.75,3058.50,492,613,1105.00
03/05/2020,06:27,3058.50,3059.00,3057.50,3058.50,243,338,581.00
03/05/2020,06:28,3058.75,3063.50,3058.75,3062.00,1641,1339,2980.00
03/05/2020,06:29,3062.00,3062.25,3060.50,3061.00,474,724,1198.00
03/05/2020,06:30,3061.25,3062.75,3061.00,3061.50,491,433,924.00
03/05/2020,06:31,3061.50,3063.25,3061.00,3061.25,490,495,985.00
03/05/2020,06:32,3061.00,3061.50,3057.25,3057.75,463,698,1161.00
03/05/2020,06:33,3057.75,3058.75,3056.00,3056.50,326,414,740.00
03/05/2020,06:34,3056.50,3058.75,3056.00,3057.75,616,405,1021.00
03/05/2020,06:35,3057.75,3057.75,3056.00,3056.75,396,352,748.00
03/05/2020,06:36,3056.50,3058.25,3055.25,3055.50,407,577,984.00
03/05/2020,06:37,3055.75,3056.00,3053.00,3054.75,563,708,1271.00
03/05/2020,06:38,3054.50,3056.50,3053.00,3055.75,717,572,1289.00
03/05/2020,06:39,3055.75,3057.25,3055.25,3055.75,231,295,526.00
03/05/2020,06:40,3055.75,3056.00,3054.75,3055.00,226,235,461.00
03/05/2020,06:41,3055.00,3056.75,3054.00,3056.75,337,268,605.00
03/05/2020,06:42,3056.75,3058.00,3055.25,3057.25,281,451,732.00
03/05/2020,06:43,3057.25,3057.75,3056.25,3056.50,159,295,454.00
03/05/2020,06:44,3056.50,3058.75,3056.25,3058.00,536,382,918.00
03/05/2020,06:45,3058.00,3060.25,3058.00,3059.50,463,462,925.00
03/05/2020,06:46,3059.50,3060.50,3059.25,3060.00,284,384,668.00
03/05/2020,06:47,3060.00,3060.75,3059.25,3060.75,321,318,639.00
03/05/2020,06:48,3060.50,3061.00,3059.50,3061.00,248,190,438.00
03/05/2020,06:49,3061.00,3061.00,3059.50,3059.75,126,166,292.00
03/05/2020,06:50,3059.75,3060.50,3057.00,3057.00,325,461,786.00
03/05/2020,06:51,3057.00,3057.00,3054.75,3056.00,728,800,1528.00
03/05/2020,06:52,3055.75,3057.50,3055.25,3057.00,321,328,649.00
03/05/2020,06:53,3057.00,3058.00,3056.50,3057.00,204,266,470.00
03/05/2020,06:54,3057.25,3057.25,3055.50,3056.75,326,366,692.00
03/05/2020,06:55,3056.50,3059.00,3056.50,3058.75,263,172,435.00
03/05/2020,06:56,3058.50,3059.75,3058.25,3059.75,282,242,524.00
03/05/2020,06:57,3059.50,3061.00,3058.75,3059.50,475,598,1073.00
03/05/2020,06:58,3059.50,3059.75,3056.75,3057.25,450,564,1014.00
03/05/2020,06:59,3057.25,3057.50,3055.75,3056.25,782,707,1489.00
03/05/2020,07:00,3056.50,3056.75,3054.00,3054.25,342,556,898.00
03/05/2020,07:01,3054.25,3056.00,3053.00,3053.50,569,719,1288.00
03/05/2020,07:02,3053.25,3055.25,3053.25,3053.75,344,347,691.00
03/05/2020,07:03,3053.75,3053.75,3051.25,3051.50,367,623,990.00
03/05/2020,07:04,3051.50,3052.00,3049.50,3050.25,638,914,1552.00
03/05/2020,07:05,3050.50,3051.50,3050.50,3051.00,252,144,396.00
03/05/2020,07:06,3051.00,3051.75,3050.00,3050.75,402,348,750.00
03/05/2020,07:07,3050.50,3052.00,3050.50,3051.25,445,448,893.00
03/05/2020,07:08,3051.25,3052.25,3050.75,3051.50,285,312,597.00
03/05/2020,07:09,3051.50,3052.50,3051.00,3051.25,319,279,598.00
03/05/2020,07:10,3051.00,3052.50,3051.00,3052.00,228,269,497.00
03/05/2020,07:11,3052.00,3054.75,3052.00,3054.00,479,279,758.00
03/05/2020,07:12,3053.75,3057.25,3053.75,3056.25,664,484,1148.00
03/05/2020,07:13,3056.25,3057.75,3056.00,3057.25,532,555,1087.00
03/05/2020,07:14,3057.00,3057.50,3056.50,3056.50,269,199,468.00
03/05/2020,07:15,3056.50,3059.00,3056.50,3058.75,619,417,1036.00
03/05/2020,07:16,3058.50,3059.25,3056.50,3056.75,242,480,722.00
03/05/2020,07:17,3056.50,3056.50,3055.75,3056.25,160,317,477.00
03/05/2020,07:18,3056.00,3056.50,3054.50,3054.50,211,384,595.00
03/05/2020,07:19,3054.50,3055.00,3053.75,3054.75,280,225,505.00
03/05/2020,07:20,3054.75,3054.75,3052.00,3052.50,222,708,930.00
03/05/2020,07:21,3052.25,3052.25,3049.75,3050.25,605,621,1226.00
03/05/2020,07:22,3050.25,3050.50,3042.50,3044.25,932,2567,3499.00
03/05/2020,07:23,3044.25,3044.75,3037.75,3041.50,3527,3902,7429.00
03/05/2020,07:24,3041.50,3042.50,3039.00,3041.75,1274,1296,2570.00
03/05/2020,07:25,3041.75,3043.00,3041.25,3041.75,481,697,1178.00
03/05/2020,07:26,3041.50,3042.75,3040.25,3042.50,489,389,878.00
03/05/2020,07:27,3042.25,3042.50,3038.75,3039.25,592,928,1520.00
03/05/2020,07:28,3039.25,3039.50,3037.00,3038.00,870,1142,2012.00
03/05/2020,07:29,3038.00,3042.50,3037.75,3042.00,1197,485,1682.00
03/05/2020,07:30,3042.25,3043.00,3040.50,3040.75,574,509,1083.00
03/05/2020,07:31,3040.75,3042.25,3037.25,3042.00,1231,1227,2458.00
03/05/2020,07:32,3042.00,3043.00,3039.50,3039.75,606,1021,1627.00
03/05/2020,07:33,3039.75,3041.75,3039.25,3040.50,450,562,1012.00
03/05/2020,07:34,3040.25,3041.00,3039.75,3040.00,535,430,965.00
03/05/2020,07:35,3040.00,3041.00,3039.50,3041.00,344,284,628.00
03/05/2020,07:36,3041.00,3041.25,3039.25,3040.50,414,676,1090.00
03/05/2020,07:37,3040.75,3042.50,3040.00,3040.00,495,495,990.00
03/05/2020,07:38,3039.75,3045.00,3039.50,3044.50,1678,1047,2725.00
03/05/2020,07:39,3044.50,3045.50,3043.00,3043.50,1093,1009,2102.00
03/05/2020,07:40,3043.50,3044.25,3042.75,3043.00,278,375,653.00
03/05/2020,07:41,3042.75,3044.75,3042.00,3043.00,949,902,1851.00
03/05/2020,07:42,3043.25,3045.50,3043.00,3044.00,637,562,1199.00
03/05/2020,07:43,3044.00,3044.50,3042.50,3043.00,160,290,450.00
03/05/2020,07:44,3043.00,3043.75,3042.50,3043.50,274,204,478.00
03/05/2020,07:45,3043.50,3047.00,3043.50,3046.00,1171,716,1887.00
03/05/2020,07:46,3046.25,3048.00,3046.00,3047.50,768,545,1313.00
03/05/2020,07:47,3047.75,3049.50,3047.25,3049.00,909,481,1390.00
03/05/2020,07:48,3049.00,3053.50,3049.00,3050.50,1577,1313,2890.00
03/05/2020,07:49,3050.75,3052.75,3049.75,3051.00,1288,1530,2818.00
03/05/2020,07:50,3051.00,3051.25,3048.25,3048.75,456,676,1132.00
03/05/2020,07:51,3048.75,3049.00,3045.75,3047.75,695,726,1421.00
03/05/2020,07:52,3047.50,3051.00,3046.50,3049.75,1047,476,1523.00
03/05/2020,07:53,3049.50,3050.75,3048.00,3048.25,333,544,877.00
03/05/2020,07:54,3048.25,3049.75,3047.75,3049.25,255,193,448.00
03/05/2020,07:55,3049.25,3049.25,3047.00,3048.75,241,379,620.00
03/05/2020,07:56,3049.00,3051.50,3047.25,3050.50,705,673,1378.00
03/05/2020,07:57,3050.50,3050.50,3048.75,3049.75,278,454,732.00
03/05/2020,07:58,3050.00,3051.00,3049.25,3049.75,238,246,484.00
03/05/2020,07:59,3050.00,3052.25,3048.75,3052.00,798,791,1589.00
03/05/2020,08:00,3051.75,3052.50,3051.00,3051.00,404,683,1087.00
03/05/2020,08:01,3051.00,3051.25,3048.25,3049.00,577,999,1576.00
03/05/2020,08:02,3049.00,3050.25,3048.50,3050.25,613,261,874.00
03/05/2020,08:03,3050.25,3050.25,3047.00,3047.00,622,915,1537.00
03/05/2020,08:04,3047.00,3048.25,3047.00,3048.00,701,590,1291.00
03/05/2020,08:05,3048.00,3048.50,3047.00,3047.00,210,390,600.00
03/05/2020,08:06,3047.25,3047.25,3043.50,3043.75,578,1275,1853.00
03/05/2020,08:07,3043.50,3045.00,3043.00,3043.00,500,640,1140.00
03/05/2020,08:08,3043.00,3044.25,3041.25,3041.50,837,1290,2127.00
03/05/2020,08:09,3041.25,3042.00,3038.50,3039.25,1012,1717,2729.00
03/05/2020,08:10,3039.25,3042.25,3039.25,3041.00,1005,1052,2057.00
03/05/2020,08:11,3041.00,3042.75,3040.00,3042.50,652,359,1011.00
03/05/2020,08:12,3042.50,3043.50,3041.75,3042.75,624,360,984.00
03/05/2020,08:13,3042.75,3044.25,3042.25,3042.25,514,496,1010.00
03/05/2020,08:14,3042.25,3042.75,3040.50,3040.75,305,373,678.00
03/05/2020,08:15,3040.50,3042.00,3039.25,3041.00,379,750,1129.00
03/05/2020,08:16,3041.00,3042.00,3040.00,3041.00,242,309,551.00
03/05/2020,08:17,3040.75,3041.00,3035.50,3036.00,1458,1828,3286.00
03/05/2020,08:18,3036.00,3037.00,3032.25,3032.50,1732,3185,4917.00
03/05/2020,08:19,3032.50,3035.00,3032.25,3034.75,924,712,1636.00
03/05/2020,08:20,3034.25,3035.25,3031.50,3031.50,759,1567,2326.00
03/05/2020,08:21,3031.75,3036.25,3031.75,3035.75,1392,773,2165.00
03/05/2020,08:22,3035.50,3037.00,3034.75,3036.50,567,387,954.00
03/05/2020,08:23,3036.50,3038.50,3036.25,3037.75,601,408,1009.00
03/05/2020,08:24,3037.75,3038.75,3037.50,3037.75,308,370,678.00
03/05/2020,08:25,3037.75,3039.50,3036.75,3039.00,630,338,968.00
03/05/2020,08:26,3039.25,3041.00,3036.75,3039.50,1185,608,1793.00
03/05/2020,08:27,3039.50,3041.00,3038.75,3039.00,488,710,1198.00
03/05/2020,08:28,3039.00,3039.25,3035.75,3037.75,900,860,1760.00
03/05/2020,08:29,3037.75,3047.00,3037.50,3044.50,2706,2110,4816.00
03/05/2020,08:30,3044.75,3047.25,3044.50,3047.00,1908,1255,3163.00
03/05/2020,08:31,3047.25,3051.25,3044.50,3048.75,8331,7984,16315.00
03/05/2020,08:32,3049.00,3052.00,3047.00,3052.00,6955,4831,11786.00
03/05/2020,08:33,3052.00,3052.00,3044.75,3046.00,4173,4627,8800.00
03/05/2020,08:34,3046.00,3050.00,3041.00,3042.75,3746,4345,8091.00
03/05/2020,08:35,3042.75,3056.75,3042.25,3055.75,5796,3671,9467.00
03/05/2020,08:36,3055.75,3056.75,3050.75,3055.00,5025,4535,9560.00
03/05/2020,08:37,3055.25,3059.25,3052.50,3059.00,3846,3087,6933.00
03/05/2020,08:38,3059.00,3062.25,3057.25,3057.25,6095,5118,11213.00
03/05/2020,08:39,3057.25,3061.00,3052.00,3059.50,4802,4673,9475.00
03/05/2020,08:40,3059.75,3059.75,3055.00,3055.75,2759,2620,5379.00
03/05/2020,08:41,3055.75,3056.75,3052.75,3054.25,3767,4153,7920.00
03/05/2020,08:42,3054.25,3056.50,3051.25,3056.25,3895,3541,7436.00
03/05/2020,08:43,3056.25,3060.00,3052.00,3053.75,4119,4145,8264.00
03/05/2020,08:44,3054.00,3055.25,3051.75,3052.50,2482,2566,5048.00
03/05/2020,08:45,3052.25,3058.00,3051.00,3058.00,3752,2371,6123.00
03/05/2020,08:46,3057.75,3058.00,3052.00,3056.00,4163,3509,7672.00
03/05/2020,08:47,3056.00,3059.50,3053.50,3056.25,2838,2471,5309.00
03/05/2020,08:48,3056.25,3057.50,3052.50,3053.50,2280,2344,4624.00
03/05/2020,08:49,3053.50,3054.75,3048.00,3054.50,4580,6272,10852.00
03/05/2020,08:50,3054.50,3054.50,3047.50,3048.50,3190,3357,6547.00
03/05/2020,08:51,3048.25,3050.25,3045.00,3047.00,3484,3583,7067.00
03/05/2020,08:52,3047.00,3054.00,3045.00,3046.75,7178,6907,14085.00
03/05/2020,08:53,3046.75,3048.00,3043.00,3043.00,3427,3562,6989.00
03/05/2020,08:54,3043.25,3045.75,3042.50,3043.50,2723,2616,5339.00
03/05/2020,08:55,3043.50,3046.75,3041.25,3044.00,2886,2332,5218.00
03/05/2020,08:56,3044.25,3045.00,3038.00,3038.25,4588,4357,8945.00
03/05/2020,08:57,3038.50,3040.50,3037.50,3038.75,3116,2377,5493.00
03/05/2020,08:58,3038.75,3039.50,3035.75,3036.75,2401,2994,5395.00
03/05/2020,08:59,3036.50,3038.50,3035.25,3038.00,1850,1681,3531.00
03/05/2020,09:00,3037.75,3043.25,3036.25,3042.75,3253,2623,5876.00
03/05/2020,09:01,3042.75,3046.75,3038.25,3044.50,4664,3977,8641.00
03/05/2020,09:02,3044.50,3046.50,3043.50,3045.75,2803,2874,5677.00
03/05/2020,09:03,3045.50,3045.75,3041.50,3045.50,1846,1807,3653.00
03/05/2020,09:04,3045.25,3047.25,3042.75,3043.75,2197,2563,4760.00
03/05/2020,09:05,3043.50,3044.75,3039.25,3039.25,2309,3049,5358.00
03/05/2020,09:06,3039.50,3042.25,3037.25,3042.25,2731,2465,5196.00
03/05/2020,09:07,3042.25,3042.25,3038.75,3040.75,2154,2232,4386.00
03/05/2020,09:08,3040.75,3041.75,3038.00,3039.25,1976,2478,4454.00
03/05/2020,09:09,3039.25,3043.50,3039.25,3042.50,2113,1346,3459.00
03/05/2020,09:10,3042.25,3043.25,3040.75,3042.50,1555,1699,3254.00
03/05/2020,09:11,3042.25,3046.00,3041.50,3045.25,2229,1956,4185.00
03/05/2020,09:12,3045.00,3050.50,3045.00,3050.50,4576,3351,7927.00
03/05/2020,09:13,3050.50,3051.25,3047.50,3049.75,1879,1914,3793.00
03/05/2020,09:14,3049.50,3052.75,3049.50,3052.00,2120,1637,3757.00
03/05/2020,09:15,3052.25,3056.00,3052.00,3055.50,3576,2619,6195.00
03/05/2020,09:16,3055.50,3056.75,3053.50,3054.75,2311,1993,4304.00
03/05/2020,09:17,3054.75,3055.25,3051.25,3052.50,2214,2342,4556.00
03/05/2020,09:18,3052.25,3053.50,3051.00,3052.00,2597,2494,5091.00
03/05/2020,09:19,3052.00,3058.50,3052.00,3056.50,3465,2399,5864.00
03/05/2020,09:20,3056.50,3059.75,3056.50,3058.75,3642,2031,5673.00
03/05/2020,09:21,3058.75,3060.25,3056.50,3056.50,3195,2659,5854.00
03/05/2020,09:22,3056.50,3060.00,3055.50,3059.75,2269,2139,4408.00
03/05/2020,09:23,3059.75,3067.50,3058.75,3065.75,7980,5663,13643.00
03/05/2020,09:24,3066.00,3066.75,3064.75,3065.25,1984,2209,4193.00
03/05/2020,09:25,3065.00,3065.75,3060.75,3061.00,2250,3085,5335.00
03/05/2020,09:26,3061.00,3061.25,3054.50,3055.75,4036,4575,8611.00
03/05/2020,09:27,3055.50,3059.25,3052.50,3053.25,3596,3762,7358.00
03/05/2020,09:28,3053.25,3055.75,3053.00,3054.50,1992,2140,4132.00
03/05/2020,09:29,3054.25,3055.00,3052.50,3053.50,2264,2781,5045.00
03/05/2020,09:30,3053.50,3057.50,3052.25,3052.50,3375,2442,5817.00
03/05/2020,09:31,3052.50,3055.25,3051.50,3053.75,2254,1682,3936.00
03/05/2020,09:32,3053.75,3058.75,3053.25,3054.25,2120,1702,3822.00
03/05/2020,09:33,3054.25,3058.50,3052.75,3056.50,2932,2525,5457.00
03/05/2020,09:34,3056.25,3058.00,3055.00,3056.25,2423,2683,5106.00
03/05/2020,09:35,3056.00,3058.25,3054.25,3057.00,2091,2404,4495.00
03/05/2020,09:36,3057.00,3057.50,3053.50,3053.50,2058,2087,4145.00
03/05/2020,09:37,3053.50,3054.50,3050.00,3050.25,1895,3312,5207.00
03/05/2020,09:38,3050.25,3052.25,3049.25,3050.75,2338,1889,4227.00
03/05/2020,09:39,3050.75,3051.00,3048.50,3050.25,1813,2321,4134.00
03/05/2020,09:40,3050.00,3051.25,3047.25,3047.75,2046,3033,5079.00
03/05/2020,09:41,3047.50,3050.00,3047.25,3049.50,1854,1480,3334.00
03/05/2020,09:42,3049.50,3055.25,3049.50,3055.00,2357,1458,3815.00
03/05/2020,09:43,3054.50,3056.50,3053.75,3054.25,1662,1495,3157.00
03/05/2020,09:44,3054.25,3055.75,3051.75,3052.25,1256,1458,2714.00
03/05/2020,09:45,3052.00,3053.00,3049.75,3050.00,1893,2387,4280.00
03/05/2020,09:46,3049.75,3050.00,3047.25,3049.00,2971,2787,5758.00
03/05/2020,09:47,3048.75,3050.75,3047.75,3050.75,1709,1417,3126.00
03/05/2020,09:48,3050.50,3055.00,3050.50,3054.75,1772,1140,2912.00
03/05/2020,09:49,3054.75,3060.00,3054.50,3057.00,2874,2000,4874.00
03/05/2020,09:50,3057.00,3059.50,3055.00,3057.75,2380,2446,4826.00
03/05/2020,09:51,3057.50,3059.75,3055.75,3057.00,2195,3678,5873.00
03/05/2020,09:52,3057.00,3058.75,3055.50,3055.75,1611,2363,3974.00
03/05/2020,09:53,3055.50,3059.25,3055.00,3059.00,1430,1085,2515.00
03/05/2020,09:54,3059.00,3064.00,3058.50,3063.25,3849,1977,5826.00
03/05/2020,09:55,3063.00,3064.25,3061.50,3063.25,2987,1766,4753.00
03/05/2020,09:56,3063.00,3064.00,3060.75,3061.75,2389,2427,4816.00
03/05/2020,09:57,3061.75,3062.75,3059.00,3061.25,1848,1682,3530.00
03/05/2020,09:58,3061.00,3061.25,3056.75,3058.75,1242,1481,2723.00
03/05/2020,09:59,3058.50,3060.00,3056.75,3058.00,1704,1391,3095.00
03/05/2020,10:00,3058.00,3059.00,3056.25,3057.25,1834,2061,3895.00
03/05/2020,10:01,3057.25,3061.75,3055.75,3061.75,2228,2154,4382.00
03/05/2020,10:02,3061.75,3065.00,3061.25,3063.00,2832,2217,5049.00
03/05/2020,10:03,3063.00,3064.75,3060.25,3061.50,1422,1186,2608.00
03/05/2020,10:04,3061.25,3062.25,3057.25,3059.25,2079,2399,4478.00
03/05/2020,10:05,3059.25,3062.25,3057.75,3062.25,1457,1345,2802.00
03/05/2020,10:06,3062.25,3064.50,3061.50,3064.00,1806,1643,3449.00
03/05/2020,10:07,3064.00,3070.75,3064.00,3069.50,4712,2552,7264.00
03/05/2020,10:08,3069.50,3071.50,3068.25,3070.50,2254,2336,4590.00
03/05/2020,10:09,3070.50,3070.50,3067.00,3069.25,1565,2055,3620.00
03/05/2020,10:10,3069.50,3071.75,3069.00,3071.00,2356,1474,3830.00
03/05/2020,10:11,3071.00,3071.00,3067.50,3067.75,1454,2010,3464.00
03/05/2020,10:12,3067.75,3072.25,3067.25,3071.50,2345,1860,4205.00
03/05/2020,10:13,3071.25,3074.50,3071.00,3074.25,3007,1914,4921.00
03/05/2020,10:14,3074.25,3078.00,3074.25,3077.25,4129,3410,7539.00
03/05/2020,10:15,3077.50,3078.00,3075.75,3075.75,1558,2291,3849.00
03/05/2020,10:16,3076.00,3077.00,3074.50,3075.00,1716,2025,3741.00
03/05/2020,10:17,3074.75,3077.00,3074.25,3076.25,1584,1492,3076.00
03/05/2020,10:18,3076.50,3078.00,3075.25,3077.25,1555,1315,2870.00
03/05/2020,10:19,3077.25,3079.50,3076.00,3079.00,2159,1515,3674.00
03/05/2020,10:20,3079.00,3079.50,3076.75,3077.25,1443,1587,3030.00
03/05/2020,10:21,3077.50,3078.25,3073.00,3073.00,1595,2578,4173.00
03/05/2020,10:22,3073.00,3074.00,3071.50,3072.50,2030,2147,4177.00
03/05/2020,10:23,3072.75,3077.00,3072.50,3073.75,2485,2510,4995.00
03/05/2020,10:24,3074.00,3076.00,3072.75,3073.00,1290,1253,2543.00
03/05/2020,10:25,3073.25,3073.75,3070.75,3071.50,1095,1699,2794.00
03/05/2020,10:26,3071.25,3074.50,3069.75,3072.50,1791,2099,3890.00
03/05/2020,10:27,3072.50,3075.50,3070.75,3075.50,1895,1792,3687.00
03/05/2020,10:28,3075.50,3082.25,3074.50,3080.25,5275,3159,8434.00
03/05/2020,10:29,3080.50,3080.75,3073.75,3074.75,3312,3769,7081.00
03/05/2020,10:30,3075.00,3077.50,3074.00,3076.50,1528,1365,2893.00
03/05/2020,10:31,3076.75,3078.50,3075.50,3078.25,1832,1615,3447.00
03/05/2020,10:32,3078.25,3079.50,3072.00,3072.00,1648,2777,4425.00
03/05/2020,10:33,3072.25,3074.00,3071.00,3071.50,1486,1891,3377.00
03/05/2020,10:34,3071.50,3073.75,3071.00,3072.50,1197,1081,2278.00
03/05/2020,10:35,3072.50,3073.25,3069.50,3069.75,1725,1964,3689.00
03/05/2020,10:36,3070.00,3070.25,3065.25,3065.50,1897,2890,4787.00
03/05/2020,10:37,3065.50,3069.25,3065.00,3066.25,1896,1743,3639.00
03/05/2020,10:38,3066.25,3067.25,3063.75,3065.00,2314,2476,4790.00
03/05/2020,10:39,3065.00,3065.50,3061.75,3062.50,1368,2185,3553.00
03/05/2020,10:40,3062.25,3065.25,3061.75,3062.25,2073,1410,3483.00
03/05/2020,10:41,3062.25,3064.25,3059.75,3060.00,2360,2968,5328.00
03/05/2020,10:42,3060.00,3061.75,3058.50,3061.75,2286,2129,4415.00
03/05/2020,10:43,3061.75,3063.25,3060.50,3060.75,1571,1692,3263.00
03/05/2020,10:44,3061.00,3064.50,3059.50,3060.00,2227,2222,4449.00
03/05/2020,10:45,3059.75,3060.50,3057.25,3058.00,1878,2285,4163.00
03/05/2020,10:46,3057.75,3058.00,3055.75,3057.00,2172,2212,4384.00
03/05/2020,10:47,3056.75,3059.75,3056.25,3059.50,1740,1256,2996.00
03/05/2020,10:48,3059.75,3061.50,3059.50,3060.50,3776,1250,5026.00
03/05/2020,10:49,3060.75,3063.50,3060.25,3062.25,2112,1012,3124.00
03/05/2020,10:50,3062.50,3063.00,3059.50,3061.00,926,1214,2140.00
03/05/2020,10:51,3061.25,3064.25,3060.50,3060.75,1459,1505,2964.00
03/05/2020,10:52,3060.50,3061.25,3058.00,3058.00,1392,1544,2936.00
03/05/2020,10:53,3058.00,3060.00,3058.00,3059.25,570,625,1195.00
03/05/2020,10:54,3059.00,3060.75,3056.50,3059.25,1137,1354,2491.00
03/05/2020,10:55,3059.25,3061.75,3059.25,3061.25,1282,814,2096.00
03/05/2020,10:56,3061.25,3061.25,3051.25,3051.25,2646,4945,7591.00
03/05/2020,10:57,3051.25,3053.50,3050.25,3050.50,2028,2239,4267.00
03/05/2020,10:58,3050.25,3053.00,3050.00,3050.25,1404,2462,3866.00
03/05/2020,10:59,3050.25,3054.00,3050.25,3054.00,1211,1240,2451.00
03/05/2020,11:00,3054.00,3054.50,3052.00,3054.50,1043,996,2039.00
03/05/2020,11:01,3054.50,3057.00,3053.50,3057.00,1753,1272,3025.00
03/05/2020,11:02,3057.00,3058.00,3055.75,3057.00,1712,1562,3274.00
03/05/2020,11:03,3057.00,3057.25,3053.75,3055.00,1633,2077,3710.00
03/05/2020,11:04,3055.00,3055.25,3052.25,3053.25,1095,1354,2449.00
03/05/2020,11:05,3053.25,3054.50,3051.50,3053.50,915,1124,2039.00
03/05/2020,11:06,3053.25,3053.75,3050.50,3051.00,938,1322,2260.00
03/05/2020,11:07,3051.00,3051.25,3048.50,3049.50,1685,2168,3853.00
03/05/2020,11:08,3049.50,3049.75,3047.00,3047.50,1230,1975,3205.00
03/05/2020,11:09,3047.75,3047.75,3045.00,3046.50,2138,1796,3934.00
03/05/2020,11:10,3046.75,3048.00,3044.50,3046.50,2259,2200,4459.00
03/05/2020,11:11,3046.25,3048.00,3044.25,3046.25,1778,2156,3934.00
03/05/2020,11:12,3046.00,3049.50,3045.75,3049.00,1429,846,2275.00
03/05/2020,11:13,3048.75,3051.00,3048.75,3050.50,1911,1511,3422.00
03/05/2020,11:14,3050.75,3051.00,3047.75,3049.00,743,1602,2345.00
03/05/2020,11:15,3049.00,3049.75,3047.25,3047.75,1104,1357,2461.00
03/05/2020,11:16,3048.00,3050.25,3045.25,3050.25,1676,2015,3691.00
03/05/2020,11:17,3050.25,3051.00,3045.25,3045.50,1796,2241,4037.00
03/05/2020,11:18,3045.75,3046.50,3043.25,3043.50,1561,1789,3350.00
03/05/2020,11:19,3043.75,3044.25,3042.00,3042.00,1788,2268,4056.00
03/05/2020,11:20,3042.00,3045.75,3041.75,3042.50,2591,2946,5537.00
03/05/2020,11:21,3042.50,3045.25,3041.75,3042.75,1562,1325,2887.00
03/05/2020,11:22,3043.00,3045.00,3041.75,3044.25,998,972,1970.00
03/05/2020,11:23,3044.00,3045.25,3041.25,3045.25,1524,1443,2967.00
03/05/2020,11:24,3045.00,3046.75,3040.25,3041.00,1949,2491,4440.00
03/05/2020,11:25,3040.75,3041.75,3038.00,3038.75,1273,2501,3774.00
03/05/2020,11:26,3039.00,3040.25,3037.00,3038.25,1810,1867,3677.00
03/05/2020,11:27,3038.00,3039.00,3036.75,3036.75,1519,1468,2987.00
03/05/2020,11:28,3036.75,3041.50,3036.00,3041.00,3448,2494,5942.00
03/05/2020,11:29,3040.75,3043.25,3039.50,3042.00,1926,2015,3941.00
03/05/2020,11:30,3042.00,3043.25,3041.00,3041.75,1252,1423,2675.00
03/05/2020,11:31,3041.50,3045.00,3041.00,3044.50,1684,1109,2793.00
03/05/2020,11:32,3044.50,3046.75,3044.50,3046.50,1640,1517,3157.00
03/05/2020,11:33,3046.25,3046.50,3044.75,3045.00,867,1320,2187.00
03/05/2020,11:34,3045.00,3048.50,3045.00,3047.00,2009,1474,3483.00
03/05/2020,11:35,3046.75,3047.50,3045.00,3045.25,1461,1744,3205.00
03/05/2020,11:36,3045.25,3047.25,3043.00,3044.25,1619,2035,3654.00
03/05/2020,11:37,3044.00,3044.00,3041.00,3043.25,1359,1274,2633.00
03/05/2020,11:38,3043.00,3043.25,3039.00,3040.00,1634,2357,3991.00
03/05/2020,11:39,3039.75,3040.00,3037.00,3037.75,1447,1569,3016.00
03/05/2020,11:40,3037.75,3038.50,3033.75,3034.25,2023,3799,5822.00
03/05/2020,11:41,3034.25,3035.50,3033.75,3034.25,2013,1577,3590.00
03/05/2020,11:42,3034.25,3035.00,3030.25,3030.50,2413,5362,7775.00
03/05/2020,11:43,3030.50,3032.25,3025.00,3025.75,5153,6817,11970.00
03/05/2020,11:44,3025.75,3028.25,3024.75,3027.00,3288,2700,5988.00
03/05/2020,11:45,3026.75,3027.00,3022.50,3022.75,2534,3328,5862.00
03/05/2020,11:46,3022.50,3023.00,3018.50,3019.25,5869,6346,12215.00
03/05/2020,11:47,3019.25,3023.75,3019.00,3021.50,3288,3349,6637.00
03/05/2020,11:48,3021.25,3021.50,3017.50,3017.75,3287,2933,6220.00
03/05/2020,11:49,3017.75,3023.00,3017.50,3022.75,2877,2191,5068.00
03/05/2020,11:50,3022.75,3028.75,3021.75,3028.00,4582,3226,7808.00
03/05/2020,11:51,3028.00,3029.25,3025.50,3025.50,2402,2423,4825.00
03/05/2020,11:52,3025.50,3027.50,3023.50,3023.75,1794,2143,3937.00
03/05/2020,11:53,3023.75,3030.50,3023.75,3029.50,2847,1990,4837.00
03/05/2020,11:54,3029.50,3029.75,3025.50,3026.00,1638,1960,3598.00
03/05/2020,11:55,3026.00,3030.00,3025.25,3029.25,2513,1413,3926.00
03/05/2020,11:56,3029.25,3030.00,3026.00,3026.75,2244,2372,4616.00
03/05/2020,11:57,3026.50,3028.75,3024.50,3025.50,1779,2068,3847.00
03/05/2020,11:58,3025.50,3028.50,3022.50,3026.50,2540,2311,4851.00
03/05/2020,11:59,3026.50,3026.50,3022.25,3022.50,1447,1367,2814.00
03/05/2020,12:00,3022.50,3026.00,3021.50,3021.75,1564,1631,3195.00
03/05/2020,12:01,3021.75,3026.25,3021.25,3022.50,2062,1976,4038.00
03/05/2020,12:02,3022.50,3026.50,3022.25,3026.50,1814,1478,3292.00
03/05/2020,12:03,3026.25,3027.25,3022.00,3022.75,1865,2390,4255.00
03/05/2020,12:04,3022.75,3026.75,3021.50,3026.00,2096,2224,4320.00
03/05/2020,12:05,3026.00,3026.00,3022.00,3022.25,1399,1859,3258.00
03/05/2020,12:06,3022.25,3026.50,3022.00,3025.50,1905,1395,3300.00
03/05/2020,12:07,3025.25,3025.50,3020.00,3021.25,2403,2768,5171.00
03/05/2020,12:08,3021.50,3024.75,3020.00,3020.00,3064,2822,5886.00
03/05/2020,12:09,3020.25,3021.25,3017.00,3018.75,2274,2944,5218.00
03/05/2020,12:10,3019.00,3019.50,3015.50,3018.00,1884,2010,3894.00
03/05/2020,12:11,3018.00,3018.25,3013.00,3015.50,2509,3937,6446.00
03/05/2020,12:12,3015.75,3023.00,3014.75,3020.75,2961,2043,5004.00
03/05/2020,12:13,3020.75,3021.25,3017.00,3017.00,2692,2747,5439.00
03/05/2020,12:14,3017.25,3019.25,3014.25,3016.25,2056,2733,4789.00
03/05/2020,12:15,3016.00,3017.50,3014.75,3016.00,1547,1496,3043.00
03/05/2020,12:16,3015.75,3016.50,3011.75,3013.25,2083,2938,5021.00
03/05/2020,12:17,3013.00,3019.00,3011.50,3017.00,3765,3103,6868.00
03/05/2020,12:18,3016.75,3017.25,3013.00,3013.50,2573,2815,5388.00
03/05/2020,12:19,3013.50,3017.75,3012.25,3013.00,1733,1542,3275.00
03/05/2020,12:20,3013.25,3017.00,3012.50,3014.75,1406,1515,2921.00
03/05/2020,12:21,3014.50,3015.50,3012.25,3014.75,1998,1682,3680.00
03/05/2020,12:22,3014.75,3020.50,3013.50,3019.75,2704,1772,4476.00
03/05/2020,12:23,3019.75,3022.75,3019.00,3021.00,2708,2740,5448.00
03/05/2020,12:24,3021.00,3021.75,3018.75,3018.75,2170,2254,4424.00
03/05/2020,12:25,3018.75,3020.00,3018.00,3019.25,1463,1257,2720.00
03/05/2020,12:26,3019.25,3023.25,3018.50,3022.75,2263,1718,3981.00
03/05/2020,12:27,3022.50,3024.50,3021.50,3024.00,2427,1968,4395.00
03/05/2020,12:28,3023.75,3026.25,3022.00,3024.25,2321,1913,4234.00
03/05/2020,12:29,3024.25,3024.50,3020.75,3022.50,1120,1325,2445.00
03/05/2020,12:30,3022.50,3027.50,3022.00,3027.50,2628,1484,4112.00
03/05/2020,12:31,3027.75,3028.50,3025.25,3026.75,2152,2235,4387.00
03/05/2020,12:32,3026.75,3026.75,3023.50,3026.50,1551,1740,3291.00
03/05/2020,12:33,3026.50,3029.00,3023.75,3028.00,2182,2243,4425.00
03/05/2020,12:34,3028.00,3032.75,3026.00,3031.75,2809,2298,5107.00
03/05/2020,12:35,3032.00,3032.75,3030.00,3031.00,1380,1647,3027.00
03/05/2020,12:36,3031.00,3035.50,3030.75,3034.50,3060,2170,5230.00
03/05/2020,12:37,3034.50,3037.75,3034.50,3036.75,2029,2525,4554.00
03/05/2020,12:38,3037.00,3037.00,3034.00,3035.00,1287,2213,3500.00
03/05/2020,12:39,3035.00,3035.75,3031.00,3032.50,1294,1785,3079.00
03/05/2020,12:40,3032.25,3032.25,3028.50,3029.25,1749,3022,4771.00
03/05/2020,12:41,3029.00,3031.00,3026.25,3026.75,1900,2044,3944.00
03/05/2020,12:42,3027.00,3029.00,3026.25,3028.25,1727,1872,3599.00
03/05/2020,12:43,3028.50,3029.00,3026.00,3026.50,1152,1649,2801.00
03/05/2020,12:44,3026.50,3026.50,3023.75,3024.50,2336,2103,4439.00
03/05/2020,12:45,3024.75,3027.50,3023.75,3024.50,1214,1274,2488.00
03/05/2020,12:46,3024.50,3028.75,3023.00,3026.50,1829,1720,3549.00
03/05/2020,12:47,3026.50,3031.00,3026.00,3030.50,1693,1763,3456.00
03/05/2020,12:48,3030.25,3035.25,3030.25,3034.00,2099,1989,4088.00
03/05/2020,12:49,3034.25,3035.25,3031.75,3033.25,1575,1556,3131.00
03/05/2020,12:50,3033.25,3036.50,3033.00,3035.00,1784,1288,3072.00
03/05/2020,12:51,3035.25,3039.00,3034.75,3035.25,2208,2028,4236.00
03/05/2020,12:52,3035.00,3035.25,3031.50,3032.25,1522,1691,3213.00
03/05/2020,12:53,3032.00,3032.25,3029.50,3030.75,1727,1880,3607.00
03/05/2020,12:54,3030.75,3032.75,3026.50,3027.00,1861,2194,4055.00
03/05/2020,12:55,3027.00,3028.00,3023.75,3024.00,2097,2361,4458.00
03/05/2020,12:56,3024.00,3028.25,3023.50,3026.50,2783,2209,4992.00
03/05/2020,12:57,3026.25,3029.00,3024.50,3025.75,1373,1752,3125.00
03/05/2020,12:58,3025.75,3029.00,3025.25,3028.75,1432,1013,2445.00
03/05/2020,12:59,3028.75,3033.00,3028.25,3032.00,2385,1935,4320.00
03/05/2020,13:00,3032.00,3032.25,3028.25,3032.00,1880,1652,3532.00
03/05/2020,13:01,3031.75,3031.75,3026.25,3027.75,2698,2711,5409.00
03/05/2020,13:02,3028.00,3029.50,3023.50,3023.50,1285,1806,3091.00
03/05/2020,13:03,3023.50,3025.50,3018.25,3018.25,2404,3270,5674.00
03/05/2020,13:04,3018.25,3022.25,3018.00,3020.25,1953,1569,3522.00
03/05/2020,13:05,3020.00,3020.50,3018.00,3019.00,1310,1760,3070.00
03/05/2020,13:06,3019.25,3022.75,3018.75,3022.00,1375,1301,2676.00
03/05/2020,13:07,3022.00,3023.25,3020.00,3021.25,1173,1065,2238.00
03/05/2020,13:08,3021.00,3023.75,3019.50,3023.50,1217,1018,2235.00
03/05/2020,13:09,3023.75,3024.00,3020.75,3021.50,1181,1168,2349.00
03/05/2020,13:10,3021.75,3024.00,3020.00,3022.00,970,1074,2044.00
03/05/2020,13:11,3021.75,3023.75,3019.50,3023.25,1297,1264,2561.00
03/05/2020,13:12,3023.25,3025.50,3023.25,3024.25,1544,1780,3324.00
03/05/2020,13:13,3024.50,3030.25,3023.50,3030.00,2733,2081,4814.00
03/05/2020,13:14,3029.75,3031.75,3028.00,3031.25,2477,1909,4386.00
03/05/2020,13:15,3031.25,3032.25,3028.25,3029.25,1528,1542,3070.00
03/05/2020,13:16,3029.00,3029.25,3025.00,3026.75,1634,1813,3447.00
03/05/2020,13:17,3026.75,3027.25,3023.25,3024.00,1469,2118,3587.00
03/05/2020,13:18,3024.25,3026.00,3023.25,3024.00,1269,1231,2500.00
03/05/2020,13:19,3024.00,3024.00,3019.25,3020.50,1916,2466,4382.00
03/05/2020,13:20,3020.50,3020.75,3017.50,3019.25,2067,2807,4874.00
03/05/2020,13:21,3019.25,3021.75,3015.75,3016.00,2203,2969,5172.00
03/05/2020,13:22,3016.00,3016.75,3013.00,3014.75,4424,4031,8455.00
03/05/2020,13:23,3014.75,3017.25,3014.25,3015.25,1559,1387,2946.00
03/05/2020,13:24,3015.25,3015.25,3012.75,3013.75,1490,1609,3099.00
03/05/2020,13:25,3014.00,3014.00,3010.50,3010.50,2507,2646,5153.00
03/05/2020,13:26,3010.50,3013.25,3010.25,3010.25,1353,1556,2909.00
03/05/2020,13:27,3010.25,3010.75,3007.75,3009.50,3072,3506,6578.00
03/05/2020,13:28,3009.50,3014.25,3009.25,3011.75,2599,2408,5007.00
03/05/2020,13:29,3011.75,3014.00,3008.75,3013.50,1796,1746,3542.00
03/05/2020,13:30,3013.50,3015.00,3010.50,3011.25,1859,1909,3768.00
03/05/2020,13:31,3011.00,3016.00,3010.75,3014.00,1957,2113,4070.00
03/05/2020,13:32,3014.00,3017.00,3011.25,3014.75,1989,2106,4095.00
03/05/2020,13:33,3014.50,3019.50,3013.75,3018.75,2289,1628,3917.00
03/05/2020,13:34,3018.50,3018.50,3015.50,3017.00,1022,1229,2251.00
03/05/2020,13:35,3017.00,3017.75,3014.25,3015.25,1347,1408,2755.00
03/05/2020,13:36,3015.25,3015.50,3012.25,3012.50,1135,1469,2604.00
03/05/2020,13:37,3012.50,3019.25,3012.50,3017.50,1971,1414,3385.00
03/05/2020,13:38,3017.25,3023.50,3016.75,3022.50,3183,2065,5248.00
03/05/2020,13:39,3022.25,3024.75,3021.00,3022.75,1775,1965,3740.00
03/05/2020,13:40,3022.75,3027.25,3021.50,3024.50,2164,2094,4258.00
03/05/2020,13:41,3024.50,3028.50,3023.00,3026.00,2334,2012,4346.00
03/05/2020,13:42,3026.00,3027.75,3023.25,3023.75,1116,1520,2636.00
03/05/2020,13:43,3023.75,3024.25,3022.25,3023.75,1377,1063,2440.00
03/05/2020,13:44,3024.00,3027.50,3023.00,3023.00,1218,1374,2592.00
03/05/2020,13:45,3023.00,3023.25,3020.00,3020.50,1422,1464,2886.00
03/05/2020,13:46,3020.75,3022.50,3018.00,3021.00,1606,1732,3338.00
03/05/2020,13:47,3020.75,3023.00,3019.00,3020.50,1137,1007,2144.00
03/05/2020,13:48,3020.25,3020.25,3017.25,3018.50,1321,1368,2689.00
03/05/2020,13:49,3018.50,3018.50,3016.00,3017.00,1212,968,2180.00
03/05/2020,13:50,3017.00,3022.25,3016.75,3022.00,2237,1404,3641.00
03/05/2020,13:51,3022.25,3025.25,3021.75,3023.50,2762,1976,4738.00
03/05/2020,13:52,3023.50,3024.75,3022.50,3023.75,1633,1264,2897.00
03/05/2020,13:53,3024.00,3025.75,3021.00,3021.25,1290,1866,3156.00
03/05/2020,13:54,3021.25,3021.50,3016.50,3016.50,1721,2544,4265.00
03/05/2020,13:55,3016.50,3018.25,3013.75,3014.25,1600,2345,3945.00
03/05/2020,13:56,3014.00,3017.75,3014.00,3016.25,1778,970,2748.00
03/05/2020,13:57,3016.25,3019.75,3016.25,3016.75,1914,1511,3425.00
03/05/2020,13:58,3016.75,3021.25,3015.00,3020.00,1627,1226,2853.00
03/05/2020,13:59,3020.00,3024.25,3018.50,3024.25,1915,1499,3414.00
03/05/2020,14:00,3024.00,3024.00,3018.50,3020.25,1798,2014,3812.00
03/05/2020,14:01,3020.25,3021.00,3014.50,3014.75,2347,3180,5527.00
03/05/2020,14:02,3014.75,3016.25,3013.00,3013.25,1937,1856,3793.00
03/05/2020,14:03,3013.25,3015.25,3012.00,3013.50,1820,1887,3707.00
03/05/2020,14:04,3013.50,3014.75,3011.75,3014.50,1599,1391,2990.00
03/05/2020,14:05,3014.50,3016.00,3011.75,3012.50,1524,1223,2747.00
03/05/2020,14:06,3012.50,3016.00,3011.25,3012.00,2740,2003,4743.00
03/05/2020,14:07,3012.00,3017.00,3011.75,3016.75,2680,1771,4451.00
03/05/2020,14:08,3016.75,3019.00,3015.50,3016.25,1755,2086,3841.00
03/05/2020,14:09,3016.25,3016.75,3014.00,3015.25,1555,1574,3129.00
03/05/2020,14:10,3015.25,3018.25,3013.25,3016.75,1901,1415,3316.00
03/05/2020,14:11,3016.50,3019.50,3008.00,3009.00,3047,5082,8129.00
03/05/2020,14:12,3008.75,3009.75,3004.75,3006.25,4337,5579,9916.00
03/05/2020,14:13,3006.25,3007.75,3003.75,3004.00,2432,2539,4971.00
03/05/2020,14:14,3003.75,3005.50,3002.25,3003.25,2093,2826,4919.00
03/05/2020,14:15,3003.50,3006.50,3002.50,3005.25,2374,2379,4753.00
03/05/2020,14:16,3005.25,3008.00,3005.00,3005.75,2234,2311,4545.00
03/05/2020,14:17,3005.75,3006.00,2999.00,3001.00,3082,6391,9473.00
03/05/2020,14:18,3001.00,3004.75,2999.75,3002.50,1834,1857,3691.00
03/05/2020,14:19,3002.50,3004.50,3001.00,3001.75,1650,1920,3570.00
03/05/2020,14:20,3002.00,3004.75,3001.75,3004.25,1919,1334,3253.00
03/05/2020,14:21,3004.00,3009.25,3003.50,3006.25,3393,2530,5923.00
03/05/2020,14:22,3006.25,3006.75,3001.00,3001.25,1946,2770,4716.00
03/05/2020,14:23,3001.25,3005.50,3000.75,3001.75,2252,1750,4002.00
03/05/2020,14:24,3001.75,3004.00,3001.00,3001.75,1819,1437,3256.00
03/05/2020,14:25,3002.00,3005.00,3000.50,3002.00,3140,2220,5360.00
03/05/2020,14:26,3002.00,3003.25,2999.00,2999.25,2313,2790,5103.00
03/05/2020,14:27,2999.50,2999.75,2996.50,2998.50,4004,4207,8211.00
03/05/2020,14:28,2998.50,3005.00,2997.75,3003.25,4953,3013,7966.00
03/05/2020,14:29,3003.50,3008.50,3003.50,3005.25,3779,2859,6638.00
03/05/2020,14:30,3005.50,3007.25,3002.50,3003.25,2407,2558,4965.00
03/05/2020,14:31,3003.25,3006.00,3000.00,3005.75,3571,2520,6091.00
03/05/2020,14:32,3005.75,3012.50,3005.75,3010.50,4615,3330,7945.00
03/05/2020,14:33,3010.50,3014.75,3009.50,3011.25,3321,3142,6463.00
03/05/2020,14:34,3011.25,3017.50,3010.00,3016.75,3226,2428,5654.00
03/05/2020,14:35,3016.50,3025.25,3016.00,3019.25,5997,5604,11601.00
03/05/2020,14:36,3019.00,3022.50,3016.75,3021.25,3406,2841,6247.00
03/05/2020,14:37,3021.25,3022.50,3016.25,3017.00,1877,2543,4420.00
03/05/2020,14:38,3017.00,3017.50,3013.50,3014.00,2291,2328,4619.00
03/05/2020,14:39,3014.00,3017.00,3011.50,3013.00,2540,2839,5379.00
03/05/2020,14:40,3013.00,3013.75,3009.50,3010.00,2131,2625,4756.00
03/05/2020,14:41,3010.25,3011.50,3008.25,3008.25,2979,2800,5779.00
03/05/2020,14:42,3008.25,3008.50,3005.00,3007.25,2967,2660,5627.00
03/05/2020,14:43,3007.25,3009.75,3003.50,3003.50,3223,4163,7386.00
03/05/2020,14:44,3003.50,3008.75,3002.75,3008.50,3536,2406,5942.00
03/05/2020,14:45,3008.75,3017.25,3008.75,3014.25,5310,4300,9610.00
03/05/2020,14:46,3014.25,3016.75,3006.00,3007.25,4741,4304,9045.00
03/05/2020,14:47,3007.50,3012.00,3007.00,3011.50,3245,2943,6188.00
03/05/2020,14:48,3011.50,3012.50,3007.00,3010.75,2238,2235,4473.00
03/05/2020,14:49,3011.00,3017.00,3007.75,3013.75,3696,2961,6657.00
03/05/2020,14:50,3013.75,3017.50,3010.75,3012.50,4061,3743,7804.00
03/05/2020,14:51,3012.50,3028.50,3010.25,3023.75,11586,9472,21058.00
03/05/2020,14:52,3023.50,3024.25,3017.00,3020.00,4289,4515,8804.00
03/05/2020,14:53,3020.00,3020.75,3014.25,3019.00,4344,5093,9437.00
03/05/2020,14:54,3019.00,3022.00,3017.50,3021.50,4053,3595,7648.00
03/05/2020,14:55,3021.50,3023.00,3012.25,3014.75,6262,7386,13648.00
03/05/2020,14:56,3014.75,3018.50,3009.75,3014.25,5327,6040,11367.00
03/05/2020,14:57,3014.25,3014.50,3010.75,3013.75,4024,4715,8739.00
03/05/2020,14:58,3013.75,3023.50,3011.50,3021.25,7788,6851,14639.00
03/05/2020,14:59,3021.50,3023.50,3018.00,3023.25,11658,10634,22292.00
03/05/2020,15:00,3023.50,3029.00,3021.25,3021.50,38567,41890,80457.00
03/05/2020,15:01,3021.50,3023.50,3015.25,3015.50,17376,19061,36437.00
03/05/2020,15:02,3015.50,3022.75,3015.50,3021.00,4612,4644,9256.00
03/05/2020,15:03,3021.00,3021.00,3016.75,3019.00,3143,4543,7686.00
03/05/2020,15:04,3019.00,3020.00,3017.00,3018.00,2591,1681,4272.00
03/05/2020,15:05,3018.00,3020.00,3016.50,3017.50,2896,1805,4701.00
03/05/2020,15:06,3017.50,3019.25,3016.50,3017.25,2098,1479,3577.00
03/05/2020,15:07,3017.50,3019.00,3016.00,3016.00,2496,3050,5546.00
03/05/2020,15:08,3016.00,3017.25,3015.75,3016.25,1675,1707,3382.00
03/05/2020,15:09,3016.25,3016.50,3013.75,3014.00,1044,2303,3347.00
03/05/2020,15:10,3013.75,3015.50,3013.50,3015.50,1592,1140,2732.00
03/05/2020,15:11,3015.25,3018.50,3015.25,3016.00,1832,1541,3373.00
03/05/2020,15:12,3015.75,3016.25,3015.00,3015.75,1090,716,1806.00
03/05/2020,15:13,3015.75,3016.00,3014.00,3014.25,1008,1164,2172.00
03/05/2020,15:14,3014.25,3016.25,3013.75,3014.75,1655,1156,2811.00
03/05/2020,15:15,3015.00,3017.50,3013.00,3016.75,3858,3609,7467.00
03/05/2020,15:31,3017.50,3017.50,3014.00,3014.50,673,1008,1681.00
03/05/2020,15:32,3014.75,3016.50,3014.75,3016.00,254,227,481.00
03/05/2020,15:33,3016.00,3016.25,3015.25,3015.50,108,158,266.00
03/05/2020,15:34,3015.50,3016.75,3015.50,3016.50,323,151,474.00
03/05/2020,15:35,3016.50,3017.50,3016.50,3017.50,343,99,442.00
03/05/2020,15:36,3017.50,3018.25,3016.75,3018.25,131,87,218.00
03/05/2020,15:37,3018.00,3018.25,3017.50,3017.75,150,203,353.00
03/05/2020,15:38,3018.00,3018.25,3016.75,3017.00,138,182,320.00
03/05/2020,15:39,3016.75,3017.75,3016.75,3017.50,149,106,255.00
03/05/2020,15:40,3017.75,3019.75,3017.75,3019.50,523,116,639.00
03/05/2020,15:41,3019.50,3021.25,3019.00,3020.50,659,188,847.00
03/05/2020,15:42,3020.75,3021.75,3019.50,3021.50,355,146,501.00
03/05/2020,15:43,3021.75,3022.25,3020.50,3020.75,120,198,318.00
03/05/2020,15:44,3020.75,3021.75,3020.75,3021.25,196,70,266.00
03/05/2020,15:45,3021.50,3022.00,3020.50,3020.75,129,381,510.00
03/05/2020,15:46,3020.75,3021.00,3020.25,3020.50,131,124,255.00
03/05/2020,15:47,3020.50,3020.75,3019.00,3019.50,188,137,325.00
03/05/2020,15:48,3019.75,3020.00,3019.50,3019.75,178,109,287.00
03/05/2020,15:49,3019.75,3020.00,3016.25,3016.50,158,311,469.00
03/05/2020,15:50,3016.50,3018.00,3016.25,3017.50,112,108,220.00
03/05/2020,15:51,3017.25,3018.25,3017.00,3017.50,171,85,256.00
03/05/2020,15:52,3017.50,3018.75,3017.25,3018.75,241,43,284.00
03/05/2020,15:53,3018.50,3021.00,3018.50,3020.25,221,100,321.00
03/05/2020,15:54,3020.25,3021.75,3019.50,3021.75,212,129,341.00
03/05/2020,15:55,3021.50,3021.50,3021.00,3021.50,70,93,163.00
03/05/2020,15:56,3021.50,3022.25,3021.25,3022.00,209,96,305.00
03/05/2020,15:57,3021.75,3023.00,3021.25,3022.75,193,95,288.00
03/05/2020,15:58,3022.50,3024.25,3022.25,3023.75,359,162,521.00
03/05/2020,15:59,3023.75,3024.00,3023.25,3023.50,158,114,272.00
03/05/2020,16:00,3023.75,3023.75,3022.50,3022.50,230,315,545.00
03/05/2020,17:01,3024.25,3024.25,3019.75,3023.25,730,683,1413.00
03/05/2020,17:02,3023.25,3024.75,3022.50,3024.00,507,401,908.00
03/05/2020,17:03,3024.00,3024.75,3023.00,3023.25,290,287,577.00
03/05/2020,17:04,3023.25,3023.25,3020.50,3021.00,149,367,516.00
03/05/2020,17:05,3021.00,3022.25,3019.25,3022.00,297,212,509.00
03/05/2020,17:06,3022.00,3022.25,3020.50,3020.50,70,154,224.00
03/05/2020,17:07,3020.50,3020.50,3019.25,3019.75,113,152,265.00
03/05/2020,17:08,3019.50,3019.50,3016.50,3017.25,162,377,539.00
03/05/2020,17:09,3017.00,3019.50,3016.75,3018.25,170,109,279.00
03/05/2020,17:10,3018.25,3018.25,3017.25,3018.00,74,93,167.00
03/05/2020,17:11,3017.75,3019.75,3017.75,3019.50,97,47,144.00
03/05/2020,17:12,3019.25,3021.25,3019.25,3020.75,175,71,246.00
03/05/2020,17:13,3021.00,3024.00,3020.50,3023.25,307,182,489.00
03/05/2020,17:14,3023.00,3024.75,3023.00,3024.50,258,222,480.00
03/05/2020,17:15,3024.50,3024.75,3023.25,3023.75,102,123,225.00
03/05/2020,17:16,3023.50,3024.50,3023.25,3024.25,231,65,296.00
03/05/2020,17:17,3024.50,3024.75,3023.75,3024.25,85,129,214.00
03/05/2020,17:18,3024.50,3024.75,3024.00,3024.25,165,74,239.00
03/05/2020,17:19,3024.25,3024.50,3022.75,3024.50,118,140,258.00
03/05/2020,17:20,3024.50,3025.00,3024.50,3024.75,146,120,266.00
03/05/2020,17:21,3024.75,3025.00,3024.00,3024.25,172,123,295.00
03/05/2020,17:22,3024.25,3025.00,3024.00,3024.75,99,149,248.00
03/05/2020,17:23,3025.00,3025.00,3024.25,3025.00,67,85,152.00
03/05/2020,17:24,3025.00,3025.00,3023.75,3024.00,72,92,164.00
03/05/2020,17:25,3024.25,3024.50,3023.25,3023.75,119,103,222.00
03/05/2020,17:26,3024.00,3025.00,3024.00,3024.75,93,66,159.00
03/05/2020,17:27,3025.00,3025.00,3024.75,3024.75,64,84,148.00
03/05/2020,17:28,3025.00,3025.00,3024.75,3025.00,40,53,93.00
03/05/2020,17:29,3025.00,3025.00,3024.75,3024.75,63,58,121.00
03/05/2020,17:30,3024.75,3025.50,3024.75,3025.00,387,197,584.00
03/05/2020,17:31,3025.00,3025.50,3023.75,3025.50,191,354,545.00
03/05/2020,17:32,3025.50,3025.75,3025.00,3025.00,193,232,425.00
03/05/2020,17:33,3025.25,3025.75,3025.25,3025.75,88,74,162.00
03/05/2020,17:34,3025.50,3026.00,3025.50,3025.50,223,123,346.00
03/05/2020,17:35,3025.50,3025.75,3025.00,3025.00,72,139,211.00
03/05/2020,17:36,3024.75,3026.00,3024.75,3025.25,242,128,370.00
03/05/2020,17:37,3025.50,3026.00,3024.75,3024.75,26,101,127.00
03/05/2020,17:38,3025.00,3025.50,3024.75,3025.25,51,88,139.00
03/05/2020,17:39,3025.25,3025.50,3024.50,3025.50,65,92,157.00
03/05/2020,17:40,3025.50,3025.75,3024.50,3024.75,40,48,88.00
03/05/2020,17:41,3024.75,3025.00,3024.50,3024.75,44,29,73.00
03/05/2020,17:42,3024.75,3025.25,3023.50,3024.25,111,170,281.00
03/05/2020,17:43,3024.50,3025.25,3024.25,3025.25,102,17,119.00
03/05/2020,17:44,3025.25,3025.50,3025.00,3025.50,66,41,107.00
03/05/2020,17:45,3025.50,3026.00,3025.50,3026.00,89,61,150.00
03/05/2020,17:46,3026.00,3026.00,3025.25,3025.75,157,129,286.00
03/05/2020,17:47,3025.75,3026.00,3025.00,3025.50,183,161,344.00
03/05/2020,17:48,3025.75,3026.25,3025.00,3025.50,321,242,563.00
03/05/2020,17:49,3025.50,3026.00,3025.50,3025.75,15,82,97.00
03/05/2020,17:50,3025.75,3026.00,3025.75,3025.75,88,55,143.00
03/05/2020,17:51,3026.00,3026.25,3025.75,3026.25,109,101,210.00
03/05/2020,17:52,3026.25,3026.25,3025.00,3025.25,110,246,356.00
03/05/2020,17:53,3025.50,3026.25,3025.00,3025.25,118,106,224.00
03/05/2020,17:54,3025.25,3025.50,3025.00,3025.25,65,130,195.00
03/05/2020,17:55,3025.50,3025.75,3025.00,3025.25,96,56,152.00
03/05/2020,17:56,3025.50,3026.00,3025.50,3025.50,96,26,122.00
03/05/2020,17:57,3025.75,3026.00,3025.50,3025.75,149,31,180.00
03/05/2020,17:58,3025.75,3025.75,3025.25,3025.75,184,50,234.00
03/05/2020,17:59,3025.75,3026.50,3025.00,3026.50,184,105,289.00
03/05/2020,18:00,3026.50,3026.50,3026.00,3026.50,120,98,218.00
03/05/2020,18:01,3026.50,3027.50,3026.00,3026.25,790,400,1190.00
03/05/2020,18:02,3026.25,3027.50,3026.00,3027.25,212,119,331.00
03/05/2020,18:03,3027.50,3028.50,3026.50,3028.00,460,374,834.00
03/05/2020,18:04,3028.25,3028.50,3027.25,3027.50,217,354,571.00
03/05/2020,18:05,3027.50,3028.50,3026.75,3028.25,161,166,327.00
03/05/2020,18:06,3028.50,3028.50,3026.75,3027.00,99,143,242.00
03/05/2020,18:07,3026.75,3027.50,3026.00,3026.00,126,132,258.00
03/05/2020,18:08,3026.00,3026.75,3025.75,3026.75,342,229,571.00
03/05/2020,18:09,3026.50,3027.00,3025.75,3026.75,143,124,267.00
03/05/2020,18:10,3026.75,3028.75,3026.25,3028.75,337,212,549.00
03/05/2020,18:11,3028.75,3029.50,3028.00,3029.25,231,205,436.00
03/05/2020,18:12,3029.50,3032.25,3029.25,3032.25,1038,648,1686.00
03/05/2020,18:13,3032.50,3032.75,3030.50,3031.00,205,285,490.00
03/05/2020,18:14,3030.75,3033.50,3030.50,3030.75,437,452,889.00
03/05/2020,18:15,3030.75,3031.50,3030.00,3031.25,452,343,795.00
03/05/2020,18:16,3031.25,3033.50,3030.50,3032.75,534,250,784.00
03/05/2020,18:17,3033.00,3034.25,3032.75,3034.25,320,186,506.00
03/05/2020,18:18,3034.50,3037.00,3034.25,3036.50,728,550,1278.00
03/05/2020,18:19,3036.25,3037.00,3034.00,3034.50,402,538,940.00
03/05/2020,18:20,3034.50,3036.00,3034.00,3035.75,183,347,530.00
03/05/2020,18:21,3035.50,3035.75,3034.25,3034.75,100,109,209.00
03/05/2020,18:22,3035.00,3035.00,3033.75,3034.00,166,189,355.00
03/05/2020,18:23,3034.00,3034.50,3032.25,3033.25,251,444,695.00
03/05/2020,18:24,3033.25,3033.50,3032.00,3033.00,248,258,506.00
03/05/2020,18:25,3033.25,3033.75,3032.50,3033.50,136,117,253.00
03/05/2020,18:26,3033.75,3033.75,3032.00,3032.75,87,172,259.00
03/05/2020,18:27,3032.75,3033.25,3032.50,3033.00,101,111,212.00
03/05/2020,18:28,3033.25,3033.25,3032.25,3033.25,53,118,171.00
03/05/2020,18:29,3033.00,3034.25,3033.00,3033.75,212,96,308.00
03/05/2020,18:30,3033.50,3033.75,3032.00,3032.25,146,188,334.00
03/05/2020,18:31,3032.25,3032.75,3031.50,3032.50,175,140,315.00
03/05/2020,18:32,3032.50,3034.75,3032.25,3033.50,358,285,643.00
03/05/2020,18:33,3033.50,3034.00,3033.00,3033.00,134,140,274.00
03/05/2020,18:34,3032.75,3033.25,3032.00,3032.00,66,203,269.00
03/05/2020,18:35,3032.00,3032.00,3031.00,3031.25,166,306,472.00
03/05/2020,18:36,3031.25,3031.25,3029.00,3029.75,388,668,1056.00
03/05/2020,18:37,3030.00,3030.75,3029.50,3029.75,296,225,521.00
03/05/2020,18:38,3029.75,3029.75,3026.50,3027.00,212,491,703.00
03/05/2020,18:39,3027.00,3027.50,3021.25,3021.50,259,807,1066.00
03/05/2020,18:40,3021.50,3025.25,3021.00,3024.50,340,269,609.00
03/05/2020,18:41,3024.50,3024.50,3018.25,3020.00,381,790,1171.00
03/05/2020,18:42,3020.00,3023.50,3020.00,3022.00,442,437,879.00
03/05/2020,18:43,3022.00,3022.25,3020.25,3021.25,199,206,405.00
03/05/2020,18:44,3021.25,3022.00,3020.25,3020.75,138,199,337.00
03/05/2020,18:45,3020.75,3022.00,3020.75,3021.25,144,142,286.00
03/05/2020,18:46,3021.50,3021.50,3016.75,3018.50,614,716,1330.00
03/05/2020,18:47,3018.50,3019.25,3016.75,3019.00,324,357,681.00
03/05/2020,18:48,3019.00,3019.00,3015.00,3016.00,361,577,938.00
03/05/2020,18:49,3016.25,3017.50,3015.50,3017.50,233,186,419.00
03/05/2020,18:50,3017.50,3019.50,3017.50,3018.25,264,165,429.00
03/05/2020,18:51,3018.25,3021.00,3018.00,3019.75,317,292,609.00
03/05/2020,18:52,3019.75,3020.50,3018.50,3019.00,160,185,345.00
03/05/2020,18:53,3019.00,3021.00,3018.25,3018.75,181,402,583.00
03/05/2020,18:54,3019.25,3021.50,3019.00,3021.00,266,108,374.00
03/05/2020,18:55,3020.75,3022.75,3020.50,3021.00,353,450,803.00
03/05/2020,18:56,3021.00,3023.75,3020.75,3023.25,299,255,554.00
03/05/2020,18:57,3023.25,3023.75,3021.75,3022.00,93,206,299.00
03/05/2020,18:58,3022.00,3022.50,3021.25,3021.50,124,187,311.00
03/05/2020,18:59,3021.50,3024.00,3021.50,3023.25,236,100,336.00
03/05/2020,19:00,3023.25,3024.25,3023.00,3023.50,269,191,460.00
03/05/2020,19:01,3023.50,3023.75,3021.00,3021.25,359,340,699.00
03/05/2020,19:02,3021.00,3021.75,3015.00,3016.00,338,775,1113.00
03/05/2020,19:03,3015.75,3019.00,3015.00,3017.75,356,301,657.00
03/05/2020,19:04,3017.75,3018.25,3017.00,3018.00,154,174,328.00
03/05/2020,19:05,3018.00,3018.25,3015.25,3017.00,144,255,399.00
03/05/2020,19:06,3016.75,3019.25,3016.75,3018.50,254,149,403.00
03/05/2020,19:07,3018.25,3019.75,3018.25,3018.75,113,180,293.00
03/05/2020,19:08,3018.75,3018.75,3016.25,3016.75,141,280,421.00
03/05/2020,19:09,3016.75,3017.00,3015.25,3015.50,193,236,429.00
03/05/2020,19:10,3015.25,3015.50,3011.50,3012.50,566,1094,1660.00
03/05/2020,19:11,3012.25,3014.25,3011.75,3013.50,463,461,924.00
03/05/2020,19:12,3013.50,3014.50,3012.50,3013.25,230,319,549.00
03/05/2020,19:13,3013.25,3013.25,3012.50,3013.00,160,190,350.00
03/05/2020,19:14,3013.00,3013.00,3011.00,3012.00,221,406,627.00
03/05/2020,19:15,3012.00,3012.00,3009.50,3010.25,555,1482,2037.00
03/05/2020,19:16,3010.50,3012.00,3009.50,3011.00,492,334,826.00
03/05/2020,19:17,3011.25,3012.00,3010.00,3011.75,162,199,361.00
03/05/2020,19:18,3012.00,3012.00,3009.25,3009.75,205,374,579.00
03/05/2020,19:19,3010.00,3010.00,3009.25,3009.25,150,179,329.00
03/05/2020,19:20,3009.25,3010.75,3009.25,3009.25,353,384,737.00
03/05/2020,19:21,3009.25,3010.25,3009.00,3009.25,186,444,630.00
03/05/2020,19:22,3009.25,3010.00,3009.00,3010.00,100,115,215.00
03/05/2020,19:23,3010.00,3010.75,3009.00,3009.00,225,368,593.00
03/05/2020,19:24,3009.00,3010.25,3008.75,3010.25,274,248,522.00
03/05/2020,19:25,3010.00,3012.75,3009.75,3012.50,415,259,674.00
03/05/2020,19:26,3012.50,3013.25,3011.50,3012.50,156,211,367.00
03/05/2020,19:27,3012.25,3012.25,3010.25,3011.00,188,252,440.00
03/05/2020,19:28,3011.00,3011.00,3009.50,3010.75,302,330,632.00
03/05/2020,19:29,3010.75,3011.75,3010.00,3010.00,176,405,581.00
03/05/2020,19:30,3010.00,3011.75,3010.00,3010.25,281,309,590.00
03/05/2020,19:31,3010.50,3013.25,3010.50,3012.00,346,246,592.00
03/05/2020,19:32,3012.25,3013.25,3011.50,3012.75,123,133,256.00
03/05/2020,19:33,3012.75,3013.00,3011.25,3012.50,115,161,276.00
03/05/2020,19:34,3012.50,3013.00,3011.25,3012.25,121,133,254.00
03/05/2020,19:35,3012.25,3012.25,3010.50,3010.50,235,242,477.00
03/05/2020,19:36,3010.75,3012.50,3010.25,3012.00,186,125,311.00
03/05/2020,19:37,3012.25,3013.25,3011.75,3012.25,154,173,327.00
03/05/2020,19:38,3012.00,3012.00,3009.50,3009.50,174,460,634.00
03/05/2020,19:39,3009.75,3011.50,3009.25,3010.75,286,235,521.00
03/05/2020,19:40,3010.75,3012.00,3010.25,3012.00,429,235,664.00
03/05/2020,19:41,3012.00,3013.00,3011.50,3012.25,233,230,463.00
03/05/2020,19:42,3012.00,3013.00,3011.00,3013.00,149,82,231.00
03/05/2020,19:43,3013.00,3013.75,3012.50,3013.00,257,131,388.00
03/05/2020,19:44,3013.00,3013.00,3011.50,3011.75,137,127,264.00
03/05/2020,19:45,3011.75,3013.25,3011.50,3012.25,182,126,308.00
03/05/2020,19:46,3012.00,3012.50,3010.25,3011.00,149,349,498.00
03/05/2020,19:47,3011.00,3011.25,3008.25,3008.75,456,934,1390.00
03/05/2020,19:48,3008.50,3009.75,3008.00,3009.75,404,432,836.00
03/05/2020,19:49,3009.75,3010.25,3007.50,3008.50,489,936,1425.00
03/05/2020,19:50,3008.25,3008.50,3007.00,3007.25,400,488,888.00
03/05/2020,19:51,3007.50,3007.75,3004.25,3006.25,642,1172,1814.00
03/05/2020,19:52,3006.25,3007.00,3005.25,3005.75,160,230,390.00
03/05/2020,19:53,3005.75,3007.75,3005.00,3005.50,249,330,579.00
03/05/2020,19:54,3005.25,3005.50,3003.25,3004.50,420,537,957.00
03/05/2020,19:55,3004.50,3004.75,3002.50,3002.50,408,783,1191.00
03/05/2020,19:56,3002.50,3002.75,3000.75,3002.25,805,887,1692.00
03/05/2020,19:57,3002.25,3002.75,3001.00,3001.50,443,420,863.00
03/05/2020,19:58,3001.50,3002.00,2998.75,2999.25,758,1624,2382.00
03/05/2020,19:59,2999.00,3000.00,2998.50,2999.50,358,364,722.00
03/05/2020,20:00,2999.50,3000.25,2997.75,2998.50,505,647,1152.00
03/05/2020,20:01,2998.50,3000.25,2996.75,2996.75,605,922,1527.00
03/05/2020,20:02,2996.75,2997.00,2990.50,2992.50,1267,2213,3480.00
03/05/2020,20:03,2992.50,2992.50,2990.50,2990.75,452,859,1311.00
03/05/2020,20:04,2991.00,2992.25,2989.25,2991.00,1067,2132,3199.00
03/05/2020,20:05,2991.00,2994.25,2991.00,2992.50,559,514,1073.00
03/05/2020,20:06,2992.50,2992.50,2991.00,2991.00,305,363,668.00
03/05/2020,20:07,2991.00,2991.00,2988.25,2988.75,559,1164,1723.00
03/05/2020,20:08,2988.50,2989.00,2987.75,2988.00,639,681,1320.00
03/05/2020,20:09,2988.00,2992.00,2987.00,2990.75,1169,1528,2697.00
03/05/2020,20:10,2990.75,2991.00,2987.25,2987.75,433,729,1162.00
03/05/2020,20:11,2988.00,2988.25,2986.00,2987.50,504,989,1493.00
03/05/2020,20:12,2987.50,2988.50,2985.50,2985.75,292,555,847.00
03/05/2020,20:13,2985.75,2987.25,2985.50,2985.75,290,171,461.00
03/05/2020,20:14,2985.75,2986.50,2985.00,2985.25,219,770,989.00
03/05/2020,20:15,2985.00,2985.25,2983.25,2983.50,830,1529,2359.00
03/05/2020,20:16,2983.50,2988.00,2983.50,2987.25,856,586,1442.00
03/05/2020,20:17,2987.00,2989.50,2985.50,2989.00,1129,905,2034.00
03/05/2020,20:18,2989.25,2992.00,2987.50,2991.00,1015,851,1866.00
03/05/2020,20:19,2991.00,2994.75,2990.75,2993.75,770,478,1248.00
03/05/2020,20:20,2993.75,2994.25,2990.50,2993.50,346,475,821.00
03/05/2020,20:21,2993.50,2993.75,2989.00,2989.25,193,339,532.00
03/05/2020,20:22,2989.50,2991.25,2988.25,2988.50,257,342,599.00
03/05/2020,20:23,2988.50,2989.50,2986.50,2986.50,245,623,868.00
03/05/2020,20:24,2986.75,2987.00,2985.25,2986.25,384,349,733.00
03/05/2020,20:25,2986.25,2990.00,2985.25,2987.75,457,523,980.00
03/05/2020,20:26,2987.75,2988.75,2986.00,2988.75,302,257,559.00
03/05/2020,20:27,2988.50,2988.50,2986.50,2987.25,265,251,516.00
03/05/2020,20:28,2987.00,2987.00,2982.00,2984.00,796,1948,2744.00
03/05/2020,20:29,2984.00,2984.25,2982.25,2983.50,391,335,726.00
03/05/2020,20:30,2983.75,2986.00,2983.50,2985.50,282,256,538.00
03/05/2020,20:31,2985.75,2987.50,2984.50,2984.75,242,276,518.00
03/05/2020,20:32,2984.50,2988.50,2984.50,2987.25,496,258,754.00
03/05/2020,20:33,2987.25,2988.75,2985.75,2988.25,277,317,594.00
03/05/2020,20:34,2988.00,2990.50,2987.50,2990.00,565,290,855.00
03/05/2020,20:35,2990.00,2990.50,2988.25,2989.50,269,267,536.00
03/05/2020,20:36,2989.25,2993.00,2988.75,2992.75,507,187,694.00
03/05/2020,20:37,2993.00,2993.75,2990.75,2991.25,249,563,812.00
03/05/2020,20:38,2991.25,2995.75,2991.00,2995.25,781,375,1156.00
03/05/2020,20:39,2995.25,2995.25,2993.50,2994.25,227,299,526.00
03/05/2020,20:40,2994.00,2996.75,2993.75,2995.50,467,748,1215.00
03/05/2020,20:41,2995.75,2996.00,2993.75,2994.00,210,332,542.00
03/05/2020,20:42,2993.75,2994.25,2993.75,2994.25,206,254,460.00
03/05/2020,20:43,2994.00,2994.00,2991.00,2992.00,363,637,1000.00
03/05/2020,20:44,2992.25,2993.00,2991.50,2991.75,189,122,311.00
03/05/2020,20:45,2992.00,2992.00,2989.50,2991.25,378,369,747.00
03/05/2020,20:46,2991.50,2991.50,2989.25,2989.25,216,266,482.00
03/05/2020,20:47,2989.25,2992.50,2988.75,2992.25,266,202,468.00
03/05/2020,20:48,2992.50,2993.75,2991.50,2991.75,313,302,615.00
03/05/2020,20:49,2991.75,2991.75,2985.25,2986.50,612,1332,1944.00
03/05/2020,20:50,2986.50,2987.75,2982.50,2983.25,450,1118,1568.00
03/05/2020,20:51,2983.25,2986.25,2983.25,2986.25,360,191,551.00
03/05/2020,20:52,2986.25,2986.75,2985.00,2986.25,320,307,627.00
03/05/2020,20:53,2986.50,2986.75,2985.75,2986.50,136,72,208.00
03/05/2020,20:54,2986.75,2988.25,2986.50,2987.00,256,148,404.00
03/05/2020,20:55,2987.00,2987.25,2985.75,2987.00,135,114,249.00
03/05/2020,20:56,2987.00,2988.00,2985.75,2988.00,148,123,271.00
03/05/2020,20:57,2988.25,2988.25,2986.00,2986.00,69,178,247.00
03/05/2020,20:58,2986.00,2986.75,2984.50,2985.75,183,261,444.00
03/05/2020,20:59,2985.50,2986.25,2981.25,2981.75,365,1054,1419.00
03/05/2020,21:00,2981.75,2982.00,2980.25,2980.25,459,664,1123.00
03/05/2020,21:01,2980.50,2981.00,2980.00,2980.50,357,786,1143.00
03/05/2020,21:02,2980.75,2980.75,2979.00,2979.75,360,641,1001.00
03/05/2020,21:03,2979.50,2980.75,2978.50,2980.25,682,522,1204.00
03/05/2020,21:04,2980.25,2982.25,2980.00,2981.25,305,270,575.00
03/05/2020,21:05,2981.50,2983.25,2980.50,2982.50,376,289,665.00
03/05/2020,21:06,2982.50,2983.25,2981.75,2982.25,189,123,312.00
03/05/2020,21:07,2982.25,2982.75,2980.75,2980.75,177,174,351.00
03/05/2020,21:08,2980.75,2982.00,2980.25,2980.50,262,194,456.00
03/05/2020,21:09,2980.50,2981.00,2980.25,2980.75,100,79,179.00
03/05/2020,21:10,2980.75,2981.50,2980.25,2980.25,184,216,400.00
03/05/2020,21:11,2980.25,2980.75,2979.00,2979.00,174,379,553.00
03/05/2020,21:12,2979.00,2980.50,2978.50,2980.25,475,252,727.00
03/05/2020,21:13,2980.00,2980.00,2978.50,2978.75,114,232,346.00
03/05/2020,21:14,2978.50,2980.50,2978.50,2979.00,263,279,542.00
03/05/2020,21:15,2979.00,2980.00,2978.50,2979.25,310,286,596.00
03/05/2020,21:16,2979.00,2979.75,2978.50,2979.25,265,393,658.00
03/05/2020,21:17,2979.25,2980.00,2979.00,2979.25,212,134,346.00
03/05/2020,21:18,2979.50,2980.00,2979.00,2980.00,121,51,172.00
03/05/2020,21:19,2980.00,2980.00,2979.00,2980.00,97,80,177.00
03/05/2020,21:20,2979.75,2979.75,2978.50,2979.00,262,362,624.00
03/05/2020,21:21,2979.25,2980.00,2978.50,2979.25,301,193,494.00
03/05/2020,21:22,2979.25,2980.00,2978.75,2979.75,222,76,298.00
03/05/2020,21:23,2979.75,2983.00,2979.50,2982.50,493,237,730.00
03/05/2020,21:24,2982.50,2983.00,2981.25,2983.00,246,230,476.00
03/05/2020,21:25,2983.00,2983.25,2982.00,2982.75,152,220,372.00
03/05/2020,21:26,2983.00,2983.00,2981.25,2981.25,86,237,323.00
03/05/2020,21:27,2981.25,2982.00,2979.75,2981.00,222,291,513.00
03/05/2020,21:28,2981.00,2981.75,2980.25,2981.25,158,124,282.00
03/05/2020,21:29,2981.25,2982.50,2981.25,2982.50,152,82,234.00
03/05/2020,21:30,2982.25,2982.25,2978.25,2979.00,149,479,628.00
03/05/2020,21:31,2979.00,2981.75,2979.00,2981.25,256,196,452.00
03/05/2020,21:32,2981.25,2981.75,2980.75,2980.75,149,191,340.00
03/05/2020,21:33,2980.50,2981.75,2980.25,2981.00,122,123,245.00
03/05/2020,21:34,2981.00,2985.75,2980.75,2985.00,786,427,1213.00
03/05/2020,21:35,2985.00,2987.50,2984.50,2986.25,400,319,719.00
03/05/2020,21:36,2986.25,2986.25,2984.25,2985.25,155,240,395.00
03/05/2020,21:37,2985.00,2985.25,2984.00,2984.25,82,136,218.00
03/05/2020,21:38,2984.25,2987.75,2984.25,2987.00,360,164,524.00
03/05/2020,21:39,2987.25,2991.50,2986.75,2989.25,861,602,1463.00
03/05/2020,21:40,2989.25,2990.50,2989.25,2990.25,218,142,360.00
03/05/2020,21:41,2990.25,2990.25,2988.00,2988.00,137,304,441.00
03/05/2020,21:42,2988.25,2988.25,2985.75,2986.25,275,396,671.00
03/05/2020,21:43,2986.25,2987.75,2985.75,2987.50,256,207,463.00
03/05/2020,21:44,2987.25,2987.25,2986.25,2986.75,99,173,272.00
03/05/2020,21:45,2986.75,2988.00,2986.75,2987.75,117,122,239.00
03/05/2020,21:46,2988.00,2988.25,2984.25,2985.75,196,348,544.00
03/05/2020,21:47,2985.75,2987.00,2984.75,2985.50,252,388,640.00
03/05/2020,21:48,2985.50,2986.00,2983.25,2984.00,377,430,807.00
03/05/2020,21:49,2984.00,2985.75,2984.00,2984.50,171,156,327.00
03/05/2020,21:50,2984.50,2984.50,2983.00,2983.50,142,194,336.00
03/05/2020,21:51,2983.50,2985.50,2983.50,2985.00,148,195,343.00
03/05/2020,21:52,2984.75,2985.25,2983.50,2984.50,136,212,348.00
03/05/2020,21:53,2984.50,2984.50,2982.50,2982.75,79,322,401.00
03/05/2020,21:54,2983.00,2983.50,2978.75,2979.50,369,602,971.00
03/05/2020,21:55,2979.75,2981.25,2979.00,2981.00,170,188,358.00
03/05/2020,21:56,2980.75,2981.00,2978.75,2978.75,103,237,340.00
03/05/2020,21:57,2978.75,2978.75,2977.00,2978.50,392,537,929.00
03/05/2020,21:58,2978.50,2980.50,2978.50,2979.50,234,218,452.00
03/05/2020,21:59,2979.25,2980.00,2978.25,2978.50,65,262,327.00
03/05/2020,22:00,2978.25,2979.75,2977.25,2979.25,262,361,623.00
03/05/2020,22:01,2979.25,2980.00,2979.00,2979.25,73,87,160.00
03/05/2020,22:02,2979.25,2980.50,2979.25,2979.50,222,187,409.00
03/05/2020,22:03,2979.25,2980.50,2978.25,2980.50,303,214,517.00
03/05/2020,22:04,2980.50,2980.75,2980.00,2980.25,140,174,314.00
03/05/2020,22:05,2980.25,2980.25,2978.75,2979.00,52,110,162.00
03/05/2020,22:06,2979.00,2979.50,2978.25,2979.50,118,97,215.00
03/05/2020,22:07,2979.25,2980.75,2979.00,2980.25,207,147,354.00
03/05/2020,22:08,2980.00,2980.25,2978.75,2980.25,67,58,125.00
03/05/2020,22:09,2980.00,2981.00,2979.75,2980.50,78,53,131.00
03/05/2020,22:10,2980.50,2981.75,2980.50,2981.50,221,90,311.00
03/05/2020,22:11,2981.50,2981.75,2981.25,2981.50,93,82,175.00
03/05/2020,22:12,2981.50,2982.00,2981.25,2981.50,60,135,195.00
03/05/2020,22:13,2981.50,2984.00,2981.00,2984.00,474,182,656.00
03/05/2020,22:14,2984.00,2985.75,2983.75,2983.75,385,292,677.00
03/05/2020,22:15,2984.00,2984.00,2981.75,2982.00,138,277,415.00
03/05/2020,22:16,2982.00,2983.50,2982.00,2983.50,156,41,197.00
03/05/2020,22:17,2983.50,2983.50,2980.75,2981.75,91,143,234.00
03/05/2020,22:18,2982.00,2982.25,2980.25,2980.25,82,167,249.00
03/05/2020,22:19,2980.25,2980.50,2978.25,2979.75,287,425,712.00
03/05/2020,22:20,2979.75,2980.50,2979.75,2980.00,21,27,48.00
03/05/2020,22:21,2979.75,2981.00,2979.75,2981.00,54,40,94.00
03/05/2020,22:22,2981.25,2981.75,2980.75,2981.00,63,34,97.00
03/05/2020,22:23,2981.00,2981.25,2980.00,2980.25,42,43,85.00
03/05/2020,22:24,2980.00,2980.25,2979.50,2979.50,38,44,82.00
03/05/2020,22:25,2979.25,2980.75,2978.25,2980.25,130,106,236.00
03/05/2020,22:26,2980.00,2980.50,2979.75,2980.00,42,48,90.00
03/05/2020,22:27,2980.25,2980.50,2979.75,2979.75,51,69,120.00
03/05/2020,22:28,2979.75,2980.50,2978.50,2978.75,78,87,165.00
03/05/2020,22:29,2979.00,2981.50,2979.00,2979.75,379,203,582.00
03/05/2020,22:30,2980.00,2980.00,2978.50,2978.75,149,120,269.00
03/05/2020,22:31,2979.00,2979.50,2978.50,2979.25,87,100,187.00
03/05/2020,22:32,2979.25,2979.75,2977.50,2977.75,133,263,396.00
03/05/2020,22:33,2977.75,2979.00,2977.50,2977.75,153,121,274.00
03/05/2020,22:34,2977.75,2978.25,2976.25,2977.00,156,354,510.00
03/05/2020,22:35,2976.75,2977.25,2976.00,2976.50,196,236,432.00
03/05/2020,22:36,2976.50,2977.75,2976.50,2977.50,109,39,148.00
03/05/2020,22:37,2977.75,2980.50,2977.75,2979.50,365,194,559.00
03/05/2020,22:38,2979.50,2979.75,2979.25,2979.75,91,65,156.00
03/05/2020,22:39,2979.75,2981.75,2979.75,2980.75,249,165,414.00
03/05/2020,22:40,2980.75,2981.75,2980.25,2981.50,118,74,192.00
03/05/2020,22:41,2981.25,2981.25,2979.25,2979.25,80,155,235.00
03/05/2020,22:42,2979.50,2981.25,2979.50,2981.00,102,36,138.00
03/05/2020,22:43,2981.25,2981.25,2979.50,2980.25,64,50,114.00
03/05/2020,22:44,2980.25,2980.75,2980.00,2980.50,28,38,66.00
03/05/2020,22:45,2980.25,2980.75,2980.00,2980.25,16,44,60.00
03/05/2020,22:46,2980.25,2981.25,2980.25,2981.25,48,36,84.00
03/05/2020,22:47,2981.25,2981.25,2980.50,2981.25,85,30,115.00
03/05/2020,22:48,2981.50,2981.50,2980.00,2980.50,54,71,125.00
03/05/2020,22:49,2980.75,2980.75,2978.00,2979.75,159,349,508.00
03/05/2020,22:50,2979.75,2980.50,2979.50,2980.25,72,21,93.00
03/05/2020,22:51,2980.25,2981.00,2980.25,2980.75,60,12,72.00
03/05/2020,22:52,2981.00,2981.00,2980.25,2980.25,13,25,38.00
03/05/2020,22:53,2980.50,2981.25,2980.50,2981.00,47,39,86.00
03/05/2020,22:54,2980.75,2980.75,2979.50,2979.75,30,65,95.00
03/05/2020,22:55,2979.75,2980.00,2978.25,2979.00,102,84,186.00
03/05/2020,22:56,2979.00,2980.25,2979.00,2979.50,119,26,145.00
03/05/2020,22:57,2979.75,2979.75,2978.50,2979.00,58,48,106.00
03/05/2020,22:58,2979.00,2979.25,2978.50,2979.00,82,37,119.00
03/05/2020,22:59,2979.00,2980.75,2979.00,2979.50,88,122,210.00
03/05/2020,23:00,2979.50,2979.75,2979.25,2979.25,60,29,89.00
03/05/2020,23:01,2979.50,2980.50,2979.25,2979.50,84,129,213.00
03/05/2020,23:02,2979.50,2980.00,2979.25,2979.75,44,40,84.00
03/05/2020,23:03,2979.50,2979.50,2976.25,2977.50,229,400,629.00
03/05/2020,23:04,2977.50,2978.25,2977.25,2977.50,70,96,166.00
03/05/2020,23:05,2977.75,2978.75,2977.75,2978.75,113,29,142.00
03/05/2020,23:06,2978.75,2979.50,2977.75,2978.25,103,125,228.00
03/05/2020,23:07,2978.25,2978.25,2976.25,2977.25,188,307,495.00
03/05/2020,23:08,2977.00,2977.25,2975.50,2975.75,278,553,831.00
03/05/2020,23:09,2975.50,2975.75,2972.75,2973.75,599,1177,1776.00
03/05/2020,23:10,2973.75,2974.75,2973.00,2973.75,189,258,447.00
03/05/2020,23:11,2973.75,2974.75,2972.75,2973.50,280,289,569.00
03/05/2020,23:12,2973.25,2974.00,2972.50,2972.50,182,522,704.00
03/05/2020,23:13,2972.50,2973.25,2972.50,2973.00,196,261,457.00
03/05/2020,23:14,2973.25,2973.25,2972.25,2972.25,96,374,470.00
03/05/2020,23:15,2972.25,2973.00,2972.25,2972.50,103,119,222.00
03/05/2020,23:16,2972.50,2975.00,2972.25,2974.00,426,145,571.00
03/05/2020,23:17,2974.25,2974.50,2973.00,2973.50,99,101,200.00
03/05/2020,23:18,2973.50,2974.25,2973.50,2973.75,88,49,137.00
03/05/2020,23:19,2974.00,2975.25,2974.00,2974.50,120,79,199.00
03/05/2020,23:20,2974.50,2975.00,2974.00,2975.00,75,69,144.00
03/05/2020,23:21,2975.00,2975.50,2974.50,2974.50,89,83,172.00
03/05/2020,23:22,2974.75,2974.75,2973.25,2973.75,106,130,236.00
03/05/2020,23:23,2973.75,2975.00,2973.75,2974.75,394,126,520.00
03/05/2020,23:24,2975.00,2976.00,2975.00,2975.25,274,154,428.00
03/05/2020,23:25,2975.50,2975.50,2973.50,2974.00,158,383,541.00
03/05/2020,23:26,2974.00,2974.25,2973.25,2973.75,83,69,152.00
03/05/2020,23:27,2974.00,2974.75,2974.00,2974.00,64,55,119.00
03/05/2020,23:28,2974.00,2974.00,2973.25,2974.00,48,83,131.00
03/05/2020,23:29,2974.00,2974.25,2971.75,2972.00,263,1040,1303.00
03/05/2020,23:30,2972.25,2972.75,2971.50,2971.75,278,481,759.00
03/05/2020,23:31,2971.50,2977.50,2971.50,2976.00,1021,470,1491.00
03/05/2020,23:32,2976.00,2977.00,2974.25,2974.50,195,352,547.00
03/05/2020,23:33,2974.50,2974.75,2973.50,2974.00,113,191,304.00
03/05/2020,23:34,2974.00,2974.50,2973.50,2973.75,72,183,255.00
03/05/2020,23:35,2974.00,2974.75,2973.00,2973.00,196,278,474.00
03/05/2020,23:36,2973.25,2974.00,2973.00,2973.00,72,104,176.00
03/05/2020,23:37,2973.00,2974.00,2972.75,2974.00,192,124,316.00
03/05/2020,23:38,2974.00,2975.00,2974.00,2974.50,99,59,158.00
03/05/2020,23:39,2974.75,2974.75,2973.25,2973.25,121,189,310.00
03/05/2020,23:40,2973.25,2973.50,2972.00,2972.25,86,182,268.00
03/05/2020,23:41,2972.25,2973.50,2972.25,2973.25,115,133,248.00
03/05/2020,23:42,2973.25,2973.25,2972.50,2973.00,37,104,141.00
03/05/2020,23:43,2973.25,2974.50,2973.25,2974.00,180,157,337.00
03/05/2020,23:44,2974.00,2975.00,2973.75,2974.25,209,85,294.00
03/05/2020,23:45,2974.25,2975.00,2974.00,2975.00,202,121,323.00
03/05/2020,23:46,2975.25,2975.25,2974.00,2974.50,195,166,361.00
03/05/2020,23:47,2974.75,2974.75,2974.00,2974.50,198,160,358.00
03/05/2020,23:48,2974.50,2974.75,2974.00,2974.00,142,201,343.00
03/05/2020,23:49,2974.25,2976.50,2974.00,2976.50,242,58,300.00
03/05/2020,23:50,2976.75,2976.75,2975.25,2976.00,137,156,293.00
03/05/2020,23:51,2976.00,2976.50,2975.00,2975.75,272,322,594.00
03/05/2020,23:52,2975.75,2975.75,2974.00,2974.25,111,146,257.00
03/05/2020,23:53,2974.50,2975.00,2974.25,2975.00,106,27,133.00
03/05/2020,23:54,2975.25,2976.25,2974.75,2976.25,324,267,591.00
03/05/2020,23:55,2976.25,2977.25,2975.75,2976.75,306,167,473.00
03/05/2020,23:56,2976.75,2977.00,2976.25,2976.50,108,66,174.00
03/05/2020,23:57,2976.75,2977.25,2975.50,2976.00,92,129,221.00
03/05/2020,23:58,2976.25,2977.50,2976.25,2977.00,148,90,238.00
03/05/2020,23:59,2977.00,2978.00,2976.75,2977.25,136,69,205.00
03/06/2020,00:00,2977.50,2979.00,2977.00,2978.00,231,168,399.00
03/06/2020,00:01,2978.25,2978.50,2977.00,2977.50,97,162,259.00
03/06/2020,00:02,2977.50,2978.50,2976.75,2976.75,67,237,304.00
03/06/2020,00:03,2977.00,2977.00,2976.00,2976.75,159,142,301.00
03/06/2020,00:04,2976.75,2976.75,2976.00,2976.75,97,25,122.00
03/06/2020,00:05,2976.50,2977.25,2975.25,2975.50,127,198,325.00
03/06/2020,00:06,2975.25,2976.50,2975.25,2975.50,143,117,260.00
03/06/2020,00:07,2975.50,2976.25,2975.25,2976.25,105,43,148.00
03/06/2020,00:08,2976.25,2977.25,2976.00,2977.25,110,100,210.00
03/06/2020,00:09,2977.00,2980.75,2977.00,2979.25,362,257,619.00
03/06/2020,00:10,2979.00,2979.50,2978.25,2978.75,179,177,356.00
03/06/2020,00:11,2978.75,2981.00,2978.75,2980.75,226,101,327.00
03/06/2020,00:12,2980.75,2983.50,2980.75,2982.75,349,138,487.00
03/06/2020,00:13,2982.75,2986.00,2982.00,2985.50,571,336,907.00
03/06/2020,00:14,2985.75,2990.00,2985.75,2989.50,712,456,1168.00
03/06/2020,00:15,2989.50,2990.00,2986.50,2986.50,296,626,922.00
03/06/2020,00:16,2986.75,2986.75,2984.50,2986.75,238,245,483.00
03/06/2020,00:17,2986.75,2990.00,2986.00,2989.50,345,183,528.00
03/06/2020,00:18,2989.75,2993.25,2989.00,2993.00,657,305,962.00
03/06/2020,00:19,2993.00,2993.50,2990.25,2990.75,210,258,468.00
03/06/2020,00:20,2990.50,2991.50,2990.00,2991.00,89,132,221.00
03/06/2020,00:21,2991.00,2992.50,2990.25,2991.75,173,134,307.00
03/06/2020,00:22,2991.50,2992.75,2990.50,2992.50,197,34,231.00
03/06/2020,00:23,2992.50,2992.50,2991.25,2991.25,64,117,181.00
03/06/2020,00:24,2991.25,2991.25,2989.00,2989.75,186,177,363.00
03/06/2020,00:25,2989.50,2989.75,2988.25,2988.50,119,144,263.00
03/06/2020,00:26,2988.50,2988.50,2987.75,2988.00,48,66,114.00
03/06/2020,00:27,2988.00,2989.75,2987.50,2989.75,215,116,331.00
03/06/2020,00:28,2989.50,2991.25,2989.50,2990.25,460,289,749.00
03/06/2020,00:29,2990.25,2991.50,2990.25,2991.50,182,95,277.00
03/06/2020,00:30,2991.50,2991.50,2989.75,2990.25,107,123,230.00
03/06/2020,00:31,2990.50,2991.25,2990.00,2991.25,128,75,203.00
03/06/2020,00:32,2991.25,2991.50,2990.50,2991.25,54,38,92.00
03/06/2020,00:33,2991.25,2991.25,2989.25,2990.00,255,335,590.00
03/06/2020,00:34,2989.75,2992.00,2989.00,2992.00,278,272,550.00
03/06/2020,00:35,2992.00,2992.50,2991.50,2992.25,136,54,190.00
03/06/2020,00:36,2992.25,2992.50,2991.00,2991.00,78,95,173.00
03/06/2020,00:37,2991.00,2991.00,2990.25,2990.25,36,76,112.00
03/06/2020,00:38,2990.75,2990.75,2989.25,2989.75,56,126,182.00
03/06/2020,00:39,2989.75,2990.00,2988.25,2988.50,272,343,615.00
03/06/2020,00:40,2988.25,2990.00,2988.00,2989.75,398,246,644.00
03/06/2020,00:41,2990.00,2990.75,2989.75,2990.25,73,37,110.00
03/06/2020,00:42,2990.25,2990.25,2989.25,2989.50,21,62,83.00
03/06/2020,00:43,2989.25,2990.00,2987.25,2987.25,104,313,417.00
03/06/2020,00:44,2987.25,2987.25,2984.50,2984.75,253,313,566.00
03/06/2020,00:45,2984.75,2985.00,2983.00,2983.75,174,247,421.00
03/06/2020,00:46,2983.50,2984.00,2980.75,2981.50,184,316,500.00
03/06/2020,00:47,2981.50,2983.75,2981.50,2982.25,171,168,339.00
03/06/2020,00:48,2982.25,2983.75,2982.25,2983.00,82,87,169.00
03/06/2020,00:49,2983.25,2983.25,2979.75,2979.75,180,302,482.00
03/06/2020,00:50,2979.50,2980.50,2979.00,2979.50,146,179,325.00
03/06/2020,00:51,2979.75,2980.00,2977.75,2978.50,188,407,595.00
03/06/2020,00:52,2978.25,2979.75,2977.75,2979.25,314,135,449.00
03/06/2020,00:53,2979.25,2981.00,2978.50,2980.50,154,78,232.00
03/06/2020,00:54,2980.50,2983.25,2980.50,2982.75,303,200,503.00
03/06/2020,00:55,2982.50,2982.75,2980.00,2980.00,218,436,654.00
03/06/2020,00:56,2979.75,2980.00,2977.50,2978.00,182,435,617.00
03/06/2020,00:57,2978.00,2980.00,2977.50,2980.00,275,117,392.00
03/06/2020,00:58,2980.00,2980.50,2979.50,2979.50,102,144,246.00
03/06/2020,00:59,2979.75,2981.00,2979.75,2981.00,176,95,271.00
03/06/2020,01:00,2980.75,2981.50,2980.75,2981.00,135,161,296.00
03/06/2020,01:01,2981.00,2986.25,2981.00,2985.25,830,378,1208.00
03/06/2020,01:02,2985.25,2989.00,2984.75,2987.50,590,398,988.00
03/06/2020,01:03,2987.50,2991.75,2987.00,2990.25,771,645,1416.00
03/06/2020,01:04,2990.25,2991.25,2988.75,2990.75,329,321,650.00
03/06/2020,01:05,2991.00,2992.00,2990.00,2991.25,313,334,647.00
03/06/2020,01:06,2991.25,2995.00,2990.25,2993.25,747,406,1153.00
03/06/2020,01:07,2993.00,2993.50,2991.00,2992.00,328,428,756.00
03/06/2020,01:08,2992.00,2993.25,2991.50,2992.00,200,188,388.00
03/06/2020,01:09,2992.00,2993.50,2991.75,2992.75,347,236,583.00
03/06/2020,01:10,2992.50,2994.75,2992.50,2993.75,220,151,371.00
03/06/2020,01:11,2993.75,2994.50,2992.00,2992.50,217,315,532.00
03/06/2020,01:12,2992.75,2993.25,2991.50,2992.25,94,159,253.00
03/06/2020,01:13,2992.50,2993.00,2989.25,2989.75,318,476,794.00
03/06/2020,01:14,2990.00,2990.25,2987.75,2989.25,461,441,902.00
03/06/2020,01:15,2989.25,2991.00,2988.25,2988.50,318,232,550.00
03/06/2020,01:16,2988.50,2989.50,2986.50,2986.75,305,362,667.00
03/06/2020,01:17,2986.75,2990.75,2986.25,2989.50,319,255,574.00
03/06/2020,01:18,2989.75,2989.75,2986.50,2987.75,128,281,409.00
03/06/2020,01:19,2987.50,2988.25,2984.75,2985.50,165,325,490.00
03/06/2020,01:20,2985.50,2987.75,2985.00,2987.25,222,265,487.00
03/06/2020,01:21,2987.25,2987.75,2986.25,2986.50,144,227,371.00
03/06/2020,01:22,2986.50,2987.50,2986.50,2986.75,134,166,300.00
03/06/2020,01:23,2986.50,2987.50,2985.75,2986.50,97,136,233.00
03/06/2020,01:24,2986.50,2986.75,2984.50,2985.25,349,383,732.00
03/06/2020,01:25,2985.00,2987.00,2984.75,2986.50,183,150,333.00
03/06/2020,01:26,2986.50,2989.25,2984.50,2984.75,299,385,684.00
03/06/2020,01:27,2984.75,2985.00,2982.75,2984.75,278,228,506.00
03/06/2020,01:28,2984.75,2987.75,2984.50,2987.75,211,187,398.00
03/06/2020,01:29,2987.75,2987.75,2984.50,2985.00,126,280,406.00
03/06/2020,01:30,2984.50,2985.50,2984.50,2984.50,70,69,139.00
03/06/2020,01:31,2984.75,2985.50,2983.50,2983.75,179,168,347.00
03/06/2020,01:32,2984.00,2986.00,2983.75,2985.50,120,45,165.00
03/06/2020,01:33,2985.75,2986.75,2985.00,2985.75,149,216,365.00
03/06/2020,01:34,2985.75,2987.75,2985.50,2986.50,184,144,328.00
03/06/2020,01:35,2986.50,2987.75,2986.25,2986.50,133,177,310.00
03/06/2020,01:36,2986.50,2989.25,2986.50,2989.00,296,302,598.00
03/06/2020,01:37,2988.75,2989.25,2987.00,2987.25,110,256,366.00
03/06/2020,01:38,2987.50,2987.75,2985.75,2986.00,107,143,250.00
03/06/2020,01:39,2986.00,2988.50,2985.00,2988.25,495,305,800.00
03/06/2020,01:40,2988.00,2989.00,2987.50,2988.75,134,47,181.00
03/06/2020,01:41,2989.00,2992.00,2988.75,2991.75,730,582,1312.00
03/06/2020,01:42,2991.75,2993.25,2990.75,2992.00,266,276,542.00
03/06/2020,01:43,2992.00,2993.50,2991.25,2991.25,210,344,554.00
03/06/2020,01:44,2991.50,2992.50,2990.50,2992.50,187,110,297.00
03/06/2020,01:45,2992.50,2993.75,2992.25,2993.50,146,77,223.00
03/06/2020,01:46,2993.50,2993.50,2991.50,2991.75,223,140,363.00
03/06/2020,01:47,2992.00,2992.25,2989.75,2991.00,266,450,716.00
03/06/2020,01:48,2991.00,2991.50,2989.25,2989.50,235,248,483.00
03/06/2020,01:49,2989.50,2991.25,2989.00,2990.75,124,125,249.00
03/06/2020,01:50,2990.75,2991.00,2989.25,2990.00,102,118,220.00
03/06/2020,01:51,2990.25,2990.75,2990.00,2990.00,182,166,348.00
03/06/2020,01:52,2990.00,2991.00,2989.00,2990.50,201,146,347.00
03/06/2020,01:53,2990.50,2991.25,2989.75,2990.00,421,425,846.00
03/06/2020,01:54,2989.75,2990.00,2987.50,2988.50,188,338,526.00
03/06/2020,01:55,2988.50,2989.50,2987.25,2987.25,322,352,674.00
03/06/2020,01:56,2987.50,2989.00,2987.25,2988.50,154,109,263.00
03/06/2020,01:57,2988.25,2989.75,2988.25,2989.50,124,130,254.00
03/06/2020,01:58,2989.50,2989.50,2985.75,2987.00,468,507,975.00
03/06/2020,01:59,2986.75,2986.75,2982.50,2983.75,372,879,1251.00
03/06/2020,02:00,2983.75,2985.00,2982.50,2983.50,271,331,602.00
03/06/2020,02:01,2983.50,2985.00,2982.50,2983.00,737,678,1415.00
03/06/2020,02:02,2983.25,2984.00,2982.75,2983.50,516,491,1007.00
03/06/2020,02:03,2983.50,2988.25,2983.50,2988.25,970,554,1524.00
03/06/2020,02:04,2988.25,2991.75,2988.25,2990.50,780,681,1461.00
03/06/2020,02:05,2990.50,2991.50,2988.25,2989.25,656,816,1472.00
03/06/2020,02:06,2989.50,2989.50,2986.25,2986.75,965,972,1937.00
03/06/2020,02:07,2987.00,2993.00,2985.75,2991.75,1088,728,1816.00
03/06/2020,02:08,2991.75,2994.00,2990.50,2990.75,484,744,1228.00
03/06/2020,02:09,2990.50,2992.50,2990.25,2992.50,383,281,664.00
03/06/2020,02:10,2992.50,2994.75,2992.00,2994.50,708,575,1283.00
03/06/2020,02:11,2994.50,2995.00,2992.50,2992.50,247,367,614.00
03/06/2020,02:12,2992.75,2993.00,2989.25,2989.75,256,563,819.00
03/06/2020,02:13,2989.75,2993.75,2989.25,2992.75,635,385,1020.00
03/06/2020,02:14,2992.75,2993.50,2991.00,2993.50,346,391,737.00
03/06/2020,02:15,2993.75,2995.50,2993.50,2995.00,720,418,1138.00
03/06/2020,02:16,2995.25,2995.25,2992.50,2993.25,418,475,893.00
03/06/2020,02:17,2993.00,2995.75,2992.75,2995.75,632,276,908.00
03/06/2020,02:18,2995.50,2996.00,2994.00,2995.75,567,520,1087.00
03/06/2020,02:19,2995.50,2996.25,2994.25,2995.75,455,322,777.00
03/06/2020,02:20,2995.75,2996.25,2995.00,2995.75,201,200,401.00
03/06/2020,02:21,2996.00,2996.25,2994.25,2995.75,325,303,628.00
03/06/2020,02:22,2995.75,2996.25,2994.00,2996.00,461,374,835.00
03/06/2020,02:23,2996.25,2996.50,2994.25,2995.50,553,419,972.00
03/06/2020,02:24,2995.50,2997.00,2995.50,2996.00,600,255,855.00
03/06/2020,02:25,2996.25,2996.50,2990.00,2991.50,496,646,1142.00
03/06/2020,02:26,2991.00,2991.75,2988.00,2989.50,406,596,1002.00
03/06/2020,02:27,2989.50,2989.50,2986.75,2988.50,348,341,689.00
03/06/2020,02:28,2989.00,2990.00,2986.50,2987.25,245,336,581.00
03/06/2020,02:29,2987.25,2989.75,2986.50,2988.50,421,294,715.00
03/06/2020,02:30,2988.50,2989.75,2987.00,2987.25,266,433,699.00
03/06/2020,02:31,2987.00,2989.00,2985.50,2986.75,415,570,985.00
03/06/2020,02:32,2986.00,2986.75,2983.75,2984.75,672,598,1270.00
03/06/2020,02:33,2985.00,2986.50,2984.25,2984.75,354,318,672.00
03/06/2020,02:34,2984.75,2985.00,2982.50,2983.00,382,613,995.00
03/06/2020,02:35,2983.00,2985.00,2982.50,2982.50,427,444,871.00
03/06/2020,02:36,2982.75,2983.75,2979.75,2980.00,820,1283,2103.00
03/06/2020,02:37,2980.00,2980.75,2976.00,2978.50,1040,1065,2105.00
03/06/2020,02:38,2978.50,2978.75,2976.00,2976.00,245,477,722.00
03/06/2020,02:39,2976.00,2977.00,2973.50,2976.25,609,803,1412.00
03/06/2020,02:40,2976.25,2976.75,2973.25,2974.75,443,574,1017.00
03/06/2020,02:41,2974.75,2981.00,2974.25,2980.25,788,516,1304.00
03/06/2020,02:42,2980.25,2980.75,2978.00,2979.00,272,347,619.00
03/06/2020,02:43,2979.00,2980.75,2978.00,2979.75,233,267,500.00
03/06/2020,02:44,2979.75,2982.75,2979.50,2981.75,440,307,747.00
03/06/2020,02:45,2981.75,2983.50,2979.75,2979.75,296,464,760.00
03/06/2020,02:46,2979.75,2985.00,2979.75,2985.00,610,292,902.00
03/06/2020,02:47,2984.75,2985.00,2983.25,2984.00,184,177,361.00
03/06/2020,02:48,2984.00,2987.25,2983.75,2984.75,476,329,805.00
03/06/2020,02:49,2985.00,2985.50,2984.00,2984.50,336,197,533.00
03/06/2020,02:50,2984.25,2985.75,2983.00,2985.50,457,392,849.00
03/06/2020,02:51,2985.25,2985.25,2979.25,2979.25,382,726,1108.00
03/06/2020,02:52,2979.25,2980.50,2978.00,2978.50,329,433,762.00
03/06/2020,02:53,2978.75,2980.00,2976.00,2976.75,525,637,1162.00
03/06/2020,02:54,2977.00,2977.75,2975.50,2976.50,396,301,697.00
03/06/2020,02:55,2976.75,2981.00,2976.50,2980.75,298,213,511.00
03/06/2020,02:56,2980.75,2984.00,2980.50,2980.75,394,382,776.00
03/06/2020,02:57,2981.00,2985.00,2981.00,2983.50,543,556,1099.00
03/06/2020,02:58,2983.50,2985.50,2983.00,2985.25,383,343,726.00
03/06/2020,02:59,2985.50,2986.00,2983.00,2983.25,247,360,607.00
03/06/2020,03:00,2983.00,2985.00,2982.50,2983.75,389,259,648.00
03/06/2020,03:01,2983.75,2987.75,2983.00,2987.50,724,504,1228.00
03/06/2020,03:02,2987.75,2988.25,2986.75,2987.25,206,183,389.00
03/06/2020,03:03,2987.25,2988.75,2986.75,2987.75,683,411,1094.00
03/06/2020,03:04,2987.75,2991.00,2987.75,2990.75,726,380,1106.00
03/06/2020,03:05,2990.75,2992.50,2990.25,2992.00,518,563,1081.00
03/06/2020,03:06,2992.00,2993.00,2991.50,2992.75,695,452,1147.00
03/06/2020,03:07,2992.75,2993.25,2992.25,2992.50,539,364,903.00
03/06/2020,03:08,2992.50,2993.50,2992.25,2992.25,436,324,760.00
03/06/2020,03:09,2992.25,2992.25,2989.50,2989.75,177,283,460.00
03/06/2020,03:10,2989.75,2990.25,2986.50,2989.00,564,610,1174.00
03/06/2020,03:11,2989.25,2989.50,2987.00,2988.50,197,252,449.00
03/06/2020,03:12,2988.50,2989.50,2987.50,2988.00,201,185,386.00
03/06/2020,03:13,2988.25,2988.50,2986.25,2986.50,135,210,345.00
03/06/2020,03:14,2986.25,2986.50,2980.50,2982.25,876,1017,1893.00
03/06/2020,03:15,2982.50,2985.75,2982.50,2985.75,296,262,558.00
03/06/2020,03:16,2985.75,2985.75,2980.50,2983.25,314,554,868.00
03/06/2020,03:17,2983.25,2983.50,2978.25,2979.00,355,486,841.00
03/06/2020,03:18,2979.00,2981.00,2978.25,2978.50,545,472,1017.00
03/06/2020,03:19,2978.25,2980.00,2978.25,2979.50,254,255,509.00
03/06/2020,03:20,2979.75,2981.25,2979.00,2981.00,415,459,874.00
03/06/2020,03:21,2981.00,2982.25,2979.50,2979.75,316,506,822.00
03/06/2020,03:22,2979.50,2983.25,2979.25,2982.50,238,144,382.00
03/06/2020,03:23,2982.50,2982.75,2979.75,2980.75,129,358,487.00
03/06/2020,03:24,2980.75,2981.25,2977.50,2977.50,189,451,640.00
03/06/2020,03:25,2977.50,2977.75,2975.25,2976.00,332,676,1008.00
03/06/2020,03:26,2976.25,2978.25,2975.75,2977.75,272,365,637.00
03/06/2020,03:27,2977.75,2977.75,2975.00,2975.25,218,294,512.00
03/06/2020,03:28,2975.25,2977.25,2975.25,2976.00,330,221,551.00
03/06/2020,03:29,2975.75,2976.50,2975.25,2975.50,235,211,446.00
03/06/2020,03:30,2975.75,2978.00,2974.50,2978.00,337,408,745.00
03/06/2020,03:31,2978.00,2978.50,2976.25,2976.75,102,221,323.00
03/06/2020,03:32,2976.75,2977.25,2974.75,2975.00,162,413,575.00
03/06/2020,03:33,2974.75,2977.75,2974.75,2977.75,217,143,360.00
03/06/2020,03:34,2977.75,2978.00,2976.00,2977.50,127,210,337.00
03/06/2020,03:35,2977.75,2977.75,2972.00,2973.25,501,847,1348.00
03/06/2020,03:36,2973.25,2976.75,2973.25,2973.75,433,445,878.00
03/06/2020,03:37,2973.75,2974.00,2971.75,2972.50,324,295,619.00
03/06/2020,03:38,2972.50,2972.75,2970.75,2971.50,272,429,701.00
03/06/2020,03:39,2971.75,2972.00,2965.75,2967.75,1356,2393,3749.00
03/06/2020,03:40,2967.50,2968.50,2965.50,2966.75,903,841,1744.00
03/06/2020,03:41,2966.75,2969.50,2966.50,2969.25,479,298,777.00
03/06/2020,03:42,2969.25,2970.75,2967.75,2969.75,554,382,936.00
03/06/2020,03:43,2969.75,2970.00,2966.50,2967.25,378,657,1035.00
03/06/2020,03:44,2967.25,2967.25,2964.75,2965.50,650,1131,1781.00
03/06/2020,03:45,2965.50,2966.75,2964.75,2965.00,475,706,1181.00
03/06/2020,03:46,2965.25,2966.50,2962.75,2964.75,665,896,1561.00
03/06/2020,03:47,2964.50,2967.00,2964.50,2966.25,605,836,1441.00
03/06/2020,03:48,2966.50,2966.50,2962.00,2963.00,588,930,1518.00
03/06/2020,03:49,2963.00,2966.75,2963.00,2963.75,900,674,1574.00
03/06/2020,03:50,2963.75,2964.50,2962.00,2963.50,343,519,862.00
03/06/2020,03:51,2963.75,2967.75,2963.50,2966.75,725,734,1459.00
03/06/2020,03:52,2966.75,2969.00,2966.50,2968.50,387,360,747.00
03/06/2020,03:53,2968.50,2972.00,2967.75,2970.75,1236,1373,2609.00
03/06/2020,03:54,2970.75,2971.75,2967.00,2967.75,846,1252,2098.00
03/06/2020,03:55,2967.75,2968.50,2961.00,2962.25,912,1220,2132.00
03/06/2020,03:56,2962.25,2963.75,2960.50,2962.00,643,962,1605.00
03/06/2020,03:57,2961.75,2963.00,2958.50,2960.00,638,1335,1973.00
03/06/2020,03:58,2960.00,2960.50,2957.25,2957.75,782,1641,2423.00
03/06/2020,03:59,2957.75,2958.75,2955.75,2957.50,958,1146,2104.00
03/06/2020,04:00,2957.50,2958.25,2954.50,2954.75,406,953,1359.00
03/06/2020,04:01,2955.00,2957.00,2954.50,2955.50,622,511,1133.00
03/06/2020,04:02,2955.50,2956.75,2954.25,2955.50,532,610,1142.00
03/06/2020,04:03,2955.50,2956.00,2953.75,2954.50,611,625,1236.00
03/06/2020,04:04,2954.50,2956.75,2953.50,2953.50,593,851,1444.00
03/06/2020,04:05,2953.50,2953.75,2950.25,2950.75,1045,1417,2462.00
03/06/2020,04:06,2950.75,2952.25,2950.00,2951.75,879,1044,1923.00
03/06/2020,04:07,2951.75,2952.00,2950.00,2950.75,667,613,1280.00
03/06/2020,04:08,2950.75,2951.75,2950.00,2951.00,936,1192,2128.00
03/06/2020,04:09,2950.75,2950.75,2948.25,2949.00,574,1016,1590.00
03/06/2020,04:10,2948.75,2949.50,2946.75,2947.00,594,738,1332.00
03/06/2020,04:11,2947.25,2948.00,2944.75,2947.00,650,950,1600.00
03/06/2020,04:12,2947.25,2952.75,2947.00,2951.75,1392,968,2360.00
03/06/2020,04:13,2951.75,2952.00,2949.50,2951.50,780,729,1509.00
03/06/2020,04:14,2951.75,2954.50,2950.25,2953.50,619,441,1060.00
03/06/2020,04:15,2953.50,2954.50,2950.50,2950.75,498,650,1148.00
03/06/2020,04:16,2950.75,2952.50,2948.75,2948.75,345,602,947.00
03/06/2020,04:17,2948.75,2949.50,2945.25,2946.75,887,677,1564.00
03/06/2020,04:18,2946.50,2947.00,2944.50,2946.50,596,794,1390.00
03/06/2020,04:19,2946.25,2950.00,2946.00,2948.75,868,444,1312.00
03/06/2020,04:20,2949.00,2951.00,2947.00,2948.00,777,963,1740.00
03/06/2020,04:21,2948.00,2948.00,2944.50,2945.00,549,1037,1586.00
03/06/2020,04:22,2945.25,2945.50,2942.00,2942.00,478,713,1191.00
03/06/2020,04:23,2942.50,2943.75,2940.25,2943.75,1141,1252,2393.00
03/06/2020,04:24,2943.50,2944.00,2942.00,2942.50,577,698,1275.00
03/06/2020,04:25,2942.50,2944.75,2942.50,2944.25,574,436,1010.00
03/06/2020,04:26,2944.25,2945.00,2941.75,2942.75,441,398,839.00
03/06/2020,04:27,2942.50,2945.75,2942.25,2944.50,453,427,880.00
03/06/2020,04:28,2944.50,2946.75,2942.75,2943.75,604,625,1229.00
03/06/2020,04:29,2944.00,2944.00,2938.50,2938.75,633,1400,2033.00
03/06/2020,04:30,2938.75,2940.50,2938.00,2938.25,700,994,1694.00
03/06/2020,04:31,2938.25,2939.25,2935.00,2935.75,751,1188,1939.00
03/06/2020,04:32,2935.50,2938.25,2935.00,2938.00,650,501,1151.00
03/06/2020,04:33,2938.00,2941.00,2937.00,2940.75,932,728,1660.00
03/06/2020,04:34,2941.00,2943.25,2939.75,2942.50,562,483,1045.00
03/06/2020,04:35,2942.50,2943.25,2936.75,2937.25,456,959,1415.00
03/06/2020,04:36,2937.25,2938.75,2934.00,2935.00,548,640,1188.00
03/06/2020,04:37,2935.00,2935.00,2931.75,2932.25,692,946,1638.00
03/06/2020,04:38,2932.00,2933.00,2931.00,2932.25,601,739,1340.00
03/06/2020,04:39,2932.25,2933.25,2929.00,2929.25,567,888,1455.00
03/06/2020,04:40,2929.50,2932.75,2928.50,2930.25,1154,872,2026.00
03/06/2020,04:41,2930.25,2934.75,2929.50,2933.75,688,391,1079.00
03/06/2020,04:42,2933.75,2934.25,2926.75,2927.25,1028,1456,2484.00
03/06/2020,04:43,2927.25,2929.50,2927.00,2928.25,770,607,1377.00
03/06/2020,04:44,2928.00,2929.25,2926.25,2926.75,528,868,1396.00
03/06/2020,04:45,2926.75,2929.75,2926.00,2929.00,454,483,937.00
03/06/2020,04:46,2929.25,2932.75,2928.25,2932.25,657,447,1104.00
03/06/2020,04:47,2932.50,2932.75,2928.25,2928.75,429,798,1227.00
03/06/2020,04:48,2929.00,2935.00,2929.00,2934.75,1472,913,2385.00
03/06/2020,04:49,2934.75,2939.75,2934.75,2935.75,866,975,1841.00
03/06/2020,04:50,2935.75,2936.25,2932.50,2932.75,341,446,787.00
03/06/2020,04:51,2932.75,2935.25,2932.00,2933.00,702,431,1133.00
03/06/2020,04:52,2933.25,2936.75,2931.50,2935.25,633,447,1080.00
03/06/2020,04:53,2935.50,2936.75,2933.75,2934.25,315,296,611.00
03/06/2020,04:54,2934.00,2939.25,2933.75,2936.50,607,471,1078.00
03/06/2020,04:55,2936.25,2942.25,2936.00,2941.00,1130,817,1947.00
03/06/2020,04:56,2941.00,2941.00,2936.50,2939.00,801,844,1645.00
03/06/2020,04:57,2938.75,2940.75,2938.25,2940.50,464,316,780.00
03/06/2020,04:58,2940.50,2942.00,2939.25,2942.00,377,408,785.00
03/06/2020,04:59,2941.75,2942.25,2939.50,2939.50,449,750,1199.00
03/06/2020,05:00,2939.75,2941.00,2938.75,2940.00,410,413,823.00
03/06/2020,05:01,2940.00,2940.25,2936.75,2939.00,324,394,718.00
03/06/2020,05:02,2938.75,2940.50,2938.25,2940.00,278,213,491.00
03/06/2020,05:03,2939.75,2942.75,2939.75,2942.50,560,401,961.00
03/06/2020,05:04,2942.50,2943.75,2941.25,2943.00,445,434,879.00
03/06/2020,05:05,2943.25,2948.00,2942.00,2947.50,1326,689,2015.00
03/06/2020,05:06,2947.50,2948.25,2945.00,2945.75,852,863,1715.00
03/06/2020,05:07,2946.25,2946.25,2943.25,2944.00,394,570,964.00
03/06/2020,05:08,2944.25,2945.75,2942.25,2944.50,515,710,1225.00
03/06/2020,05:09,2944.75,2946.25,2942.75,2943.00,409,743,1152.00
03/06/2020,05:10,2943.00,2943.25,2937.75,2937.75,617,899,1516.00
03/06/2020,05:11,2937.75,2940.25,2936.75,2939.50,724,582,1306.00
03/06/2020,05:12,2939.50,2939.75,2934.75,2935.50,643,975,1618.00
03/06/2020,05:13,2935.75,2936.00,2931.25,2933.00,898,1257,2155.00
03/06/2020,05:14,2933.75,2934.25,2932.00,2932.00,373,575,948.00
03/06/2020,05:15,2932.00,2932.25,2929.25,2930.75,536,741,1277.00
03/06/2020,05:16,2931.00,2933.25,2929.00,2930.75,485,555,1040.00
03/06/2020,05:17,2930.50,2937.25,2930.50,2936.50,687,470,1157.00
03/06/2020,05:18,2936.25,2936.50,2932.50,2934.50,266,280,546.00
03/06/2020,05:19,2934.50,2938.00,2934.00,2935.00,468,440,908.00
03/06/2020,05:20,2935.25,2939.25,2932.75,2937.50,601,678,1279.00
03/06/2020,05:21,2937.50,2941.25,2937.00,2938.75,566,554,1120.00
03/06/2020,05:22,2938.75,2940.25,2936.75,2937.00,322,299,621.00
03/06/2020,05:23,2936.75,2938.25,2935.00,2935.75,168,288,456.00
03/06/2020,05:24,2936.00,2939.25,2935.25,2938.00,354,331,685.00
03/06/2020,05:25,2937.75,2939.75,2937.00,2939.00,322,268,590.00
03/06/2020,05:26,2939.25,2942.25,2938.25,2938.25,661,422,1083.00
03/06/2020,05:27,2938.50,2939.50,2938.00,2938.50,208,307,515.00
03/06/2020,05:28,2938.75,2939.00,2935.75,2936.75,406,618,1024.00
03/06/2020,05:29,2936.75,2936.75,2933.50,2934.25,340,326,666.00
03/06/2020,05:30,2934.50,2935.00,2933.50,2934.25,297,351,648.00
03/06/2020,05:31,2934.50,2938.50,2934.50,2936.75,521,357,878.00
03/06/2020,05:32,2936.50,2939.00,2936.00,2937.00,279,380,659.00
03/06/2020,05:33,2937.25,2942.00,2936.50,2940.50,542,468,1010.00
03/06/2020,05:34,2940.50,2940.75,2937.25,2937.75,240,397,637.00
03/06/2020,05:35,2937.75,2939.75,2937.50,2939.00,277,268,545.00
03/06/2020,05:36,2939.25,2943.25,2938.50,2942.50,880,457,1337.00
03/06/2020,05:37,2942.50,2943.75,2939.75,2942.00,688,546,1234.00
03/06/2020,05:38,2942.25,2942.50,2938.75,2938.75,418,502,920.00
03/06/2020,05:39,2939.00,2942.50,2937.50,2942.00,1071,922,1993.00
03/06/2020,05:40,2942.00,2944.25,2941.50,2943.00,713,772,1485.00
03/06/2020,05:41,2943.00,2945.50,2942.25,2944.25,740,698,1438.00
03/06/2020,05:42,2944.00,2946.50,2942.50,2945.75,428,559,987.00
03/06/2020,05:43,2945.75,2946.25,2944.00,2944.50,410,375,785.00
03/06/2020,05:44,2944.50,2945.00,2943.25,2944.25,350,365,715.00
03/06/2020,05:45,2944.50,2944.75,2942.75,2943.50,272,369,641.00
03/06/2020,05:46,2943.25,2946.25,2941.25,2946.00,602,425,1027.00
03/06/2020,05:47,2946.25,2947.50,2945.50,2946.50,434,486,920.00
03/06/2020,05:48,2946.25,2947.00,2944.75,2944.75,109,219,328.00
03/06/2020,05:49,2944.75,2945.00,2943.75,2944.75,207,265,472.00
03/06/2020,05:50,2944.50,2946.75,2942.00,2946.50,488,399,887.00
03/06/2020,05:51,2946.75,2949.75,2945.25,2946.00,928,738,1666.00
03/06/2020,05:52,2946.00,2951.00,2946.00,2949.75,1496,1345,2841.00
03/06/2020,05:53,2949.50,2950.25,2947.00,2947.50,311,549,860.00
03/06/2020,05:54,2947.75,2950.50,2947.75,2950.00,729,407,1136.00
03/06/2020,05:55,2950.00,2950.75,2948.75,2949.75,253,418,671.00
03/06/2020,05:56,2949.75,2950.75,2945.75,2946.25,279,541,820.00
03/06/2020,05:57,2946.00,2946.50,2943.25,2945.00,319,494,813.00
03/06/2020,05:58,2945.00,2945.75,2943.50,2944.25,215,185,400.00
03/06/2020,05:59,2944.25,2944.75,2943.25,2944.00,200,308,508.00
03/06/2020,06:00,2943.75,2943.75,2941.25,2941.75,282,516,798.00
03/06/2020,06:01,2941.75,2946.00,2941.50,2945.50,746,429,1175.00
03/06/2020,06:02,2945.50,2948.75,2945.50,2948.75,464,334,798.00
03/06/2020,06:03,2948.75,2950.00,2947.75,2948.25,425,408,833.00
03/06/2020,06:04,2948.50,2949.25,2947.00,2947.00,216,308,524.00
03/06/2020,06:05,2947.25,2949.50,2947.25,2949.25,237,192,429.00
03/06/2020,06:06,2949.50,2949.50,2946.25,2946.75,343,337,680.00
03/06/2020,06:07,2946.50,2948.25,2946.00,2948.25,350,244,594.00
03/06/2020,06:08,2948.25,2951.50,2948.00,2948.00,686,376,1062.00
03/06/2020,06:09,2948.00,2948.50,2945.00,2946.00,377,569,946.00
03/06/2020,06:10,2946.00,2948.25,2945.75,2948.00,191,226,417.00
03/06/2020,06:11,2947.75,2947.75,2945.25,2945.75,164,228,392.00
03/06/2020,06:12,2945.75,2946.75,2945.00,2945.25,237,369,606.00
03/06/2020,06:13,2945.00,2945.50,2944.00,2944.25,346,442,788.00
03/06/2020,06:14,2944.25,2946.50,2942.50,2946.25,535,347,882.00
03/06/2020,06:15,2946.00,2947.25,2945.50,2946.00,154,174,328.00
03/06/2020,06:16,2946.25,2946.50,2943.25,2944.50,229,461,690.00
03/06/2020,06:17,2944.75,2947.00,2944.25,2947.00,485,419,904.00
03/06/2020,06:18,2946.75,2949.25,2946.25,2948.25,336,329,665.00
03/06/2020,06:19,2948.50,2948.75,2946.25,2947.75,342,285,627.00
03/06/2020,06:20,2947.75,2948.75,2946.50,2948.00,323,263,586.00
03/06/2020,06:21,2948.00,2948.00,2945.50,2945.75,142,308,450.00
03/06/2020,06:22,2945.75,2948.00,2943.00,2946.25,542,775,1317.00
03/06/2020,06:23,2946.00,2946.25,2944.00,2944.75,259,386,645.00
03/06/2020,06:24,2944.75,2945.50,2944.25,2944.25,187,274,461.00
03/06/2020,06:25,2944.25,2945.25,2941.75,2942.00,437,609,1046.00
03/06/2020,06:26,2942.25,2942.75,2937.25,2938.50,922,1378,2300.00
03/06/2020,06:27,2938.50,2940.00,2937.00,2938.50,471,499,970.00
03/06/2020,06:28,2937.75,2938.25,2933.75,2934.25,706,935,1641.00
03/06/2020,06:29,2934.25,2935.25,2933.50,2934.25,719,591,1310.00
03/06/2020,06:30,2934.50,2935.25,2933.50,2934.25,382,526,908.00
03/06/2020,06:31,2934.00,2938.25,2933.25,2938.00,604,571,1175.00
03/06/2020,06:32,2938.00,2939.00,2937.00,2937.50,441,543,984.00
03/06/2020,06:33,2937.50,2940.50,2937.25,2939.75,757,422,1179.00
03/06/2020,06:34,2939.75,2940.50,2938.50,2938.50,358,331,689.00
03/06/2020,06:35,2938.25,2938.75,2936.25,2936.75,153,339,492.00
03/06/2020,06:36,2936.50,2938.00,2936.25,2936.75,235,343,578.00
03/06/2020,06:37,2936.50,2940.00,2936.50,2939.50,522,331,853.00
03/06/2020,06:38,2939.25,2940.00,2938.75,2939.00,147,284,431.00
03/06/2020,06:39,2939.00,2940.00,2938.75,2939.75,379,336,715.00
03/06/2020,06:40,2939.50,2940.50,2938.75,2939.00,416,495,911.00
03/06/2020,06:41,2939.00,2939.00,2935.75,2936.00,205,411,616.00
03/06/2020,06:42,2936.00,2936.75,2934.25,2934.50,294,335,629.00
03/06/2020,06:43,2934.50,2934.50,2932.00,2932.50,412,596,1008.00
03/06/2020,06:44,2932.50,2932.50,2929.25,2930.00,594,903,1497.00
03/06/2020,06:45,2930.00,2933.25,2929.25,2932.25,521,470,991.00
03/06/2020,06:46,2932.50,2933.25,2930.00,2933.25,634,604,1238.00
03/06/2020,06:47,2933.00,2937.50,2931.50,2936.75,510,342,852.00
03/06/2020,06:48,2936.75,2936.75,2931.25,2932.25,560,813,1373.00
03/06/2020,06:49,2932.25,2932.25,2928.50,2930.25,633,832,1465.00
03/06/2020,06:50,2930.00,2931.25,2927.50,2928.00,467,887,1354.00
03/06/2020,06:51,2928.00,2931.00,2927.75,2930.25,952,924,1876.00
03/06/2020,06:52,2930.25,2930.25,2924.50,2924.75,1101,2376,3477.00
03/06/2020,06:53,2925.00,2925.50,2920.00,2922.00,1332,2155,3487.00
03/06/2020,06:54,2921.50,2922.00,2915.00,2918.75,2346,2733,5079.00
03/06/2020,06:55,2918.50,2926.00,2918.25,2924.75,1684,1138,2822.00
03/06/2020,06:56,2925.00,2925.00,2921.25,2922.75,629,857,1486.00
03/06/2020,06:57,2922.50,2924.50,2922.25,2923.50,564,368,932.00
03/06/2020,06:58,2923.50,2925.25,2922.75,2924.50,544,305,849.00
03/06/2020,06:59,2924.25,2926.50,2924.00,2926.50,437,421,858.00
03/06/2020,07:00,2926.50,2930.75,2926.25,2929.50,1307,892,2199.00
03/06/2020,07:01,2929.25,2933.50,2928.00,2931.25,1354,994,2348.00
03/06/2020,07:02,2931.50,2931.50,2926.00,2926.50,512,709,1221.00
03/06/2020,07:03,2926.75,2928.00,2925.25,2925.25,566,793,1359.00
03/06/2020,07:04,2925.25,2928.25,2924.50,2925.75,578,610,1188.00
03/06/2020,07:05,2925.75,2927.50,2925.25,2925.75,650,450,1100.00
03/06/2020,07:06,2925.75,2927.00,2921.75,2922.00,450,718,1168.00
03/06/2020,07:07,2922.00,2924.00,2921.50,2922.00,653,733,1386.00
03/06/2020,07:08,2922.25,2925.50,2921.50,2923.50,595,715,1310.00
03/06/2020,07:09,2923.75,2928.25,2923.75,2926.50,546,408,954.00
03/06/2020,07:10,2926.75,2927.75,2919.75,2920.25,770,1366,2136.00
03/06/2020,07:11,2920.00,2923.00,2920.00,2922.50,680,375,1055.00
03/06/2020,07:12,2922.25,2922.75,2918.50,2919.00,310,635,945.00
03/06/2020,07:13,2919.00,2920.00,2917.50,2919.25,492,347,839.00
03/06/2020,07:14,2919.25,2922.00,2918.25,2919.75,557,467,1024.00
03/06/2020,07:15,2919.75,2920.75,2918.00,2920.25,451,444,895.00
03/06/2020,07:16,2920.75,2922.50,2919.00,2922.25,600,384,984.00
03/06/2020,07:17,2922.50,2922.75,2919.00,2919.50,310,574,884.00
03/06/2020,07:18,2919.75,2924.50,2919.50,2923.50,533,347,880.00
03/06/2020,07:19,2923.25,2923.25,2920.50,2921.00,473,598,1071.00
03/06/2020,07:20,2921.00,2922.50,2920.25,2920.50,617,407,1024.00
03/06/2020,07:21,2920.25,2925.50,2920.25,2924.50,900,537,1437.00
03/06/2020,07:22,2924.75,2926.25,2923.25,2923.75,762,772,1534.00
03/06/2020,07:23,2923.50,2924.00,2920.00,2921.50,450,579,1029.00
03/06/2020,07:24,2921.75,2921.75,2919.50,2919.50,340,453,793.00
03/06/2020,07:25,2919.50,2920.75,2918.75,2920.75,727,361,1088.00
03/06/2020,07:26,2920.75,2924.25,2920.25,2922.00,491,415,906.00
03/06/2020,07:27,2922.00,2923.25,2921.25,2922.50,276,279,555.00
03/06/2020,07:28,2922.25,2924.25,2921.25,2923.50,454,339,793.00
03/06/2020,07:29,2923.25,2926.00,2921.25,2924.25,572,327,899.00
03/06/2020,07:30,2924.75,2930.50,2922.50,2925.00,1032,878,1910.00
03/06/2020,07:31,2925.00,2932.75,2923.00,2928.75,2221,1995,4216.00
03/06/2020,07:32,2928.75,2933.00,2928.00,2932.00,1494,1518,3012.00
03/06/2020,07:33,2931.50,2932.00,2926.00,2928.00,1204,1093,2297.00
03/06/2020,07:34,2928.00,2932.50,2928.00,2930.00,1359,1456,2815.00
03/06/2020,07:35,2930.00,2936.00,2927.25,2932.75,2023,1878,3901.00
03/06/2020,07:36,2933.00,2938.75,2932.50,2938.50,2548,2195,4743.00
03/06/2020,07:37,2938.50,2943.00,2937.00,2940.50,2563,2223,4786.00
03/06/2020,07:38,2940.50,2940.50,2929.50,2931.75,1615,2180,3795.00
03/06/2020,07:39,2931.50,2933.50,2927.75,2928.25,843,1162,2005.00
03/06/2020,07:40,2928.25,2935.50,2928.00,2935.50,1619,1070,2689.00
03/06/2020,07:41,2935.50,2935.50,2930.00,2931.00,998,1069,2067.00
03/06/2020,07:42,2930.75,2931.00,2925.75,2926.50,1131,1337,2468.00
03/06/2020,07:43,2926.25,2930.00,2923.50,2925.00,1509,1639,3148.00
03/06/2020,07:44,2925.00,2927.75,2924.75,2926.00,744,734,1478.00
03/06/2020,07:45,2926.00,2928.50,2925.50,2925.75,705,677,1382.00
03/06/2020,07:46,2926.00,2929.50,2922.75,2927.50,1329,1108,2437.00
03/06/2020,07:47,2927.25,2929.50,2926.25,2926.75,545,627,1172.00
03/06/2020,07:48,2926.75,2930.25,2926.50,2928.50,647,652,1299.00
03/06/2020,07:49,2928.25,2931.00,2927.00,2930.75,584,472,1056.00
03/06/2020,07:50,2930.75,2931.25,2924.75,2925.00,643,1078,1721.00
03/06/2020,07:51,2924.75,2926.25,2922.50,2923.75,1057,1113,2170.00
03/06/2020,07:52,2923.75,2923.75,2919.25,2920.25,1303,1737,3040.00
03/06/2020,07:53,2920.50,2922.50,2918.00,2920.00,1483,1804,3287.00
03/06/2020,07:54,2920.00,2925.75,2919.75,2924.00,1163,1076,2239.00
03/06/2020,07:55,2924.25,2928.50,2924.25,2927.75,865,766,1631.00
03/06/2020,07:56,2927.50,2932.50,2927.25,2931.50,1416,1223,2639.00
03/06/2020,07:57,2931.50,2932.25,2928.25,2928.75,457,717,1174.00
03/06/2020,07:58,2928.75,2929.25,2925.25,2928.50,761,734,1495.00
03/06/2020,07:59,2928.50,2928.75,2927.50,2928.00,647,493,1140.00
03/06/2020,08:00,2928.00,2931.00,2927.50,2929.75,835,649,1484.00
03/06/2020,08:01,2929.50,2929.75,2924.25,2927.00,860,952,1812.00
03/06/2020,08:02,2926.75,2928.00,2926.50,2926.75,555,671,1226.00
03/06/2020,08:03,2926.75,2930.00,2926.50,2929.75,552,435,987.00
03/06/2020,08:04,2929.50,2929.75,2924.50,2925.25,1121,1277,2398.00
03/06/2020,08:05,2925.50,2926.00,2922.25,2923.00,643,1013,1656.00
03/06/2020,08:06,2922.75,2925.00,2921.00,2922.75,1065,1173,2238.00
03/06/2020,08:07,2923.00,2923.50,2918.75,2920.25,814,1380,2194.00
03/06/2020,08:08,2920.50,2922.00,2919.00,2919.50,1414,1271,2685.00
03/06/2020,08:09,2919.25,2919.50,2915.00,2917.25,2300,3127,5427.00
03/06/2020,08:10,2917.50,2920.50,2917.00,2919.50,1060,910,1970.00
03/06/2020,08:11,2919.50,2923.00,2917.50,2921.75,1470,1262,2732.00
03/06/2020,08:12,2921.75,2922.00,2918.75,2919.50,569,583,1152.00
03/06/2020,08:13,2919.50,2922.25,2917.75,2920.25,1098,744,1842.00
03/06/2020,08:14,2920.25,2921.25,2918.50,2918.50,427,500,927.00
03/06/2020,08:15,2918.50,2919.00,2912.25,2912.50,1125,2002,3127.00
03/06/2020,08:16,2912.25,2913.50,2910.00,2911.00,3040,2814,5854.00
03/06/2020,08:17,2911.00,2911.50,2906.25,2907.75,2769,3566,6335.00
03/06/2020,08:18,2908.00,2910.50,2907.75,2910.25,1291,818,2109.00
03/06/2020,08:19,2910.00,2914.00,2906.50,2908.00,1902,2036,3938.00
03/06/2020,08:20,2908.25,2912.50,2907.25,2911.75,1012,662,1674.00
03/06/2020,08:21,2911.50,2911.75,2908.25,2909.75,580,582,1162.00
03/06/2020,08:22,2910.00,2911.50,2907.50,2909.75,873,728,1601.00
03/06/2020,08:23,2909.75,2911.75,2909.25,2911.00,593,536,1129.00
03/06/2020,08:24,2911.00,2913.75,2910.00,2913.25,925,820,1745.00
03/06/2020,08:25,2913.00,2915.00,2912.00,2913.25,1364,697,2061.00
03/06/2020,08:26,2913.25,2915.00,2911.00,2914.25,814,842,1656.00
03/06/2020,08:27,2914.50,2915.75,2913.75,2915.25,742,606,1348.00
03/06/2020,08:28,2915.50,2918.25,2914.25,2916.00,2069,1815,3884.00
03/06/2020,08:29,2916.00,2925.00,2916.00,2924.50,3545,2687,6232.00
03/06/2020,08:30,2924.50,2928.25,2924.00,2928.25,2880,1681,4561.00
03/06/2020,08:31,2928.25,2931.00,2920.25,2929.25,10453,11207,21660.00
03/06/2020,08:32,2929.25,2930.75,2924.25,2929.75,6008,6226,12234.00
03/06/2020,08:33,2929.50,2938.50,2926.75,2937.50,7184,5520,12704.00
03/06/2020,08:34,2937.50,2941.50,2933.75,2940.00,5592,5159,10751.00
03/06/2020,08:35,2940.00,2941.75,2925.50,2930.50,5465,6267,11732.00
03/06/2020,08:36,2930.25,2937.00,2929.75,2935.50,5995,5345,11340.00
03/06/2020,08:37,2935.25,2941.00,2933.00,2940.25,4884,4462,9346.00
03/06/2020,08:38,2940.25,2942.50,2936.75,2942.25,4042,3365,7407.00
03/06/2020,08:39,2942.25,2944.00,2935.00,2937.25,4397,5136,9533.00
03/06/2020,08:40,2937.00,2942.50,2936.25,2940.50,3835,3005,6840.00
03/06/2020,08:41,2940.25,2941.00,2933.25,2934.50,3155,3498,6653.00
03/06/2020,08:42,2934.50,2934.50,2931.00,2931.75,2422,2309,4731.00
03/06/2020,08:43,2931.75,2937.75,2930.75,2932.25,3437,3062,6499.00
03/06/2020,08:44,2932.25,2939.75,2931.25,2937.75,3991,2788,6779.00
03/06/2020,08:45,2937.75,2940.00,2934.00,2934.00,3722,3930,7652.00
03/06/2020,08:46,2934.25,2934.75,2930.25,2930.75,3796,4002,7798.00
03/06/2020,08:47,2930.50,2932.75,2926.75,2931.00,4014,3757,7771.00
03/06/2020,08:48,2930.75,2933.50,2929.75,2930.75,2750,2581,5331.00
03/06/2020,08:49,2930.75,2931.00,2923.25,2924.25,4432,4849,9281.00
03/06/2020,08:50,2924.25,2927.25,2921.50,2922.00,3353,3938,7291.00
03/06/2020,08:51,2922.00,2922.25,2919.00,2919.50,4368,4626,8994.00
03/06/2020,08:52,2919.25,2923.75,2918.00,2918.00,3862,3299,7161.00
03/06/2020,08:53,2918.00,2920.75,2914.50,2915.75,3340,3283,6623.00
03/06/2020,08:54,2916.00,2916.75,2911.75,2914.50,3247,2900,6147.00
03/06/2020,08:55,2914.25,2920.75,2911.25,2920.25,4428,3819,8247.00
03/06/2020,08:56,2920.25,2921.50,2917.25,2920.25,2422,2110,4532.00
03/06/2020,08:57,2920.00,2924.25,2918.50,2919.25,2856,2700,5556.00
03/06/2020,08:58,2919.00,2920.25,2916.25,2919.00,2815,2506,5321.00
03/06/2020,08:59,2918.75,2932.25,2918.75,2931.00,6097,4617,10714.00
03/06/2020,09:00,2931.00,2931.75,2925.75,2929.75,3981,4291,8272.00
03/06/2020,09:01,2929.75,2936.75,2929.25,2934.00,4591,3901,8492.00
03/06/2020,09:02,2933.75,2936.50,2932.75,2934.25,2996,3392,6388.00
03/06/2020,09:03,2934.25,2937.00,2932.00,2936.00,3977,3504,7481.00
03/06/2020,09:04,2935.75,2938.00,2933.25,2934.25,2809,2939,5748.00
03/06/2020,09:05,2934.00,2935.75,2929.25,2934.75,2986,2618,5604.00
03/06/2020,09:06,2934.75,2940.50,2933.50,2934.75,5236,4650,9886.00
03/06/2020,09:07,2934.50,2937.75,2929.75,2930.00,3725,3716,7441.00
03/06/2020,09:08,2930.00,2930.75,2923.50,2928.00,5708,5861,11569.00
03/06/2020,09:09,2927.75,2932.75,2925.00,2929.25,4935,3825,8760.00
03/06/2020,09:10,2929.25,2931.00,2925.50,2926.25,3062,3713,6775.00
03/06/2020,09:11,2926.00,2927.75,2922.25,2925.00,2516,2773,5289.00
03/06/2020,09:12,2924.75,2935.50,2922.75,2930.75,6159,4617,10776.00
03/06/2020,09:13,2930.75,2932.75,2925.50,2932.50,4018,3535,7553.00
03/06/2020,09:14,2932.50,2937.25,2932.25,2934.50,3333,2213,5546.00
03/06/2020,09:15,2934.50,2937.75,2932.75,2934.50,3134,2560,5694.00
03/06/2020,09:16,2934.50,2938.25,2933.50,2937.00,2868,2331,5199.00
03/06/2020,09:17,2936.75,2942.50,2936.00,2940.75,6381,4276,10657.00
03/06/2020,09:18,2940.75,2941.00,2936.00,2938.00,3620,3329,6949.00
03/06/2020,09:19,2938.00,2941.00,2935.75,2940.75,4385,2723,7108.00
03/06/2020,09:20,2940.75,2943.50,2934.75,2934.75,4424,4579,9003.00
03/06/2020,09:21,2934.75,2939.00,2934.25,2937.50,3330,2671,6001.00
03/06/2020,09:22,2937.50,2940.75,2933.50,2935.00,2627,2712,5339.00
03/06/2020,09:23,2934.75,2938.50,2932.50,2936.75,2222,2293,4515.00
03/06/2020,09:24,2936.75,2941.75,2934.75,2940.50,2979,2843,5822.00
03/06/2020,09:25,2940.25,2942.00,2938.25,2941.00,2296,1977,4273.00
03/06/2020,09:26,2940.75,2947.50,2939.75,2947.00,6245,4792,11037.00
03/06/2020,09:27,2947.00,2954.75,2946.75,2953.00,5885,5436,11321.00
03/06/2020,09:28,2953.00,2960.50,2951.25,2960.50,6154,4527,10681.00
03/06/2020,09:29,2960.50,2962.00,2957.50,2957.50,5180,5393,10573.00
03/06/2020,09:30,2957.50,2962.75,2953.25,2960.75,4755,4982,9737.00
03/06/2020,09:31,2960.50,2968.75,2959.75,2968.50,5417,3741,9158.00
03/06/2020,09:32,2968.50,2969.50,2962.00,2964.00,3894,3993,7887.00
03/06/2020,09:33,2964.00,2965.00,2957.75,2958.50,3324,3634,6958.00
03/06/2020,09:34,2958.75,2960.75,2956.25,2957.25,3148,3133,6281.00
03/06/2020,09:35,2957.25,2959.00,2952.25,2952.50,3545,3976,7521.00
03/06/2020,09:36,2952.75,2954.00,2946.75,2949.75,4225,4866,9091.00
03/06/2020,09:37,2949.75,2958.00,2949.50,2956.50,3269,2771,6040.00
03/06/2020,09:38,2956.25,2960.50,2954.00,2958.00,2908,3077,5985.00
03/06/2020,09:39,2958.00,2962.75,2956.00,2962.50,2546,1973,4519.00
03/06/2020,09:40,2962.50,2966.00,2962.00,2964.25,3222,3299,6521.00
03/06/2020,09:41,2964.25,2965.00,2959.50,2959.75,2590,3347,5937.00
03/06/2020,09:42,2959.75,2968.25,2959.50,2967.50,2833,2112,4945.00
03/06/2020,09:43,2967.75,2974.75,2967.50,2973.50,6186,4769,10955.00
03/06/2020,09:44,2973.25,2974.50,2967.25,2968.50,2254,2611,4865.00
03/06/2020,09:45,2968.50,2970.75,2966.50,2968.00,3469,3334,6803.00
03/06/2020,09:46,2968.00,2971.50,2962.75,2964.25,2799,3126,5925.00
03/06/2020,09:47,2964.00,2968.00,2963.00,2967.50,2551,2634,5185.00
03/06/2020,09:48,2967.50,2972.25,2967.25,2970.00,3217,2501,5718.00
03/06/2020,09:49,2969.75,2970.50,2964.50,2967.50,1799,1958,3757.00
03/06/2020,09:50,2967.75,2974.25,2967.25,2974.00,3698,2484,6182.00
03/06/2020,09:51,2974.00,2976.00,2973.75,2974.25,3588,3018,6606.00
03/06/2020,09:52,2974.50,2976.00,2970.75,2973.25,2782,2527,5309.00
03/06/2020,09:53,2973.00,2974.50,2969.00,2969.50,2234,2778,5012.00
03/06/2020,09:54,2969.75,2970.00,2966.00,2967.00,2897,2481,5378.00
03/06/2020,09:55,2967.00,2971.50,2967.00,2969.75,2267,1803,4070.00
03/06/2020,09:56,2969.75,2971.00,2966.75,2967.75,1532,1836,3368.00
03/06/2020,09:57,2968.00,2971.00,2967.25,2968.25,2784,2591,5375.00
03/06/2020,09:58,2968.25,2968.50,2961.00,2963.00,2672,3220,5892.00
03/06/2020,09:59,2963.00,2963.00,2959.00,2961.25,2391,2635,5026.00
03/06/2020,10:00,2961.25,2969.00,2961.25,2967.00,2261,2107,4368.00
03/06/2020,10:01,2967.50,2971.50,2962.25,2970.00,3527,3958,7485.00
03/06/2020,10:02,2970.25,2971.00,2965.25,2967.75,1622,1861,3483.00
03/06/2020,10:03,2967.75,2970.75,2961.75,2964.75,1792,2335,4127.00
03/06/2020,10:04,2964.75,2966.50,2957.25,2959.25,2651,3121,5772.00
03/06/2020,10:05,2959.25,2961.25,2956.50,2958.50,2083,2071,4154.00
03/06/2020,10:06,2958.50,2961.00,2956.00,2957.00,2656,2571,5227.00
03/06/2020,10:07,2957.00,2960.75,2956.00,2959.75,2576,2310,4886.00
03/06/2020,10:08,2959.75,2960.00,2956.50,2957.25,1394,1906,3300.00
03/06/2020,10:09,2957.00,2957.25,2953.50,2953.75,1606,3290,4896.00
03/06/2020,10:10,2953.75,2955.25,2951.00,2953.50,2161,1951,4112.00
03/06/2020,10:11,2953.25,2954.00,2950.25,2953.50,1616,1694,3310.00
03/06/2020,10:12,2953.50,2957.75,2952.75,2953.00,1706,1688,3394.00
03/06/2020,10:13,2953.25,2954.75,2951.25,2951.75,1374,1297,2671.00
03/06/2020,10:14,2951.75,2955.50,2950.25,2950.75,1333,1507,2840.00
03/06/2020,10:15,2950.50,2951.00,2946.25,2948.25,2547,2783,5330.00
03/06/2020,10:16,2948.50,2949.25,2945.75,2946.50,1033,1438,2471.00
03/06/2020,10:17,2946.50,2953.50,2946.00,2953.00,2420,2047,4467.00
03/06/2020,10:18,2953.00,2954.75,2950.25,2952.00,1860,2134,3994.00
03/06/2020,10:19,2952.00,2954.00,2948.25,2949.00,1345,1671,3016.00
03/06/2020,10:20,2949.25,2950.50,2947.50,2949.25,1372,1723,3095.00
03/06/2020,10:21,2949.25,2953.25,2948.00,2948.50,1827,2107,3934.00
03/06/2020,10:22,2948.75,2952.25,2948.25,2948.25,1431,1387,2818.00
03/06/2020,10:23,2948.25,2949.75,2945.00,2947.00,1659,1949,3608.00
03/06/2020,10:24,2946.75,2949.00,2945.25,2947.50,1851,1454,3305.00
03/06/2020,10:25,2947.25,2951.25,2946.00,2946.25,1726,1841,3567.00
03/06/2020,10:26,2946.25,2948.75,2944.50,2948.00,2414,2364,4778.00
03/06/2020,10:27,2948.00,2954.75,2948.00,2953.25,2195,1983,4178.00
03/06/2020,10:28,2953.50,2954.50,2948.50,2948.75,1417,2081,3498.00
03/06/2020,10:29,2948.75,2948.75,2944.25,2945.25,1923,2135,4058.00
03/06/2020,10:30,2945.25,2948.75,2944.00,2947.75,1724,1581,3305.00
03/06/2020,10:31,2947.75,2954.50,2947.00,2953.50,2368,2228,4596.00
03/06/2020,10:32,2953.75,2956.50,2952.25,2952.75,2651,2509,5160.00
03/06/2020,10:33,2952.75,2953.25,2948.00,2949.00,2070,2143,4213.00
03/06/2020,10:34,2948.75,2959.00,2948.25,2957.50,2573,2453,5026.00
03/06/2020,10:35,2957.50,2959.00,2953.50,2954.00,1596,1769,3365.00
03/06/2020,10:36,2954.00,2956.50,2951.75,2953.00,2039,2044,4083.00
03/06/2020,10:37,2952.75,2953.25,2949.25,2952.00,2319,1952,4271.00
03/06/2020,10:38,2951.75,2956.25,2951.50,2953.50,1816,1703,3519.00
03/06/2020,10:39,2953.50,2953.75,2950.50,2953.50,1278,1175,2453.00
03/06/2020,10:40,2953.50,2957.25,2951.50,2956.75,1820,1378,3198.00
03/06/2020,10:41,2956.50,2956.75,2952.25,2952.75,1519,1523,3042.00
03/06/2020,10:42,2952.50,2956.25,2951.25,2953.50,1622,1804,3426.00
03/06/2020,10:43,2953.25,2955.75,2951.00,2951.25,1703,2160,3863.00
03/06/2020,10:44,2951.25,2952.00,2947.50,2947.75,1512,2065,3577.00
03/06/2020,10:45,2947.75,2948.50,2943.00,2945.50,2084,2363,4447.00
03/06/2020,10:46,2945.25,2946.25,2941.00,2941.50,1628,1899,3527.00
03/06/2020,10:47,2941.50,2945.00,2941.00,2944.75,1548,1387,2935.00
03/06/2020,10:48,2944.50,2944.75,2940.25,2942.00,1278,1571,2849.00
03/06/2020,10:49,2941.75,2944.75,2939.00,2941.25,1755,2218,3973.00
03/06/2020,10:50,2941.00,2941.50,2937.25,2938.50,1350,1803,3153.00
03/06/2020,10:51,2938.50,2943.75,2937.75,2941.00,2993,2084,5077.00
03/06/2020,10:52,2940.75,2943.50,2940.75,2942.25,1239,1307,2546.00
03/06/2020,10:53,2942.00,2947.75,2941.00,2946.50,1980,1438,3418.00
03/06/2020,10:54,2946.50,2949.25,2944.50,2946.50,1491,1362,2853.00
03/06/2020,10:55,2946.50,2948.75,2944.50,2947.25,1546,1404,2950.00
03/06/2020,10:56,2947.00,2947.50,2944.25,2945.50,1119,1228,2347.00
03/06/2020,10:57,2945.50,2946.25,2941.25,2943.50,1311,1749,3060.00
03/06/2020,10:58,2943.50,2948.25,2942.00,2945.00,2088,1420,3508.00
03/06/2020,10:59,2944.75,2947.75,2943.25,2944.25,2145,1706,3851.00
03/06/2020,11:00,2944.00,2946.50,2942.75,2945.75,1165,949,2114.00
03/06/2020,11:01,2945.75,2948.00,2939.75,2941.50,1747,1862,3609.00
03/06/2020,11:02,2941.50,2942.25,2939.25,2939.50,1379,1359,2738.00
03/06/2020,11:03,2939.25,2940.75,2938.50,2939.50,1253,1051,2304.00
03/06/2020,11:04,2939.50,2941.25,2935.00,2935.75,2542,3148,5690.00
03/06/2020,11:05,2935.75,2936.25,2933.50,2934.00,2043,1643,3686.00
03/06/2020,11:06,2934.00,2935.25,2931.75,2932.25,1357,1374,2731.00
03/06/2020,11:07,2932.25,2935.50,2931.75,2935.25,1797,1275,3072.00
03/06/2020,11:08,2935.25,2936.75,2933.25,2934.25,1714,1447,3161.00
03/06/2020,11:09,2934.00,2935.75,2932.75,2933.75,1063,960,2023.00
03/06/2020,11:10,2933.50,2936.25,2932.75,2932.75,1165,1112,2277.00
03/06/2020,11:11,2932.50,2933.25,2931.00,2933.00,1235,1116,2351.00
03/06/2020,11:12,2932.75,2935.75,2930.50,2930.75,1261,1789,3050.00
03/06/2020,11:13,2930.75,2931.50,2928.25,2928.75,2507,2867,5374.00
03/06/2020,11:14,2928.50,2935.25,2928.50,2933.25,2313,1191,3504.00
03/06/2020,11:15,2933.00,2935.00,2931.25,2932.75,1359,1122,2481.00
03/06/2020,11:16,2932.50,2937.25,2930.50,2936.00,4284,2276,6560.00
03/06/2020,11:17,2935.75,2936.50,2932.75,2933.75,1577,1466,3043.00
03/06/2020,11:18,2933.50,2934.00,2929.00,2929.00,1362,1801,3163.00
03/06/2020,11:19,2929.00,2931.00,2927.00,2927.25,1569,1448,3017.00
03/06/2020,11:20,2927.25,2930.25,2926.50,2927.00,2011,1609,3620.00
03/06/2020,11:21,2927.00,2933.00,2926.50,2932.25,2918,1886,4804.00
03/06/2020,11:22,2932.25,2936.00,2930.25,2933.25,2385,2238,4623.00
03/06/2020,11:23,2933.25,2936.75,2932.00,2933.00,1927,1810,3737.00
03/06/2020,11:24,2933.00,2934.25,2930.25,2931.25,1361,1817,3178.00
03/06/2020,11:25,2931.25,2932.50,2929.00,2930.75,1496,1521,3017.00
03/06/2020,11:26,2930.50,2931.00,2927.00,2928.75,1311,1469,2780.00
03/06/2020,11:27,2928.50,2930.75,2927.25,2928.25,1216,1167,2383.00
03/06/2020,11:28,2928.25,2929.75,2927.25,2929.00,1453,934,2387.00
03/06/2020,11:29,2928.75,2931.25,2928.00,2930.50,1813,1587,3400.00
03/06/2020,11:30,2930.25,2932.25,2926.00,2928.25,1708,1687,3395.00
03/06/2020,11:31,2928.25,2933.75,2926.00,2933.25,2627,2738,5365.00
03/06/2020,11:32,2933.25,2935.75,2933.00,2934.25,1875,1631,3506.00
03/06/2020,11:33,2934.00,2934.50,2932.00,2933.25,1066,1241,2307.00
03/06/2020,11:34,2933.00,2940.25,2933.00,2939.25,3569,2802,6371.00
03/06/2020,11:35,2939.25,2943.25,2939.00,2942.50,2287,1804,4091.00
03/06/2020,11:36,2942.50,2943.75,2938.50,2941.75,2743,2857,5600.00
03/06/2020,11:37,2941.75,2945.75,2940.00,2945.25,3715,2602,6317.00
03/06/2020,11:38,2945.25,2952.00,2945.25,2950.25,4395,3309,7704.00
03/06/2020,11:39,2950.25,2954.50,2946.25,2948.00,3294,3202,6496.00
03/06/2020,11:40,2947.75,2948.50,2945.75,2946.50,1193,1190,2383.00
03/06/2020,11:41,2946.50,2947.75,2944.00,2945.50,1258,1218,2476.00
03/06/2020,11:42,2945.25,2949.00,2945.00,2946.50,966,905,1871.00
03/06/2020,11:43,2946.50,2948.50,2944.75,2947.75,925,705,1630.00
03/06/2020,11:44,2947.50,2951.50,2946.50,2951.00,1363,1102,2465.00
03/06/2020,11:45,2950.75,2952.75,2948.75,2952.75,1426,1190,2616.00
03/06/2020,11:46,2952.50,2957.25,2951.75,2954.00,2786,2059,4845.00
03/06/2020,11:47,2954.00,2956.50,2950.25,2951.50,1601,1997,3598.00
03/06/2020,11:48,2951.25,2951.25,2947.25,2948.00,1232,1751,2983.00
03/06/2020,11:49,2948.00,2948.00,2946.00,2947.50,1119,968,2087.00
03/06/2020,11:50,2947.50,2950.75,2946.00,2947.25,1322,1312,2634.00
03/06/2020,11:51,2947.00,2947.25,2944.00,2944.50,1654,1591,3245.00
03/06/2020,11:52,2944.25,2949.25,2944.25,2947.75,1461,1219,2680.00
03/06/2020,11:53,2947.75,2948.00,2944.25,2945.25,1036,1122,2158.00
03/06/2020,11:54,2945.25,2946.50,2943.00,2943.25,1247,1254,2501.00
03/06/2020,11:55,2943.25,2944.25,2941.50,2942.75,1138,905,2043.00
03/06/2020,11:56,2943.00,2945.25,2941.75,2942.50,1062,913,1975.00
03/06/2020,11:57,2942.50,2944.00,2941.00,2943.25,1078,905,1983.00
03/06/2020,11:58,2943.00,2946.50,2941.00,2941.25,1519,1929,3448.00
03/06/2020,11:59,2941.00,2945.00,2940.75,2942.50,1269,989,2258.00
03/06/2020,12:00,2942.50,2945.75,2941.50,2942.00,1206,966,2172.00
03/06/2020,12:01,2941.75,2945.50,2941.25,2942.50,1135,972,2107.00
03/06/2020,12:02,2942.25,2947.00,2941.50,2945.25,1683,1308,2991.00
03/06/2020,12:03,2945.00,2947.25,2943.50,2946.50,1053,708,1761.00
03/06/2020,12:04,2946.75,2949.00,2944.75,2947.50,1177,1125,2302.00
03/06/2020,12:05,2947.25,2950.00,2946.25,2946.25,1093,1000,2093.00
03/06/2020,12:06,2946.50,2952.50,2946.25,2951.25,1673,1448,3121.00
03/06/2020,12:07,2951.00,2954.50,2950.00,2952.75,1522,1730,3252.00
03/06/2020,12:08,2952.75,2953.00,2948.25,2948.25,1074,1146,2220.00
03/06/2020,12:09,2948.00,2949.75,2946.25,2946.50,936,990,1926.00
03/06/2020,12:10,2946.25,2948.75,2946.25,2948.50,854,556,1410.00
03/06/2020,12:11,2948.50,2952.25,2948.25,2949.00,957,935,1892.00
03/06/2020,12:12,2949.00,2950.75,2944.50,2944.75,1170,1606,2776.00
03/06/2020,12:13,2944.75,2946.50,2944.25,2944.50,859,974,1833.00
03/06/2020,12:14,2944.50,2944.50,2942.75,2944.50,806,954,1760.00
03/06/2020,12:15,2944.50,2947.00,2942.75,2944.00,1922,1988,3910.00
03/06/2020,12:16,2944.00,2948.25,2944.00,2945.75,1411,1202,2613.00
03/06/2020,12:17,2946.00,2950.50,2946.00,2948.75,1121,1484,2605.00
03/06/2020,12:18,2949.00,2950.50,2947.25,2950.25,993,510,1503.00
03/06/2020,12:19,2950.25,2951.00,2948.00,2948.25,1202,1039,2241.00
03/06/2020,12:20,2948.25,2948.50,2946.00,2948.00,691,631,1322.00
03/06/2020,12:21,2948.00,2955.50,2948.00,2955.50,2644,1469,4113.00
03/06/2020,12:22,2955.50,2955.75,2953.25,2954.25,1359,955,2314.00
03/06/2020,12:23,2954.50,2955.75,2952.75,2954.25,1067,1033,2100.00
03/06/2020,12:24,2954.25,2963.75,2953.75,2963.00,4677,2993,7670.00
03/06/2020,12:25,2962.75,2963.50,2960.00,2960.75,1989,1826,3815.00
03/06/2020,12:26,2960.75,2960.75,2954.25,2955.50,2246,2760,5006.00
03/06/2020,12:27,2955.75,2956.75,2952.00,2952.25,1542,1807,3349.00
03/06/2020,12:28,2952.25,2954.75,2951.50,2952.50,1200,1155,2355.00
03/06/2020,12:29,2952.75,2954.25,2950.50,2951.75,1297,1214,2511.00
03/06/2020,12:30,2951.75,2953.50,2950.75,2952.50,1222,1022,2244.00
03/06/2020,12:31,2952.25,2957.00,2950.75,2957.00,1835,1242,3077.00
03/06/2020,12:32,2957.25,2957.50,2951.25,2953.25,1229,1205,2434.00
03/06/2020,12:33,2953.25,2953.25,2950.50,2952.50,791,970,1761.00
03/06/2020,12:34,2952.25,2952.50,2946.50,2947.00,1162,1981,3143.00
03/06/2020,12:35,2947.00,2949.25,2946.50,2947.75,1686,1192,2878.00
03/06/2020,12:36,2947.75,2949.50,2946.25,2946.50,1958,1828,3786.00
03/06/2020,12:37,2946.50,2947.25,2943.75,2944.25,1394,1697,3091.00
03/06/2020,12:38,2944.50,2946.50,2942.75,2946.50,1077,1204,2281.00
03/06/2020,12:39,2946.50,2948.00,2945.50,2947.50,1161,1180,2341.00
03/06/2020,12:40,2947.25,2954.25,2946.50,2951.75,2198,1596,3794.00
03/06/2020,12:41,2951.75,2955.25,2950.50,2954.50,1875,1517,3392.00
03/06/2020,12:42,2954.25,2956.00,2951.25,2955.75,1278,1136,2414.00
03/06/2020,12:43,2955.75,2955.75,2949.25,2950.75,1352,1759,3111.00
03/06/2020,12:44,2951.00,2951.00,2945.50,2947.00,1589,1918,3507.00
03/06/2020,12:45,2946.75,2948.50,2945.50,2946.50,1497,1468,2965.00
03/06/2020,12:46,2946.50,2947.50,2942.00,2943.50,1766,1726,3492.00
03/06/2020,12:47,2943.50,2943.50,2938.75,2939.25,1846,2450,4296.00
03/06/2020,12:48,2939.00,2944.00,2939.00,2940.75,1705,1350,3055.00
03/06/2020,12:49,2940.75,2941.25,2938.75,2939.75,1456,1452,2908.00
03/06/2020,12:50,2940.00,2940.25,2936.25,2938.25,2293,2354,4647.00
03/06/2020,12:51,2938.00,2941.25,2936.00,2938.75,2018,1458,3476.00
03/06/2020,12:52,2939.00,2939.00,2935.75,2936.00,1657,1654,3311.00
03/06/2020,12:53,2935.75,2936.50,2932.25,2933.50,2995,2946,5941.00
03/06/2020,12:54,2933.50,2935.00,2931.25,2933.75,2335,1971,4306.00
03/06/2020,12:55,2933.50,2933.75,2929.75,2930.25,1325,1567,2892.00
03/06/2020,12:56,2930.25,2933.75,2930.25,2932.00,1449,1189,2638.00
03/06/2020,12:57,2932.00,2935.50,2931.25,2934.00,1484,1255,2739.00
03/06/2020,12:58,2933.75,2934.75,2931.00,2934.50,1098,1459,2557.00
03/06/2020,12:59,2934.75,2936.50,2931.50,2932.25,1701,1500,3201.00
03/06/2020,13:00,2932.50,2933.00,2930.50,2933.00,1514,1476,2990.00
03/06/2020,13:01,2932.75,2933.50,2926.25,2926.50,2329,2908,5237.00
03/06/2020,13:02,2926.50,2931.75,2926.25,2930.25,2681,1734,4415.00
03/06/2020,13:03,2930.25,2930.75,2926.25,2927.25,1103,1377,2480.00
03/06/2020,13:04,2927.25,2932.25,2926.00,2929.50,2270,1944,4214.00
03/06/2020,13:05,2929.50,2930.50,2927.25,2929.75,1581,1882,3463.00
03/06/2020,13:06,2929.75,2933.00,2928.75,2931.75,1642,1537,3179.00
03/06/2020,13:07,2931.50,2931.50,2927.00,2928.75,1829,2218,4047.00
03/06/2020,13:08,2928.75,2931.00,2926.25,2926.75,1033,1055,2088.00
03/06/2020,13:09,2926.75,2928.25,2923.00,2924.00,2448,2767,5215.00
03/06/2020,13:10,2923.75,2927.50,2923.75,2925.75,1798,1347,3145.00
03/06/2020,13:11,2925.50,2929.00,2922.75,2929.00,1607,1309,2916.00
03/06/2020,13:12,2928.75,2929.00,2923.75,2928.25,1525,1410,2935.00
03/06/2020,13:13,2928.25,2930.25,2926.50,2929.75,2235,1789,4024.00
03/06/2020,13:14,2929.50,2931.25,2927.25,2927.25,1201,1509,2710.00
03/06/2020,13:15,2927.25,2930.50,2925.75,2926.50,1049,1366,2415.00
03/06/2020,13:16,2926.75,2927.50,2925.25,2927.00,931,1003,1934.00
03/06/2020,13:17,2926.75,2929.75,2923.75,2924.50,1177,1760,2937.00
03/06/2020,13:18,2924.50,2925.25,2923.25,2923.25,987,821,1808.00
03/06/2020,13:19,2923.50,2925.00,2923.25,2924.25,1057,828,1885.00
03/06/2020,13:20,2924.00,2928.25,2923.25,2925.25,2143,1494,3637.00
03/06/2020,13:21,2925.25,2925.50,2921.75,2923.75,1495,1540,3035.00
03/06/2020,13:22,2924.00,2926.25,2923.50,2926.00,1017,936,1953.00
03/06/2020,13:23,2926.25,2927.00,2922.50,2922.75,1683,2102,3785.00
03/06/2020,13:24,2922.75,2928.25,2922.25,2926.50,2274,1472,3746.00
03/06/2020,13:25,2926.50,2931.25,2926.25,2928.25,2671,2682,5353.00
03/06/2020,13:26,2928.25,2934.00,2928.00,2932.00,2529,2283,4812.00
03/06/2020,13:27,2931.75,2936.00,2931.50,2935.25,2121,1453,3574.00
03/06/2020,13:28,2935.00,2936.00,2932.50,2934.75,1352,1487,2839.00
03/06/2020,13:29,2934.75,2935.75,2933.00,2934.75,1053,977,2030.00
03/06/2020,13:30,2934.75,2935.50,2929.25,2930.75,1480,1646,3126.00
03/06/2020,13:31,2931.00,2934.00,2928.00,2930.50,2581,2086,4667.00
03/06/2020,13:32,2930.75,2932.75,2927.50,2929.25,1605,1327,2932.00
03/06/2020,13:33,2929.25,2930.50,2924.00,2925.50,1292,1752,3044.00
03/06/2020,13:34,2925.50,2926.00,2923.50,2925.00,1887,2324,4211.00
03/06/2020,13:35,2924.75,2925.00,2919.50,2920.25,1987,2678,4665.00
03/06/2020,13:36,2920.25,2921.00,2917.00,2917.25,2213,2468,4681.00
03/06/2020,13:37,2917.25,2919.25,2914.75,2915.00,2880,2887,5767.00
03/06/2020,13:38,2914.75,2916.50,2913.25,2913.50,1656,1529,3185.00
03/06/2020,13:39,2913.50,2915.50,2913.25,2914.25,1226,888,2114.00
03/06/2020,13:40,2914.25,2915.75,2913.00,2914.25,1196,1223,2419.00
03/06/2020,13:41,2914.25,2915.50,2911.00,2911.50,1915,1894,3809.00
03/06/2020,13:42,2911.25,2912.50,2910.00,2910.50,1560,1794,3354.00
03/06/2020,13:43,2910.00,2912.75,2910.00,2912.25,1919,1307,3226.00
03/06/2020,13:44,2912.50,2916.50,2912.25,2915.75,2393,1691,4084.00
03/06/2020,13:45,2915.50,2916.00,2911.75,2911.75,1108,1303,2411.00
03/06/2020,13:46,2911.75,2919.25,2911.50,2917.25,3140,2252,5392.00
03/06/2020,13:47,2917.00,2917.00,2911.50,2912.50,2303,2022,4325.00
03/06/2020,13:48,2912.50,2912.75,2909.25,2911.25,1701,1831,3532.00
03/06/2020,13:49,2911.25,2912.25,2908.00,2908.25,1171,2103,3274.00
03/06/2020,13:50,2908.25,2909.00,2905.25,2906.00,3083,3473,6556.00
03/06/2020,13:51,2905.75,2907.50,2903.50,2905.00,3784,3173,6957.00
03/06/2020,13:52,2904.75,2908.75,2904.00,2904.50,3043,2595,5638.00
03/06/2020,13:53,2904.25,2907.50,2902.25,2902.75,2327,1979,4306.00
03/06/2020,13:54,2902.75,2905.25,2902.00,2905.00,2252,1569,3821.00
03/06/2020,13:55,2905.00,2906.25,2903.25,2905.75,1357,1111,2468.00
03/06/2020,13:56,2906.00,2912.25,2905.25,2911.25,2988,2816,5804.00
03/06/2020,13:57,2911.25,2911.75,2908.25,2909.25,1814,1662,3476.00
03/06/2020,13:58,2909.00,2909.50,2906.75,2907.50,1645,1824,3469.00
03/06/2020,13:59,2907.75,2914.00,2906.25,2913.00,2183,1615,3798.00
03/06/2020,14:00,2913.00,2913.75,2906.00,2906.25,1903,2402,4305.00
03/06/2020,14:01,2906.00,2911.00,2904.50,2904.75,2052,2286,4338.00
03/06/2020,14:02,2905.00,2907.25,2902.50,2902.75,2938,2900,5838.00
03/06/2020,14:03,2902.75,2904.25,2902.00,2902.25,1679,1640,3319.00
03/06/2020,14:04,2902.50,2904.25,2901.00,2904.00,3074,3820,6894.00
03/06/2020,14:05,2904.00,2907.25,2902.25,2903.75,2194,2106,4300.00
03/06/2020,14:06,2903.50,2906.00,2900.00,2904.25,2944,3377,6321.00
03/06/2020,14:07,2904.25,2904.50,2901.00,2902.00,2285,2220,4505.00
03/06/2020,14:08,2902.00,2902.75,2899.50,2899.75,2847,2921,5768.00
03/06/2020,14:09,2899.75,2902.25,2899.25,2899.75,2239,2639,4878.00
03/06/2020,14:10,2899.50,2901.50,2898.00,2900.00,2555,2891,5446.00
03/06/2020,14:11,2899.75,2906.00,2899.50,2903.00,3211,2897,6108.00
03/06/2020,14:12,2903.00,2909.00,2902.00,2907.50,3247,2474,5721.00
03/06/2020,14:13,2907.25,2916.25,2907.00,2916.00,3759,2559,6318.00
03/06/2020,14:14,2916.00,2916.25,2910.00,2910.25,1910,2441,4351.00
03/06/2020,14:15,2910.25,2910.25,2905.75,2905.75,3110,3108,6218.00
03/06/2020,14:16,2905.50,2911.50,2905.25,2906.75,3226,3468,6694.00
03/06/2020,14:17,2906.75,2914.75,2906.50,2913.25,2050,1406,3456.00
03/06/2020,14:18,2913.25,2916.50,2912.00,2912.00,2739,2481,5220.00
03/06/2020,14:19,2912.00,2922.00,2912.00,2922.00,3846,1973,5819.00
03/06/2020,14:20,2922.00,2924.00,2919.75,2923.00,3471,3105,6576.00
03/06/2020,14:21,2923.25,2924.00,2918.00,2918.75,1995,2529,4524.00
03/06/2020,14:22,2918.75,2925.75,2918.25,2924.50,3122,2220,5342.00
03/06/2020,14:23,2924.25,2924.50,2918.50,2918.50,1799,2632,4431.00
03/06/2020,14:24,2918.50,2919.75,2916.50,2918.25,1828,1848,3676.00
03/06/2020,14:25,2918.00,2927.00,2918.00,2926.25,3739,2364,6103.00
03/06/2020,14:26,2926.00,2928.25,2924.00,2925.75,3572,3033,6605.00
03/06/2020,14:27,2925.50,2927.25,2921.75,2922.25,1970,2128,4098.00
03/06/2020,14:28,2922.25,2928.75,2922.00,2924.25,3099,1950,5049.00
03/06/2020,14:29,2924.25,2926.25,2916.25,2917.50,2530,3413,5943.00
03/06/2020,14:30,2917.25,2920.75,2916.75,2918.00,1775,1921,3696.00
03/06/2020,14:31,2917.75,2930.25,2913.50,2930.25,5343,3918,9261.00
03/06/2020,14:32,2930.25,2936.00,2928.75,2932.00,6813,5517,12330.00
03/06/2020,14:33,2932.00,2940.75,2931.75,2939.50,5820,4281,10101.00
03/06/2020,14:34,2939.25,2940.00,2933.00,2938.00,3237,3995,7232.00
03/06/2020,14:35,2938.00,2943.25,2936.50,2939.50,4750,4219,8969.00
03/06/2020,14:36,2939.50,2949.00,2938.50,2942.00,10528,6850,17378.00
03/06/2020,14:37,2942.00,2942.75,2935.00,2936.25,3220,4026,7246.00
03/06/2020,14:38,2936.50,2939.00,2932.25,2933.00,2475,3239,5714.00
03/06/2020,14:39,2933.00,2937.25,2931.50,2935.75,3010,2698,5708.00
03/06/2020,14:40,2936.00,2937.50,2926.00,2927.75,3180,4243,7423.00
03/06/2020,14:41,2928.00,2931.25,2926.00,2930.25,2457,2351,4808.00
03/06/2020,14:42,2930.25,2938.50,2928.25,2938.00,3794,3155,6949.00
03/06/2020,14:43,2937.75,2939.00,2930.50,2930.75,2344,2543,4887.00
03/06/2020,14:44,2930.75,2938.00,2929.50,2936.25,3075,2189,5264.00
03/06/2020,14:45,2936.00,2946.50,2933.50,2945.00,3998,3336,7334.00
03/06/2020,14:46,2945.00,2952.75,2943.25,2952.50,7541,5995,13536.00
03/06/2020,14:47,2952.50,2955.00,2947.50,2947.50,4804,5527,10331.00
03/06/2020,14:48,2947.75,2949.00,2940.50,2946.25,4014,4125,8139.00
03/06/2020,14:49,2946.50,2947.00,2940.50,2946.50,3313,2706,6019.00
03/06/2020,14:50,2946.75,2951.50,2944.00,2951.00,4743,4120,8863.00
03/06/2020,14:51,2951.00,2963.50,2950.00,2963.50,10050,8242,18292.00
03/06/2020,14:52,2963.50,2971.50,2962.75,2971.00,7779,6783,14562.00
03/06/2020,14:53,2971.00,2974.00,2965.50,2966.50,7389,7706,15095.00
03/06/2020,14:54,2966.50,2974.75,2965.75,2973.75,6781,5137,11918.00
03/06/2020,14:55,2973.75,2973.75,2966.50,2966.75,7048,7433,14481.00
03/06/2020,14:56,2967.00,2973.00,2966.00,2966.50,7381,5812,13193.00
03/06/2020,14:57,2966.75,2973.00,2966.25,2972.50,6308,5647,11955.00
03/06/2020,14:58,2972.75,2984.25,2972.25,2977.25,12683,11341,24024.00
03/06/2020,14:59,2977.00,2979.00,2971.75,2975.00,10674,14192,24866.00
03/06/2020,15:00,2975.00,2975.75,2965.00,2970.25,35708,37860,73568.00
03/06/2020,15:01,2970.25,2972.25,2963.00,2964.50,14553,17529,32082.00
03/06/2020,15:02,2964.75,2966.75,2960.00,2966.75,6486,5507,11993.00
03/06/2020,15:03,2966.75,2968.50,2963.75,2965.75,3220,3757,6977.00
03/06/2020,15:04,2965.50,2967.75,2964.25,2965.75,3097,1594,4691.00
03/06/2020,15:05,2965.75,2966.00,2962.50,2963.00,2537,2635,5172.00
03/06/2020,15:06,2963.25,2964.75,2959.00,2959.00,2245,3140,5385.00
03/06/2020,15:07,2959.00,2959.75,2956.50,2957.25,2670,2978,5648.00
03/06/2020,15:08,2957.25,2959.75,2956.25,2959.75,1975,1653,3628.00
03/06/2020,15:09,2959.50,2960.00,2957.75,2959.75,1299,974,2273.00
03/06/2020,15:10,2959.75,2961.50,2958.00,2958.75,1550,1263,2813.00
03/06/2020,15:11,2958.50,2960.75,2956.50,2958.00,1904,1832,3736.00
03/06/2020,15:12,2958.00,2962.00,2958.00,2961.00,1932,1405,3337.00
03/06/2020,15:13,2961.25,2965.00,2960.50,2962.75,1704,1612,3316.00
03/06/2020,15:14,2963.00,2965.00,2961.00,2963.25,2867,3065,5932.00
03/06/2020,15:15,2963.25,2965.50,2959.75,2963.75,6613,6372,12985.00
03/06/2020,15:31,2964.00,2965.00,2960.00,2961.00,1144,1104,2248.00
03/06/2020,15:32,2960.75,2961.75,2960.00,2961.25,416,288,704.00
03/06/2020,15:33,2961.25,2963.00,2960.50,2961.50,254,338,592.00
03/06/2020,15:34,2961.75,2962.50,2960.50,2961.00,258,260,518.00
03/06/2020,15:35,2961.00,2961.25,2960.00,2960.50,296,364,660.00
03/06/2020,15:36,2960.25,2961.25,2960.25,2960.75,190,217,407.00
03/06/2020,15:37,2960.75,2961.25,2960.50,2961.00,109,192,301.00
03/06/2020,15:38,2961.00,2964.00,2961.00,2963.50,549,242,791.00
03/06/2020,15:39,2963.25,2965.00,2963.00,2964.75,777,462,1239.00
03/06/2020,15:40,2964.75,2966.00,2963.00,2964.50,224,295,519.00
03/06/2020,15:41,2964.25,2965.75,2964.25,2965.25,283,162,445.00
03/06/2020,15:42,2965.00,2965.25,2963.75,2964.50,90,166,256.00
03/06/2020,15:43,2964.50,2964.50,2963.50,2963.50,105,99,204.00
03/06/2020,15:44,2963.50,2964.00,2963.00,2964.00,103,260,363.00
03/06/2020,15:45,2964.00,2964.25,2963.75,2964.25,176,131,307.00
03/06/2020,15:46,2964.00,2964.75,2963.50,2963.75,244,186,430.00
03/06/2020,15:47,2963.75,2964.00,2961.25,2962.00,161,506,667.00
03/06/2020,15:48,2962.25,2962.50,2962.00,2962.00,97,81,178.00
03/06/2020,15:49,2962.00,2962.25,2961.00,2961.00,59,362,421.00
03/06/2020,15:50,2961.25,2961.75,2960.75,2961.25,271,632,903.00
03/06/2020,15:51,2961.00,2961.25,2960.50,2961.00,100,204,304.00
03/06/2020,15:52,2961.00,2961.25,2960.50,2960.75,261,444,705.00
03/06/2020,15:53,2960.75,2961.00,2960.50,2960.50,148,86,234.00
03/06/2020,15:54,2960.50,2961.25,2960.50,2961.25,231,130,361.00
03/06/2020,15:55,2961.25,2961.50,2960.50,2960.50,210,147,357.00
03/06/2020,15:56,2960.50,2961.25,2960.25,2960.50,171,766,937.00
03/06/2020,15:57,2960.25,2961.50,2959.50,2960.50,493,493,986.00
03/06/2020,15:58,2960.25,2960.75,2960.00,2960.50,174,252,426.00
03/06/2020,15:59,2960.25,2962.75,2959.25,2960.50,433,504,937.00
03/06/2020,16:00,2960.50,2963.75,2960.50,2963.75,530,318,848.00
03/08/2020,17:01,2916.00,2916.00,2882.50,2882.50,4426,16028,20454.00
03/08/2020,17:02,2882.25,2882.75,2861.25,2872.25,4026,5260,9286.00
03/08/2020,17:03,2872.25,2872.25,2859.75,2860.00,1519,3178,4697.00
03/08/2020,17:04,2860.25,2862.00,2840.75,2841.50,2319,4633,6952.00
03/08/2020,17:05,2841.50,2860.00,2836.75,2857.00,2900,1929,4829.00
03/08/2020,17:06,2857.25,2858.00,2833.00,2850.00,2266,1892,4158.00
03/08/2020,17:07,2850.00,2856.75,2839.50,2856.00,1279,881,2160.00
03/08/2020,17:08,2856.50,2858.75,2846.00,2851.75,1098,1186,2284.00
03/08/2020,17:09,2850.75,2852.25,2844.00,2852.00,847,775,1622.00
03/08/2020,17:10,2852.50,2856.75,2843.25,2847.25,928,1116,2044.00
03/08/2020,17:11,2847.25,2854.75,2844.25,2850.00,1487,1171,2658.00
03/08/2020,17:12,2849.75,2861.00,2847.25,2861.00,1912,805,2717.00
03/08/2020,17:13,2861.00,2862.25,2852.75,2855.00,1506,1102,2608.00
03/08/2020,17:14,2856.00,2856.75,2850.00,2851.75,609,1028,1637.00
03/08/2020,17:15,2851.75,2860.25,2850.50,2855.50,849,685,1534.00
03/08/2020,17:16,2856.50,2860.75,2855.00,2858.50,520,678,1198.00
03/08/2020,17:17,2858.50,2864.00,2855.00,2859.75,1542,1170,2712.00
03/08/2020,17:18,2859.75,2860.25,2852.25,2855.75,529,723,1252.00
03/08/2020,17:19,2855.50,2856.00,2853.25,2855.75,441,366,807.00
03/08/2020,17:20,2855.75,2855.75,2845.00,2851.75,967,1218,2185.00
03/08/2020,17:21,2851.50,2853.25,2850.50,2852.50,400,387,787.00
03/08/2020,17:22,2852.25,2864.50,2850.50,2854.50,1700,1087,2787.00
03/08/2020,17:23,2854.00,2857.50,2852.50,2856.50,349,293,642.00
03/08/2020,17:24,2856.50,2857.50,2851.75,2855.50,274,391,665.00
03/08/2020,17:25,2855.50,2856.75,2855.00,2856.25,265,199,464.00
03/08/2020,17:26,2856.50,2856.50,2850.00,2853.50,489,599,1088.00
03/08/2020,17:27,2853.25,2853.75,2850.00,2851.75,446,727,1173.00
03/08/2020,17:28,2852.00,2852.00,2846.50,2847.50,489,739,1228.00
03/08/2020,17:29,2847.75,2855.00,2847.75,2854.00,825,640,1465.00
03/08/2020,17:30,2854.25,2854.50,2845.75,2847.00,332,683,1015.00
03/08/2020,17:31,2846.75,2851.00,2838.00,2850.25,1158,1521,2679.00
03/08/2020,17:32,2849.75,2849.75,2845.75,2846.00,237,388,625.00
03/08/2020,17:33,2846.00,2847.50,2841.75,2842.25,290,551,841.00
03/08/2020,17:34,2842.75,2845.25,2841.50,2844.75,393,356,749.00
03/08/2020,17:35,2844.75,2846.25,2840.25,2840.50,317,552,869.00
03/08/2020,17:36,2840.50,2845.00,2836.50,2836.75,646,969,1615.00
03/08/2020,17:37,2836.75,2842.00,2831.00,2839.75,1358,1415,2773.00
03/08/2020,17:38,2840.00,2840.75,2835.75,2840.00,511,457,968.00
03/08/2020,17:39,2840.00,2843.00,2838.25,2840.25,666,437,1103.00
03/08/2020,17:40,2840.50,2843.25,2839.75,2842.50,352,308,660.00
03/08/2020,17:41,2842.50,2846.75,2842.00,2845.75,694,433,1127.00
03/08/2020,17:42,2845.50,2847.00,2840.75,2844.00,365,322,687.00
03/08/2020,17:43,2844.50,2847.25,2841.75,2843.00,465,332,797.00
03/08/2020,17:44,2842.50,2844.00,2838.25,2840.75,504,493,997.00
03/08/2020,17:45,2840.00,2840.50,2830.00,2838.00,776,1226,2002.00
03/08/2020,17:46,2837.75,2839.50,2836.75,2839.25,253,169,422.00
03/08/2020,17:47,2839.25,2843.75,2835.50,2836.50,462,455,917.00
03/08/2020,17:48,2836.25,2839.75,2832.50,2834.00,448,559,1007.00
03/08/2020,17:49,2834.50,2839.75,2827.75,2834.00,820,1168,1988.00
03/08/2020,17:50,2833.50,2837.00,2831.25,2834.25,327,321,648.00
03/08/2020,17:51,2834.75,2836.50,2829.50,2833.00,510,630,1140.00
03/08/2020,17:52,2832.75,2836.25,2832.00,2835.50,601,343,944.00
03/08/2020,17:53,2835.50,2841.00,2835.25,2839.25,890,543,1433.00
03/08/2020,17:54,2839.00,2840.00,2834.00,2834.25,229,283,512.00
03/08/2020,17:55,2834.25,2839.00,2834.25,2838.25,481,342,823.00
03/08/2020,17:56,2838.25,2840.00,2835.25,2837.00,704,473,1177.00
03/08/2020,17:57,2837.00,2839.75,2836.00,2838.00,198,204,402.00
03/08/2020,17:58,2838.25,2844.00,2838.00,2840.50,805,389,1194.00
03/08/2020,17:59,2840.25,2844.75,2839.50,2842.50,325,167,492.00
03/08/2020,18:00,2841.75,2842.50,2840.00,2840.25,106,189,295.00
03/08/2020,18:01,2840.25,2845.00,2840.00,2843.00,533,492,1025.00
03/08/2020,18:02,2843.25,2846.00,2843.25,2843.75,418,353,771.00
03/08/2020,18:03,2843.75,2845.00,2839.25,2844.50,592,525,1117.00
03/08/2020,18:04,2844.50,2845.00,2842.00,2842.50,301,243,544.00
03/08/2020,18:05,2842.50,2843.00,2836.50,2838.50,395,573,968.00
03/08/2020,18:06,2838.00,2842.00,2836.00,2840.75,732,436,1168.00
03/08/2020,18:07,2840.75,2847.25,2840.25,2846.50,821,339,1160.00
03/08/2020,18:08,2846.25,2848.00,2842.50,2845.25,661,544,1205.00
03/08/2020,18:09,2844.75,2845.00,2842.00,2843.25,304,263,567.00
03/08/2020,18:10,2842.50,2846.00,2842.25,2845.75,235,479,714.00
03/08/2020,18:11,2845.75,2849.50,2844.75,2847.50,672,470,1142.00
03/08/2020,18:12,2847.50,2850.00,2847.50,2848.25,1239,450,1689.00
03/08/2020,18:13,2848.25,2848.75,2844.25,2847.75,727,815,1542.00
03/08/2020,18:14,2847.75,2848.50,2845.25,2847.00,388,291,679.00
03/08/2020,18:15,2847.50,2848.00,2843.00,2845.50,450,463,913.00
03/08/2020,18:16,2845.50,2845.50,2841.00,2844.00,372,365,737.00
03/08/2020,18:17,2843.75,2844.75,2841.75,2844.25,255,124,379.00
03/08/2020,18:18,2844.25,2845.50,2842.50,2842.75,188,224,412.00
03/08/2020,18:19,2842.75,2843.25,2841.50,2842.25,142,211,353.00
03/08/2020,18:20,2842.50,2845.00,2841.25,2844.25,288,156,444.00
03/08/2020,18:21,2844.25,2846.75,2841.50,2842.50,314,375,689.00
03/08/2020,18:22,2842.25,2842.25,2840.00,2840.75,566,472,1038.00
03/08/2020,18:23,2841.00,2844.00,2836.50,2837.00,509,648,1157.00
03/08/2020,18:24,2836.75,2839.25,2835.25,2838.00,522,437,959.00
03/08/2020,18:25,2838.00,2840.50,2835.75,2835.75,350,274,624.00
03/08/2020,18:26,2835.75,2836.00,2829.00,2834.25,703,1259,1962.00
03/08/2020,18:27,2834.25,2836.75,2832.50,2835.25,386,237,623.00
03/08/2020,18:28,2835.25,2840.75,2835.25,2840.00,617,323,940.00
03/08/2020,18:29,2839.75,2840.00,2836.25,2838.00,401,405,806.00
03/08/2020,18:30,2837.50,2839.00,2833.75,2836.50,298,316,614.00
03/08/2020,18:31,2836.50,2838.75,2830.00,2832.00,457,485,942.00
03/08/2020,18:32,2832.00,2835.25,2829.50,2829.50,457,604,1061.00
03/08/2020,18:33,2829.25,2833.00,2828.75,2828.75,413,443,856.00
03/08/2020,18:34,2828.50,2829.25,2825.00,2828.75,974,1764,2738.00
03/08/2020,18:35,2828.50,2830.00,2826.25,2827.25,429,503,932.00
03/08/2020,18:36,2827.75,2828.25,2826.00,2826.00,220,310,530.00
03/08/2020,18:37,2826.50,2826.50,2822.50,2824.00,554,1072,1626.00
03/08/2020,18:38,2824.00,2829.00,2823.25,2828.25,731,379,1110.00
03/08/2020,18:39,2828.25,2832.00,2826.50,2831.00,588,342,930.00
03/08/2020,18:40,2831.00,2831.50,2827.50,2828.75,242,299,541.00
03/08/2020,18:41,2828.75,2829.50,2823.00,2825.00,503,744,1247.00
03/08/2020,18:42,2825.25,2827.25,2823.00,2827.00,570,390,960.00
03/08/2020,18:43,2827.00,2828.50,2823.50,2824.75,518,435,953.00
03/08/2020,18:44,2824.75,2825.00,2823.00,2823.00,236,447,683.00
03/08/2020,18:45,2823.25,2825.75,2822.25,2822.50,814,665,1479.00
03/08/2020,18:46,2822.50,2827.00,2822.50,2824.50,852,505,1357.00
03/08/2020,18:47,2824.50,2828.00,2823.00,2823.00,567,433,1000.00
03/08/2020,18:48,2823.00,2824.00,2821.75,2822.00,510,691,1201.00
03/08/2020,18:49,2822.25,2823.25,2821.00,2821.25,719,845,1564.00
03/08/2020,18:50,2821.50,2823.75,2819.75,2820.00,605,1584,2189.00
03/08/2020,18:51,2820.00,2822.00,2819.75,2820.00,1064,917,1981.00
03/08/2020,18:52,2820.00,2823.50,2820.00,2821.25,783,365,1148.00
03/08/2020,18:53,2821.25,2826.00,2820.50,2824.75,789,356,1145.00
03/08/2020,18:54,2824.50,2825.00,2821.50,2823.75,676,591,1267.00
03/08/2020,18:55,2823.75,2824.75,2821.50,2822.50,437,211,648.00
03/08/2020,18:56,2822.75,2823.75,2820.50,2821.00,236,253,489.00
03/08/2020,18:57,2820.75,2821.25,2819.75,2819.75,166,491,657.00
03/08/2020,18:58,2819.75,2824.00,2819.00,2821.00,1370,2463,3833.00
03/08/2020,18:59,2821.25,2823.00,2820.50,2822.00,458,352,810.00
03/08/2020,19:00,2822.25,2823.25,2821.25,2822.50,256,228,484.00
03/08/2020,19:01,2822.50,2824.50,2821.75,2822.75,583,318,901.00
03/08/2020,19:02,2822.75,2825.25,2821.50,2822.00,621,470,1091.00
03/08/2020,19:03,2821.75,2821.75,2819.00,2819.00,238,1452,1690.00
03/08/2020,19:04,2819.00,2822.75,2819.00,2822.75,332,394,726.00
03/08/2020,19:05,2822.50,2823.50,2819.00,2820.25,382,663,1045.00
03/08/2020,19:06,2820.50,2822.00,2820.00,2821.25,454,138,592.00
03/08/2020,19:07,2821.00,2824.00,2820.50,2823.75,476,265,741.00
03/08/2020,19:08,2823.50,2829.75,2823.00,2829.25,937,485,1422.00
03/08/2020,19:09,2829.00,2832.00,2829.00,2831.50,622,462,1084.00
03/08/2020,19:10,2831.50,2832.00,2829.50,2831.00,401,475,876.00
03/08/2020,19:11,2830.75,2832.00,2826.00,2826.50,319,401,720.00
03/08/2020,19:12,2826.50,2827.75,2825.00,2826.00,180,193,373.00
03/08/2020,19:13,2826.00,2827.50,2824.25,2824.75,236,328,564.00
03/08/2020,19:14,2824.75,2826.50,2824.50,2825.50,188,204,392.00
03/08/2020,19:15,2825.25,2825.25,2820.00,2822.50,336,730,1066.00
03/08/2020,19:16,2822.50,2827.00,2822.25,2826.50,408,235,643.00
03/08/2020,19:17,2826.50,2832.00,2824.00,2829.75,867,784,1651.00
03/08/2020,19:18,2829.50,2833.50,2827.75,2830.00,672,500,1172.00
03/08/2020,19:19,2829.50,2830.00,2826.75,2827.75,243,273,516.00
03/08/2020,19:20,2828.00,2831.00,2828.00,2831.00,302,216,518.00
03/08/2020,19:21,2831.00,2832.25,2829.25,2832.25,412,235,647.00
03/08/2020,19:22,2832.25,2833.00,2831.75,2832.00,260,259,519.00
03/08/2020,19:23,2832.00,2836.75,2832.00,2836.25,1190,444,1634.00
03/08/2020,19:24,2836.25,2839.00,2835.50,2837.00,807,617,1424.00
03/08/2020,19:25,2836.75,2836.75,2833.25,2835.00,359,408,767.00
03/08/2020,19:26,2835.25,2835.75,2832.00,2833.25,239,271,510.00
03/08/2020,19:27,2833.50,2835.00,2831.50,2833.75,371,378,749.00
03/08/2020,19:28,2833.50,2835.50,2833.00,2834.50,217,133,350.00
03/08/2020,19:29,2834.50,2834.75,2831.75,2832.50,149,252,401.00
03/08/2020,19:30,2832.75,2836.25,2832.75,2834.75,427,251,678.00
03/08/2020,19:31,2835.00,2835.25,2833.25,2833.50,201,229,430.00
03/08/2020,19:32,2833.50,2834.00,2830.00,2830.75,300,435,735.00
03/08/2020,19:33,2831.25,2833.00,2830.50,2831.75,213,200,413.00
03/08/2020,19:34,2831.75,2832.75,2828.00,2829.50,192,339,531.00
03/08/2020,19:35,2829.50,2830.25,2827.75,2829.75,336,249,585.00
03/08/2020,19:36,2830.00,2832.75,2829.75,2831.25,246,179,425.00
03/08/2020,19:37,2831.00,2831.25,2829.75,2830.25,146,197,343.00
03/08/2020,19:38,2830.00,2830.75,2828.50,2829.00,156,289,445.00
03/08/2020,19:39,2829.25,2830.75,2827.00,2830.00,498,381,879.00
03/08/2020,19:40,2829.75,2832.75,2829.00,2832.50,470,307,777.00
03/08/2020,19:41,2832.75,2833.25,2831.50,2833.00,209,147,356.00
03/08/2020,19:42,2833.25,2835.75,2833.00,2835.00,444,296,740.00
03/08/2020,19:43,2834.75,2835.00,2831.75,2833.75,155,159,314.00
03/08/2020,19:44,2833.25,2833.75,2832.00,2833.75,168,138,306.00
03/08/2020,19:45,2833.75,2834.00,2832.50,2833.50,253,226,479.00
03/08/2020,19:46,2833.50,2836.00,2833.25,2835.25,533,228,761.00
03/08/2020,19:47,2835.50,2836.00,2834.00,2834.50,222,212,434.00
03/08/2020,19:48,2834.50,2837.75,2834.00,2835.50,536,435,971.00
03/08/2020,19:49,2835.75,2835.75,2832.75,2833.75,137,271,408.00
03/08/2020,19:50,2833.75,2835.75,2833.25,2835.25,224,120,344.00
03/08/2020,19:51,2835.50,2836.50,2835.00,2836.25,148,108,256.00
03/08/2020,19:52,2836.25,2837.25,2836.00,2836.75,210,228,438.00
03/08/2020,19:53,2836.50,2838.50,2836.50,2837.75,237,164,401.00
03/08/2020,19:54,2837.75,2838.75,2835.00,2836.75,228,425,653.00
03/08/2020,19:55,2836.75,2837.25,2835.00,2835.00,124,203,327.00
03/08/2020,19:56,2835.00,2836.75,2834.50,2836.50,253,152,405.00
03/08/2020,19:57,2836.50,2838.25,2835.50,2836.00,227,184,411.00
03/08/2020,19:58,2836.25,2836.75,2834.50,2836.00,136,145,281.00
03/08/2020,19:59,2835.75,2837.00,2835.50,2836.25,86,79,165.00
03/08/2020,20:00,2836.00,2836.00,2834.25,2834.50,138,347,485.00
03/08/2020,20:01,2834.50,2837.75,2834.50,2837.50,416,252,668.00
03/08/2020,20:02,2837.50,2838.25,2837.00,2837.50,176,216,392.00
03/08/2020,20:03,2837.75,2838.25,2836.25,2837.50,310,185,495.00
03/08/2020,20:04,2837.50,2839.00,2837.25,2838.25,331,213,544.00
03/08/2020,20:05,2838.00,2838.50,2836.75,2837.00,111,165,276.00
03/08/2020,20:06,2837.00,2837.00,2835.25,2836.50,189,256,445.00
03/08/2020,20:07,2836.50,2836.75,2835.00,2835.75,96,190,286.00
03/08/2020,20:08,2835.75,2836.50,2835.00,2836.50,191,142,333.00
03/08/2020,20:09,2836.50,2837.50,2834.00,2834.25,236,427,663.00
03/08/2020,20:10,2834.25,2834.75,2830.75,2831.25,502,737,1239.00
03/08/2020,20:11,2831.00,2834.25,2828.50,2833.75,1387,723,2110.00
03/08/2020,20:12,2833.75,2834.25,2832.75,2834.00,250,196,446.00
03/08/2020,20:13,2833.75,2834.75,2832.75,2834.25,268,437,705.00
03/08/2020,20:14,2834.25,2836.75,2833.75,2836.50,340,301,641.00
03/08/2020,20:15,2836.25,2837.00,2833.75,2834.25,262,707,969.00
03/08/2020,20:16,2834.25,2834.75,2832.50,2834.00,179,189,368.00
03/08/2020,20:17,2834.00,2834.75,2833.25,2833.50,116,115,231.00
03/08/2020,20:18,2833.25,2833.50,2831.50,2832.25,207,273,480.00
03/08/2020,20:19,2832.25,2832.25,2830.50,2832.25,233,284,517.00
03/08/2020,20:20,2832.00,2832.75,2828.75,2831.00,379,539,918.00
03/08/2020,20:21,2831.25,2833.00,2829.75,2831.25,325,267,592.00
03/08/2020,20:22,2830.75,2830.75,2829.75,2830.25,107,100,207.00
03/08/2020,20:23,2830.25,2831.00,2829.50,2829.75,144,226,370.00
03/08/2020,20:24,2829.75,2830.00,2827.00,2828.25,454,529,983.00
03/08/2020,20:25,2828.25,2828.25,2826.00,2827.25,470,473,943.00
03/08/2020,20:26,2827.25,2829.25,2827.25,2829.00,227,157,384.00
03/08/2020,20:27,2829.25,2830.25,2828.50,2828.50,151,158,309.00
03/08/2020,20:28,2828.25,2829.00,2827.25,2828.00,156,182,338.00
03/08/2020,20:29,2828.00,2829.75,2828.00,2829.00,255,103,358.00
03/08/2020,20:30,2829.25,2830.50,2829.25,2829.50,134,127,261.00
03/08/2020,20:31,2829.75,2831.25,2828.25,2828.50,276,294,570.00
03/08/2020,20:32,2828.50,2831.00,2828.25,2831.00,377,188,565.00
03/08/2020,20:33,2830.75,2831.25,2828.75,2829.50,276,632,908.00
03/08/2020,20:34,2829.50,2830.75,2828.25,2830.75,225,162,387.00
03/08/2020,20:35,2831.00,2831.50,2830.25,2830.25,195,144,339.00
03/08/2020,20:36,2830.50,2830.75,2827.00,2827.25,255,527,782.00
03/08/2020,20:37,2827.25,2828.50,2826.25,2828.25,277,184,461.00
03/08/2020,20:38,2828.50,2828.75,2826.75,2827.50,134,163,297.00
03/08/2020,20:39,2827.50,2828.75,2827.00,2827.25,119,190,309.00
03/08/2020,20:40,2827.25,2827.25,2825.75,2825.75,136,295,431.00
03/08/2020,20:41,2825.75,2826.25,2823.25,2823.75,325,740,1065.00
03/08/2020,20:42,2823.75,2824.50,2822.00,2822.00,399,935,1334.00
03/08/2020,20:43,2822.00,2824.00,2821.00,2824.00,626,802,1428.00
03/08/2020,20:44,2824.00,2824.25,2823.00,2823.50,367,491,858.00
03/08/2020,20:45,2823.25,2824.00,2822.25,2822.75,351,294,645.00
03/08/2020,20:46,2822.75,2823.75,2821.75,2821.75,355,501,856.00
03/08/2020,20:47,2821.75,2823.75,2821.25,2821.75,262,360,622.00
03/08/2020,20:48,2821.75,2823.00,2821.25,2822.50,329,325,654.00
03/08/2020,20:49,2822.25,2822.50,2821.25,2821.50,343,515,858.00
03/08/2020,20:50,2821.50,2822.50,2819.00,2819.00,700,2540,3240.00
03/08/2020,20:51,2819.00,2820.50,2819.00,2819.00,583,1085,1668.00
03/08/2020,20:52,2819.25,2821.25,2819.00,2819.25,773,689,1462.00
03/08/2020,20:53,2819.25,2819.50,2819.00,2819.00,6,166,172.00
03/08/2020,20:54,2819.00,2819.00,2819.00,2819.00,0,69,69.00
03/08/2020,20:55,2819.00,2819.00,2819.00,2819.00,0,46,46.00
03/08/2020,20:56,2819.00,2819.00,2819.00,2819.00,0,76,76.00
03/08/2020,20:57,2819.00,2819.00,2819.00,2819.00,0,29,29.00
03/08/2020,20:58,2819.00,2819.00,2819.00,2819.00,0,651,651.00
03/08/2020,20:59,2819.00,2819.00,2819.00,2819.00,0,63,63.00
03/08/2020,21:00,2819.00,2819.00,2819.00,2819.00,0,29,29.00
03/08/2020,21:01,2819.00,2819.00,2819.00,2819.00,0,29,29.00
03/08/2020,21:02,2819.00,2819.00,2819.00,2819.00,0,36,36.00
03/08/2020,21:03,2819.00,2819.00,2819.00,2819.00,0,41,41.00
03/08/2020,21:04,2819.00,2819.00,2819.00,2819.00,0,80,80.00
03/08/2020,21:05,2819.00,2819.00,2819.00,2819.00,0,77,77.00
03/08/2020,21:06,2819.00,2819.00,2819.00,2819.00,0,35,35.00
03/08/2020,21:07,2819.00,2819.00,2819.00,2819.00,0,200,200.00
03/08/2020,21:08,2819.00,2819.00,2819.00,2819.00,0,126,126.00
03/08/2020,21:09,2819.00,2819.00,2819.00,2819.00,0,58,58.00
03/08/2020,21:10,2819.00,2819.00,2819.00,2819.00,0,27,27.00
03/08/2020,21:11,2819.00,2819.00,2819.00,2819.00,0,31,31.00
03/08/2020,21:12,2819.00,2819.00,2819.00,2819.00,0,43,43.00
03/08/2020,21:13,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,21:14,2819.00,2819.00,2819.00,2819.00,0,44,44.00
03/08/2020,21:15,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/08/2020,21:16,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:17,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/08/2020,21:18,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,21:19,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/08/2020,21:20,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/08/2020,21:21,2819.00,2819.00,2819.00,2819.00,0,33,33.00
03/08/2020,21:22,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/08/2020,21:23,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/08/2020,21:24,2819.00,2819.00,2819.00,2819.00,0,82,82.00
03/08/2020,21:25,2819.00,2819.00,2819.00,2819.00,0,160,160.00
03/08/2020,21:26,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/08/2020,21:27,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/08/2020,21:28,2819.00,2819.00,2819.00,2819.00,0,52,52.00
03/08/2020,21:29,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/08/2020,21:30,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,21:31,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:32,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:33,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,21:34,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/08/2020,21:35,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,21:36,2819.00,2819.00,2819.00,2819.00,0,107,107.00
03/08/2020,21:37,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/08/2020,21:38,2819.00,2819.00,2819.00,2819.00,0,31,31.00
03/08/2020,21:39,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/08/2020,21:40,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,21:41,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/08/2020,21:42,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:43,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/08/2020,21:44,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/08/2020,21:45,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,21:46,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/08/2020,21:47,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:48,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,21:49,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/08/2020,21:50,2819.00,2819.00,2819.00,2819.00,0,16,16.00
03/08/2020,21:51,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/08/2020,21:52,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,21:53,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:54,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,21:55,2819.00,2819.00,2819.00,2819.00,0,36,36.00
03/08/2020,21:56,2819.00,2819.00,2819.00,2819.00,0,430,430.00
03/08/2020,21:57,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,21:58,2819.00,2819.00,2819.00,2819.00,0,161,161.00
03/08/2020,21:59,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/08/2020,22:00,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,22:01,2819.00,2819.00,2819.00,2819.00,0,1310,1310.00
03/08/2020,22:02,2819.00,2819.00,2819.00,2819.00,0,255,255.00
03/08/2020,22:03,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,22:04,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,22:05,2819.00,2819.00,2819.00,2819.00,0,112,112.00
03/08/2020,22:06,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,22:07,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,22:09,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,22:10,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/08/2020,22:11,2819.00,2819.00,2819.00,2819.00,0,28,28.00
03/08/2020,22:12,2819.00,2819.00,2819.00,2819.00,0,94,94.00
03/08/2020,22:13,2819.00,2822.50,2819.00,2819.00,733,4053,4786.00
03/08/2020,22:14,2819.00,2823.75,2819.00,2823.50,691,1296,1987.00
03/08/2020,22:15,2823.50,2825.00,2819.00,2819.00,536,827,1363.00
03/08/2020,22:16,2819.25,2822.00,2819.00,2822.00,353,221,574.00
03/08/2020,22:17,2822.00,2825.25,2821.00,2821.75,517,445,962.00
03/08/2020,22:18,2821.75,2824.00,2821.50,2823.00,153,173,326.00
03/08/2020,22:19,2823.00,2826.00,2823.00,2825.75,405,286,691.00
03/08/2020,22:20,2825.50,2827.00,2825.50,2826.00,358,222,580.00
03/08/2020,22:21,2826.25,2828.50,2826.25,2827.00,342,391,733.00
03/08/2020,22:22,2827.00,2827.25,2822.00,2822.50,720,721,1441.00
03/08/2020,22:23,2822.50,2823.75,2822.50,2823.00,246,201,447.00
03/08/2020,22:24,2823.00,2824.00,2822.75,2822.75,190,199,389.00
03/08/2020,22:25,2822.75,2823.25,2821.50,2822.00,208,269,477.00
03/08/2020,22:26,2822.25,2822.50,2821.00,2821.25,144,262,406.00
03/08/2020,22:27,2821.25,2823.25,2821.25,2823.00,301,136,437.00
03/08/2020,22:28,2823.00,2823.25,2821.00,2821.75,181,375,556.00
03/08/2020,22:29,2821.50,2822.00,2819.00,2819.00,285,1160,1445.00
03/08/2020,22:30,2819.00,2822.25,2819.00,2819.00,327,782,1109.00
03/08/2020,22:31,2819.00,2821.00,2819.00,2819.50,252,339,591.00
03/08/2020,22:32,2819.25,2820.25,2819.25,2819.75,73,46,119.00
03/08/2020,22:33,2819.50,2820.00,2819.25,2819.75,47,62,109.00
03/08/2020,22:34,2819.50,2819.75,2819.00,2819.00,40,275,315.00
03/08/2020,22:35,2819.00,2819.00,2819.00,2819.00,0,20,20.00
03/08/2020,22:36,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,22:37,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/08/2020,22:38,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,22:39,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,22:40,2819.00,2819.00,2819.00,2819.00,0,49,49.00
03/08/2020,22:41,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,22:42,2819.00,2819.00,2819.00,2819.00,0,30,30.00
03/08/2020,22:43,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,22:44,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,22:45,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,22:46,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,22:47,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,22:48,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/08/2020,22:49,2819.00,2819.00,2819.00,2819.00,0,67,67.00
03/08/2020,22:50,2819.00,2819.00,2819.00,2819.00,0,45,45.00
03/08/2020,22:51,2819.00,2819.75,2819.00,2819.00,297,855,1152.00
03/08/2020,22:52,2819.00,2819.00,2819.00,2819.00,0,23,23.00
03/08/2020,22:53,2819.00,2819.00,2819.00,2819.00,0,28,28.00
03/08/2020,22:54,2819.00,2819.75,2819.00,2819.00,110,752,862.00
03/08/2020,22:55,2819.00,2819.25,2819.00,2819.00,44,291,335.00
03/08/2020,22:56,2819.00,2819.75,2819.00,2819.00,175,394,569.00
03/08/2020,22:57,2819.00,2819.25,2819.00,2819.00,3,180,183.00
03/08/2020,22:58,2819.00,2819.00,2819.00,2819.00,0,16,16.00
03/08/2020,22:59,2819.00,2819.00,2819.00,2819.00,0,19,19.00
03/08/2020,23:00,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:01,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/08/2020,23:02,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:03,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/08/2020,23:04,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:05,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,23:06,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,23:07,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/08/2020,23:08,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,23:09,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:10,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:11,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/08/2020,23:12,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:13,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,23:15,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:16,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:17,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:18,2819.00,2819.00,2819.00,2819.00,0,35,35.00
03/08/2020,23:19,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:22,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,23:23,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,23:24,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:25,2819.00,2819.00,2819.00,2819.00,0,27,27.00
03/08/2020,23:27,2819.00,2819.00,2819.00,2819.00,0,24,24.00
03/08/2020,23:28,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:29,2819.00,2819.00,2819.00,2819.00,0,48,48.00
03/08/2020,23:31,2819.00,2819.00,2819.00,2819.00,0,31,31.00
03/08/2020,23:32,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:34,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:36,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:37,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/08/2020,23:38,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,23:39,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:41,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,23:42,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/08/2020,23:43,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,23:44,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:45,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:46,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/08/2020,23:47,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/08/2020,23:50,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/08/2020,23:52,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/08/2020,23:53,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/08/2020,23:55,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/08/2020,23:58,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,00:00,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:01,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,00:02,2819.00,2819.00,2819.00,2819.00,0,19,19.00
03/09/2020,00:03,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:04,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:05,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/09/2020,00:07,2819.00,2819.00,2819.00,2819.00,0,36,36.00
03/09/2020,00:10,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:11,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,00:12,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,00:19,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:22,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,00:23,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:24,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,00:25,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:26,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,00:27,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:29,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/09/2020,00:30,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:31,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,00:32,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,00:34,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:38,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:39,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:40,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:41,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,00:42,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,00:43,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:44,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/09/2020,00:45,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,00:46,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:47,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:48,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,00:49,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,00:50,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,00:51,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:52,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:53,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,00:55,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,00:56,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,00:58,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,00:59,2819.00,2819.00,2819.00,2819.00,0,108,108.00
03/09/2020,01:00,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,01:01,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,01:03,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,01:06,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,01:07,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,01:08,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,01:09,2819.00,2819.00,2819.00,2819.00,0,26,26.00
03/09/2020,01:10,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,01:11,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:13,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,01:15,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,01:18,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,01:19,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,01:20,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:21,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,01:22,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:23,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:24,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,01:25,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,01:27,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:28,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:31,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,01:33,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:34,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,01:35,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,01:36,2819.00,2819.00,2819.00,2819.00,0,16,16.00
03/09/2020,01:37,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:39,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,01:40,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,01:41,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,01:42,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:43,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:46,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:47,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,01:49,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,01:50,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:51,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,01:52,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:53,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:55,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,01:56,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,01:57,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,01:58,2819.00,2819.00,2819.00,2819.00,0,70,70.00
03/09/2020,01:59,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:02,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,02:04,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/09/2020,02:05,2819.00,2819.00,2819.00,2819.00,0,1019,1019.00
03/09/2020,02:06,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,02:08,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,02:09,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:10,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:11,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,02:12,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:13,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:17,2819.00,2819.00,2819.00,2819.00,0,805,805.00
03/09/2020,02:18,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:19,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:20,2819.00,2819.00,2819.00,2819.00,0,22,22.00
03/09/2020,02:22,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:23,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,02:24,2819.00,2819.00,2819.00,2819.00,0,26,26.00
03/09/2020,02:25,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:27,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:28,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/09/2020,02:30,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/09/2020,02:31,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:32,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,02:34,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:36,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,02:37,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,02:38,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,02:40,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/09/2020,02:41,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,02:42,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:43,2819.00,2819.00,2819.00,2819.00,0,16,16.00
03/09/2020,02:44,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,02:45,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:46,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,02:47,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,02:48,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:49,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,02:51,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,02:53,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:55,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,02:56,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,02:58,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,02:59,2819.00,2819.00,2819.00,2819.00,0,18,18.00
03/09/2020,03:00,2819.00,2819.00,2819.00,2819.00,0,31,31.00
03/09/2020,03:01,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,03:02,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/09/2020,03:03,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/09/2020,03:04,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:05,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:06,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,03:07,2819.00,2819.00,2819.00,2819.00,0,29,29.00
03/09/2020,03:08,2819.00,2819.00,2819.00,2819.00,0,84,84.00
03/09/2020,03:09,2819.00,2819.00,2819.00,2819.00,0,25,25.00
03/09/2020,03:11,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,03:13,2819.00,2819.00,2819.00,2819.00,0,21,21.00
03/09/2020,03:15,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:16,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,03:17,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,03:19,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,03:20,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,03:21,2819.00,2819.00,2819.00,2819.00,0,207,207.00
03/09/2020,03:22,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,03:23,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:24,2819.00,2819.00,2819.00,2819.00,0,21,21.00
03/09/2020,03:25,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,03:27,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:28,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:29,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:30,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,03:32,2819.00,2819.00,2819.00,2819.00,0,37,37.00
03/09/2020,03:34,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,03:35,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,03:36,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,03:38,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,03:39,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,03:40,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/09/2020,03:41,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/09/2020,03:42,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:46,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,03:47,2819.00,2819.00,2819.00,2819.00,0,26,26.00
03/09/2020,03:48,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,03:51,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,03:53,2819.00,2819.00,2819.00,2819.00,0,281,281.00
03/09/2020,03:54,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,03:55,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,03:57,2819.00,2819.00,2819.00,2819.00,0,414,414.00
03/09/2020,03:59,2819.00,2819.00,2819.00,2819.00,0,155,155.00
03/09/2020,04:01,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,04:03,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:05,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,04:07,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,04:08,2819.00,2819.00,2819.00,2819.00,0,15,15.00
03/09/2020,04:14,2819.00,2819.00,2819.00,2819.00,0,23,23.00
03/09/2020,04:15,2819.00,2819.00,2819.00,2819.00,0,102,102.00
03/09/2020,04:16,2819.00,2819.00,2819.00,2819.00,0,134,134.00
03/09/2020,04:17,2819.00,2819.00,2819.00,2819.00,0,266,266.00
03/09/2020,04:18,2819.00,2819.00,2819.00,2819.00,0,57,57.00
03/09/2020,04:19,2819.00,2819.00,2819.00,2819.00,0,530,530.00
03/09/2020,04:20,2819.00,2819.00,2819.00,2819.00,0,181,181.00
03/09/2020,04:21,2819.00,2819.00,2819.00,2819.00,0,289,289.00
03/09/2020,04:22,2819.00,2821.50,2819.00,2819.00,710,4555,5265.00
03/09/2020,04:23,2819.00,2823.25,2819.00,2822.25,809,1355,2164.00
03/09/2020,04:24,2822.75,2822.75,2819.00,2820.75,804,1766,2570.00
03/09/2020,04:25,2820.75,2823.25,2819.00,2819.00,770,1231,2001.00
03/09/2020,04:26,2819.00,2819.00,2819.00,2819.00,0,52,52.00
03/09/2020,04:27,2819.00,2819.00,2819.00,2819.00,0,109,109.00
03/09/2020,04:28,2819.00,2819.00,2819.00,2819.00,0,158,158.00
03/09/2020,04:29,2819.00,2819.00,2819.00,2819.00,0,140,140.00
03/09/2020,04:30,2819.00,2819.00,2819.00,2819.00,0,33,33.00
03/09/2020,04:31,2819.00,2819.00,2819.00,2819.00,0,140,140.00
03/09/2020,04:32,2819.00,2819.00,2819.00,2819.00,0,126,126.00
03/09/2020,04:33,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:35,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,04:36,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,04:37,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/09/2020,04:38,2819.00,2819.00,2819.00,2819.00,0,93,93.00
03/09/2020,04:39,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,04:40,2819.00,2819.00,2819.00,2819.00,0,113,113.00
03/09/2020,04:42,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:43,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,04:44,2819.00,2819.00,2819.00,2819.00,0,20,20.00
03/09/2020,04:45,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,04:46,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,04:48,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:50,2819.00,2819.00,2819.00,2819.00,0,77,77.00
03/09/2020,04:51,2819.00,2819.00,2819.00,2819.00,0,57,57.00
03/09/2020,04:52,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,04:53,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,04:54,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:55,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:56,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,04:57,2819.00,2819.00,2819.00,2819.00,0,84,84.00
03/09/2020,04:58,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,04:59,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:00,2819.00,2819.00,2819.00,2819.00,0,12,12.00
03/09/2020,05:01,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,05:02,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,05:03,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,05:05,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:06,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:07,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:08,2819.00,2819.00,2819.00,2819.00,0,14,14.00
03/09/2020,05:09,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:10,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:11,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:12,2819.00,2819.00,2819.00,2819.00,0,60,60.00
03/09/2020,05:14,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:22,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,05:26,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:27,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:28,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,05:30,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,05:33,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,05:34,2819.00,2819.00,2819.00,2819.00,0,215,215.00
03/09/2020,05:35,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:37,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:39,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:40,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:42,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:45,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:50,2819.00,2819.00,2819.00,2819.00,0,7,7.00
03/09/2020,05:52,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,05:54,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,05:55,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,05:56,2819.00,2819.00,2819.00,2819.00,0,8,8.00
03/09/2020,06:02,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:03,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:06,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,06:12,2819.00,2819.00,2819.00,2819.00,0,11,11.00
03/09/2020,06:15,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:16,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:19,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:22,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:25,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:29,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:32,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:33,2819.00,2819.00,2819.00,2819.00,0,109,109.00
03/09/2020,06:35,2819.00,2819.00,2819.00,2819.00,0,42,42.00
03/09/2020,06:40,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:42,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:43,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,06:44,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,06:45,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:47,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,06:48,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:49,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:51,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:53,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:56,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,06:57,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,06:58,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,06:59,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:00,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,07:03,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:04,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,07:06,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,07:07,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:09,2819.00,2819.00,2819.00,2819.00,0,31,31.00
03/09/2020,07:10,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,07:11,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:12,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:13,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,07:15,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:16,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:17,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,07:18,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,07:19,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,07:20,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,07:21,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:22,2819.00,2819.00,2819.00,2819.00,0,51,51.00
03/09/2020,07:24,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,07:25,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:26,2819.00,2819.00,2819.00,2819.00,0,13,13.00
03/09/2020,07:28,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,07:29,2819.00,2819.00,2819.00,2819.00,0,10,10.00
03/09/2020,07:30,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:31,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,07:32,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,07:33,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:34,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,07:35,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:38,2819.00,2819.00,2819.00,2819.00,0,5,5.00
03/09/2020,07:39,2819.00,2819.00,2819.00,2819.00,0,9,9.00
03/09/2020,07:40,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:43,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:47,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:48,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:49,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,07:54,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:55,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:56,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,07:57,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,07:59,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,08:00,2819.00,2819.00,2819.00,2819.00,0,497,497.00
03/09/2020,08:01,2819.00,2819.00,2819.00,2819.00,0,17,17.00
03/09/2020,08:03,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,08:04,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,08:07,2819.00,2819.00,2819.00,2819.00,0,52,52.00
03/09/2020,08:08,2819.00,2819.00,2819.00,2819.00,0,4,4.00
03/09/2020,08:09,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,08:11,2819.00,2819.00,2819.00,2819.00,0,40,40.00
03/09/2020,08:12,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,08:13,2819.00,2819.00,2819.00,2819.00,0,1,1.00
03/09/2020,08:14,2819.00,2819.00,2819.00,2819.00,0,200,200.00
03/09/2020,08:15,2819.00,2819.00,2819.00,2819.00,0,500,500.00
03/09/2020,08:16,2819.00,2819.00,2819.00,2819.00,0,2,2.00
03/09/2020,08:19,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,08:21,2819.00,2819.00,2819.00,2819.00,0,3,3.00
03/09/2020,08:23,2819.00,2819.00,2819.00,2819.00,0,6,6.00
03/09/2020,08:31,2762.00,2762.50,2759.50,2759.50,1152,10532,11684.00
03/09/2020,08:32,2759.50,2760.00,2759.50,2759.50,783,3427,4210.00
03/09/2020,08:33,2759.50,2759.50,2759.50,2759.50,0,1386,1386.00
03/09/2020,08:34,2759.50,2759.50,2759.50,2759.50,0,1011,1011.00
03/09/2020,08:35,2759.50,2759.50,2759.50,2759.50,0,224,224.00
03/09/2020,08:36,2759.50,2759.50,2759.50,2759.50,0,120,120.00
03/09/2020,08:50,2744.00,2744.25,2718.00,2720.75,8853,16155,25008.00
03/09/2020,08:51,2720.75,2757.00,2715.00,2753.75,8861,7071,15932.00
03/09/2020,08:52,2752.25,2766.50,2744.25,2748.50,6054,5566,11620.00
03/09/2020,08:53,2748.50,2763.25,2747.00,2761.50,3896,3826,7722.00
03/09/2020,08:54,2761.50,2779.00,2761.00,2772.25,7065,5805,12870.00
03/09/2020,08:55,2772.25,2777.50,2769.50,2777.00,4110,3776,7886.00
03/09/2020,08:56,2777.25,2796.75,2770.25,2793.50,6692,4186,10878.00
03/09/2020,08:57,2793.50,2811.50,2791.00,2805.25,7007,6545,13552.00
03/09/2020,08:58,2805.25,2807.50,2800.25,2800.75,4366,5539,9905.00
03/09/2020,08:59,2801.00,2801.00,2790.00,2791.25,5450,6536,11986.00
03/09/2020,09:00,2791.00,2803.25,2789.50,2793.00,6281,5323,11604.00
03/09/2020,09:01,2792.75,2798.00,2790.25,2795.75,3494,3259,6753.00
03/09/2020,09:02,2795.75,2797.00,2792.00,2792.75,3581,3947,7528.00
03/09/2020,09:03,2792.50,2794.00,2790.00,2793.75,3943,3147,7090.00
03/09/2020,09:04,2793.75,2794.50,2784.00,2789.25,4381,5068,9449.00
03/09/2020,09:05,2789.00,2792.75,2778.50,2778.75,5015,5401,10416.00
03/09/2020,09:06,2778.75,2792.25,2778.50,2791.75,5773,4663,10436.00
03/09/2020,09:07,2791.75,2806.25,2788.50,2805.75,5353,5260,10613.00
03/09/2020,09:08,2805.50,2807.25,2799.25,2806.25,4409,4090,8499.00
03/09/2020,09:09,2806.50,2812.25,2803.75,2810.00,4173,3295,7468.00
03/09/2020,09:10,2809.75,2816.75,2806.25,2812.75,3208,3114,6322.00
03/09/2020,09:11,2812.50,2816.00,2807.75,2809.25,3900,4709,8609.00
03/09/2020,09:12,2809.25,2809.25,2800.25,2806.75,3591,3232,6823.00
03/09/2020,09:13,2806.50,2808.25,2802.75,2804.75,2750,2791,5541.00
03/09/2020,09:14,2804.75,2808.75,2803.75,2807.25,2868,1960,4828.00
03/09/2020,09:15,2807.25,2807.25,2802.00,2805.00,2423,2420,4843.00
03/09/2020,09:16,2805.00,2817.50,2805.00,2814.75,4085,3756,7841.00
03/09/2020,09:17,2814.50,2818.50,2809.75,2812.25,3352,3437,6789.00
03/09/2020,09:18,2812.00,2817.25,2806.50,2815.00,4264,4121,8385.00
03/09/2020,09:19,2815.00,2820.00,2815.00,2817.75,6230,4790,11020.00
03/09/2020,09:20,2818.00,2820.00,2812.00,2814.00,3852,4075,7927.00
03/09/2020,09:21,2814.00,2816.50,2809.25,2810.50,3240,3660,6900.00
03/09/2020,09:22,2810.50,2813.50,2801.25,2801.25,2335,3367,5702.00
03/09/2020,09:23,2801.25,2804.75,2794.25,2800.75,4886,4852,9738.00
03/09/2020,09:24,2801.00,2809.25,2799.25,2803.50,3282,3167,6449.00
03/09/2020,09:25,2803.50,2805.25,2794.25,2797.00,4073,4074,8147.00
03/09/2020,09:26,2797.00,2799.75,2791.00,2792.75,3809,3524,7333.00
03/09/2020,09:27,2793.00,2804.50,2791.50,2801.25,3668,2679,6347.00
03/09/2020,09:28,2801.50,2812.00,2799.75,2809.25,5099,5451,10550.00
03/09/2020,09:29,2809.00,2811.00,2802.00,2802.00,2071,2524,4595.00
03/09/2020,09:30,2801.75,2806.00,2799.25,2801.75,2454,2091,4545.00
03/09/2020,09:31,2801.75,2807.00,2799.50,2802.75,2252,1791,4043.00
03/09/2020,09:32,2803.00,2808.50,2802.50,2803.75,2491,2275,4766.00
03/09/2020,09:33,2803.50,2806.50,2801.00,2801.75,2682,2470,5152.00
03/09/2020,09:34,2802.00,2812.50,2798.00,2812.25,3808,2638,6446.00
03/09/2020,09:35,2812.50,2813.75,2805.50,2810.25,2788,3156,5944.00
03/09/2020,09:36,2810.25,2810.75,2803.00,2805.00,2212,2687,4899.00
03/09/2020,09:37,2805.25,2806.50,2795.25,2799.25,3146,3578,6724.00
03/09/2020,09:38,2799.25,2806.25,2796.50,2805.75,2900,2863,5763.00
03/09/2020,09:39,2805.50,2808.00,2804.00,2807.50,1867,1856,3723.00
03/09/2020,09:40,2807.00,2809.75,2804.00,2809.00,1377,1799,3176.00
03/09/2020,09:41,2808.75,2811.00,2806.25,2808.25,2626,2033,4659.00
03/09/2020,09:42,2808.25,2813.00,2807.75,2808.25,2008,1807,3815.00
03/09/2020,09:43,2808.00,2809.50,2802.50,2803.00,1859,2063,3922.00
03/09/2020,09:44,2802.75,2803.50,2799.00,2800.75,1886,2128,4014.00
03/09/2020,09:45,2800.50,2807.25,2800.00,2801.75,2447,2467,4914.00
03/09/2020,09:46,2801.75,2805.75,2795.75,2797.50,2234,2339,4573.00
03/09/2020,09:47,2797.50,2801.25,2796.00,2798.50,1984,1825,3809.00
03/09/2020,09:48,2798.25,2799.75,2793.75,2795.25,1418,1678,3096.00
03/09/2020,09:49,2795.00,2798.00,2793.00,2796.50,1826,2116,3942.00
03/09/2020,09:50,2796.50,2798.75,2792.00,2793.00,1979,2745,4724.00
03/09/2020,09:51,2792.75,2793.50,2787.75,2789.25,2017,2583,4600.00
03/09/2020,09:52,2789.00,2792.25,2784.50,2788.25,2943,3502,6445.00
03/09/2020,09:53,2788.25,2788.75,2784.50,2785.50,1795,1540,3335.00
03/09/2020,09:54,2785.50,2787.25,2782.00,2787.00,2749,2248,4997.00
03/09/2020,09:55,2786.50,2787.75,2784.25,2784.75,1902,2272,4174.00
03/09/2020,09:56,2784.50,2786.75,2782.25,2783.75,1821,1586,3407.00
03/09/2020,09:57,2783.50,2784.00,2779.75,2781.25,1495,1821,3316.00
03/09/2020,09:58,2781.25,2781.50,2778.25,2780.75,1839,1606,3445.00
03/09/2020,09:59,2780.50,2789.75,2779.25,2785.75,2807,1964,4771.00
03/09/2020,10:00,2786.00,2786.00,2780.50,2781.00,1483,1623,3106.00
03/09/2020,10:01,2781.00,2783.00,2776.75,2780.00,3294,2732,6026.00
03/09/2020,10:02,2779.75,2781.00,2775.50,2778.00,1935,1971,3906.00
03/09/2020,10:03,2778.00,2785.00,2777.25,2784.25,2524,2077,4601.00
03/09/2020,10:04,2784.00,2784.50,2776.50,2779.75,1928,1887,3815.00
03/09/2020,10:05,2779.75,2780.50,2774.25,2778.50,2279,2181,4460.00
03/09/2020,10:06,2778.50,2782.50,2776.00,2782.50,1868,1334,3202.00
03/09/2020,10:07,2782.50,2782.75,2776.25,2777.00,1837,2457,4294.00
03/09/2020,10:08,2777.00,2780.50,2775.25,2775.75,2040,2207,4247.00
03/09/2020,10:09,2775.75,2780.50,2775.25,2777.50,2179,1525,3704.00
03/09/2020,10:10,2777.75,2781.50,2775.75,2780.75,1478,1463,2941.00
03/09/2020,10:11,2781.00,2788.00,2779.25,2787.00,2628,2387,5015.00
03/09/2020,10:12,2787.00,2789.75,2785.25,2787.00,2025,1707,3732.00
03/09/2020,10:13,2787.00,2790.25,2786.25,2789.50,1698,1394,3092.00
03/09/2020,10:14,2789.75,2793.25,2789.50,2791.00,1950,1843,3793.00
03/09/2020,10:15,2791.00,2791.75,2787.00,2790.25,1464,1387,2851.00
03/09/2020,10:16,2790.00,2794.00,2788.00,2791.00,1709,1380,3089.00
03/09/2020,10:17,2791.25,2800.00,2790.50,2799.75,3312,2946,6258.00
03/09/2020,10:18,2799.50,2803.50,2797.50,2803.50,2854,2220,5074.00
03/09/2020,10:19,2803.25,2808.25,2800.50,2804.00,3147,3092,6239.00
03/09/2020,10:20,2803.75,2808.75,2803.00,2804.00,2541,2107,4648.00
03/09/2020,10:21,2804.25,2806.50,2801.50,2804.25,1828,1863,3691.00
03/09/2020,10:22,2804.25,2807.75,2800.25,2801.25,2252,2043,4295.00
03/09/2020,10:23,2801.00,2807.00,2800.75,2805.25,1745,1431,3176.00
03/09/2020,10:24,2805.25,2809.25,2802.25,2804.50,1717,1780,3497.00
03/09/2020,10:25,2804.50,2810.00,2802.00,2809.25,1689,1472,3161.00
03/09/2020,10:26,2809.50,2813.00,2806.75,2807.50,3165,2925,6090.00
03/09/2020,10:27,2807.75,2811.75,2804.50,2809.25,2859,3284,6143.00
03/09/2020,10:28,2809.00,2809.75,2802.00,2803.00,1828,2320,4148.00
03/09/2020,10:29,2802.75,2806.00,2801.25,2802.25,1523,1763,3286.00
03/09/2020,10:30,2802.50,2809.75,2801.50,2805.50,2132,2073,4205.00
03/09/2020,10:31,2805.50,2805.50,2797.25,2798.25,1989,2618,4607.00
03/09/2020,10:32,2798.25,2801.25,2795.25,2798.75,2195,2106,4301.00
03/09/2020,10:33,2798.50,2800.25,2795.50,2799.00,2208,1880,4088.00
03/09/2020,10:34,2799.00,2803.50,2797.25,2801.25,2338,2582,4920.00
03/09/2020,10:35,2801.25,2809.25,2801.00,2807.25,2213,2280,4493.00
03/09/2020,10:36,2807.00,2816.75,2805.75,2815.75,2866,2105,4971.00
03/09/2020,10:37,2816.00,2818.50,2814.00,2815.00,2431,2495,4926.00
03/09/2020,10:38,2815.00,2825.75,2814.75,2823.75,3971,3149,7120.00
03/09/2020,10:39,2823.50,2826.25,2820.25,2824.00,3527,3230,6757.00
03/09/2020,10:40,2823.50,2824.50,2817.50,2820.75,2518,2597,5115.00
03/09/2020,10:41,2820.75,2821.50,2817.50,2819.00,1765,1943,3708.00
03/09/2020,10:42,2818.75,2823.25,2817.75,2820.50,2180,1624,3804.00
03/09/2020,10:43,2820.25,2824.75,2817.75,2823.25,2117,1647,3764.00
03/09/2020,10:44,2823.00,2823.75,2819.50,2821.75,1982,2743,4725.00
03/09/2020,10:45,2821.50,2828.25,2818.50,2827.50,3003,2167,5170.00
03/09/2020,10:46,2827.25,2829.25,2824.00,2828.00,2089,2357,4446.00
03/09/2020,10:47,2828.00,2830.00,2821.50,2824.50,4559,4303,8862.00
03/09/2020,10:48,2824.00,2832.25,2823.25,2831.25,3907,3125,7032.00
03/09/2020,10:49,2831.00,2832.00,2826.75,2827.25,2497,3168,5665.00
03/09/2020,10:50,2827.25,2833.75,2827.25,2832.75,2305,1690,3995.00
03/09/2020,10:51,2832.50,2836.00,2831.00,2835.75,2803,1690,4493.00
03/09/2020,10:52,2835.50,2836.00,2831.75,2832.00,1509,2364,3873.00
03/09/2020,10:53,2832.00,2834.25,2829.25,2833.50,1982,1872,3854.00
03/09/2020,10:54,2833.50,2834.00,2826.75,2827.50,3375,2847,6222.00
03/09/2020,10:55,2827.50,2828.00,2823.75,2827.50,2379,2081,4460.00
03/09/2020,10:56,2827.25,2828.75,2821.75,2823.00,1839,2202,4041.00
03/09/2020,10:57,2822.75,2829.00,2821.50,2827.75,2143,1791,3934.00
03/09/2020,10:58,2827.50,2829.00,2824.75,2828.00,1259,1333,2592.00
03/09/2020,10:59,2827.75,2829.00,2823.75,2825.25,1221,1447,2668.00
03/09/2020,11:00,2825.25,2826.75,2821.50,2821.75,1483,1653,3136.00
03/09/2020,11:01,2821.50,2822.75,2817.50,2819.50,2346,2660,5006.00
03/09/2020,11:02,2819.50,2821.50,2812.25,2812.75,2193,2623,4816.00
03/09/2020,11:03,2812.75,2815.25,2810.75,2814.25,2776,2595,5371.00
03/09/2020,11:04,2814.00,2814.75,2811.75,2813.00,1642,1342,2984.00
03/09/2020,11:05,2813.00,2815.00,2811.50,2814.25,1324,998,2322.00
03/09/2020,11:06,2814.00,2823.00,2813.25,2821.50,2963,2165,5128.00
03/09/2020,11:07,2821.25,2825.75,2819.00,2825.75,1799,1352,3151.00
03/09/2020,11:08,2825.50,2832.00,2825.00,2831.25,3029,1945,4974.00
03/09/2020,11:09,2831.00,2833.00,2829.50,2833.00,2230,1552,3782.00
03/09/2020,11:10,2832.75,2833.50,2829.75,2831.50,1990,1559,3549.00
03/09/2020,11:11,2831.25,2836.75,2830.75,2833.75,1902,1735,3637.00
03/09/2020,11:12,2833.75,2835.00,2829.75,2830.25,845,1202,2047.00
03/09/2020,11:13,2830.00,2833.75,2828.25,2832.50,1535,1510,3045.00
03/09/2020,11:14,2832.75,2833.25,2825.50,2826.25,1578,2280,3858.00
03/09/2020,11:15,2826.25,2827.00,2823.50,2825.00,1379,1513,2892.00
03/09/2020,11:16,2825.00,2830.25,2822.25,2823.75,1676,1468,3144.00
03/09/2020,11:17,2823.75,2825.50,2821.75,2823.00,1333,1322,2655.00
03/09/2020,11:18,2823.25,2825.75,2820.25,2821.50,2006,2132,4138.00
03/09/2020,11:19,2821.25,2822.50,2815.75,2816.50,1870,2326,4196.00
03/09/2020,11:20,2816.50,2818.50,2815.25,2818.50,2421,2174,4595.00
03/09/2020,11:21,2818.50,2818.50,2812.50,2815.75,1144,1469,2613.00
03/09/2020,11:22,2815.75,2818.75,2814.50,2818.75,1593,1206,2799.00
03/09/2020,11:23,2818.75,2822.00,2817.25,2819.25,1614,1304,2918.00
03/09/2020,11:24,2819.00,2820.50,2817.00,2817.75,1563,1464,3027.00
03/09/2020,11:25,2817.75,2817.75,2811.50,2814.75,1401,1699,3100.00
03/09/2020,11:26,2814.50,2815.75,2811.50,2811.75,881,1176,2057.00
03/09/2020,11:27,2811.50,2813.75,2807.75,2809.25,1377,1616,2993.00
03/09/2020,11:28,2809.25,2811.25,2806.25,2807.00,2684,1877,4561.00
03/09/2020,11:29,2807.25,2808.50,2804.75,2808.50,2184,2341,4525.00
03/09/2020,11:30,2808.50,2809.25,2804.00,2804.75,1704,1902,3606.00
03/09/2020,11:31,2804.75,2807.00,2804.00,2805.50,2626,2069,4695.00
03/09/2020,11:32,2805.50,2808.25,2803.50,2807.75,1873,1383,3256.00
03/09/2020,11:33,2808.00,2811.25,2805.50,2805.50,1805,1749,3554.00
03/09/2020,11:34,2805.50,2806.75,2801.75,2802.25,1533,1811,3344.00
03/09/2020,11:35,2802.25,2803.00,2797.25,2800.25,2811,3151,5962.00
03/09/2020,11:36,2800.00,2801.50,2792.00,2792.50,3707,3716,7423.00
03/09/2020,11:37,2792.25,2797.75,2792.00,2796.25,2624,1727,4351.00
03/09/2020,11:38,2796.00,2801.50,2795.25,2799.25,2598,1936,4534.00
03/09/2020,11:39,2799.00,2803.75,2796.50,2801.00,1643,1445,3088.00
03/09/2020,11:40,2800.75,2803.25,2799.50,2801.75,1482,1472,2954.00
03/09/2020,11:41,2801.50,2806.25,2801.00,2804.75,1690,1213,2903.00
03/09/2020,11:42,2804.75,2804.75,2795.25,2796.75,1295,1853,3148.00
03/09/2020,11:43,2796.50,2796.75,2793.75,2794.00,2122,2011,4133.00
03/09/2020,11:44,2794.00,2797.50,2791.00,2792.00,3003,3003,6006.00
03/09/2020,11:45,2792.00,2792.75,2785.50,2789.25,3411,4478,7889.00
03/09/2020,11:46,2789.50,2794.75,2787.25,2790.25,3217,2797,6014.00
03/09/2020,11:47,2790.00,2790.00,2786.00,2786.50,1491,1656,3147.00
03/09/2020,11:48,2786.25,2789.25,2785.00,2787.25,3064,2534,5598.00
03/09/2020,11:49,2787.25,2788.00,2784.25,2786.50,1702,2028,3730.00
03/09/2020,11:50,2786.25,2790.75,2784.50,2787.50,1848,1793,3641.00
03/09/2020,11:51,2787.75,2793.25,2786.00,2791.25,2849,2747,5596.00
03/09/2020,11:52,2791.00,2795.00,2787.50,2794.25,1982,1456,3438.00
03/09/2020,11:53,2794.25,2794.75,2791.25,2792.75,1735,1875,3610.00
03/09/2020,11:54,2792.75,2793.00,2788.50,2791.50,1268,1729,2997.00
03/09/2020,11:55,2791.50,2794.00,2789.50,2792.25,1681,1432,3113.00
03/09/2020,11:56,2792.50,2794.25,2790.00,2794.25,1416,1295,2711.00
03/09/2020,11:57,2793.75,2797.25,2789.25,2789.75,2797,2289,5086.00
03/09/2020,11:58,2789.50,2794.00,2788.50,2789.50,1483,1672,3155.00
03/09/2020,11:59,2789.25,2790.50,2787.00,2788.00,1389,1878,3267.00
03/09/2020,12:00,2787.75,2793.00,2787.50,2791.75,2057,1231,3288.00
03/09/2020,12:01,2791.75,2792.00,2787.00,2789.50,2783,2122,4905.00
03/09/2020,12:02,2789.75,2799.00,2789.75,2796.25,2569,1898,4467.00
03/09/2020,12:03,2796.25,2802.00,2792.50,2800.75,2472,1380,3852.00
03/09/2020,12:04,2800.50,2801.25,2793.75,2794.75,1652,1857,3509.00
03/09/2020,12:05,2794.75,2797.75,2787.50,2787.50,1533,1629,3162.00
03/09/2020,12:06,2787.75,2789.25,2781.75,2783.75,2133,3587,5720.00
03/09/2020,12:07,2783.75,2784.25,2780.75,2783.25,1453,1408,2861.00
03/09/2020,12:08,2783.00,2784.75,2781.75,2784.75,1149,1022,2171.00
03/09/2020,12:09,2784.75,2794.50,2784.50,2792.00,2039,1633,3672.00
03/09/2020,12:10,2792.00,2792.00,2786.50,2786.50,948,1099,2047.00
03/09/2020,12:11,2786.50,2790.75,2785.50,2790.00,1312,1203,2515.00
03/09/2020,12:12,2790.00,2796.75,2789.00,2794.25,2046,1536,3582.00
03/09/2020,12:13,2794.25,2795.75,2792.00,2794.25,1204,891,2095.00
03/09/2020,12:14,2794.00,2799.25,2791.25,2797.00,1804,1310,3114.00
03/09/2020,12:15,2796.75,2799.25,2793.75,2798.75,1507,1248,2755.00
03/09/2020,12:16,2798.75,2798.75,2793.00,2797.00,827,850,1677.00
03/09/2020,12:17,2797.00,2798.75,2793.25,2793.50,941,954,1895.00
03/09/2020,12:18,2793.75,2795.75,2790.75,2791.75,852,1065,1917.00
03/09/2020,12:19,2791.50,2793.25,2789.00,2789.50,848,1544,2392.00
03/09/2020,12:20,2789.50,2791.50,2788.00,2789.00,816,796,1612.00
03/09/2020,12:21,2789.00,2790.75,2783.50,2785.50,1374,1502,2876.00
03/09/2020,12:22,2785.50,2786.75,2781.75,2782.75,1092,987,2079.00
03/09/2020,12:23,2783.00,2784.25,2780.25,2783.00,1080,802,1882.00
03/09/2020,12:24,2783.00,2786.75,2782.00,2784.75,1383,855,2238.00
03/09/2020,12:25,2784.75,2788.25,2784.00,2786.75,845,743,1588.00
03/09/2020,12:26,2787.00,2788.50,2783.00,2783.75,866,854,1720.00
03/09/2020,12:27,2783.75,2784.25,2781.75,2783.50,949,836,1785.00
03/09/2020,12:28,2783.25,2784.25,2782.00,2784.00,681,609,1290.00
03/09/2020,12:29,2784.00,2786.25,2781.00,2782.50,773,693,1466.00
03/09/2020,12:30,2782.50,2784.25,2777.00,2780.50,1731,2790,4521.00
03/09/2020,12:31,2780.25,2780.75,2776.50,2777.00,2077,2286,4363.00
03/09/2020,12:32,2776.75,2778.50,2775.00,2775.50,2041,1558,3599.00
03/09/2020,12:33,2775.75,2777.50,2774.50,2775.25,1289,694,1983.00
03/09/2020,12:34,2775.25,2776.50,2770.00,2770.50,1876,2755,4631.00
03/09/2020,12:35,2770.50,2773.50,2767.50,2768.75,1659,1700,3359.00
03/09/2020,12:36,2768.75,2773.00,2768.00,2770.25,1586,1142,2728.00
03/09/2020,12:37,2770.00,2770.00,2766.50,2769.50,1504,1401,2905.00
03/09/2020,12:38,2769.25,2769.50,2766.25,2768.00,1204,1027,2231.00
03/09/2020,12:39,2767.75,2768.25,2763.50,2765.50,1760,2576,4336.00
03/09/2020,12:40,2765.50,2767.25,2761.25,2762.25,2501,3221,5722.00
03/09/2020,12:41,2762.50,2767.50,2761.25,2764.25,1654,1546,3200.00
03/09/2020,12:42,2764.50,2764.50,2760.00,2761.25,1380,1766,3146.00
03/09/2020,12:43,2761.25,2761.75,2758.00,2758.25,1787,2500,4287.00
03/09/2020,12:44,2758.50,2763.00,2756.75,2759.00,2975,2124,5099.00
03/09/2020,12:45,2758.75,2760.75,2752.00,2757.50,2594,2797,5391.00
03/09/2020,12:46,2757.50,2762.25,2754.50,2760.00,3230,2838,6068.00
03/09/2020,12:47,2759.75,2762.25,2757.75,2760.75,1944,1568,3512.00
03/09/2020,12:48,2760.50,2767.50,2758.25,2765.50,3606,2624,6230.00
03/09/2020,12:49,2765.75,2767.00,2762.00,2766.25,2368,1860,4228.00
03/09/2020,12:50,2766.50,2766.50,2762.25,2762.75,1925,2461,4386.00
03/09/2020,12:51,2762.75,2763.25,2756.50,2757.00,1434,1624,3058.00
03/09/2020,12:52,2757.00,2757.75,2753.50,2754.50,1478,1503,2981.00
03/09/2020,12:53,2754.25,2754.50,2751.25,2752.50,1880,2132,4012.00
03/09/2020,12:54,2752.50,2755.25,2752.00,2755.25,1896,1666,3562.00
03/09/2020,12:55,2755.25,2755.50,2748.75,2750.75,1586,2728,4314.00
03/09/2020,12:56,2750.75,2750.75,2747.75,2749.50,1947,2108,4055.00
03/09/2020,12:57,2749.50,2757.50,2749.00,2754.50,3064,3186,6250.00
03/09/2020,12:58,2754.25,2758.75,2751.00,2755.50,2036,1615,3651.00
03/09/2020,12:59,2755.75,2759.25,2752.00,2754.00,2287,1794,4081.00
03/09/2020,13:00,2753.75,2753.75,2751.00,2752.50,1652,1184,2836.00
03/09/2020,13:01,2752.25,2756.00,2751.25,2752.00,1983,1621,3604.00
03/09/2020,13:02,2752.25,2756.00,2749.25,2753.25,1970,2048,4018.00
03/09/2020,13:03,2753.00,2753.00,2743.50,2744.75,2926,3645,6571.00
03/09/2020,13:04,2744.50,2746.50,2742.00,2742.75,2195,2079,4274.00
03/09/2020,13:05,2742.75,2744.25,2738.50,2739.00,2504,2569,5073.00
03/09/2020,13:06,2739.00,2740.50,2736.50,2737.75,2343,2084,4427.00
03/09/2020,13:07,2737.50,2739.50,2735.00,2735.00,1272,1430,2702.00
03/09/2020,13:08,2735.25,2748.75,2734.25,2745.75,4795,3849,8644.00
03/09/2020,13:09,2745.50,2748.00,2743.25,2744.25,2099,1849,3948.00
03/09/2020,13:10,2744.00,2744.25,2737.75,2738.25,2298,2402,4700.00
03/09/2020,13:11,2738.50,2743.75,2736.50,2742.75,2349,1948,4297.00
03/09/2020,13:12,2742.75,2751.50,2741.75,2746.75,3380,2726,6106.00
03/09/2020,13:13,2747.00,2749.75,2745.00,2746.75,1714,1530,3244.00
03/09/2020,13:14,2746.50,2747.00,2743.75,2745.25,1412,1434,2846.00
03/09/2020,13:15,2745.00,2753.75,2744.50,2752.75,2899,1925,4824.00
03/09/2020,13:16,2752.75,2763.75,2752.75,2762.50,4811,3360,8171.00
03/09/2020,13:17,2762.50,2769.50,2759.25,2767.50,3801,3660,7461.00
03/09/2020,13:18,2767.75,2768.25,2762.25,2767.50,2296,2021,4317.00
03/09/2020,13:19,2767.75,2768.00,2760.25,2760.75,2098,2308,4406.00
03/09/2020,13:20,2760.75,2764.50,2760.00,2761.00,2121,1772,3893.00
03/09/2020,13:21,2761.25,2768.00,2761.25,2764.50,3165,2149,5314.00
03/09/2020,13:22,2764.75,2765.00,2755.25,2758.75,2713,2809,5522.00
03/09/2020,13:23,2758.75,2759.50,2757.00,2759.25,1431,1322,2753.00
03/09/2020,13:24,2759.25,2762.75,2756.25,2759.75,1594,1149,2743.00
03/09/2020,13:25,2759.75,2761.50,2755.25,2756.25,1275,1439,2714.00
03/09/2020,13:26,2756.50,2757.00,2748.50,2749.25,2325,2653,4978.00
03/09/2020,13:27,2749.25,2753.25,2747.75,2748.50,1697,1479,3176.00
03/09/2020,13:28,2748.75,2752.00,2747.50,2750.25,1208,1212,2420.00
03/09/2020,13:29,2750.25,2750.50,2746.75,2748.00,769,1071,1840.00
03/09/2020,13:30,2748.00,2748.00,2743.25,2743.25,1312,1825,3137.00
03/09/2020,13:31,2743.50,2743.75,2737.50,2738.50,2564,2395,4959.00
03/09/2020,13:32,2738.50,2745.00,2738.25,2742.25,2781,2078,4859.00
03/09/2020,13:33,2742.00,2743.50,2737.50,2737.75,1693,1932,3625.00
03/09/2020,13:34,2737.75,2748.75,2737.50,2746.00,4242,4704,8946.00
03/09/2020,13:35,2746.00,2747.50,2740.25,2743.00,2005,2421,4426.00
03/09/2020,13:36,2743.00,2744.25,2741.00,2743.00,1400,1362,2762.00
03/09/2020,13:37,2743.25,2744.25,2739.00,2740.00,1802,2025,3827.00
03/09/2020,13:38,2740.25,2741.50,2733.50,2740.50,2963,3053,6016.00
03/09/2020,13:39,2740.25,2744.25,2736.50,2744.00,3444,2512,5956.00
03/09/2020,13:40,2744.00,2753.00,2743.75,2750.25,4325,3389,7714.00
03/09/2020,13:41,2750.25,2751.75,2743.25,2744.75,1734,1789,3523.00
03/09/2020,13:42,2744.75,2745.00,2737.00,2737.25,1783,2329,4112.00
03/09/2020,13:43,2737.25,2738.50,2734.00,2735.25,1705,1606,3311.00
03/09/2020,13:44,2735.25,2737.25,2730.25,2734.50,2030,2102,4132.00
03/09/2020,13:45,2734.50,2735.00,2728.25,2732.75,2922,3490,6412.00
03/09/2020,13:46,2732.75,2734.50,2730.75,2732.50,2349,2393,4742.00
03/09/2020,13:47,2732.50,2740.75,2731.75,2739.75,3414,2375,5789.00
03/09/2020,13:48,2739.50,2750.25,2738.50,2746.75,3580,2593,6173.00
03/09/2020,13:49,2747.00,2748.25,2739.50,2740.50,1907,2004,3911.00
03/09/2020,13:50,2740.25,2742.00,2737.00,2737.75,1480,1553,3033.00
03/09/2020,13:51,2737.75,2754.00,2737.00,2753.00,3336,2033,5369.00
03/09/2020,13:52,2752.75,2760.25,2752.00,2755.00,3387,2636,6023.00
03/09/2020,13:53,2754.75,2755.25,2751.00,2751.75,1600,1885,3485.00
03/09/2020,13:54,2751.75,2759.50,2750.75,2758.75,2460,1768,4228.00
03/09/2020,13:55,2758.75,2762.75,2756.00,2761.25,2771,2486,5257.00
03/09/2020,13:56,2761.00,2763.75,2758.00,2762.75,2183,1989,4172.00
03/09/2020,13:57,2763.00,2763.75,2757.50,2761.25,1526,1873,3399.00
03/09/2020,13:58,2761.50,2771.25,2761.50,2767.00,4142,4079,8221.00
03/09/2020,13:59,2767.00,2768.75,2762.50,2764.50,1585,1695,3280.00
03/09/2020,14:00,2764.25,2766.75,2759.75,2760.00,1492,1893,3385.00
03/09/2020,14:01,2760.00,2763.25,2757.75,2761.00,2441,2239,4680.00
03/09/2020,14:02,2761.00,2765.00,2755.00,2757.75,3076,3451,6527.00
03/09/2020,14:03,2758.00,2758.50,2751.75,2752.25,2308,2366,4674.00
03/09/2020,14:04,2752.25,2762.25,2750.25,2761.75,3629,2556,6185.00
03/09/2020,14:05,2761.75,2775.50,2760.25,2770.25,6045,4777,10822.00
03/09/2020,14:06,2770.25,2771.25,2766.50,2768.50,2006,2695,4701.00
03/09/2020,14:07,2768.75,2773.25,2760.25,2764.75,3040,3386,6426.00
03/09/2020,14:08,2764.75,2767.50,2761.00,2762.50,2357,2148,4505.00
03/09/2020,14:09,2762.50,2768.75,2758.25,2766.75,4149,4702,8851.00
03/09/2020,14:10,2766.75,2769.50,2760.25,2764.00,2680,2552,5232.00
03/09/2020,14:11,2764.00,2764.25,2756.50,2759.25,1946,2093,4039.00
03/09/2020,14:12,2759.25,2761.50,2754.75,2756.25,2156,2681,4837.00
03/09/2020,14:13,2756.00,2760.00,2754.50,2758.25,2326,1838,4164.00
03/09/2020,14:14,2758.50,2758.50,2750.75,2753.00,2058,2378,4436.00
03/09/2020,14:15,2753.00,2755.75,2751.25,2751.50,2727,2521,5248.00
03/09/2020,14:16,2751.25,2759.00,2748.50,2753.00,3128,2840,5968.00
03/09/2020,14:17,2753.25,2759.25,2753.00,2759.00,1785,1503,3288.00
03/09/2020,14:18,2759.00,2767.25,2758.50,2762.75,3341,2857,6198.00
03/09/2020,14:19,2762.50,2768.50,2761.25,2765.50,3831,2636,6467.00
03/09/2020,14:20,2765.75,2765.75,2755.75,2756.50,1967,2014,3981.00
03/09/2020,14:21,2756.75,2757.75,2750.50,2753.00,2192,2721,4913.00
03/09/2020,14:22,2752.75,2758.75,2752.75,2757.75,1763,1619,3382.00
03/09/2020,14:23,2757.75,2770.50,2757.25,2767.00,4212,2956,7168.00
03/09/2020,14:24,2767.25,2770.00,2765.50,2766.00,2067,2019,4086.00
03/09/2020,14:25,2766.00,2773.75,2765.25,2770.75,2229,1984,4213.00
03/09/2020,14:26,2771.00,2780.25,2769.50,2779.50,3646,3264,6910.00
03/09/2020,14:27,2779.50,2784.25,2778.25,2778.50,3111,3571,6682.00
03/09/2020,14:28,2778.50,2781.50,2776.25,2779.25,2799,2660,5459.00
03/09/2020,14:29,2779.25,2784.50,2778.00,2782.50,3168,2410,5578.00
03/09/2020,14:30,2782.50,2782.75,2769.50,2772.75,2833,3356,6189.00
03/09/2020,14:31,2772.75,2772.75,2763.00,2764.75,3575,4100,7675.00
03/09/2020,14:32,2765.00,2772.00,2764.25,2765.50,2978,2554,5532.00
03/09/2020,14:33,2765.50,2766.50,2760.50,2763.00,3507,3766,7273.00
03/09/2020,14:34,2763.00,2765.25,2757.75,2762.50,2869,3216,6085.00
03/09/2020,14:35,2762.75,2767.75,2762.00,2763.00,2442,2235,4677.00
03/09/2020,14:36,2763.25,2770.25,2763.00,2769.75,4561,3421,7982.00
03/09/2020,14:37,2769.75,2776.50,2769.50,2775.50,2733,2404,5137.00
03/09/2020,14:38,2775.50,2781.00,2774.75,2780.50,2952,2729,5681.00
03/09/2020,14:39,2780.50,2784.75,2779.25,2780.25,3177,2494,5671.00
03/09/2020,14:40,2780.25,2783.00,2776.00,2781.75,2664,2485,5149.00
03/09/2020,14:41,2781.75,2785.00,2779.00,2782.25,2853,2557,5410.00
03/09/2020,14:42,2782.25,2785.75,2775.50,2778.00,3277,2978,6255.00
03/09/2020,14:43,2778.00,2779.50,2774.75,2778.75,2148,2216,4364.00
03/09/2020,14:44,2778.75,2779.25,2775.00,2778.25,2156,1878,4034.00
03/09/2020,14:45,2778.50,2783.50,2778.00,2778.50,2342,2204,4546.00
03/09/2020,14:46,2778.50,2780.00,2767.50,2770.50,4236,3951,8187.00
03/09/2020,14:47,2770.25,2783.00,2768.50,2780.50,4309,3231,7540.00
03/09/2020,14:48,2780.50,2783.00,2776.50,2779.00,2578,2227,4805.00
03/09/2020,14:49,2778.75,2785.50,2775.50,2784.25,4597,3016,7613.00
03/09/2020,14:50,2784.50,2786.50,2777.00,2778.00,4362,4389,8751.00
03/09/2020,14:51,2777.75,2778.25,2761.75,2763.75,6002,7304,13306.00
03/09/2020,14:52,2763.75,2775.50,2762.00,2773.50,5109,4037,9146.00
03/09/2020,14:53,2773.50,2777.00,2768.00,2774.25,4128,4053,8181.00
03/09/2020,14:54,2774.00,2775.50,2763.00,2764.75,4202,4187,8389.00
03/09/2020,14:55,2765.00,2775.50,2764.50,2773.25,4996,4162,9158.00
03/09/2020,14:56,2773.00,2773.25,2764.50,2767.50,5249,4719,9968.00
03/09/2020,14:57,2767.25,2767.25,2757.75,2757.75,3844,4965,8809.00
03/09/2020,14:58,2758.00,2759.75,2750.00,2752.25,7113,7489,14602.00
03/09/2020,14:59,2752.50,2755.25,2746.25,2746.75,10376,10007,20383.00
03/09/2020,15:00,2746.50,2750.00,2735.50,2735.50,31659,44067,75726.00
03/09/2020,15:01,2736.25,2739.25,2724.75,2725.25,24417,23291,47708.00
03/09/2020,15:02,2725.25,2733.50,2720.75,2731.25,8547,7829,16376.00
03/09/2020,15:03,2731.25,2734.00,2730.00,2732.25,4883,5803,10686.00
03/09/2020,15:04,2732.25,2734.75,2727.50,2728.25,4425,5524,9949.00
03/09/2020,15:05,2728.25,2729.75,2725.50,2728.00,4256,4015,8271.00
03/09/2020,15:06,2728.25,2733.50,2727.75,2732.50,4901,3857,8758.00
03/09/2020,15:07,2732.50,2744.75,2731.75,2738.00,4790,4983,9773.00
03/09/2020,15:08,2737.75,2745.00,2737.25,2744.25,3893,2523,6416.00
03/09/2020,15:09,2744.25,2744.75,2740.75,2742.75,2879,3855,6734.00
03/09/2020,15:10,2742.75,2744.75,2741.00,2741.25,2243,2427,4670.00
03/09/2020,15:11,2741.25,2744.50,2738.50,2740.50,1271,1586,2857.00
03/09/2020,15:12,2740.50,2742.25,2737.75,2738.50,1215,1483,2698.00
03/09/2020,15:13,2738.50,2748.75,2737.75,2743.75,2800,2538,5338.00
03/09/2020,15:14,2743.75,2747.50,2741.75,2742.00,2224,2360,4584.00
03/09/2020,15:15,2742.00,2750.50,2741.00,2748.75,7081,6987,14068.00
03/09/2020,15:31,2741.75,2749.25,2741.75,2747.75,1148,1305,2453.00
03/09/2020,15:32,2748.00,2752.25,2747.75,2752.00,994,763,1757.00
03/09/2020,15:33,2752.00,2753.00,2751.50,2752.00,527,689,1216.00
03/09/2020,15:34,2752.00,2752.00,2746.50,2750.25,854,1282,2136.00
03/09/2020,15:35,2750.25,2751.50,2750.00,2751.00,449,516,965.00
03/09/2020,15:36,2751.00,2752.00,2750.00,2751.00,212,242,454.00
03/09/2020,15:37,2751.00,2751.50,2750.50,2751.00,261,245,506.00
03/09/2020,15:38,2751.00,2751.50,2750.50,2750.50,214,379,593.00
03/09/2020,15:39,2750.50,2751.25,2748.75,2748.75,205,653,858.00
03/09/2020,15:40,2748.75,2750.00,2748.25,2749.50,251,256,507.00
03/09/2020,15:41,2749.50,2749.50,2741.00,2744.00,713,887,1600.00
03/09/2020,15:42,2744.25,2745.25,2740.75,2742.50,278,548,826.00
03/09/2020,15:43,2742.25,2745.00,2742.25,2743.50,281,284,565.00
03/09/2020,15:44,2743.75,2743.75,2738.25,2738.50,367,1025,1392.00
03/09/2020,15:45,2738.75,2740.75,2737.75,2740.25,516,357,873.00
03/09/2020,15:46,2740.25,2741.00,2738.75,2740.75,456,443,899.00
03/09/2020,15:47,2740.75,2741.00,2739.25,2739.75,236,322,558.00
03/09/2020,15:48,2739.75,2740.75,2739.50,2740.25,412,387,799.00
03/09/2020,15:49,2740.25,2740.25,2739.00,2739.25,141,453,594.00
03/09/2020,15:50,2739.00,2739.50,2737.00,2737.75,271,492,763.00
03/09/2020,15:51,2737.75,2738.75,2736.00,2736.25,213,554,767.00
03/09/2020,15:52,2736.00,2737.00,2736.00,2736.50,339,312,651.00
03/09/2020,15:53,2736.75,2738.50,2735.75,2736.25,422,653,1075.00
03/09/2020,15:54,2736.25,2738.00,2736.00,2737.50,418,287,705.00
03/09/2020,15:55,2737.50,2737.75,2733.75,2734.00,464,886,1350.00
03/09/2020,15:56,2734.00,2739.50,2732.75,2738.75,1089,757,1846.00
03/09/2020,15:57,2738.75,2739.50,2733.75,2734.75,869,756,1625.00
03/09/2020,15:58,2735.00,2736.50,2731.25,2733.25,681,952,1633.00
03/09/2020,15:59,2733.25,2738.75,2732.25,2734.00,521,651,1172.00
03/09/2020,16:00,2734.00,2735.75,2732.50,2733.50,448,430,878.00
03/09/2020,17:01,2733.00,2733.25,2712.75,2718.25,1409,2366,3775.00
03/09/2020,17:02,2718.25,2721.50,2711.50,2717.25,1027,949,1976.00
03/09/2020,17:03,2717.50,2718.75,2714.00,2716.75,672,447,1119.00
03/09/2020,17:04,2717.00,2718.75,2715.50,2718.75,322,326,648.00
03/09/2020,17:05,2718.75,2718.75,2714.50,2715.25,369,546,915.00
03/09/2020,17:06,2715.50,2715.50,2713.25,2713.50,368,255,623.00
03/09/2020,17:07,2714.00,2714.00,2702.25,2705.50,823,2013,2836.00
03/09/2020,17:08,2705.75,2709.00,2704.25,2706.75,1082,676,1758.00
03/09/2020,17:09,2706.75,2707.50,2703.50,2705.00,332,451,783.00
03/09/2020,17:10,2705.00,2707.00,2702.25,2702.75,551,701,1252.00
03/09/2020,17:11,2702.50,2703.00,2695.25,2700.25,1453,2141,3594.00
03/09/2020,17:12,2700.25,2702.75,2699.00,2701.00,557,670,1227.00
03/09/2020,17:13,2701.00,2702.75,2699.00,2699.50,624,1050,1674.00
03/09/2020,17:14,2699.50,2702.75,2698.50,2702.75,718,406,1124.00
03/09/2020,17:15,2702.75,2707.75,2702.00,2704.25,630,711,1341.00
03/09/2020,17:16,2704.25,2704.75,2700.25,2704.75,367,347,714.00
03/09/2020,17:17,2704.50,2709.75,2703.25,2709.50,225,208,433.00
03/09/2020,17:18,2710.00,2725.00,2710.00,2721.75,1376,1022,2398.00
03/09/2020,17:19,2721.75,2721.75,2713.25,2715.50,315,464,779.00
03/09/2020,17:20,2715.00,2718.75,2714.25,2716.25,235,216,451.00
03/09/2020,17:21,2716.00,2718.25,2715.00,2717.00,201,205,406.00
03/09/2020,17:22,2717.00,2718.00,2715.50,2716.25,120,131,251.00
03/09/2020,17:23,2716.25,2717.00,2715.00,2716.50,65,108,173.00
03/09/2020,17:24,2716.75,2722.50,2716.50,2722.50,258,129,387.00
03/09/2020,17:25,2722.50,2730.00,2722.50,2730.00,637,422,1059.00
03/09/2020,17:26,2729.75,2732.00,2725.25,2731.75,446,402,848.00
03/09/2020,17:27,2732.00,2734.75,2723.25,2726.75,707,772,1479.00
03/09/2020,17:28,2726.50,2727.50,2724.00,2724.50,203,245,448.00
03/09/2020,17:29,2724.75,2727.25,2724.25,2724.25,93,85,178.00
03/09/2020,17:30,2724.00,2726.00,2717.00,2720.25,179,365,544.00
03/09/2020,17:31,2720.75,2726.25,2719.75,2721.50,194,165,359.00
03/09/2020,17:32,2721.50,2723.75,2717.00,2717.00,132,195,327.00
03/09/2020,17:33,2717.25,2719.50,2715.75,2718.00,182,160,342.00
03/09/2020,17:34,2718.50,2722.25,2715.75,2716.75,196,191,387.00
03/09/2020,17:35,2717.00,2739.00,2716.00,2735.75,985,468,1453.00
03/09/2020,17:36,2735.75,2746.00,2722.25,2745.75,1352,1061,2413.00
03/09/2020,17:37,2745.50,2747.00,2725.00,2738.00,1041,1305,2346.00
03/09/2020,17:38,2737.25,2737.75,2716.75,2722.00,544,770,1314.00
03/09/2020,17:39,2722.50,2731.00,2720.25,2727.00,548,420,968.00
03/09/2020,17:40,2727.75,2733.25,2727.75,2730.25,264,222,486.00
03/09/2020,17:41,2730.75,2737.25,2728.00,2728.75,385,396,781.00
03/09/2020,17:42,2728.75,2729.25,2723.00,2724.25,143,257,400.00
03/09/2020,17:43,2724.75,2729.75,2724.75,2729.00,294,206,500.00
03/09/2020,17:44,2728.75,2732.00,2728.50,2732.00,308,215,523.00
03/09/2020,17:45,2732.00,2732.00,2726.00,2730.00,637,466,1103.00
03/09/2020,17:46,2730.00,2731.00,2729.25,2730.50,294,207,501.00
03/09/2020,17:47,2730.75,2730.75,2726.50,2728.00,238,244,482.00
03/09/2020,17:48,2728.00,2730.75,2727.25,2730.75,297,89,386.00
03/09/2020,17:49,2730.75,2734.00,2730.75,2732.50,611,313,924.00
03/09/2020,17:50,2732.50,2735.00,2731.00,2733.50,387,317,704.00
03/09/2020,17:51,2733.25,2738.50,2733.25,2736.25,322,252,574.00
03/09/2020,17:52,2736.50,2739.25,2734.50,2738.50,346,254,600.00
03/09/2020,17:53,2738.25,2743.00,2738.25,2741.25,376,269,645.00
03/09/2020,17:54,2741.00,2744.00,2739.50,2743.00,418,325,743.00
03/09/2020,17:55,2742.75,2747.00,2741.00,2746.25,811,379,1190.00
03/09/2020,17:56,2746.25,2752.75,2745.75,2748.50,543,348,891.00
03/09/2020,17:57,2748.25,2749.00,2745.00,2747.00,498,789,1287.00
03/09/2020,17:58,2746.75,2750.25,2746.75,2750.25,636,286,922.00
03/09/2020,17:59,2750.50,2765.00,2750.50,2763.50,1552,915,2467.00
03/09/2020,18:00,2763.25,2768.00,2761.25,2764.00,987,908,1895.00
03/09/2020,18:01,2764.50,2773.25,2763.00,2772.75,1227,751,1978.00
03/09/2020,18:02,2773.00,2775.50,2764.00,2770.00,811,1035,1846.00
03/09/2020,18:03,2769.75,2771.25,2763.25,2770.75,759,863,1622.00
03/09/2020,18:04,2770.75,2771.75,2767.75,2768.75,471,572,1043.00
03/09/2020,18:05,2768.75,2775.25,2768.25,2775.00,469,287,756.00
03/09/2020,18:06,2775.25,2779.00,2772.25,2778.00,911,803,1714.00
03/09/2020,18:07,2778.00,2783.25,2777.25,2782.50,791,534,1325.00
03/09/2020,18:08,2782.50,2787.75,2777.50,2787.75,1231,782,2013.00
03/09/2020,18:09,2787.50,2789.75,2782.50,2782.50,902,1179,2081.00
03/09/2020,18:10,2782.75,2783.00,2778.00,2781.50,634,620,1254.00
03/09/2020,18:11,2781.50,2784.25,2780.75,2784.00,348,221,569.00
03/09/2020,18:12,2784.00,2785.00,2772.75,2776.25,615,712,1327.00
03/09/2020,18:13,2776.50,2778.00,2772.75,2776.25,511,415,926.00
03/09/2020,18:14,2776.50,2776.75,2774.00,2774.25,257,253,510.00
03/09/2020,18:15,2774.50,2774.50,2770.00,2771.00,367,578,945.00
03/09/2020,18:16,2771.00,2773.25,2770.00,2773.00,353,413,766.00
03/09/2020,18:17,2773.25,2773.25,2770.00,2770.25,315,461,776.00
03/09/2020,18:18,2770.00,2772.50,2763.75,2768.00,568,651,1219.00
03/09/2020,18:19,2768.00,2772.75,2766.50,2769.50,472,309,781.00
03/09/2020,18:20,2769.25,2772.50,2768.75,2771.00,197,116,313.00
03/09/2020,18:21,2771.00,2772.50,2770.00,2770.25,248,167,415.00
03/09/2020,18:22,2770.50,2771.00,2770.00,2770.00,176,458,634.00
03/09/2020,18:23,2770.25,2771.00,2770.00,2771.00,222,146,368.00
03/09/2020,18:24,2771.00,2773.25,2770.75,2772.25,417,201,618.00
03/09/2020,18:25,2772.50,2778.25,2772.50,2778.25,817,219,1036.00
03/09/2020,18:26,2778.00,2778.50,2775.50,2775.50,163,239,402.00
03/09/2020,18:27,2775.50,2777.50,2774.25,2777.50,256,208,464.00
03/09/2020,18:28,2777.50,2787.50,2777.50,2786.75,1006,432,1438.00
03/09/2020,18:29,2787.00,2787.50,2785.75,2786.50,249,316,565.00
03/09/2020,18:30,2786.75,2790.75,2785.75,2790.00,1091,517,1608.00
03/09/2020,18:31,2790.00,2791.00,2787.25,2788.00,451,600,1051.00
03/09/2020,18:32,2788.50,2788.75,2783.25,2784.25,239,471,710.00
03/09/2020,18:33,2784.25,2788.75,2784.00,2787.25,367,212,579.00
03/09/2020,18:34,2787.50,2787.75,2784.50,2785.25,159,201,360.00
03/09/2020,18:35,2785.50,2786.00,2783.75,2784.25,186,289,475.00
03/09/2020,18:36,2784.25,2785.75,2783.75,2784.25,137,134,271.00
03/09/2020,18:37,2784.25,2788.00,2784.25,2788.00,292,131,423.00
03/09/2020,18:38,2788.00,2789.75,2786.50,2789.50,431,200,631.00
03/09/2020,18:39,2789.50,2790.00,2785.75,2786.75,396,557,953.00
03/09/2020,18:40,2786.75,2790.25,2785.50,2790.00,382,289,671.00
03/09/2020,18:41,2789.75,2795.00,2789.50,2795.00,850,428,1278.00
03/09/2020,18:42,2794.75,2795.75,2792.50,2794.00,447,394,841.00
03/09/2020,18:43,2794.25,2798.00,2794.25,2796.75,461,314,775.00
03/09/2020,18:44,2796.75,2798.00,2794.50,2797.75,522,716,1238.00
03/09/2020,18:45,2798.00,2799.25,2797.50,2799.25,375,187,562.00
03/09/2020,18:46,2799.25,2804.00,2799.25,2801.50,929,694,1623.00
03/09/2020,18:47,2801.75,2803.00,2800.75,2802.50,388,304,692.00
03/09/2020,18:48,2802.50,2803.00,2801.00,2802.00,212,305,517.00
03/09/2020,18:49,2802.00,2805.00,2802.00,2804.50,561,369,930.00
03/09/2020,18:50,2804.50,2804.75,2802.00,2802.00,181,370,551.00
03/09/2020,18:51,2802.00,2802.50,2798.25,2798.25,383,811,1194.00
03/09/2020,18:52,2798.00,2804.50,2797.50,2804.00,423,269,692.00
03/09/2020,18:53,2804.25,2807.50,2802.75,2807.50,1051,473,1524.00
03/09/2020,18:54,2807.25,2809.50,2805.00,2807.50,821,842,1663.00
03/09/2020,18:55,2807.50,2807.50,2803.00,2805.50,434,645,1079.00
03/09/2020,18:56,2805.25,2805.75,2800.75,2802.25,347,526,873.00
03/09/2020,18:57,2802.00,2806.00,2801.75,2804.00,305,280,585.00
03/09/2020,18:58,2804.00,2804.00,2795.50,2795.75,436,831,1267.00
03/09/2020,18:59,2795.75,2797.50,2793.25,2796.75,469,422,891.00
03/09/2020,19:00,2796.25,2797.25,2794.25,2795.75,245,259,504.00
03/09/2020,19:01,2796.25,2802.50,2795.25,2800.75,594,362,956.00
03/09/2020,19:02,2801.00,2803.50,2798.25,2801.50,327,414,741.00
03/09/2020,19:03,2801.50,2802.00,2795.50,2798.75,594,639,1233.00
03/09/2020,19:04,2798.25,2799.50,2795.50,2796.00,259,281,540.00
03/09/2020,19:05,2795.75,2796.00,2792.25,2793.50,366,423,789.00
03/09/2020,19:06,2793.25,2795.00,2791.50,2794.25,349,374,723.00
03/09/2020,19:07,2794.25,2795.00,2792.25,2793.50,224,239,463.00
03/09/2020,19:08,2793.00,2793.50,2786.75,2789.25,573,777,1350.00
03/09/2020,19:09,2789.25,2790.00,2785.00,2787.75,550,662,1212.00
03/09/2020,19:10,2787.50,2787.75,2780.75,2781.25,472,1022,1494.00
03/09/2020,19:11,2781.25,2781.75,2777.00,2777.25,593,827,1420.00
03/09/2020,19:12,2777.00,2777.00,2770.00,2770.00,764,1602,2366.00
03/09/2020,19:13,2770.00,2772.75,2767.75,2771.00,800,732,1532.00
03/09/2020,19:14,2771.50,2772.75,2767.00,2772.50,570,625,1195.00
03/09/2020,19:15,2772.25,2777.75,2771.50,2776.25,699,602,1301.00
03/09/2020,19:16,2776.25,2784.00,2776.25,2783.00,687,459,1146.00
03/09/2020,19:17,2783.25,2784.00,2780.25,2780.75,363,507,870.00
03/09/2020,19:18,2780.25,2781.25,2775.00,2776.25,449,635,1084.00
03/09/2020,19:19,2776.25,2783.50,2775.50,2781.50,373,274,647.00
03/09/2020,19:20,2781.25,2785.00,2780.25,2783.25,442,337,779.00
03/09/2020,19:21,2783.00,2788.75,2782.00,2788.75,422,281,703.00
03/09/2020,19:22,2788.75,2797.00,2787.50,2795.00,669,408,1077.00
03/09/2020,19:23,2794.75,2795.25,2789.00,2790.50,353,432,785.00
03/09/2020,19:24,2790.50,2793.50,2787.75,2793.00,219,201,420.00
03/09/2020,19:25,2793.25,2793.25,2789.50,2792.50,151,152,303.00
03/09/2020,19:26,2792.75,2792.75,2788.25,2790.25,154,187,341.00
03/09/2020,19:27,2790.75,2790.75,2785.50,2787.50,271,257,528.00
03/09/2020,19:28,2788.00,2788.00,2782.25,2783.50,191,326,517.00
03/09/2020,19:29,2783.50,2789.25,2782.25,2789.00,290,141,431.00
03/09/2020,19:30,2788.75,2788.75,2782.50,2784.00,291,303,594.00
03/09/2020,19:31,2784.00,2791.00,2784.00,2785.00,525,473,998.00
03/09/2020,19:32,2785.00,2789.25,2785.00,2788.50,225,212,437.00
03/09/2020,19:33,2788.25,2788.25,2785.50,2786.50,181,372,553.00
03/09/2020,19:34,2786.75,2787.50,2785.00,2785.25,286,399,685.00
03/09/2020,19:35,2785.25,2789.75,2785.25,2788.00,378,427,805.00
03/09/2020,19:36,2788.00,2789.00,2786.50,2788.50,412,398,810.00
03/09/2020,19:37,2788.25,2790.00,2786.25,2786.25,505,446,951.00
03/09/2020,19:38,2786.75,2787.00,2785.00,2785.50,277,340,617.00
03/09/2020,19:39,2785.50,2786.75,2785.00,2785.75,258,374,632.00
03/09/2020,19:40,2785.75,2786.25,2785.00,2785.50,268,504,772.00
03/09/2020,19:41,2785.50,2789.75,2785.00,2789.25,364,242,606.00
03/09/2020,19:42,2789.00,2790.00,2787.00,2787.25,307,203,510.00
03/09/2020,19:43,2787.25,2789.00,2786.50,2789.00,128,78,206.00
03/09/2020,19:44,2789.00,2790.00,2787.50,2789.00,193,323,516.00
03/09/2020,19:45,2789.25,2790.50,2787.50,2788.50,302,242,544.00
03/09/2020,19:46,2788.25,2791.25,2787.50,2789.75,225,291,516.00
03/09/2020,19:47,2789.75,2791.25,2789.50,2790.50,405,262,667.00
03/09/2020,19:48,2790.50,2793.50,2790.25,2793.25,382,177,559.00
03/09/2020,19:49,2793.25,2793.50,2790.75,2791.75,262,539,801.00
03/09/2020,19:50,2791.75,2796.75,2791.00,2795.75,278,272,550.00
03/09/2020,19:51,2796.00,2801.50,2796.00,2801.25,755,379,1134.00
03/09/2020,19:52,2801.25,2802.00,2799.25,2801.25,638,429,1067.00
03/09/2020,19:53,2801.50,2805.00,2801.50,2804.75,744,401,1145.00
03/09/2020,19:54,2805.00,2808.75,2804.50,2808.75,546,385,931.00
03/09/2020,19:55,2808.50,2808.75,2805.00,2806.50,279,368,647.00
03/09/2020,19:56,2806.00,2810.00,2804.25,2808.50,624,508,1132.00
03/09/2020,19:57,2808.25,2810.00,2804.25,2807.00,428,667,1095.00
03/09/2020,19:58,2806.75,2810.00,2806.75,2809.75,688,328,1016.00
03/09/2020,19:59,2809.75,2813.50,2808.75,2812.50,936,610,1546.00
03/09/2020,20:00,2812.25,2815.00,2812.00,2814.25,776,456,1232.00
03/09/2020,20:01,2814.25,2816.00,2811.75,2816.00,1016,771,1787.00
03/09/2020,20:02,2815.75,2816.00,2813.25,2815.25,432,422,854.00
03/09/2020,20:03,2815.25,2818.00,2815.25,2818.00,1082,714,1796.00
03/09/2020,20:04,2818.00,2819.25,2817.25,2819.00,774,502,1276.00
03/09/2020,20:05,2819.00,2823.00,2818.50,2823.00,1164,502,1666.00
03/09/2020,20:06,2822.75,2823.75,2821.25,2821.75,439,560,999.00
03/09/2020,20:07,2822.00,2823.75,2819.75,2820.50,423,362,785.00
03/09/2020,20:08,2820.00,2820.50,2815.25,2818.00,738,750,1488.00
03/09/2020,20:09,2817.75,2820.00,2816.50,2819.50,809,422,1231.00
03/09/2020,20:10,2819.25,2820.25,2816.75,2818.75,475,378,853.00
03/09/2020,20:11,2818.75,2819.25,2816.50,2817.00,291,326,617.00
03/09/2020,20:12,2816.75,2818.50,2816.00,2816.00,330,374,704.00
03/09/2020,20:13,2816.25,2817.50,2815.25,2816.50,405,350,755.00
03/09/2020,20:14,2816.75,2818.50,2814.75,2815.25,347,448,795.00
03/09/2020,20:15,2814.75,2816.00,2812.75,2813.50,278,346,624.00
03/09/2020,20:16,2813.25,2817.50,2813.00,2817.00,539,297,836.00
03/09/2020,20:17,2817.00,2819.75,2817.00,2819.00,563,311,874.00
03/09/2020,20:18,2819.25,2820.25,2817.50,2817.50,206,288,494.00
03/09/2020,20:19,2817.75,2818.75,2817.00,2817.25,256,445,701.00
03/09/2020,20:20,2817.50,2820.25,2817.25,2820.00,368,91,459.00
03/09/2020,20:21,2819.75,2820.00,2817.25,2819.75,244,227,471.00
03/09/2020,20:22,2819.75,2820.00,2818.25,2819.75,240,175,415.00
03/09/2020,20:23,2820.00,2821.50,2819.50,2820.00,366,314,680.00
03/09/2020,20:24,2820.25,2822.00,2820.00,2821.75,246,241,487.00
03/09/2020,20:25,2821.75,2822.00,2821.00,2821.25,232,198,430.00
03/09/2020,20:26,2821.50,2824.75,2821.50,2824.25,545,294,839.00
03/09/2020,20:27,2824.50,2830.00,2823.50,2829.25,1565,624,2189.00
03/09/2020,20:28,2829.75,2829.75,2826.25,2829.25,365,343,708.00
03/09/2020,20:29,2829.25,2830.00,2827.25,2827.50,427,270,697.00
03/09/2020,20:30,2827.50,2828.00,2825.25,2826.00,190,253,443.00
03/09/2020,20:31,2826.00,2828.00,2825.50,2826.00,409,262,671.00
03/09/2020,20:32,2826.00,2827.00,2825.25,2825.25,236,255,491.00
03/09/2020,20:33,2825.75,2825.75,2821.00,2823.25,410,503,913.00
03/09/2020,20:34,2823.00,2823.50,2821.00,2821.25,155,444,599.00
03/09/2020,20:35,2821.25,2823.25,2821.00,2822.00,241,225,466.00
03/09/2020,20:36,2822.25,2823.75,2821.75,2823.75,268,190,458.00
03/09/2020,20:37,2823.75,2823.75,2821.00,2821.25,243,515,758.00
03/09/2020,20:38,2821.00,2822.25,2821.00,2821.75,189,272,461.00
03/09/2020,20:39,2821.75,2823.50,2821.25,2821.75,226,179,405.00
03/09/2020,20:40,2821.75,2822.00,2821.00,2821.50,136,220,356.00
03/09/2020,20:41,2821.25,2822.00,2821.00,2821.00,276,332,608.00
03/09/2020,20:42,2821.00,2821.25,2817.50,2819.00,305,499,804.00
03/09/2020,20:43,2819.25,2820.00,2817.75,2819.00,223,245,468.00
03/09/2020,20:44,2818.75,2820.50,2817.25,2818.25,466,424,890.00
03/09/2020,20:45,2818.50,2819.25,2813.50,2815.75,496,636,1132.00
03/09/2020,20:46,2815.25,2817.00,2814.25,2816.75,243,210,453.00
03/09/2020,20:47,2816.75,2821.00,2816.50,2820.50,258,187,445.00
03/09/2020,20:48,2820.75,2821.25,2818.25,2818.25,166,218,384.00
03/09/2020,20:49,2818.25,2818.25,2814.50,2815.50,183,333,516.00
03/09/2020,20:50,2815.50,2815.50,2810.00,2811.25,250,564,814.00
03/09/2020,20:51,2811.25,2815.00,2811.00,2814.25,413,343,756.00
03/09/2020,20:52,2814.25,2815.25,2812.00,2812.75,223,323,546.00
03/09/2020,20:53,2812.50,2814.50,2812.00,2814.00,291,159,450.00
03/09/2020,20:54,2814.25,2814.50,2810.50,2812.50,270,381,651.00
03/09/2020,20:55,2812.25,2812.25,2808.25,2809.50,238,408,646.00
03/09/2020,20:56,2809.75,2811.25,2808.50,2808.75,342,346,688.00
03/09/2020,20:57,2808.50,2809.75,2807.50,2809.00,347,318,665.00
03/09/2020,20:58,2808.75,2809.00,2807.25,2807.75,188,204,392.00
03/09/2020,20:59,2807.50,2808.50,2805.00,2808.25,290,411,701.00
03/09/2020,21:00,2808.25,2810.00,2807.75,2808.50,358,257,615.00
03/09/2020,21:01,2808.25,2811.00,2808.00,2810.00,348,234,582.00
03/09/2020,21:02,2810.25,2815.50,2810.25,2814.50,405,271,676.00
03/09/2020,21:03,2814.75,2816.25,2810.00,2810.75,219,396,615.00
03/09/2020,21:04,2810.50,2811.00,2809.00,2809.50,168,237,405.00
03/09/2020,21:05,2809.25,2811.75,2809.00,2810.25,193,140,333.00
03/09/2020,21:06,2810.00,2810.50,2805.00,2806.75,246,528,774.00
03/09/2020,21:07,2806.75,2808.50,2806.00,2807.00,270,245,515.00
03/09/2020,21:08,2807.25,2813.25,2807.00,2811.00,286,174,460.00
03/09/2020,21:09,2811.00,2811.50,2810.00,2810.75,94,84,178.00
03/09/2020,21:10,2810.75,2813.50,2810.25,2811.50,141,201,342.00
03/09/2020,21:11,2811.75,2812.00,2807.75,2809.25,133,197,330.00
03/09/2020,21:12,2809.25,2809.75,2807.25,2808.00,98,129,227.00
03/09/2020,21:13,2807.50,2808.25,2806.75,2807.75,109,134,243.00
03/09/2020,21:14,2807.25,2809.25,2807.00,2808.75,77,79,156.00
03/09/2020,21:15,2808.50,2811.50,2807.50,2811.50,175,69,244.00
03/09/2020,21:16,2811.50,2811.50,2807.50,2808.50,110,182,292.00
03/09/2020,21:17,2808.75,2809.75,2808.25,2809.00,84,55,139.00
03/09/2020,21:18,2808.75,2809.00,2806.25,2807.50,93,168,261.00
03/09/2020,21:19,2807.50,2808.75,2807.00,2808.50,154,91,245.00
03/09/2020,21:20,2808.50,2810.00,2807.00,2810.00,202,201,403.00
03/09/2020,21:21,2809.75,2811.50,2808.75,2811.00,148,145,293.00
03/09/2020,21:22,2811.00,2814.75,2810.75,2813.25,447,272,719.00
03/09/2020,21:23,2813.25,2814.75,2812.50,2814.25,303,217,520.00
03/09/2020,21:24,2814.50,2814.75,2813.75,2814.50,131,70,201.00
03/09/2020,21:25,2814.25,2814.75,2813.00,2813.75,178,190,368.00
03/09/2020,21:26,2813.75,2814.75,2812.25,2812.75,96,123,219.00
03/09/2020,21:27,2813.00,2813.00,2809.25,2809.50,110,207,317.00
03/09/2020,21:28,2809.25,2812.00,2809.00,2811.75,222,186,408.00
03/09/2020,21:29,2812.00,2812.00,2809.75,2809.75,56,77,133.00
03/09/2020,21:30,2809.75,2812.25,2809.25,2812.00,131,62,193.00
03/09/2020,21:31,2812.00,2812.00,2806.25,2807.75,157,315,472.00
03/09/2020,21:32,2807.50,2809.75,2807.25,2809.25,188,81,269.00
03/09/2020,21:33,2809.50,2812.50,2809.50,2811.25,123,121,244.00
03/09/2020,21:34,2811.75,2812.50,2809.50,2810.00,31,79,110.00
03/09/2020,21:35,2809.75,2809.75,2807.75,2808.25,61,115,176.00
03/09/2020,21:36,2808.50,2810.00,2808.50,2809.75,124,110,234.00
03/09/2020,21:37,2809.50,2809.50,2805.50,2805.75,146,256,402.00
03/09/2020,21:38,2805.50,2805.75,2800.00,2802.25,535,1259,1794.00
03/09/2020,21:39,2802.50,2803.25,2800.00,2802.25,277,391,668.00
03/09/2020,21:40,2802.25,2802.25,2797.75,2800.75,442,485,927.00
03/09/2020,21:41,2800.50,2802.75,2800.50,2801.75,278,257,535.00
03/09/2020,21:42,2802.00,2802.75,2799.25,2800.75,140,121,261.00
03/09/2020,21:43,2800.50,2802.75,2800.50,2802.75,112,79,191.00
03/09/2020,21:44,2803.00,2805.00,2802.50,2804.00,225,135,360.00
03/09/2020,21:45,2804.25,2804.50,2800.75,2800.75,48,114,162.00
03/09/2020,21:46,2800.75,2804.00,2800.75,2804.00,127,57,184.00
03/09/2020,21:47,2804.00,2804.00,2801.75,2803.25,57,97,154.00
03/09/2020,21:48,2803.25,2803.50,2801.50,2802.00,45,67,112.00
03/09/2020,21:49,2802.25,2803.50,2801.25,2801.25,84,79,163.00
03/09/2020,21:50,2801.25,2803.75,2799.75,2803.75,214,187,401.00
03/09/2020,21:51,2803.25,2804.75,2803.00,2804.75,96,93,189.00
03/09/2020,21:52,2804.75,2806.50,2804.00,2806.50,99,72,171.00
03/09/2020,21:53,2806.50,2807.75,2804.75,2805.25,123,110,233.00
03/09/2020,21:54,2804.75,2811.00,2804.50,2810.00,390,240,630.00
03/09/2020,21:55,2810.00,2810.00,2807.75,2809.25,86,89,175.00
03/09/2020,21:56,2809.50,2813.75,2808.50,2812.75,301,139,440.00
03/09/2020,21:57,2812.75,2812.75,2810.75,2811.75,92,125,217.00
03/09/2020,21:58,2811.75,2813.25,2811.75,2812.75,106,62,168.00
03/09/2020,21:59,2813.00,2813.25,2812.00,2813.25,73,69,142.00
03/09/2020,22:00,2813.50,2814.00,2812.75,2813.00,64,61,125.00
03/09/2020,22:01,2813.00,2813.00,2810.00,2811.25,127,218,345.00
03/09/2020,22:02,2811.00,2814.50,2811.00,2814.00,184,63,247.00
03/09/2020,22:03,2813.75,2813.75,2813.00,2813.50,85,98,183.00
03/09/2020,22:04,2813.75,2815.00,2813.50,2814.75,259,79,338.00
03/09/2020,22:05,2814.75,2815.00,2814.00,2814.75,142,79,221.00
03/09/2020,22:06,2815.00,2815.00,2813.25,2813.50,52,144,196.00
03/09/2020,22:07,2813.50,2814.00,2813.25,2813.50,61,81,142.00
03/09/2020,22:08,2813.50,2813.50,2810.50,2811.25,97,202,299.00
03/09/2020,22:09,2811.50,2812.75,2811.25,2812.25,48,36,84.00
03/09/2020,22:10,2812.25,2813.00,2812.00,2813.00,56,16,72.00
03/09/2020,22:11,2812.75,2812.75,2808.25,2809.25,142,239,381.00
03/09/2020,22:12,2809.25,2811.50,2809.25,2810.00,175,68,243.00
03/09/2020,22:13,2810.00,2811.25,2809.75,2810.25,69,57,126.00
03/09/2020,22:14,2810.50,2813.25,2810.50,2813.25,181,40,221.00
03/09/2020,22:15,2813.00,2813.25,2812.25,2813.00,67,74,141.00
03/09/2020,22:16,2813.00,2813.50,2811.25,2811.25,157,161,318.00
03/09/2020,22:17,2811.25,2813.50,2811.25,2813.25,83,37,120.00
03/09/2020,22:18,2813.25,2813.50,2812.75,2813.00,103,52,155.00
03/09/2020,22:19,2812.75,2813.75,2812.75,2813.50,211,59,270.00
03/09/2020,22:20,2813.50,2814.00,2813.00,2814.00,290,135,425.00
03/09/2020,22:21,2813.75,2814.25,2813.50,2814.00,232,69,301.00
03/09/2020,22:22,2814.25,2815.25,2814.00,2814.75,719,307,1026.00
03/09/2020,22:23,2814.75,2815.00,2814.25,2814.50,202,122,324.00
03/09/2020,22:24,2814.25,2814.75,2812.00,2813.00,97,213,310.00
03/09/2020,22:25,2813.25,2814.25,2812.75,2814.00,69,55,124.00
03/09/2020,22:26,2814.25,2814.75,2814.00,2814.50,332,55,387.00
03/09/2020,22:27,2814.75,2815.00,2814.25,2814.75,136,106,242.00
03/09/2020,22:28,2814.50,2815.50,2814.50,2815.50,297,128,425.00
03/09/2020,22:29,2815.50,2815.75,2814.75,2815.50,227,138,365.00
03/09/2020,22:30,2815.50,2816.00,2815.00,2815.50,281,141,422.00
03/09/2020,22:31,2815.50,2815.75,2814.25,2815.50,102,155,257.00
03/09/2020,22:32,2815.50,2815.75,2812.50,2812.75,100,225,325.00
03/09/2020,22:33,2813.00,2814.00,2809.75,2810.25,165,201,366.00
03/09/2020,22:34,2809.75,2812.75,2809.50,2811.50,165,170,335.00
03/09/2020,22:35,2811.50,2815.50,2811.50,2815.50,233,128,361.00
03/09/2020,22:36,2815.50,2816.25,2815.50,2816.25,505,111,616.00
03/09/2020,22:37,2816.25,2816.50,2816.00,2816.25,278,186,464.00
03/09/2020,22:38,2816.50,2816.75,2816.00,2816.50,244,84,328.00
03/09/2020,22:39,2816.50,2816.50,2816.00,2816.50,146,96,242.00
03/09/2020,22:40,2816.50,2817.00,2816.25,2817.00,176,101,277.00
03/09/2020,22:41,2817.00,2817.25,2816.25,2817.25,317,136,453.00
03/09/2020,22:42,2817.25,2817.50,2816.50,2816.75,166,227,393.00
03/09/2020,22:43,2817.25,2817.25,2816.25,2817.00,48,64,112.00
03/09/2020,22:44,2816.75,2816.75,2815.00,2816.25,43,112,155.00
03/09/2020,22:45,2816.25,2817.00,2816.00,2816.50,104,61,165.00
03/09/2020,22:46,2816.75,2817.50,2816.25,2817.50,235,58,293.00
03/09/2020,22:47,2817.50,2818.00,2817.00,2817.75,354,111,465.00
03/09/2020,22:48,2818.00,2818.00,2817.00,2818.00,214,77,291.00
03/09/2020,22:49,2817.75,2818.75,2817.75,2818.50,591,154,745.00
03/09/2020,22:50,2818.50,2819.00,2818.00,2818.75,205,134,339.00
03/09/2020,22:51,2819.00,2819.00,2818.50,2819.00,242,96,338.00
03/09/2020,22:52,2819.00,2819.25,2818.25,2819.00,228,187,415.00
03/09/2020,22:53,2819.00,2819.00,2818.00,2818.25,56,118,174.00
03/09/2020,22:54,2818.25,2819.25,2817.75,2818.50,339,324,663.00
03/09/2020,22:55,2818.25,2818.75,2816.50,2817.75,189,320,509.00
03/09/2020,22:56,2818.00,2818.00,2814.00,2815.25,342,465,807.00
03/09/2020,22:57,2815.25,2817.25,2815.25,2816.00,429,382,811.00
03/09/2020,22:58,2816.00,2818.50,2816.00,2818.25,304,139,443.00
03/09/2020,22:59,2818.00,2818.75,2818.00,2818.75,271,168,439.00
03/09/2020,23:00,2818.75,2818.75,2817.75,2818.50,78,110,188.00
03/09/2020,23:01,2818.50,2818.75,2815.75,2815.75,42,196,238.00
03/09/2020,23:02,2815.50,2816.00,2812.50,2814.75,310,432,742.00
03/09/2020,23:03,2814.75,2817.75,2814.75,2816.50,518,95,613.00
03/09/2020,23:04,2816.75,2818.00,2816.00,2816.75,75,88,163.00
03/09/2020,23:05,2817.00,2817.50,2813.50,2815.50,120,201,321.00
03/09/2020,23:06,2815.75,2817.00,2815.00,2817.00,114,76,190.00
03/09/2020,23:07,2816.75,2817.75,2816.00,2816.25,183,317,500.00
03/09/2020,23:08,2816.75,2817.75,2814.50,2817.25,331,376,707.00
03/09/2020,23:09,2817.25,2817.25,2815.00,2815.75,407,535,942.00
03/09/2020,23:10,2815.75,2816.00,2813.25,2813.50,174,337,511.00
03/09/2020,23:11,2813.25,2815.00,2811.50,2813.25,693,612,1305.00
03/09/2020,23:12,2812.50,2814.00,2811.50,2813.50,362,273,635.00
03/09/2020,23:13,2813.50,2813.75,2811.50,2812.75,364,359,723.00
03/09/2020,23:14,2812.50,2815.00,2811.50,2815.00,209,175,384.00
03/09/2020,23:15,2814.75,2817.00,2814.50,2816.25,272,247,519.00
03/09/2020,23:16,2816.50,2818.50,2816.00,2818.00,439,348,787.00
03/09/2020,23:17,2818.00,2818.75,2817.75,2818.50,161,66,227.00
03/09/2020,23:18,2818.50,2818.50,2816.50,2817.75,228,235,463.00
03/09/2020,23:19,2817.75,2819.00,2817.75,2818.75,91,45,136.00
03/09/2020,23:20,2818.50,2818.50,2817.25,2817.75,23,94,117.00
03/09/2020,23:21,2817.50,2819.00,2817.00,2818.75,151,136,287.00
03/09/2020,23:22,2818.75,2819.00,2818.00,2818.25,366,287,653.00
03/09/2020,23:23,2818.25,2819.00,2816.75,2819.00,311,142,453.00
03/09/2020,23:24,2819.00,2819.50,2819.00,2819.50,323,86,409.00
03/09/2020,23:25,2819.50,2819.75,2819.25,2819.75,236,115,351.00
03/09/2020,23:26,2819.75,2821.00,2819.75,2821.00,790,243,1033.00
03/09/2020,23:27,2821.00,2821.00,2819.00,2820.75,284,215,499.00
03/09/2020,23:28,2821.00,2822.00,2820.25,2821.50,438,335,773.00
03/09/2020,23:29,2821.25,2822.00,2821.00,2821.75,163,192,355.00
03/09/2020,23:30,2821.50,2822.00,2820.00,2820.25,112,253,365.00
03/09/2020,23:31,2820.00,2821.00,2818.75,2819.25,229,237,466.00
03/09/2020,23:32,2819.50,2820.50,2817.50,2819.00,258,370,628.00
03/09/2020,23:33,2819.25,2821.75,2818.75,2820.50,319,298,617.00
03/09/2020,23:34,2820.75,2822.50,2820.75,2821.50,516,361,877.00
03/09/2020,23:35,2821.25,2821.50,2819.75,2821.25,121,143,264.00
03/09/2020,23:36,2821.25,2822.50,2820.50,2822.25,267,144,411.00
03/09/2020,23:37,2822.00,2822.50,2821.00,2822.25,189,118,307.00
03/09/2020,23:38,2822.50,2822.50,2820.50,2821.75,162,91,253.00
03/09/2020,23:39,2821.75,2822.00,2820.00,2820.25,164,175,339.00
03/09/2020,23:40,2820.25,2821.75,2820.00,2821.50,164,103,267.00
03/09/2020,23:41,2821.50,2821.75,2820.75,2820.75,92,122,214.00
03/09/2020,23:42,2820.75,2822.25,2820.75,2822.25,254,138,392.00
03/09/2020,23:43,2822.25,2822.50,2821.00,2822.25,287,268,555.00
03/09/2020,23:44,2822.50,2823.25,2822.00,2823.25,446,66,512.00
03/09/2020,23:45,2823.00,2823.25,2822.25,2823.00,125,146,271.00
03/09/2020,23:46,2822.75,2824.50,2822.00,2824.25,892,196,1088.00
03/09/2020,23:47,2824.50,2826.50,2824.25,2826.50,1429,147,1576.00
03/09/2020,23:48,2826.50,2826.50,2826.00,2826.50,116,74,190.00
03/09/2020,23:49,2826.25,2826.50,2825.25,2826.00,108,233,341.00
03/09/2020,23:50,2826.25,2826.75,2825.75,2826.75,224,55,279.00
03/09/2020,23:51,2826.50,2827.25,2826.50,2827.25,178,51,229.00
03/09/2020,23:52,2827.00,2827.25,2826.00,2827.25,159,202,361.00
03/09/2020,23:53,2827.00,2827.25,2825.50,2825.75,37,123,160.00
03/09/2020,23:54,2825.75,2827.25,2825.75,2827.00,282,106,388.00
03/09/2020,23:55,2827.25,2827.50,2826.75,2827.50,362,153,515.00
03/09/2020,23:56,2827.25,2828.00,2826.50,2828.00,278,188,466.00
03/09/2020,23:57,2827.75,2828.00,2827.50,2827.75,247,204,451.00
03/09/2020,23:58,2828.00,2828.00,2826.25,2827.25,90,136,226.00
03/09/2020,23:59,2827.25,2828.00,2825.75,2827.00,156,188,344.00
03/10/2020,00:00,2827.00,2827.50,2825.25,2825.50,68,142,210.00
03/10/2020,00:01,2825.75,2828.00,2825.25,2828.00,175,98,273.00
03/10/2020,00:02,2828.00,2829.00,2828.00,2829.00,533,97,630.00
03/10/2020,00:03,2829.00,2829.50,2828.75,2829.25,457,191,648.00
03/10/2020,00:04,2829.25,2829.25,2828.00,2828.25,152,313,465.00
03/10/2020,00:05,2828.25,2829.50,2828.00,2828.75,209,187,396.00
03/10/2020,00:06,2828.75,2829.50,2828.00,2828.25,98,130,228.00
03/10/2020,00:07,2828.00,2829.50,2828.00,2829.25,149,117,266.00
03/10/2020,00:08,2829.50,2829.50,2828.75,2828.75,99,152,251.00
03/10/2020,00:09,2828.75,2829.25,2827.50,2829.00,203,179,382.00
03/10/2020,00:10,2828.75,2829.50,2828.50,2829.50,199,179,378.00
03/10/2020,00:11,2829.25,2829.50,2828.75,2829.25,189,175,364.00
03/10/2020,00:12,2829.25,2829.75,2829.00,2829.75,220,165,385.00
03/10/2020,00:13,2829.50,2832.00,2829.50,2832.00,922,379,1301.00
03/10/2020,00:14,2831.75,2833.00,2831.75,2832.50,246,174,420.00
03/10/2020,00:15,2832.50,2837.50,2832.50,2836.25,1021,330,1351.00
03/10/2020,00:16,2836.25,2845.00,2835.75,2845.00,1329,618,1947.00
03/10/2020,00:17,2845.00,2845.00,2842.75,2844.00,381,308,689.00
03/10/2020,00:18,2844.00,2844.00,2839.00,2842.75,324,348,672.00
03/10/2020,00:19,2842.75,2847.00,2842.25,2847.00,449,256,705.00
03/10/2020,00:20,2847.00,2849.25,2846.50,2848.75,465,299,764.00
03/10/2020,00:21,2849.00,2849.50,2844.75,2845.50,542,969,1511.00
03/10/2020,00:22,2845.25,2845.75,2843.00,2844.75,195,212,407.00
03/10/2020,00:23,2844.50,2845.50,2843.00,2845.50,157,109,266.00
03/10/2020,00:24,2845.25,2847.25,2845.25,2847.25,166,103,269.00
03/10/2020,00:25,2847.00,2848.00,2846.75,2847.75,196,156,352.00
03/10/2020,00:26,2848.00,2848.25,2847.50,2848.00,222,193,415.00
03/10/2020,00:27,2848.00,2848.00,2846.25,2846.75,151,177,328.00
03/10/2020,00:28,2846.75,2847.50,2845.25,2847.50,145,137,282.00
03/10/2020,00:29,2847.50,2849.25,2847.00,2848.50,334,106,440.00
03/10/2020,00:30,2848.75,2848.75,2845.25,2846.25,72,182,254.00
03/10/2020,00:31,2845.75,2849.50,2845.75,2847.50,192,111,303.00
03/10/2020,00:32,2847.75,2849.25,2846.00,2849.00,120,156,276.00
03/10/2020,00:33,2849.00,2849.75,2848.00,2848.25,234,209,443.00
03/10/2020,00:34,2848.25,2849.00,2846.50,2847.50,89,112,201.00
03/10/2020,00:35,2847.75,2848.75,2847.75,2848.25,53,71,124.00
03/10/2020,00:36,2848.50,2848.75,2847.50,2848.50,83,83,166.00
03/10/2020,00:37,2848.50,2848.75,2847.75,2848.25,61,45,106.00
03/10/2020,00:38,2848.50,2848.75,2846.50,2846.75,101,155,256.00
03/10/2020,00:39,2847.25,2847.75,2846.75,2847.75,55,62,117.00
03/10/2020,00:40,2847.50,2849.00,2847.00,2849.00,117,86,203.00
03/10/2020,00:41,2849.25,2849.25,2848.50,2848.75,55,48,103.00
03/10/2020,00:42,2849.00,2849.75,2848.25,2848.75,138,87,225.00
03/10/2020,00:43,2848.75,2848.75,2846.00,2846.75,91,155,246.00
03/10/2020,00:44,2846.75,2847.25,2846.00,2846.25,62,138,200.00
03/10/2020,00:45,2846.00,2846.00,2844.00,2844.00,182,229,411.00
03/10/2020,00:46,2844.00,2844.75,2843.25,2843.25,69,81,150.00
03/10/2020,00:47,2843.25,2843.75,2841.50,2842.75,165,192,357.00
03/10/2020,00:48,2843.00,2844.50,2843.00,2843.75,114,103,217.00
03/10/2020,00:49,2843.75,2844.00,2842.75,2843.50,61,91,152.00
03/10/2020,00:50,2843.50,2844.25,2842.50,2843.00,141,124,265.00
03/10/2020,00:51,2843.00,2843.25,2842.00,2842.25,84,198,282.00
03/10/2020,00:52,2842.50,2844.25,2842.25,2843.75,100,55,155.00
03/10/2020,00:53,2844.00,2845.75,2843.75,2844.75,177,107,284.00
03/10/2020,00:54,2844.50,2845.50,2843.25,2843.50,138,110,248.00
03/10/2020,00:55,2843.50,2844.00,2840.50,2841.50,61,185,246.00
03/10/2020,00:56,2841.50,2842.75,2840.50,2842.50,114,66,180.00
03/10/2020,00:57,2842.50,2843.75,2841.50,2843.75,159,133,292.00
03/10/2020,00:58,2843.50,2844.75,2842.50,2844.25,124,110,234.00
03/10/2020,00:59,2844.25,2844.75,2843.50,2844.50,85,97,182.00
03/10/2020,01:00,2844.75,2847.75,2844.00,2847.25,461,433,894.00
03/10/2020,01:01,2847.00,2847.00,2842.50,2845.75,252,442,694.00
03/10/2020,01:02,2845.50,2847.75,2845.50,2846.75,496,158,654.00
03/10/2020,01:03,2846.75,2847.00,2845.00,2846.25,184,157,341.00
03/10/2020,01:04,2846.25,2846.75,2843.50,2844.50,147,257,404.00
03/10/2020,01:05,2844.25,2845.50,2844.00,2844.00,146,129,275.00
03/10/2020,01:06,2844.00,2845.50,2843.50,2844.25,49,108,157.00
03/10/2020,01:07,2844.00,2844.25,2842.25,2842.50,79,159,238.00
03/10/2020,01:08,2842.50,2842.75,2840.75,2840.75,106,221,327.00
03/10/2020,01:09,2840.75,2841.00,2837.50,2840.75,452,392,844.00
03/10/2020,01:10,2840.50,2843.00,2840.00,2842.50,248,212,460.00
03/10/2020,01:11,2842.50,2846.50,2842.50,2845.75,409,417,826.00
03/10/2020,01:12,2845.75,2846.75,2844.25,2845.25,205,218,423.00
03/10/2020,01:13,2845.00,2845.25,2843.75,2845.00,101,122,223.00
03/10/2020,01:14,2845.00,2845.75,2844.00,2845.75,319,146,465.00
03/10/2020,01:15,2845.75,2846.75,2844.75,2845.50,142,121,263.00
03/10/2020,01:16,2845.50,2846.25,2841.25,2841.50,191,248,439.00
03/10/2020,01:17,2841.50,2842.00,2838.50,2840.25,232,334,566.00
03/10/2020,01:18,2840.50,2840.75,2838.75,2839.50,209,214,423.00
03/10/2020,01:19,2839.25,2840.75,2838.25,2839.50,188,266,454.00
03/10/2020,01:20,2839.25,2841.00,2837.75,2840.25,165,161,326.00
03/10/2020,01:21,2840.00,2840.50,2838.00,2838.50,82,151,233.00
03/10/2020,01:22,2838.00,2840.75,2838.00,2839.75,108,71,179.00
03/10/2020,01:23,2839.50,2841.75,2839.25,2841.75,247,114,361.00
03/10/2020,01:24,2841.75,2841.75,2835.75,2835.75,62,258,320.00
03/10/2020,01:25,2835.75,2837.00,2835.75,2835.75,113,154,267.00
03/10/2020,01:26,2835.75,2836.00,2834.50,2835.75,91,173,264.00
03/10/2020,01:27,2835.50,2837.50,2835.25,2835.75,119,116,235.00
03/10/2020,01:28,2835.75,2839.25,2835.25,2839.00,171,29,200.00
03/10/2020,01:29,2839.00,2840.50,2838.75,2840.25,145,111,256.00
03/10/2020,01:30,2840.50,2840.50,2838.00,2838.75,73,64,137.00
03/10/2020,01:31,2838.75,2842.25,2838.50,2841.75,277,132,409.00
03/10/2020,01:32,2842.00,2845.50,2841.25,2844.50,338,159,497.00
03/10/2020,01:33,2844.75,2845.50,2842.75,2843.75,193,211,404.00
03/10/2020,01:34,2844.00,2844.00,2842.75,2843.50,99,64,163.00
03/10/2020,01:35,2843.50,2843.50,2842.25,2843.25,113,85,198.00
03/10/2020,01:36,2843.50,2846.25,2842.75,2846.00,220,107,327.00
03/10/2020,01:37,2845.75,2846.00,2845.25,2845.50,58,70,128.00
03/10/2020,01:38,2845.50,2845.50,2842.75,2842.75,50,128,178.00
03/10/2020,01:39,2842.75,2843.50,2842.25,2843.00,36,86,122.00
03/10/2020,01:40,2843.00,2843.25,2841.75,2842.00,52,102,154.00
03/10/2020,01:41,2842.00,2844.50,2841.00,2844.50,161,73,234.00
03/10/2020,01:42,2844.50,2845.00,2842.50,2843.75,138,151,289.00
03/10/2020,01:43,2843.75,2843.75,2841.00,2841.75,27,109,136.00
03/10/2020,01:44,2842.00,2844.75,2841.25,2842.50,172,188,360.00
03/10/2020,01:45,2842.25,2842.75,2841.00,2841.50,109,101,210.00
03/10/2020,01:46,2841.50,2843.00,2841.00,2842.25,126,129,255.00
03/10/2020,01:47,2842.25,2843.25,2841.00,2841.25,29,59,88.00
03/10/2020,01:48,2841.25,2842.25,2839.75,2840.00,61,93,154.00
03/10/2020,01:49,2840.00,2840.25,2838.75,2839.25,125,132,257.00
03/10/2020,01:50,2839.25,2842.75,2839.00,2842.75,147,80,227.00
03/10/2020,01:51,2842.50,2844.50,2842.00,2844.50,162,139,301.00
03/10/2020,01:52,2844.50,2844.75,2843.50,2844.75,135,88,223.00
03/10/2020,01:53,2844.50,2845.00,2844.00,2844.25,47,103,150.00
03/10/2020,01:54,2844.25,2847.25,2843.00,2847.00,489,224,713.00
03/10/2020,01:55,2847.25,2848.75,2846.25,2848.00,425,283,708.00
03/10/2020,01:56,2848.00,2848.50,2847.25,2847.25,113,95,208.00
03/10/2020,01:57,2847.25,2847.50,2846.25,2847.25,132,118,250.00
03/10/2020,01:58,2847.00,2847.50,2845.25,2846.25,198,253,451.00
03/10/2020,01:59,2846.25,2846.25,2845.50,2846.00,67,63,130.00
03/10/2020,02:00,2845.75,2847.00,2845.25,2846.00,87,261,348.00
03/10/2020,02:01,2846.00,2846.25,2837.50,2838.50,520,774,1294.00
03/10/2020,02:02,2838.25,2839.00,2836.50,2837.25,324,353,677.00
03/10/2020,02:03,2837.25,2842.00,2837.00,2841.75,334,328,662.00
03/10/2020,02:04,2842.00,2842.50,2839.50,2840.00,279,376,655.00
03/10/2020,02:05,2840.25,2840.75,2837.50,2837.50,254,335,589.00
03/10/2020,02:06,2837.50,2837.50,2832.75,2833.50,231,419,650.00
03/10/2020,02:07,2834.00,2835.25,2833.50,2835.00,268,295,563.00
03/10/2020,02:08,2835.25,2835.75,2832.25,2832.25,232,744,976.00
03/10/2020,02:09,2832.25,2833.50,2832.00,2833.00,214,252,466.00
03/10/2020,02:10,2833.00,2833.00,2830.25,2831.75,283,302,585.00
03/10/2020,02:11,2831.75,2833.75,2831.50,2833.75,267,143,410.00
03/10/2020,02:12,2834.00,2834.75,2832.75,2834.25,164,122,286.00
03/10/2020,02:13,2834.25,2834.50,2828.25,2829.00,206,423,629.00
03/10/2020,02:14,2829.00,2829.75,2826.50,2827.50,280,251,531.00
03/10/2020,02:15,2827.50,2829.50,2827.25,2828.50,369,227,596.00
03/10/2020,02:16,2828.25,2829.00,2826.00,2826.25,219,259,478.00
03/10/2020,02:17,2826.25,2829.75,2826.25,2829.25,288,161,449.00
03/10/2020,02:18,2829.25,2830.25,2827.75,2830.00,409,206,615.00
03/10/2020,02:19,2830.00,2831.25,2826.50,2826.75,195,185,380.00
03/10/2020,02:20,2827.00,2827.00,2823.75,2824.25,281,308,589.00
03/10/2020,02:21,2824.25,2825.50,2824.00,2824.50,245,216,461.00
03/10/2020,02:22,2824.50,2824.50,2823.00,2823.00,185,314,499.00
03/10/2020,02:23,2822.75,2823.00,2821.00,2821.50,270,242,512.00
03/10/2020,02:24,2821.50,2822.00,2819.00,2819.50,217,481,698.00
03/10/2020,02:25,2819.25,2819.25,2814.75,2815.00,156,439,595.00
03/10/2020,02:26,2814.75,2817.25,2812.25,2816.25,666,601,1267.00
03/10/2020,02:27,2815.75,2817.00,2814.25,2814.50,280,270,550.00
03/10/2020,02:28,2814.50,2817.50,2814.00,2816.75,183,232,415.00
03/10/2020,02:29,2816.75,2818.75,2815.75,2818.25,338,181,519.00
03/10/2020,02:30,2818.00,2818.25,2815.75,2816.75,202,203,405.00
03/10/2020,02:31,2816.25,2818.00,2815.00,2815.50,248,254,502.00
03/10/2020,02:32,2815.75,2816.50,2812.50,2815.50,379,311,690.00
03/10/2020,02:33,2815.75,2817.25,2814.25,2817.25,315,180,495.00
03/10/2020,02:34,2817.00,2822.50,2816.75,2822.50,531,214,745.00
03/10/2020,02:35,2822.25,2825.00,2820.25,2821.50,339,307,646.00
03/10/2020,02:36,2821.50,2824.25,2820.50,2824.25,237,109,346.00
03/10/2020,02:37,2824.00,2824.50,2821.00,2822.25,226,204,430.00
03/10/2020,02:38,2822.00,2824.50,2821.75,2824.50,145,77,222.00
03/10/2020,02:39,2824.50,2824.50,2822.00,2824.25,193,217,410.00
03/10/2020,02:40,2824.25,2824.50,2823.00,2824.25,144,71,215.00
03/10/2020,02:41,2823.75,2824.25,2818.50,2818.50,160,303,463.00
03/10/2020,02:42,2818.50,2821.50,2817.25,2820.50,318,215,533.00
03/10/2020,02:43,2820.50,2823.25,2820.50,2822.75,263,168,431.00
03/10/2020,02:44,2822.75,2823.50,2819.00,2819.75,165,153,318.00
03/10/2020,02:45,2820.00,2821.25,2818.75,2821.00,167,148,315.00
03/10/2020,02:46,2821.25,2824.00,2820.50,2823.75,297,180,477.00
03/10/2020,02:47,2823.75,2823.75,2817.75,2817.75,323,260,583.00
03/10/2020,02:48,2817.75,2820.50,2816.50,2817.00,368,305,673.00
03/10/2020,02:49,2817.25,2820.75,2817.00,2819.50,284,188,472.00
03/10/2020,02:50,2819.50,2820.50,2817.00,2817.75,300,353,653.00
03/10/2020,02:51,2817.75,2819.00,2813.50,2815.00,457,494,951.00
03/10/2020,02:52,2815.00,2815.25,2810.75,2814.00,331,355,686.00
03/10/2020,02:53,2813.75,2816.50,2811.25,2813.00,471,428,899.00
03/10/2020,02:54,2813.00,2814.75,2812.00,2813.75,346,335,681.00
03/10/2020,02:55,2813.75,2817.25,2813.50,2816.00,289,243,532.00
03/10/2020,02:56,2816.25,2821.75,2815.75,2820.50,789,577,1366.00
03/10/2020,02:57,2820.50,2824.75,2819.50,2819.50,593,595,1188.00
03/10/2020,02:58,2819.50,2820.50,2817.75,2819.50,377,377,754.00
03/10/2020,02:59,2819.50,2819.75,2812.00,2814.50,452,757,1209.00
03/10/2020,03:00,2814.25,2818.50,2814.00,2817.50,400,267,667.00
03/10/2020,03:01,2817.75,2818.00,2812.00,2813.50,915,966,1881.00
03/10/2020,03:02,2813.75,2815.25,2812.50,2814.75,475,655,1130.00
03/10/2020,03:03,2815.00,2815.25,2810.00,2811.50,499,724,1223.00
03/10/2020,03:04,2811.50,2813.50,2811.25,2813.00,399,349,748.00
03/10/2020,03:05,2813.25,2816.75,2813.00,2814.50,473,396,869.00
03/10/2020,03:06,2814.75,2814.75,2812.00,2812.75,474,455,929.00
03/10/2020,03:07,2813.00,2818.25,2813.00,2817.25,742,390,1132.00
03/10/2020,03:08,2817.25,2825.75,2817.25,2824.50,1042,688,1730.00
03/10/2020,03:09,2824.75,2828.25,2824.25,2826.25,419,464,883.00
03/10/2020,03:10,2826.50,2827.75,2822.50,2823.50,493,562,1055.00
03/10/2020,03:11,2823.50,2826.75,2823.25,2823.50,588,510,1098.00
03/10/2020,03:12,2823.50,2825.50,2820.25,2821.50,611,748,1359.00
03/10/2020,03:13,2821.50,2821.75,2812.25,2813.50,652,789,1441.00
03/10/2020,03:14,2813.50,2814.75,2810.50,2812.00,975,1049,2024.00
03/10/2020,03:15,2812.00,2812.50,2805.25,2807.50,820,1079,1899.00
03/10/2020,03:16,2807.75,2809.00,2805.25,2808.50,676,537,1213.00
03/10/2020,03:17,2808.50,2811.25,2807.50,2808.50,545,595,1140.00
03/10/2020,03:18,2808.50,2817.75,2808.50,2817.50,613,422,1035.00
03/10/2020,03:19,2817.50,2818.75,2813.75,2814.50,374,502,876.00
03/10/2020,03:20,2814.50,2820.75,2813.50,2819.25,644,410,1054.00
03/10/2020,03:21,2819.50,2820.50,2817.25,2819.00,522,415,937.00
03/10/2020,03:22,2819.00,2819.75,2814.50,2815.50,310,378,688.00
03/10/2020,03:23,2815.50,2818.50,2815.50,2818.00,318,324,642.00
03/10/2020,03:24,2817.75,2825.75,2816.00,2825.75,874,848,1722.00
03/10/2020,03:25,2825.50,2827.50,2824.50,2827.50,536,449,985.00
03/10/2020,03:26,2827.50,2829.00,2826.00,2828.25,580,1016,1596.00
03/10/2020,03:27,2828.75,2832.00,2827.50,2830.50,586,631,1217.00
03/10/2020,03:28,2830.25,2831.00,2824.75,2825.00,568,830,1398.00
03/10/2020,03:29,2825.00,2828.50,2825.00,2827.50,633,461,1094.00
03/10/2020,03:30,2827.25,2829.50,2825.75,2828.75,477,560,1037.00
03/10/2020,03:31,2828.50,2829.75,2825.75,2826.75,353,493,846.00
03/10/2020,03:32,2826.75,2831.25,2826.75,2831.00,565,342,907.00
03/10/2020,03:33,2831.00,2833.50,2830.50,2833.00,447,373,820.00
03/10/2020,03:34,2833.25,2833.75,2830.75,2832.00,290,305,595.00
03/10/2020,03:35,2832.25,2832.75,2830.75,2831.50,211,251,462.00
03/10/2020,03:36,2831.75,2834.00,2830.25,2833.50,492,299,791.00
03/10/2020,03:37,2833.50,2836.75,2833.00,2835.50,618,265,883.00
03/10/2020,03:38,2835.75,2836.50,2834.50,2835.75,395,457,852.00
03/10/2020,03:39,2835.75,2836.75,2835.00,2835.75,283,360,643.00
03/10/2020,03:40,2835.75,2837.25,2835.75,2836.75,414,339,753.00
03/10/2020,03:41,2837.00,2841.25,2836.50,2840.25,963,381,1344.00
03/10/2020,03:42,2840.50,2840.50,2837.25,2839.00,513,439,952.00
03/10/2020,03:43,2839.25,2841.75,2838.25,2841.00,402,402,804.00
03/10/2020,03:44,2841.00,2843.00,2839.50,2842.25,405,389,794.00
03/10/2020,03:45,2842.25,2845.25,2842.00,2845.00,743,657,1400.00
03/10/2020,03:46,2845.00,2845.50,2841.50,2843.00,485,400,885.00
03/10/2020,03:47,2843.25,2845.75,2843.00,2844.75,317,262,579.00
03/10/2020,03:48,2844.75,2844.75,2840.00,2841.50,491,521,1012.00
03/10/2020,03:49,2841.50,2843.75,2841.25,2842.00,401,263,664.00
03/10/2020,03:50,2842.00,2843.25,2841.00,2843.25,261,179,440.00
03/10/2020,03:51,2843.25,2843.25,2838.50,2840.50,479,502,981.00
03/10/2020,03:52,2840.50,2844.00,2839.50,2843.25,794,520,1314.00
03/10/2020,03:53,2843.50,2847.50,2843.50,2847.00,547,478,1025.00
03/10/2020,03:54,2847.00,2848.50,2845.25,2845.50,544,469,1013.00
03/10/2020,03:55,2845.50,2848.25,2844.75,2845.00,318,373,691.00
03/10/2020,03:56,2845.00,2849.50,2844.25,2848.00,417,404,821.00
03/10/2020,03:57,2848.00,2849.75,2847.50,2848.00,477,395,872.00
03/10/2020,03:58,2847.75,2850.00,2847.50,2849.75,524,408,932.00
03/10/2020,03:59,2849.50,2850.00,2848.25,2850.00,764,448,1212.00
03/10/2020,04:00,2850.00,2854.00,2849.00,2853.00,1280,1127,2407.00
03/10/2020,04:01,2853.00,2853.50,2847.75,2849.75,357,565,922.00
03/10/2020,04:02,2849.75,2854.75,2847.75,2854.50,742,565,1307.00
03/10/2020,04:03,2854.25,2854.50,2852.00,2854.00,454,396,850.00
03/10/2020,04:04,2854.25,2855.75,2852.25,2854.00,856,680,1536.00
03/10/2020,04:05,2854.25,2855.25,2852.00,2854.75,364,324,688.00
03/10/2020,04:06,2854.75,2855.50,2851.25,2852.25,622,506,1128.00
03/10/2020,04:07,2852.50,2853.25,2849.75,2850.50,340,506,846.00
03/10/2020,04:08,2850.50,2853.25,2850.25,2853.00,452,327,779.00
03/10/2020,04:09,2853.00,2853.00,2849.25,2849.75,414,493,907.00
03/10/2020,04:10,2850.00,2851.00,2848.50,2850.25,454,388,842.00
03/10/2020,04:11,2850.25,2852.00,2847.75,2847.75,342,480,822.00
03/10/2020,04:12,2848.00,2848.50,2845.75,2845.75,579,474,1053.00
03/10/2020,04:13,2845.75,2847.25,2844.50,2846.50,507,473,980.00
03/10/2020,04:14,2846.50,2847.00,2844.75,2846.75,397,363,760.00
03/10/2020,04:15,2846.50,2847.75,2845.75,2847.00,449,403,852.00
03/10/2020,04:16,2846.75,2849.75,2846.50,2849.50,277,321,598.00
03/10/2020,04:17,2849.50,2850.00,2848.75,2849.50,447,217,664.00
03/10/2020,04:18,2849.50,2852.50,2848.25,2852.25,385,255,640.00
03/10/2020,04:19,2852.50,2854.50,2851.75,2854.25,383,358,741.00
03/10/2020,04:20,2854.00,2855.00,2853.00,2854.50,237,227,464.00
03/10/2020,04:21,2854.75,2854.75,2851.50,2851.75,194,272,466.00
03/10/2020,04:22,2851.75,2854.00,2851.75,2852.25,390,505,895.00
03/10/2020,04:23,2852.00,2860.25,2852.00,2858.75,2009,955,2964.00
03/10/2020,04:24,2859.00,2862.75,2857.75,2860.25,963,698,1661.00
03/10/2020,04:25,2860.00,2860.50,2855.00,2856.50,696,861,1557.00
03/10/2020,04:26,2856.75,2858.50,2856.25,2857.75,310,316,626.00
03/10/2020,04:27,2857.75,2860.00,2856.75,2857.50,288,322,610.00
03/10/2020,04:28,2857.50,2859.50,2856.00,2859.25,285,435,720.00
03/10/2020,04:29,2859.25,2859.25,2856.50,2857.25,191,246,437.00
03/10/2020,04:30,2857.00,2858.25,2856.00,2857.75,143,158,301.00
03/10/2020,04:31,2857.50,2859.25,2855.00,2857.00,345,424,769.00
03/10/2020,04:32,2857.00,2860.00,2856.75,2859.00,302,236,538.00
03/10/2020,04:33,2859.00,2859.75,2857.00,2858.75,233,209,442.00
03/10/2020,04:34,2858.75,2862.00,2857.75,2861.00,488,319,807.00
03/10/2020,04:35,2861.25,2861.25,2858.00,2859.50,394,557,951.00
03/10/2020,04:36,2859.50,2860.50,2859.00,2860.50,318,237,555.00
03/10/2020,04:37,2860.50,2867.50,2860.50,2866.25,1237,886,2123.00
03/10/2020,04:38,2866.00,2867.00,2864.75,2865.75,409,603,1012.00
03/10/2020,04:39,2865.50,2867.25,2863.75,2865.75,466,642,1108.00
03/10/2020,04:40,2865.75,2870.00,2865.75,2867.50,2097,1063,3160.00
03/10/2020,04:41,2867.50,2872.50,2867.50,2870.75,1448,889,2337.00
03/10/2020,04:42,2870.25,2874.00,2870.25,2873.25,788,389,1177.00
03/10/2020,04:43,2873.50,2873.50,2869.50,2870.75,539,710,1249.00
03/10/2020,04:44,2870.75,2872.75,2870.50,2871.50,378,344,722.00
03/10/2020,04:45,2871.50,2871.50,2868.00,2868.75,427,454,881.00
03/10/2020,04:46,2868.50,2872.00,2867.00,2872.00,517,291,808.00
03/10/2020,04:47,2872.00,2872.50,2870.25,2871.50,515,430,945.00
03/10/2020,04:48,2871.75,2874.50,2870.50,2873.50,696,287,983.00
03/10/2020,04:49,2873.50,2875.75,2872.75,2875.00,1747,1271,3018.00
03/10/2020,04:50,2874.75,2876.75,2874.00,2874.00,830,828,1658.00
03/10/2020,04:51,2874.25,2874.25,2872.50,2874.00,309,515,824.00
03/10/2020,04:52,2874.00,2875.75,2873.50,2874.25,300,291,591.00
03/10/2020,04:53,2874.50,2875.00,2870.50,2870.50,302,652,954.00
03/10/2020,04:54,2870.75,2874.50,2870.00,2873.50,537,539,1076.00
03/10/2020,04:55,2873.50,2873.75,2870.75,2871.50,239,300,539.00
03/10/2020,04:56,2871.50,2874.00,2870.75,2873.25,547,306,853.00
03/10/2020,04:57,2873.50,2877.75,2873.00,2876.00,1544,795,2339.00
03/10/2020,04:58,2876.25,2876.50,2874.25,2874.50,250,359,609.00
03/10/2020,04:59,2874.25,2874.50,2872.25,2872.75,199,373,572.00
03/10/2020,05:00,2872.75,2874.25,2872.00,2874.25,214,217,431.00
03/10/2020,05:01,2874.50,2874.50,2870.75,2872.00,348,375,723.00
03/10/2020,05:02,2871.75,2871.75,2867.00,2867.75,407,663,1070.00
03/10/2020,05:03,2868.00,2869.25,2865.25,2866.00,445,528,973.00
03/10/2020,05:04,2866.00,2867.00,2864.25,2864.50,424,629,1053.00
03/10/2020,05:05,2864.25,2869.50,2864.25,2869.50,881,265,1146.00
03/10/2020,05:06,2869.50,2872.00,2869.50,2871.50,302,259,561.00
03/10/2020,05:07,2871.25,2871.75,2869.50,2870.75,152,253,405.00
03/10/2020,05:08,2871.00,2871.00,2867.75,2868.00,98,169,267.00
03/10/2020,05:09,2868.25,2871.75,2868.25,2870.75,444,222,666.00
03/10/2020,05:10,2870.50,2871.00,2869.75,2869.75,196,332,528.00
03/10/2020,05:11,2869.75,2871.75,2869.75,2871.25,157,236,393.00
03/10/2020,05:12,2871.25,2874.00,2871.25,2874.00,585,250,835.00
03/10/2020,05:13,2873.75,2876.50,2873.75,2876.00,403,586,989.00
03/10/2020,05:14,2876.00,2876.50,2873.50,2875.25,658,498,1156.00
03/10/2020,05:15,2875.25,2875.75,2873.50,2875.00,375,419,794.00
03/10/2020,05:16,2875.25,2875.75,2871.25,2871.50,344,559,903.00
03/10/2020,05:17,2871.50,2872.25,2868.50,2869.50,319,457,776.00
03/10/2020,05:18,2869.75,2871.25,2868.25,2868.50,299,472,771.00
03/10/2020,05:19,2868.50,2872.00,2867.75,2872.00,477,238,715.00
03/10/2020,05:20,2871.75,2874.00,2870.50,2873.75,247,177,424.00
03/10/2020,05:21,2873.75,2874.00,2871.25,2871.25,124,232,356.00
03/10/2020,05:22,2871.25,2872.25,2868.00,2868.00,134,381,515.00
03/10/2020,05:23,2868.00,2868.50,2866.50,2866.75,270,448,718.00
03/10/2020,05:24,2867.00,2869.75,2866.00,2868.75,384,326,710.00
03/10/2020,05:25,2868.75,2871.25,2865.00,2865.75,442,533,975.00
03/10/2020,05:26,2865.75,2868.00,2865.50,2867.00,362,339,701.00
03/10/2020,05:27,2867.00,2868.00,2866.75,2867.00,267,406,673.00
03/10/2020,05:28,2867.00,2868.25,2866.25,2868.00,360,287,647.00
03/10/2020,05:29,2868.00,2870.75,2866.50,2869.00,342,327,669.00
03/10/2020,05:30,2869.25,2869.25,2866.25,2867.25,264,343,607.00
03/10/2020,05:31,2867.25,2868.00,2865.50,2867.75,149,226,375.00
03/10/2020,05:32,2867.75,2868.75,2866.25,2868.50,258,489,747.00
03/10/2020,05:33,2868.75,2875.00,2868.75,2872.25,833,810,1643.00
03/10/2020,05:34,2871.75,2872.50,2869.75,2871.25,360,505,865.00
03/10/2020,05:35,2871.50,2873.00,2870.75,2871.50,274,265,539.00
03/10/2020,05:36,2871.25,2871.75,2866.75,2867.50,384,700,1084.00
03/10/2020,05:37,2867.75,2868.25,2865.50,2865.50,381,491,872.00
03/10/2020,05:38,2865.50,2866.25,2863.25,2866.00,725,682,1407.00
03/10/2020,05:39,2866.25,2867.50,2865.50,2867.00,256,216,472.00
03/10/2020,05:40,2866.75,2868.00,2865.00,2867.50,244,391,635.00
03/10/2020,05:41,2867.50,2869.25,2866.50,2867.25,317,316,633.00
03/10/2020,05:42,2867.50,2870.00,2866.75,2868.75,301,388,689.00
03/10/2020,05:43,2868.75,2870.25,2866.50,2870.00,438,461,899.00
03/10/2020,05:44,2870.00,2871.75,2869.25,2870.50,223,280,503.00
03/10/2020,05:45,2870.50,2873.25,2868.75,2873.00,495,313,808.00
03/10/2020,05:46,2873.00,2877.25,2872.75,2876.75,898,699,1597.00
03/10/2020,05:47,2876.75,2879.00,2876.25,2879.00,1698,536,2234.00
03/10/2020,05:48,2878.75,2879.00,2875.00,2876.50,822,698,1520.00
03/10/2020,05:49,2876.50,2878.00,2876.25,2876.25,339,361,700.00
03/10/2020,05:50,2876.50,2877.75,2875.50,2876.00,414,406,820.00
03/10/2020,05:51,2876.25,2876.50,2874.50,2875.50,391,649,1040.00
03/10/2020,05:52,2875.50,2877.25,2874.00,2874.00,270,390,660.00
03/10/2020,05:53,2874.25,2876.25,2873.50,2875.50,431,337,768.00
03/10/2020,05:54,2875.00,2876.00,2874.50,2875.50,204,278,482.00
03/10/2020,05:55,2875.50,2878.00,2875.00,2877.75,399,344,743.00
03/10/2020,05:56,2878.00,2878.75,2877.25,2877.25,484,456,940.00
03/10/2020,05:57,2877.50,2878.25,2877.00,2877.75,390,389,779.00
03/10/2020,05:58,2878.00,2878.25,2876.25,2876.25,368,384,752.00
03/10/2020,05:59,2876.25,2876.50,2873.25,2873.50,210,369,579.00
03/10/2020,06:00,2873.50,2875.25,2872.75,2873.00,224,374,598.00
03/10/2020,06:01,2873.00,2873.75,2871.75,2871.75,279,306,585.00
03/10/2020,06:02,2871.75,2873.00,2870.25,2870.75,360,378,738.00
03/10/2020,06:03,2870.50,2871.00,2869.25,2869.50,306,301,607.00
03/10/2020,06:04,2869.50,2870.25,2867.25,2867.75,295,418,713.00
03/10/2020,06:05,2867.50,2868.75,2867.00,2867.50,406,483,889.00
03/10/2020,06:06,2867.75,2867.75,2865.75,2866.75,337,276,613.00
03/10/2020,06:07,2866.50,2869.25,2865.75,2867.25,347,199,546.00
03/10/2020,06:08,2867.00,2869.25,2866.00,2866.00,296,351,647.00
03/10/2020,06:09,2866.00,2867.25,2865.00,2866.50,542,497,1039.00
03/10/2020,06:10,2866.75,2868.50,2865.75,2866.50,204,305,509.00
03/10/2020,06:11,2866.50,2870.75,2866.50,2869.75,801,593,1394.00
03/10/2020,06:12,2869.50,2869.50,2866.00,2866.25,170,345,515.00
03/10/2020,06:13,2866.25,2869.00,2865.75,2868.00,259,335,594.00
03/10/2020,06:14,2868.25,2868.50,2864.25,2866.50,371,434,805.00
03/10/2020,06:15,2866.25,2866.75,2863.50,2864.50,282,441,723.00
03/10/2020,06:16,2864.50,2866.00,2863.50,2865.75,321,362,683.00
03/10/2020,06:17,2866.00,2866.25,2863.00,2863.50,291,392,683.00
03/10/2020,06:18,2863.50,2864.25,2861.50,2861.75,295,469,764.00
03/10/2020,06:19,2862.00,2862.25,2860.50,2861.75,376,446,822.00
03/10/2020,06:20,2862.00,2863.00,2860.50,2861.00,320,551,871.00
03/10/2020,06:21,2860.75,2861.50,2858.25,2859.25,738,1109,1847.00
03/10/2020,06:22,2859.00,2859.75,2857.50,2857.50,293,603,896.00
03/10/2020,06:23,2857.50,2858.25,2857.25,2858.00,325,264,589.00
03/10/2020,06:24,2858.00,2860.25,2857.00,2860.00,450,426,876.00
03/10/2020,06:25,2860.25,2861.00,2858.25,2860.00,294,367,661.00
03/10/2020,06:26,2860.00,2860.50,2855.50,2857.00,724,890,1614.00
03/10/2020,06:27,2857.00,2858.25,2855.75,2856.00,340,524,864.00
03/10/2020,06:28,2856.00,2860.50,2855.75,2859.25,371,301,672.00
03/10/2020,06:29,2859.25,2860.00,2857.50,2857.50,199,217,416.00
03/10/2020,06:30,2857.50,2857.75,2856.25,2856.50,188,347,535.00
03/10/2020,06:31,2856.75,2859.75,2856.50,2859.25,960,580,1540.00
03/10/2020,06:32,2859.25,2864.00,2858.75,2863.25,479,463,942.00
03/10/2020,06:33,2863.50,2863.50,2860.25,2860.75,320,416,736.00
03/10/2020,06:34,2860.75,2861.00,2858.50,2859.50,165,327,492.00
03/10/2020,06:35,2859.25,2860.25,2859.00,2860.25,152,168,320.00
03/10/2020,06:36,2860.25,2860.50,2859.00,2860.00,248,233,481.00
03/10/2020,06:37,2859.75,2860.00,2857.75,2859.00,207,352,559.00
03/10/2020,06:38,2859.00,2863.00,2858.50,2862.00,442,397,839.00
03/10/2020,06:39,2861.75,2862.75,2860.00,2861.50,244,268,512.00
03/10/2020,06:40,2861.75,2862.50,2860.50,2861.50,170,193,363.00
03/10/2020,06:41,2861.75,2862.50,2860.50,2862.00,209,219,428.00
03/10/2020,06:42,2862.00,2864.25,2861.75,2864.00,353,241,594.00
03/10/2020,06:43,2864.00,2864.00,2860.50,2861.50,272,420,692.00
03/10/2020,06:44,2861.75,2863.50,2861.00,2862.25,160,172,332.00
03/10/2020,06:45,2862.00,2863.00,2860.00,2860.00,139,220,359.00
03/10/2020,06:46,2860.00,2860.25,2857.75,2858.75,428,465,893.00
03/10/2020,06:47,2858.75,2861.00,2858.50,2859.75,354,450,804.00
03/10/2020,06:48,2860.00,2860.25,2858.00,2858.50,166,188,354.00
03/10/2020,06:49,2858.75,2859.25,2855.25,2855.50,290,564,854.00
03/10/2020,06:50,2855.50,2856.75,2854.50,2854.75,319,645,964.00
03/10/2020,06:51,2854.75,2857.00,2854.25,2856.50,580,468,1048.00
03/10/2020,06:52,2856.50,2856.75,2855.00,2855.00,175,293,468.00
03/10/2020,06:53,2855.00,2855.00,2854.00,2854.25,245,296,541.00
03/10/2020,06:54,2854.50,2855.25,2852.50,2853.50,518,707,1225.00
03/10/2020,06:55,2853.50,2854.00,2851.50,2852.00,369,460,829.00
03/10/2020,06:56,2852.25,2853.00,2851.25,2851.25,432,459,891.00
03/10/2020,06:57,2851.25,2855.50,2851.00,2854.25,727,646,1373.00
03/10/2020,06:58,2854.50,2858.25,2854.50,2856.75,479,418,897.00
03/10/2020,06:59,2856.75,2858.50,2855.25,2855.75,358,330,688.00
03/10/2020,07:00,2855.50,2856.50,2853.75,2855.25,310,415,725.00
03/10/2020,07:01,2855.25,2857.25,2855.00,2857.00,487,369,856.00
03/10/2020,07:02,2857.00,2859.25,2856.50,2858.75,360,320,680.00
03/10/2020,07:03,2858.75,2860.25,2857.50,2860.25,726,587,1313.00
03/10/2020,07:04,2860.50,2863.25,2860.50,2862.00,547,523,1070.00
03/10/2020,07:05,2862.25,2862.75,2860.00,2862.50,460,563,1023.00
03/10/2020,07:06,2862.75,2863.25,2856.75,2857.75,609,1114,1723.00
03/10/2020,07:07,2857.75,2859.50,2854.50,2855.25,1025,1177,2202.00
03/10/2020,07:08,2855.25,2857.75,2846.50,2847.75,2012,2814,4826.00
03/10/2020,07:09,2847.50,2849.00,2842.00,2842.50,2197,2755,4952.00
03/10/2020,07:10,2842.75,2845.50,2836.75,2840.00,2357,3130,5487.00
03/10/2020,07:11,2839.75,2843.00,2835.00,2841.25,1733,2273,4006.00
03/10/2020,07:12,2841.00,2842.25,2834.25,2837.25,1760,1964,3724.00
03/10/2020,07:13,2837.50,2850.25,2837.25,2848.75,2645,2115,4760.00
03/10/2020,07:14,2849.00,2849.75,2846.75,2848.50,704,660,1364.00
03/10/2020,07:15,2848.50,2852.00,2848.50,2849.50,989,1030,2019.00
03/10/2020,07:16,2849.75,2850.00,2845.50,2845.75,596,713,1309.00
03/10/2020,07:17,2846.00,2847.50,2844.00,2844.50,538,960,1498.00
03/10/2020,07:18,2844.50,2844.75,2839.25,2840.00,1206,1343,2549.00
03/10/2020,07:19,2839.75,2845.50,2839.75,2842.00,770,842,1612.00
03/10/2020,07:20,2842.00,2847.50,2842.00,2845.25,779,731,1510.00
03/10/2020,07:21,2845.00,2845.00,2842.00,2842.75,499,536,1035.00
03/10/2020,07:22,2843.00,2843.00,2841.00,2842.75,438,423,861.00
03/10/2020,07:23,2842.50,2846.25,2842.25,2846.00,584,458,1042.00
03/10/2020,07:24,2846.25,2846.25,2842.75,2843.75,367,354,721.00
03/10/2020,07:25,2843.75,2845.75,2843.00,2844.25,417,414,831.00
03/10/2020,07:26,2844.00,2847.25,2842.75,2844.25,398,367,765.00
03/10/2020,07:27,2844.50,2845.00,2840.25,2840.50,436,537,973.00
03/10/2020,07:28,2840.25,2842.25,2839.50,2841.25,422,345,767.00
03/10/2020,07:29,2841.25,2842.50,2837.75,2840.75,593,674,1267.00
03/10/2020,07:30,2840.75,2841.00,2832.00,2832.00,1972,2291,4263.00
03/10/2020,07:31,2832.25,2832.25,2824.25,2828.75,2366,2721,5087.00
03/10/2020,07:32,2828.75,2835.50,2828.75,2834.50,1193,1187,2380.00
03/10/2020,07:33,2834.75,2836.75,2832.00,2832.25,939,837,1776.00
03/10/2020,07:34,2832.25,2837.50,2832.00,2837.00,561,380,941.00
03/10/2020,07:35,2837.00,2838.75,2830.75,2832.25,1227,1390,2617.00
03/10/2020,07:36,2832.25,2834.25,2827.00,2827.75,607,858,1465.00
03/10/2020,07:37,2827.75,2830.25,2826.75,2827.25,552,623,1175.00
03/10/2020,07:38,2827.25,2829.75,2826.75,2827.00,447,427,874.00
03/10/2020,07:39,2827.25,2828.00,2825.00,2825.50,1040,1277,2317.00
03/10/2020,07:40,2825.75,2826.75,2824.50,2826.75,904,605,1509.00
03/10/2020,07:41,2826.75,2828.75,2826.00,2826.00,578,496,1074.00
03/10/2020,07:42,2826.25,2830.75,2824.00,2830.00,992,817,1809.00
03/10/2020,07:43,2830.25,2830.75,2821.25,2821.25,3323,3124,6447.00
03/10/2020,07:44,2821.25,2825.00,2820.50,2820.50,1344,1141,2485.00
03/10/2020,07:45,2820.50,2821.00,2817.50,2819.75,3866,2990,6856.00
03/10/2020,07:46,2819.50,2821.00,2817.50,2819.50,941,1021,1962.00
03/10/2020,07:47,2819.25,2820.50,2817.50,2820.50,834,865,1699.00
03/10/2020,07:48,2820.50,2821.25,2818.75,2820.75,969,879,1848.00
03/10/2020,07:49,2820.75,2826.00,2820.50,2825.50,1475,1349,2824.00
03/10/2020,07:50,2825.25,2831.00,2824.50,2830.00,1520,1191,2711.00
03/10/2020,07:51,2830.00,2833.75,2829.50,2833.00,761,702,1463.00
03/10/2020,07:52,2832.75,2841.00,2828.50,2840.00,1905,1374,3279.00
03/10/2020,07:53,2839.75,2848.00,2836.25,2840.25,2734,3169,5903.00
03/10/2020,07:54,2840.25,2840.50,2832.25,2836.75,1084,1293,2377.00
03/10/2020,07:55,2836.75,2844.50,2835.50,2844.25,1023,884,1907.00
03/10/2020,07:56,2844.50,2844.75,2840.25,2843.00,641,667,1308.00
03/10/2020,07:57,2843.00,2843.75,2838.25,2840.25,458,592,1050.00
03/10/2020,07:58,2840.25,2841.00,2837.25,2837.75,538,714,1252.00
03/10/2020,07:59,2838.00,2841.25,2835.75,2841.25,646,617,1263.00
03/10/2020,08:00,2840.75,2840.75,2837.00,2838.00,438,636,1074.00
03/10/2020,08:01,2837.50,2844.00,2835.25,2842.25,869,981,1850.00
03/10/2020,08:02,2842.75,2845.50,2841.25,2843.75,1056,792,1848.00
03/10/2020,08:03,2844.00,2846.00,2842.75,2845.25,915,803,1718.00
03/10/2020,08:04,2845.25,2845.50,2842.25,2843.50,545,707,1252.00
03/10/2020,08:05,2843.50,2843.75,2838.50,2838.75,1070,876,1946.00
03/10/2020,08:06,2839.00,2841.75,2837.00,2841.50,860,651,1511.00
03/10/2020,08:07,2841.25,2842.00,2838.00,2841.00,825,829,1654.00
03/10/2020,08:08,2841.25,2842.25,2839.75,2841.25,423,417,840.00
03/10/2020,08:09,2841.25,2841.75,2835.25,2837.25,1085,1407,2492.00
03/10/2020,08:10,2837.25,2838.25,2833.75,2834.00,446,601,1047.00
03/10/2020,08:11,2833.75,2837.50,2832.50,2835.75,689,674,1363.00
03/10/2020,08:12,2835.75,2837.00,2834.50,2835.00,494,516,1010.00
03/10/2020,08:13,2835.00,2836.50,2833.50,2833.50,371,422,793.00
03/10/2020,08:14,2834.00,2838.75,2833.50,2838.00,554,265,819.00
03/10/2020,08:15,2837.75,2840.25,2835.50,2835.75,688,815,1503.00
03/10/2020,08:16,2835.75,2835.75,2828.75,2832.75,1385,1940,3325.00
03/10/2020,08:17,2832.75,2834.25,2830.50,2833.75,966,767,1733.00
03/10/2020,08:18,2833.75,2836.00,2833.00,2835.50,562,618,1180.00
03/10/2020,08:19,2835.25,2836.75,2832.75,2836.00,453,484,937.00
03/10/2020,08:20,2835.75,2837.00,2833.00,2836.75,515,516,1031.00
03/10/2020,08:21,2836.75,2841.25,2836.75,2840.25,899,733,1632.00
03/10/2020,08:22,2840.25,2843.75,2840.00,2841.25,1061,1150,2211.00
03/10/2020,08:23,2841.50,2843.00,2838.75,2842.75,613,615,1228.00
03/10/2020,08:24,2842.50,2843.00,2838.75,2840.75,587,624,1211.00
03/10/2020,08:25,2841.00,2841.75,2837.00,2839.25,435,700,1135.00
03/10/2020,08:26,2839.50,2839.50,2836.00,2836.25,449,693,1142.00
03/10/2020,08:27,2836.50,2838.50,2835.75,2837.25,573,693,1266.00
03/10/2020,08:28,2837.50,2841.25,2836.75,2840.50,1299,974,2273.00
03/10/2020,08:29,2840.25,2840.25,2835.50,2837.75,864,1113,1977.00
03/10/2020,08:30,2838.00,2842.00,2838.00,2840.25,1375,1589,2964.00
03/10/2020,08:31,2840.25,2843.25,2835.00,2841.50,7810,8811,16621.00
03/10/2020,08:32,2841.50,2841.50,2832.50,2834.75,4288,5488,9776.00
03/10/2020,08:33,2834.50,2838.00,2830.50,2837.75,4792,4677,9469.00
03/10/2020,08:34,2837.50,2846.00,2837.00,2841.50,4334,4246,8580.00
03/10/2020,08:35,2841.50,2845.25,2840.25,2840.75,2829,3380,6209.00
03/10/2020,08:36,2841.00,2842.75,2830.00,2830.25,3378,4054,7432.00
03/10/2020,08:37,2830.25,2832.00,2823.25,2825.75,3495,4451,7946.00
03/10/2020,08:38,2826.00,2827.25,2822.75,2824.50,2841,2851,5692.00
03/10/2020,08:39,2824.50,2826.00,2822.00,2825.50,4493,4090,8583.00
03/10/2020,08:40,2825.50,2827.00,2822.75,2825.50,2873,3490,6363.00
03/10/2020,08:41,2825.50,2826.00,2818.50,2820.00,3930,4154,8084.00
03/10/2020,08:42,2820.00,2820.50,2815.00,2817.00,4033,4598,8631.00
03/10/2020,08:43,2817.25,2818.75,2812.25,2812.75,3655,3849,7504.00
03/10/2020,08:44,2813.25,2814.00,2808.75,2814.00,3722,3250,6972.00
03/10/2020,08:45,2814.00,2817.00,2811.00,2813.50,2837,2795,5632.00
03/10/2020,08:46,2813.75,2817.00,2809.50,2811.75,3132,2838,5970.00
03/10/2020,08:47,2811.75,2816.00,2810.00,2810.00,2405,2402,4807.00
03/10/2020,08:48,2810.25,2810.50,2805.00,2805.25,2319,3374,5693.00
03/10/2020,08:49,2805.50,2806.50,2803.25,2805.00,2230,3266,5496.00
03/10/2020,08:50,2805.25,2812.50,2803.75,2811.00,3744,2924,6668.00
03/10/2020,08:51,2811.00,2813.75,2808.25,2813.25,2357,2237,4594.00
03/10/2020,08:52,2813.50,2813.75,2809.25,2809.50,2355,2429,4784.00
03/10/2020,08:53,2809.75,2812.25,2806.25,2809.00,2071,2612,4683.00
03/10/2020,08:54,2809.00,2814.00,2808.25,2813.75,2689,1975,4664.00
03/10/2020,08:55,2814.00,2819.50,2813.75,2817.75,3449,3193,6642.00
03/10/2020,08:56,2818.00,2825.00,2816.50,2822.50,3965,3824,7789.00
03/10/2020,08:57,2822.50,2825.50,2820.00,2825.00,2545,2687,5232.00
03/10/2020,08:58,2825.00,2826.50,2822.25,2826.25,2866,2339,5205.00
03/10/2020,08:59,2826.25,2828.00,2823.25,2823.50,2486,2623,5109.00
03/10/2020,09:00,2823.50,2824.00,2818.75,2820.75,2420,2869,5289.00
03/10/2020,09:01,2820.50,2821.25,2814.50,2816.50,2700,3281,5981.00
03/10/2020,09:02,2816.50,2824.25,2816.00,2820.75,2795,2431,5226.00
03/10/2020,09:03,2820.75,2827.50,2820.75,2827.00,2799,2105,4904.00
03/10/2020,09:04,2827.00,2829.25,2825.00,2826.75,2497,2058,4555.00
03/10/2020,09:05,2826.75,2829.75,2825.50,2827.00,2359,2681,5040.00
03/10/2020,09:06,2827.00,2828.50,2822.50,2823.25,2587,3414,6001.00
03/10/2020,09:07,2823.50,2829.50,2823.25,2829.50,2511,1763,4274.00
03/10/2020,09:08,2829.50,2833.00,2828.75,2831.00,2534,2178,4712.00
03/10/2020,09:09,2831.00,2834.75,2830.75,2834.00,3626,2325,5951.00
03/10/2020,09:10,2834.00,2836.75,2832.00,2834.25,2648,3038,5686.00
03/10/2020,09:11,2834.50,2838.00,2833.75,2837.25,2029,1916,3945.00
03/10/2020,09:12,2837.25,2839.75,2835.25,2838.25,2389,2240,4629.00
03/10/2020,09:13,2838.00,2842.00,2838.00,2839.25,2975,2224,5199.00
03/10/2020,09:14,2839.50,2839.75,2836.00,2836.75,2088,2397,4485.00
03/10/2020,09:15,2837.00,2840.50,2835.75,2838.25,2140,1944,4084.00
03/10/2020,09:16,2838.00,2840.50,2833.50,2834.25,2076,2157,4233.00
03/10/2020,09:17,2834.25,2836.75,2829.25,2829.75,2940,4057,6997.00
03/10/2020,09:18,2829.75,2832.25,2829.00,2830.50,3053,2869,5922.00
03/10/2020,09:19,2830.50,2836.50,2830.00,2835.50,2482,2495,4977.00
03/10/2020,09:20,2835.75,2837.50,2830.75,2832.25,2998,3104,6102.00
03/10/2020,09:21,2832.25,2840.75,2832.25,2839.25,4358,3875,8233.00
03/10/2020,09:22,2839.00,2839.25,2833.50,2837.75,3551,3960,7511.00
03/10/2020,09:23,2837.75,2838.75,2830.75,2832.25,3034,3618,6652.00
03/10/2020,09:24,2832.25,2832.25,2826.75,2830.00,2730,3170,5900.00
03/10/2020,09:25,2829.75,2834.00,2827.50,2828.25,1906,2351,4257.00
03/10/2020,09:26,2828.00,2828.50,2824.00,2826.75,2393,2223,4616.00
03/10/2020,09:27,2826.75,2826.75,2821.50,2823.50,1784,2502,4286.00
03/10/2020,09:28,2823.25,2823.50,2820.00,2820.75,1643,2192,3835.00
03/10/2020,09:29,2820.75,2823.00,2818.00,2820.00,2304,2811,5115.00
03/10/2020,09:30,2820.00,2820.00,2816.75,2817.75,1870,1953,3823.00
03/10/2020,09:31,2817.50,2818.00,2815.75,2816.00,2644,2442,5086.00
03/10/2020,09:32,2815.75,2816.00,2810.75,2812.00,3532,3923,7455.00
03/10/2020,09:33,2812.00,2813.75,2807.50,2810.25,3192,3949,7141.00
03/10/2020,09:34,2810.00,2811.00,2807.75,2809.75,2615,2383,4998.00
03/10/2020,09:35,2809.75,2813.00,2807.75,2812.50,3062,2204,5266.00
03/10/2020,09:36,2812.50,2815.75,2811.25,2813.00,2527,2985,5512.00
03/10/2020,09:37,2813.00,2815.00,2808.50,2809.50,2042,3223,5265.00
03/10/2020,09:38,2809.50,2810.00,2807.25,2808.25,1785,2058,3843.00
03/10/2020,09:39,2808.25,2811.75,2806.25,2810.00,2404,2399,4803.00
03/10/2020,09:40,2810.00,2813.50,2808.50,2809.75,1846,1864,3710.00
03/10/2020,09:41,2809.75,2811.75,2807.00,2807.00,2228,2396,4624.00
03/10/2020,09:42,2807.00,2810.00,2805.50,2809.75,1883,1738,3621.00
03/10/2020,09:43,2809.75,2810.50,2801.00,2802.00,2814,3877,6691.00
03/10/2020,09:44,2801.75,2806.00,2801.00,2806.00,3203,2834,6037.00
03/10/2020,09:45,2806.25,2807.25,2802.00,2803.25,2206,3194,5400.00
03/10/2020,09:46,2803.00,2806.25,2802.00,2804.50,2445,1933,4378.00
03/10/2020,09:47,2804.50,2805.00,2796.00,2797.50,2548,3976,6524.00
03/10/2020,09:48,2797.50,2799.50,2794.25,2795.00,3631,4054,7685.00
03/10/2020,09:49,2795.25,2796.00,2792.75,2793.50,2411,3374,5785.00
03/10/2020,09:50,2793.75,2794.25,2790.75,2791.75,2137,3555,5692.00
03/10/2020,09:51,2791.75,2794.50,2788.50,2788.75,3425,4589,8014.00
03/10/2020,09:52,2788.75,2791.00,2786.25,2786.75,2234,3025,5259.00
03/10/2020,09:53,2786.75,2787.50,2782.75,2785.50,3446,3525,6971.00
03/10/2020,09:54,2785.50,2786.00,2782.50,2783.50,2344,2641,4985.00
03/10/2020,09:55,2783.50,2784.25,2781.00,2781.75,2619,3179,5798.00
03/10/2020,09:56,2782.00,2787.75,2781.00,2787.00,3275,2245,5520.00
03/10/2020,09:57,2787.00,2791.00,2786.25,2790.50,2806,2535,5341.00
03/10/2020,09:58,2790.50,2792.50,2787.25,2791.50,2815,2777,5592.00
03/10/2020,09:59,2791.75,2791.75,2785.25,2785.75,2577,2611,5188.00
03/10/2020,10:00,2785.75,2786.50,2779.50,2780.00,3571,4634,8205.00
03/10/2020,10:01,2780.00,2782.50,2778.75,2781.75,2746,3010,5756.00
03/10/2020,10:02,2782.00,2782.00,2776.50,2778.50,2522,3331,5853.00
03/10/2020,10:03,2778.50,2782.25,2776.25,2781.00,2885,2743,5628.00
03/10/2020,10:04,2781.00,2787.75,2780.25,2787.25,2697,2345,5042.00
03/10/2020,10:05,2787.25,2788.75,2783.50,2784.00,2431,2655,5086.00
03/10/2020,10:06,2784.25,2785.75,2781.50,2783.50,2324,2411,4735.00
03/10/2020,10:07,2783.50,2792.00,2783.25,2787.75,3441,3653,7094.00
03/10/2020,10:08,2787.75,2792.25,2786.00,2789.00,2845,2734,5579.00
03/10/2020,10:09,2789.00,2797.50,2788.25,2796.50,3266,2476,5742.00
03/10/2020,10:10,2796.75,2797.25,2794.50,2794.50,2261,2283,4544.00
03/10/2020,10:11,2794.50,2796.00,2787.50,2789.00,2957,3690,6647.00
03/10/2020,10:12,2789.25,2789.25,2781.00,2781.75,3507,4033,7540.00
03/10/2020,10:13,2782.00,2787.50,2781.75,2784.75,3140,3031,6171.00
03/10/2020,10:14,2785.00,2786.25,2777.50,2778.25,3374,3866,7240.00
03/10/2020,10:15,2778.50,2780.75,2775.50,2776.25,3220,4019,7239.00
03/10/2020,10:16,2776.25,2778.50,2774.00,2778.00,3458,4492,7950.00
03/10/2020,10:17,2778.00,2782.00,2775.25,2778.00,2622,2997,5619.00
03/10/2020,10:18,2778.25,2778.75,2772.50,2774.75,2773,4029,6802.00
03/10/2020,10:19,2774.75,2775.25,2769.25,2770.50,4572,5479,10051.00
03/10/2020,10:20,2770.50,2772.50,2767.25,2769.25,3043,3287,6330.00
03/10/2020,10:21,2769.50,2771.00,2766.00,2767.00,2928,3512,6440.00
03/10/2020,10:22,2766.75,2771.00,2766.00,2768.00,2601,3129,5730.00
03/10/2020,10:23,2768.00,2769.50,2761.25,2762.50,3650,4603,8253.00
03/10/2020,10:24,2762.50,2765.50,2760.25,2762.50,3643,3000,6643.00
03/10/2020,10:25,2762.25,2762.25,2752.75,2753.00,3640,5680,9320.00
03/10/2020,10:26,2753.25,2754.25,2744.00,2744.00,5306,6567,11873.00
03/10/2020,10:27,2744.00,2752.50,2742.25,2748.50,7297,7157,14454.00
03/10/2020,10:28,2748.75,2754.00,2746.50,2753.25,6325,4916,11241.00
03/10/2020,10:29,2753.00,2760.50,2751.75,2759.00,6501,6269,12770.00
03/10/2020,10:30,2759.00,2760.00,2742.75,2743.00,7091,6415,13506.00
03/10/2020,10:31,2743.00,2748.50,2737.25,2737.50,6088,6169,12257.00
03/10/2020,10:32,2737.75,2746.75,2736.25,2738.25,5463,5551,11014.00
03/10/2020,10:33,2738.00,2742.50,2738.00,2738.50,2800,2771,5571.00
03/10/2020,10:34,2738.75,2745.25,2738.50,2740.75,3879,3348,7227.00
03/10/2020,10:35,2740.50,2747.00,2738.50,2739.75,4513,4201,8714.00
03/10/2020,10:36,2739.75,2743.00,2736.50,2736.75,4186,4947,9133.00
03/10/2020,10:37,2736.75,2739.75,2731.75,2735.50,3527,4036,7563.00
03/10/2020,10:38,2735.75,2737.00,2731.50,2733.25,2292,2696,4988.00
03/10/2020,10:39,2733.50,2733.75,2728.50,2733.50,2558,2837,5395.00
03/10/2020,10:40,2733.50,2743.75,2733.00,2741.75,5103,4286,9389.00
03/10/2020,10:41,2741.75,2746.50,2734.50,2735.25,4316,4867,9183.00
03/10/2020,10:42,2735.50,2743.00,2734.25,2738.25,2860,2974,5834.00
03/10/2020,10:43,2738.25,2754.75,2738.00,2751.75,6140,4974,11114.00
03/10/2020,10:44,2751.50,2753.00,2747.50,2750.00,3510,3642,7152.00
03/10/2020,10:45,2750.00,2759.25,2748.75,2758.00,5309,3821,9130.00
03/10/2020,10:46,2758.00,2764.25,2754.50,2762.75,5171,4957,10128.00
03/10/2020,10:47,2762.50,2769.75,2762.25,2767.50,4736,4160,8896.00
03/10/2020,10:48,2767.75,2769.25,2762.00,2762.75,3733,4237,7970.00
03/10/2020,10:49,2762.75,2768.25,2762.75,2766.50,3720,2943,6663.00
03/10/2020,10:50,2766.25,2767.00,2762.75,2763.00,2246,2774,5020.00
03/10/2020,10:51,2763.25,2768.25,2755.00,2755.50,3794,4471,8265.00
03/10/2020,10:52,2755.50,2759.25,2755.25,2756.25,3071,2934,6005.00
03/10/2020,10:53,2756.00,2756.00,2749.50,2754.25,3407,3561,6968.00
03/10/2020,10:54,2754.25,2754.50,2744.00,2745.00,3162,3825,6987.00
03/10/2020,10:55,2745.25,2748.00,2742.50,2746.25,2828,2713,5541.00
03/10/2020,10:56,2746.25,2751.75,2745.00,2748.75,3028,2040,5068.00
03/10/2020,10:57,2748.75,2749.75,2740.25,2740.25,2544,3187,5731.00
03/10/2020,10:58,2740.50,2748.50,2739.75,2747.25,3015,2604,5619.00
03/10/2020,10:59,2747.25,2755.75,2747.25,2755.00,3651,3494,7145.00
03/10/2020,11:00,2755.00,2756.50,2748.25,2748.75,1962,2229,4191.00
03/10/2020,11:01,2749.00,2763.75,2748.75,2763.50,3409,2631,6040.00
03/10/2020,11:02,2763.50,2770.50,2761.75,2769.50,3464,3173,6637.00
03/10/2020,11:03,2769.50,2776.50,2769.00,2774.50,5860,5879,11739.00
03/10/2020,11:04,2774.50,2775.00,2766.50,2769.50,2864,3313,6177.00
03/10/2020,11:05,2769.50,2771.00,2764.75,2765.00,2419,2302,4721.00
03/10/2020,11:06,2765.00,2767.25,2761.25,2762.75,2951,2581,5532.00
03/10/2020,11:07,2762.50,2770.25,2762.00,2768.75,4553,3669,8222.00
03/10/2020,11:08,2768.75,2770.25,2763.50,2766.25,3422,4025,7447.00
03/10/2020,11:09,2766.00,2770.25,2762.25,2768.75,3519,3159,6678.00
03/10/2020,11:10,2768.75,2772.75,2765.75,2770.00,4149,4052,8201.00
03/10/2020,11:11,2770.00,2776.75,2770.00,2774.25,3489,3422,6911.00
03/10/2020,11:12,2774.00,2781.50,2771.50,2778.50,3752,3013,6765.00
03/10/2020,11:13,2778.50,2788.50,2775.25,2788.00,5664,4424,10088.00
03/10/2020,11:14,2788.00,2790.50,2784.25,2788.25,3405,3422,6827.00
03/10/2020,11:15,2788.25,2792.75,2786.25,2789.25,3874,3834,7708.00
03/10/2020,11:16,2789.00,2794.00,2788.00,2793.50,3164,2324,5488.00
03/10/2020,11:17,2793.25,2797.50,2790.50,2791.25,4193,3681,7874.00
03/10/2020,11:18,2791.00,2792.75,2784.50,2785.50,2027,2913,4940.00
03/10/2020,11:19,2785.50,2789.00,2784.75,2787.25,2629,2889,5518.00
03/10/2020,11:20,2787.25,2794.00,2787.25,2790.50,2602,2107,4709.00
03/10/2020,11:21,2790.50,2791.00,2786.00,2788.00,1915,2003,3918.00
03/10/2020,11:22,2788.00,2788.00,2781.50,2782.25,2447,3191,5638.00
03/10/2020,11:23,2782.00,2784.50,2780.75,2782.25,2310,1709,4019.00
03/10/2020,11:24,2782.25,2787.25,2782.00,2784.00,1587,1513,3100.00
03/10/2020,11:25,2783.75,2787.25,2781.75,2786.75,1559,1513,3072.00
03/10/2020,11:26,2786.75,2786.75,2782.00,2783.25,2049,2322,4371.00
03/10/2020,11:27,2783.25,2788.50,2776.25,2776.75,2180,3649,5829.00
03/10/2020,11:28,2776.75,2779.75,2776.50,2777.50,1927,1914,3841.00
03/10/2020,11:29,2777.75,2779.75,2774.25,2774.50,2057,2707,4764.00
03/10/2020,11:30,2774.50,2775.75,2770.00,2770.25,4718,4157,8875.00
03/10/2020,11:31,2770.00,2771.00,2765.25,2765.50,3796,4607,8403.00
03/10/2020,11:32,2765.25,2766.50,2760.50,2762.75,2063,2497,4560.00
03/10/2020,11:33,2762.75,2763.00,2755.50,2758.25,3720,3824,7544.00
03/10/2020,11:34,2758.25,2760.50,2754.00,2755.50,3321,3089,6410.00
03/10/2020,11:35,2755.50,2759.25,2751.50,2757.00,4152,3069,7221.00
03/10/2020,11:36,2756.75,2757.25,2751.00,2754.25,3847,3926,7773.00
03/10/2020,11:37,2754.50,2763.75,2753.25,2763.25,2827,2430,5257.00
03/10/2020,11:38,2763.25,2767.00,2762.00,2763.25,3030,3045,6075.00
03/10/2020,11:39,2763.00,2768.50,2761.75,2762.50,2852,3152,6004.00
03/10/2020,11:40,2762.50,2769.50,2761.75,2766.25,1940,3013,4953.00
03/10/2020,11:41,2766.50,2768.00,2763.25,2763.50,1211,1600,2811.00
03/10/2020,11:42,2763.50,2763.75,2756.50,2758.50,2212,2477,4689.00
03/10/2020,11:43,2758.50,2768.50,2756.00,2765.75,2671,2156,4827.00
03/10/2020,11:44,2765.50,2773.25,2761.75,2771.25,2397,2044,4441.00
03/10/2020,11:45,2771.00,2778.25,2770.00,2777.25,2251,1748,3999.00
03/10/2020,11:46,2776.75,2779.75,2771.00,2779.50,3034,2796,5830.00
03/10/2020,11:47,2779.25,2781.00,2773.75,2775.00,2300,2188,4488.00
03/10/2020,11:48,2774.75,2778.50,2773.50,2775.00,1373,1239,2612.00
03/10/2020,11:49,2775.00,2778.25,2772.25,2776.50,1530,1443,2973.00
03/10/2020,11:50,2776.25,2776.50,2770.50,2771.25,1642,2033,3675.00
03/10/2020,11:51,2771.25,2774.50,2767.75,2770.75,2089,2048,4137.00
03/10/2020,11:52,2770.50,2777.50,2767.75,2776.00,1638,1403,3041.00
03/10/2020,11:53,2776.25,2780.00,2773.25,2779.75,1753,1301,3054.00
03/10/2020,11:54,2779.50,2784.75,2777.25,2781.75,2578,1883,4461.00
03/10/2020,11:55,2781.75,2785.75,2780.00,2784.00,2015,1412,3427.00
03/10/2020,11:56,2783.75,2786.75,2782.25,2785.50,1596,1194,2790.00
03/10/2020,11:57,2785.50,2785.50,2779.50,2783.50,1538,1504,3042.00
03/10/2020,11:58,2783.50,2786.25,2781.25,2782.00,1607,1987,3594.00
03/10/2020,11:59,2782.00,2786.25,2781.75,2782.50,1147,1099,2246.00
03/10/2020,12:00,2782.50,2783.75,2777.25,2777.75,1225,1333,2558.00
03/10/2020,12:01,2777.75,2779.00,2770.50,2773.50,2483,2550,5033.00
03/10/2020,12:02,2773.25,2776.25,2764.50,2767.00,3138,2919,6057.00
03/10/2020,12:03,2767.25,2769.00,2764.25,2764.75,1492,1431,2923.00
03/10/2020,12:04,2765.00,2768.75,2763.75,2767.50,1952,1272,3224.00
03/10/2020,12:05,2767.75,2771.75,2764.75,2769.50,2833,2480,5313.00
03/10/2020,12:06,2769.50,2773.00,2763.75,2766.75,2281,1934,4215.00
03/10/2020,12:07,2766.50,2773.00,2765.00,2771.25,2369,2053,4422.00
03/10/2020,12:08,2771.00,2782.25,2769.50,2779.75,4607,3202,7809.00
03/10/2020,12:09,2780.25,2788.50,2778.50,2785.75,2925,2394,5319.00
03/10/2020,12:10,2785.50,2789.75,2783.75,2788.75,1899,1339,3238.00
03/10/2020,12:11,2788.75,2791.00,2779.50,2782.25,2356,2554,4910.00
03/10/2020,12:12,2782.25,2787.50,2780.25,2783.50,1453,1464,2917.00
03/10/2020,12:13,2783.75,2786.00,2781.25,2785.00,1233,811,2044.00
03/10/2020,12:14,2784.75,2791.75,2783.25,2791.25,2467,1682,4149.00
03/10/2020,12:15,2791.50,2792.50,2788.75,2791.50,1623,1757,3380.00
03/10/2020,12:16,2791.25,2794.50,2789.25,2792.00,1683,1758,3441.00
03/10/2020,12:17,2792.00,2793.50,2781.75,2782.50,2326,3117,5443.00
03/10/2020,12:18,2782.75,2795.00,2782.00,2794.75,2047,1538,3585.00
03/10/2020,12:19,2794.75,2798.50,2793.75,2798.00,2191,1898,4089.00
03/10/2020,12:20,2798.00,2799.00,2791.00,2793.50,2117,2768,4885.00
03/10/2020,12:21,2793.50,2802.75,2793.25,2801.75,3609,2916,6525.00
03/10/2020,12:22,2802.00,2803.50,2794.75,2795.00,1879,2660,4539.00
03/10/2020,12:23,2795.00,2797.75,2792.25,2793.25,1524,1691,3215.00
03/10/2020,12:24,2793.25,2799.00,2792.50,2795.75,1276,1013,2289.00
03/10/2020,12:25,2796.00,2800.25,2794.50,2795.00,1583,1690,3273.00
03/10/2020,12:26,2795.00,2796.25,2786.25,2789.75,2952,3199,6151.00
03/10/2020,12:27,2789.75,2790.00,2782.75,2783.50,2502,2908,5410.00
03/10/2020,12:28,2783.75,2790.00,2783.50,2788.00,1722,1342,3064.00
03/10/2020,12:29,2788.25,2790.00,2784.75,2786.00,1322,1467,2789.00
03/10/2020,12:30,2785.75,2791.00,2784.50,2787.00,1379,1291,2670.00
03/10/2020,12:31,2786.75,2793.75,2784.50,2788.75,3269,2661,5930.00
03/10/2020,12:32,2789.00,2793.25,2785.50,2786.50,1636,1601,3237.00
03/10/2020,12:33,2786.75,2787.00,2781.25,2782.00,1469,1775,3244.00
03/10/2020,12:34,2782.00,2789.75,2779.50,2789.50,2561,2094,4655.00
03/10/2020,12:35,2789.75,2796.75,2787.75,2794.50,2898,2254,5152.00
03/10/2020,12:36,2794.50,2795.75,2790.50,2792.25,1333,1534,2867.00
03/10/2020,12:37,2792.25,2793.50,2786.00,2786.25,1657,2038,3695.00
03/10/2020,12:38,2786.25,2789.25,2783.75,2787.25,2512,2182,4694.00
03/10/2020,12:39,2787.00,2790.75,2782.25,2782.50,2432,2780,5212.00
03/10/2020,12:40,2782.50,2784.00,2776.25,2783.75,4548,3783,8331.00
03/10/2020,12:41,2783.75,2789.50,2779.00,2780.75,2823,2924,5747.00
03/10/2020,12:42,2780.75,2781.75,2773.50,2775.00,3023,3727,6750.00
03/10/2020,12:43,2775.25,2779.75,2773.75,2779.00,1487,1125,2612.00
03/10/2020,12:44,2779.25,2784.50,2778.50,2782.00,1409,1088,2497.00
03/10/2020,12:45,2782.00,2782.75,2777.75,2779.00,1223,1257,2480.00
03/10/2020,12:46,2779.25,2779.25,2773.25,2773.75,1340,1811,3151.00
03/10/2020,12:47,2773.75,2774.75,2768.25,2769.50,2195,2761,4956.00
03/10/2020,12:48,2769.25,2774.50,2766.00,2766.25,2506,2449,4955.00
03/10/2020,12:49,2766.25,2772.00,2765.75,2770.50,2193,1832,4025.00
03/10/2020,12:50,2770.25,2770.75,2766.75,2767.00,1280,1820,3100.00
03/10/2020,12:51,2767.00,2772.75,2766.75,2769.50,2076,1750,3826.00
03/10/2020,12:52,2769.50,2770.50,2765.75,2768.50,1770,3418,5188.00
03/10/2020,12:53,2768.25,2772.00,2766.50,2770.50,1547,1255,2802.00
03/10/2020,12:54,2770.25,2770.25,2761.00,2762.75,2215,3150,5365.00
03/10/2020,12:55,2762.50,2764.00,2760.50,2761.75,1489,1642,3131.00
03/10/2020,12:56,2761.50,2765.00,2761.00,2764.50,1316,1045,2361.00
03/10/2020,12:57,2764.50,2764.75,2758.50,2761.50,2193,2149,4342.00
03/10/2020,12:58,2761.75,2767.25,2761.75,2766.00,2120,1679,3799.00
03/10/2020,12:59,2765.50,2770.25,2764.00,2767.50,2385,1928,4313.00
03/10/2020,13:00,2767.50,2768.25,2763.00,2765.75,1673,1898,3571.00
03/10/2020,13:01,2766.00,2767.25,2757.75,2758.00,3567,3997,7564.00
03/10/2020,13:02,2758.00,2759.25,2755.00,2757.50,2384,2669,5053.00
03/10/2020,13:03,2757.50,2761.25,2756.75,2759.50,1776,1289,3065.00
03/10/2020,13:04,2759.75,2762.50,2759.25,2759.50,1425,1482,2907.00
03/10/2020,13:05,2759.50,2764.50,2758.75,2760.00,1944,1816,3760.00
03/10/2020,13:06,2760.25,2760.75,2755.25,2755.25,2025,2543,4568.00
03/10/2020,13:07,2755.25,2766.50,2755.25,2764.75,3079,2652,5731.00
03/10/2020,13:08,2764.75,2765.00,2757.00,2762.00,2494,2680,5174.00
03/10/2020,13:09,2761.50,2766.00,2759.25,2765.00,2547,2482,5029.00
03/10/2020,13:10,2765.00,2773.00,2762.75,2772.50,3011,2344,5355.00
03/10/2020,13:11,2772.00,2775.50,2766.50,2771.25,2428,2598,5026.00
03/10/2020,13:12,2771.50,2776.25,2770.75,2773.25,2105,2102,4207.00
03/10/2020,13:13,2773.25,2776.00,2772.75,2775.50,1444,1432,2876.00
03/10/2020,13:14,2775.50,2781.00,2772.75,2774.50,2540,2652,5192.00
03/10/2020,13:15,2774.25,2782.25,2772.75,2780.75,2487,1978,4465.00
03/10/2020,13:16,2780.75,2785.00,2778.00,2779.50,3133,3153,6286.00
03/10/2020,13:17,2779.25,2781.75,2776.50,2778.25,1307,1343,2650.00
03/10/2020,13:18,2778.50,2779.75,2776.75,2778.00,801,844,1645.00
03/10/2020,13:19,2778.25,2779.50,2775.25,2776.25,1010,1125,2135.00
03/10/2020,13:20,2776.25,2782.00,2776.25,2779.50,1731,1281,3012.00
03/10/2020,13:21,2779.75,2785.50,2776.50,2783.00,3032,2444,5476.00
03/10/2020,13:22,2783.25,2784.25,2780.50,2782.50,1053,1159,2212.00
03/10/2020,13:23,2782.25,2784.50,2777.50,2779.25,1238,1373,2611.00
03/10/2020,13:24,2779.00,2779.75,2770.00,2773.25,2319,2812,5131.00
03/10/2020,13:25,2773.50,2774.00,2767.00,2767.50,1949,3050,4999.00
03/10/2020,13:26,2767.50,2770.25,2767.00,2769.50,1657,1520,3177.00
03/10/2020,13:27,2769.75,2770.00,2765.50,2767.50,1632,1837,3469.00
03/10/2020,13:28,2767.25,2774.75,2766.75,2773.00,2356,1511,3867.00
03/10/2020,13:29,2773.00,2779.50,2771.75,2778.00,2366,2188,4554.00
03/10/2020,13:30,2778.00,2786.75,2778.00,2783.25,3388,3512,6900.00
03/10/2020,13:31,2783.00,2785.25,2780.00,2785.00,1670,1497,3167.00
03/10/2020,13:32,2785.00,2789.75,2782.00,2788.00,2307,1656,3963.00
03/10/2020,13:33,2788.25,2790.50,2785.25,2788.00,1470,1259,2729.00
03/10/2020,13:34,2788.25,2793.00,2788.00,2791.25,2374,1594,3968.00
03/10/2020,13:35,2791.50,2794.25,2791.50,2793.00,2097,1600,3697.00
03/10/2020,13:36,2793.00,2798.25,2792.75,2798.25,2559,1484,4043.00
03/10/2020,13:37,2798.25,2801.00,2794.00,2800.50,2590,2088,4678.00
03/10/2020,13:38,2800.50,2800.75,2795.00,2795.00,1124,1553,2677.00
03/10/2020,13:39,2795.00,2799.00,2794.50,2795.75,2348,2000,4348.00
03/10/2020,13:40,2795.50,2798.50,2792.75,2794.25,2903,3864,6767.00
03/10/2020,13:41,2794.50,2800.25,2792.75,2798.75,2059,1928,3987.00
03/10/2020,13:42,2798.75,2814.25,2798.00,2811.75,6008,4638,10646.00
03/10/2020,13:43,2811.75,2814.25,2809.25,2810.75,2843,3516,6359.00
03/10/2020,13:44,2810.75,2813.25,2805.75,2813.25,1633,1887,3520.00
03/10/2020,13:45,2813.25,2815.00,2810.50,2814.50,2748,2733,5481.00
03/10/2020,13:46,2814.25,2815.00,2810.75,2814.25,1989,1522,3511.00
03/10/2020,13:47,2814.75,2819.75,2814.00,2819.00,3111,2172,5283.00
03/10/2020,13:48,2819.00,2828.00,2819.00,2827.50,3626,3239,6865.00
03/10/2020,13:49,2827.50,2828.25,2822.25,2824.25,2626,2478,5104.00
03/10/2020,13:50,2824.00,2831.50,2822.00,2830.00,3045,2519,5564.00
03/10/2020,13:51,2830.00,2831.00,2818.50,2819.75,3695,4476,8171.00
03/10/2020,13:52,2819.50,2820.75,2814.50,2819.50,3001,3301,6302.00
03/10/2020,13:53,2819.25,2822.00,2816.25,2819.75,2319,2162,4481.00
03/10/2020,13:54,2819.75,2821.25,2816.00,2820.25,1892,2098,3990.00
03/10/2020,13:55,2820.25,2824.75,2817.00,2823.75,2824,2172,4996.00
03/10/2020,13:56,2824.00,2827.50,2818.50,2826.25,2193,1718,3911.00
03/10/2020,13:57,2826.00,2826.00,2817.75,2819.00,2138,2209,4347.00
03/10/2020,13:58,2819.00,2819.75,2809.25,2811.00,3697,3760,7457.00
03/10/2020,13:59,2811.25,2819.50,2810.25,2816.00,2159,2047,4206.00
03/10/2020,14:00,2816.25,2819.50,2813.75,2819.25,2398,1832,4230.00
03/10/2020,14:01,2819.25,2825.75,2819.25,2823.00,3795,3827,7622.00
03/10/2020,14:02,2823.00,2823.75,2814.25,2815.25,2091,2355,4446.00
03/10/2020,14:03,2815.25,2820.25,2814.75,2820.25,2423,1745,4168.00
03/10/2020,14:04,2820.25,2828.50,2819.25,2827.25,3270,3071,6341.00
03/10/2020,14:05,2827.25,2834.00,2827.00,2832.50,3522,3278,6800.00
03/10/2020,14:06,2832.50,2838.25,2831.50,2835.75,2761,3263,6024.00
03/10/2020,14:07,2836.00,2837.00,2831.50,2834.75,1638,1910,3548.00
03/10/2020,14:08,2834.25,2836.25,2828.75,2831.25,1550,1854,3404.00
03/10/2020,14:09,2831.25,2834.75,2827.25,2829.50,2064,2134,4198.00
03/10/2020,14:10,2829.75,2833.25,2826.75,2828.50,2509,2413,4922.00
03/10/2020,14:11,2828.25,2835.00,2827.75,2833.00,2112,1681,3793.00
03/10/2020,14:12,2833.25,2838.75,2833.25,2837.50,2285,2224,4509.00
03/10/2020,14:13,2837.75,2839.00,2833.00,2837.25,1714,1470,3184.00
03/10/2020,14:14,2837.00,2837.75,2830.00,2834.00,1631,2054,3685.00
03/10/2020,14:15,2833.75,2836.75,2833.00,2836.00,1395,1479,2874.00
03/10/2020,14:16,2836.00,2837.75,2829.00,2829.50,1678,2024,3702.00
03/10/2020,14:17,2829.50,2836.50,2828.50,2835.75,2586,2561,5147.00
03/10/2020,14:18,2835.75,2841.75,2834.00,2840.50,3993,3153,7146.00
03/10/2020,14:19,2840.50,2849.00,2838.75,2846.25,5222,5709,10931.00
03/10/2020,14:20,2846.25,2855.75,2845.25,2853.25,5924,5778,11702.00
03/10/2020,14:21,2853.25,2853.50,2846.75,2851.75,2871,3531,6402.00
03/10/2020,14:22,2852.00,2857.00,2850.50,2856.75,2682,2763,5445.00
03/10/2020,14:23,2856.75,2861.00,2856.00,2859.50,3681,3632,7313.00
03/10/2020,14:24,2859.50,2859.75,2854.00,2855.00,3038,3248,6286.00
03/10/2020,14:25,2854.75,2857.50,2852.00,2852.50,2823,2618,5441.00
03/10/2020,14:26,2852.25,2852.50,2843.75,2846.25,2975,3237,6212.00
03/10/2020,14:27,2846.25,2846.25,2835.75,2842.75,3993,4188,8181.00
03/10/2020,14:28,2842.50,2844.50,2837.75,2841.25,2444,2349,4793.00
03/10/2020,14:29,2841.25,2847.75,2841.25,2843.00,2637,2281,4918.00
03/10/2020,14:30,2843.25,2844.00,2836.75,2837.25,1937,1983,3920.00
03/10/2020,14:31,2837.25,2842.75,2834.25,2834.50,2594,2971,5565.00
03/10/2020,14:32,2834.25,2835.25,2827.00,2829.50,2861,3274,6135.00
03/10/2020,14:33,2829.50,2839.25,2829.25,2836.50,2813,2187,5000.00
03/10/2020,14:34,2836.50,2847.25,2836.25,2845.75,3441,2424,5865.00
03/10/2020,14:35,2845.75,2847.50,2833.75,2833.75,2252,3121,5373.00
03/10/2020,14:36,2833.75,2841.25,2832.25,2841.25,2528,2060,4588.00
03/10/2020,14:37,2841.25,2843.25,2838.25,2841.00,1798,1865,3663.00
03/10/2020,14:38,2841.00,2842.75,2837.00,2838.25,1986,1882,3868.00
03/10/2020,14:39,2838.50,2847.25,2836.00,2847.00,3137,2912,6049.00
03/10/2020,14:40,2847.00,2855.00,2846.00,2852.25,4932,4025,8957.00
03/10/2020,14:41,2852.25,2855.50,2847.50,2851.25,3116,2860,5976.00
03/10/2020,14:42,2851.00,2855.75,2850.50,2855.75,2076,1836,3912.00
03/10/2020,14:43,2855.50,2856.75,2848.75,2851.50,3067,3001,6068.00
03/10/2020,14:44,2851.50,2854.25,2845.00,2850.25,3163,2954,6117.00
03/10/2020,14:45,2850.50,2851.00,2844.50,2845.75,2985,2625,5610.00
03/10/2020,14:46,2845.75,2856.75,2845.25,2856.00,3591,2463,6054.00
03/10/2020,14:47,2856.25,2858.00,2852.25,2854.25,2707,3126,5833.00
03/10/2020,14:48,2854.00,2856.25,2852.75,2853.00,1757,1701,3458.00
03/10/2020,14:49,2853.25,2858.50,2853.00,2856.25,2501,2487,4988.00
03/10/2020,14:50,2856.50,2862.50,2856.00,2860.25,4107,3465,7572.00
03/10/2020,14:51,2860.00,2867.00,2858.00,2866.75,5747,5268,11015.00
03/10/2020,14:52,2866.50,2868.25,2863.75,2867.25,3893,4735,8628.00
03/10/2020,14:53,2867.00,2868.25,2862.25,2865.75,3414,4119,7533.00
03/10/2020,14:54,2865.75,2869.75,2865.75,2869.50,5441,4893,10334.00
03/10/2020,14:55,2869.50,2874.00,2863.25,2873.75,8631,7191,15822.00
03/10/2020,14:56,2873.50,2874.25,2870.50,2874.00,5739,5738,11477.00
03/10/2020,14:57,2874.00,2878.75,2872.75,2876.75,6127,5292,11419.00
03/10/2020,14:58,2877.00,2878.75,2869.50,2870.75,7352,8509,15861.00
03/10/2020,14:59,2870.75,2874.75,2865.75,2873.50,12537,11910,24447.00
03/10/2020,15:00,2873.25,2882.00,2870.50,2880.50,45376,44491,89867.00
03/10/2020,15:01,2880.75,2884.75,2872.50,2883.75,22089,22134,44223.00
03/10/2020,15:02,2883.75,2884.25,2875.25,2880.50,5041,5753,10794.00
03/10/2020,15:03,2880.50,2881.50,2874.75,2879.75,4032,4000,8032.00
03/10/2020,15:04,2879.75,2881.50,2877.50,2879.50,2852,1921,4773.00
03/10/2020,15:05,2879.25,2881.75,2874.25,2876.00,2840,3098,5938.00
03/10/2020,15:06,2876.25,2881.00,2870.50,2870.75,2588,3130,5718.00
03/10/2020,15:07,2871.00,2871.75,2867.25,2870.25,2914,2882,5796.00
03/10/2020,15:08,2870.25,2873.75,2868.75,2872.50,2189,1232,3421.00
03/10/2020,15:09,2872.50,2873.00,2868.75,2869.25,1267,2211,3478.00
03/10/2020,15:10,2869.00,2871.00,2868.25,2869.00,1754,1666,3420.00
03/10/2020,15:11,2869.25,2870.50,2867.50,2869.25,1431,1484,2915.00
03/10/2020,15:12,2869.25,2869.25,2864.75,2867.25,2181,2779,4960.00
03/10/2020,15:13,2867.00,2867.50,2865.25,2865.50,743,887,1630.00
03/10/2020,15:14,2865.25,2867.50,2861.25,2862.75,2241,3021,5262.00
03/10/2020,15:15,2862.75,2868.00,2859.75,2863.50,4937,6394,11331.00
03/10/2020,15:31,2865.75,2870.25,2865.50,2870.00,1468,996,2464.00
03/10/2020,15:32,2870.00,2870.00,2868.00,2869.00,443,316,759.00
03/10/2020,15:33,2869.00,2872.50,2869.00,2872.00,636,317,953.00
03/10/2020,15:34,2872.00,2872.75,2871.50,2871.50,202,191,393.00
03/10/2020,15:35,2871.75,2872.75,2871.50,2872.25,354,261,615.00
03/10/2020,15:36,2872.25,2872.25,2870.75,2870.75,81,346,427.00
03/10/2020,15:37,2870.75,2871.00,2867.50,2868.00,245,389,634.00
03/10/2020,15:38,2868.00,2868.00,2864.75,2865.25,271,553,824.00
03/10/2020,15:39,2865.50,2865.75,2864.25,2864.25,380,230,610.00
03/10/2020,15:40,2864.25,2864.25,2863.75,2864.25,322,295,617.00
03/10/2020,15:41,2864.25,2864.25,2863.50,2863.50,178,270,448.00
03/10/2020,15:42,2863.75,2864.25,2862.00,2862.00,114,295,409.00
03/10/2020,15:43,2862.25,2862.50,2861.25,2862.25,245,328,573.00
03/10/2020,15:44,2862.25,2864.25,2862.25,2864.00,238,119,357.00
03/10/2020,15:45,2863.75,2865.00,2863.75,2864.75,362,138,500.00
03/10/2020,15:46,2864.75,2865.00,2864.25,2865.00,253,101,354.00
03/10/2020,15:47,2865.00,2867.75,2865.00,2865.75,540,359,899.00
03/10/2020,15:48,2866.00,2869.00,2866.00,2868.75,306,67,373.00
03/10/2020,15:49,2869.00,2870.50,2867.00,2870.00,526,322,848.00
03/10/2020,15:50,2870.25,2871.25,2869.75,2871.25,428,273,701.00
03/10/2020,15:51,2871.00,2871.50,2870.50,2870.75,220,252,472.00
03/10/2020,15:52,2870.50,2871.25,2869.50,2871.25,177,154,331.00
03/10/2020,15:53,2871.50,2871.50,2868.75,2869.00,75,336,411.00
03/10/2020,15:54,2868.75,2870.25,2868.75,2870.00,202,134,336.00
03/10/2020,15:55,2870.00,2871.25,2869.75,2870.25,241,289,530.00
03/10/2020,15:56,2870.25,2872.00,2870.00,2871.25,263,245,508.00
03/10/2020,15:57,2871.25,2873.00,2870.75,2872.75,420,349,769.00
03/10/2020,15:58,2872.75,2875.50,2872.50,2875.00,909,415,1324.00
03/10/2020,15:59,2875.00,2876.25,2874.00,2875.00,450,388,838.00
03/10/2020,16:00,2875.00,2877.25,2875.00,2876.75,420,748,1168.00
03/10/2020,17:01,2859.50,2869.50,2859.00,2864.00,1307,898,2205.00
03/10/2020,17:02,2864.50,2866.50,2863.00,2863.50,374,388,762.00
03/10/2020,17:03,2863.50,2863.75,2859.50,2860.25,389,566,955.00
03/10/2020,17:04,2860.25,2861.25,2855.00,2855.00,642,1042,1684.00
03/10/2020,17:05,2855.00,2857.00,2855.00,2856.25,793,276,1069.00
03/10/2020,17:06,2856.50,2856.75,2852.00,2853.00,489,538,1027.00
03/10/2020,17:07,2852.75,2855.00,2850.25,2854.00,775,573,1348.00
03/10/2020,17:08,2854.50,2855.00,2853.50,2854.75,205,83,288.00
03/10/2020,17:09,2854.75,2859.25,2854.50,2858.00,341,134,475.00
03/10/2020,17:10,2858.25,2858.25,2853.75,2854.75,226,293,519.00
03/10/2020,17:11,2854.75,2855.50,2850.00,2850.75,422,716,1138.00
03/10/2020,17:12,2851.25,2854.50,2850.75,2853.50,477,190,667.00
03/10/2020,17:13,2853.50,2855.00,2852.75,2854.50,198,226,424.00
03/10/2020,17:14,2854.25,2854.50,2850.00,2850.50,263,347,610.00
03/10/2020,17:15,2850.75,2852.75,2847.75,2848.25,303,671,974.00
03/10/2020,17:16,2848.00,2850.25,2846.75,2849.25,319,329,648.00
03/10/2020,17:17,2849.00,2850.00,2845.00,2845.00,252,458,710.00
03/10/2020,17:18,2845.00,2846.75,2843.75,2844.75,485,723,1208.00
03/10/2020,17:19,2844.75,2845.50,2843.00,2843.50,250,487,737.00
03/10/2020,17:20,2843.75,2844.50,2840.25,2840.75,209,305,514.00
03/10/2020,17:21,2840.50,2842.50,2840.00,2841.25,382,436,818.00
03/10/2020,17:22,2841.25,2845.75,2841.00,2844.75,521,175,696.00
03/10/2020,17:23,2845.00,2845.25,2840.75,2841.75,303,345,648.00
03/10/2020,17:24,2841.75,2844.25,2841.75,2844.00,129,100,229.00
03/10/2020,17:25,2843.75,2849.25,2842.50,2849.00,590,292,882.00
03/10/2020,17:26,2848.75,2854.50,2847.00,2851.25,491,397,888.00
03/10/2020,17:27,2851.25,2853.00,2847.50,2848.75,228,466,694.00
03/10/2020,17:28,2849.00,2850.00,2848.50,2849.50,168,115,283.00
03/10/2020,17:29,2849.50,2849.50,2845.00,2846.25,197,366,563.00
03/10/2020,17:30,2846.25,2849.25,2845.75,2848.50,320,172,492.00
03/10/2020,17:31,2848.75,2851.25,2847.25,2849.25,195,157,352.00
03/10/2020,17:32,2849.00,2853.00,2848.75,2852.75,162,130,292.00
03/10/2020,17:33,2852.50,2853.50,2849.50,2850.75,204,315,519.00
03/10/2020,17:34,2850.50,2851.75,2850.25,2851.25,96,55,151.00
03/10/2020,17:35,2851.25,2852.00,2850.50,2851.50,74,54,128.00
03/10/2020,17:36,2851.50,2852.00,2849.00,2850.50,205,192,397.00
03/10/2020,17:37,2850.50,2851.75,2850.00,2850.25,118,93,211.00
03/10/2020,17:38,2850.50,2851.00,2850.50,2850.50,72,44,116.00
03/10/2020,17:39,2850.75,2851.25,2850.25,2850.25,57,62,119.00
03/10/2020,17:40,2850.00,2852.75,2850.00,2852.00,210,48,258.00
03/10/2020,17:41,2852.50,2855.25,2852.25,2854.75,339,178,517.00
03/10/2020,17:42,2855.00,2855.00,2851.75,2855.00,130,195,325.00
03/10/2020,17:43,2855.00,2855.25,2851.25,2853.00,152,358,510.00
03/10/2020,17:44,2853.25,2854.50,2852.25,2854.25,295,236,531.00
03/10/2020,17:45,2854.00,2854.25,2850.00,2850.00,133,346,479.00
03/10/2020,17:46,2850.25,2852.00,2849.00,2850.75,196,199,395.00
03/10/2020,17:47,2850.50,2850.50,2843.75,2845.50,432,750,1182.00
03/10/2020,17:48,2845.50,2846.50,2838.75,2840.75,528,717,1245.00
03/10/2020,17:49,2841.00,2843.25,2836.75,2837.50,439,553,992.00
03/10/2020,17:50,2837.25,2842.00,2835.50,2838.25,561,520,1081.00
03/10/2020,17:51,2837.75,2838.75,2835.25,2836.50,256,313,569.00
03/10/2020,17:52,2836.75,2841.00,2835.00,2835.25,316,601,917.00
03/10/2020,17:53,2835.50,2836.50,2832.50,2834.25,345,608,953.00
03/10/2020,17:54,2834.50,2836.75,2833.00,2836.00,356,325,681.00
03/10/2020,17:55,2836.00,2836.25,2833.50,2833.75,149,219,368.00
03/10/2020,17:56,2834.25,2834.25,2831.50,2834.00,191,256,447.00
03/10/2020,17:57,2834.25,2835.00,2832.50,2833.00,155,196,351.00
03/10/2020,17:58,2833.00,2838.00,2832.75,2834.50,311,273,584.00
03/10/2020,17:59,2834.75,2837.75,2834.50,2837.75,237,187,424.00
03/10/2020,18:00,2837.75,2838.50,2835.50,2837.00,301,233,534.00
03/10/2020,18:01,2837.25,2837.75,2834.75,2836.50,262,551,813.00
03/10/2020,18:02,2836.75,2839.75,2836.50,2839.25,166,104,270.00
03/10/2020,18:03,2839.25,2845.00,2839.00,2841.50,576,412,988.00
03/10/2020,18:04,2841.75,2843.75,2840.50,2840.75,207,217,424.00
03/10/2020,18:05,2840.75,2841.00,2838.50,2839.75,228,279,507.00
03/10/2020,18:06,2839.50,2839.50,2835.50,2836.50,181,507,688.00
03/10/2020,18:07,2836.75,2839.25,2836.50,2837.50,291,233,524.00
03/10/2020,18:08,2837.25,2838.25,2835.00,2836.00,160,198,358.00
03/10/2020,18:09,2836.25,2838.75,2835.00,2835.75,262,369,631.00
03/10/2020,18:10,2835.75,2836.00,2833.25,2834.75,600,358,958.00
03/10/2020,18:11,2835.00,2835.00,2831.75,2832.00,465,309,774.00
03/10/2020,18:12,2832.25,2833.50,2831.50,2831.75,156,163,319.00
03/10/2020,18:13,2832.00,2833.75,2831.75,2833.00,183,166,349.00
03/10/2020,18:14,2833.00,2834.00,2832.50,2833.75,118,79,197.00
03/10/2020,18:15,2833.50,2833.75,2832.25,2832.50,96,97,193.00
03/10/2020,18:16,2832.75,2835.00,2832.00,2834.50,310,399,709.00
03/10/2020,18:17,2834.50,2835.00,2833.50,2834.75,298,177,475.00
03/10/2020,18:18,2834.75,2835.00,2832.25,2833.00,162,137,299.00
03/10/2020,18:19,2833.75,2835.00,2833.00,2834.50,118,95,213.00
03/10/2020,18:20,2834.50,2835.00,2832.00,2833.00,236,274,510.00
03/10/2020,18:21,2832.75,2834.75,2831.75,2834.25,110,98,208.00
03/10/2020,18:22,2834.25,2835.00,2834.00,2834.25,129,80,209.00
03/10/2020,18:23,2834.25,2834.25,2833.25,2833.75,36,110,146.00
03/10/2020,18:24,2833.50,2833.50,2832.50,2833.25,101,67,168.00
03/10/2020,18:25,2833.00,2834.00,2831.75,2832.00,161,141,302.00
03/10/2020,18:26,2831.75,2834.75,2831.75,2834.25,234,185,419.00
03/10/2020,18:27,2834.00,2834.00,2831.25,2831.75,231,182,413.00
03/10/2020,18:28,2831.50,2831.75,2830.25,2830.50,129,237,366.00
03/10/2020,18:29,2830.50,2831.75,2830.25,2831.25,183,104,287.00
03/10/2020,18:30,2831.25,2832.50,2831.00,2832.00,194,85,279.00
03/10/2020,18:31,2832.25,2833.75,2831.50,2833.00,240,171,411.00
03/10/2020,18:32,2833.00,2835.00,2832.50,2835.00,817,236,1053.00
03/10/2020,18:33,2835.00,2835.00,2831.75,2832.00,145,212,357.00
03/10/2020,18:34,2831.75,2832.50,2829.00,2829.25,236,443,679.00
03/10/2020,18:35,2829.50,2829.75,2826.25,2827.25,215,341,556.00
03/10/2020,18:36,2827.50,2828.75,2826.00,2826.00,199,211,410.00
03/10/2020,18:37,2826.00,2827.00,2825.75,2826.25,129,133,262.00
03/10/2020,18:38,2826.25,2827.00,2823.00,2824.00,445,535,980.00
03/10/2020,18:39,2824.25,2826.00,2823.75,2824.00,123,132,255.00
03/10/2020,18:40,2824.00,2824.25,2822.50,2822.50,198,235,433.00
03/10/2020,18:41,2822.75,2824.00,2822.25,2823.00,267,168,435.00
03/10/2020,18:42,2823.00,2823.00,2818.75,2819.00,271,673,944.00
03/10/2020,18:43,2819.00,2821.75,2818.75,2820.25,434,250,684.00
03/10/2020,18:44,2820.50,2820.50,2818.75,2819.25,236,187,423.00
03/10/2020,18:45,2819.00,2819.25,2815.00,2815.00,449,979,1428.00
03/10/2020,18:46,2815.25,2817.50,2811.75,2816.00,978,700,1678.00
03/10/2020,18:47,2815.75,2817.00,2814.75,2816.50,418,291,709.00
03/10/2020,18:48,2816.50,2819.00,2815.75,2817.00,388,373,761.00
03/10/2020,18:49,2816.75,2818.25,2815.50,2816.75,271,398,669.00
03/10/2020,18:50,2816.50,2817.00,2812.25,2815.75,362,379,741.00
03/10/2020,18:51,2815.25,2816.50,2813.00,2815.75,241,199,440.00
03/10/2020,18:52,2815.75,2816.00,2813.00,2814.75,232,345,577.00
03/10/2020,18:53,2814.50,2815.50,2814.25,2815.25,109,76,185.00
03/10/2020,18:54,2815.25,2820.50,2815.00,2818.75,506,329,835.00
03/10/2020,18:55,2818.50,2820.00,2815.75,2819.25,243,307,550.00
03/10/2020,18:56,2819.50,2822.50,2819.00,2820.50,570,455,1025.00
03/10/2020,18:57,2820.50,2823.75,2820.25,2822.50,512,302,814.00
03/10/2020,18:58,2822.50,2824.50,2822.25,2823.75,464,368,832.00
03/10/2020,18:59,2823.50,2826.25,2823.50,2825.50,326,286,612.00
03/10/2020,19:00,2825.50,2828.00,2825.25,2827.00,413,226,639.00
03/10/2020,19:01,2827.00,2829.00,2825.00,2825.25,461,499,960.00
03/10/2020,19:02,2825.25,2825.50,2821.00,2823.50,425,473,898.00
03/10/2020,19:03,2823.75,2826.00,2821.75,2822.50,362,285,647.00
03/10/2020,19:04,2822.75,2824.00,2819.50,2820.75,317,294,611.00
03/10/2020,19:05,2820.75,2827.00,2820.00,2826.75,374,185,559.00
03/10/2020,19:06,2826.50,2829.00,2825.25,2825.25,353,360,713.00
03/10/2020,19:07,2825.25,2827.75,2823.50,2826.75,322,345,667.00
03/10/2020,19:08,2826.50,2827.25,2822.50,2822.75,211,274,485.00
03/10/2020,19:09,2822.75,2827.50,2821.00,2827.25,519,322,841.00
03/10/2020,19:10,2827.25,2827.75,2823.50,2826.00,230,165,395.00
03/10/2020,19:11,2826.00,2833.75,2825.50,2832.25,908,505,1413.00
03/10/2020,19:12,2832.25,2835.25,2832.25,2834.50,628,348,976.00
03/10/2020,19:13,2834.50,2838.25,2833.75,2836.00,977,773,1750.00
03/10/2020,19:14,2836.00,2839.25,2835.25,2837.75,642,452,1094.00
03/10/2020,19:15,2837.75,2838.50,2835.25,2836.75,370,428,798.00
03/10/2020,19:16,2836.75,2837.00,2832.00,2832.25,404,546,950.00
03/10/2020,19:17,2832.50,2833.50,2830.50,2832.50,319,291,610.00
03/10/2020,19:18,2832.50,2832.50,2828.25,2829.75,382,441,823.00
03/10/2020,19:19,2829.50,2833.75,2829.50,2833.50,250,168,418.00
03/10/2020,19:20,2833.75,2835.00,2832.25,2833.00,136,172,308.00
03/10/2020,19:21,2833.00,2834.75,2828.50,2829.50,176,406,582.00
03/10/2020,19:22,2829.50,2831.50,2828.75,2831.00,209,161,370.00
03/10/2020,19:23,2831.00,2831.00,2828.50,2829.50,169,193,362.00
03/10/2020,19:24,2829.50,2832.00,2829.50,2830.50,368,258,626.00
03/10/2020,19:25,2830.25,2830.25,2827.50,2828.25,116,239,355.00
03/10/2020,19:26,2828.25,2829.25,2825.50,2826.50,210,273,483.00
03/10/2020,19:27,2826.50,2828.25,2825.50,2827.25,259,236,495.00
03/10/2020,19:28,2827.50,2829.75,2827.50,2829.50,265,200,465.00
03/10/2020,19:29,2829.25,2830.25,2826.00,2826.00,186,217,403.00
03/10/2020,19:30,2826.25,2827.25,2825.50,2826.00,85,94,179.00
03/10/2020,19:31,2825.75,2826.00,2824.50,2825.25,225,332,557.00
03/10/2020,19:32,2825.00,2826.75,2822.50,2822.50,359,303,662.00
03/10/2020,19:33,2822.50,2822.75,2816.75,2817.50,406,529,935.00
03/10/2020,19:34,2817.25,2819.25,2814.00,2814.50,397,452,849.00
03/10/2020,19:35,2814.25,2815.00,2812.00,2813.25,408,505,913.00
03/10/2020,19:36,2813.25,2816.00,2812.50,2815.25,372,318,690.00
03/10/2020,19:37,2815.25,2818.75,2815.25,2818.25,314,217,531.00
03/10/2020,19:38,2818.50,2819.25,2813.25,2814.00,293,494,787.00
03/10/2020,19:39,2814.25,2817.75,2814.25,2817.25,568,210,778.00
03/10/2020,19:40,2817.50,2817.50,2816.25,2816.75,224,223,447.00
03/10/2020,19:41,2816.75,2820.00,2816.50,2819.75,534,285,819.00
03/10/2020,19:42,2820.00,2821.50,2817.25,2817.50,319,356,675.00
03/10/2020,19:43,2817.50,2818.25,2812.50,2814.50,271,540,811.00
03/10/2020,19:44,2814.50,2814.50,2808.75,2809.25,632,1055,1687.00
03/10/2020,19:45,2809.25,2810.00,2805.00,2808.00,814,847,1661.00
03/10/2020,19:46,2807.75,2811.75,2807.00,2807.50,457,331,788.00
03/10/2020,19:47,2807.50,2809.50,2805.00,2807.25,626,470,1096.00
03/10/2020,19:48,2807.00,2811.25,2807.00,2810.50,349,226,575.00
03/10/2020,19:49,2810.50,2813.75,2808.50,2809.00,358,434,792.00
03/10/2020,19:50,2809.25,2811.00,2808.50,2810.50,417,250,667.00
03/10/2020,19:51,2810.50,2810.50,2806.50,2808.00,315,326,641.00
03/10/2020,19:52,2808.00,2809.75,2806.50,2809.25,215,212,427.00
03/10/2020,19:53,2808.75,2810.50,2807.25,2808.50,185,223,408.00
03/10/2020,19:54,2808.50,2811.75,2808.50,2811.25,183,120,303.00
03/10/2020,19:55,2811.25,2811.25,2808.50,2809.50,174,277,451.00
03/10/2020,19:56,2809.50,2816.25,2809.25,2815.75,534,307,841.00
03/10/2020,19:57,2815.50,2819.00,2813.25,2814.75,493,514,1007.00
03/10/2020,19:58,2814.50,2817.25,2813.50,2814.75,248,248,496.00
03/10/2020,19:59,2814.50,2817.75,2814.25,2815.75,224,225,449.00
03/10/2020,20:00,2815.75,2818.00,2815.50,2818.00,327,251,578.00
03/10/2020,20:01,2818.25,2821.50,2817.00,2821.25,808,576,1384.00
03/10/2020,20:02,2821.50,2831.75,2821.50,2826.25,1096,733,1829.00
03/10/2020,20:03,2826.50,2828.25,2824.75,2827.50,498,424,922.00
03/10/2020,20:04,2828.00,2829.75,2825.00,2827.25,656,612,1268.00
03/10/2020,20:05,2827.25,2827.75,2821.75,2823.75,514,651,1165.00
03/10/2020,20:06,2823.75,2826.00,2822.75,2825.25,451,349,800.00
03/10/2020,20:07,2825.25,2828.00,2823.75,2827.00,702,477,1179.00
03/10/2020,20:08,2827.00,2829.50,2826.50,2827.75,391,366,757.00
03/10/2020,20:09,2827.75,2830.00,2827.75,2829.50,432,203,635.00
03/10/2020,20:10,2829.75,2830.00,2827.00,2827.50,287,441,728.00
03/10/2020,20:11,2827.75,2829.00,2825.50,2826.00,206,322,528.00
03/10/2020,20:12,2826.00,2826.25,2823.75,2826.00,212,259,471.00
03/10/2020,20:13,2825.75,2826.00,2823.00,2825.50,166,166,332.00
03/10/2020,20:14,2825.50,2827.50,2825.00,2826.25,198,157,355.00
03/10/2020,20:15,2826.25,2826.50,2818.75,2820.75,270,525,795.00
03/10/2020,20:16,2820.75,2821.50,2817.75,2819.00,271,328,599.00
03/10/2020,20:17,2819.00,2819.50,2815.75,2816.50,197,336,533.00
03/10/2020,20:18,2816.25,2818.75,2815.75,2817.00,293,325,618.00
03/10/2020,20:19,2817.00,2817.00,2814.75,2815.50,216,284,500.00
03/10/2020,20:20,2815.50,2818.00,2815.50,2817.00,172,199,371.00
03/10/2020,20:21,2817.00,2819.00,2815.75,2818.25,251,294,545.00
03/10/2020,20:22,2818.50,2819.00,2816.75,2818.50,292,270,562.00
03/10/2020,20:23,2818.50,2818.50,2815.75,2816.25,150,361,511.00
03/10/2020,20:24,2816.25,2816.50,2813.00,2815.75,220,251,471.00
03/10/2020,20:25,2816.00,2818.00,2815.00,2817.50,197,232,429.00
03/10/2020,20:26,2817.75,2817.75,2814.00,2814.50,161,305,466.00
03/10/2020,20:27,2814.75,2815.00,2812.25,2812.25,246,264,510.00
03/10/2020,20:28,2812.25,2812.75,2812.00,2812.50,386,182,568.00
03/10/2020,20:29,2812.50,2812.75,2810.00,2810.50,213,332,545.00
03/10/2020,20:30,2810.50,2810.50,2803.50,2803.50,280,708,988.00
03/10/2020,20:31,2804.00,2809.75,2803.50,2807.75,502,485,987.00
03/10/2020,20:32,2807.50,2809.50,2806.75,2808.75,328,353,681.00
03/10/2020,20:33,2808.75,2808.75,2806.25,2807.75,234,248,482.00
03/10/2020,20:34,2807.75,2810.25,2807.50,2810.00,228,182,410.00
03/10/2020,20:35,2810.00,2813.50,2809.25,2813.25,433,232,665.00
03/10/2020,20:36,2813.00,2814.75,2811.00,2813.00,380,354,734.00
03/10/2020,20:37,2813.00,2813.25,2807.75,2808.50,262,684,946.00
03/10/2020,20:38,2808.25,2808.75,2801.00,2801.75,285,707,992.00
03/10/2020,20:39,2802.00,2804.25,2801.25,2803.00,380,323,703.00
03/10/2020,20:40,2802.50,2802.75,2796.25,2797.00,487,957,1444.00
03/10/2020,20:41,2796.75,2801.25,2796.50,2800.75,426,219,645.00
03/10/2020,20:42,2800.75,2804.50,2796.25,2798.50,501,637,1138.00
03/10/2020,20:43,2798.25,2798.25,2795.25,2795.25,256,382,638.00
03/10/2020,20:44,2795.25,2797.00,2792.50,2794.00,414,839,1253.00
03/10/2020,20:45,2793.50,2795.25,2793.00,2794.00,207,280,487.00
03/10/2020,20:46,2794.25,2796.75,2793.50,2795.75,295,235,530.00
03/10/2020,20:47,2795.75,2800.75,2795.00,2798.50,361,269,630.00
03/10/2020,20:48,2798.50,2802.25,2798.25,2800.75,238,245,483.00
03/10/2020,20:49,2800.75,2802.00,2799.25,2801.25,192,194,386.00
03/10/2020,20:50,2801.75,2803.00,2799.50,2802.50,369,444,813.00
03/10/2020,20:51,2802.25,2806.50,2800.25,2805.25,664,715,1379.00
03/10/2020,20:52,2805.25,2808.00,2804.75,2807.75,701,417,1118.00
03/10/2020,20:53,2807.25,2808.00,2806.00,2807.00,362,304,666.00
03/10/2020,20:54,2807.25,2808.00,2806.75,2806.75,256,194,450.00
03/10/2020,20:55,2806.75,2807.00,2802.50,2804.75,392,403,795.00
03/10/2020,20:56,2804.50,2806.00,2802.25,2804.50,244,315,559.00
03/10/2020,20:57,2804.50,2807.75,2803.00,2805.25,213,193,406.00
03/10/2020,20:58,2804.75,2806.75,2803.25,2806.50,245,179,424.00
03/10/2020,20:59,2806.50,2807.50,2804.25,2804.75,151,221,372.00
03/10/2020,21:00,2805.00,2807.75,2805.00,2807.50,199,148,347.00
03/10/2020,21:01,2807.75,2808.00,2805.75,2807.25,361,245,606.00
03/10/2020,21:02,2807.25,2807.50,2797.25,2797.75,345,590,935.00
03/10/2020,21:03,2798.00,2802.75,2797.50,2801.00,378,222,600.00
03/10/2020,21:04,2800.50,2803.50,2799.75,2801.25,476,415,891.00
03/10/2020,21:05,2801.50,2804.25,2801.50,2803.50,271,126,397.00
03/10/2020,21:06,2803.50,2803.50,2799.25,2799.25,137,291,428.00
03/10/2020,21:07,2799.50,2802.25,2798.00,2799.25,205,314,519.00
03/10/2020,21:08,2799.00,2802.25,2798.75,2801.00,225,148,373.00
03/10/2020,21:09,2801.00,2801.75,2796.00,2797.25,275,383,658.00
03/10/2020,21:10,2797.25,2798.00,2796.50,2796.75,236,260,496.00
03/10/2020,21:11,2796.75,2796.75,2794.00,2796.75,225,235,460.00
03/10/2020,21:12,2796.75,2802.00,2796.00,2800.25,464,355,819.00
03/10/2020,21:13,2800.25,2800.50,2797.75,2799.25,350,338,688.00
03/10/2020,21:14,2799.00,2801.00,2797.50,2800.50,598,310,908.00
03/10/2020,21:15,2800.50,2803.75,2800.50,2801.25,398,248,646.00
03/10/2020,21:16,2801.25,2801.75,2796.25,2797.25,179,413,592.00
03/10/2020,21:17,2797.00,2797.75,2794.00,2795.75,294,400,694.00
03/10/2020,21:18,2795.75,2795.75,2792.50,2794.00,322,577,899.00
03/10/2020,21:19,2794.25,2798.75,2793.00,2797.75,482,281,763.00
03/10/2020,21:20,2797.75,2799.75,2797.25,2797.75,162,210,372.00
03/10/2020,21:21,2798.00,2803.00,2798.00,2801.50,422,228,650.00
03/10/2020,21:22,2801.75,2804.25,2800.75,2803.50,311,231,542.00
03/10/2020,21:23,2803.25,2803.25,2801.25,2801.50,80,212,292.00
03/10/2020,21:24,2801.25,2807.75,2801.25,2806.00,692,537,1229.00
03/10/2020,21:25,2806.00,2807.75,2804.25,2807.25,204,206,410.00
03/10/2020,21:26,2807.75,2808.00,2806.50,2807.25,251,186,437.00
03/10/2020,21:27,2807.25,2813.75,2806.50,2813.00,868,342,1210.00
03/10/2020,21:28,2813.00,2817.50,2811.25,2815.50,855,788,1643.00
03/10/2020,21:29,2815.75,2819.00,2814.00,2817.50,679,552,1231.00
03/10/2020,21:30,2817.00,2817.50,2814.50,2814.75,246,307,553.00
03/10/2020,21:31,2814.75,2816.75,2813.00,2813.00,271,377,648.00
03/10/2020,21:32,2813.25,2813.50,2810.50,2811.50,176,253,429.00
03/10/2020,21:33,2811.50,2813.00,2810.50,2810.75,99,181,280.00
03/10/2020,21:34,2810.75,2811.00,2807.50,2808.75,209,306,515.00
03/10/2020,21:35,2808.50,2811.75,2807.25,2810.25,320,252,572.00
03/10/2020,21:36,2810.25,2814.75,2810.25,2814.00,182,98,280.00
03/10/2020,21:37,2814.25,2814.25,2808.75,2811.50,167,265,432.00
03/10/2020,21:38,2811.50,2814.00,2811.50,2814.00,101,46,147.00
03/10/2020,21:39,2814.00,2814.00,2811.25,2812.00,72,84,156.00
03/10/2020,21:40,2812.25,2812.75,2809.25,2811.25,119,120,239.00
03/10/2020,21:41,2811.50,2813.00,2811.00,2811.00,74,110,184.00
03/10/2020,21:42,2811.00,2813.00,2809.75,2811.00,153,172,325.00
03/10/2020,21:43,2810.75,2811.75,2808.00,2809.75,151,217,368.00
03/10/2020,21:44,2809.50,2811.50,2809.50,2809.50,82,111,193.00
03/10/2020,21:45,2809.50,2810.25,2804.75,2806.50,199,355,554.00
03/10/2020,21:46,2806.50,2808.00,2804.75,2808.00,333,225,558.00
03/10/2020,21:47,2808.00,2808.75,2803.50,2805.75,166,349,515.00
03/10/2020,21:48,2805.75,2806.75,2804.25,2805.25,122,129,251.00
03/10/2020,21:49,2805.25,2806.50,2803.50,2804.50,151,116,267.00
03/10/2020,21:50,2804.25,2806.75,2803.75,2806.25,164,189,353.00
03/10/2020,21:51,2806.00,2806.00,2803.50,2805.00,102,236,338.00
03/10/2020,21:52,2805.00,2806.00,2803.75,2804.50,117,268,385.00
03/10/2020,21:53,2804.25,2805.00,2803.75,2803.75,77,67,144.00
03/10/2020,21:54,2804.00,2804.25,2801.00,2803.25,304,378,682.00
03/10/2020,21:55,2803.00,2807.00,2803.00,2807.00,405,316,721.00
03/10/2020,21:56,2807.00,2807.50,2804.50,2805.00,127,192,319.00
03/10/2020,21:57,2804.50,2806.25,2804.50,2806.00,256,165,421.00
03/10/2020,21:58,2806.25,2807.00,2805.25,2806.00,322,312,634.00
03/10/2020,21:59,2806.25,2810.00,2806.25,2808.00,462,319,781.00
03/10/2020,22:00,2808.25,2808.25,2805.00,2805.25,374,310,684.00
03/10/2020,22:01,2805.25,2805.50,2801.25,2802.25,271,399,670.00
03/10/2020,22:02,2802.25,2804.50,2801.50,2803.25,154,138,292.00
03/10/2020,22:03,2803.50,2804.50,2802.50,2802.75,179,231,410.00
03/10/2020,22:04,2802.50,2803.25,2799.75,2800.00,133,292,425.00
03/10/2020,22:05,2800.00,2804.00,2797.75,2803.00,396,352,748.00
03/10/2020,22:06,2803.00,2807.00,2802.50,2806.00,245,220,465.00
03/10/2020,22:07,2806.00,2806.50,2804.75,2805.75,110,168,278.00
03/10/2020,22:08,2806.00,2809.50,2804.25,2809.50,667,463,1130.00
03/10/2020,22:09,2809.50,2812.00,2808.25,2808.75,315,311,626.00
03/10/2020,22:10,2809.00,2810.25,2806.75,2809.25,260,273,533.00
03/10/2020,22:11,2809.00,2809.25,2806.75,2807.50,83,72,155.00
03/10/2020,22:12,2807.25,2810.50,2807.25,2808.50,259,117,376.00
03/10/2020,22:13,2808.50,2809.50,2806.75,2808.75,190,202,392.00
03/10/2020,22:14,2808.75,2812.00,2808.50,2810.00,259,133,392.00
03/10/2020,22:15,2810.00,2811.25,2810.00,2811.25,219,146,365.00
03/10/2020,22:16,2811.00,2814.25,2810.75,2812.25,389,425,814.00
03/10/2020,22:17,2812.50,2814.25,2812.25,2814.00,135,121,256.00
03/10/2020,22:18,2814.25,2815.00,2812.00,2812.50,143,170,313.00
03/10/2020,22:19,2812.25,2814.75,2812.00,2812.75,293,324,617.00
03/10/2020,22:20,2812.75,2814.75,2812.25,2813.75,369,340,709.00
03/10/2020,22:21,2814.00,2815.00,2810.50,2810.50,191,258,449.00
03/10/2020,22:22,2810.25,2812.25,2809.75,2812.25,196,183,379.00
03/10/2020,22:23,2812.25,2813.50,2811.50,2812.75,153,99,252.00
03/10/2020,22:24,2812.50,2813.25,2812.00,2813.25,175,79,254.00
03/10/2020,22:25,2813.00,2817.25,2812.75,2815.75,372,246,618.00
03/10/2020,22:26,2816.00,2818.00,2815.50,2817.00,212,196,408.00
03/10/2020,22:27,2817.00,2817.25,2814.50,2814.75,89,118,207.00
03/10/2020,22:28,2815.00,2815.00,2812.25,2813.00,273,200,473.00
03/10/2020,22:29,2813.25,2814.50,2811.25,2812.00,203,401,604.00
03/10/2020,22:30,2812.00,2813.00,2810.75,2810.75,562,705,1267.00
03/10/2020,22:31,2811.00,2811.75,2807.75,2808.00,203,339,542.00
03/10/2020,22:32,2808.00,2808.50,2805.00,2808.25,275,280,555.00
03/10/2020,22:33,2808.00,2809.00,2805.50,2808.00,258,287,545.00
03/10/2020,22:34,2808.00,2808.25,2805.25,2806.25,362,405,767.00
03/10/2020,22:35,2806.00,2807.50,2805.50,2807.00,114,104,218.00
03/10/2020,22:36,2807.00,2807.00,2803.00,2804.00,165,297,462.00
03/10/2020,22:37,2804.25,2807.25,2804.25,2806.75,207,68,275.00
03/10/2020,22:38,2806.75,2807.25,2806.00,2806.25,53,56,109.00
03/10/2020,22:39,2806.25,2807.50,2805.00,2805.00,149,174,323.00
03/10/2020,22:40,2804.75,2806.00,2804.75,2805.00,47,70,117.00
03/10/2020,22:41,2804.50,2805.50,2802.00,2802.25,216,351,567.00
03/10/2020,22:42,2802.25,2803.75,2798.25,2799.75,271,514,785.00
03/10/2020,22:43,2799.75,2803.00,2799.00,2802.25,280,188,468.00
03/10/2020,22:44,2802.00,2803.25,2800.75,2803.00,134,95,229.00
03/10/2020,22:45,2802.75,2804.75,2802.75,2803.75,129,120,249.00
03/10/2020,22:46,2804.25,2804.25,2802.00,2803.00,221,247,468.00
03/10/2020,22:47,2803.00,2807.00,2802.25,2804.75,424,431,855.00
03/10/2020,22:48,2804.75,2809.00,2804.50,2807.50,273,139,412.00
03/10/2020,22:49,2807.75,2807.75,2804.00,2804.25,139,233,372.00
03/10/2020,22:50,2804.25,2806.00,2803.50,2805.50,87,122,209.00
03/10/2020,22:51,2805.50,2805.50,2804.25,2805.00,60,50,110.00
03/10/2020,22:52,2804.75,2807.75,2804.25,2807.75,163,74,237.00
03/10/2020,22:53,2807.50,2809.00,2806.75,2808.25,95,126,221.00
03/10/2020,22:54,2808.25,2809.00,2805.75,2807.50,75,112,187.00
03/10/2020,22:55,2807.25,2807.75,2807.00,2807.50,32,57,89.00
03/10/2020,22:56,2807.50,2810.25,2807.00,2809.75,192,132,324.00
03/10/2020,22:57,2809.75,2812.75,2809.25,2811.25,373,251,624.00
03/10/2020,22:58,2811.50,2812.50,2811.00,2811.75,137,104,241.00
03/10/2020,22:59,2811.50,2813.25,2810.50,2812.50,569,530,1099.00
03/10/2020,23:00,2812.75,2813.25,2811.25,2811.25,116,180,296.00
03/10/2020,23:01,2811.25,2811.50,2809.25,2809.50,129,230,359.00
03/10/2020,23:02,2809.25,2810.00,2808.25,2809.50,96,93,189.00
03/10/2020,23:03,2809.50,2809.50,2806.50,2806.75,150,452,602.00
03/10/2020,23:04,2806.50,2809.75,2806.50,2809.00,160,139,299.00
03/10/2020,23:05,2808.75,2811.75,2808.25,2811.00,164,125,289.00
03/10/2020,23:06,2810.75,2811.00,2807.75,2808.25,190,401,591.00
03/10/2020,23:07,2808.50,2811.75,2808.50,2810.25,267,125,392.00
03/10/2020,23:08,2810.25,2810.50,2808.25,2808.50,64,118,182.00
03/10/2020,23:09,2808.50,2808.75,2805.75,2807.00,106,180,286.00
03/10/2020,23:10,2806.75,2809.75,2806.25,2808.50,89,114,203.00
03/10/2020,23:11,2808.50,2808.75,2808.00,2808.00,28,43,71.00
03/10/2020,23:12,2807.75,2808.75,2807.50,2808.75,37,36,73.00
03/10/2020,23:13,2808.75,2811.25,2807.50,2811.00,174,70,244.00
03/10/2020,23:14,2811.00,2811.00,2810.00,2810.00,22,38,60.00
03/10/2020,23:15,2810.00,2810.25,2808.75,2809.00,15,94,109.00
03/10/2020,23:16,2809.25,2809.50,2808.00,2808.75,56,59,115.00
03/10/2020,23:17,2809.00,2809.00,2807.75,2808.50,256,251,507.00
03/10/2020,23:18,2808.25,2808.50,2805.25,2805.75,100,158,258.00
03/10/2020,23:19,2806.00,2807.50,2805.75,2806.75,47,36,83.00
03/10/2020,23:20,2806.25,2807.75,2806.00,2806.00,59,66,125.00
03/10/2020,23:21,2806.00,2807.00,2804.50,2806.25,75,129,204.00
03/10/2020,23:22,2806.50,2807.50,2805.75,2806.50,94,97,191.00
03/10/2020,23:23,2806.75,2807.25,2806.50,2806.75,128,109,237.00
03/10/2020,23:24,2807.25,2810.00,2807.25,2808.50,410,417,827.00
03/10/2020,23:25,2808.50,2808.50,2807.00,2807.50,79,201,280.00
03/10/2020,23:26,2807.50,2808.00,2806.50,2807.75,110,128,238.00
03/10/2020,23:27,2807.75,2810.75,2807.75,2809.50,117,79,196.00
03/10/2020,23:28,2810.00,2810.00,2807.75,2807.75,28,91,119.00
03/10/2020,23:29,2807.75,2808.00,2806.50,2807.00,28,30,58.00
03/10/2020,23:30,2806.75,2807.25,2803.75,2804.50,427,631,1058.00
03/10/2020,23:31,2804.75,2806.50,2804.50,2805.75,543,525,1068.00
03/10/2020,23:32,2805.75,2805.75,2803.25,2803.75,48,117,165.00
03/10/2020,23:33,2803.50,2804.50,2803.25,2804.00,64,37,101.00
03/10/2020,23:34,2803.75,2806.25,2803.25,2805.25,69,53,122.00
03/10/2020,23:35,2805.25,2805.25,2803.25,2804.00,63,97,160.00
03/10/2020,23:36,2804.00,2805.50,2804.00,2805.50,47,13,60.00
03/10/2020,23:37,2805.50,2808.00,2805.50,2807.00,73,56,129.00
03/10/2020,23:38,2806.75,2809.00,2806.00,2808.75,271,196,467.00
03/10/2020,23:39,2808.75,2808.75,2805.50,2806.00,64,141,205.00
03/10/2020,23:40,2806.00,2806.00,2804.50,2805.00,46,122,168.00
03/10/2020,23:41,2805.00,2805.00,2803.75,2803.75,109,187,296.00
03/10/2020,23:42,2803.75,2804.25,2802.25,2804.00,109,177,286.00
03/10/2020,23:43,2804.25,2804.75,2804.00,2804.75,51,40,91.00
03/10/2020,23:44,2804.75,2807.00,2804.75,2804.75,135,91,226.00
03/10/2020,23:45,2805.00,2806.25,2804.75,2805.50,34,29,63.00
03/10/2020,23:46,2805.50,2807.00,2804.00,2806.50,189,121,310.00
03/10/2020,23:47,2806.25,2808.25,2806.25,2807.25,157,137,294.00
03/10/2020,23:48,2807.25,2807.25,2804.75,2805.75,83,124,207.00
03/10/2020,23:49,2806.00,2806.00,2802.00,2802.00,64,211,275.00
03/10/2020,23:50,2802.00,2804.00,2801.00,2801.75,399,563,962.00
03/10/2020,23:51,2801.75,2804.25,2801.00,2803.25,235,160,395.00
03/10/2020,23:52,2803.00,2803.50,2801.25,2802.25,156,139,295.00
03/10/2020,23:53,2802.00,2802.75,2801.25,2801.50,139,205,344.00
03/10/2020,23:54,2801.75,2803.75,2801.75,2803.00,118,67,185.00
03/10/2020,23:55,2803.00,2803.25,2800.00,2800.50,207,325,532.00
03/10/2020,23:56,2800.50,2801.75,2800.25,2801.75,102,42,144.00
03/10/2020,23:57,2801.75,2802.50,2801.00,2801.75,96,119,215.00
03/10/2020,23:58,2801.50,2803.00,2801.00,2802.00,140,120,260.00
03/10/2020,23:59,2802.25,2802.50,2801.00,2801.25,52,74,126.00
03/11/2020,00:00,2801.50,2801.75,2801.00,2801.50,38,30,68.00
03/11/2020,00:01,2801.75,2802.00,2794.25,2794.75,325,587,912.00
03/11/2020,00:02,2794.75,2796.00,2786.75,2787.75,720,1701,2421.00
03/11/2020,00:03,2787.25,2789.00,2786.75,2788.00,198,219,417.00
03/11/2020,00:04,2788.00,2788.25,2786.75,2787.50,151,182,333.00
03/11/2020,00:05,2787.25,2790.50,2786.75,2790.00,272,183,455.00
03/11/2020,00:06,2790.00,2793.25,2790.00,2791.00,175,197,372.00
03/11/2020,00:07,2791.25,2792.00,2787.75,2788.75,152,270,422.00
03/11/2020,00:08,2788.50,2789.00,2785.50,2785.75,130,215,345.00
03/11/2020,00:09,2785.75,2786.50,2785.00,2785.00,167,328,495.00
03/11/2020,00:10,2785.25,2785.25,2783.00,2783.25,202,383,585.00
03/11/2020,00:11,2783.50,2784.00,2781.25,2781.75,161,273,434.00
03/11/2020,00:12,2782.00,2784.75,2780.75,2784.25,371,234,605.00
03/11/2020,00:13,2784.50,2785.75,2783.00,2783.00,159,144,303.00
03/11/2020,00:14,2783.00,2784.25,2782.25,2783.50,140,131,271.00
03/11/2020,00:15,2783.50,2785.50,2783.25,2783.50,75,112,187.00
03/11/2020,00:16,2783.25,2785.00,2783.00,2784.25,95,53,148.00
03/11/2020,00:17,2784.25,2787.00,2784.25,2786.00,175,114,289.00
03/11/2020,00:18,2786.00,2786.50,2785.00,2786.25,86,50,136.00
03/11/2020,00:19,2786.00,2786.00,2782.75,2782.75,110,177,287.00
03/11/2020,00:20,2783.00,2784.75,2782.75,2784.25,95,70,165.00
03/11/2020,00:21,2784.25,2786.50,2783.75,2784.25,84,78,162.00
03/11/2020,00:22,2784.50,2785.00,2782.00,2782.50,88,173,261.00
03/11/2020,00:23,2782.75,2782.75,2781.75,2782.25,75,72,147.00
03/11/2020,00:24,2782.00,2784.50,2782.00,2784.50,127,72,199.00
03/11/2020,00:25,2784.50,2784.50,2783.50,2784.00,95,67,162.00
03/11/2020,00:26,2783.75,2784.75,2783.50,2784.00,63,58,121.00
03/11/2020,00:27,2784.00,2784.75,2783.75,2784.00,57,79,136.00
03/11/2020,00:28,2784.25,2786.75,2783.75,2786.50,128,64,192.00
03/11/2020,00:29,2786.25,2789.25,2786.00,2786.75,275,223,498.00
03/11/2020,00:30,2786.75,2788.25,2786.50,2787.25,147,145,292.00
03/11/2020,00:31,2786.75,2787.75,2783.75,2787.75,219,232,451.00
03/11/2020,00:32,2787.75,2788.50,2786.00,2787.00,77,140,217.00
03/11/2020,00:33,2787.00,2787.50,2783.75,2784.50,95,147,242.00
03/11/2020,00:34,2784.25,2784.50,2781.25,2781.50,209,267,476.00
03/11/2020,00:35,2781.50,2782.50,2780.00,2782.25,236,242,478.00
03/11/2020,00:36,2782.00,2782.50,2780.25,2781.50,101,114,215.00
03/11/2020,00:37,2781.50,2781.75,2779.25,2779.25,139,283,422.00
03/11/2020,00:38,2779.50,2781.00,2779.25,2779.75,180,198,378.00
03/11/2020,00:39,2780.00,2781.00,2778.75,2780.75,161,140,301.00
03/11/2020,00:40,2780.50,2782.00,2779.75,2782.00,149,112,261.00
03/11/2020,00:41,2782.25,2784.00,2782.00,2782.25,156,127,283.00
03/11/2020,00:42,2782.25,2782.75,2779.50,2779.75,109,144,253.00
03/11/2020,00:43,2780.00,2780.00,2778.50,2779.75,114,110,224.00
03/11/2020,00:44,2779.75,2783.50,2779.75,2783.50,181,107,288.00
03/11/2020,00:45,2783.50,2785.00,2782.50,2782.50,94,93,187.00
03/11/2020,00:46,2782.75,2783.25,2781.50,2781.75,48,77,125.00
03/11/2020,00:47,2781.75,2782.75,2780.75,2781.50,54,68,122.00
03/11/2020,00:48,2781.50,2783.50,2781.50,2782.75,166,55,221.00
03/11/2020,00:49,2783.00,2785.25,2783.00,2784.75,362,274,636.00
03/11/2020,00:50,2784.75,2785.00,2781.75,2783.50,227,284,511.00
03/11/2020,00:51,2783.75,2783.75,2782.25,2782.50,103,122,225.00
03/11/2020,00:52,2782.25,2784.00,2781.75,2783.50,119,117,236.00
03/11/2020,00:53,2783.50,2784.00,2781.75,2782.25,167,192,359.00
03/11/2020,00:54,2782.00,2784.75,2781.75,2784.25,348,212,560.00
03/11/2020,00:55,2784.00,2784.75,2782.00,2782.50,60,128,188.00
03/11/2020,00:56,2782.50,2785.50,2782.50,2784.50,127,97,224.00
03/11/2020,00:57,2784.50,2784.50,2778.75,2779.00,281,543,824.00
03/11/2020,00:58,2779.00,2781.50,2779.00,2780.75,148,96,244.00
03/11/2020,00:59,2781.00,2783.50,2780.50,2783.00,128,126,254.00
03/11/2020,01:00,2783.25,2784.50,2781.75,2784.25,168,164,332.00
03/11/2020,01:01,2784.25,2794.50,2784.25,2793.00,1056,649,1705.00
03/11/2020,01:02,2792.75,2809.50,2792.75,2808.25,1346,708,2054.00
03/11/2020,01:03,2808.25,2809.00,2799.75,2800.75,458,641,1099.00
03/11/2020,01:04,2801.00,2801.00,2794.50,2797.00,263,358,621.00
03/11/2020,01:05,2796.75,2800.00,2795.00,2795.25,315,319,634.00
03/11/2020,01:06,2795.25,2795.75,2792.50,2793.25,180,276,456.00
03/11/2020,01:07,2793.50,2798.00,2793.25,2797.50,232,227,459.00
03/11/2020,01:08,2797.25,2798.75,2795.75,2796.25,210,161,371.00
03/11/2020,01:09,2795.75,2796.75,2791.00,2791.50,259,504,763.00
03/11/2020,01:10,2791.75,2791.75,2788.50,2789.50,349,380,729.00
03/11/2020,01:11,2789.50,2794.25,2789.50,2793.50,176,80,256.00
03/11/2020,01:12,2793.50,2793.75,2792.50,2793.00,33,66,99.00
03/11/2020,01:13,2792.50,2794.75,2792.50,2793.00,66,89,155.00
03/11/2020,01:14,2793.00,2794.00,2790.75,2791.75,54,69,123.00
03/11/2020,01:15,2791.75,2792.00,2788.00,2790.25,174,204,378.00
03/11/2020,01:16,2790.00,2794.00,2790.00,2793.75,110,95,205.00
03/11/2020,01:17,2793.75,2796.00,2793.00,2793.25,288,253,541.00
03/11/2020,01:18,2793.25,2793.50,2791.00,2792.00,112,214,326.00
03/11/2020,01:19,2792.50,2793.50,2792.00,2792.75,53,31,84.00
03/11/2020,01:20,2792.75,2793.75,2791.25,2792.25,127,185,312.00
03/11/2020,01:21,2792.25,2793.50,2791.75,2792.50,148,82,230.00
03/11/2020,01:22,2793.00,2795.75,2792.50,2795.50,141,70,211.00
03/11/2020,01:23,2795.50,2795.75,2794.25,2795.25,64,97,161.00
03/11/2020,01:24,2795.25,2797.75,2795.00,2796.75,166,134,300.00
03/11/2020,01:25,2796.50,2797.75,2795.00,2795.50,62,96,158.00
03/11/2020,01:26,2795.00,2795.50,2794.00,2795.25,85,65,150.00
03/11/2020,01:27,2795.50,2799.00,2795.00,2799.00,195,63,258.00
03/11/2020,01:28,2798.75,2800.75,2798.00,2798.00,109,159,268.00
03/11/2020,01:29,2798.50,2799.75,2796.75,2798.75,192,169,361.00
03/11/2020,01:30,2798.50,2799.75,2798.50,2799.50,251,372,623.00
03/11/2020,01:31,2799.75,2801.75,2798.50,2801.00,244,283,527.00
03/11/2020,01:32,2800.50,2802.50,2800.25,2801.75,143,168,311.00
03/11/2020,01:33,2802.00,2802.50,2800.25,2801.75,171,187,358.00
03/11/2020,01:34,2801.50,2802.00,2798.00,2798.50,67,164,231.00
03/11/2020,01:35,2798.25,2798.25,2795.00,2795.25,205,301,506.00
03/11/2020,01:36,2795.25,2797.75,2794.75,2796.75,219,145,364.00
03/11/2020,01:37,2796.50,2796.50,2791.00,2791.25,277,380,657.00
03/11/2020,01:38,2791.00,2793.25,2791.00,2793.00,125,69,194.00
03/11/2020,01:39,2792.75,2794.25,2792.50,2793.25,190,229,419.00
03/11/2020,01:40,2793.25,2794.75,2793.25,2793.50,70,56,126.00
03/11/2020,01:41,2793.25,2795.25,2791.75,2793.00,272,403,675.00
03/11/2020,01:42,2792.25,2792.25,2782.50,2784.25,382,705,1087.00
03/11/2020,01:43,2784.50,2786.75,2784.00,2785.00,198,162,360.00
03/11/2020,01:44,2785.00,2786.75,2784.50,2786.75,86,59,145.00
03/11/2020,01:45,2786.75,2788.00,2782.75,2782.75,166,196,362.00
03/11/2020,01:46,2782.75,2784.25,2781.50,2784.00,163,201,364.00
03/11/2020,01:47,2784.00,2785.50,2783.25,2783.50,107,108,215.00
03/11/2020,01:48,2783.75,2786.25,2783.00,2786.00,141,68,209.00
03/11/2020,01:49,2785.75,2786.00,2783.00,2783.50,118,257,375.00
03/11/2020,01:50,2783.50,2785.25,2783.00,2785.00,68,62,130.00
03/11/2020,01:51,2785.00,2788.50,2785.00,2786.50,263,112,375.00
03/11/2020,01:52,2786.75,2788.75,2786.75,2787.75,67,77,144.00
03/11/2020,01:53,2788.00,2788.25,2784.00,2784.75,126,159,285.00
03/11/2020,01:54,2784.75,2785.75,2780.00,2780.00,202,422,624.00
03/11/2020,01:55,2779.75,2780.25,2778.00,2780.00,204,242,446.00
03/11/2020,01:56,2780.00,2781.00,2779.25,2779.75,102,237,339.00
03/11/2020,01:57,2780.00,2782.75,2779.50,2782.75,163,121,284.00
03/11/2020,01:58,2782.75,2784.50,2782.25,2783.50,183,269,452.00
03/11/2020,01:59,2784.00,2784.50,2782.75,2783.75,71,131,202.00
03/11/2020,02:00,2784.00,2784.25,2783.25,2783.75,44,106,150.00
03/11/2020,02:01,2783.50,2793.25,2783.25,2792.00,693,426,1119.00
03/11/2020,02:02,2792.25,2800.75,2790.50,2798.25,795,656,1451.00
03/11/2020,02:03,2798.25,2798.25,2792.00,2792.50,519,781,1300.00
03/11/2020,02:04,2792.50,2793.50,2787.50,2792.50,455,762,1217.00
03/11/2020,02:05,2793.00,2794.25,2787.00,2788.50,507,469,976.00
03/11/2020,02:06,2788.50,2794.00,2788.25,2792.25,340,206,546.00
03/11/2020,02:07,2792.75,2796.75,2792.50,2795.25,225,183,408.00
03/11/2020,02:08,2795.25,2795.50,2791.50,2795.25,122,92,214.00
03/11/2020,02:09,2795.50,2805.00,2795.25,2803.25,667,404,1071.00
03/11/2020,02:10,2803.25,2803.75,2799.00,2801.25,236,262,498.00
03/11/2020,02:11,2801.75,2802.25,2796.75,2797.50,292,244,536.00
03/11/2020,02:12,2797.50,2802.00,2796.25,2799.50,424,373,797.00
03/11/2020,02:13,2799.75,2805.00,2799.50,2803.50,329,270,599.00
03/11/2020,02:14,2803.25,2806.25,2802.00,2804.50,399,280,679.00
03/11/2020,02:15,2804.50,2807.00,2801.00,2806.50,311,317,628.00
03/11/2020,02:16,2806.75,2809.25,2805.75,2808.00,490,437,927.00
03/11/2020,02:17,2808.25,2809.50,2805.75,2807.50,199,256,455.00
03/11/2020,02:18,2807.25,2807.25,2801.25,2802.50,184,297,481.00
03/11/2020,02:19,2802.50,2804.75,2802.00,2803.50,126,177,303.00
03/11/2020,02:20,2803.25,2805.00,2803.25,2804.00,84,112,196.00
03/11/2020,02:21,2803.75,2804.00,2801.25,2801.75,153,265,418.00
03/11/2020,02:22,2801.75,2807.25,2801.50,2806.50,454,248,702.00
03/11/2020,02:23,2806.50,2807.00,2802.75,2803.00,91,140,231.00
03/11/2020,02:24,2803.25,2803.50,2799.75,2799.75,134,240,374.00
03/11/2020,02:25,2799.75,2801.00,2797.50,2799.75,263,318,581.00
03/11/2020,02:26,2799.50,2801.00,2796.25,2797.75,411,376,787.00
03/11/2020,02:27,2797.50,2798.00,2791.50,2794.00,734,675,1409.00
03/11/2020,02:28,2794.50,2798.75,2794.50,2797.00,222,280,502.00
03/11/2020,02:29,2797.25,2797.75,2794.00,2796.00,88,119,207.00
03/11/2020,02:30,2795.50,2795.75,2791.25,2792.50,97,225,322.00
03/11/2020,02:31,2792.50,2796.50,2792.25,2795.75,150,114,264.00
03/11/2020,02:32,2795.50,2796.25,2793.50,2796.00,177,197,374.00
03/11/2020,02:33,2795.75,2799.00,2795.50,2798.00,284,159,443.00
03/11/2020,02:34,2797.75,2798.75,2796.25,2798.00,152,223,375.00
03/11/2020,02:35,2797.75,2798.50,2796.50,2796.50,27,114,141.00
03/11/2020,02:36,2796.50,2798.25,2793.00,2793.75,130,382,512.00
03/11/2020,02:37,2793.25,2799.50,2792.50,2799.50,179,147,326.00
03/11/2020,02:38,2799.50,2805.25,2799.25,2803.75,434,347,781.00
03/11/2020,02:39,2803.75,2804.75,2803.25,2803.50,175,148,323.00
03/11/2020,02:40,2803.25,2803.50,2799.50,2799.50,142,214,356.00
03/11/2020,02:41,2799.25,2802.75,2799.25,2800.75,200,137,337.00
03/11/2020,02:42,2800.25,2804.50,2800.00,2803.50,224,163,387.00
03/11/2020,02:43,2803.25,2804.50,2802.00,2804.50,130,81,211.00
03/11/2020,02:44,2804.00,2804.75,2802.00,2804.25,156,149,305.00
03/11/2020,02:45,2804.25,2805.25,2803.25,2804.75,159,93,252.00
03/11/2020,02:46,2804.50,2808.25,2803.75,2807.75,510,425,935.00
03/11/2020,02:47,2807.50,2809.25,2807.00,2809.25,285,233,518.00
03/11/2020,02:48,2809.25,2811.50,2807.50,2810.50,597,313,910.00
03/11/2020,02:49,2810.75,2811.00,2807.00,2807.50,233,190,423.00
03/11/2020,02:50,2807.50,2808.50,2804.25,2805.25,115,191,306.00
03/11/2020,02:51,2805.25,2807.75,2803.75,2804.25,350,283,633.00
03/11/2020,02:52,2804.25,2805.00,2801.50,2803.25,230,362,592.00
03/11/2020,02:53,2803.75,2805.00,2802.25,2802.75,179,199,378.00
03/11/2020,02:54,2803.00,2807.00,2803.00,2804.75,195,113,308.00
03/11/2020,02:55,2805.00,2807.25,2804.75,2805.50,139,135,274.00
03/11/2020,02:56,2805.00,2807.50,2804.50,2807.25,134,101,235.00
03/11/2020,02:57,2807.50,2809.25,2806.00,2808.00,223,148,371.00
03/11/2020,02:58,2807.75,2808.50,2805.00,2806.25,74,130,204.00
03/11/2020,02:59,2806.25,2808.25,2805.00,2808.25,149,81,230.00
03/11/2020,03:00,2808.00,2810.75,2807.00,2810.25,380,222,602.00
03/11/2020,03:01,2809.75,2812.00,2808.25,2811.00,1052,954,2006.00
03/11/2020,03:02,2811.25,2812.00,2807.50,2810.00,814,751,1565.00
03/11/2020,03:03,2810.00,2810.00,2806.00,2809.50,1041,1124,2165.00
03/11/2020,03:04,2809.50,2809.75,2802.75,2804.50,854,999,1853.00
03/11/2020,03:05,2804.25,2804.50,2800.25,2801.50,396,563,959.00
03/11/2020,03:06,2801.50,2810.50,2801.00,2809.75,540,338,878.00
03/11/2020,03:07,2810.00,2815.00,2810.00,2814.75,1010,625,1635.00
03/11/2020,03:08,2815.00,2818.25,2812.50,2814.50,876,604,1480.00
03/11/2020,03:09,2814.50,2814.50,2810.00,2811.75,358,351,709.00
03/11/2020,03:10,2811.75,2814.25,2809.50,2811.75,507,645,1152.00
03/11/2020,03:11,2811.75,2813.25,2809.75,2810.75,239,314,553.00
03/11/2020,03:12,2810.75,2817.50,2810.50,2816.50,445,319,764.00
03/11/2020,03:13,2816.50,2818.75,2815.25,2815.50,452,447,899.00
03/11/2020,03:14,2815.50,2816.00,2813.00,2813.75,300,312,612.00
03/11/2020,03:15,2813.75,2816.75,2812.75,2813.75,334,462,796.00
03/11/2020,03:16,2813.75,2816.00,2812.50,2815.25,408,302,710.00
03/11/2020,03:17,2815.25,2815.50,2813.00,2814.50,257,216,473.00
03/11/2020,03:18,2814.25,2814.25,2811.75,2812.50,172,291,463.00
03/11/2020,03:19,2812.50,2814.25,2810.75,2811.25,360,369,729.00
03/11/2020,03:20,2810.75,2813.25,2810.50,2812.75,424,345,769.00
03/11/2020,03:21,2813.00,2816.25,2811.50,2814.25,494,509,1003.00
03/11/2020,03:22,2814.50,2815.50,2811.50,2811.75,148,238,386.00
03/11/2020,03:23,2811.50,2812.75,2810.75,2811.50,182,258,440.00
03/11/2020,03:24,2811.50,2811.50,2805.25,2806.00,283,602,885.00
03/11/2020,03:25,2805.50,2806.25,2798.50,2799.75,910,1215,2125.00
03/11/2020,03:26,2799.50,2799.50,2793.25,2793.25,714,858,1572.00
03/11/2020,03:27,2793.00,2794.25,2789.50,2793.50,841,934,1775.00
03/11/2020,03:28,2793.25,2795.25,2792.00,2794.00,349,302,651.00
03/11/2020,03:29,2794.00,2796.50,2792.00,2794.00,568,731,1299.00
03/11/2020,03:30,2793.75,2795.50,2791.25,2793.25,314,551,865.00
03/11/2020,03:31,2793.50,2793.75,2788.25,2792.00,570,689,1259.00
03/11/2020,03:32,2792.25,2803.00,2792.25,2801.00,626,485,1111.00
03/11/2020,03:33,2801.25,2803.75,2800.50,2803.00,481,380,861.00
03/11/2020,03:34,2802.50,2810.50,2802.00,2808.00,990,835,1825.00
03/11/2020,03:35,2807.75,2809.25,2804.00,2804.00,430,509,939.00
03/11/2020,03:36,2804.00,2807.00,2803.25,2806.75,442,351,793.00
03/11/2020,03:37,2806.50,2809.00,2805.75,2808.75,545,475,1020.00
03/11/2020,03:38,2808.50,2808.75,2805.00,2805.25,383,370,753.00
03/11/2020,03:39,2805.50,2805.50,2796.75,2800.50,1011,977,1988.00
03/11/2020,03:40,2800.25,2805.50,2798.00,2805.25,641,381,1022.00
03/11/2020,03:41,2805.50,2805.75,2801.25,2802.75,370,354,724.00
03/11/2020,03:42,2802.50,2805.00,2801.50,2804.00,365,277,642.00
03/11/2020,03:43,2803.75,2808.00,2803.25,2808.00,521,400,921.00
03/11/2020,03:44,2808.00,2812.75,2807.50,2810.50,578,373,951.00
03/11/2020,03:45,2810.00,2813.00,2809.25,2813.00,437,278,715.00
03/11/2020,03:46,2813.25,2824.50,2812.75,2823.75,2350,1771,4121.00
03/11/2020,03:47,2823.75,2827.50,2822.50,2826.50,1267,1220,2487.00
03/11/2020,03:48,2826.50,2830.00,2826.50,2828.00,796,742,1538.00
03/11/2020,03:49,2828.25,2832.75,2825.00,2827.50,1189,1037,2226.00
03/11/2020,03:50,2828.00,2831.50,2826.50,2827.75,517,522,1039.00
03/11/2020,03:51,2827.75,2828.25,2825.00,2825.00,354,429,783.00
03/11/2020,03:52,2824.75,2829.00,2824.50,2827.00,612,495,1107.00
03/11/2020,03:53,2826.75,2833.00,2826.75,2833.00,438,289,727.00
03/11/2020,03:54,2832.75,2833.00,2830.00,2830.50,278,333,611.00
03/11/2020,03:55,2830.25,2830.75,2826.25,2827.75,652,500,1152.00
03/11/2020,03:56,2827.50,2831.00,2826.00,2831.00,628,522,1150.00
03/11/2020,03:57,2830.75,2833.00,2828.75,2832.75,661,682,1343.00
03/11/2020,03:58,2832.50,2837.00,2832.25,2833.50,653,494,1147.00
03/11/2020,03:59,2833.50,2833.75,2830.75,2831.00,210,387,597.00
03/11/2020,04:00,2830.75,2831.50,2826.00,2826.25,335,619,954.00
03/11/2020,04:01,2826.25,2828.50,2822.75,2823.50,550,756,1306.00
03/11/2020,04:02,2823.25,2823.25,2820.75,2822.25,392,312,704.00
03/11/2020,04:03,2822.25,2824.25,2821.50,2824.00,261,202,463.00
03/11/2020,04:04,2823.50,2826.25,2822.25,2826.00,229,171,400.00
03/11/2020,04:05,2825.75,2826.00,2822.75,2823.25,160,209,369.00
03/11/2020,04:06,2823.25,2824.00,2821.50,2821.50,118,159,277.00
03/11/2020,04:07,2821.50,2821.50,2816.75,2818.25,278,559,837.00
03/11/2020,04:08,2818.00,2818.50,2817.00,2818.00,115,141,256.00
03/11/2020,04:09,2818.25,2819.50,2815.75,2818.75,419,297,716.00
03/11/2020,04:10,2818.75,2820.00,2817.50,2820.00,142,213,355.00
03/11/2020,04:11,2820.00,2823.50,2818.00,2822.75,408,262,670.00
03/11/2020,04:12,2822.75,2824.50,2818.25,2819.00,276,277,553.00
03/11/2020,04:13,2819.00,2819.25,2814.00,2815.00,339,474,813.00
03/11/2020,04:14,2815.00,2817.50,2814.00,2816.00,213,276,489.00
03/11/2020,04:15,2816.00,2821.25,2816.00,2820.00,194,167,361.00
03/11/2020,04:16,2819.75,2820.50,2816.75,2817.00,185,375,560.00
03/11/2020,04:17,2817.25,2818.50,2815.50,2816.25,211,260,471.00
03/11/2020,04:18,2816.25,2818.50,2815.75,2818.00,245,183,428.00
03/11/2020,04:19,2818.25,2818.25,2816.25,2817.00,89,103,192.00
03/11/2020,04:20,2817.25,2818.00,2816.25,2817.25,120,239,359.00
03/11/2020,04:21,2817.00,2820.25,2815.75,2820.00,235,254,489.00
03/11/2020,04:22,2820.00,2820.00,2816.50,2817.25,82,151,233.00
03/11/2020,04:23,2817.00,2817.25,2812.25,2814.00,212,310,522.00
03/11/2020,04:24,2814.50,2817.00,2814.00,2816.00,125,184,309.00
03/11/2020,04:25,2816.00,2816.00,2813.50,2814.50,124,214,338.00
03/11/2020,04:26,2814.75,2815.75,2813.50,2814.00,241,283,524.00
03/11/2020,04:27,2814.25,2816.75,2813.75,2815.00,172,177,349.00
03/11/2020,04:28,2814.75,2817.00,2814.75,2816.75,162,158,320.00
03/11/2020,04:29,2816.50,2818.75,2815.50,2818.50,204,149,353.00
03/11/2020,04:30,2818.50,2824.50,2818.50,2823.00,558,284,842.00
03/11/2020,04:31,2823.00,2825.25,2822.50,2825.25,398,242,640.00
03/11/2020,04:32,2825.00,2825.75,2821.50,2822.00,147,263,410.00
03/11/2020,04:33,2822.25,2823.25,2818.25,2819.50,153,323,476.00
03/11/2020,04:34,2819.75,2820.25,2816.75,2817.75,164,277,441.00
03/11/2020,04:35,2817.50,2818.00,2813.75,2816.00,256,276,532.00
03/11/2020,04:36,2816.00,2816.00,2813.75,2814.25,248,197,445.00
03/11/2020,04:37,2814.50,2815.50,2810.25,2812.00,288,334,622.00
03/11/2020,04:38,2811.50,2813.00,2807.50,2807.75,451,589,1040.00
03/11/2020,04:39,2807.75,2809.00,2805.50,2808.00,293,385,678.00
03/11/2020,04:40,2807.75,2809.00,2804.75,2807.75,366,485,851.00
03/11/2020,04:41,2807.50,2810.25,2807.25,2808.00,210,360,570.00
03/11/2020,04:42,2808.00,2810.00,2806.25,2809.75,404,145,549.00
03/11/2020,04:43,2810.00,2811.00,2807.50,2809.50,278,264,542.00
03/11/2020,04:44,2809.50,2810.25,2808.00,2808.50,78,74,152.00
03/11/2020,04:45,2808.50,2810.25,2807.50,2809.75,169,234,403.00
03/11/2020,04:46,2809.50,2811.25,2808.75,2810.50,161,96,257.00
03/11/2020,04:47,2810.25,2810.50,2807.50,2810.50,140,127,267.00
03/11/2020,04:48,2810.50,2811.25,2810.00,2811.25,109,133,242.00
03/11/2020,04:49,2810.75,2811.75,2809.75,2810.50,166,142,308.00
03/11/2020,04:50,2810.25,2810.25,2804.00,2804.50,249,500,749.00
03/11/2020,04:51,2804.75,2806.50,2804.25,2805.25,184,133,317.00
03/11/2020,04:52,2805.50,2805.75,2802.50,2803.00,185,440,625.00
03/11/2020,04:53,2802.75,2803.75,2801.00,2801.75,168,225,393.00
03/11/2020,04:54,2802.25,2807.25,2801.25,2807.00,261,212,473.00
03/11/2020,04:55,2807.00,2808.25,2804.50,2808.00,290,237,527.00
03/11/2020,04:56,2807.75,2807.75,2805.75,2806.00,146,128,274.00
03/11/2020,04:57,2806.25,2807.50,2805.75,2806.50,179,141,320.00
03/11/2020,04:58,2806.75,2810.75,2804.25,2810.75,338,243,581.00
03/11/2020,04:59,2810.75,2812.25,2809.50,2811.50,307,218,525.00
03/11/2020,05:00,2811.50,2813.50,2811.25,2813.25,384,123,507.00
03/11/2020,05:01,2813.00,2813.50,2810.75,2811.25,219,245,464.00
03/11/2020,05:02,2811.25,2811.25,2807.75,2808.50,195,275,470.00
03/11/2020,05:03,2808.50,2811.50,2807.75,2811.50,663,339,1002.00
03/11/2020,05:04,2811.25,2813.00,2810.25,2813.00,137,129,266.00
03/11/2020,05:05,2813.00,2813.00,2811.75,2812.50,109,57,166.00
03/11/2020,05:06,2812.50,2812.50,2808.75,2810.25,126,111,237.00
03/11/2020,05:07,2810.25,2810.50,2808.50,2810.00,96,108,204.00
03/11/2020,05:08,2809.50,2809.75,2806.25,2806.75,111,187,298.00
03/11/2020,05:09,2806.50,2809.50,2806.50,2807.00,160,209,369.00
03/11/2020,05:10,2807.00,2809.25,2806.50,2807.50,128,115,243.00
03/11/2020,05:11,2807.25,2808.75,2805.75,2808.00,181,150,331.00
03/11/2020,05:12,2808.00,2809.75,2806.25,2809.25,211,130,341.00
03/11/2020,05:13,2809.50,2812.50,2809.25,2812.25,233,186,419.00
03/11/2020,05:14,2812.50,2812.75,2810.75,2812.00,90,112,202.00
03/11/2020,05:15,2812.00,2812.00,2809.25,2810.50,90,121,211.00
03/11/2020,05:16,2810.50,2813.00,2810.00,2812.75,141,96,237.00
03/11/2020,05:17,2812.75,2813.50,2810.50,2811.25,180,111,291.00
03/11/2020,05:18,2811.50,2812.75,2811.00,2812.00,196,124,320.00
03/11/2020,05:19,2812.00,2812.00,2810.75,2811.50,108,69,177.00
03/11/2020,05:20,2811.25,2812.75,2810.25,2811.00,209,140,349.00
03/11/2020,05:21,2811.00,2811.25,2809.00,2810.50,117,240,357.00
03/11/2020,05:22,2810.50,2811.00,2807.50,2808.25,94,193,287.00
03/11/2020,05:23,2808.25,2810.25,2808.25,2809.25,71,74,145.00
03/11/2020,05:24,2809.50,2809.75,2807.25,2808.25,63,112,175.00
03/11/2020,05:25,2808.25,2808.50,2806.75,2807.25,84,131,215.00
03/11/2020,05:26,2807.50,2809.00,2799.25,2799.25,447,1223,1670.00
03/11/2020,05:27,2799.50,2800.50,2793.00,2797.25,770,1105,1875.00
03/11/2020,05:28,2797.50,2797.50,2793.50,2795.50,353,460,813.00
03/11/2020,05:29,2795.50,2798.50,2795.50,2798.00,445,455,900.00
03/11/2020,05:30,2798.25,2799.75,2796.75,2799.00,274,333,607.00
03/11/2020,05:31,2798.75,2802.25,2798.50,2801.75,248,207,455.00
03/11/2020,05:32,2802.00,2802.00,2799.25,2799.25,121,209,330.00
03/11/2020,05:33,2799.25,2817.50,2797.25,2815.25,1838,1992,3830.00
03/11/2020,05:34,2815.25,2821.75,2812.50,2817.25,1179,1305,2484.00
03/11/2020,05:35,2817.00,2818.00,2812.50,2813.25,517,548,1065.00
03/11/2020,05:36,2813.75,2813.75,2810.00,2810.75,371,418,789.00
03/11/2020,05:37,2810.75,2811.25,2808.50,2809.75,231,246,477.00
03/11/2020,05:38,2810.00,2811.75,2804.50,2804.75,314,475,789.00
03/11/2020,05:39,2805.00,2809.00,2804.50,2808.75,462,326,788.00
03/11/2020,05:40,2809.25,2809.25,2801.00,2804.25,600,670,1270.00
03/11/2020,05:41,2804.50,2807.75,2802.75,2805.25,430,394,824.00
03/11/2020,05:42,2805.50,2807.75,2805.50,2806.75,291,227,518.00
03/11/2020,05:43,2806.50,2808.50,2805.75,2807.75,328,365,693.00
03/11/2020,05:44,2807.25,2808.75,2806.50,2808.50,138,174,312.00
03/11/2020,05:45,2808.25,2811.25,2806.50,2811.00,458,347,805.00
03/11/2020,05:46,2810.75,2812.50,2809.00,2812.25,380,419,799.00
03/11/2020,05:47,2812.25,2813.75,2811.00,2812.50,194,209,403.00
03/11/2020,05:48,2812.50,2815.25,2811.00,2815.00,357,156,513.00
03/11/2020,05:49,2814.75,2818.75,2814.75,2816.25,758,818,1576.00
03/11/2020,05:50,2816.50,2816.50,2812.50,2813.25,253,351,604.00
03/11/2020,05:51,2813.50,2813.75,2810.00,2812.00,209,248,457.00
03/11/2020,05:52,2812.00,2818.50,2811.75,2815.75,599,505,1104.00
03/11/2020,05:53,2816.00,2817.50,2814.00,2816.00,293,307,600.00
03/11/2020,05:54,2816.00,2817.00,2814.75,2815.75,227,240,467.00
03/11/2020,05:55,2816.00,2817.00,2814.50,2815.50,212,231,443.00
03/11/2020,05:56,2815.75,2817.25,2813.25,2813.75,193,250,443.00
03/11/2020,05:57,2813.50,2815.00,2811.75,2811.75,317,437,754.00
03/11/2020,05:58,2812.25,2813.50,2810.75,2810.75,153,214,367.00
03/11/2020,05:59,2811.00,2811.50,2809.75,2810.75,231,141,372.00
03/11/2020,06:00,2810.50,2810.50,2808.75,2809.25,125,223,348.00
03/11/2020,06:01,2809.75,2810.00,2808.00,2809.25,317,317,634.00
03/11/2020,06:02,2809.50,2810.75,2808.75,2808.75,202,194,396.00
03/11/2020,06:03,2809.00,2809.75,2806.25,2808.50,269,346,615.00
03/11/2020,06:04,2808.50,2810.25,2807.00,2810.00,368,320,688.00
03/11/2020,06:05,2810.00,2812.50,2809.25,2812.25,794,592,1386.00
03/11/2020,06:06,2812.00,2812.25,2808.25,2810.25,413,320,733.00
03/11/2020,06:07,2810.00,2810.75,2806.00,2806.00,198,357,555.00
03/11/2020,06:08,2806.00,2806.25,2803.25,2803.25,309,432,741.00
03/11/2020,06:09,2803.00,2805.00,2802.50,2803.25,224,257,481.00
03/11/2020,06:10,2803.00,2804.50,2801.75,2803.25,216,268,484.00
03/11/2020,06:11,2803.50,2803.50,2801.00,2802.00,168,220,388.00
03/11/2020,06:12,2801.75,2805.75,2801.00,2803.50,425,438,863.00
03/11/2020,06:13,2803.50,2805.50,2803.50,2805.50,303,176,479.00
03/11/2020,06:14,2805.25,2806.75,2804.25,2806.50,311,224,535.00
03/11/2020,06:15,2806.50,2806.75,2802.50,2802.75,209,219,428.00
03/11/2020,06:16,2802.50,2804.00,2801.00,2803.75,296,283,579.00
03/11/2020,06:17,2804.00,2805.00,2802.75,2802.75,155,198,353.00
03/11/2020,06:18,2803.25,2806.00,2803.25,2805.75,349,214,563.00
03/11/2020,06:19,2805.75,2807.75,2802.50,2803.50,498,727,1225.00
03/11/2020,06:20,2803.50,2804.25,2798.75,2799.75,560,635,1195.00
03/11/2020,06:21,2799.50,2800.75,2797.50,2798.50,453,710,1163.00
03/11/2020,06:22,2798.75,2799.75,2797.75,2798.50,430,426,856.00
03/11/2020,06:23,2798.25,2801.25,2797.75,2800.50,303,186,489.00
03/11/2020,06:24,2800.50,2805.00,2799.50,2800.00,866,598,1464.00
03/11/2020,06:25,2800.00,2801.25,2798.50,2798.75,233,292,525.00
03/11/2020,06:26,2799.00,2799.75,2795.50,2796.25,498,622,1120.00
03/11/2020,06:27,2796.25,2797.75,2795.00,2795.50,287,373,660.00
03/11/2020,06:28,2795.50,2795.50,2793.00,2793.25,499,737,1236.00
03/11/2020,06:29,2793.00,2798.25,2793.00,2794.50,605,638,1243.00
03/11/2020,06:30,2794.50,2797.00,2792.50,2794.25,387,476,863.00
03/11/2020,06:31,2794.00,2796.50,2791.25,2796.25,469,596,1065.00
03/11/2020,06:32,2796.50,2796.75,2793.00,2793.25,250,323,573.00
03/11/2020,06:33,2793.25,2795.00,2793.25,2794.25,238,183,421.00
03/11/2020,06:34,2794.00,2795.50,2792.25,2794.75,522,716,1238.00
03/11/2020,06:35,2795.00,2798.50,2795.00,2798.25,500,407,907.00
03/11/2020,06:36,2798.25,2798.25,2793.25,2794.25,204,320,524.00
03/11/2020,06:37,2794.50,2794.75,2792.50,2793.00,347,324,671.00
03/11/2020,06:38,2793.00,2794.25,2790.25,2792.50,669,885,1554.00
03/11/2020,06:39,2792.50,2795.75,2792.00,2794.75,520,295,815.00
03/11/2020,06:40,2794.50,2796.25,2794.00,2794.50,303,212,515.00
03/11/2020,06:41,2794.50,2795.00,2792.75,2793.00,324,268,592.00
03/11/2020,06:42,2793.00,2793.25,2789.75,2790.75,427,688,1115.00
03/11/2020,06:43,2790.75,2791.00,2788.25,2789.75,555,786,1341.00
03/11/2020,06:44,2790.00,2790.50,2787.50,2788.50,458,744,1202.00
03/11/2020,06:45,2788.50,2788.50,2784.00,2786.25,970,1048,2018.00
03/11/2020,06:46,2786.25,2789.00,2785.50,2785.75,470,327,797.00
03/11/2020,06:47,2786.00,2786.75,2783.25,2784.25,496,602,1098.00
03/11/2020,06:48,2784.25,2784.75,2780.25,2784.50,988,986,1974.00
03/11/2020,06:49,2784.50,2789.00,2782.50,2789.00,1186,749,1935.00
03/11/2020,06:50,2788.75,2789.00,2786.00,2787.75,357,522,879.00
03/11/2020,06:51,2787.75,2788.50,2786.25,2788.50,452,396,848.00
03/11/2020,06:52,2788.50,2789.00,2788.00,2788.25,613,389,1002.00
03/11/2020,06:53,2788.25,2788.25,2785.25,2786.00,244,416,660.00
03/11/2020,06:54,2786.50,2788.25,2786.25,2788.25,364,226,590.00
03/11/2020,06:55,2788.25,2789.00,2785.50,2786.50,357,448,805.00
03/11/2020,06:56,2786.75,2788.50,2786.25,2787.75,310,202,512.00
03/11/2020,06:57,2788.00,2792.25,2787.75,2790.75,818,395,1213.00
03/11/2020,06:58,2790.75,2793.25,2789.75,2792.75,511,515,1026.00
03/11/2020,06:59,2792.75,2795.50,2792.00,2792.25,593,734,1327.00
03/11/2020,07:00,2792.25,2794.00,2792.00,2793.00,366,440,806.00
03/11/2020,07:01,2793.00,2793.00,2786.50,2786.75,577,896,1473.00
03/11/2020,07:02,2786.50,2792.00,2786.50,2790.00,755,507,1262.00
03/11/2020,07:03,2789.50,2793.00,2789.25,2792.50,383,281,664.00
03/11/2020,07:04,2792.25,2794.00,2790.00,2793.00,391,372,763.00
03/11/2020,07:05,2793.25,2795.50,2792.50,2794.50,515,442,957.00
03/11/2020,07:06,2794.50,2795.00,2792.00,2793.25,473,431,904.00
03/11/2020,07:07,2793.50,2793.75,2789.00,2790.00,268,463,731.00
03/11/2020,07:08,2789.50,2791.00,2788.75,2790.00,368,293,661.00
03/11/2020,07:09,2790.00,2790.50,2789.25,2790.00,218,158,376.00
03/11/2020,07:10,2790.50,2790.50,2786.75,2790.25,480,500,980.00
03/11/2020,07:11,2790.25,2790.25,2785.50,2786.25,473,858,1331.00
03/11/2020,07:12,2786.25,2788.00,2784.75,2787.75,441,367,808.00
03/11/2020,07:13,2787.75,2788.50,2785.25,2785.25,141,260,401.00
03/11/2020,07:14,2785.25,2789.00,2785.00,2786.00,365,514,879.00
03/11/2020,07:15,2786.00,2788.50,2785.75,2787.00,214,108,322.00
03/11/2020,07:16,2787.25,2793.00,2786.25,2791.75,656,336,992.00
03/11/2020,07:17,2791.50,2792.50,2787.50,2789.00,359,594,953.00
03/11/2020,07:18,2789.00,2790.50,2782.50,2783.75,737,956,1693.00
03/11/2020,07:19,2784.00,2784.75,2780.00,2780.50,544,854,1398.00
03/11/2020,07:20,2780.50,2788.00,2780.25,2787.75,1760,1321,3081.00
03/11/2020,07:21,2787.75,2802.00,2784.75,2792.25,3143,2849,5992.00
03/11/2020,07:22,2792.50,2792.75,2785.75,2787.50,636,834,1470.00
03/11/2020,07:23,2787.00,2787.25,2782.75,2783.50,646,662,1308.00
03/11/2020,07:24,2783.75,2786.00,2783.50,2785.25,386,217,603.00
03/11/2020,07:25,2785.25,2788.25,2784.00,2786.50,328,320,648.00
03/11/2020,07:26,2786.25,2790.00,2785.00,2788.50,628,350,978.00
03/11/2020,07:27,2788.75,2790.25,2783.00,2783.75,701,868,1569.00
03/11/2020,07:28,2783.50,2786.00,2783.00,2785.25,293,195,488.00
03/11/2020,07:29,2785.50,2786.25,2784.75,2785.00,178,121,299.00
03/11/2020,07:30,2785.00,2785.75,2783.25,2783.50,200,330,530.00
03/11/2020,07:31,2783.75,2788.50,2782.00,2785.00,450,507,957.00
03/11/2020,07:32,2785.25,2788.50,2784.00,2784.75,401,290,691.00
03/11/2020,07:33,2784.50,2784.75,2779.00,2779.75,567,1202,1769.00
03/11/2020,07:34,2779.75,2781.50,2776.25,2781.25,878,1228,2106.00
03/11/2020,07:35,2781.00,2781.50,2779.25,2780.75,784,685,1469.00
03/11/2020,07:36,2780.50,2780.75,2775.00,2775.75,686,991,1677.00
03/11/2020,07:37,2775.75,2776.75,2772.75,2773.75,1284,1541,2825.00
03/11/2020,07:38,2774.00,2779.00,2771.75,2775.50,1127,1251,2378.00
03/11/2020,07:39,2775.50,2777.50,2775.00,2776.00,432,543,975.00
03/11/2020,07:40,2776.25,2780.00,2775.00,2778.25,691,538,1229.00
03/11/2020,07:41,2778.50,2779.00,2771.75,2773.25,748,974,1722.00
03/11/2020,07:42,2773.25,2777.00,2773.00,2775.75,389,283,672.00
03/11/2020,07:43,2775.75,2776.75,2772.75,2773.50,545,654,1199.00
03/11/2020,07:44,2773.50,2776.50,2773.00,2775.25,444,418,862.00
03/11/2020,07:45,2775.00,2778.25,2774.75,2776.50,426,336,762.00
03/11/2020,07:46,2776.50,2779.75,2776.25,2778.50,654,536,1190.00
03/11/2020,07:47,2778.75,2778.75,2775.50,2776.25,318,488,806.00
03/11/2020,07:48,2776.75,2777.75,2774.00,2774.25,344,462,806.00
03/11/2020,07:49,2774.25,2779.25,2774.25,2777.75,644,389,1033.00
03/11/2020,07:50,2777.75,2777.75,2773.50,2774.75,460,756,1216.00
03/11/2020,07:51,2774.75,2775.25,2772.50,2774.00,719,824,1543.00
03/11/2020,07:52,2774.00,2775.50,2773.00,2773.00,325,295,620.00
03/11/2020,07:53,2773.00,2773.75,2770.50,2770.75,493,648,1141.00
03/11/2020,07:54,2770.75,2772.25,2770.00,2770.75,1093,1305,2398.00
03/11/2020,07:55,2771.00,2771.00,2767.25,2770.00,1586,2082,3668.00
03/11/2020,07:56,2770.00,2776.00,2769.75,2773.75,924,669,1593.00
03/11/2020,07:57,2773.50,2774.75,2773.00,2774.00,749,581,1330.00
03/11/2020,07:58,2774.25,2774.75,2768.00,2769.75,1077,972,2049.00
03/11/2020,07:59,2770.00,2770.00,2764.25,2766.75,1041,1483,2524.00
03/11/2020,08:00,2766.75,2767.50,2764.75,2766.00,681,524,1205.00
03/11/2020,08:01,2765.50,2769.75,2764.50,2769.00,746,646,1392.00
03/11/2020,08:02,2769.00,2769.75,2767.50,2768.25,345,257,602.00
03/11/2020,08:03,2768.00,2773.25,2767.75,2772.50,706,457,1163.00
03/11/2020,08:04,2772.25,2773.00,2769.75,2770.75,416,611,1027.00
03/11/2020,08:05,2771.00,2774.75,2769.75,2774.50,621,308,929.00
03/11/2020,08:06,2774.00,2774.50,2772.75,2774.25,595,429,1024.00
03/11/2020,08:07,2774.00,2774.75,2772.75,2774.00,523,465,988.00
03/11/2020,08:08,2774.00,2775.00,2772.00,2774.50,277,298,575.00
03/11/2020,08:09,2774.75,2779.75,2774.25,2778.75,962,634,1596.00
03/11/2020,08:10,2779.00,2780.75,2777.00,2778.00,981,869,1850.00
03/11/2020,08:11,2778.25,2780.75,2776.50,2780.25,519,424,943.00
03/11/2020,08:12,2780.25,2781.75,2778.75,2781.25,749,1011,1760.00
03/11/2020,08:13,2781.50,2781.75,2778.75,2779.50,753,801,1554.00
03/11/2020,08:14,2779.50,2780.75,2777.50,2780.25,432,569,1001.00
03/11/2020,08:15,2780.50,2780.75,2778.00,2779.75,346,299,645.00
03/11/2020,08:16,2779.75,2780.00,2775.50,2776.25,590,706,1296.00
03/11/2020,08:17,2776.00,2783.25,2775.75,2783.25,1185,803,1988.00
03/11/2020,08:18,2783.00,2785.00,2780.50,2781.75,960,830,1790.00
03/11/2020,08:19,2781.75,2782.75,2781.50,2782.00,359,358,717.00
03/11/2020,08:20,2782.00,2784.75,2781.75,2784.75,714,387,1101.00
03/11/2020,08:21,2784.75,2787.75,2784.00,2787.50,1137,944,2081.00
03/11/2020,08:22,2787.50,2788.75,2786.25,2786.25,1038,760,1798.00
03/11/2020,08:23,2786.75,2790.50,2786.50,2790.00,1275,821,2096.00
03/11/2020,08:24,2790.00,2791.75,2789.00,2790.75,1343,1386,2729.00
03/11/2020,08:25,2790.50,2792.25,2787.75,2788.25,1425,1454,2879.00
03/11/2020,08:26,2788.00,2795.00,2787.25,2795.00,1550,875,2425.00
03/11/2020,08:27,2794.75,2795.25,2793.00,2793.50,1133,993,2126.00
03/11/2020,08:28,2793.75,2798.25,2793.75,2798.25,1706,708,2414.00
03/11/2020,08:29,2798.00,2798.25,2795.75,2796.75,1442,1460,2902.00
03/11/2020,08:30,2797.00,2804.00,2797.00,2802.25,2601,1545,4146.00
03/11/2020,08:31,2802.25,2806.50,2797.75,2799.75,7517,7539,15056.00
03/11/2020,08:32,2800.25,2800.50,2794.50,2799.25,4508,4120,8628.00
03/11/2020,08:33,2799.50,2807.00,2799.00,2803.75,3615,3442,7057.00
03/11/2020,08:34,2804.00,2807.00,2799.25,2804.25,3704,3305,7009.00
03/11/2020,08:35,2804.25,2814.50,2801.00,2809.50,6337,4789,11126.00
03/11/2020,08:36,2809.50,2812.00,2802.25,2811.75,4696,4333,9029.00
03/11/2020,08:37,2812.00,2814.00,2806.00,2811.00,3179,3312,6491.00
03/11/2020,08:38,2811.25,2814.00,2809.00,2812.00,2840,2704,5544.00
03/11/2020,08:39,2812.25,2813.00,2802.50,2805.25,2720,3837,6557.00
03/11/2020,08:40,2805.00,2806.75,2794.50,2797.25,3427,3815,7242.00
03/11/2020,08:41,2797.25,2798.50,2791.50,2793.50,3873,3703,7576.00
03/11/2020,08:42,2793.50,2799.25,2785.25,2794.75,4926,5311,10237.00
03/11/2020,08:43,2794.50,2803.25,2792.25,2803.25,3939,3082,7021.00
03/11/2020,08:44,2803.50,2808.50,2801.75,2802.25,5583,5543,11126.00
03/11/2020,08:45,2802.50,2804.50,2794.50,2797.00,2803,3145,5948.00
03/11/2020,08:46,2797.00,2801.25,2792.75,2801.25,3351,3461,6812.00
03/11/2020,08:47,2801.00,2803.00,2794.00,2795.50,2773,2670,5443.00
03/11/2020,08:48,2795.25,2798.25,2791.00,2797.75,2563,2595,5158.00
03/11/2020,08:49,2797.75,2798.00,2791.00,2796.25,2039,2698,4737.00
03/11/2020,08:50,2796.25,2798.75,2792.00,2792.25,1958,2477,4435.00
03/11/2020,08:51,2792.25,2792.25,2786.75,2788.25,2705,3666,6371.00
03/11/2020,08:52,2788.25,2796.50,2787.25,2794.00,2725,2208,4933.00
03/11/2020,08:53,2794.00,2802.25,2792.00,2798.50,4079,3069,7148.00
03/11/2020,08:54,2798.50,2799.75,2795.00,2798.50,2618,2098,4716.00
03/11/2020,08:55,2798.75,2801.00,2792.75,2796.50,2523,2681,5204.00
03/11/2020,08:56,2796.25,2800.00,2794.25,2794.75,2090,2176,4266.00
03/11/2020,08:57,2794.50,2797.00,2789.25,2797.00,2466,2495,4961.00
03/11/2020,08:58,2797.25,2802.75,2797.00,2802.50,4486,3349,7835.00
03/11/2020,08:59,2802.50,2802.50,2795.25,2797.75,1616,2101,3717.00
03/11/2020,09:00,2798.00,2800.50,2793.50,2799.25,2337,2503,4840.00
03/11/2020,09:01,2799.25,2803.25,2791.50,2802.75,3145,2670,5815.00
03/11/2020,09:02,2802.50,2805.00,2800.50,2801.00,3356,2379,5735.00
03/11/2020,09:03,2801.25,2802.50,2797.25,2800.75,2448,2019,4467.00
03/11/2020,09:04,2800.75,2802.75,2796.50,2796.50,1520,1947,3467.00
03/11/2020,09:05,2796.50,2799.50,2793.50,2797.75,2616,2407,5023.00
03/11/2020,09:06,2797.75,2804.25,2796.75,2803.75,2049,1507,3556.00
03/11/2020,09:07,2803.50,2806.50,2795.50,2797.25,3561,3142,6703.00
03/11/2020,09:08,2797.50,2803.75,2794.50,2802.50,2607,2177,4784.00
03/11/2020,09:09,2802.50,2809.00,2802.25,2807.00,3369,2642,6011.00
03/11/2020,09:10,2807.25,2807.75,2802.50,2806.00,2101,1957,4058.00
03/11/2020,09:11,2806.25,2809.25,2803.25,2803.75,2191,2146,4337.00
03/11/2020,09:12,2803.75,2805.75,2799.75,2804.75,2105,2436,4541.00
03/11/2020,09:13,2804.75,2807.75,2800.75,2805.75,2630,2087,4717.00
03/11/2020,09:14,2805.75,2808.00,2802.25,2807.00,1764,1511,3275.00
03/11/2020,09:15,2806.75,2807.50,2802.00,2804.00,2986,2621,5607.00
03/11/2020,09:16,2803.75,2804.75,2799.75,2802.25,1880,2148,4028.00
03/11/2020,09:17,2802.00,2803.75,2798.25,2803.50,2952,2170,5122.00
03/11/2020,09:18,2803.50,2804.75,2798.25,2800.25,2587,2587,5174.00
03/11/2020,09:19,2800.50,2803.50,2797.00,2798.50,1891,1973,3864.00
03/11/2020,09:20,2798.50,2801.00,2797.00,2800.25,2429,1525,3954.00
03/11/2020,09:21,2800.25,2801.75,2792.00,2793.50,3404,4196,7600.00
03/11/2020,09:22,2793.25,2795.50,2791.50,2791.75,1659,1923,3582.00
03/11/2020,09:23,2792.00,2796.75,2790.50,2796.00,2545,1926,4471.00
03/11/2020,09:24,2796.00,2796.50,2792.25,2792.25,1283,1522,2805.00
03/11/2020,09:25,2792.25,2792.50,2787.00,2790.00,2110,2959,5069.00
03/11/2020,09:26,2790.25,2795.75,2788.50,2795.25,2087,1606,3693.00
03/11/2020,09:27,2795.25,2795.50,2790.75,2791.00,1296,1355,2651.00
03/11/2020,09:28,2791.00,2792.75,2787.50,2788.00,1668,2572,4240.00
03/11/2020,09:29,2788.00,2788.00,2782.00,2782.50,3729,4181,7910.00
03/11/2020,09:30,2782.25,2785.00,2779.00,2782.50,2565,2578,5143.00
03/11/2020,09:31,2782.50,2782.50,2777.75,2778.50,2629,3359,5988.00
03/11/2020,09:32,2778.25,2783.00,2776.50,2782.50,2373,2564,4937.00
03/11/2020,09:33,2782.25,2787.50,2781.00,2785.00,3064,2666,5730.00
03/11/2020,09:34,2785.25,2787.50,2782.50,2787.50,1964,1927,3891.00
03/11/2020,09:35,2787.25,2792.50,2782.75,2790.50,2332,2460,4792.00
03/11/2020,09:36,2790.50,2790.50,2784.25,2785.50,1611,2475,4086.00
03/11/2020,09:37,2785.25,2785.50,2778.50,2779.25,3064,3355,6419.00
03/11/2020,09:38,2778.75,2783.75,2777.00,2782.75,2273,1934,4207.00
03/11/2020,09:39,2782.50,2787.00,2779.75,2786.25,1889,1704,3593.00
03/11/2020,09:40,2786.00,2787.00,2781.75,2782.75,1529,1721,3250.00
03/11/2020,09:41,2782.25,2783.50,2779.50,2781.00,1956,2101,4057.00
03/11/2020,09:42,2780.75,2786.50,2780.25,2783.25,2713,2253,4966.00
03/11/2020,09:43,2783.25,2785.75,2778.50,2779.50,1824,1976,3800.00
03/11/2020,09:44,2779.75,2780.50,2775.75,2777.00,2318,2384,4702.00
03/11/2020,09:45,2777.00,2779.75,2775.00,2775.25,1859,2411,4270.00
03/11/2020,09:46,2775.25,2782.00,2775.00,2781.50,2761,1815,4576.00
03/11/2020,09:47,2781.00,2791.00,2781.00,2787.75,4314,3657,7971.00
03/11/2020,09:48,2787.25,2787.25,2779.00,2780.25,2013,2694,4707.00
03/11/2020,09:49,2780.25,2783.75,2776.25,2778.00,2222,2103,4325.00
03/11/2020,09:50,2778.00,2780.00,2771.75,2772.75,3462,4616,8078.00
03/11/2020,09:51,2772.75,2776.75,2772.75,2773.50,1890,1484,3374.00
03/11/2020,09:52,2773.50,2776.75,2772.25,2776.25,2652,2837,5489.00
03/11/2020,09:53,2776.00,2779.25,2772.25,2774.25,2181,2433,4614.00
03/11/2020,09:54,2774.25,2775.25,2770.75,2773.25,1363,1545,2908.00
03/11/2020,09:55,2773.25,2774.75,2771.00,2772.00,1685,1513,3198.00
03/11/2020,09:56,2772.00,2776.00,2771.75,2772.25,1543,1314,2857.00
03/11/2020,09:57,2772.00,2773.25,2768.75,2770.50,2801,2698,5499.00
03/11/2020,09:58,2770.25,2771.75,2767.50,2767.75,1336,1635,2971.00
03/11/2020,09:59,2767.50,2773.50,2766.75,2773.25,2428,2051,4479.00
03/11/2020,10:00,2773.25,2782.75,2772.75,2779.50,3808,3612,7420.00
03/11/2020,10:01,2779.75,2782.75,2778.00,2780.25,2463,2754,5217.00
03/11/2020,10:02,2780.25,2786.50,2779.50,2783.00,3096,2510,5606.00
03/11/2020,10:03,2782.75,2788.75,2779.50,2786.25,4367,3657,8024.00
03/11/2020,10:04,2786.25,2787.75,2781.75,2782.00,3013,2667,5680.00
03/11/2020,10:05,2781.75,2783.00,2774.50,2775.25,2401,3596,5997.00
03/11/2020,10:06,2775.00,2778.75,2775.00,2776.50,2152,2382,4534.00
03/11/2020,10:07,2776.25,2777.75,2772.00,2774.00,2023,2115,4138.00
03/11/2020,10:08,2773.75,2775.00,2771.50,2773.00,1731,1605,3336.00
03/11/2020,10:09,2773.00,2774.50,2770.00,2770.25,1636,2101,3737.00
03/11/2020,10:10,2770.25,2782.00,2768.75,2780.25,4862,3380,8242.00
03/11/2020,10:11,2780.00,2783.25,2777.00,2779.75,2584,2722,5306.00
03/11/2020,10:12,2780.00,2780.25,2773.25,2775.25,2737,3296,6033.00
03/11/2020,10:13,2775.00,2782.25,2774.00,2777.75,2706,2634,5340.00
03/11/2020,10:14,2777.75,2781.75,2777.25,2781.25,1710,1610,3320.00
03/11/2020,10:15,2781.25,2784.00,2777.50,2778.50,2992,2631,5623.00
03/11/2020,10:16,2778.50,2779.00,2774.00,2775.25,2137,3139,5276.00
03/11/2020,10:17,2775.25,2776.25,2771.25,2772.75,2585,2481,5066.00
03/11/2020,10:18,2772.75,2775.25,2771.50,2773.00,1625,1434,3059.00
03/11/2020,10:19,2773.00,2774.25,2769.75,2769.75,1752,1755,3507.00
03/11/2020,10:20,2770.00,2770.00,2763.75,2766.00,3536,4596,8132.00
03/11/2020,10:21,2765.75,2768.25,2764.25,2764.50,2755,2510,5265.00
03/11/2020,10:22,2764.50,2766.25,2760.25,2761.00,3749,4321,8070.00
03/11/2020,10:23,2760.75,2763.25,2759.00,2760.00,2622,2652,5274.00
03/11/2020,10:24,2760.00,2765.25,2758.75,2759.00,3302,3384,6686.00
03/11/2020,10:25,2759.00,2759.50,2756.00,2756.75,1834,2311,4145.00
03/11/2020,10:26,2756.50,2761.25,2756.00,2758.75,1799,2114,3913.00
03/11/2020,10:27,2758.75,2760.50,2756.50,2759.75,1737,1809,3546.00
03/11/2020,10:28,2759.75,2760.25,2756.50,2759.00,1381,1448,2829.00
03/11/2020,10:29,2758.75,2762.00,2757.50,2760.00,1770,1226,2996.00
03/11/2020,10:30,2760.00,2764.75,2758.75,2760.75,2645,2521,5166.00
03/11/2020,10:31,2761.00,2762.25,2758.25,2760.75,1904,1579,3483.00
03/11/2020,10:32,2761.00,2762.00,2756.75,2760.75,1851,1827,3678.00
03/11/2020,10:33,2760.75,2767.25,2759.25,2766.50,2942,2282,5224.00
03/11/2020,10:34,2766.75,2770.00,2766.00,2769.00,2394,1846,4240.00
03/11/2020,10:35,2769.00,2770.00,2766.50,2768.25,1368,1279,2647.00
03/11/2020,10:36,2768.25,2768.50,2763.25,2763.50,1323,1438,2761.00
03/11/2020,10:37,2763.50,2771.25,2762.75,2771.25,2306,1346,3652.00
03/11/2020,10:38,2771.00,2773.00,2768.25,2772.75,2783,2524,5307.00
03/11/2020,10:39,2773.00,2777.00,2772.75,2775.75,1880,1792,3672.00
03/11/2020,10:40,2776.00,2777.25,2773.75,2776.00,1310,1441,2751.00
03/11/2020,10:41,2775.75,2778.50,2774.00,2774.50,1800,1838,3638.00
03/11/2020,10:42,2774.50,2774.75,2771.00,2772.25,1635,1615,3250.00
03/11/2020,10:43,2772.50,2773.25,2767.00,2768.00,1691,2591,4282.00
03/11/2020,10:44,2768.00,2771.25,2766.75,2767.25,1805,1520,3325.00
03/11/2020,10:45,2767.25,2771.25,2766.00,2766.75,1865,1584,3449.00
03/11/2020,10:46,2767.00,2773.25,2766.50,2767.00,1740,1657,3397.00
03/11/2020,10:47,2767.25,2768.00,2760.25,2764.00,3061,3508,6569.00
03/11/2020,10:48,2764.25,2767.00,2761.50,2766.50,1986,1849,3835.00
03/11/2020,10:49,2766.50,2771.50,2764.25,2766.00,1746,1923,3669.00
03/11/2020,10:50,2766.00,2772.00,2765.25,2770.50,1732,1410,3142.00
03/11/2020,10:51,2770.50,2776.50,2770.25,2775.50,2478,1873,4351.00
03/11/2020,10:52,2775.50,2776.75,2768.00,2768.00,1700,1926,3626.00
03/11/2020,10:53,2768.00,2770.75,2764.75,2767.75,1822,1799,3621.00
03/11/2020,10:54,2767.75,2771.50,2767.00,2768.50,1434,1346,2780.00
03/11/2020,10:55,2768.50,2771.75,2766.00,2768.00,1420,1622,3042.00
03/11/2020,10:56,2768.25,2768.50,2763.75,2764.50,1265,1447,2712.00
03/11/2020,10:57,2764.75,2768.50,2764.25,2767.75,1344,1283,2627.00
03/11/2020,10:58,2768.00,2771.75,2765.75,2767.00,1006,1496,2502.00
03/11/2020,10:59,2766.75,2773.25,2765.00,2772.25,1771,1464,3235.00
03/11/2020,11:00,2772.25,2775.50,2771.00,2773.75,2181,1519,3700.00
03/11/2020,11:01,2773.75,2774.00,2769.25,2770.50,1282,1396,2678.00
03/11/2020,11:02,2770.50,2772.50,2768.25,2768.25,1167,1175,2342.00
03/11/2020,11:03,2768.25,2769.50,2766.25,2766.25,1135,1150,2285.00
03/11/2020,11:04,2766.25,2775.00,2765.25,2774.25,1712,1202,2914.00
03/11/2020,11:05,2774.25,2780.00,2774.00,2778.75,3246,2234,5480.00
03/11/2020,11:06,2778.75,2782.00,2777.00,2779.50,2713,2473,5186.00
03/11/2020,11:07,2779.25,2780.75,2776.50,2777.25,1098,1330,2428.00
03/11/2020,11:08,2777.25,2781.75,2775.25,2781.25,1459,1349,2808.00
03/11/2020,11:09,2781.00,2786.00,2781.00,2785.25,2713,2117,4830.00
03/11/2020,11:10,2785.00,2785.75,2782.75,2785.25,1839,1316,3155.00
03/11/2020,11:11,2785.00,2786.00,2783.50,2785.25,1576,1473,3049.00
03/11/2020,11:12,2785.25,2786.75,2784.25,2786.00,2187,1613,3800.00
03/11/2020,11:13,2786.00,2791.75,2783.75,2791.25,3938,2264,6202.00
03/11/2020,11:14,2791.25,2794.00,2789.75,2793.25,2774,2228,5002.00
03/11/2020,11:15,2793.25,2794.00,2789.75,2790.00,1953,2289,4242.00
03/11/2020,11:16,2790.25,2793.50,2790.00,2791.75,1561,1554,3115.00
03/11/2020,11:17,2791.50,2793.50,2790.00,2790.25,1167,1181,2348.00
03/11/2020,11:18,2790.25,2794.50,2790.25,2794.25,1652,1307,2959.00
03/11/2020,11:19,2794.00,2799.75,2794.00,2798.25,3569,2084,5653.00
03/11/2020,11:20,2798.25,2801.75,2796.00,2796.75,3367,3552,6919.00
03/11/2020,11:21,2796.75,2801.50,2796.75,2799.50,2223,1777,4000.00
03/11/2020,11:22,2799.25,2801.25,2795.25,2796.00,1539,2180,3719.00
03/11/2020,11:23,2796.00,2796.00,2788.00,2789.25,3421,4581,8002.00
03/11/2020,11:24,2789.25,2790.25,2787.00,2789.75,2123,1937,4060.00
03/11/2020,11:25,2789.75,2793.75,2786.00,2787.50,2614,2709,5323.00
03/11/2020,11:26,2787.75,2788.00,2783.50,2783.75,1741,2461,4202.00
03/11/2020,11:27,2783.75,2786.50,2779.25,2781.25,2562,3197,5759.00
03/11/2020,11:28,2781.25,2782.00,2774.25,2777.00,4988,5832,10820.00
03/11/2020,11:29,2776.75,2783.75,2776.25,2778.75,3025,2986,6011.00
03/11/2020,11:30,2778.75,2780.25,2775.25,2775.50,1757,2286,4043.00
03/11/2020,11:31,2775.75,2777.50,2773.25,2775.00,2481,2709,5190.00
03/11/2020,11:32,2775.00,2779.25,2775.00,2777.50,1895,1732,3627.00
03/11/2020,11:33,2777.50,2778.75,2771.75,2774.00,1668,2180,3848.00
03/11/2020,11:34,2774.00,2775.75,2771.75,2772.75,2192,2264,4456.00
03/11/2020,11:35,2772.75,2773.75,2767.00,2772.25,4195,4214,8409.00
03/11/2020,11:36,2772.25,2774.25,2769.50,2770.50,2161,2057,4218.00
03/11/2020,11:37,2770.75,2773.00,2769.00,2771.25,1615,1296,2911.00
03/11/2020,11:38,2771.25,2772.00,2768.75,2771.00,1951,1841,3792.00
03/11/2020,11:39,2771.00,2771.00,2763.75,2766.50,3021,3594,6615.00
03/11/2020,11:40,2766.25,2766.50,2761.75,2762.75,1617,1633,3250.00
03/11/2020,11:41,2762.75,2766.50,2761.75,2764.00,2386,2343,4729.00
03/11/2020,11:42,2764.00,2764.25,2757.25,2758.00,2977,3709,6686.00
03/11/2020,11:43,2757.75,2760.25,2753.25,2759.00,3807,4433,8240.00
03/11/2020,11:44,2758.50,2760.75,2752.00,2752.75,3878,4004,7882.00
03/11/2020,11:45,2752.75,2758.75,2752.50,2756.25,3409,2710,6119.00
03/11/2020,11:46,2756.50,2761.75,2753.00,2755.25,5278,6457,11735.00
03/11/2020,11:47,2755.50,2758.00,2753.25,2753.75,1656,1790,3446.00
03/11/2020,11:48,2754.00,2754.25,2751.50,2752.25,2810,2429,5239.00
03/11/2020,11:49,2752.00,2759.50,2751.50,2757.00,2747,2045,4792.00
03/11/2020,11:50,2756.75,2757.50,2752.25,2755.00,1912,1832,3744.00
03/11/2020,11:51,2754.75,2756.75,2753.00,2753.00,1244,1213,2457.00
03/11/2020,11:52,2753.25,2763.50,2753.00,2761.25,2878,2062,4940.00
03/11/2020,11:53,2761.50,2765.00,2757.50,2758.50,3038,2710,5748.00
03/11/2020,11:54,2758.75,2761.00,2757.50,2759.50,2029,1818,3847.00
03/11/2020,11:55,2759.50,2761.75,2755.25,2755.25,1996,1900,3896.00
03/11/2020,11:56,2755.25,2756.50,2752.25,2754.75,1950,1974,3924.00
03/11/2020,11:57,2754.50,2759.00,2753.50,2755.50,2106,1852,3958.00
03/11/2020,11:58,2755.25,2755.75,2749.00,2750.75,2571,4273,6844.00
03/11/2020,11:59,2750.75,2761.00,2750.00,2759.50,3097,2296,5393.00
03/11/2020,12:00,2759.50,2760.50,2756.50,2759.00,1967,1768,3735.00
03/11/2020,12:01,2759.00,2759.75,2750.00,2750.25,2355,2693,5048.00
03/11/2020,12:02,2750.00,2751.50,2746.50,2748.25,3834,4499,8333.00
03/11/2020,12:03,2748.00,2751.75,2747.25,2750.50,2839,2538,5377.00
03/11/2020,12:04,2750.00,2751.25,2745.50,2746.75,1956,2295,4251.00
03/11/2020,12:05,2746.50,2747.75,2744.75,2745.75,1893,2104,3997.00
03/11/2020,12:06,2746.00,2747.25,2743.50,2744.00,1907,2030,3937.00
03/11/2020,12:07,2744.00,2749.75,2742.50,2749.00,3031,2427,5458.00
03/11/2020,12:08,2749.00,2750.75,2744.75,2745.50,1766,1672,3438.00
03/11/2020,12:09,2745.25,2746.00,2742.50,2744.00,2361,1868,4229.00
03/11/2020,12:10,2744.00,2745.00,2742.50,2744.50,2585,1542,4127.00
03/11/2020,12:11,2744.50,2748.50,2742.75,2743.75,2163,1827,3990.00
03/11/2020,12:12,2743.50,2750.00,2743.50,2747.50,2113,1677,3790.00
03/11/2020,12:13,2747.50,2747.75,2743.50,2746.25,1274,1458,2732.00
03/11/2020,12:14,2746.00,2749.50,2744.75,2747.50,1234,1292,2526.00
03/11/2020,12:15,2747.50,2749.50,2745.00,2745.75,985,1407,2392.00
03/11/2020,12:16,2745.75,2754.25,2744.75,2751.50,2735,2439,5174.00
03/11/2020,12:17,2751.25,2753.50,2749.00,2751.00,1575,1811,3386.00
03/11/2020,12:18,2751.00,2751.75,2746.00,2748.75,1664,1752,3416.00
03/11/2020,12:19,2748.75,2753.00,2748.25,2752.25,1273,962,2235.00
03/11/2020,12:20,2752.00,2754.25,2749.00,2752.25,1552,1365,2917.00
03/11/2020,12:21,2752.00,2758.25,2751.50,2757.50,2153,1599,3752.00
03/11/2020,12:22,2757.50,2758.25,2753.75,2756.50,1384,2133,3517.00
03/11/2020,12:23,2756.25,2757.75,2752.00,2753.00,1219,1815,3034.00
03/11/2020,12:24,2753.00,2753.50,2748.25,2749.50,1686,1822,3508.00
03/11/2020,12:25,2749.25,2751.50,2748.50,2749.00,737,1031,1768.00
03/11/2020,12:26,2749.00,2755.50,2747.00,2755.50,1496,1179,2675.00
03/11/2020,12:27,2755.25,2762.50,2755.25,2761.50,2754,2106,4860.00
03/11/2020,12:28,2761.25,2762.00,2756.25,2758.00,1279,2126,3405.00
03/11/2020,12:29,2758.00,2758.50,2755.50,2757.00,1354,1435,2789.00
03/11/2020,12:30,2757.25,2761.25,2757.00,2760.00,1395,1071,2466.00
03/11/2020,12:31,2759.75,2764.75,2756.75,2764.00,2317,1820,4137.00
03/11/2020,12:32,2763.75,2764.25,2759.00,2759.75,2150,2531,4681.00
03/11/2020,12:33,2759.50,2761.75,2757.00,2757.50,1229,1581,2810.00
03/11/2020,12:34,2757.25,2757.75,2753.75,2754.00,1631,1437,3068.00
03/11/2020,12:35,2754.00,2757.25,2753.75,2755.00,1043,855,1898.00
03/11/2020,12:36,2755.25,2756.00,2751.50,2752.25,1287,1500,2787.00
03/11/2020,12:37,2752.50,2753.75,2749.25,2751.00,1371,1414,2785.00
03/11/2020,12:38,2751.00,2752.50,2750.25,2751.75,902,935,1837.00
03/11/2020,12:39,2751.75,2753.25,2748.25,2749.25,1391,1709,3100.00
03/11/2020,12:40,2749.25,2752.25,2748.50,2749.50,839,782,1621.00
03/11/2020,12:41,2749.25,2751.00,2747.75,2748.25,1760,1518,3278.00
03/11/2020,12:42,2748.25,2751.00,2745.00,2745.50,1213,1385,2598.00
03/11/2020,12:43,2745.75,2746.25,2742.75,2743.75,1674,2420,4094.00
03/11/2020,12:44,2744.00,2747.50,2743.50,2744.25,1526,1035,2561.00
03/11/2020,12:45,2744.25,2746.00,2742.50,2743.00,1391,1681,3072.00
03/11/2020,12:46,2743.25,2746.50,2741.00,2744.25,2450,2405,4855.00
03/11/2020,12:47,2744.25,2749.50,2744.25,2748.00,2055,1471,3526.00
03/11/2020,12:48,2748.00,2754.25,2748.00,2749.50,3114,2459,5573.00
03/11/2020,12:49,2749.50,2755.50,2749.25,2753.00,1991,1451,3442.00
03/11/2020,12:50,2753.00,2757.75,2753.00,2753.50,1804,2085,3889.00
03/11/2020,12:51,2753.50,2754.25,2750.25,2751.50,834,1215,2049.00
03/11/2020,12:52,2751.50,2752.00,2746.50,2749.00,1647,1702,3349.00
03/11/2020,12:53,2749.00,2750.50,2747.25,2749.00,901,721,1622.00
03/11/2020,12:54,2749.00,2749.75,2744.50,2745.25,1263,1702,2965.00
03/11/2020,12:55,2745.50,2749.25,2744.25,2747.25,2090,1438,3528.00
03/11/2020,12:56,2747.50,2754.75,2747.50,2753.25,2534,1669,4203.00
03/11/2020,12:57,2753.00,2759.75,2753.00,2757.25,2996,2923,5919.00
03/11/2020,12:58,2757.25,2759.75,2755.00,2756.50,1832,2144,3976.00
03/11/2020,12:59,2756.50,2757.50,2752.75,2753.00,1033,1540,2573.00
03/11/2020,13:00,2753.00,2756.75,2752.50,2753.75,1386,1026,2412.00
03/11/2020,13:01,2753.75,2758.50,2753.50,2754.75,1271,1146,2417.00
03/11/2020,13:02,2754.75,2754.75,2750.00,2751.50,1355,1522,2877.00
03/11/2020,13:03,2751.25,2752.75,2745.00,2746.00,1654,1570,3224.00
03/11/2020,13:04,2746.00,2747.75,2744.25,2744.75,2446,2517,4963.00
03/11/2020,13:05,2744.75,2745.75,2742.00,2743.50,1535,1831,3366.00
03/11/2020,13:06,2743.50,2749.00,2742.75,2747.25,2017,1293,3310.00
03/11/2020,13:07,2747.50,2752.75,2746.25,2750.50,2391,2168,4559.00
03/11/2020,13:08,2750.50,2750.75,2743.25,2743.75,1502,1590,3092.00
03/11/2020,13:09,2743.75,2744.50,2738.00,2738.75,2390,3697,6087.00
03/11/2020,13:10,2738.75,2741.75,2736.75,2738.50,3486,3174,6660.00
03/11/2020,13:11,2738.75,2741.00,2737.00,2737.50,1165,1185,2350.00
03/11/2020,13:12,2737.75,2742.00,2737.00,2738.75,1752,1430,3182.00
03/11/2020,13:13,2738.75,2741.50,2737.00,2740.25,1331,1293,2624.00
03/11/2020,13:14,2740.50,2741.75,2737.50,2738.75,1431,1354,2785.00
03/11/2020,13:15,2739.00,2741.00,2736.00,2737.50,1465,1795,3260.00
03/11/2020,13:16,2737.50,2742.00,2736.50,2740.50,1642,1299,2941.00
03/11/2020,13:17,2740.25,2744.00,2736.75,2737.00,1788,1874,3662.00
03/11/2020,13:18,2737.00,2738.75,2735.00,2737.50,1550,2307,3857.00
03/11/2020,13:19,2737.50,2739.75,2735.00,2735.25,1573,1391,2964.00
03/11/2020,13:20,2735.25,2737.00,2734.50,2734.75,1191,1371,2562.00
03/11/2020,13:21,2735.00,2737.00,2734.25,2735.25,1504,1219,2723.00
03/11/2020,13:22,2735.00,2738.50,2732.00,2735.25,2080,2965,5045.00
03/11/2020,13:23,2735.50,2735.75,2732.50,2733.50,1556,1256,2812.00
03/11/2020,13:24,2733.50,2734.25,2731.00,2731.75,1638,1606,3244.00
03/11/2020,13:25,2731.75,2734.50,2730.00,2734.50,1913,1895,3808.00
03/11/2020,13:26,2734.50,2734.75,2731.25,2733.75,1482,1532,3014.00
03/11/2020,13:27,2733.50,2735.25,2730.75,2731.50,2351,1884,4235.00
03/11/2020,13:28,2731.50,2738.50,2731.00,2737.00,4189,2355,6544.00
03/11/2020,13:29,2737.00,2737.00,2732.50,2734.25,1767,1594,3361.00
03/11/2020,13:30,2734.25,2735.00,2731.00,2733.25,1470,1378,2848.00
03/11/2020,13:31,2733.00,2735.50,2731.50,2733.75,2419,2186,4605.00
03/11/2020,13:32,2733.75,2738.25,2732.00,2737.50,2311,2074,4385.00
03/11/2020,13:33,2737.50,2743.75,2736.75,2741.50,2793,2419,5212.00
03/11/2020,13:34,2741.50,2747.75,2738.25,2738.25,3231,3236,6467.00
03/11/2020,13:35,2738.25,2739.50,2733.50,2736.00,2122,2424,4546.00
03/11/2020,13:36,2736.25,2738.50,2734.00,2738.25,1592,1531,3123.00
03/11/2020,13:37,2738.50,2741.00,2733.50,2734.25,1739,1949,3688.00
03/11/2020,13:38,2734.25,2735.00,2732.25,2734.25,1927,1862,3789.00
03/11/2020,13:39,2734.25,2737.50,2732.25,2737.00,1995,1634,3629.00
03/11/2020,13:40,2737.00,2745.00,2734.75,2741.25,2737,2409,5146.00
03/11/2020,13:41,2740.75,2754.00,2740.25,2743.25,5974,4893,10867.00
03/11/2020,13:42,2743.25,2750.75,2742.50,2745.25,2581,2747,5328.00
03/11/2020,13:43,2745.00,2749.00,2744.00,2748.25,2530,2640,5170.00
03/11/2020,13:44,2748.25,2748.50,2741.00,2742.50,1669,2475,4144.00
03/11/2020,13:45,2742.50,2743.50,2734.75,2738.25,2432,2774,5206.00
03/11/2020,13:46,2738.50,2745.75,2737.75,2743.25,1844,1527,3371.00
03/11/2020,13:47,2743.25,2747.50,2742.75,2743.25,1469,1452,2921.00
03/11/2020,13:48,2743.50,2745.25,2740.50,2741.75,1313,1429,2742.00
03/11/2020,13:49,2742.00,2745.25,2739.00,2742.50,1638,1446,3084.00
03/11/2020,13:50,2742.75,2743.00,2734.25,2734.75,2006,2933,4939.00
03/11/2020,13:51,2735.00,2738.75,2734.50,2736.50,1712,2911,4623.00
03/11/2020,13:52,2736.25,2742.00,2735.50,2738.50,1388,1216,2604.00
03/11/2020,13:53,2738.75,2743.50,2733.50,2738.50,3480,3744,7224.00
03/11/2020,13:54,2738.50,2739.50,2732.00,2732.50,2293,2911,5204.00
03/11/2020,13:55,2732.50,2734.75,2727.25,2733.00,4043,4990,9033.00
03/11/2020,13:56,2732.75,2739.75,2731.75,2733.50,2670,2461,5131.00
03/11/2020,13:57,2733.75,2736.25,2732.00,2733.25,1395,1142,2537.00
03/11/2020,13:58,2733.25,2738.75,2733.25,2738.50,1801,1215,3016.00
03/11/2020,13:59,2738.25,2742.25,2733.00,2735.75,2144,2005,4149.00
03/11/2020,14:00,2735.75,2736.25,2730.00,2730.75,1826,2047,3873.00
03/11/2020,14:01,2731.00,2735.00,2729.50,2733.00,2122,1981,4103.00
03/11/2020,14:02,2733.25,2736.50,2730.50,2735.75,2003,1463,3466.00
03/11/2020,14:03,2735.50,2735.75,2728.00,2728.75,1853,2566,4419.00
03/11/2020,14:04,2728.75,2729.50,2722.00,2722.25,3289,4399,7688.00
03/11/2020,14:05,2722.25,2723.75,2717.75,2720.00,3281,4842,8123.00
03/11/2020,14:06,2720.00,2721.75,2713.25,2714.25,3093,3544,6637.00
03/11/2020,14:07,2714.25,2718.50,2713.25,2715.00,2826,2179,5005.00
03/11/2020,14:08,2714.75,2715.25,2708.25,2710.00,3159,3355,6514.00
03/11/2020,14:09,2709.75,2713.50,2707.25,2709.25,3077,2929,6006.00
03/11/2020,14:10,2709.50,2712.75,2708.00,2710.00,2645,2234,4879.00
03/11/2020,14:11,2710.00,2718.25,2709.75,2716.75,2694,1644,4338.00
03/11/2020,14:12,2716.75,2718.25,2711.25,2711.50,1934,2321,4255.00
03/11/2020,14:13,2711.50,2713.00,2708.00,2709.75,1530,2095,3625.00
03/11/2020,14:14,2709.75,2710.00,2705.00,2705.25,2802,4416,7218.00
03/11/2020,14:15,2705.50,2707.25,2705.00,2705.25,2623,2911,5534.00
03/11/2020,14:16,2705.00,2711.00,2705.00,2710.50,3659,4069,7728.00
03/11/2020,14:17,2710.50,2711.50,2705.00,2709.75,2801,2824,5625.00
03/11/2020,14:18,2710.00,2718.75,2708.50,2712.25,4110,3373,7483.00
03/11/2020,14:19,2712.25,2719.00,2712.25,2718.25,3757,2850,6607.00
03/11/2020,14:20,2718.50,2719.00,2711.25,2716.00,2961,3084,6045.00
03/11/2020,14:21,2716.00,2717.75,2713.00,2713.50,2009,2070,4079.00
03/11/2020,14:22,2713.50,2717.50,2711.00,2711.50,2475,2271,4746.00
03/11/2020,14:23,2711.50,2715.25,2708.75,2711.50,3325,3303,6628.00
03/11/2020,14:24,2711.50,2713.75,2706.00,2706.25,2319,3207,5526.00
03/11/2020,14:25,2706.25,2708.75,2702.75,2703.50,4097,4334,8431.00
03/11/2020,14:26,2703.75,2709.25,2703.75,2708.50,2553,2043,4596.00
03/11/2020,14:27,2708.75,2715.00,2708.75,2712.50,2171,1889,4060.00
03/11/2020,14:28,2712.50,2716.25,2707.75,2709.00,1819,1939,3758.00
03/11/2020,14:29,2709.25,2724.50,2707.50,2722.75,4414,2753,7167.00
03/11/2020,14:30,2722.75,2726.00,2717.75,2722.50,4370,4955,9325.00
03/11/2020,14:31,2722.75,2723.25,2718.25,2720.75,2914,2853,5767.00
03/11/2020,14:32,2720.75,2732.50,2720.25,2731.50,4105,2855,6960.00
03/11/2020,14:33,2732.00,2734.25,2727.50,2732.50,3440,4060,7500.00
03/11/2020,14:34,2732.75,2744.25,2731.75,2739.00,5111,4582,9693.00
03/11/2020,14:35,2739.25,2748.75,2738.50,2743.00,4688,4705,9393.00
03/11/2020,14:36,2743.00,2743.25,2736.00,2736.25,3557,5096,8653.00
03/11/2020,14:37,2736.50,2743.00,2736.00,2738.75,3324,3308,6632.00
03/11/2020,14:38,2739.00,2748.00,2738.75,2744.00,4004,3131,7135.00
03/11/2020,14:39,2744.25,2749.25,2742.00,2744.00,3868,3230,7098.00
03/11/2020,14:40,2743.75,2755.50,2743.50,2748.75,5748,4542,10290.00
03/11/2020,14:41,2749.00,2751.75,2744.50,2750.00,3860,3542,7402.00
03/11/2020,14:42,2750.00,2757.25,2749.50,2756.25,4527,4072,8599.00
03/11/2020,14:43,2756.25,2757.25,2746.25,2746.50,3201,3539,6740.00
03/11/2020,14:44,2746.50,2746.75,2740.25,2745.00,2718,3216,5934.00
03/11/2020,14:45,2745.25,2749.75,2740.00,2744.25,2882,2828,5710.00
03/11/2020,14:46,2743.75,2746.00,2738.25,2744.00,3465,3489,6954.00
03/11/2020,14:47,2744.50,2746.00,2736.50,2737.25,2880,4095,6975.00
03/11/2020,14:48,2737.50,2742.00,2736.50,2737.50,3644,4034,7678.00
03/11/2020,14:49,2737.25,2753.25,2737.00,2752.25,4885,4031,8916.00
03/11/2020,14:50,2752.50,2755.00,2746.25,2746.25,3668,4086,7754.00
03/11/2020,14:51,2746.50,2746.50,2732.50,2732.75,6869,8428,15297.00
03/11/2020,14:52,2732.75,2733.00,2726.00,2729.50,4572,5455,10027.00
03/11/2020,14:53,2729.50,2744.75,2729.00,2744.25,6138,4817,10955.00
03/11/2020,14:54,2744.50,2754.75,2744.25,2754.75,7197,5304,12501.00
03/11/2020,14:55,2754.75,2757.50,2739.00,2741.25,8830,10213,19043.00
03/11/2020,14:56,2741.25,2748.25,2738.50,2742.25,6057,5981,12038.00
03/11/2020,14:57,2742.25,2748.50,2740.50,2745.50,4169,5029,9198.00
03/11/2020,14:58,2745.50,2749.00,2742.25,2746.75,4779,4654,9433.00
03/11/2020,14:59,2746.75,2749.25,2744.25,2747.00,8417,8980,17397.00
03/11/2020,15:00,2747.00,2747.25,2735.50,2738.00,31100,35783,66883.00
03/11/2020,15:01,2738.00,2739.00,2733.25,2735.00,16413,17428,33841.00
03/11/2020,15:02,2735.00,2738.25,2733.00,2737.50,4313,3470,7783.00
03/11/2020,15:03,2737.50,2744.00,2736.50,2740.25,3576,3856,7432.00
03/11/2020,15:04,2740.25,2740.75,2735.50,2735.75,2046,2958,5004.00
03/11/2020,15:05,2736.00,2738.75,2735.00,2735.25,1963,3817,5780.00
03/11/2020,15:06,2735.25,2738.00,2735.25,2737.00,2749,1898,4647.00
03/11/2020,15:07,2736.75,2738.50,2736.00,2738.50,1040,850,1890.00
03/11/2020,15:08,2738.25,2741.50,2737.50,2741.25,1854,1323,3177.00
03/11/2020,15:09,2741.00,2748.00,2741.00,2748.00,2958,2816,5774.00
03/11/2020,15:10,2748.00,2748.50,2744.50,2746.00,1501,1802,3303.00
03/11/2020,15:11,2746.25,2747.50,2745.00,2746.50,1928,1652,3580.00
03/11/2020,15:12,2746.75,2747.00,2742.75,2744.00,1331,1788,3119.00
03/11/2020,15:13,2744.00,2744.50,2742.50,2743.00,1220,1585,2805.00
03/11/2020,15:14,2743.25,2744.25,2740.25,2740.50,1732,2120,3852.00
03/11/2020,15:15,2740.75,2742.50,2739.00,2740.75,3809,4401,8210.00
03/11/2020,15:31,2740.75,2741.50,2738.25,2738.50,531,917,1448.00
03/11/2020,15:32,2738.50,2739.00,2737.50,2737.50,257,381,638.00
03/11/2020,15:33,2737.50,2739.75,2737.50,2739.25,541,320,861.00
03/11/2020,15:34,2739.25,2741.00,2739.00,2739.75,331,325,656.00
03/11/2020,15:35,2740.00,2740.00,2738.50,2739.50,259,609,868.00
03/11/2020,15:36,2739.50,2741.00,2738.25,2740.75,294,211,505.00
03/11/2020,15:37,2740.75,2743.50,2740.25,2743.50,518,206,724.00
03/11/2020,15:38,2743.50,2744.75,2743.50,2744.50,282,263,545.00
03/11/2020,15:39,2744.75,2748.00,2744.75,2747.50,591,462,1053.00
03/11/2020,15:40,2747.50,2749.00,2747.50,2748.00,441,422,863.00
03/11/2020,15:41,2748.25,2749.50,2748.00,2748.75,309,223,532.00
03/11/2020,15:42,2749.00,2749.00,2746.75,2747.25,129,345,474.00
03/11/2020,15:43,2746.75,2747.00,2746.00,2747.00,269,276,545.00
03/11/2020,15:44,2747.00,2748.25,2746.75,2747.50,276,176,452.00
03/11/2020,15:45,2747.50,2748.00,2747.50,2748.00,148,36,184.00
03/11/2020,15:46,2748.00,2748.00,2746.25,2746.75,264,349,613.00
03/11/2020,15:47,2747.00,2747.00,2746.50,2747.00,105,51,156.00
03/11/2020,15:48,2746.75,2747.00,2746.00,2746.25,37,816,853.00
03/11/2020,15:49,2746.00,2746.25,2746.00,2746.25,85,224,309.00
03/11/2020,15:50,2746.25,2749.75,2746.25,2749.00,303,155,458.00
03/11/2020,15:51,2749.25,2750.00,2748.75,2749.75,348,244,592.00
03/11/2020,15:52,2749.50,2749.75,2746.00,2746.25,143,700,843.00
03/11/2020,15:53,2746.25,2747.00,2746.00,2747.00,147,263,410.00
03/11/2020,15:54,2747.00,2747.00,2741.25,2741.75,150,746,896.00
03/11/2020,15:55,2741.50,2741.50,2739.50,2741.00,331,277,608.00
03/11/2020,15:56,2740.75,2741.50,2739.50,2739.75,211,307,518.00
03/11/2020,15:57,2739.75,2741.50,2738.75,2740.00,467,377,844.00
03/11/2020,15:58,2739.75,2744.00,2739.50,2741.50,569,258,827.00
03/11/2020,15:59,2741.25,2742.00,2740.50,2741.50,258,200,458.00
03/11/2020,16:00,2741.50,2742.50,2740.75,2741.00,363,300,663.00
03/11/2020,17:01,2738.00,2741.75,2734.50,2737.25,975,1609,2584.00
03/11/2020,17:02,2737.50,2749.00,2736.50,2746.75,929,955,1884.00
03/11/2020,17:03,2746.75,2747.25,2741.50,2742.75,485,756,1241.00
03/11/2020,17:04,2743.00,2745.00,2741.50,2744.75,341,263,604.00
03/11/2020,17:05,2744.50,2747.25,2743.75,2744.75,228,238,466.00
03/11/2020,17:06,2744.75,2748.00,2744.50,2747.50,292,194,486.00
03/11/2020,17:07,2747.25,2755.75,2747.25,2753.00,957,952,1909.00
03/11/2020,17:08,2753.00,2755.25,2752.00,2754.00,250,304,554.00
03/11/2020,17:09,2753.75,2755.00,2753.00,2753.50,232,240,472.00
03/11/2020,17:10,2753.25,2755.00,2751.50,2754.75,206,137,343.00
03/11/2020,17:11,2755.00,2759.25,2754.25,2755.25,791,621,1412.00
03/11/2020,17:12,2755.75,2758.50,2754.25,2758.00,314,179,493.00
03/11/2020,17:13,2758.25,2760.00,2757.50,2759.00,259,203,462.00
03/11/2020,17:14,2759.25,2764.00,2759.00,2762.00,619,414,1033.00
03/11/2020,17:15,2762.25,2768.00,2762.00,2767.25,464,315,779.00
03/11/2020,17:16,2767.25,2767.25,2762.00,2763.75,221,455,676.00
03/11/2020,17:17,2764.00,2765.50,2764.00,2764.50,121,126,247.00
03/11/2020,17:18,2764.25,2764.25,2755.50,2757.75,367,692,1059.00
03/11/2020,17:19,2757.25,2760.50,2752.00,2758.75,625,506,1131.00
03/11/2020,17:20,2758.75,2759.00,2755.25,2757.50,142,215,357.00
03/11/2020,17:21,2757.50,2760.25,2756.25,2759.50,152,147,299.00
03/11/2020,17:22,2760.00,2762.25,2759.00,2759.50,281,327,608.00
03/11/2020,17:23,2759.75,2762.00,2759.50,2761.25,398,292,690.00
03/11/2020,17:24,2761.25,2762.50,2759.00,2759.00,279,418,697.00
03/11/2020,17:25,2759.00,2760.75,2758.50,2758.75,158,126,284.00
03/11/2020,17:26,2758.50,2760.00,2757.00,2757.00,291,377,668.00
03/11/2020,17:27,2757.00,2760.25,2756.25,2759.50,260,265,525.00
03/11/2020,17:28,2759.75,2764.75,2759.75,2762.75,446,293,739.00
03/11/2020,17:29,2762.75,2764.50,2761.75,2764.50,340,151,491.00
03/11/2020,17:30,2764.25,2767.75,2762.75,2767.50,596,302,898.00
03/11/2020,17:31,2767.75,2767.75,2765.00,2767.25,304,219,523.00
03/11/2020,17:32,2767.25,2771.75,2767.00,2770.75,1069,611,1680.00
03/11/2020,17:33,2770.50,2771.25,2767.00,2768.00,287,467,754.00
03/11/2020,17:34,2767.75,2769.00,2766.00,2768.25,505,497,1002.00
03/11/2020,17:35,2768.25,2769.75,2768.00,2769.25,157,140,297.00
03/11/2020,17:36,2769.50,2770.00,2768.00,2768.00,144,201,345.00
03/11/2020,17:37,2767.75,2768.75,2765.75,2768.00,341,263,604.00
03/11/2020,17:38,2768.00,2773.00,2767.75,2770.25,586,509,1095.00
03/11/2020,17:39,2770.25,2771.00,2769.25,2769.75,84,174,258.00
03/11/2020,17:40,2770.00,2770.25,2766.50,2767.75,156,259,415.00
03/11/2020,17:41,2768.00,2772.00,2768.00,2770.50,294,246,540.00
03/11/2020,17:42,2770.75,2774.00,2768.00,2768.50,317,319,636.00
03/11/2020,17:43,2768.50,2769.00,2765.00,2765.50,261,380,641.00
03/11/2020,17:44,2765.50,2765.50,2759.25,2761.25,400,732,1132.00
03/11/2020,17:45,2761.50,2764.00,2760.50,2760.75,176,223,399.00
03/11/2020,17:46,2761.00,2762.00,2755.00,2757.25,299,442,741.00
03/11/2020,17:47,2757.50,2761.00,2752.50,2759.00,614,575,1189.00
03/11/2020,17:48,2758.50,2760.00,2757.25,2757.25,228,250,478.00
03/11/2020,17:49,2757.75,2763.00,2757.00,2760.75,255,200,455.00
03/11/2020,17:50,2761.00,2763.25,2759.75,2762.25,190,133,323.00
03/11/2020,17:51,2762.50,2764.00,2762.50,2763.75,169,153,322.00
03/11/2020,17:52,2763.50,2763.50,2759.00,2759.00,211,279,490.00
03/11/2020,17:53,2759.25,2760.25,2756.25,2756.75,228,345,573.00
03/11/2020,17:54,2756.75,2762.25,2756.25,2758.50,301,195,496.00
03/11/2020,17:55,2758.75,2763.00,2758.75,2762.00,115,74,189.00
03/11/2020,17:56,2761.75,2765.00,2761.75,2764.75,225,107,332.00
03/11/2020,17:57,2765.00,2766.00,2762.00,2763.50,148,188,336.00
03/11/2020,17:58,2763.50,2767.00,2762.50,2766.75,220,110,330.00
03/11/2020,17:59,2766.75,2769.50,2766.25,2769.25,240,96,336.00
03/11/2020,18:00,2769.50,2770.00,2767.00,2767.00,139,147,286.00
03/11/2020,18:01,2767.00,2767.25,2764.50,2765.50,118,208,326.00
03/11/2020,18:02,2765.25,2765.75,2758.75,2760.00,603,522,1125.00
03/11/2020,18:03,2759.75,2761.50,2759.25,2761.00,150,136,286.00
03/11/2020,18:04,2761.25,2762.00,2758.25,2758.50,89,125,214.00
03/11/2020,18:05,2758.50,2760.50,2755.25,2755.25,291,397,688.00
03/11/2020,18:06,2755.50,2760.25,2755.50,2758.25,381,276,657.00
03/11/2020,18:07,2758.50,2760.75,2753.50,2756.25,367,439,806.00
03/11/2020,18:08,2756.50,2759.25,2755.00,2757.75,214,227,441.00
03/11/2020,18:09,2758.25,2759.00,2755.50,2756.50,151,228,379.00
03/11/2020,18:10,2757.00,2760.25,2755.75,2758.75,308,250,558.00
03/11/2020,18:11,2758.75,2760.00,2754.50,2755.00,187,320,507.00
03/11/2020,18:12,2755.25,2759.00,2755.00,2756.25,492,407,899.00
03/11/2020,18:13,2756.25,2756.75,2752.50,2753.00,254,335,589.00
03/11/2020,18:14,2753.25,2753.50,2750.25,2751.25,192,306,498.00
03/11/2020,18:15,2751.50,2753.50,2749.50,2752.50,332,310,642.00
03/11/2020,18:16,2752.50,2753.50,2749.50,2751.00,159,213,372.00
03/11/2020,18:17,2751.25,2752.75,2745.00,2746.00,361,610,971.00
03/11/2020,18:18,2745.75,2749.25,2745.50,2748.75,269,243,512.00
03/11/2020,18:19,2749.00,2749.50,2747.25,2748.00,132,98,230.00
03/11/2020,18:20,2748.00,2748.75,2746.50,2747.75,205,170,375.00
03/11/2020,18:21,2747.75,2751.00,2747.75,2748.75,233,237,470.00
03/11/2020,18:22,2749.00,2751.75,2749.00,2751.00,304,112,416.00
03/11/2020,18:23,2751.00,2752.75,2750.75,2751.75,303,313,616.00
03/11/2020,18:24,2751.75,2752.00,2750.25,2751.50,224,299,523.00
03/11/2020,18:25,2751.50,2752.50,2747.00,2747.50,218,395,613.00
03/11/2020,18:26,2747.00,2749.00,2745.75,2747.00,132,206,338.00
03/11/2020,18:27,2746.75,2747.25,2743.00,2744.75,330,534,864.00
03/11/2020,18:28,2745.00,2746.00,2744.00,2745.00,119,99,218.00
03/11/2020,18:29,2744.75,2747.75,2744.75,2747.25,193,171,364.00
03/11/2020,18:30,2747.25,2747.75,2745.25,2746.25,251,287,538.00
03/11/2020,18:31,2746.50,2750.00,2746.00,2749.50,453,291,744.00
03/11/2020,18:32,2749.50,2750.00,2747.00,2748.00,185,204,389.00
03/11/2020,18:33,2748.00,2749.50,2746.25,2748.00,189,239,428.00
03/11/2020,18:34,2747.50,2749.50,2747.50,2749.00,113,53,166.00
03/11/2020,18:35,2749.00,2750.00,2748.25,2749.25,193,112,305.00
03/11/2020,18:36,2749.25,2749.25,2747.75,2747.75,40,118,158.00
03/11/2020,18:37,2748.00,2748.25,2746.00,2746.00,173,168,341.00
03/11/2020,18:38,2746.25,2747.00,2746.00,2746.75,75,111,186.00
03/11/2020,18:39,2746.75,2746.75,2741.75,2742.75,159,349,508.00
03/11/2020,18:40,2742.50,2743.75,2741.50,2743.25,371,382,753.00
03/11/2020,18:41,2743.25,2743.25,2740.25,2741.75,188,285,473.00
03/11/2020,18:42,2741.50,2742.50,2741.50,2741.50,195,279,474.00
03/11/2020,18:43,2741.50,2741.50,2739.00,2740.25,261,697,958.00
03/11/2020,18:44,2740.00,2742.75,2739.75,2742.25,266,200,466.00
03/11/2020,18:45,2742.25,2745.00,2742.25,2743.50,271,278,549.00
03/11/2020,18:46,2743.50,2747.75,2741.25,2747.00,768,445,1213.00
03/11/2020,18:47,2747.00,2747.00,2741.50,2743.50,278,521,799.00
03/11/2020,18:48,2743.50,2743.75,2738.50,2740.50,227,391,618.00
03/11/2020,18:49,2740.50,2740.50,2737.75,2738.75,281,249,530.00
03/11/2020,18:50,2739.00,2739.00,2733.50,2735.25,399,894,1293.00
03/11/2020,18:51,2735.50,2737.50,2734.00,2734.50,293,278,571.00
03/11/2020,18:52,2734.25,2736.00,2733.50,2735.25,332,230,562.00
03/11/2020,18:53,2735.25,2736.25,2730.50,2731.25,490,1443,1933.00
03/11/2020,18:54,2731.50,2732.50,2729.00,2729.75,304,772,1076.00
03/11/2020,18:55,2730.00,2733.75,2727.25,2731.75,702,637,1339.00
03/11/2020,18:56,2732.00,2741.25,2731.00,2740.75,1084,748,1832.00
03/11/2020,18:57,2740.25,2740.75,2732.50,2733.50,439,739,1178.00
03/11/2020,18:58,2733.75,2734.25,2731.75,2733.50,218,238,456.00
03/11/2020,18:59,2733.50,2735.50,2733.00,2734.75,159,171,330.00
03/11/2020,19:00,2734.50,2734.50,2731.75,2732.75,294,301,595.00
03/11/2020,19:01,2732.75,2741.25,2732.50,2736.75,1158,780,1938.00
03/11/2020,19:02,2737.25,2742.50,2737.00,2739.50,416,351,767.00
03/11/2020,19:03,2739.25,2740.50,2737.25,2738.00,161,157,318.00
03/11/2020,19:04,2738.25,2739.00,2733.75,2733.75,173,382,555.00
03/11/2020,19:05,2734.00,2738.50,2733.00,2738.00,252,219,471.00
03/11/2020,19:06,2738.00,2740.25,2734.75,2739.50,335,297,632.00
03/11/2020,19:07,2739.00,2739.75,2734.50,2735.00,189,253,442.00
03/11/2020,19:08,2735.00,2740.25,2735.00,2736.50,199,302,501.00
03/11/2020,19:09,2737.00,2737.25,2734.00,2734.75,185,212,397.00
03/11/2020,19:10,2735.50,2737.75,2735.50,2736.75,59,55,114.00
03/11/2020,19:11,2737.00,2737.25,2732.00,2733.00,119,217,336.00
03/11/2020,19:12,2733.00,2733.00,2727.50,2728.25,220,421,641.00
03/11/2020,19:13,2728.75,2731.50,2728.00,2730.50,172,126,298.00
03/11/2020,19:14,2730.50,2730.75,2728.25,2728.75,170,220,390.00
03/11/2020,19:15,2728.75,2732.25,2728.00,2731.25,211,177,388.00
03/11/2020,19:16,2731.00,2731.50,2728.25,2729.50,115,208,323.00
03/11/2020,19:17,2729.25,2731.75,2728.50,2731.50,262,154,416.00
03/11/2020,19:18,2731.25,2731.50,2724.50,2726.50,592,1148,1740.00
03/11/2020,19:19,2726.50,2728.00,2725.75,2726.50,184,150,334.00
03/11/2020,19:20,2726.75,2727.25,2723.25,2723.75,167,460,627.00
03/11/2020,19:21,2723.75,2726.50,2723.25,2725.50,223,235,458.00
03/11/2020,19:22,2725.50,2726.00,2721.00,2722.25,228,394,622.00
03/11/2020,19:23,2722.00,2723.25,2718.00,2720.00,428,653,1081.00
03/11/2020,19:24,2719.50,2720.50,2717.00,2717.50,281,559,840.00
03/11/2020,19:25,2717.50,2718.50,2717.00,2718.25,245,275,520.00
03/11/2020,19:26,2718.00,2718.25,2716.50,2717.50,378,622,1000.00
03/11/2020,19:27,2717.50,2719.00,2716.50,2716.75,300,374,674.00
03/11/2020,19:28,2716.75,2718.00,2716.25,2716.50,194,347,541.00
03/11/2020,19:29,2716.25,2718.00,2716.00,2716.25,191,384,575.00
03/11/2020,19:30,2716.25,2717.25,2715.25,2716.00,254,429,683.00
03/11/2020,19:31,2716.00,2717.50,2715.25,2715.50,222,184,406.00
03/11/2020,19:32,2715.75,2717.50,2715.25,2716.75,426,346,772.00
03/11/2020,19:33,2716.50,2717.25,2714.50,2717.00,291,963,1254.00
03/11/2020,19:34,2717.00,2717.00,2714.50,2714.50,208,278,486.00
03/11/2020,19:35,2714.50,2715.25,2713.00,2713.25,406,456,862.00
03/11/2020,19:36,2713.25,2719.75,2713.25,2718.25,492,322,814.00
03/11/2020,19:37,2717.75,2725.75,2717.75,2723.50,803,469,1272.00
03/11/2020,19:38,2723.75,2725.00,2722.00,2722.00,216,208,424.00
03/11/2020,19:39,2722.00,2723.00,2721.25,2722.75,203,108,311.00
03/11/2020,19:40,2723.00,2723.00,2719.25,2719.25,204,345,549.00
03/11/2020,19:41,2719.50,2722.75,2719.50,2720.00,248,323,571.00
03/11/2020,19:42,2720.25,2720.25,2717.25,2719.00,189,256,445.00
03/11/2020,19:43,2719.00,2722.00,2719.00,2722.00,178,77,255.00
03/11/2020,19:44,2722.25,2724.75,2721.25,2724.25,202,107,309.00
03/11/2020,19:45,2724.75,2725.25,2723.50,2724.00,162,140,302.00
03/11/2020,19:46,2723.75,2724.25,2721.25,2721.25,97,183,280.00
03/11/2020,19:47,2721.50,2721.50,2718.50,2718.50,56,119,175.00
03/11/2020,19:48,2718.75,2722.00,2717.00,2721.25,230,143,373.00
03/11/2020,19:49,2721.50,2722.75,2719.25,2722.00,390,332,722.00
03/11/2020,19:50,2721.50,2724.00,2720.75,2722.75,381,365,746.00
03/11/2020,19:51,2722.75,2723.75,2719.50,2723.00,316,350,666.00
03/11/2020,19:52,2723.00,2729.00,2722.75,2727.50,661,513,1174.00
03/11/2020,19:53,2727.00,2730.75,2727.00,2728.00,414,501,915.00
03/11/2020,19:54,2728.00,2731.50,2727.50,2731.50,387,269,656.00
03/11/2020,19:55,2731.75,2735.25,2731.25,2733.75,492,336,828.00
03/11/2020,19:56,2733.75,2734.00,2731.75,2733.75,263,283,546.00
03/11/2020,19:57,2733.25,2735.00,2731.50,2732.00,211,223,434.00
03/11/2020,19:58,2731.75,2732.50,2728.50,2728.50,343,406,749.00
03/11/2020,19:59,2728.75,2731.25,2728.25,2730.00,311,220,531.00
03/11/2020,20:00,2730.00,2730.00,2726.25,2729.50,452,615,1067.00
03/11/2020,20:01,2730.00,2730.75,2726.50,2730.75,301,304,605.00
03/11/2020,20:02,2731.00,2733.50,2730.00,2732.50,264,227,491.00
03/11/2020,20:03,2732.50,2735.00,2732.25,2734.00,243,198,441.00
03/11/2020,20:04,2733.50,2733.50,2725.25,2726.50,496,771,1267.00
03/11/2020,20:05,2726.25,2726.25,2709.50,2709.75,1993,4179,6172.00
03/11/2020,20:06,2709.75,2710.75,2698.75,2706.75,2626,5848,8474.00
03/11/2020,20:07,2707.00,2709.50,2699.25,2700.00,989,1609,2598.00
03/11/2020,20:08,2700.25,2710.00,2699.50,2708.50,1276,1550,2826.00
03/11/2020,20:09,2708.50,2717.00,2703.00,2715.25,1943,997,2940.00
03/11/2020,20:10,2716.50,2719.50,2705.50,2706.00,1677,2051,3728.00
03/11/2020,20:11,2706.00,2711.00,2702.00,2703.25,902,1237,2139.00
03/11/2020,20:12,2703.25,2707.00,2698.00,2706.00,2107,3198,5305.00
03/11/2020,20:13,2706.00,2708.00,2698.00,2698.75,1201,1776,2977.00
03/11/2020,20:14,2698.75,2704.00,2687.50,2704.00,2026,3709,5735.00
03/11/2020,20:15,2703.50,2704.25,2693.00,2695.00,901,1752,2653.00
03/11/2020,20:16,2695.00,2695.75,2679.00,2680.25,1664,3546,5210.00
03/11/2020,20:17,2680.00,2681.00,2670.75,2680.25,2412,3916,6328.00
03/11/2020,20:18,2680.25,2684.50,2677.75,2683.25,1901,1699,3600.00
03/11/2020,20:19,2683.50,2690.00,2678.00,2685.75,1433,1067,2500.00
03/11/2020,20:20,2685.75,2690.25,2684.00,2685.25,840,859,1699.00
03/11/2020,20:21,2685.25,2687.00,2678.75,2679.00,443,623,1066.00
03/11/2020,20:22,2678.75,2685.75,2678.00,2682.50,809,749,1558.00
03/11/2020,20:23,2682.00,2687.75,2680.00,2681.00,786,731,1517.00
03/11/2020,20:24,2680.75,2681.75,2670.00,2675.50,1525,1960,3485.00
03/11/2020,20:25,2675.50,2676.00,2670.25,2672.25,800,1046,1846.00
03/11/2020,20:26,2672.25,2677.00,2670.25,2672.00,1080,1243,2323.00
03/11/2020,20:27,2672.00,2673.75,2665.00,2666.75,1205,2131,3336.00
03/11/2020,20:28,2666.25,2672.75,2665.75,2668.50,785,669,1454.00
03/11/2020,20:29,2668.50,2669.50,2664.75,2665.75,898,1066,1964.00
03/11/2020,20:30,2666.00,2666.75,2659.00,2660.75,1635,2560,4195.00
03/11/2020,20:31,2660.75,2664.50,2658.75,2659.00,1389,1248,2637.00
03/11/2020,20:32,2659.00,2660.00,2651.50,2652.00,1635,2912,4547.00
03/11/2020,20:33,2652.00,2657.50,2648.00,2648.00,1763,2614,4377.00
03/11/2020,20:34,2648.25,2658.00,2646.25,2655.75,1464,1617,3081.00
03/11/2020,20:35,2656.00,2668.00,2655.50,2660.25,1739,1260,2999.00
03/11/2020,20:36,2660.25,2660.50,2651.75,2656.75,716,864,1580.00
03/11/2020,20:37,2656.50,2657.00,2645.25,2645.50,968,1459,2427.00
03/11/2020,20:38,2645.75,2652.00,2645.25,2646.00,1576,1472,3048.00
03/11/2020,20:39,2646.00,2652.00,2645.00,2650.00,1674,1675,3349.00
03/11/2020,20:40,2650.00,2652.25,2646.00,2652.00,1117,1233,2350.00
03/11/2020,20:41,2652.25,2653.50,2647.75,2650.25,883,1269,2152.00
03/11/2020,20:42,2650.25,2652.25,2648.50,2650.75,829,1442,2271.00
03/11/2020,20:43,2650.75,2651.75,2647.50,2647.50,532,686,1218.00
03/11/2020,20:44,2647.50,2649.75,2642.00,2643.50,1496,2163,3659.00
03/11/2020,20:45,2643.50,2647.00,2641.25,2642.25,883,1232,2115.00
03/11/2020,20:46,2642.75,2644.25,2641.00,2642.25,790,992,1782.00
03/11/2020,20:47,2642.25,2644.75,2641.00,2642.50,534,706,1240.00
03/11/2020,20:48,2642.50,2643.50,2640.25,2640.75,730,1442,2172.00
03/11/2020,20:49,2640.75,2644.25,2640.00,2641.50,963,1230,2193.00
03/11/2020,20:50,2641.50,2645.00,2640.00,2641.25,926,1023,1949.00
03/11/2020,20:51,2641.50,2644.50,2640.00,2641.50,823,1007,1830.00
03/11/2020,20:52,2641.50,2644.25,2640.50,2644.25,697,569,1266.00
03/11/2020,20:53,2644.00,2651.75,2642.25,2644.00,2235,1584,3819.00
03/11/2020,20:54,2644.25,2644.25,2636.25,2637.50,1219,2523,3742.00
03/11/2020,20:55,2637.25,2644.00,2636.00,2641.75,1085,1247,2332.00
03/11/2020,20:56,2641.50,2641.50,2637.25,2638.75,537,776,1313.00
03/11/2020,20:57,2639.00,2642.00,2636.25,2637.50,925,860,1785.00
03/11/2020,20:58,2637.25,2638.50,2628.75,2630.50,1716,3507,5223.00
03/11/2020,20:59,2630.25,2631.25,2626.00,2626.50,994,1474,2468.00
03/11/2020,21:00,2626.00,2631.25,2625.00,2625.25,1338,1551,2889.00
03/11/2020,21:01,2625.25,2626.00,2618.25,2618.75,1837,5338,7175.00
03/11/2020,21:02,2619.00,2621.25,2616.00,2616.25,1323,1942,3265.00
03/11/2020,21:03,2616.00,2625.00,2615.50,2620.75,1632,1501,3133.00
03/11/2020,21:04,2621.25,2621.25,2615.00,2616.25,1308,1469,2777.00
03/11/2020,21:05,2616.25,2616.75,2612.00,2615.75,1208,2047,3255.00
03/11/2020,21:06,2615.50,2616.00,2610.50,2612.00,1175,1513,2688.00
03/11/2020,21:07,2612.00,2612.25,2607.50,2607.50,1130,2307,3437.00
03/11/2020,21:08,2607.50,2614.75,2607.25,2610.25,1152,949,2101.00
03/11/2020,21:09,2610.25,2613.00,2608.75,2611.75,593,624,1217.00
03/11/2020,21:10,2612.00,2634.00,2611.75,2629.50,2567,1787,4354.00
03/11/2020,21:11,2630.50,2630.75,2620.25,2623.00,863,1241,2104.00
03/11/2020,21:12,2623.00,2637.00,2623.00,2631.00,1473,1180,2653.00
03/11/2020,21:13,2631.75,2637.00,2630.25,2633.00,904,905,1809.00
03/11/2020,21:14,2632.50,2634.75,2625.00,2626.50,855,1337,2192.00
03/11/2020,21:15,2625.75,2633.50,2625.75,2630.00,798,723,1521.00
03/11/2020,21:16,2630.25,2635.50,2629.00,2632.25,1249,1209,2458.00
03/11/2020,21:17,2632.75,2632.75,2625.75,2627.25,539,912,1451.00
03/11/2020,21:18,2627.25,2628.00,2623.00,2624.00,566,826,1392.00
03/11/2020,21:19,2623.50,2632.25,2623.00,2628.25,705,500,1205.00
03/11/2020,21:20,2628.25,2636.75,2628.25,2631.25,1192,1136,2328.00
03/11/2020,21:21,2630.75,2633.25,2629.25,2631.75,220,268,488.00
03/11/2020,21:22,2632.00,2632.25,2627.00,2627.50,784,720,1504.00
03/11/2020,21:23,2627.50,2627.75,2616.75,2616.75,887,1342,2229.00
03/11/2020,21:24,2616.50,2617.00,2611.75,2613.25,1169,1346,2515.00
03/11/2020,21:25,2613.25,2620.75,2613.00,2616.75,948,635,1583.00
03/11/2020,21:26,2617.25,2625.00,2616.50,2623.50,664,421,1085.00
03/11/2020,21:27,2623.50,2628.75,2621.25,2623.75,784,763,1547.00
03/11/2020,21:28,2623.75,2627.00,2622.75,2626.25,530,395,925.00
03/11/2020,21:29,2626.00,2626.50,2618.50,2621.00,554,748,1302.00
03/11/2020,21:30,2621.00,2625.50,2620.50,2623.00,531,366,897.00
03/11/2020,21:31,2623.00,2624.75,2618.75,2623.75,550,696,1246.00
03/11/2020,21:32,2623.75,2625.50,2621.75,2622.00,386,401,787.00
03/11/2020,21:33,2622.00,2630.00,2619.25,2624.75,947,641,1588.00
03/11/2020,21:34,2625.00,2636.25,2624.50,2633.25,1216,1090,2306.00
03/11/2020,21:35,2633.75,2634.75,2628.75,2629.50,529,695,1224.00
03/11/2020,21:36,2629.50,2631.25,2626.75,2627.50,362,422,784.00
03/11/2020,21:37,2627.75,2635.75,2626.50,2635.50,967,604,1571.00
03/11/2020,21:38,2635.50,2644.75,2635.00,2644.75,1432,925,2357.00
03/11/2020,21:39,2644.50,2648.00,2636.75,2637.00,1229,1071,2300.00
03/11/2020,21:40,2637.25,2642.25,2636.50,2637.50,719,739,1458.00
03/11/2020,21:41,2637.50,2640.00,2632.50,2633.75,816,815,1631.00
03/11/2020,21:42,2633.50,2639.75,2631.75,2635.25,723,772,1495.00
03/11/2020,21:43,2636.00,2637.00,2633.25,2636.50,579,639,1218.00
03/11/2020,21:44,2636.75,2642.50,2636.50,2641.50,906,400,1306.00
03/11/2020,21:45,2641.50,2644.75,2639.00,2641.00,595,478,1073.00
03/11/2020,21:46,2640.75,2641.75,2637.75,2638.00,440,535,975.00
03/11/2020,21:47,2638.00,2638.25,2634.50,2635.75,375,449,824.00
03/11/2020,21:48,2635.50,2641.75,2635.00,2638.75,359,323,682.00
03/11/2020,21:49,2639.25,2640.00,2631.25,2632.75,446,646,1092.00
03/11/2020,21:50,2632.75,2635.00,2630.25,2632.50,502,776,1278.00
03/11/2020,21:51,2632.50,2633.25,2630.25,2632.00,246,266,512.00
03/11/2020,21:52,2631.50,2632.00,2626.50,2629.25,409,641,1050.00
03/11/2020,21:53,2629.25,2629.75,2626.25,2627.25,287,382,669.00
03/11/2020,21:54,2627.25,2628.00,2624.25,2628.00,493,436,929.00
03/11/2020,21:55,2628.00,2629.25,2623.50,2627.75,499,698,1197.00
03/11/2020,21:56,2627.50,2632.00,2625.75,2630.00,402,370,772.00
03/11/2020,21:57,2630.00,2632.75,2628.50,2631.75,621,576,1197.00
03/11/2020,21:58,2632.00,2632.50,2626.75,2629.25,318,304,622.00
03/11/2020,21:59,2629.00,2629.75,2626.50,2629.00,227,281,508.00
03/11/2020,22:00,2629.50,2629.50,2626.25,2627.25,268,221,489.00
03/11/2020,22:01,2627.50,2629.75,2626.00,2626.75,202,236,438.00
03/11/2020,22:02,2627.25,2631.25,2626.75,2629.50,347,224,571.00
03/11/2020,22:03,2629.75,2630.00,2625.25,2627.75,556,694,1250.00
03/11/2020,22:04,2628.00,2628.75,2625.50,2627.25,291,293,584.00
03/11/2020,22:05,2627.75,2632.00,2627.50,2631.75,272,152,424.00
03/11/2020,22:06,2631.75,2632.00,2628.50,2629.25,261,382,643.00
03/11/2020,22:07,2629.50,2631.50,2628.00,2631.50,562,485,1047.00
03/11/2020,22:08,2631.25,2631.75,2628.75,2629.75,325,346,671.00
03/11/2020,22:09,2630.00,2631.75,2629.00,2630.25,431,356,787.00
03/11/2020,22:10,2630.50,2631.75,2628.50,2631.00,401,328,729.00
03/11/2020,22:11,2630.75,2633.50,2630.50,2632.50,456,293,749.00
03/11/2020,22:12,2632.25,2634.00,2631.00,2634.00,380,283,663.00
03/11/2020,22:13,2634.00,2635.50,2632.25,2635.25,412,189,601.00
03/11/2020,22:14,2635.25,2635.75,2632.50,2633.25,181,267,448.00
03/11/2020,22:15,2633.00,2634.50,2629.25,2629.25,366,486,852.00
03/11/2020,22:16,2629.00,2629.50,2623.50,2624.00,432,606,1038.00
03/11/2020,22:17,2623.75,2625.25,2620.25,2622.25,420,538,958.00
03/11/2020,22:18,2622.25,2624.00,2616.25,2618.00,563,699,1262.00
03/11/2020,22:19,2617.75,2620.25,2617.00,2619.25,334,256,590.00
03/11/2020,22:20,2619.00,2622.50,2616.25,2616.75,420,420,840.00
03/11/2020,22:21,2616.75,2617.75,2614.25,2617.50,389,386,775.00
03/11/2020,22:22,2617.75,2620.00,2616.75,2619.25,312,215,527.00
03/11/2020,22:23,2619.50,2619.75,2616.75,2618.75,163,160,323.00
03/11/2020,22:24,2619.25,2620.25,2617.75,2618.75,266,294,560.00
03/11/2020,22:25,2618.75,2621.00,2618.50,2619.50,223,245,468.00
03/11/2020,22:26,2619.50,2621.00,2618.50,2620.00,217,177,394.00
03/11/2020,22:27,2620.00,2620.50,2617.00,2618.75,198,220,418.00
03/11/2020,22:28,2619.00,2619.75,2617.75,2618.00,88,77,165.00
03/11/2020,22:29,2617.75,2619.75,2617.75,2619.00,85,78,163.00
03/11/2020,22:30,2619.25,2620.00,2618.25,2619.50,61,73,134.00
03/11/2020,22:31,2619.00,2620.00,2618.00,2619.75,90,78,168.00
03/11/2020,22:32,2619.75,2623.00,2618.25,2618.75,426,304,730.00
03/11/2020,22:33,2618.50,2618.75,2616.25,2617.50,245,417,662.00
03/11/2020,22:34,2617.25,2617.50,2614.25,2614.75,184,397,581.00
03/11/2020,22:35,2614.75,2615.75,2613.75,2614.25,297,311,608.00
03/11/2020,22:36,2614.25,2615.75,2613.75,2614.25,138,124,262.00
03/11/2020,22:37,2614.50,2615.25,2613.25,2614.75,120,221,341.00
03/11/2020,22:38,2615.00,2616.25,2614.50,2615.75,197,154,351.00
03/11/2020,22:39,2616.00,2620.00,2616.00,2618.25,265,157,422.00
03/11/2020,22:40,2618.50,2618.50,2616.75,2617.25,135,166,301.00
03/11/2020,22:41,2617.50,2618.00,2614.25,2615.00,208,388,596.00
03/11/2020,22:42,2615.00,2615.75,2613.75,2614.75,181,238,419.00
03/11/2020,22:43,2614.50,2614.50,2613.00,2613.75,281,296,577.00
03/11/2020,22:44,2613.75,2616.00,2613.75,2616.00,189,68,257.00
03/11/2020,22:45,2615.75,2617.50,2615.00,2616.00,123,80,203.00
03/11/2020,22:46,2615.75,2616.00,2614.25,2614.50,66,127,193.00
03/11/2020,22:47,2614.50,2617.50,2614.50,2617.50,121,125,246.00
03/11/2020,22:48,2617.00,2623.00,2617.00,2621.50,632,403,1035.00
03/11/2020,22:49,2621.50,2627.50,2620.25,2625.25,562,260,822.00
03/11/2020,22:50,2625.50,2626.25,2622.25,2622.50,228,356,584.00
03/11/2020,22:51,2622.50,2623.25,2619.50,2620.75,371,344,715.00
03/11/2020,22:52,2620.75,2624.75,2620.50,2624.25,170,127,297.00
03/11/2020,22:53,2624.00,2624.50,2621.25,2622.25,112,157,269.00
03/11/2020,22:54,2622.50,2622.50,2620.25,2620.50,48,63,111.00
03/11/2020,22:55,2620.25,2622.50,2620.25,2622.00,105,56,161.00
03/11/2020,22:56,2621.75,2622.00,2619.25,2620.00,56,154,210.00
03/11/2020,22:57,2620.50,2620.50,2618.50,2620.00,97,111,208.00
03/11/2020,22:58,2619.75,2622.00,2619.00,2619.50,136,311,447.00
03/11/2020,22:59,2619.25,2620.50,2617.75,2619.75,164,152,316.00
03/11/2020,23:00,2619.25,2619.50,2617.00,2617.25,67,200,267.00
03/11/2020,23:01,2617.00,2619.25,2616.75,2618.75,99,93,192.00
03/11/2020,23:02,2618.25,2620.00,2617.75,2618.75,261,232,493.00
03/11/2020,23:03,2618.75,2621.00,2618.50,2620.75,166,153,319.00
03/11/2020,23:04,2620.75,2621.25,2619.50,2620.00,71,114,185.00
03/11/2020,23:05,2620.25,2623.75,2618.75,2623.50,277,179,456.00
03/11/2020,23:06,2623.25,2631.75,2622.25,2629.00,623,378,1001.00
03/11/2020,23:07,2629.25,2631.75,2627.50,2628.00,348,258,606.00
03/11/2020,23:08,2628.00,2628.25,2627.00,2627.00,98,142,240.00
03/11/2020,23:09,2627.00,2628.50,2626.50,2628.00,159,244,403.00
03/11/2020,23:10,2627.75,2629.75,2626.50,2629.50,268,189,457.00
03/11/2020,23:11,2629.75,2634.25,2629.00,2632.50,369,241,610.00
03/11/2020,23:12,2632.75,2633.75,2632.50,2632.50,118,136,254.00
03/11/2020,23:13,2632.50,2638.50,2632.50,2638.50,704,185,889.00
03/11/2020,23:14,2638.50,2644.00,2638.50,2641.25,1074,699,1773.00
03/11/2020,23:15,2641.50,2642.00,2638.25,2638.75,146,211,357.00
03/11/2020,23:16,2638.75,2641.00,2638.50,2640.50,231,204,435.00
03/11/2020,23:17,2640.75,2640.75,2640.00,2640.00,90,129,219.00
03/11/2020,23:18,2640.25,2641.50,2639.25,2639.50,230,251,481.00
03/11/2020,23:19,2639.50,2639.75,2638.75,2639.50,117,218,335.00
03/11/2020,23:20,2639.50,2641.75,2639.00,2641.00,177,139,316.00
03/11/2020,23:21,2640.75,2647.50,2640.50,2646.50,633,307,940.00
03/11/2020,23:22,2646.25,2649.50,2645.00,2649.50,402,221,623.00
03/11/2020,23:23,2649.50,2650.75,2648.75,2650.25,596,493,1089.00
03/11/2020,23:24,2650.25,2651.50,2648.25,2650.25,524,508,1032.00
03/11/2020,23:25,2650.50,2651.00,2646.25,2646.75,204,252,456.00
03/11/2020,23:26,2646.75,2651.00,2646.50,2651.00,347,225,572.00
03/11/2020,23:27,2651.00,2651.00,2647.50,2649.75,214,180,394.00
03/11/2020,23:28,2650.00,2651.00,2647.75,2649.50,160,175,335.00
03/11/2020,23:29,2649.50,2650.00,2646.00,2648.75,277,336,613.00
03/11/2020,23:30,2649.25,2649.75,2645.50,2645.75,159,267,426.00
03/11/2020,23:31,2645.50,2648.25,2644.50,2645.00,272,307,579.00
03/11/2020,23:32,2644.75,2645.25,2643.50,2644.75,275,284,559.00
03/11/2020,23:33,2645.00,2647.50,2643.50,2645.00,394,436,830.00
03/11/2020,23:34,2645.00,2649.00,2643.75,2648.75,253,236,489.00
03/11/2020,23:35,2649.00,2650.50,2646.00,2648.50,374,572,946.00
03/11/2020,23:36,2648.75,2657.00,2648.50,2656.25,961,386,1347.00
03/11/2020,23:37,2656.25,2669.00,2656.25,2668.50,1535,993,2528.00
03/11/2020,23:38,2668.25,2668.50,2662.50,2663.00,346,394,740.00
03/11/2020,23:39,2662.75,2666.75,2662.25,2663.50,196,195,391.00
03/11/2020,23:40,2663.25,2663.25,2657.50,2660.25,233,321,554.00
03/11/2020,23:41,2660.50,2664.00,2660.00,2662.50,279,210,489.00
03/11/2020,23:42,2662.00,2664.50,2660.25,2664.00,274,171,445.00
03/11/2020,23:43,2664.00,2666.50,2664.00,2666.25,243,157,400.00
03/11/2020,23:44,2666.50,2666.50,2661.25,2665.00,297,291,588.00
03/11/2020,23:45,2665.00,2666.75,2665.00,2666.25,123,113,236.00
03/11/2020,23:46,2666.50,2666.75,2665.00,2665.00,135,430,565.00
03/11/2020,23:47,2665.00,2667.00,2665.00,2665.00,153,410,563.00
03/11/2020,23:48,2665.00,2668.00,2665.00,2665.75,308,501,809.00
03/11/2020,23:49,2665.75,2667.75,2664.75,2667.50,211,416,627.00
03/11/2020,23:50,2667.50,2668.00,2665.00,2665.50,69,100,169.00
03/11/2020,23:51,2665.00,2667.00,2665.00,2666.25,170,209,379.00
03/11/2020,23:52,2666.00,2666.00,2661.00,2663.00,135,464,599.00
03/11/2020,23:53,2663.00,2663.50,2657.00,2658.00,281,829,1110.00
03/11/2020,23:54,2658.00,2660.00,2656.25,2659.75,305,307,612.00
03/11/2020,23:55,2659.50,2667.75,2659.00,2663.50,612,371,983.00
03/11/2020,23:56,2663.50,2664.00,2657.00,2659.00,215,238,453.00
03/11/2020,23:57,2659.25,2660.00,2657.00,2658.25,90,138,228.00
03/11/2020,23:58,2658.00,2661.50,2657.50,2658.25,183,151,334.00
03/11/2020,23:59,2658.75,2660.00,2658.00,2660.00,92,63,155.00
03/12/2020,00:00,2659.75,2660.75,2658.50,2658.50,48,122,170.00
03/12/2020,00:01,2658.50,2662.25,2658.50,2662.00,150,69,219.00
03/12/2020,00:02,2661.75,2662.00,2656.25,2656.25,53,214,267.00
03/12/2020,00:03,2656.25,2657.00,2654.50,2655.50,199,417,616.00
03/12/2020,00:04,2655.25,2657.25,2654.50,2655.25,120,119,239.00
03/12/2020,00:05,2655.00,2658.25,2654.50,2657.25,226,217,443.00
03/12/2020,00:06,2657.50,2658.00,2654.50,2655.00,81,143,224.00
03/12/2020,00:07,2655.00,2656.75,2654.00,2654.75,225,202,427.00
03/12/2020,00:08,2654.25,2656.50,2654.00,2655.50,155,158,313.00
03/12/2020,00:09,2655.75,2656.25,2654.50,2655.50,123,201,324.00
03/12/2020,00:10,2655.25,2655.25,2653.25,2654.75,189,312,501.00
03/12/2020,00:11,2655.00,2657.75,2654.50,2657.50,223,142,365.00
03/12/2020,00:12,2657.50,2658.75,2657.25,2657.25,133,137,270.00
03/12/2020,00:13,2657.25,2657.50,2654.50,2654.75,185,300,485.00
03/12/2020,00:14,2654.50,2655.50,2653.00,2653.00,114,262,376.00
03/12/2020,00:15,2653.00,2653.50,2652.00,2653.00,165,265,430.00
03/12/2020,00:16,2653.00,2654.25,2648.75,2648.75,200,392,592.00
03/12/2020,00:17,2648.50,2648.75,2644.50,2645.25,376,662,1038.00
03/12/2020,00:18,2645.50,2647.25,2643.50,2644.50,215,216,431.00
03/12/2020,00:19,2644.25,2645.50,2643.25,2643.50,180,181,361.00
03/12/2020,00:20,2643.50,2647.25,2643.25,2644.25,128,172,300.00
03/12/2020,00:21,2644.75,2645.75,2643.25,2643.25,115,172,287.00
03/12/2020,00:22,2643.25,2645.75,2643.00,2643.00,219,188,407.00
03/12/2020,00:23,2643.00,2643.50,2642.00,2642.25,142,275,417.00
03/12/2020,00:24,2642.25,2642.25,2640.50,2640.50,163,262,425.00
03/12/2020,00:25,2640.75,2643.00,2640.50,2643.00,182,151,333.00
03/12/2020,00:26,2642.50,2644.50,2641.00,2641.50,103,88,191.00
03/12/2020,00:27,2642.00,2643.00,2640.00,2641.00,99,99,198.00
03/12/2020,00:28,2641.50,2642.50,2635.75,2638.75,207,387,594.00
03/12/2020,00:29,2638.75,2639.75,2637.50,2639.50,252,277,529.00
03/12/2020,00:30,2639.50,2639.50,2632.00,2633.00,289,400,689.00
03/12/2020,00:31,2633.00,2639.25,2633.00,2638.00,200,146,346.00
03/12/2020,00:32,2638.25,2638.75,2635.75,2637.50,105,92,197.00
03/12/2020,00:33,2637.75,2638.25,2635.50,2637.50,138,160,298.00
03/12/2020,00:34,2637.50,2641.00,2636.50,2640.50,184,95,279.00
03/12/2020,00:35,2640.50,2644.00,2640.25,2642.75,222,150,372.00
03/12/2020,00:36,2642.25,2643.75,2640.25,2643.75,153,100,253.00
03/12/2020,00:37,2643.50,2644.75,2640.00,2644.75,288,348,636.00
03/12/2020,00:38,2645.00,2648.75,2644.75,2648.00,332,172,504.00
03/12/2020,00:39,2648.00,2648.00,2642.75,2644.75,96,184,280.00
03/12/2020,00:40,2644.50,2647.25,2643.50,2645.00,239,272,511.00
03/12/2020,00:41,2645.00,2647.75,2645.00,2646.75,96,68,164.00
03/12/2020,00:42,2646.50,2646.50,2640.25,2641.25,461,615,1076.00
03/12/2020,00:43,2641.25,2642.00,2639.25,2642.00,121,143,264.00
03/12/2020,00:44,2641.50,2643.25,2639.50,2640.50,145,94,239.00
03/12/2020,00:45,2640.50,2643.00,2639.75,2642.00,76,61,137.00
03/12/2020,00:46,2642.00,2644.00,2641.75,2643.75,551,536,1087.00
03/12/2020,00:47,2643.50,2645.25,2643.00,2644.50,176,163,339.00
03/12/2020,00:48,2644.25,2644.50,2639.00,2640.75,130,211,341.00
03/12/2020,00:49,2640.75,2643.50,2639.25,2640.00,94,137,231.00
03/12/2020,00:50,2640.00,2641.50,2639.50,2641.00,72,57,129.00
03/12/2020,00:51,2641.00,2641.50,2640.25,2641.50,33,42,75.00
03/12/2020,00:52,2641.75,2642.50,2640.00,2641.00,87,113,200.00
03/12/2020,00:53,2641.00,2642.25,2640.25,2640.75,84,64,148.00
03/12/2020,00:54,2641.25,2650.25,2641.25,2647.75,645,302,947.00
03/12/2020,00:55,2647.75,2648.75,2646.50,2647.25,81,81,162.00
03/12/2020,00:56,2647.50,2648.00,2646.25,2646.50,69,90,159.00
03/12/2020,00:57,2646.25,2646.25,2643.25,2644.25,117,164,281.00
03/12/2020,00:58,2644.25,2644.75,2643.00,2644.00,111,105,216.00
03/12/2020,00:59,2644.50,2644.50,2642.50,2643.00,78,116,194.00
03/12/2020,01:00,2643.00,2644.75,2642.50,2644.50,208,186,394.00
03/12/2020,01:01,2644.50,2646.25,2642.75,2645.75,466,300,766.00
03/12/2020,01:02,2645.50,2646.75,2645.00,2645.25,111,223,334.00
03/12/2020,01:03,2645.50,2646.25,2644.75,2645.25,173,437,610.00
03/12/2020,01:04,2645.25,2646.25,2644.00,2644.50,130,241,371.00
03/12/2020,01:05,2644.50,2644.50,2639.50,2640.25,226,282,508.00
03/12/2020,01:06,2640.25,2640.50,2633.00,2633.00,247,411,658.00
03/12/2020,01:07,2633.00,2636.00,2627.50,2634.00,628,791,1419.00
03/12/2020,01:08,2634.50,2637.50,2632.50,2634.25,300,350,650.00
03/12/2020,01:09,2634.00,2635.75,2631.25,2632.50,204,171,375.00
03/12/2020,01:10,2632.50,2632.50,2627.75,2628.75,289,391,680.00
03/12/2020,01:11,2628.75,2633.25,2628.25,2632.50,238,135,373.00
03/12/2020,01:12,2632.50,2636.50,2632.00,2634.75,215,277,492.00
03/12/2020,01:13,2634.25,2636.50,2632.25,2633.00,216,178,394.00
03/12/2020,01:14,2632.50,2634.00,2631.00,2632.00,122,125,247.00
03/12/2020,01:15,2632.25,2632.50,2628.50,2628.50,136,344,480.00
03/12/2020,01:16,2629.00,2631.50,2628.00,2628.50,170,222,392.00
03/12/2020,01:17,2628.50,2631.00,2628.00,2628.50,153,279,432.00
03/12/2020,01:18,2628.75,2630.50,2628.00,2628.25,115,171,286.00
03/12/2020,01:19,2628.25,2630.75,2627.50,2629.75,213,245,458.00
03/12/2020,01:20,2630.00,2631.00,2629.00,2629.75,173,357,530.00
03/12/2020,01:21,2629.75,2632.25,2628.25,2632.25,221,274,495.00
03/12/2020,01:22,2632.00,2633.00,2630.75,2631.00,160,275,435.00
03/12/2020,01:23,2631.00,2631.25,2629.00,2629.25,79,186,265.00
03/12/2020,01:24,2629.50,2630.00,2628.25,2629.25,176,254,430.00
03/12/2020,01:25,2629.25,2632.25,2629.25,2631.75,187,136,323.00
03/12/2020,01:26,2631.75,2631.75,2626.25,2627.25,90,250,340.00
03/12/2020,01:27,2627.25,2628.50,2626.25,2627.50,213,153,366.00
03/12/2020,01:28,2628.00,2630.00,2625.25,2625.50,315,345,660.00
03/12/2020,01:29,2625.50,2628.50,2625.25,2627.50,210,112,322.00
03/12/2020,01:30,2627.50,2628.75,2626.75,2628.25,422,311,733.00
03/12/2020,01:31,2628.00,2629.50,2627.00,2629.00,184,145,329.00
03/12/2020,01:32,2629.00,2632.00,2628.75,2629.00,376,316,692.00
03/12/2020,01:33,2629.25,2630.50,2628.75,2630.50,89,69,158.00
03/12/2020,01:34,2630.75,2632.75,2629.25,2629.75,188,208,396.00
03/12/2020,01:35,2629.75,2632.25,2629.75,2630.75,266,102,368.00
03/12/2020,01:36,2630.25,2632.25,2630.25,2631.50,148,138,286.00
03/12/2020,01:37,2631.75,2632.00,2629.25,2630.00,47,167,214.00
03/12/2020,01:38,2630.50,2630.75,2625.75,2627.50,151,190,341.00
03/12/2020,01:39,2627.50,2631.25,2627.50,2630.50,145,89,234.00
03/12/2020,01:40,2630.50,2634.00,2630.25,2633.50,401,233,634.00
03/12/2020,01:41,2633.00,2633.00,2630.50,2630.75,130,192,322.00
03/12/2020,01:42,2630.75,2630.75,2628.50,2629.75,364,545,909.00
03/12/2020,01:43,2629.75,2629.75,2627.00,2627.75,175,199,374.00
03/12/2020,01:44,2627.75,2627.75,2625.25,2625.25,52,114,166.00
03/12/2020,01:45,2625.25,2626.75,2623.50,2625.25,357,373,730.00
03/12/2020,01:46,2625.50,2629.50,2624.25,2628.25,291,215,506.00
03/12/2020,01:47,2628.50,2630.75,2626.50,2629.50,246,267,513.00
03/12/2020,01:48,2630.00,2632.50,2628.50,2628.50,133,181,314.00
03/12/2020,01:49,2628.25,2630.75,2627.75,2630.50,294,186,480.00
03/12/2020,01:50,2630.50,2630.75,2628.25,2629.25,186,261,447.00
03/12/2020,01:51,2629.50,2632.50,2625.50,2628.50,335,502,837.00
03/12/2020,01:52,2628.50,2636.25,2628.50,2634.00,521,371,892.00
03/12/2020,01:53,2634.00,2635.25,2632.25,2634.00,218,263,481.00
03/12/2020,01:54,2634.00,2634.00,2631.25,2632.25,138,160,298.00
03/12/2020,01:55,2632.25,2633.00,2630.25,2630.50,132,196,328.00
03/12/2020,01:56,2630.50,2633.75,2630.00,2630.00,467,415,882.00
03/12/2020,01:57,2629.75,2630.50,2626.50,2629.75,639,568,1207.00
03/12/2020,01:58,2629.50,2632.25,2628.75,2630.50,594,637,1231.00
03/12/2020,01:59,2630.75,2631.75,2628.00,2630.00,383,275,658.00
03/12/2020,02:00,2630.25,2630.25,2627.50,2628.75,416,548,964.00
03/12/2020,02:01,2629.00,2637.50,2628.00,2634.75,655,463,1118.00
03/12/2020,02:02,2634.25,2636.00,2633.75,2634.00,253,276,529.00
03/12/2020,02:03,2634.00,2634.00,2629.75,2632.25,351,224,575.00
03/12/2020,02:04,2632.00,2632.25,2629.75,2630.25,99,149,248.00
03/12/2020,02:05,2630.50,2634.25,2629.75,2634.25,582,289,871.00
03/12/2020,02:06,2634.25,2634.75,2631.50,2632.75,375,469,844.00
03/12/2020,02:07,2633.00,2633.00,2631.50,2632.00,318,364,682.00
03/12/2020,02:08,2632.00,2634.75,2631.75,2633.50,152,130,282.00
03/12/2020,02:09,2633.50,2634.00,2631.75,2633.75,260,211,471.00
03/12/2020,02:10,2633.75,2635.00,2633.00,2634.50,276,286,562.00
03/12/2020,02:11,2634.50,2634.50,2632.00,2634.00,421,371,792.00
03/12/2020,02:12,2633.75,2637.25,2633.75,2636.50,609,528,1137.00
03/12/2020,02:13,2636.50,2639.75,2635.00,2639.25,588,501,1089.00
03/12/2020,02:14,2639.50,2643.75,2639.50,2641.75,765,413,1178.00
03/12/2020,02:15,2641.75,2646.25,2641.75,2642.25,929,749,1678.00
03/12/2020,02:16,2642.00,2642.75,2640.00,2640.50,387,569,956.00
03/12/2020,02:17,2640.50,2641.25,2639.00,2640.25,286,327,613.00
03/12/2020,02:18,2640.25,2644.00,2640.25,2642.50,351,284,635.00
03/12/2020,02:19,2642.25,2642.75,2639.00,2639.50,440,457,897.00
03/12/2020,02:20,2639.75,2643.75,2639.75,2643.50,362,271,633.00
03/12/2020,02:21,2643.50,2643.75,2641.75,2642.00,259,167,426.00
03/12/2020,02:22,2642.25,2647.25,2642.25,2646.00,348,215,563.00
03/12/2020,02:23,2646.25,2646.75,2643.25,2643.75,267,292,559.00
03/12/2020,02:24,2644.00,2644.25,2638.75,2638.75,293,352,645.00
03/12/2020,02:25,2639.25,2639.75,2635.25,2635.50,389,445,834.00
03/12/2020,02:26,2635.25,2635.50,2632.00,2634.25,474,444,918.00
03/12/2020,02:27,2634.25,2635.00,2631.50,2634.50,272,301,573.00
03/12/2020,02:28,2634.25,2635.50,2633.00,2633.00,108,252,360.00
03/12/2020,02:29,2632.75,2633.25,2622.25,2623.50,952,1117,2069.00
03/12/2020,02:30,2623.25,2625.00,2620.25,2621.25,633,751,1384.00
03/12/2020,02:31,2621.00,2623.25,2620.50,2621.75,509,652,1161.00
03/12/2020,02:32,2621.75,2624.75,2620.25,2621.00,455,597,1052.00
03/12/2020,02:33,2621.25,2623.25,2619.50,2620.00,578,574,1152.00
03/12/2020,02:34,2619.75,2621.75,2619.00,2619.75,277,267,544.00
03/12/2020,02:35,2619.75,2619.75,2615.25,2615.50,504,872,1376.00
03/12/2020,02:36,2615.75,2616.25,2613.75,2615.00,638,684,1322.00
03/12/2020,02:37,2615.00,2620.50,2615.00,2620.50,497,485,982.00
03/12/2020,02:38,2620.50,2623.75,2620.00,2622.25,764,584,1348.00
03/12/2020,02:39,2622.50,2622.75,2617.25,2618.25,280,420,700.00
03/12/2020,02:40,2618.25,2618.75,2615.25,2615.75,413,300,713.00
03/12/2020,02:41,2615.75,2618.50,2614.25,2614.75,775,500,1275.00
03/12/2020,02:42,2614.75,2617.50,2614.25,2617.00,506,255,761.00
03/12/2020,02:43,2617.00,2618.00,2614.25,2615.00,272,269,541.00
03/12/2020,02:44,2615.00,2615.75,2613.75,2613.75,259,298,557.00
03/12/2020,02:45,2613.75,2615.75,2613.50,2615.75,426,420,846.00
03/12/2020,02:46,2615.50,2615.75,2614.25,2615.25,174,254,428.00
03/12/2020,02:47,2615.25,2622.00,2615.25,2621.50,495,328,823.00
03/12/2020,02:48,2621.25,2622.00,2618.75,2622.00,446,407,853.00
03/12/2020,02:49,2622.00,2622.50,2620.25,2622.00,198,184,382.00
03/12/2020,02:50,2621.75,2622.75,2619.25,2620.50,152,237,389.00
03/12/2020,02:51,2620.50,2624.00,2620.25,2622.50,320,227,547.00
03/12/2020,02:52,2622.00,2623.25,2621.00,2621.25,356,358,714.00
03/12/2020,02:53,2621.25,2622.75,2618.00,2619.00,217,260,477.00
03/12/2020,02:54,2619.50,2620.00,2616.00,2617.00,198,316,514.00
03/12/2020,02:55,2617.00,2618.00,2614.50,2617.50,469,920,1389.00
03/12/2020,02:56,2618.00,2621.00,2618.00,2620.25,161,170,331.00
03/12/2020,02:57,2620.25,2623.75,2619.50,2623.50,283,200,483.00
03/12/2020,02:58,2623.50,2626.25,2622.75,2623.75,445,670,1115.00
03/12/2020,02:59,2623.75,2627.00,2622.75,2626.75,474,428,902.00
03/12/2020,03:00,2627.00,2631.25,2625.75,2630.25,631,733,1364.00
03/12/2020,03:01,2631.00,2631.25,2624.25,2627.25,1001,1087,2088.00
03/12/2020,03:02,2627.00,2631.50,2624.50,2631.25,834,606,1440.00
03/12/2020,03:03,2631.25,2635.75,2630.25,2635.25,1009,699,1708.00
03/12/2020,03:04,2635.00,2636.50,2632.00,2634.50,662,559,1221.00
03/12/2020,03:05,2634.50,2635.25,2631.25,2633.50,402,548,950.00
03/12/2020,03:06,2633.50,2641.50,2632.50,2640.25,1050,692,1742.00
03/12/2020,03:07,2640.25,2644.50,2640.25,2643.00,997,1141,2138.00
03/12/2020,03:08,2643.00,2643.00,2636.75,2637.75,678,620,1298.00
03/12/2020,03:09,2637.75,2638.75,2632.25,2633.00,613,750,1363.00
03/12/2020,03:10,2633.00,2633.25,2628.75,2629.25,1074,951,2025.00
03/12/2020,03:11,2629.25,2631.25,2627.00,2631.00,636,705,1341.00
03/12/2020,03:12,2631.25,2633.50,2629.75,2633.50,503,406,909.00
03/12/2020,03:13,2633.75,2634.50,2628.00,2628.50,448,822,1270.00
03/12/2020,03:14,2628.75,2631.00,2627.00,2628.00,720,563,1283.00
03/12/2020,03:15,2628.25,2633.00,2627.00,2630.50,663,627,1290.00
03/12/2020,03:16,2630.75,2633.50,2630.50,2631.75,517,389,906.00
03/12/2020,03:17,2631.50,2636.25,2628.00,2635.50,826,574,1400.00
03/12/2020,03:18,2635.25,2638.50,2634.50,2637.75,470,392,862.00
03/12/2020,03:19,2638.00,2643.25,2637.75,2641.75,816,713,1529.00
03/12/2020,03:20,2641.50,2641.50,2636.00,2637.25,378,520,898.00
03/12/2020,03:21,2637.50,2639.00,2634.50,2636.50,577,539,1116.00
03/12/2020,03:22,2636.50,2636.50,2631.50,2632.75,378,457,835.00
03/12/2020,03:23,2632.75,2635.50,2632.25,2633.50,348,265,613.00
03/12/2020,03:24,2633.75,2634.75,2631.50,2633.75,320,411,731.00
03/12/2020,03:25,2633.75,2634.00,2630.75,2632.00,366,410,776.00
03/12/2020,03:26,2632.00,2633.25,2628.00,2628.25,419,580,999.00
03/12/2020,03:27,2628.25,2629.00,2624.75,2626.75,498,595,1093.00
03/12/2020,03:28,2626.75,2627.00,2622.75,2624.75,705,730,1435.00
03/12/2020,03:29,2624.75,2626.50,2623.75,2624.00,486,401,887.00
03/12/2020,03:30,2624.00,2624.25,2620.75,2620.75,381,575,956.00
03/12/2020,03:31,2621.00,2629.00,2620.00,2626.75,508,420,928.00
03/12/2020,03:32,2626.75,2626.75,2623.50,2623.75,501,625,1126.00
03/12/2020,03:33,2624.00,2624.00,2620.75,2621.75,599,556,1155.00
03/12/2020,03:34,2621.75,2624.50,2618.75,2622.25,364,561,925.00
03/12/2020,03:35,2622.00,2622.50,2620.25,2620.50,125,193,318.00
03/12/2020,03:36,2620.25,2620.50,2616.25,2618.00,711,750,1461.00
03/12/2020,03:37,2618.25,2619.50,2612.25,2613.25,817,1210,2027.00
03/12/2020,03:38,2613.25,2616.00,2610.00,2614.75,1040,1200,2240.00
03/12/2020,03:39,2614.50,2615.00,2612.50,2613.00,536,771,1307.00
03/12/2020,03:40,2612.75,2614.00,2612.25,2613.25,366,271,637.00
03/12/2020,03:41,2613.50,2616.00,2611.50,2611.50,417,447,864.00
03/12/2020,03:42,2611.50,2615.00,2611.50,2615.00,431,292,723.00
03/12/2020,03:43,2615.00,2617.75,2610.50,2611.25,727,958,1685.00
03/12/2020,03:44,2611.00,2611.50,2608.50,2611.25,1037,1075,2112.00
03/12/2020,03:45,2611.25,2614.75,2609.25,2609.75,563,719,1282.00
03/12/2020,03:46,2609.75,2609.75,2606.25,2607.00,1168,1501,2669.00
03/12/2020,03:47,2607.00,2608.50,2605.00,2605.00,752,1153,1905.00
03/12/2020,03:48,2605.25,2606.00,2604.75,2605.00,444,941,1385.00
03/12/2020,03:49,2605.00,2608.00,2604.50,2607.50,671,564,1235.00
03/12/2020,03:50,2607.50,2607.75,2604.50,2606.25,564,527,1091.00
03/12/2020,03:51,2606.25,2607.50,2604.00,2604.50,645,1068,1713.00
03/12/2020,03:52,2604.50,2606.75,2604.00,2604.00,490,500,990.00
03/12/2020,03:53,2604.00,2607.50,2603.25,2606.25,656,505,1161.00
03/12/2020,03:54,2606.25,2607.25,2605.00,2606.75,169,173,342.00
03/12/2020,03:55,2606.75,2616.25,2606.25,2611.50,848,717,1565.00
03/12/2020,03:56,2611.50,2615.75,2611.00,2614.50,446,596,1042.00
03/12/2020,03:57,2614.75,2615.75,2613.00,2615.75,437,343,780.00
03/12/2020,03:58,2616.00,2616.50,2610.75,2611.50,516,666,1182.00
03/12/2020,03:59,2611.25,2613.75,2608.25,2611.75,627,535,1162.00
03/12/2020,04:00,2611.75,2614.50,2608.25,2609.25,582,506,1088.00
03/12/2020,04:01,2609.25,2609.50,2606.00,2609.00,396,305,701.00
03/12/2020,04:02,2609.25,2610.00,2607.75,2607.75,346,272,618.00
03/12/2020,04:03,2607.75,2610.00,2607.75,2608.75,267,267,534.00
03/12/2020,04:04,2608.50,2609.25,2605.50,2606.25,316,365,681.00
03/12/2020,04:05,2606.75,2607.50,2605.25,2605.25,351,374,725.00
03/12/2020,04:06,2605.25,2610.00,2604.75,2607.25,394,489,883.00
03/12/2020,04:07,2607.00,2608.00,2605.25,2606.25,327,247,574.00
03/12/2020,04:08,2606.50,2607.00,2604.50,2605.00,295,469,764.00
03/12/2020,04:09,2605.00,2605.00,2603.25,2603.25,555,1004,1559.00
03/12/2020,04:10,2603.25,2604.00,2603.00,2603.25,445,608,1053.00
03/12/2020,04:11,2603.00,2603.25,2602.25,2602.75,645,802,1447.00
03/12/2020,04:12,2602.75,2604.75,2602.50,2603.75,383,246,629.00
03/12/2020,04:13,2604.00,2604.75,2602.50,2603.25,234,285,519.00
03/12/2020,04:14,2603.50,2603.50,2602.25,2602.25,307,274,581.00
03/12/2020,04:15,2602.25,2604.50,2602.00,2602.25,624,952,1576.00
03/12/2020,04:16,2602.25,2602.25,2602.00,2602.00,135,218,353.00
03/12/2020,04:17,2602.00,2602.25,2601.75,2602.00,183,153,336.00
03/12/2020,04:18,2602.25,2603.75,2602.00,2603.25,355,207,562.00
03/12/2020,04:19,2603.25,2604.25,2602.75,2603.50,200,223,423.00
03/12/2020,04:20,2603.25,2604.00,2603.00,2603.75,169,112,281.00
03/12/2020,04:21,2603.75,2608.00,2603.50,2606.50,471,392,863.00
03/12/2020,04:22,2606.75,2607.25,2603.75,2603.75,229,297,526.00
03/12/2020,04:23,2604.00,2606.25,2603.50,2604.25,295,296,591.00
03/12/2020,04:24,2604.25,2605.50,2604.25,2604.50,266,321,587.00
03/12/2020,04:25,2604.75,2606.25,2604.50,2606.00,471,308,779.00
03/12/2020,04:26,2606.25,2607.25,2605.00,2606.25,413,385,798.00
03/12/2020,04:27,2606.50,2607.75,2604.50,2605.25,306,477,783.00
03/12/2020,04:28,2605.00,2605.75,2603.25,2604.25,353,424,777.00
03/12/2020,04:29,2604.25,2605.25,2603.00,2603.25,281,252,533.00
03/12/2020,04:30,2603.25,2603.75,2601.75,2602.25,449,842,1291.00
03/12/2020,04:31,2602.25,2602.50,2601.75,2601.75,342,540,882.00
03/12/2020,04:32,2601.75,2603.00,2601.75,2602.25,392,388,780.00
03/12/2020,04:33,2602.00,2602.75,2601.75,2602.25,521,641,1162.00
03/12/2020,04:34,2602.75,2606.75,2602.25,2605.00,1015,761,1776.00
03/12/2020,04:35,2605.00,2605.25,2602.75,2603.25,315,248,563.00
03/12/2020,04:36,2603.50,2603.75,2602.50,2603.00,423,377,800.00
03/12/2020,04:37,2603.25,2603.25,2602.25,2603.00,157,309,466.00
03/12/2020,04:38,2602.75,2603.25,2601.75,2602.00,418,401,819.00
03/12/2020,04:39,2602.25,2602.75,2602.00,2602.00,299,382,681.00
03/12/2020,04:40,2602.00,2602.25,2601.75,2601.75,256,787,1043.00
03/12/2020,04:41,2601.75,2603.00,2601.50,2602.50,328,612,940.00
03/12/2020,04:42,2602.50,2608.00,2602.25,2607.75,711,414,1125.00
03/12/2020,04:43,2607.50,2609.50,2606.25,2607.75,456,444,900.00
03/12/2020,04:44,2608.00,2609.25,2604.00,2604.25,671,611,1282.00
03/12/2020,04:45,2604.25,2607.75,2603.50,2605.50,356,468,824.00
03/12/2020,04:46,2605.75,2619.50,2605.50,2617.25,1828,1440,3268.00
03/12/2020,04:47,2617.00,2624.75,2616.50,2619.25,1505,1560,3065.00
03/12/2020,04:48,2619.50,2624.75,2619.00,2623.50,1137,796,1933.00
03/12/2020,04:49,2623.00,2624.50,2620.25,2621.00,572,580,1152.00
03/12/2020,04:50,2621.75,2630.00,2620.75,2630.00,1302,1272,2574.00
03/12/2020,04:51,2630.00,2631.50,2625.50,2625.75,1166,1769,2935.00
03/12/2020,04:52,2625.75,2627.00,2622.25,2623.50,1003,1052,2055.00
03/12/2020,04:53,2623.50,2626.75,2619.75,2622.50,598,698,1296.00
03/12/2020,04:54,2622.75,2624.00,2621.50,2623.00,331,311,642.00
03/12/2020,04:55,2623.00,2625.00,2621.25,2623.00,524,376,900.00
03/12/2020,04:56,2623.25,2624.00,2618.50,2620.75,414,576,990.00
03/12/2020,04:57,2620.75,2623.00,2620.25,2621.50,680,468,1148.00
03/12/2020,04:58,2621.75,2625.75,2621.00,2623.75,671,567,1238.00
03/12/2020,04:59,2623.75,2624.00,2618.75,2619.00,265,408,673.00
03/12/2020,05:00,2619.00,2620.25,2617.00,2617.75,323,472,795.00
03/12/2020,05:01,2617.50,2617.50,2613.75,2614.75,703,859,1562.00
03/12/2020,05:02,2614.75,2616.50,2613.25,2615.25,496,389,885.00
03/12/2020,05:03,2615.25,2616.25,2613.50,2615.50,332,424,756.00
03/12/2020,05:04,2615.75,2618.00,2612.00,2612.50,530,789,1319.00
03/12/2020,05:05,2612.50,2614.75,2612.25,2613.25,335,253,588.00
03/12/2020,05:06,2613.25,2615.75,2612.50,2612.50,548,498,1046.00
03/12/2020,05:07,2612.50,2614.25,2609.50,2610.50,771,564,1335.00
03/12/2020,05:08,2610.25,2611.25,2608.25,2610.50,350,365,715.00
03/12/2020,05:09,2610.50,2612.50,2610.25,2611.25,241,260,501.00
03/12/2020,05:10,2611.25,2614.50,2610.75,2614.50,335,319,654.00
03/12/2020,05:11,2614.75,2618.00,2614.50,2617.25,508,473,981.00
03/12/2020,05:12,2617.25,2618.50,2614.50,2616.00,353,464,817.00
03/12/2020,05:13,2616.25,2616.50,2613.50,2614.25,304,377,681.00
03/12/2020,05:14,2614.50,2616.00,2611.50,2611.50,439,748,1187.00
03/12/2020,05:15,2611.25,2612.50,2607.75,2610.00,662,966,1628.00
03/12/2020,05:16,2610.00,2611.00,2607.75,2608.00,570,631,1201.00
03/12/2020,05:17,2608.00,2609.00,2606.75,2607.25,333,443,776.00
03/12/2020,05:18,2607.00,2610.50,2606.50,2608.75,437,336,773.00
03/12/2020,05:19,2609.25,2611.25,2608.00,2609.50,266,256,522.00
03/12/2020,05:20,2609.50,2610.00,2606.25,2607.00,522,720,1242.00
03/12/2020,05:21,2607.50,2607.50,2605.25,2606.50,439,380,819.00
03/12/2020,05:22,2606.25,2607.75,2603.75,2604.50,414,408,822.00
03/12/2020,05:23,2604.75,2605.50,2601.75,2602.00,1291,1377,2668.00
03/12/2020,05:24,2602.00,2602.50,2601.50,2601.75,743,778,1521.00
03/12/2020,05:25,2601.75,2602.25,2601.50,2602.00,495,362,857.00
03/12/2020,05:26,2601.75,2603.25,2601.50,2602.25,491,339,830.00
03/12/2020,05:27,2602.25,2602.50,2601.75,2602.50,117,136,253.00
03/12/2020,05:28,2602.50,2607.25,2602.50,2606.25,759,403,1162.00
03/12/2020,05:29,2606.25,2609.75,2606.00,2608.00,761,541,1302.00
03/12/2020,05:30,2608.25,2611.50,2608.00,2609.00,469,526,995.00
03/12/2020,05:31,2608.75,2609.50,2606.00,2607.25,187,300,487.00
03/12/2020,05:32,2607.25,2608.75,2605.50,2608.00,225,253,478.00
03/12/2020,05:33,2607.50,2610.75,2607.50,2610.50,721,478,1199.00
03/12/2020,05:34,2610.50,2610.50,2606.75,2607.75,176,199,375.00
03/12/2020,05:35,2608.25,2609.75,2607.00,2608.00,217,218,435.00
03/12/2020,05:36,2608.00,2610.25,2608.00,2609.50,213,193,406.00
03/12/2020,05:37,2609.75,2609.75,2604.25,2604.25,344,507,851.00
03/12/2020,05:38,2604.50,2611.00,2604.50,2609.75,552,369,921.00
03/12/2020,05:39,2609.75,2613.00,2609.75,2612.50,474,305,779.00
03/12/2020,05:40,2612.75,2613.25,2611.00,2612.50,366,254,620.00
03/12/2020,05:41,2612.25,2613.50,2610.25,2612.50,301,337,638.00
03/12/2020,05:42,2612.50,2614.50,2612.00,2614.00,371,190,561.00
03/12/2020,05:43,2614.25,2616.25,2612.75,2615.00,331,298,629.00
03/12/2020,05:44,2615.50,2617.50,2615.25,2617.00,317,300,617.00
03/12/2020,05:45,2616.75,2617.50,2612.25,2613.25,278,397,675.00
03/12/2020,05:46,2613.25,2615.50,2611.75,2614.50,271,183,454.00
03/12/2020,05:47,2614.75,2616.25,2613.00,2615.75,224,303,527.00
03/12/2020,05:48,2615.75,2616.00,2612.75,2613.75,155,250,405.00
03/12/2020,05:49,2614.00,2620.50,2612.50,2618.50,680,558,1238.00
03/12/2020,05:50,2618.50,2618.50,2615.00,2615.75,243,279,522.00
03/12/2020,05:51,2615.50,2616.75,2613.50,2616.75,380,276,656.00
03/12/2020,05:52,2616.75,2619.00,2616.75,2617.50,408,356,764.00
03/12/2020,05:53,2617.50,2619.00,2615.00,2617.50,490,469,959.00
03/12/2020,05:54,2617.75,2619.25,2617.00,2617.25,201,200,401.00
03/12/2020,05:55,2617.25,2619.00,2617.00,2618.25,234,242,476.00
03/12/2020,05:56,2617.75,2618.75,2617.25,2617.25,100,187,287.00
03/12/2020,05:57,2617.25,2618.75,2616.25,2617.75,258,165,423.00
03/12/2020,05:58,2617.75,2619.50,2617.50,2619.25,198,177,375.00
03/12/2020,05:59,2619.00,2622.00,2618.50,2621.25,508,332,840.00
03/12/2020,06:00,2621.75,2623.75,2620.25,2623.00,406,365,771.00
03/12/2020,06:01,2622.75,2623.50,2620.00,2621.75,591,575,1166.00
03/12/2020,06:02,2622.00,2622.00,2618.50,2620.25,430,501,931.00
03/12/2020,06:03,2620.25,2621.75,2618.50,2618.50,241,381,622.00
03/12/2020,06:04,2618.50,2619.00,2616.75,2618.25,288,291,579.00
03/12/2020,06:05,2618.25,2618.75,2616.75,2618.25,240,328,568.00
03/12/2020,06:06,2618.25,2618.25,2615.25,2615.25,252,542,794.00
03/12/2020,06:07,2615.75,2616.50,2613.75,2614.00,151,188,339.00
03/12/2020,06:08,2614.00,2614.50,2612.25,2612.25,162,236,398.00
03/12/2020,06:09,2612.50,2615.50,2612.50,2614.75,735,544,1279.00
03/12/2020,06:10,2614.50,2614.50,2609.75,2611.50,604,577,1181.00
03/12/2020,06:11,2611.75,2613.75,2609.25,2613.75,360,556,916.00
03/12/2020,06:12,2613.75,2614.00,2612.75,2613.25,127,180,307.00
03/12/2020,06:13,2613.50,2614.50,2612.50,2613.75,180,281,461.00
03/12/2020,06:14,2613.75,2614.75,2612.50,2613.75,304,363,667.00
03/12/2020,06:15,2613.75,2614.00,2612.50,2612.75,165,331,496.00
03/12/2020,06:16,2612.75,2613.75,2611.75,2613.00,250,231,481.00
03/12/2020,06:17,2613.25,2616.75,2612.50,2613.50,468,435,903.00
03/12/2020,06:18,2613.50,2614.25,2611.00,2611.00,247,421,668.00
03/12/2020,06:19,2611.25,2614.50,2611.00,2614.00,469,353,822.00
03/12/2020,06:20,2614.00,2614.75,2611.75,2614.25,232,183,415.00
03/12/2020,06:21,2614.25,2615.75,2612.00,2613.75,611,482,1093.00
03/12/2020,06:22,2613.25,2614.25,2610.75,2610.75,341,687,1028.00
03/12/2020,06:23,2610.50,2611.00,2607.75,2610.00,466,614,1080.00
03/12/2020,06:24,2610.25,2610.50,2608.75,2609.25,264,330,594.00
03/12/2020,06:25,2609.25,2611.50,2608.75,2610.25,456,299,755.00
03/12/2020,06:26,2610.50,2610.50,2608.50,2609.00,272,343,615.00
03/12/2020,06:27,2609.25,2609.25,2605.25,2607.25,609,697,1306.00
03/12/2020,06:28,2607.25,2609.25,2605.75,2607.00,396,506,902.00
03/12/2020,06:29,2607.25,2607.50,2605.25,2606.75,342,323,665.00
03/12/2020,06:30,2606.75,2611.00,2605.50,2608.75,625,707,1332.00
03/12/2020,06:31,2608.75,2609.75,2608.00,2608.00,155,302,457.00
03/12/2020,06:32,2608.00,2609.00,2607.00,2608.00,324,488,812.00
03/12/2020,06:33,2607.75,2609.50,2607.50,2608.25,204,198,402.00
03/12/2020,06:34,2608.25,2610.00,2608.00,2609.25,227,233,460.00
03/12/2020,06:35,2609.25,2610.75,2609.00,2610.00,406,257,663.00
03/12/2020,06:36,2610.00,2611.50,2608.50,2610.75,692,699,1391.00
03/12/2020,06:37,2610.75,2614.50,2610.00,2613.25,699,550,1249.00
03/12/2020,06:38,2613.25,2615.00,2611.75,2612.00,282,293,575.00
03/12/2020,06:39,2612.00,2613.50,2610.25,2610.25,234,256,490.00
03/12/2020,06:40,2610.25,2612.25,2610.25,2611.50,241,107,348.00
03/12/2020,06:41,2611.25,2612.00,2611.25,2611.50,71,85,156.00
03/12/2020,06:42,2611.25,2613.50,2611.25,2612.00,331,742,1073.00
03/12/2020,06:43,2612.50,2613.25,2612.00,2613.25,233,393,626.00
03/12/2020,06:44,2613.25,2614.25,2609.50,2609.50,236,462,698.00
03/12/2020,06:45,2610.00,2610.00,2608.00,2608.00,311,261,572.00
03/12/2020,06:46,2608.25,2609.75,2606.50,2607.75,424,439,863.00
03/12/2020,06:47,2608.00,2608.25,2606.50,2606.75,73,98,171.00
03/12/2020,06:48,2606.50,2607.75,2606.25,2607.75,363,198,561.00
03/12/2020,06:49,2608.00,2611.25,2607.50,2608.25,497,558,1055.00
03/12/2020,06:50,2608.00,2608.75,2605.75,2606.75,236,443,679.00
03/12/2020,06:51,2607.00,2607.50,2605.25,2606.25,495,623,1118.00
03/12/2020,06:52,2606.25,2607.25,2604.25,2605.25,361,637,998.00
03/12/2020,06:53,2605.50,2605.50,2603.75,2604.25,447,448,895.00
03/12/2020,06:54,2604.50,2605.00,2604.00,2604.00,156,188,344.00
03/12/2020,06:55,2604.25,2605.75,2604.00,2605.25,268,211,479.00
03/12/2020,06:56,2605.25,2605.50,2602.75,2603.00,246,502,748.00
03/12/2020,06:57,2603.50,2603.75,2602.50,2603.50,434,276,710.00
03/12/2020,06:58,2603.50,2603.75,2602.75,2602.75,165,256,421.00
03/12/2020,06:59,2603.00,2603.50,2602.75,2602.75,191,396,587.00
03/12/2020,07:00,2603.00,2603.75,2602.75,2603.50,278,310,588.00
03/12/2020,07:01,2603.50,2604.50,2603.25,2604.00,256,264,520.00
03/12/2020,07:02,2604.00,2606.00,2601.00,2601.00,664,1657,2321.00
03/12/2020,07:03,2601.00,2601.00,2601.00,2601.00,0,45,45.00
03/12/2020,07:04,2601.00,2601.00,2601.00,2601.00,0,117,117.00
03/12/2020,07:05,2601.00,2601.00,2601.00,2601.00,0,14,14.00
03/12/2020,07:06,2601.00,2601.00,2601.00,2601.00,0,2903,2903.00
03/12/2020,07:07,2601.00,2601.00,2601.00,2601.00,0,2622,2622.00
03/12/2020,07:08,2601.00,2601.00,2601.00,2601.00,0,13,13.00
03/12/2020,07:09,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,07:10,2601.00,2601.00,2601.00,2601.00,0,15,15.00
03/12/2020,07:11,2601.00,2601.00,2601.00,2601.00,0,17,17.00
03/12/2020,07:12,2601.00,2601.00,2601.00,2601.00,0,598,598.00
03/12/2020,07:13,2601.00,2601.00,2601.00,2601.00,0,33,33.00
03/12/2020,07:14,2601.00,2601.00,2601.00,2601.00,0,11,11.00
03/12/2020,07:15,2601.00,2601.00,2601.00,2601.00,0,82,82.00
03/12/2020,07:16,2601.00,2601.00,2601.00,2601.00,0,3,3.00
03/12/2020,07:17,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,07:18,2601.00,2601.00,2601.00,2601.00,0,22,22.00
03/12/2020,07:19,2601.00,2601.00,2601.00,2601.00,0,168,168.00
03/12/2020,07:20,2601.00,2601.00,2601.00,2601.00,0,115,115.00
03/12/2020,07:21,2601.00,2601.00,2601.00,2601.00,0,70,70.00
03/12/2020,07:22,2601.00,2601.00,2601.00,2601.00,0,46,46.00
03/12/2020,07:23,2601.00,2601.00,2601.00,2601.00,0,3,3.00
03/12/2020,07:24,2601.00,2601.00,2601.00,2601.00,0,8,8.00
03/12/2020,07:25,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,07:27,2601.00,2601.00,2601.00,2601.00,0,4,4.00
03/12/2020,07:28,2601.00,2601.00,2601.00,2601.00,0,1,1.00
03/12/2020,07:29,2601.00,2615.25,2601.00,2602.25,2838,9822,12660.00
03/12/2020,07:30,2602.25,2604.75,2601.00,2601.00,363,1340,1703.00
03/12/2020,07:31,2601.00,2605.75,2601.00,2601.00,859,3851,4710.00
03/12/2020,07:32,2601.00,2601.50,2601.00,2601.00,98,400,498.00
03/12/2020,07:33,2601.00,2601.00,2601.00,2601.00,0,13,13.00
03/12/2020,07:34,2601.00,2601.00,2601.00,2601.00,0,28,28.00
03/12/2020,07:35,2601.00,2601.00,2601.00,2601.00,0,15,15.00
03/12/2020,07:36,2601.00,2601.00,2601.00,2601.00,0,1,1.00
03/12/2020,07:37,2601.00,2601.00,2601.00,2601.00,0,1,1.00
03/12/2020,07:38,2601.00,2601.00,2601.00,2601.00,0,19,19.00
03/12/2020,07:39,2601.00,2601.00,2601.00,2601.00,0,42,42.00
03/12/2020,07:40,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,07:41,2601.00,2601.00,2601.00,2601.00,0,184,184.00
03/12/2020,07:42,2601.00,2602.75,2601.00,2601.00,439,1681,2120.00
03/12/2020,07:43,2601.00,2601.00,2601.00,2601.00,0,65,65.00
03/12/2020,07:44,2601.00,2601.00,2601.00,2601.00,0,48,48.00
03/12/2020,07:45,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,07:46,2601.00,2601.00,2601.00,2601.00,0,168,168.00
03/12/2020,07:47,2601.00,2601.00,2601.00,2601.00,0,117,117.00
03/12/2020,07:48,2601.00,2601.00,2601.00,2601.00,0,107,107.00
03/12/2020,07:49,2601.00,2601.00,2601.00,2601.00,0,26,26.00
03/12/2020,07:50,2601.00,2601.00,2601.00,2601.00,0,525,525.00
03/12/2020,07:51,2601.00,2601.00,2601.00,2601.00,0,463,463.00
03/12/2020,07:52,2601.00,2601.00,2601.00,2601.00,0,58,58.00
03/12/2020,07:53,2601.00,2601.00,2601.00,2601.00,0,21,21.00
03/12/2020,07:54,2601.00,2601.00,2601.00,2601.00,0,33,33.00
03/12/2020,07:55,2601.00,2601.00,2601.00,2601.00,0,1,1.00
03/12/2020,07:56,2601.00,2601.00,2601.00,2601.00,0,1,1.00
03/12/2020,07:57,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,07:58,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,07:59,2601.00,2601.00,2601.00,2601.00,0,9,9.00
03/12/2020,08:00,2601.00,2601.00,2601.00,2601.00,0,8,8.00
03/12/2020,08:01,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:02,2601.00,2601.00,2601.00,2601.00,0,4,4.00
03/12/2020,08:03,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:04,2601.00,2601.00,2601.00,2601.00,0,5,5.00
03/12/2020,08:06,2601.00,2601.00,2601.00,2601.00,0,17,17.00
03/12/2020,08:07,2601.00,2601.00,2601.00,2601.00,0,19,19.00
03/12/2020,08:08,2601.00,2601.00,2601.00,2601.00,0,38,38.00
03/12/2020,08:09,2601.00,2601.00,2601.00,2601.00,0,41,41.00
03/12/2020,08:10,2601.00,2601.00,2601.00,2601.00,0,5,5.00
03/12/2020,08:11,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:12,2601.00,2601.00,2601.00,2601.00,0,11,11.00
03/12/2020,08:14,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:15,2601.00,2601.00,2601.00,2601.00,0,7,7.00
03/12/2020,08:16,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,08:17,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:18,2601.00,2601.00,2601.00,2601.00,0,6,6.00
03/12/2020,08:19,2601.00,2601.00,2601.00,2601.00,0,4,4.00
03/12/2020,08:20,2601.00,2601.00,2601.00,2601.00,0,2,2.00
03/12/2020,08:21,2601.00,2601.00,2601.00,2601.00,0,73,73.00
03/12/2020,08:23,2601.00,2601.00,2601.00,2601.00,0,5,5.00
03/12/2020,08:31,2563.00,2573.50,2549.00,2559.75,9868,13531,23399.00
03/12/2020,08:32,2559.75,2566.00,2555.00,2559.50,6454,7434,13888.00
03/12/2020,08:33,2559.50,2567.25,2556.25,2559.50,5236,5375,10611.00
03/12/2020,08:34,2559.75,2559.75,2550.00,2551.50,5353,5309,10662.00
03/12/2020,08:35,2551.50,2554.00,2546.75,2548.50,4784,5811,10595.00
03/12/2020,08:36,2548.75,2553.00,2546.50,2546.50,4189,5004,9193.00
03/12/2020,08:37,2546.50,2548.00,2546.50,2546.50,310,2472,2782.00
03/12/2020,08:51,2520.00,2521.00,2515.00,2518.75,2613,5582,8195.00
03/12/2020,08:52,2519.25,2534.75,2502.50,2503.25,11579,11248,22827.00
03/12/2020,08:53,2503.50,2513.00,2499.50,2502.75,9697,10656,20353.00
03/12/2020,08:54,2502.50,2502.75,2492.25,2501.75,6833,10178,17011.00
03/12/2020,08:55,2501.75,2518.50,2501.25,2511.25,5886,6038,11924.00
03/12/2020,08:56,2511.25,2531.25,2504.75,2531.00,6132,6167,12299.00
03/12/2020,08:57,2531.00,2540.50,2530.50,2540.25,4567,5175,9742.00
03/12/2020,08:58,2540.25,2559.00,2539.75,2551.25,6946,7925,14871.00
03/12/2020,08:59,2551.25,2568.25,2551.00,2567.75,5386,5105,10491.00
03/12/2020,09:00,2568.00,2588.25,2567.25,2583.00,7346,8217,15563.00
03/12/2020,09:01,2582.75,2583.25,2550.25,2562.25,6728,8642,15370.00
03/12/2020,09:02,2562.25,2563.50,2544.50,2549.50,5571,5575,11146.00
03/12/2020,09:03,2549.00,2561.25,2543.75,2552.00,5533,5133,10666.00
03/12/2020,09:04,2551.50,2552.75,2542.00,2542.50,3664,3805,7469.00
03/12/2020,09:05,2542.25,2544.25,2533.00,2535.25,3926,3995,7921.00
03/12/2020,09:06,2535.50,2551.00,2533.75,2536.25,4779,4712,9491.00
03/12/2020,09:07,2536.25,2542.25,2529.75,2536.00,4884,4624,9508.00
03/12/2020,09:08,2536.50,2538.75,2530.75,2532.00,3151,2847,5998.00
03/12/2020,09:09,2532.00,2538.00,2531.00,2534.25,3284,3006,6290.00
03/12/2020,09:10,2534.25,2538.00,2527.25,2533.50,3777,3172,6949.00
03/12/2020,09:11,2533.50,2538.00,2528.50,2538.00,2791,2361,5152.00
03/12/2020,09:12,2538.25,2549.50,2538.00,2549.25,4803,4900,9703.00
03/12/2020,09:13,2549.00,2556.25,2539.25,2542.25,5487,5124,10611.00
03/12/2020,09:14,2542.25,2544.50,2534.50,2542.25,3196,3165,6361.00
03/12/2020,09:15,2542.25,2549.50,2542.00,2548.50,2617,3241,5858.00
03/12/2020,09:16,2548.50,2561.00,2548.25,2559.00,4537,3842,8379.00
03/12/2020,09:17,2559.25,2563.50,2549.25,2553.00,3471,3971,7442.00
03/12/2020,09:18,2553.00,2553.00,2544.75,2547.00,3012,3394,6406.00
03/12/2020,09:19,2547.00,2550.25,2544.25,2545.75,3686,2925,6611.00
03/12/2020,09:20,2545.25,2548.50,2539.50,2548.25,3924,3687,7611.00
03/12/2020,09:21,2548.25,2548.75,2538.50,2540.75,2843,3632,6475.00
03/12/2020,09:22,2540.75,2544.75,2536.50,2542.50,4572,3670,8242.00
03/12/2020,09:23,2542.50,2548.25,2542.50,2543.50,1976,2079,4055.00
03/12/2020,09:24,2543.50,2550.00,2540.00,2544.00,3633,3340,6973.00
03/12/2020,09:25,2543.75,2555.00,2541.75,2552.25,3830,3939,7769.00
03/12/2020,09:26,2552.25,2561.75,2551.75,2554.75,3621,4518,8139.00
03/12/2020,09:27,2554.75,2568.75,2553.00,2566.25,4636,3945,8581.00
03/12/2020,09:28,2566.00,2568.50,2558.25,2558.50,2964,3142,6106.00
03/12/2020,09:29,2558.50,2561.50,2552.00,2554.00,2075,2506,4581.00
03/12/2020,09:30,2554.25,2559.50,2553.75,2556.25,1527,1497,3024.00
03/12/2020,09:31,2556.00,2565.50,2550.00,2565.25,3244,3143,6387.00
03/12/2020,09:32,2565.25,2574.00,2563.00,2570.25,4129,3973,8102.00
03/12/2020,09:33,2570.50,2572.50,2560.25,2562.00,2666,2726,5392.00
03/12/2020,09:34,2561.75,2565.50,2557.75,2561.50,3533,3262,6795.00
03/12/2020,09:35,2561.50,2573.75,2560.25,2569.00,2861,2969,5830.00
03/12/2020,09:36,2569.25,2572.50,2562.00,2564.75,3249,3280,6529.00
03/12/2020,09:37,2564.50,2572.25,2563.00,2571.75,2820,2473,5293.00
03/12/2020,09:38,2571.50,2577.00,2568.00,2572.00,3715,3601,7316.00
03/12/2020,09:39,2572.00,2574.00,2566.00,2566.25,2554,2740,5294.00
03/12/2020,09:40,2566.25,2566.75,2562.00,2562.25,2305,2275,4580.00
03/12/2020,09:41,2562.00,2573.50,2562.00,2563.50,3701,3787,7488.00
03/12/2020,09:42,2563.25,2568.50,2556.25,2557.50,2516,3261,5777.00
03/12/2020,09:43,2557.50,2559.00,2552.25,2555.75,2998,2576,5574.00
03/12/2020,09:44,2555.75,2563.00,2553.75,2562.00,3650,2518,6168.00
03/12/2020,09:45,2562.00,2565.50,2557.50,2560.25,3200,2486,5686.00
03/12/2020,09:46,2560.00,2567.25,2560.00,2564.75,2807,2158,4965.00
03/12/2020,09:47,2564.50,2569.25,2562.00,2562.75,2323,2135,4458.00
03/12/2020,09:48,2562.75,2570.50,2560.00,2565.50,3433,3063,6496.00
03/12/2020,09:49,2565.50,2567.50,2561.25,2561.50,1809,1651,3460.00
03/12/2020,09:50,2562.00,2568.75,2558.75,2564.25,2493,2072,4565.00
03/12/2020,09:51,2564.50,2569.25,2561.00,2566.00,2428,2095,4523.00
03/12/2020,09:52,2566.25,2572.00,2563.50,2568.25,2246,1738,3984.00
03/12/2020,09:53,2568.25,2573.00,2566.50,2573.00,1994,1647,3641.00
03/12/2020,09:54,2572.50,2576.50,2569.75,2573.50,2326,2482,4808.00
03/12/2020,09:55,2573.75,2582.75,2573.50,2580.50,3879,2867,6746.00
03/12/2020,09:56,2580.50,2580.50,2572.75,2573.50,1833,1944,3777.00
03/12/2020,09:57,2573.50,2579.25,2572.25,2578.00,2295,2070,4365.00
03/12/2020,09:58,2578.25,2578.25,2571.75,2576.25,1608,1814,3422.00
03/12/2020,09:59,2576.25,2576.50,2570.25,2573.75,1877,1787,3664.00
03/12/2020,10:00,2573.50,2575.50,2571.50,2572.00,2357,1815,4172.00
03/12/2020,10:01,2572.25,2572.75,2562.00,2563.00,2228,3195,5423.00
03/12/2020,10:02,2562.75,2563.75,2557.25,2557.50,1935,2324,4259.00
03/12/2020,10:03,2557.25,2560.00,2553.25,2555.25,2050,2218,4268.00
03/12/2020,10:04,2555.00,2555.25,2550.50,2553.75,3861,2721,6582.00
03/12/2020,10:05,2553.50,2557.25,2552.75,2556.75,1685,1425,3110.00
03/12/2020,10:06,2556.75,2558.25,2552.50,2552.75,1393,1871,3264.00
03/12/2020,10:07,2552.75,2556.25,2548.00,2553.25,2567,2197,4764.00
03/12/2020,10:08,2553.00,2555.25,2546.25,2547.50,1962,1903,3865.00
03/12/2020,10:09,2547.25,2550.75,2544.25,2548.00,3769,2840,6609.00
03/12/2020,10:10,2548.00,2549.25,2543.75,2544.50,1801,1876,3677.00
03/12/2020,10:11,2544.75,2545.75,2542.00,2542.75,1269,1225,2494.00
03/12/2020,10:12,2542.50,2543.25,2537.25,2539.25,2210,2828,5038.00
03/12/2020,10:13,2539.00,2542.25,2536.25,2538.50,2465,2831,5296.00
03/12/2020,10:14,2538.50,2538.75,2533.75,2537.75,1826,1942,3768.00
03/12/2020,10:15,2537.75,2540.25,2533.50,2534.00,3140,3138,6278.00
03/12/2020,10:16,2534.00,2546.75,2533.00,2544.00,3757,3597,7354.00
03/12/2020,10:17,2544.00,2544.50,2535.50,2537.75,2395,3118,5513.00
03/12/2020,10:18,2537.50,2542.75,2536.50,2541.00,2243,1996,4239.00
03/12/2020,10:19,2540.75,2543.25,2535.50,2537.50,1990,1864,3854.00
03/12/2020,10:20,2537.25,2537.75,2524.00,2532.25,6534,6854,13388.00
03/12/2020,10:21,2532.25,2535.50,2527.50,2527.50,2097,2593,4690.00
03/12/2020,10:22,2527.25,2534.75,2526.50,2530.75,1565,1313,2878.00
03/12/2020,10:23,2530.50,2537.00,2530.25,2532.75,1456,1105,2561.00
03/12/2020,10:24,2532.50,2537.75,2531.50,2536.75,1799,1514,3313.00
03/12/2020,10:25,2536.75,2539.50,2536.50,2538.25,1505,1657,3162.00
03/12/2020,10:26,2538.50,2543.50,2533.25,2540.25,3030,3866,6896.00
03/12/2020,10:27,2540.00,2542.75,2532.50,2534.50,2539,2593,5132.00
03/12/2020,10:28,2534.25,2540.00,2534.25,2538.50,3819,3837,7656.00
03/12/2020,10:29,2538.50,2539.00,2533.25,2536.75,2210,2075,4285.00
03/12/2020,10:30,2536.75,2538.25,2534.25,2536.00,1527,1426,2953.00
03/12/2020,10:31,2536.00,2539.00,2533.00,2536.00,1697,1762,3459.00
03/12/2020,10:32,2535.75,2543.25,2533.75,2542.25,3264,3045,6309.00
03/12/2020,10:33,2542.25,2544.25,2540.00,2541.25,2210,2049,4259.00
03/12/2020,10:34,2541.25,2548.00,2537.75,2537.75,2427,2573,5000.00
03/12/2020,10:35,2537.75,2538.25,2527.00,2530.50,5209,5239,10448.00
03/12/2020,10:36,2531.00,2538.75,2530.25,2531.75,2759,2890,5649.00
03/12/2020,10:37,2531.75,2532.00,2522.25,2527.50,2965,3387,6352.00
03/12/2020,10:38,2527.50,2529.50,2525.00,2527.25,2361,2760,5121.00
03/12/2020,10:39,2527.50,2529.50,2523.25,2524.50,2384,2170,4554.00
03/12/2020,10:40,2524.25,2525.75,2521.25,2524.75,2420,2743,5163.00
03/12/2020,10:41,2524.75,2527.50,2519.75,2520.75,1946,2978,4924.00
03/12/2020,10:42,2520.75,2526.50,2519.00,2525.50,3589,3602,7191.00
03/12/2020,10:43,2525.50,2527.25,2521.50,2526.00,2141,2753,4894.00
03/12/2020,10:44,2526.00,2528.25,2522.75,2522.75,2678,3529,6207.00
03/12/2020,10:45,2522.75,2527.25,2521.25,2526.50,2769,2989,5758.00
03/12/2020,10:46,2526.50,2527.25,2522.00,2523.25,1964,3014,4978.00
03/12/2020,10:47,2523.25,2524.00,2520.00,2521.75,1544,2116,3660.00
03/12/2020,10:48,2521.75,2525.00,2520.00,2522.75,2146,2031,4177.00
03/12/2020,10:49,2522.75,2525.00,2516.75,2520.50,3720,4072,7792.00
03/12/2020,10:50,2520.50,2525.00,2516.25,2517.25,4142,3378,7520.00
03/12/2020,10:51,2517.00,2517.75,2512.25,2514.50,2927,2932,5859.00
03/12/2020,10:52,2514.25,2515.50,2505.50,2505.75,2887,3480,6367.00
03/12/2020,10:53,2505.50,2513.75,2504.50,2509.50,4180,3185,7365.00
03/12/2020,10:54,2509.75,2514.50,2508.00,2514.00,2564,2086,4650.00
03/12/2020,10:55,2514.00,2515.75,2511.25,2514.75,2313,2295,4608.00
03/12/2020,10:56,2514.75,2522.25,2514.50,2521.25,3421,3133,6554.00
03/12/2020,10:57,2521.25,2526.25,2519.00,2526.25,3107,2446,5553.00
03/12/2020,10:58,2526.00,2528.00,2522.00,2523.00,3003,2290,5293.00
03/12/2020,10:59,2523.00,2525.50,2520.75,2523.25,2681,2913,5594.00
03/12/2020,11:00,2523.50,2524.25,2520.00,2521.25,2651,2537,5188.00
03/12/2020,11:01,2521.00,2522.00,2516.75,2517.25,1713,2075,3788.00
03/12/2020,11:02,2517.25,2518.50,2512.00,2517.00,4241,4301,8542.00
03/12/2020,11:03,2517.25,2520.00,2513.50,2519.00,2092,1758,3850.00
03/12/2020,11:04,2519.00,2521.25,2515.00,2515.00,1627,1679,3306.00
03/12/2020,11:05,2514.75,2515.50,2510.25,2510.25,2025,2807,4832.00
03/12/2020,11:06,2510.50,2512.00,2508.50,2509.25,1724,1904,3628.00
03/12/2020,11:07,2509.25,2511.75,2507.25,2509.75,1955,1752,3707.00
03/12/2020,11:08,2509.50,2514.75,2508.50,2510.50,2455,2027,4482.00
03/12/2020,11:09,2510.50,2512.00,2507.75,2508.25,2064,1657,3721.00
03/12/2020,11:10,2508.00,2509.00,2503.25,2503.75,1762,2257,4019.00
03/12/2020,11:11,2503.50,2505.75,2500.25,2500.75,1980,2249,4229.00
03/12/2020,11:12,2500.75,2501.25,2497.00,2499.00,2578,2724,5302.00
03/12/2020,11:13,2498.75,2500.75,2496.00,2496.50,2096,2525,4621.00
03/12/2020,11:14,2496.50,2507.50,2495.75,2504.75,3046,2455,5501.00
03/12/2020,11:15,2504.50,2506.75,2500.75,2504.75,2215,2288,4503.00
03/12/2020,11:16,2504.25,2511.00,2499.75,2509.75,2361,2523,4884.00
03/12/2020,11:17,2509.75,2513.50,2508.50,2511.75,3040,2576,5616.00
03/12/2020,11:18,2511.50,2516.75,2509.00,2509.75,3768,2839,6607.00
03/12/2020,11:19,2509.50,2510.00,2504.00,2506.75,2429,2722,5151.00
03/12/2020,11:20,2506.75,2507.50,2501.75,2505.75,2339,2133,4472.00
03/12/2020,11:21,2505.75,2510.25,2504.25,2507.00,2332,2490,4822.00
03/12/2020,11:22,2506.75,2512.75,2506.00,2511.50,2452,1988,4440.00
03/12/2020,11:23,2511.50,2514.25,2509.25,2514.00,2655,2329,4984.00
03/12/2020,11:24,2514.00,2523.50,2513.00,2523.25,4036,2711,6747.00
03/12/2020,11:25,2523.00,2530.75,2522.75,2527.50,5436,3673,9109.00
03/12/2020,11:26,2527.50,2532.25,2521.75,2530.25,4404,3445,7849.00
03/12/2020,11:27,2530.00,2530.25,2524.75,2526.50,4169,4268,8437.00
03/12/2020,11:28,2526.25,2533.25,2525.75,2533.00,2472,2028,4500.00
03/12/2020,11:29,2532.75,2533.75,2529.25,2533.50,2165,2221,4386.00
03/12/2020,11:30,2533.50,2533.50,2525.25,2526.50,2219,2802,5021.00
03/12/2020,11:31,2526.25,2526.25,2519.25,2520.25,2915,3917,6832.00
03/12/2020,11:32,2520.00,2520.75,2514.25,2514.75,2161,2242,4403.00
03/12/2020,11:33,2514.75,2519.25,2513.25,2515.75,2355,2247,4602.00
03/12/2020,11:34,2515.75,2516.00,2511.75,2511.75,2147,1937,4084.00
03/12/2020,11:35,2511.50,2513.25,2509.50,2510.25,2328,2687,5015.00
03/12/2020,11:36,2510.00,2512.00,2507.00,2511.50,2797,2657,5454.00
03/12/2020,11:37,2511.50,2513.25,2507.25,2507.75,1952,1888,3840.00
03/12/2020,11:38,2507.75,2513.50,2506.75,2511.25,2734,2104,4838.00
03/12/2020,11:39,2511.25,2515.00,2510.00,2514.75,2425,1769,4194.00
03/12/2020,11:40,2514.50,2519.50,2512.75,2512.75,2538,2252,4790.00
03/12/2020,11:41,2512.75,2513.25,2504.00,2504.50,2487,3575,6062.00
03/12/2020,11:42,2504.25,2505.75,2499.00,2500.75,3738,4864,8602.00
03/12/2020,11:43,2500.50,2504.50,2499.25,2501.25,3186,3288,6474.00
03/12/2020,11:44,2501.25,2504.00,2500.00,2501.25,2596,2723,5319.00
03/12/2020,11:45,2501.25,2504.00,2499.50,2503.00,1649,2065,3714.00
03/12/2020,11:46,2503.00,2511.50,2501.25,2511.25,3036,2415,5451.00
03/12/2020,11:47,2511.25,2512.75,2507.25,2512.00,3540,3154,6694.00
03/12/2020,11:48,2512.00,2513.75,2508.00,2508.50,1601,1790,3391.00
03/12/2020,11:49,2508.25,2508.75,2500.50,2503.00,2432,2415,4847.00
03/12/2020,11:50,2502.75,2506.00,2500.25,2501.00,2441,2206,4647.00
03/12/2020,11:51,2500.75,2510.75,2500.50,2506.75,3296,2611,5907.00
03/12/2020,11:52,2506.50,2518.00,2506.25,2510.25,4132,3881,8013.00
03/12/2020,11:53,2510.25,2522.25,2507.75,2521.50,4363,3387,7750.00
03/12/2020,11:54,2521.25,2546.00,2520.75,2545.75,8887,6271,15158.00
03/12/2020,11:55,2546.00,2566.75,2545.00,2550.50,11154,10102,21256.00
03/12/2020,11:56,2550.50,2559.50,2546.00,2557.25,7035,6813,13848.00
03/12/2020,11:57,2557.25,2566.00,2556.00,2559.50,6391,5910,12301.00
03/12/2020,11:58,2559.50,2583.75,2559.25,2582.75,8674,6456,15130.00
03/12/2020,11:59,2582.75,2596.00,2578.50,2593.25,8298,6383,14681.00
03/12/2020,12:00,2593.25,2612.00,2590.50,2591.75,9080,8780,17860.00
03/12/2020,12:01,2592.00,2593.75,2570.25,2583.00,5797,6921,12718.00
03/12/2020,12:02,2583.00,2610.75,2583.00,2608.25,6868,5500,12368.00
03/12/2020,12:03,2608.50,2613.25,2602.00,2610.50,6364,5395,11759.00
03/12/2020,12:04,2610.50,2635.00,2610.50,2634.00,9872,8503,18375.00
03/12/2020,12:05,2634.00,2642.00,2623.00,2635.50,8715,8661,17376.00
03/12/2020,12:06,2636.00,2658.75,2635.50,2657.00,10623,8546,19169.00
03/12/2020,12:07,2657.00,2657.25,2628.25,2643.00,9170,10451,19621.00
03/12/2020,12:08,2642.75,2642.75,2612.25,2615.00,5902,8246,14148.00
03/12/2020,12:09,2615.00,2626.50,2610.25,2625.50,6450,6461,12911.00
03/12/2020,12:10,2625.50,2630.50,2612.25,2627.00,5116,4894,10010.00
03/12/2020,12:11,2627.00,2632.75,2614.75,2618.75,5865,5901,11766.00
03/12/2020,12:12,2618.50,2619.75,2600.50,2600.50,5328,6349,11677.00
03/12/2020,12:13,2600.75,2604.75,2577.00,2578.00,7142,8917,16059.00
03/12/2020,12:14,2578.00,2582.75,2564.75,2582.00,7080,7139,14219.00
03/12/2020,12:15,2581.75,2591.25,2568.50,2585.75,6970,7162,14132.00
03/12/2020,12:16,2585.50,2594.75,2578.25,2594.25,4535,4738,9273.00
03/12/2020,12:17,2594.00,2594.50,2574.25,2576.25,3664,5704,9368.00
03/12/2020,12:18,2575.75,2579.50,2571.50,2573.50,3247,3613,6860.00
03/12/2020,12:19,2573.50,2581.75,2571.50,2578.00,3503,2964,6467.00
03/12/2020,12:20,2578.00,2584.00,2571.00,2583.75,3369,3357,6726.00
03/12/2020,12:21,2583.50,2584.00,2571.50,2571.75,3040,3529,6569.00
03/12/2020,12:22,2571.75,2581.00,2571.00,2580.25,2249,2054,4303.00
03/12/2020,12:23,2580.25,2592.00,2576.25,2586.25,3863,4135,7998.00
03/12/2020,12:24,2585.75,2588.50,2574.00,2574.75,3110,3440,6550.00
03/12/2020,12:25,2575.00,2583.50,2574.25,2578.00,2814,2679,5493.00
03/12/2020,12:26,2578.00,2578.00,2570.00,2571.00,1723,2800,4523.00
03/12/2020,12:27,2571.00,2578.00,2568.00,2568.00,2883,2644,5527.00
03/12/2020,12:28,2568.50,2574.25,2564.25,2574.25,3662,3267,6929.00
03/12/2020,12:29,2574.25,2585.50,2569.75,2584.50,3200,2506,5706.00
03/12/2020,12:30,2584.50,2584.50,2574.25,2578.00,2069,2046,4115.00
03/12/2020,12:31,2577.75,2590.00,2572.25,2583.75,3562,3497,7059.00
03/12/2020,12:32,2583.75,2587.75,2577.25,2577.75,2720,3706,6426.00
03/12/2020,12:33,2577.50,2578.75,2570.50,2574.00,2190,2346,4536.00
03/12/2020,12:34,2573.75,2573.75,2565.50,2567.75,2512,3217,5729.00
03/12/2020,12:35,2567.75,2570.25,2563.25,2565.25,2345,3208,5553.00
03/12/2020,12:36,2565.25,2566.00,2561.25,2561.75,1770,2798,4568.00
03/12/2020,12:37,2561.50,2563.00,2546.25,2547.75,4550,6644,11194.00
03/12/2020,12:38,2547.50,2547.50,2534.75,2538.50,4647,5885,10532.00
03/12/2020,12:39,2538.50,2544.75,2536.00,2538.75,2554,2578,5132.00
03/12/2020,12:40,2539.00,2539.00,2528.75,2530.00,3453,4125,7578.00
03/12/2020,12:41,2530.25,2536.25,2523.25,2531.75,2932,2909,5841.00
03/12/2020,12:42,2531.75,2539.50,2530.75,2539.00,2414,2058,4472.00
03/12/2020,12:43,2539.00,2541.25,2532.75,2535.00,2191,2434,4625.00
03/12/2020,12:44,2535.25,2540.00,2533.25,2534.50,1975,1875,3850.00
03/12/2020,12:45,2534.75,2538.00,2532.25,2536.25,1903,1835,3738.00
03/12/2020,12:46,2536.25,2538.75,2532.25,2536.25,1850,1891,3741.00
03/12/2020,12:47,2536.25,2538.25,2529.25,2537.50,2723,2654,5377.00
03/12/2020,12:48,2537.50,2548.75,2535.00,2545.25,3067,2825,5892.00
03/12/2020,12:49,2545.00,2561.75,2543.50,2556.50,5015,3525,8540.00
03/12/2020,12:50,2556.50,2558.50,2549.25,2557.25,3738,3515,7253.00
03/12/2020,12:51,2557.25,2557.75,2547.50,2550.50,2151,2215,4366.00
03/12/2020,12:52,2550.50,2561.75,2547.50,2561.50,3407,2595,6002.00
03/12/2020,12:53,2561.50,2568.00,2558.50,2561.50,4445,4030,8475.00
03/12/2020,12:54,2561.25,2561.25,2551.25,2551.50,2000,2436,4436.00
03/12/2020,12:55,2551.25,2551.50,2541.25,2546.00,2490,2528,5018.00
03/12/2020,12:56,2546.00,2553.25,2544.50,2553.25,2287,2348,4635.00
03/12/2020,12:57,2553.00,2553.00,2545.00,2545.25,2203,2041,4244.00
03/12/2020,12:58,2545.25,2557.00,2544.00,2555.50,2444,2547,4991.00
03/12/2020,12:59,2555.50,2559.50,2549.50,2556.50,1840,1838,3678.00
03/12/2020,13:00,2556.25,2566.50,2554.50,2563.25,3712,3551,7263.00
03/12/2020,13:01,2563.00,2572.50,2554.50,2555.75,4266,4105,8371.00
03/12/2020,13:02,2555.75,2556.25,2536.00,2539.75,2990,3760,6750.00
03/12/2020,13:03,2540.00,2548.25,2539.25,2545.00,2516,2312,4828.00
03/12/2020,13:04,2545.00,2550.75,2543.75,2547.00,1370,1143,2513.00
03/12/2020,13:05,2547.00,2559.25,2542.50,2554.00,2426,1991,4417.00
03/12/2020,13:06,2553.75,2562.50,2551.00,2557.25,3338,3079,6417.00
03/12/2020,13:07,2557.50,2558.00,2547.25,2547.75,1343,1988,3331.00
03/12/2020,13:08,2548.00,2551.00,2544.75,2547.25,1160,1199,2359.00
03/12/2020,13:09,2547.50,2548.00,2542.75,2546.25,1704,1778,3482.00
03/12/2020,13:10,2546.00,2550.75,2541.50,2549.50,1988,1771,3759.00
03/12/2020,13:11,2549.25,2554.00,2541.00,2546.00,1651,1737,3388.00
03/12/2020,13:12,2546.00,2546.25,2537.50,2539.00,1848,1951,3799.00
03/12/2020,13:13,2539.25,2539.25,2530.75,2531.25,1920,2348,4268.00
03/12/2020,13:14,2531.50,2544.25,2528.50,2539.25,3612,3529,7141.00
03/12/2020,13:15,2539.50,2543.75,2532.25,2534.25,1887,1949,3836.00
03/12/2020,13:16,2534.25,2536.50,2529.00,2532.50,1578,2131,3709.00
03/12/2020,13:17,2532.75,2537.75,2530.50,2533.50,1364,1263,2627.00
03/12/2020,13:18,2533.50,2537.00,2529.00,2536.75,1316,1546,2862.00
03/12/2020,13:19,2536.50,2539.00,2532.00,2532.00,1405,1830,3235.00
03/12/2020,13:20,2532.25,2535.50,2525.00,2527.75,2572,3357,5929.00
03/12/2020,13:21,2527.75,2532.00,2526.50,2531.75,1868,1817,3685.00
03/12/2020,13:22,2531.75,2533.75,2527.00,2528.25,1261,1465,2726.00
03/12/2020,13:23,2528.50,2529.75,2522.00,2522.50,1959,2230,4189.00
03/12/2020,13:24,2522.75,2527.00,2517.75,2522.50,2378,2580,4958.00
03/12/2020,13:25,2522.50,2522.50,2518.25,2520.25,1548,1648,3196.00
03/12/2020,13:26,2520.25,2525.75,2515.50,2525.25,2135,2787,4922.00
03/12/2020,13:27,2525.50,2532.00,2520.25,2530.25,3018,2514,5532.00
03/12/2020,13:28,2530.50,2532.25,2526.50,2529.25,2130,2027,4157.00
03/12/2020,13:29,2529.25,2533.50,2526.50,2532.50,1432,1790,3222.00
03/12/2020,13:30,2532.50,2534.75,2524.50,2525.50,2845,3126,5971.00
03/12/2020,13:31,2525.50,2526.25,2521.00,2524.25,2046,1869,3915.00
03/12/2020,13:32,2524.25,2529.75,2518.75,2529.00,1976,1983,3959.00
03/12/2020,13:33,2529.25,2529.25,2517.50,2521.00,1702,1926,3628.00
03/12/2020,13:34,2521.25,2529.25,2518.00,2520.25,3036,2665,5701.00
03/12/2020,13:35,2520.75,2522.00,2517.75,2519.75,1237,1461,2698.00
03/12/2020,13:36,2519.50,2524.00,2517.75,2520.00,1692,1335,3027.00
03/12/2020,13:37,2519.75,2520.00,2513.25,2514.00,1394,2056,3450.00
03/12/2020,13:38,2513.75,2518.50,2512.00,2515.00,1593,1315,2908.00
03/12/2020,13:39,2515.00,2516.75,2510.50,2510.75,2559,2324,4883.00
03/12/2020,13:40,2510.75,2517.75,2510.00,2515.25,3161,2181,5342.00
03/12/2020,13:41,2515.25,2522.00,2511.50,2518.50,2756,2448,5204.00
03/12/2020,13:42,2518.75,2524.75,2517.75,2520.25,1629,1582,3211.00
03/12/2020,13:43,2520.50,2521.75,2515.00,2521.00,2019,2100,4119.00
03/12/2020,13:44,2520.75,2521.25,2515.25,2520.00,1476,1671,3147.00
03/12/2020,13:45,2520.00,2522.00,2515.50,2519.75,2252,2441,4693.00
03/12/2020,13:46,2519.75,2524.75,2516.50,2521.25,2867,2426,5293.00
03/12/2020,13:47,2521.50,2523.50,2517.25,2517.50,1605,1587,3192.00
03/12/2020,13:48,2517.75,2527.00,2512.75,2524.75,3363,3128,6491.00
03/12/2020,13:49,2524.75,2539.75,2523.25,2538.25,3953,4094,8047.00
03/12/2020,13:50,2538.50,2544.50,2534.50,2544.25,3311,3303,6614.00
03/12/2020,13:51,2544.25,2551.25,2541.50,2548.25,2749,2486,5235.00
03/12/2020,13:52,2548.00,2550.00,2541.25,2543.75,2265,2761,5026.00
03/12/2020,13:53,2543.75,2548.50,2536.50,2539.00,3677,3857,7534.00
03/12/2020,13:54,2539.25,2541.50,2532.25,2533.25,2022,1747,3769.00
03/12/2020,13:55,2533.75,2534.50,2522.50,2525.75,1993,2815,4808.00
03/12/2020,13:56,2526.00,2529.50,2523.00,2528.50,1753,1894,3647.00
03/12/2020,13:57,2528.50,2531.50,2524.00,2524.75,1403,1774,3177.00
03/12/2020,13:58,2525.00,2526.50,2521.75,2522.50,1345,1559,2904.00
03/12/2020,13:59,2523.00,2523.00,2514.25,2514.75,1962,2684,4646.00
03/12/2020,14:00,2515.00,2516.25,2510.75,2511.25,1922,2402,4324.00
03/12/2020,14:01,2511.50,2518.50,2511.50,2518.50,2130,1385,3515.00
03/12/2020,14:02,2518.25,2519.75,2511.75,2515.75,2377,2538,4915.00
03/12/2020,14:03,2515.75,2518.50,2511.75,2513.25,1513,1743,3256.00
03/12/2020,14:04,2513.25,2515.00,2511.25,2511.75,1452,1667,3119.00
03/12/2020,14:05,2511.75,2517.50,2511.25,2513.00,1540,1588,3128.00
03/12/2020,14:06,2512.75,2513.25,2506.00,2507.00,2088,3046,5134.00
03/12/2020,14:07,2507.00,2509.50,2504.50,2505.50,3055,2694,5749.00
03/12/2020,14:08,2505.50,2507.50,2504.00,2505.25,1835,2453,4288.00
03/12/2020,14:09,2505.00,2514.50,2503.75,2513.75,3353,2747,6100.00
03/12/2020,14:10,2514.00,2531.75,2514.00,2522.00,4762,4112,8874.00
03/12/2020,14:11,2522.00,2540.75,2521.25,2540.75,4968,3918,8886.00
03/12/2020,14:12,2540.25,2542.75,2531.75,2533.00,3895,3886,7781.00
03/12/2020,14:13,2533.25,2534.00,2528.75,2532.25,1697,1339,3036.00
03/12/2020,14:14,2532.00,2533.75,2523.25,2523.50,1784,2204,3988.00
03/12/2020,14:15,2523.25,2525.25,2519.50,2520.00,2257,2221,4478.00
03/12/2020,14:16,2520.00,2520.50,2509.00,2509.25,3547,3236,6783.00
03/12/2020,14:17,2509.25,2513.25,2506.25,2510.75,2841,2282,5123.00
03/12/2020,14:18,2511.00,2513.75,2507.00,2511.25,2110,2067,4177.00
03/12/2020,14:19,2511.50,2512.75,2508.50,2510.75,1342,1541,2883.00
03/12/2020,14:20,2510.75,2512.50,2508.50,2510.50,1291,1138,2429.00
03/12/2020,14:21,2510.75,2511.75,2503.25,2505.50,2042,2354,4396.00
03/12/2020,14:22,2505.50,2506.50,2502.00,2504.75,1689,1690,3379.00
03/12/2020,14:23,2504.75,2514.75,2504.00,2510.25,2598,2137,4735.00
03/12/2020,14:24,2510.25,2510.50,2498.00,2504.50,3447,5030,8477.00
03/12/2020,14:25,2504.25,2508.50,2499.25,2505.50,3389,4553,7942.00
03/12/2020,14:26,2505.50,2510.75,2502.75,2510.25,2172,1674,3846.00
03/12/2020,14:27,2510.25,2511.75,2504.25,2506.25,1692,1855,3547.00
03/12/2020,14:28,2506.00,2509.25,2503.75,2507.75,1261,1154,2415.00
03/12/2020,14:29,2507.75,2507.75,2502.50,2504.00,1055,1120,2175.00
03/12/2020,14:30,2504.00,2504.75,2500.00,2500.50,2437,2769,5206.00
03/12/2020,14:31,2500.50,2506.00,2499.75,2502.00,2487,2547,5034.00
03/12/2020,14:32,2502.00,2503.00,2499.50,2501.25,2152,2485,4637.00
03/12/2020,14:33,2501.25,2511.25,2498.25,2511.25,3807,2862,6669.00
03/12/2020,14:34,2511.25,2514.25,2502.50,2502.75,3338,3128,6466.00
03/12/2020,14:35,2503.00,2505.25,2496.50,2499.50,2712,3302,6014.00
03/12/2020,14:36,2499.25,2507.25,2498.25,2499.75,2636,2547,5183.00
03/12/2020,14:37,2499.50,2503.00,2498.25,2502.75,1837,1494,3331.00
03/12/2020,14:38,2502.75,2507.50,2499.00,2502.75,2368,2454,4822.00
03/12/2020,14:39,2502.75,2503.25,2499.25,2500.50,1257,2520,3777.00
03/12/2020,14:40,2500.50,2508.25,2498.50,2507.00,2690,2043,4733.00
03/12/2020,14:41,2506.75,2526.50,2503.50,2520.25,6783,5206,11989.00
03/12/2020,14:42,2520.50,2525.75,2519.00,2521.25,4472,4008,8480.00
03/12/2020,14:43,2521.25,2524.00,2506.25,2510.50,3970,4166,8136.00
03/12/2020,14:44,2510.75,2514.25,2507.75,2508.75,3333,2965,6298.00
03/12/2020,14:45,2508.75,2511.50,2506.50,2508.25,2407,2225,4632.00
03/12/2020,14:46,2508.50,2517.25,2507.75,2510.00,3846,3375,7221.00
03/12/2020,14:47,2510.00,2511.00,2502.00,2503.50,2701,3360,6061.00
03/12/2020,14:48,2503.50,2506.75,2501.50,2503.50,3180,2594,5774.00
03/12/2020,14:49,2503.50,2511.50,2500.75,2511.25,3991,3187,7178.00
03/12/2020,14:50,2511.25,2520.50,2507.75,2516.75,6096,5191,11287.00
03/12/2020,14:51,2516.75,2535.75,2516.75,2528.00,9774,8081,17855.00
03/12/2020,14:52,2528.00,2539.75,2527.00,2535.00,6963,6216,13179.00
03/12/2020,14:53,2535.00,2537.75,2520.00,2520.50,6132,7429,13561.00
03/12/2020,14:54,2520.75,2527.75,2517.00,2527.25,4159,4629,8788.00
03/12/2020,14:55,2527.50,2528.25,2513.25,2514.00,3845,4775,8620.00
03/12/2020,14:56,2513.75,2515.00,2503.50,2503.75,7514,7790,15304.00
03/12/2020,14:57,2503.75,2504.50,2487.00,2490.75,12019,11889,23908.00
03/12/2020,14:58,2490.50,2497.00,2489.25,2491.50,12426,12303,24729.00
03/12/2020,14:59,2491.25,2492.25,2478.50,2479.50,16895,17269,34164.00
03/12/2020,15:00,2479.25,2479.25,2465.00,2470.00,64034,64236,128270.00
03/12/2020,15:01,2469.75,2479.50,2448.00,2470.75,27407,27076,54483.00
03/12/2020,15:02,2470.50,2485.75,2468.00,2481.00,10171,8248,18419.00
03/12/2020,15:03,2480.75,2480.75,2451.75,2454.50,5622,7511,13133.00
03/12/2020,15:04,2454.75,2470.75,2454.50,2470.25,5070,4993,10063.00
03/12/2020,15:05,2470.25,2484.00,2467.75,2478.00,5405,4302,9707.00
03/12/2020,15:06,2478.25,2480.25,2471.50,2476.75,3336,2877,6213.00
03/12/2020,15:07,2476.75,2478.00,2469.75,2470.00,3577,3128,6705.00
03/12/2020,15:08,2470.25,2475.00,2462.25,2468.75,3479,3406,6885.00
03/12/2020,15:09,2468.75,2475.00,2468.00,2472.00,2769,1908,4677.00
03/12/2020,15:10,2472.00,2475.00,2467.00,2474.75,3312,2570,5882.00
03/12/2020,15:11,2475.00,2476.25,2471.25,2471.75,1535,1820,3355.00
03/12/2020,15:12,2472.00,2480.75,2470.75,2479.25,3229,2301,5530.00
03/12/2020,15:13,2479.25,2480.75,2474.75,2476.25,2269,2498,4767.00
03/12/2020,15:14,2476.00,2478.25,2473.50,2475.50,2731,2670,5401.00
03/12/2020,15:15,2475.75,2476.50,2464.25,2470.75,4671,5294,9965.00
03/12/2020,15:31,2464.50,2471.25,2457.50,2459.50,2330,2682,5012.00
03/12/2020,15:32,2459.50,2461.00,2453.50,2453.75,922,1341,2263.00
03/12/2020,15:33,2453.50,2459.75,2452.75,2455.25,763,800,1563.00
03/12/2020,15:34,2455.00,2458.75,2453.50,2456.75,682,766,1448.00
03/12/2020,15:35,2456.50,2458.50,2452.75,2452.75,459,538,997.00
03/12/2020,15:36,2452.75,2453.50,2446.50,2450.50,1284,1690,2974.00
03/12/2020,15:37,2450.50,2451.75,2445.00,2451.25,1404,1265,2669.00
03/12/2020,15:38,2451.00,2451.00,2445.25,2448.00,954,1345,2299.00
03/12/2020,15:39,2448.00,2448.75,2443.25,2443.50,596,1101,1697.00
03/12/2020,15:40,2443.50,2450.75,2442.50,2446.75,977,1449,2426.00
03/12/2020,15:41,2446.75,2455.75,2445.25,2455.00,1604,1026,2630.00
03/12/2020,15:42,2455.25,2455.75,2453.00,2454.00,236,295,531.00
03/12/2020,15:43,2453.75,2453.75,2445.00,2445.75,544,1119,1663.00
03/12/2020,15:44,2445.75,2450.75,2444.75,2449.50,1016,887,1903.00
03/12/2020,15:45,2449.25,2451.00,2449.00,2450.00,532,407,939.00
03/12/2020,15:46,2450.25,2451.00,2449.50,2450.25,714,588,1302.00
03/12/2020,15:47,2450.00,2452.00,2449.75,2450.25,415,435,850.00
03/12/2020,15:48,2450.50,2450.75,2449.75,2450.25,420,467,887.00
03/12/2020,15:49,2450.25,2451.00,2449.50,2450.00,567,532,1099.00
03/12/2020,15:50,2450.00,2452.50,2449.75,2452.25,627,786,1413.00
03/12/2020,15:51,2452.50,2455.00,2450.00,2451.00,540,453,993.00
03/12/2020,15:52,2451.00,2451.50,2449.50,2450.00,259,561,820.00
03/12/2020,15:53,2450.25,2450.25,2448.50,2449.50,389,851,1240.00
03/12/2020,15:54,2449.50,2451.50,2449.25,2450.50,667,347,1014.00
03/12/2020,15:55,2450.25,2450.50,2448.75,2450.50,568,608,1176.00
03/12/2020,15:56,2450.50,2452.75,2450.00,2452.75,495,381,876.00
03/12/2020,15:57,2452.75,2453.75,2450.00,2453.00,392,572,964.00
03/12/2020,15:58,2453.00,2453.00,2446.75,2450.00,391,540,931.00
03/12/2020,15:59,2450.25,2452.00,2449.00,2449.25,416,634,1050.00
03/12/2020,16:00,2449.00,2451.25,2449.00,2449.75,600,311,911.00
03/12/2020,17:01,2429.50,2466.75,2429.50,2466.75,2123,2404,4527.00
03/12/2020,17:02,2464.00,2471.25,2455.25,2458.75,859,1228,2087.00
03/12/2020,17:03,2458.50,2459.75,2450.50,2452.50,868,994,1862.00
03/12/2020,17:04,2452.50,2454.50,2446.50,2449.50,1183,1266,2449.00
03/12/2020,17:05,2449.50,2456.25,2449.50,2455.25,568,521,1089.00
03/12/2020,17:06,2455.75,2457.00,2446.00,2449.25,212,446,658.00
03/12/2020,17:07,2449.50,2453.25,2449.00,2452.75,292,260,552.00
03/12/2020,17:08,2453.50,2453.50,2447.75,2450.25,227,393,620.00
03/12/2020,17:09,2450.25,2451.50,2447.00,2447.00,361,395,756.00
03/12/2020,17:10,2447.00,2447.50,2442.50,2444.75,411,606,1017.00
03/12/2020,17:11,2444.75,2447.25,2443.25,2445.00,305,329,634.00
03/12/2020,17:12,2445.00,2450.00,2444.25,2447.50,450,269,719.00
03/12/2020,17:13,2447.50,2448.25,2446.50,2447.00,59,92,151.00
03/12/2020,17:14,2447.00,2448.00,2446.75,2447.75,232,139,371.00
03/12/2020,17:15,2447.50,2447.75,2446.50,2446.50,57,114,171.00
03/12/2020,17:16,2446.50,2448.25,2446.50,2446.75,100,158,258.00
03/12/2020,17:17,2446.75,2447.00,2446.25,2446.25,94,94,188.00
03/12/2020,17:18,2446.00,2446.00,2444.00,2444.25,126,238,364.00
03/12/2020,17:19,2444.00,2444.25,2439.75,2439.75,32,351,383.00
03/12/2020,17:20,2439.75,2440.00,2431.25,2431.75,236,495,731.00
03/12/2020,17:21,2431.50,2432.50,2430.25,2430.50,332,334,666.00
03/12/2020,17:22,2430.25,2430.75,2425.00,2426.00,436,1327,1763.00
03/12/2020,17:23,2425.75,2426.25,2419.00,2425.75,920,1154,2074.00
03/12/2020,17:24,2425.75,2431.00,2425.50,2431.00,657,240,897.00
03/12/2020,17:25,2430.75,2430.75,2428.00,2430.00,197,229,426.00
03/12/2020,17:26,2429.75,2430.00,2429.00,2430.00,88,195,283.00
03/12/2020,17:27,2429.75,2443.00,2429.50,2442.50,1301,474,1775.00
03/12/2020,17:28,2442.75,2459.75,2442.25,2450.00,1151,756,1907.00
03/12/2020,17:29,2450.25,2453.50,2435.25,2442.75,352,536,888.00
03/12/2020,17:30,2443.00,2445.50,2442.25,2444.50,97,150,247.00
03/12/2020,17:31,2444.25,2455.75,2443.50,2446.75,374,385,759.00
03/12/2020,17:32,2446.75,2451.75,2444.25,2450.75,358,351,709.00
03/12/2020,17:33,2450.25,2453.00,2450.00,2450.00,386,344,730.00
03/12/2020,17:34,2450.25,2452.25,2444.25,2450.75,299,361,660.00
03/12/2020,17:35,2451.50,2457.00,2449.25,2455.75,429,212,641.00
03/12/2020,17:36,2455.75,2459.25,2454.75,2459.00,216,227,443.00
03/12/2020,17:37,2458.50,2459.25,2456.75,2459.00,319,217,536.00
03/12/2020,17:38,2458.50,2475.00,2458.25,2473.00,1287,607,1894.00
03/12/2020,17:39,2473.25,2480.25,2463.50,2465.75,843,628,1471.00
03/12/2020,17:40,2466.00,2471.50,2464.00,2468.50,551,278,829.00
03/12/2020,17:41,2469.00,2469.50,2463.75,2468.25,203,217,420.00
03/12/2020,17:42,2468.50,2468.50,2464.50,2466.75,217,241,458.00
03/12/2020,17:43,2467.50,2468.00,2462.50,2466.50,238,365,603.00
03/12/2020,17:44,2466.50,2466.75,2457.75,2460.75,197,409,606.00
03/12/2020,17:45,2461.00,2461.25,2451.75,2455.75,389,531,920.00
03/12/2020,17:46,2455.75,2465.25,2455.25,2463.75,491,224,715.00
03/12/2020,17:47,2464.50,2465.00,2459.25,2462.00,171,376,547.00
03/12/2020,17:48,2462.25,2464.50,2461.00,2461.50,73,99,172.00
03/12/2020,17:49,2461.25,2463.75,2461.00,2462.75,119,73,192.00
03/12/2020,17:50,2463.00,2465.25,2463.00,2465.00,204,51,255.00
03/12/2020,17:51,2465.25,2468.00,2465.00,2467.75,235,163,398.00
03/12/2020,17:52,2467.75,2468.50,2466.50,2466.75,269,252,521.00
03/12/2020,17:53,2466.75,2467.25,2460.00,2461.00,143,258,401.00
03/12/2020,17:54,2461.00,2467.25,2460.25,2466.75,191,113,304.00
03/12/2020,17:55,2467.00,2476.00,2466.50,2475.50,572,246,818.00
03/12/2020,17:56,2476.00,2485.00,2474.25,2476.25,644,573,1217.00
03/12/2020,17:57,2475.25,2476.00,2464.25,2468.75,204,261,465.00
03/12/2020,17:58,2469.00,2471.50,2466.00,2466.25,92,139,231.00
03/12/2020,17:59,2466.25,2467.00,2465.00,2466.50,67,79,146.00
03/12/2020,18:00,2466.25,2466.75,2461.00,2461.75,71,172,243.00
03/12/2020,18:01,2462.25,2474.00,2462.25,2464.50,375,382,757.00
03/12/2020,18:02,2465.25,2467.00,2462.00,2465.00,128,207,335.00
03/12/2020,18:03,2464.50,2464.75,2444.75,2448.25,827,941,1768.00
03/12/2020,18:04,2448.50,2454.00,2446.00,2450.00,469,342,811.00
03/12/2020,18:05,2450.75,2454.00,2450.00,2453.75,134,107,241.00
03/12/2020,18:06,2453.50,2454.00,2450.00,2451.00,53,101,154.00
03/12/2020,18:07,2450.75,2452.75,2446.00,2447.00,265,408,673.00
03/12/2020,18:08,2447.00,2451.00,2446.75,2448.50,152,106,258.00
03/12/2020,18:09,2449.00,2449.25,2447.50,2447.50,52,89,141.00
03/12/2020,18:10,2447.75,2449.00,2447.50,2448.75,112,50,162.00
03/12/2020,18:11,2448.75,2453.75,2448.00,2449.25,169,150,319.00
03/12/2020,18:12,2449.25,2450.00,2447.50,2448.00,184,196,380.00
03/12/2020,18:13,2448.00,2449.25,2445.50,2448.50,154,148,302.00
03/12/2020,18:14,2448.75,2449.50,2446.75,2448.25,125,50,175.00
03/12/2020,18:15,2448.00,2454.00,2447.25,2454.00,244,142,386.00
03/12/2020,18:16,2452.75,2458.75,2452.75,2456.00,254,203,457.00
03/12/2020,18:17,2456.00,2456.50,2452.25,2453.25,29,79,108.00
03/12/2020,18:18,2453.75,2453.75,2450.25,2450.50,14,65,79.00
03/12/2020,18:19,2450.75,2452.00,2450.00,2451.00,95,165,260.00
03/12/2020,18:20,2451.25,2452.25,2450.25,2452.00,69,95,164.00
03/12/2020,18:21,2452.50,2457.50,2452.00,2452.00,157,179,336.00
03/12/2020,18:22,2453.50,2453.50,2448.00,2448.25,44,156,200.00
03/12/2020,18:23,2448.00,2449.25,2445.75,2446.00,42,106,148.00
03/12/2020,18:24,2446.00,2449.75,2445.75,2447.00,195,91,286.00
03/12/2020,18:25,2447.25,2448.25,2446.75,2446.75,44,68,112.00
03/12/2020,18:26,2447.00,2449.25,2446.50,2449.00,119,74,193.00
03/12/2020,18:27,2449.25,2452.50,2448.50,2452.00,122,61,183.00
03/12/2020,18:28,2451.50,2452.25,2448.00,2448.00,52,68,120.00
03/12/2020,18:29,2448.00,2453.75,2448.00,2452.75,168,56,224.00
03/12/2020,18:30,2454.00,2455.50,2453.00,2455.00,112,85,197.00
03/12/2020,18:31,2455.00,2456.00,2451.50,2451.50,65,114,179.00
03/12/2020,18:32,2452.75,2455.00,2451.75,2452.75,41,38,79.00
03/12/2020,18:33,2452.75,2452.75,2450.00,2451.25,49,62,111.00
03/12/2020,18:34,2450.25,2451.50,2450.00,2450.25,36,91,127.00
03/12/2020,18:35,2450.25,2451.00,2450.00,2450.25,63,39,102.00
03/12/2020,18:36,2450.75,2452.50,2450.50,2450.75,86,53,139.00
03/12/2020,18:37,2450.75,2451.25,2449.25,2450.25,45,75,120.00
03/12/2020,18:38,2450.00,2450.25,2448.00,2448.25,52,80,132.00
03/12/2020,18:39,2448.00,2449.25,2448.00,2449.25,57,63,120.00
03/12/2020,18:40,2449.00,2449.50,2448.25,2449.25,55,57,112.00
03/12/2020,18:41,2449.00,2449.25,2446.25,2446.50,54,202,256.00
03/12/2020,18:42,2446.50,2446.50,2441.75,2443.75,216,569,785.00
03/12/2020,18:43,2443.50,2446.75,2443.50,2446.25,126,126,252.00
03/12/2020,18:44,2446.50,2448.00,2446.25,2447.50,65,41,106.00
03/12/2020,18:45,2448.00,2448.00,2441.50,2442.75,104,321,425.00
03/12/2020,18:46,2443.00,2443.25,2434.00,2435.25,231,363,594.00
03/12/2020,18:47,2435.75,2438.00,2430.75,2430.75,296,787,1083.00
03/12/2020,18:48,2431.25,2438.25,2430.00,2434.25,349,391,740.00
03/12/2020,18:49,2434.00,2437.75,2431.25,2431.50,326,372,698.00
03/12/2020,18:50,2432.25,2435.00,2432.00,2434.25,177,155,332.00
03/12/2020,18:51,2434.00,2435.00,2432.00,2433.00,164,157,321.00
03/12/2020,18:52,2432.50,2433.25,2430.00,2430.25,69,155,224.00
03/12/2020,18:53,2430.50,2434.50,2430.00,2434.50,254,72,326.00
03/12/2020,18:54,2434.75,2436.25,2434.25,2435.75,227,151,378.00
03/12/2020,18:55,2436.00,2438.25,2435.50,2438.00,190,262,452.00
03/12/2020,18:56,2438.25,2442.50,2438.00,2442.00,291,204,495.00
03/12/2020,18:57,2442.00,2442.50,2440.00,2440.25,80,234,314.00
03/12/2020,18:58,2440.50,2441.25,2440.00,2441.00,79,301,380.00
03/12/2020,18:59,2441.25,2441.50,2440.50,2440.75,99,111,210.00
03/12/2020,19:00,2441.00,2442.00,2440.25,2440.25,54,79,133.00
03/12/2020,19:01,2440.75,2449.00,2440.25,2448.75,504,325,829.00
03/12/2020,19:02,2448.25,2450.00,2447.25,2449.50,451,210,661.00
03/12/2020,19:03,2449.25,2450.00,2446.50,2447.50,131,291,422.00
03/12/2020,19:04,2447.00,2450.00,2442.25,2450.00,343,349,692.00
03/12/2020,19:05,2450.00,2450.00,2448.00,2449.00,77,67,144.00
03/12/2020,19:06,2449.00,2449.00,2446.75,2447.50,94,317,411.00
03/12/2020,19:07,2447.25,2449.25,2447.00,2449.00,121,203,324.00
03/12/2020,19:08,2448.75,2461.75,2448.75,2460.00,913,175,1088.00
03/12/2020,19:09,2460.00,2463.75,2452.00,2454.00,236,318,554.00
03/12/2020,19:10,2454.00,2454.25,2450.00,2450.75,62,132,194.00
03/12/2020,19:11,2450.75,2454.25,2448.50,2448.50,90,154,244.00
03/12/2020,19:12,2448.50,2450.00,2446.25,2448.25,195,272,467.00
03/12/2020,19:13,2448.00,2448.00,2445.00,2445.75,186,255,441.00
03/12/2020,19:14,2445.75,2449.25,2445.50,2447.50,139,166,305.00
03/12/2020,19:15,2447.25,2448.00,2446.75,2448.00,73,87,160.00
03/12/2020,19:16,2447.50,2454.00,2447.00,2454.00,233,155,388.00
03/12/2020,19:17,2454.00,2456.00,2448.50,2448.50,144,293,437.00
03/12/2020,19:18,2448.50,2452.25,2447.25,2451.00,103,134,237.00
03/12/2020,19:19,2451.50,2453.00,2443.25,2449.25,153,307,460.00
03/12/2020,19:20,2449.25,2451.25,2448.00,2449.00,137,79,216.00
03/12/2020,19:21,2449.25,2452.00,2448.75,2451.25,77,68,145.00
03/12/2020,19:22,2451.25,2458.50,2450.25,2457.50,254,93,347.00
03/12/2020,19:23,2457.75,2458.00,2453.50,2455.00,139,130,269.00
03/12/2020,19:24,2454.75,2460.00,2453.50,2459.00,445,210,655.00
03/12/2020,19:25,2459.00,2460.25,2456.75,2459.75,175,126,301.00
03/12/2020,19:26,2459.50,2460.75,2458.00,2460.50,276,225,501.00
03/12/2020,19:27,2460.25,2460.75,2454.75,2456.75,143,210,353.00
03/12/2020,19:28,2456.75,2461.50,2456.50,2460.50,282,133,415.00
03/12/2020,19:29,2460.50,2460.50,2458.25,2459.25,175,200,375.00
03/12/2020,19:30,2459.00,2460.75,2458.25,2460.75,102,92,194.00
03/12/2020,19:31,2460.75,2466.25,2459.25,2460.75,547,352,899.00
03/12/2020,19:32,2460.25,2462.00,2459.50,2459.75,124,162,286.00
03/12/2020,19:33,2460.00,2460.00,2452.00,2452.50,122,210,332.00
03/12/2020,19:34,2452.50,2457.25,2452.50,2456.25,124,123,247.00
03/12/2020,19:35,2457.00,2457.50,2454.25,2457.00,84,111,195.00
03/12/2020,19:36,2457.25,2458.25,2453.50,2453.50,125,278,403.00
03/12/2020,19:37,2453.50,2454.75,2452.50,2452.50,121,93,214.00
03/12/2020,19:38,2452.50,2453.25,2450.75,2451.00,171,216,387.00
03/12/2020,19:39,2451.00,2456.50,2450.00,2455.25,382,192,574.00
03/12/2020,19:40,2455.75,2457.75,2450.00,2450.25,155,199,354.00
03/12/2020,19:41,2450.75,2457.00,2450.25,2454.00,349,276,625.00
03/12/2020,19:42,2454.00,2457.50,2453.50,2453.50,120,109,229.00
03/12/2020,19:43,2453.25,2457.00,2451.75,2456.75,139,76,215.00
03/12/2020,19:44,2456.75,2457.00,2454.50,2455.00,126,138,264.00
03/12/2020,19:45,2455.25,2456.50,2454.25,2456.50,140,120,260.00
03/12/2020,19:46,2456.25,2460.00,2456.00,2457.75,256,246,502.00
03/12/2020,19:47,2457.50,2458.00,2456.75,2457.00,68,47,115.00
03/12/2020,19:48,2457.25,2463.75,2457.25,2463.75,426,179,605.00
03/12/2020,19:49,2463.50,2464.75,2459.75,2463.25,246,308,554.00
03/12/2020,19:50,2463.00,2463.50,2460.25,2461.25,105,96,201.00
03/12/2020,19:51,2461.50,2462.00,2455.50,2456.25,42,155,197.00
03/12/2020,19:52,2456.00,2460.25,2455.25,2455.25,111,127,238.00
03/12/2020,19:53,2455.00,2459.50,2453.50,2454.50,138,174,312.00
03/12/2020,19:54,2454.75,2457.00,2451.50,2451.75,78,168,246.00
03/12/2020,19:55,2451.75,2456.50,2451.50,2455.25,177,151,328.00
03/12/2020,19:56,2454.00,2459.50,2453.25,2459.50,244,69,313.00
03/12/2020,19:57,2459.50,2461.75,2456.75,2458.00,291,170,461.00
03/12/2020,19:58,2457.75,2457.75,2455.50,2456.00,121,132,253.00
03/12/2020,19:59,2456.25,2457.00,2452.25,2454.75,50,132,182.00
03/12/2020,20:00,2454.25,2459.50,2453.50,2456.00,283,144,427.00
03/12/2020,20:01,2455.25,2455.75,2453.00,2453.25,138,112,250.00
03/12/2020,20:02,2453.75,2459.75,2450.00,2450.00,302,359,661.00
03/12/2020,20:03,2450.25,2451.00,2444.50,2444.50,326,452,778.00
03/12/2020,20:04,2444.25,2448.00,2444.00,2444.25,178,163,341.00
03/12/2020,20:05,2444.75,2445.25,2443.75,2444.75,113,89,202.00
03/12/2020,20:06,2445.00,2449.75,2445.00,2449.25,243,245,488.00
03/12/2020,20:07,2449.50,2449.50,2447.00,2447.50,45,91,136.00
03/12/2020,20:08,2447.25,2449.25,2446.50,2447.50,151,134,285.00
03/12/2020,20:09,2447.25,2447.50,2445.50,2446.00,143,317,460.00
03/12/2020,20:10,2446.25,2446.25,2443.75,2444.00,99,270,369.00
03/12/2020,20:11,2444.00,2444.50,2440.00,2442.25,182,351,533.00
03/12/2020,20:12,2442.00,2444.50,2440.25,2443.00,181,237,418.00
03/12/2020,20:13,2442.50,2445.00,2442.50,2445.00,123,91,214.00
03/12/2020,20:14,2444.75,2445.50,2443.50,2444.00,118,100,218.00
03/12/2020,20:15,2444.50,2444.50,2440.25,2440.25,55,140,195.00
03/12/2020,20:16,2440.50,2444.00,2440.00,2440.50,210,235,445.00
03/12/2020,20:17,2441.00,2441.50,2440.00,2441.00,98,115,213.00
03/12/2020,20:18,2441.00,2443.75,2437.50,2438.50,205,455,660.00
03/12/2020,20:19,2438.50,2441.00,2437.75,2438.75,185,280,465.00
03/12/2020,20:20,2438.75,2438.75,2429.75,2432.25,327,409,736.00
03/12/2020,20:21,2432.25,2435.00,2430.50,2431.75,400,482,882.00
03/12/2020,20:22,2432.00,2434.00,2430.00,2431.25,240,343,583.00
03/12/2020,20:23,2431.25,2435.50,2428.25,2434.50,338,550,888.00
03/12/2020,20:24,2435.00,2435.00,2430.00,2430.00,164,282,446.00
03/12/2020,20:25,2430.00,2430.50,2422.00,2425.00,497,1120,1617.00
03/12/2020,20:26,2425.00,2425.50,2419.50,2420.00,377,680,1057.00
03/12/2020,20:27,2419.75,2422.75,2419.50,2421.25,300,285,585.00
03/12/2020,20:28,2421.00,2422.25,2420.25,2422.00,186,137,323.00
03/12/2020,20:29,2422.25,2427.50,2422.25,2426.25,280,196,476.00
03/12/2020,20:30,2425.50,2427.00,2420.00,2420.00,160,256,416.00
03/12/2020,20:31,2420.75,2428.75,2420.25,2427.50,367,287,654.00
03/12/2020,20:32,2427.50,2434.00,2427.00,2432.25,435,273,708.00
03/12/2020,20:33,2432.25,2433.75,2427.75,2428.50,171,439,610.00
03/12/2020,20:34,2428.00,2430.00,2427.25,2427.25,134,135,269.00
03/12/2020,20:35,2427.25,2429.00,2425.50,2426.00,303,258,561.00
03/12/2020,20:36,2425.75,2429.00,2420.50,2421.00,412,601,1013.00
03/12/2020,20:37,2421.00,2424.25,2415.00,2416.50,456,1257,1713.00
03/12/2020,20:38,2416.50,2420.00,2415.00,2419.25,534,615,1149.00
03/12/2020,20:39,2419.00,2420.00,2416.50,2418.00,425,342,767.00
03/12/2020,20:40,2418.25,2419.25,2415.50,2416.50,204,257,461.00
03/12/2020,20:41,2416.25,2416.25,2410.00,2414.25,718,1382,2100.00
03/12/2020,20:42,2414.50,2414.75,2411.25,2413.25,324,513,837.00
03/12/2020,20:43,2413.00,2413.25,2410.25,2410.75,165,259,424.00
03/12/2020,20:44,2410.50,2411.00,2406.00,2410.75,512,1226,1738.00
03/12/2020,20:45,2410.50,2416.50,2406.75,2416.25,471,516,987.00
03/12/2020,20:46,2416.50,2420.00,2416.25,2419.75,459,464,923.00
03/12/2020,20:47,2419.25,2419.75,2413.50,2417.75,271,380,651.00
03/12/2020,20:48,2417.50,2430.75,2417.50,2430.50,938,516,1454.00
03/12/2020,20:49,2430.25,2430.75,2425.25,2427.75,357,482,839.00
03/12/2020,20:50,2427.75,2434.75,2425.00,2434.25,652,438,1090.00
03/12/2020,20:51,2434.50,2439.00,2433.50,2437.75,454,581,1035.00
03/12/2020,20:52,2438.25,2438.75,2429.50,2430.75,240,370,610.00
03/12/2020,20:53,2431.00,2435.50,2431.00,2434.75,220,135,355.00
03/12/2020,20:54,2435.00,2435.50,2428.25,2431.00,274,343,617.00
03/12/2020,20:55,2430.75,2433.75,2429.75,2431.50,133,121,254.00
03/12/2020,20:56,2431.75,2431.75,2425.00,2425.25,222,294,516.00
03/12/2020,20:57,2425.25,2425.25,2420.50,2424.00,256,355,611.00
03/12/2020,20:58,2424.25,2425.00,2421.75,2422.25,236,279,515.00
03/12/2020,20:59,2422.50,2424.75,2417.00,2420.75,342,466,808.00
03/12/2020,21:00,2420.75,2423.25,2417.25,2421.50,491,359,850.00
03/12/2020,21:01,2421.25,2421.75,2405.25,2412.50,480,599,1079.00
03/12/2020,21:02,2412.75,2416.00,2409.00,2413.50,203,244,447.00
03/12/2020,21:03,2413.50,2414.00,2405.25,2409.25,220,320,540.00
03/12/2020,21:04,2409.25,2412.50,2408.00,2408.25,82,271,353.00
03/12/2020,21:05,2408.25,2413.50,2406.00,2409.25,193,191,384.00
03/12/2020,21:06,2409.75,2409.75,2406.25,2408.00,114,158,272.00
03/12/2020,21:07,2407.25,2408.50,2405.00,2406.00,175,194,369.00
03/12/2020,21:08,2405.50,2408.00,2400.75,2407.00,339,651,990.00
03/12/2020,21:09,2406.50,2410.00,2406.00,2408.00,177,165,342.00
03/12/2020,21:10,2408.00,2413.25,2407.00,2410.00,199,160,359.00
03/12/2020,21:11,2409.50,2413.00,2408.75,2410.50,186,166,352.00
03/12/2020,21:12,2410.75,2418.75,2410.75,2412.25,487,486,973.00
03/12/2020,21:13,2411.50,2414.00,2410.75,2413.75,140,91,231.00
03/12/2020,21:14,2412.75,2419.00,2412.75,2418.75,410,185,595.00
03/12/2020,21:15,2417.50,2422.00,2417.50,2420.50,306,182,488.00
03/12/2020,21:16,2420.50,2424.75,2420.50,2424.50,284,187,471.00
03/12/2020,21:17,2424.50,2424.75,2418.00,2418.00,216,263,479.00
03/12/2020,21:18,2417.75,2418.50,2413.75,2414.50,384,287,671.00
03/12/2020,21:19,2414.25,2425.00,2414.25,2424.50,296,158,454.00
03/12/2020,21:20,2424.75,2429.50,2422.25,2428.25,575,445,1020.00
03/12/2020,21:21,2428.25,2430.00,2425.00,2426.50,214,280,494.00
03/12/2020,21:22,2426.00,2430.00,2425.25,2425.25,215,193,408.00
03/12/2020,21:23,2425.75,2429.00,2421.75,2429.00,384,307,691.00
03/12/2020,21:24,2428.50,2432.25,2422.25,2424.50,299,303,602.00
03/12/2020,21:25,2424.50,2425.50,2422.50,2423.75,108,84,192.00
03/12/2020,21:26,2424.25,2428.50,2423.25,2424.00,217,241,458.00
03/12/2020,21:27,2423.50,2425.00,2422.50,2425.00,278,178,456.00
03/12/2020,21:28,2425.00,2429.00,2424.50,2427.25,413,104,517.00
03/12/2020,21:29,2427.75,2428.50,2425.00,2425.50,125,178,303.00
03/12/2020,21:30,2425.25,2430.25,2425.25,2429.50,204,123,327.00
03/12/2020,21:31,2430.25,2430.25,2427.25,2427.75,80,132,212.00
03/12/2020,21:32,2428.00,2433.75,2426.25,2431.50,225,160,385.00
03/12/2020,21:33,2431.00,2435.00,2430.25,2433.50,468,210,678.00
03/12/2020,21:34,2433.25,2433.50,2430.75,2431.50,53,91,144.00
03/12/2020,21:35,2431.50,2435.00,2430.25,2434.50,154,95,249.00
03/12/2020,21:36,2434.50,2435.75,2432.25,2432.75,187,145,332.00
03/12/2020,21:37,2432.50,2434.00,2426.50,2428.00,101,190,291.00
03/12/2020,21:38,2427.75,2431.50,2427.50,2428.75,132,171,303.00
03/12/2020,21:39,2428.25,2429.75,2428.00,2429.25,69,68,137.00
03/12/2020,21:40,2429.25,2430.50,2425.25,2426.00,131,184,315.00
03/12/2020,21:41,2425.75,2426.50,2420.00,2421.50,199,490,689.00
03/12/2020,21:42,2420.75,2421.50,2416.50,2420.25,298,390,688.00
03/12/2020,21:43,2420.25,2424.00,2418.25,2420.50,221,223,444.00
03/12/2020,21:44,2420.50,2420.75,2415.25,2417.25,161,246,407.00
03/12/2020,21:45,2417.75,2419.75,2417.50,2418.00,106,89,195.00
03/12/2020,21:46,2418.00,2424.75,2418.00,2420.00,182,130,312.00
03/12/2020,21:47,2420.75,2422.75,2420.00,2421.75,121,101,222.00
03/12/2020,21:48,2422.00,2422.75,2420.75,2421.25,60,64,124.00
03/12/2020,21:49,2421.50,2423.75,2420.75,2420.75,106,108,214.00
03/12/2020,21:50,2421.00,2423.25,2420.75,2421.50,69,42,111.00
03/12/2020,21:51,2421.00,2423.75,2420.50,2423.50,139,86,225.00
03/12/2020,21:52,2423.75,2423.75,2420.00,2420.75,67,110,177.00
03/12/2020,21:53,2420.75,2420.75,2414.50,2418.00,126,161,287.00
03/12/2020,21:54,2417.75,2417.75,2412.75,2416.00,185,180,365.00
03/12/2020,21:55,2416.00,2416.50,2410.50,2411.00,133,295,428.00
03/12/2020,21:56,2411.00,2415.25,2410.75,2414.00,252,186,438.00
03/12/2020,21:57,2414.00,2418.00,2414.00,2417.25,178,86,264.00
03/12/2020,21:58,2417.25,2419.75,2416.50,2419.00,154,117,271.00
03/12/2020,21:59,2419.50,2419.50,2414.25,2415.00,75,109,184.00
03/12/2020,22:00,2414.50,2417.00,2414.50,2414.75,88,99,187.00
03/12/2020,22:01,2414.75,2419.50,2414.00,2418.25,267,140,407.00
03/12/2020,22:02,2418.25,2418.25,2415.75,2416.50,125,143,268.00
03/12/2020,22:03,2416.25,2418.50,2415.50,2417.00,143,82,225.00
03/12/2020,22:04,2417.00,2417.75,2415.50,2415.75,126,111,237.00
03/12/2020,22:05,2415.75,2417.00,2415.25,2415.25,37,73,110.00
03/12/2020,22:06,2415.25,2416.00,2413.00,2414.00,76,135,211.00
03/12/2020,22:07,2413.50,2416.00,2412.00,2415.00,140,171,311.00
03/12/2020,22:08,2414.25,2415.75,2412.75,2415.25,163,157,320.00
03/12/2020,22:09,2415.00,2415.25,2407.50,2410.00,526,490,1016.00
03/12/2020,22:10,2410.00,2410.00,2405.50,2409.25,91,139,230.00
03/12/2020,22:11,2409.50,2409.50,2404.25,2407.00,332,278,610.00
03/12/2020,22:12,2407.00,2409.50,2406.50,2408.00,128,109,237.00
03/12/2020,22:13,2408.50,2409.50,2406.75,2407.50,59,121,180.00
03/12/2020,22:14,2407.50,2408.50,2406.50,2407.25,63,76,139.00
03/12/2020,22:15,2407.50,2408.00,2405.75,2406.50,132,230,362.00
03/12/2020,22:16,2406.75,2407.50,2405.50,2407.00,122,101,223.00
03/12/2020,22:17,2407.50,2410.00,2406.25,2409.50,168,136,304.00
03/12/2020,22:18,2409.50,2411.50,2409.25,2410.75,255,134,389.00
03/12/2020,22:19,2410.50,2410.50,2406.00,2406.50,79,186,265.00
03/12/2020,22:20,2406.00,2408.25,2404.50,2405.00,109,83,192.00
03/12/2020,22:21,2405.25,2409.00,2405.00,2407.75,72,85,157.00
03/12/2020,22:22,2407.00,2408.50,2406.50,2406.50,48,92,140.00
03/12/2020,22:23,2406.25,2406.75,2403.25,2404.75,145,214,359.00
03/12/2020,22:24,2404.50,2404.50,2400.50,2400.75,118,318,436.00
03/12/2020,22:25,2400.50,2402.50,2397.25,2399.50,237,520,757.00
03/12/2020,22:26,2399.50,2400.00,2396.25,2400.00,216,300,516.00
03/12/2020,22:27,2400.00,2402.00,2398.00,2398.75,112,151,263.00
03/12/2020,22:28,2398.25,2398.50,2395.00,2397.00,356,316,672.00
03/12/2020,22:29,2396.75,2397.00,2393.50,2396.50,224,431,655.00
03/12/2020,22:30,2396.50,2402.75,2394.50,2400.00,376,395,771.00
03/12/2020,22:31,2400.75,2404.00,2399.00,2399.75,255,357,612.00
03/12/2020,22:32,2399.25,2403.50,2397.00,2400.75,205,188,393.00
03/12/2020,22:33,2400.50,2402.00,2400.00,2401.50,130,90,220.00
03/12/2020,22:34,2401.00,2401.25,2398.00,2400.50,115,143,258.00
03/12/2020,22:35,2401.00,2402.25,2400.25,2401.50,53,50,103.00
03/12/2020,22:36,2402.25,2405.00,2401.25,2403.50,191,191,382.00
03/12/2020,22:37,2404.00,2404.75,2399.75,2404.25,175,174,349.00
03/12/2020,22:38,2404.00,2405.00,2403.50,2403.50,259,102,361.00
03/12/2020,22:39,2403.50,2404.75,2401.75,2403.75,225,180,405.00
03/12/2020,22:40,2402.75,2405.00,2402.75,2405.00,206,67,273.00
03/12/2020,22:41,2405.00,2405.00,2403.75,2404.00,280,109,389.00
03/12/2020,22:42,2404.25,2405.00,2403.00,2404.25,120,185,305.00
03/12/2020,22:43,2404.50,2405.00,2400.25,2404.00,283,140,423.00
03/12/2020,22:44,2404.00,2404.00,2400.75,2403.00,47,115,162.00
03/12/2020,22:45,2403.00,2405.00,2402.00,2404.25,155,76,231.00
03/12/2020,22:46,2404.25,2405.75,2402.75,2405.75,205,95,300.00
03/12/2020,22:47,2405.75,2410.00,2404.75,2409.50,316,159,475.00
03/12/2020,22:48,2409.50,2409.75,2407.25,2408.00,108,123,231.00
03/12/2020,22:49,2408.00,2409.50,2405.50,2405.50,67,123,190.00
03/12/2020,22:50,2405.25,2406.00,2400.75,2401.25,175,230,405.00
03/12/2020,22:51,2401.50,2404.50,2401.50,2403.25,160,98,258.00
03/12/2020,22:52,2403.25,2405.00,2402.75,2402.75,86,54,140.00
03/12/2020,22:53,2402.75,2402.75,2397.75,2400.50,139,204,343.00
03/12/2020,22:54,2401.00,2401.50,2397.00,2400.25,73,111,184.00
03/12/2020,22:55,2400.25,2401.75,2397.50,2398.75,64,117,181.00
03/12/2020,22:56,2398.75,2402.25,2397.50,2400.75,76,66,142.00
03/12/2020,22:57,2400.25,2404.50,2399.25,2400.25,110,139,249.00
03/12/2020,22:58,2400.75,2403.50,2399.50,2400.50,54,103,157.00
03/12/2020,22:59,2400.00,2400.50,2397.00,2399.25,142,174,316.00
03/12/2020,23:00,2399.50,2400.75,2398.75,2399.50,147,92,239.00
03/12/2020,23:01,2399.50,2400.25,2398.75,2399.00,104,138,242.00
03/12/2020,23:02,2398.75,2400.00,2397.00,2397.00,100,131,231.00
03/12/2020,23:03,2397.25,2400.00,2397.00,2399.50,109,85,194.00
03/12/2020,23:04,2399.25,2403.75,2399.00,2402.25,172,112,284.00
03/12/2020,23:05,2402.25,2403.75,2400.00,2402.75,91,85,176.00
03/12/2020,23:06,2402.75,2404.00,2402.00,2404.00,74,47,121.00
03/12/2020,23:07,2404.00,2406.75,2403.25,2403.75,162,147,309.00
03/12/2020,23:08,2403.75,2408.00,2403.75,2406.75,192,86,278.00
03/12/2020,23:09,2406.50,2409.75,2406.25,2408.50,148,103,251.00
03/12/2020,23:10,2408.75,2409.00,2405.50,2406.75,91,128,219.00
03/12/2020,23:11,2407.00,2410.00,2407.00,2407.75,239,123,362.00
03/12/2020,23:12,2407.50,2407.50,2404.75,2406.00,90,123,213.00
03/12/2020,23:13,2405.75,2407.25,2405.50,2407.00,64,71,135.00
03/12/2020,23:14,2407.00,2409.25,2406.75,2409.25,90,115,205.00
03/12/2020,23:15,2409.00,2411.25,2408.50,2410.00,155,107,262.00
03/12/2020,23:16,2410.00,2411.50,2407.50,2411.50,140,105,245.00
03/12/2020,23:17,2411.50,2413.25,2411.25,2413.25,413,146,559.00
03/12/2020,23:18,2412.75,2414.75,2412.50,2414.75,231,92,323.00
03/12/2020,23:19,2414.50,2418.25,2414.25,2418.25,713,228,941.00
03/12/2020,23:20,2417.50,2419.50,2417.25,2419.00,556,261,817.00
03/12/2020,23:21,2419.00,2419.50,2417.00,2419.25,130,116,246.00
03/12/2020,23:22,2419.50,2422.50,2418.75,2422.25,982,400,1382.00
03/12/2020,23:23,2422.50,2428.00,2420.75,2427.25,656,306,962.00
03/12/2020,23:24,2426.75,2434.25,2426.50,2431.00,801,478,1279.00
03/12/2020,23:25,2431.00,2439.00,2427.50,2437.00,579,298,877.00
03/12/2020,23:26,2437.00,2439.75,2434.25,2439.25,545,380,925.00
03/12/2020,23:27,2440.00,2440.25,2432.50,2432.75,345,533,878.00
03/12/2020,23:28,2432.75,2435.00,2432.25,2432.25,482,308,790.00
03/12/2020,23:29,2432.25,2433.25,2425.50,2431.50,252,371,623.00
03/12/2020,23:30,2431.25,2432.00,2424.00,2431.25,225,268,493.00
03/12/2020,23:31,2431.00,2432.75,2427.00,2432.25,360,134,494.00
03/12/2020,23:32,2432.25,2433.75,2430.25,2433.50,305,132,437.00
03/12/2020,23:33,2433.75,2434.75,2433.50,2434.25,234,114,348.00
03/12/2020,23:34,2434.50,2446.25,2434.00,2445.25,855,324,1179.00
03/12/2020,23:35,2445.50,2460.75,2445.25,2460.50,1435,871,2306.00
03/12/2020,23:36,2460.50,2463.00,2457.00,2462.75,592,564,1156.00
03/12/2020,23:37,2463.00,2472.00,2462.25,2472.00,748,474,1222.00
03/12/2020,23:38,2471.00,2472.00,2455.25,2455.25,439,754,1193.00
03/12/2020,23:39,2455.50,2459.50,2453.00,2459.50,508,473,981.00
03/12/2020,23:40,2459.25,2464.75,2456.50,2464.75,295,266,561.00
03/12/2020,23:41,2465.00,2479.50,2464.75,2478.75,818,492,1310.00
03/12/2020,23:42,2478.50,2484.50,2472.50,2483.50,905,606,1511.00
03/12/2020,23:43,2483.75,2485.00,2473.50,2480.50,505,401,906.00
03/12/2020,23:44,2481.00,2491.75,2476.00,2490.25,974,669,1643.00
03/12/2020,23:45,2490.25,2502.00,2486.00,2491.75,1435,983,2418.00
03/12/2020,23:46,2491.75,2493.25,2479.00,2483.75,540,647,1187.00
03/12/2020,23:47,2483.25,2488.00,2468.75,2476.50,848,689,1537.00
03/12/2020,23:48,2476.25,2480.75,2459.25,2465.25,639,801,1440.00
03/12/2020,23:49,2466.00,2477.50,2463.50,2477.50,461,359,820.00
03/12/2020,23:50,2477.00,2479.75,2472.00,2472.00,282,296,578.00
03/12/2020,23:51,2472.00,2472.00,2461.50,2463.00,191,300,491.00
03/12/2020,23:52,2463.00,2475.25,2463.00,2475.25,244,188,432.00
03/12/2020,23:53,2475.25,2481.25,2468.00,2477.25,404,347,751.00
03/12/2020,23:54,2477.25,2477.25,2471.50,2471.50,111,230,341.00
03/12/2020,23:55,2471.00,2481.25,2469.25,2475.25,242,205,447.00
03/12/2020,23:56,2475.25,2485.00,2475.25,2484.75,283,143,426.00
03/12/2020,23:57,2484.75,2493.25,2484.50,2493.00,693,478,1171.00
03/12/2020,23:58,2493.00,2493.50,2486.50,2489.50,178,248,426.00
03/12/2020,23:59,2489.50,2489.50,2487.25,2489.50,283,157,440.00
03/13/2020,00:00,2489.50,2499.25,2489.25,2499.00,725,288,1013.00
03/13/2020,00:01,2499.25,2509.25,2495.50,2508.50,931,619,1550.00
03/13/2020,00:02,2508.75,2528.00,2507.75,2527.50,1230,735,1965.00
03/13/2020,00:03,2527.50,2528.00,2510.75,2511.75,510,997,1507.00
03/13/2020,00:04,2512.25,2535.00,2512.00,2534.75,904,578,1482.00
03/13/2020,00:05,2534.75,2535.00,2525.25,2525.25,788,707,1495.00
03/13/2020,00:06,2525.25,2529.00,2523.75,2526.00,333,443,776.00
03/13/2020,00:07,2526.00,2526.00,2510.25,2514.00,677,790,1467.00
03/13/2020,00:08,2512.25,2520.50,2512.25,2518.75,466,273,739.00
03/13/2020,00:09,2518.75,2518.75,2504.75,2508.00,471,617,1088.00
03/13/2020,00:10,2508.00,2515.25,2506.75,2508.25,468,574,1042.00
03/13/2020,00:11,2508.25,2527.00,2505.25,2526.50,613,249,862.00
03/13/2020,00:12,2526.75,2527.50,2515.25,2527.00,716,673,1389.00
03/13/2020,00:13,2527.25,2533.25,2524.50,2532.25,508,259,767.00
03/13/2020,00:14,2532.25,2535.00,2525.75,2534.50,420,174,594.00
03/13/2020,00:15,2535.00,2535.00,2527.25,2532.25,464,238,702.00
03/13/2020,00:16,2532.25,2540.00,2520.75,2539.50,701,436,1137.00
03/13/2020,00:17,2539.50,2552.50,2539.50,2548.00,916,680,1596.00
03/13/2020,00:18,2548.75,2555.50,2537.75,2554.50,780,564,1344.00
03/13/2020,00:19,2555.00,2560.00,2553.00,2557.25,652,589,1241.00
03/13/2020,00:20,2557.25,2558.00,2549.50,2554.25,463,436,899.00
03/13/2020,00:21,2554.00,2555.00,2540.25,2548.00,456,485,941.00
03/13/2020,00:22,2548.00,2548.00,2538.75,2542.25,436,432,868.00
03/13/2020,00:23,2542.50,2545.50,2536.00,2543.50,222,201,423.00
03/13/2020,00:24,2543.50,2546.50,2536.75,2536.75,303,362,665.00
03/13/2020,00:25,2537.50,2537.50,2520.75,2520.75,325,588,913.00
03/13/2020,00:26,2521.25,2538.50,2520.25,2530.25,726,516,1242.00
03/13/2020,00:27,2531.00,2536.00,2524.75,2526.75,337,287,624.00
03/13/2020,00:28,2526.75,2538.25,2526.75,2535.75,391,394,785.00
03/13/2020,00:29,2536.50,2541.00,2528.25,2534.50,259,415,674.00
03/13/2020,00:30,2534.50,2535.75,2520.75,2525.00,478,526,1004.00
03/13/2020,00:31,2524.50,2530.00,2521.25,2527.75,518,399,917.00
03/13/2020,00:32,2527.75,2535.00,2527.75,2535.00,201,157,358.00
03/13/2020,00:33,2535.00,2544.25,2534.00,2541.00,473,281,754.00
03/13/2020,00:34,2542.00,2542.50,2536.00,2541.00,189,293,482.00
03/13/2020,00:35,2540.75,2543.75,2538.50,2541.25,164,292,456.00
03/13/2020,00:36,2541.25,2546.50,2539.25,2542.25,539,338,877.00
03/13/2020,00:37,2542.50,2545.00,2542.50,2543.50,168,196,364.00
03/13/2020,00:38,2544.50,2548.75,2543.50,2548.75,423,265,688.00
03/13/2020,00:39,2548.75,2563.50,2548.75,2562.75,953,528,1481.00
03/13/2020,00:40,2563.75,2565.00,2553.25,2559.75,578,403,981.00
03/13/2020,00:41,2559.25,2559.50,2543.25,2544.50,278,421,699.00
03/13/2020,00:42,2543.75,2549.50,2540.75,2541.00,447,392,839.00
03/13/2020,00:43,2542.25,2545.00,2540.00,2543.25,352,274,626.00
03/13/2020,00:44,2543.00,2547.00,2541.00,2545.75,351,262,613.00
03/13/2020,00:45,2545.50,2547.00,2539.00,2539.00,264,279,543.00
03/13/2020,00:46,2539.25,2545.00,2536.50,2541.50,368,297,665.00
03/13/2020,00:47,2542.25,2542.50,2515.00,2518.75,408,1053,1461.00
03/13/2020,00:48,2519.00,2529.75,2515.00,2527.75,516,455,971.00
03/13/2020,00:49,2527.75,2530.00,2515.50,2517.00,279,371,650.00
03/13/2020,00:50,2516.50,2533.00,2515.00,2533.00,541,517,1058.00
03/13/2020,00:51,2533.00,2535.25,2529.50,2534.00,329,228,557.00
03/13/2020,00:52,2534.00,2547.00,2533.25,2545.25,498,390,888.00
03/13/2020,00:53,2545.25,2547.00,2527.75,2527.75,496,397,893.00
03/13/2020,00:54,2527.50,2539.50,2527.00,2535.75,169,142,311.00
03/13/2020,00:55,2536.00,2537.75,2533.50,2533.50,164,156,320.00
03/13/2020,00:56,2534.00,2536.25,2530.50,2531.75,165,399,564.00
03/13/2020,00:57,2531.75,2531.75,2518.50,2521.25,217,349,566.00
03/13/2020,00:58,2520.25,2532.75,2519.25,2521.25,272,226,498.00
03/13/2020,00:59,2521.25,2532.75,2521.00,2526.50,282,155,437.00
03/13/2020,01:00,2526.25,2530.75,2520.25,2521.50,314,333,647.00
03/13/2020,01:01,2522.75,2524.50,2518.00,2523.00,335,455,790.00
03/13/2020,01:02,2523.25,2523.25,2521.00,2521.25,171,189,360.00
03/13/2020,01:03,2521.25,2522.75,2515.00,2515.25,302,454,756.00
03/13/2020,01:04,2515.00,2517.00,2505.75,2506.00,280,839,1119.00
03/13/2020,01:05,2506.00,2506.25,2501.00,2501.75,322,414,736.00
03/13/2020,01:06,2502.75,2507.25,2500.25,2502.00,437,576,1013.00
03/13/2020,01:07,2502.75,2505.75,2500.75,2501.75,340,687,1027.00
03/13/2020,01:08,2501.75,2514.75,2501.50,2506.00,494,494,988.00
03/13/2020,01:09,2506.50,2513.00,2505.00,2507.75,231,174,405.00
03/13/2020,01:10,2507.00,2511.75,2505.25,2510.50,123,107,230.00
03/13/2020,01:11,2510.25,2514.00,2510.25,2513.00,142,84,226.00
03/13/2020,01:12,2513.25,2513.50,2511.50,2512.25,107,109,216.00
03/13/2020,01:13,2512.50,2513.25,2502.50,2503.75,233,424,657.00
03/13/2020,01:14,2503.75,2504.50,2490.25,2493.75,417,705,1122.00
03/13/2020,01:15,2493.00,2500.75,2489.25,2493.00,193,288,481.00
03/13/2020,01:16,2493.50,2506.25,2492.25,2501.00,323,176,499.00
03/13/2020,01:17,2501.25,2501.75,2494.00,2494.00,163,178,341.00
03/13/2020,01:18,2493.75,2493.75,2485.00,2485.00,232,299,531.00
03/13/2020,01:19,2485.00,2497.25,2482.25,2483.00,271,307,578.00
03/13/2020,01:20,2483.50,2485.00,2479.25,2481.75,355,429,784.00
03/13/2020,01:21,2481.50,2492.75,2480.75,2487.00,413,329,742.00
03/13/2020,01:22,2488.00,2489.50,2481.75,2486.75,210,178,388.00
03/13/2020,01:23,2486.00,2499.25,2485.50,2498.25,413,203,616.00
03/13/2020,01:24,2497.75,2507.50,2495.50,2504.50,416,310,726.00
03/13/2020,01:25,2504.50,2517.00,2503.50,2512.25,385,296,681.00
03/13/2020,01:26,2512.25,2516.50,2509.75,2515.75,206,199,405.00
03/13/2020,01:27,2514.75,2521.25,2513.00,2513.25,322,265,587.00
03/13/2020,01:28,2512.75,2519.50,2512.00,2516.25,274,174,448.00
03/13/2020,01:29,2517.50,2521.00,2511.25,2512.25,125,179,304.00
03/13/2020,01:30,2512.25,2520.25,2512.25,2519.25,108,67,175.00
03/13/2020,01:31,2519.25,2519.25,2512.00,2516.75,174,167,341.00
03/13/2020,01:32,2516.50,2516.50,2510.75,2512.00,77,90,167.00
03/13/2020,01:33,2511.25,2513.25,2509.00,2512.50,211,325,536.00
03/13/2020,01:34,2511.50,2512.50,2509.00,2511.00,92,159,251.00
03/13/2020,01:35,2511.00,2512.75,2509.00,2512.00,152,112,264.00
03/13/2020,01:36,2512.25,2518.25,2511.75,2517.75,222,140,362.00
03/13/2020,01:37,2517.75,2531.00,2517.75,2529.75,362,242,604.00
03/13/2020,01:38,2529.75,2530.50,2522.50,2527.25,277,277,554.00
03/13/2020,01:39,2527.75,2528.25,2521.00,2522.25,106,220,326.00
03/13/2020,01:40,2522.25,2523.75,2515.75,2520.75,130,189,319.00
03/13/2020,01:41,2521.50,2522.50,2516.00,2520.75,86,109,195.00
03/13/2020,01:42,2520.75,2525.25,2520.00,2521.00,98,61,159.00
03/13/2020,01:43,2522.00,2525.50,2519.00,2521.00,101,107,208.00
03/13/2020,01:44,2521.00,2526.00,2516.25,2522.00,171,246,417.00
03/13/2020,01:45,2521.75,2523.00,2519.75,2520.00,58,64,122.00
03/13/2020,01:46,2520.75,2523.25,2519.25,2522.50,94,94,188.00
03/13/2020,01:47,2522.25,2523.75,2520.00,2520.00,28,61,89.00
03/13/2020,01:48,2520.75,2525.50,2519.50,2524.50,92,85,177.00
03/13/2020,01:49,2524.50,2524.50,2519.75,2520.75,154,214,368.00
03/13/2020,01:50,2520.25,2523.25,2516.50,2521.50,147,147,294.00
03/13/2020,01:51,2521.50,2523.00,2518.00,2521.00,92,135,227.00
03/13/2020,01:52,2521.00,2521.00,2516.00,2517.25,84,102,186.00
03/13/2020,01:53,2518.00,2521.00,2517.50,2518.00,64,86,150.00
03/13/2020,01:54,2518.50,2521.00,2518.50,2520.50,40,30,70.00
03/13/2020,01:55,2520.25,2520.75,2519.25,2520.50,25,43,68.00
03/13/2020,01:56,2519.75,2521.00,2518.00,2518.00,42,81,123.00
03/13/2020,01:57,2518.00,2527.50,2518.00,2527.00,262,112,374.00
03/13/2020,01:58,2526.25,2527.25,2523.00,2526.50,51,90,141.00
03/13/2020,01:59,2526.00,2529.25,2525.25,2528.25,68,53,121.00
03/13/2020,02:00,2528.75,2528.75,2520.75,2524.75,177,172,349.00
03/13/2020,02:01,2524.75,2526.50,2510.25,2511.25,402,551,953.00
03/13/2020,02:02,2510.75,2514.00,2508.75,2513.25,261,187,448.00
03/13/2020,02:03,2513.25,2520.75,2512.25,2518.75,225,142,367.00
03/13/2020,02:04,2518.50,2521.25,2514.50,2521.25,164,77,241.00
03/13/2020,02:05,2520.75,2524.25,2515.75,2520.25,100,104,204.00
03/13/2020,02:06,2520.75,2521.50,2515.00,2519.00,160,184,344.00
03/13/2020,02:07,2519.75,2519.75,2516.25,2517.50,86,99,185.00
03/13/2020,02:08,2517.25,2524.00,2517.25,2521.25,392,163,555.00
03/13/2020,02:09,2520.50,2523.25,2516.50,2518.25,364,138,502.00
03/13/2020,02:10,2517.50,2523.25,2516.75,2520.25,148,139,287.00
03/13/2020,02:11,2520.00,2520.00,2516.50,2517.75,97,96,193.00
03/13/2020,02:12,2517.75,2520.00,2513.00,2514.25,238,165,403.00
03/13/2020,02:13,2514.25,2520.00,2514.00,2518.50,82,147,229.00
03/13/2020,02:14,2519.50,2523.00,2518.00,2521.25,93,83,176.00
03/13/2020,02:15,2521.75,2524.50,2519.25,2523.00,194,154,348.00
03/13/2020,02:16,2523.00,2537.25,2522.00,2537.25,545,327,872.00
03/13/2020,02:17,2537.50,2546.00,2537.00,2545.00,556,367,923.00
03/13/2020,02:18,2543.75,2549.00,2543.75,2547.75,421,258,679.00
03/13/2020,02:19,2547.75,2548.75,2542.50,2544.00,287,257,544.00
03/13/2020,02:20,2544.25,2548.50,2543.75,2547.75,259,215,474.00
03/13/2020,02:21,2547.50,2551.00,2547.25,2550.75,398,240,638.00
03/13/2020,02:22,2550.75,2551.75,2548.25,2551.00,203,388,591.00
03/13/2020,02:23,2551.00,2555.50,2551.00,2553.75,382,283,665.00
03/13/2020,02:24,2553.25,2556.25,2550.25,2555.00,277,262,539.00
03/13/2020,02:25,2555.00,2559.00,2554.50,2557.25,354,294,648.00
03/13/2020,02:26,2557.50,2562.25,2556.25,2561.25,690,381,1071.00
03/13/2020,02:27,2561.75,2568.25,2560.25,2567.75,1090,420,1510.00
03/13/2020,02:28,2567.75,2568.00,2549.75,2551.75,583,872,1455.00
03/13/2020,02:29,2552.75,2555.25,2551.00,2553.75,591,395,986.00
03/13/2020,02:30,2554.00,2559.50,2552.50,2559.25,241,208,449.00
03/13/2020,02:31,2559.25,2568.25,2558.25,2566.50,306,207,513.00
03/13/2020,02:32,2567.25,2570.75,2562.25,2566.25,536,637,1173.00
03/13/2020,02:33,2566.50,2573.50,2566.50,2572.00,366,387,753.00
03/13/2020,02:34,2571.75,2573.25,2569.75,2569.75,197,247,444.00
03/13/2020,02:35,2570.00,2573.50,2567.50,2573.00,379,413,792.00
03/13/2020,02:36,2572.75,2579.00,2572.75,2576.50,489,443,932.00
03/13/2020,02:37,2575.50,2577.75,2573.75,2577.25,212,382,594.00
03/13/2020,02:38,2577.25,2589.25,2576.25,2588.50,1073,509,1582.00
03/13/2020,02:39,2588.50,2592.00,2587.25,2590.50,666,379,1045.00
03/13/2020,02:40,2590.50,2590.75,2579.25,2581.25,652,654,1306.00
03/13/2020,02:41,2581.50,2582.25,2578.00,2578.75,309,377,686.00
03/13/2020,02:42,2578.75,2581.75,2577.50,2578.75,277,283,560.00
03/13/2020,02:43,2579.00,2579.00,2565.75,2572.50,330,663,993.00
03/13/2020,02:44,2572.25,2573.00,2565.50,2570.50,361,291,652.00
03/13/2020,02:45,2571.00,2571.00,2566.50,2567.50,534,501,1035.00
03/13/2020,02:46,2567.00,2569.50,2563.25,2564.75,327,295,622.00
03/13/2020,02:47,2564.75,2572.25,2563.00,2572.00,479,404,883.00
03/13/2020,02:48,2571.75,2575.50,2568.25,2573.50,350,320,670.00
03/13/2020,02:49,2573.75,2579.50,2573.75,2578.25,462,387,849.00
03/13/2020,02:50,2578.00,2580.00,2572.50,2578.25,527,405,932.00
03/13/2020,02:51,2579.00,2579.25,2575.25,2577.50,243,418,661.00
03/13/2020,02:52,2577.50,2580.00,2575.75,2579.75,331,164,495.00
03/13/2020,02:53,2579.50,2586.25,2578.00,2578.75,773,711,1484.00
03/13/2020,02:54,2578.00,2584.00,2575.00,2584.00,502,364,866.00
03/13/2020,02:55,2584.00,2584.00,2580.00,2580.50,161,344,505.00
03/13/2020,02:56,2580.75,2582.50,2578.00,2580.25,243,252,495.00
03/13/2020,02:57,2579.75,2583.00,2579.25,2581.50,335,224,559.00
03/13/2020,02:58,2581.75,2583.50,2577.75,2581.00,253,382,635.00
03/13/2020,02:59,2580.75,2582.00,2577.75,2580.25,206,316,522.00
03/13/2020,03:00,2579.75,2580.25,2570.00,2572.50,306,636,942.00
03/13/2020,03:01,2572.00,2586.50,2572.00,2585.00,802,704,1506.00
03/13/2020,03:02,2585.00,2585.75,2580.25,2585.25,445,472,917.00
03/13/2020,03:03,2585.50,2590.00,2584.00,2587.75,798,611,1409.00
03/13/2020,03:04,2587.50,2590.50,2586.25,2590.50,470,322,792.00
03/13/2020,03:05,2590.25,2593.00,2590.00,2592.50,852,532,1384.00
03/13/2020,03:06,2592.50,2593.00,2583.75,2584.75,501,850,1351.00
03/13/2020,03:07,2584.50,2584.75,2580.00,2581.25,386,333,719.00
03/13/2020,03:08,2581.25,2584.00,2579.00,2582.00,321,490,811.00
03/13/2020,03:09,2582.00,2582.75,2574.75,2576.00,272,428,700.00
03/13/2020,03:10,2576.00,2577.00,2566.75,2567.50,283,483,766.00
03/13/2020,03:11,2567.50,2570.75,2564.25,2570.25,704,667,1371.00
03/13/2020,03:12,2570.25,2571.75,2563.50,2564.00,425,528,953.00
03/13/2020,03:13,2563.75,2565.00,2556.50,2556.50,424,618,1042.00
03/13/2020,03:14,2557.00,2557.50,2552.75,2552.75,675,663,1338.00
03/13/2020,03:15,2553.25,2560.25,2552.75,2560.00,442,417,859.00
03/13/2020,03:16,2560.00,2562.75,2557.75,2560.50,295,316,611.00
03/13/2020,03:17,2560.75,2562.50,2556.00,2558.50,161,212,373.00
03/13/2020,03:18,2559.00,2561.50,2556.75,2557.25,193,256,449.00
03/13/2020,03:19,2558.00,2558.00,2549.00,2553.25,376,762,1138.00
03/13/2020,03:20,2553.00,2556.00,2543.50,2545.25,511,575,1086.00
03/13/2020,03:21,2545.00,2556.00,2545.00,2556.00,621,377,998.00
03/13/2020,03:22,2556.00,2563.75,2556.00,2560.00,492,533,1025.00
03/13/2020,03:23,2559.25,2559.25,2551.00,2553.75,255,408,663.00
03/13/2020,03:24,2554.00,2554.75,2550.25,2554.00,363,437,800.00
03/13/2020,03:25,2554.75,2555.00,2547.00,2552.00,363,393,756.00
03/13/2020,03:26,2552.00,2562.25,2551.25,2561.50,267,153,420.00
03/13/2020,03:27,2561.75,2561.75,2552.00,2556.00,187,240,427.00
03/13/2020,03:28,2556.00,2556.75,2550.50,2554.75,172,245,417.00
03/13/2020,03:29,2554.25,2558.50,2552.00,2558.25,120,60,180.00
03/13/2020,03:30,2558.25,2558.75,2556.75,2556.75,102,89,191.00
03/13/2020,03:31,2556.50,2557.00,2547.25,2547.25,211,240,451.00
03/13/2020,03:32,2547.50,2547.50,2537.50,2537.50,249,566,815.00
03/13/2020,03:33,2538.25,2539.75,2533.00,2534.75,519,633,1152.00
03/13/2020,03:34,2534.50,2542.50,2533.75,2539.50,437,375,812.00
03/13/2020,03:35,2539.00,2540.25,2537.75,2539.25,276,274,550.00
03/13/2020,03:36,2540.25,2541.75,2536.50,2538.50,378,427,805.00
03/13/2020,03:37,2538.50,2547.75,2538.50,2540.00,296,330,626.00
03/13/2020,03:38,2540.00,2546.00,2538.00,2538.50,200,211,411.00
03/13/2020,03:39,2539.50,2541.00,2537.50,2537.50,262,258,520.00
03/13/2020,03:40,2538.25,2541.75,2536.50,2539.00,650,610,1260.00
03/13/2020,03:41,2539.25,2539.50,2533.50,2535.00,252,422,674.00
03/13/2020,03:42,2535.50,2535.75,2525.00,2525.50,276,518,794.00
03/13/2020,03:43,2525.75,2532.25,2525.00,2528.25,481,648,1129.00
03/13/2020,03:44,2529.00,2529.50,2525.25,2527.00,322,404,726.00
03/13/2020,03:45,2527.00,2536.50,2527.00,2536.50,496,228,724.00
03/13/2020,03:46,2535.75,2540.25,2534.75,2540.00,249,199,448.00
03/13/2020,03:47,2539.50,2544.50,2538.00,2538.00,245,315,560.00
03/13/2020,03:48,2538.75,2538.75,2530.00,2533.50,297,415,712.00
03/13/2020,03:49,2533.50,2539.75,2533.50,2538.50,217,162,379.00
03/13/2020,03:50,2538.50,2538.50,2527.00,2527.00,83,348,431.00
03/13/2020,03:51,2527.25,2534.00,2527.25,2532.00,249,205,454.00
03/13/2020,03:52,2531.75,2537.50,2530.50,2536.75,217,258,475.00
03/13/2020,03:53,2537.25,2546.50,2536.75,2542.25,377,300,677.00
03/13/2020,03:54,2542.00,2546.50,2540.75,2545.75,247,149,396.00
03/13/2020,03:55,2545.75,2546.00,2536.50,2538.50,147,133,280.00
03/13/2020,03:56,2538.50,2542.25,2538.00,2538.25,135,91,226.00
03/13/2020,03:57,2538.25,2543.50,2535.25,2543.25,146,95,241.00
03/13/2020,03:58,2543.25,2544.00,2536.25,2540.00,184,312,496.00
03/13/2020,03:59,2540.25,2541.25,2535.50,2536.00,148,291,439.00
03/13/2020,04:00,2536.00,2538.00,2529.50,2536.75,318,366,684.00
03/13/2020,04:01,2536.00,2541.25,2533.50,2537.25,374,237,611.00
03/13/2020,04:02,2537.25,2539.25,2531.25,2533.25,142,169,311.00
03/13/2020,04:03,2534.00,2536.75,2531.25,2534.50,180,148,328.00
03/13/2020,04:04,2534.50,2534.50,2528.25,2533.25,201,343,544.00
03/13/2020,04:05,2534.00,2534.00,2528.25,2528.25,123,221,344.00
03/13/2020,04:06,2528.50,2529.50,2525.25,2526.50,292,492,784.00
03/13/2020,04:07,2527.00,2531.25,2523.00,2530.00,256,381,637.00
03/13/2020,04:08,2530.00,2541.25,2530.00,2536.00,415,250,665.00
03/13/2020,04:09,2536.00,2538.75,2533.25,2536.25,105,166,271.00
03/13/2020,04:10,2537.00,2538.75,2534.75,2536.75,157,139,296.00
03/13/2020,04:11,2537.00,2537.25,2534.50,2535.50,85,83,168.00
03/13/2020,04:12,2535.50,2536.00,2533.25,2535.50,172,115,287.00
03/13/2020,04:13,2535.75,2546.00,2533.75,2545.25,344,155,499.00
03/13/2020,04:14,2545.75,2549.75,2545.50,2549.50,401,255,656.00
03/13/2020,04:15,2549.50,2551.25,2544.50,2545.75,444,411,855.00
03/13/2020,04:16,2546.50,2552.00,2546.25,2546.25,265,193,458.00
03/13/2020,04:17,2546.25,2549.50,2545.75,2547.00,141,139,280.00
03/13/2020,04:18,2547.00,2551.75,2541.50,2546.00,646,601,1247.00
03/13/2020,04:19,2546.25,2554.00,2546.00,2553.50,428,206,634.00
03/13/2020,04:20,2552.75,2553.50,2545.50,2545.50,113,209,322.00
03/13/2020,04:21,2546.00,2549.00,2541.75,2548.75,213,150,363.00
03/13/2020,04:22,2548.50,2550.75,2546.00,2549.50,177,156,333.00
03/13/2020,04:23,2550.00,2555.75,2550.00,2553.50,231,247,478.00
03/13/2020,04:24,2553.75,2562.25,2551.00,2562.00,466,359,825.00
03/13/2020,04:25,2561.75,2564.50,2560.25,2560.75,653,614,1267.00
03/13/2020,04:26,2560.75,2561.50,2555.00,2555.25,361,303,664.00
03/13/2020,04:27,2555.00,2558.25,2555.00,2556.25,186,198,384.00
03/13/2020,04:28,2556.25,2558.25,2553.25,2555.00,404,263,667.00
03/13/2020,04:29,2555.00,2557.25,2554.75,2556.75,190,135,325.00
03/13/2020,04:30,2556.75,2557.75,2553.50,2555.00,264,330,594.00
03/13/2020,04:31,2555.50,2558.50,2554.75,2555.75,182,240,422.00
03/13/2020,04:32,2555.50,2556.50,2553.25,2554.00,78,155,233.00
03/13/2020,04:33,2554.25,2554.50,2550.25,2552.00,188,229,417.00
03/13/2020,04:34,2552.00,2557.00,2551.25,2553.50,249,436,685.00
03/13/2020,04:35,2553.00,2553.25,2549.25,2550.50,312,423,735.00
03/13/2020,04:36,2549.75,2553.00,2549.25,2552.75,347,368,715.00
03/13/2020,04:37,2552.75,2554.50,2552.25,2554.25,414,205,619.00
03/13/2020,04:38,2554.50,2556.50,2553.25,2553.25,339,227,566.00
03/13/2020,04:39,2553.00,2557.25,2552.50,2556.75,351,254,605.00
03/13/2020,04:40,2556.75,2557.50,2553.75,2554.75,170,199,369.00
03/13/2020,04:41,2554.75,2556.25,2552.75,2553.50,243,207,450.00
03/13/2020,04:42,2553.50,2556.25,2553.25,2555.75,240,271,511.00
03/13/2020,04:43,2556.25,2556.75,2553.50,2556.25,96,115,211.00
03/13/2020,04:44,2556.25,2558.00,2555.50,2557.50,152,122,274.00
03/13/2020,04:45,2557.75,2558.00,2556.75,2558.00,122,90,212.00
03/13/2020,04:46,2557.75,2558.00,2556.75,2557.50,120,163,283.00
03/13/2020,04:47,2558.00,2558.25,2557.00,2557.25,161,120,281.00
03/13/2020,04:48,2558.00,2559.00,2556.25,2558.75,208,96,304.00
03/13/2020,04:49,2558.50,2559.50,2558.25,2559.50,207,120,327.00
03/13/2020,04:50,2559.50,2560.50,2559.00,2560.25,198,139,337.00
03/13/2020,04:51,2560.50,2561.25,2557.50,2559.00,198,265,463.00
03/13/2020,04:52,2558.50,2561.25,2558.00,2560.75,231,136,367.00
03/13/2020,04:53,2561.25,2563.50,2561.25,2563.00,248,230,478.00
03/13/2020,04:54,2563.25,2564.50,2562.50,2564.00,369,178,547.00
03/13/2020,04:55,2564.00,2565.25,2562.50,2564.00,305,330,635.00
03/13/2020,04:56,2564.00,2569.00,2564.00,2568.50,791,295,1086.00
03/13/2020,04:57,2568.50,2573.25,2568.25,2573.25,482,193,675.00
03/13/2020,04:58,2573.50,2575.75,2570.00,2571.50,486,476,962.00
03/13/2020,04:59,2571.75,2576.25,2570.25,2576.00,510,263,773.00
03/13/2020,05:00,2576.00,2577.75,2575.00,2576.25,396,390,786.00
03/13/2020,05:01,2576.50,2577.75,2571.00,2571.00,247,469,716.00
03/13/2020,05:02,2571.00,2574.50,2571.00,2573.25,279,252,531.00
03/13/2020,05:03,2573.75,2578.75,2573.25,2578.25,573,295,868.00
03/13/2020,05:04,2578.25,2578.25,2574.00,2574.25,183,314,497.00
03/13/2020,05:05,2574.50,2576.25,2572.75,2576.00,267,170,437.00
03/13/2020,05:06,2575.75,2576.00,2569.00,2569.75,136,188,324.00
03/13/2020,05:07,2570.00,2570.50,2563.00,2564.75,229,390,619.00
03/13/2020,05:08,2564.00,2566.25,2561.00,2561.25,165,177,342.00
03/13/2020,05:09,2561.50,2564.00,2558.50,2564.00,276,423,699.00
03/13/2020,05:10,2564.25,2570.75,2564.25,2570.00,202,204,406.00
03/13/2020,05:11,2570.00,2572.00,2569.25,2569.25,198,198,396.00
03/13/2020,05:12,2569.50,2572.00,2569.50,2570.50,126,88,214.00
03/13/2020,05:13,2570.50,2571.25,2566.75,2566.75,64,148,212.00
03/13/2020,05:14,2566.75,2571.50,2566.00,2571.50,301,126,427.00
03/13/2020,05:15,2571.50,2573.75,2571.00,2573.00,373,161,534.00
03/13/2020,05:16,2573.00,2576.00,2573.00,2575.75,543,232,775.00
03/13/2020,05:17,2575.50,2578.00,2575.00,2577.00,365,317,682.00
03/13/2020,05:18,2577.00,2578.75,2576.00,2578.25,430,210,640.00
03/13/2020,05:19,2578.25,2579.00,2578.00,2578.00,288,551,839.00
03/13/2020,05:20,2578.50,2580.75,2578.00,2580.75,421,237,658.00
03/13/2020,05:21,2580.50,2582.50,2580.00,2582.00,520,294,814.00
03/13/2020,05:22,2582.00,2582.50,2572.75,2576.00,583,655,1238.00
03/13/2020,05:23,2575.75,2576.25,2572.25,2574.75,431,255,686.00
03/13/2020,05:24,2574.50,2575.50,2572.75,2574.50,322,207,529.00
03/13/2020,05:25,2574.25,2575.75,2572.00,2574.25,236,317,553.00
03/13/2020,05:26,2574.00,2574.75,2570.75,2572.50,152,217,369.00
03/13/2020,05:27,2571.75,2576.25,2571.00,2575.25,288,102,390.00
03/13/2020,05:28,2575.00,2575.00,2566.75,2567.00,370,626,996.00
03/13/2020,05:29,2566.50,2567.50,2562.00,2564.50,171,290,461.00
03/13/2020,05:30,2564.50,2569.00,2563.50,2567.25,346,431,777.00
03/13/2020,05:31,2567.00,2568.50,2564.50,2566.25,226,229,455.00
03/13/2020,05:32,2566.25,2569.00,2563.00,2568.50,317,208,525.00
03/13/2020,05:33,2568.00,2569.75,2566.25,2569.50,176,147,323.00
03/13/2020,05:34,2569.75,2570.00,2564.75,2565.00,241,232,473.00
03/13/2020,05:35,2564.75,2566.00,2561.50,2562.00,145,215,360.00
03/13/2020,05:36,2562.00,2565.25,2559.00,2565.25,217,190,407.00
03/13/2020,05:37,2565.00,2567.00,2561.25,2561.25,152,192,344.00
03/13/2020,05:38,2562.00,2563.50,2560.25,2562.25,94,114,208.00
03/13/2020,05:39,2562.50,2564.25,2562.00,2563.25,226,254,480.00
03/13/2020,05:40,2563.00,2566.00,2562.00,2565.00,194,212,406.00
03/13/2020,05:41,2564.25,2566.00,2564.00,2565.00,74,93,167.00
03/13/2020,05:42,2566.00,2569.75,2564.50,2569.50,269,166,435.00
03/13/2020,05:43,2569.25,2569.75,2565.00,2569.00,170,227,397.00
03/13/2020,05:44,2568.25,2570.50,2567.75,2569.50,259,261,520.00
03/13/2020,05:45,2569.00,2569.50,2565.75,2569.00,112,211,323.00
03/13/2020,05:46,2568.75,2569.75,2566.50,2569.00,175,171,346.00
03/13/2020,05:47,2569.00,2569.75,2568.75,2569.75,108,193,301.00
03/13/2020,05:48,2569.50,2569.50,2568.50,2569.25,72,84,156.00
03/13/2020,05:49,2568.75,2568.75,2566.00,2568.00,229,113,342.00
03/13/2020,05:50,2568.50,2569.00,2567.50,2568.75,88,71,159.00
03/13/2020,05:51,2568.00,2571.00,2567.75,2568.50,697,224,921.00
03/13/2020,05:52,2569.00,2571.50,2568.50,2569.25,144,213,357.00
03/13/2020,05:53,2569.00,2569.25,2565.50,2566.50,119,133,252.00
03/13/2020,05:54,2567.00,2571.75,2567.00,2571.75,304,200,504.00
03/13/2020,05:55,2571.75,2574.50,2571.00,2574.50,472,503,975.00
03/13/2020,05:56,2574.50,2574.75,2572.50,2573.25,204,207,411.00
03/13/2020,05:57,2573.50,2576.75,2573.25,2575.50,484,311,795.00
03/13/2020,05:58,2575.75,2576.75,2575.50,2576.75,523,545,1068.00
03/13/2020,05:59,2576.50,2578.75,2576.25,2578.00,537,339,876.00
03/13/2020,06:00,2578.00,2578.75,2577.00,2578.00,245,190,435.00
03/13/2020,06:01,2578.00,2579.25,2576.75,2577.75,360,253,613.00
03/13/2020,06:02,2578.00,2579.50,2577.25,2579.00,326,185,511.00
03/13/2020,06:03,2579.00,2581.25,2579.00,2581.25,391,142,533.00
03/13/2020,06:04,2581.25,2583.25,2578.50,2581.25,418,420,838.00
03/13/2020,06:05,2581.50,2587.75,2581.25,2587.25,764,548,1312.00
03/13/2020,06:06,2587.25,2592.50,2587.00,2591.75,841,653,1494.00
03/13/2020,06:07,2592.00,2592.75,2590.25,2590.50,549,523,1072.00
03/13/2020,06:08,2590.25,2590.25,2586.00,2588.50,368,334,702.00
03/13/2020,06:09,2588.50,2592.75,2587.75,2592.75,369,199,568.00
03/13/2020,06:10,2593.00,2594.50,2591.50,2593.75,1319,752,2071.00
03/13/2020,06:11,2593.75,2595.00,2593.25,2595.00,1028,265,1293.00
03/13/2020,06:12,2595.00,2595.00,2595.00,2595.00,104,0,104.00
03/13/2020,06:13,2595.00,2595.00,2595.00,2595.00,98,0,98.00
03/13/2020,06:14,2595.00,2595.00,2595.00,2595.00,50,0,50.00
03/13/2020,06:15,2595.00,2595.00,2595.00,2595.00,60,0,60.00
03/13/2020,06:16,2595.00,2595.00,2595.00,2595.00,44,0,44.00
03/13/2020,06:17,2595.00,2595.00,2595.00,2595.00,14,0,14.00
03/13/2020,06:18,2595.00,2595.00,2595.00,2595.00,15,0,15.00
03/13/2020,06:19,2595.00,2595.00,2595.00,2595.00,17,0,17.00
03/13/2020,06:20,2595.00,2595.00,2595.00,2595.00,82,0,82.00
03/13/2020,06:21,2595.00,2595.00,2595.00,2595.00,17,0,17.00
03/13/2020,06:22,2595.00,2595.00,2595.00,2595.00,34,0,34.00
03/13/2020,06:23,2595.00,2595.00,2595.00,2595.00,13,0,13.00
03/13/2020,06:24,2595.00,2595.00,2595.00,2595.00,126,0,126.00
03/13/2020,06:25,2595.00,2595.00,2595.00,2595.00,9,0,9.00
03/13/2020,06:26,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,06:27,2595.00,2595.00,2595.00,2595.00,28,0,28.00
03/13/2020,06:28,2595.00,2595.00,2595.00,2595.00,148,0,148.00
03/13/2020,06:29,2595.00,2595.00,2595.00,2595.00,34,0,34.00
03/13/2020,06:30,2595.00,2595.00,2595.00,2595.00,106,0,106.00
03/13/2020,06:31,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,06:32,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,06:33,2595.00,2595.00,2595.00,2595.00,15,0,15.00
03/13/2020,06:34,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,06:35,2595.00,2595.00,2595.00,2595.00,75,0,75.00
03/13/2020,06:36,2595.00,2595.00,2595.00,2595.00,108,0,108.00
03/13/2020,06:37,2595.00,2595.00,2595.00,2595.00,107,0,107.00
03/13/2020,06:38,2595.00,2595.00,2595.00,2595.00,51,0,51.00
03/13/2020,06:39,2595.00,2595.00,2595.00,2595.00,45,0,45.00
03/13/2020,06:40,2595.00,2595.00,2595.00,2595.00,17,0,17.00
03/13/2020,06:41,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,06:42,2595.00,2595.00,2595.00,2595.00,16,0,16.00
03/13/2020,06:43,2595.00,2595.00,2595.00,2595.00,17,0,17.00
03/13/2020,06:44,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,06:45,2595.00,2595.00,2595.00,2595.00,12,0,12.00
03/13/2020,06:46,2595.00,2595.00,2595.00,2595.00,11,0,11.00
03/13/2020,06:47,2595.00,2595.00,2595.00,2595.00,55,0,55.00
03/13/2020,06:48,2595.00,2595.00,2595.00,2595.00,18,0,18.00
03/13/2020,06:49,2595.00,2595.00,2595.00,2595.00,109,0,109.00
03/13/2020,06:50,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,06:51,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,06:52,2595.00,2595.00,2595.00,2595.00,41,0,41.00
03/13/2020,06:53,2595.00,2595.00,2595.00,2595.00,4,0,4.00
03/13/2020,06:54,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,06:55,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,06:56,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,06:57,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,06:58,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,06:59,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:00,2595.00,2595.00,2595.00,2595.00,27,0,27.00
03/13/2020,07:01,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:02,2595.00,2595.00,2595.00,2595.00,9,0,9.00
03/13/2020,07:03,2595.00,2595.00,2595.00,2595.00,88,0,88.00
03/13/2020,07:04,2595.00,2595.00,2595.00,2595.00,172,0,172.00
03/13/2020,07:05,2595.00,2595.00,2595.00,2595.00,176,0,176.00
03/13/2020,07:06,2595.00,2595.00,2595.00,2595.00,65,0,65.00
03/13/2020,07:07,2595.00,2595.00,2595.00,2595.00,58,0,58.00
03/13/2020,07:08,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,07:09,2595.00,2595.00,2595.00,2595.00,24,0,24.00
03/13/2020,07:10,2595.00,2595.00,2595.00,2595.00,22,0,22.00
03/13/2020,07:11,2595.00,2595.00,2595.00,2595.00,4,0,4.00
03/13/2020,07:12,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:13,2595.00,2595.00,2595.00,2595.00,15,0,15.00
03/13/2020,07:14,2595.00,2595.00,2595.00,2595.00,39,0,39.00
03/13/2020,07:15,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:16,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:17,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:19,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:20,2595.00,2595.00,2595.00,2595.00,4,0,4.00
03/13/2020,07:21,2595.00,2595.00,2595.00,2595.00,63,0,63.00
03/13/2020,07:22,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,07:23,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:24,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,07:25,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,07:26,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:27,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,07:29,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:30,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,07:32,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:33,2595.00,2595.00,2595.00,2595.00,35,0,35.00
03/13/2020,07:36,2595.00,2595.00,2595.00,2595.00,104,0,104.00
03/13/2020,07:37,2595.00,2595.00,2595.00,2595.00,4,0,4.00
03/13/2020,07:38,2595.00,2595.00,2595.00,2595.00,7,0,7.00
03/13/2020,07:39,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:43,2595.00,2595.00,2595.00,2595.00,7,0,7.00
03/13/2020,07:44,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:45,2595.00,2595.00,2595.00,2595.00,7,0,7.00
03/13/2020,07:46,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:47,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:49,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,07:50,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:51,2595.00,2595.00,2595.00,2595.00,4,0,4.00
03/13/2020,07:52,2595.00,2595.00,2595.00,2595.00,99,0,99.00
03/13/2020,07:53,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:54,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,07:55,2595.00,2595.00,2595.00,2595.00,5,0,5.00
03/13/2020,07:56,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,07:57,2595.00,2595.00,2595.00,2595.00,15,0,15.00
03/13/2020,07:58,2595.00,2595.00,2595.00,2595.00,50,0,50.00
03/13/2020,07:59,2595.00,2595.00,2595.00,2595.00,48,0,48.00
03/13/2020,08:00,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,08:01,2595.00,2595.00,2595.00,2595.00,181,0,181.00
03/13/2020,08:02,2595.00,2595.00,2595.00,2595.00,6,0,6.00
03/13/2020,08:03,2595.00,2595.00,2595.00,2595.00,10,0,10.00
03/13/2020,08:04,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,08:05,2595.00,2595.00,2595.00,2595.00,6,0,6.00
03/13/2020,08:06,2595.00,2595.00,2595.00,2595.00,8,0,8.00
03/13/2020,08:07,2595.00,2595.00,2595.00,2595.00,6,0,6.00
03/13/2020,08:08,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,08:09,2595.00,2595.00,2595.00,2595.00,15,0,15.00
03/13/2020,08:10,2595.00,2595.00,2595.00,2595.00,7,0,7.00
03/13/2020,08:11,2595.00,2595.00,2595.00,2595.00,27,0,27.00
03/13/2020,08:12,2595.00,2595.00,2595.00,2595.00,137,0,137.00
03/13/2020,08:14,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,08:15,2595.00,2595.00,2595.00,2595.00,6,0,6.00
03/13/2020,08:17,2595.00,2595.00,2595.00,2595.00,10,0,10.00
03/13/2020,08:18,2595.00,2595.00,2595.00,2595.00,1,0,1.00
03/13/2020,08:19,2595.00,2595.00,2595.00,2595.00,3,0,3.00
03/13/2020,08:20,2595.00,2595.00,2595.00,2595.00,2,0,2.00
03/13/2020,08:23,2595.00,2595.00,2595.00,2595.00,8,0,8.00
03/13/2020,08:24,2595.00,2595.00,2595.00,2595.00,628,0,628.00
03/13/2020,08:25,2595.00,2595.00,2595.00,2595.00,120,0,120.00
03/13/2020,08:31,2622.50,2625.00,2613.50,2623.75,12830,11877,24707.00
03/13/2020,08:32,2623.75,2636.00,2622.25,2632.25,7195,5532,12727.00
03/13/2020,08:33,2632.25,2633.00,2622.50,2626.75,5709,6946,12655.00
03/13/2020,08:34,2626.75,2628.00,2608.00,2609.75,3124,4186,7310.00
03/13/2020,08:35,2609.50,2614.75,2603.75,2606.50,3954,3875,7829.00
03/13/2020,08:36,2606.25,2610.50,2602.25,2607.25,3690,2774,6464.00
03/13/2020,08:37,2607.25,2612.75,2601.50,2602.00,4021,3019,7040.00
03/13/2020,08:38,2602.25,2611.25,2601.00,2604.00,4140,3847,7987.00
03/13/2020,08:39,2604.25,2608.50,2598.50,2599.50,2646,2658,5304.00
03/13/2020,08:40,2599.50,2600.00,2585.25,2585.50,2969,3830,6799.00
03/13/2020,08:41,2585.50,2588.25,2576.50,2578.00,4277,4503,8780.00
03/13/2020,08:42,2578.00,2579.50,2564.75,2568.00,3065,3893,6958.00
03/13/2020,08:43,2568.25,2572.00,2563.00,2567.25,4021,4437,8458.00
03/13/2020,08:44,2567.50,2580.00,2566.75,2574.50,3586,2945,6531.00
03/13/2020,08:45,2574.75,2581.25,2571.75,2580.25,2772,2503,5275.00
03/13/2020,08:46,2580.25,2595.00,2580.25,2590.25,4415,3626,8041.00
03/13/2020,08:47,2590.50,2590.50,2568.50,2582.00,3030,2938,5968.00
03/13/2020,08:48,2581.75,2583.00,2575.75,2576.00,1708,1853,3561.00
03/13/2020,08:49,2576.00,2584.75,2574.25,2577.50,2307,2077,4384.00
03/13/2020,08:50,2577.25,2583.75,2576.25,2579.00,1754,1861,3615.00
03/13/2020,08:51,2579.25,2579.25,2566.75,2567.00,2826,2608,5434.00
03/13/2020,08:52,2567.00,2572.25,2565.00,2565.50,2471,2215,4686.00
03/13/2020,08:53,2565.50,2567.50,2557.50,2559.25,2602,2593,5195.00
03/13/2020,08:54,2559.50,2560.00,2554.00,2554.50,1987,2764,4751.00
03/13/2020,08:55,2554.50,2554.75,2550.00,2550.50,3686,4444,8130.00
03/13/2020,08:56,2550.50,2561.75,2550.00,2555.75,3160,2993,6153.00
03/13/2020,08:57,2555.75,2556.50,2550.50,2552.25,1807,2826,4633.00
03/13/2020,08:58,2552.00,2552.50,2546.50,2546.50,1966,2869,4835.00
03/13/2020,08:59,2546.50,2556.75,2546.50,2556.50,3816,2796,6612.00
03/13/2020,09:00,2556.25,2560.25,2555.00,2559.00,2272,2038,4310.00
03/13/2020,09:01,2558.50,2559.50,2550.00,2553.00,2861,2917,5778.00
03/13/2020,09:02,2553.25,2568.50,2553.00,2568.25,3130,2203,5333.00
03/13/2020,09:03,2568.00,2569.25,2562.25,2567.25,3113,2596,5709.00
03/13/2020,09:04,2567.25,2575.25,2566.00,2573.50,2729,2577,5306.00
03/13/2020,09:05,2573.50,2577.00,2570.25,2572.75,2425,3316,5741.00
03/13/2020,09:06,2573.00,2575.00,2568.25,2572.25,1909,1963,3872.00
03/13/2020,09:07,2572.50,2573.25,2565.50,2570.50,1679,1731,3410.00
03/13/2020,09:08,2570.75,2573.25,2566.00,2566.50,1745,1885,3630.00
03/13/2020,09:09,2566.50,2575.25,2565.75,2574.75,3627,2412,6039.00
03/13/2020,09:10,2574.75,2576.25,2566.00,2566.25,1794,2379,4173.00
03/13/2020,09:11,2566.25,2566.75,2560.00,2564.75,1924,2536,4460.00
03/13/2020,09:12,2565.00,2570.75,2560.50,2570.25,2049,2047,4096.00
03/13/2020,09:13,2570.50,2576.50,2568.00,2569.25,2339,2253,4592.00
03/13/2020,09:14,2569.50,2570.25,2561.75,2564.75,1236,1474,2710.00
03/13/2020,09:15,2564.75,2569.75,2560.75,2566.50,2579,2194,4773.00
03/13/2020,09:16,2566.75,2574.50,2561.25,2570.75,2941,1996,4937.00
03/13/2020,09:17,2571.00,2580.75,2568.75,2570.25,3286,1929,5215.00
03/13/2020,09:18,2570.25,2584.75,2570.00,2582.50,2510,2104,4614.00
03/13/2020,09:19,2582.50,2598.00,2579.75,2596.25,4309,3383,7692.00
03/13/2020,09:20,2596.25,2601.50,2594.00,2597.75,2524,2286,4810.00
03/13/2020,09:21,2598.00,2599.75,2592.75,2595.75,1777,2699,4476.00
03/13/2020,09:22,2595.75,2605.25,2594.50,2603.00,2633,2100,4733.00
03/13/2020,09:23,2603.25,2607.50,2597.50,2607.00,2273,1978,4251.00
03/13/2020,09:24,2607.00,2609.00,2601.50,2607.00,2326,1970,4296.00
03/13/2020,09:25,2607.25,2607.75,2599.75,2599.75,1396,1754,3150.00
03/13/2020,09:26,2600.00,2600.00,2588.00,2599.00,2173,2928,5101.00
03/13/2020,09:27,2598.75,2607.00,2598.75,2601.25,2244,1711,3955.00
03/13/2020,09:28,2601.25,2601.75,2589.50,2594.25,1808,2432,4240.00
03/13/2020,09:29,2594.25,2598.25,2584.75,2586.75,1999,2435,4434.00
03/13/2020,09:30,2586.50,2591.75,2582.75,2586.25,1759,1359,3118.00
03/13/2020,09:31,2586.25,2591.00,2580.25,2580.50,1239,1501,2740.00
03/13/2020,09:32,2580.50,2582.00,2576.00,2578.25,1647,1301,2948.00
03/13/2020,09:33,2578.50,2588.50,2577.75,2582.75,1887,1586,3473.00
03/13/2020,09:34,2583.00,2588.50,2580.75,2588.25,1281,1217,2498.00
03/13/2020,09:35,2588.25,2588.50,2577.75,2580.25,1433,1948,3381.00
03/13/2020,09:36,2580.25,2580.25,2572.50,2574.25,1333,1670,3003.00
03/13/2020,09:37,2574.50,2581.25,2573.75,2574.50,2282,2097,4379.00
03/13/2020,09:38,2575.00,2581.00,2574.75,2575.75,941,1111,2052.00
03/13/2020,09:39,2575.50,2578.00,2568.75,2569.75,997,1393,2390.00
03/13/2020,09:40,2570.00,2576.25,2567.75,2573.00,1196,1108,2304.00
03/13/2020,09:41,2573.50,2573.50,2567.25,2570.75,1421,1717,3138.00
03/13/2020,09:42,2570.75,2574.50,2569.50,2571.50,1382,1252,2634.00
03/13/2020,09:43,2571.75,2571.75,2561.50,2563.75,1938,2187,4125.00
03/13/2020,09:44,2563.50,2565.00,2558.00,2562.00,1752,1909,3661.00
03/13/2020,09:45,2561.75,2570.00,2561.25,2562.50,2486,1641,4127.00
03/13/2020,09:46,2562.50,2568.50,2561.00,2567.00,1474,1037,2511.00
03/13/2020,09:47,2567.25,2567.25,2562.00,2562.75,1316,1039,2355.00
03/13/2020,09:48,2562.75,2568.00,2562.00,2563.00,1467,1205,2672.00
03/13/2020,09:49,2563.00,2566.00,2558.50,2560.75,1158,1497,2655.00
03/13/2020,09:50,2561.00,2564.00,2557.00,2559.25,1478,1779,3257.00
03/13/2020,09:51,2559.25,2565.00,2557.25,2564.25,1816,1691,3507.00
03/13/2020,09:52,2564.50,2564.75,2556.00,2557.75,1200,2491,3691.00
03/13/2020,09:53,2557.75,2560.00,2555.25,2559.00,1005,1107,2112.00
03/13/2020,09:54,2559.00,2561.25,2555.50,2556.00,785,848,1633.00
03/13/2020,09:55,2556.25,2562.50,2555.75,2556.50,1435,1682,3117.00
03/13/2020,09:56,2556.75,2558.50,2552.25,2553.00,1154,1672,2826.00
03/13/2020,09:57,2553.25,2554.25,2547.25,2548.00,1518,2374,3892.00
03/13/2020,09:58,2548.25,2549.00,2541.00,2541.25,2282,2555,4837.00
03/13/2020,09:59,2541.00,2541.50,2535.00,2536.50,2826,4073,6899.00
03/13/2020,10:00,2536.75,2541.00,2536.00,2536.50,1842,2127,3969.00
03/13/2020,10:01,2536.50,2542.25,2536.00,2540.25,2973,2415,5388.00
03/13/2020,10:02,2540.25,2549.50,2539.00,2548.00,2661,2457,5118.00
03/13/2020,10:03,2548.00,2551.00,2545.25,2548.50,2212,2208,4420.00
03/13/2020,10:04,2548.75,2551.50,2544.50,2550.50,1395,1554,2949.00
03/13/2020,10:05,2550.50,2557.50,2549.75,2551.25,2431,2461,4892.00
03/13/2020,10:06,2551.25,2554.50,2546.50,2548.75,1540,1621,3161.00
03/13/2020,10:07,2549.00,2554.50,2548.75,2552.75,1357,921,2278.00
03/13/2020,10:08,2553.00,2554.00,2549.50,2551.00,1004,1018,2022.00
03/13/2020,10:09,2551.00,2554.75,2549.25,2549.75,1232,1147,2379.00
03/13/2020,10:10,2550.00,2558.75,2549.50,2557.50,2161,1884,4045.00
03/13/2020,10:11,2557.50,2558.75,2545.25,2546.25,1668,1680,3348.00
03/13/2020,10:12,2546.50,2549.25,2543.00,2547.25,1643,1626,3269.00
03/13/2020,10:13,2547.50,2552.75,2545.75,2549.25,997,1316,2313.00
03/13/2020,10:14,2549.25,2557.25,2545.25,2550.75,1686,1506,3192.00
03/13/2020,10:15,2551.00,2563.75,2550.00,2559.75,2463,1685,4148.00
03/13/2020,10:16,2560.00,2562.00,2551.50,2553.00,1532,1729,3261.00
03/13/2020,10:17,2553.50,2553.50,2544.75,2546.50,1106,1493,2599.00
03/13/2020,10:18,2546.50,2551.00,2539.00,2549.50,2634,2508,5142.00
03/13/2020,10:19,2549.75,2550.25,2541.50,2548.75,2800,2355,5155.00
03/13/2020,10:20,2548.75,2549.00,2541.00,2547.25,2071,1848,3919.00
03/13/2020,10:21,2547.00,2555.75,2546.25,2551.00,2224,1971,4195.00
03/13/2020,10:22,2551.00,2551.75,2544.25,2547.00,1281,1202,2483.00
03/13/2020,10:23,2547.50,2549.75,2543.75,2546.25,1109,1202,2311.00
03/13/2020,10:24,2546.00,2549.75,2540.75,2541.25,1065,1090,2155.00
03/13/2020,10:25,2541.00,2544.50,2537.75,2539.00,1627,1925,3552.00
03/13/2020,10:26,2539.00,2544.00,2539.00,2540.75,843,921,1764.00
03/13/2020,10:27,2540.50,2543.50,2538.25,2539.75,929,1163,2092.00
03/13/2020,10:28,2540.00,2541.00,2533.50,2537.75,1786,1911,3697.00
03/13/2020,10:29,2538.00,2538.75,2527.75,2527.75,1933,2708,4641.00
03/13/2020,10:30,2527.75,2529.25,2516.00,2516.75,4265,4906,9171.00
03/13/2020,10:31,2517.00,2525.00,2516.75,2522.25,2275,2390,4665.00
03/13/2020,10:32,2522.25,2523.25,2512.75,2515.50,1790,2953,4743.00
03/13/2020,10:33,2515.75,2515.75,2505.75,2507.00,2510,3064,5574.00
03/13/2020,10:34,2507.25,2510.50,2502.25,2504.00,2228,2689,4917.00
03/13/2020,10:35,2504.00,2504.75,2498.50,2500.50,2498,3561,6059.00
03/13/2020,10:36,2500.25,2520.50,2499.50,2514.75,3468,2608,6076.00
03/13/2020,10:37,2514.75,2519.75,2511.25,2519.25,2268,2020,4288.00
03/13/2020,10:38,2519.25,2521.75,2515.00,2515.50,2119,1747,3866.00
03/13/2020,10:39,2515.75,2516.25,2502.00,2504.00,1246,1830,3076.00
03/13/2020,10:40,2504.25,2513.00,2504.00,2509.50,2121,1611,3732.00
03/13/2020,10:41,2509.50,2510.00,2504.25,2504.50,1487,2281,3768.00
03/13/2020,10:42,2504.50,2505.00,2501.25,2502.50,1713,1586,3299.00
03/13/2020,10:43,2502.50,2503.50,2497.25,2497.25,1663,2371,4034.00
03/13/2020,10:44,2497.50,2501.75,2495.50,2501.00,1889,2198,4087.00
03/13/2020,10:45,2501.25,2504.00,2496.25,2497.25,1284,1820,3104.00
03/13/2020,10:46,2497.50,2507.25,2496.00,2498.50,2234,2214,4448.00
03/13/2020,10:47,2498.75,2501.50,2495.50,2497.25,1015,1595,2610.00
03/13/2020,10:48,2497.50,2499.50,2494.00,2494.00,1112,1993,3105.00
03/13/2020,10:49,2494.00,2496.25,2491.00,2492.00,2213,2910,5123.00
03/13/2020,10:50,2492.00,2494.25,2488.75,2489.00,3565,4225,7790.00
03/13/2020,10:51,2489.00,2498.00,2488.75,2493.50,2411,2052,4463.00
03/13/2020,10:52,2493.25,2500.75,2492.75,2500.25,2216,2146,4362.00
03/13/2020,10:53,2500.00,2504.00,2496.50,2501.25,2640,2283,4923.00
03/13/2020,10:54,2501.25,2502.75,2496.50,2501.75,1769,1934,3703.00
03/13/2020,10:55,2501.50,2509.25,2500.00,2508.25,2357,2236,4593.00
03/13/2020,10:56,2508.25,2521.50,2507.25,2515.50,3185,3047,6232.00
03/13/2020,10:57,2515.25,2525.00,2514.50,2525.00,1968,1484,3452.00
03/13/2020,10:58,2524.75,2533.50,2522.00,2523.75,2948,2792,5740.00
03/13/2020,10:59,2523.75,2524.75,2516.75,2524.00,2284,1936,4220.00
03/13/2020,11:00,2524.00,2528.25,2518.00,2522.25,1221,1462,2683.00
03/13/2020,11:01,2522.25,2529.00,2521.00,2525.25,972,1035,2007.00
03/13/2020,11:02,2525.25,2525.75,2514.25,2514.75,922,1308,2230.00
03/13/2020,11:03,2514.50,2516.00,2505.25,2505.25,958,1368,2326.00
03/13/2020,11:04,2505.25,2509.25,2501.25,2505.00,1862,1482,3344.00
03/13/2020,11:05,2505.00,2510.00,2503.00,2509.75,1650,2229,3879.00
03/13/2020,11:06,2510.00,2512.50,2504.00,2504.00,1639,2235,3874.00
03/13/2020,11:07,2504.25,2507.75,2501.50,2501.50,1053,986,2039.00
03/13/2020,11:08,2501.75,2506.75,2501.00,2504.25,1417,1177,2594.00
03/13/2020,11:09,2504.25,2508.00,2502.75,2506.00,1172,898,2070.00
03/13/2020,11:10,2505.75,2519.25,2505.75,2514.00,1912,1305,3217.00
03/13/2020,11:11,2514.00,2524.25,2507.50,2523.75,1711,1281,2992.00
03/13/2020,11:12,2523.75,2527.25,2520.25,2521.25,1219,1724,2943.00
03/13/2020,11:13,2521.25,2521.75,2514.25,2515.50,965,1451,2416.00
03/13/2020,11:14,2516.00,2518.50,2512.75,2512.75,1017,1445,2462.00
03/13/2020,11:15,2513.00,2524.00,2512.75,2521.50,1386,872,2258.00
03/13/2020,11:16,2521.25,2522.25,2515.00,2521.25,983,1184,2167.00
03/13/2020,11:17,2521.50,2529.75,2520.25,2526.00,1298,1004,2302.00
03/13/2020,11:18,2525.50,2528.00,2518.00,2519.50,1227,1437,2664.00
03/13/2020,11:19,2519.75,2525.00,2518.75,2519.00,975,1008,1983.00
03/13/2020,11:20,2519.00,2522.00,2517.00,2519.75,840,849,1689.00
03/13/2020,11:21,2519.50,2527.00,2519.00,2524.00,1331,1150,2481.00
03/13/2020,11:22,2523.75,2525.25,2520.00,2522.50,988,1037,2025.00
03/13/2020,11:23,2522.50,2523.75,2515.50,2519.75,1016,1427,2443.00
03/13/2020,11:24,2519.50,2520.25,2514.25,2518.00,981,1332,2313.00
03/13/2020,11:25,2518.00,2519.75,2513.50,2515.50,804,977,1781.00
03/13/2020,11:26,2515.25,2516.25,2510.00,2515.25,1504,1568,3072.00
03/13/2020,11:27,2514.50,2520.00,2513.00,2513.25,1074,1548,2622.00
03/13/2020,11:28,2513.00,2518.75,2512.75,2517.75,1806,1774,3580.00
03/13/2020,11:29,2517.75,2522.75,2515.75,2517.25,2105,2177,4282.00
03/13/2020,11:30,2517.25,2518.25,2513.00,2514.25,1819,1815,3634.00
03/13/2020,11:31,2514.00,2520.75,2512.75,2520.50,1998,1308,3306.00
03/13/2020,11:32,2520.25,2527.50,2519.25,2527.25,1537,1228,2765.00
03/13/2020,11:33,2526.75,2538.50,2525.00,2534.75,2738,2365,5103.00
03/13/2020,11:34,2534.75,2544.75,2534.00,2544.50,3701,3164,6865.00
03/13/2020,11:35,2544.50,2546.75,2536.25,2539.50,2341,2584,4925.00
03/13/2020,11:36,2539.25,2542.75,2531.00,2532.75,1919,2159,4078.00
03/13/2020,11:37,2532.75,2537.50,2531.00,2532.00,1355,1775,3130.00
03/13/2020,11:38,2531.75,2536.00,2530.00,2530.50,1118,1086,2204.00
03/13/2020,11:39,2530.50,2536.75,2529.75,2536.75,1356,1242,2598.00
03/13/2020,11:40,2536.75,2543.00,2534.00,2541.00,2028,1342,3370.00
03/13/2020,11:41,2541.25,2552.75,2539.75,2552.50,2674,2034,4708.00
03/13/2020,11:42,2552.50,2553.50,2548.50,2552.75,1755,2020,3775.00
03/13/2020,11:43,2552.75,2556.00,2552.00,2553.50,2107,1582,3689.00
03/13/2020,11:44,2553.25,2555.25,2548.00,2552.75,1231,1178,2409.00
03/13/2020,11:45,2552.75,2559.75,2551.50,2559.00,2563,1928,4491.00
03/13/2020,11:46,2559.00,2562.00,2556.50,2559.25,2619,2462,5081.00
03/13/2020,11:47,2559.25,2561.75,2552.50,2555.25,1648,1968,3616.00
03/13/2020,11:48,2555.25,2564.50,2552.25,2561.25,2325,2232,4557.00
03/13/2020,11:49,2561.00,2562.25,2554.00,2554.50,1553,1598,3151.00
03/13/2020,11:50,2554.25,2561.75,2552.25,2560.50,1624,1393,3017.00
03/13/2020,11:51,2560.50,2569.75,2559.50,2569.00,3019,3289,6308.00
03/13/2020,11:52,2568.75,2570.00,2564.25,2564.75,1198,1721,2919.00
03/13/2020,11:53,2565.00,2570.00,2562.50,2568.00,1695,1536,3231.00
03/13/2020,11:54,2568.00,2570.00,2561.25,2561.50,883,1240,2123.00
03/13/2020,11:55,2561.25,2566.25,2558.25,2560.75,2036,1779,3815.00
03/13/2020,11:56,2560.75,2561.00,2553.00,2554.75,1790,1669,3459.00
03/13/2020,11:57,2554.75,2558.00,2553.00,2554.75,1354,1296,2650.00
03/13/2020,11:58,2554.50,2560.75,2553.75,2557.00,937,920,1857.00
03/13/2020,11:59,2556.75,2562.00,2550.00,2551.50,1820,1947,3767.00
03/13/2020,12:00,2551.00,2551.75,2543.75,2546.25,2115,2340,4455.00
03/13/2020,12:01,2546.25,2551.00,2542.50,2550.75,1664,1641,3305.00
03/13/2020,12:02,2550.75,2552.75,2548.50,2549.50,1285,1218,2503.00
03/13/2020,12:03,2549.50,2555.50,2545.25,2548.50,1292,1339,2631.00
03/13/2020,12:04,2548.50,2548.50,2538.75,2541.50,1341,1772,3113.00
03/13/2020,12:05,2541.25,2544.50,2538.50,2539.50,853,869,1722.00
03/13/2020,12:06,2539.50,2540.50,2534.00,2535.25,839,1411,2250.00
03/13/2020,12:07,2535.75,2540.75,2534.00,2537.75,1464,1139,2603.00
03/13/2020,12:08,2538.00,2541.50,2534.25,2537.75,1061,1323,2384.00
03/13/2020,12:09,2537.50,2544.25,2536.75,2540.75,1225,1325,2550.00
03/13/2020,12:10,2540.75,2542.75,2536.75,2539.00,1106,1155,2261.00
03/13/2020,12:11,2539.00,2541.50,2533.00,2539.00,1234,1699,2933.00
03/13/2020,12:12,2539.25,2543.50,2537.00,2542.00,1316,1724,3040.00
03/13/2020,12:13,2541.75,2554.25,2540.50,2551.50,2180,1414,3594.00
03/13/2020,12:14,2551.75,2551.75,2543.00,2551.00,964,1000,1964.00
03/13/2020,12:15,2550.50,2556.00,2545.75,2555.75,1682,1173,2855.00
03/13/2020,12:16,2555.75,2559.25,2555.00,2556.00,1728,1791,3519.00
03/13/2020,12:17,2555.75,2556.75,2549.75,2551.50,844,964,1808.00
03/13/2020,12:18,2551.25,2555.75,2551.00,2552.75,1431,912,2343.00
03/13/2020,12:19,2553.25,2557.50,2551.75,2556.25,1085,852,1937.00
03/13/2020,12:20,2556.50,2562.50,2555.25,2560.50,1404,982,2386.00
03/13/2020,12:21,2560.25,2564.75,2560.00,2564.00,1060,950,2010.00
03/13/2020,12:22,2564.00,2573.50,2563.75,2569.25,2682,2144,4826.00
03/13/2020,12:23,2569.25,2571.00,2562.75,2567.25,1077,1693,2770.00
03/13/2020,12:24,2567.25,2572.50,2566.25,2567.50,770,853,1623.00
03/13/2020,12:25,2567.50,2574.00,2565.25,2573.25,1029,862,1891.00
03/13/2020,12:26,2573.25,2578.00,2569.75,2573.25,2698,1822,4520.00
03/13/2020,12:27,2573.50,2577.75,2571.25,2576.00,1012,1017,2029.00
03/13/2020,12:28,2576.25,2577.75,2574.25,2577.25,743,647,1390.00
03/13/2020,12:29,2577.25,2580.75,2576.25,2580.50,1843,1378,3221.00
03/13/2020,12:30,2580.50,2582.25,2575.25,2579.50,1343,1229,2572.00
03/13/2020,12:31,2579.25,2588.50,2578.75,2585.75,2156,2257,4413.00
03/13/2020,12:32,2585.50,2587.50,2581.00,2586.50,1255,1212,2467.00
03/13/2020,12:33,2586.25,2587.50,2581.25,2584.25,1314,1295,2609.00
03/13/2020,12:34,2584.25,2584.25,2579.25,2579.25,811,886,1697.00
03/13/2020,12:35,2579.50,2582.00,2574.50,2575.00,1033,1047,2080.00
03/13/2020,12:36,2574.50,2576.50,2571.50,2572.50,1079,1282,2361.00
03/13/2020,12:37,2572.75,2572.75,2562.25,2566.00,1249,1575,2824.00
03/13/2020,12:38,2565.50,2568.50,2561.00,2562.75,1042,1389,2431.00
03/13/2020,12:39,2562.50,2566.50,2562.00,2565.50,1073,906,1979.00
03/13/2020,12:40,2565.50,2572.75,2563.50,2571.00,1049,905,1954.00
03/13/2020,12:41,2571.25,2582.25,2571.00,2582.25,1716,1350,3066.00
03/13/2020,12:42,2582.25,2586.00,2580.25,2583.50,2448,2084,4532.00
03/13/2020,12:43,2583.00,2584.00,2575.75,2577.50,988,1969,2957.00
03/13/2020,12:44,2577.25,2578.00,2571.75,2577.75,1156,2372,3528.00
03/13/2020,12:45,2577.50,2580.75,2575.00,2579.00,1147,889,2036.00
03/13/2020,12:46,2579.00,2586.75,2578.75,2586.25,2078,1708,3786.00
03/13/2020,12:47,2586.50,2587.75,2580.75,2584.25,1129,1395,2524.00
03/13/2020,12:48,2584.50,2587.00,2580.00,2586.75,1286,1289,2575.00
03/13/2020,12:49,2586.75,2587.50,2583.00,2586.75,1128,1024,2152.00
03/13/2020,12:50,2586.75,2589.50,2585.25,2589.00,1373,937,2310.00
03/13/2020,12:51,2589.00,2592.50,2587.00,2589.75,1390,969,2359.00
03/13/2020,12:52,2589.50,2592.75,2587.00,2592.25,948,786,1734.00
03/13/2020,12:53,2592.25,2594.50,2587.25,2593.75,1164,1212,2376.00
03/13/2020,12:54,2594.00,2594.25,2591.50,2593.50,905,1013,1918.00
03/13/2020,12:55,2593.75,2594.75,2588.75,2589.25,820,1060,1880.00
03/13/2020,12:56,2589.25,2590.25,2583.00,2585.50,848,1166,2014.00
03/13/2020,12:57,2585.75,2586.75,2579.75,2581.50,1152,1498,2650.00
03/13/2020,12:58,2581.75,2588.50,2581.75,2588.25,984,746,1730.00
03/13/2020,12:59,2588.25,2590.50,2585.25,2588.00,901,1001,1902.00
03/13/2020,13:00,2588.00,2589.75,2584.50,2586.75,518,624,1142.00
03/13/2020,13:01,2586.75,2587.50,2575.25,2575.75,1397,1738,3135.00
03/13/2020,13:02,2575.50,2580.75,2568.50,2569.25,2250,2259,4509.00
03/13/2020,13:03,2569.50,2574.75,2566.75,2570.50,2265,2972,5237.00
03/13/2020,13:04,2570.50,2580.25,2568.00,2575.75,1861,1736,3597.00
03/13/2020,13:05,2575.50,2576.00,2570.75,2571.25,678,966,1644.00
03/13/2020,13:06,2571.25,2578.75,2571.00,2577.25,1243,824,2067.00
03/13/2020,13:07,2577.50,2577.75,2564.25,2568.75,1379,1789,3168.00
03/13/2020,13:08,2568.25,2568.75,2561.00,2562.75,1435,1726,3161.00
03/13/2020,13:09,2562.50,2563.00,2547.50,2551.25,2660,3307,5967.00
03/13/2020,13:10,2550.75,2561.00,2550.50,2560.00,1532,1164,2696.00
03/13/2020,13:11,2559.75,2565.75,2555.00,2563.00,1277,1239,2516.00
03/13/2020,13:12,2563.00,2565.25,2560.00,2560.25,899,967,1866.00
03/13/2020,13:13,2560.25,2568.00,2557.25,2560.25,1754,1449,3203.00
03/13/2020,13:14,2560.25,2566.75,2560.00,2563.00,932,489,1421.00
03/13/2020,13:15,2563.00,2563.50,2560.25,2562.00,365,367,732.00
03/13/2020,13:16,2562.00,2566.75,2561.50,2562.00,548,814,1362.00
03/13/2020,13:17,2562.00,2570.00,2560.75,2567.75,1385,903,2288.00
03/13/2020,13:18,2567.25,2569.50,2565.00,2566.75,505,552,1057.00
03/13/2020,13:19,2566.75,2570.75,2563.75,2563.75,822,698,1520.00
03/13/2020,13:20,2564.25,2566.75,2556.50,2559.00,957,1326,2283.00
03/13/2020,13:21,2559.00,2565.75,2557.75,2563.00,1018,745,1763.00
03/13/2020,13:22,2563.00,2563.00,2557.00,2557.25,1563,1500,3063.00
03/13/2020,13:23,2557.25,2559.00,2552.25,2558.75,2043,1949,3992.00
03/13/2020,13:24,2558.75,2563.25,2555.75,2562.00,1251,892,2143.00
03/13/2020,13:25,2562.00,2565.50,2559.00,2564.00,1111,869,1980.00
03/13/2020,13:26,2564.00,2564.50,2556.50,2557.00,1078,1222,2300.00
03/13/2020,13:27,2556.75,2560.50,2556.25,2557.75,801,733,1534.00
03/13/2020,13:28,2557.75,2560.25,2551.50,2553.25,1305,1220,2525.00
03/13/2020,13:29,2553.25,2556.50,2550.75,2552.25,859,853,1712.00
03/13/2020,13:30,2552.50,2552.75,2548.00,2549.75,796,939,1735.00
03/13/2020,13:31,2549.50,2553.00,2546.25,2547.00,850,1394,2244.00
03/13/2020,13:32,2547.00,2548.00,2541.25,2541.50,1172,1114,2286.00
03/13/2020,13:33,2541.50,2544.75,2538.75,2541.75,1154,790,1944.00
03/13/2020,13:34,2541.50,2549.75,2541.00,2545.00,1710,1524,3234.00
03/13/2020,13:35,2545.25,2551.25,2544.75,2550.25,1121,1088,2209.00
03/13/2020,13:36,2550.00,2554.00,2547.25,2548.00,1150,1192,2342.00
03/13/2020,13:37,2548.00,2548.00,2540.50,2542.25,1572,1678,3250.00
03/13/2020,13:38,2542.25,2544.25,2537.50,2539.75,1383,1272,2655.00
03/13/2020,13:39,2539.50,2539.75,2534.75,2536.00,1145,1420,2565.00
03/13/2020,13:40,2535.75,2537.75,2533.75,2535.75,800,876,1676.00
03/13/2020,13:41,2535.75,2537.00,2531.00,2532.75,852,1346,2198.00
03/13/2020,13:42,2533.00,2539.25,2530.00,2538.50,1442,1285,2727.00
03/13/2020,13:43,2538.50,2547.75,2535.25,2547.75,2161,1616,3777.00
03/13/2020,13:44,2547.50,2557.25,2546.75,2555.00,2356,1524,3880.00
03/13/2020,13:45,2555.00,2565.75,2554.75,2562.50,2758,2316,5074.00
03/13/2020,13:46,2562.50,2564.75,2557.50,2558.00,1160,1385,2545.00
03/13/2020,13:47,2558.25,2563.00,2556.50,2560.25,1289,1366,2655.00
03/13/2020,13:48,2560.25,2565.50,2558.25,2562.00,1634,2106,3740.00
03/13/2020,13:49,2562.00,2563.00,2550.50,2551.50,1546,1846,3392.00
03/13/2020,13:50,2551.75,2557.50,2551.50,2553.00,2078,1892,3970.00
03/13/2020,13:51,2553.00,2556.25,2548.75,2554.00,1950,1640,3590.00
03/13/2020,13:52,2554.25,2562.00,2550.50,2559.00,2681,1814,4495.00
03/13/2020,13:53,2559.00,2563.25,2556.25,2558.75,2167,2042,4209.00
03/13/2020,13:54,2558.25,2561.00,2551.50,2552.50,1082,1211,2293.00
03/13/2020,13:55,2552.75,2557.50,2551.25,2555.25,1130,901,2031.00
03/13/2020,13:56,2555.25,2561.50,2552.75,2561.25,679,776,1455.00
03/13/2020,13:57,2561.25,2563.75,2558.50,2561.25,928,994,1922.00
03/13/2020,13:58,2561.25,2562.50,2555.50,2561.75,1421,1052,2473.00
03/13/2020,13:59,2561.75,2564.00,2559.50,2561.50,1115,1364,2479.00
03/13/2020,14:00,2561.25,2565.00,2559.00,2563.25,1044,1114,2158.00
03/13/2020,14:01,2562.75,2575.00,2559.00,2573.75,2450,1703,4153.00
03/13/2020,14:02,2573.75,2583.25,2570.25,2576.50,3143,3089,6232.00
03/13/2020,14:03,2576.50,2577.00,2567.25,2568.75,998,1048,2046.00
03/13/2020,14:04,2568.50,2573.00,2566.75,2570.50,948,1027,1975.00
03/13/2020,14:05,2570.75,2575.00,2568.50,2572.00,1047,951,1998.00
03/13/2020,14:06,2571.75,2581.00,2571.50,2580.00,1504,1274,2778.00
03/13/2020,14:07,2579.75,2581.75,2574.25,2578.00,1024,1024,2048.00
03/13/2020,14:08,2578.25,2581.25,2576.50,2578.00,765,664,1429.00
03/13/2020,14:09,2578.25,2578.25,2569.50,2570.25,1172,1473,2645.00
03/13/2020,14:10,2570.25,2573.75,2569.00,2570.50,958,901,1859.00
03/13/2020,14:11,2570.25,2574.50,2568.25,2573.00,1093,1026,2119.00
03/13/2020,14:12,2573.25,2577.25,2559.00,2560.00,1531,1794,3325.00
03/13/2020,14:13,2560.00,2569.00,2558.25,2561.75,2377,1802,4179.00
03/13/2020,14:14,2561.75,2564.50,2555.50,2555.50,1428,1353,2781.00
03/13/2020,14:15,2555.50,2572.25,2554.25,2572.00,2068,1167,3235.00
03/13/2020,14:16,2571.75,2577.25,2567.00,2573.50,2259,2041,4300.00
03/13/2020,14:17,2573.25,2578.25,2571.50,2576.25,1546,1024,2570.00
03/13/2020,14:18,2576.75,2579.50,2568.50,2576.00,1120,1149,2269.00
03/13/2020,14:19,2576.25,2580.00,2573.50,2579.25,835,583,1418.00
03/13/2020,14:20,2579.00,2579.25,2571.00,2573.50,982,1358,2340.00
03/13/2020,14:21,2573.75,2577.00,2566.50,2574.50,962,860,1822.00
03/13/2020,14:22,2574.75,2579.25,2572.50,2578.00,699,640,1339.00
03/13/2020,14:23,2578.25,2581.25,2574.25,2574.25,1032,1407,2439.00
03/13/2020,14:24,2574.50,2585.75,2574.25,2584.50,1590,1153,2743.00
03/13/2020,14:25,2585.00,2587.25,2578.00,2580.50,2071,2526,4597.00
03/13/2020,14:26,2580.75,2585.75,2579.00,2581.75,865,665,1530.00
03/13/2020,14:27,2582.00,2583.75,2577.25,2579.25,846,968,1814.00
03/13/2020,14:28,2579.50,2581.50,2576.25,2577.50,871,783,1654.00
03/13/2020,14:29,2577.50,2581.75,2574.75,2581.00,963,867,1830.00
03/13/2020,14:30,2581.00,2589.75,2579.00,2583.00,3323,3797,7120.00
03/13/2020,14:31,2583.00,2590.50,2578.25,2581.00,2809,2690,5499.00
03/13/2020,14:32,2581.00,2581.25,2561.25,2561.75,1993,3124,5117.00
03/13/2020,14:33,2561.50,2569.75,2560.50,2562.25,2071,2161,4232.00
03/13/2020,14:34,2562.25,2565.75,2534.00,2536.00,4368,6339,10707.00
03/13/2020,14:35,2535.75,2549.75,2525.00,2545.00,4066,4337,8403.00
03/13/2020,14:36,2545.25,2567.00,2534.50,2565.00,3734,2836,6570.00
03/13/2020,14:37,2564.25,2574.75,2556.00,2560.50,2666,2445,5111.00
03/13/2020,14:38,2560.50,2563.50,2552.25,2560.75,1370,1588,2958.00
03/13/2020,14:39,2560.25,2585.00,2557.50,2585.00,4499,2480,6979.00
03/13/2020,14:40,2584.50,2585.75,2570.50,2577.50,2368,2665,5033.00
03/13/2020,14:41,2577.50,2581.00,2567.75,2578.75,1875,1942,3817.00
03/13/2020,14:42,2578.50,2587.50,2570.00,2586.75,1712,964,2676.00
03/13/2020,14:43,2587.00,2602.75,2584.75,2601.75,6553,4704,11257.00
03/13/2020,14:44,2601.75,2605.00,2592.50,2593.25,2179,2218,4397.00
03/13/2020,14:45,2593.00,2605.00,2593.00,2601.25,2218,1589,3807.00
03/13/2020,14:46,2601.00,2616.00,2601.00,2615.50,3595,1993,5588.00
03/13/2020,14:47,2615.50,2623.00,2612.00,2622.50,3604,3320,6924.00
03/13/2020,14:48,2622.50,2629.75,2620.00,2629.25,3986,3077,7063.00
03/13/2020,14:49,2629.50,2632.50,2617.75,2626.50,3541,4219,7760.00
03/13/2020,14:50,2627.00,2629.75,2621.50,2629.25,2400,2986,5386.00
03/13/2020,14:51,2629.50,2643.75,2629.50,2639.25,9266,6197,15463.00
03/13/2020,14:52,2639.00,2649.50,2637.50,2649.25,4601,3653,8254.00
03/13/2020,14:53,2649.25,2656.25,2644.00,2645.50,6904,6056,12960.00
03/13/2020,14:54,2645.75,2660.00,2641.75,2659.50,4679,3731,8410.00
03/13/2020,14:55,2659.50,2672.50,2659.50,2671.50,7123,5367,12490.00
03/13/2020,14:56,2671.75,2676.25,2656.75,2658.00,5713,7343,13056.00
03/13/2020,14:57,2658.25,2659.75,2651.50,2657.00,5206,5198,10404.00
03/13/2020,14:58,2657.25,2681.75,2656.50,2681.75,7743,6272,14015.00
03/13/2020,14:59,2681.50,2687.75,2672.25,2682.25,10567,11752,22319.00
03/13/2020,15:00,2682.00,2706.00,2679.25,2703.75,40127,37542,77669.00
03/13/2020,15:01,2703.50,2707.75,2686.50,2694.00,16215,17582,33797.00
03/13/2020,15:02,2694.00,2702.50,2691.50,2697.50,8932,8705,17637.00
03/13/2020,15:03,2697.75,2701.75,2695.25,2696.75,7799,6945,14744.00
03/13/2020,15:04,2696.50,2700.00,2695.00,2697.75,3878,3978,7856.00
03/13/2020,15:05,2697.75,2700.25,2691.75,2695.50,3985,4086,8071.00
03/13/2020,15:06,2696.25,2698.50,2694.25,2695.75,1902,2426,4328.00
03/13/2020,15:07,2695.25,2704.75,2693.00,2699.25,3998,3166,7164.00
03/13/2020,15:08,2699.00,2704.75,2696.25,2696.75,3039,3342,6381.00
03/13/2020,15:09,2696.75,2703.50,2696.75,2699.25,3091,2303,5394.00
03/13/2020,15:10,2699.25,2702.25,2697.50,2699.25,3486,2946,6432.00
03/13/2020,15:11,2698.75,2699.50,2697.50,2698.50,1819,1876,3695.00
03/13/2020,15:12,2698.50,2700.00,2697.00,2698.50,1497,1903,3400.00
03/13/2020,15:13,2698.50,2705.00,2698.25,2703.25,1948,1936,3884.00
03/13/2020,15:14,2703.25,2704.00,2697.75,2699.25,2036,2075,4111.00
03/13/2020,15:15,2699.25,2701.00,2692.00,2697.25,4483,4640,9123.00
03/13/2020,15:30,2689.75,2689.75,2689.75,2689.75,0,423,423.00
03/13/2020,15:31,2689.75,2691.00,2656.00,2670.75,3874,3896,7770.00
03/13/2020,15:32,2670.75,2672.50,2669.00,2672.25,1082,1035,2117.00
03/13/2020,15:33,2672.25,2675.75,2671.00,2674.00,953,1114,2067.00
03/13/2020,15:34,2674.00,2674.00,2666.75,2666.75,883,1533,2416.00
03/13/2020,15:35,2667.00,2677.75,2667.00,2676.00,747,531,1278.00
03/13/2020,15:36,2675.75,2683.50,2675.00,2682.00,1059,883,1942.00
03/13/2020,15:37,2681.75,2685.25,2680.50,2684.00,822,512,1334.00
03/13/2020,15:38,2684.00,2684.75,2681.25,2681.25,604,701,1305.00
03/13/2020,15:39,2681.25,2684.00,2680.25,2682.25,760,327,1087.00
03/13/2020,15:40,2682.00,2683.00,2678.75,2679.75,348,611,959.00
03/13/2020,15:41,2679.25,2684.00,2677.00,2682.75,534,416,950.00
03/13/2020,15:42,2683.00,2683.50,2680.75,2680.75,303,435,738.00
03/13/2020,15:43,2680.75,2681.50,2680.50,2681.00,179,147,326.00
03/13/2020,15:44,2681.00,2681.50,2677.50,2677.75,237,450,687.00
03/13/2020,15:45,2677.75,2677.75,2676.00,2677.00,179,189,368.00
03/13/2020,15:46,2677.00,2679.25,2677.00,2678.75,279,207,486.00
03/13/2020,15:47,2679.25,2680.00,2678.00,2679.00,343,208,551.00
03/13/2020,15:48,2679.25,2679.50,2678.50,2678.50,172,311,483.00
03/13/2020,15:49,2678.50,2679.00,2674.25,2674.25,543,753,1296.00
03/13/2020,15:50,2674.25,2674.75,2669.75,2671.25,678,771,1449.00
03/13/2020,15:51,2671.25,2672.25,2671.00,2671.75,338,185,523.00
03/13/2020,15:52,2671.75,2672.75,2669.75,2670.25,558,431,989.00
03/13/2020,15:53,2670.00,2672.00,2669.00,2670.00,544,708,1252.00
03/13/2020,15:54,2670.00,2671.50,2667.75,2667.75,580,670,1250.00
03/13/2020,15:55,2667.50,2668.00,2665.00,2666.25,587,684,1271.00
03/13/2020,15:56,2666.50,2669.50,2665.00,2669.00,539,311,850.00
03/13/2020,15:57,2669.25,2670.75,2668.00,2669.00,586,244,830.00
03/13/2020,15:58,2669.00,2674.25,2666.75,2668.00,857,943,1800.00
03/13/2020,15:59,2667.50,2672.25,2664.00,2667.50,502,738,1240.00
03/13/2020,16:00,2668.50,2669.75,2662.75,2664.75,928,803,1731.00
03/15/2020,17:01,2673.75,2675.00,2589.00,2589.25,2868,1350,4218.00
03/15/2020,17:02,2589.25,2636.50,2580.00,2633.50,1845,676,2521.00
03/15/2020,17:03,2634.75,2655.50,2601.00,2622.75,1008,1194,2202.00
03/15/2020,17:04,2622.00,2624.50,2604.00,2607.50,1266,1814,3080.00
03/15/2020,17:05,2606.00,2608.50,2578.50,2604.50,935,1338,2273.00
03/15/2020,17:06,2605.75,2616.75,2586.00,2588.50,1140,1453,2593.00
03/15/2020,17:07,2589.00,2604.75,2585.75,2586.50,1108,1291,2399.00
03/15/2020,17:08,2587.50,2595.50,2578.25,2583.50,752,832,1584.00
03/15/2020,17:09,2583.50,2592.00,2581.25,2589.25,635,820,1455.00
03/15/2020,17:10,2589.00,2590.50,2582.00,2586.00,647,735,1382.00
03/15/2020,17:11,2586.50,2590.25,2576.50,2582.50,1081,1279,2360.00
03/15/2020,17:12,2582.50,2583.50,2575.75,2578.00,1058,661,1719.00
03/15/2020,17:13,2577.50,2589.00,2575.00,2585.50,1151,1295,2446.00
03/15/2020,17:14,2585.25,2591.75,2575.00,2577.75,785,923,1708.00
03/15/2020,17:15,2578.25,2578.75,2569.00,2572.00,427,689,1116.00
03/15/2020,17:16,2571.75,2573.00,2567.50,2567.50,307,650,957.00
03/15/2020,17:17,2567.50,2567.75,2567.50,2567.50,22,539,561.00
03/15/2020,17:18,2567.50,2574.00,2567.50,2572.25,257,592,849.00
03/15/2020,17:19,2572.25,2572.25,2567.75,2571.25,237,216,453.00
03/15/2020,17:20,2570.50,2573.75,2570.00,2570.75,223,330,553.00
03/15/2020,17:21,2570.25,2570.75,2567.75,2569.00,180,188,368.00
03/15/2020,17:22,2569.00,2570.00,2567.50,2567.50,129,243,372.00
03/15/2020,17:23,2567.50,2567.50,2567.50,2567.50,0,440,440.00
03/15/2020,17:24,2567.50,2567.50,2567.50,2567.50,0,247,247.00
03/15/2020,17:25,2567.50,2569.25,2567.50,2567.50,104,505,609.00
03/15/2020,17:26,2567.50,2567.75,2567.50,2567.50,24,46,70.00
03/15/2020,17:27,2567.50,2567.50,2567.50,2567.50,0,32,32.00
03/15/2020,17:28,2567.50,2567.50,2567.50,2567.50,0,37,37.00
03/15/2020,17:29,2567.50,2567.50,2567.50,2567.50,0,152,152.00
03/15/2020,17:30,2567.50,2567.50,2567.50,2567.50,0,12,12.00
03/15/2020,17:31,2567.50,2567.50,2567.50,2567.50,0,95,95.00
03/15/2020,17:32,2567.50,2567.50,2567.50,2567.50,0,16,16.00
03/15/2020,17:33,2567.50,2567.50,2567.50,2567.50,0,190,190.00
03/15/2020,17:34,2567.50,2567.50,2567.50,2567.50,0,14,14.00
03/15/2020,17:35,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,17:36,2567.50,2567.50,2567.50,2567.50,0,26,26.00
03/15/2020,17:37,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,17:38,2567.50,2567.50,2567.50,2567.50,0,11,11.00
03/15/2020,17:39,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/15/2020,17:40,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,17:41,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,17:42,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,17:43,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,17:44,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,17:45,2567.50,2567.50,2567.50,2567.50,0,33,33.00
03/15/2020,17:47,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,17:48,2567.50,2567.50,2567.50,2567.50,0,25,25.00
03/15/2020,17:49,2567.50,2567.50,2567.50,2567.50,0,24,24.00
03/15/2020,17:50,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,17:51,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,17:52,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,17:53,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,17:54,2567.50,2567.50,2567.50,2567.50,0,187,187.00
03/15/2020,17:55,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,17:56,2567.50,2567.50,2567.50,2567.50,0,22,22.00
03/15/2020,17:57,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,17:58,2567.50,2567.50,2567.50,2567.50,0,35,35.00
03/15/2020,17:59,2567.50,2567.50,2567.50,2567.50,0,95,95.00
03/15/2020,18:00,2567.50,2567.50,2567.50,2567.50,0,55,55.00
03/15/2020,18:01,2567.50,2567.50,2567.50,2567.50,0,19,19.00
03/15/2020,18:02,2567.50,2567.50,2567.50,2567.50,0,17,17.00
03/15/2020,18:03,2567.50,2567.50,2567.50,2567.50,0,288,288.00
03/15/2020,18:04,2567.50,2567.50,2567.50,2567.50,0,764,764.00
03/15/2020,18:06,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,18:08,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,18:11,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:12,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,18:13,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:14,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:15,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:18,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/15/2020,18:20,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,18:22,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:24,2567.50,2567.50,2567.50,2567.50,0,9,9.00
03/15/2020,18:26,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:27,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,18:28,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:29,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,18:31,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,18:32,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,18:34,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:36,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,18:37,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:38,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,18:39,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:40,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,18:41,2567.50,2567.50,2567.50,2567.50,0,24,24.00
03/15/2020,18:42,2567.50,2567.50,2567.50,2567.50,0,12,12.00
03/15/2020,18:44,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:45,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,18:47,2567.50,2567.50,2567.50,2567.50,0,78,78.00
03/15/2020,18:48,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,18:50,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,18:51,2567.50,2567.50,2567.50,2567.50,0,10,10.00
03/15/2020,18:53,2567.50,2567.50,2567.50,2567.50,0,10,10.00
03/15/2020,18:54,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,18:55,2567.50,2567.50,2567.50,2567.50,0,60,60.00
03/15/2020,18:56,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,18:57,2567.50,2567.50,2567.50,2567.50,0,50,50.00
03/15/2020,18:58,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:00,2567.50,2567.50,2567.50,2567.50,0,47,47.00
03/15/2020,19:01,2567.50,2567.50,2567.50,2567.50,0,55,55.00
03/15/2020,19:02,2567.50,2567.50,2567.50,2567.50,0,60,60.00
03/15/2020,19:03,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:04,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:05,2567.50,2567.50,2567.50,2567.50,0,8,8.00
03/15/2020,19:06,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:07,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,19:08,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:09,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:12,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:16,2567.50,2567.50,2567.50,2567.50,0,10,10.00
03/15/2020,19:17,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,19:18,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:19,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,19:20,2567.50,2567.50,2567.50,2567.50,0,14,14.00
03/15/2020,19:21,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,19:23,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:25,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:26,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:31,2567.50,2567.50,2567.50,2567.50,0,27,27.00
03/15/2020,19:32,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/15/2020,19:34,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:35,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:36,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:37,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,19:40,2567.50,2567.50,2567.50,2567.50,0,190,190.00
03/15/2020,19:42,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:43,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:45,2567.50,2567.50,2567.50,2567.50,0,11,11.00
03/15/2020,19:46,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,19:47,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:48,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,19:50,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,19:52,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,19:53,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,20:02,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:05,2567.50,2567.50,2567.50,2567.50,0,12,12.00
03/15/2020,20:06,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:08,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:09,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:10,2567.50,2567.50,2567.50,2567.50,0,12,12.00
03/15/2020,20:11,2567.50,2567.50,2567.50,2567.50,0,8,8.00
03/15/2020,20:12,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:13,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:14,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,20:15,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,20:16,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:25,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,20:26,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:28,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,20:31,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:32,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,20:34,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:35,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:36,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:37,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:38,2567.50,2567.50,2567.50,2567.50,0,81,81.00
03/15/2020,20:39,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:40,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:42,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:43,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,20:44,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:45,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:47,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:49,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:50,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:52,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,20:53,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/15/2020,20:54,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,20:55,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,20:57,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,20:58,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,20:59,2567.50,2567.50,2567.50,2567.50,0,16,16.00
03/15/2020,21:00,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,21:01,2567.50,2567.50,2567.50,2567.50,0,86,86.00
03/15/2020,21:03,2567.50,2567.50,2567.50,2567.50,0,201,201.00
03/15/2020,21:04,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,21:05,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/15/2020,21:06,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:12,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:14,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,21:16,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/15/2020,21:24,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:29,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:43,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:44,2567.50,2567.50,2567.50,2567.50,0,35,35.00
03/15/2020,21:48,2567.50,2567.50,2567.50,2567.50,0,13,13.00
03/15/2020,21:50,2567.50,2567.50,2567.50,2567.50,0,20,20.00
03/15/2020,21:52,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:53,2567.50,2567.50,2567.50,2567.50,0,27,27.00
03/15/2020,21:54,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,21:59,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,22:01,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,22:02,2567.50,2567.50,2567.50,2567.50,0,858,858.00
03/15/2020,22:10,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,22:16,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,22:18,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,22:22,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,22:23,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,22:30,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,22:43,2567.50,2567.50,2567.50,2567.50,0,49,49.00
03/15/2020,22:44,2567.50,2567.50,2567.50,2567.50,0,11,11.00
03/15/2020,22:50,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,22:56,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/15/2020,22:58,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,23:00,2567.50,2567.50,2567.50,2567.50,0,11,11.00
03/15/2020,23:02,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,23:18,2567.50,2567.50,2567.50,2567.50,0,65,65.00
03/15/2020,23:20,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,23:24,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/15/2020,23:29,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,23:31,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,23:34,2567.50,2567.50,2567.50,2567.50,0,6,6.00
03/15/2020,23:38,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,23:48,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/15/2020,23:52,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/15/2020,23:53,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:01,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,00:10,2567.50,2567.50,2567.50,2567.50,0,55,55.00
03/16/2020,00:16,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:17,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:18,2567.50,2567.50,2567.50,2567.50,0,9,9.00
03/16/2020,00:20,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:26,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:34,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:40,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,00:48,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/16/2020,01:01,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,01:16,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,01:18,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:26,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/16/2020,01:27,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:32,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:40,2567.50,2567.50,2567.50,2567.50,0,71,71.00
03/16/2020,01:44,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:46,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:47,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,01:50,2567.50,2567.50,2567.50,2567.50,0,250,250.00
03/16/2020,01:57,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,02:01,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,02:02,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:06,2567.50,2567.50,2567.50,2567.50,0,253,253.00
03/16/2020,02:07,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:09,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,02:16,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:22,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:24,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,02:37,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/16/2020,02:41,2567.50,2567.50,2567.50,2567.50,0,106,106.00
03/16/2020,02:42,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:43,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,02:45,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:50,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,02:58,2567.50,2567.50,2567.50,2567.50,0,473,473.00
03/16/2020,03:01,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,03:02,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,03:03,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,03:08,2567.50,2567.50,2567.50,2567.50,0,200,200.00
03/16/2020,03:10,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:13,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,03:15,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:16,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,03:18,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:19,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:22,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,03:23,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:24,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:25,2567.50,2567.50,2567.50,2567.50,0,12,12.00
03/16/2020,03:26,2567.50,2567.50,2567.50,2567.50,0,25,25.00
03/16/2020,03:28,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:30,2567.50,2567.50,2567.50,2567.50,0,7,7.00
03/16/2020,03:31,2567.50,2567.50,2567.50,2567.50,0,23,23.00
03/16/2020,03:34,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,03:35,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:38,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,03:48,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,03:53,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,03:57,2567.50,2567.50,2567.50,2567.50,0,44,44.00
03/16/2020,04:02,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,04:04,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,04:05,2567.50,2567.50,2567.50,2567.50,0,15,15.00
03/16/2020,04:06,2567.50,2567.50,2567.50,2567.50,0,9,9.00
03/16/2020,04:07,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,04:11,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,04:23,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,04:37,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,04:38,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,04:41,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,04:43,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,04:59,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:02,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,05:10,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,05:12,2567.50,2567.50,2567.50,2567.50,0,21,21.00
03/16/2020,05:15,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:18,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,05:24,2567.50,2567.50,2567.50,2567.50,0,8,8.00
03/16/2020,05:26,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:28,2567.50,2567.50,2567.50,2567.50,0,24,24.00
03/16/2020,05:31,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:33,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:34,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:36,2567.50,2567.50,2567.50,2567.50,0,200,200.00
03/16/2020,05:45,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,05:48,2567.50,2567.50,2567.50,2567.50,0,13,13.00
03/16/2020,05:57,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,05:58,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,05:59,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,06:03,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:08,2567.50,2567.50,2567.50,2567.50,0,4,4.00
03/16/2020,06:09,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:20,2567.50,2567.50,2567.50,2567.50,0,38,38.00
03/16/2020,06:32,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:35,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:41,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:42,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:43,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,06:48,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,06:51,2567.50,2567.50,2567.50,2567.50,0,3,3.00
03/16/2020,07:08,2567.50,2567.50,2567.50,2567.50,0,41,41.00
03/16/2020,07:29,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,07:31,2567.50,2567.50,2567.50,2567.50,0,10,10.00
03/16/2020,07:34,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,07:35,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,07:39,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,07:47,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,07:49,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,07:51,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,07:55,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,07:57,2567.50,2567.50,2567.50,2567.50,0,5,5.00
03/16/2020,07:58,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,08:00,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,08:06,2567.50,2567.50,2567.50,2567.50,0,2,2.00
03/16/2020,08:08,2567.50,2567.50,2567.50,2567.50,0,9,9.00
03/16/2020,08:09,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,08:20,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,08:21,2567.50,2567.50,2567.50,2567.50,0,28,28.00
03/16/2020,08:25,2567.50,2567.50,2567.50,2567.50,0,1,1.00
03/16/2020,08:31,2513.50,2513.50,2513.50,2513.50,0,331,331.00
03/16/2020,08:46,2441.75,2442.75,2375.00,2375.00,3396,7350,10746.00
03/16/2020,08:47,2380.50,2390.00,2360.25,2386.50,4137,3722,7859.00
03/16/2020,08:48,2386.50,2402.75,2376.25,2401.25,3228,3686,6914.00
03/16/2020,08:49,2401.50,2421.75,2398.50,2419.75,2711,4059,6770.00
03/16/2020,08:50,2419.00,2421.25,2409.25,2412.25,2136,2943,5079.00
03/16/2020,08:51,2412.50,2422.75,2411.25,2419.25,2013,3124,5137.00
03/16/2020,08:52,2419.00,2421.00,2414.00,2417.00,1402,1924,3326.00
03/16/2020,08:53,2416.75,2418.50,2412.00,2414.00,2602,2548,5150.00
03/16/2020,08:54,2413.75,2433.75,2412.75,2427.75,3531,2629,6160.00
03/16/2020,08:55,2427.50,2450.00,2425.75,2449.50,4012,2077,6089.00
03/16/2020,08:56,2449.75,2465.00,2446.50,2462.50,3977,3187,7164.00
03/16/2020,08:57,2462.75,2464.00,2453.00,2454.50,2207,2720,4927.00
03/16/2020,08:58,2454.75,2460.00,2452.75,2458.50,1654,1451,3105.00
03/16/2020,08:59,2458.50,2471.75,2456.25,2458.50,2466,2481,4947.00
03/16/2020,09:00,2458.50,2461.50,2449.25,2449.25,1098,1521,2619.00
03/16/2020,09:01,2449.50,2455.25,2438.75,2449.75,2476,2594,5070.00
03/16/2020,09:02,2449.25,2451.50,2445.00,2445.25,1538,1900,3438.00
03/16/2020,09:03,2445.00,2447.75,2438.75,2441.50,1636,2025,3661.00
03/16/2020,09:04,2441.50,2441.75,2429.75,2433.75,1242,1821,3063.00
03/16/2020,09:05,2433.50,2434.50,2418.75,2424.75,1989,2403,4392.00
03/16/2020,09:06,2424.50,2443.50,2424.00,2442.50,2323,2278,4601.00
03/16/2020,09:07,2442.25,2447.50,2437.00,2438.25,1576,1425,3001.00
03/16/2020,09:08,2438.25,2446.75,2436.75,2445.25,1800,1759,3559.00
03/16/2020,09:09,2445.00,2451.50,2443.50,2447.25,1912,1713,3625.00
03/16/2020,09:10,2447.00,2454.50,2444.00,2454.25,2181,2091,4272.00
03/16/2020,09:11,2454.25,2454.75,2446.50,2448.00,1279,1862,3141.00
03/16/2020,09:12,2448.00,2459.75,2446.75,2459.00,1648,1400,3048.00
03/16/2020,09:13,2458.75,2463.25,2447.25,2448.50,1249,1503,2752.00
03/16/2020,09:14,2448.25,2453.00,2447.25,2450.25,1259,841,2100.00
03/16/2020,09:15,2450.00,2450.75,2442.00,2449.25,1237,1405,2642.00
03/16/2020,09:16,2449.00,2450.00,2443.00,2445.75,938,1044,1982.00
03/16/2020,09:17,2445.50,2448.75,2435.75,2439.50,1989,1697,3686.00
03/16/2020,09:18,2439.50,2448.50,2435.50,2447.50,1458,1366,2824.00
03/16/2020,09:19,2447.50,2450.00,2435.50,2435.75,1193,1282,2475.00
03/16/2020,09:20,2435.50,2440.25,2432.75,2437.25,1070,1262,2332.00
03/16/2020,09:21,2437.50,2437.75,2430.25,2433.75,934,1444,2378.00
03/16/2020,09:22,2434.00,2446.25,2433.75,2444.25,1709,1490,3199.00
03/16/2020,09:23,2444.00,2454.25,2444.00,2451.00,1260,1209,2469.00
03/16/2020,09:24,2451.00,2452.00,2445.00,2449.00,941,878,1819.00
03/16/2020,09:25,2448.50,2456.00,2445.00,2452.25,1272,1262,2534.00
03/16/2020,09:26,2452.25,2460.75,2450.75,2458.75,1763,1806,3569.00
03/16/2020,09:27,2458.75,2462.25,2456.75,2460.25,1304,1639,2943.00
03/16/2020,09:28,2460.50,2468.00,2458.75,2460.75,1445,1609,3054.00
03/16/2020,09:29,2460.75,2461.00,2451.50,2457.25,1840,2368,4208.00
03/16/2020,09:30,2457.00,2457.25,2450.50,2451.75,988,1234,2222.00
03/16/2020,09:31,2451.75,2466.50,2450.75,2459.50,2426,2574,5000.00
03/16/2020,09:32,2459.50,2477.00,2458.00,2474.50,2112,1541,3653.00
03/16/2020,09:33,2474.75,2479.00,2466.00,2473.75,1863,2027,3890.00
03/16/2020,09:34,2473.75,2485.75,2473.00,2484.50,2142,1796,3938.00
03/16/2020,09:35,2484.50,2490.75,2480.00,2490.25,2284,2357,4641.00
03/16/2020,09:36,2490.25,2499.00,2485.50,2498.50,2753,2236,4989.00
03/16/2020,09:37,2498.75,2499.00,2488.00,2493.50,1777,1903,3680.00
03/16/2020,09:38,2493.75,2495.25,2482.25,2484.25,1544,1771,3315.00
03/16/2020,09:39,2484.25,2487.75,2477.75,2487.00,1465,1425,2890.00
03/16/2020,09:40,2487.25,2510.00,2486.00,2509.25,2639,1747,4386.00
03/16/2020,09:41,2509.50,2509.75,2492.00,2494.25,2368,2859,5227.00
03/16/2020,09:42,2494.75,2506.75,2490.50,2506.00,1932,1654,3586.00
03/16/2020,09:43,2506.00,2509.25,2500.25,2505.00,1453,1331,2784.00
03/16/2020,09:44,2505.25,2507.25,2498.00,2504.00,1197,1283,2480.00
03/16/2020,09:45,2504.25,2513.50,2503.75,2507.25,2060,1697,3757.00
03/16/2020,09:46,2507.25,2512.75,2505.75,2509.00,1610,1683,3293.00
03/16/2020,09:47,2508.75,2522.50,2508.00,2521.25,2492,1917,4409.00
03/16/2020,09:48,2521.25,2523.00,2511.50,2517.00,1982,2364,4346.00
03/16/2020,09:49,2517.00,2522.75,2511.00,2511.50,1878,1878,3756.00
03/16/2020,09:50,2511.50,2513.50,2504.00,2505.25,1753,1942,3695.00
03/16/2020,09:51,2505.50,2510.00,2499.00,2501.75,1365,1649,3014.00
03/16/2020,09:52,2501.50,2502.25,2492.25,2495.00,1489,1642,3131.00
03/16/2020,09:53,2494.75,2496.75,2489.50,2494.50,1329,1372,2701.00
03/16/2020,09:54,2494.25,2502.00,2492.50,2501.25,1408,1237,2645.00
03/16/2020,09:55,2501.25,2507.75,2501.25,2505.00,1099,1158,2257.00
03/16/2020,09:56,2505.00,2513.50,2500.75,2509.00,1322,1286,2608.00
03/16/2020,09:57,2509.00,2511.50,2492.50,2495.25,2032,1806,3838.00
03/16/2020,09:58,2495.50,2498.50,2492.00,2492.75,1375,1667,3042.00
03/16/2020,09:59,2492.75,2502.25,2492.00,2497.00,1299,1440,2739.00
03/16/2020,10:00,2497.00,2508.50,2497.00,2500.75,1639,1674,3313.00
03/16/2020,10:01,2501.00,2504.50,2496.00,2498.75,1205,1402,2607.00
03/16/2020,10:02,2498.25,2501.25,2494.50,2500.75,843,845,1688.00
03/16/2020,10:03,2501.00,2511.00,2501.00,2506.50,1074,905,1979.00
03/16/2020,10:04,2506.00,2513.00,2503.75,2509.00,780,579,1359.00
03/16/2020,10:05,2509.00,2509.25,2499.25,2500.75,730,836,1566.00
03/16/2020,10:06,2500.75,2503.75,2497.00,2499.50,406,623,1029.00
03/16/2020,10:07,2499.50,2509.00,2496.00,2508.75,1501,1371,2872.00
03/16/2020,10:08,2508.75,2518.75,2508.00,2508.00,1422,1460,2882.00
03/16/2020,10:09,2508.50,2510.50,2500.50,2507.25,1256,1474,2730.00
03/16/2020,10:10,2507.00,2520.75,2506.50,2520.00,1832,1336,3168.00
03/16/2020,10:11,2520.00,2532.00,2518.75,2531.00,1898,1916,3814.00
03/16/2020,10:12,2530.75,2534.00,2526.75,2534.00,1398,1439,2837.00
03/16/2020,10:13,2533.75,2539.75,2529.00,2539.00,1482,1071,2553.00
03/16/2020,10:14,2539.00,2539.25,2527.75,2531.50,1585,2434,4019.00
03/16/2020,10:15,2531.25,2536.00,2528.50,2531.50,1034,1133,2167.00
03/16/2020,10:16,2531.75,2539.00,2531.00,2539.00,1327,1125,2452.00
03/16/2020,10:17,2538.75,2545.00,2538.50,2541.50,1553,1338,2891.00
03/16/2020,10:18,2541.75,2543.75,2536.00,2541.75,1218,1266,2484.00
03/16/2020,10:19,2542.25,2548.75,2540.75,2542.25,1533,1344,2877.00
03/16/2020,10:20,2542.00,2551.75,2541.50,2548.50,1285,1201,2486.00
03/16/2020,10:21,2548.75,2557.75,2548.50,2553.00,1439,1358,2797.00
03/16/2020,10:22,2552.75,2556.50,2545.75,2556.50,1591,1453,3044.00
03/16/2020,10:23,2556.00,2556.25,2550.00,2553.00,1817,1227,3044.00
03/16/2020,10:24,2553.25,2555.25,2547.00,2555.00,1105,1200,2305.00
03/16/2020,10:25,2555.25,2561.75,2552.25,2561.00,1811,1458,3269.00
03/16/2020,10:26,2561.25,2562.50,2555.50,2556.75,1107,1552,2659.00
03/16/2020,10:27,2556.75,2560.50,2552.75,2554.75,1378,1587,2965.00
03/16/2020,10:28,2554.75,2558.00,2547.75,2548.25,1233,1334,2567.00
03/16/2020,10:29,2548.50,2550.75,2546.75,2548.25,1295,1201,2496.00
03/16/2020,10:30,2548.25,2555.50,2545.75,2553.25,1227,1196,2423.00
03/16/2020,10:31,2553.00,2558.75,2552.75,2556.75,1090,1052,2142.00
03/16/2020,10:32,2556.75,2558.75,2547.00,2549.75,1040,1269,2309.00
03/16/2020,10:33,2549.50,2553.75,2547.50,2553.00,1102,1068,2170.00
03/16/2020,10:34,2553.25,2553.75,2539.00,2539.00,1095,1688,2783.00
03/16/2020,10:35,2539.25,2540.00,2520.50,2522.75,2032,2440,4472.00
03/16/2020,10:36,2523.00,2529.00,2518.00,2526.00,1602,1447,3049.00
03/16/2020,10:37,2526.00,2535.00,2526.00,2532.75,966,920,1886.00
03/16/2020,10:38,2532.75,2542.75,2529.75,2540.25,1166,1084,2250.00
03/16/2020,10:39,2540.50,2541.25,2532.25,2533.25,701,921,1622.00
03/16/2020,10:40,2533.25,2543.25,2532.75,2535.75,997,874,1871.00
03/16/2020,10:41,2535.75,2541.00,2530.50,2531.00,949,1103,2052.00
03/16/2020,10:42,2531.75,2532.50,2521.25,2523.00,1240,1557,2797.00
03/16/2020,10:43,2522.75,2525.00,2509.00,2509.75,1314,1837,3151.00
03/16/2020,10:44,2509.75,2522.75,2509.50,2515.00,1783,1878,3661.00
03/16/2020,10:45,2515.25,2518.00,2511.25,2515.00,746,735,1481.00
03/16/2020,10:46,2515.50,2515.75,2510.25,2510.75,699,732,1431.00
03/16/2020,10:47,2510.50,2518.75,2508.50,2518.25,1053,985,2038.00
03/16/2020,10:48,2518.50,2519.00,2510.25,2514.50,998,963,1961.00
03/16/2020,10:49,2514.75,2517.00,2511.25,2513.00,719,759,1478.00
03/16/2020,10:50,2512.75,2518.75,2510.75,2518.75,909,630,1539.00
03/16/2020,10:51,2518.25,2524.25,2515.50,2517.75,1282,1224,2506.00
03/16/2020,10:52,2517.75,2526.00,2517.75,2520.25,1000,739,1739.00
03/16/2020,10:53,2520.25,2521.00,2515.50,2516.50,685,592,1277.00
03/16/2020,10:54,2516.50,2519.25,2512.50,2518.00,702,1036,1738.00
03/16/2020,10:55,2518.00,2519.75,2514.25,2518.25,856,684,1540.00
03/16/2020,10:56,2518.25,2524.25,2518.00,2521.50,842,687,1529.00
03/16/2020,10:57,2521.75,2522.00,2516.00,2518.75,908,814,1722.00
03/16/2020,10:58,2519.25,2520.75,2514.50,2518.00,669,718,1387.00
03/16/2020,10:59,2518.00,2518.50,2512.50,2515.00,699,841,1540.00
03/16/2020,11:00,2515.25,2535.00,2513.75,2534.50,1642,1089,2731.00
03/16/2020,11:01,2534.50,2534.75,2525.00,2526.00,1001,1096,2097.00
03/16/2020,11:02,2526.25,2526.75,2520.25,2522.75,819,904,1723.00
03/16/2020,11:03,2522.75,2532.00,2522.50,2531.75,1062,885,1947.00
03/16/2020,11:04,2531.50,2535.00,2529.75,2534.00,806,857,1663.00
03/16/2020,11:05,2534.25,2541.00,2534.25,2540.50,1254,1159,2413.00
03/16/2020,11:06,2540.50,2540.75,2530.75,2534.25,736,894,1630.00
03/16/2020,11:07,2534.50,2540.50,2531.75,2535.75,1306,1121,2427.00
03/16/2020,11:08,2535.50,2535.75,2530.25,2531.25,651,784,1435.00
03/16/2020,11:09,2531.00,2531.50,2526.50,2531.25,692,787,1479.00
03/16/2020,11:10,2531.00,2531.75,2527.00,2528.75,625,795,1420.00
03/16/2020,11:11,2528.50,2531.50,2525.25,2530.75,884,783,1667.00
03/16/2020,11:12,2530.75,2533.50,2524.50,2527.25,1028,829,1857.00
03/16/2020,11:13,2527.25,2529.50,2520.50,2524.50,708,780,1488.00
03/16/2020,11:14,2525.00,2528.00,2519.25,2520.25,886,926,1812.00
03/16/2020,11:15,2520.50,2523.00,2515.75,2518.25,930,1151,2081.00
03/16/2020,11:16,2518.00,2519.50,2514.00,2519.25,756,941,1697.00
03/16/2020,11:17,2519.00,2521.25,2510.75,2511.00,804,986,1790.00
03/16/2020,11:18,2510.75,2513.50,2509.00,2509.50,809,999,1808.00
03/16/2020,11:19,2509.50,2510.75,2501.75,2503.00,1255,1449,2704.00
03/16/2020,11:20,2502.75,2503.75,2498.75,2499.00,1279,1298,2577.00
03/16/2020,11:21,2499.00,2505.25,2497.75,2502.00,1385,1391,2776.00
03/16/2020,11:22,2501.75,2504.75,2499.25,2500.75,971,1258,2229.00
03/16/2020,11:23,2500.75,2503.75,2499.25,2501.50,716,980,1696.00
03/16/2020,11:24,2501.25,2502.25,2497.50,2497.75,1102,1106,2208.00
03/16/2020,11:25,2497.75,2502.75,2495.25,2501.25,1133,803,1936.00
03/16/2020,11:26,2500.75,2509.00,2497.00,2507.25,1519,1275,2794.00
03/16/2020,11:27,2507.25,2519.75,2506.75,2517.75,2150,1486,3636.00
03/16/2020,11:28,2517.75,2518.25,2511.25,2511.50,1705,1383,3088.00
03/16/2020,11:29,2511.25,2513.75,2507.75,2508.25,973,1237,2210.00
03/16/2020,11:30,2508.25,2510.75,2504.25,2506.75,1166,919,2085.00
03/16/2020,11:31,2506.75,2515.00,2506.75,2508.25,1389,1091,2480.00
03/16/2020,11:32,2508.00,2511.00,2506.50,2509.50,1066,1140,2206.00
03/16/2020,11:33,2509.25,2510.25,2503.75,2504.25,919,1082,2001.00
03/16/2020,11:34,2504.50,2505.50,2500.25,2502.50,1154,1246,2400.00
03/16/2020,11:35,2502.00,2510.75,2502.00,2507.25,906,1015,1921.00
03/16/2020,11:36,2507.25,2523.25,2506.00,2523.00,2106,1265,3371.00
03/16/2020,11:37,2523.00,2523.00,2514.00,2514.75,975,1313,2288.00
03/16/2020,11:38,2514.50,2516.50,2508.00,2508.25,1102,1198,2300.00
03/16/2020,11:39,2508.25,2511.25,2503.75,2505.50,1177,1226,2403.00
03/16/2020,11:40,2505.50,2512.00,2505.25,2509.50,1093,752,1845.00
03/16/2020,11:41,2509.25,2513.75,2508.50,2510.75,1264,970,2234.00
03/16/2020,11:42,2510.00,2512.50,2505.00,2506.25,604,840,1444.00
03/16/2020,11:43,2506.50,2510.75,2501.50,2504.25,735,699,1434.00
03/16/2020,11:44,2504.00,2512.50,2503.75,2512.00,941,744,1685.00
03/16/2020,11:45,2512.00,2512.75,2506.00,2506.75,685,636,1321.00
03/16/2020,11:46,2507.25,2509.50,2501.50,2501.75,803,800,1603.00
03/16/2020,11:47,2501.75,2504.25,2500.00,2500.00,693,877,1570.00
03/16/2020,11:48,2500.50,2501.00,2496.75,2498.25,832,943,1775.00
03/16/2020,11:49,2498.50,2500.25,2495.75,2497.00,695,613,1308.00
03/16/2020,11:50,2497.00,2497.25,2490.00,2491.25,1193,1642,2835.00
03/16/2020,11:51,2491.25,2492.00,2485.50,2488.00,869,1097,1966.00
03/16/2020,11:52,2487.75,2488.50,2480.25,2483.00,911,1221,2132.00
03/16/2020,11:53,2482.75,2484.50,2477.75,2478.75,961,985,1946.00
03/16/2020,11:54,2478.50,2479.75,2474.75,2475.00,1411,1018,2429.00
03/16/2020,11:55,2474.50,2480.50,2474.50,2477.25,860,842,1702.00
03/16/2020,11:56,2476.75,2480.00,2471.75,2474.50,1122,1211,2333.00
03/16/2020,11:57,2474.50,2477.75,2470.75,2473.50,805,904,1709.00
03/16/2020,11:58,2473.50,2484.50,2473.25,2483.50,967,743,1710.00
03/16/2020,11:59,2483.25,2483.50,2478.25,2479.75,657,753,1410.00
03/16/2020,12:00,2479.75,2484.75,2479.25,2482.25,1006,836,1842.00
03/16/2020,12:01,2482.25,2484.75,2478.50,2483.75,835,790,1625.00
03/16/2020,12:02,2483.50,2488.50,2481.50,2488.00,1227,974,2201.00
03/16/2020,12:03,2487.75,2492.75,2487.00,2489.25,833,799,1632.00
03/16/2020,12:04,2488.75,2490.75,2485.75,2487.25,596,518,1114.00
03/16/2020,12:05,2487.50,2493.50,2487.00,2492.00,598,552,1150.00
03/16/2020,12:06,2492.00,2493.50,2482.25,2484.75,532,808,1340.00
03/16/2020,12:07,2484.75,2485.00,2479.75,2482.00,823,750,1573.00
03/16/2020,12:08,2482.25,2483.25,2479.25,2483.00,557,532,1089.00
03/16/2020,12:09,2483.25,2484.50,2476.00,2476.25,729,758,1487.00
03/16/2020,12:10,2476.50,2482.25,2476.25,2480.50,661,524,1185.00
03/16/2020,12:11,2480.25,2488.25,2476.75,2488.00,659,584,1243.00
03/16/2020,12:12,2488.00,2498.75,2486.75,2496.00,1248,938,2186.00
03/16/2020,12:13,2495.75,2505.75,2494.75,2505.75,1064,723,1787.00
03/16/2020,12:14,2505.75,2509.50,2501.00,2508.00,1077,1020,2097.00
03/16/2020,12:15,2507.50,2508.00,2499.50,2501.00,876,784,1660.00
03/16/2020,12:16,2501.25,2501.50,2493.00,2497.25,701,963,1664.00
03/16/2020,12:17,2497.25,2498.75,2493.50,2494.75,675,633,1308.00
03/16/2020,12:18,2495.00,2499.75,2491.75,2492.25,948,1015,1963.00
03/16/2020,12:19,2492.25,2493.25,2484.75,2486.25,857,972,1829.00
03/16/2020,12:20,2486.25,2490.75,2485.25,2488.25,570,399,969.00
03/16/2020,12:21,2488.50,2488.75,2480.75,2482.75,605,900,1505.00
03/16/2020,12:22,2482.50,2485.25,2478.50,2481.75,839,717,1556.00
03/16/2020,12:23,2481.75,2486.50,2480.50,2485.50,562,456,1018.00
03/16/2020,12:24,2485.50,2487.00,2481.50,2485.00,551,519,1070.00
03/16/2020,12:25,2485.25,2496.25,2483.50,2493.25,1032,756,1788.00
03/16/2020,12:26,2493.25,2493.75,2486.75,2488.00,512,559,1071.00
03/16/2020,12:27,2488.00,2489.25,2484.50,2486.75,664,801,1465.00
03/16/2020,12:28,2486.75,2488.00,2481.50,2488.00,878,693,1571.00
03/16/2020,12:29,2488.25,2491.25,2482.75,2484.75,1382,1336,2718.00
03/16/2020,12:30,2484.25,2489.25,2482.75,2483.25,862,792,1654.00
03/16/2020,12:31,2482.75,2483.25,2473.50,2474.75,835,1177,2012.00
03/16/2020,12:32,2474.25,2478.75,2472.00,2472.50,457,520,977.00
03/16/2020,12:33,2472.50,2474.00,2464.25,2465.50,1059,1600,2659.00
03/16/2020,12:34,2465.50,2468.00,2460.75,2462.75,895,1028,1923.00
03/16/2020,12:35,2462.75,2470.00,2462.00,2467.25,683,712,1395.00
03/16/2020,12:36,2466.75,2468.00,2460.25,2462.50,601,616,1217.00
03/16/2020,12:37,2462.25,2464.00,2453.75,2456.25,768,1263,2031.00
03/16/2020,12:38,2456.25,2465.50,2455.50,2464.75,774,416,1190.00
03/16/2020,12:39,2464.75,2472.75,2461.00,2471.25,933,422,1355.00
03/16/2020,12:40,2471.25,2471.25,2463.50,2465.50,560,402,962.00
03/16/2020,12:41,2465.00,2465.25,2458.75,2459.00,507,558,1065.00
03/16/2020,12:42,2458.75,2465.25,2458.75,2462.25,347,259,606.00
03/16/2020,12:43,2462.50,2462.50,2458.00,2461.25,346,387,733.00
03/16/2020,12:44,2461.25,2465.00,2458.25,2460.25,543,430,973.00
03/16/2020,12:45,2460.75,2465.00,2459.75,2463.50,465,512,977.00
03/16/2020,12:46,2463.25,2471.50,2461.50,2470.00,656,541,1197.00
03/16/2020,12:47,2469.75,2470.00,2463.75,2467.25,496,811,1307.00
03/16/2020,12:48,2467.75,2469.75,2464.75,2467.75,335,314,649.00
03/16/2020,12:49,2467.75,2474.50,2467.50,2469.75,726,452,1178.00
03/16/2020,12:50,2469.50,2473.00,2465.50,2468.50,398,430,828.00
03/16/2020,12:51,2468.25,2472.75,2468.25,2471.25,336,327,663.00
03/16/2020,12:52,2471.00,2476.50,2469.50,2469.75,568,616,1184.00
03/16/2020,12:53,2469.75,2470.25,2463.25,2466.50,434,568,1002.00
03/16/2020,12:54,2466.25,2470.00,2465.25,2467.25,273,314,587.00
03/16/2020,12:55,2467.25,2468.50,2460.75,2462.50,395,652,1047.00
03/16/2020,12:56,2462.50,2472.50,2461.50,2472.50,709,710,1419.00
03/16/2020,12:57,2472.50,2475.50,2466.75,2468.00,719,685,1404.00
03/16/2020,12:58,2468.00,2469.00,2465.50,2468.00,534,527,1061.00
03/16/2020,12:59,2468.50,2471.50,2465.75,2468.25,603,545,1148.00
03/16/2020,13:00,2468.75,2469.25,2464.00,2464.00,460,447,907.00
03/16/2020,13:01,2464.25,2464.25,2457.25,2457.50,677,1030,1707.00
03/16/2020,13:02,2457.75,2459.50,2450.00,2452.75,1040,1615,2655.00
03/16/2020,13:03,2452.75,2455.50,2450.00,2453.00,860,903,1763.00
03/16/2020,13:04,2452.75,2461.75,2451.25,2455.75,1287,1156,2443.00
03/16/2020,13:05,2455.75,2455.75,2445.00,2452.00,1559,2681,4240.00
03/16/2020,13:06,2452.00,2463.25,2451.25,2455.25,740,684,1424.00
03/16/2020,13:07,2455.00,2456.75,2451.75,2455.50,455,400,855.00
03/16/2020,13:08,2455.50,2456.25,2450.00,2450.50,798,816,1614.00
03/16/2020,13:09,2450.50,2455.75,2449.50,2454.25,613,845,1458.00
03/16/2020,13:10,2454.25,2454.25,2448.00,2448.50,679,1004,1683.00
03/16/2020,13:11,2448.25,2454.50,2447.25,2452.25,997,653,1650.00
03/16/2020,13:12,2452.00,2454.50,2449.00,2454.00,408,345,753.00
03/16/2020,13:13,2453.50,2454.25,2448.25,2448.75,468,457,925.00
03/16/2020,13:14,2449.00,2455.00,2448.50,2450.00,451,288,739.00
03/16/2020,13:15,2449.75,2458.25,2449.75,2457.50,635,345,980.00
03/16/2020,13:16,2457.25,2458.75,2455.00,2457.75,482,252,734.00
03/16/2020,13:17,2457.25,2459.75,2453.50,2453.75,494,449,943.00
03/16/2020,13:18,2453.50,2454.50,2449.00,2450.50,713,752,1465.00
03/16/2020,13:19,2450.75,2450.75,2443.25,2446.50,772,957,1729.00
03/16/2020,13:20,2446.50,2448.00,2442.75,2443.00,1000,1109,2109.00
03/16/2020,13:21,2443.25,2450.00,2442.75,2444.25,613,479,1092.00
03/16/2020,13:22,2444.25,2451.25,2444.00,2447.00,1339,767,2106.00
03/16/2020,13:23,2447.00,2448.50,2443.50,2444.25,493,457,950.00
03/16/2020,13:24,2444.00,2449.00,2443.50,2446.25,564,738,1302.00
03/16/2020,13:25,2446.50,2447.75,2435.75,2439.25,1171,1792,2963.00
03/16/2020,13:26,2439.25,2442.25,2438.50,2441.75,997,789,1786.00
03/16/2020,13:27,2441.50,2449.00,2438.50,2444.25,722,698,1420.00
03/16/2020,13:28,2444.00,2448.75,2440.00,2446.00,1259,810,2069.00
03/16/2020,13:29,2446.00,2448.75,2442.75,2448.00,668,863,1531.00
03/16/2020,13:30,2448.25,2458.50,2448.25,2458.25,1446,1065,2511.00
03/16/2020,13:31,2457.75,2460.00,2453.50,2458.75,1323,1096,2419.00
03/16/2020,13:32,2458.50,2464.00,2457.00,2460.25,1536,1193,2729.00
03/16/2020,13:33,2460.00,2468.00,2458.75,2467.50,1345,1191,2536.00
03/16/2020,13:34,2467.25,2479.00,2464.75,2478.75,2389,1566,3955.00
03/16/2020,13:35,2479.00,2495.75,2477.50,2493.50,2559,1776,4335.00
03/16/2020,13:36,2493.25,2502.75,2487.00,2489.75,2633,2474,5107.00
03/16/2020,13:37,2489.50,2495.25,2479.25,2479.25,1973,2128,4101.00
03/16/2020,13:38,2479.25,2483.25,2473.25,2474.50,1204,1112,2316.00
03/16/2020,13:39,2474.25,2478.25,2471.25,2474.50,820,846,1666.00
03/16/2020,13:40,2474.00,2482.25,2472.50,2475.00,806,709,1515.00
03/16/2020,13:41,2475.00,2475.25,2464.50,2467.00,1069,1282,2351.00
03/16/2020,13:42,2466.50,2469.50,2464.50,2466.50,542,636,1178.00
03/16/2020,13:43,2466.50,2466.75,2459.50,2465.50,737,775,1512.00
03/16/2020,13:44,2465.00,2468.75,2458.75,2463.25,649,697,1346.00
03/16/2020,13:45,2463.50,2468.50,2458.25,2468.00,788,588,1376.00
03/16/2020,13:46,2468.25,2476.25,2466.00,2467.75,1285,1053,2338.00
03/16/2020,13:47,2468.25,2468.75,2459.50,2463.50,712,978,1690.00
03/16/2020,13:48,2463.75,2463.75,2455.25,2458.25,466,579,1045.00
03/16/2020,13:49,2458.25,2466.50,2457.75,2465.25,701,546,1247.00
03/16/2020,13:50,2465.25,2466.50,2461.00,2464.50,664,685,1349.00
03/16/2020,13:51,2465.00,2467.25,2458.75,2462.25,528,482,1010.00
03/16/2020,13:52,2462.25,2475.25,2460.50,2471.75,811,609,1420.00
03/16/2020,13:53,2471.75,2481.75,2471.00,2477.00,991,789,1780.00
03/16/2020,13:54,2477.25,2479.00,2463.75,2464.25,809,889,1698.00
03/16/2020,13:55,2464.00,2475.75,2463.50,2474.25,639,531,1170.00
03/16/2020,13:56,2474.50,2474.50,2467.75,2470.75,598,698,1296.00
03/16/2020,13:57,2471.25,2474.00,2468.50,2473.75,450,429,879.00
03/16/2020,13:58,2473.50,2490.00,2472.50,2488.00,1453,985,2438.00
03/16/2020,13:59,2487.75,2493.00,2485.50,2492.50,1015,769,1784.00
03/16/2020,14:00,2492.00,2492.00,2481.00,2483.25,1062,989,2051.00
03/16/2020,14:01,2483.75,2491.50,2483.50,2491.00,783,656,1439.00
03/16/2020,14:02,2491.25,2501.00,2491.00,2497.00,1665,1379,3044.00
03/16/2020,14:03,2497.00,2497.25,2484.75,2487.50,1343,1482,2825.00
03/16/2020,14:04,2487.50,2487.75,2474.25,2475.00,1369,1459,2828.00
03/16/2020,14:05,2475.00,2482.25,2474.75,2478.50,1247,929,2176.00
03/16/2020,14:06,2477.75,2482.25,2476.75,2478.75,802,747,1549.00
03/16/2020,14:07,2478.75,2492.25,2478.75,2484.00,1189,905,2094.00
03/16/2020,14:08,2484.00,2486.75,2479.75,2480.25,532,527,1059.00
03/16/2020,14:09,2480.25,2480.50,2473.50,2478.50,891,968,1859.00
03/16/2020,14:10,2478.75,2485.25,2477.75,2478.25,936,694,1630.00
03/16/2020,14:11,2478.25,2483.75,2474.25,2483.25,797,761,1558.00
03/16/2020,14:12,2483.50,2486.50,2478.25,2479.75,860,763,1623.00
03/16/2020,14:13,2479.50,2485.00,2476.75,2476.75,679,601,1280.00
03/16/2020,14:14,2476.75,2484.50,2469.25,2470.50,996,1148,2144.00
03/16/2020,14:15,2470.25,2474.25,2465.00,2466.00,1168,1037,2205.00
03/16/2020,14:16,2466.00,2474.25,2464.75,2469.25,729,651,1380.00
03/16/2020,14:17,2469.25,2481.25,2468.75,2479.25,699,409,1108.00
03/16/2020,14:18,2479.50,2480.75,2475.75,2477.50,453,488,941.00
03/16/2020,14:19,2477.75,2484.50,2471.00,2482.25,1093,744,1837.00
03/16/2020,14:20,2482.75,2483.00,2471.75,2474.25,464,589,1053.00
03/16/2020,14:21,2474.75,2479.75,2471.50,2475.25,552,613,1165.00
03/16/2020,14:22,2475.50,2476.75,2466.25,2474.25,725,893,1618.00
03/16/2020,14:23,2474.25,2474.25,2464.00,2473.25,773,911,1684.00
03/16/2020,14:24,2473.50,2475.25,2456.75,2458.75,1227,1733,2960.00
03/16/2020,14:25,2459.00,2477.25,2455.50,2469.75,1479,1078,2557.00
03/16/2020,14:26,2469.25,2477.00,2467.25,2468.00,1382,749,2131.00
03/16/2020,14:27,2467.75,2468.25,2460.00,2460.00,741,659,1400.00
03/16/2020,14:28,2460.50,2469.75,2457.00,2463.50,1764,1052,2816.00
03/16/2020,14:29,2463.25,2469.25,2462.75,2465.75,1224,880,2104.00
03/16/2020,14:30,2465.50,2466.00,2449.00,2452.25,1703,1808,3511.00
03/16/2020,14:31,2452.50,2452.75,2440.50,2442.00,2510,2356,4866.00
03/16/2020,14:32,2441.75,2443.25,2429.75,2431.50,2239,2762,5001.00
03/16/2020,14:33,2431.50,2432.75,2422.00,2425.50,2500,2627,5127.00
03/16/2020,14:34,2425.50,2426.50,2420.00,2422.50,2050,2031,4081.00
03/16/2020,14:35,2422.75,2433.25,2419.75,2427.50,2194,1889,4083.00
03/16/2020,14:36,2427.50,2429.50,2421.50,2423.50,2086,1915,4001.00
03/16/2020,14:37,2423.50,2425.25,2418.50,2420.25,1275,1783,3058.00
03/16/2020,14:38,2420.25,2421.00,2414.75,2417.75,1884,2099,3983.00
03/16/2020,14:39,2417.50,2417.75,2411.25,2413.75,1690,1924,3614.00
03/16/2020,14:40,2413.75,2424.50,2413.50,2423.50,2050,1579,3629.00
03/16/2020,14:41,2423.50,2424.00,2413.50,2415.25,1506,1716,3222.00
03/16/2020,14:42,2415.50,2420.25,2413.75,2419.50,1515,1483,2998.00
03/16/2020,14:43,2419.00,2421.75,2414.00,2416.75,1953,1274,3227.00
03/16/2020,14:44,2416.75,2428.75,2415.75,2424.50,2664,2091,4755.00
03/16/2020,14:45,2424.50,2456.50,2421.50,2455.25,5026,3535,8561.00
03/16/2020,14:46,2455.00,2458.00,2435.00,2439.25,3904,3925,7829.00
03/16/2020,14:47,2438.75,2451.50,2437.50,2443.75,3168,2281,5449.00
03/16/2020,14:48,2444.00,2449.75,2435.00,2437.75,2086,2379,4465.00
03/16/2020,14:49,2437.50,2441.75,2431.25,2432.25,3030,2919,5949.00
03/16/2020,14:50,2431.75,2449.50,2430.50,2431.75,1559,1314,2873.00
03/16/2020,14:51,2431.25,2432.50,2417.00,2418.00,2713,3224,5937.00
03/16/2020,14:52,2418.00,2423.25,2415.00,2415.50,2137,2101,4238.00
03/16/2020,14:53,2415.75,2418.75,2410.25,2411.25,2395,2283,4678.00
03/16/2020,14:54,2411.75,2412.75,2407.25,2411.00,2934,2560,5494.00
03/16/2020,14:55,2411.00,2412.50,2407.00,2407.75,2517,2083,4600.00
03/16/2020,14:56,2407.75,2408.00,2402.50,2404.00,3270,2948,6218.00
03/16/2020,14:57,2403.75,2405.25,2392.50,2393.50,3851,4470,8321.00
03/16/2020,14:58,2393.25,2394.00,2384.25,2385.00,4850,6046,10896.00
03/16/2020,14:59,2385.00,2388.25,2382.00,2385.50,7594,5893,13487.00
03/16/2020,15:00,2385.25,2400.00,2380.75,2387.00,15537,14841,30378.00
03/16/2020,15:01,2387.00,2413.50,2383.00,2408.00,10230,9983,20213.00
03/16/2020,15:02,2408.75,2442.25,2408.00,2430.75,4061,3978,8039.00
03/16/2020,15:03,2430.75,2431.25,2412.25,2415.25,2310,2818,5128.00
03/16/2020,15:04,2415.50,2429.50,2410.75,2427.25,2553,2588,5141.00
03/16/2020,15:05,2427.75,2431.25,2420.75,2427.75,2094,2116,4210.00
03/16/2020,15:06,2428.00,2430.50,2417.25,2417.25,1533,1838,3371.00
03/16/2020,15:07,2417.25,2417.50,2404.00,2404.00,1349,2186,3535.00
03/16/2020,15:08,2404.50,2404.50,2395.75,2399.00,1499,1334,2833.00
03/16/2020,15:09,2399.00,2405.75,2395.75,2400.25,1353,1690,3043.00
03/16/2020,15:10,2399.75,2408.00,2398.50,2399.75,1352,1158,2510.00
03/16/2020,15:11,2400.00,2414.75,2399.50,2408.25,1383,979,2362.00
03/16/2020,15:12,2408.00,2410.50,2396.75,2397.75,596,741,1337.00
03/16/2020,15:13,2398.50,2409.25,2396.25,2407.25,1005,732,1737.00
03/16/2020,15:14,2407.00,2410.00,2404.50,2407.00,890,509,1399.00
03/16/2020,15:15,2407.25,2424.50,2403.25,2415.50,2136,1787,3923.00
03/16/2020,15:31,2409.25,2421.25,2404.75,2418.50,1584,1144,2728.00
03/16/2020,15:32,2418.50,2419.25,2405.25,2405.50,402,1050,1452.00
03/16/2020,15:33,2406.50,2409.00,2405.75,2408.25,178,250,428.00
03/16/2020,15:34,2407.75,2408.75,2404.25,2404.25,352,413,765.00
03/16/2020,15:35,2405.00,2405.25,2402.00,2402.50,225,211,436.00
03/16/2020,15:36,2402.50,2402.50,2399.00,2399.75,218,277,495.00
03/16/2020,15:37,2399.00,2400.25,2395.50,2396.25,215,376,591.00
03/16/2020,15:38,2396.25,2398.50,2395.75,2397.50,219,263,482.00
03/16/2020,15:39,2397.25,2402.25,2396.75,2402.00,258,121,379.00
03/16/2020,15:40,2402.25,2415.50,2401.00,2413.75,266,89,355.00
03/16/2020,15:41,2413.50,2413.50,2397.25,2399.75,318,333,651.00
03/16/2020,15:42,2399.75,2405.25,2399.75,2403.00,184,102,286.00
03/16/2020,15:43,2402.25,2407.25,2401.00,2402.00,235,442,677.00
03/16/2020,15:44,2401.75,2405.00,2401.25,2403.50,146,223,369.00
03/16/2020,15:45,2402.75,2403.50,2401.00,2403.00,215,197,412.00
03/16/2020,15:46,2403.50,2410.50,2402.75,2409.50,222,192,414.00
03/16/2020,15:47,2409.50,2415.25,2404.50,2413.75,187,252,439.00
03/16/2020,15:48,2414.00,2417.50,2411.50,2415.25,292,187,479.00
03/16/2020,15:49,2415.00,2417.00,2414.00,2414.75,190,191,381.00
03/16/2020,15:50,2415.25,2417.00,2413.50,2416.00,232,117,349.00
03/16/2020,15:51,2417.00,2422.50,2417.00,2421.25,200,117,317.00
03/16/2020,15:52,2422.50,2425.00,2422.00,2423.00,156,186,342.00
03/16/2020,15:53,2423.00,2423.75,2422.00,2423.50,66,98,164.00
03/16/2020,15:54,2422.50,2425.00,2422.25,2424.75,322,226,548.00
03/16/2020,15:55,2425.25,2430.00,2424.50,2429.00,297,162,459.00
03/16/2020,15:56,2429.00,2430.00,2427.75,2428.50,250,154,404.00
03/16/2020,15:57,2428.25,2429.25,2421.75,2425.25,207,269,476.00
03/16/2020,15:58,2425.00,2425.25,2421.25,2421.75,217,304,521.00
03/16/2020,15:59,2422.00,2422.50,2415.75,2416.25,276,338,614.00
03/16/2020,16:00,2415.75,2419.25,2410.50,2410.50,233,323,556.00
03/16/2020,17:01,2417.25,2427.50,2406.50,2423.00,732,490,1222.00
03/16/2020,17:02,2425.00,2450.00,2420.50,2448.00,529,248,777.00
03/16/2020,17:03,2447.00,2451.75,2429.00,2435.75,410,640,1050.00
03/16/2020,17:04,2435.50,2438.00,2417.25,2426.00,194,272,466.00
03/16/2020,17:05,2425.75,2429.25,2424.75,2427.75,156,121,277.00
03/16/2020,17:06,2428.25,2430.25,2426.00,2427.25,113,65,178.00
03/16/2020,17:07,2427.00,2430.25,2427.00,2430.25,95,36,131.00
03/16/2020,17:08,2431.00,2433.00,2428.00,2430.75,80,64,144.00
03/16/2020,17:09,2430.00,2430.50,2420.00,2420.00,82,236,318.00
03/16/2020,17:10,2419.75,2424.00,2415.00,2416.25,76,107,183.00
03/16/2020,17:11,2417.25,2423.50,2417.00,2418.00,81,81,162.00
03/16/2020,17:12,2417.25,2418.75,2416.25,2417.00,23,38,61.00
03/16/2020,17:13,2417.25,2417.25,2405.50,2407.00,106,135,241.00
03/16/2020,17:14,2406.00,2411.50,2402.75,2403.25,165,249,414.00
03/16/2020,17:15,2403.50,2414.00,2402.25,2406.75,178,183,361.00
03/16/2020,17:16,2407.50,2420.00,2404.50,2417.25,188,97,285.00
03/16/2020,17:17,2418.25,2429.50,2417.25,2427.25,180,146,326.00
03/16/2020,17:18,2426.25,2427.75,2421.25,2423.25,87,64,151.00
03/16/2020,17:19,2424.00,2430.25,2423.75,2430.25,98,25,123.00
03/16/2020,17:20,2430.00,2430.00,2423.75,2424.00,27,46,73.00
03/16/2020,17:21,2422.50,2422.50,2414.25,2415.00,57,139,196.00
03/16/2020,17:22,2414.75,2419.50,2412.25,2412.75,51,69,120.00
03/16/2020,17:23,2412.00,2415.25,2411.50,2415.25,24,21,45.00
03/16/2020,17:24,2415.75,2419.25,2414.75,2419.00,55,73,128.00
03/16/2020,17:25,2419.50,2419.50,2414.75,2417.00,56,69,125.00
03/16/2020,17:26,2416.25,2417.00,2414.50,2415.00,28,19,47.00
03/16/2020,17:27,2415.25,2415.75,2411.50,2412.00,74,123,197.00
03/16/2020,17:28,2412.50,2415.25,2412.50,2414.50,56,16,72.00
03/16/2020,17:29,2414.50,2423.25,2413.75,2418.75,133,75,208.00
03/16/2020,17:30,2419.25,2424.50,2418.75,2423.00,62,36,98.00
03/16/2020,17:31,2421.50,2424.25,2420.00,2423.75,30,25,55.00
03/16/2020,17:32,2424.25,2425.75,2421.75,2424.25,29,27,56.00
03/16/2020,17:33,2424.25,2428.75,2421.00,2421.00,50,76,126.00
03/16/2020,17:34,2420.75,2428.75,2419.25,2427.25,78,88,166.00
03/16/2020,17:35,2428.25,2434.75,2425.75,2431.25,188,199,387.00
03/16/2020,17:36,2432.00,2436.00,2431.00,2432.25,122,246,368.00
03/16/2020,17:37,2432.50,2433.50,2426.75,2429.00,52,65,117.00
03/16/2020,17:38,2428.75,2430.00,2428.00,2429.25,102,60,162.00
03/16/2020,17:39,2429.25,2430.50,2420.75,2420.75,43,112,155.00
03/16/2020,17:40,2420.25,2424.50,2418.50,2419.50,118,97,215.00
03/16/2020,17:41,2419.25,2421.25,2419.00,2419.75,56,56,112.00
03/16/2020,17:42,2420.50,2420.50,2417.25,2419.50,39,26,65.00
03/16/2020,17:43,2419.50,2420.50,2419.50,2419.50,24,27,51.00
03/16/2020,17:44,2420.00,2428.00,2420.00,2427.50,166,81,247.00
03/16/2020,17:45,2427.50,2433.00,2427.50,2428.25,149,79,228.00
03/16/2020,17:46,2428.75,2432.25,2428.25,2431.25,61,27,88.00
03/16/2020,17:47,2431.75,2432.00,2428.50,2430.75,44,42,86.00
03/16/2020,17:48,2429.75,2430.25,2426.00,2429.75,170,66,236.00
03/16/2020,17:49,2430.25,2434.50,2429.75,2433.50,76,28,104.00
03/16/2020,17:50,2434.00,2436.75,2432.25,2436.50,71,41,112.00
03/16/2020,17:51,2436.75,2440.25,2436.00,2439.75,106,27,133.00
03/16/2020,17:52,2440.00,2444.00,2437.50,2441.00,212,199,411.00
03/16/2020,17:53,2441.00,2441.00,2436.00,2436.50,83,77,160.00
03/16/2020,17:54,2436.50,2436.50,2419.25,2421.50,167,279,446.00
03/16/2020,17:55,2422.00,2428.25,2421.00,2426.25,138,92,230.00
03/16/2020,17:56,2426.50,2430.25,2426.00,2427.00,72,26,98.00
03/16/2020,17:57,2427.25,2427.25,2420.50,2422.50,69,79,148.00
03/16/2020,17:58,2422.75,2428.75,2422.75,2427.50,107,67,174.00
03/16/2020,17:59,2427.75,2428.50,2423.25,2424.75,57,62,119.00
03/16/2020,18:00,2425.25,2428.25,2425.00,2427.25,50,60,110.00
03/16/2020,18:01,2427.25,2435.25,2426.50,2434.25,98,52,150.00
03/16/2020,18:02,2434.25,2434.50,2431.00,2433.25,66,76,142.00
03/16/2020,18:03,2433.00,2434.25,2431.00,2432.00,91,60,151.00
03/16/2020,18:04,2431.00,2433.00,2429.00,2430.25,51,60,111.00
03/16/2020,18:05,2430.25,2432.25,2429.50,2432.25,55,72,127.00
03/16/2020,18:06,2433.00,2438.50,2430.50,2437.50,142,105,247.00
03/16/2020,18:07,2436.75,2444.75,2436.75,2441.75,158,109,267.00
03/16/2020,18:08,2442.50,2443.25,2439.25,2442.50,48,44,92.00
03/16/2020,18:09,2442.50,2443.75,2436.25,2436.75,43,53,96.00
03/16/2020,18:10,2436.50,2441.00,2433.50,2440.75,118,99,217.00
03/16/2020,18:11,2441.50,2441.75,2427.75,2428.00,99,207,306.00
03/16/2020,18:12,2428.25,2433.50,2428.00,2431.25,38,55,93.00
03/16/2020,18:13,2432.00,2435.50,2432.00,2433.50,26,22,48.00
03/16/2020,18:14,2434.00,2440.00,2434.00,2437.75,73,50,123.00
03/16/2020,18:15,2437.75,2443.00,2437.75,2441.50,72,19,91.00
03/16/2020,18:16,2441.25,2443.75,2440.75,2441.25,60,138,198.00
03/16/2020,18:17,2440.25,2440.25,2437.50,2439.75,29,24,53.00
03/16/2020,18:18,2439.50,2440.00,2438.75,2439.75,12,16,28.00
03/16/2020,18:19,2439.50,2441.25,2437.00,2440.25,60,101,161.00
03/16/2020,18:20,2440.50,2444.00,2440.25,2443.25,43,24,67.00
03/16/2020,18:21,2444.25,2447.75,2443.75,2445.75,124,91,215.00
03/16/2020,18:22,2446.00,2446.00,2442.75,2442.75,18,46,64.00
03/16/2020,18:23,2443.00,2444.50,2437.25,2441.25,47,93,140.00
03/16/2020,18:24,2440.75,2441.50,2438.00,2440.25,44,42,86.00
03/16/2020,18:25,2440.00,2447.75,2440.00,2445.25,75,36,111.00
03/16/2020,18:26,2444.50,2447.75,2443.00,2444.50,24,35,59.00
03/16/2020,18:27,2444.75,2446.25,2442.75,2445.00,58,37,95.00
03/16/2020,18:28,2444.00,2446.00,2443.50,2446.00,21,19,40.00
03/16/2020,18:29,2446.25,2447.00,2441.75,2444.00,38,41,79.00
03/16/2020,18:30,2444.00,2445.50,2443.75,2443.75,32,31,63.00
03/16/2020,18:31,2444.50,2445.00,2442.50,2444.75,28,27,55.00
03/16/2020,18:32,2444.75,2445.25,2442.00,2442.25,33,36,69.00
03/16/2020,18:33,2442.25,2443.00,2439.25,2441.75,41,88,129.00
03/16/2020,18:34,2440.50,2443.00,2440.00,2440.75,35,81,116.00
03/16/2020,18:35,2440.75,2440.75,2436.75,2436.75,45,80,125.00
03/16/2020,18:36,2437.00,2438.50,2432.75,2432.75,35,66,101.00
03/16/2020,18:37,2432.75,2437.00,2432.25,2436.25,62,70,132.00
03/16/2020,18:38,2436.50,2438.50,2435.75,2436.50,41,53,94.00
03/16/2020,18:39,2436.50,2436.50,2433.00,2434.00,36,65,101.00
03/16/2020,18:40,2434.25,2437.25,2433.75,2437.00,47,18,65.00
03/16/2020,18:41,2437.50,2441.25,2437.25,2441.25,37,13,50.00
03/16/2020,18:42,2441.50,2444.25,2440.75,2441.75,66,91,157.00
03/16/2020,18:43,2441.25,2445.75,2440.25,2444.75,139,60,199.00
03/16/2020,18:44,2445.00,2449.50,2444.75,2448.50,93,36,129.00
03/16/2020,18:45,2449.25,2453.25,2446.25,2452.25,143,67,210.00
03/16/2020,18:46,2453.00,2455.00,2450.25,2450.50,94,105,199.00
03/16/2020,18:47,2450.50,2452.00,2447.50,2450.00,113,125,238.00
03/16/2020,18:48,2449.75,2449.75,2443.50,2445.50,43,64,107.00
03/16/2020,18:49,2444.75,2448.00,2444.50,2444.75,141,91,232.00
03/16/2020,18:50,2445.00,2445.00,2442.00,2442.75,93,148,241.00
03/16/2020,18:51,2442.75,2443.75,2439.25,2441.50,31,42,73.00
03/16/2020,18:52,2441.25,2448.25,2440.50,2445.75,84,76,160.00
03/16/2020,18:53,2446.50,2447.00,2442.25,2442.25,43,60,103.00
03/16/2020,18:54,2442.00,2444.50,2440.25,2442.00,63,116,179.00
03/16/2020,18:55,2442.00,2443.75,2440.75,2442.50,49,106,155.00
03/16/2020,18:56,2442.50,2444.75,2442.25,2442.25,16,54,70.00
03/16/2020,18:57,2442.50,2443.00,2442.00,2442.75,11,19,30.00
03/16/2020,18:58,2442.75,2444.00,2442.50,2442.75,19,84,103.00
03/16/2020,18:59,2442.50,2444.50,2442.50,2444.00,36,68,104.00
03/16/2020,19:00,2443.75,2444.75,2442.75,2443.75,73,31,104.00
03/16/2020,19:01,2443.25,2446.75,2443.25,2445.00,90,71,161.00
03/16/2020,19:02,2445.25,2448.25,2445.25,2448.00,72,33,105.00
03/16/2020,19:03,2448.25,2449.50,2447.50,2447.50,16,31,47.00
03/16/2020,19:04,2446.75,2447.75,2444.25,2445.00,36,86,122.00
03/16/2020,19:05,2445.00,2446.75,2443.00,2443.50,38,86,124.00
03/16/2020,19:06,2444.25,2444.25,2430.00,2431.25,130,325,455.00
03/16/2020,19:07,2431.25,2436.75,2431.00,2432.00,89,151,240.00
03/16/2020,19:08,2431.75,2432.25,2418.50,2419.75,145,294,439.00
03/16/2020,19:09,2419.25,2426.50,2413.75,2423.75,166,226,392.00
03/16/2020,19:10,2423.25,2430.75,2423.25,2428.75,106,102,208.00
03/16/2020,19:11,2430.00,2435.00,2429.75,2434.25,160,167,327.00
03/16/2020,19:12,2434.00,2442.00,2433.00,2440.00,128,77,205.00
03/16/2020,19:13,2440.50,2441.50,2438.00,2439.75,123,70,193.00
03/16/2020,19:14,2439.75,2447.50,2439.75,2440.00,140,97,237.00
03/16/2020,19:15,2441.25,2447.50,2440.25,2443.25,107,115,222.00
03/16/2020,19:16,2444.25,2447.25,2440.25,2441.25,96,118,214.00
03/16/2020,19:17,2442.50,2446.00,2441.50,2442.00,71,100,171.00
03/16/2020,19:18,2442.50,2444.75,2439.50,2443.25,118,134,252.00
03/16/2020,19:19,2443.25,2446.00,2441.75,2445.00,146,52,198.00
03/16/2020,19:20,2444.50,2452.75,2443.75,2452.25,238,134,372.00
03/16/2020,19:21,2452.25,2453.00,2449.75,2452.75,152,143,295.00
03/16/2020,19:22,2452.50,2457.50,2447.25,2457.50,274,259,533.00
03/16/2020,19:23,2456.75,2465.00,2453.25,2457.25,774,285,1059.00
03/16/2020,19:24,2457.25,2461.50,2453.25,2456.00,107,125,232.00
03/16/2020,19:25,2456.25,2459.00,2454.75,2458.50,94,65,159.00
03/16/2020,19:26,2457.50,2459.75,2453.75,2455.50,100,96,196.00
03/16/2020,19:27,2454.50,2456.75,2454.25,2456.75,22,28,50.00
03/16/2020,19:28,2456.50,2456.50,2450.75,2453.25,27,77,104.00
03/16/2020,19:29,2452.75,2453.00,2444.50,2446.75,88,154,242.00
03/16/2020,19:30,2446.50,2451.25,2445.25,2447.25,59,88,147.00
03/16/2020,19:31,2448.25,2450.00,2447.25,2449.75,34,16,50.00
03/16/2020,19:32,2449.50,2453.50,2449.50,2452.25,37,58,95.00
03/16/2020,19:33,2452.50,2455.25,2451.00,2453.75,37,19,56.00
03/16/2020,19:34,2454.25,2454.25,2450.00,2452.50,31,28,59.00
03/16/2020,19:35,2452.25,2453.25,2451.25,2451.25,27,31,58.00
03/16/2020,19:36,2451.50,2452.75,2450.75,2452.00,13,20,33.00
03/16/2020,19:37,2451.25,2451.25,2445.50,2447.75,103,114,217.00
03/16/2020,19:38,2447.50,2449.25,2441.75,2444.00,179,164,343.00
03/16/2020,19:39,2444.75,2445.25,2440.75,2444.50,46,41,87.00
03/16/2020,19:40,2445.00,2446.50,2441.50,2442.00,77,76,153.00
03/16/2020,19:41,2441.75,2449.00,2438.50,2449.00,95,60,155.00
03/16/2020,19:42,2448.00,2448.00,2444.75,2446.75,30,25,55.00
03/16/2020,19:43,2447.00,2452.50,2447.00,2452.50,53,27,80.00
03/16/2020,19:44,2452.50,2454.75,2452.00,2452.25,95,77,172.00
03/16/2020,19:45,2452.75,2453.25,2450.50,2452.75,42,33,75.00
03/16/2020,19:46,2452.75,2453.50,2449.25,2449.75,40,30,70.00
03/16/2020,19:47,2449.50,2453.25,2447.50,2453.25,64,26,90.00
03/16/2020,19:48,2452.25,2461.50,2452.25,2459.75,150,80,230.00
03/16/2020,19:49,2459.50,2466.50,2457.75,2465.75,185,77,262.00
03/16/2020,19:50,2464.50,2471.25,2461.75,2470.25,146,101,247.00
03/16/2020,19:51,2470.25,2471.00,2465.00,2466.75,80,125,205.00
03/16/2020,19:52,2465.75,2467.25,2463.75,2467.25,41,75,116.00
03/16/2020,19:53,2467.00,2471.25,2466.25,2468.75,50,37,87.00
03/16/2020,19:54,2468.75,2471.00,2466.00,2466.75,85,86,171.00
03/16/2020,19:55,2467.00,2471.00,2466.75,2470.00,51,32,83.00
03/16/2020,19:56,2470.00,2471.25,2468.25,2468.75,30,32,62.00
03/16/2020,19:57,2468.50,2475.75,2466.75,2475.50,145,58,203.00
03/16/2020,19:58,2475.00,2478.75,2474.00,2477.25,154,94,248.00
03/16/2020,19:59,2478.00,2478.50,2473.00,2474.00,127,154,281.00
03/16/2020,20:00,2474.00,2474.00,2467.75,2469.50,139,226,365.00
03/16/2020,20:01,2470.00,2473.50,2464.25,2472.50,158,149,307.00
03/16/2020,20:02,2472.50,2478.25,2472.25,2477.25,89,49,138.00
03/16/2020,20:03,2477.75,2487.50,2476.00,2486.00,271,138,409.00
03/16/2020,20:04,2486.00,2490.25,2484.75,2487.50,162,110,272.00
03/16/2020,20:05,2487.50,2497.00,2487.25,2492.50,264,137,401.00
03/16/2020,20:06,2492.75,2493.25,2476.00,2477.75,172,238,410.00
03/16/2020,20:07,2478.75,2487.00,2476.25,2487.00,411,175,586.00
03/16/2020,20:08,2487.00,2488.25,2483.00,2488.25,155,131,286.00
03/16/2020,20:09,2487.25,2490.50,2485.75,2489.00,79,98,177.00
03/16/2020,20:10,2489.25,2498.25,2489.00,2491.25,193,128,321.00
03/16/2020,20:11,2491.75,2493.25,2490.00,2493.25,75,59,134.00
03/16/2020,20:12,2493.25,2493.75,2490.25,2491.00,47,56,103.00
03/16/2020,20:13,2491.25,2492.25,2490.25,2491.75,43,44,87.00
03/16/2020,20:14,2492.00,2500.00,2492.00,2496.75,237,152,389.00
03/16/2020,20:15,2496.75,2500.00,2496.50,2499.75,219,71,290.00
03/16/2020,20:16,2499.00,2500.00,2496.00,2498.00,249,143,392.00
03/16/2020,20:17,2497.50,2500.00,2496.25,2500.00,78,38,116.00
03/16/2020,20:18,2500.00,2507.00,2499.50,2507.00,305,135,440.00
03/16/2020,20:19,2507.00,2508.50,2502.75,2504.75,305,198,503.00
03/16/2020,20:20,2505.75,2506.25,2502.00,2505.00,151,140,291.00
03/16/2020,20:21,2505.00,2508.50,2504.00,2508.50,132,21,153.00
03/16/2020,20:22,2508.50,2508.50,2508.50,2508.50,13,0,13.00
03/16/2020,20:23,2508.50,2508.50,2508.50,2508.50,7,0,7.00
03/16/2020,20:24,2508.50,2508.50,2508.50,2508.50,27,0,27.00
03/16/2020,20:25,2508.50,2508.50,2508.50,2508.50,19,0,19.00
03/16/2020,20:26,2508.50,2508.50,2508.50,2508.50,6,0,6.00
03/16/2020,20:27,2508.50,2508.50,2508.50,2508.50,6,0,6.00
03/16/2020,20:28,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/16/2020,20:29,2508.50,2508.50,2508.50,2508.50,9,0,9.00
03/16/2020,20:31,2508.50,2508.50,2508.50,2508.50,9,0,9.00
03/16/2020,20:32,2508.50,2508.50,2508.50,2508.50,3,0,3.00
03/16/2020,20:33,2508.50,2508.50,2508.50,2508.50,4,0,4.00
03/16/2020,20:35,2508.50,2508.50,2508.50,2508.50,50,0,50.00
03/16/2020,20:36,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/16/2020,20:37,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/16/2020,20:38,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/16/2020,20:39,2508.50,2508.50,2508.50,2508.50,56,0,56.00
03/16/2020,20:40,2508.50,2508.50,2508.50,2508.50,10,0,10.00
03/16/2020,20:41,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/16/2020,20:42,2508.50,2508.50,2508.50,2508.50,8,0,8.00
03/16/2020,20:43,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/16/2020,20:44,2508.50,2508.50,2508.50,2508.50,22,0,22.00
03/16/2020,20:45,2508.50,2508.50,2508.50,2508.50,10,0,10.00
03/16/2020,20:46,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/16/2020,20:48,2508.50,2508.50,2508.50,2508.50,11,0,11.00
03/16/2020,20:49,2508.50,2508.50,2508.50,2508.50,31,0,31.00
03/16/2020,20:50,2508.50,2508.50,2500.75,2500.75,794,89,883.00
03/16/2020,20:51,2501.00,2501.25,2486.00,2491.00,193,366,559.00
03/16/2020,20:52,2490.75,2499.25,2490.75,2493.00,95,89,184.00
03/16/2020,20:53,2494.00,2494.00,2484.00,2487.50,96,139,235.00
03/16/2020,20:54,2486.50,2493.75,2485.50,2492.75,89,65,154.00
03/16/2020,20:55,2491.75,2497.50,2491.50,2497.50,164,54,218.00
03/16/2020,20:56,2498.25,2508.50,2498.25,2506.25,326,94,420.00
03/16/2020,20:57,2505.75,2506.25,2499.00,2499.00,92,179,271.00
03/16/2020,20:58,2499.50,2500.00,2493.50,2495.25,51,125,176.00
03/16/2020,20:59,2496.00,2498.00,2495.25,2496.50,16,42,58.00
03/16/2020,21:00,2496.00,2497.50,2489.50,2497.00,89,140,229.00
03/16/2020,21:01,2496.75,2498.50,2493.75,2498.50,106,51,157.00
03/16/2020,21:02,2499.00,2506.50,2499.00,2506.00,155,66,221.00
03/16/2020,21:03,2506.25,2506.75,2501.50,2501.75,75,86,161.00
03/16/2020,21:04,2502.75,2504.00,2492.00,2492.75,66,112,178.00
03/16/2020,21:05,2493.00,2500.25,2491.50,2499.00,74,51,125.00
03/16/2020,21:06,2500.00,2500.00,2495.25,2496.00,19,66,85.00
03/16/2020,21:07,2496.00,2498.50,2496.00,2497.25,26,18,44.00
03/16/2020,21:08,2496.75,2499.50,2496.25,2496.50,24,21,45.00
03/16/2020,21:09,2496.25,2498.25,2495.75,2495.75,18,57,75.00
03/16/2020,21:10,2496.00,2498.25,2495.75,2498.00,30,11,41.00
03/16/2020,21:11,2497.25,2497.25,2485.25,2485.25,63,170,233.00
03/16/2020,21:12,2485.25,2485.25,2479.75,2483.25,70,188,258.00
03/16/2020,21:13,2482.25,2485.75,2479.25,2485.00,74,99,173.00
03/16/2020,21:14,2485.00,2489.25,2482.50,2488.00,67,44,111.00
03/16/2020,21:15,2488.25,2488.25,2481.75,2483.00,48,46,94.00
03/16/2020,21:16,2483.25,2484.75,2475.50,2477.00,38,106,144.00
03/16/2020,21:17,2476.75,2477.75,2473.50,2475.25,80,86,166.00
03/16/2020,21:18,2474.25,2475.25,2470.50,2474.75,89,123,212.00
03/16/2020,21:19,2473.25,2473.75,2469.00,2469.50,44,114,158.00
03/16/2020,21:20,2469.25,2472.50,2465.50,2470.00,98,109,207.00
03/16/2020,21:21,2469.75,2479.50,2468.75,2478.50,133,91,224.00
03/16/2020,21:22,2478.75,2479.50,2475.25,2475.25,69,57,126.00
03/16/2020,21:23,2475.00,2488.50,2475.00,2488.50,162,66,228.00
03/16/2020,21:24,2488.50,2494.25,2485.75,2492.75,235,150,385.00
03/16/2020,21:25,2492.75,2493.75,2481.00,2484.00,285,418,703.00
03/16/2020,21:26,2484.00,2486.50,2480.00,2480.25,115,150,265.00
03/16/2020,21:27,2480.25,2481.25,2473.00,2473.25,66,113,179.00
03/16/2020,21:28,2472.75,2484.75,2471.75,2482.75,151,96,247.00
03/16/2020,21:29,2482.50,2484.25,2479.75,2482.75,43,48,91.00
03/16/2020,21:30,2482.25,2487.75,2481.75,2487.25,63,36,99.00
03/16/2020,21:31,2487.75,2493.75,2481.25,2493.50,213,170,383.00
03/16/2020,21:32,2493.50,2493.50,2489.00,2492.00,98,58,156.00
03/16/2020,21:33,2491.25,2495.00,2491.25,2493.00,29,77,106.00
03/16/2020,21:34,2493.00,2493.00,2490.75,2491.25,14,64,78.00
03/16/2020,21:35,2492.75,2493.75,2491.50,2493.75,70,94,164.00
03/16/2020,21:36,2493.00,2493.00,2489.25,2491.25,37,89,126.00
03/16/2020,21:37,2492.00,2492.75,2491.00,2491.25,15,35,50.00
03/16/2020,21:38,2492.00,2500.00,2491.50,2499.50,126,22,148.00
03/16/2020,21:39,2500.00,2505.00,2499.75,2504.25,124,79,203.00
03/16/2020,21:40,2503.50,2505.75,2503.50,2505.00,142,171,313.00
03/16/2020,21:41,2504.75,2508.50,2504.00,2508.50,301,76,377.00
03/16/2020,21:42,2508.50,2508.50,2505.50,2508.50,242,80,322.00
03/16/2020,21:43,2508.25,2508.50,2508.00,2508.50,63,52,115.00
03/16/2020,21:44,2508.50,2508.50,2508.50,2508.50,94,0,94.00
03/16/2020,21:45,2508.50,2508.50,2500.50,2501.75,96,118,214.00
03/16/2020,21:46,2502.00,2503.00,2501.00,2502.00,24,20,44.00
03/16/2020,21:47,2502.50,2502.50,2498.00,2501.25,83,57,140.00
03/16/2020,21:48,2501.50,2506.75,2501.50,2505.50,32,16,48.00
03/16/2020,21:49,2505.50,2508.50,2505.50,2507.50,38,28,66.00
03/16/2020,21:50,2507.00,2508.00,2503.50,2504.25,10,23,33.00
03/16/2020,21:51,2504.00,2505.25,2502.25,2504.75,21,32,53.00
03/16/2020,21:52,2503.50,2503.75,2501.25,2502.00,8,40,48.00
03/16/2020,21:53,2502.00,2505.75,2500.75,2505.50,41,24,65.00
03/16/2020,21:54,2504.50,2507.00,2504.25,2505.25,30,20,50.00
03/16/2020,21:55,2504.75,2505.25,2501.00,2503.25,22,51,73.00
03/16/2020,21:56,2503.25,2507.25,2503.25,2507.25,53,28,81.00
03/16/2020,21:57,2506.75,2507.00,2504.25,2504.25,8,26,34.00
03/16/2020,21:58,2503.75,2506.00,2503.50,2504.75,11,5,16.00
03/16/2020,21:59,2505.00,2505.50,2504.75,2505.00,4,8,12.00
03/16/2020,22:00,2505.25,2505.50,2500.00,2500.75,8,93,101.00
03/16/2020,22:01,2501.25,2503.50,2500.00,2500.75,20,81,101.00
03/16/2020,22:02,2500.00,2501.75,2499.00,2499.00,37,107,144.00
03/16/2020,22:03,2499.00,2499.00,2492.25,2495.00,23,99,122.00
03/16/2020,22:04,2495.00,2499.75,2494.25,2497.00,33,17,50.00
03/16/2020,22:05,2498.00,2498.50,2495.00,2498.00,12,17,29.00
03/16/2020,22:06,2498.25,2498.25,2496.25,2496.25,5,6,11.00
03/16/2020,22:07,2495.50,2497.75,2495.50,2497.00,13,14,27.00
03/16/2020,22:08,2496.25,2500.75,2496.25,2500.75,39,22,61.00
03/16/2020,22:09,2500.75,2501.00,2500.00,2500.25,15,10,25.00
03/16/2020,22:10,2500.50,2500.50,2495.25,2496.00,13,32,45.00
03/16/2020,22:11,2496.00,2496.75,2489.00,2491.00,35,76,111.00
03/16/2020,22:12,2492.00,2493.75,2491.00,2491.75,52,44,96.00
03/16/2020,22:13,2491.50,2492.50,2486.50,2492.00,41,72,113.00
03/16/2020,22:14,2491.50,2491.75,2484.75,2486.00,65,72,137.00
03/16/2020,22:15,2486.50,2489.50,2483.75,2487.00,73,104,177.00
03/16/2020,22:16,2486.75,2487.50,2483.25,2484.50,29,102,131.00
03/16/2020,22:17,2484.75,2487.50,2479.75,2486.75,123,117,240.00
03/16/2020,22:18,2487.00,2494.75,2486.50,2486.50,97,107,204.00
03/16/2020,22:19,2486.25,2492.00,2484.25,2491.75,89,87,176.00
03/16/2020,22:20,2491.75,2494.75,2491.75,2493.00,48,24,72.00
03/16/2020,22:21,2493.00,2498.50,2492.00,2496.25,57,43,100.00
03/16/2020,22:22,2495.25,2495.25,2487.75,2492.25,68,62,130.00
03/16/2020,22:23,2491.75,2492.50,2490.50,2492.50,23,20,43.00
03/16/2020,22:24,2492.25,2494.25,2492.25,2493.75,14,18,32.00
03/16/2020,22:25,2493.75,2495.00,2490.75,2493.25,16,22,38.00
03/16/2020,22:26,2493.25,2495.00,2492.75,2492.75,20,25,45.00
03/16/2020,22:27,2494.00,2494.25,2492.75,2493.25,9,12,21.00
03/16/2020,22:28,2493.25,2495.25,2493.25,2495.25,10,6,16.00
03/16/2020,22:29,2494.25,2498.75,2491.00,2493.00,72,62,134.00
03/16/2020,22:30,2491.25,2496.00,2490.50,2496.00,33,21,54.00
03/16/2020,22:31,2496.25,2497.50,2492.50,2497.50,43,79,122.00
03/16/2020,22:32,2497.00,2500.25,2493.00,2496.00,35,47,82.00
03/16/2020,22:33,2495.50,2500.25,2495.50,2499.50,25,8,33.00
03/16/2020,22:34,2499.50,2502.00,2499.50,2500.25,42,11,53.00
03/16/2020,22:35,2499.25,2500.50,2499.00,2499.00,22,24,46.00
03/16/2020,22:36,2499.00,2499.00,2497.75,2498.50,13,11,24.00
03/16/2020,22:37,2497.50,2498.25,2494.25,2494.25,6,28,34.00
03/16/2020,22:38,2496.25,2496.25,2494.25,2494.25,6,10,16.00
03/16/2020,22:39,2494.50,2494.50,2488.50,2489.00,12,26,38.00
03/16/2020,22:40,2489.00,2492.25,2487.00,2487.00,25,49,74.00
03/16/2020,22:41,2488.00,2493.25,2487.50,2492.75,53,33,86.00
03/16/2020,22:42,2493.00,2494.75,2491.75,2493.75,37,18,55.00
03/16/2020,22:43,2493.75,2494.00,2492.25,2492.75,12,13,25.00
03/16/2020,22:44,2493.75,2493.75,2493.50,2493.50,6,5,11.00
03/16/2020,22:45,2494.00,2494.25,2494.00,2494.00,5,3,8.00
03/16/2020,22:46,2493.75,2495.00,2493.50,2494.25,49,29,78.00
03/16/2020,22:47,2494.50,2497.25,2494.25,2497.25,26,15,41.00
03/16/2020,22:48,2497.25,2498.25,2496.75,2497.00,32,13,45.00
03/16/2020,22:49,2497.00,2497.00,2495.25,2495.75,6,52,58.00
03/16/2020,22:50,2495.75,2497.25,2495.50,2496.00,23,18,41.00
03/16/2020,22:51,2496.25,2496.25,2493.75,2493.75,7,27,34.00
03/16/2020,22:52,2493.50,2495.25,2492.00,2493.50,32,30,62.00
03/16/2020,22:53,2493.25,2495.00,2492.75,2495.00,3,12,15.00
03/16/2020,22:54,2495.25,2495.25,2494.00,2495.00,4,22,26.00
03/16/2020,22:55,2494.25,2494.75,2494.25,2494.50,3,7,10.00
03/16/2020,22:56,2494.75,2495.25,2493.75,2494.75,3,19,22.00
03/16/2020,22:57,2495.00,2496.00,2494.00,2495.25,20,16,36.00
03/16/2020,22:58,2494.75,2497.00,2494.75,2497.00,12,3,15.00
03/16/2020,22:59,2497.25,2498.75,2495.50,2497.75,49,12,61.00
03/16/2020,23:00,2497.25,2498.00,2497.25,2498.00,1,2,3.00
03/16/2020,23:01,2497.75,2500.25,2497.75,2499.75,23,10,33.00
03/16/2020,23:02,2499.50,2502.00,2499.50,2502.00,22,13,35.00
03/16/2020,23:03,2501.50,2504.25,2501.25,2504.00,54,32,86.00
03/16/2020,23:04,2504.25,2504.25,2501.00,2501.50,12,59,71.00
03/16/2020,23:05,2501.00,2502.25,2501.00,2502.00,8,7,15.00
03/16/2020,23:06,2502.00,2502.50,2502.00,2502.50,5,0,5.00
03/16/2020,23:07,2502.50,2503.00,2502.50,2502.75,6,7,13.00
03/16/2020,23:08,2503.00,2503.25,2502.50,2502.75,14,10,24.00
03/16/2020,23:09,2503.00,2503.25,2502.25,2502.50,5,13,18.00
03/16/2020,23:10,2503.00,2504.00,2501.75,2502.25,39,31,70.00
03/16/2020,23:11,2502.75,2503.50,2500.75,2500.75,15,30,45.00
03/16/2020,23:12,2500.50,2502.25,2500.50,2502.25,23,6,29.00
03/16/2020,23:13,2502.75,2503.00,2501.75,2501.75,7,12,19.00
03/16/2020,23:14,2501.75,2503.25,2501.25,2503.25,12,10,22.00
03/16/2020,23:15,2502.25,2502.50,2499.25,2500.00,9,74,83.00
03/16/2020,23:16,2500.00,2500.00,2493.25,2493.25,6,52,58.00
03/16/2020,23:17,2492.50,2494.00,2491.00,2492.50,39,83,122.00
03/16/2020,23:18,2493.00,2495.50,2492.25,2495.25,26,11,37.00
03/16/2020,23:19,2495.00,2496.25,2494.50,2495.75,5,7,12.00
03/16/2020,23:20,2496.00,2496.00,2493.00,2494.75,6,9,15.00
03/16/2020,23:21,2495.00,2495.25,2493.50,2493.50,11,16,27.00
03/16/2020,23:22,2493.75,2496.25,2493.75,2496.25,25,10,35.00
03/16/2020,23:23,2496.00,2496.50,2494.00,2495.75,21,47,68.00
03/16/2020,23:24,2495.00,2495.00,2493.75,2493.75,21,21,42.00
03/16/2020,23:25,2493.75,2494.50,2493.50,2494.25,29,23,52.00
03/16/2020,23:26,2493.75,2493.75,2492.50,2493.25,9,22,31.00
03/16/2020,23:27,2493.00,2493.25,2492.25,2493.00,4,10,14.00
03/16/2020,23:28,2492.00,2494.25,2491.50,2492.50,31,16,47.00
03/16/2020,23:29,2492.50,2493.00,2492.50,2493.00,7,0,7.00
03/16/2020,23:30,2493.00,2493.25,2492.75,2493.25,7,3,10.00
03/16/2020,23:31,2493.75,2495.25,2493.75,2494.50,10,6,16.00
03/16/2020,23:32,2494.25,2495.25,2494.25,2495.00,4,5,9.00
03/16/2020,23:33,2495.25,2497.50,2493.75,2497.50,29,5,34.00
03/16/2020,23:34,2497.00,2499.00,2492.00,2492.00,17,46,63.00
03/16/2020,23:35,2492.00,2493.75,2490.00,2493.25,39,55,94.00
03/16/2020,23:36,2493.50,2496.00,2492.00,2495.75,38,11,49.00
03/16/2020,23:37,2496.25,2496.75,2494.25,2494.25,38,22,60.00
03/16/2020,23:38,2494.50,2497.00,2494.50,2497.00,11,3,14.00
03/16/2020,23:39,2497.25,2497.50,2495.00,2496.75,6,11,17.00
03/16/2020,23:40,2496.50,2498.50,2496.25,2498.50,16,7,23.00
03/16/2020,23:41,2498.25,2500.25,2498.00,2499.75,38,5,43.00
03/16/2020,23:42,2500.00,2502.75,2500.00,2500.75,19,16,35.00
03/16/2020,23:43,2500.75,2502.50,2500.75,2502.50,33,5,38.00
03/16/2020,23:44,2502.50,2503.00,2502.00,2503.00,21,1,22.00
03/16/2020,23:45,2502.50,2504.00,2502.25,2503.25,17,15,32.00
03/16/2020,23:46,2503.50,2503.75,2500.75,2501.50,59,31,90.00
03/16/2020,23:47,2501.50,2503.75,2501.50,2503.25,26,5,31.00
03/16/2020,23:48,2504.00,2504.50,2503.50,2503.75,53,41,94.00
03/16/2020,23:49,2503.75,2504.00,2503.75,2503.75,6,9,15.00
03/16/2020,23:50,2504.00,2504.25,2503.75,2503.75,19,30,49.00
03/16/2020,23:51,2503.75,2504.00,2502.25,2504.00,17,18,35.00
03/16/2020,23:52,2504.00,2504.00,2503.50,2504.00,14,9,23.00
03/16/2020,23:53,2504.00,2507.50,2504.00,2507.50,95,25,120.00
03/16/2020,23:54,2507.50,2508.00,2506.25,2507.25,26,9,35.00
03/16/2020,23:55,2507.25,2508.50,2507.25,2508.50,105,13,118.00
03/16/2020,23:56,2508.50,2508.50,2508.25,2508.50,65,3,68.00
03/16/2020,23:57,2508.50,2508.50,2508.50,2508.50,23,0,23.00
03/16/2020,23:58,2508.50,2508.50,2507.75,2508.50,23,8,31.00
03/16/2020,23:59,2508.50,2508.50,2508.00,2508.25,16,4,20.00
03/17/2020,00:00,2508.25,2508.50,2508.25,2508.50,18,5,23.00
03/17/2020,00:01,2508.50,2508.50,2508.00,2508.00,71,9,80.00
03/17/2020,00:02,2508.50,2508.50,2507.50,2507.75,12,24,36.00
03/17/2020,00:03,2507.50,2508.50,2506.75,2508.00,30,16,46.00
03/17/2020,00:04,2508.00,2508.25,2506.25,2507.50,12,27,39.00
03/17/2020,00:05,2507.50,2508.25,2505.00,2505.00,30,37,67.00
03/17/2020,00:06,2505.50,2506.25,2504.25,2505.25,35,32,67.00
03/17/2020,00:07,2505.25,2507.25,2505.25,2505.75,29,36,65.00
03/17/2020,00:08,2506.50,2507.75,2506.50,2506.75,11,23,34.00
03/17/2020,00:09,2506.50,2508.50,2506.50,2508.25,13,15,28.00
03/17/2020,00:10,2508.00,2508.50,2507.75,2508.50,34,12,46.00
03/17/2020,00:11,2508.50,2508.50,2507.75,2508.50,50,6,56.00
03/17/2020,00:12,2508.50,2508.50,2508.00,2508.00,43,4,47.00
03/17/2020,00:13,2508.00,2508.00,2505.75,2505.75,3,11,14.00
03/17/2020,00:14,2506.25,2507.00,2504.75,2505.25,26,68,94.00
03/17/2020,00:15,2505.50,2505.50,2503.75,2504.50,30,36,66.00
03/17/2020,00:16,2505.25,2506.00,2503.50,2506.00,37,15,52.00
03/17/2020,00:17,2506.50,2508.50,2506.50,2508.00,20,13,33.00
03/17/2020,00:18,2508.00,2508.50,2506.50,2508.25,30,19,49.00
03/17/2020,00:19,2508.50,2508.50,2508.50,2508.50,55,0,55.00
03/17/2020,00:20,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,00:22,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,00:23,2508.50,2508.50,2508.50,2508.50,3,0,3.00
03/17/2020,00:25,2508.50,2508.50,2507.25,2507.25,241,5,246.00
03/17/2020,00:26,2507.00,2508.00,2502.75,2505.00,25,48,73.00
03/17/2020,00:27,2505.00,2506.25,2498.25,2499.00,42,65,107.00
03/17/2020,00:28,2498.25,2498.50,2490.00,2496.25,183,176,359.00
03/17/2020,00:29,2496.75,2496.75,2492.25,2493.75,21,56,77.00
03/17/2020,00:30,2495.00,2496.50,2494.25,2494.25,30,93,123.00
03/17/2020,00:31,2494.50,2494.75,2492.00,2493.00,52,56,108.00
03/17/2020,00:32,2493.25,2496.00,2488.25,2489.50,42,75,117.00
03/17/2020,00:33,2488.75,2492.50,2487.75,2491.25,66,40,106.00
03/17/2020,00:34,2491.00,2491.00,2488.25,2489.00,9,18,27.00
03/17/2020,00:35,2488.75,2491.00,2488.25,2491.00,14,8,22.00
03/17/2020,00:36,2491.25,2491.25,2482.00,2482.00,9,87,96.00
03/17/2020,00:37,2481.25,2486.00,2477.50,2485.00,108,83,191.00
03/17/2020,00:38,2485.25,2494.50,2485.00,2488.00,204,89,293.00
03/17/2020,00:39,2488.00,2492.50,2487.50,2491.00,137,176,313.00
03/17/2020,00:40,2490.75,2494.00,2490.00,2492.00,71,56,127.00
03/17/2020,00:41,2492.00,2494.25,2491.00,2491.50,100,88,188.00
03/17/2020,00:42,2492.25,2499.00,2491.75,2498.00,102,150,252.00
03/17/2020,00:43,2498.25,2505.00,2498.25,2504.50,200,53,253.00
03/17/2020,00:44,2505.00,2508.50,2504.25,2508.50,240,32,272.00
03/17/2020,00:45,2508.50,2508.50,2506.00,2506.00,41,27,68.00
03/17/2020,00:46,2506.00,2506.50,2502.25,2502.50,16,25,41.00
03/17/2020,00:47,2502.50,2503.50,2501.25,2501.25,8,10,18.00
03/17/2020,00:48,2501.00,2501.75,2499.00,2499.00,3,13,16.00
03/17/2020,00:49,2499.75,2500.00,2499.00,2499.50,14,7,21.00
03/17/2020,00:50,2500.25,2500.25,2498.00,2499.25,23,17,40.00
03/17/2020,00:51,2499.25,2499.25,2493.50,2494.75,9,28,37.00
03/17/2020,00:52,2494.25,2496.75,2493.00,2493.00,22,27,49.00
03/17/2020,00:53,2493.00,2496.25,2493.00,2496.25,11,2,13.00
03/17/2020,00:54,2496.25,2498.75,2496.25,2498.00,26,10,36.00
03/17/2020,00:55,2498.00,2498.25,2496.00,2496.00,6,14,20.00
03/17/2020,00:56,2495.75,2495.75,2494.25,2494.75,6,14,20.00
03/17/2020,00:57,2494.75,2502.75,2494.75,2499.00,162,87,249.00
03/17/2020,00:58,2499.00,2499.25,2498.25,2499.25,17,126,143.00
03/17/2020,00:59,2499.25,2503.50,2498.75,2503.00,167,81,248.00
03/17/2020,01:00,2503.00,2505.75,2503.00,2504.25,144,199,343.00
03/17/2020,01:01,2503.25,2503.75,2499.00,2500.00,64,159,223.00
03/17/2020,01:02,2500.25,2503.00,2500.00,2502.50,78,97,175.00
03/17/2020,01:03,2502.25,2504.75,2500.25,2502.50,94,86,180.00
03/17/2020,01:04,2502.25,2505.00,2501.75,2503.25,58,31,89.00
03/17/2020,01:05,2504.00,2505.00,2503.50,2503.50,24,20,44.00
03/17/2020,01:06,2503.50,2503.50,2497.75,2497.75,20,55,75.00
03/17/2020,01:07,2498.00,2498.00,2496.25,2496.25,12,11,23.00
03/17/2020,01:08,2496.25,2496.75,2495.50,2496.00,18,33,51.00
03/17/2020,01:09,2496.25,2498.00,2493.00,2498.00,30,38,68.00
03/17/2020,01:10,2498.00,2499.25,2497.00,2498.25,19,12,31.00
03/17/2020,01:11,2498.75,2502.25,2498.75,2501.50,35,7,42.00
03/17/2020,01:12,2502.00,2502.00,2499.75,2499.75,7,29,36.00
03/17/2020,01:13,2499.50,2501.75,2499.25,2501.75,15,6,21.00
03/17/2020,01:14,2500.75,2502.75,2500.75,2502.75,10,2,12.00
03/17/2020,01:15,2502.00,2502.25,2501.00,2502.00,6,19,25.00
03/17/2020,01:16,2501.25,2501.75,2501.25,2501.75,4,5,9.00
03/17/2020,01:17,2501.75,2503.50,2501.75,2503.50,29,5,34.00
03/17/2020,01:18,2502.00,2503.75,2501.75,2503.75,17,8,25.00
03/17/2020,01:19,2504.00,2507.50,2504.00,2507.00,37,3,40.00
03/17/2020,01:20,2506.25,2508.00,2506.25,2508.00,21,6,27.00
03/17/2020,01:21,2507.75,2508.50,2507.50,2508.50,39,20,59.00
03/17/2020,01:22,2507.50,2508.50,2507.00,2507.00,17,25,42.00
03/17/2020,01:23,2506.50,2507.75,2506.25,2506.25,11,30,41.00
03/17/2020,01:24,2506.50,2507.25,2506.25,2506.50,6,2,8.00
03/17/2020,01:25,2506.75,2507.00,2505.50,2505.50,21,11,32.00
03/17/2020,01:26,2505.25,2506.00,2505.00,2506.00,7,2,9.00
03/17/2020,01:27,2506.00,2506.50,2505.50,2506.25,18,31,49.00
03/17/2020,01:28,2505.75,2507.00,2505.75,2506.25,25,18,43.00
03/17/2020,01:29,2506.25,2506.50,2505.75,2506.50,20,3,23.00
03/17/2020,01:30,2506.50,2507.25,2506.25,2506.50,14,52,66.00
03/17/2020,01:31,2506.00,2506.00,2503.50,2505.25,13,25,38.00
03/17/2020,01:32,2506.00,2506.25,2502.50,2502.50,46,19,65.00
03/17/2020,01:33,2502.50,2503.00,2501.00,2501.00,18,38,56.00
03/17/2020,01:34,2501.25,2501.50,2499.75,2500.50,32,54,86.00
03/17/2020,01:35,2500.00,2500.00,2497.00,2497.00,12,54,66.00
03/17/2020,01:36,2497.25,2501.50,2497.25,2501.50,31,2,33.00
03/17/2020,01:37,2501.00,2501.50,2500.50,2500.50,8,18,26.00
03/17/2020,01:38,2501.25,2501.50,2499.75,2500.75,21,5,26.00
03/17/2020,01:39,2500.00,2501.75,2499.75,2501.50,147,34,181.00
03/17/2020,01:40,2501.50,2503.00,2501.50,2501.75,27,43,70.00
03/17/2020,01:41,2502.00,2502.00,2498.75,2498.75,1,23,24.00
03/17/2020,01:42,2499.25,2500.75,2499.25,2500.75,10,3,13.00
03/17/2020,01:43,2500.25,2500.50,2500.00,2500.50,5,37,42.00
03/17/2020,01:44,2500.50,2501.50,2500.50,2501.50,47,38,85.00
03/17/2020,01:45,2501.25,2501.50,2499.50,2500.75,23,25,48.00
03/17/2020,01:46,2500.25,2500.75,2499.00,2499.50,5,16,21.00
03/17/2020,01:47,2498.75,2499.00,2497.75,2497.75,33,25,58.00
03/17/2020,01:48,2498.00,2500.00,2497.00,2500.00,113,66,179.00
03/17/2020,01:49,2500.00,2500.75,2498.75,2500.00,20,66,86.00
03/17/2020,01:50,2500.25,2504.50,2500.25,2504.50,70,40,110.00
03/17/2020,01:51,2505.00,2508.00,2505.00,2507.00,130,64,194.00
03/17/2020,01:52,2507.50,2508.50,2506.00,2508.50,131,41,172.00
03/17/2020,01:53,2508.50,2508.50,2508.50,2508.50,31,0,31.00
03/17/2020,01:54,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,01:55,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,01:56,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,01:57,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,01:59,2508.50,2508.50,2508.50,2508.50,9,0,9.00
03/17/2020,02:00,2508.50,2508.50,2508.50,2508.50,3,0,3.00
03/17/2020,02:01,2508.50,2508.50,2508.50,2508.50,98,0,98.00
03/17/2020,02:02,2508.50,2508.50,2508.50,2508.50,7,0,7.00
03/17/2020,02:03,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,02:04,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:05,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,02:06,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:09,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:10,2508.50,2508.50,2508.50,2508.50,3,0,3.00
03/17/2020,02:11,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,02:12,2508.50,2508.50,2508.50,2508.50,6,0,6.00
03/17/2020,02:13,2508.50,2508.50,2508.50,2508.50,22,0,22.00
03/17/2020,02:14,2508.50,2508.50,2508.50,2508.50,6,0,6.00
03/17/2020,02:15,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,02:16,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:17,2508.50,2508.50,2508.50,2508.50,12,0,12.00
03/17/2020,02:18,2508.50,2508.50,2508.50,2508.50,3,0,3.00
03/17/2020,02:19,2508.50,2508.50,2508.50,2508.50,15,0,15.00
03/17/2020,02:22,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:26,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:28,2508.50,2508.50,2508.50,2508.50,1002,0,1002.00
03/17/2020,02:29,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:32,2508.50,2508.50,2508.50,2508.50,8,0,8.00
03/17/2020,02:33,2508.50,2508.50,2508.50,2508.50,5,0,5.00
03/17/2020,02:36,2508.50,2508.50,2508.50,2508.50,4,0,4.00
03/17/2020,02:39,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,02:42,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,02:47,2508.50,2508.50,2508.50,2508.50,7,0,7.00
03/17/2020,02:53,2508.50,2508.50,2508.50,2508.50,4,0,4.00
03/17/2020,02:54,2508.50,2508.50,2508.50,2508.50,22,0,22.00
03/17/2020,03:01,2508.50,2508.50,2508.50,2508.50,12,0,12.00
03/17/2020,03:02,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,03:06,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,03:07,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,03:09,2508.50,2508.50,2508.50,2508.50,4,0,4.00
03/17/2020,03:10,2508.50,2508.50,2508.50,2508.50,4,0,4.00
03/17/2020,03:11,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,03:12,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,03:14,2508.50,2508.50,2508.50,2508.50,1,0,1.00
03/17/2020,03:16,2508.50,2508.50,2508.50,2508.50,870,0,870.00
03/17/2020,03:18,2508.50,2508.50,2508.50,2508.50,8,0,8.00
03/17/2020,03:20,2508.50,2508.50,2508.50,2508.50,2,0,2.00
03/17/2020,03:22,2508.50,2508.50,2508.50,2508.50,319,0,319.00
03/17/2020,03:23,2508.50,2508.50,2485.50,2487.25,574,927,1501.00
03/17/2020,03:24,2487.75,2503.50,2486.25,2498.00,351,358,709.00
03/17/2020,03:25,2498.00,2501.75,2496.75,2498.00,389,151,540.00
03/17/2020,03:26,2497.25,2498.00,2485.00,2485.50,110,308,418.00
03/17/2020,03:27,2485.75,2487.50,2477.25,2480.00,246,335,581.00
03/17/2020,03:28,2479.00,2490.00,2478.75,2487.50,186,215,401.00
03/17/2020,03:29,2488.00,2490.00,2485.00,2488.75,163,104,267.00
03/17/2020,03:30,2489.50,2497.25,2488.50,2497.25,215,229,444.00
03/17/2020,03:31,2496.25,2497.75,2494.25,2495.00,375,279,654.00
03/17/2020,03:32,2495.25,2495.75,2489.25,2490.25,180,216,396.00
03/17/2020,03:33,2490.50,2496.75,2490.25,2490.50,221,174,395.00
03/17/2020,03:34,2491.00,2493.75,2485.75,2486.50,73,96,169.00
03/17/2020,03:35,2486.75,2490.25,2482.25,2489.75,263,139,402.00
03/17/2020,03:36,2491.00,2491.50,2485.00,2491.00,172,206,378.00
03/17/2020,03:37,2491.00,2492.00,2488.50,2488.75,115,141,256.00
03/17/2020,03:38,2489.50,2490.75,2481.25,2482.50,100,95,195.00
03/17/2020,03:39,2482.75,2485.00,2477.50,2478.50,100,136,236.00
03/17/2020,03:40,2477.75,2479.25,2474.50,2474.50,73,115,188.00
03/17/2020,03:41,2474.00,2476.75,2472.00,2472.50,240,271,511.00
03/17/2020,03:42,2472.25,2474.75,2465.50,2466.75,400,562,962.00
03/17/2020,03:43,2466.50,2466.75,2452.50,2461.25,355,386,741.00
03/17/2020,03:44,2460.75,2465.75,2459.75,2460.75,161,152,313.00
03/17/2020,03:45,2460.75,2470.00,2458.75,2466.25,116,153,269.00
03/17/2020,03:46,2465.00,2468.25,2461.25,2463.00,96,114,210.00
03/17/2020,03:47,2463.00,2464.25,2461.00,2464.00,183,39,222.00
03/17/2020,03:48,2464.00,2465.75,2462.75,2464.25,127,57,184.00
03/17/2020,03:49,2466.00,2466.25,2462.00,2463.25,88,133,221.00
03/17/2020,03:50,2463.25,2464.00,2457.50,2457.75,34,51,85.00
03/17/2020,03:51,2457.75,2462.50,2449.75,2460.25,223,292,515.00
03/17/2020,03:52,2460.00,2461.50,2457.75,2461.50,89,61,150.00
03/17/2020,03:53,2460.25,2460.75,2457.25,2457.50,37,52,89.00
03/17/2020,03:54,2457.25,2458.25,2454.75,2454.75,41,110,151.00
03/17/2020,03:55,2453.00,2453.50,2445.50,2448.50,180,203,383.00
03/17/2020,03:56,2448.75,2450.25,2445.75,2449.00,184,126,310.00
03/17/2020,03:57,2449.00,2449.50,2445.00,2448.00,45,183,228.00
03/17/2020,03:58,2447.25,2447.25,2438.75,2439.50,252,267,519.00
03/17/2020,03:59,2438.75,2446.75,2438.75,2441.75,147,96,243.00
03/17/2020,04:00,2442.25,2445.75,2441.25,2443.75,123,122,245.00
03/17/2020,04:01,2444.00,2444.50,2440.75,2440.75,95,116,211.00
03/17/2020,04:02,2439.50,2441.50,2435.25,2439.50,158,151,309.00
03/17/2020,04:03,2439.50,2440.00,2436.75,2439.50,403,134,537.00
03/17/2020,04:04,2439.50,2450.00,2435.50,2449.00,311,149,460.00
03/17/2020,04:05,2449.50,2458.75,2448.50,2458.25,148,178,326.00
03/17/2020,04:06,2457.50,2460.25,2451.00,2452.75,230,206,436.00
03/17/2020,04:07,2452.00,2452.25,2445.75,2445.75,133,139,272.00
03/17/2020,04:08,2445.25,2453.00,2445.25,2453.00,69,45,114.00
03/17/2020,04:09,2451.50,2451.50,2443.00,2443.75,73,155,228.00
03/17/2020,04:10,2443.50,2443.50,2431.50,2433.50,121,221,342.00
03/17/2020,04:11,2433.00,2440.50,2432.75,2440.25,151,196,347.00
03/17/2020,04:12,2440.50,2444.50,2440.50,2441.75,103,602,705.00
03/17/2020,04:13,2442.75,2444.50,2440.75,2441.50,69,202,271.00
03/17/2020,04:14,2442.00,2445.25,2440.25,2444.00,113,185,298.00
03/17/2020,04:15,2443.75,2444.00,2440.00,2440.00,79,178,257.00
03/17/2020,04:16,2440.50,2440.75,2429.25,2430.00,78,138,216.00
03/17/2020,04:17,2429.50,2438.25,2426.75,2435.75,146,165,311.00
03/17/2020,04:18,2435.50,2439.25,2432.25,2434.75,61,124,185.00
03/17/2020,04:19,2434.50,2442.75,2434.50,2439.50,122,116,238.00
03/17/2020,04:20,2439.75,2440.25,2429.75,2431.75,60,78,138.00
03/17/2020,04:21,2432.25,2436.75,2432.25,2435.25,53,59,112.00
03/17/2020,04:22,2434.25,2434.25,2429.50,2434.00,44,79,123.00
03/17/2020,04:23,2434.50,2434.75,2423.75,2424.50,115,128,243.00
03/17/2020,04:24,2424.00,2426.00,2422.25,2422.75,187,187,374.00
03/17/2020,04:25,2423.00,2433.25,2421.25,2429.00,181,190,371.00
03/17/2020,04:26,2428.75,2429.25,2419.25,2419.75,87,234,321.00
03/17/2020,04:27,2419.50,2419.50,2412.75,2419.25,232,392,624.00
03/17/2020,04:28,2419.50,2423.75,2418.50,2422.00,157,67,224.00
03/17/2020,04:29,2423.00,2426.00,2416.75,2417.75,44,75,119.00
03/17/2020,04:30,2418.00,2421.75,2416.25,2417.25,57,148,205.00
03/17/2020,04:31,2417.25,2417.25,2403.50,2403.50,96,255,351.00
03/17/2020,04:32,2404.00,2408.25,2403.50,2404.25,186,326,512.00
03/17/2020,04:33,2404.00,2404.50,2392.25,2395.25,188,481,669.00
03/17/2020,04:34,2395.00,2400.25,2390.25,2398.00,227,224,451.00
03/17/2020,04:35,2398.25,2401.50,2385.50,2385.50,197,347,544.00
03/17/2020,04:36,2385.00,2392.25,2383.50,2392.25,261,276,537.00
03/17/2020,04:37,2393.00,2394.75,2388.00,2391.00,210,151,361.00
03/17/2020,04:38,2391.00,2395.50,2385.00,2388.00,216,469,685.00
03/17/2020,04:39,2388.50,2393.25,2386.00,2391.50,168,60,228.00
03/17/2020,04:40,2390.75,2395.00,2388.00,2393.75,88,84,172.00
03/17/2020,04:41,2393.00,2404.75,2393.00,2403.75,304,118,422.00
03/17/2020,04:42,2404.00,2406.50,2392.75,2393.75,169,147,316.00
03/17/2020,04:43,2393.75,2399.75,2393.75,2397.00,79,79,158.00
03/17/2020,04:44,2397.75,2399.75,2396.25,2397.75,92,48,140.00
03/17/2020,04:45,2399.00,2400.00,2397.75,2400.00,32,19,51.00
03/17/2020,04:46,2399.50,2402.50,2397.00,2401.25,84,74,158.00
03/17/2020,04:47,2400.00,2406.75,2399.00,2406.50,92,121,213.00
03/17/2020,04:48,2406.25,2421.00,2406.25,2419.50,411,288,699.00
03/17/2020,04:49,2419.75,2429.00,2418.25,2421.50,351,285,636.00
03/17/2020,04:50,2422.25,2426.75,2419.25,2426.25,212,240,452.00
03/17/2020,04:51,2426.25,2427.75,2418.75,2419.25,116,297,413.00
03/17/2020,04:52,2419.75,2421.00,2413.50,2416.50,310,631,941.00
03/17/2020,04:53,2417.25,2418.75,2411.25,2412.00,40,155,195.00
03/17/2020,04:54,2412.00,2415.50,2406.75,2408.00,85,119,204.00
03/17/2020,04:55,2408.75,2409.25,2397.75,2406.75,130,192,322.00
03/17/2020,04:56,2406.75,2407.50,2401.00,2402.00,45,86,131.00
03/17/2020,04:57,2402.25,2405.25,2399.00,2404.75,78,67,145.00
03/17/2020,04:58,2405.25,2415.25,2405.25,2409.75,130,95,225.00
03/17/2020,04:59,2409.75,2419.25,2409.75,2418.75,49,20,69.00
03/17/2020,05:00,2419.00,2421.25,2407.75,2409.00,134,99,233.00
03/17/2020,05:01,2409.25,2412.00,2401.50,2405.25,100,126,226.00
03/17/2020,05:02,2405.00,2421.25,2403.50,2419.75,225,90,315.00
03/17/2020,05:03,2420.25,2422.00,2414.25,2419.00,243,120,363.00
03/17/2020,05:04,2418.50,2423.00,2414.75,2422.75,88,40,128.00
03/17/2020,05:05,2423.25,2433.75,2423.25,2428.25,195,158,353.00
03/17/2020,05:06,2427.75,2429.25,2425.00,2425.75,75,108,183.00
03/17/2020,05:07,2426.75,2427.25,2422.25,2422.75,19,68,87.00
03/17/2020,05:08,2423.25,2424.50,2422.25,2424.25,120,64,184.00
03/17/2020,05:09,2424.00,2425.25,2423.25,2425.00,53,13,66.00
03/17/2020,05:10,2424.50,2429.25,2424.50,2426.25,49,68,117.00
03/17/2020,05:11,2426.50,2430.50,2426.50,2429.75,208,57,265.00
03/17/2020,05:12,2429.75,2435.25,2429.75,2435.00,149,107,256.00
03/17/2020,05:13,2434.50,2441.00,2430.50,2437.50,494,314,808.00
03/17/2020,05:14,2437.75,2441.50,2435.50,2440.75,189,126,315.00
03/17/2020,05:15,2441.00,2444.50,2438.75,2442.25,206,205,411.00
03/17/2020,05:16,2441.50,2446.75,2441.00,2444.50,143,181,324.00
03/17/2020,05:17,2445.00,2445.50,2437.25,2438.50,132,103,235.00
03/17/2020,05:18,2437.50,2442.75,2437.25,2437.25,86,82,168.00
03/17/2020,05:19,2437.75,2443.00,2437.75,2440.75,93,40,133.00
03/17/2020,05:20,2441.50,2449.00,2441.00,2448.50,135,91,226.00
03/17/2020,05:21,2448.25,2450.75,2445.25,2446.75,215,112,327.00
03/17/2020,05:22,2447.25,2448.75,2443.75,2448.00,197,110,307.00
03/17/2020,05:23,2448.00,2457.75,2446.50,2455.50,207,99,306.00
03/17/2020,05:24,2456.25,2462.50,2456.00,2460.25,285,190,475.00
03/17/2020,05:25,2461.25,2462.25,2454.75,2456.75,187,188,375.00
03/17/2020,05:26,2457.75,2460.25,2452.25,2454.00,123,209,332.00
03/17/2020,05:27,2454.75,2460.25,2454.50,2460.25,230,110,340.00
03/17/2020,05:28,2460.75,2462.00,2458.25,2459.75,107,91,198.00
03/17/2020,05:29,2459.75,2461.00,2456.50,2457.25,111,132,243.00
03/17/2020,05:30,2456.75,2460.25,2455.25,2459.00,167,88,255.00
03/17/2020,05:31,2458.75,2459.25,2450.25,2453.50,55,84,139.00
03/17/2020,05:32,2453.25,2453.25,2440.75,2444.25,149,266,415.00
03/17/2020,05:33,2445.25,2445.75,2442.00,2443.50,40,90,130.00
03/17/2020,05:34,2443.75,2447.00,2441.50,2446.25,79,70,149.00
03/17/2020,05:35,2446.75,2452.75,2446.75,2450.50,90,82,172.00
03/17/2020,05:36,2451.25,2452.25,2445.00,2445.25,126,160,286.00
03/17/2020,05:37,2445.25,2455.25,2445.00,2453.50,165,83,248.00
03/17/2020,05:38,2453.25,2454.50,2450.00,2453.50,91,92,183.00
03/17/2020,05:39,2453.75,2460.75,2453.50,2455.75,125,83,208.00
03/17/2020,05:40,2455.50,2456.00,2448.50,2448.50,78,127,205.00
03/17/2020,05:41,2448.50,2448.50,2442.75,2444.75,90,113,203.00
03/17/2020,05:42,2444.75,2445.50,2440.00,2442.75,131,112,243.00
03/17/2020,05:43,2444.00,2444.00,2436.75,2437.00,57,90,147.00
03/17/2020,05:44,2436.50,2440.25,2434.00,2440.25,131,81,212.00
03/17/2020,05:45,2440.50,2445.00,2436.50,2437.75,202,135,337.00
03/17/2020,05:46,2437.00,2443.00,2437.00,2441.25,54,34,88.00
03/17/2020,05:47,2441.00,2441.00,2438.50,2440.00,19,54,73.00
03/17/2020,05:48,2441.00,2449.25,2441.00,2446.75,143,49,192.00
03/17/2020,05:49,2447.00,2451.50,2447.00,2449.25,89,45,134.00
03/17/2020,05:50,2450.25,2452.25,2448.75,2451.25,128,49,177.00
03/17/2020,05:51,2451.75,2452.75,2448.50,2448.50,21,41,62.00
03/17/2020,05:52,2449.00,2451.00,2447.75,2450.50,84,121,205.00
03/17/2020,05:53,2450.75,2454.00,2447.75,2454.00,62,60,122.00
03/17/2020,05:54,2454.25,2460.25,2453.50,2460.00,169,111,280.00
03/17/2020,05:55,2460.75,2472.00,2460.00,2469.00,351,154,505.00
03/17/2020,05:56,2470.00,2476.00,2468.00,2470.75,269,142,411.00
03/17/2020,05:57,2472.25,2481.75,2471.50,2479.75,197,162,359.00
03/17/2020,05:58,2479.50,2482.00,2474.75,2481.75,160,165,325.00
03/17/2020,05:59,2480.75,2488.75,2480.00,2488.00,323,275,598.00
03/17/2020,06:00,2488.00,2493.75,2486.75,2492.75,271,324,595.00
03/17/2020,06:01,2493.00,2493.75,2475.25,2477.50,275,479,754.00
03/17/2020,06:02,2477.50,2480.00,2473.00,2475.75,342,250,592.00
03/17/2020,06:03,2476.00,2478.75,2467.50,2469.75,130,164,294.00
03/17/2020,06:04,2468.50,2472.50,2467.00,2472.25,109,66,175.00
03/17/2020,06:05,2472.75,2473.00,2467.50,2471.00,48,68,116.00
03/17/2020,06:06,2471.25,2478.25,2469.25,2475.75,67,41,108.00
03/17/2020,06:07,2475.00,2476.25,2470.50,2470.75,105,103,208.00
03/17/2020,06:08,2470.50,2478.00,2470.50,2474.00,90,97,187.00
03/17/2020,06:09,2474.25,2474.25,2469.75,2469.75,11,24,35.00
03/17/2020,06:10,2469.75,2473.75,2469.75,2473.75,161,63,224.00
03/17/2020,06:11,2474.25,2475.50,2464.00,2464.50,67,104,171.00
03/17/2020,06:12,2464.50,2465.75,2454.00,2465.00,123,157,280.00
03/17/2020,06:13,2465.00,2469.00,2462.75,2466.25,355,145,500.00
03/17/2020,06:14,2467.25,2468.25,2464.75,2465.00,39,68,107.00
03/17/2020,06:15,2465.50,2471.00,2465.50,2471.00,38,18,56.00
03/17/2020,06:16,2470.50,2472.00,2468.00,2468.00,28,78,106.00
03/17/2020,06:17,2468.00,2468.25,2458.75,2464.00,107,158,265.00
03/17/2020,06:18,2463.75,2468.50,2459.75,2467.25,110,101,211.00
03/17/2020,06:19,2466.25,2466.50,2462.25,2465.25,24,58,82.00
03/17/2020,06:20,2463.75,2465.50,2461.75,2463.50,48,46,94.00
03/17/2020,06:21,2463.25,2465.75,2462.00,2462.25,51,108,159.00
03/17/2020,06:22,2461.75,2465.00,2454.25,2459.25,230,295,525.00
03/17/2020,06:23,2458.00,2459.25,2439.50,2441.25,136,395,531.00
03/17/2020,06:24,2442.50,2451.00,2441.50,2449.50,196,239,435.00
03/17/2020,06:25,2449.50,2452.25,2447.25,2452.00,174,126,300.00
03/17/2020,06:26,2452.25,2455.00,2446.50,2455.00,99,104,203.00
03/17/2020,06:27,2454.75,2455.75,2449.00,2450.50,46,70,116.00
03/17/2020,06:28,2450.50,2450.50,2443.50,2445.00,54,63,117.00
03/17/2020,06:29,2445.00,2445.50,2440.00,2440.25,41,120,161.00
03/17/2020,06:30,2440.75,2447.00,2439.75,2443.00,102,69,171.00
03/17/2020,06:31,2443.25,2444.00,2436.00,2440.25,109,112,221.00
03/17/2020,06:32,2441.25,2441.75,2436.25,2436.50,60,122,182.00
03/17/2020,06:33,2436.25,2443.75,2435.25,2439.25,99,68,167.00
03/17/2020,06:34,2438.75,2438.75,2428.00,2428.25,138,233,371.00
03/17/2020,06:35,2428.50,2431.00,2421.25,2421.75,118,243,361.00
03/17/2020,06:36,2422.25,2432.50,2422.00,2431.00,136,94,230.00
03/17/2020,06:37,2431.50,2434.50,2426.50,2428.00,116,85,201.00
03/17/2020,06:38,2426.00,2430.25,2425.75,2428.00,50,58,108.00
03/17/2020,06:39,2428.00,2428.25,2423.50,2428.25,33,27,60.00
03/17/2020,06:40,2427.75,2437.25,2427.25,2434.75,194,138,332.00
03/17/2020,06:41,2436.00,2441.75,2435.00,2440.75,204,76,280.00
03/17/2020,06:42,2441.00,2441.00,2434.75,2434.75,56,142,198.00
03/17/2020,06:43,2435.50,2439.00,2435.50,2437.50,81,299,380.00
03/17/2020,06:44,2437.50,2437.50,2430.00,2430.00,28,221,249.00
03/17/2020,06:45,2430.00,2430.00,2424.50,2429.00,54,90,144.00
03/17/2020,06:46,2429.50,2430.00,2426.25,2429.50,40,75,115.00
03/17/2020,06:47,2430.25,2437.50,2428.50,2437.25,119,37,156.00
03/17/2020,06:48,2437.75,2445.00,2435.75,2445.00,220,97,317.00
03/17/2020,06:49,2444.25,2444.75,2435.75,2438.75,288,139,427.00
03/17/2020,06:50,2438.75,2439.00,2434.00,2434.50,25,93,118.00
03/17/2020,06:51,2435.25,2438.50,2434.50,2438.25,40,63,103.00
03/17/2020,06:52,2438.50,2440.25,2438.00,2440.00,94,32,126.00
03/17/2020,06:53,2440.00,2440.00,2431.25,2431.25,87,79,166.00
03/17/2020,06:54,2431.25,2434.25,2428.50,2430.75,60,92,152.00
03/17/2020,06:55,2431.50,2432.50,2428.75,2430.75,49,42,91.00
03/17/2020,06:56,2430.50,2432.50,2428.00,2431.75,41,75,116.00
03/17/2020,06:57,2431.75,2434.00,2428.50,2429.00,67,157,224.00
03/17/2020,06:58,2428.75,2430.50,2419.25,2420.75,121,217,338.00
03/17/2020,06:59,2421.00,2422.00,2417.25,2418.50,79,126,205.00
03/17/2020,07:00,2417.50,2420.50,2415.50,2418.75,109,163,272.00
03/17/2020,07:01,2419.50,2427.75,2415.00,2415.00,156,167,323.00
03/17/2020,07:02,2415.50,2417.50,2408.75,2411.00,152,184,336.00
03/17/2020,07:03,2412.00,2421.00,2412.00,2419.75,128,110,238.00
03/17/2020,07:04,2419.75,2428.00,2418.50,2428.00,267,108,375.00
03/17/2020,07:05,2428.00,2428.75,2418.75,2418.75,142,261,403.00
03/17/2020,07:06,2419.25,2422.25,2414.75,2416.75,101,124,225.00
03/17/2020,07:07,2417.00,2424.50,2417.00,2422.75,72,25,97.00
03/17/2020,07:08,2423.25,2431.00,2422.75,2428.25,151,94,245.00
03/17/2020,07:09,2427.75,2429.00,2424.50,2425.50,44,36,80.00
03/17/2020,07:10,2425.00,2425.00,2413.25,2417.25,46,106,152.00
03/17/2020,07:11,2418.00,2433.25,2417.00,2431.00,490,175,665.00
03/17/2020,07:12,2430.00,2446.50,2428.25,2440.25,367,251,618.00
03/17/2020,07:13,2440.50,2442.25,2435.50,2440.00,116,90,206.00
03/17/2020,07:14,2439.50,2443.50,2438.25,2440.00,161,92,253.00
03/17/2020,07:15,2440.00,2442.50,2439.00,2440.50,204,126,330.00
03/17/2020,07:16,2440.75,2443.75,2438.25,2440.00,248,176,424.00
03/17/2020,07:17,2440.25,2442.25,2433.25,2441.00,141,156,297.00
03/17/2020,07:18,2441.25,2449.00,2439.50,2446.75,367,84,451.00
03/17/2020,07:19,2447.25,2449.50,2443.50,2448.00,233,186,419.00
03/17/2020,07:20,2448.25,2450.00,2444.50,2449.50,194,116,310.00
03/17/2020,07:21,2450.50,2450.50,2444.25,2445.00,134,76,210.00
03/17/2020,07:22,2445.25,2448.75,2445.25,2447.25,147,54,201.00
03/17/2020,07:23,2446.75,2446.75,2440.50,2442.75,53,103,156.00
03/17/2020,07:24,2443.50,2444.00,2439.75,2442.50,65,102,167.00
03/17/2020,07:25,2444.00,2451.25,2444.00,2450.75,265,91,356.00
03/17/2020,07:26,2450.00,2452.00,2446.00,2449.75,121,96,217.00
03/17/2020,07:27,2449.00,2449.75,2445.25,2445.75,49,142,191.00
03/17/2020,07:28,2446.50,2447.25,2443.00,2444.25,73,145,218.00
03/17/2020,07:29,2444.75,2444.75,2440.25,2441.50,134,140,274.00
03/17/2020,07:30,2441.50,2444.00,2441.00,2441.00,95,68,163.00
03/17/2020,07:31,2441.50,2443.25,2435.25,2440.75,225,315,540.00
03/17/2020,07:32,2440.75,2440.75,2428.25,2429.00,332,408,740.00
03/17/2020,07:33,2428.75,2446.50,2428.75,2444.50,327,160,487.00
03/17/2020,07:34,2443.75,2445.00,2441.00,2442.75,143,153,296.00
03/17/2020,07:35,2442.75,2449.50,2440.25,2444.25,273,543,816.00
03/17/2020,07:36,2444.00,2445.00,2441.25,2441.25,235,290,525.00
03/17/2020,07:37,2441.00,2441.75,2435.50,2439.00,125,171,296.00
03/17/2020,07:38,2438.50,2443.25,2438.00,2443.25,104,60,164.00
03/17/2020,07:39,2442.50,2445.00,2440.75,2443.50,143,132,275.00
03/17/2020,07:40,2444.25,2444.50,2437.25,2439.25,74,98,172.00
03/17/2020,07:41,2439.75,2443.00,2438.50,2438.75,119,87,206.00
03/17/2020,07:42,2438.75,2438.75,2432.75,2436.50,151,242,393.00
03/17/2020,07:43,2437.00,2438.50,2435.50,2437.25,246,221,467.00
03/17/2020,07:44,2437.25,2440.00,2434.50,2439.00,158,206,364.00
03/17/2020,07:45,2438.75,2441.75,2436.50,2437.00,86,133,219.00
03/17/2020,07:46,2436.50,2436.50,2429.75,2431.25,83,141,224.00
03/17/2020,07:47,2430.75,2439.75,2430.50,2433.75,201,218,419.00
03/17/2020,07:48,2433.75,2436.75,2431.75,2436.25,65,88,153.00
03/17/2020,07:49,2436.00,2436.25,2432.75,2433.50,160,179,339.00
03/17/2020,07:50,2433.50,2437.50,2432.50,2435.25,50,72,122.00
03/17/2020,07:51,2435.25,2437.25,2432.50,2433.50,45,77,122.00
03/17/2020,07:52,2433.25,2434.00,2428.00,2430.00,48,153,201.00
03/17/2020,07:53,2430.00,2431.50,2428.25,2430.75,126,102,228.00
03/17/2020,07:54,2431.25,2436.75,2430.75,2434.25,95,134,229.00
03/17/2020,07:55,2433.25,2436.50,2433.00,2436.50,37,75,112.00
03/17/2020,07:56,2436.75,2440.00,2436.25,2439.00,88,101,189.00
03/17/2020,07:57,2439.75,2440.00,2438.00,2438.50,43,87,130.00
03/17/2020,07:58,2438.75,2441.75,2438.50,2441.75,90,120,210.00
03/17/2020,07:59,2442.00,2450.50,2441.75,2450.50,484,283,767.00
03/17/2020,08:00,2450.50,2452.25,2449.50,2450.25,212,145,357.00
03/17/2020,08:01,2450.00,2454.75,2448.50,2453.75,372,293,665.00
03/17/2020,08:02,2453.75,2453.75,2445.50,2446.25,130,235,365.00
03/17/2020,08:03,2446.50,2448.75,2442.25,2446.75,121,112,233.00
03/17/2020,08:04,2446.50,2447.25,2444.25,2444.25,58,74,132.00
03/17/2020,08:05,2444.50,2450.50,2442.75,2449.50,1029,1650,2679.00
03/17/2020,08:06,2450.00,2451.00,2449.25,2449.75,207,160,367.00
03/17/2020,08:07,2449.75,2452.00,2449.25,2451.50,188,58,246.00
03/17/2020,08:08,2451.25,2452.75,2446.25,2449.25,187,135,322.00
03/17/2020,08:09,2449.00,2451.25,2447.50,2450.50,171,125,296.00
03/17/2020,08:10,2450.75,2452.00,2448.25,2451.50,163,111,274.00
03/17/2020,08:11,2451.75,2453.25,2450.00,2453.25,167,191,358.00
03/17/2020,08:12,2453.25,2454.25,2443.75,2445.50,380,397,777.00
03/17/2020,08:13,2444.75,2446.50,2440.25,2441.00,125,206,331.00
03/17/2020,08:14,2441.25,2447.00,2439.75,2444.50,129,74,203.00
03/17/2020,08:15,2444.75,2446.00,2442.00,2444.25,139,135,274.00
03/17/2020,08:16,2444.75,2452.50,2444.75,2449.25,455,156,611.00
03/17/2020,08:17,2449.00,2449.50,2445.00,2445.75,223,238,461.00
03/17/2020,08:18,2446.25,2447.50,2443.00,2445.25,141,103,244.00
03/17/2020,08:19,2445.25,2445.25,2441.50,2442.75,141,153,294.00
03/17/2020,08:20,2442.50,2444.50,2431.00,2433.00,234,455,689.00
03/17/2020,08:21,2433.50,2439.00,2433.00,2436.50,122,163,285.00
03/17/2020,08:22,2436.75,2437.00,2432.00,2433.25,188,297,485.00
03/17/2020,08:23,2432.75,2432.75,2424.00,2430.00,260,310,570.00
03/17/2020,08:24,2430.00,2439.75,2430.00,2439.75,206,123,329.00
03/17/2020,08:25,2439.25,2439.50,2435.75,2439.25,150,168,318.00
03/17/2020,08:26,2439.00,2442.00,2436.50,2441.25,261,159,420.00
03/17/2020,08:27,2441.00,2443.50,2439.00,2442.75,110,166,276.00
03/17/2020,08:28,2443.25,2447.25,2441.25,2446.00,321,226,547.00
03/17/2020,08:29,2446.50,2449.00,2442.00,2443.00,231,210,441.00
03/17/2020,08:30,2443.50,2447.50,2441.25,2444.00,514,437,951.00
03/17/2020,08:31,2443.75,2450.75,2440.25,2448.75,1292,1507,2799.00
03/17/2020,08:32,2448.50,2448.75,2436.75,2437.25,881,944,1825.00
03/17/2020,08:33,2437.50,2468.00,2437.25,2461.50,1670,1029,2699.00
03/17/2020,08:34,2461.50,2462.00,2434.00,2434.00,1074,1237,2311.00
03/17/2020,08:35,2434.25,2444.25,2433.25,2442.25,939,943,1882.00
03/17/2020,08:36,2442.25,2443.00,2430.25,2433.25,722,779,1501.00
03/17/2020,08:37,2433.25,2437.00,2423.50,2424.75,696,980,1676.00
03/17/2020,08:38,2424.50,2425.75,2411.25,2417.00,1170,1217,2387.00
03/17/2020,08:39,2417.50,2426.00,2416.50,2419.25,1131,957,2088.00
03/17/2020,08:40,2419.25,2423.25,2407.25,2410.00,1106,1321,2427.00
03/17/2020,08:41,2409.75,2409.75,2404.25,2405.25,742,872,1614.00
03/17/2020,08:42,2405.50,2413.25,2405.50,2411.25,1132,963,2095.00
03/17/2020,08:43,2411.50,2413.00,2398.75,2404.25,1108,1126,2234.00
03/17/2020,08:44,2404.00,2407.00,2394.75,2395.00,1366,1461,2827.00
03/17/2020,08:45,2395.00,2396.00,2389.50,2391.00,1813,1692,3505.00
03/17/2020,08:46,2391.00,2417.50,2391.00,2413.25,2442,2055,4497.00
03/17/2020,08:47,2413.25,2428.00,2412.50,2422.25,1433,1293,2726.00
03/17/2020,08:48,2422.75,2424.00,2405.75,2407.50,1270,1082,2352.00
03/17/2020,08:49,2407.50,2420.50,2407.25,2413.75,1051,914,1965.00
03/17/2020,08:50,2413.25,2417.75,2402.00,2404.00,1365,978,2343.00
03/17/2020,08:51,2404.50,2404.50,2393.00,2396.00,810,966,1776.00
03/17/2020,08:52,2396.50,2398.75,2388.75,2390.25,815,686,1501.00
03/17/2020,08:53,2391.50,2397.00,2386.25,2387.00,837,865,1702.00
03/17/2020,08:54,2387.25,2391.50,2386.75,2388.75,469,545,1014.00
03/17/2020,08:55,2388.50,2391.50,2374.50,2375.75,884,1356,2240.00
03/17/2020,08:56,2375.75,2381.25,2371.25,2374.00,964,1040,2004.00
03/17/2020,08:57,2374.25,2390.50,2374.00,2386.00,1204,754,1958.00
03/17/2020,08:58,2386.00,2391.25,2381.75,2384.50,830,539,1369.00
03/17/2020,08:59,2385.25,2386.75,2375.25,2383.50,888,840,1728.00
03/17/2020,09:00,2383.00,2384.00,2376.00,2376.50,389,573,962.00
03/17/2020,09:01,2376.75,2380.25,2365.00,2371.50,1013,1467,2480.00
03/17/2020,09:02,2371.00,2376.75,2368.50,2375.50,931,813,1744.00
03/17/2020,09:03,2375.75,2385.50,2375.50,2377.50,1587,1203,2790.00
03/17/2020,09:04,2377.25,2393.75,2377.25,2385.00,978,636,1614.00
03/17/2020,09:05,2385.00,2394.00,2380.00,2394.00,809,672,1481.00
03/17/2020,09:06,2394.00,2400.50,2388.25,2396.00,924,684,1608.00
03/17/2020,09:07,2396.50,2406.75,2396.25,2405.25,1180,974,2154.00
03/17/2020,09:08,2405.50,2412.75,2401.25,2412.50,814,767,1581.00
03/17/2020,09:09,2413.00,2414.00,2401.25,2405.50,574,931,1505.00
03/17/2020,09:10,2405.75,2411.25,2403.25,2403.50,467,393,860.00
03/17/2020,09:11,2403.75,2414.75,2403.00,2414.25,778,524,1302.00
03/17/2020,09:12,2414.25,2421.50,2413.25,2416.00,635,546,1181.00
03/17/2020,09:13,2416.50,2418.25,2411.00,2414.75,604,702,1306.00
03/17/2020,09:14,2414.75,2418.50,2412.50,2414.50,503,538,1041.00
03/17/2020,09:15,2415.50,2416.75,2406.00,2410.25,577,697,1274.00
03/17/2020,09:16,2410.75,2412.00,2399.75,2404.25,519,661,1180.00
03/17/2020,09:17,2404.50,2416.00,2404.50,2411.25,764,497,1261.00
03/17/2020,09:18,2411.75,2427.75,2411.75,2423.25,1170,738,1908.00
03/17/2020,09:19,2423.75,2424.25,2415.50,2419.00,588,551,1139.00
03/17/2020,09:20,2419.50,2419.50,2408.25,2416.00,449,471,920.00
03/17/2020,09:21,2417.50,2420.00,2409.50,2414.00,280,388,668.00
03/17/2020,09:22,2414.25,2420.00,2408.25,2414.75,512,590,1102.00
03/17/2020,09:23,2414.25,2429.75,2413.50,2429.00,1363,592,1955.00
03/17/2020,09:24,2429.00,2430.50,2419.25,2425.75,691,701,1392.00
03/17/2020,09:25,2425.00,2428.00,2415.50,2415.75,450,538,988.00
03/17/2020,09:26,2416.00,2427.25,2416.00,2426.50,624,381,1005.00
03/17/2020,09:27,2426.75,2430.00,2421.75,2425.50,538,512,1050.00
03/17/2020,09:28,2426.00,2430.75,2421.25,2423.00,551,508,1059.00
03/17/2020,09:29,2423.25,2433.75,2422.50,2433.25,897,653,1550.00
03/17/2020,09:30,2433.25,2439.50,2431.50,2431.50,913,832,1745.00
03/17/2020,09:31,2432.50,2439.50,2432.25,2435.75,552,408,960.00
03/17/2020,09:32,2436.25,2441.75,2435.50,2440.25,922,550,1472.00
03/17/2020,09:33,2441.00,2442.50,2424.25,2425.50,1034,868,1902.00
03/17/2020,09:34,2425.75,2434.75,2423.75,2432.75,811,674,1485.00
03/17/2020,09:35,2433.25,2433.50,2421.00,2422.00,492,668,1160.00
03/17/2020,09:36,2421.50,2426.00,2418.25,2424.75,811,567,1378.00
03/17/2020,09:37,2425.00,2439.00,2425.00,2436.50,1255,548,1803.00
03/17/2020,09:38,2437.25,2437.75,2426.50,2426.75,363,473,836.00
03/17/2020,09:39,2426.25,2428.00,2418.75,2423.00,702,848,1550.00
03/17/2020,09:40,2423.50,2424.25,2414.75,2423.50,777,618,1395.00
03/17/2020,09:41,2423.25,2425.00,2416.00,2422.75,608,484,1092.00
03/17/2020,09:42,2423.25,2432.75,2421.50,2426.25,626,333,959.00
03/17/2020,09:43,2425.75,2428.25,2421.75,2422.00,483,529,1012.00
03/17/2020,09:44,2422.00,2436.50,2419.75,2435.75,1060,573,1633.00
03/17/2020,09:45,2435.50,2440.75,2434.75,2438.50,962,921,1883.00
03/17/2020,09:46,2439.00,2450.75,2437.50,2438.25,3070,1790,4860.00
03/17/2020,09:47,2439.00,2444.00,2424.75,2442.50,1076,1006,2082.00
03/17/2020,09:48,2442.00,2450.25,2438.50,2443.75,866,927,1793.00
03/17/2020,09:49,2444.75,2452.00,2438.50,2441.00,1370,1617,2987.00
03/17/2020,09:50,2440.50,2452.00,2437.00,2442.25,1051,1373,2424.00
03/17/2020,09:51,2443.00,2444.00,2430.50,2433.25,718,994,1712.00
03/17/2020,09:52,2432.75,2439.00,2428.50,2428.50,838,666,1504.00
03/17/2020,09:53,2428.25,2437.50,2426.75,2427.00,530,564,1094.00
03/17/2020,09:54,2426.75,2432.25,2423.75,2427.75,438,679,1117.00
03/17/2020,09:55,2428.00,2437.25,2428.00,2434.00,836,603,1439.00
03/17/2020,09:56,2434.75,2435.50,2425.00,2435.50,485,430,915.00
03/17/2020,09:57,2435.25,2444.00,2433.25,2442.50,820,809,1629.00
03/17/2020,09:58,2442.50,2444.00,2440.00,2441.75,1071,1662,2733.00
03/17/2020,09:59,2442.00,2444.75,2434.25,2444.50,2080,1451,3531.00
03/17/2020,10:00,2444.25,2450.00,2444.25,2446.00,1214,614,1828.00
03/17/2020,10:01,2445.25,2451.00,2440.75,2449.00,1641,661,2302.00
03/17/2020,10:02,2448.75,2448.75,2438.00,2445.25,611,423,1034.00
03/17/2020,10:03,2445.00,2449.00,2441.00,2445.25,741,408,1149.00
03/17/2020,10:04,2445.25,2452.00,2443.00,2451.25,796,460,1256.00
03/17/2020,10:05,2451.50,2454.50,2446.50,2450.75,856,857,1713.00
03/17/2020,10:06,2450.25,2457.25,2449.75,2455.25,1007,561,1568.00
03/17/2020,10:07,2455.50,2461.00,2455.00,2460.50,538,326,864.00
03/17/2020,10:08,2460.50,2463.25,2455.00,2460.00,909,712,1621.00
03/17/2020,10:09,2460.00,2462.00,2456.75,2458.75,431,280,711.00
03/17/2020,10:10,2458.75,2471.75,2457.25,2469.00,961,501,1462.00
03/17/2020,10:11,2469.50,2477.00,2469.00,2476.25,641,594,1235.00
03/17/2020,10:12,2476.50,2477.00,2469.00,2471.00,1350,1274,2624.00
03/17/2020,10:13,2471.25,2481.50,2469.25,2480.00,871,623,1494.00
03/17/2020,10:14,2479.75,2485.75,2477.00,2484.50,1346,1360,2706.00
03/17/2020,10:15,2484.25,2488.00,2483.00,2487.50,518,401,919.00
03/17/2020,10:16,2487.50,2494.50,2481.50,2489.00,1156,889,2045.00
03/17/2020,10:17,2488.25,2489.00,2475.00,2477.25,853,1325,2178.00
03/17/2020,10:18,2477.75,2489.00,2475.25,2488.00,971,608,1579.00
03/17/2020,10:19,2488.00,2491.00,2482.25,2489.25,688,603,1291.00
03/17/2020,10:20,2489.25,2498.25,2489.00,2498.25,1436,641,2077.00
03/17/2020,10:21,2498.50,2499.50,2494.25,2499.00,951,881,1832.00
03/17/2020,10:22,2498.50,2499.25,2489.25,2491.00,828,805,1633.00
03/17/2020,10:23,2491.00,2496.50,2491.00,2492.00,392,397,789.00
03/17/2020,10:24,2491.50,2491.50,2477.75,2478.25,626,1000,1626.00
03/17/2020,10:25,2478.25,2480.50,2474.00,2477.50,582,540,1122.00
03/17/2020,10:26,2478.00,2485.00,2475.25,2483.50,444,272,716.00
03/17/2020,10:27,2484.00,2492.00,2483.75,2487.75,755,649,1404.00
03/17/2020,10:28,2487.75,2490.25,2486.75,2489.25,284,352,636.00
03/17/2020,10:29,2489.25,2492.00,2486.25,2490.75,493,323,816.00
03/17/2020,10:30,2490.50,2491.00,2479.25,2479.25,296,402,698.00
03/17/2020,10:31,2479.00,2491.25,2478.25,2489.00,542,378,920.00
03/17/2020,10:32,2489.50,2493.75,2485.00,2490.00,645,716,1361.00
03/17/2020,10:33,2489.75,2498.75,2488.00,2497.75,911,725,1636.00
03/17/2020,10:34,2497.50,2498.25,2487.50,2490.50,833,964,1797.00
03/17/2020,10:35,2490.25,2492.25,2483.50,2488.75,581,571,1152.00
03/17/2020,10:36,2489.00,2489.75,2481.00,2487.00,580,693,1273.00
03/17/2020,10:37,2487.25,2488.75,2478.50,2479.50,606,643,1249.00
03/17/2020,10:38,2479.50,2480.00,2474.00,2475.00,829,942,1771.00
03/17/2020,10:39,2474.75,2477.75,2472.25,2473.00,898,921,1819.00
03/17/2020,10:40,2473.50,2473.75,2466.25,2470.25,742,826,1568.00
03/17/2020,10:41,2470.75,2476.00,2468.50,2474.75,938,597,1535.00
03/17/2020,10:42,2474.50,2482.25,2472.75,2482.00,548,442,990.00
03/17/2020,10:43,2481.75,2487.75,2479.50,2485.50,644,656,1300.00
03/17/2020,10:44,2485.00,2487.25,2479.25,2481.50,472,435,907.00
03/17/2020,10:45,2482.00,2490.50,2481.25,2484.50,715,797,1512.00
03/17/2020,10:46,2484.75,2486.75,2482.00,2484.00,835,702,1537.00
03/17/2020,10:47,2483.50,2490.00,2483.00,2487.25,1139,702,1841.00
03/17/2020,10:48,2487.50,2492.00,2486.50,2489.50,901,786,1687.00
03/17/2020,10:49,2489.50,2494.50,2486.00,2494.50,716,572,1288.00
03/17/2020,10:50,2494.00,2497.00,2492.25,2492.50,456,643,1099.00
03/17/2020,10:51,2492.00,2498.25,2489.25,2496.25,626,702,1328.00
03/17/2020,10:52,2496.25,2502.25,2496.00,2502.00,1213,691,1904.00
03/17/2020,10:53,2501.50,2506.75,2500.75,2503.25,799,566,1365.00
03/17/2020,10:54,2503.25,2504.00,2495.75,2502.75,1050,815,1865.00
03/17/2020,10:55,2502.75,2506.00,2495.25,2506.00,632,797,1429.00
03/17/2020,10:56,2505.50,2507.25,2496.75,2501.50,1072,1093,2165.00
03/17/2020,10:57,2501.75,2504.75,2491.50,2496.00,897,912,1809.00
03/17/2020,10:58,2495.75,2503.50,2490.50,2494.25,1212,1094,2306.00
03/17/2020,10:59,2494.25,2501.00,2490.75,2500.50,686,601,1287.00
03/17/2020,11:00,2500.00,2507.00,2500.00,2504.25,1146,855,2001.00
03/17/2020,11:01,2504.00,2508.50,2499.00,2499.25,792,860,1652.00
03/17/2020,11:02,2499.25,2506.25,2498.50,2505.00,718,601,1319.00
03/17/2020,11:03,2505.25,2509.25,2501.50,2508.00,855,569,1424.00
03/17/2020,11:04,2508.00,2509.00,2504.75,2507.75,833,990,1823.00
03/17/2020,11:05,2508.25,2510.00,2503.00,2508.50,707,637,1344.00
03/17/2020,11:06,2508.75,2521.25,2508.75,2519.25,1878,801,2679.00
03/17/2020,11:07,2519.25,2531.75,2517.25,2531.75,1945,1498,3443.00
03/17/2020,11:08,2531.75,2532.50,2523.25,2527.75,1408,1235,2643.00
03/17/2020,11:09,2527.75,2536.50,2520.25,2535.50,1348,1043,2391.00
03/17/2020,11:10,2535.75,2545.50,2535.50,2543.75,1641,1130,2771.00
03/17/2020,11:11,2544.00,2546.50,2537.75,2546.50,947,839,1786.00
03/17/2020,11:12,2546.00,2547.50,2538.50,2544.75,741,655,1396.00
03/17/2020,11:13,2545.75,2550.25,2544.00,2549.00,982,696,1678.00
03/17/2020,11:14,2548.75,2554.50,2546.75,2552.75,732,628,1360.00
03/17/2020,11:15,2552.75,2554.00,2547.50,2553.00,662,1085,1747.00
03/17/2020,11:16,2553.00,2553.50,2533.75,2534.25,865,1551,2416.00
03/17/2020,11:17,2534.00,2541.50,2531.75,2534.75,1149,1135,2284.00
03/17/2020,11:18,2534.75,2534.75,2521.25,2524.00,992,1330,2322.00
03/17/2020,11:19,2523.50,2530.25,2520.25,2528.00,850,1113,1963.00
03/17/2020,11:20,2528.25,2537.00,2525.75,2533.00,1384,1101,2485.00
03/17/2020,11:21,2533.00,2534.50,2522.00,2524.00,624,740,1364.00
03/17/2020,11:22,2524.00,2525.25,2517.75,2520.50,709,1018,1727.00
03/17/2020,11:23,2520.50,2522.00,2509.00,2510.00,955,1081,2036.00
03/17/2020,11:24,2510.00,2514.75,2502.50,2512.00,1921,1183,3104.00
03/17/2020,11:25,2512.75,2514.50,2506.25,2509.50,908,720,1628.00
03/17/2020,11:26,2509.00,2512.00,2507.00,2507.00,604,686,1290.00
03/17/2020,11:27,2506.75,2510.00,2502.75,2504.00,607,664,1271.00
03/17/2020,11:28,2503.50,2506.75,2500.00,2500.75,502,634,1136.00
03/17/2020,11:29,2501.25,2504.75,2498.25,2503.50,516,566,1082.00
03/17/2020,11:30,2503.25,2503.75,2496.50,2499.25,1105,894,1999.00
03/17/2020,11:31,2499.50,2506.00,2498.00,2498.75,1317,1413,2730.00
03/17/2020,11:32,2498.75,2508.50,2498.25,2505.25,901,987,1888.00
03/17/2020,11:33,2505.00,2512.00,2505.00,2508.75,706,530,1236.00
03/17/2020,11:34,2509.00,2509.00,2494.25,2495.25,467,769,1236.00
03/17/2020,11:35,2494.50,2503.75,2493.75,2502.25,495,473,968.00
03/17/2020,11:36,2502.25,2502.75,2495.75,2496.50,505,963,1468.00
03/17/2020,11:37,2496.50,2500.00,2495.50,2496.75,443,404,847.00
03/17/2020,11:38,2496.50,2498.50,2487.00,2490.25,414,859,1273.00
03/17/2020,11:39,2490.00,2490.50,2483.75,2488.00,792,742,1534.00
03/17/2020,11:40,2488.00,2492.50,2486.00,2487.25,595,588,1183.00
03/17/2020,11:41,2487.50,2490.00,2482.25,2484.50,560,801,1361.00
03/17/2020,11:42,2484.25,2488.25,2483.00,2488.25,702,325,1027.00
03/17/2020,11:43,2488.00,2488.75,2477.75,2478.50,431,635,1066.00
03/17/2020,11:44,2478.00,2484.50,2477.75,2479.25,417,564,981.00
03/17/2020,11:45,2479.00,2485.75,2478.75,2482.50,396,264,660.00
03/17/2020,11:46,2482.25,2488.00,2481.25,2486.25,666,781,1447.00
03/17/2020,11:47,2486.25,2488.50,2484.25,2485.00,476,651,1127.00
03/17/2020,11:48,2485.25,2485.25,2479.75,2483.00,338,448,786.00
03/17/2020,11:49,2483.50,2487.25,2482.25,2486.50,281,296,577.00
03/17/2020,11:50,2486.75,2488.25,2483.25,2483.50,363,646,1009.00
03/17/2020,11:51,2483.50,2484.50,2477.00,2480.00,540,723,1263.00
03/17/2020,11:52,2480.50,2482.50,2471.00,2471.50,576,939,1515.00
03/17/2020,11:53,2471.75,2475.00,2467.75,2471.00,489,649,1138.00
03/17/2020,11:54,2471.25,2472.25,2467.00,2471.00,277,201,478.00
03/17/2020,11:55,2471.50,2477.00,2469.00,2477.00,425,500,925.00
03/17/2020,11:56,2477.00,2479.25,2475.00,2477.50,400,291,691.00
03/17/2020,11:57,2477.25,2478.75,2473.00,2478.75,231,333,564.00
03/17/2020,11:58,2478.75,2478.75,2471.75,2473.00,347,473,820.00
03/17/2020,11:59,2473.00,2477.75,2473.00,2477.50,315,255,570.00
03/17/2020,12:00,2477.50,2485.00,2476.00,2484.75,658,426,1084.00
03/17/2020,12:01,2485.00,2487.00,2480.50,2484.00,546,515,1061.00
03/17/2020,12:02,2484.00,2494.25,2483.50,2493.50,790,559,1349.00
03/17/2020,12:03,2493.75,2498.25,2491.50,2495.00,975,733,1708.00
03/17/2020,12:04,2495.25,2495.50,2486.50,2488.00,450,554,1004.00
03/17/2020,12:05,2488.25,2489.75,2478.75,2481.50,441,488,929.00
03/17/2020,12:06,2481.75,2488.25,2480.75,2488.00,619,595,1214.00
03/17/2020,12:07,2488.25,2488.50,2483.00,2483.00,481,568,1049.00
03/17/2020,12:08,2483.00,2485.50,2477.75,2479.50,509,486,995.00
03/17/2020,12:09,2480.00,2480.00,2472.00,2473.75,619,620,1239.00
03/17/2020,12:10,2473.75,2475.75,2467.00,2469.50,760,999,1759.00
03/17/2020,12:11,2469.50,2470.50,2457.50,2457.75,543,1319,1862.00
03/17/2020,12:12,2457.50,2467.00,2455.75,2461.75,729,693,1422.00
03/17/2020,12:13,2461.50,2465.00,2458.75,2463.50,473,353,826.00
03/17/2020,12:14,2463.75,2464.25,2454.25,2459.00,610,796,1406.00
03/17/2020,12:15,2458.75,2460.25,2450.00,2453.00,595,1101,1696.00
03/17/2020,12:16,2452.25,2455.00,2445.25,2449.00,738,753,1491.00
03/17/2020,12:17,2448.50,2453.00,2447.50,2449.00,430,473,903.00
03/17/2020,12:18,2448.75,2451.25,2443.50,2448.00,573,738,1311.00
03/17/2020,12:19,2449.25,2456.00,2446.50,2452.75,1056,760,1816.00
03/17/2020,12:20,2452.75,2464.00,2451.75,2457.25,841,792,1633.00
03/17/2020,12:21,2457.25,2461.75,2455.50,2461.25,752,522,1274.00
03/17/2020,12:22,2461.50,2462.00,2455.25,2458.00,749,538,1287.00
03/17/2020,12:23,2457.75,2459.75,2452.50,2453.25,404,351,755.00
03/17/2020,12:24,2453.25,2466.00,2451.00,2464.25,1027,912,1939.00
03/17/2020,12:25,2465.00,2469.00,2459.25,2462.00,850,745,1595.00
03/17/2020,12:26,2462.00,2463.00,2455.25,2457.50,651,669,1320.00
03/17/2020,12:27,2457.25,2459.50,2455.25,2459.00,463,314,777.00
03/17/2020,12:28,2459.25,2459.75,2455.75,2456.50,366,387,753.00
03/17/2020,12:29,2456.25,2460.75,2456.00,2459.75,278,219,497.00
03/17/2020,12:30,2460.25,2466.50,2460.00,2462.00,620,578,1198.00
03/17/2020,12:31,2462.00,2466.00,2456.25,2457.00,512,686,1198.00
03/17/2020,12:32,2457.00,2465.50,2454.50,2465.25,708,532,1240.00
03/17/2020,12:33,2465.25,2479.00,2462.75,2471.75,1655,965,2620.00
03/17/2020,12:34,2472.00,2477.00,2467.75,2468.75,878,725,1603.00
03/17/2020,12:35,2468.50,2478.50,2467.00,2476.00,425,340,765.00
03/17/2020,12:36,2475.50,2483.75,2475.00,2476.75,940,436,1376.00
03/17/2020,12:37,2476.50,2478.00,2469.00,2470.25,350,294,644.00
03/17/2020,12:38,2470.75,2479.50,2469.50,2478.50,471,359,830.00
03/17/2020,12:39,2478.25,2480.00,2473.25,2473.75,359,242,601.00
03/17/2020,12:40,2473.75,2483.25,2470.75,2481.00,647,358,1005.00
03/17/2020,12:41,2481.50,2486.25,2478.75,2484.00,640,433,1073.00
03/17/2020,12:42,2484.00,2488.50,2482.50,2483.50,584,437,1021.00
03/17/2020,12:43,2483.75,2490.00,2480.75,2483.00,1084,629,1713.00
03/17/2020,12:44,2482.75,2486.75,2479.00,2481.25,362,431,793.00
03/17/2020,12:45,2481.00,2486.75,2479.00,2486.75,371,405,776.00
03/17/2020,12:46,2486.00,2489.00,2482.75,2488.00,474,553,1027.00
03/17/2020,12:47,2488.25,2493.25,2483.00,2493.00,618,382,1000.00
03/17/2020,12:48,2493.25,2494.25,2489.75,2492.00,736,583,1319.00
03/17/2020,12:49,2492.25,2497.00,2489.25,2494.75,667,435,1102.00
03/17/2020,12:50,2494.50,2499.50,2491.50,2491.75,598,427,1025.00
03/17/2020,12:51,2492.00,2499.25,2491.75,2494.75,317,275,592.00
03/17/2020,12:52,2495.00,2498.25,2491.50,2491.75,262,253,515.00
03/17/2020,12:53,2491.75,2492.25,2487.25,2489.50,441,436,877.00
03/17/2020,12:54,2489.00,2489.25,2482.00,2482.75,701,621,1322.00
03/17/2020,12:55,2482.75,2489.00,2482.75,2486.00,355,302,657.00
03/17/2020,12:56,2485.75,2495.00,2483.25,2494.00,758,429,1187.00
03/17/2020,12:57,2494.25,2495.75,2490.50,2493.25,481,673,1154.00
03/17/2020,12:58,2494.00,2494.00,2489.25,2492.25,359,426,785.00
03/17/2020,12:59,2492.00,2493.50,2487.75,2489.00,399,470,869.00
03/17/2020,13:00,2489.25,2493.75,2487.75,2489.75,312,271,583.00
03/17/2020,13:01,2489.50,2496.25,2487.25,2491.00,645,563,1208.00
03/17/2020,13:02,2491.25,2491.50,2475.50,2479.50,787,910,1697.00
03/17/2020,13:03,2479.75,2494.50,2478.75,2492.00,866,433,1299.00
03/17/2020,13:04,2492.25,2493.00,2483.25,2486.75,483,557,1040.00
03/17/2020,13:05,2487.00,2491.25,2485.25,2490.50,524,606,1130.00
03/17/2020,13:06,2490.50,2504.00,2487.00,2501.00,1208,536,1744.00
03/17/2020,13:07,2501.50,2507.25,2501.00,2504.50,819,443,1262.00
03/17/2020,13:08,2504.75,2507.00,2502.50,2505.00,441,340,781.00
03/17/2020,13:09,2505.00,2508.50,2502.50,2504.00,814,433,1247.00
03/17/2020,13:10,2503.75,2509.75,2503.75,2509.25,582,629,1211.00
03/17/2020,13:11,2508.75,2516.50,2506.50,2515.25,947,457,1404.00
03/17/2020,13:12,2515.25,2515.50,2503.00,2504.75,420,702,1122.00
03/17/2020,13:13,2504.75,2511.25,2504.75,2507.00,356,358,714.00
03/17/2020,13:14,2506.75,2510.25,2506.00,2506.25,216,176,392.00
03/17/2020,13:15,2505.75,2513.75,2505.75,2511.00,497,416,913.00
03/17/2020,13:16,2511.25,2515.75,2506.25,2515.00,400,378,778.00
03/17/2020,13:17,2515.50,2519.50,2512.75,2518.50,719,514,1233.00
03/17/2020,13:18,2518.25,2521.25,2515.25,2521.00,424,419,843.00
03/17/2020,13:19,2521.25,2525.50,2520.50,2523.75,508,403,911.00
03/17/2020,13:20,2523.75,2527.25,2521.75,2525.75,694,659,1353.00
03/17/2020,13:21,2525.50,2529.00,2525.00,2528.25,481,351,832.00
03/17/2020,13:22,2528.00,2528.50,2511.50,2511.50,756,1935,2691.00
03/17/2020,13:23,2511.25,2512.75,2503.75,2505.25,697,1037,1734.00
03/17/2020,13:24,2505.00,2507.00,2500.75,2505.00,474,749,1223.00
03/17/2020,13:25,2505.25,2505.75,2499.25,2502.75,429,603,1032.00
03/17/2020,13:26,2502.50,2510.50,2498.25,2509.75,776,591,1367.00
03/17/2020,13:27,2509.50,2519.25,2508.75,2515.50,678,469,1147.00
03/17/2020,13:28,2515.00,2520.50,2513.75,2513.75,564,753,1317.00
03/17/2020,13:29,2513.50,2520.25,2509.75,2517.00,535,431,966.00
03/17/2020,13:30,2517.25,2524.25,2516.75,2521.00,590,407,997.00
03/17/2020,13:31,2521.25,2534.25,2521.25,2533.25,1344,636,1980.00
03/17/2020,13:32,2533.00,2534.75,2523.75,2524.00,623,864,1487.00
03/17/2020,13:33,2524.25,2530.25,2521.50,2529.75,533,590,1123.00
03/17/2020,13:34,2530.00,2533.50,2526.50,2533.50,506,380,886.00
03/17/2020,13:35,2533.25,2533.50,2528.50,2531.25,444,512,956.00
03/17/2020,13:36,2531.50,2540.50,2525.00,2540.00,1144,734,1878.00
03/17/2020,13:37,2540.00,2540.75,2531.25,2538.50,680,689,1369.00
03/17/2020,13:38,2539.25,2543.50,2532.75,2537.25,737,891,1628.00
03/17/2020,13:39,2537.50,2539.50,2524.75,2524.75,518,979,1497.00
03/17/2020,13:40,2525.00,2535.00,2523.75,2534.00,754,601,1355.00
03/17/2020,13:41,2533.00,2534.50,2527.00,2532.00,267,263,530.00
03/17/2020,13:42,2531.75,2537.00,2530.25,2537.00,415,334,749.00
03/17/2020,13:43,2537.00,2538.00,2530.50,2531.25,522,368,890.00
03/17/2020,13:44,2531.25,2536.00,2528.00,2531.75,502,527,1029.00
03/17/2020,13:45,2531.75,2532.25,2516.75,2518.50,637,990,1627.00
03/17/2020,13:46,2518.50,2520.75,2512.00,2514.75,1279,980,2259.00
03/17/2020,13:47,2514.50,2518.00,2512.25,2518.00,822,460,1282.00
03/17/2020,13:48,2518.00,2518.00,2503.00,2507.75,426,586,1012.00
03/17/2020,13:49,2507.25,2508.75,2496.25,2496.25,1056,1267,2323.00
03/17/2020,13:50,2496.00,2501.50,2493.00,2496.50,703,669,1372.00
03/17/2020,13:51,2496.25,2504.50,2495.50,2499.00,514,510,1024.00
03/17/2020,13:52,2498.50,2501.25,2491.50,2492.75,345,768,1113.00
03/17/2020,13:53,2493.50,2495.50,2485.75,2488.50,587,653,1240.00
03/17/2020,13:54,2488.25,2489.00,2483.50,2487.50,414,688,1102.00
03/17/2020,13:55,2487.00,2499.50,2486.25,2491.00,669,472,1141.00
03/17/2020,13:56,2491.25,2497.75,2490.50,2493.25,348,410,758.00
03/17/2020,13:57,2492.75,2503.50,2491.50,2501.00,771,413,1184.00
03/17/2020,13:58,2501.50,2501.50,2492.25,2497.00,341,608,949.00
03/17/2020,13:59,2496.75,2502.75,2495.25,2501.00,329,261,590.00
03/17/2020,14:00,2500.50,2507.00,2498.75,2504.50,596,531,1127.00
03/17/2020,14:01,2504.75,2505.00,2493.00,2494.50,469,705,1174.00
03/17/2020,14:02,2494.75,2498.25,2473.50,2474.25,1009,2416,3425.00
03/17/2020,14:03,2474.00,2488.00,2469.75,2480.25,906,1072,1978.00
03/17/2020,14:04,2480.25,2482.50,2465.75,2476.00,493,729,1222.00
03/17/2020,14:05,2476.25,2482.00,2468.50,2475.00,469,580,1049.00
03/17/2020,14:06,2475.75,2478.50,2469.25,2476.25,366,432,798.00
03/17/2020,14:07,2475.75,2475.75,2465.00,2468.00,606,752,1358.00
03/17/2020,14:08,2467.50,2485.75,2467.25,2477.75,880,680,1560.00
03/17/2020,14:09,2477.25,2488.25,2476.50,2487.25,612,468,1080.00
03/17/2020,14:10,2486.50,2501.75,2486.00,2488.00,1115,660,1775.00
03/17/2020,14:11,2488.25,2496.75,2488.00,2492.25,487,480,967.00
03/17/2020,14:12,2492.50,2498.25,2488.75,2496.50,482,329,811.00
03/17/2020,14:13,2496.00,2496.00,2485.00,2488.75,503,780,1283.00
03/17/2020,14:14,2489.50,2496.50,2481.50,2488.00,583,605,1188.00
03/17/2020,14:15,2488.00,2495.25,2485.00,2491.75,666,536,1202.00
03/17/2020,14:16,2491.25,2498.50,2488.50,2497.25,481,332,813.00
03/17/2020,14:17,2497.00,2497.25,2491.00,2492.75,218,354,572.00
03/17/2020,14:18,2493.25,2493.25,2485.00,2487.50,353,387,740.00
03/17/2020,14:19,2488.50,2494.00,2486.75,2490.50,216,295,511.00
03/17/2020,14:20,2490.25,2497.00,2488.00,2488.00,334,404,738.00
03/17/2020,14:21,2487.75,2492.00,2473.00,2477.75,932,909,1841.00
03/17/2020,14:22,2477.75,2486.25,2475.75,2479.25,497,574,1071.00
03/17/2020,14:23,2478.50,2484.25,2476.25,2484.00,442,472,914.00
03/17/2020,14:24,2483.50,2492.25,2481.75,2489.25,324,253,577.00
03/17/2020,14:25,2489.00,2489.00,2477.00,2481.50,404,707,1111.00
03/17/2020,14:26,2482.00,2484.25,2473.25,2476.75,309,512,821.00
03/17/2020,14:27,2476.25,2478.25,2471.25,2475.50,228,318,546.00
03/17/2020,14:28,2475.00,2479.75,2467.50,2471.50,382,581,963.00
03/17/2020,14:29,2473.75,2477.75,2469.75,2471.25,247,358,605.00
03/17/2020,14:30,2471.00,2475.00,2469.00,2474.00,369,300,669.00
03/17/2020,14:31,2474.00,2482.00,2469.50,2480.50,513,433,946.00
03/17/2020,14:32,2481.00,2485.25,2477.75,2484.25,486,585,1071.00
03/17/2020,14:33,2484.75,2485.50,2476.00,2481.50,394,356,750.00
03/17/2020,14:34,2480.00,2495.50,2479.75,2495.50,669,470,1139.00
03/17/2020,14:35,2495.50,2496.25,2486.75,2488.50,374,534,908.00
03/17/2020,14:36,2488.00,2502.50,2488.00,2500.75,512,278,790.00
03/17/2020,14:37,2501.50,2505.00,2499.25,2502.50,1171,1123,2294.00
03/17/2020,14:38,2503.00,2507.25,2499.25,2504.00,455,543,998.00
03/17/2020,14:39,2503.75,2508.25,2501.50,2504.00,343,361,704.00
03/17/2020,14:40,2504.00,2506.50,2501.75,2505.50,381,382,763.00
03/17/2020,14:41,2505.75,2510.50,2504.75,2509.50,601,807,1408.00
03/17/2020,14:42,2509.50,2514.00,2506.75,2513.50,462,417,879.00
03/17/2020,14:43,2514.00,2524.25,2513.00,2521.00,1224,1115,2339.00
03/17/2020,14:44,2521.50,2527.50,2519.75,2527.25,733,610,1343.00
03/17/2020,14:45,2527.00,2528.50,2518.50,2522.25,948,965,1913.00
03/17/2020,14:46,2521.50,2523.50,2509.00,2510.00,648,1042,1690.00
03/17/2020,14:47,2509.75,2522.50,2501.00,2521.00,1024,1085,2109.00
03/17/2020,14:48,2521.00,2525.00,2513.50,2520.00,759,718,1477.00
03/17/2020,14:49,2520.75,2523.25,2514.25,2518.00,1012,1045,2057.00
03/17/2020,14:50,2518.00,2523.00,2512.00,2515.50,740,712,1452.00
03/17/2020,14:51,2515.25,2528.25,2511.50,2518.25,1735,1097,2832.00
03/17/2020,14:52,2518.75,2521.25,2498.50,2508.00,2015,1993,4008.00
03/17/2020,14:53,2508.00,2508.00,2491.00,2497.50,1264,1273,2537.00
03/17/2020,14:54,2497.50,2501.00,2490.00,2493.75,1118,1421,2539.00
03/17/2020,14:55,2494.25,2514.25,2492.00,2513.50,1304,816,2120.00
03/17/2020,14:56,2513.25,2516.25,2504.75,2511.50,1804,1855,3659.00
03/17/2020,14:57,2511.25,2523.00,2510.50,2522.75,1629,1316,2945.00
03/17/2020,14:58,2522.25,2528.00,2520.50,2524.50,2489,1777,4266.00
03/17/2020,14:59,2524.25,2524.50,2498.25,2503.75,2902,3141,6043.00
03/17/2020,15:00,2504.25,2549.00,2504.00,2549.00,12864,7574,20438.00
03/17/2020,15:01,2532.75,2542.00,2507.50,2512.50,3778,3770,7548.00
03/17/2020,15:02,2511.75,2523.25,2510.50,2522.25,1874,1257,3131.00
03/17/2020,15:03,2522.00,2526.50,2520.00,2523.75,773,1120,1893.00
03/17/2020,15:04,2524.00,2527.00,2518.00,2520.25,849,754,1603.00
03/17/2020,15:05,2520.75,2522.00,2512.00,2513.00,1050,1265,2315.00
03/17/2020,15:06,2513.00,2517.00,2509.25,2513.50,664,873,1537.00
03/17/2020,15:07,2513.75,2515.75,2510.75,2514.50,509,302,811.00
03/17/2020,15:08,2515.00,2518.25,2510.00,2510.50,565,585,1150.00
03/17/2020,15:09,2510.75,2518.75,2510.25,2517.25,396,310,706.00
03/17/2020,15:10,2517.75,2520.50,2514.25,2515.00,301,617,918.00
03/17/2020,15:11,2514.75,2515.25,2509.00,2509.50,186,521,707.00
03/17/2020,15:12,2509.25,2510.25,2501.50,2504.25,410,944,1354.00
03/17/2020,15:13,2504.75,2506.00,2501.25,2501.75,303,632,935.00
03/17/2020,15:14,2502.50,2504.75,2495.25,2504.75,532,551,1083.00
03/17/2020,15:15,2504.75,2506.75,2491.50,2493.50,1903,2489,4392.00
03/17/2020,15:31,2493.50,2499.75,2491.00,2493.00,225,251,476.00
03/17/2020,15:32,2493.00,2497.50,2491.50,2493.50,112,161,273.00
03/17/2020,15:33,2493.00,2493.75,2490.00,2492.00,50,313,363.00
03/17/2020,15:34,2492.50,2492.75,2491.00,2491.00,22,197,219.00
03/17/2020,15:35,2491.25,2492.75,2491.00,2492.00,79,114,193.00
03/17/2020,15:36,2491.50,2492.00,2490.25,2490.75,32,86,118.00
03/17/2020,15:37,2490.75,2494.00,2490.50,2492.75,353,72,425.00
03/17/2020,15:38,2492.75,2493.00,2491.00,2491.75,195,275,470.00
03/17/2020,15:39,2492.00,2494.75,2491.75,2494.75,246,93,339.00
03/17/2020,15:40,2495.00,2498.00,2493.75,2497.75,85,74,159.00
03/17/2020,15:41,2497.75,2497.75,2494.75,2496.00,88,67,155.00
03/17/2020,15:42,2496.25,2496.25,2494.00,2494.25,90,133,223.00
03/17/2020,15:43,2494.00,2495.25,2493.25,2493.25,91,176,267.00
03/17/2020,15:44,2493.25,2497.00,2493.00,2497.00,258,80,338.00
03/17/2020,15:45,2497.00,2504.50,2496.75,2502.75,231,85,316.00
03/17/2020,15:46,2502.00,2502.25,2499.25,2501.75,145,70,215.00
03/17/2020,15:47,2501.75,2504.25,2499.25,2500.25,100,60,160.00
03/17/2020,15:48,2500.00,2502.50,2499.00,2502.00,28,115,143.00
03/17/2020,15:49,2502.00,2503.25,2500.50,2500.75,23,18,41.00
03/17/2020,15:50,2501.00,2501.50,2493.00,2493.00,71,259,330.00
03/17/2020,15:51,2493.25,2496.00,2493.00,2496.00,99,49,148.00
03/17/2020,15:52,2496.50,2499.75,2494.75,2499.25,109,80,189.00
03/17/2020,15:53,2499.00,2499.00,2495.00,2496.00,39,185,224.00
03/17/2020,15:54,2495.25,2499.00,2495.00,2496.25,40,141,181.00
03/17/2020,15:55,2496.25,2496.50,2493.00,2493.00,42,106,148.00
03/17/2020,15:56,2493.25,2493.50,2491.50,2491.50,49,399,448.00
03/17/2020,15:57,2491.50,2492.00,2491.00,2491.75,22,277,299.00
03/17/2020,15:58,2491.25,2492.25,2491.00,2491.00,25,209,234.00
03/17/2020,15:59,2491.25,2491.25,2490.00,2490.00,102,433,535.00
03/17/2020,16:00,2490.00,2490.25,2485.00,2485.75,380,872,1252.00
03/17/2020,17:01,2478.50,2491.25,2477.25,2488.00,265,222,487.00
03/17/2020,17:02,2488.00,2496.25,2483.00,2486.50,161,130,291.00
03/17/2020,17:03,2485.50,2496.75,2484.50,2490.75,194,107,301.00
03/17/2020,17:04,2492.50,2498.00,2492.00,2495.25,112,90,202.00
03/17/2020,17:05,2495.25,2495.75,2488.50,2491.50,101,124,225.00
03/17/2020,17:06,2491.75,2495.50,2490.50,2494.00,142,110,252.00
03/17/2020,17:07,2493.25,2495.00,2491.50,2492.50,131,92,223.00
03/17/2020,17:08,2492.50,2494.00,2490.00,2491.75,183,182,365.00
03/17/2020,17:09,2490.75,2494.25,2490.75,2493.75,61,56,117.00
03/17/2020,17:10,2494.00,2494.50,2491.00,2492.50,106,97,203.00
03/17/2020,17:11,2493.50,2493.50,2490.00,2490.25,39,23,62.00
03/17/2020,17:12,2490.00,2490.00,2480.25,2483.25,46,106,152.00
03/17/2020,17:13,2484.00,2486.50,2480.00,2482.25,39,65,104.00
03/17/2020,17:14,2481.75,2483.25,2479.75,2480.00,40,58,98.00
03/17/2020,17:15,2480.50,2488.00,2480.50,2487.25,74,37,111.00
03/17/2020,17:16,2487.25,2491.00,2487.25,2489.75,58,35,93.00
03/17/2020,17:17,2489.50,2489.75,2487.50,2487.75,8,9,17.00
03/17/2020,17:18,2486.25,2488.75,2484.75,2486.00,42,42,84.00
03/17/2020,17:19,2486.00,2486.50,2480.00,2481.00,46,66,112.00
03/17/2020,17:20,2481.25,2484.50,2480.75,2481.50,72,52,124.00
03/17/2020,17:21,2481.00,2481.75,2476.50,2479.00,56,68,124.00
03/17/2020,17:22,2478.50,2478.75,2472.00,2476.50,84,64,148.00
03/17/2020,17:23,2476.25,2478.00,2473.25,2474.00,61,86,147.00
03/17/2020,17:24,2474.00,2476.00,2472.75,2474.75,55,40,95.00
03/17/2020,17:25,2474.25,2477.50,2473.50,2476.00,19,51,70.00
03/17/2020,17:26,2477.00,2483.75,2476.25,2481.50,66,50,116.00
03/17/2020,17:27,2481.50,2484.25,2480.00,2482.75,31,24,55.00
03/17/2020,17:28,2483.75,2488.75,2483.00,2488.25,53,27,80.00
03/17/2020,17:29,2487.25,2488.25,2485.25,2486.25,21,46,67.00
03/17/2020,17:30,2487.25,2487.25,2483.50,2487.25,33,40,73.00
03/17/2020,17:31,2487.50,2495.50,2485.25,2493.25,64,106,170.00
03/17/2020,17:32,2494.00,2494.00,2489.00,2489.75,25,21,46.00
03/17/2020,17:33,2489.75,2491.25,2485.75,2490.50,23,22,45.00
03/17/2020,17:34,2490.00,2490.00,2485.50,2488.25,19,50,69.00
03/17/2020,17:35,2487.50,2487.50,2478.25,2480.50,52,160,212.00
03/17/2020,17:36,2479.50,2479.50,2475.00,2477.00,99,106,205.00
03/17/2020,17:37,2476.75,2479.00,2475.00,2475.00,22,56,78.00
03/17/2020,17:38,2475.00,2481.25,2473.75,2480.25,85,124,209.00
03/17/2020,17:39,2479.00,2485.00,2479.00,2483.75,35,13,48.00
03/17/2020,17:40,2483.50,2484.25,2477.75,2478.50,54,92,146.00
03/17/2020,17:41,2478.50,2480.50,2477.75,2478.25,38,58,96.00
03/17/2020,17:42,2477.50,2478.25,2472.00,2473.00,60,77,137.00
03/17/2020,17:43,2473.25,2474.00,2465.50,2467.00,83,110,193.00
03/17/2020,17:44,2467.50,2470.00,2465.50,2466.25,75,87,162.00
03/17/2020,17:45,2466.50,2468.00,2465.75,2465.75,40,26,66.00
03/17/2020,17:46,2465.50,2469.50,2465.00,2469.50,69,32,101.00
03/17/2020,17:47,2469.50,2471.00,2463.50,2464.75,52,70,122.00
03/17/2020,17:48,2464.25,2465.75,2463.25,2463.75,123,52,175.00
03/17/2020,17:49,2463.00,2464.00,2455.25,2455.75,61,238,299.00
03/17/2020,17:50,2456.00,2459.00,2452.00,2458.50,161,152,313.00
03/17/2020,17:51,2458.50,2459.75,2454.50,2459.75,32,62,94.00
03/17/2020,17:52,2460.50,2462.50,2457.00,2459.00,65,53,118.00
03/17/2020,17:53,2457.50,2458.25,2454.00,2455.25,41,81,122.00
03/17/2020,17:54,2454.75,2460.00,2454.50,2459.50,68,105,173.00
03/17/2020,17:55,2459.75,2465.00,2459.75,2464.00,152,48,200.00
03/17/2020,17:56,2463.00,2463.50,2460.00,2460.00,16,23,39.00
03/17/2020,17:57,2461.25,2461.25,2459.25,2460.25,61,25,86.00
03/17/2020,17:58,2461.25,2464.25,2461.25,2463.75,53,17,70.00
03/17/2020,17:59,2463.50,2463.50,2456.75,2456.75,27,47,74.00
03/17/2020,18:00,2457.00,2463.50,2457.00,2461.00,39,38,77.00
03/17/2020,18:01,2461.25,2462.50,2459.00,2461.00,70,193,263.00
03/17/2020,18:02,2461.50,2461.50,2458.00,2459.75,24,76,100.00
03/17/2020,18:03,2460.00,2461.25,2459.00,2461.25,64,6,70.00
03/17/2020,18:04,2461.50,2461.50,2459.25,2460.00,40,20,60.00
03/17/2020,18:05,2459.75,2460.00,2454.75,2455.25,20,94,114.00
03/17/2020,18:06,2454.75,2456.00,2454.25,2454.50,14,34,48.00
03/17/2020,18:07,2454.00,2455.75,2452.50,2454.00,41,86,127.00
03/17/2020,18:08,2454.00,2457.00,2453.75,2454.00,26,21,47.00
03/17/2020,18:09,2454.50,2454.50,2444.50,2445.00,78,185,263.00
03/17/2020,18:10,2445.50,2450.00,2445.00,2447.75,75,43,118.00
03/17/2020,18:11,2447.50,2447.50,2437.50,2440.75,95,254,349.00
03/17/2020,18:12,2441.50,2448.75,2440.75,2448.25,117,40,157.00
03/17/2020,18:13,2448.75,2450.00,2446.50,2449.00,57,167,224.00
03/17/2020,18:14,2449.50,2453.25,2449.00,2449.00,50,70,120.00
03/17/2020,18:15,2448.00,2451.25,2447.25,2449.50,63,80,143.00
03/17/2020,18:16,2450.00,2451.75,2448.75,2450.25,62,75,137.00
03/17/2020,18:17,2451.00,2454.25,2451.00,2454.25,75,39,114.00
03/17/2020,18:18,2454.25,2462.00,2454.25,2461.00,140,79,219.00
03/17/2020,18:19,2460.75,2465.00,2458.50,2465.00,73,90,163.00
03/17/2020,18:20,2464.75,2470.00,2464.00,2465.25,72,72,144.00
03/17/2020,18:21,2465.25,2466.25,2456.25,2457.50,60,115,175.00
03/17/2020,18:22,2457.25,2458.75,2449.25,2455.75,152,124,276.00
03/17/2020,18:23,2456.75,2457.75,2452.50,2456.50,90,70,160.00
03/17/2020,18:24,2456.50,2457.50,2453.25,2455.00,39,29,68.00
03/17/2020,18:25,2455.50,2456.50,2450.50,2451.75,33,51,84.00
03/17/2020,18:26,2451.25,2455.00,2450.75,2453.25,44,32,76.00
03/17/2020,18:27,2453.00,2453.25,2445.50,2446.25,88,148,236.00
03/17/2020,18:28,2446.50,2449.00,2442.50,2443.00,103,163,266.00
03/17/2020,18:29,2442.25,2446.75,2441.00,2446.50,35,33,68.00
03/17/2020,18:30,2446.75,2448.00,2443.00,2446.25,101,77,178.00
03/17/2020,18:31,2446.75,2455.25,2445.25,2453.00,150,82,232.00
03/17/2020,18:32,2454.00,2454.75,2449.25,2450.75,51,71,122.00
03/17/2020,18:33,2451.00,2453.50,2447.00,2447.25,65,89,154.00
03/17/2020,18:34,2447.00,2449.25,2444.75,2446.75,28,51,79.00
03/17/2020,18:35,2446.25,2447.50,2444.00,2444.50,33,96,129.00
03/17/2020,18:36,2444.50,2445.75,2443.50,2445.50,23,28,51.00
03/17/2020,18:37,2446.00,2446.25,2444.75,2445.00,21,14,35.00
03/17/2020,18:38,2445.00,2445.00,2435.25,2438.50,91,176,267.00
03/17/2020,18:39,2439.50,2439.50,2433.25,2437.75,81,122,203.00
03/17/2020,18:40,2437.75,2439.50,2436.50,2439.25,39,28,67.00
03/17/2020,18:41,2438.25,2438.50,2436.00,2437.25,76,49,125.00
03/17/2020,18:42,2437.00,2442.00,2435.25,2440.75,115,103,218.00
03/17/2020,18:43,2440.25,2446.75,2439.00,2442.00,129,113,242.00
03/17/2020,18:44,2442.25,2444.25,2441.25,2441.75,82,46,128.00
03/17/2020,18:45,2441.50,2442.25,2435.25,2436.50,58,96,154.00
03/17/2020,18:46,2437.75,2440.75,2435.75,2438.75,102,143,245.00
03/17/2020,18:47,2438.00,2438.50,2429.50,2430.75,59,140,199.00
03/17/2020,18:48,2431.00,2431.50,2425.25,2425.25,98,200,298.00
03/17/2020,18:49,2425.25,2426.00,2419.75,2420.50,153,254,407.00
03/17/2020,18:50,2421.00,2423.00,2417.50,2420.50,94,111,205.00
03/17/2020,18:51,2420.75,2421.25,2414.75,2416.25,81,93,174.00
03/17/2020,18:52,2415.75,2424.00,2412.00,2423.25,183,286,469.00
03/17/2020,18:53,2424.00,2424.00,2416.00,2419.25,124,107,231.00
03/17/2020,18:54,2420.50,2424.25,2420.50,2422.25,65,38,103.00
03/17/2020,18:55,2423.00,2425.50,2418.25,2419.00,94,81,175.00
03/17/2020,18:56,2418.75,2422.00,2416.75,2422.00,250,577,827.00
03/17/2020,18:57,2422.00,2424.50,2420.75,2423.75,57,33,90.00
03/17/2020,18:58,2424.50,2424.50,2418.50,2422.50,94,142,236.00
03/17/2020,18:59,2421.50,2426.00,2421.50,2423.00,88,62,150.00
03/17/2020,19:00,2422.75,2425.50,2421.50,2425.25,87,78,165.00
03/17/2020,19:01,2425.25,2427.00,2424.25,2426.25,125,102,227.00
03/17/2020,19:02,2426.00,2426.00,2419.00,2423.50,54,86,140.00
03/17/2020,19:03,2423.25,2433.50,2423.25,2432.50,247,87,334.00
03/17/2020,19:04,2432.00,2436.00,2428.50,2432.75,189,132,321.00
03/17/2020,19:05,2433.00,2436.00,2432.75,2435.25,79,56,135.00
03/17/2020,19:06,2435.00,2435.50,2428.50,2430.50,55,116,171.00
03/17/2020,19:07,2430.25,2431.50,2423.50,2423.75,65,115,180.00
03/17/2020,19:08,2423.50,2432.25,2421.75,2430.25,175,130,305.00
03/17/2020,19:09,2429.75,2432.00,2429.00,2430.75,87,44,131.00
03/17/2020,19:10,2430.50,2434.50,2428.75,2432.50,62,57,119.00
03/17/2020,19:11,2433.25,2435.50,2430.50,2433.50,133,95,228.00
03/17/2020,19:12,2433.75,2437.50,2432.00,2436.50,98,59,157.00
03/17/2020,19:13,2437.00,2441.75,2435.75,2441.25,92,62,154.00
03/17/2020,19:14,2441.75,2443.75,2440.00,2442.75,96,97,193.00
03/17/2020,19:15,2442.50,2443.75,2437.50,2438.00,56,164,220.00
03/17/2020,19:16,2437.75,2447.25,2434.00,2446.25,197,117,314.00
03/17/2020,19:17,2446.50,2449.50,2442.25,2449.50,97,79,176.00
03/17/2020,19:18,2448.50,2452.00,2446.25,2447.00,91,138,229.00
03/17/2020,19:19,2447.50,2450.25,2446.50,2447.75,28,65,93.00
03/17/2020,19:20,2448.50,2450.75,2441.25,2443.50,77,120,197.00
03/17/2020,19:21,2443.50,2447.75,2443.50,2447.25,41,43,84.00
03/17/2020,19:22,2447.25,2448.75,2446.00,2447.50,29,45,74.00
03/17/2020,19:23,2447.50,2447.50,2442.75,2447.25,63,71,134.00
03/17/2020,19:24,2447.00,2447.00,2438.75,2440.75,87,191,278.00
03/17/2020,19:25,2440.25,2440.25,2435.25,2438.25,32,69,101.00
03/17/2020,19:26,2438.00,2438.00,2434.50,2435.50,40,55,95.00
03/17/2020,19:27,2436.00,2445.00,2435.75,2442.75,106,51,157.00
03/17/2020,19:28,2442.50,2443.50,2436.25,2436.25,42,68,110.00
03/17/2020,19:29,2437.25,2439.00,2433.25,2433.25,37,62,99.00
03/17/2020,19:30,2434.00,2436.25,2433.00,2435.75,33,42,75.00
03/17/2020,19:31,2433.25,2436.50,2431.25,2436.50,35,51,86.00
03/17/2020,19:32,2434.75,2436.50,2433.25,2435.50,15,50,65.00
03/17/2020,19:33,2436.00,2438.00,2433.25,2435.00,59,72,131.00
03/17/2020,19:34,2435.00,2435.75,2431.00,2433.50,32,52,84.00
03/17/2020,19:35,2432.50,2434.75,2430.00,2430.50,53,81,134.00
03/17/2020,19:36,2430.00,2430.75,2421.00,2422.50,61,150,211.00
03/17/2020,19:37,2421.00,2424.50,2417.50,2418.75,62,133,195.00
03/17/2020,19:38,2419.00,2420.00,2416.25,2418.50,134,159,293.00
03/17/2020,19:39,2418.00,2423.75,2417.50,2422.00,148,176,324.00
03/17/2020,19:40,2421.25,2430.75,2421.25,2425.75,231,224,455.00
03/17/2020,19:41,2425.25,2426.50,2420.50,2421.00,29,106,135.00
03/17/2020,19:42,2421.25,2423.00,2419.75,2422.25,31,63,94.00
03/17/2020,19:43,2421.75,2427.25,2421.00,2426.75,48,59,107.00
03/17/2020,19:44,2427.00,2427.00,2423.25,2424.00,68,42,110.00
03/17/2020,19:45,2423.00,2424.00,2422.25,2422.25,43,23,66.00
03/17/2020,19:46,2422.00,2425.25,2421.50,2422.00,146,76,222.00
03/17/2020,19:47,2421.50,2421.50,2417.50,2419.25,64,131,195.00
03/17/2020,19:48,2418.50,2421.50,2417.75,2418.00,33,51,84.00
03/17/2020,19:49,2418.50,2420.00,2417.00,2417.25,53,314,367.00
03/17/2020,19:50,2417.00,2419.50,2415.00,2415.75,110,135,245.00
03/17/2020,19:51,2416.00,2416.00,2410.75,2411.75,76,133,209.00
03/17/2020,19:52,2411.00,2419.00,2411.00,2415.50,120,96,216.00
03/17/2020,19:53,2415.00,2416.25,2412.50,2415.50,117,47,164.00
03/17/2020,19:54,2415.50,2416.25,2411.25,2412.25,47,128,175.00
03/17/2020,19:55,2412.50,2417.25,2411.00,2411.00,71,87,158.00
03/17/2020,19:56,2411.50,2414.00,2410.75,2413.00,71,47,118.00
03/17/2020,19:57,2413.50,2414.00,2412.25,2413.75,30,17,47.00
03/17/2020,19:58,2413.75,2413.75,2410.75,2411.00,21,52,73.00
03/17/2020,19:59,2412.75,2420.00,2412.50,2419.00,93,33,126.00
03/17/2020,20:00,2417.50,2423.25,2417.50,2423.00,63,50,113.00
03/17/2020,20:01,2422.00,2425.75,2419.75,2425.50,104,55,159.00
03/17/2020,20:02,2424.50,2425.25,2417.75,2418.75,61,62,123.00
03/17/2020,20:03,2418.50,2421.75,2417.75,2417.75,39,80,119.00
03/17/2020,20:04,2418.00,2421.25,2418.00,2419.50,56,17,73.00
03/17/2020,20:05,2418.75,2421.50,2417.00,2421.25,24,14,38.00
03/17/2020,20:06,2420.50,2421.25,2414.25,2416.75,20,55,75.00
03/17/2020,20:07,2416.25,2422.75,2415.50,2418.75,30,28,58.00
03/17/2020,20:08,2420.50,2422.50,2416.50,2418.25,23,38,61.00
03/17/2020,20:09,2417.00,2417.00,2415.00,2416.00,8,41,49.00
03/17/2020,20:10,2416.00,2418.50,2411.00,2411.75,43,62,105.00
03/17/2020,20:11,2411.50,2412.50,2410.00,2412.00,52,76,128.00
03/17/2020,20:12,2412.75,2413.75,2410.75,2411.75,33,61,94.00
03/17/2020,20:13,2412.50,2412.50,2408.25,2408.25,36,62,98.00
03/17/2020,20:14,2408.50,2410.75,2407.25,2408.75,55,59,114.00
03/17/2020,20:15,2409.00,2412.75,2408.75,2411.50,51,44,95.00
03/17/2020,20:16,2411.75,2417.25,2411.75,2416.00,123,114,237.00
03/17/2020,20:17,2416.75,2421.00,2416.00,2416.50,69,75,144.00
03/17/2020,20:18,2417.00,2423.50,2417.00,2420.75,142,136,278.00
03/17/2020,20:19,2422.25,2422.25,2416.50,2417.00,64,64,128.00
03/17/2020,20:20,2417.75,2418.25,2410.75,2413.00,46,87,133.00
03/17/2020,20:21,2413.75,2422.00,2412.50,2418.25,74,34,108.00
03/17/2020,20:22,2418.25,2419.00,2415.75,2416.25,22,16,38.00
03/17/2020,20:23,2417.75,2418.75,2416.25,2417.25,24,17,41.00
03/17/2020,20:24,2417.00,2418.25,2410.25,2415.00,55,105,160.00
03/17/2020,20:25,2416.00,2418.00,2414.00,2417.75,21,23,44.00
03/17/2020,20:26,2418.00,2421.00,2418.00,2420.75,26,55,81.00
03/17/2020,20:27,2420.50,2420.50,2417.75,2418.50,15,38,53.00
03/17/2020,20:28,2418.25,2419.25,2415.00,2415.00,8,37,45.00
03/17/2020,20:29,2414.75,2418.75,2414.75,2415.00,15,31,46.00
03/17/2020,20:30,2414.50,2415.00,2412.50,2414.00,10,20,30.00
03/17/2020,20:31,2413.25,2414.25,2411.00,2411.75,24,31,55.00
03/17/2020,20:32,2412.25,2416.50,2411.75,2415.75,20,22,42.00
03/17/2020,20:33,2416.25,2420.00,2415.00,2418.50,33,25,58.00
03/17/2020,20:34,2418.75,2421.75,2416.50,2419.25,60,59,119.00
03/17/2020,20:35,2419.00,2428.25,2419.00,2426.75,156,135,291.00
03/17/2020,20:36,2428.50,2432.75,2427.75,2429.25,112,107,219.00
03/17/2020,20:37,2429.75,2430.00,2422.00,2422.00,79,96,175.00
03/17/2020,20:38,2423.50,2426.00,2422.25,2423.75,151,60,211.00
03/17/2020,20:39,2423.25,2426.25,2421.25,2425.75,35,25,60.00
03/17/2020,20:40,2425.25,2429.75,2424.25,2427.50,42,49,91.00
03/17/2020,20:41,2427.75,2428.75,2422.25,2425.00,79,68,147.00
03/17/2020,20:42,2426.25,2426.25,2422.25,2424.75,22,24,46.00
03/17/2020,20:43,2425.75,2426.00,2423.25,2423.75,54,40,94.00
03/17/2020,20:44,2425.25,2426.75,2423.25,2424.00,68,45,113.00
03/17/2020,20:45,2424.50,2424.50,2413.50,2416.75,97,156,253.00
03/17/2020,20:46,2416.75,2419.00,2414.75,2418.50,54,64,118.00
03/17/2020,20:47,2417.75,2422.00,2417.50,2420.50,49,56,105.00
03/17/2020,20:48,2420.50,2427.00,2419.75,2425.00,49,38,87.00
03/17/2020,20:49,2424.75,2430.75,2423.75,2427.50,73,43,116.00
03/17/2020,20:50,2427.25,2427.50,2424.25,2424.75,75,58,133.00
03/17/2020,20:51,2425.50,2428.25,2424.25,2427.00,60,56,116.00
03/17/2020,20:52,2426.50,2427.50,2424.50,2427.25,69,97,166.00
03/17/2020,20:53,2426.75,2430.00,2426.75,2428.75,127,56,183.00
03/17/2020,20:54,2429.00,2430.75,2427.00,2427.00,47,54,101.00
03/17/2020,20:55,2427.25,2427.25,2423.25,2424.50,24,37,61.00
03/17/2020,20:56,2426.25,2426.50,2420.75,2424.00,42,54,96.00
03/17/2020,20:57,2425.00,2425.00,2418.75,2421.75,82,117,199.00
03/17/2020,20:58,2422.25,2423.75,2420.25,2422.25,43,24,67.00
03/17/2020,20:59,2422.00,2425.00,2421.50,2424.50,49,16,65.00
03/17/2020,21:00,2424.00,2424.25,2421.75,2422.50,25,24,49.00
03/17/2020,21:01,2422.50,2423.00,2420.25,2423.00,19,39,58.00
03/17/2020,21:02,2423.00,2425.25,2422.25,2424.50,53,68,121.00
03/17/2020,21:03,2424.50,2426.75,2420.00,2420.00,68,78,146.00
03/17/2020,21:04,2419.50,2423.25,2415.25,2418.75,78,105,183.00
03/17/2020,21:05,2419.25,2420.00,2415.75,2417.00,49,34,83.00
03/17/2020,21:06,2416.50,2418.25,2415.00,2415.50,47,42,89.00
03/17/2020,21:07,2416.25,2419.50,2414.50,2418.25,76,30,106.00
03/17/2020,21:08,2418.00,2418.50,2416.00,2416.50,57,43,100.00
03/17/2020,21:09,2418.00,2421.75,2417.00,2419.75,53,49,102.00
03/17/2020,21:10,2418.00,2420.25,2417.50,2418.50,32,29,61.00
03/17/2020,21:11,2418.50,2419.75,2416.50,2416.75,38,25,63.00
03/17/2020,21:12,2416.50,2418.25,2411.75,2414.00,78,161,239.00
03/17/2020,21:13,2414.75,2416.25,2412.75,2413.50,40,57,97.00
03/17/2020,21:14,2413.25,2419.50,2413.25,2418.50,72,51,123.00
03/17/2020,21:15,2418.00,2420.25,2418.00,2418.50,53,34,87.00
03/17/2020,21:16,2418.50,2420.25,2416.75,2417.50,58,66,124.00
03/17/2020,21:17,2417.75,2420.00,2417.75,2419.50,51,42,93.00
03/17/2020,21:18,2419.50,2423.75,2419.25,2421.75,80,59,139.00
03/17/2020,21:19,2422.00,2423.25,2421.00,2421.25,17,16,33.00
03/17/2020,21:20,2421.75,2428.00,2421.25,2426.00,98,40,138.00
03/17/2020,21:21,2425.75,2428.25,2425.25,2427.50,28,36,64.00
03/17/2020,21:22,2427.75,2427.75,2423.25,2426.50,47,73,120.00
03/17/2020,21:23,2426.00,2427.00,2423.75,2424.75,41,28,69.00
03/17/2020,21:24,2424.75,2426.50,2423.00,2425.50,33,48,81.00
03/17/2020,21:25,2425.75,2427.00,2425.00,2425.25,17,34,51.00
03/17/2020,21:26,2425.75,2426.00,2423.50,2424.50,34,65,99.00
03/17/2020,21:27,2423.75,2424.75,2422.75,2423.00,39,38,77.00
03/17/2020,21:28,2423.00,2425.00,2423.00,2424.50,51,17,68.00
03/17/2020,21:29,2424.25,2426.75,2422.00,2423.50,65,75,140.00
03/17/2020,21:30,2423.75,2424.75,2422.25,2424.25,22,46,68.00
03/17/2020,21:31,2424.50,2425.75,2424.50,2425.50,52,33,85.00
03/17/2020,21:32,2426.00,2431.50,2426.00,2429.50,108,59,167.00
03/17/2020,21:33,2429.50,2433.00,2428.50,2433.00,95,37,132.00
03/17/2020,21:34,2432.75,2445.00,2432.75,2443.00,233,129,362.00
03/17/2020,21:35,2442.50,2443.50,2440.00,2442.50,112,109,221.00
03/17/2020,21:36,2442.75,2443.75,2438.00,2439.50,79,104,183.00
03/17/2020,21:37,2440.25,2444.00,2440.25,2443.50,66,59,125.00
03/17/2020,21:38,2443.25,2443.25,2438.75,2439.00,51,67,118.00
03/17/2020,21:39,2438.75,2439.75,2436.25,2436.50,21,45,66.00
03/17/2020,21:40,2435.75,2438.25,2435.75,2436.75,40,28,68.00
03/17/2020,21:41,2436.75,2443.00,2436.25,2442.25,63,66,129.00
03/17/2020,21:42,2442.00,2444.50,2442.00,2443.50,60,33,93.00
03/17/2020,21:43,2444.75,2448.75,2443.75,2446.50,109,82,191.00
03/17/2020,21:44,2446.75,2446.75,2444.75,2445.50,38,53,91.00
03/17/2020,21:45,2445.50,2448.75,2443.25,2447.50,61,50,111.00
03/17/2020,21:46,2447.00,2448.50,2444.50,2445.50,48,65,113.00
03/17/2020,21:47,2444.75,2445.50,2443.00,2444.25,35,40,75.00
03/17/2020,21:48,2444.25,2445.00,2443.50,2445.00,23,16,39.00
03/17/2020,21:49,2444.75,2446.25,2443.50,2445.50,34,52,86.00
03/17/2020,21:50,2445.50,2449.25,2445.50,2447.25,49,28,77.00
03/17/2020,21:51,2447.75,2447.75,2444.00,2445.50,42,36,78.00
03/17/2020,21:52,2446.25,2446.25,2444.00,2444.50,19,24,43.00
03/17/2020,21:53,2445.00,2447.25,2444.75,2446.25,35,36,71.00
03/17/2020,21:54,2446.00,2451.25,2446.00,2449.75,106,52,158.00
03/17/2020,21:55,2450.00,2457.75,2447.75,2457.50,202,95,297.00
03/17/2020,21:56,2458.00,2461.50,2455.75,2459.75,139,102,241.00
03/17/2020,21:57,2459.25,2462.75,2459.25,2461.75,168,61,229.00
03/17/2020,21:58,2461.25,2462.00,2454.25,2456.25,90,122,212.00
03/17/2020,21:59,2456.50,2456.50,2451.75,2453.25,54,101,155.00
03/17/2020,22:00,2453.75,2454.75,2452.00,2453.75,27,33,60.00
03/17/2020,22:01,2454.75,2456.50,2450.50,2455.50,41,50,91.00
03/17/2020,22:02,2455.50,2455.50,2451.00,2451.75,16,36,52.00
03/17/2020,22:03,2451.00,2452.50,2445.75,2446.75,58,87,145.00
03/17/2020,22:04,2447.75,2449.00,2446.25,2447.00,31,15,46.00
03/17/2020,22:05,2447.25,2447.50,2442.50,2443.25,36,37,73.00
03/17/2020,22:06,2442.50,2447.25,2442.00,2444.75,41,38,79.00
03/17/2020,22:07,2444.25,2445.75,2443.50,2444.50,13,10,23.00
03/17/2020,22:08,2443.50,2445.75,2443.50,2444.75,22,31,53.00
03/17/2020,22:09,2444.75,2444.75,2442.75,2443.25,6,14,20.00
03/17/2020,22:10,2443.00,2446.25,2442.50,2445.00,49,21,70.00
03/17/2020,22:11,2444.75,2450.00,2444.75,2450.00,76,26,102.00
03/17/2020,22:12,2450.00,2451.00,2446.75,2448.25,9,20,29.00
03/17/2020,22:13,2448.00,2448.00,2445.00,2445.75,16,26,42.00
03/17/2020,22:14,2445.25,2447.75,2445.25,2447.25,71,33,104.00
03/17/2020,22:15,2447.00,2448.50,2447.00,2448.50,17,44,61.00
03/17/2020,22:16,2448.25,2450.00,2443.75,2445.00,28,68,96.00
03/17/2020,22:17,2444.25,2444.25,2440.25,2440.25,25,104,129.00
03/17/2020,22:18,2440.25,2441.50,2439.25,2440.75,14,36,50.00
03/17/2020,22:19,2440.75,2443.00,2440.75,2442.00,14,13,27.00
03/17/2020,22:20,2441.25,2443.50,2440.75,2442.00,17,13,30.00
03/17/2020,22:21,2443.00,2444.25,2441.00,2441.75,17,51,68.00
03/17/2020,22:22,2441.00,2441.25,2435.00,2435.50,19,67,86.00
03/17/2020,22:23,2435.50,2437.25,2432.00,2435.50,86,186,272.00
03/17/2020,22:24,2435.00,2435.25,2432.50,2433.75,60,54,114.00
03/17/2020,22:25,2432.75,2434.00,2428.75,2432.00,77,80,157.00
03/17/2020,22:26,2432.75,2434.00,2431.25,2433.25,33,60,93.00
03/17/2020,22:27,2432.75,2434.00,2429.50,2431.25,45,110,155.00
03/17/2020,22:28,2432.00,2434.25,2431.50,2433.25,84,44,128.00
03/17/2020,22:29,2432.75,2436.00,2432.25,2436.00,47,20,67.00
03/17/2020,22:30,2435.25,2437.25,2433.50,2434.25,65,59,124.00
03/17/2020,22:31,2434.50,2435.75,2431.50,2433.00,62,39,101.00
03/17/2020,22:32,2432.75,2433.50,2426.75,2427.50,70,115,185.00
03/17/2020,22:33,2427.00,2430.00,2425.75,2426.25,94,88,182.00
03/17/2020,22:34,2425.75,2426.75,2423.00,2424.50,64,68,132.00
03/17/2020,22:35,2424.75,2426.25,2423.25,2424.25,44,54,98.00
03/17/2020,22:36,2425.50,2425.50,2423.50,2424.00,49,53,102.00
03/17/2020,22:37,2423.75,2424.50,2421.00,2421.75,50,88,138.00
03/17/2020,22:38,2421.25,2423.75,2421.25,2421.25,15,23,38.00
03/17/2020,22:39,2422.00,2424.50,2421.75,2424.50,40,19,59.00
03/17/2020,22:40,2424.00,2424.00,2422.00,2423.25,12,16,28.00
03/17/2020,22:41,2422.50,2425.00,2422.00,2424.50,34,27,61.00
03/17/2020,22:42,2425.50,2428.25,2424.25,2425.25,101,44,145.00
03/17/2020,22:43,2425.50,2426.00,2424.50,2424.50,17,24,41.00
03/17/2020,22:44,2424.25,2426.00,2422.75,2424.50,40,22,62.00
03/17/2020,22:45,2425.00,2425.00,2423.00,2424.75,12,13,25.00
03/17/2020,22:46,2424.75,2425.00,2424.25,2424.75,9,6,15.00
03/17/2020,22:47,2424.50,2427.25,2424.25,2427.25,15,12,27.00
03/17/2020,22:48,2427.75,2427.75,2425.75,2426.50,21,21,42.00
03/17/2020,22:49,2426.75,2426.75,2424.50,2425.25,12,46,58.00
03/17/2020,22:50,2425.00,2425.00,2419.50,2421.00,35,91,126.00
03/17/2020,22:51,2421.25,2423.50,2420.00,2420.50,30,32,62.00
03/17/2020,22:52,2420.25,2420.75,2419.00,2420.00,38,49,87.00
03/17/2020,22:53,2420.75,2421.00,2419.00,2419.75,19,58,77.00
03/17/2020,22:54,2419.50,2420.00,2418.00,2420.00,34,45,79.00
03/17/2020,22:55,2420.25,2421.75,2420.00,2420.75,26,51,77.00
03/17/2020,22:56,2420.25,2421.25,2419.75,2420.50,26,11,37.00
03/17/2020,22:57,2420.00,2420.00,2417.50,2417.50,15,31,46.00
03/17/2020,22:58,2417.50,2418.75,2415.50,2415.75,48,59,107.00
03/17/2020,22:59,2415.00,2417.25,2415.00,2417.00,16,12,28.00
03/17/2020,23:00,2417.00,2417.50,2415.50,2417.50,18,40,58.00
03/17/2020,23:01,2417.50,2418.50,2416.25,2418.00,34,26,60.00
03/17/2020,23:02,2418.00,2418.00,2415.25,2416.25,108,82,190.00
03/17/2020,23:03,2415.75,2416.00,2413.00,2413.25,63,97,160.00
03/17/2020,23:04,2413.25,2417.75,2413.25,2417.75,117,75,192.00
03/17/2020,23:05,2417.50,2418.50,2417.25,2417.25,22,45,67.00
03/17/2020,23:06,2416.75,2420.50,2416.50,2420.50,22,6,28.00
03/17/2020,23:07,2421.00,2423.00,2420.75,2420.75,71,29,100.00
03/17/2020,23:08,2421.25,2422.50,2421.25,2422.50,18,1,19.00
03/17/2020,23:09,2421.75,2422.50,2421.00,2421.25,33,23,56.00
03/17/2020,23:10,2421.25,2422.75,2419.50,2422.00,69,48,117.00
03/17/2020,23:11,2422.75,2425.00,2422.00,2424.00,47,35,82.00
03/17/2020,23:12,2424.00,2424.50,2422.75,2424.25,14,17,31.00
03/17/2020,23:13,2425.00,2425.25,2422.25,2422.50,19,24,43.00
03/17/2020,23:14,2422.75,2423.00,2422.25,2423.00,29,16,45.00
03/17/2020,23:15,2423.50,2424.25,2422.00,2423.25,23,25,48.00
03/17/2020,23:16,2423.00,2423.00,2421.00,2421.50,5,17,22.00
03/17/2020,23:17,2420.50,2421.25,2415.00,2416.00,36,87,123.00
03/17/2020,23:18,2415.75,2416.25,2414.25,2416.25,54,73,127.00
03/17/2020,23:19,2416.25,2418.50,2414.75,2418.25,38,16,54.00
03/17/2020,23:20,2418.25,2419.25,2417.00,2417.00,8,53,61.00
03/17/2020,23:21,2417.00,2417.00,2416.00,2416.00,5,14,19.00
03/17/2020,23:22,2415.75,2419.25,2415.50,2419.25,18,10,28.00
03/17/2020,23:23,2419.00,2420.00,2418.00,2420.00,47,41,88.00
03/17/2020,23:24,2420.00,2420.75,2419.25,2420.00,12,7,19.00
03/17/2020,23:25,2420.25,2422.00,2419.00,2419.25,14,17,31.00
03/17/2020,23:26,2418.00,2420.50,2418.00,2420.50,21,53,74.00
03/17/2020,23:27,2420.25,2421.50,2418.50,2421.50,37,20,57.00
03/17/2020,23:28,2421.00,2421.00,2417.25,2417.25,8,34,42.00
03/17/2020,23:29,2417.50,2418.50,2417.00,2417.75,32,25,57.00
03/17/2020,23:30,2417.00,2417.75,2417.00,2417.00,12,7,19.00
03/17/2020,23:31,2417.25,2419.00,2417.25,2418.25,16,16,32.00
03/17/2020,23:32,2417.50,2419.25,2417.00,2419.25,12,3,15.00
03/17/2020,23:33,2418.75,2419.25,2417.75,2418.25,1,9,10.00
03/17/2020,23:34,2418.25,2419.75,2417.25,2419.75,24,26,50.00
03/17/2020,23:35,2420.00,2421.00,2419.50,2421.00,8,4,12.00
03/17/2020,23:36,2420.00,2420.75,2418.25,2418.25,5,25,30.00
03/17/2020,23:37,2418.50,2419.25,2416.50,2417.50,33,29,62.00
03/17/2020,23:38,2417.00,2417.75,2416.50,2417.25,10,32,42.00
03/17/2020,23:39,2416.75,2416.75,2415.00,2415.00,3,18,21.00
03/17/2020,23:40,2414.75,2414.75,2413.25,2413.50,17,26,43.00
03/17/2020,23:41,2413.25,2414.00,2412.50,2413.25,23,20,43.00
03/17/2020,23:42,2413.25,2414.25,2411.25,2412.50,41,65,106.00
03/17/2020,23:43,2412.75,2414.00,2411.50,2414.00,19,5,24.00
03/17/2020,23:44,2413.50,2415.75,2413.50,2413.75,16,14,30.00
03/17/2020,23:45,2414.00,2414.50,2412.00,2412.00,23,18,41.00
03/17/2020,23:46,2412.50,2414.00,2412.00,2414.00,53,5,58.00
03/17/2020,23:47,2414.25,2414.25,2412.50,2412.50,3,11,14.00
03/17/2020,23:48,2413.25,2413.25,2413.25,2413.25,11,0,11.00
03/17/2020,23:49,2413.00,2413.00,2411.25,2411.75,13,21,34.00
03/17/2020,23:50,2411.50,2414.75,2411.50,2413.00,23,15,38.00
03/17/2020,23:51,2413.00,2414.00,2413.00,2413.75,11,14,25.00
03/17/2020,23:52,2413.75,2415.00,2413.25,2413.75,86,24,110.00
03/17/2020,23:53,2413.75,2417.00,2413.50,2416.50,58,9,67.00
03/17/2020,23:54,2416.25,2416.50,2414.75,2415.75,15,28,43.00
03/17/2020,23:55,2416.00,2416.75,2414.50,2414.75,18,9,27.00
03/17/2020,23:56,2414.75,2415.75,2413.75,2415.25,15,11,26.00
03/17/2020,23:57,2416.25,2416.25,2414.75,2415.50,13,9,22.00
03/17/2020,23:58,2415.50,2415.50,2414.25,2414.25,2,117,119.00
03/17/2020,23:59,2414.75,2415.50,2414.50,2414.50,18,10,28.00
03/18/2020,00:00,2414.00,2415.25,2413.25,2414.75,17,10,27.00
03/18/2020,00:01,2414.50,2415.00,2413.25,2413.50,12,17,29.00
03/18/2020,00:02,2413.25,2414.00,2412.50,2413.75,21,13,34.00
03/18/2020,00:03,2414.75,2414.75,2413.00,2413.00,10,7,17.00
03/18/2020,00:04,2413.25,2413.25,2410.75,2411.50,16,19,35.00
03/18/2020,00:05,2411.00,2412.25,2411.00,2412.00,11,9,20.00
03/18/2020,00:06,2412.00,2413.50,2411.75,2413.25,10,5,15.00
03/18/2020,00:07,2412.75,2413.00,2411.50,2412.00,17,20,37.00
03/18/2020,00:08,2411.75,2411.75,2410.25,2410.50,9,22,31.00
03/18/2020,00:09,2411.00,2414.50,2411.00,2413.50,70,25,95.00
03/18/2020,00:10,2414.00,2415.50,2414.00,2415.00,14,7,21.00
03/18/2020,00:11,2415.50,2415.50,2413.50,2414.00,21,17,38.00
03/18/2020,00:12,2414.25,2414.50,2411.25,2411.25,19,55,74.00
03/18/2020,00:13,2411.25,2411.25,2409.75,2409.75,10,38,48.00
03/18/2020,00:14,2409.75,2410.50,2409.75,2410.00,17,13,30.00
03/18/2020,00:15,2410.00,2410.00,2405.00,2405.00,39,163,202.00
03/18/2020,00:16,2404.75,2405.00,2403.50,2403.50,51,189,240.00
03/18/2020,00:17,2403.50,2403.50,2403.50,2403.50,0,7,7.00
03/18/2020,00:18,2403.50,2403.50,2403.50,2403.50,0,126,126.00
03/18/2020,00:20,2403.50,2403.50,2403.50,2403.50,0,14,14.00
03/18/2020,00:21,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,00:22,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,00:23,2403.50,2403.50,2403.50,2403.50,0,27,27.00
03/18/2020,00:24,2403.50,2403.50,2403.50,2403.50,0,95,95.00
03/18/2020,00:29,2403.50,2403.50,2403.50,2403.50,0,20,20.00
03/18/2020,00:31,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,00:34,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,00:36,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,00:38,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,00:39,2403.50,2403.50,2403.50,2403.50,0,13,13.00
03/18/2020,00:42,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,00:48,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,00:55,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,00:57,2403.50,2403.50,2403.50,2403.50,0,100,100.00
03/18/2020,01:01,2403.50,2403.50,2403.50,2403.50,0,10,10.00
03/18/2020,01:03,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,01:09,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,01:12,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,01:14,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,01:22,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,01:26,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,01:29,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,01:51,2403.50,2403.50,2403.50,2403.50,0,4,4.00
03/18/2020,02:04,2403.50,2403.50,2403.50,2403.50,0,1015,1015.00
03/18/2020,02:07,2403.50,2403.50,2403.50,2403.50,0,1030,1030.00
03/18/2020,02:08,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,02:11,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,02:27,2403.50,2403.50,2403.50,2403.50,0,10,10.00
03/18/2020,02:29,2403.50,2403.50,2403.50,2403.50,0,16,16.00
03/18/2020,02:33,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,02:35,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,02:45,2403.50,2403.50,2403.50,2403.50,0,4,4.00
03/18/2020,02:49,2403.50,2403.50,2403.50,2403.50,0,1000,1000.00
03/18/2020,02:57,2403.50,2403.50,2403.50,2403.50,0,46,46.00
03/18/2020,02:58,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,02:59,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:01,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:02,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:04,2403.50,2403.50,2403.50,2403.50,0,60,60.00
03/18/2020,03:05,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:06,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:08,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:14,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:19,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:21,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:25,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:28,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:31,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:33,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:38,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:40,2403.50,2403.50,2403.50,2403.50,0,9,9.00
03/18/2020,03:43,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:45,2403.50,2403.50,2403.50,2403.50,0,101,101.00
03/18/2020,03:51,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,03:52,2403.50,2403.50,2403.50,2403.50,0,4,4.00
03/18/2020,03:54,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:55,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,03:57,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,04:00,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,04:02,2403.50,2403.50,2403.50,2403.50,0,31,31.00
03/18/2020,04:06,2403.50,2403.50,2403.50,2403.50,0,31,31.00
03/18/2020,04:10,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,04:13,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,04:14,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,04:18,2403.50,2403.50,2403.50,2403.50,0,20,20.00
03/18/2020,04:20,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,04:21,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:23,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,04:27,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:28,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:31,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,04:34,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:47,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:49,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,04:58,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,05:00,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,05:01,2403.50,2403.50,2403.50,2403.50,0,5,5.00
03/18/2020,05:02,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,05:10,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,05:12,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,05:14,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,05:28,2403.50,2403.50,2403.50,2403.50,0,7,7.00
03/18/2020,05:36,2403.50,2403.50,2403.50,2403.50,0,450,450.00
03/18/2020,05:40,2403.50,2403.50,2403.50,2403.50,0,11,11.00
03/18/2020,05:41,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,05:54,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,06:07,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,06:10,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,06:15,2403.50,2403.50,2403.50,2403.50,0,20,20.00
03/18/2020,06:24,2403.50,2403.50,2403.50,2403.50,0,27,27.00
03/18/2020,06:33,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,06:36,2403.50,2403.50,2403.50,2403.50,0,5,5.00
03/18/2020,06:39,2403.50,2403.50,2403.50,2403.50,0,17,17.00
03/18/2020,06:40,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,06:41,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,06:48,2403.50,2403.50,2403.50,2403.50,0,6,6.00
03/18/2020,06:59,2403.50,2403.50,2403.50,2403.50,0,26,26.00
03/18/2020,07:00,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:10,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,07:12,2403.50,2403.50,2403.50,2403.50,0,2,2.00
03/18/2020,07:13,2403.50,2403.50,2403.50,2403.50,0,5,5.00
03/18/2020,07:22,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:25,2403.50,2403.50,2403.50,2403.50,0,35,35.00
03/18/2020,07:26,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:28,2403.50,2403.50,2403.50,2403.50,0,6,6.00
03/18/2020,07:29,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,07:30,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:32,2403.50,2403.50,2403.50,2403.50,0,3,3.00
03/18/2020,07:34,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:35,2403.50,2403.50,2403.50,2403.50,0,5,5.00
03/18/2020,07:37,2403.50,2403.50,2403.50,2403.50,0,6,6.00
03/18/2020,07:50,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,07:52,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,08:10,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,08:14,2403.50,2403.50,2403.50,2403.50,0,6,6.00
03/18/2020,08:19,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,08:24,2403.50,2403.50,2403.50,2403.50,0,1,1.00
03/18/2020,08:31,2363.50,2386.00,2355.75,2376.75,1805,2530,4335.00
03/18/2020,08:32,2377.25,2400.50,2374.00,2394.75,2251,1058,3309.00
03/18/2020,08:33,2393.75,2397.75,2382.75,2391.75,1160,1322,2482.00
03/18/2020,08:34,2391.25,2428.25,2391.00,2410.25,1874,1419,3293.00
03/18/2020,08:35,2409.50,2415.75,2395.50,2399.00,790,1003,1793.00
03/18/2020,08:36,2398.25,2404.00,2389.50,2389.75,434,504,938.00
03/18/2020,08:37,2389.25,2391.00,2382.00,2386.25,606,1465,2071.00
03/18/2020,08:38,2386.25,2398.00,2383.00,2384.25,663,331,994.00
03/18/2020,08:39,2384.00,2390.50,2380.75,2389.50,892,652,1544.00
03/18/2020,08:40,2389.50,2391.00,2383.25,2385.00,625,725,1350.00
03/18/2020,08:41,2385.00,2398.25,2378.75,2396.50,1213,1051,2264.00
03/18/2020,08:42,2396.50,2406.50,2393.25,2406.50,667,577,1244.00
03/18/2020,08:43,2407.00,2407.00,2397.25,2402.75,909,755,1664.00
03/18/2020,08:44,2402.25,2410.00,2396.25,2398.00,768,780,1548.00
03/18/2020,08:45,2397.75,2405.25,2395.50,2399.75,805,815,1620.00
03/18/2020,08:46,2400.00,2402.25,2382.75,2383.75,1042,1326,2368.00
03/18/2020,08:47,2384.25,2391.50,2383.50,2387.50,594,431,1025.00
03/18/2020,08:48,2387.75,2390.50,2382.75,2389.25,591,528,1119.00
03/18/2020,08:49,2389.75,2396.75,2385.50,2393.00,840,741,1581.00
03/18/2020,08:50,2393.25,2395.25,2386.50,2389.25,998,877,1875.00
03/18/2020,08:51,2389.50,2401.00,2383.50,2397.00,1284,1182,2466.00
03/18/2020,08:52,2397.75,2404.25,2395.50,2401.00,774,471,1245.00
03/18/2020,08:53,2401.25,2412.50,2401.25,2410.00,947,692,1639.00
03/18/2020,08:54,2409.75,2420.25,2407.00,2416.50,1022,802,1824.00
03/18/2020,08:55,2416.75,2427.00,2416.25,2426.25,1011,382,1393.00
03/18/2020,08:56,2426.50,2437.00,2417.00,2417.00,732,888,1620.00
03/18/2020,08:57,2417.50,2422.75,2413.00,2414.75,628,622,1250.00
03/18/2020,08:58,2414.50,2417.25,2410.25,2414.00,746,745,1491.00
03/18/2020,08:59,2414.50,2432.00,2414.25,2423.75,314,351,665.00
03/18/2020,09:00,2423.75,2426.25,2417.75,2419.50,354,339,693.00
03/18/2020,09:01,2419.25,2423.75,2412.00,2423.25,524,592,1116.00
03/18/2020,09:02,2423.00,2435.75,2423.00,2432.25,639,482,1121.00
03/18/2020,09:03,2431.75,2434.25,2426.25,2429.00,453,509,962.00
03/18/2020,09:04,2428.75,2441.75,2428.75,2441.00,795,483,1278.00
03/18/2020,09:05,2441.00,2452.75,2440.50,2443.75,1173,940,2113.00
03/18/2020,09:06,2443.50,2444.50,2435.75,2438.00,398,527,925.00
03/18/2020,09:07,2437.50,2446.25,2437.25,2444.25,474,353,827.00
03/18/2020,09:08,2444.50,2454.75,2443.25,2446.25,625,533,1158.00
03/18/2020,09:09,2446.50,2447.75,2434.50,2437.00,410,610,1020.00
03/18/2020,09:10,2437.25,2437.25,2425.00,2425.25,524,666,1190.00
03/18/2020,09:11,2425.25,2430.75,2424.25,2428.75,461,367,828.00
03/18/2020,09:12,2428.75,2434.00,2425.25,2426.25,516,693,1209.00
03/18/2020,09:13,2425.75,2438.75,2425.25,2433.50,752,453,1205.00
03/18/2020,09:14,2433.50,2435.75,2427.25,2427.50,508,402,910.00
03/18/2020,09:15,2428.50,2436.50,2426.00,2434.00,415,418,833.00
03/18/2020,09:16,2434.25,2443.75,2433.50,2443.75,439,267,706.00
03/18/2020,09:17,2444.50,2448.00,2440.00,2441.75,388,244,632.00
03/18/2020,09:18,2442.75,2443.50,2432.00,2432.50,149,318,467.00
03/18/2020,09:19,2433.25,2433.75,2427.25,2429.50,150,370,520.00
03/18/2020,09:20,2429.50,2431.00,2423.00,2423.50,217,522,739.00
03/18/2020,09:21,2423.50,2430.25,2420.75,2423.50,403,690,1093.00
03/18/2020,09:22,2424.00,2425.50,2414.75,2416.25,205,772,977.00
03/18/2020,09:23,2416.25,2419.75,2416.25,2417.50,158,124,282.00
03/18/2020,09:24,2417.25,2419.00,2411.75,2412.50,363,398,761.00
03/18/2020,09:25,2412.25,2419.00,2412.00,2414.50,212,239,451.00
03/18/2020,09:26,2415.00,2421.75,2414.50,2418.25,493,716,1209.00
03/18/2020,09:27,2418.00,2427.50,2418.00,2427.00,287,211,498.00
03/18/2020,09:28,2427.00,2427.75,2422.75,2427.25,217,167,384.00
03/18/2020,09:29,2427.00,2432.50,2426.75,2430.50,321,449,770.00
03/18/2020,09:30,2430.50,2436.50,2427.50,2435.25,262,174,436.00
03/18/2020,09:31,2435.00,2439.00,2429.75,2439.00,276,243,519.00
03/18/2020,09:32,2438.25,2440.00,2435.50,2437.75,242,259,501.00
03/18/2020,09:33,2437.75,2437.75,2427.00,2429.50,399,468,867.00
03/18/2020,09:34,2429.25,2430.00,2422.00,2426.50,188,286,474.00
03/18/2020,09:35,2427.25,2436.25,2426.75,2432.50,319,257,576.00
03/18/2020,09:36,2432.50,2432.50,2423.25,2423.25,162,239,401.00
03/18/2020,09:37,2423.25,2427.50,2422.00,2422.75,242,253,495.00
03/18/2020,09:38,2422.75,2427.50,2420.00,2421.75,331,299,630.00
03/18/2020,09:39,2421.50,2430.00,2421.00,2428.25,284,373,657.00
03/18/2020,09:40,2428.25,2430.75,2425.25,2428.50,560,686,1246.00
03/18/2020,09:41,2428.00,2434.75,2425.75,2431.25,394,350,744.00
03/18/2020,09:42,2430.75,2439.00,2429.75,2436.50,564,558,1122.00
03/18/2020,09:43,2436.50,2437.00,2430.50,2435.00,293,354,647.00
03/18/2020,09:44,2435.00,2442.50,2430.75,2442.50,465,252,717.00
03/18/2020,09:45,2442.75,2443.00,2433.75,2437.00,417,444,861.00
03/18/2020,09:46,2437.00,2440.00,2425.00,2426.25,275,347,622.00
03/18/2020,09:47,2426.00,2428.25,2421.75,2422.75,279,294,573.00
03/18/2020,09:48,2422.50,2424.50,2416.00,2417.25,296,305,601.00
03/18/2020,09:49,2417.00,2420.75,2414.75,2416.25,328,363,691.00
03/18/2020,09:50,2416.75,2424.00,2416.75,2423.25,344,360,704.00
03/18/2020,09:51,2422.75,2422.75,2414.25,2418.50,583,752,1335.00
03/18/2020,09:52,2418.50,2420.75,2408.50,2409.50,362,491,853.00
03/18/2020,09:53,2409.75,2410.00,2404.50,2405.00,368,466,834.00
03/18/2020,09:54,2405.00,2409.00,2404.75,2407.25,254,217,471.00
03/18/2020,09:55,2407.00,2407.00,2399.50,2401.50,544,613,1157.00
03/18/2020,09:56,2401.75,2402.75,2397.50,2397.50,362,397,759.00
03/18/2020,09:57,2397.50,2403.50,2396.00,2403.25,392,275,667.00
03/18/2020,09:58,2403.00,2404.50,2396.75,2397.25,323,396,719.00
03/18/2020,09:59,2397.25,2402.00,2397.25,2399.00,294,264,558.00
03/18/2020,10:00,2398.75,2401.50,2397.25,2398.00,325,334,659.00
03/18/2020,10:01,2397.25,2401.75,2396.25,2399.00,408,310,718.00
03/18/2020,10:02,2398.75,2407.00,2398.25,2404.00,359,254,613.00
03/18/2020,10:03,2404.00,2405.00,2398.75,2400.50,219,257,476.00
03/18/2020,10:04,2400.75,2401.75,2390.25,2390.25,266,451,717.00
03/18/2020,10:05,2390.75,2397.25,2390.50,2394.25,212,178,390.00
03/18/2020,10:06,2394.00,2394.75,2388.50,2389.50,293,356,649.00
03/18/2020,10:07,2389.25,2393.50,2387.75,2391.75,276,248,524.00
03/18/2020,10:08,2391.25,2392.50,2387.00,2392.00,299,491,790.00
03/18/2020,10:09,2392.00,2393.00,2386.00,2387.00,328,366,694.00
03/18/2020,10:10,2387.00,2388.00,2384.25,2385.00,321,584,905.00
03/18/2020,10:11,2384.75,2387.25,2384.25,2385.25,430,492,922.00
03/18/2020,10:12,2384.50,2385.25,2378.75,2379.00,434,400,834.00
03/18/2020,10:13,2379.00,2383.25,2379.00,2382.75,273,249,522.00
03/18/2020,10:14,2382.50,2383.25,2378.50,2381.25,244,215,459.00
03/18/2020,10:15,2382.00,2387.00,2374.25,2374.75,536,623,1159.00
03/18/2020,10:16,2374.75,2380.50,2369.00,2373.75,821,923,1744.00
03/18/2020,10:17,2374.50,2381.75,2374.25,2377.25,447,365,812.00
03/18/2020,10:18,2377.75,2380.25,2373.50,2374.50,679,630,1309.00
03/18/2020,10:19,2374.25,2382.50,2373.00,2377.00,833,1123,1956.00
03/18/2020,10:20,2376.75,2382.25,2374.75,2382.00,656,1118,1774.00
03/18/2020,10:21,2382.25,2394.25,2381.50,2392.75,755,615,1370.00
03/18/2020,10:22,2392.75,2393.00,2384.75,2386.50,403,468,871.00
03/18/2020,10:23,2386.50,2389.75,2384.50,2385.75,320,295,615.00
03/18/2020,10:24,2385.75,2392.75,2384.00,2389.00,361,282,643.00
03/18/2020,10:25,2389.00,2392.25,2386.50,2388.00,156,143,299.00
03/18/2020,10:26,2388.00,2395.00,2387.25,2388.00,296,283,579.00
03/18/2020,10:27,2388.25,2389.25,2378.00,2378.25,634,913,1547.00
03/18/2020,10:28,2377.75,2382.50,2376.00,2377.00,823,1255,2078.00
03/18/2020,10:29,2376.25,2381.00,2375.50,2376.75,1101,937,2038.00
03/18/2020,10:30,2377.00,2380.75,2375.75,2378.25,622,698,1320.00
03/18/2020,10:31,2378.50,2391.75,2377.75,2386.00,520,494,1014.00
03/18/2020,10:32,2386.75,2386.75,2373.75,2377.25,584,424,1008.00
03/18/2020,10:33,2377.50,2378.00,2372.00,2373.75,507,600,1107.00
03/18/2020,10:34,2373.00,2376.00,2372.50,2373.50,474,376,850.00
03/18/2020,10:35,2373.75,2383.00,2370.25,2380.50,642,574,1216.00
03/18/2020,10:36,2381.00,2391.50,2378.50,2390.75,768,491,1259.00
03/18/2020,10:37,2389.75,2392.75,2382.50,2385.50,965,822,1787.00
03/18/2020,10:38,2386.00,2392.50,2385.00,2388.50,645,443,1088.00
03/18/2020,10:39,2388.75,2390.50,2383.25,2386.75,307,454,761.00
03/18/2020,10:40,2387.25,2387.75,2377.25,2378.75,316,793,1109.00
03/18/2020,10:41,2378.75,2378.75,2370.50,2371.75,748,1804,2552.00
03/18/2020,10:42,2371.75,2376.50,2371.50,2373.75,446,678,1124.00
03/18/2020,10:43,2373.50,2376.75,2372.25,2375.00,161,280,441.00
03/18/2020,10:44,2375.50,2383.75,2373.00,2376.75,355,309,664.00
03/18/2020,10:45,2376.75,2376.75,2372.00,2372.50,114,136,250.00
03/18/2020,10:46,2372.00,2378.50,2365.25,2376.25,800,1178,1978.00
03/18/2020,10:47,2376.50,2380.50,2374.00,2376.00,313,207,520.00
03/18/2020,10:48,2376.25,2383.00,2374.50,2382.75,300,300,600.00
03/18/2020,10:49,2383.25,2390.00,2382.75,2386.75,716,448,1164.00
03/18/2020,10:50,2387.75,2388.75,2381.00,2385.75,463,440,903.00
03/18/2020,10:51,2386.50,2399.00,2386.25,2396.25,635,508,1143.00
03/18/2020,10:52,2396.75,2399.75,2392.25,2394.50,553,559,1112.00
03/18/2020,10:53,2395.25,2403.50,2394.75,2402.00,928,385,1313.00
03/18/2020,10:54,2401.75,2402.25,2394.00,2394.50,134,391,525.00
03/18/2020,10:55,2394.50,2404.25,2394.00,2403.50,295,386,681.00
03/18/2020,10:56,2404.50,2408.75,2404.00,2407.75,418,367,785.00
03/18/2020,10:57,2407.50,2408.25,2399.75,2406.75,388,371,759.00
03/18/2020,10:58,2406.25,2408.25,2399.75,2399.75,326,282,608.00
03/18/2020,10:59,2399.75,2405.00,2398.75,2403.50,541,508,1049.00
03/18/2020,11:00,2403.75,2410.00,2403.75,2405.25,625,271,896.00
03/18/2020,11:01,2406.00,2407.50,2400.00,2402.75,354,379,733.00
03/18/2020,11:02,2402.75,2403.00,2393.25,2394.50,273,336,609.00
03/18/2020,11:03,2394.50,2395.00,2389.25,2391.50,249,323,572.00
03/18/2020,11:04,2391.25,2399.75,2390.75,2394.50,408,335,743.00
03/18/2020,11:05,2394.50,2398.75,2387.75,2387.75,294,366,660.00
03/18/2020,11:06,2388.00,2392.00,2387.00,2389.00,487,359,846.00
03/18/2020,11:07,2388.75,2398.00,2388.25,2397.75,385,330,715.00
03/18/2020,11:08,2397.75,2402.25,2392.50,2400.50,756,462,1218.00
03/18/2020,11:09,2400.75,2406.75,2400.00,2404.50,740,509,1249.00
03/18/2020,11:10,2404.25,2404.50,2390.75,2395.25,484,333,817.00
03/18/2020,11:11,2395.25,2403.00,2393.00,2402.25,399,258,657.00
03/18/2020,11:12,2402.50,2405.25,2399.50,2401.50,393,256,649.00
03/18/2020,11:13,2402.25,2402.50,2395.50,2402.00,268,254,522.00
03/18/2020,11:14,2402.25,2402.25,2395.25,2397.00,150,166,316.00
03/18/2020,11:15,2397.00,2400.00,2380.50,2380.50,886,1047,1933.00
03/18/2020,11:16,2381.00,2382.50,2373.50,2378.75,908,944,1852.00
03/18/2020,11:17,2378.75,2378.75,2371.25,2373.75,297,401,698.00
03/18/2020,11:18,2373.75,2374.00,2367.50,2371.25,220,315,535.00
03/18/2020,11:19,2371.50,2377.25,2369.75,2371.25,275,285,560.00
03/18/2020,11:20,2371.50,2372.75,2367.75,2371.75,442,528,970.00
03/18/2020,11:21,2372.00,2377.00,2367.75,2374.50,386,289,675.00
03/18/2020,11:22,2374.75,2379.25,2371.00,2378.25,281,235,516.00
03/18/2020,11:23,2378.00,2381.25,2373.25,2379.25,205,290,495.00
03/18/2020,11:24,2379.75,2383.00,2378.00,2379.25,227,259,486.00
03/18/2020,11:25,2379.25,2382.50,2378.25,2379.00,324,316,640.00
03/18/2020,11:26,2379.00,2389.00,2373.75,2387.00,703,702,1405.00
03/18/2020,11:27,2387.75,2388.75,2381.75,2385.00,355,469,824.00
03/18/2020,11:28,2385.50,2385.50,2381.50,2383.25,362,264,626.00
03/18/2020,11:29,2382.50,2386.75,2382.00,2385.00,155,184,339.00
03/18/2020,11:30,2385.00,2387.25,2381.75,2385.25,460,333,793.00
03/18/2020,11:31,2385.25,2389.25,2379.25,2379.25,550,649,1199.00
03/18/2020,11:32,2379.50,2382.00,2377.25,2378.75,336,416,752.00
03/18/2020,11:33,2379.25,2380.50,2373.50,2376.00,503,713,1216.00
03/18/2020,11:34,2377.00,2381.75,2375.00,2378.25,539,501,1040.00
03/18/2020,11:35,2377.25,2380.00,2376.00,2378.50,429,516,945.00
03/18/2020,11:36,2378.50,2380.00,2366.50,2371.25,456,516,972.00
03/18/2020,11:37,2372.00,2374.25,2365.50,2369.25,372,284,656.00
03/18/2020,11:38,2369.75,2373.50,2365.00,2366.00,186,409,595.00
03/18/2020,11:39,2366.00,2372.75,2365.50,2369.00,380,337,717.00
03/18/2020,11:40,2369.00,2377.00,2368.00,2375.25,642,712,1354.00
03/18/2020,11:41,2375.25,2375.75,2365.75,2367.25,189,270,459.00
03/18/2020,11:42,2367.50,2372.00,2363.00,2363.50,372,478,850.00
03/18/2020,11:43,2364.00,2370.25,2364.00,2369.00,474,313,787.00
03/18/2020,11:44,2369.00,2369.50,2364.75,2367.25,278,160,438.00
03/18/2020,11:45,2368.00,2380.00,2367.25,2379.00,576,295,871.00
03/18/2020,11:46,2379.75,2381.50,2371.00,2375.25,770,416,1186.00
03/18/2020,11:47,2375.25,2379.00,2368.00,2369.00,382,493,875.00
03/18/2020,11:48,2369.25,2369.75,2364.75,2367.50,207,211,418.00
03/18/2020,11:49,2367.25,2371.25,2362.00,2364.00,244,496,740.00
03/18/2020,11:50,2364.00,2368.25,2361.25,2365.00,189,309,498.00
03/18/2020,11:51,2364.50,2367.00,2360.00,2365.00,266,419,685.00
03/18/2020,11:52,2364.50,2372.00,2361.25,2370.25,297,352,649.00
03/18/2020,11:53,2369.75,2370.75,2364.50,2365.25,135,208,343.00
03/18/2020,11:54,2364.50,2364.50,2362.00,2362.75,133,130,263.00
03/18/2020,11:55,2363.00,2363.25,2358.25,2362.00,223,455,678.00
03/18/2020,11:56,2361.50,2365.25,2353.75,2354.00,1181,821,2002.00
03/18/2020,11:57,2354.50,2356.25,2352.50,2352.50,101,352,453.00
03/18/2020,11:58,2352.50,2359.50,2352.50,2358.25,221,168,389.00
03/18/2020,12:12,2339.25,2358.75,2336.75,2353.00,689,482,1171.00
03/18/2020,12:13,2352.25,2363.50,2351.75,2352.25,261,287,548.00
03/18/2020,12:14,2352.00,2352.75,2342.75,2349.50,547,342,889.00
03/18/2020,12:15,2350.00,2354.00,2342.75,2345.25,702,411,1113.00
03/18/2020,12:16,2345.00,2347.75,2342.00,2343.75,753,559,1312.00
03/18/2020,12:17,2344.00,2350.25,2338.25,2338.25,980,474,1454.00
03/18/2020,12:18,2339.25,2342.00,2334.50,2337.75,281,262,543.00
03/18/2020,12:19,2338.25,2342.00,2337.75,2340.00,401,328,729.00
03/18/2020,12:20,2339.50,2347.25,2338.25,2346.50,463,463,926.00
03/18/2020,12:21,2347.25,2347.25,2340.00,2346.00,420,664,1084.00
03/18/2020,12:22,2345.75,2351.25,2344.50,2350.00,328,309,637.00
03/18/2020,12:23,2350.00,2350.25,2341.00,2345.50,292,293,585.00
03/18/2020,12:24,2345.50,2345.50,2337.00,2342.00,305,531,836.00
03/18/2020,12:25,2342.25,2345.50,2339.00,2342.50,254,222,476.00
03/18/2020,12:26,2343.25,2347.00,2338.25,2341.00,259,391,650.00
03/18/2020,12:27,2340.50,2342.75,2339.00,2339.75,279,237,516.00
03/18/2020,12:28,2340.50,2340.75,2332.00,2333.25,372,518,890.00
03/18/2020,12:29,2333.50,2334.25,2324.50,2324.75,558,680,1238.00
03/18/2020,12:30,2325.00,2328.00,2322.75,2324.75,739,690,1429.00
03/18/2020,12:31,2324.75,2325.00,2316.75,2318.00,655,677,1332.00
03/18/2020,12:32,2318.75,2323.00,2314.75,2316.00,1330,946,2276.00
03/18/2020,12:33,2315.75,2317.25,2305.75,2306.00,1062,1280,2342.00
03/18/2020,12:34,2305.75,2309.25,2296.25,2298.00,1417,1581,2998.00
03/18/2020,12:35,2298.00,2309.00,2294.75,2308.50,1201,1077,2278.00
03/18/2020,12:36,2308.75,2320.50,2305.00,2317.75,730,556,1286.00
03/18/2020,12:37,2318.25,2320.75,2309.50,2314.50,554,484,1038.00
03/18/2020,12:38,2315.75,2324.50,2313.75,2314.00,373,391,764.00
03/18/2020,12:39,2314.25,2333.75,2313.00,2332.50,847,687,1534.00
03/18/2020,12:40,2332.75,2333.75,2325.00,2325.25,595,474,1069.00
03/18/2020,12:41,2325.50,2325.50,2317.50,2317.75,570,752,1322.00
03/18/2020,12:42,2318.50,2333.50,2318.25,2333.25,665,394,1059.00
03/18/2020,12:43,2333.50,2345.25,2333.25,2342.50,1522,1096,2618.00
03/18/2020,12:44,2342.75,2345.75,2335.50,2336.50,674,1011,1685.00
03/18/2020,12:45,2336.50,2336.50,2330.25,2333.00,422,429,851.00
03/18/2020,12:46,2333.00,2333.00,2323.50,2327.25,668,1019,1687.00
03/18/2020,12:47,2326.75,2328.75,2313.75,2317.00,577,625,1202.00
03/18/2020,12:48,2317.25,2331.00,2317.25,2326.25,543,411,954.00
03/18/2020,12:49,2326.25,2329.50,2322.00,2324.75,738,590,1328.00
03/18/2020,12:50,2324.25,2335.75,2320.50,2333.50,626,448,1074.00
03/18/2020,12:51,2334.25,2336.25,2325.75,2326.50,867,743,1610.00
03/18/2020,12:52,2327.00,2329.25,2322.25,2327.50,397,568,965.00
03/18/2020,12:53,2326.25,2327.50,2322.75,2323.75,179,146,325.00
03/18/2020,12:54,2322.50,2325.75,2316.75,2324.25,484,301,785.00
03/18/2020,12:55,2323.50,2334.25,2323.50,2329.25,629,220,849.00
03/18/2020,12:56,2329.50,2332.25,2318.00,2320.00,325,425,750.00
03/18/2020,12:57,2321.00,2324.25,2319.25,2320.00,199,152,351.00
03/18/2020,12:58,2320.00,2320.50,2313.00,2316.75,294,253,547.00
03/18/2020,12:59,2317.00,2317.75,2308.75,2309.00,364,331,695.00
03/18/2020,13:00,2309.25,2317.75,2309.25,2314.00,422,204,626.00
03/18/2020,13:01,2314.75,2318.00,2311.75,2311.75,296,210,506.00
03/18/2020,13:02,2312.25,2314.25,2307.00,2314.25,367,219,586.00
03/18/2020,13:03,2314.75,2315.25,2308.75,2308.75,198,173,371.00
03/18/2020,13:04,2309.25,2315.50,2305.25,2305.25,319,335,654.00
03/18/2020,13:05,2305.75,2309.00,2304.25,2305.25,158,251,409.00
03/18/2020,13:06,2305.50,2311.25,2302.00,2310.75,366,313,679.00
03/18/2020,13:07,2310.75,2320.25,2309.75,2316.50,550,412,962.00
03/18/2020,13:08,2316.50,2319.75,2314.25,2315.25,199,250,449.00
03/18/2020,13:09,2315.25,2316.25,2306.50,2308.75,228,280,508.00
03/18/2020,13:10,2309.00,2311.50,2304.50,2308.50,167,126,293.00
03/18/2020,13:11,2308.50,2309.75,2295.25,2297.75,360,674,1034.00
03/18/2020,13:12,2298.75,2304.25,2297.00,2300.75,231,120,351.00
03/18/2020,13:13,2300.75,2301.75,2294.00,2295.00,249,274,523.00
03/18/2020,13:14,2295.25,2302.25,2295.00,2299.50,303,193,496.00
03/18/2020,13:15,2301.50,2302.25,2294.50,2296.50,127,185,312.00
03/18/2020,13:16,2296.50,2300.50,2293.00,2296.75,375,985,1360.00
03/18/2020,13:17,2296.50,2307.25,2295.00,2305.75,443,339,782.00
03/18/2020,13:18,2304.75,2308.00,2298.50,2299.25,226,285,511.00
03/18/2020,13:19,2299.75,2301.25,2293.50,2295.25,321,458,779.00
03/18/2020,13:20,2295.00,2297.25,2285.75,2286.50,732,951,1683.00
03/18/2020,13:21,2286.00,2291.25,2284.50,2285.50,487,437,924.00
03/18/2020,13:22,2285.75,2286.50,2281.75,2282.25,302,359,661.00
03/18/2020,13:23,2281.75,2285.50,2278.00,2284.75,746,452,1198.00
03/18/2020,13:24,2284.50,2296.25,2282.00,2291.75,506,447,953.00
03/18/2020,13:25,2291.50,2291.50,2281.75,2283.00,259,321,580.00
03/18/2020,13:26,2282.50,2285.50,2274.75,2284.00,478,465,943.00
03/18/2020,13:27,2284.25,2285.75,2277.75,2279.50,222,257,479.00
03/18/2020,13:28,2279.25,2284.50,2277.75,2278.00,202,530,732.00
03/18/2020,13:29,2277.75,2285.25,2277.50,2282.25,500,315,815.00
03/18/2020,13:30,2282.75,2293.00,2281.75,2289.50,385,274,659.00
03/18/2020,13:31,2290.25,2290.25,2281.75,2285.75,182,209,391.00
03/18/2020,13:32,2287.00,2287.00,2283.50,2286.50,168,129,297.00
03/18/2020,13:33,2285.75,2295.50,2283.50,2293.00,214,246,460.00
03/18/2020,13:34,2294.00,2305.50,2292.75,2304.25,812,732,1544.00
03/18/2020,13:35,2304.75,2304.75,2294.50,2294.75,279,395,674.00
03/18/2020,13:36,2294.25,2303.75,2294.25,2302.00,303,237,540.00
03/18/2020,13:37,2302.00,2306.00,2297.75,2305.75,270,144,414.00
03/18/2020,13:38,2305.25,2312.25,2303.25,2312.00,484,364,848.00
03/18/2020,13:39,2311.50,2319.00,2308.25,2318.25,338,371,709.00
03/18/2020,13:40,2318.25,2320.75,2313.50,2319.50,403,371,774.00
03/18/2020,13:41,2319.25,2322.50,2312.50,2314.25,322,294,616.00
03/18/2020,13:42,2314.00,2315.50,2306.50,2309.25,269,289,558.00
03/18/2020,13:43,2309.00,2313.25,2306.00,2310.50,182,207,389.00
03/18/2020,13:44,2310.25,2310.75,2300.25,2303.50,229,234,463.00
03/18/2020,13:45,2303.00,2311.00,2298.25,2311.00,303,334,637.00
03/18/2020,13:46,2311.25,2319.75,2310.25,2318.00,425,272,697.00
03/18/2020,13:47,2318.25,2319.00,2309.25,2311.75,166,197,363.00
03/18/2020,13:48,2312.00,2318.00,2311.75,2314.75,225,207,432.00
03/18/2020,13:49,2315.00,2316.25,2304.00,2304.00,180,219,399.00
03/18/2020,13:50,2304.75,2310.00,2300.25,2307.75,275,229,504.00
03/18/2020,13:51,2308.00,2315.50,2304.00,2313.25,642,270,912.00
03/18/2020,13:52,2313.25,2314.75,2304.50,2307.75,543,393,936.00
03/18/2020,13:53,2308.00,2313.00,2306.25,2308.25,630,315,945.00
03/18/2020,13:54,2308.75,2315.50,2305.50,2313.75,276,162,438.00
03/18/2020,13:55,2313.50,2327.25,2312.75,2324.75,775,401,1176.00
03/18/2020,13:56,2325.25,2333.75,2320.75,2333.25,477,489,966.00
03/18/2020,13:57,2333.75,2342.25,2333.00,2335.25,355,320,675.00
03/18/2020,13:58,2336.25,2339.25,2330.25,2333.75,383,750,1133.00
03/18/2020,13:59,2334.25,2343.75,2333.50,2336.75,386,319,705.00
03/18/2020,14:00,2336.00,2345.00,2333.50,2343.75,252,232,484.00
03/18/2020,14:01,2343.75,2349.75,2340.25,2344.50,305,381,686.00
03/18/2020,14:02,2344.75,2345.00,2334.25,2341.25,372,470,842.00
03/18/2020,14:03,2341.50,2342.75,2330.75,2332.75,507,426,933.00
03/18/2020,14:04,2332.25,2333.50,2318.50,2319.50,451,633,1084.00
03/18/2020,14:05,2320.00,2329.25,2320.00,2322.50,821,535,1356.00
03/18/2020,14:06,2322.50,2330.50,2322.25,2324.75,281,278,559.00
03/18/2020,14:07,2325.00,2334.00,2324.50,2330.25,377,342,719.00
03/18/2020,14:08,2331.00,2343.25,2331.00,2338.75,395,311,706.00
03/18/2020,14:09,2339.50,2350.75,2339.50,2341.25,754,520,1274.00
03/18/2020,14:10,2341.75,2343.00,2331.25,2339.00,621,556,1177.00
03/18/2020,14:11,2338.75,2350.75,2338.25,2348.75,455,323,778.00
03/18/2020,14:12,2349.25,2361.25,2348.50,2352.00,803,643,1446.00
03/18/2020,14:13,2352.25,2358.50,2347.00,2356.75,667,852,1519.00
03/18/2020,14:14,2357.25,2360.00,2350.00,2358.00,629,740,1369.00
03/18/2020,14:15,2358.25,2359.25,2350.75,2351.50,555,721,1276.00
03/18/2020,14:16,2351.50,2355.75,2341.25,2346.50,323,317,640.00
03/18/2020,14:17,2346.50,2352.25,2335.75,2336.25,354,547,901.00
03/18/2020,14:18,2335.75,2346.00,2334.25,2337.00,389,494,883.00
03/18/2020,14:19,2337.00,2339.75,2334.25,2338.25,251,233,484.00
03/18/2020,14:20,2338.75,2345.00,2338.75,2344.50,311,292,603.00
03/18/2020,14:21,2344.00,2346.25,2326.25,2327.00,535,699,1234.00
03/18/2020,14:22,2327.00,2330.50,2326.00,2328.50,373,241,614.00
03/18/2020,14:23,2328.25,2329.00,2322.75,2324.00,260,275,535.00
03/18/2020,14:24,2323.75,2332.00,2322.50,2328.00,246,182,428.00
03/18/2020,14:25,2328.00,2328.00,2318.50,2319.75,288,342,630.00
03/18/2020,14:26,2319.50,2327.50,2319.25,2324.75,500,388,888.00
03/18/2020,14:27,2326.25,2334.75,2325.50,2327.00,416,374,790.00
03/18/2020,14:28,2328.00,2329.00,2322.50,2322.75,236,281,517.00
03/18/2020,14:29,2322.75,2324.75,2311.75,2313.50,405,846,1251.00
03/18/2020,14:30,2313.75,2322.50,2312.00,2312.50,544,532,1076.00
03/18/2020,14:31,2312.00,2322.00,2310.00,2322.00,748,776,1524.00
03/18/2020,14:32,2322.25,2336.75,2321.25,2329.75,704,490,1194.00
03/18/2020,14:33,2330.75,2332.25,2316.25,2316.25,312,446,758.00
03/18/2020,14:34,2317.00,2326.75,2315.50,2326.75,346,235,581.00
03/18/2020,14:35,2326.75,2331.00,2322.25,2324.75,127,142,269.00
03/18/2020,14:36,2325.00,2325.00,2315.50,2319.00,261,267,528.00
03/18/2020,14:37,2319.00,2320.75,2315.00,2317.50,277,283,560.00
03/18/2020,14:38,2318.50,2321.25,2310.25,2311.00,207,563,770.00
03/18/2020,14:39,2311.00,2314.75,2303.50,2305.25,647,952,1599.00
03/18/2020,14:40,2304.50,2311.75,2303.75,2309.00,512,494,1006.00
03/18/2020,14:41,2309.00,2319.00,2308.25,2318.00,268,281,549.00
03/18/2020,14:42,2317.75,2325.00,2313.50,2322.50,545,304,849.00
03/18/2020,14:43,2322.25,2335.00,2321.50,2334.25,557,289,846.00
03/18/2020,14:44,2334.25,2341.25,2326.25,2329.00,483,512,995.00
03/18/2020,14:45,2328.50,2336.25,2325.75,2333.75,894,340,1234.00
03/18/2020,14:46,2332.75,2332.75,2325.00,2328.75,279,199,478.00
03/18/2020,14:47,2328.75,2334.00,2321.50,2325.00,251,295,546.00
03/18/2020,14:48,2324.50,2331.75,2322.25,2328.75,280,319,599.00
03/18/2020,14:49,2328.00,2335.25,2323.25,2335.25,519,395,914.00
03/18/2020,14:50,2335.50,2351.00,2335.50,2350.00,768,708,1476.00
03/18/2020,14:51,2350.00,2355.00,2342.25,2348.50,690,972,1662.00
03/18/2020,14:52,2348.75,2363.25,2347.75,2358.25,543,574,1117.00
03/18/2020,14:53,2358.00,2363.25,2351.50,2359.75,737,838,1575.00
03/18/2020,14:54,2359.50,2379.50,2357.25,2379.50,1043,964,2007.00
03/18/2020,14:55,2379.50,2387.00,2373.50,2383.00,1345,1387,2732.00
03/18/2020,14:56,2383.25,2397.75,2382.25,2397.50,1863,1527,3390.00
03/18/2020,14:57,2397.00,2400.00,2389.25,2393.50,2157,1585,3742.00
03/18/2020,14:58,2393.00,2393.75,2359.75,2364.75,1553,1473,3026.00
03/18/2020,14:59,2365.75,2376.00,2359.00,2374.25,1667,1262,2929.00
03/18/2020,15:00,2374.75,2414.25,2372.00,2406.75,8229,6576,14805.00
03/18/2020,15:01,2406.50,2410.25,2368.75,2384.75,2600,2789,5389.00
03/18/2020,15:02,2384.75,2401.25,2383.75,2397.00,1231,1322,2553.00
03/18/2020,15:03,2395.75,2402.00,2393.75,2397.25,326,941,1267.00
03/18/2020,15:04,2397.50,2400.50,2393.00,2395.75,569,657,1226.00
03/18/2020,15:05,2394.25,2400.00,2393.00,2398.75,417,651,1068.00
03/18/2020,15:06,2398.25,2407.25,2395.50,2405.25,883,280,1163.00
03/18/2020,15:07,2404.50,2424.75,2404.50,2424.75,1086,710,1796.00
03/18/2020,15:08,2424.00,2424.75,2403.00,2405.75,1216,751,1967.00
03/18/2020,15:09,2407.00,2412.25,2401.50,2409.75,974,654,1628.00
03/18/2020,15:10,2410.50,2416.25,2406.25,2412.00,571,467,1038.00
03/18/2020,15:11,2413.75,2416.50,2406.00,2414.25,493,786,1279.00
03/18/2020,15:12,2414.75,2417.50,2409.25,2411.75,188,401,589.00
03/18/2020,15:13,2411.25,2418.00,2408.00,2416.50,309,587,896.00
03/18/2020,15:14,2414.25,2426.50,2412.75,2421.75,471,418,889.00
03/18/2020,15:15,2421.25,2422.25,2410.00,2412.50,1105,1039,2144.00
03/18/2020,15:31,2410.00,2410.00,2397.50,2402.75,282,545,827.00
03/18/2020,15:32,2402.75,2405.75,2401.25,2404.25,276,227,503.00
03/18/2020,15:33,2404.25,2404.25,2399.50,2401.25,200,268,468.00
03/18/2020,15:34,2401.25,2401.50,2399.25,2399.75,48,256,304.00
03/18/2020,15:35,2400.00,2402.00,2398.00,2398.50,27,95,122.00
03/18/2020,15:36,2398.00,2399.75,2396.50,2396.75,54,320,374.00
03/18/2020,15:37,2396.75,2398.75,2396.00,2397.25,206,132,338.00
03/18/2020,15:38,2397.00,2397.50,2395.00,2396.50,64,90,154.00
03/18/2020,15:39,2396.00,2399.50,2395.75,2399.50,223,34,257.00
03/18/2020,15:40,2399.50,2399.50,2396.25,2398.00,32,55,87.00
03/18/2020,15:41,2397.75,2400.75,2397.75,2398.50,107,79,186.00
03/18/2020,15:42,2398.75,2399.00,2395.00,2395.50,203,297,500.00
03/18/2020,15:43,2395.50,2399.00,2395.25,2399.00,78,42,120.00
03/18/2020,15:44,2398.75,2399.00,2396.75,2398.00,30,48,78.00
03/18/2020,15:45,2398.50,2399.75,2398.25,2398.25,48,51,99.00
03/18/2020,15:46,2398.50,2400.50,2398.00,2400.50,81,46,127.00
03/18/2020,15:47,2400.50,2400.50,2399.50,2399.75,31,47,78.00
03/18/2020,15:48,2399.00,2409.00,2399.00,2405.00,183,54,237.00
03/18/2020,15:49,2404.75,2410.25,2402.75,2407.00,59,43,102.00
03/18/2020,15:50,2407.00,2408.75,2398.00,2398.25,495,539,1034.00
03/18/2020,15:51,2399.75,2403.25,2398.00,2398.75,322,357,679.00
03/18/2020,15:52,2399.25,2403.00,2398.00,2400.75,213,261,474.00
03/18/2020,15:53,2399.50,2400.75,2399.50,2399.50,132,25,157.00
03/18/2020,15:54,2400.50,2403.75,2399.75,2403.75,166,78,244.00
03/18/2020,15:55,2403.75,2413.00,2403.75,2413.00,147,73,220.00
03/18/2020,15:56,2413.75,2418.50,2413.00,2417.50,101,51,152.00
03/18/2020,15:57,2417.25,2418.75,2417.00,2417.50,36,65,101.00
03/18/2020,15:58,2417.50,2419.00,2417.00,2418.00,32,98,130.00
03/18/2020,15:59,2418.00,2418.00,2417.00,2417.50,49,127,176.00
03/18/2020,16:00,2417.50,2419.25,2417.25,2418.75,95,71,166.00
03/18/2020,17:01,2414.25,2418.00,2409.50,2410.50,36,82,118.00
03/18/2020,17:02,2409.25,2412.50,2403.00,2403.25,91,57,148.00
03/18/2020,17:03,2404.00,2409.50,2404.00,2404.75,18,36,54.00
03/18/2020,17:04,2403.75,2404.00,2395.75,2396.00,41,111,152.00
03/18/2020,17:05,2396.00,2396.25,2389.50,2390.00,31,88,119.00
03/18/2020,17:06,2389.25,2394.25,2389.25,2389.50,40,39,79.00
03/18/2020,17:07,2390.50,2394.00,2388.25,2389.25,31,55,86.00
03/18/2020,17:08,2388.75,2389.25,2380.00,2382.50,99,89,188.00
03/18/2020,17:09,2382.25,2385.00,2380.00,2384.00,18,40,58.00
03/18/2020,17:10,2384.25,2386.50,2379.25,2379.75,29,71,100.00
03/18/2020,17:11,2379.50,2382.50,2376.50,2380.25,37,35,72.00
03/18/2020,17:12,2381.75,2386.25,2380.25,2383.50,43,24,67.00
03/18/2020,17:13,2385.25,2390.75,2384.00,2390.75,220,63,283.00
03/18/2020,17:14,2391.00,2391.50,2384.00,2386.50,59,62,121.00
03/18/2020,17:15,2385.75,2387.50,2383.50,2386.75,22,19,41.00
03/18/2020,17:16,2385.00,2386.75,2383.50,2384.00,10,17,27.00
03/18/2020,17:17,2383.25,2386.00,2379.75,2386.00,22,19,41.00
03/18/2020,17:18,2387.50,2392.75,2386.00,2390.00,46,19,65.00
03/18/2020,17:19,2389.75,2395.25,2386.75,2394.25,63,41,104.00
03/18/2020,17:20,2395.00,2402.00,2393.75,2401.25,102,56,158.00
03/18/2020,17:21,2402.00,2405.50,2397.75,2397.75,48,32,80.00
03/18/2020,17:22,2399.25,2400.75,2395.00,2396.50,32,18,50.00
03/18/2020,17:23,2396.25,2398.75,2390.50,2397.75,56,29,85.00
03/18/2020,17:24,2397.75,2402.50,2397.50,2400.25,40,24,64.00
03/18/2020,17:25,2400.50,2402.75,2400.00,2402.75,11,5,16.00
03/18/2020,17:26,2401.50,2406.75,2400.50,2405.25,43,29,72.00
03/18/2020,17:27,2405.75,2406.25,2398.25,2398.50,20,30,50.00
03/18/2020,17:28,2398.75,2398.75,2390.00,2390.00,61,80,141.00
03/18/2020,17:29,2390.25,2397.00,2389.75,2395.25,32,32,64.00
03/18/2020,17:30,2395.50,2395.50,2387.75,2387.75,39,34,73.00
03/18/2020,17:31,2388.75,2391.50,2388.00,2388.25,30,32,62.00
03/18/2020,17:32,2387.50,2388.50,2382.50,2386.00,45,45,90.00
03/18/2020,17:33,2385.75,2389.50,2385.75,2388.50,22,13,35.00
03/18/2020,17:34,2389.00,2394.25,2387.75,2392.50,67,50,117.00
03/18/2020,17:35,2392.75,2394.50,2389.50,2389.50,32,31,63.00
03/18/2020,17:36,2388.75,2389.75,2384.75,2387.75,24,44,68.00
03/18/2020,17:37,2388.25,2389.75,2388.00,2389.25,47,25,72.00
03/18/2020,17:38,2390.00,2393.00,2390.00,2391.50,23,16,39.00
03/18/2020,17:39,2391.75,2392.50,2390.75,2392.50,11,24,35.00
03/18/2020,17:40,2393.75,2401.75,2393.75,2401.50,104,59,163.00
03/18/2020,17:41,2402.00,2402.75,2395.75,2398.75,61,63,124.00
03/18/2020,17:42,2398.50,2402.00,2397.75,2401.75,73,43,116.00
03/18/2020,17:43,2400.75,2406.50,2400.75,2406.00,51,30,81.00
03/18/2020,17:44,2405.75,2406.25,2403.50,2404.75,34,37,71.00
03/18/2020,17:45,2404.25,2405.00,2400.00,2403.75,54,92,146.00
03/18/2020,17:46,2403.75,2405.00,2403.50,2405.00,13,7,20.00
03/18/2020,17:47,2405.75,2406.25,2401.50,2403.25,26,31,57.00
03/18/2020,17:48,2402.75,2402.75,2396.50,2396.75,32,66,98.00
03/18/2020,17:49,2396.00,2404.50,2394.50,2404.50,128,75,203.00
03/18/2020,17:50,2404.00,2424.75,2401.75,2421.75,293,141,434.00
03/18/2020,17:51,2421.00,2430.25,2414.75,2418.00,230,235,465.00
03/18/2020,17:52,2417.25,2435.25,2417.25,2430.50,213,195,408.00
03/18/2020,17:53,2431.75,2439.50,2426.75,2431.25,196,151,347.00
03/18/2020,17:54,2431.50,2439.00,2427.75,2437.50,72,62,134.00
03/18/2020,17:55,2438.50,2442.00,2435.00,2436.50,107,76,183.00
03/18/2020,17:56,2436.25,2444.50,2428.25,2442.00,115,105,220.00
03/18/2020,17:57,2441.25,2449.25,2440.75,2448.00,183,206,389.00
03/18/2020,17:58,2449.25,2458.75,2448.25,2458.25,221,153,374.00
03/18/2020,17:59,2458.75,2471.50,2458.25,2460.75,160,137,297.00
03/18/2020,18:00,2459.50,2461.75,2450.75,2451.50,115,141,256.00
03/18/2020,18:01,2450.25,2454.00,2444.00,2446.25,96,144,240.00
03/18/2020,18:02,2447.00,2453.00,2444.75,2445.75,91,64,155.00
03/18/2020,18:03,2446.50,2447.50,2438.50,2446.75,66,59,125.00
03/18/2020,18:04,2447.50,2447.50,2440.00,2441.00,91,75,166.00
03/18/2020,18:05,2440.75,2447.50,2434.75,2447.50,118,111,229.00
03/18/2020,18:06,2447.25,2447.50,2437.00,2438.00,74,92,166.00
03/18/2020,18:07,2438.50,2441.25,2437.75,2440.25,63,24,87.00
03/18/2020,18:08,2441.50,2444.25,2436.00,2437.50,47,53,100.00
03/18/2020,18:09,2437.00,2441.00,2436.25,2440.75,81,75,156.00
03/18/2020,18:10,2440.25,2441.00,2423.25,2425.00,43,126,169.00
03/18/2020,18:11,2425.00,2435.25,2423.00,2432.50,98,120,218.00
03/18/2020,18:12,2431.50,2431.50,2425.00,2428.50,50,59,109.00
03/18/2020,18:13,2428.00,2433.25,2427.75,2431.50,72,78,150.00
03/18/2020,18:14,2431.75,2440.50,2431.75,2435.50,76,101,177.00
03/18/2020,18:15,2434.50,2434.50,2423.50,2429.25,116,163,279.00
03/18/2020,18:16,2430.25,2444.00,2428.25,2441.50,125,67,192.00
03/18/2020,18:17,2440.50,2445.00,2436.50,2436.50,108,86,194.00
03/18/2020,18:18,2436.25,2439.25,2434.75,2437.00,54,43,97.00
03/18/2020,18:19,2436.50,2438.25,2432.50,2433.00,58,36,94.00
03/18/2020,18:20,2435.00,2435.00,2432.25,2435.00,14,8,22.00
03/18/2020,18:21,2436.00,2443.25,2434.50,2443.00,53,21,74.00
03/18/2020,18:22,2441.75,2441.75,2434.25,2437.50,48,42,90.00
03/18/2020,18:23,2436.00,2437.50,2435.00,2435.75,13,13,26.00
03/18/2020,18:24,2439.25,2445.75,2438.00,2444.50,46,36,82.00
03/18/2020,18:25,2444.50,2447.25,2441.25,2441.25,26,52,78.00
03/18/2020,18:26,2442.75,2448.25,2442.25,2444.25,52,53,105.00
03/18/2020,18:27,2444.75,2453.50,2444.50,2447.75,114,87,201.00
03/18/2020,18:28,2448.00,2458.50,2448.00,2451.25,247,208,455.00
03/18/2020,18:29,2452.50,2455.50,2451.25,2453.00,77,98,175.00
03/18/2020,18:30,2452.75,2454.00,2446.75,2448.00,51,91,142.00
03/18/2020,18:31,2450.50,2451.00,2449.25,2450.50,16,13,29.00
03/18/2020,18:32,2450.25,2458.00,2450.25,2455.00,185,53,238.00
03/18/2020,18:33,2455.75,2461.25,2455.75,2460.75,74,65,139.00
03/18/2020,18:34,2459.75,2467.25,2459.00,2466.25,135,52,187.00
03/18/2020,18:35,2465.75,2467.00,2461.75,2461.75,39,66,105.00
03/18/2020,18:36,2462.50,2467.75,2460.50,2467.75,146,70,216.00
03/18/2020,18:37,2467.75,2468.25,2462.50,2466.50,71,59,130.00
03/18/2020,18:38,2466.75,2473.50,2466.50,2473.25,153,40,193.00
03/18/2020,18:39,2472.50,2474.00,2471.00,2472.00,55,26,81.00
03/18/2020,18:40,2471.25,2472.75,2468.75,2471.00,40,35,75.00
03/18/2020,18:41,2470.50,2470.50,2465.50,2467.25,51,54,105.00
03/18/2020,18:42,2467.00,2468.25,2465.75,2466.75,29,15,44.00
03/18/2020,18:43,2465.50,2466.75,2462.25,2466.25,29,58,87.00
03/18/2020,18:44,2465.50,2470.00,2465.00,2470.00,20,61,81.00
03/18/2020,18:45,2470.50,2472.25,2467.50,2470.50,36,66,102.00
03/18/2020,18:46,2469.50,2471.50,2464.25,2464.25,9,41,50.00
03/18/2020,18:47,2465.50,2466.50,2458.75,2463.00,66,81,147.00
03/18/2020,18:48,2463.00,2469.75,2462.00,2469.00,40,23,63.00
03/18/2020,18:49,2469.50,2471.75,2469.50,2469.50,12,8,20.00
03/18/2020,18:50,2469.50,2470.50,2468.25,2470.25,30,36,66.00
03/18/2020,18:51,2470.25,2471.25,2470.25,2470.75,55,13,68.00
03/18/2020,18:52,2471.00,2471.25,2470.25,2470.75,25,14,39.00
03/18/2020,18:53,2471.00,2471.00,2468.25,2469.00,17,50,67.00
03/18/2020,18:54,2469.00,2470.75,2467.75,2469.75,9,15,24.00
03/18/2020,18:55,2469.75,2471.25,2468.25,2468.25,10,10,20.00
03/18/2020,18:56,2469.75,2470.75,2469.25,2469.25,88,155,243.00
03/18/2020,18:57,2470.00,2472.00,2469.50,2470.25,28,58,86.00
03/18/2020,18:58,2470.25,2470.50,2462.00,2465.25,30,47,77.00
03/18/2020,18:59,2465.50,2466.75,2459.50,2461.75,78,97,175.00
03/18/2020,19:00,2460.00,2460.50,2455.50,2457.00,29,33,62.00
03/18/2020,19:01,2457.50,2469.50,2457.50,2467.50,91,44,135.00
03/18/2020,19:02,2465.75,2467.25,2465.25,2467.00,16,9,25.00
03/18/2020,19:03,2465.75,2468.75,2465.25,2466.00,8,38,46.00
03/18/2020,19:04,2466.00,2467.75,2465.75,2466.50,51,41,92.00
03/18/2020,19:05,2466.50,2466.50,2458.75,2459.75,105,123,228.00
03/18/2020,19:06,2460.00,2465.50,2459.75,2461.50,51,32,83.00
03/18/2020,19:07,2459.25,2463.50,2458.50,2460.50,23,23,46.00
03/18/2020,19:08,2461.00,2463.25,2460.25,2460.25,10,11,21.00
03/18/2020,19:09,2458.75,2461.25,2450.75,2452.50,61,83,144.00
03/18/2020,19:10,2452.25,2456.25,2452.25,2454.00,44,49,93.00
03/18/2020,19:11,2454.00,2454.25,2448.50,2448.75,23,37,60.00
03/18/2020,19:12,2448.75,2452.00,2445.00,2451.25,84,48,132.00
03/18/2020,19:13,2452.00,2457.50,2446.25,2449.50,47,69,116.00
03/18/2020,19:14,2450.25,2451.50,2449.50,2450.00,17,17,34.00
03/18/2020,19:15,2448.00,2448.00,2443.75,2445.50,27,46,73.00
03/18/2020,19:16,2446.00,2449.50,2443.50,2448.75,36,24,60.00
03/18/2020,19:17,2449.25,2454.00,2449.25,2452.50,34,14,48.00
03/18/2020,19:18,2452.75,2452.75,2447.25,2450.75,189,104,293.00
03/18/2020,19:19,2451.50,2452.00,2447.50,2450.50,120,114,234.00
03/18/2020,19:20,2451.00,2451.50,2446.50,2450.00,90,64,154.00
03/18/2020,19:21,2449.75,2449.75,2444.00,2445.50,14,31,45.00
03/18/2020,19:22,2446.75,2449.00,2444.25,2447.00,10,11,21.00
03/18/2020,19:23,2447.25,2448.00,2444.50,2446.00,39,43,82.00
03/18/2020,19:24,2446.50,2447.00,2439.00,2440.50,56,68,124.00
03/18/2020,19:25,2443.00,2443.00,2439.25,2442.50,19,38,57.00
03/18/2020,19:26,2442.25,2445.75,2441.00,2445.75,33,36,69.00
03/18/2020,19:27,2445.00,2445.00,2442.75,2444.25,11,27,38.00
03/18/2020,19:28,2444.25,2446.75,2444.00,2445.00,40,29,69.00
03/18/2020,19:29,2445.50,2451.50,2445.25,2450.25,50,27,77.00
03/18/2020,19:30,2450.25,2451.50,2448.50,2451.50,80,48,128.00
03/18/2020,19:31,2450.50,2451.50,2449.00,2451.50,11,19,30.00
03/18/2020,19:32,2451.50,2451.50,2450.00,2450.75,53,29,82.00
03/18/2020,19:33,2451.25,2451.75,2448.75,2449.50,133,39,172.00
03/18/2020,19:34,2449.25,2449.25,2444.00,2444.00,8,31,39.00
03/18/2020,19:35,2444.25,2450.25,2443.75,2449.00,29,30,59.00
03/18/2020,19:36,2448.25,2448.50,2445.25,2446.00,8,9,17.00
03/18/2020,19:37,2447.50,2448.25,2445.50,2446.00,10,7,17.00
03/18/2020,19:38,2446.75,2449.25,2445.00,2449.25,18,7,25.00
03/18/2020,19:39,2449.25,2451.50,2448.00,2451.50,34,10,44.00
03/18/2020,19:40,2451.00,2451.75,2449.50,2449.75,107,37,144.00
03/18/2020,19:41,2450.25,2450.25,2448.25,2449.25,67,13,80.00
03/18/2020,19:42,2448.25,2449.00,2445.00,2446.50,17,29,46.00
03/18/2020,19:43,2447.25,2448.50,2443.25,2443.25,38,43,81.00
03/18/2020,19:44,2444.50,2445.75,2443.00,2444.00,15,10,25.00
03/18/2020,19:45,2445.00,2445.00,2443.00,2443.50,14,13,27.00
03/18/2020,19:46,2444.25,2449.25,2444.25,2447.25,20,8,28.00
03/18/2020,19:47,2447.50,2447.50,2444.25,2444.25,4,18,22.00
03/18/2020,19:48,2444.50,2445.50,2435.50,2437.00,37,61,98.00
03/18/2020,19:49,2437.00,2441.75,2437.00,2441.75,38,39,77.00
03/18/2020,19:50,2440.25,2442.00,2438.25,2440.50,20,12,32.00
03/18/2020,19:51,2440.25,2440.25,2432.00,2432.25,21,77,98.00
03/18/2020,19:52,2432.00,2432.75,2428.00,2429.75,49,62,111.00
03/18/2020,19:53,2430.00,2430.75,2426.50,2427.00,35,57,92.00
03/18/2020,19:54,2427.00,2431.25,2426.25,2430.50,73,45,118.00
03/18/2020,19:55,2430.00,2430.00,2427.25,2428.25,15,22,37.00
03/18/2020,19:56,2429.50,2429.50,2420.75,2421.25,10,50,60.00
03/18/2020,19:57,2420.75,2420.75,2415.00,2419.50,56,129,185.00
03/18/2020,19:58,2420.00,2420.00,2417.25,2418.25,29,27,56.00
03/18/2020,19:59,2418.00,2422.25,2416.75,2422.25,21,22,43.00
03/18/2020,20:00,2422.50,2427.75,2422.00,2422.00,28,32,60.00
03/18/2020,20:01,2422.75,2426.25,2419.75,2422.25,58,34,92.00
03/18/2020,20:02,2422.75,2425.00,2421.50,2422.00,21,16,37.00
03/18/2020,20:03,2421.75,2423.25,2416.25,2416.50,11,62,73.00
03/18/2020,20:04,2416.75,2420.50,2416.25,2417.75,20,27,47.00
03/18/2020,20:05,2418.00,2418.00,2415.50,2416.50,7,9,16.00
03/18/2020,20:06,2416.25,2418.50,2410.00,2412.50,34,87,121.00
03/18/2020,20:07,2412.25,2412.25,2405.00,2409.00,116,118,234.00
03/18/2020,20:08,2408.00,2408.00,2405.50,2407.00,18,36,54.00
03/18/2020,20:09,2407.75,2407.75,2403.00,2404.75,42,102,144.00
03/18/2020,20:10,2404.50,2408.50,2403.00,2405.00,84,94,178.00
03/18/2020,20:11,2405.50,2410.00,2405.00,2408.50,22,17,39.00
03/18/2020,20:12,2409.75,2410.00,2406.25,2409.00,51,36,87.00
03/18/2020,20:13,2408.75,2413.50,2408.50,2413.50,48,25,73.00
03/18/2020,20:14,2412.00,2419.75,2412.00,2418.25,73,14,87.00
03/18/2020,20:15,2419.25,2421.50,2416.75,2419.00,63,33,96.00
03/18/2020,20:16,2418.25,2425.00,2417.00,2424.50,145,97,242.00
03/18/2020,20:17,2425.00,2425.00,2421.75,2422.25,25,31,56.00
03/18/2020,20:18,2423.25,2423.25,2419.25,2421.25,10,38,48.00
03/18/2020,20:19,2421.25,2421.25,2413.50,2415.00,29,27,56.00
03/18/2020,20:20,2415.75,2420.25,2414.75,2420.00,32,14,46.00
03/18/2020,20:21,2421.00,2431.00,2420.75,2429.00,63,32,95.00
03/18/2020,20:22,2429.50,2432.00,2428.50,2430.50,44,26,70.00
03/18/2020,20:23,2431.25,2432.25,2424.75,2424.75,19,44,63.00
03/18/2020,20:24,2425.25,2428.75,2421.75,2428.75,21,17,38.00
03/18/2020,20:25,2427.50,2429.25,2424.50,2428.00,12,15,27.00
03/18/2020,20:26,2428.75,2431.75,2427.75,2428.75,22,9,31.00
03/18/2020,20:27,2428.75,2429.50,2425.25,2428.25,26,19,45.00
03/18/2020,20:28,2432.25,2434.75,2430.25,2433.25,36,42,78.00
03/18/2020,20:29,2434.25,2434.25,2433.00,2433.50,6,7,13.00
03/18/2020,20:30,2435.00,2440.75,2435.00,2437.50,33,79,112.00
03/18/2020,20:31,2438.00,2441.25,2434.75,2434.75,56,37,93.00
03/18/2020,20:32,2434.25,2438.25,2434.25,2436.00,36,19,55.00
03/18/2020,20:33,2435.25,2435.25,2427.75,2429.00,17,37,54.00
03/18/2020,20:34,2425.25,2432.25,2425.00,2430.25,10,27,37.00
03/18/2020,20:35,2429.75,2433.75,2423.25,2423.75,31,48,79.00
03/18/2020,20:36,2423.50,2427.75,2423.50,2426.75,14,17,31.00
03/18/2020,20:37,2427.50,2427.50,2426.75,2426.75,2,3,5.00
03/18/2020,20:38,2427.00,2427.00,2417.75,2418.75,21,61,82.00
03/18/2020,20:39,2418.00,2421.75,2413.75,2414.25,23,69,92.00
03/18/2020,20:40,2413.50,2414.25,2410.75,2412.50,18,36,54.00
03/18/2020,20:41,2412.00,2413.50,2408.25,2412.00,44,62,106.00
03/18/2020,20:42,2412.50,2413.50,2410.50,2413.50,20,26,46.00
03/18/2020,20:43,2412.25,2413.00,2411.00,2411.00,12,17,29.00
03/18/2020,20:44,2411.50,2413.50,2410.75,2411.75,51,56,107.00
03/18/2020,20:45,2411.50,2412.00,2407.75,2407.75,30,53,83.00
03/18/2020,20:46,2406.75,2408.25,2403.25,2408.25,77,51,128.00
03/18/2020,20:47,2410.25,2411.50,2405.50,2406.75,42,34,76.00
03/18/2020,20:48,2406.25,2409.25,2404.50,2406.75,55,73,128.00
03/18/2020,20:49,2409.00,2409.25,2406.50,2407.50,42,13,55.00
03/18/2020,20:50,2406.50,2411.25,2405.75,2407.75,11,21,32.00
03/18/2020,20:51,2409.25,2410.75,2409.25,2410.00,6,34,40.00
03/18/2020,20:52,2411.25,2411.25,2405.25,2407.75,50,50,100.00
03/18/2020,20:53,2407.75,2407.75,2401.25,2407.00,152,398,550.00
03/18/2020,20:54,2405.75,2408.25,2405.00,2407.00,40,46,86.00
03/18/2020,20:55,2406.25,2406.25,2403.00,2404.00,54,181,235.00
03/18/2020,20:56,2403.00,2407.75,2403.00,2403.75,60,216,276.00
03/18/2020,20:57,2403.00,2403.00,2397.25,2398.75,43,132,175.00
03/18/2020,20:58,2399.25,2402.75,2399.25,2399.50,41,19,60.00
03/18/2020,20:59,2399.25,2401.25,2398.50,2400.75,28,27,55.00
03/18/2020,21:00,2399.50,2401.50,2399.25,2400.75,10,6,16.00
03/18/2020,21:01,2400.50,2400.50,2389.50,2390.75,31,112,143.00
03/18/2020,21:02,2390.50,2397.50,2390.25,2397.50,49,27,76.00
03/18/2020,21:03,2396.00,2396.50,2391.50,2395.25,41,50,91.00
03/18/2020,21:04,2395.25,2395.25,2386.00,2387.25,30,112,142.00
03/18/2020,21:05,2386.50,2389.25,2382.00,2382.00,39,70,109.00
03/18/2020,21:06,2381.50,2387.75,2378.75,2385.00,122,71,193.00
03/18/2020,21:07,2385.25,2391.75,2385.00,2388.50,43,41,84.00
03/18/2020,21:08,2389.00,2389.00,2383.75,2384.25,51,72,123.00
03/18/2020,21:09,2385.00,2386.75,2379.75,2384.25,70,76,146.00
03/18/2020,21:10,2384.00,2385.25,2381.00,2383.50,16,50,66.00
03/18/2020,21:11,2384.00,2384.50,2365.00,2370.50,119,245,364.00
03/18/2020,21:12,2369.25,2373.25,2366.50,2371.50,51,78,129.00
03/18/2020,21:13,2371.75,2375.50,2370.50,2372.75,53,68,121.00
03/18/2020,21:14,2372.50,2378.00,2371.50,2376.50,61,73,134.00
03/18/2020,21:15,2376.50,2380.00,2376.25,2376.50,57,48,105.00
03/18/2020,21:16,2376.75,2382.75,2376.75,2381.75,62,20,82.00
03/18/2020,21:17,2381.50,2382.00,2375.25,2378.50,31,49,80.00
03/18/2020,21:18,2378.25,2381.75,2377.00,2379.50,20,28,48.00
03/18/2020,21:19,2379.50,2382.25,2378.00,2379.00,62,36,98.00
03/18/2020,21:20,2378.25,2378.50,2365.75,2367.75,42,95,137.00
03/18/2020,21:21,2368.00,2372.00,2363.00,2365.00,63,84,147.00
03/18/2020,21:22,2365.50,2365.75,2355.50,2363.50,76,198,274.00
03/18/2020,21:23,2364.00,2366.75,2359.00,2362.75,54,30,84.00
03/18/2020,21:24,2362.25,2363.00,2357.50,2358.75,15,39,54.00
03/18/2020,21:25,2358.00,2358.00,2355.75,2355.75,4,36,40.00
03/18/2020,21:26,2355.00,2357.00,2346.75,2356.00,94,148,242.00
03/18/2020,21:27,2357.25,2358.00,2354.50,2357.25,26,29,55.00
03/18/2020,21:28,2356.25,2361.75,2355.25,2360.75,40,33,73.00
03/18/2020,21:29,2359.25,2360.25,2352.50,2353.75,33,43,76.00
03/18/2020,21:30,2353.50,2354.00,2348.50,2350.50,18,29,47.00
03/18/2020,21:31,2351.00,2351.50,2343.50,2345.75,29,50,79.00
03/18/2020,21:32,2344.75,2346.25,2331.50,2335.00,54,118,172.00
03/18/2020,21:33,2334.75,2337.00,2333.75,2334.75,48,61,109.00
03/18/2020,21:34,2335.75,2338.00,2332.50,2333.00,53,199,252.00
03/18/2020,21:35,2333.25,2335.00,2325.75,2327.00,40,98,138.00
03/18/2020,21:36,2326.50,2331.75,2319.25,2329.25,120,142,262.00
03/18/2020,21:37,2330.50,2341.50,2330.50,2336.25,145,146,291.00
03/18/2020,21:38,2336.00,2346.25,2336.00,2345.50,273,103,376.00
03/18/2020,21:39,2345.75,2346.50,2330.25,2333.75,79,108,187.00
03/18/2020,21:40,2332.75,2337.75,2332.75,2335.25,63,49,112.00
03/18/2020,21:41,2334.75,2340.00,2334.75,2340.00,40,15,55.00
03/18/2020,21:42,2340.00,2341.25,2335.00,2336.75,60,49,109.00
03/18/2020,21:43,2336.25,2337.25,2333.50,2335.00,17,32,49.00
03/18/2020,21:44,2334.75,2348.75,2333.25,2347.00,75,43,118.00
03/18/2020,21:45,2346.75,2351.50,2339.75,2347.75,96,76,172.00
03/18/2020,21:46,2350.00,2355.50,2343.25,2343.25,70,86,156.00
03/18/2020,21:47,2343.75,2344.75,2327.50,2330.75,75,109,184.00
03/18/2020,21:48,2333.25,2334.75,2324.75,2325.25,37,67,104.00
03/18/2020,21:49,2326.50,2328.75,2326.00,2328.75,20,21,41.00
03/18/2020,21:50,2327.25,2329.00,2317.75,2327.50,100,92,192.00
03/18/2020,21:51,2326.50,2337.25,2325.75,2328.00,104,74,178.00
03/18/2020,21:52,2327.00,2327.25,2318.00,2323.25,37,47,84.00
03/18/2020,21:53,2322.25,2323.25,2316.75,2318.50,18,33,51.00
03/18/2020,21:54,2318.25,2321.75,2313.50,2318.50,46,45,91.00
03/18/2020,21:55,2319.25,2319.50,2314.25,2315.75,26,47,73.00
03/18/2020,21:56,2315.50,2320.00,2313.00,2318.00,33,48,81.00
03/18/2020,21:57,2318.00,2321.00,2317.50,2318.25,17,32,49.00
03/18/2020,21:58,2318.75,2319.00,2314.00,2314.00,28,25,53.00
03/18/2020,21:59,2313.75,2316.25,2310.25,2312.25,24,45,69.00
03/18/2020,22:00,2312.00,2312.25,2304.25,2306.00,40,157,197.00
03/18/2020,22:01,2306.00,2308.00,2301.00,2304.25,75,109,184.00
03/18/2020,22:02,2304.75,2305.25,2300.50,2302.50,56,71,127.00
03/18/2020,22:03,2303.25,2303.75,2301.75,2303.00,23,23,46.00
03/18/2020,22:04,2303.00,2313.00,2302.75,2304.50,81,53,134.00
03/18/2020,22:05,2303.50,2304.75,2295.00,2297.25,61,131,192.00
03/18/2020,22:06,2296.00,2298.00,2292.75,2293.25,36,71,107.00
03/18/2020,22:07,2293.50,2300.50,2292.75,2296.00,93,48,141.00
03/18/2020,22:08,2296.75,2298.00,2294.25,2296.75,31,27,58.00
03/18/2020,22:09,2296.75,2298.50,2294.50,2296.25,36,41,77.00
03/18/2020,22:10,2296.50,2308.00,2294.25,2304.25,117,76,193.00
03/18/2020,22:11,2304.75,2311.75,2301.00,2308.75,105,119,224.00
03/18/2020,22:12,2308.50,2309.25,2305.00,2307.25,32,57,89.00
03/18/2020,22:13,2307.25,2313.00,2307.25,2313.00,91,27,118.00
03/18/2020,22:14,2312.25,2321.75,2312.25,2317.00,106,75,181.00
03/18/2020,22:15,2316.00,2316.00,2311.50,2313.00,25,25,50.00
03/18/2020,22:16,2312.25,2318.75,2312.25,2316.00,26,19,45.00
03/18/2020,22:17,2315.25,2318.25,2314.50,2317.00,46,31,77.00
03/18/2020,22:18,2316.75,2316.75,2313.00,2315.25,20,18,38.00
03/18/2020,22:19,2315.25,2317.00,2313.50,2313.75,14,26,40.00
03/18/2020,22:20,2314.50,2321.50,2314.50,2318.00,55,43,98.00
03/18/2020,22:21,2318.00,2321.25,2317.50,2321.25,16,17,33.00
03/18/2020,22:22,2322.00,2331.25,2322.00,2329.50,152,70,222.00
03/18/2020,22:23,2331.00,2331.00,2325.75,2328.50,26,27,53.00
03/18/2020,22:24,2329.50,2330.50,2325.00,2325.25,19,36,55.00
03/18/2020,22:25,2326.25,2327.00,2318.75,2320.75,9,32,41.00
03/18/2020,22:26,2321.50,2326.50,2318.50,2318.75,50,44,94.00
03/18/2020,22:27,2318.50,2318.50,2313.50,2314.75,101,108,209.00
03/18/2020,22:28,2315.00,2316.50,2312.00,2312.00,40,46,86.00
03/18/2020,22:29,2311.25,2311.25,2302.75,2307.25,63,105,168.00
03/18/2020,22:30,2308.00,2319.75,2308.00,2317.25,66,77,143.00
03/18/2020,22:31,2317.75,2334.25,2317.75,2324.75,153,148,301.00
03/18/2020,22:32,2323.75,2328.00,2318.00,2326.00,57,38,95.00
03/18/2020,22:33,2326.50,2330.25,2324.25,2327.25,63,39,102.00
03/18/2020,22:34,2327.75,2328.50,2319.50,2321.00,31,50,81.00
03/18/2020,22:35,2318.25,2318.25,2313.50,2314.50,11,28,39.00
03/18/2020,22:36,2314.00,2324.25,2314.00,2323.75,27,12,39.00
03/18/2020,22:37,2324.75,2327.00,2318.50,2318.50,34,52,86.00
03/18/2020,22:38,2322.50,2329.75,2321.75,2329.75,49,20,69.00
03/18/2020,22:39,2326.75,2331.75,2322.50,2330.50,36,21,57.00
03/18/2020,22:40,2327.75,2330.75,2325.25,2326.50,29,46,75.00
03/18/2020,22:41,2327.25,2336.50,2327.25,2336.00,32,19,51.00
03/18/2020,22:42,2336.75,2346.25,2336.50,2346.25,186,51,237.00
03/18/2020,22:43,2345.75,2347.00,2339.75,2345.25,163,224,387.00
03/18/2020,22:44,2345.75,2346.25,2337.50,2338.50,37,61,98.00
03/18/2020,22:45,2337.50,2338.50,2327.50,2330.75,58,91,149.00
03/18/2020,22:46,2330.25,2337.75,2330.00,2337.75,54,49,103.00
03/18/2020,22:47,2336.50,2336.50,2320.00,2323.25,17,60,77.00
03/18/2020,22:48,2321.75,2325.75,2320.25,2324.50,44,24,68.00
03/18/2020,22:49,2325.25,2325.25,2309.25,2309.25,83,97,180.00
03/18/2020,22:50,2310.25,2313.00,2303.50,2307.00,82,113,195.00
03/18/2020,22:51,2305.50,2309.75,2305.50,2308.75,18,24,42.00
03/18/2020,22:52,2310.25,2314.00,2305.00,2314.00,37,16,53.00
03/18/2020,22:53,2315.25,2315.50,2307.00,2307.50,34,32,66.00
03/18/2020,22:54,2307.75,2310.00,2306.00,2307.50,58,40,98.00
03/18/2020,22:55,2307.50,2311.00,2306.50,2307.00,47,50,97.00
03/18/2020,22:56,2307.00,2308.00,2303.00,2303.50,22,22,44.00
03/18/2020,22:57,2304.75,2306.50,2300.00,2300.50,32,37,69.00
03/18/2020,22:58,2301.00,2302.25,2297.00,2297.25,19,70,89.00
03/18/2020,22:59,2296.00,2299.50,2295.00,2299.50,47,48,95.00
03/18/2020,23:00,2298.75,2300.25,2297.50,2299.00,15,16,31.00
03/18/2020,23:01,2299.00,2299.00,2293.25,2294.75,14,37,51.00
03/18/2020,23:02,2294.75,2298.25,2294.75,2296.00,24,28,52.00
03/18/2020,23:03,2296.50,2312.50,2296.50,2307.25,96,42,138.00
03/18/2020,23:04,2307.00,2308.00,2295.50,2299.50,45,48,93.00
03/18/2020,23:05,2299.50,2304.00,2289.00,2291.00,70,124,194.00
03/18/2020,23:06,2290.75,2294.50,2290.00,2290.25,69,54,123.00
03/18/2020,23:07,2289.75,2296.00,2288.00,2291.50,37,73,110.00
03/18/2020,23:08,2292.75,2294.75,2292.75,2294.50,5,3,8.00
03/18/2020,23:09,2295.25,2305.00,2294.75,2300.50,57,54,111.00
03/18/2020,23:10,2300.50,2306.50,2300.50,2305.50,55,48,103.00
03/18/2020,23:11,2305.75,2306.75,2299.50,2300.25,40,62,102.00
03/18/2020,23:12,2300.00,2301.50,2298.25,2298.25,7,15,22.00
03/18/2020,23:13,2297.50,2303.25,2297.25,2301.50,47,27,74.00
03/18/2020,23:14,2301.00,2311.25,2301.00,2307.75,36,28,64.00
03/18/2020,23:15,2308.75,2310.00,2306.25,2306.25,36,21,57.00
03/18/2020,23:16,2306.00,2310.00,2306.00,2308.50,14,17,31.00
03/18/2020,23:17,2309.25,2317.00,2309.25,2316.25,32,17,49.00
03/18/2020,23:18,2315.25,2315.50,2313.00,2314.00,8,21,29.00
03/18/2020,23:19,2315.50,2317.00,2300.00,2306.25,73,70,143.00
03/18/2020,23:20,2306.25,2308.75,2298.75,2301.50,37,80,117.00
03/18/2020,23:21,2301.00,2301.00,2295.50,2300.50,18,33,51.00
03/18/2020,23:22,2300.00,2304.00,2298.00,2303.25,15,6,21.00
03/18/2020,23:23,2302.25,2308.00,2297.50,2306.50,50,39,89.00
03/18/2020,23:24,2307.00,2307.50,2304.25,2307.00,18,20,38.00
03/18/2020,23:25,2306.50,2316.25,2306.50,2308.50,76,33,109.00
03/18/2020,23:26,2310.75,2312.25,2309.50,2311.00,16,32,48.00
03/18/2020,23:27,2309.75,2310.00,2305.00,2307.50,10,19,29.00
03/18/2020,23:28,2307.50,2311.25,2307.50,2309.50,17,9,26.00
03/18/2020,23:29,2312.00,2322.50,2312.00,2317.50,79,48,127.00
03/18/2020,23:30,2318.00,2318.75,2314.50,2315.75,6,19,25.00
03/18/2020,23:31,2316.00,2321.75,2316.00,2319.00,36,34,70.00
03/18/2020,23:32,2319.50,2320.75,2312.25,2313.25,22,50,72.00
03/18/2020,23:33,2313.75,2315.75,2313.25,2315.75,10,1,11.00
03/18/2020,23:34,2314.75,2319.00,2312.50,2313.50,29,31,60.00
03/18/2020,23:35,2313.50,2320.00,2313.50,2318.00,36,23,59.00
03/18/2020,23:36,2317.25,2320.25,2315.25,2315.25,20,17,37.00
03/18/2020,23:37,2318.00,2319.00,2315.75,2317.00,9,12,21.00
03/18/2020,23:38,2316.50,2316.50,2314.00,2314.00,3,10,13.00
03/18/2020,23:39,2314.00,2315.00,2313.50,2314.75,6,10,16.00
03/18/2020,23:40,2314.75,2317.25,2314.75,2317.25,40,7,47.00
03/18/2020,23:41,2316.50,2316.50,2315.00,2316.00,3,5,8.00
03/18/2020,23:42,2315.75,2315.75,2299.50,2305.50,20,72,92.00
03/18/2020,23:43,2305.25,2308.00,2303.75,2304.50,27,20,47.00
03/18/2020,23:44,2304.25,2306.75,2304.00,2306.50,16,17,33.00
03/18/2020,23:45,2305.25,2305.25,2298.75,2300.00,11,26,37.00
03/18/2020,23:46,2302.25,2305.25,2299.75,2304.25,21,11,32.00
03/18/2020,23:47,2305.25,2315.00,2305.25,2313.25,38,12,50.00
03/18/2020,23:48,2313.50,2313.50,2309.75,2310.50,33,25,58.00
03/18/2020,23:49,2311.75,2314.25,2311.75,2313.25,9,3,12.00
03/18/2020,23:50,2313.75,2313.75,2312.25,2312.75,6,4,10.00
03/18/2020,23:51,2312.75,2324.50,2312.75,2320.25,57,34,91.00
03/18/2020,23:52,2321.50,2322.25,2318.50,2318.75,17,17,34.00
03/18/2020,23:53,2319.50,2321.00,2318.75,2319.25,8,10,18.00
03/18/2020,23:54,2320.50,2321.50,2315.75,2317.25,27,24,51.00
03/18/2020,23:55,2315.00,2318.00,2312.50,2317.00,14,26,40.00
03/18/2020,23:56,2316.25,2316.25,2314.25,2315.50,3,6,9.00
03/18/2020,23:57,2316.25,2319.50,2316.25,2317.00,21,16,37.00
03/18/2020,23:58,2316.50,2316.50,2308.00,2309.75,22,37,59.00
03/18/2020,23:59,2308.00,2309.00,2306.25,2308.00,8,9,17.00
03/19/2020,00:00,2307.00,2307.75,2304.25,2306.00,12,11,23.00
03/19/2020,00:01,2306.25,2311.50,2306.25,2310.50,28,13,41.00
03/19/2020,00:02,2310.00,2314.00,2307.25,2313.75,13,12,25.00
03/19/2020,00:03,2313.25,2316.25,2313.25,2315.00,27,9,36.00
03/19/2020,00:04,2313.50,2313.50,2310.75,2311.25,4,12,16.00
03/19/2020,00:05,2311.00,2312.50,2310.50,2310.50,5,15,20.00
03/19/2020,00:06,2312.25,2313.50,2306.75,2309.00,15,17,32.00
03/19/2020,00:07,2308.00,2311.00,2306.75,2310.50,22,40,62.00
03/19/2020,00:08,2311.75,2316.50,2311.25,2315.00,30,19,49.00
03/19/2020,00:09,2315.25,2320.25,2315.25,2317.75,45,18,63.00
03/19/2020,00:10,2316.00,2316.00,2315.00,2315.00,1,6,7.00
03/19/2020,00:11,2317.00,2318.50,2314.00,2314.00,12,30,42.00
03/19/2020,00:12,2313.50,2314.75,2312.50,2314.00,13,8,21.00
03/19/2020,00:13,2315.25,2319.00,2314.75,2316.00,15,19,34.00
03/19/2020,00:14,2316.75,2320.00,2316.25,2318.00,20,12,32.00
03/19/2020,00:15,2318.50,2319.75,2318.00,2319.75,9,3,12.00
03/19/2020,00:16,2321.00,2330.50,2320.50,2329.50,58,27,85.00
03/19/2020,00:17,2329.50,2334.00,2329.25,2333.50,27,12,39.00
03/19/2020,00:18,2333.50,2334.25,2323.75,2326.50,16,29,45.00
03/19/2020,00:19,2325.75,2327.25,2323.50,2325.50,40,45,85.00
03/19/2020,00:20,2327.00,2327.00,2324.00,2324.25,21,8,29.00
03/19/2020,00:21,2324.00,2324.00,2319.00,2319.00,8,22,30.00
03/19/2020,00:22,2319.75,2323.50,2319.25,2322.50,22,3,25.00
03/19/2020,00:23,2322.25,2322.25,2316.50,2316.75,7,15,22.00
03/19/2020,00:24,2315.50,2317.75,2314.75,2316.25,7,46,53.00
03/19/2020,00:25,2317.25,2321.50,2317.25,2321.50,12,5,17.00
03/19/2020,00:26,2324.00,2324.75,2319.50,2319.50,23,19,42.00
03/19/2020,00:27,2322.00,2322.00,2318.00,2320.50,11,12,23.00
03/19/2020,00:28,2319.50,2319.50,2315.75,2319.50,14,18,32.00
03/19/2020,00:29,2319.50,2319.50,2316.00,2316.25,4,4,8.00
03/19/2020,00:30,2316.25,2318.75,2316.25,2318.50,9,5,14.00
03/19/2020,00:31,2317.50,2318.25,2316.00,2316.00,1,10,11.00
03/19/2020,00:32,2315.25,2315.25,2309.50,2309.50,25,63,88.00
03/19/2020,00:33,2310.50,2311.50,2307.00,2311.50,39,31,70.00
03/19/2020,00:34,2310.50,2315.50,2310.25,2313.25,31,16,47.00
03/19/2020,00:35,2312.75,2314.00,2312.25,2314.00,6,4,10.00
03/19/2020,00:36,2313.25,2320.25,2313.25,2319.50,24,20,44.00
03/19/2020,00:37,2319.00,2319.25,2315.75,2318.25,23,38,61.00
03/19/2020,00:38,2318.00,2320.00,2317.00,2317.00,13,23,36.00
03/19/2020,00:39,2317.50,2318.00,2314.50,2316.75,12,11,23.00
03/19/2020,00:40,2315.75,2317.00,2313.00,2316.25,19,24,43.00
03/19/2020,00:41,2319.75,2321.00,2318.00,2318.25,7,11,18.00
03/19/2020,00:42,2320.25,2331.25,2320.25,2327.25,56,25,81.00
03/19/2020,00:43,2328.00,2330.75,2325.50,2330.25,31,18,49.00
03/19/2020,00:44,2330.00,2336.00,2328.50,2335.00,54,24,78.00
03/19/2020,00:45,2333.75,2336.50,2330.75,2335.75,30,36,66.00
03/19/2020,00:46,2335.50,2340.00,2335.50,2339.75,63,50,113.00
03/19/2020,00:47,2341.00,2343.00,2336.50,2337.25,52,58,110.00
03/19/2020,00:48,2336.00,2336.75,2329.00,2331.25,65,120,185.00
03/19/2020,00:49,2330.75,2333.00,2329.00,2329.00,9,28,37.00
03/19/2020,00:50,2329.00,2332.25,2326.75,2326.75,48,62,110.00
03/19/2020,00:51,2327.25,2327.25,2324.25,2326.50,31,32,63.00
03/19/2020,00:52,2327.75,2334.25,2327.25,2332.50,35,12,47.00
03/19/2020,00:53,2331.50,2334.00,2330.50,2331.00,40,45,85.00
03/19/2020,00:54,2330.25,2341.00,2330.25,2337.75,152,78,230.00
03/19/2020,00:55,2337.50,2341.00,2332.00,2332.00,65,79,144.00
03/19/2020,00:56,2332.00,2335.00,2331.25,2331.75,18,16,34.00
03/19/2020,00:57,2332.50,2333.00,2331.25,2332.75,33,17,50.00
03/19/2020,00:58,2333.25,2338.25,2333.25,2338.00,30,6,36.00
03/19/2020,00:59,2337.75,2340.00,2337.00,2339.50,17,9,26.00
03/19/2020,01:00,2339.00,2339.00,2331.50,2333.25,22,37,59.00
03/19/2020,01:01,2332.25,2337.00,2332.25,2336.50,50,107,157.00
03/19/2020,01:02,2338.00,2350.50,2338.00,2350.50,171,85,256.00
03/19/2020,01:03,2350.25,2354.50,2348.25,2352.75,115,77,192.00
03/19/2020,01:04,2353.25,2353.25,2346.25,2347.75,79,85,164.00
03/19/2020,01:05,2349.00,2353.25,2347.50,2353.25,36,10,46.00
03/19/2020,01:06,2352.75,2362.00,2352.75,2359.50,74,38,112.00
03/19/2020,01:07,2359.75,2360.75,2356.25,2357.25,32,28,60.00
03/19/2020,01:08,2356.00,2364.50,2356.00,2361.75,77,37,114.00
03/19/2020,01:09,2361.25,2361.25,2358.00,2358.00,5,30,35.00
03/19/2020,01:10,2358.25,2358.25,2354.50,2354.50,40,51,91.00
03/19/2020,01:11,2353.50,2353.50,2344.50,2344.75,21,59,80.00
03/19/2020,01:12,2345.25,2349.50,2343.00,2346.75,48,40,88.00
03/19/2020,01:13,2346.50,2351.75,2346.50,2349.50,18,17,35.00
03/19/2020,01:14,2349.50,2349.50,2345.75,2346.75,15,20,35.00
03/19/2020,01:15,2347.25,2352.50,2346.75,2352.50,15,6,21.00
03/19/2020,01:16,2352.50,2362.75,2350.25,2361.25,126,69,195.00
03/19/2020,01:17,2361.25,2367.50,2346.50,2360.50,93,88,181.00
03/19/2020,01:18,2359.25,2360.25,2354.00,2354.00,7,22,29.00
03/19/2020,01:19,2354.25,2366.50,2354.25,2363.50,33,15,48.00
03/19/2020,01:20,2362.50,2363.50,2358.25,2359.50,7,15,22.00
03/19/2020,01:21,2360.25,2361.75,2360.25,2361.75,2,0,2.00
03/19/2020,01:22,2363.75,2371.25,2363.25,2371.25,18,5,23.00
03/19/2020,01:23,2369.50,2369.50,2363.75,2363.75,2,9,11.00
03/19/2020,01:24,2362.75,2369.00,2362.75,2367.25,41,26,67.00
03/19/2020,01:25,2365.50,2367.00,2362.75,2365.00,15,8,23.00
03/19/2020,01:26,2364.75,2365.50,2361.75,2361.75,12,29,41.00
03/19/2020,01:27,2360.50,2360.75,2354.00,2355.75,15,21,36.00
03/19/2020,01:28,2355.00,2356.00,2350.50,2351.25,9,25,34.00
03/19/2020,01:29,2352.00,2352.50,2350.25,2350.25,8,20,28.00
03/19/2020,01:30,2350.25,2360.25,2350.25,2357.50,35,12,47.00
03/19/2020,01:31,2357.50,2359.75,2354.75,2354.75,8,61,69.00
03/19/2020,01:32,2354.50,2354.50,2351.75,2352.00,6,28,34.00
03/19/2020,01:33,2352.25,2353.50,2349.25,2350.75,11,13,24.00
03/19/2020,01:34,2350.75,2355.00,2349.75,2355.00,5,13,18.00
03/19/2020,01:35,2356.25,2358.00,2353.00,2358.00,14,3,17.00
03/19/2020,01:36,2357.50,2358.75,2356.75,2358.00,17,24,41.00
03/19/2020,01:37,2356.00,2358.50,2354.00,2358.00,7,11,18.00
03/19/2020,01:38,2354.75,2354.75,2353.25,2354.50,3,3,6.00
03/19/2020,01:39,2356.00,2362.75,2356.00,2360.25,25,19,44.00
03/19/2020,01:40,2360.50,2369.25,2360.50,2368.25,37,13,50.00
03/19/2020,01:41,2367.00,2371.00,2366.00,2366.00,25,29,54.00
03/19/2020,01:42,2366.50,2367.25,2362.75,2367.25,24,7,31.00
03/19/2020,01:43,2365.75,2365.75,2360.25,2360.25,22,42,64.00
03/19/2020,01:44,2359.50,2368.75,2355.75,2367.00,36,37,73.00
03/19/2020,01:45,2367.25,2367.50,2362.75,2365.25,59,34,93.00
03/19/2020,01:46,2365.00,2368.00,2363.25,2364.75,24,20,44.00
03/19/2020,01:47,2362.50,2364.50,2358.50,2364.25,13,8,21.00
03/19/2020,01:48,2364.00,2364.00,2360.75,2363.50,7,8,15.00
03/19/2020,01:49,2363.75,2367.50,2363.75,2366.50,9,4,13.00
03/19/2020,01:50,2364.25,2369.50,2362.25,2366.25,30,27,57.00
03/19/2020,01:51,2368.00,2371.00,2366.75,2369.75,32,16,48.00
03/19/2020,01:52,2371.00,2371.25,2367.00,2369.00,26,34,60.00
03/19/2020,01:53,2369.25,2372.25,2366.75,2366.75,14,23,37.00
03/19/2020,01:54,2366.25,2372.50,2366.00,2372.50,28,28,56.00
03/19/2020,01:55,2371.75,2384.75,2371.75,2380.00,91,33,124.00
03/19/2020,01:56,2380.75,2383.50,2378.75,2378.75,50,20,70.00
03/19/2020,01:57,2379.00,2384.50,2378.00,2384.50,124,75,199.00
03/19/2020,01:58,2384.25,2389.25,2384.25,2387.75,52,32,84.00
03/19/2020,01:59,2387.75,2392.50,2387.75,2388.75,32,27,59.00
03/19/2020,02:00,2387.00,2388.25,2375.75,2375.75,22,57,79.00
03/19/2020,02:01,2376.00,2380.00,2375.50,2378.25,51,31,82.00
03/19/2020,02:02,2378.25,2378.25,2374.00,2375.25,29,62,91.00
03/19/2020,02:03,2375.50,2378.25,2374.00,2377.50,17,27,44.00
03/19/2020,02:04,2377.25,2381.75,2377.25,2379.75,12,12,24.00
03/19/2020,02:05,2381.00,2387.25,2381.00,2384.00,45,54,99.00
03/19/2020,02:06,2384.00,2384.00,2378.75,2379.00,10,71,81.00
03/19/2020,02:07,2380.25,2380.25,2375.75,2380.25,10,20,30.00
03/19/2020,02:08,2379.75,2382.25,2377.25,2377.25,64,37,101.00
03/19/2020,02:09,2377.25,2378.00,2368.50,2373.25,76,94,170.00
03/19/2020,02:10,2373.00,2377.50,2372.25,2376.75,20,8,28.00
03/19/2020,02:11,2374.00,2375.25,2374.00,2375.25,3,2,5.00
03/19/2020,02:12,2375.25,2375.25,2371.00,2371.25,11,14,25.00
03/19/2020,02:13,2369.25,2371.50,2367.25,2369.50,30,28,58.00
03/19/2020,02:14,2370.75,2370.75,2369.00,2369.50,9,5,14.00
03/19/2020,02:15,2372.75,2373.75,2372.75,2373.75,8,2,10.00
03/19/2020,02:16,2374.50,2390.00,2374.50,2382.25,55,60,115.00
03/19/2020,02:17,2380.75,2384.00,2380.25,2383.25,9,4,13.00
03/19/2020,02:18,2381.00,2381.00,2378.75,2379.00,4,13,17.00
03/19/2020,02:19,2379.25,2379.25,2374.50,2375.00,29,25,54.00
03/19/2020,02:20,2376.25,2383.00,2376.25,2381.75,56,20,76.00
03/19/2020,02:21,2380.25,2382.75,2378.50,2382.75,18,14,32.00
03/19/2020,02:22,2380.75,2385.50,2380.25,2381.25,97,46,143.00
03/19/2020,02:23,2382.50,2382.50,2380.00,2381.75,8,51,59.00
03/19/2020,02:24,2380.75,2386.25,2380.75,2385.50,21,4,25.00
03/19/2020,02:25,2385.75,2390.50,2385.75,2387.75,32,25,57.00
03/19/2020,02:26,2386.50,2389.25,2385.25,2387.50,37,42,79.00
03/19/2020,02:27,2389.25,2400.75,2389.25,2400.00,178,42,220.00
03/19/2020,02:28,2400.50,2403.25,2395.50,2403.25,66,34,100.00
03/19/2020,02:29,2404.25,2406.00,2401.50,2401.75,92,101,193.00
03/19/2020,02:30,2402.75,2405.75,2399.25,2405.75,17,34,51.00
03/19/2020,02:31,2404.50,2411.75,2404.00,2406.75,94,133,227.00
03/19/2020,02:32,2408.50,2409.25,2399.25,2399.50,31,56,87.00
03/19/2020,02:33,2399.00,2399.00,2391.00,2392.25,46,85,131.00
03/19/2020,02:34,2392.00,2399.00,2389.50,2395.75,35,54,89.00
03/19/2020,02:35,2395.75,2395.75,2390.00,2395.00,15,31,46.00
03/19/2020,02:36,2394.50,2396.75,2393.00,2396.00,22,25,47.00
03/19/2020,02:37,2396.50,2399.75,2396.50,2397.00,31,17,48.00
03/19/2020,02:38,2397.25,2402.75,2395.75,2398.00,98,86,184.00
03/19/2020,02:39,2398.50,2402.75,2397.00,2401.50,38,11,49.00
03/19/2020,02:40,2401.50,2406.25,2400.25,2405.50,42,65,107.00
03/19/2020,02:41,2405.50,2405.50,2391.75,2393.25,56,120,176.00
03/19/2020,02:42,2395.00,2396.00,2391.75,2392.75,25,28,53.00
03/19/2020,02:43,2396.00,2398.25,2395.25,2396.75,29,8,37.00
03/19/2020,02:44,2395.50,2397.00,2392.00,2393.00,8,15,23.00
03/19/2020,02:45,2392.75,2396.50,2391.25,2394.75,18,19,37.00
03/19/2020,02:46,2394.25,2394.50,2392.50,2392.50,16,15,31.00
03/19/2020,02:47,2392.75,2395.00,2382.00,2384.00,66,94,160.00
03/19/2020,02:48,2385.00,2387.25,2379.00,2384.50,108,112,220.00
03/19/2020,02:49,2385.00,2385.75,2383.25,2384.25,18,6,24.00
03/19/2020,02:50,2383.00,2385.50,2383.00,2385.50,11,8,19.00
03/19/2020,02:51,2386.25,2387.50,2380.00,2381.25,33,42,75.00
03/19/2020,02:52,2379.75,2379.75,2376.50,2377.25,28,63,91.00
03/19/2020,02:53,2377.25,2377.50,2363.50,2365.25,43,218,261.00
03/19/2020,02:54,2365.25,2368.50,2358.25,2366.50,79,56,135.00
03/19/2020,02:55,2366.25,2367.25,2362.75,2364.75,27,44,71.00
03/19/2020,02:56,2362.75,2371.25,2362.75,2369.25,39,13,52.00
03/19/2020,02:57,2369.25,2369.50,2359.00,2360.25,101,147,248.00
03/19/2020,02:58,2360.50,2363.50,2359.50,2362.25,46,84,130.00
03/19/2020,02:59,2363.25,2366.25,2362.25,2364.75,82,68,150.00
03/19/2020,03:00,2364.75,2372.25,2363.75,2371.75,76,35,111.00
03/19/2020,03:01,2372.00,2377.00,2367.00,2374.00,283,223,506.00
03/19/2020,03:02,2373.50,2381.75,2371.50,2380.75,79,56,135.00
03/19/2020,03:03,2382.25,2387.00,2380.25,2385.25,40,40,80.00
03/19/2020,03:04,2387.00,2394.75,2385.25,2389.75,237,143,380.00
03/19/2020,03:05,2388.75,2388.75,2385.25,2387.50,46,102,148.00
03/19/2020,03:06,2386.75,2387.25,2377.00,2382.25,23,104,127.00
03/19/2020,03:07,2381.50,2383.00,2374.00,2374.00,11,57,68.00
03/19/2020,03:08,2373.00,2376.75,2369.75,2375.00,27,9,36.00
03/19/2020,03:09,2375.50,2376.00,2366.75,2368.25,17,29,46.00
03/19/2020,03:10,2368.25,2373.75,2367.75,2373.75,42,59,101.00
03/19/2020,03:11,2373.25,2378.25,2371.75,2378.00,39,34,73.00
03/19/2020,03:12,2378.50,2382.00,2376.50,2382.00,71,27,98.00
03/19/2020,03:13,2382.75,2388.25,2382.75,2385.50,77,48,125.00
03/19/2020,03:14,2381.00,2382.50,2377.00,2378.00,22,22,44.00
03/19/2020,03:15,2378.00,2379.25,2372.50,2372.50,36,33,69.00
03/19/2020,03:16,2372.00,2381.50,2371.50,2381.25,35,22,57.00
03/19/2020,03:17,2384.00,2391.25,2379.25,2390.50,103,44,147.00
03/19/2020,03:18,2390.50,2393.25,2386.25,2389.25,56,43,99.00
03/19/2020,03:19,2390.25,2392.50,2389.50,2390.50,31,43,74.00
03/19/2020,03:20,2391.00,2398.00,2391.00,2396.25,53,23,76.00
03/19/2020,03:21,2396.00,2400.75,2393.25,2400.75,58,56,114.00
03/19/2020,03:22,2400.50,2406.50,2400.25,2403.25,112,107,219.00
03/19/2020,03:23,2403.25,2409.00,2401.75,2405.00,122,137,259.00
03/19/2020,03:24,2404.75,2410.00,2402.75,2409.50,123,117,240.00
03/19/2020,03:25,2407.50,2409.50,2406.75,2408.25,29,33,62.00
03/19/2020,03:26,2406.00,2406.50,2401.75,2406.00,23,68,91.00
03/19/2020,03:27,2406.75,2409.50,2406.50,2409.50,23,7,30.00
03/19/2020,03:28,2409.75,2410.25,2407.75,2410.25,34,12,46.00
03/19/2020,03:29,2410.25,2412.25,2410.25,2412.00,37,29,66.00
03/19/2020,03:30,2411.75,2415.00,2411.75,2414.50,63,32,95.00
03/19/2020,03:31,2415.00,2418.25,2413.50,2415.25,145,93,238.00
03/19/2020,03:32,2414.25,2419.25,2410.25,2418.75,142,113,255.00
03/19/2020,03:33,2419.00,2423.00,2416.25,2422.75,220,141,361.00
03/19/2020,03:34,2423.50,2427.75,2423.50,2424.75,99,55,154.00
03/19/2020,03:35,2424.50,2426.00,2419.50,2425.00,145,78,223.00
03/19/2020,03:36,2424.50,2425.50,2421.00,2425.00,149,69,218.00
03/19/2020,03:37,2425.00,2426.25,2422.25,2423.25,182,101,283.00
03/19/2020,03:38,2423.50,2425.00,2422.50,2424.25,40,57,97.00
03/19/2020,03:39,2424.75,2425.25,2420.00,2422.25,58,51,109.00
03/19/2020,03:40,2422.75,2423.25,2415.75,2416.75,72,93,165.00
03/19/2020,03:41,2416.75,2418.00,2409.50,2417.00,106,184,290.00
03/19/2020,03:42,2418.00,2418.00,2415.50,2416.75,40,53,93.00
03/19/2020,03:43,2416.00,2416.00,2415.75,2415.75,0,4,4.00
03/19/2020,03:44,2417.25,2417.25,2414.25,2416.25,15,9,24.00
03/19/2020,03:45,2416.25,2416.25,2412.75,2413.75,26,42,68.00
03/19/2020,03:46,2414.00,2414.25,2404.50,2405.00,48,80,128.00
03/19/2020,03:47,2406.00,2407.00,2397.25,2401.75,66,71,137.00
03/19/2020,03:48,2401.25,2408.00,2400.00,2403.75,57,70,127.00
03/19/2020,03:49,2404.50,2405.50,2403.50,2405.50,35,14,49.00
03/19/2020,03:50,2405.50,2406.00,2402.25,2402.75,30,37,67.00
03/19/2020,03:51,2403.25,2403.75,2400.25,2400.75,39,32,71.00
03/19/2020,03:52,2401.25,2404.75,2400.00,2404.50,45,39,84.00
03/19/2020,03:53,2405.50,2412.00,2404.75,2409.00,53,26,79.00
03/19/2020,03:54,2408.25,2409.00,2403.75,2407.00,36,66,102.00
03/19/2020,03:55,2406.50,2408.75,2406.50,2407.25,32,34,66.00
03/19/2020,03:56,2406.75,2409.25,2406.75,2409.25,44,12,56.00
03/19/2020,03:57,2407.25,2412.50,2407.25,2411.50,23,23,46.00
03/19/2020,03:58,2410.75,2416.00,2410.75,2414.50,35,19,54.00
03/19/2020,03:59,2415.75,2420.75,2414.50,2417.00,45,51,96.00
03/19/2020,04:00,2418.25,2419.75,2417.25,2417.75,23,15,38.00
03/19/2020,04:01,2417.25,2422.50,2417.25,2421.25,75,33,108.00
03/19/2020,04:02,2422.50,2425.00,2412.00,2412.00,41,69,110.00
03/19/2020,04:03,2410.75,2416.00,2410.75,2412.50,96,50,146.00
03/19/2020,04:04,2410.25,2410.25,2401.50,2406.00,158,199,357.00
03/19/2020,04:05,2406.00,2409.75,2406.00,2408.50,62,28,90.00
03/19/2020,04:06,2410.50,2417.25,2410.50,2412.00,62,45,107.00
03/19/2020,04:07,2412.00,2412.75,2410.50,2410.50,7,11,18.00
03/19/2020,04:08,2410.25,2411.25,2405.75,2409.50,44,18,62.00
03/19/2020,04:09,2409.50,2415.75,2409.50,2414.00,21,20,41.00
03/19/2020,04:10,2415.25,2417.50,2413.75,2414.25,21,41,62.00
03/19/2020,04:11,2414.00,2414.75,2411.00,2411.50,42,32,74.00
03/19/2020,04:12,2411.25,2412.50,2406.25,2410.25,25,35,60.00
03/19/2020,04:13,2411.00,2417.00,2411.00,2414.25,19,24,43.00
03/19/2020,04:14,2414.25,2418.75,2413.00,2418.50,43,17,60.00
03/19/2020,04:15,2418.75,2419.50,2416.50,2416.75,27,34,61.00
03/19/2020,04:16,2416.00,2417.25,2414.00,2416.75,18,25,43.00
03/19/2020,04:17,2417.00,2419.75,2415.75,2418.00,13,19,32.00
03/19/2020,04:18,2415.25,2416.25,2414.50,2414.50,2,10,12.00
03/19/2020,04:19,2412.50,2413.75,2406.75,2409.00,22,43,65.00
03/19/2020,04:20,2410.50,2413.75,2410.50,2411.75,14,5,19.00
03/19/2020,04:21,2411.00,2413.75,2410.25,2412.25,49,32,81.00
03/19/2020,04:22,2411.75,2416.50,2411.75,2414.75,27,83,110.00
03/19/2020,04:23,2414.25,2416.00,2411.75,2415.25,12,6,18.00
03/19/2020,04:24,2415.00,2417.75,2412.25,2412.50,12,14,26.00
03/19/2020,04:25,2411.00,2411.00,2404.50,2404.50,14,41,55.00
03/19/2020,04:26,2403.75,2404.25,2400.00,2402.75,39,49,88.00
03/19/2020,04:27,2402.50,2403.50,2395.75,2395.75,67,86,153.00
03/19/2020,04:28,2396.25,2397.25,2395.25,2395.75,27,129,156.00
03/19/2020,04:29,2394.75,2397.25,2394.25,2394.25,14,15,29.00
03/19/2020,04:30,2394.75,2395.00,2385.00,2387.50,48,129,177.00
03/19/2020,04:31,2387.75,2387.75,2380.25,2383.50,62,90,152.00
03/19/2020,04:32,2383.00,2388.25,2383.00,2386.00,70,57,127.00
03/19/2020,04:33,2387.50,2393.50,2387.00,2387.00,26,41,67.00
03/19/2020,04:34,2388.25,2396.00,2388.25,2394.00,30,12,42.00
03/19/2020,04:35,2393.00,2393.75,2390.00,2392.50,30,17,47.00
03/19/2020,04:36,2392.75,2392.75,2389.50,2391.00,23,20,43.00
03/19/2020,04:37,2391.75,2395.50,2389.00,2389.75,24,18,42.00
03/19/2020,04:38,2390.25,2393.50,2389.75,2391.00,23,38,61.00
03/19/2020,04:39,2390.50,2392.75,2390.00,2391.75,48,41,89.00
03/19/2020,04:40,2392.00,2395.50,2390.00,2395.50,46,12,58.00
03/19/2020,04:41,2395.50,2395.50,2390.00,2390.25,21,97,118.00
03/19/2020,04:42,2391.00,2391.00,2386.00,2386.00,11,45,56.00
03/19/2020,04:43,2385.75,2390.00,2385.50,2390.00,25,21,46.00
03/19/2020,04:44,2389.50,2395.25,2388.00,2395.00,137,77,214.00
03/19/2020,04:45,2394.25,2400.75,2393.50,2399.75,122,78,200.00
03/19/2020,04:46,2399.25,2401.00,2395.50,2399.25,81,95,176.00
03/19/2020,04:47,2399.25,2401.25,2396.75,2397.75,113,133,246.00
03/19/2020,04:48,2397.75,2397.75,2394.50,2395.00,23,31,54.00
03/19/2020,04:49,2395.00,2397.50,2394.50,2397.50,45,11,56.00
03/19/2020,04:50,2398.25,2398.25,2393.00,2393.75,5,9,14.00
03/19/2020,04:51,2393.75,2395.25,2393.75,2393.75,11,8,19.00
03/19/2020,04:52,2394.50,2402.00,2394.50,2402.00,17,1,18.00
03/19/2020,04:53,2402.75,2402.75,2396.75,2396.75,7,13,20.00
03/19/2020,04:54,2396.50,2396.50,2391.50,2391.50,16,18,34.00
03/19/2020,04:55,2392.25,2392.25,2389.25,2389.25,8,22,30.00
03/19/2020,04:56,2389.50,2391.25,2389.00,2390.25,9,7,16.00
03/19/2020,04:57,2390.25,2392.25,2388.50,2391.75,13,10,23.00
03/19/2020,04:58,2392.00,2396.25,2391.75,2395.75,6,7,13.00
03/19/2020,04:59,2396.00,2396.00,2389.75,2390.75,8,30,38.00
03/19/2020,05:00,2390.00,2390.50,2388.75,2389.50,12,13,25.00
03/19/2020,05:01,2388.00,2388.50,2385.50,2386.50,17,28,45.00
03/19/2020,05:02,2386.25,2386.25,2383.00,2384.50,14,35,49.00
03/19/2020,05:03,2384.00,2385.25,2382.50,2384.25,39,74,113.00
03/19/2020,05:04,2385.25,2386.75,2381.75,2383.50,9,16,25.00
03/19/2020,05:05,2383.00,2385.25,2381.00,2385.25,29,36,65.00
03/19/2020,05:06,2384.50,2385.75,2374.25,2374.25,76,204,280.00
03/19/2020,05:07,2374.00,2378.50,2369.75,2371.50,129,174,303.00
03/19/2020,05:08,2371.50,2377.50,2371.50,2376.00,65,63,128.00
03/19/2020,05:09,2375.75,2377.00,2373.25,2375.00,43,57,100.00
03/19/2020,05:10,2375.25,2375.25,2370.25,2370.25,13,59,72.00
03/19/2020,05:11,2370.25,2376.00,2367.00,2375.25,65,83,148.00
03/19/2020,05:12,2374.75,2374.75,2369.50,2371.75,24,24,48.00
03/19/2020,05:13,2371.00,2371.00,2366.00,2367.50,49,66,115.00
03/19/2020,05:14,2367.00,2369.00,2363.75,2365.75,41,85,126.00
03/19/2020,05:15,2367.00,2367.75,2364.50,2364.50,4,12,16.00
03/19/2020,05:16,2364.25,2366.00,2364.25,2365.00,10,12,22.00
03/19/2020,05:17,2365.00,2365.00,2363.50,2363.50,8,6,14.00
03/19/2020,05:18,2363.50,2366.00,2362.50,2365.00,14,33,47.00
03/19/2020,05:19,2365.00,2367.75,2364.00,2367.50,38,18,56.00
03/19/2020,05:20,2367.00,2368.50,2366.25,2367.00,11,14,25.00
03/19/2020,05:21,2367.00,2368.50,2366.00,2367.25,9,35,44.00
03/19/2020,05:22,2368.25,2371.75,2367.75,2369.75,25,6,31.00
03/19/2020,05:23,2369.50,2370.50,2367.25,2368.75,18,15,33.00
03/19/2020,05:24,2368.75,2373.00,2367.50,2372.75,27,24,51.00
03/19/2020,05:25,2372.75,2372.75,2368.00,2368.00,11,27,38.00
03/19/2020,05:26,2368.75,2373.50,2367.50,2373.50,18,2,20.00
03/19/2020,05:27,2373.75,2373.75,2369.50,2372.00,20,24,44.00
03/19/2020,05:28,2370.25,2370.75,2368.75,2370.25,12,18,30.00
03/19/2020,05:29,2369.00,2372.25,2368.75,2372.25,53,9,62.00
03/19/2020,05:30,2372.50,2375.00,2371.25,2375.00,11,12,23.00
03/19/2020,05:31,2374.75,2381.00,2374.25,2378.25,91,44,135.00
03/19/2020,05:32,2377.25,2377.25,2374.50,2376.00,19,30,49.00
03/19/2020,05:33,2375.25,2377.50,2375.00,2377.00,29,26,55.00
03/19/2020,05:34,2376.75,2377.00,2375.00,2377.00,16,20,36.00
03/19/2020,05:35,2378.50,2378.50,2376.25,2376.25,12,19,31.00
03/19/2020,05:36,2375.25,2375.25,2373.75,2374.75,5,6,11.00
03/19/2020,05:37,2374.50,2383.00,2374.25,2374.25,120,71,191.00
03/19/2020,05:38,2373.75,2374.75,2373.25,2373.75,11,25,36.00
03/19/2020,05:39,2373.50,2374.00,2372.25,2372.25,2,14,16.00
03/19/2020,05:40,2371.50,2374.00,2371.25,2373.50,12,5,17.00
03/19/2020,05:41,2372.25,2373.25,2370.50,2371.25,3,11,14.00
03/19/2020,05:42,2370.25,2375.50,2370.00,2374.75,17,21,38.00
03/19/2020,05:43,2376.25,2379.75,2375.50,2377.25,45,19,64.00
03/19/2020,05:44,2377.50,2384.00,2377.50,2383.25,53,15,68.00
03/19/2020,05:45,2383.25,2385.75,2379.50,2380.00,29,17,46.00
03/19/2020,05:46,2380.50,2380.75,2376.50,2376.50,8,19,27.00
03/19/2020,05:47,2376.50,2377.25,2375.75,2377.00,8,20,28.00
03/19/2020,05:48,2376.25,2376.25,2373.50,2374.25,4,13,17.00
03/19/2020,05:49,2374.25,2378.25,2374.00,2378.25,31,18,49.00
03/19/2020,05:50,2379.00,2379.00,2374.00,2375.75,8,11,19.00
03/19/2020,05:51,2375.25,2375.25,2370.75,2372.50,5,52,57.00
03/19/2020,05:52,2375.00,2375.25,2374.50,2375.25,31,1,32.00
03/19/2020,05:53,2376.50,2379.00,2376.00,2377.75,15,6,21.00
03/19/2020,05:54,2378.25,2378.25,2372.75,2372.75,13,26,39.00
03/19/2020,05:55,2373.25,2373.25,2370.00,2371.25,10,56,66.00
03/19/2020,05:56,2373.00,2374.25,2373.00,2373.00,29,16,45.00
03/19/2020,05:57,2373.25,2373.75,2371.25,2371.50,69,65,134.00
03/19/2020,05:58,2371.25,2372.75,2369.75,2370.50,33,42,75.00
03/19/2020,05:59,2370.25,2372.50,2369.50,2370.50,12,18,30.00
03/19/2020,06:00,2371.00,2374.25,2369.75,2374.00,42,28,70.00
03/19/2020,06:01,2373.75,2378.50,2373.50,2374.75,53,44,97.00
03/19/2020,06:02,2375.25,2381.50,2375.25,2381.00,36,17,53.00
03/19/2020,06:03,2381.50,2388.50,2381.00,2387.00,49,43,92.00
03/19/2020,06:04,2386.50,2388.00,2385.50,2387.75,69,43,112.00
03/19/2020,06:05,2388.00,2389.25,2387.75,2389.00,15,10,25.00
03/19/2020,06:06,2389.25,2391.00,2388.50,2389.00,57,35,92.00
03/19/2020,06:07,2389.00,2389.00,2387.25,2387.25,14,10,24.00
03/19/2020,06:08,2388.00,2389.00,2386.75,2387.75,22,19,41.00
03/19/2020,06:09,2388.00,2388.00,2385.25,2385.25,3,15,18.00
03/19/2020,06:10,2385.00,2387.25,2383.50,2386.50,39,8,47.00
03/19/2020,06:11,2386.50,2386.50,2384.50,2384.75,2,6,8.00
03/19/2020,06:12,2384.25,2388.00,2383.00,2388.00,13,14,27.00
03/19/2020,06:13,2387.00,2388.50,2387.00,2387.25,21,20,41.00
03/19/2020,06:14,2387.50,2390.00,2387.25,2388.00,30,41,71.00
03/19/2020,06:15,2388.50,2388.75,2384.75,2385.50,12,7,19.00
03/19/2020,06:16,2385.00,2389.00,2385.00,2389.00,10,4,14.00
03/19/2020,06:17,2390.00,2390.00,2387.00,2387.00,8,8,16.00
03/19/2020,06:18,2388.25,2389.00,2387.75,2387.75,6,2,8.00
03/19/2020,06:19,2387.75,2388.50,2386.50,2387.75,10,13,23.00
03/19/2020,06:20,2385.00,2386.75,2382.50,2384.50,25,59,84.00
03/19/2020,06:21,2383.25,2384.00,2381.25,2381.25,23,44,67.00
03/19/2020,06:22,2381.25,2383.50,2381.25,2383.25,10,8,18.00
03/19/2020,06:23,2382.25,2382.25,2380.75,2381.75,2,15,17.00
03/19/2020,06:24,2380.00,2380.25,2378.50,2379.25,11,18,29.00
03/19/2020,06:25,2379.25,2380.00,2377.00,2377.00,62,27,89.00
03/19/2020,06:26,2377.50,2379.50,2376.00,2376.75,28,37,65.00
03/19/2020,06:27,2376.25,2379.50,2376.00,2378.75,73,21,94.00
03/19/2020,06:28,2380.50,2383.25,2380.50,2382.25,16,13,29.00
03/19/2020,06:29,2382.75,2382.75,2378.75,2379.50,10,27,37.00
03/19/2020,06:30,2379.25,2379.25,2373.25,2373.25,4,33,37.00
03/19/2020,06:31,2373.50,2375.00,2372.25,2373.50,54,17,71.00
03/19/2020,06:32,2372.50,2372.50,2366.75,2368.50,39,83,122.00
03/19/2020,06:33,2368.25,2369.00,2365.25,2368.50,33,226,259.00
03/19/2020,06:34,2366.50,2369.50,2364.75,2369.50,44,111,155.00
03/19/2020,06:35,2368.00,2368.00,2366.25,2366.50,2,7,9.00
03/19/2020,06:36,2365.00,2366.25,2360.75,2364.50,22,92,114.00
03/19/2020,06:37,2364.25,2367.00,2363.25,2363.50,28,32,60.00
03/19/2020,06:38,2362.75,2362.75,2360.50,2361.25,18,30,48.00
03/19/2020,06:39,2360.25,2360.25,2356.75,2356.75,38,202,240.00
03/19/2020,06:40,2356.75,2357.75,2349.50,2350.00,51,189,240.00
03/19/2020,06:41,2349.75,2353.25,2345.00,2350.75,77,85,162.00
03/19/2020,06:42,2349.75,2352.50,2347.25,2352.50,57,55,112.00
03/19/2020,06:43,2351.50,2352.75,2349.25,2352.75,22,99,121.00
03/19/2020,06:44,2353.00,2353.50,2350.50,2351.00,59,86,145.00
03/19/2020,06:45,2350.25,2352.00,2349.25,2352.00,11,10,21.00
03/19/2020,06:46,2351.25,2351.25,2346.25,2346.25,15,59,74.00
03/19/2020,06:47,2346.75,2354.00,2346.00,2354.00,118,32,150.00
03/19/2020,06:48,2353.25,2361.50,2353.25,2357.25,126,83,209.00
03/19/2020,06:49,2356.75,2362.25,2355.50,2361.25,35,51,86.00
03/19/2020,06:50,2361.25,2362.75,2359.00,2359.75,27,44,71.00
03/19/2020,06:51,2361.75,2367.75,2361.75,2364.50,15,24,39.00
03/19/2020,06:52,2365.00,2366.75,2364.00,2364.75,42,29,71.00
03/19/2020,06:53,2364.75,2365.75,2360.75,2362.75,64,42,106.00
03/19/2020,06:54,2362.25,2364.50,2357.50,2357.50,32,37,69.00
03/19/2020,06:55,2358.00,2359.75,2357.50,2357.50,68,20,88.00
03/19/2020,06:56,2358.50,2361.50,2356.75,2357.75,45,47,92.00
03/19/2020,06:57,2358.50,2359.00,2355.00,2355.00,38,25,63.00
03/19/2020,06:58,2355.50,2356.25,2353.00,2353.75,25,61,86.00
03/19/2020,06:59,2354.25,2355.00,2351.75,2351.75,45,27,72.00
03/19/2020,07:00,2353.25,2354.00,2351.00,2351.00,67,37,104.00
03/19/2020,07:01,2351.00,2356.00,2351.00,2354.25,69,23,92.00
03/19/2020,07:02,2354.75,2356.50,2353.00,2356.25,24,85,109.00
03/19/2020,07:03,2356.50,2362.00,2356.50,2359.25,57,63,120.00
03/19/2020,07:04,2358.50,2362.00,2358.50,2359.75,20,21,41.00
03/19/2020,07:05,2359.25,2364.00,2359.00,2359.75,43,116,159.00
03/19/2020,07:06,2360.00,2361.25,2359.00,2359.75,58,55,113.00
03/19/2020,07:07,2359.75,2360.50,2358.50,2360.00,74,40,114.00
03/19/2020,07:08,2360.50,2360.50,2356.25,2357.00,45,28,73.00
03/19/2020,07:09,2356.50,2360.00,2355.50,2359.75,62,53,115.00
03/19/2020,07:10,2360.00,2361.50,2358.25,2359.00,49,65,114.00
03/19/2020,07:11,2359.00,2361.50,2358.00,2358.50,43,78,121.00
03/19/2020,07:12,2359.25,2363.50,2359.25,2360.25,27,18,45.00
03/19/2020,07:13,2360.25,2361.00,2356.50,2356.50,23,93,116.00
03/19/2020,07:14,2356.50,2356.50,2352.75,2355.00,17,78,95.00
03/19/2020,07:15,2355.50,2358.00,2351.25,2354.75,21,46,67.00
03/19/2020,07:16,2356.00,2356.00,2351.25,2351.25,10,28,38.00
03/19/2020,07:17,2351.00,2352.50,2347.75,2347.75,21,102,123.00
03/19/2020,07:18,2348.00,2352.00,2347.75,2351.75,53,40,93.00
03/19/2020,07:19,2351.50,2353.25,2348.50,2350.00,17,14,31.00
03/19/2020,07:20,2350.50,2351.00,2348.50,2348.50,17,47,64.00
03/19/2020,07:21,2348.50,2349.25,2348.25,2348.25,2,6,8.00
03/19/2020,07:22,2347.50,2347.50,2345.25,2345.50,22,62,84.00
03/19/2020,07:23,2345.00,2345.00,2340.25,2342.25,101,90,191.00
03/19/2020,07:24,2341.25,2346.00,2341.00,2342.00,141,157,298.00
03/19/2020,07:25,2341.50,2345.50,2341.00,2344.25,60,44,104.00
03/19/2020,07:26,2344.00,2344.25,2342.00,2344.25,32,34,66.00
03/19/2020,07:27,2344.50,2344.75,2341.00,2341.25,12,36,48.00
03/19/2020,07:28,2340.00,2341.25,2340.00,2340.25,42,167,209.00
03/19/2020,07:29,2341.25,2344.50,2340.25,2343.50,36,106,142.00
03/19/2020,07:30,2342.75,2345.00,2342.00,2343.50,52,71,123.00
03/19/2020,07:31,2342.75,2342.75,2340.00,2341.75,36,37,73.00
03/19/2020,07:32,2343.50,2349.00,2343.50,2346.25,55,157,212.00
03/19/2020,07:33,2346.75,2348.50,2345.25,2347.00,36,93,129.00
03/19/2020,07:34,2346.50,2350.50,2346.50,2349.25,34,24,58.00
03/19/2020,07:35,2350.25,2351.75,2349.00,2350.50,80,65,145.00
03/19/2020,07:36,2350.25,2350.75,2349.25,2349.25,26,10,36.00
03/19/2020,07:37,2351.00,2354.75,2350.00,2353.25,19,20,39.00
03/19/2020,07:38,2354.00,2358.50,2353.50,2357.75,87,61,148.00
03/19/2020,07:39,2357.50,2359.50,2355.75,2359.00,41,128,169.00
03/19/2020,07:40,2359.00,2364.75,2359.00,2361.75,97,53,150.00
03/19/2020,07:41,2361.25,2362.25,2359.00,2361.50,103,166,269.00
03/19/2020,07:42,2361.25,2366.25,2361.25,2365.00,122,53,175.00
03/19/2020,07:43,2365.75,2369.00,2360.75,2361.25,132,144,276.00
03/19/2020,07:44,2361.25,2365.00,2361.00,2364.00,152,122,274.00
03/19/2020,07:45,2363.25,2367.50,2362.50,2366.50,48,42,90.00
03/19/2020,07:46,2366.75,2366.75,2362.75,2363.75,4,19,23.00
03/19/2020,07:47,2364.75,2372.25,2363.50,2371.75,192,27,219.00
03/19/2020,07:48,2371.50,2379.25,2369.25,2374.50,122,141,263.00
03/19/2020,07:49,2373.25,2381.25,2373.25,2380.25,58,23,81.00
03/19/2020,07:50,2379.75,2380.25,2376.50,2378.50,72,32,104.00
03/19/2020,07:51,2378.25,2381.75,2376.50,2378.50,67,89,156.00
03/19/2020,07:52,2379.25,2381.75,2379.00,2381.00,108,692,800.00
03/19/2020,07:53,2381.25,2384.00,2380.50,2382.75,179,92,271.00
03/19/2020,07:54,2383.00,2383.25,2380.50,2380.75,21,56,77.00
03/19/2020,07:55,2381.50,2382.00,2379.50,2380.25,25,184,209.00
03/19/2020,07:56,2381.25,2381.50,2370.00,2370.00,138,356,494.00
03/19/2020,07:57,2369.75,2375.75,2369.75,2374.75,40,18,58.00
03/19/2020,07:58,2374.75,2377.25,2374.00,2374.00,47,35,82.00
03/19/2020,07:59,2374.00,2377.00,2374.00,2376.00,78,31,109.00
03/19/2020,08:00,2375.75,2379.75,2375.75,2379.25,32,28,60.00
03/19/2020,08:01,2379.50,2381.25,2375.75,2378.50,98,87,185.00
03/19/2020,08:02,2378.25,2380.25,2377.75,2380.25,48,73,121.00
03/19/2020,08:03,2379.75,2380.75,2378.50,2380.75,25,50,75.00
03/19/2020,08:04,2380.75,2381.00,2371.50,2372.50,26,84,110.00
03/19/2020,08:05,2372.00,2377.50,2371.00,2376.50,44,32,76.00
03/19/2020,08:06,2375.50,2377.00,2373.00,2375.50,14,30,44.00
03/19/2020,08:07,2376.25,2380.50,2376.25,2380.00,14,4,18.00
03/19/2020,08:08,2379.75,2381.00,2379.00,2379.25,17,10,27.00
03/19/2020,08:09,2379.25,2379.50,2377.75,2379.50,39,15,54.00
03/19/2020,08:10,2379.50,2381.50,2377.50,2381.25,23,19,42.00
03/19/2020,08:11,2381.25,2383.50,2381.00,2383.50,299,99,398.00
03/19/2020,08:12,2383.75,2385.75,2382.25,2384.00,161,38,199.00
03/19/2020,08:13,2384.75,2386.25,2383.75,2386.25,40,36,76.00
03/19/2020,08:14,2386.50,2391.00,2386.50,2391.00,282,68,350.00
03/19/2020,08:15,2391.25,2391.50,2388.50,2389.00,55,49,104.00
03/19/2020,08:16,2388.25,2390.50,2387.25,2390.25,44,24,68.00
03/19/2020,08:17,2390.25,2391.00,2387.50,2387.50,27,142,169.00
03/19/2020,08:18,2387.00,2387.00,2382.50,2383.75,70,93,163.00
03/19/2020,08:19,2384.25,2386.50,2383.25,2386.00,37,9,46.00
03/19/2020,08:20,2386.50,2387.00,2385.00,2386.75,61,25,86.00
03/19/2020,08:21,2386.75,2387.75,2386.00,2386.75,62,58,120.00
03/19/2020,08:22,2387.25,2388.50,2385.75,2387.25,22,51,73.00
03/19/2020,08:23,2387.00,2388.00,2382.50,2382.75,35,51,86.00
03/19/2020,08:24,2382.00,2384.25,2381.75,2383.25,38,135,173.00
03/19/2020,08:25,2384.00,2385.25,2382.25,2383.00,90,98,188.00
03/19/2020,08:26,2383.75,2383.75,2379.50,2382.00,82,95,177.00
03/19/2020,08:27,2382.75,2383.00,2379.00,2379.00,73,72,145.00
03/19/2020,08:28,2378.75,2385.00,2378.50,2385.00,68,84,152.00
03/19/2020,08:29,2385.25,2385.75,2382.75,2383.25,132,111,243.00
03/19/2020,08:30,2383.50,2388.50,2383.50,2388.00,100,87,187.00
03/19/2020,08:31,2388.00,2390.25,2379.25,2379.75,500,542,1042.00
03/19/2020,08:32,2379.75,2380.50,2368.00,2369.50,506,444,950.00
03/19/2020,08:33,2371.25,2372.00,2359.00,2359.75,274,401,675.00
03/19/2020,08:34,2359.00,2361.00,2353.50,2356.75,139,298,437.00
03/19/2020,08:35,2356.25,2358.75,2350.00,2354.75,279,296,575.00
03/19/2020,08:36,2354.25,2360.00,2348.00,2349.00,324,476,800.00
03/19/2020,08:37,2349.00,2357.25,2348.50,2353.00,444,373,817.00
03/19/2020,08:38,2352.50,2353.25,2348.25,2350.75,144,171,315.00
03/19/2020,08:39,2351.00,2353.25,2344.00,2348.00,289,358,647.00
03/19/2020,08:40,2349.25,2352.00,2339.75,2340.50,336,618,954.00
03/19/2020,08:41,2341.50,2343.50,2330.00,2334.00,350,441,791.00
03/19/2020,08:42,2332.75,2333.50,2322.75,2323.50,609,408,1017.00
03/19/2020,08:43,2323.50,2328.50,2319.75,2321.50,338,288,626.00
03/19/2020,08:44,2321.50,2329.00,2320.75,2325.50,338,265,603.00
03/19/2020,08:45,2324.50,2332.50,2323.25,2329.75,467,384,851.00
03/19/2020,08:46,2330.00,2332.50,2325.25,2332.00,201,466,667.00
03/19/2020,08:47,2333.25,2340.50,2333.25,2339.75,696,322,1018.00
03/19/2020,08:48,2340.50,2341.75,2334.00,2334.50,274,204,478.00
03/19/2020,08:49,2334.00,2334.75,2328.25,2330.75,139,211,350.00
03/19/2020,08:50,2331.00,2340.75,2330.25,2338.50,454,254,708.00
03/19/2020,08:51,2338.75,2349.00,2336.25,2349.00,235,117,352.00
03/19/2020,08:52,2347.50,2356.50,2347.00,2353.25,325,224,549.00
03/19/2020,08:53,2353.50,2355.00,2345.75,2345.75,287,533,820.00
03/19/2020,08:54,2345.50,2354.00,2343.50,2351.75,299,226,525.00
03/19/2020,08:55,2351.50,2359.75,2349.00,2355.00,300,206,506.00
03/19/2020,08:56,2355.00,2367.25,2355.00,2366.25,457,211,668.00
03/19/2020,08:57,2365.75,2376.75,2361.50,2375.50,2193,1076,3269.00
03/19/2020,08:58,2375.50,2377.25,2369.50,2373.00,328,527,855.00
03/19/2020,08:59,2372.75,2374.25,2363.25,2364.50,210,348,558.00
03/19/2020,09:00,2365.00,2379.75,2365.00,2376.00,530,350,880.00
03/19/2020,09:01,2376.25,2377.25,2364.50,2366.25,199,271,470.00
03/19/2020,09:02,2366.75,2371.50,2361.25,2365.50,280,213,493.00
03/19/2020,09:03,2365.50,2383.00,2365.25,2378.50,480,237,717.00
03/19/2020,09:04,2378.50,2379.75,2368.50,2377.25,271,322,593.00
03/19/2020,09:05,2377.50,2381.00,2373.75,2377.25,221,165,386.00
03/19/2020,09:06,2377.50,2392.25,2377.50,2387.50,313,240,553.00
03/19/2020,09:07,2387.50,2395.25,2382.50,2386.25,509,389,898.00
03/19/2020,09:08,2386.50,2387.75,2379.50,2387.75,225,239,464.00
03/19/2020,09:09,2387.75,2392.00,2381.75,2388.75,303,265,568.00
03/19/2020,09:10,2389.00,2402.25,2386.50,2401.50,647,485,1132.00
03/19/2020,09:11,2401.50,2402.75,2390.75,2398.50,233,320,553.00
03/19/2020,09:12,2399.00,2399.50,2392.50,2396.25,323,206,529.00
03/19/2020,09:13,2397.00,2411.50,2395.25,2406.75,356,294,650.00
03/19/2020,09:14,2407.00,2421.50,2406.25,2416.75,348,340,688.00
03/19/2020,09:15,2416.50,2426.00,2413.50,2426.00,346,402,748.00
03/19/2020,09:16,2426.25,2435.75,2421.50,2422.50,533,610,1143.00
03/19/2020,09:17,2424.00,2429.75,2419.00,2423.25,309,314,623.00
03/19/2020,09:18,2423.50,2424.50,2408.25,2414.50,434,591,1025.00
03/19/2020,09:19,2414.25,2420.75,2411.50,2412.75,395,441,836.00
03/19/2020,09:20,2412.75,2414.75,2404.00,2406.75,239,331,570.00
03/19/2020,09:21,2406.75,2416.50,2406.75,2415.75,574,601,1175.00
03/19/2020,09:22,2414.75,2416.00,2406.50,2406.50,225,265,490.00
03/19/2020,09:23,2406.75,2409.25,2399.50,2402.50,311,522,833.00
03/19/2020,09:24,2402.50,2409.00,2401.50,2406.75,446,173,619.00
03/19/2020,09:25,2405.75,2413.00,2403.25,2408.25,251,219,470.00
03/19/2020,09:26,2409.25,2410.25,2400.50,2405.00,175,209,384.00
03/19/2020,09:27,2404.50,2412.75,2404.25,2410.25,144,146,290.00
03/19/2020,09:28,2410.75,2412.50,2403.00,2411.00,113,127,240.00
03/19/2020,09:29,2411.00,2419.25,2409.50,2412.25,535,394,929.00
03/19/2020,09:30,2412.75,2419.50,2412.75,2417.75,200,127,327.00
03/19/2020,09:31,2417.50,2418.25,2409.50,2412.00,178,231,409.00
03/19/2020,09:32,2413.25,2421.25,2412.50,2419.00,215,124,339.00
03/19/2020,09:33,2419.50,2422.00,2414.75,2421.25,167,136,303.00
03/19/2020,09:34,2422.25,2426.50,2420.25,2426.25,277,349,626.00
03/19/2020,09:35,2426.00,2430.50,2425.00,2427.50,218,178,396.00
03/19/2020,09:36,2427.50,2427.50,2417.00,2417.00,136,235,371.00
03/19/2020,09:37,2416.75,2417.00,2406.00,2407.25,201,293,494.00
03/19/2020,09:38,2407.50,2408.50,2404.50,2405.50,246,149,395.00
03/19/2020,09:39,2406.50,2407.00,2397.75,2397.75,107,166,273.00
03/19/2020,09:40,2398.25,2399.50,2391.75,2394.50,440,481,921.00
03/19/2020,09:41,2394.25,2398.75,2389.50,2389.75,181,441,622.00
03/19/2020,09:42,2390.25,2390.50,2382.00,2387.50,370,472,842.00
03/19/2020,09:43,2387.75,2398.00,2385.00,2393.25,243,220,463.00
03/19/2020,09:44,2394.00,2394.75,2389.25,2392.50,258,235,493.00
03/19/2020,09:45,2392.25,2396.00,2385.50,2395.25,280,267,547.00
03/19/2020,09:46,2394.75,2400.00,2391.75,2395.00,404,243,647.00
03/19/2020,09:47,2394.25,2394.75,2385.75,2387.75,197,198,395.00
03/19/2020,09:48,2387.75,2390.75,2380.50,2388.75,395,246,641.00
03/19/2020,09:49,2388.50,2395.00,2385.50,2387.50,150,309,459.00
03/19/2020,09:50,2387.25,2389.75,2380.50,2382.25,236,180,416.00
03/19/2020,09:51,2381.50,2387.50,2380.00,2387.50,216,194,410.00
03/19/2020,09:52,2387.50,2389.25,2381.75,2383.00,248,197,445.00
03/19/2020,09:53,2382.50,2385.00,2376.50,2380.75,302,418,720.00
03/19/2020,09:54,2380.25,2381.50,2376.25,2376.25,224,299,523.00
03/19/2020,09:55,2377.00,2386.00,2376.75,2384.50,237,167,404.00
03/19/2020,09:56,2384.50,2392.50,2381.25,2391.00,187,166,353.00
03/19/2020,09:57,2391.75,2398.25,2389.50,2397.50,276,203,479.00
03/19/2020,09:58,2398.00,2405.50,2395.75,2401.75,341,227,568.00
03/19/2020,09:59,2401.75,2403.25,2395.50,2397.50,84,183,267.00
03/19/2020,10:00,2397.25,2397.25,2388.50,2389.50,190,543,733.00
03/19/2020,10:01,2388.75,2403.25,2388.50,2398.50,346,151,497.00
03/19/2020,10:02,2399.25,2402.25,2391.50,2398.75,284,401,685.00
03/19/2020,10:03,2399.00,2405.00,2396.50,2400.25,359,195,554.00
03/19/2020,10:04,2399.50,2402.75,2389.50,2389.75,133,228,361.00
03/19/2020,10:05,2389.75,2395.25,2387.25,2393.00,372,293,665.00
03/19/2020,10:06,2393.00,2394.50,2385.75,2385.75,129,297,426.00
03/19/2020,10:07,2386.25,2399.25,2386.00,2396.25,280,129,409.00
03/19/2020,10:08,2395.25,2395.75,2389.25,2390.50,132,85,217.00
03/19/2020,10:09,2390.00,2396.25,2386.25,2396.25,82,66,148.00
03/19/2020,10:10,2396.50,2396.50,2388.75,2391.25,160,218,378.00
03/19/2020,10:11,2391.00,2391.00,2384.50,2385.50,129,180,309.00
03/19/2020,10:12,2384.25,2387.25,2383.00,2386.75,179,158,337.00
03/19/2020,10:13,2387.50,2396.00,2382.75,2394.75,310,166,476.00
03/19/2020,10:14,2394.25,2410.25,2394.25,2409.50,328,258,586.00
03/19/2020,10:15,2409.75,2411.75,2402.25,2407.50,482,311,793.00
03/19/2020,10:16,2408.50,2409.75,2399.75,2400.75,118,204,322.00
03/19/2020,10:17,2401.50,2404.75,2397.75,2403.75,69,114,183.00
03/19/2020,10:18,2404.50,2410.00,2403.50,2403.75,203,202,405.00
03/19/2020,10:19,2403.00,2405.75,2399.50,2401.25,117,127,244.00
03/19/2020,10:20,2401.50,2409.25,2401.50,2403.00,132,163,295.00
03/19/2020,10:21,2404.50,2407.75,2402.50,2406.00,208,72,280.00
03/19/2020,10:22,2406.00,2416.50,2406.00,2415.25,432,332,764.00
03/19/2020,10:23,2415.00,2420.00,2414.50,2419.00,379,195,574.00
03/19/2020,10:24,2419.00,2424.50,2418.00,2424.00,200,108,308.00
03/19/2020,10:25,2424.00,2424.00,2415.00,2419.75,170,297,467.00
03/19/2020,10:26,2419.75,2427.25,2419.50,2424.00,134,160,294.00
03/19/2020,10:27,2424.00,2430.00,2424.00,2426.75,86,127,213.00
03/19/2020,10:28,2426.75,2434.50,2425.25,2432.75,166,94,260.00
03/19/2020,10:29,2433.25,2446.25,2433.25,2444.50,477,274,751.00
03/19/2020,10:30,2444.25,2447.50,2441.75,2445.50,572,646,1218.00
03/19/2020,10:31,2445.00,2445.75,2432.75,2435.75,423,397,820.00
03/19/2020,10:32,2435.50,2439.00,2431.00,2433.25,134,147,281.00
03/19/2020,10:33,2431.25,2435.75,2426.75,2428.75,177,203,380.00
03/19/2020,10:34,2428.50,2439.50,2427.75,2437.25,183,251,434.00
03/19/2020,10:35,2435.25,2445.00,2434.75,2443.25,431,259,690.00
03/19/2020,10:36,2443.25,2443.75,2434.00,2440.75,280,341,621.00
03/19/2020,10:37,2440.00,2446.00,2439.50,2443.75,358,379,737.00
03/19/2020,10:38,2443.50,2456.50,2443.50,2454.50,1260,971,2231.00
03/19/2020,10:39,2455.00,2460.75,2449.00,2449.00,314,363,677.00
03/19/2020,10:40,2448.75,2450.75,2438.25,2439.50,419,560,979.00
03/19/2020,10:41,2439.25,2452.75,2439.25,2449.00,506,221,727.00
03/19/2020,10:42,2448.25,2450.00,2441.00,2445.75,214,266,480.00
03/19/2020,10:43,2445.25,2445.25,2434.50,2443.75,219,278,497.00
03/19/2020,10:44,2443.50,2443.50,2436.75,2438.25,241,222,463.00
03/19/2020,10:45,2438.25,2449.50,2437.50,2446.75,263,222,485.00
03/19/2020,10:46,2446.50,2448.50,2441.75,2444.50,302,230,532.00
03/19/2020,10:47,2443.75,2448.00,2439.50,2446.25,184,128,312.00
03/19/2020,10:48,2445.50,2451.00,2444.25,2449.75,360,343,703.00
03/19/2020,10:49,2449.75,2450.75,2441.25,2445.50,321,244,565.00
03/19/2020,10:50,2445.75,2453.25,2442.75,2452.25,729,700,1429.00
03/19/2020,10:51,2451.25,2451.25,2446.50,2448.75,207,227,434.00
03/19/2020,10:52,2448.50,2449.75,2439.25,2441.25,660,1049,1709.00
03/19/2020,10:53,2441.25,2451.00,2441.00,2449.50,398,431,829.00
03/19/2020,10:54,2449.50,2450.50,2445.00,2447.25,482,497,979.00
03/19/2020,10:55,2446.75,2448.50,2442.00,2447.25,384,537,921.00
03/19/2020,10:56,2447.25,2449.25,2443.75,2446.75,488,438,926.00
03/19/2020,10:57,2446.75,2454.25,2445.00,2450.75,268,281,549.00
03/19/2020,10:58,2450.50,2452.00,2434.50,2439.25,622,602,1224.00
03/19/2020,10:59,2438.00,2438.00,2426.25,2429.75,240,368,608.00
03/19/2020,11:00,2430.00,2434.50,2419.50,2423.25,363,390,753.00
03/19/2020,11:01,2423.25,2426.00,2420.75,2422.00,259,276,535.00
03/19/2020,11:02,2421.75,2429.75,2418.00,2429.50,291,187,478.00
03/19/2020,11:03,2429.75,2430.00,2410.75,2414.25,141,227,368.00
03/19/2020,11:04,2416.00,2419.75,2413.75,2416.25,268,217,485.00
03/19/2020,11:05,2417.00,2417.50,2410.00,2410.00,212,257,469.00
03/19/2020,11:06,2409.75,2418.50,2409.75,2418.25,252,187,439.00
03/19/2020,11:07,2418.00,2425.00,2415.75,2424.00,421,214,635.00
03/19/2020,11:08,2425.00,2425.75,2416.50,2416.50,336,231,567.00
03/19/2020,11:09,2417.25,2420.50,2415.00,2419.50,98,59,157.00
03/19/2020,11:10,2418.75,2419.25,2410.50,2411.50,148,154,302.00
03/19/2020,11:11,2412.25,2413.00,2399.75,2403.00,385,509,894.00
03/19/2020,11:12,2401.50,2410.00,2401.00,2407.00,229,232,461.00
03/19/2020,11:13,2406.00,2408.00,2401.00,2402.50,268,325,593.00
03/19/2020,11:14,2403.00,2407.00,2400.25,2402.00,321,247,568.00
03/19/2020,11:15,2401.50,2412.50,2401.00,2412.50,329,187,516.00
03/19/2020,11:16,2412.25,2413.50,2402.75,2403.50,158,144,302.00
03/19/2020,11:17,2403.25,2403.25,2396.75,2399.25,124,227,351.00
03/19/2020,11:18,2398.75,2400.75,2394.25,2400.00,184,155,339.00
03/19/2020,11:19,2400.25,2405.75,2398.75,2402.00,151,114,265.00
03/19/2020,11:20,2402.75,2404.25,2397.25,2401.75,159,159,318.00
03/19/2020,11:21,2401.75,2414.50,2401.00,2410.00,325,178,503.00
03/19/2020,11:22,2410.75,2412.25,2404.75,2406.75,108,125,233.00
03/19/2020,11:23,2407.25,2409.25,2401.00,2404.25,183,165,348.00
03/19/2020,11:24,2404.25,2404.50,2397.00,2399.75,117,135,252.00
03/19/2020,11:25,2399.50,2400.50,2389.75,2391.75,245,473,718.00
03/19/2020,11:26,2391.25,2396.25,2386.25,2394.50,375,226,601.00
03/19/2020,11:27,2394.25,2395.25,2386.50,2388.00,266,190,456.00
03/19/2020,11:28,2388.75,2398.25,2388.50,2396.00,206,198,404.00
03/19/2020,11:29,2395.75,2403.00,2393.50,2398.50,141,152,293.00
03/19/2020,11:30,2397.25,2406.50,2397.25,2403.50,186,171,357.00
03/19/2020,11:31,2403.50,2406.50,2401.00,2402.25,494,414,908.00
03/19/2020,11:32,2401.25,2401.25,2393.75,2396.50,141,123,264.00
03/19/2020,11:33,2396.25,2399.25,2392.25,2394.50,159,193,352.00
03/19/2020,11:34,2395.50,2395.75,2388.25,2388.25,102,199,301.00
03/19/2020,11:35,2389.25,2395.00,2387.75,2390.75,248,229,477.00
03/19/2020,11:36,2390.50,2391.50,2385.25,2389.75,144,172,316.00
03/19/2020,11:37,2391.00,2397.25,2387.00,2392.50,222,163,385.00
03/19/2020,11:38,2392.25,2401.00,2391.00,2396.75,268,197,465.00
03/19/2020,11:39,2396.75,2402.00,2396.00,2400.00,329,277,606.00
03/19/2020,11:40,2399.75,2402.25,2396.25,2401.25,143,94,237.00
03/19/2020,11:41,2401.00,2405.25,2396.25,2405.25,98,109,207.00
03/19/2020,11:42,2404.75,2411.50,2398.25,2401.50,238,237,475.00
03/19/2020,11:43,2400.75,2408.50,2400.75,2406.75,100,101,201.00
03/19/2020,11:44,2405.75,2416.50,2405.50,2415.00,192,138,330.00
03/19/2020,11:45,2415.00,2416.00,2408.75,2410.50,257,223,480.00
03/19/2020,11:46,2410.50,2418.00,2409.75,2417.50,85,99,184.00
03/19/2020,11:47,2418.00,2422.50,2416.00,2421.25,230,253,483.00
03/19/2020,11:48,2421.75,2421.75,2416.75,2420.75,111,106,217.00
03/19/2020,11:49,2421.00,2424.25,2420.50,2422.75,265,72,337.00
03/19/2020,11:50,2423.75,2425.50,2414.75,2415.00,118,134,252.00
03/19/2020,11:51,2414.50,2420.75,2413.00,2419.25,193,153,346.00
03/19/2020,11:52,2418.75,2423.75,2417.75,2422.75,185,132,317.00
03/19/2020,11:53,2422.00,2424.25,2416.00,2423.50,164,119,283.00
03/19/2020,11:54,2423.00,2427.75,2420.75,2425.00,238,149,387.00
03/19/2020,11:55,2425.75,2432.75,2423.75,2432.00,325,229,554.00
03/19/2020,11:56,2432.50,2435.00,2429.50,2432.75,114,111,225.00
03/19/2020,11:57,2432.75,2436.00,2422.50,2423.50,187,323,510.00
03/19/2020,11:58,2423.75,2430.00,2423.25,2423.25,238,181,419.00
03/19/2020,11:59,2423.25,2423.25,2413.25,2419.00,249,215,464.00
03/19/2020,12:00,2419.50,2420.50,2416.00,2419.25,170,157,327.00
03/19/2020,12:01,2419.00,2425.00,2419.00,2423.50,330,151,481.00
03/19/2020,12:02,2423.75,2424.25,2417.25,2418.75,128,85,213.00
03/19/2020,12:03,2417.50,2421.50,2416.00,2418.50,169,98,267.00
03/19/2020,12:04,2418.50,2419.25,2407.75,2408.75,236,268,504.00
03/19/2020,12:05,2408.50,2417.50,2407.25,2416.25,179,156,335.00
03/19/2020,12:06,2415.75,2416.00,2411.00,2414.50,131,111,242.00
03/19/2020,12:07,2414.50,2419.75,2412.75,2413.75,103,81,184.00
03/19/2020,12:08,2413.75,2424.25,2412.75,2419.75,191,128,319.00
03/19/2020,12:09,2420.00,2425.00,2416.50,2424.00,160,113,273.00
03/19/2020,12:10,2423.50,2423.50,2417.25,2417.25,42,75,117.00
03/19/2020,12:11,2417.00,2424.25,2416.75,2421.00,97,61,158.00
03/19/2020,12:12,2420.00,2424.25,2417.75,2421.75,286,246,532.00
03/19/2020,12:13,2422.25,2428.00,2419.25,2425.00,134,113,247.00
03/19/2020,12:14,2425.50,2430.00,2425.50,2428.50,285,99,384.00
03/19/2020,12:15,2428.25,2428.25,2415.75,2416.00,149,213,362.00
03/19/2020,12:16,2415.75,2418.25,2409.75,2412.75,123,171,294.00
03/19/2020,12:17,2413.25,2419.00,2413.25,2418.00,257,145,402.00
03/19/2020,12:18,2417.50,2418.75,2413.25,2415.50,126,125,251.00
03/19/2020,12:19,2414.75,2416.50,2409.00,2413.00,151,167,318.00
03/19/2020,12:20,2412.50,2421.00,2411.75,2419.50,158,124,282.00
03/19/2020,12:21,2417.75,2425.25,2415.25,2424.75,124,124,248.00
03/19/2020,12:22,2424.25,2427.50,2423.50,2427.25,373,247,620.00
03/19/2020,12:23,2427.25,2430.75,2421.00,2424.25,589,336,925.00
03/19/2020,12:24,2423.75,2424.75,2417.50,2424.25,252,181,433.00
03/19/2020,12:25,2424.50,2430.25,2422.50,2426.25,284,178,462.00
03/19/2020,12:26,2425.75,2427.25,2419.00,2419.25,252,250,502.00
03/19/2020,12:27,2419.75,2422.50,2418.75,2420.50,145,89,234.00
03/19/2020,12:28,2420.50,2425.25,2419.25,2419.25,787,280,1067.00
03/19/2020,12:29,2418.75,2418.75,2408.50,2409.25,249,226,475.00
03/19/2020,12:30,2409.25,2420.50,2409.25,2414.25,252,167,419.00
03/19/2020,12:31,2414.00,2417.25,2411.25,2414.25,137,106,243.00
03/19/2020,12:32,2413.25,2414.75,2411.00,2413.00,123,114,237.00
03/19/2020,12:33,2412.50,2414.25,2407.75,2412.50,152,141,293.00
03/19/2020,12:34,2411.00,2419.75,2411.00,2418.25,176,101,277.00
03/19/2020,12:35,2417.25,2418.75,2414.00,2418.75,73,41,114.00
03/19/2020,12:36,2418.25,2418.25,2412.50,2417.75,140,117,257.00
03/19/2020,12:37,2417.75,2419.00,2412.75,2415.75,254,256,510.00
03/19/2020,12:38,2415.50,2421.75,2415.00,2421.25,326,147,473.00
03/19/2020,12:39,2421.50,2422.00,2416.00,2422.00,207,82,289.00
03/19/2020,12:40,2422.75,2423.75,2416.50,2418.75,113,98,211.00
03/19/2020,12:41,2418.75,2418.75,2413.50,2414.00,33,48,81.00
03/19/2020,12:42,2414.00,2420.50,2412.50,2420.50,90,68,158.00
03/19/2020,12:43,2420.25,2423.00,2418.50,2420.25,177,68,245.00
03/19/2020,12:44,2419.50,2427.25,2417.50,2424.75,300,129,429.00
03/19/2020,12:45,2424.75,2427.50,2422.25,2424.75,228,151,379.00
03/19/2020,12:46,2425.00,2428.25,2422.75,2428.25,260,83,343.00
03/19/2020,12:47,2428.25,2430.75,2423.00,2426.00,161,140,301.00
03/19/2020,12:48,2424.50,2434.25,2424.50,2431.75,298,135,433.00
03/19/2020,12:49,2432.75,2433.75,2429.25,2429.75,218,190,408.00
03/19/2020,12:50,2430.00,2432.75,2429.25,2430.75,66,63,129.00
03/19/2020,12:51,2429.75,2441.75,2429.25,2441.50,371,259,630.00
03/19/2020,12:52,2442.00,2449.00,2439.25,2443.75,406,259,665.00
03/19/2020,12:53,2444.75,2450.25,2444.00,2449.50,209,100,309.00
03/19/2020,12:54,2449.75,2454.25,2449.00,2452.00,319,213,532.00
03/19/2020,12:55,2452.00,2453.75,2448.25,2451.00,119,95,214.00
03/19/2020,12:56,2451.75,2459.00,2451.75,2453.75,286,260,546.00
03/19/2020,12:57,2454.75,2456.25,2442.00,2445.75,309,412,721.00
03/19/2020,12:58,2446.50,2448.25,2444.50,2446.75,165,202,367.00
03/19/2020,12:59,2446.75,2447.00,2439.50,2441.00,180,303,483.00
03/19/2020,13:00,2440.25,2444.25,2439.25,2440.75,113,126,239.00
03/19/2020,13:01,2440.50,2445.50,2438.25,2439.25,105,101,206.00
03/19/2020,13:02,2438.75,2438.75,2429.00,2431.25,192,154,346.00
03/19/2020,13:03,2431.75,2433.50,2426.75,2431.25,148,122,270.00
03/19/2020,13:04,2431.25,2435.00,2428.75,2429.25,139,105,244.00
03/19/2020,13:05,2429.50,2433.25,2427.50,2428.00,114,154,268.00
03/19/2020,13:06,2428.00,2434.50,2427.75,2430.75,140,102,242.00
03/19/2020,13:07,2430.50,2431.25,2423.50,2427.50,115,103,218.00
03/19/2020,13:08,2427.75,2428.50,2419.25,2421.25,160,209,369.00
03/19/2020,13:09,2421.25,2425.50,2421.00,2423.25,72,51,123.00
03/19/2020,13:10,2423.75,2427.25,2423.75,2424.00,92,52,144.00
03/19/2020,13:11,2425.25,2435.50,2425.25,2432.25,228,115,343.00
03/19/2020,13:12,2431.50,2433.25,2424.50,2427.75,101,100,201.00
03/19/2020,13:13,2427.00,2428.50,2423.75,2424.00,39,33,72.00
03/19/2020,13:14,2424.50,2428.75,2423.50,2427.50,65,81,146.00
03/19/2020,13:15,2427.25,2436.50,2426.25,2436.50,234,132,366.00
03/19/2020,13:16,2436.25,2436.50,2430.50,2430.50,67,109,176.00
03/19/2020,13:17,2430.00,2433.75,2427.75,2432.75,115,64,179.00
03/19/2020,13:18,2431.25,2439.50,2431.25,2439.50,121,58,179.00
03/19/2020,13:19,2439.25,2441.25,2435.25,2440.25,351,397,748.00
03/19/2020,13:20,2439.00,2445.75,2438.50,2444.00,221,144,365.00
03/19/2020,13:21,2443.50,2443.50,2434.75,2441.25,191,309,500.00
03/19/2020,13:22,2441.00,2442.50,2438.25,2438.50,88,84,172.00
03/19/2020,13:23,2437.75,2443.75,2437.50,2442.50,123,133,256.00
03/19/2020,13:24,2442.75,2448.75,2441.00,2444.25,292,191,483.00
03/19/2020,13:25,2444.00,2449.00,2442.50,2448.00,103,169,272.00
03/19/2020,13:26,2448.50,2451.75,2445.75,2450.00,308,279,587.00
03/19/2020,13:27,2449.25,2450.00,2439.00,2441.50,205,372,577.00
03/19/2020,13:28,2441.75,2441.75,2434.75,2439.75,95,198,293.00
03/19/2020,13:29,2439.00,2440.75,2437.25,2439.00,95,76,171.00
03/19/2020,13:30,2438.25,2444.25,2437.25,2437.75,91,82,173.00
03/19/2020,13:31,2438.50,2446.75,2437.25,2443.00,183,205,388.00
03/19/2020,13:32,2443.00,2449.50,2440.50,2449.00,101,96,197.00
03/19/2020,13:33,2448.50,2450.50,2443.25,2447.50,193,265,458.00
03/19/2020,13:34,2447.25,2452.50,2446.75,2449.75,118,205,323.00
03/19/2020,13:35,2450.00,2450.75,2444.50,2446.75,98,84,182.00
03/19/2020,13:36,2446.25,2449.75,2443.75,2448.00,127,315,442.00
03/19/2020,13:37,2447.25,2451.00,2444.25,2449.75,96,63,159.00
03/19/2020,13:38,2450.25,2453.00,2445.00,2446.25,113,214,327.00
03/19/2020,13:39,2447.25,2450.75,2446.00,2448.25,126,291,417.00
03/19/2020,13:40,2449.25,2457.25,2448.50,2455.25,386,194,580.00
03/19/2020,13:41,2455.75,2462.00,2455.00,2460.75,419,136,555.00
03/19/2020,13:42,2460.25,2464.00,2453.75,2456.50,184,236,420.00
03/19/2020,13:43,2456.50,2465.25,2456.50,2465.25,229,123,352.00
03/19/2020,13:44,2464.75,2468.00,2462.50,2467.25,191,118,309.00
03/19/2020,13:45,2467.75,2470.50,2463.25,2463.50,233,284,517.00
03/19/2020,13:46,2463.75,2463.75,2455.00,2459.75,154,264,418.00
03/19/2020,13:47,2459.75,2461.00,2455.25,2456.00,99,140,239.00
03/19/2020,13:48,2456.25,2459.00,2453.25,2456.25,349,421,770.00
03/19/2020,13:49,2456.25,2461.50,2456.25,2456.75,115,84,199.00
03/19/2020,13:50,2456.00,2461.00,2453.75,2460.75,109,79,188.00
03/19/2020,13:51,2461.00,2464.50,2456.25,2458.25,187,191,378.00
03/19/2020,13:52,2458.50,2460.00,2448.25,2448.25,174,250,424.00
03/19/2020,13:53,2448.00,2451.50,2446.00,2447.50,360,234,594.00
03/19/2020,13:54,2447.00,2449.25,2440.25,2441.75,194,221,415.00
03/19/2020,13:55,2441.50,2446.50,2434.25,2438.00,296,403,699.00
03/19/2020,13:56,2438.25,2444.50,2437.75,2441.00,166,308,474.00
03/19/2020,13:57,2441.25,2447.25,2441.00,2442.50,94,63,157.00
03/19/2020,13:58,2443.25,2446.00,2441.25,2442.75,114,121,235.00
03/19/2020,13:59,2443.75,2445.50,2436.00,2437.75,126,203,329.00
03/19/2020,14:00,2437.25,2444.75,2436.50,2441.00,195,106,301.00
03/19/2020,14:01,2441.50,2441.50,2427.00,2430.75,230,415,645.00
03/19/2020,14:02,2430.00,2433.25,2425.75,2427.25,173,168,341.00
03/19/2020,14:03,2426.75,2428.00,2417.50,2420.75,251,369,620.00
03/19/2020,14:04,2420.50,2428.00,2416.25,2426.50,344,258,602.00
03/19/2020,14:05,2425.50,2432.50,2424.50,2430.00,326,176,502.00
03/19/2020,14:06,2428.75,2434.25,2426.00,2430.00,163,164,327.00
03/19/2020,14:07,2429.50,2433.75,2424.50,2425.25,115,190,305.00
03/19/2020,14:08,2424.75,2429.50,2424.75,2425.75,211,183,394.00
03/19/2020,14:09,2425.50,2427.50,2415.75,2417.25,156,226,382.00
03/19/2020,14:10,2418.25,2421.00,2410.75,2410.75,323,272,595.00
03/19/2020,14:11,2411.50,2412.50,2402.25,2406.00,341,313,654.00
03/19/2020,14:12,2406.00,2421.25,2406.00,2417.50,473,304,777.00
03/19/2020,14:13,2417.50,2419.25,2411.50,2413.75,201,123,324.00
03/19/2020,14:14,2414.75,2427.75,2414.75,2425.00,345,214,559.00
03/19/2020,14:15,2424.75,2426.75,2419.25,2423.00,143,106,249.00
03/19/2020,14:16,2423.75,2437.50,2420.75,2432.50,400,254,654.00
03/19/2020,14:17,2432.25,2432.25,2420.50,2420.50,110,124,234.00
03/19/2020,14:18,2419.75,2426.25,2415.50,2421.75,235,497,732.00
03/19/2020,14:19,2422.25,2432.25,2421.50,2430.50,356,195,551.00
03/19/2020,14:20,2429.75,2429.75,2425.00,2428.25,66,71,137.00
03/19/2020,14:21,2428.50,2430.00,2420.00,2428.25,231,150,381.00
03/19/2020,14:22,2430.50,2435.00,2425.00,2428.50,157,164,321.00
03/19/2020,14:23,2428.75,2433.00,2424.00,2426.75,196,116,312.00
03/19/2020,14:24,2426.25,2434.75,2426.25,2430.75,296,158,454.00
03/19/2020,14:25,2430.50,2435.75,2426.00,2435.75,126,106,232.00
03/19/2020,14:26,2435.50,2439.75,2433.75,2437.75,122,97,219.00
03/19/2020,14:27,2437.00,2448.50,2437.00,2446.25,151,234,385.00
03/19/2020,14:28,2446.50,2446.50,2440.25,2445.75,111,267,378.00
03/19/2020,14:29,2445.75,2446.75,2439.25,2441.50,66,109,175.00
03/19/2020,14:30,2441.75,2442.25,2435.75,2437.50,217,349,566.00
03/19/2020,14:31,2438.00,2448.50,2436.25,2437.75,138,355,493.00
03/19/2020,14:32,2438.75,2445.00,2429.00,2431.00,130,174,304.00
03/19/2020,14:33,2430.00,2430.75,2425.75,2430.50,144,113,257.00
03/19/2020,14:34,2431.25,2437.50,2424.75,2434.50,131,91,222.00
03/19/2020,14:35,2434.25,2441.50,2434.00,2437.00,97,126,223.00
03/19/2020,14:36,2436.75,2440.75,2430.75,2438.50,76,103,179.00
03/19/2020,14:37,2438.50,2440.25,2429.25,2429.25,107,190,297.00
03/19/2020,14:38,2429.00,2435.25,2429.00,2431.25,227,202,429.00
03/19/2020,14:39,2430.50,2433.50,2424.00,2427.25,386,226,612.00
03/19/2020,14:40,2427.25,2433.00,2427.25,2432.25,106,106,212.00
03/19/2020,14:41,2431.75,2433.50,2424.50,2429.50,94,110,204.00
03/19/2020,14:42,2429.75,2440.75,2428.25,2440.00,73,63,136.00
03/19/2020,14:43,2440.75,2441.00,2433.00,2439.75,117,92,209.00
03/19/2020,14:44,2440.00,2444.25,2438.25,2443.50,116,67,183.00
03/19/2020,14:45,2444.25,2452.25,2441.00,2449.00,192,174,366.00
03/19/2020,14:46,2449.25,2452.50,2436.25,2439.50,169,210,379.00
03/19/2020,14:47,2440.00,2440.50,2434.00,2439.50,180,256,436.00
03/19/2020,14:48,2437.75,2442.75,2437.25,2441.25,163,154,317.00
03/19/2020,14:49,2442.00,2443.75,2434.75,2437.75,439,499,938.00
03/19/2020,14:50,2437.25,2438.50,2431.50,2433.00,307,371,678.00
03/19/2020,14:51,2433.25,2434.25,2412.25,2417.25,561,843,1404.00
03/19/2020,14:52,2417.75,2419.50,2408.50,2409.50,451,438,889.00
03/19/2020,14:53,2410.00,2418.50,2405.25,2409.00,289,313,602.00
03/19/2020,14:54,2408.50,2415.25,2402.25,2403.75,535,467,1002.00
03/19/2020,14:55,2404.25,2415.50,2401.25,2413.25,689,562,1251.00
03/19/2020,14:56,2413.00,2423.00,2413.00,2420.75,714,455,1169.00
03/19/2020,14:57,2421.00,2423.00,2414.75,2417.25,352,319,671.00
03/19/2020,14:58,2417.50,2417.50,2412.00,2412.25,237,268,505.00
03/19/2020,14:59,2412.25,2413.75,2408.25,2408.25,315,322,637.00
03/19/2020,15:00,2408.75,2416.25,2408.25,2411.75,1356,1143,2499.00
03/19/2020,15:01,2410.75,2413.25,2396.25,2403.00,518,529,1047.00
03/19/2020,15:02,2403.00,2411.25,2401.50,2407.25,450,305,755.00
03/19/2020,15:03,2407.75,2409.75,2404.50,2405.00,87,162,249.00
03/19/2020,15:04,2405.50,2405.75,2397.50,2398.50,98,136,234.00
03/19/2020,15:05,2399.25,2399.50,2394.00,2399.25,96,82,178.00
03/19/2020,15:06,2400.00,2406.00,2397.50,2405.75,261,169,430.00
03/19/2020,15:07,2406.25,2408.00,2404.50,2406.00,199,60,259.00
03/19/2020,15:08,2406.50,2406.75,2399.75,2400.75,68,141,209.00
03/19/2020,15:09,2401.00,2404.50,2399.00,2401.25,146,117,263.00
03/19/2020,15:10,2401.75,2401.75,2395.00,2395.00,89,95,184.00
03/19/2020,15:11,2396.50,2397.75,2389.00,2389.00,36,118,154.00
03/19/2020,15:12,2390.00,2390.00,2385.50,2388.25,227,174,401.00
03/19/2020,15:13,2388.75,2394.25,2387.75,2393.50,49,18,67.00
03/19/2020,15:14,2394.75,2402.50,2394.25,2402.25,513,500,1013.00
03/19/2020,15:15,2402.00,2406.25,2399.75,2401.25,1377,2052,3429.00
03/19/2020,15:31,2398.25,2398.50,2387.25,2389.50,78,202,280.00
03/19/2020,15:32,2390.50,2397.00,2388.00,2393.00,54,87,141.00
03/19/2020,15:33,2393.00,2393.25,2386.50,2388.00,36,37,73.00
03/19/2020,15:34,2388.75,2390.25,2387.75,2388.25,62,87,149.00
03/19/2020,15:35,2388.50,2389.75,2386.00,2388.00,33,17,50.00
03/19/2020,15:36,2389.00,2389.75,2386.00,2387.75,35,46,81.00
03/19/2020,15:37,2386.25,2386.50,2384.25,2386.00,38,32,70.00
03/19/2020,15:38,2385.00,2386.25,2384.00,2384.00,16,21,37.00
03/19/2020,15:39,2385.00,2386.00,2385.00,2385.25,32,5,37.00
03/19/2020,15:40,2385.25,2386.00,2381.50,2381.75,57,122,179.00
03/19/2020,15:41,2381.50,2383.00,2376.75,2377.50,41,104,145.00
03/19/2020,15:42,2377.25,2378.00,2375.00,2375.00,42,108,150.00
03/19/2020,15:43,2375.50,2378.75,2374.75,2376.50,41,57,98.00
03/19/2020,15:44,2376.75,2376.75,2374.00,2375.50,13,46,59.00
03/19/2020,15:45,2374.25,2374.25,2369.00,2370.50,50,133,183.00
03/19/2020,15:46,2369.75,2370.00,2365.50,2367.50,46,80,126.00
03/19/2020,15:47,2367.00,2368.75,2366.50,2367.75,85,42,127.00
03/19/2020,15:48,2366.50,2367.25,2365.00,2366.00,23,24,47.00
03/19/2020,15:49,2365.50,2365.50,2360.75,2361.25,53,87,140.00
03/19/2020,15:50,2361.00,2363.75,2361.00,2363.00,18,35,53.00
03/19/2020,15:51,2362.75,2366.00,2362.25,2364.25,51,42,93.00
03/19/2020,15:52,2365.75,2369.75,2364.75,2368.50,21,11,32.00
03/19/2020,15:53,2368.25,2371.25,2365.00,2365.50,30,75,105.00
03/19/2020,15:54,2367.50,2367.75,2363.75,2363.75,10,12,22.00
03/19/2020,15:55,2364.25,2364.25,2362.50,2363.25,8,13,21.00
03/19/2020,15:56,2362.75,2364.25,2360.75,2361.25,14,17,31.00
03/19/2020,15:57,2361.25,2365.00,2360.75,2364.25,25,7,32.00
03/19/2020,15:58,2364.00,2369.50,2363.50,2369.50,43,24,67.00
03/19/2020,15:59,2368.50,2370.00,2366.00,2370.00,15,30,45.00
03/19/2020,16:00,2368.75,2368.75,2366.50,2366.75,3,7,10.00
03/19/2020,17:01,2351.00,2356.75,2346.25,2349.25,761,1246,2007.00
03/19/2020,17:02,2349.50,2351.75,2341.00,2342.00,726,938,1664.00
03/19/2020,17:03,2341.50,2354.50,2341.00,2351.50,996,751,1747.00
03/19/2020,17:04,2351.50,2357.00,2348.00,2355.50,421,413,834.00
03/19/2020,17:05,2355.75,2359.75,2353.75,2355.00,609,398,1007.00
03/19/2020,17:06,2355.25,2362.00,2352.75,2359.75,643,497,1140.00
03/19/2020,17:07,2359.75,2364.25,2357.50,2360.25,421,449,870.00
03/19/2020,17:08,2360.75,2366.50,2360.25,2361.50,533,475,1008.00
03/19/2020,17:09,2361.50,2362.50,2351.50,2352.00,379,541,920.00
03/19/2020,17:10,2352.50,2356.00,2345.25,2346.75,308,492,800.00
03/19/2020,17:11,2346.25,2346.75,2342.50,2344.75,386,431,817.00
03/19/2020,17:12,2344.75,2348.75,2343.75,2347.25,291,253,544.00
03/19/2020,17:13,2347.00,2359.50,2347.00,2357.50,568,353,921.00
03/19/2020,17:14,2358.25,2363.25,2355.50,2360.50,561,397,958.00
03/19/2020,17:15,2359.50,2361.00,2357.75,2359.75,186,184,370.00
03/19/2020,17:16,2359.75,2359.75,2356.25,2357.50,87,146,233.00
03/19/2020,17:17,2357.75,2358.00,2349.75,2356.75,364,467,831.00
03/19/2020,17:18,2356.75,2358.25,2353.50,2355.00,119,164,283.00
03/19/2020,17:19,2355.50,2356.75,2353.75,2356.00,155,141,296.00
03/19/2020,17:20,2355.75,2356.75,2355.00,2355.50,60,70,130.00
03/19/2020,17:21,2355.25,2362.25,2355.25,2359.75,255,181,436.00
03/19/2020,17:22,2359.75,2360.25,2357.50,2358.75,144,184,328.00
03/19/2020,17:23,2358.50,2359.25,2357.00,2357.00,81,83,164.00
03/19/2020,17:24,2357.50,2358.75,2356.00,2356.75,69,87,156.00
03/19/2020,17:25,2356.50,2356.50,2352.25,2353.25,124,233,357.00
03/19/2020,17:26,2353.00,2353.50,2351.50,2352.00,146,202,348.00
03/19/2020,17:27,2352.00,2355.25,2351.50,2354.00,97,70,167.00
03/19/2020,17:28,2354.00,2359.50,2353.50,2358.75,197,210,407.00
03/19/2020,17:29,2358.25,2359.25,2357.50,2358.25,56,91,147.00
03/19/2020,17:30,2358.00,2358.50,2357.00,2358.00,85,75,160.00
03/19/2020,17:31,2357.25,2357.75,2356.00,2356.25,41,115,156.00
03/19/2020,17:32,2356.75,2358.75,2356.50,2356.75,57,49,106.00
03/19/2020,17:33,2356.75,2357.75,2352.50,2353.00,118,180,298.00
03/19/2020,17:34,2352.75,2354.00,2348.25,2351.50,407,387,794.00
03/19/2020,17:35,2351.50,2353.00,2346.50,2349.00,336,443,779.00
03/19/2020,17:36,2349.00,2349.00,2343.50,2346.50,191,267,458.00
03/19/2020,17:37,2346.00,2346.00,2342.75,2344.00,217,229,446.00
03/19/2020,17:38,2344.00,2345.00,2342.25,2343.00,177,157,334.00
03/19/2020,17:39,2343.25,2344.50,2343.00,2343.50,122,134,256.00
03/19/2020,17:40,2343.50,2343.75,2342.25,2342.75,49,74,123.00
03/19/2020,17:41,2342.75,2352.50,2342.25,2349.00,276,151,427.00
03/19/2020,17:42,2349.75,2353.75,2346.50,2347.25,191,158,349.00
03/19/2020,17:43,2347.00,2347.75,2346.00,2346.50,59,101,160.00
03/19/2020,17:44,2346.50,2346.75,2342.50,2343.25,120,245,365.00
03/19/2020,17:45,2343.00,2345.50,2342.75,2344.50,184,201,385.00
03/19/2020,17:46,2344.50,2347.25,2344.25,2345.25,126,147,273.00
03/19/2020,17:47,2345.25,2349.25,2344.75,2347.50,112,83,195.00
03/19/2020,17:48,2347.50,2349.00,2347.00,2348.25,68,49,117.00
03/19/2020,17:49,2348.25,2349.75,2345.75,2346.75,77,81,158.00
03/19/2020,17:50,2346.75,2352.50,2343.50,2347.25,350,260,610.00
03/19/2020,17:51,2346.75,2348.75,2344.00,2345.25,115,142,257.00
03/19/2020,17:52,2346.00,2350.50,2345.00,2347.25,173,126,299.00
03/19/2020,17:53,2348.00,2352.50,2348.00,2350.25,131,93,224.00
03/19/2020,17:54,2350.75,2354.00,2349.25,2352.25,170,119,289.00
03/19/2020,17:55,2352.75,2356.25,2351.50,2352.00,308,186,494.00
03/19/2020,17:56,2352.00,2352.25,2342.50,2345.75,396,412,808.00
03/19/2020,17:57,2346.00,2346.50,2344.00,2345.00,97,76,173.00
03/19/2020,17:58,2344.75,2345.00,2332.50,2333.75,652,1211,1863.00
03/19/2020,17:59,2334.00,2338.25,2333.25,2335.00,362,296,658.00
03/19/2020,18:00,2335.00,2338.50,2334.25,2337.00,184,161,345.00
03/19/2020,18:01,2336.75,2342.00,2336.00,2339.00,338,195,533.00
03/19/2020,18:02,2339.00,2339.75,2336.50,2337.00,215,292,507.00
03/19/2020,18:03,2337.25,2337.75,2335.00,2336.00,194,236,430.00
03/19/2020,18:04,2336.25,2336.50,2331.25,2332.25,294,502,796.00
03/19/2020,18:05,2332.00,2334.50,2330.25,2333.50,435,505,940.00
03/19/2020,18:06,2333.75,2335.50,2332.75,2334.00,277,428,705.00
03/19/2020,18:07,2334.50,2335.75,2333.00,2335.25,245,230,475.00
03/19/2020,18:08,2335.25,2340.00,2335.00,2337.25,346,323,669.00
03/19/2020,18:09,2336.75,2337.00,2334.25,2336.00,106,159,265.00
03/19/2020,18:10,2336.25,2337.00,2332.25,2334.00,133,228,361.00
03/19/2020,18:11,2334.25,2338.00,2331.00,2331.75,434,397,831.00
03/19/2020,18:12,2331.25,2338.00,2331.25,2336.25,363,140,503.00
03/19/2020,18:13,2336.25,2339.75,2335.75,2338.75,146,138,284.00
03/19/2020,18:14,2338.25,2338.75,2333.50,2335.75,162,216,378.00
03/19/2020,18:15,2335.50,2336.75,2333.50,2336.50,64,97,161.00
03/19/2020,18:16,2336.50,2348.25,2334.50,2345.25,448,254,702.00
03/19/2020,18:17,2344.75,2353.00,2343.50,2347.25,672,563,1235.00
03/19/2020,18:18,2347.50,2351.50,2345.00,2347.50,190,192,382.00
03/19/2020,18:19,2347.25,2347.50,2343.50,2344.50,72,109,181.00
03/19/2020,18:20,2344.00,2347.25,2343.75,2346.00,123,99,222.00
03/19/2020,18:21,2345.75,2346.00,2343.50,2344.25,40,102,142.00
03/19/2020,18:22,2344.00,2351.25,2344.00,2350.50,333,158,491.00
03/19/2020,18:23,2350.50,2351.50,2347.75,2350.75,112,96,208.00
03/19/2020,18:24,2350.75,2351.25,2346.00,2347.75,118,139,257.00
03/19/2020,18:25,2348.25,2354.00,2347.75,2353.25,251,167,418.00
03/19/2020,18:26,2353.25,2353.25,2346.00,2348.00,129,249,378.00
03/19/2020,18:27,2348.50,2348.50,2343.00,2346.00,188,276,464.00
03/19/2020,18:28,2346.00,2346.75,2343.25,2343.50,135,292,427.00
03/19/2020,18:29,2343.50,2344.50,2339.00,2341.25,350,394,744.00
03/19/2020,18:30,2341.25,2342.50,2338.50,2341.75,191,201,392.00
03/19/2020,18:31,2341.75,2346.25,2340.75,2343.50,202,143,345.00
03/19/2020,18:32,2343.25,2344.00,2340.00,2340.75,180,182,362.00
03/19/2020,18:33,2341.25,2342.00,2338.75,2340.25,125,130,255.00
03/19/2020,18:34,2340.25,2347.50,2340.25,2346.00,371,335,706.00
03/19/2020,18:35,2345.75,2346.50,2340.50,2342.25,173,270,443.00
03/19/2020,18:36,2342.75,2342.75,2339.50,2340.50,69,113,182.00
03/19/2020,18:37,2340.75,2341.50,2338.50,2338.75,88,97,185.00
03/19/2020,18:38,2339.00,2342.00,2339.00,2341.50,97,66,163.00
03/19/2020,18:39,2341.50,2342.00,2341.00,2341.75,32,24,56.00
03/19/2020,18:40,2341.50,2346.50,2341.25,2345.00,177,113,290.00
03/19/2020,18:41,2345.00,2347.50,2344.00,2346.50,120,47,167.00
03/19/2020,18:42,2347.00,2348.75,2345.00,2347.75,167,103,270.00
03/19/2020,18:43,2348.00,2348.25,2345.00,2345.50,57,87,144.00
03/19/2020,18:44,2346.00,2347.75,2346.00,2347.00,39,48,87.00
03/19/2020,18:45,2347.25,2348.50,2346.25,2348.25,50,52,102.00
03/19/2020,18:46,2348.25,2348.50,2346.75,2347.25,85,199,284.00
03/19/2020,18:47,2347.50,2348.50,2344.50,2345.25,61,121,182.00
03/19/2020,18:48,2345.00,2349.75,2345.00,2349.00,260,137,397.00
03/19/2020,18:49,2349.00,2351.75,2348.25,2349.50,246,150,396.00
03/19/2020,18:50,2349.25,2351.25,2349.00,2351.25,117,142,259.00
03/19/2020,18:51,2350.75,2353.00,2349.75,2352.50,318,323,641.00
03/19/2020,18:52,2352.75,2355.50,2352.50,2354.75,292,122,414.00
03/19/2020,18:53,2354.75,2354.75,2351.75,2352.75,101,131,232.00
03/19/2020,18:54,2353.00,2354.00,2351.50,2353.75,186,133,319.00
03/19/2020,18:55,2353.75,2354.75,2351.00,2351.50,120,276,396.00
03/19/2020,18:56,2351.50,2352.25,2348.75,2350.25,165,174,339.00
03/19/2020,18:57,2350.50,2356.25,2350.50,2355.75,183,120,303.00
03/19/2020,18:58,2355.75,2358.50,2355.75,2357.50,245,193,438.00
03/19/2020,18:59,2357.25,2357.75,2355.75,2357.50,148,134,282.00
03/19/2020,19:00,2357.25,2358.00,2355.00,2356.00,224,182,406.00
03/19/2020,19:01,2356.00,2356.00,2348.75,2349.25,241,393,634.00
03/19/2020,19:02,2349.50,2354.25,2345.75,2352.75,396,365,761.00
03/19/2020,19:03,2352.75,2358.50,2352.75,2356.75,402,317,719.00
03/19/2020,19:04,2356.75,2357.50,2353.50,2356.25,183,192,375.00
03/19/2020,19:05,2356.00,2357.00,2352.00,2355.75,193,222,415.00
03/19/2020,19:06,2355.25,2355.25,2350.00,2350.25,152,215,367.00
03/19/2020,19:07,2350.25,2353.50,2350.25,2350.75,193,179,372.00
03/19/2020,19:08,2351.00,2351.50,2348.00,2348.25,206,166,372.00
03/19/2020,19:09,2348.25,2349.75,2347.00,2349.00,112,112,224.00
03/19/2020,19:10,2349.25,2352.50,2348.00,2352.00,173,157,330.00
03/19/2020,19:11,2351.75,2351.75,2346.25,2347.50,163,297,460.00
03/19/2020,19:12,2347.50,2349.00,2341.50,2342.50,194,366,560.00
03/19/2020,19:13,2342.25,2348.25,2341.50,2347.75,191,166,357.00
03/19/2020,19:14,2347.75,2350.00,2346.50,2349.25,81,77,158.00
03/19/2020,19:15,2349.00,2350.00,2348.25,2349.00,46,76,122.00
03/19/2020,19:16,2349.00,2349.25,2345.75,2348.00,151,141,292.00
03/19/2020,19:17,2348.00,2348.00,2345.50,2346.75,82,142,224.00
03/19/2020,19:18,2346.75,2352.50,2346.50,2350.75,234,165,399.00
03/19/2020,19:19,2350.00,2354.50,2349.50,2353.50,204,101,305.00
03/19/2020,19:20,2354.00,2356.25,2352.50,2352.50,203,222,425.00
03/19/2020,19:21,2352.50,2356.00,2351.00,2355.00,236,137,373.00
03/19/2020,19:22,2354.75,2357.00,2352.75,2353.00,121,189,310.00
03/19/2020,19:23,2353.25,2356.75,2352.25,2356.25,189,74,263.00
03/19/2020,19:24,2357.00,2363.25,2357.00,2360.25,526,284,810.00
03/19/2020,19:25,2360.75,2364.00,2358.25,2363.50,242,178,420.00
03/19/2020,19:26,2363.50,2364.50,2362.00,2362.50,175,226,401.00
03/19/2020,19:27,2362.25,2365.00,2360.25,2364.50,378,210,588.00
03/19/2020,19:28,2364.50,2365.00,2360.50,2360.75,191,342,533.00
03/19/2020,19:29,2360.50,2361.75,2359.25,2359.75,148,173,321.00
03/19/2020,19:30,2359.75,2360.25,2357.00,2358.00,112,164,276.00
03/19/2020,19:31,2358.00,2360.75,2356.00,2356.75,212,287,499.00
03/19/2020,19:32,2356.50,2360.25,2356.50,2359.00,170,213,383.00
03/19/2020,19:33,2358.00,2359.25,2356.25,2357.50,209,224,433.00
03/19/2020,19:34,2356.75,2358.25,2354.50,2356.25,223,226,449.00
03/19/2020,19:35,2356.25,2356.25,2352.50,2354.00,67,194,261.00
03/19/2020,19:36,2354.25,2356.75,2354.25,2354.75,100,98,198.00
03/19/2020,19:37,2354.50,2357.00,2354.50,2356.50,126,63,189.00
03/19/2020,19:38,2356.50,2357.00,2355.75,2356.00,87,96,183.00
03/19/2020,19:39,2355.50,2357.00,2355.00,2356.75,103,45,148.00
03/19/2020,19:40,2356.50,2359.50,2356.50,2359.00,161,82,243.00
03/19/2020,19:41,2359.50,2361.75,2353.75,2355.25,238,308,546.00
03/19/2020,19:42,2355.25,2356.75,2352.00,2355.50,186,198,384.00
03/19/2020,19:43,2355.50,2356.50,2353.75,2354.50,136,153,289.00
03/19/2020,19:44,2355.00,2355.75,2353.00,2353.75,86,102,188.00
03/19/2020,19:45,2353.75,2357.25,2351.25,2352.50,299,266,565.00
03/19/2020,19:46,2351.50,2352.00,2343.00,2346.25,502,580,1082.00
03/19/2020,19:47,2346.50,2348.50,2343.50,2346.25,290,245,535.00
03/19/2020,19:48,2346.50,2346.50,2341.00,2342.50,354,396,750.00
03/19/2020,19:49,2342.50,2346.00,2342.00,2345.50,118,58,176.00
03/19/2020,19:50,2346.00,2348.75,2343.50,2346.50,171,146,317.00
03/19/2020,19:51,2347.00,2347.00,2342.00,2344.75,188,199,387.00
03/19/2020,19:52,2344.50,2346.25,2344.25,2344.50,76,65,141.00
03/19/2020,19:53,2344.75,2346.75,2344.50,2344.75,75,70,145.00
03/19/2020,19:54,2344.75,2349.50,2344.25,2345.25,187,191,378.00
03/19/2020,19:55,2345.50,2347.00,2345.00,2345.75,85,68,153.00
03/19/2020,19:56,2345.75,2345.75,2340.25,2340.50,93,317,410.00
03/19/2020,19:57,2340.50,2343.50,2336.25,2343.25,342,354,696.00
03/19/2020,19:58,2343.00,2349.00,2341.00,2348.00,314,170,484.00
03/19/2020,19:59,2348.00,2350.00,2346.50,2347.50,158,159,317.00
03/19/2020,20:00,2347.00,2347.00,2339.25,2341.50,246,367,613.00
03/19/2020,20:01,2342.25,2345.75,2341.50,2342.50,167,142,309.00
03/19/2020,20:02,2342.50,2347.00,2342.00,2344.25,193,190,383.00
03/19/2020,20:03,2345.00,2346.75,2343.50,2345.00,124,128,252.00
03/19/2020,20:04,2344.75,2349.00,2344.00,2348.75,370,235,605.00
03/19/2020,20:05,2349.00,2350.00,2347.50,2348.25,249,173,422.00
03/19/2020,20:06,2348.75,2357.75,2348.75,2354.00,353,277,630.00
03/19/2020,20:07,2353.75,2359.50,2351.00,2357.75,364,304,668.00
03/19/2020,20:08,2357.75,2360.00,2353.00,2356.50,314,356,670.00
03/19/2020,20:09,2356.00,2359.25,2355.00,2358.50,146,100,246.00
03/19/2020,20:10,2358.75,2361.50,2358.25,2359.50,221,190,411.00
03/19/2020,20:11,2359.50,2359.75,2355.25,2357.25,201,228,429.00
03/19/2020,20:12,2356.75,2357.00,2353.25,2354.75,146,160,306.00
03/19/2020,20:13,2355.00,2364.50,2354.75,2363.75,310,158,468.00
03/19/2020,20:14,2364.00,2364.00,2358.25,2359.25,213,272,485.00
03/19/2020,20:15,2359.25,2362.25,2358.25,2361.25,142,154,296.00
03/19/2020,20:16,2360.50,2363.75,2359.00,2363.25,262,203,465.00
03/19/2020,20:17,2363.50,2364.00,2361.00,2363.00,312,260,572.00
03/19/2020,20:18,2362.25,2365.00,2356.25,2359.25,294,344,638.00
03/19/2020,20:19,2359.75,2362.00,2358.25,2361.50,268,231,499.00
03/19/2020,20:20,2361.00,2362.00,2358.25,2361.25,199,190,389.00
03/19/2020,20:21,2361.25,2364.50,2360.25,2363.75,237,206,443.00
03/19/2020,20:22,2363.25,2381.75,2363.25,2380.75,1680,962,2642.00
03/19/2020,20:23,2381.50,2386.00,2380.00,2385.75,682,541,1223.00
03/19/2020,20:24,2386.00,2386.00,2380.00,2381.75,404,698,1102.00
03/19/2020,20:25,2381.75,2385.25,2380.00,2384.50,341,305,646.00
03/19/2020,20:26,2384.25,2385.25,2380.75,2384.00,252,237,489.00
03/19/2020,20:27,2384.00,2386.25,2381.00,2383.75,338,234,572.00
03/19/2020,20:28,2384.00,2389.00,2378.50,2380.25,531,399,930.00
03/19/2020,20:29,2380.50,2384.50,2378.50,2379.00,279,312,591.00
03/19/2020,20:30,2378.75,2379.00,2372.75,2373.75,542,671,1213.00
03/19/2020,20:31,2374.25,2374.50,2367.00,2369.00,345,396,741.00
03/19/2020,20:32,2369.25,2372.00,2367.25,2367.50,332,335,667.00
03/19/2020,20:33,2368.00,2370.75,2366.25,2367.00,367,283,650.00
03/19/2020,20:34,2367.25,2372.50,2366.75,2369.00,296,228,524.00
03/19/2020,20:35,2369.00,2369.25,2364.25,2366.00,197,238,435.00
03/19/2020,20:36,2366.25,2369.75,2365.75,2369.00,181,140,321.00
03/19/2020,20:37,2369.00,2369.00,2361.50,2363.00,225,306,531.00
03/19/2020,20:38,2363.00,2367.75,2362.75,2367.00,229,172,401.00
03/19/2020,20:39,2367.25,2367.75,2364.50,2367.00,163,207,370.00
03/19/2020,20:40,2367.25,2367.25,2355.75,2356.00,293,587,880.00
03/19/2020,20:41,2356.50,2357.00,2352.00,2355.50,355,384,739.00
03/19/2020,20:42,2355.50,2356.00,2347.25,2348.00,323,476,799.00
03/19/2020,20:43,2348.00,2352.50,2344.25,2345.50,692,604,1296.00
03/19/2020,20:44,2345.50,2351.50,2345.50,2350.50,338,202,540.00
03/19/2020,20:45,2350.75,2352.00,2346.25,2346.25,134,180,314.00
03/19/2020,20:46,2346.25,2346.75,2343.00,2345.75,241,311,552.00
03/19/2020,20:47,2345.25,2350.00,2343.25,2347.50,222,204,426.00
03/19/2020,20:48,2347.75,2347.75,2341.75,2344.00,301,386,687.00
03/19/2020,20:49,2344.25,2349.75,2344.25,2349.75,264,144,408.00
03/19/2020,20:50,2349.75,2352.25,2348.25,2349.50,304,247,551.00
03/19/2020,20:51,2349.50,2351.00,2347.75,2350.50,196,222,418.00
03/19/2020,20:52,2350.50,2355.50,2349.75,2355.25,452,215,667.00
03/19/2020,20:53,2355.50,2355.75,2349.75,2352.00,176,285,461.00
03/19/2020,20:54,2351.75,2352.50,2349.50,2350.50,106,112,218.00
03/19/2020,20:55,2350.75,2352.50,2350.25,2352.50,90,70,160.00
03/19/2020,20:56,2352.50,2353.00,2344.75,2348.00,132,321,453.00
03/19/2020,20:57,2348.25,2353.00,2347.75,2352.75,233,171,404.00
03/19/2020,20:58,2352.75,2359.50,2352.25,2354.50,583,377,960.00
03/19/2020,20:59,2354.50,2356.75,2351.00,2355.50,331,309,640.00
03/19/2020,21:00,2355.75,2358.25,2353.50,2357.25,250,272,522.00
03/19/2020,21:01,2357.00,2359.75,2355.25,2356.00,380,260,640.00
03/19/2020,21:02,2355.50,2357.50,2355.25,2355.75,108,152,260.00
03/19/2020,21:03,2355.50,2358.50,2355.50,2356.25,127,136,263.00
03/19/2020,21:04,2356.00,2356.50,2352.50,2353.00,297,347,644.00
03/19/2020,21:05,2353.00,2353.25,2349.00,2349.75,252,425,677.00
03/19/2020,21:06,2350.00,2351.75,2349.50,2351.75,150,184,334.00
03/19/2020,21:07,2351.50,2353.25,2350.00,2350.25,181,155,336.00
03/19/2020,21:08,2350.00,2355.75,2347.50,2354.25,287,228,515.00
03/19/2020,21:09,2354.50,2355.00,2352.25,2355.00,220,123,343.00
03/19/2020,21:10,2355.00,2359.75,2355.00,2358.50,233,171,404.00
03/19/2020,21:11,2358.50,2367.00,2358.25,2365.75,604,340,944.00
03/19/2020,21:12,2366.00,2366.50,2360.50,2363.00,175,178,353.00
03/19/2020,21:13,2363.00,2365.00,2361.00,2364.25,149,119,268.00
03/19/2020,21:14,2364.50,2370.50,2362.25,2367.00,402,308,710.00
03/19/2020,21:15,2366.50,2368.00,2364.50,2367.25,213,167,380.00
03/19/2020,21:16,2367.25,2371.00,2364.50,2366.25,247,231,478.00
03/19/2020,21:17,2366.00,2371.00,2363.50,2369.75,331,199,530.00
03/19/2020,21:18,2369.25,2371.00,2366.25,2366.25,98,123,221.00
03/19/2020,21:19,2366.50,2371.75,2366.50,2371.25,282,214,496.00
03/19/2020,21:20,2371.00,2375.50,2369.75,2374.00,417,340,757.00
03/19/2020,21:21,2373.75,2375.25,2364.50,2367.00,337,428,765.00
03/19/2020,21:22,2367.25,2378.25,2367.25,2375.75,531,260,791.00
03/19/2020,21:23,2375.50,2378.00,2373.75,2376.25,383,350,733.00
03/19/2020,21:24,2377.00,2381.25,2377.00,2380.00,319,193,512.00
03/19/2020,21:25,2379.75,2380.00,2370.00,2373.25,381,434,815.00
03/19/2020,21:26,2373.00,2375.75,2367.75,2368.00,211,316,527.00
03/19/2020,21:27,2367.50,2368.75,2361.75,2361.75,344,529,873.00
03/19/2020,21:28,2361.75,2363.50,2357.50,2359.25,526,617,1143.00
03/19/2020,21:29,2359.25,2363.50,2359.25,2361.25,199,201,400.00
03/19/2020,21:30,2361.00,2365.50,2361.00,2362.50,139,136,275.00
03/19/2020,21:31,2362.25,2368.50,2362.25,2365.75,208,117,325.00
03/19/2020,21:32,2366.00,2367.50,2360.25,2362.50,117,175,292.00
03/19/2020,21:33,2363.00,2365.25,2359.50,2361.00,158,247,405.00
03/19/2020,21:34,2361.00,2363.75,2360.50,2362.25,152,127,279.00
03/19/2020,21:35,2362.00,2372.50,2362.00,2368.25,474,304,778.00
03/19/2020,21:36,2368.75,2371.50,2367.50,2368.00,182,251,433.00
03/19/2020,21:37,2367.25,2376.75,2367.25,2375.75,349,220,569.00
03/19/2020,21:38,2376.00,2378.50,2372.50,2376.00,176,153,329.00
03/19/2020,21:39,2376.00,2378.75,2374.50,2375.00,170,212,382.00
03/19/2020,21:40,2375.50,2375.50,2369.50,2370.50,185,264,449.00
03/19/2020,21:41,2370.75,2373.75,2369.00,2370.00,121,242,363.00
03/19/2020,21:42,2369.25,2373.75,2369.00,2373.00,185,115,300.00
03/19/2020,21:43,2373.50,2374.75,2370.75,2372.25,132,112,244.00
03/19/2020,21:44,2372.25,2375.00,2371.50,2373.50,233,190,423.00
03/19/2020,21:45,2373.50,2376.00,2371.75,2373.25,173,105,278.00
03/19/2020,21:46,2373.75,2377.75,2372.75,2376.50,164,117,281.00
03/19/2020,21:47,2376.00,2376.50,2371.00,2372.75,124,180,304.00
03/19/2020,21:48,2372.75,2374.75,2370.75,2372.25,95,97,192.00
03/19/2020,21:49,2371.75,2373.75,2370.75,2372.50,63,46,109.00
03/19/2020,21:50,2372.25,2372.50,2368.25,2369.50,119,206,325.00
03/19/2020,21:51,2369.00,2371.50,2368.50,2369.25,93,111,204.00
03/19/2020,21:52,2369.00,2369.00,2362.25,2365.50,199,338,537.00
03/19/2020,21:53,2365.75,2369.00,2365.75,2367.50,205,128,333.00
03/19/2020,21:54,2367.50,2369.00,2366.25,2366.50,51,48,99.00
03/19/2020,21:55,2366.50,2369.50,2363.50,2368.50,160,137,297.00
03/19/2020,21:56,2368.75,2372.50,2366.75,2371.75,166,105,271.00
03/19/2020,21:57,2371.75,2375.00,2368.75,2374.50,157,99,256.00
03/19/2020,21:58,2374.25,2374.25,2369.50,2371.25,62,90,152.00
03/19/2020,21:59,2371.25,2374.50,2371.25,2373.50,87,53,140.00
03/19/2020,22:00,2373.25,2373.75,2370.25,2371.50,72,116,188.00
03/19/2020,22:01,2371.75,2373.50,2370.00,2372.25,92,80,172.00
03/19/2020,22:02,2371.75,2373.25,2367.50,2369.25,67,114,181.00
03/19/2020,22:03,2369.25,2370.75,2367.00,2368.75,78,84,162.00
03/19/2020,22:04,2369.00,2369.00,2366.50,2367.50,50,67,117.00
03/19/2020,22:05,2367.25,2367.25,2363.00,2364.50,145,261,406.00
03/19/2020,22:06,2364.25,2368.25,2363.75,2364.50,253,255,508.00
03/19/2020,22:07,2364.25,2365.25,2358.75,2360.25,198,314,512.00
03/19/2020,22:08,2360.25,2365.75,2360.25,2363.00,191,108,299.00
03/19/2020,22:09,2362.50,2365.25,2362.50,2364.50,88,86,174.00
03/19/2020,22:10,2364.50,2367.25,2362.25,2366.00,212,125,337.00
03/19/2020,22:11,2365.50,2368.25,2365.50,2367.75,122,97,219.00
03/19/2020,22:12,2367.75,2371.50,2367.75,2368.75,113,136,249.00
03/19/2020,22:13,2368.75,2371.25,2368.25,2368.75,109,86,195.00
03/19/2020,22:14,2368.75,2369.25,2365.00,2365.00,120,164,284.00
03/19/2020,22:15,2364.75,2370.25,2364.50,2369.75,237,197,434.00
03/19/2020,22:16,2369.25,2371.25,2368.75,2370.75,140,132,272.00
03/19/2020,22:17,2370.25,2376.00,2370.25,2373.50,284,196,480.00
03/19/2020,22:18,2373.50,2377.75,2373.00,2375.50,247,180,427.00
03/19/2020,22:19,2375.75,2376.50,2372.50,2375.50,175,140,315.00
03/19/2020,22:20,2375.75,2376.50,2373.00,2373.75,172,305,477.00
03/19/2020,22:21,2372.75,2374.75,2372.50,2373.25,122,193,315.00
03/19/2020,22:22,2373.00,2374.25,2369.75,2370.25,91,137,228.00
03/19/2020,22:23,2369.75,2370.75,2368.25,2370.00,76,107,183.00
03/19/2020,22:24,2369.50,2370.75,2365.50,2366.25,71,138,209.00
03/19/2020,22:25,2366.25,2368.25,2365.00,2367.50,129,133,262.00
03/19/2020,22:26,2367.25,2370.50,2366.75,2368.75,357,205,562.00
03/19/2020,22:27,2367.50,2370.00,2367.00,2368.50,134,119,253.00
03/19/2020,22:28,2369.00,2370.25,2366.25,2367.25,226,250,476.00
03/19/2020,22:29,2367.25,2371.50,2366.50,2370.00,215,128,343.00
03/19/2020,22:30,2370.00,2371.75,2368.75,2370.50,116,106,222.00
03/19/2020,22:31,2371.25,2371.25,2368.50,2370.75,158,226,384.00
03/19/2020,22:32,2370.50,2371.00,2368.50,2368.75,36,98,134.00
03/19/2020,22:33,2368.50,2369.50,2367.50,2368.75,192,221,413.00
03/19/2020,22:34,2368.75,2369.25,2365.50,2365.50,64,99,163.00
03/19/2020,22:35,2365.50,2366.75,2364.50,2365.00,89,94,183.00
03/19/2020,22:36,2365.50,2368.75,2365.00,2366.25,174,150,324.00
03/19/2020,22:37,2366.00,2368.25,2366.00,2367.50,146,95,241.00
03/19/2020,22:38,2367.75,2369.00,2365.75,2368.50,222,137,359.00
03/19/2020,22:39,2368.75,2369.00,2365.25,2366.75,165,198,363.00
03/19/2020,22:40,2366.50,2370.00,2366.25,2369.25,126,98,224.00
03/19/2020,22:41,2369.50,2372.00,2369.00,2369.75,154,119,273.00
03/19/2020,22:42,2369.75,2370.25,2367.25,2369.50,111,170,281.00
03/19/2020,22:43,2369.50,2370.00,2368.25,2369.00,59,44,103.00
03/19/2020,22:44,2368.75,2370.75,2368.25,2370.00,51,37,88.00
03/19/2020,22:45,2369.50,2372.50,2369.25,2371.50,113,85,198.00
03/19/2020,22:46,2371.25,2374.25,2370.75,2373.75,240,87,327.00
03/19/2020,22:47,2374.00,2374.25,2372.25,2373.75,56,77,133.00
03/19/2020,22:48,2373.50,2373.50,2371.25,2371.75,51,67,118.00
03/19/2020,22:49,2371.75,2373.25,2371.75,2371.75,46,37,83.00
03/19/2020,22:50,2371.75,2376.00,2371.75,2374.25,86,49,135.00
03/19/2020,22:51,2374.75,2375.00,2371.25,2371.50,59,97,156.00
03/19/2020,22:52,2371.50,2373.00,2370.25,2371.75,51,56,107.00
03/19/2020,22:53,2372.25,2373.50,2370.25,2373.25,139,183,322.00
03/19/2020,22:54,2373.00,2374.00,2372.25,2373.25,98,49,147.00
03/19/2020,22:55,2373.00,2373.25,2370.00,2370.00,26,90,116.00
03/19/2020,22:56,2371.00,2372.50,2370.25,2371.00,120,113,233.00
03/19/2020,22:57,2371.25,2373.75,2370.75,2372.00,76,59,135.00
03/19/2020,22:58,2371.75,2373.00,2371.50,2373.00,56,23,79.00
03/19/2020,22:59,2372.50,2374.50,2371.75,2373.50,103,64,167.00
03/19/2020,23:00,2373.25,2374.00,2371.00,2372.00,32,59,91.00
03/19/2020,23:01,2372.25,2372.75,2371.00,2371.50,20,29,49.00
03/19/2020,23:02,2371.25,2373.75,2371.00,2372.50,138,131,269.00
03/19/2020,23:03,2373.00,2374.00,2371.50,2372.75,139,77,216.00
03/19/2020,23:04,2373.25,2374.00,2372.00,2373.50,82,83,165.00
03/19/2020,23:05,2373.50,2374.00,2372.25,2373.50,187,127,314.00
03/19/2020,23:06,2373.75,2377.50,2373.50,2376.75,177,123,300.00
03/19/2020,23:07,2377.00,2378.00,2375.25,2375.50,204,247,451.00
03/19/2020,23:08,2375.00,2375.50,2373.00,2374.00,64,133,197.00
03/19/2020,23:09,2374.25,2375.00,2372.25,2372.25,115,162,277.00
03/19/2020,23:10,2372.25,2377.25,2372.00,2376.50,173,119,292.00
03/19/2020,23:11,2377.00,2380.75,2376.75,2377.50,278,273,551.00
03/19/2020,23:12,2377.00,2379.25,2375.75,2377.00,255,233,488.00
03/19/2020,23:13,2377.00,2379.00,2376.50,2377.75,129,159,288.00
03/19/2020,23:14,2378.00,2379.50,2376.50,2377.00,135,151,286.00
03/19/2020,23:15,2376.75,2378.50,2376.75,2378.50,33,22,55.00
03/19/2020,23:16,2378.25,2383.50,2378.00,2381.25,293,147,440.00
03/19/2020,23:17,2381.25,2385.00,2381.00,2383.50,189,157,346.00
03/19/2020,23:18,2383.75,2386.50,2383.00,2386.25,141,104,245.00
03/19/2020,23:19,2386.25,2387.25,2385.00,2385.00,155,172,327.00
03/19/2020,23:20,2384.75,2385.50,2383.75,2384.75,129,214,343.00
03/19/2020,23:21,2385.00,2386.25,2384.50,2385.25,54,77,131.00
03/19/2020,23:22,2385.50,2392.00,2385.25,2391.75,744,316,1060.00
03/19/2020,23:23,2392.00,2393.75,2391.25,2392.50,438,337,775.00
03/19/2020,23:24,2392.25,2392.25,2389.75,2390.75,128,117,245.00
03/19/2020,23:25,2391.00,2393.50,2390.75,2392.75,192,182,374.00
03/19/2020,23:26,2392.75,2395.00,2392.25,2394.75,367,156,523.00
03/19/2020,23:27,2394.75,2395.00,2393.50,2394.00,128,223,351.00
03/19/2020,23:28,2393.75,2395.50,2392.25,2393.25,172,148,320.00
03/19/2020,23:29,2393.00,2395.00,2393.00,2394.25,101,98,199.00
03/19/2020,23:30,2394.50,2396.00,2394.00,2395.75,99,48,147.00
03/19/2020,23:31,2395.75,2398.50,2395.50,2396.75,255,194,449.00
03/19/2020,23:32,2396.75,2396.75,2394.75,2395.25,140,132,272.00
03/19/2020,23:33,2395.25,2396.00,2393.75,2395.50,143,98,241.00
03/19/2020,23:34,2395.50,2395.50,2393.75,2394.75,60,90,150.00
03/19/2020,23:35,2394.50,2399.00,2394.25,2398.25,235,102,337.00
03/19/2020,23:36,2398.25,2400.00,2397.00,2400.00,218,118,336.00
03/19/2020,23:37,2399.75,2405.00,2399.50,2405.00,642,355,997.00
03/19/2020,23:38,2404.50,2408.75,2404.50,2405.00,418,323,741.00
03/19/2020,23:39,2405.25,2405.50,2399.25,2399.75,94,305,399.00
03/19/2020,23:40,2399.75,2403.50,2398.75,2401.50,324,296,620.00
03/19/2020,23:41,2401.75,2401.75,2397.00,2398.00,155,189,344.00
03/19/2020,23:42,2398.25,2402.25,2397.50,2399.25,315,304,619.00
03/19/2020,23:43,2399.25,2401.25,2398.25,2401.00,195,146,341.00
03/19/2020,23:44,2400.75,2401.50,2399.00,2400.50,123,150,273.00
03/19/2020,23:45,2400.25,2403.00,2398.75,2399.00,146,186,332.00
03/19/2020,23:46,2399.00,2399.50,2394.50,2394.75,200,358,558.00
03/19/2020,23:47,2394.50,2396.00,2394.00,2395.00,236,253,489.00
03/19/2020,23:48,2395.00,2398.50,2394.00,2397.75,171,127,298.00
03/19/2020,23:49,2397.50,2397.75,2392.25,2394.25,103,198,301.00
03/19/2020,23:50,2394.00,2394.50,2391.25,2393.25,175,198,373.00
03/19/2020,23:51,2393.00,2394.50,2390.75,2393.75,130,311,441.00
03/19/2020,23:52,2394.00,2394.00,2390.50,2394.00,107,145,252.00
03/19/2020,23:53,2394.00,2395.50,2391.00,2394.25,177,264,441.00
03/19/2020,23:54,2394.50,2395.50,2392.00,2392.50,108,128,236.00
03/19/2020,23:55,2392.25,2393.50,2390.00,2391.50,119,169,288.00
03/19/2020,23:56,2391.50,2391.75,2389.75,2391.00,172,132,304.00
03/19/2020,23:57,2390.75,2391.00,2390.00,2390.75,195,144,339.00
03/19/2020,23:58,2391.00,2396.50,2390.75,2396.00,245,130,375.00
03/19/2020,23:59,2396.00,2396.00,2395.00,2395.75,145,116,261.00
03/20/2020,00:00,2395.75,2397.00,2394.75,2396.50,88,82,170.00
03/20/2020,00:01,2396.50,2397.00,2393.75,2394.25,152,170,322.00
03/20/2020,00:02,2394.00,2395.50,2392.75,2394.50,79,93,172.00
03/20/2020,00:03,2394.50,2395.75,2393.00,2393.00,64,96,160.00
03/20/2020,00:04,2393.50,2394.25,2390.50,2391.25,93,194,287.00
03/20/2020,00:05,2391.50,2393.50,2391.00,2392.75,75,56,131.00
03/20/2020,00:06,2392.75,2392.75,2386.25,2390.00,146,258,404.00
03/20/2020,00:07,2389.50,2389.50,2384.50,2385.75,216,279,495.00
03/20/2020,00:08,2386.00,2388.00,2385.25,2386.25,201,248,449.00
03/20/2020,00:09,2386.00,2389.75,2386.00,2388.75,123,156,279.00
03/20/2020,00:10,2389.00,2393.00,2388.50,2391.00,120,104,224.00
03/20/2020,00:11,2391.00,2392.50,2390.25,2392.25,160,140,300.00
03/20/2020,00:12,2392.50,2392.50,2390.00,2390.50,240,235,475.00
03/20/2020,00:13,2390.25,2390.25,2387.50,2389.00,107,177,284.00
03/20/2020,00:14,2388.50,2388.75,2386.50,2387.00,89,163,252.00
03/20/2020,00:15,2386.75,2387.75,2384.50,2384.50,137,230,367.00
03/20/2020,00:16,2384.50,2387.00,2383.75,2386.75,168,123,291.00
03/20/2020,00:17,2386.75,2389.00,2386.50,2389.00,190,164,354.00
03/20/2020,00:18,2388.75,2390.00,2387.75,2388.50,128,141,269.00
03/20/2020,00:19,2388.50,2389.50,2387.75,2388.50,99,170,269.00
03/20/2020,00:20,2388.50,2391.00,2388.25,2390.50,107,63,170.00
03/20/2020,00:21,2390.75,2390.75,2388.00,2388.25,37,104,141.00
03/20/2020,00:22,2388.00,2388.50,2385.75,2387.25,84,181,265.00
03/20/2020,00:23,2387.50,2390.00,2387.00,2389.50,141,95,236.00
03/20/2020,00:24,2389.25,2392.50,2389.25,2391.50,203,122,325.00
03/20/2020,00:25,2391.50,2393.00,2388.75,2392.00,158,145,303.00
03/20/2020,00:26,2391.75,2397.00,2391.50,2393.75,198,163,361.00
03/20/2020,00:27,2393.50,2393.50,2388.75,2389.25,65,209,274.00
03/20/2020,00:28,2389.25,2392.00,2389.25,2391.50,152,145,297.00
03/20/2020,00:29,2391.75,2395.50,2390.50,2391.00,180,150,330.00
03/20/2020,00:30,2391.00,2393.75,2390.50,2392.00,251,139,390.00
03/20/2020,00:31,2392.25,2394.00,2391.75,2393.00,133,58,191.00
03/20/2020,00:32,2393.50,2393.50,2388.25,2390.75,174,196,370.00
03/20/2020,00:33,2390.75,2392.75,2390.50,2391.75,50,47,97.00
03/20/2020,00:34,2392.00,2393.75,2392.00,2392.75,35,38,73.00
03/20/2020,00:35,2392.75,2395.50,2392.00,2393.00,138,104,242.00
03/20/2020,00:36,2393.00,2393.25,2390.75,2391.50,184,183,367.00
03/20/2020,00:37,2392.00,2395.25,2392.00,2393.75,150,105,255.00
03/20/2020,00:38,2394.00,2394.25,2390.50,2390.50,62,122,184.00
03/20/2020,00:39,2390.50,2391.50,2386.75,2388.00,124,192,316.00
03/20/2020,00:40,2388.00,2388.75,2386.25,2388.50,95,64,159.00
03/20/2020,00:41,2388.25,2388.75,2387.25,2388.50,84,57,141.00
03/20/2020,00:42,2388.50,2389.00,2386.75,2388.50,99,145,244.00
03/20/2020,00:43,2388.50,2389.50,2385.75,2386.00,82,130,212.00
03/20/2020,00:44,2385.75,2387.00,2385.00,2386.25,48,52,100.00
03/20/2020,00:45,2386.50,2387.25,2386.25,2386.25,40,27,67.00
03/20/2020,00:46,2386.25,2389.25,2386.00,2388.75,80,52,132.00
03/20/2020,00:47,2388.50,2388.50,2387.25,2387.25,15,43,58.00
03/20/2020,00:48,2387.25,2388.00,2386.25,2388.00,46,22,68.00
03/20/2020,00:49,2387.75,2390.00,2386.75,2388.00,202,183,385.00
03/20/2020,00:50,2388.00,2388.00,2386.50,2387.25,58,57,115.00
03/20/2020,00:51,2387.00,2389.25,2386.75,2389.00,143,107,250.00
03/20/2020,00:52,2388.75,2389.50,2387.25,2388.50,115,144,259.00
03/20/2020,00:53,2389.00,2392.00,2386.50,2386.75,149,191,340.00
03/20/2020,00:54,2386.75,2386.75,2380.75,2384.00,360,393,753.00
03/20/2020,00:55,2384.25,2385.50,2381.75,2385.50,116,50,166.00
03/20/2020,00:56,2385.50,2385.75,2381.75,2383.75,100,149,249.00
03/20/2020,00:57,2384.00,2386.75,2384.00,2386.25,156,72,228.00
03/20/2020,00:58,2386.25,2387.00,2384.75,2386.25,48,98,146.00
03/20/2020,00:59,2386.25,2389.00,2385.75,2388.50,80,37,117.00
03/20/2020,01:00,2388.50,2389.50,2386.25,2388.00,94,115,209.00
03/20/2020,01:01,2387.75,2390.75,2387.25,2388.25,166,202,368.00
03/20/2020,01:02,2388.00,2391.50,2388.00,2391.50,163,96,259.00
03/20/2020,01:03,2391.75,2394.00,2389.75,2392.25,287,268,555.00
03/20/2020,01:04,2392.25,2396.50,2391.75,2396.00,284,122,406.00
03/20/2020,01:05,2396.25,2396.25,2392.25,2393.50,87,152,239.00
03/20/2020,01:06,2393.25,2394.00,2392.50,2394.00,58,37,95.00
03/20/2020,01:07,2393.50,2397.00,2393.25,2396.75,159,63,222.00
03/20/2020,01:08,2396.75,2398.00,2394.75,2396.00,144,121,265.00
03/20/2020,01:09,2396.25,2396.50,2393.75,2394.25,79,152,231.00
03/20/2020,01:10,2394.00,2397.00,2394.00,2396.50,75,29,104.00
03/20/2020,01:11,2396.75,2398.00,2395.50,2395.50,106,182,288.00
03/20/2020,01:12,2395.75,2398.00,2395.75,2397.50,185,73,258.00
03/20/2020,01:13,2397.75,2403.00,2397.75,2400.00,287,201,488.00
03/20/2020,01:14,2400.00,2403.50,2399.75,2402.50,239,164,403.00
03/20/2020,01:15,2402.75,2406.00,2402.50,2405.75,238,110,348.00
03/20/2020,01:16,2406.00,2407.00,2403.25,2404.75,138,230,368.00
03/20/2020,01:17,2405.25,2410.25,2405.00,2409.75,316,92,408.00
03/20/2020,01:18,2410.00,2413.00,2409.50,2411.00,352,244,596.00
03/20/2020,01:19,2411.00,2411.50,2407.25,2407.25,114,291,405.00
03/20/2020,01:20,2407.75,2410.00,2407.00,2407.25,123,123,246.00
03/20/2020,01:21,2406.75,2407.75,2403.75,2405.75,104,125,229.00
03/20/2020,01:22,2406.00,2407.75,2405.50,2406.50,59,81,140.00
03/20/2020,01:23,2406.75,2407.25,2404.25,2406.75,68,65,133.00
03/20/2020,01:24,2407.25,2410.00,2407.25,2408.75,59,34,93.00
03/20/2020,01:25,2409.00,2409.25,2406.75,2407.75,50,70,120.00
03/20/2020,01:26,2407.50,2409.25,2406.75,2407.25,90,156,246.00
03/20/2020,01:27,2407.50,2409.00,2406.75,2409.00,84,39,123.00
03/20/2020,01:28,2408.75,2410.75,2407.75,2407.75,175,170,345.00
03/20/2020,01:29,2408.25,2410.50,2407.25,2410.50,161,135,296.00
03/20/2020,01:30,2410.75,2416.50,2410.75,2415.75,492,205,697.00
03/20/2020,01:31,2415.75,2419.25,2414.75,2415.25,398,254,652.00
03/20/2020,01:32,2415.50,2415.75,2413.25,2414.00,191,244,435.00
03/20/2020,01:33,2414.25,2416.75,2413.50,2415.50,98,88,186.00
03/20/2020,01:34,2415.50,2415.75,2413.75,2413.75,77,87,164.00
03/20/2020,01:35,2413.75,2416.00,2413.25,2414.25,107,166,273.00
03/20/2020,01:36,2414.25,2414.50,2413.25,2414.00,85,126,211.00
03/20/2020,01:37,2414.00,2414.50,2411.75,2412.25,98,207,305.00
03/20/2020,01:38,2412.25,2413.25,2411.75,2412.75,94,100,194.00
03/20/2020,01:39,2412.75,2420.00,2412.25,2417.75,372,205,577.00
03/20/2020,01:40,2417.75,2420.00,2417.50,2419.75,237,81,318.00
03/20/2020,01:41,2419.75,2423.00,2418.00,2422.50,405,340,745.00
03/20/2020,01:42,2422.00,2427.25,2420.75,2424.75,423,293,716.00
03/20/2020,01:43,2425.25,2429.25,2425.00,2428.50,370,270,640.00
03/20/2020,01:44,2427.75,2428.75,2426.00,2427.25,102,88,190.00
03/20/2020,01:45,2427.00,2427.00,2423.50,2424.50,193,200,393.00
03/20/2020,01:46,2425.00,2427.25,2424.25,2425.50,135,102,237.00
03/20/2020,01:47,2425.50,2429.00,2425.25,2427.75,151,73,224.00
03/20/2020,01:48,2427.50,2428.75,2427.50,2428.25,54,46,100.00
03/20/2020,01:49,2428.25,2434.50,2428.25,2434.00,622,443,1065.00
03/20/2020,01:50,2434.00,2436.25,2432.75,2433.00,583,605,1188.00
03/20/2020,01:51,2433.00,2435.75,2431.75,2435.25,210,172,382.00
03/20/2020,01:52,2435.25,2436.00,2433.00,2433.75,192,265,457.00
03/20/2020,01:53,2433.75,2436.75,2432.50,2436.25,236,183,419.00
03/20/2020,01:54,2436.25,2436.75,2434.50,2434.50,202,216,418.00
03/20/2020,01:55,2434.25,2435.00,2432.50,2433.00,57,141,198.00
03/20/2020,01:56,2433.25,2436.25,2432.25,2435.00,360,343,703.00
03/20/2020,01:57,2435.25,2436.75,2434.75,2436.00,213,361,574.00
03/20/2020,01:58,2435.25,2437.00,2435.00,2436.50,291,344,635.00
03/20/2020,01:59,2436.50,2438.00,2436.50,2437.25,540,578,1118.00
03/20/2020,02:00,2437.00,2437.75,2436.00,2437.00,152,222,374.00
03/20/2020,02:01,2437.00,2439.75,2437.00,2439.50,374,312,686.00
03/20/2020,02:02,2439.50,2441.00,2439.00,2439.25,433,257,690.00
03/20/2020,02:03,2439.00,2439.25,2430.50,2430.75,305,419,724.00
03/20/2020,02:04,2430.50,2433.50,2430.00,2432.50,295,300,595.00
03/20/2020,02:05,2432.50,2432.75,2427.75,2430.00,304,373,677.00
03/20/2020,02:06,2429.75,2431.00,2423.00,2424.75,354,448,802.00
03/20/2020,02:07,2424.75,2426.50,2423.50,2426.50,251,183,434.00
03/20/2020,02:08,2426.25,2428.00,2425.50,2426.75,234,171,405.00
03/20/2020,02:09,2426.75,2426.75,2421.75,2424.25,191,295,486.00
03/20/2020,02:10,2424.00,2428.00,2423.50,2427.75,226,241,467.00
03/20/2020,02:11,2427.75,2433.25,2426.00,2432.75,364,265,629.00
03/20/2020,02:12,2432.75,2433.50,2430.00,2431.25,126,219,345.00
03/20/2020,02:13,2431.75,2439.00,2430.00,2437.25,332,260,592.00
03/20/2020,02:14,2437.50,2437.75,2435.25,2436.00,103,148,251.00
03/20/2020,02:15,2436.00,2437.00,2435.75,2436.25,342,224,566.00
03/20/2020,02:16,2436.25,2436.25,2433.25,2435.50,220,201,421.00
03/20/2020,02:17,2435.25,2438.00,2434.25,2435.50,269,197,466.00
03/20/2020,02:18,2435.50,2437.00,2433.00,2435.00,109,186,295.00
03/20/2020,02:19,2434.50,2437.75,2434.25,2437.00,145,132,277.00
03/20/2020,02:20,2437.00,2438.00,2434.50,2436.75,250,255,505.00
03/20/2020,02:21,2436.50,2437.25,2434.25,2437.00,190,162,352.00
03/20/2020,02:22,2436.75,2439.50,2436.00,2439.25,428,235,663.00
03/20/2020,02:23,2438.75,2439.75,2437.50,2439.25,237,172,409.00
03/20/2020,02:24,2439.25,2442.00,2438.50,2441.50,540,266,806.00
03/20/2020,02:25,2441.50,2444.00,2440.75,2443.75,338,214,552.00
03/20/2020,02:26,2443.75,2446.50,2442.50,2446.50,636,345,981.00
03/20/2020,02:27,2446.25,2448.00,2443.75,2447.75,370,216,586.00
03/20/2020,02:28,2448.00,2450.00,2447.00,2448.75,582,355,937.00
03/20/2020,02:29,2449.00,2452.00,2447.50,2451.50,754,310,1064.00
03/20/2020,02:30,2451.75,2452.25,2450.00,2451.00,427,295,722.00
03/20/2020,02:31,2450.75,2452.00,2448.50,2448.50,273,375,648.00
03/20/2020,02:32,2448.50,2450.75,2447.00,2448.50,241,410,651.00
03/20/2020,02:33,2448.75,2449.25,2445.25,2445.50,268,360,628.00
03/20/2020,02:34,2445.50,2449.00,2443.00,2443.50,358,448,806.00
03/20/2020,02:35,2443.50,2450.00,2443.50,2447.00,502,294,796.00
03/20/2020,02:36,2446.75,2449.00,2444.75,2447.25,436,356,792.00
03/20/2020,02:37,2447.00,2450.00,2445.50,2450.00,467,430,897.00
03/20/2020,02:38,2450.00,2450.00,2448.00,2449.50,409,209,618.00
03/20/2020,02:39,2449.75,2450.00,2448.75,2449.75,585,180,765.00
03/20/2020,02:40,2449.75,2449.75,2441.50,2446.00,240,472,712.00
03/20/2020,02:41,2446.25,2449.25,2445.25,2449.25,261,217,478.00
03/20/2020,02:42,2449.25,2451.75,2447.75,2451.75,271,163,434.00
03/20/2020,02:43,2451.50,2453.50,2450.50,2451.25,522,411,933.00
03/20/2020,02:44,2451.50,2453.25,2450.25,2452.00,469,254,723.00
03/20/2020,02:45,2451.75,2458.75,2451.50,2458.00,694,290,984.00
03/20/2020,02:46,2457.75,2460.00,2457.25,2459.75,1427,628,2055.00
03/20/2020,02:47,2459.50,2460.00,2456.50,2457.50,650,560,1210.00
03/20/2020,02:48,2457.25,2458.00,2454.75,2457.00,332,322,654.00
03/20/2020,02:49,2456.75,2458.25,2455.50,2456.50,415,571,986.00
03/20/2020,02:50,2456.25,2458.50,2454.50,2454.75,402,381,783.00
03/20/2020,02:51,2454.75,2458.75,2452.00,2458.50,639,304,943.00
03/20/2020,02:52,2458.00,2459.00,2456.50,2458.50,206,200,406.00
03/20/2020,02:53,2458.25,2460.00,2455.00,2455.75,478,426,904.00
03/20/2020,02:54,2456.00,2457.75,2453.75,2454.50,295,187,482.00
03/20/2020,02:55,2454.50,2458.00,2453.50,2457.75,394,261,655.00
03/20/2020,02:56,2457.25,2459.75,2457.25,2459.00,414,254,668.00
03/20/2020,02:57,2459.00,2460.00,2457.50,2459.25,610,352,962.00
03/20/2020,02:58,2459.25,2460.00,2457.25,2459.75,743,328,1071.00
03/20/2020,02:59,2459.75,2460.00,2457.50,2458.00,347,507,854.00
03/20/2020,03:00,2457.75,2459.75,2456.25,2459.50,481,376,857.00
03/20/2020,03:01,2459.50,2459.75,2455.00,2457.00,547,642,1189.00
03/20/2020,03:02,2457.00,2459.50,2456.25,2459.50,559,393,952.00
03/20/2020,03:03,2459.75,2460.00,2457.50,2459.25,843,732,1575.00
03/20/2020,03:04,2459.50,2474.25,2459.50,2471.25,3101,1565,4666.00
03/20/2020,03:05,2470.75,2471.75,2465.50,2468.25,776,976,1752.00
03/20/2020,03:06,2468.00,2477.25,2466.25,2476.75,1025,732,1757.00
03/20/2020,03:07,2476.75,2477.50,2472.50,2475.25,908,979,1887.00
03/20/2020,03:08,2474.75,2479.25,2472.00,2477.50,658,581,1239.00
03/20/2020,03:09,2477.50,2481.00,2476.75,2478.25,637,523,1160.00
03/20/2020,03:10,2478.50,2480.50,2472.50,2479.75,611,598,1209.00
03/20/2020,03:11,2479.75,2485.00,2477.75,2483.75,803,560,1363.00
03/20/2020,03:12,2483.25,2488.25,2483.25,2486.50,902,572,1474.00
03/20/2020,03:13,2487.00,2490.00,2485.50,2486.50,1051,760,1811.00
03/20/2020,03:14,2486.50,2492.50,2486.00,2490.50,1215,769,1984.00
03/20/2020,03:15,2490.25,2496.00,2489.00,2494.75,986,670,1656.00
03/20/2020,03:16,2494.50,2495.00,2485.25,2486.50,906,1021,1927.00
03/20/2020,03:17,2486.75,2487.25,2477.75,2480.75,594,781,1375.00
03/20/2020,03:18,2480.25,2481.25,2478.75,2478.75,260,246,506.00
03/20/2020,03:19,2478.75,2479.50,2475.50,2476.75,443,449,892.00
03/20/2020,03:20,2476.75,2484.75,2476.25,2484.25,538,343,881.00
03/20/2020,03:21,2484.25,2484.75,2476.50,2479.75,292,383,675.00
03/20/2020,03:22,2479.75,2480.75,2479.00,2480.25,521,181,702.00
03/20/2020,03:23,2480.50,2480.75,2479.25,2480.00,365,250,615.00
03/20/2020,03:24,2480.00,2482.75,2475.75,2477.25,445,474,919.00
03/20/2020,03:25,2477.50,2478.25,2470.00,2471.00,305,607,912.00
03/20/2020,03:26,2470.75,2477.75,2470.75,2475.00,363,353,716.00
03/20/2020,03:27,2475.00,2475.00,2470.75,2472.50,181,324,505.00
03/20/2020,03:28,2472.50,2478.50,2472.25,2477.75,316,195,511.00
03/20/2020,03:29,2477.25,2478.25,2474.50,2475.25,233,246,479.00
03/20/2020,03:30,2475.00,2475.25,2468.25,2470.50,318,409,727.00
03/20/2020,03:31,2470.75,2472.50,2462.50,2464.25,770,877,1647.00
03/20/2020,03:32,2464.25,2467.50,2461.75,2462.00,430,418,848.00
03/20/2020,03:33,2462.00,2462.75,2457.00,2458.50,524,855,1379.00
03/20/2020,03:34,2458.50,2462.25,2451.25,2458.25,798,1119,1917.00
03/20/2020,03:35,2457.75,2463.50,2457.50,2462.50,417,299,716.00
03/20/2020,03:36,2462.50,2467.25,2462.25,2465.00,706,467,1173.00
03/20/2020,03:37,2464.50,2465.00,2460.75,2462.50,237,236,473.00
03/20/2020,03:38,2462.50,2466.75,2460.50,2461.75,231,295,526.00
03/20/2020,03:39,2461.75,2463.75,2459.25,2461.75,238,342,580.00
03/20/2020,03:40,2461.75,2465.00,2461.25,2462.00,179,117,296.00
03/20/2020,03:41,2461.50,2461.50,2455.00,2455.00,169,374,543.00
03/20/2020,03:42,2455.25,2463.50,2452.75,2462.75,359,337,696.00
03/20/2020,03:43,2462.25,2465.00,2455.25,2455.25,343,386,729.00
03/20/2020,03:44,2455.50,2458.25,2452.25,2456.00,412,291,703.00
03/20/2020,03:45,2455.75,2457.25,2452.00,2455.50,253,439,692.00
03/20/2020,03:46,2455.75,2463.00,2453.00,2459.75,562,558,1120.00
03/20/2020,03:47,2459.25,2466.75,2459.25,2466.50,528,380,908.00
03/20/2020,03:48,2466.25,2467.25,2464.00,2466.50,270,313,583.00
03/20/2020,03:49,2466.75,2471.75,2466.00,2470.00,635,531,1166.00
03/20/2020,03:50,2470.75,2474.75,2469.00,2472.25,540,522,1062.00
03/20/2020,03:51,2472.50,2473.50,2467.50,2473.50,479,404,883.00
03/20/2020,03:52,2473.50,2480.75,2472.75,2480.00,985,532,1517.00
03/20/2020,03:53,2480.00,2482.00,2472.25,2478.25,452,542,994.00
03/20/2020,03:54,2478.00,2481.50,2476.50,2477.00,338,472,810.00
03/20/2020,03:55,2477.25,2477.50,2472.50,2472.75,480,471,951.00
03/20/2020,03:56,2472.50,2478.75,2471.00,2476.25,481,433,914.00
03/20/2020,03:57,2476.50,2481.00,2476.25,2479.00,431,312,743.00
03/20/2020,03:58,2479.25,2483.00,2477.50,2483.00,470,532,1002.00
03/20/2020,03:59,2483.00,2487.50,2481.50,2486.75,838,709,1547.00
03/20/2020,04:00,2486.75,2487.50,2484.00,2487.00,256,540,796.00
03/20/2020,04:01,2487.00,2495.00,2486.00,2494.25,934,668,1602.00
03/20/2020,04:02,2494.25,2495.00,2487.75,2489.00,304,408,712.00
03/20/2020,04:03,2489.00,2489.25,2482.25,2487.75,414,503,917.00
03/20/2020,04:04,2487.75,2487.75,2483.75,2484.75,218,362,580.00
03/20/2020,04:05,2485.50,2487.50,2484.00,2485.75,161,260,421.00
03/20/2020,04:06,2486.00,2494.25,2484.50,2493.75,557,192,749.00
03/20/2020,04:07,2494.00,2495.00,2492.00,2494.50,331,236,567.00
03/20/2020,04:08,2494.50,2495.00,2488.50,2490.25,262,307,569.00
03/20/2020,04:09,2490.50,2493.00,2489.25,2490.75,199,193,392.00
03/20/2020,04:10,2490.50,2490.75,2481.00,2486.00,423,677,1100.00
03/20/2020,04:11,2485.50,2485.75,2481.50,2484.50,283,301,584.00
03/20/2020,04:12,2484.75,2485.00,2480.00,2480.75,264,370,634.00
03/20/2020,04:13,2481.25,2489.50,2480.75,2489.50,325,118,443.00
03/20/2020,04:14,2489.75,2492.25,2479.75,2479.75,326,645,971.00
03/20/2020,04:15,2479.50,2488.00,2479.25,2486.75,346,237,583.00
03/20/2020,04:16,2486.25,2487.50,2482.50,2484.50,157,132,289.00
03/20/2020,04:17,2484.50,2487.00,2484.25,2486.75,176,149,325.00
03/20/2020,04:18,2487.25,2488.25,2481.25,2484.00,303,352,655.00
03/20/2020,04:19,2483.75,2495.00,2483.25,2494.00,818,449,1267.00
03/20/2020,04:20,2494.25,2494.75,2489.00,2491.25,157,224,381.00
03/20/2020,04:21,2490.25,2494.75,2485.00,2487.50,275,346,621.00
03/20/2020,04:22,2486.75,2493.75,2484.25,2493.25,340,197,537.00
03/20/2020,04:23,2493.75,2495.50,2489.75,2492.25,515,648,1163.00
03/20/2020,04:24,2492.50,2494.50,2490.25,2492.75,342,357,699.00
03/20/2020,04:25,2492.50,2493.00,2488.25,2488.50,201,480,681.00
03/20/2020,04:26,2488.50,2489.50,2485.50,2485.75,239,270,509.00
03/20/2020,04:27,2485.50,2489.50,2481.50,2483.00,353,421,774.00
03/20/2020,04:28,2483.00,2488.75,2482.25,2487.75,303,222,525.00
03/20/2020,04:29,2487.50,2489.00,2480.25,2481.50,347,477,824.00
03/20/2020,04:30,2481.50,2483.25,2478.00,2481.75,447,331,778.00
03/20/2020,04:31,2481.50,2484.25,2479.00,2480.25,275,380,655.00
03/20/2020,04:32,2480.50,2485.00,2479.25,2479.75,484,328,812.00
03/20/2020,04:33,2480.00,2483.25,2480.00,2482.50,243,88,331.00
03/20/2020,04:34,2482.25,2484.75,2481.75,2483.50,232,103,335.00
03/20/2020,04:35,2483.50,2485.25,2481.75,2483.50,319,226,545.00
03/20/2020,04:36,2483.00,2485.00,2479.00,2481.25,370,446,816.00
03/20/2020,04:37,2481.25,2483.50,2481.00,2481.00,215,162,377.00
03/20/2020,04:38,2480.75,2481.00,2477.50,2478.00,380,450,830.00
03/20/2020,04:39,2478.00,2480.75,2476.25,2480.25,386,341,727.00
03/20/2020,04:40,2480.50,2480.75,2474.00,2479.00,415,389,804.00
03/20/2020,04:41,2479.25,2483.00,2477.00,2479.25,335,282,617.00
03/20/2020,04:42,2479.25,2482.00,2477.25,2481.75,241,171,412.00
03/20/2020,04:43,2482.25,2483.50,2479.50,2480.25,241,210,451.00
03/20/2020,04:44,2480.25,2483.50,2480.25,2481.25,199,234,433.00
03/20/2020,04:45,2481.25,2484.00,2480.25,2482.50,196,257,453.00
03/20/2020,04:46,2482.00,2486.75,2481.50,2486.50,337,141,478.00
03/20/2020,04:47,2486.75,2488.75,2485.50,2486.50,342,184,526.00
03/20/2020,04:48,2486.25,2486.75,2484.00,2485.50,165,244,409.00
03/20/2020,04:49,2485.25,2489.00,2484.50,2484.50,213,313,526.00
03/20/2020,04:50,2485.00,2485.75,2481.50,2482.75,147,134,281.00
03/20/2020,04:51,2483.25,2491.25,2481.75,2490.25,438,184,622.00
03/20/2020,04:52,2490.25,2498.00,2488.75,2497.25,1348,786,2134.00
03/20/2020,04:53,2496.75,2499.00,2496.25,2497.00,498,792,1290.00
03/20/2020,04:54,2497.25,2497.25,2491.00,2494.75,457,563,1020.00
03/20/2020,04:55,2494.50,2495.50,2493.25,2494.25,202,225,427.00
03/20/2020,04:56,2494.25,2496.25,2492.00,2496.00,314,223,537.00
03/20/2020,04:57,2496.00,2498.25,2495.00,2496.50,427,461,888.00
03/20/2020,04:58,2496.75,2497.00,2489.25,2493.00,269,403,672.00
03/20/2020,04:59,2493.25,2494.75,2492.50,2493.00,251,174,425.00
03/20/2020,05:00,2492.75,2493.75,2490.75,2493.25,198,184,382.00
03/20/2020,05:01,2493.25,2493.50,2488.75,2489.00,189,449,638.00
03/20/2020,05:02,2489.00,2492.50,2489.00,2492.25,359,334,693.00
03/20/2020,05:03,2492.50,2496.75,2492.00,2496.00,438,338,776.00
03/20/2020,05:04,2495.75,2496.00,2494.50,2495.75,134,163,297.00
03/20/2020,05:05,2495.50,2496.50,2492.50,2493.25,104,175,279.00
03/20/2020,05:06,2493.00,2495.25,2491.25,2495.25,201,215,416.00
03/20/2020,05:07,2495.25,2495.50,2492.50,2493.50,145,215,360.00
03/20/2020,05:08,2493.25,2496.25,2493.25,2495.50,466,170,636.00
03/20/2020,05:09,2495.25,2496.75,2494.50,2496.25,275,231,506.00
03/20/2020,05:10,2496.25,2497.25,2495.50,2497.00,106,98,204.00
03/20/2020,05:11,2496.75,2497.00,2492.50,2493.75,132,283,415.00
03/20/2020,05:12,2493.75,2497.00,2492.25,2495.00,229,182,411.00
03/20/2020,05:13,2494.75,2496.50,2493.25,2495.00,204,227,431.00
03/20/2020,05:14,2495.00,2495.00,2489.75,2490.50,148,302,450.00
03/20/2020,05:15,2490.50,2492.25,2490.00,2491.00,147,165,312.00
03/20/2020,05:16,2491.25,2493.50,2486.00,2486.75,480,630,1110.00
03/20/2020,05:17,2486.50,2487.75,2484.50,2485.50,582,408,990.00
03/20/2020,05:18,2485.75,2485.75,2483.00,2483.75,281,345,626.00
03/20/2020,05:19,2484.00,2484.25,2482.00,2482.00,337,191,528.00
03/20/2020,05:20,2482.50,2484.75,2481.00,2481.25,398,484,882.00
03/20/2020,05:21,2481.25,2481.75,2479.00,2479.00,532,417,949.00
03/20/2020,05:22,2479.00,2479.50,2475.50,2477.25,388,529,917.00
03/20/2020,05:23,2477.00,2477.50,2474.50,2476.25,328,503,831.00
03/20/2020,05:24,2476.00,2479.00,2475.50,2477.25,421,303,724.00
03/20/2020,05:25,2477.25,2483.00,2476.75,2481.75,560,282,842.00
03/20/2020,05:26,2482.00,2482.00,2477.00,2477.75,190,261,451.00
03/20/2020,05:27,2477.75,2481.00,2477.00,2477.75,441,268,709.00
03/20/2020,05:28,2477.50,2478.00,2475.75,2475.75,228,331,559.00
03/20/2020,05:29,2475.75,2477.50,2475.00,2475.00,408,335,743.00
03/20/2020,05:30,2475.25,2475.25,2471.25,2473.00,684,599,1283.00
03/20/2020,05:31,2473.00,2473.00,2465.50,2468.25,565,783,1348.00
03/20/2020,05:32,2468.50,2470.25,2465.00,2465.25,586,532,1118.00
03/20/2020,05:33,2465.00,2469.75,2462.50,2466.25,779,736,1515.00
03/20/2020,05:34,2466.00,2471.25,2463.75,2469.25,579,424,1003.00
03/20/2020,05:35,2469.75,2470.00,2467.00,2468.25,541,490,1031.00
03/20/2020,05:36,2467.75,2472.25,2467.50,2470.25,544,303,847.00
03/20/2020,05:37,2470.50,2472.00,2467.75,2468.25,211,309,520.00
03/20/2020,05:38,2468.50,2469.75,2466.50,2467.75,319,321,640.00
03/20/2020,05:39,2467.75,2473.50,2467.75,2471.50,582,335,917.00
03/20/2020,05:40,2471.50,2474.25,2471.25,2473.50,439,325,764.00
03/20/2020,05:41,2473.50,2474.00,2468.50,2469.00,238,336,574.00
03/20/2020,05:42,2469.00,2470.25,2467.00,2469.25,304,265,569.00
03/20/2020,05:43,2469.25,2470.00,2467.50,2468.00,333,228,561.00
03/20/2020,05:44,2467.75,2468.25,2462.75,2466.00,366,456,822.00
03/20/2020,05:45,2466.00,2466.50,2462.75,2463.00,307,437,744.00
03/20/2020,05:46,2463.00,2463.25,2457.00,2459.75,639,684,1323.00
03/20/2020,05:47,2459.75,2461.00,2459.25,2459.25,321,257,578.00
03/20/2020,05:48,2459.25,2464.75,2458.00,2461.25,514,481,995.00
03/20/2020,05:49,2461.75,2462.75,2460.00,2462.25,281,311,592.00
03/20/2020,05:50,2462.50,2465.50,2462.25,2463.75,400,296,696.00
03/20/2020,05:51,2463.75,2467.75,2463.50,2466.75,592,416,1008.00
03/20/2020,05:52,2466.50,2467.00,2465.25,2466.25,438,219,657.00
03/20/2020,05:53,2466.25,2466.75,2463.25,2466.75,570,564,1134.00
03/20/2020,05:54,2466.75,2468.00,2465.00,2465.00,474,580,1054.00
03/20/2020,05:55,2464.75,2465.00,2461.25,2462.75,336,542,878.00
03/20/2020,05:56,2462.75,2464.75,2460.75,2462.00,223,341,564.00
03/20/2020,05:57,2462.50,2462.50,2459.25,2462.50,348,385,733.00
03/20/2020,05:58,2462.50,2464.00,2461.50,2463.25,334,221,555.00
03/20/2020,05:59,2463.00,2468.25,2462.00,2465.75,330,360,690.00
03/20/2020,06:00,2465.75,2466.50,2463.25,2463.75,304,312,616.00
03/20/2020,06:01,2463.75,2463.75,2455.50,2456.00,742,931,1673.00
03/20/2020,06:02,2456.00,2457.75,2455.00,2457.00,547,538,1085.00
03/20/2020,06:03,2457.25,2457.75,2454.25,2454.75,408,621,1029.00
03/20/2020,06:04,2455.00,2455.75,2453.75,2454.25,422,609,1031.00
03/20/2020,06:05,2454.50,2458.75,2453.75,2458.00,435,260,695.00
03/20/2020,06:06,2457.50,2458.00,2454.00,2457.50,353,282,635.00
03/20/2020,06:07,2457.00,2457.50,2452.25,2452.50,442,726,1168.00
03/20/2020,06:08,2452.25,2453.50,2451.50,2452.50,335,478,813.00
03/20/2020,06:09,2452.50,2456.00,2452.50,2454.50,326,254,580.00
03/20/2020,06:10,2455.00,2457.25,2454.75,2455.25,290,189,479.00
03/20/2020,06:11,2454.75,2456.25,2452.00,2452.25,304,460,764.00
03/20/2020,06:12,2452.00,2454.75,2451.50,2452.00,453,356,809.00
03/20/2020,06:13,2451.50,2455.75,2451.00,2455.00,462,362,824.00
03/20/2020,06:14,2455.00,2455.25,2447.00,2449.75,991,990,1981.00
03/20/2020,06:15,2449.75,2451.00,2447.75,2449.50,571,536,1107.00
03/20/2020,06:16,2449.50,2449.50,2444.50,2444.50,636,929,1565.00
03/20/2020,06:17,2445.00,2445.50,2442.50,2444.00,563,532,1095.00
03/20/2020,06:18,2443.75,2444.25,2438.50,2442.75,756,851,1607.00
03/20/2020,06:19,2443.00,2447.00,2442.00,2442.00,590,494,1084.00
03/20/2020,06:20,2442.00,2445.00,2440.50,2442.00,782,646,1428.00
03/20/2020,06:21,2441.75,2442.00,2435.50,2439.50,586,741,1327.00
03/20/2020,06:22,2439.75,2439.75,2432.50,2434.25,461,638,1099.00
03/20/2020,06:23,2433.75,2437.00,2432.50,2432.75,669,606,1275.00
03/20/2020,06:24,2433.00,2435.00,2431.75,2434.50,641,470,1111.00
03/20/2020,06:25,2434.25,2434.25,2426.00,2426.00,363,960,1323.00
03/20/2020,06:26,2426.25,2433.25,2426.00,2430.50,711,526,1237.00
03/20/2020,06:27,2430.75,2430.75,2425.00,2427.50,447,434,881.00
03/20/2020,06:28,2426.75,2430.00,2426.50,2427.50,491,524,1015.00
03/20/2020,06:29,2427.50,2437.75,2427.50,2434.50,997,947,1944.00
03/20/2020,06:30,2434.50,2441.25,2431.25,2432.25,1239,960,2199.00
03/20/2020,06:31,2432.50,2438.00,2431.75,2435.00,354,325,679.00
03/20/2020,06:32,2435.25,2439.00,2434.75,2437.75,308,259,567.00
03/20/2020,06:33,2437.75,2444.50,2436.75,2443.25,876,564,1440.00
03/20/2020,06:34,2443.25,2447.25,2443.00,2443.50,709,809,1518.00
03/20/2020,06:35,2443.50,2444.25,2440.50,2442.75,336,348,684.00
03/20/2020,06:36,2442.25,2442.25,2435.00,2436.00,585,813,1398.00
03/20/2020,06:37,2435.75,2440.50,2433.25,2440.00,868,664,1532.00
03/20/2020,06:38,2440.50,2442.00,2433.25,2435.25,597,603,1200.00
03/20/2020,06:39,2435.25,2435.50,2427.25,2428.75,610,863,1473.00
03/20/2020,06:40,2428.75,2435.50,2426.75,2434.25,718,753,1471.00
03/20/2020,06:41,2434.00,2439.75,2433.75,2437.00,622,453,1075.00
03/20/2020,06:42,2436.75,2439.75,2436.00,2439.00,316,327,643.00
03/20/2020,06:43,2439.00,2439.25,2435.25,2435.50,232,451,683.00
03/20/2020,06:44,2435.50,2437.25,2432.75,2433.50,308,287,595.00
03/20/2020,06:45,2433.75,2436.50,2433.50,2434.00,214,190,404.00
03/20/2020,06:46,2434.00,2436.50,2431.75,2436.00,304,361,665.00
03/20/2020,06:47,2436.50,2442.50,2436.25,2439.75,442,287,729.00
03/20/2020,06:48,2439.75,2442.75,2436.25,2436.75,308,398,706.00
03/20/2020,06:49,2437.00,2438.50,2436.25,2437.00,199,158,357.00
03/20/2020,06:50,2437.25,2440.00,2436.00,2436.25,405,359,764.00
03/20/2020,06:51,2436.50,2441.25,2436.50,2438.75,488,298,786.00
03/20/2020,06:52,2439.00,2442.25,2436.50,2441.75,350,374,724.00
03/20/2020,06:53,2441.75,2446.25,2441.25,2446.00,556,538,1094.00
03/20/2020,06:54,2445.75,2449.00,2445.00,2447.00,759,440,1199.00
03/20/2020,06:55,2446.75,2448.00,2444.75,2445.25,691,428,1119.00
03/20/2020,06:56,2445.00,2449.50,2445.00,2449.25,294,191,485.00
03/20/2020,06:57,2449.50,2449.75,2445.25,2446.50,238,265,503.00
03/20/2020,06:58,2446.50,2449.50,2444.00,2445.50,385,316,701.00
03/20/2020,06:59,2445.75,2447.00,2445.00,2445.00,196,217,413.00
03/20/2020,07:00,2445.00,2445.75,2442.00,2445.50,526,520,1046.00
03/20/2020,07:01,2445.75,2448.25,2443.25,2447.25,452,380,832.00
03/20/2020,07:02,2447.50,2450.00,2447.25,2448.50,385,257,642.00
03/20/2020,07:03,2448.75,2453.50,2448.25,2453.25,541,280,821.00
03/20/2020,07:04,2453.25,2454.25,2450.00,2453.50,493,465,958.00
03/20/2020,07:05,2453.50,2454.25,2450.50,2451.00,430,552,982.00
03/20/2020,07:06,2451.00,2452.00,2448.75,2449.50,585,707,1292.00
03/20/2020,07:07,2449.50,2452.50,2448.25,2452.00,643,330,973.00
03/20/2020,07:08,2451.75,2455.25,2451.25,2453.75,534,332,866.00
03/20/2020,07:09,2454.00,2457.00,2453.00,2453.25,452,456,908.00
03/20/2020,07:10,2453.25,2456.25,2450.75,2451.25,434,773,1207.00
03/20/2020,07:11,2450.75,2455.25,2450.50,2453.25,478,344,822.00
03/20/2020,07:12,2453.25,2455.00,2451.50,2451.50,328,309,637.00
03/20/2020,07:13,2451.50,2452.50,2442.25,2443.00,487,778,1265.00
03/20/2020,07:14,2442.75,2443.50,2437.25,2438.75,608,653,1261.00
03/20/2020,07:15,2439.00,2444.50,2438.50,2443.50,530,340,870.00
03/20/2020,07:16,2443.75,2443.75,2434.00,2434.25,608,707,1315.00
03/20/2020,07:17,2434.25,2440.50,2432.50,2437.50,872,800,1672.00
03/20/2020,07:18,2438.00,2438.00,2432.50,2433.50,492,541,1033.00
03/20/2020,07:19,2433.50,2434.25,2431.75,2432.75,295,257,552.00
03/20/2020,07:20,2433.00,2436.25,2432.00,2432.75,424,372,796.00
03/20/2020,07:21,2432.25,2436.25,2432.25,2435.75,503,262,765.00
03/20/2020,07:22,2436.25,2438.00,2433.25,2435.50,755,511,1266.00
03/20/2020,07:23,2435.50,2441.25,2435.25,2436.50,621,428,1049.00
03/20/2020,07:24,2436.75,2438.00,2434.00,2437.25,429,303,732.00
03/20/2020,07:25,2437.00,2438.25,2432.00,2434.00,700,610,1310.00
03/20/2020,07:26,2433.75,2435.75,2432.50,2433.50,879,519,1398.00
03/20/2020,07:27,2433.50,2434.75,2425.75,2428.00,824,966,1790.00
03/20/2020,07:28,2428.00,2428.50,2424.00,2425.00,712,837,1549.00
03/20/2020,07:29,2425.25,2425.50,2415.00,2415.75,1308,2125,3433.00
03/20/2020,07:30,2415.75,2416.75,2408.00,2409.25,1644,2272,3916.00
03/20/2020,07:31,2409.00,2413.50,2408.75,2411.50,1601,1255,2856.00
03/20/2020,07:32,2411.75,2417.00,2410.25,2413.00,1571,1200,2771.00
03/20/2020,07:33,2413.50,2415.75,2410.75,2412.00,838,881,1719.00
03/20/2020,07:34,2412.25,2418.00,2411.25,2417.50,862,626,1488.00
03/20/2020,07:35,2417.50,2421.00,2414.00,2418.75,967,945,1912.00
03/20/2020,07:36,2418.50,2425.50,2417.75,2421.25,1281,883,2164.00
03/20/2020,07:37,2421.00,2423.75,2419.50,2422.25,542,326,868.00
03/20/2020,07:38,2422.50,2422.50,2415.25,2416.25,401,538,939.00
03/20/2020,07:39,2416.25,2418.25,2412.50,2416.50,505,483,988.00
03/20/2020,07:40,2416.75,2418.25,2412.25,2413.50,410,396,806.00
03/20/2020,07:41,2414.00,2417.25,2411.25,2412.75,549,631,1180.00
03/20/2020,07:42,2413.00,2415.75,2412.25,2413.00,510,589,1099.00
03/20/2020,07:43,2413.00,2422.00,2412.25,2420.75,976,823,1799.00
03/20/2020,07:44,2420.25,2425.00,2416.25,2418.75,640,630,1270.00
03/20/2020,07:45,2418.50,2418.50,2414.50,2415.00,592,620,1212.00
03/20/2020,07:46,2415.25,2418.00,2413.50,2417.00,692,546,1238.00
03/20/2020,07:47,2417.25,2419.25,2410.50,2411.75,528,680,1208.00
03/20/2020,07:48,2411.75,2415.50,2410.75,2414.00,411,324,735.00
03/20/2020,07:49,2414.00,2415.75,2412.50,2413.75,207,312,519.00
03/20/2020,07:50,2413.75,2415.75,2410.25,2411.25,648,823,1471.00
03/20/2020,07:51,2411.00,2412.00,2405.75,2410.00,1024,1216,2240.00
03/20/2020,07:52,2410.50,2413.50,2406.75,2412.50,684,609,1293.00
03/20/2020,07:53,2412.25,2412.75,2406.25,2407.75,520,566,1086.00
03/20/2020,07:54,2407.75,2413.50,2406.00,2413.25,600,526,1126.00
03/20/2020,07:55,2413.50,2416.00,2410.25,2413.75,884,752,1636.00
03/20/2020,07:56,2413.50,2414.75,2409.00,2411.50,490,517,1007.00
03/20/2020,07:57,2411.50,2415.25,2409.00,2415.25,482,347,829.00
03/20/2020,07:58,2415.00,2415.25,2406.00,2406.25,445,735,1180.00
03/20/2020,07:59,2406.25,2408.50,2403.50,2405.25,797,790,1587.00
03/20/2020,08:00,2405.00,2407.25,2403.25,2404.25,664,679,1343.00
03/20/2020,08:01,2404.25,2412.00,2403.50,2411.75,1203,828,2031.00
03/20/2020,08:02,2411.50,2419.00,2410.50,2418.50,1343,1243,2586.00
03/20/2020,08:03,2418.50,2419.50,2412.75,2418.75,1088,891,1979.00
03/20/2020,08:04,2418.50,2421.25,2416.50,2418.75,547,624,1171.00
03/20/2020,08:05,2418.75,2422.75,2418.00,2420.50,811,805,1616.00
03/20/2020,08:06,2420.75,2421.00,2416.75,2417.75,446,446,892.00
03/20/2020,08:07,2417.75,2422.00,2417.75,2420.00,572,447,1019.00
03/20/2020,08:08,2420.25,2421.00,2413.75,2420.25,668,745,1413.00
03/20/2020,08:09,2420.00,2421.25,2417.25,2417.50,763,665,1428.00
03/20/2020,08:10,2417.75,2421.00,2415.00,2418.00,649,607,1256.00
03/20/2020,08:11,2417.75,2418.00,2410.00,2411.25,745,876,1621.00
03/20/2020,08:12,2411.00,2414.25,2410.50,2411.25,717,834,1551.00
03/20/2020,08:13,2411.50,2414.00,2410.25,2413.50,739,517,1256.00
03/20/2020,08:14,2413.75,2419.25,2411.00,2418.00,1069,917,1986.00
03/20/2020,08:15,2418.00,2421.50,2415.00,2420.00,952,810,1762.00
03/20/2020,08:16,2419.75,2420.25,2413.00,2416.00,661,689,1350.00
03/20/2020,08:17,2415.75,2416.25,2405.25,2407.75,1251,1530,2781.00
03/20/2020,08:18,2407.75,2408.50,2400.00,2400.25,1872,2516,4388.00
03/20/2020,08:19,2400.50,2404.25,2395.75,2396.75,2711,3392,6103.00
03/20/2020,08:20,2396.50,2405.00,2393.50,2402.50,3326,2678,6004.00
03/20/2020,08:21,2402.50,2409.25,2402.50,2404.25,1941,1631,3572.00
03/20/2020,08:22,2404.00,2410.00,2402.00,2407.75,1508,1148,2656.00
03/20/2020,08:23,2407.50,2409.25,2404.25,2408.75,1355,1314,2669.00
03/20/2020,08:24,2409.00,2411.75,2407.00,2408.00,1301,1200,2501.00
03/20/2020,08:25,2407.75,2410.00,2406.00,2407.75,914,898,1812.00
03/20/2020,08:26,2407.50,2410.00,2403.75,2404.00,933,1049,1982.00
03/20/2020,08:27,2403.75,2413.50,2402.25,2410.25,1507,1130,2637.00
03/20/2020,08:28,2410.25,2415.00,2405.00,2413.75,1385,1349,2734.00
03/20/2020,08:29,2413.75,2421.25,2408.25,2410.50,4254,4306,8560.00
03/20/2020,08:30,2410.75,2426.25,2410.00,2420.75,4718,4680,9398.00
03/20/2020,08:31,2420.50,2424.00,2413.00,2415.50,9973,9945,19918.00
03/20/2020,08:32,2415.75,2417.50,2410.00,2411.25,5326,5499,10825.00
03/20/2020,08:33,2411.25,2421.25,2411.00,2419.00,4852,4166,9018.00
03/20/2020,08:34,2419.25,2421.50,2413.00,2419.50,3929,3860,7789.00
03/20/2020,08:35,2419.50,2422.25,2413.50,2421.00,3348,3073,6421.00
03/20/2020,08:36,2421.00,2431.50,2418.50,2429.25,4655,3756,8411.00
03/20/2020,08:37,2429.25,2429.75,2420.00,2421.75,4253,3593,7846.00
03/20/2020,08:38,2421.75,2422.25,2411.00,2411.25,3348,3793,7141.00
03/20/2020,08:39,2411.00,2414.75,2404.25,2407.50,4087,3848,7935.00
03/20/2020,08:40,2407.50,2408.00,2393.75,2394.25,4266,4895,9161.00
03/20/2020,08:41,2394.25,2397.50,2384.50,2393.75,5876,6342,12218.00
03/20/2020,08:42,2394.00,2397.50,2388.25,2389.00,4350,4312,8662.00
03/20/2020,08:43,2389.25,2396.25,2386.25,2393.50,3630,2708,6338.00
03/20/2020,08:44,2393.25,2394.25,2385.00,2385.50,2656,3343,5999.00
03/20/2020,08:45,2385.50,2386.50,2367.25,2374.25,5613,7116,12729.00
03/20/2020,08:46,2374.00,2375.75,2364.50,2365.00,5246,5157,10403.00
03/20/2020,08:47,2365.00,2370.50,2361.00,2367.25,5702,5003,10705.00
03/20/2020,08:48,2367.25,2378.25,2365.50,2376.75,5835,4933,10768.00
03/20/2020,08:49,2376.50,2382.00,2375.00,2380.50,4793,3911,8704.00
03/20/2020,08:50,2380.50,2380.50,2368.00,2370.00,3741,4865,8606.00
03/20/2020,08:51,2370.00,2373.75,2365.25,2373.75,3515,3373,6888.00
03/20/2020,08:52,2373.25,2380.75,2371.75,2377.00,2632,2930,5562.00
03/20/2020,08:53,2377.25,2384.25,2373.00,2382.50,3326,3372,6698.00
03/20/2020,08:54,2382.25,2391.50,2382.00,2388.75,3384,2440,5824.00
03/20/2020,08:55,2388.75,2393.50,2384.00,2389.25,2802,3045,5847.00
03/20/2020,08:56,2389.00,2397.75,2387.00,2393.25,3567,3020,6587.00
03/20/2020,08:57,2393.25,2393.75,2386.75,2388.25,2439,2416,4855.00
03/20/2020,08:58,2388.00,2392.75,2382.25,2384.25,2496,2742,5238.00
03/20/2020,08:59,2384.00,2393.50,2382.00,2386.50,2373,2444,4817.00
03/20/2020,09:00,2386.25,2388.50,2379.00,2387.00,2136,2458,4594.00
03/20/2020,09:01,2386.75,2402.50,2384.25,2398.50,5767,4818,10585.00
03/20/2020,09:02,2398.00,2403.25,2393.50,2398.75,3308,3105,6413.00
03/20/2020,09:03,2398.75,2403.25,2397.25,2401.50,2467,2375,4842.00
03/20/2020,09:04,2401.50,2405.50,2399.25,2401.25,3567,2989,6556.00
03/20/2020,09:05,2401.50,2409.25,2400.75,2406.00,2959,2445,5404.00
03/20/2020,09:06,2406.00,2408.75,2396.75,2400.00,2645,3629,6274.00
03/20/2020,09:07,2400.00,2401.25,2391.50,2392.00,2221,2921,5142.00
03/20/2020,09:08,2391.75,2397.50,2390.00,2390.25,2651,2775,5426.00
03/20/2020,09:09,2390.25,2394.00,2383.75,2391.25,3916,3764,7680.00
03/20/2020,09:10,2391.00,2397.00,2390.50,2392.25,2623,2556,5179.00
03/20/2020,09:11,2392.25,2401.50,2388.50,2401.50,2359,1825,4184.00
03/20/2020,09:12,2401.50,2401.75,2391.25,2396.50,1993,2319,4312.00
03/20/2020,09:13,2396.50,2398.75,2390.75,2391.50,1767,1784,3551.00
03/20/2020,09:14,2391.50,2398.00,2387.25,2398.00,2132,2042,4174.00
03/20/2020,09:15,2398.00,2398.25,2390.50,2393.50,1393,1721,3114.00
03/20/2020,09:16,2393.50,2404.75,2393.25,2400.50,2972,2320,5292.00
03/20/2020,09:17,2400.50,2405.50,2396.50,2402.50,2273,1809,4082.00
03/20/2020,09:18,2402.50,2405.25,2399.00,2402.25,1802,1570,3372.00
03/20/2020,09:19,2402.00,2405.00,2395.50,2395.50,1829,2069,3898.00
03/20/2020,09:20,2395.25,2403.25,2394.50,2396.75,2110,1900,4010.00
03/20/2020,09:21,2396.75,2398.75,2390.75,2396.75,2360,2188,4548.00
03/20/2020,09:22,2396.75,2406.00,2395.00,2406.00,3109,2296,5405.00
03/20/2020,09:23,2406.00,2413.25,2405.75,2411.25,4166,3799,7965.00
03/20/2020,09:24,2411.50,2414.75,2410.50,2411.75,1869,1842,3711.00
03/20/2020,09:25,2411.75,2414.50,2408.50,2413.50,1681,2032,3713.00
03/20/2020,09:26,2413.75,2417.75,2413.25,2416.25,2414,1683,4097.00
03/20/2020,09:27,2416.25,2419.50,2412.75,2413.00,1706,2178,3884.00
03/20/2020,09:28,2413.25,2416.75,2409.75,2410.50,1860,2362,4222.00
03/20/2020,09:29,2410.75,2418.00,2408.75,2417.25,2630,2110,4740.00
03/20/2020,09:30,2417.25,2418.75,2414.00,2414.25,1762,2254,4016.00
03/20/2020,09:31,2414.25,2419.50,2414.25,2417.50,1668,1568,3236.00
03/20/2020,09:32,2417.75,2424.50,2417.50,2424.25,2917,2361,5278.00
03/20/2020,09:33,2424.00,2427.00,2421.50,2425.75,2955,3130,6085.00
03/20/2020,09:34,2425.75,2428.00,2422.00,2427.75,3038,2267,5305.00
03/20/2020,09:35,2427.50,2429.25,2425.75,2429.00,1652,1392,3044.00
03/20/2020,09:36,2428.75,2429.50,2420.75,2422.00,2568,3016,5584.00
03/20/2020,09:37,2421.75,2426.50,2421.25,2424.00,1532,1534,3066.00
03/20/2020,09:38,2424.00,2428.50,2423.00,2425.75,1432,1370,2802.00
03/20/2020,09:39,2425.75,2429.50,2421.00,2428.25,2396,2540,4936.00
03/20/2020,09:40,2428.00,2430.75,2425.00,2427.00,2351,2194,4545.00
03/20/2020,09:41,2427.25,2434.00,2425.00,2425.75,3349,2701,6050.00
03/20/2020,09:42,2425.75,2426.75,2420.00,2422.25,2318,2779,5097.00
03/20/2020,09:43,2422.25,2423.75,2415.50,2418.25,2671,2877,5548.00
03/20/2020,09:44,2418.25,2423.50,2417.50,2419.50,2099,2445,4544.00
03/20/2020,09:45,2419.25,2421.50,2417.25,2418.75,1306,1323,2629.00
03/20/2020,09:46,2418.50,2421.25,2410.75,2411.75,2224,2876,5100.00
03/20/2020,09:47,2411.75,2414.50,2408.00,2409.00,3105,3058,6163.00
03/20/2020,09:48,2409.00,2418.75,2408.00,2416.75,2999,1898,4897.00
03/20/2020,09:49,2417.00,2422.25,2416.75,2418.25,1770,1631,3401.00
03/20/2020,09:50,2418.50,2425.00,2415.50,2423.00,1441,1370,2811.00
03/20/2020,09:51,2423.00,2426.50,2422.25,2425.25,1827,1522,3349.00
03/20/2020,09:52,2425.00,2429.75,2424.75,2428.50,2631,2151,4782.00
03/20/2020,09:53,2428.75,2433.75,2428.00,2429.75,3054,2201,5255.00
03/20/2020,09:54,2429.75,2437.50,2429.50,2436.75,3131,2322,5453.00
03/20/2020,09:55,2437.00,2438.00,2433.00,2435.75,1949,2129,4078.00
03/20/2020,09:56,2436.00,2437.00,2431.00,2433.50,2134,2362,4496.00
03/20/2020,09:57,2433.25,2440.50,2433.00,2440.25,2829,2344,5173.00
03/20/2020,09:58,2440.50,2441.75,2436.25,2440.00,2723,3225,5948.00
03/20/2020,09:59,2440.25,2441.75,2434.50,2436.75,2196,1940,4136.00
03/20/2020,10:00,2436.25,2440.50,2436.00,2438.00,1779,1520,3299.00
03/20/2020,10:01,2438.00,2442.50,2434.50,2435.50,3555,2848,6403.00
03/20/2020,10:02,2435.00,2436.25,2428.25,2430.75,2622,2657,5279.00
03/20/2020,10:03,2430.75,2435.75,2429.25,2434.00,1736,1513,3249.00
03/20/2020,10:04,2434.25,2435.25,2430.50,2432.50,1482,1436,2918.00
03/20/2020,10:05,2432.50,2433.50,2425.75,2427.25,1438,1841,3279.00
03/20/2020,10:06,2427.25,2431.50,2425.25,2428.25,2298,2179,4477.00
03/20/2020,10:07,2428.25,2431.00,2422.75,2424.00,1905,2038,3943.00
03/20/2020,10:08,2423.75,2424.50,2418.75,2421.25,2520,2385,4905.00
03/20/2020,10:09,2421.25,2426.75,2420.50,2425.50,1862,1764,3626.00
03/20/2020,10:10,2425.50,2433.50,2425.50,2431.00,1714,1462,3176.00
03/20/2020,10:11,2431.00,2436.50,2430.75,2434.50,1844,1451,3295.00
03/20/2020,10:12,2434.50,2439.25,2433.25,2434.25,2410,2045,4455.00
03/20/2020,10:13,2434.25,2435.75,2427.00,2428.75,1554,2084,3638.00
03/20/2020,10:14,2428.75,2429.25,2420.75,2422.50,2062,2640,4702.00
03/20/2020,10:15,2422.25,2427.00,2421.75,2422.00,2155,2123,4278.00
03/20/2020,10:16,2422.25,2424.75,2419.75,2420.00,1581,1836,3417.00
03/20/2020,10:17,2420.00,2420.50,2413.00,2414.25,1967,3010,4977.00
03/20/2020,10:18,2414.25,2414.50,2407.25,2408.50,3056,3624,6680.00
03/20/2020,10:19,2408.50,2416.00,2408.25,2413.75,3025,3124,6149.00
03/20/2020,10:20,2414.00,2415.25,2405.50,2406.50,2757,3187,5944.00
03/20/2020,10:21,2406.25,2407.25,2399.00,2400.00,5049,6118,11167.00
03/20/2020,10:22,2400.00,2401.50,2385.75,2387.25,4830,6134,10964.00
03/20/2020,10:23,2387.00,2395.75,2386.50,2390.75,4592,4053,8645.00
03/20/2020,10:24,2391.00,2393.75,2387.25,2389.00,3562,4821,8383.00
03/20/2020,10:25,2389.00,2389.75,2375.50,2375.50,5736,6732,12468.00
03/20/2020,10:26,2375.50,2380.50,2374.00,2376.25,4521,4549,9070.00
03/20/2020,10:27,2376.50,2388.00,2375.00,2387.00,4117,3448,7565.00
03/20/2020,10:28,2386.75,2393.50,2386.25,2391.75,3441,3574,7015.00
03/20/2020,10:29,2392.00,2395.00,2388.25,2392.75,3027,2954,5981.00
03/20/2020,10:30,2392.75,2394.25,2385.75,2386.00,2687,3488,6175.00
03/20/2020,10:31,2386.25,2387.00,2377.00,2377.25,2858,3611,6469.00
03/20/2020,10:32,2377.75,2385.00,2377.00,2379.00,3788,3429,7217.00
03/20/2020,10:33,2379.00,2396.50,2379.00,2391.50,5860,6236,12096.00
03/20/2020,10:34,2391.25,2391.75,2384.25,2387.00,2334,2348,4682.00
03/20/2020,10:35,2387.25,2388.75,2382.75,2387.25,2257,2070,4327.00
03/20/2020,10:36,2387.00,2391.75,2384.25,2385.00,1870,1866,3736.00
03/20/2020,10:37,2384.75,2394.00,2381.75,2391.75,2992,2130,5122.00
03/20/2020,10:38,2392.00,2400.75,2390.75,2395.25,2827,2715,5542.00
03/20/2020,10:39,2395.50,2399.50,2390.75,2391.25,1991,2597,4588.00
03/20/2020,10:40,2391.25,2395.75,2388.50,2391.00,2183,2114,4297.00
03/20/2020,10:41,2391.00,2393.25,2385.00,2391.75,2751,2782,5533.00
03/20/2020,10:42,2392.00,2398.00,2390.25,2395.75,2398,1945,4343.00
03/20/2020,10:43,2395.75,2398.50,2391.75,2393.00,1675,1556,3231.00
03/20/2020,10:44,2393.00,2395.75,2388.50,2392.00,2036,2156,4192.00
03/20/2020,10:45,2392.25,2395.50,2388.00,2388.50,1703,1990,3693.00
03/20/2020,10:46,2388.25,2388.75,2381.25,2382.00,2845,2795,5640.00
03/20/2020,10:47,2382.00,2384.50,2380.25,2380.75,1642,1694,3336.00
03/20/2020,10:48,2380.75,2386.25,2380.25,2384.00,1959,1696,3655.00
03/20/2020,10:49,2383.75,2393.50,2382.00,2391.50,3188,2617,5805.00
03/20/2020,10:50,2391.25,2393.50,2386.25,2391.50,1350,1373,2723.00
03/20/2020,10:51,2391.25,2398.00,2388.00,2392.25,2498,2267,4765.00
03/20/2020,10:52,2392.50,2394.75,2389.00,2390.00,1366,1757,3123.00
03/20/2020,10:53,2390.00,2390.50,2383.50,2384.00,1719,1908,3627.00
03/20/2020,10:54,2383.75,2387.00,2381.25,2383.50,2153,1954,4107.00
03/20/2020,10:55,2383.25,2388.50,2381.75,2384.75,1366,1441,2807.00
03/20/2020,10:56,2384.50,2389.75,2384.00,2387.50,1627,1333,2960.00
03/20/2020,10:57,2387.25,2391.25,2384.25,2388.75,2400,2079,4479.00
03/20/2020,10:58,2388.75,2393.50,2383.75,2392.50,1952,1917,3869.00
03/20/2020,10:59,2392.50,2394.00,2384.00,2388.50,1799,1912,3711.00
03/20/2020,11:00,2388.25,2390.75,2384.00,2385.00,2228,1739,3967.00
03/20/2020,11:01,2384.75,2390.00,2383.00,2384.00,1896,1621,3517.00
03/20/2020,11:02,2384.00,2387.50,2382.75,2384.25,1713,1167,2880.00
03/20/2020,11:03,2384.25,2386.25,2382.00,2383.00,2143,1960,4103.00
03/20/2020,11:04,2382.75,2387.50,2382.00,2385.00,1853,1784,3637.00
03/20/2020,11:05,2385.00,2386.25,2374.00,2376.00,3755,5116,8871.00
03/20/2020,11:06,2375.75,2377.50,2370.00,2374.50,4301,4668,8969.00
03/20/2020,11:07,2374.50,2375.00,2369.25,2370.50,2337,2618,4955.00
03/20/2020,11:08,2370.75,2371.00,2366.25,2366.75,2715,3053,5768.00
03/20/2020,11:09,2366.75,2367.50,2362.00,2363.50,2131,2682,4813.00
03/20/2020,11:10,2363.50,2364.25,2355.00,2356.00,4511,5581,10092.00
03/20/2020,11:11,2356.00,2369.00,2355.25,2368.00,4722,3304,8026.00
03/20/2020,11:12,2368.00,2369.00,2364.25,2365.75,2616,2210,4826.00
03/20/2020,11:13,2365.75,2373.25,2365.50,2371.00,2673,2291,4964.00
03/20/2020,11:14,2370.75,2372.75,2369.00,2371.00,1616,1375,2991.00
03/20/2020,11:15,2371.00,2375.00,2369.75,2370.50,1998,1892,3890.00
03/20/2020,11:16,2370.50,2373.50,2369.00,2371.50,1555,1519,3074.00
03/20/2020,11:17,2371.50,2373.75,2365.50,2366.00,2064,2054,4118.00
03/20/2020,11:18,2365.75,2366.25,2362.00,2364.50,1968,2249,4217.00
03/20/2020,11:19,2364.50,2367.75,2362.50,2365.50,2435,2209,4644.00
03/20/2020,11:20,2365.50,2366.25,2361.75,2364.00,2041,1746,3787.00
03/20/2020,11:21,2364.00,2368.50,2360.00,2360.00,2415,2394,4809.00
03/20/2020,11:22,2360.00,2361.75,2354.00,2357.75,2353,2873,5226.00
03/20/2020,11:23,2358.00,2360.25,2352.00,2353.25,1932,2230,4162.00
03/20/2020,11:24,2353.25,2354.25,2350.25,2353.75,2521,2162,4683.00
03/20/2020,11:25,2354.00,2361.50,2352.25,2356.00,2712,3308,6020.00
03/20/2020,11:26,2356.25,2356.50,2349.00,2353.50,3036,2938,5974.00
03/20/2020,11:27,2353.25,2354.50,2345.00,2345.75,2294,2685,4979.00
03/20/2020,11:28,2345.75,2351.50,2345.25,2349.00,2506,2048,4554.00
03/20/2020,11:29,2349.00,2349.75,2340.50,2341.75,2898,3841,6739.00
03/20/2020,11:30,2341.50,2350.00,2339.50,2349.50,4227,3395,7622.00
03/20/2020,11:31,2349.25,2355.25,2345.50,2355.00,3379,3135,6514.00
03/20/2020,11:32,2355.25,2361.25,2352.75,2358.75,4157,3321,7478.00
03/20/2020,11:33,2359.00,2360.25,2354.75,2357.75,1901,1893,3794.00
03/20/2020,11:34,2358.00,2363.00,2357.75,2362.75,1995,1654,3649.00
03/20/2020,11:35,2362.75,2369.00,2362.75,2367.75,3086,2559,5645.00
03/20/2020,11:36,2367.25,2368.25,2360.25,2363.50,1851,2131,3982.00
03/20/2020,11:37,2363.50,2366.00,2359.25,2364.75,1693,1640,3333.00
03/20/2020,11:38,2364.75,2364.75,2357.50,2360.50,2468,2535,5003.00
03/20/2020,11:39,2360.25,2363.50,2356.50,2358.50,2207,2135,4342.00
03/20/2020,11:40,2358.50,2363.00,2357.50,2359.00,1946,1615,3561.00
03/20/2020,11:41,2359.25,2360.50,2353.00,2354.25,1357,1749,3106.00
03/20/2020,11:42,2354.25,2359.25,2353.50,2355.75,2064,1838,3902.00
03/20/2020,11:43,2355.75,2363.25,2352.00,2360.75,1905,1660,3565.00
03/20/2020,11:44,2361.00,2368.50,2361.00,2367.00,1838,1411,3249.00
03/20/2020,11:45,2367.00,2368.50,2360.50,2363.00,2056,1792,3848.00
03/20/2020,11:46,2363.00,2369.25,2360.25,2369.00,1923,1633,3556.00
03/20/2020,11:47,2368.50,2374.00,2367.25,2372.25,2937,2428,5365.00
03/20/2020,11:48,2372.25,2375.00,2371.50,2373.75,2057,1813,3870.00
03/20/2020,11:49,2374.00,2375.50,2368.25,2370.00,1773,2133,3906.00
03/20/2020,11:50,2370.25,2377.00,2370.00,2371.25,1337,1372,2709.00
03/20/2020,11:51,2370.75,2376.25,2370.75,2375.50,1353,1247,2600.00
03/20/2020,11:52,2375.75,2375.75,2370.75,2372.00,1274,1212,2486.00
03/20/2020,11:53,2372.25,2381.50,2372.25,2379.75,3393,1928,5321.00
03/20/2020,11:54,2379.50,2382.00,2376.25,2380.75,1311,1388,2699.00
03/20/2020,11:55,2381.00,2383.75,2378.75,2380.50,1919,2104,4023.00
03/20/2020,11:56,2380.25,2386.75,2377.25,2384.25,2004,1833,3837.00
03/20/2020,11:57,2384.00,2388.25,2381.00,2386.75,2063,2228,4291.00
03/20/2020,11:58,2386.75,2388.75,2381.50,2382.25,1643,1937,3580.00
03/20/2020,11:59,2382.25,2382.50,2373.50,2374.25,2106,2496,4602.00
03/20/2020,12:00,2374.25,2377.75,2370.50,2371.00,1806,1813,3619.00
03/20/2020,12:01,2371.00,2375.50,2367.75,2375.25,1952,1808,3760.00
03/20/2020,12:02,2375.50,2384.50,2374.00,2383.00,3033,2357,5390.00
03/20/2020,12:03,2383.50,2390.00,2383.25,2386.50,2752,2295,5047.00
03/20/2020,12:04,2386.75,2387.25,2380.50,2385.00,1455,2245,3700.00
03/20/2020,12:05,2385.00,2387.00,2377.25,2378.00,1068,1324,2392.00
03/20/2020,12:06,2378.00,2385.00,2377.75,2383.50,1387,858,2245.00
03/20/2020,12:07,2383.50,2384.50,2375.00,2376.50,1507,2204,3711.00
03/20/2020,12:08,2376.50,2383.50,2376.25,2382.00,1286,972,2258.00
03/20/2020,12:09,2381.75,2388.00,2379.25,2386.75,1763,1424,3187.00
03/20/2020,12:10,2387.25,2387.50,2385.00,2386.75,1104,1481,2585.00
03/20/2020,12:11,2386.75,2388.25,2382.50,2386.00,1758,1901,3659.00
03/20/2020,12:12,2385.75,2394.50,2385.75,2386.50,2835,2498,5333.00
03/20/2020,12:13,2386.75,2387.25,2380.00,2381.50,1458,1777,3235.00
03/20/2020,12:14,2381.75,2384.50,2380.00,2380.50,1399,1625,3024.00
03/20/2020,12:15,2380.50,2381.75,2375.00,2375.25,1960,2404,4364.00
03/20/2020,12:16,2375.50,2380.25,2372.50,2373.00,2092,2222,4314.00
03/20/2020,12:17,2373.00,2378.75,2372.50,2376.50,1242,915,2157.00
03/20/2020,12:18,2376.75,2388.00,2376.50,2383.50,3008,2319,5327.00
03/20/2020,12:19,2383.75,2385.25,2380.50,2381.25,1620,1608,3228.00
03/20/2020,12:20,2381.50,2389.00,2381.25,2383.25,1695,1372,3067.00
03/20/2020,12:21,2383.50,2383.75,2375.25,2377.75,1420,1899,3319.00
03/20/2020,12:22,2378.00,2384.00,2377.75,2381.75,1535,1041,2576.00
03/20/2020,12:23,2382.00,2384.00,2375.50,2376.25,962,1236,2198.00
03/20/2020,12:24,2376.25,2378.75,2372.50,2374.00,1220,1460,2680.00
03/20/2020,12:25,2373.75,2375.50,2370.00,2370.25,1379,2060,3439.00
03/20/2020,12:26,2370.50,2372.00,2364.25,2366.75,2734,4044,6778.00
03/20/2020,12:27,2367.00,2367.50,2361.50,2362.75,1650,1786,3436.00
03/20/2020,12:28,2362.75,2374.50,2362.75,2374.00,2468,1486,3954.00
03/20/2020,12:29,2374.00,2375.25,2368.75,2371.75,1452,1632,3084.00
03/20/2020,12:30,2372.00,2372.25,2364.75,2370.25,2099,2075,4174.00
03/20/2020,12:31,2370.25,2381.00,2369.50,2376.25,2196,1713,3909.00
03/20/2020,12:32,2376.50,2378.00,2373.50,2376.00,884,971,1855.00
03/20/2020,12:33,2376.00,2378.00,2371.50,2376.75,1088,964,2052.00
03/20/2020,12:34,2377.00,2377.50,2368.00,2369.75,784,1223,2007.00
03/20/2020,12:35,2369.75,2371.75,2367.00,2371.75,995,780,1775.00
03/20/2020,12:36,2371.75,2375.25,2366.25,2368.50,1413,1422,2835.00
03/20/2020,12:37,2368.50,2369.00,2361.75,2362.25,1822,2145,3967.00
03/20/2020,12:38,2362.00,2369.75,2360.50,2366.75,2343,1572,3915.00
03/20/2020,12:39,2366.50,2373.75,2365.00,2373.75,1198,937,2135.00
03/20/2020,12:40,2373.75,2378.75,2369.50,2375.25,1683,1892,3575.00
03/20/2020,12:41,2375.00,2375.00,2368.50,2371.25,1194,1093,2287.00
03/20/2020,12:42,2371.00,2372.25,2366.25,2370.50,1173,1214,2387.00
03/20/2020,12:43,2370.75,2378.25,2368.00,2373.75,1661,1112,2773.00
03/20/2020,12:44,2374.00,2376.75,2371.75,2373.00,651,706,1357.00
03/20/2020,12:45,2373.00,2375.50,2370.25,2370.75,698,744,1442.00
03/20/2020,12:46,2370.75,2379.00,2370.00,2375.75,1160,863,2023.00
03/20/2020,12:47,2375.75,2380.00,2374.25,2378.25,1060,933,1993.00
03/20/2020,12:48,2378.25,2379.00,2369.00,2372.00,1283,1783,3066.00
03/20/2020,12:49,2371.75,2375.75,2370.00,2370.50,960,928,1888.00
03/20/2020,12:50,2370.25,2371.25,2365.00,2365.25,1458,1754,3212.00
03/20/2020,12:51,2365.25,2373.50,2365.00,2368.75,1541,1281,2822.00
03/20/2020,12:52,2368.75,2371.25,2367.50,2369.00,708,729,1437.00
03/20/2020,12:53,2369.00,2370.75,2366.50,2370.00,1019,1101,2120.00
03/20/2020,12:54,2370.00,2374.50,2368.75,2372.00,1594,1170,2764.00
03/20/2020,12:55,2372.50,2373.75,2367.50,2368.25,575,684,1259.00
03/20/2020,12:56,2368.25,2371.50,2366.25,2370.25,1048,847,1895.00
03/20/2020,12:57,2370.25,2373.50,2369.00,2371.50,1121,1192,2313.00
03/20/2020,12:58,2371.50,2371.50,2367.00,2368.50,726,999,1725.00
03/20/2020,12:59,2368.75,2371.50,2367.25,2369.50,700,1047,1747.00
03/20/2020,13:00,2369.75,2375.00,2368.25,2375.00,1223,989,2212.00
03/20/2020,13:01,2374.75,2376.75,2372.50,2374.00,1518,1717,3235.00
03/20/2020,13:02,2373.75,2374.25,2368.00,2373.25,1299,1502,2801.00
03/20/2020,13:03,2373.25,2374.75,2369.75,2372.75,1241,1405,2646.00
03/20/2020,13:04,2372.50,2374.00,2366.75,2367.00,872,1398,2270.00
03/20/2020,13:05,2367.00,2374.00,2367.00,2372.00,1102,1102,2204.00
03/20/2020,13:06,2372.25,2381.75,2370.50,2381.75,1799,1186,2985.00
03/20/2020,13:07,2381.75,2386.50,2377.75,2384.00,2679,2090,4769.00
03/20/2020,13:08,2384.00,2384.75,2375.50,2378.75,1736,2007,3743.00
03/20/2020,13:09,2378.50,2381.75,2377.25,2378.50,904,1067,1971.00
03/20/2020,13:10,2378.75,2379.00,2375.50,2377.50,761,1076,1837.00
03/20/2020,13:11,2377.50,2380.25,2373.00,2375.75,923,1212,2135.00
03/20/2020,13:12,2375.75,2377.00,2370.00,2372.25,1011,1461,2472.00
03/20/2020,13:13,2372.25,2372.25,2365.25,2367.75,1618,2696,4314.00
03/20/2020,13:14,2367.25,2371.00,2364.75,2366.00,1016,1443,2459.00
03/20/2020,13:15,2366.25,2369.00,2363.00,2363.25,972,1522,2494.00
03/20/2020,13:16,2363.50,2363.75,2356.25,2357.50,1611,2096,3707.00
03/20/2020,13:17,2357.75,2361.75,2356.00,2360.50,2359,2031,4390.00
03/20/2020,13:18,2360.25,2360.50,2352.00,2353.25,1878,2694,4572.00
03/20/2020,13:19,2353.00,2357.50,2351.75,2353.75,1615,1651,3266.00
03/20/2020,13:20,2353.75,2358.50,2353.75,2355.25,1489,1398,2887.00
03/20/2020,13:21,2355.50,2361.75,2355.50,2360.50,2551,2197,4748.00
03/20/2020,13:22,2360.50,2364.50,2355.25,2358.25,1227,1653,2880.00
03/20/2020,13:23,2358.00,2359.00,2355.00,2356.50,620,874,1494.00
03/20/2020,13:24,2356.50,2357.50,2352.50,2352.75,1075,1372,2447.00
03/20/2020,13:25,2352.50,2353.50,2346.25,2347.50,2149,2959,5108.00
03/20/2020,13:26,2347.50,2350.75,2341.00,2342.25,2759,4172,6931.00
03/20/2020,13:27,2342.50,2343.75,2335.00,2343.75,5344,5938,11282.00
03/20/2020,13:28,2343.75,2347.50,2337.75,2340.00,1622,1843,3465.00
03/20/2020,13:29,2339.75,2343.25,2338.00,2340.75,1772,1671,3443.00
03/20/2020,13:30,2341.00,2347.50,2339.25,2345.50,1784,1412,3196.00
03/20/2020,13:31,2345.75,2353.50,2345.00,2349.50,2641,1867,4508.00
03/20/2020,13:32,2349.50,2351.50,2344.25,2346.25,1286,1602,2888.00
03/20/2020,13:33,2346.25,2347.25,2340.00,2343.50,1377,1398,2775.00
03/20/2020,13:34,2343.75,2345.50,2338.25,2345.50,1593,1338,2931.00
03/20/2020,13:35,2345.25,2345.25,2336.25,2337.50,1254,1687,2941.00
03/20/2020,13:36,2337.50,2340.75,2335.00,2338.25,2080,2071,4151.00
03/20/2020,13:37,2338.50,2345.75,2337.00,2339.00,2499,2127,4626.00
03/20/2020,13:38,2339.00,2340.75,2334.00,2335.50,1633,1725,3358.00
03/20/2020,13:39,2335.50,2335.75,2331.00,2332.75,1878,2110,3988.00
03/20/2020,13:40,2332.75,2339.00,2327.50,2336.50,2477,2634,5111.00
03/20/2020,13:41,2336.50,2340.75,2327.50,2329.00,2668,2773,5441.00
03/20/2020,13:42,2329.00,2333.50,2328.75,2332.75,1752,1721,3473.00
03/20/2020,13:43,2333.00,2337.50,2332.00,2335.75,1511,1429,2940.00
03/20/2020,13:44,2336.00,2336.75,2330.25,2331.50,1230,1710,2940.00
03/20/2020,13:45,2331.75,2336.00,2330.75,2335.00,1584,1332,2916.00
03/20/2020,13:46,2335.50,2343.50,2335.50,2341.00,2543,1913,4456.00
03/20/2020,13:47,2340.75,2347.50,2340.25,2344.75,2165,2319,4484.00
03/20/2020,13:48,2344.75,2345.25,2334.25,2334.50,1699,2095,3794.00
03/20/2020,13:49,2334.50,2341.25,2333.50,2337.00,1193,1155,2348.00
03/20/2020,13:50,2337.25,2342.25,2337.25,2339.25,1480,1553,3033.00
03/20/2020,13:51,2339.25,2345.25,2339.00,2343.75,2174,1680,3854.00
03/20/2020,13:52,2344.00,2346.50,2340.50,2343.00,2366,2253,4619.00
03/20/2020,13:53,2343.25,2345.50,2334.50,2336.00,1675,1958,3633.00
03/20/2020,13:54,2336.00,2336.50,2328.00,2329.00,2062,2916,4978.00
03/20/2020,13:55,2329.00,2329.00,2321.25,2321.75,2505,3794,6299.00
03/20/2020,13:56,2321.75,2327.50,2317.25,2317.50,2366,3215,5581.00
03/20/2020,13:57,2318.00,2322.00,2315.00,2316.00,2824,3202,6026.00
03/20/2020,13:58,2316.00,2318.00,2312.00,2314.50,3056,3163,6219.00
03/20/2020,13:59,2314.50,2317.75,2308.50,2316.25,4133,3959,8092.00
03/20/2020,14:00,2316.50,2321.25,2312.00,2319.25,3595,3050,6645.00
03/20/2020,14:01,2319.25,2321.25,2313.25,2315.25,2058,2384,4442.00
03/20/2020,14:02,2315.50,2325.25,2314.50,2324.00,2643,2218,4861.00
03/20/2020,14:03,2324.00,2329.50,2317.25,2319.25,3828,4236,8064.00
03/20/2020,14:04,2319.25,2319.50,2309.25,2313.75,3463,4246,7709.00
03/20/2020,14:05,2313.75,2316.00,2310.50,2313.00,2721,2678,5399.00
03/20/2020,14:06,2313.25,2319.00,2311.25,2315.00,2897,2924,5821.00
03/20/2020,14:07,2315.00,2323.00,2313.50,2322.00,2467,2032,4499.00
03/20/2020,14:08,2321.75,2325.75,2314.00,2316.00,2321,2701,5022.00
03/20/2020,14:09,2316.25,2324.50,2316.00,2318.25,1883,2012,3895.00
03/20/2020,14:10,2318.75,2321.50,2313.25,2315.00,1842,1766,3608.00
03/20/2020,14:11,2315.25,2322.00,2309.25,2320.25,3347,3194,6541.00
03/20/2020,14:12,2320.50,2322.75,2314.25,2321.00,2296,1839,4135.00
03/20/2020,14:13,2321.25,2325.75,2318.00,2321.25,2373,1975,4348.00
03/20/2020,14:14,2321.25,2321.75,2313.50,2315.50,2666,3112,5778.00
03/20/2020,14:15,2315.75,2321.25,2311.75,2315.50,2916,3075,5991.00
03/20/2020,14:16,2315.50,2320.00,2313.75,2315.25,2339,2043,4382.00
03/20/2020,14:17,2315.00,2315.25,2305.50,2308.25,3179,3889,7068.00
03/20/2020,14:18,2308.25,2309.25,2302.50,2305.25,5528,4619,10147.00
03/20/2020,14:19,2305.25,2307.50,2300.00,2301.25,4307,3640,7947.00
03/20/2020,14:20,2301.25,2301.75,2296.50,2298.00,5375,5880,11255.00
03/20/2020,14:21,2298.00,2305.75,2296.25,2304.50,5240,3515,8755.00
03/20/2020,14:22,2304.50,2310.50,2303.75,2304.25,2716,3021,5737.00
03/20/2020,14:23,2304.25,2309.50,2300.75,2306.50,2422,2257,4679.00
03/20/2020,14:24,2307.00,2309.50,2304.00,2307.25,1994,1936,3930.00
03/20/2020,14:25,2307.50,2309.50,2304.75,2306.00,1166,1400,2566.00
03/20/2020,14:26,2306.25,2317.75,2305.00,2316.75,3400,2184,5584.00
03/20/2020,14:27,2316.75,2327.00,2315.75,2324.25,5412,4479,9891.00
03/20/2020,14:28,2324.25,2324.50,2317.50,2323.50,2625,3151,5776.00
03/20/2020,14:29,2323.50,2329.50,2322.00,2327.50,3602,2955,6557.00
03/20/2020,14:30,2327.75,2340.50,2324.50,2331.25,5614,5994,11608.00
03/20/2020,14:31,2331.50,2345.25,2331.25,2340.00,5220,5072,10292.00
03/20/2020,14:32,2340.25,2341.00,2325.00,2327.50,3796,4377,8173.00
03/20/2020,14:33,2328.00,2337.75,2326.25,2332.00,3116,3549,6665.00
03/20/2020,14:34,2332.00,2336.75,2329.00,2332.00,2974,3058,6032.00
03/20/2020,14:35,2332.25,2341.25,2332.25,2340.50,3643,2899,6542.00
03/20/2020,14:36,2340.25,2340.25,2329.75,2330.50,2700,3390,6090.00
03/20/2020,14:37,2330.75,2331.50,2323.50,2325.50,2405,3055,5460.00
03/20/2020,14:38,2325.75,2326.50,2318.50,2321.00,2429,2807,5236.00
03/20/2020,14:39,2321.00,2322.00,2312.25,2312.75,2544,3093,5637.00
03/20/2020,14:40,2313.00,2318.25,2312.75,2317.00,2498,2252,4750.00
03/20/2020,14:41,2316.75,2320.25,2312.25,2313.50,2560,2774,5334.00
03/20/2020,14:42,2313.50,2320.75,2310.00,2312.75,3062,3124,6186.00
03/20/2020,14:43,2313.00,2330.00,2312.75,2320.25,5974,4879,10853.00
03/20/2020,14:44,2320.50,2322.75,2313.50,2316.00,3331,3544,6875.00
03/20/2020,14:45,2316.25,2318.75,2311.25,2311.25,2310,2581,4891.00
03/20/2020,14:46,2311.25,2316.00,2308.75,2310.00,3487,3224,6711.00
03/20/2020,14:47,2310.25,2312.50,2308.00,2310.25,4132,3847,7979.00
03/20/2020,14:48,2310.25,2317.75,2309.25,2311.00,2631,2468,5099.00
03/20/2020,14:49,2311.00,2312.75,2303.25,2305.00,3786,3328,7114.00
03/20/2020,14:50,2305.25,2305.50,2294.50,2295.75,6669,6374,13043.00
03/20/2020,14:51,2295.50,2295.75,2281.00,2282.25,10495,12139,22634.00
03/20/2020,14:52,2282.25,2295.50,2281.75,2288.00,6223,5085,11308.00
03/20/2020,14:53,2288.00,2293.75,2286.00,2287.25,4479,4252,8731.00
03/20/2020,14:54,2287.00,2292.50,2286.50,2287.00,3537,3617,7154.00
03/20/2020,14:55,2287.25,2299.50,2286.75,2297.00,5908,5429,11337.00
03/20/2020,14:56,2296.75,2298.00,2284.75,2285.50,6092,6041,12133.00
03/20/2020,14:57,2285.25,2299.75,2284.50,2292.00,8058,7514,15572.00
03/20/2020,14:58,2292.00,2293.00,2282.25,2284.50,8512,9127,17639.00
03/20/2020,14:59,2284.75,2298.00,2284.00,2293.75,15311,16664,31975.00
03/20/2020,15:00,2293.50,2297.00,2280.75,2283.75,44362,45485,89847.00
03/20/2020,15:01,2284.00,2299.25,2281.75,2298.75,19425,18578,38003.00
03/20/2020,15:02,2298.50,2298.75,2286.25,2289.50,5050,6075,11125.00
03/20/2020,15:03,2289.50,2292.00,2288.00,2289.25,3741,3579,7320.00
03/20/2020,15:04,2289.25,2290.00,2284.50,2285.75,2576,2882,5458.00
03/20/2020,15:05,2286.00,2290.50,2282.00,2288.75,3675,3026,6701.00
03/20/2020,15:06,2288.75,2293.25,2287.50,2292.75,3272,2718,5990.00
03/20/2020,15:07,2292.75,2294.50,2289.25,2292.25,3561,2950,6511.00
03/20/2020,15:08,2292.50,2293.75,2288.75,2289.00,2772,3310,6082.00
03/20/2020,15:09,2289.00,2291.25,2286.75,2290.00,2266,2473,4739.00
03/20/2020,15:10,2289.75,2291.00,2287.00,2289.50,2553,2743,5296.00
03/20/2020,15:11,2289.50,2290.75,2288.00,2288.75,2168,1700,3868.00
03/20/2020,15:12,2289.00,2289.50,2284.25,2284.50,2548,2620,5168.00
03/20/2020,15:13,2284.75,2284.75,2280.75,2281.00,2189,2049,4238.00
03/20/2020,15:14,2281.25,2288.25,2280.00,2288.00,4377,3312,7689.00
03/20/2020,15:15,2288.00,2291.75,2286.00,2288.25,6296,5296,11592.00
03/20/2020,15:31,2283.75,2285.25,2273.25,2275.75,2196,2897,5093.00
03/20/2020,15:32,2275.75,2276.00,2265.25,2267.25,1034,1491,2525.00
03/20/2020,15:33,2267.75,2270.00,2264.00,2267.50,1298,1324,2622.00
03/20/2020,15:34,2267.50,2270.00,2263.75,2266.25,924,832,1756.00
03/20/2020,15:35,2266.25,2278.25,2265.00,2278.00,1485,612,2097.00
03/20/2020,15:36,2278.00,2279.00,2274.00,2275.00,731,655,1386.00
03/20/2020,15:37,2275.00,2275.00,2271.50,2273.00,357,455,812.00
03/20/2020,15:38,2273.00,2274.00,2270.75,2272.00,466,417,883.00
03/20/2020,15:39,2272.00,2273.50,2268.50,2268.50,250,464,714.00
03/20/2020,15:40,2268.75,2271.25,2267.25,2268.00,797,531,1328.00
03/20/2020,15:41,2268.00,2268.00,2265.00,2265.50,305,449,754.00
03/20/2020,15:42,2265.50,2266.50,2264.25,2265.75,823,448,1271.00
03/20/2020,15:43,2265.75,2266.50,2264.25,2266.25,426,224,650.00
03/20/2020,15:44,2266.25,2267.50,2264.50,2266.00,512,439,951.00
03/20/2020,15:45,2266.00,2266.25,2262.25,2263.00,314,519,833.00
03/20/2020,15:46,2263.00,2267.50,2263.00,2266.50,497,277,774.00
03/20/2020,15:47,2266.50,2267.50,2266.25,2266.50,165,123,288.00
03/20/2020,15:48,2266.50,2267.50,2266.00,2266.00,117,181,298.00
03/20/2020,15:49,2266.25,2266.25,2264.75,2265.00,96,223,319.00
03/20/2020,15:50,2264.75,2264.75,2262.00,2262.75,458,564,1022.00
03/20/2020,15:51,2262.75,2265.75,2261.00,2263.50,585,475,1060.00
03/20/2020,15:52,2264.00,2265.50,2263.00,2265.50,251,110,361.00
03/20/2020,15:53,2265.50,2268.75,2262.50,2264.25,766,409,1175.00
03/20/2020,15:54,2264.25,2264.50,2260.00,2262.50,512,531,1043.00
03/20/2020,15:55,2262.50,2262.50,2260.00,2260.25,480,637,1117.00
03/20/2020,15:56,2260.50,2262.25,2260.25,2262.00,287,127,414.00
03/20/2020,15:57,2262.00,2266.75,2261.50,2266.25,598,201,799.00
03/20/2020,15:58,2266.75,2270.00,2264.50,2269.00,677,460,1137.00
03/20/2020,15:59,2269.00,2269.50,2261.25,2266.00,478,599,1077.00
03/20/2020,16:00,2265.75,2272.00,2265.00,2266.50,877,408,1285.00
03/22/2020,17:01,2220.25,2223.00,2185.25,2191.00,4902,8323,13225.00
03/22/2020,17:02,2191.75,2204.75,2187.75,2201.25,2847,2577,5424.00
03/22/2020,17:03,2201.25,2202.50,2180.00,2180.00,2149,3105,5254.00
03/22/2020,17:04,2180.00,2185.75,2174.00,2174.00,1305,3257,4562.00
03/22/2020,17:05,2174.00,2174.00,2174.00,2174.00,0,136,136.00
03/22/2020,17:06,2174.00,2174.00,2174.00,2174.00,0,81,81.00
03/22/2020,17:07,2174.00,2174.00,2174.00,2174.00,0,745,745.00
03/22/2020,17:08,2174.00,2174.00,2174.00,2174.00,0,53,53.00
03/22/2020,17:09,2174.00,2174.00,2174.00,2174.00,0,114,114.00
03/22/2020,17:10,2174.00,2174.00,2174.00,2174.00,0,17,17.00
03/22/2020,17:11,2174.00,2174.00,2174.00,2174.00,0,433,433.00
03/22/2020,17:12,2174.00,2174.00,2174.00,2174.00,0,9,9.00
03/22/2020,17:13,2174.00,2174.00,2174.00,2174.00,0,12,12.00
03/22/2020,17:14,2174.00,2174.00,2174.00,2174.00,0,23,23.00
03/22/2020,17:15,2174.00,2174.00,2174.00,2174.00,0,1171,1171.00
03/22/2020,17:16,2174.00,2174.00,2174.00,2174.00,0,8,8.00
03/22/2020,17:17,2174.00,2174.00,2174.00,2174.00,0,38,38.00
03/22/2020,17:18,2174.00,2174.00,2174.00,2174.00,0,129,129.00
03/22/2020,17:19,2174.00,2174.00,2174.00,2174.00,0,272,272.00
03/22/2020,17:20,2174.00,2174.00,2174.00,2174.00,0,2083,2083.00
03/22/2020,17:21,2174.00,2174.00,2174.00,2174.00,0,50,50.00
03/22/2020,17:22,2174.00,2174.00,2174.00,2174.00,0,83,83.00
03/22/2020,17:23,2174.00,2174.00,2174.00,2174.00,0,26,26.00
03/22/2020,17:24,2174.00,2174.00,2174.00,2174.00,0,46,46.00
03/22/2020,17:25,2174.00,2174.00,2174.00,2174.00,0,18,18.00
03/22/2020,17:26,2174.00,2174.00,2174.00,2174.00,0,19,19.00
03/22/2020,17:27,2174.00,2174.00,2174.00,2174.00,0,23,23.00
03/22/2020,17:28,2174.00,2174.00,2174.00,2174.00,0,7,7.00
03/22/2020,17:29,2174.00,2174.00,2174.00,2174.00,0,10,10.00
03/22/2020,17:30,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,17:31,2174.00,2174.00,2174.00,2174.00,0,12,12.00
03/22/2020,17:32,2174.00,2174.00,2174.00,2174.00,0,4,4.00
03/22/2020,17:33,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,17:34,2174.00,2174.00,2174.00,2174.00,0,25,25.00
03/22/2020,17:35,2174.00,2174.00,2174.00,2174.00,0,8,8.00
03/22/2020,17:36,2174.00,2174.00,2174.00,2174.00,0,43,43.00
03/22/2020,17:37,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,17:41,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,17:42,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,17:43,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,17:44,2174.00,2174.00,2174.00,2174.00,0,4,4.00
03/22/2020,17:47,2174.00,2174.00,2174.00,2174.00,0,13,13.00
03/22/2020,17:48,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,17:49,2174.00,2174.00,2174.00,2174.00,0,10,10.00
03/22/2020,17:51,2174.00,2174.00,2174.00,2174.00,0,12,12.00
03/22/2020,17:53,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,17:54,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,17:55,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,17:57,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,17:58,2174.00,2174.00,2174.00,2174.00,0,664,664.00
03/22/2020,17:59,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:01,2174.00,2174.00,2174.00,2174.00,0,14,14.00
03/22/2020,18:03,2174.00,2174.00,2174.00,2174.00,0,6,6.00
03/22/2020,18:05,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:07,2174.00,2174.00,2174.00,2174.00,0,20,20.00
03/22/2020,18:08,2174.00,2174.00,2174.00,2174.00,0,15,15.00
03/22/2020,18:09,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,18:10,2174.00,2174.00,2174.00,2174.00,0,11,11.00
03/22/2020,18:11,2174.00,2174.00,2174.00,2174.00,0,20,20.00
03/22/2020,18:12,2174.00,2174.00,2174.00,2174.00,0,6,6.00
03/22/2020,18:13,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:14,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:18,2174.00,2174.00,2174.00,2174.00,0,150,150.00
03/22/2020,18:19,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:20,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:21,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,18:23,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:24,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:25,2174.00,2174.00,2174.00,2174.00,0,5,5.00
03/22/2020,18:27,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:29,2174.00,2174.00,2174.00,2174.00,0,51,51.00
03/22/2020,18:30,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,18:31,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,18:34,2174.00,2174.00,2174.00,2174.00,0,3,3.00
03/22/2020,18:35,2174.00,2174.00,2174.00,2174.00,0,2,2.00
03/22/2020,18:36,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:37,2174.00,2174.00,2174.00,2174.00,0,1,1.00
03/22/2020,18:38,2174.00,2174.00,2174.00,2174.00,0,116,116.00
03/22/2020,18:39,2174.00,2180.00,2174.00,2180.00,183,4427,4610.00
03/22/2020,18:40,2193.75,2211.50,2178.00,2211.50,1701,1262,2963.00
03/22/2020,18:41,2207.25,2229.00,2186.75,2188.75,997,1073,2070.00
03/22/2020,18:42,2188.25,2207.75,2185.00,2195.75,1499,1389,2888.00
03/22/2020,18:43,2195.50,2210.00,2192.75,2200.00,964,994,1958.00
03/22/2020,18:44,2200.00,2206.50,2195.00,2196.75,456,677,1133.00
03/22/2020,18:45,2197.00,2199.00,2186.25,2187.00,657,1073,1730.00
03/22/2020,18:46,2187.00,2190.50,2177.25,2183.75,1320,1683,3003.00
03/22/2020,18:47,2183.00,2187.00,2180.50,2184.50,695,436,1131.00
03/22/2020,18:48,2184.00,2185.50,2180.25,2183.25,318,397,715.00
03/22/2020,18:49,2183.00,2189.50,2181.00,2187.25,788,595,1383.00
03/22/2020,18:50,2186.75,2189.50,2185.75,2187.25,445,495,940.00
03/22/2020,18:51,2187.50,2196.50,2186.75,2191.25,741,618,1359.00
03/22/2020,18:52,2191.00,2192.00,2188.25,2190.00,325,348,673.00
03/22/2020,18:53,2190.00,2196.50,2189.75,2191.50,610,570,1180.00
03/22/2020,18:54,2191.50,2200.00,2191.50,2199.25,631,468,1099.00
03/22/2020,18:55,2199.50,2207.00,2195.75,2196.75,853,726,1579.00
03/22/2020,18:56,2196.50,2204.25,2195.25,2203.25,686,507,1193.00
03/22/2020,18:57,2203.25,2206.50,2191.00,2194.00,712,965,1677.00
03/22/2020,18:58,2194.50,2195.50,2190.50,2192.00,491,398,889.00
03/22/2020,18:59,2191.75,2194.75,2190.00,2191.25,390,707,1097.00
03/22/2020,19:00,2191.25,2196.25,2190.00,2190.75,307,389,696.00
03/22/2020,19:01,2190.75,2198.75,2190.00,2195.00,509,457,966.00
03/22/2020,19:02,2195.75,2205.00,2194.50,2197.50,499,543,1042.00
03/22/2020,19:03,2198.00,2203.00,2196.25,2200.50,487,356,843.00
03/22/2020,19:04,2200.25,2205.50,2199.00,2204.75,621,533,1154.00
03/22/2020,19:05,2204.50,2204.50,2200.00,2201.75,360,481,841.00
03/22/2020,19:06,2201.75,2201.75,2192.25,2193.50,566,1121,1687.00
03/22/2020,19:07,2193.50,2199.25,2192.50,2196.75,399,362,761.00
03/22/2020,19:08,2196.25,2202.75,2195.00,2202.75,425,318,743.00
03/22/2020,19:09,2202.75,2204.00,2197.50,2203.00,334,331,665.00
03/22/2020,19:10,2202.50,2203.75,2195.00,2198.50,272,377,649.00
03/22/2020,19:11,2198.00,2199.75,2195.00,2198.50,242,230,472.00
03/22/2020,19:12,2198.00,2202.25,2190.75,2191.75,597,640,1237.00
03/22/2020,19:13,2191.50,2196.00,2190.75,2190.75,389,333,722.00
03/22/2020,19:14,2190.75,2198.00,2190.75,2195.00,297,422,719.00
03/22/2020,19:15,2194.75,2195.00,2190.00,2190.50,287,502,789.00
03/22/2020,19:16,2191.00,2191.25,2181.25,2182.25,742,1180,1922.00
03/22/2020,19:17,2182.50,2183.50,2174.00,2174.00,340,1328,1668.00
03/22/2020,19:18,2174.00,2174.00,2174.00,2174.00,0,45,45.00
03/22/2020,19:19,2174.00,2174.00,2174.00,2174.00,0,58,58.00
03/22/2020,19:20,2174.00,2180.25,2174.00,2180.00,178,5041,5219.00
03/22/2020,19:21,2179.75,2181.00,2174.00,2174.00,482,2599,3081.00
03/22/2020,19:22,2174.00,2181.25,2174.00,2177.75,1315,4130,5445.00
03/22/2020,19:23,2177.50,2188.50,2175.25,2182.25,576,700,1276.00
03/22/2020,19:24,2182.25,2190.25,2182.00,2189.50,501,427,928.00
03/22/2020,19:25,2189.75,2195.50,2187.75,2193.00,504,433,937.00
03/22/2020,19:26,2192.50,2198.50,2191.25,2193.50,396,280,676.00
03/22/2020,19:27,2193.50,2194.25,2187.75,2190.25,271,276,547.00
03/22/2020,19:28,2190.00,2197.50,2188.75,2191.75,326,340,666.00
03/22/2020,19:29,2191.50,2196.50,2191.25,2195.25,217,215,432.00
03/22/2020,19:30,2195.25,2195.25,2190.00,2194.50,221,252,473.00
03/22/2020,19:31,2193.50,2195.50,2188.00,2188.25,349,369,718.00
03/22/2020,19:32,2188.25,2192.25,2185.50,2185.75,153,256,409.00
03/22/2020,19:33,2185.50,2194.00,2185.00,2193.50,301,288,589.00
03/22/2020,19:34,2194.25,2195.00,2191.75,2194.00,175,194,369.00
03/22/2020,19:35,2193.25,2198.50,2192.25,2194.75,310,276,586.00
03/22/2020,19:36,2194.50,2195.00,2188.75,2189.50,287,302,589.00
03/22/2020,19:37,2188.75,2191.00,2185.50,2187.75,181,268,449.00
03/22/2020,19:38,2187.25,2189.75,2174.00,2176.25,794,2406,3200.00
03/22/2020,19:39,2174.75,2184.75,2174.00,2182.50,707,449,1156.00
03/22/2020,19:40,2182.00,2190.50,2181.75,2184.50,503,352,855.00
03/22/2020,19:41,2185.00,2189.75,2184.75,2185.25,220,200,420.00
03/22/2020,19:42,2185.50,2189.00,2185.25,2188.00,148,100,248.00
03/22/2020,19:43,2187.75,2190.50,2186.50,2189.00,201,134,335.00
03/22/2020,19:44,2189.00,2192.00,2188.00,2190.75,191,266,457.00
03/22/2020,19:45,2190.75,2190.75,2180.00,2183.00,295,547,842.00
03/22/2020,19:46,2182.25,2189.00,2181.00,2186.25,241,267,508.00
03/22/2020,19:47,2186.75,2187.50,2184.00,2187.00,105,124,229.00
03/22/2020,19:48,2187.25,2189.75,2185.50,2189.75,179,94,273.00
03/22/2020,19:49,2189.75,2190.75,2186.00,2187.75,159,160,319.00
03/22/2020,19:50,2187.75,2190.00,2185.75,2189.00,214,127,341.00
03/22/2020,19:51,2189.25,2191.75,2189.00,2190.25,174,132,306.00
03/22/2020,19:52,2191.00,2193.25,2190.50,2191.00,169,150,319.00
03/22/2020,19:53,2191.50,2191.75,2186.00,2189.50,218,258,476.00
03/22/2020,19:54,2189.50,2192.00,2189.50,2190.75,111,83,194.00
03/22/2020,19:55,2190.50,2192.50,2188.00,2191.75,202,252,454.00
03/22/2020,19:56,2192.00,2192.00,2188.00,2188.50,80,184,264.00
03/22/2020,19:57,2189.00,2191.50,2180.00,2180.00,337,522,859.00
03/22/2020,19:58,2180.75,2181.00,2174.00,2180.75,937,2308,3245.00
03/22/2020,19:59,2180.25,2185.50,2177.25,2180.25,446,490,936.00
03/22/2020,20:00,2180.25,2181.00,2177.00,2179.50,277,343,620.00
03/22/2020,20:01,2180.25,2183.00,2178.00,2178.00,365,319,684.00
03/22/2020,20:02,2178.00,2180.50,2178.00,2178.75,114,156,270.00
03/22/2020,20:03,2178.75,2183.00,2178.50,2182.75,461,327,788.00
03/22/2020,20:04,2183.00,2183.00,2179.00,2179.50,165,264,429.00
03/22/2020,20:05,2179.25,2181.50,2178.25,2178.75,122,187,309.00
03/22/2020,20:06,2179.25,2180.00,2178.00,2179.50,116,105,221.00
03/22/2020,20:07,2179.00,2179.75,2175.75,2177.50,448,563,1011.00
03/22/2020,20:08,2177.25,2179.75,2176.25,2177.75,210,232,442.00
03/22/2020,20:09,2177.75,2180.25,2177.25,2178.00,192,153,345.00
03/22/2020,20:10,2178.00,2178.25,2174.75,2176.50,341,823,1164.00
03/22/2020,20:11,2176.50,2179.50,2176.00,2176.75,320,215,535.00
03/22/2020,20:12,2177.25,2182.25,2176.50,2181.75,424,241,665.00
03/22/2020,20:13,2181.50,2182.50,2178.25,2179.75,264,330,594.00
03/22/2020,20:14,2180.00,2182.00,2179.00,2180.50,160,97,257.00
03/22/2020,20:15,2180.50,2182.00,2179.25,2181.75,62,62,124.00
03/22/2020,20:16,2181.25,2184.25,2180.50,2181.50,200,105,305.00
03/22/2020,20:17,2181.25,2185.75,2180.50,2182.50,256,266,522.00
03/22/2020,20:18,2181.75,2185.00,2181.25,2183.50,277,143,420.00
03/22/2020,20:19,2183.75,2185.00,2179.50,2181.75,207,222,429.00
03/22/2020,20:20,2181.75,2181.75,2178.00,2179.75,179,234,413.00
03/22/2020,20:21,2179.25,2180.75,2178.75,2179.25,139,100,239.00
03/22/2020,20:22,2179.25,2180.00,2177.25,2178.00,130,141,271.00
03/22/2020,20:23,2178.25,2179.75,2177.75,2177.75,66,63,129.00
03/22/2020,20:24,2178.00,2180.25,2177.25,2179.00,160,73,233.00
03/22/2020,20:25,2179.00,2182.25,2178.75,2179.50,303,143,446.00
03/22/2020,20:26,2179.00,2180.00,2177.25,2178.25,58,169,227.00
03/22/2020,20:27,2178.25,2179.50,2177.50,2179.00,69,83,152.00
03/22/2020,20:28,2178.75,2180.75,2178.25,2180.00,132,90,222.00
03/22/2020,20:29,2179.50,2182.50,2179.50,2182.50,136,37,173.00
03/22/2020,20:30,2182.50,2183.00,2180.50,2180.75,132,173,305.00
03/22/2020,20:31,2180.50,2188.00,2180.25,2186.75,487,195,682.00
03/22/2020,20:32,2186.50,2190.00,2185.50,2189.25,391,227,618.00
03/22/2020,20:33,2188.75,2189.00,2185.25,2186.50,157,137,294.00
03/22/2020,20:34,2186.50,2189.75,2185.50,2189.00,320,181,501.00
03/22/2020,20:35,2188.50,2192.75,2187.00,2192.00,423,286,709.00
03/22/2020,20:36,2191.75,2194.00,2188.75,2189.75,247,253,500.00
03/22/2020,20:37,2189.25,2191.25,2188.50,2191.00,170,137,307.00
03/22/2020,20:38,2190.75,2194.25,2190.25,2191.75,207,214,421.00
03/22/2020,20:39,2191.75,2195.00,2191.75,2194.00,244,117,361.00
03/22/2020,20:40,2194.25,2198.00,2193.50,2197.50,622,460,1082.00
03/22/2020,20:41,2197.25,2197.25,2193.25,2195.25,243,246,489.00
03/22/2020,20:42,2195.50,2195.75,2190.75,2192.50,203,277,480.00
03/22/2020,20:43,2192.25,2193.75,2190.00,2191.50,247,286,533.00
03/22/2020,20:44,2192.00,2195.75,2191.25,2195.00,218,135,353.00
03/22/2020,20:45,2195.00,2195.75,2191.50,2192.50,332,204,536.00
03/22/2020,20:46,2192.25,2193.00,2189.50,2191.00,195,285,480.00
03/22/2020,20:47,2190.50,2191.75,2188.00,2188.50,176,235,411.00
03/22/2020,20:48,2188.25,2189.50,2185.25,2188.25,124,183,307.00
03/22/2020,20:49,2187.75,2191.75,2186.75,2191.00,254,92,346.00
03/22/2020,20:50,2190.50,2197.25,2189.75,2194.50,466,216,682.00
03/22/2020,20:51,2195.00,2195.00,2188.75,2189.75,192,261,453.00
03/22/2020,20:52,2189.75,2194.75,2189.75,2194.75,195,85,280.00
03/22/2020,20:53,2194.50,2194.75,2191.75,2192.50,78,90,168.00
03/22/2020,20:54,2192.25,2194.50,2191.50,2194.25,122,114,236.00
03/22/2020,20:55,2194.25,2197.25,2194.25,2196.25,349,131,480.00
03/22/2020,20:56,2196.25,2196.50,2191.25,2194.75,262,371,633.00
03/22/2020,20:57,2194.75,2198.00,2194.25,2196.50,336,173,509.00
03/22/2020,20:58,2196.25,2198.00,2194.50,2196.75,271,282,553.00
03/22/2020,20:59,2196.75,2198.00,2195.00,2196.25,180,118,298.00
03/22/2020,21:00,2196.00,2198.00,2195.50,2196.50,376,190,566.00
03/22/2020,21:01,2196.75,2197.75,2194.25,2196.00,296,360,656.00
03/22/2020,21:02,2195.25,2195.75,2191.50,2194.25,140,247,387.00
03/22/2020,21:03,2194.25,2195.50,2192.00,2193.75,82,73,155.00
03/22/2020,21:04,2193.50,2193.50,2190.00,2191.50,266,195,461.00
03/22/2020,21:05,2191.50,2193.75,2190.25,2190.75,196,256,452.00
03/22/2020,21:06,2190.75,2194.00,2190.25,2193.75,202,187,389.00
03/22/2020,21:07,2194.00,2195.00,2192.00,2193.00,152,123,275.00
03/22/2020,21:08,2193.25,2196.00,2192.00,2192.00,107,94,201.00
03/22/2020,21:09,2192.00,2192.25,2187.00,2187.25,238,413,651.00
03/22/2020,21:10,2187.50,2191.75,2187.25,2191.25,154,189,343.00
03/22/2020,21:11,2190.75,2191.00,2187.75,2189.00,147,172,319.00
03/22/2020,21:12,2189.25,2193.00,2189.00,2190.50,100,85,185.00
03/22/2020,21:13,2190.50,2193.75,2188.75,2193.50,138,112,250.00
03/22/2020,21:14,2193.75,2195.75,2191.50,2192.25,137,147,284.00
03/22/2020,21:15,2192.25,2193.50,2191.00,2192.50,168,159,327.00
03/22/2020,21:16,2192.75,2193.00,2190.00,2191.00,119,107,226.00
03/22/2020,21:17,2191.00,2191.75,2187.50,2191.25,97,174,271.00
03/22/2020,21:18,2191.50,2192.25,2188.25,2188.75,99,178,277.00
03/22/2020,21:19,2188.50,2189.25,2187.25,2188.00,76,113,189.00
03/22/2020,21:20,2188.00,2189.50,2184.75,2185.00,181,408,589.00
03/22/2020,21:21,2185.00,2186.00,2179.25,2180.50,381,504,885.00
03/22/2020,21:22,2181.00,2183.75,2180.25,2183.00,145,156,301.00
03/22/2020,21:23,2183.00,2183.00,2176.25,2177.75,427,652,1079.00
03/22/2020,21:24,2177.50,2181.50,2176.50,2178.25,289,310,599.00
03/22/2020,21:25,2177.75,2178.75,2175.25,2176.00,127,486,613.00
03/22/2020,21:26,2176.00,2177.75,2175.25,2176.25,181,401,582.00
03/22/2020,21:27,2176.00,2177.50,2175.50,2176.00,128,327,455.00
03/22/2020,21:28,2175.75,2180.75,2175.75,2180.25,404,231,635.00
03/22/2020,21:29,2181.00,2183.75,2180.25,2182.00,260,261,521.00
03/22/2020,21:30,2182.00,2185.75,2181.75,2185.25,205,220,425.00
03/22/2020,21:31,2185.25,2185.75,2180.50,2180.75,139,305,444.00
03/22/2020,21:32,2181.00,2191.00,2181.00,2190.25,510,255,765.00
03/22/2020,21:33,2189.75,2194.25,2188.50,2191.00,424,440,864.00
03/22/2020,21:34,2190.50,2192.50,2188.75,2189.50,188,186,374.00
03/22/2020,21:35,2190.00,2191.75,2187.25,2188.50,185,239,424.00
03/22/2020,21:36,2188.75,2194.00,2188.75,2192.75,317,223,540.00
03/22/2020,21:37,2192.50,2193.75,2191.75,2192.25,100,133,233.00
03/22/2020,21:38,2192.00,2192.75,2189.25,2191.00,147,277,424.00
03/22/2020,21:39,2191.50,2192.75,2189.75,2192.25,173,154,327.00
03/22/2020,21:40,2192.25,2193.25,2190.75,2192.00,212,207,419.00
03/22/2020,21:41,2192.00,2193.00,2190.00,2191.75,245,191,436.00
03/22/2020,21:42,2191.00,2191.75,2189.25,2190.50,200,157,357.00
03/22/2020,21:43,2190.75,2191.00,2187.00,2189.00,206,222,428.00
03/22/2020,21:44,2189.00,2193.25,2189.00,2192.75,198,70,268.00
03/22/2020,21:45,2192.25,2192.75,2187.75,2189.25,135,217,352.00
03/22/2020,21:46,2189.25,2192.25,2188.25,2190.50,227,214,441.00
03/22/2020,21:47,2190.25,2192.75,2189.00,2191.50,170,99,269.00
03/22/2020,21:48,2191.50,2192.75,2190.25,2192.50,322,269,591.00
03/22/2020,21:49,2192.25,2196.50,2192.00,2196.50,415,203,618.00
03/22/2020,21:50,2196.75,2196.75,2192.00,2193.25,94,167,261.00
03/22/2020,21:51,2193.50,2195.75,2192.75,2193.50,203,174,377.00
03/22/2020,21:52,2193.75,2193.75,2191.50,2193.00,104,173,277.00
03/22/2020,21:53,2193.25,2195.50,2193.25,2193.75,133,83,216.00
03/22/2020,21:54,2194.00,2195.50,2192.75,2193.50,195,202,397.00
03/22/2020,21:55,2193.25,2194.50,2191.00,2192.25,210,311,521.00
03/22/2020,21:56,2192.25,2195.00,2191.50,2193.50,247,137,384.00
03/22/2020,21:57,2193.50,2197.00,2193.50,2195.25,351,210,561.00
03/22/2020,21:58,2195.00,2195.25,2193.00,2193.50,102,186,288.00
03/22/2020,21:59,2193.75,2195.25,2193.75,2194.50,115,82,197.00
03/22/2020,22:00,2194.75,2197.50,2193.75,2196.75,161,121,282.00
03/22/2020,22:01,2196.50,2202.00,2196.25,2201.75,807,259,1066.00
03/22/2020,22:02,2202.25,2205.75,2201.75,2202.00,460,392,852.00
03/22/2020,22:03,2202.25,2209.00,2202.25,2209.00,411,177,588.00
03/22/2020,22:04,2209.00,2214.75,2205.75,2214.00,660,375,1035.00
03/22/2020,22:05,2213.75,2219.25,2211.50,2218.75,753,533,1286.00
03/22/2020,22:06,2219.25,2220.00,2211.00,2212.50,382,562,944.00
03/22/2020,22:07,2212.50,2214.75,2203.00,2207.75,666,699,1365.00
03/22/2020,22:08,2208.00,2208.00,2203.25,2207.25,721,661,1382.00
03/22/2020,22:09,2206.75,2209.75,2205.50,2207.25,375,387,762.00
03/22/2020,22:10,2207.00,2209.50,2204.25,2208.75,193,173,366.00
03/22/2020,22:11,2208.75,2209.25,2205.00,2205.00,145,200,345.00
03/22/2020,22:12,2205.25,2206.00,2202.25,2205.75,358,398,756.00
03/22/2020,22:13,2205.50,2207.00,2204.50,2207.00,104,150,254.00
03/22/2020,22:14,2206.50,2207.75,2203.00,2203.00,103,207,310.00
03/22/2020,22:15,2203.25,2205.00,2202.00,2204.00,89,101,190.00
03/22/2020,22:16,2204.75,2207.25,2203.50,2205.25,123,86,209.00
03/22/2020,22:17,2205.00,2207.50,2204.00,2206.75,100,61,161.00
03/22/2020,22:18,2206.50,2206.50,2203.00,2203.75,68,131,199.00
03/22/2020,22:19,2204.25,2207.50,2204.25,2206.75,195,109,304.00
03/22/2020,22:20,2206.75,2208.50,2205.00,2208.25,104,127,231.00
03/22/2020,22:21,2208.25,2215.75,2208.25,2212.75,412,280,692.00
03/22/2020,22:22,2212.50,2213.00,2207.75,2211.00,188,199,387.00
03/22/2020,22:23,2210.75,2214.25,2210.75,2213.50,209,173,382.00
03/22/2020,22:24,2213.75,2216.75,2213.00,2215.25,293,329,622.00
03/22/2020,22:25,2215.00,2218.50,2212.00,2217.75,524,404,928.00
03/22/2020,22:26,2217.75,2221.00,2215.00,2220.25,463,340,803.00
03/22/2020,22:27,2221.00,2221.00,2215.00,2219.50,423,460,883.00
03/22/2020,22:28,2219.75,2220.00,2214.25,2217.50,304,325,629.00
03/22/2020,22:29,2217.25,2221.25,2214.75,2219.50,789,887,1676.00
03/22/2020,22:30,2219.75,2223.00,2212.25,2213.00,551,644,1195.00
03/22/2020,22:31,2213.25,2215.50,2211.25,2211.75,226,205,431.00
03/22/2020,22:32,2212.00,2216.00,2211.25,2215.25,212,159,371.00
03/22/2020,22:33,2215.25,2215.50,2208.00,2210.75,193,268,461.00
03/22/2020,22:34,2211.50,2211.50,2206.25,2206.25,145,319,464.00
03/22/2020,22:35,2206.75,2212.00,2206.75,2210.50,137,111,248.00
03/22/2020,22:36,2210.50,2213.00,2208.00,2210.75,144,118,262.00
03/22/2020,22:37,2210.50,2212.75,2209.00,2211.25,160,150,310.00
03/22/2020,22:38,2210.75,2211.50,2208.50,2211.00,196,122,318.00
03/22/2020,22:39,2211.50,2215.50,2210.25,2215.00,228,142,370.00
03/22/2020,22:40,2214.75,2214.75,2208.25,2208.75,83,186,269.00
03/22/2020,22:41,2208.25,2210.25,2206.00,2208.25,182,221,403.00
03/22/2020,22:42,2208.75,2209.50,2204.50,2205.75,191,262,453.00
03/22/2020,22:43,2205.25,2205.50,2201.25,2202.75,218,345,563.00
03/22/2020,22:44,2202.25,2204.75,2201.75,2202.25,119,102,221.00
03/22/2020,22:45,2202.50,2202.50,2198.50,2200.50,230,365,595.00
03/22/2020,22:46,2200.25,2202.50,2198.75,2199.50,212,236,448.00
03/22/2020,22:47,2200.00,2202.25,2198.75,2199.75,212,192,404.00
03/22/2020,22:48,2199.75,2204.50,2199.50,2201.25,226,146,372.00
03/22/2020,22:49,2201.75,2206.00,2201.25,2203.75,150,118,268.00
03/22/2020,22:50,2203.75,2204.25,2201.00,2202.00,69,105,174.00
03/22/2020,22:51,2202.00,2207.25,2201.75,2205.00,213,192,405.00
03/22/2020,22:52,2205.00,2208.75,2203.75,2205.00,177,191,368.00
03/22/2020,22:53,2204.75,2207.25,2204.00,2205.75,190,164,354.00
03/22/2020,22:54,2206.00,2206.00,2201.50,2202.00,81,114,195.00
03/22/2020,22:55,2202.00,2202.00,2198.75,2200.25,186,204,390.00
03/22/2020,22:56,2199.75,2201.75,2197.25,2198.00,180,283,463.00
03/22/2020,22:57,2197.75,2200.25,2196.25,2200.00,135,131,266.00
03/22/2020,22:58,2200.25,2200.25,2197.00,2199.00,83,127,210.00
03/22/2020,22:59,2198.50,2199.50,2196.75,2199.25,69,74,143.00
03/22/2020,23:00,2199.50,2200.75,2197.50,2198.50,160,195,355.00
03/22/2020,23:01,2198.25,2198.75,2195.75,2196.00,82,143,225.00
03/22/2020,23:02,2196.50,2199.25,2195.75,2198.50,157,75,232.00
03/22/2020,23:03,2199.00,2202.00,2199.00,2201.00,236,102,338.00
03/22/2020,23:04,2201.25,2201.25,2197.75,2199.25,144,246,390.00
03/22/2020,23:05,2199.75,2202.00,2199.50,2200.50,123,55,178.00
03/22/2020,23:06,2201.00,2201.75,2200.50,2201.25,46,58,104.00
03/22/2020,23:07,2200.50,2204.00,2200.50,2203.25,143,87,230.00
03/22/2020,23:08,2203.00,2203.25,2200.50,2200.50,33,116,149.00
03/22/2020,23:09,2200.50,2202.50,2199.50,2201.25,154,91,245.00
03/22/2020,23:10,2200.50,2200.50,2197.50,2199.00,182,202,384.00
03/22/2020,23:11,2199.50,2201.25,2199.00,2200.25,167,136,303.00
03/22/2020,23:12,2200.25,2204.25,2200.25,2203.00,181,125,306.00
03/22/2020,23:13,2203.75,2204.75,2201.50,2204.00,104,79,183.00
03/22/2020,23:14,2204.25,2206.00,2203.25,2204.75,103,71,174.00
03/22/2020,23:15,2205.00,2205.25,2201.25,2202.00,137,160,297.00
03/22/2020,23:16,2202.50,2204.50,2202.25,2204.50,146,103,249.00
03/22/2020,23:17,2204.00,2204.50,2201.50,2203.00,67,123,190.00
03/22/2020,23:18,2203.25,2204.50,2202.75,2203.50,142,230,372.00
03/22/2020,23:19,2203.25,2204.25,2203.25,2204.00,117,62,179.00
03/22/2020,23:20,2204.00,2204.25,2203.25,2203.75,98,58,156.00
03/22/2020,23:21,2204.00,2204.25,2203.50,2204.00,137,32,169.00
03/22/2020,23:22,2204.00,2204.25,2200.25,2200.50,84,234,318.00
03/22/2020,23:23,2200.25,2204.00,2200.00,2201.50,142,84,226.00
03/22/2020,23:24,2201.75,2203.25,2200.75,2203.25,82,48,130.00
03/22/2020,23:25,2203.00,2203.25,2200.50,2201.75,78,134,212.00
03/22/2020,23:26,2202.00,2202.50,2199.75,2200.00,106,93,199.00
03/22/2020,23:27,2200.00,2200.00,2192.00,2193.25,198,466,664.00
03/22/2020,23:28,2192.50,2197.25,2192.25,2195.75,249,211,460.00
03/22/2020,23:29,2195.50,2197.25,2194.75,2195.25,135,239,374.00
03/22/2020,23:30,2195.00,2195.50,2194.25,2194.50,81,64,145.00
03/22/2020,23:31,2194.75,2198.00,2193.75,2195.00,173,144,317.00
03/22/2020,23:32,2194.75,2199.25,2194.75,2198.50,238,91,329.00
03/22/2020,23:33,2198.25,2199.75,2197.50,2197.50,112,56,168.00
03/22/2020,23:34,2197.25,2199.00,2196.25,2199.00,38,35,73.00
03/22/2020,23:35,2199.00,2200.50,2199.00,2199.50,77,55,132.00
03/22/2020,23:36,2199.75,2200.00,2197.00,2199.00,55,74,129.00
03/22/2020,23:37,2198.75,2200.50,2198.25,2200.50,54,24,78.00
03/22/2020,23:38,2200.50,2201.75,2200.00,2200.50,58,60,118.00
03/22/2020,23:39,2200.75,2200.75,2198.50,2200.00,90,125,215.00
03/22/2020,23:40,2200.25,2201.75,2199.00,2200.00,208,107,315.00
03/22/2020,23:41,2200.25,2200.50,2196.00,2196.50,76,200,276.00
03/22/2020,23:42,2196.75,2198.50,2196.75,2197.50,76,64,140.00
03/22/2020,23:43,2197.00,2198.50,2195.50,2198.50,135,104,239.00
03/22/2020,23:44,2198.00,2204.50,2198.00,2202.50,592,289,881.00
03/22/2020,23:45,2202.50,2203.25,2201.50,2203.25,71,34,105.00
03/22/2020,23:46,2203.00,2204.50,2202.00,2202.00,108,86,194.00
03/22/2020,23:47,2202.25,2202.75,2201.00,2202.50,29,24,53.00
03/22/2020,23:48,2202.25,2202.50,2201.25,2202.00,28,20,48.00
03/22/2020,23:49,2202.50,2204.25,2202.00,2203.50,110,22,132.00
03/22/2020,23:50,2203.00,2204.00,2202.75,2203.50,37,39,76.00
03/22/2020,23:51,2203.75,2204.75,2202.00,2202.50,69,148,217.00
03/22/2020,23:52,2202.50,2203.75,2202.50,2203.00,32,25,57.00
03/22/2020,23:53,2202.50,2207.50,2202.00,2207.25,129,64,193.00
03/22/2020,23:54,2207.25,2208.00,2205.25,2208.00,85,87,172.00
03/22/2020,23:55,2208.00,2208.25,2205.50,2205.75,38,70,108.00
03/22/2020,23:56,2206.25,2206.75,2204.75,2205.50,35,49,84.00
03/22/2020,23:57,2205.25,2205.25,2203.75,2204.00,50,67,117.00
03/22/2020,23:58,2204.00,2206.75,2203.50,2206.00,82,63,145.00
03/22/2020,23:59,2206.50,2209.75,2206.50,2209.25,175,99,274.00
03/23/2020,00:00,2209.50,2212.50,2209.25,2210.00,216,107,323.00
03/23/2020,00:01,2210.00,2212.25,2208.00,2208.25,104,150,254.00
03/23/2020,00:02,2208.00,2210.00,2207.00,2208.50,188,182,370.00
03/23/2020,00:03,2208.50,2209.75,2205.75,2207.00,194,179,373.00
03/23/2020,00:04,2206.75,2206.75,2204.00,2205.00,127,129,256.00
03/23/2020,00:05,2205.00,2207.25,2203.25,2204.25,227,217,444.00
03/23/2020,00:06,2204.00,2205.50,2203.00,2203.50,79,112,191.00
03/23/2020,00:07,2203.50,2204.75,2202.25,2203.00,53,78,131.00
03/23/2020,00:08,2202.75,2205.50,2199.00,2199.25,148,340,488.00
03/23/2020,00:09,2199.25,2200.75,2198.50,2200.25,113,120,233.00
03/23/2020,00:10,2200.00,2200.00,2195.00,2195.00,68,179,247.00
03/23/2020,00:11,2195.00,2196.50,2193.25,2196.50,142,164,306.00
03/23/2020,00:12,2196.50,2196.50,2190.00,2192.00,153,398,551.00
03/23/2020,00:13,2192.00,2194.25,2191.50,2194.00,100,101,201.00
03/23/2020,00:14,2193.50,2195.00,2191.00,2192.25,113,132,245.00
03/23/2020,00:15,2192.50,2192.50,2179.50,2182.25,496,860,1356.00
03/23/2020,00:16,2182.75,2182.75,2179.00,2181.25,303,302,605.00
03/23/2020,00:17,2181.25,2184.50,2179.50,2184.50,370,263,633.00
03/23/2020,00:18,2184.50,2186.00,2182.00,2182.00,76,97,173.00
03/23/2020,00:19,2181.75,2181.75,2178.75,2181.00,204,231,435.00
03/23/2020,00:20,2181.25,2181.50,2180.25,2181.25,100,67,167.00
03/23/2020,00:21,2181.25,2181.25,2178.75,2179.50,102,153,255.00
03/23/2020,00:22,2179.25,2179.50,2176.00,2178.50,182,504,686.00
03/23/2020,00:23,2177.75,2178.00,2176.50,2177.75,103,155,258.00
03/23/2020,00:24,2178.25,2182.25,2178.25,2182.25,110,39,149.00
03/23/2020,00:25,2182.00,2184.50,2181.25,2182.00,108,136,244.00
03/23/2020,00:26,2182.00,2184.50,2181.25,2184.25,171,134,305.00
03/23/2020,00:27,2183.75,2184.25,2182.25,2183.75,58,84,142.00
03/23/2020,00:28,2183.50,2183.50,2177.75,2178.25,97,306,403.00
03/23/2020,00:29,2178.25,2179.75,2176.00,2176.75,99,295,394.00
03/23/2020,00:30,2176.75,2177.50,2174.50,2176.25,222,625,847.00
03/23/2020,00:31,2176.25,2180.00,2176.00,2179.75,164,50,214.00
03/23/2020,00:32,2179.75,2182.25,2179.75,2181.25,144,99,243.00
03/23/2020,00:33,2181.25,2185.00,2181.25,2185.00,185,85,270.00
03/23/2020,00:34,2185.25,2188.25,2184.50,2188.00,245,194,439.00
03/23/2020,00:35,2188.25,2189.25,2185.75,2187.50,107,111,218.00
03/23/2020,00:36,2188.00,2189.25,2186.00,2188.75,127,115,242.00
03/23/2020,00:37,2188.25,2191.25,2187.75,2189.25,179,130,309.00
03/23/2020,00:38,2188.75,2189.50,2186.25,2186.50,43,118,161.00
03/23/2020,00:39,2187.00,2189.25,2186.50,2188.75,111,31,142.00
03/23/2020,00:40,2188.75,2191.25,2188.50,2189.75,97,112,209.00
03/23/2020,00:41,2190.25,2190.25,2188.25,2188.50,72,146,218.00
03/23/2020,00:42,2188.50,2189.75,2187.75,2188.50,70,100,170.00
03/23/2020,00:43,2188.50,2189.75,2187.50,2188.50,98,129,227.00
03/23/2020,00:44,2189.00,2191.25,2187.75,2191.00,86,33,119.00
03/23/2020,00:45,2190.50,2193.75,2190.50,2191.75,101,89,190.00
03/23/2020,00:46,2191.50,2192.50,2189.50,2190.50,145,244,389.00
03/23/2020,00:47,2190.75,2196.00,2190.75,2195.50,177,66,243.00
03/23/2020,00:48,2195.75,2196.50,2191.25,2191.50,123,221,344.00
03/23/2020,00:49,2191.50,2194.25,2190.75,2193.00,142,82,224.00
03/23/2020,00:50,2192.75,2197.50,2192.75,2196.75,228,197,425.00
03/23/2020,00:51,2196.50,2200.75,2196.25,2198.50,223,149,372.00
03/23/2020,00:52,2198.50,2198.75,2196.25,2196.50,120,121,241.00
03/23/2020,00:53,2196.25,2196.75,2193.50,2195.00,56,109,165.00
03/23/2020,00:54,2195.00,2196.75,2194.25,2196.75,52,24,76.00
03/23/2020,00:55,2196.00,2196.00,2194.50,2196.00,64,51,115.00
03/23/2020,00:56,2195.50,2197.75,2195.00,2195.75,143,158,301.00
03/23/2020,00:57,2195.75,2197.25,2194.25,2197.00,126,136,262.00
03/23/2020,00:58,2197.00,2201.25,2196.75,2199.50,207,144,351.00
03/23/2020,00:59,2199.75,2200.75,2198.25,2199.25,119,137,256.00
03/23/2020,01:00,2199.25,2202.00,2198.50,2201.50,172,136,308.00
03/23/2020,01:01,2201.25,2201.50,2199.50,2201.50,165,162,327.00
03/23/2020,01:02,2201.50,2202.00,2198.50,2199.00,58,130,188.00
03/23/2020,01:03,2198.75,2200.50,2197.00,2197.25,145,182,327.00
03/23/2020,01:04,2197.00,2197.25,2194.00,2194.00,145,207,352.00
03/23/2020,01:05,2194.00,2195.50,2192.50,2194.75,150,149,299.00
03/23/2020,01:06,2195.25,2199.50,2195.25,2199.25,171,43,214.00
03/23/2020,01:07,2199.50,2201.00,2198.00,2200.75,159,142,301.00
03/23/2020,01:08,2200.75,2207.25,2200.00,2205.25,234,174,408.00
03/23/2020,01:09,2205.00,2206.50,2204.50,2205.75,140,91,231.00
03/23/2020,01:10,2205.50,2205.75,2202.50,2203.00,65,192,257.00
03/23/2020,01:11,2202.75,2209.00,2202.50,2206.75,365,234,599.00
03/23/2020,01:12,2206.75,2206.75,2204.25,2205.50,60,82,142.00
03/23/2020,01:13,2205.00,2208.00,2203.25,2207.50,146,110,256.00
03/23/2020,01:14,2207.50,2207.50,2205.25,2205.25,43,70,113.00
03/23/2020,01:15,2205.00,2207.50,2203.00,2204.75,379,255,634.00
03/23/2020,01:16,2204.75,2208.00,2204.75,2207.50,157,157,314.00
03/23/2020,01:17,2207.75,2207.75,2204.00,2205.00,50,99,149.00
03/23/2020,01:18,2205.00,2206.00,2203.25,2205.50,140,73,213.00
03/23/2020,01:19,2205.25,2206.00,2204.50,2204.75,188,119,307.00
03/23/2020,01:20,2204.50,2207.25,2204.00,2207.25,174,93,267.00
03/23/2020,01:21,2207.50,2213.50,2207.50,2213.25,330,179,509.00
03/23/2020,01:22,2213.25,2218.50,2212.50,2213.00,483,330,813.00
03/23/2020,01:23,2212.75,2213.25,2206.75,2209.50,233,296,529.00
03/23/2020,01:24,2209.50,2215.50,2209.50,2212.75,182,147,329.00
03/23/2020,01:25,2212.50,2212.50,2208.00,2208.00,111,142,253.00
03/23/2020,01:26,2208.00,2210.00,2207.00,2210.00,128,69,197.00
03/23/2020,01:27,2210.00,2210.00,2204.00,2206.25,306,430,736.00
03/23/2020,01:28,2206.25,2207.00,2202.00,2202.50,196,295,491.00
03/23/2020,01:29,2202.25,2205.50,2202.25,2205.25,128,151,279.00
03/23/2020,01:30,2205.25,2205.25,2202.75,2204.00,79,115,194.00
03/23/2020,01:31,2203.75,2207.00,2200.75,2206.50,164,252,416.00
03/23/2020,01:32,2206.75,2209.00,2205.50,2207.00,226,210,436.00
03/23/2020,01:33,2206.50,2206.50,2204.00,2204.25,24,96,120.00
03/23/2020,01:34,2204.00,2204.50,2202.00,2202.00,41,70,111.00
03/23/2020,01:35,2202.00,2205.75,2201.75,2205.00,73,49,122.00
03/23/2020,01:36,2205.00,2208.25,2205.00,2207.50,96,52,148.00
03/23/2020,01:37,2207.50,2208.00,2207.00,2207.75,52,42,94.00
03/23/2020,01:38,2207.25,2210.25,2207.25,2209.50,74,39,113.00
03/23/2020,01:39,2209.50,2209.50,2207.50,2207.75,17,32,49.00
03/23/2020,01:40,2208.00,2208.50,2206.50,2207.00,53,73,126.00
03/23/2020,01:41,2207.00,2208.00,2206.50,2206.50,110,46,156.00
03/23/2020,01:42,2206.75,2207.00,2203.25,2205.00,154,167,321.00
03/23/2020,01:43,2205.00,2205.00,2201.00,2201.25,138,315,453.00
03/23/2020,01:44,2201.25,2203.25,2201.00,2201.50,262,214,476.00
03/23/2020,01:45,2201.25,2203.50,2201.25,2201.75,122,153,275.00
03/23/2020,01:46,2201.75,2203.75,2201.75,2203.50,100,128,228.00
03/23/2020,01:47,2203.25,2207.50,2203.25,2206.75,93,60,153.00
03/23/2020,01:48,2207.25,2207.25,2203.75,2204.75,112,186,298.00
03/23/2020,01:49,2205.00,2206.00,2204.50,2205.50,189,108,297.00
03/23/2020,01:50,2205.50,2207.75,2205.50,2207.25,106,65,171.00
03/23/2020,01:51,2207.25,2207.25,2205.25,2205.75,45,129,174.00
03/23/2020,01:52,2205.50,2207.00,2205.50,2206.50,30,25,55.00
03/23/2020,01:53,2206.25,2210.50,2205.50,2209.25,368,187,555.00
03/23/2020,01:54,2209.00,2210.00,2208.00,2208.00,47,76,123.00
03/23/2020,01:55,2208.25,2209.50,2207.50,2207.50,63,120,183.00
03/23/2020,01:56,2207.50,2209.00,2206.50,2207.75,188,118,306.00
03/23/2020,01:57,2207.75,2209.00,2204.25,2204.25,265,226,491.00
03/23/2020,01:58,2204.25,2204.50,2202.50,2203.75,191,145,336.00
03/23/2020,01:59,2203.75,2204.00,2202.75,2203.50,89,121,210.00
03/23/2020,02:00,2203.50,2211.00,2203.50,2210.50,376,131,507.00
03/23/2020,02:01,2210.00,2217.00,2210.00,2216.50,336,172,508.00
03/23/2020,02:02,2216.50,2217.00,2212.75,2216.00,187,282,469.00
03/23/2020,02:03,2216.00,2219.00,2215.25,2218.25,425,264,689.00
03/23/2020,02:04,2219.00,2224.00,2218.75,2220.50,632,412,1044.00
03/23/2020,02:05,2220.25,2223.00,2219.75,2222.75,120,180,300.00
03/23/2020,02:06,2223.25,2223.75,2216.75,2218.25,195,270,465.00
03/23/2020,02:07,2218.50,2219.25,2215.00,2219.00,325,252,577.00
03/23/2020,02:08,2218.75,2219.00,2212.25,2212.75,148,298,446.00
03/23/2020,02:09,2212.50,2213.75,2210.50,2212.50,179,169,348.00
03/23/2020,02:10,2212.75,2218.00,2212.00,2217.50,263,249,512.00
03/23/2020,02:11,2217.75,2223.75,2217.50,2222.50,465,522,987.00
03/23/2020,02:12,2221.75,2227.25,2220.50,2227.25,716,274,990.00
03/23/2020,02:13,2227.00,2227.50,2224.50,2224.50,251,307,558.00
03/23/2020,02:14,2225.00,2226.25,2220.75,2224.00,237,604,841.00
03/23/2020,02:15,2224.25,2230.00,2223.75,2226.50,534,234,768.00
03/23/2020,02:16,2226.50,2229.50,2224.25,2225.75,181,182,363.00
03/23/2020,02:17,2225.75,2228.00,2222.00,2225.50,284,275,559.00
03/23/2020,02:18,2226.00,2227.75,2225.00,2227.50,127,120,247.00
03/23/2020,02:19,2227.50,2230.00,2226.00,2226.75,321,264,585.00
03/23/2020,02:20,2226.75,2227.00,2217.25,2218.75,330,475,805.00
03/23/2020,02:21,2219.00,2224.00,2218.50,2219.25,284,243,527.00
03/23/2020,02:22,2219.00,2220.75,2213.75,2220.50,256,329,585.00
03/23/2020,02:23,2219.75,2219.75,2215.50,2217.00,182,254,436.00
03/23/2020,02:24,2217.00,2218.25,2215.75,2215.75,84,140,224.00
03/23/2020,02:25,2215.50,2215.50,2208.50,2209.50,338,420,758.00
03/23/2020,02:26,2209.50,2217.00,2208.75,2214.50,383,341,724.00
03/23/2020,02:27,2214.25,2215.25,2212.25,2212.50,113,180,293.00
03/23/2020,02:28,2212.25,2214.75,2210.00,2213.75,265,247,512.00
03/23/2020,02:29,2214.00,2214.50,2211.00,2214.50,326,229,555.00
03/23/2020,02:30,2213.75,2215.00,2212.00,2212.75,138,206,344.00
03/23/2020,02:31,2212.50,2214.75,2212.50,2213.00,184,306,490.00
03/23/2020,02:32,2212.75,2213.50,2204.50,2205.00,334,472,806.00
03/23/2020,02:33,2204.75,2209.50,2204.50,2209.50,210,168,378.00
03/23/2020,02:34,2209.00,2209.25,2204.00,2206.00,274,353,627.00
03/23/2020,02:35,2205.50,2207.50,2196.50,2200.25,528,793,1321.00
03/23/2020,02:36,2199.75,2202.00,2196.50,2197.00,376,465,841.00
03/23/2020,02:37,2197.75,2200.25,2195.50,2199.00,407,363,770.00
03/23/2020,02:38,2199.50,2201.25,2196.75,2201.00,194,233,427.00
03/23/2020,02:39,2201.50,2201.50,2197.00,2198.75,131,176,307.00
03/23/2020,02:40,2199.25,2203.75,2199.25,2203.75,235,180,415.00
03/23/2020,02:41,2204.00,2211.00,2202.00,2210.00,460,274,734.00
03/23/2020,02:42,2210.00,2210.00,2205.75,2205.75,123,206,329.00
03/23/2020,02:43,2205.50,2205.75,2201.25,2204.00,154,167,321.00
03/23/2020,02:44,2203.50,2204.00,2198.25,2199.25,124,162,286.00
03/23/2020,02:45,2198.50,2201.75,2197.50,2197.50,206,233,439.00
03/23/2020,02:46,2197.50,2200.00,2197.00,2198.50,112,161,273.00
03/23/2020,02:47,2198.75,2202.50,2198.25,2199.25,160,201,361.00
03/23/2020,02:48,2199.00,2199.00,2191.00,2192.50,264,645,909.00
03/23/2020,02:49,2192.25,2197.50,2191.50,2195.25,299,240,539.00
03/23/2020,02:50,2196.00,2196.25,2190.25,2192.75,313,324,637.00
03/23/2020,02:51,2192.75,2198.50,2191.50,2198.25,237,266,503.00
03/23/2020,02:52,2198.00,2200.50,2197.00,2199.25,336,226,562.00
03/23/2020,02:53,2199.25,2204.00,2199.00,2203.50,228,169,397.00
03/23/2020,02:54,2203.25,2205.25,2197.75,2200.75,362,413,775.00
03/23/2020,02:55,2201.00,2202.75,2193.25,2197.50,421,426,847.00
03/23/2020,02:56,2197.25,2197.25,2193.75,2194.50,144,230,374.00
03/23/2020,02:57,2195.00,2197.25,2193.75,2195.75,112,125,237.00
03/23/2020,02:58,2195.50,2201.25,2195.25,2200.50,283,196,479.00
03/23/2020,02:59,2201.00,2205.25,2200.50,2200.75,335,272,607.00
03/23/2020,03:00,2200.50,2208.75,2200.25,2208.25,414,238,652.00
03/23/2020,03:01,2207.75,2214.50,2207.75,2213.25,717,642,1359.00
03/23/2020,03:02,2213.25,2217.00,2212.00,2214.50,421,652,1073.00
03/23/2020,03:03,2214.50,2215.25,2210.75,2212.25,250,226,476.00
03/23/2020,03:04,2212.00,2212.00,2206.00,2208.00,277,266,543.00
03/23/2020,03:05,2207.75,2208.25,2199.75,2200.25,206,383,589.00
03/23/2020,03:06,2200.00,2204.50,2197.00,2203.00,543,375,918.00
03/23/2020,03:07,2203.25,2208.50,2201.00,2206.50,475,492,967.00
03/23/2020,03:08,2206.00,2210.50,2206.00,2208.25,482,395,877.00
03/23/2020,03:09,2208.00,2213.00,2207.00,2209.50,336,392,728.00
03/23/2020,03:10,2209.25,2212.00,2203.25,2211.75,646,549,1195.00
03/23/2020,03:11,2211.75,2212.75,2208.75,2209.00,437,499,936.00
03/23/2020,03:12,2208.50,2211.75,2207.25,2208.75,311,507,818.00
03/23/2020,03:13,2208.50,2208.75,2202.50,2203.25,306,370,676.00
03/23/2020,03:14,2203.50,2204.00,2199.25,2200.50,382,401,783.00
03/23/2020,03:15,2200.75,2204.50,2200.75,2201.50,312,286,598.00
03/23/2020,03:16,2201.25,2202.50,2194.50,2197.00,370,561,931.00
03/23/2020,03:17,2197.50,2199.75,2194.25,2194.25,395,465,860.00
03/23/2020,03:18,2194.00,2199.50,2192.00,2197.00,464,511,975.00
03/23/2020,03:19,2196.50,2201.50,2195.00,2200.50,276,169,445.00
03/23/2020,03:20,2200.50,2207.25,2200.25,2203.25,355,390,745.00
03/23/2020,03:21,2203.75,2205.50,2197.75,2199.50,323,326,649.00
03/23/2020,03:22,2199.50,2201.25,2196.00,2200.25,285,229,514.00
03/23/2020,03:23,2200.00,2200.50,2195.25,2199.50,168,189,357.00
03/23/2020,03:24,2199.50,2201.75,2192.25,2193.75,191,320,511.00
03/23/2020,03:25,2194.00,2196.75,2192.50,2193.50,266,287,553.00
03/23/2020,03:26,2193.00,2197.75,2193.00,2195.00,149,161,310.00
03/23/2020,03:27,2194.75,2198.00,2194.00,2198.00,138,117,255.00
03/23/2020,03:28,2198.25,2204.50,2197.75,2201.25,576,717,1293.00
03/23/2020,03:29,2200.75,2203.25,2198.25,2202.50,289,365,654.00
03/23/2020,03:30,2203.00,2208.50,2202.50,2207.50,310,267,577.00
03/23/2020,03:31,2207.50,2209.75,2202.50,2202.75,166,206,372.00
03/23/2020,03:32,2203.00,2207.50,2202.25,2206.50,277,177,454.00
03/23/2020,03:33,2206.25,2206.75,2200.50,2204.00,186,235,421.00
03/23/2020,03:34,2204.50,2205.50,2199.25,2202.25,391,418,809.00
03/23/2020,03:35,2202.75,2209.25,2201.75,2207.50,416,259,675.00
03/23/2020,03:36,2208.00,2214.25,2207.50,2210.50,505,410,915.00
03/23/2020,03:37,2210.50,2213.25,2207.00,2209.00,369,401,770.00
03/23/2020,03:38,2209.00,2211.00,2201.00,2204.75,371,415,786.00
03/23/2020,03:39,2205.00,2208.50,2204.25,2206.00,414,856,1270.00
03/23/2020,03:40,2206.00,2207.00,2201.50,2203.75,237,363,600.00
03/23/2020,03:41,2204.25,2210.50,2204.25,2206.75,332,289,621.00
03/23/2020,03:42,2207.00,2209.00,2206.00,2207.75,131,173,304.00
03/23/2020,03:43,2207.75,2209.25,2206.00,2206.50,192,403,595.00
03/23/2020,03:44,2206.50,2209.00,2205.50,2208.50,214,105,319.00
03/23/2020,03:45,2208.50,2211.00,2207.50,2209.00,245,198,443.00
03/23/2020,03:46,2209.25,2213.75,2207.75,2213.25,482,397,879.00
03/23/2020,03:47,2213.25,2213.50,2208.50,2212.75,435,354,789.00
03/23/2020,03:48,2212.75,2215.00,2210.50,2212.25,368,370,738.00
03/23/2020,03:49,2212.50,2214.75,2208.00,2213.00,280,311,591.00
03/23/2020,03:50,2212.50,2215.00,2208.50,2208.50,171,242,413.00
03/23/2020,03:51,2208.75,2210.50,2207.00,2208.25,302,373,675.00
03/23/2020,03:52,2209.00,2213.50,2208.50,2208.75,283,230,513.00
03/23/2020,03:53,2209.00,2210.00,2202.25,2202.75,241,382,623.00
03/23/2020,03:54,2203.25,2207.25,2202.00,2202.75,415,553,968.00
03/23/2020,03:55,2203.00,2207.50,2203.00,2207.00,204,120,324.00
03/23/2020,03:56,2207.00,2209.50,2206.25,2209.50,140,162,302.00
03/23/2020,03:57,2209.25,2211.00,2207.50,2208.25,147,187,334.00
03/23/2020,03:58,2208.25,2210.00,2205.00,2206.00,112,190,302.00
03/23/2020,03:59,2206.00,2208.00,2204.00,2205.50,206,191,397.00
03/23/2020,04:00,2205.75,2205.75,2202.00,2204.75,180,168,348.00
03/23/2020,04:01,2204.75,2214.25,2203.50,2212.50,667,579,1246.00
03/23/2020,04:02,2212.50,2214.50,2209.00,2211.75,313,316,629.00
03/23/2020,04:03,2211.50,2216.00,2211.25,2215.00,348,204,552.00
03/23/2020,04:04,2214.75,2222.00,2214.25,2219.00,411,397,808.00
03/23/2020,04:05,2219.00,2221.00,2217.25,2220.25,402,345,747.00
03/23/2020,04:06,2220.25,2224.25,2217.75,2219.25,385,432,817.00
03/23/2020,04:07,2219.50,2220.75,2217.00,2219.50,286,270,556.00
03/23/2020,04:08,2219.25,2219.25,2214.25,2216.50,261,331,592.00
03/23/2020,04:09,2216.50,2218.00,2215.75,2216.75,139,219,358.00
03/23/2020,04:10,2217.00,2221.00,2215.25,2220.00,204,156,360.00
03/23/2020,04:11,2220.00,2220.50,2214.75,2218.75,262,317,579.00
03/23/2020,04:12,2218.50,2219.00,2215.00,2216.75,150,170,320.00
03/23/2020,04:13,2216.50,2217.50,2210.00,2213.75,329,358,687.00
03/23/2020,04:14,2214.00,2215.00,2212.00,2213.25,120,137,257.00
03/23/2020,04:15,2212.75,2214.25,2210.00,2210.00,318,326,644.00
03/23/2020,04:16,2210.25,2215.00,2209.00,2210.00,322,364,686.00
03/23/2020,04:17,2209.75,2211.75,2205.75,2210.25,296,387,683.00
03/23/2020,04:18,2210.50,2213.00,2210.00,2210.50,297,271,568.00
03/23/2020,04:19,2211.00,2213.00,2210.25,2212.75,252,94,346.00
03/23/2020,04:20,2212.50,2217.75,2211.25,2217.25,354,142,496.00
03/23/2020,04:21,2216.75,2217.00,2213.75,2216.50,167,169,336.00
03/23/2020,04:22,2217.00,2222.25,2215.25,2217.50,587,393,980.00
03/23/2020,04:23,2217.25,2223.25,2217.25,2217.75,320,318,638.00
03/23/2020,04:24,2217.50,2219.50,2215.25,2217.25,213,184,397.00
03/23/2020,04:25,2217.00,2217.00,2210.50,2212.25,235,338,573.00
03/23/2020,04:26,2212.50,2212.75,2209.00,2210.75,262,309,571.00
03/23/2020,04:27,2211.00,2211.00,2203.75,2205.50,273,366,639.00
03/23/2020,04:28,2205.75,2209.75,2205.50,2205.75,267,344,611.00
03/23/2020,04:29,2205.75,2206.25,2203.25,2203.75,210,214,424.00
03/23/2020,04:30,2204.00,2209.25,2204.00,2209.00,235,171,406.00
03/23/2020,04:31,2209.25,2218.00,2209.00,2212.75,357,559,916.00
03/23/2020,04:32,2212.00,2212.50,2210.75,2211.25,130,116,246.00
03/23/2020,04:33,2211.50,2214.25,2211.50,2213.50,101,71,172.00
03/23/2020,04:34,2213.50,2218.00,2213.50,2217.00,186,150,336.00
03/23/2020,04:35,2217.00,2219.75,2214.00,2217.00,214,195,409.00
03/23/2020,04:36,2217.00,2220.50,2215.75,2220.25,272,186,458.00
03/23/2020,04:37,2220.25,2221.00,2217.25,2219.25,385,318,703.00
03/23/2020,04:38,2219.75,2221.00,2216.75,2218.50,679,339,1018.00
03/23/2020,04:39,2218.50,2220.75,2215.25,2220.50,464,193,657.00
03/23/2020,04:40,2220.75,2221.00,2217.25,2219.25,545,324,869.00
03/23/2020,04:41,2219.00,2220.25,2217.25,2220.00,133,149,282.00
03/23/2020,04:42,2219.75,2219.75,2216.25,2219.25,104,125,229.00
03/23/2020,04:43,2218.75,2219.25,2215.75,2216.25,87,108,195.00
03/23/2020,04:44,2215.75,2217.75,2215.75,2216.50,143,136,279.00
03/23/2020,04:45,2216.25,2220.00,2216.25,2219.50,635,618,1253.00
03/23/2020,04:46,2219.50,2227.75,2218.50,2227.25,1168,635,1803.00
03/23/2020,04:47,2227.00,2228.75,2225.50,2228.00,436,555,991.00
03/23/2020,04:48,2228.00,2228.50,2225.00,2227.75,460,378,838.00
03/23/2020,04:49,2227.75,2230.50,2227.00,2230.25,546,305,851.00
03/23/2020,04:50,2230.25,2232.50,2225.25,2226.75,1035,550,1585.00
03/23/2020,04:51,2227.00,2227.00,2220.25,2222.25,424,523,947.00
03/23/2020,04:52,2222.25,2222.25,2219.00,2220.00,319,455,774.00
03/23/2020,04:53,2219.75,2220.25,2217.50,2220.00,260,443,703.00
03/23/2020,04:54,2220.25,2223.75,2220.00,2222.25,325,314,639.00
03/23/2020,04:55,2223.00,2225.75,2222.75,2225.50,180,116,296.00
03/23/2020,04:56,2225.00,2226.00,2221.50,2222.25,59,136,195.00
03/23/2020,04:57,2222.00,2224.25,2219.50,2223.25,142,281,423.00
03/23/2020,04:58,2223.50,2224.75,2221.50,2224.25,107,81,188.00
03/23/2020,04:59,2223.75,2224.50,2221.00,2222.25,185,200,385.00
03/23/2020,05:00,2222.25,2224.50,2219.50,2219.50,117,162,279.00
03/23/2020,05:01,2219.75,2219.75,2215.75,2217.75,298,293,591.00
03/23/2020,05:02,2217.75,2218.75,2214.25,2216.00,219,225,444.00
03/23/2020,05:03,2216.00,2219.25,2215.50,2219.25,208,118,326.00
03/23/2020,05:04,2218.50,2219.25,2216.50,2218.75,88,104,192.00
03/23/2020,05:05,2219.25,2219.75,2214.75,2216.50,128,169,297.00
03/23/2020,05:06,2216.75,2220.75,2216.50,2220.25,229,160,389.00
03/23/2020,05:07,2220.00,2225.50,2220.00,2224.00,321,237,558.00
03/23/2020,05:08,2224.25,2226.25,2224.00,2225.75,311,140,451.00
03/23/2020,05:09,2226.25,2226.25,2222.25,2223.50,178,194,372.00
03/23/2020,05:10,2223.75,2228.25,2223.50,2224.75,458,330,788.00
03/23/2020,05:11,2224.50,2227.50,2223.75,2226.00,259,166,425.00
03/23/2020,05:12,2226.00,2226.25,2222.75,2222.75,105,165,270.00
03/23/2020,05:13,2222.50,2224.25,2221.25,2223.50,201,240,441.00
03/23/2020,05:14,2223.25,2226.50,2223.25,2224.25,173,135,308.00
03/23/2020,05:15,2224.00,2224.00,2218.50,2220.25,259,371,630.00
03/23/2020,05:16,2219.75,2220.00,2217.25,2218.00,151,179,330.00
03/23/2020,05:17,2217.75,2218.25,2216.25,2218.00,108,130,238.00
03/23/2020,05:18,2217.75,2221.00,2217.75,2219.75,270,208,478.00
03/23/2020,05:19,2220.00,2221.00,2216.00,2216.75,147,223,370.00
03/23/2020,05:20,2216.75,2217.50,2214.25,2215.50,242,228,470.00
03/23/2020,05:21,2215.25,2217.25,2214.50,2216.50,280,161,441.00
03/23/2020,05:22,2216.25,2220.75,2216.00,2219.50,275,334,609.00
03/23/2020,05:23,2219.75,2221.25,2217.25,2218.50,206,167,373.00
03/23/2020,05:24,2218.50,2218.75,2216.00,2216.75,123,303,426.00
03/23/2020,05:25,2216.75,2220.50,2216.75,2217.25,150,116,266.00
03/23/2020,05:26,2217.50,2221.50,2216.00,2220.00,262,222,484.00
03/23/2020,05:27,2219.50,2225.00,2218.00,2224.00,367,198,565.00
03/23/2020,05:28,2224.25,2226.00,2222.75,2223.00,323,174,497.00
03/23/2020,05:29,2222.75,2225.25,2222.25,2222.50,244,163,407.00
03/23/2020,05:30,2223.00,2224.50,2221.75,2222.25,141,92,233.00
03/23/2020,05:31,2223.00,2227.25,2223.00,2225.75,195,102,297.00
03/23/2020,05:32,2226.00,2226.00,2222.00,2222.00,83,137,220.00
03/23/2020,05:33,2221.75,2229.75,2221.75,2229.00,316,368,684.00
03/23/2020,05:34,2228.75,2229.75,2227.25,2228.00,162,133,295.00
03/23/2020,05:35,2228.00,2229.75,2224.50,2229.50,420,382,802.00
03/23/2020,05:36,2229.50,2234.50,2227.50,2234.00,943,637,1580.00
03/23/2020,05:37,2233.75,2234.75,2232.75,2233.00,311,386,697.00
03/23/2020,05:38,2233.25,2234.50,2232.50,2234.50,130,164,294.00
03/23/2020,05:39,2233.75,2236.00,2233.25,2235.75,645,211,856.00
03/23/2020,05:40,2235.75,2236.25,2233.75,2234.00,173,207,380.00
03/23/2020,05:41,2234.50,2235.75,2230.25,2231.00,171,274,445.00
03/23/2020,05:42,2231.00,2233.75,2229.25,2232.50,404,409,813.00
03/23/2020,05:43,2232.25,2233.50,2230.25,2231.75,134,170,304.00
03/23/2020,05:44,2232.00,2236.50,2232.00,2236.00,304,108,412.00
03/23/2020,05:45,2236.25,2236.50,2230.75,2230.75,146,216,362.00
03/23/2020,05:46,2230.75,2235.50,2230.75,2232.50,283,153,436.00
03/23/2020,05:47,2232.50,2237.50,2232.50,2237.25,484,269,753.00
03/23/2020,05:48,2237.25,2237.50,2234.75,2237.25,288,281,569.00
03/23/2020,05:49,2237.00,2238.75,2237.00,2238.25,578,262,840.00
03/23/2020,05:50,2238.50,2239.00,2236.50,2238.00,384,381,765.00
03/23/2020,05:51,2238.00,2239.50,2233.75,2235.25,292,399,691.00
03/23/2020,05:52,2235.00,2237.00,2233.25,2235.00,368,245,613.00
03/23/2020,05:53,2235.75,2237.00,2235.00,2236.50,272,159,431.00
03/23/2020,05:54,2236.75,2238.50,2235.25,2237.25,277,116,393.00
03/23/2020,05:55,2237.50,2238.25,2234.50,2235.50,164,208,372.00
03/23/2020,05:56,2235.25,2238.00,2235.25,2237.50,140,102,242.00
03/23/2020,05:57,2237.75,2238.00,2235.25,2238.00,118,154,272.00
03/23/2020,05:58,2238.00,2238.00,2235.50,2236.25,96,186,282.00
03/23/2020,05:59,2236.25,2238.25,2233.50,2234.00,190,138,328.00
03/23/2020,06:00,2233.75,2235.50,2233.50,2234.25,129,229,358.00
03/23/2020,06:01,2234.50,2235.25,2232.00,2234.75,233,251,484.00
03/23/2020,06:02,2234.75,2236.50,2231.25,2232.50,190,326,516.00
03/23/2020,06:03,2232.00,2232.50,2230.50,2231.25,182,198,380.00
03/23/2020,06:04,2231.00,2232.50,2229.25,2229.75,210,307,517.00
03/23/2020,06:05,2229.75,2230.75,2228.00,2229.75,232,199,431.00
03/23/2020,06:06,2229.75,2229.75,2224.75,2228.50,603,417,1020.00
03/23/2020,06:07,2228.75,2231.00,2227.75,2230.50,175,172,347.00
03/23/2020,06:08,2230.75,2231.25,2229.50,2230.00,93,107,200.00
03/23/2020,06:09,2229.75,2232.50,2229.75,2230.75,134,102,236.00
03/23/2020,06:10,2230.75,2231.50,2230.00,2230.50,48,71,119.00
03/23/2020,06:11,2230.25,2230.50,2228.00,2228.75,118,195,313.00
03/23/2020,06:12,2228.75,2230.75,2228.75,2230.00,337,161,498.00
03/23/2020,06:13,2230.00,2232.75,2229.50,2232.75,153,116,269.00
03/23/2020,06:14,2232.75,2233.75,2230.75,2231.50,134,109,243.00
03/23/2020,06:15,2231.25,2232.00,2230.00,2231.50,146,163,309.00
03/23/2020,06:16,2231.25,2232.75,2227.00,2227.75,221,227,448.00
03/23/2020,06:17,2227.75,2229.50,2227.25,2229.00,174,142,316.00
03/23/2020,06:18,2229.00,2230.75,2227.75,2229.00,89,111,200.00
03/23/2020,06:19,2228.75,2228.75,2225.25,2226.50,159,212,371.00
03/23/2020,06:20,2226.50,2228.00,2225.00,2226.00,212,216,428.00
03/23/2020,06:21,2226.25,2229.00,2225.50,2227.50,158,123,281.00
03/23/2020,06:22,2227.00,2227.50,2225.00,2225.50,149,240,389.00
03/23/2020,06:23,2225.75,2226.25,2225.00,2226.25,150,111,261.00
03/23/2020,06:24,2226.00,2226.75,2225.00,2226.00,136,200,336.00
03/23/2020,06:25,2226.50,2228.75,2225.25,2228.50,173,71,244.00
03/23/2020,06:26,2228.50,2228.50,2225.25,2226.00,474,399,873.00
03/23/2020,06:27,2226.00,2226.25,2221.25,2221.50,572,713,1285.00
03/23/2020,06:28,2221.75,2224.75,2220.25,2223.75,906,771,1677.00
03/23/2020,06:29,2223.50,2225.00,2222.00,2223.00,347,285,632.00
03/23/2020,06:30,2223.25,2224.50,2221.50,2222.25,303,162,465.00
03/23/2020,06:31,2222.50,2223.00,2217.75,2218.50,335,526,861.00
03/23/2020,06:32,2218.50,2218.50,2216.00,2216.25,427,535,962.00
03/23/2020,06:33,2216.50,2218.00,2212.75,2217.25,448,485,933.00
03/23/2020,06:34,2217.25,2218.50,2215.00,2216.25,281,264,545.00
03/23/2020,06:35,2216.25,2218.00,2212.25,2212.75,396,573,969.00
03/23/2020,06:36,2212.50,2214.75,2210.75,2211.75,227,294,521.00
03/23/2020,06:37,2212.00,2216.50,2211.25,2213.50,302,239,541.00
03/23/2020,06:38,2213.75,2214.25,2210.25,2210.50,356,279,635.00
03/23/2020,06:39,2210.25,2210.75,2206.50,2208.00,369,536,905.00
03/23/2020,06:40,2208.25,2208.50,2203.75,2205.50,297,377,674.00
03/23/2020,06:41,2205.25,2210.50,2205.00,2208.00,415,410,825.00
03/23/2020,06:42,2208.25,2214.50,2208.00,2211.75,482,479,961.00
03/23/2020,06:43,2211.50,2213.50,2209.00,2210.75,310,399,709.00
03/23/2020,06:44,2210.75,2213.25,2208.75,2211.25,757,617,1374.00
03/23/2020,06:45,2211.00,2212.25,2210.25,2210.75,250,265,515.00
03/23/2020,06:46,2210.50,2212.00,2210.50,2211.25,175,146,321.00
03/23/2020,06:47,2211.00,2215.25,2210.50,2211.50,384,544,928.00
03/23/2020,06:48,2211.25,2213.25,2210.75,2211.75,276,333,609.00
03/23/2020,06:49,2212.00,2213.25,2210.50,2211.75,355,267,622.00
03/23/2020,06:50,2211.25,2216.75,2211.25,2214.00,599,360,959.00
03/23/2020,06:51,2213.75,2215.25,2211.00,2213.25,448,530,978.00
03/23/2020,06:52,2213.00,2214.25,2211.00,2211.25,327,322,649.00
03/23/2020,06:53,2211.00,2218.25,2208.50,2215.75,743,643,1386.00
03/23/2020,06:54,2215.50,2216.50,2214.00,2214.00,214,187,401.00
03/23/2020,06:55,2214.25,2214.50,2210.00,2214.00,191,286,477.00
03/23/2020,06:56,2213.75,2214.75,2212.25,2214.50,143,174,317.00
03/23/2020,06:57,2214.25,2214.75,2211.25,2213.75,138,257,395.00
03/23/2020,06:58,2213.50,2214.50,2211.25,2213.75,179,268,447.00
03/23/2020,06:59,2213.75,2216.25,2213.50,2215.75,210,165,375.00
03/23/2020,07:00,2215.75,2217.75,2214.75,2215.25,305,311,616.00
03/23/2020,07:01,2215.25,2234.75,2214.00,2233.25,3443,2656,6099.00
03/23/2020,07:02,2233.50,2249.00,2231.00,2246.75,3145,2614,5759.00
03/23/2020,07:03,2247.25,2264.00,2244.50,2261.50,3804,2507,6311.00
03/23/2020,07:04,2261.50,2262.50,2244.25,2245.25,1863,2654,4517.00
03/23/2020,07:05,2245.25,2273.50,2244.50,2272.75,4166,3204,7370.00
03/23/2020,07:06,2272.75,2281.75,2264.00,2273.25,3701,3967,7668.00
03/23/2020,07:07,2273.00,2276.00,2262.75,2264.50,1474,1950,3424.00
03/23/2020,07:08,2264.75,2269.00,2258.75,2259.75,1473,1698,3171.00
03/23/2020,07:09,2259.75,2267.00,2256.50,2265.50,1142,1245,2387.00
03/23/2020,07:10,2265.25,2281.00,2264.50,2279.25,2468,2128,4596.00
03/23/2020,07:11,2279.50,2285.00,2277.75,2284.75,2788,1657,4445.00
03/23/2020,07:12,2284.75,2313.75,2282.25,2312.00,7090,5587,12677.00
03/23/2020,07:13,2312.00,2318.00,2304.00,2305.75,3466,3883,7349.00
03/23/2020,07:14,2305.50,2308.50,2296.50,2296.75,3150,3243,6393.00
03/23/2020,07:15,2296.50,2305.00,2295.75,2304.75,2099,2268,4367.00
03/23/2020,07:16,2304.50,2321.25,2304.25,2318.75,3478,2863,6341.00
03/23/2020,07:17,2318.75,2329.75,2318.25,2329.50,2763,2593,5356.00
03/23/2020,07:18,2329.75,2349.75,2329.00,2349.50,5150,3826,8976.00
03/23/2020,07:19,2349.00,2356.50,2345.00,2351.00,4672,4306,8978.00
03/23/2020,07:20,2351.00,2353.75,2336.00,2340.75,3060,4130,7190.00
03/23/2020,07:21,2341.25,2367.00,2339.25,2366.00,4532,3983,8515.00
03/23/2020,07:22,2365.50,2372.00,2357.00,2372.00,4731,4168,8899.00
03/23/2020,07:23,2371.75,2375.00,2365.25,2373.25,3505,3400,6905.00
03/23/2020,07:24,2373.50,2386.00,2363.50,2375.75,4313,3880,8193.00
03/23/2020,07:25,2376.25,2381.00,2365.00,2368.00,2139,3409,5548.00
03/23/2020,07:26,2368.75,2375.25,2355.75,2360.25,2319,2693,5012.00
03/23/2020,07:27,2359.25,2359.75,2346.50,2357.25,2166,2148,4314.00
03/23/2020,07:28,2357.50,2358.75,2340.25,2340.25,1395,2156,3551.00
03/23/2020,07:29,2340.00,2353.00,2334.50,2349.00,2295,2205,4500.00
03/23/2020,07:30,2348.50,2348.75,2339.00,2345.00,1148,1050,2198.00
03/23/2020,07:31,2345.50,2345.75,2333.25,2337.25,1284,1593,2877.00
03/23/2020,07:32,2337.00,2337.75,2319.50,2322.75,2374,2759,5133.00
03/23/2020,07:33,2323.00,2328.25,2320.50,2320.50,2355,2054,4409.00
03/23/2020,07:34,2321.00,2323.75,2313.25,2313.75,1751,1498,3249.00
03/23/2020,07:35,2313.75,2324.50,2311.25,2322.50,1701,1256,2957.00
03/23/2020,07:36,2322.25,2325.25,2318.00,2324.25,1818,1455,3273.00
03/23/2020,07:37,2324.00,2325.00,2320.25,2324.00,796,812,1608.00
03/23/2020,07:38,2324.00,2324.25,2310.00,2311.50,1399,1943,3342.00
03/23/2020,07:39,2311.50,2322.75,2305.00,2319.00,2291,2469,4760.00
03/23/2020,07:40,2318.75,2329.50,2311.50,2324.00,1759,1419,3178.00
03/23/2020,07:41,2324.50,2332.00,2321.75,2329.25,1885,1867,3752.00
03/23/2020,07:42,2329.25,2340.00,2325.50,2336.75,2710,1895,4605.00
03/23/2020,07:43,2336.25,2344.25,2331.50,2343.75,1216,1150,2366.00
03/23/2020,07:44,2344.00,2344.50,2331.00,2336.00,1072,1355,2427.00
03/23/2020,07:45,2335.75,2336.25,2325.25,2334.75,1394,1245,2639.00
03/23/2020,07:46,2335.00,2336.25,2326.75,2334.25,1082,1085,2167.00
03/23/2020,07:47,2334.00,2339.25,2331.00,2336.00,1754,1668,3422.00
03/23/2020,07:48,2336.25,2338.75,2330.50,2331.75,739,1040,1779.00
03/23/2020,07:49,2331.50,2337.00,2329.25,2336.00,730,572,1302.00
03/23/2020,07:50,2336.00,2338.50,2334.25,2338.50,532,310,842.00
03/23/2020,07:51,2338.25,2338.50,2331.00,2332.75,806,864,1670.00
03/23/2020,07:52,2332.50,2333.00,2326.00,2329.50,703,826,1529.00
03/23/2020,07:53,2329.50,2337.50,2329.00,2334.50,704,480,1184.00
03/23/2020,07:54,2334.25,2337.25,2331.00,2332.75,785,688,1473.00
03/23/2020,07:55,2332.50,2343.00,2332.00,2342.75,922,601,1523.00
03/23/2020,07:56,2343.00,2353.00,2339.50,2353.00,2317,1915,4232.00
03/23/2020,07:57,2352.75,2354.50,2345.00,2351.75,1271,1044,2315.00
03/23/2020,07:58,2351.50,2354.00,2345.00,2345.50,957,957,1914.00
03/23/2020,07:59,2345.25,2349.25,2343.25,2347.50,692,478,1170.00
03/23/2020,08:00,2347.25,2348.25,2337.75,2343.00,665,823,1488.00
03/23/2020,08:01,2342.50,2345.50,2338.25,2341.75,858,782,1640.00
03/23/2020,08:02,2342.25,2348.25,2341.75,2347.75,517,427,944.00
03/23/2020,08:03,2347.50,2349.75,2345.25,2346.00,413,494,907.00
03/23/2020,08:04,2345.75,2351.25,2345.00,2348.50,626,498,1124.00
03/23/2020,08:05,2348.25,2355.00,2348.25,2352.75,1790,1665,3455.00
03/23/2020,08:06,2352.75,2352.75,2343.25,2346.25,932,1131,2063.00
03/23/2020,08:07,2345.75,2346.00,2342.00,2345.25,544,627,1171.00
03/23/2020,08:08,2345.25,2348.50,2343.75,2344.75,646,663,1309.00
03/23/2020,08:09,2345.00,2349.00,2341.25,2341.50,769,1162,1931.00
03/23/2020,08:10,2341.75,2344.00,2336.00,2336.25,1400,1502,2902.00
03/23/2020,08:11,2336.75,2340.75,2326.00,2336.75,1678,2287,3965.00
03/23/2020,08:12,2336.75,2336.75,2325.75,2326.50,1669,1824,3493.00
03/23/2020,08:13,2326.75,2327.50,2318.75,2322.50,1335,1708,3043.00
03/23/2020,08:14,2322.25,2327.50,2322.00,2324.25,884,690,1574.00
03/23/2020,08:15,2324.50,2326.25,2322.75,2324.25,640,486,1126.00
03/23/2020,08:16,2323.75,2330.00,2322.00,2328.75,1122,1097,2219.00
03/23/2020,08:17,2328.50,2328.50,2318.00,2320.00,904,1231,2135.00
03/23/2020,08:18,2320.00,2321.25,2315.25,2318.25,1104,1209,2313.00
03/23/2020,08:19,2318.25,2319.25,2310.50,2311.25,1019,1153,2172.00
03/23/2020,08:20,2311.75,2315.00,2310.00,2312.00,1018,1041,2059.00
03/23/2020,08:21,2312.00,2312.25,2306.75,2308.00,1152,1115,2267.00
03/23/2020,08:22,2308.00,2309.00,2305.00,2305.50,1396,1608,3004.00
03/23/2020,08:23,2305.00,2306.50,2301.00,2303.25,1835,1951,3786.00
03/23/2020,08:24,2303.00,2303.50,2296.25,2300.00,1533,2057,3590.00
03/23/2020,08:25,2299.75,2302.00,2296.00,2301.50,1607,1534,3141.00
03/23/2020,08:26,2301.50,2301.75,2293.50,2294.00,855,1052,1907.00
03/23/2020,08:27,2294.00,2297.25,2289.75,2295.00,1413,1427,2840.00
03/23/2020,08:28,2295.00,2301.50,2295.00,2296.75,1057,1035,2092.00
03/23/2020,08:29,2297.00,2297.00,2285.75,2286.00,1590,2096,3686.00
03/23/2020,08:30,2286.00,2289.25,2276.50,2279.50,3343,4563,7906.00
03/23/2020,08:31,2279.50,2280.50,2255.25,2261.50,10132,10118,20250.00
03/23/2020,08:32,2261.50,2262.00,2247.25,2252.75,7562,7742,15304.00
03/23/2020,08:33,2252.75,2271.50,2251.25,2270.00,6403,5395,11798.00
03/23/2020,08:34,2270.25,2282.00,2264.50,2275.50,7199,7877,15076.00
03/23/2020,08:35,2275.75,2280.25,2265.00,2269.75,4142,5179,9321.00
03/23/2020,08:36,2269.50,2273.00,2253.00,2259.00,4699,5610,10309.00
03/23/2020,08:37,2259.00,2269.00,2255.50,2256.25,3305,3761,7066.00
03/23/2020,08:38,2256.50,2260.25,2243.50,2244.00,4678,5657,10335.00
03/23/2020,08:39,2243.75,2245.50,2228.75,2228.75,7120,7101,14221.00
03/23/2020,08:40,2228.75,2233.00,2218.25,2224.75,7902,7530,15432.00
03/23/2020,08:41,2224.75,2235.75,2222.75,2234.00,5109,5121,10230.00
03/23/2020,08:42,2233.75,2235.75,2223.75,2226.25,4684,4815,9499.00
03/23/2020,08:43,2226.00,2235.50,2224.50,2228.50,4556,4052,8608.00
03/23/2020,08:44,2228.50,2243.25,2226.50,2242.25,4876,3943,8819.00
03/23/2020,08:45,2242.25,2242.50,2231.50,2234.50,3100,4117,7217.00
03/23/2020,08:46,2234.50,2236.00,2224.25,2234.50,5876,5301,11177.00
03/23/2020,08:47,2234.75,2242.75,2226.00,2227.50,5889,5476,11365.00
03/23/2020,08:48,2227.25,2242.75,2225.25,2242.00,4103,3443,7546.00
03/23/2020,08:49,2242.25,2253.00,2238.00,2246.50,4087,3915,8002.00
03/23/2020,08:50,2246.75,2251.50,2241.75,2245.50,2984,3563,6547.00
03/23/2020,08:51,2245.50,2246.50,2235.75,2239.00,2226,2805,5031.00
03/23/2020,08:52,2239.00,2257.50,2238.75,2257.00,3653,2563,6216.00
03/23/2020,08:53,2257.00,2263.00,2251.75,2260.50,4432,3735,8167.00
03/23/2020,08:54,2260.50,2263.25,2254.75,2257.25,2663,3322,5985.00
03/23/2020,08:55,2257.00,2264.25,2254.00,2255.00,2495,2146,4641.00
03/23/2020,08:56,2255.00,2269.00,2253.50,2269.00,4560,4643,9203.00
03/23/2020,08:57,2268.75,2271.50,2265.25,2269.00,3310,3285,6595.00
03/23/2020,08:58,2269.00,2273.00,2266.50,2272.75,2535,1794,4329.00
03/23/2020,08:59,2272.75,2273.00,2265.75,2271.50,3254,3513,6767.00
03/23/2020,09:00,2271.75,2275.00,2266.75,2273.75,2541,2186,4727.00
03/23/2020,09:01,2273.50,2277.75,2266.50,2270.25,2795,2385,5180.00
03/23/2020,09:02,2270.50,2273.00,2258.75,2259.00,2220,3049,5269.00
03/23/2020,09:03,2258.75,2260.00,2252.50,2255.75,2232,2421,4653.00
03/23/2020,09:04,2255.75,2259.50,2247.75,2251.25,2256,2112,4368.00
03/23/2020,09:05,2251.50,2256.50,2250.00,2255.75,1689,1489,3178.00
03/23/2020,09:06,2255.75,2268.00,2255.75,2263.50,2399,2295,4694.00
03/23/2020,09:07,2263.25,2268.00,2259.25,2261.25,1630,1806,3436.00
03/23/2020,09:08,2261.25,2269.25,2261.00,2269.00,2031,1749,3780.00
03/23/2020,09:09,2269.25,2269.50,2259.50,2262.75,1322,1495,2817.00
03/23/2020,09:10,2263.00,2267.25,2261.50,2266.25,1422,1359,2781.00
03/23/2020,09:11,2266.50,2272.50,2265.00,2266.25,2524,2467,4991.00
03/23/2020,09:12,2266.25,2278.50,2266.25,2274.00,2611,2323,4934.00
03/23/2020,09:13,2274.25,2287.00,2274.25,2286.00,3657,2635,6292.00
03/23/2020,09:14,2286.00,2287.00,2276.75,2281.75,2029,2757,4786.00
03/23/2020,09:15,2282.00,2282.50,2274.50,2280.50,1470,1759,3229.00
03/23/2020,09:16,2281.00,2285.75,2275.75,2278.25,1721,1850,3571.00
03/23/2020,09:17,2278.25,2283.50,2277.00,2278.75,2141,2009,4150.00
03/23/2020,09:18,2278.75,2279.50,2271.75,2272.25,2582,2835,5417.00
03/23/2020,09:19,2272.50,2274.00,2261.50,2262.25,2619,2744,5363.00
03/23/2020,09:20,2262.50,2262.75,2252.50,2254.50,2677,2766,5443.00
03/23/2020,09:21,2254.25,2259.00,2251.00,2254.25,2761,2706,5467.00
03/23/2020,09:22,2254.50,2254.75,2246.75,2251.00,2385,2706,5091.00
03/23/2020,09:23,2251.00,2262.00,2250.00,2256.25,2804,2289,5093.00
03/23/2020,09:24,2256.25,2267.25,2256.25,2262.00,2264,2338,4602.00
03/23/2020,09:25,2261.75,2267.00,2260.25,2265.75,1764,1863,3627.00
03/23/2020,09:26,2265.75,2271.75,2265.75,2270.50,1628,1595,3223.00
03/23/2020,09:27,2270.25,2270.25,2258.75,2258.75,1475,1809,3284.00
03/23/2020,09:28,2259.00,2263.25,2253.50,2262.75,2806,2407,5213.00
03/23/2020,09:29,2263.00,2270.50,2259.75,2267.50,1846,1728,3574.00
03/23/2020,09:30,2267.75,2270.50,2262.50,2265.25,1577,1428,3005.00
03/23/2020,09:31,2265.50,2265.75,2253.25,2258.75,2824,2862,5686.00
03/23/2020,09:32,2258.50,2267.00,2255.25,2265.25,3710,2555,6265.00
03/23/2020,09:33,2265.50,2273.50,2264.25,2264.50,3213,3192,6405.00
03/23/2020,09:34,2264.50,2267.00,2258.25,2262.00,2177,2153,4330.00
03/23/2020,09:35,2262.00,2262.50,2256.00,2262.50,1538,1480,3018.00
03/23/2020,09:36,2262.75,2265.75,2258.25,2262.50,1643,1739,3382.00
03/23/2020,09:37,2262.75,2263.75,2253.50,2255.25,1448,2096,3544.00
03/23/2020,09:38,2255.00,2256.50,2245.75,2246.50,2850,3930,6780.00
03/23/2020,09:39,2246.75,2255.50,2246.00,2254.00,1997,1514,3511.00
03/23/2020,09:40,2254.00,2262.75,2253.50,2258.50,2042,1773,3815.00
03/23/2020,09:41,2258.25,2267.25,2257.75,2260.75,1886,1958,3844.00
03/23/2020,09:42,2260.75,2261.00,2253.00,2260.25,2126,2065,4191.00
03/23/2020,09:43,2260.50,2274.25,2260.00,2272.50,2916,2634,5550.00
03/23/2020,09:44,2272.50,2278.75,2269.50,2269.50,3112,3007,6119.00
03/23/2020,09:45,2269.50,2273.00,2265.75,2268.25,1913,2301,4214.00
03/23/2020,09:46,2268.25,2269.00,2256.75,2257.75,2078,2365,4443.00
03/23/2020,09:47,2258.00,2263.25,2256.25,2256.75,2077,1749,3826.00
03/23/2020,09:48,2256.75,2259.50,2254.50,2256.50,1489,1439,2928.00
03/23/2020,09:49,2256.00,2260.75,2255.00,2256.50,1568,1480,3048.00
03/23/2020,09:50,2256.50,2260.25,2249.25,2255.50,1823,2091,3914.00
03/23/2020,09:51,2255.50,2258.00,2249.50,2253.50,1427,1492,2919.00
03/23/2020,09:52,2253.50,2262.00,2251.25,2252.75,2209,2052,4261.00
03/23/2020,09:53,2253.00,2258.50,2251.75,2252.50,2052,1928,3980.00
03/23/2020,09:54,2252.75,2257.25,2249.25,2249.50,1969,2184,4153.00
03/23/2020,09:55,2249.50,2251.00,2241.50,2245.25,3004,3073,6077.00
03/23/2020,09:56,2245.25,2246.00,2238.00,2241.00,2377,2679,5056.00
03/23/2020,09:57,2241.00,2242.75,2238.00,2238.50,2135,2393,4528.00
03/23/2020,09:58,2238.25,2240.25,2233.00,2235.00,2557,3172,5729.00
03/23/2020,09:59,2235.00,2237.50,2231.25,2236.75,1784,1540,3324.00
03/23/2020,10:00,2236.50,2238.75,2233.00,2233.00,1266,1381,2647.00
03/23/2020,10:01,2233.00,2241.25,2232.75,2238.75,2543,1731,4274.00
03/23/2020,10:02,2239.00,2243.00,2233.00,2233.75,1798,2133,3931.00
03/23/2020,10:03,2233.75,2233.75,2229.50,2230.75,2717,2346,5063.00
03/23/2020,10:04,2230.75,2233.75,2226.50,2231.50,2363,2379,4742.00
03/23/2020,10:05,2231.25,2242.50,2230.50,2241.25,2788,1628,4416.00
03/23/2020,10:06,2241.25,2242.25,2234.75,2239.25,1914,1715,3629.00
03/23/2020,10:07,2239.00,2244.75,2235.50,2236.75,2307,2277,4584.00
03/23/2020,10:08,2236.75,2242.25,2232.75,2233.75,1608,1458,3066.00
03/23/2020,10:09,2234.00,2235.75,2231.25,2233.75,1513,1255,2768.00
03/23/2020,10:10,2233.75,2240.75,2233.75,2238.50,2436,1839,4275.00
03/23/2020,10:11,2239.00,2249.25,2239.00,2242.25,2351,2338,4689.00
03/23/2020,10:12,2242.00,2242.25,2231.75,2232.50,1775,1672,3447.00
03/23/2020,10:13,2232.75,2236.25,2230.25,2231.00,1854,1814,3668.00
03/23/2020,10:14,2230.75,2234.25,2228.75,2229.00,1625,1782,3407.00
03/23/2020,10:15,2229.00,2236.50,2227.75,2232.50,2500,1854,4354.00
03/23/2020,10:16,2232.50,2237.25,2229.75,2231.00,1530,1333,2863.00
03/23/2020,10:17,2231.25,2234.50,2230.25,2231.75,1519,1054,2573.00
03/23/2020,10:18,2232.00,2232.75,2227.25,2230.00,2750,2450,5200.00
03/23/2020,10:19,2230.00,2234.75,2223.25,2224.00,2280,2381,4661.00
03/23/2020,10:20,2224.00,2227.50,2222.00,2226.25,2127,1865,3992.00
03/23/2020,10:21,2226.25,2226.50,2216.75,2221.50,2438,3013,5451.00
03/23/2020,10:22,2221.50,2223.75,2217.25,2218.50,2232,2114,4346.00
03/23/2020,10:23,2218.25,2223.75,2217.25,2219.75,1704,1356,3060.00
03/23/2020,10:24,2219.75,2222.75,2215.00,2216.25,2877,2687,5564.00
03/23/2020,10:25,2216.25,2218.50,2210.25,2212.25,2182,3204,5386.00
03/23/2020,10:26,2212.75,2219.25,2212.25,2213.75,1892,1691,3583.00
03/23/2020,10:27,2213.75,2214.00,2206.50,2208.00,2672,3898,6570.00
03/23/2020,10:28,2208.00,2208.50,2204.25,2205.50,2174,2419,4593.00
03/23/2020,10:29,2205.25,2209.00,2203.75,2205.75,2027,1743,3770.00
03/23/2020,10:30,2205.75,2207.00,2202.75,2203.75,1926,2226,4152.00
03/23/2020,10:31,2204.00,2210.25,2203.00,2205.50,4249,3048,7297.00
03/23/2020,10:32,2205.50,2215.50,2205.00,2211.00,2911,2590,5501.00
03/23/2020,10:33,2210.75,2217.50,2210.75,2212.75,2832,2431,5263.00
03/23/2020,10:34,2213.00,2213.00,2208.00,2209.75,1884,1900,3784.00
03/23/2020,10:35,2209.50,2209.75,2204.50,2206.25,1866,1785,3651.00
03/23/2020,10:36,2206.25,2206.25,2200.00,2200.50,2258,2388,4646.00
03/23/2020,10:37,2200.75,2206.50,2196.50,2205.00,3760,4210,7970.00
03/23/2020,10:38,2204.50,2212.50,2204.50,2212.00,2509,1584,4093.00
03/23/2020,10:39,2212.00,2212.00,2202.75,2204.50,2136,2939,5075.00
03/23/2020,10:40,2204.25,2208.00,2197.75,2198.25,3100,2999,6099.00
03/23/2020,10:41,2198.25,2202.50,2196.50,2197.50,3278,2313,5591.00
03/23/2020,10:42,2197.50,2198.00,2190.00,2192.75,3718,3492,7210.00
03/23/2020,10:43,2193.00,2198.00,2187.00,2194.25,4682,3727,8409.00
03/23/2020,10:44,2194.00,2198.00,2184.00,2186.00,4793,4113,8906.00
03/23/2020,10:45,2185.75,2186.25,2182.00,2183.50,4713,4339,9052.00
03/23/2020,10:46,2183.50,2189.50,2180.00,2181.25,5498,5744,11242.00
03/23/2020,10:47,2181.50,2184.00,2179.50,2183.50,3110,3344,6454.00
03/23/2020,10:48,2183.50,2192.25,2181.50,2191.25,3956,2739,6695.00
03/23/2020,10:49,2191.50,2192.00,2183.75,2185.75,2295,2151,4446.00
03/23/2020,10:50,2186.00,2189.75,2182.50,2187.75,1940,1748,3688.00
03/23/2020,10:51,2188.00,2191.00,2184.25,2188.00,2315,1840,4155.00
03/23/2020,10:52,2188.00,2196.50,2187.75,2194.75,2223,1799,4022.00
03/23/2020,10:53,2194.75,2198.75,2193.50,2196.50,1945,2172,4117.00
03/23/2020,10:54,2196.50,2203.25,2195.75,2200.50,2607,1748,4355.00
03/23/2020,10:55,2200.75,2202.00,2195.00,2197.00,1933,2081,4014.00
03/23/2020,10:56,2196.75,2197.00,2192.75,2194.50,1260,1238,2498.00
03/23/2020,10:57,2194.75,2195.75,2189.00,2190.25,1441,1767,3208.00
03/23/2020,10:58,2190.00,2196.50,2188.00,2189.75,1670,1886,3556.00
03/23/2020,10:59,2189.75,2199.00,2189.50,2198.50,1772,1325,3097.00
03/23/2020,11:00,2198.50,2203.00,2198.00,2201.25,2074,1632,3706.00
03/23/2020,11:01,2201.25,2204.75,2199.75,2202.00,1596,1554,3150.00
03/23/2020,11:02,2202.25,2210.75,2201.50,2210.25,2992,2068,5060.00
03/23/2020,11:03,2210.25,2214.75,2206.75,2214.25,2767,3011,5778.00
03/23/2020,11:04,2214.00,2217.00,2213.25,2216.25,2463,1780,4243.00
03/23/2020,11:05,2216.00,2217.25,2208.75,2210.00,2965,3045,6010.00
03/23/2020,11:06,2210.00,2213.50,2204.50,2207.25,1984,2146,4130.00
03/23/2020,11:07,2207.00,2209.00,2202.25,2204.25,2015,1820,3835.00
03/23/2020,11:08,2204.25,2210.00,2203.00,2204.75,1794,1839,3633.00
03/23/2020,11:09,2205.00,2208.50,2203.50,2205.00,2334,2039,4373.00
03/23/2020,11:10,2204.75,2205.25,2194.50,2196.00,2727,3222,5949.00
03/23/2020,11:11,2196.00,2200.50,2188.75,2198.25,3782,3063,6845.00
03/23/2020,11:12,2198.50,2203.25,2195.50,2199.50,4304,3809,8113.00
03/23/2020,11:13,2199.50,2199.50,2192.00,2193.25,2723,3165,5888.00
03/23/2020,11:14,2192.75,2199.00,2192.50,2197.00,2067,2410,4477.00
03/23/2020,11:15,2197.00,2202.50,2194.25,2199.25,2568,2344,4912.00
03/23/2020,11:16,2199.25,2207.50,2196.00,2204.50,1899,1573,3472.00
03/23/2020,11:17,2204.75,2209.00,2204.50,2206.00,2350,1839,4189.00
03/23/2020,11:18,2206.00,2211.50,2201.75,2211.25,2750,2340,5090.00
03/23/2020,11:19,2211.50,2228.00,2211.00,2227.25,7379,5345,12724.00
03/23/2020,11:20,2227.50,2232.75,2222.25,2224.25,4819,3973,8792.00
03/23/2020,11:21,2224.25,2228.50,2221.00,2221.50,2261,2242,4503.00
03/23/2020,11:22,2221.75,2231.50,2219.50,2224.75,3523,2935,6458.00
03/23/2020,11:23,2225.00,2236.50,2224.75,2231.75,5042,4432,9474.00
03/23/2020,11:24,2231.75,2232.75,2225.75,2227.50,2262,2769,5031.00
03/23/2020,11:25,2227.75,2236.75,2227.75,2228.50,3063,3334,6397.00
03/23/2020,11:26,2228.75,2231.00,2222.75,2225.75,2312,2535,4847.00
03/23/2020,11:27,2226.00,2232.50,2225.50,2225.75,1874,1689,3563.00
03/23/2020,11:28,2225.75,2228.50,2221.25,2223.75,1952,2024,3976.00
03/23/2020,11:29,2223.75,2225.75,2220.75,2222.25,2002,1989,3991.00
03/23/2020,11:30,2222.25,2224.25,2217.00,2223.75,2269,2319,4588.00
03/23/2020,11:31,2223.75,2226.25,2209.00,2210.50,2949,3694,6643.00
03/23/2020,11:32,2210.50,2215.50,2210.25,2213.75,1790,1570,3360.00
03/23/2020,11:33,2213.50,2219.50,2210.50,2212.75,2024,2343,4367.00
03/23/2020,11:34,2212.50,2218.50,2210.00,2214.75,2184,1697,3881.00
03/23/2020,11:35,2214.75,2222.75,2211.75,2222.25,3010,2386,5396.00
03/23/2020,11:36,2222.50,2229.75,2221.00,2222.75,2222,2062,4284.00
03/23/2020,11:37,2222.50,2223.25,2212.75,2217.75,1658,1920,3578.00
03/23/2020,11:38,2218.00,2223.50,2217.00,2222.50,1466,1301,2767.00
03/23/2020,11:39,2222.50,2226.75,2220.00,2226.50,1258,1168,2426.00
03/23/2020,11:40,2226.75,2232.50,2224.75,2227.75,2001,1838,3839.00
03/23/2020,11:41,2228.00,2233.75,2226.25,2233.00,1266,1063,2329.00
03/23/2020,11:42,2233.00,2241.00,2233.00,2240.50,2948,2074,5022.00
03/23/2020,11:43,2240.75,2246.00,2237.25,2245.25,2853,2191,5044.00
03/23/2020,11:44,2245.00,2249.50,2242.00,2247.75,2920,2812,5732.00
03/23/2020,11:45,2247.75,2249.50,2243.25,2247.75,2333,2476,4809.00
03/23/2020,11:46,2247.75,2252.50,2240.75,2251.75,2591,2799,5390.00
03/23/2020,11:47,2251.75,2253.75,2245.50,2253.25,2328,2515,4843.00
03/23/2020,11:48,2253.25,2255.25,2249.25,2251.75,2104,2536,4640.00
03/23/2020,11:49,2251.75,2261.00,2251.75,2260.00,3217,2589,5806.00
03/23/2020,11:50,2260.00,2269.00,2259.50,2265.50,3131,3189,6320.00
03/23/2020,11:51,2265.50,2267.25,2258.25,2264.25,2573,3194,5767.00
03/23/2020,11:52,2264.25,2270.00,2262.00,2264.50,2167,2282,4449.00
03/23/2020,11:53,2265.00,2266.00,2255.50,2258.25,2431,3370,5801.00
03/23/2020,11:54,2258.00,2262.50,2253.75,2257.50,2525,2851,5376.00
03/23/2020,11:55,2257.75,2260.50,2255.75,2259.75,2364,2844,5208.00
03/23/2020,11:56,2259.75,2264.50,2256.75,2263.75,2448,1664,4112.00
03/23/2020,11:57,2264.00,2276.75,2264.00,2276.25,4003,2332,6335.00
03/23/2020,11:58,2276.50,2276.75,2270.25,2272.25,1701,2082,3783.00
03/23/2020,11:59,2272.00,2278.00,2271.25,2273.50,2979,2361,5340.00
03/23/2020,12:00,2273.50,2275.50,2266.00,2270.00,1912,2052,3964.00
03/23/2020,12:01,2269.75,2270.75,2262.25,2265.25,2242,2248,4490.00
03/23/2020,12:02,2265.00,2267.00,2257.25,2259.00,2025,2370,4395.00
03/23/2020,12:03,2259.00,2261.25,2253.75,2260.00,2095,2080,4175.00
03/23/2020,12:04,2260.00,2263.25,2257.00,2258.25,1993,1711,3704.00
03/23/2020,12:05,2258.25,2260.00,2249.25,2249.75,1905,2678,4583.00
03/23/2020,12:06,2249.75,2254.50,2248.50,2251.25,2384,1959,4343.00
03/23/2020,12:07,2251.25,2258.50,2250.00,2257.25,2079,1313,3392.00
03/23/2020,12:08,2257.25,2263.00,2254.00,2260.75,2045,1339,3384.00
03/23/2020,12:09,2261.00,2263.25,2253.00,2253.75,1542,1593,3135.00
03/23/2020,12:10,2253.75,2261.25,2253.75,2261.25,2255,1785,4040.00
03/23/2020,12:11,2261.25,2267.75,2260.75,2266.25,1895,2070,3965.00
03/23/2020,12:12,2266.25,2274.50,2266.25,2271.50,2464,2658,5122.00
03/23/2020,12:13,2271.50,2284.75,2271.50,2281.75,4608,2876,7484.00
03/23/2020,12:14,2281.75,2283.00,2277.00,2281.50,1640,1634,3274.00
03/23/2020,12:15,2281.75,2290.75,2281.75,2283.75,3144,2848,5992.00
03/23/2020,12:16,2283.50,2285.00,2271.50,2273.00,1848,2601,4449.00
03/23/2020,12:17,2272.75,2276.50,2270.75,2273.75,1696,1373,3069.00
03/23/2020,12:18,2273.50,2277.25,2267.50,2273.75,2470,2312,4782.00
03/23/2020,12:19,2274.00,2274.75,2267.75,2271.25,1316,1394,2710.00
03/23/2020,12:20,2271.25,2276.25,2268.75,2275.25,1695,1965,3660.00
03/23/2020,12:21,2274.75,2275.00,2270.50,2270.50,1027,1063,2090.00
03/23/2020,12:22,2270.25,2275.00,2268.00,2274.00,2489,1854,4343.00
03/23/2020,12:23,2273.75,2280.00,2269.75,2269.75,2097,1818,3915.00
03/23/2020,12:24,2269.75,2271.75,2259.75,2260.00,1693,2068,3761.00
03/23/2020,12:25,2260.00,2268.00,2260.00,2267.50,2600,1643,4243.00
03/23/2020,12:26,2267.75,2268.00,2259.25,2260.00,1092,1228,2320.00
03/23/2020,12:27,2259.75,2263.50,2259.25,2261.00,1244,1177,2421.00
03/23/2020,12:28,2261.00,2267.25,2261.00,2261.75,1362,1066,2428.00
03/23/2020,12:29,2261.75,2265.75,2260.50,2263.00,1240,1103,2343.00
03/23/2020,12:30,2262.75,2263.75,2248.75,2250.25,2060,2898,4958.00
03/23/2020,12:31,2250.50,2250.50,2241.00,2245.75,3109,3805,6914.00
03/23/2020,12:32,2245.50,2248.00,2238.50,2238.75,1942,2386,4328.00
03/23/2020,12:33,2238.75,2245.50,2237.25,2243.25,2826,2350,5176.00
03/23/2020,12:34,2243.00,2244.50,2239.00,2242.00,1235,1594,2829.00
03/23/2020,12:35,2241.75,2251.50,2241.75,2251.25,2478,1479,3957.00
03/23/2020,12:36,2251.75,2251.75,2245.00,2247.75,1331,1314,2645.00
03/23/2020,12:37,2248.00,2248.75,2240.75,2242.50,1017,1158,2175.00
03/23/2020,12:38,2242.25,2243.75,2234.25,2236.75,1907,2393,4300.00
03/23/2020,12:39,2236.50,2237.25,2232.00,2234.75,1433,1302,2735.00
03/23/2020,12:40,2234.75,2238.75,2230.50,2236.00,2127,2285,4412.00
03/23/2020,12:41,2236.00,2244.75,2234.25,2244.00,2398,1670,4068.00
03/23/2020,12:42,2244.00,2245.50,2239.75,2244.75,1330,1265,2595.00
03/23/2020,12:43,2244.50,2249.50,2241.50,2243.25,2045,1744,3789.00
03/23/2020,12:44,2243.00,2243.25,2228.00,2228.50,2044,2988,5032.00
03/23/2020,12:45,2228.50,2232.50,2227.00,2230.00,1628,1498,3126.00
03/23/2020,12:46,2229.75,2241.75,2229.75,2239.75,2066,1644,3710.00
03/23/2020,12:47,2239.75,2245.50,2235.25,2241.75,2144,1704,3848.00
03/23/2020,12:48,2242.00,2248.50,2239.50,2246.00,1364,1677,3041.00
03/23/2020,12:49,2245.75,2255.25,2244.50,2255.25,2327,1772,4099.00
03/23/2020,12:50,2255.25,2266.00,2254.75,2262.50,3770,2828,6598.00
03/23/2020,12:51,2262.50,2264.25,2255.00,2256.50,1871,2462,4333.00
03/23/2020,12:52,2256.50,2258.00,2248.75,2256.75,1934,2101,4035.00
03/23/2020,12:53,2256.75,2259.75,2252.25,2254.50,1499,1780,3279.00
03/23/2020,12:54,2254.75,2255.50,2242.25,2242.50,2032,2359,4391.00
03/23/2020,12:55,2242.50,2248.50,2241.25,2244.75,2338,2233,4571.00
03/23/2020,12:56,2244.75,2244.75,2231.25,2232.00,3060,3239,6299.00
03/23/2020,12:57,2232.00,2233.75,2220.50,2222.00,4663,4663,9326.00
03/23/2020,12:58,2222.25,2225.75,2212.50,2221.50,4708,4204,8912.00
03/23/2020,12:59,2221.75,2227.75,2216.75,2226.25,2612,2306,4918.00
03/23/2020,13:00,2225.75,2227.75,2221.00,2225.50,2896,3094,5990.00
03/23/2020,13:01,2225.75,2227.00,2215.75,2219.25,2648,3352,6000.00
03/23/2020,13:02,2219.00,2225.00,2214.00,2214.75,2106,2565,4671.00
03/23/2020,13:03,2214.75,2219.00,2208.25,2210.25,3504,3338,6842.00
03/23/2020,13:04,2210.25,2212.75,2205.75,2208.50,2007,2204,4211.00
03/23/2020,13:05,2208.75,2220.50,2208.25,2218.00,2802,2166,4968.00
03/23/2020,13:06,2218.00,2226.25,2213.50,2223.75,2364,2137,4501.00
03/23/2020,13:07,2223.75,2233.75,2221.75,2229.25,2461,2413,4874.00
03/23/2020,13:08,2229.50,2231.75,2222.00,2225.50,2383,2371,4754.00
03/23/2020,13:09,2225.25,2227.50,2220.75,2222.50,2119,2245,4364.00
03/23/2020,13:10,2222.75,2222.75,2209.00,2209.75,2614,3441,6055.00
03/23/2020,13:11,2209.75,2216.50,2207.75,2214.25,2846,2228,5074.00
03/23/2020,13:12,2214.25,2219.75,2211.00,2213.75,1894,1755,3649.00
03/23/2020,13:13,2214.00,2223.00,2211.50,2215.00,3113,2969,6082.00
03/23/2020,13:14,2215.25,2219.25,2214.25,2219.00,1604,1386,2990.00
03/23/2020,13:15,2218.75,2224.00,2215.75,2216.50,1829,1631,3460.00
03/23/2020,13:16,2216.25,2221.50,2216.00,2219.00,2153,1659,3812.00
03/23/2020,13:17,2219.00,2229.00,2217.25,2221.50,2002,1430,3432.00
03/23/2020,13:18,2221.50,2225.00,2219.50,2222.50,1883,1532,3415.00
03/23/2020,13:19,2222.75,2224.50,2220.00,2220.75,1516,1598,3114.00
03/23/2020,13:20,2220.75,2224.25,2212.50,2212.75,1908,1985,3893.00
03/23/2020,13:21,2212.75,2219.25,2208.50,2209.00,3798,3204,7002.00
03/23/2020,13:22,2209.00,2210.75,2202.75,2205.50,2264,3262,5526.00
03/23/2020,13:23,2205.75,2211.50,2205.75,2210.75,1946,1599,3545.00
03/23/2020,13:24,2210.50,2216.00,2207.50,2215.75,2811,2140,4951.00
03/23/2020,13:25,2215.50,2218.75,2214.00,2216.25,1333,1286,2619.00
03/23/2020,13:26,2216.00,2218.25,2212.50,2214.50,1020,1273,2293.00
03/23/2020,13:27,2214.25,2215.50,2210.75,2212.50,1149,1181,2330.00
03/23/2020,13:28,2212.50,2227.50,2210.50,2226.00,2440,1533,3973.00
03/23/2020,13:29,2226.25,2239.75,2223.75,2238.25,3154,2341,5495.00
03/23/2020,13:30,2238.00,2238.75,2229.25,2233.75,2068,2498,4566.00
03/23/2020,13:31,2233.75,2235.75,2225.50,2225.75,1876,1738,3614.00
03/23/2020,13:32,2225.50,2227.25,2220.25,2220.50,1957,2011,3968.00
03/23/2020,13:33,2220.25,2226.75,2217.75,2220.50,1922,1652,3574.00
03/23/2020,13:34,2220.75,2224.00,2215.50,2220.25,2054,1879,3933.00
03/23/2020,13:35,2220.25,2223.00,2216.25,2219.50,1837,1907,3744.00
03/23/2020,13:36,2219.75,2223.75,2213.00,2214.75,1476,1995,3471.00
03/23/2020,13:37,2214.50,2219.00,2212.50,2212.50,1551,1702,3253.00
03/23/2020,13:38,2212.50,2219.00,2211.50,2218.50,2247,1870,4117.00
03/23/2020,13:39,2218.75,2228.75,2218.50,2219.25,1927,1848,3775.00
03/23/2020,13:40,2219.00,2222.25,2215.25,2219.25,2169,1790,3959.00
03/23/2020,13:41,2218.75,2229.25,2217.50,2225.75,1974,1998,3972.00
03/23/2020,13:42,2225.50,2227.75,2220.25,2223.75,1443,1533,2976.00
03/23/2020,13:43,2224.00,2231.25,2222.50,2230.50,1957,1334,3291.00
03/23/2020,13:44,2230.50,2235.75,2226.25,2235.50,1902,1557,3459.00
03/23/2020,13:45,2235.50,2235.50,2227.00,2231.50,2065,2089,4154.00
03/23/2020,13:46,2231.75,2233.25,2223.75,2224.75,1417,1675,3092.00
03/23/2020,13:47,2224.75,2225.00,2219.25,2220.25,1232,1406,2638.00
03/23/2020,13:48,2219.75,2227.25,2218.75,2223.75,1490,1093,2583.00
03/23/2020,13:49,2223.75,2232.75,2223.75,2231.00,2299,1809,4108.00
03/23/2020,13:50,2231.00,2247.50,2231.00,2244.75,3995,2996,6991.00
03/23/2020,13:51,2244.75,2245.00,2233.25,2233.75,2234,2428,4662.00
03/23/2020,13:52,2233.50,2236.75,2226.25,2229.75,1879,1799,3678.00
03/23/2020,13:53,2229.50,2229.75,2224.00,2225.50,1706,1715,3421.00
03/23/2020,13:54,2225.50,2227.25,2219.00,2224.00,1887,1991,3878.00
03/23/2020,13:55,2224.00,2227.25,2218.25,2222.50,2206,1719,3925.00
03/23/2020,13:56,2222.50,2227.25,2219.25,2225.50,1891,1409,3300.00
03/23/2020,13:57,2225.50,2230.75,2222.25,2223.25,1557,1381,2938.00
03/23/2020,13:58,2223.50,2224.00,2217.00,2217.50,1925,1544,3469.00
03/23/2020,13:59,2217.50,2221.50,2215.25,2218.50,1662,1504,3166.00
03/23/2020,14:00,2218.50,2220.00,2215.00,2217.00,1711,1879,3590.00
03/23/2020,14:01,2217.00,2221.25,2212.25,2215.50,1885,1968,3853.00
03/23/2020,14:02,2215.50,2216.00,2207.50,2211.75,2274,2598,4872.00
03/23/2020,14:03,2211.75,2217.25,2208.50,2216.75,1744,1512,3256.00
03/23/2020,14:04,2217.00,2222.50,2212.25,2220.75,2222,1811,4033.00
03/23/2020,14:05,2220.75,2228.50,2216.75,2226.75,3676,3485,7161.00
03/23/2020,14:06,2226.75,2227.00,2218.50,2221.75,1866,1854,3720.00
03/23/2020,14:07,2222.00,2227.25,2220.25,2222.00,1582,1640,3222.00
03/23/2020,14:08,2222.00,2230.25,2219.75,2220.50,2626,2808,5434.00
03/23/2020,14:09,2220.75,2224.50,2217.25,2219.25,1543,2203,3746.00
03/23/2020,14:10,2219.25,2220.75,2211.75,2212.50,2543,3034,5577.00
03/23/2020,14:11,2212.50,2214.75,2209.00,2211.75,2749,2494,5243.00
03/23/2020,14:12,2212.00,2214.25,2205.75,2208.00,2075,2224,4299.00
03/23/2020,14:13,2208.00,2209.25,2205.50,2208.50,1769,1517,3286.00
03/23/2020,14:14,2208.75,2209.00,2205.00,2206.50,1485,1873,3358.00
03/23/2020,14:15,2206.50,2212.25,2205.50,2211.00,2325,1612,3937.00
03/23/2020,14:16,2210.75,2214.75,2206.25,2210.75,2566,2334,4900.00
03/23/2020,14:17,2210.75,2212.00,2205.75,2207.50,1329,1265,2594.00
03/23/2020,14:18,2207.00,2207.75,2204.50,2207.50,1551,1417,2968.00
03/23/2020,14:19,2207.50,2210.50,2204.75,2206.00,1313,1325,2638.00
03/23/2020,14:20,2206.00,2209.50,2203.50,2205.75,1933,2072,4005.00
03/23/2020,14:21,2205.75,2206.00,2200.25,2202.00,3246,3876,7122.00
03/23/2020,14:22,2202.25,2205.50,2200.50,2203.00,2169,1789,3958.00
03/23/2020,14:23,2203.00,2203.00,2196.25,2196.50,2504,3818,6322.00
03/23/2020,14:24,2196.25,2200.00,2195.00,2197.00,2692,2411,5103.00
03/23/2020,14:25,2197.00,2197.75,2190.00,2194.25,4013,3921,7934.00
03/23/2020,14:26,2194.50,2195.75,2190.50,2192.50,1950,1852,3802.00
03/23/2020,14:27,2192.50,2197.50,2190.00,2193.75,2661,2239,4900.00
03/23/2020,14:28,2193.50,2198.75,2191.25,2198.00,2101,1622,3723.00
03/23/2020,14:29,2198.25,2203.25,2196.00,2201.75,2729,2071,4800.00
03/23/2020,14:30,2202.00,2202.00,2194.00,2194.75,2133,2363,4496.00
03/23/2020,14:31,2194.50,2200.00,2192.00,2192.25,2048,1843,3891.00
03/23/2020,14:32,2192.25,2194.00,2190.50,2192.00,1875,1679,3554.00
03/23/2020,14:33,2192.25,2194.25,2190.00,2190.75,1790,2113,3903.00
03/23/2020,14:34,2190.75,2193.25,2185.00,2188.50,4025,3945,7970.00
03/23/2020,14:35,2188.25,2191.75,2188.00,2189.50,2664,2264,4928.00
03/23/2020,14:36,2189.25,2190.00,2184.50,2186.50,2340,2639,4979.00
03/23/2020,14:37,2186.25,2200.00,2184.75,2199.50,3892,2167,6059.00
03/23/2020,14:38,2199.50,2205.00,2194.50,2202.25,3815,2786,6601.00
03/23/2020,14:39,2202.00,2207.75,2198.50,2205.00,2998,2701,5699.00
03/23/2020,14:40,2205.25,2206.00,2196.25,2198.00,2731,2694,5425.00
03/23/2020,14:41,2198.25,2204.50,2194.25,2196.25,3214,2658,5872.00
03/23/2020,14:42,2196.00,2200.75,2191.75,2200.00,3488,2556,6044.00
03/23/2020,14:43,2200.25,2204.75,2196.50,2198.25,3030,2818,5848.00
03/23/2020,14:44,2198.25,2205.75,2198.25,2201.75,3468,2803,6271.00
03/23/2020,14:45,2201.50,2213.75,2201.50,2206.00,3446,2778,6224.00
03/23/2020,14:46,2206.00,2214.75,2205.50,2208.00,3143,2621,5764.00
03/23/2020,14:47,2208.00,2214.25,2207.25,2214.25,3479,2616,6095.00
03/23/2020,14:48,2214.50,2216.50,2211.75,2213.25,3178,2470,5648.00
03/23/2020,14:49,2213.50,2213.75,2203.25,2209.50,3659,3896,7555.00
03/23/2020,14:50,2209.25,2212.50,2199.25,2200.00,3537,3465,7002.00
03/23/2020,14:51,2200.25,2220.75,2197.00,2215.25,9438,7405,16843.00
03/23/2020,14:52,2215.50,2230.50,2212.50,2230.25,6651,4604,11255.00
03/23/2020,14:53,2230.25,2236.75,2229.00,2236.00,7063,5529,12592.00
03/23/2020,14:54,2236.00,2236.25,2224.50,2229.50,5100,4931,10031.00
03/23/2020,14:55,2229.50,2241.75,2229.50,2241.25,7785,5252,13037.00
03/23/2020,14:56,2241.25,2243.25,2229.75,2242.75,7096,6594,13690.00
03/23/2020,14:57,2242.50,2244.50,2234.75,2240.25,7002,5487,12489.00
03/23/2020,14:58,2240.50,2242.25,2232.75,2233.25,7005,6746,13751.00
03/23/2020,14:59,2233.00,2239.75,2232.25,2234.50,9379,7829,17208.00
03/23/2020,15:00,2234.75,2237.25,2212.25,2217.25,37080,40701,77781.00
03/23/2020,15:01,2217.00,2220.50,2203.00,2206.75,18026,16953,34979.00
03/23/2020,15:02,2206.75,2216.75,2206.50,2214.00,7369,4689,12058.00
03/23/2020,15:03,2214.00,2214.00,2203.00,2209.25,4732,4365,9097.00
03/23/2020,15:04,2209.00,2216.50,2207.00,2213.00,3522,3288,6810.00
03/23/2020,15:05,2212.75,2214.25,2205.50,2208.75,3058,2875,5933.00
03/23/2020,15:06,2208.75,2209.00,2203.00,2203.25,1627,2140,3767.00
03/23/2020,15:07,2203.25,2205.25,2200.00,2204.75,2798,3205,6003.00
03/23/2020,15:08,2204.75,2205.75,2201.50,2205.50,1904,1371,3275.00
03/23/2020,15:09,2205.75,2206.75,2202.25,2205.25,2015,1781,3796.00
03/23/2020,15:10,2205.25,2211.75,2205.00,2211.00,1598,1061,2659.00
03/23/2020,15:11,2211.00,2215.00,2208.50,2213.00,1276,1043,2319.00
03/23/2020,15:12,2213.00,2217.00,2209.50,2213.50,2191,1598,3789.00
03/23/2020,15:13,2213.50,2213.75,2211.00,2212.50,878,768,1646.00
03/23/2020,15:14,2212.25,2219.00,2210.25,2215.75,2478,2124,4602.00
03/23/2020,15:15,2215.75,2226.25,2211.50,2223.50,5512,4513,10025.00
03/23/2020,15:30,2216.25,2216.75,2216.25,2216.25,2,214,216.00
03/23/2020,15:31,2216.75,2221.25,2215.25,2218.75,1400,1117,2517.00
03/23/2020,15:32,2218.75,2219.75,2217.50,2217.75,467,595,1062.00
03/23/2020,15:33,2218.00,2218.25,2214.00,2214.50,385,496,881.00
03/23/2020,15:34,2214.25,2214.25,2208.25,2208.75,291,588,879.00
03/23/2020,15:35,2208.50,2211.00,2207.50,2209.50,557,397,954.00
03/23/2020,15:36,2209.25,2217.25,2209.00,2213.50,901,677,1578.00
03/23/2020,15:37,2213.75,2214.75,2211.25,2213.25,514,372,886.00
03/23/2020,15:38,2213.25,2219.25,2213.25,2219.00,691,520,1211.00
03/23/2020,15:39,2219.25,2224.00,2218.75,2223.75,630,478,1108.00
03/23/2020,15:40,2223.75,2225.00,2223.00,2224.75,473,424,897.00
03/23/2020,15:41,2224.75,2231.00,2224.75,2231.00,1031,455,1486.00
03/23/2020,15:42,2231.00,2231.00,2227.75,2227.75,179,289,468.00
03/23/2020,15:43,2228.00,2228.00,2225.00,2227.75,272,269,541.00
03/23/2020,15:44,2227.75,2229.50,2226.25,2227.75,337,292,629.00
03/23/2020,15:45,2227.50,2228.75,2226.50,2226.50,231,246,477.00
03/23/2020,15:46,2226.50,2226.75,2218.50,2218.75,325,541,866.00
03/23/2020,15:47,2218.50,2226.50,2218.50,2224.75,479,319,798.00
03/23/2020,15:48,2224.75,2225.25,2222.00,2225.00,218,219,437.00
03/23/2020,15:49,2225.25,2225.25,2216.50,2216.75,490,800,1290.00
03/23/2020,15:50,2216.75,2220.50,2214.00,2218.75,560,614,1174.00
03/23/2020,15:51,2218.75,2220.00,2217.25,2218.50,250,369,619.00
03/23/2020,15:52,2218.50,2218.75,2217.25,2218.75,278,155,433.00
03/23/2020,15:53,2218.75,2218.75,2215.75,2216.25,197,530,727.00
03/23/2020,15:54,2216.25,2217.00,2215.25,2216.00,178,202,380.00
03/23/2020,15:55,2216.00,2217.75,2214.75,2216.75,326,451,777.00
03/23/2020,15:56,2217.00,2217.25,2215.25,2215.25,184,272,456.00
03/23/2020,15:57,2215.00,2217.50,2213.50,2214.75,372,412,784.00
03/23/2020,15:58,2214.75,2217.25,2214.75,2217.00,347,173,520.00
03/23/2020,15:59,2217.25,2217.25,2212.50,2216.25,162,252,414.00
03/23/2020,16:00,2216.25,2218.25,2215.25,2217.25,253,265,518.00
03/23/2020,17:01,2233.25,2252.00,2230.50,2250.00,1527,1194,2721.00
03/23/2020,17:02,2248.75,2251.50,2242.25,2247.75,587,927,1514.00
03/23/2020,17:03,2247.75,2249.00,2243.75,2246.50,438,512,950.00
03/23/2020,17:04,2246.75,2248.00,2240.00,2240.00,342,476,818.00
03/23/2020,17:05,2240.00,2240.25,2232.25,2238.75,574,684,1258.00
03/23/2020,17:06,2238.75,2247.00,2235.75,2243.75,604,525,1129.00
03/23/2020,17:07,2243.50,2249.25,2240.00,2248.50,616,485,1101.00
03/23/2020,17:08,2249.00,2260.25,2247.50,2258.75,989,728,1717.00
03/23/2020,17:09,2259.00,2261.00,2251.25,2253.00,690,795,1485.00
03/23/2020,17:10,2253.25,2256.25,2250.25,2250.75,272,275,547.00
03/23/2020,17:11,2251.00,2254.00,2247.00,2251.25,368,388,756.00
03/23/2020,17:12,2251.75,2258.50,2250.50,2253.00,517,392,909.00
03/23/2020,17:13,2252.75,2253.50,2238.00,2240.25,670,816,1486.00
03/23/2020,17:14,2240.50,2244.25,2238.25,2244.00,316,254,570.00
03/23/2020,17:15,2244.00,2248.25,2241.25,2246.75,262,342,604.00
03/23/2020,17:16,2247.50,2256.00,2245.50,2252.75,580,490,1070.00
03/23/2020,17:17,2253.00,2265.50,2251.25,2259.00,742,729,1471.00
03/23/2020,17:18,2258.75,2263.50,2255.50,2257.25,358,418,776.00
03/23/2020,17:19,2257.75,2266.75,2257.75,2259.00,597,484,1081.00
03/23/2020,17:20,2259.00,2259.00,2248.00,2249.25,322,515,837.00
03/23/2020,17:21,2249.50,2250.00,2246.75,2249.75,466,307,773.00
03/23/2020,17:22,2249.75,2250.25,2244.00,2249.75,353,336,689.00
03/23/2020,17:23,2249.25,2249.75,2242.00,2242.75,225,332,557.00
03/23/2020,17:24,2243.00,2246.75,2237.00,2246.25,303,246,549.00
03/23/2020,17:25,2246.50,2246.75,2244.50,2245.50,78,80,158.00
03/23/2020,17:26,2245.25,2247.50,2243.25,2243.75,92,119,211.00
03/23/2020,17:27,2243.50,2249.25,2243.50,2248.50,201,139,340.00
03/23/2020,17:28,2248.50,2255.50,2248.00,2252.50,388,271,659.00
03/23/2020,17:29,2252.50,2255.00,2250.25,2253.75,271,256,527.00
03/23/2020,17:30,2253.75,2258.00,2253.50,2257.00,211,236,447.00
03/23/2020,17:31,2257.25,2257.75,2244.50,2247.25,373,464,837.00
03/23/2020,17:32,2247.00,2249.25,2245.00,2248.25,223,230,453.00
03/23/2020,17:33,2248.00,2256.75,2247.50,2256.25,309,160,469.00
03/23/2020,17:34,2256.00,2257.75,2251.00,2253.00,184,292,476.00
03/23/2020,17:35,2253.00,2255.75,2252.50,2255.50,137,111,248.00
03/23/2020,17:36,2255.75,2259.75,2252.25,2253.50,243,293,536.00
03/23/2020,17:37,2253.50,2258.25,2251.75,2257.00,211,130,341.00
03/23/2020,17:38,2257.25,2258.50,2254.75,2255.25,87,158,245.00
03/23/2020,17:39,2255.00,2257.25,2254.50,2256.75,112,102,214.00
03/23/2020,17:40,2256.25,2256.25,2251.25,2252.25,121,175,296.00
03/23/2020,17:41,2252.25,2254.00,2250.75,2251.75,77,75,152.00
03/23/2020,17:42,2252.00,2255.75,2252.00,2252.50,190,124,314.00
03/23/2020,17:43,2252.50,2254.25,2251.50,2253.00,91,63,154.00
03/23/2020,17:44,2253.00,2255.50,2253.00,2253.25,55,71,126.00
03/23/2020,17:45,2253.50,2261.75,2252.50,2257.00,269,188,457.00
03/23/2020,17:46,2257.25,2260.75,2256.75,2260.50,87,65,152.00
03/23/2020,17:47,2260.75,2261.50,2252.50,2253.50,235,399,634.00
03/23/2020,17:48,2253.50,2257.50,2252.50,2257.25,98,59,157.00
03/23/2020,17:49,2258.00,2261.50,2254.25,2254.75,204,159,363.00
03/23/2020,17:50,2254.75,2257.00,2253.25,2254.25,106,117,223.00
03/23/2020,17:51,2254.75,2258.00,2254.00,2257.75,316,42,358.00
03/23/2020,17:52,2257.50,2258.50,2254.75,2257.25,121,66,187.00
03/23/2020,17:53,2257.00,2258.25,2252.00,2252.00,109,173,282.00
03/23/2020,17:54,2252.00,2255.00,2251.00,2254.75,89,86,175.00
03/23/2020,17:55,2254.75,2255.25,2254.25,2254.25,22,29,51.00
03/23/2020,17:56,2254.25,2255.25,2252.50,2253.50,72,58,130.00
03/23/2020,17:57,2253.00,2253.50,2250.00,2250.50,197,319,516.00
03/23/2020,17:58,2251.00,2252.00,2248.00,2250.00,333,241,574.00
03/23/2020,17:59,2250.75,2260.50,2250.50,2255.75,401,231,632.00
03/23/2020,18:00,2256.25,2257.25,2254.50,2256.00,41,47,88.00
03/23/2020,18:01,2256.00,2257.00,2252.75,2255.75,97,122,219.00
03/23/2020,18:02,2256.00,2260.25,2255.75,2258.50,276,148,424.00
03/23/2020,18:03,2258.50,2258.75,2256.75,2256.75,39,40,79.00
03/23/2020,18:04,2257.75,2260.00,2257.75,2259.25,137,82,219.00
03/23/2020,18:05,2259.00,2264.25,2258.50,2263.25,508,359,867.00
03/23/2020,18:06,2263.25,2266.00,2262.50,2264.00,328,425,753.00
03/23/2020,18:07,2264.00,2264.25,2258.75,2261.00,168,422,590.00
03/23/2020,18:08,2261.00,2273.25,2260.75,2270.00,886,646,1532.00
03/23/2020,18:09,2270.50,2277.25,2270.00,2274.00,715,463,1178.00
03/23/2020,18:10,2274.25,2276.75,2270.75,2275.50,193,187,380.00
03/23/2020,18:11,2276.00,2277.00,2270.25,2273.50,286,281,567.00
03/23/2020,18:12,2274.00,2279.75,2274.00,2277.75,551,377,928.00
03/23/2020,18:13,2277.75,2279.00,2273.75,2277.00,260,553,813.00
03/23/2020,18:14,2277.50,2280.75,2271.50,2276.50,358,371,729.00
03/23/2020,18:15,2276.50,2276.50,2271.25,2273.25,129,196,325.00
03/23/2020,18:16,2274.00,2278.00,2273.25,2278.00,313,215,528.00
03/23/2020,18:17,2278.25,2284.00,2276.00,2283.00,630,427,1057.00
03/23/2020,18:18,2283.00,2283.25,2280.00,2281.25,399,423,822.00
03/23/2020,18:19,2280.50,2282.75,2279.75,2282.50,165,135,300.00
03/23/2020,18:20,2282.50,2284.00,2276.25,2278.50,330,375,705.00
03/23/2020,18:21,2278.25,2279.00,2274.75,2277.75,242,225,467.00
03/23/2020,18:22,2278.00,2278.75,2276.25,2278.00,177,173,350.00
03/23/2020,18:23,2277.75,2278.75,2276.50,2277.25,160,183,343.00
03/23/2020,18:24,2277.25,2278.00,2275.00,2277.75,265,302,567.00
03/23/2020,18:25,2277.25,2277.25,2275.00,2275.00,138,275,413.00
03/23/2020,18:26,2275.25,2277.75,2273.75,2277.00,350,337,687.00
03/23/2020,18:27,2277.00,2277.50,2273.25,2273.50,126,193,319.00
03/23/2020,18:28,2273.50,2274.00,2270.25,2270.75,330,485,815.00
03/23/2020,18:29,2270.75,2272.25,2268.00,2269.50,412,345,757.00
03/23/2020,18:30,2269.75,2270.00,2264.50,2264.75,213,414,627.00
03/23/2020,18:31,2265.00,2266.00,2259.00,2263.50,679,711,1390.00
03/23/2020,18:32,2263.75,2264.25,2259.25,2261.50,199,293,492.00
03/23/2020,18:33,2261.25,2263.50,2259.00,2262.75,199,159,358.00
03/23/2020,18:34,2262.50,2263.25,2261.75,2262.25,113,106,219.00
03/23/2020,18:35,2262.25,2268.50,2260.00,2268.25,314,288,602.00
03/23/2020,18:36,2268.00,2268.75,2265.00,2265.25,171,234,405.00
03/23/2020,18:37,2265.00,2265.25,2262.00,2263.50,100,150,250.00
03/23/2020,18:38,2263.75,2265.00,2261.00,2262.75,156,124,280.00
03/23/2020,18:39,2263.00,2264.00,2261.75,2262.25,84,71,155.00
03/23/2020,18:40,2262.25,2263.75,2260.00,2260.00,79,165,244.00
03/23/2020,18:41,2260.25,2265.75,2260.00,2264.75,192,126,318.00
03/23/2020,18:42,2264.25,2264.50,2260.75,2262.00,117,100,217.00
03/23/2020,18:43,2262.00,2264.00,2262.00,2263.50,77,77,154.00
03/23/2020,18:44,2263.75,2267.00,2263.75,2265.00,360,221,581.00
03/23/2020,18:45,2264.75,2267.00,2263.75,2266.00,331,215,546.00
03/23/2020,18:46,2266.25,2266.50,2262.75,2263.25,104,143,247.00
03/23/2020,18:47,2263.00,2263.25,2259.75,2260.00,167,205,372.00
03/23/2020,18:48,2260.00,2262.50,2255.75,2260.75,408,476,884.00
03/23/2020,18:49,2260.75,2263.50,2260.25,2260.25,150,150,300.00
03/23/2020,18:50,2260.00,2260.50,2253.75,2255.50,327,394,721.00
03/23/2020,18:51,2255.25,2259.00,2255.00,2255.50,140,134,274.00
03/23/2020,18:52,2255.25,2256.25,2254.75,2255.75,179,130,309.00
03/23/2020,18:53,2255.75,2257.50,2253.00,2257.00,314,236,550.00
03/23/2020,18:54,2257.75,2258.50,2256.00,2256.50,119,82,201.00
03/23/2020,18:55,2256.50,2259.25,2255.00,2255.75,203,207,410.00
03/23/2020,18:56,2256.00,2257.25,2254.00,2254.75,76,92,168.00
03/23/2020,18:57,2255.00,2255.50,2252.25,2254.00,91,118,209.00
03/23/2020,18:58,2254.50,2255.00,2252.50,2253.50,111,182,293.00
03/23/2020,18:59,2253.50,2261.25,2253.25,2260.00,235,217,452.00
03/23/2020,19:00,2259.50,2259.50,2252.00,2252.75,160,338,498.00
03/23/2020,19:01,2252.25,2254.50,2250.00,2252.25,273,495,768.00
03/23/2020,19:02,2252.25,2253.50,2250.75,2253.50,199,205,404.00
03/23/2020,19:03,2253.00,2253.50,2250.25,2252.25,200,181,381.00
03/23/2020,19:04,2251.75,2255.50,2250.50,2253.00,284,148,432.00
03/23/2020,19:05,2252.75,2255.75,2252.75,2254.00,169,120,289.00
03/23/2020,19:06,2253.50,2255.50,2250.50,2252.50,76,120,196.00
03/23/2020,19:07,2252.00,2253.00,2250.75,2252.75,104,86,190.00
03/23/2020,19:08,2252.50,2253.25,2251.50,2252.50,66,45,111.00
03/23/2020,19:09,2252.50,2252.75,2247.75,2248.25,174,475,649.00
03/23/2020,19:10,2248.25,2251.75,2248.00,2248.25,210,147,357.00
03/23/2020,19:11,2248.50,2249.25,2244.25,2245.00,193,329,522.00
03/23/2020,19:12,2245.00,2245.75,2241.25,2243.00,246,352,598.00
03/23/2020,19:13,2243.00,2246.50,2241.75,2244.25,181,131,312.00
03/23/2020,19:14,2244.25,2249.25,2244.00,2248.50,267,176,443.00
03/23/2020,19:15,2248.25,2255.00,2246.50,2251.00,398,242,640.00
03/23/2020,19:16,2251.50,2257.75,2250.50,2251.75,322,344,666.00
03/23/2020,19:17,2251.75,2258.00,2251.75,2256.25,333,289,622.00
03/23/2020,19:18,2256.50,2260.00,2255.75,2258.00,294,161,455.00
03/23/2020,19:19,2257.25,2258.25,2255.75,2256.00,94,276,370.00
03/23/2020,19:20,2256.00,2256.50,2255.25,2255.50,101,108,209.00
03/23/2020,19:21,2255.50,2258.50,2255.25,2258.25,230,157,387.00
03/23/2020,19:22,2258.50,2259.00,2257.00,2257.50,59,63,122.00
03/23/2020,19:23,2258.00,2258.50,2256.00,2257.75,86,82,168.00
03/23/2020,19:24,2257.75,2261.50,2256.25,2260.50,176,72,248.00
03/23/2020,19:25,2260.00,2265.75,2259.75,2264.00,371,238,609.00
03/23/2020,19:26,2264.50,2267.00,2261.75,2262.00,196,208,404.00
03/23/2020,19:27,2262.00,2265.25,2261.00,2263.25,171,179,350.00
03/23/2020,19:28,2263.75,2263.75,2261.00,2262.00,97,150,247.00
03/23/2020,19:29,2261.75,2262.50,2261.75,2262.25,41,45,86.00
03/23/2020,19:30,2262.50,2262.75,2261.00,2262.25,98,190,288.00
03/23/2020,19:31,2261.75,2262.75,2256.00,2257.00,216,367,583.00
03/23/2020,19:32,2257.50,2259.50,2256.75,2257.00,133,88,221.00
03/23/2020,19:33,2257.00,2259.75,2255.50,2258.00,117,133,250.00
03/23/2020,19:34,2257.75,2261.50,2257.00,2260.50,222,201,423.00
03/23/2020,19:35,2260.50,2260.75,2257.75,2259.75,160,135,295.00
03/23/2020,19:36,2260.00,2262.00,2259.75,2260.50,195,113,308.00
03/23/2020,19:37,2260.50,2261.25,2257.00,2258.75,136,183,319.00
03/23/2020,19:38,2258.25,2259.00,2257.00,2258.50,90,120,210.00
03/23/2020,19:39,2258.00,2259.25,2253.25,2253.75,137,185,322.00
03/23/2020,19:40,2253.50,2256.25,2251.50,2251.50,222,205,427.00
03/23/2020,19:41,2251.75,2253.00,2248.75,2252.50,217,205,422.00
03/23/2020,19:42,2252.25,2255.25,2251.50,2252.75,150,107,257.00
03/23/2020,19:43,2253.00,2255.25,2253.00,2255.25,81,49,130.00
03/23/2020,19:44,2255.50,2257.25,2254.25,2257.00,108,116,224.00
03/23/2020,19:45,2256.50,2258.50,2254.00,2255.00,73,122,195.00
03/23/2020,19:46,2255.00,2256.75,2254.50,2256.50,122,119,241.00
03/23/2020,19:47,2257.00,2262.00,2256.25,2260.25,201,137,338.00
03/23/2020,19:48,2260.50,2262.00,2256.75,2259.25,251,175,426.00
03/23/2020,19:49,2258.75,2258.75,2253.50,2255.25,155,162,317.00
03/23/2020,19:50,2256.00,2256.25,2251.00,2253.50,160,238,398.00
03/23/2020,19:51,2253.00,2255.25,2251.25,2253.25,130,124,254.00
03/23/2020,19:52,2253.25,2259.25,2252.00,2259.25,225,165,390.00
03/23/2020,19:53,2259.25,2270.50,2259.25,2266.75,1052,578,1630.00
03/23/2020,19:54,2267.25,2267.25,2262.00,2262.25,227,283,510.00
03/23/2020,19:55,2262.75,2268.75,2262.75,2266.75,211,138,349.00
03/23/2020,19:56,2266.75,2269.00,2263.00,2263.50,139,111,250.00
03/23/2020,19:57,2263.50,2267.75,2261.75,2263.75,246,245,491.00
03/23/2020,19:58,2263.50,2268.00,2262.75,2266.25,196,104,300.00
03/23/2020,19:59,2266.25,2267.50,2265.50,2267.25,115,78,193.00
03/23/2020,20:00,2267.50,2268.00,2263.50,2264.00,111,156,267.00
03/23/2020,20:01,2264.75,2271.00,2262.50,2267.50,372,357,729.00
03/23/2020,20:02,2267.50,2270.50,2267.25,2269.75,241,241,482.00
03/23/2020,20:03,2270.25,2273.00,2269.75,2272.25,289,286,575.00
03/23/2020,20:04,2272.75,2278.50,2272.25,2276.75,542,395,937.00
03/23/2020,20:05,2276.75,2277.50,2273.75,2274.25,243,202,445.00
03/23/2020,20:06,2274.75,2277.00,2272.00,2277.00,346,256,602.00
03/23/2020,20:07,2277.25,2279.75,2276.75,2279.00,271,229,500.00
03/23/2020,20:08,2278.75,2282.50,2277.00,2277.50,507,445,952.00
03/23/2020,20:09,2277.75,2281.50,2277.75,2280.00,241,143,384.00
03/23/2020,20:10,2280.25,2283.25,2279.50,2279.75,298,225,523.00
03/23/2020,20:11,2280.00,2282.00,2274.25,2278.75,734,734,1468.00
03/23/2020,20:12,2278.25,2278.50,2273.75,2276.50,148,204,352.00
03/23/2020,20:13,2276.75,2277.00,2273.25,2274.50,65,89,154.00
03/23/2020,20:14,2274.75,2276.75,2274.00,2275.50,136,96,232.00
03/23/2020,20:15,2276.00,2284.00,2275.50,2283.75,403,194,597.00
03/23/2020,20:16,2283.75,2285.50,2279.50,2280.50,496,356,852.00
03/23/2020,20:17,2280.50,2286.75,2279.75,2285.25,362,230,592.00
03/23/2020,20:18,2285.75,2289.25,2284.50,2288.25,570,345,915.00
03/23/2020,20:19,2288.75,2290.00,2282.25,2282.50,412,438,850.00
03/23/2020,20:20,2283.00,2285.50,2278.75,2279.00,202,274,476.00
03/23/2020,20:21,2279.00,2281.00,2276.25,2277.75,286,234,520.00
03/23/2020,20:22,2278.00,2279.75,2277.25,2278.50,127,93,220.00
03/23/2020,20:23,2278.00,2283.00,2278.00,2278.50,183,115,298.00
03/23/2020,20:24,2278.25,2279.75,2273.75,2273.75,120,250,370.00
03/23/2020,20:25,2273.75,2276.25,2270.50,2271.00,293,396,689.00
03/23/2020,20:26,2271.50,2279.00,2270.00,2277.25,332,331,663.00
03/23/2020,20:27,2277.00,2278.25,2274.25,2275.75,177,107,284.00
03/23/2020,20:28,2276.25,2276.25,2269.00,2269.50,243,307,550.00
03/23/2020,20:29,2269.50,2273.00,2269.00,2270.75,141,121,262.00
03/23/2020,20:30,2270.75,2277.75,2269.75,2273.00,281,209,490.00
03/23/2020,20:31,2273.50,2276.75,2272.50,2273.50,183,190,373.00
03/23/2020,20:32,2273.75,2276.25,2270.50,2275.50,183,118,301.00
03/23/2020,20:33,2276.00,2280.75,2274.75,2278.25,241,209,450.00
03/23/2020,20:34,2278.25,2281.50,2278.25,2280.00,200,97,297.00
03/23/2020,20:35,2280.25,2283.75,2279.75,2283.00,307,226,533.00
03/23/2020,20:36,2282.75,2284.75,2282.50,2284.25,160,195,355.00
03/23/2020,20:37,2284.25,2289.75,2284.00,2288.00,332,207,539.00
03/23/2020,20:38,2287.50,2294.00,2287.50,2293.00,1140,724,1864.00
03/23/2020,20:39,2293.00,2293.25,2287.75,2288.00,347,647,994.00
03/23/2020,20:40,2288.25,2291.25,2286.25,2291.00,315,229,544.00
03/23/2020,20:41,2291.00,2291.25,2284.50,2287.25,181,421,602.00
03/23/2020,20:42,2287.25,2287.25,2280.75,2281.75,306,361,667.00
03/23/2020,20:43,2281.75,2287.25,2281.00,2286.75,312,236,548.00
03/23/2020,20:44,2286.00,2286.00,2283.25,2284.75,230,255,485.00
03/23/2020,20:45,2285.75,2289.50,2284.00,2286.75,324,301,625.00
03/23/2020,20:46,2287.00,2288.75,2284.75,2288.50,197,202,399.00
03/23/2020,20:47,2288.25,2291.00,2287.50,2288.75,258,231,489.00
03/23/2020,20:48,2289.25,2289.25,2284.50,2286.25,253,268,521.00
03/23/2020,20:49,2286.25,2291.00,2286.25,2289.00,251,204,455.00
03/23/2020,20:50,2289.00,2290.75,2286.25,2290.75,152,182,334.00
03/23/2020,20:51,2290.75,2290.75,2287.25,2290.75,195,249,444.00
03/23/2020,20:52,2290.25,2291.75,2288.00,2290.00,202,211,413.00
03/23/2020,20:53,2290.25,2294.25,2289.50,2293.25,386,137,523.00
03/23/2020,20:54,2293.00,2297.00,2292.25,2297.00,436,236,672.00
03/23/2020,20:55,2297.00,2298.75,2295.50,2297.75,542,388,930.00
03/23/2020,20:56,2298.00,2298.00,2293.25,2296.50,154,170,324.00
03/23/2020,20:57,2296.00,2299.00,2295.75,2298.75,381,195,576.00
03/23/2020,20:58,2298.50,2300.00,2297.00,2298.50,422,303,725.00
03/23/2020,20:59,2298.75,2303.75,2298.25,2302.00,816,421,1237.00
03/23/2020,21:00,2301.75,2306.50,2301.75,2304.25,675,509,1184.00
03/23/2020,21:01,2304.25,2304.75,2299.25,2301.50,405,748,1153.00
03/23/2020,21:02,2301.50,2301.75,2297.50,2299.00,315,448,763.00
03/23/2020,21:03,2298.75,2302.50,2297.00,2302.25,243,225,468.00
03/23/2020,21:04,2302.25,2305.00,2301.00,2301.75,239,242,481.00
03/23/2020,21:05,2301.50,2301.50,2297.50,2300.50,260,385,645.00
03/23/2020,21:06,2300.00,2304.25,2299.75,2301.00,201,205,406.00
03/23/2020,21:07,2301.25,2302.75,2298.50,2299.00,197,317,514.00
03/23/2020,21:08,2298.50,2301.25,2297.75,2298.00,129,226,355.00
03/23/2020,21:09,2298.25,2301.00,2297.25,2297.75,323,179,502.00
03/23/2020,21:10,2298.25,2301.00,2292.50,2293.00,398,384,782.00
03/23/2020,21:11,2293.50,2295.00,2292.50,2295.00,168,136,304.00
03/23/2020,21:12,2295.00,2296.00,2293.50,2294.50,296,224,520.00
03/23/2020,21:13,2294.75,2299.00,2293.75,2297.75,415,404,819.00
03/23/2020,21:14,2297.75,2298.00,2294.25,2294.75,140,200,340.00
03/23/2020,21:15,2295.25,2296.50,2295.00,2295.75,85,89,174.00
03/23/2020,21:16,2295.75,2298.75,2294.00,2298.50,236,254,490.00
03/23/2020,21:17,2298.75,2301.00,2298.25,2300.75,436,250,686.00
03/23/2020,21:18,2300.25,2304.25,2299.25,2303.00,366,200,566.00
03/23/2020,21:19,2303.50,2304.00,2296.75,2297.75,104,200,304.00
03/23/2020,21:20,2298.00,2300.00,2294.50,2297.00,324,239,563.00
03/23/2020,21:21,2297.00,2300.00,2296.75,2297.00,114,134,248.00
03/23/2020,21:22,2297.00,2297.00,2293.00,2296.25,267,323,590.00
03/23/2020,21:23,2295.75,2296.75,2293.75,2296.00,173,238,411.00
03/23/2020,21:24,2296.25,2299.50,2295.75,2298.75,290,211,501.00
03/23/2020,21:25,2298.75,2300.75,2298.25,2299.50,237,255,492.00
03/23/2020,21:26,2299.50,2300.50,2296.00,2299.75,134,187,321.00
03/23/2020,21:27,2299.50,2310.00,2299.50,2309.75,1064,464,1528.00
03/23/2020,21:28,2309.75,2313.25,2304.75,2305.50,655,829,1484.00
03/23/2020,21:29,2305.50,2306.75,2302.75,2304.00,231,237,468.00
03/23/2020,21:30,2304.00,2305.50,2301.00,2304.00,170,231,401.00
03/23/2020,21:31,2305.00,2305.50,2299.00,2300.00,252,298,550.00
03/23/2020,21:32,2300.00,2300.00,2296.75,2299.75,228,262,490.00
03/23/2020,21:33,2299.50,2304.00,2299.50,2302.75,245,327,572.00
03/23/2020,21:34,2303.00,2303.00,2299.75,2300.25,84,124,208.00
03/23/2020,21:35,2300.75,2308.25,2300.75,2304.50,431,587,1018.00
03/23/2020,21:36,2304.25,2313.50,2303.75,2313.50,868,354,1222.00
03/23/2020,21:37,2313.50,2318.00,2311.25,2313.25,713,778,1491.00
03/23/2020,21:38,2314.00,2314.75,2308.00,2311.00,211,284,495.00
03/23/2020,21:39,2310.75,2312.50,2308.25,2311.00,120,156,276.00
03/23/2020,21:40,2310.75,2311.50,2308.25,2309.50,156,136,292.00
03/23/2020,21:41,2309.50,2310.25,2303.00,2305.25,176,278,454.00
03/23/2020,21:42,2306.00,2308.00,2305.25,2306.50,218,107,325.00
03/23/2020,21:43,2306.50,2310.25,2304.75,2307.50,211,224,435.00
03/23/2020,21:44,2308.25,2308.75,2306.50,2308.50,82,113,195.00
03/23/2020,21:45,2308.75,2310.00,2305.25,2309.50,214,243,457.00
03/23/2020,21:46,2309.25,2314.00,2309.00,2313.25,324,279,603.00
03/23/2020,21:47,2313.25,2314.25,2312.50,2314.25,581,205,786.00
03/23/2020,21:48,2313.75,2314.00,2311.00,2312.25,145,335,480.00
03/23/2020,21:49,2312.25,2313.25,2310.75,2311.75,73,161,234.00
03/23/2020,21:50,2311.25,2313.25,2311.00,2313.00,213,138,351.00
03/23/2020,21:51,2313.00,2313.25,2310.75,2313.00,147,92,239.00
03/23/2020,21:52,2312.75,2316.75,2312.00,2316.25,508,187,695.00
03/23/2020,21:53,2316.25,2318.00,2313.25,2316.25,297,430,727.00
03/23/2020,21:54,2316.25,2317.50,2315.00,2317.00,123,121,244.00
03/23/2020,21:55,2316.75,2316.75,2311.25,2314.50,265,393,658.00
03/23/2020,21:56,2314.25,2315.00,2312.00,2313.00,260,187,447.00
03/23/2020,21:57,2312.75,2315.00,2312.00,2315.00,115,66,181.00
03/23/2020,21:58,2314.75,2314.75,2311.25,2312.75,85,127,212.00
03/23/2020,21:59,2313.00,2313.50,2311.00,2313.50,128,99,227.00
03/23/2020,22:00,2314.00,2314.50,2311.00,2311.25,54,138,192.00
03/23/2020,22:01,2311.50,2312.25,2308.25,2308.50,176,231,407.00
03/23/2020,22:02,2308.25,2309.50,2307.25,2308.25,95,150,245.00
03/23/2020,22:03,2307.75,2313.75,2305.75,2311.25,323,482,805.00
03/23/2020,22:04,2311.25,2312.25,2309.00,2310.25,93,93,186.00
03/23/2020,22:05,2310.00,2310.00,2308.75,2309.75,61,39,100.00
03/23/2020,22:06,2309.75,2309.75,2305.75,2308.25,124,144,268.00
03/23/2020,22:07,2308.00,2311.00,2307.75,2309.50,172,123,295.00
03/23/2020,22:08,2309.25,2310.50,2307.50,2310.50,72,197,269.00
03/23/2020,22:09,2309.50,2310.00,2307.25,2308.50,67,131,198.00
03/23/2020,22:10,2308.00,2309.00,2307.00,2308.25,68,64,132.00
03/23/2020,22:11,2308.25,2308.50,2305.25,2306.50,83,125,208.00
03/23/2020,22:12,2306.75,2307.00,2301.75,2302.50,245,291,536.00
03/23/2020,22:13,2302.75,2304.00,2299.25,2300.00,259,420,679.00
03/23/2020,22:14,2300.25,2300.75,2292.75,2295.75,226,367,593.00
03/23/2020,22:15,2295.75,2300.00,2295.25,2298.50,234,245,479.00
03/23/2020,22:16,2298.50,2298.75,2294.75,2295.75,80,125,205.00
03/23/2020,22:17,2295.50,2297.50,2293.50,2297.25,152,151,303.00
03/23/2020,22:18,2297.00,2303.25,2296.25,2298.25,377,416,793.00
03/23/2020,22:19,2298.25,2300.75,2297.25,2300.75,135,109,244.00
03/23/2020,22:20,2300.25,2301.00,2298.25,2298.25,88,177,265.00
03/23/2020,22:21,2298.25,2298.50,2292.50,2292.75,137,297,434.00
03/23/2020,22:22,2293.00,2296.00,2291.50,2292.00,268,306,574.00
03/23/2020,22:23,2291.75,2295.00,2291.75,2295.00,103,69,172.00
03/23/2020,22:24,2294.50,2298.00,2293.75,2296.50,127,152,279.00
03/23/2020,22:25,2296.25,2298.50,2295.00,2298.25,128,183,311.00
03/23/2020,22:26,2298.25,2299.75,2297.50,2299.00,88,109,197.00
03/23/2020,22:27,2299.50,2299.50,2296.00,2296.75,37,80,117.00
03/23/2020,22:28,2297.00,2298.50,2297.00,2297.25,26,13,39.00
03/23/2020,22:29,2297.75,2302.75,2297.25,2302.00,329,108,437.00
03/23/2020,22:30,2301.75,2303.50,2299.75,2302.00,141,191,332.00
03/23/2020,22:31,2302.25,2306.50,2302.00,2304.25,262,205,467.00
03/23/2020,22:32,2303.75,2303.75,2301.25,2302.25,18,110,128.00
03/23/2020,22:33,2302.50,2307.50,2302.50,2305.25,220,257,477.00
03/23/2020,22:34,2305.25,2305.50,2301.25,2301.50,63,150,213.00
03/23/2020,22:35,2301.75,2303.50,2301.25,2303.50,159,125,284.00
03/23/2020,22:36,2303.75,2304.25,2296.25,2298.75,239,485,724.00
03/23/2020,22:37,2298.25,2298.50,2293.75,2294.50,250,282,532.00
03/23/2020,22:38,2294.25,2296.25,2286.00,2286.50,447,602,1049.00
03/23/2020,22:39,2286.50,2287.25,2284.50,2285.50,228,352,580.00
03/23/2020,22:40,2285.75,2286.00,2282.50,2284.00,345,497,842.00
03/23/2020,22:41,2284.00,2288.00,2283.75,2286.25,174,118,292.00
03/23/2020,22:42,2286.25,2288.75,2279.25,2280.75,223,479,702.00
03/23/2020,22:43,2280.75,2281.25,2270.25,2273.00,424,707,1131.00
03/23/2020,22:44,2272.50,2277.50,2271.25,2276.00,277,251,528.00
03/23/2020,22:45,2275.50,2278.25,2273.50,2277.75,135,104,239.00
03/23/2020,22:46,2277.00,2277.00,2270.00,2272.25,331,279,610.00
03/23/2020,22:47,2272.50,2278.50,2272.00,2274.75,156,209,365.00
03/23/2020,22:48,2274.50,2280.25,2274.50,2278.50,128,129,257.00
03/23/2020,22:49,2278.75,2281.50,2278.00,2281.25,82,63,145.00
03/23/2020,22:50,2281.75,2282.50,2279.00,2279.00,56,120,176.00
03/23/2020,22:51,2279.75,2280.00,2276.00,2279.75,93,166,259.00
03/23/2020,22:52,2279.75,2283.25,2279.25,2283.00,127,140,267.00
03/23/2020,22:53,2283.00,2283.00,2276.50,2280.00,293,599,892.00
03/23/2020,22:54,2280.75,2281.75,2279.00,2281.00,45,57,102.00
03/23/2020,22:55,2281.25,2282.00,2279.25,2279.75,101,100,201.00
03/23/2020,22:56,2279.75,2286.75,2279.75,2286.00,244,92,336.00
03/23/2020,22:57,2285.00,2286.00,2279.25,2280.50,108,194,302.00
03/23/2020,22:58,2280.50,2286.00,2280.00,2281.75,129,134,263.00
03/23/2020,22:59,2281.50,2281.50,2275.75,2278.25,156,324,480.00
03/23/2020,23:00,2278.00,2282.25,2277.25,2281.25,111,60,171.00
03/23/2020,23:01,2281.25,2282.25,2275.25,2277.75,106,153,259.00
03/23/2020,23:02,2277.50,2277.50,2275.00,2275.75,76,181,257.00
03/23/2020,23:03,2276.00,2277.75,2275.75,2275.75,51,64,115.00
03/23/2020,23:04,2276.25,2278.50,2275.00,2278.25,60,93,153.00
03/23/2020,23:05,2278.00,2279.75,2276.50,2279.75,64,38,102.00
03/23/2020,23:06,2278.75,2282.00,2276.25,2281.00,167,158,325.00
03/23/2020,23:07,2281.25,2285.00,2280.50,2283.25,149,141,290.00
03/23/2020,23:08,2283.25,2287.00,2283.25,2285.75,167,183,350.00
03/23/2020,23:09,2286.00,2286.25,2283.00,2283.00,110,156,266.00
03/23/2020,23:10,2283.00,2283.00,2281.75,2281.75,45,72,117.00
03/23/2020,23:11,2282.25,2283.25,2280.50,2280.50,26,50,76.00
03/23/2020,23:12,2280.25,2281.50,2277.25,2279.50,110,293,403.00
03/23/2020,23:13,2279.25,2279.25,2275.25,2275.50,56,125,181.00
03/23/2020,23:14,2275.25,2280.25,2275.25,2280.00,116,50,166.00
03/23/2020,23:15,2280.00,2281.00,2277.50,2278.75,73,71,144.00
03/23/2020,23:16,2278.00,2279.25,2277.50,2279.00,39,25,64.00
03/23/2020,23:17,2279.00,2282.50,2279.00,2279.75,133,150,283.00
03/23/2020,23:18,2279.50,2279.75,2277.75,2278.75,80,148,228.00
03/23/2020,23:19,2278.50,2281.25,2278.50,2280.50,36,10,46.00
03/23/2020,23:20,2280.50,2285.50,2280.25,2283.25,137,113,250.00
03/23/2020,23:21,2284.25,2288.50,2281.75,2287.75,206,158,364.00
03/23/2020,23:22,2288.00,2288.50,2285.50,2287.00,155,149,304.00
03/23/2020,23:23,2286.25,2287.75,2284.75,2287.75,61,147,208.00
03/23/2020,23:24,2288.00,2289.25,2285.75,2288.00,158,154,312.00
03/23/2020,23:25,2288.50,2292.00,2286.75,2289.50,357,291,648.00
03/23/2020,23:26,2290.00,2294.75,2289.25,2293.00,278,196,474.00
03/23/2020,23:27,2292.75,2294.00,2290.75,2291.00,64,120,184.00
03/23/2020,23:28,2291.75,2291.75,2289.25,2290.75,65,68,133.00
03/23/2020,23:29,2290.00,2291.75,2288.75,2291.75,174,129,303.00
03/23/2020,23:30,2292.00,2294.75,2291.25,2292.00,245,203,448.00
03/23/2020,23:31,2292.25,2292.75,2289.25,2290.75,94,156,250.00
03/23/2020,23:32,2291.00,2291.75,2288.00,2288.50,49,106,155.00
03/23/2020,23:33,2288.75,2290.50,2288.00,2290.00,36,29,65.00
03/23/2020,23:34,2289.50,2290.00,2287.25,2287.75,177,178,355.00
03/23/2020,23:35,2287.50,2287.50,2284.75,2285.00,43,108,151.00
03/23/2020,23:36,2285.00,2288.00,2281.75,2288.00,386,258,644.00
03/23/2020,23:37,2287.75,2288.00,2285.50,2287.50,121,95,216.00
03/23/2020,23:38,2287.00,2288.25,2285.75,2286.25,106,60,166.00
03/23/2020,23:39,2286.00,2287.75,2282.25,2284.00,206,250,456.00
03/23/2020,23:40,2284.25,2287.50,2283.50,2286.00,191,133,324.00
03/23/2020,23:41,2286.25,2290.25,2286.25,2289.00,155,127,282.00
03/23/2020,23:42,2289.00,2293.00,2288.50,2292.00,310,179,489.00
03/23/2020,23:43,2292.00,2293.75,2291.50,2291.75,52,70,122.00
03/23/2020,23:44,2292.00,2293.50,2289.00,2290.00,170,174,344.00
03/23/2020,23:45,2290.25,2292.50,2290.25,2290.50,172,136,308.00
03/23/2020,23:46,2290.50,2291.00,2285.50,2287.50,173,168,341.00
03/23/2020,23:47,2287.50,2287.75,2284.75,2287.75,72,59,131.00
03/23/2020,23:48,2288.00,2290.25,2287.75,2288.75,69,35,104.00
03/23/2020,23:49,2289.00,2291.75,2289.00,2290.25,124,122,246.00
03/23/2020,23:50,2290.25,2290.75,2288.00,2289.75,54,76,130.00
03/23/2020,23:51,2290.00,2294.25,2290.00,2293.25,165,73,238.00
03/23/2020,23:52,2293.00,2293.50,2288.50,2290.25,152,257,409.00
03/23/2020,23:53,2290.25,2290.50,2287.00,2288.25,155,138,293.00
03/23/2020,23:54,2287.75,2290.75,2287.75,2290.75,186,74,260.00
03/23/2020,23:55,2290.25,2293.00,2290.25,2292.00,175,71,246.00
03/23/2020,23:56,2291.50,2293.50,2291.00,2291.75,65,167,232.00
03/23/2020,23:57,2291.00,2293.00,2290.50,2291.75,195,165,360.00
03/23/2020,23:58,2292.00,2298.00,2290.75,2297.50,320,125,445.00
03/23/2020,23:59,2297.75,2299.75,2295.25,2296.50,207,160,367.00
03/24/2020,00:00,2296.50,2297.75,2293.50,2296.50,214,147,361.00
03/24/2020,00:01,2296.50,2299.25,2295.25,2298.25,193,180,373.00
03/24/2020,00:02,2298.25,2298.25,2293.75,2295.25,106,197,303.00
03/24/2020,00:03,2295.25,2301.50,2295.25,2297.25,266,214,480.00
03/24/2020,00:04,2297.75,2298.25,2293.50,2293.50,89,110,199.00
03/24/2020,00:05,2294.00,2298.75,2293.75,2296.50,238,158,396.00
03/24/2020,00:06,2296.50,2298.75,2295.50,2297.50,119,103,222.00
03/24/2020,00:07,2297.50,2301.00,2296.00,2300.00,249,175,424.00
03/24/2020,00:08,2300.00,2302.00,2297.75,2301.75,153,91,244.00
03/24/2020,00:09,2302.00,2307.50,2302.00,2306.75,384,243,627.00
03/24/2020,00:10,2307.00,2307.50,2304.50,2304.50,61,180,241.00
03/24/2020,00:11,2304.50,2305.50,2301.00,2305.00,146,122,268.00
03/24/2020,00:12,2304.75,2305.50,2302.25,2304.50,104,123,227.00
03/24/2020,00:13,2304.00,2304.25,2300.00,2302.50,177,139,316.00
03/24/2020,00:14,2302.75,2305.75,2302.25,2303.00,124,104,228.00
03/24/2020,00:15,2303.00,2304.25,2300.75,2302.25,56,63,119.00
03/24/2020,00:16,2302.00,2305.00,2300.00,2303.50,144,139,283.00
03/24/2020,00:17,2303.25,2306.50,2303.00,2305.25,95,63,158.00
03/24/2020,00:18,2305.25,2305.75,2302.50,2303.00,51,115,166.00
03/24/2020,00:19,2303.25,2309.75,2303.00,2308.25,270,154,424.00
03/24/2020,00:20,2308.25,2308.25,2304.50,2307.75,133,118,251.00
03/24/2020,00:21,2307.25,2308.50,2304.00,2305.25,152,256,408.00
03/24/2020,00:22,2305.25,2306.25,2303.50,2304.50,145,143,288.00
03/24/2020,00:23,2304.00,2305.00,2301.25,2302.50,222,292,514.00
03/24/2020,00:24,2302.25,2303.00,2301.00,2302.50,59,57,116.00
03/24/2020,00:25,2301.75,2304.00,2301.25,2302.25,82,77,159.00
03/24/2020,00:26,2302.75,2302.75,2294.75,2298.00,198,341,539.00
03/24/2020,00:27,2298.50,2299.25,2297.00,2298.00,73,86,159.00
03/24/2020,00:28,2297.25,2301.75,2296.25,2299.50,108,122,230.00
03/24/2020,00:29,2298.75,2301.00,2297.75,2300.75,162,115,277.00
03/24/2020,00:30,2300.75,2302.25,2300.00,2300.75,122,80,202.00
03/24/2020,00:31,2300.50,2301.25,2297.00,2297.75,111,101,212.00
03/24/2020,00:32,2298.00,2298.00,2293.25,2294.00,89,142,231.00
03/24/2020,00:33,2294.00,2294.50,2284.25,2286.50,249,363,612.00
03/24/2020,00:34,2286.50,2288.25,2284.75,2286.75,219,190,409.00
03/24/2020,00:35,2286.75,2288.50,2284.25,2284.25,117,192,309.00
03/24/2020,00:36,2284.50,2289.00,2283.75,2288.75,301,155,456.00
03/24/2020,00:37,2288.50,2288.75,2285.00,2285.75,103,256,359.00
03/24/2020,00:38,2285.50,2285.75,2278.75,2280.25,123,221,344.00
03/24/2020,00:39,2280.25,2282.75,2279.00,2279.75,171,422,593.00
03/24/2020,00:40,2279.75,2282.50,2278.25,2281.75,176,158,334.00
03/24/2020,00:41,2281.75,2282.25,2281.25,2281.25,47,61,108.00
03/24/2020,00:42,2281.50,2285.50,2281.50,2283.75,151,100,251.00
03/24/2020,00:43,2283.00,2286.00,2282.50,2285.00,140,67,207.00
03/24/2020,00:44,2285.00,2286.25,2283.25,2284.00,57,57,114.00
03/24/2020,00:45,2283.50,2284.00,2279.25,2283.25,106,156,262.00
03/24/2020,00:46,2282.75,2286.75,2282.75,2286.50,131,74,205.00
03/24/2020,00:47,2286.25,2289.25,2284.25,2286.50,194,205,399.00
03/24/2020,00:48,2286.50,2289.50,2286.00,2288.50,69,63,132.00
03/24/2020,00:49,2288.50,2289.75,2286.75,2288.00,162,312,474.00
03/24/2020,00:50,2288.00,2290.00,2287.75,2289.50,65,35,100.00
03/24/2020,00:51,2288.75,2291.25,2288.50,2290.75,117,64,181.00
03/24/2020,00:52,2291.00,2292.75,2290.50,2291.25,176,94,270.00
03/24/2020,00:53,2291.50,2293.50,2290.75,2292.50,144,118,262.00
03/24/2020,00:54,2292.75,2294.50,2292.50,2294.25,120,90,210.00
03/24/2020,00:55,2294.25,2294.25,2291.50,2292.75,111,121,232.00
03/24/2020,00:56,2292.50,2293.25,2289.75,2290.75,91,89,180.00
03/24/2020,00:57,2291.25,2294.25,2291.25,2293.50,89,45,134.00
03/24/2020,00:58,2294.00,2298.50,2293.50,2296.75,296,337,633.00
03/24/2020,00:59,2297.00,2298.50,2294.50,2295.50,216,218,434.00
03/24/2020,01:00,2296.00,2297.00,2293.00,2294.50,109,131,240.00
03/24/2020,01:01,2294.50,2305.50,2294.25,2304.75,699,387,1086.00
03/24/2020,01:02,2304.50,2306.00,2297.75,2298.25,395,340,735.00
03/24/2020,01:03,2298.00,2299.75,2295.50,2298.75,154,162,316.00
03/24/2020,01:04,2299.00,2299.00,2293.25,2298.25,309,168,477.00
03/24/2020,01:05,2298.00,2299.50,2297.75,2298.00,123,99,222.00
03/24/2020,01:06,2298.00,2301.00,2295.75,2298.25,299,290,589.00
03/24/2020,01:07,2298.00,2302.75,2297.50,2302.25,276,296,572.00
03/24/2020,01:08,2301.75,2305.00,2299.25,2304.25,337,389,726.00
03/24/2020,01:09,2304.25,2305.00,2301.75,2302.00,200,395,595.00
03/24/2020,01:10,2302.50,2307.00,2302.00,2306.50,272,175,447.00
03/24/2020,01:11,2306.50,2309.00,2305.25,2308.75,264,287,551.00
03/24/2020,01:12,2308.50,2312.25,2308.00,2312.00,367,302,669.00
03/24/2020,01:13,2312.25,2314.75,2311.75,2313.25,398,294,692.00
03/24/2020,01:14,2313.00,2315.00,2311.00,2313.50,480,318,798.00
03/24/2020,01:15,2313.75,2314.25,2312.25,2313.50,132,150,282.00
03/24/2020,01:16,2313.75,2317.50,2313.25,2317.00,575,399,974.00
03/24/2020,01:17,2316.50,2317.25,2315.50,2317.25,517,418,935.00
03/24/2020,01:18,2316.75,2317.50,2315.75,2316.00,742,309,1051.00
03/24/2020,01:19,2316.25,2322.50,2316.25,2322.00,996,415,1411.00
03/24/2020,01:20,2321.75,2323.25,2320.25,2320.25,405,309,714.00
03/24/2020,01:21,2320.25,2323.75,2320.00,2320.25,298,412,710.00
03/24/2020,01:22,2320.25,2320.50,2316.50,2317.25,257,407,664.00
03/24/2020,01:23,2317.75,2317.75,2315.00,2317.00,289,226,515.00
03/24/2020,01:24,2316.75,2321.25,2316.50,2319.00,240,268,508.00
03/24/2020,01:25,2318.75,2321.75,2317.00,2318.00,164,270,434.00
03/24/2020,01:26,2317.50,2323.75,2317.50,2323.00,246,173,419.00
03/24/2020,01:27,2322.75,2324.75,2319.50,2323.75,311,300,611.00
03/24/2020,01:28,2323.75,2324.75,2323.25,2324.50,422,386,808.00
03/24/2020,01:29,2324.50,2324.75,2324.00,2324.75,295,189,484.00
03/24/2020,01:30,2324.75,2328.50,2324.75,2327.75,943,368,1311.00
03/24/2020,01:31,2327.50,2328.50,2325.00,2328.00,204,206,410.00
03/24/2020,01:32,2328.00,2328.25,2324.25,2324.50,340,532,872.00
03/24/2020,01:33,2324.75,2325.75,2321.25,2324.00,377,443,820.00
03/24/2020,01:34,2324.50,2324.75,2317.50,2320.50,274,461,735.00
03/24/2020,01:35,2320.25,2322.00,2318.75,2319.75,101,156,257.00
03/24/2020,01:36,2319.25,2321.25,2313.00,2314.00,456,443,899.00
03/24/2020,01:37,2314.50,2315.25,2312.25,2314.50,241,168,409.00
03/24/2020,01:38,2314.75,2315.50,2312.50,2312.50,96,186,282.00
03/24/2020,01:39,2313.00,2313.75,2310.75,2313.25,182,261,443.00
03/24/2020,01:40,2313.25,2318.50,2313.00,2315.75,221,181,402.00
03/24/2020,01:41,2315.50,2315.75,2313.50,2314.25,92,136,228.00
03/24/2020,01:42,2314.50,2318.25,2313.50,2317.00,272,158,430.00
03/24/2020,01:43,2317.00,2317.50,2316.75,2317.25,53,52,105.00
03/24/2020,01:44,2317.25,2319.00,2315.50,2316.25,207,145,352.00
03/24/2020,01:45,2316.25,2317.25,2311.50,2315.00,105,103,208.00
03/24/2020,01:46,2315.00,2321.00,2314.75,2320.50,415,166,581.00
03/24/2020,01:47,2321.00,2322.00,2320.00,2320.50,161,275,436.00
03/24/2020,01:48,2320.50,2320.50,2317.00,2317.75,100,167,267.00
03/24/2020,01:49,2317.75,2320.25,2316.25,2316.50,77,139,216.00
03/24/2020,01:50,2316.50,2317.00,2313.75,2313.75,122,136,258.00
03/24/2020,01:51,2313.50,2316.25,2310.75,2315.75,182,151,333.00
03/24/2020,01:52,2316.50,2318.75,2315.00,2316.50,97,105,202.00
03/24/2020,01:53,2316.00,2316.00,2314.00,2315.00,77,89,166.00
03/24/2020,01:54,2314.50,2316.75,2314.25,2314.50,53,66,119.00
03/24/2020,01:55,2315.00,2320.00,2312.50,2320.00,301,89,390.00
03/24/2020,01:56,2319.75,2321.75,2319.00,2319.25,265,160,425.00
03/24/2020,01:57,2319.25,2321.25,2319.00,2319.50,116,98,214.00
03/24/2020,01:58,2319.00,2319.25,2317.00,2317.75,168,89,257.00
03/24/2020,01:59,2317.75,2321.75,2317.75,2320.50,120,144,264.00
03/24/2020,02:00,2321.00,2321.25,2319.25,2319.25,100,174,274.00
03/24/2020,02:01,2319.50,2320.50,2314.25,2315.25,358,604,962.00
03/24/2020,02:02,2315.25,2315.75,2312.50,2313.75,294,215,509.00
03/24/2020,02:03,2314.00,2320.00,2314.00,2319.00,403,260,663.00
03/24/2020,02:04,2318.75,2320.75,2315.75,2315.75,208,224,432.00
03/24/2020,02:05,2316.00,2317.75,2315.50,2317.00,97,89,186.00
03/24/2020,02:06,2316.50,2316.50,2314.50,2316.00,200,187,387.00
03/24/2020,02:07,2316.00,2316.00,2312.50,2313.25,99,226,325.00
03/24/2020,02:08,2313.25,2318.50,2312.25,2317.50,329,172,501.00
03/24/2020,02:09,2317.25,2320.75,2316.75,2318.50,216,288,504.00
03/24/2020,02:10,2318.25,2320.75,2317.75,2318.75,241,188,429.00
03/24/2020,02:11,2319.25,2319.50,2312.50,2312.50,237,272,509.00
03/24/2020,02:12,2313.00,2318.00,2312.25,2313.00,264,293,557.00
03/24/2020,02:13,2313.00,2315.50,2312.50,2313.75,133,136,269.00
03/24/2020,02:14,2314.00,2314.50,2308.75,2309.00,322,376,698.00
03/24/2020,02:15,2309.50,2311.75,2309.25,2311.25,165,114,279.00
03/24/2020,02:16,2311.00,2314.75,2306.50,2309.00,202,315,517.00
03/24/2020,02:17,2309.00,2309.00,2304.25,2306.00,292,381,673.00
03/24/2020,02:18,2306.00,2309.25,2305.75,2309.25,263,171,434.00
03/24/2020,02:19,2309.75,2311.75,2308.00,2310.75,205,185,390.00
03/24/2020,02:20,2310.25,2311.00,2309.00,2310.50,58,61,119.00
03/24/2020,02:21,2310.75,2314.75,2310.25,2314.00,296,168,464.00
03/24/2020,02:22,2313.50,2318.50,2313.50,2316.50,210,213,423.00
03/24/2020,02:23,2316.50,2317.75,2314.50,2316.25,122,179,301.00
03/24/2020,02:24,2316.25,2318.50,2315.25,2317.00,118,114,232.00
03/24/2020,02:25,2316.50,2317.25,2315.00,2315.25,230,219,449.00
03/24/2020,02:26,2315.25,2318.25,2315.00,2316.25,269,461,730.00
03/24/2020,02:27,2316.50,2319.75,2315.75,2318.75,196,202,398.00
03/24/2020,02:28,2319.00,2319.00,2316.75,2317.75,111,157,268.00
03/24/2020,02:29,2317.75,2319.75,2317.50,2318.50,161,109,270.00
03/24/2020,02:30,2318.25,2318.50,2316.75,2318.50,95,135,230.00
03/24/2020,02:31,2318.50,2320.00,2317.50,2317.75,195,189,384.00
03/24/2020,02:32,2317.75,2320.75,2316.75,2319.75,369,266,635.00
03/24/2020,02:33,2319.75,2320.25,2318.75,2319.75,287,170,457.00
03/24/2020,02:34,2319.75,2319.75,2316.75,2318.00,212,198,410.00
03/24/2020,02:35,2317.75,2319.50,2315.25,2316.00,295,257,552.00
03/24/2020,02:36,2316.25,2318.75,2315.75,2318.75,155,64,219.00
03/24/2020,02:37,2318.75,2318.75,2316.50,2317.25,137,180,317.00
03/24/2020,02:38,2317.00,2317.00,2315.00,2316.00,149,226,375.00
03/24/2020,02:39,2315.75,2317.75,2315.75,2316.75,219,152,371.00
03/24/2020,02:40,2316.75,2318.25,2316.00,2317.25,112,106,218.00
03/24/2020,02:41,2317.25,2320.00,2317.00,2319.50,227,146,373.00
03/24/2020,02:42,2319.50,2321.00,2318.25,2318.75,644,257,901.00
03/24/2020,02:43,2318.75,2319.25,2315.00,2315.25,228,548,776.00
03/24/2020,02:44,2315.00,2315.75,2310.00,2315.00,269,536,805.00
03/24/2020,02:45,2314.75,2315.25,2312.25,2314.00,169,147,316.00
03/24/2020,02:46,2314.25,2319.00,2313.75,2317.50,234,190,424.00
03/24/2020,02:47,2317.25,2318.25,2314.50,2317.25,146,226,372.00
03/24/2020,02:48,2317.25,2318.00,2315.75,2317.50,180,110,290.00
03/24/2020,02:49,2317.50,2318.25,2313.75,2314.25,97,212,309.00
03/24/2020,02:50,2314.00,2315.75,2313.75,2315.50,142,120,262.00
03/24/2020,02:51,2315.50,2317.50,2314.00,2314.50,137,177,314.00
03/24/2020,02:52,2314.25,2316.50,2314.00,2316.00,281,179,460.00
03/24/2020,02:53,2315.75,2316.00,2312.50,2313.25,174,369,543.00
03/24/2020,02:54,2313.00,2317.25,2313.00,2316.25,329,199,528.00
03/24/2020,02:55,2316.50,2317.75,2316.00,2317.50,107,104,211.00
03/24/2020,02:56,2317.00,2317.50,2313.75,2313.75,24,256,280.00
03/24/2020,02:57,2313.75,2315.75,2313.75,2314.50,104,98,202.00
03/24/2020,02:58,2314.50,2315.50,2312.50,2314.50,149,179,328.00
03/24/2020,02:59,2314.50,2316.25,2314.50,2314.50,112,85,197.00
03/24/2020,03:00,2314.25,2318.50,2312.50,2318.00,240,156,396.00
03/24/2020,03:01,2317.50,2324.75,2317.00,2324.75,864,512,1376.00
03/24/2020,03:02,2324.75,2326.50,2321.75,2324.25,632,662,1294.00
03/24/2020,03:03,2323.75,2327.50,2323.75,2325.00,555,502,1057.00
03/24/2020,03:04,2324.75,2327.50,2323.75,2327.00,442,239,681.00
03/24/2020,03:05,2326.75,2328.50,2325.75,2325.75,727,888,1615.00
03/24/2020,03:06,2326.25,2329.25,2324.50,2329.00,616,563,1179.00
03/24/2020,03:07,2329.00,2330.00,2328.00,2329.50,705,561,1266.00
03/24/2020,03:08,2329.75,2330.00,2326.50,2326.75,756,629,1385.00
03/24/2020,03:09,2326.50,2329.50,2326.00,2328.50,431,396,827.00
03/24/2020,03:10,2328.75,2329.75,2326.75,2327.25,347,473,820.00
03/24/2020,03:11,2327.50,2328.50,2326.25,2328.25,320,382,702.00
03/24/2020,03:12,2328.25,2328.50,2324.50,2325.25,318,486,804.00
03/24/2020,03:13,2325.25,2328.00,2324.75,2327.75,279,266,545.00
03/24/2020,03:14,2327.50,2329.50,2327.25,2329.00,481,260,741.00
03/24/2020,03:15,2329.00,2330.00,2327.50,2328.25,338,356,694.00
03/24/2020,03:16,2328.50,2331.50,2328.50,2331.00,850,392,1242.00
03/24/2020,03:17,2331.00,2332.00,2329.25,2330.75,810,662,1472.00
03/24/2020,03:18,2330.50,2331.00,2329.00,2331.00,560,479,1039.00
03/24/2020,03:19,2330.75,2330.75,2325.25,2326.75,629,971,1600.00
03/24/2020,03:20,2326.75,2328.25,2324.25,2324.50,205,493,698.00
03/24/2020,03:21,2324.50,2327.75,2321.25,2326.75,500,599,1099.00
03/24/2020,03:22,2327.00,2327.00,2322.00,2323.50,279,398,677.00
03/24/2020,03:23,2323.75,2323.75,2314.75,2315.00,456,704,1160.00
03/24/2020,03:24,2315.00,2318.50,2311.00,2317.75,500,384,884.00
03/24/2020,03:25,2317.50,2319.75,2314.50,2317.50,582,513,1095.00
03/24/2020,03:26,2317.50,2318.00,2312.50,2314.50,270,378,648.00
03/24/2020,03:27,2314.75,2317.50,2314.75,2317.50,379,157,536.00
03/24/2020,03:28,2317.50,2317.75,2316.25,2317.75,236,142,378.00
03/24/2020,03:29,2318.00,2318.25,2312.50,2312.50,241,346,587.00
03/24/2020,03:30,2312.75,2314.25,2311.00,2311.50,242,299,541.00
03/24/2020,03:31,2311.50,2313.50,2310.50,2311.25,363,452,815.00
03/24/2020,03:32,2311.00,2312.50,2310.75,2311.50,174,139,313.00
03/24/2020,03:33,2311.50,2314.50,2310.50,2311.50,434,546,980.00
03/24/2020,03:34,2311.75,2311.75,2305.25,2308.50,424,664,1088.00
03/24/2020,03:35,2308.50,2310.25,2307.00,2309.00,237,294,531.00
03/24/2020,03:36,2309.00,2313.25,2305.50,2313.00,516,517,1033.00
03/24/2020,03:37,2313.25,2317.00,2311.75,2316.00,438,198,636.00
03/24/2020,03:38,2316.25,2318.25,2314.00,2315.00,354,253,607.00
03/24/2020,03:39,2314.75,2315.50,2312.25,2312.25,175,268,443.00
03/24/2020,03:40,2312.25,2318.75,2310.75,2318.75,399,259,658.00
03/24/2020,03:41,2318.50,2319.50,2316.50,2316.75,527,375,902.00
03/24/2020,03:42,2316.75,2317.25,2313.75,2316.75,211,141,352.00
03/24/2020,03:43,2317.00,2318.00,2314.00,2314.25,125,231,356.00
03/24/2020,03:44,2314.00,2317.50,2313.75,2317.25,118,89,207.00
03/24/2020,03:45,2317.25,2319.75,2316.25,2318.00,195,180,375.00
03/24/2020,03:46,2318.00,2320.00,2316.50,2319.25,307,226,533.00
03/24/2020,03:47,2318.75,2320.50,2317.75,2319.00,317,213,530.00
03/24/2020,03:48,2319.00,2320.75,2316.75,2320.50,280,187,467.00
03/24/2020,03:49,2320.50,2321.75,2319.25,2321.00,339,334,673.00
03/24/2020,03:50,2320.75,2321.25,2315.75,2318.50,215,215,430.00
03/24/2020,03:51,2318.75,2319.75,2314.75,2315.75,200,227,427.00
03/24/2020,03:52,2316.00,2320.50,2315.75,2319.25,225,132,357.00
03/24/2020,03:53,2319.50,2322.25,2319.25,2321.00,391,257,648.00
03/24/2020,03:54,2321.00,2322.25,2318.00,2319.25,98,109,207.00
03/24/2020,03:55,2320.00,2322.50,2319.25,2320.50,229,112,341.00
03/24/2020,03:56,2320.75,2321.75,2319.25,2321.50,251,158,409.00
03/24/2020,03:57,2321.25,2322.50,2320.25,2322.00,122,70,192.00
03/24/2020,03:58,2321.75,2323.25,2321.50,2323.25,247,174,421.00
03/24/2020,03:59,2323.25,2323.50,2321.00,2322.25,208,243,451.00
03/24/2020,04:00,2322.50,2324.00,2322.50,2323.75,335,143,478.00
03/24/2020,04:01,2323.50,2324.50,2322.00,2323.25,224,226,450.00
03/24/2020,04:02,2323.50,2325.25,2323.25,2323.50,373,282,655.00
03/24/2020,04:03,2323.50,2325.00,2320.75,2321.75,161,188,349.00
03/24/2020,04:04,2321.25,2324.25,2320.00,2323.50,135,96,231.00
03/24/2020,04:05,2323.25,2323.75,2320.75,2321.25,150,196,346.00
03/24/2020,04:06,2320.75,2324.75,2318.75,2323.75,418,343,761.00
03/24/2020,04:07,2323.75,2324.25,2322.25,2324.25,308,143,451.00
03/24/2020,04:08,2324.25,2325.25,2322.50,2322.50,125,118,243.00
03/24/2020,04:09,2322.75,2325.25,2322.50,2325.00,101,121,222.00
03/24/2020,04:10,2324.75,2326.25,2323.50,2325.50,452,373,825.00
03/24/2020,04:11,2325.75,2326.50,2325.25,2326.00,188,171,359.00
03/24/2020,04:12,2326.50,2326.75,2323.00,2326.25,225,162,387.00
03/24/2020,04:13,2326.25,2327.50,2325.75,2327.50,398,151,549.00
03/24/2020,04:14,2327.25,2327.50,2324.75,2325.50,147,171,318.00
03/24/2020,04:15,2325.75,2327.50,2325.25,2327.00,183,157,340.00
03/24/2020,04:16,2327.25,2328.00,2325.75,2326.75,301,223,524.00
03/24/2020,04:17,2326.75,2327.00,2322.75,2326.00,259,264,523.00
03/24/2020,04:18,2325.75,2328.00,2325.25,2327.25,163,140,303.00
03/24/2020,04:19,2327.50,2328.50,2325.75,2326.00,348,241,589.00
03/24/2020,04:20,2326.00,2327.50,2322.00,2323.00,190,229,419.00
03/24/2020,04:21,2323.25,2327.25,2323.25,2326.75,169,82,251.00
03/24/2020,04:22,2326.75,2328.75,2325.50,2327.00,260,200,460.00
03/24/2020,04:23,2327.25,2328.25,2325.75,2326.25,197,179,376.00
03/24/2020,04:24,2326.00,2326.50,2323.50,2324.50,78,128,206.00
03/24/2020,04:25,2324.75,2326.75,2323.75,2323.75,127,225,352.00
03/24/2020,04:26,2324.25,2328.75,2322.75,2328.25,248,193,441.00
03/24/2020,04:27,2328.25,2328.75,2325.25,2328.00,479,298,777.00
03/24/2020,04:28,2328.25,2328.50,2327.00,2327.75,377,227,604.00
03/24/2020,04:29,2327.50,2328.00,2326.00,2327.00,447,397,844.00
03/24/2020,04:30,2327.00,2327.75,2325.75,2327.50,887,589,1476.00
03/24/2020,04:31,2327.50,2327.75,2326.50,2326.75,115,182,297.00
03/24/2020,04:32,2326.50,2326.75,2325.50,2326.25,118,162,280.00
03/24/2020,04:33,2326.75,2327.00,2323.50,2327.00,511,359,870.00
03/24/2020,04:34,2326.75,2328.50,2326.00,2327.75,389,283,672.00
03/24/2020,04:35,2327.25,2328.00,2325.75,2328.00,207,163,370.00
03/24/2020,04:36,2327.75,2327.75,2324.25,2325.25,182,409,591.00
03/24/2020,04:37,2325.50,2328.50,2325.50,2328.25,507,213,720.00
03/24/2020,04:38,2328.50,2332.00,2328.50,2331.50,1223,606,1829.00
03/24/2020,04:39,2331.25,2333.50,2330.75,2333.50,1165,162,1327.00
03/24/2020,04:40,2333.50,2333.50,2333.50,2333.50,24,0,24.00
03/24/2020,04:41,2333.50,2333.50,2333.50,2333.50,43,0,43.00
03/24/2020,04:42,2333.50,2333.50,2333.50,2333.50,9,0,9.00
03/24/2020,04:43,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,04:44,2333.50,2333.50,2333.50,2333.50,269,0,269.00
03/24/2020,04:45,2333.50,2333.50,2333.50,2333.50,7,0,7.00
03/24/2020,04:46,2333.50,2333.50,2333.50,2333.50,11,0,11.00
03/24/2020,04:47,2333.50,2333.50,2333.50,2333.50,7,0,7.00
03/24/2020,04:48,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,04:49,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,04:50,2333.50,2333.50,2333.50,2333.50,26,0,26.00
03/24/2020,04:51,2333.50,2333.50,2333.50,2333.50,34,0,34.00
03/24/2020,04:52,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,04:54,2333.50,2333.50,2333.50,2333.50,43,0,43.00
03/24/2020,04:55,2333.50,2333.50,2333.50,2333.50,22,0,22.00
03/24/2020,04:57,2333.50,2333.50,2333.50,2333.50,53,0,53.00
03/24/2020,04:58,2333.50,2333.50,2333.50,2333.50,211,0,211.00
03/24/2020,04:59,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,05:01,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:02,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:03,2333.50,2333.50,2333.50,2333.50,50,0,50.00
03/24/2020,05:04,2333.50,2333.50,2333.50,2333.50,7,0,7.00
03/24/2020,05:05,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,05:06,2333.50,2333.50,2333.50,2333.50,5,0,5.00
03/24/2020,05:07,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:08,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:09,2333.50,2333.50,2333.50,2333.50,47,0,47.00
03/24/2020,05:10,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,05:11,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:12,2333.50,2333.50,2333.50,2333.50,14,0,14.00
03/24/2020,05:13,2333.50,2333.50,2333.50,2333.50,11,0,11.00
03/24/2020,05:14,2333.50,2333.50,2333.50,2333.50,11,0,11.00
03/24/2020,05:16,2333.50,2333.50,2333.50,2333.50,45,0,45.00
03/24/2020,05:17,2333.50,2333.50,2333.50,2333.50,10,0,10.00
03/24/2020,05:18,2333.50,2333.50,2333.50,2333.50,5,0,5.00
03/24/2020,05:20,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:23,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,05:24,2333.50,2333.50,2333.50,2333.50,10,0,10.00
03/24/2020,05:25,2333.50,2333.50,2333.50,2333.50,51,0,51.00
03/24/2020,05:26,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,05:27,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:30,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,05:33,2333.50,2333.50,2333.50,2333.50,4,0,4.00
03/24/2020,05:34,2333.50,2333.50,2333.50,2333.50,5,0,5.00
03/24/2020,05:35,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,05:36,2333.50,2333.50,2333.50,2333.50,4,0,4.00
03/24/2020,05:37,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:39,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:41,2333.50,2333.50,2333.50,2333.50,7,0,7.00
03/24/2020,05:42,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:43,2333.50,2333.50,2333.50,2333.50,11,0,11.00
03/24/2020,05:44,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:46,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:47,2333.50,2333.50,2333.50,2333.50,8,0,8.00
03/24/2020,05:48,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:51,2333.50,2333.50,2333.50,2333.50,23,0,23.00
03/24/2020,05:52,2333.50,2333.50,2333.50,2333.50,4,0,4.00
03/24/2020,05:53,2333.50,2333.50,2333.50,2333.50,3,0,3.00
03/24/2020,05:54,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:57,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,05:58,2333.50,2333.50,2333.50,2333.50,2,0,2.00
03/24/2020,05:59,2333.50,2333.50,2333.50,2333.50,10,0,10.00
03/24/2020,06:00,2333.50,2333.50,2333.50,2333.50,12,0,12.00
03/24/2020,06:01,2333.50,2333.50,2333.50,2333.50,12,0,12.00
03/24/2020,06:02,2333.50,2333.50,2333.50,2333.50,1,0,1.00
03/24/2020,06:03,2333.50,2333.50,2333.50,2333.50,227,0,227.00
03/24/2020,06:04,2333.50,2333.50,2333.50,2333.50,990,0,990.00
03/24/2020,06:05,2333.50,2333.50,2333.50,2333.50,569,0,569.00
03/24/2020,06:06,2333.50,2333.50,2333.50,2333.50,144,0,144.00
03/24/2020,06:07,2333.50,2333.50,2333.50,2333.50,221,0,221.00
03/24/2020,06:08,2333.50,2333.50,2330.00,2333.50,5620,566,6186.00
03/24/2020,06:09,2333.50,2333.50,2331.75,2333.50,1662,69,1731.00
03/24/2020,06:10,2333.50,2333.50,2331.75,2333.50,1795,71,1866.00
03/24/2020,06:11,2333.50,2333.50,2326.00,2329.00,1539,673,2212.00
03/24/2020,06:12,2329.25,2333.50,2328.25,2333.50,996,125,1121.00
03/24/2020,06:13,2333.50,2333.50,2333.50,2333.50,92,0,92.00
03/24/2020,06:14,2333.50,2333.50,2333.50,2333.50,24,0,24.00
03/24/2020,06:15,2333.50,2333.50,2331.00,2331.00,1760,137,1897.00
03/24/2020,06:16,2331.00,2333.50,2328.00,2333.50,647,415,1062.00
03/24/2020,06:17,2333.50,2333.50,2326.50,2329.75,2560,1015,3575.00
03/24/2020,06:18,2329.75,2333.50,2328.50,2332.00,588,515,1103.00
03/24/2020,06:19,2331.50,2332.00,2326.75,2327.25,581,582,1163.00
03/24/2020,06:20,2327.25,2327.25,2320.75,2324.50,389,585,974.00
03/24/2020,06:21,2324.75,2326.50,2322.00,2322.00,360,383,743.00
03/24/2020,06:22,2322.75,2325.50,2320.75,2323.00,244,332,576.00
03/24/2020,06:23,2323.00,2326.00,2321.75,2324.00,386,354,740.00
03/24/2020,06:24,2324.25,2325.25,2323.25,2324.00,316,249,565.00
03/24/2020,06:25,2324.00,2325.00,2318.25,2319.50,362,797,1159.00
03/24/2020,06:26,2319.25,2325.00,2319.25,2320.75,452,500,952.00
03/24/2020,06:27,2320.75,2323.75,2319.00,2323.00,481,523,1004.00
03/24/2020,06:28,2322.50,2324.25,2319.75,2322.00,555,401,956.00
03/24/2020,06:29,2322.25,2328.75,2322.25,2328.75,636,351,987.00
03/24/2020,06:30,2328.50,2330.75,2325.75,2329.75,544,464,1008.00
03/24/2020,06:31,2329.75,2333.00,2328.50,2329.50,492,445,937.00
03/24/2020,06:32,2329.50,2332.75,2323.75,2324.75,679,704,1383.00
03/24/2020,06:33,2325.00,2328.50,2322.00,2324.75,676,439,1115.00
03/24/2020,06:34,2325.00,2333.50,2325.00,2333.50,1078,656,1734.00
03/24/2020,06:35,2333.50,2333.50,2333.50,2333.50,147,0,147.00
03/24/2020,06:36,2333.50,2333.50,2333.50,2333.50,84,0,84.00
03/24/2020,06:37,2333.50,2333.50,2333.50,2333.50,141,0,141.00
03/24/2020,06:38,2333.50,2333.50,2333.50,2333.50,21,0,21.00
03/24/2020,06:39,2333.50,2333.50,2333.50,2333.50,84,0,84.00
03/24/2020,06:40,2333.50,2333.50,2333.50,2333.50,127,0,127.00
03/24/2020,06:41,2333.50,2333.50,2333.50,2333.50,30,0,30.00
03/24/2020,06:42,2333.50,2333.50,2333.50,2333.50,12,0,12.00
03/24/2020,06:43,2333.50,2333.50,2333.50,2333.50,18,0,18.00
03/24/2020,06:44,2333.50,2333.50,2315.00,2317.75,3115,1293,4408.00
03/24/2020,06:45,2317.00,2329.25,2316.00,2327.00,1103,971,2074.00
03/24/2020,06:46,2326.75,2329.50,2324.75,2328.50,682,656,1338.00
03/24/2020,06:47,2328.25,2331.75,2327.75,2330.50,398,320,718.00
03/24/2020,06:48,2330.25,2331.50,2330.00,2330.00,297,636,933.00
03/24/2020,06:49,2330.00,2330.50,2325.75,2326.50,380,523,903.00
03/24/2020,06:50,2326.50,2331.00,2326.25,2329.25,188,263,451.00
03/24/2020,06:51,2329.25,2333.50,2329.00,2333.50,556,171,727.00
03/24/2020,06:52,2333.25,2333.50,2329.75,2331.75,333,444,777.00
03/24/2020,06:53,2331.50,2332.50,2330.00,2332.00,252,374,626.00
03/24/2020,06:54,2331.75,2332.00,2329.50,2331.00,209,383,592.00
03/24/2020,06:55,2331.25,2333.00,2331.25,2332.00,338,446,784.00
03/24/2020,06:56,2332.00,2332.25,2329.00,2332.00,383,364,747.00
03/24/2020,06:57,2332.00,2333.00,2330.00,2332.00,397,454,851.00
03/24/2020,06:58,2332.00,2332.25,2326.50,2326.75,207,465,672.00
03/24/2020,06:59,2327.00,2329.00,2322.50,2326.75,660,625,1285.00
03/24/2020,07:00,2326.75,2327.25,2325.00,2326.75,205,209,414.00
03/24/2020,07:01,2327.25,2328.25,2325.00,2325.25,324,395,719.00
03/24/2020,07:02,2325.50,2325.75,2322.00,2325.50,325,434,759.00
03/24/2020,07:03,2325.25,2327.75,2324.25,2327.00,352,376,728.00
03/24/2020,07:04,2327.00,2327.50,2323.75,2325.25,207,285,492.00
03/24/2020,07:05,2325.00,2328.00,2320.75,2321.75,410,607,1017.00
03/24/2020,07:06,2322.00,2323.75,2319.00,2319.75,393,545,938.00
03/24/2020,07:07,2320.00,2322.75,2319.50,2322.50,322,369,691.00
03/24/2020,07:08,2322.50,2322.75,2320.00,2322.25,244,304,548.00
03/24/2020,07:09,2322.00,2322.00,2318.25,2319.00,505,502,1007.00
03/24/2020,07:10,2318.75,2319.00,2315.50,2316.50,607,601,1208.00
03/24/2020,07:11,2316.50,2317.50,2313.50,2317.25,471,630,1101.00
03/24/2020,07:12,2317.50,2318.00,2314.75,2317.50,256,396,652.00
03/24/2020,07:13,2317.50,2318.50,2314.25,2315.00,373,535,908.00
03/24/2020,07:14,2314.75,2316.25,2314.00,2314.25,369,300,669.00
03/24/2020,07:15,2314.25,2315.50,2310.75,2310.75,687,975,1662.00
03/24/2020,07:16,2311.00,2312.25,2308.25,2309.00,853,730,1583.00
03/24/2020,07:17,2309.25,2313.50,2308.50,2312.50,565,374,939.00
03/24/2020,07:18,2313.00,2313.75,2310.50,2312.00,502,752,1254.00
03/24/2020,07:19,2312.00,2313.00,2307.25,2308.25,450,606,1056.00
03/24/2020,07:20,2307.75,2309.25,2300.75,2305.50,1312,1644,2956.00
03/24/2020,07:21,2305.50,2309.50,2304.75,2308.00,784,630,1414.00
03/24/2020,07:22,2307.75,2309.25,2304.25,2308.50,651,725,1376.00
03/24/2020,07:23,2308.75,2314.75,2307.75,2314.00,881,597,1478.00
03/24/2020,07:24,2314.00,2318.25,2313.00,2316.75,712,514,1226.00
03/24/2020,07:25,2316.50,2317.25,2313.00,2314.25,316,453,769.00
03/24/2020,07:26,2314.25,2315.00,2311.75,2313.25,357,326,683.00
03/24/2020,07:27,2313.25,2322.00,2313.25,2318.25,1268,617,1885.00
03/24/2020,07:28,2317.75,2319.50,2315.75,2317.00,278,316,594.00
03/24/2020,07:29,2317.00,2317.50,2314.25,2315.25,210,253,463.00
03/24/2020,07:30,2314.75,2315.75,2312.50,2314.25,255,308,563.00
03/24/2020,07:31,2314.00,2316.75,2313.75,2315.50,285,232,517.00
03/24/2020,07:32,2315.75,2317.25,2310.50,2311.00,280,512,792.00
03/24/2020,07:33,2311.00,2313.50,2311.00,2313.25,280,200,480.00
03/24/2020,07:34,2313.25,2313.50,2308.00,2309.50,430,637,1067.00
03/24/2020,07:35,2309.50,2311.50,2307.25,2308.50,528,699,1227.00
03/24/2020,07:36,2308.50,2310.25,2307.50,2309.75,409,281,690.00
03/24/2020,07:37,2309.75,2312.50,2309.75,2312.00,220,115,335.00
03/24/2020,07:38,2312.00,2314.75,2310.75,2313.50,388,238,626.00
03/24/2020,07:39,2313.00,2316.50,2310.25,2315.75,367,363,730.00
03/24/2020,07:40,2315.50,2316.75,2312.50,2314.75,452,405,857.00
03/24/2020,07:41,2314.50,2315.00,2310.25,2310.25,514,488,1002.00
03/24/2020,07:42,2310.50,2311.00,2306.50,2309.50,741,627,1368.00
03/24/2020,07:43,2309.50,2310.00,2306.50,2307.50,538,542,1080.00
03/24/2020,07:44,2307.75,2308.50,2305.25,2307.50,487,384,871.00
03/24/2020,07:45,2307.50,2308.75,2306.25,2307.75,356,249,605.00
03/24/2020,07:46,2307.75,2311.00,2307.50,2310.50,459,320,779.00
03/24/2020,07:47,2310.25,2311.50,2306.00,2311.50,567,579,1146.00
03/24/2020,07:48,2311.25,2319.25,2308.00,2317.50,1494,1118,2612.00
03/24/2020,07:49,2317.50,2325.00,2317.25,2320.75,1529,1077,2606.00
03/24/2020,07:50,2320.50,2331.25,2316.00,2327.75,1950,1438,3388.00
03/24/2020,07:51,2327.50,2333.50,2323.25,2332.00,2797,1349,4146.00
03/24/2020,07:52,2332.00,2333.50,2326.75,2330.00,911,926,1837.00
03/24/2020,07:53,2330.50,2333.00,2329.00,2331.00,726,524,1250.00
03/24/2020,07:54,2331.50,2333.50,2331.00,2333.50,421,54,475.00
03/24/2020,07:55,2333.50,2333.50,2333.50,2333.50,40,0,40.00
03/24/2020,07:56,2333.50,2333.50,2333.50,2333.50,106,0,106.00
03/24/2020,07:57,2333.50,2333.50,2327.50,2328.00,2623,1624,4247.00
03/24/2020,07:58,2328.00,2332.75,2328.00,2331.50,547,218,765.00
03/24/2020,07:59,2331.50,2331.50,2326.50,2327.00,433,470,903.00
03/24/2020,08:00,2326.75,2333.50,2325.50,2333.50,803,309,1112.00
03/24/2020,08:01,2333.50,2333.50,2329.75,2329.75,725,338,1063.00
03/24/2020,08:02,2329.75,2331.50,2325.50,2326.75,377,516,893.00
03/24/2020,08:03,2326.50,2329.75,2322.75,2327.50,435,496,931.00
03/24/2020,08:04,2327.25,2329.00,2323.50,2329.00,616,526,1142.00
03/24/2020,08:05,2328.75,2329.25,2326.50,2328.75,223,197,420.00
03/24/2020,08:06,2329.00,2329.50,2325.00,2327.25,222,334,556.00
03/24/2020,08:07,2327.25,2333.50,2327.25,2330.50,1970,954,2924.00
03/24/2020,08:08,2330.75,2332.75,2330.25,2332.50,433,388,821.00
03/24/2020,08:09,2332.25,2333.50,2331.00,2333.50,815,383,1198.00
03/24/2020,08:10,2333.50,2333.50,2333.50,2333.50,283,0,283.00
03/24/2020,08:11,2333.50,2333.50,2331.50,2333.50,1392,263,1655.00
03/24/2020,08:12,2333.50,2333.50,2333.50,2333.50,126,0,126.00
03/24/2020,08:13,2333.50,2333.50,2332.25,2333.50,500,64,564.00
03/24/2020,08:14,2333.50,2333.50,2333.50,2333.50,6,0,6.00
03/24/2020,08:15,2333.50,2333.50,2333.50,2333.50,33,0,33.00
03/24/2020,08:16,2333.50,2333.50,2333.50,2333.50,26,0,26.00
03/24/2020,08:17,2333.50,2333.50,2333.50,2333.50,19,0,19.00
03/24/2020,08:18,2333.50,2333.50,2333.50,2333.50,23,0,23.00
03/24/2020,08:19,2333.50,2333.50,2333.50,2333.50,37,0,37.00
03/24/2020,08:20,2333.50,2333.50,2333.50,2333.50,20,0,20.00
03/24/2020,08:21,2333.50,2333.50,2333.50,2333.50,4,0,4.00
03/24/2020,08:22,2333.50,2333.50,2333.50,2333.50,119,0,119.00
03/24/2020,08:23,2333.50,2333.50,2333.50,2333.50,15,0,15.00
03/24/2020,08:24,2333.50,2333.50,2333.50,2333.50,29,0,29.00
03/24/2020,08:25,2333.50,2333.50,2333.50,2333.50,38,0,38.00
03/24/2020,08:31,2346.75,2347.00,2334.00,2341.00,8205,8082,16287.00
03/24/2020,08:32,2340.50,2345.00,2335.50,2344.25,4399,4373,8772.00
03/24/2020,08:33,2344.00,2350.00,2341.75,2349.00,5176,5540,10716.00
03/24/2020,08:34,2348.75,2356.75,2348.25,2356.00,4845,3621,8466.00
03/24/2020,08:35,2355.75,2363.25,2355.25,2363.00,4212,4156,8368.00
03/24/2020,08:36,2363.00,2367.50,2358.50,2365.25,6206,6155,12361.00
03/24/2020,08:37,2365.25,2378.00,2363.25,2376.75,5973,5276,11249.00
03/24/2020,08:38,2376.50,2377.00,2360.75,2361.50,5095,5833,10928.00
03/24/2020,08:39,2361.50,2367.75,2354.00,2354.75,4440,4900,9340.00
03/24/2020,08:40,2355.00,2358.00,2348.50,2358.00,4489,4687,9176.00
03/24/2020,08:41,2357.75,2361.25,2352.00,2354.25,3649,4491,8140.00
03/24/2020,08:42,2354.00,2356.00,2347.25,2351.00,2771,3098,5869.00
03/24/2020,08:43,2351.00,2354.00,2342.00,2342.00,3027,3477,6504.00
03/24/2020,08:44,2342.25,2348.00,2342.00,2344.25,2199,1857,4056.00
03/24/2020,08:45,2344.00,2346.25,2339.25,2342.25,2545,2759,5304.00
03/24/2020,08:46,2342.50,2350.00,2342.00,2344.00,3211,2757,5968.00
03/24/2020,08:47,2343.50,2347.25,2339.25,2344.25,1871,2342,4213.00
03/24/2020,08:48,2344.25,2352.50,2343.75,2351.75,2850,3053,5903.00
03/24/2020,08:49,2351.50,2355.00,2348.50,2351.00,2994,2998,5992.00
03/24/2020,08:50,2351.00,2354.50,2348.00,2351.25,2081,2370,4451.00
03/24/2020,08:51,2351.00,2358.25,2348.75,2354.50,2706,2021,4727.00
03/24/2020,08:52,2354.50,2357.00,2350.50,2356.00,3092,3033,6125.00
03/24/2020,08:53,2356.00,2363.25,2355.25,2360.50,3610,2815,6425.00
03/24/2020,08:54,2360.75,2364.75,2360.00,2362.50,2487,2707,5194.00
03/24/2020,08:55,2362.50,2363.25,2360.00,2362.50,2301,2645,4946.00
03/24/2020,08:56,2362.50,2364.75,2355.75,2361.50,3277,3472,6749.00
03/24/2020,08:57,2361.75,2362.50,2357.50,2360.50,2324,2300,4624.00
03/24/2020,08:58,2360.50,2361.75,2351.25,2352.75,2304,2631,4935.00
03/24/2020,08:59,2352.50,2355.00,2348.25,2349.75,2597,2569,5166.00
03/24/2020,09:00,2349.50,2354.00,2347.25,2351.00,2518,2172,4690.00
03/24/2020,09:01,2351.00,2354.75,2348.25,2348.75,1801,1993,3794.00
03/24/2020,09:02,2348.50,2353.25,2341.00,2348.00,4190,4385,8575.00
03/24/2020,09:03,2347.75,2353.50,2345.25,2353.00,2676,2426,5102.00
03/24/2020,09:04,2353.00,2358.00,2351.75,2352.25,2690,2460,5150.00
03/24/2020,09:05,2352.50,2356.00,2348.25,2351.00,2631,2687,5318.00
03/24/2020,09:06,2350.75,2357.50,2350.75,2355.50,2942,2371,5313.00
03/24/2020,09:07,2355.50,2360.50,2354.75,2356.50,3351,3471,6822.00
03/24/2020,09:08,2356.75,2361.50,2356.25,2358.25,2623,2030,4653.00
03/24/2020,09:09,2358.25,2360.00,2352.00,2353.75,2970,2959,5929.00
03/24/2020,09:10,2353.75,2357.25,2351.50,2354.50,4140,3277,7417.00
03/24/2020,09:11,2354.25,2355.50,2348.50,2350.75,2841,2564,5405.00
03/24/2020,09:12,2350.75,2356.00,2348.75,2351.00,3067,2956,6023.00
03/24/2020,09:13,2351.00,2353.00,2348.00,2352.00,2135,3229,5364.00
03/24/2020,09:14,2352.25,2357.75,2352.00,2357.75,2861,2223,5084.00
03/24/2020,09:15,2357.75,2365.75,2357.00,2365.50,3870,2932,6802.00
03/24/2020,09:16,2365.50,2369.25,2361.50,2368.25,3427,3377,6804.00
03/24/2020,09:17,2368.25,2372.00,2367.50,2371.25,5362,4449,9811.00
03/24/2020,09:18,2371.25,2372.50,2368.00,2368.00,2445,2783,5228.00
03/24/2020,09:19,2368.00,2368.00,2363.75,2366.75,2583,2571,5154.00
03/24/2020,09:20,2367.00,2369.75,2363.75,2369.25,2329,2624,4953.00
03/24/2020,09:21,2369.00,2373.50,2367.50,2368.00,2395,3565,5960.00
03/24/2020,09:22,2367.75,2371.00,2366.00,2370.50,2149,1392,3541.00
03/24/2020,09:23,2370.25,2374.25,2369.75,2374.25,1599,1567,3166.00
03/24/2020,09:24,2374.25,2376.00,2372.25,2375.75,2237,2055,4292.00
03/24/2020,09:25,2375.75,2376.50,2372.25,2376.25,2051,2190,4241.00
03/24/2020,09:26,2376.25,2381.00,2374.25,2379.00,2949,2335,5284.00
03/24/2020,09:27,2379.00,2382.25,2378.50,2382.00,2592,2512,5104.00
03/24/2020,09:28,2382.25,2383.75,2378.50,2383.50,1802,1605,3407.00
03/24/2020,09:29,2383.50,2388.25,2383.25,2384.25,3693,3258,6951.00
03/24/2020,09:30,2384.25,2384.50,2379.00,2380.50,2437,3019,5456.00
03/24/2020,09:31,2380.50,2380.75,2372.25,2375.00,3078,3720,6798.00
03/24/2020,09:32,2375.00,2378.50,2375.00,2378.50,1965,1664,3629.00
03/24/2020,09:33,2378.25,2378.50,2373.25,2375.25,1951,2336,4287.00
03/24/2020,09:34,2375.00,2382.75,2372.00,2382.25,3070,2827,5897.00
03/24/2020,09:35,2382.25,2383.00,2375.75,2376.75,1590,2158,3748.00
03/24/2020,09:36,2376.75,2379.00,2371.00,2372.75,3094,4374,7468.00
03/24/2020,09:37,2372.75,2378.50,2372.25,2372.50,1965,2248,4213.00
03/24/2020,09:38,2372.75,2374.75,2371.75,2373.50,1538,1849,3387.00
03/24/2020,09:39,2373.50,2381.25,2373.50,2380.50,2185,1781,3966.00
03/24/2020,09:40,2380.50,2382.50,2377.75,2380.00,1707,1622,3329.00
03/24/2020,09:41,2379.75,2386.00,2373.50,2385.25,3171,3240,6411.00
03/24/2020,09:42,2385.50,2385.50,2380.25,2382.25,1828,2245,4073.00
03/24/2020,09:43,2382.00,2384.75,2380.50,2384.75,1630,1271,2901.00
03/24/2020,09:44,2384.75,2387.50,2382.25,2384.25,2012,1600,3612.00
03/24/2020,09:45,2384.00,2385.50,2380.25,2382.25,1212,1433,2645.00
03/24/2020,09:46,2382.00,2386.00,2379.00,2384.75,1813,1904,3717.00
03/24/2020,09:47,2384.50,2384.50,2375.50,2376.50,1662,2493,4155.00
03/24/2020,09:48,2376.25,2379.00,2375.00,2375.50,1419,1953,3372.00
03/24/2020,09:49,2375.50,2376.00,2371.00,2373.25,1703,1989,3692.00
03/24/2020,09:50,2373.00,2373.00,2367.00,2368.50,1602,1750,3352.00
03/24/2020,09:51,2368.75,2374.25,2366.50,2369.75,2401,2041,4442.00
03/24/2020,09:52,2369.75,2370.50,2367.00,2369.25,1443,1368,2811.00
03/24/2020,09:53,2369.50,2371.00,2367.25,2369.25,1978,1485,3463.00
03/24/2020,09:54,2368.75,2374.00,2367.50,2371.50,2378,1772,4150.00
03/24/2020,09:55,2371.75,2373.75,2368.00,2371.50,1630,1125,2755.00
03/24/2020,09:56,2371.50,2375.75,2366.00,2375.25,2427,2145,4572.00
03/24/2020,09:57,2375.00,2378.50,2371.75,2373.25,2411,2713,5124.00
03/24/2020,09:58,2373.00,2374.25,2367.50,2369.25,1456,1807,3263.00
03/24/2020,09:59,2369.50,2371.50,2367.75,2371.00,1282,1153,2435.00
03/24/2020,10:00,2371.00,2373.00,2368.00,2370.25,2078,1803,3881.00
03/24/2020,10:01,2370.50,2376.00,2370.25,2374.75,1696,1781,3477.00
03/24/2020,10:02,2375.00,2376.50,2373.75,2376.00,1588,1626,3214.00
03/24/2020,10:03,2376.00,2378.00,2373.75,2374.25,1704,2044,3748.00
03/24/2020,10:04,2374.50,2377.50,2372.25,2372.75,1430,1565,2995.00
03/24/2020,10:05,2372.75,2373.75,2368.75,2369.50,1486,1874,3360.00
03/24/2020,10:06,2369.50,2371.25,2363.00,2363.50,1626,2584,4210.00
03/24/2020,10:07,2363.50,2367.75,2361.00,2362.00,2026,2018,4044.00
03/24/2020,10:08,2362.00,2363.25,2357.50,2360.50,2174,2369,4543.00
03/24/2020,10:09,2360.75,2366.50,2359.50,2365.25,2121,1826,3947.00
03/24/2020,10:10,2365.25,2366.50,2362.25,2362.50,1571,1425,2996.00
03/24/2020,10:11,2362.50,2368.00,2360.50,2367.50,1941,1590,3531.00
03/24/2020,10:12,2367.25,2368.50,2365.00,2367.50,1743,1540,3283.00
03/24/2020,10:13,2367.25,2370.00,2364.50,2368.75,1935,1380,3315.00
03/24/2020,10:14,2368.50,2375.00,2367.50,2372.50,2357,1970,4327.00
03/24/2020,10:15,2372.50,2376.50,2370.75,2374.50,2991,2469,5460.00
03/24/2020,10:16,2374.50,2375.25,2368.75,2369.50,1551,1739,3290.00
03/24/2020,10:17,2369.25,2377.50,2366.75,2376.75,4083,4053,8136.00
03/24/2020,10:18,2376.50,2378.25,2370.25,2370.50,1662,2280,3942.00
03/24/2020,10:19,2370.50,2376.25,2369.75,2373.75,1741,1251,2992.00
03/24/2020,10:20,2373.50,2375.50,2370.00,2372.00,1789,1469,3258.00
03/24/2020,10:21,2371.75,2374.50,2369.25,2372.00,1474,1170,2644.00
03/24/2020,10:22,2372.25,2376.75,2372.00,2373.25,1587,1608,3195.00
03/24/2020,10:23,2373.25,2379.50,2372.75,2377.00,2442,2051,4493.00
03/24/2020,10:24,2376.75,2377.50,2374.50,2375.75,980,1237,2217.00
03/24/2020,10:25,2375.50,2375.75,2370.25,2371.75,1236,1517,2753.00
03/24/2020,10:26,2371.50,2376.75,2371.50,2375.75,1240,1033,2273.00
03/24/2020,10:27,2375.50,2379.75,2375.25,2376.75,1587,1206,2793.00
03/24/2020,10:28,2376.75,2381.75,2376.50,2376.75,1837,1403,3240.00
03/24/2020,10:29,2376.75,2381.00,2376.50,2380.00,1284,1019,2303.00
03/24/2020,10:30,2379.75,2382.75,2378.75,2379.75,2012,1578,3590.00
03/24/2020,10:31,2379.75,2382.25,2378.25,2380.50,1209,1086,2295.00
03/24/2020,10:32,2380.25,2380.50,2376.00,2377.00,1707,1997,3704.00
03/24/2020,10:33,2376.75,2377.00,2371.50,2374.50,1594,1782,3376.00
03/24/2020,10:34,2374.25,2375.50,2372.00,2374.50,1149,1421,2570.00
03/24/2020,10:35,2374.25,2378.75,2374.25,2377.50,1718,1385,3103.00
03/24/2020,10:36,2377.50,2385.25,2377.25,2385.00,2972,2194,5166.00
03/24/2020,10:37,2385.00,2385.75,2381.25,2383.50,1801,2139,3940.00
03/24/2020,10:38,2383.50,2384.75,2381.00,2384.25,1532,1394,2926.00
03/24/2020,10:39,2384.00,2386.75,2382.00,2384.75,1957,1969,3926.00
03/24/2020,10:40,2384.75,2391.25,2383.75,2389.50,3553,2311,5864.00
03/24/2020,10:41,2389.75,2391.75,2385.25,2391.75,3273,2862,6135.00
03/24/2020,10:42,2391.50,2396.25,2390.75,2392.00,4138,4308,8446.00
03/24/2020,10:43,2392.00,2392.00,2388.25,2389.00,2519,3768,6287.00
03/24/2020,10:44,2388.75,2394.00,2388.50,2393.50,2286,1985,4271.00
03/24/2020,10:45,2393.75,2394.50,2388.25,2389.75,1860,2582,4442.00
03/24/2020,10:46,2389.50,2394.25,2387.25,2393.00,2997,2898,5895.00
03/24/2020,10:47,2392.75,2396.25,2391.25,2391.75,2092,2114,4206.00
03/24/2020,10:48,2391.75,2393.50,2388.75,2390.25,2221,2380,4601.00
03/24/2020,10:49,2390.00,2390.25,2385.50,2387.00,1751,1962,3713.00
03/24/2020,10:50,2386.75,2387.25,2382.50,2384.75,1713,1805,3518.00
03/24/2020,10:51,2384.75,2387.50,2381.75,2382.00,1831,1956,3787.00
03/24/2020,10:52,2382.00,2386.25,2380.00,2386.00,1788,1565,3353.00
03/24/2020,10:53,2385.75,2388.50,2384.25,2388.25,1559,1247,2806.00
03/24/2020,10:54,2388.00,2390.75,2387.25,2390.50,1621,1534,3155.00
03/24/2020,10:55,2390.50,2392.50,2387.75,2389.00,1837,2341,4178.00
03/24/2020,10:56,2389.25,2395.75,2388.75,2394.75,2476,1750,4226.00
03/24/2020,10:57,2395.00,2399.00,2394.25,2398.00,3272,2513,5785.00
03/24/2020,10:58,2398.25,2398.25,2395.00,2396.00,2023,2421,4444.00
03/24/2020,10:59,2396.25,2400.00,2394.50,2397.25,3427,2185,5612.00
03/24/2020,11:00,2397.50,2401.75,2395.50,2401.25,2536,2159,4695.00
03/24/2020,11:01,2401.25,2404.00,2397.00,2402.25,3531,3839,7370.00
03/24/2020,11:02,2402.25,2402.25,2398.25,2401.50,1746,1651,3397.00
03/24/2020,11:03,2401.75,2403.00,2396.75,2397.25,2059,2198,4257.00
03/24/2020,11:04,2397.50,2401.00,2396.50,2400.00,1736,1802,3538.00
03/24/2020,11:05,2400.50,2402.50,2400.25,2401.25,1384,1308,2692.00
03/24/2020,11:06,2401.50,2405.75,2400.00,2403.25,2194,1956,4150.00
03/24/2020,11:07,2403.25,2403.75,2396.25,2396.75,1483,2506,3989.00
03/24/2020,11:08,2397.00,2399.25,2395.00,2398.25,1816,1755,3571.00
03/24/2020,11:09,2398.50,2401.75,2396.25,2398.00,1465,1318,2783.00
03/24/2020,11:10,2398.25,2399.25,2395.50,2398.50,2351,2210,4561.00
03/24/2020,11:11,2398.50,2401.50,2395.00,2401.25,1854,1780,3634.00
03/24/2020,11:12,2401.25,2402.00,2398.75,2399.75,1321,1367,2688.00
03/24/2020,11:13,2400.00,2401.25,2395.75,2396.75,1771,1588,3359.00
03/24/2020,11:14,2396.50,2401.75,2396.25,2398.25,1291,1136,2427.00
03/24/2020,11:15,2397.75,2399.25,2394.50,2396.50,1591,1781,3372.00
03/24/2020,11:16,2396.25,2401.25,2393.75,2400.25,2088,1952,4040.00
03/24/2020,11:17,2400.00,2401.00,2396.25,2398.50,1277,1197,2474.00
03/24/2020,11:18,2398.25,2400.75,2397.75,2399.75,1024,883,1907.00
03/24/2020,11:19,2400.00,2401.50,2398.75,2400.50,1272,917,2189.00
03/24/2020,11:20,2400.75,2404.75,2400.25,2403.00,1797,1323,3120.00
03/24/2020,11:21,2403.00,2408.00,2400.50,2405.75,2131,1649,3780.00
03/24/2020,11:22,2405.75,2407.25,2402.75,2405.00,2002,1743,3745.00
03/24/2020,11:23,2405.25,2409.75,2403.75,2407.75,2109,1539,3648.00
03/24/2020,11:24,2407.75,2409.25,2405.50,2408.75,1474,1478,2952.00
03/24/2020,11:25,2408.75,2411.50,2406.75,2408.75,2622,2240,4862.00
03/24/2020,11:26,2408.50,2412.00,2408.00,2411.25,1244,959,2203.00
03/24/2020,11:27,2411.25,2413.00,2409.50,2412.00,1727,1468,3195.00
03/24/2020,11:28,2412.00,2416.50,2410.75,2415.50,2921,1806,4727.00
03/24/2020,11:29,2415.50,2417.50,2411.75,2417.00,2740,3334,6074.00
03/24/2020,11:30,2417.00,2420.50,2416.00,2420.00,4577,2917,7494.00
03/24/2020,11:31,2420.00,2421.50,2415.75,2417.25,3854,3767,7621.00
03/24/2020,11:32,2417.50,2417.75,2412.25,2414.25,2201,3022,5223.00
03/24/2020,11:33,2414.00,2417.25,2412.50,2415.25,2547,1913,4460.00
03/24/2020,11:34,2415.00,2419.25,2414.50,2418.50,2990,1959,4949.00
03/24/2020,11:35,2418.50,2419.75,2415.25,2418.50,2929,1836,4765.00
03/24/2020,11:36,2418.50,2421.25,2416.00,2419.25,2675,2633,5308.00
03/24/2020,11:37,2419.00,2420.00,2414.75,2417.75,2287,2054,4341.00
03/24/2020,11:38,2418.00,2423.00,2418.00,2422.50,2261,1780,4041.00
03/24/2020,11:39,2422.25,2423.75,2420.25,2422.50,2225,2220,4445.00
03/24/2020,11:40,2422.75,2427.25,2422.25,2424.25,2989,2676,5665.00
03/24/2020,11:41,2424.25,2424.75,2421.00,2422.25,1808,2043,3851.00
03/24/2020,11:42,2422.00,2422.75,2418.00,2419.50,2149,2318,4467.00
03/24/2020,11:43,2419.25,2419.75,2415.25,2418.50,2923,3273,6196.00
03/24/2020,11:44,2418.50,2421.50,2418.00,2420.50,3315,2882,6197.00
03/24/2020,11:45,2420.50,2423.00,2420.25,2422.00,1589,1659,3248.00
03/24/2020,11:46,2422.00,2422.50,2418.00,2418.00,1564,1858,3422.00
03/24/2020,11:47,2418.00,2419.50,2411.50,2412.00,1804,2265,4069.00
03/24/2020,11:48,2412.00,2415.75,2411.25,2411.50,2326,2353,4679.00
03/24/2020,11:49,2411.50,2414.00,2411.00,2412.50,1690,1822,3512.00
03/24/2020,11:50,2412.25,2414.50,2412.25,2413.50,1107,1009,2116.00
03/24/2020,11:51,2413.50,2414.25,2409.25,2411.75,1418,1369,2787.00
03/24/2020,11:52,2411.75,2415.50,2410.25,2410.75,1282,1367,2649.00
03/24/2020,11:53,2410.75,2411.75,2405.50,2405.50,1547,2483,4030.00
03/24/2020,11:54,2405.50,2408.00,2405.50,2407.25,1496,1505,3001.00
03/24/2020,11:55,2407.25,2409.25,2405.00,2408.25,1152,1203,2355.00
03/24/2020,11:56,2408.25,2411.75,2407.75,2411.25,1696,1421,3117.00
03/24/2020,11:57,2410.75,2412.50,2409.00,2412.25,1306,1103,2409.00
03/24/2020,11:58,2412.00,2412.25,2407.50,2409.00,842,1273,2115.00
03/24/2020,11:59,2409.25,2410.00,2401.25,2402.25,1810,2261,4071.00
03/24/2020,12:00,2402.25,2404.75,2393.00,2393.75,3584,3697,7281.00
03/24/2020,12:01,2393.75,2398.50,2392.50,2395.75,2533,2717,5250.00
03/24/2020,12:02,2396.00,2403.50,2395.25,2402.25,2320,1579,3899.00
03/24/2020,12:03,2402.25,2404.00,2400.50,2402.75,1703,1405,3108.00
03/24/2020,12:04,2403.00,2403.25,2397.00,2399.00,1237,1379,2616.00
03/24/2020,12:05,2399.25,2400.25,2392.25,2392.25,1899,2180,4079.00
03/24/2020,12:06,2392.00,2393.25,2387.25,2389.00,3259,3302,6561.00
03/24/2020,12:07,2388.75,2392.00,2386.50,2387.00,1537,1594,3131.00
03/24/2020,12:08,2386.75,2387.25,2381.00,2384.75,2663,2956,5619.00
03/24/2020,12:09,2384.75,2389.75,2384.75,2387.00,1974,1835,3809.00
03/24/2020,12:10,2386.75,2387.75,2380.00,2382.00,1730,1964,3694.00
03/24/2020,12:11,2382.00,2382.50,2377.00,2378.75,2335,2303,4638.00
03/24/2020,12:12,2378.50,2386.00,2378.25,2385.00,1682,1190,2872.00
03/24/2020,12:13,2384.75,2387.00,2382.00,2384.75,1610,1730,3340.00
03/24/2020,12:14,2384.50,2389.25,2381.25,2386.00,1777,1829,3606.00
03/24/2020,12:15,2386.00,2393.50,2386.00,2390.50,2817,2168,4985.00
03/24/2020,12:16,2390.50,2392.50,2389.25,2391.50,1459,1541,3000.00
03/24/2020,12:17,2391.50,2392.50,2386.25,2389.00,1562,1511,3073.00
03/24/2020,12:18,2389.00,2391.25,2383.00,2384.50,1761,2279,4040.00
03/24/2020,12:19,2384.25,2386.25,2380.50,2382.50,1289,1148,2437.00
03/24/2020,12:20,2382.50,2387.50,2381.75,2385.50,1523,1105,2628.00
03/24/2020,12:21,2385.50,2386.00,2376.25,2379.00,2244,2514,4758.00
03/24/2020,12:22,2378.25,2380.25,2376.00,2376.00,1092,1265,2357.00
03/24/2020,12:23,2376.00,2380.00,2376.00,2377.50,1283,1204,2487.00
03/24/2020,12:24,2377.50,2385.50,2377.25,2384.50,1958,1198,3156.00
03/24/2020,12:25,2384.25,2389.25,2383.00,2384.25,1353,1607,2960.00
03/24/2020,12:26,2384.25,2385.50,2379.75,2383.25,1650,1236,2886.00
03/24/2020,12:27,2383.50,2391.50,2383.00,2390.25,2078,1286,3364.00
03/24/2020,12:28,2390.00,2395.25,2387.50,2393.50,2013,1277,3290.00
03/24/2020,12:29,2393.50,2397.00,2393.25,2395.50,1827,1720,3547.00
03/24/2020,12:30,2395.50,2396.25,2391.00,2391.00,1255,1360,2615.00
03/24/2020,12:31,2391.00,2399.25,2390.50,2397.00,2696,1729,4425.00
03/24/2020,12:32,2396.75,2398.75,2394.75,2395.25,1919,1626,3545.00
03/24/2020,12:33,2395.25,2397.50,2391.75,2394.50,1471,1284,2755.00
03/24/2020,12:34,2394.75,2397.50,2392.75,2396.50,1281,1050,2331.00
03/24/2020,12:35,2396.75,2398.00,2392.50,2392.75,974,1296,2270.00
03/24/2020,12:36,2392.50,2397.25,2390.75,2396.75,1210,1063,2273.00
03/24/2020,12:37,2396.50,2398.25,2391.25,2394.25,1345,1289,2634.00
03/24/2020,12:38,2394.00,2395.75,2392.25,2393.00,1100,960,2060.00
03/24/2020,12:39,2392.75,2398.25,2392.50,2398.00,1455,957,2412.00
03/24/2020,12:40,2398.00,2398.75,2393.50,2395.25,1629,1744,3373.00
03/24/2020,12:41,2395.25,2396.50,2392.75,2394.50,1295,1308,2603.00
03/24/2020,12:42,2394.50,2395.00,2386.75,2389.25,1660,2021,3681.00
03/24/2020,12:43,2389.00,2389.75,2383.75,2385.75,1393,1505,2898.00
03/24/2020,12:44,2385.75,2387.50,2382.00,2384.75,1797,1741,3538.00
03/24/2020,12:45,2384.50,2389.50,2383.50,2389.00,1166,563,1729.00
03/24/2020,12:46,2388.75,2391.00,2387.00,2390.25,1043,674,1717.00
03/24/2020,12:47,2390.25,2393.00,2388.75,2393.00,994,795,1789.00
03/24/2020,12:48,2393.00,2393.25,2385.50,2388.00,1157,1348,2505.00
03/24/2020,12:49,2387.75,2390.25,2381.50,2383.00,2084,2331,4415.00
03/24/2020,12:50,2383.00,2384.50,2377.25,2380.50,1669,2115,3784.00
03/24/2020,12:51,2380.50,2381.25,2373.50,2373.75,1339,2125,3464.00
03/24/2020,12:52,2373.50,2376.75,2371.00,2371.00,1761,2182,3943.00
03/24/2020,12:53,2371.00,2371.75,2364.00,2366.50,2349,3206,5555.00
03/24/2020,12:54,2366.25,2372.50,2366.25,2369.50,2014,1806,3820.00
03/24/2020,12:55,2369.50,2374.25,2369.50,2373.50,1992,1374,3366.00
03/24/2020,12:56,2373.25,2373.50,2368.25,2372.50,1365,1370,2735.00
03/24/2020,12:57,2372.25,2377.75,2372.25,2374.50,1400,1107,2507.00
03/24/2020,12:58,2374.25,2374.75,2370.50,2373.25,1197,1277,2474.00
03/24/2020,12:59,2373.25,2373.50,2369.50,2369.75,993,1412,2405.00
03/24/2020,13:00,2369.50,2372.75,2365.00,2369.00,1529,1443,2972.00
03/24/2020,13:01,2368.75,2371.75,2366.50,2371.75,1295,965,2260.00
03/24/2020,13:02,2371.75,2373.75,2370.25,2373.75,1160,1068,2228.00
03/24/2020,13:03,2373.50,2375.00,2367.00,2368.25,1247,1337,2584.00
03/24/2020,13:04,2368.50,2369.25,2362.50,2363.75,2674,3168,5842.00
03/24/2020,13:05,2363.50,2364.25,2358.00,2358.25,2184,3371,5555.00
03/24/2020,13:06,2358.25,2362.00,2358.25,2360.50,1456,1049,2505.00
03/24/2020,13:07,2360.00,2364.75,2359.50,2361.25,2252,1958,4210.00
03/24/2020,13:08,2361.25,2361.75,2355.25,2358.00,1629,1912,3541.00
03/24/2020,13:09,2357.75,2358.25,2352.75,2356.00,1875,1973,3848.00
03/24/2020,13:10,2356.00,2357.25,2352.25,2353.25,1414,1524,2938.00
03/24/2020,13:11,2353.50,2355.50,2346.50,2348.25,3043,3482,6525.00
03/24/2020,13:12,2348.25,2353.25,2348.00,2351.25,2578,1826,4404.00
03/24/2020,13:13,2351.00,2357.25,2348.25,2354.75,2318,1703,4021.00
03/24/2020,13:14,2354.50,2358.25,2349.25,2352.50,2991,2719,5710.00
03/24/2020,13:15,2352.25,2353.75,2349.00,2352.50,1618,1478,3096.00
03/24/2020,13:16,2352.25,2360.50,2349.75,2357.75,3409,2674,6083.00
03/24/2020,13:17,2357.50,2364.50,2357.50,2363.50,3014,2757,5771.00
03/24/2020,13:18,2363.25,2367.00,2362.25,2364.00,2489,2055,4544.00
03/24/2020,13:19,2363.75,2368.75,2362.25,2363.50,2987,2191,5178.00
03/24/2020,13:20,2363.50,2364.25,2358.75,2360.50,2331,2099,4430.00
03/24/2020,13:21,2360.50,2363.75,2359.75,2361.00,1800,1627,3427.00
03/24/2020,13:22,2361.00,2363.00,2357.25,2360.75,1351,1581,2932.00
03/24/2020,13:23,2360.75,2366.50,2360.50,2364.25,1430,1101,2531.00
03/24/2020,13:24,2364.00,2369.50,2363.75,2368.50,1635,1234,2869.00
03/24/2020,13:25,2368.50,2370.75,2366.25,2370.50,1721,1222,2943.00
03/24/2020,13:26,2370.25,2371.25,2364.75,2365.25,1312,1512,2824.00
03/24/2020,13:27,2365.00,2369.75,2362.50,2369.25,1303,1126,2429.00
03/24/2020,13:28,2369.00,2369.75,2365.50,2368.25,1032,815,1847.00
03/24/2020,13:29,2368.25,2374.75,2368.00,2374.75,2828,1840,4668.00
03/24/2020,13:30,2374.50,2374.75,2369.25,2369.75,1615,1519,3134.00
03/24/2020,13:31,2369.75,2370.25,2362.25,2363.75,2258,1771,4029.00
03/24/2020,13:32,2363.75,2369.00,2363.50,2368.25,1787,1495,3282.00
03/24/2020,13:33,2368.25,2369.75,2365.50,2368.75,2066,1932,3998.00
03/24/2020,13:34,2368.50,2371.25,2365.75,2366.75,1818,1411,3229.00
03/24/2020,13:35,2366.75,2371.25,2366.25,2369.50,1313,685,1998.00
03/24/2020,13:36,2369.50,2380.00,2369.50,2379.50,3419,1788,5207.00
03/24/2020,13:37,2379.25,2384.50,2378.75,2380.00,2778,2755,5533.00
03/24/2020,13:38,2379.75,2382.50,2378.25,2380.75,1798,1389,3187.00
03/24/2020,13:39,2380.50,2380.75,2374.00,2379.25,1565,1963,3528.00
03/24/2020,13:40,2379.00,2383.50,2375.75,2383.25,2348,2062,4410.00
03/24/2020,13:41,2383.00,2384.50,2378.25,2381.25,1818,1607,3425.00
03/24/2020,13:42,2381.25,2381.50,2376.25,2381.25,1535,1400,2935.00
03/24/2020,13:43,2381.00,2384.25,2378.75,2380.00,1395,1938,3333.00
03/24/2020,13:44,2379.75,2382.75,2377.75,2378.50,1041,1139,2180.00
03/24/2020,13:45,2378.50,2380.75,2377.00,2379.50,1477,1121,2598.00
03/24/2020,13:46,2379.25,2383.75,2378.75,2380.75,1595,1216,2811.00
03/24/2020,13:47,2380.75,2381.75,2373.25,2375.25,1314,1757,3071.00
03/24/2020,13:48,2375.00,2378.50,2373.25,2373.50,1132,1267,2399.00
03/24/2020,13:49,2373.25,2374.75,2367.25,2367.25,1690,2173,3863.00
03/24/2020,13:50,2367.25,2373.50,2366.75,2372.25,1818,1583,3401.00
03/24/2020,13:51,2372.00,2380.75,2370.25,2379.25,1949,1199,3148.00
03/24/2020,13:52,2379.00,2379.75,2374.75,2377.50,1961,1682,3643.00
03/24/2020,13:53,2377.50,2377.75,2372.50,2374.75,1411,1319,2730.00
03/24/2020,13:54,2374.50,2388.25,2374.50,2385.25,3327,2101,5428.00
03/24/2020,13:55,2385.25,2386.75,2381.75,2383.25,2647,3018,5665.00
03/24/2020,13:56,2383.25,2387.25,2380.50,2386.75,1629,1285,2914.00
03/24/2020,13:57,2386.50,2392.50,2385.00,2391.75,3499,2538,6037.00
03/24/2020,13:58,2391.50,2395.00,2388.25,2394.00,2433,2060,4493.00
03/24/2020,13:59,2394.00,2398.50,2393.00,2397.50,2979,2689,5668.00
03/24/2020,14:00,2397.50,2403.25,2395.00,2402.25,3128,3092,6220.00
03/24/2020,14:01,2402.25,2404.00,2398.50,2400.25,2558,3211,5769.00
03/24/2020,14:02,2400.50,2406.50,2398.75,2405.75,3189,2833,6022.00
03/24/2020,14:03,2405.75,2406.00,2400.50,2403.75,1801,2026,3827.00
03/24/2020,14:04,2403.50,2404.25,2399.75,2402.75,1600,1556,3156.00
03/24/2020,14:05,2403.00,2404.75,2402.00,2403.00,2152,1615,3767.00
03/24/2020,14:06,2402.75,2409.50,2402.50,2405.00,3249,2165,5414.00
03/24/2020,14:07,2405.25,2407.50,2402.75,2404.25,2359,2027,4386.00
03/24/2020,14:08,2404.00,2407.50,2403.75,2406.25,2072,1589,3661.00
03/24/2020,14:09,2406.25,2412.00,2405.25,2410.50,2344,1753,4097.00
03/24/2020,14:10,2410.50,2415.50,2407.25,2414.25,3330,3698,7028.00
03/24/2020,14:11,2414.25,2414.50,2407.25,2411.25,2257,2730,4987.00
03/24/2020,14:12,2411.00,2415.50,2407.75,2410.25,2548,2597,5145.00
03/24/2020,14:13,2410.25,2410.75,2403.75,2407.00,2082,2630,4712.00
03/24/2020,14:14,2407.00,2410.25,2406.25,2409.25,1581,1649,3230.00
03/24/2020,14:15,2409.00,2413.25,2407.25,2412.75,1924,1667,3591.00
03/24/2020,14:16,2412.75,2415.00,2409.75,2414.75,1778,1879,3657.00
03/24/2020,14:17,2414.50,2415.00,2408.00,2408.50,1574,1958,3532.00
03/24/2020,14:18,2408.50,2408.75,2401.00,2404.75,2128,2500,4628.00
03/24/2020,14:19,2404.50,2411.75,2404.50,2411.50,2882,2496,5378.00
03/24/2020,14:20,2411.25,2411.75,2407.50,2407.75,1606,1890,3496.00
03/24/2020,14:21,2407.75,2409.50,2402.75,2407.75,2202,2439,4641.00
03/24/2020,14:22,2407.50,2411.25,2407.00,2411.00,1900,1672,3572.00
03/24/2020,14:23,2410.75,2412.50,2408.25,2411.75,1623,1167,2790.00
03/24/2020,14:24,2411.75,2412.25,2405.00,2406.00,1434,1619,3053.00
03/24/2020,14:25,2405.75,2408.00,2404.50,2407.50,1620,1021,2641.00
03/24/2020,14:26,2407.50,2409.00,2403.00,2406.25,1940,1685,3625.00
03/24/2020,14:27,2406.00,2409.75,2404.75,2408.75,1463,1289,2752.00
03/24/2020,14:28,2408.75,2412.50,2407.25,2407.25,2163,1519,3682.00
03/24/2020,14:29,2407.25,2410.00,2406.00,2410.00,1528,1359,2887.00
03/24/2020,14:30,2410.00,2411.50,2408.50,2411.25,1628,1312,2940.00
03/24/2020,14:31,2411.50,2413.75,2409.50,2413.00,2285,2084,4369.00
03/24/2020,14:32,2413.25,2417.00,2409.00,2416.75,2980,2766,5746.00
03/24/2020,14:33,2416.75,2419.25,2414.75,2419.00,3129,2314,5443.00
03/24/2020,14:34,2419.25,2419.25,2414.50,2416.25,2662,2664,5326.00
03/24/2020,14:35,2416.50,2418.25,2412.75,2416.00,2361,2527,4888.00
03/24/2020,14:36,2416.25,2419.25,2413.75,2415.25,2285,3049,5334.00
03/24/2020,14:37,2415.50,2415.50,2405.75,2409.25,3591,5536,9127.00
03/24/2020,14:38,2409.50,2416.00,2408.75,2414.75,2473,2667,5140.00
03/24/2020,14:39,2414.75,2417.50,2412.00,2416.50,1873,1830,3703.00
03/24/2020,14:40,2416.50,2419.50,2413.75,2416.50,2243,2001,4244.00
03/24/2020,14:41,2416.50,2423.25,2416.25,2422.75,4103,3236,7339.00
03/24/2020,14:42,2423.00,2425.50,2422.50,2423.50,4817,4182,8999.00
03/24/2020,14:43,2423.75,2425.25,2419.25,2422.00,2885,3363,6248.00
03/24/2020,14:44,2422.25,2425.50,2422.00,2423.25,3115,3030,6145.00
03/24/2020,14:45,2423.50,2425.50,2421.25,2421.50,2887,3199,6086.00
03/24/2020,14:46,2421.50,2424.75,2413.50,2416.00,3194,4093,7287.00
03/24/2020,14:47,2416.00,2416.75,2410.25,2415.50,4079,4308,8387.00
03/24/2020,14:48,2415.25,2416.25,2404.00,2411.25,4696,4607,9303.00
03/24/2020,14:49,2411.25,2413.25,2401.00,2404.75,3884,4594,8478.00
03/24/2020,14:50,2404.50,2412.25,2404.25,2405.50,4854,4568,9422.00
03/24/2020,14:51,2405.50,2415.50,2403.50,2410.25,6569,5578,12147.00
03/24/2020,14:52,2410.25,2418.00,2410.00,2416.00,4954,4040,8994.00
03/24/2020,14:53,2415.75,2420.75,2415.00,2419.50,5431,3925,9356.00
03/24/2020,14:54,2419.50,2420.00,2412.50,2418.00,4741,4116,8857.00
03/24/2020,14:55,2417.75,2426.25,2414.00,2425.00,9711,7818,17529.00
03/24/2020,14:56,2425.00,2430.00,2423.75,2428.50,9552,8826,18378.00
03/24/2020,14:57,2428.75,2433.75,2426.75,2432.25,10547,8046,18593.00
03/24/2020,14:58,2432.25,2437.75,2429.75,2437.00,8774,7942,16716.00
03/24/2020,14:59,2437.00,2437.75,2432.50,2435.00,14820,12738,27558.00
03/24/2020,15:00,2435.00,2436.00,2426.50,2433.00,47917,49582,97499.00
03/24/2020,15:01,2433.00,2434.25,2417.25,2423.00,18417,20410,38827.00
03/24/2020,15:02,2422.75,2427.00,2422.25,2425.00,5669,5048,10717.00
03/24/2020,15:03,2425.00,2435.00,2425.00,2431.00,5607,4178,9785.00
03/24/2020,15:04,2431.00,2431.75,2425.50,2427.00,1716,2140,3856.00
03/24/2020,15:05,2427.00,2431.50,2422.25,2423.00,2526,3022,5548.00
03/24/2020,15:06,2422.75,2426.50,2422.75,2424.50,2404,1930,4334.00
03/24/2020,15:07,2424.50,2430.50,2424.50,2428.75,1718,1603,3321.00
03/24/2020,15:08,2428.75,2434.00,2428.25,2433.25,1143,1099,2242.00
03/24/2020,15:09,2433.25,2439.00,2432.75,2437.25,1848,1321,3169.00
03/24/2020,15:10,2437.50,2439.75,2436.75,2437.25,1512,1250,2762.00
03/24/2020,15:11,2437.50,2437.50,2433.25,2436.00,1253,1435,2688.00
03/24/2020,15:12,2435.75,2437.50,2434.25,2435.25,845,876,1721.00
03/24/2020,15:13,2435.00,2435.25,2430.00,2431.50,1102,1539,2641.00
03/24/2020,15:14,2431.25,2433.00,2429.75,2430.50,1721,1863,3584.00
03/24/2020,15:15,2431.00,2440.75,2430.50,2435.00,4742,4741,9483.00
03/24/2020,15:31,2433.75,2436.00,2429.00,2429.00,1106,1488,2594.00
03/24/2020,15:32,2429.00,2429.25,2425.75,2428.50,661,675,1336.00
03/24/2020,15:33,2428.00,2428.00,2424.00,2424.50,422,623,1045.00
03/24/2020,15:34,2424.75,2428.75,2424.50,2428.00,563,379,942.00
03/24/2020,15:35,2427.50,2431.50,2427.25,2431.00,500,209,709.00
03/24/2020,15:36,2431.00,2434.50,2431.00,2434.25,546,460,1006.00
03/24/2020,15:37,2434.00,2444.00,2433.50,2443.00,1147,593,1740.00
03/24/2020,15:38,2442.75,2443.00,2438.00,2438.75,622,778,1400.00
03/24/2020,15:39,2438.75,2441.00,2438.25,2439.75,680,251,931.00
03/24/2020,15:40,2440.00,2440.75,2438.25,2439.75,397,344,741.00
03/24/2020,15:41,2439.75,2440.75,2439.00,2440.00,234,298,532.00
03/24/2020,15:42,2440.25,2440.75,2439.25,2440.00,284,256,540.00
03/24/2020,15:43,2440.00,2440.75,2438.50,2440.00,372,392,764.00
03/24/2020,15:44,2440.00,2440.75,2439.00,2440.25,285,317,602.00
03/24/2020,15:45,2440.25,2441.00,2439.75,2440.75,381,238,619.00
03/24/2020,15:46,2440.50,2441.00,2439.50,2440.25,440,374,814.00
03/24/2020,15:47,2440.00,2440.75,2439.50,2440.50,257,267,524.00
03/24/2020,15:48,2440.25,2443.25,2440.00,2443.25,335,279,614.00
03/24/2020,15:49,2443.25,2443.25,2440.00,2440.25,191,490,681.00
03/24/2020,15:50,2440.50,2441.00,2439.50,2439.75,109,309,418.00
03/24/2020,15:51,2439.75,2440.50,2438.50,2438.75,270,494,764.00
03/24/2020,15:52,2438.75,2439.75,2438.50,2438.75,238,335,573.00
03/24/2020,15:53,2439.00,2440.50,2438.00,2439.50,271,414,685.00
03/24/2020,15:54,2439.25,2441.00,2439.25,2440.50,210,145,355.00
03/24/2020,15:55,2440.50,2443.00,2440.25,2443.00,210,76,286.00
03/24/2020,15:56,2443.00,2447.00,2443.00,2446.50,763,424,1187.00
03/24/2020,15:57,2446.00,2447.75,2445.50,2445.75,451,520,971.00
03/24/2020,15:58,2445.75,2445.75,2443.50,2444.25,187,292,479.00
03/24/2020,15:59,2444.50,2445.50,2440.25,2441.50,334,496,830.00
03/24/2020,16:00,2441.50,2442.75,2440.00,2442.50,327,273,600.00
03/24/2020,17:01,2442.75,2444.00,2433.25,2435.50,1021,941,1962.00
03/24/2020,17:02,2436.25,2436.25,2427.25,2427.75,632,653,1285.00
03/24/2020,17:03,2428.00,2437.00,2427.25,2434.50,766,470,1236.00
03/24/2020,17:04,2435.00,2438.50,2431.75,2434.50,542,484,1026.00
03/24/2020,17:05,2434.25,2438.25,2432.50,2438.25,300,307,607.00
03/24/2020,17:06,2438.00,2441.50,2436.75,2439.50,384,492,876.00
03/24/2020,17:07,2439.75,2443.25,2439.00,2441.75,234,191,425.00
03/24/2020,17:08,2442.00,2448.75,2442.00,2447.75,642,555,1197.00
03/24/2020,17:09,2447.50,2450.00,2443.75,2448.75,750,635,1385.00
03/24/2020,17:10,2448.75,2450.00,2447.00,2447.75,470,446,916.00
03/24/2020,17:11,2448.25,2449.25,2444.25,2448.00,477,458,935.00
03/24/2020,17:12,2448.25,2454.75,2447.50,2451.25,964,917,1881.00
03/24/2020,17:13,2451.00,2453.25,2448.75,2449.25,436,525,961.00
03/24/2020,17:14,2449.00,2453.00,2448.25,2450.00,382,526,908.00
03/24/2020,17:15,2449.50,2451.75,2449.25,2450.75,284,245,529.00
03/24/2020,17:16,2450.75,2451.50,2449.25,2450.75,138,216,354.00
03/24/2020,17:17,2451.25,2452.00,2450.00,2450.25,167,256,423.00
03/24/2020,17:18,2451.00,2451.00,2446.75,2447.75,216,380,596.00
03/24/2020,17:19,2447.75,2450.00,2447.25,2449.75,303,243,546.00
03/24/2020,17:20,2450.00,2451.00,2449.25,2451.00,175,118,293.00
03/24/2020,17:21,2451.00,2451.50,2448.25,2448.25,80,249,329.00
03/24/2020,17:22,2448.25,2451.00,2447.75,2450.50,127,148,275.00
03/24/2020,17:23,2450.75,2453.75,2450.50,2453.25,219,155,374.00
03/24/2020,17:24,2453.25,2454.00,2451.25,2451.25,187,280,467.00
03/24/2020,17:25,2451.25,2454.25,2451.00,2454.25,235,185,420.00
03/24/2020,17:26,2454.50,2460.00,2453.25,2457.25,992,527,1519.00
03/24/2020,17:27,2457.50,2459.75,2456.50,2459.25,190,143,333.00
03/24/2020,17:28,2459.25,2459.50,2457.00,2458.25,141,260,401.00
03/24/2020,17:29,2458.50,2464.75,2458.00,2461.25,1069,709,1778.00
03/24/2020,17:30,2461.00,2462.25,2457.75,2460.25,316,388,704.00
03/24/2020,17:31,2460.00,2466.75,2459.25,2466.25,545,496,1041.00
03/24/2020,17:32,2466.50,2470.00,2465.75,2468.25,2471,929,3400.00
03/24/2020,17:33,2468.00,2469.50,2467.75,2469.25,296,273,569.00
03/24/2020,17:34,2469.00,2470.00,2467.25,2468.75,627,480,1107.00
03/24/2020,17:35,2468.50,2469.00,2464.25,2465.50,278,614,892.00
03/24/2020,17:36,2465.75,2467.75,2465.50,2467.50,219,158,377.00
03/24/2020,17:37,2467.25,2468.25,2466.00,2467.00,301,317,618.00
03/24/2020,17:38,2467.00,2467.00,2462.25,2463.75,203,363,566.00
03/24/2020,17:39,2463.50,2466.00,2462.00,2464.00,285,242,527.00
03/24/2020,17:40,2463.75,2464.25,2455.50,2458.75,422,537,959.00
03/24/2020,17:41,2458.50,2458.50,2451.75,2452.50,501,614,1115.00
03/24/2020,17:42,2452.50,2457.50,2452.00,2456.25,378,370,748.00
03/24/2020,17:43,2456.25,2458.75,2456.25,2457.50,117,124,241.00
03/24/2020,17:44,2457.75,2458.25,2455.00,2455.00,115,216,331.00
03/24/2020,17:45,2455.25,2455.75,2452.50,2454.75,162,169,331.00
03/24/2020,17:46,2454.75,2463.00,2454.75,2460.25,649,463,1112.00
03/24/2020,17:47,2460.75,2461.00,2457.50,2458.25,143,211,354.00
03/24/2020,17:48,2458.50,2460.50,2456.00,2460.50,229,166,395.00
03/24/2020,17:49,2460.50,2462.50,2460.00,2461.25,183,197,380.00
03/24/2020,17:50,2460.75,2461.00,2457.50,2460.25,168,169,337.00
03/24/2020,17:51,2460.50,2460.50,2456.25,2456.50,83,217,300.00
03/24/2020,17:52,2456.25,2461.75,2455.50,2461.50,306,166,472.00
03/24/2020,17:53,2461.75,2462.75,2460.75,2461.50,163,169,332.00
03/24/2020,17:54,2461.75,2461.75,2460.75,2461.00,47,72,119.00
03/24/2020,17:55,2460.75,2466.00,2460.75,2465.00,306,182,488.00
03/24/2020,17:56,2464.75,2466.00,2462.75,2463.00,184,263,447.00
03/24/2020,17:57,2462.75,2462.75,2460.75,2460.75,194,314,508.00
03/24/2020,17:58,2460.75,2460.75,2456.25,2456.50,242,361,603.00
03/24/2020,17:59,2456.25,2460.25,2456.25,2459.75,163,254,417.00
03/24/2020,18:00,2459.75,2460.50,2455.50,2456.75,383,267,650.00
03/24/2020,18:01,2456.50,2457.00,2452.75,2454.00,191,292,483.00
03/24/2020,18:02,2454.00,2455.50,2453.25,2453.75,161,185,346.00
03/24/2020,18:03,2453.75,2455.00,2451.75,2452.50,196,275,471.00
03/24/2020,18:04,2452.75,2454.75,2452.25,2453.75,186,133,319.00
03/24/2020,18:05,2454.00,2454.25,2451.25,2453.00,166,168,334.00
03/24/2020,18:06,2453.00,2454.25,2448.25,2448.75,228,392,620.00
03/24/2020,18:07,2449.00,2450.25,2448.00,2448.25,297,276,573.00
03/24/2020,18:08,2448.75,2449.00,2445.25,2446.50,223,354,577.00
03/24/2020,18:09,2446.25,2448.50,2444.00,2448.25,276,359,635.00
03/24/2020,18:10,2448.50,2449.50,2445.50,2446.50,285,320,605.00
03/24/2020,18:11,2446.75,2450.50,2445.50,2446.75,317,285,602.00
03/24/2020,18:12,2447.00,2447.50,2443.25,2445.00,259,305,564.00
03/24/2020,18:13,2445.25,2450.00,2444.00,2449.50,420,329,749.00
03/24/2020,18:14,2449.25,2450.75,2446.00,2450.00,405,288,693.00
03/24/2020,18:15,2450.25,2450.50,2447.50,2449.50,271,243,514.00
03/24/2020,18:16,2449.75,2452.00,2449.50,2451.50,254,226,480.00
03/24/2020,18:17,2451.25,2451.75,2447.75,2449.00,182,266,448.00
03/24/2020,18:18,2449.00,2449.75,2443.75,2444.25,249,257,506.00
03/24/2020,18:19,2444.50,2444.50,2440.50,2441.75,313,398,711.00
03/24/2020,18:20,2441.75,2442.00,2434.00,2435.75,387,660,1047.00
03/24/2020,18:21,2435.50,2443.00,2435.25,2437.75,399,401,800.00
03/24/2020,18:22,2438.25,2438.50,2435.75,2436.25,160,167,327.00
03/24/2020,18:23,2436.75,2439.25,2436.75,2437.75,158,148,306.00
03/24/2020,18:24,2437.75,2439.00,2435.50,2436.50,286,225,511.00
03/24/2020,18:25,2436.25,2438.00,2436.00,2437.00,167,121,288.00
03/24/2020,18:26,2436.75,2437.50,2434.25,2435.25,189,395,584.00
03/24/2020,18:27,2435.25,2436.00,2433.75,2434.25,160,260,420.00
03/24/2020,18:28,2434.00,2438.50,2432.00,2437.50,458,397,855.00
03/24/2020,18:29,2437.50,2440.25,2435.75,2440.00,255,202,457.00
03/24/2020,18:30,2439.50,2441.75,2437.00,2441.25,266,258,524.00
03/24/2020,18:31,2441.50,2441.50,2439.00,2439.25,148,194,342.00
03/24/2020,18:32,2439.00,2440.00,2437.00,2437.50,175,200,375.00
03/24/2020,18:33,2437.50,2439.25,2436.75,2437.25,250,331,581.00
03/24/2020,18:34,2437.00,2437.50,2433.00,2433.25,233,396,629.00
03/24/2020,18:35,2433.25,2435.00,2432.50,2433.50,186,107,293.00
03/24/2020,18:36,2434.00,2434.00,2431.25,2432.75,205,274,479.00
03/24/2020,18:37,2433.00,2433.75,2432.00,2432.50,192,142,334.00
03/24/2020,18:38,2432.75,2435.75,2430.50,2435.50,344,249,593.00
03/24/2020,18:39,2435.75,2438.00,2433.25,2434.50,265,228,493.00
03/24/2020,18:40,2434.50,2437.75,2431.75,2432.25,383,268,651.00
03/24/2020,18:41,2432.50,2433.25,2431.50,2432.75,186,129,315.00
03/24/2020,18:42,2432.75,2433.75,2430.75,2430.75,107,181,288.00
03/24/2020,18:43,2431.00,2431.25,2427.50,2428.25,228,537,765.00
03/24/2020,18:44,2428.25,2429.00,2424.50,2425.50,228,398,626.00
03/24/2020,18:45,2425.50,2426.00,2423.25,2425.25,340,255,595.00
03/24/2020,18:46,2425.25,2427.25,2423.75,2425.00,288,220,508.00
03/24/2020,18:47,2425.00,2425.00,2420.25,2420.75,340,519,859.00
03/24/2020,18:48,2420.75,2420.75,2412.50,2418.25,559,811,1370.00
03/24/2020,18:49,2418.25,2418.50,2414.50,2416.50,183,259,442.00
03/24/2020,18:50,2416.25,2423.25,2416.00,2421.75,432,294,726.00
03/24/2020,18:51,2421.75,2422.25,2418.00,2421.00,182,216,398.00
03/24/2020,18:52,2420.75,2424.25,2420.50,2423.00,241,161,402.00
03/24/2020,18:53,2423.00,2426.50,2422.25,2422.50,318,216,534.00
03/24/2020,18:54,2422.50,2422.50,2417.00,2417.25,302,405,707.00
03/24/2020,18:55,2417.50,2419.00,2414.25,2414.50,265,280,545.00
03/24/2020,18:56,2414.50,2419.25,2412.75,2417.75,393,314,707.00
03/24/2020,18:57,2417.25,2424.00,2416.50,2421.50,439,267,706.00
03/24/2020,18:58,2421.50,2423.00,2418.00,2418.50,166,182,348.00
03/24/2020,18:59,2418.25,2423.75,2418.25,2423.50,217,85,302.00
03/24/2020,19:00,2423.50,2423.75,2421.50,2421.75,211,211,422.00
03/24/2020,19:01,2421.75,2422.00,2415.50,2419.75,446,482,928.00
03/24/2020,19:02,2419.75,2421.50,2416.75,2417.75,292,283,575.00
03/24/2020,19:03,2418.25,2423.75,2418.25,2422.25,355,239,594.00
03/24/2020,19:04,2422.00,2423.25,2418.00,2421.75,261,231,492.00
03/24/2020,19:05,2421.75,2424.00,2418.50,2421.25,265,205,470.00
03/24/2020,19:06,2421.25,2422.50,2417.25,2420.50,362,305,667.00
03/24/2020,19:07,2420.75,2421.75,2416.25,2417.25,245,270,515.00
03/24/2020,19:08,2416.75,2417.75,2410.00,2413.00,538,955,1493.00
03/24/2020,19:09,2412.50,2414.00,2410.00,2411.25,349,383,732.00
03/24/2020,19:10,2411.50,2417.25,2410.25,2415.50,644,322,966.00
03/24/2020,19:11,2415.75,2418.00,2412.75,2412.75,660,591,1251.00
03/24/2020,19:12,2413.00,2421.25,2412.50,2421.00,433,232,665.00
03/24/2020,19:13,2421.00,2421.75,2417.75,2420.50,346,286,632.00
03/24/2020,19:14,2420.50,2423.50,2418.75,2419.25,287,229,516.00
03/24/2020,19:15,2419.25,2420.50,2416.75,2420.50,232,223,455.00
03/24/2020,19:16,2420.75,2421.75,2418.25,2420.00,260,304,564.00
03/24/2020,19:17,2420.00,2421.75,2419.25,2420.75,183,247,430.00
03/24/2020,19:18,2421.25,2426.75,2420.25,2426.50,555,445,1000.00
03/24/2020,19:19,2426.25,2427.50,2423.50,2424.50,311,253,564.00
03/24/2020,19:20,2424.25,2425.25,2422.75,2424.50,279,311,590.00
03/24/2020,19:21,2424.25,2427.50,2424.25,2426.75,194,130,324.00
03/24/2020,19:22,2426.50,2428.50,2425.75,2427.75,301,179,480.00
03/24/2020,19:23,2428.00,2429.00,2426.25,2428.00,241,155,396.00
03/24/2020,19:24,2428.00,2431.50,2428.00,2431.00,426,322,748.00
03/24/2020,19:25,2431.00,2431.25,2425.25,2427.75,234,329,563.00
03/24/2020,19:26,2428.25,2430.00,2427.25,2428.00,207,135,342.00
03/24/2020,19:27,2428.50,2428.50,2421.50,2422.00,241,466,707.00
03/24/2020,19:28,2422.25,2425.00,2418.25,2419.25,266,362,628.00
03/24/2020,19:29,2419.25,2421.25,2417.25,2417.50,190,240,430.00
03/24/2020,19:30,2417.25,2419.50,2417.25,2417.75,160,122,282.00
03/24/2020,19:31,2417.75,2418.50,2413.00,2416.50,308,382,690.00
03/24/2020,19:32,2416.50,2418.00,2415.75,2416.50,124,129,253.00
03/24/2020,19:33,2416.25,2420.00,2416.25,2418.25,189,106,295.00
03/24/2020,19:34,2418.25,2418.25,2411.75,2413.75,243,409,652.00
03/24/2020,19:35,2413.50,2413.75,2411.25,2412.50,180,279,459.00
03/24/2020,19:36,2412.50,2413.25,2406.50,2406.75,295,875,1170.00
03/24/2020,19:37,2407.00,2408.75,2406.00,2408.75,309,263,572.00
03/24/2020,19:38,2408.50,2410.00,2407.00,2407.00,293,225,518.00
03/24/2020,19:39,2406.50,2408.75,2405.00,2407.25,296,360,656.00
03/24/2020,19:40,2407.00,2409.00,2400.25,2401.00,366,777,1143.00
03/24/2020,19:41,2401.25,2403.00,2400.25,2401.25,364,316,680.00
03/24/2020,19:42,2401.00,2405.75,2400.75,2404.00,459,206,665.00
03/24/2020,19:43,2403.75,2403.75,2401.50,2402.00,187,204,391.00
03/24/2020,19:44,2401.50,2402.75,2398.00,2401.00,396,707,1103.00
03/24/2020,19:45,2400.75,2401.25,2396.00,2397.00,283,491,774.00
03/24/2020,19:46,2397.00,2400.75,2396.50,2400.75,358,179,537.00
03/24/2020,19:47,2400.50,2404.75,2400.50,2403.00,338,227,565.00
03/24/2020,19:48,2403.00,2408.00,2402.25,2405.75,386,236,622.00
03/24/2020,19:49,2405.50,2407.75,2404.25,2405.00,133,154,287.00
03/24/2020,19:50,2405.00,2406.75,2402.50,2402.75,135,167,302.00
03/24/2020,19:51,2402.50,2408.75,2402.25,2408.75,246,139,385.00
03/24/2020,19:52,2408.75,2410.25,2406.25,2409.75,243,123,366.00
03/24/2020,19:53,2409.50,2413.25,2409.00,2412.50,402,331,733.00
03/24/2020,19:54,2412.00,2414.00,2411.25,2411.25,152,138,290.00
03/24/2020,19:55,2411.75,2412.50,2408.25,2408.50,136,156,292.00
03/24/2020,19:56,2408.25,2412.00,2407.25,2411.00,167,128,295.00
03/24/2020,19:57,2411.00,2416.25,2410.50,2414.50,283,204,487.00
03/24/2020,19:58,2414.75,2415.25,2411.50,2413.00,118,177,295.00
03/24/2020,19:59,2412.50,2413.25,2409.00,2412.50,108,116,224.00
03/24/2020,20:00,2412.00,2412.50,2407.75,2407.75,77,154,231.00
03/24/2020,20:01,2407.75,2410.50,2407.00,2408.00,161,119,280.00
03/24/2020,20:02,2407.75,2412.75,2407.50,2412.25,196,146,342.00
03/24/2020,20:03,2411.75,2412.00,2408.25,2411.00,183,142,325.00
03/24/2020,20:04,2411.00,2412.00,2408.75,2409.75,132,102,234.00
03/24/2020,20:05,2409.50,2412.00,2407.75,2411.50,133,93,226.00
03/24/2020,20:06,2411.00,2416.75,2410.50,2416.25,291,155,446.00
03/24/2020,20:07,2416.25,2419.50,2415.00,2418.00,439,321,760.00
03/24/2020,20:08,2418.25,2423.75,2418.00,2423.25,591,278,869.00
03/24/2020,20:09,2423.25,2423.50,2418.75,2419.25,186,261,447.00
03/24/2020,20:10,2419.25,2423.75,2419.00,2423.00,234,115,349.00
03/24/2020,20:11,2422.75,2423.00,2417.50,2420.00,158,280,438.00
03/24/2020,20:12,2419.75,2419.75,2414.25,2414.25,109,201,310.00
03/24/2020,20:13,2414.25,2419.50,2414.25,2418.50,212,176,388.00
03/24/2020,20:14,2418.25,2419.75,2415.25,2416.00,88,116,204.00
03/24/2020,20:15,2416.00,2416.75,2412.50,2416.25,129,169,298.00
03/24/2020,20:16,2416.25,2416.25,2412.50,2412.75,42,130,172.00
03/24/2020,20:17,2412.25,2413.75,2410.00,2411.00,182,216,398.00
03/24/2020,20:18,2410.50,2412.25,2410.00,2410.75,101,133,234.00
03/24/2020,20:19,2410.50,2413.75,2409.25,2413.00,297,249,546.00
03/24/2020,20:20,2413.00,2416.75,2411.75,2416.75,160,91,251.00
03/24/2020,20:21,2416.75,2418.25,2413.50,2413.50,105,142,247.00
03/24/2020,20:22,2413.50,2419.50,2412.25,2419.50,262,135,397.00
03/24/2020,20:23,2419.75,2420.00,2417.75,2418.50,86,73,159.00
03/24/2020,20:24,2418.25,2418.25,2415.00,2417.25,104,122,226.00
03/24/2020,20:25,2417.25,2423.25,2417.25,2422.75,242,103,345.00
03/24/2020,20:26,2423.00,2423.50,2420.50,2423.25,151,152,303.00
03/24/2020,20:27,2423.25,2427.75,2422.75,2427.75,327,190,517.00
03/24/2020,20:28,2427.25,2427.50,2424.75,2426.50,134,165,299.00
03/24/2020,20:29,2426.50,2427.25,2424.00,2425.25,129,147,276.00
03/24/2020,20:30,2425.00,2428.00,2422.75,2428.00,240,166,406.00
03/24/2020,20:31,2428.00,2428.50,2426.00,2427.25,354,255,609.00
03/24/2020,20:32,2427.75,2430.75,2427.75,2429.50,419,209,628.00
03/24/2020,20:33,2429.75,2433.25,2428.25,2432.00,403,247,650.00
03/24/2020,20:34,2432.25,2433.00,2428.75,2430.25,198,229,427.00
03/24/2020,20:35,2430.25,2431.25,2427.00,2429.00,144,217,361.00
03/24/2020,20:36,2429.00,2429.00,2423.00,2424.75,168,264,432.00
03/24/2020,20:37,2424.50,2425.75,2423.00,2424.25,151,142,293.00
03/24/2020,20:38,2424.25,2426.00,2421.00,2421.00,175,243,418.00
03/24/2020,20:39,2421.00,2422.25,2420.25,2421.25,145,145,290.00
03/24/2020,20:40,2420.75,2424.00,2420.50,2423.75,124,55,179.00
03/24/2020,20:41,2423.25,2425.75,2423.25,2424.00,100,117,217.00
03/24/2020,20:42,2423.75,2430.75,2423.25,2430.25,263,173,436.00
03/24/2020,20:43,2429.75,2431.50,2426.75,2427.25,167,214,381.00
03/24/2020,20:44,2427.00,2428.00,2425.25,2425.50,180,147,327.00
03/24/2020,20:45,2425.50,2428.00,2425.50,2427.00,147,98,245.00
03/24/2020,20:46,2427.25,2428.00,2421.00,2423.75,289,362,651.00
03/24/2020,20:47,2423.50,2423.50,2417.75,2418.75,140,297,437.00
03/24/2020,20:48,2418.50,2422.50,2417.25,2420.25,234,172,406.00
03/24/2020,20:49,2420.50,2423.00,2420.00,2422.25,193,103,296.00
03/24/2020,20:50,2422.00,2423.50,2420.50,2423.50,229,215,444.00
03/24/2020,20:51,2423.50,2427.50,2423.25,2426.00,197,101,298.00
03/24/2020,20:52,2426.25,2428.00,2425.25,2426.50,156,116,272.00
03/24/2020,20:53,2426.50,2427.25,2424.50,2425.00,131,168,299.00
03/24/2020,20:54,2425.25,2426.25,2422.25,2422.50,147,164,311.00
03/24/2020,20:55,2423.00,2425.00,2421.50,2424.75,122,102,224.00
03/24/2020,20:56,2424.50,2425.50,2416.00,2417.50,226,396,622.00
03/24/2020,20:57,2416.75,2417.75,2412.00,2414.75,213,322,535.00
03/24/2020,20:58,2415.00,2417.00,2412.50,2416.50,276,216,492.00
03/24/2020,20:59,2416.50,2416.50,2412.00,2414.25,133,184,317.00
03/24/2020,21:00,2415.00,2415.00,2409.50,2413.00,202,433,635.00
03/24/2020,21:01,2413.25,2415.75,2411.50,2411.75,255,215,470.00
03/24/2020,21:02,2411.75,2415.00,2411.50,2413.75,91,63,154.00
03/24/2020,21:03,2413.75,2415.25,2411.50,2413.50,217,262,479.00
03/24/2020,21:04,2414.00,2415.50,2412.50,2414.75,184,206,390.00
03/24/2020,21:05,2414.75,2418.50,2414.00,2418.50,186,79,265.00
03/24/2020,21:06,2418.50,2419.25,2415.75,2415.75,231,173,404.00
03/24/2020,21:07,2415.50,2416.25,2413.25,2416.25,103,92,195.00
03/24/2020,21:08,2416.50,2418.75,2415.00,2415.75,116,108,224.00
03/24/2020,21:09,2416.25,2417.00,2415.00,2415.25,62,59,121.00
03/24/2020,21:10,2415.25,2415.25,2411.50,2412.25,93,174,267.00
03/24/2020,21:11,2412.25,2412.75,2409.50,2411.75,303,281,584.00
03/24/2020,21:12,2411.50,2412.25,2409.50,2410.75,74,125,199.00
03/24/2020,21:13,2410.75,2412.50,2410.25,2411.25,175,192,367.00
03/24/2020,21:14,2411.50,2412.00,2407.75,2408.50,148,329,477.00
03/24/2020,21:15,2409.00,2409.00,2406.50,2406.50,89,163,252.00
03/24/2020,21:16,2407.00,2411.25,2406.75,2409.50,217,165,382.00
03/24/2020,21:17,2410.00,2412.00,2409.50,2411.00,194,119,313.00
03/24/2020,21:18,2411.00,2411.00,2408.50,2409.75,73,109,182.00
03/24/2020,21:19,2409.75,2413.75,2409.25,2410.50,222,198,420.00
03/24/2020,21:20,2410.50,2412.50,2410.00,2412.50,75,28,103.00
03/24/2020,21:21,2412.50,2412.75,2408.50,2409.25,92,233,325.00
03/24/2020,21:22,2409.50,2411.75,2407.25,2411.25,138,119,257.00
03/24/2020,21:23,2411.00,2411.00,2408.00,2409.00,71,62,133.00
03/24/2020,21:24,2409.25,2409.25,2408.50,2409.25,48,80,128.00
03/24/2020,21:25,2409.25,2410.50,2405.50,2406.50,148,174,322.00
03/24/2020,21:26,2406.25,2407.25,2404.25,2405.00,139,261,400.00
03/24/2020,21:27,2405.00,2407.25,2404.75,2407.00,106,100,206.00
03/24/2020,21:28,2407.00,2408.00,2405.25,2406.25,92,102,194.00
03/24/2020,21:29,2406.25,2407.25,2405.00,2406.00,82,174,256.00
03/24/2020,21:30,2406.50,2406.50,2403.50,2404.00,252,343,595.00
03/24/2020,21:31,2404.50,2404.75,2401.00,2402.75,276,330,606.00
03/24/2020,21:32,2402.25,2402.25,2399.25,2400.00,214,446,660.00
03/24/2020,21:33,2400.00,2402.25,2399.50,2400.50,225,121,346.00
03/24/2020,21:34,2400.75,2401.25,2399.25,2399.75,191,145,336.00
03/24/2020,21:35,2400.00,2401.75,2399.25,2399.25,190,134,324.00
03/24/2020,21:36,2399.25,2403.50,2397.75,2402.25,282,336,618.00
03/24/2020,21:37,2402.25,2402.25,2400.00,2401.50,178,238,416.00
03/24/2020,21:38,2401.75,2402.00,2398.50,2399.25,240,269,509.00
03/24/2020,21:39,2399.75,2403.25,2399.50,2403.25,212,51,263.00
03/24/2020,21:40,2403.00,2403.25,2400.25,2400.25,218,353,571.00
03/24/2020,21:41,2400.25,2403.25,2400.25,2401.50,231,202,433.00
03/24/2020,21:42,2402.00,2405.75,2400.75,2404.25,255,133,388.00
03/24/2020,21:43,2404.25,2406.50,2403.00,2406.50,129,76,205.00
03/24/2020,21:44,2406.50,2406.50,2403.25,2404.50,127,152,279.00
03/24/2020,21:45,2404.50,2405.50,2404.25,2405.00,57,44,101.00
03/24/2020,21:46,2405.00,2406.25,2403.75,2404.75,80,63,143.00
03/24/2020,21:47,2405.00,2407.75,2405.00,2406.75,162,101,263.00
03/24/2020,21:48,2407.00,2407.25,2404.00,2405.00,71,161,232.00
03/24/2020,21:49,2405.00,2407.25,2405.00,2406.50,112,107,219.00
03/24/2020,21:50,2406.50,2408.75,2405.75,2408.00,207,83,290.00
03/24/2020,21:51,2407.50,2408.25,2403.75,2403.75,39,123,162.00
03/24/2020,21:52,2404.00,2405.25,2403.75,2403.75,51,92,143.00
03/24/2020,21:53,2404.50,2406.00,2403.00,2404.25,88,115,203.00
03/24/2020,21:54,2404.50,2406.25,2404.25,2404.50,66,52,118.00
03/24/2020,21:55,2404.50,2410.00,2404.50,2409.75,408,110,518.00
03/24/2020,21:56,2409.50,2411.00,2408.50,2409.50,151,180,331.00
03/24/2020,21:57,2410.00,2413.00,2410.00,2412.00,318,157,475.00
03/24/2020,21:58,2412.25,2412.75,2410.75,2412.00,88,103,191.00
03/24/2020,21:59,2411.75,2414.75,2411.75,2414.75,236,109,345.00
03/24/2020,22:00,2414.75,2415.00,2412.75,2412.75,164,258,422.00
03/24/2020,22:01,2413.00,2414.25,2412.25,2412.25,74,100,174.00
03/24/2020,22:02,2412.50,2414.25,2412.25,2413.75,111,78,189.00
03/24/2020,22:03,2413.75,2414.25,2412.00,2412.25,101,260,361.00
03/24/2020,22:04,2412.75,2413.00,2409.25,2411.50,303,324,627.00
03/24/2020,22:05,2411.50,2411.75,2409.50,2411.00,201,199,400.00
03/24/2020,22:06,2410.75,2413.75,2410.75,2413.00,191,114,305.00
03/24/2020,22:07,2413.50,2417.75,2413.50,2417.25,403,144,547.00
03/24/2020,22:08,2417.25,2418.75,2417.00,2417.25,127,117,244.00
03/24/2020,22:09,2417.25,2419.25,2415.75,2418.00,199,162,361.00
03/24/2020,22:10,2418.25,2418.50,2414.75,2418.00,149,176,325.00
03/24/2020,22:11,2418.25,2418.50,2414.75,2415.75,177,197,374.00
03/24/2020,22:12,2415.50,2417.75,2414.25,2414.25,145,148,293.00
03/24/2020,22:13,2414.50,2415.50,2413.75,2413.75,126,188,314.00
03/24/2020,22:14,2413.75,2415.25,2411.25,2412.00,109,144,253.00
03/24/2020,22:15,2412.00,2413.75,2410.50,2410.75,105,178,283.00
03/24/2020,22:16,2411.00,2413.25,2409.50,2411.00,187,214,401.00
03/24/2020,22:17,2410.75,2410.75,2407.25,2407.75,155,379,534.00
03/24/2020,22:18,2407.50,2410.75,2407.50,2407.75,184,126,310.00
03/24/2020,22:19,2407.75,2410.00,2407.00,2408.00,140,181,321.00
03/24/2020,22:20,2408.25,2410.00,2407.50,2408.25,200,200,400.00
03/24/2020,22:21,2408.50,2409.25,2401.25,2402.50,223,580,803.00
03/24/2020,22:22,2402.75,2406.25,2402.25,2404.25,165,188,353.00
03/24/2020,22:23,2403.75,2404.75,2398.50,2398.50,170,266,436.00
03/24/2020,22:24,2398.75,2401.75,2398.75,2401.00,238,88,326.00
03/24/2020,22:25,2401.00,2403.25,2399.50,2401.25,176,176,352.00
03/24/2020,22:26,2401.75,2402.00,2399.25,2400.75,123,164,287.00
03/24/2020,22:27,2401.50,2401.75,2398.00,2398.50,69,175,244.00
03/24/2020,22:28,2398.50,2401.50,2398.00,2400.50,177,107,284.00
03/24/2020,22:29,2400.50,2403.75,2399.75,2403.25,209,124,333.00
03/24/2020,22:30,2403.25,2404.25,2400.25,2401.00,88,238,326.00
03/24/2020,22:31,2401.25,2405.25,2401.25,2404.75,245,90,335.00
03/24/2020,22:32,2405.00,2405.00,2402.75,2403.25,133,116,249.00
03/24/2020,22:33,2403.50,2403.75,2402.50,2402.75,46,55,101.00
03/24/2020,22:34,2402.50,2402.50,2399.50,2401.75,102,179,281.00
03/24/2020,22:35,2401.50,2402.00,2399.75,2400.75,66,68,134.00
03/24/2020,22:36,2400.75,2401.75,2400.00,2400.00,49,64,113.00
03/24/2020,22:37,2400.50,2402.00,2399.50,2401.00,115,117,232.00
03/24/2020,22:38,2401.50,2401.75,2399.00,2401.00,255,143,398.00
03/24/2020,22:39,2401.25,2403.50,2400.00,2400.75,189,125,314.00
03/24/2020,22:40,2401.00,2403.25,2400.25,2403.00,138,170,308.00
03/24/2020,22:41,2402.75,2403.25,2400.25,2400.75,87,129,216.00
03/24/2020,22:42,2400.75,2402.25,2400.50,2401.00,72,25,97.00
03/24/2020,22:43,2401.25,2401.25,2399.00,2401.00,205,233,438.00
03/24/2020,22:44,2401.00,2402.00,2400.50,2401.50,104,28,132.00
03/24/2020,22:45,2401.50,2402.00,2401.00,2401.75,49,56,105.00
03/24/2020,22:46,2401.75,2402.00,2401.00,2401.50,83,97,180.00
03/24/2020,22:47,2401.25,2403.75,2401.25,2403.00,226,78,304.00
03/24/2020,22:48,2403.25,2406.00,2403.00,2405.00,223,160,383.00
03/24/2020,22:49,2405.00,2408.25,2404.75,2406.25,287,194,481.00
03/24/2020,22:50,2406.75,2407.00,2404.50,2406.75,225,145,370.00
03/24/2020,22:51,2407.25,2408.75,2406.25,2406.50,251,254,505.00
03/24/2020,22:52,2406.75,2407.00,2403.25,2404.75,267,255,522.00
03/24/2020,22:53,2404.75,2405.00,2403.00,2404.00,112,168,280.00
03/24/2020,22:54,2404.25,2407.75,2404.25,2405.50,194,89,283.00
03/24/2020,22:55,2405.50,2406.00,2404.25,2404.75,123,169,292.00
03/24/2020,22:56,2404.75,2406.50,2403.00,2403.50,243,217,460.00
03/24/2020,22:57,2403.75,2405.25,2403.00,2405.00,103,155,258.00
03/24/2020,22:58,2405.00,2406.75,2404.50,2406.50,200,131,331.00
03/24/2020,22:59,2406.25,2406.75,2404.50,2404.75,106,180,286.00
03/24/2020,23:00,2405.25,2407.25,2405.00,2406.00,129,114,243.00
03/24/2020,23:01,2406.50,2406.75,2405.25,2406.50,62,46,108.00
03/24/2020,23:02,2407.00,2408.50,2406.50,2407.25,173,168,341.00
03/24/2020,23:03,2407.00,2407.75,2406.00,2406.25,73,62,135.00
03/24/2020,23:04,2406.25,2407.50,2404.25,2404.50,156,292,448.00
03/24/2020,23:05,2405.00,2406.00,2403.75,2404.75,284,219,503.00
03/24/2020,23:06,2404.75,2406.50,2404.00,2405.75,174,138,312.00
03/24/2020,23:07,2405.25,2406.25,2404.75,2406.25,92,76,168.00
03/24/2020,23:08,2406.50,2407.00,2405.25,2406.25,191,211,402.00
03/24/2020,23:09,2406.50,2408.00,2406.25,2406.50,184,161,345.00
03/24/2020,23:10,2406.75,2409.75,2406.75,2409.00,232,168,400.00
03/24/2020,23:11,2409.00,2410.75,2407.75,2408.50,144,128,272.00
03/24/2020,23:12,2408.00,2408.00,2405.75,2406.25,106,158,264.00
03/24/2020,23:13,2405.75,2407.50,2405.25,2406.50,189,165,354.00
03/24/2020,23:14,2406.25,2408.00,2405.75,2407.50,116,135,251.00
03/24/2020,23:15,2407.25,2407.50,2406.75,2407.00,149,192,341.00
03/24/2020,23:16,2407.00,2407.25,2406.25,2406.50,48,61,109.00
03/24/2020,23:17,2406.50,2406.50,2404.50,2405.75,247,254,501.00
03/24/2020,23:18,2405.75,2406.50,2403.75,2406.25,168,139,307.00
03/24/2020,23:19,2406.50,2406.50,2405.50,2405.75,123,86,209.00
03/24/2020,23:20,2405.75,2406.00,2405.25,2405.50,92,55,147.00
03/24/2020,23:21,2405.00,2406.00,2404.25,2405.50,137,175,312.00
03/24/2020,23:22,2405.25,2405.25,2400.50,2401.75,155,316,471.00
03/24/2020,23:23,2402.25,2402.75,2401.75,2401.75,38,32,70.00
03/24/2020,23:24,2401.75,2401.75,2400.00,2401.00,124,164,288.00
03/24/2020,23:25,2401.25,2401.50,2398.75,2400.50,137,321,458.00
03/24/2020,23:26,2400.75,2401.00,2399.25,2400.00,81,86,167.00
03/24/2020,23:27,2400.50,2400.50,2398.25,2399.25,77,92,169.00
03/24/2020,23:28,2399.25,2401.00,2399.25,2400.75,70,48,118.00
03/24/2020,23:29,2400.50,2400.75,2399.00,2399.25,71,114,185.00
03/24/2020,23:30,2399.50,2399.75,2390.00,2391.00,586,1516,2102.00
03/24/2020,23:31,2390.75,2394.50,2390.75,2391.00,275,242,517.00
03/24/2020,23:32,2391.00,2393.25,2390.75,2391.00,143,173,316.00
03/24/2020,23:33,2391.50,2393.00,2390.75,2390.75,134,116,250.00
03/24/2020,23:34,2391.00,2391.25,2387.75,2388.00,193,498,691.00
03/24/2020,23:35,2388.25,2390.00,2387.50,2389.50,286,154,440.00
03/24/2020,23:36,2389.50,2392.75,2389.50,2392.25,260,137,397.00
03/24/2020,23:37,2392.25,2395.50,2391.50,2395.25,219,187,406.00
03/24/2020,23:38,2395.25,2395.25,2392.00,2392.25,109,220,329.00
03/24/2020,23:39,2392.25,2394.25,2392.25,2393.50,120,109,229.00
03/24/2020,23:40,2393.75,2395.50,2393.50,2394.75,198,192,390.00
03/24/2020,23:41,2394.50,2397.00,2393.50,2393.75,153,161,314.00
03/24/2020,23:42,2393.75,2393.75,2391.50,2391.50,69,151,220.00
03/24/2020,23:43,2391.75,2391.75,2388.75,2390.50,129,243,372.00
03/24/2020,23:44,2390.50,2392.25,2390.00,2391.00,206,123,329.00
03/24/2020,23:45,2390.75,2391.00,2386.75,2387.75,105,231,336.00
03/24/2020,23:46,2387.75,2389.50,2387.75,2387.75,186,109,295.00
03/24/2020,23:47,2388.00,2389.50,2387.25,2387.50,136,110,246.00
03/24/2020,23:48,2387.25,2390.00,2386.00,2389.25,237,253,490.00
03/24/2020,23:49,2389.25,2389.25,2387.50,2389.00,153,205,358.00
03/24/2020,23:50,2389.00,2391.50,2388.25,2391.50,172,67,239.00
03/24/2020,23:51,2391.75,2392.00,2390.25,2390.75,209,227,436.00
03/24/2020,23:52,2390.50,2390.75,2388.25,2389.00,136,222,358.00
03/24/2020,23:53,2389.00,2392.00,2388.25,2391.25,155,116,271.00
03/24/2020,23:54,2391.25,2395.00,2391.25,2394.75,337,167,504.00
03/24/2020,23:55,2394.75,2396.00,2392.75,2393.75,182,262,444.00
03/24/2020,23:56,2393.75,2394.00,2391.25,2393.75,338,306,644.00
03/24/2020,23:57,2393.75,2396.25,2393.50,2395.50,262,172,434.00
03/24/2020,23:58,2394.75,2395.75,2393.00,2395.75,110,117,227.00
03/24/2020,23:59,2396.00,2417.50,2395.25,2413.25,1411,648,2059.00
03/25/2020,00:00,2413.75,2437.25,2411.00,2428.00,1345,846,2191.00
03/25/2020,00:01,2428.25,2437.50,2421.75,2422.00,776,983,1759.00
03/25/2020,00:02,2422.00,2427.00,2415.25,2415.75,840,825,1665.00
03/25/2020,00:03,2415.75,2418.25,2412.25,2417.75,730,358,1088.00
03/25/2020,00:04,2417.25,2418.00,2414.75,2417.25,189,198,387.00
03/25/2020,00:05,2417.25,2418.00,2414.75,2417.50,458,291,749.00
03/25/2020,00:06,2417.00,2418.00,2415.75,2416.75,458,232,690.00
03/25/2020,00:07,2417.00,2430.75,2417.00,2430.75,973,412,1385.00
03/25/2020,00:08,2430.75,2442.00,2430.50,2441.75,917,462,1379.00
03/25/2020,00:09,2441.50,2441.75,2428.50,2434.25,265,525,790.00
03/25/2020,00:10,2435.00,2436.50,2425.75,2426.00,201,298,499.00
03/25/2020,00:11,2426.00,2433.50,2425.50,2429.75,324,167,491.00
03/25/2020,00:12,2429.50,2433.00,2429.00,2429.25,197,174,371.00
03/25/2020,00:13,2428.75,2428.75,2417.25,2418.25,326,480,806.00
03/25/2020,00:14,2418.50,2421.75,2412.50,2417.25,306,313,619.00
03/25/2020,00:15,2418.25,2419.25,2413.25,2418.25,254,279,533.00
03/25/2020,00:16,2417.50,2419.00,2413.50,2415.50,178,186,364.00
03/25/2020,00:17,2415.25,2418.00,2407.75,2409.00,277,487,764.00
03/25/2020,00:18,2408.50,2411.25,2399.25,2404.00,539,633,1172.00
03/25/2020,00:19,2403.50,2407.00,2402.50,2405.00,227,245,472.00
03/25/2020,00:20,2404.00,2404.75,2391.00,2391.50,371,610,981.00
03/25/2020,00:21,2391.25,2401.00,2390.75,2400.00,587,379,966.00
03/25/2020,00:22,2400.50,2409.25,2400.50,2408.25,554,400,954.00
03/25/2020,00:23,2408.50,2412.00,2403.75,2404.50,328,402,730.00
03/25/2020,00:24,2405.50,2407.75,2400.25,2400.75,317,469,786.00
03/25/2020,00:25,2400.50,2405.00,2400.00,2403.50,280,251,531.00
03/25/2020,00:26,2404.00,2404.50,2396.75,2401.75,284,377,661.00
03/25/2020,00:27,2402.50,2411.75,2402.25,2409.00,326,188,514.00
03/25/2020,00:28,2409.75,2416.75,2409.50,2412.50,362,248,610.00
03/25/2020,00:29,2413.25,2417.25,2409.75,2415.00,332,220,552.00
03/25/2020,00:30,2416.00,2423.25,2413.25,2420.75,594,437,1031.00
03/25/2020,00:31,2420.25,2422.00,2410.50,2413.75,216,287,503.00
03/25/2020,00:32,2413.75,2415.00,2410.00,2410.50,220,164,384.00
03/25/2020,00:33,2411.00,2412.75,2406.75,2410.00,130,193,323.00
03/25/2020,00:34,2409.50,2414.00,2408.75,2413.25,118,137,255.00
03/25/2020,00:35,2413.00,2413.00,2408.00,2410.25,125,128,253.00
03/25/2020,00:36,2410.25,2410.25,2407.75,2409.25,140,124,264.00
03/25/2020,00:37,2409.00,2413.50,2408.75,2413.00,182,145,327.00
03/25/2020,00:38,2412.75,2418.25,2412.25,2416.75,363,331,694.00
03/25/2020,00:39,2417.00,2425.00,2417.00,2421.25,440,406,846.00
03/25/2020,00:40,2421.75,2422.25,2417.75,2420.50,222,351,573.00
03/25/2020,00:41,2420.00,2422.25,2417.75,2422.25,172,162,334.00
03/25/2020,00:42,2422.25,2429.75,2420.00,2429.75,632,335,967.00
03/25/2020,00:43,2429.50,2432.25,2427.75,2429.75,354,250,604.00
03/25/2020,00:44,2429.75,2431.25,2425.25,2425.25,137,209,346.00
03/25/2020,00:45,2425.25,2428.50,2423.00,2425.00,251,262,513.00
03/25/2020,00:46,2425.00,2428.50,2422.50,2426.25,293,199,492.00
03/25/2020,00:47,2425.75,2426.00,2421.75,2422.75,121,135,256.00
03/25/2020,00:48,2423.00,2431.00,2423.00,2430.75,296,129,425.00
03/25/2020,00:49,2430.75,2430.75,2425.00,2427.50,168,242,410.00
03/25/2020,00:50,2427.50,2429.25,2424.00,2427.25,231,191,422.00
03/25/2020,00:51,2427.25,2429.00,2425.25,2428.50,269,251,520.00
03/25/2020,00:52,2428.25,2434.00,2428.25,2432.75,378,196,574.00
03/25/2020,00:53,2432.75,2439.50,2432.25,2436.00,516,344,860.00
03/25/2020,00:54,2435.75,2438.00,2434.00,2436.75,208,143,351.00
03/25/2020,00:55,2437.25,2437.75,2431.50,2433.00,193,238,431.00
03/25/2020,00:56,2432.50,2434.00,2431.25,2433.25,152,192,344.00
03/25/2020,00:57,2433.50,2438.00,2433.00,2436.75,171,106,277.00
03/25/2020,00:58,2436.25,2436.50,2433.75,2434.50,131,165,296.00
03/25/2020,00:59,2435.00,2438.25,2434.25,2437.50,132,96,228.00
03/25/2020,01:00,2437.25,2444.00,2437.25,2441.75,542,409,951.00
03/25/2020,01:01,2442.25,2449.50,2442.25,2443.75,792,486,1278.00
03/25/2020,01:02,2443.75,2445.25,2441.75,2441.75,245,278,523.00
03/25/2020,01:03,2441.75,2442.00,2432.25,2433.25,390,705,1095.00
03/25/2020,01:04,2433.00,2435.00,2430.25,2433.00,296,389,685.00
03/25/2020,01:05,2433.50,2439.25,2433.50,2437.25,446,439,885.00
03/25/2020,01:06,2437.75,2439.00,2432.50,2435.00,259,287,546.00
03/25/2020,01:07,2435.00,2435.00,2431.25,2433.50,134,154,288.00
03/25/2020,01:08,2433.75,2438.75,2432.75,2433.00,168,341,509.00
03/25/2020,01:09,2433.25,2435.00,2426.50,2427.75,236,407,643.00
03/25/2020,01:10,2427.75,2431.50,2426.25,2430.50,256,191,447.00
03/25/2020,01:11,2430.75,2435.00,2429.25,2432.75,298,328,626.00
03/25/2020,01:12,2432.25,2434.50,2427.75,2427.75,239,250,489.00
03/25/2020,01:13,2428.00,2430.00,2427.50,2428.75,216,193,409.00
03/25/2020,01:14,2428.75,2428.75,2423.75,2425.75,188,297,485.00
03/25/2020,01:15,2425.75,2428.50,2424.25,2427.25,216,149,365.00
03/25/2020,01:16,2426.75,2431.75,2426.25,2429.75,205,160,365.00
03/25/2020,01:17,2429.75,2430.25,2422.25,2422.75,224,266,490.00
03/25/2020,01:18,2423.50,2425.50,2420.00,2423.00,419,445,864.00
03/25/2020,01:19,2423.00,2423.75,2417.75,2418.00,135,248,383.00
03/25/2020,01:20,2418.00,2423.25,2415.50,2421.75,330,382,712.00
03/25/2020,01:21,2421.75,2424.00,2420.50,2420.50,249,365,614.00
03/25/2020,01:22,2420.50,2425.50,2419.25,2425.25,305,504,809.00
03/25/2020,01:23,2425.25,2425.50,2419.75,2420.75,112,235,347.00
03/25/2020,01:24,2420.50,2423.00,2420.00,2422.25,64,46,110.00
03/25/2020,01:25,2422.25,2426.50,2421.75,2426.50,123,36,159.00
03/25/2020,01:26,2426.50,2427.25,2423.25,2423.75,83,102,185.00
03/25/2020,01:27,2424.25,2426.00,2423.75,2424.50,49,49,98.00
03/25/2020,01:28,2424.50,2429.50,2424.00,2427.75,210,137,347.00
03/25/2020,01:29,2427.50,2431.50,2426.50,2431.25,200,106,306.00
03/25/2020,01:30,2431.50,2434.75,2430.25,2434.25,214,130,344.00
03/25/2020,01:31,2434.75,2438.75,2434.50,2437.25,248,215,463.00
03/25/2020,01:32,2437.50,2437.50,2432.75,2436.25,216,176,392.00
03/25/2020,01:33,2436.25,2437.50,2434.50,2437.25,73,79,152.00
03/25/2020,01:34,2436.75,2439.75,2436.25,2439.25,222,184,406.00
03/25/2020,01:35,2439.25,2440.25,2435.00,2435.25,175,150,325.00
03/25/2020,01:36,2435.00,2435.00,2429.50,2430.50,157,257,414.00
03/25/2020,01:37,2430.00,2433.50,2430.00,2432.00,122,90,212.00
03/25/2020,01:38,2432.25,2434.50,2431.75,2432.75,87,118,205.00
03/25/2020,01:39,2432.75,2435.75,2432.25,2435.75,70,23,93.00
03/25/2020,01:40,2435.25,2435.75,2434.00,2435.25,126,92,218.00
03/25/2020,01:41,2435.25,2445.75,2435.00,2445.00,606,258,864.00
03/25/2020,01:42,2444.75,2448.00,2442.25,2447.00,497,414,911.00
03/25/2020,01:43,2447.25,2448.00,2443.75,2447.50,163,163,326.00
03/25/2020,01:44,2447.50,2451.75,2445.00,2450.25,596,251,847.00
03/25/2020,01:45,2450.00,2450.75,2445.75,2447.00,142,186,328.00
03/25/2020,01:46,2447.25,2451.00,2445.50,2448.75,277,390,667.00
03/25/2020,01:47,2448.75,2453.25,2448.00,2448.50,307,283,590.00
03/25/2020,01:48,2448.25,2451.75,2445.50,2451.00,237,341,578.00
03/25/2020,01:49,2450.50,2452.00,2449.00,2449.50,127,211,338.00
03/25/2020,01:50,2449.75,2452.75,2449.50,2451.50,135,96,231.00
03/25/2020,01:51,2452.00,2452.00,2449.00,2449.75,101,134,235.00
03/25/2020,01:52,2449.75,2451.00,2447.75,2449.50,103,168,271.00
03/25/2020,01:53,2449.00,2450.75,2446.25,2448.50,164,140,304.00
03/25/2020,01:54,2448.00,2451.75,2447.50,2450.00,188,143,331.00
03/25/2020,01:55,2450.00,2450.75,2446.00,2446.75,89,227,316.00
03/25/2020,01:56,2447.00,2448.00,2442.50,2442.75,140,310,450.00
03/25/2020,01:57,2443.00,2446.50,2441.00,2446.00,199,131,330.00
03/25/2020,01:58,2446.25,2450.00,2445.75,2447.25,133,77,210.00
03/25/2020,01:59,2447.25,2448.00,2444.75,2445.25,61,128,189.00
03/25/2020,02:00,2445.50,2447.75,2445.25,2446.25,134,104,238.00
03/25/2020,02:01,2446.50,2447.25,2441.00,2444.75,228,206,434.00
03/25/2020,02:02,2445.00,2447.50,2443.25,2447.25,110,120,230.00
03/25/2020,02:03,2447.25,2449.25,2444.75,2445.25,129,129,258.00
03/25/2020,02:04,2445.25,2448.25,2444.75,2446.75,240,179,419.00
03/25/2020,02:05,2447.25,2449.25,2446.75,2448.75,117,81,198.00
03/25/2020,02:06,2449.00,2454.00,2448.75,2452.50,406,191,597.00
03/25/2020,02:07,2452.75,2455.50,2452.25,2453.75,379,290,669.00
03/25/2020,02:08,2453.75,2454.50,2452.50,2453.00,141,119,260.00
03/25/2020,02:09,2452.75,2454.25,2450.75,2452.00,180,242,422.00
03/25/2020,02:10,2451.75,2451.75,2448.25,2448.75,113,293,406.00
03/25/2020,02:11,2448.75,2449.50,2443.00,2445.50,192,230,422.00
03/25/2020,02:12,2445.50,2449.25,2445.00,2448.75,184,125,309.00
03/25/2020,02:13,2449.00,2449.00,2445.50,2447.00,103,139,242.00
03/25/2020,02:14,2446.75,2451.00,2446.50,2451.00,136,38,174.00
03/25/2020,02:15,2451.00,2451.25,2449.25,2450.75,235,160,395.00
03/25/2020,02:16,2450.75,2451.25,2446.75,2447.00,115,235,350.00
03/25/2020,02:17,2447.25,2449.75,2445.25,2448.75,235,252,487.00
03/25/2020,02:18,2448.00,2450.50,2448.00,2449.75,533,307,840.00
03/25/2020,02:19,2449.25,2450.00,2445.75,2448.75,213,178,391.00
03/25/2020,02:20,2449.25,2449.50,2445.50,2445.75,134,182,316.00
03/25/2020,02:21,2446.25,2449.25,2445.75,2447.25,88,109,197.00
03/25/2020,02:22,2447.50,2447.50,2441.25,2443.75,206,222,428.00
03/25/2020,02:23,2444.25,2448.00,2442.25,2447.75,145,95,240.00
03/25/2020,02:24,2448.00,2449.00,2445.50,2449.00,301,238,539.00
03/25/2020,02:25,2448.50,2449.50,2448.25,2449.25,183,205,388.00
03/25/2020,02:26,2449.50,2450.50,2448.00,2450.25,463,225,688.00
03/25/2020,02:27,2450.25,2452.75,2449.25,2452.75,828,419,1247.00
03/25/2020,02:28,2452.50,2457.00,2451.00,2453.75,616,417,1033.00
03/25/2020,02:29,2453.75,2454.50,2450.50,2453.50,285,238,523.00
03/25/2020,02:30,2453.25,2454.00,2451.00,2451.50,200,214,414.00
03/25/2020,02:31,2451.75,2455.75,2451.00,2453.00,582,490,1072.00
03/25/2020,02:32,2453.00,2454.50,2451.75,2452.25,241,215,456.00
03/25/2020,02:33,2452.25,2453.25,2448.75,2449.75,132,236,368.00
03/25/2020,02:34,2449.25,2451.25,2447.25,2450.50,295,240,535.00
03/25/2020,02:35,2450.00,2452.00,2447.50,2449.75,312,407,719.00
03/25/2020,02:36,2449.50,2452.50,2448.25,2452.25,341,264,605.00
03/25/2020,02:37,2451.75,2453.00,2448.50,2450.75,492,424,916.00
03/25/2020,02:38,2450.75,2454.00,2449.75,2454.00,366,261,627.00
03/25/2020,02:39,2453.50,2458.50,2450.75,2455.25,678,831,1509.00
03/25/2020,02:40,2455.25,2458.00,2453.25,2454.75,337,283,620.00
03/25/2020,02:41,2455.25,2457.50,2453.50,2457.25,189,171,360.00
03/25/2020,02:42,2457.25,2460.00,2457.00,2459.25,405,235,640.00
03/25/2020,02:43,2459.50,2463.00,2459.00,2462.25,637,548,1185.00
03/25/2020,02:44,2461.75,2464.00,2461.75,2463.50,431,303,734.00
03/25/2020,02:45,2463.50,2464.75,2461.00,2462.50,505,387,892.00
03/25/2020,02:46,2462.75,2463.75,2461.50,2461.50,542,516,1058.00
03/25/2020,02:47,2461.50,2463.25,2460.50,2462.50,300,361,661.00
03/25/2020,02:48,2462.50,2463.25,2461.25,2462.25,308,323,631.00
03/25/2020,02:49,2463.00,2463.00,2459.25,2461.25,251,296,547.00
03/25/2020,02:50,2461.00,2462.50,2459.75,2461.00,326,290,616.00
03/25/2020,02:51,2461.00,2462.75,2459.00,2461.25,227,325,552.00
03/25/2020,02:52,2461.50,2463.25,2461.00,2462.75,361,274,635.00
03/25/2020,02:53,2462.75,2464.75,2462.25,2463.50,497,285,782.00
03/25/2020,02:54,2463.75,2465.50,2462.75,2465.00,645,283,928.00
03/25/2020,02:55,2465.25,2465.50,2463.00,2463.25,628,566,1194.00
03/25/2020,02:56,2463.25,2465.00,2462.50,2463.25,280,294,574.00
03/25/2020,02:57,2463.00,2464.75,2461.50,2463.00,282,283,565.00
03/25/2020,02:58,2462.75,2465.00,2462.50,2464.50,314,214,528.00
03/25/2020,02:59,2464.50,2466.50,2464.25,2465.25,797,488,1285.00
03/25/2020,03:00,2465.50,2468.00,2465.00,2467.75,719,350,1069.00
03/25/2020,03:01,2467.75,2468.00,2461.50,2461.75,964,1026,1990.00
03/25/2020,03:02,2461.75,2463.25,2457.75,2458.25,441,514,955.00
03/25/2020,03:03,2458.25,2462.50,2457.50,2460.25,633,632,1265.00
03/25/2020,03:04,2460.50,2461.25,2452.75,2453.50,392,670,1062.00
03/25/2020,03:05,2453.75,2457.00,2450.25,2451.75,650,614,1264.00
03/25/2020,03:06,2452.00,2454.25,2448.50,2453.50,721,677,1398.00
03/25/2020,03:07,2453.25,2459.25,2452.25,2456.00,726,604,1330.00
03/25/2020,03:08,2456.00,2457.00,2454.50,2454.75,351,444,795.00
03/25/2020,03:09,2454.75,2459.25,2454.00,2457.50,850,835,1685.00
03/25/2020,03:10,2457.75,2458.00,2454.75,2457.50,432,526,958.00
03/25/2020,03:11,2457.75,2458.00,2455.25,2456.25,464,701,1165.00
03/25/2020,03:12,2456.25,2462.25,2454.25,2460.00,1101,1164,2265.00
03/25/2020,03:13,2460.25,2464.25,2458.75,2463.50,1029,1160,2189.00
03/25/2020,03:14,2463.50,2465.50,2461.25,2463.00,922,1065,1987.00
03/25/2020,03:15,2463.00,2465.50,2462.75,2463.50,480,676,1156.00
03/25/2020,03:16,2463.75,2467.00,2463.25,2466.75,401,375,776.00
03/25/2020,03:17,2466.75,2466.75,2461.50,2463.75,421,523,944.00
03/25/2020,03:18,2464.00,2466.00,2458.50,2465.75,695,514,1209.00
03/25/2020,03:19,2465.75,2466.50,2463.75,2464.00,334,322,656.00
03/25/2020,03:20,2464.25,2467.25,2464.25,2467.00,624,402,1026.00
03/25/2020,03:21,2467.00,2469.75,2466.25,2469.75,1302,595,1897.00
03/25/2020,03:22,2469.50,2470.00,2468.00,2468.25,687,651,1338.00
03/25/2020,03:23,2468.00,2469.00,2465.75,2468.25,751,516,1267.00
03/25/2020,03:24,2468.25,2470.00,2468.25,2468.75,944,543,1487.00
03/25/2020,03:25,2468.50,2470.00,2467.75,2469.00,390,346,736.00
03/25/2020,03:26,2469.25,2470.00,2468.25,2469.50,354,218,572.00
03/25/2020,03:27,2469.50,2470.00,2467.00,2467.75,744,637,1381.00
03/25/2020,03:28,2467.50,2474.00,2467.00,2473.50,1600,762,2362.00
03/25/2020,03:29,2473.25,2474.00,2470.00,2471.50,399,673,1072.00
03/25/2020,03:30,2471.50,2477.75,2471.50,2476.50,1705,706,2411.00
03/25/2020,03:31,2476.75,2478.50,2475.25,2477.25,641,434,1075.00
03/25/2020,03:32,2477.25,2479.00,2477.00,2478.75,383,240,623.00
03/25/2020,03:33,2478.50,2480.00,2474.25,2476.00,702,676,1378.00
03/25/2020,03:34,2476.00,2480.00,2475.50,2479.00,554,452,1006.00
03/25/2020,03:35,2479.00,2479.75,2477.00,2478.50,305,316,621.00
03/25/2020,03:36,2478.50,2479.25,2477.50,2479.00,205,186,391.00
03/25/2020,03:37,2479.00,2479.50,2475.00,2475.25,517,670,1187.00
03/25/2020,03:38,2475.00,2476.50,2469.25,2472.25,557,879,1436.00
03/25/2020,03:39,2472.50,2472.75,2468.00,2468.25,363,678,1041.00
03/25/2020,03:40,2468.50,2468.50,2465.50,2468.50,586,527,1113.00
03/25/2020,03:41,2468.25,2474.00,2466.00,2472.50,803,560,1363.00
03/25/2020,03:42,2472.50,2474.25,2471.00,2471.00,334,430,764.00
03/25/2020,03:43,2471.00,2475.75,2469.00,2473.25,665,641,1306.00
03/25/2020,03:44,2473.00,2477.00,2472.75,2476.25,526,258,784.00
03/25/2020,03:45,2476.75,2478.25,2475.50,2477.75,336,197,533.00
03/25/2020,03:46,2477.75,2478.50,2474.00,2475.00,382,455,837.00
03/25/2020,03:47,2475.50,2478.00,2475.25,2477.50,176,164,340.00
03/25/2020,03:48,2477.50,2479.00,2474.75,2477.75,525,380,905.00
03/25/2020,03:49,2477.75,2478.25,2475.75,2477.25,276,199,475.00
03/25/2020,03:50,2477.75,2478.00,2474.75,2475.75,222,324,546.00
03/25/2020,03:51,2476.00,2477.50,2475.00,2476.50,295,289,584.00
03/25/2020,03:52,2476.50,2481.00,2476.50,2479.75,914,352,1266.00
03/25/2020,03:53,2479.75,2480.75,2478.50,2479.50,364,379,743.00
03/25/2020,03:54,2479.50,2480.75,2477.75,2479.75,331,340,671.00
03/25/2020,03:55,2480.00,2483.00,2478.75,2482.25,475,436,911.00
03/25/2020,03:56,2482.00,2483.00,2480.25,2482.25,282,325,607.00
03/25/2020,03:57,2482.50,2485.00,2480.75,2483.75,855,616,1471.00
03/25/2020,03:58,2483.75,2484.75,2482.00,2484.00,447,294,741.00
03/25/2020,03:59,2483.75,2485.75,2483.25,2484.25,515,155,670.00
03/25/2020,04:00,2484.00,2485.00,2478.25,2481.25,583,751,1334.00
03/25/2020,04:01,2481.50,2482.75,2479.00,2480.00,353,389,742.00
03/25/2020,04:02,2480.25,2483.25,2479.00,2481.75,352,338,690.00
03/25/2020,04:03,2481.75,2482.00,2480.25,2481.75,217,163,380.00
03/25/2020,04:04,2482.00,2483.00,2478.50,2481.50,338,453,791.00
03/25/2020,04:05,2481.50,2487.00,2481.50,2486.25,1121,774,1895.00
03/25/2020,04:06,2486.00,2486.75,2484.75,2485.25,630,356,986.00
03/25/2020,04:07,2485.50,2488.50,2485.50,2487.50,552,240,792.00
03/25/2020,04:08,2487.50,2490.00,2487.50,2488.75,923,602,1525.00
03/25/2020,04:09,2488.75,2490.00,2488.25,2489.25,780,338,1118.00
03/25/2020,04:10,2489.75,2494.00,2489.00,2493.25,1075,896,1971.00
03/25/2020,04:11,2493.75,2494.00,2492.50,2492.75,375,473,848.00
03/25/2020,04:12,2492.75,2494.00,2492.25,2493.25,664,405,1069.00
03/25/2020,04:13,2493.50,2494.00,2490.00,2490.25,768,953,1721.00
03/25/2020,04:14,2490.50,2493.00,2490.00,2491.25,665,655,1320.00
03/25/2020,04:15,2491.25,2493.25,2491.00,2493.00,290,403,693.00
03/25/2020,04:16,2493.00,2493.25,2491.50,2492.75,335,470,805.00
03/25/2020,04:17,2492.50,2493.25,2490.00,2493.00,577,684,1261.00
03/25/2020,04:18,2493.00,2493.50,2490.25,2491.00,312,620,932.00
03/25/2020,04:19,2490.75,2493.25,2490.50,2491.00,407,452,859.00
03/25/2020,04:20,2491.25,2491.50,2486.75,2489.00,449,603,1052.00
03/25/2020,04:21,2488.75,2490.25,2485.50,2486.75,381,515,896.00
03/25/2020,04:22,2487.00,2491.25,2486.25,2489.75,730,419,1149.00
03/25/2020,04:23,2489.75,2489.75,2487.25,2488.25,344,457,801.00
03/25/2020,04:24,2487.25,2493.00,2487.25,2492.75,393,210,603.00
03/25/2020,04:25,2492.75,2493.00,2490.75,2492.00,354,304,658.00
03/25/2020,04:26,2492.25,2495.00,2492.25,2494.25,928,567,1495.00
03/25/2020,04:27,2494.25,2495.75,2492.50,2495.00,452,612,1064.00
03/25/2020,04:28,2495.00,2497.00,2495.00,2496.75,809,401,1210.00
03/25/2020,04:29,2496.75,2497.25,2495.00,2495.00,456,637,1093.00
03/25/2020,04:30,2495.25,2497.75,2495.00,2495.50,555,462,1017.00
03/25/2020,04:31,2495.50,2498.00,2495.50,2497.75,276,270,546.00
03/25/2020,04:32,2497.75,2498.00,2494.00,2494.50,531,613,1144.00
03/25/2020,04:33,2494.50,2495.50,2492.75,2493.75,416,432,848.00
03/25/2020,04:34,2493.50,2493.75,2488.25,2491.50,773,911,1684.00
03/25/2020,04:35,2491.25,2493.00,2489.00,2490.00,353,289,642.00
03/25/2020,04:36,2490.00,2490.25,2487.50,2488.75,311,305,616.00
03/25/2020,04:37,2488.50,2489.25,2486.75,2488.75,231,243,474.00
03/25/2020,04:38,2488.75,2489.25,2485.50,2487.50,311,432,743.00
03/25/2020,04:39,2487.50,2488.75,2486.00,2487.00,227,243,470.00
03/25/2020,04:40,2487.00,2490.75,2487.00,2490.00,490,341,831.00
03/25/2020,04:41,2489.75,2490.25,2487.25,2488.00,270,315,585.00
03/25/2020,04:42,2488.00,2488.50,2483.25,2483.50,264,387,651.00
03/25/2020,04:43,2483.25,2486.50,2482.50,2483.75,495,299,794.00
03/25/2020,04:44,2483.75,2484.00,2478.75,2479.75,582,675,1257.00
03/25/2020,04:45,2480.00,2481.75,2478.25,2479.00,459,351,810.00
03/25/2020,04:46,2479.25,2482.75,2479.25,2480.00,365,359,724.00
03/25/2020,04:47,2480.00,2485.00,2480.00,2484.25,543,382,925.00
03/25/2020,04:48,2484.25,2486.00,2482.00,2484.75,315,305,620.00
03/25/2020,04:49,2484.75,2487.00,2481.00,2481.75,400,378,778.00
03/25/2020,04:50,2481.50,2484.25,2480.25,2480.25,237,390,627.00
03/25/2020,04:51,2480.50,2481.25,2476.50,2477.25,440,673,1113.00
03/25/2020,04:52,2477.25,2477.75,2473.50,2475.00,405,489,894.00
03/25/2020,04:53,2475.00,2475.50,2473.00,2474.00,334,485,819.00
03/25/2020,04:54,2474.25,2478.75,2473.25,2475.25,417,344,761.00
03/25/2020,04:55,2475.50,2475.50,2472.00,2472.00,322,586,908.00
03/25/2020,04:56,2472.00,2473.00,2470.25,2470.75,442,699,1141.00
03/25/2020,04:57,2470.50,2472.25,2469.75,2470.75,376,475,851.00
03/25/2020,04:58,2470.50,2472.00,2469.00,2470.00,313,429,742.00
03/25/2020,04:59,2470.00,2473.00,2470.00,2472.25,368,355,723.00
03/25/2020,05:00,2472.00,2477.75,2471.75,2476.25,550,390,940.00
03/25/2020,05:01,2476.50,2477.25,2474.25,2475.00,295,343,638.00
03/25/2020,05:02,2474.75,2475.00,2472.25,2473.00,190,218,408.00
03/25/2020,05:03,2473.25,2473.50,2471.00,2472.25,148,196,344.00
03/25/2020,05:04,2472.00,2475.75,2470.75,2474.75,235,198,433.00
03/25/2020,05:05,2474.75,2476.25,2472.75,2476.25,284,213,497.00
03/25/2020,05:06,2476.00,2476.00,2473.50,2475.50,250,288,538.00
03/25/2020,05:07,2475.25,2477.50,2472.25,2472.50,435,534,969.00
03/25/2020,05:08,2472.50,2473.25,2469.75,2471.50,263,397,660.00
03/25/2020,05:09,2471.25,2472.50,2468.25,2468.25,304,499,803.00
03/25/2020,05:10,2468.50,2468.75,2466.50,2466.75,475,873,1348.00
03/25/2020,05:11,2466.50,2467.00,2465.00,2465.25,499,1058,1557.00
03/25/2020,05:12,2465.25,2466.50,2464.00,2466.25,620,848,1468.00
03/25/2020,05:13,2466.00,2467.75,2464.50,2464.75,485,615,1100.00
03/25/2020,05:14,2465.00,2466.25,2462.50,2462.75,464,1037,1501.00
03/25/2020,05:15,2462.50,2465.00,2462.50,2463.50,456,315,771.00
03/25/2020,05:16,2463.25,2469.00,2463.25,2468.50,774,467,1241.00
03/25/2020,05:17,2468.75,2469.75,2464.50,2464.75,298,380,678.00
03/25/2020,05:18,2464.50,2464.75,2461.25,2462.00,457,1223,1680.00
03/25/2020,05:19,2462.00,2462.00,2459.50,2459.75,422,896,1318.00
03/25/2020,05:20,2459.50,2461.25,2458.75,2459.25,791,923,1714.00
03/25/2020,05:21,2459.00,2461.50,2457.50,2458.25,746,957,1703.00
03/25/2020,05:22,2458.00,2460.50,2456.50,2460.00,614,578,1192.00
03/25/2020,05:23,2460.00,2463.25,2458.00,2461.25,675,657,1332.00
03/25/2020,05:24,2461.50,2461.50,2457.75,2458.50,420,593,1013.00
03/25/2020,05:25,2458.75,2461.75,2458.25,2459.75,401,435,836.00
03/25/2020,05:26,2460.00,2460.25,2454.50,2455.25,427,757,1184.00
03/25/2020,05:27,2455.25,2457.00,2454.50,2456.25,540,661,1201.00
03/25/2020,05:28,2456.25,2458.75,2455.25,2458.50,607,426,1033.00
03/25/2020,05:29,2458.25,2458.75,2455.50,2456.75,416,369,785.00
03/25/2020,05:30,2456.75,2457.00,2453.25,2454.50,455,734,1189.00
03/25/2020,05:31,2454.50,2457.50,2452.50,2453.00,558,583,1141.00
03/25/2020,05:32,2452.75,2455.00,2452.25,2454.50,437,466,903.00
03/25/2020,05:33,2454.25,2457.25,2453.25,2456.00,453,494,947.00
03/25/2020,05:34,2455.50,2456.50,2451.50,2451.75,381,593,974.00
03/25/2020,05:35,2452.00,2452.50,2448.00,2448.25,451,640,1091.00
03/25/2020,05:36,2448.25,2449.00,2443.75,2444.25,575,899,1474.00
03/25/2020,05:37,2444.25,2445.25,2440.00,2442.50,1097,1040,2137.00
03/25/2020,05:38,2442.50,2444.00,2436.00,2439.00,850,1198,2048.00
03/25/2020,05:39,2439.25,2444.75,2438.75,2444.50,857,955,1812.00
03/25/2020,05:40,2444.50,2447.50,2443.75,2444.50,800,1120,1920.00
03/25/2020,05:41,2444.50,2445.25,2438.50,2441.50,667,687,1354.00
03/25/2020,05:42,2442.00,2444.50,2437.00,2437.00,567,769,1336.00
03/25/2020,05:43,2437.00,2438.25,2431.00,2434.75,1174,1376,2550.00
03/25/2020,05:44,2434.50,2435.25,2430.25,2432.50,651,770,1421.00
03/25/2020,05:45,2432.25,2436.75,2428.00,2434.25,1323,1099,2422.00
03/25/2020,05:46,2434.50,2434.75,2427.50,2427.75,750,736,1486.00
03/25/2020,05:47,2428.00,2429.00,2420.25,2422.25,954,1107,2061.00
03/25/2020,05:48,2422.50,2425.50,2421.50,2423.75,861,764,1625.00
03/25/2020,05:49,2424.00,2431.50,2423.75,2429.50,1300,858,2158.00
03/25/2020,05:50,2429.50,2429.50,2424.00,2425.50,744,907,1651.00
03/25/2020,05:51,2425.50,2426.25,2422.00,2423.00,415,618,1033.00
03/25/2020,05:52,2423.00,2423.75,2421.25,2421.25,589,1234,1823.00
03/25/2020,05:53,2421.00,2422.00,2420.25,2420.50,418,431,849.00
03/25/2020,05:54,2420.75,2421.25,2414.50,2416.75,1251,1610,2861.00
03/25/2020,05:55,2416.25,2417.00,2408.00,2410.75,1106,1389,2495.00
03/25/2020,05:56,2411.25,2412.75,2406.75,2407.75,897,1072,1969.00
03/25/2020,05:57,2407.25,2418.00,2407.25,2415.75,1553,1045,2598.00
03/25/2020,05:58,2415.75,2417.00,2410.00,2411.00,468,619,1087.00
03/25/2020,05:59,2411.00,2414.00,2403.75,2404.00,838,1182,2020.00
03/25/2020,06:00,2404.00,2405.00,2401.25,2402.75,1210,1178,2388.00
03/25/2020,06:01,2402.75,2408.75,2402.00,2408.75,1466,989,2455.00
03/25/2020,06:02,2408.75,2413.50,2407.25,2413.50,993,886,1879.00
03/25/2020,06:03,2413.25,2416.25,2411.75,2415.25,1087,892,1979.00
03/25/2020,06:04,2415.25,2418.00,2414.50,2417.50,847,856,1703.00
03/25/2020,06:05,2417.75,2418.50,2413.75,2415.25,768,817,1585.00
03/25/2020,06:06,2415.25,2421.25,2414.25,2418.00,1226,1099,2325.00
03/25/2020,06:07,2418.00,2423.00,2417.75,2422.50,1255,906,2161.00
03/25/2020,06:08,2422.75,2425.00,2418.75,2424.25,852,1039,1891.00
03/25/2020,06:09,2424.50,2427.50,2422.75,2424.00,1326,1066,2392.00
03/25/2020,06:10,2424.00,2424.00,2410.75,2410.75,1094,1527,2621.00
03/25/2020,06:11,2410.75,2412.00,2398.00,2398.00,1507,2072,3579.00
03/25/2020,06:12,2398.00,2412.00,2398.00,2412.00,1437,980,2417.00
03/25/2020,06:13,2412.00,2412.00,2403.25,2407.00,696,799,1495.00
03/25/2020,06:14,2407.25,2408.75,2402.25,2403.50,576,752,1328.00
03/25/2020,06:15,2403.25,2411.00,2402.75,2406.50,825,636,1461.00
03/25/2020,06:16,2406.50,2414.50,2406.00,2411.25,689,591,1280.00
03/25/2020,06:17,2411.50,2412.75,2401.25,2403.75,607,947,1554.00
03/25/2020,06:18,2403.75,2404.25,2398.25,2404.25,700,828,1528.00
03/25/2020,06:19,2404.25,2409.00,2404.00,2408.25,722,505,1227.00
03/25/2020,06:20,2407.75,2409.00,2404.75,2405.25,866,875,1741.00
03/25/2020,06:21,2405.50,2406.75,2400.50,2406.25,657,647,1304.00
03/25/2020,06:22,2406.00,2409.00,2400.50,2408.25,565,675,1240.00
03/25/2020,06:23,2408.25,2409.00,2404.25,2407.25,829,744,1573.00
03/25/2020,06:24,2407.75,2414.50,2407.00,2413.00,1294,757,2051.00
03/25/2020,06:25,2412.75,2418.50,2410.75,2417.75,940,618,1558.00
03/25/2020,06:26,2417.75,2424.00,2417.50,2423.75,1041,632,1673.00
03/25/2020,06:27,2423.50,2424.25,2413.75,2414.00,750,1287,2037.00
03/25/2020,06:28,2414.00,2419.25,2413.00,2416.50,494,404,898.00
03/25/2020,06:29,2416.75,2417.25,2413.50,2416.00,633,681,1314.00
03/25/2020,06:30,2416.50,2418.25,2409.00,2413.00,546,695,1241.00
03/25/2020,06:31,2413.25,2416.75,2412.75,2414.50,439,430,869.00
03/25/2020,06:32,2414.25,2416.00,2411.50,2412.75,315,402,717.00
03/25/2020,06:33,2412.75,2413.00,2400.25,2401.00,989,1215,2204.00
03/25/2020,06:34,2401.00,2403.75,2392.50,2393.25,1204,2091,3295.00
03/25/2020,06:35,2393.25,2395.00,2387.25,2387.50,1203,1789,2992.00
03/25/2020,06:36,2387.75,2396.50,2387.00,2390.50,978,697,1675.00
03/25/2020,06:37,2390.50,2394.25,2388.25,2390.50,899,802,1701.00
03/25/2020,06:38,2390.25,2394.75,2389.75,2393.00,737,736,1473.00
03/25/2020,06:39,2392.75,2397.50,2392.25,2394.00,517,434,951.00
03/25/2020,06:40,2394.00,2397.50,2391.25,2395.75,523,435,958.00
03/25/2020,06:41,2395.25,2403.50,2394.25,2401.00,1341,895,2236.00
03/25/2020,06:42,2401.00,2409.75,2400.75,2408.50,849,671,1520.00
03/25/2020,06:43,2408.50,2410.75,2404.00,2404.25,575,556,1131.00
03/25/2020,06:44,2404.50,2408.00,2402.25,2407.00,476,424,900.00
03/25/2020,06:45,2407.25,2408.75,2404.50,2406.50,368,364,732.00
03/25/2020,06:46,2406.50,2409.00,2404.75,2406.50,310,358,668.00
03/25/2020,06:47,2406.25,2406.50,2394.25,2397.75,702,967,1669.00
03/25/2020,06:48,2398.00,2399.25,2396.25,2398.00,366,416,782.00
03/25/2020,06:49,2398.25,2403.00,2397.50,2399.25,621,722,1343.00
03/25/2020,06:50,2399.25,2403.00,2398.00,2401.00,558,566,1124.00
03/25/2020,06:51,2401.00,2401.25,2393.25,2396.50,499,654,1153.00
03/25/2020,06:52,2396.25,2397.00,2394.25,2396.75,318,304,622.00
03/25/2020,06:53,2396.75,2400.00,2395.25,2398.50,558,384,942.00
03/25/2020,06:54,2398.50,2398.50,2390.75,2391.25,510,1131,1641.00
03/25/2020,06:55,2391.50,2395.00,2391.00,2393.25,462,431,893.00
03/25/2020,06:56,2393.25,2395.25,2390.00,2391.25,661,862,1523.00
03/25/2020,06:57,2391.50,2401.75,2390.25,2397.50,682,600,1282.00
03/25/2020,06:58,2398.00,2405.25,2397.00,2402.00,793,733,1526.00
03/25/2020,06:59,2402.25,2405.50,2401.25,2405.00,455,342,797.00
03/25/2020,07:00,2405.25,2410.00,2404.00,2409.25,738,518,1256.00
03/25/2020,07:01,2409.50,2411.25,2403.50,2407.00,1192,1143,2335.00
03/25/2020,07:02,2407.50,2409.50,2405.75,2407.25,355,349,704.00
03/25/2020,07:03,2407.00,2412.00,2406.75,2409.75,1008,817,1825.00
03/25/2020,07:04,2409.75,2415.25,2408.75,2412.50,972,603,1575.00
03/25/2020,07:05,2412.50,2420.00,2412.50,2418.25,932,773,1705.00
03/25/2020,07:06,2418.00,2420.50,2417.50,2419.75,687,968,1655.00
03/25/2020,07:07,2419.50,2425.00,2419.25,2423.50,871,600,1471.00
03/25/2020,07:08,2423.75,2424.25,2419.50,2421.50,848,989,1837.00
03/25/2020,07:09,2421.50,2421.50,2413.25,2414.75,665,1006,1671.00
03/25/2020,07:10,2414.75,2418.50,2412.25,2417.00,735,827,1562.00
03/25/2020,07:11,2417.25,2421.25,2417.00,2420.25,813,570,1383.00
03/25/2020,07:12,2420.25,2421.25,2414.75,2416.75,374,608,982.00
03/25/2020,07:13,2417.00,2418.00,2410.50,2413.25,589,568,1157.00
03/25/2020,07:14,2413.75,2413.75,2409.00,2410.00,584,686,1270.00
03/25/2020,07:15,2410.25,2414.75,2409.75,2414.00,590,462,1052.00
03/25/2020,07:16,2414.00,2415.50,2410.75,2413.75,367,276,643.00
03/25/2020,07:17,2413.75,2418.75,2411.25,2418.50,696,508,1204.00
03/25/2020,07:18,2418.50,2419.25,2416.00,2416.75,331,426,757.00
03/25/2020,07:19,2417.00,2419.50,2416.25,2419.25,460,462,922.00
03/25/2020,07:20,2419.75,2420.50,2417.75,2420.25,335,340,675.00
03/25/2020,07:21,2420.00,2424.50,2418.75,2424.50,673,516,1189.00
03/25/2020,07:22,2424.50,2427.50,2420.50,2421.00,1138,933,2071.00
03/25/2020,07:23,2421.00,2423.50,2418.50,2420.50,630,561,1191.00
03/25/2020,07:24,2420.50,2420.50,2413.00,2414.00,529,1024,1553.00
03/25/2020,07:25,2414.00,2415.00,2411.25,2413.50,418,392,810.00
03/25/2020,07:26,2413.50,2416.00,2407.50,2407.75,1104,1281,2385.00
03/25/2020,07:27,2407.75,2409.00,2406.50,2407.25,517,621,1138.00
03/25/2020,07:28,2407.25,2411.50,2405.75,2410.75,530,497,1027.00
03/25/2020,07:29,2410.75,2413.00,2409.25,2409.25,314,393,707.00
03/25/2020,07:30,2409.50,2411.50,2407.25,2409.50,335,322,657.00
03/25/2020,07:31,2409.50,2414.00,2409.50,2410.75,513,421,934.00
03/25/2020,07:32,2411.00,2416.75,2410.75,2414.75,614,427,1041.00
03/25/2020,07:33,2414.75,2417.50,2413.50,2414.75,432,457,889.00
03/25/2020,07:34,2414.50,2416.25,2412.75,2413.75,381,481,862.00
03/25/2020,07:35,2413.75,2416.25,2413.00,2415.25,497,463,960.00
03/25/2020,07:36,2415.50,2419.50,2414.50,2419.00,513,471,984.00
03/25/2020,07:37,2419.00,2424.25,2418.25,2419.00,1011,804,1815.00
03/25/2020,07:38,2419.50,2421.25,2417.25,2418.00,660,710,1370.00
03/25/2020,07:39,2418.00,2419.00,2415.25,2416.50,531,511,1042.00
03/25/2020,07:40,2416.75,2416.75,2410.50,2412.25,731,801,1532.00
03/25/2020,07:41,2412.25,2420.75,2412.00,2419.50,760,586,1346.00
03/25/2020,07:42,2419.25,2421.75,2417.50,2420.25,1173,825,1998.00
03/25/2020,07:43,2420.00,2420.50,2414.50,2420.50,723,515,1238.00
03/25/2020,07:44,2420.25,2421.00,2414.75,2415.50,470,601,1071.00
03/25/2020,07:45,2415.25,2420.00,2415.00,2418.25,391,233,624.00
03/25/2020,07:46,2418.50,2419.50,2411.50,2413.00,397,577,974.00
03/25/2020,07:47,2412.75,2416.50,2412.25,2416.50,489,371,860.00
03/25/2020,07:48,2416.25,2417.25,2412.50,2413.25,308,347,655.00
03/25/2020,07:49,2413.25,2416.50,2412.75,2416.00,429,383,812.00
03/25/2020,07:50,2416.25,2417.75,2413.00,2414.25,573,612,1185.00
03/25/2020,07:51,2414.25,2417.00,2413.75,2416.75,491,338,829.00
03/25/2020,07:52,2416.50,2421.75,2416.50,2420.00,717,488,1205.00
03/25/2020,07:53,2420.00,2422.25,2419.00,2422.00,566,611,1177.00
03/25/2020,07:54,2421.75,2422.25,2417.00,2421.50,466,458,924.00
03/25/2020,07:55,2421.25,2423.25,2419.25,2423.00,444,327,771.00
03/25/2020,07:56,2423.00,2427.25,2422.25,2426.25,1147,546,1693.00
03/25/2020,07:57,2426.50,2427.00,2422.50,2423.00,637,720,1357.00
03/25/2020,07:58,2423.00,2427.25,2423.00,2427.00,582,460,1042.00
03/25/2020,07:59,2427.00,2428.50,2426.00,2428.25,1007,542,1549.00
03/25/2020,08:00,2428.25,2429.00,2427.50,2427.75,1249,1076,2325.00
03/25/2020,08:01,2427.50,2428.75,2426.25,2427.25,880,935,1815.00
03/25/2020,08:02,2427.50,2428.75,2423.50,2424.50,572,701,1273.00
03/25/2020,08:03,2424.50,2427.50,2423.00,2426.00,671,635,1306.00
03/25/2020,08:04,2425.75,2426.50,2420.25,2420.50,507,775,1282.00
03/25/2020,08:05,2420.25,2425.00,2420.00,2423.75,562,583,1145.00
03/25/2020,08:06,2423.50,2426.25,2422.50,2425.00,501,421,922.00
03/25/2020,08:07,2425.25,2428.75,2425.25,2427.75,700,465,1165.00
03/25/2020,08:08,2427.75,2429.25,2426.75,2427.25,757,672,1429.00
03/25/2020,08:09,2427.25,2430.50,2427.00,2429.50,1769,530,2299.00
03/25/2020,08:10,2429.50,2431.50,2429.00,2430.50,1561,687,2248.00
03/25/2020,08:11,2430.50,2433.25,2430.25,2433.00,1629,720,2349.00
03/25/2020,08:12,2433.00,2438.50,2432.50,2437.50,2806,1225,4031.00
03/25/2020,08:13,2437.75,2439.75,2434.50,2439.75,1603,1274,2877.00
03/25/2020,08:14,2439.75,2443.25,2439.25,2440.75,1853,1392,3245.00
03/25/2020,08:15,2440.75,2446.00,2440.00,2444.75,1806,1661,3467.00
03/25/2020,08:16,2444.50,2446.25,2441.00,2443.75,1167,1075,2242.00
03/25/2020,08:17,2443.50,2445.75,2437.75,2438.75,960,1088,2048.00
03/25/2020,08:18,2438.50,2439.25,2433.75,2438.50,1041,1247,2288.00
03/25/2020,08:19,2438.50,2440.75,2436.75,2439.25,696,505,1201.00
03/25/2020,08:20,2439.50,2441.75,2436.50,2441.50,750,744,1494.00
03/25/2020,08:21,2441.25,2445.50,2441.25,2443.25,1168,891,2059.00
03/25/2020,08:22,2443.50,2443.50,2438.25,2439.75,923,1037,1960.00
03/25/2020,08:23,2439.75,2440.50,2438.25,2439.00,1246,862,2108.00
03/25/2020,08:24,2439.25,2441.75,2435.00,2436.25,810,1181,1991.00
03/25/2020,08:25,2436.00,2440.00,2436.00,2438.25,654,418,1072.00
03/25/2020,08:26,2438.75,2440.75,2438.50,2440.00,762,574,1336.00
03/25/2020,08:27,2440.25,2441.25,2439.25,2439.25,693,495,1188.00
03/25/2020,08:28,2439.25,2444.00,2439.00,2443.75,1526,1165,2691.00
03/25/2020,08:29,2443.75,2448.50,2441.75,2446.75,2200,1711,3911.00
03/25/2020,08:30,2447.00,2448.25,2441.25,2444.00,2133,2633,4766.00
03/25/2020,08:31,2444.00,2448.00,2420.75,2423.00,9354,10248,19602.00
03/25/2020,08:32,2422.75,2436.50,2421.75,2429.75,4828,4366,9194.00
03/25/2020,08:33,2429.75,2440.25,2429.00,2439.25,4881,4431,9312.00
03/25/2020,08:34,2439.25,2456.25,2437.00,2454.00,6033,5343,11376.00
03/25/2020,08:35,2454.00,2462.00,2450.00,2461.25,5437,3957,9394.00
03/25/2020,08:36,2461.25,2469.50,2456.50,2466.00,6403,5531,11934.00
03/25/2020,08:37,2466.25,2477.25,2463.50,2477.25,5505,5070,10575.00
03/25/2020,08:38,2477.25,2479.00,2469.25,2474.75,6251,5869,12120.00
03/25/2020,08:39,2474.75,2480.00,2471.00,2479.75,4978,4295,9273.00
03/25/2020,08:40,2480.00,2486.00,2478.25,2485.50,6900,4932,11832.00
03/25/2020,08:41,2485.00,2485.50,2479.75,2484.75,4059,3756,7815.00
03/25/2020,08:42,2484.50,2485.25,2473.25,2477.75,4109,4014,8123.00
03/25/2020,08:43,2477.75,2481.00,2476.50,2479.50,4127,3130,7257.00
03/25/2020,08:44,2479.50,2480.00,2469.75,2474.50,3429,3563,6992.00
03/25/2020,08:45,2474.50,2475.50,2468.00,2472.75,4427,4334,8761.00
03/25/2020,08:46,2472.75,2473.75,2464.50,2465.50,3051,3853,6904.00
03/25/2020,08:47,2465.50,2470.50,2459.25,2459.50,2176,2909,5085.00
03/25/2020,08:48,2459.50,2463.00,2456.00,2459.00,3045,3503,6548.00
03/25/2020,08:49,2459.00,2463.50,2458.50,2459.00,2358,2783,5141.00
03/25/2020,08:50,2459.00,2464.75,2456.75,2457.75,2880,2826,5706.00
03/25/2020,08:51,2457.75,2463.00,2457.00,2459.50,2545,2760,5305.00
03/25/2020,08:52,2459.25,2459.50,2448.00,2450.50,3035,3743,6778.00
03/25/2020,08:53,2450.50,2451.25,2442.25,2445.25,3499,3483,6982.00
03/25/2020,08:54,2445.00,2445.25,2431.50,2433.25,3508,4391,7899.00
03/25/2020,08:55,2433.00,2434.50,2426.50,2430.00,4836,4538,9374.00
03/25/2020,08:56,2430.00,2431.50,2422.25,2431.50,4234,3440,7674.00
03/25/2020,08:57,2431.25,2438.75,2428.00,2436.50,4589,3265,7854.00
03/25/2020,08:58,2436.25,2438.75,2432.00,2433.75,4230,3340,7570.00
03/25/2020,08:59,2433.75,2435.00,2424.00,2424.25,2372,2781,5153.00
03/25/2020,09:00,2424.25,2425.00,2417.75,2420.75,3808,5756,9564.00
03/25/2020,09:01,2420.75,2421.75,2416.00,2417.50,3453,3783,7236.00
03/25/2020,09:02,2417.50,2427.50,2416.25,2424.50,3459,2921,6380.00
03/25/2020,09:03,2424.25,2424.75,2409.50,2414.25,3440,4535,7975.00
03/25/2020,09:04,2414.25,2414.25,2406.25,2409.25,2539,2473,5012.00
03/25/2020,09:05,2409.00,2414.00,2405.50,2411.25,3047,3017,6064.00
03/25/2020,09:06,2411.25,2419.00,2409.25,2418.75,4314,3468,7782.00
03/25/2020,09:07,2418.50,2423.25,2417.25,2419.00,3754,3045,6799.00
03/25/2020,09:08,2418.75,2420.75,2411.50,2411.50,2344,2306,4650.00
03/25/2020,09:09,2411.75,2416.75,2410.50,2412.25,1913,1508,3421.00
03/25/2020,09:10,2412.25,2418.50,2410.25,2417.25,2403,1550,3953.00
03/25/2020,09:11,2417.25,2419.25,2405.75,2408.50,2690,2657,5347.00
03/25/2020,09:12,2408.50,2408.50,2400.50,2403.00,2565,2733,5298.00
03/25/2020,09:13,2403.25,2406.50,2395.50,2398.00,3720,4346,8066.00
03/25/2020,09:14,2398.00,2400.50,2393.75,2397.75,2317,2507,4824.00
03/25/2020,09:15,2397.75,2400.50,2393.50,2397.75,3484,3100,6584.00
03/25/2020,09:16,2398.00,2406.00,2397.50,2403.25,2714,2295,5009.00
03/25/2020,09:17,2403.25,2413.00,2400.25,2412.25,3285,2373,5658.00
03/25/2020,09:18,2412.25,2412.50,2403.50,2407.00,2082,2099,4181.00
03/25/2020,09:19,2407.00,2412.75,2402.75,2410.00,2303,2047,4350.00
03/25/2020,09:20,2410.00,2411.00,2405.75,2408.50,2052,1806,3858.00
03/25/2020,09:21,2408.50,2413.25,2405.50,2408.50,2307,1853,4160.00
03/25/2020,09:22,2408.75,2417.50,2404.75,2415.75,2779,2121,4900.00
03/25/2020,09:23,2415.75,2420.75,2414.00,2417.50,2899,2519,5418.00
03/25/2020,09:24,2417.25,2420.75,2415.25,2420.25,1730,1311,3041.00
03/25/2020,09:25,2420.00,2420.00,2411.25,2415.25,1509,1951,3460.00
03/25/2020,09:26,2415.00,2417.00,2409.25,2409.75,1661,1682,3343.00
03/25/2020,09:27,2409.50,2409.75,2403.25,2408.00,2290,1801,4091.00
03/25/2020,09:28,2408.00,2410.75,2403.75,2408.00,1799,1491,3290.00
03/25/2020,09:29,2408.00,2418.50,2404.75,2416.00,2709,2317,5026.00
03/25/2020,09:30,2416.00,2419.75,2413.00,2419.00,2205,1675,3880.00
03/25/2020,09:31,2418.75,2431.50,2418.25,2429.50,4560,3375,7935.00
03/25/2020,09:32,2429.50,2430.75,2426.25,2428.25,2152,1927,4079.00
03/25/2020,09:33,2428.00,2429.00,2421.50,2422.00,2477,2950,5427.00
03/25/2020,09:34,2421.75,2424.75,2417.75,2421.50,2154,2049,4203.00
03/25/2020,09:35,2421.25,2426.50,2419.75,2425.50,1573,1399,2972.00
03/25/2020,09:36,2425.25,2426.75,2419.00,2420.25,1661,1619,3280.00
03/25/2020,09:37,2420.25,2429.75,2419.25,2429.50,3240,2441,5681.00
03/25/2020,09:38,2429.25,2433.50,2429.00,2431.25,2072,2132,4204.00
03/25/2020,09:39,2430.75,2434.50,2428.50,2434.25,2074,1762,3836.00
03/25/2020,09:40,2433.75,2438.50,2432.00,2434.50,2067,1911,3978.00
03/25/2020,09:41,2434.50,2438.25,2433.50,2437.50,2057,2019,4076.00
03/25/2020,09:42,2437.25,2444.00,2434.75,2442.00,3124,2513,5637.00
03/25/2020,09:43,2441.75,2447.25,2441.00,2441.25,2596,2804,5400.00
03/25/2020,09:44,2441.25,2441.50,2436.00,2436.75,2003,2319,4322.00
03/25/2020,09:45,2436.50,2439.25,2428.50,2436.75,2673,3039,5712.00
03/25/2020,09:46,2436.75,2441.50,2435.50,2440.00,2167,2172,4339.00
03/25/2020,09:47,2440.00,2444.00,2434.00,2434.25,1437,2172,3609.00
03/25/2020,09:48,2434.25,2434.75,2423.75,2427.75,3125,3910,7035.00
03/25/2020,09:49,2427.75,2433.25,2422.75,2426.00,3076,3617,6693.00
03/25/2020,09:50,2425.75,2431.50,2425.75,2430.00,1724,1733,3457.00
03/25/2020,09:51,2429.75,2435.50,2427.25,2433.50,2402,1671,4073.00
03/25/2020,09:52,2433.50,2440.75,2432.00,2439.00,1893,1855,3748.00
03/25/2020,09:53,2438.75,2441.50,2437.25,2439.25,1625,1320,2945.00
03/25/2020,09:54,2439.25,2445.75,2437.75,2439.75,2964,2288,5252.00
03/25/2020,09:55,2439.50,2441.00,2432.25,2434.25,1913,2306,4219.00
03/25/2020,09:56,2434.25,2438.50,2430.00,2436.50,1912,1796,3708.00
03/25/2020,09:57,2436.25,2443.50,2433.25,2441.00,1951,1805,3756.00
03/25/2020,09:58,2441.00,2443.00,2437.00,2442.75,1753,1763,3516.00
03/25/2020,09:59,2442.75,2449.50,2439.00,2447.50,2651,2027,4678.00
03/25/2020,10:00,2447.25,2453.75,2445.50,2450.25,2536,1829,4365.00
03/25/2020,10:01,2450.25,2454.00,2447.25,2451.50,2241,2118,4359.00
03/25/2020,10:02,2451.25,2453.25,2446.50,2449.50,1839,2029,3868.00
03/25/2020,10:03,2449.25,2453.50,2446.25,2446.50,1763,1782,3545.00
03/25/2020,10:04,2446.50,2448.00,2442.50,2444.75,1686,2194,3880.00
03/25/2020,10:05,2444.75,2450.75,2444.50,2450.25,1688,1240,2928.00
03/25/2020,10:06,2450.00,2454.00,2448.25,2450.25,2102,2195,4297.00
03/25/2020,10:07,2450.25,2457.50,2449.75,2457.00,2787,2090,4877.00
03/25/2020,10:08,2457.00,2458.50,2454.25,2457.25,1603,1761,3364.00
03/25/2020,10:09,2457.25,2462.50,2457.25,2460.75,2792,1835,4627.00
03/25/2020,10:10,2460.75,2461.00,2457.25,2459.00,1509,1508,3017.00
03/25/2020,10:11,2459.00,2460.00,2453.75,2455.50,1639,2023,3662.00
03/25/2020,10:12,2455.25,2457.50,2452.25,2454.75,1511,1568,3079.00
03/25/2020,10:13,2454.75,2456.50,2450.25,2450.75,1465,1738,3203.00
03/25/2020,10:14,2451.00,2454.50,2447.25,2453.25,1734,1712,3446.00
03/25/2020,10:15,2453.25,2455.00,2449.75,2450.00,1423,1227,2650.00
03/25/2020,10:16,2450.25,2453.25,2441.50,2442.00,1835,2503,4338.00
03/25/2020,10:17,2442.00,2447.75,2441.50,2445.50,2297,2537,4834.00
03/25/2020,10:18,2445.50,2451.50,2444.00,2450.75,2184,1625,3809.00
03/25/2020,10:19,2451.00,2456.00,2448.50,2454.75,2267,2517,4784.00
03/25/2020,10:20,2454.25,2454.75,2451.25,2451.50,1912,1900,3812.00
03/25/2020,10:21,2451.25,2455.00,2449.25,2451.00,1861,1996,3857.00
03/25/2020,10:22,2451.00,2451.75,2444.00,2445.00,1458,2051,3509.00
03/25/2020,10:23,2445.00,2446.75,2442.25,2446.25,1317,1313,2630.00
03/25/2020,10:24,2446.25,2448.25,2443.00,2446.75,1501,1107,2608.00
03/25/2020,10:25,2447.00,2450.75,2445.00,2448.50,1424,1169,2593.00
03/25/2020,10:26,2448.50,2458.50,2446.50,2458.25,2418,1467,3885.00
03/25/2020,10:27,2458.00,2463.50,2455.75,2463.00,2897,1780,4677.00
03/25/2020,10:28,2463.25,2464.50,2457.00,2457.75,1842,1971,3813.00
03/25/2020,10:29,2457.75,2458.00,2448.50,2450.00,1863,2291,4154.00
03/25/2020,10:30,2449.75,2452.00,2447.50,2450.25,1967,1621,3588.00
03/25/2020,10:31,2450.50,2453.25,2444.75,2453.25,1982,1506,3488.00
03/25/2020,10:32,2453.25,2457.25,2452.50,2457.25,1999,1305,3304.00
03/25/2020,10:33,2457.25,2459.00,2453.00,2453.00,1258,1365,2623.00
03/25/2020,10:34,2453.00,2456.50,2450.50,2454.50,1256,1104,2360.00
03/25/2020,10:35,2454.50,2457.75,2452.50,2456.25,1255,878,2133.00
03/25/2020,10:36,2456.00,2456.00,2447.75,2449.25,1221,1798,3019.00
03/25/2020,10:37,2449.50,2456.50,2449.25,2456.50,1709,1760,3469.00
03/25/2020,10:38,2456.25,2461.75,2456.25,2458.00,1918,1782,3700.00
03/25/2020,10:39,2457.75,2458.00,2448.75,2450.25,2393,2894,5287.00
03/25/2020,10:40,2450.25,2454.50,2450.25,2451.50,1112,934,2046.00
03/25/2020,10:41,2451.50,2455.50,2445.75,2447.75,1654,1841,3495.00
03/25/2020,10:42,2447.75,2450.50,2445.50,2450.50,1520,1152,2672.00
03/25/2020,10:43,2450.50,2453.25,2449.25,2452.00,1471,1100,2571.00
03/25/2020,10:44,2452.00,2454.75,2448.00,2448.50,1211,1252,2463.00
03/25/2020,10:45,2448.50,2448.50,2442.75,2447.50,1668,1623,3291.00
03/25/2020,10:46,2447.50,2447.75,2443.25,2446.50,1288,1238,2526.00
03/25/2020,10:47,2446.50,2446.50,2440.75,2443.25,1276,1593,2869.00
03/25/2020,10:48,2443.25,2447.75,2439.50,2446.00,1639,1321,2960.00
03/25/2020,10:49,2446.00,2455.75,2446.00,2452.75,1874,1582,3456.00
03/25/2020,10:50,2452.75,2458.00,2452.50,2454.00,1234,1186,2420.00
03/25/2020,10:51,2454.00,2457.50,2452.00,2453.00,1333,1234,2567.00
03/25/2020,10:52,2453.00,2456.75,2451.25,2453.25,1283,961,2244.00
03/25/2020,10:53,2453.75,2456.25,2451.50,2454.25,952,926,1878.00
03/25/2020,10:54,2454.50,2455.50,2448.75,2448.75,1011,1324,2335.00
03/25/2020,10:55,2449.00,2450.50,2446.75,2449.25,1104,954,2058.00
03/25/2020,10:56,2449.50,2451.50,2444.75,2451.00,1455,1664,3119.00
03/25/2020,10:57,2451.25,2456.50,2451.00,2454.25,1658,1698,3356.00
03/25/2020,10:58,2454.50,2457.00,2454.25,2455.25,1621,893,2514.00
03/25/2020,10:59,2455.25,2456.50,2453.25,2455.00,1111,956,2067.00
03/25/2020,11:00,2455.00,2455.75,2452.00,2454.25,952,804,1756.00
03/25/2020,11:01,2454.25,2459.75,2453.25,2456.75,1657,1238,2895.00
03/25/2020,11:02,2456.75,2466.75,2456.75,2464.25,2324,1750,4074.00
03/25/2020,11:03,2464.25,2465.75,2462.50,2465.25,1344,1486,2830.00
03/25/2020,11:04,2465.50,2470.00,2464.00,2469.50,1964,1350,3314.00
03/25/2020,11:05,2469.25,2474.00,2468.75,2472.75,2356,2177,4533.00
03/25/2020,11:06,2472.50,2475.75,2470.75,2472.50,2784,2613,5397.00
03/25/2020,11:07,2472.75,2473.50,2468.50,2469.75,1832,2439,4271.00
03/25/2020,11:08,2469.50,2474.00,2468.50,2472.50,1704,1646,3350.00
03/25/2020,11:09,2472.50,2472.75,2469.25,2470.00,1372,1458,2830.00
03/25/2020,11:10,2470.00,2472.75,2467.75,2468.00,1633,1803,3436.00
03/25/2020,11:11,2468.25,2471.25,2466.75,2469.75,1446,1355,2801.00
03/25/2020,11:12,2469.25,2471.75,2467.25,2470.00,1204,1027,2231.00
03/25/2020,11:13,2470.00,2473.75,2468.50,2470.50,1288,1135,2423.00
03/25/2020,11:14,2470.50,2472.75,2468.50,2472.75,1170,993,2163.00
03/25/2020,11:15,2472.50,2475.75,2470.50,2475.00,1250,1103,2353.00
03/25/2020,11:16,2475.00,2481.00,2472.25,2479.50,3624,2538,6162.00
03/25/2020,11:17,2479.75,2482.75,2477.75,2482.50,2075,1681,3756.00
03/25/2020,11:18,2482.25,2484.25,2481.50,2483.75,1686,2141,3827.00
03/25/2020,11:19,2483.75,2483.75,2480.00,2481.25,1959,2751,4710.00
03/25/2020,11:20,2481.25,2484.00,2479.25,2480.00,1923,1955,3878.00
03/25/2020,11:21,2479.75,2483.50,2479.75,2483.00,2275,1583,3858.00
03/25/2020,11:22,2483.00,2484.75,2480.25,2483.50,1841,1970,3811.00
03/25/2020,11:23,2483.25,2489.75,2482.50,2487.75,3181,2558,5739.00
03/25/2020,11:24,2487.75,2488.50,2484.25,2486.50,1931,2310,4241.00
03/25/2020,11:25,2486.75,2492.25,2486.50,2492.00,2274,1477,3751.00
03/25/2020,11:26,2492.25,2493.25,2490.25,2493.25,2208,2423,4631.00
03/25/2020,11:27,2493.00,2495.00,2491.75,2493.50,2297,2099,4396.00
03/25/2020,11:28,2493.50,2495.00,2491.25,2494.75,1847,2121,3968.00
03/25/2020,11:29,2494.75,2498.75,2494.00,2498.50,2954,1973,4927.00
03/25/2020,11:30,2498.50,2498.75,2493.50,2493.75,2352,2804,5156.00
03/25/2020,11:31,2493.50,2495.00,2490.00,2491.25,2110,2353,4463.00
03/25/2020,11:32,2491.50,2492.00,2484.50,2487.00,2649,3362,6011.00
03/25/2020,11:33,2486.75,2490.00,2486.00,2489.50,2040,1682,3722.00
03/25/2020,11:34,2489.50,2496.00,2487.50,2495.00,2412,1461,3873.00
03/25/2020,11:35,2494.75,2500.00,2494.25,2500.00,3922,2488,6410.00
03/25/2020,11:36,2499.75,2500.00,2493.50,2495.75,2716,3381,6097.00
03/25/2020,11:37,2495.75,2496.75,2490.50,2494.75,2656,2759,5415.00
03/25/2020,11:38,2494.75,2500.00,2494.25,2499.75,3799,2636,6435.00
03/25/2020,11:39,2499.75,2507.00,2499.50,2506.00,8526,5663,14189.00
03/25/2020,11:40,2506.00,2509.00,2504.75,2508.25,2994,3107,6101.00
03/25/2020,11:41,2508.00,2508.25,2503.00,2505.00,2521,2763,5284.00
03/25/2020,11:42,2505.00,2509.00,2503.25,2508.50,2799,2298,5097.00
03/25/2020,11:43,2508.50,2509.50,2505.50,2506.75,2183,2058,4241.00
03/25/2020,11:44,2506.75,2509.25,2505.50,2508.00,2259,1385,3644.00
03/25/2020,11:45,2508.00,2510.00,2505.50,2509.25,2991,2217,5208.00
03/25/2020,11:46,2509.25,2516.00,2507.50,2512.00,7464,4331,11795.00
03/25/2020,11:47,2512.25,2516.75,2512.00,2515.75,2964,2541,5505.00
03/25/2020,11:48,2515.75,2517.00,2512.25,2514.00,4217,3798,8015.00
03/25/2020,11:49,2514.00,2517.00,2510.00,2510.50,3320,3098,6418.00
03/25/2020,11:50,2510.50,2514.75,2509.75,2511.00,1919,2165,4084.00
03/25/2020,11:51,2511.00,2516.50,2509.75,2515.00,2558,1901,4459.00
03/25/2020,11:52,2515.00,2517.00,2513.25,2516.00,1542,1464,3006.00
03/25/2020,11:53,2516.25,2518.75,2512.25,2516.00,2611,2741,5352.00
03/25/2020,11:54,2515.75,2516.00,2508.50,2509.50,1947,2454,4401.00
03/25/2020,11:55,2509.75,2511.00,2503.25,2505.25,2924,3569,6493.00
03/25/2020,11:56,2505.25,2505.50,2500.00,2503.50,2606,2972,5578.00
03/25/2020,11:57,2503.25,2508.50,2501.50,2502.75,2444,2407,4851.00
03/25/2020,11:58,2502.75,2503.50,2497.25,2498.50,1592,2012,3604.00
03/25/2020,11:59,2498.75,2502.25,2496.25,2501.25,2166,2016,4182.00
03/25/2020,12:00,2501.25,2505.25,2499.50,2504.50,1875,2085,3960.00
03/25/2020,12:01,2504.75,2507.00,2502.75,2505.00,1624,1502,3126.00
03/25/2020,12:02,2505.25,2507.25,2501.25,2507.00,1488,1341,2829.00
03/25/2020,12:03,2507.00,2510.50,2506.25,2510.25,1859,1515,3374.00
03/25/2020,12:04,2510.00,2516.50,2510.00,2513.75,2485,1771,4256.00
03/25/2020,12:05,2513.75,2516.00,2510.00,2510.75,1555,1597,3152.00
03/25/2020,12:06,2510.75,2515.75,2509.00,2514.50,1683,1437,3120.00
03/25/2020,12:07,2514.50,2522.00,2512.50,2519.25,3233,2794,6027.00
03/25/2020,12:08,2519.25,2523.25,2516.75,2522.75,2413,2171,4584.00
03/25/2020,12:09,2522.50,2526.00,2520.25,2524.25,2933,2922,5855.00
03/25/2020,12:10,2524.25,2529.50,2524.00,2529.00,3015,2192,5207.00
03/25/2020,12:11,2529.25,2529.25,2521.50,2523.25,2775,3393,6168.00
03/25/2020,12:12,2523.00,2525.75,2522.25,2523.50,1847,1489,3336.00
03/25/2020,12:13,2523.50,2527.25,2523.25,2526.00,1925,1934,3859.00
03/25/2020,12:14,2525.75,2526.00,2520.50,2523.50,1925,2279,4204.00
03/25/2020,12:15,2523.50,2524.25,2517.75,2521.25,2371,2591,4962.00
03/25/2020,12:16,2521.00,2524.00,2519.25,2520.75,1302,1193,2495.00
03/25/2020,12:17,2520.50,2526.00,2519.50,2525.75,1651,1495,3146.00
03/25/2020,12:18,2525.50,2532.75,2524.75,2531.50,3823,3153,6976.00
03/25/2020,12:19,2531.50,2534.50,2529.50,2531.50,2961,3045,6006.00
03/25/2020,12:20,2531.50,2534.75,2529.75,2533.75,2428,2494,4922.00
03/25/2020,12:21,2533.75,2536.75,2531.50,2534.25,2561,3041,5602.00
03/25/2020,12:22,2534.50,2534.75,2530.25,2534.00,1622,1762,3384.00
03/25/2020,12:23,2534.00,2535.75,2531.00,2533.75,1712,1571,3283.00
03/25/2020,12:24,2533.75,2538.25,2532.25,2536.50,2139,1499,3638.00
03/25/2020,12:25,2536.50,2537.25,2533.00,2535.00,1128,991,2119.00
03/25/2020,12:26,2534.75,2535.75,2530.50,2530.50,1094,1448,2542.00
03/25/2020,12:27,2530.50,2532.00,2527.25,2529.75,1721,2174,3895.00
03/25/2020,12:28,2529.75,2530.00,2525.25,2526.00,1360,1473,2833.00
03/25/2020,12:29,2526.00,2530.75,2525.50,2530.00,1809,1468,3277.00
03/25/2020,12:30,2530.00,2534.25,2527.50,2533.75,2116,1419,3535.00
03/25/2020,12:31,2533.75,2535.00,2528.75,2533.00,1762,1498,3260.00
03/25/2020,12:32,2533.00,2533.25,2526.50,2529.25,1567,1657,3224.00
03/25/2020,12:33,2529.25,2532.25,2526.50,2530.75,1542,1668,3210.00
03/25/2020,12:34,2530.75,2533.75,2529.00,2533.50,1334,1327,2661.00
03/25/2020,12:35,2533.25,2540.00,2530.75,2539.00,2637,1991,4628.00
03/25/2020,12:36,2539.00,2539.25,2535.00,2535.25,990,1318,2308.00
03/25/2020,12:37,2535.50,2538.00,2534.00,2537.75,1140,917,2057.00
03/25/2020,12:38,2537.75,2544.00,2537.00,2542.50,3885,2461,6346.00
03/25/2020,12:39,2542.25,2545.50,2541.50,2545.25,2023,1500,3523.00
03/25/2020,12:40,2545.25,2545.50,2541.50,2543.25,1577,1688,3265.00
03/25/2020,12:41,2543.50,2545.50,2541.75,2542.75,2189,2646,4835.00
03/25/2020,12:42,2542.75,2549.25,2542.75,2548.00,2909,1799,4708.00
03/25/2020,12:43,2548.00,2549.00,2545.25,2548.75,2189,1831,4020.00
03/25/2020,12:44,2548.50,2552.75,2548.00,2551.25,4303,2369,6672.00
03/25/2020,12:45,2551.25,2554.00,2550.00,2552.75,2693,2550,5243.00
03/25/2020,12:46,2552.75,2557.25,2551.50,2556.75,3127,3281,6408.00
03/25/2020,12:47,2556.75,2559.00,2555.25,2556.50,2892,2534,5426.00
03/25/2020,12:48,2556.50,2560.50,2554.00,2560.00,2851,2814,5665.00
03/25/2020,12:49,2560.00,2560.75,2552.00,2552.50,2957,3394,6351.00
03/25/2020,12:50,2552.50,2555.00,2549.50,2553.50,3154,2942,6096.00
03/25/2020,12:51,2553.25,2557.75,2549.00,2557.25,2309,2357,4666.00
03/25/2020,12:52,2557.25,2557.50,2552.50,2554.50,1854,1869,3723.00
03/25/2020,12:53,2554.75,2555.00,2549.50,2550.75,1716,2401,4117.00
03/25/2020,12:54,2550.75,2553.25,2546.50,2547.75,1872,1822,3694.00
03/25/2020,12:55,2547.75,2547.75,2539.00,2539.75,3687,4172,7859.00
03/25/2020,12:56,2540.00,2543.50,2539.25,2540.25,1809,1541,3350.00
03/25/2020,12:57,2540.25,2544.75,2540.00,2542.25,1412,1420,2832.00
03/25/2020,12:58,2542.00,2542.75,2534.25,2534.25,1676,2686,4362.00
03/25/2020,12:59,2534.50,2536.25,2531.00,2533.75,3260,3022,6282.00
03/25/2020,13:00,2533.50,2537.50,2532.75,2537.25,1979,1510,3489.00
03/25/2020,13:01,2537.25,2541.25,2535.75,2536.50,2108,1896,4004.00
03/25/2020,13:02,2536.75,2537.00,2530.25,2531.50,1519,1773,3292.00
03/25/2020,13:03,2531.50,2531.75,2525.25,2526.00,3654,4856,8510.00
03/25/2020,13:04,2526.00,2531.25,2522.75,2523.00,2582,2502,5084.00
03/25/2020,13:05,2523.25,2528.00,2523.00,2524.75,2452,2115,4567.00
03/25/2020,13:06,2524.75,2525.75,2516.25,2516.75,3055,4240,7295.00
03/25/2020,13:07,2516.75,2518.50,2513.00,2517.25,3485,2651,6136.00
03/25/2020,13:08,2517.50,2517.75,2507.25,2510.00,4132,4803,8935.00
03/25/2020,13:09,2509.75,2514.50,2507.75,2510.75,3106,3422,6528.00
03/25/2020,13:10,2510.50,2515.50,2506.75,2515.00,2728,2359,5087.00
03/25/2020,13:11,2515.25,2521.50,2512.00,2517.00,5052,4266,9318.00
03/25/2020,13:12,2517.00,2522.75,2515.75,2522.25,3087,2577,5664.00
03/25/2020,13:13,2522.50,2527.75,2521.25,2527.00,2839,3066,5905.00
03/25/2020,13:14,2527.00,2532.00,2524.25,2532.00,2451,2593,5044.00
03/25/2020,13:15,2532.00,2534.25,2527.50,2533.50,2742,2513,5255.00
03/25/2020,13:16,2533.25,2538.25,2531.25,2538.00,2368,2386,4754.00
03/25/2020,13:17,2538.25,2538.75,2531.50,2533.25,1821,2325,4146.00
03/25/2020,13:18,2533.00,2534.75,2530.00,2531.00,1661,2152,3813.00
03/25/2020,13:19,2531.00,2534.25,2530.00,2532.25,1427,1581,3008.00
03/25/2020,13:20,2532.50,2542.75,2532.50,2540.50,2780,2033,4813.00
03/25/2020,13:21,2540.50,2546.00,2537.75,2545.25,2920,2323,5243.00
03/25/2020,13:22,2545.25,2545.75,2537.75,2542.75,1839,2330,4169.00
03/25/2020,13:23,2542.75,2544.25,2539.25,2542.00,1086,1245,2331.00
03/25/2020,13:24,2542.25,2544.00,2538.75,2540.25,1081,1407,2488.00
03/25/2020,13:25,2540.25,2540.75,2535.00,2536.25,1492,1798,3290.00
03/25/2020,13:26,2536.25,2538.75,2531.00,2532.25,2322,3233,5555.00
03/25/2020,13:27,2532.25,2536.50,2527.50,2528.75,1621,1920,3541.00
03/25/2020,13:28,2528.50,2530.75,2524.00,2530.50,2598,2470,5068.00
03/25/2020,13:29,2530.75,2535.75,2530.50,2531.25,1620,1739,3359.00
03/25/2020,13:30,2531.00,2538.00,2530.50,2532.00,1646,1673,3319.00
03/25/2020,13:31,2532.00,2535.25,2526.50,2527.50,1534,1818,3352.00
03/25/2020,13:32,2527.50,2528.75,2523.00,2526.25,2852,2999,5851.00
03/25/2020,13:33,2526.25,2529.25,2520.00,2521.00,2527,2685,5212.00
03/25/2020,13:34,2521.00,2525.50,2518.75,2519.00,1761,1755,3516.00
03/25/2020,13:35,2519.00,2519.00,2513.50,2516.75,2858,3511,6369.00
03/25/2020,13:36,2516.75,2521.50,2516.00,2517.25,3116,2735,5851.00
03/25/2020,13:37,2517.50,2522.00,2515.00,2515.75,2630,2609,5239.00
03/25/2020,13:38,2515.75,2517.75,2511.00,2515.75,2711,2796,5507.00
03/25/2020,13:39,2515.50,2520.75,2512.25,2517.25,3586,2693,6279.00
03/25/2020,13:40,2517.25,2526.75,2515.50,2524.00,3042,3279,6321.00
03/25/2020,13:41,2524.00,2526.25,2517.75,2518.75,2613,2451,5064.00
03/25/2020,13:42,2518.75,2522.25,2515.75,2520.25,1644,1901,3545.00
03/25/2020,13:43,2520.50,2523.75,2519.00,2522.00,1154,1290,2444.00
03/25/2020,13:44,2521.75,2525.25,2518.50,2524.00,2182,1854,4036.00
03/25/2020,13:45,2523.75,2527.75,2520.75,2524.75,2540,2116,4656.00
03/25/2020,13:46,2524.75,2528.75,2524.75,2528.25,1686,1398,3084.00
03/25/2020,13:47,2528.25,2534.00,2527.25,2532.00,2187,2091,4278.00
03/25/2020,13:48,2531.75,2538.75,2531.25,2536.50,1989,1621,3610.00
03/25/2020,13:49,2536.50,2537.50,2533.50,2536.50,1278,1496,2774.00
03/25/2020,13:50,2536.25,2540.00,2533.75,2537.00,2063,2037,4100.00
03/25/2020,13:51,2537.00,2540.00,2535.00,2535.75,1575,2131,3706.00
03/25/2020,13:52,2536.00,2537.75,2529.00,2529.50,2045,3091,5136.00
03/25/2020,13:53,2529.25,2530.75,2523.00,2527.00,2389,2391,4780.00
03/25/2020,13:54,2527.00,2529.25,2524.50,2525.50,1325,1606,2931.00
03/25/2020,13:55,2525.50,2532.25,2524.25,2531.75,1324,1435,2759.00
03/25/2020,13:56,2531.75,2543.00,2529.00,2542.25,3512,2821,6333.00
03/25/2020,13:57,2542.25,2547.25,2542.00,2542.25,3125,3519,6644.00
03/25/2020,13:58,2542.25,2547.25,2542.25,2544.50,2536,2423,4959.00
03/25/2020,13:59,2544.75,2547.75,2538.75,2542.50,2106,2478,4584.00
03/25/2020,14:00,2542.50,2544.00,2539.25,2541.25,1815,2365,4180.00
03/25/2020,14:01,2541.00,2544.75,2537.00,2542.50,1951,1844,3795.00
03/25/2020,14:02,2542.50,2543.75,2538.00,2542.50,1872,1453,3325.00
03/25/2020,14:03,2542.50,2548.25,2542.50,2546.00,2227,2317,4544.00
03/25/2020,14:04,2546.25,2548.00,2544.25,2547.50,1013,990,2003.00
03/25/2020,14:05,2547.75,2552.50,2545.00,2551.50,2200,1080,3280.00
03/25/2020,14:06,2551.25,2552.25,2545.75,2546.00,1463,2197,3660.00
03/25/2020,14:07,2546.00,2550.00,2544.50,2544.75,1580,1848,3428.00
03/25/2020,14:08,2544.75,2549.25,2543.75,2544.75,2609,2010,4619.00
03/25/2020,14:09,2544.75,2545.00,2539.50,2541.25,1273,1840,3113.00
03/25/2020,14:10,2541.00,2547.25,2540.75,2543.50,1826,1734,3560.00
03/25/2020,14:11,2543.50,2543.75,2536.25,2537.00,2144,2519,4663.00
03/25/2020,14:12,2536.75,2540.25,2535.50,2536.50,1857,1751,3608.00
03/25/2020,14:13,2536.25,2541.25,2535.25,2535.25,1741,1885,3626.00
03/25/2020,14:14,2535.25,2536.75,2532.50,2536.75,1754,2026,3780.00
03/25/2020,14:15,2536.75,2542.75,2533.50,2539.75,1866,1698,3564.00
03/25/2020,14:16,2540.00,2545.75,2540.00,2541.50,2087,1808,3895.00
03/25/2020,14:17,2541.50,2546.00,2541.00,2541.50,1681,1751,3432.00
03/25/2020,14:18,2541.50,2545.00,2540.25,2543.50,1648,1540,3188.00
03/25/2020,14:19,2543.75,2544.75,2541.00,2543.25,1210,1106,2316.00
03/25/2020,14:20,2543.00,2544.75,2541.25,2543.00,1137,942,2079.00
03/25/2020,14:21,2542.75,2547.00,2541.50,2545.25,1287,1060,2347.00
03/25/2020,14:22,2545.25,2547.75,2538.00,2538.25,2052,2605,4657.00
03/25/2020,14:23,2538.25,2544.25,2537.25,2543.00,2017,1669,3686.00
03/25/2020,14:24,2542.75,2543.00,2536.00,2542.00,2502,2090,4592.00
03/25/2020,14:25,2542.00,2544.75,2539.75,2541.75,1648,1725,3373.00
03/25/2020,14:26,2541.75,2547.25,2538.75,2545.00,2002,1955,3957.00
03/25/2020,14:27,2544.75,2545.75,2528.50,2530.00,5321,4660,9981.00
03/25/2020,14:28,2530.00,2534.75,2527.00,2533.75,4238,3328,7566.00
03/25/2020,14:29,2534.00,2535.50,2529.75,2534.00,1825,1888,3713.00
03/25/2020,14:30,2533.75,2538.00,2531.25,2532.50,1643,1707,3350.00
03/25/2020,14:31,2532.75,2543.75,2532.25,2543.75,2210,1634,3844.00
03/25/2020,14:32,2543.75,2544.25,2538.25,2540.50,1914,2257,4171.00
03/25/2020,14:33,2540.25,2543.25,2535.25,2537.00,1582,2115,3697.00
03/25/2020,14:34,2537.00,2547.50,2536.75,2545.25,2898,2868,5766.00
03/25/2020,14:35,2545.25,2550.00,2541.25,2542.00,2656,2911,5567.00
03/25/2020,14:36,2541.75,2548.00,2541.25,2543.50,2030,2388,4418.00
03/25/2020,14:37,2543.50,2547.00,2541.50,2545.50,1514,1707,3221.00
03/25/2020,14:38,2545.75,2548.50,2544.00,2544.75,1856,2243,4099.00
03/25/2020,14:39,2544.75,2549.50,2544.50,2547.25,3568,2906,6474.00
03/25/2020,14:40,2547.50,2548.75,2537.25,2541.00,2638,3495,6133.00
03/25/2020,14:41,2540.75,2546.00,2540.50,2545.25,2108,1828,3936.00
03/25/2020,14:42,2545.00,2545.75,2539.50,2540.25,1982,2452,4434.00
03/25/2020,14:43,2540.25,2541.75,2530.00,2531.00,3901,4950,8851.00
03/25/2020,14:44,2531.00,2531.00,2523.75,2526.00,3924,5163,9087.00
03/25/2020,14:45,2525.75,2529.25,2518.50,2522.00,3740,4390,8130.00
03/25/2020,14:46,2521.75,2524.50,2515.25,2521.00,3403,3805,7208.00
03/25/2020,14:47,2521.00,2521.00,2513.00,2516.25,3565,3627,7192.00
03/25/2020,14:48,2516.00,2517.75,2513.00,2515.25,2818,2549,5367.00
03/25/2020,14:49,2515.00,2515.75,2505.75,2506.50,3281,4363,7644.00
03/25/2020,14:50,2506.50,2509.50,2496.50,2503.75,6564,6441,13005.00
03/25/2020,14:51,2503.75,2504.00,2471.00,2477.50,13582,14913,28495.00
03/25/2020,14:52,2477.75,2479.50,2469.25,2471.50,10516,9686,20202.00
03/25/2020,14:53,2471.25,2473.00,2463.00,2467.25,9099,8462,17561.00
03/25/2020,14:54,2467.25,2469.25,2462.00,2468.25,7564,10056,17620.00
03/25/2020,14:55,2468.25,2482.25,2466.50,2481.75,9946,8614,18560.00
03/25/2020,14:56,2481.50,2491.75,2477.50,2486.25,9252,8266,17518.00
03/25/2020,14:57,2486.00,2486.75,2471.50,2472.50,7599,7851,15450.00
03/25/2020,14:58,2472.50,2477.75,2469.25,2473.50,6751,6786,13537.00
03/25/2020,14:59,2473.50,2474.00,2460.00,2461.00,12497,14876,27373.00
03/25/2020,15:00,2460.75,2467.75,2454.25,2466.50,36714,40301,77015.00
03/25/2020,15:01,2466.50,2475.75,2462.25,2475.25,17388,14795,32183.00
03/25/2020,15:02,2475.25,2482.25,2475.00,2477.50,3850,4020,7870.00
03/25/2020,15:03,2477.50,2478.75,2470.25,2473.00,2891,3528,6419.00
03/25/2020,15:04,2473.25,2477.50,2472.00,2475.00,2661,3151,5812.00
03/25/2020,15:05,2475.00,2477.50,2471.25,2472.75,2900,3119,6019.00
03/25/2020,15:06,2473.00,2473.50,2468.75,2472.00,2677,3127,5804.00
03/25/2020,15:07,2472.00,2472.75,2469.25,2471.25,1848,1916,3764.00
03/25/2020,15:08,2471.50,2476.50,2469.50,2476.50,3066,1879,4945.00
03/25/2020,15:09,2476.25,2477.75,2472.50,2475.00,1919,2561,4480.00
03/25/2020,15:10,2475.25,2479.00,2475.00,2478.25,2021,2090,4111.00
03/25/2020,15:11,2478.25,2479.50,2472.50,2473.25,2276,2042,4318.00
03/25/2020,15:12,2473.00,2474.50,2468.00,2468.50,1506,1898,3404.00
03/25/2020,15:13,2468.75,2469.00,2462.50,2465.75,1765,1735,3500.00
03/25/2020,15:14,2465.75,2467.75,2462.50,2466.75,2108,1759,3867.00
03/25/2020,15:15,2466.75,2472.75,2465.25,2465.50,3435,3537,6972.00
03/25/2020,15:31,2466.50,2470.75,2463.75,2465.25,1780,1930,3710.00
03/25/2020,15:32,2465.00,2466.25,2464.00,2465.00,559,956,1515.00
03/25/2020,15:33,2465.00,2467.50,2465.00,2467.50,279,416,695.00
03/25/2020,15:34,2467.50,2467.50,2466.00,2467.00,311,308,619.00
03/25/2020,15:35,2466.75,2468.00,2466.00,2467.25,423,410,833.00
03/25/2020,15:36,2467.50,2467.75,2464.75,2465.25,314,517,831.00
03/25/2020,15:37,2465.50,2466.25,2464.00,2464.50,246,364,610.00
03/25/2020,15:38,2464.50,2464.75,2462.00,2462.00,185,732,917.00
03/25/2020,15:39,2462.25,2462.50,2461.50,2461.50,279,291,570.00
03/25/2020,15:40,2461.50,2462.00,2461.00,2461.00,354,548,902.00
03/25/2020,15:41,2461.00,2461.25,2458.75,2459.25,220,936,1156.00
03/25/2020,15:42,2459.25,2460.50,2458.75,2460.25,364,237,601.00
03/25/2020,15:43,2460.50,2462.75,2460.25,2462.00,445,177,622.00
03/25/2020,15:44,2462.25,2462.50,2461.50,2461.50,324,332,656.00
03/25/2020,15:45,2461.75,2462.00,2459.50,2460.00,165,491,656.00
03/25/2020,15:46,2459.75,2460.50,2459.00,2459.25,237,305,542.00
03/25/2020,15:47,2459.50,2460.50,2459.00,2460.25,280,125,405.00
03/25/2020,15:48,2460.25,2462.00,2460.00,2461.50,390,381,771.00
03/25/2020,15:49,2461.50,2464.25,2461.25,2463.25,300,131,431.00
03/25/2020,15:50,2463.25,2463.25,2461.50,2462.00,139,228,367.00
03/25/2020,15:51,2462.25,2462.75,2461.00,2461.00,153,245,398.00
03/25/2020,15:52,2461.00,2464.00,2460.75,2463.75,240,62,302.00
03/25/2020,15:53,2463.75,2469.75,2463.75,2465.25,559,306,865.00
03/25/2020,15:54,2465.75,2466.00,2461.25,2461.25,184,250,434.00
03/25/2020,15:55,2461.25,2461.75,2461.00,2461.25,170,165,335.00
03/25/2020,15:56,2461.50,2461.50,2460.00,2461.00,147,193,340.00
03/25/2020,15:57,2461.00,2463.00,2461.00,2463.00,198,65,263.00
03/25/2020,15:58,2463.00,2465.50,2463.00,2465.00,253,148,401.00
03/25/2020,15:59,2465.25,2469.25,2464.50,2467.75,519,211,730.00
03/25/2020,16:00,2467.50,2468.00,2466.25,2467.25,160,197,357.00
03/25/2020,17:01,2471.00,2474.00,2460.75,2466.25,890,1049,1939.00
03/25/2020,17:02,2466.50,2481.00,2465.00,2479.50,909,703,1612.00
03/25/2020,17:03,2479.75,2487.00,2478.50,2485.25,795,606,1401.00
03/25/2020,17:04,2485.50,2487.00,2478.25,2483.00,477,633,1110.00
03/25/2020,17:05,2482.75,2489.00,2482.75,2484.75,525,386,911.00
03/25/2020,17:06,2485.25,2486.00,2479.00,2483.00,334,604,938.00
03/25/2020,17:07,2483.00,2489.75,2482.50,2487.75,531,294,825.00
03/25/2020,17:08,2488.00,2488.25,2482.00,2482.00,182,335,517.00
03/25/2020,17:09,2481.75,2483.00,2478.25,2480.25,192,242,434.00
03/25/2020,17:10,2480.00,2480.75,2475.75,2477.75,141,232,373.00
03/25/2020,17:11,2477.50,2484.25,2477.00,2483.75,503,426,929.00
03/25/2020,17:12,2483.50,2484.50,2480.00,2483.00,196,252,448.00
03/25/2020,17:13,2483.00,2483.50,2480.00,2480.75,105,181,286.00
03/25/2020,17:14,2480.50,2480.75,2472.50,2475.50,276,433,709.00
03/25/2020,17:15,2475.75,2478.00,2475.25,2478.00,182,141,323.00
03/25/2020,17:16,2478.25,2482.50,2478.00,2482.50,186,126,312.00
03/25/2020,17:17,2482.50,2483.00,2477.25,2479.25,130,175,305.00
03/25/2020,17:18,2479.00,2482.75,2479.00,2481.25,102,94,196.00
03/25/2020,17:19,2481.00,2483.00,2480.00,2480.50,96,105,201.00
03/25/2020,17:20,2481.00,2482.00,2480.75,2481.75,106,40,146.00
03/25/2020,17:21,2481.25,2483.75,2480.25,2482.25,98,101,199.00
03/25/2020,17:22,2482.25,2482.25,2477.00,2477.75,100,197,297.00
03/25/2020,17:23,2478.00,2478.00,2472.75,2476.00,164,349,513.00
03/25/2020,17:24,2476.00,2477.50,2475.00,2476.50,151,96,247.00
03/25/2020,17:25,2476.50,2476.50,2471.00,2472.00,127,230,357.00
03/25/2020,17:26,2472.25,2472.50,2466.75,2468.50,373,443,816.00
03/25/2020,17:27,2468.00,2473.50,2467.75,2471.00,373,261,634.00
03/25/2020,17:28,2471.25,2473.00,2470.50,2471.25,56,42,98.00
03/25/2020,17:29,2471.50,2471.75,2466.75,2469.00,248,427,675.00
03/25/2020,17:30,2468.50,2471.75,2468.50,2470.50,80,58,138.00
03/25/2020,17:31,2470.50,2471.25,2467.25,2471.00,90,60,150.00
03/25/2020,17:32,2471.00,2477.00,2470.25,2473.25,236,155,391.00
03/25/2020,17:33,2473.50,2474.50,2471.00,2472.50,166,107,273.00
03/25/2020,17:34,2473.00,2473.50,2470.25,2471.50,49,95,144.00
03/25/2020,17:35,2472.00,2474.25,2472.00,2473.50,63,41,104.00
03/25/2020,17:36,2473.75,2477.25,2473.50,2476.00,160,103,263.00
03/25/2020,17:37,2476.00,2478.00,2474.50,2477.25,137,79,216.00
03/25/2020,17:38,2477.00,2478.75,2476.25,2478.00,117,95,212.00
03/25/2020,17:39,2477.75,2479.50,2476.25,2476.75,138,156,294.00
03/25/2020,17:40,2476.75,2477.25,2474.75,2476.25,29,63,92.00
03/25/2020,17:41,2476.50,2477.00,2475.00,2476.50,58,57,115.00
03/25/2020,17:42,2476.75,2478.25,2475.75,2477.50,143,77,220.00
03/25/2020,17:43,2477.50,2479.00,2477.50,2478.25,70,52,122.00
03/25/2020,17:44,2478.25,2479.50,2478.00,2478.50,58,118,176.00
03/25/2020,17:45,2478.25,2478.25,2476.00,2476.75,48,64,112.00
03/25/2020,17:46,2477.00,2477.50,2475.75,2476.25,29,59,88.00
03/25/2020,17:47,2476.50,2476.75,2475.50,2476.00,31,43,74.00
03/25/2020,17:48,2476.00,2477.25,2475.25,2476.75,111,64,175.00
03/25/2020,17:49,2476.50,2476.75,2475.50,2475.50,7,29,36.00
03/25/2020,17:50,2475.75,2475.75,2473.00,2473.00,41,103,144.00
03/25/2020,17:51,2473.00,2475.25,2472.00,2475.00,118,77,195.00
03/25/2020,17:52,2475.00,2475.00,2470.00,2472.00,155,277,432.00
03/25/2020,17:53,2472.00,2472.50,2470.25,2470.75,47,64,111.00
03/25/2020,17:54,2470.75,2472.00,2470.50,2471.00,33,25,58.00
03/25/2020,17:55,2471.00,2471.75,2470.75,2471.25,30,32,62.00
03/25/2020,17:56,2471.00,2474.00,2471.00,2472.50,66,51,117.00
03/25/2020,17:57,2472.50,2472.75,2471.50,2472.25,35,45,80.00
03/25/2020,17:58,2472.25,2472.50,2471.25,2471.75,34,93,127.00
03/25/2020,17:59,2471.50,2472.25,2471.25,2471.75,40,30,70.00
03/25/2020,18:00,2471.75,2473.25,2471.25,2473.00,82,37,119.00
03/25/2020,18:01,2473.25,2473.25,2471.50,2471.75,51,58,109.00
03/25/2020,18:02,2472.00,2472.00,2470.25,2470.25,54,145,199.00
03/25/2020,18:03,2470.50,2470.50,2467.00,2467.75,208,266,474.00
03/25/2020,18:04,2467.75,2468.00,2463.25,2465.25,244,436,680.00
03/25/2020,18:05,2465.00,2465.25,2463.25,2464.00,104,135,239.00
03/25/2020,18:06,2463.75,2466.50,2463.75,2464.50,137,165,302.00
03/25/2020,18:07,2464.50,2467.75,2464.25,2467.00,188,99,287.00
03/25/2020,18:08,2466.75,2467.00,2464.50,2464.75,132,215,347.00
03/25/2020,18:09,2465.00,2465.75,2463.75,2465.25,124,103,227.00
03/25/2020,18:10,2465.00,2466.50,2465.00,2466.25,103,119,222.00
03/25/2020,18:11,2465.75,2466.25,2465.00,2465.75,58,61,119.00
03/25/2020,18:12,2466.00,2466.25,2463.75,2463.75,49,301,350.00
03/25/2020,18:13,2463.75,2464.75,2461.50,2462.25,135,184,319.00
03/25/2020,18:14,2462.00,2463.00,2461.50,2462.75,55,36,91.00
03/25/2020,18:15,2462.25,2462.75,2459.25,2459.75,70,234,304.00
03/25/2020,18:16,2459.50,2461.75,2458.75,2460.75,257,301,558.00
03/25/2020,18:17,2460.50,2461.00,2459.50,2460.25,73,77,150.00
03/25/2020,18:18,2460.00,2460.00,2457.50,2458.50,102,196,298.00
03/25/2020,18:19,2458.75,2458.75,2454.75,2454.75,145,326,471.00
03/25/2020,18:20,2455.00,2458.25,2454.75,2457.25,245,169,414.00
03/25/2020,18:21,2456.75,2456.75,2455.50,2456.50,73,112,185.00
03/25/2020,18:22,2456.25,2461.50,2456.25,2460.25,265,124,389.00
03/25/2020,18:23,2460.50,2461.00,2457.50,2459.00,119,208,327.00
03/25/2020,18:24,2458.50,2460.75,2458.50,2458.50,34,46,80.00
03/25/2020,18:25,2458.50,2460.50,2457.75,2460.00,83,43,126.00
03/25/2020,18:26,2460.25,2461.75,2460.25,2461.75,85,45,130.00
03/25/2020,18:27,2461.75,2466.00,2461.50,2465.25,256,181,437.00
03/25/2020,18:28,2465.00,2465.25,2461.50,2463.75,92,143,235.00
03/25/2020,18:29,2463.50,2465.75,2461.75,2461.75,79,166,245.00
03/25/2020,18:30,2461.75,2463.00,2460.25,2462.75,65,68,133.00
03/25/2020,18:31,2463.25,2464.50,2460.00,2460.50,102,145,247.00
03/25/2020,18:32,2460.50,2463.25,2460.50,2462.50,90,77,167.00
03/25/2020,18:33,2462.25,2462.25,2459.50,2460.50,54,79,133.00
03/25/2020,18:34,2460.75,2464.25,2460.50,2464.25,298,189,487.00
03/25/2020,18:35,2464.00,2467.00,2463.25,2465.75,250,283,533.00
03/25/2020,18:36,2465.75,2470.00,2465.50,2467.50,296,136,432.00
03/25/2020,18:37,2467.75,2468.25,2465.25,2465.25,86,134,220.00
03/25/2020,18:38,2465.00,2466.50,2464.25,2464.25,100,112,212.00
03/25/2020,18:39,2464.25,2465.00,2462.50,2464.50,79,170,249.00
03/25/2020,18:40,2464.50,2466.00,2464.25,2465.50,80,82,162.00
03/25/2020,18:41,2465.25,2465.25,2460.00,2461.00,126,276,402.00
03/25/2020,18:42,2461.00,2463.75,2460.25,2462.00,112,92,204.00
03/25/2020,18:43,2462.00,2462.00,2460.50,2461.50,55,57,112.00
03/25/2020,18:44,2461.50,2463.00,2457.50,2458.00,172,247,419.00
03/25/2020,18:45,2457.75,2463.00,2457.75,2461.75,207,137,344.00
03/25/2020,18:46,2462.50,2466.25,2461.50,2466.00,200,99,299.00
03/25/2020,18:47,2465.50,2467.75,2464.50,2467.50,185,97,282.00
03/25/2020,18:48,2467.75,2468.00,2464.25,2465.00,78,111,189.00
03/25/2020,18:49,2465.25,2466.75,2464.25,2466.00,129,112,241.00
03/25/2020,18:50,2466.25,2470.00,2465.50,2468.75,193,141,334.00
03/25/2020,18:51,2468.75,2469.25,2466.25,2467.25,79,116,195.00
03/25/2020,18:52,2467.25,2468.50,2466.00,2466.25,92,134,226.00
03/25/2020,18:53,2466.25,2466.25,2462.00,2464.25,154,170,324.00
03/25/2020,18:54,2464.00,2465.00,2463.00,2464.50,321,327,648.00
03/25/2020,18:55,2464.00,2465.75,2463.50,2465.25,46,31,77.00
03/25/2020,18:56,2465.50,2468.25,2464.50,2468.00,73,51,124.00
03/25/2020,18:57,2468.00,2468.25,2465.50,2466.25,84,113,197.00
03/25/2020,18:58,2466.75,2469.50,2466.25,2468.75,230,226,456.00
03/25/2020,18:59,2468.75,2469.25,2467.50,2468.00,109,111,220.00
03/25/2020,19:00,2468.00,2469.75,2467.75,2468.50,93,80,173.00
03/25/2020,19:01,2468.50,2470.00,2466.00,2467.00,346,384,730.00
03/25/2020,19:02,2466.75,2467.00,2462.00,2464.75,190,262,452.00
03/25/2020,19:03,2464.50,2467.25,2462.00,2464.75,221,152,373.00
03/25/2020,19:04,2464.50,2465.25,2463.50,2463.50,80,94,174.00
03/25/2020,19:05,2464.00,2464.25,2461.25,2462.00,86,138,224.00
03/25/2020,19:06,2462.25,2465.50,2461.75,2463.25,160,118,278.00
03/25/2020,19:07,2463.00,2465.25,2462.50,2464.00,89,83,172.00
03/25/2020,19:08,2463.75,2464.00,2461.75,2462.25,50,60,110.00
03/25/2020,19:09,2462.00,2466.75,2461.50,2466.25,207,135,342.00
03/25/2020,19:10,2466.00,2468.75,2465.25,2468.00,148,167,315.00
03/25/2020,19:11,2468.50,2479.00,2466.50,2477.25,876,431,1307.00
03/25/2020,19:12,2477.00,2485.75,2475.25,2479.75,907,576,1483.00
03/25/2020,19:13,2479.50,2486.00,2479.00,2483.75,305,283,588.00
03/25/2020,19:14,2483.75,2486.75,2482.00,2483.50,377,280,657.00
03/25/2020,19:15,2483.50,2485.25,2478.25,2481.50,277,312,589.00
03/25/2020,19:16,2481.50,2482.25,2477.25,2479.25,388,283,671.00
03/25/2020,19:17,2479.25,2481.25,2476.25,2477.50,192,239,431.00
03/25/2020,19:18,2477.75,2480.75,2477.50,2479.25,207,168,375.00
03/25/2020,19:19,2479.25,2484.75,2479.25,2482.25,281,206,487.00
03/25/2020,19:20,2482.50,2487.50,2482.50,2486.75,484,325,809.00
03/25/2020,19:21,2486.75,2487.00,2483.25,2483.75,213,263,476.00
03/25/2020,19:22,2484.00,2489.50,2484.00,2488.25,328,167,495.00
03/25/2020,19:23,2488.50,2494.50,2488.50,2494.50,612,455,1067.00
03/25/2020,19:24,2494.25,2496.75,2493.00,2495.25,522,487,1009.00
03/25/2020,19:25,2495.25,2495.50,2490.00,2492.25,396,432,828.00
03/25/2020,19:26,2492.50,2492.75,2485.75,2488.50,413,476,889.00
03/25/2020,19:27,2488.75,2492.00,2488.75,2490.25,153,128,281.00
03/25/2020,19:28,2490.75,2496.75,2490.25,2496.50,503,366,869.00
03/25/2020,19:29,2496.50,2497.50,2494.75,2497.25,252,217,469.00
03/25/2020,19:30,2497.00,2497.25,2493.25,2493.75,148,246,394.00
03/25/2020,19:31,2494.00,2495.75,2491.50,2493.75,218,208,426.00
03/25/2020,19:32,2493.50,2493.50,2487.75,2489.00,124,369,493.00
03/25/2020,19:33,2488.75,2491.25,2486.00,2489.50,234,236,470.00
03/25/2020,19:34,2490.00,2490.50,2487.25,2488.50,133,194,327.00
03/25/2020,19:35,2488.50,2489.00,2486.00,2486.00,93,165,258.00
03/25/2020,19:36,2485.75,2488.50,2484.75,2485.50,216,258,474.00
03/25/2020,19:37,2485.00,2486.00,2482.25,2484.25,201,241,442.00
03/25/2020,19:38,2483.75,2487.00,2483.00,2485.50,164,162,326.00
03/25/2020,19:39,2485.75,2488.50,2485.00,2488.50,198,88,286.00
03/25/2020,19:40,2488.50,2492.75,2487.00,2492.75,359,215,574.00
03/25/2020,19:41,2492.75,2493.75,2489.50,2493.25,237,171,408.00
03/25/2020,19:42,2493.25,2493.25,2490.75,2490.75,78,103,181.00
03/25/2020,19:43,2491.00,2491.00,2487.00,2487.25,102,147,249.00
03/25/2020,19:44,2487.75,2490.00,2487.50,2488.00,99,111,210.00
03/25/2020,19:45,2488.00,2491.50,2488.00,2490.00,111,116,227.00
03/25/2020,19:46,2490.25,2491.25,2487.25,2489.50,132,113,245.00
03/25/2020,19:47,2489.75,2491.25,2487.50,2488.00,97,100,197.00
03/25/2020,19:48,2488.00,2488.50,2483.50,2483.75,172,299,471.00
03/25/2020,19:49,2483.75,2484.50,2480.50,2481.50,121,199,320.00
03/25/2020,19:50,2481.50,2482.75,2475.50,2476.50,288,505,793.00
03/25/2020,19:51,2476.00,2478.75,2475.00,2478.00,317,334,651.00
03/25/2020,19:52,2478.25,2479.00,2476.50,2478.25,174,158,332.00
03/25/2020,19:53,2478.25,2479.50,2476.50,2477.50,96,114,210.00
03/25/2020,19:54,2477.00,2479.00,2476.25,2477.50,164,155,319.00
03/25/2020,19:55,2477.00,2482.50,2477.00,2482.50,303,146,449.00
03/25/2020,19:56,2482.50,2482.50,2478.25,2479.75,181,185,366.00
03/25/2020,19:57,2479.25,2480.50,2477.75,2478.50,105,128,233.00
03/25/2020,19:58,2478.00,2479.75,2475.25,2475.50,181,386,567.00
03/25/2020,19:59,2475.50,2479.50,2475.50,2476.00,247,133,380.00
03/25/2020,20:00,2476.25,2477.25,2471.75,2472.50,232,515,747.00
03/25/2020,20:01,2472.75,2473.25,2464.75,2466.75,376,439,815.00
03/25/2020,20:02,2466.00,2470.75,2464.75,2465.25,283,352,635.00
03/25/2020,20:03,2465.00,2465.50,2460.25,2462.00,314,372,686.00
03/25/2020,20:04,2461.75,2462.75,2455.00,2457.00,261,412,673.00
03/25/2020,20:05,2456.50,2456.75,2448.00,2451.75,807,1044,1851.00
03/25/2020,20:06,2451.75,2459.75,2451.00,2459.75,640,405,1045.00
03/25/2020,20:07,2459.25,2460.75,2453.75,2456.75,480,568,1048.00
03/25/2020,20:08,2456.25,2459.00,2451.75,2458.50,330,257,587.00
03/25/2020,20:09,2458.50,2459.00,2455.00,2455.50,192,222,414.00
03/25/2020,20:10,2455.50,2458.75,2452.25,2452.50,199,320,519.00
03/25/2020,20:11,2452.25,2456.75,2451.75,2456.50,290,188,478.00
03/25/2020,20:12,2456.50,2463.75,2456.00,2460.00,467,414,881.00
03/25/2020,20:13,2460.00,2462.75,2458.00,2458.25,153,203,356.00
03/25/2020,20:14,2458.75,2461.75,2457.00,2459.50,141,107,248.00
03/25/2020,20:15,2459.00,2460.50,2456.25,2459.50,241,132,373.00
03/25/2020,20:16,2459.50,2459.75,2451.50,2453.50,196,254,450.00
03/25/2020,20:17,2453.50,2457.00,2452.75,2456.00,674,564,1238.00
03/25/2020,20:18,2456.00,2456.50,2452.75,2456.50,288,191,479.00
03/25/2020,20:19,2456.50,2457.00,2453.25,2453.50,233,142,375.00
03/25/2020,20:20,2453.50,2453.75,2451.00,2453.75,211,233,444.00
03/25/2020,20:21,2454.00,2456.25,2451.50,2452.50,378,358,736.00
03/25/2020,20:22,2452.25,2453.00,2452.00,2452.75,78,58,136.00
03/25/2020,20:23,2452.75,2453.00,2444.25,2446.50,421,844,1265.00
03/25/2020,20:24,2447.25,2449.50,2445.75,2447.75,314,248,562.00
03/25/2020,20:25,2447.50,2450.00,2446.00,2446.75,222,216,438.00
03/25/2020,20:26,2447.25,2450.00,2446.50,2447.25,228,197,425.00
03/25/2020,20:27,2447.00,2447.00,2441.00,2443.50,318,567,885.00
03/25/2020,20:28,2443.25,2443.50,2440.75,2442.00,247,228,475.00
03/25/2020,20:29,2442.75,2443.50,2438.50,2442.75,397,526,923.00
03/25/2020,20:30,2443.25,2444.25,2441.50,2443.75,217,148,365.00
03/25/2020,20:31,2444.25,2445.50,2441.00,2443.50,325,247,572.00
03/25/2020,20:32,2444.00,2453.00,2443.75,2451.00,977,410,1387.00
03/25/2020,20:33,2450.75,2451.50,2447.25,2449.75,265,270,535.00
03/25/2020,20:34,2450.00,2451.00,2448.00,2450.50,238,148,386.00
03/25/2020,20:35,2450.25,2450.25,2442.25,2443.50,234,430,664.00
03/25/2020,20:36,2443.50,2450.00,2443.50,2449.00,331,177,508.00
03/25/2020,20:37,2449.00,2449.00,2444.00,2446.75,298,283,581.00
03/25/2020,20:38,2447.00,2449.25,2445.25,2447.25,145,172,317.00
03/25/2020,20:39,2446.75,2452.50,2446.75,2451.00,399,265,664.00
03/25/2020,20:40,2450.75,2452.50,2448.75,2450.25,247,243,490.00
03/25/2020,20:41,2450.50,2451.75,2449.25,2451.75,182,223,405.00
03/25/2020,20:42,2452.00,2457.00,2451.50,2456.75,446,321,767.00
03/25/2020,20:43,2457.00,2457.00,2453.25,2453.25,327,284,611.00
03/25/2020,20:44,2453.25,2455.75,2453.00,2453.75,132,168,300.00
03/25/2020,20:45,2454.50,2457.00,2452.25,2456.25,326,201,527.00
03/25/2020,20:46,2456.25,2457.00,2454.25,2456.50,216,188,404.00
03/25/2020,20:47,2456.25,2457.00,2449.50,2451.00,150,316,466.00
03/25/2020,20:48,2450.75,2453.00,2449.25,2451.25,217,251,468.00
03/25/2020,20:49,2451.75,2452.25,2446.75,2447.50,206,212,418.00
03/25/2020,20:50,2447.50,2449.00,2440.50,2440.50,277,426,703.00
03/25/2020,20:51,2440.75,2444.75,2440.50,2444.25,284,149,433.00
03/25/2020,20:52,2444.25,2448.00,2441.75,2448.00,159,130,289.00
03/25/2020,20:53,2448.25,2452.00,2447.00,2450.25,264,131,395.00
03/25/2020,20:54,2449.75,2452.50,2447.25,2451.50,155,147,302.00
03/25/2020,20:55,2451.75,2453.00,2450.75,2452.50,184,169,353.00
03/25/2020,20:56,2452.75,2452.75,2446.50,2446.50,195,231,426.00
03/25/2020,20:57,2446.50,2448.00,2443.75,2447.50,158,141,299.00
03/25/2020,20:58,2447.50,2448.25,2442.75,2443.25,120,131,251.00
03/25/2020,20:59,2443.25,2445.25,2442.75,2442.75,185,178,363.00
03/25/2020,21:00,2442.50,2444.00,2440.75,2444.00,221,164,385.00
03/25/2020,21:01,2443.75,2447.25,2442.50,2443.50,346,268,614.00
03/25/2020,21:02,2443.50,2445.50,2442.25,2442.75,176,141,317.00
03/25/2020,21:03,2442.75,2443.25,2441.00,2442.25,152,249,401.00
03/25/2020,21:04,2442.50,2442.75,2440.00,2440.00,108,284,392.00
03/25/2020,21:05,2440.00,2445.00,2439.00,2443.00,186,265,451.00
03/25/2020,21:06,2443.25,2447.25,2442.25,2444.25,469,540,1009.00
03/25/2020,21:07,2444.25,2444.50,2434.00,2435.75,298,808,1106.00
03/25/2020,21:08,2435.50,2437.50,2433.00,2435.00,273,271,544.00
03/25/2020,21:09,2435.00,2438.50,2433.75,2436.75,242,269,511.00
03/25/2020,21:10,2436.25,2439.00,2435.00,2439.00,151,127,278.00
03/25/2020,21:11,2439.00,2441.75,2437.00,2437.00,144,174,318.00
03/25/2020,21:12,2436.75,2439.25,2433.75,2435.00,261,270,531.00
03/25/2020,21:13,2434.75,2435.00,2430.75,2431.50,197,306,503.00
03/25/2020,21:14,2431.00,2435.50,2431.00,2431.25,228,145,373.00
03/25/2020,21:15,2431.25,2433.00,2430.75,2431.25,137,126,263.00
03/25/2020,21:16,2431.25,2434.50,2430.50,2434.00,164,120,284.00
03/25/2020,21:17,2433.50,2436.25,2431.00,2436.00,209,130,339.00
03/25/2020,21:18,2436.50,2441.75,2435.00,2439.50,337,189,526.00
03/25/2020,21:19,2439.25,2441.25,2436.75,2440.25,207,139,346.00
03/25/2020,21:20,2440.00,2440.25,2434.50,2435.50,117,278,395.00
03/25/2020,21:21,2435.75,2440.00,2435.25,2438.25,118,79,197.00
03/25/2020,21:22,2438.00,2444.50,2437.75,2443.50,272,148,420.00
03/25/2020,21:23,2443.25,2450.00,2441.25,2449.00,354,236,590.00
03/25/2020,21:24,2449.25,2449.50,2444.75,2448.50,221,180,401.00
03/25/2020,21:25,2448.00,2448.00,2444.50,2446.00,116,104,220.00
03/25/2020,21:26,2446.00,2447.00,2443.00,2445.75,302,336,638.00
03/25/2020,21:27,2445.00,2449.25,2445.00,2448.75,377,240,617.00
03/25/2020,21:28,2448.75,2448.75,2445.00,2446.50,86,128,214.00
03/25/2020,21:29,2446.75,2449.00,2446.50,2447.75,147,107,254.00
03/25/2020,21:30,2448.00,2448.00,2445.00,2448.00,206,120,326.00
03/25/2020,21:31,2448.25,2449.00,2446.25,2446.25,94,85,179.00
03/25/2020,21:32,2446.25,2450.00,2446.25,2449.50,313,136,449.00
03/25/2020,21:33,2449.25,2449.50,2445.50,2446.50,74,107,181.00
03/25/2020,21:34,2446.25,2446.75,2443.00,2443.25,87,134,221.00
03/25/2020,21:35,2443.50,2445.25,2442.50,2442.50,75,102,177.00
03/25/2020,21:36,2442.25,2443.00,2440.25,2441.00,103,168,271.00
03/25/2020,21:37,2440.75,2443.75,2437.75,2443.75,273,327,600.00
03/25/2020,21:38,2443.25,2445.25,2443.00,2444.75,114,99,213.00
03/25/2020,21:39,2444.00,2454.00,2444.00,2453.50,469,254,723.00
03/25/2020,21:40,2453.50,2459.25,2453.00,2458.00,609,340,949.00
03/25/2020,21:41,2457.50,2458.75,2451.75,2453.75,288,370,658.00
03/25/2020,21:42,2453.50,2456.75,2452.00,2454.00,139,99,238.00
03/25/2020,21:43,2453.50,2455.00,2450.75,2453.75,98,99,197.00
03/25/2020,21:44,2453.50,2453.50,2450.25,2451.75,116,238,354.00
03/25/2020,21:45,2452.00,2453.50,2446.75,2447.25,138,182,320.00
03/25/2020,21:46,2448.00,2453.00,2448.00,2451.50,115,64,179.00
03/25/2020,21:47,2452.00,2452.00,2449.00,2451.25,123,145,268.00
03/25/2020,21:48,2450.50,2450.50,2448.75,2450.00,223,89,312.00
03/25/2020,21:49,2450.00,2450.00,2448.00,2448.25,183,239,422.00
03/25/2020,21:50,2448.50,2453.00,2448.00,2452.75,396,162,558.00
03/25/2020,21:51,2452.75,2452.75,2449.00,2449.50,135,214,349.00
03/25/2020,21:52,2449.75,2451.00,2448.00,2451.00,68,56,124.00
03/25/2020,21:53,2450.50,2451.25,2449.00,2450.00,251,334,585.00
03/25/2020,21:54,2449.75,2450.00,2444.50,2446.00,197,232,429.00
03/25/2020,21:55,2446.25,2448.00,2445.25,2446.50,196,200,396.00
03/25/2020,21:56,2446.25,2446.25,2442.50,2445.25,134,204,338.00
03/25/2020,21:57,2445.25,2448.25,2445.25,2446.75,111,62,173.00
03/25/2020,21:58,2447.00,2455.00,2447.00,2453.50,323,200,523.00
03/25/2020,21:59,2453.00,2454.50,2450.75,2452.50,92,99,191.00
03/25/2020,22:00,2452.50,2455.00,2452.50,2453.00,124,81,205.00
03/25/2020,22:01,2453.00,2455.00,2452.25,2454.25,251,289,540.00
03/25/2020,22:02,2454.00,2455.00,2452.75,2453.25,244,356,600.00
03/25/2020,22:03,2453.75,2454.50,2450.50,2454.50,125,143,268.00
03/25/2020,22:04,2454.25,2455.00,2452.00,2452.50,165,156,321.00
03/25/2020,22:05,2452.50,2453.25,2450.00,2451.50,106,108,214.00
03/25/2020,22:06,2451.50,2452.00,2449.00,2450.25,323,416,739.00
03/25/2020,22:07,2450.75,2457.50,2450.75,2456.50,274,148,422.00
03/25/2020,22:08,2456.50,2459.00,2455.75,2457.50,144,90,234.00
03/25/2020,22:09,2457.50,2465.75,2457.25,2463.25,540,371,911.00
03/25/2020,22:10,2463.00,2465.50,2462.00,2463.00,162,137,299.00
03/25/2020,22:11,2463.50,2463.50,2459.25,2461.00,177,378,555.00
03/25/2020,22:12,2461.75,2462.00,2458.50,2460.25,98,98,196.00
03/25/2020,22:13,2461.00,2463.00,2458.75,2460.75,163,133,296.00
03/25/2020,22:14,2460.75,2461.75,2459.50,2460.75,132,255,387.00
03/25/2020,22:15,2461.25,2463.00,2460.75,2461.50,100,101,201.00
03/25/2020,22:16,2461.75,2464.50,2459.25,2459.25,129,125,254.00
03/25/2020,22:17,2459.25,2461.00,2457.50,2459.75,155,169,324.00
03/25/2020,22:18,2459.50,2461.50,2458.00,2458.00,54,73,127.00
03/25/2020,22:19,2458.25,2463.75,2458.00,2463.75,197,145,342.00
03/25/2020,22:20,2463.75,2465.00,2462.00,2463.75,231,167,398.00
03/25/2020,22:21,2464.00,2465.00,2462.25,2462.75,159,84,243.00
03/25/2020,22:22,2462.00,2463.00,2460.75,2461.75,25,45,70.00
03/25/2020,22:23,2462.00,2464.00,2462.00,2463.75,56,31,87.00
03/25/2020,22:24,2463.50,2464.00,2461.00,2461.25,19,36,55.00
03/25/2020,22:25,2461.00,2461.00,2455.50,2456.25,119,181,300.00
03/25/2020,22:26,2456.00,2458.25,2456.00,2457.25,92,63,155.00
03/25/2020,22:27,2457.25,2464.25,2457.25,2462.75,232,98,330.00
03/25/2020,22:28,2462.75,2471.00,2462.00,2467.25,1067,621,1688.00
03/25/2020,22:29,2466.75,2468.25,2462.75,2463.00,379,553,932.00
03/25/2020,22:30,2463.00,2466.00,2456.00,2457.50,277,427,704.00
03/25/2020,22:31,2457.50,2460.75,2449.50,2449.75,379,603,982.00
03/25/2020,22:32,2449.00,2452.00,2442.00,2442.25,383,506,889.00
03/25/2020,22:33,2442.50,2448.50,2441.25,2446.25,387,284,671.00
03/25/2020,22:34,2445.50,2445.50,2432.00,2436.50,378,590,968.00
03/25/2020,22:35,2436.00,2439.75,2435.50,2437.50,213,189,402.00
03/25/2020,22:36,2437.00,2437.50,2433.50,2437.25,152,188,340.00
03/25/2020,22:37,2437.25,2440.50,2433.75,2440.50,219,123,342.00
03/25/2020,22:38,2440.50,2446.25,2439.50,2444.75,405,267,672.00
03/25/2020,22:39,2444.25,2444.25,2437.75,2440.50,112,248,360.00
03/25/2020,22:40,2440.00,2443.25,2439.25,2443.00,246,227,473.00
03/25/2020,22:41,2442.50,2447.00,2441.75,2444.75,226,220,446.00
03/25/2020,22:42,2444.00,2445.25,2441.75,2442.25,86,204,290.00
03/25/2020,22:43,2442.25,2444.00,2440.00,2442.25,173,187,360.00
03/25/2020,22:44,2441.75,2444.75,2441.00,2444.00,164,125,289.00
03/25/2020,22:45,2443.75,2445.00,2442.00,2444.50,252,223,475.00
03/25/2020,22:46,2444.25,2448.50,2444.00,2448.00,169,78,247.00
03/25/2020,22:47,2447.50,2449.00,2446.50,2447.25,181,179,360.00
03/25/2020,22:48,2447.00,2448.25,2445.75,2446.50,215,212,427.00
03/25/2020,22:49,2447.00,2448.75,2446.25,2448.25,121,92,213.00
03/25/2020,22:50,2448.25,2452.75,2448.00,2452.25,250,102,352.00
03/25/2020,22:51,2452.00,2455.75,2452.00,2453.25,256,175,431.00
03/25/2020,22:52,2453.50,2456.00,2451.50,2452.00,189,163,352.00
03/25/2020,22:53,2451.50,2454.25,2450.25,2452.50,136,177,313.00
03/25/2020,22:54,2452.25,2455.50,2450.75,2455.00,218,249,467.00
03/25/2020,22:55,2455.25,2461.25,2455.00,2460.00,364,109,473.00
03/25/2020,22:56,2459.75,2464.50,2459.25,2460.00,349,341,690.00
03/25/2020,22:57,2460.50,2461.50,2456.25,2460.50,249,227,476.00
03/25/2020,22:58,2460.50,2462.50,2459.00,2459.75,168,128,296.00
03/25/2020,22:59,2460.00,2462.00,2457.25,2457.50,244,169,413.00
03/25/2020,23:00,2457.00,2457.75,2452.25,2454.50,192,340,532.00
03/25/2020,23:01,2454.25,2457.00,2454.25,2455.75,121,134,255.00
03/25/2020,23:02,2455.50,2457.00,2452.25,2452.25,166,276,442.00
03/25/2020,23:03,2452.25,2453.25,2448.25,2449.50,261,521,782.00
03/25/2020,23:04,2449.00,2453.25,2448.50,2448.50,362,301,663.00
03/25/2020,23:05,2448.50,2450.50,2444.50,2445.25,250,251,501.00
03/25/2020,23:06,2445.00,2448.00,2444.75,2447.25,202,141,343.00
03/25/2020,23:07,2447.75,2450.25,2445.75,2446.00,214,289,503.00
03/25/2020,23:08,2446.50,2448.25,2443.75,2446.00,346,325,671.00
03/25/2020,23:09,2445.75,2446.00,2444.25,2445.75,144,162,306.00
03/25/2020,23:10,2445.50,2449.25,2444.25,2449.00,315,164,479.00
03/25/2020,23:11,2449.25,2452.00,2448.75,2451.25,154,106,260.00
03/25/2020,23:12,2451.25,2456.25,2450.75,2453.00,301,167,468.00
03/25/2020,23:13,2453.25,2455.75,2453.00,2454.25,104,78,182.00
03/25/2020,23:14,2454.75,2456.25,2452.50,2453.50,151,143,294.00
03/25/2020,23:15,2453.25,2453.25,2447.00,2449.50,197,252,449.00
03/25/2020,23:16,2449.50,2450.25,2445.75,2447.25,237,343,580.00
03/25/2020,23:17,2447.50,2448.75,2445.25,2447.75,209,172,381.00
03/25/2020,23:18,2447.75,2448.25,2442.75,2444.00,311,426,737.00
03/25/2020,23:19,2444.25,2446.75,2443.75,2445.00,174,90,264.00
03/25/2020,23:20,2445.00,2445.00,2442.50,2443.50,105,112,217.00
03/25/2020,23:21,2443.25,2444.00,2442.00,2442.75,95,111,206.00
03/25/2020,23:22,2442.75,2443.25,2439.25,2440.25,225,304,529.00
03/25/2020,23:23,2441.25,2442.00,2439.00,2440.25,152,149,301.00
03/25/2020,23:24,2440.25,2444.75,2439.50,2443.75,272,144,416.00
03/25/2020,23:25,2443.75,2447.75,2441.75,2447.50,264,170,434.00
03/25/2020,23:26,2447.00,2447.25,2444.50,2445.25,118,170,288.00
03/25/2020,23:27,2445.25,2447.50,2445.25,2446.25,180,93,273.00
03/25/2020,23:28,2446.00,2451.00,2446.00,2450.00,203,135,338.00
03/25/2020,23:29,2450.25,2454.00,2450.00,2453.00,124,124,248.00
03/25/2020,23:30,2453.75,2457.25,2452.50,2456.00,318,213,531.00
03/25/2020,23:31,2456.00,2458.75,2455.00,2455.25,249,163,412.00
03/25/2020,23:32,2455.00,2456.50,2453.75,2454.75,201,179,380.00
03/25/2020,23:33,2454.75,2459.25,2454.50,2457.75,177,86,263.00
03/25/2020,23:34,2457.50,2459.25,2456.75,2457.50,73,71,144.00
03/25/2020,23:35,2458.00,2458.00,2454.00,2454.50,43,80,123.00
03/25/2020,23:36,2454.00,2456.00,2454.00,2454.00,38,45,83.00
03/25/2020,23:37,2453.75,2454.25,2452.50,2453.50,62,64,126.00
03/25/2020,23:38,2453.75,2455.25,2453.00,2453.00,43,55,98.00
03/25/2020,23:39,2453.25,2454.75,2453.25,2454.75,33,16,49.00
03/25/2020,23:40,2455.00,2460.00,2455.00,2459.50,199,88,287.00
03/25/2020,23:41,2459.25,2459.25,2456.75,2459.00,42,51,93.00
03/25/2020,23:42,2459.00,2459.50,2456.00,2456.75,42,80,122.00
03/25/2020,23:43,2456.75,2457.00,2454.50,2455.50,142,129,271.00
03/25/2020,23:44,2455.50,2456.50,2454.50,2456.50,220,199,419.00
03/25/2020,23:45,2456.25,2458.75,2456.25,2458.50,163,101,264.00
03/25/2020,23:46,2458.50,2458.50,2454.50,2454.50,38,130,168.00
03/25/2020,23:47,2454.75,2455.25,2450.50,2451.75,151,219,370.00
03/25/2020,23:48,2451.75,2456.00,2450.75,2455.75,229,132,361.00
03/25/2020,23:49,2455.75,2455.75,2452.75,2454.00,136,179,315.00
03/25/2020,23:50,2454.25,2455.75,2452.50,2455.25,179,108,287.00
03/25/2020,23:51,2455.00,2455.00,2451.75,2452.25,101,195,296.00
03/25/2020,23:52,2452.00,2452.50,2448.25,2450.25,86,166,252.00
03/25/2020,23:53,2450.00,2452.00,2449.00,2450.75,72,67,139.00
03/25/2020,23:54,2451.00,2452.00,2449.00,2450.50,57,73,130.00
03/25/2020,23:55,2450.00,2451.75,2448.00,2451.50,68,85,153.00
03/25/2020,23:56,2451.00,2455.00,2451.00,2454.25,109,51,160.00
03/25/2020,23:57,2454.50,2454.75,2451.50,2452.25,149,156,305.00
03/25/2020,23:58,2451.75,2452.50,2449.50,2449.75,23,50,73.00
03/25/2020,23:59,2449.25,2452.25,2449.25,2451.00,48,41,89.00
03/26/2020,00:00,2451.00,2451.25,2448.25,2449.00,85,53,138.00
03/26/2020,00:01,2449.75,2451.00,2446.75,2447.50,108,129,237.00
03/26/2020,00:02,2447.25,2447.50,2445.00,2445.75,76,107,183.00
03/26/2020,00:03,2446.00,2446.00,2441.25,2444.00,133,197,330.00
03/26/2020,00:04,2443.50,2445.25,2442.25,2444.75,285,193,478.00
03/26/2020,00:05,2445.00,2446.75,2442.75,2443.50,231,183,414.00
03/26/2020,00:06,2443.25,2443.50,2440.25,2441.00,103,153,256.00
03/26/2020,00:07,2441.00,2443.50,2439.75,2442.25,151,124,275.00
03/26/2020,00:08,2441.75,2442.00,2440.25,2441.00,63,153,216.00
03/26/2020,00:09,2441.00,2447.00,2441.00,2445.50,201,95,296.00
03/26/2020,00:10,2445.75,2448.75,2443.00,2446.75,184,164,348.00
03/26/2020,00:11,2446.75,2449.50,2446.75,2447.50,81,46,127.00
03/26/2020,00:12,2448.00,2448.75,2446.50,2447.00,36,70,106.00
03/26/2020,00:13,2447.00,2451.50,2447.00,2450.25,164,133,297.00
03/26/2020,00:14,2450.00,2450.25,2447.50,2448.25,43,37,80.00
03/26/2020,00:15,2447.75,2449.00,2446.75,2447.50,30,37,67.00
03/26/2020,00:16,2448.00,2451.25,2446.75,2450.00,114,52,166.00
03/26/2020,00:17,2450.00,2453.00,2448.00,2452.50,97,37,134.00
03/26/2020,00:18,2452.25,2452.75,2450.00,2452.00,161,226,387.00
03/26/2020,00:19,2451.75,2457.75,2451.75,2455.00,129,85,214.00
03/26/2020,00:20,2454.75,2455.00,2452.50,2454.25,29,55,84.00
03/26/2020,00:21,2454.50,2454.75,2451.50,2453.00,65,79,144.00
03/26/2020,00:22,2453.00,2455.25,2452.00,2452.00,44,75,119.00
03/26/2020,00:23,2451.75,2452.50,2449.25,2451.25,184,234,418.00
03/26/2020,00:24,2450.75,2453.00,2449.75,2451.75,241,257,498.00
03/26/2020,00:25,2451.75,2451.75,2448.25,2448.25,91,286,377.00
03/26/2020,00:26,2448.00,2451.25,2448.00,2449.00,230,151,381.00
03/26/2020,00:27,2448.75,2448.75,2446.50,2447.00,20,57,77.00
03/26/2020,00:28,2447.00,2447.75,2445.25,2446.50,168,176,344.00
03/26/2020,00:29,2446.75,2449.00,2446.00,2448.75,308,199,507.00
03/26/2020,00:30,2449.00,2452.25,2449.00,2452.25,112,53,165.00
03/26/2020,00:31,2452.50,2454.00,2451.50,2451.50,37,49,86.00
03/26/2020,00:32,2451.50,2455.25,2450.50,2455.25,98,34,132.00
03/26/2020,00:33,2455.00,2455.25,2452.25,2454.25,86,89,175.00
03/26/2020,00:34,2454.00,2455.00,2452.50,2452.75,53,46,99.00
03/26/2020,00:35,2452.75,2454.50,2452.00,2452.00,47,42,89.00
03/26/2020,00:36,2452.00,2452.75,2450.00,2450.25,55,100,155.00
03/26/2020,00:37,2450.00,2450.00,2448.25,2449.50,38,39,77.00
03/26/2020,00:38,2449.75,2452.75,2449.50,2452.75,44,21,65.00
03/26/2020,00:39,2452.75,2453.75,2451.75,2452.25,52,119,171.00
03/26/2020,00:40,2452.75,2453.50,2451.00,2453.50,59,66,125.00
03/26/2020,00:41,2453.00,2453.00,2451.00,2452.50,100,193,293.00
03/26/2020,00:42,2452.00,2452.00,2447.75,2448.75,157,242,399.00
03/26/2020,00:43,2449.25,2452.75,2449.25,2450.00,156,233,389.00
03/26/2020,00:44,2450.25,2451.00,2447.00,2449.25,222,237,459.00
03/26/2020,00:45,2449.00,2451.00,2448.75,2449.50,148,61,209.00
03/26/2020,00:46,2449.50,2450.75,2448.75,2450.25,42,33,75.00
03/26/2020,00:47,2451.00,2451.00,2446.00,2447.00,143,190,333.00
03/26/2020,00:48,2446.75,2446.75,2443.50,2444.50,68,119,187.00
03/26/2020,00:49,2444.50,2446.50,2444.50,2444.75,102,82,184.00
03/26/2020,00:50,2444.25,2444.25,2440.25,2441.75,158,379,537.00
03/26/2020,00:51,2441.50,2443.50,2440.00,2440.50,107,173,280.00
03/26/2020,00:52,2440.75,2442.00,2438.50,2440.75,183,350,533.00
03/26/2020,00:53,2440.25,2441.75,2439.75,2440.75,239,257,496.00
03/26/2020,00:54,2440.50,2441.25,2439.75,2440.50,150,298,448.00
03/26/2020,00:55,2440.25,2440.25,2434.50,2434.50,245,418,663.00
03/26/2020,00:56,2434.25,2438.25,2434.00,2437.00,220,193,413.00
03/26/2020,00:57,2436.75,2437.50,2435.25,2437.25,138,123,261.00
03/26/2020,00:58,2437.25,2440.75,2436.50,2438.25,322,249,571.00
03/26/2020,00:59,2438.25,2440.75,2438.25,2440.25,63,41,104.00
03/26/2020,01:00,2440.75,2447.25,2440.75,2447.00,313,196,509.00
03/26/2020,01:01,2447.25,2448.25,2442.75,2443.75,197,205,402.00
03/26/2020,01:02,2444.00,2447.00,2441.75,2443.00,135,154,289.00
03/26/2020,01:03,2442.75,2443.00,2440.25,2442.00,93,99,192.00
03/26/2020,01:04,2442.25,2444.75,2440.75,2441.50,156,129,285.00
03/26/2020,01:05,2440.75,2442.25,2439.50,2442.00,112,169,281.00
03/26/2020,01:06,2442.25,2442.50,2439.75,2441.00,76,105,181.00
03/26/2020,01:07,2440.75,2442.00,2439.75,2440.25,33,112,145.00
03/26/2020,01:08,2440.00,2440.50,2436.00,2437.75,158,254,412.00
03/26/2020,01:09,2437.25,2439.75,2435.50,2436.75,84,117,201.00
03/26/2020,01:10,2437.00,2438.50,2435.25,2437.75,165,95,260.00
03/26/2020,01:11,2437.75,2441.25,2437.25,2440.50,143,70,213.00
03/26/2020,01:12,2440.25,2441.75,2439.25,2439.50,210,200,410.00
03/26/2020,01:13,2439.75,2440.25,2437.25,2438.75,85,146,231.00
03/26/2020,01:14,2438.75,2439.50,2436.50,2438.75,153,127,280.00
03/26/2020,01:15,2438.00,2438.25,2433.25,2436.50,221,366,587.00
03/26/2020,01:16,2436.75,2441.50,2435.25,2441.00,259,142,401.00
03/26/2020,01:17,2441.25,2441.50,2434.00,2434.75,323,368,691.00
03/26/2020,01:18,2434.75,2437.25,2432.00,2434.00,187,217,404.00
03/26/2020,01:19,2433.75,2437.00,2433.25,2436.00,214,164,378.00
03/26/2020,01:20,2436.50,2437.25,2434.00,2435.50,134,143,277.00
03/26/2020,01:21,2436.00,2437.75,2435.25,2436.25,113,71,184.00
03/26/2020,01:22,2436.25,2437.00,2433.50,2436.25,100,73,173.00
03/26/2020,01:23,2436.50,2437.75,2435.75,2437.50,58,45,103.00
03/26/2020,01:24,2437.75,2438.00,2435.25,2436.00,49,47,96.00
03/26/2020,01:25,2435.50,2440.50,2434.50,2438.75,104,83,187.00
03/26/2020,01:26,2438.75,2439.00,2435.50,2437.00,47,87,134.00
03/26/2020,01:27,2437.00,2437.50,2435.00,2436.50,44,67,111.00
03/26/2020,01:28,2437.00,2440.50,2435.75,2439.00,242,321,563.00
03/26/2020,01:29,2439.25,2440.25,2438.50,2438.50,70,92,162.00
03/26/2020,01:30,2438.00,2440.00,2437.75,2438.25,180,216,396.00
03/26/2020,01:31,2438.50,2440.00,2436.25,2436.75,96,135,231.00
03/26/2020,01:32,2437.00,2438.50,2436.75,2438.25,72,33,105.00
03/26/2020,01:33,2437.50,2440.25,2437.50,2440.00,76,30,106.00
03/26/2020,01:34,2439.75,2441.75,2439.25,2440.75,160,126,286.00
03/26/2020,01:35,2440.50,2446.00,2439.75,2445.75,308,118,426.00
03/26/2020,01:36,2445.75,2445.75,2442.75,2442.75,66,137,203.00
03/26/2020,01:37,2442.50,2443.50,2442.00,2442.75,54,58,112.00
03/26/2020,01:38,2442.25,2443.50,2441.25,2441.50,24,40,64.00
03/26/2020,01:39,2441.25,2444.75,2441.00,2443.75,180,127,307.00
03/26/2020,01:40,2443.75,2445.25,2443.25,2444.75,105,88,193.00
03/26/2020,01:41,2444.75,2445.75,2442.00,2442.50,48,86,134.00
03/26/2020,01:42,2442.00,2442.75,2441.25,2441.25,34,55,89.00
03/26/2020,01:43,2441.00,2441.75,2440.50,2441.25,36,37,73.00
03/26/2020,01:44,2441.00,2441.00,2439.25,2439.50,29,58,87.00
03/26/2020,01:45,2439.25,2440.25,2438.00,2439.75,129,111,240.00
03/26/2020,01:46,2440.00,2441.50,2439.50,2441.25,64,82,146.00
03/26/2020,01:47,2441.00,2441.25,2439.75,2440.00,148,201,349.00
03/26/2020,01:48,2439.75,2444.50,2439.75,2444.50,236,65,301.00
03/26/2020,01:49,2444.75,2444.75,2441.00,2441.00,70,128,198.00
03/26/2020,01:50,2441.25,2441.50,2440.25,2440.75,75,77,152.00
03/26/2020,01:51,2441.00,2441.25,2440.75,2440.75,12,3,15.00
03/26/2020,01:52,2440.50,2442.50,2440.50,2440.75,37,54,91.00
03/26/2020,01:53,2440.75,2441.25,2439.25,2439.50,170,192,362.00
03/26/2020,01:54,2439.75,2440.25,2439.00,2439.75,29,34,63.00
03/26/2020,01:55,2439.25,2439.75,2438.50,2438.50,23,39,62.00
03/26/2020,01:56,2438.50,2439.00,2438.25,2438.50,15,12,27.00
03/26/2020,01:57,2438.50,2438.50,2434.50,2436.00,84,207,291.00
03/26/2020,01:58,2436.00,2436.25,2433.00,2433.50,161,241,402.00
03/26/2020,01:59,2433.50,2434.50,2431.75,2434.00,155,140,295.00
03/26/2020,02:00,2433.50,2435.00,2432.25,2432.50,81,115,196.00
03/26/2020,02:01,2432.75,2432.75,2427.00,2430.50,537,1004,1541.00
03/26/2020,02:02,2430.25,2431.00,2429.00,2429.75,94,78,172.00
03/26/2020,02:03,2429.75,2429.75,2425.00,2425.00,188,383,571.00
03/26/2020,02:04,2425.00,2429.50,2423.00,2427.50,405,319,724.00
03/26/2020,02:05,2427.25,2427.75,2425.00,2425.25,195,172,367.00
03/26/2020,02:06,2425.50,2431.75,2425.00,2431.75,308,258,566.00
03/26/2020,02:07,2431.50,2433.75,2431.00,2432.50,168,123,291.00
03/26/2020,02:08,2432.50,2435.50,2432.50,2434.50,204,159,363.00
03/26/2020,02:09,2434.75,2438.50,2433.75,2438.50,193,95,288.00
03/26/2020,02:10,2438.75,2440.00,2436.75,2439.75,248,175,423.00
03/26/2020,02:11,2439.50,2439.75,2434.75,2436.00,118,207,325.00
03/26/2020,02:12,2436.00,2436.75,2433.00,2433.50,154,147,301.00
03/26/2020,02:13,2433.00,2436.75,2432.75,2435.00,193,146,339.00
03/26/2020,02:14,2434.50,2435.00,2432.00,2432.25,117,120,237.00
03/26/2020,02:15,2432.00,2434.00,2431.25,2432.50,147,112,259.00
03/26/2020,02:16,2432.75,2434.75,2431.50,2431.50,99,106,205.00
03/26/2020,02:17,2431.25,2432.75,2429.75,2432.50,131,99,230.00
03/26/2020,02:18,2432.25,2434.75,2431.75,2433.50,99,75,174.00
03/26/2020,02:19,2433.50,2434.50,2432.25,2432.75,87,112,199.00
03/26/2020,02:20,2432.50,2432.50,2428.25,2428.50,261,257,518.00
03/26/2020,02:21,2428.50,2428.75,2424.25,2425.25,287,371,658.00
03/26/2020,02:22,2425.50,2428.75,2425.50,2426.75,154,95,249.00
03/26/2020,02:23,2426.25,2428.75,2426.25,2427.00,92,144,236.00
03/26/2020,02:24,2427.25,2428.00,2424.75,2426.00,130,164,294.00
03/26/2020,02:25,2425.75,2426.00,2424.25,2425.00,142,189,331.00
03/26/2020,02:26,2425.25,2428.00,2424.75,2427.50,160,175,335.00
03/26/2020,02:27,2427.50,2429.75,2427.25,2429.25,182,125,307.00
03/26/2020,02:28,2429.25,2432.50,2429.25,2430.50,316,228,544.00
03/26/2020,02:29,2430.50,2433.50,2430.25,2432.50,122,62,184.00
03/26/2020,02:30,2432.50,2433.00,2429.75,2430.25,40,69,109.00
03/26/2020,02:31,2430.75,2431.00,2422.25,2424.25,116,283,399.00
03/26/2020,02:32,2424.25,2426.75,2422.75,2424.00,217,170,387.00
03/26/2020,02:33,2424.00,2424.50,2422.25,2423.75,104,83,187.00
03/26/2020,02:34,2423.75,2424.00,2418.25,2420.00,280,503,783.00
03/26/2020,02:35,2420.00,2424.50,2419.75,2421.00,151,173,324.00
03/26/2020,02:36,2420.50,2421.25,2419.75,2421.00,122,95,217.00
03/26/2020,02:37,2421.75,2423.00,2420.00,2420.25,72,104,176.00
03/26/2020,02:38,2420.00,2423.75,2419.00,2423.75,189,185,374.00
03/26/2020,02:39,2423.75,2423.75,2419.50,2421.25,87,175,262.00
03/26/2020,02:40,2421.00,2423.25,2421.00,2421.75,66,89,155.00
03/26/2020,02:41,2422.00,2425.50,2421.25,2424.50,169,92,261.00
03/26/2020,02:42,2424.50,2424.75,2420.50,2422.25,125,188,313.00
03/26/2020,02:43,2421.75,2422.25,2420.50,2420.50,46,66,112.00
03/26/2020,02:44,2420.75,2425.50,2420.75,2424.25,127,76,203.00
03/26/2020,02:45,2424.00,2426.00,2422.25,2424.50,97,76,173.00
03/26/2020,02:46,2425.00,2428.00,2425.00,2426.50,105,80,185.00
03/26/2020,02:47,2426.50,2427.50,2425.00,2425.00,70,95,165.00
03/26/2020,02:48,2425.25,2425.25,2421.75,2423.00,154,182,336.00
03/26/2020,02:49,2422.75,2423.50,2420.75,2421.25,148,112,260.00
03/26/2020,02:50,2421.25,2423.75,2420.00,2420.00,259,239,498.00
03/26/2020,02:51,2420.25,2421.00,2418.25,2420.25,212,292,504.00
03/26/2020,02:52,2420.00,2420.50,2417.25,2418.25,206,318,524.00
03/26/2020,02:53,2418.50,2420.25,2418.00,2418.25,157,154,311.00
03/26/2020,02:54,2418.25,2418.25,2416.00,2416.75,141,213,354.00
03/26/2020,02:55,2417.00,2417.00,2414.25,2415.25,329,489,818.00
03/26/2020,02:56,2415.00,2415.75,2414.25,2414.75,249,442,691.00
03/26/2020,02:57,2414.50,2416.25,2413.00,2416.00,373,434,807.00
03/26/2020,02:58,2415.75,2418.00,2414.50,2414.75,317,332,649.00
03/26/2020,02:59,2414.50,2414.50,2412.00,2412.50,336,613,949.00
03/26/2020,03:00,2412.50,2419.75,2412.25,2419.50,478,256,734.00
03/26/2020,03:01,2419.50,2422.75,2416.25,2419.50,1244,938,2182.00
03/26/2020,03:02,2419.00,2423.50,2418.50,2421.75,494,293,787.00
03/26/2020,03:03,2421.75,2425.00,2420.75,2422.75,516,445,961.00
03/26/2020,03:04,2423.00,2429.50,2422.25,2427.25,728,390,1118.00
03/26/2020,03:05,2427.25,2429.25,2425.00,2427.50,478,437,915.00
03/26/2020,03:06,2427.25,2432.25,2427.25,2429.75,705,459,1164.00
03/26/2020,03:07,2430.00,2433.50,2429.00,2432.75,657,500,1157.00
03/26/2020,03:08,2433.00,2437.00,2431.00,2433.75,623,540,1163.00
03/26/2020,03:09,2433.75,2435.50,2431.00,2435.00,433,459,892.00
03/26/2020,03:10,2435.00,2436.00,2430.75,2431.25,370,477,847.00
03/26/2020,03:11,2430.75,2432.00,2427.75,2428.50,570,831,1401.00
03/26/2020,03:12,2428.50,2429.25,2426.00,2427.50,333,315,648.00
03/26/2020,03:13,2427.75,2430.75,2426.50,2427.00,374,315,689.00
03/26/2020,03:14,2426.75,2426.75,2421.25,2421.50,310,526,836.00
03/26/2020,03:15,2421.50,2422.00,2419.00,2421.75,321,424,745.00
03/26/2020,03:16,2421.50,2425.25,2421.25,2423.00,298,280,578.00
03/26/2020,03:17,2423.00,2423.00,2419.00,2420.50,259,497,756.00
03/26/2020,03:18,2420.75,2421.50,2417.00,2418.25,386,540,926.00
03/26/2020,03:19,2418.50,2419.00,2415.75,2415.75,260,435,695.00
03/26/2020,03:20,2415.75,2417.25,2414.75,2416.75,356,367,723.00
03/26/2020,03:21,2416.75,2417.50,2415.75,2417.25,153,205,358.00
03/26/2020,03:22,2417.25,2421.50,2417.00,2421.00,250,146,396.00
03/26/2020,03:23,2420.75,2422.50,2418.25,2418.25,149,193,342.00
03/26/2020,03:24,2418.00,2418.25,2413.00,2414.00,472,628,1100.00
03/26/2020,03:25,2414.00,2418.50,2414.00,2418.50,278,160,438.00
03/26/2020,03:26,2418.25,2420.50,2417.25,2420.00,436,472,908.00
03/26/2020,03:27,2420.00,2423.75,2420.00,2421.25,317,324,641.00
03/26/2020,03:28,2421.25,2422.00,2414.50,2414.75,342,458,800.00
03/26/2020,03:29,2414.50,2419.50,2413.50,2418.75,309,197,506.00
03/26/2020,03:30,2418.50,2419.25,2415.25,2417.75,262,244,506.00
03/26/2020,03:31,2418.00,2424.50,2416.00,2424.00,551,464,1015.00
03/26/2020,03:32,2424.25,2426.00,2422.00,2423.00,536,455,991.00
03/26/2020,03:33,2423.25,2423.75,2421.00,2421.75,269,318,587.00
03/26/2020,03:34,2422.00,2423.75,2420.75,2421.00,347,315,662.00
03/26/2020,03:35,2420.75,2426.50,2419.50,2426.25,499,334,833.00
03/26/2020,03:36,2426.25,2427.50,2421.50,2423.50,315,356,671.00
03/26/2020,03:37,2423.50,2424.50,2418.75,2418.75,330,410,740.00
03/26/2020,03:38,2419.00,2420.50,2417.25,2419.75,505,693,1198.00
03/26/2020,03:39,2419.75,2420.50,2415.75,2417.25,349,400,749.00
03/26/2020,03:40,2417.50,2418.00,2415.00,2417.50,235,231,466.00
03/26/2020,03:41,2417.75,2419.75,2415.50,2419.00,207,174,381.00
03/26/2020,03:42,2419.25,2419.25,2413.25,2413.75,265,650,915.00
03/26/2020,03:43,2413.75,2414.00,2412.00,2413.75,236,277,513.00
03/26/2020,03:44,2413.50,2415.50,2412.25,2413.75,216,205,421.00
03/26/2020,03:45,2413.75,2416.50,2413.00,2415.75,431,354,785.00
03/26/2020,03:46,2415.50,2417.25,2414.00,2416.00,244,304,548.00
03/26/2020,03:47,2415.75,2421.00,2415.25,2417.75,349,222,571.00
03/26/2020,03:48,2417.50,2419.75,2416.50,2419.25,214,212,426.00
03/26/2020,03:49,2419.00,2421.00,2418.50,2420.00,218,210,428.00
03/26/2020,03:50,2420.00,2423.25,2419.00,2422.00,219,163,382.00
03/26/2020,03:51,2422.00,2422.75,2419.50,2421.25,317,292,609.00
03/26/2020,03:52,2421.25,2421.75,2416.25,2416.25,214,357,571.00
03/26/2020,03:53,2416.25,2418.75,2415.00,2418.25,563,530,1093.00
03/26/2020,03:54,2418.25,2420.25,2417.25,2418.75,325,350,675.00
03/26/2020,03:55,2418.50,2421.75,2418.50,2420.50,498,430,928.00
03/26/2020,03:56,2420.75,2420.75,2418.00,2418.50,178,191,369.00
03/26/2020,03:57,2418.50,2419.00,2416.25,2418.75,245,167,412.00
03/26/2020,03:58,2418.50,2418.50,2415.50,2417.25,234,248,482.00
03/26/2020,03:59,2417.00,2422.75,2417.00,2421.50,357,214,571.00
03/26/2020,04:00,2421.50,2427.00,2421.00,2426.25,487,274,761.00
03/26/2020,04:01,2426.50,2429.25,2424.50,2425.75,294,257,551.00
03/26/2020,04:02,2425.75,2428.25,2423.50,2427.50,322,202,524.00
03/26/2020,04:03,2427.75,2431.50,2427.25,2431.00,586,252,838.00
03/26/2020,04:04,2430.75,2431.25,2428.50,2430.00,239,321,560.00
03/26/2020,04:05,2430.00,2436.00,2428.25,2435.75,932,825,1757.00
03/26/2020,04:06,2435.25,2436.75,2431.00,2431.25,328,377,705.00
03/26/2020,04:07,2431.50,2433.50,2430.50,2431.50,508,262,770.00
03/26/2020,04:08,2431.25,2434.50,2431.00,2431.75,168,173,341.00
03/26/2020,04:09,2431.75,2433.00,2427.75,2428.25,161,286,447.00
03/26/2020,04:10,2428.25,2429.75,2427.50,2427.50,128,183,311.00
03/26/2020,04:11,2427.50,2431.25,2427.00,2430.50,222,141,363.00
03/26/2020,04:12,2430.50,2431.75,2426.50,2426.75,101,144,245.00
03/26/2020,04:13,2426.75,2426.75,2422.50,2422.75,361,408,769.00
03/26/2020,04:14,2423.00,2423.25,2420.00,2420.50,315,364,679.00
03/26/2020,04:15,2420.25,2423.75,2418.25,2419.00,295,338,633.00
03/26/2020,04:16,2418.50,2422.00,2417.75,2421.00,281,197,478.00
03/26/2020,04:17,2420.75,2422.50,2418.00,2419.25,194,318,512.00
03/26/2020,04:18,2419.50,2420.50,2418.50,2419.25,103,110,213.00
03/26/2020,04:19,2419.75,2420.50,2419.25,2420.25,88,99,187.00
03/26/2020,04:20,2420.00,2422.00,2420.00,2420.75,95,106,201.00
03/26/2020,04:21,2420.25,2420.50,2416.50,2418.50,272,474,746.00
03/26/2020,04:22,2418.25,2420.25,2417.75,2420.25,77,56,133.00
03/26/2020,04:23,2420.25,2421.00,2419.00,2420.25,141,122,263.00
03/26/2020,04:24,2421.00,2422.75,2420.50,2422.25,123,82,205.00
03/26/2020,04:25,2421.75,2427.00,2421.75,2424.75,236,160,396.00
03/26/2020,04:26,2424.75,2427.25,2424.75,2427.00,230,191,421.00
03/26/2020,04:27,2427.25,2428.75,2425.00,2425.25,184,177,361.00
03/26/2020,04:28,2425.25,2427.50,2425.25,2426.50,170,82,252.00
03/26/2020,04:29,2426.75,2426.75,2422.00,2422.25,151,186,337.00
03/26/2020,04:30,2422.25,2423.50,2421.50,2422.00,81,89,170.00
03/26/2020,04:31,2422.25,2427.25,2420.00,2427.00,204,126,330.00
03/26/2020,04:32,2427.00,2427.50,2422.50,2424.75,223,228,451.00
03/26/2020,04:33,2424.50,2424.50,2421.00,2422.00,145,146,291.00
03/26/2020,04:34,2422.00,2425.25,2422.00,2422.00,137,139,276.00
03/26/2020,04:35,2421.75,2423.75,2419.25,2423.50,324,374,698.00
03/26/2020,04:36,2423.75,2423.75,2419.25,2419.75,146,236,382.00
03/26/2020,04:37,2419.75,2420.75,2418.00,2418.25,198,286,484.00
03/26/2020,04:38,2418.25,2420.25,2417.50,2420.25,123,98,221.00
03/26/2020,04:39,2420.50,2421.25,2418.75,2420.75,119,136,255.00
03/26/2020,04:40,2420.50,2425.00,2420.00,2423.00,260,193,453.00
03/26/2020,04:41,2423.25,2426.00,2423.00,2425.25,253,151,404.00
03/26/2020,04:42,2425.25,2426.50,2424.75,2425.25,304,233,537.00
03/26/2020,04:43,2425.25,2427.25,2425.00,2426.00,202,129,331.00
03/26/2020,04:44,2425.75,2426.25,2424.50,2425.75,317,550,867.00
03/26/2020,04:45,2426.00,2427.00,2425.50,2426.75,139,114,253.00
03/26/2020,04:46,2426.75,2427.00,2425.00,2426.25,134,180,314.00
03/26/2020,04:47,2426.50,2432.00,2426.50,2431.00,404,354,758.00
03/26/2020,04:48,2431.00,2434.25,2431.00,2433.25,311,160,471.00
03/26/2020,04:49,2433.25,2434.25,2432.50,2433.50,153,129,282.00
03/26/2020,04:50,2433.50,2434.50,2431.50,2434.50,154,116,270.00
03/26/2020,04:51,2434.50,2435.25,2428.75,2429.75,580,550,1130.00
03/26/2020,04:52,2429.75,2430.00,2425.50,2426.75,359,493,852.00
03/26/2020,04:53,2426.50,2428.75,2425.25,2428.00,173,126,299.00
03/26/2020,04:54,2427.75,2427.75,2425.25,2426.25,67,176,243.00
03/26/2020,04:55,2426.00,2427.25,2425.00,2426.75,120,125,245.00
03/26/2020,04:56,2427.00,2429.00,2425.25,2425.50,117,146,263.00
03/26/2020,04:57,2425.50,2426.75,2424.50,2425.00,302,218,520.00
03/26/2020,04:58,2425.25,2429.00,2425.00,2428.50,148,69,217.00
03/26/2020,04:59,2428.75,2431.00,2428.00,2430.00,117,91,208.00
03/26/2020,05:00,2429.75,2431.75,2429.25,2431.50,123,111,234.00
03/26/2020,05:01,2431.50,2433.00,2430.50,2431.75,419,260,679.00
03/26/2020,05:02,2431.75,2433.00,2431.75,2432.00,161,75,236.00
03/26/2020,05:03,2431.75,2431.75,2427.75,2428.00,95,225,320.00
03/26/2020,05:04,2428.00,2431.75,2428.00,2430.25,180,71,251.00
03/26/2020,05:05,2430.50,2431.75,2429.75,2431.25,128,64,192.00
03/26/2020,05:06,2431.25,2431.25,2429.75,2431.25,142,96,238.00
03/26/2020,05:07,2431.25,2433.50,2430.00,2433.50,242,126,368.00
03/26/2020,05:08,2433.25,2435.00,2432.00,2434.50,535,292,827.00
03/26/2020,05:09,2434.50,2434.50,2433.25,2434.50,167,214,381.00
03/26/2020,05:10,2434.50,2436.00,2433.50,2433.50,341,265,606.00
03/26/2020,05:11,2433.25,2436.00,2432.50,2434.00,298,217,515.00
03/26/2020,05:12,2434.00,2435.75,2432.25,2432.25,267,283,550.00
03/26/2020,05:13,2432.25,2434.00,2431.00,2432.50,327,194,521.00
03/26/2020,05:14,2431.75,2436.00,2431.00,2435.75,213,154,367.00
03/26/2020,05:15,2435.75,2436.25,2432.50,2432.50,120,144,264.00
03/26/2020,05:16,2433.00,2433.25,2431.00,2431.50,102,144,246.00
03/26/2020,05:17,2431.25,2431.50,2426.75,2427.50,433,630,1063.00
03/26/2020,05:18,2428.00,2428.25,2426.00,2427.75,368,231,599.00
03/26/2020,05:19,2428.25,2430.50,2427.50,2429.75,145,108,253.00
03/26/2020,05:20,2429.75,2431.25,2429.75,2431.25,117,97,214.00
03/26/2020,05:21,2431.25,2432.50,2429.75,2432.50,173,170,343.00
03/26/2020,05:22,2432.50,2433.75,2431.50,2431.50,118,115,233.00
03/26/2020,05:23,2431.50,2432.75,2431.00,2432.00,109,95,204.00
03/26/2020,05:24,2432.00,2433.75,2431.50,2433.50,95,56,151.00
03/26/2020,05:25,2433.50,2434.50,2431.50,2431.75,142,224,366.00
03/26/2020,05:26,2431.50,2435.75,2431.00,2435.00,242,135,377.00
03/26/2020,05:27,2435.00,2436.00,2433.50,2435.75,185,141,326.00
03/26/2020,05:28,2435.75,2437.00,2433.25,2434.00,204,188,392.00
03/26/2020,05:29,2434.25,2436.75,2433.50,2436.50,199,157,356.00
03/26/2020,05:30,2436.50,2438.00,2436.25,2437.25,383,187,570.00
03/26/2020,05:31,2437.50,2439.00,2436.75,2439.00,409,192,601.00
03/26/2020,05:32,2438.75,2443.50,2438.25,2442.75,805,343,1148.00
03/26/2020,05:33,2442.25,2443.50,2440.25,2440.50,254,229,483.00
03/26/2020,05:34,2440.50,2444.00,2440.25,2443.00,222,138,360.00
03/26/2020,05:35,2443.00,2443.50,2441.00,2442.25,141,165,306.00
03/26/2020,05:36,2442.50,2448.00,2441.50,2446.75,613,314,927.00
03/26/2020,05:37,2447.00,2449.00,2445.25,2446.75,246,216,462.00
03/26/2020,05:38,2446.75,2447.75,2444.50,2446.75,174,200,374.00
03/26/2020,05:39,2446.75,2447.00,2444.75,2446.00,176,170,346.00
03/26/2020,05:40,2446.25,2451.00,2445.50,2448.75,517,279,796.00
03/26/2020,05:41,2449.00,2450.50,2446.50,2447.00,290,245,535.00
03/26/2020,05:42,2447.00,2450.00,2446.50,2447.75,233,146,379.00
03/26/2020,05:43,2447.50,2450.00,2447.00,2447.50,194,254,448.00
03/26/2020,05:44,2447.50,2451.00,2447.00,2448.25,403,338,741.00
03/26/2020,05:45,2448.25,2449.00,2444.00,2444.50,194,318,512.00
03/26/2020,05:46,2444.25,2446.00,2443.50,2444.50,230,177,407.00
03/26/2020,05:47,2444.50,2446.75,2444.25,2446.50,182,115,297.00
03/26/2020,05:48,2446.00,2451.75,2446.00,2448.25,427,223,650.00
03/26/2020,05:49,2448.25,2451.50,2448.00,2450.50,272,158,430.00
03/26/2020,05:50,2450.50,2451.25,2448.75,2448.75,179,247,426.00
03/26/2020,05:51,2449.00,2451.25,2447.25,2448.00,267,192,459.00
03/26/2020,05:52,2448.25,2450.50,2447.75,2447.75,233,367,600.00
03/26/2020,05:53,2447.75,2449.00,2445.00,2447.25,322,260,582.00
03/26/2020,05:54,2447.25,2447.75,2443.50,2445.00,164,231,395.00
03/26/2020,05:55,2445.00,2446.00,2442.25,2442.75,203,233,436.00
03/26/2020,05:56,2442.75,2443.25,2439.25,2441.25,313,439,752.00
03/26/2020,05:57,2441.50,2442.25,2438.75,2439.75,202,381,583.00
03/26/2020,05:58,2439.50,2440.75,2437.00,2439.75,442,353,795.00
03/26/2020,05:59,2440.00,2441.75,2439.50,2441.00,198,215,413.00
03/26/2020,06:00,2441.00,2442.75,2440.50,2441.75,199,136,335.00
03/26/2020,06:01,2441.75,2441.75,2438.00,2438.25,196,240,436.00
03/26/2020,06:02,2438.00,2442.50,2438.00,2441.75,204,120,324.00
03/26/2020,06:03,2441.75,2443.25,2441.50,2442.00,190,177,367.00
03/26/2020,06:04,2441.50,2444.50,2441.50,2441.75,304,310,614.00
03/26/2020,06:05,2442.25,2444.00,2441.25,2441.75,242,199,441.00
03/26/2020,06:06,2441.50,2441.50,2437.00,2437.25,322,511,833.00
03/26/2020,06:07,2437.25,2438.75,2437.00,2437.75,211,187,398.00
03/26/2020,06:08,2437.75,2438.75,2437.00,2437.50,156,190,346.00
03/26/2020,06:09,2438.00,2440.50,2438.00,2439.75,229,142,371.00
03/26/2020,06:10,2440.25,2442.50,2439.25,2440.25,255,211,466.00
03/26/2020,06:11,2440.50,2441.25,2439.75,2440.50,147,199,346.00
03/26/2020,06:12,2440.50,2444.00,2440.25,2443.50,428,228,656.00
03/26/2020,06:13,2443.50,2445.25,2442.00,2444.25,386,490,876.00
03/26/2020,06:14,2444.25,2445.00,2442.25,2444.00,220,195,415.00
03/26/2020,06:15,2443.25,2444.25,2440.50,2440.75,192,274,466.00
03/26/2020,06:16,2441.25,2444.75,2439.50,2444.50,208,114,322.00
03/26/2020,06:17,2444.50,2445.25,2443.00,2444.25,216,218,434.00
03/26/2020,06:18,2444.00,2445.00,2437.25,2438.75,629,619,1248.00
03/26/2020,06:19,2438.75,2442.00,2438.50,2440.25,178,162,340.00
03/26/2020,06:20,2440.50,2441.50,2438.50,2441.00,185,182,367.00
03/26/2020,06:21,2440.75,2446.00,2440.25,2444.25,802,392,1194.00
03/26/2020,06:22,2444.00,2445.00,2443.25,2444.00,173,123,296.00
03/26/2020,06:23,2443.50,2444.00,2442.75,2443.75,94,81,175.00
03/26/2020,06:24,2444.00,2445.50,2444.00,2444.75,336,443,779.00
03/26/2020,06:25,2444.75,2445.25,2440.50,2442.25,184,325,509.00
03/26/2020,06:26,2442.25,2445.50,2442.00,2443.25,167,123,290.00
03/26/2020,06:27,2443.25,2443.25,2440.75,2442.75,193,203,396.00
03/26/2020,06:28,2442.25,2444.50,2439.75,2439.75,182,317,499.00
03/26/2020,06:29,2440.00,2441.50,2439.25,2441.25,228,133,361.00
03/26/2020,06:30,2441.50,2442.00,2437.50,2437.50,403,344,747.00
03/26/2020,06:31,2437.75,2441.50,2437.00,2439.75,463,399,862.00
03/26/2020,06:32,2440.25,2441.50,2439.75,2440.00,124,156,280.00
03/26/2020,06:33,2439.75,2440.75,2439.00,2439.50,101,129,230.00
03/26/2020,06:34,2439.75,2442.00,2439.75,2441.00,173,125,298.00
03/26/2020,06:35,2441.00,2442.00,2439.75,2441.25,201,157,358.00
03/26/2020,06:36,2441.25,2442.00,2440.00,2441.25,146,126,272.00
03/26/2020,06:37,2441.25,2441.50,2440.25,2441.25,92,127,219.00
03/26/2020,06:38,2441.75,2442.00,2440.50,2441.50,253,192,445.00
03/26/2020,06:39,2441.25,2442.00,2440.50,2441.75,341,329,670.00
03/26/2020,06:40,2442.00,2442.00,2440.75,2441.25,110,153,263.00
03/26/2020,06:41,2441.00,2441.75,2440.75,2441.75,129,163,292.00
03/26/2020,06:42,2441.50,2441.50,2439.00,2440.00,199,308,507.00
03/26/2020,06:43,2440.25,2441.50,2439.00,2440.50,208,135,343.00
03/26/2020,06:44,2440.50,2441.00,2439.00,2439.00,123,146,269.00
03/26/2020,06:45,2439.25,2439.50,2437.25,2437.50,165,379,544.00
03/26/2020,06:46,2437.50,2438.00,2431.25,2432.25,406,844,1250.00
03/26/2020,06:47,2432.50,2434.75,2431.75,2432.00,570,428,998.00
03/26/2020,06:48,2432.25,2436.50,2431.75,2432.25,776,424,1200.00
03/26/2020,06:49,2432.00,2436.75,2428.75,2430.00,536,651,1187.00
03/26/2020,06:50,2429.50,2431.50,2427.25,2427.75,349,445,794.00
03/26/2020,06:51,2427.75,2427.75,2425.25,2426.00,525,548,1073.00
03/26/2020,06:52,2426.50,2426.75,2419.50,2420.50,694,1311,2005.00
03/26/2020,06:53,2420.25,2423.50,2420.00,2421.25,578,613,1191.00
03/26/2020,06:54,2421.25,2424.75,2418.75,2423.75,439,503,942.00
03/26/2020,06:55,2424.00,2425.00,2422.75,2424.50,265,205,470.00
03/26/2020,06:56,2424.75,2427.25,2424.25,2426.00,519,257,776.00
03/26/2020,06:57,2426.25,2427.00,2425.25,2425.50,294,231,525.00
03/26/2020,06:58,2425.75,2427.50,2425.00,2426.00,311,390,701.00
03/26/2020,06:59,2426.00,2426.25,2420.75,2421.25,293,393,686.00
03/26/2020,07:00,2421.75,2423.50,2420.25,2420.50,335,432,767.00
03/26/2020,07:01,2420.50,2423.50,2419.75,2420.50,414,469,883.00
03/26/2020,07:02,2420.50,2420.75,2416.75,2416.75,440,587,1027.00
03/26/2020,07:03,2416.75,2418.50,2415.50,2417.75,521,502,1023.00
03/26/2020,07:04,2417.75,2420.00,2415.75,2418.25,340,404,744.00
03/26/2020,07:05,2418.25,2419.50,2417.00,2417.75,230,364,594.00
03/26/2020,07:06,2417.75,2417.75,2414.00,2414.50,560,823,1383.00
03/26/2020,07:07,2414.75,2418.75,2413.75,2417.25,418,405,823.00
03/26/2020,07:08,2417.25,2418.00,2416.00,2416.25,209,260,469.00
03/26/2020,07:09,2416.25,2417.75,2414.50,2415.00,361,435,796.00
03/26/2020,07:10,2415.75,2416.75,2413.25,2413.25,339,580,919.00
03/26/2020,07:11,2413.25,2414.00,2408.75,2410.25,908,1350,2258.00
03/26/2020,07:12,2410.75,2412.50,2409.25,2411.75,544,423,967.00
03/26/2020,07:13,2411.75,2413.25,2410.75,2413.00,398,482,880.00
03/26/2020,07:14,2412.75,2414.50,2408.50,2409.25,538,761,1299.00
03/26/2020,07:15,2409.25,2410.25,2407.25,2409.25,620,936,1556.00
03/26/2020,07:16,2409.50,2409.75,2406.25,2407.50,385,481,866.00
03/26/2020,07:17,2407.50,2409.75,2406.50,2408.75,517,584,1101.00
03/26/2020,07:18,2409.25,2418.25,2408.50,2416.75,916,519,1435.00
03/26/2020,07:19,2416.75,2417.75,2414.25,2415.25,794,642,1436.00
03/26/2020,07:20,2415.50,2420.50,2415.00,2418.25,886,714,1600.00
03/26/2020,07:21,2419.00,2420.25,2417.50,2419.25,422,501,923.00
03/26/2020,07:22,2419.50,2420.75,2417.25,2417.50,246,436,682.00
03/26/2020,07:23,2417.50,2419.50,2417.25,2418.75,382,255,637.00
03/26/2020,07:24,2418.75,2420.00,2414.50,2414.75,656,843,1499.00
03/26/2020,07:25,2414.75,2414.75,2407.75,2408.00,810,1243,2053.00
03/26/2020,07:26,2408.25,2414.00,2408.25,2411.25,1032,741,1773.00
03/26/2020,07:27,2411.25,2412.25,2409.00,2410.00,392,329,721.00
03/26/2020,07:28,2410.50,2412.75,2408.25,2409.00,552,785,1337.00
03/26/2020,07:29,2408.75,2417.50,2408.50,2414.75,517,333,850.00
03/26/2020,07:30,2415.00,2416.75,2405.25,2409.25,508,600,1108.00
03/26/2020,07:31,2408.50,2437.50,2402.25,2435.75,5681,6093,11774.00
03/26/2020,07:32,2435.25,2442.00,2427.75,2429.00,4659,4449,9108.00
03/26/2020,07:33,2428.75,2433.00,2422.00,2426.00,2747,2475,5222.00
03/26/2020,07:34,2426.25,2430.25,2422.75,2425.50,1359,1468,2827.00
03/26/2020,07:35,2425.50,2433.00,2425.00,2428.00,1291,1212,2503.00
03/26/2020,07:36,2428.25,2435.75,2426.75,2435.00,1515,1259,2774.00
03/26/2020,07:37,2434.50,2435.25,2430.25,2431.50,666,699,1365.00
03/26/2020,07:38,2431.50,2439.25,2431.25,2437.25,1090,1016,2106.00
03/26/2020,07:39,2437.75,2442.00,2436.25,2439.75,1464,1073,2537.00
03/26/2020,07:40,2440.00,2445.00,2437.75,2439.75,2489,1856,4345.00
03/26/2020,07:41,2440.00,2448.75,2439.25,2445.00,2254,2090,4344.00
03/26/2020,07:42,2445.00,2449.50,2441.50,2447.50,1359,1438,2797.00
03/26/2020,07:43,2447.50,2448.00,2441.50,2441.50,592,771,1363.00
03/26/2020,07:44,2441.75,2445.25,2440.00,2442.00,836,888,1724.00
03/26/2020,07:45,2441.75,2442.25,2433.75,2434.50,844,1510,2354.00
03/26/2020,07:46,2434.75,2435.50,2430.75,2433.75,923,918,1841.00
03/26/2020,07:47,2433.75,2435.50,2430.25,2433.00,643,605,1248.00
03/26/2020,07:48,2433.00,2435.50,2432.50,2434.25,410,432,842.00
03/26/2020,07:49,2434.50,2442.00,2433.50,2439.75,1261,980,2241.00
03/26/2020,07:50,2440.00,2444.75,2439.25,2444.00,665,626,1291.00
03/26/2020,07:51,2444.00,2446.75,2441.00,2446.00,795,566,1361.00
03/26/2020,07:52,2445.75,2448.50,2445.00,2446.50,697,863,1560.00
03/26/2020,07:53,2446.25,2453.00,2445.00,2447.50,1665,1279,2944.00
03/26/2020,07:54,2447.50,2448.25,2442.25,2443.50,849,1331,2180.00
03/26/2020,07:55,2443.50,2446.00,2441.75,2443.50,520,471,991.00
03/26/2020,07:56,2443.75,2448.50,2443.50,2444.25,899,596,1495.00
03/26/2020,07:57,2444.25,2448.00,2443.25,2446.75,554,445,999.00
03/26/2020,07:58,2446.50,2456.75,2446.50,2455.75,1478,1205,2683.00
03/26/2020,07:59,2455.75,2464.75,2454.00,2462.00,2766,2431,5197.00
03/26/2020,08:00,2461.75,2462.00,2457.00,2458.50,1366,1474,2840.00
03/26/2020,08:01,2458.50,2459.50,2450.75,2453.50,1512,2194,3706.00
03/26/2020,08:02,2453.50,2455.75,2451.00,2454.50,1177,1081,2258.00
03/26/2020,08:03,2454.50,2458.75,2454.50,2456.00,657,744,1401.00
03/26/2020,08:04,2456.25,2461.50,2455.75,2459.50,774,930,1704.00
03/26/2020,08:05,2459.50,2465.25,2459.50,2464.50,1319,795,2114.00
03/26/2020,08:06,2464.50,2467.50,2461.50,2462.25,1394,1354,2748.00
03/26/2020,08:07,2462.00,2468.50,2460.25,2468.00,939,735,1674.00
03/26/2020,08:08,2467.75,2474.25,2466.25,2470.50,1703,1417,3120.00
03/26/2020,08:09,2470.50,2472.75,2468.50,2470.25,1009,1024,2033.00
03/26/2020,08:10,2470.50,2470.75,2468.00,2470.50,670,614,1284.00
03/26/2020,08:11,2470.50,2471.50,2462.75,2463.00,1145,1464,2609.00
03/26/2020,08:12,2462.75,2469.00,2461.25,2465.00,969,1191,2160.00
03/26/2020,08:13,2464.75,2468.50,2464.75,2466.25,536,521,1057.00
03/26/2020,08:14,2466.25,2471.00,2466.25,2467.00,1092,1116,2208.00
03/26/2020,08:15,2467.00,2472.00,2466.50,2471.00,910,778,1688.00
03/26/2020,08:16,2471.25,2471.25,2463.00,2463.50,649,1204,1853.00
03/26/2020,08:17,2463.50,2469.25,2461.00,2469.00,1008,965,1973.00
03/26/2020,08:18,2469.25,2471.25,2467.00,2469.50,697,679,1376.00
03/26/2020,08:19,2469.75,2470.75,2465.00,2468.75,613,818,1431.00
03/26/2020,08:20,2469.00,2479.00,2468.75,2475.50,1696,868,2564.00
03/26/2020,08:21,2475.50,2479.00,2472.00,2473.25,968,1069,2037.00
03/26/2020,08:22,2473.25,2474.75,2470.50,2471.50,597,561,1158.00
03/26/2020,08:23,2471.50,2477.75,2471.50,2477.75,923,518,1441.00
03/26/2020,08:24,2477.50,2486.75,2477.50,2483.75,2287,2287,4574.00
03/26/2020,08:25,2483.75,2486.25,2481.25,2484.25,912,827,1739.00
03/26/2020,08:26,2484.25,2491.75,2482.25,2490.75,1401,895,2296.00
03/26/2020,08:27,2491.00,2496.00,2489.75,2494.00,1926,1647,3573.00
03/26/2020,08:28,2494.00,2494.00,2487.00,2487.25,1002,1513,2515.00
03/26/2020,08:29,2487.50,2491.50,2482.25,2486.25,1403,1461,2864.00
03/26/2020,08:30,2486.25,2493.75,2484.00,2493.25,2016,2057,4073.00
03/26/2020,08:31,2493.00,2512.50,2487.25,2509.50,8021,7047,15068.00
03/26/2020,08:32,2509.75,2516.75,2504.75,2509.00,5675,5738,11413.00
03/26/2020,08:33,2509.00,2512.25,2501.75,2502.00,4090,3988,8078.00
03/26/2020,08:34,2502.00,2504.00,2494.50,2498.75,3880,3902,7782.00
03/26/2020,08:35,2498.75,2509.00,2498.00,2505.25,4000,3047,7047.00
03/26/2020,08:36,2505.00,2513.75,2500.50,2509.50,3797,3656,7453.00
03/26/2020,08:37,2509.75,2523.00,2507.50,2521.75,3907,3537,7444.00
03/26/2020,08:38,2521.75,2522.00,2518.00,2520.00,2530,3057,5587.00
03/26/2020,08:39,2520.00,2524.00,2511.50,2522.50,3731,3614,7345.00
03/26/2020,08:40,2522.50,2525.00,2513.25,2517.00,3007,3695,6702.00
03/26/2020,08:41,2516.75,2523.25,2515.75,2522.25,2789,2867,5656.00
03/26/2020,08:42,2522.00,2522.75,2508.75,2511.75,2797,3738,6535.00
03/26/2020,08:43,2511.75,2516.50,2508.25,2516.00,3128,2688,5816.00
03/26/2020,08:44,2516.25,2519.75,2509.50,2511.25,2569,2359,4928.00
03/26/2020,08:45,2511.50,2516.75,2507.25,2510.25,2186,2638,4824.00
03/26/2020,08:46,2510.25,2514.75,2505.50,2509.00,2422,2707,5129.00
03/26/2020,08:47,2509.25,2510.50,2498.50,2499.00,3618,4358,7976.00
03/26/2020,08:48,2499.00,2505.00,2497.50,2503.75,3051,2992,6043.00
03/26/2020,08:49,2503.75,2508.50,2502.75,2508.50,1877,2186,4063.00
03/26/2020,08:50,2508.50,2515.25,2505.75,2506.50,2320,2242,4562.00
03/26/2020,08:51,2506.25,2507.25,2496.00,2496.50,1974,2213,4187.00
03/26/2020,08:52,2496.75,2503.75,2494.25,2503.75,2889,2060,4949.00
03/26/2020,08:53,2503.75,2510.00,2500.00,2508.50,2409,2018,4427.00
03/26/2020,08:54,2508.50,2515.75,2507.50,2514.75,2774,2606,5380.00
03/26/2020,08:55,2514.75,2522.00,2514.25,2521.00,3185,2804,5989.00
03/26/2020,08:56,2521.00,2530.50,2521.00,2528.25,4018,3705,7723.00
03/26/2020,08:57,2528.25,2532.00,2526.00,2530.50,3154,2890,6044.00
03/26/2020,08:58,2530.75,2535.00,2529.75,2531.50,2682,2684,5366.00
03/26/2020,08:59,2531.50,2535.00,2526.25,2534.75,3057,2790,5847.00
03/26/2020,09:00,2534.75,2538.50,2533.75,2533.75,2444,2489,4933.00
03/26/2020,09:01,2534.00,2539.00,2529.50,2530.75,2908,3154,6062.00
03/26/2020,09:02,2530.75,2535.50,2528.50,2532.00,2368,2385,4753.00
03/26/2020,09:03,2532.00,2532.50,2525.25,2528.25,2592,2919,5511.00
03/26/2020,09:04,2528.50,2531.75,2525.25,2529.00,1832,1423,3255.00
03/26/2020,09:05,2529.25,2534.25,2528.50,2531.00,2041,1820,3861.00
03/26/2020,09:06,2531.25,2539.75,2531.00,2539.50,3206,2382,5588.00
03/26/2020,09:07,2539.50,2544.00,2537.75,2543.00,4091,2797,6888.00
03/26/2020,09:08,2543.00,2547.25,2542.50,2545.50,3093,2666,5759.00
03/26/2020,09:09,2545.50,2547.50,2542.00,2544.50,2373,2627,5000.00
03/26/2020,09:10,2544.50,2553.00,2544.25,2552.50,4473,3211,7684.00
03/26/2020,09:11,2552.50,2554.75,2549.50,2554.75,2628,2415,5043.00
03/26/2020,09:12,2554.75,2555.00,2549.00,2550.00,2288,2621,4909.00
03/26/2020,09:13,2550.00,2550.25,2542.75,2547.50,3316,3504,6820.00
03/26/2020,09:14,2547.50,2549.00,2543.50,2547.75,1997,1799,3796.00
03/26/2020,09:15,2547.75,2553.00,2542.25,2542.25,2140,2313,4453.00
03/26/2020,09:16,2542.50,2550.50,2541.50,2542.25,2461,2394,4855.00
03/26/2020,09:17,2542.50,2549.25,2540.50,2547.00,2729,2827,5556.00
03/26/2020,09:18,2547.25,2557.50,2547.25,2554.00,3115,3458,6573.00
03/26/2020,09:19,2554.25,2562.25,2553.50,2561.50,3585,3043,6628.00
03/26/2020,09:20,2561.25,2564.75,2558.00,2563.00,3468,4631,8099.00
03/26/2020,09:21,2563.25,2573.00,2560.75,2565.50,5482,6220,11702.00
03/26/2020,09:22,2565.50,2566.25,2558.50,2561.00,1913,2686,4599.00
03/26/2020,09:23,2560.75,2563.50,2557.25,2561.00,2424,2213,4637.00
03/26/2020,09:24,2561.00,2565.75,2555.50,2557.00,2375,2430,4805.00
03/26/2020,09:25,2557.00,2563.00,2556.00,2559.50,1682,1666,3348.00
03/26/2020,09:26,2559.75,2562.50,2556.00,2559.50,1880,1601,3481.00
03/26/2020,09:27,2559.75,2563.00,2555.00,2558.75,1421,1665,3086.00
03/26/2020,09:28,2558.75,2562.75,2553.75,2554.00,1290,1848,3138.00
03/26/2020,09:29,2554.00,2559.50,2552.50,2554.00,1971,1846,3817.00
03/26/2020,09:30,2554.00,2559.25,2550.75,2551.25,1651,1731,3382.00
03/26/2020,09:31,2551.25,2559.00,2551.00,2556.50,1919,1580,3499.00
03/26/2020,09:32,2556.75,2558.50,2553.25,2556.75,1413,1645,3058.00
03/26/2020,09:33,2556.75,2566.25,2555.25,2563.50,2096,1673,3769.00
03/26/2020,09:34,2563.50,2567.75,2563.25,2566.75,1665,1697,3362.00
03/26/2020,09:35,2567.00,2571.75,2564.75,2570.00,2444,1738,4182.00
03/26/2020,09:36,2570.00,2570.00,2561.75,2563.75,2480,2746,5226.00
03/26/2020,09:37,2563.75,2563.75,2552.00,2552.00,2280,2928,5208.00
03/26/2020,09:38,2552.25,2558.00,2551.50,2555.25,2156,2055,4211.00
03/26/2020,09:39,2555.25,2559.25,2552.00,2558.50,1811,1925,3736.00
03/26/2020,09:40,2558.25,2558.25,2551.75,2552.50,1114,1724,2838.00
03/26/2020,09:41,2552.50,2552.75,2545.25,2549.50,2612,2993,5605.00
03/26/2020,09:42,2549.50,2555.00,2547.75,2549.00,2332,2254,4586.00
03/26/2020,09:43,2549.25,2550.50,2542.25,2544.75,2693,2697,5390.00
03/26/2020,09:44,2544.75,2552.00,2544.75,2550.00,2567,1931,4498.00
03/26/2020,09:45,2550.00,2558.75,2549.50,2557.00,2293,2484,4777.00
03/26/2020,09:46,2557.25,2563.00,2554.00,2561.50,1994,1789,3783.00
03/26/2020,09:47,2561.50,2561.50,2552.00,2552.25,1276,1678,2954.00
03/26/2020,09:48,2552.50,2554.00,2543.75,2544.50,2311,2483,4794.00
03/26/2020,09:49,2544.75,2546.25,2537.25,2540.00,3468,4148,7616.00
03/26/2020,09:50,2540.00,2542.50,2535.75,2541.50,2747,2165,4912.00
03/26/2020,09:51,2541.50,2546.25,2538.25,2544.50,2289,1713,4002.00
03/26/2020,09:52,2544.50,2550.50,2543.25,2543.75,2076,2239,4315.00
03/26/2020,09:53,2543.75,2549.75,2543.50,2547.00,2010,1870,3880.00
03/26/2020,09:54,2547.00,2547.25,2537.75,2539.75,1348,1568,2916.00
03/26/2020,09:55,2540.00,2545.00,2537.50,2543.25,1650,1279,2929.00
03/26/2020,09:56,2543.50,2549.75,2539.75,2548.50,1487,1457,2944.00
03/26/2020,09:57,2548.25,2554.00,2545.25,2545.50,1916,1925,3841.00
03/26/2020,09:58,2545.50,2549.50,2541.00,2549.25,1421,1513,2934.00
03/26/2020,09:59,2549.00,2554.50,2547.50,2552.50,1877,1953,3830.00
03/26/2020,10:00,2552.50,2555.00,2548.25,2552.75,1124,1064,2188.00
03/26/2020,10:01,2552.50,2557.00,2544.00,2545.00,1960,2221,4181.00
03/26/2020,10:02,2545.00,2549.50,2540.00,2547.75,2283,2545,4828.00
03/26/2020,10:03,2548.00,2552.25,2546.75,2549.75,1186,1243,2429.00
03/26/2020,10:04,2550.00,2555.75,2548.00,2553.75,1516,1259,2775.00
03/26/2020,10:05,2554.00,2558.50,2552.50,2557.75,1393,1052,2445.00
03/26/2020,10:06,2557.50,2562.75,2555.75,2561.50,2181,2245,4426.00
03/26/2020,10:07,2561.50,2563.00,2543.50,2544.00,4266,4208,8474.00
03/26/2020,10:08,2543.75,2552.25,2543.25,2551.00,2689,1796,4485.00
03/26/2020,10:09,2551.00,2554.50,2549.25,2552.50,1336,1146,2482.00
03/26/2020,10:10,2552.50,2554.50,2548.25,2548.75,1027,1194,2221.00
03/26/2020,10:11,2548.75,2555.50,2548.50,2552.00,1348,1051,2399.00
03/26/2020,10:12,2552.00,2557.00,2550.00,2555.25,1637,1192,2829.00
03/26/2020,10:13,2555.25,2557.50,2552.25,2555.75,929,708,1637.00
03/26/2020,10:14,2555.75,2557.50,2551.25,2552.75,1393,1493,2886.00
03/26/2020,10:15,2553.00,2557.25,2551.00,2552.50,1645,1708,3353.00
03/26/2020,10:16,2552.50,2559.00,2551.75,2556.75,1408,1054,2462.00
03/26/2020,10:17,2556.50,2561.50,2555.75,2558.50,1279,1340,2619.00
03/26/2020,10:18,2558.50,2559.25,2554.25,2554.75,1006,1046,2052.00
03/26/2020,10:19,2554.50,2560.75,2554.25,2559.75,941,639,1580.00
03/26/2020,10:20,2560.00,2566.75,2558.25,2565.50,1879,1458,3337.00
03/26/2020,10:21,2565.50,2567.75,2560.25,2560.25,1420,2018,3438.00
03/26/2020,10:22,2560.50,2565.75,2560.25,2564.75,1230,851,2081.00
03/26/2020,10:23,2564.75,2565.75,2561.00,2563.00,1190,1350,2540.00
03/26/2020,10:24,2563.00,2568.75,2563.00,2566.25,1504,1306,2810.00
03/26/2020,10:25,2566.00,2567.25,2564.00,2566.75,866,874,1740.00
03/26/2020,10:26,2566.75,2572.00,2566.00,2569.00,2314,1712,4026.00
03/26/2020,10:27,2568.75,2570.50,2564.25,2566.00,1303,1884,3187.00
03/26/2020,10:28,2566.25,2569.00,2565.75,2568.00,878,544,1422.00
03/26/2020,10:29,2567.50,2569.50,2565.50,2568.50,859,761,1620.00
03/26/2020,10:30,2568.25,2575.00,2565.50,2572.00,2666,1841,4507.00
03/26/2020,10:31,2572.00,2574.75,2569.25,2574.25,1733,1842,3575.00
03/26/2020,10:32,2574.25,2578.50,2573.25,2577.00,2917,2196,5113.00
03/26/2020,10:33,2577.00,2585.00,2575.50,2577.50,4297,3122,7419.00
03/26/2020,10:34,2577.50,2583.00,2576.00,2582.00,1606,1422,3028.00
03/26/2020,10:35,2581.75,2584.75,2579.25,2582.50,1754,2129,3883.00
03/26/2020,10:36,2582.50,2582.50,2573.00,2579.00,2191,2736,4927.00
03/26/2020,10:37,2579.00,2579.00,2572.75,2577.25,1794,1707,3501.00
03/26/2020,10:38,2577.25,2585.00,2576.75,2583.75,2079,1984,4063.00
03/26/2020,10:39,2584.00,2586.50,2581.00,2582.25,2046,2418,4464.00
03/26/2020,10:40,2582.25,2584.50,2577.50,2580.75,1456,1287,2743.00
03/26/2020,10:41,2581.00,2586.25,2580.75,2584.75,1443,1680,3123.00
03/26/2020,10:42,2584.50,2587.00,2582.00,2585.75,1956,1668,3624.00
03/26/2020,10:43,2585.75,2587.00,2583.75,2585.00,1857,1964,3821.00
03/26/2020,10:44,2585.00,2586.25,2580.50,2583.00,2689,2999,5688.00
03/26/2020,10:45,2582.75,2586.25,2582.00,2585.25,2166,1855,4021.00
03/26/2020,10:46,2585.00,2585.50,2575.75,2576.50,1811,2278,4089.00
03/26/2020,10:47,2576.25,2580.00,2574.50,2575.00,1569,1600,3169.00
03/26/2020,10:48,2575.00,2577.50,2572.00,2573.00,1362,1928,3290.00
03/26/2020,10:49,2573.25,2577.50,2572.00,2576.50,1669,1207,2876.00
03/26/2020,10:50,2576.25,2579.75,2576.00,2579.50,1321,1099,2420.00
03/26/2020,10:51,2579.50,2580.00,2575.25,2578.25,1846,2088,3934.00
03/26/2020,10:52,2578.50,2582.75,2577.75,2579.00,1413,1328,2741.00
03/26/2020,10:53,2578.75,2585.50,2578.75,2583.75,1497,1136,2633.00
03/26/2020,10:54,2584.00,2587.00,2582.50,2584.25,1204,1433,2637.00
03/26/2020,10:55,2584.25,2586.75,2582.75,2585.50,1334,1245,2579.00
03/26/2020,10:56,2585.50,2585.50,2575.25,2577.25,1693,2271,3964.00
03/26/2020,10:57,2577.50,2577.50,2571.25,2576.00,2547,2841,5388.00
03/26/2020,10:58,2576.00,2578.00,2571.75,2577.00,1759,1684,3443.00
03/26/2020,10:59,2577.25,2577.50,2573.25,2576.25,1152,1304,2456.00
03/26/2020,11:00,2576.50,2582.50,2575.75,2581.25,1394,1378,2772.00
03/26/2020,11:01,2581.50,2586.50,2581.50,2585.25,1669,1708,3377.00
03/26/2020,11:02,2585.25,2586.25,2582.50,2585.25,789,886,1675.00
03/26/2020,11:03,2585.50,2586.50,2583.75,2585.50,1032,1196,2228.00
03/26/2020,11:04,2585.50,2586.25,2579.75,2583.00,2057,2721,4778.00
03/26/2020,11:05,2583.00,2586.25,2582.00,2585.75,690,708,1398.00
03/26/2020,11:06,2586.00,2586.50,2583.25,2585.25,802,1131,1933.00
03/26/2020,11:07,2585.50,2586.25,2582.75,2586.00,1194,1268,2462.00
03/26/2020,11:08,2586.00,2586.25,2578.00,2579.25,1458,1891,3349.00
03/26/2020,11:09,2579.25,2581.00,2576.25,2577.00,1464,1560,3024.00
03/26/2020,11:10,2577.25,2581.50,2577.25,2579.75,1109,869,1978.00
03/26/2020,11:11,2579.50,2581.00,2573.50,2575.25,1086,1495,2581.00
03/26/2020,11:12,2575.25,2578.50,2574.75,2577.75,935,755,1690.00
03/26/2020,11:13,2577.75,2580.00,2576.25,2579.50,1009,706,1715.00
03/26/2020,11:14,2579.50,2581.75,2576.25,2579.00,1125,1179,2304.00
03/26/2020,11:15,2579.00,2579.50,2572.00,2573.50,1591,2471,4062.00
03/26/2020,11:16,2573.75,2574.75,2566.00,2568.50,2716,3277,5993.00
03/26/2020,11:17,2568.50,2570.50,2566.50,2568.75,1358,1394,2752.00
03/26/2020,11:18,2569.00,2573.50,2567.75,2569.00,1847,1746,3593.00
03/26/2020,11:19,2569.00,2570.00,2565.25,2567.75,1472,1656,3128.00
03/26/2020,11:20,2567.75,2568.75,2565.25,2565.50,1035,1241,2276.00
03/26/2020,11:21,2565.50,2567.75,2562.75,2566.50,1725,1995,3720.00
03/26/2020,11:22,2566.75,2567.50,2564.00,2566.50,1268,1559,2827.00
03/26/2020,11:23,2566.50,2572.00,2566.50,2571.50,1399,1222,2621.00
03/26/2020,11:24,2571.50,2574.50,2570.00,2573.25,1373,1202,2575.00
03/26/2020,11:25,2573.25,2576.50,2573.00,2574.25,1203,976,2179.00
03/26/2020,11:26,2574.25,2577.75,2574.25,2576.75,1296,1440,2736.00
03/26/2020,11:27,2576.75,2579.75,2575.00,2575.75,974,1147,2121.00
03/26/2020,11:28,2576.00,2580.25,2573.75,2580.25,1396,1284,2680.00
03/26/2020,11:29,2580.50,2582.00,2578.00,2580.50,1122,1258,2380.00
03/26/2020,11:30,2580.50,2582.00,2579.50,2580.00,840,950,1790.00
03/26/2020,11:31,2580.00,2584.50,2580.00,2583.75,1806,1704,3510.00
03/26/2020,11:32,2584.00,2584.75,2581.25,2582.50,1183,1207,2390.00
03/26/2020,11:33,2582.75,2586.00,2582.25,2585.75,1368,1183,2551.00
03/26/2020,11:34,2585.75,2586.50,2583.75,2585.75,1468,1169,2637.00
03/26/2020,11:35,2586.00,2586.50,2584.50,2585.25,1482,1901,3383.00
03/26/2020,11:36,2585.00,2588.75,2583.50,2587.00,3546,3319,6865.00
03/26/2020,11:37,2587.25,2587.25,2582.00,2583.50,1503,1994,3497.00
03/26/2020,11:38,2583.50,2584.00,2579.00,2579.75,1209,1958,3167.00
03/26/2020,11:39,2579.75,2581.50,2574.75,2579.25,2025,2312,4337.00
03/26/2020,11:40,2579.50,2581.75,2578.25,2581.50,1177,1002,2179.00
03/26/2020,11:41,2581.50,2581.50,2575.75,2579.75,1282,1486,2768.00
03/26/2020,11:42,2580.00,2580.25,2576.00,2577.00,843,940,1783.00
03/26/2020,11:43,2577.00,2578.00,2572.50,2576.50,1982,2067,4049.00
03/26/2020,11:44,2576.50,2579.25,2575.50,2579.25,1252,910,2162.00
03/26/2020,11:45,2579.00,2581.00,2578.25,2578.50,1298,988,2286.00
03/26/2020,11:46,2578.50,2580.00,2573.50,2575.00,1355,1408,2763.00
03/26/2020,11:47,2575.00,2577.50,2571.50,2576.75,1324,1379,2703.00
03/26/2020,11:48,2576.75,2576.75,2573.00,2573.50,1540,1400,2940.00
03/26/2020,11:49,2573.75,2577.75,2573.75,2576.50,816,539,1355.00
03/26/2020,11:50,2576.50,2578.50,2575.25,2578.00,652,660,1312.00
03/26/2020,11:51,2577.75,2583.50,2577.25,2581.75,1053,843,1896.00
03/26/2020,11:52,2582.00,2582.25,2578.75,2581.25,601,678,1279.00
03/26/2020,11:53,2581.00,2586.00,2581.00,2584.25,1584,1604,3188.00
03/26/2020,11:54,2584.50,2585.25,2583.50,2584.50,743,711,1454.00
03/26/2020,11:55,2584.75,2585.25,2580.25,2581.00,780,965,1745.00
03/26/2020,11:56,2581.00,2582.25,2578.00,2581.50,1424,1532,2956.00
03/26/2020,11:57,2581.75,2583.25,2580.00,2581.25,1189,1058,2247.00
03/26/2020,11:58,2581.50,2584.75,2581.25,2582.75,641,508,1149.00
03/26/2020,11:59,2582.75,2585.25,2581.25,2584.75,998,880,1878.00
03/26/2020,12:00,2584.75,2586.00,2584.00,2584.00,643,819,1462.00
03/26/2020,12:01,2584.25,2587.00,2582.25,2586.50,1367,1454,2821.00
03/26/2020,12:02,2586.75,2588.00,2585.00,2587.75,884,683,1567.00
03/26/2020,12:03,2587.50,2588.00,2583.25,2587.25,1407,1370,2777.00
03/26/2020,12:04,2587.25,2588.75,2584.00,2584.75,1138,1125,2263.00
03/26/2020,12:05,2585.00,2588.25,2584.50,2587.75,1067,691,1758.00
03/26/2020,12:06,2587.75,2588.50,2586.25,2587.25,748,734,1482.00
03/26/2020,12:07,2587.25,2591.00,2581.25,2583.75,3307,2443,5750.00
03/26/2020,12:08,2583.75,2585.25,2575.25,2576.00,2837,3549,6386.00
03/26/2020,12:09,2576.00,2576.25,2567.25,2570.50,2637,3288,5925.00
03/26/2020,12:10,2570.50,2573.75,2569.25,2570.25,2052,2225,4277.00
03/26/2020,12:11,2570.25,2573.75,2565.00,2570.75,2957,2324,5281.00
03/26/2020,12:12,2570.75,2571.75,2567.75,2569.50,1741,1434,3175.00
03/26/2020,12:13,2570.00,2571.75,2566.75,2569.50,2147,1539,3686.00
03/26/2020,12:14,2569.25,2569.25,2562.00,2563.00,1900,1952,3852.00
03/26/2020,12:15,2563.00,2567.00,2563.00,2564.50,1163,1067,2230.00
03/26/2020,12:16,2564.75,2565.50,2560.25,2561.00,1663,2016,3679.00
03/26/2020,12:17,2561.00,2568.75,2560.75,2568.50,1986,1443,3429.00
03/26/2020,12:18,2568.50,2573.50,2567.75,2569.25,3109,2716,5825.00
03/26/2020,12:19,2569.50,2571.50,2567.25,2568.50,1874,1649,3523.00
03/26/2020,12:20,2568.50,2569.50,2563.25,2566.00,1756,1739,3495.00
03/26/2020,12:21,2566.25,2566.75,2561.50,2561.75,1046,1464,2510.00
03/26/2020,12:22,2561.50,2563.25,2556.00,2557.00,2230,2642,4872.00
03/26/2020,12:23,2556.75,2557.50,2552.50,2554.25,2019,3107,5126.00
03/26/2020,12:24,2554.25,2560.75,2552.25,2559.25,1671,1459,3130.00
03/26/2020,12:25,2559.00,2561.25,2557.75,2560.50,1338,1664,3002.00
03/26/2020,12:26,2560.50,2564.00,2559.00,2561.50,1333,1125,2458.00
03/26/2020,12:27,2561.50,2561.75,2557.75,2558.00,818,1097,1915.00
03/26/2020,12:28,2558.00,2559.75,2556.50,2558.00,755,1160,1915.00
03/26/2020,12:29,2558.00,2560.75,2556.00,2558.75,1071,902,1973.00
03/26/2020,12:30,2559.00,2561.00,2557.25,2557.75,1283,1181,2464.00
03/26/2020,12:31,2557.75,2560.25,2552.50,2553.50,1601,1864,3465.00
03/26/2020,12:32,2553.50,2554.00,2548.75,2549.25,2164,2278,4442.00
03/26/2020,12:33,2549.50,2553.00,2544.75,2552.75,2256,2126,4382.00
03/26/2020,12:34,2552.75,2553.00,2547.50,2550.25,1104,1446,2550.00
03/26/2020,12:35,2550.00,2556.25,2549.00,2553.00,1745,1390,3135.00
03/26/2020,12:36,2553.00,2557.00,2552.75,2555.00,1672,1478,3150.00
03/26/2020,12:37,2555.25,2559.50,2552.75,2557.50,1747,1626,3373.00
03/26/2020,12:38,2557.75,2558.50,2551.75,2555.75,1080,1134,2214.00
03/26/2020,12:39,2555.75,2555.75,2551.75,2555.25,1241,1051,2292.00
03/26/2020,12:40,2555.25,2561.00,2552.75,2560.25,1488,1242,2730.00
03/26/2020,12:41,2560.25,2566.00,2557.00,2564.25,1905,1681,3586.00
03/26/2020,12:42,2564.25,2564.75,2560.25,2561.00,1106,1404,2510.00
03/26/2020,12:43,2561.00,2565.00,2560.25,2563.75,972,959,1931.00
03/26/2020,12:44,2563.75,2567.00,2563.50,2565.50,1097,1121,2218.00
03/26/2020,12:45,2565.50,2568.50,2564.50,2568.25,1044,1127,2171.00
03/26/2020,12:46,2568.25,2568.75,2564.00,2565.25,907,1369,2276.00
03/26/2020,12:47,2565.25,2566.50,2561.50,2563.50,781,972,1753.00
03/26/2020,12:48,2563.50,2566.50,2560.25,2565.50,1039,1338,2377.00
03/26/2020,12:49,2565.75,2567.50,2564.00,2566.50,685,706,1391.00
03/26/2020,12:50,2566.50,2571.50,2566.25,2569.75,2085,1799,3884.00
03/26/2020,12:51,2569.75,2570.75,2567.50,2569.75,1119,1080,2199.00
03/26/2020,12:52,2570.00,2570.50,2565.75,2570.00,987,960,1947.00
03/26/2020,12:53,2570.25,2574.25,2570.00,2571.50,1580,1517,3097.00
03/26/2020,12:54,2571.75,2573.50,2571.25,2572.50,953,797,1750.00
03/26/2020,12:55,2572.75,2572.75,2568.00,2569.75,1269,1295,2564.00
03/26/2020,12:56,2569.75,2571.00,2566.50,2569.25,1193,1310,2503.00
03/26/2020,12:57,2569.25,2569.75,2562.25,2562.75,1263,1613,2876.00
03/26/2020,12:58,2562.75,2566.00,2562.50,2563.75,1392,1119,2511.00
03/26/2020,12:59,2563.75,2568.25,2562.00,2564.00,1429,1099,2528.00
03/26/2020,13:00,2564.00,2567.00,2562.75,2564.75,1414,1432,2846.00
03/26/2020,13:01,2564.50,2568.25,2562.25,2564.50,1180,1258,2438.00
03/26/2020,13:02,2564.25,2568.75,2562.00,2566.50,1086,1105,2191.00
03/26/2020,13:03,2566.25,2571.00,2563.75,2569.00,1238,1016,2254.00
03/26/2020,13:04,2568.75,2572.00,2567.25,2569.50,1128,1301,2429.00
03/26/2020,13:05,2569.25,2572.00,2567.75,2570.75,879,889,1768.00
03/26/2020,13:06,2570.75,2571.00,2566.75,2568.50,927,1155,2082.00
03/26/2020,13:07,2568.25,2570.25,2560.50,2562.50,1534,1917,3451.00
03/26/2020,13:08,2562.50,2562.75,2558.75,2560.00,1097,1297,2394.00
03/26/2020,13:09,2559.75,2560.00,2556.00,2557.50,1773,2130,3903.00
03/26/2020,13:10,2557.75,2560.25,2556.75,2559.75,879,744,1623.00
03/26/2020,13:11,2559.75,2566.25,2558.75,2564.50,1363,1034,2397.00
03/26/2020,13:12,2564.75,2564.75,2557.50,2557.50,1143,1492,2635.00
03/26/2020,13:13,2557.75,2558.25,2552.00,2553.50,1296,2127,3423.00
03/26/2020,13:14,2553.50,2558.75,2553.50,2558.50,940,673,1613.00
03/26/2020,13:15,2558.25,2560.50,2556.50,2557.00,917,1058,1975.00
03/26/2020,13:16,2557.00,2558.75,2553.25,2557.00,1154,1352,2506.00
03/26/2020,13:17,2557.00,2559.75,2554.75,2556.50,752,708,1460.00
03/26/2020,13:18,2556.25,2558.50,2553.25,2558.00,1124,939,2063.00
03/26/2020,13:19,2558.00,2562.75,2557.75,2560.50,1319,885,2204.00
03/26/2020,13:20,2560.75,2561.75,2558.25,2560.00,614,540,1154.00
03/26/2020,13:21,2559.75,2560.75,2556.50,2560.75,1811,1265,3076.00
03/26/2020,13:22,2560.75,2565.75,2560.00,2564.00,1521,1358,2879.00
03/26/2020,13:23,2564.00,2568.50,2563.50,2564.75,1208,1275,2483.00
03/26/2020,13:24,2564.50,2566.00,2561.25,2561.50,1043,874,1917.00
03/26/2020,13:25,2561.50,2564.50,2558.25,2564.00,1132,1007,2139.00
03/26/2020,13:26,2564.00,2567.25,2561.75,2566.25,896,850,1746.00
03/26/2020,13:27,2566.00,2570.75,2563.75,2570.00,1184,831,2015.00
03/26/2020,13:28,2570.25,2570.75,2566.75,2570.00,1103,1203,2306.00
03/26/2020,13:29,2570.00,2570.75,2567.00,2568.75,521,787,1308.00
03/26/2020,13:30,2568.75,2569.75,2565.50,2567.50,926,1139,2065.00
03/26/2020,13:31,2567.50,2572.00,2567.50,2570.75,1198,1303,2501.00
03/26/2020,13:32,2570.50,2578.50,2570.25,2575.00,3880,2097,5977.00
03/26/2020,13:33,2575.25,2578.25,2574.75,2577.75,1063,1040,2103.00
03/26/2020,13:34,2577.50,2583.00,2577.00,2581.25,3451,2682,6133.00
03/26/2020,13:35,2581.00,2581.75,2578.50,2579.50,1288,1901,3189.00
03/26/2020,13:36,2579.25,2581.25,2577.00,2578.50,1956,2436,4392.00
03/26/2020,13:37,2578.75,2579.75,2576.00,2578.50,1353,1665,3018.00
03/26/2020,13:38,2578.50,2584.25,2577.75,2584.00,2041,1229,3270.00
03/26/2020,13:39,2584.00,2586.75,2581.50,2586.00,2832,1785,4617.00
03/26/2020,13:40,2586.00,2587.00,2580.00,2582.50,2243,2471,4714.00
03/26/2020,13:41,2582.50,2583.50,2578.75,2581.00,1271,1601,2872.00
03/26/2020,13:42,2581.00,2583.75,2580.25,2581.25,867,952,1819.00
03/26/2020,13:43,2581.25,2582.50,2577.00,2580.75,1571,1709,3280.00
03/26/2020,13:44,2581.00,2584.25,2579.50,2579.50,918,944,1862.00
03/26/2020,13:45,2579.75,2580.50,2572.75,2573.50,1907,2315,4222.00
03/26/2020,13:46,2573.50,2577.50,2573.00,2577.25,1591,1235,2826.00
03/26/2020,13:47,2577.00,2581.75,2576.75,2577.75,1685,1427,3112.00
03/26/2020,13:48,2578.00,2582.00,2578.00,2581.00,1294,1057,2351.00
03/26/2020,13:49,2581.00,2582.50,2577.75,2580.25,1003,929,1932.00
03/26/2020,13:50,2580.25,2582.25,2576.75,2577.75,893,1100,1993.00
03/26/2020,13:51,2577.75,2584.00,2577.25,2584.00,1247,976,2223.00
03/26/2020,13:52,2584.00,2584.75,2580.00,2584.00,1070,1146,2216.00
03/26/2020,13:53,2584.25,2587.00,2583.75,2586.25,1525,1261,2786.00
03/26/2020,13:54,2586.25,2587.50,2583.25,2585.25,1121,1198,2319.00
03/26/2020,13:55,2585.25,2586.25,2579.50,2582.50,1288,1392,2680.00
03/26/2020,13:56,2582.50,2582.50,2574.50,2576.00,1799,2310,4109.00
03/26/2020,13:57,2576.00,2584.25,2576.00,2583.25,1532,1317,2849.00
03/26/2020,13:58,2583.50,2588.00,2583.50,2587.00,1550,1352,2902.00
03/26/2020,13:59,2587.50,2589.25,2585.75,2586.00,1693,1939,3632.00
03/26/2020,14:00,2586.25,2586.25,2581.75,2584.00,1683,1715,3398.00
03/26/2020,14:01,2583.75,2584.25,2579.50,2580.25,1279,1637,2916.00
03/26/2020,14:02,2580.25,2583.75,2579.00,2582.00,1201,1471,2672.00
03/26/2020,14:03,2582.25,2583.75,2580.50,2581.75,1694,1438,3132.00
03/26/2020,14:04,2582.00,2583.00,2576.50,2576.75,1625,2079,3704.00
03/26/2020,14:05,2577.00,2582.75,2576.75,2582.50,1452,1185,2637.00
03/26/2020,14:06,2582.75,2583.50,2577.75,2578.00,1464,1868,3332.00
03/26/2020,14:07,2578.00,2579.25,2572.00,2574.00,1706,1975,3681.00
03/26/2020,14:08,2573.75,2577.25,2571.00,2576.25,1445,1428,2873.00
03/26/2020,14:09,2576.25,2581.50,2574.75,2577.75,1658,1624,3282.00
03/26/2020,14:10,2578.00,2579.50,2573.50,2573.75,1080,1431,2511.00
03/26/2020,14:11,2573.75,2576.00,2572.25,2574.00,1398,1409,2807.00
03/26/2020,14:12,2574.25,2575.25,2570.00,2574.75,1561,1654,3215.00
03/26/2020,14:13,2574.50,2577.75,2572.00,2577.00,1166,1231,2397.00
03/26/2020,14:14,2576.75,2577.25,2572.00,2573.75,771,1137,1908.00
03/26/2020,14:15,2573.50,2574.75,2568.50,2571.25,1336,1886,3222.00
03/26/2020,14:16,2571.00,2572.75,2568.00,2569.25,1158,1350,2508.00
03/26/2020,14:17,2569.50,2572.75,2569.25,2571.00,1166,1248,2414.00
03/26/2020,14:18,2571.00,2571.25,2567.50,2568.75,1043,1124,2167.00
03/26/2020,14:19,2568.75,2574.75,2567.50,2574.75,1785,1219,3004.00
03/26/2020,14:20,2574.75,2577.75,2574.00,2575.00,1645,1373,3018.00
03/26/2020,14:21,2575.25,2577.75,2574.00,2577.25,1397,1192,2589.00
03/26/2020,14:22,2577.00,2577.25,2573.50,2576.00,772,717,1489.00
03/26/2020,14:23,2576.25,2579.75,2574.50,2577.50,1325,1283,2608.00
03/26/2020,14:24,2577.50,2578.50,2572.50,2574.00,1333,1684,3017.00
03/26/2020,14:25,2574.25,2575.00,2571.75,2571.75,1140,1361,2501.00
03/26/2020,14:26,2571.75,2579.75,2571.25,2579.75,3074,1939,5013.00
03/26/2020,14:27,2579.75,2584.50,2578.25,2583.00,2767,2625,5392.00
03/26/2020,14:28,2582.75,2583.25,2579.75,2581.00,1353,2130,3483.00
03/26/2020,14:29,2581.00,2584.50,2580.00,2584.50,1060,810,1870.00
03/26/2020,14:30,2584.50,2585.50,2582.75,2585.00,1202,1413,2615.00
03/26/2020,14:31,2585.00,2589.25,2583.75,2588.50,2226,1533,3759.00
03/26/2020,14:32,2588.50,2593.75,2587.75,2593.50,4225,3674,7899.00
03/26/2020,14:33,2593.50,2595.75,2588.00,2588.25,2912,3517,6429.00
03/26/2020,14:34,2588.00,2591.00,2586.25,2589.50,2126,2285,4411.00
03/26/2020,14:35,2589.50,2592.50,2588.50,2592.50,1413,1307,2720.00
03/26/2020,14:36,2592.50,2595.25,2589.00,2590.00,2397,2378,4775.00
03/26/2020,14:37,2589.75,2590.75,2582.25,2585.00,1513,2217,3730.00
03/26/2020,14:38,2584.75,2586.00,2575.00,2576.75,3498,4104,7602.00
03/26/2020,14:39,2577.00,2578.25,2565.00,2567.75,4434,4763,9197.00
03/26/2020,14:40,2568.00,2574.25,2563.50,2574.25,2993,2569,5562.00
03/26/2020,14:41,2574.00,2579.50,2572.50,2578.00,2733,2866,5599.00
03/26/2020,14:42,2578.25,2579.50,2572.50,2577.00,2164,2197,4361.00
03/26/2020,14:43,2577.25,2582.75,2576.25,2582.00,1683,1618,3301.00
03/26/2020,14:44,2582.00,2582.50,2574.00,2580.00,2417,2101,4518.00
03/26/2020,14:45,2580.00,2581.75,2577.00,2577.75,2321,1996,4317.00
03/26/2020,14:46,2577.50,2577.75,2566.50,2571.00,3489,4061,7550.00
03/26/2020,14:47,2571.25,2574.50,2566.50,2574.00,3211,2635,5846.00
03/26/2020,14:48,2574.00,2577.00,2568.50,2576.50,2614,2022,4636.00
03/26/2020,14:49,2576.25,2576.50,2567.75,2570.50,3121,3156,6277.00
03/26/2020,14:50,2570.25,2573.50,2567.25,2569.25,3468,2204,5672.00
03/26/2020,14:51,2569.50,2610.00,2569.50,2605.00,21441,15032,36473.00
03/26/2020,14:52,2605.00,2606.75,2598.00,2604.75,8456,8416,16872.00
03/26/2020,14:53,2604.75,2612.75,2602.25,2612.25,9335,8836,18171.00
03/26/2020,14:54,2612.00,2614.25,2606.00,2611.50,7236,7771,15007.00
03/26/2020,14:55,2611.50,2622.25,2611.25,2620.50,9808,7598,17406.00
03/26/2020,14:56,2620.50,2625.75,2617.00,2620.25,10310,9381,19691.00
03/26/2020,14:57,2620.50,2623.75,2613.25,2616.75,10448,10849,21297.00
03/26/2020,14:58,2616.75,2621.50,2613.75,2619.50,9021,9267,18288.00
03/26/2020,14:59,2619.50,2619.75,2601.00,2608.75,18239,17791,36030.00
03/26/2020,15:00,2608.75,2620.00,2608.50,2608.75,35950,40742,76692.00
03/26/2020,15:01,2608.50,2612.75,2603.00,2606.50,14173,14372,28545.00
03/26/2020,15:02,2606.75,2616.00,2602.00,2611.25,9155,7926,17081.00
03/26/2020,15:03,2611.50,2617.50,2609.75,2611.75,6919,6097,13016.00
03/26/2020,15:04,2611.75,2612.25,2607.75,2608.50,2756,2472,5228.00
03/26/2020,15:05,2608.50,2610.75,2602.00,2603.00,3870,4289,8159.00
03/26/2020,15:06,2603.00,2609.50,2602.25,2607.00,2846,1861,4707.00
03/26/2020,15:07,2607.00,2611.50,2605.50,2609.00,2103,1648,3751.00
03/26/2020,15:08,2609.00,2609.75,2605.00,2606.50,2206,1893,4099.00
03/26/2020,15:09,2606.25,2609.75,2606.25,2608.25,1565,1381,2946.00
03/26/2020,15:10,2608.25,2610.50,2607.25,2610.25,1591,1068,2659.00
03/26/2020,15:11,2610.25,2612.75,2607.00,2609.75,1956,1443,3399.00
03/26/2020,15:12,2609.75,2610.00,2605.50,2607.50,726,987,1713.00
03/26/2020,15:13,2607.50,2607.50,2604.25,2605.50,1196,998,2194.00
03/26/2020,15:14,2605.50,2606.75,2603.50,2605.25,1509,1634,3143.00
03/26/2020,15:15,2605.25,2610.00,2604.00,2608.75,3122,2766,5888.00
03/26/2020,15:31,2605.50,2612.25,2605.50,2612.00,1186,1334,2520.00
03/26/2020,15:32,2611.75,2612.75,2610.75,2611.75,600,707,1307.00
03/26/2020,15:33,2612.00,2613.50,2611.25,2611.50,490,354,844.00
03/26/2020,15:34,2611.75,2616.00,2610.75,2615.00,952,589,1541.00
03/26/2020,15:35,2615.00,2615.25,2612.25,2613.00,422,643,1065.00
03/26/2020,15:36,2613.00,2614.75,2612.00,2614.75,212,271,483.00
03/26/2020,15:37,2614.50,2617.50,2614.25,2616.25,850,465,1315.00
03/26/2020,15:38,2616.25,2616.50,2615.25,2615.75,136,261,397.00
03/26/2020,15:39,2615.75,2617.00,2615.25,2616.00,254,274,528.00
03/26/2020,15:40,2616.25,2616.50,2615.50,2616.00,112,115,227.00
03/26/2020,15:41,2616.00,2616.50,2614.75,2615.25,231,184,415.00
03/26/2020,15:42,2615.25,2615.50,2614.75,2614.75,76,198,274.00
03/26/2020,15:43,2614.75,2615.00,2613.50,2613.50,188,421,609.00
03/26/2020,15:44,2613.50,2614.25,2612.50,2612.75,178,355,533.00
03/26/2020,15:45,2612.75,2613.00,2612.50,2612.75,135,151,286.00
03/26/2020,15:46,2613.00,2613.50,2611.50,2613.25,213,302,515.00
03/26/2020,15:47,2613.50,2615.50,2612.75,2613.75,442,334,776.00
03/26/2020,15:48,2613.50,2614.75,2613.25,2614.00,158,176,334.00
03/26/2020,15:49,2613.75,2614.25,2613.00,2613.50,187,196,383.00
03/26/2020,15:50,2613.50,2617.50,2613.25,2615.75,360,204,564.00
03/26/2020,15:51,2615.50,2616.00,2615.25,2616.00,144,140,284.00
03/26/2020,15:52,2615.75,2615.75,2613.75,2614.00,151,265,416.00
03/26/2020,15:53,2614.25,2616.00,2614.00,2615.00,279,269,548.00
03/26/2020,15:54,2615.00,2615.75,2614.75,2615.75,122,63,185.00
03/26/2020,15:55,2615.50,2617.00,2615.50,2616.75,264,209,473.00
03/26/2020,15:56,2617.00,2618.50,2616.75,2618.00,395,305,700.00
03/26/2020,15:57,2618.00,2618.00,2617.00,2618.00,153,90,243.00
03/26/2020,15:58,2617.75,2619.00,2617.50,2618.50,382,286,668.00
03/26/2020,15:59,2618.50,2619.00,2617.50,2617.50,163,242,405.00
03/26/2020,16:00,2617.25,2619.75,2617.25,2619.25,726,305,1031.00
03/26/2020,17:01,2627.75,2629.00,2618.75,2622.00,1359,692,2051.00
03/26/2020,17:02,2621.75,2624.25,2618.00,2619.25,320,285,605.00
03/26/2020,17:03,2619.25,2620.50,2615.00,2619.00,219,247,466.00
03/26/2020,17:04,2618.75,2624.00,2616.00,2621.00,395,365,760.00
03/26/2020,17:05,2620.75,2621.50,2618.00,2619.00,325,364,689.00
03/26/2020,17:06,2619.25,2619.75,2615.25,2618.25,342,308,650.00
03/26/2020,17:07,2618.50,2618.50,2614.75,2615.25,125,297,422.00
03/26/2020,17:08,2615.00,2617.00,2613.50,2615.00,188,313,501.00
03/26/2020,17:09,2615.25,2615.25,2611.25,2614.50,408,463,871.00
03/26/2020,17:10,2614.25,2617.25,2613.25,2614.25,558,477,1035.00
03/26/2020,17:11,2614.75,2615.00,2612.25,2612.75,186,260,446.00
03/26/2020,17:12,2612.50,2613.25,2610.75,2611.50,250,266,516.00
03/26/2020,17:13,2611.75,2614.50,2611.50,2613.00,212,134,346.00
03/26/2020,17:14,2613.25,2614.00,2612.75,2614.00,100,139,239.00
03/26/2020,17:15,2613.75,2617.50,2612.50,2616.75,381,234,615.00
03/26/2020,17:16,2617.00,2617.50,2615.50,2616.75,167,165,332.00
03/26/2020,17:17,2616.75,2617.00,2613.50,2614.25,326,360,686.00
03/26/2020,17:18,2614.00,2614.00,2611.00,2612.25,83,155,238.00
03/26/2020,17:19,2612.50,2615.25,2612.50,2614.00,252,162,414.00
03/26/2020,17:20,2614.00,2615.00,2613.25,2613.75,359,310,669.00
03/26/2020,17:21,2614.00,2614.00,2609.50,2610.25,187,316,503.00
03/26/2020,17:22,2610.25,2612.75,2609.25,2611.75,116,89,205.00
03/26/2020,17:23,2612.00,2614.00,2612.00,2612.75,194,211,405.00
03/26/2020,17:24,2612.75,2613.00,2609.75,2610.00,330,291,621.00
03/26/2020,17:25,2610.00,2611.75,2609.25,2610.75,267,246,513.00
03/26/2020,17:26,2610.50,2611.00,2608.25,2608.75,113,275,388.00
03/26/2020,17:27,2608.75,2612.25,2608.25,2610.75,233,185,418.00
03/26/2020,17:28,2610.50,2610.50,2609.50,2610.00,49,74,123.00
03/26/2020,17:29,2610.25,2612.50,2609.75,2612.50,154,127,281.00
03/26/2020,17:30,2612.25,2614.75,2611.75,2614.50,150,99,249.00
03/26/2020,17:31,2614.50,2615.25,2613.25,2614.50,128,147,275.00
03/26/2020,17:32,2614.75,2615.25,2613.75,2615.00,119,136,255.00
03/26/2020,17:33,2615.00,2619.50,2614.75,2619.00,246,85,331.00
03/26/2020,17:34,2619.00,2619.50,2617.00,2619.25,162,124,286.00
03/26/2020,17:35,2619.00,2619.50,2616.25,2616.25,99,181,280.00
03/26/2020,17:36,2616.00,2616.50,2613.75,2615.00,136,130,266.00
03/26/2020,17:37,2614.25,2617.50,2614.25,2617.50,107,90,197.00
03/26/2020,17:38,2617.25,2617.75,2615.75,2616.50,74,143,217.00
03/26/2020,17:39,2616.50,2617.50,2615.25,2617.00,202,157,359.00
03/26/2020,17:40,2617.00,2617.25,2615.25,2616.00,93,75,168.00
03/26/2020,17:41,2616.25,2617.00,2616.00,2616.25,27,29,56.00
03/26/2020,17:42,2616.50,2617.25,2613.00,2613.25,226,289,515.00
03/26/2020,17:43,2613.00,2614.50,2611.25,2611.75,127,176,303.00
03/26/2020,17:44,2611.75,2612.25,2610.50,2611.00,141,139,280.00
03/26/2020,17:45,2611.75,2611.75,2611.00,2611.25,44,48,92.00
03/26/2020,17:46,2611.25,2612.75,2610.25,2610.75,127,125,252.00
03/26/2020,17:47,2610.75,2610.75,2608.00,2609.75,193,303,496.00
03/26/2020,17:48,2609.50,2609.50,2606.50,2606.50,148,372,520.00
03/26/2020,17:49,2606.50,2607.75,2605.00,2605.50,251,333,584.00
03/26/2020,17:50,2605.25,2609.75,2605.25,2609.00,370,354,724.00
03/26/2020,17:51,2609.00,2609.25,2606.00,2608.00,130,221,351.00
03/26/2020,17:52,2608.00,2609.75,2607.75,2608.25,420,561,981.00
03/26/2020,17:53,2607.50,2608.75,2606.75,2608.50,146,101,247.00
03/26/2020,17:54,2608.25,2610.00,2608.25,2609.75,148,66,214.00
03/26/2020,17:55,2610.00,2610.00,2605.75,2607.25,329,427,756.00
03/26/2020,17:56,2607.25,2608.50,2607.25,2608.50,52,40,92.00
03/26/2020,17:57,2608.25,2608.75,2605.25,2606.25,309,331,640.00
03/26/2020,17:58,2606.25,2607.25,2604.25,2604.75,141,248,389.00
03/26/2020,17:59,2604.75,2607.25,2604.25,2605.50,330,264,594.00
03/26/2020,18:00,2605.25,2606.00,2603.00,2604.00,143,204,347.00
03/26/2020,18:01,2604.50,2604.50,2603.00,2603.00,117,151,268.00
03/26/2020,18:02,2603.00,2605.75,2602.75,2603.25,226,162,388.00
03/26/2020,18:03,2603.00,2604.25,2602.50,2603.50,54,60,114.00
03/26/2020,18:04,2603.50,2604.75,2603.25,2604.75,43,44,87.00
03/26/2020,18:05,2604.50,2606.00,2604.00,2604.25,104,85,189.00
03/26/2020,18:06,2604.00,2604.75,2604.00,2604.50,45,75,120.00
03/26/2020,18:07,2604.50,2604.50,2602.75,2603.00,29,82,111.00
03/26/2020,18:08,2602.75,2603.25,2600.00,2600.75,336,506,842.00
03/26/2020,18:09,2600.75,2603.00,2600.50,2601.50,209,184,393.00
03/26/2020,18:10,2601.50,2605.00,2601.50,2604.25,173,72,245.00
03/26/2020,18:11,2604.00,2606.75,2604.00,2606.00,212,167,379.00
03/26/2020,18:12,2606.00,2606.75,2604.75,2605.00,132,143,275.00
03/26/2020,18:13,2605.25,2605.75,2604.25,2604.75,68,60,128.00
03/26/2020,18:14,2604.50,2607.25,2604.50,2607.00,88,79,167.00
03/26/2020,18:15,2607.00,2607.25,2605.25,2606.00,52,133,185.00
03/26/2020,18:16,2606.00,2607.25,2605.00,2607.25,252,152,404.00
03/26/2020,18:17,2607.00,2615.00,2607.00,2611.00,613,348,961.00
03/26/2020,18:18,2611.00,2615.00,2611.00,2613.50,219,200,419.00
03/26/2020,18:19,2613.75,2616.75,2613.75,2616.25,225,214,439.00
03/26/2020,18:20,2616.25,2618.00,2614.50,2614.75,268,277,545.00
03/26/2020,18:21,2614.75,2616.00,2613.00,2615.75,103,146,249.00
03/26/2020,18:22,2615.50,2616.00,2614.50,2614.75,78,198,276.00
03/26/2020,18:23,2614.50,2615.25,2614.00,2614.25,81,150,231.00
03/26/2020,18:24,2614.25,2615.75,2614.25,2614.75,55,102,157.00
03/26/2020,18:25,2614.50,2617.25,2614.00,2616.75,178,92,270.00
03/26/2020,18:26,2617.00,2617.25,2614.50,2616.25,94,205,299.00
03/26/2020,18:27,2616.25,2617.75,2614.75,2617.25,98,84,182.00
03/26/2020,18:28,2617.25,2618.00,2616.00,2616.00,117,169,286.00
03/26/2020,18:29,2616.00,2616.25,2613.50,2615.50,198,230,428.00
03/26/2020,18:30,2615.50,2615.75,2614.75,2615.50,73,32,105.00
03/26/2020,18:31,2615.25,2615.50,2611.50,2611.50,65,200,265.00
03/26/2020,18:32,2611.50,2612.00,2609.75,2610.00,112,172,284.00
03/26/2020,18:33,2610.00,2615.00,2609.25,2613.50,220,184,404.00
03/26/2020,18:34,2613.50,2614.00,2613.50,2613.50,60,119,179.00
03/26/2020,18:35,2613.50,2613.50,2610.75,2611.25,38,79,117.00
03/26/2020,18:36,2611.00,2612.00,2610.25,2611.50,62,40,102.00
03/26/2020,18:37,2611.25,2613.25,2611.00,2612.50,177,173,350.00
03/26/2020,18:38,2612.75,2612.75,2611.75,2612.50,77,121,198.00
03/26/2020,18:39,2612.50,2614.00,2611.00,2614.00,226,118,344.00
03/26/2020,18:40,2613.75,2618.00,2613.75,2616.75,338,222,560.00
03/26/2020,18:41,2616.75,2618.00,2616.25,2617.25,119,98,217.00
03/26/2020,18:42,2617.00,2617.25,2616.50,2617.25,27,29,56.00
03/26/2020,18:43,2617.50,2624.00,2617.50,2622.75,687,319,1006.00
03/26/2020,18:44,2622.50,2622.75,2619.50,2621.00,131,198,329.00
03/26/2020,18:45,2620.50,2621.50,2619.00,2619.25,181,221,402.00
03/26/2020,18:46,2619.25,2621.25,2618.75,2618.75,204,147,351.00
03/26/2020,18:47,2618.50,2624.75,2618.50,2622.50,510,158,668.00
03/26/2020,18:48,2622.50,2622.75,2620.25,2620.75,95,120,215.00
03/26/2020,18:49,2620.75,2622.25,2620.75,2621.25,83,73,156.00
03/26/2020,18:50,2621.25,2621.25,2619.00,2619.50,91,145,236.00
03/26/2020,18:51,2619.50,2619.75,2617.50,2618.00,196,205,401.00
03/26/2020,18:52,2617.50,2618.50,2617.25,2618.00,94,108,202.00
03/26/2020,18:53,2618.00,2618.25,2617.00,2618.25,65,70,135.00
03/26/2020,18:54,2618.00,2618.25,2616.00,2617.50,129,97,226.00
03/26/2020,18:55,2617.50,2622.00,2617.00,2620.00,543,159,702.00
03/26/2020,18:56,2620.00,2622.75,2619.50,2622.25,225,93,318.00
03/26/2020,18:57,2622.25,2626.00,2622.00,2625.75,379,251,630.00
03/26/2020,18:58,2625.25,2629.00,2624.50,2628.00,409,184,593.00
03/26/2020,18:59,2628.00,2634.50,2628.00,2630.50,888,359,1247.00
03/26/2020,19:00,2631.00,2632.25,2628.50,2629.25,306,261,567.00
03/26/2020,19:01,2629.25,2629.75,2625.75,2627.50,208,231,439.00
03/26/2020,19:02,2627.25,2627.50,2625.25,2626.75,111,161,272.00
03/26/2020,19:03,2626.50,2629.00,2625.75,2627.00,135,156,291.00
03/26/2020,19:04,2627.75,2630.50,2627.00,2630.50,146,56,202.00
03/26/2020,19:05,2630.50,2632.75,2629.75,2632.50,220,221,441.00
03/26/2020,19:06,2632.25,2632.75,2630.25,2630.25,130,145,275.00
03/26/2020,19:07,2630.50,2630.75,2627.75,2628.00,107,164,271.00
03/26/2020,19:08,2628.75,2629.00,2626.75,2626.75,89,154,243.00
03/26/2020,19:09,2626.75,2626.75,2622.75,2624.00,214,310,524.00
03/26/2020,19:10,2624.00,2627.50,2624.00,2625.50,135,98,233.00
03/26/2020,19:11,2625.50,2627.00,2623.75,2625.75,161,159,320.00
03/26/2020,19:12,2625.50,2627.00,2625.00,2625.00,62,61,123.00
03/26/2020,19:13,2625.50,2625.50,2622.50,2622.75,62,154,216.00
03/26/2020,19:14,2622.50,2623.50,2620.75,2622.50,195,158,353.00
03/26/2020,19:15,2622.75,2624.25,2621.50,2622.25,50,74,124.00
03/26/2020,19:16,2622.25,2622.25,2619.50,2622.00,218,153,371.00
03/26/2020,19:17,2622.25,2627.50,2622.25,2625.25,173,128,301.00
03/26/2020,19:18,2625.75,2626.25,2623.25,2623.50,80,103,183.00
03/26/2020,19:19,2623.00,2623.25,2617.25,2617.75,122,219,341.00
03/26/2020,19:20,2617.75,2618.75,2616.25,2616.50,69,137,206.00
03/26/2020,19:21,2616.50,2618.00,2615.25,2616.00,168,149,317.00
03/26/2020,19:22,2616.25,2617.50,2612.00,2615.50,297,305,602.00
03/26/2020,19:23,2615.50,2616.00,2611.00,2611.75,124,189,313.00
03/26/2020,19:24,2612.25,2613.25,2611.25,2613.25,113,62,175.00
03/26/2020,19:25,2613.50,2616.00,2612.00,2612.25,150,149,299.00
03/26/2020,19:26,2612.50,2615.50,2612.50,2613.75,149,205,354.00
03/26/2020,19:27,2614.00,2617.75,2614.00,2616.25,315,272,587.00
03/26/2020,19:28,2616.00,2619.00,2615.00,2615.50,242,225,467.00
03/26/2020,19:29,2616.25,2616.50,2613.00,2613.25,195,221,416.00
03/26/2020,19:30,2613.00,2619.00,2613.00,2617.25,442,352,794.00
03/26/2020,19:31,2617.25,2623.00,2617.00,2619.75,397,216,613.00
03/26/2020,19:32,2619.75,2622.25,2617.50,2617.50,156,210,366.00
03/26/2020,19:33,2618.00,2619.25,2617.50,2617.50,47,70,117.00
03/26/2020,19:34,2618.00,2618.00,2612.50,2613.00,100,252,352.00
03/26/2020,19:35,2613.25,2613.75,2612.50,2612.75,84,72,156.00
03/26/2020,19:36,2613.00,2615.50,2612.50,2614.75,102,46,148.00
03/26/2020,19:37,2614.75,2618.75,2614.75,2618.75,80,35,115.00
03/26/2020,19:38,2618.75,2619.00,2614.75,2615.50,118,188,306.00
03/26/2020,19:39,2616.00,2619.50,2615.25,2618.25,185,97,282.00
03/26/2020,19:40,2618.25,2618.50,2613.75,2616.50,138,304,442.00
03/26/2020,19:41,2616.50,2616.75,2613.75,2615.25,120,156,276.00
03/26/2020,19:42,2615.25,2617.00,2612.75,2613.50,237,316,553.00
03/26/2020,19:43,2613.50,2614.75,2613.25,2614.00,85,84,169.00
03/26/2020,19:44,2614.25,2615.50,2611.75,2613.25,104,242,346.00
03/26/2020,19:45,2613.00,2613.75,2611.00,2611.50,84,157,241.00
03/26/2020,19:46,2611.50,2612.25,2611.00,2612.25,99,87,186.00
03/26/2020,19:47,2612.25,2612.75,2606.75,2606.75,85,334,419.00
03/26/2020,19:48,2607.25,2609.00,2603.75,2605.75,241,393,634.00
03/26/2020,19:49,2605.75,2607.25,2604.25,2606.00,136,196,332.00
03/26/2020,19:50,2606.25,2607.00,2602.00,2604.00,257,326,583.00
03/26/2020,19:51,2604.00,2606.25,2604.00,2605.75,162,167,329.00
03/26/2020,19:52,2605.50,2607.75,2604.00,2607.00,229,278,507.00
03/26/2020,19:53,2606.50,2607.00,2604.50,2606.25,150,246,396.00
03/26/2020,19:54,2606.75,2609.00,2605.25,2606.50,365,300,665.00
03/26/2020,19:55,2606.25,2609.50,2605.25,2605.50,399,255,654.00
03/26/2020,19:56,2605.25,2605.50,2600.00,2600.25,183,752,935.00
03/26/2020,19:57,2600.50,2601.00,2600.00,2600.50,220,562,782.00
03/26/2020,19:58,2600.00,2602.25,2600.00,2600.25,349,340,689.00
03/26/2020,19:59,2600.50,2601.25,2592.50,2594.25,592,918,1510.00
03/26/2020,20:00,2594.50,2595.75,2591.00,2593.75,591,845,1436.00
03/26/2020,20:01,2593.50,2594.75,2585.00,2586.75,522,956,1478.00
03/26/2020,20:02,2586.25,2593.50,2586.00,2589.25,526,426,952.00
03/26/2020,20:03,2589.00,2592.00,2589.00,2589.25,129,162,291.00
03/26/2020,20:04,2589.75,2593.75,2587.75,2591.75,334,276,610.00
03/26/2020,20:05,2592.25,2595.75,2591.50,2593.50,264,275,539.00
03/26/2020,20:06,2593.50,2593.75,2588.00,2589.50,148,251,399.00
03/26/2020,20:07,2589.75,2595.25,2589.25,2592.50,367,224,591.00
03/26/2020,20:08,2592.25,2592.25,2587.00,2587.75,165,296,461.00
03/26/2020,20:09,2587.25,2589.50,2585.00,2586.25,186,311,497.00
03/26/2020,20:10,2585.75,2588.00,2584.00,2584.00,330,469,799.00
03/26/2020,20:11,2584.00,2587.00,2582.00,2582.75,351,541,892.00
03/26/2020,20:12,2582.75,2583.00,2578.75,2580.25,522,681,1203.00
03/26/2020,20:13,2580.75,2581.00,2578.50,2579.25,414,451,865.00
03/26/2020,20:14,2578.75,2581.00,2576.00,2580.50,392,636,1028.00
03/26/2020,20:15,2580.75,2581.00,2576.25,2576.25,344,464,808.00
03/26/2020,20:16,2576.00,2580.50,2575.25,2577.25,441,351,792.00
03/26/2020,20:17,2577.25,2580.50,2576.25,2580.25,543,310,853.00
03/26/2020,20:18,2580.50,2580.50,2578.25,2579.75,377,258,635.00
03/26/2020,20:19,2579.75,2583.00,2579.75,2580.00,538,448,986.00
03/26/2020,20:20,2580.00,2580.50,2575.50,2575.50,144,334,478.00
03/26/2020,20:21,2575.50,2576.00,2571.50,2572.50,501,563,1064.00
03/26/2020,20:22,2572.75,2574.75,2572.25,2573.50,273,184,457.00
03/26/2020,20:23,2573.75,2575.50,2573.25,2575.00,573,404,977.00
03/26/2020,20:24,2574.50,2579.00,2572.25,2578.75,362,250,612.00
03/26/2020,20:25,2579.00,2580.25,2576.00,2579.50,304,198,502.00
03/26/2020,20:26,2579.25,2582.00,2576.50,2578.50,528,349,877.00
03/26/2020,20:27,2578.00,2581.00,2578.00,2580.50,166,55,221.00
03/26/2020,20:28,2580.75,2583.00,2580.00,2581.75,249,203,452.00
03/26/2020,20:29,2581.75,2583.00,2579.25,2579.25,162,235,397.00
03/26/2020,20:30,2579.25,2580.00,2577.50,2578.50,138,167,305.00
03/26/2020,20:31,2578.75,2580.25,2575.00,2580.25,301,286,587.00
03/26/2020,20:32,2580.25,2582.50,2579.00,2580.50,214,181,395.00
03/26/2020,20:33,2580.75,2581.00,2578.25,2579.50,179,179,358.00
03/26/2020,20:34,2579.25,2581.50,2577.50,2580.25,654,749,1403.00
03/26/2020,20:35,2580.00,2590.75,2579.50,2587.75,863,485,1348.00
03/26/2020,20:36,2588.00,2590.25,2587.25,2590.25,420,385,805.00
03/26/2020,20:37,2590.25,2590.25,2582.75,2584.50,297,463,760.00
03/26/2020,20:38,2584.75,2586.00,2581.25,2582.25,198,255,453.00
03/26/2020,20:39,2582.25,2584.00,2579.00,2583.75,408,402,810.00
03/26/2020,20:40,2583.25,2584.25,2581.50,2582.25,63,120,183.00
03/26/2020,20:41,2582.25,2584.25,2580.75,2582.00,231,364,595.00
03/26/2020,20:42,2582.00,2582.00,2577.50,2578.25,271,334,605.00
03/26/2020,20:43,2578.00,2580.00,2577.00,2577.75,233,214,447.00
03/26/2020,20:44,2577.25,2579.00,2576.25,2579.00,186,214,400.00
03/26/2020,20:45,2579.00,2580.25,2576.50,2576.75,239,160,399.00
03/26/2020,20:46,2576.75,2579.50,2576.25,2578.75,147,96,243.00
03/26/2020,20:47,2578.50,2579.50,2577.75,2578.25,128,83,211.00
03/26/2020,20:48,2578.25,2579.00,2577.00,2578.50,122,135,257.00
03/26/2020,20:49,2578.75,2579.00,2575.00,2575.50,133,258,391.00
03/26/2020,20:50,2575.50,2577.50,2572.75,2574.75,391,597,988.00
03/26/2020,20:51,2574.75,2576.00,2571.25,2571.75,179,226,405.00
03/26/2020,20:52,2572.00,2572.00,2568.50,2569.75,238,545,783.00
03/26/2020,20:53,2569.75,2570.25,2568.00,2569.75,293,270,563.00
03/26/2020,20:54,2569.50,2572.00,2568.00,2570.50,223,204,427.00
03/26/2020,20:55,2571.00,2572.25,2569.75,2572.25,320,250,570.00
03/26/2020,20:56,2572.25,2579.00,2572.25,2577.75,454,312,766.00
03/26/2020,20:57,2578.00,2578.75,2575.50,2577.75,255,260,515.00
03/26/2020,20:58,2578.00,2578.00,2575.25,2576.50,163,239,402.00
03/26/2020,20:59,2576.50,2581.25,2575.75,2578.75,251,133,384.00
03/26/2020,21:00,2579.25,2582.50,2579.25,2582.50,300,206,506.00
03/26/2020,21:01,2582.75,2583.00,2576.00,2576.50,223,341,564.00
03/26/2020,21:02,2576.25,2578.50,2576.00,2577.75,110,141,251.00
03/26/2020,21:03,2577.00,2578.25,2576.00,2577.50,122,143,265.00
03/26/2020,21:04,2577.50,2579.25,2576.50,2578.00,126,131,257.00
03/26/2020,21:05,2578.25,2580.50,2576.75,2577.25,333,272,605.00
03/26/2020,21:06,2577.00,2582.50,2577.00,2582.25,341,152,493.00
03/26/2020,21:07,2582.50,2582.75,2580.00,2580.75,77,132,209.00
03/26/2020,21:08,2580.25,2582.25,2577.00,2577.75,116,253,369.00
03/26/2020,21:09,2577.75,2578.75,2576.75,2577.50,181,231,412.00
03/26/2020,21:10,2577.50,2580.00,2576.75,2578.00,94,88,182.00
03/26/2020,21:11,2578.00,2578.00,2576.00,2576.00,109,161,270.00
03/26/2020,21:12,2576.00,2578.00,2576.00,2576.50,133,90,223.00
03/26/2020,21:13,2576.25,2576.50,2572.00,2574.25,200,303,503.00
03/26/2020,21:14,2574.25,2574.50,2570.00,2570.25,157,207,364.00
03/26/2020,21:15,2570.25,2571.50,2569.25,2569.25,119,154,273.00
03/26/2020,21:16,2569.25,2570.50,2568.50,2569.00,180,159,339.00
03/26/2020,21:17,2569.00,2569.00,2565.50,2565.75,201,423,624.00
03/26/2020,21:18,2566.00,2567.75,2565.00,2565.50,212,453,665.00
03/26/2020,21:19,2566.25,2566.25,2565.00,2566.00,160,207,367.00
03/26/2020,21:20,2566.50,2569.25,2566.25,2568.25,262,127,389.00
03/26/2020,21:21,2568.25,2569.50,2567.00,2567.25,116,156,272.00
03/26/2020,21:22,2567.50,2569.25,2567.25,2567.75,90,75,165.00
03/26/2020,21:23,2568.00,2568.75,2566.25,2568.00,122,229,351.00
03/26/2020,21:24,2567.50,2569.75,2567.50,2567.75,87,73,160.00
03/26/2020,21:25,2568.25,2571.25,2567.75,2571.00,172,67,239.00
03/26/2020,21:26,2571.25,2572.25,2570.50,2572.25,170,96,266.00
03/26/2020,21:27,2571.75,2572.50,2569.00,2571.25,84,135,219.00
03/26/2020,21:28,2571.25,2571.25,2568.75,2568.75,190,203,393.00
03/26/2020,21:29,2569.25,2569.75,2565.75,2567.00,134,222,356.00
03/26/2020,21:30,2567.00,2569.00,2566.00,2566.00,105,102,207.00
03/26/2020,21:31,2566.50,2568.50,2565.75,2567.50,62,37,99.00
03/26/2020,21:32,2567.25,2567.25,2565.00,2565.25,72,125,197.00
03/26/2020,21:33,2565.00,2568.75,2565.00,2568.25,198,106,304.00
03/26/2020,21:34,2568.00,2571.00,2567.50,2570.50,274,104,378.00
03/26/2020,21:35,2570.50,2571.50,2568.75,2570.75,517,546,1063.00
03/26/2020,21:36,2571.00,2571.00,2568.00,2568.25,99,208,307.00
03/26/2020,21:37,2567.75,2568.00,2565.75,2567.25,136,143,279.00
03/26/2020,21:38,2567.25,2569.50,2567.25,2568.50,366,284,650.00
03/26/2020,21:39,2568.75,2568.75,2567.75,2568.00,81,100,181.00
03/26/2020,21:40,2567.75,2568.25,2567.00,2567.00,128,335,463.00
03/26/2020,21:41,2567.25,2567.25,2566.00,2566.00,186,448,634.00
03/26/2020,21:42,2566.00,2567.50,2566.00,2567.25,106,73,179.00
03/26/2020,21:43,2567.25,2569.75,2567.25,2569.00,215,66,281.00
03/26/2020,21:44,2569.25,2571.50,2569.00,2571.50,147,41,188.00
03/26/2020,21:45,2571.75,2574.00,2571.50,2572.75,279,238,517.00
03/26/2020,21:46,2572.75,2574.75,2572.75,2574.25,202,51,253.00
03/26/2020,21:47,2574.50,2574.75,2572.25,2572.75,123,188,311.00
03/26/2020,21:48,2572.75,2572.75,2570.00,2570.00,160,185,345.00
03/26/2020,21:49,2570.25,2573.00,2569.75,2572.75,134,107,241.00
03/26/2020,21:50,2572.75,2573.75,2571.75,2573.25,172,119,291.00
03/26/2020,21:51,2573.25,2579.00,2573.25,2579.00,451,187,638.00
03/26/2020,21:52,2578.50,2579.25,2575.25,2575.75,130,173,303.00
03/26/2020,21:53,2575.50,2576.25,2570.25,2570.50,296,459,755.00
03/26/2020,21:54,2570.50,2572.25,2570.00,2571.25,170,146,316.00
03/26/2020,21:55,2571.25,2571.25,2566.25,2566.50,338,778,1116.00
03/26/2020,21:56,2566.25,2568.50,2565.00,2567.25,221,241,462.00
03/26/2020,21:57,2567.00,2569.00,2565.50,2565.50,158,168,326.00
03/26/2020,21:58,2565.75,2566.75,2562.00,2564.25,341,516,857.00
03/26/2020,21:59,2564.00,2565.25,2562.25,2563.00,149,171,320.00
03/26/2020,22:00,2563.50,2566.00,2562.00,2565.75,189,176,365.00
03/26/2020,22:01,2566.25,2569.00,2564.75,2567.00,357,300,657.00
03/26/2020,22:02,2566.75,2570.00,2566.50,2568.00,128,124,252.00
03/26/2020,22:03,2568.00,2568.25,2563.50,2564.50,127,299,426.00
03/26/2020,22:04,2564.25,2564.50,2561.75,2564.00,139,194,333.00
03/26/2020,22:05,2564.50,2565.00,2562.00,2563.00,126,104,230.00
03/26/2020,22:06,2563.50,2567.25,2563.50,2565.50,163,131,294.00
03/26/2020,22:07,2565.00,2566.25,2563.50,2565.50,167,163,330.00
03/26/2020,22:08,2565.50,2569.75,2564.50,2569.50,234,98,332.00
03/26/2020,22:09,2569.25,2569.75,2567.25,2568.25,345,339,684.00
03/26/2020,22:10,2568.50,2570.50,2566.75,2569.50,353,252,605.00
03/26/2020,22:11,2569.50,2572.75,2567.25,2572.75,515,334,849.00
03/26/2020,22:12,2572.25,2572.25,2568.25,2569.75,401,445,846.00
03/26/2020,22:13,2569.50,2573.00,2569.50,2570.75,212,218,430.00
03/26/2020,22:14,2570.75,2570.75,2568.25,2569.00,162,153,315.00
03/26/2020,22:15,2569.00,2574.25,2569.00,2572.50,303,109,412.00
03/26/2020,22:16,2572.50,2572.50,2569.50,2570.50,39,132,171.00
03/26/2020,22:17,2570.25,2573.25,2570.25,2573.25,175,113,288.00
03/26/2020,22:18,2573.25,2574.00,2570.75,2572.50,150,157,307.00
03/26/2020,22:19,2572.00,2572.50,2570.00,2571.25,108,153,261.00
03/26/2020,22:20,2570.75,2572.25,2569.25,2570.00,63,62,125.00
03/26/2020,22:21,2570.00,2571.25,2568.75,2570.50,195,179,374.00
03/26/2020,22:22,2570.75,2574.50,2570.75,2574.50,167,76,243.00
03/26/2020,22:23,2574.50,2577.75,2573.00,2577.25,244,147,391.00
03/26/2020,22:24,2577.25,2580.00,2575.50,2580.00,298,178,476.00
03/26/2020,22:25,2579.50,2582.75,2575.75,2578.00,315,239,554.00
03/26/2020,22:26,2578.00,2578.75,2575.75,2577.25,234,196,430.00
03/26/2020,22:27,2577.50,2579.50,2576.50,2576.75,171,145,316.00
03/26/2020,22:28,2577.00,2578.00,2576.75,2577.25,94,50,144.00
03/26/2020,22:29,2577.00,2577.50,2574.75,2576.25,89,94,183.00
03/26/2020,22:30,2576.50,2580.00,2576.00,2578.00,238,108,346.00
03/26/2020,22:31,2577.25,2578.25,2572.75,2573.25,192,175,367.00
03/26/2020,22:32,2573.00,2575.50,2573.00,2574.50,146,106,252.00
03/26/2020,22:33,2574.75,2577.50,2573.75,2576.00,181,78,259.00
03/26/2020,22:34,2576.00,2576.75,2575.00,2575.50,41,72,113.00
03/26/2020,22:35,2575.50,2575.75,2573.75,2574.25,199,223,422.00
03/26/2020,22:36,2574.00,2575.00,2570.00,2571.50,174,284,458.00
03/26/2020,22:37,2571.50,2573.50,2571.00,2573.00,110,58,168.00
03/26/2020,22:38,2573.50,2573.50,2569.75,2570.25,161,216,377.00
03/26/2020,22:39,2570.00,2570.75,2567.75,2568.00,136,144,280.00
03/26/2020,22:40,2568.25,2572.50,2567.25,2567.75,216,348,564.00
03/26/2020,22:41,2567.50,2569.00,2565.50,2566.50,298,248,546.00
03/26/2020,22:42,2566.25,2569.50,2566.25,2569.00,105,154,259.00
03/26/2020,22:43,2569.00,2572.50,2568.50,2572.25,201,80,281.00
03/26/2020,22:44,2572.25,2573.50,2570.75,2572.25,111,111,222.00
03/26/2020,22:45,2572.00,2574.50,2571.25,2571.50,111,186,297.00
03/26/2020,22:46,2571.25,2573.25,2570.50,2573.00,98,53,151.00
03/26/2020,22:47,2573.50,2577.75,2573.50,2577.25,286,110,396.00
03/26/2020,22:48,2577.25,2577.25,2575.00,2575.75,131,163,294.00
03/26/2020,22:49,2575.50,2575.75,2573.25,2575.00,134,136,270.00
03/26/2020,22:50,2575.25,2576.50,2574.50,2576.50,169,182,351.00
03/26/2020,22:51,2576.00,2576.50,2573.75,2574.75,125,84,209.00
03/26/2020,22:52,2575.00,2575.25,2573.50,2575.25,71,46,117.00
03/26/2020,22:53,2575.50,2579.50,2575.25,2578.25,182,118,300.00
03/26/2020,22:54,2578.75,2582.00,2578.00,2581.00,242,89,331.00
03/26/2020,22:55,2581.25,2582.00,2577.50,2578.50,302,360,662.00
03/26/2020,22:56,2578.75,2579.75,2577.00,2578.25,168,203,371.00
03/26/2020,22:57,2578.25,2579.25,2577.50,2578.25,117,131,248.00
03/26/2020,22:58,2578.75,2580.50,2578.00,2579.00,221,194,415.00
03/26/2020,22:59,2579.00,2581.75,2578.75,2579.75,205,143,348.00
03/26/2020,23:00,2579.50,2580.25,2577.25,2577.50,237,272,509.00
03/26/2020,23:01,2577.75,2579.00,2577.25,2578.00,72,45,117.00
03/26/2020,23:02,2578.25,2579.00,2577.00,2578.75,147,126,273.00
03/26/2020,23:03,2578.50,2578.50,2576.00,2576.25,101,149,250.00
03/26/2020,23:04,2577.25,2577.25,2574.50,2575.00,192,255,447.00
03/26/2020,23:05,2574.50,2576.50,2573.50,2576.50,198,111,309.00
03/26/2020,23:06,2576.25,2576.25,2574.50,2575.25,37,54,91.00
03/26/2020,23:07,2575.25,2575.25,2574.00,2575.00,93,91,184.00
03/26/2020,23:08,2575.25,2575.50,2571.75,2571.75,192,302,494.00
03/26/2020,23:09,2571.75,2573.00,2568.50,2569.25,263,380,643.00
03/26/2020,23:10,2569.75,2572.50,2569.50,2571.00,146,140,286.00
03/26/2020,23:11,2570.75,2571.25,2569.75,2570.50,106,153,259.00
03/26/2020,23:12,2570.25,2570.25,2569.00,2569.50,159,171,330.00
03/26/2020,23:13,2569.50,2571.50,2569.50,2570.50,150,190,340.00
03/26/2020,23:14,2570.50,2570.75,2569.00,2569.00,62,118,180.00
03/26/2020,23:15,2569.00,2570.75,2568.75,2570.25,129,132,261.00
03/26/2020,23:16,2570.00,2570.00,2568.75,2569.00,83,164,247.00
03/26/2020,23:17,2569.00,2570.75,2567.50,2570.00,225,169,394.00
03/26/2020,23:18,2570.25,2572.00,2570.25,2571.25,141,137,278.00
03/26/2020,23:19,2571.25,2572.00,2571.00,2571.25,79,56,135.00
03/26/2020,23:20,2571.00,2571.50,2570.00,2570.00,38,158,196.00
03/26/2020,23:21,2570.00,2570.50,2567.75,2568.25,145,184,329.00
03/26/2020,23:22,2568.25,2569.00,2568.25,2568.50,65,57,122.00
03/26/2020,23:23,2568.50,2569.00,2568.00,2568.00,72,175,247.00
03/26/2020,23:24,2567.75,2568.00,2566.75,2567.75,237,218,455.00
03/26/2020,23:25,2567.75,2569.75,2567.50,2569.50,296,123,419.00
03/26/2020,23:26,2569.50,2569.50,2568.00,2568.25,155,148,303.00
03/26/2020,23:27,2568.00,2569.50,2568.00,2569.25,78,62,140.00
03/26/2020,23:28,2569.00,2569.75,2568.25,2569.50,44,31,75.00
03/26/2020,23:29,2569.50,2571.25,2568.25,2568.50,212,204,416.00
03/26/2020,23:30,2568.75,2569.25,2567.75,2568.50,161,102,263.00
03/26/2020,23:31,2568.50,2569.00,2566.00,2566.00,215,250,465.00
03/26/2020,23:32,2566.00,2566.75,2563.00,2563.50,163,250,413.00
03/26/2020,23:33,2563.50,2564.50,2562.75,2563.75,213,219,432.00
03/26/2020,23:34,2563.50,2566.75,2562.75,2566.75,317,374,691.00
03/26/2020,23:35,2566.50,2566.75,2564.00,2564.75,107,247,354.00
03/26/2020,23:36,2564.75,2565.75,2563.50,2563.50,96,135,231.00
03/26/2020,23:37,2564.00,2565.00,2563.50,2564.75,86,52,138.00
03/26/2020,23:38,2565.00,2565.75,2565.00,2565.00,50,45,95.00
03/26/2020,23:39,2565.25,2566.25,2564.25,2565.00,35,58,93.00
03/26/2020,23:40,2565.00,2566.25,2564.50,2564.75,81,82,163.00
03/26/2020,23:41,2564.75,2566.50,2564.00,2565.00,115,125,240.00
03/26/2020,23:42,2565.00,2565.00,2563.50,2564.25,145,128,273.00
03/26/2020,23:43,2564.25,2566.25,2564.25,2565.25,63,51,114.00
03/26/2020,23:44,2564.50,2565.75,2563.75,2565.75,91,109,200.00
03/26/2020,23:45,2566.00,2568.00,2566.00,2566.75,93,113,206.00
03/26/2020,23:46,2566.50,2567.75,2566.25,2567.00,65,34,99.00
03/26/2020,23:47,2567.00,2567.50,2565.00,2565.50,27,47,74.00
03/26/2020,23:48,2565.50,2565.50,2562.00,2562.00,77,135,212.00
03/26/2020,23:49,2562.75,2562.75,2561.75,2562.50,71,86,157.00
03/26/2020,23:50,2562.75,2563.25,2562.00,2562.00,37,64,101.00
03/26/2020,23:51,2562.25,2563.75,2560.25,2561.00,169,234,403.00
03/26/2020,23:52,2561.00,2562.75,2561.00,2561.25,135,151,286.00
03/26/2020,23:53,2561.00,2561.00,2558.25,2558.25,194,450,644.00
03/26/2020,23:54,2558.75,2560.00,2558.25,2558.75,161,148,309.00
03/26/2020,23:55,2559.00,2559.25,2557.50,2557.50,204,526,730.00
03/26/2020,23:56,2557.75,2559.50,2557.50,2558.25,127,81,208.00
03/26/2020,23:57,2559.00,2559.25,2558.25,2559.25,74,53,127.00
03/26/2020,23:58,2559.25,2559.25,2557.75,2557.75,74,99,173.00
03/26/2020,23:59,2557.75,2560.50,2557.25,2559.75,200,152,352.00
03/27/2020,00:00,2559.75,2561.75,2559.50,2560.00,209,159,368.00
03/27/2020,00:01,2560.00,2560.00,2557.50,2559.00,212,210,422.00
03/27/2020,00:02,2559.75,2561.00,2559.00,2560.75,102,71,173.00
03/27/2020,00:03,2560.75,2560.75,2558.00,2559.50,129,117,246.00
03/27/2020,00:04,2559.50,2562.50,2559.25,2560.50,239,154,393.00
03/27/2020,00:05,2560.50,2561.00,2557.50,2557.50,73,179,252.00
03/27/2020,00:06,2557.25,2560.25,2557.25,2559.75,288,178,466.00
03/27/2020,00:07,2559.75,2561.25,2558.75,2558.75,107,119,226.00
03/27/2020,00:08,2558.75,2559.00,2556.00,2556.25,142,391,533.00
03/27/2020,00:09,2556.00,2556.50,2553.25,2553.50,55,326,381.00
03/27/2020,00:10,2553.25,2556.50,2553.25,2554.25,148,145,293.00
03/27/2020,00:11,2554.50,2555.25,2553.00,2553.00,160,209,369.00
03/27/2020,00:12,2553.50,2555.00,2552.00,2553.25,174,265,439.00
03/27/2020,00:13,2552.75,2554.00,2551.50,2552.00,129,220,349.00
03/27/2020,00:14,2551.75,2555.75,2551.75,2554.50,260,242,502.00
03/27/2020,00:15,2554.50,2556.00,2552.50,2555.00,116,228,344.00
03/27/2020,00:16,2555.00,2555.50,2552.75,2552.75,52,72,124.00
03/27/2020,00:17,2553.00,2554.00,2552.25,2553.25,65,43,108.00
03/27/2020,00:18,2552.75,2552.75,2550.50,2551.25,114,255,369.00
03/27/2020,00:19,2551.25,2551.25,2550.50,2550.75,127,65,192.00
03/27/2020,00:20,2550.50,2552.00,2550.50,2550.75,85,76,161.00
03/27/2020,00:21,2550.75,2554.75,2550.75,2554.75,164,64,228.00
03/27/2020,00:22,2554.75,2557.50,2554.75,2555.50,182,104,286.00
03/27/2020,00:23,2555.50,2557.50,2555.25,2556.75,110,63,173.00
03/27/2020,00:24,2556.75,2557.75,2555.50,2555.50,70,109,179.00
03/27/2020,00:25,2555.25,2555.75,2553.75,2555.00,62,106,168.00
03/27/2020,00:26,2555.25,2557.00,2553.50,2554.75,116,150,266.00
03/27/2020,00:27,2554.50,2554.50,2552.00,2553.50,238,190,428.00
03/27/2020,00:28,2553.25,2554.25,2552.25,2554.25,147,160,307.00
03/27/2020,00:29,2553.75,2556.00,2553.25,2555.50,253,130,383.00
03/27/2020,00:30,2555.50,2557.25,2554.75,2556.25,163,151,314.00
03/27/2020,00:31,2556.50,2558.00,2555.25,2558.00,110,123,233.00
03/27/2020,00:32,2558.00,2562.75,2558.00,2562.25,331,162,493.00
03/27/2020,00:33,2562.25,2563.25,2560.25,2563.00,140,120,260.00
03/27/2020,00:34,2563.25,2567.50,2563.00,2565.25,255,195,450.00
03/27/2020,00:35,2565.50,2566.50,2562.75,2564.50,88,112,200.00
03/27/2020,00:36,2564.25,2564.75,2561.25,2562.50,160,172,332.00
03/27/2020,00:37,2563.25,2564.00,2562.25,2563.75,60,85,145.00
03/27/2020,00:38,2563.50,2566.25,2563.50,2564.25,129,138,267.00
03/27/2020,00:39,2564.25,2564.50,2562.50,2562.75,26,64,90.00
03/27/2020,00:40,2562.50,2566.00,2562.50,2565.00,107,90,197.00
03/27/2020,00:41,2565.25,2569.75,2564.75,2565.75,254,140,394.00
03/27/2020,00:42,2566.00,2567.00,2565.75,2566.00,56,48,104.00
03/27/2020,00:43,2566.00,2566.50,2564.50,2564.75,90,145,235.00
03/27/2020,00:44,2564.75,2566.00,2562.50,2563.25,129,155,284.00
03/27/2020,00:45,2563.00,2566.75,2563.00,2565.50,192,209,401.00
03/27/2020,00:46,2565.75,2568.25,2565.25,2565.50,210,143,353.00
03/27/2020,00:47,2565.75,2566.00,2561.25,2562.25,179,234,413.00
03/27/2020,00:48,2561.75,2561.75,2558.50,2560.25,185,230,415.00
03/27/2020,00:49,2560.25,2562.50,2560.25,2561.50,77,74,151.00
03/27/2020,00:50,2561.50,2563.75,2561.25,2561.75,30,64,94.00
03/27/2020,00:51,2562.00,2564.25,2561.75,2562.75,97,47,144.00
03/27/2020,00:52,2562.50,2567.00,2561.75,2566.25,105,75,180.00
03/27/2020,00:53,2566.50,2567.00,2564.25,2565.75,138,166,304.00
03/27/2020,00:54,2565.50,2567.25,2565.00,2566.75,170,208,378.00
03/27/2020,00:55,2566.75,2567.00,2564.50,2567.00,204,188,392.00
03/27/2020,00:56,2567.00,2578.25,2567.00,2577.50,507,305,812.00
03/27/2020,00:57,2577.25,2577.75,2571.75,2575.50,174,184,358.00
03/27/2020,00:58,2575.50,2579.00,2572.75,2578.50,376,259,635.00
03/27/2020,00:59,2579.00,2579.50,2577.00,2579.00,200,138,338.00
03/27/2020,01:00,2579.00,2588.00,2578.75,2587.50,822,456,1278.00
03/27/2020,01:01,2587.25,2588.00,2580.25,2581.25,383,410,793.00
03/27/2020,01:02,2581.50,2585.25,2580.75,2585.25,313,196,509.00
03/27/2020,01:03,2585.25,2587.75,2583.50,2587.50,176,103,279.00
03/27/2020,01:04,2587.50,2588.00,2586.00,2587.75,289,160,449.00
03/27/2020,01:05,2587.75,2596.00,2587.50,2594.50,896,390,1286.00
03/27/2020,01:06,2594.50,2596.50,2590.50,2592.50,396,495,891.00
03/27/2020,01:07,2592.50,2595.25,2588.25,2593.25,338,327,665.00
03/27/2020,01:08,2593.50,2594.00,2591.50,2593.50,146,150,296.00
03/27/2020,01:09,2593.75,2594.50,2590.25,2591.00,153,186,339.00
03/27/2020,01:10,2591.25,2593.00,2590.75,2591.50,133,118,251.00
03/27/2020,01:11,2592.00,2592.75,2586.75,2588.00,151,276,427.00
03/27/2020,01:12,2588.00,2588.75,2583.75,2586.25,166,208,374.00
03/27/2020,01:13,2586.75,2587.25,2583.75,2585.25,148,174,322.00
03/27/2020,01:14,2585.25,2587.00,2584.50,2584.75,50,55,105.00
03/27/2020,01:15,2584.75,2587.00,2584.25,2586.25,88,95,183.00
03/27/2020,01:16,2586.25,2588.50,2584.75,2584.75,98,90,188.00
03/27/2020,01:17,2584.50,2585.25,2582.50,2582.75,105,117,222.00
03/27/2020,01:18,2582.75,2587.50,2582.50,2587.25,225,78,303.00
03/27/2020,01:19,2587.50,2592.50,2587.50,2590.50,292,180,472.00
03/27/2020,01:20,2591.00,2595.75,2591.00,2592.75,252,308,560.00
03/27/2020,01:21,2593.00,2593.25,2589.75,2590.75,47,77,124.00
03/27/2020,01:22,2590.50,2591.75,2588.00,2591.75,103,84,187.00
03/27/2020,01:23,2592.00,2601.00,2591.50,2599.25,898,317,1215.00
03/27/2020,01:24,2599.00,2600.00,2596.25,2596.75,114,117,231.00
03/27/2020,01:25,2596.25,2597.25,2591.50,2592.75,102,204,306.00
03/27/2020,01:26,2592.75,2595.75,2592.50,2594.25,167,114,281.00
03/27/2020,01:27,2594.50,2595.50,2591.25,2591.75,59,94,153.00
03/27/2020,01:28,2591.50,2592.25,2590.75,2591.50,70,60,130.00
03/27/2020,01:29,2591.50,2594.00,2591.25,2592.50,62,44,106.00
03/27/2020,01:30,2592.00,2595.75,2590.00,2592.50,413,331,744.00
03/27/2020,01:31,2593.00,2597.25,2592.25,2596.50,139,147,286.00
03/27/2020,01:32,2596.75,2596.75,2592.50,2594.75,94,108,202.00
03/27/2020,01:33,2595.00,2597.50,2594.50,2597.50,92,78,170.00
03/27/2020,01:34,2597.50,2598.00,2593.00,2593.25,176,266,442.00
03/27/2020,01:35,2593.50,2593.50,2591.00,2592.00,180,162,342.00
03/27/2020,01:36,2591.75,2591.75,2590.00,2591.00,128,222,350.00
03/27/2020,01:37,2591.00,2591.75,2588.00,2590.25,100,146,246.00
03/27/2020,01:38,2589.75,2592.50,2589.50,2591.50,54,38,92.00
03/27/2020,01:39,2591.75,2591.75,2590.50,2591.00,42,49,91.00
03/27/2020,01:40,2591.50,2592.50,2588.00,2589.75,128,135,263.00
03/27/2020,01:41,2589.25,2592.50,2587.75,2591.00,161,227,388.00
03/27/2020,01:42,2591.00,2592.25,2590.50,2591.75,42,12,54.00
03/27/2020,01:43,2591.50,2591.50,2588.50,2589.25,62,118,180.00
03/27/2020,01:44,2589.50,2590.25,2585.75,2586.00,85,122,207.00
03/27/2020,01:45,2586.00,2586.00,2582.50,2582.75,92,147,239.00
03/27/2020,01:46,2582.75,2584.50,2580.00,2584.00,173,298,471.00
03/27/2020,01:47,2584.00,2584.50,2578.00,2579.50,110,225,335.00
03/27/2020,01:48,2579.25,2579.50,2576.50,2578.25,186,143,329.00
03/27/2020,01:49,2578.50,2582.25,2578.00,2579.25,158,236,394.00
03/27/2020,01:50,2579.50,2581.00,2577.50,2581.00,90,116,206.00
03/27/2020,01:51,2581.00,2584.75,2580.50,2583.25,151,96,247.00
03/27/2020,01:52,2583.50,2587.25,2583.25,2587.25,146,106,252.00
03/27/2020,01:53,2586.75,2587.25,2584.00,2585.75,126,132,258.00
03/27/2020,01:54,2585.75,2588.25,2584.75,2585.50,192,176,368.00
03/27/2020,01:55,2585.25,2585.50,2584.25,2585.00,33,39,72.00
03/27/2020,01:56,2585.25,2585.25,2582.00,2583.50,126,130,256.00
03/27/2020,01:57,2583.50,2587.50,2583.00,2585.00,125,95,220.00
03/27/2020,01:58,2584.75,2585.00,2582.75,2583.00,35,61,96.00
03/27/2020,01:59,2582.75,2583.00,2580.75,2581.50,58,103,161.00
03/27/2020,02:00,2581.25,2584.75,2580.50,2584.50,94,60,154.00
03/27/2020,02:01,2584.75,2585.50,2583.00,2584.50,114,130,244.00
03/27/2020,02:02,2585.00,2585.50,2579.50,2580.00,118,165,283.00
03/27/2020,02:03,2579.50,2580.75,2577.75,2577.75,61,134,195.00
03/27/2020,02:04,2578.00,2582.50,2577.25,2579.50,184,156,340.00
03/27/2020,02:05,2580.00,2582.25,2577.00,2577.25,107,144,251.00
03/27/2020,02:06,2577.50,2578.25,2572.00,2574.50,191,419,610.00
03/27/2020,02:07,2574.75,2580.00,2574.00,2579.25,150,116,266.00
03/27/2020,02:08,2579.00,2581.25,2577.00,2579.00,225,180,405.00
03/27/2020,02:09,2579.25,2583.00,2579.25,2580.25,158,154,312.00
03/27/2020,02:10,2580.75,2581.00,2573.50,2576.50,156,222,378.00
03/27/2020,02:11,2576.50,2578.25,2575.00,2578.25,173,210,383.00
03/27/2020,02:12,2578.00,2578.25,2573.50,2574.75,101,119,220.00
03/27/2020,02:13,2575.00,2575.25,2570.50,2571.00,60,160,220.00
03/27/2020,02:14,2570.75,2570.75,2567.00,2568.25,278,325,603.00
03/27/2020,02:15,2568.00,2568.75,2564.00,2568.50,200,299,499.00
03/27/2020,02:16,2568.00,2573.50,2567.50,2573.50,214,163,377.00
03/27/2020,02:17,2573.25,2577.50,2573.00,2574.25,320,167,487.00
03/27/2020,02:18,2574.25,2574.75,2570.25,2571.25,144,240,384.00
03/27/2020,02:19,2571.25,2577.00,2569.00,2574.00,239,228,467.00
03/27/2020,02:20,2573.75,2576.50,2573.50,2574.00,113,175,288.00
03/27/2020,02:21,2574.25,2579.25,2573.50,2578.25,141,126,267.00
03/27/2020,02:22,2578.50,2578.50,2573.75,2573.75,152,285,437.00
03/27/2020,02:23,2573.75,2575.25,2566.25,2568.50,323,384,707.00
03/27/2020,02:24,2568.50,2574.00,2567.75,2573.25,202,156,358.00
03/27/2020,02:25,2573.50,2577.00,2572.00,2574.25,367,228,595.00
03/27/2020,02:26,2574.50,2576.50,2574.00,2574.75,232,124,356.00
03/27/2020,02:27,2575.00,2576.75,2574.00,2576.75,218,121,339.00
03/27/2020,02:28,2576.50,2581.75,2576.00,2580.75,337,144,481.00
03/27/2020,02:29,2580.25,2581.00,2576.75,2578.75,164,143,307.00
03/27/2020,02:30,2578.00,2578.25,2577.00,2577.50,73,94,167.00
03/27/2020,02:31,2577.50,2579.75,2576.75,2579.75,289,125,414.00
03/27/2020,02:32,2579.50,2581.25,2576.50,2577.75,211,292,503.00
03/27/2020,02:33,2577.50,2578.75,2576.50,2578.50,181,104,285.00
03/27/2020,02:34,2578.50,2580.25,2577.25,2578.25,109,94,203.00
03/27/2020,02:35,2578.00,2578.00,2571.50,2572.75,98,266,364.00
03/27/2020,02:36,2573.25,2576.00,2572.00,2572.25,107,106,213.00
03/27/2020,02:37,2571.75,2573.25,2569.00,2571.00,115,185,300.00
03/27/2020,02:38,2570.50,2574.75,2570.50,2574.00,71,62,133.00
03/27/2020,02:39,2574.50,2577.50,2574.00,2574.50,137,103,240.00
03/27/2020,02:40,2574.75,2575.75,2569.25,2571.50,403,643,1046.00
03/27/2020,02:41,2571.75,2573.50,2570.50,2573.25,124,109,233.00
03/27/2020,02:42,2573.00,2574.50,2572.25,2574.00,66,37,103.00
03/27/2020,02:43,2573.50,2573.75,2570.50,2573.50,85,91,176.00
03/27/2020,02:44,2574.00,2576.00,2572.25,2572.25,56,124,180.00
03/27/2020,02:45,2572.50,2574.75,2571.75,2574.50,118,107,225.00
03/27/2020,02:46,2574.50,2579.75,2574.50,2576.75,252,197,449.00
03/27/2020,02:47,2577.00,2577.75,2573.75,2573.75,127,180,307.00
03/27/2020,02:48,2574.00,2577.00,2574.00,2575.50,98,61,159.00
03/27/2020,02:49,2575.25,2577.75,2573.75,2577.25,60,94,154.00
03/27/2020,02:50,2577.25,2578.25,2573.00,2575.00,158,186,344.00
03/27/2020,02:51,2575.25,2578.75,2575.25,2576.00,170,108,278.00
03/27/2020,02:52,2576.00,2578.75,2575.25,2576.00,188,115,303.00
03/27/2020,02:53,2576.00,2578.00,2574.00,2574.25,152,123,275.00
03/27/2020,02:54,2574.00,2575.00,2570.75,2572.50,109,130,239.00
03/27/2020,02:55,2572.75,2573.75,2571.25,2571.75,68,54,122.00
03/27/2020,02:56,2571.75,2571.75,2566.75,2568.75,282,327,609.00
03/27/2020,02:57,2568.50,2568.75,2561.75,2564.00,544,597,1141.00
03/27/2020,02:58,2564.25,2565.00,2562.50,2563.25,139,228,367.00
03/27/2020,02:59,2562.75,2567.25,2562.50,2566.50,330,241,571.00
03/27/2020,03:00,2566.25,2568.25,2564.75,2566.25,248,245,493.00
03/27/2020,03:01,2566.25,2567.25,2561.75,2564.75,538,549,1087.00
03/27/2020,03:02,2564.75,2574.25,2563.50,2571.25,668,470,1138.00
03/27/2020,03:03,2571.50,2572.75,2565.75,2567.00,323,302,625.00
03/27/2020,03:04,2566.75,2566.75,2563.25,2563.50,196,337,533.00
03/27/2020,03:05,2563.75,2573.50,2563.75,2573.25,421,277,698.00
03/27/2020,03:06,2573.00,2576.50,2572.25,2575.00,537,539,1076.00
03/27/2020,03:07,2574.75,2578.25,2570.75,2578.25,472,274,746.00
03/27/2020,03:08,2578.25,2580.50,2575.00,2577.50,616,407,1023.00
03/27/2020,03:09,2577.75,2579.75,2574.50,2576.00,363,343,706.00
03/27/2020,03:10,2576.00,2578.00,2574.75,2575.50,241,329,570.00
03/27/2020,03:11,2575.50,2576.25,2570.00,2575.00,528,398,926.00
03/27/2020,03:12,2575.00,2575.00,2570.75,2572.75,269,248,517.00
03/27/2020,03:13,2573.00,2573.00,2570.25,2572.00,187,175,362.00
03/27/2020,03:14,2572.50,2579.75,2572.50,2579.00,355,224,579.00
03/27/2020,03:15,2579.25,2580.75,2576.00,2576.75,248,276,524.00
03/27/2020,03:16,2576.75,2580.75,2576.25,2576.75,245,293,538.00
03/27/2020,03:17,2576.50,2576.50,2571.25,2572.00,224,317,541.00
03/27/2020,03:18,2571.50,2572.25,2566.25,2567.25,245,382,627.00
03/27/2020,03:19,2567.00,2567.25,2565.50,2566.25,182,292,474.00
03/27/2020,03:20,2566.50,2571.00,2566.25,2569.75,224,148,372.00
03/27/2020,03:21,2569.25,2569.25,2565.50,2567.00,207,233,440.00
03/27/2020,03:22,2567.25,2568.50,2562.50,2562.50,231,423,654.00
03/27/2020,03:23,2562.50,2567.75,2562.00,2567.50,356,322,678.00
03/27/2020,03:24,2567.50,2569.00,2564.50,2564.75,144,227,371.00
03/27/2020,03:25,2565.25,2570.25,2564.25,2569.50,219,181,400.00
03/27/2020,03:26,2569.50,2570.00,2565.75,2568.00,297,215,512.00
03/27/2020,03:27,2568.00,2569.00,2563.75,2564.00,221,246,467.00
03/27/2020,03:28,2564.00,2568.50,2563.75,2568.50,302,246,548.00
03/27/2020,03:29,2568.25,2572.25,2567.50,2571.75,191,128,319.00
03/27/2020,03:30,2571.50,2575.00,2570.25,2574.50,313,421,734.00
03/27/2020,03:31,2574.75,2575.75,2572.00,2575.75,279,258,537.00
03/27/2020,03:32,2576.00,2576.00,2572.50,2572.75,250,299,549.00
03/27/2020,03:33,2572.75,2574.00,2568.25,2569.25,136,333,469.00
03/27/2020,03:34,2569.00,2570.00,2566.75,2566.75,436,255,691.00
03/27/2020,03:35,2567.00,2569.75,2565.50,2569.75,272,254,526.00
03/27/2020,03:36,2569.75,2571.50,2566.00,2567.25,228,231,459.00
03/27/2020,03:37,2567.25,2570.25,2567.25,2567.25,108,125,233.00
03/27/2020,03:38,2567.25,2567.25,2563.75,2564.25,125,244,369.00
03/27/2020,03:39,2564.75,2567.50,2563.50,2567.25,189,260,449.00
03/27/2020,03:40,2567.25,2569.50,2566.50,2567.50,180,267,447.00
03/27/2020,03:41,2567.75,2572.00,2567.75,2569.75,271,224,495.00
03/27/2020,03:42,2569.25,2574.50,2568.75,2568.75,297,283,580.00
03/27/2020,03:43,2568.75,2569.50,2567.75,2569.25,88,82,170.00
03/27/2020,03:44,2568.75,2572.50,2568.25,2571.50,145,129,274.00
03/27/2020,03:45,2572.00,2573.00,2569.25,2570.25,183,267,450.00
03/27/2020,03:46,2570.50,2571.00,2568.00,2569.25,272,328,600.00
03/27/2020,03:47,2569.00,2573.50,2569.00,2571.25,137,116,253.00
03/27/2020,03:48,2571.00,2572.25,2568.50,2569.25,218,122,340.00
03/27/2020,03:49,2569.75,2570.25,2568.00,2569.00,359,142,501.00
03/27/2020,03:50,2568.75,2571.25,2567.25,2568.50,214,280,494.00
03/27/2020,03:51,2568.75,2570.00,2565.50,2566.25,213,250,463.00
03/27/2020,03:52,2566.00,2567.25,2565.50,2567.25,115,158,273.00
03/27/2020,03:53,2567.50,2568.25,2565.50,2566.50,128,142,270.00
03/27/2020,03:54,2566.75,2566.75,2564.25,2564.75,70,254,324.00
03/27/2020,03:55,2564.50,2566.50,2563.75,2564.25,192,201,393.00
03/27/2020,03:56,2564.50,2566.75,2564.50,2566.50,173,291,464.00
03/27/2020,03:57,2566.50,2568.00,2563.25,2564.00,201,237,438.00
03/27/2020,03:58,2564.00,2565.50,2563.00,2563.75,201,261,462.00
03/27/2020,03:59,2563.75,2564.25,2560.75,2560.75,193,314,507.00
03/27/2020,04:00,2561.25,2562.50,2560.00,2561.50,337,320,657.00
03/27/2020,04:01,2561.75,2567.50,2560.50,2566.75,406,398,804.00
03/27/2020,04:02,2566.75,2569.50,2566.50,2569.25,187,190,377.00
03/27/2020,04:03,2569.25,2572.50,2568.75,2571.50,363,246,609.00
03/27/2020,04:04,2570.75,2571.75,2566.50,2567.00,288,283,571.00
03/27/2020,04:05,2567.00,2567.50,2558.00,2558.00,430,714,1144.00
03/27/2020,04:06,2558.00,2558.50,2556.00,2557.75,464,523,987.00
03/27/2020,04:07,2557.00,2558.00,2555.50,2556.00,255,293,548.00
03/27/2020,04:08,2556.25,2558.00,2555.00,2555.75,425,377,802.00
03/27/2020,04:09,2555.50,2558.50,2555.00,2556.25,369,395,764.00
03/27/2020,04:10,2555.75,2559.75,2555.00,2559.00,434,427,861.00
03/27/2020,04:11,2559.00,2561.75,2556.75,2561.25,510,614,1124.00
03/27/2020,04:12,2561.50,2565.75,2561.25,2562.75,552,371,923.00
03/27/2020,04:13,2563.50,2563.50,2559.25,2559.25,273,415,688.00
03/27/2020,04:14,2559.50,2561.50,2558.25,2559.25,155,221,376.00
03/27/2020,04:15,2559.50,2562.00,2558.25,2561.25,198,231,429.00
03/27/2020,04:16,2561.50,2564.25,2559.75,2564.00,318,291,609.00
03/27/2020,04:17,2564.00,2565.75,2563.75,2564.25,231,206,437.00
03/27/2020,04:18,2564.25,2567.50,2562.50,2567.00,201,265,466.00
03/27/2020,04:19,2567.00,2569.50,2566.75,2568.50,198,171,369.00
03/27/2020,04:20,2568.50,2568.50,2563.00,2563.00,102,278,380.00
03/27/2020,04:21,2563.50,2566.25,2562.75,2564.50,258,82,340.00
03/27/2020,04:22,2564.75,2567.25,2563.75,2567.00,327,235,562.00
03/27/2020,04:23,2567.00,2567.00,2564.25,2566.25,258,297,555.00
03/27/2020,04:24,2566.25,2567.50,2564.50,2565.25,223,125,348.00
03/27/2020,04:25,2565.25,2565.75,2562.50,2563.00,125,250,375.00
03/27/2020,04:26,2563.00,2563.00,2561.00,2562.25,247,285,532.00
03/27/2020,04:27,2562.25,2564.50,2561.25,2561.25,132,103,235.00
03/27/2020,04:28,2561.00,2562.25,2558.50,2559.50,105,212,317.00
03/27/2020,04:29,2559.75,2560.50,2559.00,2560.00,95,71,166.00
03/27/2020,04:30,2560.25,2561.50,2557.75,2557.75,207,273,480.00
03/27/2020,04:31,2558.00,2558.00,2555.25,2556.00,346,428,774.00
03/27/2020,04:32,2556.25,2557.25,2553.75,2554.25,335,610,945.00
03/27/2020,04:33,2554.50,2556.50,2551.25,2551.50,627,814,1441.00
03/27/2020,04:34,2551.75,2554.75,2551.00,2552.50,223,199,422.00
03/27/2020,04:35,2552.75,2554.75,2551.75,2552.50,212,183,395.00
03/27/2020,04:36,2552.50,2555.50,2552.25,2553.50,187,192,379.00
03/27/2020,04:37,2553.50,2556.00,2552.00,2552.00,243,324,567.00
03/27/2020,04:38,2552.25,2553.25,2551.00,2553.00,190,237,427.00
03/27/2020,04:39,2552.75,2553.75,2551.25,2553.75,104,118,222.00
03/27/2020,04:40,2553.75,2554.25,2552.00,2553.25,116,128,244.00
03/27/2020,04:41,2553.50,2556.25,2552.25,2556.25,281,127,408.00
03/27/2020,04:42,2556.00,2556.00,2551.00,2552.25,550,1074,1624.00
03/27/2020,04:43,2552.00,2555.00,2552.00,2553.50,125,120,245.00
03/27/2020,04:44,2553.50,2557.00,2552.75,2555.00,227,126,353.00
03/27/2020,04:45,2555.00,2555.00,2552.50,2553.50,187,217,404.00
03/27/2020,04:46,2553.75,2554.75,2552.25,2552.50,159,166,325.00
03/27/2020,04:47,2552.50,2555.00,2552.25,2553.75,128,60,188.00
03/27/2020,04:48,2553.75,2554.75,2552.50,2552.50,207,278,485.00
03/27/2020,04:49,2552.75,2554.50,2551.50,2553.50,276,217,493.00
03/27/2020,04:50,2553.75,2557.75,2552.75,2556.50,284,185,469.00
03/27/2020,04:51,2556.25,2559.75,2555.50,2559.50,230,206,436.00
03/27/2020,04:52,2559.50,2559.75,2557.00,2558.25,203,353,556.00
03/27/2020,04:53,2558.00,2559.25,2557.75,2558.25,309,220,529.00
03/27/2020,04:54,2558.50,2558.75,2556.50,2557.00,168,139,307.00
03/27/2020,04:55,2557.25,2558.00,2551.00,2551.50,498,858,1356.00
03/27/2020,04:56,2551.50,2552.00,2550.00,2550.25,504,1085,1589.00
03/27/2020,04:57,2550.25,2553.75,2550.00,2553.50,239,170,409.00
03/27/2020,04:58,2553.75,2553.75,2551.75,2552.50,105,167,272.00
03/27/2020,04:59,2552.75,2553.25,2550.00,2550.25,214,273,487.00
03/27/2020,05:00,2550.50,2550.75,2550.00,2550.25,478,894,1372.00
03/27/2020,05:01,2550.25,2550.75,2546.25,2546.50,641,1281,1922.00
03/27/2020,05:02,2546.75,2547.50,2545.25,2545.50,177,358,535.00
03/27/2020,05:03,2545.50,2546.25,2543.25,2545.25,447,586,1033.00
03/27/2020,05:04,2545.00,2545.50,2542.50,2543.00,272,355,627.00
03/27/2020,05:05,2543.50,2548.25,2543.50,2547.00,557,461,1018.00
03/27/2020,05:06,2546.75,2548.00,2544.75,2546.75,572,482,1054.00
03/27/2020,05:07,2547.00,2554.00,2547.00,2552.50,789,521,1310.00
03/27/2020,05:08,2552.25,2552.50,2547.50,2552.25,363,376,739.00
03/27/2020,05:09,2552.25,2556.75,2550.00,2550.50,568,422,990.00
03/27/2020,05:10,2550.75,2551.25,2544.50,2547.25,629,641,1270.00
03/27/2020,05:11,2547.00,2548.00,2545.25,2546.75,180,175,355.00
03/27/2020,05:12,2546.75,2548.00,2545.00,2546.25,153,218,371.00
03/27/2020,05:13,2546.00,2546.25,2542.50,2543.25,449,626,1075.00
03/27/2020,05:14,2543.75,2548.00,2543.50,2545.00,418,277,695.00
03/27/2020,05:15,2544.75,2547.25,2544.50,2546.00,285,202,487.00
03/27/2020,05:16,2546.00,2546.00,2542.50,2544.00,233,257,490.00
03/27/2020,05:17,2544.00,2544.50,2542.75,2542.75,164,194,358.00
03/27/2020,05:18,2543.00,2544.50,2542.50,2544.00,196,160,356.00
03/27/2020,05:19,2544.00,2547.00,2543.50,2544.50,697,408,1105.00
03/27/2020,05:20,2544.50,2545.50,2542.50,2545.50,294,160,454.00
03/27/2020,05:21,2545.25,2549.75,2545.25,2548.75,390,211,601.00
03/27/2020,05:22,2548.75,2549.00,2546.25,2548.00,155,125,280.00
03/27/2020,05:23,2548.00,2549.00,2546.50,2548.25,135,123,258.00
03/27/2020,05:24,2548.25,2548.75,2544.25,2544.25,305,351,656.00
03/27/2020,05:25,2544.50,2546.50,2542.75,2543.25,345,317,662.00
03/27/2020,05:26,2543.00,2545.75,2542.50,2545.75,339,188,527.00
03/27/2020,05:27,2545.75,2547.00,2543.75,2546.25,168,148,316.00
03/27/2020,05:28,2546.00,2546.75,2544.25,2546.25,210,271,481.00
03/27/2020,05:29,2546.25,2547.25,2544.50,2546.00,135,168,303.00
03/27/2020,05:30,2546.25,2548.50,2546.00,2547.75,315,195,510.00
03/27/2020,05:31,2547.50,2548.25,2546.50,2547.00,165,313,478.00
03/27/2020,05:32,2546.50,2546.50,2544.25,2545.75,139,146,285.00
03/27/2020,05:33,2545.25,2550.00,2545.00,2549.50,237,138,375.00
03/27/2020,05:34,2549.25,2552.00,2548.00,2550.00,509,438,947.00
03/27/2020,05:35,2550.00,2563.75,2549.50,2562.50,1526,873,2399.00
03/27/2020,05:36,2562.50,2564.25,2556.75,2559.00,699,684,1383.00
03/27/2020,05:37,2559.00,2564.75,2558.75,2564.50,662,411,1073.00
03/27/2020,05:38,2564.50,2569.25,2560.25,2562.25,952,978,1930.00
03/27/2020,05:39,2562.50,2564.00,2555.25,2556.25,619,702,1321.00
03/27/2020,05:40,2556.25,2558.75,2554.50,2554.50,365,314,679.00
03/27/2020,05:41,2554.50,2555.25,2550.50,2552.75,506,519,1025.00
03/27/2020,05:42,2553.25,2557.50,2553.25,2556.00,464,292,756.00
03/27/2020,05:43,2556.25,2559.25,2555.00,2556.75,360,377,737.00
03/27/2020,05:44,2557.00,2560.50,2556.75,2558.75,208,170,378.00
03/27/2020,05:45,2558.50,2560.00,2558.25,2559.75,253,109,362.00
03/27/2020,05:46,2559.75,2563.00,2557.50,2558.50,371,408,779.00
03/27/2020,05:47,2558.50,2558.50,2556.75,2556.75,163,147,310.00
03/27/2020,05:48,2556.75,2557.75,2553.75,2557.00,319,408,727.00
03/27/2020,05:49,2557.25,2557.25,2552.75,2555.25,274,438,712.00
03/27/2020,05:50,2555.25,2555.50,2552.75,2553.25,190,201,391.00
03/27/2020,05:51,2553.75,2553.75,2550.00,2550.25,237,560,797.00
03/27/2020,05:52,2550.00,2551.75,2548.75,2550.75,432,437,869.00
03/27/2020,05:53,2550.75,2552.00,2549.50,2551.50,164,137,301.00
03/27/2020,05:54,2551.25,2552.25,2549.50,2550.75,163,222,385.00
03/27/2020,05:55,2551.25,2551.25,2548.25,2548.25,168,239,407.00
03/27/2020,05:56,2548.00,2549.25,2546.75,2547.25,184,332,516.00
03/27/2020,05:57,2547.25,2549.25,2545.50,2547.75,267,327,594.00
03/27/2020,05:58,2547.75,2549.25,2544.50,2544.75,249,417,666.00
03/27/2020,05:59,2544.75,2547.25,2544.00,2545.25,239,227,466.00
03/27/2020,06:00,2545.25,2545.50,2539.25,2541.00,783,1478,2261.00
03/27/2020,06:01,2541.25,2545.00,2540.75,2545.00,647,534,1181.00
03/27/2020,06:02,2544.75,2546.00,2544.00,2545.25,196,253,449.00
03/27/2020,06:03,2544.75,2548.50,2543.25,2546.25,481,354,835.00
03/27/2020,06:04,2546.00,2548.75,2545.75,2548.50,459,286,745.00
03/27/2020,06:05,2548.50,2551.25,2547.75,2549.25,424,397,821.00
03/27/2020,06:06,2549.25,2550.00,2548.00,2548.25,307,255,562.00
03/27/2020,06:07,2548.25,2550.25,2548.25,2549.25,313,202,515.00
03/27/2020,06:08,2549.25,2553.50,2549.25,2551.75,357,277,634.00
03/27/2020,06:09,2551.25,2556.75,2550.50,2552.75,620,306,926.00
03/27/2020,06:10,2552.75,2554.25,2552.50,2553.25,260,221,481.00
03/27/2020,06:11,2553.25,2553.25,2551.00,2552.75,203,217,420.00
03/27/2020,06:12,2552.75,2555.00,2552.50,2553.75,310,185,495.00
03/27/2020,06:13,2553.75,2555.75,2553.75,2555.25,256,164,420.00
03/27/2020,06:14,2555.00,2558.25,2553.75,2556.50,459,412,871.00
03/27/2020,06:15,2556.25,2558.75,2554.75,2555.25,407,374,781.00
03/27/2020,06:16,2555.50,2557.50,2554.50,2555.25,498,410,908.00
03/27/2020,06:17,2555.50,2555.50,2551.25,2552.00,279,415,694.00
03/27/2020,06:18,2552.25,2553.75,2550.25,2552.50,201,252,453.00
03/27/2020,06:19,2552.50,2555.50,2552.50,2553.50,200,146,346.00
03/27/2020,06:20,2553.50,2553.50,2550.25,2551.25,211,176,387.00
03/27/2020,06:21,2551.25,2553.75,2550.00,2550.50,273,352,625.00
03/27/2020,06:22,2550.75,2550.75,2545.75,2547.25,509,819,1328.00
03/27/2020,06:23,2547.50,2548.75,2545.25,2546.25,203,415,618.00
03/27/2020,06:24,2546.25,2547.75,2545.50,2545.50,236,313,549.00
03/27/2020,06:25,2545.50,2546.75,2542.25,2542.50,227,554,781.00
03/27/2020,06:26,2542.50,2547.50,2541.75,2545.50,492,352,844.00
03/27/2020,06:27,2545.50,2546.25,2543.00,2544.75,221,303,524.00
03/27/2020,06:28,2545.00,2545.00,2542.00,2543.25,327,315,642.00
03/27/2020,06:29,2543.25,2543.75,2541.50,2542.75,357,338,695.00
03/27/2020,06:30,2543.00,2543.00,2540.00,2541.00,264,373,637.00
03/27/2020,06:31,2541.25,2542.25,2540.50,2541.00,138,181,319.00
03/27/2020,06:32,2541.00,2544.25,2540.75,2541.75,419,499,918.00
03/27/2020,06:33,2542.00,2542.00,2536.25,2536.50,498,1095,1593.00
03/27/2020,06:34,2536.50,2539.00,2536.25,2537.50,484,396,880.00
03/27/2020,06:35,2537.25,2537.75,2535.00,2535.25,448,852,1300.00
03/27/2020,06:36,2535.25,2538.75,2534.25,2538.25,651,584,1235.00
03/27/2020,06:37,2538.25,2540.00,2536.75,2539.75,445,389,834.00
03/27/2020,06:38,2539.50,2540.75,2538.00,2539.25,222,195,417.00
03/27/2020,06:39,2539.25,2543.75,2537.50,2539.00,585,504,1089.00
03/27/2020,06:40,2539.00,2541.00,2537.00,2540.50,759,593,1352.00
03/27/2020,06:41,2540.00,2540.00,2537.25,2537.50,237,304,541.00
03/27/2020,06:42,2537.75,2539.75,2537.75,2538.75,279,287,566.00
03/27/2020,06:43,2538.75,2538.75,2536.25,2537.25,434,414,848.00
03/27/2020,06:44,2537.00,2543.75,2536.50,2543.00,1618,990,2608.00
03/27/2020,06:45,2542.75,2546.25,2540.25,2543.50,580,506,1086.00
03/27/2020,06:46,2543.75,2548.25,2543.50,2547.75,595,475,1070.00
03/27/2020,06:47,2547.50,2550.25,2546.00,2550.00,574,312,886.00
03/27/2020,06:48,2549.75,2549.75,2546.25,2547.00,204,242,446.00
03/27/2020,06:49,2547.00,2547.00,2540.25,2540.25,528,782,1310.00
03/27/2020,06:50,2540.25,2540.50,2536.00,2536.25,540,603,1143.00
03/27/2020,06:51,2536.50,2538.50,2536.00,2538.25,419,195,614.00
03/27/2020,06:52,2538.00,2538.50,2536.50,2537.50,260,265,525.00
03/27/2020,06:53,2537.25,2537.25,2531.00,2531.75,951,1424,2375.00
03/27/2020,06:54,2532.00,2532.00,2529.00,2529.50,424,801,1225.00
03/27/2020,06:55,2529.25,2532.50,2529.00,2531.50,483,406,889.00
03/27/2020,06:56,2531.50,2532.25,2529.00,2529.50,357,576,933.00
03/27/2020,06:57,2529.25,2534.75,2529.25,2534.00,585,415,1000.00
03/27/2020,06:58,2534.00,2537.25,2534.00,2537.25,747,538,1285.00
03/27/2020,06:59,2537.50,2537.75,2532.75,2534.50,457,970,1427.00
03/27/2020,07:00,2534.75,2534.75,2530.75,2532.25,640,431,1071.00
03/27/2020,07:01,2532.25,2532.75,2526.50,2527.25,650,914,1564.00
03/27/2020,07:02,2527.00,2529.00,2524.50,2528.50,1041,1076,2117.00
03/27/2020,07:03,2528.50,2530.50,2526.00,2527.50,641,604,1245.00
03/27/2020,07:04,2527.50,2528.50,2525.00,2526.25,603,592,1195.00
03/27/2020,07:05,2526.50,2532.25,2526.50,2531.00,396,277,673.00
03/27/2020,07:06,2531.25,2533.25,2529.25,2530.50,476,424,900.00
03/27/2020,07:07,2530.50,2531.50,2528.25,2531.50,384,306,690.00
03/27/2020,07:08,2531.25,2534.25,2531.00,2533.00,476,456,932.00
03/27/2020,07:09,2533.00,2535.50,2532.00,2534.50,469,378,847.00
03/27/2020,07:10,2534.25,2534.25,2528.50,2528.75,237,447,684.00
03/27/2020,07:11,2528.50,2531.50,2528.25,2529.75,350,265,615.00
03/27/2020,07:12,2529.75,2531.75,2529.00,2531.25,187,202,389.00
03/27/2020,07:13,2531.25,2535.25,2529.25,2529.50,626,742,1368.00
03/27/2020,07:14,2529.75,2532.00,2529.25,2530.50,577,360,937.00
03/27/2020,07:15,2530.50,2530.50,2526.75,2527.00,436,656,1092.00
03/27/2020,07:16,2527.00,2529.25,2525.00,2528.75,594,468,1062.00
03/27/2020,07:17,2528.75,2533.25,2528.50,2531.50,752,545,1297.00
03/27/2020,07:18,2531.25,2533.75,2529.50,2531.25,567,869,1436.00
03/27/2020,07:19,2531.50,2533.50,2529.00,2533.00,737,896,1633.00
03/27/2020,07:20,2533.25,2536.25,2533.00,2535.75,536,416,952.00
03/27/2020,07:21,2535.50,2538.00,2534.50,2538.00,573,407,980.00
03/27/2020,07:22,2538.00,2539.00,2534.50,2536.50,601,548,1149.00
03/27/2020,07:23,2536.50,2537.00,2534.25,2535.25,212,318,530.00
03/27/2020,07:24,2535.00,2539.00,2535.00,2538.75,354,271,625.00
03/27/2020,07:25,2538.25,2538.50,2536.50,2537.75,315,351,666.00
03/27/2020,07:26,2537.75,2543.00,2537.50,2540.50,788,527,1315.00
03/27/2020,07:27,2540.50,2546.25,2540.50,2544.25,840,473,1313.00
03/27/2020,07:28,2543.75,2546.75,2543.75,2546.25,583,599,1182.00
03/27/2020,07:29,2546.25,2546.50,2545.25,2546.50,392,429,821.00
03/27/2020,07:30,2546.50,2549.75,2546.25,2549.75,626,399,1025.00
03/27/2020,07:31,2549.50,2555.75,2548.00,2548.00,1115,1092,2207.00
03/27/2020,07:32,2547.75,2549.75,2545.25,2547.00,679,631,1310.00
03/27/2020,07:33,2547.00,2549.50,2546.00,2546.00,342,359,701.00
03/27/2020,07:34,2546.00,2547.00,2544.25,2546.50,453,495,948.00
03/27/2020,07:35,2546.50,2548.00,2545.00,2546.25,475,434,909.00
03/27/2020,07:36,2546.00,2550.00,2545.00,2546.50,561,575,1136.00
03/27/2020,07:37,2546.25,2551.50,2546.25,2550.00,776,590,1366.00
03/27/2020,07:38,2550.00,2554.50,2546.50,2554.00,903,929,1832.00
03/27/2020,07:39,2553.75,2554.00,2550.00,2552.25,550,587,1137.00
03/27/2020,07:40,2552.25,2553.50,2546.00,2546.75,859,938,1797.00
03/27/2020,07:41,2547.00,2548.50,2543.50,2545.00,716,712,1428.00
03/27/2020,07:42,2544.75,2545.75,2542.75,2545.00,369,580,949.00
03/27/2020,07:43,2545.00,2547.75,2542.75,2543.00,724,795,1519.00
03/27/2020,07:44,2543.00,2544.25,2538.25,2540.00,804,1105,1909.00
03/27/2020,07:45,2540.25,2541.00,2537.00,2539.00,567,807,1374.00
03/27/2020,07:46,2539.00,2539.25,2536.00,2536.50,415,633,1048.00
03/27/2020,07:47,2536.50,2539.00,2533.50,2535.00,597,986,1583.00
03/27/2020,07:48,2535.25,2540.00,2535.25,2536.00,575,485,1060.00
03/27/2020,07:49,2536.25,2538.50,2535.50,2536.00,289,324,613.00
03/27/2020,07:50,2536.00,2536.50,2532.00,2532.25,623,786,1409.00
03/27/2020,07:51,2532.50,2533.00,2530.25,2531.00,469,582,1051.00
03/27/2020,07:52,2530.75,2530.75,2526.75,2528.50,724,1005,1729.00
03/27/2020,07:53,2528.50,2534.50,2527.75,2534.25,1129,756,1885.00
03/27/2020,07:54,2534.25,2534.25,2529.75,2532.25,438,538,976.00
03/27/2020,07:55,2532.25,2534.50,2531.25,2534.50,523,480,1003.00
03/27/2020,07:56,2534.25,2536.00,2532.00,2533.50,490,506,996.00
03/27/2020,07:57,2533.25,2535.00,2531.25,2531.50,385,467,852.00
03/27/2020,07:58,2531.25,2531.50,2529.50,2530.50,297,365,662.00
03/27/2020,07:59,2530.50,2530.50,2525.50,2525.75,435,668,1103.00
03/27/2020,08:00,2525.75,2526.75,2525.00,2525.75,850,900,1750.00
03/27/2020,08:01,2525.75,2527.25,2524.75,2526.00,749,720,1469.00
03/27/2020,08:02,2526.00,2529.00,2523.00,2526.00,1346,1586,2932.00
03/27/2020,08:03,2526.25,2530.00,2525.00,2527.50,588,554,1142.00
03/27/2020,08:04,2528.00,2533.50,2528.00,2529.50,1039,1206,2245.00
03/27/2020,08:05,2529.25,2530.00,2526.50,2528.00,458,543,1001.00
03/27/2020,08:06,2527.75,2527.75,2524.25,2524.50,554,715,1269.00
03/27/2020,08:07,2524.50,2525.25,2520.75,2521.75,994,1076,2070.00
03/27/2020,08:08,2521.50,2523.50,2518.75,2521.25,667,1412,2079.00
03/27/2020,08:09,2521.25,2521.75,2519.50,2520.25,519,612,1131.00
03/27/2020,08:10,2520.25,2520.25,2516.25,2517.50,768,1356,2124.00
03/27/2020,08:11,2517.50,2521.25,2517.50,2521.25,803,630,1433.00
03/27/2020,08:12,2521.25,2523.50,2520.50,2522.50,748,814,1562.00
03/27/2020,08:13,2522.50,2523.25,2520.00,2521.25,459,646,1105.00
03/27/2020,08:14,2521.00,2522.00,2518.00,2518.50,862,1058,1920.00
03/27/2020,08:15,2518.50,2518.75,2515.00,2515.75,741,897,1638.00
03/27/2020,08:16,2515.50,2520.75,2515.00,2519.50,934,1086,2020.00
03/27/2020,08:17,2519.50,2519.75,2515.00,2517.00,668,1055,1723.00
03/27/2020,08:18,2517.50,2522.00,2517.25,2520.25,923,667,1590.00
03/27/2020,08:19,2520.00,2522.75,2519.00,2521.25,766,719,1485.00
03/27/2020,08:20,2521.00,2525.50,2520.75,2523.50,657,614,1271.00
03/27/2020,08:21,2523.50,2525.75,2521.00,2524.75,936,890,1826.00
03/27/2020,08:22,2524.75,2528.25,2520.00,2526.25,2036,1965,4001.00
03/27/2020,08:23,2526.00,2526.75,2524.50,2525.50,498,495,993.00
03/27/2020,08:24,2525.50,2526.00,2522.50,2524.25,441,849,1290.00
03/27/2020,08:25,2524.00,2528.00,2523.75,2525.50,872,1008,1880.00
03/27/2020,08:26,2525.75,2526.00,2520.50,2520.75,650,914,1564.00
03/27/2020,08:27,2520.75,2526.50,2520.75,2525.75,985,919,1904.00
03/27/2020,08:28,2525.75,2526.75,2522.75,2525.75,721,921,1642.00
03/27/2020,08:29,2525.50,2532.00,2525.00,2531.25,2256,2003,4259.00
03/27/2020,08:30,2531.25,2532.25,2526.00,2528.50,1881,2694,4575.00
03/27/2020,08:31,2528.50,2536.00,2523.50,2535.50,7354,7511,14865.00
03/27/2020,08:32,2535.50,2536.50,2528.00,2531.00,3823,4230,8053.00
03/27/2020,08:33,2531.00,2533.75,2525.25,2528.75,2788,2745,5533.00
03/27/2020,08:34,2528.75,2535.50,2527.50,2533.25,2742,1973,4715.00
03/27/2020,08:35,2533.25,2534.50,2528.00,2531.00,2927,2827,5754.00
03/27/2020,08:36,2531.25,2537.75,2529.50,2536.25,3369,2282,5651.00
03/27/2020,08:37,2536.50,2545.00,2536.25,2543.50,4426,3279,7705.00
03/27/2020,08:38,2543.75,2545.50,2537.00,2539.75,3924,3610,7534.00
03/27/2020,08:39,2540.00,2541.25,2534.75,2536.00,2198,2098,4296.00
03/27/2020,08:40,2536.00,2537.00,2529.25,2529.25,2146,2516,4662.00
03/27/2020,08:41,2529.25,2530.00,2523.75,2523.75,2487,2621,5108.00
03/27/2020,08:42,2523.75,2527.25,2521.25,2521.75,2860,2620,5480.00
03/27/2020,08:43,2522.00,2522.75,2513.25,2514.75,3072,3258,6330.00
03/27/2020,08:44,2514.75,2518.00,2512.50,2513.50,3258,3207,6465.00
03/27/2020,08:45,2513.50,2521.50,2513.50,2516.50,3403,2954,6357.00
03/27/2020,08:46,2516.75,2518.00,2515.00,2515.75,2460,2663,5123.00
03/27/2020,08:47,2515.75,2517.25,2513.00,2514.00,4251,3390,7641.00
03/27/2020,08:48,2514.00,2514.75,2507.75,2508.00,3443,3978,7421.00
03/27/2020,08:49,2508.00,2514.50,2505.25,2512.75,4105,3695,7800.00
03/27/2020,08:50,2513.25,2516.00,2510.75,2515.50,2343,1950,4293.00
03/27/2020,08:51,2515.75,2526.00,2515.00,2525.25,4468,3023,7491.00
03/27/2020,08:52,2525.50,2527.50,2522.50,2526.75,3773,3242,7015.00
03/27/2020,08:53,2526.75,2531.50,2525.00,2531.00,2340,1622,3962.00
03/27/2020,08:54,2531.25,2531.50,2522.50,2523.75,1993,2240,4233.00
03/27/2020,08:55,2523.75,2527.75,2518.25,2519.25,2243,2106,4349.00
03/27/2020,08:56,2519.25,2527.00,2519.25,2523.00,1968,1544,3512.00
03/27/2020,08:57,2523.25,2524.50,2519.50,2521.75,1572,1599,3171.00
03/27/2020,08:58,2522.00,2526.75,2519.00,2522.75,2122,2153,4275.00
03/27/2020,08:59,2523.00,2532.75,2522.00,2531.25,3298,2288,5586.00
03/27/2020,09:00,2531.25,2532.00,2527.00,2527.50,987,1001,1988.00
03/27/2020,09:01,2527.50,2528.00,2522.25,2522.50,1391,1718,3109.00
03/27/2020,09:02,2522.75,2527.00,2518.25,2523.25,2401,1882,4283.00
03/27/2020,09:03,2523.25,2529.50,2522.75,2527.50,2028,1897,3925.00
03/27/2020,09:04,2527.50,2529.25,2524.50,2525.00,1614,1445,3059.00
03/27/2020,09:05,2525.00,2527.50,2523.00,2526.50,1497,1443,2940.00
03/27/2020,09:06,2526.75,2534.00,2526.25,2529.75,3487,2751,6238.00
03/27/2020,09:07,2529.75,2532.25,2527.25,2528.25,2297,2047,4344.00
03/27/2020,09:08,2528.00,2533.00,2527.75,2531.00,2035,1485,3520.00
03/27/2020,09:09,2531.00,2537.00,2528.25,2535.50,2591,1534,4125.00
03/27/2020,09:10,2536.00,2538.50,2534.50,2536.75,1706,1992,3698.00
03/27/2020,09:11,2537.00,2541.75,2536.00,2538.25,2650,2483,5133.00
03/27/2020,09:12,2538.25,2539.50,2536.50,2536.50,1435,1399,2834.00
03/27/2020,09:13,2536.50,2537.25,2531.25,2531.25,1412,1721,3133.00
03/27/2020,09:14,2531.50,2535.25,2531.25,2533.75,1209,860,2069.00
03/27/2020,09:15,2533.75,2539.25,2533.75,2535.75,2383,2102,4485.00
03/27/2020,09:16,2535.75,2538.00,2532.50,2532.75,1659,1369,3028.00
03/27/2020,09:17,2532.50,2533.00,2525.00,2526.50,3855,3742,7597.00
03/27/2020,09:18,2526.75,2528.00,2525.00,2526.50,2387,1993,4380.00
03/27/2020,09:19,2526.75,2526.75,2521.50,2523.25,2900,2401,5301.00
03/27/2020,09:20,2523.50,2525.25,2519.75,2524.25,3119,2375,5494.00
03/27/2020,09:21,2524.50,2524.50,2517.25,2519.25,2732,2675,5407.00
03/27/2020,09:22,2519.50,2524.50,2518.25,2523.50,2331,1611,3942.00
03/27/2020,09:23,2523.25,2529.25,2523.25,2528.50,1728,1162,2890.00
03/27/2020,09:24,2528.75,2531.75,2523.25,2524.50,1550,1567,3117.00
03/27/2020,09:25,2524.50,2525.75,2521.75,2524.00,1588,1325,2913.00
03/27/2020,09:26,2524.00,2529.50,2523.00,2528.50,1162,871,2033.00
03/27/2020,09:27,2528.75,2530.00,2526.25,2528.75,1139,1128,2267.00
03/27/2020,09:28,2529.00,2530.50,2525.75,2528.75,1066,1055,2121.00
03/27/2020,09:29,2529.00,2530.00,2521.00,2522.75,1466,1709,3175.00
03/27/2020,09:30,2523.00,2526.00,2518.50,2524.50,2674,2334,5008.00
03/27/2020,09:31,2524.50,2528.00,2517.50,2519.00,2726,2655,5381.00
03/27/2020,09:32,2519.00,2523.75,2519.00,2522.50,1259,1239,2498.00
03/27/2020,09:33,2522.75,2524.50,2518.25,2520.75,1205,1335,2540.00
03/27/2020,09:34,2520.50,2522.50,2517.50,2519.75,936,998,1934.00
03/27/2020,09:35,2520.00,2520.50,2516.00,2519.75,1276,1441,2717.00
03/27/2020,09:36,2520.00,2520.25,2517.25,2518.00,1251,1098,2349.00
03/27/2020,09:37,2518.00,2523.00,2517.75,2519.25,1413,1168,2581.00
03/27/2020,09:38,2519.50,2521.50,2515.00,2515.50,1581,2094,3675.00
03/27/2020,09:39,2515.75,2519.25,2515.00,2518.00,1217,936,2153.00
03/27/2020,09:40,2518.00,2525.50,2518.00,2521.00,2960,2317,5277.00
03/27/2020,09:41,2521.25,2523.25,2520.00,2520.25,1534,1412,2946.00
03/27/2020,09:42,2520.25,2523.00,2519.25,2522.25,1184,936,2120.00
03/27/2020,09:43,2522.25,2529.50,2522.25,2527.50,2133,1454,3587.00
03/27/2020,09:44,2527.50,2528.75,2522.25,2523.25,1452,1262,2714.00
03/27/2020,09:45,2523.50,2526.25,2520.25,2521.50,2040,1753,3793.00
03/27/2020,09:46,2521.50,2521.75,2517.50,2518.75,1968,2744,4712.00
03/27/2020,09:47,2519.00,2521.00,2517.75,2518.25,1188,995,2183.00
03/27/2020,09:48,2518.25,2520.75,2517.50,2519.50,1491,1427,2918.00
03/27/2020,09:49,2519.50,2527.00,2519.25,2526.25,1934,1315,3249.00
03/27/2020,09:50,2526.00,2528.25,2524.75,2525.00,1345,1604,2949.00
03/27/2020,09:51,2525.00,2525.25,2519.00,2520.75,1420,1861,3281.00
03/27/2020,09:52,2520.75,2527.00,2519.25,2526.75,1600,1189,2789.00
03/27/2020,09:53,2526.75,2529.25,2525.25,2529.25,1265,876,2141.00
03/27/2020,09:54,2529.00,2530.75,2527.75,2528.00,1447,1206,2653.00
03/27/2020,09:55,2528.00,2532.25,2527.00,2531.50,1426,1189,2615.00
03/27/2020,09:56,2531.75,2532.75,2527.75,2528.25,1664,1840,3504.00
03/27/2020,09:57,2528.25,2530.00,2523.50,2525.00,1651,1998,3649.00
03/27/2020,09:58,2525.00,2527.75,2523.00,2523.25,1173,1232,2405.00
03/27/2020,09:59,2523.00,2529.50,2523.00,2528.50,1292,1021,2313.00
03/27/2020,10:00,2528.50,2532.75,2527.50,2527.50,1727,1641,3368.00
03/27/2020,10:01,2527.50,2534.25,2527.50,2532.50,1705,1376,3081.00
03/27/2020,10:02,2532.50,2534.25,2527.25,2527.75,1412,1586,2998.00
03/27/2020,10:03,2527.50,2532.00,2527.50,2530.25,1890,1125,3015.00
03/27/2020,10:04,2530.25,2532.75,2528.50,2531.75,1331,1174,2505.00
03/27/2020,10:05,2531.75,2532.25,2529.25,2531.75,872,700,1572.00
03/27/2020,10:06,2531.75,2532.50,2527.75,2529.75,1511,1407,2918.00
03/27/2020,10:07,2529.75,2533.50,2529.75,2531.00,1296,1484,2780.00
03/27/2020,10:08,2531.00,2539.25,2530.75,2539.25,2753,1234,3987.00
03/27/2020,10:09,2539.00,2539.75,2536.75,2539.75,1815,1839,3654.00
03/27/2020,10:10,2539.75,2546.50,2539.50,2545.00,3990,3073,7063.00
03/27/2020,10:11,2545.00,2545.50,2542.25,2544.25,2111,2425,4536.00
03/27/2020,10:12,2544.25,2544.50,2540.50,2542.00,1766,2041,3807.00
03/27/2020,10:13,2542.00,2543.50,2539.50,2541.00,1559,1952,3511.00
03/27/2020,10:14,2541.25,2542.50,2539.50,2541.00,1040,1422,2462.00
03/27/2020,10:15,2541.00,2541.50,2539.00,2541.25,1114,1297,2411.00
03/27/2020,10:16,2541.25,2548.75,2540.75,2548.50,2922,2298,5220.00
03/27/2020,10:17,2548.50,2554.50,2547.25,2554.25,3705,3074,6779.00
03/27/2020,10:18,2554.25,2558.50,2553.25,2556.00,3310,3782,7092.00
03/27/2020,10:19,2555.75,2556.25,2552.00,2553.75,2073,2258,4331.00
03/27/2020,10:20,2553.50,2554.00,2551.25,2552.25,1430,1233,2663.00
03/27/2020,10:21,2552.00,2553.25,2549.25,2550.00,1106,1328,2434.00
03/27/2020,10:22,2550.00,2550.25,2543.25,2544.00,2204,3023,5227.00
03/27/2020,10:23,2543.75,2546.50,2543.00,2545.25,1656,1215,2871.00
03/27/2020,10:24,2545.50,2548.25,2539.50,2540.75,1989,1908,3897.00
03/27/2020,10:25,2540.75,2545.75,2539.75,2543.75,1539,1416,2955.00
03/27/2020,10:26,2544.00,2545.00,2541.25,2544.75,1201,1187,2388.00
03/27/2020,10:27,2544.75,2549.75,2544.75,2548.50,1537,1207,2744.00
03/27/2020,10:28,2548.75,2549.00,2539.75,2542.00,1085,1480,2565.00
03/27/2020,10:29,2542.00,2542.25,2534.25,2537.75,2167,2240,4407.00
03/27/2020,10:30,2537.75,2541.25,2536.50,2540.25,2096,1599,3695.00
03/27/2020,10:31,2540.25,2541.50,2537.75,2538.25,1073,1018,2091.00
03/27/2020,10:32,2538.25,2538.50,2534.25,2536.50,1238,1559,2797.00
03/27/2020,10:33,2536.50,2536.50,2532.50,2532.75,1173,1407,2580.00
03/27/2020,10:34,2532.75,2539.75,2532.75,2538.50,1540,1396,2936.00
03/27/2020,10:35,2538.25,2542.75,2537.25,2540.75,1204,1225,2429.00
03/27/2020,10:36,2540.75,2547.25,2539.75,2546.75,1780,1582,3362.00
03/27/2020,10:37,2546.50,2546.50,2542.25,2542.50,1311,1540,2851.00
03/27/2020,10:38,2542.50,2544.00,2539.25,2543.25,972,966,1938.00
03/27/2020,10:39,2543.25,2543.25,2537.25,2538.75,845,1288,2133.00
03/27/2020,10:40,2538.75,2542.25,2537.50,2539.50,1033,1028,2061.00
03/27/2020,10:41,2539.25,2542.00,2536.50,2538.25,1480,1162,2642.00
03/27/2020,10:42,2538.25,2539.00,2533.75,2534.25,1490,1614,3104.00
03/27/2020,10:43,2534.25,2536.75,2529.75,2532.00,1990,2352,4342.00
03/27/2020,10:44,2532.25,2534.50,2529.75,2531.00,2950,2683,5633.00
03/27/2020,10:45,2531.25,2532.50,2528.75,2532.50,2155,1820,3975.00
03/27/2020,10:46,2532.25,2533.25,2529.25,2529.50,1180,1449,2629.00
03/27/2020,10:47,2529.50,2532.75,2524.25,2524.50,2597,3235,5832.00
03/27/2020,10:48,2524.50,2527.50,2523.50,2527.50,2390,1782,4172.00
03/27/2020,10:49,2527.50,2530.00,2525.75,2529.00,1531,1499,3030.00
03/27/2020,10:50,2529.00,2529.25,2526.25,2527.50,1013,960,1973.00
03/27/2020,10:51,2527.75,2533.00,2527.75,2532.25,1956,1385,3341.00
03/27/2020,10:52,2532.50,2533.00,2528.25,2531.25,1646,1493,3139.00
03/27/2020,10:53,2531.25,2533.00,2528.75,2529.75,823,937,1760.00
03/27/2020,10:54,2529.50,2531.50,2526.50,2531.00,1072,1085,2157.00
03/27/2020,10:55,2531.25,2533.75,2529.25,2533.50,1143,1034,2177.00
03/27/2020,10:56,2533.25,2533.50,2529.25,2531.50,1046,1080,2126.00
03/27/2020,10:57,2531.50,2533.75,2526.50,2528.00,1216,1400,2616.00
03/27/2020,10:58,2528.00,2529.00,2524.75,2527.50,1637,1482,3119.00
03/27/2020,10:59,2527.25,2528.75,2524.00,2526.00,1137,1103,2240.00
03/27/2020,11:00,2525.75,2526.00,2520.25,2522.50,2162,2862,5024.00
03/27/2020,11:01,2522.50,2525.00,2521.00,2523.00,2446,1726,4172.00
03/27/2020,11:02,2523.00,2527.00,2521.25,2525.75,1289,949,2238.00
03/27/2020,11:03,2525.75,2526.00,2521.50,2522.25,1065,1226,2291.00
03/27/2020,11:04,2522.25,2525.75,2517.75,2521.75,1714,2236,3950.00
03/27/2020,11:05,2521.50,2524.25,2520.75,2522.50,1209,960,2169.00
03/27/2020,11:06,2522.25,2526.00,2519.25,2525.00,1235,1458,2693.00
03/27/2020,11:07,2524.75,2526.75,2519.25,2519.50,1760,1612,3372.00
03/27/2020,11:08,2519.50,2522.75,2517.50,2518.75,1648,1652,3300.00
03/27/2020,11:09,2518.50,2523.00,2518.50,2523.00,1294,901,2195.00
03/27/2020,11:10,2522.75,2524.50,2521.50,2522.75,587,711,1298.00
03/27/2020,11:11,2522.50,2525.50,2522.25,2524.00,1195,1097,2292.00
03/27/2020,11:12,2524.50,2530.00,2523.50,2528.75,2134,1532,3666.00
03/27/2020,11:13,2529.00,2529.00,2524.25,2526.25,872,1185,2057.00
03/27/2020,11:14,2526.25,2526.25,2522.00,2523.25,1158,1143,2301.00
03/27/2020,11:15,2523.25,2526.25,2522.25,2526.00,1052,907,1959.00
03/27/2020,11:16,2526.00,2529.25,2524.50,2526.75,1090,1161,2251.00
03/27/2020,11:17,2527.00,2527.75,2522.75,2523.75,2001,1938,3939.00
03/27/2020,11:18,2524.00,2529.25,2524.00,2528.75,2034,1344,3378.00
03/27/2020,11:19,2528.75,2533.25,2527.50,2532.50,2013,1416,3429.00
03/27/2020,11:20,2532.50,2536.25,2531.25,2535.50,2754,2653,5407.00
03/27/2020,11:21,2535.50,2535.75,2532.25,2532.75,1003,1140,2143.00
03/27/2020,11:22,2532.75,2534.50,2530.00,2530.50,1451,1558,3009.00
03/27/2020,11:23,2530.50,2532.75,2528.75,2529.25,1205,1082,2287.00
03/27/2020,11:24,2529.25,2531.75,2527.25,2531.75,822,949,1771.00
03/27/2020,11:25,2531.75,2533.25,2528.25,2530.75,1523,1560,3083.00
03/27/2020,11:26,2530.25,2534.50,2529.25,2533.75,1458,1088,2546.00
03/27/2020,11:27,2534.00,2535.75,2531.50,2532.00,1330,1491,2821.00
03/27/2020,11:28,2532.00,2533.50,2529.25,2532.75,929,817,1746.00
03/27/2020,11:29,2532.75,2533.25,2528.50,2529.50,919,1064,1983.00
03/27/2020,11:30,2529.75,2533.00,2528.75,2529.50,1227,1415,2642.00
03/27/2020,11:31,2529.50,2531.00,2526.25,2531.00,1431,1272,2703.00
03/27/2020,11:32,2531.25,2538.50,2531.25,2538.25,1905,1582,3487.00
03/27/2020,11:33,2538.25,2541.25,2537.75,2539.50,1649,1170,2819.00
03/27/2020,11:34,2539.50,2540.50,2535.25,2535.25,1271,1834,3105.00
03/27/2020,11:35,2535.50,2542.25,2534.50,2538.75,3529,3214,6743.00
03/27/2020,11:36,2538.75,2541.75,2537.25,2539.50,1165,1007,2172.00
03/27/2020,11:37,2539.50,2545.00,2539.25,2544.50,1816,1377,3193.00
03/27/2020,11:38,2544.50,2545.50,2542.00,2544.75,1310,1454,2764.00
03/27/2020,11:39,2544.50,2546.25,2542.50,2543.50,1252,1239,2491.00
03/27/2020,11:40,2543.50,2543.50,2541.00,2542.25,1177,1270,2447.00
03/27/2020,11:41,2542.50,2542.50,2539.75,2540.25,710,1014,1724.00
03/27/2020,11:42,2540.50,2544.75,2540.00,2544.25,1019,911,1930.00
03/27/2020,11:43,2544.50,2545.00,2541.25,2541.25,727,1037,1764.00
03/27/2020,11:44,2541.25,2545.50,2541.25,2544.75,937,415,1352.00
03/27/2020,11:45,2545.00,2547.50,2544.50,2546.75,1139,923,2062.00
03/27/2020,11:46,2546.75,2547.50,2542.50,2544.00,1201,1543,2744.00
03/27/2020,11:47,2543.75,2545.75,2543.25,2544.00,824,826,1650.00
03/27/2020,11:48,2544.00,2544.50,2542.25,2542.75,624,818,1442.00
03/27/2020,11:49,2542.75,2544.50,2538.25,2540.50,1131,1521,2652.00
03/27/2020,11:50,2540.50,2542.25,2537.75,2537.75,1017,1115,2132.00
03/27/2020,11:51,2538.00,2540.25,2536.75,2539.25,1270,1036,2306.00
03/27/2020,11:52,2539.50,2542.50,2537.25,2539.50,1499,1248,2747.00
03/27/2020,11:53,2539.50,2545.00,2539.50,2545.00,1114,781,1895.00
03/27/2020,11:54,2545.00,2546.25,2544.75,2546.00,998,882,1880.00
03/27/2020,11:55,2546.25,2548.00,2545.00,2545.75,1227,1240,2467.00
03/27/2020,11:56,2545.75,2547.50,2541.50,2542.50,1118,1409,2527.00
03/27/2020,11:57,2542.25,2545.00,2542.00,2543.75,746,694,1440.00
03/27/2020,11:58,2543.75,2544.75,2540.50,2541.50,1322,1285,2607.00
03/27/2020,11:59,2541.25,2546.00,2540.00,2545.75,1639,1309,2948.00
03/27/2020,12:00,2545.50,2548.50,2544.50,2547.50,1232,954,2186.00
03/27/2020,12:01,2547.50,2548.00,2545.00,2547.75,713,737,1450.00
03/27/2020,12:02,2547.50,2551.50,2547.50,2550.75,2064,1338,3402.00
03/27/2020,12:03,2550.75,2552.75,2549.25,2552.50,1372,1628,3000.00
03/27/2020,12:04,2552.50,2553.00,2550.00,2552.50,1087,1367,2454.00
03/27/2020,12:05,2552.50,2553.00,2548.50,2548.75,1007,1200,2207.00
03/27/2020,12:06,2549.00,2550.50,2544.25,2544.50,915,1371,2286.00
03/27/2020,12:07,2544.50,2546.25,2542.50,2545.75,1263,1284,2547.00
03/27/2020,12:08,2545.75,2547.75,2543.25,2543.50,781,974,1755.00
03/27/2020,12:09,2543.50,2544.75,2539.75,2541.50,1134,1275,2409.00
03/27/2020,12:10,2541.75,2542.75,2539.75,2540.00,1062,971,2033.00
03/27/2020,12:11,2540.25,2544.00,2540.25,2543.50,847,831,1678.00
03/27/2020,12:12,2543.50,2543.75,2538.00,2538.50,840,1450,2290.00
03/27/2020,12:13,2538.50,2541.00,2538.00,2540.50,1120,1029,2149.00
03/27/2020,12:14,2540.75,2541.25,2538.25,2538.50,524,687,1211.00
03/27/2020,12:15,2538.25,2540.50,2536.25,2537.25,1143,1248,2391.00
03/27/2020,12:16,2537.50,2538.25,2534.75,2535.25,1399,1553,2952.00
03/27/2020,12:17,2535.25,2536.75,2532.75,2533.50,1460,1253,2713.00
03/27/2020,12:18,2533.50,2541.00,2533.50,2540.50,1882,999,2881.00
03/27/2020,12:19,2540.50,2542.50,2539.00,2541.00,1188,1219,2407.00
03/27/2020,12:20,2541.00,2541.75,2537.75,2539.75,654,733,1387.00
03/27/2020,12:21,2539.75,2543.50,2539.75,2542.00,856,797,1653.00
03/27/2020,12:22,2542.00,2543.00,2539.25,2540.75,859,898,1757.00
03/27/2020,12:23,2540.75,2542.75,2540.50,2541.00,580,549,1129.00
03/27/2020,12:24,2541.25,2542.75,2540.75,2542.00,550,607,1157.00
03/27/2020,12:25,2542.00,2544.00,2540.50,2543.25,637,730,1367.00
03/27/2020,12:26,2543.50,2546.25,2542.25,2542.50,1024,1066,2090.00
03/27/2020,12:27,2542.50,2543.25,2537.25,2539.50,1249,1436,2685.00
03/27/2020,12:28,2539.75,2551.75,2539.00,2545.75,3468,3231,6699.00
03/27/2020,12:29,2545.75,2547.75,2535.75,2536.25,3519,3985,7504.00
03/27/2020,12:30,2536.25,2538.75,2533.50,2537.25,2855,3081,5936.00
03/27/2020,12:31,2537.00,2539.00,2535.00,2538.25,1819,2145,3964.00
03/27/2020,12:32,2538.25,2544.25,2537.50,2543.25,2724,1773,4497.00
03/27/2020,12:33,2543.25,2546.75,2541.75,2546.50,2053,1442,3495.00
03/27/2020,12:34,2546.50,2553.00,2545.25,2553.00,2715,1793,4508.00
03/27/2020,12:35,2553.00,2555.00,2551.25,2553.50,1648,2029,3677.00
03/27/2020,12:36,2553.25,2556.25,2550.25,2551.50,1761,1836,3597.00
03/27/2020,12:37,2551.75,2552.75,2546.00,2546.50,1501,1744,3245.00
03/27/2020,12:38,2546.25,2552.25,2546.00,2551.75,1208,1058,2266.00
03/27/2020,12:39,2551.75,2556.75,2551.75,2556.00,1729,1261,2990.00
03/27/2020,12:40,2556.00,2562.75,2554.50,2562.00,3287,2303,5590.00
03/27/2020,12:41,2562.25,2566.25,2560.25,2566.00,3389,2536,5925.00
03/27/2020,12:42,2566.00,2569.00,2563.50,2568.25,3063,3119,6182.00
03/27/2020,12:43,2568.50,2568.75,2561.00,2563.75,2012,3115,5127.00
03/27/2020,12:44,2563.75,2564.25,2557.25,2559.25,1272,1883,3155.00
03/27/2020,12:45,2559.25,2562.25,2558.25,2559.00,1191,1170,2361.00
03/27/2020,12:46,2559.25,2561.75,2558.25,2559.75,1241,1059,2300.00
03/27/2020,12:47,2559.75,2564.50,2553.50,2555.25,2367,2521,4888.00
03/27/2020,12:48,2555.25,2557.50,2551.75,2555.75,2206,2084,4290.00
03/27/2020,12:49,2556.00,2562.25,2554.75,2561.00,1620,1518,3138.00
03/27/2020,12:50,2561.00,2566.50,2560.00,2563.50,1938,2144,4082.00
03/27/2020,12:51,2563.25,2564.50,2559.50,2559.75,1758,1825,3583.00
03/27/2020,12:52,2560.00,2564.00,2559.75,2561.50,735,642,1377.00
03/27/2020,12:53,2561.75,2565.00,2561.00,2563.00,906,764,1670.00
03/27/2020,12:54,2563.00,2564.50,2560.50,2560.50,816,959,1775.00
03/27/2020,12:55,2560.50,2562.00,2556.00,2558.75,1197,1416,2613.00
03/27/2020,12:56,2558.75,2564.00,2557.75,2561.50,1205,1046,2251.00
03/27/2020,12:57,2561.50,2562.25,2553.00,2554.50,988,1430,2418.00
03/27/2020,12:58,2554.75,2558.25,2554.75,2557.75,1184,949,2133.00
03/27/2020,12:59,2557.50,2558.00,2553.25,2554.00,1024,882,1906.00
03/27/2020,13:00,2554.25,2556.00,2552.25,2552.75,1003,1132,2135.00
03/27/2020,13:01,2552.75,2554.25,2546.00,2549.75,2578,3060,5638.00
03/27/2020,13:02,2549.75,2554.75,2548.50,2554.75,1836,1511,3347.00
03/27/2020,13:03,2554.75,2556.75,2552.25,2553.00,1161,1424,2585.00
03/27/2020,13:04,2553.25,2554.25,2547.75,2548.50,1353,1337,2690.00
03/27/2020,13:05,2548.50,2551.25,2546.50,2547.00,856,1068,1924.00
03/27/2020,13:06,2547.00,2549.50,2544.50,2546.25,1106,1082,2188.00
03/27/2020,13:07,2546.25,2549.75,2545.25,2547.50,1240,985,2225.00
03/27/2020,13:08,2547.25,2550.00,2545.75,2550.00,784,764,1548.00
03/27/2020,13:09,2550.00,2552.25,2549.25,2552.25,759,567,1326.00
03/27/2020,13:10,2552.25,2552.50,2546.25,2546.50,1028,1319,2347.00
03/27/2020,13:11,2546.50,2551.25,2546.50,2550.50,905,543,1448.00
03/27/2020,13:12,2550.75,2553.50,2550.25,2553.00,752,833,1585.00
03/27/2020,13:13,2553.00,2554.25,2551.00,2551.25,725,1210,1935.00
03/27/2020,13:14,2551.50,2554.25,2550.75,2552.50,1072,1122,2194.00
03/27/2020,13:15,2552.25,2555.75,2549.25,2555.00,2016,1431,3447.00
03/27/2020,13:16,2554.75,2558.50,2554.75,2556.75,1820,1657,3477.00
03/27/2020,13:17,2557.00,2560.00,2556.00,2557.00,1146,1127,2273.00
03/27/2020,13:18,2557.25,2558.50,2553.75,2555.25,1261,1720,2981.00
03/27/2020,13:19,2555.25,2561.25,2555.25,2560.00,1680,1404,3084.00
03/27/2020,13:20,2559.75,2563.25,2559.50,2560.50,1444,1479,2923.00
03/27/2020,13:21,2560.50,2561.50,2556.25,2559.25,1161,1310,2471.00
03/27/2020,13:22,2559.25,2560.75,2556.75,2559.75,1048,800,1848.00
03/27/2020,13:23,2559.50,2561.75,2559.00,2560.50,781,658,1439.00
03/27/2020,13:24,2560.75,2562.25,2559.25,2560.50,851,867,1718.00
03/27/2020,13:25,2560.75,2561.50,2554.25,2555.75,986,1016,2002.00
03/27/2020,13:26,2556.00,2559.25,2555.75,2557.75,1050,849,1899.00
03/27/2020,13:27,2558.00,2564.25,2557.00,2563.50,1494,1173,2667.00
03/27/2020,13:28,2563.75,2563.75,2557.00,2557.75,811,1146,1957.00
03/27/2020,13:29,2558.00,2558.00,2552.75,2555.25,1799,1545,3344.00
03/27/2020,13:30,2555.50,2560.75,2555.00,2559.75,1042,1032,2074.00
03/27/2020,13:31,2559.75,2561.50,2558.25,2560.50,1071,992,2063.00
03/27/2020,13:32,2560.25,2561.75,2558.50,2559.75,814,749,1563.00
03/27/2020,13:33,2559.50,2563.75,2559.50,2563.75,1165,959,2124.00
03/27/2020,13:34,2563.75,2568.75,2563.25,2568.50,2215,1578,3793.00
03/27/2020,13:35,2568.50,2569.25,2566.50,2567.00,1063,1384,2447.00
03/27/2020,13:36,2567.00,2567.75,2565.00,2565.50,947,1136,2083.00
03/27/2020,13:37,2565.75,2569.00,2565.00,2565.25,1680,1650,3330.00
03/27/2020,13:38,2565.25,2566.25,2561.25,2563.50,1230,1673,2903.00
03/27/2020,13:39,2563.25,2568.75,2563.25,2564.50,1053,975,2028.00
03/27/2020,13:40,2564.75,2567.00,2562.00,2563.25,781,817,1598.00
03/27/2020,13:41,2563.50,2565.75,2562.25,2563.00,757,818,1575.00
03/27/2020,13:42,2562.75,2563.50,2558.50,2561.25,1270,1419,2689.00
03/27/2020,13:43,2561.50,2566.25,2561.00,2561.50,930,1022,1952.00
03/27/2020,13:44,2561.50,2562.25,2558.50,2561.00,976,876,1852.00
03/27/2020,13:45,2560.75,2562.25,2556.00,2558.00,1443,1417,2860.00
03/27/2020,13:46,2558.25,2558.25,2552.50,2556.25,1688,1519,3207.00
03/27/2020,13:47,2556.50,2558.75,2555.00,2557.50,753,804,1557.00
03/27/2020,13:48,2558.00,2561.50,2557.75,2559.75,1131,813,1944.00
03/27/2020,13:49,2559.75,2560.75,2555.00,2556.75,1085,1254,2339.00
03/27/2020,13:50,2556.50,2557.75,2555.25,2557.50,1010,831,1841.00
03/27/2020,13:51,2557.50,2557.50,2552.00,2553.25,1222,1783,3005.00
03/27/2020,13:52,2553.50,2560.25,2553.50,2558.75,1199,785,1984.00
03/27/2020,13:53,2559.00,2565.50,2558.75,2563.50,1771,1611,3382.00
03/27/2020,13:54,2563.75,2565.75,2562.75,2563.75,1251,1074,2325.00
03/27/2020,13:55,2564.00,2565.75,2562.75,2564.00,1027,869,1896.00
03/27/2020,13:56,2564.25,2567.00,2562.25,2565.50,1178,961,2139.00
03/27/2020,13:57,2565.25,2567.25,2563.00,2566.50,928,1099,2027.00
03/27/2020,13:58,2566.50,2568.00,2565.25,2567.75,1592,710,2302.00
03/27/2020,13:59,2567.75,2572.75,2567.50,2570.75,3441,2149,5590.00
03/27/2020,14:00,2571.00,2573.75,2569.25,2572.50,1571,1547,3118.00
03/27/2020,14:01,2572.75,2573.75,2566.50,2571.00,2831,2661,5492.00
03/27/2020,14:02,2571.25,2573.00,2569.75,2572.25,1417,1357,2774.00
03/27/2020,14:03,2572.25,2576.75,2570.25,2576.25,2767,2280,5047.00
03/27/2020,14:04,2576.25,2578.50,2575.50,2576.25,3017,2537,5554.00
03/27/2020,14:05,2576.25,2578.25,2575.00,2577.50,1872,1894,3766.00
03/27/2020,14:06,2577.75,2579.50,2572.50,2574.50,1993,2413,4406.00
03/27/2020,14:07,2574.75,2578.75,2574.75,2577.25,1396,1222,2618.00
03/27/2020,14:08,2577.50,2581.50,2575.50,2579.50,2971,1927,4898.00
03/27/2020,14:09,2579.25,2581.75,2575.75,2581.50,2289,1778,4067.00
03/27/2020,14:10,2581.50,2584.50,2580.00,2581.75,3206,1895,5101.00
03/27/2020,14:11,2582.00,2584.00,2580.50,2582.50,965,873,1838.00
03/27/2020,14:12,2582.50,2584.75,2582.25,2583.25,972,923,1895.00
03/27/2020,14:13,2583.50,2590.00,2582.00,2586.75,4329,2901,7230.00
03/27/2020,14:14,2587.00,2587.00,2579.00,2580.00,2069,2492,4561.00
03/27/2020,14:15,2580.25,2580.25,2576.50,2577.75,1394,1635,3029.00
03/27/2020,14:16,2578.00,2581.50,2577.00,2577.50,1832,1649,3481.00
03/27/2020,14:17,2577.50,2585.50,2577.50,2584.50,2725,2349,5074.00
03/27/2020,14:18,2584.25,2588.25,2583.25,2586.75,2245,2601,4846.00
03/27/2020,14:19,2586.75,2588.75,2584.00,2588.50,1700,1998,3698.00
03/27/2020,14:20,2588.25,2590.00,2586.25,2587.25,2051,1944,3995.00
03/27/2020,14:21,2587.25,2588.50,2584.75,2587.75,1821,1845,3666.00
03/27/2020,14:22,2588.00,2590.00,2585.50,2587.00,1700,1643,3343.00
03/27/2020,14:23,2587.00,2587.50,2580.75,2584.25,1794,2019,3813.00
03/27/2020,14:24,2584.25,2588.75,2584.25,2587.75,1405,995,2400.00
03/27/2020,14:25,2588.00,2595.00,2587.75,2594.25,3913,2648,6561.00
03/27/2020,14:26,2594.50,2596.25,2592.75,2595.75,2199,2139,4338.00
03/27/2020,14:27,2596.00,2600.00,2595.50,2599.25,2656,1740,4396.00
03/27/2020,14:28,2599.25,2604.75,2596.00,2604.50,3885,2870,6755.00
03/27/2020,14:29,2604.50,2605.00,2597.25,2597.75,3056,4884,7940.00
03/27/2020,14:30,2597.75,2600.00,2593.50,2594.50,2192,2795,4987.00
03/27/2020,14:31,2594.25,2597.00,2590.00,2593.25,2862,2733,5595.00
03/27/2020,14:32,2593.25,2596.00,2590.00,2591.25,2401,2832,5233.00
03/27/2020,14:33,2591.25,2593.00,2583.25,2586.25,2825,3510,6335.00
03/27/2020,14:34,2586.00,2587.00,2578.00,2580.00,3018,3667,6685.00
03/27/2020,14:35,2580.00,2584.25,2577.75,2584.00,2969,2637,5606.00
03/27/2020,14:36,2584.00,2584.00,2577.25,2577.75,1764,2107,3871.00
03/27/2020,14:37,2577.75,2580.00,2574.00,2577.00,2329,2304,4633.00
03/27/2020,14:38,2577.00,2577.00,2569.25,2571.00,2063,2656,4719.00
03/27/2020,14:39,2571.25,2575.50,2570.50,2571.75,2168,2336,4504.00
03/27/2020,14:40,2572.00,2572.00,2567.00,2567.50,3346,4142,7488.00
03/27/2020,14:41,2567.50,2568.75,2557.25,2560.75,4540,5362,9902.00
03/27/2020,14:42,2560.75,2561.00,2551.00,2551.50,3015,3841,6856.00
03/27/2020,14:43,2551.50,2557.00,2550.00,2555.50,5712,5140,10852.00
03/27/2020,14:44,2555.50,2555.75,2550.00,2553.50,3251,4303,7554.00
03/27/2020,14:45,2553.75,2560.00,2553.75,2556.50,3458,3145,6603.00
03/27/2020,14:46,2556.50,2567.00,2556.25,2562.00,5554,4801,10355.00
03/27/2020,14:47,2562.00,2563.00,2552.75,2557.75,2601,3022,5623.00
03/27/2020,14:48,2557.75,2560.75,2553.00,2554.50,2530,2640,5170.00
03/27/2020,14:49,2554.50,2554.50,2545.50,2549.00,3933,5463,9396.00
03/27/2020,14:50,2548.75,2553.50,2544.50,2547.25,4556,5318,9874.00
03/27/2020,14:51,2547.50,2547.50,2525.00,2526.25,12907,18231,31138.00
03/27/2020,14:52,2526.25,2534.75,2523.75,2528.50,5867,6848,12715.00
03/27/2020,14:53,2528.50,2532.50,2524.75,2525.50,4435,5056,9491.00
03/27/2020,14:54,2525.25,2533.00,2524.00,2527.50,5581,5348,10929.00
03/27/2020,14:55,2528.00,2530.50,2522.50,2523.50,4723,5543,10266.00
03/27/2020,14:56,2523.75,2535.75,2523.00,2533.50,7388,6885,14273.00
03/27/2020,14:57,2533.50,2535.25,2527.50,2528.75,4579,5033,9612.00
03/27/2020,14:58,2528.50,2533.25,2526.25,2530.25,5129,4963,10092.00
03/27/2020,14:59,2530.25,2533.25,2526.25,2527.75,6931,8495,15426.00
03/27/2020,15:00,2527.75,2533.50,2527.75,2532.00,32410,30559,62969.00
03/27/2020,15:01,2532.00,2539.00,2530.50,2531.75,12018,11127,23145.00
03/27/2020,15:02,2531.75,2533.50,2528.75,2530.00,3230,4283,7513.00
03/27/2020,15:03,2530.00,2532.75,2528.00,2530.00,3638,3439,7077.00
03/27/2020,15:04,2530.00,2532.75,2528.25,2531.75,2480,2288,4768.00
03/27/2020,15:05,2531.75,2531.75,2528.00,2528.50,2640,3362,6002.00
03/27/2020,15:06,2528.25,2528.75,2526.75,2528.50,2099,2115,4214.00
03/27/2020,15:07,2528.50,2529.75,2527.25,2527.25,1381,1505,2886.00
03/27/2020,15:08,2527.25,2527.50,2523.75,2524.50,1812,2111,3923.00
03/27/2020,15:09,2524.75,2525.00,2521.25,2522.25,1666,2116,3782.00
03/27/2020,15:10,2522.25,2524.00,2521.25,2522.75,1646,1538,3184.00
03/27/2020,15:11,2522.50,2525.00,2522.00,2522.25,1828,1846,3674.00
03/27/2020,15:12,2522.25,2523.50,2521.50,2521.75,1022,1101,2123.00
03/27/2020,15:13,2521.75,2521.75,2519.00,2519.50,1297,1947,3244.00
03/27/2020,15:14,2519.50,2524.75,2518.75,2524.50,2692,1942,4634.00
03/27/2020,15:15,2524.75,2526.75,2522.25,2524.25,3088,3736,6824.00
03/27/2020,15:31,2525.00,2525.50,2518.00,2519.00,1629,1704,3333.00
03/27/2020,15:32,2518.75,2521.25,2517.50,2520.25,525,485,1010.00
03/27/2020,15:33,2520.50,2524.25,2520.00,2523.25,443,310,753.00
03/27/2020,15:34,2523.50,2525.25,2522.25,2524.25,490,387,877.00
03/27/2020,15:35,2524.25,2524.75,2522.25,2523.25,180,178,358.00
03/27/2020,15:36,2523.25,2523.50,2518.25,2518.50,372,480,852.00
03/27/2020,15:37,2518.75,2519.50,2516.00,2517.25,255,456,711.00
03/27/2020,15:38,2517.50,2517.50,2517.00,2517.25,183,157,340.00
03/27/2020,15:39,2517.50,2521.00,2517.00,2518.00,587,447,1034.00
03/27/2020,15:40,2518.50,2519.50,2518.25,2519.50,218,104,322.00
03/27/2020,15:41,2519.50,2520.50,2519.50,2520.50,334,279,613.00
03/27/2020,15:42,2520.25,2520.50,2519.25,2520.00,217,236,453.00
03/27/2020,15:43,2519.75,2520.50,2519.50,2520.50,249,222,471.00
03/27/2020,15:44,2520.50,2520.50,2519.50,2519.75,198,668,866.00
03/27/2020,15:45,2519.75,2520.00,2519.00,2519.25,120,311,431.00
03/27/2020,15:46,2519.25,2520.00,2519.00,2520.00,251,82,333.00
03/27/2020,15:47,2519.75,2520.50,2519.25,2520.00,95,181,276.00
03/27/2020,15:48,2519.75,2520.00,2519.00,2519.50,107,117,224.00
03/27/2020,15:49,2519.25,2521.50,2519.00,2520.50,226,165,391.00
03/27/2020,15:50,2520.75,2523.25,2520.50,2521.75,250,201,451.00
03/27/2020,15:51,2521.50,2523.00,2520.50,2521.25,225,244,469.00
03/27/2020,15:52,2521.25,2523.25,2521.00,2521.50,155,136,291.00
03/27/2020,15:53,2521.50,2524.75,2521.25,2522.50,474,302,776.00
03/27/2020,15:54,2522.25,2524.50,2521.75,2524.50,417,137,554.00
03/27/2020,15:55,2524.50,2526.00,2520.25,2522.00,481,552,1033.00
03/27/2020,15:56,2522.25,2522.25,2520.25,2521.75,316,240,556.00
03/27/2020,15:57,2522.00,2523.50,2522.00,2523.25,238,160,398.00
03/27/2020,15:58,2523.25,2523.25,2521.00,2521.00,294,362,656.00
03/27/2020,15:59,2521.00,2522.00,2519.25,2521.00,339,460,799.00
03/27/2020,16:00,2521.00,2521.25,2518.00,2520.00,433,579,1012.00
03/29/2020,17:01,2459.00,2475.50,2445.00,2466.00,3474,5701,9175.00
03/29/2020,17:02,2465.00,2479.75,2462.00,2475.00,2153,1513,3666.00
03/29/2020,17:03,2474.50,2481.50,2467.25,2467.25,1356,1495,2851.00
03/29/2020,17:04,2467.50,2483.00,2465.75,2481.25,1303,1228,2531.00
03/29/2020,17:05,2482.00,2489.50,2476.50,2487.50,1144,868,2012.00
03/29/2020,17:06,2487.25,2491.50,2482.50,2487.00,848,834,1682.00
03/29/2020,17:07,2487.00,2494.00,2485.00,2492.50,1167,674,1841.00
03/29/2020,17:08,2492.50,2492.75,2488.00,2492.00,496,374,870.00
03/29/2020,17:09,2492.00,2492.75,2488.00,2489.75,386,490,876.00
03/29/2020,17:10,2489.75,2492.25,2485.00,2487.50,446,689,1135.00
03/29/2020,17:11,2487.50,2489.25,2477.25,2480.25,640,965,1605.00
03/29/2020,17:12,2480.00,2483.50,2475.25,2482.00,672,790,1462.00
03/29/2020,17:13,2482.00,2482.25,2473.75,2481.25,528,658,1186.00
03/29/2020,17:14,2481.25,2481.50,2477.50,2479.75,260,261,521.00
03/29/2020,17:15,2479.50,2487.00,2478.50,2485.25,704,417,1121.00
03/29/2020,17:16,2485.75,2492.50,2484.50,2492.50,785,441,1226.00
03/29/2020,17:17,2492.25,2498.25,2492.00,2494.75,1186,870,2056.00
03/29/2020,17:18,2495.00,2496.75,2492.00,2496.00,538,470,1008.00
03/29/2020,17:19,2495.75,2496.50,2490.00,2494.25,409,712,1121.00
03/29/2020,17:20,2494.00,2496.50,2492.00,2493.50,439,314,753.00
03/29/2020,17:21,2493.25,2493.50,2485.75,2486.50,307,601,908.00
03/29/2020,17:22,2486.50,2489.50,2485.25,2485.50,258,295,553.00
03/29/2020,17:23,2485.75,2486.25,2481.00,2481.75,350,441,791.00
03/29/2020,17:24,2481.75,2486.25,2480.00,2484.50,543,332,875.00
03/29/2020,17:25,2484.50,2487.75,2482.25,2484.25,263,281,544.00
03/29/2020,17:26,2484.25,2486.50,2482.75,2486.00,133,126,259.00
03/29/2020,17:27,2486.00,2486.50,2482.50,2484.50,80,128,208.00
03/29/2020,17:28,2484.50,2484.50,2478.50,2480.25,142,321,463.00
03/29/2020,17:29,2480.50,2487.00,2480.50,2485.25,310,196,506.00
03/29/2020,17:30,2485.25,2490.00,2484.00,2484.00,327,230,557.00
03/29/2020,17:31,2484.25,2486.75,2483.25,2485.25,315,246,561.00
03/29/2020,17:32,2485.00,2488.00,2482.00,2482.00,332,250,582.00
03/29/2020,17:33,2482.25,2482.50,2475.00,2477.00,323,670,993.00
03/29/2020,17:34,2477.50,2479.50,2476.75,2477.00,215,222,437.00
03/29/2020,17:35,2477.00,2479.00,2475.75,2477.00,128,167,295.00
03/29/2020,17:36,2477.50,2479.50,2477.00,2477.75,175,166,341.00
03/29/2020,17:37,2477.50,2483.50,2476.75,2481.25,695,227,922.00
03/29/2020,17:38,2481.50,2483.25,2479.50,2481.00,180,216,396.00
03/29/2020,17:39,2481.00,2481.00,2474.00,2474.50,172,355,527.00
03/29/2020,17:40,2474.25,2474.50,2469.00,2470.50,380,825,1205.00
03/29/2020,17:41,2470.00,2471.00,2466.75,2468.75,408,536,944.00
03/29/2020,17:42,2468.50,2473.25,2468.50,2472.00,479,267,746.00
03/29/2020,17:43,2471.50,2475.50,2470.25,2470.50,314,299,613.00
03/29/2020,17:44,2470.50,2471.50,2468.25,2470.25,122,152,274.00
03/29/2020,17:45,2470.75,2473.00,2468.75,2473.00,156,89,245.00
03/29/2020,17:46,2472.75,2477.25,2471.50,2475.25,305,187,492.00
03/29/2020,17:47,2475.00,2476.75,2471.50,2474.00,167,196,363.00
03/29/2020,17:48,2473.50,2474.50,2471.00,2471.75,85,237,322.00
03/29/2020,17:49,2471.25,2472.75,2470.00,2470.00,57,114,171.00
03/29/2020,17:50,2470.50,2472.75,2468.00,2471.00,423,477,900.00
03/29/2020,17:51,2470.50,2472.50,2468.25,2469.50,227,282,509.00
03/29/2020,17:52,2469.50,2474.00,2468.50,2474.00,124,51,175.00
03/29/2020,17:53,2474.00,2474.00,2470.00,2470.75,48,112,160.00
03/29/2020,17:54,2470.75,2471.25,2468.00,2469.75,138,329,467.00
03/29/2020,17:55,2469.25,2469.50,2468.25,2469.00,54,96,150.00
03/29/2020,17:56,2469.00,2469.75,2465.75,2469.50,279,280,559.00
03/29/2020,17:57,2469.75,2475.00,2468.50,2473.00,340,261,601.00
03/29/2020,17:58,2473.00,2474.25,2470.75,2472.75,287,371,658.00
03/29/2020,17:59,2472.75,2477.00,2472.25,2473.75,227,190,417.00
03/29/2020,18:00,2474.00,2474.75,2471.25,2472.25,103,211,314.00
03/29/2020,18:01,2471.75,2473.00,2467.75,2468.50,242,388,630.00
03/29/2020,18:02,2468.25,2470.50,2467.25,2470.00,122,82,204.00
03/29/2020,18:03,2470.50,2473.25,2469.50,2470.75,156,125,281.00
03/29/2020,18:04,2470.75,2475.75,2470.75,2474.50,232,148,380.00
03/29/2020,18:05,2474.75,2476.75,2473.00,2474.25,160,122,282.00
03/29/2020,18:06,2473.75,2474.00,2471.25,2472.50,77,144,221.00
03/29/2020,18:07,2472.75,2476.25,2472.75,2475.25,211,83,294.00
03/29/2020,18:08,2475.50,2482.00,2475.00,2480.50,470,272,742.00
03/29/2020,18:09,2481.00,2482.75,2478.25,2482.00,288,192,480.00
03/29/2020,18:10,2482.00,2482.50,2479.50,2480.25,161,167,328.00
03/29/2020,18:11,2480.50,2483.00,2480.50,2483.00,355,137,492.00
03/29/2020,18:12,2482.50,2483.00,2478.25,2482.25,159,215,374.00
03/29/2020,18:13,2482.25,2482.75,2479.75,2480.50,85,89,174.00
03/29/2020,18:14,2481.00,2482.00,2479.00,2481.00,462,481,943.00
03/29/2020,18:15,2481.25,2483.00,2481.00,2482.50,212,125,337.00
03/29/2020,18:16,2482.50,2483.00,2480.25,2480.25,404,216,620.00
03/29/2020,18:17,2480.00,2482.50,2480.00,2481.25,101,105,206.00
03/29/2020,18:18,2481.50,2487.00,2481.50,2486.75,479,162,641.00
03/29/2020,18:19,2486.75,2487.00,2485.00,2485.50,317,194,511.00
03/29/2020,18:20,2485.75,2486.00,2484.25,2485.00,169,195,364.00
03/29/2020,18:21,2485.50,2487.00,2484.25,2484.25,171,225,396.00
03/29/2020,18:22,2484.50,2487.00,2484.50,2485.00,202,224,426.00
03/29/2020,18:23,2485.25,2486.50,2484.00,2484.50,103,171,274.00
03/29/2020,18:24,2484.25,2486.25,2483.25,2483.75,113,122,235.00
03/29/2020,18:25,2483.75,2484.75,2483.25,2483.75,97,91,188.00
03/29/2020,18:26,2484.00,2485.50,2479.50,2480.00,331,398,729.00
03/29/2020,18:27,2480.00,2482.00,2480.00,2480.00,135,166,301.00
03/29/2020,18:28,2480.25,2483.50,2480.00,2482.00,226,160,386.00
03/29/2020,18:29,2482.00,2483.00,2481.25,2482.50,81,63,144.00
03/29/2020,18:30,2482.50,2483.25,2480.50,2481.75,106,158,264.00
03/29/2020,18:31,2482.00,2484.50,2481.75,2483.25,231,152,383.00
03/29/2020,18:32,2483.50,2486.00,2481.75,2484.25,181,183,364.00
03/29/2020,18:33,2484.00,2485.75,2483.25,2484.75,138,79,217.00
03/29/2020,18:34,2485.25,2487.00,2484.25,2486.25,502,215,717.00
03/29/2020,18:35,2486.25,2490.00,2486.00,2488.75,411,228,639.00
03/29/2020,18:36,2488.50,2489.00,2487.00,2487.75,86,92,178.00
03/29/2020,18:37,2488.00,2488.00,2484.00,2484.00,182,385,567.00
03/29/2020,18:38,2484.00,2486.75,2483.75,2486.25,220,264,484.00
03/29/2020,18:39,2486.50,2489.50,2486.25,2487.25,214,184,398.00
03/29/2020,18:40,2487.50,2490.00,2487.00,2487.75,285,246,531.00
03/29/2020,18:41,2487.75,2489.50,2487.00,2488.00,257,278,535.00
03/29/2020,18:42,2488.25,2490.00,2487.75,2489.75,318,282,600.00
03/29/2020,18:43,2489.50,2489.50,2488.75,2489.25,118,142,260.00
03/29/2020,18:44,2489.50,2489.75,2486.75,2488.25,226,292,518.00
03/29/2020,18:45,2488.00,2494.00,2487.25,2493.75,804,258,1062.00
03/29/2020,18:46,2493.25,2495.00,2493.00,2494.25,578,420,998.00
03/29/2020,18:47,2494.00,2496.50,2493.00,2495.50,420,309,729.00
03/29/2020,18:48,2495.50,2495.75,2491.25,2492.75,142,264,406.00
03/29/2020,18:49,2492.25,2494.00,2492.00,2492.75,256,289,545.00
03/29/2020,18:50,2492.50,2493.25,2490.25,2490.75,142,277,419.00
03/29/2020,18:51,2491.00,2492.50,2490.25,2491.25,573,408,981.00
03/29/2020,18:52,2491.25,2495.00,2491.00,2494.75,268,204,472.00
03/29/2020,18:53,2494.50,2495.75,2493.75,2494.75,224,216,440.00
03/29/2020,18:54,2494.75,2494.75,2492.00,2494.00,156,233,389.00
03/29/2020,18:55,2494.00,2495.25,2487.25,2488.25,502,710,1212.00
03/29/2020,18:56,2488.75,2491.00,2487.25,2490.50,300,230,530.00
03/29/2020,18:57,2490.25,2491.00,2487.50,2489.00,254,249,503.00
03/29/2020,18:58,2489.25,2491.75,2488.00,2489.50,293,285,578.00
03/29/2020,18:59,2489.75,2490.00,2488.00,2489.00,173,213,386.00
03/29/2020,19:00,2488.75,2489.00,2486.00,2486.75,124,282,406.00
03/29/2020,19:01,2486.75,2490.00,2486.75,2488.75,200,193,393.00
03/29/2020,19:02,2488.75,2491.25,2488.00,2490.50,355,256,611.00
03/29/2020,19:03,2490.75,2491.00,2488.00,2490.25,175,152,327.00
03/29/2020,19:04,2490.50,2491.75,2488.25,2489.75,352,248,600.00
03/29/2020,19:05,2490.25,2491.50,2488.00,2491.00,390,236,626.00
03/29/2020,19:06,2490.75,2495.00,2490.00,2494.25,360,219,579.00
03/29/2020,19:07,2494.00,2496.00,2492.50,2493.50,249,235,484.00
03/29/2020,19:08,2494.00,2494.25,2492.00,2492.75,81,117,198.00
03/29/2020,19:09,2493.25,2495.75,2493.00,2494.75,194,119,313.00
03/29/2020,19:10,2494.25,2497.75,2493.75,2497.25,367,167,534.00
03/29/2020,19:11,2496.75,2497.50,2494.75,2497.25,189,204,393.00
03/29/2020,19:12,2497.50,2502.00,2497.00,2501.75,1660,450,2110.00
03/29/2020,19:13,2501.75,2502.00,2497.75,2499.50,373,467,840.00
03/29/2020,19:14,2499.75,2499.75,2497.00,2499.00,240,295,535.00
03/29/2020,19:15,2499.00,2499.75,2493.25,2495.50,222,427,649.00
03/29/2020,19:16,2495.00,2498.25,2495.00,2497.75,452,278,730.00
03/29/2020,19:17,2497.75,2497.75,2493.25,2494.25,117,191,308.00
03/29/2020,19:18,2494.25,2495.25,2493.00,2493.75,139,164,303.00
03/29/2020,19:19,2493.50,2494.75,2491.50,2492.75,204,199,403.00
03/29/2020,19:20,2492.75,2495.00,2492.75,2495.00,120,114,234.00
03/29/2020,19:21,2495.00,2496.00,2494.00,2496.00,96,106,202.00
03/29/2020,19:22,2495.75,2495.75,2491.25,2492.25,242,340,582.00
03/29/2020,19:23,2492.25,2495.75,2490.00,2495.50,287,292,579.00
03/29/2020,19:24,2495.50,2498.50,2493.75,2497.75,624,620,1244.00
03/29/2020,19:25,2498.00,2500.75,2496.50,2499.25,483,431,914.00
03/29/2020,19:26,2499.00,2500.00,2496.50,2497.75,134,193,327.00
03/29/2020,19:27,2497.25,2500.00,2496.75,2497.25,169,132,301.00
03/29/2020,19:28,2497.00,2499.00,2495.75,2496.50,159,158,317.00
03/29/2020,19:29,2496.75,2497.50,2495.00,2496.50,477,402,879.00
03/29/2020,19:30,2496.50,2496.75,2494.50,2495.25,144,161,305.00
03/29/2020,19:31,2495.25,2498.00,2495.25,2498.00,129,143,272.00
03/29/2020,19:32,2497.25,2498.25,2492.75,2494.50,192,249,441.00
03/29/2020,19:33,2494.25,2494.25,2491.50,2493.25,208,248,456.00
03/29/2020,19:34,2493.00,2495.00,2491.75,2491.75,247,371,618.00
03/29/2020,19:35,2491.50,2493.25,2489.00,2492.00,252,345,597.00
03/29/2020,19:36,2491.75,2494.50,2491.00,2494.25,446,410,856.00
03/29/2020,19:37,2494.50,2494.75,2491.75,2492.25,143,195,338.00
03/29/2020,19:38,2492.25,2493.25,2488.75,2489.75,93,222,315.00
03/29/2020,19:39,2489.75,2490.00,2487.75,2489.50,193,289,482.00
03/29/2020,19:40,2489.50,2491.75,2488.75,2490.50,282,243,525.00
03/29/2020,19:41,2490.75,2492.50,2489.25,2491.25,243,366,609.00
03/29/2020,19:42,2491.75,2491.75,2488.50,2489.75,262,310,572.00
03/29/2020,19:43,2489.00,2491.50,2487.50,2491.50,235,209,444.00
03/29/2020,19:44,2491.00,2491.25,2489.50,2490.75,57,86,143.00
03/29/2020,19:45,2490.75,2491.50,2489.00,2489.25,251,265,516.00
03/29/2020,19:46,2489.00,2489.25,2486.25,2487.50,285,455,740.00
03/29/2020,19:47,2488.00,2488.50,2487.00,2488.25,116,97,213.00
03/29/2020,19:48,2488.00,2488.75,2485.50,2485.50,362,590,952.00
03/29/2020,19:49,2485.25,2485.75,2483.25,2485.75,271,394,665.00
03/29/2020,19:50,2485.75,2485.75,2483.25,2484.25,117,200,317.00
03/29/2020,19:51,2484.25,2484.50,2482.25,2483.00,263,503,766.00
03/29/2020,19:52,2483.00,2486.00,2482.00,2485.25,375,254,629.00
03/29/2020,19:53,2485.50,2488.50,2485.25,2487.50,301,324,625.00
03/29/2020,19:54,2487.50,2489.25,2487.00,2488.00,195,186,381.00
03/29/2020,19:55,2488.25,2489.50,2488.00,2488.00,152,264,416.00
03/29/2020,19:56,2488.00,2488.75,2488.00,2488.00,58,190,248.00
03/29/2020,19:57,2488.25,2489.00,2488.00,2489.00,115,94,209.00
03/29/2020,19:58,2489.00,2493.75,2488.00,2491.25,260,236,496.00
03/29/2020,19:59,2491.75,2492.75,2488.75,2489.50,109,126,235.00
03/29/2020,20:00,2489.25,2490.50,2489.00,2489.25,58,90,148.00
03/29/2020,20:01,2489.75,2491.25,2488.00,2488.50,158,178,336.00
03/29/2020,20:02,2488.50,2489.25,2488.00,2489.00,135,146,281.00
03/29/2020,20:03,2489.25,2491.25,2488.75,2490.25,145,82,227.00
03/29/2020,20:04,2490.25,2492.75,2490.00,2491.00,134,96,230.00
03/29/2020,20:05,2490.75,2492.00,2489.00,2489.00,54,88,142.00
03/29/2020,20:06,2489.25,2489.75,2488.00,2489.50,104,154,258.00
03/29/2020,20:07,2489.75,2489.75,2488.00,2488.00,54,242,296.00
03/29/2020,20:08,2488.00,2489.00,2483.50,2484.00,338,573,911.00
03/29/2020,20:09,2483.75,2484.75,2483.00,2483.25,228,291,519.00
03/29/2020,20:10,2483.50,2483.75,2481.50,2482.50,470,613,1083.00
03/29/2020,20:11,2481.75,2486.50,2481.75,2486.50,353,162,515.00
03/29/2020,20:12,2486.50,2487.25,2485.50,2487.00,249,294,543.00
03/29/2020,20:13,2487.00,2488.75,2484.00,2484.50,253,304,557.00
03/29/2020,20:14,2484.00,2485.75,2482.75,2483.00,76,107,183.00
03/29/2020,20:15,2482.75,2484.25,2482.50,2483.25,230,99,329.00
03/29/2020,20:16,2483.00,2485.75,2482.25,2484.75,157,222,379.00
03/29/2020,20:17,2485.00,2487.00,2483.25,2485.50,348,413,761.00
03/29/2020,20:18,2485.75,2487.75,2485.25,2486.75,147,86,233.00
03/29/2020,20:19,2486.75,2488.00,2485.75,2487.75,279,379,658.00
03/29/2020,20:20,2487.25,2489.00,2487.25,2488.25,142,123,265.00
03/29/2020,20:21,2488.00,2492.00,2488.00,2491.50,599,341,940.00
03/29/2020,20:22,2491.50,2492.50,2490.50,2491.50,354,203,557.00
03/29/2020,20:23,2491.50,2491.75,2490.25,2490.75,135,116,251.00
03/29/2020,20:24,2490.75,2492.00,2490.25,2492.00,88,51,139.00
03/29/2020,20:25,2491.75,2495.00,2491.75,2494.50,210,75,285.00
03/29/2020,20:26,2494.75,2496.00,2492.75,2494.50,282,170,452.00
03/29/2020,20:27,2494.75,2495.00,2492.75,2494.25,153,121,274.00
03/29/2020,20:28,2494.25,2494.25,2492.00,2492.50,178,233,411.00
03/29/2020,20:29,2492.25,2493.50,2490.50,2492.75,184,311,495.00
03/29/2020,20:30,2492.50,2494.75,2492.50,2493.50,282,202,484.00
03/29/2020,20:31,2493.25,2495.00,2493.00,2494.25,324,350,674.00
03/29/2020,20:32,2494.25,2495.50,2494.25,2494.25,283,233,516.00
03/29/2020,20:33,2494.25,2495.50,2493.50,2493.75,195,175,370.00
03/29/2020,20:34,2493.75,2494.25,2490.75,2492.00,98,156,254.00
03/29/2020,20:35,2492.25,2492.25,2490.25,2491.00,114,108,222.00
03/29/2020,20:36,2491.00,2492.50,2490.75,2491.00,85,101,186.00
03/29/2020,20:37,2491.25,2491.50,2490.00,2490.75,62,126,188.00
03/29/2020,20:38,2490.75,2492.00,2490.00,2491.00,108,120,228.00
03/29/2020,20:39,2491.00,2491.00,2490.00,2490.50,34,103,137.00
03/29/2020,20:40,2490.50,2491.75,2490.50,2491.50,98,60,158.00
03/29/2020,20:41,2491.50,2492.00,2490.25,2491.25,149,103,252.00
03/29/2020,20:42,2491.00,2493.75,2490.25,2493.25,120,38,158.00
03/29/2020,20:43,2493.25,2493.75,2492.25,2493.50,83,81,164.00
03/29/2020,20:44,2493.50,2496.75,2493.00,2496.25,233,82,315.00
03/29/2020,20:45,2496.00,2496.75,2494.50,2496.75,150,112,262.00
03/29/2020,20:46,2496.50,2499.00,2496.25,2497.75,357,223,580.00
03/29/2020,20:47,2497.50,2498.50,2494.75,2495.00,205,225,430.00
03/29/2020,20:48,2495.00,2496.75,2494.00,2494.25,156,153,309.00
03/29/2020,20:49,2494.25,2494.25,2492.00,2492.25,442,493,935.00
03/29/2020,20:50,2492.25,2493.25,2490.00,2491.50,150,211,361.00
03/29/2020,20:51,2491.75,2493.25,2490.50,2491.25,279,237,516.00
03/29/2020,20:52,2491.50,2492.75,2491.25,2491.50,276,258,534.00
03/29/2020,20:53,2491.50,2493.50,2491.50,2492.75,214,209,423.00
03/29/2020,20:54,2492.50,2493.75,2492.25,2493.25,182,202,384.00
03/29/2020,20:55,2493.00,2493.75,2490.50,2490.75,287,382,669.00
03/29/2020,20:56,2491.00,2494.00,2490.75,2493.00,190,116,306.00
03/29/2020,20:57,2492.50,2492.75,2491.00,2491.50,240,255,495.00
03/29/2020,20:58,2491.25,2492.00,2490.75,2492.00,54,34,88.00
03/29/2020,20:59,2492.00,2493.50,2492.00,2492.50,103,101,204.00
03/29/2020,21:00,2493.00,2494.75,2492.50,2494.00,116,85,201.00
03/29/2020,21:01,2494.00,2494.25,2491.00,2493.00,76,164,240.00
03/29/2020,21:02,2492.75,2495.75,2492.75,2494.25,280,271,551.00
03/29/2020,21:03,2494.25,2495.50,2493.50,2494.50,126,152,278.00
03/29/2020,21:04,2494.75,2494.75,2492.50,2493.50,121,128,249.00
03/29/2020,21:05,2494.00,2494.75,2492.75,2494.00,294,275,569.00
03/29/2020,21:06,2494.50,2495.25,2493.50,2495.25,116,78,194.00
03/29/2020,21:07,2495.25,2497.00,2494.25,2494.75,226,259,485.00
03/29/2020,21:08,2495.00,2495.25,2493.00,2494.50,217,323,540.00
03/29/2020,21:09,2494.50,2494.75,2493.75,2494.50,114,245,359.00
03/29/2020,21:10,2494.50,2496.00,2494.50,2495.25,101,25,126.00
03/29/2020,21:11,2495.25,2497.00,2494.75,2496.25,81,32,113.00
03/29/2020,21:12,2496.25,2498.25,2496.25,2497.25,183,88,271.00
03/29/2020,21:13,2497.25,2497.75,2495.75,2497.00,62,55,117.00
03/29/2020,21:14,2497.00,2497.50,2496.00,2496.75,31,28,59.00
03/29/2020,21:15,2496.75,2496.75,2495.00,2495.00,39,66,105.00
03/29/2020,21:16,2494.75,2495.50,2494.25,2495.25,74,87,161.00
03/29/2020,21:17,2495.00,2497.00,2494.75,2495.75,187,147,334.00
03/29/2020,21:18,2496.00,2496.00,2495.00,2495.25,37,39,76.00
03/29/2020,21:19,2495.00,2495.50,2494.00,2494.25,108,148,256.00
03/29/2020,21:20,2494.00,2495.50,2493.75,2495.00,226,70,296.00
03/29/2020,21:21,2494.75,2496.75,2494.75,2495.75,224,118,342.00
03/29/2020,21:22,2495.75,2499.25,2495.50,2497.75,550,408,958.00
03/29/2020,21:23,2497.75,2500.00,2497.25,2499.00,286,208,494.00
03/29/2020,21:24,2499.00,2499.75,2498.00,2499.00,101,97,198.00
03/29/2020,21:25,2499.25,2499.75,2498.25,2499.00,134,72,206.00
03/29/2020,21:26,2498.75,2501.75,2497.75,2501.75,333,109,442.00
03/29/2020,21:27,2501.75,2509.00,2501.00,2506.50,1274,538,1812.00
03/29/2020,21:28,2506.50,2507.50,2504.25,2504.75,317,235,552.00
03/29/2020,21:29,2504.50,2507.25,2504.00,2506.75,264,154,418.00
03/29/2020,21:30,2507.00,2507.25,2505.00,2506.25,329,256,585.00
03/29/2020,21:31,2506.50,2506.75,2502.50,2502.75,180,306,486.00
03/29/2020,21:32,2503.00,2504.50,2502.75,2504.00,117,76,193.00
03/29/2020,21:33,2503.75,2504.25,2502.50,2503.50,93,99,192.00
03/29/2020,21:34,2503.50,2504.00,2502.25,2503.00,90,77,167.00
03/29/2020,21:35,2502.75,2503.25,2502.00,2502.50,58,117,175.00
03/29/2020,21:36,2502.50,2504.25,2502.00,2502.00,115,84,199.00
03/29/2020,21:37,2502.50,2502.75,2500.25,2501.50,88,188,276.00
03/29/2020,21:38,2502.00,2503.00,2501.25,2502.25,54,56,110.00
03/29/2020,21:39,2502.50,2502.75,2501.00,2501.75,54,64,118.00
03/29/2020,21:40,2502.00,2503.25,2501.75,2502.75,109,83,192.00
03/29/2020,21:41,2503.00,2504.75,2502.75,2504.50,96,54,150.00
03/29/2020,21:42,2504.25,2506.50,2503.75,2506.00,134,71,205.00
03/29/2020,21:43,2506.25,2507.50,2505.00,2505.25,461,240,701.00
03/29/2020,21:44,2505.25,2505.25,2502.25,2503.00,109,151,260.00
03/29/2020,21:45,2502.75,2503.75,2500.50,2500.50,87,238,325.00
03/29/2020,21:46,2500.50,2502.00,2499.00,2499.25,114,211,325.00
03/29/2020,21:47,2499.00,2499.75,2497.00,2497.00,162,198,360.00
03/29/2020,21:48,2497.00,2498.75,2496.25,2497.75,154,172,326.00
03/29/2020,21:49,2497.50,2498.25,2494.50,2495.50,157,230,387.00
03/29/2020,21:50,2495.75,2497.00,2494.25,2496.00,124,167,291.00
03/29/2020,21:51,2496.00,2499.00,2496.00,2498.00,156,73,229.00
03/29/2020,21:52,2498.25,2498.75,2497.25,2497.75,230,234,464.00
03/29/2020,21:53,2498.25,2500.00,2498.25,2499.25,138,62,200.00
03/29/2020,21:54,2499.00,2503.25,2498.25,2502.00,206,104,310.00
03/29/2020,21:55,2502.00,2502.00,2500.25,2500.75,37,65,102.00
03/29/2020,21:56,2500.50,2500.75,2498.50,2500.25,130,185,315.00
03/29/2020,21:57,2500.50,2501.25,2498.75,2500.00,214,281,495.00
03/29/2020,21:58,2500.25,2500.25,2497.75,2499.00,614,418,1032.00
03/29/2020,21:59,2499.00,2499.50,2497.75,2498.50,201,163,364.00
03/29/2020,22:00,2498.50,2499.25,2497.25,2498.50,74,84,158.00
03/29/2020,22:01,2498.50,2498.75,2496.00,2496.25,135,164,299.00
03/29/2020,22:02,2496.50,2497.00,2491.75,2493.50,232,396,628.00
03/29/2020,22:03,2493.25,2495.00,2492.00,2495.00,121,121,242.00
03/29/2020,22:04,2495.00,2496.50,2493.75,2495.75,263,120,383.00
03/29/2020,22:05,2496.00,2496.25,2495.00,2495.75,67,40,107.00
03/29/2020,22:06,2495.50,2498.00,2495.50,2497.00,298,209,507.00
03/29/2020,22:07,2497.00,2497.50,2495.75,2497.00,101,149,250.00
03/29/2020,22:08,2496.75,2497.25,2496.00,2496.25,130,199,329.00
03/29/2020,22:09,2496.25,2497.00,2494.50,2494.75,95,123,218.00
03/29/2020,22:10,2495.00,2496.25,2494.75,2495.00,106,57,163.00
03/29/2020,22:11,2495.25,2497.25,2494.50,2497.25,260,157,417.00
03/29/2020,22:12,2497.25,2499.50,2496.50,2499.50,254,104,358.00
03/29/2020,22:13,2499.50,2499.50,2497.75,2499.25,111,138,249.00
03/29/2020,22:14,2499.25,2499.25,2496.25,2496.25,68,161,229.00
03/29/2020,22:15,2496.25,2497.75,2495.00,2495.00,55,56,111.00
03/29/2020,22:16,2495.00,2497.50,2495.00,2497.25,39,58,97.00
03/29/2020,22:17,2497.00,2501.00,2497.00,2500.75,140,88,228.00
03/29/2020,22:18,2501.00,2503.50,2500.00,2502.75,219,150,369.00
03/29/2020,22:19,2502.75,2503.00,2500.25,2501.25,72,161,233.00
03/29/2020,22:20,2501.25,2506.00,2501.00,2504.50,348,152,500.00
03/29/2020,22:21,2504.50,2505.75,2504.00,2505.75,146,54,200.00
03/29/2020,22:22,2506.00,2506.75,2504.25,2505.25,80,90,170.00
03/29/2020,22:23,2505.50,2505.75,2503.50,2504.50,51,86,137.00
03/29/2020,22:24,2504.75,2504.75,2503.00,2504.50,89,58,147.00
03/29/2020,22:25,2504.50,2505.25,2503.50,2504.00,79,68,147.00
03/29/2020,22:26,2503.75,2504.50,2503.00,2503.75,34,56,90.00
03/29/2020,22:27,2503.75,2504.00,2503.00,2503.75,18,59,77.00
03/29/2020,22:28,2503.50,2506.00,2503.00,2505.75,81,74,155.00
03/29/2020,22:29,2506.00,2506.00,2504.00,2504.50,73,75,148.00
03/29/2020,22:30,2504.75,2506.00,2504.25,2506.00,74,74,148.00
03/29/2020,22:31,2505.75,2506.00,2504.25,2506.00,138,94,232.00
03/29/2020,22:32,2506.00,2506.00,2504.75,2505.00,47,62,109.00
03/29/2020,22:33,2505.25,2505.50,2504.75,2505.00,43,44,87.00
03/29/2020,22:34,2504.75,2505.00,2503.00,2503.50,109,135,244.00
03/29/2020,22:35,2503.25,2508.25,2503.25,2507.75,354,198,552.00
03/29/2020,22:36,2507.50,2509.00,2506.75,2508.50,165,139,304.00
03/29/2020,22:37,2508.75,2509.00,2508.25,2509.00,58,88,146.00
03/29/2020,22:38,2509.00,2509.75,2508.25,2508.75,176,153,329.00
03/29/2020,22:39,2508.75,2509.25,2506.25,2507.50,77,204,281.00
03/29/2020,22:40,2507.50,2508.75,2507.00,2508.00,82,115,197.00
03/29/2020,22:41,2508.00,2508.00,2506.75,2508.00,98,98,196.00
03/29/2020,22:42,2508.00,2508.75,2507.00,2508.50,31,74,105.00
03/29/2020,22:43,2508.25,2509.00,2507.25,2508.25,87,75,162.00
03/29/2020,22:44,2508.00,2508.00,2507.00,2507.25,16,36,52.00
03/29/2020,22:45,2507.50,2508.50,2507.25,2508.50,44,20,64.00
03/29/2020,22:46,2508.75,2509.50,2507.75,2509.25,140,166,306.00
03/29/2020,22:47,2509.50,2509.75,2508.50,2509.25,180,90,270.00
03/29/2020,22:48,2509.25,2509.75,2506.25,2506.25,96,257,353.00
03/29/2020,22:49,2506.50,2506.75,2504.00,2505.25,156,295,451.00
03/29/2020,22:50,2505.00,2507.50,2504.75,2506.75,271,183,454.00
03/29/2020,22:51,2506.75,2507.00,2506.00,2506.50,58,51,109.00
03/29/2020,22:52,2506.25,2508.75,2505.50,2507.00,213,155,368.00
03/29/2020,22:53,2507.25,2508.50,2507.25,2508.25,166,115,281.00
03/29/2020,22:54,2508.25,2516.00,2508.25,2514.75,1159,366,1525.00
03/29/2020,22:55,2514.75,2516.25,2514.00,2515.50,286,212,498.00
03/29/2020,22:56,2516.00,2516.25,2513.50,2515.50,126,109,235.00
03/29/2020,22:57,2515.25,2515.50,2514.25,2514.50,81,169,250.00
03/29/2020,22:58,2514.75,2514.75,2513.00,2513.75,43,116,159.00
03/29/2020,22:59,2514.00,2514.00,2512.00,2513.25,106,89,195.00
03/29/2020,23:00,2513.25,2514.25,2513.00,2513.50,59,41,100.00
03/29/2020,23:01,2513.75,2514.25,2513.50,2514.00,31,54,85.00
03/29/2020,23:02,2513.50,2514.25,2513.00,2513.75,51,52,103.00
03/29/2020,23:03,2514.00,2515.00,2513.75,2515.00,56,45,101.00
03/29/2020,23:04,2515.00,2519.75,2514.75,2517.75,747,257,1004.00
03/29/2020,23:05,2518.00,2519.00,2516.75,2517.75,198,237,435.00
03/29/2020,23:06,2518.00,2519.00,2517.00,2519.00,104,46,150.00
03/29/2020,23:07,2518.75,2519.00,2517.00,2517.25,86,117,203.00
03/29/2020,23:08,2517.50,2518.75,2517.00,2517.25,75,94,169.00
03/29/2020,23:09,2517.25,2522.25,2517.25,2520.75,550,131,681.00
03/29/2020,23:10,2520.50,2524.00,2520.50,2522.00,436,288,724.00
03/29/2020,23:11,2521.75,2522.75,2520.75,2522.00,167,272,439.00
03/29/2020,23:12,2522.50,2522.50,2520.75,2520.75,91,86,177.00
03/29/2020,23:13,2520.75,2523.75,2520.25,2522.50,185,98,283.00
03/29/2020,23:14,2523.00,2524.75,2522.25,2522.75,127,96,223.00
03/29/2020,23:15,2522.75,2524.75,2522.25,2524.25,92,59,151.00
03/29/2020,23:16,2524.50,2525.75,2521.75,2523.00,323,181,504.00
03/29/2020,23:17,2523.00,2523.25,2520.75,2521.75,70,127,197.00
03/29/2020,23:18,2522.00,2525.25,2521.25,2524.75,170,99,269.00
03/29/2020,23:19,2525.00,2528.75,2524.75,2528.25,456,206,662.00
03/29/2020,23:20,2528.00,2528.25,2526.00,2527.00,111,192,303.00
03/29/2020,23:21,2527.00,2528.75,2526.00,2528.25,131,104,235.00
03/29/2020,23:22,2528.50,2529.50,2527.50,2528.75,154,171,325.00
03/29/2020,23:23,2528.75,2529.75,2528.50,2529.00,140,119,259.00
03/29/2020,23:24,2529.00,2532.75,2528.75,2532.00,512,169,681.00
03/29/2020,23:25,2531.75,2535.00,2531.00,2534.75,373,205,578.00
03/29/2020,23:26,2534.50,2535.00,2532.00,2533.50,249,377,626.00
03/29/2020,23:27,2533.75,2534.00,2528.00,2529.75,244,368,612.00
03/29/2020,23:28,2529.75,2530.50,2527.75,2529.00,165,238,403.00
03/29/2020,23:29,2528.75,2529.25,2526.25,2526.75,165,320,485.00
03/29/2020,23:30,2526.75,2528.50,2525.75,2526.25,237,176,413.00
03/29/2020,23:31,2526.00,2526.50,2525.50,2526.50,195,132,327.00
03/29/2020,23:32,2526.75,2527.75,2526.50,2527.00,245,198,443.00
03/29/2020,23:33,2526.75,2527.75,2526.00,2526.00,141,140,281.00
03/29/2020,23:34,2526.25,2526.25,2524.25,2525.25,66,128,194.00
03/29/2020,23:35,2525.25,2525.25,2521.50,2522.00,87,222,309.00
03/29/2020,23:36,2522.00,2523.25,2521.00,2521.25,212,229,441.00
03/29/2020,23:37,2521.25,2523.25,2521.00,2522.00,118,112,230.00
03/29/2020,23:38,2521.75,2522.50,2521.00,2521.75,64,91,155.00
03/29/2020,23:39,2521.50,2522.50,2521.00,2521.50,90,144,234.00
03/29/2020,23:40,2521.00,2522.50,2521.00,2522.50,135,63,198.00
03/29/2020,23:41,2522.75,2525.50,2522.25,2524.25,284,173,457.00
03/29/2020,23:42,2524.25,2525.50,2523.50,2524.75,223,231,454.00
03/29/2020,23:43,2524.50,2524.75,2522.25,2522.50,70,114,184.00
03/29/2020,23:44,2522.50,2522.50,2521.00,2521.00,72,186,258.00
03/29/2020,23:45,2521.00,2522.00,2521.00,2521.00,39,91,130.00
03/29/2020,23:46,2521.25,2521.75,2517.50,2519.75,240,498,738.00
03/29/2020,23:47,2519.75,2522.25,2518.75,2522.00,133,101,234.00
03/29/2020,23:48,2521.75,2522.75,2520.00,2520.50,39,66,105.00
03/29/2020,23:49,2520.25,2521.75,2519.50,2521.00,36,57,93.00
03/29/2020,23:50,2520.75,2528.00,2520.75,2526.00,309,161,470.00
03/29/2020,23:51,2525.75,2530.50,2525.50,2528.25,259,215,474.00
03/29/2020,23:52,2528.00,2528.50,2524.50,2525.50,149,182,331.00
03/29/2020,23:53,2525.75,2527.75,2525.50,2527.50,103,86,189.00
03/29/2020,23:54,2527.25,2527.75,2526.25,2527.25,28,27,55.00
03/29/2020,23:55,2527.00,2527.25,2525.50,2527.00,40,55,95.00
03/29/2020,23:56,2527.00,2534.00,2527.00,2533.50,429,257,686.00
03/29/2020,23:57,2533.50,2533.50,2531.25,2531.75,79,80,159.00
03/29/2020,23:58,2532.00,2536.00,2532.00,2535.00,340,111,451.00
03/29/2020,23:59,2535.00,2542.25,2534.50,2539.75,724,353,1077.00
03/30/2020,00:00,2540.00,2540.00,2536.75,2537.75,146,200,346.00
03/30/2020,00:01,2538.00,2538.50,2533.50,2535.50,338,356,694.00
03/30/2020,00:02,2536.00,2541.00,2535.25,2540.25,423,241,664.00
03/30/2020,00:03,2540.25,2540.75,2538.00,2539.75,102,157,259.00
03/30/2020,00:04,2539.50,2540.75,2537.25,2538.50,281,150,431.00
03/30/2020,00:05,2538.25,2540.00,2536.50,2537.50,119,111,230.00
03/30/2020,00:06,2537.50,2538.75,2537.00,2538.50,136,98,234.00
03/30/2020,00:07,2538.50,2538.50,2532.50,2534.75,223,365,588.00
03/30/2020,00:08,2534.75,2535.75,2533.50,2535.25,242,151,393.00
03/30/2020,00:09,2535.25,2542.50,2535.25,2540.50,511,278,789.00
03/30/2020,00:10,2540.50,2545.00,2540.50,2542.00,704,656,1360.00
03/30/2020,00:11,2542.25,2542.75,2537.25,2537.25,352,630,982.00
03/30/2020,00:12,2537.25,2541.25,2536.00,2540.75,387,319,706.00
03/30/2020,00:13,2540.50,2542.00,2539.75,2542.00,118,121,239.00
03/30/2020,00:14,2541.75,2542.25,2539.00,2541.00,264,317,581.00
03/30/2020,00:15,2540.75,2543.50,2540.25,2543.25,168,143,311.00
03/30/2020,00:16,2543.25,2543.75,2539.25,2540.50,142,194,336.00
03/30/2020,00:17,2540.25,2542.00,2539.00,2540.50,117,207,324.00
03/30/2020,00:18,2540.25,2540.25,2537.25,2537.75,114,134,248.00
03/30/2020,00:19,2537.50,2542.00,2536.50,2540.25,200,139,339.00
03/30/2020,00:20,2540.50,2542.75,2539.75,2541.25,163,115,278.00
03/30/2020,00:21,2541.25,2545.00,2541.25,2543.50,271,163,434.00
03/30/2020,00:22,2543.50,2544.00,2540.50,2541.75,188,165,353.00
03/30/2020,00:23,2541.75,2544.25,2541.75,2544.00,84,31,115.00
03/30/2020,00:24,2544.00,2545.00,2543.25,2545.00,315,173,488.00
03/30/2020,00:25,2545.00,2545.00,2542.25,2543.00,109,122,231.00
03/30/2020,00:26,2543.00,2545.00,2541.75,2543.75,437,134,571.00
03/30/2020,00:27,2544.00,2544.75,2542.50,2544.50,129,85,214.00
03/30/2020,00:28,2544.25,2544.50,2542.00,2543.25,81,91,172.00
03/30/2020,00:29,2543.25,2543.75,2540.50,2541.25,133,150,283.00
03/30/2020,00:30,2541.25,2543.25,2541.25,2543.25,126,59,185.00
03/30/2020,00:31,2543.25,2544.00,2542.00,2542.50,71,74,145.00
03/30/2020,00:32,2542.50,2545.00,2542.50,2544.50,243,131,374.00
03/30/2020,00:33,2544.50,2545.00,2543.00,2544.75,161,123,284.00
03/30/2020,00:34,2544.50,2545.00,2542.75,2543.75,151,134,285.00
03/30/2020,00:35,2543.75,2548.50,2543.75,2548.50,492,139,631.00
03/30/2020,00:36,2548.50,2551.50,2547.50,2550.00,529,236,765.00
03/30/2020,00:37,2550.00,2551.25,2548.75,2549.25,143,208,351.00
03/30/2020,00:38,2549.25,2551.00,2548.50,2548.50,110,125,235.00
03/30/2020,00:39,2548.75,2552.25,2548.50,2552.00,184,116,300.00
03/30/2020,00:40,2552.25,2552.25,2549.75,2550.25,127,167,294.00
03/30/2020,00:41,2550.25,2551.25,2549.50,2550.75,166,151,317.00
03/30/2020,00:42,2551.00,2555.00,2551.00,2553.50,510,198,708.00
03/30/2020,00:43,2553.25,2554.75,2551.75,2554.75,211,114,325.00
03/30/2020,00:44,2554.75,2555.75,2553.25,2554.75,190,236,426.00
03/30/2020,00:45,2555.00,2561.00,2555.00,2560.75,771,328,1099.00
03/30/2020,00:46,2560.75,2565.50,2557.25,2557.25,730,591,1321.00
03/30/2020,00:47,2557.50,2563.00,2556.00,2562.75,386,247,633.00
03/30/2020,00:48,2562.50,2567.50,2562.25,2562.50,368,421,789.00
03/30/2020,00:49,2562.75,2562.75,2559.00,2559.50,166,307,473.00
03/30/2020,00:50,2559.00,2560.75,2558.25,2559.50,179,124,303.00
03/30/2020,00:51,2559.75,2561.75,2558.25,2558.75,179,124,303.00
03/30/2020,00:52,2558.75,2560.25,2554.75,2555.00,148,289,437.00
03/30/2020,00:53,2554.75,2556.25,2552.50,2553.50,370,328,698.00
03/30/2020,00:54,2553.25,2555.00,2552.00,2555.00,307,295,602.00
03/30/2020,00:55,2555.25,2556.50,2553.25,2555.25,286,217,503.00
03/30/2020,00:56,2555.00,2558.25,2554.50,2556.25,211,206,417.00
03/30/2020,00:57,2556.50,2561.25,2554.50,2560.75,358,290,648.00
03/30/2020,00:58,2561.25,2563.00,2560.75,2561.75,316,341,657.00
03/30/2020,00:59,2561.75,2562.00,2558.25,2560.75,220,214,434.00
03/30/2020,01:00,2561.25,2561.75,2557.50,2561.75,329,464,793.00
03/30/2020,01:01,2561.25,2562.00,2557.25,2559.25,256,234,490.00
03/30/2020,01:02,2559.25,2563.25,2559.25,2562.25,294,229,523.00
03/30/2020,01:03,2562.50,2562.50,2557.25,2557.25,149,239,388.00
03/30/2020,01:04,2557.25,2560.00,2554.00,2554.75,343,389,732.00
03/30/2020,01:05,2554.25,2554.50,2551.00,2552.75,282,331,613.00
03/30/2020,01:06,2552.75,2554.25,2551.00,2552.75,198,330,528.00
03/30/2020,01:07,2552.25,2554.00,2546.75,2547.75,259,549,808.00
03/30/2020,01:08,2547.75,2550.00,2546.50,2547.50,263,292,555.00
03/30/2020,01:09,2547.00,2549.00,2545.00,2545.00,304,381,685.00
03/30/2020,01:10,2545.00,2550.75,2545.00,2547.25,467,336,803.00
03/30/2020,01:11,2546.75,2551.50,2546.75,2551.25,373,336,709.00
03/30/2020,01:12,2551.50,2552.75,2549.75,2552.50,189,115,304.00
03/30/2020,01:13,2552.50,2553.00,2548.50,2550.25,246,383,629.00
03/30/2020,01:14,2550.50,2550.50,2545.50,2546.00,105,277,382.00
03/30/2020,01:15,2545.75,2546.00,2543.00,2544.00,252,345,597.00
03/30/2020,01:16,2543.50,2545.75,2543.00,2545.00,110,120,230.00
03/30/2020,01:17,2544.75,2545.00,2540.50,2542.00,232,351,583.00
03/30/2020,01:18,2542.00,2544.75,2541.25,2544.50,179,134,313.00
03/30/2020,01:19,2544.50,2547.25,2544.25,2546.25,169,127,296.00
03/30/2020,01:20,2546.50,2549.50,2545.50,2547.50,131,88,219.00
03/30/2020,01:21,2547.50,2548.00,2541.50,2543.00,172,173,345.00
03/30/2020,01:22,2543.00,2543.50,2540.75,2541.75,182,326,508.00
03/30/2020,01:23,2541.75,2544.00,2539.00,2539.00,197,305,502.00
03/30/2020,01:24,2539.25,2541.25,2537.50,2541.00,255,188,443.00
03/30/2020,01:25,2540.75,2541.00,2537.50,2538.75,257,278,535.00
03/30/2020,01:26,2538.75,2538.75,2536.00,2536.75,145,224,369.00
03/30/2020,01:27,2536.25,2537.00,2532.25,2535.00,363,393,756.00
03/30/2020,01:28,2535.00,2536.50,2533.25,2536.50,156,106,262.00
03/30/2020,01:29,2536.75,2537.75,2535.00,2537.50,208,180,388.00
03/30/2020,01:30,2537.50,2538.00,2534.50,2537.00,120,150,270.00
03/30/2020,01:31,2537.25,2538.25,2535.25,2537.50,156,131,287.00
03/30/2020,01:32,2537.75,2538.75,2533.75,2534.00,206,206,412.00
03/30/2020,01:33,2534.00,2534.75,2532.00,2532.25,117,310,427.00
03/30/2020,01:34,2532.75,2533.50,2531.25,2531.25,220,242,462.00
03/30/2020,01:35,2531.50,2534.00,2530.00,2530.25,354,333,687.00
03/30/2020,01:36,2530.25,2530.50,2526.75,2529.50,308,332,640.00
03/30/2020,01:37,2529.75,2529.75,2526.75,2527.00,217,310,527.00
03/30/2020,01:38,2527.25,2530.00,2526.25,2529.50,211,164,375.00
03/30/2020,01:39,2529.50,2532.50,2529.50,2530.00,188,189,377.00
03/30/2020,01:40,2530.00,2530.00,2525.50,2526.25,149,227,376.00
03/30/2020,01:41,2526.00,2527.75,2525.00,2526.00,149,141,290.00
03/30/2020,01:42,2526.00,2526.75,2523.50,2525.00,202,246,448.00
03/30/2020,01:43,2524.75,2528.00,2523.00,2527.75,188,132,320.00
03/30/2020,01:44,2528.00,2530.00,2526.00,2529.25,167,163,330.00
03/30/2020,01:45,2529.25,2535.00,2529.25,2533.75,451,253,704.00
03/30/2020,01:46,2533.50,2535.25,2532.50,2533.75,348,293,641.00
03/30/2020,01:47,2533.50,2533.50,2529.00,2529.75,121,203,324.00
03/30/2020,01:48,2530.00,2532.50,2529.50,2532.50,158,119,277.00
03/30/2020,01:49,2532.75,2534.75,2531.75,2534.75,109,54,163.00
03/30/2020,01:50,2534.75,2536.25,2533.25,2535.00,200,257,457.00
03/30/2020,01:51,2535.00,2537.25,2534.50,2535.75,490,380,870.00
03/30/2020,01:52,2536.25,2538.75,2535.75,2537.75,502,340,842.00
03/30/2020,01:53,2537.75,2542.75,2537.50,2539.25,593,367,960.00
03/30/2020,01:54,2539.25,2540.00,2537.25,2538.75,356,432,788.00
03/30/2020,01:55,2538.75,2540.75,2537.75,2540.75,147,78,225.00
03/30/2020,01:56,2540.75,2541.25,2534.50,2535.75,291,375,666.00
03/30/2020,01:57,2535.50,2536.00,2533.50,2535.50,310,272,582.00
03/30/2020,01:58,2535.25,2537.00,2533.75,2534.25,147,145,292.00
03/30/2020,01:59,2534.25,2534.75,2530.75,2532.00,250,265,515.00
03/30/2020,02:00,2532.00,2535.50,2530.00,2533.50,301,261,562.00
03/30/2020,02:01,2533.25,2548.00,2533.25,2544.00,1187,929,2116.00
03/30/2020,02:02,2544.25,2545.75,2541.75,2543.00,280,257,537.00
03/30/2020,02:03,2542.75,2543.00,2538.75,2542.75,370,358,728.00
03/30/2020,02:04,2543.25,2544.75,2539.25,2540.25,327,260,587.00
03/30/2020,02:05,2540.50,2540.50,2537.50,2539.00,108,167,275.00
03/30/2020,02:06,2538.75,2538.75,2530.50,2531.25,372,402,774.00
03/30/2020,02:07,2531.25,2532.00,2525.25,2529.25,443,409,852.00
03/30/2020,02:08,2528.75,2532.25,2527.00,2527.75,199,260,459.00
03/30/2020,02:09,2527.25,2532.00,2527.25,2528.75,171,214,385.00
03/30/2020,02:10,2529.25,2530.75,2525.25,2526.50,215,245,460.00
03/30/2020,02:11,2526.75,2530.00,2526.25,2527.50,240,225,465.00
03/30/2020,02:12,2527.50,2528.00,2521.00,2523.75,209,301,510.00
03/30/2020,02:13,2523.75,2523.75,2516.50,2518.00,378,552,930.00
03/30/2020,02:14,2518.00,2519.50,2516.00,2516.50,263,357,620.00
03/30/2020,02:15,2516.25,2522.00,2516.25,2519.00,479,350,829.00
03/30/2020,02:16,2518.75,2519.00,2516.00,2516.50,158,235,393.00
03/30/2020,02:17,2516.25,2520.25,2516.00,2518.75,342,354,696.00
03/30/2020,02:18,2519.00,2520.00,2516.00,2516.00,155,245,400.00
03/30/2020,02:19,2516.00,2517.00,2512.50,2513.50,449,756,1205.00
03/30/2020,02:20,2513.25,2516.00,2511.50,2512.50,388,404,792.00
03/30/2020,02:21,2512.00,2520.50,2511.75,2519.25,689,353,1042.00
03/30/2020,02:22,2519.50,2521.50,2517.00,2517.75,289,257,546.00
03/30/2020,02:23,2517.75,2517.75,2514.25,2516.75,232,221,453.00
03/30/2020,02:24,2517.50,2518.25,2514.75,2518.00,378,271,649.00
03/30/2020,02:25,2518.25,2521.00,2516.75,2518.50,451,313,764.00
03/30/2020,02:26,2518.75,2518.75,2513.00,2514.75,513,592,1105.00
03/30/2020,02:27,2515.00,2516.00,2512.00,2513.75,258,344,602.00
03/30/2020,02:28,2514.00,2514.50,2507.75,2509.00,441,653,1094.00
03/30/2020,02:29,2509.00,2514.75,2508.00,2514.50,460,370,830.00
03/30/2020,02:30,2514.50,2516.75,2511.50,2512.50,316,278,594.00
03/30/2020,02:31,2512.75,2514.00,2509.00,2509.00,427,506,933.00
03/30/2020,02:32,2509.25,2510.00,2505.50,2508.00,600,757,1357.00
03/30/2020,02:33,2507.75,2507.75,2504.25,2504.75,498,789,1287.00
03/30/2020,02:34,2504.75,2505.50,2503.00,2503.75,388,407,795.00
03/30/2020,02:35,2503.75,2507.50,2503.00,2506.75,602,396,998.00
03/30/2020,02:36,2506.50,2506.50,2502.00,2503.25,401,622,1023.00
03/30/2020,02:37,2503.25,2505.75,2502.50,2504.75,356,383,739.00
03/30/2020,02:38,2504.50,2508.25,2504.50,2505.75,364,404,768.00
03/30/2020,02:39,2505.25,2508.75,2504.75,2506.75,290,221,511.00
03/30/2020,02:40,2507.50,2511.00,2505.50,2506.00,516,283,799.00
03/30/2020,02:41,2505.50,2505.75,2500.00,2500.50,302,579,881.00
03/30/2020,02:42,2500.25,2503.00,2500.00,2500.75,304,279,583.00
03/30/2020,02:43,2501.00,2502.75,2497.75,2502.75,359,464,823.00
03/30/2020,02:44,2502.75,2503.00,2500.50,2502.25,161,209,370.00
03/30/2020,02:45,2502.00,2502.75,2500.00,2502.50,428,316,744.00
03/30/2020,02:46,2502.75,2503.50,2500.00,2503.00,245,254,499.00
03/30/2020,02:47,2502.50,2508.50,2502.00,2502.25,301,348,649.00
03/30/2020,02:48,2502.25,2505.50,2499.00,2504.25,563,391,954.00
03/30/2020,02:49,2504.50,2512.00,2502.75,2511.00,596,427,1023.00
03/30/2020,02:50,2511.00,2513.75,2510.00,2511.25,386,486,872.00
03/30/2020,02:51,2511.00,2512.50,2505.50,2506.50,390,529,919.00
03/30/2020,02:52,2506.50,2510.75,2506.25,2508.00,244,305,549.00
03/30/2020,02:53,2507.75,2510.50,2505.25,2510.00,382,325,707.00
03/30/2020,02:54,2510.00,2510.25,2505.50,2506.50,141,206,347.00
03/30/2020,02:55,2506.25,2506.25,2501.50,2501.75,326,364,690.00
03/30/2020,02:56,2501.75,2501.75,2496.50,2498.00,507,977,1484.00
03/30/2020,02:57,2497.75,2498.75,2495.00,2498.00,669,484,1153.00
03/30/2020,02:58,2498.25,2502.75,2497.50,2499.75,497,260,757.00
03/30/2020,02:59,2499.75,2500.50,2498.00,2498.75,298,213,511.00
03/30/2020,03:00,2498.50,2498.75,2496.25,2497.75,195,262,457.00
03/30/2020,03:01,2497.75,2504.25,2497.25,2504.00,587,344,931.00
03/30/2020,03:02,2504.00,2507.75,2503.50,2507.25,298,233,531.00
03/30/2020,03:03,2507.00,2508.00,2505.50,2507.25,279,251,530.00
03/30/2020,03:04,2507.00,2510.25,2507.00,2508.25,315,219,534.00
03/30/2020,03:05,2508.25,2511.75,2508.25,2509.50,255,294,549.00
03/30/2020,03:06,2509.50,2510.00,2505.75,2505.75,182,333,515.00
03/30/2020,03:07,2505.75,2510.50,2505.50,2510.50,340,157,497.00
03/30/2020,03:08,2510.25,2516.00,2510.00,2513.50,748,532,1280.00
03/30/2020,03:09,2513.25,2514.50,2510.50,2511.50,277,429,706.00
03/30/2020,03:10,2511.50,2515.75,2511.00,2514.50,282,218,500.00
03/30/2020,03:11,2514.75,2515.25,2511.25,2511.50,205,364,569.00
03/30/2020,03:12,2511.50,2515.75,2511.25,2515.00,436,296,732.00
03/30/2020,03:13,2515.00,2516.50,2512.00,2514.25,272,445,717.00
03/30/2020,03:14,2514.25,2515.75,2513.50,2515.00,234,171,405.00
03/30/2020,03:15,2515.00,2515.50,2512.50,2513.75,222,274,496.00
03/30/2020,03:16,2514.00,2516.50,2513.00,2516.00,253,214,467.00
03/30/2020,03:17,2516.00,2517.00,2512.75,2512.75,260,297,557.00
03/30/2020,03:18,2513.00,2513.50,2507.50,2507.75,217,284,501.00
03/30/2020,03:19,2507.50,2509.00,2506.25,2507.50,164,188,352.00
03/30/2020,03:20,2508.00,2509.75,2507.50,2507.50,348,265,613.00
03/30/2020,03:21,2507.50,2509.50,2503.25,2504.50,214,326,540.00
03/30/2020,03:22,2504.75,2505.75,2502.75,2503.25,292,392,684.00
03/30/2020,03:23,2503.25,2504.75,2502.00,2502.75,411,393,804.00
03/30/2020,03:24,2502.75,2503.00,2499.00,2500.75,439,522,961.00
03/30/2020,03:25,2500.75,2503.50,2500.50,2502.00,291,161,452.00
03/30/2020,03:26,2502.00,2504.50,2501.00,2504.25,167,157,324.00
03/30/2020,03:27,2504.25,2504.75,2501.75,2502.75,354,271,625.00
03/30/2020,03:28,2502.25,2507.25,2502.25,2506.25,801,432,1233.00
03/30/2020,03:29,2506.25,2515.75,2506.25,2513.75,773,483,1256.00
03/30/2020,03:30,2513.50,2513.75,2510.00,2510.25,359,284,643.00
03/30/2020,03:31,2509.75,2512.25,2509.75,2512.00,174,196,370.00
03/30/2020,03:32,2512.00,2518.50,2512.00,2518.50,525,239,764.00
03/30/2020,03:33,2518.25,2521.75,2518.25,2519.25,545,491,1036.00
03/30/2020,03:34,2519.50,2520.50,2517.75,2518.25,157,130,287.00
03/30/2020,03:35,2518.00,2519.25,2517.00,2519.25,141,137,278.00
03/30/2020,03:36,2519.25,2519.75,2514.75,2514.75,208,306,514.00
03/30/2020,03:37,2514.75,2515.25,2512.00,2513.50,215,351,566.00
03/30/2020,03:38,2513.50,2514.50,2509.00,2511.75,496,497,993.00
03/30/2020,03:39,2511.50,2517.50,2511.00,2516.00,441,393,834.00
03/30/2020,03:40,2516.50,2519.25,2515.00,2517.50,196,222,418.00
03/30/2020,03:41,2517.75,2520.75,2517.00,2520.25,185,144,329.00
03/30/2020,03:42,2520.25,2523.00,2519.25,2520.00,331,306,637.00
03/30/2020,03:43,2520.25,2523.25,2519.75,2522.75,351,185,536.00
03/30/2020,03:44,2522.75,2527.25,2522.75,2525.00,772,521,1293.00
03/30/2020,03:45,2525.25,2529.75,2524.75,2529.50,474,267,741.00
03/30/2020,03:46,2529.25,2531.50,2527.25,2528.00,444,413,857.00
03/30/2020,03:47,2528.25,2531.50,2528.00,2530.75,440,249,689.00
03/30/2020,03:48,2530.75,2531.25,2529.25,2529.75,180,211,391.00
03/30/2020,03:49,2529.75,2533.00,2528.75,2528.75,204,200,404.00
03/30/2020,03:50,2528.50,2530.00,2525.75,2527.25,258,403,661.00
03/30/2020,03:51,2527.00,2527.75,2524.25,2525.00,134,246,380.00
03/30/2020,03:52,2524.75,2526.00,2523.50,2524.25,238,261,499.00
03/30/2020,03:53,2524.50,2525.25,2523.25,2524.00,263,143,406.00
03/30/2020,03:54,2523.75,2523.75,2521.00,2521.75,186,293,479.00
03/30/2020,03:55,2521.50,2523.50,2521.00,2522.50,242,282,524.00
03/30/2020,03:56,2522.25,2524.00,2521.75,2522.75,197,240,437.00
03/30/2020,03:57,2523.25,2524.75,2516.50,2516.50,200,454,654.00
03/30/2020,03:58,2516.50,2517.25,2513.25,2515.75,276,252,528.00
03/30/2020,03:59,2515.75,2520.50,2515.25,2520.00,191,80,271.00
03/30/2020,04:00,2520.25,2522.75,2519.25,2521.50,228,124,352.00
03/30/2020,04:01,2521.25,2522.25,2517.00,2518.00,114,148,262.00
03/30/2020,04:02,2518.25,2521.75,2516.50,2520.25,211,197,408.00
03/30/2020,04:03,2520.50,2520.50,2514.00,2514.25,157,334,491.00
03/30/2020,04:04,2514.25,2516.50,2514.00,2514.25,237,153,390.00
03/30/2020,04:05,2514.50,2515.50,2506.50,2508.75,369,640,1009.00
03/30/2020,04:06,2508.50,2511.50,2508.00,2511.00,158,157,315.00
03/30/2020,04:07,2511.00,2515.75,2511.00,2514.50,175,133,308.00
03/30/2020,04:08,2513.75,2517.00,2513.75,2515.75,194,135,329.00
03/30/2020,04:09,2515.75,2518.00,2515.00,2516.50,135,103,238.00
03/30/2020,04:10,2516.75,2520.50,2516.75,2518.00,250,155,405.00
03/30/2020,04:11,2518.50,2518.50,2514.25,2515.25,137,209,346.00
03/30/2020,04:12,2515.25,2517.75,2513.00,2516.50,158,141,299.00
03/30/2020,04:13,2516.25,2518.00,2514.50,2517.50,143,127,270.00
03/30/2020,04:14,2517.75,2517.75,2515.00,2515.00,80,106,186.00
03/30/2020,04:15,2514.75,2515.00,2512.50,2513.25,168,134,302.00
03/30/2020,04:16,2513.25,2514.25,2510.50,2511.25,195,252,447.00
03/30/2020,04:17,2511.25,2514.25,2510.75,2512.75,123,98,221.00
03/30/2020,04:18,2512.75,2516.00,2512.75,2513.75,76,73,149.00
03/30/2020,04:19,2513.75,2515.00,2512.50,2512.50,41,77,118.00
03/30/2020,04:20,2512.50,2515.50,2512.25,2515.25,131,126,257.00
03/30/2020,04:21,2515.25,2524.00,2515.00,2523.50,385,224,609.00
03/30/2020,04:22,2523.00,2525.75,2522.50,2524.75,260,196,456.00
03/30/2020,04:23,2525.00,2528.75,2523.50,2528.75,371,312,683.00
03/30/2020,04:24,2528.75,2533.25,2528.25,2532.50,414,414,828.00
03/30/2020,04:25,2532.25,2534.00,2529.75,2533.75,240,236,476.00
03/30/2020,04:26,2533.75,2534.25,2529.50,2530.75,259,353,612.00
03/30/2020,04:27,2530.50,2530.75,2527.75,2529.25,227,246,473.00
03/30/2020,04:28,2529.75,2532.25,2529.25,2532.00,183,140,323.00
03/30/2020,04:29,2531.75,2534.50,2530.25,2532.50,346,301,647.00
03/30/2020,04:30,2532.75,2534.00,2531.75,2533.75,240,150,390.00
03/30/2020,04:31,2534.00,2534.25,2528.50,2530.75,227,301,528.00
03/30/2020,04:32,2530.75,2532.75,2530.00,2532.50,183,187,370.00
03/30/2020,04:33,2532.50,2533.50,2529.75,2532.75,259,185,444.00
03/30/2020,04:34,2532.75,2533.00,2529.00,2529.50,135,225,360.00
03/30/2020,04:35,2529.50,2534.00,2529.25,2533.00,298,238,536.00
03/30/2020,04:36,2533.00,2534.50,2532.50,2533.25,235,288,523.00
03/30/2020,04:37,2533.50,2534.25,2530.50,2533.75,289,313,602.00
03/30/2020,04:38,2533.50,2536.00,2533.00,2535.00,545,415,960.00
03/30/2020,04:39,2535.00,2535.00,2531.25,2532.00,451,628,1079.00
03/30/2020,04:40,2532.50,2533.25,2527.25,2529.00,321,385,706.00
03/30/2020,04:41,2529.25,2534.75,2527.50,2533.50,432,356,788.00
03/30/2020,04:42,2533.50,2535.00,2531.25,2531.75,237,299,536.00
03/30/2020,04:43,2531.50,2532.25,2528.75,2529.00,157,338,495.00
03/30/2020,04:44,2529.25,2531.50,2527.75,2530.00,199,223,422.00
03/30/2020,04:45,2530.50,2533.75,2528.25,2529.25,187,224,411.00
03/30/2020,04:46,2529.25,2529.50,2525.25,2526.50,221,307,528.00
03/30/2020,04:47,2526.00,2526.75,2522.25,2525.00,282,450,732.00
03/30/2020,04:48,2524.75,2525.50,2522.75,2524.50,94,125,219.00
03/30/2020,04:49,2525.00,2530.00,2525.00,2527.50,239,194,433.00
03/30/2020,04:50,2527.75,2531.00,2527.75,2529.00,148,134,282.00
03/30/2020,04:51,2529.25,2532.00,2526.50,2532.00,201,173,374.00
03/30/2020,04:52,2531.75,2531.75,2528.25,2528.50,145,176,321.00
03/30/2020,04:53,2528.25,2528.75,2526.75,2528.50,125,95,220.00
03/30/2020,04:54,2528.25,2528.25,2516.75,2517.00,450,660,1110.00
03/30/2020,04:55,2517.25,2518.50,2514.75,2515.75,227,365,592.00
03/30/2020,04:56,2515.50,2518.50,2515.00,2517.50,161,114,275.00
03/30/2020,04:57,2517.25,2521.25,2516.50,2521.00,203,173,376.00
03/30/2020,04:58,2521.00,2521.00,2516.25,2517.50,91,194,285.00
03/30/2020,04:59,2517.75,2519.00,2513.25,2513.50,205,271,476.00
03/30/2020,05:00,2513.75,2516.75,2513.25,2515.50,230,189,419.00
03/30/2020,05:01,2515.25,2520.50,2514.25,2519.25,473,278,751.00
03/30/2020,05:02,2519.25,2525.00,2518.50,2524.00,273,273,546.00
03/30/2020,05:03,2524.25,2528.50,2523.75,2528.50,319,239,558.00
03/30/2020,05:04,2528.75,2533.50,2527.25,2531.00,498,329,827.00
03/30/2020,05:05,2530.75,2533.50,2529.25,2530.50,213,191,404.00
03/30/2020,05:06,2530.50,2531.50,2527.75,2529.25,150,178,328.00
03/30/2020,05:07,2529.25,2529.50,2526.00,2527.00,91,115,206.00
03/30/2020,05:08,2526.50,2528.00,2525.50,2526.00,99,74,173.00
03/30/2020,05:09,2526.00,2531.25,2525.50,2531.25,104,58,162.00
03/30/2020,05:10,2531.50,2531.75,2527.25,2528.50,72,126,198.00
03/30/2020,05:11,2528.75,2530.50,2527.25,2527.75,84,65,149.00
03/30/2020,05:12,2527.50,2530.75,2526.75,2527.50,86,82,168.00
03/30/2020,05:13,2527.50,2532.00,2527.50,2531.00,156,198,354.00
03/30/2020,05:14,2531.25,2532.75,2529.00,2529.25,158,256,414.00
03/30/2020,05:15,2529.00,2529.00,2526.00,2526.50,76,143,219.00
03/30/2020,05:16,2526.75,2527.75,2525.75,2526.25,83,68,151.00
03/30/2020,05:17,2526.25,2529.00,2525.50,2528.75,65,53,118.00
03/30/2020,05:18,2528.50,2529.25,2525.50,2525.50,43,96,139.00
03/30/2020,05:19,2525.50,2527.25,2523.50,2524.75,60,103,163.00
03/30/2020,05:20,2524.25,2524.25,2520.25,2521.75,144,218,362.00
03/30/2020,05:21,2521.50,2523.00,2520.25,2522.50,83,77,160.00
03/30/2020,05:22,2522.25,2522.75,2518.00,2519.50,113,135,248.00
03/30/2020,05:23,2519.50,2523.50,2517.75,2523.00,141,72,213.00
03/30/2020,05:24,2523.75,2525.25,2520.25,2522.00,132,113,245.00
03/30/2020,05:25,2522.00,2522.00,2519.00,2519.50,48,69,117.00
03/30/2020,05:26,2519.50,2519.50,2516.75,2517.75,63,79,142.00
03/30/2020,05:27,2518.00,2519.00,2516.25,2518.00,106,70,176.00
03/30/2020,05:28,2518.25,2520.75,2517.50,2520.50,106,43,149.00
03/30/2020,05:29,2520.50,2523.00,2519.50,2520.75,241,125,366.00
03/30/2020,05:30,2520.75,2524.25,2520.75,2523.25,220,114,334.00
03/30/2020,05:31,2523.25,2528.00,2523.00,2527.50,222,103,325.00
03/30/2020,05:32,2527.50,2527.75,2525.75,2526.50,68,105,173.00
03/30/2020,05:33,2526.25,2527.25,2524.75,2526.50,77,80,157.00
03/30/2020,05:34,2526.50,2526.50,2523.00,2525.00,110,155,265.00
03/30/2020,05:35,2524.75,2526.00,2522.50,2525.25,113,235,348.00
03/30/2020,05:36,2525.00,2526.75,2523.00,2523.25,88,105,193.00
03/30/2020,05:37,2523.50,2523.75,2520.25,2522.25,122,96,218.00
03/30/2020,05:38,2522.75,2534.00,2522.50,2532.75,1012,500,1512.00
03/30/2020,05:39,2533.00,2534.00,2529.75,2531.00,393,297,690.00
03/30/2020,05:40,2531.00,2531.75,2529.75,2530.25,80,112,192.00
03/30/2020,05:41,2530.50,2532.50,2530.25,2531.00,206,153,359.00
03/30/2020,05:42,2531.00,2534.00,2531.00,2533.00,213,123,336.00
03/30/2020,05:43,2533.00,2534.00,2532.50,2533.00,271,186,457.00
03/30/2020,05:44,2533.00,2533.50,2531.25,2533.50,92,107,199.00
03/30/2020,05:45,2533.50,2533.50,2531.75,2532.25,101,83,184.00
03/30/2020,05:46,2532.75,2533.75,2531.75,2532.25,74,103,177.00
03/30/2020,05:47,2532.25,2533.00,2531.00,2531.00,62,89,151.00
03/30/2020,05:48,2531.25,2531.25,2528.50,2529.50,101,182,283.00
03/30/2020,05:49,2529.00,2529.75,2528.50,2529.50,101,77,178.00
03/30/2020,05:50,2529.25,2530.50,2528.00,2528.25,59,79,138.00
03/30/2020,05:51,2528.00,2528.75,2526.00,2526.50,107,100,207.00
03/30/2020,05:52,2526.75,2531.00,2526.25,2529.75,83,54,137.00
03/30/2020,05:53,2530.00,2531.50,2529.00,2530.00,86,94,180.00
03/30/2020,05:54,2530.00,2532.50,2530.00,2531.25,90,59,149.00
03/30/2020,05:55,2531.75,2531.75,2528.25,2528.75,73,92,165.00
03/30/2020,05:56,2529.00,2530.00,2527.50,2528.50,182,81,263.00
03/30/2020,05:57,2528.50,2528.75,2526.50,2528.25,88,65,153.00
03/30/2020,05:58,2529.00,2533.00,2528.50,2533.00,173,50,223.00
03/30/2020,05:59,2533.00,2533.75,2531.50,2532.00,144,115,259.00
03/30/2020,06:00,2532.00,2532.25,2529.25,2530.75,182,136,318.00
03/30/2020,06:01,2530.50,2530.50,2525.00,2526.00,148,228,376.00
03/30/2020,06:02,2526.25,2526.50,2524.50,2525.50,160,257,417.00
03/30/2020,06:03,2525.50,2526.25,2524.00,2526.00,147,228,375.00
03/30/2020,06:04,2525.75,2526.00,2524.25,2525.75,79,111,190.00
03/30/2020,06:05,2526.00,2529.00,2525.75,2527.50,137,128,265.00
03/30/2020,06:06,2527.25,2528.00,2525.75,2527.00,93,166,259.00
03/30/2020,06:07,2527.25,2530.75,2527.00,2529.25,275,183,458.00
03/30/2020,06:08,2529.25,2531.75,2529.25,2531.00,177,134,311.00
03/30/2020,06:09,2531.00,2533.50,2530.50,2533.00,155,71,226.00
03/30/2020,06:10,2533.25,2536.50,2532.50,2536.25,482,291,773.00
03/30/2020,06:11,2536.25,2536.50,2534.75,2535.00,124,140,264.00
03/30/2020,06:12,2535.50,2536.25,2534.25,2535.25,109,76,185.00
03/30/2020,06:13,2535.50,2536.50,2533.50,2533.50,281,175,456.00
03/30/2020,06:14,2533.50,2534.00,2531.50,2532.25,246,275,521.00
03/30/2020,06:15,2532.50,2533.25,2530.50,2531.25,116,156,272.00
03/30/2020,06:16,2531.75,2532.25,2530.75,2531.75,98,123,221.00
03/30/2020,06:17,2532.00,2535.75,2532.00,2534.25,155,114,269.00
03/30/2020,06:18,2534.25,2536.50,2533.50,2536.00,164,93,257.00
03/30/2020,06:19,2535.75,2536.00,2535.00,2535.75,74,71,145.00
03/30/2020,06:20,2535.50,2537.25,2535.25,2537.25,394,136,530.00
03/30/2020,06:21,2537.25,2537.50,2535.50,2535.50,267,529,796.00
03/30/2020,06:22,2535.50,2537.25,2534.25,2535.00,178,239,417.00
03/30/2020,06:23,2535.00,2537.50,2534.50,2536.25,205,238,443.00
03/30/2020,06:24,2536.50,2537.50,2535.50,2536.75,114,100,214.00
03/30/2020,06:25,2536.50,2537.25,2536.00,2537.00,154,253,407.00
03/30/2020,06:26,2536.75,2538.00,2535.75,2535.75,374,194,568.00
03/30/2020,06:27,2536.25,2536.25,2533.50,2533.75,155,224,379.00
03/30/2020,06:28,2533.75,2534.50,2533.25,2533.50,76,81,157.00
03/30/2020,06:29,2533.75,2534.00,2531.25,2532.50,503,467,970.00
03/30/2020,06:30,2533.00,2535.00,2531.75,2531.75,197,182,379.00
03/30/2020,06:31,2531.75,2533.00,2530.00,2530.25,290,367,657.00
03/30/2020,06:32,2530.00,2532.00,2530.00,2530.00,144,139,283.00
03/30/2020,06:33,2530.00,2530.75,2529.25,2530.75,93,56,149.00
03/30/2020,06:34,2530.75,2531.75,2528.50,2530.75,295,219,514.00
03/30/2020,06:35,2531.00,2531.00,2528.00,2528.25,136,207,343.00
03/30/2020,06:36,2528.25,2529.25,2526.50,2528.75,106,187,293.00
03/30/2020,06:37,2528.25,2533.00,2528.00,2532.75,563,547,1110.00
03/30/2020,06:38,2532.75,2532.75,2531.00,2531.75,654,639,1293.00
03/30/2020,06:39,2531.50,2532.25,2530.25,2532.25,133,202,335.00
03/30/2020,06:40,2532.50,2532.75,2527.75,2528.00,632,511,1143.00
03/30/2020,06:41,2528.25,2528.50,2524.50,2525.75,176,280,456.00
03/30/2020,06:42,2525.75,2527.50,2524.25,2524.75,223,186,409.00
03/30/2020,06:43,2524.75,2525.25,2522.50,2523.25,235,616,851.00
03/30/2020,06:44,2523.00,2523.25,2521.50,2522.25,215,397,612.00
03/30/2020,06:45,2522.50,2523.25,2521.75,2522.75,231,206,437.00
03/30/2020,06:46,2522.50,2524.00,2521.50,2524.00,195,148,343.00
03/30/2020,06:47,2524.25,2529.50,2523.50,2529.50,598,334,932.00
03/30/2020,06:48,2529.25,2532.00,2528.50,2530.00,279,495,774.00
03/30/2020,06:49,2530.25,2535.25,2530.00,2533.75,660,268,928.00
03/30/2020,06:50,2533.75,2536.50,2533.25,2536.00,859,274,1133.00
03/30/2020,06:51,2535.50,2536.00,2533.75,2535.50,164,243,407.00
03/30/2020,06:52,2535.50,2536.75,2533.75,2535.25,391,199,590.00
03/30/2020,06:53,2535.75,2537.00,2535.25,2536.75,266,129,395.00
03/30/2020,06:54,2537.00,2537.50,2536.25,2537.25,447,421,868.00
03/30/2020,06:55,2537.25,2538.00,2536.00,2536.50,298,126,424.00
03/30/2020,06:56,2536.25,2538.00,2536.25,2537.75,237,148,385.00
03/30/2020,06:57,2537.75,2538.00,2537.25,2537.50,544,194,738.00
03/30/2020,06:58,2537.50,2537.75,2535.25,2536.25,80,214,294.00
03/30/2020,06:59,2536.50,2536.50,2534.00,2534.00,89,193,282.00
03/30/2020,07:00,2534.00,2534.00,2532.25,2533.50,287,267,554.00
03/30/2020,07:01,2533.75,2534.00,2528.75,2529.25,181,335,516.00
03/30/2020,07:02,2529.50,2531.25,2529.50,2530.75,121,91,212.00
03/30/2020,07:03,2531.00,2534.50,2530.75,2533.00,211,110,321.00
03/30/2020,07:04,2533.50,2533.75,2532.00,2533.00,90,94,184.00
03/30/2020,07:05,2532.75,2533.50,2530.00,2531.25,178,165,343.00
03/30/2020,07:06,2531.00,2531.25,2528.50,2529.00,145,178,323.00
03/30/2020,07:07,2529.00,2529.25,2526.25,2528.50,248,258,506.00
03/30/2020,07:08,2528.50,2531.25,2528.50,2530.00,195,138,333.00
03/30/2020,07:09,2530.00,2531.25,2529.75,2530.50,182,94,276.00
03/30/2020,07:10,2530.50,2536.50,2530.50,2534.75,623,473,1096.00
03/30/2020,07:11,2534.75,2536.00,2533.00,2533.25,182,164,346.00
03/30/2020,07:12,2533.25,2533.50,2530.00,2532.25,102,148,250.00
03/30/2020,07:13,2532.00,2533.50,2531.25,2532.50,119,112,231.00
03/30/2020,07:14,2532.50,2533.00,2530.75,2530.75,92,145,237.00
03/30/2020,07:15,2530.75,2532.50,2529.75,2531.50,207,165,372.00
03/30/2020,07:16,2531.50,2533.00,2530.75,2532.50,142,128,270.00
03/30/2020,07:17,2532.50,2533.00,2529.50,2531.25,748,779,1527.00
03/30/2020,07:18,2531.00,2535.25,2530.50,2534.25,244,193,437.00
03/30/2020,07:19,2534.00,2537.00,2533.50,2536.75,483,340,823.00
03/30/2020,07:20,2537.00,2538.25,2536.25,2538.00,813,450,1263.00
03/30/2020,07:21,2538.25,2538.75,2537.25,2538.25,742,282,1024.00
03/30/2020,07:22,2537.75,2538.50,2535.75,2536.25,169,362,531.00
03/30/2020,07:23,2536.25,2537.75,2535.25,2537.75,106,85,191.00
03/30/2020,07:24,2537.75,2539.00,2536.25,2538.50,345,236,581.00
03/30/2020,07:25,2538.75,2541.00,2538.75,2540.75,1133,618,1751.00
03/30/2020,07:26,2540.75,2543.25,2540.75,2542.75,858,396,1254.00
03/30/2020,07:27,2543.00,2543.25,2541.50,2543.00,305,478,783.00
03/30/2020,07:28,2543.00,2543.50,2542.25,2542.50,574,471,1045.00
03/30/2020,07:29,2542.25,2543.25,2541.00,2542.50,287,304,591.00
03/30/2020,07:30,2542.50,2542.75,2541.50,2542.50,170,143,313.00
03/30/2020,07:31,2542.50,2543.50,2541.00,2543.50,384,211,595.00
03/30/2020,07:32,2543.25,2543.50,2542.50,2543.00,524,284,808.00
03/30/2020,07:33,2543.00,2546.75,2543.00,2546.50,1611,456,2067.00
03/30/2020,07:34,2546.50,2546.75,2544.00,2545.00,407,806,1213.00
03/30/2020,07:35,2545.00,2546.00,2543.50,2543.75,235,365,600.00
03/30/2020,07:36,2543.75,2545.75,2543.50,2545.75,619,330,949.00
03/30/2020,07:37,2545.50,2545.75,2543.75,2545.50,212,258,470.00
03/30/2020,07:38,2545.25,2547.00,2544.50,2546.00,421,415,836.00
03/30/2020,07:39,2546.00,2546.50,2544.75,2545.50,407,417,824.00
03/30/2020,07:40,2545.50,2547.25,2545.00,2547.00,320,329,649.00
03/30/2020,07:41,2546.75,2547.50,2545.75,2547.25,483,616,1099.00
03/30/2020,07:42,2547.25,2548.00,2547.00,2548.00,533,376,909.00
03/30/2020,07:43,2547.75,2550.00,2547.75,2549.75,1415,540,1955.00
03/30/2020,07:44,2549.75,2552.00,2549.25,2551.75,964,504,1468.00
03/30/2020,07:45,2551.75,2552.00,2550.50,2550.75,522,523,1045.00
03/30/2020,07:46,2551.00,2551.00,2548.50,2549.25,495,741,1236.00
03/30/2020,07:47,2549.75,2550.50,2549.50,2549.75,168,162,330.00
03/30/2020,07:48,2550.00,2550.75,2548.75,2548.75,259,299,558.00
03/30/2020,07:49,2548.75,2549.00,2547.25,2548.25,278,250,528.00
03/30/2020,07:50,2548.25,2549.00,2547.00,2547.50,348,430,778.00
03/30/2020,07:51,2547.50,2548.00,2544.25,2545.75,447,601,1048.00
03/30/2020,07:52,2545.75,2546.75,2544.00,2546.75,449,331,780.00
03/30/2020,07:53,2546.75,2551.00,2546.75,2550.25,553,376,929.00
03/30/2020,07:54,2550.50,2552.00,2550.25,2552.00,455,360,815.00
03/30/2020,07:55,2552.00,2552.00,2551.00,2551.75,446,404,850.00
03/30/2020,07:56,2551.50,2551.75,2547.25,2548.75,242,428,670.00
03/30/2020,07:57,2549.00,2556.25,2549.00,2556.00,1123,438,1561.00
03/30/2020,07:58,2556.00,2556.50,2554.00,2555.25,497,479,976.00
03/30/2020,07:59,2555.25,2558.00,2554.00,2557.00,470,363,833.00
03/30/2020,08:00,2557.00,2559.00,2556.00,2558.75,429,276,705.00
03/30/2020,08:01,2558.75,2559.50,2554.25,2555.00,449,656,1105.00
03/30/2020,08:02,2554.75,2556.25,2552.75,2555.75,423,377,800.00
03/30/2020,08:03,2556.00,2556.00,2553.75,2554.75,410,426,836.00
03/30/2020,08:04,2554.50,2558.75,2554.25,2557.50,795,607,1402.00
03/30/2020,08:05,2557.25,2558.00,2554.75,2556.00,545,550,1095.00
03/30/2020,08:06,2555.75,2558.00,2554.00,2557.75,873,816,1689.00
03/30/2020,08:07,2557.75,2558.25,2556.25,2556.75,337,323,660.00
03/30/2020,08:08,2556.75,2557.75,2555.50,2556.50,322,327,649.00
03/30/2020,08:09,2556.75,2559.75,2556.75,2559.00,560,176,736.00
03/30/2020,08:10,2559.25,2562.25,2555.00,2555.25,897,897,1794.00
03/30/2020,08:11,2555.25,2557.75,2555.25,2557.00,390,247,637.00
03/30/2020,08:12,2556.75,2560.25,2556.00,2558.50,520,389,909.00
03/30/2020,08:13,2558.75,2558.75,2556.00,2556.25,280,566,846.00
03/30/2020,08:14,2556.25,2558.75,2555.50,2556.75,522,358,880.00
03/30/2020,08:15,2556.50,2558.75,2556.25,2556.25,201,227,428.00
03/30/2020,08:16,2556.25,2557.75,2552.50,2553.00,565,745,1310.00
03/30/2020,08:17,2553.00,2554.50,2550.50,2550.50,614,760,1374.00
03/30/2020,08:18,2550.25,2552.50,2549.75,2550.75,350,413,763.00
03/30/2020,08:19,2551.00,2553.00,2550.00,2551.25,256,310,566.00
03/30/2020,08:20,2551.25,2553.25,2548.25,2548.25,506,725,1231.00
03/30/2020,08:21,2548.25,2550.75,2547.75,2548.50,328,545,873.00
03/30/2020,08:22,2548.50,2550.00,2547.50,2548.75,257,270,527.00
03/30/2020,08:23,2548.75,2551.00,2548.00,2549.50,169,174,343.00
03/30/2020,08:24,2549.50,2552.00,2549.25,2550.75,359,242,601.00
03/30/2020,08:25,2551.00,2553.00,2549.75,2550.25,461,316,777.00
03/30/2020,08:26,2550.50,2556.00,2550.00,2555.00,1163,649,1812.00
03/30/2020,08:27,2554.75,2556.75,2553.75,2554.50,710,652,1362.00
03/30/2020,08:28,2554.75,2556.50,2551.75,2552.25,540,457,997.00
03/30/2020,08:29,2552.00,2555.00,2550.25,2552.25,604,397,1001.00
03/30/2020,08:30,2552.50,2554.00,2548.75,2553.75,952,806,1758.00
03/30/2020,08:31,2553.50,2560.50,2547.25,2560.00,5423,5005,10428.00
03/30/2020,08:32,2560.00,2565.75,2559.75,2564.25,4685,3388,8073.00
03/30/2020,08:33,2564.25,2568.75,2562.75,2563.25,2876,2861,5737.00
03/30/2020,08:34,2563.50,2565.75,2559.50,2560.25,2802,2547,5349.00
03/30/2020,08:35,2560.25,2566.00,2559.50,2562.00,2445,1914,4359.00
03/30/2020,08:36,2562.00,2563.25,2552.50,2557.75,2624,2719,5343.00
03/30/2020,08:37,2557.75,2562.25,2552.75,2554.00,2694,2483,5177.00
03/30/2020,08:38,2554.50,2555.00,2546.00,2546.50,2035,2064,4099.00
03/30/2020,08:39,2546.50,2550.75,2546.25,2549.25,1778,1271,3049.00
03/30/2020,08:40,2549.00,2549.75,2542.25,2544.00,1564,2199,3763.00
03/30/2020,08:41,2544.00,2548.50,2543.00,2543.75,1957,1946,3903.00
03/30/2020,08:42,2543.75,2544.25,2540.00,2541.50,1911,2863,4774.00
03/30/2020,08:43,2541.25,2541.75,2535.25,2535.75,2225,3102,5327.00
03/30/2020,08:44,2535.50,2538.50,2532.25,2537.25,2269,2299,4568.00
03/30/2020,08:45,2537.25,2541.25,2535.75,2541.25,2173,2015,4188.00
03/30/2020,08:46,2541.25,2541.75,2535.75,2537.75,1271,1882,3153.00
03/30/2020,08:47,2537.75,2541.75,2535.50,2541.75,1813,1414,3227.00
03/30/2020,08:48,2541.50,2547.50,2541.00,2545.25,2676,2198,4874.00
03/30/2020,08:49,2545.25,2546.25,2542.25,2542.75,1687,1869,3556.00
03/30/2020,08:50,2543.00,2547.50,2542.75,2546.00,1908,1356,3264.00
03/30/2020,08:51,2546.00,2554.00,2545.50,2553.25,2699,1790,4489.00
03/30/2020,08:52,2553.25,2556.25,2552.50,2554.50,2261,1813,4074.00
03/30/2020,08:53,2554.75,2559.00,2554.50,2557.00,1643,1393,3036.00
03/30/2020,08:54,2557.00,2558.00,2551.50,2553.00,1656,1859,3515.00
03/30/2020,08:55,2553.00,2553.25,2547.00,2548.75,1429,2058,3487.00
03/30/2020,08:56,2548.50,2549.50,2543.50,2548.25,1779,2017,3796.00
03/30/2020,08:57,2548.25,2551.75,2546.00,2546.75,1004,1378,2382.00
03/30/2020,08:58,2546.75,2549.25,2543.00,2547.00,1422,1463,2885.00
03/30/2020,08:59,2546.75,2550.00,2545.25,2548.00,859,756,1615.00
03/30/2020,09:00,2548.00,2552.50,2548.00,2550.00,1199,1196,2395.00
03/30/2020,09:01,2550.00,2555.50,2550.00,2551.25,1474,1334,2808.00
03/30/2020,09:02,2551.00,2552.75,2546.25,2547.25,2034,1796,3830.00
03/30/2020,09:03,2547.25,2550.00,2544.25,2550.00,1338,1135,2473.00
03/30/2020,09:04,2550.00,2556.75,2550.00,2556.50,2368,1825,4193.00
03/30/2020,09:05,2556.50,2561.00,2554.00,2560.50,2710,2122,4832.00
03/30/2020,09:06,2560.50,2562.25,2558.00,2561.25,1952,1574,3526.00
03/30/2020,09:07,2561.25,2563.50,2559.50,2562.50,1431,1593,3024.00
03/30/2020,09:08,2562.50,2563.25,2558.00,2559.25,2130,1918,4048.00
03/30/2020,09:09,2559.00,2559.25,2554.50,2555.75,1016,1380,2396.00
03/30/2020,09:10,2555.50,2560.00,2555.25,2559.25,1196,945,2141.00
03/30/2020,09:11,2559.25,2560.00,2551.75,2552.50,1253,1616,2869.00
03/30/2020,09:12,2552.75,2555.50,2550.50,2553.50,1545,1588,3133.00
03/30/2020,09:13,2553.50,2558.25,2552.50,2553.00,1230,1251,2481.00
03/30/2020,09:14,2552.75,2558.00,2551.50,2556.75,1403,1226,2629.00
03/30/2020,09:15,2557.00,2563.25,2557.00,2562.25,1841,1603,3444.00
03/30/2020,09:16,2562.00,2565.50,2561.00,2563.75,1414,1131,2545.00
03/30/2020,09:17,2563.50,2568.00,2563.00,2568.00,1804,1090,2894.00
03/30/2020,09:18,2567.75,2568.25,2564.75,2565.25,1342,1564,2906.00
03/30/2020,09:19,2565.25,2570.00,2564.75,2566.75,2038,1640,3678.00
03/30/2020,09:20,2567.00,2570.75,2564.75,2570.25,1933,1747,3680.00
03/30/2020,09:21,2570.00,2570.25,2565.25,2568.50,1461,1877,3338.00
03/30/2020,09:22,2568.75,2572.00,2566.25,2571.25,1639,1062,2701.00
03/30/2020,09:23,2571.25,2571.25,2565.75,2566.50,1027,1444,2471.00
03/30/2020,09:24,2566.50,2569.25,2565.50,2568.25,1043,923,1966.00
03/30/2020,09:25,2568.25,2569.50,2565.75,2567.50,890,937,1827.00
03/30/2020,09:26,2567.50,2569.00,2563.75,2567.50,1015,988,2003.00
03/30/2020,09:27,2567.50,2569.75,2564.00,2567.50,1370,1114,2484.00
03/30/2020,09:28,2567.50,2571.25,2567.50,2570.00,1707,1168,2875.00
03/30/2020,09:29,2570.25,2570.50,2564.75,2566.75,892,957,1849.00
03/30/2020,09:30,2566.75,2568.75,2564.50,2564.75,933,962,1895.00
03/30/2020,09:31,2564.75,2569.00,2564.25,2565.00,1036,1209,2245.00
03/30/2020,09:32,2565.25,2568.25,2564.00,2566.50,1411,1440,2851.00
03/30/2020,09:33,2566.75,2568.75,2564.75,2565.25,1607,1239,2846.00
03/30/2020,09:34,2565.00,2569.00,2564.75,2567.50,1368,1199,2567.00
03/30/2020,09:35,2567.50,2574.00,2567.25,2573.00,3187,1711,4898.00
03/30/2020,09:36,2573.25,2579.00,2573.25,2578.75,4682,2976,7658.00
03/30/2020,09:37,2578.50,2578.75,2575.00,2575.75,2890,2600,5490.00
03/30/2020,09:38,2575.75,2580.75,2575.50,2580.00,2792,2167,4959.00
03/30/2020,09:39,2580.00,2580.75,2577.75,2578.75,1074,1109,2183.00
03/30/2020,09:40,2579.00,2579.25,2576.50,2577.50,1163,1285,2448.00
03/30/2020,09:41,2577.50,2581.75,2575.50,2580.00,2448,2124,4572.00
03/30/2020,09:42,2580.25,2582.25,2579.75,2582.00,1418,1427,2845.00
03/30/2020,09:43,2582.00,2582.50,2580.25,2581.00,941,1027,1968.00
03/30/2020,09:44,2581.25,2581.50,2576.50,2576.50,994,1863,2857.00
03/30/2020,09:45,2576.75,2578.00,2575.25,2576.00,870,837,1707.00
03/30/2020,09:46,2575.75,2579.50,2575.25,2579.50,1273,1226,2499.00
03/30/2020,09:47,2579.75,2580.75,2578.25,2579.25,1223,976,2199.00
03/30/2020,09:48,2579.50,2580.25,2578.25,2580.00,726,518,1244.00
03/30/2020,09:49,2580.00,2580.25,2577.25,2579.25,580,661,1241.00
03/30/2020,09:50,2579.00,2582.25,2578.50,2581.00,1180,875,2055.00
03/30/2020,09:51,2581.00,2581.75,2577.00,2577.00,1030,1297,2327.00
03/30/2020,09:52,2576.75,2576.75,2570.50,2571.00,1845,2529,4374.00
03/30/2020,09:53,2571.00,2573.25,2570.25,2572.50,1385,1145,2530.00
03/30/2020,09:54,2572.50,2574.25,2571.00,2571.75,1146,867,2013.00
03/30/2020,09:55,2571.50,2574.50,2570.25,2573.00,1713,1121,2834.00
03/30/2020,09:56,2573.00,2574.25,2570.75,2571.25,930,949,1879.00
03/30/2020,09:57,2571.25,2573.00,2566.50,2567.50,1366,1672,3038.00
03/30/2020,09:58,2567.75,2569.25,2565.50,2565.75,1611,1473,3084.00
03/30/2020,09:59,2565.75,2565.75,2562.50,2564.50,1799,1865,3664.00
03/30/2020,10:00,2564.50,2568.25,2564.00,2567.75,1368,1013,2381.00
03/30/2020,10:01,2567.50,2568.50,2565.00,2568.50,1364,1308,2672.00
03/30/2020,10:02,2568.50,2572.00,2568.25,2571.25,1434,1026,2460.00
03/30/2020,10:03,2571.00,2575.50,2571.00,2573.50,1752,1465,3217.00
03/30/2020,10:04,2573.50,2575.25,2571.25,2572.50,1049,1000,2049.00
03/30/2020,10:05,2572.75,2576.50,2572.50,2576.25,1131,705,1836.00
03/30/2020,10:06,2576.25,2576.50,2573.50,2575.25,948,1072,2020.00
03/30/2020,10:07,2575.50,2581.25,2575.00,2581.00,1886,958,2844.00
03/30/2020,10:08,2581.25,2582.00,2579.00,2579.75,1545,1280,2825.00
03/30/2020,10:09,2580.00,2584.00,2579.50,2583.50,1442,880,2322.00
03/30/2020,10:10,2583.25,2583.25,2579.00,2580.25,1423,1531,2954.00
03/30/2020,10:11,2580.50,2582.75,2579.25,2581.00,891,1055,1946.00
03/30/2020,10:12,2581.00,2584.50,2581.00,2583.50,1446,1464,2910.00
03/30/2020,10:13,2583.50,2586.75,2582.75,2586.50,2189,1545,3734.00
03/30/2020,10:14,2586.75,2587.50,2585.00,2586.00,1948,1587,3535.00
03/30/2020,10:15,2586.00,2588.00,2583.50,2584.75,1296,1667,2963.00
03/30/2020,10:16,2584.75,2585.75,2582.00,2585.25,1780,2029,3809.00
03/30/2020,10:17,2585.00,2586.50,2583.75,2586.50,988,892,1880.00
03/30/2020,10:18,2586.50,2586.50,2582.25,2585.50,905,981,1886.00
03/30/2020,10:19,2585.50,2588.00,2584.50,2587.25,1351,1108,2459.00
03/30/2020,10:20,2587.50,2590.25,2586.25,2590.25,1725,1286,3011.00
03/30/2020,10:21,2590.25,2593.25,2589.25,2592.50,2046,1442,3488.00
03/30/2020,10:22,2592.50,2594.00,2591.25,2592.25,1315,1490,2805.00
03/30/2020,10:23,2592.25,2593.75,2590.00,2590.50,1504,1842,3346.00
03/30/2020,10:24,2590.50,2590.50,2586.50,2587.50,1041,1437,2478.00
03/30/2020,10:25,2587.75,2591.25,2587.50,2589.50,992,1118,2110.00
03/30/2020,10:26,2589.25,2589.50,2586.00,2588.25,1282,1189,2471.00
03/30/2020,10:27,2588.50,2588.75,2583.75,2585.00,1143,1520,2663.00
03/30/2020,10:28,2585.00,2589.75,2584.50,2588.50,1284,1086,2370.00
03/30/2020,10:29,2588.25,2592.50,2588.00,2592.25,1494,1208,2702.00
03/30/2020,10:30,2592.50,2594.00,2590.25,2593.50,1285,1095,2380.00
03/30/2020,10:31,2593.75,2596.00,2591.75,2595.00,2286,1736,4022.00
03/30/2020,10:32,2595.25,2595.75,2592.25,2594.25,1156,1284,2440.00
03/30/2020,10:33,2594.00,2595.50,2590.00,2590.25,994,1390,2384.00
03/30/2020,10:34,2590.50,2594.25,2590.25,2593.25,1251,804,2055.00
03/30/2020,10:35,2593.00,2595.75,2592.00,2595.25,1114,996,2110.00
03/30/2020,10:36,2595.25,2595.75,2590.75,2593.50,1477,1293,2770.00
03/30/2020,10:37,2593.50,2593.50,2587.25,2588.00,1372,2083,3455.00
03/30/2020,10:38,2587.75,2590.00,2587.00,2589.25,1065,1131,2196.00
03/30/2020,10:39,2589.25,2589.50,2585.25,2585.50,807,1160,1967.00
03/30/2020,10:40,2585.75,2588.00,2584.50,2585.75,1272,1338,2610.00
03/30/2020,10:41,2585.75,2589.50,2585.50,2589.25,1552,1122,2674.00
03/30/2020,10:42,2589.25,2592.00,2589.25,2590.00,1694,1240,2934.00
03/30/2020,10:43,2590.25,2590.75,2587.25,2589.00,2093,1494,3587.00
03/30/2020,10:44,2589.25,2591.50,2588.25,2590.25,1189,1077,2266.00
03/30/2020,10:45,2590.25,2592.75,2588.00,2592.25,1066,938,2004.00
03/30/2020,10:46,2592.00,2592.25,2585.50,2588.25,1176,1466,2642.00
03/30/2020,10:47,2588.25,2590.00,2586.50,2589.00,1092,1299,2391.00
03/30/2020,10:48,2589.25,2591.75,2585.50,2586.50,1185,1325,2510.00
03/30/2020,10:49,2586.25,2590.50,2585.50,2589.75,890,836,1726.00
03/30/2020,10:50,2589.75,2593.00,2588.00,2588.00,1041,1107,2148.00
03/30/2020,10:51,2587.75,2591.50,2587.25,2590.25,1157,897,2054.00
03/30/2020,10:52,2590.00,2590.00,2586.25,2588.25,1001,978,1979.00
03/30/2020,10:53,2588.00,2589.25,2586.75,2588.50,857,732,1589.00
03/30/2020,10:54,2588.50,2590.25,2587.00,2589.75,880,732,1612.00
03/30/2020,10:55,2589.75,2590.50,2586.25,2589.50,656,766,1422.00
03/30/2020,10:56,2589.50,2591.00,2586.75,2591.00,965,770,1735.00
03/30/2020,10:57,2590.75,2592.50,2589.25,2589.75,1228,931,2159.00
03/30/2020,10:58,2589.75,2591.75,2589.25,2590.75,764,669,1433.00
03/30/2020,10:59,2590.50,2591.00,2588.50,2589.50,641,606,1247.00
03/30/2020,11:00,2589.50,2591.50,2588.25,2589.00,677,836,1513.00
03/30/2020,11:01,2588.75,2589.75,2583.75,2584.25,1331,1666,2997.00
03/30/2020,11:02,2584.50,2585.75,2582.25,2584.00,1262,1585,2847.00
03/30/2020,11:03,2584.00,2585.50,2582.75,2583.50,1087,1027,2114.00
03/30/2020,11:04,2583.75,2583.75,2580.75,2582.75,1009,1458,2467.00
03/30/2020,11:05,2582.75,2584.50,2581.50,2582.75,959,1233,2192.00
03/30/2020,11:06,2582.75,2586.50,2582.25,2583.50,896,710,1606.00
03/30/2020,11:07,2583.50,2584.50,2581.50,2581.75,857,1004,1861.00
03/30/2020,11:08,2581.75,2584.00,2579.25,2579.50,1163,1309,2472.00
03/30/2020,11:09,2579.75,2580.50,2578.25,2579.75,1198,1146,2344.00
03/30/2020,11:10,2580.00,2583.00,2579.75,2582.00,913,771,1684.00
03/30/2020,11:11,2581.75,2585.50,2580.50,2585.25,2352,2386,4738.00
03/30/2020,11:12,2585.25,2588.50,2584.00,2586.00,2028,1876,3904.00
03/30/2020,11:13,2585.75,2586.25,2583.25,2584.50,797,1019,1816.00
03/30/2020,11:14,2584.50,2586.00,2583.00,2585.00,716,632,1348.00
03/30/2020,11:15,2584.75,2587.00,2583.50,2585.50,849,805,1654.00
03/30/2020,11:16,2585.50,2587.75,2584.75,2586.00,970,846,1816.00
03/30/2020,11:17,2586.00,2590.75,2585.25,2590.00,1354,709,2063.00
03/30/2020,11:18,2590.25,2591.75,2588.25,2590.25,1007,993,2000.00
03/30/2020,11:19,2590.25,2594.50,2590.00,2593.75,2051,1694,3745.00
03/30/2020,11:20,2593.75,2596.50,2593.00,2594.25,1621,1501,3122.00
03/30/2020,11:21,2594.25,2594.75,2590.25,2591.75,1454,1750,3204.00
03/30/2020,11:22,2591.50,2593.50,2590.25,2592.00,890,1041,1931.00
03/30/2020,11:23,2591.75,2592.75,2588.75,2591.25,1414,1279,2693.00
03/30/2020,11:24,2591.00,2591.25,2587.00,2588.75,1137,1636,2773.00
03/30/2020,11:25,2588.75,2591.00,2588.50,2590.75,845,747,1592.00
03/30/2020,11:26,2591.00,2594.00,2590.00,2592.00,1200,1199,2399.00
03/30/2020,11:27,2592.25,2594.25,2591.00,2593.50,769,587,1356.00
03/30/2020,11:28,2593.25,2595.50,2593.25,2594.25,812,618,1430.00
03/30/2020,11:29,2594.00,2595.75,2592.00,2595.25,1139,1074,2213.00
03/30/2020,11:30,2595.25,2597.25,2594.50,2596.25,820,756,1576.00
03/30/2020,11:31,2596.25,2596.75,2593.25,2594.50,1043,1028,2071.00
03/30/2020,11:32,2594.50,2596.50,2591.50,2592.50,1150,1169,2319.00
03/30/2020,11:33,2592.50,2593.75,2590.50,2591.25,1175,1148,2323.00
03/30/2020,11:34,2591.50,2594.75,2590.25,2590.25,1154,1179,2333.00
03/30/2020,11:35,2590.25,2591.00,2588.75,2589.50,933,1222,2155.00
03/30/2020,11:36,2589.75,2590.75,2587.50,2590.00,1121,1017,2138.00
03/30/2020,11:37,2589.75,2593.75,2589.25,2593.50,955,604,1559.00
03/30/2020,11:38,2593.50,2594.25,2592.00,2593.00,666,698,1364.00
03/30/2020,11:39,2593.00,2594.75,2591.25,2593.00,743,729,1472.00
03/30/2020,11:40,2593.25,2596.25,2593.25,2596.00,1330,971,2301.00
03/30/2020,11:41,2596.00,2596.25,2593.50,2593.75,620,929,1549.00
03/30/2020,11:42,2594.00,2597.25,2593.75,2594.75,737,553,1290.00
03/30/2020,11:43,2595.00,2595.50,2593.00,2594.75,507,598,1105.00
03/30/2020,11:44,2594.75,2596.25,2594.50,2595.25,749,700,1449.00
03/30/2020,11:45,2595.25,2595.50,2592.00,2593.00,717,882,1599.00
03/30/2020,11:46,2593.00,2595.75,2592.25,2594.00,1183,1351,2534.00
03/30/2020,11:47,2594.25,2595.50,2593.50,2595.50,491,444,935.00
03/30/2020,11:48,2595.25,2595.50,2592.75,2594.25,745,813,1558.00
03/30/2020,11:49,2594.25,2595.00,2591.00,2591.00,563,701,1264.00
03/30/2020,11:50,2591.00,2594.00,2589.25,2593.50,1412,1386,2798.00
03/30/2020,11:51,2593.50,2596.75,2592.75,2596.50,1103,827,1930.00
03/30/2020,11:52,2596.75,2598.75,2596.25,2597.50,1296,1023,2319.00
03/30/2020,11:53,2597.50,2599.50,2597.50,2599.25,974,908,1882.00
03/30/2020,11:54,2599.00,2599.50,2598.00,2598.75,627,871,1498.00
03/30/2020,11:55,2598.75,2601.00,2597.75,2600.00,1756,973,2729.00
03/30/2020,11:56,2600.25,2600.25,2595.25,2598.50,1287,1816,3103.00
03/30/2020,11:57,2598.75,2600.25,2597.25,2597.50,662,705,1367.00
03/30/2020,11:58,2597.50,2599.50,2597.00,2597.50,772,860,1632.00
03/30/2020,11:59,2597.50,2599.75,2597.25,2599.50,531,426,957.00
03/30/2020,12:00,2599.50,2600.50,2598.00,2600.25,911,806,1717.00
03/30/2020,12:01,2600.50,2600.50,2597.75,2598.00,653,852,1505.00
03/30/2020,12:02,2597.75,2598.00,2594.00,2594.75,979,1442,2421.00
03/30/2020,12:03,2594.75,2595.00,2592.25,2593.25,783,1094,1877.00
03/30/2020,12:04,2593.50,2596.50,2591.50,2593.75,1097,1221,2318.00
03/30/2020,12:05,2593.75,2595.75,2592.50,2594.75,835,771,1606.00
03/30/2020,12:06,2594.75,2595.50,2592.25,2594.50,953,826,1779.00
03/30/2020,12:07,2594.50,2594.75,2591.25,2592.50,915,1015,1930.00
03/30/2020,12:08,2592.50,2592.75,2590.25,2590.50,810,1018,1828.00
03/30/2020,12:09,2590.50,2591.50,2588.00,2589.75,927,1172,2099.00
03/30/2020,12:10,2589.25,2589.75,2588.00,2589.00,634,509,1143.00
03/30/2020,12:11,2589.00,2591.75,2589.00,2591.00,871,658,1529.00
03/30/2020,12:12,2591.00,2594.50,2590.25,2592.00,1191,928,2119.00
03/30/2020,12:13,2592.00,2593.25,2590.50,2592.25,1134,782,1916.00
03/30/2020,12:14,2592.00,2592.25,2590.25,2591.50,693,899,1592.00
03/30/2020,12:15,2591.50,2592.50,2588.75,2591.50,1110,832,1942.00
03/30/2020,12:16,2591.50,2596.75,2591.50,2594.75,1652,1177,2829.00
03/30/2020,12:17,2594.50,2595.75,2594.25,2594.25,603,546,1149.00
03/30/2020,12:18,2594.25,2596.50,2594.25,2596.25,615,405,1020.00
03/30/2020,12:19,2596.25,2597.75,2595.25,2597.50,1658,1344,3002.00
03/30/2020,12:20,2597.50,2597.75,2595.00,2595.50,444,600,1044.00
03/30/2020,12:21,2595.25,2595.75,2592.25,2595.25,866,917,1783.00
03/30/2020,12:22,2595.25,2595.75,2592.75,2593.00,557,965,1522.00
03/30/2020,12:23,2592.75,2594.50,2590.50,2591.50,543,684,1227.00
03/30/2020,12:24,2591.50,2596.75,2591.25,2596.50,1563,1285,2848.00
03/30/2020,12:25,2596.50,2598.00,2594.50,2595.75,1216,1197,2413.00
03/30/2020,12:26,2595.75,2596.00,2593.25,2596.00,826,905,1731.00
03/30/2020,12:27,2595.75,2598.00,2595.25,2596.00,773,721,1494.00
03/30/2020,12:28,2596.00,2596.75,2595.25,2596.50,538,473,1011.00
03/30/2020,12:29,2596.50,2597.25,2595.50,2597.00,451,326,777.00
03/30/2020,12:30,2596.75,2597.00,2595.00,2595.25,467,634,1101.00
03/30/2020,12:31,2595.25,2597.50,2593.25,2593.25,776,932,1708.00
03/30/2020,12:32,2593.00,2595.75,2592.50,2594.75,806,507,1313.00
03/30/2020,12:33,2594.75,2595.50,2592.00,2593.25,593,616,1209.00
03/30/2020,12:34,2593.00,2593.50,2591.00,2592.25,660,542,1202.00
03/30/2020,12:35,2592.25,2596.00,2592.00,2595.00,765,561,1326.00
03/30/2020,12:36,2595.25,2595.75,2593.25,2594.00,982,1156,2138.00
03/30/2020,12:37,2594.25,2594.25,2591.75,2592.50,656,723,1379.00
03/30/2020,12:38,2592.00,2592.00,2589.25,2590.25,1019,1375,2394.00
03/30/2020,12:39,2590.25,2592.25,2590.00,2591.75,889,948,1837.00
03/30/2020,12:40,2591.75,2594.25,2590.75,2594.00,948,953,1901.00
03/30/2020,12:41,2594.00,2595.50,2589.50,2590.00,1300,1568,2868.00
03/30/2020,12:42,2590.00,2590.00,2582.50,2587.00,2494,2970,5464.00
03/30/2020,12:43,2587.00,2590.25,2586.25,2590.25,1196,1096,2292.00
03/30/2020,12:44,2590.25,2590.50,2587.50,2587.75,645,912,1557.00
03/30/2020,12:45,2587.75,2589.50,2587.50,2588.00,745,862,1607.00
03/30/2020,12:46,2588.25,2589.00,2586.00,2586.25,752,991,1743.00
03/30/2020,12:47,2586.50,2590.25,2586.00,2588.25,1440,992,2432.00
03/30/2020,12:48,2588.50,2590.25,2586.25,2589.25,707,754,1461.00
03/30/2020,12:49,2589.25,2590.50,2587.25,2588.50,779,1067,1846.00
03/30/2020,12:50,2588.50,2592.75,2588.50,2592.25,1332,1104,2436.00
03/30/2020,12:51,2592.25,2592.50,2589.75,2591.75,667,773,1440.00
03/30/2020,12:52,2592.00,2593.50,2591.25,2592.25,993,936,1929.00
03/30/2020,12:53,2592.25,2593.50,2590.50,2592.25,623,685,1308.00
03/30/2020,12:54,2592.50,2594.25,2591.50,2594.00,712,573,1285.00
03/30/2020,12:55,2594.00,2595.25,2593.00,2593.50,859,848,1707.00
03/30/2020,12:56,2593.50,2593.75,2588.50,2590.25,885,1182,2067.00
03/30/2020,12:57,2590.25,2590.25,2585.25,2588.75,1644,1818,3462.00
03/30/2020,12:58,2588.75,2591.00,2587.75,2589.75,1382,1038,2420.00
03/30/2020,12:59,2589.75,2592.00,2589.50,2589.75,739,691,1430.00
03/30/2020,13:00,2590.00,2591.00,2588.00,2588.25,746,793,1539.00
03/30/2020,13:01,2588.25,2588.50,2585.00,2587.75,1254,1341,2595.00
03/30/2020,13:02,2588.00,2589.00,2584.00,2586.25,1085,1176,2261.00
03/30/2020,13:03,2586.25,2588.00,2585.75,2586.00,925,960,1885.00
03/30/2020,13:04,2586.25,2588.75,2585.75,2588.00,1291,843,2134.00
03/30/2020,13:05,2587.75,2588.25,2586.00,2586.00,1116,1356,2472.00
03/30/2020,13:06,2586.25,2588.00,2585.25,2587.25,916,1223,2139.00
03/30/2020,13:07,2587.25,2588.50,2585.00,2586.25,1187,1195,2382.00
03/30/2020,13:08,2586.50,2587.50,2585.00,2586.00,1173,1389,2562.00
03/30/2020,13:09,2586.00,2587.25,2585.25,2586.00,840,769,1609.00
03/30/2020,13:10,2586.00,2588.00,2585.00,2585.25,1211,1295,2506.00
03/30/2020,13:11,2585.25,2586.00,2581.25,2582.25,1412,1777,3189.00
03/30/2020,13:12,2582.25,2582.50,2580.00,2580.75,963,1188,2151.00
03/30/2020,13:13,2580.75,2581.25,2578.50,2579.25,1413,1141,2554.00
03/30/2020,13:14,2579.00,2579.25,2577.25,2579.00,1527,1589,3116.00
03/30/2020,13:15,2579.25,2581.75,2578.25,2581.75,1794,1238,3032.00
03/30/2020,13:16,2581.75,2583.00,2577.75,2578.25,1112,1337,2449.00
03/30/2020,13:17,2578.25,2581.00,2577.75,2579.75,1035,745,1780.00
03/30/2020,13:18,2580.00,2580.50,2578.50,2579.75,948,1202,2150.00
03/30/2020,13:19,2579.75,2584.00,2579.00,2581.50,2023,2106,4129.00
03/30/2020,13:20,2581.50,2583.75,2580.25,2582.25,1377,1308,2685.00
03/30/2020,13:21,2582.50,2582.75,2577.25,2578.00,871,1359,2230.00
03/30/2020,13:22,2578.00,2580.50,2576.75,2580.25,1971,1392,3363.00
03/30/2020,13:23,2580.00,2583.75,2578.00,2582.50,1683,1319,3002.00
03/30/2020,13:24,2582.25,2588.00,2581.75,2586.00,2399,1817,4216.00
03/30/2020,13:25,2586.00,2586.75,2584.25,2586.50,1191,1000,2191.00
03/30/2020,13:26,2586.25,2586.75,2584.00,2584.75,740,740,1480.00
03/30/2020,13:27,2584.75,2586.75,2583.00,2584.75,1370,1419,2789.00
03/30/2020,13:28,2584.50,2586.25,2582.25,2585.75,1141,914,2055.00
03/30/2020,13:29,2585.50,2590.50,2584.50,2589.00,2024,1359,3383.00
03/30/2020,13:30,2589.00,2593.50,2589.00,2592.50,1944,1731,3675.00
03/30/2020,13:31,2592.25,2592.75,2589.50,2591.75,1248,1351,2599.00
03/30/2020,13:32,2592.00,2595.25,2591.25,2594.25,1494,1068,2562.00
03/30/2020,13:33,2594.50,2596.00,2593.75,2594.75,978,868,1846.00
03/30/2020,13:34,2594.75,2595.75,2593.50,2594.50,757,908,1665.00
03/30/2020,13:35,2594.50,2595.50,2593.00,2594.25,653,769,1422.00
03/30/2020,13:36,2594.25,2597.25,2593.50,2597.25,1014,543,1557.00
03/30/2020,13:37,2597.25,2597.50,2594.75,2596.00,1026,940,1966.00
03/30/2020,13:38,2595.75,2596.50,2594.25,2595.50,648,549,1197.00
03/30/2020,13:39,2595.75,2595.75,2593.25,2595.25,675,731,1406.00
03/30/2020,13:40,2595.50,2597.50,2595.00,2597.00,693,464,1157.00
03/30/2020,13:41,2597.25,2597.25,2594.50,2596.75,464,687,1151.00
03/30/2020,13:42,2596.75,2600.00,2596.50,2599.75,1578,904,2482.00
03/30/2020,13:43,2599.75,2600.25,2598.00,2598.75,1303,912,2215.00
03/30/2020,13:44,2599.00,2600.25,2598.25,2599.25,1175,1020,2195.00
03/30/2020,13:45,2599.25,2604.00,2599.00,2603.50,1806,1042,2848.00
03/30/2020,13:46,2603.50,2605.00,2602.75,2603.50,1939,1504,3443.00
03/30/2020,13:47,2603.50,2604.00,2601.50,2602.00,1225,1129,2354.00
03/30/2020,13:48,2602.25,2602.25,2596.25,2597.50,976,1966,2942.00
03/30/2020,13:49,2597.25,2599.00,2596.50,2598.75,1028,1024,2052.00
03/30/2020,13:50,2599.00,2601.50,2598.00,2601.00,1251,947,2198.00
03/30/2020,13:51,2601.00,2602.25,2597.25,2598.00,1346,1516,2862.00
03/30/2020,13:52,2598.25,2602.25,2597.75,2601.75,1304,772,2076.00
03/30/2020,13:53,2601.75,2607.25,2601.75,2604.75,2763,1557,4320.00
03/30/2020,13:54,2604.50,2606.50,2603.75,2604.50,593,786,1379.00
03/30/2020,13:55,2604.50,2606.25,2601.50,2602.00,1105,1617,2722.00
03/30/2020,13:56,2602.00,2604.75,2600.25,2600.75,1128,1358,2486.00
03/30/2020,13:57,2600.75,2602.00,2598.75,2599.25,851,981,1832.00
03/30/2020,13:58,2599.00,2600.75,2597.25,2598.75,1325,1196,2521.00
03/30/2020,13:59,2598.75,2600.75,2597.50,2600.25,1136,1321,2457.00
03/30/2020,14:00,2600.25,2602.50,2599.50,2600.75,927,1080,2007.00
03/30/2020,14:01,2600.75,2602.50,2597.75,2600.75,945,1018,1963.00
03/30/2020,14:02,2600.75,2604.00,2599.50,2602.50,1062,997,2059.00
03/30/2020,14:03,2602.75,2606.50,2602.00,2603.50,1477,1090,2567.00
03/30/2020,14:04,2603.50,2604.75,2601.75,2603.75,734,726,1460.00
03/30/2020,14:05,2603.50,2606.75,2603.25,2605.00,1289,1034,2323.00
03/30/2020,14:06,2605.00,2607.00,2603.25,2605.50,1335,1230,2565.00
03/30/2020,14:07,2605.50,2606.00,2603.25,2604.00,849,973,1822.00
03/30/2020,14:08,2604.00,2605.25,2601.50,2601.50,752,821,1573.00
03/30/2020,14:09,2601.50,2605.25,2601.50,2603.75,1800,1465,3265.00
03/30/2020,14:10,2603.75,2609.00,2603.75,2608.25,2770,1664,4434.00
03/30/2020,14:11,2608.00,2609.75,2607.50,2609.75,1797,1675,3472.00
03/30/2020,14:12,2609.50,2612.00,2609.25,2611.25,2102,1447,3549.00
03/30/2020,14:13,2611.00,2614.75,2610.00,2614.50,2500,1978,4478.00
03/30/2020,14:14,2614.25,2616.00,2613.00,2613.25,2792,2857,5649.00
03/30/2020,14:15,2613.25,2615.00,2612.25,2612.50,1539,1948,3487.00
03/30/2020,14:16,2612.50,2613.00,2605.50,2609.50,1832,3242,5074.00
03/30/2020,14:17,2609.25,2611.00,2607.50,2609.25,1591,1568,3159.00
03/30/2020,14:18,2609.00,2610.25,2606.50,2608.25,2113,2465,4578.00
03/30/2020,14:19,2608.00,2609.25,2606.25,2607.50,1788,2386,4174.00
03/30/2020,14:20,2607.75,2611.50,2606.50,2611.00,1951,2027,3978.00
03/30/2020,14:21,2611.00,2614.25,2611.00,2613.75,2174,1824,3998.00
03/30/2020,14:22,2613.75,2615.25,2612.25,2612.50,1777,1767,3544.00
03/30/2020,14:23,2612.50,2613.75,2610.25,2612.75,1846,2209,4055.00
03/30/2020,14:24,2612.75,2612.75,2608.25,2608.50,970,2005,2975.00
03/30/2020,14:25,2608.25,2608.25,2602.25,2603.00,1669,2219,3888.00
03/30/2020,14:26,2603.25,2604.50,2597.75,2599.75,2224,3133,5357.00
03/30/2020,14:27,2599.75,2603.50,2599.50,2602.25,1813,1759,3572.00
03/30/2020,14:28,2602.50,2602.50,2586.25,2593.50,4264,6111,10375.00
03/30/2020,14:29,2593.50,2598.50,2592.25,2597.50,2617,2346,4963.00
03/30/2020,14:30,2597.75,2598.00,2594.50,2596.75,1727,1933,3660.00
03/30/2020,14:31,2597.00,2604.75,2596.50,2602.00,2706,2486,5192.00
03/30/2020,14:32,2602.00,2604.00,2598.75,2601.00,1462,1736,3198.00
03/30/2020,14:33,2600.75,2601.50,2597.25,2601.50,1720,1802,3522.00
03/30/2020,14:34,2601.50,2601.75,2594.75,2594.75,1493,2087,3580.00
03/30/2020,14:35,2594.75,2599.50,2594.75,2597.75,1487,1467,2954.00
03/30/2020,14:36,2597.75,2600.00,2592.75,2595.50,2244,2361,4605.00
03/30/2020,14:37,2595.75,2602.25,2594.25,2600.00,2229,1954,4183.00
03/30/2020,14:38,2600.00,2602.75,2598.50,2600.75,1319,1202,2521.00
03/30/2020,14:39,2601.00,2608.75,2600.50,2608.25,2923,2127,5050.00
03/30/2020,14:40,2608.25,2611.25,2606.00,2610.25,2610,2364,4974.00
03/30/2020,14:41,2610.00,2612.75,2608.50,2609.75,2715,2401,5116.00
03/30/2020,14:42,2609.50,2612.00,2607.75,2608.00,1692,1940,3632.00
03/30/2020,14:43,2608.00,2611.25,2607.25,2608.75,1169,1380,2549.00
03/30/2020,14:44,2608.75,2610.50,2603.25,2605.00,3533,3175,6708.00
03/30/2020,14:45,2605.00,2610.25,2604.50,2609.00,2176,2201,4377.00
03/30/2020,14:46,2609.00,2613.25,2608.50,2612.00,2257,2223,4480.00
03/30/2020,14:47,2612.00,2614.50,2609.75,2611.50,1746,1716,3462.00
03/30/2020,14:48,2611.75,2614.25,2610.75,2614.00,2284,1798,4082.00
03/30/2020,14:49,2614.00,2616.00,2609.50,2612.75,3204,2893,6097.00
03/30/2020,14:50,2612.75,2612.75,2607.50,2609.25,1708,2226,3934.00
03/30/2020,14:51,2609.50,2621.75,2609.50,2619.00,9882,8227,18109.00
03/30/2020,14:52,2619.25,2620.25,2614.25,2615.50,3750,4320,8070.00
03/30/2020,14:53,2615.75,2616.25,2605.00,2609.25,5791,6261,12052.00
03/30/2020,14:54,2609.50,2610.75,2605.25,2609.00,3284,3231,6515.00
03/30/2020,14:55,2609.25,2621.25,2609.00,2617.50,7324,5727,13051.00
03/30/2020,14:56,2617.50,2620.75,2615.75,2619.75,5320,5146,10466.00
03/30/2020,14:57,2619.50,2621.00,2617.25,2619.75,5369,4640,10009.00
03/30/2020,14:58,2620.00,2620.00,2616.00,2618.00,4588,4934,9522.00
03/30/2020,14:59,2618.00,2618.25,2607.50,2611.25,10471,11201,21672.00
03/30/2020,15:00,2611.50,2616.00,2609.50,2614.50,27355,22522,49877.00
03/30/2020,15:01,2614.25,2614.50,2607.00,2608.25,12829,14483,27312.00
03/30/2020,15:02,2608.25,2612.25,2607.50,2609.75,4221,4428,8649.00
03/30/2020,15:03,2609.75,2612.75,2609.50,2612.50,2772,2725,5497.00
03/30/2020,15:04,2612.25,2612.75,2607.75,2609.50,1124,1783,2907.00
03/30/2020,15:05,2609.50,2611.25,2608.00,2608.00,1162,1153,2315.00
03/30/2020,15:06,2608.25,2609.25,2605.75,2608.00,2491,2296,4787.00
03/30/2020,15:07,2608.25,2611.75,2607.50,2611.75,981,740,1721.00
03/30/2020,15:08,2611.75,2612.25,2608.50,2608.75,775,1493,2268.00
03/30/2020,15:09,2608.50,2610.75,2608.25,2609.75,729,786,1515.00
03/30/2020,15:10,2609.75,2610.75,2609.50,2610.75,575,411,986.00
03/30/2020,15:11,2611.00,2611.50,2608.00,2608.25,749,1061,1810.00
03/30/2020,15:12,2608.25,2610.25,2607.50,2610.00,831,556,1387.00
03/30/2020,15:13,2609.75,2610.25,2608.75,2609.75,605,685,1290.00
03/30/2020,15:14,2610.00,2610.25,2608.25,2609.50,1075,1136,2211.00
03/30/2020,15:15,2609.50,2613.00,2609.00,2612.25,3100,3515,6615.00
03/30/2020,15:31,2612.25,2613.25,2611.00,2612.00,478,600,1078.00
03/30/2020,15:32,2612.00,2612.25,2609.50,2610.25,337,577,914.00
03/30/2020,15:33,2610.25,2611.00,2610.00,2610.00,92,134,226.00
03/30/2020,15:34,2610.25,2612.50,2609.50,2611.25,378,403,781.00
03/30/2020,15:35,2611.25,2612.75,2611.00,2612.50,222,228,450.00
03/30/2020,15:36,2612.50,2614.50,2612.25,2614.25,360,91,451.00
03/30/2020,15:37,2614.25,2614.75,2612.25,2612.25,139,354,493.00
03/30/2020,15:38,2612.50,2614.25,2612.25,2614.00,190,102,292.00
03/30/2020,15:39,2614.00,2614.75,2613.25,2613.25,476,636,1112.00
03/30/2020,15:40,2613.50,2613.75,2611.25,2612.00,521,644,1165.00
03/30/2020,15:41,2612.00,2612.00,2610.50,2611.25,435,499,934.00
03/30/2020,15:42,2611.50,2611.50,2610.75,2611.25,383,436,819.00
03/30/2020,15:43,2611.25,2611.50,2610.75,2611.50,306,163,469.00
03/30/2020,15:44,2611.50,2612.50,2611.25,2612.50,90,101,191.00
03/30/2020,15:45,2612.25,2612.75,2611.75,2611.75,41,144,185.00
03/30/2020,15:46,2612.00,2612.00,2610.50,2610.75,55,164,219.00
03/30/2020,15:47,2610.75,2619.25,2610.25,2619.25,1599,564,2163.00
03/30/2020,15:48,2619.25,2620.00,2613.25,2613.50,791,1561,2352.00
03/30/2020,15:49,2613.25,2616.25,2612.25,2615.25,494,284,778.00
03/30/2020,15:50,2615.50,2617.50,2614.75,2615.50,385,378,763.00
03/30/2020,15:51,2615.50,2616.25,2614.50,2616.25,176,145,321.00
03/30/2020,15:52,2616.25,2618.25,2616.00,2617.50,383,124,507.00
03/30/2020,15:53,2617.50,2617.75,2616.50,2617.50,123,149,272.00
03/30/2020,15:54,2617.50,2618.00,2616.00,2616.00,121,273,394.00
03/30/2020,15:55,2616.25,2616.25,2611.75,2612.00,256,732,988.00
03/30/2020,15:56,2612.00,2614.25,2610.50,2613.75,389,430,819.00
03/30/2020,15:57,2614.25,2615.25,2614.00,2615.00,185,208,393.00
03/30/2020,15:58,2615.00,2616.75,2614.50,2615.75,270,168,438.00
03/30/2020,15:59,2616.00,2616.00,2613.75,2613.75,111,174,285.00
03/30/2020,16:00,2613.50,2614.50,2612.75,2613.00,237,263,500.00
03/30/2020,17:01,2613.25,2615.25,2611.25,2611.50,280,259,539.00
03/30/2020,17:02,2611.25,2612.25,2610.25,2611.00,152,194,346.00
03/30/2020,17:03,2611.25,2612.50,2610.75,2611.75,120,72,192.00
03/30/2020,17:04,2612.00,2613.25,2611.50,2613.00,109,90,199.00
03/30/2020,17:05,2613.00,2614.50,2612.25,2613.50,93,76,169.00
03/30/2020,17:06,2613.50,2614.25,2613.00,2613.75,65,50,115.00
03/30/2020,17:07,2613.50,2618.25,2612.25,2615.75,426,204,630.00
03/30/2020,17:08,2616.00,2616.00,2614.75,2614.75,30,119,149.00
03/30/2020,17:09,2615.00,2615.75,2614.50,2615.25,73,55,128.00
03/30/2020,17:10,2615.50,2616.50,2615.00,2615.75,41,27,68.00
03/30/2020,17:11,2615.75,2615.75,2614.25,2615.50,32,52,84.00
03/30/2020,17:12,2615.50,2616.75,2615.00,2616.50,92,30,122.00
03/30/2020,17:13,2616.25,2618.75,2616.25,2617.50,131,77,208.00
03/30/2020,17:14,2617.50,2617.75,2616.75,2617.25,48,67,115.00
03/30/2020,17:15,2617.00,2617.50,2615.75,2616.00,61,97,158.00
03/30/2020,17:16,2616.00,2616.50,2614.50,2616.25,39,57,96.00
03/30/2020,17:17,2616.00,2616.75,2615.75,2616.75,27,8,35.00
03/30/2020,17:18,2616.75,2616.75,2616.25,2616.75,8,9,17.00
03/30/2020,17:19,2616.50,2616.75,2615.25,2615.50,9,47,56.00
03/30/2020,17:20,2615.50,2616.25,2614.25,2614.75,40,46,86.00
03/30/2020,17:21,2614.75,2615.75,2614.75,2615.00,32,19,51.00
03/30/2020,17:22,2615.00,2615.75,2615.00,2615.50,7,12,19.00
03/30/2020,17:23,2615.25,2615.50,2614.50,2615.00,8,20,28.00
03/30/2020,17:24,2614.75,2616.75,2614.75,2616.75,44,13,57.00
03/30/2020,17:25,2617.00,2617.00,2616.00,2616.75,38,38,76.00
03/30/2020,17:26,2617.00,2617.00,2615.50,2616.25,27,44,71.00
03/30/2020,17:27,2616.25,2618.00,2616.25,2617.00,46,12,58.00
03/30/2020,17:28,2617.25,2619.00,2617.25,2619.00,160,53,213.00
03/30/2020,17:29,2619.25,2620.50,2618.25,2619.25,135,100,235.00
03/30/2020,17:30,2619.50,2620.50,2619.25,2620.00,100,39,139.00
03/30/2020,17:31,2620.00,2624.50,2619.75,2622.00,406,193,599.00
03/30/2020,17:32,2622.00,2622.25,2620.50,2621.25,95,84,179.00
03/30/2020,17:33,2621.25,2622.75,2619.50,2622.25,315,239,554.00
03/30/2020,17:34,2622.50,2623.25,2621.25,2621.25,102,90,192.00
03/30/2020,17:35,2621.25,2621.25,2619.25,2619.25,129,153,282.00
03/30/2020,17:36,2619.00,2620.00,2617.75,2619.50,349,314,663.00
03/30/2020,17:37,2619.50,2619.75,2618.00,2618.75,37,69,106.00
03/30/2020,17:38,2618.50,2620.75,2618.50,2620.25,77,26,103.00
03/30/2020,17:39,2620.25,2621.25,2619.00,2620.00,31,68,99.00
03/30/2020,17:40,2619.75,2620.25,2619.25,2620.00,10,27,37.00
03/30/2020,17:41,2620.25,2621.75,2620.25,2620.50,88,39,127.00
03/30/2020,17:42,2620.25,2621.00,2620.00,2620.50,111,126,237.00
03/30/2020,17:43,2620.75,2622.25,2620.25,2622.00,89,120,209.00
03/30/2020,17:44,2622.00,2622.50,2620.75,2622.25,51,29,80.00
03/30/2020,17:45,2622.25,2622.75,2621.75,2622.25,31,29,60.00
03/30/2020,17:46,2622.00,2622.50,2620.25,2621.00,26,72,98.00
03/30/2020,17:47,2621.50,2621.50,2620.50,2621.00,34,36,70.00
03/30/2020,17:48,2620.25,2621.75,2620.25,2621.25,21,18,39.00
03/30/2020,17:49,2621.00,2621.00,2619.75,2619.75,26,57,83.00
03/30/2020,17:50,2620.00,2620.50,2619.75,2620.00,32,27,59.00
03/30/2020,17:51,2620.25,2620.25,2616.50,2617.25,51,202,253.00
03/30/2020,17:52,2617.50,2618.25,2616.50,2617.00,80,60,140.00
03/30/2020,17:53,2617.00,2617.75,2616.00,2616.50,62,92,154.00
03/30/2020,17:54,2616.50,2616.75,2615.50,2616.25,54,60,114.00
03/30/2020,17:55,2616.25,2617.75,2616.00,2617.75,226,152,378.00
03/30/2020,17:56,2617.75,2618.00,2616.50,2616.75,171,198,369.00
03/30/2020,17:57,2617.00,2617.50,2615.00,2616.50,83,155,238.00
03/30/2020,17:58,2616.75,2617.25,2616.25,2616.50,42,46,88.00
03/30/2020,17:59,2616.25,2616.25,2614.50,2615.50,38,64,102.00
03/30/2020,18:00,2615.25,2617.00,2615.00,2616.50,45,17,62.00
03/30/2020,18:01,2616.50,2616.75,2614.75,2616.75,54,46,100.00
03/30/2020,18:02,2616.50,2616.50,2615.25,2615.50,14,30,44.00
03/30/2020,18:03,2615.50,2615.50,2614.50,2615.25,23,37,60.00
03/30/2020,18:04,2615.00,2615.25,2611.75,2614.00,97,287,384.00
03/30/2020,18:05,2613.75,2615.00,2613.25,2614.25,34,67,101.00
03/30/2020,18:06,2614.00,2614.25,2613.75,2614.00,18,36,54.00
03/30/2020,18:07,2614.00,2614.50,2612.50,2612.75,38,74,112.00
03/30/2020,18:08,2612.50,2612.75,2611.75,2611.75,40,70,110.00
03/30/2020,18:09,2611.50,2612.25,2610.75,2611.50,217,192,409.00
03/30/2020,18:10,2611.50,2613.50,2611.25,2613.00,72,85,157.00
03/30/2020,18:11,2612.75,2612.75,2611.25,2611.75,26,90,116.00
03/30/2020,18:12,2611.50,2612.75,2611.50,2611.75,31,34,65.00
03/30/2020,18:13,2611.75,2612.00,2610.50,2610.75,22,101,123.00
03/30/2020,18:14,2611.00,2611.50,2610.50,2611.25,39,74,113.00
03/30/2020,18:15,2611.00,2612.00,2610.25,2612.00,49,38,87.00
03/30/2020,18:16,2611.75,2613.25,2611.75,2612.50,55,31,86.00
03/30/2020,18:17,2612.75,2612.75,2611.00,2611.75,29,73,102.00
03/30/2020,18:18,2611.75,2612.25,2611.50,2612.25,23,15,38.00
03/30/2020,18:19,2612.00,2612.50,2612.00,2612.00,4,9,13.00
03/30/2020,18:20,2612.00,2612.25,2610.75,2611.50,26,40,66.00
03/30/2020,18:21,2611.25,2611.25,2610.75,2611.00,62,53,115.00
03/30/2020,18:22,2611.00,2611.50,2610.50,2611.00,24,44,68.00
03/30/2020,18:23,2611.00,2611.25,2610.50,2611.00,34,132,166.00
03/30/2020,18:24,2611.25,2611.50,2610.75,2611.50,59,27,86.00
03/30/2020,18:25,2611.50,2613.75,2611.50,2612.00,110,107,217.00
03/30/2020,18:26,2612.25,2613.50,2612.00,2613.25,51,18,69.00
03/30/2020,18:27,2613.00,2613.00,2612.25,2613.00,17,60,77.00
03/30/2020,18:28,2612.75,2612.75,2612.00,2612.50,12,34,46.00
03/30/2020,18:29,2612.50,2613.00,2612.00,2612.75,185,146,331.00
03/30/2020,18:30,2613.25,2613.50,2612.25,2613.25,64,112,176.00
03/30/2020,18:31,2613.25,2615.00,2612.75,2615.00,117,51,168.00
03/30/2020,18:32,2614.75,2616.50,2613.75,2616.25,189,62,251.00
03/30/2020,18:33,2616.50,2617.00,2615.75,2616.50,109,156,265.00
03/30/2020,18:34,2616.25,2617.00,2615.50,2615.75,67,92,159.00
03/30/2020,18:35,2615.75,2616.50,2615.50,2616.00,40,13,53.00
03/30/2020,18:36,2616.50,2619.50,2616.00,2618.50,227,105,332.00
03/30/2020,18:37,2618.50,2620.50,2618.25,2619.50,176,117,293.00
03/30/2020,18:38,2619.50,2619.50,2617.50,2618.00,114,124,238.00
03/30/2020,18:39,2618.00,2618.00,2617.00,2617.25,42,40,82.00
03/30/2020,18:40,2617.50,2618.50,2617.50,2618.25,27,27,54.00
03/30/2020,18:41,2618.50,2618.75,2616.75,2616.75,13,88,101.00
03/30/2020,18:42,2616.75,2617.25,2616.25,2616.75,19,42,61.00
03/30/2020,18:43,2616.50,2616.75,2616.25,2616.25,26,42,68.00
03/30/2020,18:44,2616.00,2616.75,2615.25,2616.50,43,70,113.00
03/30/2020,18:45,2616.50,2616.75,2615.75,2616.50,153,161,314.00
03/30/2020,18:46,2616.25,2616.25,2613.50,2613.75,155,310,465.00
03/30/2020,18:47,2613.50,2614.00,2613.00,2614.00,199,179,378.00
03/30/2020,18:48,2613.75,2614.00,2612.25,2613.75,90,134,224.00
03/30/2020,18:49,2614.00,2615.00,2613.25,2613.50,92,74,166.00
03/30/2020,18:50,2613.75,2614.75,2613.25,2614.50,44,37,81.00
03/30/2020,18:51,2614.75,2615.75,2614.50,2615.25,95,68,163.00
03/30/2020,18:52,2615.25,2616.00,2615.00,2615.25,85,82,167.00
03/30/2020,18:53,2615.00,2615.75,2614.75,2615.00,38,81,119.00
03/30/2020,18:54,2614.75,2615.00,2614.00,2614.50,72,94,166.00
03/30/2020,18:55,2614.50,2614.75,2614.00,2614.75,56,26,82.00
03/30/2020,18:56,2614.50,2616.75,2614.50,2615.25,115,97,212.00
03/30/2020,18:57,2615.50,2616.50,2614.50,2616.50,95,43,138.00
03/30/2020,18:58,2616.50,2616.50,2615.00,2615.25,72,67,139.00
03/30/2020,18:59,2615.25,2615.75,2615.00,2615.50,42,37,79.00
03/30/2020,19:00,2615.50,2616.50,2615.50,2616.50,56,66,122.00
03/30/2020,19:01,2616.50,2619.25,2616.50,2618.75,335,168,503.00
03/30/2020,19:02,2618.75,2623.00,2618.25,2621.50,322,296,618.00
03/30/2020,19:03,2621.50,2622.75,2620.00,2622.00,223,249,472.00
03/30/2020,19:04,2621.75,2622.75,2621.00,2622.00,99,99,198.00
03/30/2020,19:05,2622.25,2624.00,2621.75,2623.25,177,147,324.00
03/30/2020,19:06,2623.25,2625.00,2623.25,2624.25,791,235,1026.00
03/30/2020,19:07,2624.25,2624.75,2623.50,2623.75,114,265,379.00
03/30/2020,19:08,2624.00,2624.00,2621.25,2622.00,123,242,365.00
03/30/2020,19:09,2622.00,2622.50,2621.25,2622.25,91,127,218.00
03/30/2020,19:10,2622.25,2622.50,2620.50,2621.25,144,150,294.00
03/30/2020,19:11,2621.25,2621.50,2619.00,2619.50,118,247,365.00
03/30/2020,19:12,2619.50,2620.75,2619.25,2620.00,120,64,184.00
03/30/2020,19:13,2619.75,2620.25,2617.25,2618.75,109,228,337.00
03/30/2020,19:14,2618.50,2618.75,2617.25,2618.25,68,103,171.00
03/30/2020,19:15,2618.25,2618.25,2616.75,2616.75,109,130,239.00
03/30/2020,19:16,2616.75,2618.50,2616.25,2618.50,230,167,397.00
03/30/2020,19:17,2618.50,2619.00,2616.75,2616.75,84,140,224.00
03/30/2020,19:18,2616.75,2617.50,2614.75,2615.25,72,189,261.00
03/30/2020,19:19,2615.25,2616.75,2615.00,2616.75,86,58,144.00
03/30/2020,19:20,2616.75,2617.25,2616.75,2616.75,57,51,108.00
03/30/2020,19:21,2616.75,2619.25,2616.50,2619.25,120,63,183.00
03/30/2020,19:22,2619.50,2619.75,2618.25,2619.00,71,107,178.00
03/30/2020,19:23,2619.50,2620.00,2617.50,2618.00,265,271,536.00
03/30/2020,19:24,2617.50,2618.75,2617.25,2617.50,32,32,64.00
03/30/2020,19:25,2617.75,2618.25,2617.25,2618.25,49,26,75.00
03/30/2020,19:26,2618.50,2619.25,2617.25,2618.00,119,163,282.00
03/30/2020,19:27,2618.00,2620.00,2617.50,2618.50,301,370,671.00
03/30/2020,19:28,2618.75,2621.50,2618.75,2620.75,344,165,509.00
03/30/2020,19:29,2621.00,2623.00,2620.50,2623.00,352,195,547.00
03/30/2020,19:30,2623.00,2624.00,2621.25,2622.00,367,194,561.00
03/30/2020,19:31,2622.00,2622.75,2621.00,2621.50,283,374,657.00
03/30/2020,19:32,2621.50,2622.75,2621.50,2622.25,290,229,519.00
03/30/2020,19:33,2622.25,2624.50,2622.25,2623.25,176,197,373.00
03/30/2020,19:34,2623.00,2623.25,2621.75,2622.00,141,182,323.00
03/30/2020,19:35,2622.00,2622.25,2620.00,2620.50,218,244,462.00
03/30/2020,19:36,2620.50,2621.25,2618.75,2619.00,50,92,142.00
03/30/2020,19:37,2619.25,2620.00,2619.00,2620.00,94,59,153.00
03/30/2020,19:38,2620.25,2620.75,2619.50,2620.50,33,47,80.00
03/30/2020,19:39,2620.50,2620.50,2619.75,2620.00,22,27,49.00
03/30/2020,19:40,2620.00,2620.25,2618.75,2619.00,36,62,98.00
03/30/2020,19:41,2619.00,2619.50,2618.25,2618.75,17,60,77.00
03/30/2020,19:42,2618.75,2619.75,2617.50,2617.75,186,202,388.00
03/30/2020,19:43,2618.25,2618.75,2618.00,2618.00,157,160,317.00
03/30/2020,19:44,2618.25,2620.00,2617.50,2619.50,103,45,148.00
03/30/2020,19:45,2619.50,2620.50,2619.25,2619.50,207,119,326.00
03/30/2020,19:46,2619.25,2619.75,2618.00,2618.25,58,51,109.00
03/30/2020,19:47,2618.25,2620.50,2618.25,2620.50,65,55,120.00
03/30/2020,19:48,2620.25,2620.50,2619.25,2620.25,248,263,511.00
03/30/2020,19:49,2620.50,2622.00,2620.50,2621.00,231,213,444.00
03/30/2020,19:50,2621.00,2621.25,2618.25,2619.00,112,201,313.00
03/30/2020,19:51,2618.75,2621.00,2618.25,2619.25,110,91,201.00
03/30/2020,19:52,2619.25,2620.50,2619.00,2619.75,39,48,87.00
03/30/2020,19:53,2620.00,2620.50,2619.50,2620.25,54,49,103.00
03/30/2020,19:54,2620.25,2622.75,2620.25,2622.50,132,66,198.00
03/30/2020,19:55,2622.25,2622.25,2619.25,2619.50,54,126,180.00
03/30/2020,19:56,2620.00,2620.50,2618.25,2618.75,155,177,332.00
03/30/2020,19:57,2618.75,2620.25,2618.75,2619.50,286,249,535.00
03/30/2020,19:58,2619.00,2619.75,2618.50,2618.50,128,246,374.00
03/30/2020,19:59,2618.75,2619.50,2617.25,2617.75,235,388,623.00
03/30/2020,20:00,2617.75,2617.75,2615.25,2616.75,319,405,724.00
03/30/2020,20:01,2617.00,2624.00,2616.75,2623.50,460,346,806.00
03/30/2020,20:02,2623.50,2628.50,2621.75,2627.00,1191,426,1617.00
03/30/2020,20:03,2627.50,2629.00,2625.75,2625.75,394,425,819.00
03/30/2020,20:04,2625.75,2627.25,2625.25,2625.50,228,173,401.00
03/30/2020,20:05,2625.25,2627.75,2624.00,2627.50,170,200,370.00
03/30/2020,20:06,2627.50,2628.75,2626.75,2626.75,292,309,601.00
03/30/2020,20:07,2627.50,2631.00,2627.00,2631.00,970,308,1278.00
03/30/2020,20:08,2631.00,2631.25,2627.75,2629.75,245,375,620.00
03/30/2020,20:09,2629.75,2631.25,2629.25,2631.00,232,170,402.00
03/30/2020,20:10,2631.00,2631.50,2629.75,2630.25,242,205,447.00
03/30/2020,20:11,2630.00,2630.00,2628.00,2628.00,197,250,447.00
03/30/2020,20:12,2628.25,2629.75,2627.75,2627.75,375,256,631.00
03/30/2020,20:13,2627.50,2627.75,2626.25,2626.50,114,171,285.00
03/30/2020,20:14,2626.50,2627.25,2626.25,2627.00,71,63,134.00
03/30/2020,20:15,2627.25,2627.75,2626.00,2626.00,50,161,211.00
03/30/2020,20:16,2626.00,2628.75,2625.50,2626.50,194,132,326.00
03/30/2020,20:17,2626.50,2628.50,2626.00,2626.50,83,88,171.00
03/30/2020,20:18,2626.50,2626.75,2623.50,2623.75,49,193,242.00
03/30/2020,20:19,2623.50,2624.75,2623.00,2624.75,113,102,215.00
03/30/2020,20:20,2624.50,2624.75,2622.75,2623.25,44,92,136.00
03/30/2020,20:21,2623.00,2624.75,2622.00,2624.50,153,89,242.00
03/30/2020,20:22,2624.00,2624.00,2622.50,2622.50,28,78,106.00
03/30/2020,20:23,2622.75,2624.50,2622.25,2624.00,55,53,108.00
03/30/2020,20:24,2624.25,2626.75,2623.50,2625.50,208,72,280.00
03/30/2020,20:25,2625.00,2626.00,2625.00,2626.00,64,25,89.00
03/30/2020,20:26,2625.50,2625.50,2623.75,2624.25,26,58,84.00
03/30/2020,20:27,2624.25,2626.75,2624.25,2626.75,234,83,317.00
03/30/2020,20:28,2626.75,2627.25,2625.50,2626.00,58,89,147.00
03/30/2020,20:29,2625.75,2627.00,2625.00,2625.25,41,58,99.00
03/30/2020,20:30,2625.00,2626.50,2624.25,2625.75,133,86,219.00
03/30/2020,20:31,2625.50,2626.25,2624.50,2625.50,54,77,131.00
03/30/2020,20:32,2625.75,2625.75,2623.00,2623.25,40,153,193.00
03/30/2020,20:33,2623.50,2624.00,2622.00,2623.25,168,141,309.00
03/30/2020,20:34,2623.25,2625.25,2622.75,2625.25,120,82,202.00
03/30/2020,20:35,2625.25,2626.25,2623.75,2625.50,113,183,296.00
03/30/2020,20:36,2625.25,2625.25,2623.75,2624.25,43,84,127.00
03/30/2020,20:37,2624.00,2624.00,2621.75,2622.25,116,184,300.00
03/30/2020,20:38,2622.00,2622.00,2619.75,2620.75,157,222,379.00
03/30/2020,20:39,2620.75,2621.50,2620.00,2620.25,96,74,170.00
03/30/2020,20:40,2620.25,2620.50,2619.00,2619.75,64,165,229.00
03/30/2020,20:41,2619.75,2621.75,2618.75,2621.50,204,179,383.00
03/30/2020,20:42,2621.25,2622.75,2620.50,2622.00,109,98,207.00
03/30/2020,20:43,2622.00,2622.50,2620.25,2622.50,156,166,322.00
03/30/2020,20:44,2622.00,2622.00,2619.75,2620.50,85,96,181.00
03/30/2020,20:45,2620.25,2622.50,2620.00,2621.00,65,65,130.00
03/30/2020,20:46,2620.75,2623.00,2620.50,2622.50,59,38,97.00
03/30/2020,20:47,2622.25,2623.50,2621.50,2623.00,72,60,132.00
03/30/2020,20:48,2623.25,2623.25,2622.00,2622.75,78,92,170.00
03/30/2020,20:49,2623.00,2623.25,2622.25,2622.50,30,52,82.00
03/30/2020,20:50,2622.75,2623.25,2621.25,2622.00,51,40,91.00
03/30/2020,20:51,2622.00,2625.50,2622.00,2624.75,373,173,546.00
03/30/2020,20:52,2624.75,2625.50,2623.75,2624.25,72,196,268.00
03/30/2020,20:53,2624.00,2626.50,2623.50,2624.75,245,122,367.00
03/30/2020,20:54,2624.50,2626.50,2623.75,2625.00,156,192,348.00
03/30/2020,20:55,2625.00,2626.00,2624.50,2624.75,115,151,266.00
03/30/2020,20:56,2624.50,2624.75,2623.50,2624.00,36,88,124.00
03/30/2020,20:57,2623.75,2625.75,2623.25,2625.25,154,68,222.00
03/30/2020,20:58,2625.25,2626.75,2625.25,2625.75,118,116,234.00
03/30/2020,20:59,2625.25,2625.50,2622.75,2623.25,35,121,156.00
03/30/2020,21:00,2623.25,2623.75,2622.25,2623.25,58,80,138.00
03/30/2020,21:01,2623.50,2626.25,2623.00,2625.50,182,74,256.00
03/30/2020,21:02,2625.50,2625.50,2623.75,2624.00,164,237,401.00
03/30/2020,21:03,2624.00,2625.50,2623.75,2624.50,155,148,303.00
03/30/2020,21:04,2624.25,2624.50,2622.25,2623.00,49,114,163.00
03/30/2020,21:05,2623.00,2623.25,2622.25,2623.25,81,53,134.00
03/30/2020,21:06,2623.00,2623.75,2621.00,2621.50,131,226,357.00
03/30/2020,21:07,2621.00,2623.50,2621.00,2622.75,65,67,132.00
03/30/2020,21:08,2622.75,2624.75,2622.50,2624.50,65,34,99.00
03/30/2020,21:09,2624.50,2624.75,2623.50,2623.75,25,71,96.00
03/30/2020,21:10,2623.50,2623.50,2622.00,2622.25,28,121,149.00
03/30/2020,21:11,2622.00,2623.25,2621.75,2622.75,40,56,96.00
03/30/2020,21:12,2622.25,2623.75,2622.00,2623.25,42,33,75.00
03/30/2020,21:13,2623.00,2623.75,2622.00,2622.75,35,64,99.00
03/30/2020,21:14,2622.25,2623.00,2621.75,2622.50,20,45,65.00
03/30/2020,21:15,2622.50,2623.75,2622.25,2622.50,40,65,105.00
03/30/2020,21:16,2622.00,2623.75,2622.00,2622.75,32,21,53.00
03/30/2020,21:17,2622.25,2623.25,2622.00,2622.75,13,20,33.00
03/30/2020,21:18,2622.75,2623.75,2622.25,2623.00,139,104,243.00
03/30/2020,21:19,2622.75,2625.00,2622.50,2624.75,286,275,561.00
03/30/2020,21:20,2624.75,2625.00,2624.50,2625.00,46,33,79.00
03/30/2020,21:21,2624.75,2625.50,2624.00,2624.25,42,66,108.00
03/30/2020,21:22,2624.25,2626.50,2623.75,2626.00,182,112,294.00
03/30/2020,21:23,2625.75,2626.50,2625.75,2625.75,37,48,85.00
03/30/2020,21:24,2625.75,2626.50,2625.50,2626.50,55,30,85.00
03/30/2020,21:25,2626.25,2626.75,2625.50,2626.00,53,65,118.00
03/30/2020,21:26,2626.00,2627.25,2625.75,2626.25,107,92,199.00
03/30/2020,21:27,2626.00,2626.25,2624.50,2625.50,75,89,164.00
03/30/2020,21:28,2625.75,2627.25,2625.75,2626.50,278,134,412.00
03/30/2020,21:29,2626.50,2628.25,2626.50,2626.75,272,222,494.00
03/30/2020,21:30,2627.25,2627.75,2627.00,2627.25,86,28,114.00
03/30/2020,21:31,2627.00,2628.25,2627.00,2627.75,118,101,219.00
03/30/2020,21:32,2627.50,2627.75,2627.25,2627.75,8,56,64.00
03/30/2020,21:33,2627.50,2627.75,2626.75,2627.50,140,137,277.00
03/30/2020,21:34,2627.50,2629.50,2627.25,2629.25,249,200,449.00
03/30/2020,21:35,2629.00,2630.00,2628.50,2629.25,88,94,182.00
03/30/2020,21:36,2629.00,2629.25,2627.25,2627.50,55,117,172.00
03/30/2020,21:37,2627.25,2628.00,2625.50,2625.75,101,239,340.00
03/30/2020,21:38,2625.50,2626.00,2624.50,2624.75,71,124,195.00
03/30/2020,21:39,2624.75,2625.50,2624.50,2625.25,104,41,145.00
03/30/2020,21:40,2625.25,2625.75,2624.25,2624.50,55,86,141.00
03/30/2020,21:41,2624.75,2624.75,2624.00,2624.50,89,31,120.00
03/30/2020,21:42,2624.50,2624.75,2623.50,2624.00,74,83,157.00
03/30/2020,21:43,2624.00,2625.00,2623.50,2624.25,144,119,263.00
03/30/2020,21:44,2624.00,2625.25,2622.75,2623.00,123,166,289.00
03/30/2020,21:45,2623.00,2623.75,2622.50,2623.00,66,131,197.00
03/30/2020,21:46,2622.75,2624.50,2622.50,2623.00,75,65,140.00
03/30/2020,21:47,2623.00,2624.50,2623.00,2623.50,33,41,74.00
03/30/2020,21:48,2623.50,2623.50,2623.00,2623.00,17,65,82.00
03/30/2020,21:49,2623.00,2624.50,2622.50,2623.75,31,32,63.00
03/30/2020,21:50,2624.00,2624.25,2623.00,2624.25,63,25,88.00
03/30/2020,21:51,2624.00,2624.25,2623.50,2624.00,21,19,40.00
03/30/2020,21:52,2624.00,2625.75,2623.75,2625.50,75,6,81.00
03/30/2020,21:53,2625.25,2626.00,2625.25,2625.75,81,51,132.00
03/30/2020,21:54,2625.75,2627.25,2625.50,2626.25,110,130,240.00
03/30/2020,21:55,2626.50,2627.75,2626.25,2627.00,228,249,477.00
03/30/2020,21:56,2627.00,2627.25,2626.00,2626.00,18,74,92.00
03/30/2020,21:57,2625.75,2626.25,2625.50,2625.75,39,35,74.00
03/30/2020,21:58,2625.50,2625.50,2624.25,2624.50,20,66,86.00
03/30/2020,21:59,2624.25,2624.50,2623.50,2623.75,41,50,91.00
03/30/2020,22:00,2623.50,2624.50,2623.25,2624.00,34,27,61.00
03/30/2020,22:01,2623.75,2625.25,2623.75,2624.25,34,43,77.00
03/30/2020,22:02,2623.75,2623.75,2621.25,2623.00,71,153,224.00
03/30/2020,22:03,2622.75,2623.25,2621.75,2622.00,47,79,126.00
03/30/2020,22:04,2621.75,2622.50,2621.00,2622.25,110,152,262.00
03/30/2020,22:05,2622.25,2622.25,2618.50,2618.75,90,284,374.00
03/30/2020,22:06,2618.50,2618.50,2616.75,2616.75,139,224,363.00
03/30/2020,22:07,2616.50,2618.25,2616.50,2617.75,113,97,210.00
03/30/2020,22:08,2617.50,2617.75,2616.25,2616.75,86,131,217.00
03/30/2020,22:09,2617.00,2617.75,2616.25,2616.50,87,102,189.00
03/30/2020,22:10,2616.75,2617.50,2616.50,2616.75,128,144,272.00
03/30/2020,22:11,2616.50,2616.50,2615.00,2615.25,78,307,385.00
03/30/2020,22:12,2615.25,2616.00,2615.00,2615.75,107,154,261.00
03/30/2020,22:13,2615.50,2617.25,2615.25,2617.00,222,240,462.00
03/30/2020,22:14,2616.75,2617.75,2616.75,2617.00,99,137,236.00
03/30/2020,22:15,2616.75,2616.75,2616.00,2616.00,59,77,136.00
03/30/2020,22:16,2615.75,2616.00,2614.50,2614.50,102,343,445.00
03/30/2020,22:17,2614.50,2615.50,2614.50,2615.00,64,57,121.00
03/30/2020,22:18,2614.75,2616.50,2614.50,2616.50,132,121,253.00
03/30/2020,22:19,2616.00,2616.25,2614.75,2616.00,43,77,120.00
03/30/2020,22:20,2616.00,2616.25,2615.00,2615.25,42,62,104.00
03/30/2020,22:21,2615.00,2616.75,2615.00,2616.50,60,73,133.00
03/30/2020,22:22,2616.50,2618.00,2616.25,2617.25,134,104,238.00
03/30/2020,22:23,2617.00,2618.50,2616.75,2618.00,89,71,160.00
03/30/2020,22:24,2617.75,2618.25,2617.00,2618.00,24,75,99.00
03/30/2020,22:25,2618.00,2618.75,2618.00,2618.75,53,32,85.00
03/30/2020,22:26,2618.50,2618.75,2616.50,2617.75,54,97,151.00
03/30/2020,22:27,2617.75,2618.75,2617.50,2617.75,40,39,79.00
03/30/2020,22:28,2618.75,2619.00,2617.00,2617.00,19,76,95.00
03/30/2020,22:29,2617.00,2619.00,2617.00,2618.00,39,28,67.00
03/30/2020,22:30,2618.50,2618.75,2618.00,2618.25,21,32,53.00
03/30/2020,22:31,2618.00,2621.00,2616.75,2620.00,203,91,294.00
03/30/2020,22:32,2620.00,2620.25,2618.50,2620.25,46,68,114.00
03/30/2020,22:33,2620.00,2620.75,2619.00,2619.00,30,43,73.00
03/30/2020,22:34,2619.00,2619.75,2618.75,2619.25,31,58,89.00
03/30/2020,22:35,2619.00,2620.75,2619.00,2619.75,60,77,137.00
03/30/2020,22:36,2619.75,2620.00,2618.25,2618.50,15,46,61.00
03/30/2020,22:37,2618.25,2618.50,2617.75,2618.00,15,40,55.00
03/30/2020,22:38,2618.00,2619.50,2617.75,2618.50,27,31,58.00
03/30/2020,22:39,2618.50,2618.75,2617.00,2617.00,9,61,70.00
03/30/2020,22:40,2617.00,2617.50,2616.50,2616.50,18,37,55.00
03/30/2020,22:41,2616.50,2619.00,2616.25,2618.25,75,39,114.00
03/30/2020,22:42,2618.25,2620.50,2618.00,2620.50,58,39,97.00
03/30/2020,22:43,2620.25,2620.75,2619.25,2619.50,18,51,69.00
03/30/2020,22:44,2619.25,2620.25,2619.25,2620.25,12,9,21.00
03/30/2020,22:45,2619.75,2620.00,2619.25,2619.50,9,38,47.00
03/30/2020,22:46,2619.00,2619.75,2618.50,2619.50,22,27,49.00
03/30/2020,22:47,2619.25,2619.25,2618.25,2618.25,19,31,50.00
03/30/2020,22:48,2618.50,2618.50,2618.25,2618.25,8,9,17.00
03/30/2020,22:49,2618.25,2619.00,2617.25,2618.25,19,25,44.00
03/30/2020,22:50,2618.50,2619.25,2618.25,2618.75,41,20,61.00
03/30/2020,22:51,2618.50,2619.25,2618.25,2618.75,18,22,40.00
03/30/2020,22:52,2618.75,2619.00,2618.25,2618.25,12,22,34.00
03/30/2020,22:53,2618.00,2618.25,2617.25,2617.25,9,42,51.00
03/30/2020,22:54,2617.00,2618.00,2616.75,2618.00,40,33,73.00
03/30/2020,22:55,2617.75,2619.50,2617.75,2619.00,49,35,84.00
03/30/2020,22:56,2619.00,2620.25,2618.50,2619.75,43,29,72.00
03/30/2020,22:57,2619.25,2619.75,2618.75,2619.50,29,37,66.00
03/30/2020,22:58,2619.25,2619.25,2617.25,2617.50,36,55,91.00
03/30/2020,22:59,2617.50,2617.75,2616.50,2617.75,48,44,92.00
03/30/2020,23:00,2617.75,2617.75,2616.50,2616.50,21,40,61.00
03/30/2020,23:01,2616.50,2616.50,2614.75,2615.25,48,172,220.00
03/30/2020,23:02,2615.25,2615.25,2614.00,2614.25,122,261,383.00
03/30/2020,23:03,2614.25,2614.50,2614.00,2614.00,70,82,152.00
03/30/2020,23:04,2614.00,2614.25,2613.00,2613.25,100,318,418.00
03/30/2020,23:05,2613.00,2614.50,2613.00,2613.50,75,61,136.00
03/30/2020,23:06,2614.00,2614.50,2613.00,2613.00,35,138,173.00
03/30/2020,23:07,2613.00,2613.25,2612.50,2613.00,44,92,136.00
03/30/2020,23:08,2612.75,2615.00,2612.50,2615.00,105,41,146.00
03/30/2020,23:09,2614.75,2615.25,2613.50,2613.75,20,44,64.00
03/30/2020,23:10,2613.75,2614.75,2613.25,2614.75,24,17,41.00
03/30/2020,23:11,2615.00,2615.50,2614.50,2614.50,29,19,48.00
03/30/2020,23:12,2614.50,2615.50,2614.50,2615.50,33,14,47.00
03/30/2020,23:13,2615.25,2616.50,2615.25,2616.25,72,14,86.00
03/30/2020,23:14,2616.00,2616.75,2615.25,2615.50,50,33,83.00
03/30/2020,23:15,2615.25,2615.25,2613.25,2613.50,35,85,120.00
03/30/2020,23:16,2613.25,2613.75,2612.50,2612.50,25,78,103.00
03/30/2020,23:17,2612.50,2613.00,2612.25,2612.50,94,190,284.00
03/30/2020,23:18,2612.50,2614.00,2612.50,2613.75,56,30,86.00
03/30/2020,23:19,2613.75,2614.00,2613.25,2613.25,11,27,38.00
03/30/2020,23:20,2613.25,2613.25,2612.25,2612.25,17,105,122.00
03/30/2020,23:21,2612.25,2613.50,2612.00,2613.00,47,168,215.00
03/30/2020,23:22,2613.25,2613.25,2612.25,2612.75,29,43,72.00
03/30/2020,23:23,2612.75,2612.75,2612.00,2612.50,19,29,48.00
03/30/2020,23:24,2612.25,2612.75,2611.75,2611.75,34,113,147.00
03/30/2020,23:25,2611.75,2612.00,2611.00,2611.25,50,201,251.00
03/30/2020,23:26,2611.25,2612.00,2610.50,2611.75,56,112,168.00
03/30/2020,23:27,2611.75,2612.00,2610.25,2611.00,60,191,251.00
03/30/2020,23:28,2611.25,2612.00,2611.00,2611.75,164,162,326.00
03/30/2020,23:29,2611.50,2613.00,2611.50,2612.50,248,165,413.00
03/30/2020,23:30,2612.75,2612.75,2611.50,2611.75,25,59,84.00
03/30/2020,23:31,2612.00,2612.00,2608.00,2609.00,171,284,455.00
03/30/2020,23:32,2608.75,2609.00,2607.50,2607.75,115,153,268.00
03/30/2020,23:33,2607.75,2607.75,2601.50,2602.00,227,664,891.00
03/30/2020,23:34,2601.75,2603.25,2601.25,2601.75,109,118,227.00
03/30/2020,23:35,2601.75,2605.50,2601.50,2604.50,403,208,611.00
03/30/2020,23:36,2604.25,2604.25,2602.25,2604.00,76,85,161.00
03/30/2020,23:37,2603.25,2604.25,2601.50,2601.50,20,108,128.00
03/30/2020,23:38,2601.75,2601.75,2599.50,2600.00,77,279,356.00
03/30/2020,23:39,2600.00,2600.25,2595.75,2598.00,177,361,538.00
03/30/2020,23:40,2598.75,2600.25,2598.50,2599.00,107,55,162.00
03/30/2020,23:41,2599.00,2600.25,2597.00,2597.00,84,147,231.00
03/30/2020,23:42,2597.00,2597.50,2595.00,2595.50,144,338,482.00
03/30/2020,23:43,2595.50,2597.00,2595.00,2595.25,94,114,208.00
03/30/2020,23:44,2595.25,2598.00,2595.00,2597.75,117,105,222.00
03/30/2020,23:45,2597.50,2598.00,2596.50,2598.00,43,40,83.00
03/30/2020,23:46,2598.25,2600.75,2598.00,2600.50,167,107,274.00
03/30/2020,23:47,2600.75,2604.25,2600.25,2602.50,169,99,268.00
03/30/2020,23:48,2602.75,2604.00,2602.00,2602.50,95,95,190.00
03/30/2020,23:49,2602.50,2604.75,2602.25,2604.00,66,139,205.00
03/30/2020,23:50,2604.25,2607.00,2603.75,2605.25,251,217,468.00
03/30/2020,23:51,2605.00,2605.25,2601.50,2601.50,284,324,608.00
03/30/2020,23:52,2601.50,2602.00,2599.50,2601.50,301,405,706.00
03/30/2020,23:53,2601.50,2601.50,2598.75,2601.00,184,275,459.00
03/30/2020,23:54,2600.75,2602.50,2598.75,2600.00,345,290,635.00
03/30/2020,23:55,2599.75,2600.75,2597.00,2599.50,230,272,502.00
03/30/2020,23:56,2599.25,2600.75,2598.25,2599.25,202,162,364.00
03/30/2020,23:57,2599.25,2602.25,2599.25,2600.75,187,152,339.00
03/30/2020,23:58,2600.75,2604.50,2600.75,2602.75,121,53,174.00
03/30/2020,23:59,2603.00,2603.25,2601.25,2602.25,78,94,172.00
03/31/2020,00:00,2602.25,2603.25,2601.00,2603.25,348,295,643.00
03/31/2020,00:01,2603.25,2603.25,2600.25,2601.75,324,243,567.00
03/31/2020,00:02,2601.75,2602.00,2598.50,2599.75,313,417,730.00
03/31/2020,00:03,2599.75,2600.25,2595.00,2595.75,271,429,700.00
03/31/2020,00:04,2595.25,2596.75,2595.00,2595.50,213,220,433.00
03/31/2020,00:05,2595.75,2598.25,2595.25,2596.50,137,202,339.00
03/31/2020,00:06,2596.75,2598.75,2596.25,2598.00,94,69,163.00
03/31/2020,00:07,2597.75,2598.50,2596.25,2598.50,67,79,146.00
03/31/2020,00:08,2598.25,2600.00,2597.00,2599.75,127,138,265.00
03/31/2020,00:09,2599.25,2599.50,2597.25,2597.75,215,311,526.00
03/31/2020,00:10,2598.00,2599.75,2597.50,2598.75,108,80,188.00
03/31/2020,00:11,2598.75,2599.75,2596.00,2596.50,93,152,245.00
03/31/2020,00:12,2596.50,2598.75,2595.00,2598.00,205,183,388.00
03/31/2020,00:13,2598.00,2599.50,2597.75,2598.25,64,51,115.00
03/31/2020,00:14,2598.25,2600.50,2598.00,2599.75,147,84,231.00
03/31/2020,00:15,2600.00,2600.00,2598.75,2599.50,69,39,108.00
03/31/2020,00:16,2599.50,2599.75,2597.50,2597.75,166,244,410.00
03/31/2020,00:17,2597.75,2598.75,2595.50,2596.00,238,259,497.00
03/31/2020,00:18,2595.75,2598.75,2595.75,2598.25,195,93,288.00
03/31/2020,00:19,2598.50,2598.50,2596.50,2597.75,94,133,227.00
03/31/2020,00:20,2597.75,2603.75,2597.75,2601.50,326,230,556.00
03/31/2020,00:21,2601.50,2603.50,2601.00,2602.00,125,92,217.00
03/31/2020,00:22,2602.25,2604.50,2602.25,2604.00,106,90,196.00
03/31/2020,00:23,2604.00,2605.00,2602.75,2604.00,176,92,268.00
03/31/2020,00:24,2604.00,2604.25,2602.00,2602.00,24,64,88.00
03/31/2020,00:25,2602.25,2603.75,2602.25,2603.00,32,46,78.00
03/31/2020,00:26,2603.50,2605.25,2602.75,2604.75,129,89,218.00
03/31/2020,00:27,2605.25,2608.75,2604.00,2608.75,291,127,418.00
03/31/2020,00:28,2608.75,2609.25,2606.00,2607.50,182,138,320.00
03/31/2020,00:29,2607.50,2609.50,2607.25,2609.00,160,102,262.00
03/31/2020,00:30,2609.25,2611.75,2609.00,2610.50,550,307,857.00
03/31/2020,00:31,2610.50,2611.00,2608.75,2609.25,86,117,203.00
03/31/2020,00:32,2609.50,2610.50,2605.75,2606.00,128,215,343.00
03/31/2020,00:33,2605.75,2607.75,2605.25,2606.00,92,136,228.00
03/31/2020,00:34,2605.75,2608.75,2605.50,2607.50,95,96,191.00
03/31/2020,00:35,2607.50,2608.75,2607.00,2607.75,62,91,153.00
03/31/2020,00:36,2607.75,2609.00,2606.00,2606.00,68,113,181.00
03/31/2020,00:37,2606.50,2608.50,2604.25,2605.50,303,318,621.00
03/31/2020,00:38,2605.25,2606.25,2602.75,2603.25,86,176,262.00
03/31/2020,00:39,2603.50,2605.25,2603.50,2603.50,75,62,137.00
03/31/2020,00:40,2603.25,2606.75,2603.00,2606.00,108,83,191.00
03/31/2020,00:41,2605.50,2609.00,2605.00,2608.75,213,93,306.00
03/31/2020,00:42,2609.00,2609.50,2607.00,2608.75,161,135,296.00
03/31/2020,00:43,2609.00,2609.50,2607.25,2609.50,72,46,118.00
03/31/2020,00:44,2609.25,2609.50,2607.25,2607.75,136,163,299.00
03/31/2020,00:45,2607.75,2607.75,2606.25,2606.75,15,91,106.00
03/31/2020,00:46,2606.25,2610.50,2605.75,2610.25,104,54,158.00
03/31/2020,00:47,2610.50,2611.50,2609.00,2611.00,93,52,145.00
03/31/2020,00:48,2611.25,2613.25,2611.00,2612.25,182,94,276.00
03/31/2020,00:49,2612.00,2616.00,2610.50,2614.75,447,283,730.00
03/31/2020,00:50,2614.50,2615.25,2610.25,2610.50,164,218,382.00
03/31/2020,00:51,2610.50,2611.00,2605.50,2606.25,265,376,641.00
03/31/2020,00:52,2606.00,2608.25,2604.25,2606.00,435,233,668.00
03/31/2020,00:53,2606.00,2607.75,2606.00,2607.50,104,67,171.00
03/31/2020,00:54,2607.50,2607.50,2606.25,2607.00,60,71,131.00
03/31/2020,00:55,2606.50,2606.50,2603.75,2605.25,80,94,174.00
03/31/2020,00:56,2605.25,2608.25,2605.25,2607.25,121,79,200.00
03/31/2020,00:57,2607.25,2610.00,2606.75,2608.00,111,133,244.00
03/31/2020,00:58,2608.00,2608.50,2606.25,2607.75,103,95,198.00
03/31/2020,00:59,2608.00,2609.50,2607.00,2607.50,99,125,224.00
03/31/2020,01:00,2608.00,2609.25,2607.50,2608.25,67,126,193.00
03/31/2020,01:01,2608.25,2609.00,2605.00,2608.00,141,198,339.00
03/31/2020,01:02,2608.25,2610.25,2607.25,2610.00,98,99,197.00
03/31/2020,01:03,2609.75,2612.00,2607.50,2609.25,134,171,305.00
03/31/2020,01:04,2609.75,2609.75,2604.50,2605.00,34,119,153.00
03/31/2020,01:05,2604.75,2605.75,2601.50,2601.50,144,220,364.00
03/31/2020,01:06,2601.25,2602.25,2598.75,2599.50,321,312,633.00
03/31/2020,01:07,2599.25,2601.00,2597.75,2600.50,218,221,439.00
03/31/2020,01:08,2600.50,2601.50,2598.00,2599.50,367,402,769.00
03/31/2020,01:09,2599.50,2604.25,2599.50,2603.25,453,264,717.00
03/31/2020,01:10,2603.25,2604.75,2601.25,2603.00,202,251,453.00
03/31/2020,01:11,2602.50,2606.50,2602.50,2604.50,289,217,506.00
03/31/2020,01:12,2604.50,2607.50,2604.50,2606.25,152,179,331.00
03/31/2020,01:13,2606.25,2606.25,2604.00,2606.00,88,104,192.00
03/31/2020,01:14,2605.75,2606.00,2604.00,2605.50,69,132,201.00
03/31/2020,01:15,2605.75,2607.75,2605.75,2607.50,164,62,226.00
03/31/2020,01:16,2607.50,2609.50,2606.50,2607.00,178,135,313.00
03/31/2020,01:17,2607.25,2610.75,2606.75,2610.75,134,65,199.00
03/31/2020,01:18,2610.50,2614.50,2609.75,2612.50,419,324,743.00
03/31/2020,01:19,2612.50,2615.50,2611.00,2615.25,320,201,521.00
03/31/2020,01:20,2615.25,2618.75,2613.25,2618.00,480,438,918.00
03/31/2020,01:21,2617.75,2618.75,2616.25,2617.50,265,329,594.00
03/31/2020,01:22,2617.25,2618.50,2616.00,2618.25,379,311,690.00
03/31/2020,01:23,2618.25,2618.50,2614.50,2614.50,79,130,209.00
03/31/2020,01:24,2614.50,2617.25,2614.50,2617.00,110,84,194.00
03/31/2020,01:25,2617.25,2617.50,2616.00,2616.25,74,98,172.00
03/31/2020,01:26,2616.25,2617.50,2614.75,2617.25,118,84,202.00
03/31/2020,01:27,2617.25,2617.50,2616.25,2616.50,57,78,135.00
03/31/2020,01:28,2616.50,2617.75,2615.75,2617.50,77,57,134.00
03/31/2020,01:29,2617.50,2622.75,2617.00,2621.75,730,357,1087.00
03/31/2020,01:30,2621.75,2622.25,2621.00,2621.50,74,91,165.00
03/31/2020,01:31,2621.75,2623.75,2621.75,2622.00,600,264,864.00
03/31/2020,01:32,2621.75,2623.50,2620.50,2622.50,156,197,353.00
03/31/2020,01:33,2622.50,2623.75,2621.50,2622.00,132,168,300.00
03/31/2020,01:34,2622.00,2623.75,2621.50,2623.00,162,54,216.00
03/31/2020,01:35,2623.25,2623.25,2621.25,2621.50,136,185,321.00
03/31/2020,01:36,2621.50,2622.25,2620.50,2622.00,89,72,161.00
03/31/2020,01:37,2622.00,2623.25,2621.50,2622.00,48,53,101.00
03/31/2020,01:38,2622.25,2623.00,2621.25,2622.00,45,70,115.00
03/31/2020,01:39,2622.25,2623.00,2621.75,2622.25,111,40,151.00
03/31/2020,01:40,2622.25,2623.75,2622.00,2622.50,126,175,301.00
03/31/2020,01:41,2622.50,2623.75,2621.25,2623.50,276,226,502.00
03/31/2020,01:42,2623.50,2623.75,2622.25,2623.25,103,81,184.00
03/31/2020,01:43,2623.00,2623.25,2620.00,2620.00,88,157,245.00
03/31/2020,01:44,2620.00,2620.50,2620.00,2620.25,105,155,260.00
03/31/2020,01:45,2620.25,2620.25,2620.00,2620.00,28,239,267.00
03/31/2020,01:46,2620.00,2622.25,2620.00,2621.75,95,107,202.00
03/31/2020,01:47,2622.00,2624.75,2622.00,2624.50,629,254,883.00
03/31/2020,01:48,2624.50,2625.50,2624.25,2624.25,317,167,484.00
03/31/2020,01:49,2624.25,2625.75,2624.00,2625.50,290,176,466.00
03/31/2020,01:50,2625.25,2626.25,2624.75,2626.00,253,207,460.00
03/31/2020,01:51,2626.00,2626.75,2626.00,2626.25,282,128,410.00
03/31/2020,01:52,2626.50,2627.00,2626.00,2626.50,215,141,356.00
03/31/2020,01:53,2626.50,2626.75,2625.25,2625.50,101,163,264.00
03/31/2020,01:54,2625.50,2626.75,2624.25,2624.25,277,259,536.00
03/31/2020,01:55,2624.25,2624.75,2622.00,2622.75,94,169,263.00
03/31/2020,01:56,2622.75,2624.75,2622.00,2622.25,182,165,347.00
03/31/2020,01:57,2622.25,2624.50,2622.25,2624.50,118,90,208.00
03/31/2020,01:58,2624.50,2625.75,2624.25,2625.75,107,111,218.00
03/31/2020,01:59,2625.75,2626.00,2624.50,2625.75,210,167,377.00
03/31/2020,02:00,2625.75,2626.50,2624.25,2626.50,364,212,576.00
03/31/2020,02:01,2626.25,2627.50,2625.00,2626.50,915,658,1573.00
03/31/2020,02:02,2626.50,2628.00,2625.25,2627.25,708,494,1202.00
03/31/2020,02:03,2627.25,2627.25,2623.75,2625.00,347,554,901.00
03/31/2020,02:04,2625.00,2626.25,2622.50,2622.75,294,259,553.00
03/31/2020,02:05,2622.50,2623.00,2620.25,2620.25,340,427,767.00
03/31/2020,02:06,2620.50,2624.00,2620.00,2621.75,485,413,898.00
03/31/2020,02:07,2622.00,2626.25,2622.00,2623.00,388,350,738.00
03/31/2020,02:08,2623.25,2626.00,2623.00,2626.00,469,289,758.00
03/31/2020,02:09,2626.25,2626.50,2623.75,2624.50,232,349,581.00
03/31/2020,02:10,2624.50,2625.00,2622.25,2623.75,326,292,618.00
03/31/2020,02:11,2623.50,2626.75,2623.50,2625.50,430,262,692.00
03/31/2020,02:12,2625.25,2627.00,2625.00,2626.25,288,230,518.00
03/31/2020,02:13,2626.75,2627.50,2625.75,2627.00,384,266,650.00
03/31/2020,02:14,2627.00,2628.00,2626.50,2627.50,392,297,689.00
03/31/2020,02:15,2627.75,2629.75,2627.75,2629.25,1345,526,1871.00
03/31/2020,02:16,2629.25,2630.75,2627.75,2630.50,949,506,1455.00
03/31/2020,02:17,2630.25,2634.25,2630.25,2633.00,1596,855,2451.00
03/31/2020,02:18,2633.00,2633.50,2631.25,2633.25,359,556,915.00
03/31/2020,02:19,2633.00,2634.25,2631.25,2631.25,374,468,842.00
03/31/2020,02:20,2631.50,2632.25,2629.25,2630.00,362,436,798.00
03/31/2020,02:21,2629.75,2632.25,2629.50,2631.75,310,273,583.00
03/31/2020,02:22,2631.75,2633.00,2631.75,2631.75,529,386,915.00
03/31/2020,02:23,2632.00,2633.00,2631.00,2632.00,299,268,567.00
03/31/2020,02:24,2632.25,2633.00,2630.75,2631.75,276,321,597.00
03/31/2020,02:25,2631.75,2633.25,2631.75,2632.25,256,259,515.00
03/31/2020,02:26,2632.50,2633.25,2630.50,2631.25,177,234,411.00
03/31/2020,02:27,2631.50,2632.25,2630.25,2631.50,323,340,663.00
03/31/2020,02:28,2631.00,2631.50,2629.25,2629.50,290,308,598.00
03/31/2020,02:29,2629.50,2630.00,2627.50,2628.50,298,291,589.00
03/31/2020,02:30,2628.50,2629.50,2627.00,2628.75,185,239,424.00
03/31/2020,02:31,2628.75,2629.25,2626.75,2627.25,244,385,629.00
03/31/2020,02:32,2627.25,2628.00,2625.75,2626.00,245,453,698.00
03/31/2020,02:33,2626.00,2628.00,2624.75,2627.50,289,384,673.00
03/31/2020,02:34,2627.50,2628.75,2626.50,2627.25,262,208,470.00
03/31/2020,02:35,2627.00,2627.50,2623.50,2624.25,177,327,504.00
03/31/2020,02:36,2624.00,2624.50,2623.00,2623.00,186,164,350.00
03/31/2020,02:37,2623.25,2626.00,2622.50,2623.75,219,237,456.00
03/31/2020,02:38,2623.50,2623.50,2621.25,2621.50,292,361,653.00
03/31/2020,02:39,2621.50,2623.00,2619.00,2619.25,210,442,652.00
03/31/2020,02:40,2619.50,2621.00,2618.00,2619.50,414,480,894.00
03/31/2020,02:41,2619.75,2621.50,2618.50,2618.75,194,194,388.00
03/31/2020,02:42,2618.25,2620.00,2617.75,2619.00,271,291,562.00
03/31/2020,02:43,2619.25,2619.50,2617.00,2617.50,291,347,638.00
03/31/2020,02:44,2617.50,2618.75,2616.00,2616.25,205,283,488.00
03/31/2020,02:45,2616.25,2618.00,2615.75,2617.50,332,329,661.00
03/31/2020,02:46,2617.75,2619.25,2617.25,2619.00,263,333,596.00
03/31/2020,02:47,2619.00,2620.25,2616.00,2616.75,202,394,596.00
03/31/2020,02:48,2617.00,2619.00,2616.75,2618.75,213,303,516.00
03/31/2020,02:49,2618.75,2620.50,2615.00,2620.25,718,1040,1758.00
03/31/2020,02:50,2620.25,2625.50,2620.00,2625.00,753,420,1173.00
03/31/2020,02:51,2625.50,2626.00,2624.00,2625.50,190,223,413.00
03/31/2020,02:52,2625.25,2629.50,2625.25,2629.00,324,202,526.00
03/31/2020,02:53,2629.25,2631.25,2628.25,2629.50,290,327,617.00
03/31/2020,02:54,2629.25,2630.50,2628.00,2629.75,152,183,335.00
03/31/2020,02:55,2629.75,2630.50,2629.00,2630.50,393,296,689.00
03/31/2020,02:56,2630.25,2630.75,2628.75,2629.00,217,349,566.00
03/31/2020,02:57,2629.00,2629.00,2627.25,2628.50,240,334,574.00
03/31/2020,02:58,2628.25,2629.75,2627.75,2629.50,221,91,312.00
03/31/2020,02:59,2629.25,2629.25,2623.50,2624.75,367,620,987.00
03/31/2020,03:00,2624.50,2625.50,2623.50,2625.00,208,198,406.00
03/31/2020,03:01,2624.75,2627.00,2624.50,2626.25,201,158,359.00
03/31/2020,03:02,2626.00,2626.25,2621.75,2622.25,209,466,675.00
03/31/2020,03:03,2622.50,2627.50,2622.50,2627.25,364,122,486.00
03/31/2020,03:04,2627.25,2627.50,2624.00,2625.00,206,245,451.00
03/31/2020,03:05,2625.00,2625.50,2622.50,2624.50,311,268,579.00
03/31/2020,03:06,2624.25,2627.50,2624.25,2624.50,269,187,456.00
03/31/2020,03:07,2624.75,2625.75,2623.00,2625.00,299,399,698.00
03/31/2020,03:08,2625.00,2629.25,2624.25,2628.75,327,296,623.00
03/31/2020,03:09,2628.50,2630.50,2627.75,2629.25,220,177,397.00
03/31/2020,03:10,2629.00,2631.75,2629.00,2631.50,544,308,852.00
03/31/2020,03:11,2631.50,2631.50,2629.50,2630.50,130,177,307.00
03/31/2020,03:12,2630.25,2632.00,2629.75,2631.00,381,244,625.00
03/31/2020,03:13,2631.00,2632.00,2628.00,2628.75,233,139,372.00
03/31/2020,03:14,2628.75,2630.00,2627.50,2628.50,187,193,380.00
03/31/2020,03:15,2628.50,2629.00,2627.75,2629.00,153,77,230.00
03/31/2020,03:16,2629.00,2630.25,2626.75,2628.50,377,263,640.00
03/31/2020,03:17,2629.00,2632.25,2628.50,2631.75,370,205,575.00
03/31/2020,03:18,2631.50,2632.25,2630.75,2631.25,316,229,545.00
03/31/2020,03:19,2631.00,2631.00,2627.75,2628.00,131,206,337.00
03/31/2020,03:20,2627.75,2629.00,2626.75,2628.50,229,217,446.00
03/31/2020,03:21,2628.75,2629.75,2628.00,2628.00,183,106,289.00
03/31/2020,03:22,2628.00,2629.25,2627.25,2629.25,112,67,179.00
03/31/2020,03:23,2629.50,2629.50,2627.00,2628.25,140,121,261.00
03/31/2020,03:24,2628.00,2629.50,2627.25,2629.50,97,133,230.00
03/31/2020,03:25,2629.50,2631.50,2628.75,2631.50,227,127,354.00
03/31/2020,03:26,2631.25,2632.00,2630.25,2630.50,190,261,451.00
03/31/2020,03:27,2630.25,2631.25,2630.00,2631.00,64,33,97.00
03/31/2020,03:28,2630.75,2632.00,2630.75,2632.00,140,89,229.00
03/31/2020,03:29,2632.00,2634.75,2631.50,2634.00,1044,323,1367.00
03/31/2020,03:30,2634.25,2634.75,2634.00,2634.00,200,151,351.00
03/31/2020,03:31,2634.25,2634.75,2632.75,2633.00,126,204,330.00
03/31/2020,03:32,2633.25,2634.50,2632.25,2632.75,122,150,272.00
03/31/2020,03:33,2633.00,2633.50,2631.75,2632.50,232,194,426.00
03/31/2020,03:34,2632.50,2633.50,2632.25,2633.50,207,85,292.00
03/31/2020,03:35,2633.50,2634.25,2632.75,2633.25,85,104,189.00
03/31/2020,03:36,2633.25,2635.00,2633.25,2634.25,721,222,943.00
03/31/2020,03:37,2634.50,2634.50,2629.00,2630.00,206,543,749.00
03/31/2020,03:38,2630.00,2631.00,2628.75,2629.50,233,254,487.00
03/31/2020,03:39,2629.25,2630.75,2628.50,2630.00,93,77,170.00
03/31/2020,03:40,2630.00,2632.25,2630.00,2631.25,229,99,328.00
03/31/2020,03:41,2631.25,2633.50,2631.00,2633.00,187,115,302.00
03/31/2020,03:42,2633.00,2635.75,2633.00,2635.50,541,219,760.00
03/31/2020,03:43,2635.50,2635.75,2634.75,2635.50,289,176,465.00
03/31/2020,03:44,2635.50,2635.75,2632.75,2634.00,318,346,664.00
03/31/2020,03:45,2634.00,2634.00,2631.75,2631.75,55,106,161.00
03/31/2020,03:46,2631.50,2632.00,2629.75,2630.50,166,200,366.00
03/31/2020,03:47,2630.50,2631.25,2628.25,2629.50,191,267,458.00
03/31/2020,03:48,2629.50,2629.75,2627.25,2628.50,142,259,401.00
03/31/2020,03:49,2628.50,2628.50,2626.25,2626.75,153,146,299.00
03/31/2020,03:50,2626.75,2629.50,2626.25,2629.00,192,165,357.00
03/31/2020,03:51,2629.00,2633.00,2628.75,2632.00,312,277,589.00
03/31/2020,03:52,2632.00,2633.50,2631.25,2631.50,242,367,609.00
03/31/2020,03:53,2632.00,2632.25,2631.25,2631.75,175,241,416.00
03/31/2020,03:54,2631.75,2633.50,2631.75,2633.00,207,118,325.00
03/31/2020,03:55,2633.00,2633.25,2630.50,2630.50,221,248,469.00
03/31/2020,03:56,2630.50,2633.00,2629.75,2632.00,202,194,396.00
03/31/2020,03:57,2632.25,2633.75,2631.00,2631.25,245,186,431.00
03/31/2020,03:58,2631.25,2631.75,2629.00,2629.50,148,160,308.00
03/31/2020,03:59,2629.50,2630.25,2629.50,2630.25,61,62,123.00
03/31/2020,04:00,2630.50,2630.50,2628.00,2630.50,179,172,351.00
03/31/2020,04:01,2630.50,2632.00,2628.75,2629.75,179,236,415.00
03/31/2020,04:02,2629.50,2631.50,2629.00,2631.50,106,100,206.00
03/31/2020,04:03,2631.25,2632.00,2630.75,2631.00,63,98,161.00
03/31/2020,04:04,2630.50,2632.50,2628.50,2629.00,164,202,366.00
03/31/2020,04:05,2629.25,2630.75,2628.25,2630.25,101,132,233.00
03/31/2020,04:06,2630.25,2630.50,2627.50,2627.75,118,187,305.00
03/31/2020,04:07,2628.00,2629.50,2627.25,2628.50,135,167,302.00
03/31/2020,04:08,2628.75,2629.75,2628.00,2629.00,102,96,198.00
03/31/2020,04:09,2628.75,2630.50,2628.75,2630.25,72,38,110.00
03/31/2020,04:10,2630.25,2631.50,2629.25,2631.00,115,87,202.00
03/31/2020,04:11,2630.50,2630.50,2628.50,2629.25,58,134,192.00
03/31/2020,04:12,2629.50,2631.75,2629.25,2629.25,145,159,304.00
03/31/2020,04:13,2629.50,2631.50,2629.50,2631.00,154,220,374.00
03/31/2020,04:14,2630.75,2631.50,2629.50,2630.75,117,125,242.00
03/31/2020,04:15,2630.50,2631.00,2629.50,2630.00,56,84,140.00
03/31/2020,04:16,2629.75,2631.00,2629.25,2629.50,95,99,194.00
03/31/2020,04:17,2629.50,2630.00,2629.00,2629.50,79,134,213.00
03/31/2020,04:18,2629.75,2632.75,2629.25,2632.25,155,190,345.00
03/31/2020,04:19,2632.00,2632.50,2631.25,2631.50,53,68,121.00
03/31/2020,04:20,2631.50,2633.00,2631.25,2632.50,245,128,373.00
03/31/2020,04:21,2632.50,2633.50,2632.00,2633.25,79,79,158.00
03/31/2020,04:22,2633.50,2633.75,2632.75,2633.50,108,71,179.00
03/31/2020,04:23,2633.50,2634.25,2632.00,2632.25,364,180,544.00
03/31/2020,04:24,2632.25,2633.75,2632.00,2633.25,97,57,154.00
03/31/2020,04:25,2633.25,2634.50,2632.25,2634.25,124,122,246.00
03/31/2020,04:26,2634.00,2634.50,2632.75,2633.25,55,109,164.00
03/31/2020,04:27,2633.25,2633.25,2631.00,2631.75,77,128,205.00
03/31/2020,04:28,2632.00,2633.50,2631.75,2632.25,83,57,140.00
03/31/2020,04:29,2632.25,2632.50,2630.50,2631.25,52,69,121.00
03/31/2020,04:30,2631.50,2632.75,2630.75,2632.75,93,53,146.00
03/31/2020,04:31,2633.00,2633.50,2631.75,2632.50,175,222,397.00
03/31/2020,04:32,2632.50,2633.00,2630.75,2631.50,144,99,243.00
03/31/2020,04:33,2631.75,2632.50,2630.50,2632.00,105,118,223.00
03/31/2020,04:34,2631.75,2631.75,2629.25,2630.00,88,293,381.00
03/31/2020,04:35,2630.00,2631.00,2629.25,2631.00,129,87,216.00
03/31/2020,04:36,2631.00,2632.00,2630.25,2630.75,161,220,381.00
03/31/2020,04:37,2631.00,2632.50,2630.75,2632.25,80,72,152.00
03/31/2020,04:38,2632.25,2632.75,2631.25,2631.75,78,118,196.00
03/31/2020,04:39,2631.75,2632.50,2631.00,2631.50,95,58,153.00
03/31/2020,04:40,2631.50,2633.25,2630.75,2630.75,265,267,532.00
03/31/2020,04:41,2631.00,2633.50,2631.00,2632.75,143,76,219.00
03/31/2020,04:42,2632.75,2632.75,2629.25,2629.75,192,294,486.00
03/31/2020,04:43,2630.00,2631.00,2629.75,2630.00,111,94,205.00
03/31/2020,04:44,2630.00,2630.50,2629.00,2629.75,115,101,216.00
03/31/2020,04:45,2630.25,2630.50,2629.25,2629.50,92,60,152.00
03/31/2020,04:46,2629.75,2629.75,2626.25,2626.50,136,468,604.00
03/31/2020,04:47,2626.25,2626.50,2624.25,2624.50,135,222,357.00
03/31/2020,04:48,2624.50,2625.00,2623.75,2623.75,84,128,212.00
03/31/2020,04:49,2623.75,2624.00,2622.25,2623.00,77,176,253.00
03/31/2020,04:50,2623.00,2625.50,2623.00,2625.50,160,123,283.00
03/31/2020,04:51,2625.50,2626.25,2623.50,2624.50,141,179,320.00
03/31/2020,04:52,2624.75,2625.50,2623.25,2623.75,120,127,247.00
03/31/2020,04:53,2624.00,2624.00,2620.50,2620.75,181,319,500.00
03/31/2020,04:54,2621.00,2626.25,2621.00,2625.50,406,208,614.00
03/31/2020,04:55,2625.75,2626.25,2624.75,2625.50,153,125,278.00
03/31/2020,04:56,2625.50,2626.75,2624.75,2626.75,144,100,244.00
03/31/2020,04:57,2626.75,2628.50,2626.25,2628.00,262,199,461.00
03/31/2020,04:58,2627.75,2628.50,2627.50,2627.50,82,58,140.00
03/31/2020,04:59,2627.50,2629.75,2627.00,2629.25,142,70,212.00
03/31/2020,05:00,2629.25,2629.25,2625.00,2626.25,139,314,453.00
03/31/2020,05:01,2626.25,2627.25,2623.50,2624.25,200,196,396.00
03/31/2020,05:02,2624.25,2626.00,2624.25,2625.50,127,66,193.00
03/31/2020,05:03,2625.25,2625.75,2623.75,2625.50,61,62,123.00
03/31/2020,05:04,2625.75,2626.25,2625.00,2625.50,60,62,122.00
03/31/2020,05:05,2625.50,2625.50,2624.25,2624.50,34,54,88.00
03/31/2020,05:06,2624.50,2624.50,2621.75,2623.00,109,207,316.00
03/31/2020,05:07,2623.00,2624.75,2623.00,2624.50,108,90,198.00
03/31/2020,05:08,2624.50,2624.50,2621.75,2622.00,66,149,215.00
03/31/2020,05:09,2621.75,2623.50,2621.25,2623.25,237,181,418.00
03/31/2020,05:10,2623.50,2624.50,2622.75,2623.00,83,104,187.00
03/31/2020,05:11,2623.25,2624.00,2622.50,2623.25,74,48,122.00
03/31/2020,05:12,2623.00,2623.50,2621.25,2621.75,125,172,297.00
03/31/2020,05:13,2621.75,2624.25,2621.75,2624.00,127,34,161.00
03/31/2020,05:14,2624.25,2624.75,2623.00,2623.75,113,76,189.00
03/31/2020,05:15,2623.75,2625.50,2623.00,2623.75,136,75,211.00
03/31/2020,05:16,2623.75,2623.75,2620.25,2620.50,184,356,540.00
03/31/2020,05:17,2620.75,2621.00,2618.75,2619.75,166,208,374.00
03/31/2020,05:18,2620.00,2620.00,2617.75,2618.00,353,347,700.00
03/31/2020,05:19,2617.75,2620.00,2616.75,2618.75,314,193,507.00
03/31/2020,05:20,2618.50,2618.75,2616.75,2616.75,107,181,288.00
03/31/2020,05:21,2616.75,2618.00,2616.00,2617.00,330,306,636.00
03/31/2020,05:22,2617.00,2617.50,2610.50,2612.00,382,811,1193.00
03/31/2020,05:23,2611.75,2615.50,2611.25,2614.50,427,395,822.00
03/31/2020,05:24,2614.50,2615.75,2613.00,2613.25,188,187,375.00
03/31/2020,05:25,2613.50,2614.50,2612.50,2613.75,265,273,538.00
03/31/2020,05:26,2613.75,2615.50,2611.75,2615.00,302,264,566.00
03/31/2020,05:27,2615.00,2616.25,2613.25,2614.25,320,328,648.00
03/31/2020,05:28,2614.00,2616.75,2612.50,2612.75,318,302,620.00
03/31/2020,05:29,2613.00,2614.50,2612.50,2613.00,132,143,275.00
03/31/2020,05:30,2612.50,2614.25,2612.25,2613.00,187,180,367.00
03/31/2020,05:31,2613.25,2613.75,2610.25,2611.25,220,323,543.00
03/31/2020,05:32,2611.00,2613.25,2610.25,2613.25,218,174,392.00
03/31/2020,05:33,2613.50,2615.25,2613.25,2614.75,319,205,524.00
03/31/2020,05:34,2614.25,2615.25,2613.00,2614.75,217,249,466.00
03/31/2020,05:35,2614.25,2617.00,2613.50,2616.50,262,196,458.00
03/31/2020,05:36,2616.25,2616.50,2614.75,2615.25,225,201,426.00
03/31/2020,05:37,2615.25,2615.25,2612.00,2612.50,192,237,429.00
03/31/2020,05:38,2612.75,2614.25,2611.00,2611.25,173,164,337.00
03/31/2020,05:39,2611.50,2612.00,2608.00,2608.50,334,379,713.00
03/31/2020,05:40,2608.75,2614.00,2607.00,2612.50,799,542,1341.00
03/31/2020,05:41,2612.50,2614.25,2612.00,2614.25,268,203,471.00
03/31/2020,05:42,2614.25,2616.25,2612.50,2615.75,293,166,459.00
03/31/2020,05:43,2616.00,2617.25,2614.75,2616.00,418,240,658.00
03/31/2020,05:44,2615.75,2619.25,2615.50,2618.25,447,282,729.00
03/31/2020,05:45,2618.25,2619.25,2616.50,2618.50,239,160,399.00
03/31/2020,05:46,2618.50,2619.50,2617.50,2617.50,241,192,433.00
03/31/2020,05:47,2617.75,2618.50,2613.75,2615.50,269,336,605.00
03/31/2020,05:48,2615.50,2616.50,2614.00,2614.00,64,69,133.00
03/31/2020,05:49,2614.00,2617.50,2614.00,2616.50,171,69,240.00
03/31/2020,05:50,2616.25,2616.50,2615.25,2616.25,217,130,347.00
03/31/2020,05:51,2616.25,2616.25,2613.25,2615.00,150,117,267.00
03/31/2020,05:52,2614.75,2617.00,2614.75,2616.75,112,87,199.00
03/31/2020,05:53,2616.50,2617.00,2614.75,2615.50,175,177,352.00
03/31/2020,05:54,2615.25,2617.25,2614.50,2614.50,188,161,349.00
03/31/2020,05:55,2614.50,2614.75,2611.25,2612.25,194,255,449.00
03/31/2020,05:56,2612.00,2613.75,2611.75,2613.25,175,75,250.00
03/31/2020,05:57,2613.50,2615.25,2611.00,2612.00,177,123,300.00
03/31/2020,05:58,2612.00,2612.00,2610.00,2610.75,175,140,315.00
03/31/2020,05:59,2610.25,2612.50,2608.75,2609.25,473,405,878.00
03/31/2020,06:00,2609.25,2609.75,2607.75,2608.75,212,251,463.00
03/31/2020,06:01,2609.00,2610.50,2608.25,2609.25,339,290,629.00
03/31/2020,06:02,2609.25,2610.00,2608.00,2609.75,206,184,390.00
03/31/2020,06:03,2610.00,2610.00,2605.75,2606.00,168,324,492.00
03/31/2020,06:04,2605.75,2608.00,2605.50,2607.00,237,184,421.00
03/31/2020,06:05,2607.00,2607.00,2605.00,2606.00,297,315,612.00
03/31/2020,06:06,2605.75,2606.25,2604.50,2606.25,448,301,749.00
03/31/2020,06:07,2606.25,2609.50,2606.00,2608.50,394,195,589.00
03/31/2020,06:08,2608.75,2609.25,2606.25,2607.75,260,180,440.00
03/31/2020,06:09,2607.50,2608.00,2603.75,2604.00,153,347,500.00
03/31/2020,06:10,2604.25,2604.25,2601.75,2602.00,343,373,716.00
03/31/2020,06:11,2602.25,2603.75,2600.75,2602.25,516,528,1044.00
03/31/2020,06:12,2602.25,2603.00,2600.75,2603.00,350,285,635.00
03/31/2020,06:13,2603.00,2605.25,2602.25,2605.25,271,188,459.00
03/31/2020,06:14,2605.00,2605.50,2603.75,2604.50,175,223,398.00
03/31/2020,06:15,2604.25,2604.25,2601.50,2602.25,239,235,474.00
03/31/2020,06:16,2601.75,2604.50,2601.50,2604.00,354,310,664.00
03/31/2020,06:17,2604.25,2606.00,2602.75,2605.75,200,243,443.00
03/31/2020,06:18,2605.25,2606.75,2605.00,2606.75,272,218,490.00
03/31/2020,06:19,2606.75,2607.50,2605.25,2607.00,230,192,422.00
03/31/2020,06:20,2607.00,2607.75,2605.50,2607.50,492,571,1063.00
03/31/2020,06:21,2607.25,2609.50,2606.50,2608.25,269,227,496.00
03/31/2020,06:22,2608.25,2610.25,2605.50,2605.75,480,753,1233.00
03/31/2020,06:23,2606.25,2606.50,2604.50,2605.50,201,205,406.00
03/31/2020,06:24,2605.50,2605.50,2603.25,2603.25,315,372,687.00
03/31/2020,06:25,2603.50,2604.75,2602.00,2604.25,331,322,653.00
03/31/2020,06:26,2604.25,2607.25,2604.00,2605.25,136,220,356.00
03/31/2020,06:27,2605.25,2605.25,2603.50,2604.50,132,172,304.00
03/31/2020,06:28,2604.50,2606.75,2604.00,2606.75,215,93,308.00
03/31/2020,06:29,2606.75,2607.00,2602.00,2604.25,401,507,908.00
03/31/2020,06:30,2604.25,2605.00,2603.50,2603.75,151,152,303.00
03/31/2020,06:31,2603.75,2606.25,2603.50,2604.50,116,128,244.00
03/31/2020,06:32,2604.75,2605.50,2603.50,2604.50,828,671,1499.00
03/31/2020,06:33,2604.25,2607.50,2604.25,2605.75,238,180,418.00
03/31/2020,06:34,2605.50,2606.25,2605.25,2606.00,130,150,280.00
03/31/2020,06:35,2606.00,2606.50,2605.25,2605.75,575,644,1219.00
03/31/2020,06:36,2606.00,2606.75,2605.50,2606.00,209,192,401.00
03/31/2020,06:37,2605.75,2607.00,2605.50,2607.00,90,67,157.00
03/31/2020,06:38,2606.75,2607.00,2605.75,2606.00,87,118,205.00
03/31/2020,06:39,2606.00,2606.50,2605.50,2606.00,111,167,278.00
03/31/2020,06:40,2606.00,2606.25,2603.25,2603.50,476,401,877.00
03/31/2020,06:41,2603.50,2604.50,2602.00,2604.25,162,166,328.00
03/31/2020,06:42,2604.50,2605.25,2604.00,2605.25,214,112,326.00
03/31/2020,06:43,2604.75,2604.75,2602.25,2602.50,124,183,307.00
03/31/2020,06:44,2602.50,2602.50,2598.25,2598.25,266,719,985.00
03/31/2020,06:45,2598.25,2599.00,2597.00,2598.00,666,633,1299.00
03/31/2020,06:46,2598.00,2598.75,2597.75,2598.00,178,134,312.00
03/31/2020,06:47,2598.25,2598.50,2596.00,2596.25,271,494,765.00
03/31/2020,06:48,2596.50,2599.00,2596.50,2598.50,208,146,354.00
03/31/2020,06:49,2598.25,2598.50,2597.50,2598.50,249,140,389.00
03/31/2020,06:50,2598.50,2600.75,2598.00,2600.75,363,261,624.00
03/31/2020,06:51,2600.75,2602.75,2599.75,2600.00,938,679,1617.00
03/31/2020,06:52,2600.25,2602.50,2599.75,2602.25,184,209,393.00
03/31/2020,06:53,2602.50,2603.00,2601.50,2601.75,127,139,266.00
03/31/2020,06:54,2601.50,2602.25,2601.25,2601.25,157,114,271.00
03/31/2020,06:55,2601.25,2602.00,2599.50,2599.50,159,180,339.00
03/31/2020,06:56,2599.50,2601.00,2598.25,2600.25,194,215,409.00
03/31/2020,06:57,2600.00,2603.50,2600.00,2602.50,372,324,696.00
03/31/2020,06:58,2602.50,2602.50,2600.75,2601.50,290,281,571.00
03/31/2020,06:59,2601.50,2603.00,2601.25,2601.50,158,183,341.00
03/31/2020,07:00,2601.50,2601.75,2600.75,2601.25,121,78,199.00
03/31/2020,07:01,2601.50,2602.25,2598.75,2598.75,267,361,628.00
03/31/2020,07:02,2598.75,2598.75,2591.25,2591.75,863,1563,2426.00
03/31/2020,07:03,2592.00,2592.75,2588.00,2591.00,1641,2012,3653.00
03/31/2020,07:04,2591.00,2592.50,2589.75,2590.75,435,524,959.00
03/31/2020,07:05,2591.00,2592.50,2589.25,2591.00,353,366,719.00
03/31/2020,07:06,2590.75,2591.75,2587.25,2587.75,400,470,870.00
03/31/2020,07:07,2587.75,2588.75,2586.00,2588.25,510,663,1173.00
03/31/2020,07:08,2588.25,2589.75,2586.00,2588.75,582,556,1138.00
03/31/2020,07:09,2588.50,2588.75,2585.00,2586.25,446,808,1254.00
03/31/2020,07:10,2586.25,2588.50,2585.00,2587.25,534,447,981.00
03/31/2020,07:11,2587.25,2591.00,2586.00,2590.50,498,331,829.00
03/31/2020,07:12,2590.50,2591.00,2588.25,2589.00,394,440,834.00
03/31/2020,07:13,2589.25,2590.25,2586.00,2586.75,342,483,825.00
03/31/2020,07:14,2586.75,2587.00,2583.25,2584.00,1009,1133,2142.00
03/31/2020,07:15,2584.25,2585.00,2583.00,2583.50,332,312,644.00
03/31/2020,07:16,2583.25,2585.25,2578.75,2580.75,1006,1002,2008.00
03/31/2020,07:17,2580.75,2581.50,2579.25,2580.75,628,558,1186.00
03/31/2020,07:18,2580.75,2581.75,2576.75,2578.00,664,1169,1833.00
03/31/2020,07:19,2577.75,2578.75,2576.75,2577.75,621,507,1128.00
03/31/2020,07:20,2578.00,2580.00,2577.25,2579.75,724,543,1267.00
03/31/2020,07:21,2580.00,2582.25,2579.25,2580.50,601,551,1152.00
03/31/2020,07:22,2580.25,2582.00,2580.00,2580.75,493,604,1097.00
03/31/2020,07:23,2580.75,2581.00,2572.50,2574.50,1219,2154,3373.00
03/31/2020,07:24,2574.50,2578.75,2574.25,2577.25,687,483,1170.00
03/31/2020,07:25,2577.25,2579.75,2576.25,2578.50,367,327,694.00
03/31/2020,07:26,2578.25,2581.25,2578.25,2581.00,443,286,729.00
03/31/2020,07:27,2581.00,2582.75,2578.50,2581.75,492,304,796.00
03/31/2020,07:28,2581.75,2586.00,2581.25,2585.75,785,513,1298.00
03/31/2020,07:29,2585.75,2585.75,2584.00,2585.25,345,359,704.00
03/31/2020,07:30,2585.00,2586.25,2583.25,2584.75,470,677,1147.00
03/31/2020,07:31,2584.75,2591.50,2584.50,2588.50,1951,1598,3549.00
03/31/2020,07:32,2588.50,2590.25,2587.25,2588.25,691,757,1448.00
03/31/2020,07:33,2588.50,2594.00,2588.00,2592.25,1373,1036,2409.00
03/31/2020,07:34,2592.25,2592.50,2588.50,2591.00,1090,1179,2269.00
03/31/2020,07:35,2591.00,2592.00,2589.00,2590.75,388,463,851.00
03/31/2020,07:36,2590.75,2591.25,2589.00,2589.25,321,427,748.00
03/31/2020,07:37,2588.75,2592.50,2588.75,2591.25,631,602,1233.00
03/31/2020,07:38,2591.00,2591.25,2587.75,2589.25,403,523,926.00
03/31/2020,07:39,2588.75,2590.00,2588.50,2588.50,291,367,658.00
03/31/2020,07:40,2588.25,2588.75,2582.00,2582.50,1169,1264,2433.00
03/31/2020,07:41,2582.25,2587.50,2582.25,2586.75,864,603,1467.00
03/31/2020,07:42,2586.50,2588.75,2585.25,2587.25,339,244,583.00
03/31/2020,07:43,2587.25,2588.75,2586.00,2586.25,389,393,782.00
03/31/2020,07:44,2586.50,2586.75,2583.75,2585.25,407,475,882.00
03/31/2020,07:45,2585.00,2586.00,2583.50,2585.75,232,269,501.00
03/31/2020,07:46,2585.75,2586.00,2580.25,2581.50,620,793,1413.00
03/31/2020,07:47,2581.25,2582.00,2581.00,2581.50,396,297,693.00
03/31/2020,07:48,2581.50,2586.00,2580.75,2583.50,649,368,1017.00
03/31/2020,07:49,2583.75,2583.75,2580.50,2581.50,152,264,416.00
03/31/2020,07:50,2581.75,2584.50,2581.00,2584.25,312,132,444.00
03/31/2020,07:51,2584.50,2585.50,2582.75,2584.00,258,251,509.00
03/31/2020,07:52,2584.00,2584.50,2582.25,2583.50,247,396,643.00
03/31/2020,07:53,2583.50,2588.00,2583.50,2587.50,408,275,683.00
03/31/2020,07:54,2587.25,2588.00,2586.50,2587.25,196,255,451.00
03/31/2020,07:55,2587.50,2587.50,2585.50,2585.50,483,497,980.00
03/31/2020,07:56,2585.75,2586.00,2583.00,2584.50,271,427,698.00
03/31/2020,07:57,2584.75,2587.25,2584.75,2585.50,727,602,1329.00
03/31/2020,07:58,2585.50,2588.00,2585.25,2587.50,399,224,623.00
03/31/2020,07:59,2587.50,2590.00,2587.50,2589.50,602,472,1074.00
03/31/2020,08:00,2589.25,2591.50,2588.50,2591.00,446,260,706.00
03/31/2020,08:01,2590.75,2591.75,2589.25,2589.75,427,487,914.00
03/31/2020,08:02,2589.75,2591.00,2589.00,2590.75,648,442,1090.00
03/31/2020,08:03,2591.00,2592.00,2590.75,2591.75,402,237,639.00
03/31/2020,08:04,2592.00,2594.75,2591.75,2594.50,1082,863,1945.00
03/31/2020,08:05,2594.50,2594.75,2592.75,2593.25,385,633,1018.00
03/31/2020,08:06,2593.25,2595.50,2593.00,2595.25,821,324,1145.00
03/31/2020,08:07,2595.50,2596.25,2594.75,2595.75,425,370,795.00
03/31/2020,08:08,2595.75,2597.25,2595.25,2596.25,591,484,1075.00
03/31/2020,08:09,2596.25,2598.25,2596.00,2597.00,722,552,1274.00
03/31/2020,08:10,2597.00,2597.75,2595.00,2597.75,402,512,914.00
03/31/2020,08:11,2597.50,2602.00,2597.50,2599.75,1272,929,2201.00
03/31/2020,08:12,2599.75,2602.50,2597.75,2598.50,962,1313,2275.00
03/31/2020,08:13,2598.50,2599.75,2596.25,2596.50,667,608,1275.00
03/31/2020,08:14,2596.75,2598.00,2596.25,2597.25,375,444,819.00
03/31/2020,08:15,2597.25,2598.75,2594.00,2595.25,493,775,1268.00
03/31/2020,08:16,2595.00,2596.50,2593.75,2594.00,616,675,1291.00
03/31/2020,08:17,2594.00,2595.00,2592.75,2594.75,473,414,887.00
03/31/2020,08:18,2594.25,2598.25,2594.25,2598.25,420,210,630.00
03/31/2020,08:19,2597.75,2598.25,2596.00,2596.50,214,272,486.00
03/31/2020,08:20,2596.50,2599.00,2596.25,2599.00,434,358,792.00
03/31/2020,08:21,2599.25,2600.00,2599.00,2599.50,491,384,875.00
03/31/2020,08:22,2599.50,2600.75,2598.50,2600.25,500,319,819.00
03/31/2020,08:23,2600.25,2602.00,2599.50,2601.75,476,309,785.00
03/31/2020,08:24,2601.50,2604.75,2600.75,2602.00,911,595,1506.00
03/31/2020,08:25,2602.25,2604.00,2601.00,2601.25,465,464,929.00
03/31/2020,08:26,2601.25,2604.75,2598.00,2600.25,1122,1158,2280.00
03/31/2020,08:27,2600.25,2603.00,2599.50,2599.75,612,747,1359.00
03/31/2020,08:28,2599.50,2600.00,2598.00,2599.00,473,508,981.00
03/31/2020,08:29,2598.75,2602.25,2598.00,2601.00,736,548,1284.00
03/31/2020,08:30,2601.25,2604.00,2600.25,2602.50,1869,1776,3645.00
03/31/2020,08:31,2602.75,2606.00,2598.25,2599.50,6361,5772,12133.00
03/31/2020,08:32,2599.50,2601.25,2595.00,2600.75,2883,2920,5803.00
03/31/2020,08:33,2600.75,2605.75,2597.75,2600.00,3919,3933,7852.00
03/31/2020,08:34,2600.25,2601.00,2593.50,2597.50,2934,3024,5958.00
03/31/2020,08:35,2597.50,2605.25,2596.75,2599.75,3318,2878,6196.00
03/31/2020,08:36,2599.75,2604.50,2597.00,2602.75,2387,2356,4743.00
03/31/2020,08:37,2602.75,2603.00,2598.00,2598.00,1817,2342,4159.00
03/31/2020,08:38,2598.00,2598.25,2594.50,2596.50,1876,2105,3981.00
03/31/2020,08:39,2596.50,2596.50,2591.00,2591.25,2503,3433,5936.00
03/31/2020,08:40,2591.25,2599.00,2590.50,2595.25,2754,2298,5052.00
03/31/2020,08:41,2595.25,2599.25,2595.00,2597.50,1909,1507,3416.00
03/31/2020,08:42,2597.50,2602.00,2597.00,2600.25,2183,1688,3871.00
03/31/2020,08:43,2600.50,2603.75,2600.00,2603.50,2577,1494,4071.00
03/31/2020,08:44,2603.75,2605.75,2600.25,2601.00,3271,2473,5744.00
03/31/2020,08:45,2600.75,2602.25,2595.00,2595.25,2328,3223,5551.00
03/31/2020,08:46,2595.00,2596.50,2591.25,2592.25,3091,3242,6333.00
03/31/2020,08:47,2592.50,2594.50,2590.50,2591.75,2487,3070,5557.00
03/31/2020,08:48,2591.75,2591.75,2586.00,2586.50,2296,3346,5642.00
03/31/2020,08:49,2586.75,2590.25,2586.00,2587.50,1735,1367,3102.00
03/31/2020,08:50,2587.25,2588.00,2583.75,2584.75,1935,2247,4182.00
03/31/2020,08:51,2584.50,2585.50,2582.75,2584.75,2058,2152,4210.00
03/31/2020,08:52,2584.75,2590.25,2584.25,2588.50,2743,1857,4600.00
03/31/2020,08:53,2588.50,2588.50,2581.00,2581.25,1505,2435,3940.00
03/31/2020,08:54,2581.25,2582.50,2578.75,2582.50,2042,2204,4246.00
03/31/2020,08:55,2582.25,2586.00,2581.00,2582.50,2033,1753,3786.00
03/31/2020,08:56,2582.75,2585.75,2581.25,2585.50,2260,1854,4114.00
03/31/2020,08:57,2585.50,2589.00,2583.75,2588.00,1979,1611,3590.00
03/31/2020,08:58,2588.25,2590.25,2585.25,2589.25,1891,1582,3473.00
03/31/2020,08:59,2589.25,2593.50,2587.25,2593.50,2943,2352,5295.00
03/31/2020,09:00,2593.50,2594.00,2587.00,2587.75,1887,2007,3894.00
03/31/2020,09:01,2587.75,2596.00,2587.50,2594.75,3015,2117,5132.00
03/31/2020,09:02,2594.75,2594.75,2591.00,2591.00,1852,2097,3949.00
03/31/2020,09:03,2591.00,2595.75,2591.00,2594.50,2533,1954,4487.00
03/31/2020,09:04,2594.75,2596.75,2593.00,2594.50,1818,1515,3333.00
03/31/2020,09:05,2594.25,2598.50,2594.25,2596.25,1879,1583,3462.00
03/31/2020,09:06,2596.25,2600.00,2595.75,2598.25,2290,1590,3880.00
03/31/2020,09:07,2598.50,2602.00,2598.25,2600.50,2022,1574,3596.00
03/31/2020,09:08,2600.50,2603.00,2598.75,2599.75,2592,2576,5168.00
03/31/2020,09:09,2599.75,2602.50,2598.50,2599.25,1875,2285,4160.00
03/31/2020,09:10,2599.50,2602.00,2598.00,2599.00,1690,1571,3261.00
03/31/2020,09:11,2599.00,2606.00,2599.00,2605.75,2739,1916,4655.00
03/31/2020,09:12,2605.75,2610.25,2605.75,2608.75,3498,2730,6228.00
03/31/2020,09:13,2608.75,2609.00,2606.25,2608.25,1724,2068,3792.00
03/31/2020,09:14,2608.25,2613.50,2608.00,2612.25,3788,2932,6720.00
03/31/2020,09:15,2612.50,2619.00,2612.50,2618.00,4026,2662,6688.00
03/31/2020,09:16,2618.00,2618.50,2615.25,2618.00,2953,2787,5740.00
03/31/2020,09:17,2617.75,2617.75,2613.75,2614.75,2387,2655,5042.00
03/31/2020,09:18,2614.75,2621.75,2614.50,2620.50,3285,2107,5392.00
03/31/2020,09:19,2620.25,2622.25,2618.50,2620.25,2897,2322,5219.00
03/31/2020,09:20,2620.50,2624.25,2619.25,2623.50,2651,2459,5110.00
03/31/2020,09:21,2623.25,2624.75,2621.25,2624.75,2165,1603,3768.00
03/31/2020,09:22,2624.50,2625.50,2622.50,2623.75,2460,2062,4522.00
03/31/2020,09:23,2623.50,2623.75,2619.50,2619.50,1940,2349,4289.00
03/31/2020,09:24,2619.75,2623.25,2619.00,2621.75,2264,2076,4340.00
03/31/2020,09:25,2621.75,2623.25,2620.25,2621.75,1574,1591,3165.00
03/31/2020,09:26,2621.75,2622.25,2617.50,2618.25,1925,2074,3999.00
03/31/2020,09:27,2618.25,2619.25,2613.75,2614.50,3661,3728,7389.00
03/31/2020,09:28,2614.25,2615.25,2612.25,2613.00,1602,1809,3411.00
03/31/2020,09:29,2613.00,2615.25,2612.75,2613.50,1529,1508,3037.00
03/31/2020,09:30,2613.50,2617.00,2612.50,2615.50,2226,1538,3764.00
03/31/2020,09:31,2615.50,2619.00,2615.00,2617.75,1779,1606,3385.00
03/31/2020,09:32,2617.75,2621.50,2617.50,2621.00,1763,1315,3078.00
03/31/2020,09:33,2620.75,2623.25,2618.75,2623.25,2294,1593,3887.00
03/31/2020,09:34,2623.50,2624.00,2619.25,2621.50,1534,1732,3266.00
03/31/2020,09:35,2621.50,2621.50,2616.50,2618.75,1609,1719,3328.00
03/31/2020,09:36,2618.50,2621.00,2617.25,2620.50,1611,1459,3070.00
03/31/2020,09:37,2620.50,2624.00,2619.75,2622.50,1677,1410,3087.00
03/31/2020,09:38,2622.75,2625.00,2621.75,2623.25,1703,1418,3121.00
03/31/2020,09:39,2623.00,2627.25,2622.25,2627.00,2751,2276,5027.00
03/31/2020,09:40,2627.00,2627.50,2624.75,2625.25,1636,1810,3446.00
03/31/2020,09:41,2625.00,2629.00,2625.00,2628.25,2721,1709,4430.00
03/31/2020,09:42,2628.00,2628.25,2625.25,2625.75,1864,1846,3710.00
03/31/2020,09:43,2625.75,2626.50,2621.25,2623.75,2355,3241,5596.00
03/31/2020,09:44,2623.75,2625.75,2622.50,2624.00,2143,2457,4600.00
03/31/2020,09:45,2624.25,2625.75,2621.50,2622.25,1534,1962,3496.00
03/31/2020,09:46,2622.25,2622.25,2618.25,2621.00,2360,2355,4715.00
03/31/2020,09:47,2620.75,2622.50,2618.50,2621.25,2363,2178,4541.00
03/31/2020,09:48,2621.00,2624.00,2620.50,2622.50,1227,1310,2537.00
03/31/2020,09:49,2622.50,2624.25,2620.00,2622.00,1634,1235,2869.00
03/31/2020,09:50,2621.75,2622.50,2618.75,2620.50,1684,1618,3302.00
03/31/2020,09:51,2620.50,2623.00,2617.50,2623.00,2233,1668,3901.00
03/31/2020,09:52,2623.00,2624.50,2621.50,2622.50,1693,1837,3530.00
03/31/2020,09:53,2622.50,2625.25,2619.50,2624.50,1915,1564,3479.00
03/31/2020,09:54,2624.50,2624.75,2619.50,2621.25,1634,2121,3755.00
03/31/2020,09:55,2621.00,2621.25,2617.25,2620.00,1816,2313,4129.00
03/31/2020,09:56,2620.00,2623.50,2617.25,2623.50,2310,1754,4064.00
03/31/2020,09:57,2623.75,2624.00,2618.75,2620.25,1925,2488,4413.00
03/31/2020,09:58,2620.00,2621.00,2616.25,2616.50,1484,1860,3344.00
03/31/2020,09:59,2616.50,2617.25,2614.25,2615.00,1429,1674,3103.00
03/31/2020,10:00,2615.25,2616.50,2613.50,2614.25,1506,1601,3107.00
03/31/2020,10:01,2614.25,2615.00,2608.50,2609.00,2392,3398,5790.00
03/31/2020,10:02,2608.75,2611.25,2608.50,2610.75,1716,1787,3503.00
03/31/2020,10:03,2611.00,2614.00,2610.25,2613.00,1844,1442,3286.00
03/31/2020,10:04,2613.00,2613.25,2605.75,2606.50,2454,3338,5792.00
03/31/2020,10:05,2606.75,2610.00,2606.50,2608.50,1799,1379,3178.00
03/31/2020,10:06,2608.50,2611.00,2608.25,2610.00,1529,1319,2848.00
03/31/2020,10:07,2610.00,2614.50,2609.75,2614.25,1705,1179,2884.00
03/31/2020,10:08,2614.00,2615.00,2611.75,2614.75,1462,1294,2756.00
03/31/2020,10:09,2614.75,2616.25,2613.50,2616.00,2044,1725,3769.00
03/31/2020,10:10,2616.00,2617.00,2613.00,2616.25,1962,2052,4014.00
03/31/2020,10:11,2616.00,2618.00,2616.00,2617.25,1809,1116,2925.00
03/31/2020,10:12,2617.00,2618.75,2616.75,2618.75,1762,1602,3364.00
03/31/2020,10:13,2618.50,2619.25,2617.75,2619.00,1011,857,1868.00
03/31/2020,10:14,2619.00,2619.50,2617.75,2618.00,787,1195,1982.00
03/31/2020,10:15,2618.00,2619.75,2615.75,2618.25,1748,1472,3220.00
03/31/2020,10:16,2618.50,2622.75,2617.50,2622.50,1752,1227,2979.00
03/31/2020,10:17,2622.50,2622.50,2621.00,2621.50,1257,1353,2610.00
03/31/2020,10:18,2621.50,2621.50,2618.25,2619.75,1370,1519,2889.00
03/31/2020,10:19,2620.00,2620.50,2616.25,2617.50,1376,1713,3089.00
03/31/2020,10:20,2617.50,2617.50,2615.00,2616.75,1769,1534,3303.00
03/31/2020,10:21,2617.00,2620.50,2616.50,2619.25,1398,1179,2577.00
03/31/2020,10:22,2619.00,2622.25,2618.25,2619.25,2328,1794,4122.00
03/31/2020,10:23,2619.00,2619.25,2613.75,2614.00,2302,3487,5789.00
03/31/2020,10:24,2614.25,2617.75,2612.00,2617.75,1851,1407,3258.00
03/31/2020,10:25,2618.00,2619.00,2615.00,2616.25,1789,1704,3493.00
03/31/2020,10:26,2616.50,2620.00,2615.50,2618.75,2024,1473,3497.00
03/31/2020,10:27,2618.75,2620.75,2617.75,2620.25,1626,1186,2812.00
03/31/2020,10:28,2620.00,2623.00,2619.75,2622.00,2162,1715,3877.00
03/31/2020,10:29,2621.75,2623.00,2620.25,2622.50,1394,1109,2503.00
03/31/2020,10:30,2622.50,2625.75,2622.25,2624.75,2480,2542,5022.00
03/31/2020,10:31,2624.75,2627.75,2624.25,2627.25,1836,1524,3360.00
03/31/2020,10:32,2627.50,2627.50,2623.25,2625.00,1774,2082,3856.00
03/31/2020,10:33,2625.00,2626.25,2622.75,2625.25,1845,1839,3684.00
03/31/2020,10:34,2625.25,2628.50,2624.25,2628.50,2223,1290,3513.00
03/31/2020,10:35,2628.50,2628.50,2626.00,2627.75,1621,1815,3436.00
03/31/2020,10:36,2627.75,2629.50,2625.75,2627.00,1854,2180,4034.00
03/31/2020,10:37,2627.00,2628.75,2625.00,2625.75,1375,1357,2732.00
03/31/2020,10:38,2626.00,2627.50,2623.75,2624.25,1246,1547,2793.00
03/31/2020,10:39,2624.25,2625.50,2620.75,2622.25,2645,2605,5250.00
03/31/2020,10:40,2622.50,2622.75,2620.50,2621.75,1078,1604,2682.00
03/31/2020,10:41,2622.00,2626.75,2621.50,2626.50,2021,1358,3379.00
03/31/2020,10:42,2626.50,2628.25,2624.75,2627.50,909,1257,2166.00
03/31/2020,10:43,2627.50,2628.50,2626.50,2627.25,920,924,1844.00
03/31/2020,10:44,2627.25,2628.75,2626.25,2627.00,1404,1347,2751.00
03/31/2020,10:45,2627.00,2627.25,2625.00,2626.25,1768,1945,3713.00
03/31/2020,10:46,2626.50,2626.50,2623.00,2625.50,1367,1615,2982.00
03/31/2020,10:47,2625.75,2625.75,2623.75,2624.25,740,1152,1892.00
03/31/2020,10:48,2624.00,2624.00,2620.25,2622.75,1645,2354,3999.00
03/31/2020,10:49,2622.75,2623.25,2621.25,2621.50,886,1042,1928.00
03/31/2020,10:50,2621.50,2623.25,2619.00,2622.75,1331,1337,2668.00
03/31/2020,10:51,2622.75,2625.75,2621.25,2624.00,1549,982,2531.00
03/31/2020,10:52,2624.00,2626.00,2622.75,2623.50,1396,1199,2595.00
03/31/2020,10:53,2623.50,2625.50,2621.00,2622.25,808,1090,1898.00
03/31/2020,10:54,2622.25,2622.25,2619.50,2619.75,1163,1353,2516.00
03/31/2020,10:55,2620.00,2622.75,2618.00,2618.25,1318,1801,3119.00
03/31/2020,10:56,2618.50,2619.00,2616.00,2617.00,1948,1766,3714.00
03/31/2020,10:57,2617.25,2620.00,2616.25,2619.50,1691,1199,2890.00
03/31/2020,10:58,2619.50,2622.25,2618.75,2621.50,1387,879,2266.00
03/31/2020,10:59,2621.50,2621.75,2618.25,2619.75,1232,1327,2559.00
03/31/2020,11:00,2620.00,2623.25,2620.00,2621.75,1888,1742,3630.00
03/31/2020,11:01,2621.50,2622.50,2616.75,2617.50,1674,1737,3411.00
03/31/2020,11:02,2617.25,2618.75,2616.50,2618.50,1070,821,1891.00
03/31/2020,11:03,2618.75,2619.25,2616.25,2617.00,774,1012,1786.00
03/31/2020,11:04,2616.75,2618.25,2615.25,2615.25,766,1157,1923.00
03/31/2020,11:05,2615.50,2617.50,2614.00,2615.00,1156,1066,2222.00
03/31/2020,11:06,2615.00,2617.75,2614.50,2617.75,997,797,1794.00
03/31/2020,11:07,2617.75,2619.50,2617.25,2618.25,1228,1184,2412.00
03/31/2020,11:08,2618.25,2621.00,2617.00,2620.00,1456,1239,2695.00
03/31/2020,11:09,2619.75,2621.00,2618.00,2619.25,1349,1289,2638.00
03/31/2020,11:10,2619.25,2623.50,2618.75,2623.25,2700,1764,4464.00
03/31/2020,11:11,2623.25,2623.50,2621.50,2623.00,1003,1134,2137.00
03/31/2020,11:12,2623.00,2623.50,2618.75,2620.25,1144,1779,2923.00
03/31/2020,11:13,2620.50,2622.00,2619.75,2621.75,925,665,1590.00
03/31/2020,11:14,2621.50,2621.50,2618.75,2619.75,733,887,1620.00
03/31/2020,11:15,2619.75,2620.00,2617.00,2617.00,1086,1287,2373.00
03/31/2020,11:16,2617.00,2619.75,2617.00,2618.50,850,737,1587.00
03/31/2020,11:17,2618.50,2618.50,2615.00,2615.50,867,1269,2136.00
03/31/2020,11:18,2615.75,2617.75,2615.50,2617.00,884,699,1583.00
03/31/2020,11:19,2617.00,2617.25,2613.25,2614.25,1190,1754,2944.00
03/31/2020,11:20,2614.00,2614.00,2611.00,2612.25,2070,2154,4224.00
03/31/2020,11:21,2612.25,2613.50,2608.00,2608.25,1573,2676,4249.00
03/31/2020,11:22,2608.25,2609.75,2606.25,2607.25,2388,2567,4955.00
03/31/2020,11:23,2607.25,2608.75,2606.25,2607.50,2628,2268,4896.00
03/31/2020,11:24,2607.25,2609.00,2605.75,2608.00,2047,2060,4107.00
03/31/2020,11:25,2608.25,2608.50,2605.75,2606.00,1138,1483,2621.00
03/31/2020,11:26,2606.00,2606.00,2600.25,2601.75,2266,3696,5962.00
03/31/2020,11:27,2601.50,2602.50,2597.00,2598.75,2516,3145,5661.00
03/31/2020,11:28,2598.50,2601.00,2596.50,2597.00,2215,2236,4451.00
03/31/2020,11:29,2597.00,2600.25,2595.75,2599.00,2392,1769,4161.00
03/31/2020,11:30,2599.00,2601.75,2597.50,2601.50,1879,1475,3354.00
03/31/2020,11:31,2601.50,2601.75,2598.75,2599.75,1841,1706,3547.00
03/31/2020,11:32,2600.00,2600.25,2596.00,2597.50,1837,1867,3704.00
03/31/2020,11:33,2597.50,2599.75,2593.00,2594.50,2251,2951,5202.00
03/31/2020,11:34,2594.50,2594.75,2591.50,2593.75,1786,1958,3744.00
03/31/2020,11:35,2594.00,2596.25,2593.00,2594.75,1733,1498,3231.00
03/31/2020,11:36,2594.50,2595.25,2591.50,2594.25,1389,1874,3263.00
03/31/2020,11:37,2594.25,2595.50,2591.00,2592.00,1520,1768,3288.00
03/31/2020,11:38,2592.25,2595.25,2591.75,2594.25,1458,1318,2776.00
03/31/2020,11:39,2594.25,2594.75,2585.50,2587.75,2851,3796,6647.00
03/31/2020,11:40,2587.75,2588.00,2581.00,2585.00,4030,4284,8314.00
03/31/2020,11:41,2585.25,2588.75,2584.25,2588.25,2834,2430,5264.00
03/31/2020,11:42,2588.50,2590.75,2586.50,2590.75,2130,1837,3967.00
03/31/2020,11:43,2590.75,2592.50,2588.75,2591.25,2163,1740,3903.00
03/31/2020,11:44,2591.50,2593.50,2590.75,2592.25,2174,1607,3781.00
03/31/2020,11:45,2592.50,2594.00,2590.75,2590.75,1657,1800,3457.00
03/31/2020,11:46,2591.00,2593.00,2588.50,2591.00,1608,1847,3455.00
03/31/2020,11:47,2591.00,2592.00,2589.50,2590.25,1126,1266,2392.00
03/31/2020,11:48,2590.25,2595.00,2590.00,2593.75,2093,1497,3590.00
03/31/2020,11:49,2594.00,2597.00,2594.00,2597.00,2459,1553,4012.00
03/31/2020,11:50,2596.75,2597.50,2595.50,2596.75,1415,1225,2640.00
03/31/2020,11:51,2597.00,2597.25,2593.50,2596.00,1546,1578,3124.00
03/31/2020,11:52,2596.00,2596.00,2593.75,2595.25,1951,1434,3385.00
03/31/2020,11:53,2595.50,2597.25,2595.25,2596.25,1476,1288,2764.00
03/31/2020,11:54,2596.00,2598.50,2593.75,2598.25,1173,795,1968.00
03/31/2020,11:55,2598.25,2599.75,2597.00,2599.00,1296,1058,2354.00
03/31/2020,11:56,2598.75,2599.00,2594.75,2596.75,1649,2006,3655.00
03/31/2020,11:57,2596.75,2597.75,2594.25,2595.00,1253,1427,2680.00
03/31/2020,11:58,2595.00,2595.75,2590.50,2590.75,1282,1815,3097.00
03/31/2020,11:59,2590.75,2592.25,2590.00,2591.50,1744,1979,3723.00
03/31/2020,12:00,2591.25,2592.25,2588.50,2590.00,1544,2105,3649.00
03/31/2020,12:01,2589.75,2593.25,2588.75,2591.50,1365,1106,2471.00
03/31/2020,12:02,2591.75,2596.25,2591.75,2594.50,1845,1269,3114.00
03/31/2020,12:03,2594.25,2598.00,2593.00,2596.75,1677,1693,3370.00
03/31/2020,12:04,2596.75,2597.00,2593.50,2593.50,1391,1410,2801.00
03/31/2020,12:05,2593.25,2595.00,2589.25,2589.50,1073,1271,2344.00
03/31/2020,12:06,2589.50,2592.00,2586.25,2590.00,3024,2469,5493.00
03/31/2020,12:07,2590.00,2591.50,2587.50,2587.75,1134,1128,2262.00
03/31/2020,12:08,2587.75,2591.00,2587.75,2588.50,1504,1479,2983.00
03/31/2020,12:09,2588.75,2588.75,2584.25,2584.75,1639,1652,3291.00
03/31/2020,12:10,2584.50,2593.00,2584.50,2591.50,2399,1382,3781.00
03/31/2020,12:11,2591.75,2592.00,2588.25,2589.25,1179,1225,2404.00
03/31/2020,12:12,2589.25,2594.50,2587.50,2592.75,1474,1356,2830.00
03/31/2020,12:13,2592.75,2593.25,2588.50,2590.75,1311,1315,2626.00
03/31/2020,12:14,2591.00,2591.25,2587.25,2589.00,1128,1105,2233.00
03/31/2020,12:15,2589.25,2592.50,2589.25,2589.75,1333,1017,2350.00
03/31/2020,12:16,2590.00,2590.75,2587.50,2590.75,1147,1151,2298.00
03/31/2020,12:17,2590.50,2591.00,2584.25,2587.75,1471,1501,2972.00
03/31/2020,12:18,2587.75,2589.00,2585.25,2586.50,1017,1104,2121.00
03/31/2020,12:19,2586.75,2588.25,2584.25,2584.50,1164,1094,2258.00
03/31/2020,12:20,2584.50,2587.25,2583.50,2585.25,1311,1118,2429.00
03/31/2020,12:21,2585.25,2586.75,2581.50,2582.00,1750,1834,3584.00
03/31/2020,12:22,2582.00,2583.00,2575.25,2577.00,3316,4585,7901.00
03/31/2020,12:23,2577.00,2582.00,2576.75,2581.00,2395,1589,3984.00
03/31/2020,12:24,2581.00,2583.50,2580.00,2582.75,1393,1115,2508.00
03/31/2020,12:25,2582.75,2583.00,2579.25,2581.00,1008,938,1946.00
03/31/2020,12:26,2581.00,2585.00,2580.75,2584.00,1265,1145,2410.00
03/31/2020,12:27,2583.75,2585.75,2582.25,2585.75,1328,1187,2515.00
03/31/2020,12:28,2585.75,2585.75,2582.50,2585.25,1200,1043,2243.00
03/31/2020,12:29,2585.50,2585.50,2580.25,2583.25,979,1676,2655.00
03/31/2020,12:30,2583.00,2583.25,2580.75,2583.00,1142,1055,2197.00
03/31/2020,12:31,2583.00,2583.50,2576.50,2581.75,2051,2341,4392.00
03/31/2020,12:32,2581.75,2585.75,2581.50,2584.75,1855,1351,3206.00
03/31/2020,12:33,2584.50,2590.50,2583.50,2587.75,2303,2002,4305.00
03/31/2020,12:34,2587.75,2588.25,2584.50,2585.25,1377,1315,2692.00
03/31/2020,12:35,2585.00,2587.75,2584.25,2585.50,1464,1430,2894.00
03/31/2020,12:36,2585.75,2588.50,2585.00,2587.75,1680,1430,3110.00
03/31/2020,12:37,2587.50,2592.00,2587.00,2592.00,1568,1035,2603.00
03/31/2020,12:38,2591.75,2592.75,2589.25,2592.25,1202,1197,2399.00
03/31/2020,12:39,2592.25,2592.50,2588.50,2589.25,1322,1673,2995.00
03/31/2020,12:40,2589.25,2592.25,2588.50,2589.50,1087,902,1989.00
03/31/2020,12:41,2589.25,2592.00,2589.25,2590.75,1219,1309,2528.00
03/31/2020,12:42,2590.50,2591.75,2590.00,2590.50,1388,2068,3456.00
03/31/2020,12:43,2590.50,2594.00,2590.00,2593.50,1496,983,2479.00
03/31/2020,12:44,2593.75,2595.00,2592.25,2593.00,1956,1653,3609.00
03/31/2020,12:45,2593.00,2593.50,2589.00,2589.75,1123,1389,2512.00
03/31/2020,12:46,2590.00,2594.00,2590.00,2592.50,1591,1072,2663.00
03/31/2020,12:47,2592.50,2595.00,2591.75,2593.75,829,863,1692.00
03/31/2020,12:48,2593.75,2594.75,2591.50,2593.00,611,881,1492.00
03/31/2020,12:49,2593.00,2595.00,2591.75,2594.25,768,711,1479.00
03/31/2020,12:50,2594.00,2594.75,2592.75,2593.50,1468,1229,2697.00
03/31/2020,12:51,2593.50,2593.75,2590.25,2591.00,1246,1484,2730.00
03/31/2020,12:52,2590.75,2592.00,2587.75,2588.75,1771,2264,4035.00
03/31/2020,12:53,2588.75,2589.00,2586.50,2588.50,986,1292,2278.00
03/31/2020,12:54,2588.75,2593.75,2588.00,2591.75,1157,1101,2258.00
03/31/2020,12:55,2591.75,2592.00,2587.25,2588.00,1371,2189,3560.00
03/31/2020,12:56,2587.75,2592.75,2587.50,2590.50,1510,1295,2805.00
03/31/2020,12:57,2590.50,2597.75,2589.50,2596.75,2806,2300,5106.00
03/31/2020,12:58,2596.75,2596.75,2593.25,2595.75,2073,1747,3820.00
03/31/2020,12:59,2596.00,2599.50,2595.75,2597.75,1609,1633,3242.00
03/31/2020,13:00,2597.75,2599.00,2596.75,2597.25,1302,1080,2382.00
03/31/2020,13:01,2597.50,2598.25,2594.00,2594.25,1407,2164,3571.00
03/31/2020,13:02,2594.25,2596.75,2594.00,2595.75,1215,1054,2269.00
03/31/2020,13:03,2595.75,2596.75,2594.25,2595.00,1820,1929,3749.00
03/31/2020,13:04,2595.00,2597.00,2592.50,2592.75,1342,1673,3015.00
03/31/2020,13:05,2593.00,2595.00,2592.75,2594.75,1343,927,2270.00
03/31/2020,13:06,2594.75,2596.25,2592.75,2594.00,1307,1389,2696.00
03/31/2020,13:07,2594.25,2595.25,2591.25,2591.50,921,1240,2161.00
03/31/2020,13:08,2591.75,2595.50,2591.75,2594.50,1172,1091,2263.00
03/31/2020,13:09,2594.75,2596.50,2592.50,2596.50,1463,820,2283.00
03/31/2020,13:10,2596.50,2599.00,2596.00,2597.00,1409,1331,2740.00
03/31/2020,13:11,2597.00,2597.25,2594.00,2596.50,1148,1585,2733.00
03/31/2020,13:12,2596.75,2596.75,2594.50,2595.00,644,694,1338.00
03/31/2020,13:13,2595.25,2596.25,2593.25,2596.00,887,806,1693.00
03/31/2020,13:14,2596.25,2596.50,2593.25,2595.25,1043,842,1885.00
03/31/2020,13:15,2595.50,2595.50,2589.00,2589.50,1410,1915,3325.00
03/31/2020,13:16,2589.50,2592.25,2587.25,2587.50,1957,1845,3802.00
03/31/2020,13:17,2587.75,2588.50,2585.25,2586.00,2011,2048,4059.00
03/31/2020,13:18,2586.00,2587.50,2584.75,2586.25,1712,1334,3046.00
03/31/2020,13:19,2586.00,2586.75,2583.75,2586.00,1070,1324,2394.00
03/31/2020,13:20,2586.25,2589.25,2585.50,2588.25,1139,764,1903.00
03/31/2020,13:21,2588.25,2589.50,2586.75,2588.25,1115,1032,2147.00
03/31/2020,13:22,2588.00,2589.75,2586.50,2587.00,1742,1853,3595.00
03/31/2020,13:23,2587.25,2591.25,2587.00,2590.50,1113,718,1831.00
03/31/2020,13:24,2590.50,2592.25,2589.75,2590.75,1065,1371,2436.00
03/31/2020,13:25,2591.00,2591.25,2587.75,2589.75,824,956,1780.00
03/31/2020,13:26,2589.50,2592.25,2589.00,2591.50,881,1008,1889.00
03/31/2020,13:27,2591.50,2593.75,2589.75,2589.75,1158,1551,2709.00
03/31/2020,13:28,2590.00,2592.75,2589.75,2592.75,1427,797,2224.00
03/31/2020,13:29,2592.75,2593.75,2592.50,2592.75,992,1006,1998.00
03/31/2020,13:30,2592.75,2595.75,2592.25,2595.00,1121,1135,2256.00
03/31/2020,13:31,2594.75,2595.00,2592.25,2594.00,1103,1506,2609.00
03/31/2020,13:32,2594.00,2594.75,2593.50,2594.00,867,865,1732.00
03/31/2020,13:33,2593.75,2594.00,2591.25,2593.75,724,1112,1836.00
03/31/2020,13:34,2593.50,2596.50,2592.25,2596.00,1229,898,2127.00
03/31/2020,13:35,2596.00,2598.00,2595.00,2595.50,1518,1650,3168.00
03/31/2020,13:36,2595.50,2597.50,2594.25,2595.50,812,759,1571.00
03/31/2020,13:37,2595.50,2596.00,2594.50,2595.50,555,591,1146.00
03/31/2020,13:38,2595.50,2598.50,2595.50,2598.25,747,565,1312.00
03/31/2020,13:39,2598.00,2602.75,2598.00,2600.75,2339,1788,4127.00
03/31/2020,13:40,2601.00,2602.00,2599.50,2600.50,1487,1498,2985.00
03/31/2020,13:41,2600.50,2601.50,2599.00,2599.50,1076,1378,2454.00
03/31/2020,13:42,2599.75,2600.75,2598.00,2599.00,625,866,1491.00
03/31/2020,13:43,2598.75,2601.00,2598.75,2600.50,927,847,1774.00
03/31/2020,13:44,2600.50,2601.25,2598.00,2599.50,938,995,1933.00
03/31/2020,13:45,2599.50,2601.50,2597.50,2598.25,1349,1528,2877.00
03/31/2020,13:46,2598.50,2599.00,2588.00,2591.75,2290,3251,5541.00
03/31/2020,13:47,2591.75,2592.75,2591.00,2592.25,1105,1116,2221.00
03/31/2020,13:48,2592.00,2596.50,2591.75,2596.50,2300,1600,3900.00
03/31/2020,13:49,2596.50,2597.75,2594.00,2594.75,1413,1375,2788.00
03/31/2020,13:50,2594.75,2594.75,2590.75,2593.75,1074,1543,2617.00
03/31/2020,13:51,2594.00,2595.00,2592.50,2594.00,1310,1036,2346.00
03/31/2020,13:52,2594.25,2599.75,2594.25,2597.50,1831,1044,2875.00
03/31/2020,13:53,2597.50,2601.50,2597.50,2598.00,1456,1356,2812.00
03/31/2020,13:54,2598.00,2599.00,2594.50,2597.00,1404,1388,2792.00
03/31/2020,13:55,2596.75,2597.00,2592.50,2596.00,838,890,1728.00
03/31/2020,13:56,2596.00,2596.25,2593.50,2595.00,957,906,1863.00
03/31/2020,13:57,2595.00,2598.25,2593.00,2597.50,1887,1277,3164.00
03/31/2020,13:58,2597.50,2599.75,2596.50,2597.00,1352,1254,2606.00
03/31/2020,13:59,2597.25,2597.25,2593.25,2595.75,1230,1260,2490.00
03/31/2020,14:00,2595.75,2596.50,2593.00,2594.50,1432,1289,2721.00
03/31/2020,14:01,2594.50,2598.50,2594.50,2598.25,1636,1052,2688.00
03/31/2020,14:02,2598.25,2601.25,2597.00,2598.75,1997,1790,3787.00
03/31/2020,14:03,2598.75,2599.25,2595.00,2595.25,1090,1642,2732.00
03/31/2020,14:04,2595.50,2597.00,2592.75,2594.75,1774,2269,4043.00
03/31/2020,14:05,2595.00,2595.00,2590.00,2590.75,977,1561,2538.00
03/31/2020,14:06,2590.75,2593.50,2590.25,2592.75,1244,1223,2467.00
03/31/2020,14:07,2592.50,2592.50,2585.75,2588.25,1910,2679,4589.00
03/31/2020,14:08,2588.25,2590.00,2585.50,2586.00,892,1273,2165.00
03/31/2020,14:09,2586.00,2587.75,2585.00,2587.00,1247,1286,2533.00
03/31/2020,14:10,2587.00,2589.50,2587.00,2588.50,1212,759,1971.00
03/31/2020,14:11,2588.25,2588.75,2585.00,2585.25,1139,1356,2495.00
03/31/2020,14:12,2585.25,2586.50,2581.75,2582.00,1234,1754,2988.00
03/31/2020,14:13,2582.00,2582.25,2580.00,2581.00,2493,2460,4953.00
03/31/2020,14:14,2581.00,2581.00,2577.75,2578.25,1530,2107,3637.00
03/31/2020,14:15,2578.00,2578.50,2571.75,2576.00,2748,3654,6402.00
03/31/2020,14:16,2576.00,2579.50,2574.75,2578.50,2270,1882,4152.00
03/31/2020,14:17,2578.25,2578.25,2574.50,2575.00,1789,2073,3862.00
03/31/2020,14:18,2575.25,2578.75,2574.25,2576.50,1973,1967,3940.00
03/31/2020,14:19,2576.50,2577.25,2571.75,2573.25,2149,2291,4440.00
03/31/2020,14:20,2573.25,2575.75,2568.00,2569.75,3071,3928,6999.00
03/31/2020,14:21,2569.75,2572.00,2566.25,2566.50,2743,2751,5494.00
03/31/2020,14:22,2566.50,2568.00,2565.25,2567.00,2568,2471,5039.00
03/31/2020,14:23,2566.75,2567.25,2562.00,2563.00,3044,3689,6733.00
03/31/2020,14:24,2563.25,2565.00,2562.00,2562.75,2179,2293,4472.00
03/31/2020,14:25,2562.75,2563.00,2558.50,2559.75,3053,3993,7046.00
03/31/2020,14:26,2559.75,2567.00,2559.50,2566.75,4459,3544,8003.00
03/31/2020,14:27,2566.75,2569.75,2565.00,2565.25,3404,3224,6628.00
03/31/2020,14:28,2565.50,2569.50,2565.00,2568.00,2616,2022,4638.00
03/31/2020,14:29,2567.75,2568.50,2564.25,2567.50,2311,2398,4709.00
03/31/2020,14:30,2567.50,2568.25,2563.00,2563.50,2167,2240,4407.00
03/31/2020,14:31,2563.50,2571.50,2562.75,2567.75,3785,2995,6780.00
03/31/2020,14:32,2567.75,2570.50,2566.00,2566.50,2396,2845,5241.00
03/31/2020,14:33,2566.75,2569.25,2565.25,2566.50,1905,1858,3763.00
03/31/2020,14:34,2566.50,2571.50,2566.50,2570.25,2129,2262,4391.00
03/31/2020,14:35,2570.25,2575.75,2569.25,2575.50,3663,2620,6283.00
03/31/2020,14:36,2575.50,2576.50,2569.50,2572.00,2401,3338,5739.00
03/31/2020,14:37,2572.00,2574.00,2570.00,2573.25,1965,1794,3759.00
03/31/2020,14:38,2573.25,2577.75,2572.75,2576.00,2010,2033,4043.00
03/31/2020,14:39,2576.25,2577.75,2574.25,2576.00,2017,1946,3963.00
03/31/2020,14:40,2576.00,2580.00,2575.75,2577.25,3348,2523,5871.00
03/31/2020,14:41,2577.25,2582.00,2577.25,2580.00,3210,3089,6299.00
03/31/2020,14:42,2580.25,2581.00,2578.25,2579.25,1972,2025,3997.00
03/31/2020,14:43,2579.25,2580.75,2571.50,2577.50,3070,3712,6782.00
03/31/2020,14:44,2577.50,2581.50,2577.50,2580.50,2471,1992,4463.00
03/31/2020,14:45,2580.75,2582.75,2576.75,2579.00,2242,2497,4739.00
03/31/2020,14:46,2579.25,2579.50,2574.25,2577.00,2747,2973,5720.00
03/31/2020,14:47,2577.25,2579.50,2575.25,2576.25,2447,3043,5490.00
03/31/2020,14:48,2576.50,2579.25,2573.25,2574.25,2508,3353,5861.00
03/31/2020,14:49,2574.50,2575.75,2568.00,2568.00,3206,4376,7582.00
03/31/2020,14:50,2568.25,2568.75,2562.00,2563.25,5025,5834,10859.00
03/31/2020,14:51,2563.50,2580.00,2561.50,2577.75,13700,11925,25625.00
03/31/2020,14:52,2578.00,2581.75,2570.75,2572.50,5790,7031,12821.00
03/31/2020,14:53,2572.25,2577.00,2571.75,2573.75,4033,4796,8829.00
03/31/2020,14:54,2574.00,2577.75,2569.75,2575.00,5099,4733,9832.00
03/31/2020,14:55,2575.00,2578.25,2568.00,2575.75,6384,7110,13494.00
03/31/2020,14:56,2576.00,2578.75,2572.50,2574.00,7690,7456,15146.00
03/31/2020,14:57,2574.25,2577.25,2574.00,2576.25,5607,5465,11072.00
03/31/2020,14:58,2576.25,2577.00,2571.50,2572.75,6291,7339,13630.00
03/31/2020,14:59,2572.50,2574.25,2569.00,2570.00,12813,14210,27023.00
03/31/2020,15:00,2569.75,2576.25,2564.50,2573.00,68983,66674,135657.00
03/31/2020,15:01,2573.00,2574.00,2563.75,2564.50,17906,19964,37870.00
03/31/2020,15:02,2564.50,2568.25,2563.50,2567.50,3239,2636,5875.00
03/31/2020,15:03,2567.50,2569.25,2565.75,2567.50,3629,3234,6863.00
03/31/2020,15:04,2567.75,2568.50,2565.50,2565.75,1473,2079,3552.00
03/31/2020,15:05,2565.75,2565.75,2563.75,2564.00,1297,1757,3054.00
03/31/2020,15:06,2564.00,2565.50,2563.75,2565.00,1181,1262,2443.00
03/31/2020,15:07,2564.75,2566.50,2563.00,2565.75,1373,1823,3196.00
03/31/2020,15:08,2565.75,2567.25,2565.00,2565.50,1485,1402,2887.00
03/31/2020,15:09,2565.50,2568.50,2565.50,2567.00,1806,1253,3059.00
03/31/2020,15:10,2567.25,2569.25,2567.00,2567.50,861,773,1634.00
03/31/2020,15:11,2567.75,2569.50,2566.00,2569.50,1011,1280,2291.00
03/31/2020,15:12,2569.25,2569.50,2564.00,2565.50,1099,1425,2524.00
03/31/2020,15:13,2565.50,2565.75,2563.00,2563.50,820,1059,1879.00
03/31/2020,15:14,2563.25,2563.50,2561.25,2562.00,1213,1752,2965.00
03/31/2020,15:15,2562.25,2562.75,2560.00,2560.25,2220,3074,5294.00
03/31/2020,15:16,2560.25,2560.25,2560.25,2560.25,0,4,4.00
03/31/2020,15:31,2562.00,2563.50,2557.50,2561.25,1377,1269,2646.00
03/31/2020,15:32,2561.50,2562.75,2561.50,2562.50,574,493,1067.00
03/31/2020,15:33,2562.50,2562.75,2559.50,2559.50,185,451,636.00
03/31/2020,15:34,2559.75,2561.25,2559.00,2559.75,257,257,514.00
03/31/2020,15:35,2559.75,2560.00,2557.00,2557.50,162,360,522.00
03/31/2020,15:36,2557.25,2557.50,2555.75,2557.25,344,509,853.00
03/31/2020,15:37,2557.25,2559.50,2557.00,2558.00,392,168,560.00
03/31/2020,15:38,2558.00,2560.50,2557.75,2559.00,576,592,1168.00
03/31/2020,15:39,2559.00,2563.00,2558.50,2563.00,592,252,844.00
03/31/2020,15:40,2563.25,2565.75,2563.00,2565.25,513,320,833.00
03/31/2020,15:41,2565.25,2567.00,2564.75,2566.50,457,178,635.00
03/31/2020,15:42,2566.50,2568.25,2566.25,2568.25,398,219,617.00
03/31/2020,15:43,2568.00,2568.25,2566.75,2566.75,122,157,279.00
03/31/2020,15:44,2566.75,2566.75,2565.00,2566.00,224,314,538.00
03/31/2020,15:45,2565.75,2566.25,2565.00,2565.00,48,97,145.00
03/31/2020,15:46,2565.25,2566.00,2565.00,2565.50,88,113,201.00
03/31/2020,15:47,2565.75,2565.75,2565.00,2565.50,102,128,230.00
03/31/2020,15:48,2565.50,2567.00,2565.00,2566.50,399,234,633.00
03/31/2020,15:49,2566.50,2567.00,2566.25,2566.75,191,128,319.00
03/31/2020,15:50,2566.50,2566.75,2565.00,2565.25,151,441,592.00
03/31/2020,15:51,2565.25,2566.00,2565.00,2565.00,144,213,357.00
03/31/2020,15:52,2565.00,2565.25,2564.00,2564.25,80,173,253.00
03/31/2020,15:53,2564.25,2564.25,2563.00,2563.25,69,193,262.00
03/31/2020,15:54,2563.25,2563.75,2562.50,2563.00,146,170,316.00
03/31/2020,15:55,2563.25,2564.50,2562.75,2564.50,200,126,326.00
03/31/2020,15:56,2564.50,2564.50,2562.75,2563.25,107,274,381.00
03/31/2020,15:57,2563.25,2563.25,2562.50,2563.00,95,148,243.00
03/31/2020,15:58,2563.00,2564.00,2562.75,2563.75,117,87,204.00
03/31/2020,15:59,2563.75,2564.00,2563.00,2563.50,80,183,263.00
03/31/2020,16:00,2563.75,2565.50,2562.25,2563.00,449,367,816.00
03/31/2020,17:01,2562.00,2562.25,2554.00,2555.25,623,945,1568.00
03/31/2020,17:02,2555.50,2558.75,2554.00,2554.75,455,518,973.00
03/31/2020,17:03,2554.50,2559.25,2554.50,2557.00,326,210,536.00
03/31/2020,17:04,2557.00,2558.00,2555.00,2556.75,209,145,354.00
03/31/2020,17:05,2557.00,2557.50,2553.00,2554.00,401,386,787.00
03/31/2020,17:06,2554.00,2555.00,2552.00,2553.25,188,237,425.00
03/31/2020,17:07,2553.00,2555.75,2553.00,2555.00,142,87,229.00
03/31/2020,17:08,2554.75,2554.75,2553.50,2554.50,79,76,155.00
03/31/2020,17:09,2554.25,2554.50,2552.50,2552.50,37,140,177.00
03/31/2020,17:10,2552.50,2554.00,2547.50,2549.50,388,938,1326.00
03/31/2020,17:11,2549.50,2550.50,2548.25,2550.25,253,142,395.00
03/31/2020,17:12,2550.50,2550.75,2548.50,2548.50,144,145,289.00
03/31/2020,17:13,2548.50,2549.00,2546.50,2548.00,181,244,425.00
03/31/2020,17:14,2548.00,2549.00,2546.00,2548.50,196,214,410.00
03/31/2020,17:15,2548.25,2548.50,2546.50,2547.25,110,127,237.00
03/31/2020,17:16,2547.25,2548.75,2545.50,2545.50,107,251,358.00
03/31/2020,17:17,2545.50,2546.00,2543.50,2544.75,259,753,1012.00
03/31/2020,17:18,2544.75,2545.00,2541.75,2543.00,304,426,730.00
03/31/2020,17:19,2543.00,2545.75,2543.00,2544.75,341,312,653.00
03/31/2020,17:20,2544.25,2546.25,2544.25,2546.00,144,64,208.00
03/31/2020,17:21,2545.75,2546.25,2545.25,2545.75,115,76,191.00
03/31/2020,17:22,2545.75,2545.75,2544.25,2545.00,75,103,178.00
03/31/2020,17:23,2544.75,2545.00,2543.75,2544.00,46,104,150.00
03/31/2020,17:24,2543.75,2544.50,2543.25,2543.75,56,86,142.00
03/31/2020,17:25,2544.00,2547.00,2543.75,2547.00,183,58,241.00
03/31/2020,17:26,2546.75,2547.50,2542.75,2545.00,346,540,886.00
03/31/2020,17:27,2545.00,2545.75,2543.50,2544.50,193,170,363.00
03/31/2020,17:28,2544.25,2544.75,2543.25,2543.50,80,141,221.00
03/31/2020,17:29,2543.75,2547.50,2543.75,2547.00,292,119,411.00
03/31/2020,17:30,2546.75,2549.00,2546.75,2547.50,174,174,348.00
03/31/2020,17:31,2547.75,2547.75,2544.75,2546.00,250,287,537.00
03/31/2020,17:32,2546.00,2546.25,2542.25,2542.25,116,274,390.00
03/31/2020,17:33,2542.25,2542.50,2540.00,2540.50,260,489,749.00
03/31/2020,17:34,2540.25,2541.00,2538.25,2539.75,320,446,766.00
03/31/2020,17:35,2539.50,2540.50,2538.00,2539.75,299,273,572.00
03/31/2020,17:36,2540.00,2540.50,2536.50,2538.00,284,501,785.00
03/31/2020,17:37,2538.25,2540.25,2537.25,2539.25,270,268,538.00
03/31/2020,17:38,2539.00,2542.75,2539.00,2541.25,294,224,518.00
03/31/2020,17:39,2541.00,2543.25,2541.00,2542.75,183,200,383.00
03/31/2020,17:40,2543.00,2544.00,2542.75,2543.75,234,127,361.00
03/31/2020,17:41,2543.50,2544.25,2542.50,2543.75,195,204,399.00
03/31/2020,17:42,2543.75,2543.75,2541.50,2541.75,117,196,313.00
03/31/2020,17:43,2541.75,2542.75,2539.50,2542.25,193,211,404.00
03/31/2020,17:44,2542.25,2543.00,2540.75,2541.50,121,203,324.00
03/31/2020,17:45,2541.50,2542.50,2541.50,2542.00,28,11,39.00
03/31/2020,17:46,2542.25,2544.25,2542.25,2543.50,105,47,152.00
03/31/2020,17:47,2543.75,2546.00,2543.75,2544.50,155,148,303.00
03/31/2020,17:48,2544.75,2546.25,2544.25,2546.25,120,44,164.00
03/31/2020,17:49,2546.00,2546.50,2544.75,2544.75,154,162,316.00
03/31/2020,17:50,2545.00,2545.75,2543.75,2545.50,205,93,298.00
03/31/2020,17:51,2545.50,2546.25,2544.50,2545.50,86,158,244.00
03/31/2020,17:52,2545.50,2546.00,2544.00,2545.75,140,169,309.00
03/31/2020,17:53,2545.75,2545.75,2544.50,2545.25,105,123,228.00
03/31/2020,17:54,2545.25,2545.50,2542.75,2543.25,62,176,238.00
03/31/2020,17:55,2543.50,2543.75,2543.00,2543.50,42,16,58.00
03/31/2020,17:56,2543.50,2544.00,2543.00,2543.50,116,94,210.00
03/31/2020,17:57,2543.75,2544.00,2543.25,2543.75,65,46,111.00
03/31/2020,17:58,2544.00,2545.50,2543.75,2544.50,206,90,296.00
03/31/2020,17:59,2544.50,2545.50,2544.00,2545.25,84,64,148.00
03/31/2020,18:00,2545.50,2546.50,2544.50,2545.75,156,81,237.00
03/31/2020,18:01,2545.75,2548.00,2545.50,2547.75,278,165,443.00
03/31/2020,18:02,2547.75,2547.75,2547.00,2547.25,25,54,79.00
03/31/2020,18:03,2547.50,2549.00,2547.00,2549.00,263,134,397.00
03/31/2020,18:04,2548.75,2549.75,2548.00,2549.25,139,146,285.00
03/31/2020,18:05,2549.25,2549.50,2547.75,2548.75,118,132,250.00
03/31/2020,18:06,2548.50,2548.50,2547.00,2547.25,101,108,209.00
03/31/2020,18:07,2547.75,2547.75,2547.00,2547.75,30,40,70.00
03/31/2020,18:08,2547.75,2549.00,2547.50,2548.50,232,173,405.00
03/31/2020,18:09,2548.50,2548.75,2546.75,2547.00,75,112,187.00
03/31/2020,18:10,2547.00,2547.75,2545.25,2545.50,114,148,262.00
03/31/2020,18:11,2545.25,2546.00,2544.75,2545.75,194,105,299.00
03/31/2020,18:12,2545.75,2546.00,2545.50,2545.75,140,61,201.00
03/31/2020,18:13,2545.75,2545.75,2543.25,2543.75,64,118,182.00
03/31/2020,18:14,2543.75,2544.00,2542.00,2543.75,88,92,180.00
03/31/2020,18:15,2543.25,2543.25,2541.00,2542.25,79,100,179.00
03/31/2020,18:16,2542.25,2543.50,2541.75,2543.00,128,80,208.00
03/31/2020,18:17,2543.00,2544.75,2542.50,2544.25,118,94,212.00
03/31/2020,18:18,2544.50,2544.75,2544.00,2544.25,45,51,96.00
03/31/2020,18:19,2544.25,2544.25,2540.75,2541.25,41,168,209.00
03/31/2020,18:20,2541.50,2541.50,2539.50,2540.00,157,229,386.00
03/31/2020,18:21,2540.00,2540.25,2538.50,2539.00,141,263,404.00
03/31/2020,18:22,2539.00,2539.25,2538.25,2539.00,107,110,217.00
03/31/2020,18:23,2539.00,2539.50,2537.50,2538.25,98,164,262.00
03/31/2020,18:24,2538.50,2539.50,2538.25,2539.25,129,47,176.00
03/31/2020,18:25,2539.25,2539.75,2538.50,2539.50,146,163,309.00
03/31/2020,18:26,2539.25,2539.75,2538.50,2538.75,62,91,153.00
03/31/2020,18:27,2539.00,2540.50,2539.00,2540.25,174,69,243.00
03/31/2020,18:28,2540.25,2540.75,2540.25,2540.50,136,47,183.00
03/31/2020,18:29,2540.50,2541.00,2540.50,2540.75,55,29,84.00
03/31/2020,18:30,2541.00,2541.00,2539.50,2540.25,73,89,162.00
03/31/2020,18:31,2540.50,2540.75,2539.75,2540.50,120,91,211.00
03/31/2020,18:32,2540.75,2541.75,2540.75,2541.00,95,52,147.00
03/31/2020,18:33,2541.25,2541.25,2539.75,2539.75,48,116,164.00
03/31/2020,18:34,2540.00,2541.25,2538.50,2538.75,92,149,241.00
03/31/2020,18:35,2538.75,2540.25,2538.50,2538.50,61,84,145.00
03/31/2020,18:36,2538.50,2539.50,2538.50,2539.25,89,57,146.00
03/31/2020,18:37,2539.25,2539.75,2538.50,2539.50,98,52,150.00
03/31/2020,18:38,2539.50,2540.75,2539.25,2540.50,150,16,166.00
03/31/2020,18:39,2540.50,2541.50,2540.00,2541.25,98,78,176.00
03/31/2020,18:40,2541.25,2542.25,2540.75,2542.25,183,131,314.00
03/31/2020,18:41,2542.25,2542.75,2542.00,2542.50,127,139,266.00
03/31/2020,18:42,2542.50,2542.75,2541.75,2541.75,65,115,180.00
03/31/2020,18:43,2541.75,2541.75,2540.75,2541.00,77,75,152.00
03/31/2020,18:44,2541.00,2541.25,2540.75,2541.00,18,41,59.00
03/31/2020,18:45,2541.25,2542.00,2541.00,2541.50,72,53,125.00
03/31/2020,18:46,2542.00,2545.50,2542.00,2545.25,361,113,474.00
03/31/2020,18:47,2545.25,2546.00,2544.50,2544.75,203,184,387.00
03/31/2020,18:48,2544.75,2545.25,2543.75,2544.50,95,54,149.00
03/31/2020,18:49,2544.50,2545.25,2544.25,2544.75,60,69,129.00
03/31/2020,18:50,2544.50,2545.25,2544.25,2544.50,27,38,65.00
03/31/2020,18:51,2544.50,2545.00,2544.25,2544.25,59,49,108.00
03/31/2020,18:52,2544.00,2544.75,2543.50,2544.00,82,72,154.00
03/31/2020,18:53,2544.25,2544.25,2541.75,2542.00,96,181,277.00
03/31/2020,18:54,2541.75,2542.00,2538.75,2541.25,136,266,402.00
03/31/2020,18:55,2540.75,2542.00,2540.75,2541.25,56,68,124.00
03/31/2020,18:56,2541.00,2541.25,2540.25,2540.50,92,102,194.00
03/31/2020,18:57,2540.50,2541.25,2540.00,2541.00,109,138,247.00
03/31/2020,18:58,2541.00,2541.25,2539.75,2540.50,70,132,202.00
03/31/2020,18:59,2540.50,2540.50,2538.00,2538.50,86,191,277.00
03/31/2020,19:00,2538.50,2539.00,2537.50,2539.00,210,117,327.00
03/31/2020,19:01,2539.00,2540.50,2538.50,2540.25,159,100,259.00
03/31/2020,19:02,2540.50,2540.50,2538.00,2538.25,89,106,195.00
03/31/2020,19:03,2538.50,2539.00,2537.50,2538.25,100,104,204.00
03/31/2020,19:04,2538.25,2539.25,2537.50,2537.75,154,146,300.00
03/31/2020,19:05,2537.75,2537.75,2533.25,2535.50,404,696,1100.00
03/31/2020,19:06,2535.50,2536.00,2534.50,2535.25,134,176,310.00
03/31/2020,19:07,2535.25,2536.00,2534.25,2536.00,110,173,283.00
03/31/2020,19:08,2536.25,2536.50,2532.75,2533.25,85,229,314.00
03/31/2020,19:09,2533.50,2534.50,2533.00,2534.25,62,80,142.00
03/31/2020,19:10,2534.00,2534.25,2533.00,2533.25,65,73,138.00
03/31/2020,19:11,2533.25,2534.50,2532.00,2532.75,190,310,500.00
03/31/2020,19:12,2532.75,2533.00,2531.25,2531.50,74,390,464.00
03/31/2020,19:13,2531.25,2532.50,2530.25,2530.75,196,207,403.00
03/31/2020,19:14,2530.75,2532.75,2530.50,2530.75,226,120,346.00
03/31/2020,19:15,2530.50,2532.25,2530.25,2532.00,135,100,235.00
03/31/2020,19:16,2532.00,2534.50,2531.75,2533.75,201,120,321.00
03/31/2020,19:17,2534.00,2537.25,2533.25,2536.50,348,168,516.00
03/31/2020,19:18,2536.50,2538.25,2535.00,2536.75,240,254,494.00
03/31/2020,19:19,2536.75,2537.25,2534.50,2535.75,110,213,323.00
03/31/2020,19:20,2535.75,2535.75,2533.75,2534.50,263,278,541.00
03/31/2020,19:21,2534.50,2537.00,2534.50,2536.25,107,77,184.00
03/31/2020,19:22,2536.00,2536.50,2534.50,2536.00,57,72,129.00
03/31/2020,19:23,2536.25,2537.50,2535.50,2537.50,89,48,137.00
03/31/2020,19:24,2537.50,2538.00,2536.25,2537.25,166,122,288.00
03/31/2020,19:25,2537.00,2538.00,2536.50,2537.50,91,99,190.00
03/31/2020,19:26,2537.75,2537.75,2535.50,2535.50,78,153,231.00
03/31/2020,19:27,2535.50,2537.00,2534.75,2536.75,121,109,230.00
03/31/2020,19:28,2536.75,2537.00,2535.50,2536.25,64,93,157.00
03/31/2020,19:29,2536.00,2537.75,2535.50,2536.75,175,83,258.00
03/31/2020,19:30,2536.50,2537.50,2535.75,2537.00,103,96,199.00
03/31/2020,19:31,2537.00,2539.75,2536.75,2539.75,325,87,412.00
03/31/2020,19:32,2539.75,2539.75,2537.75,2538.50,65,168,233.00
03/31/2020,19:33,2538.25,2541.25,2538.00,2541.00,161,79,240.00
03/31/2020,19:34,2541.00,2543.25,2540.25,2542.75,268,200,468.00
03/31/2020,19:35,2542.50,2543.00,2540.25,2540.25,62,157,219.00
03/31/2020,19:36,2540.50,2540.75,2537.75,2540.00,139,133,272.00
03/31/2020,19:37,2540.50,2541.25,2539.25,2541.00,63,122,185.00
03/31/2020,19:38,2541.25,2542.00,2541.00,2541.75,53,75,128.00
03/31/2020,19:39,2541.75,2543.25,2541.75,2542.25,217,139,356.00
03/31/2020,19:40,2542.25,2543.25,2542.00,2543.00,103,82,185.00
03/31/2020,19:41,2543.00,2544.25,2542.75,2544.25,359,106,465.00
03/31/2020,19:42,2544.25,2544.25,2543.00,2543.75,174,154,328.00
03/31/2020,19:43,2543.50,2544.25,2541.50,2542.25,81,155,236.00
03/31/2020,19:44,2541.75,2542.25,2540.50,2541.50,70,82,152.00
03/31/2020,19:45,2541.50,2543.75,2541.50,2543.00,164,99,263.00
03/31/2020,19:46,2543.00,2543.50,2540.00,2541.00,167,300,467.00
03/31/2020,19:47,2541.00,2542.25,2541.00,2541.00,49,63,112.00
03/31/2020,19:48,2541.00,2543.25,2540.75,2543.25,79,27,106.00
03/31/2020,19:49,2543.00,2545.25,2542.25,2545.25,325,73,398.00
03/31/2020,19:50,2545.00,2547.00,2544.50,2545.75,522,368,890.00
03/31/2020,19:51,2545.75,2546.00,2544.25,2545.00,143,165,308.00
03/31/2020,19:52,2545.25,2546.00,2544.75,2545.50,79,34,113.00
03/31/2020,19:53,2545.50,2547.00,2545.00,2545.50,110,100,210.00
03/31/2020,19:54,2545.50,2546.75,2542.75,2543.75,200,247,447.00
03/31/2020,19:55,2543.50,2544.50,2542.75,2544.00,153,86,239.00
03/31/2020,19:56,2544.00,2547.00,2544.00,2546.50,335,310,645.00
03/31/2020,19:57,2546.00,2547.25,2545.00,2546.75,343,241,584.00
03/31/2020,19:58,2546.75,2546.75,2543.50,2545.00,94,231,325.00
03/31/2020,19:59,2545.50,2546.25,2545.00,2545.00,36,44,80.00
03/31/2020,20:00,2545.00,2546.00,2544.25,2545.75,72,56,128.00
03/31/2020,20:01,2545.50,2545.75,2544.00,2545.00,62,66,128.00
03/31/2020,20:02,2545.00,2545.00,2541.25,2541.75,136,209,345.00
03/31/2020,20:03,2541.75,2543.25,2540.75,2541.75,99,113,212.00
03/31/2020,20:04,2541.50,2543.00,2540.75,2540.75,68,76,144.00
03/31/2020,20:05,2541.00,2543.25,2540.75,2541.50,85,80,165.00
03/31/2020,20:06,2541.25,2541.75,2540.50,2540.75,41,67,108.00
03/31/2020,20:07,2540.75,2542.75,2540.75,2542.50,101,90,191.00
03/31/2020,20:08,2542.50,2544.75,2542.00,2544.25,224,88,312.00
03/31/2020,20:09,2544.00,2544.50,2542.50,2542.75,40,79,119.00
03/31/2020,20:10,2543.00,2543.25,2541.00,2542.75,58,101,159.00
03/31/2020,20:11,2543.00,2543.00,2540.75,2542.00,45,67,112.00
03/31/2020,20:12,2541.75,2541.75,2538.75,2538.75,108,200,308.00
03/31/2020,20:13,2539.00,2539.75,2538.00,2538.75,132,119,251.00
03/31/2020,20:14,2538.75,2539.00,2536.50,2537.50,169,234,403.00
03/31/2020,20:15,2537.75,2539.00,2536.75,2537.25,108,121,229.00
03/31/2020,20:16,2537.00,2537.00,2534.75,2535.50,138,253,391.00
03/31/2020,20:17,2535.50,2536.00,2534.00,2534.75,115,147,262.00
03/31/2020,20:18,2535.00,2535.75,2533.75,2535.00,134,132,266.00
03/31/2020,20:19,2534.75,2535.75,2534.25,2535.75,150,114,264.00
03/31/2020,20:20,2535.50,2536.25,2534.25,2535.25,94,91,185.00
03/31/2020,20:21,2535.00,2535.50,2532.75,2533.75,367,285,652.00
03/31/2020,20:22,2534.00,2536.25,2534.00,2535.00,118,55,173.00
03/31/2020,20:23,2534.75,2537.00,2534.75,2536.25,123,49,172.00
03/31/2020,20:24,2536.25,2538.75,2536.00,2538.50,151,111,262.00
03/31/2020,20:25,2538.50,2540.25,2536.75,2537.75,250,152,402.00
03/31/2020,20:26,2538.00,2542.50,2537.75,2540.75,221,104,325.00
03/31/2020,20:27,2540.75,2543.50,2540.25,2542.75,198,238,436.00
03/31/2020,20:28,2542.75,2543.00,2541.25,2541.50,68,97,165.00
03/31/2020,20:29,2541.75,2542.25,2540.00,2540.75,76,105,181.00
03/31/2020,20:30,2540.50,2542.75,2539.75,2541.50,89,151,240.00
03/31/2020,20:31,2541.00,2542.75,2539.25,2540.00,124,148,272.00
03/31/2020,20:32,2540.00,2540.00,2536.25,2537.25,135,181,316.00
03/31/2020,20:33,2537.50,2537.75,2535.25,2537.25,116,94,210.00
03/31/2020,20:34,2537.00,2537.75,2535.00,2537.50,127,143,270.00
03/31/2020,20:35,2537.75,2538.50,2536.25,2537.00,83,105,188.00
03/31/2020,20:36,2537.25,2539.25,2537.00,2538.50,94,42,136.00
03/31/2020,20:37,2538.75,2540.50,2537.75,2539.25,234,214,448.00
03/31/2020,20:38,2539.50,2540.50,2538.50,2539.50,526,607,1133.00
03/31/2020,20:39,2539.25,2539.75,2536.25,2537.50,60,129,189.00
03/31/2020,20:40,2537.25,2538.25,2535.50,2536.75,294,305,599.00
03/31/2020,20:41,2536.50,2536.75,2534.00,2534.25,122,314,436.00
03/31/2020,20:42,2534.25,2536.50,2534.25,2536.25,111,105,216.00
03/31/2020,20:43,2536.50,2537.00,2535.25,2535.50,114,69,183.00
03/31/2020,20:44,2535.50,2536.25,2533.25,2533.50,149,211,360.00
03/31/2020,20:45,2533.50,2535.50,2533.50,2534.25,65,48,113.00
03/31/2020,20:46,2534.50,2535.75,2533.00,2535.25,150,197,347.00
03/31/2020,20:47,2535.50,2536.75,2534.25,2536.50,108,46,154.00
03/31/2020,20:48,2536.50,2537.50,2535.50,2536.25,94,107,201.00
03/31/2020,20:49,2536.25,2537.75,2536.25,2537.50,101,32,133.00
03/31/2020,20:50,2537.50,2539.25,2537.50,2538.25,190,118,308.00
03/31/2020,20:51,2538.25,2542.50,2538.00,2542.00,300,175,475.00
03/31/2020,20:52,2541.50,2542.00,2540.00,2540.50,124,173,297.00
03/31/2020,20:53,2540.25,2541.25,2539.25,2539.75,96,99,195.00
03/31/2020,20:54,2539.50,2542.00,2538.75,2541.50,140,82,222.00
03/31/2020,20:55,2541.50,2542.00,2540.50,2541.50,50,79,129.00
03/31/2020,20:56,2541.25,2541.50,2538.75,2540.00,160,114,274.00
03/31/2020,20:57,2540.00,2541.25,2539.25,2541.25,117,82,199.00
03/31/2020,20:58,2541.25,2541.25,2539.25,2539.50,29,94,123.00
03/31/2020,20:59,2539.50,2540.50,2538.75,2540.50,83,63,146.00
03/31/2020,21:00,2540.50,2541.75,2539.50,2541.75,183,113,296.00
03/31/2020,21:01,2541.25,2543.00,2540.00,2541.75,254,152,406.00
03/31/2020,21:02,2542.00,2543.00,2540.50,2541.75,110,162,272.00
03/31/2020,21:03,2542.00,2542.25,2540.25,2541.75,162,109,271.00
03/31/2020,21:04,2541.75,2542.25,2540.00,2541.00,149,90,239.00
03/31/2020,21:05,2541.00,2541.25,2539.00,2541.25,126,117,243.00
03/31/2020,21:06,2541.50,2542.75,2541.50,2541.75,135,72,207.00
03/31/2020,21:07,2541.75,2542.00,2539.75,2540.50,89,114,203.00
03/31/2020,21:08,2540.50,2541.50,2540.25,2540.50,57,49,106.00
03/31/2020,21:09,2540.75,2541.00,2539.75,2540.50,41,31,72.00
03/31/2020,21:10,2540.50,2542.00,2540.50,2541.75,62,60,122.00
03/31/2020,21:11,2541.50,2542.25,2541.00,2542.25,58,49,107.00
03/31/2020,21:12,2542.25,2542.75,2541.25,2542.75,111,72,183.00
03/31/2020,21:13,2542.75,2543.00,2540.50,2541.50,92,182,274.00
03/31/2020,21:14,2541.25,2542.50,2540.25,2541.25,100,78,178.00
03/31/2020,21:15,2541.25,2542.25,2541.00,2542.25,56,25,81.00
03/31/2020,21:16,2542.00,2544.75,2541.75,2544.00,239,87,326.00
03/31/2020,21:17,2544.25,2544.25,2542.75,2542.75,43,81,124.00
03/31/2020,21:18,2542.75,2543.00,2542.25,2543.00,75,62,137.00
03/31/2020,21:19,2543.00,2543.25,2541.00,2541.75,51,95,146.00
03/31/2020,21:20,2541.75,2542.75,2541.00,2541.00,90,81,171.00
03/31/2020,21:21,2541.00,2543.00,2541.00,2542.50,69,43,112.00
03/31/2020,21:22,2542.50,2544.00,2542.50,2543.25,96,47,143.00
03/31/2020,21:23,2543.00,2543.25,2542.25,2543.00,39,34,73.00
03/31/2020,21:24,2542.25,2543.00,2540.75,2541.00,34,108,142.00
03/31/2020,21:25,2541.00,2541.25,2539.00,2539.50,73,124,197.00
03/31/2020,21:26,2539.75,2541.50,2539.50,2540.50,56,56,112.00
03/31/2020,21:27,2540.75,2540.75,2539.25,2539.25,29,32,61.00
03/31/2020,21:28,2539.25,2539.50,2538.00,2538.50,67,146,213.00
03/31/2020,21:29,2538.25,2539.00,2537.25,2537.50,46,76,122.00
03/31/2020,21:30,2537.50,2539.00,2537.00,2538.00,81,70,151.00
03/31/2020,21:31,2538.00,2539.75,2537.50,2539.50,119,109,228.00
03/31/2020,21:32,2539.25,2540.50,2538.50,2538.75,76,106,182.00
03/31/2020,21:33,2539.00,2540.25,2538.50,2538.50,209,104,313.00
03/31/2020,21:34,2538.75,2539.00,2538.00,2538.25,24,46,70.00
03/31/2020,21:35,2538.25,2538.25,2536.25,2536.25,83,151,234.00
03/31/2020,21:36,2536.25,2536.50,2535.25,2536.25,103,120,223.00
03/31/2020,21:37,2536.00,2536.25,2535.25,2536.25,95,71,166.00
03/31/2020,21:38,2536.25,2537.75,2535.75,2535.75,96,54,150.00
03/31/2020,21:39,2536.00,2537.25,2535.75,2536.75,86,44,130.00
03/31/2020,21:40,2536.75,2538.00,2536.75,2537.75,43,19,62.00
03/31/2020,21:41,2537.25,2537.75,2537.25,2537.25,26,21,47.00
03/31/2020,21:42,2537.25,2537.25,2535.50,2535.75,39,77,116.00
03/31/2020,21:43,2535.75,2537.50,2535.50,2537.25,76,22,98.00
03/31/2020,21:44,2537.00,2538.00,2537.00,2537.50,35,29,64.00
03/31/2020,21:45,2537.50,2539.50,2537.50,2539.00,134,62,196.00
03/31/2020,21:46,2538.75,2540.25,2538.50,2540.00,102,71,173.00
03/31/2020,21:47,2540.25,2540.50,2538.50,2539.75,92,82,174.00
03/31/2020,21:48,2539.75,2540.25,2539.25,2540.00,39,16,55.00
03/31/2020,21:49,2540.00,2541.00,2539.75,2540.50,33,33,66.00
03/31/2020,21:50,2540.50,2541.00,2540.25,2540.25,30,25,55.00
03/31/2020,21:51,2540.00,2540.25,2539.25,2539.50,13,47,60.00
03/31/2020,21:52,2539.50,2540.50,2539.00,2539.50,56,59,115.00
03/31/2020,21:53,2539.25,2540.50,2539.25,2540.25,39,37,76.00
03/31/2020,21:54,2540.50,2540.50,2538.75,2539.75,32,36,68.00
03/31/2020,21:55,2539.50,2539.50,2538.25,2538.25,20,66,86.00
03/31/2020,21:56,2538.25,2540.50,2538.25,2539.25,74,55,129.00
03/31/2020,21:57,2539.25,2540.75,2539.25,2539.75,38,26,64.00
03/31/2020,21:58,2539.50,2540.25,2538.50,2539.50,58,53,111.00
03/31/2020,21:59,2539.25,2540.00,2539.25,2539.50,23,13,36.00
03/31/2020,22:00,2539.75,2539.75,2538.25,2538.25,20,43,63.00
03/31/2020,22:01,2538.00,2539.00,2536.25,2536.75,129,142,271.00
03/31/2020,22:02,2536.75,2537.00,2535.00,2535.50,121,178,299.00
03/31/2020,22:03,2535.50,2536.00,2535.00,2535.50,43,94,137.00
03/31/2020,22:04,2535.50,2536.75,2535.25,2536.00,51,28,79.00
03/31/2020,22:05,2536.25,2537.00,2535.75,2536.50,45,50,95.00
03/31/2020,22:06,2536.50,2536.50,2535.50,2536.50,33,22,55.00
03/31/2020,22:07,2536.25,2536.75,2535.50,2536.00,60,60,120.00
03/31/2020,22:08,2536.25,2537.00,2535.50,2536.50,138,75,213.00
03/31/2020,22:09,2536.50,2537.25,2536.50,2537.25,67,35,102.00
03/31/2020,22:10,2537.00,2537.25,2536.25,2536.75,40,59,99.00
03/31/2020,22:11,2536.50,2537.00,2535.75,2536.50,38,68,106.00
03/31/2020,22:12,2536.50,2537.50,2536.25,2536.75,65,43,108.00
03/31/2020,22:13,2536.75,2537.25,2536.50,2536.75,20,34,54.00
03/31/2020,22:14,2537.25,2537.75,2536.75,2537.75,34,9,43.00
03/31/2020,22:15,2537.50,2538.75,2537.50,2538.00,56,51,107.00
03/31/2020,22:16,2538.00,2538.50,2537.75,2538.00,31,29,60.00
03/31/2020,22:17,2538.00,2538.50,2537.50,2537.75,18,24,42.00
03/31/2020,22:18,2538.00,2538.00,2536.75,2537.00,23,72,95.00
03/31/2020,22:19,2537.00,2537.25,2536.50,2536.75,15,19,34.00
03/31/2020,22:20,2536.50,2536.50,2535.00,2535.00,57,109,166.00
03/31/2020,22:21,2535.25,2535.50,2534.00,2534.50,57,146,203.00
03/31/2020,22:22,2534.75,2535.75,2534.50,2535.50,62,42,104.00
03/31/2020,22:23,2535.25,2535.75,2534.50,2534.75,27,67,94.00
03/31/2020,22:24,2534.75,2535.00,2533.00,2533.00,58,159,217.00
03/31/2020,22:25,2533.25,2533.50,2532.25,2533.25,66,78,144.00
03/31/2020,22:26,2533.25,2534.00,2532.75,2533.25,49,82,131.00
03/31/2020,22:27,2533.75,2534.75,2533.75,2534.25,69,84,153.00
03/31/2020,22:28,2534.00,2534.25,2533.50,2534.00,100,68,168.00
03/31/2020,22:29,2534.00,2535.00,2533.50,2534.00,93,74,167.00
03/31/2020,22:30,2534.25,2535.00,2533.50,2534.75,135,43,178.00
03/31/2020,22:31,2534.75,2536.25,2534.50,2536.00,128,63,191.00
03/31/2020,22:32,2536.00,2536.00,2534.75,2534.75,14,72,86.00
03/31/2020,22:33,2534.50,2534.75,2533.75,2534.50,53,73,126.00
03/31/2020,22:34,2534.25,2535.75,2534.25,2535.50,55,37,92.00
03/31/2020,22:35,2535.25,2535.75,2534.50,2535.75,55,42,97.00
03/31/2020,22:36,2535.75,2536.00,2534.00,2535.50,103,107,210.00
03/31/2020,22:37,2535.25,2535.50,2534.25,2534.50,23,66,89.00
03/31/2020,22:38,2534.75,2534.75,2533.00,2533.50,60,65,125.00
03/31/2020,22:39,2533.50,2534.25,2533.50,2534.25,53,41,94.00
03/31/2020,22:40,2534.00,2534.00,2533.50,2533.75,28,39,67.00
03/31/2020,22:41,2533.75,2534.75,2533.75,2534.50,32,37,69.00
03/31/2020,22:42,2534.50,2534.75,2533.75,2534.00,43,56,99.00
03/31/2020,22:43,2534.00,2534.00,2533.00,2534.00,48,83,131.00
03/31/2020,22:44,2534.25,2534.50,2533.25,2533.50,33,47,80.00
03/31/2020,22:45,2533.50,2533.75,2533.25,2533.25,15,36,51.00
03/31/2020,22:46,2533.25,2533.50,2533.00,2533.25,76,84,160.00
03/31/2020,22:47,2533.25,2533.50,2533.00,2533.25,35,48,83.00
03/31/2020,22:48,2533.25,2534.50,2533.00,2534.50,83,15,98.00
03/31/2020,22:49,2534.50,2534.75,2534.00,2534.25,70,48,118.00
03/31/2020,22:50,2534.25,2534.50,2533.75,2534.00,22,53,75.00
03/31/2020,22:51,2534.00,2536.00,2534.00,2535.50,151,51,202.00
03/31/2020,22:52,2535.50,2535.50,2533.50,2534.25,19,100,119.00
03/31/2020,22:53,2534.25,2534.25,2533.25,2533.25,23,45,68.00
03/31/2020,22:54,2533.25,2533.50,2532.25,2532.50,55,187,242.00
03/31/2020,22:55,2532.25,2533.25,2532.25,2532.75,56,53,109.00
03/31/2020,22:56,2532.75,2532.75,2531.00,2531.50,65,178,243.00
03/31/2020,22:57,2531.50,2531.50,2530.75,2531.00,22,105,127.00
03/31/2020,22:58,2530.75,2531.00,2530.00,2530.25,198,306,504.00
03/31/2020,22:59,2530.25,2530.25,2527.00,2528.50,209,839,1048.00
03/31/2020,23:00,2528.50,2529.25,2527.25,2527.75,117,139,256.00
03/31/2020,23:01,2528.00,2530.00,2527.50,2529.75,164,157,321.00
03/31/2020,23:02,2529.50,2530.50,2529.25,2529.50,140,92,232.00
03/31/2020,23:03,2529.25,2530.25,2529.25,2530.25,93,42,135.00
03/31/2020,23:04,2530.25,2530.75,2529.00,2529.00,24,103,127.00
03/31/2020,23:05,2529.00,2529.00,2526.25,2526.75,114,167,281.00
03/31/2020,23:06,2526.50,2526.75,2525.00,2525.50,128,295,423.00
03/31/2020,23:07,2525.75,2526.00,2525.00,2525.25,147,197,344.00
03/31/2020,23:08,2525.25,2526.50,2525.00,2526.00,123,44,167.00
03/31/2020,23:09,2526.00,2526.00,2525.25,2525.25,13,40,53.00
03/31/2020,23:10,2525.25,2526.25,2525.00,2525.50,75,231,306.00
03/31/2020,23:11,2525.50,2527.00,2525.00,2526.75,119,67,186.00
03/31/2020,23:12,2526.50,2526.50,2525.50,2525.75,26,54,80.00
03/31/2020,23:13,2525.50,2525.75,2525.00,2525.00,35,37,72.00
03/31/2020,23:14,2525.00,2525.75,2525.00,2525.25,59,100,159.00
03/31/2020,23:15,2525.00,2525.25,2523.00,2523.75,116,263,379.00
03/31/2020,23:16,2523.75,2524.50,2523.25,2524.50,101,69,170.00
03/31/2020,23:17,2524.25,2526.50,2524.25,2526.25,212,51,263.00
03/31/2020,23:18,2526.25,2526.25,2524.25,2524.25,24,95,119.00
03/31/2020,23:19,2524.25,2524.75,2523.75,2523.75,26,70,96.00
03/31/2020,23:20,2523.50,2524.75,2523.50,2524.00,38,69,107.00
03/31/2020,23:21,2524.25,2524.25,2523.00,2523.50,38,101,139.00
03/31/2020,23:22,2523.50,2523.50,2521.00,2522.25,82,188,270.00
03/31/2020,23:23,2522.50,2523.00,2521.25,2521.25,79,110,189.00
03/31/2020,23:24,2521.25,2522.75,2521.00,2522.75,166,95,261.00
03/31/2020,23:25,2522.75,2522.75,2521.50,2522.00,34,47,81.00
03/31/2020,23:26,2521.75,2521.75,2520.25,2520.25,63,175,238.00
03/31/2020,23:27,2520.50,2520.75,2518.50,2519.50,210,376,586.00
03/31/2020,23:28,2519.50,2520.00,2519.25,2519.50,103,73,176.00
03/31/2020,23:29,2519.75,2520.75,2518.75,2520.00,176,218,394.00
03/31/2020,23:30,2520.25,2521.75,2519.75,2519.75,60,103,163.00
03/31/2020,23:31,2519.50,2520.25,2518.00,2519.75,169,326,495.00
03/31/2020,23:32,2519.25,2519.25,2518.25,2519.00,87,80,167.00
03/31/2020,23:33,2519.25,2520.75,2519.25,2520.50,81,56,137.00
03/31/2020,23:34,2520.25,2521.25,2519.50,2520.50,109,110,219.00
03/31/2020,23:35,2520.50,2521.25,2520.00,2521.00,48,24,72.00
03/31/2020,23:36,2521.00,2523.00,2521.00,2522.50,159,86,245.00
03/31/2020,23:37,2522.25,2522.50,2521.25,2521.50,22,102,124.00
03/31/2020,23:38,2521.25,2522.00,2521.25,2521.25,66,19,85.00
03/31/2020,23:39,2521.00,2522.00,2520.50,2521.75,66,85,151.00
03/31/2020,23:40,2521.50,2521.75,2519.50,2520.25,43,94,137.00
03/31/2020,23:41,2520.25,2520.25,2518.25,2519.25,52,103,155.00
03/31/2020,23:42,2519.00,2519.25,2517.25,2518.00,49,97,146.00
03/31/2020,23:43,2518.25,2520.50,2518.00,2520.25,127,39,166.00
03/31/2020,23:44,2520.25,2523.75,2520.00,2522.50,185,89,274.00
03/31/2020,23:45,2522.50,2523.00,2522.00,2522.75,62,73,135.00
03/31/2020,23:46,2522.50,2522.75,2521.50,2522.75,90,60,150.00
03/31/2020,23:47,2522.75,2522.75,2521.25,2521.75,22,42,64.00
03/31/2020,23:48,2521.50,2521.50,2519.25,2520.00,75,89,164.00
03/31/2020,23:49,2520.00,2521.25,2520.00,2520.00,48,25,73.00
03/31/2020,23:50,2520.00,2521.25,2520.00,2520.50,33,21,54.00
03/31/2020,23:51,2520.50,2522.25,2520.50,2521.75,55,36,91.00
03/31/2020,23:52,2521.75,2522.75,2521.50,2521.50,58,45,103.00
03/31/2020,23:53,2521.50,2521.50,2520.25,2520.75,36,60,96.00
03/31/2020,23:54,2521.00,2522.00,2521.00,2522.00,41,5,46.00
03/31/2020,23:55,2522.25,2522.75,2521.50,2522.50,45,52,97.00
03/31/2020,23:56,2522.50,2525.00,2522.00,2524.75,332,153,485.00
03/31/2020,23:57,2525.00,2526.25,2524.25,2526.00,165,148,313.00
03/31/2020,23:58,2526.00,2526.00,2524.50,2524.75,58,100,158.00
03/31/2020,23:59,2524.75,2526.00,2524.50,2526.00,106,57,163.00
04/01/2020,00:00,2526.00,2526.50,2525.00,2525.50,109,111,220.00
04/01/2020,00:01,2525.75,2525.75,2523.50,2525.00,70,111,181.00
04/01/2020,00:02,2525.00,2527.75,2525.00,2526.75,196,111,307.00
04/01/2020,00:03,2527.00,2527.25,2524.75,2525.50,115,71,186.00
04/01/2020,00:04,2525.50,2527.25,2524.75,2525.50,120,113,233.00
04/01/2020,00:05,2525.50,2526.50,2525.25,2525.50,131,118,249.00
04/01/2020,00:06,2525.75,2528.25,2525.75,2528.25,294,207,501.00
04/01/2020,00:07,2528.00,2528.50,2526.75,2527.00,105,133,238.00
04/01/2020,00:08,2527.00,2527.75,2525.75,2526.50,72,80,152.00
04/01/2020,00:09,2526.25,2526.75,2523.25,2523.25,52,129,181.00
04/01/2020,00:10,2523.50,2525.00,2522.50,2522.75,128,135,263.00
04/01/2020,00:11,2522.50,2523.50,2522.25,2523.00,98,71,169.00
04/01/2020,00:12,2523.00,2525.00,2522.75,2524.25,101,75,176.00
04/01/2020,00:13,2524.00,2524.00,2522.50,2522.50,38,76,114.00
04/01/2020,00:14,2522.75,2523.75,2521.25,2521.25,69,111,180.00
04/01/2020,00:15,2521.00,2521.50,2520.00,2520.00,88,175,263.00
04/01/2020,00:16,2520.25,2521.50,2519.00,2521.00,105,98,203.00
04/01/2020,00:17,2521.00,2522.50,2520.00,2520.00,61,99,160.00
04/01/2020,00:18,2520.25,2521.00,2519.75,2520.25,84,74,158.00
04/01/2020,00:19,2520.25,2522.75,2519.50,2522.25,90,48,138.00
04/01/2020,00:20,2522.75,2523.00,2521.50,2522.75,71,62,133.00
04/01/2020,00:21,2522.75,2522.75,2521.00,2522.00,73,81,154.00
04/01/2020,00:22,2522.25,2522.25,2519.75,2519.75,52,112,164.00
04/01/2020,00:23,2519.75,2520.00,2518.00,2519.00,106,210,316.00
04/01/2020,00:24,2519.00,2519.50,2514.50,2516.50,496,776,1272.00
04/01/2020,00:25,2516.50,2516.50,2513.50,2514.25,246,287,533.00
04/01/2020,00:26,2514.25,2514.75,2511.50,2512.75,407,443,850.00
04/01/2020,00:27,2513.00,2515.75,2512.75,2513.75,357,207,564.00
04/01/2020,00:28,2514.00,2517.25,2513.25,2515.75,321,142,463.00
04/01/2020,00:29,2515.75,2515.75,2512.75,2513.50,85,190,275.00
04/01/2020,00:30,2513.25,2514.00,2512.00,2513.75,122,138,260.00
04/01/2020,00:31,2514.00,2514.75,2510.00,2511.25,259,459,718.00
04/01/2020,00:32,2511.25,2511.75,2510.00,2511.75,201,242,443.00
04/01/2020,00:33,2511.25,2511.75,2507.50,2508.25,103,423,526.00
04/01/2020,00:34,2508.00,2510.00,2507.75,2509.00,189,112,301.00
04/01/2020,00:35,2508.75,2511.00,2508.75,2509.00,65,106,171.00
04/01/2020,00:36,2509.00,2509.00,2507.75,2508.75,305,134,439.00
04/01/2020,00:37,2508.75,2509.75,2507.00,2507.25,214,343,557.00
04/01/2020,00:38,2507.25,2508.50,2504.50,2505.00,272,518,790.00
04/01/2020,00:39,2505.25,2505.75,2503.25,2503.75,231,411,642.00
04/01/2020,00:40,2503.75,2505.25,2501.75,2501.75,255,512,767.00
04/01/2020,00:41,2502.25,2503.25,2501.00,2502.75,422,244,666.00
04/01/2020,00:42,2502.75,2504.50,2501.50,2501.75,342,269,611.00
04/01/2020,00:43,2502.00,2502.00,2498.00,2500.00,496,1269,1765.00
04/01/2020,00:44,2500.50,2500.75,2495.25,2495.25,410,535,945.00
04/01/2020,00:45,2495.25,2500.50,2495.00,2498.50,371,404,775.00
04/01/2020,00:46,2498.75,2504.50,2498.00,2502.75,627,316,943.00
04/01/2020,00:47,2502.50,2503.00,2496.75,2498.00,263,592,855.00
04/01/2020,00:48,2497.75,2498.50,2495.75,2496.25,302,341,643.00
04/01/2020,00:49,2496.50,2497.50,2489.75,2489.75,389,813,1202.00
04/01/2020,00:50,2490.00,2492.75,2487.00,2487.50,785,819,1604.00
04/01/2020,00:51,2487.25,2492.00,2487.25,2488.50,461,507,968.00
04/01/2020,00:52,2488.75,2493.25,2488.25,2490.75,497,330,827.00
04/01/2020,00:53,2491.00,2492.25,2487.00,2488.75,306,624,930.00
04/01/2020,00:54,2489.00,2495.75,2487.75,2493.25,539,468,1007.00
04/01/2020,00:55,2493.50,2496.75,2493.50,2495.25,500,470,970.00
04/01/2020,00:56,2495.50,2498.50,2494.25,2497.50,480,513,993.00
04/01/2020,00:57,2497.00,2498.75,2495.25,2498.25,459,418,877.00
04/01/2020,00:58,2498.50,2500.00,2496.25,2497.25,504,445,949.00
04/01/2020,00:59,2497.25,2501.50,2497.25,2498.75,391,385,776.00
04/01/2020,01:00,2499.00,2501.00,2499.00,2499.25,522,434,956.00
04/01/2020,01:01,2499.25,2501.75,2496.75,2501.25,602,516,1118.00
04/01/2020,01:02,2500.75,2502.00,2496.50,2496.75,335,325,660.00
04/01/2020,01:03,2496.50,2497.50,2495.25,2495.50,339,379,718.00
04/01/2020,01:04,2495.50,2496.00,2491.50,2491.50,339,621,960.00
04/01/2020,01:05,2491.75,2494.00,2490.25,2491.50,321,383,704.00
04/01/2020,01:06,2491.50,2492.25,2486.25,2486.25,568,702,1270.00
04/01/2020,01:07,2486.50,2487.00,2484.25,2485.75,391,541,932.00
04/01/2020,01:08,2485.75,2488.25,2485.75,2487.50,439,355,794.00
04/01/2020,01:09,2487.50,2487.75,2485.75,2485.75,320,344,664.00
04/01/2020,01:10,2485.75,2487.00,2482.25,2485.50,628,717,1345.00
04/01/2020,01:11,2485.25,2487.75,2483.75,2487.25,425,351,776.00
04/01/2020,01:12,2487.50,2488.25,2481.75,2482.00,387,504,891.00
04/01/2020,01:13,2482.00,2483.00,2481.50,2482.00,380,322,702.00
04/01/2020,01:14,2482.00,2484.50,2481.25,2483.00,353,325,678.00
04/01/2020,01:15,2483.25,2484.00,2481.00,2484.00,269,673,942.00
04/01/2020,01:16,2484.25,2486.50,2482.75,2484.50,348,325,673.00
04/01/2020,01:17,2484.50,2485.00,2480.75,2481.25,304,773,1077.00
04/01/2020,01:18,2481.25,2482.00,2478.00,2478.50,483,926,1409.00
04/01/2020,01:19,2478.25,2480.00,2476.75,2478.00,277,378,655.00
04/01/2020,01:20,2478.00,2478.75,2476.25,2477.50,544,428,972.00
04/01/2020,01:21,2477.25,2483.00,2476.75,2482.50,417,312,729.00
04/01/2020,01:22,2482.50,2483.25,2480.25,2480.25,285,276,561.00
04/01/2020,01:23,2480.50,2484.75,2479.25,2484.50,323,274,597.00
04/01/2020,01:24,2484.50,2485.25,2483.00,2483.50,339,297,636.00
04/01/2020,01:25,2483.75,2486.00,2483.25,2484.25,284,272,556.00
04/01/2020,01:26,2484.00,2487.75,2483.75,2485.00,422,333,755.00
04/01/2020,01:27,2485.00,2489.25,2484.75,2489.00,538,462,1000.00
04/01/2020,01:28,2488.75,2495.50,2488.50,2494.75,1166,738,1904.00
04/01/2020,01:29,2494.25,2494.25,2487.75,2488.25,469,606,1075.00
04/01/2020,01:30,2488.25,2490.00,2488.25,2489.50,250,265,515.00
04/01/2020,01:31,2489.75,2490.00,2486.25,2487.25,271,461,732.00
04/01/2020,01:32,2487.25,2489.00,2486.00,2486.00,162,164,326.00
04/01/2020,01:33,2486.25,2490.75,2485.75,2489.75,256,142,398.00
04/01/2020,01:34,2489.75,2490.00,2487.75,2488.50,96,162,258.00
04/01/2020,01:35,2488.50,2488.75,2487.50,2488.00,168,121,289.00
04/01/2020,01:36,2488.25,2494.75,2488.25,2493.75,477,234,711.00
04/01/2020,01:37,2493.75,2495.50,2493.00,2493.75,261,333,594.00
04/01/2020,01:38,2493.50,2494.75,2489.00,2489.75,243,349,592.00
04/01/2020,01:39,2489.75,2491.00,2488.00,2488.75,174,310,484.00
04/01/2020,01:40,2489.00,2489.25,2486.00,2486.75,193,306,499.00
04/01/2020,01:41,2486.50,2488.75,2485.50,2487.25,145,165,310.00
04/01/2020,01:42,2487.50,2488.25,2483.25,2484.00,196,389,585.00
04/01/2020,01:43,2483.75,2483.75,2480.50,2482.25,193,437,630.00
04/01/2020,01:44,2482.25,2485.00,2482.25,2484.00,152,187,339.00
04/01/2020,01:45,2484.25,2491.00,2484.25,2489.50,413,206,619.00
04/01/2020,01:46,2489.75,2490.50,2487.25,2487.25,300,298,598.00
04/01/2020,01:47,2487.25,2495.25,2487.25,2494.25,488,405,893.00
04/01/2020,01:48,2494.50,2496.00,2492.25,2493.00,287,343,630.00
04/01/2020,01:49,2493.00,2494.75,2490.50,2494.25,436,260,696.00
04/01/2020,01:50,2494.25,2494.75,2490.50,2491.25,152,183,335.00
04/01/2020,01:51,2491.50,2491.75,2489.50,2491.50,137,141,278.00
04/01/2020,01:52,2491.75,2494.75,2490.25,2490.75,298,432,730.00
04/01/2020,01:53,2490.50,2492.00,2486.00,2487.75,302,491,793.00
04/01/2020,01:54,2487.50,2490.25,2486.75,2489.50,275,291,566.00
04/01/2020,01:55,2489.75,2490.00,2487.75,2487.75,43,70,113.00
04/01/2020,01:56,2488.00,2488.00,2485.25,2488.00,173,112,285.00
04/01/2020,01:57,2488.00,2493.25,2487.75,2492.75,296,80,376.00
04/01/2020,01:58,2492.75,2497.00,2491.50,2496.25,313,201,514.00
04/01/2020,01:59,2496.00,2497.00,2492.75,2496.50,264,158,422.00
04/01/2020,02:00,2496.25,2499.00,2493.50,2499.00,258,300,558.00
04/01/2020,02:01,2498.25,2501.00,2497.50,2499.25,1075,746,1821.00
04/01/2020,02:02,2498.75,2499.00,2492.75,2494.50,497,607,1104.00
04/01/2020,02:03,2494.50,2497.75,2492.75,2495.50,542,386,928.00
04/01/2020,02:04,2495.50,2498.25,2493.75,2498.00,436,315,751.00
04/01/2020,02:05,2498.00,2498.25,2495.25,2497.25,321,331,652.00
04/01/2020,02:06,2496.75,2500.50,2494.50,2495.50,601,460,1061.00
04/01/2020,02:07,2495.75,2498.25,2493.75,2494.00,428,378,806.00
04/01/2020,02:08,2494.25,2500.50,2492.00,2500.50,873,516,1389.00
04/01/2020,02:09,2500.50,2504.50,2498.75,2501.75,1131,987,2118.00
04/01/2020,02:10,2501.50,2504.75,2501.00,2503.50,777,657,1434.00
04/01/2020,02:11,2503.75,2507.25,2503.50,2506.25,1246,996,2242.00
04/01/2020,02:12,2506.50,2507.00,2501.75,2502.50,660,967,1627.00
04/01/2020,02:13,2502.50,2504.50,2501.75,2503.00,416,377,793.00
04/01/2020,02:14,2502.75,2507.00,2502.50,2506.00,430,299,729.00
04/01/2020,02:15,2505.75,2506.50,2503.50,2505.00,438,509,947.00
04/01/2020,02:16,2505.00,2506.25,2503.00,2503.50,380,344,724.00
04/01/2020,02:17,2503.25,2509.50,2502.75,2506.75,674,560,1234.00
04/01/2020,02:18,2506.50,2508.00,2505.00,2507.25,528,447,975.00
04/01/2020,02:19,2507.25,2509.50,2506.50,2509.25,778,493,1271.00
04/01/2020,02:20,2509.25,2512.00,2507.75,2511.00,1087,657,1744.00
04/01/2020,02:21,2511.25,2512.00,2508.25,2509.00,952,702,1654.00
04/01/2020,02:22,2509.00,2510.50,2508.25,2508.50,596,370,966.00
04/01/2020,02:23,2508.75,2509.25,2504.50,2505.25,531,804,1335.00
04/01/2020,02:24,2505.50,2506.25,2500.75,2501.25,673,757,1430.00
04/01/2020,02:25,2501.75,2501.75,2499.00,2499.50,450,539,989.00
04/01/2020,02:26,2499.50,2499.75,2497.50,2499.00,589,405,994.00
04/01/2020,02:27,2499.00,2500.75,2496.25,2497.50,600,587,1187.00
04/01/2020,02:28,2497.25,2502.00,2495.00,2501.00,618,521,1139.00
04/01/2020,02:29,2501.00,2502.75,2498.50,2500.25,656,768,1424.00
04/01/2020,02:30,2500.00,2500.00,2495.25,2496.75,604,556,1160.00
04/01/2020,02:31,2496.75,2497.75,2494.75,2497.25,770,586,1356.00
04/01/2020,02:32,2497.50,2501.50,2496.00,2498.50,916,620,1536.00
04/01/2020,02:33,2498.25,2499.00,2493.00,2493.50,338,443,781.00
04/01/2020,02:34,2493.75,2494.50,2491.50,2492.50,448,570,1018.00
04/01/2020,02:35,2492.25,2493.75,2489.50,2493.50,540,604,1144.00
04/01/2020,02:36,2493.00,2493.50,2489.25,2491.25,427,492,919.00
04/01/2020,02:37,2491.50,2498.75,2491.25,2498.25,615,312,927.00
04/01/2020,02:38,2498.00,2499.50,2496.50,2497.75,368,347,715.00
04/01/2020,02:39,2497.50,2498.25,2492.75,2493.75,335,535,870.00
04/01/2020,02:40,2493.75,2494.50,2490.50,2492.25,395,365,760.00
04/01/2020,02:41,2492.00,2493.00,2489.25,2490.50,356,413,769.00
04/01/2020,02:42,2490.50,2495.50,2490.00,2493.25,415,320,735.00
04/01/2020,02:43,2493.25,2496.00,2492.25,2493.50,194,183,377.00
04/01/2020,02:44,2493.25,2493.75,2491.50,2493.00,122,119,241.00
04/01/2020,02:45,2492.75,2494.50,2492.25,2494.25,222,179,401.00
04/01/2020,02:46,2493.75,2493.75,2488.50,2488.75,361,449,810.00
04/01/2020,02:47,2488.75,2488.75,2484.25,2485.00,343,559,902.00
04/01/2020,02:48,2485.00,2485.25,2480.50,2483.25,608,787,1395.00
04/01/2020,02:49,2483.25,2485.75,2483.25,2485.00,356,284,640.00
04/01/2020,02:50,2484.75,2486.75,2484.00,2484.25,357,287,644.00
04/01/2020,02:51,2484.25,2489.00,2484.25,2489.00,404,183,587.00
04/01/2020,02:52,2488.75,2491.25,2487.50,2490.75,449,375,824.00
04/01/2020,02:53,2491.00,2498.25,2490.25,2497.00,939,534,1473.00
04/01/2020,02:54,2497.00,2497.50,2493.00,2494.00,325,426,751.00
04/01/2020,02:55,2494.00,2496.75,2493.25,2495.75,348,277,625.00
04/01/2020,02:56,2495.75,2496.75,2493.75,2495.00,257,312,569.00
04/01/2020,02:57,2494.75,2496.00,2492.25,2492.50,178,230,408.00
04/01/2020,02:58,2492.50,2493.00,2490.00,2490.50,200,405,605.00
04/01/2020,02:59,2490.50,2492.75,2488.75,2492.75,476,284,760.00
04/01/2020,03:00,2492.75,2495.00,2492.00,2494.25,181,192,373.00
04/01/2020,03:01,2494.25,2494.75,2491.25,2491.75,286,289,575.00
04/01/2020,03:02,2492.00,2493.25,2487.75,2487.75,362,415,777.00
04/01/2020,03:03,2488.00,2488.00,2484.00,2484.75,500,549,1049.00
04/01/2020,03:04,2484.50,2485.25,2481.50,2482.25,376,473,849.00
04/01/2020,03:05,2482.25,2486.50,2481.75,2485.00,492,410,902.00
04/01/2020,03:06,2484.50,2484.50,2481.50,2483.00,361,338,699.00
04/01/2020,03:07,2482.75,2486.25,2482.50,2486.25,310,219,529.00
04/01/2020,03:08,2486.00,2487.75,2484.00,2487.50,311,410,721.00
04/01/2020,03:09,2487.75,2491.50,2487.00,2490.25,444,401,845.00
04/01/2020,03:10,2490.50,2494.00,2490.25,2492.25,449,335,784.00
04/01/2020,03:11,2492.25,2495.00,2491.50,2494.75,348,396,744.00
04/01/2020,03:12,2494.75,2498.00,2493.75,2497.25,537,419,956.00
04/01/2020,03:13,2497.25,2498.00,2494.00,2494.50,301,366,667.00
04/01/2020,03:14,2494.25,2494.75,2492.50,2493.50,291,263,554.00
04/01/2020,03:15,2493.50,2497.00,2492.25,2493.75,302,235,537.00
04/01/2020,03:16,2493.50,2494.00,2491.75,2492.00,254,262,516.00
04/01/2020,03:17,2492.00,2492.25,2490.00,2490.25,202,375,577.00
04/01/2020,03:18,2490.25,2492.25,2489.00,2491.50,217,211,428.00
04/01/2020,03:19,2491.50,2494.00,2491.00,2493.75,263,157,420.00
04/01/2020,03:20,2494.00,2497.50,2493.50,2494.75,570,541,1111.00
04/01/2020,03:21,2494.25,2495.50,2490.75,2491.25,160,287,447.00
04/01/2020,03:22,2491.25,2492.00,2488.00,2489.00,350,456,806.00
04/01/2020,03:23,2489.25,2489.50,2486.25,2487.75,201,291,492.00
04/01/2020,03:24,2488.00,2489.75,2487.50,2489.75,340,162,502.00
04/01/2020,03:25,2489.75,2494.00,2489.25,2492.50,423,281,704.00
04/01/2020,03:26,2492.50,2492.75,2488.75,2489.00,116,157,273.00
04/01/2020,03:27,2489.00,2492.25,2489.00,2489.75,145,129,274.00
04/01/2020,03:28,2489.50,2491.00,2487.50,2489.25,183,168,351.00
04/01/2020,03:29,2489.25,2489.25,2484.75,2485.50,213,370,583.00
04/01/2020,03:30,2485.25,2487.75,2484.00,2487.00,250,280,530.00
04/01/2020,03:31,2487.00,2488.50,2483.25,2484.75,290,213,503.00
04/01/2020,03:32,2485.00,2487.50,2484.00,2486.00,287,226,513.00
04/01/2020,03:33,2486.00,2486.00,2482.50,2485.75,307,347,654.00
04/01/2020,03:34,2485.75,2487.75,2485.50,2485.50,350,254,604.00
04/01/2020,03:35,2485.50,2489.50,2485.50,2487.50,370,332,702.00
04/01/2020,03:36,2487.50,2490.00,2487.00,2488.75,206,154,360.00
04/01/2020,03:37,2489.00,2491.00,2487.25,2490.25,256,312,568.00
04/01/2020,03:38,2490.50,2490.75,2487.00,2487.25,113,186,299.00
04/01/2020,03:39,2487.50,2487.50,2484.75,2485.00,225,268,493.00
04/01/2020,03:40,2484.75,2485.25,2482.00,2482.50,212,498,710.00
04/01/2020,03:41,2482.50,2483.25,2479.00,2479.50,453,827,1280.00
04/01/2020,03:42,2479.50,2481.75,2479.25,2480.25,345,278,623.00
04/01/2020,03:43,2480.50,2481.50,2477.50,2478.50,249,406,655.00
04/01/2020,03:44,2478.50,2480.00,2478.25,2479.25,437,264,701.00
04/01/2020,03:45,2479.25,2485.25,2478.50,2483.00,581,457,1038.00
04/01/2020,03:46,2483.00,2485.75,2482.75,2484.50,279,285,564.00
04/01/2020,03:47,2484.50,2486.25,2484.25,2485.25,215,155,370.00
04/01/2020,03:48,2485.25,2487.00,2485.00,2486.25,277,130,407.00
04/01/2020,03:49,2486.75,2487.00,2485.75,2486.50,147,154,301.00
04/01/2020,03:50,2487.00,2490.75,2486.50,2490.50,435,212,647.00
04/01/2020,03:51,2490.50,2490.75,2486.75,2487.50,135,297,432.00
04/01/2020,03:52,2487.75,2490.25,2487.75,2489.00,99,71,170.00
04/01/2020,03:53,2489.00,2489.25,2484.75,2487.00,216,291,507.00
04/01/2020,03:54,2487.25,2487.25,2485.25,2485.75,101,123,224.00
04/01/2020,03:55,2485.75,2487.75,2485.75,2486.00,103,83,186.00
04/01/2020,03:56,2486.00,2490.00,2485.75,2489.25,265,144,409.00
04/01/2020,03:57,2489.50,2490.00,2488.00,2489.00,105,84,189.00
04/01/2020,03:58,2489.00,2492.00,2488.50,2491.75,272,131,403.00
04/01/2020,03:59,2491.50,2494.75,2489.75,2491.25,498,489,987.00
04/01/2020,04:00,2491.50,2492.50,2489.75,2492.00,223,228,451.00
04/01/2020,04:01,2492.00,2496.25,2491.25,2496.00,444,333,777.00
04/01/2020,04:02,2496.00,2496.75,2494.00,2494.00,277,303,580.00
04/01/2020,04:03,2494.25,2495.25,2492.50,2493.75,177,198,375.00
04/01/2020,04:04,2494.25,2494.75,2492.50,2492.75,155,222,377.00
04/01/2020,04:05,2492.75,2493.75,2492.25,2492.75,132,158,290.00
04/01/2020,04:06,2492.50,2496.00,2491.25,2496.00,336,196,532.00
04/01/2020,04:07,2496.25,2499.00,2495.75,2498.50,513,395,908.00
04/01/2020,04:08,2498.75,2499.25,2497.00,2497.25,221,246,467.00
04/01/2020,04:09,2497.50,2498.00,2495.25,2496.50,110,222,332.00
04/01/2020,04:10,2496.50,2499.75,2496.00,2499.75,370,211,581.00
04/01/2020,04:11,2499.75,2504.00,2498.75,2501.50,747,482,1229.00
04/01/2020,04:12,2501.25,2501.75,2499.25,2501.50,416,342,758.00
04/01/2020,04:13,2501.50,2502.50,2499.00,2499.25,333,395,728.00
04/01/2020,04:14,2499.50,2500.50,2497.00,2500.00,307,365,672.00
04/01/2020,04:15,2500.00,2500.75,2496.50,2496.50,137,246,383.00
04/01/2020,04:16,2496.75,2497.75,2493.25,2493.75,384,469,853.00
04/01/2020,04:17,2494.00,2494.75,2493.50,2493.75,155,82,237.00
04/01/2020,04:18,2494.25,2494.25,2490.25,2491.25,214,405,619.00
04/01/2020,04:19,2491.25,2492.25,2489.50,2490.25,213,293,506.00
04/01/2020,04:20,2490.25,2492.00,2490.25,2491.00,212,153,365.00
04/01/2020,04:21,2491.00,2492.50,2490.75,2491.25,239,92,331.00
04/01/2020,04:22,2490.75,2491.00,2488.00,2488.00,202,273,475.00
04/01/2020,04:23,2488.25,2488.75,2486.00,2488.75,308,245,553.00
04/01/2020,04:24,2489.00,2490.75,2488.50,2490.00,230,120,350.00
04/01/2020,04:25,2490.00,2494.50,2490.00,2494.00,393,245,638.00
04/01/2020,04:26,2493.75,2494.50,2492.00,2493.00,107,171,278.00
04/01/2020,04:27,2493.00,2494.25,2492.00,2493.50,193,99,292.00
04/01/2020,04:28,2493.50,2495.50,2493.00,2493.50,183,148,331.00
04/01/2020,04:29,2493.75,2495.50,2493.75,2495.00,124,91,215.00
04/01/2020,04:30,2495.25,2496.25,2494.75,2495.75,82,112,194.00
04/01/2020,04:31,2496.00,2498.00,2496.00,2497.00,142,92,234.00
04/01/2020,04:32,2497.00,2497.25,2494.75,2495.00,49,113,162.00
04/01/2020,04:33,2495.00,2495.00,2492.50,2493.50,115,223,338.00
04/01/2020,04:34,2493.50,2496.25,2493.00,2495.00,266,201,467.00
04/01/2020,04:35,2495.25,2497.50,2495.25,2497.25,163,62,225.00
04/01/2020,04:36,2497.50,2498.50,2496.00,2496.50,140,102,242.00
04/01/2020,04:37,2496.25,2496.50,2495.00,2495.50,60,57,117.00
04/01/2020,04:38,2495.50,2496.50,2494.75,2496.50,126,66,192.00
04/01/2020,04:39,2496.25,2496.50,2493.25,2493.75,153,176,329.00
04/01/2020,04:40,2494.00,2495.50,2493.75,2494.00,110,55,165.00
04/01/2020,04:41,2494.00,2495.25,2491.75,2494.50,200,169,369.00
04/01/2020,04:42,2494.25,2497.25,2494.00,2497.25,208,78,286.00
04/01/2020,04:43,2497.25,2498.25,2496.00,2498.00,112,60,172.00
04/01/2020,04:44,2498.25,2499.00,2497.00,2498.50,124,99,223.00
04/01/2020,04:45,2498.50,2498.50,2497.00,2497.75,101,122,223.00
04/01/2020,04:46,2497.75,2497.75,2493.50,2493.75,201,450,651.00
04/01/2020,04:47,2494.00,2496.00,2493.50,2495.50,142,138,280.00
04/01/2020,04:48,2495.50,2498.25,2494.00,2498.25,369,231,600.00
04/01/2020,04:49,2498.00,2499.25,2496.75,2499.25,186,177,363.00
04/01/2020,04:50,2499.50,2499.75,2498.00,2498.00,99,102,201.00
04/01/2020,04:51,2498.00,2499.25,2496.25,2499.00,522,437,959.00
04/01/2020,04:52,2499.25,2501.25,2498.75,2501.25,405,259,664.00
04/01/2020,04:53,2501.25,2501.75,2499.50,2500.00,368,481,849.00
04/01/2020,04:54,2500.00,2502.00,2498.50,2501.25,189,187,376.00
04/01/2020,04:55,2501.50,2502.50,2500.75,2501.50,188,195,383.00
04/01/2020,04:56,2501.50,2501.50,2499.50,2499.75,280,326,606.00
04/01/2020,04:57,2499.75,2501.25,2499.00,2499.75,294,200,494.00
04/01/2020,04:58,2499.75,2501.00,2497.25,2498.00,200,370,570.00
04/01/2020,04:59,2498.25,2499.75,2497.50,2498.50,216,363,579.00
04/01/2020,05:00,2498.50,2498.50,2496.50,2497.25,113,256,369.00
04/01/2020,05:01,2497.00,2500.75,2496.75,2500.75,282,126,408.00
04/01/2020,05:02,2500.50,2501.00,2500.00,2501.00,78,87,165.00
04/01/2020,05:03,2501.25,2503.25,2500.75,2503.25,569,381,950.00
04/01/2020,05:04,2503.00,2503.00,2502.00,2502.75,147,210,357.00
04/01/2020,05:05,2502.75,2503.00,2500.75,2502.75,307,357,664.00
04/01/2020,05:06,2502.75,2503.25,2502.25,2503.00,386,290,676.00
04/01/2020,05:07,2503.00,2505.00,2502.50,2504.50,522,337,859.00
04/01/2020,05:08,2504.75,2506.00,2502.75,2503.75,733,575,1308.00
04/01/2020,05:09,2503.50,2504.00,2502.00,2503.25,231,452,683.00
04/01/2020,05:10,2503.25,2503.50,2498.25,2499.25,231,337,568.00
04/01/2020,05:11,2499.50,2499.75,2497.50,2498.50,329,345,674.00
04/01/2020,05:12,2498.75,2500.50,2498.75,2500.25,120,71,191.00
04/01/2020,05:13,2500.00,2500.50,2497.25,2497.50,198,286,484.00
04/01/2020,05:14,2497.50,2498.25,2494.50,2494.75,157,341,498.00
04/01/2020,05:15,2494.50,2496.00,2494.25,2495.50,192,140,332.00
04/01/2020,05:16,2495.25,2499.00,2494.50,2498.25,376,349,725.00
04/01/2020,05:17,2498.00,2498.25,2497.25,2497.75,93,105,198.00
04/01/2020,05:18,2498.00,2500.25,2498.00,2499.00,271,109,380.00
04/01/2020,05:19,2498.75,2500.00,2498.75,2499.00,108,103,211.00
04/01/2020,05:20,2499.00,2500.50,2498.25,2499.50,157,143,300.00
04/01/2020,05:21,2499.50,2499.50,2496.50,2497.00,224,265,489.00
04/01/2020,05:22,2497.00,2497.25,2493.50,2494.00,218,590,808.00
04/01/2020,05:23,2493.75,2493.75,2492.25,2492.75,147,226,373.00
04/01/2020,05:24,2493.00,2493.25,2490.75,2490.75,155,235,390.00
04/01/2020,05:25,2491.00,2491.25,2488.75,2490.50,473,398,871.00
04/01/2020,05:26,2490.25,2492.25,2489.25,2491.75,199,118,317.00
04/01/2020,05:27,2491.75,2493.00,2490.75,2492.25,239,230,469.00
04/01/2020,05:28,2492.25,2492.75,2491.00,2491.75,94,96,190.00
04/01/2020,05:29,2491.75,2492.75,2491.50,2491.75,54,97,151.00
04/01/2020,05:30,2491.75,2492.75,2490.25,2491.50,182,135,317.00
04/01/2020,05:31,2491.75,2494.25,2491.75,2493.00,359,210,569.00
04/01/2020,05:32,2493.00,2494.75,2493.00,2493.75,219,71,290.00
04/01/2020,05:33,2494.00,2494.50,2492.50,2493.25,247,184,431.00
04/01/2020,05:34,2493.00,2495.50,2493.00,2495.00,122,78,200.00
04/01/2020,05:35,2495.25,2496.25,2495.00,2496.00,80,63,143.00
04/01/2020,05:36,2496.00,2496.75,2496.00,2496.75,98,64,162.00
04/01/2020,05:37,2496.50,2496.50,2494.25,2496.00,70,104,174.00
04/01/2020,05:38,2496.00,2496.25,2494.00,2495.25,80,143,223.00
04/01/2020,05:39,2495.25,2495.50,2494.75,2494.75,147,95,242.00
04/01/2020,05:40,2494.50,2495.25,2494.00,2495.00,57,35,92.00
04/01/2020,05:41,2495.00,2495.00,2490.75,2491.50,151,160,311.00
04/01/2020,05:42,2491.25,2491.75,2490.25,2490.50,85,100,185.00
04/01/2020,05:43,2490.50,2490.50,2487.75,2489.25,382,504,886.00
04/01/2020,05:44,2489.25,2489.50,2487.75,2488.50,170,148,318.00
04/01/2020,05:45,2488.50,2488.75,2485.75,2486.75,182,234,416.00
04/01/2020,05:46,2486.50,2488.50,2486.25,2488.25,380,152,532.00
04/01/2020,05:47,2488.25,2489.25,2487.25,2489.25,204,88,292.00
04/01/2020,05:48,2489.50,2490.75,2488.25,2490.00,132,132,264.00
04/01/2020,05:49,2490.25,2491.25,2489.75,2490.00,217,202,419.00
04/01/2020,05:50,2490.00,2490.75,2489.00,2489.50,176,188,364.00
04/01/2020,05:51,2489.50,2490.00,2486.50,2487.25,391,347,738.00
04/01/2020,05:52,2487.50,2490.25,2487.50,2487.50,336,237,573.00
04/01/2020,05:53,2487.75,2489.00,2486.00,2487.00,416,277,693.00
04/01/2020,05:54,2486.75,2486.75,2485.00,2486.75,276,323,599.00
04/01/2020,05:55,2487.00,2487.25,2485.00,2485.25,190,247,437.00
04/01/2020,05:56,2485.25,2486.25,2485.00,2485.25,442,268,710.00
04/01/2020,05:57,2485.25,2485.75,2484.00,2484.25,275,298,573.00
04/01/2020,05:58,2484.00,2487.00,2483.75,2486.75,453,255,708.00
04/01/2020,05:59,2486.50,2489.25,2486.25,2489.25,422,284,706.00
04/01/2020,06:00,2489.25,2490.75,2488.25,2488.75,331,461,792.00
04/01/2020,06:01,2489.00,2491.50,2484.00,2484.75,677,828,1505.00
04/01/2020,06:02,2484.50,2486.25,2482.50,2483.25,1063,861,1924.00
04/01/2020,06:03,2483.25,2483.75,2482.25,2482.25,280,251,531.00
04/01/2020,06:04,2482.50,2482.75,2481.25,2481.25,438,346,784.00
04/01/2020,06:05,2481.50,2484.00,2481.00,2481.75,272,309,581.00
04/01/2020,06:06,2481.75,2482.00,2481.00,2481.50,164,154,318.00
04/01/2020,06:07,2481.50,2483.25,2480.75,2483.25,285,250,535.00
04/01/2020,06:08,2483.25,2483.75,2482.00,2482.50,174,137,311.00
04/01/2020,06:09,2482.50,2483.75,2482.25,2482.50,167,124,291.00
04/01/2020,06:10,2482.50,2482.75,2479.50,2480.00,294,1080,1374.00
04/01/2020,06:11,2479.75,2480.50,2478.50,2479.75,499,1006,1505.00
04/01/2020,06:12,2479.50,2479.75,2478.75,2479.25,168,179,347.00
04/01/2020,06:13,2479.50,2479.75,2478.75,2479.25,176,233,409.00
04/01/2020,06:14,2479.50,2479.50,2478.00,2478.50,260,543,803.00
04/01/2020,06:15,2478.50,2484.50,2478.25,2484.50,816,568,1384.00
04/01/2020,06:16,2484.50,2485.25,2482.75,2483.50,254,279,533.00
04/01/2020,06:17,2483.75,2484.50,2482.00,2483.75,212,166,378.00
04/01/2020,06:18,2484.00,2486.50,2484.00,2485.00,285,288,573.00
04/01/2020,06:19,2485.00,2485.50,2483.75,2484.75,273,203,476.00
04/01/2020,06:20,2485.00,2485.00,2483.75,2484.25,263,186,449.00
04/01/2020,06:21,2484.25,2485.50,2483.00,2483.25,242,266,508.00
04/01/2020,06:22,2483.00,2484.50,2481.00,2481.50,198,217,415.00
04/01/2020,06:23,2481.50,2482.00,2480.50,2481.75,197,316,513.00
04/01/2020,06:24,2481.75,2487.00,2481.75,2485.75,433,233,666.00
04/01/2020,06:25,2485.50,2487.50,2484.00,2484.00,192,178,370.00
04/01/2020,06:26,2484.25,2485.25,2484.00,2484.25,186,189,375.00
04/01/2020,06:27,2484.00,2484.50,2482.50,2482.75,168,268,436.00
04/01/2020,06:28,2483.00,2484.25,2482.50,2484.00,168,142,310.00
04/01/2020,06:29,2484.00,2485.00,2483.00,2484.25,193,130,323.00
04/01/2020,06:30,2484.25,2486.50,2483.75,2486.50,176,87,263.00
04/01/2020,06:31,2486.25,2487.50,2485.75,2487.25,240,220,460.00
04/01/2020,06:32,2487.50,2488.75,2487.25,2488.50,219,153,372.00
04/01/2020,06:33,2488.50,2490.00,2487.75,2489.00,289,226,515.00
04/01/2020,06:34,2488.75,2491.25,2488.75,2490.25,439,345,784.00
04/01/2020,06:35,2490.25,2490.75,2488.75,2489.00,254,349,603.00
04/01/2020,06:36,2489.00,2490.00,2488.00,2488.75,155,163,318.00
04/01/2020,06:37,2489.00,2490.50,2488.00,2488.25,99,125,224.00
04/01/2020,06:38,2488.25,2489.75,2487.25,2489.50,224,106,330.00
04/01/2020,06:39,2489.50,2491.00,2489.00,2491.00,232,259,491.00
04/01/2020,06:40,2491.00,2491.50,2490.00,2490.50,299,345,644.00
04/01/2020,06:41,2490.50,2490.50,2487.25,2487.75,222,273,495.00
04/01/2020,06:42,2488.00,2488.00,2487.00,2488.00,85,134,219.00
04/01/2020,06:43,2488.00,2489.50,2487.75,2489.50,181,64,245.00
04/01/2020,06:44,2489.00,2489.25,2487.25,2489.00,549,582,1131.00
04/01/2020,06:45,2489.25,2490.00,2487.00,2487.25,632,759,1391.00
04/01/2020,06:46,2487.25,2487.50,2485.75,2485.75,244,498,742.00
04/01/2020,06:47,2485.75,2486.00,2485.00,2485.00,434,536,970.00
04/01/2020,06:48,2485.00,2486.00,2484.50,2484.75,158,142,300.00
04/01/2020,06:49,2484.50,2485.00,2483.50,2483.75,416,677,1093.00
04/01/2020,06:50,2483.50,2485.00,2483.50,2484.25,134,75,209.00
04/01/2020,06:51,2484.25,2484.50,2483.25,2484.00,185,302,487.00
04/01/2020,06:52,2484.25,2485.75,2482.75,2485.50,313,225,538.00
04/01/2020,06:53,2485.75,2486.00,2483.75,2484.25,186,150,336.00
04/01/2020,06:54,2484.00,2485.75,2482.50,2483.25,324,294,618.00
04/01/2020,06:55,2483.25,2483.75,2482.50,2482.75,192,163,355.00
04/01/2020,06:56,2483.00,2483.50,2482.00,2483.50,508,439,947.00
04/01/2020,06:57,2483.25,2483.25,2482.25,2483.25,155,123,278.00
04/01/2020,06:58,2483.00,2483.50,2482.25,2482.50,136,109,245.00
04/01/2020,06:59,2482.75,2483.00,2482.25,2482.75,152,86,238.00
04/01/2020,07:00,2482.75,2483.25,2482.50,2482.50,153,112,265.00
04/01/2020,07:01,2482.75,2482.75,2481.25,2481.25,328,677,1005.00
04/01/2020,07:02,2481.25,2481.25,2479.50,2479.50,238,711,949.00
04/01/2020,07:03,2479.75,2480.00,2479.00,2479.50,222,202,424.00
04/01/2020,07:04,2479.25,2479.75,2478.50,2478.75,436,539,975.00
04/01/2020,07:05,2478.75,2479.00,2475.00,2475.00,672,1974,2646.00
04/01/2020,07:06,2475.25,2475.75,2471.50,2472.50,1070,1992,3062.00
04/01/2020,07:07,2472.50,2475.25,2472.50,2474.75,639,427,1066.00
04/01/2020,07:08,2475.00,2475.00,2472.25,2473.25,409,537,946.00
04/01/2020,07:09,2473.00,2475.00,2472.75,2474.75,572,587,1159.00
04/01/2020,07:10,2475.00,2477.50,2474.25,2475.25,312,374,686.00
04/01/2020,07:11,2475.00,2477.50,2474.75,2475.75,274,193,467.00
04/01/2020,07:12,2475.75,2475.75,2471.50,2472.75,500,787,1287.00
04/01/2020,07:13,2472.25,2472.75,2468.50,2470.50,777,1006,1783.00
04/01/2020,07:14,2470.25,2471.00,2468.75,2470.00,620,312,932.00
04/01/2020,07:15,2469.75,2470.50,2467.25,2468.75,419,606,1025.00
04/01/2020,07:16,2469.00,2480.00,2469.00,2477.50,2177,1354,3531.00
04/01/2020,07:17,2477.75,2478.00,2473.75,2474.00,876,867,1743.00
04/01/2020,07:18,2474.00,2476.25,2472.00,2474.75,1061,896,1957.00
04/01/2020,07:19,2474.50,2480.25,2474.25,2480.00,551,417,968.00
04/01/2020,07:20,2480.25,2487.50,2479.50,2485.75,1840,1468,3308.00
04/01/2020,07:21,2485.75,2489.00,2484.50,2485.25,1245,1293,2538.00
04/01/2020,07:22,2485.25,2485.50,2479.75,2482.00,744,1056,1800.00
04/01/2020,07:23,2482.00,2484.25,2481.25,2482.25,512,688,1200.00
04/01/2020,07:24,2482.50,2482.50,2477.50,2478.25,897,1140,2037.00
04/01/2020,07:25,2478.25,2479.25,2476.00,2477.75,371,538,909.00
04/01/2020,07:26,2477.50,2481.50,2477.00,2480.25,1018,761,1779.00
04/01/2020,07:27,2480.00,2480.00,2475.50,2477.00,389,561,950.00
04/01/2020,07:28,2477.00,2478.00,2474.50,2476.25,314,411,725.00
04/01/2020,07:29,2476.50,2479.25,2475.75,2477.00,427,431,858.00
04/01/2020,07:30,2477.25,2479.50,2476.50,2478.25,410,270,680.00
04/01/2020,07:31,2478.25,2479.25,2477.25,2479.25,304,233,537.00
04/01/2020,07:32,2479.50,2482.75,2477.75,2481.75,753,732,1485.00
04/01/2020,07:33,2481.75,2482.50,2479.25,2479.50,399,595,994.00
04/01/2020,07:34,2479.50,2479.75,2477.25,2479.50,372,349,721.00
04/01/2020,07:35,2479.50,2481.50,2477.75,2481.25,997,854,1851.00
04/01/2020,07:36,2481.25,2484.00,2480.00,2483.50,588,400,988.00
04/01/2020,07:37,2483.25,2483.75,2482.00,2482.25,176,224,400.00
04/01/2020,07:38,2482.50,2483.75,2481.75,2482.25,216,200,416.00
04/01/2020,07:39,2482.00,2482.50,2479.00,2479.75,810,968,1778.00
04/01/2020,07:40,2479.75,2480.25,2477.25,2478.25,341,384,725.00
04/01/2020,07:41,2478.25,2479.50,2478.00,2478.75,439,479,918.00
04/01/2020,07:42,2479.00,2479.25,2477.50,2479.00,399,455,854.00
04/01/2020,07:43,2479.00,2481.75,2478.50,2481.00,707,417,1124.00
04/01/2020,07:44,2481.25,2481.75,2479.50,2481.50,283,255,538.00
04/01/2020,07:45,2481.50,2484.25,2481.25,2484.00,336,326,662.00
04/01/2020,07:46,2484.25,2487.00,2484.00,2486.75,728,418,1146.00
04/01/2020,07:47,2486.50,2488.00,2485.75,2487.75,611,322,933.00
04/01/2020,07:48,2487.50,2490.00,2486.25,2486.25,868,882,1750.00
04/01/2020,07:49,2486.25,2487.25,2480.00,2481.75,640,941,1581.00
04/01/2020,07:50,2481.75,2482.25,2480.25,2480.50,309,391,700.00
04/01/2020,07:51,2480.50,2483.25,2480.50,2483.00,305,163,468.00
04/01/2020,07:52,2483.25,2485.00,2482.50,2483.50,385,437,822.00
04/01/2020,07:53,2483.50,2483.75,2481.50,2482.25,200,171,371.00
04/01/2020,07:54,2482.00,2484.50,2482.00,2483.75,216,181,397.00
04/01/2020,07:55,2483.75,2484.50,2481.75,2482.50,254,294,548.00
04/01/2020,07:56,2482.75,2483.50,2482.00,2482.75,192,167,359.00
04/01/2020,07:57,2482.75,2483.00,2479.00,2480.00,324,522,846.00
04/01/2020,07:58,2480.50,2481.50,2479.00,2481.50,391,462,853.00
04/01/2020,07:59,2481.75,2483.25,2480.00,2480.00,517,544,1061.00
04/01/2020,08:00,2479.75,2481.25,2479.00,2480.00,232,243,475.00
04/01/2020,08:01,2480.50,2482.25,2478.00,2480.00,768,1000,1768.00
04/01/2020,08:02,2479.75,2480.00,2476.75,2478.25,723,895,1618.00
04/01/2020,08:03,2478.00,2480.75,2477.00,2480.25,718,639,1357.00
04/01/2020,08:04,2480.00,2481.50,2479.50,2480.75,733,657,1390.00
04/01/2020,08:05,2481.00,2482.00,2479.75,2481.50,265,284,549.00
04/01/2020,08:06,2481.75,2482.50,2480.75,2482.50,286,173,459.00
04/01/2020,08:07,2482.50,2484.50,2482.25,2483.75,738,587,1325.00
04/01/2020,08:08,2483.75,2487.50,2483.75,2486.75,588,395,983.00
04/01/2020,08:09,2486.50,2488.00,2486.25,2487.00,349,471,820.00
04/01/2020,08:10,2486.75,2488.00,2486.25,2486.50,559,791,1350.00
04/01/2020,08:11,2486.50,2487.00,2484.25,2484.50,221,567,788.00
04/01/2020,08:12,2484.50,2484.50,2482.50,2482.75,348,419,767.00
04/01/2020,08:13,2482.75,2483.00,2480.75,2481.50,378,549,927.00
04/01/2020,08:14,2481.50,2482.00,2480.50,2481.25,465,428,893.00
04/01/2020,08:15,2481.25,2483.00,2481.00,2482.75,329,219,548.00
04/01/2020,08:16,2482.50,2484.25,2482.50,2483.25,350,333,683.00
04/01/2020,08:17,2483.25,2483.50,2478.50,2479.50,374,827,1201.00
04/01/2020,08:18,2479.75,2479.75,2475.75,2476.75,511,791,1302.00
04/01/2020,08:19,2476.75,2479.25,2475.50,2478.50,803,475,1278.00
04/01/2020,08:20,2478.00,2478.50,2475.00,2477.00,486,656,1142.00
04/01/2020,08:21,2476.75,2477.00,2472.00,2472.75,535,882,1417.00
04/01/2020,08:22,2472.75,2474.00,2470.25,2472.75,770,892,1662.00
04/01/2020,08:23,2473.00,2474.00,2472.50,2473.00,401,308,709.00
04/01/2020,08:24,2473.00,2473.75,2470.25,2471.00,478,802,1280.00
04/01/2020,08:25,2471.00,2473.25,2470.50,2470.75,1020,968,1988.00
04/01/2020,08:26,2470.75,2471.50,2470.00,2470.25,594,732,1326.00
04/01/2020,08:27,2470.50,2471.75,2470.00,2470.75,1006,1199,2205.00
04/01/2020,08:28,2470.50,2473.00,2469.50,2470.75,988,936,1924.00
04/01/2020,08:29,2470.50,2474.25,2470.00,2473.50,1556,1108,2664.00
04/01/2020,08:30,2473.50,2476.25,2472.50,2475.00,1731,1301,3032.00
04/01/2020,08:31,2474.75,2477.50,2473.25,2477.00,7772,6979,14751.00
04/01/2020,08:32,2477.00,2479.75,2471.75,2479.50,4692,3738,8430.00
04/01/2020,08:33,2479.50,2481.50,2476.50,2480.00,3570,2914,6484.00
04/01/2020,08:34,2480.00,2480.00,2472.75,2474.50,3980,4359,8339.00
04/01/2020,08:35,2474.50,2479.50,2474.25,2478.75,2537,2274,4811.00
04/01/2020,08:36,2478.75,2479.25,2472.75,2476.75,2382,2756,5138.00
04/01/2020,08:37,2476.50,2488.50,2475.75,2486.00,6384,4583,10967.00
04/01/2020,08:38,2486.00,2493.50,2485.75,2490.25,5066,4037,9103.00
04/01/2020,08:39,2490.25,2493.25,2488.00,2489.00,2808,3011,5819.00
04/01/2020,08:40,2488.75,2490.25,2484.50,2485.25,2850,2943,5793.00
04/01/2020,08:41,2485.25,2487.75,2481.25,2484.50,2762,2662,5424.00
04/01/2020,08:42,2484.25,2487.25,2482.50,2486.75,1996,2001,3997.00
04/01/2020,08:43,2486.75,2493.00,2486.25,2491.25,2949,2386,5335.00
04/01/2020,08:44,2491.25,2494.00,2489.00,2490.00,2372,2709,5081.00
04/01/2020,08:45,2490.25,2490.75,2487.25,2488.25,1499,1633,3132.00
04/01/2020,08:46,2488.25,2491.00,2484.00,2484.75,2573,3083,5656.00
04/01/2020,08:47,2485.00,2485.50,2478.50,2479.50,2539,3137,5676.00
04/01/2020,08:48,2479.50,2483.25,2479.50,2481.75,2110,1822,3932.00
04/01/2020,08:49,2481.75,2484.50,2480.25,2483.25,1684,1521,3205.00
04/01/2020,08:50,2483.25,2486.50,2482.75,2486.00,2119,1819,3938.00
04/01/2020,08:51,2485.75,2490.75,2484.00,2489.00,2038,1574,3612.00
04/01/2020,08:52,2488.75,2490.25,2486.50,2488.50,1653,1397,3050.00
04/01/2020,08:53,2488.50,2488.75,2485.00,2485.75,1486,1550,3036.00
04/01/2020,08:54,2485.50,2491.25,2485.50,2491.25,2546,1287,3833.00
04/01/2020,08:55,2491.25,2492.00,2488.25,2488.75,1743,2114,3857.00
04/01/2020,08:56,2488.50,2488.50,2486.25,2487.75,2174,1890,4064.00
04/01/2020,08:57,2488.00,2489.50,2485.00,2486.75,1687,1772,3459.00
04/01/2020,08:58,2486.50,2488.75,2483.75,2488.00,1798,1482,3280.00
04/01/2020,08:59,2487.75,2488.50,2483.25,2483.50,1328,1545,2873.00
04/01/2020,09:00,2483.50,2488.75,2483.25,2484.25,1899,1412,3311.00
04/01/2020,09:01,2484.50,2490.00,2483.75,2484.50,3145,3180,6325.00
04/01/2020,09:02,2484.50,2486.00,2479.00,2480.25,3129,3893,7022.00
04/01/2020,09:03,2480.25,2481.75,2477.25,2479.75,2507,2601,5108.00
04/01/2020,09:04,2479.75,2483.50,2479.00,2481.75,2276,1929,4205.00
04/01/2020,09:05,2481.75,2483.00,2477.75,2477.75,1612,2020,3632.00
04/01/2020,09:06,2477.75,2480.25,2476.75,2478.50,2142,2081,4223.00
04/01/2020,09:07,2478.25,2481.50,2478.00,2481.25,1209,1066,2275.00
04/01/2020,09:08,2481.50,2489.25,2481.50,2487.75,2553,2068,4621.00
04/01/2020,09:09,2488.00,2494.00,2487.50,2493.25,3284,2318,5602.00
04/01/2020,09:10,2493.50,2494.00,2489.00,2490.50,2043,2438,4481.00
04/01/2020,09:11,2490.75,2491.75,2488.25,2490.25,1766,1896,3662.00
04/01/2020,09:12,2490.00,2493.50,2489.50,2491.50,1551,1407,2958.00
04/01/2020,09:13,2491.25,2492.75,2490.25,2491.25,2209,2608,4817.00
04/01/2020,09:14,2491.25,2492.00,2490.25,2491.00,2483,1989,4472.00
04/01/2020,09:15,2490.75,2495.00,2490.25,2494.25,2612,2062,4674.00
04/01/2020,09:16,2494.00,2498.00,2494.00,2496.75,3394,3476,6870.00
04/01/2020,09:17,2496.75,2500.00,2495.50,2498.25,4298,3893,8191.00
04/01/2020,09:18,2498.25,2498.50,2495.25,2495.25,2530,3069,5599.00
04/01/2020,09:19,2495.25,2497.50,2494.50,2496.25,2497,2187,4684.00
04/01/2020,09:20,2496.25,2497.00,2490.75,2491.25,2381,3090,5471.00
04/01/2020,09:21,2491.25,2493.75,2490.75,2493.50,2441,1935,4376.00
04/01/2020,09:22,2493.75,2497.50,2493.25,2494.75,2367,2362,4729.00
04/01/2020,09:23,2494.75,2494.75,2492.25,2493.50,879,1047,1926.00
04/01/2020,09:24,2493.50,2495.50,2492.00,2492.75,1282,1297,2579.00
04/01/2020,09:25,2492.75,2493.50,2488.00,2488.75,1477,2134,3611.00
04/01/2020,09:26,2488.75,2490.50,2488.00,2488.25,1054,952,2006.00
04/01/2020,09:27,2488.25,2490.25,2488.00,2490.00,1113,813,1926.00
04/01/2020,09:28,2490.00,2490.50,2488.00,2490.25,925,986,1911.00
04/01/2020,09:29,2490.00,2490.50,2488.00,2488.00,910,1186,2096.00
04/01/2020,09:30,2488.25,2490.00,2488.00,2489.75,965,834,1799.00
04/01/2020,09:31,2489.50,2489.75,2485.75,2488.50,2055,2034,4089.00
04/01/2020,09:32,2488.50,2494.50,2488.50,2494.00,1947,1307,3254.00
04/01/2020,09:33,2494.00,2496.00,2493.50,2495.25,1468,1282,2750.00
04/01/2020,09:34,2495.00,2498.50,2495.00,2497.75,1440,1178,2618.00
04/01/2020,09:35,2497.75,2498.00,2494.75,2495.50,1384,1701,3085.00
04/01/2020,09:36,2495.25,2496.75,2494.50,2495.50,1157,1288,2445.00
04/01/2020,09:37,2495.50,2496.75,2492.25,2492.25,851,1479,2330.00
04/01/2020,09:38,2492.00,2496.50,2492.00,2496.00,1419,1012,2431.00
04/01/2020,09:39,2496.00,2498.75,2495.75,2496.50,1350,1328,2678.00
04/01/2020,09:40,2496.25,2496.75,2493.25,2493.50,967,1261,2228.00
04/01/2020,09:41,2493.50,2495.75,2492.50,2493.25,1374,1411,2785.00
04/01/2020,09:42,2493.00,2493.25,2490.25,2491.50,1185,1507,2692.00
04/01/2020,09:43,2491.50,2495.75,2491.25,2495.75,1533,1081,2614.00
04/01/2020,09:44,2495.50,2497.50,2492.50,2493.75,1173,1461,2634.00
04/01/2020,09:45,2493.75,2496.50,2493.50,2493.75,1211,990,2201.00
04/01/2020,09:46,2493.50,2499.25,2493.50,2498.25,1864,1145,3009.00
04/01/2020,09:47,2498.25,2502.00,2497.25,2501.00,2652,1704,4356.00
04/01/2020,09:48,2501.00,2502.00,2499.50,2500.25,1629,1882,3511.00
04/01/2020,09:49,2500.00,2501.50,2498.75,2499.75,1100,1371,2471.00
04/01/2020,09:50,2499.75,2502.25,2499.50,2501.00,1134,1146,2280.00
04/01/2020,09:51,2501.00,2501.25,2497.50,2499.50,1690,1689,3379.00
04/01/2020,09:52,2499.50,2500.00,2497.50,2499.00,972,1055,2027.00
04/01/2020,09:53,2498.75,2499.75,2497.00,2499.25,855,771,1626.00
04/01/2020,09:54,2499.25,2502.25,2498.75,2499.75,1355,1132,2487.00
04/01/2020,09:55,2499.75,2500.25,2495.75,2496.75,1311,1711,3022.00
04/01/2020,09:56,2496.75,2496.75,2492.75,2493.25,1025,1610,2635.00
04/01/2020,09:57,2493.25,2493.50,2490.25,2493.00,1719,1846,3565.00
04/01/2020,09:58,2492.75,2497.75,2492.50,2496.75,3042,2617,5659.00
04/01/2020,09:59,2496.50,2497.00,2494.00,2494.25,1160,1311,2471.00
04/01/2020,10:00,2494.25,2498.00,2494.00,2497.75,1028,615,1643.00
04/01/2020,10:01,2497.75,2500.75,2497.00,2499.25,2107,2236,4343.00
04/01/2020,10:02,2499.25,2500.00,2497.50,2498.75,1127,1166,2293.00
04/01/2020,10:03,2498.50,2501.00,2495.50,2497.00,1766,1663,3429.00
04/01/2020,10:04,2497.25,2500.00,2496.50,2500.00,1394,946,2340.00
04/01/2020,10:05,2500.00,2505.00,2499.50,2504.00,3376,2319,5695.00
04/01/2020,10:06,2504.25,2504.50,2502.00,2503.25,1197,1224,2421.00
04/01/2020,10:07,2503.00,2505.00,2503.00,2504.50,909,535,1444.00
04/01/2020,10:08,2504.50,2505.75,2503.50,2505.50,1308,987,2295.00
04/01/2020,10:09,2505.75,2505.75,2503.50,2504.75,1029,1274,2303.00
04/01/2020,10:10,2504.50,2508.25,2504.25,2507.25,2075,1326,3401.00
04/01/2020,10:11,2507.25,2509.75,2506.00,2509.50,1934,1256,3190.00
04/01/2020,10:12,2509.50,2509.75,2508.25,2508.25,999,1357,2356.00
04/01/2020,10:13,2508.50,2508.50,2505.75,2506.50,1064,1416,2480.00
04/01/2020,10:14,2506.25,2506.25,2504.00,2505.25,870,1403,2273.00
04/01/2020,10:15,2505.25,2506.25,2503.00,2505.00,1367,1894,3261.00
04/01/2020,10:16,2505.00,2506.25,2500.25,2502.00,1788,2555,4343.00
04/01/2020,10:17,2502.00,2503.50,2501.00,2502.25,1171,1400,2571.00
04/01/2020,10:18,2502.25,2506.75,2502.25,2506.50,1743,1264,3007.00
04/01/2020,10:19,2506.50,2507.25,2505.50,2506.50,1084,1128,2212.00
04/01/2020,10:20,2506.50,2506.75,2504.75,2505.50,953,1045,1998.00
04/01/2020,10:21,2505.25,2507.75,2503.75,2507.25,1405,1575,2980.00
04/01/2020,10:22,2507.00,2507.75,2505.50,2506.25,763,796,1559.00
04/01/2020,10:23,2506.25,2506.50,2502.25,2503.25,1462,1808,3270.00
04/01/2020,10:24,2503.25,2504.00,2499.25,2499.25,1178,2085,3263.00
04/01/2020,10:25,2499.25,2499.25,2497.00,2497.25,1556,1902,3458.00
04/01/2020,10:26,2497.25,2499.25,2496.75,2496.75,1277,1379,2656.00
04/01/2020,10:27,2496.75,2496.75,2492.00,2493.00,2071,2803,4874.00
04/01/2020,10:28,2493.00,2494.25,2491.75,2492.75,1516,1684,3200.00
04/01/2020,10:29,2492.75,2493.25,2490.25,2490.75,1731,2451,4182.00
04/01/2020,10:30,2490.75,2491.75,2488.25,2489.50,2308,2624,4932.00
04/01/2020,10:31,2489.75,2490.50,2486.50,2488.50,3041,2707,5748.00
04/01/2020,10:32,2488.75,2493.00,2487.75,2492.00,2620,1855,4475.00
04/01/2020,10:33,2492.25,2494.25,2492.00,2493.75,2259,1744,4003.00
04/01/2020,10:34,2493.75,2494.25,2491.25,2492.25,1520,1628,3148.00
04/01/2020,10:35,2492.25,2493.50,2490.25,2493.25,1426,1643,3069.00
04/01/2020,10:36,2493.00,2495.50,2492.75,2495.00,2128,1790,3918.00
04/01/2020,10:37,2495.25,2495.50,2492.25,2492.25,1203,1686,2889.00
04/01/2020,10:38,2492.25,2495.75,2491.75,2494.75,1556,1140,2696.00
04/01/2020,10:39,2494.50,2495.75,2493.25,2494.00,723,920,1643.00
04/01/2020,10:40,2494.00,2494.25,2487.00,2487.50,1438,2193,3631.00
04/01/2020,10:41,2487.25,2489.00,2484.00,2484.75,2085,2288,4373.00
04/01/2020,10:42,2484.75,2485.75,2480.75,2481.50,3068,3465,6533.00
04/01/2020,10:43,2481.50,2483.75,2480.00,2481.00,2266,2671,4937.00
04/01/2020,10:44,2480.75,2484.00,2480.00,2482.00,2188,1612,3800.00
04/01/2020,10:45,2481.75,2485.25,2481.50,2483.50,1837,1611,3448.00
04/01/2020,10:46,2483.50,2485.75,2483.25,2484.00,1401,1132,2533.00
04/01/2020,10:47,2483.75,2483.75,2478.00,2479.50,1588,2382,3970.00
04/01/2020,10:48,2479.50,2482.00,2479.00,2482.00,1519,1093,2612.00
04/01/2020,10:49,2481.75,2483.00,2480.25,2481.25,956,1046,2002.00
04/01/2020,10:50,2481.00,2483.25,2480.00,2482.25,1014,900,1914.00
04/01/2020,10:51,2482.00,2484.50,2480.25,2483.50,1020,984,2004.00
04/01/2020,10:52,2483.50,2484.00,2481.50,2483.00,810,1181,1991.00
04/01/2020,10:53,2482.75,2485.25,2481.75,2484.50,1442,1023,2465.00
04/01/2020,10:54,2484.25,2484.75,2483.00,2484.25,648,483,1131.00
04/01/2020,10:55,2484.00,2484.25,2482.50,2483.00,726,847,1573.00
04/01/2020,10:56,2482.75,2488.00,2482.75,2486.50,2008,1540,3548.00
04/01/2020,10:57,2486.25,2487.50,2484.25,2484.50,1121,1107,2228.00
04/01/2020,10:58,2484.50,2488.00,2484.00,2487.25,1436,1326,2762.00
04/01/2020,10:59,2487.00,2488.00,2485.50,2486.75,1270,1170,2440.00
04/01/2020,11:00,2486.75,2487.00,2481.50,2482.75,1225,1845,3070.00
04/01/2020,11:01,2482.75,2483.00,2480.25,2480.25,1056,1318,2374.00
04/01/2020,11:02,2480.25,2480.50,2478.00,2478.50,1634,1882,3516.00
04/01/2020,11:03,2478.50,2479.75,2476.00,2476.50,1792,2245,4037.00
04/01/2020,11:04,2476.50,2478.25,2476.00,2478.00,1321,895,2216.00
04/01/2020,11:05,2478.00,2478.25,2475.00,2475.50,1048,1396,2444.00
04/01/2020,11:06,2475.50,2480.25,2475.50,2478.50,1540,1240,2780.00
04/01/2020,11:07,2478.50,2479.00,2476.25,2477.50,1160,1133,2293.00
04/01/2020,11:08,2477.25,2477.75,2475.00,2475.50,1760,2493,4253.00
04/01/2020,11:09,2475.50,2476.25,2475.00,2475.50,1773,2259,4032.00
04/01/2020,11:10,2475.75,2476.00,2473.00,2473.75,1751,2852,4603.00
04/01/2020,11:11,2473.75,2476.75,2473.50,2476.25,1576,1050,2626.00
04/01/2020,11:12,2476.00,2477.75,2475.75,2477.75,1052,1004,2056.00
04/01/2020,11:13,2477.50,2478.00,2472.50,2473.50,1007,2065,3072.00
04/01/2020,11:14,2473.50,2477.00,2473.25,2476.75,1449,1721,3170.00
04/01/2020,11:15,2476.50,2479.75,2475.50,2479.75,1434,1053,2487.00
04/01/2020,11:16,2479.50,2481.25,2478.00,2480.25,1381,1150,2531.00
04/01/2020,11:17,2480.25,2480.50,2476.25,2476.50,873,1067,1940.00
04/01/2020,11:18,2477.00,2478.50,2475.00,2477.00,1273,976,2249.00
04/01/2020,11:19,2477.00,2477.00,2474.00,2475.00,856,1061,1917.00
04/01/2020,11:20,2475.00,2475.25,2471.50,2473.00,1325,2074,3399.00
04/01/2020,11:21,2472.75,2474.50,2472.25,2473.00,1086,1083,2169.00
04/01/2020,11:22,2473.00,2476.50,2472.75,2476.00,1142,880,2022.00
04/01/2020,11:23,2476.25,2476.50,2474.50,2475.50,812,742,1554.00
04/01/2020,11:24,2475.50,2478.25,2474.75,2477.00,932,707,1639.00
04/01/2020,11:25,2476.75,2477.00,2473.50,2474.25,477,1042,1519.00
04/01/2020,11:26,2474.00,2477.25,2473.25,2476.25,936,740,1676.00
04/01/2020,11:27,2476.25,2476.25,2471.00,2471.50,1230,2129,3359.00
04/01/2020,11:28,2471.25,2473.25,2468.25,2470.25,1466,2354,3820.00
04/01/2020,11:29,2470.00,2470.75,2468.25,2469.50,941,1167,2108.00
04/01/2020,11:30,2469.25,2469.50,2467.50,2468.75,1212,1409,2621.00
04/01/2020,11:31,2468.75,2472.75,2468.25,2472.00,2031,1434,3465.00
04/01/2020,11:32,2472.00,2474.00,2470.25,2473.00,1405,1193,2598.00
04/01/2020,11:33,2473.25,2474.75,2471.75,2473.00,1229,1387,2616.00
04/01/2020,11:34,2473.00,2473.50,2469.00,2469.75,1489,1822,3311.00
04/01/2020,11:35,2469.50,2473.00,2469.50,2471.75,2003,1372,3375.00
04/01/2020,11:36,2471.75,2472.00,2467.25,2468.00,1134,1650,2784.00
04/01/2020,11:37,2468.25,2469.75,2466.50,2469.25,1550,1599,3149.00
04/01/2020,11:38,2469.00,2469.00,2466.50,2467.00,714,1103,1817.00
04/01/2020,11:39,2466.75,2467.00,2462.75,2462.75,1510,3401,4911.00
04/01/2020,11:40,2463.00,2464.00,2461.25,2464.00,1381,1770,3151.00
04/01/2020,11:41,2463.75,2465.00,2462.00,2463.00,1919,2701,4620.00
04/01/2020,11:42,2462.75,2463.75,2460.25,2460.75,882,1347,2229.00
04/01/2020,11:43,2460.50,2461.75,2458.50,2458.75,1155,1415,2570.00
04/01/2020,11:44,2458.75,2461.50,2458.25,2459.00,2030,1572,3602.00
04/01/2020,11:45,2459.00,2462.00,2458.50,2461.00,1508,1112,2620.00
04/01/2020,11:46,2460.75,2463.25,2459.25,2461.75,2358,1782,4140.00
04/01/2020,11:47,2461.75,2462.50,2458.75,2458.75,1151,1664,2815.00
04/01/2020,11:48,2458.75,2460.00,2455.75,2459.25,2087,2095,4182.00
04/01/2020,11:49,2459.00,2459.00,2455.25,2455.25,1275,1642,2917.00
04/01/2020,11:50,2455.25,2456.00,2453.50,2454.25,1745,1795,3540.00
04/01/2020,11:51,2454.00,2457.75,2453.50,2456.25,2131,1952,4083.00
04/01/2020,11:52,2456.00,2458.50,2455.50,2458.00,1658,1463,3121.00
04/01/2020,11:53,2458.00,2458.25,2456.25,2457.50,1612,1482,3094.00
04/01/2020,11:54,2457.50,2458.25,2455.50,2457.75,2715,3185,5900.00
04/01/2020,11:55,2457.50,2462.00,2457.00,2460.75,2606,2159,4765.00
04/01/2020,11:56,2460.75,2462.75,2458.75,2462.25,2029,1815,3844.00
04/01/2020,11:57,2462.00,2464.00,2461.25,2463.75,1557,1471,3028.00
04/01/2020,11:58,2463.50,2463.50,2461.25,2462.00,1349,1213,2562.00
04/01/2020,11:59,2461.75,2462.00,2458.25,2459.00,1674,2383,4057.00
04/01/2020,12:00,2459.00,2459.50,2457.50,2457.75,1040,864,1904.00
04/01/2020,12:01,2457.75,2458.00,2455.75,2455.75,1889,2122,4011.00
04/01/2020,12:02,2455.75,2459.50,2454.75,2458.75,2837,1899,4736.00
04/01/2020,12:03,2458.50,2461.75,2457.75,2461.25,1987,1116,3103.00
04/01/2020,12:04,2461.00,2465.50,2460.50,2465.00,2044,1747,3791.00
04/01/2020,12:05,2465.00,2466.75,2463.50,2464.75,1473,1466,2939.00
04/01/2020,12:06,2464.50,2465.75,2462.25,2462.75,1303,1485,2788.00
04/01/2020,12:07,2462.50,2464.00,2462.50,2463.50,1269,1159,2428.00
04/01/2020,12:08,2463.50,2464.00,2460.00,2464.00,1543,1990,3533.00
04/01/2020,12:09,2463.75,2466.00,2462.25,2462.50,1419,1229,2648.00
04/01/2020,12:10,2462.50,2462.75,2461.00,2462.00,845,842,1687.00
04/01/2020,12:11,2462.00,2462.50,2459.00,2460.50,986,1351,2337.00
04/01/2020,12:12,2460.50,2464.00,2460.50,2462.00,948,753,1701.00
04/01/2020,12:13,2461.75,2465.25,2461.50,2465.25,1058,884,1942.00
04/01/2020,12:14,2465.00,2465.25,2461.00,2461.25,550,849,1399.00
04/01/2020,12:15,2461.00,2464.25,2459.75,2459.75,1259,2161,3420.00
04/01/2020,12:16,2460.00,2460.50,2457.00,2457.75,1984,2168,4152.00
04/01/2020,12:17,2457.75,2460.25,2457.75,2459.25,1799,1504,3303.00
04/01/2020,12:18,2459.25,2460.00,2458.00,2459.50,954,569,1523.00
04/01/2020,12:19,2459.50,2463.50,2458.25,2461.50,995,924,1919.00
04/01/2020,12:20,2461.50,2462.25,2459.25,2461.00,691,561,1252.00
04/01/2020,12:21,2460.75,2465.00,2460.00,2464.50,1052,980,2032.00
04/01/2020,12:22,2464.25,2466.25,2463.25,2465.25,1102,938,2040.00
04/01/2020,12:23,2465.25,2467.75,2464.50,2467.75,1659,1448,3107.00
04/01/2020,12:24,2467.75,2468.00,2465.25,2465.75,1267,1519,2786.00
04/01/2020,12:25,2465.75,2469.75,2465.50,2468.50,1820,1493,3313.00
04/01/2020,12:26,2468.50,2471.00,2467.75,2470.00,1789,2569,4358.00
04/01/2020,12:27,2469.75,2470.25,2465.00,2465.00,1347,1769,3116.00
04/01/2020,12:28,2465.00,2465.75,2462.25,2464.25,1912,1973,3885.00
04/01/2020,12:29,2464.00,2465.25,2461.75,2464.25,2042,1844,3886.00
04/01/2020,12:30,2464.50,2467.25,2464.50,2466.25,1256,875,2131.00
04/01/2020,12:31,2466.25,2466.25,2462.00,2462.50,955,1368,2323.00
04/01/2020,12:32,2462.50,2464.50,2460.25,2462.25,1495,1246,2741.00
04/01/2020,12:33,2462.25,2462.75,2460.25,2461.00,1239,1255,2494.00
04/01/2020,12:34,2461.00,2462.75,2460.50,2461.50,970,816,1786.00
04/01/2020,12:35,2461.25,2461.75,2459.50,2460.00,1286,1310,2596.00
04/01/2020,12:36,2460.00,2463.25,2459.75,2461.50,1399,1035,2434.00
04/01/2020,12:37,2461.50,2463.00,2460.50,2460.75,1066,1333,2399.00
04/01/2020,12:38,2460.50,2464.50,2460.25,2464.00,2154,2179,4333.00
04/01/2020,12:39,2464.00,2464.00,2461.00,2463.00,954,1640,2594.00
04/01/2020,12:40,2463.00,2465.00,2462.50,2465.00,1300,952,2252.00
04/01/2020,12:41,2464.75,2465.50,2463.25,2464.75,1915,1891,3806.00
04/01/2020,12:42,2464.50,2467.00,2463.75,2466.00,797,886,1683.00
04/01/2020,12:43,2466.00,2468.00,2465.50,2467.50,878,1027,1905.00
04/01/2020,12:44,2467.50,2469.25,2466.75,2468.00,906,914,1820.00
04/01/2020,12:45,2468.00,2470.00,2467.25,2469.00,1167,1330,2497.00
04/01/2020,12:46,2468.75,2468.75,2462.75,2463.00,1536,2953,4489.00
04/01/2020,12:47,2462.75,2468.50,2462.25,2466.25,2517,1770,4287.00
04/01/2020,12:48,2466.50,2468.25,2465.00,2468.25,1461,1212,2673.00
04/01/2020,12:49,2468.00,2471.00,2467.25,2471.00,1951,1537,3488.00
04/01/2020,12:50,2471.00,2471.75,2467.25,2468.25,1798,2019,3817.00
04/01/2020,12:51,2468.50,2468.50,2465.25,2466.50,2269,1979,4248.00
04/01/2020,12:52,2466.25,2471.25,2465.75,2470.25,1876,1748,3624.00
04/01/2020,12:53,2470.50,2473.00,2470.50,2472.00,1631,973,2604.00
04/01/2020,12:54,2471.75,2474.25,2471.00,2472.25,1456,1566,3022.00
04/01/2020,12:55,2472.25,2473.75,2471.25,2472.00,1200,1309,2509.00
04/01/2020,12:56,2472.25,2475.50,2472.00,2474.00,1885,1345,3230.00
04/01/2020,12:57,2474.00,2475.50,2472.75,2474.25,1519,1806,3325.00
04/01/2020,12:58,2474.25,2476.00,2473.25,2474.50,1378,1562,2940.00
04/01/2020,12:59,2474.75,2477.00,2473.25,2476.50,1445,1131,2576.00
04/01/2020,13:00,2476.50,2477.00,2474.25,2474.50,2145,2036,4181.00
04/01/2020,13:01,2474.25,2477.25,2474.00,2474.00,1398,1282,2680.00
04/01/2020,13:02,2474.25,2474.50,2471.25,2472.25,1091,1400,2491.00
04/01/2020,13:03,2472.25,2473.50,2470.50,2473.25,1330,1464,2794.00
04/01/2020,13:04,2473.50,2479.75,2473.25,2479.50,2137,1298,3435.00
04/01/2020,13:05,2479.75,2479.75,2476.75,2478.25,1521,1739,3260.00
04/01/2020,13:06,2478.00,2481.75,2476.25,2480.50,2334,1623,3957.00
04/01/2020,13:07,2480.50,2482.75,2479.75,2482.25,1743,1562,3305.00
04/01/2020,13:08,2482.50,2482.50,2479.50,2480.75,942,1291,2233.00
04/01/2020,13:09,2480.50,2482.00,2479.50,2480.25,1276,1673,2949.00
04/01/2020,13:10,2480.25,2480.75,2476.25,2476.50,704,1406,2110.00
04/01/2020,13:11,2476.75,2478.00,2476.50,2477.50,1108,886,1994.00
04/01/2020,13:12,2477.50,2477.75,2474.50,2475.75,910,1059,1969.00
04/01/2020,13:13,2475.50,2476.50,2472.75,2474.00,886,1062,1948.00
04/01/2020,13:14,2473.75,2476.00,2473.50,2474.25,850,730,1580.00
04/01/2020,13:15,2474.25,2474.50,2472.25,2472.50,871,715,1586.00
04/01/2020,13:16,2472.25,2473.25,2471.00,2471.50,1370,1383,2753.00
04/01/2020,13:17,2471.50,2473.00,2468.25,2469.25,1401,1749,3150.00
04/01/2020,13:18,2469.50,2470.50,2467.50,2467.75,1038,1318,2356.00
04/01/2020,13:19,2467.50,2470.50,2467.50,2470.50,1555,801,2356.00
04/01/2020,13:20,2470.25,2470.50,2468.00,2469.00,906,940,1846.00
04/01/2020,13:21,2469.25,2471.50,2468.50,2469.25,1607,1634,3241.00
04/01/2020,13:22,2469.00,2472.00,2468.75,2470.75,1019,745,1764.00
04/01/2020,13:23,2470.75,2472.00,2469.75,2470.50,1492,1357,2849.00
04/01/2020,13:24,2470.75,2470.75,2468.25,2469.00,1323,1275,2598.00
04/01/2020,13:25,2469.00,2469.50,2464.50,2465.25,1840,2657,4497.00
04/01/2020,13:26,2465.00,2468.75,2465.00,2468.25,1662,1345,3007.00
04/01/2020,13:27,2468.50,2470.75,2468.00,2468.75,1427,1024,2451.00
04/01/2020,13:28,2468.50,2469.75,2466.00,2467.00,1004,1237,2241.00
04/01/2020,13:29,2466.75,2468.50,2466.25,2468.00,678,507,1185.00
04/01/2020,13:30,2468.00,2470.25,2467.25,2467.75,1034,694,1728.00
04/01/2020,13:31,2467.50,2467.50,2462.50,2463.00,1690,2970,4660.00
04/01/2020,13:32,2463.00,2463.50,2460.50,2461.00,1248,1504,2752.00
04/01/2020,13:33,2460.75,2461.25,2458.25,2459.50,1792,2481,4273.00
04/01/2020,13:34,2459.50,2461.00,2459.25,2460.50,1013,763,1776.00
04/01/2020,13:35,2460.50,2461.50,2459.50,2461.25,949,625,1574.00
04/01/2020,13:36,2461.50,2462.25,2459.00,2459.50,976,1231,2207.00
04/01/2020,13:37,2459.50,2463.75,2459.00,2463.50,1016,738,1754.00
04/01/2020,13:38,2463.25,2464.75,2462.25,2463.75,1462,1732,3194.00
04/01/2020,13:39,2463.75,2466.00,2463.00,2465.75,1434,1477,2911.00
04/01/2020,13:40,2465.75,2469.00,2464.50,2468.00,1826,1499,3325.00
04/01/2020,13:41,2467.75,2467.75,2463.50,2464.75,1039,1486,2525.00
04/01/2020,13:42,2464.50,2466.00,2462.75,2465.00,1556,1536,3092.00
04/01/2020,13:43,2464.75,2466.75,2462.25,2463.50,839,968,1807.00
04/01/2020,13:44,2463.75,2465.00,2461.75,2464.00,1387,1238,2625.00
04/01/2020,13:45,2463.75,2465.00,2462.25,2462.25,883,1162,2045.00
04/01/2020,13:46,2462.25,2466.75,2462.25,2464.75,1182,971,2153.00
04/01/2020,13:47,2464.75,2466.00,2463.00,2464.75,954,747,1701.00
04/01/2020,13:48,2464.75,2466.00,2462.50,2464.50,1266,905,2171.00
04/01/2020,13:49,2464.50,2466.75,2463.50,2465.75,1243,877,2120.00
04/01/2020,13:50,2465.75,2468.25,2464.00,2464.50,1341,1299,2640.00
04/01/2020,13:51,2464.50,2465.50,2462.50,2463.00,1055,1146,2201.00
04/01/2020,13:52,2463.25,2463.75,2461.25,2461.75,788,974,1762.00
04/01/2020,13:53,2462.00,2464.00,2461.75,2462.25,654,815,1469.00
04/01/2020,13:54,2462.00,2462.25,2458.75,2459.75,1557,1883,3440.00
04/01/2020,13:55,2459.75,2461.75,2459.50,2459.75,1132,739,1871.00
04/01/2020,13:56,2460.00,2460.75,2456.25,2458.25,2065,2372,4437.00
04/01/2020,13:57,2458.25,2459.25,2455.75,2456.00,1520,1918,3438.00
04/01/2020,13:58,2456.00,2457.25,2455.50,2455.75,1171,1291,2462.00
04/01/2020,13:59,2456.00,2456.75,2455.25,2455.50,1319,1550,2869.00
04/01/2020,14:00,2455.50,2455.75,2452.50,2453.25,2098,3353,5451.00
04/01/2020,14:01,2453.00,2459.50,2453.00,2457.50,3939,2287,6226.00
04/01/2020,14:02,2457.25,2460.25,2456.75,2459.75,2021,1618,3639.00
04/01/2020,14:03,2459.50,2460.25,2457.00,2457.25,1057,1251,2308.00
04/01/2020,14:04,2457.00,2457.50,2455.00,2455.75,1689,1893,3582.00
04/01/2020,14:05,2455.75,2456.00,2454.25,2455.00,1445,1813,3258.00
04/01/2020,14:06,2455.00,2458.25,2454.00,2457.00,1512,1949,3461.00
04/01/2020,14:07,2457.00,2457.50,2454.00,2454.00,927,1379,2306.00
04/01/2020,14:08,2453.75,2454.75,2453.00,2453.00,1284,1426,2710.00
04/01/2020,14:09,2453.00,2454.00,2452.25,2452.75,886,1192,2078.00
04/01/2020,14:10,2452.75,2453.25,2452.00,2453.00,1136,954,2090.00
04/01/2020,14:11,2452.75,2453.00,2451.00,2451.00,967,1514,2481.00
04/01/2020,14:12,2451.00,2452.50,2451.00,2452.25,982,927,1909.00
04/01/2020,14:13,2452.25,2455.00,2452.25,2454.50,1593,891,2484.00
04/01/2020,14:14,2454.25,2455.00,2452.75,2454.00,762,1047,1809.00
04/01/2020,14:15,2453.75,2453.75,2451.50,2452.00,803,1310,2113.00
04/01/2020,14:16,2452.00,2454.25,2450.50,2454.00,1674,1782,3456.00
04/01/2020,14:17,2454.00,2454.50,2452.50,2453.50,829,671,1500.00
04/01/2020,14:18,2453.75,2456.00,2453.75,2455.25,1540,1261,2801.00
04/01/2020,14:19,2455.25,2455.50,2453.50,2454.25,715,764,1479.00
04/01/2020,14:20,2454.25,2456.75,2454.25,2456.50,1272,690,1962.00
04/01/2020,14:21,2456.25,2456.50,2451.25,2452.00,951,1864,2815.00
04/01/2020,14:22,2452.25,2453.75,2450.75,2452.75,1199,1261,2460.00
04/01/2020,14:23,2452.50,2453.25,2451.50,2451.75,927,665,1592.00
04/01/2020,14:24,2452.00,2452.75,2450.75,2450.75,1415,1109,2524.00
04/01/2020,14:25,2450.75,2451.00,2447.75,2448.75,1703,4528,6231.00
04/01/2020,14:26,2448.75,2450.00,2447.50,2447.75,1305,1616,2921.00
04/01/2020,14:27,2447.75,2447.75,2446.50,2446.75,1398,1832,3230.00
04/01/2020,14:28,2447.00,2448.50,2446.50,2447.50,1694,1322,3016.00
04/01/2020,14:29,2447.50,2448.50,2446.50,2446.75,1260,1221,2481.00
04/01/2020,14:30,2446.75,2447.75,2445.75,2445.75,1175,1293,2468.00
04/01/2020,14:31,2446.00,2447.75,2445.75,2447.00,1407,973,2380.00
04/01/2020,14:32,2446.75,2451.00,2446.50,2450.75,2234,1248,3482.00
04/01/2020,14:33,2450.75,2450.75,2448.25,2449.75,1302,1469,2771.00
04/01/2020,14:34,2450.00,2450.50,2448.50,2449.25,1205,1011,2216.00
04/01/2020,14:35,2449.50,2449.50,2446.50,2447.00,844,1241,2085.00
04/01/2020,14:36,2447.00,2447.50,2445.50,2446.50,1486,1731,3217.00
04/01/2020,14:37,2446.25,2446.50,2445.50,2445.75,1375,1228,2603.00
04/01/2020,14:38,2445.75,2446.25,2445.50,2446.00,1882,1433,3315.00
04/01/2020,14:39,2445.75,2446.00,2441.00,2442.00,2787,5631,8418.00
04/01/2020,14:40,2442.00,2442.00,2436.50,2438.25,4296,6430,10726.00
04/01/2020,14:41,2438.25,2442.25,2437.25,2440.00,3928,3465,7393.00
04/01/2020,14:42,2439.75,2440.75,2438.25,2439.75,1995,1887,3882.00
04/01/2020,14:43,2439.75,2440.50,2437.75,2438.50,1949,2309,4258.00
04/01/2020,14:44,2438.50,2439.25,2435.75,2437.00,2942,3135,6077.00
04/01/2020,14:45,2437.00,2437.75,2434.25,2437.50,3666,3067,6733.00
04/01/2020,14:46,2437.75,2450.75,2437.75,2449.50,8564,6100,14664.00
04/01/2020,14:47,2449.50,2449.75,2442.75,2443.25,3782,3822,7604.00
04/01/2020,14:48,2443.00,2449.25,2443.00,2448.25,3639,2313,5952.00
04/01/2020,14:49,2448.00,2456.00,2447.75,2455.75,5448,4069,9517.00
04/01/2020,14:50,2455.75,2460.00,2455.50,2456.25,4587,4497,9084.00
04/01/2020,14:51,2456.00,2456.25,2448.00,2450.25,8426,9610,18036.00
04/01/2020,14:52,2450.25,2456.25,2450.00,2454.50,4501,3611,8112.00
04/01/2020,14:53,2454.50,2462.00,2452.00,2457.75,6814,5845,12659.00
04/01/2020,14:54,2457.75,2458.50,2454.00,2458.25,4024,3807,7831.00
04/01/2020,14:55,2458.25,2461.00,2456.75,2461.00,4513,3088,7601.00
04/01/2020,14:56,2460.50,2467.50,2460.50,2467.50,7889,5793,13682.00
04/01/2020,14:57,2467.50,2468.25,2457.50,2460.75,4425,4798,9223.00
04/01/2020,14:58,2460.50,2461.00,2453.00,2455.50,6299,5917,12216.00
04/01/2020,14:59,2455.25,2459.25,2453.25,2456.00,8424,9517,17941.00
04/01/2020,15:00,2455.75,2461.75,2455.25,2456.50,26943,28378,55321.00
04/01/2020,15:01,2456.50,2457.50,2451.00,2453.00,10366,13540,23906.00
04/01/2020,15:02,2452.75,2455.00,2452.50,2454.25,1942,2016,3958.00
04/01/2020,15:03,2454.25,2455.25,2453.50,2455.25,1699,1606,3305.00
04/01/2020,15:04,2455.00,2455.75,2454.50,2455.25,1190,1110,2300.00
04/01/2020,15:05,2455.50,2456.00,2454.75,2456.00,1052,1318,2370.00
04/01/2020,15:06,2456.00,2456.50,2454.00,2456.00,1570,1465,3035.00
04/01/2020,15:07,2456.00,2456.50,2452.25,2452.50,909,1826,2735.00
04/01/2020,15:08,2452.50,2453.25,2451.25,2451.50,1093,1172,2265.00
04/01/2020,15:09,2451.25,2451.50,2448.75,2449.25,1008,2473,3481.00
04/01/2020,15:10,2449.00,2450.00,2448.00,2448.25,669,1261,1930.00
04/01/2020,15:11,2448.25,2450.00,2448.00,2449.75,1092,983,2075.00
04/01/2020,15:12,2449.50,2450.00,2448.50,2448.50,889,974,1863.00
04/01/2020,15:13,2448.50,2451.00,2448.50,2451.00,670,422,1092.00
04/01/2020,15:14,2450.75,2452.50,2450.00,2451.25,1015,683,1698.00
04/01/2020,15:15,2451.25,2451.25,2447.00,2448.00,2229,4465,6694.00
04/01/2020,15:31,2448.50,2452.75,2448.00,2452.00,1142,767,1909.00
04/01/2020,15:32,2452.00,2453.75,2451.75,2452.25,359,199,558.00
04/01/2020,15:33,2452.25,2452.50,2450.25,2451.25,183,320,503.00
04/01/2020,15:34,2451.75,2452.00,2450.50,2451.25,180,198,378.00
04/01/2020,15:35,2451.25,2451.75,2451.00,2451.75,66,87,153.00
04/01/2020,15:36,2451.75,2454.50,2451.25,2454.25,456,220,676.00
04/01/2020,15:37,2454.25,2455.50,2454.00,2454.50,233,151,384.00
04/01/2020,15:38,2454.50,2456.25,2454.50,2455.75,204,118,322.00
04/01/2020,15:39,2455.75,2456.50,2455.75,2456.50,166,116,282.00
04/01/2020,15:40,2456.50,2457.50,2456.25,2456.75,174,80,254.00
04/01/2020,15:41,2456.75,2457.25,2455.75,2456.00,169,246,415.00
04/01/2020,15:42,2456.25,2457.00,2455.00,2455.25,106,78,184.00
04/01/2020,15:43,2455.50,2455.50,2454.00,2454.00,47,181,228.00
04/01/2020,15:44,2454.25,2455.50,2454.00,2455.50,149,41,190.00
04/01/2020,15:45,2455.50,2457.25,2455.25,2456.75,196,96,292.00
04/01/2020,15:46,2456.50,2457.50,2456.50,2456.75,89,61,150.00
04/01/2020,15:47,2456.75,2458.00,2456.50,2458.00,266,117,383.00
04/01/2020,15:48,2457.75,2458.50,2457.25,2458.25,346,229,575.00
04/01/2020,15:49,2458.00,2458.25,2457.00,2457.00,103,227,330.00
04/01/2020,15:50,2457.00,2458.00,2457.00,2458.00,145,126,271.00
04/01/2020,15:51,2458.00,2458.00,2457.50,2457.75,122,96,218.00
04/01/2020,15:52,2457.50,2458.00,2457.25,2457.25,75,101,176.00
04/01/2020,15:53,2457.50,2457.50,2457.00,2457.00,43,20,63.00
04/01/2020,15:54,2457.25,2457.25,2455.50,2456.25,134,123,257.00
04/01/2020,15:55,2456.00,2456.50,2455.50,2455.75,105,196,301.00
04/01/2020,15:56,2455.75,2456.25,2455.50,2455.75,132,199,331.00
04/01/2020,15:57,2455.75,2456.25,2455.75,2456.00,99,23,122.00
04/01/2020,15:58,2456.25,2457.50,2456.00,2456.50,274,143,417.00
04/01/2020,15:59,2456.50,2458.75,2456.50,2457.50,393,148,541.00
04/01/2020,16:00,2457.75,2458.00,2456.50,2457.00,348,211,559.00
04/01/2020,17:01,2459.00,2464.00,2456.50,2464.00,921,608,1529.00
04/01/2020,17:02,2464.00,2466.75,2462.50,2464.25,545,480,1025.00
04/01/2020,17:03,2464.25,2465.25,2462.75,2464.75,171,252,423.00
04/01/2020,17:04,2464.50,2466.00,2463.00,2463.50,219,219,438.00
04/01/2020,17:05,2463.50,2467.00,2463.00,2464.75,171,189,360.00
04/01/2020,17:06,2465.25,2466.50,2463.00,2466.25,469,595,1064.00
04/01/2020,17:07,2466.25,2466.25,2464.25,2465.00,108,163,271.00
04/01/2020,17:08,2465.00,2467.75,2464.25,2467.25,281,180,461.00
04/01/2020,17:09,2467.75,2468.00,2466.25,2466.75,116,153,269.00
04/01/2020,17:10,2467.00,2467.75,2466.50,2467.75,151,136,287.00
04/01/2020,17:11,2468.00,2469.75,2467.75,2469.00,265,123,388.00
04/01/2020,17:12,2468.75,2469.00,2467.00,2467.75,79,144,223.00
04/01/2020,17:13,2467.50,2467.75,2466.50,2466.75,38,136,174.00
04/01/2020,17:14,2467.00,2467.50,2466.50,2466.50,61,79,140.00
04/01/2020,17:15,2466.50,2467.50,2466.50,2467.00,71,39,110.00
04/01/2020,17:16,2467.50,2469.50,2467.50,2469.25,147,41,188.00
04/01/2020,17:17,2469.00,2469.75,2468.75,2469.75,95,18,113.00
04/01/2020,17:18,2470.00,2470.00,2468.50,2468.50,255,240,495.00
04/01/2020,17:19,2468.50,2468.50,2467.25,2468.00,86,120,206.00
04/01/2020,17:20,2468.25,2470.00,2467.50,2470.00,138,101,239.00
04/01/2020,17:21,2469.75,2470.00,2469.25,2470.00,102,94,196.00
04/01/2020,17:22,2470.00,2474.75,2469.75,2471.75,770,491,1261.00
04/01/2020,17:23,2472.00,2474.75,2470.75,2473.50,421,275,696.00
04/01/2020,17:24,2473.75,2474.25,2473.00,2473.75,132,153,285.00
04/01/2020,17:25,2474.00,2474.00,2472.25,2472.25,93,174,267.00
04/01/2020,17:26,2472.00,2472.50,2471.00,2471.75,201,169,370.00
04/01/2020,17:27,2471.75,2471.75,2469.25,2471.00,171,278,449.00
04/01/2020,17:28,2471.00,2471.25,2469.25,2469.75,194,158,352.00
04/01/2020,17:29,2469.75,2470.00,2468.25,2468.75,88,82,170.00
04/01/2020,17:30,2469.00,2469.00,2465.25,2465.25,293,352,645.00
04/01/2020,17:31,2465.50,2466.50,2464.00,2466.00,242,235,477.00
04/01/2020,17:32,2466.25,2468.25,2465.50,2467.25,122,129,251.00
04/01/2020,17:33,2467.25,2467.50,2464.50,2465.75,93,124,217.00
04/01/2020,17:34,2466.25,2467.75,2465.75,2465.75,60,108,168.00
04/01/2020,17:35,2465.75,2466.25,2464.50,2466.00,64,94,158.00
04/01/2020,17:36,2466.00,2469.00,2466.00,2466.25,109,149,258.00
04/01/2020,17:37,2466.00,2467.00,2465.00,2466.75,47,55,102.00
04/01/2020,17:38,2466.75,2467.75,2466.75,2467.25,21,32,53.00
04/01/2020,17:39,2467.25,2468.25,2466.75,2467.00,40,56,96.00
04/01/2020,17:40,2467.00,2468.00,2466.75,2468.00,89,10,99.00
04/01/2020,17:41,2468.00,2468.75,2467.75,2468.25,41,41,82.00
04/01/2020,17:42,2468.50,2468.50,2466.75,2468.25,73,85,158.00
04/01/2020,17:43,2468.00,2468.00,2465.75,2465.75,28,68,96.00
04/01/2020,17:44,2465.75,2466.25,2464.50,2466.00,56,55,111.00
04/01/2020,17:45,2466.00,2466.00,2465.00,2465.25,23,51,74.00
04/01/2020,17:46,2465.50,2466.50,2465.50,2466.25,48,30,78.00
04/01/2020,17:47,2466.50,2468.75,2466.25,2467.25,141,64,205.00
04/01/2020,17:48,2467.25,2467.50,2467.00,2467.25,24,12,36.00
04/01/2020,17:49,2467.25,2467.50,2467.00,2467.00,23,53,76.00
04/01/2020,17:50,2466.75,2468.75,2466.50,2468.75,85,32,117.00
04/01/2020,17:51,2468.50,2469.75,2468.00,2469.25,120,73,193.00
04/01/2020,17:52,2469.25,2469.25,2467.25,2467.25,23,67,90.00
04/01/2020,17:53,2467.50,2467.50,2466.25,2466.25,75,91,166.00
04/01/2020,17:54,2466.25,2466.75,2465.50,2465.75,39,66,105.00
04/01/2020,17:55,2465.75,2466.50,2465.75,2466.00,44,31,75.00
04/01/2020,17:56,2466.00,2466.50,2466.00,2466.25,47,24,71.00
04/01/2020,17:57,2466.25,2466.25,2463.50,2464.00,86,159,245.00
04/01/2020,17:58,2464.25,2464.50,2463.00,2463.50,82,123,205.00
04/01/2020,17:59,2463.50,2463.50,2461.50,2462.25,132,222,354.00
04/01/2020,18:00,2462.25,2462.25,2459.50,2460.00,123,265,388.00
04/01/2020,18:01,2460.00,2462.00,2460.00,2461.50,117,69,186.00
04/01/2020,18:02,2461.50,2462.25,2460.50,2461.75,94,103,197.00
04/01/2020,18:03,2461.75,2462.00,2460.50,2460.50,26,78,104.00
04/01/2020,18:04,2460.75,2461.50,2460.50,2460.75,47,38,85.00
04/01/2020,18:05,2460.75,2461.25,2460.00,2460.25,24,51,75.00
04/01/2020,18:06,2460.50,2461.00,2460.00,2461.00,38,27,65.00
04/01/2020,18:07,2461.00,2461.25,2458.75,2459.00,25,108,133.00
04/01/2020,18:08,2459.00,2459.00,2458.25,2458.75,72,111,183.00
04/01/2020,18:09,2458.50,2459.00,2457.50,2457.75,109,220,329.00
04/01/2020,18:10,2458.25,2458.25,2456.50,2457.00,147,150,297.00
04/01/2020,18:11,2457.00,2459.75,2456.75,2459.50,156,103,259.00
04/01/2020,18:12,2459.75,2460.00,2458.25,2458.75,41,76,117.00
04/01/2020,18:13,2458.75,2459.50,2457.75,2459.50,55,55,110.00
04/01/2020,18:14,2459.50,2460.25,2459.25,2460.25,91,31,122.00
04/01/2020,18:15,2460.50,2461.50,2460.00,2461.25,136,130,266.00
04/01/2020,18:16,2461.00,2462.25,2461.00,2461.25,77,59,136.00
04/01/2020,18:17,2461.25,2463.50,2460.75,2462.75,131,100,231.00
04/01/2020,18:18,2463.00,2463.00,2462.00,2462.25,90,53,143.00
04/01/2020,18:19,2462.50,2463.50,2462.00,2463.00,48,37,85.00
04/01/2020,18:20,2463.00,2464.00,2462.75,2463.25,110,39,149.00
04/01/2020,18:21,2463.25,2465.50,2463.25,2463.50,257,188,445.00
04/01/2020,18:22,2463.50,2464.00,2462.00,2462.50,250,235,485.00
04/01/2020,18:23,2462.50,2462.75,2461.50,2462.50,117,87,204.00
04/01/2020,18:24,2462.50,2464.00,2461.75,2461.75,64,97,161.00
04/01/2020,18:25,2461.75,2463.25,2461.00,2462.50,106,94,200.00
04/01/2020,18:26,2462.50,2463.50,2462.25,2462.75,360,321,681.00
04/01/2020,18:27,2463.00,2464.75,2463.00,2463.50,305,166,471.00
04/01/2020,18:28,2463.50,2465.50,2463.50,2465.25,100,105,205.00
04/01/2020,18:29,2465.25,2466.25,2464.50,2464.50,116,95,211.00
04/01/2020,18:30,2464.25,2465.00,2464.25,2465.00,67,61,128.00
04/01/2020,18:31,2465.00,2467.00,2465.00,2465.75,105,90,195.00
04/01/2020,18:32,2466.00,2466.00,2463.00,2463.25,113,172,285.00
04/01/2020,18:33,2463.25,2465.75,2463.25,2465.25,117,56,173.00
04/01/2020,18:34,2465.00,2466.75,2464.75,2466.00,257,164,421.00
04/01/2020,18:35,2466.00,2466.75,2466.00,2466.75,60,35,95.00
04/01/2020,18:36,2467.00,2467.00,2466.00,2466.00,38,42,80.00
04/01/2020,18:37,2466.25,2467.50,2466.00,2467.00,125,95,220.00
04/01/2020,18:38,2467.00,2468.25,2466.50,2468.25,100,47,147.00
04/01/2020,18:39,2468.25,2468.50,2466.50,2467.75,84,107,191.00
04/01/2020,18:40,2467.75,2468.25,2466.75,2468.00,102,72,174.00
04/01/2020,18:41,2467.75,2469.50,2467.75,2469.00,106,85,191.00
04/01/2020,18:42,2468.75,2469.25,2468.25,2468.75,40,66,106.00
04/01/2020,18:43,2469.00,2470.50,2468.25,2470.25,181,55,236.00
04/01/2020,18:44,2470.25,2470.50,2469.00,2470.00,216,164,380.00
04/01/2020,18:45,2470.25,2471.00,2468.75,2469.00,87,114,201.00
04/01/2020,18:46,2469.25,2470.75,2469.25,2469.50,91,52,143.00
04/01/2020,18:47,2469.50,2470.50,2469.50,2470.25,72,31,103.00
04/01/2020,18:48,2470.25,2471.75,2469.75,2471.50,197,75,272.00
04/01/2020,18:49,2471.25,2472.25,2471.00,2472.00,128,46,174.00
04/01/2020,18:50,2471.75,2472.25,2469.50,2469.50,60,159,219.00
04/01/2020,18:51,2469.50,2470.50,2469.00,2469.75,73,77,150.00
04/01/2020,18:52,2470.25,2470.25,2468.50,2468.50,30,67,97.00
04/01/2020,18:53,2468.50,2469.25,2467.50,2469.00,74,95,169.00
04/01/2020,18:54,2469.25,2471.25,2469.00,2470.50,139,153,292.00
04/01/2020,18:55,2470.50,2471.00,2469.00,2469.25,53,70,123.00
04/01/2020,18:56,2469.50,2469.50,2467.50,2469.00,82,138,220.00
04/01/2020,18:57,2469.00,2469.25,2468.25,2469.00,29,29,58.00
04/01/2020,18:58,2469.00,2469.50,2468.75,2469.00,41,27,68.00
04/01/2020,18:59,2468.75,2468.75,2467.25,2468.75,66,97,163.00
04/01/2020,19:00,2468.50,2471.00,2468.50,2471.00,166,43,209.00
04/01/2020,19:01,2471.00,2473.75,2469.00,2470.50,421,341,762.00
04/01/2020,19:02,2470.50,2473.00,2470.50,2472.25,160,82,242.00
04/01/2020,19:03,2472.50,2473.50,2472.25,2472.50,161,132,293.00
04/01/2020,19:04,2472.50,2473.50,2471.50,2473.00,152,137,289.00
04/01/2020,19:05,2473.00,2477.00,2473.00,2474.75,601,348,949.00
04/01/2020,19:06,2474.75,2474.75,2472.50,2473.25,191,246,437.00
04/01/2020,19:07,2473.00,2473.50,2469.00,2469.75,202,317,519.00
04/01/2020,19:08,2469.75,2471.50,2469.25,2471.00,131,98,229.00
04/01/2020,19:09,2470.75,2472.50,2470.25,2471.25,130,91,221.00
04/01/2020,19:10,2471.25,2473.25,2470.00,2470.25,160,185,345.00
04/01/2020,19:11,2470.50,2471.25,2469.00,2469.50,120,162,282.00
04/01/2020,19:12,2469.75,2471.50,2469.50,2470.75,87,54,141.00
04/01/2020,19:13,2470.25,2473.75,2470.25,2472.25,150,105,255.00
04/01/2020,19:14,2472.75,2474.75,2472.75,2474.25,140,59,199.00
04/01/2020,19:15,2474.25,2474.25,2472.50,2473.00,60,81,141.00
04/01/2020,19:16,2473.00,2474.00,2471.50,2473.50,126,106,232.00
04/01/2020,19:17,2473.25,2473.25,2471.50,2471.75,63,71,134.00
04/01/2020,19:18,2471.75,2473.75,2471.25,2473.50,128,53,181.00
04/01/2020,19:19,2473.50,2474.50,2473.00,2473.50,102,103,205.00
04/01/2020,19:20,2473.75,2474.00,2472.50,2472.75,74,64,138.00
04/01/2020,19:21,2472.75,2473.00,2470.25,2471.00,63,172,235.00
04/01/2020,19:22,2471.25,2471.50,2470.25,2470.75,86,138,224.00
04/01/2020,19:23,2470.75,2472.25,2470.75,2471.75,71,33,104.00
04/01/2020,19:24,2472.00,2473.75,2472.00,2473.50,89,45,134.00
04/01/2020,19:25,2473.25,2476.50,2473.00,2476.25,328,128,456.00
04/01/2020,19:26,2476.00,2476.75,2473.75,2474.25,88,174,262.00
04/01/2020,19:27,2474.00,2474.50,2472.25,2473.75,106,110,216.00
04/01/2020,19:28,2473.50,2474.50,2471.50,2473.50,124,203,327.00
04/01/2020,19:29,2473.75,2475.00,2473.50,2474.50,105,124,229.00
04/01/2020,19:30,2474.50,2474.75,2473.00,2473.00,38,104,142.00
04/01/2020,19:31,2473.00,2473.00,2470.25,2470.25,79,182,261.00
04/01/2020,19:32,2470.25,2471.50,2469.50,2471.00,135,173,308.00
04/01/2020,19:33,2470.75,2472.25,2470.25,2472.25,87,90,177.00
04/01/2020,19:34,2472.25,2472.50,2471.50,2471.75,79,77,156.00
04/01/2020,19:35,2472.25,2472.25,2470.75,2472.00,48,55,103.00
04/01/2020,19:36,2471.75,2474.00,2471.25,2473.00,179,97,276.00
04/01/2020,19:37,2473.25,2473.75,2472.00,2472.50,24,128,152.00
04/01/2020,19:38,2472.75,2473.00,2471.00,2471.75,49,88,137.00
04/01/2020,19:39,2471.50,2471.75,2470.50,2471.00,52,56,108.00
04/01/2020,19:40,2471.25,2471.75,2470.75,2471.25,83,58,141.00
04/01/2020,19:41,2471.50,2473.00,2471.50,2471.75,59,69,128.00
04/01/2020,19:42,2472.00,2472.00,2471.50,2471.75,42,48,90.00
04/01/2020,19:43,2471.75,2471.75,2470.50,2470.75,50,73,123.00
04/01/2020,19:44,2470.75,2470.75,2468.25,2470.00,132,241,373.00
04/01/2020,19:45,2470.25,2470.50,2469.00,2469.50,55,72,127.00
04/01/2020,19:46,2469.50,2470.75,2468.75,2470.00,138,129,267.00
04/01/2020,19:47,2470.00,2471.00,2469.50,2470.75,62,111,173.00
04/01/2020,19:48,2470.75,2472.00,2470.50,2471.00,74,94,168.00
04/01/2020,19:49,2471.25,2471.50,2469.00,2469.00,78,120,198.00
04/01/2020,19:50,2468.50,2470.50,2468.25,2470.25,184,114,298.00
04/01/2020,19:51,2470.25,2471.00,2469.25,2470.25,112,53,165.00
04/01/2020,19:52,2470.25,2471.75,2470.00,2471.25,108,85,193.00
04/01/2020,19:53,2471.50,2474.50,2471.50,2473.50,196,108,304.00
04/01/2020,19:54,2473.25,2474.50,2472.75,2473.75,90,71,161.00
04/01/2020,19:55,2473.50,2474.75,2473.50,2474.50,101,34,135.00
04/01/2020,19:56,2474.50,2475.00,2473.50,2474.00,72,121,193.00
04/01/2020,19:57,2473.75,2474.00,2472.50,2473.00,84,118,202.00
04/01/2020,19:58,2473.00,2473.25,2470.25,2471.00,108,169,277.00
04/01/2020,19:59,2471.00,2472.25,2470.50,2471.00,146,88,234.00
04/01/2020,20:00,2471.00,2471.00,2469.25,2470.50,149,174,323.00
04/01/2020,20:01,2470.50,2470.75,2469.25,2469.75,56,81,137.00
04/01/2020,20:02,2469.50,2470.00,2466.50,2466.75,165,381,546.00
04/01/2020,20:03,2466.75,2469.00,2466.25,2468.50,190,162,352.00
04/01/2020,20:04,2468.50,2469.75,2467.75,2468.75,69,67,136.00
04/01/2020,20:05,2468.75,2469.50,2468.25,2468.50,62,51,113.00
04/01/2020,20:06,2468.50,2470.00,2468.50,2469.50,70,75,145.00
04/01/2020,20:07,2469.50,2469.50,2468.00,2468.50,65,73,138.00
04/01/2020,20:08,2468.75,2469.50,2468.25,2469.25,117,51,168.00
04/01/2020,20:09,2469.00,2469.75,2467.00,2467.00,51,111,162.00
04/01/2020,20:10,2467.50,2467.75,2459.50,2460.75,446,682,1128.00
04/01/2020,20:11,2460.75,2462.25,2458.25,2458.25,341,405,746.00
04/01/2020,20:12,2458.25,2462.75,2458.25,2461.50,332,207,539.00
04/01/2020,20:13,2461.50,2462.50,2460.00,2460.50,164,199,363.00
04/01/2020,20:14,2460.25,2463.75,2459.75,2462.75,236,110,346.00
04/01/2020,20:15,2462.50,2463.25,2461.25,2461.75,60,168,228.00
04/01/2020,20:16,2461.50,2464.50,2461.50,2463.50,150,124,274.00
04/01/2020,20:17,2463.50,2464.50,2460.00,2460.00,90,141,231.00
04/01/2020,20:18,2460.00,2462.00,2458.75,2462.00,193,181,374.00
04/01/2020,20:19,2462.25,2462.50,2460.75,2462.00,112,118,230.00
04/01/2020,20:20,2461.50,2466.00,2461.50,2465.75,207,154,361.00
04/01/2020,20:21,2466.00,2467.75,2464.50,2465.25,224,224,448.00
04/01/2020,20:22,2465.50,2466.00,2464.50,2464.50,94,91,185.00
04/01/2020,20:23,2464.25,2467.25,2464.25,2467.25,203,56,259.00
04/01/2020,20:24,2467.25,2468.75,2466.50,2467.25,199,114,313.00
04/01/2020,20:25,2467.50,2468.75,2467.25,2467.50,89,62,151.00
04/01/2020,20:26,2467.50,2468.00,2466.25,2467.50,490,492,982.00
04/01/2020,20:27,2467.75,2468.25,2464.75,2465.25,308,417,725.00
04/01/2020,20:28,2465.75,2466.00,2462.75,2463.50,106,244,350.00
04/01/2020,20:29,2463.75,2465.00,2463.50,2464.75,102,57,159.00
04/01/2020,20:30,2464.50,2466.25,2464.00,2466.25,89,83,172.00
04/01/2020,20:31,2466.25,2468.50,2466.25,2468.50,244,187,431.00
04/01/2020,20:32,2468.25,2468.75,2466.25,2467.75,74,120,194.00
04/01/2020,20:33,2467.50,2468.75,2466.50,2468.00,79,107,186.00
04/01/2020,20:34,2468.25,2470.25,2467.25,2469.75,203,99,302.00
04/01/2020,20:35,2469.75,2472.00,2469.75,2471.25,243,122,365.00
04/01/2020,20:36,2471.50,2472.25,2470.00,2470.75,216,228,444.00
04/01/2020,20:37,2470.50,2471.00,2469.50,2470.75,74,80,154.00
04/01/2020,20:38,2470.75,2471.50,2469.75,2470.75,124,91,215.00
04/01/2020,20:39,2470.75,2470.75,2468.25,2469.25,191,216,407.00
04/01/2020,20:40,2469.00,2473.00,2468.50,2469.75,408,309,717.00
04/01/2020,20:41,2469.75,2469.75,2466.75,2467.00,44,116,160.00
04/01/2020,20:42,2467.25,2468.25,2465.25,2466.75,249,265,514.00
04/01/2020,20:43,2466.50,2467.25,2464.75,2466.50,204,226,430.00
04/01/2020,20:44,2466.50,2469.00,2465.50,2469.00,238,131,369.00
04/01/2020,20:45,2469.00,2469.25,2466.75,2467.75,43,118,161.00
04/01/2020,20:46,2468.00,2469.75,2467.50,2469.75,95,92,187.00
04/01/2020,20:47,2469.75,2470.50,2468.25,2469.75,132,223,355.00
04/01/2020,20:48,2469.75,2471.25,2468.75,2471.00,189,250,439.00
04/01/2020,20:49,2471.25,2471.50,2469.00,2469.75,108,125,233.00
04/01/2020,20:50,2469.25,2470.00,2468.25,2469.50,131,104,235.00
04/01/2020,20:51,2469.50,2471.75,2469.00,2471.50,151,116,267.00
04/01/2020,20:52,2471.50,2472.75,2471.00,2471.00,123,129,252.00
04/01/2020,20:53,2471.25,2472.00,2470.00,2471.50,77,76,153.00
04/01/2020,20:54,2471.75,2473.00,2471.00,2471.25,97,144,241.00
04/01/2020,20:55,2471.50,2471.75,2470.25,2471.00,70,68,138.00
04/01/2020,20:56,2470.50,2472.50,2470.50,2471.50,109,139,248.00
04/01/2020,20:57,2471.50,2471.50,2470.25,2470.50,81,120,201.00
04/01/2020,20:58,2470.75,2471.25,2468.50,2469.00,125,133,258.00
04/01/2020,20:59,2469.25,2469.75,2467.25,2468.25,74,90,164.00
04/01/2020,21:00,2468.25,2468.50,2466.50,2467.25,70,116,186.00
04/01/2020,21:01,2467.25,2469.25,2467.25,2468.50,72,36,108.00
04/01/2020,21:02,2468.75,2470.50,2468.00,2470.25,96,74,170.00
04/01/2020,21:03,2470.00,2471.50,2469.25,2470.75,96,105,201.00
04/01/2020,21:04,2470.75,2474.75,2470.50,2474.00,339,107,446.00
04/01/2020,21:05,2474.25,2474.75,2473.50,2474.50,102,66,168.00
04/01/2020,21:06,2474.50,2475.75,2474.25,2475.50,267,156,423.00
04/01/2020,21:07,2475.50,2478.25,2475.50,2477.75,369,177,546.00
04/01/2020,21:08,2477.75,2478.50,2477.50,2477.75,101,112,213.00
04/01/2020,21:09,2478.00,2478.50,2477.00,2477.50,99,118,217.00
04/01/2020,21:10,2477.25,2477.50,2475.75,2477.00,126,129,255.00
04/01/2020,21:11,2477.25,2477.75,2476.00,2476.00,81,142,223.00
04/01/2020,21:12,2475.75,2477.00,2475.50,2476.50,99,83,182.00
04/01/2020,21:13,2476.50,2478.75,2476.50,2478.25,193,114,307.00
04/01/2020,21:14,2478.00,2479.75,2477.75,2479.50,230,119,349.00
04/01/2020,21:15,2479.50,2480.00,2478.00,2479.25,215,158,373.00
04/01/2020,21:16,2479.75,2480.75,2478.00,2478.50,164,132,296.00
04/01/2020,21:17,2478.75,2478.75,2477.75,2478.50,69,78,147.00
04/01/2020,21:18,2478.25,2479.00,2477.50,2479.00,90,82,172.00
04/01/2020,21:19,2479.25,2481.50,2478.75,2480.50,157,149,306.00
04/01/2020,21:20,2480.50,2480.75,2478.75,2478.75,103,123,226.00
04/01/2020,21:21,2478.75,2480.75,2478.75,2479.75,138,85,223.00
04/01/2020,21:22,2480.00,2481.00,2478.25,2478.25,97,107,204.00
04/01/2020,21:23,2478.50,2479.00,2477.25,2477.75,167,382,549.00
04/01/2020,21:24,2477.75,2481.00,2477.50,2480.75,298,175,473.00
04/01/2020,21:25,2480.75,2480.75,2477.50,2478.50,360,494,854.00
04/01/2020,21:26,2478.00,2478.50,2476.75,2477.25,66,87,153.00
04/01/2020,21:27,2477.25,2477.75,2476.25,2477.00,66,67,133.00
04/01/2020,21:28,2477.00,2478.00,2476.50,2476.50,40,61,101.00
04/01/2020,21:29,2476.75,2478.25,2476.25,2476.75,97,73,170.00
04/01/2020,21:30,2476.75,2478.75,2476.75,2477.50,88,56,144.00
04/01/2020,21:31,2477.50,2478.50,2476.50,2477.75,104,76,180.00
04/01/2020,21:32,2477.50,2478.00,2476.25,2477.50,71,85,156.00
04/01/2020,21:33,2477.75,2478.25,2476.50,2477.00,75,81,156.00
04/01/2020,21:34,2476.75,2477.50,2474.50,2475.50,131,271,402.00
04/01/2020,21:35,2475.50,2476.50,2475.00,2475.25,67,85,152.00
04/01/2020,21:36,2475.25,2476.25,2475.25,2476.25,83,38,121.00
04/01/2020,21:37,2476.25,2476.25,2475.00,2475.75,58,64,122.00
04/01/2020,21:38,2475.75,2477.50,2475.50,2476.75,152,116,268.00
04/01/2020,21:39,2477.25,2477.75,2476.00,2476.75,96,73,169.00
04/01/2020,21:40,2476.75,2478.25,2476.75,2477.50,255,56,311.00
04/01/2020,21:41,2477.00,2478.50,2476.75,2478.00,102,113,215.00
04/01/2020,21:42,2478.25,2478.25,2477.00,2478.25,86,75,161.00
04/01/2020,21:43,2477.75,2478.50,2477.50,2477.75,58,49,107.00
04/01/2020,21:44,2478.00,2481.00,2478.00,2480.25,167,62,229.00
04/01/2020,21:45,2480.00,2480.00,2478.75,2480.00,77,56,133.00
04/01/2020,21:46,2480.00,2480.50,2479.50,2480.00,38,35,73.00
04/01/2020,21:47,2479.75,2481.25,2479.75,2480.75,73,34,107.00
04/01/2020,21:48,2481.00,2481.00,2479.50,2479.50,141,113,254.00
04/01/2020,21:49,2479.75,2480.00,2479.00,2479.50,43,34,77.00
04/01/2020,21:50,2479.25,2480.75,2479.25,2480.00,60,53,113.00
04/01/2020,21:51,2479.50,2481.00,2479.50,2481.00,117,66,183.00
04/01/2020,21:52,2481.25,2483.75,2480.75,2483.50,400,47,447.00
04/01/2020,21:53,2483.50,2484.75,2483.00,2484.75,224,144,368.00
04/01/2020,21:54,2484.75,2488.00,2484.25,2484.25,852,238,1090.00
04/01/2020,21:55,2484.25,2485.50,2483.75,2485.25,106,70,176.00
04/01/2020,21:56,2485.25,2485.25,2483.00,2483.75,93,135,228.00
04/01/2020,21:57,2483.75,2484.00,2483.25,2483.75,59,39,98.00
04/01/2020,21:58,2483.75,2484.50,2483.00,2483.50,61,56,117.00
04/01/2020,21:59,2483.50,2484.50,2482.75,2484.50,116,56,172.00
04/01/2020,22:00,2484.25,2484.75,2483.50,2483.50,29,44,73.00
04/01/2020,22:01,2483.50,2485.25,2483.50,2485.25,131,70,201.00
04/01/2020,22:02,2485.25,2486.50,2485.00,2486.25,205,65,270.00
04/01/2020,22:03,2486.00,2486.00,2485.00,2485.50,41,67,108.00
04/01/2020,22:04,2485.75,2486.25,2485.25,2485.75,69,62,131.00
04/01/2020,22:05,2485.75,2486.50,2485.25,2485.50,41,35,76.00
04/01/2020,22:06,2485.75,2486.00,2483.75,2484.25,51,159,210.00
04/01/2020,22:07,2484.50,2484.75,2483.00,2483.75,67,81,148.00
04/01/2020,22:08,2483.75,2484.50,2483.25,2483.25,34,70,104.00
04/01/2020,22:09,2483.25,2484.00,2483.00,2483.75,71,45,116.00
04/01/2020,22:10,2483.75,2484.00,2483.25,2484.00,37,26,63.00
04/01/2020,22:11,2484.25,2485.75,2484.25,2484.75,135,56,191.00
04/01/2020,22:12,2485.00,2485.00,2483.50,2484.00,28,45,73.00
04/01/2020,22:13,2484.00,2484.25,2482.25,2482.50,77,130,207.00
04/01/2020,22:14,2482.75,2483.25,2482.25,2482.75,98,73,171.00
04/01/2020,22:15,2482.50,2482.75,2481.75,2482.00,27,84,111.00
04/01/2020,22:16,2482.25,2484.00,2481.75,2484.00,87,48,135.00
04/01/2020,22:17,2484.00,2485.50,2483.50,2485.00,108,55,163.00
04/01/2020,22:18,2485.25,2485.50,2484.50,2485.50,84,68,152.00
04/01/2020,22:19,2485.75,2486.00,2485.25,2485.25,48,40,88.00
04/01/2020,22:20,2485.75,2487.50,2485.50,2487.50,140,63,203.00
04/01/2020,22:21,2487.25,2487.75,2487.00,2487.50,71,53,124.00
04/01/2020,22:22,2487.75,2487.75,2486.00,2486.50,60,123,183.00
04/01/2020,22:23,2486.75,2487.50,2486.75,2487.50,55,27,82.00
04/01/2020,22:24,2487.25,2487.75,2486.75,2487.25,29,39,68.00
04/01/2020,22:25,2487.50,2488.00,2487.25,2487.75,68,66,134.00
04/01/2020,22:26,2487.50,2487.75,2486.50,2486.75,7,46,53.00
04/01/2020,22:27,2486.75,2487.00,2486.25,2486.75,31,13,44.00
04/01/2020,22:28,2487.00,2487.00,2486.00,2486.25,13,50,63.00
04/01/2020,22:29,2486.25,2486.50,2485.25,2485.50,15,61,76.00
04/01/2020,22:30,2485.75,2486.00,2484.25,2485.75,128,140,268.00
04/01/2020,22:31,2485.75,2487.50,2485.25,2486.75,70,49,119.00
04/01/2020,22:32,2486.75,2487.50,2486.75,2487.25,52,53,105.00
04/01/2020,22:33,2487.25,2488.75,2486.50,2488.50,237,70,307.00
04/01/2020,22:34,2488.50,2488.75,2487.25,2488.25,57,81,138.00
04/01/2020,22:35,2488.25,2489.75,2488.25,2489.50,379,177,556.00
04/01/2020,22:36,2489.50,2489.50,2487.25,2487.50,60,129,189.00
04/01/2020,22:37,2487.50,2488.25,2487.25,2488.00,92,47,139.00
04/01/2020,22:38,2488.00,2488.75,2487.50,2487.75,94,114,208.00
04/01/2020,22:39,2488.00,2488.25,2486.50,2486.75,140,201,341.00
04/01/2020,22:40,2487.00,2488.50,2486.75,2488.00,80,41,121.00
04/01/2020,22:41,2488.00,2488.50,2487.00,2487.25,126,117,243.00
04/01/2020,22:42,2487.25,2487.25,2484.50,2486.50,197,226,423.00
04/01/2020,22:43,2486.50,2488.00,2486.50,2488.00,71,81,152.00
04/01/2020,22:44,2488.00,2488.50,2487.00,2487.75,85,81,166.00
04/01/2020,22:45,2487.75,2488.50,2487.50,2488.50,77,26,103.00
04/01/2020,22:46,2488.25,2490.00,2488.00,2489.25,325,305,630.00
04/01/2020,22:47,2489.25,2489.75,2487.75,2488.75,71,78,149.00
04/01/2020,22:48,2488.75,2489.00,2488.25,2488.75,34,54,88.00
04/01/2020,22:49,2488.25,2489.25,2487.50,2488.50,70,102,172.00
04/01/2020,22:50,2488.25,2488.25,2486.50,2486.50,30,74,104.00
04/01/2020,22:51,2486.50,2487.00,2484.75,2486.50,103,109,212.00
04/01/2020,22:52,2486.25,2486.25,2484.50,2486.00,56,117,173.00
04/01/2020,22:53,2486.00,2486.00,2484.00,2484.00,62,104,166.00
04/01/2020,22:54,2484.25,2485.00,2483.25,2483.50,55,155,210.00
04/01/2020,22:55,2483.75,2485.00,2483.50,2483.75,63,68,131.00
04/01/2020,22:56,2484.25,2484.25,2482.00,2482.75,111,165,276.00
04/01/2020,22:57,2483.00,2484.50,2483.00,2484.50,71,47,118.00
04/01/2020,22:58,2484.25,2484.50,2482.75,2483.25,29,73,102.00
04/01/2020,22:59,2483.25,2483.50,2481.00,2481.50,72,122,194.00
04/01/2020,23:00,2481.25,2482.25,2481.25,2482.00,82,61,143.00
04/01/2020,23:01,2482.00,2483.75,2482.00,2482.50,81,55,136.00
04/01/2020,23:02,2482.75,2484.50,2482.50,2484.25,69,38,107.00
04/01/2020,23:03,2484.00,2484.25,2482.75,2484.00,45,51,96.00
04/01/2020,23:04,2484.25,2485.50,2483.25,2485.25,89,139,228.00
04/01/2020,23:05,2485.50,2485.50,2481.75,2483.25,83,220,303.00
04/01/2020,23:06,2483.25,2483.25,2482.25,2482.50,24,39,63.00
04/01/2020,23:07,2482.50,2483.00,2481.75,2482.25,56,20,76.00
04/01/2020,23:08,2482.25,2482.50,2481.75,2482.50,26,30,56.00
04/01/2020,23:09,2482.50,2482.50,2481.50,2481.50,31,42,73.00
04/01/2020,23:10,2481.25,2481.25,2478.50,2479.50,97,253,350.00
04/01/2020,23:11,2479.75,2480.50,2478.25,2478.50,117,71,188.00
04/01/2020,23:12,2478.75,2478.75,2476.50,2478.00,136,263,399.00
04/01/2020,23:13,2477.75,2479.50,2477.50,2478.75,104,94,198.00
04/01/2020,23:14,2478.75,2479.75,2478.00,2479.25,49,33,82.00
04/01/2020,23:15,2479.00,2480.75,2478.75,2479.75,58,62,120.00
04/01/2020,23:16,2479.75,2482.00,2479.50,2481.00,91,61,152.00
04/01/2020,23:17,2481.25,2481.75,2479.25,2479.75,40,71,111.00
04/01/2020,23:18,2479.25,2480.50,2479.00,2479.50,32,13,45.00
04/01/2020,23:19,2479.50,2480.25,2479.00,2479.25,51,98,149.00
04/01/2020,23:20,2479.25,2480.25,2478.75,2480.00,29,23,52.00
04/01/2020,23:21,2479.75,2479.75,2478.75,2479.75,44,37,81.00
04/01/2020,23:22,2479.75,2481.75,2479.75,2480.75,101,75,176.00
04/01/2020,23:23,2481.00,2482.50,2481.00,2481.75,70,38,108.00
04/01/2020,23:24,2481.75,2481.75,2480.75,2481.25,17,51,68.00
04/01/2020,23:25,2481.25,2482.50,2481.00,2482.00,37,44,81.00
04/01/2020,23:26,2481.75,2481.75,2480.75,2481.00,23,27,50.00
04/01/2020,23:27,2481.00,2481.00,2478.00,2479.25,39,91,130.00
04/01/2020,23:28,2479.25,2479.25,2476.50,2477.50,78,110,188.00
04/01/2020,23:29,2477.25,2477.50,2476.50,2477.50,46,44,90.00
04/01/2020,23:30,2477.50,2477.75,2476.75,2477.00,72,47,119.00
04/01/2020,23:31,2477.25,2477.75,2477.00,2477.00,16,49,65.00
04/01/2020,23:32,2477.25,2477.50,2476.75,2476.75,10,30,40.00
04/01/2020,23:33,2477.25,2477.25,2475.25,2475.50,100,210,310.00
04/01/2020,23:34,2475.50,2476.50,2475.00,2476.25,93,76,169.00
04/01/2020,23:35,2476.00,2477.00,2475.75,2476.75,19,32,51.00
04/01/2020,23:36,2477.00,2477.50,2476.75,2477.00,44,37,81.00
04/01/2020,23:37,2476.75,2480.00,2476.75,2479.50,68,22,90.00
04/01/2020,23:38,2479.75,2480.75,2479.00,2479.25,67,56,123.00
04/01/2020,23:39,2479.00,2479.00,2476.75,2477.50,60,128,188.00
04/01/2020,23:40,2477.75,2478.25,2477.25,2478.25,37,32,69.00
04/01/2020,23:41,2477.75,2480.00,2477.75,2479.75,67,58,125.00
04/01/2020,23:42,2479.25,2480.75,2478.00,2480.75,66,76,142.00
04/01/2020,23:43,2480.75,2480.75,2479.25,2480.25,42,53,95.00
04/01/2020,23:44,2479.75,2481.00,2479.50,2480.25,51,38,89.00
04/01/2020,23:45,2480.50,2483.50,2480.25,2483.25,167,36,203.00
04/01/2020,23:46,2483.25,2483.50,2482.00,2483.50,90,42,132.00
04/01/2020,23:47,2483.50,2484.75,2483.25,2484.00,90,84,174.00
04/01/2020,23:48,2483.75,2484.50,2483.25,2483.75,46,37,83.00
04/01/2020,23:49,2484.00,2485.75,2483.50,2485.50,134,42,176.00
04/01/2020,23:50,2485.75,2487.50,2485.75,2486.50,136,138,274.00
04/01/2020,23:51,2486.50,2486.50,2485.00,2485.00,47,92,139.00
04/01/2020,23:52,2485.00,2485.75,2484.50,2485.25,41,35,76.00
04/01/2020,23:53,2485.75,2486.50,2484.75,2486.00,42,24,66.00
04/01/2020,23:54,2486.25,2486.50,2484.25,2485.25,74,68,142.00
04/01/2020,23:55,2485.50,2486.75,2485.00,2485.25,43,47,90.00
04/01/2020,23:56,2485.50,2486.25,2484.75,2485.00,77,55,132.00
04/01/2020,23:57,2484.75,2485.50,2483.25,2483.75,114,128,242.00
04/01/2020,23:58,2483.75,2484.00,2480.50,2480.75,95,272,367.00
04/01/2020,23:59,2481.00,2481.25,2476.75,2478.00,250,394,644.00
04/02/2020,00:00,2478.00,2479.75,2477.25,2479.75,95,63,158.00
04/02/2020,00:01,2479.75,2479.75,2478.25,2478.25,60,85,145.00
04/02/2020,00:02,2478.50,2481.50,2478.25,2480.25,97,59,156.00
04/02/2020,00:03,2480.25,2480.50,2478.00,2478.25,50,62,112.00
04/02/2020,00:04,2478.50,2479.25,2477.25,2477.25,75,110,185.00
04/02/2020,00:05,2477.25,2477.25,2475.00,2475.75,95,228,323.00
04/02/2020,00:06,2476.00,2476.25,2472.75,2473.25,164,502,666.00
04/02/2020,00:07,2473.25,2474.00,2471.50,2473.25,158,198,356.00
04/02/2020,00:08,2473.50,2474.00,2472.00,2473.50,133,55,188.00
04/02/2020,00:09,2473.50,2475.25,2472.75,2473.25,98,103,201.00
04/02/2020,00:10,2473.50,2475.75,2473.50,2474.50,91,47,138.00
04/02/2020,00:11,2474.00,2474.50,2472.00,2472.75,105,74,179.00
04/02/2020,00:12,2472.25,2472.25,2469.25,2470.25,215,371,586.00
04/02/2020,00:13,2470.25,2471.50,2469.00,2469.25,86,148,234.00
04/02/2020,00:14,2469.25,2471.50,2469.00,2470.25,162,126,288.00
04/02/2020,00:15,2469.75,2470.00,2467.25,2468.50,123,227,350.00
04/02/2020,00:16,2468.50,2472.00,2468.00,2471.50,110,76,186.00
04/02/2020,00:17,2471.25,2472.00,2470.00,2470.50,67,49,116.00
04/02/2020,00:18,2470.50,2471.00,2469.00,2470.00,65,71,136.00
04/02/2020,00:19,2470.50,2471.50,2469.75,2470.50,102,72,174.00
04/02/2020,00:20,2470.50,2471.50,2469.00,2471.50,104,62,166.00
04/02/2020,00:21,2471.25,2473.25,2470.50,2473.25,153,110,263.00
04/02/2020,00:22,2473.50,2474.50,2472.50,2474.00,188,114,302.00
04/02/2020,00:23,2474.25,2474.75,2473.00,2474.00,93,111,204.00
04/02/2020,00:24,2474.00,2474.00,2473.00,2473.50,36,28,64.00
04/02/2020,00:25,2473.50,2476.00,2473.50,2475.50,98,58,156.00
04/02/2020,00:26,2475.50,2476.50,2474.00,2474.25,76,51,127.00
04/02/2020,00:27,2474.50,2475.50,2473.00,2473.25,37,53,90.00
04/02/2020,00:28,2473.00,2474.25,2472.25,2472.50,37,58,95.00
04/02/2020,00:29,2472.50,2473.25,2471.25,2472.25,59,63,122.00
04/02/2020,00:30,2472.50,2474.25,2471.75,2472.00,85,69,154.00
04/02/2020,00:31,2472.50,2479.50,2471.75,2477.25,319,143,462.00
04/02/2020,00:32,2477.75,2478.25,2476.00,2477.75,70,77,147.00
04/02/2020,00:33,2477.50,2477.75,2476.00,2476.00,30,48,78.00
04/02/2020,00:34,2476.75,2480.25,2476.50,2479.75,199,78,277.00
04/02/2020,00:35,2479.00,2481.75,2479.00,2480.00,95,80,175.00
04/02/2020,00:36,2480.00,2482.25,2480.00,2480.75,102,64,166.00
04/02/2020,00:37,2480.75,2480.75,2478.75,2479.00,56,82,138.00
04/02/2020,00:38,2479.25,2480.50,2478.50,2479.50,58,102,160.00
04/02/2020,00:39,2479.75,2481.00,2479.50,2480.00,111,113,224.00
04/02/2020,00:40,2479.50,2480.25,2478.00,2480.25,107,168,275.00
04/02/2020,00:41,2480.00,2480.00,2478.25,2479.00,60,105,165.00
04/02/2020,00:42,2479.25,2480.25,2477.00,2477.75,99,90,189.00
04/02/2020,00:43,2477.50,2477.50,2475.25,2476.00,70,111,181.00
04/02/2020,00:44,2475.50,2478.25,2475.50,2477.75,80,48,128.00
04/02/2020,00:45,2477.75,2479.50,2477.25,2479.25,56,59,115.00
04/02/2020,00:46,2479.00,2479.00,2477.00,2477.50,47,82,129.00
04/02/2020,00:47,2477.00,2477.75,2475.75,2476.75,40,45,85.00
04/02/2020,00:48,2476.50,2476.75,2475.75,2476.25,35,49,84.00
04/02/2020,00:49,2476.50,2477.75,2475.75,2476.25,26,39,65.00
04/02/2020,00:50,2476.25,2478.00,2476.00,2477.50,37,23,60.00
04/02/2020,00:51,2477.00,2479.25,2475.50,2478.75,163,76,239.00
04/02/2020,00:52,2478.75,2480.00,2477.25,2478.25,71,54,125.00
04/02/2020,00:53,2478.25,2478.25,2475.75,2476.50,28,76,104.00
04/02/2020,00:54,2476.25,2476.25,2475.00,2475.50,47,87,134.00
04/02/2020,00:55,2475.25,2477.25,2475.00,2476.75,79,40,119.00
04/02/2020,00:56,2476.75,2476.75,2475.00,2475.75,31,62,93.00
04/02/2020,00:57,2475.75,2477.00,2475.00,2476.75,120,39,159.00
04/02/2020,00:58,2476.75,2479.75,2476.75,2478.75,182,63,245.00
04/02/2020,00:59,2478.75,2480.00,2478.75,2480.00,151,87,238.00
04/02/2020,01:00,2480.00,2483.25,2480.00,2482.25,453,323,776.00
04/02/2020,01:01,2482.00,2485.00,2482.00,2484.75,433,395,828.00
04/02/2020,01:02,2484.75,2487.00,2483.75,2486.00,389,251,640.00
04/02/2020,01:03,2486.25,2487.00,2486.00,2486.75,155,117,272.00
04/02/2020,01:04,2486.75,2488.00,2486.50,2488.00,286,172,458.00
04/02/2020,01:05,2488.00,2489.25,2487.75,2488.50,912,263,1175.00
04/02/2020,01:06,2488.50,2489.50,2488.50,2488.75,309,230,539.00
04/02/2020,01:07,2489.00,2489.25,2487.00,2488.00,188,138,326.00
04/02/2020,01:08,2488.00,2489.50,2487.75,2489.50,322,96,418.00
04/02/2020,01:09,2489.25,2490.00,2488.50,2489.50,279,169,448.00
04/02/2020,01:10,2489.50,2489.75,2488.50,2489.00,277,172,449.00
04/02/2020,01:11,2488.75,2489.00,2486.75,2487.50,137,177,314.00
04/02/2020,01:12,2487.25,2487.75,2486.75,2487.25,171,134,305.00
04/02/2020,01:13,2486.75,2487.75,2486.00,2487.25,112,143,255.00
04/02/2020,01:14,2487.00,2487.50,2486.00,2486.00,156,149,305.00
04/02/2020,01:15,2486.00,2486.75,2485.75,2485.75,128,108,236.00
04/02/2020,01:16,2485.75,2485.75,2483.25,2483.50,114,292,406.00
04/02/2020,01:17,2483.25,2484.75,2482.00,2483.50,224,185,409.00
04/02/2020,01:18,2483.50,2484.75,2483.50,2484.50,104,78,182.00
04/02/2020,01:19,2484.50,2485.75,2484.00,2484.75,154,134,288.00
04/02/2020,01:20,2485.00,2486.25,2485.00,2486.00,145,91,236.00
04/02/2020,01:21,2486.00,2487.75,2486.00,2486.50,162,126,288.00
04/02/2020,01:22,2486.25,2486.25,2485.00,2485.00,58,99,157.00
04/02/2020,01:23,2485.00,2485.00,2483.25,2484.25,76,105,181.00
04/02/2020,01:24,2484.25,2485.50,2483.75,2484.00,66,58,124.00
04/02/2020,01:25,2484.25,2484.75,2483.00,2483.00,61,135,196.00
04/02/2020,01:26,2483.00,2484.00,2482.75,2483.25,79,40,119.00
04/02/2020,01:27,2483.50,2484.50,2483.25,2484.25,64,14,78.00
04/02/2020,01:28,2484.25,2484.50,2483.50,2484.00,45,50,95.00
04/02/2020,01:29,2484.00,2484.50,2483.50,2484.25,58,38,96.00
04/02/2020,01:30,2484.25,2484.75,2483.50,2483.50,43,87,130.00
04/02/2020,01:31,2483.50,2483.75,2482.00,2483.75,94,104,198.00
04/02/2020,01:32,2483.50,2483.50,2482.50,2483.50,32,67,99.00
04/02/2020,01:33,2483.25,2483.25,2482.75,2483.00,29,55,84.00
04/02/2020,01:34,2482.75,2483.00,2482.50,2483.00,39,36,75.00
04/02/2020,01:35,2483.25,2484.50,2483.25,2483.25,134,89,223.00
04/02/2020,01:36,2483.75,2484.00,2482.50,2482.50,41,111,152.00
04/02/2020,01:37,2482.50,2485.00,2482.50,2484.50,206,91,297.00
04/02/2020,01:38,2484.25,2486.00,2484.00,2485.50,163,155,318.00
04/02/2020,01:39,2485.50,2486.50,2485.00,2485.50,94,103,197.00
04/02/2020,01:40,2485.50,2487.25,2485.50,2487.00,115,55,170.00
04/02/2020,01:41,2487.00,2487.25,2486.50,2487.25,74,93,167.00
04/02/2020,01:42,2487.25,2487.50,2486.25,2487.25,113,145,258.00
04/02/2020,01:43,2487.00,2487.75,2486.50,2487.00,120,288,408.00
04/02/2020,01:44,2486.75,2487.00,2486.00,2486.00,45,179,224.00
04/02/2020,01:45,2485.75,2486.25,2484.25,2484.25,20,172,192.00
04/02/2020,01:46,2484.50,2486.25,2484.50,2486.25,109,71,180.00
04/02/2020,01:47,2486.25,2488.00,2486.25,2487.75,162,90,252.00
04/02/2020,01:48,2487.75,2488.00,2487.50,2487.75,188,131,319.00
04/02/2020,01:49,2487.75,2488.50,2487.50,2488.25,288,237,525.00
04/02/2020,01:50,2488.25,2488.50,2488.00,2488.25,94,88,182.00
04/02/2020,01:51,2488.25,2488.75,2488.00,2488.50,252,157,409.00
04/02/2020,01:52,2488.25,2488.50,2487.75,2488.00,11,52,63.00
04/02/2020,01:53,2488.00,2489.00,2488.00,2488.75,282,82,364.00
04/02/2020,01:54,2488.75,2489.50,2488.75,2489.25,325,143,468.00
04/02/2020,01:55,2489.25,2490.00,2489.00,2490.00,441,101,542.00
04/02/2020,01:56,2490.00,2491.00,2489.75,2490.50,611,156,767.00
04/02/2020,01:57,2490.25,2490.50,2489.25,2490.00,121,130,251.00
04/02/2020,01:58,2490.00,2490.25,2489.75,2489.75,81,57,138.00
04/02/2020,01:59,2489.50,2490.00,2489.00,2489.25,95,125,220.00
04/02/2020,02:00,2489.25,2491.00,2489.00,2490.00,303,186,489.00
04/02/2020,02:01,2490.25,2491.00,2486.25,2486.75,510,525,1035.00
04/02/2020,02:02,2487.00,2489.75,2486.50,2487.75,393,401,794.00
04/02/2020,02:03,2488.00,2490.25,2487.50,2490.25,554,337,891.00
04/02/2020,02:04,2490.00,2490.50,2489.25,2490.00,246,330,576.00
04/02/2020,02:05,2490.00,2490.50,2489.00,2490.50,239,156,395.00
04/02/2020,02:06,2490.50,2491.00,2489.25,2490.00,290,198,488.00
04/02/2020,02:07,2490.00,2490.25,2488.25,2490.00,253,204,457.00
04/02/2020,02:08,2490.00,2490.00,2487.75,2488.00,180,233,413.00
04/02/2020,02:09,2488.00,2488.50,2485.50,2487.25,286,348,634.00
04/02/2020,02:10,2487.50,2490.00,2487.50,2488.50,229,254,483.00
04/02/2020,02:11,2488.75,2489.50,2487.75,2489.50,150,141,291.00
04/02/2020,02:12,2489.25,2491.00,2488.75,2490.75,327,246,573.00
04/02/2020,02:13,2490.50,2491.00,2489.50,2490.75,245,216,461.00
04/02/2020,02:14,2490.75,2491.00,2489.75,2490.00,213,162,375.00
04/02/2020,02:15,2489.75,2491.00,2489.25,2490.50,296,167,463.00
04/02/2020,02:16,2490.75,2491.00,2489.25,2490.00,233,250,483.00
04/02/2020,02:17,2490.25,2491.50,2489.75,2490.75,607,287,894.00
04/02/2020,02:18,2490.50,2491.00,2489.00,2490.25,134,183,317.00
04/02/2020,02:19,2490.00,2492.00,2490.00,2491.75,378,231,609.00
04/02/2020,02:20,2491.75,2493.75,2491.25,2493.25,904,282,1186.00
04/02/2020,02:21,2493.50,2493.75,2493.00,2493.25,145,136,281.00
04/02/2020,02:22,2493.50,2494.75,2493.50,2494.75,568,322,890.00
04/02/2020,02:23,2494.75,2495.50,2493.75,2495.25,1048,398,1446.00
04/02/2020,02:24,2495.00,2495.50,2493.75,2494.75,435,246,681.00
04/02/2020,02:25,2495.00,2496.00,2494.75,2496.00,297,131,428.00
04/02/2020,02:26,2495.75,2496.00,2494.25,2494.75,339,388,727.00
04/02/2020,02:27,2494.75,2494.75,2492.75,2492.75,143,311,454.00
04/02/2020,02:28,2493.00,2493.00,2491.75,2492.25,200,291,491.00
04/02/2020,02:29,2492.25,2493.50,2492.25,2493.00,181,204,385.00
04/02/2020,02:30,2493.25,2494.50,2493.25,2494.25,245,148,393.00
04/02/2020,02:31,2494.25,2495.25,2493.75,2495.00,401,421,822.00
04/02/2020,02:32,2494.75,2494.75,2491.25,2491.75,226,631,857.00
04/02/2020,02:33,2491.75,2492.75,2491.25,2492.00,346,460,806.00
04/02/2020,02:34,2491.75,2492.25,2488.75,2492.00,677,854,1531.00
04/02/2020,02:35,2492.00,2492.75,2489.25,2489.25,196,324,520.00
04/02/2020,02:36,2489.25,2489.25,2487.00,2488.25,445,506,951.00
04/02/2020,02:37,2488.25,2491.25,2487.50,2491.25,667,453,1120.00
04/02/2020,02:38,2491.25,2492.00,2490.50,2491.00,305,234,539.00
04/02/2020,02:39,2491.25,2493.25,2491.00,2492.75,391,307,698.00
04/02/2020,02:40,2492.50,2494.00,2492.25,2493.75,264,225,489.00
04/02/2020,02:41,2493.75,2494.00,2491.00,2491.50,215,262,477.00
04/02/2020,02:42,2491.75,2493.75,2491.75,2493.75,231,139,370.00
04/02/2020,02:43,2494.00,2494.00,2492.75,2493.75,62,127,189.00
04/02/2020,02:44,2493.50,2494.75,2492.75,2494.25,125,160,285.00
04/02/2020,02:45,2494.25,2495.00,2493.75,2494.50,268,169,437.00
04/02/2020,02:46,2494.50,2495.00,2492.75,2493.50,147,230,377.00
04/02/2020,02:47,2493.50,2495.00,2493.25,2494.25,194,76,270.00
04/02/2020,02:48,2494.25,2494.50,2491.50,2491.75,201,520,721.00
04/02/2020,02:49,2491.75,2491.75,2490.25,2490.75,89,229,318.00
04/02/2020,02:50,2490.50,2490.75,2489.75,2490.00,118,127,245.00
04/02/2020,02:51,2490.00,2490.00,2487.00,2487.50,217,554,771.00
04/02/2020,02:52,2487.50,2489.00,2487.25,2488.25,234,312,546.00
04/02/2020,02:53,2488.50,2490.50,2488.50,2490.00,280,125,405.00
04/02/2020,02:54,2490.00,2491.25,2489.25,2491.25,209,240,449.00
04/02/2020,02:55,2491.00,2491.25,2490.00,2491.00,96,98,194.00
04/02/2020,02:56,2491.00,2491.25,2488.50,2489.00,104,159,263.00
04/02/2020,02:57,2489.25,2489.75,2488.25,2489.75,87,98,185.00
04/02/2020,02:58,2489.50,2491.50,2488.75,2491.00,201,93,294.00
04/02/2020,02:59,2491.25,2491.75,2490.75,2491.25,86,87,173.00
04/02/2020,03:00,2491.25,2492.50,2490.50,2492.25,140,136,276.00
04/02/2020,03:01,2492.00,2493.50,2491.00,2493.00,234,134,368.00
04/02/2020,03:02,2493.00,2494.25,2492.75,2494.25,128,107,235.00
04/02/2020,03:03,2494.00,2495.75,2494.00,2495.50,559,338,897.00
04/02/2020,03:04,2495.50,2496.00,2494.75,2496.00,211,407,618.00
04/02/2020,03:05,2496.00,2496.75,2495.25,2496.50,690,322,1012.00
04/02/2020,03:06,2496.50,2497.50,2496.00,2497.25,532,265,797.00
04/02/2020,03:07,2497.25,2497.75,2495.50,2497.00,649,607,1256.00
04/02/2020,03:08,2497.00,2497.50,2496.50,2497.25,136,184,320.00
04/02/2020,03:09,2497.00,2498.00,2496.75,2498.00,265,134,399.00
04/02/2020,03:10,2497.75,2499.00,2497.50,2497.75,685,294,979.00
04/02/2020,03:11,2497.50,2498.00,2496.50,2496.75,180,201,381.00
04/02/2020,03:12,2496.75,2497.00,2495.75,2496.00,92,125,217.00
04/02/2020,03:13,2495.75,2496.75,2495.25,2496.75,132,134,266.00
04/02/2020,03:14,2496.50,2497.25,2494.75,2497.00,363,199,562.00
04/02/2020,03:15,2497.25,2497.75,2496.25,2497.25,177,101,278.00
04/02/2020,03:16,2497.50,2499.50,2497.50,2499.25,472,135,607.00
04/02/2020,03:17,2499.25,2499.75,2498.75,2498.75,247,299,546.00
04/02/2020,03:18,2498.75,2499.75,2498.75,2499.25,236,167,403.00
04/02/2020,03:19,2499.50,2500.00,2499.25,2499.75,688,309,997.00
04/02/2020,03:20,2499.75,2500.00,2499.50,2499.75,230,350,580.00
04/02/2020,03:21,2499.75,2500.00,2499.50,2499.75,57,101,158.00
04/02/2020,03:22,2499.75,2500.00,2499.75,2500.00,158,86,244.00
04/02/2020,03:23,2499.75,2500.00,2499.75,2499.75,121,281,402.00
04/02/2020,03:24,2499.75,2502.00,2499.50,2500.50,2018,388,2406.00
04/02/2020,03:25,2500.75,2501.00,2498.50,2499.00,421,506,927.00
04/02/2020,03:26,2499.00,2499.75,2496.75,2497.25,296,430,726.00
04/02/2020,03:27,2497.25,2498.25,2496.50,2497.75,258,118,376.00
04/02/2020,03:28,2497.50,2498.75,2497.25,2497.75,145,133,278.00
04/02/2020,03:29,2497.75,2499.00,2497.50,2498.50,162,94,256.00
04/02/2020,03:30,2498.25,2499.50,2497.75,2499.00,181,114,295.00
04/02/2020,03:31,2499.00,2499.25,2497.75,2498.50,127,193,320.00
04/02/2020,03:32,2498.25,2498.50,2497.00,2498.00,117,186,303.00
04/02/2020,03:33,2498.25,2498.50,2496.75,2497.25,166,222,388.00
04/02/2020,03:34,2497.25,2499.00,2496.75,2498.75,234,100,334.00
04/02/2020,03:35,2499.00,2500.00,2499.00,2500.00,321,183,504.00
04/02/2020,03:36,2500.00,2500.00,2498.75,2499.25,241,231,472.00
04/02/2020,03:37,2499.00,2500.75,2498.50,2500.25,385,223,608.00
04/02/2020,03:38,2500.25,2501.00,2500.00,2500.50,241,138,379.00
04/02/2020,03:39,2500.50,2500.75,2498.25,2498.25,68,231,299.00
04/02/2020,03:40,2498.50,2499.75,2498.25,2499.25,131,101,232.00
04/02/2020,03:41,2499.00,2499.50,2498.50,2498.50,122,78,200.00
04/02/2020,03:42,2498.75,2499.25,2496.75,2497.00,150,177,327.00
04/02/2020,03:43,2497.00,2497.00,2495.50,2495.75,228,293,521.00
04/02/2020,03:44,2495.50,2496.00,2495.25,2495.25,297,158,455.00
04/02/2020,03:45,2495.25,2497.25,2494.75,2496.75,377,250,627.00
04/02/2020,03:46,2496.75,2497.25,2495.00,2495.25,132,185,317.00
04/02/2020,03:47,2495.00,2496.00,2494.50,2494.75,197,210,407.00
04/02/2020,03:48,2495.00,2496.25,2495.00,2495.50,98,47,145.00
04/02/2020,03:49,2495.50,2496.00,2494.75,2495.50,120,84,204.00
04/02/2020,03:50,2495.75,2496.00,2495.00,2495.25,66,101,167.00
04/02/2020,03:51,2495.25,2496.50,2495.25,2496.25,163,37,200.00
04/02/2020,03:52,2496.25,2496.75,2495.50,2495.50,112,104,216.00
04/02/2020,03:53,2495.50,2495.50,2492.75,2493.50,198,321,519.00
04/02/2020,03:54,2493.75,2493.75,2492.25,2492.75,141,158,299.00
04/02/2020,03:55,2492.75,2493.25,2492.50,2492.50,136,109,245.00
04/02/2020,03:56,2492.75,2492.75,2491.75,2492.00,115,118,233.00
04/02/2020,03:57,2492.00,2492.50,2491.50,2492.00,191,122,313.00
04/02/2020,03:58,2491.75,2492.75,2491.50,2492.25,150,76,226.00
04/02/2020,03:59,2492.00,2492.50,2491.75,2492.00,73,79,152.00
04/02/2020,04:00,2492.25,2493.00,2492.25,2492.50,147,72,219.00
04/02/2020,04:01,2492.50,2494.25,2492.25,2494.00,241,108,349.00
04/02/2020,04:02,2494.00,2494.25,2492.25,2492.25,202,215,417.00
04/02/2020,04:03,2492.50,2493.00,2490.00,2490.25,217,457,674.00
04/02/2020,04:04,2490.25,2491.50,2488.75,2491.50,408,234,642.00
04/02/2020,04:05,2491.75,2494.75,2491.75,2494.00,403,157,560.00
04/02/2020,04:06,2493.75,2494.25,2492.00,2493.50,150,172,322.00
04/02/2020,04:07,2493.25,2493.25,2490.50,2491.50,127,181,308.00
04/02/2020,04:08,2491.50,2492.00,2491.00,2491.25,85,90,175.00
04/02/2020,04:09,2491.00,2492.50,2491.00,2491.75,174,207,381.00
04/02/2020,04:10,2491.75,2494.25,2491.50,2494.00,295,176,471.00
04/02/2020,04:11,2494.00,2494.25,2492.00,2492.50,109,113,222.00
04/02/2020,04:12,2492.50,2493.50,2491.25,2491.50,201,187,388.00
04/02/2020,04:13,2491.75,2493.50,2491.50,2492.00,156,239,395.00
04/02/2020,04:14,2492.25,2493.00,2491.75,2491.75,75,123,198.00
04/02/2020,04:15,2491.75,2493.00,2490.25,2490.50,166,251,417.00
04/02/2020,04:16,2490.75,2493.50,2489.75,2492.50,375,276,651.00
04/02/2020,04:17,2492.75,2493.00,2491.50,2492.75,214,135,349.00
04/02/2020,04:18,2492.50,2492.75,2491.75,2492.25,53,73,126.00
04/02/2020,04:19,2492.50,2493.00,2492.00,2492.50,92,42,134.00
04/02/2020,04:20,2492.25,2494.75,2492.25,2494.50,145,62,207.00
04/02/2020,04:21,2494.25,2494.25,2493.00,2493.00,114,106,220.00
04/02/2020,04:22,2493.00,2494.50,2493.00,2493.50,104,66,170.00
04/02/2020,04:23,2493.25,2494.75,2493.25,2494.00,87,27,114.00
04/02/2020,04:24,2494.25,2494.50,2494.00,2494.25,98,63,161.00
04/02/2020,04:25,2494.25,2495.00,2493.25,2493.50,186,168,354.00
04/02/2020,04:26,2493.50,2494.00,2492.00,2492.25,88,119,207.00
04/02/2020,04:27,2492.00,2492.50,2490.50,2491.75,227,269,496.00
04/02/2020,04:28,2491.50,2491.50,2490.00,2490.25,99,99,198.00
04/02/2020,04:29,2490.25,2492.50,2490.00,2492.50,267,69,336.00
04/02/2020,04:30,2492.25,2493.00,2491.50,2492.75,256,129,385.00
04/02/2020,04:31,2493.00,2494.00,2492.75,2493.50,178,130,308.00
04/02/2020,04:32,2493.50,2494.75,2492.25,2492.50,123,121,244.00
04/02/2020,04:33,2492.75,2494.50,2492.50,2494.50,116,42,158.00
04/02/2020,04:34,2494.50,2494.50,2493.50,2493.75,69,61,130.00
04/02/2020,04:35,2493.50,2494.00,2493.00,2493.00,87,62,149.00
04/02/2020,04:36,2492.75,2492.75,2491.25,2491.75,97,123,220.00
04/02/2020,04:37,2491.75,2492.00,2489.75,2489.75,172,360,532.00
04/02/2020,04:38,2489.75,2490.75,2489.50,2490.50,112,93,205.00
04/02/2020,04:39,2490.75,2491.00,2487.00,2487.50,291,580,871.00
04/02/2020,04:40,2487.50,2489.00,2487.50,2488.50,186,212,398.00
04/02/2020,04:41,2488.75,2490.00,2487.50,2488.25,322,303,625.00
04/02/2020,04:42,2488.50,2489.50,2487.25,2487.25,333,335,668.00
04/02/2020,04:43,2487.25,2488.25,2486.50,2488.25,204,295,499.00
04/02/2020,04:44,2488.25,2488.50,2486.50,2487.25,322,411,733.00
04/02/2020,04:45,2487.50,2490.00,2487.50,2490.00,311,218,529.00
04/02/2020,04:46,2490.00,2490.00,2487.25,2487.25,231,311,542.00
04/02/2020,04:47,2487.25,2487.50,2485.00,2485.00,281,411,692.00
04/02/2020,04:48,2485.00,2487.50,2484.50,2486.50,260,198,458.00
04/02/2020,04:49,2486.50,2486.75,2486.00,2486.75,111,103,214.00
04/02/2020,04:50,2487.00,2487.25,2485.75,2486.75,210,244,454.00
04/02/2020,04:51,2486.75,2487.00,2485.00,2487.00,252,257,509.00
04/02/2020,04:52,2487.00,2487.75,2485.50,2486.25,237,386,623.00
04/02/2020,04:53,2486.25,2487.75,2486.00,2487.00,256,158,414.00
04/02/2020,04:54,2487.25,2487.75,2486.50,2486.75,134,131,265.00
04/02/2020,04:55,2486.75,2488.00,2486.75,2487.75,89,68,157.00
04/02/2020,04:56,2487.75,2489.25,2487.00,2488.00,199,223,422.00
04/02/2020,04:57,2488.25,2489.50,2488.25,2489.00,221,443,664.00
04/02/2020,04:58,2489.00,2489.75,2489.00,2489.25,179,68,247.00
04/02/2020,04:59,2489.50,2490.00,2488.25,2488.75,219,152,371.00
04/02/2020,05:00,2488.75,2488.75,2485.25,2486.25,210,495,705.00
04/02/2020,05:01,2486.00,2486.25,2482.00,2482.00,335,727,1062.00
04/02/2020,05:02,2482.00,2482.50,2480.25,2481.75,556,538,1094.00
04/02/2020,05:03,2481.75,2483.00,2481.50,2482.25,214,204,418.00
04/02/2020,05:04,2482.50,2484.00,2482.50,2483.50,145,189,334.00
04/02/2020,05:05,2483.50,2484.50,2483.50,2484.00,64,116,180.00
04/02/2020,05:06,2484.00,2485.50,2484.00,2485.50,139,94,233.00
04/02/2020,05:07,2485.50,2485.50,2484.00,2484.25,126,146,272.00
04/02/2020,05:08,2484.25,2485.25,2484.25,2485.25,153,71,224.00
04/02/2020,05:09,2485.00,2485.50,2484.50,2485.25,81,151,232.00
04/02/2020,05:10,2485.25,2485.75,2484.25,2484.75,83,224,307.00
04/02/2020,05:11,2485.00,2488.25,2485.00,2488.00,297,168,465.00
04/02/2020,05:12,2488.00,2488.75,2487.50,2488.00,214,197,411.00
04/02/2020,05:13,2488.00,2488.75,2487.75,2488.25,97,116,213.00
04/02/2020,05:14,2488.25,2490.00,2487.75,2489.50,415,200,615.00
04/02/2020,05:15,2489.50,2490.00,2489.00,2489.00,205,257,462.00
04/02/2020,05:16,2489.25,2489.50,2487.25,2487.25,139,290,429.00
04/02/2020,05:17,2487.25,2489.00,2487.25,2487.50,161,168,329.00
04/02/2020,05:18,2487.50,2488.00,2486.75,2488.00,98,85,183.00
04/02/2020,05:19,2488.25,2488.25,2485.25,2486.75,240,436,676.00
04/02/2020,05:20,2486.75,2487.75,2486.50,2487.50,188,92,280.00
04/02/2020,05:21,2487.50,2489.00,2487.25,2488.75,255,144,399.00
04/02/2020,05:22,2489.00,2489.75,2489.00,2489.25,76,74,150.00
04/02/2020,05:23,2489.00,2489.50,2488.00,2488.75,116,175,291.00
04/02/2020,05:24,2488.75,2489.50,2488.75,2489.25,118,107,225.00
04/02/2020,05:25,2489.25,2489.50,2488.75,2488.75,149,142,291.00
04/02/2020,05:26,2489.00,2489.75,2489.00,2489.50,227,221,448.00
04/02/2020,05:27,2489.75,2491.00,2489.50,2490.75,511,314,825.00
04/02/2020,05:28,2490.50,2493.00,2490.50,2492.50,377,239,616.00
04/02/2020,05:29,2492.25,2493.00,2490.75,2491.25,245,194,439.00
04/02/2020,05:30,2491.25,2491.75,2491.00,2491.25,84,112,196.00
04/02/2020,05:31,2491.50,2492.25,2490.75,2491.25,142,143,285.00
04/02/2020,05:32,2491.50,2491.75,2490.50,2491.75,177,112,289.00
04/02/2020,05:33,2491.75,2492.50,2491.50,2491.75,87,99,186.00
04/02/2020,05:34,2491.75,2491.75,2489.50,2490.00,73,194,267.00
04/02/2020,05:35,2490.25,2490.75,2489.25,2489.25,75,105,180.00
04/02/2020,05:36,2489.25,2491.00,2489.25,2491.00,118,75,193.00
04/02/2020,05:37,2490.75,2490.75,2489.00,2489.75,288,419,707.00
04/02/2020,05:38,2489.75,2490.25,2489.75,2489.75,174,144,318.00
04/02/2020,05:39,2490.00,2492.00,2490.00,2492.00,218,42,260.00
04/02/2020,05:40,2492.00,2492.50,2491.75,2492.00,196,155,351.00
04/02/2020,05:41,2492.00,2492.50,2491.50,2491.75,109,83,192.00
04/02/2020,05:42,2491.50,2493.00,2491.50,2492.25,196,128,324.00
04/02/2020,05:43,2492.50,2492.75,2491.00,2491.00,154,171,325.00
04/02/2020,05:44,2490.75,2492.50,2490.75,2492.50,223,77,300.00
04/02/2020,05:45,2492.50,2493.75,2492.00,2492.25,255,217,472.00
04/02/2020,05:46,2492.50,2492.75,2491.25,2492.75,106,141,247.00
04/02/2020,05:47,2492.75,2493.00,2491.25,2491.75,190,179,369.00
04/02/2020,05:48,2492.00,2492.50,2491.75,2492.00,60,79,139.00
04/02/2020,05:49,2491.75,2492.25,2491.50,2491.75,36,70,106.00
04/02/2020,05:50,2491.75,2491.75,2490.25,2491.00,135,267,402.00
04/02/2020,05:51,2491.00,2491.00,2489.50,2489.75,57,149,206.00
04/02/2020,05:52,2489.75,2490.00,2489.50,2489.50,53,40,93.00
04/02/2020,05:53,2489.50,2489.75,2487.50,2487.50,127,322,449.00
04/02/2020,05:54,2487.75,2487.75,2486.00,2486.75,202,407,609.00
04/02/2020,05:55,2487.00,2488.00,2486.75,2487.00,121,116,237.00
04/02/2020,05:56,2486.75,2487.50,2486.25,2487.25,60,84,144.00
04/02/2020,05:57,2487.50,2489.50,2487.50,2489.00,153,118,271.00
04/02/2020,05:58,2489.00,2489.00,2488.25,2488.25,116,84,200.00
04/02/2020,05:59,2488.25,2489.00,2488.00,2488.75,124,49,173.00
04/02/2020,06:00,2488.50,2491.25,2488.25,2491.00,472,190,662.00
04/02/2020,06:01,2491.00,2491.25,2489.75,2490.25,166,215,381.00
04/02/2020,06:02,2490.25,2490.75,2489.75,2489.75,109,122,231.00
04/02/2020,06:03,2489.50,2489.75,2488.00,2488.75,106,160,266.00
04/02/2020,06:04,2488.50,2488.50,2486.00,2486.50,203,473,676.00
04/02/2020,06:05,2486.50,2487.25,2486.25,2486.50,154,157,311.00
04/02/2020,06:06,2486.75,2488.25,2486.50,2487.50,245,213,458.00
04/02/2020,06:07,2487.50,2489.00,2487.50,2488.25,350,170,520.00
04/02/2020,06:08,2488.50,2488.75,2487.00,2487.50,78,156,234.00
04/02/2020,06:09,2487.50,2487.50,2483.75,2484.00,313,614,927.00
04/02/2020,06:10,2484.25,2484.75,2483.25,2483.50,247,312,559.00
04/02/2020,06:11,2483.25,2484.75,2483.00,2484.75,218,153,371.00
04/02/2020,06:12,2485.00,2485.25,2483.25,2485.00,267,288,555.00
04/02/2020,06:13,2484.75,2485.00,2483.75,2483.75,73,203,276.00
04/02/2020,06:14,2483.50,2484.50,2482.50,2482.75,214,292,506.00
04/02/2020,06:15,2483.00,2483.25,2482.25,2483.25,160,240,400.00
04/02/2020,06:16,2483.25,2486.00,2483.25,2485.50,328,161,489.00
04/02/2020,06:17,2485.50,2486.50,2485.00,2485.00,174,234,408.00
04/02/2020,06:18,2485.25,2485.75,2484.25,2484.75,111,93,204.00
04/02/2020,06:19,2484.75,2486.75,2484.50,2486.00,237,216,453.00
04/02/2020,06:20,2486.25,2487.00,2485.75,2486.50,170,212,382.00
04/02/2020,06:21,2486.50,2488.50,2486.50,2488.25,276,243,519.00
04/02/2020,06:22,2488.25,2488.75,2488.00,2488.00,180,245,425.00
04/02/2020,06:23,2488.00,2488.50,2488.00,2488.00,112,119,231.00
04/02/2020,06:24,2487.75,2488.50,2486.25,2486.50,127,246,373.00
04/02/2020,06:25,2486.50,2488.75,2486.25,2488.75,176,125,301.00
04/02/2020,06:26,2488.50,2489.25,2488.00,2488.25,140,207,347.00
04/02/2020,06:27,2488.25,2488.50,2486.25,2486.75,137,191,328.00
04/02/2020,06:28,2486.50,2487.00,2485.75,2487.00,209,196,405.00
04/02/2020,06:29,2487.00,2488.50,2487.00,2488.25,173,109,282.00
04/02/2020,06:30,2488.25,2489.00,2488.00,2488.25,218,183,401.00
04/02/2020,06:31,2488.25,2488.50,2486.00,2486.25,116,233,349.00
04/02/2020,06:32,2486.25,2486.25,2484.75,2485.50,205,245,450.00
04/02/2020,06:33,2485.50,2486.00,2483.75,2484.75,669,643,1312.00
04/02/2020,06:34,2484.75,2487.75,2484.75,2487.50,261,170,431.00
04/02/2020,06:35,2487.50,2489.00,2486.75,2488.75,652,602,1254.00
04/02/2020,06:36,2488.75,2489.00,2487.50,2488.25,176,200,376.00
04/02/2020,06:37,2488.00,2488.50,2486.50,2487.50,212,258,470.00
04/02/2020,06:38,2487.50,2488.50,2486.50,2487.25,134,188,322.00
04/02/2020,06:39,2487.25,2488.50,2487.25,2488.25,105,75,180.00
04/02/2020,06:40,2488.00,2488.75,2487.50,2488.00,171,143,314.00
04/02/2020,06:41,2488.25,2488.75,2487.00,2487.50,122,256,378.00
04/02/2020,06:42,2487.50,2487.50,2485.50,2485.75,97,163,260.00
04/02/2020,06:43,2486.00,2487.50,2485.75,2486.75,190,170,360.00
04/02/2020,06:44,2487.00,2487.25,2486.50,2486.50,213,184,397.00
04/02/2020,06:45,2486.75,2487.00,2485.25,2486.50,240,288,528.00
04/02/2020,06:46,2486.50,2488.00,2486.50,2487.50,432,283,715.00
04/02/2020,06:47,2487.75,2488.75,2487.50,2488.75,264,74,338.00
04/02/2020,06:48,2488.75,2489.75,2488.25,2489.75,316,227,543.00
04/02/2020,06:49,2489.75,2491.50,2489.50,2490.75,549,443,992.00
04/02/2020,06:50,2490.75,2491.50,2490.75,2491.50,247,260,507.00
04/02/2020,06:51,2491.25,2494.25,2491.25,2493.25,865,554,1419.00
04/02/2020,06:52,2493.50,2494.25,2493.25,2494.00,348,395,743.00
04/02/2020,06:53,2494.00,2494.00,2492.25,2493.00,471,456,927.00
04/02/2020,06:54,2493.00,2493.50,2492.25,2492.50,67,189,256.00
04/02/2020,06:55,2492.50,2493.50,2491.75,2492.00,633,648,1281.00
04/02/2020,06:56,2492.00,2492.75,2491.75,2492.50,807,944,1751.00
04/02/2020,06:57,2492.50,2494.50,2492.25,2493.75,378,233,611.00
04/02/2020,06:58,2493.75,2494.25,2493.25,2494.00,266,267,533.00
04/02/2020,06:59,2494.25,2496.00,2494.00,2495.50,718,236,954.00
04/02/2020,07:00,2495.50,2497.00,2495.25,2495.75,1056,638,1694.00
04/02/2020,07:01,2495.75,2497.50,2495.00,2497.25,970,538,1508.00
04/02/2020,07:02,2497.25,2497.25,2493.75,2494.00,299,581,880.00
04/02/2020,07:03,2494.25,2498.25,2494.25,2498.00,844,442,1286.00
04/02/2020,07:04,2498.25,2498.50,2496.25,2497.00,379,370,749.00
04/02/2020,07:05,2497.00,2497.75,2495.75,2496.75,280,220,500.00
04/02/2020,07:06,2496.75,2497.00,2495.25,2496.50,341,317,658.00
04/02/2020,07:07,2496.25,2496.50,2495.50,2496.00,411,414,825.00
04/02/2020,07:08,2496.00,2496.00,2494.25,2495.00,329,224,553.00
04/02/2020,07:09,2494.75,2494.75,2493.25,2494.00,423,496,919.00
04/02/2020,07:10,2494.00,2494.00,2491.00,2491.25,322,517,839.00
04/02/2020,07:11,2491.50,2493.00,2491.25,2491.25,277,202,479.00
04/02/2020,07:12,2491.50,2493.00,2491.25,2492.50,249,157,406.00
04/02/2020,07:13,2492.50,2493.00,2491.00,2492.00,248,324,572.00
04/02/2020,07:14,2492.00,2493.00,2491.75,2492.25,273,184,457.00
04/02/2020,07:15,2492.25,2492.25,2491.00,2491.50,150,160,310.00
04/02/2020,07:16,2491.75,2493.00,2491.50,2493.00,222,171,393.00
04/02/2020,07:17,2493.00,2494.50,2489.00,2489.50,762,1036,1798.00
04/02/2020,07:18,2489.50,2490.75,2488.25,2488.50,357,392,749.00
04/02/2020,07:19,2488.50,2489.00,2488.00,2488.50,229,243,472.00
04/02/2020,07:20,2488.75,2490.00,2488.75,2489.50,190,252,442.00
04/02/2020,07:21,2489.75,2491.25,2489.50,2491.00,695,368,1063.00
04/02/2020,07:22,2491.00,2491.75,2490.50,2491.50,487,645,1132.00
04/02/2020,07:23,2491.50,2492.00,2489.75,2490.25,69,347,416.00
04/02/2020,07:24,2490.25,2490.25,2488.25,2489.00,383,442,825.00
04/02/2020,07:25,2488.75,2488.75,2484.25,2484.75,590,1013,1603.00
04/02/2020,07:26,2484.75,2487.75,2483.00,2485.75,681,668,1349.00
04/02/2020,07:27,2485.75,2486.00,2484.50,2486.00,421,313,734.00
04/02/2020,07:28,2486.00,2486.50,2485.00,2485.75,225,182,407.00
04/02/2020,07:29,2485.75,2486.25,2485.00,2485.50,255,155,410.00
04/02/2020,07:30,2485.75,2487.50,2484.00,2486.50,548,540,1088.00
04/02/2020,07:31,2486.25,2487.75,2476.75,2479.50,3721,4545,8266.00
04/02/2020,07:32,2479.75,2487.75,2478.75,2487.50,2606,2087,4693.00
04/02/2020,07:33,2487.50,2490.00,2481.75,2483.00,2253,2727,4980.00
04/02/2020,07:34,2482.75,2485.75,2480.25,2480.75,773,1097,1870.00
04/02/2020,07:35,2480.50,2480.50,2474.75,2475.50,1545,1970,3515.00
04/02/2020,07:36,2475.50,2476.50,2471.00,2473.75,2472,2749,5221.00
04/02/2020,07:37,2473.75,2474.00,2471.00,2472.00,1363,1634,2997.00
04/02/2020,07:38,2472.00,2472.75,2466.00,2466.50,1398,1995,3393.00
04/02/2020,07:39,2466.25,2467.00,2461.50,2462.75,2471,2784,5255.00
04/02/2020,07:40,2462.75,2466.50,2462.50,2463.75,1635,1565,3200.00
04/02/2020,07:41,2463.75,2465.75,2455.50,2456.50,1977,2843,4820.00
04/02/2020,07:42,2456.50,2456.75,2448.50,2451.25,2762,3770,6532.00
04/02/2020,07:43,2451.25,2461.00,2451.25,2458.00,2546,1913,4459.00
04/02/2020,07:44,2458.00,2463.75,2456.50,2463.50,1872,1421,3293.00
04/02/2020,07:45,2463.50,2464.00,2460.00,2462.25,1274,1373,2647.00
04/02/2020,07:46,2462.00,2465.75,2461.25,2465.50,1678,1022,2700.00
04/02/2020,07:47,2465.25,2467.50,2463.25,2463.50,1372,1496,2868.00
04/02/2020,07:48,2463.50,2465.00,2460.00,2461.25,746,1074,1820.00
04/02/2020,07:49,2461.00,2465.00,2460.50,2463.25,574,464,1038.00
04/02/2020,07:50,2463.25,2464.50,2460.25,2463.50,1094,916,2010.00
04/02/2020,07:51,2463.50,2466.00,2462.75,2463.00,679,748,1427.00
04/02/2020,07:52,2463.25,2464.50,2462.75,2463.25,446,518,964.00
04/02/2020,07:53,2463.25,2464.75,2462.50,2462.75,444,493,937.00
04/02/2020,07:54,2462.75,2463.50,2458.00,2458.00,691,1013,1704.00
04/02/2020,07:55,2458.00,2458.25,2455.50,2457.25,1075,1081,2156.00
04/02/2020,07:56,2457.50,2463.75,2457.50,2459.50,1144,840,1984.00
04/02/2020,07:57,2459.50,2463.50,2459.50,2463.00,836,624,1460.00
04/02/2020,07:58,2463.00,2463.25,2459.75,2460.50,396,609,1005.00
04/02/2020,07:59,2460.50,2464.00,2459.50,2462.50,597,630,1227.00
04/02/2020,08:00,2462.75,2463.75,2457.25,2457.50,586,1082,1668.00
04/02/2020,08:01,2457.75,2460.50,2456.50,2459.25,770,702,1472.00
04/02/2020,08:02,2459.25,2460.50,2458.00,2460.50,670,688,1358.00
04/02/2020,08:03,2460.50,2462.75,2460.50,2460.75,630,508,1138.00
04/02/2020,08:04,2460.75,2461.00,2458.75,2459.75,694,535,1229.00
04/02/2020,08:05,2459.75,2459.75,2452.00,2453.50,851,1490,2341.00
04/02/2020,08:06,2453.50,2456.75,2452.00,2454.50,983,924,1907.00
04/02/2020,08:07,2454.50,2456.50,2453.00,2454.75,497,415,912.00
04/02/2020,08:08,2454.75,2455.00,2452.50,2453.00,618,760,1378.00
04/02/2020,08:09,2453.25,2454.00,2446.00,2446.50,1147,2408,3555.00
04/02/2020,08:10,2446.50,2446.50,2441.00,2441.75,2077,2673,4750.00
04/02/2020,08:11,2442.00,2445.75,2439.75,2444.75,1570,1461,3031.00
04/02/2020,08:12,2444.75,2445.75,2440.25,2441.75,1221,1237,2458.00
04/02/2020,08:13,2441.75,2443.50,2436.50,2437.25,957,1533,2490.00
04/02/2020,08:14,2437.25,2441.50,2433.25,2433.50,1971,2153,4124.00
04/02/2020,08:15,2433.25,2433.25,2424.75,2428.00,3154,3814,6968.00
04/02/2020,08:16,2428.00,2432.75,2425.00,2430.75,2297,2183,4480.00
04/02/2020,08:17,2431.00,2434.75,2431.00,2431.75,1302,1230,2532.00
04/02/2020,08:18,2431.75,2435.50,2429.00,2434.75,1529,1400,2929.00
04/02/2020,08:19,2434.75,2435.25,2429.00,2430.25,1321,1630,2951.00
04/02/2020,08:20,2430.50,2434.75,2430.00,2434.00,917,578,1495.00
04/02/2020,08:21,2433.75,2440.75,2433.25,2436.50,1871,1283,3154.00
04/02/2020,08:22,2436.50,2439.00,2433.00,2438.50,1125,998,2123.00
04/02/2020,08:23,2438.25,2438.25,2435.50,2437.25,1036,1138,2174.00
04/02/2020,08:24,2437.25,2438.75,2436.25,2437.50,900,836,1736.00
04/02/2020,08:25,2437.75,2441.50,2437.25,2441.25,1703,1281,2984.00
04/02/2020,08:26,2441.50,2441.75,2438.50,2439.75,1071,1075,2146.00
04/02/2020,08:27,2439.50,2441.50,2438.00,2441.00,890,709,1599.00
04/02/2020,08:28,2441.00,2444.00,2440.50,2441.00,1180,836,2016.00
04/02/2020,08:29,2441.00,2445.75,2440.25,2444.50,1939,1353,3292.00
04/02/2020,08:30,2444.50,2448.50,2444.50,2447.75,1862,2163,4025.00
04/02/2020,08:31,2447.75,2457.25,2441.75,2457.25,8338,7767,16105.00
04/02/2020,08:32,2457.00,2457.25,2452.50,2456.00,3690,4134,7824.00
04/02/2020,08:33,2455.75,2463.50,2454.25,2459.50,4478,3465,7943.00
04/02/2020,08:34,2459.50,2464.50,2459.00,2462.00,2823,2804,5627.00
04/02/2020,08:35,2461.75,2473.00,2461.00,2466.50,5767,5305,11072.00
04/02/2020,08:36,2466.50,2475.00,2466.25,2471.50,4912,4148,9060.00
04/02/2020,08:37,2471.50,2471.75,2464.50,2466.00,3587,4214,7801.00
04/02/2020,08:38,2466.00,2469.50,2463.00,2464.50,2882,3024,5906.00
04/02/2020,08:39,2464.25,2470.50,2463.25,2468.50,3092,2442,5534.00
04/02/2020,08:40,2468.25,2469.25,2465.00,2465.50,1770,2086,3856.00
04/02/2020,08:41,2465.75,2473.50,2465.50,2467.50,3060,3442,6502.00
04/02/2020,08:42,2467.25,2467.75,2461.00,2462.75,2316,3210,5526.00
04/02/2020,08:43,2462.50,2464.00,2458.75,2460.00,1941,2696,4637.00
04/02/2020,08:44,2459.75,2459.75,2454.50,2455.75,2246,2995,5241.00
04/02/2020,08:45,2455.75,2455.75,2449.00,2452.00,2337,2965,5302.00
04/02/2020,08:46,2452.00,2454.25,2445.50,2445.75,2739,3574,6313.00
04/02/2020,08:47,2446.00,2450.00,2441.25,2442.50,2954,3798,6752.00
04/02/2020,08:48,2442.75,2450.00,2442.25,2448.25,3115,2730,5845.00
04/02/2020,08:49,2448.25,2449.75,2444.50,2448.00,2420,2879,5299.00
04/02/2020,08:50,2448.00,2448.00,2442.00,2446.75,2165,2368,4533.00
04/02/2020,08:51,2446.50,2450.00,2445.25,2447.75,3632,2645,6277.00
04/02/2020,08:52,2447.50,2453.00,2446.25,2449.50,3375,2875,6250.00
04/02/2020,08:53,2449.50,2455.50,2449.50,2452.50,3420,3229,6649.00
04/02/2020,08:54,2452.25,2454.00,2445.50,2446.25,2395,2880,5275.00
04/02/2020,08:55,2446.25,2447.50,2443.75,2444.50,1891,2261,4152.00
04/02/2020,08:56,2444.25,2453.50,2444.00,2451.00,2461,2165,4626.00
04/02/2020,08:57,2451.00,2453.25,2448.50,2451.25,1711,1637,3348.00
04/02/2020,08:58,2451.50,2457.25,2450.50,2457.25,2303,1471,3774.00
04/02/2020,08:59,2457.25,2461.00,2456.00,2460.75,2564,2197,4761.00
04/02/2020,09:00,2460.75,2462.25,2458.50,2460.75,1974,1991,3965.00
04/02/2020,09:01,2460.75,2463.75,2457.00,2457.75,2841,3252,6093.00
04/02/2020,09:02,2457.75,2460.25,2457.00,2459.50,2104,1954,4058.00
04/02/2020,09:03,2459.75,2467.75,2459.75,2466.25,3120,2203,5323.00
04/02/2020,09:04,2466.00,2467.00,2462.00,2463.00,1417,1800,3217.00
04/02/2020,09:05,2463.00,2465.00,2461.50,2463.75,1239,1121,2360.00
04/02/2020,09:06,2463.75,2464.00,2458.75,2461.50,1781,1903,3684.00
04/02/2020,09:07,2461.75,2462.00,2457.25,2459.00,1648,1661,3309.00
04/02/2020,09:08,2459.25,2465.00,2458.50,2464.00,1716,1468,3184.00
04/02/2020,09:09,2464.00,2470.75,2464.00,2470.50,2020,1335,3355.00
04/02/2020,09:10,2470.50,2474.25,2469.00,2474.00,2092,1546,3638.00
04/02/2020,09:11,2474.25,2478.50,2472.75,2478.00,4625,3757,8382.00
04/02/2020,09:12,2478.00,2478.25,2474.00,2476.25,1892,2291,4183.00
04/02/2020,09:13,2476.25,2480.00,2475.75,2479.00,2193,1606,3799.00
04/02/2020,09:14,2479.00,2479.00,2473.50,2474.00,1617,2014,3631.00
04/02/2020,09:15,2474.25,2477.25,2474.00,2476.75,1608,1429,3037.00
04/02/2020,09:16,2476.75,2477.75,2472.75,2474.25,1609,1985,3594.00
04/02/2020,09:17,2474.25,2475.50,2470.75,2472.00,1611,2039,3650.00
04/02/2020,09:18,2472.25,2473.00,2469.50,2472.50,1327,1262,2589.00
04/02/2020,09:19,2472.50,2477.25,2471.75,2476.00,1748,1546,3294.00
04/02/2020,09:20,2476.00,2480.00,2473.25,2478.75,2453,1951,4404.00
04/02/2020,09:21,2478.75,2483.75,2478.50,2481.50,3109,2734,5843.00
04/02/2020,09:22,2481.75,2482.50,2477.75,2480.25,2021,1980,4001.00
04/02/2020,09:23,2480.25,2481.50,2478.00,2479.25,1720,1399,3119.00
04/02/2020,09:24,2479.50,2480.75,2478.50,2479.75,1574,1150,2724.00
04/02/2020,09:25,2480.00,2480.50,2476.50,2478.50,1425,1538,2963.00
04/02/2020,09:26,2478.25,2481.50,2477.75,2478.75,1396,1198,2594.00
04/02/2020,09:27,2478.75,2480.25,2478.00,2478.75,1141,1267,2408.00
04/02/2020,09:28,2478.75,2479.25,2472.75,2473.00,1326,1943,3269.00
04/02/2020,09:29,2473.25,2474.75,2472.25,2473.75,1820,1719,3539.00
04/02/2020,09:30,2474.00,2486.50,2473.50,2485.75,5003,2837,7840.00
04/02/2020,09:31,2485.75,2494.50,2482.25,2493.25,5875,4346,10221.00
04/02/2020,09:32,2493.50,2500.00,2492.75,2498.75,5611,4310,9921.00
04/02/2020,09:33,2498.75,2501.50,2491.50,2492.50,5596,6986,12582.00
04/02/2020,09:34,2492.75,2498.00,2492.75,2493.75,2384,2585,4969.00
04/02/2020,09:35,2494.00,2499.50,2493.75,2499.00,2965,2445,5410.00
04/02/2020,09:36,2499.00,2515.25,2498.75,2513.50,10289,6097,16386.00
04/02/2020,09:37,2513.75,2518.75,2510.25,2518.25,6210,6499,12709.00
04/02/2020,09:38,2518.25,2523.00,2514.25,2515.75,5355,6097,11452.00
04/02/2020,09:39,2515.75,2519.75,2513.00,2514.25,3937,4695,8632.00
04/02/2020,09:40,2514.50,2521.25,2514.50,2520.75,3854,2987,6841.00
04/02/2020,09:41,2521.00,2521.00,2509.25,2510.50,4381,5334,9715.00
04/02/2020,09:42,2510.25,2511.75,2503.50,2505.25,3864,4955,8819.00
04/02/2020,09:43,2505.25,2508.50,2503.25,2503.50,3763,4071,7834.00
04/02/2020,09:44,2503.50,2505.75,2501.75,2502.50,3845,3707,7552.00
04/02/2020,09:45,2502.25,2505.25,2501.75,2503.75,2263,2291,4554.00
04/02/2020,09:46,2503.75,2509.00,2503.75,2508.50,2250,1980,4230.00
04/02/2020,09:47,2508.25,2511.00,2495.50,2495.50,2983,5069,8052.00
04/02/2020,09:48,2495.75,2499.50,2495.50,2496.25,2853,3031,5884.00
04/02/2020,09:49,2496.25,2500.00,2496.00,2498.75,2023,2222,4245.00
04/02/2020,09:50,2498.50,2499.75,2493.25,2494.75,1535,2127,3662.00
04/02/2020,09:51,2494.50,2496.00,2492.50,2494.00,1615,1594,3209.00
04/02/2020,09:52,2494.00,2504.00,2493.75,2496.00,4229,3097,7326.00
04/02/2020,09:53,2496.25,2499.00,2490.00,2491.75,1991,2714,4705.00
04/02/2020,09:54,2491.75,2495.75,2490.00,2493.50,2482,2487,4969.00
04/02/2020,09:55,2493.50,2494.50,2488.75,2491.75,1431,1956,3387.00
04/02/2020,09:56,2492.00,2498.50,2492.00,2497.00,2528,2051,4579.00
04/02/2020,09:57,2497.25,2502.25,2497.25,2500.25,2336,2126,4462.00
04/02/2020,09:58,2500.25,2501.00,2496.00,2498.50,1622,1710,3332.00
04/02/2020,09:59,2498.75,2505.75,2498.75,2504.75,2263,2464,4727.00
04/02/2020,10:00,2504.75,2506.25,2503.75,2504.50,1456,1339,2795.00
04/02/2020,10:01,2504.25,2507.00,2500.25,2502.25,1878,2379,4257.00
04/02/2020,10:02,2502.25,2504.75,2497.75,2502.00,2277,2222,4499.00
04/02/2020,10:03,2502.00,2507.75,2500.00,2504.75,1744,1696,3440.00
04/02/2020,10:04,2504.50,2506.50,2502.25,2505.25,1427,1698,3125.00
04/02/2020,10:05,2505.25,2509.25,2502.50,2506.00,2080,2142,4222.00
04/02/2020,10:06,2506.00,2507.25,2500.00,2500.00,3253,3326,6579.00
04/02/2020,10:07,2500.25,2505.50,2498.00,2501.75,3028,2468,5496.00
04/02/2020,10:08,2501.50,2501.50,2494.25,2495.25,2587,3059,5646.00
04/02/2020,10:09,2495.00,2496.75,2493.00,2494.00,1303,1983,3286.00
04/02/2020,10:10,2493.75,2498.00,2493.50,2496.25,1484,1120,2604.00
04/02/2020,10:11,2496.50,2498.00,2493.00,2493.50,1068,1121,2189.00
04/02/2020,10:12,2493.25,2494.25,2490.50,2492.00,1177,1531,2708.00
04/02/2020,10:13,2491.75,2494.50,2490.25,2494.00,1240,1220,2460.00
04/02/2020,10:14,2494.00,2495.50,2491.00,2495.50,1182,967,2149.00
04/02/2020,10:15,2495.50,2495.75,2491.50,2493.00,936,1267,2203.00
04/02/2020,10:16,2493.25,2500.25,2493.25,2499.00,2347,1816,4163.00
04/02/2020,10:17,2499.00,2504.75,2498.25,2502.00,2429,1905,4334.00
04/02/2020,10:18,2502.25,2503.50,2500.25,2501.00,1169,1358,2527.00
04/02/2020,10:19,2500.75,2506.00,2500.50,2504.00,2149,1807,3956.00
04/02/2020,10:20,2504.25,2505.00,2500.75,2501.50,1263,1451,2714.00
04/02/2020,10:21,2501.75,2502.25,2497.00,2498.75,1810,2273,4083.00
04/02/2020,10:22,2499.00,2500.25,2495.75,2496.75,1605,2072,3677.00
04/02/2020,10:23,2496.75,2497.50,2493.75,2494.50,1642,1688,3330.00
04/02/2020,10:24,2494.50,2497.00,2493.00,2496.50,1396,1209,2605.00
04/02/2020,10:25,2496.50,2498.00,2494.50,2495.75,882,1096,1978.00
04/02/2020,10:26,2496.00,2496.50,2489.75,2489.75,1803,2610,4413.00
04/02/2020,10:27,2489.75,2490.00,2484.50,2485.00,2224,3068,5292.00
04/02/2020,10:28,2485.00,2485.75,2482.50,2483.50,1610,2185,3795.00
04/02/2020,10:29,2483.50,2486.25,2483.00,2485.50,1899,1218,3117.00
04/02/2020,10:30,2485.50,2488.50,2484.00,2487.75,1861,1500,3361.00
04/02/2020,10:31,2488.00,2490.50,2487.50,2490.50,1702,1226,2928.00
04/02/2020,10:32,2490.50,2492.50,2489.00,2492.50,1297,1183,2480.00
04/02/2020,10:33,2492.75,2496.00,2491.00,2495.75,1714,1512,3226.00
04/02/2020,10:34,2496.00,2496.75,2493.25,2494.25,1438,1274,2712.00
04/02/2020,10:35,2494.50,2495.75,2492.00,2494.00,1124,1129,2253.00
04/02/2020,10:36,2493.75,2498.50,2491.50,2497.00,2703,2347,5050.00
04/02/2020,10:37,2497.25,2498.00,2494.25,2494.25,983,1071,2054.00
04/02/2020,10:38,2494.25,2495.00,2488.50,2489.75,1874,2261,4135.00
04/02/2020,10:39,2489.75,2490.25,2484.50,2486.75,1684,2047,3731.00
04/02/2020,10:40,2486.75,2490.00,2485.00,2489.75,1694,1159,2853.00
04/02/2020,10:41,2490.00,2492.75,2488.75,2491.50,1666,1391,3057.00
04/02/2020,10:42,2491.50,2498.00,2491.25,2498.00,2280,1254,3534.00
04/02/2020,10:43,2498.00,2498.75,2494.00,2495.75,1530,1639,3169.00
04/02/2020,10:44,2496.00,2499.75,2494.50,2495.50,1338,1366,2704.00
04/02/2020,10:45,2495.75,2497.25,2494.75,2496.75,626,799,1425.00
04/02/2020,10:46,2497.00,2498.00,2492.25,2497.25,1787,1552,3339.00
04/02/2020,10:47,2497.50,2499.25,2496.50,2499.25,1488,1314,2802.00
04/02/2020,10:48,2499.25,2504.50,2498.50,2502.50,3400,2754,6154.00
04/02/2020,10:49,2502.50,2504.00,2501.50,2502.75,1540,1382,2922.00
04/02/2020,10:50,2503.00,2505.00,2502.25,2504.75,1015,967,1982.00
04/02/2020,10:51,2504.75,2505.50,2503.50,2504.00,1072,1030,2102.00
04/02/2020,10:52,2504.00,2505.50,2500.75,2500.75,1359,2347,3706.00
04/02/2020,10:53,2500.75,2503.50,2500.00,2502.00,1099,1379,2478.00
04/02/2020,10:54,2502.25,2503.50,2501.25,2502.00,1151,1217,2368.00
04/02/2020,10:55,2501.75,2501.75,2499.25,2499.75,689,714,1403.00
04/02/2020,10:56,2499.75,2500.75,2497.25,2498.75,1512,1733,3245.00
04/02/2020,10:57,2499.00,2508.00,2499.00,2507.75,2161,1266,3427.00
04/02/2020,10:58,2508.00,2509.00,2505.75,2508.00,1830,1861,3691.00
04/02/2020,10:59,2508.00,2508.50,2505.50,2506.50,1371,1509,2880.00
04/02/2020,11:00,2506.50,2506.75,2502.00,2504.25,1129,1515,2644.00
04/02/2020,11:01,2504.25,2506.00,2501.50,2502.25,955,1053,2008.00
04/02/2020,11:02,2502.25,2505.50,2499.75,2504.75,1559,1326,2885.00
04/02/2020,11:03,2505.00,2507.00,2504.00,2504.25,1162,1488,2650.00
04/02/2020,11:04,2504.25,2505.50,2501.50,2503.00,1125,1421,2546.00
04/02/2020,11:05,2503.00,2505.75,2500.75,2505.50,882,739,1621.00
04/02/2020,11:06,2505.25,2511.75,2504.00,2511.50,2955,1445,4400.00
04/02/2020,11:07,2511.50,2513.50,2510.00,2511.00,1701,1776,3477.00
04/02/2020,11:08,2510.75,2510.75,2506.50,2507.75,1008,1345,2353.00
04/02/2020,11:09,2507.75,2511.00,2507.25,2509.50,941,638,1579.00
04/02/2020,11:10,2509.75,2509.75,2506.75,2506.75,509,668,1177.00
04/02/2020,11:11,2506.75,2510.00,2505.50,2507.75,1369,1564,2933.00
04/02/2020,11:12,2507.75,2510.75,2507.50,2509.00,866,776,1642.00
04/02/2020,11:13,2509.00,2515.75,2508.00,2515.00,3253,1781,5034.00
04/02/2020,11:14,2514.75,2515.75,2513.50,2515.25,1553,1527,3080.00
04/02/2020,11:15,2515.00,2515.25,2512.75,2512.75,1070,1454,2524.00
04/02/2020,11:16,2512.75,2513.50,2509.25,2509.50,1245,1821,3066.00
04/02/2020,11:17,2509.50,2511.50,2508.75,2511.50,2112,1862,3974.00
04/02/2020,11:18,2511.25,2512.25,2509.00,2512.25,1216,887,2103.00
04/02/2020,11:19,2512.25,2515.00,2512.25,2514.00,2001,1890,3891.00
04/02/2020,11:20,2513.75,2515.50,2511.00,2511.25,1092,1324,2416.00
04/02/2020,11:21,2511.50,2514.75,2511.25,2513.50,1292,995,2287.00
04/02/2020,11:22,2513.25,2513.75,2508.75,2508.75,914,1137,2051.00
04/02/2020,11:23,2508.75,2510.25,2506.75,2508.00,1699,1708,3407.00
04/02/2020,11:24,2508.00,2510.75,2508.00,2508.00,784,720,1504.00
04/02/2020,11:25,2507.75,2508.00,2503.50,2503.50,967,1731,2698.00
04/02/2020,11:26,2503.75,2507.00,2503.75,2506.25,1305,866,2171.00
04/02/2020,11:27,2506.50,2509.25,2504.75,2508.50,1546,1577,3123.00
04/02/2020,11:28,2508.50,2509.50,2506.00,2506.50,1098,1238,2336.00
04/02/2020,11:29,2506.50,2507.75,2503.50,2504.75,896,887,1783.00
04/02/2020,11:30,2505.00,2506.00,2501.25,2502.25,980,1285,2265.00
04/02/2020,11:31,2502.25,2506.25,2502.00,2506.00,2037,1446,3483.00
04/02/2020,11:32,2506.00,2506.00,2499.00,2500.75,1593,2527,4120.00
04/02/2020,11:33,2500.75,2501.75,2499.00,2499.50,877,784,1661.00
04/02/2020,11:34,2499.50,2502.50,2498.75,2502.00,1751,1235,2986.00
04/02/2020,11:35,2502.00,2502.00,2498.75,2499.25,896,1535,2431.00
04/02/2020,11:36,2498.75,2502.25,2498.75,2502.00,1211,661,1872.00
04/02/2020,11:37,2502.00,2504.75,2501.75,2504.75,938,666,1604.00
04/02/2020,11:38,2504.75,2505.75,2502.25,2505.75,896,845,1741.00
04/02/2020,11:39,2505.50,2507.25,2500.00,2503.00,1694,2788,4482.00
04/02/2020,11:40,2503.00,2504.25,2501.75,2502.25,849,973,1822.00
04/02/2020,11:41,2502.50,2503.25,2498.75,2499.75,738,1479,2217.00
04/02/2020,11:42,2499.75,2504.00,2499.75,2503.75,1788,994,2782.00
04/02/2020,11:43,2503.50,2505.75,2501.75,2505.50,799,634,1433.00
04/02/2020,11:44,2505.75,2506.75,2504.50,2506.25,1631,1384,3015.00
04/02/2020,11:45,2506.50,2506.75,2503.75,2505.25,463,536,999.00
04/02/2020,11:46,2505.25,2506.00,2501.75,2506.00,724,766,1490.00
04/02/2020,11:47,2506.25,2507.75,2505.00,2507.50,728,475,1203.00
04/02/2020,11:48,2507.75,2508.75,2506.75,2508.00,776,707,1483.00
04/02/2020,11:49,2508.25,2508.50,2505.75,2506.50,472,687,1159.00
04/02/2020,11:50,2506.75,2509.75,2506.75,2509.00,931,636,1567.00
04/02/2020,11:51,2509.00,2510.75,2508.25,2510.50,636,493,1129.00
04/02/2020,11:52,2510.75,2510.75,2507.25,2507.50,372,689,1061.00
04/02/2020,11:53,2507.50,2511.25,2507.50,2509.50,1261,697,1958.00
04/02/2020,11:54,2509.50,2512.00,2508.75,2510.75,771,652,1423.00
04/02/2020,11:55,2510.75,2511.25,2509.25,2511.00,510,503,1013.00
04/02/2020,11:56,2511.00,2511.00,2506.50,2506.75,958,1279,2237.00
04/02/2020,11:57,2507.00,2507.25,2503.25,2504.25,883,1349,2232.00
04/02/2020,11:58,2504.25,2505.75,2503.25,2505.00,1071,917,1988.00
04/02/2020,11:59,2505.00,2506.50,2504.00,2505.50,1080,1355,2435.00
04/02/2020,12:00,2505.50,2507.50,2504.75,2506.50,1252,1204,2456.00
04/02/2020,12:01,2506.75,2507.75,2502.75,2504.50,1361,1973,3334.00
04/02/2020,12:02,2504.50,2510.25,2504.00,2509.25,1974,1428,3402.00
04/02/2020,12:03,2509.25,2513.75,2508.00,2513.75,2066,1608,3674.00
04/02/2020,12:04,2513.50,2513.75,2508.25,2508.75,1623,2253,3876.00
04/02/2020,12:05,2508.75,2511.00,2506.50,2507.00,1253,1887,3140.00
04/02/2020,12:06,2506.75,2507.50,2501.25,2502.00,2322,2661,4983.00
04/02/2020,12:07,2502.25,2504.50,2501.00,2503.00,1366,1068,2434.00
04/02/2020,12:08,2503.25,2503.50,2499.00,2500.75,1850,2088,3938.00
04/02/2020,12:09,2500.75,2503.25,2500.00,2502.25,1395,1096,2491.00
04/02/2020,12:10,2502.00,2502.00,2497.25,2497.25,1381,2574,3955.00
04/02/2020,12:11,2497.25,2499.00,2491.75,2491.75,1988,2796,4784.00
04/02/2020,12:12,2491.75,2495.25,2491.75,2492.75,1957,1656,3613.00
04/02/2020,12:13,2492.75,2492.75,2489.00,2491.25,1812,2655,4467.00
04/02/2020,12:14,2491.25,2495.00,2491.25,2492.00,1412,1351,2763.00
04/02/2020,12:15,2492.25,2494.00,2490.25,2490.50,1127,1459,2586.00
04/02/2020,12:16,2490.50,2493.00,2489.25,2490.00,1636,2045,3681.00
04/02/2020,12:17,2490.00,2490.50,2486.25,2487.50,1608,1908,3516.00
04/02/2020,12:18,2487.50,2488.25,2483.75,2484.00,1385,1920,3305.00
04/02/2020,12:19,2483.75,2487.75,2483.75,2487.25,2094,1282,3376.00
04/02/2020,12:20,2487.00,2487.75,2484.00,2484.00,1426,1622,3048.00
04/02/2020,12:21,2483.75,2486.75,2481.75,2486.50,1870,1460,3330.00
04/02/2020,12:22,2486.25,2487.50,2484.25,2486.00,1393,1378,2771.00
04/02/2020,12:23,2485.75,2489.00,2485.75,2488.50,1976,1245,3221.00
04/02/2020,12:24,2488.25,2491.00,2487.00,2490.25,1956,1312,3268.00
04/02/2020,12:25,2490.50,2490.50,2485.25,2486.00,1081,1419,2500.00
04/02/2020,12:26,2486.00,2487.50,2483.25,2483.50,1178,1871,3049.00
04/02/2020,12:27,2483.50,2485.25,2478.00,2479.25,1798,2878,4676.00
04/02/2020,12:28,2479.25,2480.25,2476.25,2476.25,1241,1687,2928.00
04/02/2020,12:29,2476.25,2477.75,2475.00,2476.25,1661,2536,4197.00
04/02/2020,12:30,2476.25,2478.25,2475.25,2476.50,1603,1572,3175.00
04/02/2020,12:31,2476.50,2476.75,2471.50,2472.50,1421,2794,4215.00
04/02/2020,12:32,2472.25,2478.75,2472.25,2477.75,1950,1412,3362.00
04/02/2020,12:33,2477.50,2477.75,2474.75,2477.25,887,1130,2017.00
04/02/2020,12:34,2477.25,2478.50,2473.50,2474.50,1051,1351,2402.00
04/02/2020,12:35,2474.50,2479.00,2474.25,2477.75,1310,902,2212.00
04/02/2020,12:36,2477.75,2481.75,2477.00,2481.25,2621,2247,4868.00
04/02/2020,12:37,2481.50,2481.50,2477.75,2480.50,1399,1454,2853.00
04/02/2020,12:38,2480.50,2480.50,2475.50,2478.00,1496,1717,3213.00
04/02/2020,12:39,2478.00,2479.25,2475.50,2478.00,1050,961,2011.00
04/02/2020,12:40,2477.75,2480.50,2475.25,2477.00,1945,1337,3282.00
04/02/2020,12:41,2477.00,2482.75,2476.75,2482.00,1541,1113,2654.00
04/02/2020,12:42,2481.75,2484.50,2481.00,2483.50,1466,1279,2745.00
04/02/2020,12:43,2483.50,2485.75,2483.00,2484.00,1422,1319,2741.00
04/02/2020,12:44,2483.75,2486.50,2481.75,2485.50,1565,1140,2705.00
04/02/2020,12:45,2485.50,2487.50,2484.50,2486.00,1124,977,2101.00
04/02/2020,12:46,2486.00,2486.00,2481.75,2481.75,1084,1470,2554.00
04/02/2020,12:47,2481.50,2484.00,2480.75,2481.50,1307,879,2186.00
04/02/2020,12:48,2481.50,2483.25,2480.50,2481.50,1012,852,1864.00
04/02/2020,12:49,2481.25,2484.75,2481.25,2483.75,937,618,1555.00
04/02/2020,12:50,2483.75,2486.75,2482.00,2482.00,1595,1368,2963.00
04/02/2020,12:51,2482.25,2483.00,2480.75,2481.75,1032,885,1917.00
04/02/2020,12:52,2481.75,2488.75,2481.75,2487.25,2003,1359,3362.00
04/02/2020,12:53,2487.00,2488.00,2484.75,2487.25,1485,1347,2832.00
04/02/2020,12:54,2487.00,2489.25,2487.00,2487.25,991,1023,2014.00
04/02/2020,12:55,2487.50,2488.00,2485.00,2488.00,913,883,1796.00
04/02/2020,12:56,2487.75,2487.75,2484.00,2485.50,1438,1646,3084.00
04/02/2020,12:57,2485.75,2486.00,2481.75,2483.50,1869,2205,4074.00
04/02/2020,12:58,2483.75,2485.25,2480.50,2480.50,1037,1193,2230.00
04/02/2020,12:59,2480.50,2480.50,2477.25,2478.00,1047,1405,2452.00
04/02/2020,13:00,2478.00,2480.25,2478.00,2479.25,717,534,1251.00
04/02/2020,13:01,2479.25,2479.75,2475.00,2475.25,939,1500,2439.00
04/02/2020,13:02,2475.25,2478.25,2475.25,2475.25,826,1080,1906.00
04/02/2020,13:03,2475.25,2476.25,2471.25,2471.25,1358,1897,3255.00
04/02/2020,13:04,2471.25,2471.50,2465.75,2466.50,2923,3676,6599.00
04/02/2020,13:05,2466.25,2470.00,2466.25,2468.75,1759,1564,3323.00
04/02/2020,13:06,2468.50,2469.25,2464.75,2464.75,1125,1943,3068.00
04/02/2020,13:07,2464.75,2467.25,2464.25,2467.25,1338,1111,2449.00
04/02/2020,13:08,2467.50,2468.75,2465.00,2466.25,1130,1406,2536.00
04/02/2020,13:09,2466.25,2467.50,2464.75,2465.50,801,824,1625.00
04/02/2020,13:10,2465.50,2466.50,2461.75,2462.00,1052,1722,2774.00
04/02/2020,13:11,2462.00,2464.50,2461.75,2462.00,1284,1153,2437.00
04/02/2020,13:12,2462.00,2463.25,2459.00,2461.25,1544,2053,3597.00
04/02/2020,13:13,2461.25,2463.50,2460.50,2460.50,974,1218,2192.00
04/02/2020,13:14,2460.50,2467.50,2460.25,2466.50,2627,1868,4495.00
04/02/2020,13:15,2466.50,2472.50,2466.00,2471.50,2693,2037,4730.00
04/02/2020,13:16,2471.25,2472.25,2469.50,2470.25,1395,1326,2721.00
04/02/2020,13:17,2470.00,2470.25,2467.50,2468.00,1153,1411,2564.00
04/02/2020,13:18,2468.25,2468.50,2463.00,2463.50,1265,2015,3280.00
04/02/2020,13:19,2463.25,2464.00,2462.50,2463.75,1408,1324,2732.00
04/02/2020,13:20,2463.75,2464.50,2456.50,2456.50,1517,2545,4062.00
04/02/2020,13:21,2456.50,2458.50,2456.00,2457.75,1554,1416,2970.00
04/02/2020,13:22,2457.75,2462.25,2457.75,2461.50,1754,1285,3039.00
04/02/2020,13:23,2461.75,2464.50,2459.50,2464.00,1461,1294,2755.00
04/02/2020,13:24,2464.00,2464.25,2458.75,2459.75,1134,1435,2569.00
04/02/2020,13:25,2459.50,2461.50,2457.50,2459.75,1142,1081,2223.00
04/02/2020,13:26,2459.75,2464.75,2458.50,2464.00,1773,1399,3172.00
04/02/2020,13:27,2464.00,2469.00,2463.50,2468.50,1822,1420,3242.00
04/02/2020,13:28,2468.50,2470.50,2467.25,2469.50,1994,1781,3775.00
04/02/2020,13:29,2469.50,2472.00,2468.75,2471.50,1443,1052,2495.00
04/02/2020,13:30,2471.50,2475.00,2471.50,2473.75,2189,1789,3978.00
04/02/2020,13:31,2473.50,2473.50,2468.25,2468.50,1477,1968,3445.00
04/02/2020,13:32,2468.25,2469.75,2465.50,2465.75,949,1112,2061.00
04/02/2020,13:33,2466.00,2471.75,2465.75,2470.50,1367,907,2274.00
04/02/2020,13:34,2470.75,2475.75,2469.50,2472.50,1068,1047,2115.00
04/02/2020,13:35,2472.75,2474.50,2468.25,2470.50,2137,1950,4087.00
04/02/2020,13:36,2470.50,2473.50,2470.50,2470.75,652,674,1326.00
04/02/2020,13:37,2470.75,2472.75,2468.75,2470.00,944,934,1878.00
04/02/2020,13:38,2470.00,2478.50,2470.00,2478.00,2108,1020,3128.00
04/02/2020,13:39,2478.00,2478.50,2475.25,2475.50,1148,1418,2566.00
04/02/2020,13:40,2475.50,2476.75,2473.50,2475.75,1041,1007,2048.00
04/02/2020,13:41,2475.75,2477.00,2471.50,2471.75,941,1341,2282.00
04/02/2020,13:42,2471.75,2473.00,2468.25,2469.00,840,1206,2046.00
04/02/2020,13:43,2468.75,2471.75,2468.50,2470.50,1091,956,2047.00
04/02/2020,13:44,2470.50,2473.25,2469.75,2472.00,1054,921,1975.00
04/02/2020,13:45,2472.00,2473.25,2467.50,2468.00,1065,1334,2399.00
04/02/2020,13:46,2468.25,2469.50,2464.75,2465.50,1278,1285,2563.00
04/02/2020,13:47,2465.25,2471.00,2464.75,2470.50,1423,1121,2544.00
04/02/2020,13:48,2470.75,2474.75,2469.00,2474.50,1037,750,1787.00
04/02/2020,13:49,2474.50,2476.25,2470.75,2472.00,881,1232,2113.00
04/02/2020,13:50,2472.25,2472.50,2468.25,2469.50,799,925,1724.00
04/02/2020,13:51,2469.25,2472.25,2467.50,2469.25,997,888,1885.00
04/02/2020,13:52,2469.25,2471.25,2467.25,2469.50,1177,897,2074.00
04/02/2020,13:53,2469.50,2474.50,2469.25,2473.75,2752,1748,4500.00
04/02/2020,13:54,2473.50,2486.25,2473.50,2484.50,4538,3333,7871.00
04/02/2020,13:55,2484.50,2484.50,2479.50,2480.50,1701,1971,3672.00
04/02/2020,13:56,2480.50,2484.00,2478.75,2482.75,1751,1334,3085.00
04/02/2020,13:57,2482.75,2486.00,2482.25,2484.50,1504,1371,2875.00
04/02/2020,13:58,2484.25,2485.75,2481.25,2483.75,1358,1585,2943.00
04/02/2020,13:59,2483.75,2487.50,2482.25,2484.50,2029,1821,3850.00
04/02/2020,14:00,2484.50,2490.50,2483.75,2489.75,2013,1800,3813.00
04/02/2020,14:01,2489.75,2494.75,2489.75,2491.25,2682,2269,4951.00
04/02/2020,14:02,2491.50,2493.00,2486.00,2486.50,1755,2264,4019.00
04/02/2020,14:03,2486.50,2489.00,2486.00,2487.00,1802,1686,3488.00
04/02/2020,14:04,2486.75,2488.50,2485.00,2487.25,1346,1779,3125.00
04/02/2020,14:05,2487.25,2489.75,2486.00,2488.75,1792,1450,3242.00
04/02/2020,14:06,2488.75,2488.75,2481.25,2484.75,2087,2699,4786.00
04/02/2020,14:07,2484.75,2486.75,2482.50,2484.00,1600,2099,3699.00
04/02/2020,14:08,2484.25,2485.75,2482.75,2483.25,1156,943,2099.00
04/02/2020,14:09,2483.50,2489.75,2483.25,2488.75,1665,792,2457.00
04/02/2020,14:10,2488.50,2492.25,2488.25,2491.75,1579,948,2527.00
04/02/2020,14:11,2491.75,2492.00,2488.25,2489.25,749,1142,1891.00
04/02/2020,14:12,2489.25,2493.00,2487.50,2487.75,1328,1277,2605.00
04/02/2020,14:13,2487.75,2489.25,2483.75,2486.25,1417,1891,3308.00
04/02/2020,14:14,2486.25,2491.50,2484.25,2489.00,2070,1755,3825.00
04/02/2020,14:15,2489.00,2489.00,2484.00,2487.25,1116,1072,2188.00
04/02/2020,14:16,2487.25,2491.50,2485.75,2488.00,1413,1150,2563.00
04/02/2020,14:17,2488.25,2494.50,2487.25,2492.75,2199,1450,3649.00
04/02/2020,14:18,2493.00,2493.25,2490.00,2491.00,868,1258,2126.00
04/02/2020,14:19,2491.00,2491.50,2487.25,2490.75,1577,1496,3073.00
04/02/2020,14:20,2491.00,2498.00,2491.00,2496.75,3525,1855,5380.00
04/02/2020,14:21,2496.50,2499.00,2494.50,2497.50,1882,1337,3219.00
04/02/2020,14:22,2497.50,2498.25,2493.25,2495.25,1379,1671,3050.00
04/02/2020,14:23,2495.25,2497.50,2495.00,2495.75,1165,1130,2295.00
04/02/2020,14:24,2495.75,2497.00,2493.25,2496.50,1558,1696,3254.00
04/02/2020,14:25,2496.50,2497.50,2493.00,2494.25,1300,1369,2669.00
04/02/2020,14:26,2494.25,2496.25,2493.00,2493.00,1058,1403,2461.00
04/02/2020,14:27,2492.75,2494.25,2490.50,2491.25,1310,1965,3275.00
04/02/2020,14:28,2491.25,2491.50,2488.00,2488.25,1219,1274,2493.00
04/02/2020,14:29,2488.25,2491.75,2488.25,2489.25,1195,1325,2520.00
04/02/2020,14:30,2489.00,2493.50,2488.25,2493.50,1077,808,1885.00
04/02/2020,14:31,2493.25,2498.50,2493.25,2493.75,2990,2520,5510.00
04/02/2020,14:32,2493.50,2494.25,2483.75,2487.25,2645,3367,6012.00
04/02/2020,14:33,2487.25,2489.25,2485.50,2486.50,1747,1778,3525.00
04/02/2020,14:34,2486.25,2489.75,2486.00,2489.25,1518,1187,2705.00
04/02/2020,14:35,2489.25,2490.75,2486.75,2487.50,1037,1315,2352.00
04/02/2020,14:36,2487.50,2490.50,2487.00,2488.50,1896,1905,3801.00
04/02/2020,14:37,2488.25,2492.75,2484.75,2485.00,1614,2085,3699.00
04/02/2020,14:38,2485.00,2485.00,2480.25,2481.25,2325,2534,4859.00
04/02/2020,14:39,2481.00,2483.75,2480.75,2481.25,1725,1527,3252.00
04/02/2020,14:40,2481.25,2485.50,2481.00,2484.50,1256,1136,2392.00
04/02/2020,14:41,2484.50,2490.00,2482.50,2488.75,2149,1483,3632.00
04/02/2020,14:42,2488.75,2491.75,2486.25,2491.50,1578,1473,3051.00
04/02/2020,14:43,2491.50,2494.75,2490.25,2490.50,1657,2114,3771.00
04/02/2020,14:44,2490.25,2497.25,2487.50,2494.00,4025,2819,6844.00
04/02/2020,14:45,2494.25,2502.25,2493.75,2501.50,4073,3048,7121.00
04/02/2020,14:46,2501.50,2505.50,2499.25,2503.00,2882,2939,5821.00
04/02/2020,14:47,2503.00,2504.25,2497.50,2497.75,1914,2617,4531.00
04/02/2020,14:48,2497.50,2501.00,2495.25,2495.25,2234,2456,4690.00
04/02/2020,14:49,2495.25,2498.00,2494.00,2494.25,2183,2196,4379.00
04/02/2020,14:50,2494.25,2495.00,2488.25,2493.75,3451,4386,7837.00
04/02/2020,14:51,2493.75,2515.25,2493.75,2512.25,14757,11883,26640.00
04/02/2020,14:52,2512.00,2513.00,2507.25,2507.25,4202,5335,9537.00
04/02/2020,14:53,2507.50,2510.00,2507.00,2507.75,3009,2725,5734.00
04/02/2020,14:54,2507.75,2511.25,2507.00,2507.00,2974,3318,6292.00
04/02/2020,14:55,2507.00,2515.00,2506.50,2513.50,5048,4878,9926.00
04/02/2020,14:56,2513.50,2516.25,2507.50,2516.00,5537,5037,10574.00
04/02/2020,14:57,2516.00,2519.00,2513.25,2518.25,4441,3874,8315.00
04/02/2020,14:58,2518.25,2518.25,2513.00,2514.75,3746,4803,8549.00
04/02/2020,14:59,2514.75,2516.50,2512.75,2514.50,4421,4362,8783.00
04/02/2020,15:00,2514.50,2518.50,2511.00,2515.75,25607,23905,49512.00
04/02/2020,15:01,2515.75,2518.25,2513.50,2513.75,8711,9465,18176.00
04/02/2020,15:02,2513.75,2520.25,2513.50,2520.25,4461,2673,7134.00
04/02/2020,15:03,2520.25,2525.00,2519.75,2521.25,6170,4799,10969.00
04/02/2020,15:04,2521.50,2524.50,2520.50,2523.50,2130,2251,4381.00
04/02/2020,15:05,2523.50,2524.50,2520.25,2521.00,2035,2592,4627.00
04/02/2020,15:06,2520.75,2524.50,2520.50,2522.50,2470,2435,4905.00
04/02/2020,15:07,2522.25,2522.50,2519.75,2520.25,1124,1891,3015.00
04/02/2020,15:08,2520.50,2522.50,2520.50,2522.00,754,576,1330.00
04/02/2020,15:09,2522.00,2524.25,2521.75,2523.50,1013,911,1924.00
04/02/2020,15:10,2523.25,2524.25,2522.00,2523.00,1051,1247,2298.00
04/02/2020,15:11,2523.25,2523.75,2521.25,2521.50,479,902,1381.00
04/02/2020,15:12,2521.50,2522.25,2520.00,2520.25,866,1104,1970.00
04/02/2020,15:13,2520.00,2520.50,2518.25,2518.75,863,1121,1984.00
04/02/2020,15:14,2519.00,2520.00,2517.50,2519.25,1193,1121,2314.00
04/02/2020,15:15,2519.00,2519.50,2515.00,2516.75,2478,3028,5506.00
04/02/2020,15:31,2517.25,2519.25,2516.25,2518.75,1246,935,2181.00
04/02/2020,15:32,2518.50,2520.00,2518.25,2520.00,292,190,482.00
04/02/2020,15:33,2520.00,2520.00,2519.50,2519.75,120,76,196.00
04/02/2020,15:34,2520.00,2520.00,2519.25,2520.00,125,115,240.00
04/02/2020,15:35,2520.00,2522.00,2518.50,2521.25,643,380,1023.00
04/02/2020,15:36,2521.25,2522.25,2521.25,2521.75,263,256,519.00
04/02/2020,15:37,2521.75,2522.25,2521.50,2521.75,213,202,415.00
04/02/2020,15:38,2521.50,2522.00,2521.50,2522.00,216,148,364.00
04/02/2020,15:39,2522.00,2522.50,2521.50,2522.00,202,250,452.00
04/02/2020,15:40,2522.00,2522.25,2521.50,2522.00,143,126,269.00
04/02/2020,15:41,2522.00,2522.25,2519.25,2521.00,158,260,418.00
04/02/2020,15:42,2521.00,2521.50,2518.50,2518.75,121,159,280.00
04/02/2020,15:43,2518.50,2519.50,2518.25,2518.75,73,43,116.00
04/02/2020,15:44,2518.75,2519.00,2518.00,2518.50,43,59,102.00
04/02/2020,15:45,2518.50,2518.50,2515.50,2516.50,144,270,414.00
04/02/2020,15:46,2516.75,2517.00,2514.75,2515.25,92,334,426.00
04/02/2020,15:47,2515.50,2518.25,2514.50,2518.00,456,339,795.00
04/02/2020,15:48,2518.00,2520.50,2517.75,2519.75,294,215,509.00
04/02/2020,15:49,2519.75,2520.00,2518.50,2518.75,101,114,215.00
04/02/2020,15:50,2518.75,2519.75,2518.50,2519.75,109,37,146.00
04/02/2020,15:51,2519.75,2520.50,2518.00,2518.00,104,208,312.00
04/02/2020,15:52,2518.00,2518.25,2516.50,2516.50,91,109,200.00
04/02/2020,15:53,2516.50,2518.50,2516.50,2518.25,277,61,338.00
04/02/2020,15:54,2518.50,2518.50,2518.00,2518.00,23,31,54.00
04/02/2020,15:55,2517.75,2518.00,2517.25,2517.75,59,51,110.00
04/02/2020,15:56,2517.75,2519.00,2517.50,2519.00,93,87,180.00
04/02/2020,15:57,2519.00,2519.50,2516.50,2517.25,120,182,302.00
04/02/2020,15:58,2517.00,2517.25,2516.00,2516.25,87,177,264.00
04/02/2020,15:59,2516.25,2516.75,2515.25,2515.75,189,203,392.00
04/02/2020,16:00,2515.75,2516.25,2515.25,2516.25,159,143,302.00
04/02/2020,17:01,2513.75,2516.00,2510.25,2511.25,485,662,1147.00
04/02/2020,17:02,2511.25,2512.50,2510.00,2512.00,282,389,671.00
04/02/2020,17:03,2512.00,2512.50,2510.00,2510.25,163,376,539.00
04/02/2020,17:04,2510.00,2511.25,2507.00,2508.50,241,464,705.00
04/02/2020,17:05,2508.50,2512.00,2508.50,2511.50,234,142,376.00
04/02/2020,17:06,2511.50,2513.75,2511.00,2513.75,223,98,321.00
04/02/2020,17:07,2513.75,2514.00,2511.75,2512.25,69,109,178.00
04/02/2020,17:08,2512.50,2514.25,2512.50,2513.75,58,40,98.00
04/02/2020,17:09,2513.50,2513.50,2512.00,2512.25,23,65,88.00
04/02/2020,17:10,2512.25,2516.00,2512.00,2515.00,366,102,468.00
04/02/2020,17:11,2515.25,2519.50,2515.25,2518.50,347,223,570.00
04/02/2020,17:12,2518.75,2520.00,2517.75,2519.50,229,106,335.00
04/02/2020,17:13,2519.50,2521.75,2518.25,2518.50,258,216,474.00
04/02/2020,17:14,2518.50,2519.75,2518.25,2519.25,45,54,99.00
04/02/2020,17:15,2519.50,2519.50,2517.75,2518.00,24,77,101.00
04/02/2020,17:16,2518.25,2519.25,2517.50,2518.50,38,37,75.00
04/02/2020,17:17,2518.50,2518.50,2517.25,2518.25,33,49,82.00
04/02/2020,17:18,2518.25,2518.25,2516.75,2517.75,38,35,73.00
04/02/2020,17:19,2517.75,2519.75,2517.25,2519.75,96,44,140.00
04/02/2020,17:20,2519.50,2520.50,2519.25,2519.75,85,68,153.00
04/02/2020,17:21,2520.00,2522.50,2520.00,2522.50,152,77,229.00
04/02/2020,17:22,2522.50,2524.00,2521.75,2523.00,222,185,407.00
04/02/2020,17:23,2522.75,2522.75,2520.25,2522.00,103,199,302.00
04/02/2020,17:24,2521.75,2522.00,2520.50,2520.75,34,53,87.00
04/02/2020,17:25,2520.50,2521.25,2519.50,2520.25,94,92,186.00
04/02/2020,17:26,2520.25,2521.25,2520.25,2521.00,20,22,42.00
04/02/2020,17:27,2521.25,2522.00,2520.75,2521.75,121,113,234.00
04/02/2020,17:28,2521.75,2521.75,2519.50,2519.75,20,45,65.00
04/02/2020,17:29,2519.75,2521.75,2519.75,2520.50,70,43,113.00
04/02/2020,17:30,2520.50,2521.00,2520.00,2520.50,27,30,57.00
04/02/2020,17:31,2520.50,2520.75,2518.50,2519.50,32,90,122.00
04/02/2020,17:32,2519.50,2519.50,2518.00,2519.25,43,103,146.00
04/02/2020,17:33,2519.00,2520.75,2519.00,2519.50,123,153,276.00
04/02/2020,17:34,2519.50,2520.25,2519.50,2520.25,32,20,52.00
04/02/2020,17:35,2520.25,2520.25,2517.75,2517.75,31,93,124.00
04/02/2020,17:36,2518.00,2518.50,2517.75,2518.00,47,44,91.00
04/02/2020,17:37,2518.00,2518.75,2518.00,2518.25,41,44,85.00
04/02/2020,17:38,2518.00,2518.00,2515.00,2516.25,103,175,278.00
04/02/2020,17:39,2516.50,2516.75,2515.50,2515.75,54,67,121.00
04/02/2020,17:40,2515.50,2516.25,2515.00,2515.50,75,96,171.00
04/02/2020,17:41,2515.75,2516.75,2515.50,2516.50,53,27,80.00
04/02/2020,17:42,2516.50,2516.75,2515.25,2515.75,12,54,66.00
04/02/2020,17:43,2515.50,2516.50,2515.25,2516.00,32,27,59.00
04/02/2020,17:44,2516.00,2516.00,2513.25,2513.75,52,146,198.00
04/02/2020,17:45,2513.50,2514.25,2511.75,2511.75,60,116,176.00
04/02/2020,17:46,2511.75,2514.25,2511.75,2513.50,138,95,233.00
04/02/2020,17:47,2513.50,2514.50,2512.50,2513.00,62,171,233.00
04/02/2020,17:48,2513.00,2514.25,2513.00,2513.75,43,26,69.00
04/02/2020,17:49,2513.25,2514.00,2512.75,2513.00,22,49,71.00
04/02/2020,17:50,2513.00,2515.75,2513.00,2515.00,80,27,107.00
04/02/2020,17:51,2515.00,2516.50,2514.75,2516.00,88,75,163.00
04/02/2020,17:52,2516.50,2516.50,2515.00,2515.25,53,87,140.00
04/02/2020,17:53,2515.50,2516.00,2515.25,2515.50,21,19,40.00
04/02/2020,17:54,2515.50,2515.50,2515.00,2515.00,16,15,31.00
04/02/2020,17:55,2515.25,2516.25,2515.00,2516.00,29,8,37.00
04/02/2020,17:56,2516.00,2517.75,2515.50,2515.50,76,57,133.00
04/02/2020,17:57,2515.25,2516.00,2515.00,2515.00,18,35,53.00
04/02/2020,17:58,2515.00,2515.75,2515.00,2515.50,6,12,18.00
04/02/2020,17:59,2515.75,2517.50,2515.75,2517.25,45,14,59.00
04/02/2020,18:00,2517.50,2519.00,2517.50,2518.25,73,81,154.00
04/02/2020,18:01,2518.00,2520.50,2517.50,2520.00,161,80,241.00
04/02/2020,18:02,2520.00,2520.25,2519.25,2519.50,79,66,145.00
04/02/2020,18:03,2519.50,2520.25,2519.25,2520.00,49,23,72.00
04/02/2020,18:04,2520.00,2520.00,2518.00,2518.75,47,85,132.00
04/02/2020,18:05,2518.50,2518.50,2516.25,2517.75,32,80,112.00
04/02/2020,18:06,2517.75,2519.00,2517.75,2518.75,72,30,102.00
04/02/2020,18:07,2518.75,2519.75,2517.00,2518.00,25,58,83.00
04/02/2020,18:08,2518.00,2518.00,2517.25,2517.50,54,32,86.00
04/02/2020,18:09,2517.75,2517.75,2517.75,2517.75,15,0,15.00
04/02/2020,18:10,2517.75,2517.75,2515.75,2515.75,36,90,126.00
04/02/2020,18:11,2515.75,2516.25,2514.75,2515.00,31,112,143.00
04/02/2020,18:12,2515.25,2515.25,2513.00,2514.00,66,108,174.00
04/02/2020,18:13,2513.75,2514.50,2512.75,2514.00,26,36,62.00
04/02/2020,18:14,2514.00,2514.00,2512.25,2512.50,44,117,161.00
04/02/2020,18:15,2512.25,2513.75,2511.25,2513.00,100,118,218.00
04/02/2020,18:16,2513.00,2514.00,2512.75,2513.50,43,33,76.00
04/02/2020,18:17,2513.50,2514.75,2513.50,2514.00,20,27,47.00
04/02/2020,18:18,2514.25,2515.00,2514.00,2514.75,67,42,109.00
04/02/2020,18:19,2514.75,2514.75,2514.00,2514.50,13,35,48.00
04/02/2020,18:20,2514.25,2515.00,2514.25,2515.00,18,17,35.00
04/02/2020,18:21,2515.00,2515.50,2514.50,2514.75,33,23,56.00
04/02/2020,18:22,2514.75,2515.25,2514.25,2514.50,20,32,52.00
04/02/2020,18:23,2514.25,2515.25,2514.25,2515.25,23,6,29.00
04/02/2020,18:24,2515.25,2515.25,2514.75,2514.75,13,23,36.00
04/02/2020,18:25,2514.75,2514.75,2513.00,2513.00,10,76,86.00
04/02/2020,18:26,2513.00,2514.00,2513.00,2513.75,46,38,84.00
04/02/2020,18:27,2513.75,2514.50,2513.00,2513.50,18,50,68.00
04/02/2020,18:28,2513.75,2513.75,2513.00,2513.25,13,20,33.00
04/02/2020,18:29,2513.00,2514.00,2513.00,2513.50,23,36,59.00
04/02/2020,18:30,2513.50,2513.50,2513.00,2513.25,20,41,61.00
04/02/2020,18:31,2513.25,2513.50,2511.50,2511.50,58,113,171.00
04/02/2020,18:32,2512.00,2512.00,2509.25,2509.75,205,279,484.00
04/02/2020,18:33,2509.75,2510.25,2508.75,2510.00,103,102,205.00
04/02/2020,18:34,2510.25,2511.75,2509.75,2510.75,66,51,117.00
04/02/2020,18:35,2510.75,2511.00,2508.75,2509.50,39,92,131.00
04/02/2020,18:36,2509.50,2512.25,2509.50,2511.00,110,64,174.00
04/02/2020,18:37,2511.00,2511.00,2509.00,2509.75,77,89,166.00
04/02/2020,18:38,2509.75,2509.75,2507.75,2507.75,90,182,272.00
04/02/2020,18:39,2507.75,2508.00,2504.25,2505.75,323,574,897.00
04/02/2020,18:40,2505.75,2506.00,2504.50,2505.00,64,124,188.00
04/02/2020,18:41,2505.00,2507.00,2504.25,2504.50,148,228,376.00
04/02/2020,18:42,2504.25,2505.25,2503.00,2503.25,93,216,309.00
04/02/2020,18:43,2503.25,2503.25,2501.25,2501.75,209,204,413.00
04/02/2020,18:44,2502.00,2502.75,2500.25,2500.50,208,359,567.00
04/02/2020,18:45,2500.50,2500.50,2499.00,2499.75,260,416,676.00
04/02/2020,18:46,2499.75,2502.75,2499.50,2502.50,319,171,490.00
04/02/2020,18:47,2502.50,2504.25,2502.25,2502.50,183,129,312.00
04/02/2020,18:48,2502.50,2503.00,2501.50,2502.00,31,67,98.00
04/02/2020,18:49,2501.75,2502.50,2501.25,2502.00,51,33,84.00
04/02/2020,18:50,2502.50,2503.50,2502.25,2502.75,82,58,140.00
04/02/2020,18:51,2502.75,2503.75,2502.75,2503.75,49,35,84.00
04/02/2020,18:52,2503.50,2504.50,2503.50,2504.00,82,75,157.00
04/02/2020,18:53,2504.00,2504.75,2503.75,2504.25,44,37,81.00
04/02/2020,18:54,2504.25,2504.50,2503.00,2503.75,65,57,122.00
04/02/2020,18:55,2503.50,2503.75,2502.00,2502.00,71,113,184.00
04/02/2020,18:56,2501.75,2504.25,2501.50,2504.00,155,59,214.00
04/02/2020,18:57,2504.25,2505.75,2504.25,2504.50,220,157,377.00
04/02/2020,18:58,2504.25,2504.50,2503.00,2503.50,41,77,118.00
04/02/2020,18:59,2503.50,2505.00,2503.25,2505.00,71,25,96.00
04/02/2020,19:00,2505.00,2505.00,2504.25,2504.75,79,47,126.00
04/02/2020,19:01,2504.50,2505.50,2502.00,2505.50,206,195,401.00
04/02/2020,19:02,2505.50,2507.75,2504.75,2507.75,204,121,325.00
04/02/2020,19:03,2507.75,2509.75,2507.50,2509.00,192,160,352.00
04/02/2020,19:04,2509.25,2511.75,2509.25,2511.00,220,136,356.00
04/02/2020,19:05,2511.00,2511.25,2508.50,2509.00,180,132,312.00
04/02/2020,19:06,2508.75,2509.50,2506.75,2507.50,272,329,601.00
04/02/2020,19:07,2507.75,2508.25,2506.00,2507.00,77,146,223.00
04/02/2020,19:08,2506.75,2507.50,2505.00,2505.75,75,144,219.00
04/02/2020,19:09,2505.50,2506.25,2503.25,2504.75,91,122,213.00
04/02/2020,19:10,2504.50,2505.75,2503.25,2504.25,68,91,159.00
04/02/2020,19:11,2503.75,2505.50,2502.25,2505.00,154,187,341.00
04/02/2020,19:12,2504.75,2507.25,2504.75,2506.25,141,117,258.00
04/02/2020,19:13,2506.50,2506.75,2504.50,2504.50,59,80,139.00
04/02/2020,19:14,2504.50,2506.25,2504.25,2504.25,160,151,311.00
04/02/2020,19:15,2504.00,2504.25,2501.25,2501.25,58,139,197.00
04/02/2020,19:16,2501.25,2503.25,2500.75,2501.50,144,120,264.00
04/02/2020,19:17,2501.50,2502.50,2498.25,2498.75,141,309,450.00
04/02/2020,19:18,2498.75,2499.50,2497.00,2497.25,264,279,543.00
04/02/2020,19:19,2497.25,2497.25,2493.75,2496.00,371,411,782.00
04/02/2020,19:20,2495.50,2498.50,2495.50,2498.00,285,208,493.00
04/02/2020,19:21,2498.00,2498.75,2495.25,2498.25,189,93,282.00
04/02/2020,19:22,2498.25,2498.25,2496.75,2497.25,62,102,164.00
04/02/2020,19:23,2497.00,2498.50,2495.00,2496.50,220,290,510.00
04/02/2020,19:24,2496.75,2499.75,2496.75,2499.75,182,112,294.00
04/02/2020,19:25,2499.50,2501.00,2499.50,2500.75,227,137,364.00
04/02/2020,19:26,2500.75,2501.75,2499.50,2499.75,81,137,218.00
04/02/2020,19:27,2499.75,2502.00,2498.50,2500.50,150,176,326.00
04/02/2020,19:28,2500.25,2502.00,2500.25,2501.75,75,53,128.00
04/02/2020,19:29,2501.75,2503.25,2499.50,2502.75,234,130,364.00
04/02/2020,19:30,2502.75,2503.00,2500.75,2501.25,87,118,205.00
04/02/2020,19:31,2501.00,2501.75,2499.75,2501.50,207,116,323.00
04/02/2020,19:32,2501.50,2502.75,2500.50,2500.50,139,164,303.00
04/02/2020,19:33,2500.50,2501.00,2498.50,2498.75,86,150,236.00
04/02/2020,19:34,2499.00,2500.75,2498.75,2499.25,68,61,129.00
04/02/2020,19:35,2499.50,2500.00,2499.25,2499.75,17,29,46.00
04/02/2020,19:36,2500.00,2502.75,2499.50,2502.25,146,97,243.00
04/02/2020,19:37,2502.50,2502.75,2501.00,2501.75,173,231,404.00
04/02/2020,19:38,2501.50,2503.25,2501.25,2501.75,108,65,173.00
04/02/2020,19:39,2501.75,2503.50,2501.50,2501.50,102,181,283.00
04/02/2020,19:40,2501.75,2502.50,2499.00,2500.50,70,108,178.00
04/02/2020,19:41,2500.50,2500.50,2498.25,2499.50,80,123,203.00
04/02/2020,19:42,2499.25,2499.75,2498.25,2499.00,68,122,190.00
04/02/2020,19:43,2499.25,2501.00,2498.50,2499.00,94,88,182.00
04/02/2020,19:44,2499.50,2499.75,2496.50,2497.75,163,251,414.00
04/02/2020,19:45,2498.00,2498.25,2496.25,2497.25,192,181,373.00
04/02/2020,19:46,2497.00,2497.25,2495.00,2495.00,87,109,196.00
04/02/2020,19:47,2495.25,2496.25,2493.25,2494.50,295,330,625.00
04/02/2020,19:48,2494.25,2496.25,2492.50,2492.75,222,272,494.00
04/02/2020,19:49,2492.75,2495.00,2492.75,2494.50,114,110,224.00
04/02/2020,19:50,2494.25,2495.75,2493.25,2494.75,145,141,286.00
04/02/2020,19:51,2495.00,2496.50,2494.50,2494.50,507,556,1063.00
04/02/2020,19:52,2494.75,2497.50,2494.75,2496.00,936,821,1757.00
04/02/2020,19:53,2496.00,2496.75,2494.25,2494.50,98,203,301.00
04/02/2020,19:54,2494.50,2495.00,2493.00,2493.25,173,252,425.00
04/02/2020,19:55,2493.50,2494.00,2492.50,2493.50,80,128,208.00
04/02/2020,19:56,2493.25,2496.75,2493.00,2495.50,196,116,312.00
04/02/2020,19:57,2495.75,2497.75,2494.75,2496.25,397,309,706.00
04/02/2020,19:58,2495.75,2497.75,2495.50,2496.25,230,184,414.00
04/02/2020,19:59,2496.50,2497.25,2493.75,2495.50,352,420,772.00
04/02/2020,20:00,2495.75,2497.50,2495.25,2497.25,224,169,393.00
04/02/2020,20:01,2497.25,2497.25,2495.50,2497.00,207,141,348.00
04/02/2020,20:02,2497.00,2497.00,2494.25,2494.75,62,110,172.00
04/02/2020,20:03,2494.50,2494.50,2490.50,2490.75,187,490,677.00
04/02/2020,20:04,2490.50,2492.75,2490.50,2492.00,333,363,696.00
04/02/2020,20:05,2492.00,2494.25,2492.00,2493.75,136,71,207.00
04/02/2020,20:06,2493.75,2494.00,2492.25,2493.50,42,70,112.00
04/02/2020,20:07,2493.25,2495.75,2493.25,2494.25,127,116,243.00
04/02/2020,20:08,2494.75,2496.50,2494.00,2494.50,191,175,366.00
04/02/2020,20:09,2494.25,2495.25,2493.50,2494.75,169,194,363.00
04/02/2020,20:10,2494.75,2497.25,2494.75,2495.75,112,100,212.00
04/02/2020,20:11,2495.25,2496.25,2494.75,2494.75,76,120,196.00
04/02/2020,20:12,2495.00,2497.00,2494.75,2495.50,64,66,130.00
04/02/2020,20:13,2495.75,2498.75,2495.75,2498.25,169,63,232.00
04/02/2020,20:14,2498.00,2499.25,2497.75,2498.75,117,83,200.00
04/02/2020,20:15,2498.75,2499.25,2498.00,2498.75,50,69,119.00
04/02/2020,20:16,2499.25,2499.25,2495.50,2496.00,74,195,269.00
04/02/2020,20:17,2496.00,2497.50,2495.00,2496.00,113,174,287.00
04/02/2020,20:18,2496.00,2496.50,2494.75,2495.00,56,58,114.00
04/02/2020,20:19,2495.00,2497.25,2493.75,2497.25,110,121,231.00
04/02/2020,20:20,2497.25,2497.25,2494.75,2495.00,52,83,135.00
04/02/2020,20:21,2495.00,2497.00,2494.75,2495.50,51,101,152.00
04/02/2020,20:22,2495.50,2496.75,2495.00,2496.25,62,47,109.00
04/02/2020,20:23,2495.75,2497.75,2495.75,2497.50,63,15,78.00
04/02/2020,20:24,2498.00,2498.50,2495.75,2496.00,137,195,332.00
04/02/2020,20:25,2496.25,2497.00,2495.50,2497.00,52,51,103.00
04/02/2020,20:26,2497.00,2498.50,2496.50,2498.00,101,71,172.00
04/02/2020,20:27,2498.00,2501.75,2498.00,2501.00,293,97,390.00
04/02/2020,20:28,2500.75,2501.50,2497.50,2498.75,124,194,318.00
04/02/2020,20:29,2499.00,2500.00,2497.75,2498.75,71,132,203.00
04/02/2020,20:30,2498.25,2498.75,2496.50,2497.50,71,100,171.00
04/02/2020,20:31,2497.50,2499.00,2496.25,2497.75,184,175,359.00
04/02/2020,20:32,2497.75,2500.25,2497.25,2500.00,175,70,245.00
04/02/2020,20:33,2500.25,2500.75,2499.00,2500.25,79,100,179.00
04/02/2020,20:34,2500.00,2503.75,2500.00,2502.75,272,93,365.00
04/02/2020,20:35,2502.50,2503.00,2501.50,2502.50,79,75,154.00
04/02/2020,20:36,2502.75,2502.75,2499.50,2501.25,79,199,278.00
04/02/2020,20:37,2501.25,2502.25,2500.75,2502.25,120,79,199.00
04/02/2020,20:38,2502.25,2504.75,2502.25,2504.50,166,66,232.00
04/02/2020,20:39,2504.25,2504.50,2502.00,2503.50,81,114,195.00
04/02/2020,20:40,2503.75,2504.00,2502.75,2502.75,66,108,174.00
04/02/2020,20:41,2503.00,2503.50,2501.75,2502.25,102,132,234.00
04/02/2020,20:42,2502.25,2502.25,2500.00,2500.25,78,131,209.00
04/02/2020,20:43,2500.00,2500.25,2498.25,2500.00,102,174,276.00
04/02/2020,20:44,2500.00,2501.75,2499.50,2500.25,91,81,172.00
04/02/2020,20:45,2500.50,2500.50,2499.25,2499.50,66,99,165.00
04/02/2020,20:46,2499.50,2500.25,2498.25,2499.00,66,107,173.00
04/02/2020,20:47,2499.00,2501.00,2498.75,2500.50,133,108,241.00
04/02/2020,20:48,2500.75,2501.00,2499.50,2500.00,34,64,98.00
04/02/2020,20:49,2500.25,2500.75,2499.75,2500.75,289,293,582.00
04/02/2020,20:50,2500.75,2501.50,2500.75,2501.25,91,45,136.00
04/02/2020,20:51,2501.25,2502.25,2499.75,2501.50,58,57,115.00
04/02/2020,20:52,2501.75,2503.50,2501.50,2502.25,291,252,543.00
04/02/2020,20:53,2502.50,2503.25,2501.00,2501.50,66,141,207.00
04/02/2020,20:54,2501.75,2503.75,2501.75,2503.25,99,67,166.00
04/02/2020,20:55,2503.00,2503.25,2501.75,2501.75,26,75,101.00
04/02/2020,20:56,2502.00,2502.50,2501.00,2501.00,12,49,61.00
04/02/2020,20:57,2500.75,2500.75,2499.50,2500.00,42,138,180.00
04/02/2020,20:58,2499.75,2502.00,2499.50,2501.75,242,225,467.00
04/02/2020,20:59,2501.50,2502.00,2501.00,2501.75,303,343,646.00
04/02/2020,21:00,2501.50,2503.50,2501.50,2503.25,99,74,173.00
04/02/2020,21:01,2503.25,2503.50,2502.00,2502.50,41,37,78.00
04/02/2020,21:02,2502.75,2503.50,2502.25,2503.50,77,47,124.00
04/02/2020,21:03,2503.50,2503.50,2502.75,2502.75,26,68,94.00
04/02/2020,21:04,2502.75,2503.00,2501.00,2501.50,53,118,171.00
04/02/2020,21:05,2501.75,2502.00,2501.00,2501.25,119,167,286.00
04/02/2020,21:06,2501.50,2502.00,2499.50,2500.00,296,389,685.00
04/02/2020,21:07,2499.75,2500.00,2497.25,2497.75,74,184,258.00
04/02/2020,21:08,2497.50,2499.25,2497.25,2498.00,73,72,145.00
04/02/2020,21:09,2497.50,2498.50,2497.25,2498.00,53,46,99.00
04/02/2020,21:10,2498.25,2501.00,2498.00,2499.50,136,82,218.00
04/02/2020,21:11,2499.50,2500.00,2498.75,2499.00,51,39,90.00
04/02/2020,21:12,2499.25,2499.50,2498.00,2498.50,11,49,60.00
04/02/2020,21:13,2498.25,2498.25,2496.00,2496.25,54,133,187.00
04/02/2020,21:14,2496.00,2496.75,2495.25,2495.50,58,99,157.00
04/02/2020,21:15,2495.75,2497.00,2495.75,2496.50,44,30,74.00
04/02/2020,21:16,2496.50,2498.25,2495.00,2495.50,90,104,194.00
04/02/2020,21:17,2495.25,2495.25,2494.00,2495.00,59,135,194.00
04/02/2020,21:18,2495.25,2495.25,2494.00,2494.75,27,62,89.00
04/02/2020,21:19,2494.50,2495.75,2494.00,2494.25,51,65,116.00
04/02/2020,21:20,2494.50,2495.00,2491.25,2492.50,124,248,372.00
04/02/2020,21:21,2492.50,2493.00,2491.50,2492.75,85,67,152.00
04/02/2020,21:22,2492.75,2495.00,2492.50,2494.75,221,81,302.00
04/02/2020,21:23,2495.25,2495.50,2494.50,2495.50,151,113,264.00
04/02/2020,21:24,2495.50,2497.00,2495.50,2495.75,94,57,151.00
04/02/2020,21:25,2495.75,2497.25,2495.50,2496.25,66,52,118.00
04/02/2020,21:26,2496.00,2497.50,2495.75,2497.25,81,60,141.00
04/02/2020,21:27,2497.00,2497.75,2496.50,2497.75,57,34,91.00
04/02/2020,21:28,2498.00,2498.00,2496.00,2497.00,51,76,127.00
04/02/2020,21:29,2497.00,2497.00,2495.00,2495.25,37,41,78.00
04/02/2020,21:30,2495.25,2497.00,2495.00,2496.50,66,35,101.00
04/02/2020,21:31,2497.00,2497.00,2494.50,2495.50,31,66,97.00
04/02/2020,21:32,2495.75,2497.00,2495.00,2496.75,52,13,65.00
04/02/2020,21:33,2496.50,2497.00,2495.50,2496.25,37,53,90.00
04/02/2020,21:34,2496.75,2497.50,2496.50,2496.75,28,10,38.00
04/02/2020,21:35,2496.25,2497.50,2496.25,2497.50,26,16,42.00
04/02/2020,21:36,2497.00,2497.25,2496.00,2496.00,3,29,32.00
04/02/2020,21:37,2496.00,2496.00,2494.50,2495.00,8,47,55.00
04/02/2020,21:38,2494.75,2495.25,2494.50,2495.25,20,24,44.00
04/02/2020,21:39,2495.25,2497.75,2495.25,2497.00,76,18,94.00
04/02/2020,21:40,2497.50,2497.50,2496.25,2496.25,39,67,106.00
04/02/2020,21:41,2496.25,2496.50,2495.75,2495.75,10,33,43.00
04/02/2020,21:42,2495.75,2497.50,2495.75,2497.25,42,32,74.00
04/02/2020,21:43,2497.25,2497.75,2497.25,2497.25,21,38,59.00
04/02/2020,21:44,2497.00,2497.50,2496.25,2496.50,19,41,60.00
04/02/2020,21:45,2496.75,2498.00,2496.50,2497.25,26,23,49.00
04/02/2020,21:46,2497.00,2499.75,2497.00,2499.50,140,53,193.00
04/02/2020,21:47,2499.00,2499.50,2498.00,2498.50,40,61,101.00
04/02/2020,21:48,2498.25,2499.50,2498.00,2498.00,56,65,121.00
04/02/2020,21:49,2498.00,2498.00,2495.50,2496.25,27,119,146.00
04/02/2020,21:50,2496.00,2497.00,2495.50,2496.25,71,31,102.00
04/02/2020,21:51,2496.25,2496.25,2494.25,2495.75,55,65,120.00
04/02/2020,21:52,2496.00,2496.50,2495.75,2496.25,21,15,36.00
04/02/2020,21:53,2496.50,2497.00,2496.50,2496.75,19,15,34.00
04/02/2020,21:54,2497.00,2497.00,2496.00,2496.25,9,33,42.00
04/02/2020,21:55,2496.00,2496.25,2495.75,2496.25,11,4,15.00
04/02/2020,21:56,2496.25,2497.75,2496.25,2497.75,62,13,75.00
04/02/2020,21:57,2498.00,2498.50,2497.75,2498.25,39,20,59.00
04/02/2020,21:58,2498.00,2499.00,2497.50,2497.50,28,25,53.00
04/02/2020,21:59,2497.75,2498.25,2497.25,2497.75,33,22,55.00
04/02/2020,22:00,2497.75,2498.25,2497.50,2497.50,20,10,30.00
04/02/2020,22:01,2497.50,2498.00,2497.25,2497.75,25,25,50.00
04/02/2020,22:02,2497.00,2497.25,2497.00,2497.25,13,16,29.00
04/02/2020,22:03,2497.00,2497.50,2496.50,2497.50,12,19,31.00
04/02/2020,22:04,2497.50,2498.00,2497.50,2497.75,18,7,25.00
04/02/2020,22:05,2497.75,2498.00,2496.00,2496.00,14,75,89.00
04/02/2020,22:06,2496.00,2497.50,2496.00,2497.50,37,19,56.00
04/02/2020,22:07,2497.75,2497.75,2496.50,2497.00,19,30,49.00
04/02/2020,22:08,2496.75,2497.75,2496.25,2497.75,26,22,48.00
04/02/2020,22:09,2497.75,2497.75,2497.00,2497.50,25,40,65.00
04/02/2020,22:10,2497.50,2497.75,2497.25,2497.50,130,218,348.00
04/02/2020,22:11,2497.25,2497.25,2496.75,2496.75,0,41,41.00
04/02/2020,22:12,2496.50,2496.50,2495.00,2496.00,40,29,69.00
04/02/2020,22:13,2495.50,2495.50,2493.25,2494.00,63,128,191.00
04/02/2020,22:14,2494.00,2495.00,2493.50,2494.75,76,59,135.00
04/02/2020,22:15,2494.75,2495.00,2493.50,2493.50,16,56,72.00
04/02/2020,22:16,2493.25,2494.25,2493.25,2494.25,26,23,49.00
04/02/2020,22:17,2494.25,2494.25,2493.00,2493.50,61,115,176.00
04/02/2020,22:18,2493.75,2494.50,2493.75,2494.25,31,14,45.00
04/02/2020,22:19,2494.25,2494.75,2494.25,2494.25,9,11,20.00
04/02/2020,22:20,2494.00,2494.50,2493.75,2494.25,21,15,36.00
04/02/2020,22:21,2494.00,2494.00,2493.00,2493.00,23,122,145.00
04/02/2020,22:22,2493.00,2493.50,2493.00,2493.00,54,98,152.00
04/02/2020,22:23,2493.00,2494.00,2493.00,2493.75,48,24,72.00
04/02/2020,22:24,2493.50,2493.75,2493.00,2493.50,37,63,100.00
04/02/2020,22:25,2493.75,2494.75,2493.25,2493.75,35,26,61.00
04/02/2020,22:26,2493.50,2494.75,2493.00,2494.75,52,57,109.00
04/02/2020,22:27,2494.75,2494.75,2493.75,2494.25,23,13,36.00
04/02/2020,22:28,2494.25,2494.25,2493.25,2494.00,38,34,72.00
04/02/2020,22:29,2493.75,2495.75,2493.75,2495.50,177,69,246.00
04/02/2020,22:30,2495.75,2496.25,2495.00,2495.00,33,35,68.00
04/02/2020,22:31,2495.50,2495.75,2494.25,2495.25,39,73,112.00
04/02/2020,22:32,2495.00,2495.50,2494.50,2494.50,14,29,43.00
04/02/2020,22:33,2494.25,2494.50,2492.50,2492.75,46,147,193.00
04/02/2020,22:34,2492.75,2493.00,2490.75,2491.00,53,192,245.00
04/02/2020,22:35,2491.00,2491.50,2490.00,2491.25,90,140,230.00
04/02/2020,22:36,2491.25,2492.00,2491.00,2491.50,49,31,80.00
04/02/2020,22:37,2491.25,2491.50,2490.00,2490.75,39,107,146.00
04/02/2020,22:38,2491.00,2492.75,2490.00,2492.50,132,92,224.00
04/02/2020,22:39,2492.25,2493.75,2491.50,2493.50,140,86,226.00
04/02/2020,22:40,2493.25,2493.25,2492.00,2492.50,24,33,57.00
04/02/2020,22:41,2492.75,2494.00,2492.50,2493.00,57,54,111.00
04/02/2020,22:42,2493.00,2493.25,2492.25,2492.50,9,27,36.00
04/02/2020,22:43,2492.25,2492.75,2491.25,2491.50,16,32,48.00
04/02/2020,22:44,2491.50,2491.50,2490.50,2490.75,40,68,108.00
04/02/2020,22:45,2490.75,2491.75,2489.50,2489.75,66,111,177.00
04/02/2020,22:46,2490.00,2490.25,2489.00,2490.00,100,204,304.00
04/02/2020,22:47,2490.00,2491.50,2490.00,2490.75,58,27,85.00
04/02/2020,22:48,2491.00,2492.50,2491.00,2491.50,28,46,74.00
04/02/2020,22:49,2491.25,2492.00,2490.75,2491.50,67,56,123.00
04/02/2020,22:50,2491.50,2491.75,2490.50,2491.00,11,52,63.00
04/02/2020,22:51,2490.75,2491.25,2490.25,2491.00,33,18,51.00
04/02/2020,22:52,2490.75,2490.75,2490.00,2490.50,3,21,24.00
04/02/2020,22:53,2490.50,2491.25,2490.50,2491.00,32,27,59.00
04/02/2020,22:54,2490.75,2492.50,2490.75,2492.25,62,20,82.00
04/02/2020,22:55,2491.75,2493.00,2491.25,2492.00,252,181,433.00
04/02/2020,22:56,2492.25,2492.25,2490.75,2492.00,83,162,245.00
04/02/2020,22:57,2491.50,2492.75,2491.00,2492.75,50,25,75.00
04/02/2020,22:58,2492.50,2492.50,2490.75,2491.50,18,38,56.00
04/02/2020,22:59,2491.25,2491.25,2490.75,2491.25,12,23,35.00
04/02/2020,23:00,2491.00,2491.25,2490.75,2491.25,18,17,35.00
04/02/2020,23:01,2491.25,2491.25,2488.75,2490.00,91,179,270.00
04/02/2020,23:02,2490.00,2490.25,2488.50,2488.50,59,122,181.00
04/02/2020,23:03,2488.75,2490.00,2488.50,2489.25,58,28,86.00
04/02/2020,23:04,2489.25,2489.75,2489.00,2489.00,23,45,68.00
04/02/2020,23:05,2489.25,2490.50,2489.00,2490.50,70,27,97.00
04/02/2020,23:06,2490.50,2490.75,2490.25,2490.50,23,24,47.00
04/02/2020,23:07,2490.25,2490.50,2489.25,2490.50,27,44,71.00
04/02/2020,23:08,2490.25,2490.25,2489.00,2489.50,9,23,32.00
04/02/2020,23:09,2489.25,2489.50,2488.75,2489.50,21,34,55.00
04/02/2020,23:10,2489.50,2489.50,2488.50,2488.75,25,40,65.00
04/02/2020,23:11,2489.00,2489.75,2488.25,2488.50,30,36,66.00
04/02/2020,23:12,2488.25,2488.25,2486.75,2487.25,59,183,242.00
04/02/2020,23:13,2487.00,2487.00,2485.50,2485.75,47,179,226.00
04/02/2020,23:14,2485.75,2486.50,2485.25,2485.75,84,71,155.00
04/02/2020,23:15,2486.00,2486.75,2485.25,2486.00,79,49,128.00
04/02/2020,23:16,2486.50,2487.25,2486.00,2487.25,96,29,125.00
04/02/2020,23:17,2487.00,2487.00,2485.00,2485.50,33,153,186.00
04/02/2020,23:18,2485.75,2486.25,2485.75,2486.25,34,19,53.00
04/02/2020,23:19,2486.00,2486.25,2484.50,2484.75,23,72,95.00
04/02/2020,23:20,2485.00,2485.25,2484.50,2485.00,51,59,110.00
04/02/2020,23:21,2485.00,2485.25,2484.50,2485.00,48,47,95.00
04/02/2020,23:22,2484.75,2485.75,2484.75,2485.50,57,62,119.00
04/02/2020,23:23,2485.25,2485.25,2483.75,2484.00,22,261,283.00
04/02/2020,23:24,2484.00,2485.25,2484.00,2485.00,73,45,118.00
04/02/2020,23:25,2485.00,2486.25,2484.75,2485.75,36,21,57.00
04/02/2020,23:26,2485.75,2486.75,2485.50,2485.75,66,61,127.00
04/02/2020,23:27,2485.75,2487.00,2485.25,2485.50,32,46,78.00
04/02/2020,23:28,2485.25,2486.25,2484.75,2485.50,26,45,71.00
04/02/2020,23:29,2485.25,2486.25,2484.75,2485.25,21,24,45.00
04/02/2020,23:30,2485.25,2485.50,2484.00,2484.00,18,46,64.00
04/02/2020,23:31,2484.25,2484.50,2483.00,2483.50,70,173,243.00
04/02/2020,23:32,2483.50,2483.75,2483.00,2483.00,42,133,175.00
04/02/2020,23:33,2483.00,2484.50,2483.00,2483.00,65,43,108.00
04/02/2020,23:34,2483.50,2484.00,2483.25,2483.75,17,23,40.00
04/02/2020,23:35,2483.75,2483.75,2482.25,2482.50,67,65,132.00
04/02/2020,23:36,2482.50,2483.25,2482.00,2483.00,66,17,83.00
04/02/2020,23:37,2483.25,2483.50,2482.25,2482.75,39,49,88.00
04/02/2020,23:38,2482.50,2482.50,2481.25,2481.75,67,124,191.00
04/02/2020,23:39,2481.75,2483.25,2480.75,2482.50,129,103,232.00
04/02/2020,23:40,2482.25,2483.00,2482.00,2482.25,28,46,74.00
04/02/2020,23:41,2482.25,2483.50,2482.25,2482.75,62,62,124.00
04/02/2020,23:42,2483.00,2485.50,2483.00,2484.75,171,101,272.00
04/02/2020,23:43,2484.75,2485.00,2483.00,2483.75,45,93,138.00
04/02/2020,23:44,2484.00,2484.25,2483.25,2483.25,19,33,52.00
04/02/2020,23:45,2483.25,2484.75,2483.00,2484.00,38,30,68.00
04/02/2020,23:46,2484.00,2485.50,2483.75,2485.00,52,62,114.00
04/02/2020,23:47,2485.00,2485.00,2483.75,2484.75,57,38,95.00
04/02/2020,23:48,2484.75,2487.00,2484.75,2486.00,119,67,186.00
04/02/2020,23:49,2485.75,2486.50,2485.25,2485.75,59,79,138.00
04/02/2020,23:50,2485.75,2486.50,2484.25,2484.50,86,97,183.00
04/02/2020,23:51,2484.75,2485.00,2482.75,2483.50,42,107,149.00
04/02/2020,23:52,2483.50,2484.75,2482.75,2483.50,84,73,157.00
04/02/2020,23:53,2483.50,2484.25,2483.00,2483.25,28,75,103.00
04/02/2020,23:54,2483.25,2484.50,2483.00,2483.00,59,64,123.00
04/02/2020,23:55,2483.00,2483.00,2480.25,2480.50,116,248,364.00
04/02/2020,23:56,2480.50,2482.00,2480.00,2481.00,118,76,194.00
04/02/2020,23:57,2481.00,2481.75,2480.75,2481.25,33,92,125.00
04/02/2020,23:58,2481.25,2481.75,2480.25,2481.75,60,61,121.00
04/02/2020,23:59,2481.50,2483.25,2481.50,2483.00,64,42,106.00
04/03/2020,00:00,2483.00,2484.25,2482.75,2483.75,106,39,145.00
04/03/2020,00:01,2483.50,2484.75,2483.00,2484.50,92,54,146.00
04/03/2020,00:02,2484.75,2485.75,2484.00,2484.25,80,115,195.00
04/03/2020,00:03,2484.50,2485.00,2483.00,2483.25,54,79,133.00
04/03/2020,00:04,2483.50,2485.75,2483.50,2485.50,81,89,170.00
04/03/2020,00:05,2485.75,2485.75,2484.75,2485.75,37,53,90.00
04/03/2020,00:06,2485.75,2485.75,2484.25,2484.50,28,88,116.00
04/03/2020,00:07,2484.25,2484.50,2482.50,2482.50,46,133,179.00
04/03/2020,00:08,2482.75,2483.25,2481.50,2482.00,87,83,170.00
04/03/2020,00:09,2482.00,2483.75,2481.25,2483.75,61,39,100.00
04/03/2020,00:10,2483.75,2484.00,2482.25,2482.50,46,31,77.00
04/03/2020,00:11,2482.50,2482.50,2480.00,2480.75,102,140,242.00
04/03/2020,00:12,2480.50,2481.50,2480.00,2480.75,79,55,134.00
04/03/2020,00:13,2481.50,2481.75,2480.00,2480.50,191,159,350.00
04/03/2020,00:14,2480.50,2480.50,2477.25,2478.25,143,362,505.00
04/03/2020,00:15,2478.75,2478.75,2477.50,2478.00,160,77,237.00
04/03/2020,00:16,2477.75,2479.75,2477.25,2479.25,203,123,326.00
04/03/2020,00:17,2479.25,2479.75,2478.75,2479.25,45,26,71.00
04/03/2020,00:18,2479.25,2479.25,2477.50,2477.50,39,80,119.00
04/03/2020,00:19,2477.75,2478.75,2477.50,2478.25,103,46,149.00
04/03/2020,00:20,2478.50,2479.25,2477.00,2477.00,52,79,131.00
04/03/2020,00:21,2477.00,2478.25,2476.75,2477.00,32,97,129.00
04/03/2020,00:22,2477.00,2478.75,2477.00,2478.00,107,58,165.00
04/03/2020,00:23,2477.75,2479.25,2477.50,2478.50,47,53,100.00
04/03/2020,00:24,2478.50,2480.00,2478.50,2479.50,82,61,143.00
04/03/2020,00:25,2479.50,2481.25,2479.25,2480.00,74,102,176.00
04/03/2020,00:26,2479.75,2479.75,2478.25,2478.75,41,78,119.00
04/03/2020,00:27,2478.75,2479.00,2476.00,2477.00,135,225,360.00
04/03/2020,00:28,2476.75,2477.75,2476.00,2476.25,50,90,140.00
04/03/2020,00:29,2476.25,2477.00,2476.00,2476.25,43,75,118.00
04/03/2020,00:30,2476.25,2477.00,2476.00,2476.25,23,43,66.00
04/03/2020,00:31,2476.25,2476.25,2475.25,2475.50,49,124,173.00
04/03/2020,00:32,2475.25,2476.00,2474.25,2474.50,92,204,296.00
04/03/2020,00:33,2474.50,2476.75,2474.50,2476.50,90,83,173.00
04/03/2020,00:34,2476.25,2476.75,2475.00,2476.50,62,78,140.00
04/03/2020,00:35,2476.50,2478.50,2476.25,2478.00,171,143,314.00
04/03/2020,00:36,2478.00,2478.25,2476.50,2477.50,70,47,117.00
04/03/2020,00:37,2477.50,2478.50,2477.25,2478.50,80,43,123.00
04/03/2020,00:38,2478.25,2478.25,2477.00,2477.75,37,88,125.00
04/03/2020,00:39,2478.00,2479.50,2478.00,2479.00,94,37,131.00
04/03/2020,00:40,2479.25,2479.25,2477.50,2478.75,61,78,139.00
04/03/2020,00:41,2479.00,2481.75,2479.00,2481.00,242,124,366.00
04/03/2020,00:42,2480.75,2487.00,2480.75,2486.25,401,197,598.00
04/03/2020,00:43,2486.00,2486.75,2484.00,2484.25,174,127,301.00
04/03/2020,00:44,2484.25,2484.75,2483.00,2484.50,73,95,168.00
04/03/2020,00:45,2484.50,2484.50,2482.25,2483.00,141,249,390.00
04/03/2020,00:46,2483.00,2483.00,2481.00,2481.75,108,118,226.00
04/03/2020,00:47,2481.75,2484.50,2481.75,2484.50,123,79,202.00
04/03/2020,00:48,2484.50,2485.25,2482.75,2483.00,155,141,296.00
04/03/2020,00:49,2483.00,2486.50,2483.00,2486.25,148,72,220.00
04/03/2020,00:50,2486.50,2487.50,2485.25,2485.75,166,187,353.00
04/03/2020,00:51,2486.00,2487.75,2484.75,2485.00,230,234,464.00
04/03/2020,00:52,2485.50,2486.00,2484.25,2485.00,82,158,240.00
04/03/2020,00:53,2485.25,2487.00,2484.75,2486.75,92,61,153.00
04/03/2020,00:54,2487.25,2488.00,2486.00,2487.50,158,90,248.00
04/03/2020,00:55,2487.25,2488.75,2487.00,2488.75,145,74,219.00
04/03/2020,00:56,2488.50,2491.50,2488.50,2490.75,287,140,427.00
04/03/2020,00:57,2491.00,2491.75,2489.25,2489.75,161,198,359.00
04/03/2020,00:58,2489.75,2490.25,2489.00,2489.25,88,122,210.00
04/03/2020,00:59,2489.25,2489.50,2488.25,2489.25,161,175,336.00
04/03/2020,01:00,2489.50,2493.75,2489.25,2493.50,397,220,617.00
04/03/2020,01:01,2493.50,2494.00,2489.00,2490.00,139,188,327.00
04/03/2020,01:02,2490.50,2491.25,2489.25,2489.75,94,117,211.00
04/03/2020,01:03,2490.00,2490.75,2488.75,2490.25,85,102,187.00
04/03/2020,01:04,2490.00,2491.00,2489.25,2489.25,76,91,167.00
04/03/2020,01:05,2489.25,2490.00,2488.00,2489.00,173,125,298.00
04/03/2020,01:06,2489.25,2491.50,2488.75,2491.25,189,71,260.00
04/03/2020,01:07,2491.25,2491.25,2489.50,2490.75,117,149,266.00
04/03/2020,01:08,2490.75,2491.75,2490.25,2490.75,195,166,361.00
04/03/2020,01:09,2490.50,2490.75,2488.50,2489.00,105,186,291.00
04/03/2020,01:10,2489.00,2490.00,2488.50,2489.00,236,254,490.00
04/03/2020,01:11,2489.00,2491.25,2489.00,2491.25,255,140,395.00
04/03/2020,01:12,2491.25,2491.50,2489.50,2490.25,171,195,366.00
04/03/2020,01:13,2490.50,2490.75,2487.25,2488.50,118,273,391.00
04/03/2020,01:14,2488.25,2489.50,2488.00,2488.75,76,41,117.00
04/03/2020,01:15,2488.50,2489.75,2488.25,2489.25,104,99,203.00
04/03/2020,01:16,2489.50,2491.25,2489.50,2491.25,146,28,174.00
04/03/2020,01:17,2491.25,2492.00,2490.75,2490.75,46,75,121.00
04/03/2020,01:18,2490.50,2491.00,2489.75,2489.75,36,50,86.00
04/03/2020,01:19,2489.75,2489.75,2487.75,2488.25,102,140,242.00
04/03/2020,01:20,2488.25,2489.50,2487.75,2489.50,113,57,170.00
04/03/2020,01:21,2489.75,2490.00,2487.75,2488.00,116,216,332.00
04/03/2020,01:22,2487.75,2489.00,2487.75,2488.25,102,158,260.00
04/03/2020,01:23,2488.00,2488.25,2484.25,2486.25,386,534,920.00
04/03/2020,01:24,2486.25,2486.25,2484.50,2485.25,181,186,367.00
04/03/2020,01:25,2485.50,2486.50,2484.75,2485.50,222,85,307.00
04/03/2020,01:26,2485.50,2486.00,2483.50,2484.25,195,153,348.00
04/03/2020,01:27,2484.00,2486.00,2484.00,2485.50,177,138,315.00
04/03/2020,01:28,2485.50,2485.75,2484.25,2485.75,129,99,228.00
04/03/2020,01:29,2485.50,2486.25,2485.25,2485.75,70,82,152.00
04/03/2020,01:30,2485.50,2486.50,2485.25,2485.75,50,61,111.00
04/03/2020,01:31,2486.00,2487.75,2485.25,2487.75,114,54,168.00
04/03/2020,01:32,2487.75,2489.50,2487.50,2489.00,307,179,486.00
04/03/2020,01:33,2489.25,2489.25,2487.50,2488.50,167,186,353.00
04/03/2020,01:34,2488.25,2488.75,2487.00,2487.75,374,405,779.00
04/03/2020,01:35,2487.50,2488.75,2487.50,2488.25,162,181,343.00
04/03/2020,01:36,2488.25,2489.75,2488.25,2489.00,81,89,170.00
04/03/2020,01:37,2489.00,2489.75,2488.75,2489.00,21,45,66.00
04/03/2020,01:38,2488.75,2489.00,2487.50,2488.25,51,40,91.00
04/03/2020,01:39,2488.25,2488.25,2486.50,2487.50,52,59,111.00
04/03/2020,01:40,2487.50,2487.50,2485.75,2486.00,38,69,107.00
04/03/2020,01:41,2486.00,2487.00,2485.50,2485.75,57,45,102.00
04/03/2020,01:42,2485.75,2486.00,2485.25,2486.00,31,48,79.00
04/03/2020,01:43,2485.75,2489.50,2485.75,2489.50,112,24,136.00
04/03/2020,01:44,2489.50,2489.50,2487.75,2489.25,77,79,156.00
04/03/2020,01:45,2489.00,2490.50,2488.25,2490.00,68,50,118.00
04/03/2020,01:46,2489.75,2490.25,2489.50,2490.00,77,61,138.00
04/03/2020,01:47,2490.00,2498.00,2489.50,2497.00,627,336,963.00
04/03/2020,01:48,2497.00,2497.50,2494.75,2495.75,138,184,322.00
04/03/2020,01:49,2495.75,2497.00,2493.75,2494.00,125,249,374.00
04/03/2020,01:50,2494.00,2494.75,2493.50,2494.50,59,55,114.00
04/03/2020,01:51,2494.25,2497.50,2494.25,2496.50,166,128,294.00
04/03/2020,01:52,2496.75,2498.00,2496.25,2497.75,176,106,282.00
04/03/2020,01:53,2497.50,2498.50,2495.25,2497.00,103,114,217.00
04/03/2020,01:54,2497.00,2497.50,2495.50,2496.75,88,92,180.00
04/03/2020,01:55,2497.00,2497.75,2496.00,2496.00,50,55,105.00
04/03/2020,01:56,2496.25,2497.00,2495.00,2495.25,35,117,152.00
04/03/2020,01:57,2495.00,2495.50,2494.75,2495.25,35,42,77.00
04/03/2020,01:58,2495.00,2495.00,2492.75,2493.00,119,302,421.00
04/03/2020,01:59,2493.00,2495.50,2493.00,2495.00,615,335,950.00
04/03/2020,02:00,2495.00,2496.75,2494.75,2495.75,165,222,387.00
04/03/2020,02:01,2495.75,2496.75,2493.50,2496.00,311,320,631.00
04/03/2020,02:02,2496.00,2496.25,2491.50,2491.75,259,451,710.00
04/03/2020,02:03,2491.75,2494.50,2491.00,2493.00,341,267,608.00
04/03/2020,02:04,2493.00,2494.00,2491.25,2493.75,370,551,921.00
04/03/2020,02:05,2493.75,2495.75,2492.25,2495.50,353,224,577.00
04/03/2020,02:06,2495.75,2498.00,2493.75,2498.00,426,274,700.00
04/03/2020,02:07,2498.00,2500.00,2496.00,2496.75,703,310,1013.00
04/03/2020,02:08,2496.50,2498.50,2495.75,2497.25,156,160,316.00
04/03/2020,02:09,2497.50,2497.50,2495.50,2495.50,171,126,297.00
04/03/2020,02:10,2495.25,2495.50,2491.75,2492.25,366,334,700.00
04/03/2020,02:11,2492.00,2493.75,2491.00,2492.50,173,151,324.00
04/03/2020,02:12,2492.50,2494.25,2492.50,2493.50,152,130,282.00
04/03/2020,02:13,2493.25,2495.50,2492.25,2492.25,147,130,277.00
04/03/2020,02:14,2492.00,2493.75,2491.25,2493.75,248,126,374.00
04/03/2020,02:15,2493.75,2494.25,2491.25,2492.50,113,148,261.00
04/03/2020,02:16,2492.25,2492.25,2487.50,2489.50,227,332,559.00
04/03/2020,02:17,2489.25,2489.50,2486.25,2487.00,297,457,754.00
04/03/2020,02:18,2487.25,2487.25,2485.25,2485.50,292,302,594.00
04/03/2020,02:19,2485.50,2487.50,2484.00,2487.50,387,362,749.00
04/03/2020,02:20,2487.50,2487.75,2485.75,2486.00,102,138,240.00
04/03/2020,02:21,2485.75,2486.75,2483.25,2483.50,125,356,481.00
04/03/2020,02:22,2483.50,2484.00,2482.00,2484.00,339,353,692.00
04/03/2020,02:23,2484.00,2485.75,2483.50,2485.00,198,130,328.00
04/03/2020,02:24,2485.00,2487.50,2484.75,2484.75,274,236,510.00
04/03/2020,02:25,2484.75,2486.25,2483.75,2484.50,157,209,366.00
04/03/2020,02:26,2484.75,2486.25,2484.25,2485.50,191,150,341.00
04/03/2020,02:27,2485.50,2487.25,2485.50,2485.50,146,156,302.00
04/03/2020,02:28,2485.75,2487.25,2485.50,2487.00,172,137,309.00
04/03/2020,02:29,2487.00,2488.50,2486.25,2487.75,237,142,379.00
04/03/2020,02:30,2487.75,2488.25,2487.00,2487.75,119,103,222.00
04/03/2020,02:31,2487.75,2489.25,2487.00,2487.50,230,246,476.00
04/03/2020,02:32,2487.75,2490.25,2487.25,2487.75,189,223,412.00
04/03/2020,02:33,2487.75,2489.75,2487.75,2489.25,174,85,259.00
04/03/2020,02:34,2489.00,2490.50,2489.00,2490.25,175,134,309.00
04/03/2020,02:35,2490.25,2491.75,2489.75,2490.75,289,208,497.00
04/03/2020,02:36,2491.00,2492.50,2490.75,2491.25,177,132,309.00
04/03/2020,02:37,2491.50,2492.50,2490.25,2491.50,154,113,267.00
04/03/2020,02:38,2491.75,2492.75,2491.50,2491.75,158,125,283.00
04/03/2020,02:39,2491.75,2492.50,2489.00,2490.50,170,222,392.00
04/03/2020,02:40,2490.75,2494.25,2490.75,2493.75,177,97,274.00
04/03/2020,02:41,2493.50,2494.75,2493.00,2494.00,123,131,254.00
04/03/2020,02:42,2493.75,2494.75,2493.25,2494.00,99,128,227.00
04/03/2020,02:43,2494.00,2497.25,2493.00,2496.25,396,126,522.00
04/03/2020,02:44,2496.50,2500.00,2496.25,2499.75,649,253,902.00
04/03/2020,02:45,2499.75,2500.00,2498.25,2499.75,837,625,1462.00
04/03/2020,02:46,2499.75,2500.00,2497.75,2498.25,306,410,716.00
04/03/2020,02:47,2498.25,2498.25,2496.50,2497.25,148,137,285.00
04/03/2020,02:48,2497.50,2497.50,2495.00,2496.50,152,185,337.00
04/03/2020,02:49,2496.25,2497.00,2495.50,2496.00,265,168,433.00
04/03/2020,02:50,2496.00,2496.75,2495.25,2495.75,105,102,207.00
04/03/2020,02:51,2495.75,2498.75,2495.25,2497.50,180,102,282.00
04/03/2020,02:52,2497.75,2498.25,2496.00,2497.00,126,118,244.00
04/03/2020,02:53,2497.25,2497.25,2494.25,2494.25,121,226,347.00
04/03/2020,02:54,2494.50,2495.50,2493.00,2495.50,228,132,360.00
04/03/2020,02:55,2495.50,2496.25,2494.25,2494.50,98,148,246.00
04/03/2020,02:56,2494.50,2494.50,2492.00,2493.25,273,431,704.00
04/03/2020,02:57,2493.50,2496.50,2493.50,2495.00,264,173,437.00
04/03/2020,02:58,2495.00,2496.00,2494.50,2496.00,222,144,366.00
04/03/2020,02:59,2495.75,2497.25,2494.75,2496.50,164,164,328.00
04/03/2020,03:00,2496.50,2496.50,2494.00,2494.75,78,159,237.00
04/03/2020,03:01,2494.50,2496.50,2493.50,2495.75,269,239,508.00
04/03/2020,03:02,2495.50,2495.75,2494.75,2495.50,152,138,290.00
04/03/2020,03:03,2495.25,2495.75,2493.25,2493.50,47,92,139.00
04/03/2020,03:04,2493.25,2494.75,2492.50,2494.00,154,110,264.00
04/03/2020,03:05,2494.00,2495.25,2493.50,2495.00,196,162,358.00
04/03/2020,03:06,2495.00,2498.25,2494.50,2497.25,227,217,444.00
04/03/2020,03:07,2497.25,2497.50,2496.25,2497.00,83,88,171.00
04/03/2020,03:08,2497.25,2497.25,2496.00,2496.75,115,137,252.00
04/03/2020,03:09,2497.00,2498.50,2497.00,2498.25,106,110,216.00
04/03/2020,03:10,2498.50,2498.75,2496.75,2498.25,263,282,545.00
04/03/2020,03:11,2498.50,2498.50,2495.75,2496.00,169,174,343.00
04/03/2020,03:12,2496.25,2498.75,2496.00,2498.25,258,180,438.00
04/03/2020,03:13,2498.00,2498.25,2496.75,2496.75,39,122,161.00
04/03/2020,03:14,2496.50,2497.50,2495.25,2496.00,100,146,246.00
04/03/2020,03:15,2496.25,2497.25,2496.25,2496.75,81,58,139.00
04/03/2020,03:16,2496.50,2496.75,2495.00,2496.00,78,88,166.00
04/03/2020,03:17,2496.00,2496.75,2495.50,2495.75,104,76,180.00
04/03/2020,03:18,2496.00,2497.25,2496.00,2496.25,107,95,202.00
04/03/2020,03:19,2496.25,2496.75,2495.25,2495.25,105,93,198.00
04/03/2020,03:20,2495.50,2495.50,2493.50,2494.00,91,212,303.00
04/03/2020,03:21,2494.00,2494.00,2491.25,2491.75,88,165,253.00
04/03/2020,03:22,2491.75,2492.00,2490.00,2490.25,120,182,302.00
04/03/2020,03:23,2490.25,2491.25,2488.75,2490.25,215,159,374.00
04/03/2020,03:24,2490.25,2491.50,2490.00,2491.50,130,34,164.00
04/03/2020,03:25,2491.25,2491.25,2489.75,2490.25,66,90,156.00
04/03/2020,03:26,2490.25,2490.25,2488.75,2489.75,94,110,204.00
04/03/2020,03:27,2490.00,2490.00,2489.00,2489.50,32,46,78.00
04/03/2020,03:28,2489.25,2489.50,2487.50,2487.75,77,245,322.00
04/03/2020,03:29,2487.50,2487.75,2485.50,2485.75,191,264,455.00
04/03/2020,03:30,2485.75,2489.25,2485.75,2488.50,175,85,260.00
04/03/2020,03:31,2488.75,2490.25,2488.25,2490.00,161,96,257.00
04/03/2020,03:32,2490.25,2490.50,2487.00,2487.50,431,303,734.00
04/03/2020,03:33,2487.50,2488.25,2484.00,2484.75,361,426,787.00
04/03/2020,03:34,2484.75,2486.75,2482.75,2483.25,287,487,774.00
04/03/2020,03:35,2483.50,2486.00,2483.00,2484.75,226,195,421.00
04/03/2020,03:36,2484.50,2484.75,2482.50,2482.50,164,363,527.00
04/03/2020,03:37,2482.50,2483.00,2482.00,2482.25,51,122,173.00
04/03/2020,03:38,2482.50,2485.75,2481.50,2485.00,342,263,605.00
04/03/2020,03:39,2484.75,2487.00,2484.50,2486.25,164,160,324.00
04/03/2020,03:40,2486.00,2486.00,2483.00,2483.00,40,181,221.00
04/03/2020,03:41,2483.00,2484.00,2481.75,2483.00,105,186,291.00
04/03/2020,03:42,2482.75,2482.75,2479.75,2480.25,227,392,619.00
04/03/2020,03:43,2480.25,2483.00,2479.50,2481.50,241,158,399.00
04/03/2020,03:44,2481.50,2483.50,2481.50,2483.00,107,87,194.00
04/03/2020,03:45,2482.75,2484.50,2482.25,2484.25,101,102,203.00
04/03/2020,03:46,2484.25,2486.00,2483.25,2483.50,232,172,404.00
04/03/2020,03:47,2483.50,2485.25,2483.25,2485.25,84,53,137.00
04/03/2020,03:48,2485.25,2485.25,2483.75,2484.00,61,111,172.00
04/03/2020,03:49,2484.00,2484.75,2483.25,2484.25,85,67,152.00
04/03/2020,03:50,2484.50,2487.75,2484.50,2486.75,319,188,507.00
04/03/2020,03:51,2486.75,2486.75,2485.75,2486.00,29,86,115.00
04/03/2020,03:52,2486.00,2486.75,2485.75,2486.50,66,51,117.00
04/03/2020,03:53,2486.25,2486.25,2485.50,2485.75,43,57,100.00
04/03/2020,03:54,2485.75,2486.00,2485.75,2486.00,49,16,65.00
04/03/2020,03:55,2486.00,2486.75,2485.75,2486.00,67,37,104.00
04/03/2020,03:56,2486.00,2486.75,2486.00,2486.50,68,12,80.00
04/03/2020,03:57,2486.75,2486.75,2485.50,2486.25,56,46,102.00
04/03/2020,03:58,2486.25,2486.75,2485.50,2486.25,81,70,151.00
04/03/2020,03:59,2486.50,2487.50,2486.25,2487.00,128,110,238.00
04/03/2020,04:00,2487.25,2487.50,2486.75,2487.00,39,51,90.00
04/03/2020,04:01,2487.00,2489.75,2486.50,2489.25,297,143,440.00
04/03/2020,04:02,2489.50,2491.75,2489.50,2489.50,313,206,519.00
04/03/2020,04:03,2489.50,2489.75,2487.50,2488.50,126,241,367.00
04/03/2020,04:04,2488.75,2489.75,2488.50,2488.75,92,99,191.00
04/03/2020,04:05,2488.75,2489.75,2487.50,2487.50,88,121,209.00
04/03/2020,04:06,2487.75,2487.75,2486.00,2486.25,51,123,174.00
04/03/2020,04:07,2486.25,2487.00,2485.50,2485.75,137,94,231.00
04/03/2020,04:08,2485.75,2486.00,2485.00,2485.25,133,434,567.00
04/03/2020,04:09,2485.00,2485.50,2483.75,2485.25,178,810,988.00
04/03/2020,04:10,2485.25,2487.25,2485.25,2485.75,250,132,382.00
04/03/2020,04:11,2485.50,2485.50,2484.75,2485.00,59,91,150.00
04/03/2020,04:12,2485.00,2486.25,2484.75,2485.00,45,68,113.00
04/03/2020,04:13,2485.25,2486.25,2485.25,2485.75,34,22,56.00
04/03/2020,04:14,2485.50,2486.25,2485.50,2486.25,63,34,97.00
04/03/2020,04:15,2486.50,2487.50,2486.00,2486.25,114,48,162.00
04/03/2020,04:16,2486.25,2486.75,2484.00,2484.25,94,133,227.00
04/03/2020,04:17,2484.25,2486.25,2482.25,2483.25,267,193,460.00
04/03/2020,04:18,2483.00,2483.00,2481.00,2482.50,253,176,429.00
04/03/2020,04:19,2482.50,2483.50,2482.25,2483.25,72,32,104.00
04/03/2020,04:20,2483.50,2483.75,2482.25,2483.00,89,112,201.00
04/03/2020,04:21,2482.75,2483.00,2481.25,2481.75,89,127,216.00
04/03/2020,04:22,2481.75,2481.75,2480.50,2480.50,92,139,231.00
04/03/2020,04:23,2480.25,2480.25,2478.25,2478.75,282,330,612.00
04/03/2020,04:24,2478.75,2480.25,2478.75,2480.00,170,110,280.00
04/03/2020,04:25,2480.00,2480.25,2478.75,2479.00,104,213,317.00
04/03/2020,04:26,2479.25,2481.75,2479.25,2481.00,291,157,448.00
04/03/2020,04:27,2480.75,2484.00,2480.50,2483.50,331,132,463.00
04/03/2020,04:28,2483.25,2484.00,2480.50,2480.75,154,218,372.00
04/03/2020,04:29,2480.75,2482.00,2480.75,2481.75,120,47,167.00
04/03/2020,04:30,2482.00,2485.00,2481.75,2485.00,128,94,222.00
04/03/2020,04:31,2485.00,2485.75,2484.25,2485.00,293,237,530.00
04/03/2020,04:32,2484.75,2484.75,2481.25,2482.50,115,237,352.00
04/03/2020,04:33,2482.50,2482.75,2480.00,2480.00,71,139,210.00
04/03/2020,04:34,2480.50,2481.00,2478.50,2479.00,244,308,552.00
04/03/2020,04:35,2479.00,2479.00,2478.50,2478.50,161,208,369.00
04/03/2020,04:36,2478.75,2481.25,2478.25,2479.50,315,320,635.00
04/03/2020,04:37,2479.75,2479.75,2476.25,2477.00,118,304,422.00
04/03/2020,04:38,2477.25,2479.00,2476.50,2478.50,252,153,405.00
04/03/2020,04:39,2478.25,2479.00,2477.75,2478.50,138,147,285.00
04/03/2020,04:40,2478.50,2478.75,2477.25,2478.00,56,116,172.00
04/03/2020,04:41,2478.25,2480.75,2478.00,2480.50,415,322,737.00
04/03/2020,04:42,2480.50,2481.75,2480.25,2481.75,181,168,349.00
04/03/2020,04:43,2482.00,2483.00,2481.00,2482.75,135,128,263.00
04/03/2020,04:44,2482.75,2483.75,2482.25,2483.25,203,208,411.00
04/03/2020,04:45,2483.25,2484.00,2482.00,2482.00,175,271,446.00
04/03/2020,04:46,2481.75,2482.25,2480.75,2481.00,141,209,350.00
04/03/2020,04:47,2480.75,2481.50,2480.00,2480.00,84,145,229.00
04/03/2020,04:48,2480.00,2484.75,2480.00,2483.50,247,158,405.00
04/03/2020,04:49,2483.75,2485.00,2483.50,2484.00,117,148,265.00
04/03/2020,04:50,2484.00,2485.50,2484.00,2484.25,99,113,212.00
04/03/2020,04:51,2484.25,2485.00,2483.50,2484.50,132,149,281.00
04/03/2020,04:52,2484.50,2484.50,2482.75,2484.00,75,179,254.00
04/03/2020,04:53,2483.75,2485.00,2483.75,2484.75,82,107,189.00
04/03/2020,04:54,2484.50,2490.50,2484.25,2489.50,600,290,890.00
04/03/2020,04:55,2489.50,2490.75,2488.75,2488.75,391,378,769.00
04/03/2020,04:56,2488.50,2490.25,2488.25,2490.25,263,199,462.00
04/03/2020,04:57,2490.25,2490.50,2489.00,2489.25,179,216,395.00
04/03/2020,04:58,2489.00,2489.00,2486.25,2487.25,120,256,376.00
04/03/2020,04:59,2487.25,2488.75,2487.00,2488.00,151,128,279.00
04/03/2020,05:00,2487.75,2490.50,2487.75,2490.50,364,218,582.00
04/03/2020,05:01,2490.75,2491.25,2487.25,2488.50,223,336,559.00
04/03/2020,05:02,2489.00,2490.50,2487.50,2490.00,356,293,649.00
04/03/2020,05:03,2489.75,2490.00,2488.50,2489.50,161,139,300.00
04/03/2020,05:04,2489.50,2490.00,2488.25,2490.00,149,139,288.00
04/03/2020,05:05,2490.00,2491.25,2489.25,2490.75,172,91,263.00
04/03/2020,05:06,2491.00,2492.50,2489.25,2489.75,251,271,522.00
04/03/2020,05:07,2490.00,2490.75,2489.00,2490.50,151,142,293.00
04/03/2020,05:08,2490.50,2493.75,2490.50,2493.25,308,121,429.00
04/03/2020,05:09,2493.50,2493.75,2491.00,2491.75,131,172,303.00
04/03/2020,05:10,2492.00,2492.25,2491.25,2492.25,133,129,262.00
04/03/2020,05:11,2492.50,2492.50,2490.25,2491.00,112,110,222.00
04/03/2020,05:12,2491.00,2491.00,2489.00,2489.50,50,178,228.00
04/03/2020,05:13,2489.75,2490.00,2488.75,2489.25,111,135,246.00
04/03/2020,05:14,2489.25,2489.25,2487.25,2488.25,159,222,381.00
04/03/2020,05:15,2488.50,2489.25,2487.25,2489.00,215,201,416.00
04/03/2020,05:16,2489.00,2489.25,2487.25,2488.25,146,171,317.00
04/03/2020,05:17,2488.25,2488.25,2487.25,2487.50,153,223,376.00
04/03/2020,05:18,2487.25,2487.25,2485.75,2486.75,220,283,503.00
04/03/2020,05:19,2487.00,2487.75,2487.00,2487.00,123,100,223.00
04/03/2020,05:20,2487.00,2487.00,2485.75,2485.75,96,68,164.00
04/03/2020,05:21,2486.25,2486.50,2485.25,2486.00,114,85,199.00
04/03/2020,05:22,2486.00,2486.25,2484.00,2484.50,83,164,247.00
04/03/2020,05:23,2484.50,2486.75,2484.25,2486.00,211,139,350.00
04/03/2020,05:24,2486.00,2486.75,2485.25,2486.75,166,101,267.00
04/03/2020,05:25,2486.50,2488.25,2485.50,2487.00,475,845,1320.00
04/03/2020,05:26,2487.25,2487.75,2486.50,2487.25,111,120,231.00
04/03/2020,05:27,2487.25,2487.50,2486.25,2487.00,79,94,173.00
04/03/2020,05:28,2487.00,2487.25,2486.00,2486.50,79,89,168.00
04/03/2020,05:29,2486.75,2487.00,2486.00,2486.50,72,76,148.00
04/03/2020,05:30,2486.75,2486.75,2485.75,2486.75,52,33,85.00
04/03/2020,05:31,2486.75,2488.00,2485.25,2487.75,146,73,219.00
04/03/2020,05:32,2488.00,2491.25,2487.75,2490.50,232,166,398.00
04/03/2020,05:33,2490.50,2490.75,2489.25,2490.00,74,99,173.00
04/03/2020,05:34,2490.00,2491.75,2490.00,2491.25,133,84,217.00
04/03/2020,05:35,2491.50,2494.50,2491.25,2494.25,313,149,462.00
04/03/2020,05:36,2494.25,2495.25,2491.50,2491.75,325,340,665.00
04/03/2020,05:37,2491.75,2492.00,2490.25,2490.25,150,268,418.00
04/03/2020,05:38,2490.25,2490.75,2488.50,2489.75,80,159,239.00
04/03/2020,05:39,2489.75,2490.25,2488.75,2489.00,69,62,131.00
04/03/2020,05:40,2489.25,2489.75,2488.25,2489.25,100,95,195.00
04/03/2020,05:41,2489.00,2489.00,2488.50,2488.75,100,123,223.00
04/03/2020,05:42,2488.75,2489.00,2488.25,2489.00,148,80,228.00
04/03/2020,05:43,2488.75,2489.50,2488.25,2489.50,79,66,145.00
04/03/2020,05:44,2489.50,2491.75,2489.00,2489.25,219,151,370.00
04/03/2020,05:45,2489.25,2489.25,2487.00,2488.75,90,149,239.00
04/03/2020,05:46,2488.50,2490.75,2488.50,2490.50,84,63,147.00
04/03/2020,05:47,2490.50,2493.00,2490.50,2492.00,171,90,261.00
04/03/2020,05:48,2491.75,2493.75,2491.75,2493.00,155,78,233.00
04/03/2020,05:49,2492.75,2493.50,2492.50,2493.00,112,78,190.00
04/03/2020,05:50,2493.00,2493.50,2492.00,2492.50,33,72,105.00
04/03/2020,05:51,2492.50,2493.25,2491.00,2491.75,129,104,233.00
04/03/2020,05:52,2491.75,2493.25,2491.50,2493.00,103,72,175.00
04/03/2020,05:53,2492.75,2493.50,2492.50,2493.50,104,50,154.00
04/03/2020,05:54,2493.50,2493.50,2491.50,2492.50,119,94,213.00
04/03/2020,05:55,2492.50,2493.00,2492.25,2492.75,45,45,90.00
04/03/2020,05:56,2492.75,2493.50,2492.25,2492.75,153,100,253.00
04/03/2020,05:57,2493.00,2493.25,2492.75,2493.25,79,40,119.00
04/03/2020,05:58,2493.00,2493.00,2491.50,2492.75,49,80,129.00
04/03/2020,05:59,2492.75,2493.25,2491.75,2492.75,293,200,493.00
04/03/2020,06:00,2492.50,2493.25,2491.50,2492.75,125,155,280.00
04/03/2020,06:01,2492.75,2492.75,2491.00,2491.25,89,166,255.00
04/03/2020,06:02,2491.50,2492.50,2490.75,2492.25,189,115,304.00
04/03/2020,06:03,2492.25,2494.75,2491.75,2494.75,380,119,499.00
04/03/2020,06:04,2494.75,2495.50,2493.75,2495.00,232,278,510.00
04/03/2020,06:05,2495.00,2496.75,2495.00,2496.25,270,131,401.00
04/03/2020,06:06,2496.25,2496.50,2495.25,2495.25,145,140,285.00
04/03/2020,06:07,2495.25,2496.00,2494.75,2495.50,89,83,172.00
04/03/2020,06:08,2495.25,2495.25,2494.50,2495.00,99,68,167.00
04/03/2020,06:09,2495.00,2495.00,2493.25,2494.00,85,201,286.00
04/03/2020,06:10,2494.25,2494.75,2492.75,2494.00,154,251,405.00
04/03/2020,06:11,2493.75,2494.00,2491.50,2491.50,55,133,188.00
04/03/2020,06:12,2491.75,2492.50,2491.50,2492.00,128,83,211.00
04/03/2020,06:13,2492.00,2493.25,2491.75,2492.75,87,39,126.00
04/03/2020,06:14,2492.75,2493.25,2491.75,2492.00,56,86,142.00
04/03/2020,06:15,2492.00,2493.50,2491.75,2492.75,208,66,274.00
04/03/2020,06:16,2492.75,2494.00,2492.50,2493.50,106,78,184.00
04/03/2020,06:17,2493.50,2494.00,2492.75,2494.00,72,72,144.00
04/03/2020,06:18,2494.00,2494.00,2492.50,2493.00,82,80,162.00
04/03/2020,06:19,2492.75,2493.00,2491.00,2491.00,86,177,263.00
04/03/2020,06:20,2491.25,2491.25,2488.75,2490.00,222,333,555.00
04/03/2020,06:21,2490.00,2492.00,2489.75,2491.75,212,128,340.00
04/03/2020,06:22,2491.75,2493.25,2491.75,2493.00,139,67,206.00
04/03/2020,06:23,2492.75,2494.00,2492.25,2494.00,230,202,432.00
04/03/2020,06:24,2494.00,2494.50,2492.50,2494.25,95,100,195.00
04/03/2020,06:25,2494.00,2494.75,2493.75,2494.50,65,67,132.00
04/03/2020,06:26,2494.50,2494.50,2492.50,2492.75,70,97,167.00
04/03/2020,06:27,2492.50,2493.75,2492.50,2493.25,157,86,243.00
04/03/2020,06:28,2493.50,2494.25,2493.00,2493.00,77,49,126.00
04/03/2020,06:29,2492.75,2494.00,2492.50,2493.75,83,74,157.00
04/03/2020,06:30,2493.50,2494.50,2492.25,2494.25,153,143,296.00
04/03/2020,06:31,2494.25,2494.75,2493.25,2494.75,131,66,197.00
04/03/2020,06:32,2494.75,2497.50,2494.75,2496.75,325,233,558.00
04/03/2020,06:33,2496.50,2496.50,2495.25,2496.00,82,189,271.00
04/03/2020,06:34,2496.00,2497.00,2495.75,2496.50,195,103,298.00
04/03/2020,06:35,2496.50,2498.25,2496.50,2498.00,390,154,544.00
04/03/2020,06:36,2498.25,2498.50,2497.00,2498.00,244,173,417.00
04/03/2020,06:37,2497.75,2497.75,2497.00,2497.25,141,78,219.00
04/03/2020,06:38,2497.25,2498.00,2497.25,2497.75,67,19,86.00
04/03/2020,06:39,2497.75,2498.50,2497.75,2498.50,248,157,405.00
04/03/2020,06:40,2498.25,2499.00,2497.75,2498.00,331,262,593.00
04/03/2020,06:41,2498.25,2498.50,2496.75,2497.50,169,208,377.00
04/03/2020,06:42,2497.50,2497.50,2496.00,2496.25,115,153,268.00
04/03/2020,06:43,2496.25,2496.50,2496.00,2496.50,243,428,671.00
04/03/2020,06:44,2496.50,2497.00,2496.25,2497.00,157,38,195.00
04/03/2020,06:45,2497.25,2497.75,2497.00,2497.50,115,65,180.00
04/03/2020,06:46,2497.50,2498.50,2497.25,2498.00,157,83,240.00
04/03/2020,06:47,2498.00,2498.50,2497.25,2498.50,539,592,1131.00
04/03/2020,06:48,2498.75,2507.00,2498.25,2502.25,1651,954,2605.00
04/03/2020,06:49,2502.25,2507.75,2501.25,2507.25,785,545,1330.00
04/03/2020,06:50,2507.25,2508.75,2505.25,2505.50,551,717,1268.00
04/03/2020,06:51,2505.50,2506.25,2504.50,2505.50,200,211,411.00
04/03/2020,06:52,2505.50,2505.50,2503.75,2504.75,200,251,451.00
04/03/2020,06:53,2504.75,2508.25,2504.75,2508.00,400,327,727.00
04/03/2020,06:54,2507.75,2509.00,2507.75,2507.75,319,328,647.00
04/03/2020,06:55,2508.00,2510.75,2507.75,2508.50,642,462,1104.00
04/03/2020,06:56,2508.50,2509.25,2506.25,2508.25,408,500,908.00
04/03/2020,06:57,2508.00,2518.00,2507.00,2514.25,1634,980,2614.00
04/03/2020,06:58,2514.00,2522.25,2513.50,2521.75,1627,1016,2643.00
04/03/2020,06:59,2522.00,2522.75,2517.25,2519.00,902,1325,2227.00
04/03/2020,07:00,2518.75,2526.75,2518.50,2522.75,1555,1038,2593.00
04/03/2020,07:01,2522.75,2525.50,2520.25,2520.25,860,1576,2436.00
04/03/2020,07:02,2520.25,2522.50,2517.25,2518.50,571,1023,1594.00
04/03/2020,07:03,2518.25,2518.25,2512.75,2515.50,775,952,1727.00
04/03/2020,07:04,2515.50,2518.50,2513.75,2517.75,396,486,882.00
04/03/2020,07:05,2517.50,2520.00,2515.00,2516.00,391,333,724.00
04/03/2020,07:06,2515.75,2517.75,2514.75,2515.00,201,269,470.00
04/03/2020,07:07,2515.25,2515.50,2512.25,2513.25,283,515,798.00
04/03/2020,07:08,2513.50,2514.75,2511.00,2514.50,866,659,1525.00
04/03/2020,07:09,2514.50,2516.50,2509.00,2510.00,602,875,1477.00
04/03/2020,07:10,2509.75,2511.50,2509.25,2509.50,277,386,663.00
04/03/2020,07:11,2509.25,2511.50,2509.00,2509.50,397,343,740.00
04/03/2020,07:12,2509.25,2509.25,2503.50,2505.00,843,1352,2195.00
04/03/2020,07:13,2505.25,2507.75,2504.75,2506.75,485,307,792.00
04/03/2020,07:14,2506.50,2509.00,2505.50,2507.25,337,259,596.00
04/03/2020,07:15,2507.25,2508.00,2504.25,2505.75,464,368,832.00
04/03/2020,07:16,2505.75,2506.50,2503.50,2506.50,1115,1014,2129.00
04/03/2020,07:17,2506.50,2507.75,2500.50,2502.75,487,854,1341.00
04/03/2020,07:18,2502.75,2504.00,2501.50,2502.00,612,592,1204.00
04/03/2020,07:19,2502.25,2504.00,2500.50,2501.00,572,449,1021.00
04/03/2020,07:20,2500.75,2502.25,2500.00,2501.25,549,362,911.00
04/03/2020,07:21,2500.75,2502.25,2500.00,2502.00,288,312,600.00
04/03/2020,07:22,2501.75,2504.50,2501.75,2502.00,501,315,816.00
04/03/2020,07:23,2501.75,2503.25,2500.25,2503.25,396,411,807.00
04/03/2020,07:24,2503.50,2504.00,2500.75,2502.50,651,770,1421.00
04/03/2020,07:25,2502.75,2505.00,2502.75,2503.75,464,248,712.00
04/03/2020,07:26,2503.50,2503.75,2500.00,2500.00,181,406,587.00
04/03/2020,07:27,2499.75,2499.75,2496.75,2497.50,540,709,1249.00
04/03/2020,07:28,2497.75,2501.25,2497.75,2499.25,372,190,562.00
04/03/2020,07:29,2499.50,2500.00,2495.75,2497.25,221,348,569.00
04/03/2020,07:30,2497.25,2498.75,2495.50,2497.25,263,250,513.00
04/03/2020,07:31,2497.00,2504.25,2485.75,2497.00,3852,3558,7410.00
04/03/2020,07:32,2496.75,2499.25,2491.50,2495.75,2196,2341,4537.00
04/03/2020,07:33,2495.50,2499.50,2494.50,2498.50,1839,1629,3468.00
04/03/2020,07:34,2498.50,2508.50,2498.25,2507.50,2716,2151,4867.00
04/03/2020,07:35,2507.75,2517.75,2506.00,2511.00,3401,3405,6806.00
04/03/2020,07:36,2511.00,2512.00,2506.00,2508.50,1524,1418,2942.00
04/03/2020,07:37,2508.50,2513.00,2508.25,2509.25,921,680,1601.00
04/03/2020,07:38,2509.00,2511.00,2507.50,2507.75,621,645,1266.00
04/03/2020,07:39,2507.75,2512.25,2507.50,2511.25,656,520,1176.00
04/03/2020,07:40,2511.50,2513.25,2508.75,2509.50,419,457,876.00
04/03/2020,07:41,2509.50,2510.50,2507.75,2510.25,630,365,995.00
04/03/2020,07:42,2510.50,2512.25,2509.50,2510.00,419,408,827.00
04/03/2020,07:43,2509.75,2517.75,2509.50,2515.25,1600,1181,2781.00
04/03/2020,07:44,2515.25,2516.00,2510.25,2510.75,585,792,1377.00
04/03/2020,07:45,2510.50,2511.00,2505.00,2506.25,814,1021,1835.00
04/03/2020,07:46,2506.00,2507.00,2502.25,2505.50,821,984,1805.00
04/03/2020,07:47,2505.25,2507.50,2504.75,2505.75,563,566,1129.00
04/03/2020,07:48,2505.75,2508.75,2505.00,2506.75,588,678,1266.00
04/03/2020,07:49,2506.75,2512.50,2506.25,2511.00,792,478,1270.00
04/03/2020,07:50,2511.00,2511.25,2507.75,2508.25,384,445,829.00
04/03/2020,07:51,2508.00,2508.00,2502.25,2505.00,866,1102,1968.00
04/03/2020,07:52,2505.00,2510.75,2505.00,2509.00,747,573,1320.00
04/03/2020,07:53,2508.75,2509.25,2507.00,2508.50,557,610,1167.00
04/03/2020,07:54,2508.75,2511.25,2508.75,2509.25,713,335,1048.00
04/03/2020,07:55,2509.50,2510.25,2507.25,2509.00,358,427,785.00
04/03/2020,07:56,2508.75,2510.25,2507.50,2507.75,414,332,746.00
04/03/2020,07:57,2507.50,2507.75,2504.25,2504.25,442,709,1151.00
04/03/2020,07:58,2504.25,2505.75,2502.75,2505.00,774,639,1413.00
04/03/2020,07:59,2505.25,2507.25,2504.75,2505.00,344,377,721.00
04/03/2020,08:00,2505.00,2509.25,2504.00,2509.25,620,357,977.00
04/03/2020,08:01,2509.25,2511.50,2506.50,2510.25,1046,680,1726.00
04/03/2020,08:02,2510.25,2514.50,2510.25,2513.50,930,746,1676.00
04/03/2020,08:03,2513.50,2516.00,2512.75,2514.75,899,788,1687.00
04/03/2020,08:04,2514.75,2519.00,2514.50,2517.75,1137,768,1905.00
04/03/2020,08:05,2517.75,2522.00,2517.00,2517.50,1271,1095,2366.00
04/03/2020,08:06,2517.50,2519.75,2517.00,2519.00,550,580,1130.00
04/03/2020,08:07,2519.00,2519.25,2515.00,2516.25,454,724,1178.00
04/03/2020,08:08,2516.00,2517.25,2513.75,2514.25,483,544,1027.00
04/03/2020,08:09,2514.25,2514.75,2510.75,2510.75,479,801,1280.00
04/03/2020,08:10,2510.75,2511.75,2507.00,2508.50,730,990,1720.00
04/03/2020,08:11,2508.50,2508.75,2505.25,2506.00,703,750,1453.00
04/03/2020,08:12,2506.25,2506.50,2504.00,2505.00,655,840,1495.00
04/03/2020,08:13,2505.00,2507.75,2504.50,2506.00,506,484,990.00
04/03/2020,08:14,2506.25,2509.00,2505.50,2508.75,396,285,681.00
04/03/2020,08:15,2508.75,2509.75,2505.50,2505.50,608,680,1288.00
04/03/2020,08:16,2505.50,2507.75,2505.00,2505.50,334,383,717.00
04/03/2020,08:17,2505.50,2508.00,2505.50,2508.00,366,250,616.00
04/03/2020,08:18,2508.25,2509.00,2505.75,2506.00,302,394,696.00
04/03/2020,08:19,2506.00,2507.25,2504.00,2504.25,494,888,1382.00
04/03/2020,08:20,2504.00,2504.00,2500.75,2501.75,799,1109,1908.00
04/03/2020,08:21,2501.50,2508.50,2501.25,2506.75,1844,1496,3340.00
04/03/2020,08:22,2506.75,2507.75,2505.00,2506.00,504,544,1048.00
04/03/2020,08:23,2506.00,2506.50,2503.75,2505.75,387,301,688.00
04/03/2020,08:24,2506.00,2507.25,2504.00,2506.75,533,402,935.00
04/03/2020,08:25,2506.50,2508.75,2505.50,2506.25,397,444,841.00
04/03/2020,08:26,2506.25,2509.25,2506.00,2508.50,522,435,957.00
04/03/2020,08:27,2508.50,2508.75,2506.50,2507.00,267,272,539.00
04/03/2020,08:28,2507.25,2512.25,2507.25,2511.50,776,402,1178.00
04/03/2020,08:29,2511.25,2511.25,2508.00,2508.00,449,705,1154.00
04/03/2020,08:30,2508.00,2508.00,2503.25,2503.25,951,1276,2227.00
04/03/2020,08:31,2503.50,2513.50,2501.00,2505.00,6247,6824,13071.00
04/03/2020,08:32,2505.00,2510.75,2503.25,2507.50,2337,2324,4661.00
04/03/2020,08:33,2507.25,2512.75,2504.50,2512.25,2504,2379,4883.00
04/03/2020,08:34,2512.25,2513.50,2504.00,2512.75,3022,3037,6059.00
04/03/2020,08:35,2512.75,2515.25,2510.25,2511.50,2468,2454,4922.00
04/03/2020,08:36,2511.50,2514.50,2509.50,2511.00,1627,1911,3538.00
04/03/2020,08:37,2510.75,2511.50,2507.25,2510.00,1550,1585,3135.00
04/03/2020,08:38,2510.00,2515.00,2509.75,2514.00,1847,1600,3447.00
04/03/2020,08:39,2514.00,2514.00,2507.75,2511.00,1571,1899,3470.00
04/03/2020,08:40,2511.00,2518.75,2510.50,2517.75,2338,2094,4432.00
04/03/2020,08:41,2517.50,2519.75,2515.50,2519.50,2140,2107,4247.00
04/03/2020,08:42,2519.75,2529.50,2519.50,2525.75,4271,3593,7864.00
04/03/2020,08:43,2525.75,2529.00,2523.75,2525.50,2293,2670,4963.00
04/03/2020,08:44,2525.50,2526.50,2522.50,2524.75,2145,2246,4391.00
04/03/2020,08:45,2524.75,2525.00,2520.75,2523.25,1518,1510,3028.00
04/03/2020,08:46,2523.25,2523.75,2518.75,2522.75,1983,1944,3927.00
04/03/2020,08:47,2523.00,2526.00,2520.00,2521.25,2257,2336,4593.00
04/03/2020,08:48,2521.00,2523.50,2515.75,2517.75,2545,3434,5979.00
04/03/2020,08:49,2517.50,2520.75,2515.25,2516.00,1548,1665,3213.00
04/03/2020,08:50,2516.25,2518.75,2515.75,2517.25,1207,1038,2245.00
04/03/2020,08:51,2517.25,2521.00,2515.50,2515.50,1625,1383,3008.00
04/03/2020,08:52,2515.75,2516.00,2511.25,2511.25,2278,2603,4881.00
04/03/2020,08:53,2511.25,2514.50,2509.25,2509.50,1566,1674,3240.00
04/03/2020,08:54,2509.75,2510.75,2506.75,2508.00,2689,2523,5212.00
04/03/2020,08:55,2507.75,2512.75,2507.50,2512.25,1496,1067,2563.00
04/03/2020,08:56,2512.25,2517.00,2511.50,2516.75,2212,1659,3871.00
04/03/2020,08:57,2516.75,2520.50,2515.25,2518.25,1889,1815,3704.00
04/03/2020,08:58,2518.25,2520.00,2516.75,2519.50,1397,1117,2514.00
04/03/2020,08:59,2519.50,2521.00,2516.25,2517.00,1461,1669,3130.00
04/03/2020,09:00,2517.00,2518.00,2514.25,2516.75,1135,1192,2327.00
04/03/2020,09:01,2516.75,2522.75,2513.75,2519.00,3291,2747,6038.00
04/03/2020,09:02,2519.00,2522.50,2519.00,2522.25,1889,1721,3610.00
04/03/2020,09:03,2522.00,2524.00,2520.25,2520.75,1772,1677,3449.00
04/03/2020,09:04,2521.00,2521.00,2511.50,2512.25,1806,2751,4557.00
04/03/2020,09:05,2511.75,2516.25,2511.75,2512.25,2973,2971,5944.00
04/03/2020,09:06,2512.25,2517.75,2511.75,2517.75,1751,1303,3054.00
04/03/2020,09:07,2517.50,2518.00,2514.50,2516.75,1257,1296,2553.00
04/03/2020,09:08,2516.75,2523.25,2516.75,2520.75,3640,2788,6428.00
04/03/2020,09:09,2520.50,2524.50,2519.00,2522.75,1349,1272,2621.00
04/03/2020,09:10,2522.50,2523.50,2518.25,2518.25,1058,1623,2681.00
04/03/2020,09:11,2518.25,2520.00,2514.25,2515.00,1347,1647,2994.00
04/03/2020,09:12,2515.00,2517.50,2514.00,2515.00,875,1010,1885.00
04/03/2020,09:13,2515.00,2517.25,2513.25,2516.00,898,870,1768.00
04/03/2020,09:14,2516.00,2518.25,2515.50,2516.00,822,708,1530.00
04/03/2020,09:15,2516.00,2516.75,2512.50,2514.50,1298,1540,2838.00
04/03/2020,09:16,2514.50,2514.50,2509.75,2512.75,1398,1785,3183.00
04/03/2020,09:17,2512.50,2512.75,2507.25,2508.25,1176,1754,2930.00
04/03/2020,09:18,2508.00,2508.50,2505.00,2506.75,1418,1667,3085.00
04/03/2020,09:19,2506.75,2508.00,2502.25,2503.50,1501,2149,3650.00
04/03/2020,09:20,2503.50,2504.00,2500.25,2501.25,2017,2515,4532.00
04/03/2020,09:21,2501.00,2504.50,2500.50,2504.00,1793,1513,3306.00
04/03/2020,09:22,2503.75,2505.00,2500.50,2501.25,1437,1360,2797.00
04/03/2020,09:23,2501.25,2501.50,2495.25,2496.25,3097,4738,7835.00
04/03/2020,09:24,2496.25,2500.75,2496.25,2499.75,1805,1378,3183.00
04/03/2020,09:25,2499.75,2505.25,2499.00,2504.25,1937,1642,3579.00
04/03/2020,09:26,2504.00,2504.75,2500.50,2502.50,1317,1471,2788.00
04/03/2020,09:27,2502.50,2503.75,2501.00,2501.25,892,985,1877.00
04/03/2020,09:28,2501.25,2501.75,2497.00,2498.00,1086,1725,2811.00
04/03/2020,09:29,2497.75,2500.25,2496.25,2496.75,1373,1607,2980.00
04/03/2020,09:30,2496.50,2499.25,2496.00,2499.25,1730,1441,3171.00
04/03/2020,09:31,2499.25,2502.50,2498.25,2499.00,1834,1689,3523.00
04/03/2020,09:32,2499.00,2500.25,2492.25,2493.75,2531,3267,5798.00
04/03/2020,09:33,2493.75,2496.75,2493.25,2495.25,2135,1652,3787.00
04/03/2020,09:34,2495.25,2495.50,2492.00,2492.75,1052,1680,2732.00
04/03/2020,09:35,2492.50,2495.50,2492.25,2493.00,1112,1003,2115.00
04/03/2020,09:36,2493.00,2496.50,2491.25,2495.25,1706,1535,3241.00
04/03/2020,09:37,2495.25,2498.00,2494.75,2496.50,1634,1721,3355.00
04/03/2020,09:38,2496.50,2496.75,2490.00,2491.00,1644,2451,4095.00
04/03/2020,09:39,2491.00,2492.00,2487.00,2487.25,1479,2350,3829.00
04/03/2020,09:40,2487.25,2489.50,2485.75,2488.75,1490,1642,3132.00
04/03/2020,09:41,2489.00,2491.75,2488.50,2490.75,2072,1809,3881.00
04/03/2020,09:42,2490.75,2490.75,2488.00,2488.75,1067,1455,2522.00
04/03/2020,09:43,2488.75,2491.25,2484.25,2486.00,1593,2637,4230.00
04/03/2020,09:44,2486.00,2490.75,2484.50,2490.50,1942,1549,3491.00
04/03/2020,09:45,2490.75,2493.75,2489.50,2492.50,1843,1558,3401.00
04/03/2020,09:46,2492.50,2492.75,2488.50,2492.00,1580,1613,3193.00
04/03/2020,09:47,2492.00,2493.75,2490.75,2493.50,1726,1494,3220.00
04/03/2020,09:48,2493.25,2496.00,2492.25,2493.75,1769,1634,3403.00
04/03/2020,09:49,2493.75,2495.25,2491.25,2495.00,1257,1341,2598.00
04/03/2020,09:50,2495.00,2495.25,2491.75,2493.00,1078,1123,2201.00
04/03/2020,09:51,2493.00,2493.25,2489.50,2492.00,1849,1854,3703.00
04/03/2020,09:52,2491.75,2495.25,2490.00,2494.25,1322,1146,2468.00
04/03/2020,09:53,2494.00,2497.25,2494.00,2494.25,1770,1187,2957.00
04/03/2020,09:54,2494.50,2495.00,2491.50,2492.25,887,1236,2123.00
04/03/2020,09:55,2492.50,2492.50,2485.75,2487.75,1562,2309,3871.00
04/03/2020,09:56,2488.00,2490.50,2486.50,2490.50,1329,1075,2404.00
04/03/2020,09:57,2490.25,2494.00,2490.25,2492.50,1422,1220,2642.00
04/03/2020,09:58,2492.75,2494.50,2491.75,2494.50,1139,1132,2271.00
04/03/2020,09:59,2494.50,2495.00,2491.00,2492.25,1170,1278,2448.00
04/03/2020,10:00,2492.50,2494.25,2490.50,2493.00,1195,1053,2248.00
04/03/2020,10:01,2493.25,2498.50,2493.00,2496.75,2679,1575,4254.00
04/03/2020,10:02,2497.00,2500.00,2496.00,2497.50,2114,1925,4039.00
04/03/2020,10:03,2497.50,2499.00,2497.00,2497.50,1271,1074,2345.00
04/03/2020,10:04,2497.75,2497.75,2494.50,2496.00,1300,1537,2837.00
04/03/2020,10:05,2495.75,2498.50,2493.25,2493.50,1139,1108,2247.00
04/03/2020,10:06,2493.50,2495.25,2491.50,2494.25,1121,1161,2282.00
04/03/2020,10:07,2494.00,2494.25,2489.00,2490.00,1204,2015,3219.00
04/03/2020,10:08,2490.00,2491.25,2487.25,2490.25,1570,1957,3527.00
04/03/2020,10:09,2490.00,2491.50,2489.50,2490.75,859,1316,2175.00
04/03/2020,10:10,2490.50,2494.50,2489.00,2493.00,1582,1249,2831.00
04/03/2020,10:11,2493.00,2494.00,2490.75,2492.75,722,703,1425.00
04/03/2020,10:12,2492.50,2494.25,2491.50,2492.25,685,630,1315.00
04/03/2020,10:13,2492.50,2492.50,2488.25,2488.50,815,1000,1815.00
04/03/2020,10:14,2488.50,2489.25,2486.50,2487.25,845,1101,1946.00
04/03/2020,10:15,2487.50,2489.00,2485.00,2485.00,1314,1890,3204.00
04/03/2020,10:16,2485.25,2488.00,2483.50,2487.50,1732,1877,3609.00
04/03/2020,10:17,2487.25,2487.75,2485.00,2486.25,1132,1252,2384.00
04/03/2020,10:18,2486.25,2488.75,2485.00,2485.25,1267,1310,2577.00
04/03/2020,10:19,2485.25,2486.25,2484.25,2484.25,979,1367,2346.00
04/03/2020,10:20,2484.25,2486.00,2482.00,2485.75,1634,1734,3368.00
04/03/2020,10:21,2485.50,2488.50,2483.50,2483.75,1768,1808,3576.00
04/03/2020,10:22,2484.00,2484.75,2481.50,2483.75,1605,1973,3578.00
04/03/2020,10:23,2483.75,2484.50,2481.50,2481.75,828,1052,1880.00
04/03/2020,10:24,2481.50,2482.25,2479.00,2480.50,1579,2148,3727.00
04/03/2020,10:25,2480.25,2481.00,2476.50,2477.50,1573,2074,3647.00
04/03/2020,10:26,2477.50,2480.75,2477.50,2479.25,2444,1797,4241.00
04/03/2020,10:27,2479.50,2481.00,2478.50,2480.00,1220,1272,2492.00
04/03/2020,10:28,2480.00,2482.75,2479.75,2482.00,1313,785,2098.00
04/03/2020,10:29,2482.00,2482.25,2480.00,2482.00,1134,1022,2156.00
04/03/2020,10:30,2482.00,2484.00,2481.50,2481.75,1097,863,1960.00
04/03/2020,10:31,2481.75,2481.75,2478.25,2479.25,1011,1651,2662.00
04/03/2020,10:32,2479.25,2479.75,2477.50,2479.25,1054,1144,2198.00
04/03/2020,10:33,2479.00,2484.25,2478.50,2483.75,1688,960,2648.00
04/03/2020,10:34,2483.75,2484.50,2482.50,2484.00,750,981,1731.00
04/03/2020,10:35,2484.00,2486.00,2482.75,2484.75,1295,882,2177.00
04/03/2020,10:36,2484.75,2485.25,2481.75,2482.25,1408,1391,2799.00
04/03/2020,10:37,2482.25,2484.25,2480.25,2481.00,1282,1956,3238.00
04/03/2020,10:38,2480.75,2486.00,2478.50,2485.25,2620,2338,4958.00
04/03/2020,10:39,2485.00,2488.25,2484.25,2487.50,2228,1940,4168.00
04/03/2020,10:40,2487.25,2488.75,2486.25,2486.75,1220,1240,2460.00
04/03/2020,10:41,2486.50,2487.00,2483.75,2484.00,992,1497,2489.00
04/03/2020,10:42,2484.00,2485.00,2483.00,2483.75,756,708,1464.00
04/03/2020,10:43,2483.75,2485.00,2481.00,2481.00,1089,1408,2497.00
04/03/2020,10:44,2481.00,2481.75,2478.00,2478.00,1827,1915,3742.00
04/03/2020,10:45,2478.00,2478.75,2476.75,2478.50,840,1136,1976.00
04/03/2020,10:46,2478.50,2478.75,2475.00,2475.50,1466,2140,3606.00
04/03/2020,10:47,2475.75,2475.75,2471.50,2472.50,3375,3599,6974.00
04/03/2020,10:48,2472.50,2473.75,2470.50,2471.00,2048,2669,4717.00
04/03/2020,10:49,2471.00,2473.50,2470.75,2471.75,1173,955,2128.00
04/03/2020,10:50,2472.00,2475.75,2471.75,2475.00,2188,1493,3681.00
04/03/2020,10:51,2475.00,2475.50,2472.50,2473.50,853,1054,1907.00
04/03/2020,10:52,2473.50,2474.00,2472.00,2472.50,676,1132,1808.00
04/03/2020,10:53,2472.50,2475.25,2472.25,2474.00,1050,1016,2066.00
04/03/2020,10:54,2473.75,2474.00,2471.25,2471.50,806,975,1781.00
04/03/2020,10:55,2471.50,2475.50,2470.75,2474.25,1805,1574,3379.00
04/03/2020,10:56,2474.25,2478.25,2473.50,2478.00,2352,1604,3956.00
04/03/2020,10:57,2478.00,2479.00,2477.25,2478.50,1355,1621,2976.00
04/03/2020,10:58,2478.75,2481.00,2477.50,2480.25,2072,1364,3436.00
04/03/2020,10:59,2480.50,2481.00,2479.00,2480.75,648,1203,1851.00
04/03/2020,11:00,2480.50,2480.75,2477.75,2478.75,476,845,1321.00
04/03/2020,11:01,2478.75,2482.25,2477.75,2479.00,1492,1147,2639.00
04/03/2020,11:02,2479.00,2480.00,2477.00,2477.50,679,1029,1708.00
04/03/2020,11:03,2477.50,2477.75,2475.75,2476.00,629,960,1589.00
04/03/2020,11:04,2476.00,2476.75,2475.50,2476.00,595,1092,1687.00
04/03/2020,11:05,2476.00,2480.75,2475.50,2478.25,1959,1762,3721.00
04/03/2020,11:06,2478.00,2478.00,2474.50,2474.50,725,1399,2124.00
04/03/2020,11:07,2474.50,2475.00,2471.50,2472.00,852,1382,2234.00
04/03/2020,11:08,2472.00,2472.00,2468.25,2468.50,1362,2542,3904.00
04/03/2020,11:09,2468.50,2469.75,2467.00,2467.75,1309,1485,2794.00
04/03/2020,11:10,2467.75,2471.00,2467.75,2470.75,1775,1102,2877.00
04/03/2020,11:11,2471.00,2472.50,2469.00,2471.50,985,1118,2103.00
04/03/2020,11:12,2471.50,2471.75,2469.25,2469.75,679,987,1666.00
04/03/2020,11:13,2469.50,2469.50,2466.25,2466.50,1214,1404,2618.00
04/03/2020,11:14,2466.75,2468.00,2465.25,2466.25,1067,1396,2463.00
04/03/2020,11:15,2466.25,2467.75,2464.50,2466.00,1715,1280,2995.00
04/03/2020,11:16,2466.00,2469.50,2466.00,2468.00,1534,1116,2650.00
04/03/2020,11:17,2468.25,2468.25,2463.50,2464.00,941,1610,2551.00
04/03/2020,11:18,2463.75,2465.25,2463.75,2463.75,1071,1261,2332.00
04/03/2020,11:19,2463.75,2465.00,2461.50,2461.75,1578,2360,3938.00
04/03/2020,11:20,2461.75,2463.75,2461.50,2463.00,2002,1266,3268.00
04/03/2020,11:21,2463.00,2463.75,2462.00,2463.50,1784,1032,2816.00
04/03/2020,11:22,2463.50,2466.75,2463.50,2466.00,2085,1419,3504.00
04/03/2020,11:23,2466.00,2467.75,2465.75,2467.50,1589,1622,3211.00
04/03/2020,11:24,2467.25,2469.50,2466.75,2467.25,1295,1165,2460.00
04/03/2020,11:25,2467.25,2467.25,2464.50,2465.50,720,1292,2012.00
04/03/2020,11:26,2465.25,2466.25,2463.25,2463.75,1165,1140,2305.00
04/03/2020,11:27,2463.50,2463.75,2460.00,2462.50,2081,1968,4049.00
04/03/2020,11:28,2462.50,2466.00,2462.50,2465.75,1535,926,2461.00
04/03/2020,11:29,2465.75,2467.00,2464.50,2465.00,860,1131,1991.00
04/03/2020,11:30,2465.00,2467.50,2463.75,2467.00,831,833,1664.00
04/03/2020,11:31,2466.75,2473.00,2465.25,2471.00,4091,2743,6834.00
04/03/2020,11:32,2470.75,2471.50,2469.25,2470.50,1136,1615,2751.00
04/03/2020,11:33,2470.25,2471.25,2465.00,2466.00,1229,1595,2824.00
04/03/2020,11:34,2465.75,2469.25,2465.50,2468.50,1242,1253,2495.00
04/03/2020,11:35,2468.50,2470.25,2467.75,2468.00,1332,1097,2429.00
04/03/2020,11:36,2468.00,2471.75,2467.00,2471.00,1304,1138,2442.00
04/03/2020,11:37,2470.75,2471.50,2468.00,2469.50,1056,1124,2180.00
04/03/2020,11:38,2469.50,2471.00,2469.00,2469.00,761,655,1416.00
04/03/2020,11:39,2469.00,2472.50,2468.75,2472.25,1278,563,1841.00
04/03/2020,11:40,2472.00,2474.50,2472.00,2474.50,1289,845,2134.00
04/03/2020,11:41,2474.50,2474.50,2471.00,2473.00,1102,1371,2473.00
04/03/2020,11:42,2472.75,2473.00,2469.75,2470.75,1048,1370,2418.00
04/03/2020,11:43,2470.75,2476.50,2470.50,2476.00,1953,1217,3170.00
04/03/2020,11:44,2475.75,2477.00,2474.25,2476.75,1532,1471,3003.00
04/03/2020,11:45,2476.75,2477.25,2475.50,2476.50,933,784,1717.00
04/03/2020,11:46,2476.75,2477.00,2472.50,2473.00,823,1448,2271.00
04/03/2020,11:47,2473.00,2473.50,2471.00,2471.75,1058,1380,2438.00
04/03/2020,11:48,2472.00,2472.00,2467.50,2468.75,1415,2058,3473.00
04/03/2020,11:49,2468.75,2469.50,2466.00,2466.25,911,1345,2256.00
04/03/2020,11:50,2466.50,2467.25,2464.75,2467.25,1291,1099,2390.00
04/03/2020,11:51,2467.25,2468.75,2465.50,2468.25,993,880,1873.00
04/03/2020,11:52,2468.25,2470.25,2466.75,2469.50,985,882,1867.00
04/03/2020,11:53,2469.75,2471.50,2467.00,2468.00,922,987,1909.00
04/03/2020,11:54,2468.25,2469.00,2467.00,2468.75,722,632,1354.00
04/03/2020,11:55,2469.00,2470.50,2468.25,2469.50,663,661,1324.00
04/03/2020,11:56,2469.50,2470.50,2468.00,2469.50,558,744,1302.00
04/03/2020,11:57,2469.50,2473.25,2468.50,2468.50,1077,960,2037.00
04/03/2020,11:58,2468.50,2470.25,2468.00,2470.25,685,693,1378.00
04/03/2020,11:59,2470.00,2473.25,2469.75,2472.25,671,632,1303.00
04/03/2020,12:00,2472.00,2472.75,2470.00,2472.75,584,595,1179.00
04/03/2020,12:01,2472.50,2473.50,2470.75,2472.00,682,806,1488.00
04/03/2020,12:02,2472.00,2473.00,2471.50,2472.25,366,431,797.00
04/03/2020,12:03,2472.25,2472.25,2469.00,2470.25,900,1380,2280.00
04/03/2020,12:04,2470.50,2474.75,2469.50,2473.75,1293,1018,2311.00
04/03/2020,12:05,2473.50,2474.50,2471.25,2474.00,1045,902,1947.00
04/03/2020,12:06,2474.00,2476.75,2473.25,2475.25,1816,1178,2994.00
04/03/2020,12:07,2475.25,2476.25,2473.25,2474.75,1058,1282,2340.00
04/03/2020,12:08,2475.00,2477.00,2474.50,2474.50,820,984,1804.00
04/03/2020,12:09,2474.50,2476.50,2473.75,2476.00,495,672,1167.00
04/03/2020,12:10,2476.00,2478.50,2474.75,2477.75,1535,975,2510.00
04/03/2020,12:11,2477.75,2478.50,2475.75,2476.00,563,1015,1578.00
04/03/2020,12:12,2476.25,2477.25,2473.25,2474.25,650,934,1584.00
04/03/2020,12:13,2474.50,2474.50,2471.00,2471.00,647,1031,1678.00
04/03/2020,12:14,2471.00,2471.75,2470.25,2470.25,788,980,1768.00
04/03/2020,12:15,2470.00,2470.25,2468.00,2468.25,977,1064,2041.00
04/03/2020,12:16,2468.25,2471.75,2468.00,2470.50,1318,907,2225.00
04/03/2020,12:17,2470.25,2472.75,2470.00,2472.00,820,604,1424.00
04/03/2020,12:18,2472.00,2472.75,2470.00,2472.25,599,583,1182.00
04/03/2020,12:19,2472.25,2475.50,2471.00,2474.25,1585,993,2578.00
04/03/2020,12:20,2474.25,2475.50,2473.25,2473.75,499,671,1170.00
04/03/2020,12:21,2473.75,2476.00,2472.75,2473.25,611,778,1389.00
04/03/2020,12:22,2473.25,2473.50,2471.00,2471.50,451,772,1223.00
04/03/2020,12:23,2471.50,2472.00,2470.00,2471.25,634,715,1349.00
04/03/2020,12:24,2471.25,2471.75,2469.00,2470.00,515,817,1332.00
04/03/2020,12:25,2470.00,2471.00,2468.50,2468.50,568,703,1271.00
04/03/2020,12:26,2468.75,2469.00,2465.25,2465.25,874,1523,2397.00
04/03/2020,12:27,2465.25,2466.00,2464.00,2464.25,1031,1511,2542.00
04/03/2020,12:28,2464.25,2464.25,2462.50,2463.75,897,1265,2162.00
04/03/2020,12:29,2463.75,2464.25,2463.00,2463.75,729,827,1556.00
04/03/2020,12:30,2463.50,2465.00,2462.75,2464.00,1168,861,2029.00
04/03/2020,12:31,2463.75,2463.75,2458.75,2460.00,2401,3129,5530.00
04/03/2020,12:32,2460.00,2460.00,2458.25,2458.50,1167,1313,2480.00
04/03/2020,12:33,2458.25,2460.00,2457.75,2458.25,1073,1268,2341.00
04/03/2020,12:34,2458.25,2459.50,2456.75,2458.00,1637,1728,3365.00
04/03/2020,12:35,2457.75,2459.25,2457.25,2459.00,793,590,1383.00
04/03/2020,12:36,2459.00,2461.50,2458.25,2460.50,1576,1091,2667.00
04/03/2020,12:37,2460.50,2461.50,2459.75,2460.75,1173,1140,2313.00
04/03/2020,12:38,2460.75,2462.50,2457.25,2457.25,1686,2538,4224.00
04/03/2020,12:39,2457.25,2458.75,2456.50,2457.75,915,1021,1936.00
04/03/2020,12:40,2457.75,2459.50,2457.25,2457.50,1115,881,1996.00
04/03/2020,12:41,2457.50,2457.75,2454.25,2455.75,1339,2430,3769.00
04/03/2020,12:42,2455.75,2456.50,2454.50,2456.00,818,431,1249.00
04/03/2020,12:43,2456.00,2456.25,2453.75,2455.00,891,1124,2015.00
04/03/2020,12:44,2455.00,2455.50,2453.75,2454.75,562,811,1373.00
04/03/2020,12:45,2454.75,2458.75,2454.25,2458.25,1470,959,2429.00
04/03/2020,12:46,2458.25,2462.50,2458.00,2462.50,2281,1324,3605.00
04/03/2020,12:47,2462.50,2462.75,2460.25,2461.25,1384,1255,2639.00
04/03/2020,12:48,2461.00,2463.25,2460.25,2463.00,928,371,1299.00
04/03/2020,12:49,2463.25,2464.75,2460.50,2460.75,1188,1275,2463.00
04/03/2020,12:50,2460.50,2461.75,2459.00,2461.50,1077,1034,2111.00
04/03/2020,12:51,2461.50,2463.25,2460.75,2461.50,1156,954,2110.00
04/03/2020,12:52,2461.50,2462.50,2459.25,2459.25,528,634,1162.00
04/03/2020,12:53,2459.25,2460.25,2456.75,2457.50,963,1450,2413.00
04/03/2020,12:54,2457.50,2458.50,2457.00,2457.50,1157,591,1748.00
04/03/2020,12:55,2457.50,2459.75,2457.00,2459.00,849,698,1547.00
04/03/2020,12:56,2458.75,2458.75,2455.50,2456.25,902,1243,2145.00
04/03/2020,12:57,2456.25,2457.50,2455.00,2457.25,1271,688,1959.00
04/03/2020,12:58,2457.50,2458.50,2454.50,2455.25,953,1182,2135.00
04/03/2020,12:59,2455.25,2456.00,2454.50,2454.75,811,709,1520.00
04/03/2020,13:00,2454.75,2457.75,2453.25,2457.50,1808,1645,3453.00
04/03/2020,13:01,2457.75,2460.50,2456.50,2459.25,1681,1061,2742.00
04/03/2020,13:02,2459.00,2462.50,2459.00,2461.50,1896,1306,3202.00
04/03/2020,13:03,2461.25,2461.75,2455.75,2457.00,1241,1450,2691.00
04/03/2020,13:04,2457.00,2457.25,2453.50,2454.75,1435,1750,3185.00
04/03/2020,13:05,2454.50,2457.25,2454.50,2457.25,1358,1053,2411.00
04/03/2020,13:06,2457.00,2457.00,2453.50,2454.50,1354,1313,2667.00
04/03/2020,13:07,2454.25,2454.25,2451.75,2452.25,1637,1871,3508.00
04/03/2020,13:08,2452.25,2454.25,2452.00,2453.25,1251,934,2185.00
04/03/2020,13:09,2453.25,2456.50,2452.75,2456.25,1270,934,2204.00
04/03/2020,13:10,2456.25,2456.25,2452.50,2453.25,803,1040,1843.00
04/03/2020,13:11,2453.25,2454.25,2451.00,2452.25,1191,1145,2336.00
04/03/2020,13:12,2452.00,2453.00,2451.00,2451.50,994,999,1993.00
04/03/2020,13:13,2451.25,2452.00,2449.00,2450.75,1737,2681,4418.00
04/03/2020,13:14,2450.75,2453.25,2450.50,2452.00,1432,1109,2541.00
04/03/2020,13:15,2452.00,2453.25,2451.00,2452.75,983,1119,2102.00
04/03/2020,13:16,2452.75,2455.00,2450.75,2451.50,1387,1360,2747.00
04/03/2020,13:17,2451.25,2451.75,2449.25,2450.00,1382,1313,2695.00
04/03/2020,13:18,2449.75,2453.50,2449.75,2451.25,1616,1053,2669.00
04/03/2020,13:19,2451.25,2454.25,2450.75,2451.25,1286,1540,2826.00
04/03/2020,13:20,2451.25,2453.75,2450.25,2451.25,1254,1265,2519.00
04/03/2020,13:21,2451.25,2455.00,2451.25,2455.00,1495,1359,2854.00
04/03/2020,13:22,2455.00,2458.00,2454.75,2456.25,2172,1792,3964.00
04/03/2020,13:23,2456.25,2457.25,2454.25,2456.25,1796,1289,3085.00
04/03/2020,13:24,2456.00,2456.25,2453.25,2454.75,1267,1097,2364.00
04/03/2020,13:25,2454.75,2458.00,2454.75,2457.00,1129,1045,2174.00
04/03/2020,13:26,2457.00,2459.50,2455.25,2458.50,1645,1390,3035.00
04/03/2020,13:27,2458.50,2459.25,2456.75,2457.50,1014,1273,2287.00
04/03/2020,13:28,2457.50,2458.75,2456.50,2458.00,1324,1235,2559.00
04/03/2020,13:29,2458.25,2463.00,2457.50,2462.75,3176,1644,4820.00
04/03/2020,13:30,2462.50,2466.50,2461.00,2464.75,2585,1974,4559.00
04/03/2020,13:31,2464.75,2465.00,2461.75,2462.00,1495,2641,4136.00
04/03/2020,13:32,2462.25,2462.50,2459.50,2459.50,1279,1497,2776.00
04/03/2020,13:33,2459.50,2461.00,2458.75,2460.00,1102,979,2081.00
04/03/2020,13:34,2460.00,2461.25,2458.75,2459.25,744,1159,1903.00
04/03/2020,13:35,2459.50,2462.75,2458.00,2461.75,1236,1140,2376.00
04/03/2020,13:36,2462.00,2463.75,2461.50,2462.75,1409,1057,2466.00
04/03/2020,13:37,2462.75,2463.00,2458.25,2458.25,780,1343,2123.00
04/03/2020,13:38,2458.25,2461.50,2457.75,2461.00,1194,742,1936.00
04/03/2020,13:39,2461.00,2463.75,2461.00,2462.00,1402,1313,2715.00
04/03/2020,13:40,2462.25,2462.25,2458.50,2459.75,856,1118,1974.00
04/03/2020,13:41,2459.75,2463.25,2459.25,2461.50,1117,926,2043.00
04/03/2020,13:42,2461.50,2461.75,2459.50,2460.00,535,647,1182.00
04/03/2020,13:43,2460.25,2461.25,2457.75,2458.00,808,1134,1942.00
04/03/2020,13:44,2458.00,2458.50,2455.50,2456.25,1212,1581,2793.00
04/03/2020,13:45,2456.50,2456.50,2453.25,2454.00,1122,1542,2664.00
04/03/2020,13:46,2454.00,2457.75,2454.00,2457.25,1178,941,2119.00
04/03/2020,13:47,2457.50,2459.75,2456.00,2459.50,1023,739,1762.00
04/03/2020,13:48,2459.25,2459.75,2456.75,2457.25,565,949,1514.00
04/03/2020,13:49,2457.00,2459.25,2456.75,2458.75,849,585,1434.00
04/03/2020,13:50,2458.75,2462.25,2458.00,2461.25,1275,1086,2361.00
04/03/2020,13:51,2461.25,2464.25,2460.50,2462.75,1265,1122,2387.00
04/03/2020,13:52,2462.75,2470.50,2462.25,2470.00,3649,1748,5397.00
04/03/2020,13:53,2470.25,2473.00,2468.50,2471.75,3153,3057,6210.00
04/03/2020,13:54,2471.50,2472.00,2469.00,2470.25,1441,1478,2919.00
04/03/2020,13:55,2470.50,2470.75,2466.50,2467.50,1241,1884,3125.00
04/03/2020,13:56,2467.50,2469.75,2467.00,2468.00,1224,970,2194.00
04/03/2020,13:57,2468.00,2471.00,2468.00,2469.25,1410,1042,2452.00
04/03/2020,13:58,2469.00,2473.75,2469.00,2473.75,3104,1951,5055.00
04/03/2020,13:59,2473.75,2474.25,2471.50,2472.00,1016,1156,2172.00
04/03/2020,14:00,2472.25,2474.50,2471.75,2473.50,1157,791,1948.00
04/03/2020,14:01,2473.50,2476.00,2472.75,2474.00,2218,1962,4180.00
04/03/2020,14:02,2474.00,2479.25,2474.00,2479.25,3352,2503,5855.00
04/03/2020,14:03,2479.00,2479.50,2473.25,2474.00,1381,2294,3675.00
04/03/2020,14:04,2473.75,2474.75,2469.00,2470.00,1840,2805,4645.00
04/03/2020,14:05,2469.75,2471.00,2465.75,2467.75,2481,2630,5111.00
04/03/2020,14:06,2468.00,2469.00,2465.25,2465.25,1420,1924,3344.00
04/03/2020,14:07,2465.25,2467.50,2464.50,2467.00,1699,1542,3241.00
04/03/2020,14:08,2467.00,2469.25,2466.25,2466.50,1469,1370,2839.00
04/03/2020,14:09,2466.25,2467.75,2464.50,2466.00,1349,1464,2813.00
04/03/2020,14:10,2466.00,2466.25,2464.50,2464.75,1179,918,2097.00
04/03/2020,14:11,2464.75,2465.00,2463.00,2464.00,1358,1984,3342.00
04/03/2020,14:12,2464.00,2466.75,2463.50,2465.50,942,983,1925.00
04/03/2020,14:13,2465.50,2466.00,2463.25,2465.75,817,748,1565.00
04/03/2020,14:14,2465.50,2469.25,2464.00,2468.00,1510,990,2500.00
04/03/2020,14:15,2468.25,2471.25,2467.25,2467.25,1424,1242,2666.00
04/03/2020,14:16,2467.00,2470.75,2466.50,2468.25,1039,1152,2191.00
04/03/2020,14:17,2468.50,2470.50,2466.00,2469.75,1562,1478,3040.00
04/03/2020,14:18,2470.00,2476.50,2467.50,2476.50,3127,2014,5141.00
04/03/2020,14:19,2476.25,2479.00,2473.75,2477.75,3241,3377,6618.00
04/03/2020,14:20,2477.75,2478.00,2472.75,2473.50,1774,2423,4197.00
04/03/2020,14:21,2473.25,2475.00,2472.25,2473.00,1748,1689,3437.00
04/03/2020,14:22,2472.75,2473.25,2469.25,2469.25,1111,1632,2743.00
04/03/2020,14:23,2469.25,2469.50,2465.75,2466.75,1522,1711,3233.00
04/03/2020,14:24,2467.00,2469.00,2466.00,2467.00,1210,1352,2562.00
04/03/2020,14:25,2467.00,2468.00,2465.50,2466.75,965,791,1756.00
04/03/2020,14:26,2466.50,2471.75,2464.75,2469.50,1763,1572,3335.00
04/03/2020,14:27,2469.50,2469.75,2465.00,2465.00,951,1259,2210.00
04/03/2020,14:28,2465.25,2468.25,2465.00,2466.00,981,1017,1998.00
04/03/2020,14:29,2466.00,2470.50,2466.00,2470.25,1359,972,2331.00
04/03/2020,14:30,2470.25,2472.00,2468.00,2470.25,1196,1264,2460.00
04/03/2020,14:31,2470.25,2476.25,2470.00,2473.50,2593,1796,4389.00
04/03/2020,14:32,2473.50,2474.75,2469.25,2469.75,1138,1331,2469.00
04/03/2020,14:33,2469.50,2470.75,2466.75,2468.00,1428,1584,3012.00
04/03/2020,14:34,2468.25,2468.50,2465.00,2466.75,1260,1339,2599.00
04/03/2020,14:35,2466.75,2467.00,2464.00,2465.00,1596,1644,3240.00
04/03/2020,14:36,2465.00,2471.50,2464.75,2469.75,1819,1570,3389.00
04/03/2020,14:37,2469.75,2469.75,2466.50,2467.50,1550,1461,3011.00
04/03/2020,14:38,2467.50,2468.00,2463.00,2463.25,1819,2398,4217.00
04/03/2020,14:39,2463.25,2466.50,2462.50,2465.00,2075,1660,3735.00
04/03/2020,14:40,2465.00,2466.50,2462.00,2463.00,1646,2539,4185.00
04/03/2020,14:41,2462.75,2465.25,2462.50,2463.50,1786,1294,3080.00
04/03/2020,14:42,2463.25,2463.50,2461.00,2461.75,1912,2959,4871.00
04/03/2020,14:43,2461.75,2462.00,2456.50,2456.50,1784,2785,4569.00
04/03/2020,14:44,2456.50,2458.50,2456.00,2456.25,2450,2218,4668.00
04/03/2020,14:45,2456.25,2458.00,2455.00,2455.50,1524,1958,3482.00
04/03/2020,14:46,2455.50,2460.75,2455.25,2459.75,2964,1817,4781.00
04/03/2020,14:47,2459.75,2461.50,2458.50,2461.25,1695,1323,3018.00
04/03/2020,14:48,2461.25,2465.75,2458.75,2465.50,2904,1996,4900.00
04/03/2020,14:49,2465.75,2475.00,2465.75,2473.25,6550,5175,11725.00
04/03/2020,14:50,2473.25,2475.75,2469.75,2473.00,3072,3404,6476.00
04/03/2020,14:51,2473.25,2488.00,2473.25,2487.00,14735,10864,25599.00
04/03/2020,14:52,2486.75,2487.00,2482.00,2484.25,3973,3919,7892.00
04/03/2020,14:53,2484.25,2486.25,2481.25,2485.00,3255,3364,6619.00
04/03/2020,14:54,2485.00,2485.50,2479.75,2484.00,3656,3953,7609.00
04/03/2020,14:55,2484.00,2486.25,2482.00,2484.00,3410,2885,6295.00
04/03/2020,14:56,2484.25,2485.25,2476.75,2477.25,4842,5834,10676.00
04/03/2020,14:57,2477.25,2483.25,2477.00,2480.50,4614,5103,9717.00
04/03/2020,14:58,2480.50,2481.25,2471.50,2474.50,5377,7065,12442.00
04/03/2020,14:59,2474.75,2478.00,2472.50,2476.75,5170,5390,10560.00
04/03/2020,15:00,2476.75,2480.25,2475.25,2480.00,26533,27504,54037.00
04/03/2020,15:01,2480.00,2480.75,2476.75,2478.50,7867,8034,15901.00
04/03/2020,15:02,2478.75,2479.00,2475.25,2475.75,2250,2640,4890.00
04/03/2020,15:03,2476.00,2479.50,2475.50,2478.25,3379,2136,5515.00
04/03/2020,15:04,2478.50,2480.00,2478.25,2479.75,1895,962,2857.00
04/03/2020,15:05,2479.75,2483.25,2479.25,2481.25,1982,1307,3289.00
04/03/2020,15:06,2481.25,2484.25,2480.75,2484.25,2676,1495,4171.00
04/03/2020,15:07,2484.25,2486.00,2483.25,2485.00,2614,2640,5254.00
04/03/2020,15:08,2484.75,2486.25,2484.75,2485.25,784,1282,2066.00
04/03/2020,15:09,2485.25,2485.50,2483.50,2483.75,585,918,1503.00
04/03/2020,15:10,2483.75,2484.50,2481.75,2483.50,780,1096,1876.00
04/03/2020,15:11,2483.50,2485.00,2483.00,2484.50,972,861,1833.00
04/03/2020,15:12,2484.25,2485.25,2484.25,2484.75,519,498,1017.00
04/03/2020,15:13,2485.00,2486.00,2484.75,2485.75,788,866,1654.00
04/03/2020,15:14,2485.75,2488.00,2485.75,2486.50,1594,1544,3138.00
04/03/2020,15:15,2486.50,2487.50,2481.25,2481.50,2921,4012,6933.00
04/03/2020,15:31,2482.00,2484.50,2481.75,2482.25,749,610,1359.00
04/03/2020,15:32,2482.50,2483.50,2480.75,2480.75,209,523,732.00
04/03/2020,15:33,2481.00,2481.75,2480.00,2481.50,292,270,562.00
04/03/2020,15:34,2481.50,2482.00,2480.25,2480.50,103,226,329.00
04/03/2020,15:35,2480.50,2482.25,2480.25,2481.25,142,38,180.00
04/03/2020,15:36,2481.75,2482.00,2479.25,2479.75,76,242,318.00
04/03/2020,15:37,2479.50,2480.00,2478.00,2478.25,115,298,413.00
04/03/2020,15:38,2478.25,2480.00,2478.25,2480.00,137,101,238.00
04/03/2020,15:39,2480.00,2480.75,2479.50,2480.25,155,152,307.00
04/03/2020,15:40,2480.25,2480.75,2479.50,2479.50,56,161,217.00
04/03/2020,15:41,2479.50,2479.50,2478.50,2478.75,47,107,154.00
04/03/2020,15:42,2478.75,2479.25,2478.25,2479.25,127,145,272.00
04/03/2020,15:43,2479.25,2480.00,2478.50,2478.50,107,202,309.00
04/03/2020,15:44,2478.75,2479.00,2478.75,2479.00,77,59,136.00
04/03/2020,15:45,2479.00,2479.50,2478.75,2479.25,69,66,135.00
04/03/2020,15:46,2479.00,2479.50,2478.75,2479.25,107,67,174.00
04/03/2020,15:47,2479.50,2480.00,2479.50,2479.75,202,98,300.00
04/03/2020,15:48,2480.00,2480.00,2479.75,2479.75,151,37,188.00
04/03/2020,15:49,2479.75,2480.00,2479.75,2480.00,27,33,60.00
04/03/2020,15:50,2480.00,2481.00,2479.75,2481.00,178,40,218.00
04/03/2020,15:51,2480.75,2484.25,2480.75,2483.75,284,107,391.00
04/03/2020,15:52,2483.75,2483.75,2482.00,2482.50,51,99,150.00
04/03/2020,15:53,2482.50,2482.50,2479.25,2480.25,104,236,340.00
04/03/2020,15:54,2480.00,2480.50,2479.50,2480.00,95,133,228.00
04/03/2020,15:55,2480.00,2480.75,2480.00,2480.75,76,54,130.00
04/03/2020,15:56,2480.75,2481.25,2479.25,2480.25,178,92,270.00
04/03/2020,15:57,2480.25,2481.00,2479.75,2479.75,106,183,289.00
04/03/2020,15:58,2479.75,2480.00,2479.25,2479.50,52,86,138.00
04/03/2020,15:59,2479.50,2479.75,2479.00,2479.50,95,220,315.00
04/03/2020,16:00,2479.50,2483.00,2479.50,2480.25,275,136,411.00
04/05/2020,17:01,2485.00,2517.00,2484.75,2508.75,4602,3024,7626.00
04/05/2020,17:02,2508.25,2519.50,2504.50,2515.50,2179,2191,4370.00
04/05/2020,17:03,2516.00,2519.00,2512.00,2514.75,1121,1204,2325.00
04/05/2020,17:04,2515.00,2518.50,2510.00,2517.50,1184,914,2098.00
04/05/2020,17:05,2517.00,2518.00,2515.00,2515.75,566,630,1196.00
04/05/2020,17:06,2515.50,2520.00,2512.75,2514.00,1312,795,2107.00
04/05/2020,17:07,2514.25,2514.50,2510.00,2511.50,613,673,1286.00
04/05/2020,17:08,2511.75,2515.75,2511.50,2512.75,659,387,1046.00
04/05/2020,17:09,2512.50,2516.00,2510.50,2512.00,597,567,1164.00
04/05/2020,17:10,2511.50,2515.50,2510.50,2514.75,253,253,506.00
04/05/2020,17:11,2514.75,2515.00,2512.75,2514.00,73,117,190.00
04/05/2020,17:12,2513.50,2514.75,2512.50,2513.75,195,111,306.00
04/05/2020,17:13,2513.50,2516.75,2513.25,2514.00,418,366,784.00
04/05/2020,17:14,2514.00,2515.75,2513.50,2514.00,231,307,538.00
04/05/2020,17:15,2513.75,2514.00,2511.25,2512.00,376,299,675.00
04/05/2020,17:16,2512.00,2512.75,2510.00,2511.50,296,399,695.00
04/05/2020,17:17,2511.50,2511.50,2506.25,2509.00,399,824,1223.00
04/05/2020,17:18,2509.00,2509.25,2505.25,2507.25,172,380,552.00
04/05/2020,17:19,2506.75,2510.50,2506.50,2509.25,461,171,632.00
04/05/2020,17:20,2509.50,2513.00,2509.00,2512.25,430,146,576.00
04/05/2020,17:21,2512.75,2513.00,2511.00,2511.25,162,209,371.00
04/05/2020,17:22,2511.50,2513.00,2510.50,2512.00,319,190,509.00
04/05/2020,17:23,2512.00,2517.50,2512.00,2516.25,769,284,1053.00
04/05/2020,17:24,2516.75,2519.00,2516.25,2518.75,623,298,921.00
04/05/2020,17:25,2518.50,2520.00,2516.50,2519.75,478,405,883.00
04/05/2020,17:26,2520.00,2520.00,2516.75,2517.00,245,271,516.00
04/05/2020,17:27,2516.75,2517.50,2516.25,2517.00,60,68,128.00
04/05/2020,17:28,2517.25,2518.00,2516.25,2517.75,123,100,223.00
04/05/2020,17:29,2517.50,2517.75,2515.75,2515.75,79,210,289.00
04/05/2020,17:30,2515.75,2517.50,2515.50,2516.50,113,84,197.00
04/05/2020,17:31,2516.50,2516.50,2513.25,2513.25,96,349,445.00
04/05/2020,17:32,2513.25,2515.50,2513.25,2514.00,124,164,288.00
04/05/2020,17:33,2513.75,2515.00,2513.50,2513.75,188,116,304.00
04/05/2020,17:34,2513.75,2514.00,2513.00,2514.00,107,95,202.00
04/05/2020,17:35,2514.00,2515.75,2514.00,2515.25,210,83,293.00
04/05/2020,17:36,2515.25,2516.50,2514.50,2514.50,85,119,204.00
04/05/2020,17:37,2514.50,2515.00,2513.25,2513.25,26,164,190.00
04/05/2020,17:38,2513.25,2514.25,2512.25,2512.75,88,149,237.00
04/05/2020,17:39,2512.75,2516.50,2512.75,2514.00,131,193,324.00
04/05/2020,17:40,2513.75,2514.00,2512.75,2513.50,77,75,152.00
04/05/2020,17:41,2513.75,2514.50,2513.50,2513.75,67,82,149.00
04/05/2020,17:42,2513.75,2515.75,2513.50,2515.75,172,110,282.00
04/05/2020,17:43,2516.00,2517.75,2516.00,2517.00,177,127,304.00
04/05/2020,17:44,2517.00,2517.50,2515.75,2515.75,36,56,92.00
04/05/2020,17:45,2516.00,2516.25,2515.00,2515.50,41,43,84.00
04/05/2020,17:46,2515.50,2517.50,2515.50,2515.75,56,52,108.00
04/05/2020,17:47,2516.00,2517.50,2515.25,2517.50,130,61,191.00
04/05/2020,17:48,2517.25,2518.50,2516.50,2517.00,141,101,242.00
04/05/2020,17:49,2516.75,2517.00,2515.50,2516.25,54,70,124.00
04/05/2020,17:50,2516.25,2516.50,2515.50,2515.75,80,97,177.00
04/05/2020,17:51,2515.50,2515.50,2513.00,2514.00,121,211,332.00
04/05/2020,17:52,2513.75,2514.50,2512.50,2513.75,84,73,157.00
04/05/2020,17:53,2514.00,2514.25,2512.75,2512.75,28,55,83.00
04/05/2020,17:54,2513.00,2514.00,2512.50,2513.75,66,64,130.00
04/05/2020,17:55,2513.75,2513.75,2513.50,2513.75,14,11,25.00
04/05/2020,17:56,2513.25,2515.00,2512.75,2514.00,88,92,180.00
04/05/2020,17:57,2514.00,2515.50,2514.00,2514.25,110,58,168.00
04/05/2020,17:58,2514.25,2515.25,2514.25,2514.75,30,33,63.00
04/05/2020,17:59,2514.75,2515.75,2514.50,2514.50,53,59,112.00
04/05/2020,18:00,2514.50,2514.50,2513.00,2514.25,69,129,198.00
04/05/2020,18:01,2514.25,2515.50,2514.00,2514.75,55,60,115.00
04/05/2020,18:02,2515.00,2515.50,2514.75,2515.50,47,47,94.00
04/05/2020,18:03,2515.00,2515.50,2514.50,2515.00,61,55,116.00
04/05/2020,18:04,2514.75,2516.50,2514.75,2516.00,80,63,143.00
04/05/2020,18:05,2516.25,2519.50,2516.00,2518.75,408,219,627.00
04/05/2020,18:06,2518.25,2520.00,2518.00,2518.75,555,181,736.00
04/05/2020,18:07,2519.00,2524.00,2518.50,2520.50,912,754,1666.00
04/05/2020,18:08,2520.50,2521.00,2518.50,2519.25,100,237,337.00
04/05/2020,18:09,2519.25,2521.25,2519.00,2520.50,153,108,261.00
04/05/2020,18:10,2520.75,2522.50,2520.50,2522.00,168,84,252.00
04/05/2020,18:11,2521.50,2522.25,2521.00,2521.25,83,86,169.00
04/05/2020,18:12,2521.75,2523.00,2521.00,2521.25,86,60,146.00
04/05/2020,18:13,2521.25,2521.50,2520.00,2520.25,113,206,319.00
04/05/2020,18:14,2520.50,2521.00,2520.00,2520.25,70,92,162.00
04/05/2020,18:15,2520.00,2521.00,2520.00,2521.00,117,22,139.00
04/05/2020,18:16,2521.25,2522.50,2520.00,2521.50,194,184,378.00
04/05/2020,18:17,2521.00,2521.25,2520.25,2520.50,68,103,171.00
04/05/2020,18:18,2520.50,2520.75,2520.00,2520.50,109,187,296.00
04/05/2020,18:19,2520.25,2520.75,2520.00,2520.50,40,168,208.00
04/05/2020,18:20,2520.25,2521.25,2520.00,2520.50,102,40,142.00
04/05/2020,18:21,2520.50,2520.75,2520.25,2520.75,88,39,127.00
04/05/2020,18:22,2520.75,2522.00,2520.50,2521.75,98,34,132.00
04/05/2020,18:23,2521.75,2521.75,2520.75,2521.25,25,37,62.00
04/05/2020,18:24,2521.25,2521.75,2518.00,2518.75,96,415,511.00
04/05/2020,18:25,2518.50,2520.25,2518.25,2518.50,270,103,373.00
04/05/2020,18:26,2518.75,2520.00,2517.50,2519.25,102,147,249.00
04/05/2020,18:27,2519.50,2519.50,2517.75,2518.50,35,63,98.00
04/05/2020,18:28,2518.50,2519.50,2518.25,2519.25,69,31,100.00
04/05/2020,18:29,2519.00,2520.50,2519.00,2519.25,83,93,176.00
04/05/2020,18:30,2519.25,2519.50,2519.00,2519.50,16,19,35.00
04/05/2020,18:31,2519.25,2519.50,2517.25,2517.50,66,183,249.00
04/05/2020,18:32,2517.50,2517.75,2515.25,2515.75,108,257,365.00
04/05/2020,18:33,2515.50,2515.75,2512.00,2513.50,235,501,736.00
04/05/2020,18:34,2513.50,2513.50,2511.25,2512.25,156,229,385.00
04/05/2020,18:35,2512.50,2513.00,2512.25,2512.25,90,130,220.00
04/05/2020,18:36,2512.25,2513.00,2512.25,2512.50,136,73,209.00
04/05/2020,18:37,2512.75,2514.75,2512.25,2513.50,222,87,309.00
04/05/2020,18:38,2513.50,2513.75,2512.50,2513.00,63,62,125.00
04/05/2020,18:39,2513.00,2515.50,2513.00,2514.75,166,59,225.00
04/05/2020,18:40,2515.00,2515.50,2513.25,2513.75,45,99,144.00
04/05/2020,18:41,2513.75,2514.50,2513.00,2513.75,71,107,178.00
04/05/2020,18:42,2513.75,2513.75,2511.25,2511.50,68,160,228.00
04/05/2020,18:43,2511.25,2512.75,2511.00,2512.75,160,148,308.00
04/05/2020,18:44,2512.75,2513.00,2512.00,2512.75,46,88,134.00
04/05/2020,18:45,2512.75,2513.75,2512.25,2513.75,67,61,128.00
04/05/2020,18:46,2513.75,2514.25,2512.75,2514.00,162,79,241.00
04/05/2020,18:47,2514.00,2515.25,2513.75,2514.75,95,62,157.00
04/05/2020,18:48,2515.00,2515.50,2514.25,2515.25,110,132,242.00
04/05/2020,18:49,2515.25,2515.25,2514.25,2514.75,75,103,178.00
04/05/2020,18:50,2515.00,2515.25,2513.25,2514.50,128,139,267.00
04/05/2020,18:51,2514.50,2514.50,2512.75,2513.50,77,134,211.00
04/05/2020,18:52,2513.50,2514.25,2513.50,2513.50,12,35,47.00
04/05/2020,18:53,2513.75,2516.50,2513.75,2516.25,250,82,332.00
04/05/2020,18:54,2516.00,2517.75,2516.00,2516.50,159,182,341.00
04/05/2020,18:55,2516.50,2516.50,2514.75,2514.75,83,130,213.00
04/05/2020,18:56,2515.00,2516.00,2514.75,2515.50,150,73,223.00
04/05/2020,18:57,2515.75,2517.00,2515.25,2516.50,150,84,234.00
04/05/2020,18:58,2516.75,2516.75,2516.00,2516.75,52,60,112.00
04/05/2020,18:59,2516.50,2517.25,2516.25,2517.25,156,90,246.00
04/05/2020,19:00,2517.00,2519.50,2516.75,2518.75,444,172,616.00
04/05/2020,19:01,2518.75,2520.00,2517.50,2519.25,368,284,652.00
04/05/2020,19:02,2519.50,2524.25,2519.25,2524.25,1328,567,1895.00
04/05/2020,19:03,2524.00,2524.25,2521.25,2521.75,213,437,650.00
04/05/2020,19:04,2521.75,2522.00,2520.00,2520.50,152,323,475.00
04/05/2020,19:05,2520.75,2521.00,2518.00,2518.50,288,466,754.00
04/05/2020,19:06,2518.50,2520.25,2517.75,2518.50,455,549,1004.00
04/05/2020,19:07,2518.50,2521.75,2518.00,2520.25,470,234,704.00
04/05/2020,19:08,2520.50,2521.75,2520.25,2521.25,175,97,272.00
04/05/2020,19:09,2521.25,2521.75,2520.00,2521.00,140,187,327.00
04/05/2020,19:10,2521.00,2521.50,2520.50,2521.50,94,66,160.00
04/05/2020,19:11,2521.50,2523.00,2520.75,2522.75,229,244,473.00
04/05/2020,19:12,2522.50,2524.00,2522.50,2522.50,392,290,682.00
04/05/2020,19:13,2522.50,2523.75,2521.50,2523.75,165,138,303.00
04/05/2020,19:14,2523.75,2527.00,2523.25,2525.50,828,318,1146.00
04/05/2020,19:15,2525.50,2527.00,2525.00,2526.00,369,264,633.00
04/05/2020,19:16,2526.00,2527.00,2524.75,2526.75,290,284,574.00
04/05/2020,19:17,2527.00,2529.75,2526.75,2529.25,969,535,1504.00
04/05/2020,19:18,2529.25,2539.00,2529.00,2535.00,2324,1040,3364.00
04/05/2020,19:19,2535.00,2537.75,2535.00,2537.00,384,322,706.00
04/05/2020,19:20,2537.00,2540.00,2536.00,2538.25,1044,903,1947.00
04/05/2020,19:21,2538.25,2539.50,2535.50,2535.50,389,510,899.00
04/05/2020,19:22,2535.50,2537.50,2533.75,2535.25,302,464,766.00
04/05/2020,19:23,2535.25,2537.75,2534.75,2535.75,262,413,675.00
04/05/2020,19:24,2535.75,2540.00,2535.75,2540.00,605,250,855.00
04/05/2020,19:25,2540.00,2540.00,2538.75,2539.50,977,543,1520.00
04/05/2020,19:26,2539.50,2540.00,2538.25,2540.00,753,347,1100.00
04/05/2020,19:27,2540.00,2540.00,2535.50,2537.75,567,599,1166.00
04/05/2020,19:28,2538.25,2538.25,2536.25,2537.25,316,338,654.00
04/05/2020,19:29,2537.25,2537.50,2534.25,2537.00,220,366,586.00
04/05/2020,19:30,2537.00,2539.75,2536.00,2539.50,310,321,631.00
04/05/2020,19:31,2539.75,2546.00,2538.75,2546.00,1569,502,2071.00
04/05/2020,19:32,2547.50,2558.00,2546.00,2553.00,2150,1451,3601.00
04/05/2020,19:33,2553.25,2553.75,2549.75,2552.25,647,894,1541.00
04/05/2020,19:34,2552.75,2554.50,2549.75,2550.25,330,474,804.00
04/05/2020,19:35,2550.75,2560.00,2550.25,2560.00,789,494,1283.00
04/05/2020,19:36,2559.75,2565.50,2555.75,2561.50,1624,1049,2673.00
04/05/2020,19:37,2562.25,2563.75,2557.50,2557.75,550,770,1320.00
04/05/2020,19:38,2557.25,2558.50,2555.00,2555.75,546,661,1207.00
04/05/2020,19:39,2556.00,2563.25,2555.75,2562.25,702,698,1400.00
04/05/2020,19:40,2562.25,2565.50,2561.75,2562.75,806,800,1606.00
04/05/2020,19:41,2563.25,2565.00,2560.25,2564.00,333,356,689.00
04/05/2020,19:42,2564.00,2564.75,2561.75,2563.00,317,428,745.00
04/05/2020,19:43,2563.00,2563.25,2560.00,2561.75,254,325,579.00
04/05/2020,19:44,2562.00,2562.25,2558.75,2559.25,271,377,648.00
04/05/2020,19:45,2559.75,2560.00,2556.75,2557.75,231,345,576.00
04/05/2020,19:46,2557.50,2558.50,2554.50,2555.00,337,536,873.00
04/05/2020,19:47,2555.00,2556.50,2551.75,2556.25,564,586,1150.00
04/05/2020,19:48,2556.00,2559.00,2553.50,2558.25,586,327,913.00
04/05/2020,19:49,2558.50,2558.50,2555.00,2557.00,165,184,349.00
04/05/2020,19:50,2557.25,2557.25,2554.25,2555.00,117,182,299.00
04/05/2020,19:51,2555.00,2557.75,2554.50,2555.75,244,240,484.00
04/05/2020,19:52,2555.50,2556.25,2554.00,2554.75,187,226,413.00
04/05/2020,19:53,2555.00,2557.75,2555.00,2556.25,212,142,354.00
04/05/2020,19:54,2556.50,2556.75,2553.00,2553.00,182,320,502.00
04/05/2020,19:55,2553.25,2553.50,2551.50,2552.00,292,335,627.00
04/05/2020,19:56,2552.00,2553.00,2551.00,2551.25,281,316,597.00
04/05/2020,19:57,2551.50,2553.25,2550.50,2552.00,286,327,613.00
04/05/2020,19:58,2551.50,2552.50,2550.00,2550.75,113,164,277.00
04/05/2020,19:59,2551.00,2552.25,2549.75,2550.75,310,355,665.00
04/05/2020,20:00,2551.25,2554.50,2549.75,2552.25,452,360,812.00
04/05/2020,20:01,2552.25,2552.50,2549.00,2550.75,213,287,500.00
04/05/2020,20:02,2550.75,2553.50,2550.25,2552.50,157,155,312.00
04/05/2020,20:03,2552.75,2556.00,2551.75,2555.75,341,135,476.00
04/05/2020,20:04,2555.75,2558.00,2554.75,2557.25,356,288,644.00
04/05/2020,20:05,2557.25,2558.00,2555.00,2555.75,139,244,383.00
04/05/2020,20:06,2555.25,2555.75,2553.25,2553.50,170,368,538.00
04/05/2020,20:07,2553.25,2555.75,2552.50,2555.00,222,160,382.00
04/05/2020,20:08,2555.00,2557.00,2553.75,2556.00,188,176,364.00
04/05/2020,20:09,2555.75,2558.00,2555.75,2557.75,312,311,623.00
04/05/2020,20:10,2557.75,2557.75,2554.75,2555.50,90,234,324.00
04/05/2020,20:11,2555.50,2556.25,2554.00,2554.75,322,393,715.00
04/05/2020,20:12,2554.75,2555.00,2552.00,2553.50,335,470,805.00
04/05/2020,20:13,2553.75,2555.75,2553.00,2555.00,583,512,1095.00
04/05/2020,20:14,2555.00,2557.00,2554.25,2556.50,137,211,348.00
04/05/2020,20:15,2556.50,2557.50,2555.00,2557.00,125,143,268.00
04/05/2020,20:16,2557.25,2558.00,2557.00,2557.50,435,260,695.00
04/05/2020,20:17,2557.50,2558.00,2556.75,2557.75,312,262,574.00
04/05/2020,20:18,2557.75,2558.00,2555.50,2555.75,164,324,488.00
04/05/2020,20:19,2555.75,2556.00,2554.25,2554.75,90,160,250.00
04/05/2020,20:20,2554.50,2555.50,2553.25,2553.75,202,189,391.00
04/05/2020,20:21,2553.75,2554.25,2552.75,2553.50,118,165,283.00
04/05/2020,20:22,2553.25,2555.75,2553.00,2554.00,139,123,262.00
04/05/2020,20:23,2554.25,2555.75,2554.25,2555.50,129,69,198.00
04/05/2020,20:24,2555.75,2556.75,2555.50,2556.25,87,108,195.00
04/05/2020,20:25,2556.00,2557.00,2555.25,2556.50,155,89,244.00
04/05/2020,20:26,2556.25,2558.00,2556.00,2558.00,258,145,403.00
04/05/2020,20:27,2557.75,2558.00,2557.00,2558.00,198,177,375.00
04/05/2020,20:28,2558.00,2558.00,2556.00,2556.00,242,180,422.00
04/05/2020,20:29,2556.25,2557.25,2553.50,2553.50,84,168,252.00
04/05/2020,20:30,2553.75,2553.75,2550.50,2550.75,237,379,616.00
04/05/2020,20:31,2550.75,2552.25,2549.25,2549.50,289,479,768.00
04/05/2020,20:32,2549.25,2550.00,2547.00,2547.75,384,468,852.00
04/05/2020,20:33,2547.75,2549.25,2546.50,2549.00,286,255,541.00
04/05/2020,20:34,2549.25,2550.75,2548.75,2549.75,231,138,369.00
04/05/2020,20:35,2549.75,2549.75,2547.00,2547.50,152,183,335.00
04/05/2020,20:36,2547.50,2550.00,2546.75,2547.75,156,170,326.00
04/05/2020,20:37,2547.75,2548.75,2547.00,2547.25,93,107,200.00
04/05/2020,20:38,2547.50,2549.00,2547.50,2548.75,112,111,223.00
04/05/2020,20:39,2549.00,2549.75,2547.50,2549.75,131,91,222.00
04/05/2020,20:40,2549.75,2551.25,2548.75,2549.75,266,222,488.00
04/05/2020,20:41,2549.75,2551.25,2548.00,2550.00,258,188,446.00
04/05/2020,20:42,2549.75,2552.00,2549.75,2551.25,178,179,357.00
04/05/2020,20:43,2551.25,2551.25,2548.00,2548.25,81,166,247.00
04/05/2020,20:44,2548.00,2548.50,2543.75,2544.00,130,402,532.00
04/05/2020,20:45,2544.25,2547.75,2544.25,2547.25,256,207,463.00
04/05/2020,20:46,2547.00,2548.50,2546.50,2547.50,116,145,261.00
04/05/2020,20:47,2547.75,2549.50,2547.25,2547.25,91,99,190.00
04/05/2020,20:48,2547.25,2548.00,2544.50,2544.50,142,248,390.00
04/05/2020,20:49,2544.50,2546.00,2543.75,2545.00,101,148,249.00
04/05/2020,20:50,2545.00,2545.25,2542.50,2543.75,111,180,291.00
04/05/2020,20:51,2543.75,2544.25,2541.50,2544.00,269,280,549.00
04/05/2020,20:52,2544.00,2547.00,2543.25,2545.00,238,286,524.00
04/05/2020,20:53,2544.75,2551.50,2544.75,2550.00,543,209,752.00
04/05/2020,20:54,2550.00,2551.00,2547.00,2547.50,165,152,317.00
04/05/2020,20:55,2547.25,2547.75,2546.25,2546.75,111,151,262.00
04/05/2020,20:56,2546.50,2549.75,2545.00,2549.25,223,250,473.00
04/05/2020,20:57,2549.00,2552.25,2549.00,2551.50,339,220,559.00
04/05/2020,20:58,2551.50,2554.50,2550.50,2553.00,291,235,526.00
04/05/2020,20:59,2552.75,2556.50,2552.75,2555.75,497,346,843.00
04/05/2020,21:00,2555.75,2556.75,2555.00,2556.50,255,314,569.00
04/05/2020,21:01,2556.75,2557.25,2552.75,2555.00,239,368,607.00
04/05/2020,21:02,2554.75,2555.75,2552.50,2555.75,233,162,395.00
04/05/2020,21:03,2555.50,2557.75,2555.50,2557.25,187,160,347.00
04/05/2020,21:04,2557.50,2557.50,2554.75,2554.75,78,125,203.00
04/05/2020,21:05,2554.75,2555.00,2553.00,2555.00,94,159,253.00
04/05/2020,21:06,2554.50,2558.00,2554.50,2557.75,327,190,517.00
04/05/2020,21:07,2558.00,2558.00,2556.00,2556.75,118,151,269.00
04/05/2020,21:08,2556.75,2560.25,2556.00,2560.00,670,230,900.00
04/05/2020,21:09,2560.00,2560.25,2557.75,2559.50,203,277,480.00
04/05/2020,21:10,2559.25,2560.00,2558.00,2558.50,128,128,256.00
04/05/2020,21:11,2558.75,2559.25,2556.50,2557.00,141,136,277.00
04/05/2020,21:12,2557.00,2558.50,2556.50,2558.25,182,70,252.00
04/05/2020,21:13,2558.25,2559.25,2557.00,2559.00,114,91,205.00
04/05/2020,21:14,2559.25,2562.00,2559.25,2561.50,409,323,732.00
04/05/2020,21:15,2561.25,2562.00,2560.25,2561.75,128,68,196.00
04/05/2020,21:16,2561.75,2565.50,2561.50,2563.50,674,287,961.00
04/05/2020,21:17,2563.75,2563.75,2560.75,2562.00,156,209,365.00
04/05/2020,21:18,2562.00,2562.25,2560.00,2562.25,157,141,298.00
04/05/2020,21:19,2562.25,2562.25,2558.25,2559.00,147,387,534.00
04/05/2020,21:20,2559.25,2561.00,2558.00,2560.25,155,145,300.00
04/05/2020,21:21,2560.00,2562.00,2558.50,2559.75,221,181,402.00
04/05/2020,21:22,2559.25,2559.50,2556.25,2557.50,178,236,414.00
04/05/2020,21:23,2557.75,2558.75,2557.00,2558.50,115,90,205.00
04/05/2020,21:24,2558.50,2559.00,2557.50,2557.75,68,104,172.00
04/05/2020,21:25,2557.75,2558.00,2556.00,2556.25,153,223,376.00
04/05/2020,21:26,2556.00,2559.00,2554.00,2557.75,262,231,493.00
04/05/2020,21:27,2557.75,2558.00,2556.25,2557.50,96,78,174.00
04/05/2020,21:28,2557.50,2560.00,2557.00,2559.00,178,133,311.00
04/05/2020,21:29,2558.75,2559.50,2558.25,2559.25,81,100,181.00
04/05/2020,21:30,2558.75,2558.75,2556.50,2556.50,53,103,156.00
04/05/2020,21:31,2556.25,2556.50,2551.75,2552.50,199,311,510.00
04/05/2020,21:32,2552.50,2553.75,2551.50,2552.50,98,162,260.00
04/05/2020,21:33,2552.25,2553.25,2551.00,2551.00,93,183,276.00
04/05/2020,21:34,2551.00,2552.75,2551.00,2552.25,134,95,229.00
04/05/2020,21:35,2552.00,2553.50,2551.75,2553.00,76,91,167.00
04/05/2020,21:36,2553.00,2554.50,2551.25,2552.25,192,169,361.00
04/05/2020,21:37,2552.25,2554.50,2552.25,2554.50,116,60,176.00
04/05/2020,21:38,2554.50,2555.75,2554.00,2554.75,128,118,246.00
04/05/2020,21:39,2554.50,2557.00,2552.75,2555.25,227,147,374.00
04/05/2020,21:40,2555.00,2557.75,2555.00,2557.00,145,151,296.00
04/05/2020,21:41,2557.25,2559.25,2557.00,2558.75,112,81,193.00
04/05/2020,21:42,2558.75,2559.50,2558.00,2559.00,51,48,99.00
04/05/2020,21:43,2559.25,2559.75,2557.75,2558.00,80,105,185.00
04/05/2020,21:44,2558.00,2558.50,2556.50,2557.75,122,92,214.00
04/05/2020,21:45,2557.75,2558.25,2557.00,2558.25,78,55,133.00
04/05/2020,21:46,2558.50,2562.25,2558.50,2561.75,398,365,763.00
04/05/2020,21:47,2562.00,2562.00,2560.25,2561.00,232,266,498.00
04/05/2020,21:48,2561.00,2561.25,2559.00,2559.00,121,155,276.00
04/05/2020,21:49,2559.50,2560.25,2557.75,2559.25,145,174,319.00
04/05/2020,21:50,2559.00,2559.25,2555.75,2556.75,87,155,242.00
04/05/2020,21:51,2557.00,2559.00,2556.75,2558.25,101,82,183.00
04/05/2020,21:52,2558.00,2559.50,2558.00,2558.50,69,33,102.00
04/05/2020,21:53,2558.50,2560.75,2558.50,2560.25,93,59,152.00
04/05/2020,21:54,2560.00,2561.50,2559.25,2560.25,159,110,269.00
04/05/2020,21:55,2560.25,2560.50,2559.00,2559.50,83,98,181.00
04/05/2020,21:56,2559.75,2560.75,2559.50,2560.50,44,65,109.00
04/05/2020,21:57,2560.25,2562.00,2559.75,2560.50,130,102,232.00
04/05/2020,21:58,2560.50,2562.25,2560.00,2560.25,64,72,136.00
04/05/2020,21:59,2560.50,2560.75,2559.00,2560.25,184,173,357.00
04/05/2020,22:00,2560.50,2562.25,2560.50,2561.50,129,56,185.00
04/05/2020,22:01,2561.75,2562.00,2561.25,2561.50,44,30,74.00
04/05/2020,22:02,2561.75,2562.00,2560.00,2561.50,99,137,236.00
04/05/2020,22:03,2561.75,2562.25,2561.00,2561.50,55,40,95.00
04/05/2020,22:04,2561.75,2563.00,2561.50,2562.50,148,99,247.00
04/05/2020,22:05,2562.75,2563.00,2561.50,2561.50,35,86,121.00
04/05/2020,22:06,2561.75,2562.50,2560.00,2560.00,138,158,296.00
04/05/2020,22:07,2560.00,2560.25,2559.00,2559.25,79,118,197.00
04/05/2020,22:08,2559.50,2560.50,2557.75,2559.50,272,164,436.00
04/05/2020,22:09,2559.50,2561.00,2559.25,2559.25,245,216,461.00
04/05/2020,22:10,2559.00,2559.25,2557.25,2557.75,157,213,370.00
04/05/2020,22:11,2558.00,2559.50,2556.75,2558.50,233,134,367.00
04/05/2020,22:12,2558.25,2561.50,2558.25,2560.75,145,144,289.00
04/05/2020,22:13,2561.00,2561.75,2560.00,2561.25,198,110,308.00
04/05/2020,22:14,2561.25,2562.00,2560.50,2562.00,153,71,224.00
04/05/2020,22:15,2561.75,2562.50,2561.25,2561.25,50,47,97.00
04/05/2020,22:16,2561.50,2561.75,2559.50,2561.00,117,223,340.00
04/05/2020,22:17,2561.25,2562.25,2561.00,2561.00,301,223,524.00
04/05/2020,22:18,2561.25,2561.75,2560.75,2561.50,165,185,350.00
04/05/2020,22:19,2561.75,2562.50,2561.50,2562.00,130,81,211.00
04/05/2020,22:20,2562.25,2562.75,2562.00,2562.25,44,46,90.00
04/05/2020,22:21,2562.50,2563.00,2560.00,2560.25,116,124,240.00
04/05/2020,22:22,2560.50,2560.50,2559.25,2560.25,86,92,178.00
04/05/2020,22:23,2560.25,2560.50,2558.50,2559.75,71,127,198.00
04/05/2020,22:24,2559.75,2560.00,2559.25,2559.25,57,52,109.00
04/05/2020,22:25,2559.50,2559.75,2558.75,2559.25,53,53,106.00
04/05/2020,22:26,2559.25,2561.25,2558.75,2560.75,154,82,236.00
04/05/2020,22:27,2561.00,2562.25,2560.50,2561.00,77,73,150.00
04/05/2020,22:28,2561.00,2561.25,2560.50,2560.75,254,230,484.00
04/05/2020,22:29,2561.00,2561.50,2560.75,2561.00,428,500,928.00
04/05/2020,22:30,2560.75,2564.25,2560.50,2564.25,287,71,358.00
04/05/2020,22:31,2564.00,2573.00,2563.75,2567.75,1774,692,2466.00
04/05/2020,22:32,2567.50,2568.25,2566.00,2567.50,682,309,991.00
04/05/2020,22:33,2567.75,2568.25,2565.25,2565.75,150,202,352.00
04/05/2020,22:34,2566.00,2568.00,2566.00,2566.25,184,141,325.00
04/05/2020,22:35,2566.25,2568.00,2566.00,2567.00,75,81,156.00
04/05/2020,22:36,2567.00,2569.25,2567.00,2568.75,293,212,505.00
04/05/2020,22:37,2569.00,2569.25,2568.00,2568.75,182,74,256.00
04/05/2020,22:38,2568.50,2569.00,2566.75,2567.50,130,126,256.00
04/05/2020,22:39,2567.50,2567.75,2564.25,2564.25,134,341,475.00
04/05/2020,22:40,2564.00,2566.50,2563.50,2566.25,138,166,304.00
04/05/2020,22:41,2566.25,2567.50,2564.50,2565.00,127,136,263.00
04/05/2020,22:42,2564.75,2565.25,2563.25,2563.75,98,92,190.00
04/05/2020,22:43,2563.50,2564.75,2563.50,2563.75,41,51,92.00
04/05/2020,22:44,2563.75,2564.25,2562.25,2562.25,302,379,681.00
04/05/2020,22:45,2562.50,2563.75,2562.00,2563.50,51,61,112.00
04/05/2020,22:46,2563.50,2565.00,2563.50,2564.75,58,48,106.00
04/05/2020,22:47,2564.75,2564.75,2563.50,2564.25,26,42,68.00
04/05/2020,22:48,2564.00,2564.50,2563.00,2564.50,39,50,89.00
04/05/2020,22:49,2564.50,2565.00,2563.75,2564.50,31,44,75.00
04/05/2020,22:50,2564.25,2564.25,2561.00,2562.25,98,157,255.00
04/05/2020,22:51,2562.00,2562.50,2561.50,2562.25,77,75,152.00
04/05/2020,22:52,2562.25,2563.00,2561.25,2561.75,48,104,152.00
04/05/2020,22:53,2562.00,2563.00,2561.75,2563.00,88,105,193.00
04/05/2020,22:54,2562.75,2564.00,2562.75,2564.00,46,66,112.00
04/05/2020,22:55,2564.00,2565.00,2564.00,2564.25,95,60,155.00
04/05/2020,22:56,2564.25,2565.00,2564.25,2564.50,55,60,115.00
04/05/2020,22:57,2564.75,2565.00,2563.25,2564.00,53,91,144.00
04/05/2020,22:58,2564.50,2567.00,2564.25,2566.75,164,53,217.00
04/05/2020,22:59,2566.50,2567.25,2566.00,2566.50,87,78,165.00
04/05/2020,23:00,2566.75,2567.25,2565.50,2566.50,63,56,119.00
04/05/2020,23:01,2566.50,2568.00,2566.50,2568.00,97,43,140.00
04/05/2020,23:02,2568.00,2568.75,2567.00,2567.25,107,137,244.00
04/05/2020,23:03,2567.25,2567.75,2567.00,2567.25,72,70,142.00
04/05/2020,23:04,2567.25,2567.50,2565.75,2566.00,41,110,151.00
04/05/2020,23:05,2566.25,2566.75,2565.75,2566.75,37,11,48.00
04/05/2020,23:06,2566.50,2568.50,2566.50,2567.75,160,86,246.00
04/05/2020,23:07,2567.75,2568.25,2567.25,2567.75,60,57,117.00
04/05/2020,23:08,2567.75,2568.00,2566.25,2566.25,30,85,115.00
04/05/2020,23:09,2566.25,2566.50,2565.00,2566.25,60,57,117.00
04/05/2020,23:10,2566.50,2568.75,2566.50,2568.50,189,79,268.00
04/05/2020,23:11,2568.50,2568.75,2567.25,2567.50,66,63,129.00
04/05/2020,23:12,2567.50,2568.75,2567.50,2568.75,202,62,264.00
04/05/2020,23:13,2568.50,2572.00,2568.50,2572.00,301,145,446.00
04/05/2020,23:14,2572.00,2574.25,2572.00,2574.25,527,242,769.00
04/05/2020,23:15,2574.25,2574.75,2571.50,2571.50,284,328,612.00
04/05/2020,23:16,2571.50,2573.00,2571.50,2572.25,87,78,165.00
04/05/2020,23:17,2572.50,2572.50,2570.50,2571.50,48,60,108.00
04/05/2020,23:18,2571.50,2571.50,2569.75,2570.00,77,142,219.00
04/05/2020,23:19,2570.25,2571.50,2569.75,2571.00,114,56,170.00
04/05/2020,23:20,2570.75,2570.75,2568.75,2570.00,119,105,224.00
04/05/2020,23:21,2569.50,2571.25,2569.50,2569.75,68,80,148.00
04/05/2020,23:22,2569.75,2571.25,2569.50,2571.00,111,65,176.00
04/05/2020,23:23,2571.25,2572.00,2571.00,2571.25,43,45,88.00
04/05/2020,23:24,2571.25,2572.50,2571.00,2571.00,56,59,115.00
04/05/2020,23:25,2571.00,2572.75,2571.00,2571.50,69,49,118.00
04/05/2020,23:26,2571.25,2571.50,2571.00,2571.25,14,26,40.00
04/05/2020,23:27,2571.25,2572.75,2571.25,2572.50,93,34,127.00
04/05/2020,23:28,2572.75,2573.50,2570.25,2571.00,74,147,221.00
04/05/2020,23:29,2571.00,2571.50,2569.25,2570.00,111,134,245.00
04/05/2020,23:30,2570.00,2570.75,2568.25,2568.50,71,122,193.00
04/05/2020,23:31,2568.25,2569.25,2568.00,2568.75,147,135,282.00
04/05/2020,23:32,2569.00,2569.50,2568.75,2568.75,47,46,93.00
04/05/2020,23:33,2568.50,2569.00,2568.25,2568.75,47,28,75.00
04/05/2020,23:34,2569.00,2570.50,2569.00,2569.25,67,60,127.00
04/05/2020,23:35,2569.00,2570.00,2569.00,2569.25,40,42,82.00
04/05/2020,23:36,2569.50,2571.75,2569.50,2570.50,76,38,114.00
04/05/2020,23:37,2570.75,2571.50,2570.50,2571.50,52,15,67.00
04/05/2020,23:38,2571.50,2571.50,2570.25,2570.25,23,46,69.00
04/05/2020,23:39,2570.25,2571.50,2570.25,2571.25,31,29,60.00
04/05/2020,23:40,2571.25,2571.25,2570.50,2571.00,48,31,79.00
04/05/2020,23:41,2571.00,2572.00,2570.75,2570.75,85,71,156.00
04/05/2020,23:42,2570.75,2570.75,2568.50,2569.00,74,124,198.00
04/05/2020,23:43,2569.25,2569.50,2568.00,2568.00,48,96,144.00
04/05/2020,23:44,2568.00,2568.50,2563.25,2564.50,166,299,465.00
04/05/2020,23:45,2564.75,2565.00,2563.50,2564.75,86,95,181.00
04/05/2020,23:46,2564.75,2565.75,2564.00,2565.50,112,74,186.00
04/05/2020,23:47,2565.50,2566.00,2565.25,2565.50,55,31,86.00
04/05/2020,23:48,2565.75,2566.00,2564.25,2564.75,42,67,109.00
04/05/2020,23:49,2564.50,2566.25,2564.25,2564.25,35,55,90.00
04/05/2020,23:50,2564.25,2564.25,2562.75,2564.00,59,93,152.00
04/05/2020,23:51,2564.00,2565.00,2563.25,2565.00,40,37,77.00
04/05/2020,23:52,2565.00,2567.50,2564.75,2567.00,96,48,144.00
04/05/2020,23:53,2566.75,2568.25,2566.75,2567.00,69,63,132.00
04/05/2020,23:54,2567.25,2567.50,2566.50,2567.00,14,11,25.00
04/05/2020,23:55,2567.00,2570.75,2566.75,2569.75,158,77,235.00
04/05/2020,23:56,2569.75,2570.00,2568.75,2569.00,102,148,250.00
04/05/2020,23:57,2569.25,2570.00,2569.25,2569.50,55,63,118.00
04/05/2020,23:58,2569.75,2570.00,2569.00,2569.50,74,55,129.00
04/05/2020,23:59,2569.25,2569.50,2567.75,2568.75,49,111,160.00
04/06/2020,00:00,2569.00,2569.50,2568.00,2569.00,34,23,57.00
04/06/2020,00:01,2569.00,2572.00,2569.00,2571.50,166,69,235.00
04/06/2020,00:02,2571.50,2572.75,2570.00,2570.00,88,127,215.00
04/06/2020,00:03,2570.25,2571.75,2569.00,2569.75,190,173,363.00
04/06/2020,00:04,2570.00,2571.50,2569.75,2571.00,96,61,157.00
04/06/2020,00:05,2570.75,2571.50,2570.25,2571.50,37,17,54.00
04/06/2020,00:06,2571.75,2572.00,2567.25,2568.25,92,169,261.00
04/06/2020,00:07,2568.50,2568.50,2566.50,2567.25,70,98,168.00
04/06/2020,00:08,2567.00,2567.75,2566.00,2566.50,82,92,174.00
04/06/2020,00:09,2566.50,2566.75,2565.25,2565.50,65,51,116.00
04/06/2020,00:10,2565.75,2566.75,2565.75,2566.25,72,15,87.00
04/06/2020,00:11,2566.50,2567.50,2566.25,2566.75,39,56,95.00
04/06/2020,00:12,2566.75,2567.50,2566.50,2567.50,38,19,57.00
04/06/2020,00:13,2567.75,2568.50,2567.50,2568.00,43,33,76.00
04/06/2020,00:14,2568.25,2568.75,2565.50,2566.00,71,101,172.00
04/06/2020,00:15,2566.75,2567.50,2565.50,2566.25,38,71,109.00
04/06/2020,00:16,2566.25,2568.00,2566.25,2567.25,74,34,108.00
04/06/2020,00:17,2567.25,2568.25,2567.25,2567.50,33,25,58.00
04/06/2020,00:18,2567.50,2568.75,2567.00,2568.25,43,44,87.00
04/06/2020,00:19,2568.25,2568.25,2565.75,2566.25,39,111,150.00
04/06/2020,00:20,2566.25,2566.25,2564.25,2565.25,105,142,247.00
04/06/2020,00:21,2565.25,2566.25,2564.75,2566.25,72,42,114.00
04/06/2020,00:22,2566.00,2567.50,2565.75,2566.50,79,43,122.00
04/06/2020,00:23,2566.50,2568.00,2566.25,2567.50,91,54,145.00
04/06/2020,00:24,2567.50,2568.00,2566.75,2567.00,23,24,47.00
04/06/2020,00:25,2566.75,2566.75,2565.75,2566.75,56,82,138.00
04/06/2020,00:26,2567.00,2567.25,2564.00,2565.25,151,116,267.00
04/06/2020,00:27,2565.00,2566.50,2565.00,2565.75,49,38,87.00
04/06/2020,00:28,2566.00,2567.50,2566.00,2567.00,118,80,198.00
04/06/2020,00:29,2567.00,2569.50,2567.00,2569.00,177,88,265.00
04/06/2020,00:30,2568.50,2569.00,2568.25,2568.25,65,45,110.00
04/06/2020,00:31,2568.25,2571.00,2568.00,2570.75,171,98,269.00
04/06/2020,00:32,2570.50,2570.75,2569.50,2570.00,57,115,172.00
04/06/2020,00:33,2570.25,2572.00,2569.75,2571.75,150,66,216.00
04/06/2020,00:34,2571.50,2573.75,2571.50,2572.50,194,127,321.00
04/06/2020,00:35,2573.00,2573.75,2572.75,2573.50,147,81,228.00
04/06/2020,00:36,2573.50,2573.50,2572.00,2572.75,57,86,143.00
04/06/2020,00:37,2573.00,2573.75,2572.50,2573.00,93,45,138.00
04/06/2020,00:38,2573.00,2574.75,2573.00,2574.50,139,83,222.00
04/06/2020,00:39,2574.50,2577.00,2574.00,2576.75,1086,478,1564.00
04/06/2020,00:40,2576.75,2579.50,2575.75,2577.75,574,322,896.00
04/06/2020,00:41,2578.00,2579.25,2577.00,2578.50,179,165,344.00
04/06/2020,00:42,2578.75,2583.75,2578.50,2582.00,806,314,1120.00
04/06/2020,00:43,2582.00,2584.75,2581.50,2583.25,267,205,472.00
04/06/2020,00:44,2583.50,2586.00,2582.25,2585.75,370,199,569.00
04/06/2020,00:45,2585.50,2586.75,2584.00,2584.50,324,406,730.00
04/06/2020,00:46,2584.50,2586.75,2584.50,2586.50,311,151,462.00
04/06/2020,00:47,2586.75,2586.75,2585.75,2586.25,501,280,781.00
04/06/2020,00:48,2586.25,2586.75,2582.00,2583.00,269,259,528.00
04/06/2020,00:49,2583.00,2583.75,2581.00,2582.25,135,216,351.00
04/06/2020,00:50,2582.00,2582.50,2580.75,2582.50,167,237,404.00
04/06/2020,00:51,2582.75,2584.00,2581.75,2582.75,168,126,294.00
04/06/2020,00:52,2582.50,2585.50,2582.25,2585.50,328,150,478.00
04/06/2020,00:53,2585.50,2586.50,2585.00,2586.00,246,248,494.00
04/06/2020,00:54,2586.25,2586.75,2584.50,2585.75,267,202,469.00
04/06/2020,00:55,2586.00,2586.75,2585.75,2585.75,198,214,412.00
04/06/2020,00:56,2585.75,2585.75,2581.75,2582.25,101,226,327.00
04/06/2020,00:57,2582.25,2583.50,2582.00,2582.75,102,68,170.00
04/06/2020,00:58,2583.00,2583.50,2581.00,2581.00,343,349,692.00
04/06/2020,00:59,2580.75,2581.75,2579.00,2580.00,262,313,575.00
04/06/2020,01:00,2580.25,2581.50,2579.75,2581.00,245,283,528.00
04/06/2020,01:01,2581.00,2581.75,2579.25,2581.25,355,547,902.00
04/06/2020,01:02,2581.25,2583.50,2580.75,2582.00,333,510,843.00
04/06/2020,01:03,2582.00,2585.00,2580.50,2585.00,356,220,576.00
04/06/2020,01:04,2584.75,2585.75,2583.00,2584.25,386,253,639.00
04/06/2020,01:05,2584.25,2585.50,2583.25,2583.25,638,495,1133.00
04/06/2020,01:06,2583.25,2586.75,2583.25,2586.25,302,234,536.00
04/06/2020,01:07,2586.50,2586.75,2585.00,2585.25,340,391,731.00
04/06/2020,01:08,2585.50,2586.75,2585.00,2585.75,316,288,604.00
04/06/2020,01:09,2585.75,2586.75,2585.75,2586.00,997,441,1438.00
04/06/2020,01:10,2586.00,2586.75,2584.25,2585.75,342,202,544.00
04/06/2020,01:11,2586.00,2586.75,2584.25,2585.25,333,281,614.00
04/06/2020,01:12,2585.00,2585.50,2581.75,2583.25,248,323,571.00
04/06/2020,01:13,2583.50,2583.50,2578.75,2579.25,174,399,573.00
04/06/2020,01:14,2579.00,2581.75,2577.50,2578.25,253,412,665.00
04/06/2020,01:15,2578.00,2580.25,2576.25,2576.75,304,489,793.00
04/06/2020,01:16,2577.00,2577.00,2575.50,2576.75,240,219,459.00
04/06/2020,01:17,2576.75,2578.75,2576.50,2578.25,250,238,488.00
04/06/2020,01:18,2578.00,2579.00,2578.00,2578.25,93,451,544.00
04/06/2020,01:19,2578.25,2580.25,2578.00,2578.25,169,131,300.00
04/06/2020,01:20,2578.50,2580.50,2578.00,2578.50,208,187,395.00
04/06/2020,01:21,2578.75,2579.50,2578.00,2578.50,122,158,280.00
04/06/2020,01:22,2578.25,2581.00,2578.25,2580.75,214,98,312.00
04/06/2020,01:23,2580.75,2583.75,2580.50,2583.00,289,267,556.00
04/06/2020,01:24,2582.75,2583.75,2581.00,2581.25,155,384,539.00
04/06/2020,01:25,2581.75,2581.75,2580.00,2581.25,76,75,151.00
04/06/2020,01:26,2581.50,2581.50,2578.25,2578.50,67,155,222.00
04/06/2020,01:27,2578.25,2580.50,2578.00,2580.25,99,62,161.00
04/06/2020,01:28,2580.00,2580.50,2578.00,2579.00,87,168,255.00
04/06/2020,01:29,2579.00,2579.25,2576.25,2577.75,261,501,762.00
04/06/2020,01:30,2578.00,2580.50,2577.25,2580.25,125,59,184.00
04/06/2020,01:31,2580.25,2580.75,2579.25,2580.50,84,107,191.00
04/06/2020,01:32,2580.50,2581.75,2580.00,2580.25,137,147,284.00
04/06/2020,01:33,2580.00,2580.50,2580.00,2580.25,105,187,292.00
04/06/2020,01:34,2580.00,2582.00,2580.00,2581.75,262,333,595.00
04/06/2020,01:35,2581.50,2582.25,2580.00,2580.50,100,108,208.00
04/06/2020,01:36,2580.25,2581.00,2580.00,2580.25,224,578,802.00
04/06/2020,01:37,2580.00,2581.50,2577.25,2581.25,159,269,428.00
04/06/2020,01:38,2581.25,2583.25,2580.50,2580.50,143,223,366.00
04/06/2020,01:39,2580.25,2581.00,2578.50,2579.25,106,128,234.00
04/06/2020,01:40,2579.00,2580.75,2579.00,2580.75,58,56,114.00
04/06/2020,01:41,2580.25,2580.25,2578.25,2579.00,52,117,169.00
04/06/2020,01:42,2578.75,2579.50,2577.75,2579.00,130,70,200.00
04/06/2020,01:43,2579.00,2580.25,2576.25,2579.25,446,866,1312.00
04/06/2020,01:44,2579.25,2581.00,2578.75,2580.25,161,289,450.00
04/06/2020,01:45,2580.25,2581.25,2580.00,2580.75,127,115,242.00
04/06/2020,01:46,2580.75,2582.50,2580.00,2581.75,427,185,612.00
04/06/2020,01:47,2581.75,2583.50,2581.25,2583.25,157,134,291.00
04/06/2020,01:48,2583.25,2583.25,2579.50,2579.50,99,544,643.00
04/06/2020,01:49,2579.50,2579.50,2577.25,2578.50,131,234,365.00
04/06/2020,01:50,2578.75,2578.75,2577.25,2577.50,61,106,167.00
04/06/2020,01:51,2577.50,2578.50,2576.50,2578.25,193,146,339.00
04/06/2020,01:52,2578.25,2578.25,2576.25,2576.25,83,118,201.00
04/06/2020,01:53,2576.50,2576.75,2573.25,2574.25,280,446,726.00
04/06/2020,01:54,2574.00,2575.50,2573.50,2574.00,134,114,248.00
04/06/2020,01:55,2573.75,2574.75,2573.25,2573.50,151,134,285.00
04/06/2020,01:56,2573.50,2574.25,2572.25,2572.25,250,176,426.00
04/06/2020,01:57,2572.25,2574.50,2572.25,2573.25,97,126,223.00
04/06/2020,01:58,2573.25,2574.25,2572.75,2573.50,134,104,238.00
04/06/2020,01:59,2573.75,2575.50,2573.75,2574.50,173,89,262.00
04/06/2020,02:00,2574.75,2575.75,2574.00,2574.25,133,108,241.00
04/06/2020,02:01,2574.25,2575.50,2573.25,2574.75,360,360,720.00
04/06/2020,02:02,2574.50,2574.75,2571.50,2571.50,176,310,486.00
04/06/2020,02:03,2571.25,2575.00,2570.50,2574.50,388,339,727.00
04/06/2020,02:04,2574.25,2578.00,2573.00,2577.50,388,467,855.00
04/06/2020,02:05,2577.25,2578.50,2575.50,2575.50,294,455,749.00
04/06/2020,02:06,2575.75,2576.00,2574.00,2575.50,257,310,567.00
04/06/2020,02:07,2575.50,2576.25,2573.00,2574.00,184,263,447.00
04/06/2020,02:08,2574.00,2578.00,2573.50,2577.25,413,225,638.00
04/06/2020,02:09,2577.50,2578.75,2576.50,2576.75,365,251,616.00
04/06/2020,02:10,2576.75,2578.75,2576.75,2578.25,287,243,530.00
04/06/2020,02:11,2578.00,2578.75,2576.75,2578.50,250,193,443.00
04/06/2020,02:12,2578.75,2579.75,2578.25,2579.25,297,203,500.00
04/06/2020,02:13,2579.00,2579.00,2577.75,2578.25,228,222,450.00
04/06/2020,02:14,2578.25,2578.75,2576.50,2577.25,147,129,276.00
04/06/2020,02:15,2577.25,2580.00,2577.25,2579.75,399,180,579.00
04/06/2020,02:16,2579.75,2582.25,2579.50,2582.25,431,253,684.00
04/06/2020,02:17,2582.25,2582.75,2580.75,2580.75,193,191,384.00
04/06/2020,02:18,2581.00,2581.25,2578.50,2578.75,220,242,462.00
04/06/2020,02:19,2579.00,2581.25,2578.75,2580.00,217,70,287.00
04/06/2020,02:20,2580.00,2582.50,2579.75,2582.50,159,85,244.00
04/06/2020,02:21,2582.50,2584.75,2581.50,2584.50,329,104,433.00
04/06/2020,02:22,2584.75,2584.75,2583.25,2584.25,196,126,322.00
04/06/2020,02:23,2584.00,2585.00,2580.00,2580.75,367,439,806.00
04/06/2020,02:24,2580.75,2583.50,2580.75,2582.50,288,230,518.00
04/06/2020,02:25,2582.75,2583.50,2580.75,2580.75,145,193,338.00
04/06/2020,02:26,2581.00,2581.75,2579.75,2580.75,228,213,441.00
04/06/2020,02:27,2581.00,2584.75,2581.00,2583.50,466,245,711.00
04/06/2020,02:28,2583.50,2584.25,2583.00,2584.25,182,156,338.00
04/06/2020,02:29,2584.25,2585.75,2584.00,2585.50,564,432,996.00
04/06/2020,02:30,2585.50,2586.25,2585.00,2585.50,191,182,373.00
04/06/2020,02:31,2585.50,2586.75,2584.75,2585.50,447,416,863.00
04/06/2020,02:32,2585.50,2586.00,2584.25,2585.50,249,219,468.00
04/06/2020,02:33,2585.50,2585.50,2583.75,2584.25,182,307,489.00
04/06/2020,02:34,2584.00,2585.50,2583.00,2583.25,222,261,483.00
04/06/2020,02:35,2583.00,2583.00,2581.00,2582.25,326,304,630.00
04/06/2020,02:36,2582.25,2582.25,2579.25,2580.00,266,385,651.00
04/06/2020,02:37,2580.00,2583.50,2579.75,2581.50,241,245,486.00
04/06/2020,02:38,2581.75,2582.00,2579.50,2580.00,106,215,321.00
04/06/2020,02:39,2580.00,2581.75,2579.75,2581.50,216,146,362.00
04/06/2020,02:40,2581.50,2583.25,2581.50,2582.25,128,85,213.00
04/06/2020,02:41,2582.25,2583.75,2581.50,2583.50,233,237,470.00
04/06/2020,02:42,2583.75,2583.75,2580.50,2580.50,54,187,241.00
04/06/2020,02:43,2581.00,2581.25,2579.00,2579.25,135,139,274.00
04/06/2020,02:44,2579.50,2579.50,2577.75,2578.25,198,339,537.00
04/06/2020,02:45,2578.25,2578.75,2577.25,2577.25,124,201,325.00
04/06/2020,02:46,2577.25,2580.75,2577.25,2580.50,277,137,414.00
04/06/2020,02:47,2580.75,2580.75,2579.00,2579.25,116,216,332.00
04/06/2020,02:48,2579.50,2581.25,2579.50,2580.75,146,174,320.00
04/06/2020,02:49,2580.75,2581.00,2579.50,2579.75,66,96,162.00
04/06/2020,02:50,2579.50,2582.25,2579.00,2581.25,171,116,287.00
04/06/2020,02:51,2581.00,2581.75,2580.25,2581.25,88,95,183.00
04/06/2020,02:52,2581.50,2583.50,2579.75,2580.50,135,293,428.00
04/06/2020,02:53,2580.50,2582.75,2579.25,2582.25,281,169,450.00
04/06/2020,02:54,2582.50,2583.25,2582.00,2583.00,699,479,1178.00
04/06/2020,02:55,2582.75,2582.75,2581.00,2582.50,187,167,354.00
04/06/2020,02:56,2582.50,2584.25,2582.50,2583.50,397,397,794.00
04/06/2020,02:57,2583.75,2584.75,2583.00,2584.00,359,361,720.00
04/06/2020,02:58,2584.00,2584.75,2583.75,2584.75,140,83,223.00
04/06/2020,02:59,2584.75,2585.25,2582.75,2583.00,290,380,670.00
04/06/2020,03:00,2583.00,2583.25,2581.25,2582.50,346,271,617.00
04/06/2020,03:01,2582.50,2582.50,2580.25,2581.75,467,514,981.00
04/06/2020,03:02,2581.75,2583.25,2581.50,2582.75,481,310,791.00
04/06/2020,03:03,2582.75,2583.75,2582.50,2583.00,356,466,822.00
04/06/2020,03:04,2583.25,2583.50,2578.00,2578.00,319,696,1015.00
04/06/2020,03:05,2578.25,2578.50,2575.25,2575.25,290,489,779.00
04/06/2020,03:06,2575.00,2575.50,2573.50,2574.50,371,340,711.00
04/06/2020,03:07,2574.50,2574.50,2572.00,2572.00,236,423,659.00
04/06/2020,03:08,2572.00,2574.25,2571.75,2573.75,320,165,485.00
04/06/2020,03:09,2573.50,2574.75,2572.50,2574.50,188,204,392.00
04/06/2020,03:10,2574.50,2574.75,2572.00,2572.50,324,462,786.00
04/06/2020,03:11,2572.25,2572.75,2571.00,2572.50,273,210,483.00
04/06/2020,03:12,2573.00,2573.75,2571.00,2571.50,313,371,684.00
04/06/2020,03:13,2571.25,2573.00,2571.00,2573.00,273,152,425.00
04/06/2020,03:14,2573.00,2573.25,2567.25,2567.25,276,774,1050.00
04/06/2020,03:15,2567.50,2569.50,2567.00,2569.00,281,160,441.00
04/06/2020,03:16,2569.25,2570.25,2567.75,2568.50,378,475,853.00
04/06/2020,03:17,2568.75,2569.00,2567.25,2568.75,438,410,848.00
04/06/2020,03:18,2568.50,2568.75,2567.75,2568.50,96,79,175.00
04/06/2020,03:19,2568.50,2569.75,2568.50,2569.50,176,134,310.00
04/06/2020,03:20,2569.50,2570.25,2568.75,2569.00,194,290,484.00
04/06/2020,03:21,2569.25,2570.25,2569.00,2569.50,266,169,435.00
04/06/2020,03:22,2569.50,2571.25,2569.25,2571.00,449,256,705.00
04/06/2020,03:23,2571.00,2571.50,2569.25,2569.75,138,161,299.00
04/06/2020,03:24,2569.75,2570.25,2566.75,2567.25,117,353,470.00
04/06/2020,03:25,2567.50,2570.00,2567.25,2570.00,259,93,352.00
04/06/2020,03:26,2570.00,2571.00,2569.25,2570.25,221,179,400.00
04/06/2020,03:27,2570.00,2570.75,2570.00,2570.25,167,87,254.00
04/06/2020,03:28,2570.25,2572.50,2570.25,2572.00,306,196,502.00
04/06/2020,03:29,2572.25,2573.00,2571.75,2572.50,125,113,238.00
04/06/2020,03:30,2572.25,2573.75,2572.00,2573.75,212,103,315.00
04/06/2020,03:31,2573.75,2574.50,2572.50,2573.50,154,164,318.00
04/06/2020,03:32,2573.50,2573.75,2572.75,2573.75,104,147,251.00
04/06/2020,03:33,2573.50,2573.75,2571.50,2572.00,123,253,376.00
04/06/2020,03:34,2572.50,2572.50,2570.75,2571.25,70,169,239.00
04/06/2020,03:35,2571.25,2573.75,2571.00,2573.00,204,156,360.00
04/06/2020,03:36,2573.00,2573.50,2569.50,2569.50,344,374,718.00
04/06/2020,03:37,2569.50,2570.00,2566.75,2568.50,260,369,629.00
04/06/2020,03:38,2568.50,2569.50,2567.00,2567.25,200,213,413.00
04/06/2020,03:39,2567.50,2568.75,2567.25,2567.50,118,109,227.00
04/06/2020,03:40,2567.50,2568.00,2566.75,2568.00,205,85,290.00
04/06/2020,03:41,2568.00,2570.75,2567.25,2570.75,507,292,799.00
04/06/2020,03:42,2570.50,2570.50,2568.50,2568.75,77,150,227.00
04/06/2020,03:43,2569.00,2570.00,2568.75,2570.00,106,103,209.00
04/06/2020,03:44,2570.25,2571.00,2569.75,2570.50,314,271,585.00
04/06/2020,03:45,2570.50,2571.00,2570.25,2570.75,46,35,81.00
04/06/2020,03:46,2570.75,2573.25,2569.25,2573.25,461,381,842.00
04/06/2020,03:47,2573.25,2573.50,2571.25,2571.75,143,204,347.00
04/06/2020,03:48,2571.50,2572.00,2570.25,2571.00,154,225,379.00
04/06/2020,03:49,2571.00,2571.25,2568.75,2569.25,487,634,1121.00
04/06/2020,03:50,2569.25,2570.75,2569.25,2570.50,497,425,922.00
04/06/2020,03:51,2570.75,2573.00,2570.25,2572.75,379,532,911.00
04/06/2020,03:52,2573.00,2573.00,2571.00,2572.00,102,136,238.00
04/06/2020,03:53,2571.75,2573.00,2571.25,2573.00,145,72,217.00
04/06/2020,03:54,2573.25,2577.25,2572.50,2576.50,394,155,549.00
04/06/2020,03:55,2576.25,2576.75,2574.75,2575.00,101,150,251.00
04/06/2020,03:56,2575.00,2575.50,2573.75,2575.50,232,413,645.00
04/06/2020,03:57,2575.75,2576.50,2574.00,2576.00,354,204,558.00
04/06/2020,03:58,2576.00,2578.00,2576.00,2577.25,402,227,629.00
04/06/2020,03:59,2577.25,2578.75,2577.25,2577.50,221,204,425.00
04/06/2020,04:00,2577.50,2578.75,2577.25,2578.25,163,164,327.00
04/06/2020,04:01,2578.50,2579.25,2577.50,2578.75,154,157,311.00
04/06/2020,04:02,2579.00,2579.25,2577.00,2577.50,57,167,224.00
04/06/2020,04:03,2577.50,2577.75,2576.75,2577.25,122,97,219.00
04/06/2020,04:04,2577.25,2577.25,2576.50,2577.00,36,130,166.00
04/06/2020,04:05,2576.75,2577.00,2574.75,2574.75,21,159,180.00
04/06/2020,04:06,2574.75,2576.25,2574.50,2574.75,414,444,858.00
04/06/2020,04:07,2574.75,2574.75,2572.75,2574.50,168,297,465.00
04/06/2020,04:08,2574.25,2574.75,2573.50,2574.25,56,59,115.00
04/06/2020,04:09,2574.25,2576.75,2573.75,2576.50,347,275,622.00
04/06/2020,04:10,2576.25,2576.25,2573.25,2574.25,332,430,762.00
04/06/2020,04:11,2574.25,2574.25,2572.50,2572.75,66,194,260.00
04/06/2020,04:12,2572.50,2573.50,2572.00,2573.00,234,206,440.00
04/06/2020,04:13,2572.75,2575.25,2572.75,2574.25,145,95,240.00
04/06/2020,04:14,2574.25,2574.25,2573.00,2573.00,33,125,158.00
04/06/2020,04:15,2573.25,2575.00,2572.75,2575.00,257,76,333.00
04/06/2020,04:16,2575.00,2575.75,2573.25,2573.50,86,153,239.00
04/06/2020,04:17,2573.50,2573.50,2572.25,2572.50,12,133,145.00
04/06/2020,04:18,2572.50,2574.25,2572.50,2573.00,203,119,322.00
04/06/2020,04:19,2572.75,2573.50,2572.50,2573.00,106,80,186.00
04/06/2020,04:20,2572.75,2572.75,2571.50,2572.75,146,243,389.00
04/06/2020,04:21,2572.75,2574.50,2572.25,2574.00,95,63,158.00
04/06/2020,04:22,2574.00,2574.50,2574.00,2574.25,74,41,115.00
04/06/2020,04:23,2574.25,2574.50,2572.75,2574.00,164,203,367.00
04/06/2020,04:24,2574.25,2577.00,2573.50,2577.00,418,449,867.00
04/06/2020,04:25,2577.25,2578.00,2575.75,2576.50,228,162,390.00
04/06/2020,04:26,2576.25,2577.75,2576.25,2577.00,181,120,301.00
04/06/2020,04:27,2577.00,2579.00,2577.00,2578.25,173,146,319.00
04/06/2020,04:28,2578.50,2580.75,2578.50,2580.25,396,140,536.00
04/06/2020,04:29,2580.25,2581.25,2580.00,2580.50,267,280,547.00
04/06/2020,04:30,2580.25,2580.50,2580.00,2580.00,186,269,455.00
04/06/2020,04:31,2580.25,2580.50,2578.25,2579.00,231,245,476.00
04/06/2020,04:32,2578.75,2580.25,2578.50,2580.00,130,63,193.00
04/06/2020,04:33,2580.00,2580.00,2578.75,2579.75,78,86,164.00
04/06/2020,04:34,2579.50,2579.50,2578.00,2578.50,63,107,170.00
04/06/2020,04:35,2578.50,2581.00,2578.00,2579.75,300,155,455.00
04/06/2020,04:36,2579.75,2580.75,2579.50,2579.75,61,106,167.00
04/06/2020,04:37,2579.75,2579.75,2577.25,2577.50,89,115,204.00
04/06/2020,04:38,2577.75,2579.00,2577.50,2578.00,99,75,174.00
04/06/2020,04:39,2577.75,2578.50,2577.00,2578.25,79,66,145.00
04/06/2020,04:40,2578.00,2578.50,2576.50,2577.50,207,245,452.00
04/06/2020,04:41,2577.75,2578.75,2577.25,2577.75,163,231,394.00
04/06/2020,04:42,2578.00,2579.50,2578.00,2579.00,187,94,281.00
04/06/2020,04:43,2579.00,2580.00,2578.75,2579.75,106,30,136.00
04/06/2020,04:44,2580.00,2581.00,2579.75,2581.00,148,101,249.00
04/06/2020,04:45,2580.75,2583.25,2580.75,2583.00,356,182,538.00
04/06/2020,04:46,2583.00,2584.00,2580.75,2583.75,495,356,851.00
04/06/2020,04:47,2583.75,2583.75,2581.00,2581.25,107,327,434.00
04/06/2020,04:48,2581.00,2582.50,2580.50,2581.75,189,89,278.00
04/06/2020,04:49,2581.75,2583.00,2580.50,2582.25,131,247,378.00
04/06/2020,04:50,2582.25,2583.75,2581.75,2583.25,121,116,237.00
04/06/2020,04:51,2583.50,2584.00,2583.50,2583.50,60,68,128.00
04/06/2020,04:52,2583.50,2584.75,2583.00,2584.00,202,131,333.00
04/06/2020,04:53,2584.00,2584.00,2583.25,2583.50,91,94,185.00
04/06/2020,04:54,2583.50,2584.25,2582.50,2582.75,121,168,289.00
04/06/2020,04:55,2583.00,2583.25,2582.25,2583.25,134,113,247.00
04/06/2020,04:56,2583.00,2583.25,2581.50,2581.50,47,153,200.00
04/06/2020,04:57,2581.50,2582.50,2580.75,2581.00,99,153,252.00
04/06/2020,04:58,2581.00,2581.25,2579.25,2579.50,60,147,207.00
04/06/2020,04:59,2579.75,2581.25,2579.75,2581.25,92,42,134.00
04/06/2020,05:00,2581.25,2582.00,2580.25,2580.50,45,92,137.00
04/06/2020,05:01,2580.75,2580.75,2579.00,2579.50,166,150,316.00
04/06/2020,05:02,2579.75,2581.50,2578.75,2581.25,170,184,354.00
04/06/2020,05:03,2581.25,2582.50,2580.50,2581.50,191,134,325.00
04/06/2020,05:04,2581.75,2582.00,2580.25,2580.75,29,70,99.00
04/06/2020,05:05,2580.50,2582.75,2580.00,2582.25,167,60,227.00
04/06/2020,05:06,2582.50,2582.50,2581.25,2581.25,64,80,144.00
04/06/2020,05:07,2581.50,2581.50,2579.25,2580.00,74,89,163.00
04/06/2020,05:08,2579.75,2579.75,2578.75,2578.75,53,108,161.00
04/06/2020,05:09,2579.00,2579.00,2577.00,2577.25,62,198,260.00
04/06/2020,05:10,2577.25,2578.00,2576.00,2577.00,185,167,352.00
04/06/2020,05:11,2576.75,2576.75,2574.75,2575.50,91,205,296.00
04/06/2020,05:12,2575.50,2576.25,2574.75,2575.75,125,103,228.00
04/06/2020,05:13,2575.50,2575.50,2572.25,2572.75,253,372,625.00
04/06/2020,05:14,2573.00,2575.50,2573.00,2574.25,138,92,230.00
04/06/2020,05:15,2574.25,2576.25,2574.00,2576.00,192,190,382.00
04/06/2020,05:16,2576.00,2576.75,2575.50,2576.00,136,151,287.00
04/06/2020,05:17,2576.00,2576.50,2575.00,2575.75,129,134,263.00
04/06/2020,05:18,2575.75,2577.50,2575.75,2577.00,159,56,215.00
04/06/2020,05:19,2577.00,2577.75,2576.25,2577.50,82,65,147.00
04/06/2020,05:20,2577.50,2577.75,2576.25,2576.50,53,51,104.00
04/06/2020,05:21,2576.75,2578.00,2576.00,2576.50,75,98,173.00
04/06/2020,05:22,2576.75,2576.75,2574.50,2575.50,92,140,232.00
04/06/2020,05:23,2575.25,2575.25,2572.25,2572.50,125,340,465.00
04/06/2020,05:24,2572.75,2574.75,2572.50,2573.50,146,81,227.00
04/06/2020,05:25,2573.00,2574.75,2572.25,2574.50,115,57,172.00
04/06/2020,05:26,2574.75,2575.75,2573.75,2574.75,92,58,150.00
04/06/2020,05:27,2574.75,2575.75,2574.25,2575.00,55,40,95.00
04/06/2020,05:28,2574.75,2574.75,2572.25,2573.25,75,165,240.00
04/06/2020,05:29,2573.00,2573.25,2572.25,2572.50,129,84,213.00
04/06/2020,05:30,2572.75,2572.75,2571.25,2571.75,71,141,212.00
04/06/2020,05:31,2571.75,2573.00,2570.75,2572.50,179,117,296.00
04/06/2020,05:32,2572.50,2573.50,2572.50,2573.25,87,85,172.00
04/06/2020,05:33,2573.50,2573.50,2572.50,2572.50,59,90,149.00
04/06/2020,05:34,2572.50,2572.50,2571.50,2571.75,34,114,148.00
04/06/2020,05:35,2571.75,2572.25,2571.00,2572.00,52,69,121.00
04/06/2020,05:36,2572.25,2572.75,2571.25,2571.25,63,124,187.00
04/06/2020,05:37,2571.25,2572.75,2571.00,2571.50,107,166,273.00
04/06/2020,05:38,2571.50,2573.75,2571.50,2573.75,130,69,199.00
04/06/2020,05:39,2573.50,2573.75,2571.75,2572.00,49,195,244.00
04/06/2020,05:40,2572.00,2572.00,2571.00,2571.25,113,77,190.00
04/06/2020,05:41,2571.25,2572.75,2571.00,2572.50,142,130,272.00
04/06/2020,05:42,2572.75,2575.25,2572.50,2575.00,174,77,251.00
04/06/2020,05:43,2575.00,2575.50,2574.00,2574.75,103,84,187.00
04/06/2020,05:44,2574.75,2576.25,2574.75,2575.75,71,62,133.00
04/06/2020,05:45,2576.00,2577.00,2575.50,2576.50,137,102,239.00
04/06/2020,05:46,2576.50,2576.75,2575.00,2575.25,102,144,246.00
04/06/2020,05:47,2575.50,2575.50,2575.00,2575.50,74,62,136.00
04/06/2020,05:48,2575.50,2577.50,2575.50,2577.25,102,52,154.00
04/06/2020,05:49,2577.25,2577.50,2576.75,2577.25,70,66,136.00
04/06/2020,05:50,2577.25,2578.75,2577.00,2577.25,209,174,383.00
04/06/2020,05:51,2577.50,2578.00,2577.25,2577.50,26,54,80.00
04/06/2020,05:52,2577.50,2578.25,2577.00,2577.25,72,80,152.00
04/06/2020,05:53,2577.00,2578.00,2577.00,2578.00,152,225,377.00
04/06/2020,05:54,2578.00,2578.25,2576.25,2576.50,120,142,262.00
04/06/2020,05:55,2576.75,2577.50,2576.25,2576.50,49,69,118.00
04/06/2020,05:56,2576.75,2578.50,2576.75,2578.00,212,50,262.00
04/06/2020,05:57,2578.00,2579.50,2578.00,2579.00,102,61,163.00
04/06/2020,05:58,2579.00,2579.75,2578.50,2579.75,112,77,189.00
04/06/2020,05:59,2580.00,2580.00,2577.50,2577.75,99,300,399.00
04/06/2020,06:00,2578.00,2578.25,2576.50,2578.00,112,71,183.00
04/06/2020,06:01,2578.00,2578.00,2573.50,2574.00,232,327,559.00
04/06/2020,06:02,2574.00,2574.25,2573.25,2573.75,183,107,290.00
04/06/2020,06:03,2574.00,2574.75,2573.00,2574.50,135,130,265.00
04/06/2020,06:04,2574.50,2574.75,2573.25,2573.75,104,212,316.00
04/06/2020,06:05,2573.75,2574.50,2572.50,2572.75,155,169,324.00
04/06/2020,06:06,2573.00,2573.75,2572.25,2573.75,224,162,386.00
04/06/2020,06:07,2574.00,2574.00,2572.25,2572.50,66,94,160.00
04/06/2020,06:08,2572.25,2573.50,2572.25,2573.00,109,78,187.00
04/06/2020,06:09,2573.00,2574.00,2572.50,2572.50,118,61,179.00
04/06/2020,06:10,2572.75,2575.00,2572.50,2574.50,270,93,363.00
04/06/2020,06:11,2574.25,2575.25,2573.75,2575.00,115,135,250.00
04/06/2020,06:12,2574.75,2575.25,2574.25,2574.50,76,80,156.00
04/06/2020,06:13,2574.75,2575.25,2574.25,2574.50,103,120,223.00
04/06/2020,06:14,2574.75,2575.75,2574.00,2575.25,120,117,237.00
04/06/2020,06:15,2575.25,2576.50,2574.25,2574.25,196,159,355.00
04/06/2020,06:16,2574.25,2575.00,2573.50,2574.75,72,116,188.00
04/06/2020,06:17,2574.75,2574.75,2573.50,2574.00,37,56,93.00
04/06/2020,06:18,2574.00,2574.00,2573.00,2574.00,40,99,139.00
04/06/2020,06:19,2574.00,2575.75,2574.00,2575.50,152,83,235.00
04/06/2020,06:20,2575.50,2575.50,2571.50,2572.00,183,307,490.00
04/06/2020,06:21,2572.00,2573.75,2571.50,2573.00,196,140,336.00
04/06/2020,06:22,2573.00,2574.25,2572.25,2574.25,127,133,260.00
04/06/2020,06:23,2574.00,2575.25,2573.75,2574.50,128,151,279.00
04/06/2020,06:24,2574.50,2575.00,2573.75,2574.00,51,138,189.00
04/06/2020,06:25,2573.75,2574.75,2573.25,2574.75,67,93,160.00
04/06/2020,06:26,2574.75,2576.00,2574.25,2576.00,126,129,255.00
04/06/2020,06:27,2576.00,2576.25,2574.50,2575.25,59,87,146.00
04/06/2020,06:28,2575.00,2576.75,2574.25,2576.50,193,92,285.00
04/06/2020,06:29,2576.75,2576.75,2575.00,2575.25,83,171,254.00
04/06/2020,06:30,2575.25,2576.25,2575.00,2575.75,136,117,253.00
04/06/2020,06:31,2576.00,2576.00,2573.50,2574.75,291,251,542.00
04/06/2020,06:32,2574.75,2576.25,2574.00,2576.25,194,193,387.00
04/06/2020,06:33,2576.00,2576.50,2574.25,2575.00,105,169,274.00
04/06/2020,06:34,2574.75,2574.75,2573.50,2574.00,82,146,228.00
04/06/2020,06:35,2574.00,2575.25,2573.50,2574.75,69,88,157.00
04/06/2020,06:36,2574.75,2575.00,2574.00,2574.00,111,224,335.00
04/06/2020,06:37,2574.00,2575.25,2573.50,2574.75,125,87,212.00
04/06/2020,06:38,2574.75,2576.50,2574.75,2576.00,195,143,338.00
04/06/2020,06:39,2576.00,2576.75,2575.25,2576.50,196,144,340.00
04/06/2020,06:40,2576.50,2577.00,2573.25,2574.25,181,278,459.00
04/06/2020,06:41,2574.25,2577.25,2574.25,2576.25,219,112,331.00
04/06/2020,06:42,2576.50,2577.75,2576.00,2577.50,189,121,310.00
04/06/2020,06:43,2577.75,2577.75,2576.25,2577.50,115,153,268.00
04/06/2020,06:44,2577.50,2578.25,2577.00,2577.00,294,240,534.00
04/06/2020,06:45,2577.00,2577.25,2576.50,2576.75,98,117,215.00
04/06/2020,06:46,2576.50,2576.50,2575.50,2575.75,108,152,260.00
04/06/2020,06:47,2575.75,2578.00,2575.75,2577.50,206,199,405.00
04/06/2020,06:48,2577.50,2577.75,2577.00,2577.25,146,260,406.00
04/06/2020,06:49,2577.25,2578.75,2577.25,2577.25,256,167,423.00
04/06/2020,06:50,2577.25,2578.25,2576.25,2577.25,478,445,923.00
04/06/2020,06:51,2577.25,2577.50,2575.00,2575.75,187,281,468.00
04/06/2020,06:52,2576.00,2576.00,2575.00,2575.25,80,84,164.00
04/06/2020,06:53,2575.50,2576.75,2575.25,2575.75,105,51,156.00
04/06/2020,06:54,2575.50,2576.00,2574.50,2575.00,140,242,382.00
04/06/2020,06:55,2574.75,2575.25,2573.75,2573.75,112,175,287.00
04/06/2020,06:56,2573.75,2574.25,2573.00,2573.25,160,275,435.00
04/06/2020,06:57,2573.25,2573.25,2572.50,2573.00,213,213,426.00
04/06/2020,06:58,2572.75,2574.00,2572.50,2573.50,118,154,272.00
04/06/2020,06:59,2573.50,2576.50,2573.25,2575.75,560,364,924.00
04/06/2020,07:00,2575.75,2576.00,2574.00,2574.75,116,192,308.00
04/06/2020,07:01,2574.75,2574.75,2572.25,2573.50,433,294,727.00
04/06/2020,07:02,2573.50,2573.50,2572.25,2572.50,129,212,341.00
04/06/2020,07:03,2572.50,2573.00,2572.25,2572.50,190,147,337.00
04/06/2020,07:04,2572.50,2573.00,2572.00,2572.50,168,178,346.00
04/06/2020,07:05,2572.25,2572.25,2569.50,2569.50,346,700,1046.00
04/06/2020,07:06,2569.75,2571.00,2569.25,2570.25,266,310,576.00
04/06/2020,07:07,2570.00,2571.00,2570.00,2570.50,101,180,281.00
04/06/2020,07:08,2570.50,2570.50,2568.00,2568.50,404,480,884.00
04/06/2020,07:09,2568.50,2569.25,2568.00,2568.50,315,299,614.00
04/06/2020,07:10,2568.75,2569.75,2568.50,2569.75,188,122,310.00
04/06/2020,07:11,2569.75,2570.50,2567.50,2568.00,348,489,837.00
04/06/2020,07:12,2568.00,2568.50,2567.75,2567.75,215,133,348.00
04/06/2020,07:13,2568.00,2569.00,2566.50,2566.75,342,391,733.00
04/06/2020,07:14,2566.75,2568.75,2566.75,2568.75,219,116,335.00
04/06/2020,07:15,2568.50,2570.25,2568.50,2570.25,335,198,533.00
04/06/2020,07:16,2570.50,2570.75,2568.50,2569.00,217,450,667.00
04/06/2020,07:17,2568.75,2568.75,2566.50,2566.50,131,320,451.00
04/06/2020,07:18,2566.50,2567.00,2564.00,2565.25,466,730,1196.00
04/06/2020,07:19,2565.00,2566.75,2565.00,2566.25,516,410,926.00
04/06/2020,07:20,2566.00,2568.25,2566.00,2566.75,468,327,795.00
04/06/2020,07:21,2567.00,2567.25,2565.25,2565.50,736,750,1486.00
04/06/2020,07:22,2565.75,2566.50,2565.25,2565.75,144,87,231.00
04/06/2020,07:23,2566.00,2567.00,2565.00,2566.50,425,259,684.00
04/06/2020,07:24,2566.50,2567.00,2566.50,2567.00,245,153,398.00
04/06/2020,07:25,2567.00,2569.75,2566.75,2569.25,339,260,599.00
04/06/2020,07:26,2569.50,2571.00,2569.00,2570.00,250,302,552.00
04/06/2020,07:27,2569.75,2570.00,2568.25,2569.00,128,204,332.00
04/06/2020,07:28,2569.25,2569.50,2568.50,2568.75,100,147,247.00
04/06/2020,07:29,2568.75,2569.00,2567.00,2568.25,232,267,499.00
04/06/2020,07:30,2568.25,2568.25,2567.25,2568.00,321,287,608.00
04/06/2020,07:31,2568.00,2569.25,2567.00,2569.25,348,430,778.00
04/06/2020,07:32,2569.00,2569.50,2568.25,2568.50,154,181,335.00
04/06/2020,07:33,2568.25,2568.75,2566.50,2568.25,257,236,493.00
04/06/2020,07:34,2568.25,2568.50,2567.25,2567.25,71,125,196.00
04/06/2020,07:35,2567.50,2568.75,2567.50,2567.50,86,128,214.00
04/06/2020,07:36,2567.75,2569.50,2567.50,2569.25,358,217,575.00
04/06/2020,07:37,2569.25,2570.25,2568.75,2569.25,270,233,503.00
04/06/2020,07:38,2569.00,2570.75,2569.00,2570.25,129,60,189.00
04/06/2020,07:39,2570.25,2570.75,2570.00,2570.75,165,123,288.00
04/06/2020,07:40,2570.75,2571.00,2569.75,2570.25,140,187,327.00
04/06/2020,07:41,2570.00,2571.25,2569.75,2569.75,229,327,556.00
04/06/2020,07:42,2569.50,2573.50,2569.50,2573.50,677,392,1069.00
04/06/2020,07:43,2573.75,2574.25,2573.25,2573.75,358,379,737.00
04/06/2020,07:44,2573.75,2573.75,2573.00,2573.50,116,228,344.00
04/06/2020,07:45,2573.50,2574.00,2573.00,2573.00,99,166,265.00
04/06/2020,07:46,2573.25,2573.25,2571.00,2572.00,163,245,408.00
04/06/2020,07:47,2571.75,2573.50,2571.25,2573.50,311,201,512.00
04/06/2020,07:48,2573.50,2577.75,2573.50,2577.00,1291,608,1899.00
04/06/2020,07:49,2576.75,2578.50,2576.50,2577.00,533,604,1137.00
04/06/2020,07:50,2577.00,2577.50,2575.75,2576.00,269,271,540.00
04/06/2020,07:51,2576.00,2576.50,2575.25,2575.75,147,139,286.00
04/06/2020,07:52,2575.75,2577.00,2575.50,2576.50,254,159,413.00
04/06/2020,07:53,2576.50,2576.75,2576.00,2576.50,169,141,310.00
04/06/2020,07:54,2576.50,2578.25,2576.50,2576.50,513,640,1153.00
04/06/2020,07:55,2576.75,2577.00,2576.00,2576.25,167,350,517.00
04/06/2020,07:56,2576.50,2578.75,2576.50,2577.75,815,735,1550.00
04/06/2020,07:57,2577.50,2577.50,2575.00,2576.75,345,631,976.00
04/06/2020,07:58,2576.75,2576.75,2574.25,2575.25,243,506,749.00
04/06/2020,07:59,2575.00,2576.25,2574.75,2575.50,161,234,395.00
04/06/2020,08:00,2575.75,2577.00,2575.50,2576.00,209,237,446.00
04/06/2020,08:01,2576.00,2577.25,2575.00,2575.25,502,574,1076.00
04/06/2020,08:02,2575.25,2575.75,2573.50,2574.00,324,482,806.00
04/06/2020,08:03,2574.00,2574.75,2572.50,2573.75,499,570,1069.00
04/06/2020,08:04,2573.75,2575.25,2573.75,2574.25,188,304,492.00
04/06/2020,08:05,2574.25,2574.50,2573.50,2574.00,203,255,458.00
04/06/2020,08:06,2574.25,2575.75,2573.75,2575.00,450,200,650.00
04/06/2020,08:07,2574.75,2576.25,2574.75,2575.75,325,251,576.00
04/06/2020,08:08,2576.00,2576.00,2575.00,2575.75,372,253,625.00
04/06/2020,08:09,2575.75,2576.00,2575.25,2575.50,87,128,215.00
04/06/2020,08:10,2575.25,2575.50,2573.25,2573.50,201,423,624.00
04/06/2020,08:11,2573.50,2575.75,2572.75,2575.50,388,315,703.00
04/06/2020,08:12,2575.25,2575.50,2572.75,2573.25,241,552,793.00
04/06/2020,08:13,2573.50,2574.25,2572.75,2573.75,218,186,404.00
04/06/2020,08:14,2574.00,2574.75,2573.50,2573.50,139,194,333.00
04/06/2020,08:15,2573.75,2575.50,2573.75,2575.50,383,130,513.00
04/06/2020,08:16,2575.50,2577.50,2574.75,2577.25,372,200,572.00
04/06/2020,08:17,2577.25,2578.25,2577.00,2578.00,335,274,609.00
04/06/2020,08:18,2577.75,2579.00,2577.25,2579.00,405,243,648.00
04/06/2020,08:19,2579.00,2579.50,2578.25,2578.50,343,399,742.00
04/06/2020,08:20,2578.50,2579.00,2578.25,2578.75,288,319,607.00
04/06/2020,08:21,2578.50,2581.00,2578.50,2579.75,820,715,1535.00
04/06/2020,08:22,2579.75,2580.00,2579.25,2579.75,267,327,594.00
04/06/2020,08:23,2579.50,2579.75,2577.00,2578.00,314,662,976.00
04/06/2020,08:24,2578.00,2578.25,2577.00,2577.00,327,356,683.00
04/06/2020,08:25,2577.00,2577.50,2576.75,2576.75,376,501,877.00
04/06/2020,08:26,2577.00,2577.00,2575.75,2575.75,283,607,890.00
04/06/2020,08:27,2575.50,2576.50,2575.25,2576.50,361,341,702.00
04/06/2020,08:28,2576.25,2577.00,2575.50,2576.75,486,745,1231.00
04/06/2020,08:29,2576.75,2578.00,2574.75,2575.75,1014,1166,2180.00
04/06/2020,08:30,2575.50,2576.50,2575.00,2575.50,1617,1687,3304.00
04/06/2020,08:31,2575.50,2579.25,2573.00,2574.50,6016,6478,12494.00
04/06/2020,08:32,2574.50,2577.00,2570.75,2573.25,4396,3697,8093.00
04/06/2020,08:33,2573.25,2575.75,2573.25,2573.25,1646,2178,3824.00
04/06/2020,08:34,2573.25,2576.25,2571.00,2571.75,2039,2328,4367.00
04/06/2020,08:35,2571.75,2571.75,2566.25,2567.25,2969,3674,6643.00
04/06/2020,08:36,2567.00,2571.00,2565.00,2566.25,2840,2925,5765.00
04/06/2020,08:37,2566.25,2569.75,2565.75,2568.25,1859,2063,3922.00
04/06/2020,08:38,2568.50,2568.75,2564.00,2565.75,1815,3205,5020.00
04/06/2020,08:39,2565.75,2570.50,2565.25,2565.50,2451,2515,4966.00
04/06/2020,08:40,2565.25,2568.75,2564.25,2568.25,2315,2422,4737.00
04/06/2020,08:41,2568.25,2572.00,2567.50,2571.25,1938,1577,3515.00
04/06/2020,08:42,2571.25,2573.75,2570.00,2572.25,2110,1849,3959.00
04/06/2020,08:43,2572.25,2574.00,2570.25,2573.50,1677,1495,3172.00
04/06/2020,08:44,2573.25,2575.25,2572.75,2574.75,1696,1841,3537.00
04/06/2020,08:45,2574.75,2575.50,2573.00,2575.25,2636,2134,4770.00
04/06/2020,08:46,2575.00,2578.50,2574.75,2577.50,2349,1532,3881.00
04/06/2020,08:47,2577.50,2579.50,2576.00,2578.50,3741,3057,6798.00
04/06/2020,08:48,2578.75,2581.50,2578.75,2580.25,2034,1578,3612.00
04/06/2020,08:49,2580.25,2583.00,2580.00,2581.25,2791,2228,5019.00
04/06/2020,08:50,2581.25,2584.50,2580.75,2582.00,3131,2432,5563.00
04/06/2020,08:51,2582.00,2593.25,2582.00,2593.25,5081,2729,7810.00
04/06/2020,08:52,2594.75,2596.75,2588.50,2593.25,7175,7617,14792.00
04/06/2020,08:53,2593.50,2594.00,2589.75,2591.75,2721,3452,6173.00
04/06/2020,08:54,2591.50,2595.75,2591.50,2594.75,3108,2500,5608.00
04/06/2020,08:55,2595.00,2596.50,2593.25,2594.50,2927,3612,6539.00
04/06/2020,08:56,2594.75,2595.75,2591.50,2591.50,2353,2911,5264.00
04/06/2020,08:57,2591.75,2592.75,2590.50,2592.50,1845,2048,3893.00
04/06/2020,08:58,2592.50,2595.50,2590.00,2595.00,3052,2553,5605.00
04/06/2020,08:59,2595.25,2595.25,2592.50,2594.25,1774,2010,3784.00
04/06/2020,09:00,2594.50,2598.75,2594.25,2596.25,3611,3582,7193.00
04/06/2020,09:01,2596.50,2597.50,2595.00,2596.50,2454,2340,4794.00
04/06/2020,09:02,2596.25,2598.75,2595.75,2597.75,1845,1621,3466.00
04/06/2020,09:03,2597.75,2603.75,2597.75,2602.25,6882,4075,10957.00
04/06/2020,09:04,2602.25,2602.25,2597.50,2599.25,2572,3359,5931.00
04/06/2020,09:05,2599.25,2600.00,2597.50,2597.75,2308,2154,4462.00
04/06/2020,09:06,2597.50,2599.00,2596.75,2597.75,2162,1997,4159.00
04/06/2020,09:07,2597.75,2599.75,2595.50,2596.75,2103,2334,4437.00
04/06/2020,09:08,2596.75,2597.00,2593.25,2594.50,1940,2520,4460.00
04/06/2020,09:09,2594.50,2596.00,2594.00,2595.00,1551,1385,2936.00
04/06/2020,09:10,2595.00,2600.50,2595.00,2599.75,3242,2267,5509.00
04/06/2020,09:11,2599.50,2599.75,2597.00,2597.75,2125,2216,4341.00
04/06/2020,09:12,2597.50,2600.00,2595.75,2596.75,1548,1449,2997.00
04/06/2020,09:13,2596.75,2600.50,2596.50,2598.00,2067,1979,4046.00
04/06/2020,09:14,2598.00,2599.00,2595.25,2596.00,1291,1572,2863.00
04/06/2020,09:15,2596.00,2596.00,2593.25,2593.75,1531,1848,3379.00
04/06/2020,09:16,2594.00,2597.50,2593.75,2596.50,1616,1469,3085.00
04/06/2020,09:17,2596.75,2600.25,2596.50,2598.75,3287,1813,5100.00
04/06/2020,09:18,2598.75,2600.00,2597.25,2598.75,2391,2275,4666.00
04/06/2020,09:19,2598.50,2601.50,2598.50,2601.25,2414,2267,4681.00
04/06/2020,09:20,2601.25,2603.50,2599.75,2602.75,3169,2688,5857.00
04/06/2020,09:21,2602.75,2606.75,2602.00,2605.25,4479,3436,7915.00
04/06/2020,09:22,2605.00,2605.00,2602.25,2603.75,2105,2184,4289.00
04/06/2020,09:23,2603.75,2605.50,2602.75,2605.00,2867,1771,4638.00
04/06/2020,09:24,2605.00,2605.25,2603.50,2604.50,1676,1199,2875.00
04/06/2020,09:25,2604.50,2605.25,2603.75,2604.00,1232,1583,2815.00
04/06/2020,09:26,2604.00,2605.00,2602.25,2602.50,1369,1689,3058.00
04/06/2020,09:27,2602.50,2602.75,2597.50,2598.00,1733,2913,4646.00
04/06/2020,09:28,2598.00,2600.00,2598.00,2599.00,1404,996,2400.00
04/06/2020,09:29,2598.75,2598.75,2594.25,2594.50,1090,2584,3674.00
04/06/2020,09:30,2594.50,2597.75,2594.25,2596.00,2064,1362,3426.00
04/06/2020,09:31,2596.00,2598.00,2592.00,2592.75,1764,2298,4062.00
04/06/2020,09:32,2592.50,2593.00,2590.25,2591.00,1796,1488,3284.00
04/06/2020,09:33,2591.00,2593.25,2590.50,2592.00,2583,2478,5061.00
04/06/2020,09:34,2592.00,2593.75,2590.00,2593.50,3450,3486,6936.00
04/06/2020,09:35,2593.25,2598.50,2593.00,2594.50,3740,2674,6414.00
04/06/2020,09:36,2594.50,2597.00,2594.00,2595.25,1391,1367,2758.00
04/06/2020,09:37,2595.50,2595.50,2592.75,2594.00,1719,1701,3420.00
04/06/2020,09:38,2594.25,2597.25,2593.50,2596.25,1876,1620,3496.00
04/06/2020,09:39,2596.50,2600.50,2595.00,2600.25,2235,1435,3670.00
04/06/2020,09:40,2600.50,2600.75,2598.50,2599.25,1116,1669,2785.00
04/06/2020,09:41,2599.50,2600.75,2596.50,2598.00,1593,1931,3524.00
04/06/2020,09:42,2597.75,2599.00,2595.00,2595.25,847,1199,2046.00
04/06/2020,09:43,2595.50,2597.25,2594.00,2594.25,763,1501,2264.00
04/06/2020,09:44,2594.50,2596.25,2594.00,2594.75,920,865,1785.00
04/06/2020,09:45,2594.75,2595.00,2591.25,2591.75,771,1341,2112.00
04/06/2020,09:46,2591.75,2593.75,2591.25,2593.00,1108,1113,2221.00
04/06/2020,09:47,2593.00,2593.75,2589.25,2590.50,1239,1445,2684.00
04/06/2020,09:48,2590.50,2591.00,2589.00,2590.25,1566,1357,2923.00
04/06/2020,09:49,2590.00,2590.25,2586.00,2587.00,2942,3767,6709.00
04/06/2020,09:50,2587.00,2588.25,2586.00,2586.00,1304,1775,3079.00
04/06/2020,09:51,2586.25,2590.25,2586.00,2588.75,1874,1442,3316.00
04/06/2020,09:52,2589.00,2589.50,2587.00,2588.25,1051,1363,2414.00
04/06/2020,09:53,2588.25,2588.25,2586.25,2587.50,1160,952,2112.00
04/06/2020,09:54,2587.50,2590.50,2587.25,2589.75,1255,825,2080.00
04/06/2020,09:55,2590.00,2591.25,2589.50,2590.00,1285,993,2278.00
04/06/2020,09:56,2590.00,2592.00,2590.00,2591.00,1033,1075,2108.00
04/06/2020,09:57,2591.25,2593.50,2591.00,2593.50,1371,594,1965.00
04/06/2020,09:58,2593.75,2593.75,2590.25,2590.25,824,1464,2288.00
04/06/2020,09:59,2590.50,2592.50,2590.25,2592.25,941,798,1739.00
04/06/2020,10:00,2592.50,2592.50,2589.50,2592.25,1030,991,2021.00
04/06/2020,10:01,2592.25,2593.50,2590.50,2590.75,1168,1267,2435.00
04/06/2020,10:02,2591.00,2591.00,2588.00,2588.50,939,1360,2299.00
04/06/2020,10:03,2588.50,2591.75,2587.75,2591.25,1226,1028,2254.00
04/06/2020,10:04,2591.25,2595.50,2590.75,2594.75,1915,1319,3234.00
04/06/2020,10:05,2594.75,2596.00,2594.00,2595.00,926,750,1676.00
04/06/2020,10:06,2595.00,2597.00,2594.75,2595.75,1156,805,1961.00
04/06/2020,10:07,2596.00,2596.25,2594.75,2595.25,531,635,1166.00
04/06/2020,10:08,2595.50,2597.25,2595.00,2597.25,1225,886,2111.00
04/06/2020,10:09,2597.25,2597.50,2596.00,2596.75,851,1229,2080.00
04/06/2020,10:10,2597.00,2597.00,2595.25,2595.50,537,765,1302.00
04/06/2020,10:11,2595.50,2597.00,2595.25,2595.50,831,859,1690.00
04/06/2020,10:12,2595.50,2595.75,2592.25,2593.75,829,1208,2037.00
04/06/2020,10:13,2593.75,2595.50,2593.50,2595.00,801,727,1528.00
04/06/2020,10:14,2595.25,2596.75,2595.00,2595.75,850,917,1767.00
04/06/2020,10:15,2595.75,2597.50,2595.50,2595.50,1078,824,1902.00
04/06/2020,10:16,2595.50,2597.50,2595.00,2596.75,724,694,1418.00
04/06/2020,10:17,2597.00,2597.50,2595.75,2595.75,580,758,1338.00
04/06/2020,10:18,2596.00,2596.00,2594.25,2595.25,1214,926,2140.00
04/06/2020,10:19,2595.25,2596.75,2594.50,2595.00,667,1139,1806.00
04/06/2020,10:20,2595.00,2596.50,2594.00,2594.50,765,651,1416.00
04/06/2020,10:21,2594.50,2594.50,2591.25,2592.75,1123,1500,2623.00
04/06/2020,10:22,2593.00,2595.00,2592.00,2594.75,1153,738,1891.00
04/06/2020,10:23,2594.75,2595.75,2593.75,2594.50,746,719,1465.00
04/06/2020,10:24,2594.75,2595.25,2592.50,2592.50,697,654,1351.00
04/06/2020,10:25,2592.75,2593.50,2591.75,2592.50,942,749,1691.00
04/06/2020,10:26,2592.75,2595.25,2592.50,2595.25,962,592,1554.00
04/06/2020,10:27,2595.25,2597.00,2594.50,2596.75,1187,721,1908.00
04/06/2020,10:28,2597.00,2598.50,2596.50,2598.25,1505,916,2421.00
04/06/2020,10:29,2598.50,2599.75,2598.25,2599.75,1667,960,2627.00
04/06/2020,10:30,2599.75,2601.50,2599.25,2601.00,1837,1004,2841.00
04/06/2020,10:31,2601.00,2602.50,2600.00,2601.75,1874,1585,3459.00
04/06/2020,10:32,2601.75,2601.75,2599.25,2600.00,1182,1369,2551.00
04/06/2020,10:33,2600.00,2601.75,2599.00,2601.75,1657,974,2631.00
04/06/2020,10:34,2601.75,2603.00,2600.50,2601.75,1674,1452,3126.00
04/06/2020,10:35,2602.00,2602.50,2599.00,2599.50,1228,1531,2759.00
04/06/2020,10:36,2599.50,2601.75,2598.75,2599.50,2105,1919,4024.00
04/06/2020,10:37,2599.75,2600.25,2596.75,2597.00,1478,1870,3348.00
04/06/2020,10:38,2597.00,2597.50,2596.25,2596.50,1252,1012,2264.00
04/06/2020,10:39,2596.75,2598.50,2596.50,2598.25,1105,695,1800.00
04/06/2020,10:40,2598.50,2601.00,2598.25,2599.75,1455,863,2318.00
04/06/2020,10:41,2599.75,2602.00,2598.25,2601.50,1370,1238,2608.00
04/06/2020,10:42,2601.75,2603.50,2601.00,2603.00,1661,842,2503.00
04/06/2020,10:43,2603.00,2604.50,2602.75,2604.50,1425,932,2357.00
04/06/2020,10:44,2604.50,2605.00,2603.25,2605.00,1584,1397,2981.00
04/06/2020,10:45,2605.00,2605.25,2602.75,2604.00,1070,1442,2512.00
04/06/2020,10:46,2604.00,2604.00,2602.25,2603.00,1154,1041,2195.00
04/06/2020,10:47,2603.00,2603.75,2601.25,2603.50,904,1204,2108.00
04/06/2020,10:48,2603.75,2607.50,2603.75,2606.75,2722,1991,4713.00
04/06/2020,10:49,2607.00,2611.50,2606.75,2610.25,5917,4178,10095.00
04/06/2020,10:50,2610.25,2610.50,2608.25,2608.50,1043,1518,2561.00
04/06/2020,10:51,2608.50,2609.00,2606.50,2607.50,1193,1843,3036.00
04/06/2020,10:52,2607.50,2609.75,2606.50,2606.50,860,1406,2266.00
04/06/2020,10:53,2606.75,2609.50,2606.50,2608.50,967,686,1653.00
04/06/2020,10:54,2608.75,2608.75,2606.25,2607.00,667,972,1639.00
04/06/2020,10:55,2607.00,2609.50,2606.25,2609.25,1769,1671,3440.00
04/06/2020,10:56,2609.25,2609.75,2607.25,2607.75,919,1064,1983.00
04/06/2020,10:57,2608.00,2608.50,2607.25,2608.00,530,575,1105.00
04/06/2020,10:58,2608.00,2609.50,2607.75,2608.25,793,815,1608.00
04/06/2020,10:59,2608.25,2608.50,2605.50,2606.50,812,1501,2313.00
04/06/2020,11:00,2606.50,2607.25,2605.50,2607.25,891,691,1582.00
04/06/2020,11:01,2607.50,2608.75,2605.25,2606.50,1234,1382,2616.00
04/06/2020,11:02,2606.50,2607.25,2605.25,2606.00,754,696,1450.00
04/06/2020,11:03,2606.25,2608.75,2606.00,2608.50,1381,880,2261.00
04/06/2020,11:04,2608.75,2610.75,2608.50,2609.75,1788,1231,3019.00
04/06/2020,11:05,2609.75,2610.25,2608.50,2610.25,1203,1132,2335.00
04/06/2020,11:06,2610.25,2610.75,2607.50,2608.00,751,1307,2058.00
04/06/2020,11:07,2608.25,2609.25,2606.50,2608.50,862,836,1698.00
04/06/2020,11:08,2608.50,2609.75,2607.50,2609.25,812,843,1655.00
04/06/2020,11:09,2609.25,2611.25,2608.50,2609.50,1937,1564,3501.00
04/06/2020,11:10,2609.75,2611.25,2608.25,2610.50,1988,1971,3959.00
04/06/2020,11:11,2610.75,2610.75,2607.50,2610.25,1550,1494,3044.00
04/06/2020,11:12,2610.50,2613.25,2607.25,2608.00,2849,3287,6136.00
04/06/2020,11:13,2608.00,2610.50,2608.00,2610.50,1259,814,2073.00
04/06/2020,11:14,2610.50,2612.75,2609.75,2612.00,1590,1127,2717.00
04/06/2020,11:15,2612.00,2615.50,2611.50,2615.25,2963,1312,4275.00
04/06/2020,11:16,2615.25,2615.25,2613.50,2614.75,1161,1247,2408.00
04/06/2020,11:17,2615.00,2615.75,2613.50,2613.75,1174,2132,3306.00
04/06/2020,11:18,2614.00,2616.75,2613.50,2616.00,1700,1377,3077.00
04/06/2020,11:19,2616.00,2617.00,2615.50,2616.00,1698,1783,3481.00
04/06/2020,11:20,2616.25,2617.75,2615.75,2617.25,1483,1105,2588.00
04/06/2020,11:21,2617.50,2619.00,2617.25,2618.75,2052,1451,3503.00
04/06/2020,11:22,2619.00,2620.00,2617.50,2619.75,1936,1633,3569.00
04/06/2020,11:23,2619.75,2621.50,2619.25,2620.25,2379,1878,4257.00
04/06/2020,11:24,2620.50,2622.25,2620.00,2622.00,1947,1573,3520.00
04/06/2020,11:25,2622.25,2623.75,2621.50,2622.75,2025,2011,4036.00
04/06/2020,11:26,2622.75,2623.25,2620.00,2620.25,1360,2218,3578.00
04/06/2020,11:27,2620.25,2622.50,2619.50,2622.00,2043,1391,3434.00
04/06/2020,11:28,2622.00,2622.00,2618.75,2619.75,1150,1795,2945.00
04/06/2020,11:29,2619.75,2620.75,2618.75,2620.00,1206,790,1996.00
04/06/2020,11:30,2620.00,2621.00,2618.50,2620.25,1066,994,2060.00
04/06/2020,11:31,2620.25,2621.25,2618.75,2620.00,942,776,1718.00
04/06/2020,11:32,2620.25,2621.50,2619.00,2619.50,1878,1623,3501.00
04/06/2020,11:33,2619.25,2620.00,2616.75,2616.75,777,1703,2480.00
04/06/2020,11:34,2616.75,2618.00,2615.50,2618.00,1860,1593,3453.00
04/06/2020,11:35,2617.75,2620.75,2617.75,2620.25,1756,1260,3016.00
04/06/2020,11:36,2620.25,2622.25,2619.25,2620.00,1737,1672,3409.00
04/06/2020,11:37,2620.25,2620.50,2617.75,2619.00,873,1254,2127.00
04/06/2020,11:38,2619.00,2621.50,2618.50,2621.25,1556,1111,2667.00
04/06/2020,11:39,2621.50,2623.00,2621.00,2623.00,1177,1059,2236.00
04/06/2020,11:40,2623.00,2623.00,2619.75,2620.25,1422,1664,3086.00
04/06/2020,11:41,2620.50,2622.25,2618.75,2619.50,1937,2069,4006.00
04/06/2020,11:42,2619.75,2619.75,2617.50,2617.75,1191,1690,2881.00
04/06/2020,11:43,2618.00,2618.25,2616.75,2617.00,1000,1378,2378.00
04/06/2020,11:44,2617.25,2618.25,2616.75,2617.25,1063,858,1921.00
04/06/2020,11:45,2617.50,2618.75,2616.75,2618.25,1198,1041,2239.00
04/06/2020,11:46,2618.25,2618.25,2616.00,2616.50,651,1145,1796.00
04/06/2020,11:47,2616.75,2618.50,2616.25,2618.00,1556,722,2278.00
04/06/2020,11:48,2618.25,2619.25,2617.25,2619.00,848,1039,1887.00
04/06/2020,11:49,2618.75,2620.25,2618.75,2619.50,1747,1862,3609.00
04/06/2020,11:50,2619.75,2620.00,2617.00,2617.25,906,1322,2228.00
04/06/2020,11:51,2617.50,2617.50,2614.50,2615.50,1850,2567,4417.00
04/06/2020,11:52,2615.75,2618.75,2615.00,2618.00,2109,1471,3580.00
04/06/2020,11:53,2618.00,2618.00,2616.00,2617.25,384,861,1245.00
04/06/2020,11:54,2617.00,2619.25,2616.75,2618.25,1093,743,1836.00
04/06/2020,11:55,2618.50,2619.00,2617.50,2618.50,626,572,1198.00
04/06/2020,11:56,2618.75,2619.25,2617.75,2618.25,1262,1279,2541.00
04/06/2020,11:57,2618.25,2620.75,2617.75,2620.00,2122,1260,3382.00
04/06/2020,11:58,2620.25,2620.75,2619.25,2619.75,825,927,1752.00
04/06/2020,11:59,2619.75,2621.50,2619.00,2621.50,1690,965,2655.00
04/06/2020,12:00,2621.25,2623.25,2620.25,2623.00,1045,676,1721.00
04/06/2020,12:01,2623.00,2624.00,2622.00,2623.50,1438,1464,2902.00
04/06/2020,12:02,2623.75,2623.75,2621.00,2621.50,1005,1608,2613.00
04/06/2020,12:03,2621.50,2623.25,2621.25,2622.75,1021,1099,2120.00
04/06/2020,12:04,2622.75,2623.50,2620.00,2620.75,696,1803,2499.00
04/06/2020,12:05,2620.75,2620.75,2618.75,2619.25,1090,1628,2718.00
04/06/2020,12:06,2619.25,2619.25,2618.00,2618.25,646,653,1299.00
04/06/2020,12:07,2618.50,2620.00,2617.75,2619.50,747,790,1537.00
04/06/2020,12:08,2619.75,2619.75,2617.75,2619.50,1510,1344,2854.00
04/06/2020,12:09,2619.50,2621.25,2619.00,2619.25,1038,705,1743.00
04/06/2020,12:10,2619.25,2620.25,2618.25,2619.75,503,908,1411.00
04/06/2020,12:11,2619.75,2621.50,2618.50,2620.75,1182,833,2015.00
04/06/2020,12:12,2620.75,2622.00,2620.00,2621.00,1886,1739,3625.00
04/06/2020,12:13,2621.00,2622.00,2620.75,2622.00,965,906,1871.00
04/06/2020,12:14,2622.25,2622.25,2620.50,2620.50,880,1194,2074.00
04/06/2020,12:15,2620.50,2620.50,2618.50,2619.00,1364,1400,2764.00
04/06/2020,12:16,2619.25,2619.25,2617.25,2619.00,1475,2424,3899.00
04/06/2020,12:17,2619.00,2620.75,2618.25,2618.75,1281,1132,2413.00
04/06/2020,12:18,2619.00,2619.00,2616.00,2616.50,796,1361,2157.00
04/06/2020,12:19,2616.75,2618.75,2616.00,2618.25,1314,1029,2343.00
04/06/2020,12:20,2618.50,2619.25,2617.50,2618.75,618,678,1296.00
04/06/2020,12:21,2618.75,2619.25,2617.25,2619.00,514,680,1194.00
04/06/2020,12:22,2619.25,2619.50,2618.00,2619.50,414,494,908.00
04/06/2020,12:23,2619.50,2620.00,2617.75,2619.00,972,1281,2253.00
04/06/2020,12:24,2619.25,2620.50,2618.75,2620.25,1561,1272,2833.00
04/06/2020,12:25,2620.25,2620.25,2619.00,2619.75,485,355,840.00
04/06/2020,12:26,2619.75,2620.75,2618.50,2619.00,1192,1116,2308.00
04/06/2020,12:27,2619.00,2621.00,2618.75,2620.25,1309,1065,2374.00
04/06/2020,12:28,2620.50,2620.75,2619.00,2619.25,524,721,1245.00
04/06/2020,12:29,2619.25,2620.75,2618.75,2620.50,807,749,1556.00
04/06/2020,12:30,2620.75,2620.75,2618.75,2619.50,1195,904,2099.00
04/06/2020,12:31,2619.75,2621.00,2619.25,2620.00,962,664,1626.00
04/06/2020,12:32,2620.00,2620.00,2616.75,2617.25,987,1445,2432.00
04/06/2020,12:33,2617.00,2617.25,2615.75,2615.75,694,768,1462.00
04/06/2020,12:34,2616.00,2616.50,2615.25,2616.25,870,672,1542.00
04/06/2020,12:35,2616.25,2617.75,2616.25,2617.00,741,515,1256.00
04/06/2020,12:36,2617.00,2619.00,2616.75,2618.75,1072,493,1565.00
04/06/2020,12:37,2618.75,2619.75,2617.50,2618.25,1194,1237,2431.00
04/06/2020,12:38,2618.50,2620.25,2617.00,2620.25,1868,897,2765.00
04/06/2020,12:39,2620.00,2622.25,2619.75,2621.50,1918,1315,3233.00
04/06/2020,12:40,2621.75,2622.00,2620.50,2620.75,661,914,1575.00
04/06/2020,12:41,2620.75,2624.00,2619.50,2623.75,2996,1023,4019.00
04/06/2020,12:42,2623.75,2625.00,2623.00,2624.00,1984,1329,3313.00
04/06/2020,12:43,2624.00,2624.25,2623.25,2623.75,697,941,1638.00
04/06/2020,12:44,2624.00,2625.00,2623.75,2624.50,1398,911,2309.00
04/06/2020,12:45,2624.50,2625.00,2624.25,2624.75,1173,859,2032.00
04/06/2020,12:46,2625.00,2625.00,2622.75,2623.25,1024,1649,2673.00
04/06/2020,12:47,2623.50,2624.00,2622.75,2623.75,732,460,1192.00
04/06/2020,12:48,2624.00,2627.00,2623.75,2626.25,2264,1265,3529.00
04/06/2020,12:49,2626.25,2627.75,2625.75,2627.00,1361,715,2076.00
04/06/2020,12:50,2627.00,2629.00,2626.75,2627.25,1972,1460,3432.00
04/06/2020,12:51,2627.25,2628.25,2626.50,2627.50,1020,1324,2344.00
04/06/2020,12:52,2627.50,2627.50,2626.00,2626.75,922,1256,2178.00
04/06/2020,12:53,2626.75,2628.75,2626.75,2628.75,1480,839,2319.00
04/06/2020,12:54,2628.75,2628.75,2627.00,2627.75,515,595,1110.00
04/06/2020,12:55,2627.50,2627.50,2625.75,2625.75,356,734,1090.00
04/06/2020,12:56,2625.75,2626.75,2625.25,2625.50,526,662,1188.00
04/06/2020,12:57,2625.50,2626.50,2625.00,2625.75,940,958,1898.00
04/06/2020,12:58,2626.00,2626.75,2625.25,2626.25,1571,1013,2584.00
04/06/2020,12:59,2626.50,2628.00,2625.75,2626.00,1432,1054,2486.00
04/06/2020,13:00,2626.25,2628.00,2626.00,2627.75,558,523,1081.00
04/06/2020,13:01,2627.50,2628.00,2624.00,2624.50,1098,1360,2458.00
04/06/2020,13:02,2624.75,2624.75,2623.25,2623.50,585,1114,1699.00
04/06/2020,13:03,2623.25,2624.00,2622.50,2623.75,1101,1003,2104.00
04/06/2020,13:04,2623.75,2623.75,2622.00,2622.50,1241,1599,2840.00
04/06/2020,13:05,2622.50,2623.50,2622.00,2623.25,1789,1547,3336.00
04/06/2020,13:06,2623.50,2623.75,2621.75,2622.25,612,842,1454.00
04/06/2020,13:07,2622.25,2622.50,2621.00,2621.25,595,1111,1706.00
04/06/2020,13:08,2621.25,2621.75,2620.00,2620.50,717,927,1644.00
04/06/2020,13:09,2620.25,2621.25,2619.25,2619.50,879,1131,2010.00
04/06/2020,13:10,2619.50,2619.50,2618.25,2618.50,890,1137,2027.00
04/06/2020,13:11,2618.50,2618.75,2617.00,2617.25,1177,1247,2424.00
04/06/2020,13:12,2617.50,2617.50,2616.00,2616.75,929,1439,2368.00
04/06/2020,13:13,2616.75,2619.00,2616.50,2617.50,1868,1569,3437.00
04/06/2020,13:14,2617.75,2619.50,2617.50,2617.75,1185,856,2041.00
04/06/2020,13:15,2617.75,2618.00,2613.25,2614.50,1948,3163,5111.00
04/06/2020,13:16,2614.75,2615.75,2613.00,2614.50,1644,1592,3236.00
04/06/2020,13:17,2614.75,2615.00,2613.25,2613.25,1448,1737,3185.00
04/06/2020,13:18,2613.50,2615.00,2613.00,2614.25,1112,990,2102.00
04/06/2020,13:19,2614.25,2616.25,2613.75,2615.00,1721,1731,3452.00
04/06/2020,13:20,2615.00,2617.50,2614.50,2615.50,1875,1608,3483.00
04/06/2020,13:21,2615.75,2616.75,2615.00,2616.25,852,752,1604.00
04/06/2020,13:22,2616.50,2616.50,2613.50,2614.25,933,1397,2330.00
04/06/2020,13:23,2614.50,2614.75,2612.25,2613.00,1241,1650,2891.00
04/06/2020,13:24,2613.25,2616.50,2612.75,2615.50,1487,1068,2555.00
04/06/2020,13:25,2615.75,2618.00,2615.00,2617.75,1203,1039,2242.00
04/06/2020,13:26,2617.75,2618.75,2616.00,2616.75,1095,1576,2671.00
04/06/2020,13:27,2616.75,2618.75,2616.50,2618.50,1841,1122,2963.00
04/06/2020,13:28,2618.75,2619.00,2615.25,2615.50,1202,2027,3229.00
04/06/2020,13:29,2615.50,2616.50,2614.50,2615.50,1017,1139,2156.00
04/06/2020,13:30,2615.75,2617.50,2615.25,2616.50,619,684,1303.00
04/06/2020,13:31,2616.50,2618.75,2616.25,2618.50,1792,1220,3012.00
04/06/2020,13:32,2618.50,2619.75,2617.75,2618.25,1062,1479,2541.00
04/06/2020,13:33,2618.50,2618.50,2615.75,2615.75,772,1014,1786.00
04/06/2020,13:34,2616.00,2616.00,2613.50,2613.75,805,1007,1812.00
04/06/2020,13:35,2614.00,2616.75,2613.00,2616.00,1618,894,2512.00
04/06/2020,13:36,2616.25,2618.00,2615.75,2617.75,905,680,1585.00
04/06/2020,13:37,2617.75,2620.50,2617.00,2619.00,1477,916,2393.00
04/06/2020,13:38,2619.25,2619.50,2617.50,2617.75,755,1130,1885.00
04/06/2020,13:39,2617.75,2618.75,2617.00,2617.75,442,524,966.00
04/06/2020,13:40,2617.75,2618.50,2617.00,2618.00,514,535,1049.00
04/06/2020,13:41,2618.00,2619.50,2616.75,2616.75,986,922,1908.00
04/06/2020,13:42,2617.00,2617.00,2615.25,2616.25,776,897,1673.00
04/06/2020,13:43,2616.25,2618.75,2616.00,2618.75,1148,864,2012.00
04/06/2020,13:44,2618.75,2618.75,2616.50,2617.75,454,532,986.00
04/06/2020,13:45,2617.75,2619.50,2616.75,2618.75,1125,570,1695.00
04/06/2020,13:46,2619.00,2620.75,2617.75,2619.50,1663,1700,3363.00
04/06/2020,13:47,2619.25,2621.75,2619.25,2621.50,1747,1116,2863.00
04/06/2020,13:48,2621.50,2622.25,2620.00,2620.00,956,1392,2348.00
04/06/2020,13:49,2620.00,2621.50,2619.75,2620.25,963,892,1855.00
04/06/2020,13:50,2620.50,2622.25,2620.50,2621.25,1372,673,2045.00
04/06/2020,13:51,2621.50,2622.00,2620.00,2621.75,1101,757,1858.00
04/06/2020,13:52,2622.00,2622.00,2620.50,2620.75,843,1080,1923.00
04/06/2020,13:53,2620.75,2622.50,2620.50,2622.00,831,493,1324.00
04/06/2020,13:54,2622.00,2622.50,2621.50,2621.50,433,331,764.00
04/06/2020,13:55,2621.50,2621.75,2620.00,2620.00,391,787,1178.00
04/06/2020,13:56,2620.25,2622.00,2619.75,2622.00,1230,769,1999.00
04/06/2020,13:57,2622.00,2624.00,2621.25,2623.25,1775,919,2694.00
04/06/2020,13:58,2623.50,2624.75,2623.25,2624.75,1391,835,2226.00
04/06/2020,13:59,2624.75,2625.25,2624.50,2624.75,1690,1309,2999.00
04/06/2020,14:00,2624.75,2625.25,2623.50,2623.75,563,1024,1587.00
04/06/2020,14:01,2623.50,2623.50,2620.25,2620.50,1129,1688,2817.00
04/06/2020,14:02,2620.75,2621.25,2619.00,2619.00,869,1235,2104.00
04/06/2020,14:03,2619.25,2620.50,2618.00,2620.00,1488,1616,3104.00
04/06/2020,14:04,2620.00,2623.00,2619.75,2622.50,1310,849,2159.00
04/06/2020,14:05,2622.50,2624.75,2622.50,2623.50,1097,1238,2335.00
04/06/2020,14:06,2623.75,2626.25,2623.25,2626.00,1705,1014,2719.00
04/06/2020,14:07,2626.25,2626.75,2625.00,2625.75,992,1301,2293.00
04/06/2020,14:08,2625.75,2629.50,2625.50,2629.50,2917,1142,4059.00
04/06/2020,14:09,2629.50,2630.75,2628.00,2628.00,3002,3292,6294.00
04/06/2020,14:10,2628.25,2629.75,2627.50,2629.25,2144,1885,4029.00
04/06/2020,14:11,2629.50,2630.75,2629.00,2630.00,954,609,1563.00
04/06/2020,14:12,2630.25,2630.50,2626.50,2627.00,1783,2414,4197.00
04/06/2020,14:13,2627.00,2627.25,2622.25,2624.50,2487,2945,5432.00
04/06/2020,14:14,2624.75,2624.75,2622.25,2624.00,1902,1694,3596.00
04/06/2020,14:15,2624.00,2625.00,2623.00,2624.00,1556,1469,3025.00
04/06/2020,14:16,2624.25,2626.25,2623.00,2624.50,1605,1677,3282.00
04/06/2020,14:17,2624.50,2626.00,2623.75,2624.25,1083,1237,2320.00
04/06/2020,14:18,2624.25,2624.50,2621.00,2621.25,1144,2273,3417.00
04/06/2020,14:19,2621.50,2621.75,2619.00,2619.25,1936,2385,4321.00
04/06/2020,14:20,2619.25,2619.50,2616.25,2617.50,1460,2297,3757.00
04/06/2020,14:21,2617.75,2620.25,2616.75,2620.00,1431,1067,2498.00
04/06/2020,14:22,2620.25,2621.00,2619.00,2620.75,931,1039,1970.00
04/06/2020,14:23,2620.75,2621.75,2620.00,2621.00,1673,1355,3028.00
04/06/2020,14:24,2621.25,2621.75,2619.00,2620.75,1496,1545,3041.00
04/06/2020,14:25,2620.75,2625.50,2620.75,2625.25,2699,1568,4267.00
04/06/2020,14:26,2625.25,2627.00,2625.00,2625.50,1737,1618,3355.00
04/06/2020,14:27,2625.50,2625.75,2623.00,2625.75,1311,1691,3002.00
04/06/2020,14:28,2625.75,2627.75,2625.00,2625.75,1663,1418,3081.00
04/06/2020,14:29,2626.00,2627.75,2624.75,2627.50,1765,2122,3887.00
04/06/2020,14:30,2627.75,2630.25,2626.75,2629.25,2188,1321,3509.00
04/06/2020,14:31,2629.25,2629.50,2626.50,2627.25,1501,1764,3265.00
04/06/2020,14:32,2627.50,2630.50,2625.50,2629.75,2442,1808,4250.00
04/06/2020,14:33,2629.75,2632.75,2629.75,2631.75,2815,1527,4342.00
04/06/2020,14:34,2632.00,2633.75,2631.75,2632.75,2156,1831,3987.00
04/06/2020,14:35,2632.75,2632.75,2628.75,2629.25,1422,2504,3926.00
04/06/2020,14:36,2629.50,2631.25,2627.50,2630.25,2107,1834,3941.00
04/06/2020,14:37,2630.50,2632.00,2630.00,2630.75,1445,1335,2780.00
04/06/2020,14:38,2631.00,2632.75,2630.75,2632.25,1056,1033,2089.00
04/06/2020,14:39,2632.50,2633.25,2629.75,2632.25,1645,1478,3123.00
04/06/2020,14:40,2632.25,2633.75,2631.25,2632.00,1908,2126,4034.00
04/06/2020,14:41,2631.75,2635.50,2631.75,2631.75,2745,2247,4992.00
04/06/2020,14:42,2632.00,2633.50,2630.75,2632.50,2038,1726,3764.00
04/06/2020,14:43,2632.75,2634.50,2631.50,2634.50,1897,1610,3507.00
04/06/2020,14:44,2634.50,2634.50,2631.25,2633.50,2212,1873,4085.00
04/06/2020,14:45,2633.75,2637.50,2632.75,2636.75,3507,2294,5801.00
04/06/2020,14:46,2637.00,2638.00,2634.75,2636.00,2773,3049,5822.00
04/06/2020,14:47,2636.25,2636.50,2634.25,2634.75,1898,1998,3896.00
04/06/2020,14:48,2635.00,2635.25,2632.00,2633.25,2178,3026,5204.00
04/06/2020,14:49,2633.50,2633.50,2628.50,2630.50,2594,3272,5866.00
04/06/2020,14:50,2630.75,2637.25,2630.50,2637.00,3600,2440,6040.00
04/06/2020,14:51,2637.25,2658.00,2637.25,2654.75,22677,16206,38883.00
04/06/2020,14:52,2654.50,2657.75,2650.00,2653.25,7452,8027,15479.00
04/06/2020,14:53,2653.00,2653.75,2648.75,2651.00,6314,8267,14581.00
04/06/2020,14:54,2651.00,2653.75,2650.50,2652.25,5750,5391,11141.00
04/06/2020,14:55,2652.25,2662.75,2652.00,2662.25,8186,5924,14110.00
04/06/2020,14:56,2662.00,2667.00,2661.25,2666.75,11491,9532,21023.00
04/06/2020,14:57,2667.00,2668.50,2662.50,2662.50,9305,9711,19016.00
04/06/2020,14:58,2662.50,2663.50,2660.25,2661.25,6683,8164,14847.00
04/06/2020,14:59,2661.00,2661.25,2655.00,2657.00,12058,12016,24074.00
04/06/2020,15:00,2657.00,2657.25,2646.50,2646.75,36046,40108,76154.00
04/06/2020,15:01,2647.00,2647.75,2641.00,2641.00,17788,18153,35941.00
04/06/2020,15:02,2641.25,2643.75,2638.75,2641.50,6791,6613,13404.00
04/06/2020,15:03,2641.25,2648.75,2641.25,2647.00,7593,5336,12929.00
04/06/2020,15:04,2647.00,2648.50,2647.00,2648.00,3154,1914,5068.00
04/06/2020,15:05,2648.25,2648.50,2646.00,2648.00,2399,2411,4810.00
04/06/2020,15:06,2648.00,2651.00,2647.50,2649.00,3422,2303,5725.00
04/06/2020,15:07,2649.00,2649.50,2644.75,2648.25,2567,2923,5490.00
04/06/2020,15:08,2648.25,2649.00,2646.00,2647.00,1185,1274,2459.00
04/06/2020,15:09,2647.00,2648.50,2646.50,2646.75,1153,1331,2484.00
04/06/2020,15:10,2646.50,2647.00,2643.00,2643.50,1483,2305,3788.00
04/06/2020,15:11,2643.50,2645.00,2642.25,2644.50,2055,1905,3960.00
04/06/2020,15:12,2644.50,2644.75,2642.00,2643.00,1296,1440,2736.00
04/06/2020,15:13,2643.00,2645.50,2643.00,2643.25,1125,922,2047.00
04/06/2020,15:14,2643.50,2645.25,2642.50,2642.50,1310,1467,2777.00
04/06/2020,15:15,2642.50,2647.50,2641.25,2645.00,4021,3556,7577.00
04/06/2020,15:16,2645.00,2645.00,2645.00,2645.00,3,0,3.00
04/06/2020,15:30,2646.25,2646.25,2646.25,2646.25,38,0,38.00
04/06/2020,15:31,2646.25,2646.75,2644.75,2646.25,528,493,1021.00
04/06/2020,15:32,2646.25,2646.75,2644.75,2646.25,514,250,764.00
04/06/2020,15:33,2646.25,2646.75,2645.50,2646.50,319,260,579.00
04/06/2020,15:34,2646.75,2646.75,2646.25,2646.50,120,144,264.00
04/06/2020,15:35,2646.50,2647.75,2646.50,2647.50,303,162,465.00
04/06/2020,15:36,2647.25,2648.00,2647.25,2648.00,229,33,262.00
04/06/2020,15:37,2648.00,2648.50,2648.00,2648.25,231,62,293.00
04/06/2020,15:38,2648.25,2648.50,2648.00,2648.00,89,51,140.00
04/06/2020,15:39,2648.00,2648.00,2645.50,2645.75,103,457,560.00
04/06/2020,15:40,2645.50,2646.75,2645.50,2646.75,103,80,183.00
04/06/2020,15:41,2646.50,2646.75,2646.25,2646.50,92,58,150.00
04/06/2020,15:42,2646.50,2646.75,2646.25,2646.50,35,72,107.00
04/06/2020,15:43,2646.50,2647.00,2646.25,2646.50,95,61,156.00
04/06/2020,15:44,2646.50,2646.50,2645.75,2646.00,111,217,328.00
04/06/2020,15:45,2646.00,2646.50,2645.50,2645.50,99,146,245.00
04/06/2020,15:46,2645.75,2646.25,2645.50,2645.75,158,70,228.00
04/06/2020,15:47,2645.75,2646.25,2645.25,2646.25,99,118,217.00
04/06/2020,15:48,2646.00,2646.50,2645.75,2646.00,95,126,221.00
04/06/2020,15:49,2646.25,2646.25,2645.00,2645.25,123,156,279.00
04/06/2020,15:50,2645.25,2645.75,2645.00,2645.50,261,293,554.00
04/06/2020,15:51,2645.50,2645.75,2645.00,2645.50,177,54,231.00
04/06/2020,15:52,2645.50,2646.25,2645.00,2646.00,254,159,413.00
04/06/2020,15:53,2646.00,2647.00,2645.50,2646.50,259,219,478.00
04/06/2020,15:54,2646.50,2647.00,2646.50,2647.00,200,61,261.00
04/06/2020,15:55,2647.00,2647.25,2646.25,2646.75,72,152,224.00
04/06/2020,15:56,2646.50,2647.50,2646.25,2646.75,151,179,330.00
04/06/2020,15:57,2647.00,2647.50,2646.75,2647.50,158,154,312.00
04/06/2020,15:58,2647.25,2648.00,2647.00,2647.50,68,75,143.00
04/06/2020,15:59,2647.50,2647.75,2647.00,2647.00,96,130,226.00
04/06/2020,16:00,2647.25,2649.50,2647.00,2647.50,690,388,1078.00
04/06/2020,17:01,2645.50,2647.50,2642.00,2643.00,515,737,1252.00
04/06/2020,17:02,2642.75,2643.00,2639.75,2640.50,350,540,890.00
04/06/2020,17:03,2640.50,2641.50,2637.00,2638.75,305,497,802.00
04/06/2020,17:04,2639.25,2640.00,2638.75,2639.75,104,90,194.00
04/06/2020,17:05,2639.75,2640.75,2639.00,2639.75,154,116,270.00
04/06/2020,17:06,2639.50,2643.25,2639.50,2642.25,187,91,278.00
04/06/2020,17:07,2642.50,2643.25,2642.00,2642.00,88,79,167.00
04/06/2020,17:08,2642.25,2643.00,2638.75,2640.00,181,452,633.00
04/06/2020,17:09,2639.75,2641.25,2639.00,2641.00,155,164,319.00
04/06/2020,17:10,2640.75,2640.75,2639.75,2639.75,32,62,94.00
04/06/2020,17:11,2640.00,2643.00,2640.00,2642.75,117,54,171.00
04/06/2020,17:12,2642.75,2642.75,2639.50,2641.00,49,116,165.00
04/06/2020,17:13,2641.25,2643.75,2641.25,2643.25,154,104,258.00
04/06/2020,17:14,2643.00,2644.75,2642.75,2643.25,142,110,252.00
04/06/2020,17:15,2643.25,2644.00,2643.00,2643.75,73,74,147.00
04/06/2020,17:16,2643.50,2647.75,2643.50,2646.00,406,161,567.00
04/06/2020,17:17,2645.75,2647.00,2644.50,2646.25,135,128,263.00
04/06/2020,17:18,2646.00,2647.75,2646.00,2646.75,135,123,258.00
04/06/2020,17:19,2647.00,2648.75,2646.00,2648.25,199,142,341.00
04/06/2020,17:20,2648.00,2649.25,2647.25,2647.75,173,191,364.00
04/06/2020,17:21,2647.75,2647.75,2645.25,2645.25,104,231,335.00
04/06/2020,17:22,2645.50,2646.25,2644.50,2646.00,146,55,201.00
04/06/2020,17:23,2646.25,2646.25,2645.25,2645.25,15,31,46.00
04/06/2020,17:24,2645.50,2645.50,2643.50,2643.50,31,146,177.00
04/06/2020,17:25,2643.75,2643.75,2642.25,2642.25,112,145,257.00
04/06/2020,17:26,2642.00,2642.00,2638.50,2639.25,222,456,678.00
04/06/2020,17:27,2638.75,2639.75,2638.25,2638.50,40,74,114.00
04/06/2020,17:28,2638.75,2640.00,2638.25,2639.50,117,58,175.00
04/06/2020,17:29,2639.50,2640.00,2639.00,2640.00,113,56,169.00
04/06/2020,17:30,2639.75,2640.00,2637.75,2639.50,78,112,190.00
04/06/2020,17:31,2639.75,2641.75,2638.50,2638.75,117,109,226.00
04/06/2020,17:32,2638.50,2639.50,2637.75,2638.25,85,141,226.00
04/06/2020,17:33,2638.25,2638.75,2637.00,2637.25,75,148,223.00
04/06/2020,17:34,2637.25,2637.75,2635.00,2636.00,167,333,500.00
04/06/2020,17:35,2636.25,2636.75,2635.75,2635.75,56,94,150.00
04/06/2020,17:36,2635.50,2637.25,2635.50,2637.00,67,37,104.00
04/06/2020,17:37,2636.75,2638.00,2636.75,2637.75,43,46,89.00
04/06/2020,17:38,2637.50,2637.75,2635.75,2637.25,120,182,302.00
04/06/2020,17:39,2637.25,2639.75,2637.25,2638.25,185,105,290.00
04/06/2020,17:40,2638.25,2639.25,2638.00,2639.00,29,19,48.00
04/06/2020,17:41,2639.00,2640.50,2638.75,2640.50,81,27,108.00
04/06/2020,17:42,2640.25,2640.50,2639.00,2639.75,90,50,140.00
04/06/2020,17:43,2640.00,2640.25,2638.75,2639.50,58,59,117.00
04/06/2020,17:44,2639.25,2640.25,2638.75,2640.00,103,53,156.00
04/06/2020,17:45,2640.00,2643.00,2640.00,2641.25,157,89,246.00
04/06/2020,17:46,2641.25,2642.25,2641.25,2641.50,44,41,85.00
04/06/2020,17:47,2641.50,2641.50,2638.25,2639.25,144,205,349.00
04/06/2020,17:48,2639.25,2639.75,2638.75,2639.25,99,71,170.00
04/06/2020,17:49,2639.25,2639.50,2638.25,2638.75,138,145,283.00
04/06/2020,17:50,2638.75,2639.75,2637.75,2639.25,165,82,247.00
04/06/2020,17:51,2639.25,2639.25,2638.50,2639.00,69,70,139.00
04/06/2020,17:52,2639.25,2639.25,2638.75,2639.00,28,13,41.00
04/06/2020,17:53,2639.00,2640.00,2639.00,2639.50,47,21,68.00
04/06/2020,17:54,2639.25,2639.75,2638.75,2639.50,15,30,45.00
04/06/2020,17:55,2639.75,2640.00,2639.50,2639.50,31,24,55.00
04/06/2020,17:56,2639.75,2640.50,2639.25,2639.25,38,45,83.00
04/06/2020,17:57,2639.25,2639.50,2638.75,2639.00,76,63,139.00
04/06/2020,17:58,2639.00,2639.50,2638.75,2639.50,37,10,47.00
04/06/2020,17:59,2639.50,2640.00,2639.00,2639.25,66,30,96.00
04/06/2020,18:00,2639.25,2639.75,2639.25,2639.25,35,34,69.00
04/06/2020,18:01,2639.25,2639.25,2638.50,2638.50,43,49,92.00
04/06/2020,18:02,2638.75,2639.50,2638.25,2638.75,47,97,144.00
04/06/2020,18:03,2638.75,2639.25,2638.25,2638.75,38,68,106.00
04/06/2020,18:04,2638.50,2638.75,2637.75,2638.50,60,101,161.00
04/06/2020,18:05,2638.50,2639.50,2638.00,2639.00,39,62,101.00
04/06/2020,18:06,2639.00,2640.50,2638.75,2640.25,110,34,144.00
04/06/2020,18:07,2640.25,2640.50,2639.25,2639.50,36,81,117.00
04/06/2020,18:08,2639.75,2640.50,2639.25,2640.25,62,29,91.00
04/06/2020,18:09,2640.25,2643.00,2640.25,2641.50,197,133,330.00
04/06/2020,18:10,2641.25,2641.25,2639.50,2640.25,64,78,142.00
04/06/2020,18:11,2640.25,2641.00,2639.50,2640.50,65,50,115.00
04/06/2020,18:12,2640.75,2641.75,2640.25,2641.75,60,49,109.00
04/06/2020,18:13,2642.00,2643.25,2642.00,2643.00,111,114,225.00
04/06/2020,18:14,2642.75,2642.75,2641.50,2642.00,50,47,97.00
04/06/2020,18:15,2642.00,2643.25,2642.00,2643.00,63,27,90.00
04/06/2020,18:16,2642.75,2643.00,2642.00,2642.50,69,67,136.00
04/06/2020,18:17,2642.75,2643.25,2642.25,2642.25,42,78,120.00
04/06/2020,18:18,2642.25,2644.50,2642.25,2644.00,194,51,245.00
04/06/2020,18:19,2644.00,2644.25,2642.75,2643.00,44,107,151.00
04/06/2020,18:20,2643.25,2643.75,2643.00,2643.50,68,27,95.00
04/06/2020,18:21,2643.25,2653.75,2642.50,2653.75,1038,543,1581.00
04/06/2020,18:22,2653.50,2655.50,2652.25,2652.50,466,502,968.00
04/06/2020,18:23,2652.25,2654.75,2651.50,2653.75,235,199,434.00
04/06/2020,18:24,2653.50,2654.75,2652.50,2654.50,218,170,388.00
04/06/2020,18:25,2654.75,2654.75,2652.50,2653.25,118,152,270.00
04/06/2020,18:26,2653.00,2653.00,2649.75,2650.75,236,276,512.00
04/06/2020,18:27,2650.75,2651.00,2648.25,2649.00,76,147,223.00
04/06/2020,18:28,2648.50,2649.00,2647.75,2649.00,114,68,182.00
04/06/2020,18:29,2648.75,2650.75,2648.50,2650.50,173,119,292.00
04/06/2020,18:30,2650.25,2650.75,2650.00,2650.25,29,92,121.00
04/06/2020,18:31,2650.25,2653.50,2650.00,2652.50,510,242,752.00
04/06/2020,18:32,2652.75,2652.75,2650.00,2650.75,64,146,210.00
04/06/2020,18:33,2650.75,2651.00,2649.75,2650.25,62,121,183.00
04/06/2020,18:34,2650.00,2651.25,2649.75,2650.00,90,81,171.00
04/06/2020,18:35,2650.00,2651.75,2650.00,2651.00,88,35,123.00
04/06/2020,18:36,2651.00,2652.50,2651.00,2652.50,91,73,164.00
04/06/2020,18:37,2652.25,2654.25,2652.25,2653.75,186,92,278.00
04/06/2020,18:38,2654.00,2654.50,2651.50,2652.00,73,110,183.00
04/06/2020,18:39,2651.75,2652.50,2650.75,2651.25,63,94,157.00
04/06/2020,18:40,2651.25,2652.75,2650.50,2652.00,67,77,144.00
04/06/2020,18:41,2651.75,2654.00,2651.25,2654.00,104,42,146.00
04/06/2020,18:42,2654.00,2658.50,2654.00,2657.50,513,301,814.00
04/06/2020,18:43,2657.25,2661.75,2657.00,2659.00,554,484,1038.00
04/06/2020,18:44,2659.25,2660.00,2658.25,2659.00,320,219,539.00
04/06/2020,18:45,2659.00,2659.00,2656.25,2657.50,124,235,359.00
04/06/2020,18:46,2657.25,2657.25,2656.25,2656.25,45,83,128.00
04/06/2020,18:47,2656.50,2660.00,2656.50,2658.50,181,174,355.00
04/06/2020,18:48,2658.50,2659.25,2656.75,2656.75,91,194,285.00
04/06/2020,18:49,2656.75,2657.25,2655.00,2655.25,93,191,284.00
04/06/2020,18:50,2655.25,2655.50,2654.25,2654.75,72,130,202.00
04/06/2020,18:51,2654.50,2656.75,2653.75,2656.25,99,109,208.00
04/06/2020,18:52,2656.00,2656.25,2654.75,2655.50,95,72,167.00
04/06/2020,18:53,2655.50,2656.25,2655.50,2656.25,48,40,88.00
04/06/2020,18:54,2656.00,2656.50,2655.50,2656.25,54,47,101.00
04/06/2020,18:55,2656.50,2657.25,2656.00,2656.50,58,63,121.00
04/06/2020,18:56,2656.50,2657.75,2656.00,2657.75,134,176,310.00
04/06/2020,18:57,2657.75,2659.25,2657.25,2658.00,244,276,520.00
04/06/2020,18:58,2658.25,2663.00,2658.25,2662.25,415,322,737.00
04/06/2020,18:59,2662.25,2664.75,2661.25,2661.50,529,487,1016.00
04/06/2020,19:00,2661.50,2663.75,2661.25,2663.75,224,112,336.00
04/06/2020,19:01,2663.75,2664.50,2659.50,2661.50,241,323,564.00
04/06/2020,19:02,2661.25,2662.75,2660.75,2661.00,184,151,335.00
04/06/2020,19:03,2660.75,2663.75,2660.75,2663.25,255,141,396.00
04/06/2020,19:04,2663.25,2663.50,2661.50,2663.00,226,147,373.00
04/06/2020,19:05,2663.25,2663.50,2662.25,2663.00,175,174,349.00
04/06/2020,19:06,2663.25,2667.75,2663.00,2666.25,711,597,1308.00
04/06/2020,19:07,2666.50,2668.00,2666.25,2667.25,644,363,1007.00
04/06/2020,19:08,2667.25,2668.00,2664.50,2667.25,364,369,733.00
04/06/2020,19:09,2667.25,2668.00,2665.00,2665.75,288,363,651.00
04/06/2020,19:10,2665.75,2665.75,2662.75,2663.50,236,358,594.00
04/06/2020,19:11,2663.50,2664.00,2662.25,2662.75,85,145,230.00
04/06/2020,19:12,2662.50,2664.25,2662.50,2663.25,278,211,489.00
04/06/2020,19:13,2663.25,2665.25,2662.75,2664.25,192,295,487.00
04/06/2020,19:14,2664.50,2665.00,2664.00,2664.50,74,114,188.00
04/06/2020,19:15,2664.75,2665.00,2663.00,2663.50,108,178,286.00
04/06/2020,19:16,2663.50,2663.75,2660.25,2661.00,188,351,539.00
04/06/2020,19:17,2660.75,2661.00,2657.50,2657.75,231,345,576.00
04/06/2020,19:18,2657.75,2658.75,2656.00,2656.50,217,346,563.00
04/06/2020,19:19,2656.25,2658.75,2655.50,2658.25,266,169,435.00
04/06/2020,19:20,2658.50,2659.75,2657.50,2658.75,229,115,344.00
04/06/2020,19:21,2658.75,2659.75,2657.00,2658.50,100,146,246.00
04/06/2020,19:22,2658.50,2662.75,2657.75,2662.25,321,166,487.00
04/06/2020,19:23,2662.50,2663.75,2662.00,2663.50,225,207,432.00
04/06/2020,19:24,2663.25,2664.75,2662.50,2663.50,241,377,618.00
04/06/2020,19:25,2663.50,2663.75,2662.25,2662.50,82,109,191.00
04/06/2020,19:26,2662.75,2663.75,2662.00,2662.25,145,115,260.00
04/06/2020,19:27,2662.50,2662.75,2661.00,2661.50,149,92,241.00
04/06/2020,19:28,2661.50,2662.25,2661.00,2661.00,64,113,177.00
04/06/2020,19:29,2661.25,2661.75,2659.50,2660.25,91,196,287.00
04/06/2020,19:30,2660.25,2660.25,2656.00,2657.00,201,386,587.00
04/06/2020,19:31,2657.25,2660.00,2657.00,2657.00,198,159,357.00
04/06/2020,19:32,2657.25,2658.50,2656.75,2658.50,112,59,171.00
04/06/2020,19:33,2658.50,2660.25,2658.50,2658.50,145,92,237.00
04/06/2020,19:34,2658.75,2659.75,2658.75,2659.50,87,49,136.00
04/06/2020,19:35,2659.50,2660.00,2659.00,2659.25,62,76,138.00
04/06/2020,19:36,2659.25,2659.25,2653.00,2653.75,191,352,543.00
04/06/2020,19:37,2653.75,2654.75,2652.00,2652.25,223,248,471.00
04/06/2020,19:38,2652.25,2654.75,2651.25,2654.25,270,157,427.00
04/06/2020,19:39,2654.00,2655.75,2653.25,2653.50,148,162,310.00
04/06/2020,19:40,2653.75,2654.00,2651.50,2652.25,108,194,302.00
04/06/2020,19:41,2652.25,2653.75,2650.50,2650.50,126,183,309.00
04/06/2020,19:42,2650.75,2652.25,2650.00,2652.00,223,174,397.00
04/06/2020,19:43,2651.75,2651.75,2648.50,2650.00,202,432,634.00
04/06/2020,19:44,2650.00,2650.00,2647.75,2648.00,162,255,417.00
04/06/2020,19:45,2648.25,2651.75,2648.00,2651.25,280,127,407.00
04/06/2020,19:46,2651.50,2654.25,2651.25,2654.25,243,159,402.00
04/06/2020,19:47,2654.00,2655.00,2653.25,2654.75,115,108,223.00
04/06/2020,19:48,2655.00,2655.75,2653.00,2654.00,143,211,354.00
04/06/2020,19:49,2654.00,2655.75,2653.75,2655.00,146,95,241.00
04/06/2020,19:50,2654.75,2655.50,2653.00,2655.25,127,106,233.00
04/06/2020,19:51,2655.25,2655.25,2649.75,2650.00,180,287,467.00
04/06/2020,19:52,2649.75,2652.50,2649.25,2651.50,242,126,368.00
04/06/2020,19:53,2651.50,2653.75,2650.75,2653.25,148,85,233.00
04/06/2020,19:54,2653.50,2653.50,2652.25,2652.25,62,38,100.00
04/06/2020,19:55,2652.25,2653.00,2651.25,2651.25,112,195,307.00
04/06/2020,19:56,2651.50,2653.75,2651.00,2653.50,177,75,252.00
04/06/2020,19:57,2653.50,2654.75,2653.50,2654.00,128,67,195.00
04/06/2020,19:58,2654.00,2656.50,2654.00,2655.50,145,95,240.00
04/06/2020,19:59,2655.75,2658.50,2654.50,2655.25,193,203,396.00
04/06/2020,20:00,2655.00,2655.75,2653.75,2654.50,94,127,221.00
04/06/2020,20:01,2654.50,2657.50,2654.50,2657.25,143,81,224.00
04/06/2020,20:02,2657.00,2658.75,2656.75,2658.50,118,68,186.00
04/06/2020,20:03,2658.50,2659.00,2655.75,2656.00,117,202,319.00
04/06/2020,20:04,2655.75,2658.00,2655.75,2656.25,76,69,145.00
04/06/2020,20:05,2656.50,2656.50,2652.75,2653.00,127,153,280.00
04/06/2020,20:06,2652.75,2656.75,2652.75,2655.00,168,78,246.00
04/06/2020,20:07,2654.75,2654.75,2653.00,2653.00,39,109,148.00
04/06/2020,20:08,2653.00,2654.00,2651.50,2651.75,103,123,226.00
04/06/2020,20:09,2651.75,2653.00,2651.50,2651.75,95,111,206.00
04/06/2020,20:10,2652.00,2652.00,2650.75,2651.75,280,164,444.00
04/06/2020,20:11,2652.00,2653.50,2652.00,2652.75,126,80,206.00
04/06/2020,20:12,2653.00,2653.25,2649.75,2650.00,117,234,351.00
04/06/2020,20:13,2650.00,2651.75,2650.00,2651.50,101,74,175.00
04/06/2020,20:14,2651.25,2653.00,2651.25,2652.00,95,86,181.00
04/06/2020,20:15,2652.25,2653.75,2652.25,2653.50,79,46,125.00
04/06/2020,20:16,2653.25,2654.25,2651.00,2652.50,102,139,241.00
04/06/2020,20:17,2652.25,2653.50,2651.50,2652.25,76,55,131.00
04/06/2020,20:18,2652.50,2653.00,2651.00,2653.00,48,55,103.00
04/06/2020,20:19,2653.25,2654.00,2652.00,2653.50,147,111,258.00
04/06/2020,20:20,2653.75,2655.00,2653.00,2654.75,100,48,148.00
04/06/2020,20:21,2654.75,2655.25,2653.25,2654.75,145,117,262.00
04/06/2020,20:22,2654.75,2657.50,2654.00,2657.25,205,90,295.00
04/06/2020,20:23,2657.25,2657.25,2655.50,2655.50,47,87,134.00
04/06/2020,20:24,2655.50,2656.25,2654.25,2654.50,79,77,156.00
04/06/2020,20:25,2654.75,2655.50,2653.25,2653.25,37,113,150.00
04/06/2020,20:26,2653.00,2654.25,2652.25,2653.00,83,108,191.00
04/06/2020,20:27,2653.00,2654.75,2653.00,2654.75,65,18,83.00
04/06/2020,20:28,2654.75,2655.00,2651.00,2651.00,122,228,350.00
04/06/2020,20:29,2651.00,2651.00,2647.75,2648.50,201,341,542.00
04/06/2020,20:30,2648.75,2650.50,2648.25,2649.50,123,80,203.00
04/06/2020,20:31,2649.00,2650.50,2646.50,2646.75,153,265,418.00
04/06/2020,20:32,2646.75,2649.50,2646.25,2647.75,176,181,357.00
04/06/2020,20:33,2648.00,2648.75,2646.50,2647.00,103,161,264.00
04/06/2020,20:34,2646.75,2647.75,2645.25,2646.00,97,189,286.00
04/06/2020,20:35,2646.00,2648.50,2645.50,2647.50,172,125,297.00
04/06/2020,20:36,2647.25,2648.50,2646.75,2648.25,125,76,201.00
04/06/2020,20:37,2648.25,2649.00,2646.75,2647.00,86,129,215.00
04/06/2020,20:38,2646.75,2646.75,2644.50,2644.75,219,439,658.00
04/06/2020,20:39,2644.75,2644.75,2643.50,2644.00,144,253,397.00
04/06/2020,20:40,2644.00,2644.50,2643.50,2644.00,69,110,179.00
04/06/2020,20:41,2643.75,2644.00,2640.25,2640.75,246,548,794.00
04/06/2020,20:42,2641.00,2643.00,2639.00,2642.25,247,292,539.00
04/06/2020,20:43,2642.25,2643.75,2642.25,2642.50,227,159,386.00
04/06/2020,20:44,2642.50,2642.75,2641.00,2641.50,77,127,204.00
04/06/2020,20:45,2641.50,2644.50,2641.50,2643.75,198,89,287.00
04/06/2020,20:46,2643.50,2644.50,2643.25,2643.50,139,107,246.00
04/06/2020,20:47,2643.75,2643.75,2642.25,2643.75,73,83,156.00
04/06/2020,20:48,2644.00,2644.00,2642.75,2643.25,61,67,128.00
04/06/2020,20:49,2643.75,2644.50,2642.50,2644.25,75,49,124.00
04/06/2020,20:50,2644.00,2645.00,2643.25,2644.75,178,116,294.00
04/06/2020,20:51,2645.00,2645.00,2643.50,2644.75,138,93,231.00
04/06/2020,20:52,2644.50,2644.75,2643.25,2643.50,78,111,189.00
04/06/2020,20:53,2643.50,2644.00,2640.00,2640.50,154,311,465.00
04/06/2020,20:54,2640.75,2641.25,2639.50,2639.75,145,214,359.00
04/06/2020,20:55,2639.50,2640.25,2638.75,2639.75,146,152,298.00
04/06/2020,20:56,2639.75,2639.75,2637.25,2638.25,171,226,397.00
04/06/2020,20:57,2638.50,2639.75,2637.75,2639.50,222,132,354.00
04/06/2020,20:58,2639.50,2639.75,2638.50,2639.25,99,138,237.00
04/06/2020,20:59,2639.50,2640.50,2639.25,2639.75,116,122,238.00
04/06/2020,21:00,2639.75,2640.00,2638.25,2639.00,91,119,210.00
04/06/2020,21:01,2639.25,2641.00,2637.25,2640.25,292,262,554.00
04/06/2020,21:02,2640.25,2640.25,2638.50,2639.50,113,91,204.00
04/06/2020,21:03,2639.50,2641.50,2639.00,2641.50,154,84,238.00
04/06/2020,21:04,2641.00,2641.75,2640.00,2640.25,67,90,157.00
04/06/2020,21:05,2640.25,2640.75,2638.25,2638.75,78,113,191.00
04/06/2020,21:06,2638.75,2638.75,2637.25,2637.50,89,118,207.00
04/06/2020,21:07,2637.50,2639.00,2637.25,2638.75,186,212,398.00
04/06/2020,21:08,2638.75,2640.25,2638.00,2640.00,100,102,202.00
04/06/2020,21:09,2639.75,2641.25,2639.25,2640.00,111,187,298.00
04/06/2020,21:10,2639.75,2641.25,2639.50,2641.25,119,114,233.00
04/06/2020,21:11,2641.25,2642.00,2640.50,2640.75,155,163,318.00
04/06/2020,21:12,2640.50,2641.00,2639.50,2640.00,117,202,319.00
04/06/2020,21:13,2639.75,2640.75,2639.50,2640.75,137,87,224.00
04/06/2020,21:14,2640.50,2640.75,2638.00,2639.00,141,161,302.00
04/06/2020,21:15,2639.25,2639.75,2638.50,2638.50,72,137,209.00
04/06/2020,21:16,2639.00,2639.75,2635.75,2636.25,226,497,723.00
04/06/2020,21:17,2636.00,2637.25,2635.50,2635.50,184,154,338.00
04/06/2020,21:18,2635.50,2635.75,2634.00,2635.00,241,493,734.00
04/06/2020,21:19,2634.75,2637.50,2634.75,2635.75,230,182,412.00
04/06/2020,21:20,2635.50,2636.75,2634.00,2634.25,131,205,336.00
04/06/2020,21:21,2634.00,2635.00,2633.00,2633.75,186,305,491.00
04/06/2020,21:22,2633.75,2636.25,2633.25,2635.75,270,127,397.00
04/06/2020,21:23,2636.00,2636.25,2634.75,2635.25,96,180,276.00
04/06/2020,21:24,2635.75,2637.50,2634.25,2637.00,212,165,377.00
04/06/2020,21:25,2637.00,2637.25,2635.25,2636.50,241,109,350.00
04/06/2020,21:26,2636.50,2637.00,2634.50,2635.00,82,76,158.00
04/06/2020,21:27,2634.75,2636.25,2633.75,2636.25,97,144,241.00
04/06/2020,21:28,2636.00,2637.50,2635.75,2637.25,107,107,214.00
04/06/2020,21:29,2637.25,2639.50,2637.00,2639.50,413,296,709.00
04/06/2020,21:30,2639.50,2640.25,2638.75,2639.50,150,124,274.00
04/06/2020,21:31,2639.25,2640.50,2638.25,2640.25,119,109,228.00
04/06/2020,21:32,2640.25,2641.00,2640.00,2640.00,104,96,200.00
04/06/2020,21:33,2640.00,2640.25,2638.75,2639.25,55,86,141.00
04/06/2020,21:34,2639.25,2639.75,2638.25,2639.75,86,51,137.00
04/06/2020,21:35,2639.50,2640.00,2639.00,2639.50,54,75,129.00
04/06/2020,21:36,2639.50,2639.50,2637.25,2637.50,97,110,207.00
04/06/2020,21:37,2637.50,2639.25,2637.50,2638.25,101,51,152.00
04/06/2020,21:38,2638.50,2642.00,2638.50,2641.75,219,64,283.00
04/06/2020,21:39,2641.75,2644.75,2641.75,2644.25,419,320,739.00
04/06/2020,21:40,2644.00,2644.25,2642.75,2644.00,122,114,236.00
04/06/2020,21:41,2643.75,2645.00,2643.50,2644.50,214,119,333.00
04/06/2020,21:42,2644.50,2645.00,2643.00,2643.25,25,74,99.00
04/06/2020,21:43,2643.00,2643.50,2641.75,2642.50,95,158,253.00
04/06/2020,21:44,2642.25,2643.00,2642.25,2643.00,68,48,116.00
04/06/2020,21:45,2643.00,2644.00,2642.25,2643.00,135,76,211.00
04/06/2020,21:46,2642.75,2643.50,2642.75,2643.50,66,59,125.00
04/06/2020,21:47,2643.50,2643.50,2641.75,2642.75,64,125,189.00
04/06/2020,21:48,2642.75,2643.25,2641.50,2641.75,50,54,104.00
04/06/2020,21:49,2641.75,2642.25,2641.25,2641.50,83,71,154.00
04/06/2020,21:50,2641.25,2643.00,2641.25,2642.00,69,92,161.00
04/06/2020,21:51,2642.25,2642.75,2640.25,2640.25,58,182,240.00
04/06/2020,21:52,2640.25,2640.75,2639.00,2639.75,144,249,393.00
04/06/2020,21:53,2639.75,2641.00,2639.50,2640.50,88,118,206.00
04/06/2020,21:54,2640.25,2641.50,2640.00,2640.75,65,36,101.00
04/06/2020,21:55,2640.75,2644.50,2640.50,2644.00,215,85,300.00
04/06/2020,21:56,2644.00,2644.50,2643.00,2643.00,63,70,133.00
04/06/2020,21:57,2643.00,2645.00,2642.75,2644.75,312,185,497.00
04/06/2020,21:58,2644.75,2646.25,2644.50,2646.25,561,323,884.00
04/06/2020,21:59,2646.25,2646.75,2645.50,2646.75,527,434,961.00
04/06/2020,22:00,2646.75,2648.25,2646.50,2648.00,758,555,1313.00
04/06/2020,22:01,2647.75,2649.00,2646.75,2646.75,316,292,608.00
04/06/2020,22:02,2646.50,2646.75,2645.50,2645.75,121,147,268.00
04/06/2020,22:03,2645.75,2646.25,2645.25,2645.50,54,33,87.00
04/06/2020,22:04,2645.50,2646.50,2645.00,2646.25,85,67,152.00
04/06/2020,22:05,2646.25,2648.00,2646.00,2647.00,97,76,173.00
04/06/2020,22:06,2647.25,2647.25,2645.00,2645.75,72,84,156.00
04/06/2020,22:07,2645.50,2646.75,2645.50,2646.50,42,20,62.00
04/06/2020,22:08,2646.25,2646.25,2645.00,2645.00,32,94,126.00
04/06/2020,22:09,2645.50,2646.75,2645.50,2646.25,84,25,109.00
04/06/2020,22:10,2646.50,2647.50,2645.75,2646.00,86,157,243.00
04/06/2020,22:11,2646.00,2647.25,2645.50,2645.50,42,75,117.00
04/06/2020,22:12,2645.25,2647.00,2645.25,2646.00,57,69,126.00
04/06/2020,22:13,2646.00,2646.50,2645.50,2645.50,25,44,69.00
04/06/2020,22:14,2645.25,2645.25,2642.50,2643.50,91,250,341.00
04/06/2020,22:15,2643.50,2644.00,2642.25,2642.75,445,486,931.00
04/06/2020,22:16,2642.75,2643.50,2641.75,2642.00,297,263,560.00
04/06/2020,22:17,2642.00,2642.25,2640.75,2640.75,372,390,762.00
04/06/2020,22:18,2640.75,2641.00,2639.00,2640.00,124,373,497.00
04/06/2020,22:19,2640.00,2641.50,2640.00,2641.25,152,120,272.00
04/06/2020,22:20,2641.25,2642.50,2641.00,2642.00,275,316,591.00
04/06/2020,22:21,2641.50,2642.00,2638.50,2638.50,390,561,951.00
04/06/2020,22:22,2638.75,2638.75,2636.75,2637.50,336,600,936.00
04/06/2020,22:23,2637.50,2638.00,2635.75,2638.00,335,301,636.00
04/06/2020,22:24,2638.00,2639.00,2637.50,2638.25,81,50,131.00
04/06/2020,22:25,2638.25,2638.75,2637.00,2637.50,46,58,104.00
04/06/2020,22:26,2637.50,2637.75,2636.75,2637.00,39,67,106.00
04/06/2020,22:27,2636.75,2638.25,2636.75,2637.50,55,62,117.00
04/06/2020,22:28,2637.50,2637.50,2636.50,2637.25,73,53,126.00
04/06/2020,22:29,2637.25,2637.25,2636.50,2637.00,48,78,126.00
04/06/2020,22:30,2637.00,2639.25,2636.50,2639.00,87,49,136.00
04/06/2020,22:31,2638.75,2639.25,2635.75,2636.00,76,226,302.00
04/06/2020,22:32,2636.00,2637.00,2633.00,2633.00,242,452,694.00
04/06/2020,22:33,2633.00,2634.00,2629.75,2631.00,773,1112,1885.00
04/06/2020,22:34,2630.75,2632.00,2630.25,2631.25,371,362,733.00
04/06/2020,22:35,2631.25,2631.50,2629.50,2630.50,130,187,317.00
04/06/2020,22:36,2630.75,2632.50,2630.00,2632.00,275,238,513.00
04/06/2020,22:37,2631.75,2632.75,2631.25,2631.75,81,79,160.00
04/06/2020,22:38,2632.00,2632.75,2631.25,2632.00,80,122,202.00
04/06/2020,22:39,2632.00,2634.50,2632.00,2633.25,145,66,211.00
04/06/2020,22:40,2633.00,2633.25,2630.25,2630.75,317,398,715.00
04/06/2020,22:41,2630.50,2630.50,2628.75,2630.25,218,305,523.00
04/06/2020,22:42,2630.00,2633.25,2630.00,2632.75,400,331,731.00
04/06/2020,22:43,2632.75,2632.75,2631.00,2632.50,82,213,295.00
04/06/2020,22:44,2632.25,2632.25,2630.50,2631.50,56,111,167.00
04/06/2020,22:45,2631.75,2631.75,2629.50,2629.50,44,102,146.00
04/06/2020,22:46,2629.50,2630.25,2627.25,2627.50,178,283,461.00
04/06/2020,22:47,2627.75,2627.75,2626.00,2627.00,188,308,496.00
04/06/2020,22:48,2627.00,2628.50,2626.50,2627.25,146,132,278.00
04/06/2020,22:49,2627.25,2628.75,2627.00,2628.50,136,90,226.00
04/06/2020,22:50,2628.50,2628.50,2626.00,2626.50,84,152,236.00
04/06/2020,22:51,2626.75,2627.25,2625.25,2626.00,174,437,611.00
04/06/2020,22:52,2626.25,2628.75,2626.25,2626.50,475,478,953.00
04/06/2020,22:53,2626.50,2627.25,2624.50,2625.50,437,464,901.00
04/06/2020,22:54,2625.50,2625.50,2623.50,2624.25,313,320,633.00
04/06/2020,22:55,2624.50,2625.00,2623.75,2625.00,198,184,382.00
04/06/2020,22:56,2625.00,2627.75,2625.00,2627.75,432,292,724.00
04/06/2020,22:57,2627.50,2629.75,2626.00,2629.00,316,313,629.00
04/06/2020,22:58,2629.25,2629.50,2626.25,2628.00,559,796,1355.00
04/06/2020,22:59,2628.00,2628.00,2625.75,2626.50,327,536,863.00
04/06/2020,23:00,2626.50,2627.75,2626.50,2627.75,110,54,164.00
04/06/2020,23:01,2628.00,2628.75,2626.25,2626.50,526,546,1072.00
04/06/2020,23:02,2626.75,2630.75,2626.25,2630.75,525,338,863.00
04/06/2020,23:03,2630.50,2631.75,2629.75,2631.75,200,164,364.00
04/06/2020,23:04,2631.75,2632.00,2629.50,2629.50,102,186,288.00
04/06/2020,23:05,2629.25,2629.25,2627.75,2628.25,68,124,192.00
04/06/2020,23:06,2628.25,2630.50,2628.25,2630.50,463,352,815.00
04/06/2020,23:07,2630.50,2630.75,2629.50,2629.75,249,279,528.00
04/06/2020,23:08,2630.00,2632.00,2629.75,2631.00,284,184,468.00
04/06/2020,23:09,2630.50,2631.25,2630.25,2630.75,390,479,869.00
04/06/2020,23:10,2631.00,2633.00,2631.00,2632.00,210,211,421.00
04/06/2020,23:11,2632.25,2632.25,2631.00,2631.50,42,53,95.00
04/06/2020,23:12,2631.50,2634.50,2631.00,2633.75,166,75,241.00
04/06/2020,23:13,2633.50,2633.50,2630.25,2631.50,682,808,1490.00
04/06/2020,23:14,2631.50,2632.25,2630.25,2630.25,172,263,435.00
04/06/2020,23:15,2630.75,2632.00,2630.75,2631.50,130,48,178.00
04/06/2020,23:16,2631.50,2634.25,2631.50,2634.00,211,113,324.00
04/06/2020,23:17,2634.00,2635.25,2634.00,2634.25,282,268,550.00
04/06/2020,23:18,2634.00,2635.00,2633.50,2635.00,290,285,575.00
04/06/2020,23:19,2635.00,2635.25,2633.00,2633.25,284,296,580.00
04/06/2020,23:20,2633.25,2634.50,2632.75,2634.25,289,266,555.00
04/06/2020,23:21,2634.25,2636.75,2634.25,2636.00,196,185,381.00
04/06/2020,23:22,2636.00,2638.50,2635.75,2637.25,317,202,519.00
04/06/2020,23:23,2637.00,2638.00,2636.75,2637.00,209,256,465.00
04/06/2020,23:24,2637.25,2637.25,2635.00,2635.25,514,616,1130.00
04/06/2020,23:25,2635.25,2636.00,2633.25,2634.25,270,333,603.00
04/06/2020,23:26,2634.00,2634.25,2631.00,2631.50,93,242,335.00
04/06/2020,23:27,2631.75,2633.50,2631.50,2632.75,110,48,158.00
04/06/2020,23:28,2632.50,2632.50,2631.00,2631.75,73,112,185.00
04/06/2020,23:29,2631.75,2632.00,2630.25,2630.75,445,434,879.00
04/06/2020,23:30,2630.75,2632.50,2629.50,2632.50,158,103,261.00
04/06/2020,23:31,2632.75,2632.75,2631.00,2631.50,61,71,132.00
04/06/2020,23:32,2631.50,2632.25,2630.50,2631.75,54,47,101.00
04/06/2020,23:33,2631.50,2631.75,2630.00,2631.25,43,87,130.00
04/06/2020,23:34,2631.00,2635.25,2631.00,2634.50,215,96,311.00
04/06/2020,23:35,2634.50,2637.00,2634.50,2637.00,267,177,444.00
04/06/2020,23:36,2636.75,2638.00,2636.75,2637.25,99,160,259.00
04/06/2020,23:37,2637.25,2637.25,2634.75,2636.00,77,125,202.00
04/06/2020,23:38,2635.75,2635.75,2634.25,2634.75,21,58,79.00
04/06/2020,23:39,2634.75,2636.00,2634.00,2634.75,62,66,128.00
04/06/2020,23:40,2635.00,2636.50,2634.50,2636.50,55,18,73.00
04/06/2020,23:41,2636.25,2636.25,2634.25,2634.75,31,61,92.00
04/06/2020,23:42,2634.50,2635.25,2634.25,2634.50,20,19,39.00
04/06/2020,23:43,2634.50,2634.50,2632.50,2633.00,53,97,150.00
04/06/2020,23:44,2633.50,2634.75,2633.00,2634.75,62,46,108.00
04/06/2020,23:45,2634.75,2636.50,2634.75,2636.50,69,61,130.00
04/06/2020,23:46,2636.50,2637.75,2635.75,2637.75,65,37,102.00
04/06/2020,23:47,2637.75,2638.50,2637.25,2638.00,92,32,124.00
04/06/2020,23:48,2637.50,2638.25,2636.00,2636.00,27,68,95.00
04/06/2020,23:49,2636.25,2637.50,2635.25,2635.50,65,58,123.00
04/06/2020,23:50,2636.00,2641.25,2636.00,2640.00,311,67,378.00
04/06/2020,23:51,2640.25,2641.00,2639.25,2640.75,106,129,235.00
04/06/2020,23:52,2640.50,2640.75,2640.00,2640.50,48,49,97.00
04/06/2020,23:53,2640.50,2641.75,2640.00,2640.50,114,83,197.00
04/06/2020,23:54,2640.50,2640.75,2638.25,2639.50,57,105,162.00
04/06/2020,23:55,2639.50,2641.75,2639.50,2641.50,70,30,100.00
04/06/2020,23:56,2641.50,2641.50,2639.75,2640.25,47,73,120.00
04/06/2020,23:57,2640.00,2640.75,2640.00,2640.50,34,42,76.00
04/06/2020,23:58,2640.75,2642.00,2640.25,2642.00,57,37,94.00
04/06/2020,23:59,2642.00,2644.50,2641.75,2644.25,136,88,224.00
04/07/2020,00:00,2644.25,2645.00,2643.50,2644.75,162,113,275.00
04/07/2020,00:01,2644.50,2647.00,2644.50,2645.75,353,248,601.00
04/07/2020,00:02,2645.50,2646.50,2643.75,2644.25,102,194,296.00
04/07/2020,00:03,2644.50,2644.75,2642.25,2642.25,72,115,187.00
04/07/2020,00:04,2642.25,2643.75,2642.00,2642.50,94,124,218.00
04/07/2020,00:05,2642.50,2644.00,2642.25,2642.50,99,72,171.00
04/07/2020,00:06,2642.25,2643.50,2641.50,2642.00,63,80,143.00
04/07/2020,00:07,2642.00,2643.75,2641.75,2643.50,110,53,163.00
04/07/2020,00:08,2643.50,2646.50,2642.75,2646.25,143,78,221.00
04/07/2020,00:09,2646.25,2646.75,2645.00,2646.00,115,117,232.00
04/07/2020,00:10,2645.75,2648.00,2645.50,2646.50,159,156,315.00
04/07/2020,00:11,2646.75,2647.25,2643.00,2643.25,109,170,279.00
04/07/2020,00:12,2643.50,2645.50,2643.50,2644.75,76,88,164.00
04/07/2020,00:13,2644.75,2645.75,2644.00,2645.00,48,40,88.00
04/07/2020,00:14,2645.00,2645.50,2644.50,2645.25,33,24,57.00
04/07/2020,00:15,2645.25,2646.00,2644.75,2645.25,73,62,135.00
04/07/2020,00:16,2645.00,2645.00,2642.75,2642.75,47,127,174.00
04/07/2020,00:17,2643.00,2644.25,2642.00,2643.00,60,64,124.00
04/07/2020,00:18,2642.75,2643.50,2642.00,2642.25,49,71,120.00
04/07/2020,00:19,2642.50,2644.50,2642.00,2643.75,96,52,148.00
04/07/2020,00:20,2644.00,2645.25,2643.25,2645.00,74,42,116.00
04/07/2020,00:21,2645.25,2647.00,2645.00,2647.00,112,42,154.00
04/07/2020,00:22,2647.00,2647.25,2645.00,2645.25,45,86,131.00
04/07/2020,00:23,2645.00,2646.50,2645.00,2646.00,61,44,105.00
04/07/2020,00:24,2646.25,2647.25,2645.25,2645.25,93,43,136.00
04/07/2020,00:25,2645.25,2646.25,2645.00,2646.25,46,38,84.00
04/07/2020,00:26,2646.50,2646.75,2645.25,2645.25,27,57,84.00
04/07/2020,00:27,2645.25,2646.50,2645.00,2645.25,49,39,88.00
04/07/2020,00:28,2645.00,2645.00,2642.50,2642.50,76,146,222.00
04/07/2020,00:29,2642.50,2643.50,2642.50,2643.00,44,71,115.00
04/07/2020,00:30,2643.00,2644.25,2642.75,2643.25,66,89,155.00
04/07/2020,00:31,2643.25,2643.25,2641.50,2642.00,156,162,318.00
04/07/2020,00:32,2642.00,2643.00,2641.25,2642.75,58,47,105.00
04/07/2020,00:33,2643.00,2644.75,2642.75,2643.25,103,83,186.00
04/07/2020,00:34,2643.00,2643.75,2641.75,2643.75,156,124,280.00
04/07/2020,00:35,2644.00,2645.00,2643.75,2644.25,39,38,77.00
04/07/2020,00:36,2644.50,2647.00,2644.25,2646.50,151,59,210.00
04/07/2020,00:37,2646.50,2652.75,2646.50,2652.50,422,84,506.00
04/07/2020,00:38,2652.25,2656.25,2651.50,2655.00,477,356,833.00
04/07/2020,00:39,2655.00,2659.75,2654.50,2658.25,626,412,1038.00
04/07/2020,00:40,2658.00,2658.25,2655.00,2656.00,230,293,523.00
04/07/2020,00:41,2656.25,2657.25,2655.25,2656.75,202,143,345.00
04/07/2020,00:42,2656.50,2658.25,2656.25,2657.25,150,188,338.00
04/07/2020,00:43,2657.00,2657.00,2654.75,2656.50,113,106,219.00
04/07/2020,00:44,2656.50,2656.75,2655.00,2655.25,116,175,291.00
04/07/2020,00:45,2655.75,2657.75,2654.25,2657.25,171,135,306.00
04/07/2020,00:46,2657.25,2659.75,2657.25,2659.25,238,222,460.00
04/07/2020,00:47,2659.25,2659.25,2657.00,2658.75,174,192,366.00
04/07/2020,00:48,2659.00,2659.50,2658.25,2659.00,121,139,260.00
04/07/2020,00:49,2659.50,2662.00,2658.50,2661.75,646,286,932.00
04/07/2020,00:50,2661.75,2662.25,2660.25,2661.25,152,203,355.00
04/07/2020,00:51,2661.50,2663.50,2660.25,2660.50,294,262,556.00
04/07/2020,00:52,2660.75,2661.25,2658.25,2659.75,232,303,535.00
04/07/2020,00:53,2660.00,2661.75,2659.00,2660.50,138,158,296.00
04/07/2020,00:54,2660.50,2663.50,2660.00,2663.50,168,151,319.00
04/07/2020,00:55,2663.50,2664.25,2660.75,2661.25,108,191,299.00
04/07/2020,00:56,2661.00,2663.00,2660.75,2662.50,290,146,436.00
04/07/2020,00:57,2662.75,2663.00,2660.00,2660.50,211,310,521.00
04/07/2020,00:58,2660.25,2661.50,2659.25,2659.50,72,141,213.00
04/07/2020,00:59,2659.75,2659.75,2657.00,2657.75,130,205,335.00
04/07/2020,01:00,2657.75,2660.50,2657.75,2660.00,233,255,488.00
04/07/2020,01:01,2660.25,2661.25,2655.75,2656.75,153,264,417.00
04/07/2020,01:02,2657.00,2659.00,2655.75,2656.25,279,347,626.00
04/07/2020,01:03,2656.00,2660.25,2655.75,2659.00,417,269,686.00
04/07/2020,01:04,2659.00,2662.75,2658.75,2662.75,279,145,424.00
04/07/2020,01:05,2662.50,2662.50,2660.25,2660.25,209,180,389.00
04/07/2020,01:06,2660.25,2661.75,2659.00,2661.00,162,140,302.00
04/07/2020,01:07,2661.25,2664.00,2661.25,2663.75,250,149,399.00
04/07/2020,01:08,2664.00,2665.00,2663.50,2664.25,322,221,543.00
04/07/2020,01:09,2664.50,2666.25,2664.50,2666.00,282,150,432.00
04/07/2020,01:10,2666.00,2666.75,2665.00,2665.75,301,312,613.00
04/07/2020,01:11,2666.00,2667.75,2665.75,2666.50,424,367,791.00
04/07/2020,01:12,2666.50,2673.50,2666.25,2672.25,1270,462,1732.00
04/07/2020,01:13,2672.25,2673.75,2670.75,2673.00,375,384,759.00
04/07/2020,01:14,2673.25,2681.00,2673.00,2677.75,1764,1262,3026.00
04/07/2020,01:15,2678.00,2679.25,2676.25,2678.50,558,464,1022.00
04/07/2020,01:16,2678.50,2680.50,2674.50,2675.00,362,543,905.00
04/07/2020,01:17,2674.75,2678.50,2674.75,2677.50,465,308,773.00
04/07/2020,01:18,2677.50,2678.25,2676.25,2678.00,202,193,395.00
04/07/2020,01:19,2678.25,2679.75,2677.00,2679.25,241,206,447.00
04/07/2020,01:20,2679.25,2681.75,2679.00,2681.00,572,346,918.00
04/07/2020,01:21,2680.75,2682.00,2679.25,2680.75,490,345,835.00
04/07/2020,01:22,2680.50,2681.75,2679.75,2680.00,294,304,598.00
04/07/2020,01:23,2680.00,2680.50,2675.00,2675.25,500,627,1127.00
04/07/2020,01:24,2675.25,2677.00,2675.00,2676.00,287,256,543.00
04/07/2020,01:25,2676.00,2681.00,2675.75,2676.50,482,409,891.00
04/07/2020,01:26,2676.75,2676.75,2674.50,2675.25,148,251,399.00
04/07/2020,01:27,2675.25,2675.75,2673.50,2675.50,222,290,512.00
04/07/2020,01:28,2675.50,2678.25,2675.25,2675.50,278,374,652.00
04/07/2020,01:29,2675.50,2676.25,2673.25,2673.25,168,169,337.00
04/07/2020,01:30,2673.50,2675.75,2673.50,2675.50,151,138,289.00
04/07/2020,01:31,2675.75,2678.50,2675.00,2677.50,230,229,459.00
04/07/2020,01:32,2677.50,2678.00,2676.00,2677.25,268,223,491.00
04/07/2020,01:33,2677.00,2677.50,2673.25,2673.50,414,310,724.00
04/07/2020,01:34,2673.75,2675.00,2673.00,2674.25,224,245,469.00
04/07/2020,01:35,2674.25,2676.00,2674.00,2675.50,236,141,377.00
04/07/2020,01:36,2675.75,2677.75,2675.50,2676.25,147,162,309.00
04/07/2020,01:37,2676.25,2677.75,2674.75,2677.75,131,92,223.00
04/07/2020,01:38,2677.25,2678.25,2676.75,2677.25,191,123,314.00
04/07/2020,01:39,2677.25,2678.25,2676.50,2677.75,182,164,346.00
04/07/2020,01:40,2677.50,2680.00,2677.50,2679.50,477,381,858.00
04/07/2020,01:41,2679.25,2680.00,2679.00,2679.25,131,185,316.00
04/07/2020,01:42,2679.25,2680.00,2679.00,2679.25,396,273,669.00
04/07/2020,01:43,2679.50,2680.00,2679.00,2679.75,338,201,539.00
04/07/2020,01:44,2679.75,2680.00,2679.00,2679.50,181,192,373.00
04/07/2020,01:45,2679.75,2680.00,2679.25,2679.50,154,128,282.00
04/07/2020,01:46,2679.50,2680.00,2679.00,2679.50,156,248,404.00
04/07/2020,01:47,2679.50,2681.00,2676.75,2677.00,223,294,517.00
04/07/2020,01:48,2677.25,2679.25,2677.25,2679.25,173,137,310.00
04/07/2020,01:49,2679.00,2681.00,2679.00,2680.00,272,164,436.00
04/07/2020,01:50,2680.00,2682.25,2680.00,2682.25,456,229,685.00
04/07/2020,01:51,2682.25,2682.25,2681.25,2682.00,201,144,345.00
04/07/2020,01:52,2682.00,2682.25,2681.25,2682.00,438,333,771.00
04/07/2020,01:53,2682.00,2682.25,2681.50,2682.25,498,310,808.00
04/07/2020,01:54,2682.00,2684.00,2681.25,2684.00,453,226,679.00
04/07/2020,01:55,2683.75,2687.75,2683.00,2687.00,839,452,1291.00
04/07/2020,01:56,2687.25,2689.00,2687.00,2688.25,493,403,896.00
04/07/2020,01:57,2688.25,2690.00,2687.50,2689.50,924,354,1278.00
04/07/2020,01:58,2689.25,2691.25,2688.75,2690.50,621,492,1113.00
04/07/2020,01:59,2690.25,2692.75,2689.50,2692.25,720,512,1232.00
04/07/2020,02:00,2692.25,2692.50,2690.25,2691.75,442,430,872.00
04/07/2020,02:01,2691.75,2694.00,2690.00,2693.75,999,860,1859.00
04/07/2020,02:02,2693.75,2694.00,2692.00,2692.50,834,603,1437.00
04/07/2020,02:03,2692.75,2695.00,2692.00,2694.00,851,772,1623.00
04/07/2020,02:04,2694.00,2695.00,2691.75,2693.00,835,798,1633.00
04/07/2020,02:05,2693.00,2694.75,2692.25,2693.75,607,680,1287.00
04/07/2020,02:06,2694.00,2695.00,2693.50,2695.00,827,586,1413.00
04/07/2020,02:07,2694.75,2696.75,2693.75,2696.50,869,628,1497.00
04/07/2020,02:08,2696.50,2696.75,2693.75,2694.00,453,967,1420.00
04/07/2020,02:09,2694.25,2697.50,2694.25,2696.50,908,560,1468.00
04/07/2020,02:10,2696.50,2697.00,2695.00,2695.75,626,552,1178.00
04/07/2020,02:11,2695.50,2695.75,2693.00,2694.25,489,691,1180.00
04/07/2020,02:12,2694.25,2697.50,2694.25,2697.50,770,381,1151.00
04/07/2020,02:13,2697.25,2698.25,2696.75,2697.50,1196,692,1888.00
04/07/2020,02:14,2697.75,2697.75,2694.25,2695.50,384,444,828.00
04/07/2020,02:15,2695.25,2697.50,2695.25,2697.00,346,413,759.00
04/07/2020,02:16,2697.25,2697.75,2696.50,2697.00,449,345,794.00
04/07/2020,02:17,2697.00,2697.75,2694.75,2695.00,424,559,983.00
04/07/2020,02:18,2695.25,2695.75,2693.50,2694.75,373,575,948.00
04/07/2020,02:19,2694.50,2695.00,2693.25,2693.25,443,585,1028.00
04/07/2020,02:20,2693.25,2694.25,2693.00,2693.50,321,321,642.00
04/07/2020,02:21,2693.50,2693.75,2691.75,2692.50,360,560,920.00
04/07/2020,02:22,2692.50,2695.50,2692.25,2695.50,334,188,522.00
04/07/2020,02:23,2695.00,2695.25,2686.50,2688.75,1267,1757,3024.00
04/07/2020,02:24,2688.75,2689.00,2687.25,2687.75,254,351,605.00
04/07/2020,02:25,2687.50,2689.50,2687.50,2689.25,328,250,578.00
04/07/2020,02:26,2689.25,2690.00,2688.75,2689.50,393,379,772.00
04/07/2020,02:27,2689.25,2689.50,2686.25,2686.25,275,494,769.00
04/07/2020,02:28,2686.50,2687.25,2684.25,2685.75,472,491,963.00
04/07/2020,02:29,2685.75,2687.00,2685.25,2686.75,273,212,485.00
04/07/2020,02:30,2687.00,2688.00,2686.25,2687.50,360,282,642.00
04/07/2020,02:31,2687.25,2687.75,2683.50,2684.75,326,728,1054.00
04/07/2020,02:32,2684.75,2684.75,2682.75,2683.25,212,412,624.00
04/07/2020,02:33,2683.00,2685.00,2682.75,2683.75,297,315,612.00
04/07/2020,02:34,2683.75,2687.00,2683.75,2686.00,291,273,564.00
04/07/2020,02:35,2686.00,2690.00,2685.50,2689.50,500,522,1022.00
04/07/2020,02:36,2689.50,2690.00,2689.00,2689.25,356,443,799.00
04/07/2020,02:37,2689.25,2695.00,2689.25,2694.75,1072,371,1443.00
04/07/2020,02:38,2694.75,2697.00,2693.25,2696.00,417,433,850.00
04/07/2020,02:39,2695.75,2696.75,2695.00,2696.50,512,545,1057.00
04/07/2020,02:40,2696.25,2696.75,2694.25,2695.00,338,624,962.00
04/07/2020,02:41,2695.00,2697.25,2694.75,2696.75,316,429,745.00
04/07/2020,02:42,2696.25,2703.25,2696.25,2702.00,1677,731,2408.00
04/07/2020,02:43,2701.75,2704.25,2701.50,2703.75,752,963,1715.00
04/07/2020,02:44,2704.00,2706.75,2702.50,2706.25,902,779,1681.00
04/07/2020,02:45,2706.25,2708.75,2701.75,2704.00,1125,1390,2515.00
04/07/2020,02:46,2704.25,2705.00,2701.25,2703.50,501,630,1131.00
04/07/2020,02:47,2703.75,2706.25,2703.00,2706.00,443,323,766.00
04/07/2020,02:48,2706.25,2708.75,2705.25,2708.25,462,299,761.00
04/07/2020,02:49,2708.50,2713.75,2707.75,2713.25,1989,1026,3015.00
04/07/2020,02:50,2713.50,2715.50,2712.00,2715.25,1237,783,2020.00
04/07/2020,02:51,2715.50,2716.00,2712.50,2712.75,632,856,1488.00
04/07/2020,02:52,2712.75,2717.50,2712.50,2716.00,895,667,1562.00
04/07/2020,02:53,2716.00,2716.00,2711.50,2712.25,521,1059,1580.00
04/07/2020,02:54,2712.00,2712.50,2708.75,2711.50,709,839,1548.00
04/07/2020,02:55,2711.50,2711.75,2708.00,2711.00,529,623,1152.00
04/07/2020,02:56,2711.25,2711.50,2709.00,2709.75,398,519,917.00
04/07/2020,02:57,2709.75,2712.75,2708.50,2710.00,480,512,992.00
04/07/2020,02:58,2710.25,2710.75,2707.00,2708.00,297,527,824.00
04/07/2020,02:59,2708.00,2709.25,2706.75,2707.75,263,382,645.00
04/07/2020,03:00,2707.50,2707.50,2704.50,2706.25,222,518,740.00
04/07/2020,03:01,2706.25,2708.25,2704.25,2705.75,527,644,1171.00
04/07/2020,03:02,2705.50,2707.25,2704.50,2705.50,293,356,649.00
04/07/2020,03:03,2705.50,2706.25,2703.00,2706.00,366,451,817.00
04/07/2020,03:04,2705.75,2709.00,2705.75,2708.50,552,281,833.00
04/07/2020,03:05,2708.50,2709.00,2706.50,2708.75,246,220,466.00
04/07/2020,03:06,2708.75,2712.75,2708.50,2710.25,355,254,609.00
04/07/2020,03:07,2710.25,2710.25,2706.00,2706.25,285,319,604.00
04/07/2020,03:08,2706.25,2708.00,2705.00,2705.25,331,365,696.00
04/07/2020,03:09,2705.25,2706.00,2703.75,2705.75,582,461,1043.00
04/07/2020,03:10,2705.75,2707.75,2704.25,2707.00,350,271,621.00
04/07/2020,03:11,2706.75,2709.75,2706.75,2709.50,396,185,581.00
04/07/2020,03:12,2709.25,2710.75,2707.75,2710.50,299,216,515.00
04/07/2020,03:13,2710.25,2711.25,2709.50,2711.00,338,301,639.00
04/07/2020,03:14,2711.25,2711.50,2708.75,2711.25,301,228,529.00
04/07/2020,03:15,2711.00,2712.50,2709.00,2709.50,272,212,484.00
04/07/2020,03:16,2709.50,2710.75,2709.25,2710.75,189,255,444.00
04/07/2020,03:17,2710.75,2711.75,2709.25,2711.50,178,183,361.00
04/07/2020,03:18,2711.50,2711.75,2709.25,2711.00,245,337,582.00
04/07/2020,03:19,2711.00,2713.75,2710.75,2712.25,371,301,672.00
04/07/2020,03:20,2712.50,2712.75,2711.25,2712.50,216,212,428.00
04/07/2020,03:21,2712.75,2716.25,2712.00,2715.25,603,316,919.00
04/07/2020,03:22,2715.25,2715.25,2712.75,2713.00,227,310,537.00
04/07/2020,03:23,2713.00,2719.25,2712.25,2716.75,1044,626,1670.00
04/07/2020,03:24,2716.50,2718.00,2715.25,2715.50,514,412,926.00
04/07/2020,03:25,2715.50,2717.75,2715.50,2717.75,283,170,453.00
04/07/2020,03:26,2717.50,2718.00,2714.25,2715.50,367,435,802.00
04/07/2020,03:27,2715.50,2717.75,2714.50,2715.25,324,223,547.00
04/07/2020,03:28,2715.50,2721.50,2715.50,2718.75,1337,595,1932.00
04/07/2020,03:29,2718.75,2718.75,2715.25,2716.50,316,384,700.00
04/07/2020,03:30,2716.25,2718.00,2716.00,2717.50,309,339,648.00
04/07/2020,03:31,2717.50,2718.25,2714.25,2714.25,267,688,955.00
04/07/2020,03:32,2714.50,2714.75,2709.25,2713.75,863,863,1726.00
04/07/2020,03:33,2713.50,2713.75,2711.50,2711.50,253,591,844.00
04/07/2020,03:34,2711.50,2711.50,2709.25,2709.50,296,649,945.00
04/07/2020,03:35,2709.50,2710.50,2707.25,2710.50,641,468,1109.00
04/07/2020,03:36,2710.50,2711.50,2708.75,2710.25,376,359,735.00
04/07/2020,03:37,2710.25,2712.00,2709.75,2711.25,393,409,802.00
04/07/2020,03:38,2711.50,2714.25,2711.00,2713.00,288,188,476.00
04/07/2020,03:39,2712.75,2714.50,2711.50,2713.75,201,194,395.00
04/07/2020,03:40,2714.00,2715.75,2713.50,2713.75,208,340,548.00
04/07/2020,03:41,2713.75,2714.00,2711.75,2712.50,148,290,438.00
04/07/2020,03:42,2712.50,2717.50,2712.25,2716.75,507,516,1023.00
04/07/2020,03:43,2716.75,2717.50,2715.25,2716.25,344,395,739.00
04/07/2020,03:44,2716.00,2716.00,2713.25,2715.50,225,231,456.00
04/07/2020,03:45,2715.50,2716.75,2714.75,2716.00,237,171,408.00
04/07/2020,03:46,2716.25,2716.50,2713.00,2714.75,224,280,504.00
04/07/2020,03:47,2714.75,2715.75,2713.00,2713.25,346,304,650.00
04/07/2020,03:48,2713.50,2713.50,2711.00,2711.25,246,365,611.00
04/07/2020,03:49,2711.00,2713.25,2709.50,2712.50,325,465,790.00
04/07/2020,03:50,2712.75,2716.50,2712.75,2716.25,477,249,726.00
04/07/2020,03:51,2716.50,2716.75,2712.50,2713.00,270,432,702.00
04/07/2020,03:52,2713.25,2715.25,2712.50,2713.25,278,241,519.00
04/07/2020,03:53,2713.25,2714.00,2711.00,2711.75,316,286,602.00
04/07/2020,03:54,2711.50,2712.50,2708.75,2708.75,238,473,711.00
04/07/2020,03:55,2708.75,2710.75,2708.00,2710.50,366,285,651.00
04/07/2020,03:56,2710.50,2711.25,2709.00,2710.00,485,481,966.00
04/07/2020,03:57,2710.00,2712.50,2708.25,2710.75,448,450,898.00
04/07/2020,03:58,2710.75,2711.75,2707.50,2707.75,377,658,1035.00
04/07/2020,03:59,2707.50,2707.75,2706.00,2706.00,326,667,993.00
04/07/2020,04:00,2705.75,2707.00,2704.75,2705.50,584,724,1308.00
04/07/2020,04:01,2705.50,2709.25,2705.25,2709.00,615,450,1065.00
04/07/2020,04:02,2708.75,2711.25,2708.00,2711.25,515,272,787.00
04/07/2020,04:03,2711.25,2712.50,2710.00,2712.00,610,462,1072.00
04/07/2020,04:04,2712.00,2712.25,2709.25,2712.00,457,586,1043.00
04/07/2020,04:05,2712.00,2712.75,2710.25,2710.25,299,420,719.00
04/07/2020,04:06,2710.25,2712.00,2709.50,2711.75,368,411,779.00
04/07/2020,04:07,2711.50,2711.50,2709.00,2710.00,348,443,791.00
04/07/2020,04:08,2710.00,2712.25,2710.00,2711.75,265,165,430.00
04/07/2020,04:09,2711.50,2712.50,2710.00,2710.00,254,264,518.00
04/07/2020,04:10,2710.00,2710.75,2707.00,2708.50,289,410,699.00
04/07/2020,04:11,2708.25,2709.00,2707.00,2707.75,336,372,708.00
04/07/2020,04:12,2707.75,2710.25,2707.75,2710.25,326,229,555.00
04/07/2020,04:13,2710.00,2710.00,2705.75,2706.00,250,471,721.00
04/07/2020,04:14,2706.00,2707.50,2706.00,2706.25,238,212,450.00
04/07/2020,04:15,2706.50,2708.75,2706.00,2708.00,275,279,554.00
04/07/2020,04:16,2708.00,2710.00,2707.50,2708.75,255,235,490.00
04/07/2020,04:17,2709.00,2709.75,2707.00,2709.50,225,227,452.00
04/07/2020,04:18,2709.25,2709.25,2706.00,2706.50,60,288,348.00
04/07/2020,04:19,2706.50,2709.00,2706.00,2707.75,303,479,782.00
04/07/2020,04:20,2707.75,2710.50,2707.00,2710.25,467,282,749.00
04/07/2020,04:21,2710.25,2711.00,2708.25,2708.50,376,401,777.00
04/07/2020,04:22,2708.50,2711.00,2708.50,2711.00,295,207,502.00
04/07/2020,04:23,2711.00,2712.00,2709.75,2711.75,286,200,486.00
04/07/2020,04:24,2711.75,2716.00,2711.75,2714.75,720,459,1179.00
04/07/2020,04:25,2714.75,2717.25,2714.75,2716.50,540,312,852.00
04/07/2020,04:26,2716.50,2718.50,2716.00,2718.25,439,233,672.00
04/07/2020,04:27,2718.00,2719.75,2717.50,2719.00,507,335,842.00
04/07/2020,04:28,2719.25,2719.75,2716.75,2716.75,225,507,732.00
04/07/2020,04:29,2716.75,2717.00,2713.25,2716.75,598,773,1371.00
04/07/2020,04:30,2716.75,2717.00,2714.75,2715.00,225,404,629.00
04/07/2020,04:31,2715.00,2715.50,2710.50,2711.75,363,611,974.00
04/07/2020,04:32,2712.00,2716.00,2711.25,2715.25,367,238,605.00
04/07/2020,04:33,2715.50,2717.50,2715.50,2716.50,226,241,467.00
04/07/2020,04:34,2716.50,2716.75,2714.25,2716.75,200,192,392.00
04/07/2020,04:35,2717.00,2718.75,2716.25,2717.50,628,468,1096.00
04/07/2020,04:36,2717.50,2718.50,2714.25,2715.25,497,471,968.00
04/07/2020,04:37,2715.50,2715.50,2713.25,2714.75,258,203,461.00
04/07/2020,04:38,2714.75,2716.50,2714.25,2715.00,191,260,451.00
04/07/2020,04:39,2714.75,2715.00,2713.25,2714.25,191,321,512.00
04/07/2020,04:40,2714.25,2717.00,2713.75,2715.00,236,217,453.00
04/07/2020,04:41,2715.25,2717.50,2715.25,2716.00,176,145,321.00
04/07/2020,04:42,2716.25,2719.00,2716.25,2717.50,391,225,616.00
04/07/2020,04:43,2717.50,2719.00,2717.25,2718.25,228,276,504.00
04/07/2020,04:44,2718.25,2719.75,2717.50,2718.75,251,219,470.00
04/07/2020,04:45,2718.75,2718.75,2716.75,2717.25,173,302,475.00
04/07/2020,04:46,2717.25,2717.75,2716.25,2717.75,177,152,329.00
04/07/2020,04:47,2718.00,2719.25,2718.00,2718.25,270,316,586.00
04/07/2020,04:48,2718.25,2718.75,2716.50,2716.50,361,620,981.00
04/07/2020,04:49,2716.75,2719.25,2716.50,2718.25,246,197,443.00
04/07/2020,04:50,2718.25,2719.00,2716.50,2716.50,258,259,517.00
04/07/2020,04:51,2716.75,2717.00,2714.75,2716.25,211,267,478.00
04/07/2020,04:52,2716.25,2716.25,2714.25,2716.25,203,224,427.00
04/07/2020,04:53,2716.25,2719.00,2715.75,2717.00,693,531,1224.00
04/07/2020,04:54,2717.00,2718.50,2715.25,2717.75,264,284,548.00
04/07/2020,04:55,2717.75,2718.00,2716.25,2717.25,456,324,780.00
04/07/2020,04:56,2717.25,2717.50,2713.75,2714.25,369,470,839.00
04/07/2020,04:57,2714.50,2715.75,2713.00,2715.75,308,318,626.00
04/07/2020,04:58,2716.00,2716.00,2713.25,2714.00,124,301,425.00
04/07/2020,04:59,2714.25,2716.75,2714.00,2716.25,207,137,344.00
04/07/2020,05:00,2716.50,2717.00,2716.00,2716.25,131,107,238.00
04/07/2020,05:01,2716.00,2716.00,2714.25,2716.00,294,279,573.00
04/07/2020,05:02,2715.75,2719.00,2715.75,2717.25,363,451,814.00
04/07/2020,05:03,2717.00,2729.25,2716.75,2728.00,2194,1193,3387.00
04/07/2020,05:04,2728.00,2728.00,2720.50,2726.25,1140,1416,2556.00
04/07/2020,05:05,2726.00,2732.50,2725.00,2727.25,1857,1631,3488.00
04/07/2020,05:06,2727.25,2730.50,2726.50,2728.00,615,484,1099.00
04/07/2020,05:07,2728.25,2728.75,2724.00,2724.50,485,762,1247.00
04/07/2020,05:08,2724.50,2725.00,2722.75,2723.75,391,468,859.00
04/07/2020,05:09,2723.50,2727.50,2723.50,2726.25,378,290,668.00
04/07/2020,05:10,2726.25,2727.00,2725.50,2725.75,210,192,402.00
04/07/2020,05:11,2726.50,2728.00,2724.75,2725.50,188,277,465.00
04/07/2020,05:12,2725.75,2729.25,2724.50,2729.00,487,353,840.00
04/07/2020,05:13,2729.25,2733.75,2728.75,2733.00,1295,940,2235.00
04/07/2020,05:14,2732.50,2734.25,2731.75,2733.75,663,712,1375.00
04/07/2020,05:15,2734.00,2735.00,2732.50,2734.75,717,616,1333.00
04/07/2020,05:16,2734.75,2737.75,2734.50,2737.50,1266,916,2182.00
04/07/2020,05:17,2737.75,2737.75,2734.00,2735.50,632,1008,1640.00
04/07/2020,05:18,2735.50,2737.00,2734.25,2736.25,666,709,1375.00
04/07/2020,05:19,2736.50,2739.00,2735.75,2738.50,832,704,1536.00
04/07/2020,05:20,2738.50,2743.50,2737.25,2743.50,2027,1350,3377.00
04/07/2020,05:21,2743.25,2744.00,2740.00,2740.25,973,1215,2188.00
04/07/2020,05:22,2740.00,2742.25,2738.75,2739.25,818,867,1685.00
04/07/2020,05:23,2739.25,2741.50,2738.25,2741.00,1033,706,1739.00
04/07/2020,05:24,2740.75,2744.75,2740.50,2743.00,905,674,1579.00
04/07/2020,05:25,2743.00,2745.00,2740.50,2740.50,551,680,1231.00
04/07/2020,05:26,2740.50,2742.50,2738.75,2740.25,692,753,1445.00
04/07/2020,05:27,2740.25,2742.25,2739.50,2740.25,430,421,851.00
04/07/2020,05:28,2740.00,2742.25,2739.00,2740.50,418,375,793.00
04/07/2020,05:29,2740.50,2740.50,2736.00,2737.00,596,992,1588.00
04/07/2020,05:30,2737.25,2737.25,2733.50,2734.25,402,823,1225.00
04/07/2020,05:31,2734.00,2735.25,2733.75,2734.25,625,479,1104.00
04/07/2020,05:32,2734.50,2735.25,2733.75,2734.00,329,508,837.00
04/07/2020,05:33,2734.00,2734.25,2728.50,2729.50,817,1509,2326.00
04/07/2020,05:34,2729.50,2731.50,2728.00,2729.00,499,632,1131.00
04/07/2020,05:35,2729.00,2731.50,2728.50,2730.00,387,374,761.00
04/07/2020,05:36,2730.25,2731.75,2728.75,2730.75,290,345,635.00
04/07/2020,05:37,2730.75,2731.50,2729.00,2729.00,227,394,621.00
04/07/2020,05:38,2728.75,2732.25,2728.75,2729.25,432,645,1077.00
04/07/2020,05:39,2729.50,2729.75,2726.25,2727.00,584,685,1269.00
04/07/2020,05:40,2726.75,2729.75,2726.00,2729.25,498,436,934.00
04/07/2020,05:41,2729.25,2730.75,2728.75,2729.25,307,396,703.00
04/07/2020,05:42,2729.25,2729.50,2727.50,2728.25,172,345,517.00
04/07/2020,05:43,2728.50,2732.25,2728.00,2731.50,395,320,715.00
04/07/2020,05:44,2731.75,2733.25,2729.25,2733.00,518,643,1161.00
04/07/2020,05:45,2733.00,2734.25,2732.50,2733.00,560,554,1114.00
04/07/2020,05:46,2733.00,2733.75,2731.25,2733.50,429,525,954.00
04/07/2020,05:47,2733.50,2734.00,2732.25,2733.75,369,454,823.00
04/07/2020,05:48,2733.75,2734.00,2731.75,2733.25,679,567,1246.00
04/07/2020,05:49,2733.00,2734.00,2732.25,2733.75,545,314,859.00
04/07/2020,05:50,2734.00,2734.00,2733.00,2733.50,330,448,778.00
04/07/2020,05:51,2733.50,2736.50,2733.25,2736.00,561,295,856.00
04/07/2020,05:52,2736.00,2736.50,2733.50,2733.50,141,395,536.00
04/07/2020,05:53,2733.50,2735.75,2733.00,2735.00,164,268,432.00
04/07/2020,05:54,2735.00,2736.75,2734.75,2736.75,260,302,562.00
04/07/2020,05:55,2736.75,2737.75,2735.75,2737.75,514,332,846.00
04/07/2020,05:56,2737.75,2738.50,2737.50,2738.00,438,339,777.00
04/07/2020,05:57,2738.00,2738.00,2736.50,2737.75,249,431,680.00
04/07/2020,05:58,2738.00,2740.00,2737.25,2739.50,463,358,821.00
04/07/2020,05:59,2739.75,2740.00,2739.25,2739.25,271,281,552.00
04/07/2020,06:00,2739.25,2740.25,2739.25,2739.25,541,539,1080.00
04/07/2020,06:01,2739.25,2739.75,2735.00,2735.00,619,1047,1666.00
04/07/2020,06:02,2735.00,2735.25,2731.75,2733.50,602,624,1226.00
04/07/2020,06:03,2733.50,2734.25,2732.25,2732.75,390,278,668.00
04/07/2020,06:04,2732.50,2733.50,2731.75,2733.25,252,226,478.00
04/07/2020,06:05,2733.50,2734.50,2733.25,2733.50,219,187,406.00
04/07/2020,06:06,2733.50,2733.50,2730.50,2731.25,359,498,857.00
04/07/2020,06:07,2731.50,2732.75,2730.75,2731.25,246,228,474.00
04/07/2020,06:08,2731.25,2733.50,2730.75,2733.50,273,153,426.00
04/07/2020,06:09,2733.50,2734.00,2730.75,2732.00,371,452,823.00
04/07/2020,06:10,2732.25,2733.75,2731.50,2732.25,262,254,516.00
04/07/2020,06:11,2732.25,2732.75,2729.75,2730.50,430,509,939.00
04/07/2020,06:12,2730.75,2732.75,2730.75,2732.25,296,170,466.00
04/07/2020,06:13,2732.50,2732.75,2731.75,2732.50,125,146,271.00
04/07/2020,06:14,2732.25,2733.00,2731.75,2732.75,234,53,287.00
04/07/2020,06:15,2732.75,2733.00,2732.00,2732.50,134,67,201.00
04/07/2020,06:16,2732.50,2733.00,2731.75,2732.75,136,129,265.00
04/07/2020,06:17,2732.75,2734.00,2732.75,2733.00,197,130,327.00
04/07/2020,06:18,2733.00,2733.00,2729.25,2729.75,338,585,923.00
04/07/2020,06:19,2729.75,2730.75,2726.50,2728.25,636,1131,1767.00
04/07/2020,06:20,2728.25,2730.00,2727.75,2730.00,510,213,723.00
04/07/2020,06:21,2730.00,2730.50,2726.25,2726.75,261,708,969.00
04/07/2020,06:22,2726.75,2728.00,2726.25,2727.25,370,293,663.00
04/07/2020,06:23,2727.50,2729.50,2726.75,2729.50,307,165,472.00
04/07/2020,06:24,2729.50,2730.00,2729.25,2729.50,256,344,600.00
04/07/2020,06:25,2729.25,2729.75,2727.25,2727.75,328,345,673.00
04/07/2020,06:26,2727.75,2730.75,2727.75,2730.25,346,158,504.00
04/07/2020,06:27,2730.00,2731.50,2729.75,2731.50,302,137,439.00
04/07/2020,06:28,2731.50,2732.75,2731.25,2732.75,423,169,592.00
04/07/2020,06:29,2732.75,2733.00,2731.00,2732.00,252,327,579.00
04/07/2020,06:30,2731.75,2731.75,2729.25,2730.75,153,170,323.00
04/07/2020,06:31,2731.00,2731.25,2729.50,2730.50,168,150,318.00
04/07/2020,06:32,2730.25,2730.25,2728.00,2729.00,367,296,663.00
04/07/2020,06:33,2729.00,2729.00,2727.50,2728.00,69,162,231.00
04/07/2020,06:34,2728.00,2729.50,2727.50,2729.50,318,275,593.00
04/07/2020,06:35,2729.25,2729.25,2727.25,2728.75,218,350,568.00
04/07/2020,06:36,2728.50,2731.50,2728.50,2730.75,387,123,510.00
04/07/2020,06:37,2730.75,2731.00,2726.50,2727.25,293,488,781.00
04/07/2020,06:38,2727.25,2729.00,2727.00,2727.25,332,284,616.00
04/07/2020,06:39,2727.50,2728.75,2726.50,2728.50,404,177,581.00
04/07/2020,06:40,2728.50,2729.00,2726.50,2726.75,196,329,525.00
04/07/2020,06:41,2726.75,2727.00,2724.25,2726.25,640,765,1405.00
04/07/2020,06:42,2726.50,2728.00,2726.00,2726.00,201,264,465.00
04/07/2020,06:43,2726.25,2727.75,2724.25,2724.25,407,453,860.00
04/07/2020,06:44,2724.25,2725.75,2723.50,2725.00,351,345,696.00
04/07/2020,06:45,2725.00,2725.00,2722.00,2722.50,577,1066,1643.00
04/07/2020,06:46,2722.50,2723.25,2722.00,2722.50,311,336,647.00
04/07/2020,06:47,2722.25,2723.00,2721.25,2722.25,669,809,1478.00
04/07/2020,06:48,2722.00,2723.25,2721.00,2723.00,340,338,678.00
04/07/2020,06:49,2723.00,2726.00,2723.00,2725.00,572,287,859.00
04/07/2020,06:50,2724.75,2725.00,2724.00,2724.25,133,183,316.00
04/07/2020,06:51,2724.25,2724.50,2723.25,2724.00,153,175,328.00
04/07/2020,06:52,2724.00,2724.50,2722.50,2722.75,403,637,1040.00
04/07/2020,06:53,2723.00,2725.00,2722.50,2724.75,906,682,1588.00
04/07/2020,06:54,2724.50,2726.75,2723.25,2723.50,633,490,1123.00
04/07/2020,06:55,2723.25,2723.50,2720.25,2720.25,294,820,1114.00
04/07/2020,06:56,2720.25,2721.00,2719.00,2719.50,617,688,1305.00
04/07/2020,06:57,2719.75,2720.75,2719.00,2719.75,545,361,906.00
04/07/2020,06:58,2719.75,2721.50,2718.25,2718.75,743,857,1600.00
04/07/2020,06:59,2718.75,2719.00,2718.00,2718.25,412,358,770.00
04/07/2020,07:00,2718.50,2718.75,2717.25,2718.25,563,395,958.00
04/07/2020,07:01,2718.50,2719.00,2717.25,2717.50,405,444,849.00
04/07/2020,07:02,2717.50,2720.00,2717.50,2719.75,487,451,938.00
04/07/2020,07:03,2719.75,2722.00,2719.25,2721.50,676,381,1057.00
04/07/2020,07:04,2721.50,2722.50,2721.00,2722.25,672,699,1371.00
04/07/2020,07:05,2722.25,2726.00,2721.75,2723.50,1292,1240,2532.00
04/07/2020,07:06,2723.25,2724.25,2721.00,2722.50,497,940,1437.00
04/07/2020,07:07,2722.50,2724.00,2722.00,2723.75,313,217,530.00
04/07/2020,07:08,2724.00,2724.75,2723.50,2723.75,390,317,707.00
04/07/2020,07:09,2723.50,2724.75,2723.00,2724.25,325,266,591.00
04/07/2020,07:10,2724.25,2724.75,2723.25,2724.00,220,215,435.00
04/07/2020,07:11,2724.00,2725.75,2723.50,2723.50,296,362,658.00
04/07/2020,07:12,2723.50,2723.75,2721.25,2721.50,120,381,501.00
04/07/2020,07:13,2721.50,2723.75,2721.00,2722.75,348,221,569.00
04/07/2020,07:14,2723.00,2723.50,2720.25,2720.75,270,499,769.00
04/07/2020,07:15,2720.75,2721.75,2720.00,2720.50,485,328,813.00
04/07/2020,07:16,2720.50,2723.50,2720.00,2723.25,608,396,1004.00
04/07/2020,07:17,2723.00,2724.00,2722.25,2722.75,271,315,586.00
04/07/2020,07:18,2722.50,2723.00,2721.75,2722.00,345,366,711.00
04/07/2020,07:19,2722.25,2723.00,2721.25,2721.25,228,366,594.00
04/07/2020,07:20,2721.25,2723.00,2720.75,2721.00,544,550,1094.00
04/07/2020,07:21,2721.00,2722.25,2718.25,2720.00,823,1176,1999.00
04/07/2020,07:22,2720.00,2721.00,2718.00,2718.25,386,522,908.00
04/07/2020,07:23,2718.25,2718.50,2717.25,2717.75,380,363,743.00
04/07/2020,07:24,2718.00,2718.50,2717.50,2717.75,276,204,480.00
04/07/2020,07:25,2718.00,2720.75,2717.50,2720.75,708,438,1146.00
04/07/2020,07:26,2721.00,2722.00,2719.25,2721.50,618,891,1509.00
04/07/2020,07:27,2721.50,2723.00,2720.25,2720.25,401,353,754.00
04/07/2020,07:28,2720.25,2720.50,2718.50,2719.00,331,627,958.00
04/07/2020,07:29,2719.25,2719.25,2718.00,2718.00,351,507,858.00
04/07/2020,07:30,2718.25,2719.50,2716.75,2716.75,297,836,1133.00
04/07/2020,07:31,2716.75,2720.50,2715.75,2719.50,898,814,1712.00
04/07/2020,07:32,2719.75,2721.50,2719.50,2719.75,527,470,997.00
04/07/2020,07:33,2719.50,2724.50,2719.00,2724.25,1118,440,1558.00
04/07/2020,07:34,2724.25,2724.25,2722.75,2724.00,575,461,1036.00
04/07/2020,07:35,2724.00,2724.75,2723.50,2724.50,461,352,813.00
04/07/2020,07:36,2724.50,2726.00,2723.75,2724.25,997,876,1873.00
04/07/2020,07:37,2724.25,2725.50,2723.75,2724.50,638,535,1173.00
04/07/2020,07:38,2724.25,2726.50,2724.00,2725.75,704,484,1188.00
04/07/2020,07:39,2725.75,2728.50,2725.75,2728.25,1132,255,1387.00
04/07/2020,07:40,2728.25,2729.25,2726.50,2727.50,1000,864,1864.00
04/07/2020,07:41,2727.50,2730.50,2727.00,2729.25,959,525,1484.00
04/07/2020,07:42,2729.25,2730.00,2728.50,2729.50,421,375,796.00
04/07/2020,07:43,2729.75,2730.25,2729.00,2729.50,308,331,639.00
04/07/2020,07:44,2729.50,2729.75,2727.50,2727.75,412,631,1043.00
04/07/2020,07:45,2727.75,2730.50,2727.50,2730.50,486,226,712.00
04/07/2020,07:46,2730.50,2730.50,2727.25,2727.50,847,919,1766.00
04/07/2020,07:47,2727.50,2728.75,2726.75,2727.50,404,512,916.00
04/07/2020,07:48,2727.50,2730.00,2727.50,2729.25,560,375,935.00
04/07/2020,07:49,2729.50,2730.25,2729.00,2729.00,397,305,702.00
04/07/2020,07:50,2729.00,2730.50,2728.00,2730.50,384,232,616.00
04/07/2020,07:51,2730.50,2731.50,2730.00,2730.50,508,437,945.00
04/07/2020,07:52,2730.25,2732.75,2730.00,2732.00,972,471,1443.00
04/07/2020,07:53,2732.00,2732.00,2728.00,2728.75,602,899,1501.00
04/07/2020,07:54,2728.75,2729.00,2727.50,2728.00,362,331,693.00
04/07/2020,07:55,2727.75,2729.25,2726.25,2726.25,432,556,988.00
04/07/2020,07:56,2726.25,2730.00,2724.50,2728.50,1662,1480,3142.00
04/07/2020,07:57,2728.25,2732.50,2728.00,2731.50,1305,1326,2631.00
04/07/2020,07:58,2731.25,2732.00,2730.25,2730.50,564,689,1253.00
04/07/2020,07:59,2730.50,2733.25,2729.25,2732.00,626,443,1069.00
04/07/2020,08:00,2731.75,2735.25,2731.50,2733.25,923,747,1670.00
04/07/2020,08:01,2733.00,2733.75,2728.75,2730.00,817,900,1717.00
04/07/2020,08:02,2729.75,2730.00,2727.50,2728.00,868,934,1802.00
04/07/2020,08:03,2728.00,2729.25,2728.00,2729.00,796,601,1397.00
04/07/2020,08:04,2728.75,2732.50,2728.50,2732.00,887,805,1692.00
04/07/2020,08:05,2732.00,2732.00,2730.50,2730.75,407,442,849.00
04/07/2020,08:06,2730.50,2732.25,2730.50,2731.50,555,364,919.00
04/07/2020,08:07,2731.25,2731.50,2730.50,2730.50,530,506,1036.00
04/07/2020,08:08,2730.50,2731.00,2729.00,2730.75,533,539,1072.00
04/07/2020,08:09,2730.75,2731.50,2729.00,2731.25,380,306,686.00
04/07/2020,08:10,2731.00,2733.25,2730.75,2732.25,768,418,1186.00
04/07/2020,08:11,2732.25,2732.75,2729.25,2729.50,343,668,1011.00
04/07/2020,08:12,2729.25,2731.25,2729.25,2730.25,526,277,803.00
04/07/2020,08:13,2730.50,2732.00,2730.25,2731.25,455,228,683.00
04/07/2020,08:14,2731.25,2733.25,2731.00,2732.75,511,349,860.00
04/07/2020,08:15,2732.75,2732.75,2731.50,2732.50,252,392,644.00
04/07/2020,08:16,2732.50,2734.25,2732.00,2733.50,762,441,1203.00
04/07/2020,08:17,2733.50,2735.50,2733.50,2734.25,1107,594,1701.00
04/07/2020,08:18,2734.25,2737.75,2734.00,2737.50,1799,979,2778.00
04/07/2020,08:19,2737.50,2737.50,2735.75,2736.00,392,608,1000.00
04/07/2020,08:20,2736.00,2736.75,2735.75,2736.50,892,684,1576.00
04/07/2020,08:21,2736.50,2737.00,2735.50,2736.00,622,741,1363.00
04/07/2020,08:22,2735.75,2738.25,2735.75,2738.25,1012,566,1578.00
04/07/2020,08:23,2738.00,2739.00,2737.75,2738.25,1036,538,1574.00
04/07/2020,08:24,2738.25,2739.25,2735.50,2735.50,660,1157,1817.00
04/07/2020,08:25,2735.50,2738.00,2735.00,2737.25,1076,687,1763.00
04/07/2020,08:26,2737.50,2739.00,2737.25,2737.75,805,711,1516.00
04/07/2020,08:27,2737.75,2738.50,2736.50,2737.50,546,543,1089.00
04/07/2020,08:28,2737.50,2738.75,2737.00,2738.75,592,413,1005.00
04/07/2020,08:29,2739.00,2743.00,2738.50,2739.75,3774,2607,6381.00
04/07/2020,08:30,2739.75,2741.50,2738.75,2739.75,3016,2702,5718.00
04/07/2020,08:31,2739.75,2744.75,2737.25,2739.00,11661,12322,23983.00
04/07/2020,08:32,2739.00,2743.00,2737.00,2742.50,7402,9641,17043.00
04/07/2020,08:33,2742.50,2750.00,2735.25,2735.75,7878,8938,16816.00
04/07/2020,08:34,2735.75,2737.75,2732.00,2732.00,4847,6311,11158.00
04/07/2020,08:35,2732.00,2735.50,2732.00,2734.75,4474,4872,9346.00
04/07/2020,08:36,2735.00,2735.00,2730.25,2733.25,4381,5813,10194.00
04/07/2020,08:37,2733.50,2734.75,2729.00,2730.75,3717,4432,8149.00
04/07/2020,08:38,2730.50,2733.25,2729.00,2729.00,2556,3326,5882.00
04/07/2020,08:39,2729.00,2729.50,2721.75,2723.25,2804,4062,6866.00
04/07/2020,08:40,2723.25,2724.00,2717.75,2717.75,3473,4370,7843.00
04/07/2020,08:41,2717.75,2722.50,2716.25,2721.00,4852,4659,9511.00
04/07/2020,08:42,2720.75,2722.50,2719.00,2720.50,2260,2791,5051.00
04/07/2020,08:43,2720.75,2726.00,2720.25,2724.50,3602,3447,7049.00
04/07/2020,08:44,2724.25,2727.50,2723.75,2726.25,2492,2227,4719.00
04/07/2020,08:45,2726.50,2727.00,2723.25,2726.00,2351,2167,4518.00
04/07/2020,08:46,2726.00,2730.00,2725.00,2728.75,3759,2842,6601.00
04/07/2020,08:47,2728.50,2732.00,2728.00,2728.50,3206,3066,6272.00
04/07/2020,08:48,2728.50,2730.00,2726.00,2730.00,2210,1998,4208.00
04/07/2020,08:49,2729.75,2731.75,2727.00,2727.75,2447,2204,4651.00
04/07/2020,08:50,2727.75,2730.00,2723.50,2726.00,3342,3593,6935.00
04/07/2020,08:51,2725.75,2729.50,2723.50,2728.25,2933,2717,5650.00
04/07/2020,08:52,2728.00,2730.50,2725.75,2729.00,2367,1960,4327.00
04/07/2020,08:53,2729.00,2735.00,2728.75,2733.50,4902,4477,9379.00
04/07/2020,08:54,2733.50,2738.50,2732.25,2736.00,4543,4511,9054.00
04/07/2020,08:55,2736.00,2739.75,2734.25,2738.25,4048,5141,9189.00
04/07/2020,08:56,2738.25,2741.25,2737.50,2737.75,2923,2956,5879.00
04/07/2020,08:57,2737.75,2737.75,2732.50,2734.50,2709,3183,5892.00
04/07/2020,08:58,2734.50,2736.75,2733.25,2736.50,2410,2465,4875.00
04/07/2020,08:59,2736.75,2739.00,2735.50,2737.00,1585,1770,3355.00
04/07/2020,09:00,2737.00,2737.25,2734.00,2735.00,1153,1466,2619.00
04/07/2020,09:01,2735.25,2737.50,2732.00,2737.00,3037,3022,6059.00
04/07/2020,09:02,2737.00,2737.50,2732.00,2734.75,2153,2281,4434.00
04/07/2020,09:03,2734.75,2735.25,2729.25,2729.25,2151,3026,5177.00
04/07/2020,09:04,2729.50,2731.25,2725.00,2726.00,2781,3511,6292.00
04/07/2020,09:05,2726.00,2726.25,2720.50,2724.00,3845,4076,7921.00
04/07/2020,09:06,2723.75,2726.75,2722.00,2725.75,2593,2578,5171.00
04/07/2020,09:07,2725.75,2726.75,2719.75,2721.50,2052,2203,4255.00
04/07/2020,09:08,2721.50,2722.50,2717.00,2717.75,2570,3356,5926.00
04/07/2020,09:09,2718.00,2720.00,2713.75,2715.50,2868,4321,7189.00
04/07/2020,09:10,2715.50,2716.75,2711.25,2711.50,2250,3315,5565.00
04/07/2020,09:11,2711.75,2716.50,2711.75,2715.25,3381,3273,6654.00
04/07/2020,09:12,2715.50,2716.75,2711.00,2711.75,2387,3282,5669.00
04/07/2020,09:13,2712.00,2714.00,2707.00,2707.50,2964,4609,7573.00
04/07/2020,09:14,2707.75,2710.50,2705.00,2705.75,2622,2922,5544.00
04/07/2020,09:15,2706.00,2707.00,2700.00,2704.25,5112,5438,10550.00
04/07/2020,09:16,2704.50,2705.25,2696.00,2698.00,3888,6236,10124.00
04/07/2020,09:17,2698.25,2700.50,2693.50,2695.00,3825,4784,8609.00
04/07/2020,09:18,2695.25,2703.50,2695.00,2702.75,5269,3886,9155.00
04/07/2020,09:19,2703.00,2704.25,2698.75,2703.50,3670,5339,9009.00
04/07/2020,09:20,2703.50,2705.75,2701.00,2705.00,2898,3231,6129.00
04/07/2020,09:21,2705.00,2707.50,2703.00,2706.00,2737,3241,5978.00
04/07/2020,09:22,2705.75,2706.50,2700.00,2700.00,2440,3405,5845.00
04/07/2020,09:23,2700.25,2702.25,2696.25,2696.50,2297,2697,4994.00
04/07/2020,09:24,2696.75,2697.50,2691.50,2693.00,3042,3645,6687.00
04/07/2020,09:25,2693.25,2698.25,2693.25,2694.25,2483,2664,5147.00
04/07/2020,09:26,2694.50,2696.75,2691.00,2696.25,2608,3141,5749.00
04/07/2020,09:27,2696.50,2701.00,2695.25,2699.75,2520,2336,4856.00
04/07/2020,09:28,2700.00,2702.75,2698.25,2702.50,2612,2453,5065.00
04/07/2020,09:29,2702.50,2703.00,2699.50,2699.75,1964,2083,4047.00
04/07/2020,09:30,2700.00,2700.50,2693.75,2695.00,2832,4038,6870.00
04/07/2020,09:31,2695.00,2700.75,2693.25,2699.50,2890,2265,5155.00
04/07/2020,09:32,2699.25,2702.25,2696.00,2700.50,2102,2055,4157.00
04/07/2020,09:33,2700.50,2708.00,2700.50,2706.50,3732,3085,6817.00
04/07/2020,09:34,2706.25,2708.75,2703.75,2707.50,2773,2580,5353.00
04/07/2020,09:35,2707.50,2709.00,2705.75,2707.25,1823,1947,3770.00
04/07/2020,09:36,2707.25,2708.50,2704.00,2708.00,1820,1758,3578.00
04/07/2020,09:37,2708.00,2708.50,2704.25,2704.25,1470,1523,2993.00
04/07/2020,09:38,2704.50,2706.25,2699.25,2704.25,2202,2578,4780.00
04/07/2020,09:39,2704.50,2707.50,2701.25,2702.75,1571,1966,3537.00
04/07/2020,09:40,2702.75,2705.75,2701.75,2704.50,1249,1387,2636.00
04/07/2020,09:41,2704.50,2704.50,2699.50,2700.25,1508,2008,3516.00
04/07/2020,09:42,2700.25,2702.25,2696.50,2699.75,2204,2700,4904.00
04/07/2020,09:43,2700.00,2706.50,2699.75,2703.50,2540,2139,4679.00
04/07/2020,09:44,2703.75,2707.50,2701.25,2701.25,1703,1817,3520.00
04/07/2020,09:45,2701.25,2702.25,2697.25,2698.25,1407,1842,3249.00
04/07/2020,09:46,2698.00,2702.50,2697.75,2702.50,1991,2144,4135.00
04/07/2020,09:47,2702.50,2702.75,2695.25,2695.50,1338,2253,3591.00
04/07/2020,09:48,2695.50,2698.25,2694.25,2694.50,1756,2140,3896.00
04/07/2020,09:49,2694.50,2694.50,2687.50,2689.25,2814,4309,7123.00
04/07/2020,09:50,2689.25,2690.00,2684.00,2685.00,2303,3355,5658.00
04/07/2020,09:51,2685.25,2686.75,2682.75,2685.50,2261,2777,5038.00
04/07/2020,09:52,2685.25,2687.75,2684.75,2685.75,2455,2769,5224.00
04/07/2020,09:53,2685.50,2688.75,2684.75,2686.25,2010,1867,3877.00
04/07/2020,09:54,2686.25,2687.00,2680.00,2681.50,2424,3465,5889.00
04/07/2020,09:55,2681.50,2683.50,2678.50,2681.75,2485,3107,5592.00
04/07/2020,09:56,2682.00,2685.25,2681.00,2684.00,3055,2411,5466.00
04/07/2020,09:57,2684.00,2689.75,2683.50,2689.75,2838,2337,5175.00
04/07/2020,09:58,2689.75,2691.50,2686.50,2689.50,2385,2542,4927.00
04/07/2020,09:59,2689.50,2695.00,2689.00,2694.75,2774,1944,4718.00
04/07/2020,10:00,2694.75,2694.75,2687.25,2688.50,2209,2727,4936.00
04/07/2020,10:01,2688.50,2691.75,2686.75,2687.00,1696,2237,3933.00
04/07/2020,10:02,2687.00,2689.50,2683.75,2683.75,1305,1924,3229.00
04/07/2020,10:03,2683.75,2688.00,2682.50,2685.00,2315,2251,4566.00
04/07/2020,10:04,2685.25,2688.50,2683.25,2685.75,1734,1680,3414.00
04/07/2020,10:05,2685.50,2690.25,2681.25,2689.75,2589,2355,4944.00
04/07/2020,10:06,2690.00,2693.50,2686.75,2692.25,3309,2957,6266.00
04/07/2020,10:07,2692.25,2694.00,2690.00,2692.75,2342,2290,4632.00
04/07/2020,10:08,2693.00,2697.50,2690.00,2697.00,2846,1931,4777.00
04/07/2020,10:09,2697.00,2699.25,2695.75,2696.00,2655,2443,5098.00
04/07/2020,10:10,2696.25,2700.00,2695.50,2698.25,1951,2001,3952.00
04/07/2020,10:11,2698.50,2701.25,2698.25,2698.50,2333,2149,4482.00
04/07/2020,10:12,2698.75,2700.00,2694.75,2699.25,2012,2013,4025.00
04/07/2020,10:13,2699.25,2700.00,2696.25,2697.50,1465,1878,3343.00
04/07/2020,10:14,2697.50,2699.00,2694.00,2697.25,1830,1943,3773.00
04/07/2020,10:15,2697.25,2701.25,2696.50,2699.25,1571,1950,3521.00
04/07/2020,10:16,2699.50,2708.75,2699.25,2707.50,4928,3786,8714.00
04/07/2020,10:17,2707.50,2707.75,2704.50,2704.75,1878,2238,4116.00
04/07/2020,10:18,2704.75,2706.75,2704.00,2705.75,2075,2110,4185.00
04/07/2020,10:19,2706.00,2707.00,2703.00,2705.25,1962,2137,4099.00
04/07/2020,10:20,2705.00,2706.00,2702.50,2704.00,1554,1915,3469.00
04/07/2020,10:21,2704.00,2705.00,2699.25,2701.50,2168,2251,4419.00
04/07/2020,10:22,2701.75,2703.00,2700.00,2702.25,1579,1556,3135.00
04/07/2020,10:23,2702.50,2702.50,2699.25,2702.00,1208,1402,2610.00
04/07/2020,10:24,2702.00,2704.50,2701.00,2702.00,1639,1791,3430.00
04/07/2020,10:25,2702.25,2704.25,2701.00,2703.00,1167,1418,2585.00
04/07/2020,10:26,2703.25,2705.25,2700.00,2700.75,1439,1544,2983.00
04/07/2020,10:27,2700.75,2702.00,2697.50,2700.25,1636,2117,3753.00
04/07/2020,10:28,2700.25,2705.75,2699.50,2704.75,2202,1990,4192.00
04/07/2020,10:29,2704.75,2709.00,2704.75,2708.25,2877,2265,5142.00
04/07/2020,10:30,2708.50,2711.00,2707.75,2710.25,2865,2639,5504.00
04/07/2020,10:31,2710.00,2712.00,2709.25,2711.50,1918,2067,3985.00
04/07/2020,10:32,2711.75,2714.75,2710.50,2714.50,3140,1740,4880.00
04/07/2020,10:33,2714.50,2716.75,2712.00,2712.75,3452,3252,6704.00
04/07/2020,10:34,2712.50,2715.00,2711.75,2713.50,1937,1739,3676.00
04/07/2020,10:35,2713.50,2714.25,2710.25,2712.00,1724,1705,3429.00
04/07/2020,10:36,2712.25,2714.00,2711.50,2713.25,1543,1658,3201.00
04/07/2020,10:37,2713.50,2716.75,2713.25,2715.00,2488,2183,4671.00
04/07/2020,10:38,2715.00,2717.75,2712.50,2717.50,2107,2029,4136.00
04/07/2020,10:39,2717.75,2719.00,2716.50,2717.25,2108,2169,4277.00
04/07/2020,10:40,2717.25,2721.00,2716.50,2720.50,2248,1561,3809.00
04/07/2020,10:41,2720.75,2721.75,2717.00,2718.25,2443,2823,5266.00
04/07/2020,10:42,2718.25,2720.00,2717.50,2718.25,1412,2073,3485.00
04/07/2020,10:43,2718.50,2723.25,2717.75,2722.25,3033,2350,5383.00
04/07/2020,10:44,2722.25,2724.00,2720.75,2721.75,2225,2023,4248.00
04/07/2020,10:45,2721.50,2722.00,2719.25,2720.00,1879,2324,4203.00
04/07/2020,10:46,2719.75,2722.25,2716.25,2717.25,1942,3052,4994.00
04/07/2020,10:47,2717.00,2720.50,2715.75,2720.25,2106,1980,4086.00
04/07/2020,10:48,2720.25,2723.50,2719.50,2721.25,1932,1628,3560.00
04/07/2020,10:49,2721.00,2721.00,2716.25,2717.00,1390,1875,3265.00
04/07/2020,10:50,2717.00,2719.00,2716.00,2717.00,1189,1505,2694.00
04/07/2020,10:51,2717.00,2718.25,2713.75,2714.50,1600,2169,3769.00
04/07/2020,10:52,2714.50,2715.50,2712.25,2713.50,1439,2021,3460.00
04/07/2020,10:53,2713.50,2715.50,2712.00,2712.50,1248,1987,3235.00
04/07/2020,10:54,2712.50,2712.75,2711.00,2711.75,1013,1342,2355.00
04/07/2020,10:55,2711.75,2715.75,2711.75,2713.50,1813,1648,3461.00
04/07/2020,10:56,2713.50,2713.75,2709.75,2712.25,1758,2329,4087.00
04/07/2020,10:57,2712.25,2716.00,2712.25,2715.25,1311,1166,2477.00
04/07/2020,10:58,2715.00,2717.50,2714.00,2714.00,2042,1812,3854.00
04/07/2020,10:59,2714.00,2714.25,2708.50,2709.75,1703,2615,4318.00
04/07/2020,11:00,2710.00,2713.50,2709.50,2713.50,1924,1640,3564.00
04/07/2020,11:01,2713.25,2717.75,2712.75,2717.25,2439,2232,4671.00
04/07/2020,11:02,2717.50,2717.75,2715.00,2716.50,976,1290,2266.00
04/07/2020,11:03,2716.50,2719.50,2716.50,2718.75,2125,1912,4037.00
04/07/2020,11:04,2718.75,2719.50,2716.25,2718.50,1418,1207,2625.00
04/07/2020,11:05,2718.50,2721.75,2718.50,2721.50,1781,1362,3143.00
04/07/2020,11:06,2721.50,2728.50,2721.25,2728.00,4975,3384,8359.00
04/07/2020,11:07,2728.00,2728.75,2725.50,2728.50,1781,1790,3571.00
04/07/2020,11:08,2728.50,2729.25,2726.75,2728.25,1438,1330,2768.00
04/07/2020,11:09,2728.00,2730.75,2727.25,2729.75,2082,1406,3488.00
04/07/2020,11:10,2730.00,2732.25,2728.75,2732.00,2235,1805,4040.00
04/07/2020,11:11,2732.00,2732.00,2727.50,2728.50,1421,2028,3449.00
04/07/2020,11:12,2728.50,2730.25,2726.75,2729.25,1329,1163,2492.00
04/07/2020,11:13,2729.25,2732.25,2728.50,2728.75,1405,1628,3033.00
04/07/2020,11:14,2728.75,2730.75,2728.00,2728.50,1285,1542,2827.00
04/07/2020,11:15,2728.75,2730.25,2727.00,2730.25,1151,1054,2205.00
04/07/2020,11:16,2730.25,2732.75,2730.00,2732.00,1583,1606,3189.00
04/07/2020,11:17,2732.00,2735.75,2731.00,2735.00,2779,2114,4893.00
04/07/2020,11:18,2735.00,2736.25,2734.25,2735.00,1577,1625,3202.00
04/07/2020,11:19,2735.25,2737.25,2733.75,2737.00,2329,1901,4230.00
04/07/2020,11:20,2736.75,2737.25,2734.00,2735.75,2148,2630,4778.00
04/07/2020,11:21,2736.00,2736.75,2733.75,2735.00,1837,1759,3596.00
04/07/2020,11:22,2735.00,2736.50,2732.25,2735.75,2023,1724,3747.00
04/07/2020,11:23,2736.00,2738.25,2732.00,2732.50,1880,2071,3951.00
04/07/2020,11:24,2732.50,2733.75,2729.25,2730.00,2094,2697,4791.00
04/07/2020,11:25,2730.00,2730.75,2726.00,2726.75,1425,2322,3747.00
04/07/2020,11:26,2727.00,2729.75,2726.75,2727.75,2012,2211,4223.00
04/07/2020,11:27,2728.00,2728.50,2725.75,2726.75,1698,1730,3428.00
04/07/2020,11:28,2727.00,2727.25,2723.25,2723.50,1710,3075,4785.00
04/07/2020,11:29,2723.50,2729.00,2723.50,2726.00,2917,2071,4988.00
04/07/2020,11:30,2726.00,2730.50,2725.00,2729.75,1747,1530,3277.00
04/07/2020,11:31,2730.00,2731.50,2729.75,2730.75,1183,1173,2356.00
04/07/2020,11:32,2730.50,2730.50,2726.75,2726.75,866,1385,2251.00
04/07/2020,11:33,2727.00,2729.50,2726.25,2726.75,1059,979,2038.00
04/07/2020,11:34,2727.00,2727.25,2723.25,2724.25,1308,1446,2754.00
04/07/2020,11:35,2724.25,2724.50,2722.25,2724.50,838,1031,1869.00
04/07/2020,11:36,2724.75,2724.75,2720.25,2722.50,1190,1600,2790.00
04/07/2020,11:37,2722.50,2722.50,2719.00,2722.00,1448,1294,2742.00
04/07/2020,11:38,2722.00,2726.50,2721.50,2726.25,1949,990,2939.00
04/07/2020,11:39,2726.50,2727.50,2725.50,2725.50,1133,1253,2386.00
04/07/2020,11:40,2725.75,2725.75,2721.75,2723.75,1250,1588,2838.00
04/07/2020,11:41,2723.50,2725.25,2721.25,2721.75,1001,1084,2085.00
04/07/2020,11:42,2721.75,2725.00,2721.50,2723.50,1079,926,2005.00
04/07/2020,11:43,2723.50,2727.25,2721.25,2726.75,1133,751,1884.00
04/07/2020,11:44,2726.75,2729.25,2726.25,2727.50,1414,1086,2500.00
04/07/2020,11:45,2727.50,2727.75,2725.25,2726.75,1078,1129,2207.00
04/07/2020,11:46,2726.75,2728.25,2724.50,2728.25,1192,1219,2411.00
04/07/2020,11:47,2728.25,2729.00,2727.50,2728.25,931,832,1763.00
04/07/2020,11:48,2728.25,2730.50,2727.00,2728.50,921,1020,1941.00
04/07/2020,11:49,2728.50,2730.25,2725.75,2730.00,982,1178,2160.00
04/07/2020,11:50,2730.25,2730.75,2728.50,2728.75,680,854,1534.00
04/07/2020,11:51,2728.75,2730.00,2727.75,2728.50,566,708,1274.00
04/07/2020,11:52,2728.50,2728.50,2723.25,2725.50,992,1562,2554.00
04/07/2020,11:53,2725.50,2727.75,2725.00,2726.00,887,889,1776.00
04/07/2020,11:54,2726.00,2726.50,2722.25,2722.75,934,1379,2313.00
04/07/2020,11:55,2722.75,2725.75,2722.75,2724.75,1156,756,1912.00
04/07/2020,11:56,2724.50,2727.50,2722.50,2726.50,1258,1233,2491.00
04/07/2020,11:57,2726.50,2727.25,2724.75,2726.75,728,773,1501.00
04/07/2020,11:58,2726.50,2729.75,2725.25,2727.25,1451,1341,2792.00
04/07/2020,11:59,2727.25,2730.25,2726.50,2728.50,1009,604,1613.00
04/07/2020,12:00,2728.50,2729.00,2723.00,2725.00,970,1294,2264.00
04/07/2020,12:01,2725.00,2729.00,2724.00,2728.00,1301,1450,2751.00
04/07/2020,12:02,2727.75,2727.75,2724.25,2725.50,1034,1068,2102.00
04/07/2020,12:03,2725.75,2729.00,2725.50,2727.00,1316,1216,2532.00
04/07/2020,12:04,2727.00,2730.00,2725.50,2729.00,1459,1147,2606.00
04/07/2020,12:05,2729.25,2730.00,2725.75,2726.50,982,1027,2009.00
04/07/2020,12:06,2726.50,2728.75,2726.25,2727.25,1378,1165,2543.00
04/07/2020,12:07,2727.25,2731.00,2727.00,2729.75,1966,1091,3057.00
04/07/2020,12:08,2729.75,2729.75,2726.75,2727.50,633,965,1598.00
04/07/2020,12:09,2727.75,2728.50,2721.50,2722.75,1086,2046,3132.00
04/07/2020,12:10,2722.75,2723.75,2721.00,2723.00,1110,1199,2309.00
04/07/2020,12:11,2722.75,2724.50,2720.00,2720.75,982,1440,2422.00
04/07/2020,12:12,2721.00,2721.75,2718.25,2720.50,1140,2154,3294.00
04/07/2020,12:13,2720.75,2723.50,2720.25,2722.50,1357,1192,2549.00
04/07/2020,12:14,2722.50,2725.25,2721.50,2724.75,2093,1452,3545.00
04/07/2020,12:15,2724.75,2727.50,2724.75,2725.25,1620,1650,3270.00
04/07/2020,12:16,2725.25,2725.75,2721.75,2722.75,1114,2163,3277.00
04/07/2020,12:17,2722.50,2723.75,2721.00,2722.75,1416,1048,2464.00
04/07/2020,12:18,2722.75,2722.75,2717.75,2718.75,1174,1460,2634.00
04/07/2020,12:19,2718.75,2720.75,2718.75,2718.75,988,903,1891.00
04/07/2020,12:20,2718.75,2718.75,2715.00,2717.00,1944,1848,3792.00
04/07/2020,12:21,2717.00,2718.25,2715.00,2715.75,1551,1745,3296.00
04/07/2020,12:22,2715.75,2716.50,2713.00,2716.25,1028,1501,2529.00
04/07/2020,12:23,2716.25,2719.75,2716.25,2719.75,1978,1327,3305.00
04/07/2020,12:24,2720.00,2720.50,2716.75,2719.50,1865,1527,3392.00
04/07/2020,12:25,2719.25,2720.75,2718.25,2719.75,1620,1545,3165.00
04/07/2020,12:26,2719.75,2719.75,2717.00,2717.50,1108,1755,2863.00
04/07/2020,12:27,2717.50,2719.25,2717.25,2718.00,1052,1165,2217.00
04/07/2020,12:28,2718.00,2720.75,2717.75,2720.00,1317,1057,2374.00
04/07/2020,12:29,2719.75,2720.00,2715.75,2716.25,596,1080,1676.00
04/07/2020,12:30,2716.00,2720.25,2716.00,2720.00,1706,1340,3046.00
04/07/2020,12:31,2720.25,2721.00,2714.50,2715.25,1438,1990,3428.00
04/07/2020,12:32,2715.50,2718.75,2715.25,2716.50,1670,1408,3078.00
04/07/2020,12:33,2716.50,2719.25,2713.75,2718.25,1060,1155,2215.00
04/07/2020,12:34,2718.00,2718.00,2714.25,2715.00,884,1169,2053.00
04/07/2020,12:35,2714.75,2715.25,2713.00,2715.00,1000,988,1988.00
04/07/2020,12:36,2715.00,2716.25,2712.25,2712.25,709,1064,1773.00
04/07/2020,12:37,2712.50,2714.25,2711.50,2713.75,1177,1009,2186.00
04/07/2020,12:38,2713.75,2715.00,2712.25,2714.50,791,860,1651.00
04/07/2020,12:39,2714.75,2714.75,2712.75,2713.75,889,1097,1986.00
04/07/2020,12:40,2713.50,2715.50,2711.50,2712.00,1078,1172,2250.00
04/07/2020,12:41,2712.00,2712.25,2709.50,2711.75,1332,1776,3108.00
04/07/2020,12:42,2711.75,2716.25,2711.75,2716.25,1705,1546,3251.00
04/07/2020,12:43,2716.25,2717.75,2714.50,2715.50,1355,1659,3014.00
04/07/2020,12:44,2715.50,2717.25,2713.50,2714.25,1222,1618,2840.00
04/07/2020,12:45,2714.50,2715.00,2710.25,2711.75,1245,1932,3177.00
04/07/2020,12:46,2711.75,2714.75,2710.25,2713.75,1505,1199,2704.00
04/07/2020,12:47,2713.75,2715.75,2712.50,2714.25,1122,1208,2330.00
04/07/2020,12:48,2714.25,2717.25,2714.00,2716.00,986,775,1761.00
04/07/2020,12:49,2716.00,2716.00,2712.00,2715.00,1905,2051,3956.00
04/07/2020,12:50,2714.75,2715.50,2711.25,2711.50,1031,1779,2810.00
04/07/2020,12:51,2711.75,2711.75,2705.50,2706.00,1854,2825,4679.00
04/07/2020,12:52,2706.00,2708.75,2705.00,2707.25,1753,1061,2814.00
04/07/2020,12:53,2707.25,2709.50,2705.25,2705.50,1022,1141,2163.00
04/07/2020,12:54,2705.50,2706.75,2704.25,2706.75,1689,1638,3327.00
04/07/2020,12:55,2707.00,2710.00,2706.25,2708.75,2424,1619,4043.00
04/07/2020,12:56,2709.00,2709.25,2706.00,2706.50,1055,1983,3038.00
04/07/2020,12:57,2706.50,2707.50,2703.75,2706.25,1295,1649,2944.00
04/07/2020,12:58,2706.50,2708.25,2705.00,2705.00,1390,1090,2480.00
04/07/2020,12:59,2705.25,2707.00,2705.25,2706.75,679,571,1250.00
04/07/2020,13:00,2706.50,2707.00,2705.25,2706.25,547,596,1143.00
04/07/2020,13:01,2706.00,2707.50,2703.75,2703.75,1081,1384,2465.00
04/07/2020,13:02,2703.75,2705.75,2701.50,2704.25,1336,1355,2691.00
04/07/2020,13:03,2704.00,2705.25,2702.25,2703.50,1341,1288,2629.00
04/07/2020,13:04,2703.50,2704.50,2700.50,2701.00,1102,1485,2587.00
04/07/2020,13:05,2701.00,2703.50,2700.75,2700.75,713,607,1320.00
04/07/2020,13:06,2700.75,2701.50,2696.25,2696.75,1446,2578,4024.00
04/07/2020,13:07,2696.75,2697.00,2694.00,2694.50,1658,2458,4116.00
04/07/2020,13:08,2694.50,2694.50,2691.00,2692.75,2620,2872,5492.00
04/07/2020,13:09,2692.75,2695.25,2692.00,2693.50,1666,1533,3199.00
04/07/2020,13:10,2693.50,2696.50,2692.50,2696.25,1579,1231,2810.00
04/07/2020,13:11,2696.25,2701.50,2695.25,2701.25,3502,2298,5800.00
04/07/2020,13:12,2701.00,2701.00,2697.50,2698.75,1455,1312,2767.00
04/07/2020,13:13,2699.00,2699.25,2695.75,2696.25,912,1458,2370.00
04/07/2020,13:14,2696.25,2697.25,2695.25,2697.25,783,563,1346.00
04/07/2020,13:15,2697.25,2697.25,2694.00,2694.50,860,1598,2458.00
04/07/2020,13:16,2694.50,2696.75,2693.25,2695.50,1194,1458,2652.00
04/07/2020,13:17,2695.50,2695.75,2690.00,2690.00,1144,2482,3626.00
04/07/2020,13:18,2690.00,2692.00,2687.50,2691.00,1803,2572,4375.00
04/07/2020,13:19,2690.75,2693.25,2689.00,2689.75,1761,2311,4072.00
04/07/2020,13:20,2689.75,2689.75,2683.75,2684.75,1788,2962,4750.00
04/07/2020,13:21,2684.75,2687.25,2683.25,2686.50,1879,1976,3855.00
04/07/2020,13:22,2686.25,2693.00,2686.25,2693.00,2547,1554,4101.00
04/07/2020,13:23,2693.00,2694.00,2691.25,2692.75,1367,1457,2824.00
04/07/2020,13:24,2692.75,2697.75,2690.75,2696.50,2498,2280,4778.00
04/07/2020,13:25,2696.50,2697.25,2694.50,2695.25,1743,2029,3772.00
04/07/2020,13:26,2695.00,2698.25,2693.75,2698.25,1373,1039,2412.00
04/07/2020,13:27,2698.00,2699.50,2696.00,2698.50,1627,1841,3468.00
04/07/2020,13:28,2698.75,2699.25,2696.75,2698.50,947,972,1919.00
04/07/2020,13:29,2698.50,2703.50,2696.00,2696.25,3837,3367,7204.00
04/07/2020,13:30,2696.25,2696.25,2692.25,2692.75,3166,3389,6555.00
04/07/2020,13:31,2692.50,2694.50,2690.50,2694.00,1966,2070,4036.00
04/07/2020,13:32,2693.75,2697.75,2691.75,2696.25,1389,1195,2584.00
04/07/2020,13:33,2696.25,2697.75,2692.50,2693.50,1022,1197,2219.00
04/07/2020,13:34,2693.50,2694.75,2689.75,2691.25,1209,1926,3135.00
04/07/2020,13:35,2691.25,2694.25,2691.00,2691.25,1302,1514,2816.00
04/07/2020,13:36,2691.00,2691.50,2685.50,2686.50,1613,1934,3547.00
04/07/2020,13:37,2686.25,2689.00,2686.00,2686.50,1740,1408,3148.00
04/07/2020,13:38,2686.75,2690.00,2686.50,2688.00,2028,1425,3453.00
04/07/2020,13:39,2688.25,2688.75,2685.50,2685.50,1026,1173,2199.00
04/07/2020,13:40,2685.50,2686.50,2682.50,2683.00,1731,1741,3472.00
04/07/2020,13:41,2683.00,2684.50,2681.00,2681.75,2081,2435,4516.00
04/07/2020,13:42,2681.75,2682.00,2676.25,2678.75,2143,3454,5597.00
04/07/2020,13:43,2679.00,2680.00,2675.25,2677.00,1315,1966,3281.00
04/07/2020,13:44,2677.25,2678.50,2675.00,2675.50,1892,2367,4259.00
04/07/2020,13:45,2675.50,2676.00,2671.50,2674.25,2468,3038,5506.00
04/07/2020,13:46,2674.25,2680.25,2674.00,2679.75,3379,2534,5913.00
04/07/2020,13:47,2680.00,2680.75,2677.75,2679.75,1846,2520,4366.00
04/07/2020,13:48,2679.50,2679.50,2675.25,2675.25,1450,1733,3183.00
04/07/2020,13:49,2675.50,2676.50,2673.50,2675.50,1570,1492,3062.00
04/07/2020,13:50,2675.75,2676.25,2672.25,2672.25,1608,2209,3817.00
04/07/2020,13:51,2672.25,2673.75,2671.00,2672.25,1456,1407,2863.00
04/07/2020,13:52,2672.25,2672.75,2669.00,2670.25,2142,2856,4998.00
04/07/2020,13:53,2670.50,2673.75,2669.50,2672.75,1819,1573,3392.00
04/07/2020,13:54,2672.75,2673.25,2664.75,2665.00,1472,2959,4431.00
04/07/2020,13:55,2664.75,2665.25,2661.75,2663.75,2648,2486,5134.00
04/07/2020,13:56,2663.50,2663.50,2659.50,2660.50,2457,2469,4926.00
04/07/2020,13:57,2660.50,2668.25,2660.50,2668.00,4154,2447,6601.00
04/07/2020,13:58,2668.00,2669.50,2666.50,2667.25,1817,1763,3580.00
04/07/2020,13:59,2667.00,2669.00,2663.00,2664.75,1676,1831,3507.00
04/07/2020,14:00,2664.75,2667.25,2663.50,2665.50,1621,1574,3195.00
04/07/2020,14:01,2665.75,2671.75,2664.00,2671.50,3016,2049,5065.00
04/07/2020,14:02,2671.50,2674.50,2670.75,2673.00,1665,1840,3505.00
04/07/2020,14:03,2673.25,2677.50,2670.50,2676.50,2761,2232,4993.00
04/07/2020,14:04,2676.50,2678.00,2675.25,2677.25,1637,1426,3063.00
04/07/2020,14:05,2677.50,2677.75,2675.25,2676.75,1316,1114,2430.00
04/07/2020,14:06,2676.75,2681.75,2675.25,2678.75,2184,1639,3823.00
04/07/2020,14:07,2678.75,2680.00,2675.75,2677.00,1493,1850,3343.00
04/07/2020,14:08,2677.25,2677.75,2672.00,2672.25,1961,2147,4108.00
04/07/2020,14:09,2672.25,2674.75,2671.25,2673.75,2008,2076,4084.00
04/07/2020,14:10,2674.00,2683.50,2674.00,2682.25,3570,2634,6204.00
04/07/2020,14:11,2682.00,2686.50,2681.00,2686.50,2759,2307,5066.00
04/07/2020,14:12,2686.25,2686.50,2682.50,2683.50,1425,1870,3295.00
04/07/2020,14:13,2683.25,2687.50,2681.00,2686.50,1681,1560,3241.00
04/07/2020,14:14,2686.50,2689.00,2684.25,2687.50,2094,1615,3709.00
04/07/2020,14:15,2687.75,2688.75,2684.50,2685.50,1297,1620,2917.00
04/07/2020,14:16,2685.25,2687.50,2680.75,2681.00,1364,1730,3094.00
04/07/2020,14:17,2681.00,2682.75,2676.50,2676.75,2095,2506,4601.00
04/07/2020,14:18,2676.75,2680.00,2676.25,2676.50,1405,1146,2551.00
04/07/2020,14:19,2676.50,2676.50,2668.25,2668.50,1991,2937,4928.00
04/07/2020,14:20,2668.50,2671.50,2666.75,2666.75,2356,1984,4340.00
04/07/2020,14:21,2667.00,2669.75,2666.25,2668.00,1637,1935,3572.00
04/07/2020,14:22,2668.00,2668.25,2658.75,2662.75,3081,4182,7263.00
04/07/2020,14:23,2662.75,2666.00,2662.00,2665.50,1997,2081,4078.00
04/07/2020,14:24,2665.50,2665.75,2659.75,2661.75,1522,1646,3168.00
04/07/2020,14:25,2661.75,2663.50,2654.25,2656.00,2573,3362,5935.00
04/07/2020,14:26,2656.00,2662.50,2656.00,2662.00,3571,2654,6225.00
04/07/2020,14:27,2662.25,2667.75,2660.50,2666.50,3151,2515,5666.00
04/07/2020,14:28,2666.75,2670.50,2665.25,2668.50,2502,2087,4589.00
04/07/2020,14:29,2668.50,2668.75,2663.00,2663.25,1797,2082,3879.00
04/07/2020,14:30,2663.50,2666.50,2656.50,2658.50,2127,2573,4700.00
04/07/2020,14:31,2658.50,2661.00,2654.50,2660.00,2318,2457,4775.00
04/07/2020,14:32,2660.25,2666.25,2659.75,2665.00,2701,2622,5323.00
04/07/2020,14:33,2665.00,2665.25,2653.25,2653.50,1917,2727,4644.00
04/07/2020,14:34,2653.75,2664.75,2652.25,2664.00,3460,3031,6491.00
04/07/2020,14:35,2664.25,2669.50,2664.25,2666.50,2804,2739,5543.00
04/07/2020,14:36,2666.75,2673.75,2665.25,2670.75,3617,3178,6795.00
04/07/2020,14:37,2670.75,2670.75,2664.50,2667.00,2085,2661,4746.00
04/07/2020,14:38,2667.00,2670.50,2665.00,2668.25,2859,2478,5337.00
04/07/2020,14:39,2668.25,2672.25,2666.50,2670.50,2216,2046,4262.00
04/07/2020,14:40,2670.50,2678.25,2670.00,2677.00,3813,2948,6761.00
04/07/2020,14:41,2677.25,2679.00,2674.00,2677.25,2251,2323,4574.00
04/07/2020,14:42,2677.25,2683.00,2676.00,2682.25,2978,2862,5840.00
04/07/2020,14:43,2682.00,2684.75,2679.50,2682.25,3291,3189,6480.00
04/07/2020,14:44,2682.25,2682.50,2678.25,2679.00,1796,2397,4193.00
04/07/2020,14:45,2679.00,2680.25,2675.50,2678.75,2017,1910,3927.00
04/07/2020,14:46,2678.50,2687.25,2676.50,2685.00,3768,2800,6568.00
04/07/2020,14:47,2685.25,2685.25,2679.75,2684.00,2505,2588,5093.00
04/07/2020,14:48,2684.25,2687.75,2683.75,2686.75,2374,2297,4671.00
04/07/2020,14:49,2687.00,2691.75,2684.75,2689.50,3209,3225,6434.00
04/07/2020,14:50,2689.50,2699.00,2685.25,2697.50,4497,3334,7831.00
04/07/2020,14:51,2697.50,2698.25,2660.50,2668.00,8423,10662,19085.00
04/07/2020,14:52,2668.25,2675.50,2666.25,2668.75,4564,4158,8722.00
04/07/2020,14:53,2669.00,2671.75,2663.00,2663.75,2825,3405,6230.00
04/07/2020,14:54,2664.00,2664.25,2653.00,2654.25,3760,4514,8274.00
04/07/2020,14:55,2654.50,2666.25,2652.75,2664.00,5770,4781,10551.00
04/07/2020,14:56,2664.00,2665.00,2660.00,2662.75,4848,3981,8829.00
04/07/2020,14:57,2662.50,2666.25,2659.25,2661.50,4824,4430,9254.00
04/07/2020,14:58,2661.50,2661.75,2656.75,2659.75,4301,3894,8195.00
04/07/2020,14:59,2659.50,2660.50,2653.75,2655.00,4385,5882,10267.00
04/07/2020,15:00,2654.75,2657.00,2647.50,2649.75,23235,27846,51081.00
04/07/2020,15:01,2649.75,2652.00,2648.50,2650.00,11432,9466,20898.00
04/07/2020,15:02,2650.25,2650.25,2644.00,2645.50,3618,4363,7981.00
04/07/2020,15:03,2645.75,2646.75,2641.00,2641.50,3497,4669,8166.00
04/07/2020,15:04,2641.25,2643.00,2637.25,2639.25,4553,3713,8266.00
04/07/2020,15:05,2639.00,2640.25,2636.75,2638.25,3258,2594,5852.00
04/07/2020,15:06,2638.25,2640.00,2637.00,2637.50,2375,2415,4790.00
04/07/2020,15:07,2637.50,2638.25,2634.75,2635.25,1713,2030,3743.00
04/07/2020,15:08,2635.25,2640.00,2635.00,2639.50,1667,1082,2749.00
04/07/2020,15:09,2639.50,2640.00,2637.75,2639.00,986,980,1966.00
04/07/2020,15:10,2639.25,2643.25,2638.75,2642.25,1557,879,2436.00
04/07/2020,15:11,2642.25,2643.25,2641.75,2641.75,848,856,1704.00
04/07/2020,15:12,2641.75,2644.50,2641.75,2644.00,1021,661,1682.00
04/07/2020,15:13,2644.25,2646.25,2643.25,2644.00,1201,1343,2544.00
04/07/2020,15:14,2643.75,2645.00,2641.50,2641.50,832,1670,2502.00
04/07/2020,15:15,2641.75,2645.00,2639.75,2644.00,4342,3761,8103.00
04/07/2020,15:31,2642.50,2646.00,2639.75,2640.75,702,928,1630.00
04/07/2020,15:32,2640.75,2642.00,2638.25,2638.50,353,580,933.00
04/07/2020,15:33,2638.50,2639.25,2637.00,2638.50,231,188,419.00
04/07/2020,15:34,2638.50,2641.50,2638.50,2640.25,370,395,765.00
04/07/2020,15:35,2640.25,2641.25,2638.75,2639.25,321,304,625.00
04/07/2020,15:36,2639.00,2639.25,2637.50,2638.25,239,305,544.00
04/07/2020,15:37,2638.25,2639.00,2637.25,2637.50,215,228,443.00
04/07/2020,15:38,2637.25,2638.25,2636.50,2636.50,140,402,542.00
04/07/2020,15:39,2636.50,2636.50,2635.25,2636.50,357,355,712.00
04/07/2020,15:40,2636.50,2639.50,2636.50,2639.00,292,53,345.00
04/07/2020,15:41,2639.25,2639.75,2637.25,2637.50,86,146,232.00
04/07/2020,15:42,2637.75,2638.75,2637.25,2638.50,195,103,298.00
04/07/2020,15:43,2638.75,2640.25,2638.50,2639.50,170,118,288.00
04/07/2020,15:44,2639.50,2639.50,2636.75,2636.75,73,156,229.00
04/07/2020,15:45,2636.75,2637.00,2635.75,2635.75,126,155,281.00
04/07/2020,15:46,2635.75,2638.50,2635.75,2636.75,292,254,546.00
04/07/2020,15:47,2636.75,2636.75,2635.50,2636.00,74,201,275.00
04/07/2020,15:48,2636.00,2637.50,2635.75,2637.50,216,62,278.00
04/07/2020,15:49,2637.50,2637.75,2636.75,2637.50,50,73,123.00
04/07/2020,15:50,2637.50,2640.00,2637.25,2639.25,174,124,298.00
04/07/2020,15:51,2639.25,2641.50,2639.25,2641.25,341,131,472.00
04/07/2020,15:52,2641.25,2643.00,2640.75,2641.50,168,85,253.00
04/07/2020,15:53,2642.00,2642.00,2638.25,2638.50,140,207,347.00
04/07/2020,15:54,2637.75,2639.00,2637.00,2639.00,122,108,230.00
04/07/2020,15:55,2639.00,2639.75,2637.25,2637.25,109,188,297.00
04/07/2020,15:56,2637.50,2639.00,2636.25,2637.00,129,168,297.00
04/07/2020,15:57,2636.75,2638.00,2636.75,2637.75,100,104,204.00
04/07/2020,15:58,2637.75,2638.25,2637.00,2637.25,82,155,237.00
04/07/2020,15:59,2637.25,2637.25,2636.25,2636.75,126,190,316.00
04/07/2020,16:00,2636.50,2637.50,2635.75,2637.25,182,289,471.00
04/07/2020,17:01,2640.50,2642.25,2635.00,2642.00,614,390,1004.00
04/07/2020,17:02,2642.25,2642.25,2637.00,2638.75,141,240,381.00
04/07/2020,17:03,2638.75,2641.00,2637.75,2640.25,90,92,182.00
04/07/2020,17:04,2640.25,2643.25,2640.25,2642.50,235,97,332.00
04/07/2020,17:05,2642.50,2642.50,2640.25,2641.25,112,119,231.00
04/07/2020,17:06,2641.25,2642.00,2639.00,2639.00,78,142,220.00
04/07/2020,17:07,2639.00,2640.75,2638.00,2640.50,151,133,284.00
04/07/2020,17:08,2640.75,2640.75,2638.75,2639.25,119,145,264.00
04/07/2020,17:09,2639.25,2639.50,2637.75,2638.50,71,83,154.00
04/07/2020,17:10,2638.50,2638.75,2635.00,2636.25,201,271,472.00
04/07/2020,17:11,2636.50,2637.75,2636.00,2636.25,101,104,205.00
04/07/2020,17:12,2636.00,2636.50,2630.00,2630.50,350,674,1024.00
04/07/2020,17:13,2630.25,2632.50,2628.00,2631.75,300,506,806.00
04/07/2020,17:14,2631.75,2632.00,2630.50,2631.25,95,50,145.00
04/07/2020,17:15,2631.50,2631.50,2630.25,2631.50,114,118,232.00
04/07/2020,17:16,2631.50,2634.75,2631.00,2634.25,282,194,476.00
04/07/2020,17:17,2634.25,2635.00,2632.25,2635.00,172,203,375.00
04/07/2020,17:18,2634.75,2635.25,2634.00,2635.00,174,74,248.00
04/07/2020,17:19,2635.00,2635.00,2633.00,2633.25,45,144,189.00
04/07/2020,17:20,2633.00,2634.25,2633.00,2633.75,47,41,88.00
04/07/2020,17:21,2634.00,2636.50,2633.25,2636.00,227,127,354.00
04/07/2020,17:22,2635.75,2637.25,2634.50,2634.75,134,170,304.00
04/07/2020,17:23,2635.00,2635.25,2634.00,2634.50,38,41,79.00
04/07/2020,17:24,2634.50,2635.25,2634.25,2635.00,52,32,84.00
04/07/2020,17:25,2634.50,2634.50,2633.25,2634.25,16,88,104.00
04/07/2020,17:26,2634.50,2634.50,2632.00,2632.25,47,98,145.00
04/07/2020,17:27,2632.00,2633.00,2632.00,2632.50,54,58,112.00
04/07/2020,17:28,2633.00,2633.00,2632.50,2632.50,46,26,72.00
04/07/2020,17:29,2632.50,2632.50,2629.50,2630.50,100,242,342.00
04/07/2020,17:30,2630.75,2631.50,2630.25,2630.50,52,42,94.00
04/07/2020,17:31,2630.75,2632.00,2630.00,2630.00,214,164,378.00
04/07/2020,17:32,2630.00,2631.50,2627.00,2629.50,375,345,720.00
04/07/2020,17:33,2629.50,2631.00,2629.00,2630.50,122,59,181.00
04/07/2020,17:34,2630.75,2631.00,2629.50,2629.50,76,73,149.00
04/07/2020,17:35,2629.50,2631.25,2628.25,2630.50,179,133,312.00
04/07/2020,17:36,2630.50,2632.00,2629.75,2631.50,110,120,230.00
04/07/2020,17:37,2631.25,2633.75,2631.25,2632.50,399,343,742.00
04/07/2020,17:38,2632.75,2633.50,2631.75,2632.75,81,117,198.00
04/07/2020,17:39,2633.00,2633.50,2631.75,2633.25,103,100,203.00
04/07/2020,17:40,2633.50,2636.50,2633.00,2635.75,349,256,605.00
04/07/2020,17:41,2635.50,2636.25,2635.00,2635.50,122,107,229.00
04/07/2020,17:42,2635.25,2637.25,2635.25,2637.25,134,27,161.00
04/07/2020,17:43,2637.25,2638.75,2636.50,2638.50,153,108,261.00
04/07/2020,17:44,2638.50,2639.25,2637.00,2637.25,171,152,323.00
04/07/2020,17:45,2637.00,2638.00,2637.00,2637.25,21,39,60.00
04/07/2020,17:46,2637.25,2637.75,2636.25,2636.50,36,62,98.00
04/07/2020,17:47,2636.50,2638.50,2636.25,2638.25,112,33,145.00
04/07/2020,17:48,2638.25,2639.00,2637.75,2638.50,170,77,247.00
04/07/2020,17:49,2638.75,2640.00,2638.00,2638.50,210,124,334.00
04/07/2020,17:50,2638.50,2640.25,2638.50,2639.75,141,87,228.00
04/07/2020,17:51,2640.00,2640.00,2638.00,2638.75,52,59,111.00
04/07/2020,17:52,2639.00,2639.00,2638.00,2638.00,31,129,160.00
04/07/2020,17:53,2638.00,2638.50,2638.00,2638.25,66,103,169.00
04/07/2020,17:54,2638.25,2638.50,2636.25,2636.50,43,127,170.00
04/07/2020,17:55,2636.25,2636.25,2634.00,2634.50,269,267,536.00
04/07/2020,17:56,2634.25,2635.00,2633.00,2633.50,141,216,357.00
04/07/2020,17:57,2633.75,2634.75,2633.50,2633.75,29,61,90.00
04/07/2020,17:58,2633.75,2634.00,2633.50,2633.75,20,20,40.00
04/07/2020,17:59,2633.75,2633.75,2632.75,2633.25,38,62,100.00
04/07/2020,18:00,2633.00,2635.00,2633.00,2634.25,177,63,240.00
04/07/2020,18:01,2634.50,2635.25,2634.00,2634.25,69,126,195.00
04/07/2020,18:02,2634.25,2634.25,2632.00,2633.50,120,177,297.00
04/07/2020,18:03,2633.25,2633.50,2633.00,2633.50,45,20,65.00
04/07/2020,18:04,2633.50,2637.00,2633.50,2636.75,132,62,194.00
04/07/2020,18:05,2636.50,2638.00,2636.50,2637.25,96,129,225.00
04/07/2020,18:06,2637.00,2637.00,2635.75,2636.00,22,39,61.00
04/07/2020,18:07,2635.50,2638.25,2635.50,2637.25,125,44,169.00
04/07/2020,18:08,2637.25,2638.25,2636.75,2637.00,40,51,91.00
04/07/2020,18:09,2637.00,2639.00,2635.50,2635.50,136,210,346.00
04/07/2020,18:10,2635.75,2637.00,2635.75,2636.50,39,17,56.00
04/07/2020,18:11,2636.75,2638.00,2636.25,2637.25,65,44,109.00
04/07/2020,18:12,2637.25,2638.00,2637.00,2637.75,28,34,62.00
04/07/2020,18:13,2637.75,2638.75,2637.50,2638.00,87,60,147.00
04/07/2020,18:14,2637.75,2638.50,2637.25,2638.25,35,31,66.00
04/07/2020,18:15,2638.00,2638.50,2637.50,2638.00,50,61,111.00
04/07/2020,18:16,2638.00,2639.50,2637.50,2638.25,90,96,186.00
04/07/2020,18:17,2638.25,2642.25,2638.25,2641.75,379,125,504.00
04/07/2020,18:18,2641.75,2644.75,2641.75,2644.25,313,189,502.00
04/07/2020,18:19,2644.25,2644.50,2643.25,2643.75,185,184,369.00
04/07/2020,18:20,2643.75,2645.75,2643.25,2645.00,159,118,277.00
04/07/2020,18:21,2645.00,2647.50,2644.25,2647.25,267,147,414.00
04/07/2020,18:22,2647.00,2647.50,2646.00,2647.50,102,123,225.00
04/07/2020,18:23,2647.75,2648.00,2647.00,2647.50,209,180,389.00
04/07/2020,18:24,2647.50,2648.00,2646.50,2647.75,85,62,147.00
04/07/2020,18:25,2648.00,2648.00,2647.00,2648.00,149,70,219.00
04/07/2020,18:26,2648.00,2649.00,2647.75,2649.00,231,82,313.00
04/07/2020,18:27,2649.00,2649.00,2647.75,2648.75,89,88,177.00
04/07/2020,18:28,2648.50,2648.75,2647.50,2647.50,19,99,118.00
04/07/2020,18:29,2647.25,2647.75,2646.50,2646.75,89,65,154.00
04/07/2020,18:30,2647.00,2648.25,2645.50,2648.25,112,89,201.00
04/07/2020,18:31,2648.50,2651.00,2648.25,2649.75,376,205,581.00
04/07/2020,18:32,2649.50,2649.50,2646.00,2647.50,85,198,283.00
04/07/2020,18:33,2647.50,2647.50,2646.25,2646.75,49,84,133.00
04/07/2020,18:34,2646.50,2648.75,2646.50,2648.25,54,28,82.00
04/07/2020,18:35,2648.25,2650.25,2648.00,2649.25,160,133,293.00
04/07/2020,18:36,2649.00,2650.25,2648.00,2650.00,197,113,310.00
04/07/2020,18:37,2650.25,2653.25,2650.25,2652.75,324,182,506.00
04/07/2020,18:38,2652.75,2656.75,2652.50,2655.25,586,331,917.00
04/07/2020,18:39,2655.25,2655.50,2653.00,2655.00,169,184,353.00
04/07/2020,18:40,2655.00,2656.25,2654.25,2655.00,119,135,254.00
04/07/2020,18:41,2654.75,2655.00,2652.75,2653.75,46,78,124.00
04/07/2020,18:42,2654.00,2654.25,2652.00,2652.75,87,128,215.00
04/07/2020,18:43,2653.00,2656.00,2653.00,2655.75,102,70,172.00
04/07/2020,18:44,2656.00,2656.50,2654.50,2655.25,142,92,234.00
04/07/2020,18:45,2655.25,2656.50,2654.25,2655.50,54,99,153.00
04/07/2020,18:46,2655.50,2656.25,2653.75,2656.00,145,100,245.00
04/07/2020,18:47,2656.25,2657.00,2654.50,2654.75,142,171,313.00
04/07/2020,18:48,2654.75,2656.25,2654.75,2656.00,111,110,221.00
04/07/2020,18:49,2655.75,2658.25,2655.50,2657.50,349,157,506.00
04/07/2020,18:50,2657.75,2659.00,2657.50,2659.00,165,121,286.00
04/07/2020,18:51,2658.75,2659.75,2658.00,2658.50,257,189,446.00
04/07/2020,18:52,2658.25,2658.25,2656.25,2656.25,91,191,282.00
04/07/2020,18:53,2656.25,2657.25,2653.50,2653.75,185,366,551.00
04/07/2020,18:54,2653.25,2654.50,2651.75,2652.75,211,260,471.00
04/07/2020,18:55,2652.50,2653.50,2650.75,2651.00,104,147,251.00
04/07/2020,18:56,2650.75,2653.00,2650.00,2653.00,241,171,412.00
04/07/2020,18:57,2652.75,2653.00,2651.00,2651.50,93,146,239.00
04/07/2020,18:58,2651.25,2651.75,2650.50,2650.75,185,151,336.00
04/07/2020,18:59,2650.75,2653.50,2650.50,2653.25,129,93,222.00
04/07/2020,19:00,2653.00,2653.25,2650.25,2650.75,96,213,309.00
04/07/2020,19:01,2650.25,2653.00,2647.50,2648.25,266,442,708.00
04/07/2020,19:02,2648.50,2650.25,2646.75,2648.75,313,403,716.00
04/07/2020,19:03,2648.75,2649.00,2644.25,2645.00,290,506,796.00
04/07/2020,19:04,2644.75,2646.00,2642.50,2644.50,370,407,777.00
04/07/2020,19:05,2644.50,2646.25,2642.50,2645.50,336,293,629.00
04/07/2020,19:06,2645.50,2646.75,2643.50,2644.75,255,319,574.00
04/07/2020,19:07,2644.50,2644.50,2641.00,2641.75,317,443,760.00
04/07/2020,19:08,2641.75,2642.25,2639.25,2640.75,171,282,453.00
04/07/2020,19:09,2641.00,2641.00,2639.25,2640.50,142,126,268.00
04/07/2020,19:10,2640.25,2640.50,2638.00,2639.00,304,349,653.00
04/07/2020,19:11,2638.75,2639.50,2637.50,2638.50,250,316,566.00
04/07/2020,19:12,2638.50,2638.50,2636.00,2636.75,189,296,485.00
04/07/2020,19:13,2636.50,2639.00,2635.25,2635.75,319,248,567.00
04/07/2020,19:14,2635.75,2636.75,2634.50,2636.50,471,426,897.00
04/07/2020,19:15,2636.50,2638.50,2636.00,2637.50,172,164,336.00
04/07/2020,19:16,2637.75,2639.75,2637.00,2638.75,378,336,714.00
04/07/2020,19:17,2638.75,2641.00,2638.75,2640.50,320,204,524.00
04/07/2020,19:18,2640.25,2641.00,2639.50,2639.75,164,192,356.00
04/07/2020,19:19,2639.75,2639.75,2636.25,2637.00,96,171,267.00
04/07/2020,19:20,2637.00,2637.75,2635.25,2635.50,223,329,552.00
04/07/2020,19:21,2635.50,2637.75,2635.00,2636.75,274,176,450.00
04/07/2020,19:22,2636.75,2637.50,2635.00,2637.25,257,179,436.00
04/07/2020,19:23,2637.00,2638.00,2636.25,2636.75,101,108,209.00
04/07/2020,19:24,2636.50,2636.50,2632.50,2633.25,244,538,782.00
04/07/2020,19:25,2633.50,2635.75,2633.25,2634.75,169,140,309.00
04/07/2020,19:26,2634.75,2635.00,2633.00,2633.25,119,231,350.00
04/07/2020,19:27,2633.25,2633.75,2630.50,2631.00,255,528,783.00
04/07/2020,19:28,2631.00,2632.75,2630.25,2631.25,146,271,417.00
04/07/2020,19:29,2631.25,2631.25,2629.50,2630.75,134,272,406.00
04/07/2020,19:30,2630.75,2634.00,2630.75,2632.75,337,241,578.00
04/07/2020,19:31,2632.50,2633.75,2632.25,2633.25,175,114,289.00
04/07/2020,19:32,2633.50,2634.00,2632.75,2633.50,171,206,377.00
04/07/2020,19:33,2633.50,2634.00,2627.25,2627.50,197,470,667.00
04/07/2020,19:34,2627.25,2628.75,2621.25,2623.25,553,1028,1581.00
04/07/2020,19:35,2623.25,2625.25,2623.00,2623.25,256,208,464.00
04/07/2020,19:36,2623.00,2625.00,2622.50,2624.75,311,195,506.00
04/07/2020,19:37,2624.75,2625.50,2622.00,2622.50,247,335,582.00
04/07/2020,19:38,2622.50,2626.00,2621.75,2625.50,379,361,740.00
04/07/2020,19:39,2625.50,2626.25,2624.00,2625.50,170,180,350.00
04/07/2020,19:40,2625.25,2626.50,2624.25,2624.75,135,185,320.00
04/07/2020,19:41,2624.75,2624.75,2620.75,2622.25,369,396,765.00
04/07/2020,19:42,2622.25,2624.00,2622.25,2622.75,138,117,255.00
04/07/2020,19:43,2623.00,2623.50,2621.25,2622.50,199,154,353.00
04/07/2020,19:44,2622.25,2625.00,2621.00,2624.50,264,226,490.00
04/07/2020,19:45,2624.25,2626.00,2624.25,2625.00,130,117,247.00
04/07/2020,19:46,2625.00,2627.00,2624.75,2626.00,351,230,581.00
04/07/2020,19:47,2625.75,2626.25,2624.50,2625.00,105,164,269.00
04/07/2020,19:48,2624.75,2627.00,2624.75,2626.25,119,79,198.00
04/07/2020,19:49,2626.75,2629.00,2626.50,2629.00,273,174,447.00
04/07/2020,19:50,2628.50,2629.00,2625.75,2626.00,207,199,406.00
04/07/2020,19:51,2626.00,2626.50,2621.75,2622.25,264,232,496.00
04/07/2020,19:52,2622.25,2624.75,2622.25,2623.75,73,95,168.00
04/07/2020,19:53,2623.75,2627.00,2623.25,2626.25,185,97,282.00
04/07/2020,19:54,2626.00,2628.75,2625.75,2627.75,384,353,737.00
04/07/2020,19:55,2627.75,2628.75,2627.25,2627.75,129,131,260.00
04/07/2020,19:56,2628.00,2628.25,2625.50,2627.50,106,121,227.00
04/07/2020,19:57,2627.75,2631.25,2627.25,2629.25,420,259,679.00
04/07/2020,19:58,2629.25,2629.50,2626.50,2627.75,210,242,452.00
04/07/2020,19:59,2628.00,2628.50,2625.00,2626.50,358,462,820.00
04/07/2020,20:00,2626.25,2626.25,2624.25,2625.75,182,178,360.00
04/07/2020,20:01,2625.25,2625.50,2622.25,2623.25,234,382,616.00
04/07/2020,20:02,2623.00,2626.00,2623.00,2625.50,226,148,374.00
04/07/2020,20:03,2625.75,2628.75,2625.75,2627.25,154,132,286.00
04/07/2020,20:04,2627.00,2631.00,2627.00,2630.50,224,120,344.00
04/07/2020,20:05,2630.75,2631.00,2629.00,2630.00,113,127,240.00
04/07/2020,20:06,2629.75,2629.75,2626.75,2629.00,129,182,311.00
04/07/2020,20:07,2628.75,2632.00,2628.75,2631.50,201,112,313.00
04/07/2020,20:08,2631.25,2633.00,2631.25,2631.75,233,109,342.00
04/07/2020,20:09,2631.75,2633.00,2630.50,2633.00,135,104,239.00
04/07/2020,20:10,2633.00,2633.25,2631.00,2631.25,91,88,179.00
04/07/2020,20:11,2631.25,2632.25,2630.25,2631.75,115,88,203.00
04/07/2020,20:12,2631.50,2632.00,2629.50,2629.50,102,108,210.00
04/07/2020,20:13,2629.50,2630.00,2627.25,2629.00,124,193,317.00
04/07/2020,20:14,2628.75,2629.50,2626.50,2627.50,94,118,212.00
04/07/2020,20:15,2627.25,2628.00,2626.25,2626.75,77,95,172.00
04/07/2020,20:16,2626.75,2632.50,2626.00,2632.50,449,355,804.00
04/07/2020,20:17,2632.50,2634.00,2632.00,2633.50,336,230,566.00
04/07/2020,20:18,2633.50,2634.00,2633.00,2633.25,457,450,907.00
04/07/2020,20:19,2633.50,2637.00,2632.75,2636.75,406,260,666.00
04/07/2020,20:20,2636.75,2640.00,2636.75,2638.00,340,356,696.00
04/07/2020,20:21,2638.25,2638.75,2635.75,2636.50,187,173,360.00
04/07/2020,20:22,2636.75,2639.00,2636.00,2638.25,141,115,256.00
04/07/2020,20:23,2638.25,2640.25,2638.25,2640.25,257,201,458.00
04/07/2020,20:24,2640.00,2640.25,2638.50,2639.25,158,166,324.00
04/07/2020,20:25,2639.50,2645.00,2639.25,2644.25,611,334,945.00
04/07/2020,20:26,2644.25,2648.75,2643.25,2648.25,410,260,670.00
04/07/2020,20:27,2648.50,2648.75,2644.00,2645.25,188,253,441.00
04/07/2020,20:28,2645.50,2646.50,2643.00,2643.25,141,241,382.00
04/07/2020,20:29,2643.25,2645.00,2641.25,2644.25,217,183,400.00
04/07/2020,20:30,2644.75,2646.75,2644.25,2645.00,182,185,367.00
04/07/2020,20:31,2645.00,2645.75,2643.00,2645.00,259,472,731.00
04/07/2020,20:32,2645.00,2645.25,2640.25,2641.50,177,274,451.00
04/07/2020,20:33,2641.75,2642.50,2638.75,2640.00,191,202,393.00
04/07/2020,20:34,2640.25,2641.00,2637.75,2640.75,260,183,443.00
04/07/2020,20:35,2641.25,2642.00,2638.75,2639.25,173,252,425.00
04/07/2020,20:36,2639.75,2642.25,2638.25,2638.75,132,181,313.00
04/07/2020,20:37,2638.50,2640.50,2638.25,2640.00,153,83,236.00
04/07/2020,20:38,2640.00,2640.00,2638.00,2638.75,89,108,197.00
04/07/2020,20:39,2638.75,2639.50,2636.50,2637.50,92,138,230.00
04/07/2020,20:40,2637.75,2637.75,2636.50,2637.25,141,141,282.00
04/07/2020,20:41,2637.25,2637.50,2636.50,2637.25,96,118,214.00
04/07/2020,20:42,2637.25,2640.50,2636.50,2639.25,192,183,375.00
04/07/2020,20:43,2639.50,2640.00,2638.75,2639.50,116,128,244.00
04/07/2020,20:44,2639.75,2643.50,2639.75,2642.00,240,241,481.00
04/07/2020,20:45,2642.00,2642.75,2639.25,2642.50,104,140,244.00
04/07/2020,20:46,2642.50,2642.50,2638.50,2638.50,118,311,429.00
04/07/2020,20:47,2638.75,2638.75,2635.75,2638.25,138,178,316.00
04/07/2020,20:48,2638.00,2638.25,2636.00,2636.75,69,161,230.00
04/07/2020,20:49,2637.00,2637.50,2635.25,2636.25,95,133,228.00
04/07/2020,20:50,2636.50,2636.50,2632.00,2633.50,260,292,552.00
04/07/2020,20:51,2633.25,2635.50,2633.25,2635.25,158,158,316.00
04/07/2020,20:52,2635.50,2636.00,2633.00,2634.25,104,88,192.00
04/07/2020,20:53,2634.50,2636.75,2634.25,2635.50,98,87,185.00
04/07/2020,20:54,2635.75,2638.75,2635.50,2638.00,209,105,314.00
04/07/2020,20:55,2637.75,2637.75,2636.00,2637.50,73,94,167.00
04/07/2020,20:56,2637.25,2637.25,2634.50,2634.75,62,128,190.00
04/07/2020,20:57,2635.00,2636.50,2634.00,2636.50,77,82,159.00
04/07/2020,20:58,2636.75,2638.00,2636.00,2637.75,113,98,211.00
04/07/2020,20:59,2637.50,2637.50,2635.00,2635.00,46,114,160.00
04/07/2020,21:00,2634.75,2635.00,2633.00,2633.00,74,121,195.00
04/07/2020,21:01,2633.50,2635.25,2632.50,2633.75,142,91,233.00
04/07/2020,21:02,2633.75,2636.25,2633.75,2634.75,128,91,219.00
04/07/2020,21:03,2635.00,2636.50,2633.50,2635.00,109,116,225.00
04/07/2020,21:04,2635.00,2636.25,2634.25,2636.25,65,42,107.00
04/07/2020,21:05,2636.00,2640.50,2635.75,2639.50,302,144,446.00
04/07/2020,21:06,2639.25,2640.75,2638.00,2638.00,100,147,247.00
04/07/2020,21:07,2638.25,2642.00,2638.25,2641.75,216,119,335.00
04/07/2020,21:08,2641.50,2642.25,2640.75,2641.50,129,116,245.00
04/07/2020,21:09,2641.25,2642.00,2638.50,2639.75,82,134,216.00
04/07/2020,21:10,2640.00,2640.00,2636.25,2637.50,123,148,271.00
04/07/2020,21:11,2637.25,2638.75,2636.75,2638.25,87,73,160.00
04/07/2020,21:12,2638.25,2642.00,2638.00,2641.50,227,87,314.00
04/07/2020,21:13,2641.50,2641.75,2639.25,2640.00,80,102,182.00
04/07/2020,21:14,2640.25,2642.25,2640.00,2641.50,196,101,297.00
04/07/2020,21:15,2641.50,2644.75,2641.25,2644.50,210,90,300.00
04/07/2020,21:16,2644.25,2645.50,2643.25,2644.75,176,146,322.00
04/07/2020,21:17,2645.00,2645.75,2642.75,2644.00,148,229,377.00
04/07/2020,21:18,2644.25,2645.00,2643.25,2644.25,105,67,172.00
04/07/2020,21:19,2644.25,2645.75,2644.00,2644.75,97,84,181.00
04/07/2020,21:20,2644.75,2644.75,2643.00,2643.00,61,105,166.00
04/07/2020,21:21,2643.00,2646.25,2642.50,2646.25,227,136,363.00
04/07/2020,21:22,2646.00,2647.25,2645.00,2646.75,184,174,358.00
04/07/2020,21:23,2646.75,2648.00,2646.50,2648.00,127,109,236.00
04/07/2020,21:24,2647.75,2648.25,2647.00,2647.50,92,96,188.00
04/07/2020,21:25,2647.75,2648.75,2646.50,2648.50,183,111,294.00
04/07/2020,21:26,2648.50,2648.75,2646.25,2646.25,83,156,239.00
04/07/2020,21:27,2646.25,2647.00,2645.25,2646.75,80,77,157.00
04/07/2020,21:28,2646.75,2647.00,2644.50,2645.50,56,89,145.00
04/07/2020,21:29,2645.50,2647.25,2645.50,2646.50,88,53,141.00
04/07/2020,21:30,2646.50,2647.75,2646.25,2647.00,62,45,107.00
04/07/2020,21:31,2647.25,2647.75,2645.25,2646.00,92,94,186.00
04/07/2020,21:32,2646.00,2646.25,2643.50,2643.75,54,89,143.00
04/07/2020,21:33,2643.75,2646.25,2642.00,2645.75,172,120,292.00
04/07/2020,21:34,2645.50,2646.75,2645.25,2646.00,69,57,126.00
04/07/2020,21:35,2645.75,2646.75,2645.25,2646.00,37,56,93.00
04/07/2020,21:36,2646.25,2646.25,2644.75,2645.75,33,53,86.00
04/07/2020,21:37,2646.00,2647.75,2645.75,2647.50,97,49,146.00
04/07/2020,21:38,2647.25,2647.25,2645.00,2645.25,42,58,100.00
04/07/2020,21:39,2645.25,2645.50,2643.25,2643.25,42,104,146.00
04/07/2020,21:40,2643.75,2644.00,2642.00,2642.75,59,83,142.00
04/07/2020,21:41,2642.75,2644.00,2642.75,2642.75,43,46,89.00
04/07/2020,21:42,2643.00,2643.50,2642.00,2642.00,38,62,100.00
04/07/2020,21:43,2642.00,2642.75,2641.50,2642.75,66,94,160.00
04/07/2020,21:44,2642.50,2643.75,2642.50,2643.25,38,23,61.00
04/07/2020,21:45,2643.00,2644.00,2642.75,2643.50,22,18,40.00
04/07/2020,21:46,2643.75,2646.25,2643.00,2645.25,109,98,207.00
04/07/2020,21:47,2645.00,2646.75,2645.00,2645.50,45,45,90.00
04/07/2020,21:48,2645.75,2645.75,2643.75,2644.25,41,85,126.00
04/07/2020,21:49,2644.50,2644.50,2642.25,2644.00,199,191,390.00
04/07/2020,21:50,2644.25,2645.25,2643.50,2644.50,345,362,707.00
04/07/2020,21:51,2644.50,2644.50,2642.75,2642.75,327,429,756.00
04/07/2020,21:52,2643.00,2643.25,2641.75,2642.25,210,160,370.00
04/07/2020,21:53,2642.00,2642.25,2639.00,2639.00,258,463,721.00
04/07/2020,21:54,2638.75,2641.00,2638.50,2640.00,97,69,166.00
04/07/2020,21:55,2640.25,2640.50,2639.75,2640.00,44,55,99.00
04/07/2020,21:56,2639.75,2640.00,2638.75,2639.00,222,237,459.00
04/07/2020,21:57,2639.50,2640.00,2639.00,2639.75,64,21,85.00
04/07/2020,21:58,2639.75,2639.75,2637.50,2638.25,81,74,155.00
04/07/2020,21:59,2638.25,2638.25,2634.25,2634.75,81,209,290.00
04/07/2020,22:00,2634.50,2635.25,2633.75,2634.25,102,139,241.00
04/07/2020,22:01,2634.25,2635.50,2633.50,2635.00,91,71,162.00
04/07/2020,22:02,2634.75,2637.00,2634.75,2636.25,97,84,181.00
04/07/2020,22:03,2636.50,2636.50,2634.00,2634.25,13,73,86.00
04/07/2020,22:04,2634.25,2634.50,2631.25,2631.75,82,173,255.00
04/07/2020,22:05,2631.50,2634.00,2631.00,2633.00,182,108,290.00
04/07/2020,22:06,2633.00,2633.25,2632.00,2632.25,54,51,105.00
04/07/2020,22:07,2632.25,2633.00,2631.00,2633.00,95,99,194.00
04/07/2020,22:08,2633.25,2635.25,2632.75,2635.00,123,70,193.00
04/07/2020,22:09,2635.00,2638.25,2634.75,2637.50,193,241,434.00
04/07/2020,22:10,2637.50,2638.00,2636.50,2637.00,58,63,121.00
04/07/2020,22:11,2637.75,2640.00,2637.75,2639.25,93,38,131.00
04/07/2020,22:12,2639.25,2639.25,2637.75,2637.75,24,48,72.00
04/07/2020,22:13,2637.75,2638.25,2637.50,2637.75,30,28,58.00
04/07/2020,22:14,2637.75,2638.25,2636.75,2637.25,26,41,67.00
04/07/2020,22:15,2637.00,2637.00,2634.25,2634.75,119,153,272.00
04/07/2020,22:16,2634.75,2636.25,2633.00,2636.00,101,125,226.00
04/07/2020,22:17,2635.75,2637.25,2635.75,2636.75,51,72,123.00
04/07/2020,22:18,2637.00,2637.50,2636.25,2636.25,41,41,82.00
04/07/2020,22:19,2636.25,2637.25,2636.00,2636.75,72,38,110.00
04/07/2020,22:20,2636.50,2638.50,2636.00,2638.25,64,33,97.00
04/07/2020,22:21,2638.50,2639.50,2638.00,2638.50,63,70,133.00
04/07/2020,22:22,2638.25,2638.50,2636.50,2636.50,20,62,82.00
04/07/2020,22:23,2636.25,2637.00,2635.75,2637.00,45,21,66.00
04/07/2020,22:24,2636.75,2639.00,2636.75,2639.00,96,20,116.00
04/07/2020,22:25,2638.75,2642.75,2638.00,2641.75,315,177,492.00
04/07/2020,22:26,2641.75,2644.25,2641.75,2642.50,112,63,175.00
04/07/2020,22:27,2642.75,2643.75,2641.75,2642.00,48,78,126.00
04/07/2020,22:28,2642.25,2642.25,2640.50,2640.50,18,59,77.00
04/07/2020,22:29,2640.50,2640.75,2639.50,2640.50,60,95,155.00
04/07/2020,22:30,2640.25,2640.75,2639.75,2640.75,32,40,72.00
04/07/2020,22:31,2640.75,2641.50,2640.25,2640.75,59,41,100.00
04/07/2020,22:32,2641.00,2641.25,2637.00,2637.00,168,162,330.00
04/07/2020,22:33,2637.25,2639.50,2637.25,2639.25,81,58,139.00
04/07/2020,22:34,2639.00,2640.75,2638.75,2638.75,44,73,117.00
04/07/2020,22:35,2639.00,2639.50,2637.75,2638.00,60,55,115.00
04/07/2020,22:36,2638.25,2640.75,2638.25,2640.00,64,43,107.00
04/07/2020,22:37,2640.50,2643.50,2640.50,2642.50,216,102,318.00
04/07/2020,22:38,2642.25,2642.75,2640.50,2640.75,56,61,117.00
04/07/2020,22:39,2640.75,2643.75,2640.75,2643.75,68,46,114.00
04/07/2020,22:40,2643.75,2646.00,2643.50,2645.00,228,107,335.00
04/07/2020,22:41,2645.25,2646.25,2643.25,2645.50,52,77,129.00
04/07/2020,22:42,2645.25,2645.75,2644.25,2644.50,48,50,98.00
04/07/2020,22:43,2644.75,2645.75,2644.50,2645.25,92,78,170.00
04/07/2020,22:44,2645.50,2645.75,2643.75,2645.00,34,44,78.00
04/07/2020,22:45,2644.75,2646.00,2644.50,2644.75,48,45,93.00
04/07/2020,22:46,2645.00,2647.00,2644.75,2646.25,88,72,160.00
04/07/2020,22:47,2646.25,2646.25,2644.50,2645.50,31,30,61.00
04/07/2020,22:48,2645.50,2646.00,2643.25,2644.50,84,84,168.00
04/07/2020,22:49,2644.50,2644.50,2643.25,2643.25,18,45,63.00
04/07/2020,22:50,2643.25,2644.50,2642.25,2642.75,25,56,81.00
04/07/2020,22:51,2642.75,2643.25,2641.75,2642.75,76,55,131.00
04/07/2020,22:52,2642.75,2644.75,2642.00,2644.00,116,65,181.00
04/07/2020,22:53,2644.00,2644.50,2643.50,2643.50,28,17,45.00
04/07/2020,22:54,2644.00,2644.25,2643.00,2644.00,58,30,88.00
04/07/2020,22:55,2643.25,2643.50,2641.50,2641.50,23,48,71.00
04/07/2020,22:56,2641.75,2642.75,2640.75,2642.25,52,40,92.00
04/07/2020,22:57,2642.50,2644.75,2642.25,2644.00,83,40,123.00
04/07/2020,22:58,2644.00,2647.00,2643.75,2646.75,101,33,134.00
04/07/2020,22:59,2646.25,2646.50,2645.50,2646.50,27,47,74.00
04/07/2020,23:00,2646.25,2647.25,2645.75,2645.75,55,47,102.00
04/07/2020,23:01,2645.75,2646.00,2644.50,2645.75,55,41,96.00
04/07/2020,23:02,2645.75,2645.75,2644.25,2645.00,50,24,74.00
04/07/2020,23:03,2644.75,2644.75,2643.50,2644.50,51,73,124.00
04/07/2020,23:04,2644.75,2644.75,2642.75,2643.50,32,42,74.00
04/07/2020,23:05,2643.50,2643.50,2643.00,2643.25,12,15,27.00
04/07/2020,23:06,2643.50,2643.50,2641.50,2642.25,21,68,89.00
04/07/2020,23:07,2641.75,2642.75,2641.00,2642.50,54,34,88.00
04/07/2020,23:08,2642.50,2643.25,2641.50,2642.75,57,53,110.00
04/07/2020,23:09,2643.00,2643.25,2641.50,2641.50,22,60,82.00
04/07/2020,23:10,2641.50,2643.00,2641.00,2643.00,54,23,77.00
04/07/2020,23:11,2643.25,2644.00,2643.00,2643.25,66,43,109.00
04/07/2020,23:12,2642.75,2642.75,2641.50,2642.50,27,36,63.00
04/07/2020,23:13,2642.25,2644.00,2642.00,2644.00,32,18,50.00
04/07/2020,23:14,2643.50,2643.50,2642.25,2643.25,32,34,66.00
04/07/2020,23:15,2643.25,2652.00,2643.25,2651.75,861,409,1270.00
04/07/2020,23:16,2651.75,2652.00,2649.50,2651.00,221,273,494.00
04/07/2020,23:17,2651.00,2651.50,2649.25,2651.25,112,110,222.00
04/07/2020,23:18,2651.25,2653.75,2651.00,2653.50,242,154,396.00
04/07/2020,23:19,2653.50,2654.75,2652.00,2652.25,178,156,334.00
04/07/2020,23:20,2652.25,2654.25,2652.25,2653.50,106,90,196.00
04/07/2020,23:21,2653.50,2654.00,2651.25,2652.00,77,90,167.00
04/07/2020,23:22,2652.50,2652.50,2649.25,2650.75,83,156,239.00
04/07/2020,23:23,2650.75,2653.50,2650.50,2653.00,164,46,210.00
04/07/2020,23:24,2652.75,2652.75,2651.50,2651.75,64,95,159.00
04/07/2020,23:25,2651.75,2654.00,2651.75,2653.25,107,85,192.00
04/07/2020,23:26,2653.25,2653.75,2652.25,2653.00,51,48,99.00
04/07/2020,23:27,2652.75,2652.75,2651.50,2652.50,55,22,77.00
04/07/2020,23:28,2652.25,2653.00,2651.50,2652.25,32,40,72.00
04/07/2020,23:29,2652.50,2653.25,2651.75,2651.75,33,94,127.00
04/07/2020,23:30,2651.75,2651.75,2650.00,2650.50,68,94,162.00
04/07/2020,23:31,2650.50,2651.00,2648.25,2649.50,70,86,156.00
04/07/2020,23:32,2649.75,2651.00,2649.00,2650.75,73,44,117.00
04/07/2020,23:33,2651.00,2652.75,2650.50,2651.25,54,51,105.00
04/07/2020,23:34,2651.25,2652.75,2651.25,2652.25,90,35,125.00
04/07/2020,23:35,2651.75,2653.75,2651.75,2651.75,216,69,285.00
04/07/2020,23:36,2651.75,2652.00,2650.50,2651.50,53,31,84.00
04/07/2020,23:37,2651.25,2651.25,2650.00,2651.00,25,85,110.00
04/07/2020,23:38,2650.75,2652.50,2650.75,2652.25,68,44,112.00
04/07/2020,23:39,2652.50,2654.00,2652.50,2653.50,62,54,116.00
04/07/2020,23:40,2653.25,2653.75,2652.25,2653.00,20,82,102.00
04/07/2020,23:41,2653.00,2654.00,2652.50,2653.75,121,56,177.00
04/07/2020,23:42,2653.75,2653.75,2651.75,2653.00,22,59,81.00
04/07/2020,23:43,2653.00,2654.00,2652.50,2653.75,64,13,77.00
04/07/2020,23:44,2653.50,2653.75,2652.25,2652.75,24,37,61.00
04/07/2020,23:45,2652.75,2654.75,2652.50,2654.50,262,10,272.00
04/07/2020,23:46,2654.50,2655.50,2653.50,2655.50,136,65,201.00
04/07/2020,23:47,2655.25,2656.25,2655.25,2656.00,129,94,223.00
04/07/2020,23:48,2655.75,2655.75,2654.75,2655.50,51,60,111.00
04/07/2020,23:49,2655.25,2657.25,2654.75,2656.75,324,84,408.00
04/07/2020,23:50,2656.75,2656.75,2655.50,2656.00,41,74,115.00
04/07/2020,23:51,2656.25,2658.50,2656.25,2658.25,223,164,387.00
04/07/2020,23:52,2658.25,2659.00,2657.75,2658.50,215,86,301.00
04/07/2020,23:53,2658.50,2658.75,2657.75,2658.50,81,81,162.00
04/07/2020,23:54,2658.50,2661.25,2658.25,2661.00,519,144,663.00
04/07/2020,23:55,2660.75,2660.75,2659.00,2660.50,125,116,241.00
04/07/2020,23:56,2660.50,2660.50,2658.50,2658.50,68,78,146.00
04/07/2020,23:57,2658.75,2661.25,2658.75,2660.00,125,75,200.00
04/07/2020,23:58,2660.25,2661.25,2660.00,2661.00,117,54,171.00
04/07/2020,23:59,2661.00,2661.00,2659.75,2660.25,48,52,100.00
04/08/2020,00:00,2660.25,2660.25,2658.50,2659.25,63,74,137.00
04/08/2020,00:01,2659.50,2660.00,2657.50,2658.00,94,158,252.00
04/08/2020,00:02,2658.00,2658.75,2657.25,2657.25,41,54,95.00
04/08/2020,00:03,2657.25,2657.50,2656.25,2657.00,33,43,76.00
04/08/2020,00:04,2657.50,2659.00,2657.50,2658.00,100,49,149.00
04/08/2020,00:05,2657.75,2658.25,2656.50,2657.00,51,58,109.00
04/08/2020,00:06,2656.75,2658.75,2656.50,2658.25,48,33,81.00
04/08/2020,00:07,2658.25,2658.50,2657.25,2658.00,43,40,83.00
04/08/2020,00:08,2658.00,2661.25,2658.00,2661.25,229,93,322.00
04/08/2020,00:09,2661.00,2663.75,2661.00,2663.00,351,183,534.00
04/08/2020,00:10,2663.00,2669.00,2663.00,2668.75,721,250,971.00
04/08/2020,00:11,2668.75,2669.00,2666.50,2666.50,171,294,465.00
04/08/2020,00:12,2666.50,2670.50,2666.25,2670.00,354,110,464.00
04/08/2020,00:13,2670.25,2671.00,2668.75,2669.75,142,194,336.00
04/08/2020,00:14,2669.75,2671.00,2669.00,2670.25,282,215,497.00
04/08/2020,00:15,2670.75,2671.00,2669.50,2670.75,289,198,487.00
04/08/2020,00:16,2670.75,2675.00,2670.75,2673.25,471,215,686.00
04/08/2020,00:17,2673.25,2674.00,2669.50,2670.00,136,196,332.00
04/08/2020,00:18,2670.25,2670.75,2667.50,2668.75,273,374,647.00
04/08/2020,00:19,2669.00,2669.00,2667.25,2667.75,95,120,215.00
04/08/2020,00:20,2667.75,2669.50,2667.75,2669.25,239,118,357.00
04/08/2020,00:21,2669.00,2669.75,2667.25,2668.50,81,91,172.00
04/08/2020,00:22,2668.75,2671.00,2668.75,2669.75,129,103,232.00
04/08/2020,00:23,2669.50,2669.50,2667.50,2668.00,123,176,299.00
04/08/2020,00:24,2668.25,2668.25,2666.00,2666.75,191,310,501.00
04/08/2020,00:25,2667.00,2667.75,2666.25,2666.25,97,78,175.00
04/08/2020,00:26,2666.00,2667.50,2664.75,2667.00,118,191,309.00
04/08/2020,00:27,2667.50,2669.00,2667.00,2668.75,144,55,199.00
04/08/2020,00:28,2668.75,2668.75,2665.25,2666.25,67,71,138.00
04/08/2020,00:29,2665.75,2668.50,2665.75,2668.25,119,56,175.00
04/08/2020,00:30,2668.00,2669.75,2667.75,2668.25,87,104,191.00
04/08/2020,00:31,2668.00,2668.00,2664.75,2665.50,162,227,389.00
04/08/2020,00:32,2665.75,2668.75,2665.00,2667.00,219,153,372.00
04/08/2020,00:33,2667.25,2669.25,2666.25,2668.50,133,112,245.00
04/08/2020,00:34,2668.50,2668.75,2667.00,2667.50,79,100,179.00
04/08/2020,00:35,2667.25,2668.00,2665.75,2666.75,89,95,184.00
04/08/2020,00:36,2666.50,2667.50,2665.25,2666.25,107,147,254.00
04/08/2020,00:37,2666.75,2667.50,2666.25,2667.00,134,59,193.00
04/08/2020,00:38,2666.75,2668.00,2666.00,2666.00,100,93,193.00
04/08/2020,00:39,2666.00,2667.00,2665.25,2666.00,104,72,176.00
04/08/2020,00:40,2666.00,2667.00,2664.25,2664.25,122,213,335.00
04/08/2020,00:41,2664.25,2664.50,2663.00,2664.50,182,136,318.00
04/08/2020,00:42,2664.75,2667.00,2664.50,2666.00,154,89,243.00
04/08/2020,00:43,2666.00,2669.00,2665.75,2667.00,130,88,218.00
04/08/2020,00:44,2667.00,2670.75,2666.25,2669.50,207,170,377.00
04/08/2020,00:45,2669.25,2671.25,2668.75,2671.00,434,222,656.00
04/08/2020,00:46,2671.25,2672.00,2669.50,2670.25,285,223,508.00
04/08/2020,00:47,2670.00,2672.00,2669.75,2671.25,97,119,216.00
04/08/2020,00:48,2671.50,2672.00,2670.25,2671.00,57,88,145.00
04/08/2020,00:49,2670.75,2671.75,2668.75,2671.75,138,126,264.00
04/08/2020,00:50,2672.00,2677.25,2672.00,2676.50,520,246,766.00
04/08/2020,00:51,2676.25,2677.50,2675.25,2676.75,227,341,568.00
04/08/2020,00:52,2676.75,2678.00,2676.00,2677.50,223,152,375.00
04/08/2020,00:53,2677.25,2680.50,2672.75,2675.25,777,771,1548.00
04/08/2020,00:54,2675.25,2676.50,2672.75,2674.00,231,363,594.00
04/08/2020,00:55,2674.25,2674.25,2671.50,2671.75,126,175,301.00
04/08/2020,00:56,2671.75,2671.75,2669.50,2670.75,200,296,496.00
04/08/2020,00:57,2671.00,2671.75,2668.25,2670.00,125,141,266.00
04/08/2020,00:58,2670.50,2671.50,2668.50,2670.00,117,139,256.00
04/08/2020,00:59,2670.00,2672.00,2670.00,2670.75,126,142,268.00
04/08/2020,01:00,2670.75,2673.25,2669.25,2672.25,239,153,392.00
04/08/2020,01:01,2672.50,2673.75,2662.75,2665.75,549,614,1163.00
04/08/2020,01:02,2666.00,2666.50,2659.50,2660.00,708,971,1679.00
04/08/2020,01:03,2659.50,2661.75,2654.00,2654.50,588,1056,1644.00
04/08/2020,01:04,2654.75,2654.75,2647.50,2652.25,665,1222,1887.00
04/08/2020,01:05,2652.00,2655.50,2650.25,2652.50,566,519,1085.00
04/08/2020,01:06,2652.25,2653.75,2650.25,2650.25,241,424,665.00
04/08/2020,01:07,2650.25,2653.75,2649.50,2653.50,332,271,603.00
04/08/2020,01:08,2653.50,2654.25,2647.50,2648.25,207,394,601.00
04/08/2020,01:09,2648.50,2648.50,2642.50,2646.00,472,586,1058.00
04/08/2020,01:10,2645.75,2646.25,2642.25,2644.50,308,538,846.00
04/08/2020,01:11,2644.50,2647.75,2644.50,2646.50,262,204,466.00
04/08/2020,01:12,2647.00,2647.00,2643.25,2644.50,177,232,409.00
04/08/2020,01:13,2644.75,2646.25,2643.50,2644.50,216,237,453.00
04/08/2020,01:14,2644.00,2646.50,2642.50,2644.50,276,209,485.00
04/08/2020,01:15,2644.75,2645.75,2642.75,2644.25,167,187,354.00
04/08/2020,01:16,2643.75,2644.75,2642.75,2642.75,122,188,310.00
04/08/2020,01:17,2642.75,2643.75,2636.25,2636.25,300,1027,1327.00
04/08/2020,01:18,2636.00,2636.25,2630.00,2631.75,663,1005,1668.00
04/08/2020,01:19,2631.75,2634.25,2631.50,2633.25,224,184,408.00
04/08/2020,01:20,2633.00,2639.50,2632.75,2638.25,471,356,827.00
04/08/2020,01:21,2638.00,2638.25,2632.00,2632.50,188,394,582.00
04/08/2020,01:22,2632.75,2635.25,2632.25,2633.50,202,191,393.00
04/08/2020,01:23,2633.50,2639.00,2633.50,2638.75,454,281,735.00
04/08/2020,01:24,2638.25,2638.25,2635.25,2635.50,168,225,393.00
04/08/2020,01:25,2635.25,2635.75,2633.25,2635.75,260,301,561.00
04/08/2020,01:26,2635.50,2636.00,2630.50,2632.50,466,471,937.00
04/08/2020,01:27,2632.25,2632.75,2627.25,2630.00,689,703,1392.00
04/08/2020,01:28,2630.00,2634.25,2630.00,2631.75,302,294,596.00
04/08/2020,01:29,2631.50,2634.50,2630.50,2634.50,354,315,669.00
04/08/2020,01:30,2634.25,2635.25,2631.00,2632.75,386,390,776.00
04/08/2020,01:31,2632.75,2635.50,2631.25,2633.50,272,344,616.00
04/08/2020,01:32,2633.50,2641.25,2633.50,2639.75,689,495,1184.00
04/08/2020,01:33,2639.50,2641.25,2638.50,2638.50,191,254,445.00
04/08/2020,01:34,2639.00,2641.00,2638.50,2638.75,179,165,344.00
04/08/2020,01:35,2639.25,2640.50,2638.25,2640.25,183,177,360.00
04/08/2020,01:36,2640.50,2642.75,2635.50,2635.50,282,397,679.00
04/08/2020,01:37,2635.25,2637.25,2634.75,2635.75,158,133,291.00
04/08/2020,01:38,2635.25,2638.25,2634.75,2634.75,115,110,225.00
04/08/2020,01:39,2634.75,2635.00,2632.25,2632.50,218,222,440.00
04/08/2020,01:40,2632.50,2633.25,2628.75,2631.25,233,306,539.00
04/08/2020,01:41,2631.00,2634.25,2631.00,2632.75,171,185,356.00
04/08/2020,01:42,2633.00,2635.25,2632.50,2634.75,162,86,248.00
04/08/2020,01:43,2634.50,2635.75,2633.75,2635.25,138,173,311.00
04/08/2020,01:44,2635.50,2638.00,2635.50,2637.50,191,117,308.00
04/08/2020,01:45,2637.25,2640.50,2636.25,2638.50,284,255,539.00
04/08/2020,01:46,2638.75,2640.25,2638.25,2638.75,155,143,298.00
04/08/2020,01:47,2639.00,2642.50,2638.75,2641.00,265,171,436.00
04/08/2020,01:48,2640.75,2642.75,2640.00,2640.75,208,175,383.00
04/08/2020,01:49,2641.00,2643.75,2641.00,2642.25,214,153,367.00
04/08/2020,01:50,2642.25,2643.75,2640.50,2643.00,249,197,446.00
04/08/2020,01:51,2643.00,2643.00,2639.00,2640.25,179,328,507.00
04/08/2020,01:52,2640.50,2641.75,2638.00,2640.50,288,209,497.00
04/08/2020,01:53,2640.50,2640.75,2638.00,2638.25,80,81,161.00
04/08/2020,01:54,2638.25,2639.75,2636.50,2638.00,195,220,415.00
04/08/2020,01:55,2638.00,2641.25,2638.00,2640.50,142,97,239.00
04/08/2020,01:56,2640.75,2643.75,2640.25,2643.00,311,218,529.00
04/08/2020,01:57,2643.00,2643.00,2641.00,2641.25,81,146,227.00
04/08/2020,01:58,2641.25,2645.00,2640.00,2644.75,253,253,506.00
04/08/2020,01:59,2644.50,2645.25,2643.00,2644.50,267,230,497.00
04/08/2020,02:00,2644.50,2648.00,2643.00,2647.50,570,320,890.00
04/08/2020,02:01,2647.75,2656.50,2647.00,2651.25,1391,1237,2628.00
04/08/2020,02:02,2651.25,2653.50,2650.75,2651.75,562,556,1118.00
04/08/2020,02:03,2651.50,2652.00,2647.00,2647.00,479,573,1052.00
04/08/2020,02:04,2647.25,2650.75,2647.25,2650.50,313,355,668.00
04/08/2020,02:05,2650.75,2654.25,2650.50,2654.00,370,181,551.00
04/08/2020,02:06,2654.25,2655.00,2649.50,2652.75,416,381,797.00
04/08/2020,02:07,2653.00,2654.75,2651.75,2652.50,290,253,543.00
04/08/2020,02:08,2652.50,2652.50,2649.75,2650.25,467,412,879.00
04/08/2020,02:09,2650.00,2652.50,2648.75,2651.25,342,278,620.00
04/08/2020,02:10,2651.75,2657.25,2651.25,2652.25,829,504,1333.00
04/08/2020,02:11,2652.50,2652.75,2648.50,2649.00,199,272,471.00
04/08/2020,02:12,2649.00,2654.50,2647.75,2654.50,316,347,663.00
04/08/2020,02:13,2654.50,2654.50,2650.50,2651.75,117,187,304.00
04/08/2020,02:14,2652.00,2653.00,2650.50,2650.50,182,198,380.00
04/08/2020,02:15,2650.50,2655.75,2650.50,2654.50,280,219,499.00
04/08/2020,02:16,2654.25,2661.25,2654.25,2658.50,558,461,1019.00
04/08/2020,02:17,2658.25,2658.75,2652.25,2653.00,310,533,843.00
04/08/2020,02:18,2652.75,2652.75,2650.75,2651.00,165,240,405.00
04/08/2020,02:19,2650.75,2651.50,2649.25,2649.50,153,177,330.00
04/08/2020,02:20,2649.50,2650.50,2645.25,2647.25,254,322,576.00
04/08/2020,02:21,2647.25,2648.50,2646.50,2647.50,132,166,298.00
04/08/2020,02:22,2647.50,2649.75,2644.50,2645.00,255,290,545.00
04/08/2020,02:23,2644.75,2645.50,2643.00,2645.00,238,206,444.00
04/08/2020,02:24,2645.25,2649.25,2645.00,2648.75,447,240,687.00
04/08/2020,02:25,2648.50,2650.75,2647.00,2648.25,171,191,362.00
04/08/2020,02:26,2648.25,2652.00,2648.25,2650.75,284,185,469.00
04/08/2020,02:27,2651.00,2652.00,2650.00,2650.75,238,241,479.00
04/08/2020,02:28,2650.75,2652.00,2647.50,2647.50,233,275,508.00
04/08/2020,02:29,2647.25,2649.50,2647.00,2648.75,110,93,203.00
04/08/2020,02:30,2648.75,2649.75,2646.75,2649.75,150,142,292.00
04/08/2020,02:31,2649.75,2649.75,2644.00,2644.00,196,367,563.00
04/08/2020,02:32,2643.75,2645.75,2641.50,2641.75,326,369,695.00
04/08/2020,02:33,2641.50,2643.75,2639.50,2641.75,307,265,572.00
04/08/2020,02:34,2641.50,2645.25,2641.50,2644.50,173,98,271.00
04/08/2020,02:35,2644.50,2646.75,2642.25,2642.75,120,174,294.00
04/08/2020,02:36,2642.50,2644.50,2642.25,2643.50,117,108,225.00
04/08/2020,02:37,2643.75,2647.75,2643.25,2646.00,194,135,329.00
04/08/2020,02:38,2645.75,2648.50,2644.75,2648.50,189,210,399.00
04/08/2020,02:39,2648.50,2652.00,2647.75,2651.00,420,336,756.00
04/08/2020,02:40,2651.00,2654.00,2649.75,2653.25,340,235,575.00
04/08/2020,02:41,2653.25,2654.00,2651.25,2652.50,223,226,449.00
04/08/2020,02:42,2652.50,2655.75,2652.50,2655.50,279,158,437.00
04/08/2020,02:43,2655.50,2657.25,2654.00,2656.00,353,282,635.00
04/08/2020,02:44,2656.00,2656.50,2654.25,2654.25,201,248,449.00
04/08/2020,02:45,2654.25,2654.75,2652.50,2652.50,87,145,232.00
04/08/2020,02:46,2652.25,2654.25,2651.25,2651.50,123,159,282.00
04/08/2020,02:47,2651.50,2651.50,2649.00,2650.50,195,173,368.00
04/08/2020,02:48,2650.25,2654.50,2650.25,2654.50,171,92,263.00
04/08/2020,02:49,2654.75,2654.75,2651.50,2652.00,67,169,236.00
04/08/2020,02:50,2652.00,2652.00,2649.50,2650.00,107,139,246.00
04/08/2020,02:51,2650.25,2655.25,2650.00,2654.00,215,134,349.00
04/08/2020,02:52,2654.00,2657.00,2654.00,2655.75,162,119,281.00
04/08/2020,02:53,2655.50,2656.00,2654.50,2655.00,86,120,206.00
04/08/2020,02:54,2655.25,2657.25,2655.25,2657.25,152,129,281.00
04/08/2020,02:55,2657.25,2658.00,2655.75,2657.25,244,185,429.00
04/08/2020,02:56,2657.50,2657.50,2656.00,2656.50,180,189,369.00
04/08/2020,02:57,2656.75,2658.25,2655.25,2656.25,373,321,694.00
04/08/2020,02:58,2656.50,2658.00,2653.50,2653.50,299,387,686.00
04/08/2020,02:59,2653.75,2656.00,2653.00,2655.50,182,129,311.00
04/08/2020,03:00,2655.75,2657.25,2654.50,2657.25,217,112,329.00
04/08/2020,03:01,2657.25,2657.75,2653.25,2653.25,151,196,347.00
04/08/2020,03:02,2653.50,2654.25,2651.25,2654.00,331,221,552.00
04/08/2020,03:03,2654.25,2654.75,2650.50,2651.50,271,331,602.00
04/08/2020,03:04,2651.25,2653.25,2649.00,2649.25,238,624,862.00
04/08/2020,03:05,2649.25,2651.75,2648.75,2651.75,125,77,202.00
04/08/2020,03:06,2652.00,2654.25,2651.50,2652.50,146,170,316.00
04/08/2020,03:07,2652.50,2652.75,2652.00,2652.25,64,99,163.00
04/08/2020,03:08,2652.00,2653.75,2651.25,2652.50,187,217,404.00
04/08/2020,03:09,2652.25,2653.00,2650.50,2650.75,66,111,177.00
04/08/2020,03:10,2650.50,2652.25,2649.75,2650.25,110,161,271.00
04/08/2020,03:11,2650.00,2650.50,2648.50,2650.25,241,218,459.00
04/08/2020,03:12,2650.00,2650.75,2646.25,2647.00,119,245,364.00
04/08/2020,03:13,2647.00,2648.25,2646.25,2646.25,215,219,434.00
04/08/2020,03:14,2646.50,2647.75,2646.25,2647.50,191,168,359.00
04/08/2020,03:15,2647.75,2649.50,2647.00,2648.50,605,315,920.00
04/08/2020,03:16,2648.50,2648.75,2646.50,2646.50,76,167,243.00
04/08/2020,03:17,2646.50,2646.75,2643.75,2645.25,150,278,428.00
04/08/2020,03:18,2645.00,2645.00,2642.50,2643.50,175,244,419.00
04/08/2020,03:19,2643.75,2644.50,2642.75,2643.00,96,144,240.00
04/08/2020,03:20,2643.00,2644.00,2641.75,2643.50,248,278,526.00
04/08/2020,03:21,2643.25,2644.00,2643.00,2643.50,130,123,253.00
04/08/2020,03:22,2643.50,2644.00,2640.50,2641.50,236,281,517.00
04/08/2020,03:23,2641.50,2643.00,2640.50,2643.00,249,130,379.00
04/08/2020,03:24,2643.25,2643.25,2642.25,2642.75,147,152,299.00
04/08/2020,03:25,2643.00,2644.50,2642.50,2643.50,201,87,288.00
04/08/2020,03:26,2643.75,2643.75,2642.25,2642.25,66,88,154.00
04/08/2020,03:27,2642.50,2643.25,2641.00,2641.50,67,147,214.00
04/08/2020,03:28,2641.25,2642.00,2640.50,2641.00,173,171,344.00
04/08/2020,03:29,2640.75,2641.25,2638.75,2638.75,189,377,566.00
04/08/2020,03:30,2638.50,2638.75,2636.25,2636.25,306,601,907.00
04/08/2020,03:31,2636.50,2636.50,2632.00,2635.00,487,705,1192.00
04/08/2020,03:32,2635.00,2636.00,2633.50,2633.75,257,390,647.00
04/08/2020,03:33,2633.75,2633.75,2630.75,2633.50,296,505,801.00
04/08/2020,03:34,2633.50,2635.00,2633.25,2633.75,227,245,472.00
04/08/2020,03:35,2634.25,2634.75,2633.25,2633.50,108,113,221.00
04/08/2020,03:36,2633.75,2634.00,2630.50,2631.00,213,355,568.00
04/08/2020,03:37,2631.50,2632.25,2629.00,2630.50,358,469,827.00
04/08/2020,03:38,2630.75,2633.25,2630.75,2631.50,248,197,445.00
04/08/2020,03:39,2631.75,2631.75,2630.00,2630.75,154,172,326.00
04/08/2020,03:40,2630.75,2634.00,2630.75,2633.75,363,158,521.00
04/08/2020,03:41,2633.25,2636.75,2633.25,2635.75,273,234,507.00
04/08/2020,03:42,2636.00,2636.25,2634.75,2635.00,104,117,221.00
04/08/2020,03:43,2634.75,2635.25,2631.75,2632.25,230,314,544.00
04/08/2020,03:44,2632.25,2635.25,2632.25,2635.00,258,225,483.00
04/08/2020,03:45,2635.25,2636.50,2635.00,2635.75,159,109,268.00
04/08/2020,03:46,2635.75,2637.00,2635.00,2637.00,281,127,408.00
04/08/2020,03:47,2637.00,2638.50,2636.75,2638.25,357,202,559.00
04/08/2020,03:48,2638.25,2639.75,2638.00,2639.00,305,284,589.00
04/08/2020,03:49,2639.00,2639.25,2638.00,2639.00,127,168,295.00
04/08/2020,03:50,2638.75,2638.75,2636.25,2637.75,172,262,434.00
04/08/2020,03:51,2637.75,2637.75,2635.50,2636.25,213,164,377.00
04/08/2020,03:52,2636.25,2637.00,2634.50,2635.50,143,182,325.00
04/08/2020,03:53,2635.75,2637.00,2635.00,2636.25,112,86,198.00
04/08/2020,03:54,2636.25,2639.00,2636.25,2637.75,99,112,211.00
04/08/2020,03:55,2638.00,2641.75,2638.00,2641.25,397,210,607.00
04/08/2020,03:56,2641.50,2641.75,2639.25,2639.25,89,197,286.00
04/08/2020,03:57,2639.00,2639.75,2637.25,2638.75,85,131,216.00
04/08/2020,03:58,2638.50,2639.50,2637.50,2638.25,90,103,193.00
04/08/2020,03:59,2638.50,2639.50,2638.25,2638.75,179,74,253.00
04/08/2020,04:00,2638.50,2640.75,2638.25,2640.50,96,51,147.00
04/08/2020,04:01,2640.50,2641.25,2638.50,2640.00,105,115,220.00
04/08/2020,04:02,2640.00,2640.50,2637.25,2637.50,68,108,176.00
04/08/2020,04:03,2637.50,2639.25,2636.75,2637.00,166,169,335.00
04/08/2020,04:04,2637.00,2640.50,2636.75,2638.50,109,134,243.00
04/08/2020,04:05,2638.50,2642.25,2638.00,2641.50,317,170,487.00
04/08/2020,04:06,2641.50,2642.50,2640.75,2641.75,159,79,238.00
04/08/2020,04:07,2641.75,2643.75,2640.75,2642.00,242,341,583.00
04/08/2020,04:08,2642.00,2642.75,2641.75,2642.25,60,63,123.00
04/08/2020,04:09,2642.25,2642.75,2639.75,2640.50,162,263,425.00
04/08/2020,04:10,2640.50,2641.00,2639.25,2640.00,237,180,417.00
04/08/2020,04:11,2640.25,2641.00,2637.50,2638.00,175,205,380.00
04/08/2020,04:12,2638.25,2639.75,2638.00,2639.00,94,109,203.00
04/08/2020,04:13,2639.00,2640.75,2638.50,2640.00,93,113,206.00
04/08/2020,04:14,2640.25,2640.75,2640.00,2640.50,113,130,243.00
04/08/2020,04:15,2640.50,2640.50,2636.75,2637.50,105,281,386.00
04/08/2020,04:16,2637.25,2639.00,2636.50,2638.25,135,211,346.00
04/08/2020,04:17,2638.00,2638.25,2635.75,2637.00,200,295,495.00
04/08/2020,04:18,2637.25,2637.75,2634.00,2636.00,150,223,373.00
04/08/2020,04:19,2636.25,2638.00,2635.25,2635.75,116,134,250.00
04/08/2020,04:20,2636.00,2639.00,2636.00,2638.75,182,140,322.00
04/08/2020,04:21,2639.00,2640.75,2637.00,2638.50,269,308,577.00
04/08/2020,04:22,2638.25,2639.50,2635.00,2635.25,81,166,247.00
04/08/2020,04:23,2635.75,2637.75,2635.25,2636.25,110,92,202.00
04/08/2020,04:24,2636.25,2636.75,2635.50,2635.50,109,78,187.00
04/08/2020,04:25,2635.75,2636.50,2635.00,2635.50,53,51,104.00
04/08/2020,04:26,2635.50,2637.25,2634.75,2635.75,136,233,369.00
04/08/2020,04:27,2635.75,2635.75,2634.25,2634.75,138,223,361.00
04/08/2020,04:28,2635.00,2637.25,2634.50,2636.50,99,61,160.00
04/08/2020,04:29,2636.50,2637.75,2635.75,2637.75,135,41,176.00
04/08/2020,04:30,2637.75,2641.00,2636.75,2640.50,308,168,476.00
04/08/2020,04:31,2640.75,2642.50,2640.00,2641.75,373,280,653.00
04/08/2020,04:32,2642.00,2643.00,2641.00,2642.75,253,289,542.00
04/08/2020,04:33,2643.00,2644.00,2640.00,2640.50,175,229,404.00
04/08/2020,04:34,2640.50,2641.00,2638.25,2639.25,144,148,292.00
04/08/2020,04:35,2639.25,2640.50,2637.25,2637.75,114,153,267.00
04/08/2020,04:36,2638.00,2641.00,2637.25,2640.50,119,80,199.00
04/08/2020,04:37,2640.25,2641.00,2639.25,2640.25,91,126,217.00
04/08/2020,04:38,2640.50,2641.50,2640.25,2640.25,79,59,138.00
04/08/2020,04:39,2640.25,2643.00,2640.00,2641.25,142,105,247.00
04/08/2020,04:40,2641.25,2642.25,2641.00,2642.00,42,30,72.00
04/08/2020,04:41,2642.00,2643.50,2642.00,2643.25,73,129,202.00
04/08/2020,04:42,2643.00,2643.00,2640.00,2640.25,132,187,319.00
04/08/2020,04:43,2640.25,2641.75,2639.50,2641.00,146,161,307.00
04/08/2020,04:44,2641.25,2641.50,2639.75,2640.25,127,130,257.00
04/08/2020,04:45,2640.25,2643.00,2640.00,2642.25,193,107,300.00
04/08/2020,04:46,2642.50,2646.75,2641.25,2646.00,336,306,642.00
04/08/2020,04:47,2646.00,2646.50,2645.00,2645.50,94,134,228.00
04/08/2020,04:48,2645.75,2646.00,2643.75,2644.75,140,235,375.00
04/08/2020,04:49,2644.50,2646.25,2642.75,2643.00,124,206,330.00
04/08/2020,04:50,2642.75,2645.25,2642.75,2643.75,156,150,306.00
04/08/2020,04:51,2643.75,2643.75,2641.00,2641.50,146,227,373.00
04/08/2020,04:52,2641.50,2641.75,2637.50,2639.25,157,317,474.00
04/08/2020,04:53,2639.50,2639.75,2636.00,2636.25,182,308,490.00
04/08/2020,04:54,2636.50,2637.50,2634.00,2634.25,181,261,442.00
04/08/2020,04:55,2634.25,2635.50,2632.75,2633.25,189,233,422.00
04/08/2020,04:56,2633.50,2636.25,2633.50,2636.00,200,168,368.00
04/08/2020,04:57,2636.00,2637.75,2636.00,2637.00,186,152,338.00
04/08/2020,04:58,2637.25,2638.75,2636.25,2636.25,124,151,275.00
04/08/2020,04:59,2636.75,2639.00,2636.75,2638.75,92,160,252.00
04/08/2020,05:00,2638.50,2639.75,2637.75,2638.25,104,126,230.00
04/08/2020,05:01,2638.50,2642.75,2638.50,2641.00,298,277,575.00
04/08/2020,05:02,2641.25,2645.50,2641.25,2644.50,429,326,755.00
04/08/2020,05:03,2644.50,2644.50,2642.00,2643.25,105,180,285.00
04/08/2020,05:04,2643.25,2644.00,2640.75,2641.25,127,249,376.00
04/08/2020,05:05,2641.50,2642.75,2639.25,2639.50,159,251,410.00
04/08/2020,05:06,2639.50,2643.00,2639.50,2642.00,159,110,269.00
04/08/2020,05:07,2642.00,2643.50,2641.50,2643.50,162,116,278.00
04/08/2020,05:08,2643.75,2645.75,2642.25,2642.50,181,213,394.00
04/08/2020,05:09,2642.50,2642.75,2641.25,2642.50,104,208,312.00
04/08/2020,05:10,2642.75,2643.50,2640.50,2643.50,329,311,640.00
04/08/2020,05:11,2643.25,2644.25,2640.25,2641.25,135,186,321.00
04/08/2020,05:12,2641.25,2641.25,2638.00,2639.75,195,237,432.00
04/08/2020,05:13,2639.75,2640.50,2639.00,2639.25,96,167,263.00
04/08/2020,05:14,2639.25,2639.25,2637.25,2637.75,112,219,331.00
04/08/2020,05:15,2638.00,2638.75,2636.50,2638.75,125,118,243.00
04/08/2020,05:16,2638.75,2639.75,2638.50,2639.00,249,166,415.00
04/08/2020,05:17,2639.25,2643.25,2639.00,2643.00,235,100,335.00
04/08/2020,05:18,2643.00,2644.75,2642.50,2642.75,105,130,235.00
04/08/2020,05:19,2643.00,2643.50,2642.25,2643.00,37,65,102.00
04/08/2020,05:20,2642.75,2644.25,2642.00,2642.75,103,93,196.00
04/08/2020,05:21,2642.50,2643.25,2641.00,2642.75,156,159,315.00
04/08/2020,05:22,2642.75,2648.00,2642.50,2647.50,446,92,538.00
04/08/2020,05:23,2647.50,2648.75,2645.75,2648.50,340,291,631.00
04/08/2020,05:24,2648.50,2649.25,2645.50,2646.50,191,391,582.00
04/08/2020,05:25,2646.75,2647.00,2645.50,2646.75,110,104,214.00
04/08/2020,05:26,2646.75,2646.75,2644.25,2645.50,187,207,394.00
04/08/2020,05:27,2645.50,2647.50,2645.50,2647.25,85,38,123.00
04/08/2020,05:28,2647.00,2647.75,2646.00,2646.75,124,66,190.00
04/08/2020,05:29,2647.00,2647.75,2646.50,2647.25,112,76,188.00
04/08/2020,05:30,2647.50,2649.25,2647.50,2649.25,144,72,216.00
04/08/2020,05:31,2649.25,2649.75,2648.50,2649.50,154,91,245.00
04/08/2020,05:32,2649.75,2653.25,2648.75,2653.00,539,203,742.00
04/08/2020,05:33,2653.25,2653.75,2652.00,2653.25,250,346,596.00
04/08/2020,05:34,2653.25,2653.75,2651.75,2652.00,82,123,205.00
04/08/2020,05:35,2651.75,2652.75,2650.50,2652.25,139,196,335.00
04/08/2020,05:36,2652.50,2653.50,2652.00,2653.00,156,121,277.00
04/08/2020,05:37,2653.00,2653.50,2649.75,2650.50,176,341,517.00
04/08/2020,05:38,2650.75,2651.75,2650.00,2650.25,119,134,253.00
04/08/2020,05:39,2650.25,2651.50,2650.00,2651.50,122,119,241.00
04/08/2020,05:40,2651.75,2652.75,2651.50,2652.50,154,138,292.00
04/08/2020,05:41,2652.50,2652.75,2650.75,2650.75,77,140,217.00
04/08/2020,05:42,2650.50,2650.50,2648.25,2649.00,136,296,432.00
04/08/2020,05:43,2649.00,2649.75,2648.25,2649.75,96,36,132.00
04/08/2020,05:44,2649.50,2650.75,2648.50,2649.50,110,101,211.00
04/08/2020,05:45,2649.50,2650.75,2649.50,2650.75,77,40,117.00
04/08/2020,05:46,2650.75,2651.75,2649.75,2650.50,96,84,180.00
04/08/2020,05:47,2650.50,2651.50,2648.75,2648.75,48,78,126.00
04/08/2020,05:48,2649.00,2650.00,2649.00,2649.75,60,67,127.00
04/08/2020,05:49,2650.00,2650.00,2648.50,2648.75,72,108,180.00
04/08/2020,05:50,2648.75,2649.75,2647.75,2648.25,76,126,202.00
04/08/2020,05:51,2648.25,2648.25,2647.25,2648.00,62,56,118.00
04/08/2020,05:52,2648.25,2649.25,2647.00,2649.25,87,45,132.00
04/08/2020,05:53,2649.25,2650.75,2649.00,2650.50,85,48,133.00
04/08/2020,05:54,2650.25,2650.50,2649.50,2650.00,59,92,151.00
04/08/2020,05:55,2650.25,2652.50,2650.00,2652.50,124,75,199.00
04/08/2020,05:56,2652.50,2653.00,2651.25,2652.50,110,81,191.00
04/08/2020,05:57,2652.50,2652.75,2650.00,2651.75,105,101,206.00
04/08/2020,05:58,2651.25,2654.75,2651.00,2654.00,228,106,334.00
04/08/2020,05:59,2654.00,2657.75,2652.75,2656.25,404,199,603.00
04/08/2020,06:00,2656.00,2657.50,2655.00,2656.50,231,255,486.00
04/08/2020,06:01,2656.25,2657.50,2654.50,2655.25,280,526,806.00
04/08/2020,06:02,2655.25,2655.50,2653.25,2654.50,205,269,474.00
04/08/2020,06:03,2654.25,2654.50,2653.25,2654.00,175,140,315.00
04/08/2020,06:04,2654.00,2654.50,2653.00,2653.50,166,167,333.00
04/08/2020,06:05,2653.25,2654.75,2652.25,2654.25,308,278,586.00
04/08/2020,06:06,2654.25,2654.50,2652.75,2653.25,265,198,463.00
04/08/2020,06:07,2653.00,2657.50,2653.00,2657.25,390,159,549.00
04/08/2020,06:08,2656.75,2657.25,2655.25,2656.00,174,191,365.00
04/08/2020,06:09,2655.75,2655.75,2654.75,2655.25,114,154,268.00
04/08/2020,06:10,2655.25,2657.00,2654.25,2655.50,180,134,314.00
04/08/2020,06:11,2655.25,2658.75,2655.25,2658.75,359,114,473.00
04/08/2020,06:12,2658.75,2658.75,2655.75,2656.00,141,242,383.00
04/08/2020,06:13,2656.00,2660.75,2656.00,2660.50,314,151,465.00
04/08/2020,06:14,2660.75,2661.75,2659.50,2661.50,288,190,478.00
04/08/2020,06:15,2661.75,2664.00,2661.75,2662.50,601,447,1048.00
04/08/2020,06:16,2662.50,2662.75,2660.75,2661.00,125,177,302.00
04/08/2020,06:17,2660.75,2664.50,2660.50,2664.00,323,153,476.00
04/08/2020,06:18,2664.25,2665.25,2663.25,2663.75,358,338,696.00
04/08/2020,06:19,2663.75,2664.25,2662.25,2662.25,167,254,421.00
04/08/2020,06:20,2662.50,2665.00,2662.50,2663.50,243,146,389.00
04/08/2020,06:21,2663.75,2665.75,2663.25,2665.25,114,129,243.00
04/08/2020,06:22,2665.25,2668.25,2664.00,2664.00,443,440,883.00
04/08/2020,06:23,2664.25,2664.75,2662.50,2663.75,214,327,541.00
04/08/2020,06:24,2664.00,2665.50,2662.75,2665.25,238,137,375.00
04/08/2020,06:25,2665.25,2667.00,2665.00,2665.50,158,194,352.00
04/08/2020,06:26,2665.50,2666.00,2662.25,2662.50,184,476,660.00
04/08/2020,06:27,2662.50,2662.75,2659.50,2662.00,453,712,1165.00
04/08/2020,06:28,2662.25,2662.50,2660.25,2661.00,186,174,360.00
04/08/2020,06:29,2660.75,2661.50,2659.50,2661.00,315,258,573.00
04/08/2020,06:30,2661.25,2663.00,2660.75,2661.25,242,160,402.00
04/08/2020,06:31,2661.00,2661.25,2659.75,2660.00,136,125,261.00
04/08/2020,06:32,2660.00,2660.00,2657.25,2658.00,305,450,755.00
04/08/2020,06:33,2658.25,2658.50,2656.50,2657.00,269,435,704.00
04/08/2020,06:34,2657.00,2659.00,2656.50,2657.25,292,297,589.00
04/08/2020,06:35,2657.25,2658.00,2655.75,2657.75,225,351,576.00
04/08/2020,06:36,2657.75,2659.00,2656.50,2656.50,223,433,656.00
04/08/2020,06:37,2656.75,2661.50,2656.75,2661.25,293,135,428.00
04/08/2020,06:38,2661.00,2661.25,2659.00,2659.75,236,292,528.00
04/08/2020,06:39,2659.75,2661.00,2659.25,2660.75,151,94,245.00
04/08/2020,06:40,2661.00,2661.25,2659.25,2659.50,129,166,295.00
04/08/2020,06:41,2659.75,2661.25,2659.75,2660.25,139,125,264.00
04/08/2020,06:42,2660.25,2661.00,2656.00,2657.00,353,613,966.00
04/08/2020,06:43,2657.00,2658.50,2656.50,2658.00,148,197,345.00
04/08/2020,06:44,2658.00,2658.25,2654.25,2654.50,159,483,642.00
04/08/2020,06:45,2655.00,2655.75,2654.00,2655.25,208,257,465.00
04/08/2020,06:46,2655.25,2658.25,2655.25,2657.25,279,180,459.00
04/08/2020,06:47,2657.25,2657.25,2653.25,2653.50,323,844,1167.00
04/08/2020,06:48,2653.50,2654.50,2653.00,2654.25,182,164,346.00
04/08/2020,06:49,2654.25,2656.25,2654.00,2655.50,154,110,264.00
04/08/2020,06:50,2655.50,2657.25,2655.25,2656.50,188,104,292.00
04/08/2020,06:51,2656.50,2659.25,2656.00,2658.50,308,224,532.00
04/08/2020,06:52,2658.75,2660.00,2658.00,2659.75,141,147,288.00
04/08/2020,06:53,2659.75,2662.50,2659.75,2662.25,801,788,1589.00
04/08/2020,06:54,2662.25,2662.50,2660.75,2660.75,368,468,836.00
04/08/2020,06:55,2660.75,2661.25,2659.75,2660.00,107,135,242.00
04/08/2020,06:56,2660.00,2661.00,2659.50,2660.50,93,76,169.00
04/08/2020,06:57,2660.75,2664.75,2660.75,2664.25,446,214,660.00
04/08/2020,06:58,2664.00,2665.00,2663.75,2663.75,195,208,403.00
04/08/2020,06:59,2663.75,2664.75,2661.25,2664.50,304,369,673.00
04/08/2020,07:00,2664.25,2665.00,2664.25,2664.50,313,256,569.00
04/08/2020,07:01,2664.25,2664.50,2661.25,2663.50,392,495,887.00
04/08/2020,07:02,2663.25,2664.75,2662.00,2662.50,178,269,447.00
04/08/2020,07:03,2662.50,2664.00,2661.25,2663.75,1112,861,1973.00
04/08/2020,07:04,2664.00,2664.75,2663.00,2664.75,185,226,411.00
04/08/2020,07:05,2664.75,2670.00,2664.50,2669.00,967,370,1337.00
04/08/2020,07:06,2669.00,2672.25,2668.50,2671.25,1261,737,1998.00
04/08/2020,07:07,2671.50,2673.50,2670.25,2672.75,713,644,1357.00
04/08/2020,07:08,2672.75,2675.00,2672.50,2674.50,598,449,1047.00
04/08/2020,07:09,2674.50,2675.00,2671.75,2673.00,631,827,1458.00
04/08/2020,07:10,2673.00,2673.75,2671.50,2672.50,388,528,916.00
04/08/2020,07:11,2672.50,2673.00,2671.50,2672.25,249,399,648.00
04/08/2020,07:12,2672.25,2674.00,2672.00,2672.25,429,331,760.00
04/08/2020,07:13,2672.25,2676.75,2672.00,2675.75,700,481,1181.00
04/08/2020,07:14,2675.75,2676.50,2674.25,2674.50,300,601,901.00
04/08/2020,07:15,2674.50,2676.00,2674.00,2675.50,351,297,648.00
04/08/2020,07:16,2675.50,2675.75,2672.00,2673.00,389,638,1027.00
04/08/2020,07:17,2673.00,2673.50,2671.25,2673.25,309,267,576.00
04/08/2020,07:18,2673.25,2677.00,2673.25,2676.75,688,364,1052.00
04/08/2020,07:19,2676.75,2677.00,2673.50,2674.25,356,674,1030.00
04/08/2020,07:20,2674.25,2675.50,2674.00,2674.75,330,233,563.00
04/08/2020,07:21,2675.00,2677.00,2674.25,2675.00,523,410,933.00
04/08/2020,07:22,2674.75,2675.75,2673.50,2675.00,294,268,562.00
04/08/2020,07:23,2675.00,2675.25,2674.50,2675.00,138,220,358.00
04/08/2020,07:24,2674.75,2675.25,2672.75,2672.75,356,665,1021.00
04/08/2020,07:25,2673.00,2674.50,2671.00,2671.25,464,629,1093.00
04/08/2020,07:26,2671.25,2674.00,2671.25,2672.75,344,326,670.00
04/08/2020,07:27,2672.75,2672.75,2670.75,2671.25,287,427,714.00
04/08/2020,07:28,2671.25,2671.50,2670.25,2671.00,418,467,885.00
04/08/2020,07:29,2670.75,2671.00,2669.75,2670.75,238,256,494.00
04/08/2020,07:30,2671.00,2672.50,2670.50,2671.50,257,245,502.00
04/08/2020,07:31,2671.50,2674.50,2671.50,2673.00,485,311,796.00
04/08/2020,07:32,2672.75,2675.25,2672.00,2674.25,430,299,729.00
04/08/2020,07:33,2674.50,2674.75,2672.25,2673.50,238,207,445.00
04/08/2020,07:34,2673.50,2674.00,2672.25,2672.50,186,233,419.00
04/08/2020,07:35,2672.50,2672.75,2671.00,2672.00,289,392,681.00
04/08/2020,07:36,2672.00,2672.50,2670.25,2671.75,506,571,1077.00
04/08/2020,07:37,2671.75,2672.25,2669.00,2669.25,331,614,945.00
04/08/2020,07:38,2669.25,2669.75,2666.50,2667.50,541,655,1196.00
04/08/2020,07:39,2667.75,2669.00,2665.75,2668.00,515,606,1121.00
04/08/2020,07:40,2667.75,2669.75,2667.75,2668.50,503,440,943.00
04/08/2020,07:41,2668.50,2669.50,2668.00,2669.00,676,585,1261.00
04/08/2020,07:42,2669.00,2669.00,2666.00,2667.50,390,419,809.00
04/08/2020,07:43,2667.50,2668.75,2667.25,2667.75,214,180,394.00
04/08/2020,07:44,2667.50,2668.50,2667.50,2667.75,136,104,240.00
04/08/2020,07:45,2667.75,2674.50,2667.50,2674.00,1198,622,1820.00
04/08/2020,07:46,2674.00,2676.50,2673.50,2675.75,961,730,1691.00
04/08/2020,07:47,2676.00,2676.25,2672.75,2674.50,376,516,892.00
04/08/2020,07:48,2674.50,2675.25,2673.50,2674.50,381,409,790.00
04/08/2020,07:49,2674.50,2677.00,2674.00,2676.00,831,599,1430.00
04/08/2020,07:50,2676.25,2677.75,2675.25,2675.75,538,383,921.00
04/08/2020,07:51,2675.75,2676.25,2673.00,2674.00,446,565,1011.00
04/08/2020,07:52,2674.00,2674.00,2671.50,2672.75,162,307,469.00
04/08/2020,07:53,2672.75,2673.25,2667.75,2667.75,642,803,1445.00
04/08/2020,07:54,2668.00,2668.25,2666.25,2667.75,524,460,984.00
04/08/2020,07:55,2667.75,2669.00,2666.50,2667.00,328,355,683.00
04/08/2020,07:56,2666.75,2669.50,2666.75,2669.50,446,246,692.00
04/08/2020,07:57,2669.75,2670.50,2667.00,2667.75,319,389,708.00
04/08/2020,07:58,2667.50,2668.00,2664.25,2666.25,543,857,1400.00
04/08/2020,07:59,2666.25,2668.25,2666.00,2667.75,433,263,696.00
04/08/2020,08:00,2667.75,2671.75,2667.75,2671.25,690,320,1010.00
04/08/2020,08:01,2671.25,2674.00,2670.75,2673.75,741,593,1334.00
04/08/2020,08:02,2674.00,2677.75,2673.75,2676.75,840,532,1372.00
04/08/2020,08:03,2676.75,2677.50,2675.25,2676.25,762,548,1310.00
04/08/2020,08:04,2676.25,2676.75,2674.75,2675.75,828,718,1546.00
04/08/2020,08:05,2675.50,2676.75,2674.75,2676.50,556,369,925.00
04/08/2020,08:06,2676.50,2676.75,2674.75,2676.25,368,467,835.00
04/08/2020,08:07,2676.50,2681.75,2676.00,2679.75,1780,888,2668.00
04/08/2020,08:08,2680.00,2683.75,2680.00,2682.00,1428,1277,2705.00
04/08/2020,08:09,2681.75,2682.00,2678.00,2678.50,505,894,1399.00
04/08/2020,08:10,2678.50,2679.25,2677.75,2678.50,335,321,656.00
04/08/2020,08:11,2678.50,2679.25,2676.00,2678.00,388,522,910.00
04/08/2020,08:12,2678.25,2678.25,2676.75,2677.25,318,309,627.00
04/08/2020,08:13,2677.50,2679.75,2677.50,2678.50,372,292,664.00
04/08/2020,08:14,2678.75,2679.00,2676.00,2677.25,298,383,681.00
04/08/2020,08:15,2677.50,2678.75,2677.25,2678.25,236,162,398.00
04/08/2020,08:16,2678.25,2679.25,2677.00,2677.00,454,719,1173.00
04/08/2020,08:17,2676.75,2680.00,2676.75,2679.75,605,382,987.00
04/08/2020,08:18,2679.75,2683.75,2679.50,2681.25,1053,768,1821.00
04/08/2020,08:19,2681.50,2681.50,2677.50,2680.25,602,710,1312.00
04/08/2020,08:20,2680.50,2680.75,2679.00,2680.25,426,776,1202.00
04/08/2020,08:21,2680.25,2680.25,2677.00,2678.00,414,559,973.00
04/08/2020,08:22,2678.00,2681.00,2678.00,2680.75,397,311,708.00
04/08/2020,08:23,2680.75,2680.75,2679.50,2680.25,280,411,691.00
04/08/2020,08:24,2680.25,2680.50,2679.25,2679.50,392,574,966.00
04/08/2020,08:25,2679.25,2681.25,2678.75,2680.75,675,431,1106.00
04/08/2020,08:26,2681.00,2684.75,2681.00,2682.75,1045,712,1757.00
04/08/2020,08:27,2682.50,2682.75,2681.00,2682.75,584,640,1224.00
04/08/2020,08:28,2682.75,2683.50,2680.25,2681.25,846,1132,1978.00
04/08/2020,08:29,2681.25,2682.25,2678.50,2680.00,1209,1321,2530.00
04/08/2020,08:30,2679.75,2681.50,2677.50,2677.75,890,1251,2141.00
04/08/2020,08:31,2677.75,2685.00,2676.75,2684.25,5538,4723,10261.00
04/08/2020,08:32,2684.25,2688.75,2681.25,2683.75,3791,3247,7038.00
04/08/2020,08:33,2683.75,2684.25,2675.50,2677.50,4410,4784,9194.00
04/08/2020,08:34,2677.25,2677.50,2673.25,2676.00,3171,3398,6569.00
04/08/2020,08:35,2676.00,2677.75,2671.50,2676.75,2804,2800,5604.00
04/08/2020,08:36,2676.75,2680.00,2676.25,2679.25,3308,2932,6240.00
04/08/2020,08:37,2679.50,2679.75,2669.25,2669.25,2751,3498,6249.00
04/08/2020,08:38,2669.25,2673.75,2666.75,2672.25,3239,3074,6313.00
04/08/2020,08:39,2672.25,2676.75,2668.75,2676.50,2777,2273,5050.00
04/08/2020,08:40,2676.50,2680.00,2674.50,2676.75,2758,2671,5429.00
04/08/2020,08:41,2676.75,2686.50,2676.75,2681.50,3961,3056,7017.00
04/08/2020,08:42,2681.75,2682.50,2676.75,2680.50,2221,2678,4899.00
04/08/2020,08:43,2680.50,2681.75,2678.75,2681.00,2044,2279,4323.00
04/08/2020,08:44,2681.00,2682.25,2677.25,2678.25,1737,2067,3804.00
04/08/2020,08:45,2678.00,2679.25,2674.25,2677.75,2308,2424,4732.00
04/08/2020,08:46,2677.75,2681.75,2677.75,2678.75,1982,2198,4180.00
04/08/2020,08:47,2678.75,2681.25,2672.75,2674.00,2605,2861,5466.00
04/08/2020,08:48,2674.25,2678.00,2673.75,2676.50,1865,1608,3473.00
04/08/2020,08:49,2676.50,2678.00,2674.50,2676.00,1532,1901,3433.00
04/08/2020,08:50,2676.00,2676.75,2668.50,2668.50,1773,2937,4710.00
04/08/2020,08:51,2668.50,2671.75,2664.50,2665.50,2188,2836,5024.00
04/08/2020,08:52,2665.50,2669.75,2665.00,2668.00,2048,1575,3623.00
04/08/2020,08:53,2668.00,2673.50,2667.75,2672.50,2221,1630,3851.00
04/08/2020,08:54,2672.25,2673.00,2668.00,2670.50,1778,2190,3968.00
04/08/2020,08:55,2670.25,2672.75,2667.50,2667.75,1917,2604,4521.00
04/08/2020,08:56,2667.75,2670.00,2666.75,2668.00,1250,1270,2520.00
04/08/2020,08:57,2667.75,2670.00,2666.00,2668.00,1464,1222,2686.00
04/08/2020,08:58,2667.75,2667.75,2662.50,2664.25,2358,2705,5063.00
04/08/2020,08:59,2664.50,2668.00,2664.50,2666.50,1549,1531,3080.00
04/08/2020,09:00,2666.25,2666.25,2660.25,2662.75,1467,2427,3894.00
04/08/2020,09:01,2662.50,2666.25,2662.25,2663.25,1923,1589,3512.00
04/08/2020,09:02,2663.25,2667.25,2662.50,2664.50,1984,1631,3615.00
04/08/2020,09:03,2664.50,2668.75,2664.25,2668.00,1969,1186,3155.00
04/08/2020,09:04,2668.00,2668.25,2664.25,2665.25,1445,1514,2959.00
04/08/2020,09:05,2665.50,2665.75,2660.25,2660.25,1497,2130,3627.00
04/08/2020,09:06,2660.25,2664.25,2656.00,2657.25,2416,3182,5598.00
04/08/2020,09:07,2657.25,2660.25,2657.00,2659.25,2267,1674,3941.00
04/08/2020,09:08,2659.25,2660.00,2654.00,2656.25,2351,2441,4792.00
04/08/2020,09:09,2656.25,2657.00,2653.50,2653.50,1354,1500,2854.00
04/08/2020,09:10,2653.50,2657.00,2653.50,2656.25,1887,1387,3274.00
04/08/2020,09:11,2656.50,2662.50,2656.25,2662.00,2748,1614,4362.00
04/08/2020,09:12,2662.25,2663.75,2660.50,2663.00,2026,1684,3710.00
04/08/2020,09:13,2663.25,2663.25,2660.00,2662.50,1428,1533,2961.00
04/08/2020,09:14,2662.50,2664.75,2660.25,2664.00,1594,1268,2862.00
04/08/2020,09:15,2664.25,2666.25,2663.75,2664.00,1907,1843,3750.00
04/08/2020,09:16,2664.25,2666.00,2661.75,2665.50,1971,1667,3638.00
04/08/2020,09:17,2665.75,2667.50,2664.75,2666.50,1418,1336,2754.00
04/08/2020,09:18,2666.50,2669.00,2666.00,2668.50,2098,1390,3488.00
04/08/2020,09:19,2668.75,2671.50,2666.50,2670.75,2069,1575,3644.00
04/08/2020,09:20,2671.00,2672.50,2668.50,2672.25,1426,1316,2742.00
04/08/2020,09:21,2672.25,2673.00,2668.75,2670.00,1553,1723,3276.00
04/08/2020,09:22,2670.00,2670.75,2668.00,2669.75,1310,1251,2561.00
04/08/2020,09:23,2669.75,2672.75,2669.00,2672.25,1167,832,1999.00
04/08/2020,09:24,2672.25,2672.75,2669.00,2670.25,983,1113,2096.00
04/08/2020,09:25,2670.25,2670.25,2666.50,2667.00,1028,1335,2363.00
04/08/2020,09:26,2667.00,2671.50,2666.75,2670.00,1591,1178,2769.00
04/08/2020,09:27,2670.25,2670.50,2667.50,2668.50,992,823,1815.00
04/08/2020,09:28,2668.75,2675.25,2668.50,2675.00,2760,2103,4863.00
04/08/2020,09:29,2675.00,2677.50,2673.25,2675.75,2088,1542,3630.00
04/08/2020,09:30,2676.00,2676.50,2674.00,2676.50,1260,1078,2338.00
04/08/2020,09:31,2676.50,2677.50,2673.00,2673.25,1019,1631,2650.00
04/08/2020,09:32,2673.25,2675.00,2672.25,2673.75,1301,1377,2678.00
04/08/2020,09:33,2673.75,2679.50,2673.75,2679.00,2680,1775,4455.00
04/08/2020,09:34,2679.00,2680.75,2677.00,2677.75,2043,1651,3694.00
04/08/2020,09:35,2678.00,2680.00,2677.50,2679.50,1161,776,1937.00
04/08/2020,09:36,2679.75,2680.75,2677.50,2677.75,1255,1421,2676.00
04/08/2020,09:37,2678.00,2678.75,2674.50,2675.75,1374,1883,3257.00
04/08/2020,09:38,2675.75,2678.00,2675.25,2676.25,1126,1166,2292.00
04/08/2020,09:39,2676.25,2678.75,2674.50,2674.50,1262,1258,2520.00
04/08/2020,09:40,2674.75,2677.00,2674.25,2675.25,1320,1135,2455.00
04/08/2020,09:41,2675.25,2679.50,2675.00,2679.25,1229,948,2177.00
04/08/2020,09:42,2679.25,2679.25,2673.00,2673.75,1296,2254,3550.00
04/08/2020,09:43,2673.75,2673.75,2668.75,2670.25,1936,2386,4322.00
04/08/2020,09:44,2670.50,2671.25,2668.50,2670.00,1607,1437,3044.00
04/08/2020,09:45,2670.00,2672.00,2669.75,2671.50,1166,894,2060.00
04/08/2020,09:46,2671.50,2674.75,2671.00,2674.25,1575,1245,2820.00
04/08/2020,09:47,2674.25,2676.75,2673.75,2676.25,1504,1393,2897.00
04/08/2020,09:48,2676.25,2677.75,2675.50,2676.50,1063,1070,2133.00
04/08/2020,09:49,2676.50,2677.75,2674.50,2676.50,1693,1411,3104.00
04/08/2020,09:50,2676.50,2679.50,2674.25,2679.25,2489,1994,4483.00
04/08/2020,09:51,2679.25,2683.50,2678.75,2683.00,2703,1785,4488.00
04/08/2020,09:52,2683.00,2684.50,2682.00,2683.25,2288,2067,4355.00
04/08/2020,09:53,2683.50,2683.75,2681.50,2682.00,930,1187,2117.00
04/08/2020,09:54,2682.00,2686.25,2682.00,2684.75,2292,1289,3581.00
04/08/2020,09:55,2684.75,2685.25,2681.75,2682.25,1219,1309,2528.00
04/08/2020,09:56,2682.00,2682.50,2679.75,2680.25,1341,1350,2691.00
04/08/2020,09:57,2680.00,2681.75,2678.00,2679.25,1501,1466,2967.00
04/08/2020,09:58,2679.25,2683.00,2678.00,2683.00,1856,1429,3285.00
04/08/2020,09:59,2683.00,2687.50,2682.00,2686.50,2877,2229,5106.00
04/08/2020,10:00,2686.75,2688.25,2686.00,2687.25,1630,1641,3271.00
04/08/2020,10:01,2687.25,2689.25,2684.75,2687.00,2464,2259,4723.00
04/08/2020,10:02,2686.75,2688.50,2686.00,2687.25,1303,1089,2392.00
04/08/2020,10:03,2687.25,2689.50,2687.00,2687.50,1615,1234,2849.00
04/08/2020,10:04,2687.50,2687.50,2684.50,2685.75,1464,1815,3279.00
04/08/2020,10:05,2686.00,2686.50,2683.25,2684.25,617,1052,1669.00
04/08/2020,10:06,2684.25,2687.25,2684.00,2687.25,1019,779,1798.00
04/08/2020,10:07,2687.25,2687.25,2681.50,2682.25,1597,2300,3897.00
04/08/2020,10:08,2682.25,2682.50,2680.75,2682.25,1125,1366,2491.00
04/08/2020,10:09,2682.75,2685.00,2682.75,2685.00,1541,930,2471.00
04/08/2020,10:10,2685.00,2687.00,2683.75,2684.25,1304,1574,2878.00
04/08/2020,10:11,2684.50,2687.75,2684.50,2687.00,1147,910,2057.00
04/08/2020,10:12,2687.25,2693.00,2686.50,2691.50,4639,2757,7396.00
04/08/2020,10:13,2691.50,2695.75,2691.00,2695.50,3969,3221,7190.00
04/08/2020,10:14,2695.25,2695.50,2693.50,2694.50,1530,1713,3243.00
04/08/2020,10:15,2694.25,2694.50,2692.75,2694.00,1164,1631,2795.00
04/08/2020,10:16,2694.00,2695.00,2691.75,2694.50,1075,1351,2426.00
04/08/2020,10:17,2694.50,2696.75,2693.75,2695.75,2382,1758,4140.00
04/08/2020,10:18,2695.75,2696.75,2694.00,2695.75,1576,1563,3139.00
04/08/2020,10:19,2695.75,2697.75,2695.50,2697.00,1624,1293,2917.00
04/08/2020,10:20,2697.00,2699.00,2695.00,2697.00,3300,2705,6005.00
04/08/2020,10:21,2697.00,2702.75,2696.50,2702.75,6138,4256,10394.00
04/08/2020,10:22,2702.75,2702.75,2699.00,2699.50,2505,5447,7952.00
04/08/2020,10:23,2699.75,2701.75,2699.50,2701.25,1767,1384,3151.00
04/08/2020,10:24,2701.25,2704.00,2699.25,2699.75,2827,3386,6213.00
04/08/2020,10:25,2699.75,2702.00,2698.50,2699.00,2019,1902,3921.00
04/08/2020,10:26,2699.00,2703.00,2698.75,2702.75,2001,1334,3335.00
04/08/2020,10:27,2702.75,2706.50,2701.75,2705.25,2874,2149,5023.00
04/08/2020,10:28,2705.25,2706.00,2703.00,2703.50,1845,2294,4139.00
04/08/2020,10:29,2703.75,2704.00,2701.50,2701.75,1089,1339,2428.00
04/08/2020,10:30,2701.75,2705.25,2701.75,2703.50,1656,953,2609.00
04/08/2020,10:31,2703.25,2707.75,2703.00,2704.00,2484,2220,4704.00
04/08/2020,10:32,2703.75,2706.00,2702.50,2703.25,1791,2452,4243.00
04/08/2020,10:33,2703.25,2704.50,2701.25,2703.75,1377,1474,2851.00
04/08/2020,10:34,2703.50,2706.25,2702.75,2706.00,1261,867,2128.00
04/08/2020,10:35,2705.75,2709.50,2704.75,2708.25,2283,1514,3797.00
04/08/2020,10:36,2708.00,2710.25,2706.75,2710.25,2191,2073,4264.00
04/08/2020,10:37,2710.25,2712.25,2709.50,2711.50,1970,1748,3718.00
04/08/2020,10:38,2711.75,2712.00,2710.50,2711.75,1198,1063,2261.00
04/08/2020,10:39,2711.75,2713.50,2710.25,2711.00,1760,1802,3562.00
04/08/2020,10:40,2711.00,2714.75,2710.50,2713.50,2262,2130,4392.00
04/08/2020,10:41,2713.50,2715.00,2713.25,2714.75,2490,2069,4559.00
04/08/2020,10:42,2714.75,2714.75,2712.50,2713.25,2109,2154,4263.00
04/08/2020,10:43,2713.50,2714.00,2710.75,2712.25,1615,1866,3481.00
04/08/2020,10:44,2712.50,2714.00,2711.75,2712.25,1350,1408,2758.00
04/08/2020,10:45,2712.25,2713.00,2711.00,2711.25,682,1206,1888.00
04/08/2020,10:46,2711.25,2712.75,2710.25,2712.00,1334,1087,2421.00
04/08/2020,10:47,2712.25,2714.50,2712.00,2712.25,1060,1149,2209.00
04/08/2020,10:48,2712.25,2713.50,2711.50,2713.00,986,1498,2484.00
04/08/2020,10:49,2713.00,2715.00,2713.00,2714.50,1731,1318,3049.00
04/08/2020,10:50,2714.50,2715.00,2712.25,2712.25,1742,2357,4099.00
04/08/2020,10:51,2712.50,2712.50,2709.25,2709.75,1847,2828,4675.00
04/08/2020,10:52,2710.00,2710.00,2708.50,2709.00,1135,1507,2642.00
04/08/2020,10:53,2709.00,2710.00,2706.50,2707.00,1472,2468,3940.00
04/08/2020,10:54,2707.25,2707.25,2706.25,2707.25,1002,1176,2178.00
04/08/2020,10:55,2707.00,2708.25,2706.25,2707.75,982,743,1725.00
04/08/2020,10:56,2707.75,2708.50,2705.50,2707.50,897,1190,2087.00
04/08/2020,10:57,2707.50,2711.75,2707.50,2711.50,1908,1392,3300.00
04/08/2020,10:58,2711.50,2712.00,2709.50,2709.75,1048,1193,2241.00
04/08/2020,10:59,2709.75,2710.75,2705.50,2706.50,1414,2059,3473.00
04/08/2020,11:00,2706.75,2707.75,2705.75,2706.00,762,895,1657.00
04/08/2020,11:01,2706.25,2708.00,2703.75,2704.00,1227,2017,3244.00
04/08/2020,11:02,2704.00,2705.50,2703.75,2704.75,1262,1083,2345.00
04/08/2020,11:03,2704.75,2705.00,2702.00,2704.25,1171,1198,2369.00
04/08/2020,11:04,2704.25,2706.75,2703.75,2705.50,1512,1127,2639.00
04/08/2020,11:05,2705.75,2708.50,2705.50,2708.00,1448,1183,2631.00
04/08/2020,11:06,2708.00,2708.00,2704.25,2705.00,972,1238,2210.00
04/08/2020,11:07,2705.25,2707.75,2704.25,2707.50,875,633,1508.00
04/08/2020,11:08,2707.50,2709.00,2706.75,2707.00,1215,1134,2349.00
04/08/2020,11:09,2707.25,2709.00,2707.00,2707.75,772,719,1491.00
04/08/2020,11:10,2707.75,2707.75,2705.00,2705.25,1074,1425,2499.00
04/08/2020,11:11,2705.25,2706.00,2700.25,2701.75,1816,2559,4375.00
04/08/2020,11:12,2701.75,2703.25,2701.00,2702.00,1068,1407,2475.00
04/08/2020,11:13,2702.00,2704.00,2701.75,2702.75,1740,1391,3131.00
04/08/2020,11:14,2703.00,2704.75,2702.75,2704.25,805,740,1545.00
04/08/2020,11:15,2704.25,2704.50,2702.50,2704.00,735,861,1596.00
04/08/2020,11:16,2704.00,2708.50,2704.00,2708.25,1646,862,2508.00
04/08/2020,11:17,2708.25,2712.00,2707.75,2711.75,2557,1999,4556.00
04/08/2020,11:18,2711.75,2713.50,2710.50,2713.25,1319,1611,2930.00
04/08/2020,11:19,2713.50,2713.75,2710.75,2711.00,1515,2163,3678.00
04/08/2020,11:20,2711.25,2712.75,2710.75,2712.25,1338,1372,2710.00
04/08/2020,11:21,2712.25,2713.00,2710.00,2712.75,1113,909,2022.00
04/08/2020,11:22,2713.00,2713.50,2711.50,2711.75,819,1095,1914.00
04/08/2020,11:23,2712.00,2714.50,2712.00,2714.25,1596,796,2392.00
04/08/2020,11:24,2714.50,2714.50,2713.00,2713.00,1007,1565,2572.00
04/08/2020,11:25,2713.25,2714.00,2712.75,2713.75,536,662,1198.00
04/08/2020,11:26,2713.75,2714.00,2711.25,2711.25,897,1233,2130.00
04/08/2020,11:27,2711.50,2713.00,2709.50,2710.25,830,1404,2234.00
04/08/2020,11:28,2710.25,2710.50,2707.75,2709.50,1113,1233,2346.00
04/08/2020,11:29,2709.75,2711.25,2707.75,2708.25,932,986,1918.00
04/08/2020,11:30,2708.25,2709.00,2707.00,2707.75,991,1099,2090.00
04/08/2020,11:31,2707.75,2711.00,2707.75,2711.00,1329,816,2145.00
04/08/2020,11:32,2710.75,2711.25,2708.25,2709.50,603,1154,1757.00
04/08/2020,11:33,2709.75,2711.25,2709.50,2710.75,697,570,1267.00
04/08/2020,11:34,2710.75,2711.50,2709.75,2710.00,503,799,1302.00
04/08/2020,11:35,2709.75,2711.50,2709.50,2711.50,869,831,1700.00
04/08/2020,11:36,2711.50,2715.00,2710.25,2710.50,2348,2343,4691.00
04/08/2020,11:37,2710.50,2710.75,2705.25,2708.25,1930,2458,4388.00
04/08/2020,11:38,2708.25,2709.75,2706.25,2708.50,1564,1685,3249.00
04/08/2020,11:39,2708.75,2712.50,2708.25,2711.75,1956,1536,3492.00
04/08/2020,11:40,2711.75,2719.25,2711.50,2718.25,5413,3264,8677.00
04/08/2020,11:41,2718.50,2719.50,2716.00,2719.00,2521,2349,4870.00
04/08/2020,11:42,2718.75,2721.00,2717.50,2718.25,2658,2230,4888.00
04/08/2020,11:43,2718.25,2718.25,2714.75,2716.00,1288,1439,2727.00
04/08/2020,11:44,2716.00,2716.25,2713.50,2714.50,833,1034,1867.00
04/08/2020,11:45,2714.50,2717.25,2714.50,2717.00,873,899,1772.00
04/08/2020,11:46,2716.75,2718.00,2715.25,2717.25,843,838,1681.00
04/08/2020,11:47,2717.25,2719.00,2716.25,2718.75,994,816,1810.00
04/08/2020,11:48,2718.75,2719.75,2718.00,2718.50,906,981,1887.00
04/08/2020,11:49,2718.25,2719.00,2717.00,2718.00,976,801,1777.00
04/08/2020,11:50,2718.25,2721.75,2715.75,2716.50,1818,1782,3600.00
04/08/2020,11:51,2716.75,2718.25,2716.00,2716.25,758,766,1524.00
04/08/2020,11:52,2716.00,2718.00,2715.00,2717.50,1055,1150,2205.00
04/08/2020,11:53,2717.75,2718.25,2715.75,2717.00,704,806,1510.00
04/08/2020,11:54,2717.00,2717.75,2711.25,2712.25,1398,2329,3727.00
04/08/2020,11:55,2712.25,2715.50,2712.25,2714.50,1043,1019,2062.00
04/08/2020,11:56,2714.50,2714.50,2710.75,2710.75,985,2231,3216.00
04/08/2020,11:57,2711.00,2712.25,2710.25,2712.25,959,813,1772.00
04/08/2020,11:58,2712.25,2715.00,2712.25,2712.75,858,1245,2103.00
04/08/2020,11:59,2712.75,2715.00,2711.75,2712.00,1087,1016,2103.00
04/08/2020,12:00,2712.00,2713.75,2712.00,2713.75,702,543,1245.00
04/08/2020,12:01,2713.75,2715.00,2709.75,2710.50,1064,1654,2718.00
04/08/2020,12:02,2710.75,2712.75,2709.25,2712.75,1222,1153,2375.00
04/08/2020,12:03,2712.75,2714.75,2710.50,2713.75,1237,1393,2630.00
04/08/2020,12:04,2713.50,2713.75,2710.00,2713.00,1103,1429,2532.00
04/08/2020,12:05,2713.25,2716.00,2712.50,2714.00,2232,2277,4509.00
04/08/2020,12:06,2713.75,2714.25,2710.50,2714.25,1161,1255,2416.00
04/08/2020,12:07,2714.25,2716.25,2713.00,2715.50,1300,1077,2377.00
04/08/2020,12:08,2715.75,2717.50,2715.25,2717.50,1277,905,2182.00
04/08/2020,12:09,2717.50,2717.75,2715.00,2716.00,748,1174,1922.00
04/08/2020,12:10,2716.00,2716.75,2712.25,2712.25,688,1706,2394.00
04/08/2020,12:11,2712.25,2713.25,2709.00,2709.25,1487,1653,3140.00
04/08/2020,12:12,2709.25,2712.25,2708.75,2711.75,1830,1706,3536.00
04/08/2020,12:13,2711.50,2712.50,2710.00,2710.50,472,771,1243.00
04/08/2020,12:14,2710.50,2713.00,2710.50,2712.75,786,455,1241.00
04/08/2020,12:15,2712.50,2715.00,2712.50,2714.25,1249,1255,2504.00
04/08/2020,12:16,2714.25,2715.75,2713.75,2714.00,979,1279,2258.00
04/08/2020,12:17,2713.75,2716.75,2713.50,2715.00,932,905,1837.00
04/08/2020,12:18,2715.00,2716.50,2713.50,2715.50,986,990,1976.00
04/08/2020,12:19,2715.25,2716.50,2714.00,2714.25,739,804,1543.00
04/08/2020,12:20,2714.25,2716.75,2712.75,2716.25,821,876,1697.00
04/08/2020,12:21,2716.50,2718.25,2714.25,2717.75,1212,958,2170.00
04/08/2020,12:22,2717.50,2717.50,2716.00,2716.50,515,692,1207.00
04/08/2020,12:23,2716.25,2719.25,2715.50,2718.75,984,575,1559.00
04/08/2020,12:24,2719.00,2719.75,2717.25,2718.25,708,896,1604.00
04/08/2020,12:25,2718.25,2719.25,2718.25,2718.75,587,636,1223.00
04/08/2020,12:26,2718.75,2719.75,2716.50,2717.25,784,1170,1954.00
04/08/2020,12:27,2717.50,2718.75,2715.50,2716.25,965,1157,2122.00
04/08/2020,12:28,2716.50,2717.75,2715.75,2716.00,575,575,1150.00
04/08/2020,12:29,2716.00,2716.50,2713.00,2713.75,1184,1384,2568.00
04/08/2020,12:30,2714.00,2714.00,2711.50,2712.50,781,1011,1792.00
04/08/2020,12:31,2712.75,2714.50,2712.25,2713.25,1015,897,1912.00
04/08/2020,12:32,2713.25,2713.75,2712.00,2713.75,1000,615,1615.00
04/08/2020,12:33,2713.75,2713.75,2711.25,2712.50,854,1001,1855.00
04/08/2020,12:34,2712.50,2712.50,2708.75,2709.25,987,1568,2555.00
04/08/2020,12:35,2709.00,2710.00,2705.75,2708.50,2228,2975,5203.00
04/08/2020,12:36,2708.25,2708.50,2703.00,2705.25,3210,4065,7275.00
04/08/2020,12:37,2705.50,2705.75,2701.75,2702.50,2302,2480,4782.00
04/08/2020,12:38,2702.75,2706.25,2702.50,2704.75,1823,1045,2868.00
04/08/2020,12:39,2705.00,2705.00,2702.50,2703.25,559,877,1436.00
04/08/2020,12:40,2703.50,2704.00,2701.75,2703.00,957,921,1878.00
04/08/2020,12:41,2703.25,2706.25,2703.00,2705.50,1233,849,2082.00
04/08/2020,12:42,2705.50,2706.75,2704.50,2705.00,1246,1206,2452.00
04/08/2020,12:43,2705.00,2705.75,2702.75,2703.00,555,1007,1562.00
04/08/2020,12:44,2703.25,2704.50,2702.00,2703.50,767,827,1594.00
04/08/2020,12:45,2703.50,2703.50,2700.50,2702.25,776,1331,2107.00
04/08/2020,12:46,2702.25,2706.00,2701.75,2705.50,1247,1025,2272.00
04/08/2020,12:47,2705.50,2706.25,2705.00,2706.00,1077,1325,2402.00
04/08/2020,12:48,2706.00,2708.00,2705.00,2707.00,1148,1208,2356.00
04/08/2020,12:49,2707.00,2707.00,2703.50,2704.50,647,1243,1890.00
04/08/2020,12:50,2704.50,2705.75,2702.75,2704.00,909,944,1853.00
04/08/2020,12:51,2704.00,2706.25,2703.75,2705.75,991,934,1925.00
04/08/2020,12:52,2706.00,2706.75,2705.25,2706.00,557,1041,1598.00
04/08/2020,12:53,2706.00,2707.00,2704.25,2705.75,747,687,1434.00
04/08/2020,12:54,2705.50,2707.50,2705.50,2707.25,655,742,1397.00
04/08/2020,12:55,2707.25,2707.75,2705.75,2706.25,890,943,1833.00
04/08/2020,12:56,2706.00,2706.25,2698.75,2700.00,1492,2617,4109.00
04/08/2020,12:57,2700.25,2700.75,2698.50,2699.00,1300,1359,2659.00
04/08/2020,12:58,2699.25,2701.25,2699.00,2700.00,746,632,1378.00
04/08/2020,12:59,2700.25,2704.50,2700.25,2703.00,1228,861,2089.00
04/08/2020,13:00,2702.75,2703.00,2700.25,2701.25,459,574,1033.00
04/08/2020,13:01,2701.00,2703.75,2700.00,2702.50,1102,1173,2275.00
04/08/2020,13:02,2702.50,2707.25,2702.00,2707.00,1772,1392,3164.00
04/08/2020,13:03,2707.00,2707.75,2704.25,2705.75,1275,1260,2535.00
04/08/2020,13:04,2706.00,2708.00,2703.50,2708.00,1335,988,2323.00
04/08/2020,13:05,2708.00,2711.75,2708.00,2709.50,2046,1734,3780.00
04/08/2020,13:06,2709.50,2711.50,2709.25,2710.00,1682,1427,3109.00
04/08/2020,13:07,2709.75,2710.75,2708.25,2709.75,1495,1287,2782.00
04/08/2020,13:08,2710.00,2713.25,2708.75,2709.00,1797,1491,3288.00
04/08/2020,13:09,2709.00,2711.50,2708.00,2711.00,1470,972,2442.00
04/08/2020,13:10,2711.00,2715.75,2710.25,2715.00,2178,1736,3914.00
04/08/2020,13:11,2715.25,2716.75,2714.25,2715.50,1227,1480,2707.00
04/08/2020,13:12,2715.25,2716.50,2714.25,2715.25,1070,917,1987.00
04/08/2020,13:13,2715.00,2715.75,2713.25,2713.25,1046,1028,2074.00
04/08/2020,13:14,2713.00,2716.50,2713.00,2716.50,1486,604,2090.00
04/08/2020,13:15,2716.50,2716.50,2713.25,2714.00,614,1213,1827.00
04/08/2020,13:16,2714.00,2718.00,2713.75,2717.00,1840,971,2811.00
04/08/2020,13:17,2717.25,2719.75,2717.25,2718.00,2890,3080,5970.00
04/08/2020,13:18,2718.25,2719.25,2716.00,2717.25,1274,1295,2569.00
04/08/2020,13:19,2717.25,2718.50,2716.50,2718.25,819,534,1353.00
04/08/2020,13:20,2718.00,2718.75,2715.75,2718.00,1129,965,2094.00
04/08/2020,13:21,2718.25,2719.50,2717.50,2718.75,1690,1213,2903.00
04/08/2020,13:22,2719.00,2720.00,2717.25,2718.00,1438,1461,2899.00
04/08/2020,13:23,2718.25,2718.75,2714.75,2716.25,1627,1608,3235.00
04/08/2020,13:24,2716.25,2718.00,2716.00,2718.00,757,592,1349.00
04/08/2020,13:25,2718.25,2726.75,2718.25,2726.25,5336,3274,8610.00
04/08/2020,13:26,2726.25,2727.25,2725.50,2726.75,1609,1646,3255.00
04/08/2020,13:27,2727.00,2727.50,2725.75,2726.50,1150,1203,2353.00
04/08/2020,13:28,2726.50,2727.25,2724.75,2725.25,1390,1287,2677.00
04/08/2020,13:29,2725.25,2727.00,2724.00,2725.50,1239,1361,2600.00
04/08/2020,13:30,2725.75,2727.00,2725.25,2726.00,1047,785,1832.00
04/08/2020,13:31,2726.25,2727.50,2725.00,2726.75,994,722,1716.00
04/08/2020,13:32,2726.75,2729.25,2726.50,2726.75,1709,1436,3145.00
04/08/2020,13:33,2727.00,2731.75,2727.00,2731.00,2941,1431,4372.00
04/08/2020,13:34,2731.25,2731.25,2728.50,2729.25,1120,1719,2839.00
04/08/2020,13:35,2729.50,2730.50,2729.00,2729.00,838,1288,2126.00
04/08/2020,13:36,2729.00,2729.00,2727.25,2728.00,728,1071,1799.00
04/08/2020,13:37,2728.00,2730.50,2727.75,2730.25,1222,957,2179.00
04/08/2020,13:38,2730.25,2731.75,2730.00,2730.50,1504,883,2387.00
04/08/2020,13:39,2730.75,2730.75,2728.50,2729.50,950,1104,2054.00
04/08/2020,13:40,2729.50,2731.50,2729.00,2730.75,976,752,1728.00
04/08/2020,13:41,2730.50,2733.50,2730.00,2733.00,2528,1884,4412.00
04/08/2020,13:42,2733.00,2735.50,2733.00,2734.50,2120,1657,3777.00
04/08/2020,13:43,2734.25,2734.75,2733.50,2734.25,1088,990,2078.00
04/08/2020,13:44,2734.25,2734.75,2732.75,2733.75,751,1472,2223.00
04/08/2020,13:45,2733.75,2733.75,2730.50,2730.75,791,1875,2666.00
04/08/2020,13:46,2730.75,2733.25,2730.75,2733.25,1012,552,1564.00
04/08/2020,13:47,2733.25,2734.25,2732.50,2733.75,849,852,1701.00
04/08/2020,13:48,2733.75,2733.75,2727.50,2727.75,1149,1871,3020.00
04/08/2020,13:49,2727.75,2729.75,2727.75,2728.50,1473,888,2361.00
04/08/2020,13:50,2728.75,2728.75,2726.00,2727.25,1543,1572,3115.00
04/08/2020,13:51,2727.25,2730.75,2727.25,2730.50,1632,1038,2670.00
04/08/2020,13:52,2730.50,2733.50,2730.25,2731.75,1396,1126,2522.00
04/08/2020,13:53,2731.75,2733.25,2730.75,2733.25,999,791,1790.00
04/08/2020,13:54,2733.25,2734.25,2731.25,2734.00,963,778,1741.00
04/08/2020,13:55,2734.00,2735.25,2732.50,2735.25,1204,1155,2359.00
04/08/2020,13:56,2735.00,2735.25,2733.00,2734.75,1342,1298,2640.00
04/08/2020,13:57,2734.75,2735.00,2731.75,2733.75,1195,1377,2572.00
04/08/2020,13:58,2733.50,2734.50,2732.50,2734.00,842,823,1665.00
04/08/2020,13:59,2734.00,2735.25,2732.75,2735.25,1007,1067,2074.00
04/08/2020,14:00,2735.00,2736.25,2733.50,2735.75,1966,1631,3597.00
04/08/2020,14:01,2735.75,2736.00,2732.50,2736.00,1374,2044,3418.00
04/08/2020,14:02,2735.75,2738.25,2735.50,2737.75,2338,1737,4075.00
04/08/2020,14:03,2737.75,2738.00,2736.50,2738.00,1250,1130,2380.00
04/08/2020,14:04,2738.00,2739.50,2736.75,2738.50,1670,2183,3853.00
04/08/2020,14:05,2738.75,2739.50,2738.00,2739.50,1194,937,2131.00
04/08/2020,14:06,2739.50,2739.75,2735.75,2736.75,1353,2289,3642.00
04/08/2020,14:07,2736.75,2738.00,2736.00,2737.50,1268,1416,2684.00
04/08/2020,14:08,2737.50,2739.75,2737.25,2739.75,1305,1214,2519.00
04/08/2020,14:09,2739.75,2740.75,2739.25,2740.50,1640,1103,2743.00
04/08/2020,14:10,2740.75,2742.00,2740.00,2740.50,1636,2000,3636.00
04/08/2020,14:11,2740.25,2741.50,2739.50,2740.50,1192,1433,2625.00
04/08/2020,14:12,2740.50,2740.50,2738.50,2738.75,1040,1405,2445.00
04/08/2020,14:13,2738.75,2739.00,2734.25,2735.25,1829,2377,4206.00
04/08/2020,14:14,2735.25,2737.00,2733.00,2733.50,1613,1774,3387.00
04/08/2020,14:15,2733.25,2734.75,2733.00,2733.25,959,1554,2513.00
04/08/2020,14:16,2733.25,2736.75,2733.25,2736.50,1978,1554,3532.00
04/08/2020,14:17,2736.50,2737.00,2735.25,2736.25,1108,1305,2413.00
04/08/2020,14:18,2736.25,2738.25,2736.00,2737.75,1354,935,2289.00
04/08/2020,14:19,2737.75,2739.25,2736.25,2736.75,1284,1645,2929.00
04/08/2020,14:20,2737.00,2737.75,2735.00,2737.00,1486,1266,2752.00
04/08/2020,14:21,2737.00,2738.75,2735.25,2735.75,1246,1569,2815.00
04/08/2020,14:22,2735.75,2736.00,2730.25,2730.50,1980,3099,5079.00
04/08/2020,14:23,2730.50,2732.25,2729.50,2732.00,1904,1508,3412.00
04/08/2020,14:24,2732.00,2733.50,2730.00,2730.50,1093,1095,2188.00
04/08/2020,14:25,2730.50,2731.25,2728.75,2730.75,1635,1480,3115.00
04/08/2020,14:26,2730.75,2734.75,2730.25,2734.25,1693,1344,3037.00
04/08/2020,14:27,2734.50,2735.75,2732.00,2735.00,1855,1522,3377.00
04/08/2020,14:28,2735.00,2736.75,2734.50,2735.75,1530,1156,2686.00
04/08/2020,14:29,2735.50,2737.50,2735.50,2737.00,1175,1221,2396.00
04/08/2020,14:30,2737.25,2737.50,2734.50,2736.50,999,1524,2523.00
04/08/2020,14:31,2736.50,2742.50,2736.00,2742.00,4278,2246,6524.00
04/08/2020,14:32,2742.00,2746.00,2742.00,2743.50,4098,2992,7090.00
04/08/2020,14:33,2743.50,2744.00,2740.75,2742.00,1737,1590,3327.00
04/08/2020,14:34,2741.75,2741.75,2737.50,2739.00,1766,1991,3757.00
04/08/2020,14:35,2739.00,2739.00,2731.50,2733.50,1862,2750,4612.00
04/08/2020,14:36,2733.75,2735.00,2729.50,2730.75,2505,2696,5201.00
04/08/2020,14:37,2731.00,2733.00,2728.25,2730.25,2398,2389,4787.00
04/08/2020,14:38,2730.50,2731.50,2726.50,2727.25,2069,2773,4842.00
04/08/2020,14:39,2727.50,2730.25,2725.25,2726.25,1634,2592,4226.00
04/08/2020,14:40,2726.25,2730.50,2725.00,2729.50,2635,1889,4524.00
04/08/2020,14:41,2729.25,2729.75,2721.75,2722.25,3284,4181,7465.00
04/08/2020,14:42,2722.25,2724.25,2719.50,2724.00,3822,3862,7684.00
04/08/2020,14:43,2723.75,2729.50,2723.25,2727.75,2740,2375,5115.00
04/08/2020,14:44,2728.00,2732.50,2726.50,2731.75,3296,2087,5383.00
04/08/2020,14:45,2732.00,2732.50,2729.50,2731.00,1858,1928,3786.00
04/08/2020,14:46,2730.75,2731.50,2727.75,2730.00,2472,3061,5533.00
04/08/2020,14:47,2729.75,2732.50,2727.50,2732.50,2058,1968,4026.00
04/08/2020,14:48,2732.25,2734.25,2730.00,2732.50,2245,2364,4609.00
04/08/2020,14:49,2732.50,2734.50,2731.75,2733.00,1526,1334,2860.00
04/08/2020,14:50,2733.00,2735.00,2732.25,2734.50,1963,1703,3666.00
04/08/2020,14:51,2734.75,2751.00,2734.75,2746.50,19025,12898,31923.00
04/08/2020,14:52,2746.50,2749.00,2745.00,2747.25,4561,4944,9505.00
04/08/2020,14:53,2747.25,2747.50,2744.50,2745.50,3373,4100,7473.00
04/08/2020,14:54,2745.50,2748.00,2743.75,2746.75,3821,3600,7421.00
04/08/2020,14:55,2746.75,2752.50,2745.75,2747.25,8014,7225,15239.00
04/08/2020,14:56,2747.25,2747.75,2740.00,2740.25,5243,6806,12049.00
04/08/2020,14:57,2740.50,2742.00,2737.75,2741.25,5315,5167,10482.00
04/08/2020,14:58,2741.00,2743.50,2741.00,2742.50,4097,4331,8428.00
04/08/2020,14:59,2742.75,2743.00,2737.00,2737.75,5727,9441,15168.00
04/08/2020,15:00,2737.75,2740.75,2734.25,2738.25,27224,29261,56485.00
04/08/2020,15:01,2738.25,2740.00,2735.25,2736.75,10955,11569,22524.00
04/08/2020,15:02,2736.75,2737.50,2735.25,2735.50,2740,2601,5341.00
04/08/2020,15:03,2735.75,2742.00,2735.25,2741.00,7201,3862,11063.00
04/08/2020,15:04,2741.00,2741.50,2739.25,2740.50,2440,2703,5143.00
04/08/2020,15:05,2740.50,2741.25,2738.00,2738.50,1907,2032,3939.00
04/08/2020,15:06,2738.75,2739.50,2737.25,2737.75,1624,1422,3046.00
04/08/2020,15:07,2738.00,2740.00,2737.25,2739.25,2054,1176,3230.00
04/08/2020,15:08,2739.00,2739.75,2737.50,2739.50,1169,1170,2339.00
04/08/2020,15:09,2739.50,2740.75,2738.75,2740.25,1341,1243,2584.00
04/08/2020,15:10,2740.25,2740.25,2738.00,2738.25,763,1049,1812.00
04/08/2020,15:11,2738.25,2739.00,2737.50,2737.75,1043,1191,2234.00
04/08/2020,15:12,2737.75,2738.00,2736.75,2736.75,946,1020,1966.00
04/08/2020,15:13,2736.75,2737.75,2736.50,2736.75,437,570,1007.00
04/08/2020,15:14,2736.75,2736.75,2736.00,2736.00,934,890,1824.00
04/08/2020,15:15,2736.25,2736.50,2733.50,2734.75,2868,3783,6651.00
04/08/2020,15:31,2734.25,2737.00,2734.25,2736.75,512,590,1102.00
04/08/2020,15:32,2736.50,2737.25,2736.00,2737.00,347,324,671.00
04/08/2020,15:33,2737.00,2739.00,2737.00,2737.25,473,351,824.00
04/08/2020,15:34,2737.50,2738.75,2737.50,2738.50,215,134,349.00
04/08/2020,15:35,2738.50,2739.25,2738.50,2739.00,261,329,590.00
04/08/2020,15:36,2739.25,2739.50,2738.25,2738.25,187,294,481.00
04/08/2020,15:37,2738.25,2738.50,2738.00,2738.25,56,31,87.00
04/08/2020,15:38,2738.50,2738.50,2737.50,2738.25,183,184,367.00
04/08/2020,15:39,2738.25,2738.50,2738.00,2738.00,86,95,181.00
04/08/2020,15:40,2737.75,2738.50,2737.75,2738.25,155,173,328.00
04/08/2020,15:41,2738.00,2738.50,2738.00,2738.50,90,49,139.00
04/08/2020,15:42,2738.25,2739.00,2738.00,2739.00,148,120,268.00
04/08/2020,15:43,2738.75,2741.25,2738.50,2740.75,564,312,876.00
04/08/2020,15:44,2740.75,2741.50,2740.00,2741.50,222,163,385.00
04/08/2020,15:45,2741.25,2742.00,2741.00,2741.25,163,179,342.00
04/08/2020,15:46,2741.00,2741.50,2739.50,2739.75,243,199,442.00
04/08/2020,15:47,2739.50,2739.75,2738.00,2738.25,141,205,346.00
04/08/2020,15:48,2738.25,2738.50,2737.25,2737.75,158,354,512.00
04/08/2020,15:49,2737.75,2739.25,2737.75,2738.50,260,111,371.00
04/08/2020,15:50,2738.75,2739.50,2738.25,2739.00,148,92,240.00
04/08/2020,15:51,2739.00,2739.25,2737.25,2737.50,131,182,313.00
04/08/2020,15:52,2737.50,2738.00,2736.75,2737.25,134,150,284.00
04/08/2020,15:53,2737.25,2737.75,2736.75,2737.50,121,129,250.00
04/08/2020,15:54,2737.25,2738.00,2737.00,2737.50,185,203,388.00
04/08/2020,15:55,2737.25,2739.00,2736.75,2738.75,172,109,281.00
04/08/2020,15:56,2738.50,2739.25,2738.00,2738.50,234,138,372.00
04/08/2020,15:57,2738.50,2739.25,2738.50,2739.00,70,34,104.00
04/08/2020,15:58,2739.00,2739.50,2737.00,2737.50,123,517,640.00
04/08/2020,15:59,2737.50,2738.25,2737.25,2738.00,101,84,185.00
04/08/2020,16:00,2738.00,2740.00,2737.75,2739.50,285,111,396.00
04/08/2020,17:01,2737.75,2738.00,2730.00,2732.50,406,772,1178.00
04/08/2020,17:02,2732.50,2734.75,2731.00,2731.00,300,365,665.00
04/08/2020,17:03,2731.25,2732.50,2727.75,2729.50,334,479,813.00
04/08/2020,17:04,2729.50,2730.50,2729.25,2730.25,154,126,280.00
04/08/2020,17:05,2730.75,2732.50,2730.25,2731.00,138,107,245.00
04/08/2020,17:06,2731.25,2732.00,2730.25,2730.50,95,134,229.00
04/08/2020,17:07,2730.25,2734.75,2730.25,2733.50,262,171,433.00
04/08/2020,17:08,2733.50,2734.75,2732.50,2734.00,96,139,235.00
04/08/2020,17:09,2734.00,2736.25,2733.75,2734.75,193,210,403.00
04/08/2020,17:10,2735.00,2735.50,2733.00,2734.50,77,117,194.00
04/08/2020,17:11,2734.25,2736.00,2734.25,2735.25,110,159,269.00
04/08/2020,17:12,2735.00,2735.00,2734.25,2734.50,32,59,91.00
04/08/2020,17:13,2734.50,2735.75,2734.00,2735.25,76,79,155.00
04/08/2020,17:14,2735.00,2736.00,2734.50,2735.75,88,72,160.00
04/08/2020,17:15,2736.00,2736.00,2735.25,2735.25,42,59,101.00
04/08/2020,17:16,2735.50,2736.75,2735.25,2736.00,71,51,122.00
04/08/2020,17:17,2735.75,2736.50,2735.25,2735.50,24,57,81.00
04/08/2020,17:18,2735.50,2735.50,2734.00,2735.00,62,108,170.00
04/08/2020,17:19,2735.00,2735.25,2735.00,2735.25,8,16,24.00
04/08/2020,17:20,2735.25,2735.75,2734.75,2735.25,28,25,53.00
04/08/2020,17:21,2735.25,2737.00,2734.75,2736.75,95,20,115.00
04/08/2020,17:22,2736.75,2738.75,2736.00,2737.00,163,145,308.00
04/08/2020,17:23,2737.00,2738.25,2737.00,2737.25,75,90,165.00
04/08/2020,17:24,2737.50,2738.00,2737.25,2737.50,19,28,47.00
04/08/2020,17:25,2737.25,2737.75,2735.50,2735.50,25,133,158.00
04/08/2020,17:26,2735.75,2736.00,2734.50,2735.00,95,71,166.00
04/08/2020,17:27,2735.00,2735.00,2732.25,2733.25,154,157,311.00
04/08/2020,17:28,2733.50,2733.50,2732.25,2732.75,15,44,59.00
04/08/2020,17:29,2733.00,2733.50,2732.00,2732.50,22,76,98.00
04/08/2020,17:30,2732.25,2733.00,2731.75,2732.50,100,27,127.00
04/08/2020,17:31,2732.75,2732.75,2731.00,2731.25,39,111,150.00
04/08/2020,17:32,2731.25,2732.75,2731.00,2732.25,80,21,101.00
04/08/2020,17:33,2732.25,2732.50,2731.50,2731.50,3,27,30.00
04/08/2020,17:34,2731.75,2732.25,2731.00,2731.50,154,146,300.00
04/08/2020,17:35,2731.50,2733.00,2731.00,2733.00,141,53,194.00
04/08/2020,17:36,2733.25,2734.25,2733.00,2733.50,76,61,137.00
04/08/2020,17:37,2734.25,2734.50,2733.75,2733.75,18,26,44.00
04/08/2020,17:38,2733.75,2733.75,2732.00,2732.00,33,60,93.00
04/08/2020,17:39,2732.25,2732.50,2731.50,2731.75,10,22,32.00
04/08/2020,17:40,2731.75,2733.75,2731.75,2733.75,66,31,97.00
04/08/2020,17:41,2733.50,2733.75,2733.00,2733.50,7,26,33.00
04/08/2020,17:42,2733.25,2733.25,2731.50,2731.75,27,73,100.00
04/08/2020,17:43,2732.00,2732.00,2731.00,2731.50,52,96,148.00
04/08/2020,17:44,2731.50,2731.75,2730.25,2731.00,48,58,106.00
04/08/2020,17:45,2731.00,2732.00,2731.00,2731.75,66,17,83.00
04/08/2020,17:46,2732.00,2733.50,2732.00,2733.25,66,31,97.00
04/08/2020,17:47,2733.50,2733.75,2733.50,2733.75,34,8,42.00
04/08/2020,17:48,2733.50,2733.75,2732.75,2733.00,5,22,27.00
04/08/2020,17:49,2733.00,2733.75,2732.75,2733.25,22,6,28.00
04/08/2020,17:50,2733.50,2733.50,2732.75,2733.00,31,22,53.00
04/08/2020,17:51,2733.00,2733.00,2732.00,2732.00,21,21,42.00
04/08/2020,17:52,2732.25,2733.50,2731.25,2733.25,71,32,103.00
04/08/2020,17:53,2733.25,2733.50,2732.25,2732.25,23,66,89.00
04/08/2020,17:54,2732.00,2732.00,2731.00,2732.00,37,23,60.00
04/08/2020,17:55,2732.25,2733.00,2732.25,2732.75,35,22,57.00
04/08/2020,17:56,2732.50,2733.25,2732.25,2732.75,26,13,39.00
04/08/2020,17:57,2732.75,2734.50,2732.75,2734.25,92,31,123.00
04/08/2020,17:58,2733.75,2734.50,2733.50,2733.75,65,24,89.00
04/08/2020,17:59,2733.75,2733.75,2732.75,2733.25,17,50,67.00
04/08/2020,18:00,2733.25,2734.00,2733.00,2733.50,42,17,59.00
04/08/2020,18:01,2733.75,2733.75,2732.00,2732.25,14,80,94.00
04/08/2020,18:02,2732.50,2732.50,2731.00,2731.00,30,74,104.00
04/08/2020,18:03,2731.00,2731.50,2730.25,2731.25,54,63,117.00
04/08/2020,18:04,2731.25,2731.75,2730.75,2731.25,53,34,87.00
04/08/2020,18:05,2731.25,2732.25,2731.00,2732.25,25,12,37.00
04/08/2020,18:06,2732.25,2733.25,2732.00,2733.25,100,26,126.00
04/08/2020,18:07,2733.25,2733.50,2732.50,2733.25,85,31,116.00
04/08/2020,18:08,2733.25,2735.50,2733.00,2735.00,153,83,236.00
04/08/2020,18:09,2735.25,2735.25,2733.50,2734.50,33,53,86.00
04/08/2020,18:10,2734.25,2735.50,2734.25,2735.25,72,44,116.00
04/08/2020,18:11,2735.25,2736.00,2734.75,2735.25,117,80,197.00
04/08/2020,18:12,2736.00,2738.00,2735.75,2737.50,246,136,382.00
04/08/2020,18:13,2737.50,2738.50,2736.75,2738.00,117,90,207.00
04/08/2020,18:14,2738.00,2740.00,2738.00,2739.25,275,116,391.00
04/08/2020,18:15,2739.25,2740.00,2739.00,2739.25,71,90,161.00
04/08/2020,18:16,2739.00,2740.00,2738.75,2739.50,98,89,187.00
04/08/2020,18:17,2739.25,2741.75,2739.00,2741.00,232,89,321.00
04/08/2020,18:18,2741.00,2741.25,2740.00,2741.25,110,68,178.00
04/08/2020,18:19,2741.25,2741.25,2739.25,2739.50,108,146,254.00
04/08/2020,18:20,2739.25,2741.25,2738.50,2740.75,114,87,201.00
04/08/2020,18:21,2741.00,2743.00,2740.50,2742.25,205,175,380.00
04/08/2020,18:22,2742.25,2744.50,2742.25,2744.00,174,102,276.00
04/08/2020,18:23,2744.00,2746.00,2743.75,2744.75,251,165,416.00
04/08/2020,18:24,2744.50,2744.50,2743.25,2744.00,111,99,210.00
04/08/2020,18:25,2743.75,2745.50,2742.25,2745.25,114,147,261.00
04/08/2020,18:26,2745.00,2745.00,2743.75,2744.25,108,122,230.00
04/08/2020,18:27,2744.25,2744.25,2742.50,2743.25,64,157,221.00
04/08/2020,18:28,2743.25,2744.00,2742.75,2744.00,50,34,84.00
04/08/2020,18:29,2744.00,2747.50,2743.25,2746.75,349,171,520.00
04/08/2020,18:30,2746.50,2747.00,2745.50,2746.75,147,124,271.00
04/08/2020,18:31,2746.75,2748.00,2744.50,2745.00,132,195,327.00
04/08/2020,18:32,2745.25,2747.50,2744.75,2747.25,157,102,259.00
04/08/2020,18:33,2747.50,2750.00,2747.00,2748.50,399,215,614.00
04/08/2020,18:34,2748.50,2748.75,2744.00,2745.75,189,283,472.00
04/08/2020,18:35,2745.50,2745.75,2744.50,2744.75,45,74,119.00
04/08/2020,18:36,2744.75,2745.50,2743.00,2743.25,98,116,214.00
04/08/2020,18:37,2743.25,2745.00,2742.25,2744.50,76,124,200.00
04/08/2020,18:38,2744.25,2744.75,2743.50,2743.50,17,50,67.00
04/08/2020,18:39,2743.50,2744.00,2742.00,2743.00,85,96,181.00
04/08/2020,18:40,2742.75,2742.75,2742.00,2742.25,43,59,102.00
04/08/2020,18:41,2742.75,2743.50,2741.50,2742.00,78,133,211.00
04/08/2020,18:42,2742.00,2742.75,2740.50,2741.00,45,115,160.00
04/08/2020,18:43,2741.00,2743.50,2741.00,2743.25,142,84,226.00
04/08/2020,18:44,2743.25,2744.25,2742.50,2743.50,52,62,114.00
04/08/2020,18:45,2743.50,2745.50,2742.75,2744.75,197,192,389.00
04/08/2020,18:46,2744.75,2746.00,2744.50,2745.00,166,150,316.00
04/08/2020,18:47,2744.75,2746.00,2744.50,2744.50,57,135,192.00
04/08/2020,18:48,2744.75,2745.50,2744.00,2744.25,104,94,198.00
04/08/2020,18:49,2744.00,2745.50,2743.50,2745.50,134,71,205.00
04/08/2020,18:50,2745.50,2747.50,2745.00,2746.75,206,84,290.00
04/08/2020,18:51,2746.50,2747.00,2745.00,2745.50,68,118,186.00
04/08/2020,18:52,2745.50,2746.00,2745.00,2745.75,65,47,112.00
04/08/2020,18:53,2746.00,2747.00,2745.50,2746.50,105,50,155.00
04/08/2020,18:54,2746.50,2748.00,2746.25,2747.50,154,61,215.00
04/08/2020,18:55,2747.50,2749.25,2747.50,2749.25,213,91,304.00
04/08/2020,18:56,2749.50,2751.50,2747.75,2748.25,436,337,773.00
04/08/2020,18:57,2748.50,2749.00,2747.25,2748.00,159,151,310.00
04/08/2020,18:58,2747.75,2750.75,2747.00,2750.50,228,88,316.00
04/08/2020,18:59,2750.25,2750.25,2747.75,2748.50,109,142,251.00
04/08/2020,19:00,2748.50,2748.50,2746.75,2747.25,112,122,234.00
04/08/2020,19:01,2747.50,2748.25,2743.50,2744.50,231,298,529.00
04/08/2020,19:02,2744.50,2747.75,2744.50,2746.75,164,133,297.00
04/08/2020,19:03,2747.25,2748.00,2746.25,2746.75,102,96,198.00
04/08/2020,19:04,2746.50,2746.75,2745.25,2745.50,42,72,114.00
04/08/2020,19:05,2745.25,2747.00,2745.25,2745.50,52,48,100.00
04/08/2020,19:06,2745.75,2745.75,2743.75,2744.50,71,303,374.00
04/08/2020,19:07,2744.75,2746.75,2744.50,2746.75,148,79,227.00
04/08/2020,19:08,2746.75,2747.75,2746.00,2746.00,83,74,157.00
04/08/2020,19:09,2746.00,2747.50,2746.00,2747.25,84,42,126.00
04/08/2020,19:10,2747.00,2748.50,2746.25,2747.50,113,75,188.00
04/08/2020,19:11,2747.50,2749.25,2747.50,2748.25,157,88,245.00
04/08/2020,19:12,2748.25,2748.50,2746.75,2747.50,100,111,211.00
04/08/2020,19:13,2747.25,2749.50,2746.75,2747.00,135,109,244.00
04/08/2020,19:14,2746.75,2748.50,2746.75,2747.75,61,40,101.00
04/08/2020,19:15,2747.50,2747.50,2746.00,2746.25,26,62,88.00
04/08/2020,19:16,2746.25,2747.00,2744.00,2744.75,81,154,235.00
04/08/2020,19:17,2745.00,2746.00,2744.75,2745.75,50,49,99.00
04/08/2020,19:18,2745.50,2745.75,2744.50,2745.50,77,49,126.00
04/08/2020,19:19,2745.25,2745.75,2744.50,2744.50,22,46,68.00
04/08/2020,19:20,2744.50,2744.75,2742.75,2743.00,84,134,218.00
04/08/2020,19:21,2743.50,2745.25,2743.00,2745.25,210,58,268.00
04/08/2020,19:22,2745.00,2746.00,2744.75,2745.25,59,74,133.00
04/08/2020,19:23,2745.25,2746.00,2744.00,2745.25,85,64,149.00
04/08/2020,19:24,2745.50,2745.50,2742.50,2742.50,41,147,188.00
04/08/2020,19:25,2742.50,2743.25,2740.50,2740.75,109,196,305.00
04/08/2020,19:26,2741.00,2743.75,2741.00,2741.75,229,115,344.00
04/08/2020,19:27,2741.75,2742.50,2740.25,2741.00,118,152,270.00
04/08/2020,19:28,2741.50,2741.75,2740.00,2741.00,195,300,495.00
04/08/2020,19:29,2741.00,2742.50,2740.50,2742.00,228,120,348.00
04/08/2020,19:30,2742.00,2744.50,2742.00,2744.00,233,158,391.00
04/08/2020,19:31,2744.00,2744.25,2741.00,2741.25,113,214,327.00
04/08/2020,19:32,2741.25,2742.25,2741.00,2741.50,94,84,178.00
04/08/2020,19:33,2741.50,2742.25,2741.00,2741.50,85,82,167.00
04/08/2020,19:34,2741.75,2743.25,2741.50,2743.00,78,66,144.00
04/08/2020,19:35,2742.75,2742.75,2741.50,2742.25,26,54,80.00
04/08/2020,19:36,2742.00,2742.25,2740.00,2741.00,132,184,316.00
04/08/2020,19:37,2741.50,2743.00,2740.25,2743.00,185,84,269.00
04/08/2020,19:38,2743.00,2745.50,2742.25,2745.25,217,150,367.00
04/08/2020,19:39,2745.25,2747.75,2745.25,2746.00,220,123,343.00
04/08/2020,19:40,2745.75,2746.00,2744.75,2745.50,63,72,135.00
04/08/2020,19:41,2745.50,2747.50,2745.50,2747.00,109,76,185.00
04/08/2020,19:42,2747.25,2747.25,2745.25,2745.25,71,74,145.00
04/08/2020,19:43,2745.50,2746.75,2745.50,2746.25,56,52,108.00
04/08/2020,19:44,2746.00,2747.25,2746.00,2747.00,60,47,107.00
04/08/2020,19:45,2747.00,2747.00,2746.00,2746.50,52,63,115.00
04/08/2020,19:46,2746.00,2746.00,2744.25,2744.75,165,342,507.00
04/08/2020,19:47,2745.00,2745.00,2743.75,2743.75,176,242,418.00
04/08/2020,19:48,2743.75,2745.50,2743.50,2744.50,286,207,493.00
04/08/2020,19:49,2744.50,2745.25,2744.00,2745.00,230,128,358.00
04/08/2020,19:50,2745.00,2745.50,2743.75,2745.25,168,130,298.00
04/08/2020,19:51,2745.25,2747.00,2745.25,2745.50,124,101,225.00
04/08/2020,19:52,2746.00,2747.75,2746.00,2747.50,135,55,190.00
04/08/2020,19:53,2747.50,2747.75,2746.50,2747.25,186,151,337.00
04/08/2020,19:54,2747.25,2747.50,2746.50,2746.50,87,107,194.00
04/08/2020,19:55,2746.25,2746.50,2744.75,2745.00,119,112,231.00
04/08/2020,19:56,2745.25,2746.00,2745.00,2745.75,71,36,107.00
04/08/2020,19:57,2745.50,2746.75,2744.75,2745.25,211,164,375.00
04/08/2020,19:58,2745.25,2745.50,2741.50,2742.25,125,259,384.00
04/08/2020,19:59,2742.25,2743.50,2742.25,2743.25,84,52,136.00
04/08/2020,20:00,2743.75,2744.00,2742.00,2743.25,80,92,172.00
04/08/2020,20:01,2743.50,2744.00,2742.50,2743.25,66,123,189.00
04/08/2020,20:02,2743.00,2744.00,2742.50,2743.00,54,100,154.00
04/08/2020,20:03,2742.75,2743.50,2742.50,2742.50,30,46,76.00
04/08/2020,20:04,2742.75,2743.25,2742.75,2742.75,42,55,97.00
04/08/2020,20:05,2743.50,2745.50,2743.50,2743.50,103,69,172.00
04/08/2020,20:06,2743.75,2743.75,2742.50,2743.25,51,115,166.00
04/08/2020,20:07,2743.00,2744.25,2742.00,2744.00,91,70,161.00
04/08/2020,20:08,2744.00,2744.75,2743.00,2744.75,42,52,94.00
04/08/2020,20:09,2744.75,2745.00,2744.25,2744.50,52,28,80.00
04/08/2020,20:10,2744.75,2745.25,2743.75,2744.00,43,57,100.00
04/08/2020,20:11,2744.75,2745.75,2744.00,2745.50,67,50,117.00
04/08/2020,20:12,2745.25,2747.25,2745.25,2746.00,168,178,346.00
04/08/2020,20:13,2746.00,2746.25,2744.00,2744.25,228,370,598.00
04/08/2020,20:14,2744.25,2744.75,2743.75,2744.75,205,136,341.00
04/08/2020,20:15,2744.50,2745.00,2743.75,2744.25,115,211,326.00
04/08/2020,20:16,2744.25,2744.50,2741.50,2742.00,79,200,279.00
04/08/2020,20:17,2742.00,2742.50,2741.25,2741.50,99,131,230.00
04/08/2020,20:18,2741.50,2743.50,2741.25,2742.50,100,87,187.00
04/08/2020,20:19,2742.50,2742.75,2741.75,2742.00,62,80,142.00
04/08/2020,20:20,2741.75,2742.00,2740.25,2741.25,79,142,221.00
04/08/2020,20:21,2741.25,2741.50,2740.75,2741.50,52,51,103.00
04/08/2020,20:22,2741.50,2741.50,2740.75,2741.00,50,74,124.00
04/08/2020,20:23,2740.75,2741.00,2740.00,2740.00,155,235,390.00
04/08/2020,20:24,2740.25,2741.25,2740.00,2740.25,123,130,253.00
04/08/2020,20:25,2740.25,2741.25,2740.00,2740.75,79,60,139.00
04/08/2020,20:26,2740.75,2740.75,2740.00,2740.25,89,137,226.00
04/08/2020,20:27,2740.25,2741.75,2740.00,2741.75,88,36,124.00
04/08/2020,20:28,2742.00,2742.75,2741.50,2741.75,122,121,243.00
04/08/2020,20:29,2741.75,2742.25,2740.50,2740.75,79,93,172.00
04/08/2020,20:30,2740.75,2741.50,2740.75,2741.50,38,25,63.00
04/08/2020,20:31,2741.50,2741.50,2740.00,2740.75,97,96,193.00
04/08/2020,20:32,2740.75,2742.00,2740.00,2740.00,72,169,241.00
04/08/2020,20:33,2740.25,2740.25,2736.00,2737.00,356,777,1133.00
04/08/2020,20:34,2737.00,2737.00,2733.50,2735.00,342,425,767.00
04/08/2020,20:35,2734.75,2734.75,2732.50,2732.75,195,278,473.00
04/08/2020,20:36,2732.75,2735.00,2732.25,2733.75,320,258,578.00
04/08/2020,20:37,2734.00,2734.00,2732.50,2732.75,95,100,195.00
04/08/2020,20:38,2732.75,2734.50,2732.50,2734.50,118,43,161.00
04/08/2020,20:39,2734.25,2734.25,2730.25,2730.50,95,333,428.00
04/08/2020,20:40,2731.00,2731.25,2727.00,2728.25,339,677,1016.00
04/08/2020,20:41,2728.25,2730.75,2728.00,2730.00,208,177,385.00
04/08/2020,20:42,2730.00,2730.75,2729.50,2729.50,92,119,211.00
04/08/2020,20:43,2729.25,2729.50,2727.25,2727.75,158,165,323.00
04/08/2020,20:44,2727.50,2729.50,2727.00,2727.75,152,243,395.00
04/08/2020,20:45,2727.50,2729.25,2727.00,2729.00,240,177,417.00
04/08/2020,20:46,2729.25,2730.00,2728.75,2730.00,130,111,241.00
04/08/2020,20:47,2730.00,2732.25,2729.75,2730.50,239,197,436.00
04/08/2020,20:48,2730.00,2730.00,2727.00,2727.50,197,298,495.00
04/08/2020,20:49,2727.75,2728.75,2727.50,2728.50,84,94,178.00
04/08/2020,20:50,2728.75,2731.75,2728.75,2731.25,216,101,317.00
04/08/2020,20:51,2731.50,2731.75,2729.50,2730.25,91,162,253.00
04/08/2020,20:52,2730.25,2730.25,2728.00,2728.75,88,103,191.00
04/08/2020,20:53,2728.50,2731.50,2728.50,2731.50,113,113,226.00
04/08/2020,20:54,2731.50,2732.25,2730.75,2731.50,141,117,258.00
04/08/2020,20:55,2731.50,2733.50,2730.75,2732.75,202,105,307.00
04/08/2020,20:56,2733.00,2734.25,2731.25,2731.75,248,249,497.00
04/08/2020,20:57,2732.00,2733.25,2731.75,2733.25,133,168,301.00
04/08/2020,20:58,2733.25,2735.00,2732.50,2733.00,156,111,267.00
04/08/2020,20:59,2733.00,2733.75,2730.25,2731.00,96,173,269.00
04/08/2020,21:00,2731.00,2731.00,2729.25,2730.25,91,113,204.00
04/08/2020,21:01,2730.25,2732.25,2730.25,2731.25,111,125,236.00
04/08/2020,21:02,2731.50,2733.00,2731.00,2731.25,148,87,235.00
04/08/2020,21:03,2731.25,2731.25,2729.75,2730.25,73,117,190.00
04/08/2020,21:04,2730.25,2730.25,2728.25,2729.50,187,225,412.00
04/08/2020,21:05,2729.75,2730.50,2729.00,2730.00,125,101,226.00
04/08/2020,21:06,2730.25,2732.50,2730.00,2732.25,228,81,309.00
04/08/2020,21:07,2732.00,2733.00,2731.25,2732.25,92,82,174.00
04/08/2020,21:08,2732.00,2734.00,2732.00,2733.25,124,62,186.00
04/08/2020,21:09,2733.25,2733.75,2732.00,2732.50,67,100,167.00
04/08/2020,21:10,2732.25,2733.75,2731.50,2733.75,53,46,99.00
04/08/2020,21:11,2734.00,2736.75,2733.75,2735.75,222,147,369.00
04/08/2020,21:12,2735.75,2736.50,2735.00,2735.75,136,123,259.00
04/08/2020,21:13,2735.75,2736.00,2734.75,2735.00,97,138,235.00
04/08/2020,21:14,2735.00,2736.50,2735.00,2735.25,73,98,171.00
04/08/2020,21:15,2735.25,2735.25,2732.50,2734.75,126,158,284.00
04/08/2020,21:16,2734.50,2734.50,2732.50,2733.75,47,58,105.00
04/08/2020,21:17,2734.00,2734.00,2732.75,2733.50,35,40,75.00
04/08/2020,21:18,2733.75,2736.50,2733.75,2736.25,149,49,198.00
04/08/2020,21:19,2736.50,2737.00,2734.75,2735.50,106,142,248.00
04/08/2020,21:20,2735.75,2736.25,2735.00,2735.00,30,45,75.00
04/08/2020,21:21,2735.00,2736.00,2735.00,2735.25,69,145,214.00
04/08/2020,21:22,2735.25,2736.25,2734.75,2735.25,43,48,91.00
04/08/2020,21:23,2735.25,2735.25,2733.00,2733.50,37,96,133.00
04/08/2020,21:24,2733.50,2734.50,2733.00,2734.00,66,59,125.00
04/08/2020,21:25,2734.00,2734.50,2732.50,2732.75,40,40,80.00
04/08/2020,21:26,2733.00,2733.50,2731.75,2732.25,100,104,204.00
04/08/2020,21:27,2732.50,2732.75,2730.75,2731.75,128,92,220.00
04/08/2020,21:28,2731.75,2732.25,2731.25,2732.00,83,62,145.00
04/08/2020,21:29,2731.75,2732.50,2731.00,2731.75,100,84,184.00
04/08/2020,21:30,2731.75,2732.25,2731.25,2732.25,47,22,69.00
04/08/2020,21:31,2732.00,2732.00,2730.00,2730.50,125,258,383.00
04/08/2020,21:32,2730.50,2731.50,2730.25,2731.25,76,36,112.00
04/08/2020,21:33,2730.75,2730.75,2728.75,2729.75,143,186,329.00
04/08/2020,21:34,2729.75,2730.00,2727.50,2727.75,115,282,397.00
04/08/2020,21:35,2728.00,2729.75,2728.00,2728.50,182,130,312.00
04/08/2020,21:36,2728.50,2730.50,2728.50,2729.75,160,186,346.00
04/08/2020,21:37,2730.00,2730.25,2728.75,2729.25,242,289,531.00
04/08/2020,21:38,2729.50,2730.25,2729.00,2729.75,47,64,111.00
04/08/2020,21:39,2729.50,2729.75,2728.75,2729.50,39,23,62.00
04/08/2020,21:40,2729.75,2730.25,2729.00,2729.50,81,98,179.00
04/08/2020,21:41,2729.50,2729.50,2728.25,2729.25,54,80,134.00
04/08/2020,21:42,2729.00,2729.00,2725.00,2725.50,211,546,757.00
04/08/2020,21:43,2725.25,2726.50,2725.00,2726.25,182,272,454.00
04/08/2020,21:44,2726.50,2726.50,2723.50,2723.50,120,296,416.00
04/08/2020,21:45,2723.50,2724.75,2723.25,2724.00,205,201,406.00
04/08/2020,21:46,2724.00,2725.75,2724.00,2725.50,118,129,247.00
04/08/2020,21:47,2725.75,2727.00,2725.00,2726.25,129,70,199.00
04/08/2020,21:48,2726.25,2726.50,2724.50,2725.50,186,181,367.00
04/08/2020,21:49,2725.25,2726.00,2723.25,2723.25,138,180,318.00
04/08/2020,21:50,2723.50,2724.25,2721.75,2723.50,253,466,719.00
04/08/2020,21:51,2723.50,2725.25,2723.50,2725.00,204,145,349.00
04/08/2020,21:52,2724.75,2724.75,2723.75,2724.00,35,43,78.00
04/08/2020,21:53,2723.75,2727.00,2723.75,2726.00,231,197,428.00
04/08/2020,21:54,2725.75,2726.00,2725.00,2725.50,34,65,99.00
04/08/2020,21:55,2725.25,2725.75,2724.25,2725.00,51,52,103.00
04/08/2020,21:56,2725.00,2725.50,2724.25,2724.25,32,50,82.00
04/08/2020,21:57,2724.75,2725.25,2724.25,2725.25,44,25,69.00
04/08/2020,21:58,2725.50,2726.00,2724.75,2725.25,92,121,213.00
04/08/2020,21:59,2725.50,2726.25,2725.00,2726.00,41,39,80.00
04/08/2020,22:00,2726.25,2727.50,2726.00,2726.50,92,56,148.00
04/08/2020,22:01,2726.50,2727.00,2725.00,2726.75,97,99,196.00
04/08/2020,22:02,2726.75,2727.75,2726.75,2727.25,71,56,127.00
04/08/2020,22:03,2727.25,2727.25,2723.75,2724.00,52,184,236.00
04/08/2020,22:04,2724.00,2725.25,2724.00,2725.25,54,44,98.00
04/08/2020,22:05,2725.00,2725.25,2723.25,2723.50,50,65,115.00
04/08/2020,22:06,2723.50,2724.75,2723.25,2724.25,49,60,109.00
04/08/2020,22:07,2724.25,2726.50,2724.00,2726.00,114,84,198.00
04/08/2020,22:08,2726.00,2726.50,2725.00,2725.00,143,195,338.00
04/08/2020,22:09,2725.25,2725.25,2724.25,2724.75,43,59,102.00
04/08/2020,22:10,2725.00,2725.75,2724.75,2724.75,65,93,158.00
04/08/2020,22:11,2724.75,2725.25,2723.75,2724.00,29,75,104.00
04/08/2020,22:12,2724.25,2725.25,2724.00,2725.00,50,49,99.00
04/08/2020,22:13,2725.00,2725.75,2725.00,2725.75,53,33,86.00
04/08/2020,22:14,2725.50,2727.50,2725.25,2726.75,135,117,252.00
04/08/2020,22:15,2726.75,2727.25,2726.00,2726.50,44,89,133.00
04/08/2020,22:16,2726.25,2726.25,2724.75,2725.25,46,107,153.00
04/08/2020,22:17,2725.25,2725.50,2724.25,2724.25,39,69,108.00
04/08/2020,22:18,2724.50,2725.75,2724.50,2725.00,54,14,68.00
04/08/2020,22:19,2725.00,2725.25,2724.25,2725.00,50,73,123.00
04/08/2020,22:20,2724.75,2726.00,2724.75,2726.00,15,27,42.00
04/08/2020,22:21,2725.75,2727.00,2725.75,2726.25,91,77,168.00
04/08/2020,22:22,2726.25,2727.00,2725.75,2725.75,26,42,68.00
04/08/2020,22:23,2726.00,2726.00,2725.00,2725.50,43,59,102.00
04/08/2020,22:24,2725.25,2727.25,2725.25,2727.00,121,104,225.00
04/08/2020,22:25,2727.00,2729.00,2726.75,2728.00,242,159,401.00
04/08/2020,22:26,2728.00,2729.00,2727.50,2728.75,107,33,140.00
04/08/2020,22:27,2728.75,2729.75,2728.50,2728.75,273,214,487.00
04/08/2020,22:28,2728.75,2731.75,2728.25,2731.00,474,162,636.00
04/08/2020,22:29,2731.25,2732.00,2730.00,2731.00,199,183,382.00
04/08/2020,22:30,2730.75,2731.75,2730.00,2731.50,121,70,191.00
04/08/2020,22:31,2731.25,2731.25,2729.25,2729.75,66,150,216.00
04/08/2020,22:32,2730.00,2730.50,2729.75,2730.00,63,100,163.00
04/08/2020,22:33,2730.25,2732.75,2730.25,2731.75,279,157,436.00
04/08/2020,22:34,2732.00,2733.50,2731.75,2732.75,209,94,303.00
04/08/2020,22:35,2733.00,2733.00,2730.25,2731.50,117,111,228.00
04/08/2020,22:36,2731.50,2732.25,2730.50,2732.00,76,44,120.00
04/08/2020,22:37,2731.75,2732.25,2730.50,2731.50,103,153,256.00
04/08/2020,22:38,2731.25,2731.75,2730.50,2731.50,30,20,50.00
04/08/2020,22:39,2731.25,2731.25,2730.00,2730.25,38,70,108.00
04/08/2020,22:40,2730.50,2731.00,2730.00,2730.25,73,49,122.00
04/08/2020,22:41,2730.25,2731.50,2730.25,2731.25,63,48,111.00
04/08/2020,22:42,2731.00,2731.00,2730.00,2730.00,52,99,151.00
04/08/2020,22:43,2730.00,2730.00,2728.25,2729.50,100,163,263.00
04/08/2020,22:44,2729.50,2730.50,2729.25,2730.25,78,69,147.00
04/08/2020,22:45,2730.25,2730.50,2729.50,2730.00,81,62,143.00
04/08/2020,22:46,2730.25,2730.25,2729.00,2730.00,86,68,154.00
04/08/2020,22:47,2730.25,2731.75,2730.00,2731.00,127,114,241.00
04/08/2020,22:48,2731.25,2733.00,2731.25,2732.50,145,49,194.00
04/08/2020,22:49,2732.75,2734.50,2732.75,2733.50,186,84,270.00
04/08/2020,22:50,2733.75,2736.00,2733.75,2734.75,208,93,301.00
04/08/2020,22:51,2735.00,2735.50,2734.25,2734.50,77,70,147.00
04/08/2020,22:52,2734.50,2735.00,2732.75,2733.25,117,127,244.00
04/08/2020,22:53,2733.25,2734.50,2733.25,2734.00,113,62,175.00
04/08/2020,22:54,2734.25,2734.50,2733.75,2734.00,102,59,161.00
04/08/2020,22:55,2734.25,2734.50,2732.75,2732.75,55,78,133.00
04/08/2020,22:56,2733.00,2733.75,2732.75,2733.25,60,33,93.00
04/08/2020,22:57,2733.25,2733.75,2732.25,2732.50,27,65,92.00
04/08/2020,22:58,2732.50,2733.75,2732.25,2733.50,60,13,73.00
04/08/2020,22:59,2733.25,2734.00,2732.75,2733.00,41,42,83.00
04/08/2020,23:00,2733.00,2734.25,2733.00,2734.00,83,31,114.00
04/08/2020,23:01,2734.25,2734.25,2733.50,2733.50,40,64,104.00
04/08/2020,23:02,2733.50,2734.00,2733.00,2733.75,39,28,67.00
04/08/2020,23:03,2733.75,2734.50,2733.75,2734.25,46,16,62.00
04/08/2020,23:04,2734.50,2736.00,2734.50,2735.50,172,54,226.00
04/08/2020,23:05,2735.75,2736.25,2735.25,2735.50,145,153,298.00
04/08/2020,23:06,2735.25,2735.50,2732.50,2732.75,58,225,283.00
04/08/2020,23:07,2732.75,2732.75,2730.00,2731.00,168,218,386.00
04/08/2020,23:08,2731.00,2731.50,2730.00,2731.00,154,275,429.00
04/08/2020,23:09,2731.25,2732.50,2730.75,2731.75,309,260,569.00
04/08/2020,23:10,2731.50,2732.50,2731.25,2732.00,199,146,345.00
04/08/2020,23:11,2732.00,2732.50,2730.00,2730.00,174,223,397.00
04/08/2020,23:12,2730.25,2731.75,2730.00,2731.00,154,130,284.00
04/08/2020,23:13,2731.25,2732.25,2731.00,2732.25,86,20,106.00
04/08/2020,23:14,2732.25,2733.50,2731.75,2733.25,146,47,193.00
04/08/2020,23:15,2733.25,2734.00,2731.75,2731.75,323,395,718.00
04/08/2020,23:16,2732.00,2732.00,2730.50,2730.50,296,323,619.00
04/08/2020,23:17,2730.75,2734.00,2730.75,2733.50,290,206,496.00
04/08/2020,23:18,2734.00,2734.00,2732.50,2732.75,56,70,126.00
04/08/2020,23:19,2732.75,2733.00,2732.00,2732.00,39,51,90.00
04/08/2020,23:20,2732.00,2733.00,2731.75,2732.50,331,347,678.00
04/08/2020,23:21,2732.50,2734.00,2732.25,2733.75,463,387,850.00
04/08/2020,23:22,2733.50,2733.75,2731.50,2731.75,92,151,243.00
04/08/2020,23:23,2731.75,2732.25,2731.25,2731.50,98,153,251.00
04/08/2020,23:24,2731.50,2731.50,2728.75,2729.50,256,254,510.00
04/08/2020,23:25,2729.75,2730.50,2729.25,2730.50,127,160,287.00
04/08/2020,23:26,2730.25,2731.75,2730.00,2730.75,82,85,167.00
04/08/2020,23:27,2730.75,2731.00,2729.50,2730.00,59,67,126.00
04/08/2020,23:28,2730.00,2731.25,2729.75,2730.75,63,50,113.00
04/08/2020,23:29,2731.00,2731.50,2730.25,2730.25,90,79,169.00
04/08/2020,23:30,2730.50,2731.75,2730.50,2731.75,80,42,122.00
04/08/2020,23:31,2731.50,2734.25,2731.50,2733.50,144,67,211.00
04/08/2020,23:32,2733.50,2735.25,2732.75,2734.50,297,132,429.00
04/08/2020,23:33,2734.75,2735.00,2733.50,2734.00,52,92,144.00
04/08/2020,23:34,2733.75,2735.00,2733.75,2734.50,154,133,287.00
04/08/2020,23:35,2734.75,2738.50,2734.75,2736.75,368,206,574.00
04/08/2020,23:36,2736.50,2737.50,2736.25,2736.50,83,63,146.00
04/08/2020,23:37,2736.75,2737.75,2736.50,2737.00,49,41,90.00
04/08/2020,23:38,2736.75,2737.50,2736.00,2736.50,55,102,157.00
04/08/2020,23:39,2736.75,2737.50,2736.50,2736.50,47,41,88.00
04/08/2020,23:40,2736.75,2737.75,2736.25,2737.50,73,33,106.00
04/08/2020,23:41,2737.75,2738.00,2737.00,2737.50,54,72,126.00
04/08/2020,23:42,2737.75,2740.50,2737.50,2740.50,304,144,448.00
04/08/2020,23:43,2740.25,2742.75,2740.00,2741.50,228,192,420.00
04/08/2020,23:44,2741.50,2743.50,2741.50,2742.25,227,147,374.00
04/08/2020,23:45,2742.25,2742.50,2740.25,2740.75,91,94,185.00
04/08/2020,23:46,2740.75,2741.25,2739.50,2740.00,70,62,132.00
04/08/2020,23:47,2740.25,2741.25,2740.00,2740.50,61,31,92.00
04/08/2020,23:48,2740.50,2741.00,2739.75,2740.50,67,55,122.00
04/08/2020,23:49,2740.50,2741.25,2738.25,2739.25,63,112,175.00
04/08/2020,23:50,2739.00,2739.75,2738.25,2738.75,62,56,118.00
04/08/2020,23:51,2738.50,2739.50,2738.50,2739.00,49,46,95.00
04/08/2020,23:52,2739.00,2741.00,2739.00,2739.75,193,107,300.00
04/08/2020,23:53,2739.75,2741.25,2739.25,2739.25,89,143,232.00
04/08/2020,23:54,2739.25,2740.00,2739.00,2739.00,236,214,450.00
04/08/2020,23:55,2739.00,2741.00,2739.00,2740.25,131,57,188.00
04/08/2020,23:56,2740.00,2740.25,2738.25,2739.00,35,74,109.00
04/08/2020,23:57,2738.75,2741.00,2738.75,2740.75,70,11,81.00
04/08/2020,23:58,2740.75,2742.25,2740.75,2741.75,99,78,177.00
04/08/2020,23:59,2741.75,2743.50,2740.50,2740.50,201,248,449.00
04/09/2020,00:00,2740.50,2744.00,2739.00,2743.00,341,216,557.00
04/09/2020,00:01,2743.25,2743.50,2741.50,2741.75,47,68,115.00
04/09/2020,00:02,2741.50,2741.50,2740.00,2740.00,40,89,129.00
04/09/2020,00:03,2740.00,2740.75,2739.25,2739.25,37,67,104.00
04/09/2020,00:04,2739.25,2740.75,2739.25,2739.75,65,25,90.00
04/09/2020,00:05,2739.50,2740.25,2739.25,2740.25,41,30,71.00
04/09/2020,00:06,2740.00,2740.25,2739.50,2740.25,39,13,52.00
04/09/2020,00:07,2740.00,2740.75,2739.25,2739.25,24,50,74.00
04/09/2020,00:08,2739.25,2739.25,2736.75,2737.00,60,121,181.00
04/09/2020,00:09,2737.25,2737.75,2736.75,2737.25,61,20,81.00
04/09/2020,00:10,2737.25,2737.50,2736.25,2736.50,34,59,93.00
04/09/2020,00:11,2736.25,2738.75,2736.25,2738.00,95,98,193.00
04/09/2020,00:12,2738.00,2739.75,2737.75,2739.00,437,384,821.00
04/09/2020,00:13,2739.25,2741.50,2739.25,2740.00,164,120,284.00
04/09/2020,00:14,2740.00,2740.75,2738.50,2739.75,460,358,818.00
04/09/2020,00:15,2739.50,2739.50,2737.00,2737.00,47,89,136.00
04/09/2020,00:16,2737.00,2737.00,2733.75,2734.75,103,204,307.00
04/09/2020,00:17,2734.50,2736.25,2734.25,2735.75,103,47,150.00
04/09/2020,00:18,2735.50,2736.50,2735.50,2735.75,60,45,105.00
04/09/2020,00:19,2735.75,2736.75,2735.25,2736.00,32,32,64.00
04/09/2020,00:20,2736.00,2737.25,2736.00,2736.25,49,53,102.00
04/09/2020,00:21,2736.25,2736.25,2734.00,2734.00,24,91,115.00
04/09/2020,00:22,2734.00,2734.25,2732.75,2733.75,75,94,169.00
04/09/2020,00:23,2733.50,2734.75,2733.50,2734.75,58,44,102.00
04/09/2020,00:24,2734.75,2735.25,2733.50,2734.75,62,51,113.00
04/09/2020,00:25,2734.50,2734.50,2732.25,2733.00,94,139,233.00
04/09/2020,00:26,2733.25,2736.00,2733.25,2735.75,98,45,143.00
04/09/2020,00:27,2735.50,2737.25,2735.25,2736.50,62,46,108.00
04/09/2020,00:28,2736.25,2737.50,2736.25,2737.00,53,41,94.00
04/09/2020,00:29,2737.50,2737.50,2736.00,2736.75,43,71,114.00
04/09/2020,00:30,2736.50,2737.25,2735.25,2736.75,45,37,82.00
04/09/2020,00:31,2737.00,2737.50,2733.75,2734.00,79,195,274.00
04/09/2020,00:32,2734.25,2734.50,2733.00,2734.25,67,69,136.00
04/09/2020,00:33,2734.25,2735.00,2734.00,2734.75,82,52,134.00
04/09/2020,00:34,2734.75,2735.50,2734.50,2735.00,180,83,263.00
04/09/2020,00:35,2734.75,2738.50,2734.75,2737.25,123,83,206.00
04/09/2020,00:36,2737.00,2737.00,2735.25,2736.25,37,82,119.00
04/09/2020,00:37,2736.50,2737.25,2736.00,2736.25,34,32,66.00
04/09/2020,00:38,2736.50,2737.50,2736.25,2736.75,38,36,74.00
04/09/2020,00:39,2736.75,2737.75,2736.25,2737.75,69,36,105.00
04/09/2020,00:40,2737.50,2738.50,2737.00,2737.75,70,45,115.00
04/09/2020,00:41,2737.75,2738.25,2736.25,2738.00,67,69,136.00
04/09/2020,00:42,2738.25,2741.25,2738.25,2741.00,174,85,259.00
04/09/2020,00:43,2741.25,2741.50,2739.50,2739.50,39,94,133.00
04/09/2020,00:44,2739.75,2739.75,2738.25,2738.75,35,73,108.00
04/09/2020,00:45,2738.75,2740.00,2738.25,2740.00,128,58,186.00
04/09/2020,00:46,2740.25,2740.75,2739.25,2739.50,117,135,252.00
04/09/2020,00:47,2739.75,2740.25,2739.25,2739.50,76,47,123.00
04/09/2020,00:48,2739.75,2743.00,2739.75,2741.50,154,107,261.00
04/09/2020,00:49,2741.50,2741.75,2739.75,2740.25,50,113,163.00
04/09/2020,00:50,2740.25,2741.25,2739.25,2740.25,45,93,138.00
04/09/2020,00:51,2740.25,2740.75,2736.25,2737.50,89,136,225.00
04/09/2020,00:52,2737.25,2737.75,2735.00,2735.75,121,233,354.00
04/09/2020,00:53,2735.50,2736.25,2733.75,2735.00,44,87,131.00
04/09/2020,00:54,2735.00,2736.00,2734.50,2735.50,48,71,119.00
04/09/2020,00:55,2735.25,2735.50,2734.25,2735.00,50,25,75.00
04/09/2020,00:56,2735.00,2737.00,2735.00,2737.00,61,34,95.00
04/09/2020,00:57,2737.00,2738.00,2736.25,2737.25,38,29,67.00
04/09/2020,00:58,2737.50,2737.50,2736.00,2736.50,57,76,133.00
04/09/2020,00:59,2736.50,2737.25,2735.00,2735.75,105,137,242.00
04/09/2020,01:00,2736.00,2737.25,2735.00,2736.75,185,88,273.00
04/09/2020,01:01,2737.00,2745.50,2736.75,2744.00,392,213,605.00
04/09/2020,01:02,2744.25,2745.75,2743.50,2744.25,236,226,462.00
04/09/2020,01:03,2744.25,2744.50,2742.75,2743.25,188,201,389.00
04/09/2020,01:04,2743.25,2743.75,2740.75,2742.00,138,268,406.00
04/09/2020,01:05,2741.75,2745.75,2741.25,2745.25,208,119,327.00
04/09/2020,01:06,2745.25,2746.25,2743.25,2743.50,149,203,352.00
04/09/2020,01:07,2743.25,2745.75,2742.75,2744.50,327,145,472.00
04/09/2020,01:08,2744.75,2745.00,2743.25,2744.50,161,156,317.00
04/09/2020,01:09,2744.25,2747.00,2744.25,2747.00,249,100,349.00
04/09/2020,01:10,2746.75,2748.50,2746.25,2747.00,247,136,383.00
04/09/2020,01:11,2747.00,2748.00,2744.25,2745.25,135,170,305.00
04/09/2020,01:12,2745.50,2747.00,2744.75,2746.25,115,87,202.00
04/09/2020,01:13,2746.25,2748.50,2746.25,2748.00,187,143,330.00
04/09/2020,01:14,2747.75,2748.25,2747.00,2747.25,101,118,219.00
04/09/2020,01:15,2747.50,2747.50,2745.75,2747.00,113,164,277.00
04/09/2020,01:16,2747.00,2747.00,2744.50,2744.75,124,210,334.00
04/09/2020,01:17,2745.00,2746.25,2744.50,2746.00,96,91,187.00
04/09/2020,01:18,2746.00,2747.75,2746.00,2747.75,118,56,174.00
04/09/2020,01:19,2747.75,2748.00,2746.25,2747.50,162,57,219.00
04/09/2020,01:20,2747.50,2749.00,2747.50,2749.00,337,81,418.00
04/09/2020,01:21,2749.00,2749.00,2746.50,2747.50,306,511,817.00
04/09/2020,01:22,2747.50,2747.75,2745.25,2745.75,157,162,319.00
04/09/2020,01:23,2745.75,2747.25,2745.50,2747.00,371,288,659.00
04/09/2020,01:24,2747.25,2748.75,2746.75,2747.75,219,92,311.00
04/09/2020,01:25,2748.00,2748.00,2746.25,2746.50,229,331,560.00
04/09/2020,01:26,2746.75,2748.50,2746.50,2748.50,112,65,177.00
04/09/2020,01:27,2748.25,2750.00,2748.25,2749.00,361,326,687.00
04/09/2020,01:28,2749.25,2750.00,2748.00,2749.75,583,318,901.00
04/09/2020,01:29,2750.00,2750.00,2747.75,2747.75,68,230,298.00
04/09/2020,01:30,2748.00,2748.75,2746.75,2748.00,129,234,363.00
04/09/2020,01:31,2748.00,2749.75,2747.75,2749.00,553,311,864.00
04/09/2020,01:32,2749.00,2750.00,2748.50,2749.75,277,139,416.00
04/09/2020,01:33,2749.75,2750.00,2748.50,2748.50,139,242,381.00
04/09/2020,01:34,2748.50,2748.75,2747.75,2748.75,211,389,600.00
04/09/2020,01:35,2748.50,2749.25,2748.00,2748.25,200,211,411.00
04/09/2020,01:36,2748.50,2748.75,2747.00,2747.50,158,176,334.00
04/09/2020,01:37,2747.25,2747.25,2745.00,2745.25,90,218,308.00
04/09/2020,01:38,2745.50,2746.50,2745.00,2746.00,84,106,190.00
04/09/2020,01:39,2745.75,2745.75,2745.00,2745.25,43,48,91.00
04/09/2020,01:40,2745.25,2745.75,2744.50,2744.75,33,61,94.00
04/09/2020,01:41,2744.75,2745.75,2744.00,2745.75,240,77,317.00
04/09/2020,01:42,2745.50,2747.00,2745.00,2746.75,89,42,131.00
04/09/2020,01:43,2746.50,2747.00,2745.75,2746.25,122,171,293.00
04/09/2020,01:44,2746.25,2748.50,2746.25,2747.75,90,72,162.00
04/09/2020,01:45,2747.50,2748.00,2746.75,2748.00,94,99,193.00
04/09/2020,01:46,2747.75,2748.75,2747.50,2747.75,65,85,150.00
04/09/2020,01:47,2747.75,2749.25,2747.50,2748.75,72,42,114.00
04/09/2020,01:48,2748.75,2749.25,2748.25,2749.00,77,95,172.00
04/09/2020,01:49,2749.25,2750.00,2748.75,2750.00,265,164,429.00
04/09/2020,01:50,2750.00,2750.00,2748.75,2749.00,37,64,101.00
04/09/2020,01:51,2748.75,2748.75,2747.00,2747.25,22,110,132.00
04/09/2020,01:52,2747.25,2747.50,2746.00,2746.25,47,177,224.00
04/09/2020,01:53,2746.50,2746.75,2744.75,2744.75,63,97,160.00
04/09/2020,01:54,2745.00,2745.75,2744.50,2745.00,84,72,156.00
04/09/2020,01:55,2744.75,2745.00,2742.25,2743.75,124,253,377.00
04/09/2020,01:56,2743.50,2745.50,2743.50,2745.50,187,130,317.00
04/09/2020,01:57,2745.50,2747.25,2745.25,2746.25,166,119,285.00
04/09/2020,01:58,2746.50,2750.00,2746.50,2749.75,232,111,343.00
04/09/2020,01:59,2749.75,2750.00,2748.00,2749.25,403,294,697.00
04/09/2020,02:00,2749.50,2757.75,2749.25,2757.75,1181,187,1368.00
04/09/2020,02:01,2758.00,2764.50,2755.25,2756.75,2119,1604,3723.00
04/09/2020,02:02,2757.00,2760.50,2755.00,2756.50,442,569,1011.00
04/09/2020,02:03,2756.50,2758.25,2755.50,2755.50,264,415,679.00
04/09/2020,02:04,2755.50,2757.25,2753.50,2753.75,335,421,756.00
04/09/2020,02:05,2754.00,2758.25,2753.75,2757.50,441,411,852.00
04/09/2020,02:06,2757.50,2758.75,2754.75,2756.75,362,466,828.00
04/09/2020,02:07,2757.00,2757.00,2754.00,2755.25,209,255,464.00
04/09/2020,02:08,2755.25,2756.50,2754.50,2756.50,223,175,398.00
04/09/2020,02:09,2756.50,2759.50,2756.50,2758.75,257,167,424.00
04/09/2020,02:10,2759.00,2761.50,2758.50,2761.50,521,413,934.00
04/09/2020,02:11,2761.50,2762.00,2759.00,2760.00,427,499,926.00
04/09/2020,02:12,2760.25,2760.75,2757.25,2760.00,379,382,761.00
04/09/2020,02:13,2760.00,2760.00,2756.00,2757.00,201,275,476.00
04/09/2020,02:14,2757.25,2760.00,2756.75,2759.50,294,231,525.00
04/09/2020,02:15,2759.25,2760.25,2758.25,2759.25,248,197,445.00
04/09/2020,02:16,2759.25,2762.75,2759.25,2762.75,454,179,633.00
04/09/2020,02:17,2762.50,2763.75,2762.00,2762.50,384,536,920.00
04/09/2020,02:18,2762.50,2764.00,2762.00,2762.50,280,413,693.00
04/09/2020,02:19,2762.75,2764.25,2762.25,2763.75,581,361,942.00
04/09/2020,02:20,2763.75,2764.00,2762.25,2763.75,346,353,699.00
04/09/2020,02:21,2764.00,2765.00,2763.50,2764.50,640,434,1074.00
04/09/2020,02:22,2764.50,2765.00,2763.50,2763.50,643,574,1217.00
04/09/2020,02:23,2763.75,2765.00,2763.75,2764.50,471,275,746.00
04/09/2020,02:24,2764.50,2764.75,2763.75,2764.75,320,293,613.00
04/09/2020,02:25,2764.50,2764.75,2763.50,2763.50,253,218,471.00
04/09/2020,02:26,2763.25,2763.50,2761.50,2761.75,265,322,587.00
04/09/2020,02:27,2762.00,2762.00,2760.00,2761.00,329,396,725.00
04/09/2020,02:28,2761.00,2761.75,2760.25,2761.75,306,247,553.00
04/09/2020,02:29,2761.75,2762.25,2761.00,2762.25,313,195,508.00
04/09/2020,02:30,2762.25,2763.00,2761.75,2762.75,259,300,559.00
04/09/2020,02:31,2762.50,2764.25,2762.25,2763.25,261,190,451.00
04/09/2020,02:32,2763.25,2763.25,2760.75,2760.75,481,493,974.00
04/09/2020,02:33,2760.75,2762.50,2760.25,2761.25,375,407,782.00
04/09/2020,02:34,2761.25,2762.25,2760.50,2760.75,291,457,748.00
04/09/2020,02:35,2760.50,2763.00,2760.50,2762.25,291,272,563.00
04/09/2020,02:36,2762.00,2764.00,2762.00,2763.75,310,372,682.00
04/09/2020,02:37,2763.75,2765.00,2763.50,2763.75,407,314,721.00
04/09/2020,02:38,2763.75,2764.00,2762.00,2762.25,175,280,455.00
04/09/2020,02:39,2762.50,2763.25,2762.00,2762.75,233,151,384.00
04/09/2020,02:40,2762.75,2764.25,2761.50,2764.25,397,196,593.00
04/09/2020,02:41,2764.25,2764.25,2761.50,2761.75,328,646,974.00
04/09/2020,02:42,2761.50,2761.75,2760.00,2760.75,253,291,544.00
04/09/2020,02:43,2760.50,2761.25,2760.00,2761.25,179,89,268.00
04/09/2020,02:44,2761.25,2762.50,2760.75,2762.25,314,145,459.00
04/09/2020,02:45,2762.00,2762.00,2758.50,2759.00,196,522,718.00
04/09/2020,02:46,2759.25,2762.25,2759.25,2761.00,400,283,683.00
04/09/2020,02:47,2761.25,2763.75,2761.25,2763.50,311,187,498.00
04/09/2020,02:48,2763.50,2768.75,2763.50,2768.25,1813,517,2330.00
04/09/2020,02:49,2768.25,2768.50,2765.25,2765.50,591,695,1286.00
04/09/2020,02:50,2765.25,2766.50,2764.50,2765.50,373,379,752.00
04/09/2020,02:51,2765.75,2766.75,2765.50,2766.75,213,241,454.00
04/09/2020,02:52,2766.75,2769.25,2766.50,2768.75,547,407,954.00
04/09/2020,02:53,2768.50,2768.75,2767.25,2767.75,377,480,857.00
04/09/2020,02:54,2767.75,2769.25,2767.75,2768.00,418,332,750.00
04/09/2020,02:55,2768.00,2768.25,2767.25,2768.00,194,179,373.00
04/09/2020,02:56,2768.25,2768.25,2767.75,2768.00,263,207,470.00
04/09/2020,02:57,2767.75,2768.25,2764.00,2765.25,239,562,801.00
04/09/2020,02:58,2765.50,2766.50,2763.50,2764.75,210,237,447.00
04/09/2020,02:59,2764.75,2766.25,2764.50,2765.75,266,141,407.00
04/09/2020,03:00,2765.50,2767.25,2765.50,2766.50,222,133,355.00
04/09/2020,03:01,2766.50,2768.50,2765.50,2768.25,340,256,596.00
04/09/2020,03:02,2768.25,2768.50,2765.00,2765.00,235,322,557.00
04/09/2020,03:03,2765.25,2766.75,2765.00,2766.50,292,155,447.00
04/09/2020,03:04,2766.50,2767.00,2764.50,2764.75,221,123,344.00
04/09/2020,03:05,2765.00,2765.50,2763.50,2765.25,478,338,816.00
04/09/2020,03:06,2765.50,2767.50,2765.50,2767.25,368,378,746.00
04/09/2020,03:07,2767.25,2767.25,2763.75,2764.00,181,288,469.00
04/09/2020,03:08,2764.00,2766.25,2763.25,2766.00,260,246,506.00
04/09/2020,03:09,2766.00,2766.00,2764.75,2764.75,130,191,321.00
04/09/2020,03:10,2764.75,2765.75,2762.75,2762.75,222,357,579.00
04/09/2020,03:11,2762.75,2763.25,2760.25,2760.25,338,425,763.00
04/09/2020,03:12,2760.25,2760.75,2759.00,2759.25,385,456,841.00
04/09/2020,03:13,2759.00,2762.50,2759.00,2760.75,739,400,1139.00
04/09/2020,03:14,2761.00,2761.00,2758.00,2759.75,435,325,760.00
04/09/2020,03:15,2760.00,2761.25,2759.75,2760.25,264,134,398.00
04/09/2020,03:16,2760.00,2760.50,2757.25,2757.50,585,582,1167.00
04/09/2020,03:17,2757.75,2760.25,2756.75,2758.50,425,463,888.00
04/09/2020,03:18,2758.50,2758.75,2755.25,2755.50,362,647,1009.00
04/09/2020,03:19,2755.50,2757.25,2755.50,2757.00,285,202,487.00
04/09/2020,03:20,2757.00,2757.25,2755.50,2755.75,97,190,287.00
04/09/2020,03:21,2755.50,2757.50,2755.50,2757.50,384,284,668.00
04/09/2020,03:22,2757.50,2758.25,2757.00,2757.25,240,228,468.00
04/09/2020,03:23,2757.50,2758.00,2757.00,2757.00,100,153,253.00
04/09/2020,03:24,2756.75,2757.75,2756.25,2756.75,91,186,277.00
04/09/2020,03:25,2756.50,2756.50,2752.00,2752.00,312,835,1147.00
04/09/2020,03:26,2751.75,2753.00,2751.75,2752.50,367,252,619.00
04/09/2020,03:27,2752.50,2753.00,2751.50,2752.00,227,264,491.00
04/09/2020,03:28,2752.25,2752.25,2749.50,2750.00,263,534,797.00
04/09/2020,03:29,2750.00,2751.00,2748.75,2749.25,301,296,597.00
04/09/2020,03:30,2749.25,2749.75,2746.50,2748.00,376,570,946.00
04/09/2020,03:31,2747.75,2749.50,2747.25,2748.75,407,278,685.00
04/09/2020,03:32,2749.00,2750.00,2748.50,2749.75,191,169,360.00
04/09/2020,03:33,2749.75,2750.25,2748.00,2749.25,598,285,883.00
04/09/2020,03:34,2749.50,2750.00,2748.00,2749.50,224,286,510.00
04/09/2020,03:35,2749.25,2750.50,2749.00,2749.25,240,146,386.00
04/09/2020,03:36,2749.25,2749.50,2748.00,2748.00,102,262,364.00
04/09/2020,03:37,2748.00,2748.00,2744.75,2747.25,545,567,1112.00
04/09/2020,03:38,2747.25,2747.75,2746.75,2747.25,266,218,484.00
04/09/2020,03:39,2747.00,2747.00,2742.50,2742.75,287,614,901.00
04/09/2020,03:40,2742.75,2743.25,2738.75,2740.25,483,760,1243.00
04/09/2020,03:41,2740.50,2742.00,2740.00,2741.50,379,278,657.00
04/09/2020,03:42,2741.75,2743.00,2741.00,2743.00,312,273,585.00
04/09/2020,03:43,2742.75,2744.00,2742.25,2743.00,298,318,616.00
04/09/2020,03:44,2743.25,2745.00,2743.00,2743.25,536,631,1167.00
04/09/2020,03:45,2743.50,2744.00,2741.75,2742.50,309,611,920.00
04/09/2020,03:46,2742.50,2745.25,2741.50,2745.00,577,286,863.00
04/09/2020,03:47,2745.00,2747.25,2744.75,2745.50,513,401,914.00
04/09/2020,03:48,2745.50,2746.00,2745.25,2745.75,163,88,251.00
04/09/2020,03:49,2745.50,2745.50,2743.75,2744.00,165,279,444.00
04/09/2020,03:50,2743.75,2744.00,2743.00,2744.00,199,247,446.00
04/09/2020,03:51,2744.00,2744.25,2743.50,2744.25,265,102,367.00
04/09/2020,03:52,2744.00,2744.50,2742.25,2742.25,216,347,563.00
04/09/2020,03:53,2742.25,2742.50,2741.00,2742.50,329,294,623.00
04/09/2020,03:54,2742.50,2742.75,2737.00,2737.50,245,425,670.00
04/09/2020,03:55,2737.75,2740.75,2737.00,2739.50,622,671,1293.00
04/09/2020,03:56,2739.75,2740.00,2738.00,2738.25,151,241,392.00
04/09/2020,03:57,2738.25,2739.75,2736.00,2739.50,442,480,922.00
04/09/2020,03:58,2739.50,2740.00,2738.00,2738.25,229,220,449.00
04/09/2020,03:59,2738.00,2739.75,2736.00,2736.75,361,445,806.00
04/09/2020,04:00,2736.75,2738.00,2735.50,2735.75,347,534,881.00
04/09/2020,04:01,2735.50,2739.00,2735.00,2738.25,1051,555,1606.00
04/09/2020,04:02,2738.50,2740.00,2738.50,2739.50,454,429,883.00
04/09/2020,04:03,2739.50,2740.25,2738.75,2739.75,345,266,611.00
04/09/2020,04:04,2739.50,2740.00,2736.25,2737.25,180,466,646.00
04/09/2020,04:05,2737.25,2740.00,2737.25,2739.25,529,482,1011.00
04/09/2020,04:06,2739.50,2739.50,2736.50,2737.00,227,296,523.00
04/09/2020,04:07,2737.00,2740.00,2737.00,2739.75,497,297,794.00
04/09/2020,04:08,2739.50,2741.75,2738.50,2741.50,385,323,708.00
04/09/2020,04:09,2741.25,2741.50,2738.50,2739.50,317,602,919.00
04/09/2020,04:10,2739.50,2739.50,2737.00,2738.25,206,299,505.00
04/09/2020,04:11,2738.00,2738.50,2735.00,2735.25,349,427,776.00
04/09/2020,04:12,2735.25,2737.50,2735.25,2737.25,491,282,773.00
04/09/2020,04:13,2737.50,2737.75,2732.25,2733.50,488,788,1276.00
04/09/2020,04:14,2733.50,2735.00,2733.00,2733.25,308,414,722.00
04/09/2020,04:15,2733.50,2734.25,2732.25,2733.50,333,383,716.00
04/09/2020,04:16,2733.25,2736.50,2733.00,2735.50,629,462,1091.00
04/09/2020,04:17,2735.50,2736.00,2733.50,2734.25,336,593,929.00
04/09/2020,04:18,2734.25,2734.25,2730.75,2732.00,331,722,1053.00
04/09/2020,04:19,2732.00,2732.50,2729.25,2730.00,280,502,782.00
04/09/2020,04:20,2730.00,2731.50,2728.25,2729.25,596,686,1282.00
04/09/2020,04:21,2729.50,2731.25,2728.75,2731.00,466,293,759.00
04/09/2020,04:22,2730.75,2732.50,2730.25,2732.00,312,320,632.00
04/09/2020,04:23,2732.00,2734.00,2731.50,2734.00,352,354,706.00
04/09/2020,04:24,2734.00,2736.25,2733.75,2735.75,577,374,951.00
04/09/2020,04:25,2735.75,2736.50,2734.00,2734.50,283,399,682.00
04/09/2020,04:26,2734.50,2738.00,2734.50,2737.00,424,260,684.00
04/09/2020,04:27,2736.75,2738.00,2736.00,2738.00,221,207,428.00
04/09/2020,04:28,2738.00,2738.75,2736.75,2737.25,266,182,448.00
04/09/2020,04:29,2737.25,2738.00,2736.50,2737.25,128,143,271.00
04/09/2020,04:30,2737.25,2739.00,2737.25,2738.00,199,154,353.00
04/09/2020,04:31,2738.25,2740.25,2737.50,2739.00,457,374,831.00
04/09/2020,04:32,2739.00,2739.75,2738.50,2738.75,250,261,511.00
04/09/2020,04:33,2738.75,2739.00,2737.50,2737.50,91,144,235.00
04/09/2020,04:34,2737.25,2737.75,2735.00,2735.75,247,520,767.00
04/09/2020,04:35,2735.50,2737.50,2735.00,2736.50,256,182,438.00
04/09/2020,04:36,2736.50,2736.75,2734.25,2735.50,164,243,407.00
04/09/2020,04:37,2735.50,2738.25,2735.25,2737.50,263,184,447.00
04/09/2020,04:38,2737.75,2738.00,2734.50,2734.50,120,426,546.00
04/09/2020,04:39,2734.50,2735.00,2733.25,2733.75,217,254,471.00
04/09/2020,04:40,2733.75,2736.75,2733.00,2736.50,315,141,456.00
04/09/2020,04:41,2736.75,2737.50,2735.75,2737.25,298,299,597.00
04/09/2020,04:42,2737.25,2738.50,2736.25,2738.00,230,274,504.00
04/09/2020,04:43,2738.25,2740.50,2738.25,2739.50,459,436,895.00
04/09/2020,04:44,2739.25,2740.50,2739.00,2740.00,310,362,672.00
04/09/2020,04:45,2740.25,2740.50,2738.25,2738.50,239,294,533.00
04/09/2020,04:46,2738.50,2739.50,2736.75,2737.00,152,291,443.00
04/09/2020,04:47,2737.00,2738.00,2736.00,2737.25,187,269,456.00
04/09/2020,04:48,2737.25,2740.25,2735.50,2735.50,502,499,1001.00
04/09/2020,04:49,2735.50,2735.75,2731.25,2733.50,646,682,1328.00
04/09/2020,04:50,2733.50,2734.75,2729.50,2731.00,758,705,1463.00
04/09/2020,04:51,2731.00,2734.25,2730.25,2733.50,707,576,1283.00
04/09/2020,04:52,2733.25,2734.25,2732.75,2733.75,250,300,550.00
04/09/2020,04:53,2734.00,2734.50,2731.50,2731.75,199,217,416.00
04/09/2020,04:54,2732.00,2734.25,2731.00,2731.25,227,327,554.00
04/09/2020,04:55,2731.50,2731.75,2726.00,2727.50,593,829,1422.00
04/09/2020,04:56,2727.50,2729.50,2726.75,2727.25,487,424,911.00
04/09/2020,04:57,2727.25,2728.75,2726.25,2728.00,569,494,1063.00
04/09/2020,04:58,2728.25,2728.25,2726.50,2728.00,219,268,487.00
04/09/2020,04:59,2728.25,2730.00,2727.75,2728.25,495,354,849.00
04/09/2020,05:00,2728.50,2729.50,2728.25,2728.50,219,171,390.00
04/09/2020,05:01,2728.75,2728.75,2725.50,2726.50,500,847,1347.00
04/09/2020,05:02,2726.50,2731.50,2726.50,2730.50,744,499,1243.00
04/09/2020,05:03,2730.75,2731.75,2729.25,2731.25,623,358,981.00
04/09/2020,05:04,2731.25,2732.00,2729.75,2731.50,190,269,459.00
04/09/2020,05:05,2731.75,2732.25,2731.00,2731.75,164,235,399.00
04/09/2020,05:06,2732.00,2734.00,2731.50,2733.25,203,266,469.00
04/09/2020,05:07,2733.00,2734.25,2732.25,2733.50,227,218,445.00
04/09/2020,05:08,2733.75,2734.00,2732.25,2733.00,182,187,369.00
04/09/2020,05:09,2732.75,2734.00,2731.00,2733.75,240,168,408.00
04/09/2020,05:10,2733.75,2735.00,2733.25,2734.75,282,228,510.00
04/09/2020,05:11,2734.75,2734.75,2733.25,2733.25,153,243,396.00
04/09/2020,05:12,2733.50,2734.25,2732.50,2733.50,150,179,329.00
04/09/2020,05:13,2733.50,2735.50,2733.25,2733.50,211,208,419.00
04/09/2020,05:14,2733.75,2734.50,2733.00,2733.25,131,80,211.00
04/09/2020,05:15,2733.25,2734.00,2732.00,2733.25,163,91,254.00
04/09/2020,05:16,2733.50,2734.25,2731.00,2731.00,75,181,256.00
04/09/2020,05:17,2731.00,2732.00,2730.00,2731.25,179,167,346.00
04/09/2020,05:18,2731.50,2732.00,2731.00,2731.50,97,110,207.00
04/09/2020,05:19,2731.50,2731.50,2730.00,2731.00,106,88,194.00
04/09/2020,05:20,2731.00,2731.75,2728.50,2729.50,132,208,340.00
04/09/2020,05:21,2729.75,2730.00,2728.00,2728.50,109,130,239.00
04/09/2020,05:22,2728.50,2730.00,2728.00,2728.50,242,230,472.00
04/09/2020,05:23,2728.50,2730.75,2728.50,2730.25,321,233,554.00
04/09/2020,05:24,2730.50,2730.50,2726.50,2727.00,186,455,641.00
04/09/2020,05:25,2727.00,2728.50,2724.75,2725.00,320,473,793.00
04/09/2020,05:26,2725.00,2725.00,2720.25,2722.50,1256,1344,2600.00
04/09/2020,05:27,2722.50,2724.25,2722.50,2723.75,314,230,544.00
04/09/2020,05:28,2724.00,2724.75,2723.00,2723.75,286,273,559.00
04/09/2020,05:29,2724.00,2725.00,2723.25,2724.00,334,208,542.00
04/09/2020,05:30,2724.00,2726.00,2723.00,2723.50,475,549,1024.00
04/09/2020,05:31,2723.75,2727.75,2723.50,2726.75,557,345,902.00
04/09/2020,05:32,2726.75,2727.25,2725.25,2725.50,198,245,443.00
04/09/2020,05:33,2725.25,2725.50,2721.50,2722.25,347,543,890.00
04/09/2020,05:34,2722.25,2722.75,2721.00,2721.00,400,305,705.00
04/09/2020,05:35,2721.25,2721.25,2714.50,2719.25,810,1516,2326.00
04/09/2020,05:36,2719.50,2722.50,2719.50,2721.50,561,359,920.00
04/09/2020,05:37,2721.50,2722.75,2721.00,2721.75,130,139,269.00
04/09/2020,05:38,2721.50,2722.50,2720.00,2721.75,483,292,775.00
04/09/2020,05:39,2721.75,2722.50,2719.75,2722.25,225,128,353.00
04/09/2020,05:40,2722.25,2724.25,2721.50,2723.50,278,178,456.00
04/09/2020,05:41,2723.50,2724.00,2722.75,2722.75,126,195,321.00
04/09/2020,05:42,2722.75,2725.50,2722.25,2724.25,292,145,437.00
04/09/2020,05:43,2724.25,2726.25,2724.25,2725.50,191,212,403.00
04/09/2020,05:44,2725.25,2725.75,2724.00,2724.00,121,149,270.00
04/09/2020,05:45,2724.00,2724.00,2721.75,2723.25,340,319,659.00
04/09/2020,05:46,2723.25,2725.75,2722.75,2725.50,290,129,419.00
04/09/2020,05:47,2725.25,2726.50,2724.50,2724.75,194,201,395.00
04/09/2020,05:48,2725.00,2725.25,2722.25,2722.75,155,273,428.00
04/09/2020,05:49,2723.00,2723.25,2722.25,2723.00,143,130,273.00
04/09/2020,05:50,2723.00,2724.50,2722.75,2724.50,167,112,279.00
04/09/2020,05:51,2724.25,2724.75,2722.75,2724.00,142,118,260.00
04/09/2020,05:52,2724.00,2725.00,2724.00,2724.00,89,111,200.00
04/09/2020,05:53,2724.00,2725.25,2722.25,2722.50,207,243,450.00
04/09/2020,05:54,2722.50,2723.00,2721.00,2721.25,147,206,353.00
04/09/2020,05:55,2721.25,2721.75,2718.25,2719.00,182,475,657.00
04/09/2020,05:56,2719.00,2720.75,2718.50,2719.75,293,230,523.00
04/09/2020,05:57,2720.00,2723.25,2719.75,2723.00,298,158,456.00
04/09/2020,05:58,2722.75,2723.50,2722.00,2723.50,152,119,271.00
04/09/2020,05:59,2723.50,2725.00,2722.75,2723.00,171,158,329.00
04/09/2020,06:00,2723.00,2725.00,2722.25,2724.75,194,179,373.00
04/09/2020,06:01,2724.75,2729.75,2724.50,2727.75,967,848,1815.00
04/09/2020,06:02,2727.75,2729.75,2727.25,2729.00,322,363,685.00
04/09/2020,06:03,2729.00,2729.50,2727.25,2727.75,318,262,580.00
04/09/2020,06:04,2727.75,2730.00,2725.75,2729.75,444,485,929.00
04/09/2020,06:05,2730.00,2732.50,2729.50,2730.50,579,576,1155.00
04/09/2020,06:06,2730.50,2733.50,2729.75,2732.50,669,623,1292.00
04/09/2020,06:07,2732.75,2735.25,2732.50,2732.75,412,383,795.00
04/09/2020,06:08,2732.75,2733.00,2731.75,2732.25,186,152,338.00
04/09/2020,06:09,2732.00,2738.25,2732.00,2736.00,1030,498,1528.00
04/09/2020,06:10,2736.00,2738.00,2734.50,2735.75,328,359,687.00
04/09/2020,06:11,2735.50,2736.00,2734.25,2734.75,210,212,422.00
04/09/2020,06:12,2734.75,2737.75,2734.75,2737.50,362,223,585.00
04/09/2020,06:13,2737.50,2737.75,2735.00,2735.75,271,417,688.00
04/09/2020,06:14,2735.75,2736.00,2733.75,2734.25,255,332,587.00
04/09/2020,06:15,2734.50,2734.75,2732.25,2732.25,189,339,528.00
04/09/2020,06:16,2732.50,2735.50,2732.25,2734.25,215,138,353.00
04/09/2020,06:17,2734.00,2735.00,2733.00,2735.00,271,140,411.00
04/09/2020,06:18,2734.75,2735.00,2732.75,2733.25,190,192,382.00
04/09/2020,06:19,2733.50,2733.75,2732.75,2733.25,73,85,158.00
04/09/2020,06:20,2733.50,2733.50,2731.25,2731.50,113,253,366.00
04/09/2020,06:21,2731.00,2732.25,2729.25,2731.50,229,329,558.00
04/09/2020,06:22,2731.25,2733.00,2730.00,2730.25,142,282,424.00
04/09/2020,06:23,2730.00,2731.25,2730.00,2730.00,96,157,253.00
04/09/2020,06:24,2729.75,2730.00,2727.00,2727.50,249,320,569.00
04/09/2020,06:25,2727.50,2727.50,2722.00,2722.75,813,1071,1884.00
04/09/2020,06:26,2722.75,2722.75,2719.25,2720.00,666,994,1660.00
04/09/2020,06:27,2720.00,2722.75,2718.50,2722.25,555,444,999.00
04/09/2020,06:28,2722.25,2722.75,2720.50,2721.25,244,264,508.00
04/09/2020,06:29,2721.25,2721.75,2718.25,2719.75,254,411,665.00
04/09/2020,06:30,2719.75,2720.25,2712.50,2712.75,627,1367,1994.00
04/09/2020,06:31,2712.50,2714.50,2710.75,2710.75,916,1066,1982.00
04/09/2020,06:32,2710.50,2715.00,2708.25,2714.75,1000,1125,2125.00
04/09/2020,06:33,2714.75,2717.75,2714.00,2716.50,805,584,1389.00
04/09/2020,06:34,2716.50,2716.75,2713.25,2714.75,338,389,727.00
04/09/2020,06:35,2715.00,2718.75,2714.00,2718.50,500,406,906.00
04/09/2020,06:36,2718.75,2719.25,2716.75,2717.75,413,565,978.00
04/09/2020,06:37,2717.75,2719.00,2716.00,2717.50,348,255,603.00
04/09/2020,06:38,2717.25,2718.25,2715.25,2718.25,297,428,725.00
04/09/2020,06:39,2718.25,2718.75,2715.75,2716.50,471,486,957.00
04/09/2020,06:40,2716.50,2717.00,2713.00,2715.00,260,475,735.00
04/09/2020,06:41,2714.75,2715.00,2711.25,2712.50,269,385,654.00
04/09/2020,06:42,2712.50,2713.50,2710.75,2712.00,289,317,606.00
04/09/2020,06:43,2712.25,2715.50,2711.75,2713.25,728,682,1410.00
04/09/2020,06:44,2713.00,2714.75,2710.50,2714.00,277,223,500.00
04/09/2020,06:45,2714.00,2715.75,2711.75,2712.25,420,435,855.00
04/09/2020,06:46,2712.50,2714.50,2711.25,2713.00,471,346,817.00
04/09/2020,06:47,2713.25,2717.75,2713.25,2717.50,552,418,970.00
04/09/2020,06:48,2717.50,2720.00,2716.25,2718.50,615,439,1054.00
04/09/2020,06:49,2718.25,2720.50,2717.25,2720.00,477,336,813.00
04/09/2020,06:50,2720.00,2720.25,2718.75,2719.25,394,412,806.00
04/09/2020,06:51,2719.25,2722.50,2719.25,2720.50,515,308,823.00
04/09/2020,06:52,2720.75,2724.00,2720.50,2721.50,548,504,1052.00
04/09/2020,06:53,2721.25,2721.75,2720.00,2720.75,259,196,455.00
04/09/2020,06:54,2721.00,2723.00,2720.00,2722.50,376,204,580.00
04/09/2020,06:55,2722.75,2723.75,2721.00,2722.50,269,353,622.00
04/09/2020,06:56,2722.50,2723.00,2719.25,2719.25,234,354,588.00
04/09/2020,06:57,2719.25,2722.00,2719.25,2722.00,400,212,612.00
04/09/2020,06:58,2721.75,2722.00,2718.00,2719.50,375,633,1008.00
04/09/2020,06:59,2719.50,2721.25,2718.00,2718.25,313,301,614.00
04/09/2020,07:00,2718.25,2718.50,2715.75,2716.50,374,634,1008.00
04/09/2020,07:01,2716.50,2718.00,2715.00,2716.50,601,501,1102.00
04/09/2020,07:02,2716.25,2716.25,2713.25,2715.00,411,425,836.00
04/09/2020,07:03,2714.75,2716.50,2713.75,2714.00,274,284,558.00
04/09/2020,07:04,2713.75,2715.00,2712.50,2714.25,427,379,806.00
04/09/2020,07:05,2714.00,2715.50,2712.00,2713.25,520,611,1131.00
04/09/2020,07:06,2713.50,2715.75,2711.50,2714.50,678,661,1339.00
04/09/2020,07:07,2714.50,2714.75,2712.00,2712.25,334,335,669.00
04/09/2020,07:08,2712.25,2713.75,2711.25,2713.75,487,429,916.00
04/09/2020,07:09,2714.00,2715.75,2714.00,2714.50,457,456,913.00
04/09/2020,07:10,2714.25,2715.75,2712.50,2714.00,718,810,1528.00
04/09/2020,07:11,2714.00,2715.75,2713.00,2714.00,931,938,1869.00
04/09/2020,07:12,2714.00,2714.25,2709.25,2710.75,729,1014,1743.00
04/09/2020,07:13,2711.00,2711.25,2707.25,2710.75,671,837,1508.00
04/09/2020,07:14,2710.75,2712.75,2708.50,2708.50,463,419,882.00
04/09/2020,07:15,2708.50,2710.00,2708.00,2709.00,438,516,954.00
04/09/2020,07:16,2709.00,2712.25,2709.00,2710.75,381,333,714.00
04/09/2020,07:17,2711.00,2711.50,2709.25,2709.75,191,369,560.00
04/09/2020,07:18,2710.00,2712.25,2710.00,2711.50,385,387,772.00
04/09/2020,07:19,2711.50,2712.25,2701.00,2706.25,1564,3041,4605.00
04/09/2020,07:20,2706.25,2709.25,2706.00,2708.50,732,558,1290.00
04/09/2020,07:21,2708.50,2711.00,2708.50,2710.50,494,423,917.00
04/09/2020,07:22,2710.75,2714.00,2710.25,2713.25,709,461,1170.00
04/09/2020,07:23,2713.25,2714.75,2712.00,2712.75,328,380,708.00
04/09/2020,07:24,2712.50,2714.25,2711.75,2713.50,248,178,426.00
04/09/2020,07:25,2713.25,2713.75,2710.25,2711.00,391,443,834.00
04/09/2020,07:26,2711.25,2712.75,2711.25,2712.25,224,158,382.00
04/09/2020,07:27,2712.50,2714.50,2711.75,2713.50,270,237,507.00
04/09/2020,07:28,2713.50,2715.25,2713.25,2714.75,294,239,533.00
04/09/2020,07:29,2714.75,2715.00,2712.00,2714.25,210,232,442.00
04/09/2020,07:30,2714.00,2716.25,2713.75,2714.75,378,360,738.00
04/09/2020,07:31,2715.00,2728.25,2712.00,2727.00,3912,3308,7220.00
04/09/2020,07:32,2727.00,2746.00,2725.75,2735.50,6710,5690,12400.00
04/09/2020,07:33,2735.75,2737.50,2730.75,2733.25,3449,3082,6531.00
04/09/2020,07:34,2733.50,2741.50,2730.00,2741.25,3186,2681,5867.00
04/09/2020,07:35,2741.00,2745.00,2738.50,2739.25,3372,3531,6903.00
04/09/2020,07:36,2739.00,2740.75,2736.00,2737.50,1322,1547,2869.00
04/09/2020,07:37,2737.50,2742.75,2735.75,2740.75,1967,1943,3910.00
04/09/2020,07:38,2741.00,2741.50,2732.25,2732.50,1592,1975,3567.00
04/09/2020,07:39,2732.50,2735.00,2731.00,2733.75,1708,1760,3468.00
04/09/2020,07:40,2734.25,2734.50,2731.75,2733.25,792,764,1556.00
04/09/2020,07:41,2733.25,2734.75,2731.00,2732.75,755,971,1726.00
04/09/2020,07:42,2732.75,2733.00,2727.50,2729.50,792,1196,1988.00
04/09/2020,07:43,2729.25,2731.75,2728.75,2731.25,821,646,1467.00
04/09/2020,07:44,2731.25,2738.25,2731.00,2734.50,1378,1457,2835.00
04/09/2020,07:45,2734.75,2742.50,2734.50,2741.50,1498,1095,2593.00
04/09/2020,07:46,2741.25,2742.50,2737.75,2739.25,914,1396,2310.00
04/09/2020,07:47,2739.25,2743.25,2739.00,2739.50,1323,1500,2823.00
04/09/2020,07:48,2739.75,2745.50,2739.75,2745.00,1658,1159,2817.00
04/09/2020,07:49,2745.00,2748.50,2744.25,2748.25,2366,2335,4701.00
04/09/2020,07:50,2748.25,2757.00,2747.75,2753.50,5277,3095,8372.00
04/09/2020,07:51,2753.50,2755.75,2752.00,2755.25,3364,3183,6547.00
04/09/2020,07:52,2755.50,2760.00,2755.25,2756.75,3459,2527,5986.00
04/09/2020,07:53,2756.75,2763.00,2756.50,2761.00,3909,2632,6541.00
04/09/2020,07:54,2761.00,2762.25,2758.00,2759.50,1638,1653,3291.00
04/09/2020,07:55,2759.75,2760.00,2756.25,2760.00,1236,1220,2456.00
04/09/2020,07:56,2760.25,2761.75,2757.75,2758.50,1223,1389,2612.00
04/09/2020,07:57,2758.25,2767.50,2757.75,2767.00,3007,1522,4529.00
04/09/2020,07:58,2767.25,2770.00,2766.00,2769.25,3188,2338,5526.00
04/09/2020,07:59,2769.25,2770.00,2767.00,2767.75,1423,1763,3186.00
04/09/2020,08:00,2767.75,2767.75,2765.50,2766.75,1095,1674,2769.00
04/09/2020,08:01,2767.00,2770.00,2765.50,2765.75,1883,2206,4089.00
04/09/2020,08:02,2765.50,2767.25,2764.00,2766.25,1159,1335,2494.00
04/09/2020,08:03,2766.50,2768.50,2765.00,2767.50,1111,959,2070.00
04/09/2020,08:04,2767.25,2772.00,2763.50,2763.50,2618,1886,4504.00
04/09/2020,08:05,2763.75,2766.50,2762.75,2764.50,1419,1451,2870.00
04/09/2020,08:06,2764.50,2768.50,2764.25,2767.25,1121,956,2077.00
04/09/2020,08:07,2767.25,2777.75,2766.50,2776.75,3959,2356,6315.00
04/09/2020,08:08,2777.00,2778.00,2774.25,2778.00,2198,2075,4273.00
04/09/2020,08:09,2778.00,2779.00,2775.25,2777.75,2154,2325,4479.00
04/09/2020,08:10,2777.50,2778.25,2776.00,2776.00,1684,1525,3209.00
04/09/2020,08:11,2776.00,2779.50,2773.75,2779.50,2079,2123,4202.00
04/09/2020,08:12,2779.25,2782.25,2777.50,2782.25,4049,2445,6494.00
04/09/2020,08:13,2782.25,2783.00,2780.00,2780.50,2294,1851,4145.00
04/09/2020,08:14,2780.25,2783.00,2779.50,2780.50,1738,1659,3397.00
04/09/2020,08:15,2780.50,2783.00,2778.50,2779.00,1221,1343,2564.00
04/09/2020,08:16,2779.25,2779.75,2776.75,2779.50,976,872,1848.00
04/09/2020,08:17,2779.25,2779.50,2774.00,2774.50,906,1666,2572.00
04/09/2020,08:18,2774.25,2778.50,2773.25,2778.25,1452,1146,2598.00
04/09/2020,08:19,2778.00,2779.00,2775.75,2776.00,751,1232,1983.00
04/09/2020,08:20,2776.00,2777.75,2775.75,2777.00,905,855,1760.00
04/09/2020,08:21,2777.00,2782.50,2776.50,2782.25,2261,845,3106.00
04/09/2020,08:22,2782.25,2785.00,2782.00,2784.00,1851,1645,3496.00
04/09/2020,08:23,2783.75,2784.75,2782.25,2783.00,1232,1113,2345.00
04/09/2020,08:24,2782.75,2784.25,2778.25,2783.75,1281,1550,2831.00
04/09/2020,08:25,2784.00,2784.75,2781.75,2781.75,1078,1236,2314.00
04/09/2020,08:26,2781.50,2782.00,2778.25,2779.00,1129,1397,2526.00
04/09/2020,08:27,2779.00,2782.75,2778.75,2781.00,1058,845,1903.00
04/09/2020,08:28,2781.00,2781.00,2775.75,2777.25,1319,1803,3122.00
04/09/2020,08:29,2777.50,2778.75,2773.75,2774.25,2389,2866,5255.00
04/09/2020,08:30,2774.25,2775.75,2771.50,2773.50,2829,2554,5383.00
04/09/2020,08:31,2773.50,2776.25,2768.50,2769.50,6253,6894,13147.00
04/09/2020,08:32,2769.25,2774.00,2767.75,2771.50,3882,3328,7210.00
04/09/2020,08:33,2771.50,2777.75,2771.00,2772.00,3840,3653,7493.00
04/09/2020,08:34,2772.00,2773.25,2767.25,2767.50,2912,3216,6128.00
04/09/2020,08:35,2767.50,2771.75,2765.50,2769.00,4184,3880,8064.00
04/09/2020,08:36,2769.25,2776.50,2767.50,2775.75,4284,4396,8680.00
04/09/2020,08:37,2775.75,2778.75,2773.75,2774.50,2784,3277,6061.00
04/09/2020,08:38,2774.50,2780.00,2772.50,2773.00,3205,3291,6496.00
04/09/2020,08:39,2772.75,2775.50,2771.50,2773.25,2830,2668,5498.00
04/09/2020,08:40,2773.25,2781.25,2773.25,2781.00,4168,2906,7074.00
04/09/2020,08:41,2781.00,2784.25,2780.00,2783.25,4450,4089,8539.00
04/09/2020,08:42,2783.00,2790.50,2783.00,2789.75,5713,3926,9639.00
04/09/2020,08:43,2789.75,2790.25,2784.00,2789.25,3699,4024,7723.00
04/09/2020,08:44,2789.00,2795.25,2788.75,2794.75,4203,3626,7829.00
04/09/2020,08:45,2795.00,2797.00,2791.25,2795.75,3522,3673,7195.00
04/09/2020,08:46,2796.00,2796.25,2792.25,2793.25,4378,4515,8893.00
04/09/2020,08:47,2793.00,2794.75,2788.75,2791.00,3100,3302,6402.00
04/09/2020,08:48,2791.00,2794.50,2790.25,2794.00,2261,2092,4353.00
04/09/2020,08:49,2794.00,2796.75,2792.00,2794.00,3015,3570,6585.00
04/09/2020,08:50,2793.75,2794.50,2791.25,2794.00,2160,2250,4410.00
04/09/2020,08:51,2793.75,2795.00,2790.50,2791.50,2353,2899,5252.00
04/09/2020,08:52,2791.25,2792.75,2788.25,2788.50,2801,3703,6504.00
04/09/2020,08:53,2788.50,2792.75,2788.50,2792.50,2261,2024,4285.00
04/09/2020,08:54,2792.25,2796.75,2790.75,2794.75,2219,2305,4524.00
04/09/2020,08:55,2794.75,2796.50,2793.00,2796.00,2282,3087,5369.00
04/09/2020,08:56,2796.00,2797.75,2793.75,2795.25,2003,2447,4450.00
04/09/2020,08:57,2795.25,2801.00,2795.25,2800.00,4517,2064,6581.00
04/09/2020,08:58,2800.00,2801.00,2796.25,2799.50,2449,2804,5253.00
04/09/2020,08:59,2799.50,2803.50,2798.75,2801.00,3012,2458,5470.00
04/09/2020,09:00,2801.00,2803.00,2799.75,2802.25,1623,1313,2936.00
04/09/2020,09:01,2802.25,2803.25,2797.00,2799.50,3285,3370,6655.00
04/09/2020,09:02,2799.50,2801.00,2795.50,2796.75,2323,3109,5432.00
04/09/2020,09:03,2796.50,2802.50,2794.50,2802.50,3139,2443,5582.00
04/09/2020,09:04,2802.25,2803.00,2798.75,2800.50,3296,2272,5568.00
04/09/2020,09:05,2800.25,2801.00,2792.50,2792.50,2889,4251,7140.00
04/09/2020,09:06,2792.50,2795.00,2790.25,2794.00,3564,3556,7120.00
04/09/2020,09:07,2793.75,2794.00,2787.75,2789.00,2761,3771,6532.00
04/09/2020,09:08,2788.75,2789.75,2785.00,2786.00,3544,4820,8364.00
04/09/2020,09:09,2785.75,2787.25,2783.00,2784.75,2411,3066,5477.00
04/09/2020,09:10,2784.50,2785.75,2781.00,2781.75,2117,3091,5208.00
04/09/2020,09:11,2781.75,2787.75,2781.25,2786.50,3519,2419,5938.00
04/09/2020,09:12,2786.50,2789.00,2786.00,2788.75,2297,1911,4208.00
04/09/2020,09:13,2788.75,2791.50,2788.50,2790.00,2444,1917,4361.00
04/09/2020,09:14,2790.00,2791.50,2787.50,2789.25,1903,1852,3755.00
04/09/2020,09:15,2789.25,2789.25,2786.50,2788.25,1827,1845,3672.00
04/09/2020,09:16,2788.25,2790.50,2782.75,2785.75,2726,2958,5684.00
04/09/2020,09:17,2785.50,2788.75,2783.00,2786.00,2473,2773,5246.00
04/09/2020,09:18,2786.00,2786.75,2780.00,2780.25,2684,3545,6229.00
04/09/2020,09:19,2780.25,2782.75,2777.50,2782.25,3429,3518,6947.00
04/09/2020,09:20,2782.00,2782.25,2776.00,2776.75,2685,3295,5980.00
04/09/2020,09:21,2776.50,2780.75,2776.00,2780.25,2788,2560,5348.00
04/09/2020,09:22,2780.00,2780.50,2774.00,2775.50,2371,3798,6169.00
04/09/2020,09:23,2775.50,2776.00,2770.75,2770.75,2886,3324,6210.00
04/09/2020,09:24,2770.75,2772.00,2767.75,2768.50,3595,4371,7966.00
04/09/2020,09:25,2768.50,2777.25,2768.25,2776.25,6963,6804,13767.00
04/09/2020,09:26,2776.25,2781.25,2775.75,2780.75,3624,3032,6656.00
04/09/2020,09:27,2780.50,2784.50,2779.25,2784.00,2937,2643,5580.00
04/09/2020,09:28,2783.75,2791.50,2783.00,2790.75,4119,3162,7281.00
04/09/2020,09:29,2790.75,2792.00,2784.75,2786.75,3410,3536,6946.00
04/09/2020,09:30,2786.50,2789.75,2785.25,2789.75,2271,1976,4247.00
04/09/2020,09:31,2789.50,2790.50,2783.50,2784.50,2482,2481,4963.00
04/09/2020,09:32,2784.50,2785.25,2779.75,2782.00,2701,3298,5999.00
04/09/2020,09:33,2782.00,2785.75,2780.25,2785.25,2425,2606,5031.00
04/09/2020,09:34,2785.00,2787.75,2785.00,2786.75,1893,1892,3785.00
04/09/2020,09:35,2787.00,2790.75,2783.75,2789.50,4238,3479,7717.00
04/09/2020,09:36,2789.50,2790.75,2787.50,2788.00,2730,2387,5117.00
04/09/2020,09:37,2788.00,2789.75,2784.75,2788.75,1989,2241,4230.00
04/09/2020,09:38,2788.75,2795.75,2788.50,2794.50,3746,2898,6644.00
04/09/2020,09:39,2794.50,2796.50,2794.00,2796.00,2378,2144,4522.00
04/09/2020,09:40,2796.00,2797.50,2795.00,2795.25,2725,2137,4862.00
04/09/2020,09:41,2795.50,2796.50,2794.00,2796.50,2291,2499,4790.00
04/09/2020,09:42,2796.25,2796.25,2794.00,2794.75,2299,2674,4973.00
04/09/2020,09:43,2794.75,2796.00,2790.50,2791.75,2887,3432,6319.00
04/09/2020,09:44,2791.75,2794.25,2786.50,2789.25,2751,2803,5554.00
04/09/2020,09:45,2789.25,2795.50,2789.25,2793.50,2613,1644,4257.00
04/09/2020,09:46,2793.75,2795.25,2791.50,2793.75,1870,1216,3086.00
04/09/2020,09:47,2793.75,2798.00,2793.75,2797.25,2283,1767,4050.00
04/09/2020,09:48,2797.00,2798.75,2796.00,2798.50,1632,1135,2767.00
04/09/2020,09:49,2798.75,2799.25,2797.00,2797.25,1727,1877,3604.00
04/09/2020,09:50,2797.25,2797.25,2791.75,2792.75,2160,2974,5134.00
04/09/2020,09:51,2792.75,2794.75,2790.25,2792.00,2170,1898,4068.00
04/09/2020,09:52,2792.25,2792.25,2788.25,2789.00,1928,2222,4150.00
04/09/2020,09:53,2789.25,2789.75,2785.00,2786.00,1973,2785,4758.00
04/09/2020,09:54,2786.25,2790.75,2786.00,2789.25,1440,1549,2989.00
04/09/2020,09:55,2789.50,2791.00,2784.25,2786.00,1674,2290,3964.00
04/09/2020,09:56,2786.25,2791.50,2786.00,2790.50,1864,1687,3551.00
04/09/2020,09:57,2790.50,2793.25,2789.75,2793.00,1914,1546,3460.00
04/09/2020,09:58,2793.00,2794.75,2791.50,2792.75,1489,1863,3352.00
04/09/2020,09:59,2793.00,2795.50,2790.00,2791.00,1969,1894,3863.00
04/09/2020,10:00,2791.00,2792.00,2786.75,2791.25,1929,1975,3904.00
04/09/2020,10:01,2791.00,2792.00,2782.25,2783.25,1811,2880,4691.00
04/09/2020,10:02,2783.25,2784.25,2778.75,2781.50,2941,3021,5962.00
04/09/2020,10:03,2781.75,2782.50,2777.75,2778.25,1695,2083,3778.00
04/09/2020,10:04,2778.50,2779.00,2774.25,2775.50,2141,3226,5367.00
04/09/2020,10:05,2775.50,2779.50,2775.25,2776.00,2096,2427,4523.00
04/09/2020,10:06,2776.25,2778.00,2772.50,2772.75,2043,2155,4198.00
04/09/2020,10:07,2772.75,2775.00,2771.00,2774.00,1916,1962,3878.00
04/09/2020,10:08,2774.25,2780.50,2773.00,2777.50,2754,2710,5464.00
04/09/2020,10:09,2777.50,2780.75,2776.75,2780.50,1411,928,2339.00
04/09/2020,10:10,2780.75,2782.75,2778.75,2781.00,2119,2270,4389.00
04/09/2020,10:11,2781.25,2784.00,2778.75,2779.00,1645,2046,3691.00
04/09/2020,10:12,2779.00,2779.50,2775.00,2776.00,1667,2199,3866.00
04/09/2020,10:13,2776.25,2781.75,2776.00,2780.50,1725,1348,3073.00
04/09/2020,10:14,2780.50,2781.00,2774.00,2775.00,1264,1801,3065.00
04/09/2020,10:15,2775.25,2779.75,2772.50,2779.00,2415,2187,4602.00
04/09/2020,10:16,2779.25,2780.25,2773.25,2777.25,1664,1663,3327.00
04/09/2020,10:17,2777.25,2779.50,2774.25,2775.50,1410,1644,3054.00
04/09/2020,10:18,2775.25,2775.75,2772.00,2774.50,1818,2096,3914.00
04/09/2020,10:19,2774.50,2777.75,2773.00,2773.50,1932,2068,4000.00
04/09/2020,10:20,2773.25,2775.50,2770.50,2774.75,2142,2369,4511.00
04/09/2020,10:21,2774.75,2778.75,2774.25,2778.25,1834,1825,3659.00
04/09/2020,10:22,2778.50,2780.75,2778.00,2779.00,1918,1982,3900.00
04/09/2020,10:23,2778.75,2780.00,2776.50,2777.25,1530,1375,2905.00
04/09/2020,10:24,2777.25,2777.25,2769.50,2771.00,2117,3165,5282.00
04/09/2020,10:25,2770.75,2775.25,2770.75,2772.50,2018,1976,3994.00
04/09/2020,10:26,2772.50,2773.25,2768.50,2771.25,1751,2169,3920.00
04/09/2020,10:27,2771.00,2777.00,2770.75,2775.25,1949,1815,3764.00
04/09/2020,10:28,2775.25,2779.00,2773.75,2777.25,1736,1443,3179.00
04/09/2020,10:29,2777.25,2783.25,2777.00,2783.25,3097,1933,5030.00
04/09/2020,10:30,2783.25,2783.75,2781.00,2783.00,1765,1645,3410.00
04/09/2020,10:31,2783.00,2786.00,2780.50,2784.75,2473,2096,4569.00
04/09/2020,10:32,2784.75,2784.75,2782.25,2783.75,1247,1273,2520.00
04/09/2020,10:33,2783.50,2783.75,2780.00,2781.25,1462,1888,3350.00
04/09/2020,10:34,2781.25,2783.75,2778.50,2779.25,1430,1762,3192.00
04/09/2020,10:35,2779.50,2782.25,2779.25,2781.75,1703,1617,3320.00
04/09/2020,10:36,2781.75,2783.50,2778.25,2780.75,1932,1746,3678.00
04/09/2020,10:37,2781.00,2782.75,2777.75,2779.50,1332,1152,2484.00
04/09/2020,10:38,2779.50,2784.75,2779.50,2783.75,1680,1283,2963.00
04/09/2020,10:39,2783.75,2789.00,2783.50,2787.50,2745,2166,4911.00
04/09/2020,10:40,2787.50,2790.00,2787.25,2787.50,1406,1630,3036.00
04/09/2020,10:41,2787.75,2791.75,2787.75,2790.00,2038,1589,3627.00
04/09/2020,10:42,2790.00,2790.00,2787.25,2788.00,1229,1605,2834.00
04/09/2020,10:43,2788.25,2789.25,2785.50,2788.00,1646,1902,3548.00
04/09/2020,10:44,2788.00,2790.00,2785.50,2786.50,1377,1615,2992.00
04/09/2020,10:45,2786.75,2792.25,2786.00,2790.50,3593,2794,6387.00
04/09/2020,10:46,2790.75,2793.00,2790.25,2790.75,1651,1673,3324.00
04/09/2020,10:47,2790.75,2792.25,2788.75,2790.75,1077,1201,2278.00
04/09/2020,10:48,2790.75,2792.75,2789.25,2790.00,1087,1261,2348.00
04/09/2020,10:49,2790.00,2792.75,2787.75,2791.75,2123,2160,4283.00
04/09/2020,10:50,2791.75,2794.25,2790.25,2793.50,1484,1859,3343.00
04/09/2020,10:51,2793.50,2794.50,2791.50,2793.00,1912,1629,3541.00
04/09/2020,10:52,2793.00,2795.25,2789.00,2790.00,2625,3079,5704.00
04/09/2020,10:53,2790.00,2790.50,2786.25,2787.25,1224,2224,3448.00
04/09/2020,10:54,2787.25,2790.25,2787.25,2789.25,1244,943,2187.00
04/09/2020,10:55,2789.25,2790.25,2787.25,2788.50,1012,1309,2321.00
04/09/2020,10:56,2788.50,2789.00,2784.50,2788.75,1887,1470,3357.00
04/09/2020,10:57,2788.75,2791.25,2788.75,2789.50,1241,1349,2590.00
04/09/2020,10:58,2789.25,2790.00,2787.25,2789.50,731,830,1561.00
04/09/2020,10:59,2789.75,2792.25,2787.75,2790.00,1124,823,1947.00
04/09/2020,11:00,2790.25,2793.00,2788.75,2792.00,1705,826,2531.00
04/09/2020,11:01,2792.25,2794.50,2791.00,2793.75,1377,1368,2745.00
04/09/2020,11:02,2793.50,2794.75,2790.00,2792.25,954,1534,2488.00
04/09/2020,11:03,2792.50,2793.25,2789.75,2793.00,660,844,1504.00
04/09/2020,11:04,2793.00,2794.50,2792.00,2794.50,1029,849,1878.00
04/09/2020,11:05,2794.25,2797.50,2793.50,2797.50,2406,1652,4058.00
04/09/2020,11:06,2797.50,2797.75,2795.00,2795.50,981,1379,2360.00
04/09/2020,11:07,2795.50,2795.50,2793.25,2794.25,1288,1219,2507.00
04/09/2020,11:08,2794.50,2795.50,2792.00,2795.25,1341,1402,2743.00
04/09/2020,11:09,2795.25,2797.00,2794.75,2796.25,865,928,1793.00
04/09/2020,11:10,2796.25,2797.50,2794.25,2797.00,1306,1186,2492.00
04/09/2020,11:11,2797.25,2797.75,2793.75,2793.75,1217,1500,2717.00
04/09/2020,11:12,2793.75,2794.00,2791.00,2792.00,1656,2052,3708.00
04/09/2020,11:13,2792.00,2794.25,2791.50,2793.75,1404,965,2369.00
04/09/2020,11:14,2793.75,2794.75,2792.00,2794.75,1372,900,2272.00
04/09/2020,11:15,2794.75,2796.25,2793.25,2795.25,1654,1289,2943.00
04/09/2020,11:16,2795.25,2795.75,2792.75,2795.75,1379,1672,3051.00
04/09/2020,11:17,2795.75,2797.50,2795.00,2796.75,1574,1549,3123.00
04/09/2020,11:18,2796.75,2797.75,2796.00,2797.50,1453,1249,2702.00
04/09/2020,11:19,2797.75,2799.25,2795.00,2795.75,2415,2177,4592.00
04/09/2020,11:20,2795.75,2801.25,2795.75,2800.50,2778,1642,4420.00
04/09/2020,11:21,2800.50,2801.25,2799.75,2800.75,1228,1389,2617.00
04/09/2020,11:22,2800.75,2801.00,2798.75,2800.00,756,985,1741.00
04/09/2020,11:23,2800.00,2800.50,2799.00,2800.50,978,943,1921.00
04/09/2020,11:24,2800.50,2801.00,2798.50,2800.50,1063,1424,2487.00
04/09/2020,11:25,2800.50,2801.00,2798.75,2799.25,1153,1863,3016.00
04/09/2020,11:26,2799.25,2800.25,2795.50,2795.75,1397,2345,3742.00
04/09/2020,11:27,2795.75,2797.00,2794.25,2794.50,1426,1701,3127.00
04/09/2020,11:28,2794.50,2796.00,2792.75,2795.00,1598,1658,3256.00
04/09/2020,11:29,2794.75,2796.25,2791.50,2792.00,1744,2249,3993.00
04/09/2020,11:30,2792.00,2793.75,2791.00,2791.50,1420,1686,3106.00
04/09/2020,11:31,2791.50,2795.00,2791.00,2794.50,2342,1818,4160.00
04/09/2020,11:32,2794.50,2796.00,2792.75,2795.00,1127,1260,2387.00
04/09/2020,11:33,2795.25,2797.00,2793.75,2794.25,1120,1185,2305.00
04/09/2020,11:34,2794.50,2795.00,2791.00,2791.25,1581,2069,3650.00
04/09/2020,11:35,2791.50,2794.50,2791.50,2792.50,1455,1190,2645.00
04/09/2020,11:36,2792.50,2793.00,2788.75,2790.50,1314,1675,2989.00
04/09/2020,11:37,2790.50,2794.00,2790.00,2792.75,1572,993,2565.00
04/09/2020,11:38,2792.75,2795.00,2791.00,2794.75,1128,920,2048.00
04/09/2020,11:39,2795.00,2797.25,2793.75,2796.50,1823,1903,3726.00
04/09/2020,11:40,2796.50,2797.75,2795.75,2797.50,1149,1142,2291.00
04/09/2020,11:41,2797.75,2798.25,2795.75,2796.25,1438,1360,2798.00
04/09/2020,11:42,2796.50,2799.50,2795.25,2798.75,1392,1372,2764.00
04/09/2020,11:43,2798.75,2800.00,2797.75,2798.50,568,732,1300.00
04/09/2020,11:44,2798.50,2800.25,2798.00,2798.75,1115,757,1872.00
04/09/2020,11:45,2798.75,2799.25,2796.00,2796.25,566,833,1399.00
04/09/2020,11:46,2796.00,2796.25,2793.00,2794.25,1517,1927,3444.00
04/09/2020,11:47,2794.25,2797.50,2794.00,2797.00,1021,746,1767.00
04/09/2020,11:48,2797.25,2800.75,2796.75,2799.50,1035,881,1916.00
04/09/2020,11:49,2799.50,2800.00,2797.75,2797.75,716,665,1381.00
04/09/2020,11:50,2797.50,2799.00,2797.00,2797.25,610,828,1438.00
04/09/2020,11:51,2797.50,2800.25,2795.75,2799.50,1100,1396,2496.00
04/09/2020,11:52,2799.25,2802.25,2799.25,2799.50,1484,1362,2846.00
04/09/2020,11:53,2799.75,2800.00,2795.50,2797.50,1280,1792,3072.00
04/09/2020,11:54,2797.25,2800.50,2797.00,2800.00,1573,1082,2655.00
04/09/2020,11:55,2800.25,2800.25,2798.00,2799.25,862,1034,1896.00
04/09/2020,11:56,2799.25,2801.50,2797.00,2801.25,1583,1694,3277.00
04/09/2020,11:57,2801.25,2808.00,2801.00,2806.00,6627,3931,10558.00
04/09/2020,11:58,2806.00,2806.75,2804.50,2804.75,1481,2044,3525.00
04/09/2020,11:59,2804.50,2807.25,2804.50,2805.75,1481,1664,3145.00
04/09/2020,12:00,2805.75,2806.00,2802.50,2803.75,1144,1718,2862.00
04/09/2020,12:01,2803.75,2804.25,2801.50,2802.25,1497,1801,3298.00
04/09/2020,12:02,2802.50,2802.50,2800.00,2801.50,1534,1681,3215.00
04/09/2020,12:03,2801.50,2802.50,2800.25,2801.00,1331,1478,2809.00
04/09/2020,12:04,2801.00,2804.50,2800.75,2804.00,1522,1093,2615.00
04/09/2020,12:05,2804.25,2804.25,2800.25,2800.25,883,1773,2656.00
04/09/2020,12:06,2800.50,2803.00,2800.25,2803.00,1184,966,2150.00
04/09/2020,12:07,2802.75,2803.75,2801.75,2802.75,1124,724,1848.00
04/09/2020,12:08,2803.00,2803.50,2800.00,2801.50,742,1186,1928.00
04/09/2020,12:09,2801.50,2803.50,2801.25,2802.00,1585,1011,2596.00
04/09/2020,12:10,2802.25,2804.50,2802.00,2804.25,1386,891,2277.00
04/09/2020,12:11,2804.25,2804.75,2800.00,2800.50,995,1420,2415.00
04/09/2020,12:12,2800.25,2800.50,2796.75,2797.00,1250,2082,3332.00
04/09/2020,12:13,2797.25,2800.00,2797.25,2799.50,1624,912,2536.00
04/09/2020,12:14,2799.50,2800.75,2799.00,2800.50,801,538,1339.00
04/09/2020,12:15,2800.50,2802.25,2800.50,2802.25,641,605,1246.00
04/09/2020,12:16,2802.25,2803.75,2801.00,2801.00,1071,919,1990.00
04/09/2020,12:17,2801.25,2802.50,2799.25,2801.25,958,1112,2070.00
04/09/2020,12:18,2801.25,2801.50,2798.75,2801.00,1395,1290,2685.00
04/09/2020,12:19,2801.00,2802.00,2798.00,2802.00,1090,1138,2228.00
04/09/2020,12:20,2802.00,2804.50,2800.75,2803.75,1788,1612,3400.00
04/09/2020,12:21,2803.75,2804.75,2803.25,2803.75,993,1336,2329.00
04/09/2020,12:22,2803.50,2804.25,2800.75,2802.50,917,1116,2033.00
04/09/2020,12:23,2802.50,2803.75,2802.25,2803.50,381,579,960.00
04/09/2020,12:24,2803.50,2805.00,2803.00,2804.25,1015,865,1880.00
04/09/2020,12:25,2804.25,2806.00,2803.25,2803.50,1339,1398,2737.00
04/09/2020,12:26,2803.25,2803.75,2800.00,2803.25,1398,1539,2937.00
04/09/2020,12:27,2803.25,2806.50,2802.75,2805.00,1601,1096,2697.00
04/09/2020,12:28,2805.00,2807.00,2804.75,2805.50,1423,1400,2823.00
04/09/2020,12:29,2805.25,2806.25,2803.50,2804.25,844,1353,2197.00
04/09/2020,12:30,2804.25,2806.50,2803.00,2806.50,891,788,1679.00
04/09/2020,12:31,2806.50,2808.00,2806.00,2808.00,1760,1276,3036.00
04/09/2020,12:32,2807.75,2809.50,2807.25,2807.50,1399,1598,2997.00
04/09/2020,12:33,2807.50,2807.50,2803.25,2804.25,1225,1609,2834.00
04/09/2020,12:34,2804.50,2806.50,2803.00,2806.00,978,1009,1987.00
04/09/2020,12:35,2806.25,2807.00,2804.25,2804.50,583,751,1334.00
04/09/2020,12:36,2804.50,2805.75,2800.75,2801.00,1357,1841,3198.00
04/09/2020,12:37,2801.00,2801.00,2797.00,2799.50,1712,2037,3749.00
04/09/2020,12:38,2799.25,2802.00,2797.75,2799.75,1576,1211,2787.00
04/09/2020,12:39,2800.00,2801.25,2798.50,2798.75,1637,2416,4053.00
04/09/2020,12:40,2799.00,2799.75,2792.50,2794.25,2795,3051,5846.00
04/09/2020,12:41,2794.00,2798.25,2793.75,2796.50,1322,1156,2478.00
04/09/2020,12:42,2796.25,2798.75,2795.75,2798.00,687,732,1419.00
04/09/2020,12:43,2797.75,2799.75,2796.50,2799.50,814,718,1532.00
04/09/2020,12:44,2799.75,2800.00,2796.00,2797.75,746,955,1701.00
04/09/2020,12:45,2797.75,2798.75,2796.00,2797.00,1268,1339,2607.00
04/09/2020,12:46,2796.75,2797.50,2795.00,2795.00,2113,2173,4286.00
04/09/2020,12:47,2795.00,2796.75,2794.50,2795.25,766,972,1738.00
04/09/2020,12:48,2795.00,2796.75,2792.50,2795.50,1363,1384,2747.00
04/09/2020,12:49,2795.25,2795.25,2791.00,2792.25,1029,1645,2674.00
04/09/2020,12:50,2792.00,2794.25,2790.25,2790.50,1233,1595,2828.00
04/09/2020,12:51,2790.50,2791.75,2787.00,2787.00,1374,1941,3315.00
04/09/2020,12:52,2787.25,2791.75,2786.50,2791.00,2164,1538,3702.00
04/09/2020,12:53,2791.25,2793.75,2790.50,2793.50,1459,1142,2601.00
04/09/2020,12:54,2793.50,2796.00,2793.00,2794.25,1512,1376,2888.00
04/09/2020,12:55,2794.00,2794.75,2792.00,2792.00,1222,1773,2995.00
04/09/2020,12:56,2792.25,2794.50,2789.50,2790.75,1037,1370,2407.00
04/09/2020,12:57,2791.00,2793.50,2790.00,2793.25,918,808,1726.00
04/09/2020,12:58,2793.00,2796.75,2792.75,2795.00,1796,1609,3405.00
04/09/2020,12:59,2795.00,2797.75,2794.25,2797.00,1718,1735,3453.00
04/09/2020,13:00,2797.25,2797.25,2795.00,2796.75,664,636,1300.00
04/09/2020,13:01,2796.50,2797.75,2794.50,2795.25,923,1094,2017.00
04/09/2020,13:02,2795.25,2795.25,2790.50,2791.50,1572,1858,3430.00
04/09/2020,13:03,2791.50,2791.75,2787.00,2789.25,2493,2428,4921.00
04/09/2020,13:04,2789.50,2791.25,2788.00,2788.00,1411,1300,2711.00
04/09/2020,13:05,2788.00,2788.75,2785.00,2785.25,1734,2635,4369.00
04/09/2020,13:06,2785.25,2785.50,2780.75,2781.75,2804,3330,6134.00
04/09/2020,13:07,2781.75,2786.25,2781.50,2784.75,2945,2289,5234.00
04/09/2020,13:08,2785.00,2785.25,2780.00,2782.25,1687,2401,4088.00
04/09/2020,13:09,2782.00,2784.25,2780.75,2781.75,1859,1673,3532.00
04/09/2020,13:10,2781.75,2782.00,2777.50,2781.50,2922,3894,6816.00
04/09/2020,13:11,2781.25,2786.25,2780.50,2784.00,2315,2201,4516.00
04/09/2020,13:12,2784.00,2784.75,2782.00,2782.50,1525,1468,2993.00
04/09/2020,13:13,2782.50,2785.75,2780.75,2785.00,2555,1602,4157.00
04/09/2020,13:14,2784.75,2785.00,2781.75,2783.25,1324,1529,2853.00
04/09/2020,13:15,2783.25,2784.75,2781.00,2781.25,860,1215,2075.00
04/09/2020,13:16,2781.25,2781.75,2777.75,2780.25,1642,1582,3224.00
04/09/2020,13:17,2780.00,2783.25,2779.50,2781.00,1926,1867,3793.00
04/09/2020,13:18,2781.00,2783.25,2777.00,2777.25,1828,2322,4150.00
04/09/2020,13:19,2777.25,2779.75,2776.25,2777.25,1476,1857,3333.00
04/09/2020,13:20,2777.25,2778.75,2774.25,2777.75,1846,1887,3733.00
04/09/2020,13:21,2777.50,2778.00,2774.25,2775.50,1304,1661,2965.00
04/09/2020,13:22,2775.50,2777.50,2772.50,2776.00,2591,2864,5455.00
04/09/2020,13:23,2776.00,2780.25,2776.00,2779.25,2161,1699,3860.00
04/09/2020,13:24,2779.25,2782.00,2779.25,2779.75,1434,1247,2681.00
04/09/2020,13:25,2779.75,2782.50,2779.00,2781.00,1266,1380,2646.00
04/09/2020,13:26,2781.00,2784.75,2780.00,2784.00,2292,1511,3803.00
04/09/2020,13:27,2784.25,2784.25,2780.50,2780.75,1292,2181,3473.00
04/09/2020,13:28,2780.75,2784.00,2778.75,2779.00,1931,2306,4237.00
04/09/2020,13:29,2779.25,2780.00,2776.75,2779.25,1224,1358,2582.00
04/09/2020,13:30,2779.25,2780.25,2775.00,2776.00,1974,2645,4619.00
04/09/2020,13:31,2775.75,2779.75,2774.75,2779.25,1705,1419,3124.00
04/09/2020,13:32,2779.00,2782.75,2777.75,2781.50,1615,1351,2966.00
04/09/2020,13:33,2781.50,2784.25,2781.00,2783.50,2364,1991,4355.00
04/09/2020,13:34,2783.50,2785.75,2781.75,2782.25,2553,1667,4220.00
04/09/2020,13:35,2782.50,2783.00,2776.75,2777.25,1540,2395,3935.00
04/09/2020,13:36,2777.25,2780.50,2775.50,2780.00,2201,1750,3951.00
04/09/2020,13:37,2780.00,2780.25,2776.75,2778.75,1394,1320,2714.00
04/09/2020,13:38,2778.75,2781.75,2778.00,2781.25,2136,1787,3923.00
04/09/2020,13:39,2781.00,2781.75,2779.75,2780.00,1062,1330,2392.00
04/09/2020,13:40,2780.00,2780.75,2777.50,2780.50,1547,1858,3405.00
04/09/2020,13:41,2780.75,2783.25,2779.75,2780.75,1819,1579,3398.00
04/09/2020,13:42,2780.75,2780.75,2776.00,2778.25,1670,2488,4158.00
04/09/2020,13:43,2778.00,2778.00,2773.25,2774.00,1910,2397,4307.00
04/09/2020,13:44,2774.25,2778.00,2774.25,2777.25,1823,1416,3239.00
04/09/2020,13:45,2777.00,2778.75,2775.00,2778.00,1555,1646,3201.00
04/09/2020,13:46,2777.75,2780.25,2777.25,2777.50,2024,1826,3850.00
04/09/2020,13:47,2777.50,2780.00,2775.25,2775.25,1600,1952,3552.00
04/09/2020,13:48,2775.50,2777.00,2770.25,2771.75,1491,3796,5287.00
04/09/2020,13:49,2771.75,2773.00,2767.75,2768.00,2057,3873,5930.00
04/09/2020,13:50,2768.00,2769.00,2765.00,2766.25,2003,2131,4134.00
04/09/2020,13:51,2766.00,2768.25,2762.25,2763.50,1966,2436,4402.00
04/09/2020,13:52,2763.75,2766.00,2763.25,2764.75,1609,1484,3093.00
04/09/2020,13:53,2764.75,2767.00,2761.75,2762.50,2228,2524,4752.00
04/09/2020,13:54,2762.75,2763.50,2759.00,2759.00,1957,2116,4073.00
04/09/2020,13:55,2759.00,2761.00,2755.00,2755.00,2227,2796,5023.00
04/09/2020,13:56,2755.00,2758.00,2752.25,2753.00,2741,2642,5383.00
04/09/2020,13:57,2753.00,2758.00,2752.25,2757.25,3238,2040,5278.00
04/09/2020,13:58,2757.25,2761.00,2756.75,2759.00,2614,2418,5032.00
04/09/2020,13:59,2759.25,2760.75,2756.25,2759.00,2797,2693,5490.00
04/09/2020,14:00,2758.75,2763.75,2758.50,2763.00,2504,1832,4336.00
04/09/2020,14:01,2763.25,2765.25,2760.50,2761.00,2938,3467,6405.00
04/09/2020,14:02,2761.00,2762.25,2759.50,2762.25,1936,1800,3736.00
04/09/2020,14:03,2762.25,2762.25,2757.75,2760.25,1747,1881,3628.00
04/09/2020,14:04,2760.25,2764.25,2759.50,2761.50,2368,2034,4402.00
04/09/2020,14:05,2761.75,2763.75,2759.75,2761.00,1865,1504,3369.00
04/09/2020,14:06,2761.25,2762.50,2757.25,2759.00,1493,1639,3132.00
04/09/2020,14:07,2759.00,2768.00,2759.00,2767.25,3383,2055,5438.00
04/09/2020,14:08,2767.00,2768.00,2764.75,2765.25,2435,2413,4848.00
04/09/2020,14:09,2765.00,2769.25,2764.75,2768.00,3129,2232,5361.00
04/09/2020,14:10,2768.00,2771.25,2767.75,2771.00,2139,1919,4058.00
04/09/2020,14:11,2771.00,2775.25,2770.00,2774.25,2595,2165,4760.00
04/09/2020,14:12,2774.50,2775.25,2770.25,2771.00,1836,2550,4386.00
04/09/2020,14:13,2770.75,2772.75,2768.75,2770.00,2319,3272,5591.00
04/09/2020,14:14,2770.00,2775.75,2769.75,2772.75,2113,2128,4241.00
04/09/2020,14:15,2773.00,2775.50,2772.50,2774.00,1590,1443,3033.00
04/09/2020,14:16,2774.00,2777.00,2773.00,2773.50,2424,2497,4921.00
04/09/2020,14:17,2773.75,2775.50,2771.25,2775.00,1945,2354,4299.00
04/09/2020,14:18,2774.75,2777.50,2774.75,2777.00,2136,1955,4091.00
04/09/2020,14:19,2776.75,2777.25,2771.75,2772.50,1811,2619,4430.00
04/09/2020,14:20,2772.50,2772.75,2769.75,2772.00,1539,1855,3394.00
04/09/2020,14:21,2772.00,2774.75,2770.25,2770.50,1682,1935,3617.00
04/09/2020,14:22,2770.75,2772.00,2767.50,2769.00,1987,2935,4922.00
04/09/2020,14:23,2768.75,2771.75,2766.75,2767.25,2167,2792,4959.00
04/09/2020,14:24,2767.25,2771.50,2766.25,2769.50,1578,1477,3055.00
04/09/2020,14:25,2769.50,2770.75,2768.25,2768.75,1372,1523,2895.00
04/09/2020,14:26,2768.75,2773.25,2768.75,2771.50,1663,1621,3284.00
04/09/2020,14:27,2771.75,2774.75,2771.75,2773.00,1529,1507,3036.00
04/09/2020,14:28,2773.00,2774.50,2769.00,2770.75,1857,2279,4136.00
04/09/2020,14:29,2771.00,2772.50,2769.50,2772.00,1594,1573,3167.00
04/09/2020,14:30,2772.00,2780.00,2772.00,2780.00,3558,3102,6660.00
04/09/2020,14:31,2780.00,2783.75,2779.75,2782.25,3425,3395,6820.00
04/09/2020,14:32,2782.50,2785.75,2781.00,2785.00,2538,2214,4752.00
04/09/2020,14:33,2785.25,2785.50,2782.75,2785.00,2017,1966,3983.00
04/09/2020,14:34,2785.00,2786.25,2780.75,2781.75,2203,2573,4776.00
04/09/2020,14:35,2782.00,2786.25,2782.00,2786.00,1935,1868,3803.00
04/09/2020,14:36,2786.00,2787.00,2783.25,2784.00,1638,2219,3857.00
04/09/2020,14:37,2784.25,2784.25,2778.25,2779.25,1722,3053,4775.00
04/09/2020,14:38,2779.25,2780.50,2774.50,2775.00,1634,2558,4192.00
04/09/2020,14:39,2775.25,2779.50,2775.25,2777.50,1731,1355,3086.00
04/09/2020,14:40,2777.50,2782.50,2777.50,2782.25,1690,1249,2939.00
04/09/2020,14:41,2782.25,2782.50,2779.25,2781.00,890,1311,2201.00
04/09/2020,14:42,2781.25,2786.00,2778.25,2785.50,2104,1257,3361.00
04/09/2020,14:43,2785.75,2787.00,2783.00,2783.50,1292,1638,2930.00
04/09/2020,14:44,2783.50,2783.50,2779.50,2779.75,999,1345,2344.00
04/09/2020,14:45,2779.75,2783.50,2779.50,2783.25,1592,1150,2742.00
04/09/2020,14:46,2783.50,2785.25,2782.00,2783.00,1878,2188,4066.00
04/09/2020,14:47,2783.25,2785.25,2782.00,2783.25,1653,2010,3663.00
04/09/2020,14:48,2783.50,2785.00,2781.75,2783.00,1853,1806,3659.00
04/09/2020,14:49,2782.75,2783.50,2772.25,2773.50,2195,4530,6725.00
04/09/2020,14:50,2773.25,2774.75,2771.00,2772.50,2438,2334,4772.00
04/09/2020,14:51,2772.50,2780.50,2768.00,2771.25,7786,8567,16353.00
04/09/2020,14:52,2771.50,2780.25,2770.00,2778.50,3904,2866,6770.00
04/09/2020,14:53,2778.50,2780.00,2775.50,2777.50,2293,2808,5101.00
04/09/2020,14:54,2777.50,2781.50,2776.75,2780.00,3259,2768,6027.00
04/09/2020,14:55,2780.25,2783.50,2777.50,2782.00,3661,2896,6557.00
04/09/2020,14:56,2782.00,2783.50,2780.75,2783.25,3435,3496,6931.00
04/09/2020,14:57,2783.25,2784.75,2782.75,2784.50,2798,2517,5315.00
04/09/2020,14:58,2784.50,2784.75,2780.00,2780.50,3083,3983,7066.00
04/09/2020,14:59,2780.50,2781.25,2779.00,2780.50,4084,4019,8103.00
04/09/2020,15:00,2780.75,2781.25,2776.75,2779.50,20956,23730,44686.00
04/09/2020,15:01,2779.75,2780.50,2775.50,2778.00,8666,10656,19322.00
04/09/2020,15:02,2777.75,2781.75,2777.75,2781.00,3089,1812,4901.00
04/09/2020,15:03,2781.00,2783.00,2779.25,2781.50,2011,2111,4122.00
04/09/2020,15:04,2781.50,2783.75,2780.50,2783.25,1890,1288,3178.00
04/09/2020,15:05,2783.25,2785.25,2782.75,2783.75,1553,1147,2700.00
04/09/2020,15:06,2784.00,2784.00,2780.50,2782.00,1568,2300,3868.00
04/09/2020,15:07,2782.25,2783.25,2781.00,2782.75,1226,947,2173.00
04/09/2020,15:08,2783.00,2783.75,2781.50,2783.75,1088,984,2072.00
04/09/2020,15:09,2783.50,2784.75,2783.25,2784.50,890,864,1754.00
04/09/2020,15:10,2784.50,2785.00,2784.00,2784.25,680,1120,1800.00
04/09/2020,15:11,2784.25,2785.00,2783.25,2783.50,573,1226,1799.00
04/09/2020,15:12,2783.25,2783.50,2782.25,2782.25,640,998,1638.00
04/09/2020,15:13,2782.25,2783.25,2780.25,2780.50,640,1166,1806.00
04/09/2020,15:14,2780.25,2781.50,2779.00,2779.00,786,1423,2209.00
04/09/2020,15:15,2779.00,2781.25,2778.25,2780.00,2305,2279,4584.00
04/09/2020,15:31,2779.75,2781.00,2779.00,2780.75,368,335,703.00
04/09/2020,15:32,2780.75,2781.50,2779.75,2780.75,203,365,568.00
04/09/2020,15:33,2780.50,2781.00,2779.25,2779.75,109,255,364.00
04/09/2020,15:34,2780.00,2782.25,2779.75,2782.25,419,148,567.00
04/09/2020,15:35,2782.25,2782.75,2780.25,2781.25,127,295,422.00
04/09/2020,15:36,2781.00,2781.50,2780.00,2780.50,126,304,430.00
04/09/2020,15:37,2780.50,2780.50,2779.75,2780.00,91,184,275.00
04/09/2020,15:38,2779.75,2780.00,2779.50,2780.00,82,61,143.00
04/09/2020,15:39,2780.25,2781.00,2780.00,2780.75,149,36,185.00
04/09/2020,15:40,2780.75,2781.50,2780.50,2781.25,77,56,133.00
04/09/2020,15:41,2781.50,2782.00,2780.75,2781.00,81,163,244.00
04/09/2020,15:42,2781.00,2781.50,2781.00,2781.50,119,19,138.00
04/09/2020,15:43,2781.25,2782.00,2781.25,2781.75,80,34,114.00
04/09/2020,15:44,2781.50,2782.50,2781.50,2782.00,146,174,320.00
04/09/2020,15:45,2782.25,2782.75,2782.00,2782.25,81,145,226.00
04/09/2020,15:46,2782.25,2782.50,2781.25,2781.50,73,178,251.00
04/09/2020,15:47,2781.50,2781.50,2780.50,2780.75,46,130,176.00
04/09/2020,15:48,2780.75,2780.75,2780.25,2780.25,60,96,156.00
04/09/2020,15:49,2780.50,2780.50,2778.25,2779.25,273,444,717.00
04/09/2020,15:50,2779.25,2780.25,2778.50,2779.00,131,153,284.00
04/09/2020,15:51,2778.75,2780.25,2778.25,2780.00,165,117,282.00
04/09/2020,15:52,2780.00,2781.75,2779.75,2781.75,177,66,243.00
04/09/2020,15:53,2781.75,2784.00,2781.75,2783.25,340,178,518.00
04/09/2020,15:54,2783.25,2784.50,2782.75,2783.75,178,200,378.00
04/09/2020,15:55,2783.50,2784.00,2783.25,2784.00,31,55,86.00
04/09/2020,15:56,2784.00,2784.25,2783.25,2783.50,64,87,151.00
04/09/2020,15:57,2783.75,2784.00,2783.25,2783.75,81,53,134.00
04/09/2020,15:58,2783.75,2784.00,2783.25,2784.00,69,136,205.00
04/09/2020,15:59,2783.75,2784.75,2783.50,2784.75,142,68,210.00
04/09/2020,16:00,2784.50,2788.00,2784.50,2787.00,640,382,1022.00
04/12/2020,17:01,2811.00,2819.50,2799.00,2800.50,2569,2503,5072.00
04/12/2020,17:02,2800.75,2803.25,2792.00,2792.75,1075,1167,2242.00
04/12/2020,17:03,2792.75,2797.50,2792.00,2795.25,447,557,1004.00
04/12/2020,17:04,2795.50,2796.50,2782.50,2785.25,953,1221,2174.00
04/12/2020,17:05,2785.00,2785.25,2771.75,2772.50,1123,1488,2611.00
04/12/2020,17:06,2772.25,2782.50,2771.75,2779.25,778,554,1332.00
04/12/2020,17:07,2778.75,2779.50,2771.25,2775.00,688,793,1481.00
04/12/2020,17:08,2775.25,2779.00,2773.50,2777.75,348,267,615.00
04/12/2020,17:09,2777.50,2779.25,2774.25,2775.00,252,297,549.00
04/12/2020,17:10,2774.50,2778.75,2773.75,2774.50,258,319,577.00
04/12/2020,17:11,2774.75,2776.25,2769.00,2771.50,357,581,938.00
04/12/2020,17:12,2771.25,2773.00,2764.00,2764.75,400,782,1182.00
04/12/2020,17:13,2764.50,2764.75,2756.75,2762.25,842,852,1694.00
04/12/2020,17:14,2762.25,2765.50,2758.75,2762.00,441,352,793.00
04/12/2020,17:15,2761.50,2763.75,2755.50,2756.25,542,691,1233.00
04/12/2020,17:16,2756.25,2761.25,2754.00,2754.25,433,625,1058.00
04/12/2020,17:17,2754.25,2754.25,2717.25,2717.25,1531,2997,4528.00
04/12/2020,17:18,2723.75,2736.25,2722.50,2733.00,1365,718,2083.00
04/12/2020,17:19,2733.00,2735.50,2723.25,2735.00,542,837,1379.00
04/12/2020,17:20,2735.00,2739.00,2727.00,2734.25,509,477,986.00
04/12/2020,17:21,2735.00,2740.75,2734.25,2738.75,540,373,913.00
04/12/2020,17:22,2738.75,2739.75,2735.00,2739.25,372,231,603.00
04/12/2020,17:23,2739.00,2739.75,2730.00,2732.50,372,449,821.00
04/12/2020,17:24,2732.50,2739.50,2732.25,2736.75,421,267,688.00
04/12/2020,17:25,2736.75,2744.50,2736.75,2743.75,521,412,933.00
04/12/2020,17:26,2743.50,2745.00,2741.00,2742.75,469,453,922.00
04/12/2020,17:27,2742.25,2744.00,2739.00,2742.00,322,238,560.00
04/12/2020,17:28,2742.00,2744.00,2739.00,2741.75,188,203,391.00
04/12/2020,17:29,2742.00,2742.75,2740.00,2741.50,125,89,214.00
04/12/2020,17:30,2742.00,2742.00,2734.25,2735.75,428,723,1151.00
04/12/2020,17:31,2736.50,2739.00,2732.25,2737.50,397,279,676.00
04/12/2020,17:32,2737.75,2740.50,2737.25,2739.75,205,154,359.00
04/12/2020,17:33,2740.00,2744.50,2739.50,2743.00,431,220,651.00
04/12/2020,17:34,2743.00,2745.00,2742.50,2744.00,426,284,710.00
04/12/2020,17:35,2743.50,2747.75,2742.50,2744.25,503,358,861.00
04/12/2020,17:36,2744.75,2748.00,2744.50,2747.25,172,143,315.00
04/12/2020,17:37,2747.75,2747.75,2744.75,2746.75,150,261,411.00
04/12/2020,17:38,2746.25,2748.00,2745.25,2747.25,383,200,583.00
04/12/2020,17:39,2747.00,2748.50,2746.25,2748.25,179,139,318.00
04/12/2020,17:40,2748.75,2751.50,2748.50,2750.25,437,301,738.00
04/12/2020,17:41,2750.50,2750.75,2747.00,2747.75,94,223,317.00
04/12/2020,17:42,2747.50,2750.25,2746.00,2749.25,236,211,447.00
04/12/2020,17:43,2749.75,2749.75,2747.00,2748.50,69,197,266.00
04/12/2020,17:44,2748.25,2749.25,2747.00,2748.00,149,155,304.00
04/12/2020,17:45,2748.00,2749.50,2747.75,2747.75,203,117,320.00
04/12/2020,17:46,2747.75,2748.00,2743.25,2744.50,193,486,679.00
04/12/2020,17:47,2744.50,2747.50,2743.75,2745.75,200,113,313.00
04/12/2020,17:48,2745.50,2750.50,2744.75,2749.50,292,148,440.00
04/12/2020,17:49,2749.75,2752.25,2748.50,2752.25,293,197,490.00
04/12/2020,17:50,2752.00,2754.00,2751.75,2752.25,167,102,269.00
04/12/2020,17:51,2752.00,2752.25,2749.00,2749.00,128,216,344.00
04/12/2020,17:52,2749.25,2750.25,2747.25,2749.00,281,358,639.00
04/12/2020,17:53,2749.25,2751.00,2746.50,2747.00,205,224,429.00
04/12/2020,17:54,2747.00,2747.50,2746.00,2746.75,84,130,214.00
04/12/2020,17:55,2747.00,2748.50,2746.50,2747.25,75,71,146.00
04/12/2020,17:56,2747.00,2748.50,2746.50,2747.75,56,96,152.00
04/12/2020,17:57,2747.75,2748.50,2746.75,2747.50,117,56,173.00
04/12/2020,17:58,2747.75,2749.50,2747.50,2749.50,96,38,134.00
04/12/2020,17:59,2749.50,2750.00,2749.00,2750.00,116,116,232.00
04/12/2020,18:00,2750.00,2751.50,2749.00,2750.25,452,193,645.00
04/12/2020,18:01,2750.50,2752.75,2749.50,2752.25,188,158,346.00
04/12/2020,18:02,2752.00,2753.50,2751.25,2752.00,119,134,253.00
04/12/2020,18:03,2752.25,2752.75,2751.00,2752.50,71,58,129.00
04/12/2020,18:04,2752.25,2754.25,2751.75,2753.00,176,107,283.00
04/12/2020,18:05,2752.75,2754.00,2752.25,2754.00,78,105,183.00
04/12/2020,18:06,2753.50,2754.25,2753.00,2753.00,175,158,333.00
04/12/2020,18:07,2753.25,2754.25,2752.25,2752.50,426,187,613.00
04/12/2020,18:08,2752.50,2753.75,2752.25,2753.75,230,70,300.00
04/12/2020,18:09,2753.75,2757.00,2753.75,2756.25,638,269,907.00
04/12/2020,18:10,2756.25,2761.00,2756.00,2759.50,363,170,533.00
04/12/2020,18:11,2759.25,2761.00,2758.50,2760.00,332,263,595.00
04/12/2020,18:12,2759.75,2760.00,2757.50,2759.00,140,171,311.00
04/12/2020,18:13,2759.00,2760.00,2757.50,2758.00,49,78,127.00
04/12/2020,18:14,2757.75,2758.00,2756.25,2757.00,82,119,201.00
04/12/2020,18:15,2756.75,2758.00,2756.50,2757.50,93,91,184.00
04/12/2020,18:16,2757.75,2759.50,2757.25,2758.00,113,83,196.00
04/12/2020,18:17,2758.00,2758.25,2755.00,2756.25,257,261,518.00
04/12/2020,18:18,2756.25,2757.00,2755.25,2756.00,180,190,370.00
04/12/2020,18:19,2755.50,2755.75,2753.25,2754.25,301,389,690.00
04/12/2020,18:20,2754.50,2754.75,2746.75,2747.75,407,605,1012.00
04/12/2020,18:21,2747.75,2751.50,2747.75,2749.50,265,186,451.00
04/12/2020,18:22,2749.50,2750.00,2748.50,2749.25,101,101,202.00
04/12/2020,18:23,2749.25,2751.00,2749.00,2750.50,60,46,106.00
04/12/2020,18:24,2751.00,2751.50,2750.00,2750.75,45,74,119.00
04/12/2020,18:25,2750.75,2751.50,2750.00,2750.75,68,66,134.00
04/12/2020,18:26,2750.50,2750.75,2745.50,2745.75,81,295,376.00
04/12/2020,18:27,2745.75,2746.50,2744.25,2745.75,362,262,624.00
04/12/2020,18:28,2745.75,2747.50,2742.75,2743.75,184,390,574.00
04/12/2020,18:29,2743.50,2746.75,2743.00,2746.75,135,57,192.00
04/12/2020,18:30,2747.00,2747.25,2745.50,2745.75,65,56,121.00
04/12/2020,18:31,2746.50,2747.75,2745.00,2747.50,149,169,318.00
04/12/2020,18:32,2747.00,2747.50,2745.00,2745.25,113,85,198.00
04/12/2020,18:33,2745.25,2745.75,2743.50,2743.75,63,127,190.00
04/12/2020,18:34,2743.75,2746.50,2743.75,2745.50,94,72,166.00
04/12/2020,18:35,2745.75,2745.75,2742.00,2743.00,62,141,203.00
04/12/2020,18:36,2742.75,2747.00,2742.50,2744.00,315,162,477.00
04/12/2020,18:37,2744.25,2749.25,2744.25,2747.50,232,158,390.00
04/12/2020,18:38,2748.00,2748.75,2745.50,2746.25,87,106,193.00
04/12/2020,18:39,2746.50,2747.75,2746.00,2746.75,68,46,114.00
04/12/2020,18:40,2747.00,2748.25,2746.75,2748.00,235,145,380.00
04/12/2020,18:41,2748.25,2750.50,2748.00,2748.50,262,211,473.00
04/12/2020,18:42,2748.50,2748.75,2746.00,2746.50,33,198,231.00
04/12/2020,18:43,2746.50,2747.00,2744.25,2745.50,82,110,192.00
04/12/2020,18:44,2745.75,2747.75,2745.00,2745.25,81,90,171.00
04/12/2020,18:45,2745.00,2746.25,2744.50,2745.00,87,130,217.00
04/12/2020,18:46,2745.00,2746.25,2744.50,2744.75,168,226,394.00
04/12/2020,18:47,2745.00,2746.00,2743.50,2743.50,73,79,152.00
04/12/2020,18:48,2743.50,2744.25,2740.00,2741.25,285,533,818.00
04/12/2020,18:49,2741.00,2741.50,2738.75,2741.00,270,335,605.00
04/12/2020,18:50,2741.00,2744.25,2740.25,2742.50,229,166,395.00
04/12/2020,18:51,2742.75,2743.00,2739.50,2740.50,163,261,424.00
04/12/2020,18:52,2740.50,2740.75,2739.50,2740.25,69,72,141.00
04/12/2020,18:53,2740.50,2742.75,2740.00,2742.50,95,60,155.00
04/12/2020,18:54,2742.75,2746.00,2741.75,2745.25,311,191,502.00
04/12/2020,18:55,2745.00,2746.00,2744.75,2745.50,85,78,163.00
04/12/2020,18:56,2745.25,2746.50,2744.75,2745.50,138,78,216.00
04/12/2020,18:57,2745.75,2747.00,2745.25,2745.75,321,223,544.00
04/12/2020,18:58,2746.00,2746.00,2744.00,2745.00,124,233,357.00
04/12/2020,18:59,2745.00,2746.00,2744.75,2745.50,132,89,221.00
04/12/2020,19:00,2746.00,2746.00,2743.50,2744.00,87,230,317.00
04/12/2020,19:01,2744.00,2745.50,2742.50,2743.75,198,232,430.00
04/12/2020,19:02,2744.00,2746.50,2743.75,2746.50,413,407,820.00
04/12/2020,19:03,2746.50,2749.75,2746.50,2748.50,370,208,578.00
04/12/2020,19:04,2748.25,2750.00,2747.50,2749.75,230,130,360.00
04/12/2020,19:05,2749.50,2749.75,2748.50,2749.25,97,106,203.00
04/12/2020,19:06,2748.75,2750.00,2748.00,2749.00,221,182,403.00
04/12/2020,19:07,2749.00,2749.00,2746.25,2746.75,142,159,301.00
04/12/2020,19:08,2746.75,2747.25,2745.00,2747.00,119,125,244.00
04/12/2020,19:09,2747.50,2750.00,2747.50,2749.50,323,176,499.00
04/12/2020,19:10,2749.50,2750.00,2749.00,2749.75,193,131,324.00
04/12/2020,19:11,2750.00,2750.00,2746.00,2746.50,197,279,476.00
04/12/2020,19:12,2746.25,2747.00,2744.75,2745.75,123,253,376.00
04/12/2020,19:13,2745.75,2746.25,2743.75,2743.75,144,174,318.00
04/12/2020,19:14,2743.50,2745.25,2742.25,2745.25,175,141,316.00
04/12/2020,19:15,2745.50,2746.00,2743.25,2743.25,152,202,354.00
04/12/2020,19:16,2743.75,2746.50,2743.25,2745.50,82,79,161.00
04/12/2020,19:17,2745.50,2745.75,2743.00,2743.25,63,100,163.00
04/12/2020,19:18,2743.25,2744.00,2742.25,2743.25,177,138,315.00
04/12/2020,19:19,2743.00,2743.25,2740.25,2741.25,148,247,395.00
04/12/2020,19:20,2741.25,2741.25,2738.75,2739.50,176,311,487.00
04/12/2020,19:21,2739.75,2740.75,2738.75,2740.25,190,93,283.00
04/12/2020,19:22,2740.25,2742.00,2739.50,2741.00,208,109,317.00
04/12/2020,19:23,2741.25,2743.00,2741.00,2741.50,268,241,509.00
04/12/2020,19:24,2741.50,2742.75,2741.25,2742.25,105,51,156.00
04/12/2020,19:25,2742.50,2742.75,2742.00,2742.25,108,87,195.00
04/12/2020,19:26,2742.50,2744.50,2742.50,2743.75,187,87,274.00
04/12/2020,19:27,2744.00,2745.00,2743.50,2744.75,96,94,190.00
04/12/2020,19:28,2744.50,2746.25,2744.50,2745.25,67,105,172.00
04/12/2020,19:29,2745.00,2746.00,2744.75,2746.00,61,71,132.00
04/12/2020,19:30,2745.75,2745.75,2744.00,2744.75,45,72,117.00
04/12/2020,19:31,2744.75,2745.75,2743.75,2743.75,198,291,489.00
04/12/2020,19:32,2743.75,2744.25,2743.25,2743.75,66,71,137.00
04/12/2020,19:33,2743.50,2744.75,2742.50,2743.50,67,121,188.00
04/12/2020,19:34,2743.25,2743.75,2742.00,2742.50,45,65,110.00
04/12/2020,19:35,2742.25,2744.00,2742.25,2743.50,76,53,129.00
04/12/2020,19:36,2743.50,2745.00,2743.50,2744.75,78,44,122.00
04/12/2020,19:37,2744.75,2745.50,2744.50,2744.75,78,56,134.00
04/12/2020,19:38,2744.75,2745.50,2744.00,2744.50,48,35,83.00
04/12/2020,19:39,2744.25,2745.50,2744.25,2745.00,84,41,125.00
04/12/2020,19:40,2745.00,2745.75,2744.00,2744.25,79,182,261.00
04/12/2020,19:41,2744.25,2746.00,2744.00,2744.75,136,125,261.00
04/12/2020,19:42,2744.50,2745.00,2743.25,2743.50,33,70,103.00
04/12/2020,19:43,2743.50,2743.50,2740.50,2741.25,137,168,305.00
04/12/2020,19:44,2741.25,2743.25,2741.25,2742.25,87,67,154.00
04/12/2020,19:45,2742.25,2743.75,2741.25,2741.75,60,134,194.00
04/12/2020,19:46,2741.50,2741.50,2734.50,2735.00,311,680,991.00
04/12/2020,19:47,2734.75,2736.50,2734.25,2735.75,199,146,345.00
04/12/2020,19:48,2735.50,2735.50,2732.75,2733.50,174,346,520.00
04/12/2020,19:49,2733.50,2735.75,2733.00,2735.00,117,69,186.00
04/12/2020,19:50,2734.75,2735.75,2734.00,2734.00,121,255,376.00
04/12/2020,19:51,2734.00,2734.00,2731.00,2733.25,306,408,714.00
04/12/2020,19:52,2733.00,2734.00,2733.00,2733.25,56,55,111.00
04/12/2020,19:53,2733.50,2734.00,2732.25,2733.25,125,104,229.00
04/12/2020,19:54,2733.25,2734.50,2733.25,2734.00,60,76,136.00
04/12/2020,19:55,2733.75,2734.75,2733.25,2734.75,84,60,144.00
04/12/2020,19:56,2734.75,2735.75,2734.25,2735.25,364,130,494.00
04/12/2020,19:57,2735.50,2736.75,2735.00,2735.00,132,89,221.00
04/12/2020,19:58,2735.25,2735.75,2734.50,2735.25,85,127,212.00
04/12/2020,19:59,2735.25,2735.25,2734.50,2734.75,41,30,71.00
04/12/2020,20:00,2734.75,2734.75,2732.50,2732.75,61,149,210.00
04/12/2020,20:01,2732.75,2735.75,2732.50,2735.25,230,114,344.00
04/12/2020,20:02,2735.25,2739.25,2735.25,2738.00,393,165,558.00
04/12/2020,20:03,2738.00,2739.00,2736.75,2737.50,175,190,365.00
04/12/2020,20:04,2737.25,2740.00,2737.25,2738.50,153,97,250.00
04/12/2020,20:05,2738.25,2738.25,2733.00,2734.75,413,575,988.00
04/12/2020,20:06,2734.75,2735.00,2734.00,2735.00,158,125,283.00
04/12/2020,20:07,2734.75,2735.00,2730.50,2730.75,96,244,340.00
04/12/2020,20:08,2731.00,2733.75,2730.00,2733.25,216,227,443.00
04/12/2020,20:09,2733.00,2737.00,2733.00,2736.50,214,110,324.00
04/12/2020,20:10,2736.75,2738.00,2735.75,2736.25,92,92,184.00
04/12/2020,20:11,2735.75,2737.75,2734.50,2737.25,94,82,176.00
04/12/2020,20:12,2737.25,2739.25,2736.75,2738.75,131,115,246.00
04/12/2020,20:13,2739.00,2739.50,2737.75,2738.50,53,73,126.00
04/12/2020,20:14,2738.75,2741.00,2738.25,2739.00,180,114,294.00
04/12/2020,20:15,2739.00,2739.00,2736.75,2737.50,59,107,166.00
04/12/2020,20:16,2737.25,2738.50,2736.00,2737.75,68,61,129.00
04/12/2020,20:17,2738.25,2739.75,2737.50,2737.75,50,99,149.00
04/12/2020,20:18,2737.75,2739.00,2736.25,2738.25,64,52,116.00
04/12/2020,20:19,2738.75,2740.00,2738.25,2739.50,67,47,114.00
04/12/2020,20:20,2739.75,2742.00,2738.75,2741.00,153,74,227.00
04/12/2020,20:21,2741.00,2741.75,2740.25,2740.75,84,87,171.00
04/12/2020,20:22,2740.75,2741.50,2740.50,2741.50,55,68,123.00
04/12/2020,20:23,2741.50,2742.00,2740.00,2740.00,231,202,433.00
04/12/2020,20:24,2740.00,2740.25,2737.25,2738.25,181,248,429.00
04/12/2020,20:25,2738.50,2739.50,2737.75,2738.00,97,84,181.00
04/12/2020,20:26,2738.00,2738.00,2736.25,2737.75,86,127,213.00
04/12/2020,20:27,2737.50,2739.00,2737.25,2738.75,164,154,318.00
04/12/2020,20:28,2739.00,2739.75,2739.00,2739.00,138,184,322.00
04/12/2020,20:29,2739.00,2739.25,2737.00,2737.25,102,157,259.00
04/12/2020,20:30,2737.25,2739.00,2736.50,2737.00,122,175,297.00
04/12/2020,20:31,2737.25,2738.75,2736.75,2738.25,65,48,113.00
04/12/2020,20:32,2738.00,2740.00,2737.25,2739.25,104,59,163.00
04/12/2020,20:33,2739.75,2741.00,2739.75,2740.25,107,76,183.00
04/12/2020,20:34,2740.00,2740.50,2739.50,2740.50,38,61,99.00
04/12/2020,20:35,2740.00,2740.50,2739.00,2740.50,32,32,64.00
04/12/2020,20:36,2740.25,2742.75,2739.75,2742.75,138,65,203.00
04/12/2020,20:37,2742.75,2744.00,2741.50,2742.50,145,108,253.00
04/12/2020,20:38,2743.00,2744.75,2743.00,2744.25,114,63,177.00
04/12/2020,20:39,2744.25,2747.00,2744.00,2745.75,198,101,299.00
04/12/2020,20:40,2746.00,2746.75,2745.00,2746.25,83,80,163.00
04/12/2020,20:41,2746.25,2746.50,2745.50,2746.00,55,87,142.00
04/12/2020,20:42,2746.00,2749.25,2746.00,2747.50,224,157,381.00
04/12/2020,20:43,2747.50,2747.75,2745.00,2746.00,391,414,805.00
04/12/2020,20:44,2745.75,2746.75,2744.00,2746.50,270,205,475.00
04/12/2020,20:45,2746.50,2746.75,2745.50,2746.50,94,117,211.00
04/12/2020,20:46,2746.75,2746.75,2745.00,2746.25,178,149,327.00
04/12/2020,20:47,2746.00,2746.50,2744.25,2746.00,257,283,540.00
04/12/2020,20:48,2746.00,2747.75,2745.75,2745.75,126,123,249.00
04/12/2020,20:49,2745.50,2747.00,2745.25,2746.75,56,45,101.00
04/12/2020,20:50,2746.75,2747.75,2746.25,2747.75,224,127,351.00
04/12/2020,20:51,2747.75,2748.00,2745.25,2746.25,138,227,365.00
04/12/2020,20:52,2746.25,2746.50,2745.25,2745.50,142,196,338.00
04/12/2020,20:53,2745.75,2747.00,2745.75,2746.25,50,38,88.00
04/12/2020,20:54,2746.25,2746.75,2743.75,2745.25,133,260,393.00
04/12/2020,20:55,2745.25,2746.50,2744.25,2746.25,169,108,277.00
04/12/2020,20:56,2746.50,2746.50,2744.50,2745.50,87,64,151.00
04/12/2020,20:57,2745.50,2745.75,2743.25,2743.50,45,97,142.00
04/12/2020,20:58,2744.00,2744.25,2743.00,2743.00,71,99,170.00
04/12/2020,20:59,2743.00,2744.25,2743.00,2743.75,73,61,134.00
04/12/2020,21:00,2743.75,2744.25,2743.25,2744.25,26,41,67.00
04/12/2020,21:01,2744.25,2745.25,2744.00,2744.50,89,74,163.00
04/12/2020,21:02,2744.25,2746.25,2744.25,2745.00,101,89,190.00
04/12/2020,21:03,2745.00,2745.25,2744.00,2744.00,23,56,79.00
04/12/2020,21:04,2744.50,2745.25,2744.00,2744.25,9,28,37.00
04/12/2020,21:05,2745.25,2747.00,2744.75,2746.75,423,238,661.00
04/12/2020,21:06,2746.75,2748.75,2746.25,2747.50,323,285,608.00
04/12/2020,21:07,2747.50,2750.00,2747.50,2749.50,180,86,266.00
04/12/2020,21:08,2749.50,2750.00,2748.75,2749.00,111,117,228.00
04/12/2020,21:09,2749.00,2749.50,2748.50,2749.50,60,27,87.00
04/12/2020,21:10,2749.75,2754.00,2749.50,2751.00,537,336,873.00
04/12/2020,21:11,2750.75,2751.00,2750.00,2750.25,72,154,226.00
04/12/2020,21:12,2750.00,2750.25,2749.00,2749.75,170,302,472.00
04/12/2020,21:13,2749.75,2750.00,2748.25,2748.50,31,76,107.00
04/12/2020,21:14,2748.75,2750.50,2748.75,2750.25,294,115,409.00
04/12/2020,21:15,2750.50,2750.50,2750.00,2750.00,118,115,233.00
04/12/2020,21:16,2750.00,2750.25,2748.00,2749.25,40,69,109.00
04/12/2020,21:17,2749.25,2750.00,2749.25,2749.75,42,40,82.00
04/12/2020,21:18,2750.00,2751.75,2750.00,2751.75,286,151,437.00
04/12/2020,21:19,2752.00,2752.75,2750.75,2750.75,195,251,446.00
04/12/2020,21:20,2751.00,2752.25,2749.75,2751.75,152,126,278.00
04/12/2020,21:21,2752.00,2753.00,2751.25,2752.75,73,30,103.00
04/12/2020,21:22,2752.50,2753.50,2752.50,2752.75,79,85,164.00
04/12/2020,21:23,2752.75,2752.75,2751.50,2752.75,63,61,124.00
04/12/2020,21:24,2752.75,2752.75,2751.75,2752.25,38,35,73.00
04/12/2020,21:25,2752.25,2752.50,2751.50,2751.50,16,26,42.00
04/12/2020,21:26,2751.50,2751.75,2751.00,2751.75,41,48,89.00
04/12/2020,21:27,2751.75,2752.00,2751.25,2751.50,31,25,56.00
04/12/2020,21:28,2751.50,2752.00,2750.75,2750.75,47,52,99.00
04/12/2020,21:29,2750.75,2751.00,2750.00,2750.50,236,242,478.00
04/12/2020,21:30,2750.50,2750.75,2750.00,2750.50,349,304,653.00
04/12/2020,21:31,2750.50,2752.00,2750.00,2750.25,100,102,202.00
04/12/2020,21:32,2750.50,2750.75,2750.00,2750.25,37,45,82.00
04/12/2020,21:33,2750.00,2750.00,2748.00,2748.25,59,162,221.00
04/12/2020,21:34,2748.00,2748.00,2745.25,2745.50,170,247,417.00
04/12/2020,21:35,2745.50,2746.50,2745.50,2745.50,42,68,110.00
04/12/2020,21:36,2745.25,2746.50,2745.25,2745.50,78,90,168.00
04/12/2020,21:37,2745.50,2747.00,2745.25,2746.25,73,19,92.00
04/12/2020,21:38,2746.25,2746.75,2744.00,2744.00,249,312,561.00
04/12/2020,21:39,2744.00,2744.75,2743.00,2744.00,127,64,191.00
04/12/2020,21:40,2744.25,2744.75,2743.50,2743.75,49,65,114.00
04/12/2020,21:41,2744.25,2746.50,2743.75,2746.25,173,54,227.00
04/12/2020,21:42,2746.25,2746.75,2744.50,2745.50,27,51,78.00
04/12/2020,21:43,2745.25,2745.75,2743.50,2744.75,318,380,698.00
04/12/2020,21:44,2744.50,2747.25,2744.50,2747.25,225,63,288.00
04/12/2020,21:45,2747.00,2748.25,2746.50,2748.25,147,153,300.00
04/12/2020,21:46,2747.75,2748.00,2747.25,2747.75,26,34,60.00
04/12/2020,21:47,2747.75,2747.75,2746.75,2746.75,12,23,35.00
04/12/2020,21:48,2747.00,2748.50,2747.00,2748.25,58,23,81.00
04/12/2020,21:49,2748.25,2749.00,2748.00,2748.75,76,105,181.00
04/12/2020,21:50,2748.50,2748.50,2746.75,2746.75,3,36,39.00
04/12/2020,21:51,2746.75,2748.00,2746.75,2748.00,26,15,41.00
04/12/2020,21:52,2748.00,2749.50,2748.00,2748.75,104,55,159.00
04/12/2020,21:53,2748.50,2749.00,2748.00,2749.00,79,43,122.00
04/12/2020,21:54,2748.75,2749.75,2748.50,2749.25,110,127,237.00
04/12/2020,21:55,2749.50,2749.75,2748.00,2748.25,146,152,298.00
04/12/2020,21:56,2748.50,2748.75,2747.50,2748.25,107,128,235.00
04/12/2020,21:57,2748.00,2748.75,2747.25,2747.75,115,88,203.00
04/12/2020,21:58,2747.75,2747.75,2746.75,2746.75,3,42,45.00
04/12/2020,21:59,2747.00,2747.75,2746.25,2747.75,255,196,451.00
04/12/2020,22:00,2747.75,2748.00,2747.00,2747.00,302,499,801.00
04/12/2020,22:01,2747.00,2747.00,2746.00,2747.00,42,62,104.00
04/12/2020,22:02,2746.75,2746.75,2746.00,2746.25,18,48,66.00
04/12/2020,22:03,2746.00,2747.50,2746.00,2746.75,71,90,161.00
04/12/2020,22:04,2746.75,2747.00,2746.00,2746.50,319,250,569.00
04/12/2020,22:05,2746.50,2746.75,2746.25,2746.50,97,79,176.00
04/12/2020,22:06,2746.75,2747.50,2746.75,2747.00,90,145,235.00
04/12/2020,22:07,2747.00,2747.25,2747.00,2747.25,4,39,43.00
04/12/2020,22:08,2747.25,2747.50,2746.50,2746.50,41,171,212.00
04/12/2020,22:09,2746.50,2747.25,2746.25,2747.25,54,90,144.00
04/12/2020,22:10,2747.25,2749.25,2747.00,2749.00,311,240,551.00
04/12/2020,22:11,2749.00,2749.25,2747.50,2748.50,204,266,470.00
04/12/2020,22:12,2748.50,2748.75,2747.25,2747.50,41,98,139.00
04/12/2020,22:13,2747.50,2748.00,2747.25,2748.00,59,84,143.00
04/12/2020,22:14,2748.25,2749.50,2748.25,2749.00,46,23,69.00
04/12/2020,22:15,2749.00,2750.00,2749.00,2749.50,60,34,94.00
04/12/2020,22:16,2749.75,2749.75,2748.50,2748.75,74,52,126.00
04/12/2020,22:17,2748.75,2749.25,2748.50,2749.25,77,16,93.00
04/12/2020,22:18,2749.00,2749.25,2748.25,2748.50,3,117,120.00
04/12/2020,22:19,2748.25,2748.25,2746.25,2747.00,93,249,342.00
04/12/2020,22:20,2746.75,2747.50,2746.50,2747.50,37,55,92.00
04/12/2020,22:21,2747.25,2747.75,2747.25,2747.50,15,4,19.00
04/12/2020,22:22,2747.75,2748.25,2747.75,2748.00,31,26,57.00
04/12/2020,22:23,2747.75,2748.00,2747.75,2747.75,4,24,28.00
04/12/2020,22:24,2747.50,2747.50,2747.25,2747.50,9,11,20.00
04/12/2020,22:25,2747.25,2747.75,2747.25,2747.25,18,14,32.00
04/12/2020,22:26,2747.00,2747.50,2747.00,2747.00,8,18,26.00
04/12/2020,22:27,2747.00,2747.00,2746.25,2747.00,7,25,32.00
04/12/2020,22:28,2747.00,2747.00,2746.25,2746.50,7,25,32.00
04/12/2020,22:29,2746.50,2746.50,2746.00,2746.25,10,16,26.00
04/12/2020,22:30,2746.00,2746.75,2746.00,2746.75,31,29,60.00
04/12/2020,22:31,2746.75,2746.75,2744.00,2744.00,82,174,256.00
04/12/2020,22:32,2744.25,2744.25,2738.25,2741.25,295,562,857.00
04/12/2020,22:33,2741.00,2742.00,2740.50,2741.00,127,270,397.00
04/12/2020,22:34,2741.00,2742.50,2740.75,2741.50,66,122,188.00
04/12/2020,22:35,2741.75,2741.75,2740.00,2740.00,53,161,214.00
04/12/2020,22:36,2739.75,2741.00,2739.75,2740.50,40,46,86.00
04/12/2020,22:37,2740.50,2742.00,2740.50,2741.50,41,13,54.00
04/12/2020,22:38,2741.75,2742.50,2740.75,2740.75,20,39,59.00
04/12/2020,22:39,2740.75,2741.50,2740.75,2740.75,27,36,63.00
04/12/2020,22:40,2740.75,2741.00,2740.50,2741.00,373,346,719.00
04/12/2020,22:41,2741.00,2741.00,2738.50,2738.75,160,336,496.00
04/12/2020,22:42,2738.75,2738.75,2735.50,2738.00,532,594,1126.00
04/12/2020,22:43,2738.00,2738.50,2737.50,2738.00,212,265,477.00
04/12/2020,22:44,2738.25,2738.50,2737.50,2737.50,47,82,129.00
04/12/2020,22:45,2737.50,2737.50,2736.25,2737.25,119,187,306.00
04/12/2020,22:46,2737.50,2740.00,2737.00,2738.25,467,358,825.00
04/12/2020,22:47,2738.50,2739.75,2738.25,2739.50,175,329,504.00
04/12/2020,22:48,2739.25,2740.00,2739.25,2739.50,45,23,68.00
04/12/2020,22:49,2739.25,2739.25,2738.50,2739.25,17,37,54.00
04/12/2020,22:50,2739.25,2740.00,2739.25,2739.75,33,10,43.00
04/12/2020,22:51,2739.50,2739.50,2739.00,2739.25,20,19,39.00
04/12/2020,22:52,2739.00,2739.25,2736.25,2737.75,224,426,650.00
04/12/2020,22:53,2738.00,2738.25,2737.25,2738.25,31,24,55.00
04/12/2020,22:54,2738.50,2739.50,2738.50,2739.25,63,31,94.00
04/12/2020,22:55,2739.50,2742.00,2739.50,2740.25,294,341,635.00
04/12/2020,22:56,2740.25,2740.75,2738.50,2739.25,198,187,385.00
04/12/2020,22:57,2739.50,2740.50,2739.25,2740.25,55,55,110.00
04/12/2020,22:58,2740.25,2740.25,2739.25,2739.25,19,84,103.00
04/12/2020,22:59,2739.25,2739.75,2739.00,2739.25,21,12,33.00
04/12/2020,23:00,2739.75,2740.00,2739.25,2739.50,18,11,29.00
04/12/2020,23:01,2739.75,2739.75,2737.00,2737.75,29,89,118.00
04/12/2020,23:02,2737.50,2738.00,2736.00,2737.75,68,80,148.00
04/12/2020,23:03,2737.75,2738.25,2737.00,2738.25,34,15,49.00
04/12/2020,23:04,2738.25,2738.25,2737.50,2737.50,8,25,33.00
04/12/2020,23:05,2737.50,2737.50,2736.50,2737.00,29,41,70.00
04/12/2020,23:06,2737.00,2737.50,2736.75,2737.25,29,20,49.00
04/12/2020,23:07,2737.25,2737.75,2737.25,2737.50,19,16,35.00
04/12/2020,23:08,2737.50,2739.50,2737.50,2738.75,54,31,85.00
04/12/2020,23:09,2739.00,2739.50,2738.75,2739.50,48,30,78.00
04/12/2020,23:10,2739.50,2740.75,2739.00,2740.00,79,43,122.00
04/12/2020,23:11,2740.25,2741.75,2740.00,2741.25,59,42,101.00
04/12/2020,23:12,2740.75,2741.00,2739.50,2739.50,178,203,381.00
04/12/2020,23:13,2739.50,2740.50,2739.50,2740.25,14,43,57.00
04/12/2020,23:14,2740.00,2740.00,2739.50,2740.00,15,19,34.00
04/12/2020,23:15,2740.00,2740.25,2738.25,2738.50,15,46,61.00
04/12/2020,23:16,2738.75,2739.00,2737.75,2737.75,10,43,53.00
04/12/2020,23:17,2738.25,2739.00,2738.25,2739.00,27,10,37.00
04/12/2020,23:18,2739.00,2740.00,2738.75,2739.75,31,9,40.00
04/12/2020,23:19,2740.00,2740.25,2739.75,2739.75,8,27,35.00
04/12/2020,23:20,2739.75,2740.00,2738.50,2738.75,20,25,45.00
04/12/2020,23:21,2738.75,2738.75,2737.25,2737.75,42,48,90.00
04/12/2020,23:22,2738.00,2739.50,2737.75,2738.75,47,26,73.00
04/12/2020,23:23,2738.50,2738.50,2737.25,2737.75,10,27,37.00
04/12/2020,23:24,2738.00,2738.25,2737.50,2737.50,10,25,35.00
04/12/2020,23:25,2737.50,2737.50,2735.50,2735.75,46,139,185.00
04/12/2020,23:26,2735.50,2736.25,2735.25,2735.75,50,59,109.00
04/12/2020,23:27,2735.50,2736.75,2735.50,2736.75,62,19,81.00
04/12/2020,23:28,2737.00,2737.25,2736.00,2736.25,25,118,143.00
04/12/2020,23:29,2736.00,2736.50,2735.50,2735.75,30,37,67.00
04/12/2020,23:30,2735.25,2736.50,2735.25,2735.75,25,15,40.00
04/12/2020,23:31,2736.00,2736.25,2735.25,2735.50,34,34,68.00
04/12/2020,23:32,2735.50,2736.75,2735.00,2736.50,45,63,108.00
04/12/2020,23:33,2736.50,2736.50,2735.25,2735.50,22,38,60.00
04/12/2020,23:34,2735.25,2736.75,2735.25,2736.25,65,33,98.00
04/12/2020,23:35,2736.25,2736.50,2735.75,2736.50,10,13,23.00
04/12/2020,23:36,2736.50,2737.50,2736.25,2737.25,39,40,79.00
04/12/2020,23:37,2737.00,2739.00,2736.75,2738.25,57,31,88.00
04/12/2020,23:38,2738.25,2739.75,2738.25,2738.75,50,31,81.00
04/12/2020,23:39,2739.00,2739.25,2738.00,2738.50,22,34,56.00
04/12/2020,23:40,2738.75,2738.75,2737.75,2738.50,23,36,59.00
04/12/2020,23:41,2738.75,2739.50,2738.75,2739.25,28,9,37.00
04/12/2020,23:42,2739.25,2740.50,2739.00,2740.25,83,36,119.00
04/12/2020,23:43,2740.00,2740.00,2739.00,2739.50,15,34,49.00
04/12/2020,23:44,2739.50,2739.50,2739.00,2739.50,10,17,27.00
04/12/2020,23:45,2739.50,2740.00,2739.25,2739.25,37,27,64.00
04/12/2020,23:46,2739.00,2739.75,2738.75,2739.25,25,28,53.00
04/12/2020,23:47,2739.25,2740.75,2739.25,2740.50,202,280,482.00
04/12/2020,23:48,2740.75,2740.75,2739.25,2739.75,132,148,280.00
04/12/2020,23:49,2739.75,2740.00,2739.75,2740.00,3,2,5.00
04/12/2020,23:50,2740.00,2740.00,2738.75,2738.75,30,39,69.00
04/12/2020,23:51,2739.00,2739.25,2738.25,2739.00,97,117,214.00
04/12/2020,23:52,2739.00,2739.75,2738.75,2739.50,25,6,31.00
04/12/2020,23:53,2739.50,2741.00,2739.50,2740.75,72,26,98.00
04/12/2020,23:54,2740.25,2741.75,2739.50,2740.25,207,222,429.00
04/12/2020,23:55,2740.50,2740.75,2739.75,2740.25,184,234,418.00
04/12/2020,23:56,2740.25,2741.75,2739.75,2741.75,205,161,366.00
04/12/2020,23:57,2742.00,2742.00,2740.25,2740.75,79,101,180.00
04/12/2020,23:58,2740.75,2742.00,2739.25,2742.00,96,26,122.00
04/12/2020,23:59,2741.50,2741.75,2741.00,2741.00,29,22,51.00
04/13/2020,00:00,2741.00,2741.00,2740.75,2741.00,2,20,22.00
04/13/2020,00:01,2741.00,2741.50,2740.75,2741.25,29,9,38.00
04/13/2020,00:02,2741.50,2742.00,2741.50,2742.00,48,20,68.00
04/13/2020,00:03,2742.00,2742.75,2741.75,2742.75,61,28,89.00
04/13/2020,00:04,2743.00,2745.00,2742.75,2743.25,164,129,293.00
04/13/2020,00:05,2743.50,2743.75,2742.75,2743.50,43,27,70.00
04/13/2020,00:06,2743.25,2743.75,2743.00,2743.25,32,31,63.00
04/13/2020,00:07,2743.50,2744.75,2743.25,2744.00,60,67,127.00
04/13/2020,00:08,2743.75,2744.00,2742.25,2742.75,14,36,50.00
04/13/2020,00:09,2742.75,2743.00,2742.25,2742.75,24,15,39.00
04/13/2020,00:10,2743.00,2743.25,2742.50,2742.75,42,30,72.00
04/13/2020,00:11,2742.75,2743.00,2741.50,2742.00,43,54,97.00
04/13/2020,00:12,2742.00,2742.50,2742.00,2742.50,45,8,53.00
04/13/2020,00:13,2742.50,2744.50,2742.50,2743.00,259,199,458.00
04/13/2020,00:14,2743.25,2743.50,2742.25,2742.50,145,191,336.00
04/13/2020,00:15,2742.25,2743.00,2742.25,2743.00,53,27,80.00
04/13/2020,00:16,2743.25,2744.75,2743.00,2744.50,218,116,334.00
04/13/2020,00:17,2744.50,2745.00,2743.50,2743.50,48,12,60.00
04/13/2020,00:18,2743.75,2744.00,2743.25,2743.25,41,20,61.00
04/13/2020,00:19,2743.50,2743.50,2742.50,2742.50,7,65,72.00
04/13/2020,00:20,2742.25,2742.75,2742.25,2742.50,9,10,19.00
04/13/2020,00:21,2742.50,2742.50,2740.25,2740.50,19,153,172.00
04/13/2020,00:22,2740.50,2740.75,2738.25,2739.50,78,126,204.00
04/13/2020,00:23,2739.75,2741.00,2739.50,2740.25,68,42,110.00
04/13/2020,00:24,2740.50,2740.50,2739.75,2739.75,41,20,61.00
04/13/2020,00:25,2740.00,2741.25,2740.00,2740.75,19,27,46.00
04/13/2020,00:26,2740.25,2742.00,2740.25,2741.75,33,31,64.00
04/13/2020,00:27,2741.75,2741.75,2741.00,2741.50,30,57,87.00
04/13/2020,00:28,2741.50,2741.50,2740.50,2741.00,24,22,46.00
04/13/2020,00:29,2740.75,2740.75,2739.75,2740.25,16,28,44.00
04/13/2020,00:30,2740.25,2740.75,2739.00,2740.75,31,32,63.00
04/13/2020,00:31,2740.50,2740.50,2738.00,2738.00,31,80,111.00
04/13/2020,00:32,2738.00,2738.50,2737.25,2738.00,46,54,100.00
04/13/2020,00:33,2737.75,2738.25,2737.50,2738.00,17,64,81.00
04/13/2020,00:34,2738.00,2738.75,2737.75,2738.25,31,18,49.00
04/13/2020,00:35,2738.50,2739.50,2738.50,2739.25,49,44,93.00
04/13/2020,00:36,2739.50,2741.50,2739.50,2740.25,118,64,182.00
04/13/2020,00:37,2740.25,2740.75,2738.75,2739.25,26,86,112.00
04/13/2020,00:38,2739.25,2740.00,2738.25,2738.75,36,86,122.00
04/13/2020,00:39,2738.75,2740.00,2738.50,2739.00,41,27,68.00
04/13/2020,00:40,2739.50,2739.50,2738.25,2738.25,12,36,48.00
04/13/2020,00:41,2738.25,2738.75,2737.25,2738.50,41,46,87.00
04/13/2020,00:42,2738.50,2739.50,2738.25,2739.50,46,17,63.00
04/13/2020,00:43,2739.75,2740.00,2739.00,2739.75,25,26,51.00
04/13/2020,00:44,2739.50,2739.50,2739.00,2739.00,24,25,49.00
04/13/2020,00:45,2739.25,2741.00,2739.25,2740.75,77,17,94.00
04/13/2020,00:46,2741.00,2741.50,2740.25,2740.75,37,45,82.00
04/13/2020,00:47,2740.50,2740.75,2739.50,2740.50,98,45,143.00
04/13/2020,00:48,2740.50,2741.25,2740.50,2740.75,34,7,41.00
04/13/2020,00:49,2741.00,2742.25,2741.00,2741.75,41,32,73.00
04/13/2020,00:50,2741.75,2741.75,2740.25,2740.75,190,248,438.00
04/13/2020,00:51,2740.75,2742.00,2740.75,2741.75,115,31,146.00
04/13/2020,00:52,2741.75,2742.50,2741.00,2741.00,14,35,49.00
04/13/2020,00:53,2741.00,2741.00,2740.25,2740.75,18,36,54.00
04/13/2020,00:54,2740.50,2740.50,2738.50,2738.75,272,354,626.00
04/13/2020,00:55,2738.75,2739.00,2735.25,2735.50,66,285,351.00
04/13/2020,00:56,2735.25,2736.25,2734.50,2735.75,96,153,249.00
04/13/2020,00:57,2736.00,2736.00,2734.50,2735.00,19,82,101.00
04/13/2020,00:58,2735.00,2736.00,2735.00,2735.00,31,57,88.00
04/13/2020,00:59,2735.25,2736.25,2735.00,2735.75,34,34,68.00
04/13/2020,01:00,2735.75,2737.00,2735.25,2735.75,110,60,170.00
04/13/2020,01:01,2735.75,2738.00,2734.50,2737.00,208,156,364.00
04/13/2020,01:02,2736.75,2739.00,2736.25,2738.25,147,82,229.00
04/13/2020,01:03,2738.00,2738.75,2735.50,2738.50,169,265,434.00
04/13/2020,01:04,2738.50,2741.00,2738.25,2741.00,239,90,329.00
04/13/2020,01:05,2741.00,2744.75,2741.00,2744.75,268,116,384.00
04/13/2020,01:06,2744.50,2748.00,2744.25,2747.75,398,233,631.00
04/13/2020,01:07,2747.75,2748.00,2746.75,2747.50,191,120,311.00
04/13/2020,01:08,2747.50,2747.75,2746.00,2746.75,112,116,228.00
04/13/2020,01:09,2746.75,2747.50,2746.50,2747.25,56,24,80.00
04/13/2020,01:10,2747.25,2747.75,2747.00,2747.25,68,40,108.00
04/13/2020,01:11,2747.25,2748.00,2747.25,2748.00,137,34,171.00
04/13/2020,01:12,2748.00,2751.00,2748.00,2749.00,318,133,451.00
04/13/2020,01:13,2748.75,2749.00,2748.00,2748.50,80,78,158.00
04/13/2020,01:14,2748.50,2748.50,2746.50,2746.50,40,125,165.00
04/13/2020,01:15,2746.50,2746.75,2745.75,2746.50,72,98,170.00
04/13/2020,01:16,2746.50,2747.00,2746.00,2746.00,55,62,117.00
04/13/2020,01:17,2746.25,2746.50,2745.50,2745.50,31,53,84.00
04/13/2020,01:18,2745.25,2746.25,2745.00,2746.00,98,50,148.00
04/13/2020,01:19,2746.25,2747.00,2745.75,2746.25,50,35,85.00
04/13/2020,01:20,2746.25,2746.50,2745.75,2746.00,29,21,50.00
04/13/2020,01:21,2746.00,2747.50,2746.00,2747.00,46,41,87.00
04/13/2020,01:22,2747.00,2747.50,2746.75,2746.75,21,82,103.00
04/13/2020,01:23,2747.00,2749.25,2747.00,2748.50,140,83,223.00
04/13/2020,01:24,2748.50,2749.00,2748.00,2748.50,263,258,521.00
04/13/2020,01:25,2748.25,2748.50,2746.25,2746.75,88,188,276.00
04/13/2020,01:26,2746.75,2746.75,2745.50,2746.50,151,124,275.00
04/13/2020,01:27,2746.50,2746.75,2745.75,2746.25,12,67,79.00
04/13/2020,01:28,2746.25,2747.00,2745.50,2746.75,208,191,399.00
04/13/2020,01:29,2747.00,2748.25,2746.75,2748.00,88,86,174.00
04/13/2020,01:30,2748.00,2748.00,2747.50,2747.50,4,22,26.00
04/13/2020,01:31,2747.50,2747.75,2747.00,2747.75,15,46,61.00
04/13/2020,01:32,2747.50,2747.75,2746.50,2746.75,9,61,70.00
04/13/2020,01:33,2746.50,2746.75,2746.00,2746.00,23,47,70.00
04/13/2020,01:34,2746.00,2746.50,2745.50,2746.25,38,44,82.00
04/13/2020,01:35,2746.25,2746.50,2746.00,2746.25,12,8,20.00
04/13/2020,01:36,2746.25,2747.50,2746.25,2747.25,34,11,45.00
04/13/2020,01:37,2747.50,2748.50,2747.50,2748.25,50,10,60.00
04/13/2020,01:38,2748.00,2749.75,2748.00,2749.50,79,23,102.00
04/13/2020,01:39,2749.25,2751.00,2749.25,2751.00,85,34,119.00
04/13/2020,01:40,2751.00,2751.50,2750.00,2751.00,71,104,175.00
04/13/2020,01:41,2750.75,2751.75,2750.00,2750.00,70,87,157.00
04/13/2020,01:42,2750.00,2750.00,2748.50,2749.50,90,115,205.00
04/13/2020,01:43,2749.50,2750.75,2749.25,2749.75,52,35,87.00
04/13/2020,01:44,2749.75,2749.75,2748.00,2748.50,31,72,103.00
04/13/2020,01:45,2748.50,2748.75,2747.75,2748.25,18,53,71.00
04/13/2020,01:46,2748.25,2750.00,2747.50,2750.00,128,95,223.00
04/13/2020,01:47,2749.75,2749.75,2748.75,2749.00,32,44,76.00
04/13/2020,01:48,2749.00,2749.25,2747.50,2747.50,5,55,60.00
04/13/2020,01:49,2747.50,2748.25,2747.50,2748.00,43,36,79.00
04/13/2020,01:50,2748.00,2749.00,2748.00,2748.75,45,18,63.00
04/13/2020,01:51,2749.00,2749.00,2747.75,2748.00,29,39,68.00
04/13/2020,01:52,2748.25,2749.00,2748.25,2748.25,21,27,48.00
04/13/2020,01:53,2748.25,2748.75,2747.50,2748.50,28,24,52.00
04/13/2020,01:54,2748.50,2748.50,2747.75,2747.75,0,20,20.00
04/13/2020,01:55,2747.50,2748.00,2745.75,2745.75,77,117,194.00
04/13/2020,01:56,2745.50,2746.75,2745.25,2745.75,59,65,124.00
04/13/2020,01:57,2745.75,2746.00,2745.25,2745.75,29,26,55.00
04/13/2020,01:58,2745.75,2746.25,2745.25,2746.00,49,22,71.00
04/13/2020,01:59,2746.00,2746.00,2745.50,2745.75,3,46,49.00
04/13/2020,02:00,2745.50,2745.75,2745.50,2745.75,6,33,39.00
04/13/2020,02:01,2745.75,2746.25,2744.50,2745.50,79,144,223.00
04/13/2020,02:02,2745.50,2746.75,2745.50,2746.00,59,29,88.00
04/13/2020,02:03,2746.00,2746.00,2744.75,2745.00,30,67,97.00
04/13/2020,02:04,2745.25,2745.25,2742.75,2743.25,82,162,244.00
04/13/2020,02:05,2743.25,2743.75,2743.25,2743.75,73,8,81.00
04/13/2020,02:06,2743.50,2744.25,2742.50,2743.50,89,114,203.00
04/13/2020,02:07,2743.50,2744.00,2742.75,2743.00,42,56,98.00
04/13/2020,02:08,2743.25,2743.50,2742.75,2743.25,92,62,154.00
04/13/2020,02:09,2743.25,2744.25,2743.25,2743.50,71,18,89.00
04/13/2020,02:10,2743.25,2743.75,2743.00,2743.75,33,33,66.00
04/13/2020,02:11,2743.75,2745.00,2743.75,2744.75,51,23,74.00
04/13/2020,02:12,2744.50,2744.50,2744.00,2744.25,6,42,48.00
04/13/2020,02:13,2744.50,2745.00,2744.50,2745.00,16,6,22.00
04/13/2020,02:14,2745.00,2745.00,2743.75,2744.00,31,37,68.00
04/13/2020,02:15,2744.00,2744.25,2743.75,2743.75,12,32,44.00
04/13/2020,02:16,2743.50,2744.25,2742.50,2743.00,80,187,267.00
04/13/2020,02:17,2742.75,2743.25,2742.50,2742.75,42,50,92.00
04/13/2020,02:18,2743.00,2743.50,2742.75,2743.50,42,32,74.00
04/13/2020,02:19,2743.50,2744.50,2743.25,2744.25,34,23,57.00
04/13/2020,02:20,2744.50,2746.50,2744.50,2746.00,157,43,200.00
04/13/2020,02:21,2746.00,2747.25,2746.00,2747.00,56,46,102.00
04/13/2020,02:22,2747.00,2747.75,2746.75,2747.25,56,20,76.00
04/13/2020,02:23,2747.00,2747.25,2746.00,2746.25,6,31,37.00
04/13/2020,02:24,2746.25,2746.50,2745.75,2746.25,49,38,87.00
04/13/2020,02:25,2746.00,2746.75,2745.50,2745.50,19,23,42.00
04/13/2020,02:26,2745.75,2745.75,2745.00,2745.25,29,43,72.00
04/13/2020,02:27,2745.25,2745.50,2744.00,2744.50,77,84,161.00
04/13/2020,02:28,2744.50,2744.75,2743.00,2743.50,41,50,91.00
04/13/2020,02:29,2743.50,2743.75,2742.00,2742.00,96,104,200.00
04/13/2020,02:30,2741.75,2743.00,2741.50,2742.50,109,22,131.00
04/13/2020,02:31,2742.75,2743.75,2742.00,2743.75,81,14,95.00
04/13/2020,02:32,2743.75,2744.00,2742.75,2743.00,26,38,64.00
04/13/2020,02:33,2743.25,2744.00,2743.25,2743.75,42,7,49.00
04/13/2020,02:34,2743.75,2744.00,2743.00,2743.50,21,43,64.00
04/13/2020,02:35,2743.25,2744.00,2743.25,2743.50,19,20,39.00
04/13/2020,02:36,2743.50,2745.50,2743.00,2745.25,111,54,165.00
04/13/2020,02:37,2745.25,2746.00,2744.75,2745.75,69,44,113.00
04/13/2020,02:38,2745.75,2745.75,2745.25,2745.75,19,14,33.00
04/13/2020,02:39,2745.75,2746.00,2744.50,2744.50,7,54,61.00
04/13/2020,02:40,2744.75,2746.00,2744.75,2745.25,53,46,99.00
04/13/2020,02:41,2745.00,2745.00,2743.75,2744.00,13,51,64.00
04/13/2020,02:42,2744.25,2744.25,2742.50,2742.75,39,53,92.00
04/13/2020,02:43,2742.75,2743.00,2742.25,2742.50,54,35,89.00
04/13/2020,02:44,2742.50,2742.75,2741.50,2741.75,100,70,170.00
04/13/2020,02:45,2741.50,2742.00,2741.50,2741.75,43,50,93.00
04/13/2020,02:46,2741.50,2742.50,2741.50,2742.25,63,36,99.00
04/13/2020,02:47,2742.25,2742.50,2741.25,2741.75,25,49,74.00
04/13/2020,02:48,2741.75,2741.75,2741.25,2741.75,35,26,61.00
04/13/2020,02:49,2742.00,2743.50,2742.00,2743.25,86,36,122.00
04/13/2020,02:50,2743.25,2743.25,2742.75,2742.75,10,19,29.00
04/13/2020,02:51,2742.50,2743.75,2742.25,2743.25,43,44,87.00
04/13/2020,02:52,2743.25,2743.75,2743.00,2743.75,18,32,50.00
04/13/2020,02:53,2743.50,2743.50,2741.75,2741.75,14,82,96.00
04/13/2020,02:54,2742.00,2742.25,2741.50,2741.50,24,33,57.00
04/13/2020,02:55,2741.50,2741.75,2740.50,2740.75,51,76,127.00
04/13/2020,02:56,2740.75,2742.00,2740.50,2742.00,65,10,75.00
04/13/2020,02:57,2741.75,2741.75,2741.25,2741.25,0,28,28.00
04/13/2020,02:58,2741.50,2742.00,2741.25,2741.75,13,16,29.00
04/13/2020,02:59,2742.00,2742.50,2741.75,2742.50,27,10,37.00
04/13/2020,03:00,2742.50,2742.50,2742.00,2742.00,31,12,43.00
04/13/2020,03:01,2742.25,2743.25,2741.50,2743.25,50,61,111.00
04/13/2020,03:02,2743.00,2743.00,2742.00,2742.25,20,36,56.00
04/13/2020,03:03,2742.25,2742.75,2742.00,2742.25,50,61,111.00
04/13/2020,03:04,2742.00,2742.50,2741.75,2741.75,25,36,61.00
04/13/2020,03:05,2741.75,2741.75,2740.50,2741.00,32,86,118.00
04/13/2020,03:06,2741.00,2741.00,2740.25,2740.75,22,69,91.00
04/13/2020,03:07,2740.75,2741.50,2740.75,2741.50,32,28,60.00
04/13/2020,03:08,2741.50,2741.50,2740.75,2740.75,14,40,54.00
04/13/2020,03:09,2741.00,2742.00,2741.00,2741.50,70,39,109.00
04/13/2020,03:10,2741.25,2741.50,2741.00,2741.25,46,25,71.00
04/13/2020,03:11,2741.25,2741.50,2739.75,2740.50,45,67,112.00
04/13/2020,03:12,2740.75,2742.25,2740.50,2741.75,69,39,108.00
04/13/2020,03:13,2741.75,2742.75,2741.50,2742.25,61,113,174.00
04/13/2020,03:14,2742.25,2742.50,2741.75,2742.00,25,20,45.00
04/13/2020,03:15,2741.75,2742.25,2741.25,2742.00,50,24,74.00
04/13/2020,03:16,2742.00,2743.25,2741.75,2742.75,108,150,258.00
04/13/2020,03:17,2743.00,2743.25,2742.50,2742.50,34,41,75.00
04/13/2020,03:18,2742.50,2743.00,2742.50,2742.50,6,61,67.00
04/13/2020,03:19,2742.25,2742.25,2741.00,2741.75,53,72,125.00
04/13/2020,03:20,2741.75,2742.25,2741.50,2742.25,16,16,32.00
04/13/2020,03:21,2742.00,2742.00,2741.00,2741.00,9,59,68.00
04/13/2020,03:22,2741.00,2741.50,2740.75,2741.25,11,14,25.00
04/13/2020,03:23,2741.50,2742.00,2741.50,2741.50,61,5,66.00
04/13/2020,03:24,2741.50,2741.50,2741.00,2741.25,14,26,40.00
04/13/2020,03:25,2741.00,2741.25,2740.50,2740.75,32,82,114.00
04/13/2020,03:26,2741.00,2741.50,2740.75,2741.00,42,41,83.00
04/13/2020,03:27,2740.75,2741.00,2739.25,2739.50,83,105,188.00
04/13/2020,03:28,2739.50,2740.00,2738.50,2739.75,77,79,156.00
04/13/2020,03:29,2740.00,2740.75,2740.00,2740.00,37,87,124.00
04/13/2020,03:30,2740.25,2740.25,2738.50,2738.50,51,85,136.00
04/13/2020,03:31,2738.50,2739.75,2738.25,2739.50,62,39,101.00
04/13/2020,03:32,2739.75,2740.50,2739.25,2739.25,38,50,88.00
04/13/2020,03:33,2739.25,2739.25,2737.50,2739.00,81,110,191.00
04/13/2020,03:34,2739.00,2740.75,2738.75,2740.50,88,54,142.00
04/13/2020,03:35,2740.50,2740.50,2739.50,2740.25,52,74,126.00
04/13/2020,03:36,2740.25,2741.25,2740.25,2741.25,77,31,108.00
04/13/2020,03:37,2741.25,2741.50,2740.75,2741.00,24,18,42.00
04/13/2020,03:38,2741.00,2741.75,2740.75,2741.00,39,35,74.00
04/13/2020,03:39,2741.00,2741.00,2740.25,2740.50,26,41,67.00
04/13/2020,03:40,2740.50,2740.50,2739.25,2739.75,17,114,131.00
04/13/2020,03:41,2739.75,2740.50,2739.25,2740.00,64,59,123.00
04/13/2020,03:42,2740.25,2740.50,2740.25,2740.50,22,1,23.00
04/13/2020,03:43,2740.25,2740.25,2739.75,2739.75,13,11,24.00
04/13/2020,03:44,2739.50,2739.75,2739.25,2739.25,23,26,49.00
04/13/2020,03:45,2739.25,2740.25,2739.25,2739.75,26,19,45.00
04/13/2020,03:46,2740.00,2740.25,2739.50,2739.50,9,32,41.00
04/13/2020,03:47,2739.50,2739.50,2738.75,2739.25,26,54,80.00
04/13/2020,03:48,2738.75,2738.75,2738.00,2738.25,12,69,81.00
04/13/2020,03:49,2738.25,2738.75,2738.25,2738.50,43,9,52.00
04/13/2020,03:50,2738.50,2739.00,2738.50,2738.75,50,15,65.00
04/13/2020,03:51,2738.75,2738.75,2738.25,2738.50,22,35,57.00
04/13/2020,03:52,2738.25,2738.75,2738.00,2738.75,33,9,42.00
04/13/2020,03:53,2738.75,2739.75,2738.75,2739.75,59,36,95.00
04/13/2020,03:54,2739.75,2740.00,2739.50,2740.00,14,16,30.00
04/13/2020,03:55,2740.00,2741.00,2740.00,2741.00,95,24,119.00
04/13/2020,03:56,2740.75,2741.25,2740.75,2741.25,66,14,80.00
04/13/2020,03:57,2741.00,2741.50,2740.75,2741.25,28,44,72.00
04/13/2020,03:58,2741.25,2742.25,2741.25,2742.25,127,120,247.00
04/13/2020,03:59,2742.25,2743.75,2742.25,2743.25,59,37,96.00
04/13/2020,04:00,2743.00,2743.75,2742.75,2743.50,38,95,133.00
04/13/2020,04:01,2743.25,2743.25,2742.50,2742.75,9,41,50.00
04/13/2020,04:02,2742.75,2743.50,2742.75,2743.00,96,43,139.00
04/13/2020,04:03,2743.25,2746.00,2743.00,2745.50,151,89,240.00
04/13/2020,04:04,2745.50,2746.25,2745.00,2745.50,75,73,148.00
04/13/2020,04:05,2745.50,2746.25,2745.25,2745.25,102,53,155.00
04/13/2020,04:06,2745.25,2746.00,2743.75,2743.75,37,145,182.00
04/13/2020,04:07,2744.00,2744.75,2744.00,2744.75,58,14,72.00
04/13/2020,04:08,2744.50,2745.25,2744.50,2745.00,41,56,97.00
04/13/2020,04:09,2744.75,2745.50,2744.50,2745.00,22,35,57.00
04/13/2020,04:10,2745.25,2745.50,2745.00,2745.50,42,32,74.00
04/13/2020,04:11,2745.50,2746.00,2744.75,2745.00,87,43,130.00
04/13/2020,04:12,2744.75,2746.25,2744.75,2746.25,35,9,44.00
04/13/2020,04:13,2746.25,2747.25,2746.25,2746.25,54,57,111.00
04/13/2020,04:14,2746.25,2747.00,2746.25,2746.50,21,46,67.00
04/13/2020,04:15,2746.50,2747.50,2746.50,2747.00,34,26,60.00
04/13/2020,04:16,2747.00,2747.25,2746.00,2746.00,12,109,121.00
04/13/2020,04:17,2746.25,2747.00,2746.25,2747.00,44,34,78.00
04/13/2020,04:18,2747.00,2748.00,2747.00,2747.50,60,49,109.00
04/13/2020,04:19,2747.50,2747.50,2746.50,2746.50,27,55,82.00
04/13/2020,04:20,2746.25,2747.25,2746.00,2746.50,30,46,76.00
04/13/2020,04:21,2746.75,2747.00,2746.75,2746.75,8,11,19.00
04/13/2020,04:22,2746.75,2746.75,2745.75,2745.75,2,48,50.00
04/13/2020,04:23,2745.75,2747.25,2745.50,2747.00,90,42,132.00
04/13/2020,04:24,2747.00,2747.50,2747.00,2747.50,29,18,47.00
04/13/2020,04:25,2747.50,2747.50,2746.75,2747.25,34,14,48.00
04/13/2020,04:26,2747.25,2747.75,2747.00,2747.75,64,35,99.00
04/13/2020,04:27,2747.75,2747.75,2746.50,2747.00,41,80,121.00
04/13/2020,04:28,2747.00,2748.50,2746.50,2748.25,112,68,180.00
04/13/2020,04:29,2748.00,2749.25,2747.50,2747.75,99,163,262.00
04/13/2020,04:30,2747.50,2747.50,2745.50,2745.50,124,181,305.00
04/13/2020,04:31,2745.75,2746.00,2745.00,2745.50,74,100,174.00
04/13/2020,04:32,2745.75,2745.75,2744.00,2744.50,68,111,179.00
04/13/2020,04:33,2744.75,2745.50,2744.00,2745.25,75,36,111.00
04/13/2020,04:34,2745.50,2745.75,2745.00,2745.75,61,53,114.00
04/13/2020,04:35,2746.00,2746.00,2745.50,2745.50,36,63,99.00
04/13/2020,04:36,2745.50,2746.25,2745.25,2746.25,58,44,102.00
04/13/2020,04:37,2746.00,2746.00,2745.00,2745.25,30,46,76.00
04/13/2020,04:38,2745.50,2745.50,2744.25,2744.50,67,65,132.00
04/13/2020,04:39,2745.00,2745.00,2744.25,2744.75,83,68,151.00
04/13/2020,04:40,2744.75,2744.75,2744.00,2744.25,42,70,112.00
04/13/2020,04:41,2744.50,2744.75,2744.00,2744.25,37,52,89.00
04/13/2020,04:42,2744.00,2744.25,2743.50,2744.00,69,49,118.00
04/13/2020,04:43,2744.00,2744.00,2742.25,2742.75,163,181,344.00
04/13/2020,04:44,2743.00,2743.75,2742.75,2742.75,61,82,143.00
04/13/2020,04:45,2743.00,2743.00,2742.50,2742.50,38,203,241.00
04/13/2020,04:46,2742.75,2743.50,2742.25,2742.50,54,56,110.00
04/13/2020,04:47,2742.50,2743.00,2742.50,2743.00,38,54,92.00
04/13/2020,04:48,2743.25,2743.50,2742.50,2742.75,14,48,62.00
04/13/2020,04:49,2742.50,2743.00,2742.50,2743.00,45,24,69.00
04/13/2020,04:50,2743.00,2743.50,2742.75,2743.50,47,49,96.00
04/13/2020,04:51,2743.50,2743.75,2742.75,2743.00,59,34,93.00
04/13/2020,04:52,2743.00,2743.50,2742.75,2743.25,31,12,43.00
04/13/2020,04:53,2743.50,2743.50,2743.25,2743.50,61,17,78.00
04/13/2020,04:54,2743.50,2744.50,2743.25,2743.50,56,37,93.00
04/13/2020,04:55,2743.50,2743.75,2743.25,2743.50,36,41,77.00
04/13/2020,04:56,2743.25,2743.50,2742.75,2742.75,31,60,91.00
04/13/2020,04:57,2742.75,2743.25,2742.50,2742.75,25,27,52.00
04/13/2020,04:58,2743.00,2743.00,2742.25,2743.00,34,57,91.00
04/13/2020,04:59,2743.00,2744.00,2743.00,2743.75,86,17,103.00
04/13/2020,05:00,2743.50,2743.75,2742.75,2742.75,16,36,52.00
04/13/2020,05:01,2743.00,2745.50,2743.00,2745.50,194,55,249.00
04/13/2020,05:02,2745.25,2745.50,2744.75,2745.00,27,38,65.00
04/13/2020,05:03,2744.75,2745.25,2744.75,2744.75,23,40,63.00
04/13/2020,05:04,2744.75,2745.25,2744.75,2744.75,23,36,59.00
04/13/2020,05:05,2744.75,2745.50,2744.50,2745.00,33,37,70.00
04/13/2020,05:06,2745.00,2745.00,2744.00,2744.00,7,71,78.00
04/13/2020,05:07,2743.75,2744.75,2743.75,2744.25,67,35,102.00
04/13/2020,05:08,2744.25,2744.75,2744.25,2744.75,16,33,49.00
04/13/2020,05:09,2744.75,2745.25,2744.75,2745.00,36,24,60.00
04/13/2020,05:10,2745.00,2745.25,2744.25,2744.50,12,33,45.00
04/13/2020,05:11,2744.25,2744.50,2743.25,2743.25,22,64,86.00
04/13/2020,05:12,2743.25,2743.50,2742.25,2742.75,45,86,131.00
04/13/2020,05:13,2742.75,2743.00,2742.25,2742.25,71,57,128.00
04/13/2020,05:14,2742.25,2742.25,2740.75,2741.50,73,173,246.00
04/13/2020,05:15,2741.25,2741.50,2740.50,2741.25,95,187,282.00
04/13/2020,05:16,2741.25,2742.75,2740.75,2742.25,110,86,196.00
04/13/2020,05:17,2742.25,2744.75,2742.00,2744.75,237,76,313.00
04/13/2020,05:18,2744.50,2745.00,2744.25,2744.50,40,41,81.00
04/13/2020,05:19,2744.50,2744.50,2743.50,2743.50,31,50,81.00
04/13/2020,05:20,2743.50,2743.50,2742.75,2743.00,24,56,80.00
04/13/2020,05:21,2742.75,2742.75,2742.00,2742.50,53,52,105.00
04/13/2020,05:22,2742.75,2743.00,2742.00,2742.25,17,33,50.00
04/13/2020,05:23,2742.25,2743.50,2742.25,2743.50,95,14,109.00
04/13/2020,05:24,2743.50,2744.00,2743.25,2743.75,29,16,45.00
04/13/2020,05:25,2743.75,2745.50,2743.25,2745.25,61,49,110.00
04/13/2020,05:26,2745.25,2745.75,2745.00,2745.00,97,43,140.00
04/13/2020,05:27,2745.00,2745.75,2744.75,2745.50,28,37,65.00
04/13/2020,05:28,2745.25,2745.25,2744.75,2745.25,16,25,41.00
04/13/2020,05:29,2745.00,2745.25,2744.75,2745.25,14,17,31.00
04/13/2020,05:30,2745.25,2745.25,2744.50,2744.50,5,38,43.00
04/13/2020,05:31,2744.50,2746.75,2744.50,2746.50,83,39,122.00
04/13/2020,05:32,2746.25,2747.00,2746.00,2746.50,45,52,97.00
04/13/2020,05:33,2746.50,2746.75,2746.25,2746.75,19,36,55.00
04/13/2020,05:34,2746.50,2746.50,2745.25,2745.50,15,67,82.00
04/13/2020,05:35,2745.50,2746.25,2745.25,2746.00,48,8,56.00
04/13/2020,05:36,2746.25,2746.75,2746.00,2746.75,62,21,83.00
04/13/2020,05:37,2747.00,2749.75,2747.00,2749.25,291,74,365.00
04/13/2020,05:38,2749.25,2751.75,2749.25,2751.25,360,110,470.00
04/13/2020,05:39,2751.25,2751.25,2749.75,2750.50,227,286,513.00
04/13/2020,05:40,2750.75,2751.50,2749.75,2750.00,123,107,230.00
04/13/2020,05:41,2750.00,2750.75,2749.50,2750.50,59,54,113.00
04/13/2020,05:42,2750.50,2751.25,2750.00,2750.25,57,62,119.00
04/13/2020,05:43,2750.25,2750.75,2750.00,2750.25,52,50,102.00
04/13/2020,05:44,2750.00,2751.25,2750.00,2751.25,58,10,68.00
04/13/2020,05:45,2751.25,2752.50,2751.00,2752.25,164,54,218.00
04/13/2020,05:46,2752.50,2754.00,2751.75,2754.00,211,118,329.00
04/13/2020,05:47,2753.75,2756.75,2753.75,2754.00,479,296,775.00
04/13/2020,05:48,2753.75,2754.25,2752.25,2752.75,57,123,180.00
04/13/2020,05:49,2753.00,2753.25,2752.00,2752.25,48,56,104.00
04/13/2020,05:50,2752.25,2752.75,2752.00,2752.25,50,63,113.00
04/13/2020,05:51,2752.25,2753.00,2752.00,2752.50,89,55,144.00
04/13/2020,05:52,2752.50,2752.50,2751.50,2751.75,57,64,121.00
04/13/2020,05:53,2752.00,2752.50,2751.75,2752.00,57,86,143.00
04/13/2020,05:54,2752.00,2752.00,2750.50,2750.75,50,170,220.00
04/13/2020,05:55,2750.75,2751.25,2750.50,2750.75,67,89,156.00
04/13/2020,05:56,2750.50,2751.25,2750.00,2751.00,85,41,126.00
04/13/2020,05:57,2751.00,2752.00,2750.75,2751.75,53,42,95.00
04/13/2020,05:58,2751.75,2751.75,2750.75,2750.75,14,41,55.00
04/13/2020,05:59,2750.75,2751.00,2750.25,2750.50,35,64,99.00
04/13/2020,06:00,2750.25,2750.75,2750.00,2750.50,67,49,116.00
04/13/2020,06:01,2750.25,2752.50,2750.25,2752.50,243,107,350.00
04/13/2020,06:02,2752.25,2752.25,2751.50,2751.50,78,88,166.00
04/13/2020,06:03,2751.50,2754.25,2751.50,2753.50,127,101,228.00
04/13/2020,06:04,2753.25,2753.50,2753.00,2753.00,43,111,154.00
04/13/2020,06:05,2753.00,2753.25,2752.00,2752.75,61,67,128.00
04/13/2020,06:06,2752.75,2753.75,2752.75,2753.50,44,30,74.00
04/13/2020,06:07,2753.50,2754.50,2753.00,2754.25,109,67,176.00
04/13/2020,06:08,2754.25,2755.50,2754.00,2755.25,110,49,159.00
04/13/2020,06:09,2755.25,2755.25,2754.50,2754.75,58,60,118.00
04/13/2020,06:10,2755.00,2755.25,2754.50,2754.75,87,75,162.00
04/13/2020,06:11,2754.75,2755.25,2754.25,2754.50,59,81,140.00
04/13/2020,06:12,2754.50,2754.75,2754.25,2754.50,54,51,105.00
04/13/2020,06:13,2754.50,2754.50,2754.00,2754.25,32,28,60.00
04/13/2020,06:14,2754.25,2754.75,2753.50,2754.00,114,97,211.00
04/13/2020,06:15,2753.75,2754.50,2753.75,2754.50,78,26,104.00
04/13/2020,06:16,2754.50,2755.50,2754.25,2754.75,67,36,103.00
04/13/2020,06:17,2754.75,2755.50,2754.25,2754.50,76,86,162.00
04/13/2020,06:18,2754.50,2754.50,2752.75,2753.75,137,257,394.00
04/13/2020,06:19,2753.75,2755.50,2753.25,2755.50,141,70,211.00
04/13/2020,06:20,2755.50,2758.00,2755.50,2757.75,334,131,465.00
04/13/2020,06:21,2757.75,2758.25,2757.25,2758.00,139,121,260.00
04/13/2020,06:22,2758.00,2758.25,2756.75,2757.25,77,124,201.00
04/13/2020,06:23,2757.00,2758.25,2757.00,2758.25,245,34,279.00
04/13/2020,06:24,2758.25,2759.00,2758.00,2758.25,122,63,185.00
04/13/2020,06:25,2758.50,2760.00,2758.50,2759.25,283,202,485.00
04/13/2020,06:26,2759.25,2759.75,2758.50,2758.75,134,167,301.00
04/13/2020,06:27,2758.75,2759.50,2758.50,2759.25,80,145,225.00
04/13/2020,06:28,2759.50,2760.75,2758.75,2760.50,216,64,280.00
04/13/2020,06:29,2760.50,2761.50,2759.75,2760.00,245,174,419.00
04/13/2020,06:30,2760.00,2761.00,2759.25,2761.00,153,64,217.00
04/13/2020,06:31,2760.75,2762.25,2760.75,2762.25,345,175,520.00
04/13/2020,06:32,2762.25,2763.00,2761.00,2762.00,409,263,672.00
04/13/2020,06:33,2761.75,2764.25,2761.75,2764.25,582,367,949.00
04/13/2020,06:34,2764.25,2764.50,2763.00,2763.25,161,229,390.00
04/13/2020,06:35,2763.25,2763.75,2763.00,2763.25,59,63,122.00
04/13/2020,06:36,2763.50,2763.50,2762.50,2763.00,83,74,157.00
04/13/2020,06:37,2763.25,2764.50,2763.25,2764.25,158,91,249.00
04/13/2020,06:38,2764.00,2765.00,2764.00,2764.75,182,108,290.00
04/13/2020,06:39,2764.50,2765.25,2764.00,2764.00,169,249,418.00
04/13/2020,06:40,2764.00,2764.25,2763.50,2763.50,105,179,284.00
04/13/2020,06:41,2763.50,2763.50,2762.00,2762.25,66,247,313.00
04/13/2020,06:42,2762.25,2762.75,2762.00,2762.25,46,54,100.00
04/13/2020,06:43,2762.00,2762.50,2761.25,2761.25,50,174,224.00
04/13/2020,06:44,2761.25,2761.50,2760.00,2760.50,131,292,423.00
04/13/2020,06:45,2760.50,2760.75,2759.50,2759.50,108,169,277.00
04/13/2020,06:46,2759.50,2760.50,2759.50,2760.00,81,74,155.00
04/13/2020,06:47,2760.00,2761.00,2759.75,2761.00,127,110,237.00
04/13/2020,06:48,2760.75,2761.75,2760.75,2761.25,72,67,139.00
04/13/2020,06:49,2761.00,2762.00,2760.25,2760.50,283,254,537.00
04/13/2020,06:50,2760.50,2761.50,2759.75,2760.75,245,308,553.00
04/13/2020,06:51,2761.00,2764.00,2761.00,2763.75,228,125,353.00
04/13/2020,06:52,2764.00,2764.50,2763.75,2764.50,106,109,215.00
04/13/2020,06:53,2764.50,2766.00,2763.50,2765.00,305,336,641.00
04/13/2020,06:54,2764.75,2766.00,2764.75,2765.75,135,226,361.00
04/13/2020,06:55,2765.50,2767.50,2765.25,2766.75,367,187,554.00
04/13/2020,06:56,2766.75,2767.50,2766.00,2766.00,176,159,335.00
04/13/2020,06:57,2766.00,2766.25,2765.00,2765.75,140,134,274.00
04/13/2020,06:58,2765.75,2765.75,2764.50,2765.25,43,87,130.00
04/13/2020,06:59,2765.25,2766.25,2764.75,2766.00,116,94,210.00
04/13/2020,07:00,2765.75,2767.00,2765.75,2766.00,76,118,194.00
04/13/2020,07:01,2765.75,2766.75,2764.75,2766.25,362,345,707.00
04/13/2020,07:02,2766.25,2767.75,2766.00,2766.50,354,225,579.00
04/13/2020,07:03,2766.50,2766.50,2764.50,2764.75,149,193,342.00
04/13/2020,07:04,2764.75,2765.00,2761.25,2763.50,432,618,1050.00
04/13/2020,07:05,2763.25,2765.00,2762.75,2764.25,486,285,771.00
04/13/2020,07:06,2764.00,2765.00,2763.75,2764.00,148,244,392.00
04/13/2020,07:07,2764.00,2766.75,2764.00,2766.25,241,182,423.00
04/13/2020,07:08,2766.25,2766.25,2764.00,2765.00,112,158,270.00
04/13/2020,07:09,2764.75,2769.75,2764.75,2769.25,945,424,1369.00
04/13/2020,07:10,2769.00,2772.75,2769.00,2772.00,1248,798,2046.00
04/13/2020,07:11,2772.00,2772.50,2770.00,2771.00,416,655,1071.00
04/13/2020,07:12,2771.25,2771.75,2769.75,2771.00,286,366,652.00
04/13/2020,07:13,2771.00,2771.75,2770.00,2771.25,184,156,340.00
04/13/2020,07:14,2771.25,2772.75,2770.00,2772.00,513,372,885.00
04/13/2020,07:15,2772.25,2772.25,2770.00,2770.25,413,613,1026.00
04/13/2020,07:16,2770.25,2772.00,2769.50,2771.75,380,224,604.00
04/13/2020,07:17,2771.75,2773.50,2771.25,2772.50,627,552,1179.00
04/13/2020,07:18,2772.50,2772.50,2770.25,2770.25,190,346,536.00
04/13/2020,07:19,2770.50,2770.75,2769.25,2769.50,146,246,392.00
04/13/2020,07:20,2769.50,2769.75,2767.00,2767.50,210,361,571.00
04/13/2020,07:21,2767.50,2768.75,2767.50,2767.75,138,148,286.00
04/13/2020,07:22,2767.75,2767.75,2766.25,2767.25,294,275,569.00
04/13/2020,07:23,2767.25,2767.25,2762.75,2765.25,810,990,1800.00
04/13/2020,07:24,2765.00,2765.50,2764.00,2765.25,537,430,967.00
04/13/2020,07:25,2765.00,2767.25,2764.75,2767.25,288,119,407.00
04/13/2020,07:26,2767.00,2769.50,2767.00,2769.25,305,256,561.00
04/13/2020,07:27,2769.00,2769.75,2768.25,2768.50,237,269,506.00
04/13/2020,07:28,2768.50,2768.50,2766.75,2766.75,97,159,256.00
04/13/2020,07:29,2767.00,2767.25,2766.00,2766.75,123,92,215.00
04/13/2020,07:30,2766.75,2768.00,2766.75,2767.75,97,53,150.00
04/13/2020,07:31,2768.00,2768.75,2766.75,2768.00,478,420,898.00
04/13/2020,07:32,2768.00,2770.50,2767.75,2770.25,398,136,534.00
04/13/2020,07:33,2770.25,2770.50,2770.00,2770.50,153,63,216.00
04/13/2020,07:34,2770.75,2771.50,2769.75,2770.50,318,378,696.00
04/13/2020,07:35,2770.50,2771.50,2770.25,2771.00,169,98,267.00
04/13/2020,07:36,2770.75,2771.75,2770.50,2771.50,195,225,420.00
04/13/2020,07:37,2771.50,2772.00,2769.25,2769.75,334,367,701.00
04/13/2020,07:38,2770.00,2770.50,2769.75,2770.25,182,117,299.00
04/13/2020,07:39,2770.25,2770.25,2768.50,2769.50,243,279,522.00
04/13/2020,07:40,2769.50,2771.25,2769.50,2770.75,295,192,487.00
04/13/2020,07:41,2770.75,2771.00,2769.25,2769.25,104,248,352.00
04/13/2020,07:42,2769.25,2769.25,2767.00,2767.25,336,475,811.00
04/13/2020,07:43,2767.25,2768.00,2764.75,2765.50,462,972,1434.00
04/13/2020,07:44,2765.75,2766.75,2764.50,2766.50,421,340,761.00
04/13/2020,07:45,2766.50,2767.25,2766.00,2766.50,137,207,344.00
04/13/2020,07:46,2766.25,2768.75,2766.25,2768.50,251,182,433.00
04/13/2020,07:47,2768.75,2770.50,2768.00,2769.75,653,381,1034.00
04/13/2020,07:48,2769.50,2772.00,2769.50,2771.50,331,147,478.00
04/13/2020,07:49,2771.75,2772.00,2771.00,2771.50,231,249,480.00
04/13/2020,07:50,2771.50,2774.25,2771.25,2773.25,750,525,1275.00
04/13/2020,07:51,2773.00,2774.25,2772.50,2774.00,301,220,521.00
04/13/2020,07:52,2774.00,2776.50,2774.00,2774.25,711,498,1209.00
04/13/2020,07:53,2774.25,2774.25,2772.75,2772.75,276,307,583.00
04/13/2020,07:54,2772.75,2773.25,2772.50,2772.50,173,242,415.00
04/13/2020,07:55,2772.50,2773.75,2771.25,2771.75,388,472,860.00
04/13/2020,07:56,2771.75,2772.00,2770.25,2771.50,276,388,664.00
04/13/2020,07:57,2771.25,2771.25,2769.50,2769.75,205,517,722.00
04/13/2020,07:58,2769.50,2770.00,2769.00,2770.00,369,368,737.00
04/13/2020,07:59,2770.00,2771.50,2767.00,2767.50,684,900,1584.00
04/13/2020,08:00,2767.75,2771.00,2767.75,2771.00,410,178,588.00
04/13/2020,08:01,2770.75,2772.50,2770.25,2771.75,522,345,867.00
04/13/2020,08:02,2771.75,2772.50,2770.75,2771.50,411,433,844.00
04/13/2020,08:03,2771.50,2772.50,2770.50,2772.50,435,173,608.00
04/13/2020,08:04,2772.25,2773.00,2772.25,2773.00,269,255,524.00
04/13/2020,08:05,2773.00,2773.00,2772.75,2773.00,250,99,349.00
04/13/2020,08:06,2772.75,2774.00,2772.25,2772.50,390,442,832.00
04/13/2020,08:07,2772.50,2774.25,2772.25,2773.00,425,286,711.00
04/13/2020,08:08,2773.25,2773.25,2770.25,2770.75,216,379,595.00
04/13/2020,08:09,2770.75,2771.50,2770.25,2770.50,334,257,591.00
04/13/2020,08:10,2770.50,2772.00,2770.50,2771.25,177,203,380.00
04/13/2020,08:11,2771.00,2773.25,2771.00,2772.75,325,134,459.00
04/13/2020,08:12,2772.50,2774.00,2771.75,2773.75,457,396,853.00
04/13/2020,08:13,2774.00,2774.75,2773.75,2773.75,209,258,467.00
04/13/2020,08:14,2774.00,2774.75,2773.00,2774.25,378,387,765.00
04/13/2020,08:15,2774.25,2775.00,2773.25,2773.75,628,471,1099.00
04/13/2020,08:16,2773.50,2774.75,2771.25,2771.25,685,825,1510.00
04/13/2020,08:17,2771.25,2774.75,2770.75,2773.50,531,534,1065.00
04/13/2020,08:18,2773.50,2777.25,2772.75,2777.25,1129,477,1606.00
04/13/2020,08:19,2777.25,2777.25,2775.00,2775.50,479,861,1340.00
04/13/2020,08:20,2775.50,2776.50,2775.25,2776.00,340,280,620.00
04/13/2020,08:21,2775.75,2778.75,2775.75,2777.75,870,712,1582.00
04/13/2020,08:22,2777.75,2779.25,2777.25,2777.75,720,924,1644.00
04/13/2020,08:23,2777.75,2778.00,2776.25,2777.75,573,675,1248.00
04/13/2020,08:24,2777.50,2777.75,2776.00,2776.50,356,417,773.00
04/13/2020,08:25,2776.50,2777.25,2776.00,2776.50,286,221,507.00
04/13/2020,08:26,2776.25,2776.50,2773.75,2774.50,436,653,1089.00
04/13/2020,08:27,2774.50,2774.75,2773.25,2774.00,414,444,858.00
04/13/2020,08:28,2774.25,2774.50,2772.25,2773.00,536,426,962.00
04/13/2020,08:29,2773.00,2773.25,2768.75,2768.75,921,1121,2042.00
04/13/2020,08:30,2768.75,2769.50,2768.00,2768.75,1011,1129,2140.00
04/13/2020,08:31,2768.25,2771.75,2764.25,2766.50,4562,4507,9069.00
04/13/2020,08:32,2766.25,2769.75,2764.75,2765.25,3196,2572,5768.00
04/13/2020,08:33,2765.00,2766.25,2759.00,2761.00,2195,2595,4790.00
04/13/2020,08:34,2761.25,2763.75,2758.50,2759.75,3067,2988,6055.00
04/13/2020,08:35,2760.00,2760.50,2756.50,2758.25,2882,2989,5871.00
04/13/2020,08:36,2758.25,2759.50,2753.50,2754.50,3227,3514,6741.00
04/13/2020,08:37,2754.25,2757.00,2752.50,2756.50,3402,3234,6636.00
04/13/2020,08:38,2756.25,2759.75,2756.00,2758.75,3408,3213,6621.00
04/13/2020,08:39,2759.00,2765.00,2758.75,2763.25,3536,3086,6622.00
04/13/2020,08:40,2763.25,2765.00,2760.25,2764.25,2411,2064,4475.00
04/13/2020,08:41,2764.00,2765.75,2760.00,2761.00,2343,2128,4471.00
04/13/2020,08:42,2761.00,2761.25,2753.75,2755.50,2102,2600,4702.00
04/13/2020,08:43,2755.75,2757.00,2747.75,2748.00,1972,3305,5277.00
04/13/2020,08:44,2748.25,2753.00,2748.00,2751.00,2845,2490,5335.00
04/13/2020,08:45,2751.00,2754.00,2748.00,2749.00,1943,2484,4427.00
04/13/2020,08:46,2748.75,2751.75,2745.50,2745.75,2344,2524,4868.00
04/13/2020,08:47,2745.75,2750.25,2745.75,2747.00,2698,3044,5742.00
04/13/2020,08:48,2747.00,2749.25,2739.75,2739.75,2909,3255,6164.00
04/13/2020,08:49,2739.75,2742.50,2737.75,2741.50,3806,3284,7090.00
04/13/2020,08:50,2741.75,2743.75,2740.75,2742.00,2128,2160,4288.00
04/13/2020,08:51,2742.00,2746.50,2741.00,2746.00,2399,2046,4445.00
04/13/2020,08:52,2746.25,2747.25,2744.25,2746.50,1974,2034,4008.00
04/13/2020,08:53,2746.75,2748.25,2743.25,2747.00,1835,1620,3455.00
04/13/2020,08:54,2747.00,2747.75,2742.25,2744.50,1237,1636,2873.00
04/13/2020,08:55,2744.50,2746.00,2743.00,2743.75,1344,1278,2622.00
04/13/2020,08:56,2743.50,2749.00,2743.50,2747.75,1696,1446,3142.00
04/13/2020,08:57,2747.75,2751.00,2747.00,2750.00,1743,1492,3235.00
04/13/2020,08:58,2750.25,2751.00,2745.50,2746.00,1535,1643,3178.00
04/13/2020,08:59,2746.00,2747.25,2741.50,2741.50,1312,1569,2881.00
04/13/2020,09:00,2741.50,2741.50,2736.75,2738.75,1844,2291,4135.00
04/13/2020,09:01,2738.75,2741.00,2736.75,2741.00,2723,2362,5085.00
04/13/2020,09:02,2740.75,2742.25,2739.25,2742.00,1463,1579,3042.00
04/13/2020,09:03,2742.00,2747.25,2741.50,2747.00,2714,2389,5103.00
04/13/2020,09:04,2746.75,2750.50,2746.50,2749.75,2259,2329,4588.00
04/13/2020,09:05,2749.50,2750.00,2746.00,2749.25,2038,1814,3852.00
04/13/2020,09:06,2749.25,2753.50,2748.25,2751.25,2782,2226,5008.00
04/13/2020,09:07,2751.25,2752.25,2747.25,2748.75,1899,1947,3846.00
04/13/2020,09:08,2748.75,2749.25,2746.25,2747.75,1340,1620,2960.00
04/13/2020,09:09,2748.00,2750.50,2746.50,2747.50,1285,1197,2482.00
04/13/2020,09:10,2747.50,2749.00,2744.75,2748.75,1325,1448,2773.00
04/13/2020,09:11,2749.00,2750.25,2743.50,2746.75,1723,1981,3704.00
04/13/2020,09:12,2746.50,2751.00,2746.50,2750.00,1724,1392,3116.00
04/13/2020,09:13,2749.75,2750.25,2744.75,2746.75,1495,1733,3228.00
04/13/2020,09:14,2746.75,2747.75,2743.25,2743.75,1374,1310,2684.00
04/13/2020,09:15,2743.75,2746.50,2742.00,2745.50,1412,1553,2965.00
04/13/2020,09:16,2745.25,2745.25,2737.75,2740.50,1980,2431,4411.00
04/13/2020,09:17,2740.50,2741.00,2738.50,2739.75,1149,1392,2541.00
04/13/2020,09:18,2739.75,2740.00,2734.25,2735.75,1996,2414,4410.00
04/13/2020,09:19,2736.00,2737.00,2733.75,2734.25,1814,2022,3836.00
04/13/2020,09:20,2734.25,2737.00,2733.00,2734.50,1796,1731,3527.00
04/13/2020,09:21,2734.25,2738.75,2733.50,2733.75,2883,2547,5430.00
04/13/2020,09:22,2734.00,2734.00,2729.50,2729.75,2314,3013,5327.00
04/13/2020,09:23,2729.50,2732.50,2729.50,2731.00,2461,2481,4942.00
04/13/2020,09:24,2730.75,2731.00,2727.25,2730.50,2360,2496,4856.00
04/13/2020,09:25,2730.75,2732.25,2726.00,2726.00,2171,2537,4708.00
04/13/2020,09:26,2726.25,2732.25,2725.00,2731.25,3367,2924,6291.00
04/13/2020,09:27,2731.00,2732.00,2727.75,2730.25,2084,2317,4401.00
04/13/2020,09:28,2730.25,2731.75,2728.25,2731.25,1530,1628,3158.00
04/13/2020,09:29,2731.25,2733.25,2728.50,2731.75,2045,1836,3881.00
04/13/2020,09:30,2731.75,2734.50,2729.75,2732.25,2765,2531,5296.00
04/13/2020,09:31,2732.25,2734.00,2727.50,2732.50,2488,2336,4824.00
04/13/2020,09:32,2732.50,2733.75,2730.75,2733.25,1656,1684,3340.00
04/13/2020,09:33,2733.00,2735.00,2730.00,2733.50,2089,1771,3860.00
04/13/2020,09:34,2733.25,2735.00,2728.50,2729.25,1609,1683,3292.00
04/13/2020,09:35,2729.25,2734.75,2729.00,2732.50,1539,1222,2761.00
04/13/2020,09:36,2732.50,2734.50,2728.00,2728.75,1562,1617,3179.00
04/13/2020,09:37,2728.50,2731.75,2727.25,2728.25,1772,1717,3489.00
04/13/2020,09:38,2728.25,2729.00,2723.75,2725.00,2082,2508,4590.00
04/13/2020,09:39,2724.75,2726.50,2722.75,2724.75,1862,1489,3351.00
04/13/2020,09:40,2724.50,2726.00,2723.25,2724.75,1105,1133,2238.00
04/13/2020,09:41,2724.50,2725.50,2722.00,2724.75,2218,2145,4363.00
04/13/2020,09:42,2724.50,2727.25,2723.75,2724.75,1834,1702,3536.00
04/13/2020,09:43,2725.00,2727.00,2723.00,2723.50,1199,1346,2545.00
04/13/2020,09:44,2723.50,2725.25,2721.00,2721.00,1485,2209,3694.00
04/13/2020,09:45,2721.00,2723.25,2721.00,2722.00,1598,1054,2652.00
04/13/2020,09:46,2722.00,2727.75,2722.00,2727.00,2078,1504,3582.00
04/13/2020,09:47,2727.25,2727.75,2724.50,2726.25,1415,1234,2649.00
04/13/2020,09:48,2726.25,2728.75,2724.25,2728.00,1824,1387,3211.00
04/13/2020,09:49,2728.00,2729.75,2726.75,2727.25,1534,1559,3093.00
04/13/2020,09:50,2727.25,2727.75,2723.50,2723.75,1123,1750,2873.00
04/13/2020,09:51,2724.00,2726.75,2721.50,2722.00,1650,1615,3265.00
04/13/2020,09:52,2722.25,2725.75,2722.25,2725.00,1530,1021,2551.00
04/13/2020,09:53,2725.25,2727.50,2723.25,2726.50,1412,1078,2490.00
04/13/2020,09:54,2726.50,2727.00,2721.25,2721.75,1694,2427,4121.00
04/13/2020,09:55,2721.75,2721.75,2718.25,2720.25,1879,3166,5045.00
04/13/2020,09:56,2720.25,2721.75,2719.00,2720.25,1323,1428,2751.00
04/13/2020,09:57,2720.25,2724.25,2720.00,2723.00,2340,1647,3987.00
04/13/2020,09:58,2723.25,2724.25,2722.00,2723.75,1233,1003,2236.00
04/13/2020,09:59,2724.00,2724.50,2721.50,2723.50,1290,1282,2572.00
04/13/2020,10:00,2723.50,2725.25,2723.00,2724.50,1134,1196,2330.00
04/13/2020,10:01,2724.75,2724.75,2718.75,2719.75,1894,2225,4119.00
04/13/2020,10:02,2719.50,2724.25,2719.50,2722.50,1426,923,2349.00
04/13/2020,10:03,2722.25,2722.75,2716.25,2718.00,1996,3328,5324.00
04/13/2020,10:04,2718.00,2719.50,2716.00,2718.25,1722,1609,3331.00
04/13/2020,10:05,2718.25,2720.75,2717.75,2720.50,1448,1201,2649.00
04/13/2020,10:06,2720.25,2720.50,2716.00,2716.25,922,1523,2445.00
04/13/2020,10:07,2716.25,2718.50,2712.75,2713.75,2344,4242,6586.00
04/13/2020,10:08,2714.00,2717.50,2713.75,2715.50,1888,1171,3059.00
04/13/2020,10:09,2715.25,2715.75,2712.50,2712.75,1039,1859,2898.00
04/13/2020,10:10,2713.00,2713.75,2711.00,2713.25,1680,1851,3531.00
04/13/2020,10:11,2713.50,2718.00,2713.25,2717.00,2540,2022,4562.00
04/13/2020,10:12,2717.00,2719.75,2716.75,2718.00,1652,1736,3388.00
04/13/2020,10:13,2718.00,2720.00,2716.50,2717.75,2001,1517,3518.00
04/13/2020,10:14,2718.00,2719.25,2717.25,2718.00,1277,931,2208.00
04/13/2020,10:15,2717.75,2719.75,2716.75,2719.00,1164,994,2158.00
04/13/2020,10:16,2718.75,2722.75,2718.75,2722.00,2272,1992,4264.00
04/13/2020,10:17,2721.75,2723.50,2720.00,2721.25,2143,1902,4045.00
04/13/2020,10:18,2721.00,2723.25,2721.00,2722.25,1353,1480,2833.00
04/13/2020,10:19,2722.25,2724.00,2721.25,2724.00,1508,1100,2608.00
04/13/2020,10:20,2723.75,2724.50,2722.00,2722.50,1107,1378,2485.00
04/13/2020,10:21,2722.50,2723.00,2719.50,2720.50,1469,1836,3305.00
04/13/2020,10:22,2720.75,2725.75,2720.75,2724.50,1649,1300,2949.00
04/13/2020,10:23,2724.50,2725.25,2722.75,2723.00,813,1017,1830.00
04/13/2020,10:24,2722.75,2726.75,2722.75,2725.00,1825,1171,2996.00
04/13/2020,10:25,2725.25,2727.50,2725.25,2726.75,1481,1031,2512.00
04/13/2020,10:26,2726.50,2728.50,2726.25,2728.50,1205,738,1943.00
04/13/2020,10:27,2728.25,2730.50,2728.25,2730.00,2040,1368,3408.00
04/13/2020,10:28,2730.00,2731.50,2729.25,2729.75,1262,1493,2755.00
04/13/2020,10:29,2729.75,2732.00,2729.25,2731.50,1313,1034,2347.00
04/13/2020,10:30,2731.50,2733.50,2730.75,2732.00,1465,1485,2950.00
04/13/2020,10:31,2732.00,2732.75,2729.50,2730.50,1294,1735,3029.00
04/13/2020,10:32,2730.50,2731.50,2728.25,2729.00,1126,1509,2635.00
04/13/2020,10:33,2729.00,2729.25,2725.50,2726.75,1673,1979,3652.00
04/13/2020,10:34,2726.75,2727.00,2725.50,2726.75,1195,962,2157.00
04/13/2020,10:35,2726.75,2730.00,2726.50,2729.00,1522,993,2515.00
04/13/2020,10:36,2729.00,2729.75,2727.25,2729.75,881,804,1685.00
04/13/2020,10:37,2729.75,2732.00,2728.75,2729.50,1224,1228,2452.00
04/13/2020,10:38,2729.25,2731.50,2729.25,2730.50,907,765,1672.00
04/13/2020,10:39,2730.50,2731.50,2728.50,2728.50,945,1072,2017.00
04/13/2020,10:40,2728.50,2731.50,2727.75,2728.50,1145,910,2055.00
04/13/2020,10:41,2728.50,2729.50,2725.25,2725.75,1249,1988,3237.00
04/13/2020,10:42,2725.50,2726.50,2723.25,2724.50,1473,1844,3317.00
04/13/2020,10:43,2724.25,2726.25,2724.00,2725.50,1277,891,2168.00
04/13/2020,10:44,2725.50,2728.00,2725.50,2727.25,1405,1309,2714.00
04/13/2020,10:45,2727.00,2727.00,2723.75,2726.25,1049,1287,2336.00
04/13/2020,10:46,2726.25,2731.25,2725.50,2731.25,2077,1429,3506.00
04/13/2020,10:47,2731.25,2732.00,2729.50,2730.25,1067,1168,2235.00
04/13/2020,10:48,2730.00,2732.75,2729.25,2731.75,1567,1075,2642.00
04/13/2020,10:49,2732.00,2734.50,2732.00,2733.50,1474,974,2448.00
04/13/2020,10:50,2733.50,2735.75,2733.25,2734.50,1814,1039,2853.00
04/13/2020,10:51,2734.75,2735.25,2732.25,2732.75,1134,1330,2464.00
04/13/2020,10:52,2733.00,2734.50,2732.50,2734.00,1075,986,2061.00
04/13/2020,10:53,2733.75,2736.75,2733.75,2735.75,1650,1147,2797.00
04/13/2020,10:54,2735.75,2735.75,2733.25,2734.00,1119,1212,2331.00
04/13/2020,10:55,2734.00,2736.75,2733.25,2736.00,1260,948,2208.00
04/13/2020,10:56,2736.00,2736.00,2732.25,2733.00,1040,1477,2517.00
04/13/2020,10:57,2733.25,2737.50,2732.25,2736.50,1812,1073,2885.00
04/13/2020,10:58,2736.50,2737.75,2736.25,2737.50,1033,1154,2187.00
04/13/2020,10:59,2737.25,2737.50,2734.25,2734.75,1192,1775,2967.00
04/13/2020,11:00,2735.00,2735.25,2732.00,2733.00,1333,1609,2942.00
04/13/2020,11:01,2733.00,2734.00,2731.00,2732.75,1325,1151,2476.00
04/13/2020,11:02,2733.00,2736.50,2733.00,2735.75,1610,782,2392.00
04/13/2020,11:03,2735.75,2736.00,2733.50,2735.75,1186,984,2170.00
04/13/2020,11:04,2736.00,2741.25,2736.00,2740.25,3037,2178,5215.00
04/13/2020,11:05,2740.25,2741.00,2738.50,2740.75,1677,1599,3276.00
04/13/2020,11:06,2740.75,2743.00,2740.25,2743.00,2291,1782,4073.00
04/13/2020,11:07,2742.75,2743.00,2740.75,2742.50,1581,1598,3179.00
04/13/2020,11:08,2742.50,2742.75,2739.25,2740.75,1501,1634,3135.00
04/13/2020,11:09,2740.50,2741.25,2738.50,2738.75,938,1098,2036.00
04/13/2020,11:10,2738.75,2740.25,2738.50,2739.50,1012,778,1790.00
04/13/2020,11:11,2739.50,2741.50,2738.00,2738.25,1109,1382,2491.00
04/13/2020,11:12,2738.25,2741.25,2738.00,2741.00,1589,1142,2731.00
04/13/2020,11:13,2740.75,2742.25,2740.25,2742.00,970,662,1632.00
04/13/2020,11:14,2742.25,2744.25,2741.75,2742.75,1545,1189,2734.00
04/13/2020,11:15,2743.00,2745.00,2742.50,2745.00,1370,614,1984.00
04/13/2020,11:16,2744.75,2745.25,2743.25,2743.50,941,1142,2083.00
04/13/2020,11:17,2743.50,2745.75,2742.00,2745.00,1806,1389,3195.00
04/13/2020,11:18,2745.00,2748.00,2745.00,2747.50,1798,1092,2890.00
04/13/2020,11:19,2747.50,2748.00,2745.75,2746.50,1324,1123,2447.00
04/13/2020,11:20,2746.25,2747.00,2745.00,2746.75,1493,1148,2641.00
04/13/2020,11:21,2746.50,2747.75,2744.75,2746.25,1543,1663,3206.00
04/13/2020,11:22,2746.25,2746.50,2743.50,2743.50,705,1305,2010.00
04/13/2020,11:23,2743.50,2744.00,2742.50,2742.50,952,1337,2289.00
04/13/2020,11:24,2742.50,2744.00,2742.00,2743.50,1223,1050,2273.00
04/13/2020,11:25,2743.50,2744.75,2742.50,2743.00,1065,1225,2290.00
04/13/2020,11:26,2743.25,2745.75,2741.25,2742.00,1678,1356,3034.00
04/13/2020,11:27,2742.25,2742.25,2740.25,2741.50,847,961,1808.00
04/13/2020,11:28,2741.75,2743.00,2739.25,2740.25,839,1011,1850.00
04/13/2020,11:29,2740.25,2741.00,2739.25,2740.00,1107,939,2046.00
04/13/2020,11:30,2740.25,2740.25,2738.50,2738.75,672,942,1614.00
04/13/2020,11:31,2738.75,2739.00,2735.50,2735.50,1710,1977,3687.00
04/13/2020,11:32,2735.50,2737.00,2735.00,2735.75,1040,1221,2261.00
04/13/2020,11:33,2735.75,2736.50,2734.25,2734.50,921,1205,2126.00
04/13/2020,11:34,2734.25,2735.00,2733.00,2733.50,806,1246,2052.00
04/13/2020,11:35,2733.50,2734.75,2733.25,2733.50,934,863,1797.00
04/13/2020,11:36,2733.25,2735.25,2733.25,2733.50,975,1011,1986.00
04/13/2020,11:37,2733.50,2734.75,2732.25,2733.75,805,893,1698.00
04/13/2020,11:38,2734.00,2734.50,2732.00,2734.00,787,840,1627.00
04/13/2020,11:39,2734.00,2736.50,2734.00,2734.25,1356,1293,2649.00
04/13/2020,11:40,2734.50,2734.50,2731.00,2733.00,1148,1310,2458.00
04/13/2020,11:41,2733.00,2735.75,2733.00,2734.00,1467,1174,2641.00
04/13/2020,11:42,2733.75,2736.00,2732.75,2735.00,1192,773,1965.00
04/13/2020,11:43,2735.25,2737.00,2735.00,2736.50,908,625,1533.00
04/13/2020,11:44,2736.50,2737.50,2734.50,2735.50,1379,1048,2427.00
04/13/2020,11:45,2735.50,2736.75,2733.50,2735.75,1248,1374,2622.00
04/13/2020,11:46,2735.75,2739.50,2735.00,2738.75,1710,1276,2986.00
04/13/2020,11:47,2738.75,2740.00,2738.25,2739.75,1018,901,1919.00
04/13/2020,11:48,2739.50,2739.75,2737.75,2739.00,920,776,1696.00
04/13/2020,11:49,2739.00,2739.75,2737.25,2737.25,446,483,929.00
04/13/2020,11:50,2737.50,2739.50,2737.25,2737.75,702,653,1355.00
04/13/2020,11:51,2737.50,2737.75,2733.50,2733.75,843,1558,2401.00
04/13/2020,11:52,2734.00,2734.00,2729.75,2730.50,1137,1524,2661.00
04/13/2020,11:53,2730.75,2731.00,2729.00,2730.25,1477,1149,2626.00
04/13/2020,11:54,2730.50,2730.50,2728.50,2730.25,1137,1029,2166.00
04/13/2020,11:55,2730.25,2731.75,2727.75,2728.00,2181,2296,4477.00
04/13/2020,11:56,2728.25,2729.50,2726.75,2727.50,1710,2001,3711.00
04/13/2020,11:57,2727.50,2728.00,2726.25,2727.00,921,1136,2057.00
04/13/2020,11:58,2727.00,2729.25,2726.75,2728.75,1763,1797,3560.00
04/13/2020,11:59,2728.75,2730.00,2727.00,2730.00,1790,1618,3408.00
04/13/2020,12:00,2730.00,2730.25,2728.25,2729.75,1509,1740,3249.00
04/13/2020,12:01,2729.75,2730.00,2726.00,2726.75,1462,1881,3343.00
04/13/2020,12:02,2726.75,2728.50,2726.25,2728.00,1356,1036,2392.00
04/13/2020,12:03,2727.75,2727.75,2725.50,2725.75,1115,1301,2416.00
04/13/2020,12:04,2725.50,2727.00,2725.00,2727.00,1571,714,2285.00
04/13/2020,12:05,2727.00,2727.50,2725.00,2727.50,2001,1448,3449.00
04/13/2020,12:06,2727.50,2729.25,2727.00,2728.75,1515,863,2378.00
04/13/2020,12:07,2728.75,2729.50,2727.50,2729.00,1250,1037,2287.00
04/13/2020,12:08,2728.75,2729.50,2726.75,2727.00,815,848,1663.00
04/13/2020,12:09,2726.75,2729.00,2725.75,2728.75,1671,1331,3002.00
04/13/2020,12:10,2728.50,2731.50,2728.00,2731.25,1407,829,2236.00
04/13/2020,12:11,2731.00,2731.75,2726.25,2726.75,1424,2397,3821.00
04/13/2020,12:12,2726.75,2726.75,2723.25,2723.25,1780,2439,4219.00
04/13/2020,12:13,2723.25,2724.00,2722.50,2722.50,1650,1658,3308.00
04/13/2020,12:14,2722.50,2723.50,2722.00,2723.25,924,1115,2039.00
04/13/2020,12:15,2723.00,2725.00,2723.00,2724.25,1809,1363,3172.00
04/13/2020,12:16,2724.50,2725.75,2723.00,2723.50,1091,1259,2350.00
04/13/2020,12:17,2723.50,2724.25,2722.00,2722.50,1272,1384,2656.00
04/13/2020,12:18,2722.50,2723.50,2722.00,2722.25,1187,1381,2568.00
04/13/2020,12:19,2722.25,2723.25,2721.25,2723.25,1734,1612,3346.00
04/13/2020,12:20,2723.50,2726.25,2723.25,2726.00,2118,1083,3201.00
04/13/2020,12:21,2726.00,2726.25,2724.00,2724.25,1235,1448,2683.00
04/13/2020,12:22,2724.25,2725.25,2723.25,2725.00,1886,1680,3566.00
04/13/2020,12:23,2724.75,2726.00,2724.00,2725.75,1415,1093,2508.00
04/13/2020,12:24,2725.50,2725.50,2722.75,2723.00,1696,1592,3288.00
04/13/2020,12:25,2723.00,2724.25,2722.50,2724.25,2220,1423,3643.00
04/13/2020,12:26,2724.25,2725.25,2723.25,2725.00,1214,775,1989.00
04/13/2020,12:27,2725.00,2725.25,2720.75,2722.25,1401,2060,3461.00
04/13/2020,12:28,2722.25,2726.75,2722.00,2726.50,3542,1331,4873.00
04/13/2020,12:29,2726.25,2727.00,2724.25,2724.25,1082,1371,2453.00
04/13/2020,12:30,2724.50,2726.25,2724.25,2726.00,1160,851,2011.00
04/13/2020,12:31,2726.00,2727.75,2723.75,2727.50,1394,874,2268.00
04/13/2020,12:32,2727.50,2728.00,2726.25,2727.50,1198,1040,2238.00
04/13/2020,12:33,2727.50,2730.25,2727.00,2729.50,1640,1382,3022.00
04/13/2020,12:34,2729.75,2730.75,2729.25,2730.50,1004,1132,2136.00
04/13/2020,12:35,2730.25,2730.75,2728.75,2729.75,1001,1078,2079.00
04/13/2020,12:36,2729.50,2730.25,2728.25,2728.75,965,1181,2146.00
04/13/2020,12:37,2728.75,2732.25,2727.75,2731.75,1800,1042,2842.00
04/13/2020,12:38,2731.75,2734.00,2731.50,2733.50,1127,773,1900.00
04/13/2020,12:39,2733.75,2735.25,2733.50,2734.50,1235,1171,2406.00
04/13/2020,12:40,2734.50,2735.75,2734.25,2734.50,980,917,1897.00
04/13/2020,12:41,2734.50,2735.75,2733.50,2734.75,1620,1329,2949.00
04/13/2020,12:42,2734.50,2736.75,2734.00,2736.50,1461,848,2309.00
04/13/2020,12:43,2736.25,2738.00,2735.50,2737.25,1476,1295,2771.00
04/13/2020,12:44,2737.50,2738.50,2736.75,2737.75,801,861,1662.00
04/13/2020,12:45,2738.00,2738.00,2735.50,2736.75,988,1339,2327.00
04/13/2020,12:46,2737.00,2739.00,2736.50,2738.00,1261,863,2124.00
04/13/2020,12:47,2738.00,2738.00,2735.00,2736.25,943,1162,2105.00
04/13/2020,12:48,2736.25,2736.75,2733.50,2735.25,1428,1114,2542.00
04/13/2020,12:49,2735.25,2735.75,2734.50,2735.50,736,802,1538.00
04/13/2020,12:50,2735.50,2735.75,2734.00,2734.25,404,816,1220.00
04/13/2020,12:51,2734.25,2737.75,2734.00,2737.25,1879,1372,3251.00
04/13/2020,12:52,2737.00,2739.00,2736.00,2738.75,1078,847,1925.00
04/13/2020,12:53,2738.75,2740.25,2738.50,2738.75,1060,956,2016.00
04/13/2020,12:54,2738.75,2739.25,2737.75,2738.25,492,632,1124.00
04/13/2020,12:55,2738.25,2741.25,2737.25,2740.75,1043,743,1786.00
04/13/2020,12:56,2740.50,2742.50,2740.25,2742.50,1205,937,2142.00
04/13/2020,12:57,2742.25,2743.00,2739.50,2740.25,766,1146,1912.00
04/13/2020,12:58,2740.50,2741.00,2739.25,2739.75,380,632,1012.00
04/13/2020,12:59,2740.00,2740.75,2737.50,2738.75,617,622,1239.00
04/13/2020,13:00,2738.75,2739.75,2736.25,2737.75,735,885,1620.00
04/13/2020,13:01,2737.50,2740.50,2737.50,2739.00,1773,1598,3371.00
04/13/2020,13:02,2738.75,2740.75,2735.25,2735.50,1249,1592,2841.00
04/13/2020,13:03,2735.50,2737.75,2735.25,2737.75,1504,1138,2642.00
04/13/2020,13:04,2737.75,2739.25,2736.75,2738.75,1735,1483,3218.00
04/13/2020,13:05,2739.00,2742.00,2738.25,2740.25,2134,1962,4096.00
04/13/2020,13:06,2740.25,2743.50,2738.50,2742.25,1950,1103,3053.00
04/13/2020,13:07,2742.50,2745.25,2742.25,2743.00,1529,1207,2736.00
04/13/2020,13:08,2743.25,2743.75,2739.25,2739.75,707,1245,1952.00
04/13/2020,13:09,2739.50,2740.75,2737.75,2738.50,840,917,1757.00
04/13/2020,13:10,2738.75,2740.00,2736.50,2737.00,925,1085,2010.00
04/13/2020,13:11,2737.25,2738.50,2734.00,2734.50,912,1156,2068.00
04/13/2020,13:12,2734.50,2735.50,2733.00,2733.25,1005,1090,2095.00
04/13/2020,13:13,2733.50,2735.25,2731.50,2731.50,921,1515,2436.00
04/13/2020,13:14,2731.50,2732.75,2729.25,2729.75,1544,1853,3397.00
04/13/2020,13:15,2729.50,2730.25,2728.25,2728.75,1204,1447,2651.00
04/13/2020,13:16,2728.75,2730.25,2728.00,2729.25,1024,769,1793.00
04/13/2020,13:17,2729.25,2731.50,2729.00,2731.00,1094,744,1838.00
04/13/2020,13:18,2731.00,2732.75,2730.25,2731.25,941,659,1600.00
04/13/2020,13:19,2731.25,2734.00,2730.50,2733.75,1463,1320,2783.00
04/13/2020,13:20,2734.00,2735.25,2732.75,2734.75,1201,1236,2437.00
04/13/2020,13:21,2734.75,2735.00,2731.75,2733.25,885,1133,2018.00
04/13/2020,13:22,2733.25,2733.75,2731.00,2731.75,650,773,1423.00
04/13/2020,13:23,2731.75,2732.00,2729.25,2729.50,711,1023,1734.00
04/13/2020,13:24,2729.75,2731.00,2729.00,2730.25,1281,994,2275.00
04/13/2020,13:25,2730.00,2732.25,2728.25,2732.00,1126,1057,2183.00
04/13/2020,13:26,2732.00,2733.50,2729.25,2729.75,1089,1738,2827.00
04/13/2020,13:27,2730.00,2730.25,2726.25,2727.75,1046,1810,2856.00
04/13/2020,13:28,2727.75,2731.75,2727.50,2731.00,1436,1061,2497.00
04/13/2020,13:29,2731.00,2733.00,2728.75,2731.25,1139,1134,2273.00
04/13/2020,13:30,2731.25,2733.00,2730.00,2732.75,754,730,1484.00
04/13/2020,13:31,2733.00,2736.25,2732.00,2735.75,1783,1309,3092.00
04/13/2020,13:32,2735.75,2736.75,2735.25,2735.50,737,683,1420.00
04/13/2020,13:33,2735.50,2736.00,2733.75,2734.50,695,796,1491.00
04/13/2020,13:34,2734.50,2736.00,2733.75,2735.50,865,1051,1916.00
04/13/2020,13:35,2735.75,2736.50,2734.50,2735.50,910,856,1766.00
04/13/2020,13:36,2735.75,2735.75,2731.75,2731.75,886,1226,2112.00
04/13/2020,13:37,2732.00,2733.00,2731.50,2731.75,790,644,1434.00
04/13/2020,13:38,2731.75,2734.25,2731.25,2733.50,857,809,1666.00
04/13/2020,13:39,2733.75,2735.25,2733.50,2734.00,610,425,1035.00
04/13/2020,13:40,2734.00,2734.00,2730.25,2731.50,633,1116,1749.00
04/13/2020,13:41,2731.50,2733.75,2731.00,2731.50,831,914,1745.00
04/13/2020,13:42,2731.50,2731.75,2728.25,2729.00,1067,1672,2739.00
04/13/2020,13:43,2729.00,2731.00,2728.75,2731.00,713,578,1291.00
04/13/2020,13:44,2731.25,2732.25,2730.25,2731.00,496,509,1005.00
04/13/2020,13:45,2730.75,2731.00,2729.25,2730.50,291,476,767.00
04/13/2020,13:46,2730.50,2734.50,2729.75,2732.75,876,607,1483.00
04/13/2020,13:47,2732.50,2732.75,2729.25,2731.25,920,813,1733.00
04/13/2020,13:48,2731.50,2734.50,2729.75,2734.00,818,448,1266.00
04/13/2020,13:49,2734.00,2740.00,2734.00,2738.00,2174,1836,4010.00
04/13/2020,13:50,2738.25,2738.50,2736.75,2737.00,560,604,1164.00
04/13/2020,13:51,2737.00,2738.50,2735.25,2737.50,727,802,1529.00
04/13/2020,13:52,2737.50,2739.50,2737.00,2737.75,663,649,1312.00
04/13/2020,13:53,2737.75,2737.75,2735.00,2737.00,973,922,1895.00
04/13/2020,13:54,2737.00,2737.00,2734.75,2735.50,355,665,1020.00
04/13/2020,13:55,2735.50,2737.75,2734.75,2736.75,568,544,1112.00
04/13/2020,13:56,2736.75,2738.25,2735.00,2738.00,629,443,1072.00
04/13/2020,13:57,2738.25,2741.00,2737.75,2740.25,1394,1178,2572.00
04/13/2020,13:58,2740.25,2740.50,2738.00,2739.00,533,600,1133.00
04/13/2020,13:59,2739.00,2740.00,2738.50,2739.25,526,503,1029.00
04/13/2020,14:00,2739.50,2740.50,2738.75,2739.00,445,489,934.00
04/13/2020,14:01,2739.00,2739.75,2736.00,2736.75,636,1018,1654.00
04/13/2020,14:02,2736.75,2737.25,2735.25,2736.00,698,696,1394.00
04/13/2020,14:03,2736.25,2737.25,2734.50,2734.75,376,843,1219.00
04/13/2020,14:04,2734.75,2734.75,2730.50,2730.75,1260,1739,2999.00
04/13/2020,14:05,2730.75,2731.25,2729.50,2731.25,1199,997,2196.00
04/13/2020,14:06,2731.25,2733.75,2731.00,2733.50,1140,981,2121.00
04/13/2020,14:07,2733.75,2735.00,2731.75,2733.00,1131,1310,2441.00
04/13/2020,14:08,2733.00,2734.00,2732.00,2732.50,527,440,967.00
04/13/2020,14:09,2732.75,2734.25,2730.50,2730.75,584,713,1297.00
04/13/2020,14:10,2730.75,2731.25,2729.00,2731.00,820,820,1640.00
04/13/2020,14:11,2731.00,2733.75,2729.25,2733.75,919,620,1539.00
04/13/2020,14:12,2733.50,2735.75,2731.75,2733.25,1140,1043,2183.00
04/13/2020,14:13,2733.50,2734.25,2731.75,2733.50,595,524,1119.00
04/13/2020,14:14,2733.50,2734.75,2731.75,2733.75,907,758,1665.00
04/13/2020,14:15,2734.00,2735.00,2733.00,2733.00,542,410,952.00
04/13/2020,14:16,2733.25,2734.25,2730.50,2734.25,919,986,1905.00
04/13/2020,14:17,2734.25,2739.25,2734.25,2738.75,2667,1308,3975.00
04/13/2020,14:18,2739.00,2739.25,2737.00,2738.25,1105,1175,2280.00
04/13/2020,14:19,2738.25,2743.00,2737.75,2741.50,2968,1989,4957.00
04/13/2020,14:20,2741.75,2745.75,2741.25,2745.50,2647,1572,4219.00
04/13/2020,14:21,2745.75,2747.00,2744.00,2747.00,2468,1851,4319.00
04/13/2020,14:22,2746.75,2748.75,2744.50,2744.50,1994,2728,4722.00
04/13/2020,14:23,2744.25,2745.00,2741.00,2742.00,1443,1768,3211.00
04/13/2020,14:24,2742.00,2744.00,2741.50,2743.50,2104,1651,3755.00
04/13/2020,14:25,2743.75,2744.75,2741.75,2743.75,1676,1177,2853.00
04/13/2020,14:26,2744.00,2744.00,2740.00,2740.25,994,1844,2838.00
04/13/2020,14:27,2740.50,2742.25,2740.25,2741.50,1229,956,2185.00
04/13/2020,14:28,2741.50,2744.50,2740.75,2742.00,1474,1383,2857.00
04/13/2020,14:29,2742.25,2743.50,2741.00,2741.75,810,995,1805.00
04/13/2020,14:30,2741.50,2745.75,2741.00,2745.50,1612,983,2595.00
04/13/2020,14:31,2745.50,2746.75,2742.50,2746.50,1761,1443,3204.00
04/13/2020,14:32,2746.75,2749.00,2746.25,2749.00,2661,1816,4477.00
04/13/2020,14:33,2748.75,2753.50,2748.75,2751.25,3732,2405,6137.00
04/13/2020,14:34,2751.25,2752.25,2749.25,2750.00,2279,2865,5144.00
04/13/2020,14:35,2750.00,2752.50,2749.75,2752.50,1536,977,2513.00
04/13/2020,14:36,2752.25,2754.75,2751.50,2753.00,2275,2810,5085.00
04/13/2020,14:37,2753.25,2753.75,2749.00,2750.25,1633,2723,4356.00
04/13/2020,14:38,2750.00,2751.75,2749.00,2749.25,1917,2844,4761.00
04/13/2020,14:39,2749.25,2754.00,2749.00,2753.75,2785,1699,4484.00
04/13/2020,14:40,2753.75,2754.75,2751.25,2754.00,1831,2368,4199.00
04/13/2020,14:41,2753.75,2754.75,2749.75,2750.50,1039,1645,2684.00
04/13/2020,14:42,2750.50,2754.50,2750.25,2753.00,1263,973,2236.00
04/13/2020,14:43,2753.25,2753.25,2750.00,2751.00,1345,2097,3442.00
04/13/2020,14:44,2751.25,2754.25,2751.00,2754.00,1171,875,2046.00
04/13/2020,14:45,2754.00,2757.00,2753.75,2756.75,2517,1445,3962.00
04/13/2020,14:46,2756.75,2757.00,2752.00,2752.25,1378,2180,3558.00
04/13/2020,14:47,2752.25,2755.00,2752.00,2754.50,1443,1342,2785.00
04/13/2020,14:48,2754.75,2759.25,2753.50,2758.00,2665,1651,4316.00
04/13/2020,14:49,2758.00,2761.25,2755.50,2760.75,3439,2428,5867.00
04/13/2020,14:50,2761.00,2761.00,2758.25,2760.75,1625,1723,3348.00
04/13/2020,14:51,2760.75,2765.00,2745.00,2747.50,8604,11213,19817.00
04/13/2020,14:52,2747.50,2748.50,2743.75,2745.00,3247,3217,6464.00
04/13/2020,14:53,2745.25,2746.75,2744.50,2745.00,2109,1808,3917.00
04/13/2020,14:54,2745.00,2749.75,2743.75,2749.00,2464,1616,4080.00
04/13/2020,14:55,2748.75,2755.75,2748.75,2751.75,3837,2486,6323.00
04/13/2020,14:56,2752.00,2753.50,2749.25,2749.75,3198,2786,5984.00
04/13/2020,14:57,2750.00,2750.00,2746.25,2748.25,2385,2423,4808.00
04/13/2020,14:58,2748.50,2752.75,2748.25,2750.50,3090,2322,5412.00
04/13/2020,14:59,2750.50,2756.00,2750.00,2755.25,4825,3635,8460.00
04/13/2020,15:00,2755.25,2755.75,2751.00,2753.00,13216,11626,24842.00
04/13/2020,15:01,2753.00,2757.25,2752.75,2755.25,6825,5137,11962.00
04/13/2020,15:02,2755.50,2758.25,2755.00,2756.75,2258,1616,3874.00
04/13/2020,15:03,2756.75,2756.75,2754.50,2755.00,2012,2090,4102.00
04/13/2020,15:04,2754.75,2755.25,2753.25,2755.00,1109,1060,2169.00
04/13/2020,15:05,2755.00,2757.50,2754.75,2755.25,1374,1341,2715.00
04/13/2020,15:06,2755.25,2755.25,2753.25,2753.50,900,1520,2420.00
04/13/2020,15:07,2753.50,2755.50,2753.25,2755.50,834,710,1544.00
04/13/2020,15:08,2755.50,2757.25,2754.50,2756.75,812,753,1565.00
04/13/2020,15:09,2756.75,2757.25,2755.25,2755.75,516,933,1449.00
04/13/2020,15:10,2755.75,2756.25,2755.00,2755.75,738,639,1377.00
04/13/2020,15:11,2755.50,2757.00,2755.00,2756.00,1130,614,1744.00
04/13/2020,15:12,2755.75,2756.50,2755.25,2755.50,664,606,1270.00
04/13/2020,15:13,2755.50,2756.25,2754.75,2755.00,574,752,1326.00
04/13/2020,15:14,2755.25,2755.50,2753.25,2755.00,1103,1363,2466.00
04/13/2020,15:15,2754.75,2760.50,2754.00,2759.75,4300,3902,8202.00
04/13/2020,15:31,2759.50,2760.25,2755.25,2757.00,803,1094,1897.00
04/13/2020,15:32,2757.00,2758.00,2756.25,2757.50,181,98,279.00
04/13/2020,15:33,2757.75,2758.25,2756.50,2756.75,80,292,372.00
04/13/2020,15:34,2757.00,2758.00,2756.75,2757.25,56,94,150.00
04/13/2020,15:35,2757.25,2757.25,2755.50,2756.75,137,185,322.00
04/13/2020,15:36,2756.75,2757.00,2756.25,2756.75,116,101,217.00
04/13/2020,15:37,2757.00,2757.00,2755.50,2756.00,96,99,195.00
04/13/2020,15:38,2756.00,2757.75,2755.75,2757.50,197,102,299.00
04/13/2020,15:39,2757.25,2759.00,2757.25,2759.00,199,115,314.00
04/13/2020,15:40,2758.75,2759.25,2758.25,2758.25,123,141,264.00
04/13/2020,15:41,2758.00,2759.00,2758.00,2759.00,135,50,185.00
04/13/2020,15:42,2758.75,2759.00,2758.00,2758.75,201,103,304.00
04/13/2020,15:43,2758.75,2759.75,2758.75,2759.75,295,149,444.00
04/13/2020,15:44,2759.50,2761.25,2759.25,2760.00,360,204,564.00
04/13/2020,15:45,2760.25,2760.75,2759.50,2759.50,125,149,274.00
04/13/2020,15:46,2759.75,2760.00,2757.25,2757.75,105,273,378.00
04/13/2020,15:47,2757.50,2757.75,2756.75,2757.00,89,145,234.00
04/13/2020,15:48,2757.25,2758.00,2757.25,2757.75,61,81,142.00
04/13/2020,15:49,2757.75,2758.50,2757.50,2757.50,88,38,126.00
04/13/2020,15:50,2757.50,2759.50,2757.50,2759.00,60,71,131.00
04/13/2020,15:51,2758.75,2759.50,2758.50,2759.25,71,71,142.00
04/13/2020,15:52,2759.25,2759.50,2758.50,2759.00,65,99,164.00
04/13/2020,15:53,2759.00,2759.00,2758.00,2758.75,69,78,147.00
04/13/2020,15:54,2759.00,2759.50,2758.75,2758.75,142,68,210.00
04/13/2020,15:55,2758.75,2759.75,2758.75,2759.75,139,115,254.00
04/13/2020,15:56,2759.50,2759.50,2758.50,2758.50,57,156,213.00
04/13/2020,15:57,2758.75,2758.75,2758.00,2758.75,51,132,183.00
04/13/2020,15:58,2758.75,2758.75,2758.00,2758.00,45,132,177.00
04/13/2020,15:59,2758.25,2759.00,2758.25,2759.00,70,30,100.00
04/13/2020,16:00,2759.00,2760.50,2758.75,2760.25,385,327,712.00
04/13/2020,17:01,2760.00,2766.00,2759.75,2763.00,491,571,1062.00
04/13/2020,17:02,2762.50,2764.00,2760.50,2761.00,171,254,425.00
04/13/2020,17:03,2760.50,2761.75,2760.50,2761.50,122,46,168.00
04/13/2020,17:04,2761.50,2762.00,2760.00,2760.50,95,109,204.00
04/13/2020,17:05,2760.25,2762.75,2760.00,2762.00,157,138,295.00
04/13/2020,17:06,2762.00,2763.25,2762.00,2762.50,73,48,121.00
04/13/2020,17:07,2762.25,2762.50,2761.00,2761.50,46,100,146.00
04/13/2020,17:08,2761.50,2765.75,2761.25,2764.25,279,114,393.00
04/13/2020,17:09,2764.50,2767.25,2764.50,2766.25,262,163,425.00
04/13/2020,17:10,2766.00,2767.75,2764.75,2767.00,160,119,279.00
04/13/2020,17:11,2767.25,2767.75,2763.75,2764.00,123,175,298.00
04/13/2020,17:12,2763.75,2764.25,2762.50,2763.25,188,164,352.00
04/13/2020,17:13,2763.25,2763.50,2761.00,2762.25,294,301,595.00
04/13/2020,17:14,2762.50,2763.25,2761.50,2761.75,278,367,645.00
04/13/2020,17:15,2761.75,2762.50,2760.75,2761.00,113,292,405.00
04/13/2020,17:16,2761.50,2761.75,2759.00,2760.25,213,293,506.00
04/13/2020,17:17,2760.00,2763.25,2759.00,2763.00,407,221,628.00
04/13/2020,17:18,2763.25,2764.50,2761.75,2762.00,231,276,507.00
04/13/2020,17:19,2762.00,2763.00,2760.50,2761.75,203,220,423.00
04/13/2020,17:20,2761.50,2763.25,2761.50,2762.50,44,135,179.00
04/13/2020,17:21,2762.50,2764.25,2762.50,2763.50,138,119,257.00
04/13/2020,17:22,2763.50,2764.25,2763.25,2763.75,150,149,299.00
04/13/2020,17:23,2764.00,2767.00,2764.00,2765.75,301,218,519.00
04/13/2020,17:24,2766.00,2766.75,2765.75,2765.75,90,134,224.00
04/13/2020,17:25,2765.50,2766.00,2763.25,2763.75,397,550,947.00
04/13/2020,17:26,2763.75,2764.00,2762.75,2763.25,382,480,862.00
04/13/2020,17:27,2763.00,2764.75,2762.25,2764.50,682,462,1144.00
04/13/2020,17:28,2764.25,2764.75,2763.75,2764.25,412,523,935.00
04/13/2020,17:29,2764.25,2765.00,2764.25,2764.50,182,59,241.00
04/13/2020,17:30,2764.75,2766.00,2764.50,2764.50,374,404,778.00
04/13/2020,17:31,2764.75,2765.25,2764.00,2764.00,110,161,271.00
04/13/2020,17:32,2763.75,2765.25,2763.50,2765.00,141,105,246.00
04/13/2020,17:33,2764.75,2768.75,2764.75,2768.00,393,94,487.00
04/13/2020,17:34,2768.25,2768.25,2766.25,2766.75,87,156,243.00
04/13/2020,17:35,2766.75,2768.75,2766.00,2768.50,313,109,422.00
04/13/2020,17:36,2768.50,2769.50,2766.75,2767.00,115,250,365.00
04/13/2020,17:37,2767.00,2767.75,2766.75,2767.75,39,24,63.00
04/13/2020,17:38,2767.75,2769.50,2767.25,2769.00,116,43,159.00
04/13/2020,17:39,2769.00,2769.50,2767.50,2768.25,168,229,397.00
04/13/2020,17:40,2768.25,2769.75,2768.00,2769.50,120,36,156.00
04/13/2020,17:41,2769.75,2770.00,2769.00,2769.50,167,78,245.00
04/13/2020,17:42,2769.75,2770.75,2769.50,2770.75,140,87,227.00
04/13/2020,17:43,2770.50,2771.00,2770.00,2770.25,108,145,253.00
04/13/2020,17:44,2770.25,2770.75,2769.50,2769.75,53,51,104.00
04/13/2020,17:45,2769.75,2769.75,2768.50,2769.00,53,94,147.00
04/13/2020,17:46,2768.75,2769.25,2768.50,2768.50,26,51,77.00
04/13/2020,17:47,2768.25,2768.50,2767.25,2768.25,56,93,149.00
04/13/2020,17:48,2768.25,2769.50,2768.25,2769.00,60,20,80.00
04/13/2020,17:49,2769.00,2770.00,2769.00,2770.00,41,36,77.00
04/13/2020,17:50,2770.00,2770.75,2769.75,2770.50,65,14,79.00
04/13/2020,17:51,2770.75,2771.00,2770.00,2770.00,83,81,164.00
04/13/2020,17:52,2770.00,2770.00,2769.50,2769.50,21,86,107.00
04/13/2020,17:53,2769.75,2770.00,2769.00,2769.25,30,45,75.00
04/13/2020,17:54,2769.50,2770.00,2769.50,2769.75,13,9,22.00
04/13/2020,17:55,2769.75,2771.00,2769.75,2770.25,79,74,153.00
04/13/2020,17:56,2770.25,2770.50,2769.50,2770.00,226,180,406.00
04/13/2020,17:57,2769.75,2769.75,2768.25,2768.75,38,97,135.00
04/13/2020,17:58,2768.75,2769.75,2768.75,2769.00,39,29,68.00
04/13/2020,17:59,2769.00,2769.00,2767.75,2767.75,226,338,564.00
04/13/2020,18:00,2768.00,2768.00,2767.25,2767.50,39,74,113.00
04/13/2020,18:01,2767.50,2767.75,2766.50,2767.25,179,138,317.00
04/13/2020,18:02,2767.25,2769.00,2767.25,2768.75,123,25,148.00
04/13/2020,18:03,2768.50,2769.00,2768.25,2768.25,28,53,81.00
04/13/2020,18:04,2768.50,2768.50,2768.00,2768.25,18,47,65.00
04/13/2020,18:05,2768.50,2768.75,2767.50,2768.50,52,37,89.00
04/13/2020,18:06,2768.50,2768.75,2768.50,2768.50,5,4,9.00
04/13/2020,18:07,2768.75,2769.00,2768.50,2768.75,11,13,24.00
04/13/2020,18:08,2768.75,2769.00,2767.50,2768.25,166,104,270.00
04/13/2020,18:09,2768.25,2768.50,2767.25,2767.25,13,44,57.00
04/13/2020,18:10,2767.25,2767.25,2766.25,2766.25,14,76,90.00
04/13/2020,18:11,2766.50,2766.75,2766.25,2766.50,26,21,47.00
04/13/2020,18:12,2766.50,2767.25,2766.50,2767.25,31,14,45.00
04/13/2020,18:13,2767.50,2767.75,2767.25,2767.50,17,12,29.00
04/13/2020,18:14,2767.75,2768.00,2767.00,2767.00,28,49,77.00
04/13/2020,18:15,2767.00,2767.25,2766.50,2766.50,22,30,52.00
04/13/2020,18:16,2766.75,2766.75,2766.50,2766.50,13,9,22.00
04/13/2020,18:17,2766.50,2767.25,2766.25,2767.00,27,4,31.00
04/13/2020,18:18,2767.00,2767.50,2767.00,2767.25,7,12,19.00
04/13/2020,18:19,2767.00,2768.50,2767.00,2768.50,103,24,127.00
04/13/2020,18:20,2768.50,2768.50,2768.25,2768.25,7,12,19.00
04/13/2020,18:21,2768.25,2769.00,2768.25,2768.50,29,22,51.00
04/13/2020,18:22,2768.75,2768.75,2768.00,2768.50,7,12,19.00
04/13/2020,18:23,2768.50,2768.75,2767.25,2768.25,85,60,145.00
04/13/2020,18:24,2768.50,2768.75,2768.25,2768.25,17,29,46.00
04/13/2020,18:25,2768.75,2769.00,2768.50,2769.00,23,15,38.00
04/13/2020,18:26,2768.50,2768.50,2768.00,2768.25,1,27,28.00
04/13/2020,18:27,2768.25,2768.50,2768.25,2768.25,17,15,32.00
04/13/2020,18:28,2768.00,2768.50,2768.00,2768.00,8,61,69.00
04/13/2020,18:29,2768.00,2768.00,2767.25,2767.25,2,36,38.00
04/13/2020,18:30,2767.25,2767.75,2767.00,2767.50,20,58,78.00
04/13/2020,18:31,2767.50,2768.00,2766.00,2766.50,82,152,234.00
04/13/2020,18:32,2766.50,2767.50,2766.00,2767.00,61,36,97.00
04/13/2020,18:33,2767.00,2767.00,2765.75,2766.50,26,66,92.00
04/13/2020,18:34,2766.50,2766.50,2765.75,2766.50,29,32,61.00
04/13/2020,18:35,2766.50,2766.50,2766.25,2766.50,18,12,30.00
04/13/2020,18:36,2766.50,2766.75,2766.25,2766.50,17,10,27.00
04/13/2020,18:37,2767.00,2767.25,2766.75,2767.00,26,19,45.00
04/13/2020,18:38,2767.00,2767.00,2766.50,2766.75,17,27,44.00
04/13/2020,18:39,2766.50,2767.25,2766.50,2767.00,27,7,34.00
04/13/2020,18:40,2767.00,2767.25,2766.75,2766.75,7,20,27.00
04/13/2020,18:41,2766.75,2766.75,2766.25,2766.75,16,39,55.00
04/13/2020,18:42,2766.75,2767.00,2766.75,2766.75,15,4,19.00
04/13/2020,18:43,2766.75,2766.75,2766.25,2766.50,10,23,33.00
04/13/2020,18:44,2766.50,2766.50,2766.00,2766.00,7,13,20.00
04/13/2020,18:45,2766.25,2766.25,2765.75,2766.00,13,24,37.00
04/13/2020,18:46,2766.00,2766.25,2764.75,2764.75,46,114,160.00
04/13/2020,18:47,2764.75,2765.25,2764.00,2765.00,96,103,199.00
04/13/2020,18:48,2765.25,2765.25,2764.50,2765.25,20,39,59.00
04/13/2020,18:49,2765.00,2765.50,2764.75,2765.50,28,5,33.00
04/13/2020,18:50,2765.50,2766.25,2765.50,2766.25,44,26,70.00
04/13/2020,18:51,2766.25,2767.00,2765.50,2766.50,61,62,123.00
04/13/2020,18:52,2766.50,2766.75,2766.00,2766.25,90,85,175.00
04/13/2020,18:53,2766.25,2766.25,2765.50,2765.50,18,41,59.00
04/13/2020,18:54,2765.75,2766.50,2765.00,2766.25,43,20,63.00
04/13/2020,18:55,2766.25,2767.00,2766.00,2767.00,34,32,66.00
04/13/2020,18:56,2767.00,2767.00,2766.50,2766.50,30,25,55.00
04/13/2020,18:57,2766.75,2767.00,2766.50,2767.00,32,9,41.00
04/13/2020,18:58,2767.25,2767.50,2766.75,2766.75,38,76,114.00
04/13/2020,18:59,2766.75,2767.00,2765.75,2767.00,84,99,183.00
04/13/2020,19:00,2767.25,2768.00,2767.00,2768.00,204,174,378.00
04/13/2020,19:01,2768.00,2768.25,2764.50,2766.25,207,223,430.00
04/13/2020,19:02,2766.50,2766.50,2764.75,2765.75,94,112,206.00
04/13/2020,19:03,2765.75,2765.75,2764.50,2764.75,55,116,171.00
04/13/2020,19:04,2764.75,2764.75,2763.00,2764.25,100,121,221.00
04/13/2020,19:05,2764.25,2765.25,2763.25,2764.75,83,93,176.00
04/13/2020,19:06,2765.00,2766.50,2764.75,2765.50,127,120,247.00
04/13/2020,19:07,2765.75,2765.75,2763.75,2764.25,43,76,119.00
04/13/2020,19:08,2764.00,2764.25,2763.00,2763.75,43,70,113.00
04/13/2020,19:09,2763.75,2763.75,2759.75,2760.25,135,396,531.00
04/13/2020,19:10,2760.00,2760.50,2757.50,2757.75,139,312,451.00
04/13/2020,19:11,2758.00,2760.00,2757.75,2758.25,279,164,443.00
04/13/2020,19:12,2758.50,2759.25,2756.50,2757.25,233,205,438.00
04/13/2020,19:13,2757.00,2757.50,2756.50,2756.75,115,214,329.00
04/13/2020,19:14,2756.75,2757.00,2756.50,2756.75,71,61,132.00
04/13/2020,19:15,2757.00,2757.25,2756.50,2757.25,48,35,83.00
04/13/2020,19:16,2757.00,2759.50,2756.50,2758.75,205,124,329.00
04/13/2020,19:17,2759.00,2759.75,2758.50,2759.00,91,74,165.00
04/13/2020,19:18,2759.00,2759.50,2758.25,2758.75,59,72,131.00
04/13/2020,19:19,2758.75,2759.00,2757.50,2757.50,59,77,136.00
04/13/2020,19:20,2757.75,2757.75,2756.50,2757.00,77,110,187.00
04/13/2020,19:21,2756.75,2757.75,2756.50,2756.75,64,67,131.00
04/13/2020,19:22,2756.75,2757.50,2756.50,2756.75,38,71,109.00
04/13/2020,19:23,2756.75,2757.50,2756.50,2757.50,84,94,178.00
04/13/2020,19:24,2757.50,2757.50,2753.50,2754.50,179,431,610.00
04/13/2020,19:25,2754.75,2754.75,2753.75,2754.50,81,60,141.00
04/13/2020,19:26,2754.25,2755.50,2754.25,2754.50,91,84,175.00
04/13/2020,19:27,2754.50,2754.75,2754.00,2754.50,68,53,121.00
04/13/2020,19:28,2754.25,2755.00,2753.25,2755.00,79,91,170.00
04/13/2020,19:29,2754.75,2755.50,2754.50,2755.00,93,76,169.00
04/13/2020,19:30,2754.75,2754.75,2752.50,2753.25,76,113,189.00
04/13/2020,19:31,2753.00,2754.00,2752.50,2753.75,101,79,180.00
04/13/2020,19:32,2754.00,2755.25,2752.75,2755.25,115,72,187.00
04/13/2020,19:33,2754.75,2755.25,2753.50,2754.75,70,70,140.00
04/13/2020,19:34,2755.00,2756.75,2755.00,2756.00,122,68,190.00
04/13/2020,19:35,2755.75,2757.75,2755.75,2757.75,99,34,133.00
04/13/2020,19:36,2757.75,2758.75,2757.50,2758.25,169,86,255.00
04/13/2020,19:37,2758.25,2758.50,2757.75,2758.25,60,72,132.00
04/13/2020,19:38,2758.25,2760.25,2757.50,2759.00,232,86,318.00
04/13/2020,19:39,2759.00,2761.50,2759.00,2760.50,176,124,300.00
04/13/2020,19:40,2760.75,2760.75,2759.25,2759.50,52,76,128.00
04/13/2020,19:41,2759.75,2760.00,2758.75,2759.50,55,79,134.00
04/13/2020,19:42,2759.25,2761.00,2759.25,2760.50,121,90,211.00
04/13/2020,19:43,2760.50,2760.50,2758.25,2758.75,93,97,190.00
04/13/2020,19:44,2759.00,2759.50,2758.00,2759.50,107,36,143.00
04/13/2020,19:45,2759.50,2760.00,2758.75,2759.25,53,64,117.00
04/13/2020,19:46,2759.25,2759.75,2757.00,2757.25,49,194,243.00
04/13/2020,19:47,2757.25,2757.75,2755.75,2755.75,63,93,156.00
04/13/2020,19:48,2755.75,2757.25,2755.50,2756.75,80,58,138.00
04/13/2020,19:49,2756.75,2758.75,2756.00,2758.50,92,27,119.00
04/13/2020,19:50,2758.50,2758.75,2757.25,2757.25,32,73,105.00
04/13/2020,19:51,2757.50,2757.75,2756.75,2757.00,42,40,82.00
04/13/2020,19:52,2756.75,2757.50,2756.25,2757.00,43,27,70.00
04/13/2020,19:53,2757.25,2758.50,2757.00,2758.00,43,29,72.00
04/13/2020,19:54,2758.50,2760.00,2757.75,2759.25,148,46,194.00
04/13/2020,19:55,2759.25,2759.50,2758.25,2759.50,17,40,57.00
04/13/2020,19:56,2759.00,2760.50,2758.50,2760.00,88,45,133.00
04/13/2020,19:57,2760.00,2761.50,2759.75,2761.25,327,241,568.00
04/13/2020,19:58,2761.25,2761.75,2760.75,2761.50,126,48,174.00
04/13/2020,19:59,2761.50,2761.75,2760.75,2761.50,66,66,132.00
04/13/2020,20:00,2761.75,2762.00,2761.25,2761.50,120,59,179.00
04/13/2020,20:01,2761.75,2762.00,2760.25,2760.25,49,99,148.00
04/13/2020,20:02,2760.50,2761.00,2760.25,2760.75,33,39,72.00
04/13/2020,20:03,2761.00,2761.75,2760.50,2760.50,37,59,96.00
04/13/2020,20:04,2760.50,2762.00,2759.75,2762.00,86,61,147.00
04/13/2020,20:05,2762.00,2762.50,2762.00,2762.00,44,38,82.00
04/13/2020,20:06,2762.00,2763.25,2762.00,2762.50,141,50,191.00
04/13/2020,20:07,2762.75,2763.25,2761.50,2761.75,33,88,121.00
04/13/2020,20:08,2761.75,2762.50,2760.50,2761.00,58,68,126.00
04/13/2020,20:09,2761.00,2761.75,2761.00,2761.00,27,51,78.00
04/13/2020,20:10,2761.25,2762.00,2761.25,2762.00,31,15,46.00
04/13/2020,20:11,2762.00,2764.75,2761.75,2764.25,242,70,312.00
04/13/2020,20:12,2764.00,2764.50,2763.00,2763.50,51,116,167.00
04/13/2020,20:13,2763.75,2763.75,2762.75,2763.75,63,63,126.00
04/13/2020,20:14,2763.75,2764.25,2763.50,2764.00,36,36,72.00
04/13/2020,20:15,2764.25,2766.25,2764.25,2765.00,190,114,304.00
04/13/2020,20:16,2764.75,2765.75,2764.50,2764.50,80,133,213.00
04/13/2020,20:17,2764.50,2764.75,2763.50,2764.25,87,164,251.00
04/13/2020,20:18,2764.50,2766.25,2764.50,2765.75,146,59,205.00
04/13/2020,20:19,2765.75,2767.50,2765.50,2767.25,121,143,264.00
04/13/2020,20:20,2767.25,2770.00,2766.75,2770.00,337,124,461.00
04/13/2020,20:21,2770.25,2771.75,2768.75,2770.00,309,210,519.00
04/13/2020,20:22,2770.00,2770.50,2769.50,2770.25,95,101,196.00
04/13/2020,20:23,2770.25,2770.50,2769.00,2769.00,114,109,223.00
04/13/2020,20:24,2769.00,2770.25,2768.50,2769.25,83,57,140.00
04/13/2020,20:25,2769.50,2769.50,2768.25,2769.00,48,66,114.00
04/13/2020,20:26,2769.00,2771.25,2768.75,2771.00,204,136,340.00
04/13/2020,20:27,2770.75,2771.00,2769.00,2769.25,60,115,175.00
04/13/2020,20:28,2769.25,2769.50,2768.00,2768.00,47,128,175.00
04/13/2020,20:29,2768.00,2768.75,2768.00,2768.25,51,41,92.00
04/13/2020,20:30,2768.00,2768.25,2766.25,2767.00,145,259,404.00
04/13/2020,20:31,2767.00,2768.75,2765.75,2768.25,198,151,349.00
04/13/2020,20:32,2768.00,2768.50,2767.00,2768.00,30,72,102.00
04/13/2020,20:33,2768.25,2770.25,2768.25,2770.25,163,93,256.00
04/13/2020,20:34,2770.00,2775.25,2770.00,2774.00,657,267,924.00
04/13/2020,20:35,2774.00,2774.50,2773.25,2773.75,68,79,147.00
04/13/2020,20:36,2774.00,2774.25,2772.50,2773.75,80,106,186.00
04/13/2020,20:37,2773.50,2774.50,2772.50,2772.75,66,104,170.00
04/13/2020,20:38,2772.75,2774.00,2772.75,2772.75,101,90,191.00
04/13/2020,20:39,2773.00,2773.50,2772.25,2772.75,106,118,224.00
04/13/2020,20:40,2773.00,2773.50,2771.25,2772.25,153,215,368.00
04/13/2020,20:41,2772.00,2774.50,2772.00,2774.50,189,111,300.00
04/13/2020,20:42,2774.50,2776.00,2773.75,2775.50,346,214,560.00
04/13/2020,20:43,2775.75,2775.75,2773.75,2774.75,89,195,284.00
04/13/2020,20:44,2774.75,2775.00,2773.50,2773.50,106,67,173.00
04/13/2020,20:45,2773.75,2775.50,2773.75,2774.25,169,61,230.00
04/13/2020,20:46,2774.00,2774.50,2773.50,2774.25,53,105,158.00
04/13/2020,20:47,2774.50,2774.75,2773.50,2774.00,47,65,112.00
04/13/2020,20:48,2774.25,2775.00,2773.75,2774.50,60,58,118.00
04/13/2020,20:49,2774.50,2775.25,2773.25,2774.75,64,92,156.00
04/13/2020,20:50,2775.00,2775.25,2774.50,2774.75,51,56,107.00
04/13/2020,20:51,2774.75,2776.00,2774.75,2775.50,150,85,235.00
04/13/2020,20:52,2775.25,2775.25,2773.25,2773.25,61,115,176.00
04/13/2020,20:53,2773.50,2774.75,2773.00,2774.75,63,59,122.00
04/13/2020,20:54,2774.75,2778.00,2774.75,2777.50,489,161,650.00
04/13/2020,20:55,2777.25,2795.00,2777.00,2789.00,2401,1184,3585.00
04/13/2020,20:56,2789.00,2789.50,2786.25,2789.00,401,376,777.00
04/13/2020,20:57,2789.50,2791.75,2788.50,2790.25,508,427,935.00
04/13/2020,20:58,2790.25,2790.75,2785.25,2787.00,478,669,1147.00
04/13/2020,20:59,2786.75,2789.00,2785.50,2788.75,214,256,470.00
04/13/2020,21:00,2788.75,2790.00,2787.50,2787.50,309,245,554.00
04/13/2020,21:01,2787.50,2790.50,2786.50,2789.75,327,190,517.00
04/13/2020,21:02,2789.75,2789.75,2787.75,2789.50,117,175,292.00
04/13/2020,21:03,2789.25,2792.50,2788.00,2791.75,291,228,519.00
04/13/2020,21:04,2791.75,2793.25,2790.25,2791.25,303,273,576.00
04/13/2020,21:05,2791.25,2792.50,2789.75,2790.50,173,173,346.00
04/13/2020,21:06,2790.50,2791.25,2789.50,2791.00,518,450,968.00
04/13/2020,21:07,2791.25,2792.25,2791.00,2791.50,328,465,793.00
04/13/2020,21:08,2791.75,2792.00,2789.25,2790.25,449,580,1029.00
04/13/2020,21:09,2790.25,2793.25,2788.75,2789.00,263,321,584.00
04/13/2020,21:10,2789.25,2789.50,2786.75,2787.00,531,691,1222.00
04/13/2020,21:11,2787.25,2787.50,2785.75,2786.50,444,641,1085.00
04/13/2020,21:12,2786.50,2787.00,2785.75,2787.00,139,104,243.00
04/13/2020,21:13,2786.75,2786.75,2784.50,2785.00,73,249,322.00
04/13/2020,21:14,2785.00,2786.75,2784.75,2786.00,97,106,203.00
04/13/2020,21:15,2786.25,2787.00,2786.25,2786.75,66,75,141.00
04/13/2020,21:16,2787.00,2788.00,2785.75,2787.00,132,126,258.00
04/13/2020,21:17,2787.00,2787.50,2785.00,2785.25,88,178,266.00
04/13/2020,21:18,2785.25,2786.00,2783.75,2784.25,144,124,268.00
04/13/2020,21:19,2784.00,2786.00,2784.00,2785.50,142,71,213.00
04/13/2020,21:20,2785.25,2786.00,2784.75,2784.75,54,54,108.00
04/13/2020,21:21,2784.75,2788.00,2784.50,2787.25,193,133,326.00
04/13/2020,21:22,2787.25,2788.50,2786.75,2788.00,74,118,192.00
04/13/2020,21:23,2788.25,2788.75,2786.50,2786.50,93,148,241.00
04/13/2020,21:24,2786.25,2787.75,2786.00,2787.25,112,65,177.00
04/13/2020,21:25,2787.25,2788.75,2786.75,2787.25,190,173,363.00
04/13/2020,21:26,2786.75,2786.75,2785.25,2786.75,199,187,386.00
04/13/2020,21:27,2786.75,2787.00,2784.25,2786.25,165,160,325.00
04/13/2020,21:28,2786.50,2787.50,2786.50,2787.00,121,116,237.00
04/13/2020,21:29,2787.25,2788.00,2786.25,2786.50,71,65,136.00
04/13/2020,21:30,2786.50,2787.75,2786.00,2787.50,93,74,167.00
04/13/2020,21:31,2787.75,2791.00,2787.50,2791.00,489,246,735.00
04/13/2020,21:32,2791.00,2792.50,2790.25,2791.25,202,204,406.00
04/13/2020,21:33,2791.25,2792.25,2791.00,2791.75,81,107,188.00
04/13/2020,21:34,2791.75,2793.00,2790.00,2793.00,209,251,460.00
04/13/2020,21:35,2793.00,2798.50,2792.75,2796.00,1016,616,1632.00
04/13/2020,21:36,2796.00,2798.00,2795.75,2797.25,252,273,525.00
04/13/2020,21:37,2797.25,2798.50,2797.00,2797.50,243,171,414.00
04/13/2020,21:38,2797.50,2798.25,2797.00,2797.50,167,174,341.00
04/13/2020,21:39,2797.75,2798.00,2795.75,2797.00,143,263,406.00
04/13/2020,21:40,2797.25,2797.75,2796.25,2797.00,149,122,271.00
04/13/2020,21:41,2797.00,2798.00,2796.00,2797.75,135,80,215.00
04/13/2020,21:42,2797.75,2797.75,2796.50,2796.75,101,278,379.00
04/13/2020,21:43,2796.75,2796.75,2794.50,2794.75,118,246,364.00
04/13/2020,21:44,2795.00,2795.25,2793.75,2794.00,107,97,204.00
04/13/2020,21:45,2794.00,2794.50,2793.25,2793.50,94,118,212.00
04/13/2020,21:46,2793.75,2794.50,2793.50,2793.75,173,86,259.00
04/13/2020,21:47,2793.75,2794.00,2792.00,2793.50,164,206,370.00
04/13/2020,21:48,2793.50,2793.50,2792.25,2792.50,15,71,86.00
04/13/2020,21:49,2792.25,2793.50,2791.75,2793.50,95,88,183.00
04/13/2020,21:50,2793.25,2793.75,2792.75,2793.50,35,47,82.00
04/13/2020,21:51,2793.50,2794.50,2792.75,2794.25,88,75,163.00
04/13/2020,21:52,2794.00,2795.50,2793.75,2795.25,102,68,170.00
04/13/2020,21:53,2795.25,2796.25,2795.25,2795.50,153,75,228.00
04/13/2020,21:54,2795.50,2796.00,2793.75,2794.00,63,137,200.00
04/13/2020,21:55,2794.00,2794.75,2794.00,2794.50,52,64,116.00
04/13/2020,21:56,2794.75,2796.00,2793.75,2795.75,136,72,208.00
04/13/2020,21:57,2795.75,2796.50,2795.50,2795.75,55,86,141.00
04/13/2020,21:58,2796.00,2796.25,2794.50,2794.75,35,67,102.00
04/13/2020,21:59,2794.50,2794.50,2793.00,2793.25,49,99,148.00
04/13/2020,22:00,2793.50,2794.50,2792.75,2794.25,187,90,277.00
04/13/2020,22:01,2794.25,2794.50,2793.00,2794.50,92,70,162.00
04/13/2020,22:02,2794.50,2794.75,2793.50,2793.75,65,29,94.00
04/13/2020,22:03,2793.50,2793.50,2792.75,2793.00,47,80,127.00
04/13/2020,22:04,2793.00,2793.75,2793.00,2793.50,41,35,76.00
04/13/2020,22:05,2793.50,2793.50,2792.50,2793.50,72,41,113.00
04/13/2020,22:06,2793.75,2794.25,2793.25,2793.50,40,32,72.00
04/13/2020,22:07,2793.25,2793.50,2792.75,2793.25,52,103,155.00
04/13/2020,22:08,2792.75,2793.50,2792.75,2793.00,68,64,132.00
04/13/2020,22:09,2792.75,2793.50,2792.25,2793.25,58,131,189.00
04/13/2020,22:10,2793.25,2793.25,2792.25,2792.50,40,53,93.00
04/13/2020,22:11,2792.50,2793.50,2792.50,2792.75,46,51,97.00
04/13/2020,22:12,2793.00,2795.25,2793.00,2794.75,138,60,198.00
04/13/2020,22:13,2794.50,2796.75,2794.50,2796.25,134,58,192.00
04/13/2020,22:14,2796.00,2796.25,2795.25,2795.75,61,103,164.00
04/13/2020,22:15,2795.75,2796.00,2795.00,2795.00,60,92,152.00
04/13/2020,22:16,2795.00,2796.00,2794.50,2796.00,55,40,95.00
04/13/2020,22:17,2795.50,2796.50,2795.25,2796.50,65,36,101.00
04/13/2020,22:18,2796.25,2797.75,2796.00,2796.00,154,127,281.00
04/13/2020,22:19,2796.00,2796.50,2795.25,2795.75,146,163,309.00
04/13/2020,22:20,2795.50,2795.50,2794.00,2795.25,66,77,143.00
04/13/2020,22:21,2795.25,2795.50,2794.75,2795.50,39,53,92.00
04/13/2020,22:22,2795.50,2796.50,2794.75,2795.00,81,127,208.00
04/13/2020,22:23,2794.75,2795.00,2793.00,2794.50,73,112,185.00
04/13/2020,22:24,2794.75,2794.75,2793.00,2793.25,86,94,180.00
04/13/2020,22:25,2793.50,2794.25,2792.75,2793.50,30,38,68.00
04/13/2020,22:26,2793.75,2793.75,2791.00,2791.75,191,308,499.00
04/13/2020,22:27,2792.00,2792.75,2791.75,2792.50,96,66,162.00
04/13/2020,22:28,2792.50,2793.00,2792.00,2792.25,36,55,91.00
04/13/2020,22:29,2792.50,2793.50,2792.50,2792.75,45,23,68.00
04/13/2020,22:30,2793.00,2793.50,2792.75,2793.25,47,38,85.00
04/13/2020,22:31,2793.00,2794.00,2792.25,2792.75,265,317,582.00
04/13/2020,22:32,2793.00,2795.75,2793.00,2795.25,318,187,505.00
04/13/2020,22:33,2795.25,2795.50,2795.00,2795.00,38,160,198.00
04/13/2020,22:34,2794.75,2795.00,2794.25,2794.25,14,49,63.00
04/13/2020,22:35,2794.50,2795.50,2794.50,2795.00,92,54,146.00
04/13/2020,22:36,2795.25,2795.50,2794.50,2794.50,29,34,63.00
04/13/2020,22:37,2794.50,2794.75,2793.75,2794.50,32,40,72.00
04/13/2020,22:38,2794.50,2794.50,2794.00,2794.00,3,24,27.00
04/13/2020,22:39,2794.25,2794.25,2792.00,2792.75,90,109,199.00
04/13/2020,22:40,2792.75,2792.75,2791.25,2792.25,70,83,153.00
04/13/2020,22:41,2792.00,2792.25,2791.25,2792.25,41,41,82.00
04/13/2020,22:42,2792.00,2792.25,2791.50,2791.75,16,23,39.00
04/13/2020,22:43,2791.75,2792.00,2791.50,2792.00,31,32,63.00
04/13/2020,22:44,2791.75,2791.75,2791.00,2791.25,26,80,106.00
04/13/2020,22:45,2791.25,2791.25,2790.25,2790.50,36,82,118.00
04/13/2020,22:46,2790.25,2791.75,2790.25,2791.25,105,48,153.00
04/13/2020,22:47,2791.50,2791.75,2791.00,2791.25,17,22,39.00
04/13/2020,22:48,2791.00,2791.00,2790.50,2790.75,57,72,129.00
04/13/2020,22:49,2790.75,2791.00,2790.25,2790.25,13,56,69.00
04/13/2020,22:50,2790.50,2792.25,2790.50,2792.00,120,40,160.00
04/13/2020,22:51,2792.25,2792.75,2791.75,2792.00,63,41,104.00
04/13/2020,22:52,2792.00,2793.00,2792.00,2792.50,33,27,60.00
04/13/2020,22:53,2792.25,2792.50,2791.50,2792.00,197,186,383.00
04/13/2020,22:54,2791.75,2792.75,2791.50,2792.25,60,49,109.00
04/13/2020,22:55,2792.25,2792.25,2791.75,2791.75,40,41,81.00
04/13/2020,22:56,2792.25,2794.50,2792.00,2793.75,246,178,424.00
04/13/2020,22:57,2793.50,2794.50,2793.50,2794.50,74,21,95.00
04/13/2020,22:58,2794.50,2794.50,2793.75,2794.50,42,47,89.00
04/13/2020,22:59,2794.50,2796.00,2794.25,2795.50,129,55,184.00
04/13/2020,23:00,2795.50,2796.00,2795.00,2796.00,73,59,132.00
04/13/2020,23:01,2796.00,2796.75,2795.75,2796.25,158,118,276.00
04/13/2020,23:02,2796.25,2799.50,2796.00,2798.75,374,119,493.00
04/13/2020,23:03,2798.75,2799.00,2797.75,2798.25,46,83,129.00
04/13/2020,23:04,2798.00,2798.50,2797.50,2798.25,103,61,164.00
04/13/2020,23:05,2798.25,2798.25,2796.75,2797.00,87,124,211.00
04/13/2020,23:06,2796.75,2797.00,2796.25,2796.75,203,211,414.00
04/13/2020,23:07,2796.75,2797.00,2795.25,2795.75,32,71,103.00
04/13/2020,23:08,2796.00,2796.25,2795.50,2796.00,55,60,115.00
04/13/2020,23:09,2796.00,2796.00,2794.25,2794.50,43,103,146.00
04/13/2020,23:10,2794.50,2795.25,2794.25,2795.25,40,12,52.00
04/13/2020,23:11,2795.25,2796.00,2795.25,2795.75,26,24,50.00
04/13/2020,23:12,2795.75,2796.25,2795.25,2795.25,48,58,106.00
04/13/2020,23:13,2795.25,2796.25,2795.25,2796.00,38,28,66.00
04/13/2020,23:14,2796.25,2797.75,2795.75,2797.50,155,38,193.00
04/13/2020,23:15,2797.75,2800.00,2797.50,2799.25,445,265,710.00
04/13/2020,23:16,2799.25,2803.50,2798.75,2803.00,627,262,889.00
04/13/2020,23:17,2803.00,2804.00,2801.75,2804.00,231,228,459.00
04/13/2020,23:18,2803.75,2804.25,2803.25,2803.25,146,130,276.00
04/13/2020,23:19,2803.00,2804.00,2802.75,2803.75,102,70,172.00
04/13/2020,23:20,2803.50,2806.00,2803.50,2805.00,271,165,436.00
04/13/2020,23:21,2805.00,2807.00,2804.75,2805.50,145,190,335.00
04/13/2020,23:22,2805.50,2806.25,2804.75,2804.75,88,97,185.00
04/13/2020,23:23,2804.75,2806.00,2804.50,2805.25,109,90,199.00
04/13/2020,23:24,2805.50,2805.75,2805.00,2805.50,35,46,81.00
04/13/2020,23:25,2805.50,2806.00,2803.75,2804.00,46,128,174.00
04/13/2020,23:26,2804.25,2805.00,2803.75,2803.75,85,108,193.00
04/13/2020,23:27,2804.00,2804.50,2803.75,2804.00,96,53,149.00
04/13/2020,23:28,2804.00,2804.00,2802.75,2803.75,78,119,197.00
04/13/2020,23:29,2803.25,2803.75,2803.00,2803.50,55,35,90.00
04/13/2020,23:30,2803.50,2803.75,2803.00,2803.25,12,35,47.00
04/13/2020,23:31,2803.50,2805.75,2803.50,2805.00,136,121,257.00
04/13/2020,23:32,2805.00,2805.25,2804.00,2804.25,18,46,64.00
04/13/2020,23:33,2804.25,2805.50,2804.25,2805.00,132,92,224.00
04/13/2020,23:34,2804.75,2805.00,2804.25,2804.75,130,75,205.00
04/13/2020,23:35,2804.75,2805.00,2804.50,2805.00,28,30,58.00
04/13/2020,23:36,2805.00,2805.75,2804.50,2805.25,197,65,262.00
04/13/2020,23:37,2805.00,2805.25,2803.75,2804.00,24,66,90.00
04/13/2020,23:38,2804.00,2804.00,2803.00,2803.25,37,42,79.00
04/13/2020,23:39,2803.25,2804.00,2802.75,2803.50,28,60,88.00
04/13/2020,23:40,2803.75,2803.75,2802.25,2802.75,17,36,53.00
04/13/2020,23:41,2803.00,2803.75,2802.50,2803.50,55,39,94.00
04/13/2020,23:42,2803.50,2803.50,2803.00,2803.25,15,15,30.00
04/13/2020,23:43,2803.25,2804.25,2803.25,2804.00,44,12,56.00
04/13/2020,23:44,2804.00,2804.00,2803.00,2803.00,39,86,125.00
04/13/2020,23:45,2803.00,2803.00,2801.00,2802.25,60,96,156.00
04/13/2020,23:46,2802.25,2802.25,2800.75,2801.00,68,138,206.00
04/13/2020,23:47,2801.00,2802.75,2801.00,2802.00,94,46,140.00
04/13/2020,23:48,2802.25,2803.50,2802.25,2802.50,85,36,121.00
04/13/2020,23:49,2802.75,2803.25,2802.25,2802.50,14,33,47.00
04/13/2020,23:50,2802.75,2803.00,2801.50,2802.50,33,75,108.00
04/13/2020,23:51,2802.75,2804.00,2802.75,2803.50,59,54,113.00
04/13/2020,23:52,2803.25,2803.50,2803.00,2803.25,26,37,63.00
04/13/2020,23:53,2803.00,2803.00,2802.00,2802.50,16,30,46.00
04/13/2020,23:54,2802.50,2803.00,2802.25,2802.50,12,11,23.00
04/13/2020,23:55,2802.75,2803.50,2802.50,2803.25,48,13,61.00
04/13/2020,23:56,2803.25,2806.50,2803.25,2806.00,326,78,404.00
04/13/2020,23:57,2806.00,2806.25,2805.00,2805.25,38,60,98.00
04/13/2020,23:58,2805.50,2805.75,2804.25,2804.75,73,61,134.00
04/13/2020,23:59,2804.50,2805.50,2804.25,2805.50,35,27,62.00
04/14/2020,00:00,2805.25,2805.75,2804.75,2805.50,33,36,69.00
04/14/2020,00:01,2805.75,2805.75,2801.75,2802.25,81,194,275.00
04/14/2020,00:02,2802.25,2802.75,2801.00,2802.00,124,134,258.00
04/14/2020,00:03,2802.25,2802.75,2801.75,2802.00,23,30,53.00
04/14/2020,00:04,2802.25,2802.75,2802.00,2802.25,20,23,43.00
04/14/2020,00:05,2802.25,2802.75,2800.75,2801.00,269,413,682.00
04/14/2020,00:06,2801.00,2801.25,2798.50,2799.00,588,750,1338.00
04/14/2020,00:07,2799.25,2800.75,2799.00,2799.50,230,315,545.00
04/14/2020,00:08,2799.25,2801.25,2799.25,2800.50,336,142,478.00
04/14/2020,00:09,2800.25,2801.25,2799.50,2800.00,67,57,124.00
04/14/2020,00:10,2800.00,2800.25,2796.75,2797.75,83,197,280.00
04/14/2020,00:11,2797.75,2799.50,2797.75,2799.50,84,55,139.00
04/14/2020,00:12,2799.50,2800.25,2799.50,2799.75,62,71,133.00
04/14/2020,00:13,2799.75,2800.00,2798.75,2800.00,42,67,109.00
04/14/2020,00:14,2800.00,2800.75,2800.00,2800.00,93,47,140.00
04/14/2020,00:15,2800.00,2800.50,2799.75,2800.50,35,36,71.00
04/14/2020,00:16,2800.25,2802.50,2799.75,2801.75,78,38,116.00
04/14/2020,00:17,2801.75,2802.75,2801.50,2802.00,84,53,137.00
04/14/2020,00:18,2801.75,2802.25,2801.50,2802.00,49,28,77.00
04/14/2020,00:19,2802.00,2804.00,2802.00,2803.75,198,70,268.00
04/14/2020,00:20,2803.75,2803.75,2802.75,2803.00,25,42,67.00
04/14/2020,00:21,2803.25,2803.50,2803.00,2803.50,21,23,44.00
04/14/2020,00:22,2803.50,2804.50,2803.50,2804.00,50,80,130.00
04/14/2020,00:23,2803.75,2804.50,2802.50,2804.25,84,179,263.00
04/14/2020,00:24,2804.00,2805.25,2803.50,2803.50,49,64,113.00
04/14/2020,00:25,2803.25,2804.00,2802.50,2803.00,60,44,104.00
04/14/2020,00:26,2803.25,2804.00,2803.25,2803.75,39,25,64.00
04/14/2020,00:27,2803.50,2804.25,2803.25,2804.25,51,20,71.00
04/14/2020,00:28,2804.25,2808.00,2804.25,2805.25,271,196,467.00
04/14/2020,00:29,2805.50,2806.00,2804.00,2804.25,127,204,331.00
04/14/2020,00:30,2804.00,2804.75,2803.25,2804.00,149,92,241.00
04/14/2020,00:31,2804.00,2806.00,2803.50,2805.75,310,99,409.00
04/14/2020,00:32,2805.50,2806.00,2805.00,2805.25,89,224,313.00
04/14/2020,00:33,2805.00,2805.75,2804.25,2804.25,153,157,310.00
04/14/2020,00:34,2804.50,2807.75,2804.50,2806.00,247,83,330.00
04/14/2020,00:35,2806.00,2806.25,2805.25,2805.75,63,48,111.00
04/14/2020,00:36,2805.75,2806.50,2805.75,2806.25,71,38,109.00
04/14/2020,00:37,2806.25,2806.25,2805.00,2805.75,38,40,78.00
04/14/2020,00:38,2805.50,2805.50,2805.00,2805.25,20,41,61.00
04/14/2020,00:39,2805.50,2805.50,2803.75,2804.50,96,246,342.00
04/14/2020,00:40,2804.50,2804.50,2802.50,2803.25,56,120,176.00
04/14/2020,00:41,2803.00,2804.00,2802.50,2803.50,56,76,132.00
04/14/2020,00:42,2803.25,2804.75,2803.25,2804.25,107,67,174.00
04/14/2020,00:43,2804.00,2804.25,2801.00,2802.00,143,272,415.00
04/14/2020,00:44,2802.00,2802.25,2800.75,2800.75,63,150,213.00
04/14/2020,00:45,2801.00,2801.75,2800.25,2800.50,37,57,94.00
04/14/2020,00:46,2800.75,2801.50,2800.50,2801.25,56,37,93.00
04/14/2020,00:47,2801.25,2801.50,2800.75,2800.75,25,45,70.00
04/14/2020,00:48,2801.00,2802.50,2800.75,2801.50,95,48,143.00
04/14/2020,00:49,2801.50,2803.00,2801.50,2803.00,83,18,101.00
04/14/2020,00:50,2803.00,2803.50,2802.50,2803.25,67,59,126.00
04/14/2020,00:51,2803.25,2804.00,2802.00,2802.25,75,86,161.00
04/14/2020,00:52,2802.25,2802.50,2799.75,2800.25,72,104,176.00
04/14/2020,00:53,2800.25,2800.50,2799.50,2800.00,92,106,198.00
04/14/2020,00:54,2800.00,2801.25,2799.50,2801.25,65,32,97.00
04/14/2020,00:55,2801.25,2802.00,2800.75,2802.00,142,39,181.00
04/14/2020,00:56,2801.75,2801.75,2799.50,2800.00,62,117,179.00
04/14/2020,00:57,2800.00,2800.00,2797.50,2798.00,137,187,324.00
04/14/2020,00:58,2797.75,2797.75,2795.00,2796.75,187,317,504.00
04/14/2020,00:59,2796.75,2797.25,2794.00,2795.00,132,212,344.00
04/14/2020,01:00,2795.25,2797.75,2795.25,2797.75,236,228,464.00
04/14/2020,01:01,2797.50,2797.75,2792.00,2792.50,405,512,917.00
04/14/2020,01:02,2792.50,2794.25,2791.75,2794.00,294,293,587.00
04/14/2020,01:03,2794.25,2794.75,2792.25,2794.00,109,154,263.00
04/14/2020,01:04,2794.25,2795.75,2794.00,2795.25,221,176,397.00
04/14/2020,01:05,2795.00,2796.00,2793.75,2795.75,92,167,259.00
04/14/2020,01:06,2795.75,2797.00,2794.75,2796.75,151,140,291.00
04/14/2020,01:07,2796.75,2797.00,2795.75,2796.00,236,229,465.00
04/14/2020,01:08,2796.00,2799.75,2796.00,2798.00,361,328,689.00
04/14/2020,01:09,2798.00,2798.00,2794.25,2795.00,141,210,351.00
04/14/2020,01:10,2795.00,2795.00,2792.75,2793.25,156,239,395.00
04/14/2020,01:11,2793.50,2794.75,2792.25,2793.00,127,154,281.00
04/14/2020,01:12,2793.00,2795.25,2793.00,2795.25,176,35,211.00
04/14/2020,01:13,2795.25,2796.00,2793.25,2793.50,90,236,326.00
04/14/2020,01:14,2793.50,2795.75,2793.50,2795.50,116,70,186.00
04/14/2020,01:15,2795.25,2795.25,2794.00,2794.25,135,151,286.00
04/14/2020,01:16,2794.25,2794.75,2793.25,2794.75,113,137,250.00
04/14/2020,01:17,2794.75,2794.75,2793.50,2794.25,88,93,181.00
04/14/2020,01:18,2794.00,2795.25,2792.00,2792.00,184,285,469.00
04/14/2020,01:19,2792.25,2793.50,2792.25,2792.75,119,105,224.00
04/14/2020,01:20,2792.75,2794.00,2792.50,2793.75,163,96,259.00
04/14/2020,01:21,2793.75,2794.00,2792.25,2792.75,69,94,163.00
04/14/2020,01:22,2792.75,2793.50,2792.50,2793.50,108,78,186.00
04/14/2020,01:23,2793.50,2793.50,2792.50,2792.75,132,169,301.00
04/14/2020,01:24,2792.50,2792.50,2790.00,2791.75,178,369,547.00
04/14/2020,01:25,2791.50,2791.50,2790.25,2790.25,39,126,165.00
04/14/2020,01:26,2790.50,2792.00,2789.75,2790.00,260,246,506.00
04/14/2020,01:27,2790.00,2790.50,2788.25,2789.25,194,393,587.00
04/14/2020,01:28,2789.00,2791.75,2789.00,2790.75,390,231,621.00
04/14/2020,01:29,2790.75,2791.00,2789.50,2790.50,129,224,353.00
04/14/2020,01:30,2790.50,2791.75,2790.25,2791.75,261,201,462.00
04/14/2020,01:31,2791.50,2793.75,2791.25,2793.00,236,282,518.00
04/14/2020,01:32,2793.25,2793.50,2792.50,2793.00,127,164,291.00
04/14/2020,01:33,2793.00,2793.25,2792.50,2792.75,76,66,142.00
04/14/2020,01:34,2792.50,2793.25,2792.00,2793.25,68,115,183.00
04/14/2020,01:35,2793.50,2794.25,2793.00,2794.00,166,114,280.00
04/14/2020,01:36,2793.75,2794.00,2792.50,2793.00,75,124,199.00
04/14/2020,01:37,2792.75,2793.75,2792.75,2793.50,77,56,133.00
04/14/2020,01:38,2793.50,2794.25,2791.50,2792.00,123,182,305.00
04/14/2020,01:39,2792.00,2793.00,2791.25,2793.00,107,75,182.00
04/14/2020,01:40,2792.75,2793.75,2792.25,2793.50,64,146,210.00
04/14/2020,01:41,2793.50,2793.50,2792.25,2792.75,43,59,102.00
04/14/2020,01:42,2792.75,2793.75,2792.50,2793.00,242,106,348.00
04/14/2020,01:43,2793.00,2793.25,2791.75,2791.75,103,168,271.00
04/14/2020,01:44,2791.75,2792.50,2791.00,2791.75,55,56,111.00
04/14/2020,01:45,2791.75,2792.25,2791.50,2792.00,64,47,111.00
04/14/2020,01:46,2792.25,2792.50,2788.75,2790.00,228,317,545.00
04/14/2020,01:47,2790.00,2790.75,2789.75,2790.50,129,127,256.00
04/14/2020,01:48,2790.25,2791.50,2790.25,2791.25,95,86,181.00
04/14/2020,01:49,2791.25,2792.75,2791.25,2792.75,46,48,94.00
04/14/2020,01:50,2792.75,2793.00,2792.50,2793.00,66,78,144.00
04/14/2020,01:51,2793.25,2793.75,2793.00,2793.50,169,69,238.00
04/14/2020,01:52,2793.50,2793.50,2792.00,2792.25,70,176,246.00
04/14/2020,01:53,2792.00,2792.75,2791.50,2792.50,99,89,188.00
04/14/2020,01:54,2792.25,2793.50,2791.75,2793.25,146,100,246.00
04/14/2020,01:55,2793.50,2795.50,2793.25,2795.00,265,94,359.00
04/14/2020,01:56,2795.25,2798.25,2794.25,2796.75,359,227,586.00
04/14/2020,01:57,2796.75,2798.50,2796.50,2798.50,254,140,394.00
04/14/2020,01:58,2798.50,2802.25,2798.00,2802.00,534,518,1052.00
04/14/2020,01:59,2801.75,2802.75,2800.50,2801.25,190,244,434.00
04/14/2020,02:00,2801.25,2803.00,2800.50,2802.00,220,213,433.00
04/14/2020,02:01,2802.25,2802.25,2797.75,2800.25,996,1201,2197.00
04/14/2020,02:02,2800.25,2801.00,2796.50,2797.75,706,659,1365.00
04/14/2020,02:03,2797.75,2800.25,2796.75,2799.50,330,343,673.00
04/14/2020,02:04,2799.75,2800.25,2797.75,2798.25,272,502,774.00
04/14/2020,02:05,2798.50,2800.50,2798.00,2799.25,218,228,446.00
04/14/2020,02:06,2799.50,2802.00,2799.00,2801.25,353,385,738.00
04/14/2020,02:07,2801.25,2802.00,2800.00,2800.75,233,281,514.00
04/14/2020,02:08,2800.75,2801.00,2797.00,2798.50,237,338,575.00
04/14/2020,02:09,2798.75,2798.75,2795.75,2797.25,311,339,650.00
04/14/2020,02:10,2797.00,2797.00,2794.25,2795.25,262,309,571.00
04/14/2020,02:11,2795.50,2796.00,2793.50,2795.50,306,300,606.00
04/14/2020,02:12,2795.50,2795.75,2794.00,2794.75,185,212,397.00
04/14/2020,02:13,2795.00,2795.00,2791.75,2793.25,374,575,949.00
04/14/2020,02:14,2793.25,2794.25,2791.75,2792.75,190,202,392.00
04/14/2020,02:15,2792.50,2793.75,2791.50,2792.00,192,220,412.00
04/14/2020,02:16,2792.00,2792.75,2791.00,2792.00,324,312,636.00
04/14/2020,02:17,2791.75,2793.75,2791.25,2793.50,201,118,319.00
04/14/2020,02:18,2793.50,2794.75,2792.50,2792.75,169,208,377.00
04/14/2020,02:19,2792.75,2792.75,2790.50,2791.00,241,193,434.00
04/14/2020,02:20,2791.00,2793.25,2790.00,2792.50,407,287,694.00
04/14/2020,02:21,2792.50,2794.75,2792.00,2794.00,236,206,442.00
04/14/2020,02:22,2794.00,2795.75,2791.75,2795.50,306,283,589.00
04/14/2020,02:23,2795.75,2795.75,2793.00,2793.50,189,305,494.00
04/14/2020,02:24,2793.50,2794.00,2791.50,2792.00,210,232,442.00
04/14/2020,02:25,2791.75,2792.00,2789.50,2790.25,147,340,487.00
04/14/2020,02:26,2790.25,2792.25,2790.00,2792.00,131,90,221.00
04/14/2020,02:27,2792.00,2792.75,2791.25,2792.50,168,153,321.00
04/14/2020,02:28,2792.50,2792.75,2792.25,2792.50,63,30,93.00
04/14/2020,02:29,2792.50,2793.50,2791.25,2793.50,64,86,150.00
04/14/2020,02:30,2793.50,2793.50,2791.75,2792.00,76,77,153.00
04/14/2020,02:31,2792.25,2795.75,2792.00,2794.75,210,180,390.00
04/14/2020,02:32,2794.75,2796.50,2794.50,2795.25,123,117,240.00
04/14/2020,02:33,2795.25,2795.50,2793.75,2794.00,77,133,210.00
04/14/2020,02:34,2794.00,2795.00,2794.00,2795.00,49,42,91.00
04/14/2020,02:35,2794.75,2794.75,2792.00,2792.50,105,161,266.00
04/14/2020,02:36,2792.50,2792.50,2791.25,2791.50,117,106,223.00
04/14/2020,02:37,2791.50,2792.25,2790.50,2790.50,124,267,391.00
04/14/2020,02:38,2790.50,2791.00,2790.00,2791.00,196,90,286.00
04/14/2020,02:39,2790.75,2790.75,2788.25,2788.75,167,256,423.00
04/14/2020,02:40,2788.75,2788.75,2784.25,2787.50,557,1000,1557.00
04/14/2020,02:41,2787.25,2788.50,2786.25,2788.50,237,97,334.00
04/14/2020,02:42,2788.50,2789.25,2786.00,2786.25,142,237,379.00
04/14/2020,02:43,2786.50,2787.75,2786.25,2786.75,92,82,174.00
04/14/2020,02:44,2786.75,2788.00,2786.75,2787.50,92,75,167.00
04/14/2020,02:45,2787.75,2789.00,2787.75,2788.00,117,91,208.00
04/14/2020,02:46,2788.25,2788.75,2787.25,2788.50,107,59,166.00
04/14/2020,02:47,2788.50,2789.00,2787.50,2787.50,89,150,239.00
04/14/2020,02:48,2787.50,2789.25,2787.50,2788.25,221,128,349.00
04/14/2020,02:49,2788.25,2789.75,2788.25,2788.75,170,129,299.00
04/14/2020,02:50,2788.75,2790.75,2788.50,2790.00,216,172,388.00
04/14/2020,02:51,2790.25,2790.50,2789.25,2790.25,53,82,135.00
04/14/2020,02:52,2790.00,2790.50,2789.00,2789.25,151,149,300.00
04/14/2020,02:53,2789.00,2789.00,2787.50,2788.00,72,132,204.00
04/14/2020,02:54,2788.25,2788.25,2787.50,2787.50,37,30,67.00
04/14/2020,02:55,2787.50,2789.50,2787.50,2788.75,94,134,228.00
04/14/2020,02:56,2788.75,2789.50,2788.50,2789.25,110,132,242.00
04/14/2020,02:57,2789.25,2789.50,2788.75,2789.00,56,96,152.00
04/14/2020,02:58,2788.75,2789.25,2788.75,2789.00,52,41,93.00
04/14/2020,02:59,2789.00,2789.75,2789.00,2789.50,63,43,106.00
04/14/2020,03:00,2789.50,2790.25,2789.25,2789.50,34,73,107.00
04/14/2020,03:01,2789.25,2789.75,2787.25,2788.00,92,121,213.00
04/14/2020,03:02,2788.25,2788.25,2785.75,2787.00,114,212,326.00
04/14/2020,03:03,2787.00,2788.75,2787.00,2788.50,100,29,129.00
04/14/2020,03:04,2788.50,2791.25,2788.25,2790.75,231,183,414.00
04/14/2020,03:05,2790.75,2790.75,2789.75,2789.75,94,118,212.00
04/14/2020,03:06,2789.75,2790.00,2788.75,2789.00,44,97,141.00
04/14/2020,03:07,2789.00,2789.00,2788.00,2788.50,121,75,196.00
04/14/2020,03:08,2788.50,2789.00,2786.50,2787.50,199,203,402.00
04/14/2020,03:09,2787.75,2789.00,2787.75,2788.75,99,26,125.00
04/14/2020,03:10,2788.75,2789.00,2788.25,2788.75,64,41,105.00
04/14/2020,03:11,2788.75,2789.00,2786.50,2786.75,128,180,308.00
04/14/2020,03:12,2787.00,2787.00,2785.00,2786.00,60,173,233.00
04/14/2020,03:13,2786.00,2786.50,2785.50,2786.00,121,143,264.00
04/14/2020,03:14,2785.75,2786.25,2785.00,2785.50,179,196,375.00
04/14/2020,03:15,2786.00,2786.75,2785.75,2786.00,113,72,185.00
04/14/2020,03:16,2786.00,2786.25,2785.25,2785.25,51,73,124.00
04/14/2020,03:17,2785.25,2786.00,2785.00,2785.50,72,163,235.00
04/14/2020,03:18,2785.25,2785.50,2783.75,2784.25,204,242,446.00
04/14/2020,03:19,2784.25,2784.25,2783.00,2783.00,114,218,332.00
04/14/2020,03:20,2783.25,2784.75,2782.75,2784.50,257,190,447.00
04/14/2020,03:21,2784.75,2785.75,2784.50,2785.25,110,87,197.00
04/14/2020,03:22,2785.25,2786.50,2785.25,2786.25,133,16,149.00
04/14/2020,03:23,2786.50,2787.75,2786.25,2787.50,226,74,300.00
04/14/2020,03:24,2787.50,2787.75,2787.00,2787.00,14,81,95.00
04/14/2020,03:25,2787.25,2788.50,2787.00,2788.50,128,45,173.00
04/14/2020,03:26,2788.50,2789.25,2788.25,2789.25,139,108,247.00
04/14/2020,03:27,2789.25,2789.25,2788.25,2788.50,80,57,137.00
04/14/2020,03:28,2788.25,2788.75,2787.75,2788.00,16,96,112.00
04/14/2020,03:29,2788.00,2788.25,2787.50,2788.25,100,139,239.00
04/14/2020,03:30,2788.25,2788.25,2786.00,2787.25,151,192,343.00
04/14/2020,03:31,2787.50,2787.75,2787.25,2787.25,45,33,78.00
04/14/2020,03:32,2787.25,2787.50,2785.75,2785.75,76,118,194.00
04/14/2020,03:33,2786.00,2786.50,2785.50,2785.50,46,195,241.00
04/14/2020,03:34,2785.75,2786.75,2785.50,2786.50,67,70,137.00
04/14/2020,03:35,2786.50,2786.75,2785.50,2785.50,17,90,107.00
04/14/2020,03:36,2785.75,2788.00,2785.50,2787.75,155,17,172.00
04/14/2020,03:37,2787.75,2788.50,2787.25,2788.25,82,58,140.00
04/14/2020,03:38,2788.25,2788.50,2787.25,2788.50,96,77,173.00
04/14/2020,03:39,2788.25,2789.00,2787.75,2788.75,105,56,161.00
04/14/2020,03:40,2788.75,2789.75,2787.75,2788.25,370,514,884.00
04/14/2020,03:41,2788.50,2790.50,2788.50,2790.25,329,142,471.00
04/14/2020,03:42,2790.25,2790.25,2789.00,2789.25,24,87,111.00
04/14/2020,03:43,2789.00,2789.25,2787.75,2787.75,2,96,98.00
04/14/2020,03:44,2787.75,2788.00,2786.75,2787.75,92,126,218.00
04/14/2020,03:45,2787.75,2788.25,2787.50,2787.50,61,17,78.00
04/14/2020,03:46,2787.50,2787.50,2786.50,2786.50,3,51,54.00
04/14/2020,03:47,2786.50,2787.00,2786.25,2787.00,41,30,71.00
04/14/2020,03:48,2787.25,2787.75,2786.25,2786.25,15,45,60.00
04/14/2020,03:49,2786.25,2786.50,2785.75,2786.25,19,49,68.00
04/14/2020,03:50,2786.00,2786.50,2785.25,2785.75,26,74,100.00
04/14/2020,03:51,2785.75,2785.75,2784.00,2784.50,227,264,491.00
04/14/2020,03:52,2784.50,2785.00,2784.50,2784.75,52,65,117.00
04/14/2020,03:53,2784.75,2784.75,2784.50,2784.75,8,63,71.00
04/14/2020,03:54,2784.75,2784.75,2783.25,2783.75,66,140,206.00
04/14/2020,03:55,2783.75,2784.50,2783.00,2783.00,136,138,274.00
04/14/2020,03:56,2783.00,2783.50,2781.25,2783.25,467,673,1140.00
04/14/2020,03:57,2783.00,2784.00,2782.50,2783.75,350,166,516.00
04/14/2020,03:58,2784.00,2784.00,2783.00,2783.50,64,71,135.00
04/14/2020,03:59,2783.50,2784.00,2782.75,2783.00,59,105,164.00
04/14/2020,04:00,2783.00,2784.00,2783.00,2784.00,150,26,176.00
04/14/2020,04:01,2784.25,2784.25,2783.75,2784.25,106,43,149.00
04/14/2020,04:02,2784.50,2784.50,2783.75,2784.25,63,100,163.00
04/14/2020,04:03,2784.25,2784.25,2783.25,2783.50,66,155,221.00
04/14/2020,04:04,2783.75,2783.75,2783.25,2783.50,19,78,97.00
04/14/2020,04:05,2783.25,2784.00,2783.25,2784.00,117,91,208.00
04/14/2020,04:06,2784.00,2785.00,2783.50,2785.00,165,93,258.00
04/14/2020,04:07,2785.00,2787.00,2785.00,2786.75,275,388,663.00
04/14/2020,04:08,2786.75,2787.50,2786.50,2787.00,51,38,89.00
04/14/2020,04:09,2787.25,2788.50,2787.00,2787.50,196,99,295.00
04/14/2020,04:10,2787.50,2788.00,2787.00,2787.25,238,111,349.00
04/14/2020,04:11,2787.25,2788.25,2787.00,2788.00,125,98,223.00
04/14/2020,04:12,2788.00,2788.50,2788.00,2788.00,46,54,100.00
04/14/2020,04:13,2788.00,2789.50,2788.00,2789.50,130,33,163.00
04/14/2020,04:14,2789.25,2791.00,2789.00,2790.50,152,304,456.00
04/14/2020,04:15,2790.75,2791.25,2790.00,2790.50,135,312,447.00
04/14/2020,04:16,2790.50,2790.75,2789.75,2790.00,94,177,271.00
04/14/2020,04:17,2789.75,2790.25,2789.25,2790.00,122,120,242.00
04/14/2020,04:18,2789.75,2790.00,2788.50,2789.75,89,133,222.00
04/14/2020,04:19,2789.50,2790.00,2789.25,2790.00,56,124,180.00
04/14/2020,04:20,2790.00,2791.00,2790.00,2790.75,154,76,230.00
04/14/2020,04:21,2791.00,2791.25,2789.75,2790.00,57,77,134.00
04/14/2020,04:22,2790.00,2791.00,2789.75,2790.25,64,37,101.00
04/14/2020,04:23,2790.00,2790.00,2788.75,2789.25,50,92,142.00
04/14/2020,04:24,2789.50,2789.75,2789.00,2789.50,28,43,71.00
04/14/2020,04:25,2789.25,2790.00,2789.00,2789.25,51,69,120.00
04/14/2020,04:26,2789.25,2789.75,2788.25,2789.00,88,64,152.00
04/14/2020,04:27,2789.25,2790.00,2789.25,2789.50,40,45,85.00
04/14/2020,04:28,2789.75,2791.50,2789.75,2791.50,138,19,157.00
04/14/2020,04:29,2791.25,2794.25,2791.00,2792.50,424,270,694.00
04/14/2020,04:30,2792.50,2793.00,2791.50,2791.75,110,113,223.00
04/14/2020,04:31,2791.75,2793.25,2791.50,2793.00,101,64,165.00
04/14/2020,04:32,2793.00,2793.25,2792.00,2793.00,146,146,292.00
04/14/2020,04:33,2793.00,2794.50,2792.75,2793.00,230,194,424.00
04/14/2020,04:34,2793.25,2794.00,2793.25,2794.00,169,85,254.00
04/14/2020,04:35,2793.75,2795.25,2793.50,2795.25,242,126,368.00
04/14/2020,04:36,2795.25,2795.25,2792.00,2792.00,86,157,243.00
04/14/2020,04:37,2792.50,2793.00,2792.00,2792.50,73,99,172.00
04/14/2020,04:38,2792.25,2792.50,2791.25,2791.75,45,74,119.00
04/14/2020,04:39,2791.75,2791.75,2790.75,2791.00,112,85,197.00
04/14/2020,04:40,2790.75,2791.00,2789.25,2791.00,226,249,475.00
04/14/2020,04:41,2790.75,2791.50,2790.75,2791.50,62,44,106.00
04/14/2020,04:42,2791.75,2792.00,2790.75,2791.00,32,61,93.00
04/14/2020,04:43,2791.00,2791.00,2790.00,2790.25,46,73,119.00
04/14/2020,04:44,2790.25,2791.25,2789.75,2791.00,126,72,198.00
04/14/2020,04:45,2790.75,2791.25,2790.25,2790.75,39,25,64.00
04/14/2020,04:46,2790.50,2790.75,2790.00,2790.50,42,61,103.00
04/14/2020,04:47,2790.50,2792.50,2790.25,2792.25,77,25,102.00
04/14/2020,04:48,2792.25,2793.00,2791.50,2791.75,151,161,312.00
04/14/2020,04:49,2791.75,2792.25,2791.50,2792.00,47,9,56.00
04/14/2020,04:50,2792.00,2792.25,2791.50,2792.25,52,17,69.00
04/14/2020,04:51,2792.00,2792.00,2791.00,2791.00,8,25,33.00
04/14/2020,04:52,2791.00,2791.25,2790.75,2791.00,12,40,52.00
04/14/2020,04:53,2791.00,2791.00,2789.25,2789.50,64,105,169.00
04/14/2020,04:54,2789.50,2790.75,2789.25,2790.50,107,165,272.00
04/14/2020,04:55,2790.50,2790.50,2789.50,2790.00,67,32,99.00
04/14/2020,04:56,2789.75,2790.00,2788.25,2788.75,49,162,211.00
04/14/2020,04:57,2789.00,2789.00,2788.00,2788.25,114,241,355.00
04/14/2020,04:58,2788.25,2790.00,2788.25,2790.00,89,37,126.00
04/14/2020,04:59,2789.75,2789.75,2788.75,2789.25,50,89,139.00
04/14/2020,05:00,2789.50,2790.25,2789.50,2789.75,117,82,199.00
04/14/2020,05:01,2789.75,2789.75,2788.25,2788.75,136,212,348.00
04/14/2020,05:02,2788.75,2789.25,2788.75,2789.00,47,19,66.00
04/14/2020,05:03,2788.75,2789.00,2788.75,2789.00,35,25,60.00
04/14/2020,05:04,2789.25,2790.75,2789.25,2789.75,65,81,146.00
04/14/2020,05:05,2789.75,2790.25,2789.25,2789.50,22,42,64.00
04/14/2020,05:06,2789.50,2789.50,2786.25,2786.75,122,325,447.00
04/14/2020,05:07,2786.75,2788.50,2786.75,2788.00,69,70,139.00
04/14/2020,05:08,2788.00,2788.75,2787.50,2787.50,40,92,132.00
04/14/2020,05:09,2787.50,2787.50,2786.75,2787.50,59,51,110.00
04/14/2020,05:10,2787.50,2788.00,2787.25,2787.75,48,24,72.00
04/14/2020,05:11,2788.00,2788.25,2787.75,2788.00,58,44,102.00
04/14/2020,05:12,2787.75,2790.00,2787.50,2789.75,150,57,207.00
04/14/2020,05:13,2790.00,2790.00,2789.25,2789.50,98,86,184.00
04/14/2020,05:14,2789.50,2790.50,2789.50,2789.75,71,71,142.00
04/14/2020,05:15,2789.75,2790.00,2788.25,2788.25,108,208,316.00
04/14/2020,05:16,2788.25,2789.00,2788.25,2789.00,65,72,137.00
04/14/2020,05:17,2789.00,2789.50,2788.00,2788.75,127,140,267.00
04/14/2020,05:18,2788.75,2789.50,2788.50,2789.00,48,38,86.00
04/14/2020,05:19,2789.00,2789.00,2787.25,2787.25,38,107,145.00
04/14/2020,05:20,2787.00,2788.25,2787.00,2788.00,111,29,140.00
04/14/2020,05:21,2788.25,2788.50,2787.25,2787.75,70,49,119.00
04/14/2020,05:22,2787.50,2788.00,2786.25,2786.50,47,111,158.00
04/14/2020,05:23,2786.50,2787.75,2786.50,2787.75,60,19,79.00
04/14/2020,05:24,2788.00,2791.25,2787.75,2791.00,171,124,295.00
04/14/2020,05:25,2791.00,2791.25,2790.25,2791.00,121,70,191.00
04/14/2020,05:26,2791.00,2791.00,2790.50,2791.00,112,111,223.00
04/14/2020,05:27,2791.00,2791.75,2790.75,2790.75,42,54,96.00
04/14/2020,05:28,2791.00,2791.25,2790.50,2790.75,42,40,82.00
04/14/2020,05:29,2790.75,2792.00,2790.50,2791.50,73,149,222.00
04/14/2020,05:30,2791.75,2792.00,2791.25,2791.25,58,47,105.00
04/14/2020,05:31,2791.25,2792.25,2791.25,2792.25,177,117,294.00
04/14/2020,05:32,2792.25,2792.75,2789.75,2790.00,132,254,386.00
04/14/2020,05:33,2790.25,2790.50,2790.00,2790.25,48,45,93.00
04/14/2020,05:34,2790.00,2790.75,2788.50,2788.75,107,173,280.00
04/14/2020,05:35,2788.75,2789.50,2788.75,2789.25,113,75,188.00
04/14/2020,05:36,2789.25,2789.75,2789.00,2789.50,85,113,198.00
04/14/2020,05:37,2789.50,2790.75,2789.50,2790.50,172,79,251.00
04/14/2020,05:38,2790.75,2791.00,2790.00,2790.25,29,47,76.00
04/14/2020,05:39,2790.25,2790.50,2789.75,2790.50,65,58,123.00
04/14/2020,05:40,2790.25,2790.50,2789.25,2790.50,81,83,164.00
04/14/2020,05:41,2790.50,2790.50,2789.25,2789.25,39,63,102.00
04/14/2020,05:42,2789.25,2790.00,2789.00,2789.75,77,103,180.00
04/14/2020,05:43,2789.50,2790.00,2789.25,2789.50,43,59,102.00
04/14/2020,05:44,2789.25,2790.25,2789.00,2789.50,93,117,210.00
04/14/2020,05:45,2789.50,2789.75,2788.00,2788.00,56,201,257.00
04/14/2020,05:46,2788.00,2789.00,2787.00,2788.00,251,278,529.00
04/14/2020,05:47,2788.00,2788.00,2785.25,2786.00,180,301,481.00
04/14/2020,05:48,2786.00,2786.00,2783.50,2783.75,306,519,825.00
04/14/2020,05:49,2784.00,2784.25,2782.25,2784.00,192,192,384.00
04/14/2020,05:50,2784.25,2784.50,2782.25,2782.50,173,206,379.00
04/14/2020,05:51,2782.50,2783.50,2782.00,2782.00,192,251,443.00
04/14/2020,05:52,2782.00,2782.75,2781.25,2781.75,163,204,367.00
04/14/2020,05:53,2782.00,2782.50,2780.50,2782.25,314,225,539.00
04/14/2020,05:54,2782.25,2784.75,2781.75,2784.25,643,390,1033.00
04/14/2020,05:55,2784.50,2785.00,2783.75,2784.25,171,279,450.00
04/14/2020,05:56,2784.25,2785.00,2783.75,2783.75,91,104,195.00
04/14/2020,05:57,2783.75,2784.00,2783.25,2783.50,102,116,218.00
04/14/2020,05:58,2783.50,2786.25,2783.25,2786.00,317,103,420.00
04/14/2020,05:59,2786.00,2786.75,2785.75,2786.00,141,282,423.00
04/14/2020,06:00,2786.25,2787.75,2785.50,2786.00,314,493,807.00
04/14/2020,06:01,2786.25,2788.75,2786.00,2787.75,405,313,718.00
04/14/2020,06:02,2787.75,2788.75,2786.75,2788.00,140,148,288.00
04/14/2020,06:03,2788.00,2788.25,2787.50,2787.75,175,94,269.00
04/14/2020,06:04,2788.00,2789.00,2787.75,2788.50,126,79,205.00
04/14/2020,06:05,2788.25,2789.75,2788.25,2789.50,148,45,193.00
04/14/2020,06:06,2789.25,2789.75,2789.00,2789.50,79,103,182.00
04/14/2020,06:07,2789.50,2789.50,2788.50,2789.25,116,55,171.00
04/14/2020,06:08,2789.50,2790.25,2789.50,2790.25,121,48,169.00
04/14/2020,06:09,2790.25,2790.75,2789.25,2789.50,129,83,212.00
04/14/2020,06:10,2789.50,2789.50,2787.75,2788.50,94,182,276.00
04/14/2020,06:11,2788.50,2788.50,2785.75,2786.25,160,235,395.00
04/14/2020,06:12,2786.00,2786.25,2785.25,2785.75,255,204,459.00
04/14/2020,06:13,2785.75,2786.00,2784.25,2786.00,246,258,504.00
04/14/2020,06:14,2786.00,2786.75,2785.25,2786.25,147,79,226.00
04/14/2020,06:15,2786.25,2786.75,2786.00,2786.25,77,154,231.00
04/14/2020,06:16,2786.25,2786.50,2784.75,2785.00,62,120,182.00
04/14/2020,06:17,2785.25,2785.25,2783.25,2783.25,126,181,307.00
04/14/2020,06:18,2783.25,2784.00,2783.25,2784.00,201,137,338.00
04/14/2020,06:19,2784.25,2785.00,2782.25,2783.50,431,348,779.00
04/14/2020,06:20,2783.75,2783.75,2782.25,2782.50,137,151,288.00
04/14/2020,06:21,2782.25,2783.50,2782.00,2783.00,162,211,373.00
04/14/2020,06:22,2783.25,2784.50,2783.25,2784.25,145,71,216.00
04/14/2020,06:23,2784.50,2785.25,2784.50,2785.00,69,80,149.00
04/14/2020,06:24,2784.75,2786.00,2784.25,2785.50,209,228,437.00
04/14/2020,06:25,2785.50,2786.00,2784.75,2785.50,73,98,171.00
04/14/2020,06:26,2785.25,2785.75,2785.25,2785.25,30,108,138.00
04/14/2020,06:27,2785.25,2785.75,2784.50,2784.75,120,168,288.00
04/14/2020,06:28,2784.75,2785.75,2784.00,2785.50,173,156,329.00
04/14/2020,06:29,2785.50,2787.00,2785.50,2786.75,212,98,310.00
04/14/2020,06:30,2787.00,2787.00,2785.75,2786.75,108,46,154.00
04/14/2020,06:31,2786.75,2787.00,2786.00,2786.00,126,90,216.00
04/14/2020,06:32,2786.00,2786.50,2785.75,2786.25,155,63,218.00
04/14/2020,06:33,2786.50,2787.25,2786.00,2786.25,94,94,188.00
04/14/2020,06:34,2786.25,2787.25,2786.25,2787.00,117,83,200.00
04/14/2020,06:35,2787.00,2787.00,2786.00,2786.00,111,128,239.00
04/14/2020,06:36,2786.00,2786.25,2784.75,2786.25,166,125,291.00
04/14/2020,06:37,2786.50,2788.50,2786.50,2788.25,252,76,328.00
04/14/2020,06:38,2788.50,2790.00,2788.50,2789.75,217,188,405.00
04/14/2020,06:39,2789.75,2792.25,2789.25,2792.00,370,163,533.00
04/14/2020,06:40,2791.75,2792.00,2790.50,2790.75,229,142,371.00
04/14/2020,06:41,2791.00,2791.75,2790.75,2790.75,146,77,223.00
04/14/2020,06:42,2791.00,2791.25,2790.25,2791.00,164,89,253.00
04/14/2020,06:43,2791.00,2794.75,2791.00,2793.75,359,160,519.00
04/14/2020,06:44,2793.50,2795.00,2793.25,2794.50,255,248,503.00
04/14/2020,06:45,2794.25,2794.50,2793.75,2794.25,136,82,218.00
04/14/2020,06:46,2794.25,2796.00,2794.25,2794.75,346,200,546.00
04/14/2020,06:47,2794.50,2795.00,2794.00,2794.75,91,66,157.00
04/14/2020,06:48,2795.00,2798.00,2794.50,2797.50,450,208,658.00
04/14/2020,06:49,2797.75,2797.75,2796.50,2796.75,170,175,345.00
04/14/2020,06:50,2797.00,2797.50,2796.75,2797.00,62,80,142.00
04/14/2020,06:51,2797.00,2798.75,2796.50,2798.75,228,84,312.00
04/14/2020,06:52,2798.75,2798.75,2796.50,2796.75,100,259,359.00
04/14/2020,06:53,2796.50,2796.75,2795.50,2796.00,73,160,233.00
04/14/2020,06:54,2795.75,2796.00,2794.50,2795.25,233,232,465.00
04/14/2020,06:55,2795.25,2795.25,2793.25,2793.75,311,353,664.00
04/14/2020,06:56,2793.75,2794.50,2792.50,2792.75,129,280,409.00
04/14/2020,06:57,2792.75,2793.50,2792.75,2793.00,208,197,405.00
04/14/2020,06:58,2793.25,2794.00,2792.75,2793.25,333,247,580.00
04/14/2020,06:59,2793.00,2795.75,2793.00,2795.50,443,191,634.00
04/14/2020,07:00,2795.50,2795.75,2794.00,2794.00,123,509,632.00
04/14/2020,07:01,2793.75,2794.50,2792.50,2793.50,436,406,842.00
04/14/2020,07:02,2793.50,2795.75,2793.25,2794.50,251,322,573.00
04/14/2020,07:03,2794.75,2795.00,2794.00,2794.75,257,69,326.00
04/14/2020,07:04,2794.75,2796.25,2794.25,2795.50,811,236,1047.00
04/14/2020,07:05,2795.50,2796.50,2795.50,2796.25,194,68,262.00
04/14/2020,07:06,2796.25,2797.75,2796.00,2797.00,476,309,785.00
04/14/2020,07:07,2797.00,2797.25,2794.25,2796.00,619,652,1271.00
04/14/2020,07:08,2796.00,2796.75,2795.00,2796.00,415,367,782.00
04/14/2020,07:09,2795.75,2795.75,2793.75,2794.75,369,485,854.00
04/14/2020,07:10,2794.75,2795.75,2794.50,2794.50,826,686,1512.00
04/14/2020,07:11,2794.25,2795.50,2792.00,2792.50,596,1105,1701.00
04/14/2020,07:12,2792.50,2795.50,2792.25,2795.50,472,432,904.00
04/14/2020,07:13,2795.75,2798.00,2795.25,2797.75,607,492,1099.00
04/14/2020,07:14,2797.75,2798.00,2796.25,2796.75,257,302,559.00
04/14/2020,07:15,2796.75,2799.00,2796.25,2797.00,655,578,1233.00
04/14/2020,07:16,2797.00,2797.75,2796.75,2797.50,136,237,373.00
04/14/2020,07:17,2797.25,2799.75,2796.75,2799.25,617,514,1131.00
04/14/2020,07:18,2799.25,2802.50,2799.25,2802.00,1051,581,1632.00
04/14/2020,07:19,2801.75,2803.50,2801.50,2802.00,468,638,1106.00
04/14/2020,07:20,2802.25,2802.75,2801.00,2802.50,361,485,846.00
04/14/2020,07:21,2802.50,2802.50,2799.50,2800.25,348,548,896.00
04/14/2020,07:22,2800.25,2801.75,2800.00,2800.75,257,406,663.00
04/14/2020,07:23,2800.75,2803.00,2799.75,2801.00,706,644,1350.00
04/14/2020,07:24,2801.25,2804.50,2801.00,2804.00,809,433,1242.00
04/14/2020,07:25,2804.00,2804.50,2802.50,2803.00,522,569,1091.00
04/14/2020,07:26,2803.00,2803.25,2800.75,2801.00,337,569,906.00
04/14/2020,07:27,2800.75,2802.00,2800.50,2801.25,354,282,636.00
04/14/2020,07:28,2801.00,2801.75,2800.00,2801.00,431,462,893.00
04/14/2020,07:29,2800.75,2802.25,2800.25,2801.50,217,154,371.00
04/14/2020,07:30,2801.25,2801.25,2800.50,2801.00,282,355,637.00
04/14/2020,07:31,2801.00,2802.25,2799.50,2800.25,289,334,623.00
04/14/2020,07:32,2800.25,2800.75,2799.75,2800.50,197,200,397.00
04/14/2020,07:33,2800.50,2801.50,2800.25,2801.00,353,284,637.00
04/14/2020,07:34,2800.75,2801.50,2799.75,2800.00,421,463,884.00
04/14/2020,07:35,2800.00,2800.25,2798.75,2800.00,422,451,873.00
04/14/2020,07:36,2800.00,2802.50,2799.75,2800.25,720,521,1241.00
04/14/2020,07:37,2800.50,2801.75,2799.50,2799.50,273,631,904.00
04/14/2020,07:38,2799.50,2799.50,2797.75,2797.75,267,502,769.00
04/14/2020,07:39,2798.00,2798.50,2797.50,2798.50,326,243,569.00
04/14/2020,07:40,2798.50,2799.50,2798.00,2799.00,435,293,728.00
04/14/2020,07:41,2799.00,2799.50,2797.75,2797.75,219,454,673.00
04/14/2020,07:42,2798.00,2798.75,2797.75,2798.50,354,388,742.00
04/14/2020,07:43,2798.50,2798.50,2796.75,2797.00,456,699,1155.00
04/14/2020,07:44,2797.00,2797.00,2795.00,2795.50,614,940,1554.00
04/14/2020,07:45,2795.75,2797.25,2795.75,2797.00,768,326,1094.00
04/14/2020,07:46,2797.00,2798.25,2796.75,2797.50,513,437,950.00
04/14/2020,07:47,2797.50,2798.50,2797.50,2798.50,351,274,625.00
04/14/2020,07:48,2798.50,2800.00,2798.25,2800.00,593,454,1047.00
04/14/2020,07:49,2799.75,2801.00,2799.50,2800.75,567,345,912.00
04/14/2020,07:50,2800.75,2801.75,2800.00,2801.25,488,447,935.00
04/14/2020,07:51,2801.25,2801.75,2800.50,2801.50,210,301,511.00
04/14/2020,07:52,2801.50,2801.50,2800.25,2800.75,315,300,615.00
04/14/2020,07:53,2800.50,2802.00,2800.50,2801.50,234,250,484.00
04/14/2020,07:54,2801.50,2803.50,2801.50,2803.25,629,443,1072.00
04/14/2020,07:55,2803.25,2804.50,2803.25,2804.00,473,497,970.00
04/14/2020,07:56,2804.00,2805.75,2803.75,2803.75,1144,889,2033.00
04/14/2020,07:57,2804.00,2804.75,2803.25,2804.50,383,356,739.00
04/14/2020,07:58,2804.50,2804.50,2803.75,2804.00,277,379,656.00
04/14/2020,07:59,2803.75,2803.75,2803.00,2803.25,235,489,724.00
04/14/2020,08:00,2803.25,2803.75,2801.50,2802.50,376,653,1029.00
04/14/2020,08:01,2802.50,2803.75,2801.75,2803.75,739,641,1380.00
04/14/2020,08:02,2804.00,2807.25,2804.00,2806.75,1129,721,1850.00
04/14/2020,08:03,2806.75,2807.50,2806.00,2807.25,854,651,1505.00
04/14/2020,08:04,2807.25,2808.25,2805.00,2805.25,934,1098,2032.00
04/14/2020,08:05,2805.50,2805.75,2804.50,2805.50,482,410,892.00
04/14/2020,08:06,2805.75,2806.25,2805.00,2805.50,430,339,769.00
04/14/2020,08:07,2805.50,2806.25,2804.00,2805.75,562,483,1045.00
04/14/2020,08:08,2806.00,2806.50,2805.50,2805.75,277,315,592.00
04/14/2020,08:09,2806.00,2806.25,2804.00,2804.25,279,453,732.00
04/14/2020,08:10,2804.50,2806.50,2804.50,2805.75,478,111,589.00
04/14/2020,08:11,2805.75,2805.75,2804.25,2804.50,406,524,930.00
04/14/2020,08:12,2804.75,2808.00,2804.50,2807.75,923,359,1282.00
04/14/2020,08:13,2807.75,2808.75,2807.00,2808.25,753,707,1460.00
04/14/2020,08:14,2808.50,2812.00,2807.25,2810.00,1754,1070,2824.00
04/14/2020,08:15,2810.00,2810.75,2809.25,2809.50,578,685,1263.00
04/14/2020,08:16,2809.50,2810.50,2808.50,2810.25,471,466,937.00
04/14/2020,08:17,2810.25,2811.75,2810.25,2811.50,592,490,1082.00
04/14/2020,08:18,2811.75,2813.00,2811.50,2812.00,986,657,1643.00
04/14/2020,08:19,2812.00,2812.50,2811.50,2811.75,339,495,834.00
04/14/2020,08:20,2811.75,2812.25,2810.75,2811.50,487,620,1107.00
04/14/2020,08:21,2811.50,2811.75,2808.50,2809.25,498,782,1280.00
04/14/2020,08:22,2809.25,2811.00,2808.25,2811.00,781,345,1126.00
04/14/2020,08:23,2811.00,2811.00,2808.50,2808.75,420,272,692.00
04/14/2020,08:24,2808.75,2809.50,2807.75,2809.50,304,241,545.00
04/14/2020,08:25,2809.50,2809.75,2807.50,2808.25,247,570,817.00
04/14/2020,08:26,2808.25,2810.00,2807.50,2808.00,570,559,1129.00
04/14/2020,08:27,2807.75,2809.00,2807.25,2808.25,434,355,789.00
04/14/2020,08:28,2808.25,2808.75,2806.50,2806.50,617,648,1265.00
04/14/2020,08:29,2806.50,2807.75,2805.50,2806.25,1126,949,2075.00
04/14/2020,08:30,2806.25,2809.75,2806.25,2807.25,1315,1052,2367.00
04/14/2020,08:31,2807.50,2809.25,2796.25,2802.25,12368,10171,22539.00
04/14/2020,08:32,2802.50,2802.75,2797.75,2801.25,3378,3799,7177.00
04/14/2020,08:33,2801.50,2806.25,2801.00,2802.75,3338,3459,6797.00
04/14/2020,08:34,2802.75,2804.75,2800.00,2803.75,3002,2603,5605.00
04/14/2020,08:35,2803.75,2811.25,2803.50,2810.00,4460,4327,8787.00
04/14/2020,08:36,2810.00,2814.75,2809.50,2812.50,4584,4408,8992.00
04/14/2020,08:37,2812.25,2812.50,2808.75,2809.75,3376,3698,7074.00
04/14/2020,08:38,2809.50,2814.25,2809.50,2813.50,3424,2970,6394.00
04/14/2020,08:39,2813.50,2815.00,2811.00,2812.50,3974,3699,7673.00
04/14/2020,08:40,2812.50,2814.25,2811.00,2811.25,2535,2515,5050.00
04/14/2020,08:41,2811.25,2813.75,2809.00,2809.75,2276,2540,4816.00
04/14/2020,08:42,2809.50,2811.25,2807.50,2808.50,2431,3331,5762.00
04/14/2020,08:43,2808.75,2813.50,2808.25,2813.25,2123,1831,3954.00
04/14/2020,08:44,2813.00,2816.25,2812.50,2816.25,2583,2206,4789.00
04/14/2020,08:45,2816.00,2818.50,2814.00,2817.75,4095,2930,7025.00
04/14/2020,08:46,2817.75,2818.00,2813.75,2817.00,2878,2981,5859.00
04/14/2020,08:47,2817.25,2819.75,2816.75,2817.75,3440,2836,6276.00
04/14/2020,08:48,2818.00,2819.75,2816.00,2816.75,1717,2046,3763.00
04/14/2020,08:49,2816.75,2819.00,2814.75,2818.75,2885,2549,5434.00
04/14/2020,08:50,2818.75,2822.25,2817.25,2821.75,3898,2285,6183.00
04/14/2020,08:51,2821.75,2823.00,2819.25,2819.50,2120,2616,4736.00
04/14/2020,08:52,2819.50,2820.50,2817.75,2819.75,2206,2268,4474.00
04/14/2020,08:53,2819.75,2821.75,2817.25,2820.25,2790,2283,5073.00
04/14/2020,08:54,2820.25,2821.00,2819.00,2820.00,1528,1261,2789.00
04/14/2020,08:55,2820.00,2822.00,2818.50,2818.75,1512,1468,2980.00
04/14/2020,08:56,2818.75,2822.50,2818.50,2820.50,1986,2201,4187.00
04/14/2020,08:57,2820.25,2823.00,2820.00,2821.50,1323,1336,2659.00
04/14/2020,08:58,2821.50,2823.00,2821.00,2822.25,1309,1185,2494.00
04/14/2020,08:59,2822.25,2822.75,2821.25,2822.75,1586,1658,3244.00
04/14/2020,09:00,2822.50,2826.25,2822.50,2826.25,4028,2857,6885.00
04/14/2020,09:01,2826.25,2827.00,2821.75,2823.50,2229,2796,5025.00
04/14/2020,09:02,2823.50,2824.50,2821.75,2823.00,2112,2387,4499.00
04/14/2020,09:03,2823.00,2826.75,2822.75,2826.25,2472,2086,4558.00
04/14/2020,09:04,2826.50,2827.50,2824.00,2824.50,2209,2534,4743.00
04/14/2020,09:05,2824.50,2825.25,2823.25,2823.50,1545,1760,3305.00
04/14/2020,09:06,2823.75,2825.50,2822.25,2822.50,1996,2270,4266.00
04/14/2020,09:07,2822.75,2822.75,2820.75,2822.00,1900,2162,4062.00
04/14/2020,09:08,2822.00,2823.50,2821.25,2821.50,1158,1711,2869.00
04/14/2020,09:09,2821.50,2823.75,2821.25,2823.75,1501,1582,3083.00
04/14/2020,09:10,2823.50,2825.50,2822.50,2823.75,1661,1961,3622.00
04/14/2020,09:11,2823.75,2826.25,2823.25,2825.75,1819,1438,3257.00
04/14/2020,09:12,2825.75,2828.25,2825.00,2827.00,2682,2487,5169.00
04/14/2020,09:13,2827.00,2828.50,2824.50,2824.50,2973,3901,6874.00
04/14/2020,09:14,2824.50,2826.00,2823.25,2825.75,2191,1964,4155.00
04/14/2020,09:15,2825.75,2827.50,2824.00,2825.50,1648,1779,3427.00
04/14/2020,09:16,2825.50,2827.75,2825.00,2827.25,1570,1276,2846.00
04/14/2020,09:17,2827.25,2831.75,2826.50,2831.75,3729,2473,6202.00
04/14/2020,09:18,2831.50,2833.00,2829.25,2831.50,3607,4400,8007.00
04/14/2020,09:19,2831.50,2833.75,2830.25,2833.25,3032,2134,5166.00
04/14/2020,09:20,2833.25,2835.00,2833.00,2834.50,3178,2284,5462.00
04/14/2020,09:21,2834.75,2836.25,2833.50,2834.50,3486,2937,6423.00
04/14/2020,09:22,2834.50,2834.75,2832.25,2833.25,2209,2136,4345.00
04/14/2020,09:23,2833.25,2835.00,2833.00,2833.25,1460,1426,2886.00
04/14/2020,09:24,2833.50,2833.50,2830.75,2831.00,1923,2682,4605.00
04/14/2020,09:25,2831.25,2832.25,2830.00,2831.50,2001,3228,5229.00
04/14/2020,09:26,2831.50,2832.50,2827.75,2828.50,1989,3701,5690.00
04/14/2020,09:27,2828.50,2829.00,2826.50,2826.75,1654,2468,4122.00
04/14/2020,09:28,2826.75,2829.00,2826.50,2828.00,2263,1978,4241.00
04/14/2020,09:29,2828.00,2828.25,2825.50,2826.00,1632,2221,3853.00
04/14/2020,09:30,2826.00,2829.00,2825.00,2828.25,3068,2415,5483.00
04/14/2020,09:31,2828.25,2829.00,2824.75,2825.75,2147,2415,4562.00
04/14/2020,09:32,2825.75,2826.75,2824.00,2825.50,2998,2616,5614.00
04/14/2020,09:33,2825.50,2825.50,2823.25,2823.75,1868,2451,4319.00
04/14/2020,09:34,2824.00,2824.25,2821.75,2822.00,1725,2368,4093.00
04/14/2020,09:35,2822.00,2823.25,2821.75,2821.75,1844,2234,4078.00
04/14/2020,09:36,2822.00,2822.50,2821.50,2821.75,1975,1846,3821.00
04/14/2020,09:37,2822.00,2824.50,2821.25,2824.00,1975,2021,3996.00
04/14/2020,09:38,2824.00,2825.00,2823.00,2823.75,1520,2062,3582.00
04/14/2020,09:39,2824.00,2824.50,2820.00,2820.25,2027,3002,5029.00
04/14/2020,09:40,2820.50,2821.50,2819.75,2821.00,1787,1972,3759.00
04/14/2020,09:41,2821.25,2822.50,2819.00,2820.25,2046,2064,4110.00
04/14/2020,09:42,2820.25,2821.25,2819.00,2819.75,1334,1869,3203.00
04/14/2020,09:43,2819.75,2821.00,2818.00,2820.50,1878,1622,3500.00
04/14/2020,09:44,2820.75,2824.00,2820.25,2823.00,2022,1410,3432.00
04/14/2020,09:45,2823.25,2824.50,2822.00,2824.25,1152,918,2070.00
04/14/2020,09:46,2824.25,2828.00,2824.00,2826.00,2550,1719,4269.00
04/14/2020,09:47,2826.25,2827.00,2823.25,2823.50,1671,1850,3521.00
04/14/2020,09:48,2823.75,2823.75,2821.00,2821.75,1346,2028,3374.00
04/14/2020,09:49,2822.00,2824.50,2820.75,2821.00,1383,1414,2797.00
04/14/2020,09:50,2821.25,2823.00,2819.25,2823.00,1900,1511,3411.00
04/14/2020,09:51,2823.00,2825.00,2821.25,2821.50,1200,1633,2833.00
04/14/2020,09:52,2821.75,2822.75,2819.75,2822.50,1153,1045,2198.00
04/14/2020,09:53,2822.50,2823.50,2820.50,2820.75,953,1506,2459.00
04/14/2020,09:54,2821.00,2822.50,2820.50,2820.75,821,820,1641.00
04/14/2020,09:55,2820.75,2821.00,2817.25,2817.25,1242,2407,3649.00
04/14/2020,09:56,2817.50,2818.00,2815.75,2816.50,1604,1970,3574.00
04/14/2020,09:57,2816.50,2817.50,2816.00,2817.00,1180,931,2111.00
04/14/2020,09:58,2817.25,2818.75,2816.00,2816.25,1184,1495,2679.00
04/14/2020,09:59,2816.50,2817.00,2813.75,2813.75,1454,2035,3489.00
04/14/2020,10:00,2814.00,2815.50,2813.75,2814.00,1588,1669,3257.00
04/14/2020,10:01,2814.00,2816.50,2813.00,2815.50,3048,2306,5354.00
04/14/2020,10:02,2815.50,2818.50,2815.00,2817.75,2399,1242,3641.00
04/14/2020,10:03,2817.75,2819.00,2816.75,2817.00,1220,1336,2556.00
04/14/2020,10:04,2817.00,2817.75,2812.25,2812.50,1415,2093,3508.00
04/14/2020,10:05,2812.50,2812.75,2808.50,2808.75,1659,3306,4965.00
04/14/2020,10:06,2809.00,2810.25,2806.00,2807.50,2284,2890,5174.00
04/14/2020,10:07,2807.75,2808.50,2805.25,2805.50,1355,1635,2990.00
04/14/2020,10:08,2805.50,2805.75,2803.25,2804.75,2016,2549,4565.00
04/14/2020,10:09,2804.75,2806.00,2804.00,2804.75,2119,1442,3561.00
04/14/2020,10:10,2804.75,2807.00,2804.50,2806.00,1719,1588,3307.00
04/14/2020,10:11,2805.75,2809.00,2805.25,2807.50,2131,1497,3628.00
04/14/2020,10:12,2807.50,2807.75,2801.00,2801.50,1674,3514,5188.00
04/14/2020,10:13,2801.75,2803.00,2800.25,2800.50,2042,2474,4516.00
04/14/2020,10:14,2800.50,2803.50,2800.50,2802.25,2065,1992,4057.00
04/14/2020,10:15,2802.50,2804.75,2799.75,2804.00,2188,2131,4319.00
04/14/2020,10:16,2804.25,2805.50,2803.25,2805.00,1415,1380,2795.00
04/14/2020,10:17,2805.00,2805.75,2802.75,2803.25,1284,1273,2557.00
04/14/2020,10:18,2803.25,2806.50,2803.25,2803.75,1472,1745,3217.00
04/14/2020,10:19,2803.75,2804.00,2800.00,2801.00,2283,2964,5247.00
04/14/2020,10:20,2801.00,2803.25,2798.75,2799.00,2294,2739,5033.00
04/14/2020,10:21,2799.00,2801.50,2798.25,2800.25,2458,2275,4733.00
04/14/2020,10:22,2800.25,2805.25,2800.25,2803.75,2169,1516,3685.00
04/14/2020,10:23,2803.75,2807.25,2802.50,2806.50,1903,1640,3543.00
04/14/2020,10:24,2806.25,2808.00,2805.00,2808.00,1562,1634,3196.00
04/14/2020,10:25,2808.00,2809.25,2807.25,2809.00,1977,1410,3387.00
04/14/2020,10:26,2809.25,2811.75,2809.25,2810.00,2646,1938,4584.00
04/14/2020,10:27,2810.00,2811.50,2808.25,2808.25,1582,1721,3303.00
04/14/2020,10:28,2808.25,2808.75,2805.75,2806.00,1306,1884,3190.00
04/14/2020,10:29,2806.00,2809.75,2805.25,2805.25,1881,2088,3969.00
04/14/2020,10:30,2805.50,2807.50,2804.50,2805.75,1580,1422,3002.00
04/14/2020,10:31,2805.75,2809.75,2805.50,2808.00,1524,1626,3150.00
04/14/2020,10:32,2808.25,2812.50,2808.25,2811.50,2131,1512,3643.00
04/14/2020,10:33,2811.75,2813.00,2810.75,2812.50,1909,1653,3562.00
04/14/2020,10:34,2812.50,2814.00,2812.00,2812.25,1756,1274,3030.00
04/14/2020,10:35,2812.25,2813.25,2811.00,2812.50,1297,1444,2741.00
04/14/2020,10:36,2812.50,2812.75,2809.75,2810.50,1587,2677,4264.00
04/14/2020,10:37,2810.75,2812.00,2809.25,2809.50,956,1210,2166.00
04/14/2020,10:38,2809.75,2812.00,2809.25,2811.00,1259,909,2168.00
04/14/2020,10:39,2811.00,2813.75,2809.75,2813.00,1699,1147,2846.00
04/14/2020,10:40,2813.25,2814.50,2810.50,2812.25,1522,1493,3015.00
04/14/2020,10:41,2812.25,2813.75,2808.75,2813.00,1996,2441,4437.00
04/14/2020,10:42,2813.25,2815.25,2813.00,2813.75,1431,1426,2857.00
04/14/2020,10:43,2813.75,2815.00,2812.75,2813.50,1337,1283,2620.00
04/14/2020,10:44,2813.75,2814.50,2812.25,2813.25,1341,1438,2779.00
04/14/2020,10:45,2813.25,2814.75,2812.75,2813.75,865,1076,1941.00
04/14/2020,10:46,2813.75,2814.00,2811.00,2812.25,1155,1236,2391.00
04/14/2020,10:47,2812.25,2813.50,2809.25,2809.75,1209,1380,2589.00
04/14/2020,10:48,2809.75,2814.00,2809.50,2812.75,1524,1150,2674.00
04/14/2020,10:49,2812.75,2814.00,2811.50,2811.75,851,870,1721.00
04/14/2020,10:50,2812.00,2814.00,2811.00,2812.25,1335,1310,2645.00
04/14/2020,10:51,2812.25,2813.75,2811.25,2812.75,1426,1085,2511.00
04/14/2020,10:52,2812.75,2814.25,2811.50,2812.25,1071,1003,2074.00
04/14/2020,10:53,2812.50,2812.75,2809.75,2811.75,1249,990,2239.00
04/14/2020,10:54,2812.00,2813.25,2811.00,2812.00,867,870,1737.00
04/14/2020,10:55,2812.00,2813.25,2811.00,2813.00,692,763,1455.00
04/14/2020,10:56,2813.25,2813.25,2811.75,2812.25,541,821,1362.00
04/14/2020,10:57,2812.50,2812.50,2807.00,2808.00,1411,2418,3829.00
04/14/2020,10:58,2808.25,2810.00,2806.50,2808.75,1411,1120,2531.00
04/14/2020,10:59,2808.75,2811.00,2808.00,2810.00,1010,769,1779.00
04/14/2020,11:00,2810.00,2811.00,2808.25,2809.50,735,783,1518.00
04/14/2020,11:01,2809.75,2817.75,2809.75,2817.25,4056,2181,6237.00
04/14/2020,11:02,2817.50,2821.50,2817.25,2820.50,3365,2642,6007.00
04/14/2020,11:03,2820.75,2822.00,2819.25,2821.25,1473,1498,2971.00
04/14/2020,11:04,2821.50,2821.75,2820.00,2820.00,1271,2029,3300.00
04/14/2020,11:05,2820.00,2822.00,2819.75,2821.75,1514,1313,2827.00
04/14/2020,11:06,2822.00,2822.75,2820.50,2821.25,1313,1411,2724.00
04/14/2020,11:07,2821.25,2821.50,2819.75,2821.00,920,1109,2029.00
04/14/2020,11:08,2820.75,2822.50,2820.75,2822.00,954,667,1621.00
04/14/2020,11:09,2822.00,2824.50,2821.50,2823.50,2338,2196,4534.00
04/14/2020,11:10,2823.50,2824.50,2822.00,2823.50,2127,1890,4017.00
04/14/2020,11:11,2823.50,2824.00,2822.00,2822.00,1176,1536,2712.00
04/14/2020,11:12,2822.25,2823.25,2820.75,2822.00,1549,1433,2982.00
04/14/2020,11:13,2822.25,2823.50,2822.00,2822.00,985,804,1789.00
04/14/2020,11:14,2821.75,2822.25,2820.50,2821.00,750,1297,2047.00
04/14/2020,11:15,2821.00,2822.25,2820.00,2820.00,906,974,1880.00
04/14/2020,11:16,2820.25,2821.75,2820.00,2821.50,795,554,1349.00
04/14/2020,11:17,2821.75,2827.75,2821.50,2827.00,3774,1984,5758.00
04/14/2020,11:18,2827.00,2829.50,2826.75,2828.50,2706,1924,4630.00
04/14/2020,11:19,2828.50,2828.50,2826.75,2828.00,1172,1498,2670.00
04/14/2020,11:20,2828.00,2828.50,2826.75,2828.00,1394,1490,2884.00
04/14/2020,11:21,2828.25,2830.25,2827.75,2830.00,1892,1203,3095.00
04/14/2020,11:22,2830.25,2830.50,2828.00,2828.25,1711,2180,3891.00
04/14/2020,11:23,2828.25,2828.75,2827.50,2828.00,1428,1402,2830.00
04/14/2020,11:24,2828.25,2829.00,2827.50,2828.75,1514,1261,2775.00
04/14/2020,11:25,2829.00,2829.00,2827.00,2828.00,1295,1622,2917.00
04/14/2020,11:26,2828.00,2829.50,2828.00,2829.25,1094,634,1728.00
04/14/2020,11:27,2829.25,2829.50,2827.75,2828.25,857,1327,2184.00
04/14/2020,11:28,2828.25,2828.25,2825.00,2825.50,1607,2279,3886.00
04/14/2020,11:29,2825.50,2826.25,2824.75,2825.75,1287,1052,2339.00
04/14/2020,11:30,2826.00,2826.75,2825.00,2825.75,794,955,1749.00
04/14/2020,11:31,2825.75,2828.00,2825.75,2827.00,942,1117,2059.00
04/14/2020,11:32,2827.25,2827.50,2824.25,2824.75,930,1173,2103.00
04/14/2020,11:33,2824.75,2826.75,2824.75,2826.75,999,716,1715.00
04/14/2020,11:34,2826.75,2827.25,2824.75,2826.50,1129,961,2090.00
04/14/2020,11:35,2826.50,2826.75,2824.75,2825.00,1027,1439,2466.00
04/14/2020,11:36,2825.25,2827.50,2824.75,2827.50,1506,675,2181.00
04/14/2020,11:37,2827.50,2828.75,2826.25,2827.75,1430,1496,2926.00
04/14/2020,11:38,2827.75,2828.00,2826.25,2826.50,869,1043,1912.00
04/14/2020,11:39,2826.50,2827.50,2825.75,2827.25,1300,995,2295.00
04/14/2020,11:40,2827.25,2827.25,2824.50,2824.75,660,1356,2016.00
04/14/2020,11:41,2824.75,2828.25,2824.50,2827.75,1595,984,2579.00
04/14/2020,11:42,2828.00,2828.00,2824.25,2824.75,904,1406,2310.00
04/14/2020,11:43,2825.00,2827.75,2824.50,2826.50,1121,980,2101.00
04/14/2020,11:44,2826.50,2827.00,2825.25,2826.25,1082,862,1944.00
04/14/2020,11:45,2826.50,2826.50,2824.75,2825.00,1109,1529,2638.00
04/14/2020,11:46,2825.00,2827.75,2824.75,2827.00,607,783,1390.00
04/14/2020,11:47,2827.00,2827.00,2824.00,2826.00,958,1072,2030.00
04/14/2020,11:48,2826.25,2828.25,2824.00,2824.50,983,1553,2536.00
04/14/2020,11:49,2824.75,2825.75,2823.75,2825.25,1024,835,1859.00
04/14/2020,11:50,2825.50,2826.25,2823.50,2826.00,1176,1202,2378.00
04/14/2020,11:51,2826.00,2827.50,2825.25,2827.50,998,694,1692.00
04/14/2020,11:52,2827.50,2827.75,2826.00,2826.50,871,862,1733.00
04/14/2020,11:53,2826.75,2828.00,2826.50,2827.25,826,792,1618.00
04/14/2020,11:54,2827.25,2830.25,2826.50,2829.75,1508,1265,2773.00
04/14/2020,11:55,2829.75,2830.25,2828.25,2830.00,847,1232,2079.00
04/14/2020,11:56,2830.25,2831.25,2829.75,2830.00,2300,2148,4448.00
04/14/2020,11:57,2830.25,2830.75,2829.75,2830.00,1215,1020,2235.00
04/14/2020,11:58,2830.00,2831.00,2829.75,2830.50,1303,1079,2382.00
04/14/2020,11:59,2830.75,2830.75,2829.25,2829.50,528,1092,1620.00
04/14/2020,12:00,2829.75,2829.75,2826.75,2827.25,766,1626,2392.00
04/14/2020,12:01,2827.50,2828.25,2825.50,2826.50,957,1313,2270.00
04/14/2020,12:02,2826.50,2826.50,2824.25,2824.25,1018,1375,2393.00
04/14/2020,12:03,2824.50,2825.00,2822.00,2822.00,1056,1584,2640.00
04/14/2020,12:04,2822.25,2824.00,2822.00,2824.00,1231,632,1863.00
04/14/2020,12:05,2824.00,2824.50,2823.00,2823.50,817,675,1492.00
04/14/2020,12:06,2823.75,2823.75,2821.75,2822.25,1007,1269,2276.00
04/14/2020,12:07,2822.50,2824.25,2822.00,2824.25,1309,750,2059.00
04/14/2020,12:08,2824.00,2825.75,2823.50,2825.25,1048,907,1955.00
04/14/2020,12:09,2825.25,2825.50,2824.25,2824.75,667,591,1258.00
04/14/2020,12:10,2824.50,2825.00,2823.50,2824.00,634,758,1392.00
04/14/2020,12:11,2823.75,2825.50,2823.25,2825.25,877,653,1530.00
04/14/2020,12:12,2825.50,2825.75,2824.25,2825.75,808,787,1595.00
04/14/2020,12:13,2825.75,2826.25,2823.25,2826.00,915,900,1815.00
04/14/2020,12:14,2826.25,2826.50,2824.75,2825.25,625,556,1181.00
04/14/2020,12:15,2825.50,2826.25,2824.25,2825.00,876,662,1538.00
04/14/2020,12:16,2824.75,2825.25,2822.75,2823.50,703,948,1651.00
04/14/2020,12:17,2823.50,2824.50,2822.50,2822.75,725,951,1676.00
04/14/2020,12:18,2822.50,2823.75,2821.75,2822.25,699,863,1562.00
04/14/2020,12:19,2822.25,2824.00,2822.25,2823.25,717,870,1587.00
04/14/2020,12:20,2823.25,2823.75,2821.50,2822.25,446,1059,1505.00
04/14/2020,12:21,2822.25,2824.75,2821.00,2824.00,1990,1277,3267.00
04/14/2020,12:22,2824.25,2825.25,2823.75,2824.00,1006,952,1958.00
04/14/2020,12:23,2824.25,2827.00,2824.00,2827.00,1116,702,1818.00
04/14/2020,12:24,2826.75,2827.75,2825.75,2826.75,893,690,1583.00
04/14/2020,12:25,2826.75,2827.75,2826.25,2827.50,661,507,1168.00
04/14/2020,12:26,2827.50,2828.75,2826.75,2827.75,598,522,1120.00
04/14/2020,12:27,2827.75,2828.50,2826.50,2827.00,570,372,942.00
04/14/2020,12:28,2826.75,2827.00,2825.75,2826.25,262,588,850.00
04/14/2020,12:29,2826.25,2827.25,2826.25,2827.00,1117,601,1718.00
04/14/2020,12:30,2827.00,2827.25,2826.00,2826.50,1221,944,2165.00
04/14/2020,12:31,2826.50,2830.75,2826.50,2829.75,2578,1869,4447.00
04/14/2020,12:32,2829.75,2830.50,2829.00,2829.75,1130,822,1952.00
04/14/2020,12:33,2829.75,2830.00,2828.50,2829.00,561,618,1179.00
04/14/2020,12:34,2829.00,2830.25,2828.75,2830.00,780,564,1344.00
04/14/2020,12:35,2830.00,2831.75,2829.75,2830.75,1448,948,2396.00
04/14/2020,12:36,2830.75,2831.00,2829.00,2829.25,1013,714,1727.00
04/14/2020,12:37,2829.25,2829.50,2827.00,2828.50,871,1122,1993.00
04/14/2020,12:38,2828.50,2830.00,2828.00,2828.00,467,620,1087.00
04/14/2020,12:39,2828.00,2829.50,2827.25,2829.25,738,475,1213.00
04/14/2020,12:40,2829.50,2830.00,2828.25,2829.75,626,609,1235.00
04/14/2020,12:41,2830.00,2830.75,2828.75,2830.75,846,570,1416.00
04/14/2020,12:42,2830.75,2831.50,2830.50,2830.75,775,741,1516.00
04/14/2020,12:43,2830.50,2831.50,2829.25,2829.75,825,892,1717.00
04/14/2020,12:44,2829.50,2832.00,2829.50,2830.75,934,546,1480.00
04/14/2020,12:45,2830.75,2831.00,2829.25,2829.75,663,1016,1679.00
04/14/2020,12:46,2829.75,2831.00,2829.50,2831.00,761,700,1461.00
04/14/2020,12:47,2831.00,2833.50,2831.00,2833.00,1620,1193,2813.00
04/14/2020,12:48,2833.00,2834.00,2832.50,2833.75,970,955,1925.00
04/14/2020,12:49,2833.75,2834.50,2833.25,2834.00,833,1391,2224.00
04/14/2020,12:50,2834.00,2834.50,2833.50,2834.00,575,642,1217.00
04/14/2020,12:51,2834.00,2834.50,2833.50,2833.75,632,785,1417.00
04/14/2020,12:52,2833.75,2836.00,2833.50,2835.75,1524,870,2394.00
04/14/2020,12:53,2835.75,2837.75,2834.50,2837.75,2627,2059,4686.00
04/14/2020,12:54,2837.50,2838.50,2836.75,2837.50,1345,1434,2779.00
04/14/2020,12:55,2837.50,2838.25,2835.25,2835.75,1104,1572,2676.00
04/14/2020,12:56,2836.00,2836.50,2834.50,2835.25,1638,1097,2735.00
04/14/2020,12:57,2835.25,2836.25,2834.75,2835.00,603,989,1592.00
04/14/2020,12:58,2835.00,2835.75,2834.25,2835.00,1305,1181,2486.00
04/14/2020,12:59,2835.00,2837.00,2835.00,2836.75,1342,1037,2379.00
04/14/2020,13:00,2836.50,2836.75,2834.75,2835.75,950,1083,2033.00
04/14/2020,13:01,2835.75,2836.00,2832.75,2833.50,1166,1724,2890.00
04/14/2020,13:02,2833.50,2835.00,2832.75,2834.75,1511,941,2452.00
04/14/2020,13:03,2834.50,2835.75,2833.75,2833.75,624,1121,1745.00
04/14/2020,13:04,2833.50,2834.25,2832.25,2832.75,952,1307,2259.00
04/14/2020,13:05,2833.00,2834.75,2832.50,2834.00,816,916,1732.00
04/14/2020,13:06,2833.75,2834.25,2831.75,2832.25,633,960,1593.00
04/14/2020,13:07,2832.25,2832.75,2831.00,2832.75,918,1170,2088.00
04/14/2020,13:08,2832.75,2834.00,2831.75,2833.00,678,752,1430.00
04/14/2020,13:09,2832.75,2834.00,2832.75,2833.75,489,559,1048.00
04/14/2020,13:10,2833.75,2834.00,2832.25,2832.75,428,641,1069.00
04/14/2020,13:11,2833.00,2835.50,2832.75,2835.50,1157,558,1715.00
04/14/2020,13:12,2835.25,2836.00,2834.25,2834.75,697,757,1454.00
04/14/2020,13:13,2834.75,2835.00,2833.50,2834.25,543,599,1142.00
04/14/2020,13:14,2834.25,2835.25,2833.00,2833.25,462,836,1298.00
04/14/2020,13:15,2833.00,2835.25,2833.00,2835.25,981,639,1620.00
04/14/2020,13:16,2835.00,2837.00,2834.25,2836.50,1226,1054,2280.00
04/14/2020,13:17,2836.50,2837.75,2836.25,2837.50,849,602,1451.00
04/14/2020,13:18,2837.50,2837.50,2835.50,2835.75,484,1268,1752.00
04/14/2020,13:19,2836.00,2837.75,2835.50,2837.50,1287,1314,2601.00
04/14/2020,13:20,2837.50,2839.50,2837.25,2839.25,2473,1506,3979.00
04/14/2020,13:21,2839.25,2841.00,2838.50,2840.50,2303,1838,4141.00
04/14/2020,13:22,2840.50,2840.50,2838.25,2839.75,1756,1790,3546.00
04/14/2020,13:23,2840.00,2840.00,2838.75,2839.25,518,1315,1833.00
04/14/2020,13:24,2839.25,2841.00,2839.25,2840.75,889,1106,1995.00
04/14/2020,13:25,2840.50,2841.25,2839.00,2840.50,1744,1378,3122.00
04/14/2020,13:26,2840.50,2840.75,2838.50,2838.50,867,1330,2197.00
04/14/2020,13:27,2838.50,2839.50,2837.50,2837.50,769,1114,1883.00
04/14/2020,13:28,2837.50,2838.00,2836.25,2836.75,639,1063,1702.00
04/14/2020,13:29,2836.50,2837.25,2835.50,2836.75,743,823,1566.00
04/14/2020,13:30,2837.00,2837.00,2835.50,2836.00,527,693,1220.00
04/14/2020,13:31,2836.25,2838.25,2836.25,2837.50,839,993,1832.00
04/14/2020,13:32,2837.75,2837.75,2835.00,2835.25,800,1320,2120.00
04/14/2020,13:33,2835.50,2835.75,2833.25,2834.25,786,1359,2145.00
04/14/2020,13:34,2834.00,2835.50,2833.00,2835.25,1500,1079,2579.00
04/14/2020,13:35,2835.25,2836.00,2834.75,2835.25,979,903,1882.00
04/14/2020,13:36,2835.25,2837.25,2834.75,2836.25,988,951,1939.00
04/14/2020,13:37,2836.50,2836.50,2834.75,2836.00,801,1141,1942.00
04/14/2020,13:38,2836.00,2836.75,2834.75,2836.25,1126,580,1706.00
04/14/2020,13:39,2836.50,2836.50,2834.75,2835.25,670,1090,1760.00
04/14/2020,13:40,2835.25,2835.75,2834.00,2835.50,679,1109,1788.00
04/14/2020,13:41,2835.25,2838.00,2835.25,2836.75,1438,1077,2515.00
04/14/2020,13:42,2836.75,2837.00,2833.75,2834.00,686,957,1643.00
04/14/2020,13:43,2834.00,2835.50,2833.75,2834.75,673,777,1450.00
04/14/2020,13:44,2834.75,2835.50,2833.25,2833.75,1081,987,2068.00
04/14/2020,13:45,2834.00,2835.00,2833.75,2834.25,533,423,956.00
04/14/2020,13:46,2834.25,2835.50,2834.25,2834.75,814,928,1742.00
04/14/2020,13:47,2834.50,2834.75,2833.25,2833.75,636,551,1187.00
04/14/2020,13:48,2833.75,2834.00,2832.25,2832.75,624,1000,1624.00
04/14/2020,13:49,2832.75,2833.50,2831.75,2832.00,838,993,1831.00
04/14/2020,13:50,2832.25,2834.00,2832.00,2833.25,1027,674,1701.00
04/14/2020,13:51,2833.50,2836.50,2833.00,2835.75,1759,1152,2911.00
04/14/2020,13:52,2835.75,2838.00,2835.50,2837.00,1079,843,1922.00
04/14/2020,13:53,2837.00,2837.00,2836.25,2836.25,489,726,1215.00
04/14/2020,13:54,2836.50,2836.75,2835.00,2835.00,390,857,1247.00
04/14/2020,13:55,2834.75,2836.00,2834.50,2835.25,538,512,1050.00
04/14/2020,13:56,2835.25,2837.00,2835.00,2836.75,848,616,1464.00
04/14/2020,13:57,2837.00,2837.75,2836.50,2837.25,888,459,1347.00
04/14/2020,13:58,2837.25,2837.25,2835.75,2836.00,375,1095,1470.00
04/14/2020,13:59,2836.00,2837.75,2836.00,2837.50,1089,997,2086.00
04/14/2020,14:00,2837.50,2839.50,2837.00,2837.50,1578,1144,2722.00
04/14/2020,14:01,2837.75,2837.75,2835.00,2835.50,887,1142,2029.00
04/14/2020,14:02,2835.25,2835.50,2831.50,2831.75,1453,3069,4522.00
04/14/2020,14:03,2831.75,2833.00,2831.25,2832.00,1733,1153,2886.00
04/14/2020,14:04,2832.00,2833.75,2831.75,2833.75,935,983,1918.00
04/14/2020,14:05,2833.75,2834.25,2831.00,2831.50,1263,1958,3221.00
04/14/2020,14:06,2831.25,2831.50,2829.75,2830.00,1657,2454,4111.00
04/14/2020,14:07,2830.25,2830.25,2828.50,2829.75,1178,1652,2830.00
04/14/2020,14:08,2830.00,2830.75,2828.25,2828.50,1219,1591,2810.00
04/14/2020,14:09,2828.50,2829.00,2827.25,2828.00,965,1010,1975.00
04/14/2020,14:10,2828.25,2830.50,2827.75,2828.75,1447,1405,2852.00
04/14/2020,14:11,2828.75,2830.00,2826.50,2827.25,1065,1424,2489.00
04/14/2020,14:12,2827.00,2827.50,2826.50,2827.50,1004,792,1796.00
04/14/2020,14:13,2827.50,2828.00,2826.25,2826.50,893,1093,1986.00
04/14/2020,14:14,2826.50,2829.00,2826.50,2828.50,1995,1081,3076.00
04/14/2020,14:15,2828.50,2830.75,2828.00,2829.75,1512,988,2500.00
04/14/2020,14:16,2829.75,2830.00,2825.75,2826.00,1255,1920,3175.00
04/14/2020,14:17,2825.75,2827.00,2823.50,2827.00,2339,2458,4797.00
04/14/2020,14:18,2827.00,2829.25,2825.75,2828.75,2205,1722,3927.00
04/14/2020,14:19,2829.00,2831.25,2827.75,2829.75,2066,2135,4201.00
04/14/2020,14:20,2829.75,2830.25,2827.50,2829.50,1203,1890,3093.00
04/14/2020,14:21,2829.50,2829.50,2824.50,2826.25,1737,2396,4133.00
04/14/2020,14:22,2826.25,2828.75,2826.00,2827.50,1095,1120,2215.00
04/14/2020,14:23,2827.25,2829.25,2827.00,2827.25,1035,956,1991.00
04/14/2020,14:24,2827.25,2827.50,2825.00,2826.50,1402,1340,2742.00
04/14/2020,14:25,2826.25,2829.00,2826.25,2828.00,1611,1081,2692.00
04/14/2020,14:26,2827.75,2831.25,2827.75,2830.25,1688,1541,3229.00
04/14/2020,14:27,2830.25,2833.00,2828.50,2832.75,2159,2176,4335.00
04/14/2020,14:28,2832.50,2833.75,2832.25,2833.25,1166,1163,2329.00
04/14/2020,14:29,2833.00,2833.75,2831.25,2831.75,945,1440,2385.00
04/14/2020,14:30,2831.75,2834.75,2831.75,2834.75,1758,1300,3058.00
04/14/2020,14:31,2834.75,2834.75,2833.25,2834.25,1023,1457,2480.00
04/14/2020,14:32,2834.25,2836.25,2834.25,2835.00,1804,1442,3246.00
04/14/2020,14:33,2835.00,2835.75,2833.25,2834.25,1321,1125,2446.00
04/14/2020,14:34,2834.00,2836.50,2832.75,2836.00,1357,1544,2901.00
04/14/2020,14:35,2835.75,2837.25,2833.75,2834.00,1457,1434,2891.00
04/14/2020,14:36,2834.00,2836.50,2833.25,2835.25,1306,994,2300.00
04/14/2020,14:37,2835.50,2837.75,2834.75,2837.25,1297,684,1981.00
04/14/2020,14:38,2837.25,2837.25,2834.75,2835.00,992,1479,2471.00
04/14/2020,14:39,2835.25,2838.00,2835.00,2837.75,1100,645,1745.00
04/14/2020,14:40,2837.75,2838.00,2835.50,2837.25,1123,906,2029.00
04/14/2020,14:41,2837.50,2840.50,2837.50,2840.00,1935,1048,2983.00
04/14/2020,14:42,2840.00,2840.25,2838.75,2839.25,989,1343,2332.00
04/14/2020,14:43,2839.25,2839.25,2837.50,2838.50,982,904,1886.00
04/14/2020,14:44,2838.50,2838.50,2836.25,2838.25,1147,1220,2367.00
04/14/2020,14:45,2838.25,2838.50,2836.00,2836.00,994,914,1908.00
04/14/2020,14:46,2836.25,2838.00,2835.25,2837.50,1949,1264,3213.00
04/14/2020,14:47,2837.75,2839.50,2837.00,2839.50,1665,1126,2791.00
04/14/2020,14:48,2839.25,2842.50,2839.25,2841.50,2923,2136,5059.00
04/14/2020,14:49,2841.25,2841.50,2838.75,2839.25,1272,2004,3276.00
04/14/2020,14:50,2839.50,2845.00,2838.75,2843.25,3345,2068,5413.00
04/14/2020,14:51,2843.25,2846.00,2834.25,2837.25,9029,9088,18117.00
04/14/2020,14:52,2837.00,2838.00,2834.50,2836.75,2606,3082,5688.00
04/14/2020,14:53,2836.50,2839.75,2836.25,2838.00,2904,2166,5070.00
04/14/2020,14:54,2838.00,2840.25,2837.75,2839.25,2128,2115,4243.00
04/14/2020,14:55,2839.25,2839.50,2836.00,2838.00,3073,2993,6066.00
04/14/2020,14:56,2837.75,2838.50,2835.00,2836.75,3798,4235,8033.00
04/14/2020,14:57,2836.50,2837.00,2835.25,2837.00,3770,3337,7107.00
04/14/2020,14:58,2837.00,2837.75,2835.00,2835.50,3741,3839,7580.00
04/14/2020,14:59,2835.50,2835.75,2832.75,2834.50,5402,7842,13244.00
04/14/2020,15:00,2834.75,2838.50,2834.25,2837.25,23105,20903,44008.00
04/14/2020,15:01,2837.00,2838.25,2835.00,2836.00,7090,8790,15880.00
04/14/2020,15:02,2836.00,2838.50,2836.00,2838.50,2401,1885,4286.00
04/14/2020,15:03,2838.25,2840.00,2838.25,2838.75,2802,2175,4977.00
04/14/2020,15:04,2839.00,2839.25,2838.00,2838.00,1402,1496,2898.00
04/14/2020,15:05,2838.25,2838.50,2837.50,2838.00,1022,1546,2568.00
04/14/2020,15:06,2838.00,2840.25,2838.00,2839.75,1622,1460,3082.00
04/14/2020,15:07,2839.75,2841.00,2839.50,2840.75,1248,830,2078.00
04/14/2020,15:08,2841.00,2841.25,2839.25,2839.75,710,1496,2206.00
04/14/2020,15:09,2840.00,2841.25,2840.00,2840.75,792,708,1500.00
04/14/2020,15:10,2840.75,2841.25,2840.25,2840.50,565,1033,1598.00
04/14/2020,15:11,2840.50,2840.50,2840.00,2840.25,987,1280,2267.00
04/14/2020,15:12,2840.50,2842.25,2840.25,2842.00,897,467,1364.00
04/14/2020,15:13,2842.00,2842.75,2841.50,2842.00,732,811,1543.00
04/14/2020,15:14,2842.25,2844.00,2842.00,2843.50,1548,739,2287.00
04/14/2020,15:15,2843.50,2844.00,2841.75,2843.00,3109,3098,6207.00
04/14/2020,15:31,2842.25,2843.25,2842.00,2842.25,437,570,1007.00
04/14/2020,15:32,2842.50,2842.75,2840.25,2840.50,296,479,775.00
04/14/2020,15:33,2840.75,2841.00,2840.25,2840.50,154,98,252.00
04/14/2020,15:34,2840.75,2841.50,2840.50,2841.00,119,57,176.00
04/14/2020,15:35,2841.00,2841.25,2840.00,2840.75,154,176,330.00
04/14/2020,15:36,2840.75,2843.00,2840.75,2842.50,418,178,596.00
04/14/2020,15:37,2842.75,2843.50,2842.50,2843.50,398,114,512.00
04/14/2020,15:38,2843.50,2843.75,2842.50,2842.75,70,132,202.00
04/14/2020,15:39,2842.75,2843.75,2842.25,2843.25,180,93,273.00
04/14/2020,15:40,2843.25,2843.75,2843.00,2843.50,258,130,388.00
04/14/2020,15:41,2843.75,2844.00,2843.25,2843.50,164,58,222.00
04/14/2020,15:42,2843.50,2843.75,2843.25,2843.50,48,108,156.00
04/14/2020,15:43,2843.50,2843.50,2842.75,2842.75,66,142,208.00
04/14/2020,15:44,2842.75,2843.75,2842.75,2843.50,215,47,262.00
04/14/2020,15:45,2843.75,2843.75,2843.00,2843.50,229,281,510.00
04/14/2020,15:46,2843.25,2843.50,2843.00,2843.00,123,92,215.00
04/14/2020,15:47,2843.25,2843.75,2843.00,2843.75,228,39,267.00
04/14/2020,15:48,2843.75,2844.00,2843.50,2843.75,121,131,252.00
04/14/2020,15:49,2843.75,2843.75,2843.50,2843.50,73,246,319.00
04/14/2020,15:50,2843.50,2843.75,2843.50,2843.50,5,139,144.00
04/14/2020,15:51,2843.50,2843.75,2843.50,2843.75,96,134,230.00
04/14/2020,15:52,2843.75,2843.75,2843.50,2843.75,123,12,135.00
04/14/2020,15:53,2843.75,2844.00,2843.50,2843.50,150,625,775.00
04/14/2020,15:54,2843.50,2843.75,2843.00,2843.00,17,131,148.00
04/14/2020,15:55,2843.00,2843.75,2842.75,2843.75,133,158,291.00
04/14/2020,15:56,2843.75,2843.75,2842.75,2842.75,54,224,278.00
04/14/2020,15:57,2843.00,2843.50,2842.75,2843.50,127,171,298.00
04/14/2020,15:58,2843.50,2844.25,2843.50,2844.25,376,51,427.00
04/14/2020,15:59,2844.25,2844.50,2844.00,2844.25,128,47,175.00
04/14/2020,16:00,2844.25,2844.50,2844.00,2844.50,172,239,411.00
04/14/2020,17:01,2843.75,2845.50,2840.75,2842.50,501,641,1142.00
04/14/2020,17:02,2842.50,2842.75,2839.50,2840.50,263,411,674.00
04/14/2020,17:03,2840.25,2841.75,2840.00,2840.00,137,146,283.00
04/14/2020,17:04,2840.00,2840.75,2839.50,2839.75,62,85,147.00
04/14/2020,17:05,2839.75,2841.00,2839.00,2840.75,228,120,348.00
04/14/2020,17:06,2840.75,2842.00,2840.75,2841.75,277,86,363.00
04/14/2020,17:07,2842.00,2842.50,2841.25,2841.50,34,45,79.00
04/14/2020,17:08,2841.50,2842.00,2841.00,2841.25,81,120,201.00
04/14/2020,17:09,2841.25,2841.25,2841.00,2841.00,21,54,75.00
04/14/2020,17:10,2841.25,2841.75,2840.75,2841.00,138,80,218.00
04/14/2020,17:11,2841.00,2841.00,2838.25,2838.50,96,379,475.00
04/14/2020,17:12,2838.50,2838.50,2837.00,2837.75,197,271,468.00
04/14/2020,17:13,2838.00,2839.00,2837.50,2837.75,109,122,231.00
04/14/2020,17:14,2837.75,2839.00,2837.50,2838.50,150,50,200.00
04/14/2020,17:15,2838.75,2838.75,2836.75,2838.00,247,227,474.00
04/14/2020,17:16,2838.25,2839.75,2838.00,2839.75,133,34,167.00
04/14/2020,17:17,2839.75,2840.00,2839.00,2839.50,45,55,100.00
04/14/2020,17:18,2839.75,2840.50,2838.75,2839.25,104,142,246.00
04/14/2020,17:19,2839.25,2839.50,2838.25,2839.50,86,44,130.00
04/14/2020,17:20,2839.50,2839.75,2837.50,2837.75,66,149,215.00
04/14/2020,17:21,2838.00,2838.75,2837.50,2838.75,55,64,119.00
04/14/2020,17:22,2838.75,2839.25,2838.25,2839.25,36,29,65.00
04/14/2020,17:23,2839.00,2839.75,2838.25,2838.50,39,58,97.00
04/14/2020,17:24,2838.75,2839.50,2838.75,2839.00,44,51,95.00
04/14/2020,17:25,2838.75,2840.00,2838.75,2840.00,59,10,69.00
04/14/2020,17:26,2839.75,2842.00,2839.75,2841.75,215,99,314.00
04/14/2020,17:27,2841.75,2842.00,2840.00,2841.00,95,195,290.00
04/14/2020,17:28,2840.75,2841.50,2840.75,2841.25,46,37,83.00
04/14/2020,17:29,2841.50,2841.75,2840.75,2841.00,17,54,71.00
04/14/2020,17:30,2841.25,2842.50,2841.25,2842.00,110,30,140.00
04/14/2020,17:31,2842.00,2842.00,2841.00,2841.50,151,186,337.00
04/14/2020,17:32,2841.25,2841.75,2841.25,2841.75,29,3,32.00
04/14/2020,17:33,2842.00,2842.00,2841.25,2842.00,93,102,195.00
04/14/2020,17:34,2842.00,2842.00,2841.25,2841.75,21,122,143.00
04/14/2020,17:35,2841.75,2842.00,2841.50,2842.00,59,18,77.00
04/14/2020,17:36,2841.75,2842.50,2841.25,2842.00,100,145,245.00
04/14/2020,17:37,2842.25,2842.25,2841.75,2842.25,46,115,161.00
04/14/2020,17:38,2842.00,2842.25,2841.00,2841.00,37,100,137.00
04/14/2020,17:39,2841.00,2841.00,2840.00,2840.00,136,125,261.00
04/14/2020,17:40,2840.00,2840.50,2839.75,2839.75,19,47,66.00
04/14/2020,17:41,2839.75,2840.50,2839.50,2840.25,82,47,129.00
04/14/2020,17:42,2840.25,2840.50,2840.00,2840.25,9,14,23.00
04/14/2020,17:43,2840.25,2840.25,2839.50,2839.75,97,130,227.00
04/14/2020,17:44,2840.00,2840.50,2840.00,2840.00,89,34,123.00
04/14/2020,17:45,2840.25,2840.50,2839.50,2840.25,109,40,149.00
04/14/2020,17:46,2840.25,2840.25,2840.00,2840.25,22,23,45.00
04/14/2020,17:47,2840.00,2840.50,2839.75,2840.00,43,74,117.00
04/14/2020,17:48,2840.25,2840.75,2839.50,2840.00,61,48,109.00
04/14/2020,17:49,2840.25,2840.75,2839.75,2839.75,74,82,156.00
04/14/2020,17:50,2840.00,2840.25,2839.50,2839.50,72,99,171.00
04/14/2020,17:51,2839.75,2840.00,2839.50,2839.75,43,17,60.00
04/14/2020,17:52,2839.50,2839.75,2839.50,2839.50,5,4,9.00
04/14/2020,17:53,2839.50,2839.50,2838.75,2839.25,78,199,277.00
04/14/2020,17:54,2839.25,2839.50,2839.00,2839.25,44,54,98.00
04/14/2020,17:55,2839.25,2839.50,2839.00,2839.00,2,51,53.00
04/14/2020,17:56,2839.00,2839.00,2838.25,2838.75,136,234,370.00
04/14/2020,17:57,2838.50,2838.75,2838.00,2838.25,12,35,47.00
04/14/2020,17:58,2838.00,2838.25,2837.75,2838.00,12,59,71.00
04/14/2020,17:59,2838.00,2838.25,2838.00,2838.25,67,13,80.00
04/14/2020,18:00,2838.25,2838.25,2838.00,2838.00,7,16,23.00
04/14/2020,18:01,2838.25,2839.00,2837.75,2839.00,119,56,175.00
04/14/2020,18:02,2839.25,2840.50,2839.25,2839.50,148,66,214.00
04/14/2020,18:03,2839.50,2840.00,2838.50,2838.75,55,101,156.00
04/14/2020,18:04,2838.75,2838.75,2836.50,2836.75,50,246,296.00
04/14/2020,18:05,2837.00,2837.00,2836.50,2836.50,65,58,123.00
04/14/2020,18:06,2836.75,2837.25,2836.50,2836.50,46,68,114.00
04/14/2020,18:07,2836.75,2837.25,2836.25,2837.00,54,54,108.00
04/14/2020,18:08,2837.00,2837.25,2835.75,2835.75,81,128,209.00
04/14/2020,18:09,2836.00,2836.75,2835.50,2835.75,149,126,275.00
04/14/2020,18:10,2835.75,2836.00,2835.25,2835.25,83,87,170.00
04/14/2020,18:11,2835.25,2836.50,2835.25,2836.25,120,55,175.00
04/14/2020,18:12,2836.25,2836.50,2836.00,2836.25,30,55,85.00
04/14/2020,18:13,2836.50,2836.50,2836.00,2836.25,48,38,86.00
04/14/2020,18:14,2836.25,2837.00,2836.00,2836.25,59,78,137.00
04/14/2020,18:15,2836.25,2836.50,2835.25,2835.75,68,70,138.00
04/14/2020,18:16,2835.50,2836.00,2834.50,2834.75,62,285,347.00
04/14/2020,18:17,2834.50,2835.50,2834.50,2835.25,140,68,208.00
04/14/2020,18:18,2835.25,2835.25,2832.50,2833.50,156,441,597.00
04/14/2020,18:19,2833.25,2834.25,2833.25,2833.75,45,85,130.00
04/14/2020,18:20,2834.00,2834.00,2833.50,2833.50,17,24,41.00
04/14/2020,18:21,2833.50,2833.50,2832.75,2833.00,26,84,110.00
04/14/2020,18:22,2832.75,2833.50,2832.50,2833.25,46,109,155.00
04/14/2020,18:23,2833.25,2833.25,2832.50,2832.75,52,104,156.00
04/14/2020,18:24,2833.00,2833.75,2832.50,2832.75,96,127,223.00
04/14/2020,18:25,2832.75,2833.25,2832.50,2833.25,99,65,164.00
04/14/2020,18:26,2833.00,2834.00,2833.00,2833.75,71,50,121.00
04/14/2020,18:27,2833.50,2834.00,2833.25,2833.75,48,72,120.00
04/14/2020,18:28,2833.75,2834.25,2833.75,2833.75,125,23,148.00
04/14/2020,18:29,2834.00,2834.00,2833.00,2833.75,29,67,96.00
04/14/2020,18:30,2833.75,2833.75,2832.75,2833.00,18,66,84.00
04/14/2020,18:31,2833.00,2833.50,2832.50,2833.50,79,79,158.00
04/14/2020,18:32,2833.50,2833.50,2833.00,2833.25,26,71,97.00
04/14/2020,18:33,2833.25,2834.25,2832.00,2832.25,120,173,293.00
04/14/2020,18:34,2832.25,2832.25,2830.25,2831.00,125,317,442.00
04/14/2020,18:35,2831.00,2831.50,2830.50,2831.50,145,147,292.00
04/14/2020,18:36,2831.50,2831.50,2830.50,2830.75,36,49,85.00
04/14/2020,18:37,2831.00,2831.75,2831.00,2831.50,137,93,230.00
04/14/2020,18:38,2831.50,2832.00,2831.00,2831.00,65,71,136.00
04/14/2020,18:39,2831.25,2831.50,2831.00,2831.50,28,32,60.00
04/14/2020,18:40,2831.75,2831.75,2831.25,2831.25,28,102,130.00
04/14/2020,18:41,2831.50,2832.00,2831.25,2831.75,98,37,135.00
04/14/2020,18:42,2832.00,2833.00,2831.75,2833.00,109,43,152.00
04/14/2020,18:43,2833.00,2833.25,2832.50,2833.00,44,48,92.00
04/14/2020,18:44,2833.00,2833.75,2833.00,2833.50,58,55,113.00
04/14/2020,18:45,2833.50,2833.75,2833.50,2833.50,24,31,55.00
04/14/2020,18:46,2833.50,2834.00,2833.25,2833.75,47,33,80.00
04/14/2020,18:47,2834.00,2835.25,2833.75,2834.50,169,85,254.00
04/14/2020,18:48,2834.25,2835.25,2834.25,2835.00,71,73,144.00
04/14/2020,18:49,2835.00,2835.75,2835.00,2835.00,111,130,241.00
04/14/2020,18:50,2834.75,2834.75,2834.00,2834.00,81,111,192.00
04/14/2020,18:51,2834.00,2834.00,2833.25,2834.00,39,49,88.00
04/14/2020,18:52,2834.00,2835.25,2834.00,2835.00,125,45,170.00
04/14/2020,18:53,2834.75,2835.25,2834.50,2835.00,94,71,165.00
04/14/2020,18:54,2835.00,2835.25,2834.25,2834.50,61,58,119.00
04/14/2020,18:55,2834.75,2835.00,2834.00,2834.25,173,114,287.00
04/14/2020,18:56,2834.25,2834.25,2833.75,2834.00,86,32,118.00
04/14/2020,18:57,2834.00,2834.00,2832.75,2833.00,21,140,161.00
04/14/2020,18:58,2833.00,2833.50,2832.75,2833.00,53,116,169.00
04/14/2020,18:59,2832.75,2833.00,2832.00,2832.00,46,125,171.00
04/14/2020,19:00,2832.00,2832.50,2831.25,2832.00,170,165,335.00
04/14/2020,19:01,2832.00,2832.25,2830.50,2831.00,162,182,344.00
04/14/2020,19:02,2831.25,2831.50,2828.75,2829.00,109,417,526.00
04/14/2020,19:03,2829.00,2831.25,2828.75,2830.75,298,208,506.00
04/14/2020,19:04,2830.75,2831.50,2829.75,2830.25,110,110,220.00
04/14/2020,19:05,2830.25,2831.00,2829.75,2830.00,91,86,177.00
04/14/2020,19:06,2829.75,2830.50,2829.00,2829.75,247,207,454.00
04/14/2020,19:07,2829.75,2830.00,2827.75,2828.50,199,542,741.00
04/14/2020,19:08,2828.50,2829.50,2827.75,2828.00,106,131,237.00
04/14/2020,19:09,2828.00,2829.25,2828.00,2828.75,129,97,226.00
04/14/2020,19:10,2829.00,2831.50,2829.00,2831.00,417,170,587.00
04/14/2020,19:11,2830.75,2832.00,2830.75,2831.00,127,132,259.00
04/14/2020,19:12,2831.00,2831.50,2830.25,2831.50,120,58,178.00
04/14/2020,19:13,2831.50,2832.25,2831.25,2832.00,118,99,217.00
04/14/2020,19:14,2831.75,2833.00,2831.75,2832.25,74,121,195.00
04/14/2020,19:15,2832.00,2832.75,2831.50,2832.75,124,91,215.00
04/14/2020,19:16,2832.50,2832.50,2831.25,2831.50,84,156,240.00
04/14/2020,19:17,2831.25,2832.00,2831.00,2831.75,126,32,158.00
04/14/2020,19:18,2831.50,2832.00,2831.25,2831.25,42,34,76.00
04/14/2020,19:19,2831.25,2832.50,2831.25,2832.25,146,74,220.00
04/14/2020,19:20,2832.25,2833.75,2832.00,2833.50,185,78,263.00
04/14/2020,19:21,2833.00,2833.25,2830.75,2831.25,172,256,428.00
04/14/2020,19:22,2831.50,2831.75,2830.25,2830.75,158,107,265.00
04/14/2020,19:23,2831.00,2831.25,2829.00,2829.00,136,184,320.00
04/14/2020,19:24,2828.75,2829.00,2826.50,2827.25,216,553,769.00
04/14/2020,19:25,2827.00,2828.00,2827.00,2827.75,133,103,236.00
04/14/2020,19:26,2828.00,2828.25,2826.00,2826.00,159,258,417.00
04/14/2020,19:27,2826.00,2827.25,2825.50,2826.50,118,145,263.00
04/14/2020,19:28,2826.50,2827.25,2826.00,2826.50,94,195,289.00
04/14/2020,19:29,2826.50,2827.75,2826.00,2827.50,287,118,405.00
04/14/2020,19:30,2827.50,2828.75,2827.25,2828.25,198,65,263.00
04/14/2020,19:31,2828.50,2829.00,2827.75,2827.75,172,68,240.00
04/14/2020,19:32,2828.00,2828.50,2827.00,2827.50,124,96,220.00
04/14/2020,19:33,2827.50,2828.75,2827.50,2828.75,134,49,183.00
04/14/2020,19:34,2828.50,2828.75,2828.00,2828.25,92,59,151.00
04/14/2020,19:35,2828.00,2828.50,2825.75,2826.50,82,209,291.00
04/14/2020,19:36,2826.25,2827.50,2825.75,2826.00,69,110,179.00
04/14/2020,19:37,2826.25,2826.75,2825.75,2826.00,94,91,185.00
04/14/2020,19:38,2826.25,2826.50,2825.50,2825.75,62,82,144.00
04/14/2020,19:39,2825.75,2826.75,2825.75,2826.75,107,26,133.00
04/14/2020,19:40,2826.50,2826.50,2825.50,2826.25,58,53,111.00
04/14/2020,19:41,2826.00,2826.25,2823.75,2824.00,78,495,573.00
04/14/2020,19:42,2824.00,2824.75,2824.00,2824.50,229,125,354.00
04/14/2020,19:43,2824.50,2825.50,2824.25,2825.25,167,49,216.00
04/14/2020,19:44,2825.25,2825.25,2824.75,2824.75,140,57,197.00
04/14/2020,19:45,2824.75,2825.75,2824.75,2825.50,163,53,216.00
04/14/2020,19:46,2825.50,2825.50,2823.75,2823.75,55,208,263.00
04/14/2020,19:47,2823.75,2824.25,2823.25,2823.75,169,153,322.00
04/14/2020,19:48,2823.75,2824.50,2823.25,2823.75,101,77,178.00
04/14/2020,19:49,2824.00,2825.75,2823.75,2825.50,148,51,199.00
04/14/2020,19:50,2825.50,2826.25,2824.75,2826.25,90,89,179.00
04/14/2020,19:51,2826.25,2827.00,2826.00,2826.50,120,68,188.00
04/14/2020,19:52,2826.75,2828.00,2826.75,2827.00,216,72,288.00
04/14/2020,19:53,2827.25,2827.50,2827.00,2827.00,24,36,60.00
04/14/2020,19:54,2827.00,2827.50,2826.75,2827.00,35,47,82.00
04/14/2020,19:55,2827.25,2827.50,2826.75,2826.75,51,93,144.00
04/14/2020,19:56,2827.00,2828.50,2827.00,2827.75,140,99,239.00
04/14/2020,19:57,2828.00,2828.25,2827.25,2828.25,138,70,208.00
04/14/2020,19:58,2828.25,2829.00,2828.00,2828.25,94,128,222.00
04/14/2020,19:59,2828.00,2828.25,2827.00,2827.00,15,99,114.00
04/14/2020,20:00,2827.00,2827.50,2827.00,2827.50,137,49,186.00
04/14/2020,20:01,2827.50,2827.50,2826.00,2826.25,50,78,128.00
04/14/2020,20:02,2826.50,2826.50,2825.50,2825.75,55,52,107.00
04/14/2020,20:03,2825.75,2826.50,2825.50,2825.50,111,80,191.00
04/14/2020,20:04,2825.75,2827.00,2825.75,2827.00,105,19,124.00
04/14/2020,20:05,2827.25,2828.25,2826.75,2827.25,102,79,181.00
04/14/2020,20:06,2827.00,2827.00,2823.75,2824.25,161,464,625.00
04/14/2020,20:07,2824.25,2824.75,2823.00,2823.50,159,231,390.00
04/14/2020,20:08,2823.50,2823.75,2822.75,2822.75,97,155,252.00
04/14/2020,20:09,2822.75,2824.75,2822.50,2824.50,174,98,272.00
04/14/2020,20:10,2824.50,2825.25,2824.00,2824.50,79,160,239.00
04/14/2020,20:11,2824.50,2824.75,2824.00,2824.00,73,67,140.00
04/14/2020,20:12,2824.00,2824.50,2823.75,2824.50,44,41,85.00
04/14/2020,20:13,2824.75,2825.00,2823.50,2823.50,70,159,229.00
04/14/2020,20:14,2823.25,2824.75,2823.25,2824.25,43,35,78.00
04/14/2020,20:15,2824.50,2825.50,2824.25,2825.00,82,39,121.00
04/14/2020,20:16,2825.00,2825.00,2824.25,2824.25,47,66,113.00
04/14/2020,20:17,2824.00,2824.50,2823.00,2823.25,66,84,150.00
04/14/2020,20:18,2823.00,2824.25,2822.75,2824.25,100,74,174.00
04/14/2020,20:19,2824.00,2824.25,2823.00,2823.25,31,95,126.00
04/14/2020,20:20,2823.50,2824.00,2822.50,2823.75,90,164,254.00
04/14/2020,20:21,2824.00,2824.50,2824.00,2824.50,112,29,141.00
04/14/2020,20:22,2824.50,2824.50,2822.50,2823.00,65,169,234.00
04/14/2020,20:23,2822.75,2823.50,2822.50,2823.50,68,41,109.00
04/14/2020,20:24,2823.75,2823.75,2822.50,2822.75,58,55,113.00
04/14/2020,20:25,2823.25,2823.25,2821.00,2821.75,106,428,534.00
04/14/2020,20:26,2821.75,2823.75,2821.50,2823.00,223,108,331.00
04/14/2020,20:27,2823.25,2825.25,2823.25,2824.50,216,158,374.00
04/14/2020,20:28,2824.25,2824.50,2823.50,2823.75,50,64,114.00
04/14/2020,20:29,2824.00,2824.75,2823.50,2824.75,57,45,102.00
04/14/2020,20:30,2824.75,2825.75,2824.75,2824.75,101,106,207.00
04/14/2020,20:31,2824.75,2827.25,2824.75,2825.75,162,194,356.00
04/14/2020,20:32,2825.50,2825.75,2824.75,2825.50,73,71,144.00
04/14/2020,20:33,2825.75,2826.75,2825.25,2826.25,83,53,136.00
04/14/2020,20:34,2826.50,2827.25,2825.75,2825.75,92,265,357.00
04/14/2020,20:35,2826.00,2826.00,2824.75,2825.25,256,241,497.00
04/14/2020,20:36,2825.25,2826.50,2824.75,2826.00,136,124,260.00
04/14/2020,20:37,2826.00,2826.50,2825.25,2826.00,100,78,178.00
04/14/2020,20:38,2826.00,2826.50,2825.00,2825.75,58,169,227.00
04/14/2020,20:39,2825.75,2826.50,2825.50,2826.50,84,37,121.00
04/14/2020,20:40,2826.50,2827.50,2826.25,2826.25,155,230,385.00
04/14/2020,20:41,2826.25,2827.00,2825.25,2827.00,142,95,237.00
04/14/2020,20:42,2827.00,2827.50,2826.50,2827.00,197,185,382.00
04/14/2020,20:43,2827.00,2827.25,2825.75,2827.00,285,327,612.00
04/14/2020,20:44,2827.00,2827.75,2826.25,2827.50,182,219,401.00
04/14/2020,20:45,2827.50,2827.75,2826.75,2827.00,105,101,206.00
04/14/2020,20:46,2826.75,2827.50,2825.75,2826.25,283,298,581.00
04/14/2020,20:47,2826.25,2826.25,2825.50,2826.25,165,110,275.00
04/14/2020,20:48,2826.25,2827.00,2826.00,2827.00,269,76,345.00
04/14/2020,20:49,2826.75,2827.00,2826.50,2826.75,40,193,233.00
04/14/2020,20:50,2826.75,2826.75,2826.00,2826.00,43,106,149.00
04/14/2020,20:51,2826.25,2828.25,2826.25,2827.75,194,157,351.00
04/14/2020,20:52,2828.00,2828.25,2827.50,2827.50,88,203,291.00
04/14/2020,20:53,2827.50,2828.75,2827.50,2828.75,298,124,422.00
04/14/2020,20:54,2828.50,2829.00,2828.25,2828.75,160,175,335.00
04/14/2020,20:55,2829.00,2829.00,2828.25,2828.50,180,163,343.00
04/14/2020,20:56,2828.25,2829.00,2827.25,2827.50,82,167,249.00
04/14/2020,20:57,2827.50,2827.50,2826.50,2827.50,136,93,229.00
04/14/2020,20:58,2827.50,2828.50,2827.50,2828.00,138,52,190.00
04/14/2020,20:59,2828.25,2828.75,2828.00,2828.75,86,105,191.00
04/14/2020,21:00,2828.75,2829.00,2828.50,2829.00,46,71,117.00
04/14/2020,21:01,2829.00,2831.00,2829.00,2829.25,333,350,683.00
04/14/2020,21:02,2829.00,2829.25,2827.75,2828.25,133,277,410.00
04/14/2020,21:03,2828.25,2829.00,2828.00,2828.50,128,144,272.00
04/14/2020,21:04,2828.25,2829.00,2827.50,2828.50,113,176,289.00
04/14/2020,21:05,2828.50,2828.50,2827.75,2827.75,117,61,178.00
04/14/2020,21:06,2828.00,2828.25,2826.75,2827.00,111,264,375.00
04/14/2020,21:07,2827.25,2827.25,2826.00,2826.50,161,155,316.00
04/14/2020,21:08,2826.50,2827.00,2826.00,2826.75,65,67,132.00
04/14/2020,21:09,2826.75,2827.25,2826.50,2826.75,37,48,85.00
04/14/2020,21:10,2826.75,2827.50,2826.75,2826.75,67,146,213.00
04/14/2020,21:11,2826.75,2827.00,2824.75,2825.00,91,461,552.00
04/14/2020,21:12,2824.75,2825.25,2824.75,2825.00,80,81,161.00
04/14/2020,21:13,2825.00,2825.25,2824.25,2825.25,117,123,240.00
04/14/2020,21:14,2825.25,2826.00,2825.25,2825.75,89,43,132.00
04/14/2020,21:15,2825.75,2825.75,2824.75,2825.25,58,58,116.00
04/14/2020,21:16,2825.50,2826.00,2825.25,2825.75,69,15,84.00
04/14/2020,21:17,2825.75,2826.00,2825.00,2825.00,39,76,115.00
04/14/2020,21:18,2825.00,2825.75,2825.00,2825.50,39,38,77.00
04/14/2020,21:19,2825.75,2826.00,2824.75,2825.25,71,242,313.00
04/14/2020,21:20,2825.00,2825.25,2824.50,2825.25,96,64,160.00
04/14/2020,21:21,2825.25,2825.50,2824.75,2825.25,61,89,150.00
04/14/2020,21:22,2825.00,2825.50,2825.00,2825.00,80,24,104.00
04/14/2020,21:23,2825.25,2825.75,2824.75,2825.25,47,49,96.00
04/14/2020,21:24,2825.00,2826.50,2825.00,2826.25,91,54,145.00
04/14/2020,21:25,2826.25,2826.75,2825.50,2826.25,38,44,82.00
04/14/2020,21:26,2826.25,2826.75,2826.25,2826.50,37,71,108.00
04/14/2020,21:27,2826.50,2827.00,2826.00,2826.25,38,114,152.00
04/14/2020,21:28,2826.25,2826.75,2826.00,2826.25,56,23,79.00
04/14/2020,21:29,2826.25,2826.25,2824.75,2825.50,72,126,198.00
04/14/2020,21:30,2825.00,2825.50,2824.75,2825.00,42,40,82.00
04/14/2020,21:31,2825.25,2826.75,2825.00,2825.75,104,98,202.00
04/14/2020,21:32,2825.50,2825.50,2824.00,2824.75,123,178,301.00
04/14/2020,21:33,2825.00,2825.00,2823.50,2823.75,93,215,308.00
04/14/2020,21:34,2823.75,2824.75,2823.50,2824.50,78,32,110.00
04/14/2020,21:35,2824.25,2824.75,2824.00,2824.25,38,76,114.00
04/14/2020,21:36,2824.25,2825.00,2824.00,2824.00,51,59,110.00
04/14/2020,21:37,2824.00,2824.75,2823.75,2824.50,56,103,159.00
04/14/2020,21:38,2824.25,2824.25,2823.00,2823.50,110,85,195.00
04/14/2020,21:39,2823.50,2823.75,2822.50,2822.75,28,144,172.00
04/14/2020,21:40,2822.50,2823.00,2822.25,2822.75,47,42,89.00
04/14/2020,21:41,2822.75,2823.00,2822.00,2822.00,26,88,114.00
04/14/2020,21:42,2822.00,2822.50,2821.75,2821.75,108,121,229.00
04/14/2020,21:43,2821.75,2822.50,2821.50,2822.25,92,180,272.00
04/14/2020,21:44,2822.25,2822.75,2822.25,2822.25,56,34,90.00
04/14/2020,21:45,2822.25,2822.25,2820.25,2820.25,64,308,372.00
04/14/2020,21:46,2820.50,2821.00,2820.00,2820.50,77,76,153.00
04/14/2020,21:47,2820.50,2821.50,2820.25,2820.50,69,89,158.00
04/14/2020,21:48,2820.25,2820.75,2820.00,2820.25,119,188,307.00
04/14/2020,21:49,2820.50,2820.50,2819.50,2820.50,93,163,256.00
04/14/2020,21:50,2820.75,2821.50,2819.75,2820.25,107,189,296.00
04/14/2020,21:51,2820.25,2820.25,2819.50,2820.00,56,99,155.00
04/14/2020,21:52,2820.00,2821.50,2819.75,2821.00,88,33,121.00
04/14/2020,21:53,2821.00,2822.00,2820.75,2821.50,68,35,103.00
04/14/2020,21:54,2821.50,2822.25,2821.50,2821.75,56,58,114.00
04/14/2020,21:55,2821.75,2822.75,2821.50,2822.00,166,83,249.00
04/14/2020,21:56,2822.00,2822.25,2821.75,2821.75,26,100,126.00
04/14/2020,21:57,2821.50,2821.50,2820.50,2820.50,19,63,82.00
04/14/2020,21:58,2820.75,2821.00,2820.50,2820.50,41,47,88.00
04/14/2020,21:59,2820.75,2820.75,2820.25,2820.75,54,23,77.00
04/14/2020,22:00,2820.75,2822.50,2820.75,2821.50,68,50,118.00
04/14/2020,22:01,2821.75,2822.25,2821.25,2822.00,46,37,83.00
04/14/2020,22:02,2821.75,2822.25,2821.50,2821.50,12,29,41.00
04/14/2020,22:03,2821.50,2822.25,2821.25,2822.00,38,34,72.00
04/14/2020,22:04,2822.25,2823.75,2821.75,2822.75,162,108,270.00
04/14/2020,22:05,2823.00,2823.25,2822.75,2823.00,127,113,240.00
04/14/2020,22:06,2823.00,2823.00,2822.25,2822.50,64,67,131.00
04/14/2020,22:07,2822.50,2823.00,2822.25,2822.75,37,54,91.00
04/14/2020,22:08,2822.50,2823.00,2822.00,2822.50,50,111,161.00
04/14/2020,22:09,2822.75,2823.00,2822.50,2823.00,51,83,134.00
04/14/2020,22:10,2823.00,2823.25,2822.50,2822.75,22,47,69.00
04/14/2020,22:11,2822.75,2823.00,2822.50,2822.50,15,45,60.00
04/14/2020,22:12,2822.50,2823.00,2822.25,2822.75,31,55,86.00
04/14/2020,22:13,2822.75,2823.25,2822.75,2823.00,36,29,65.00
04/14/2020,22:14,2823.25,2823.50,2823.00,2823.25,31,33,64.00
04/14/2020,22:15,2823.00,2823.75,2823.00,2823.50,40,9,49.00
04/14/2020,22:16,2823.50,2825.75,2823.00,2825.50,270,117,387.00
04/14/2020,22:17,2825.50,2827.00,2825.00,2825.75,301,197,498.00
04/14/2020,22:18,2825.75,2825.75,2824.25,2825.00,49,172,221.00
04/14/2020,22:19,2825.25,2828.00,2825.25,2826.25,245,102,347.00
04/14/2020,22:20,2826.50,2826.50,2825.50,2826.00,38,90,128.00
04/14/2020,22:21,2826.25,2826.25,2824.25,2824.25,88,69,157.00
04/14/2020,22:22,2824.75,2825.25,2824.25,2824.75,48,91,139.00
04/14/2020,22:23,2824.75,2825.50,2824.25,2825.50,41,39,80.00
04/14/2020,22:24,2825.25,2827.25,2825.00,2827.00,147,134,281.00
04/14/2020,22:25,2827.00,2827.25,2826.75,2827.00,22,114,136.00
04/14/2020,22:26,2826.75,2827.00,2825.25,2825.50,58,96,154.00
04/14/2020,22:27,2825.50,2827.00,2825.50,2827.00,70,25,95.00
04/14/2020,22:28,2827.25,2827.25,2826.50,2826.75,8,36,44.00
04/14/2020,22:29,2826.50,2827.00,2826.25,2826.25,19,43,62.00
04/14/2020,22:30,2826.50,2826.75,2825.75,2826.50,21,31,52.00
04/14/2020,22:31,2826.50,2827.50,2826.25,2827.25,82,48,130.00
04/14/2020,22:32,2827.00,2827.75,2827.00,2827.25,35,29,64.00
04/14/2020,22:33,2827.25,2827.50,2827.00,2827.50,32,27,59.00
04/14/2020,22:34,2827.00,2827.75,2827.00,2827.25,28,14,42.00
04/14/2020,22:35,2827.00,2827.00,2825.25,2825.50,49,124,173.00
04/14/2020,22:36,2825.75,2826.00,2825.50,2825.50,28,57,85.00
04/14/2020,22:37,2825.75,2826.25,2825.50,2825.50,43,29,72.00
04/14/2020,22:38,2825.50,2826.00,2825.50,2826.00,24,17,41.00
04/14/2020,22:39,2825.75,2826.75,2825.25,2826.50,46,23,69.00
04/14/2020,22:40,2826.75,2827.50,2826.75,2827.50,52,33,85.00
04/14/2020,22:41,2827.50,2827.50,2826.75,2827.25,41,51,92.00
04/14/2020,22:42,2827.25,2827.75,2826.50,2827.00,39,42,81.00
04/14/2020,22:43,2827.00,2827.25,2826.50,2826.75,19,22,41.00
04/14/2020,22:44,2826.50,2827.25,2826.25,2827.00,45,29,74.00
04/14/2020,22:45,2827.25,2828.00,2827.25,2828.00,65,16,81.00
04/14/2020,22:46,2828.00,2828.00,2827.50,2827.75,15,40,55.00
04/14/2020,22:47,2827.75,2828.00,2827.50,2827.75,15,25,40.00
04/14/2020,22:48,2827.50,2828.00,2827.50,2827.75,28,11,39.00
04/14/2020,22:49,2827.50,2828.00,2827.00,2827.00,20,45,65.00
04/14/2020,22:50,2827.00,2827.50,2826.75,2827.50,57,45,102.00
04/14/2020,22:51,2827.50,2828.50,2827.25,2827.75,112,37,149.00
04/14/2020,22:52,2828.00,2829.25,2828.00,2829.25,99,51,150.00
04/14/2020,22:53,2828.75,2829.75,2828.75,2829.25,67,109,176.00
04/14/2020,22:54,2829.00,2830.50,2828.75,2829.25,182,148,330.00
04/14/2020,22:55,2828.75,2829.00,2828.50,2828.50,20,40,60.00
04/14/2020,22:56,2828.75,2828.75,2826.75,2827.00,38,147,185.00
04/14/2020,22:57,2826.75,2827.75,2826.50,2827.00,30,35,65.00
04/14/2020,22:58,2827.00,2828.00,2827.00,2827.75,39,13,52.00
04/14/2020,22:59,2827.75,2828.25,2827.25,2827.25,27,36,63.00
04/14/2020,23:00,2827.25,2827.50,2827.25,2827.25,5,23,28.00
04/14/2020,23:01,2827.50,2827.75,2826.50,2827.00,21,79,100.00
04/14/2020,23:02,2826.75,2826.75,2826.25,2826.75,21,27,48.00
04/14/2020,23:03,2826.75,2826.75,2826.00,2826.25,31,19,50.00
04/14/2020,23:04,2826.25,2826.75,2826.00,2826.50,21,14,35.00
04/14/2020,23:05,2826.25,2826.75,2826.00,2826.50,29,22,51.00
04/14/2020,23:06,2826.75,2826.75,2826.00,2826.00,14,23,37.00
04/14/2020,23:07,2825.75,2826.25,2825.75,2826.00,48,27,75.00
04/14/2020,23:08,2826.00,2826.50,2826.00,2826.00,19,40,59.00
04/14/2020,23:09,2826.00,2826.25,2825.75,2826.25,34,6,40.00
04/14/2020,23:10,2826.25,2826.25,2825.50,2825.75,25,73,98.00
04/14/2020,23:11,2825.50,2825.50,2824.50,2825.00,50,71,121.00
04/14/2020,23:12,2825.00,2825.50,2824.75,2825.25,176,214,390.00
04/14/2020,23:13,2825.25,2825.50,2825.00,2825.50,48,11,59.00
04/14/2020,23:14,2825.50,2826.25,2825.50,2826.25,47,2,49.00
04/14/2020,23:15,2826.25,2826.25,2824.75,2825.50,34,101,135.00
04/14/2020,23:16,2825.50,2826.50,2825.25,2826.25,57,15,72.00
04/14/2020,23:17,2826.25,2826.75,2826.00,2826.75,51,25,76.00
04/14/2020,23:18,2826.75,2827.50,2826.75,2826.75,53,88,141.00
04/14/2020,23:19,2827.00,2827.50,2826.50,2826.50,73,62,135.00
04/14/2020,23:20,2826.50,2827.00,2826.25,2826.50,51,42,93.00
04/14/2020,23:21,2826.50,2827.75,2826.50,2827.75,200,135,335.00
04/14/2020,23:22,2827.50,2828.75,2827.25,2828.50,105,22,127.00
04/14/2020,23:23,2828.75,2830.50,2828.25,2830.25,190,106,296.00
04/14/2020,23:24,2830.25,2834.25,2830.25,2833.00,477,292,769.00
04/14/2020,23:25,2832.75,2834.00,2832.25,2833.00,79,125,204.00
04/14/2020,23:26,2833.00,2834.00,2833.00,2833.75,51,36,87.00
04/14/2020,23:27,2833.75,2834.00,2832.50,2832.75,32,81,113.00
04/14/2020,23:28,2832.75,2833.00,2831.50,2832.50,75,64,139.00
04/14/2020,23:29,2832.25,2832.50,2831.25,2831.50,47,79,126.00
04/14/2020,23:30,2831.75,2833.00,2831.75,2832.25,54,94,148.00
04/14/2020,23:31,2832.25,2833.00,2832.00,2833.00,40,47,87.00
04/14/2020,23:32,2833.00,2834.25,2832.75,2834.00,80,56,136.00
04/14/2020,23:33,2834.00,2834.25,2833.75,2834.00,72,78,150.00
04/14/2020,23:34,2834.25,2834.75,2834.25,2834.25,78,29,107.00
04/14/2020,23:35,2834.25,2834.75,2834.00,2834.25,24,24,48.00
04/14/2020,23:36,2834.25,2834.25,2832.75,2833.00,20,64,84.00
04/14/2020,23:37,2833.00,2833.75,2833.00,2833.50,22,18,40.00
04/14/2020,23:38,2833.50,2834.00,2833.50,2833.50,15,22,37.00
04/14/2020,23:39,2833.75,2833.75,2833.00,2833.25,22,23,45.00
04/14/2020,23:40,2833.00,2833.00,2832.00,2832.00,18,56,74.00
04/14/2020,23:41,2832.00,2832.50,2831.75,2832.25,23,26,49.00
04/14/2020,23:42,2832.25,2832.75,2832.25,2832.25,22,17,39.00
04/14/2020,23:43,2832.25,2832.75,2832.25,2832.75,21,21,42.00
04/14/2020,23:44,2832.75,2833.00,2832.25,2832.75,29,17,46.00
04/14/2020,23:45,2832.75,2833.00,2832.50,2832.75,7,15,22.00
04/14/2020,23:46,2832.50,2833.00,2832.50,2832.75,9,26,35.00
04/14/2020,23:47,2832.75,2833.75,2832.75,2833.75,70,11,81.00
04/14/2020,23:48,2834.00,2834.75,2833.75,2834.25,48,69,117.00
04/14/2020,23:49,2834.00,2834.25,2833.50,2833.50,9,39,48.00
04/14/2020,23:50,2833.25,2833.25,2833.00,2833.00,7,23,30.00
04/14/2020,23:51,2833.00,2833.25,2832.25,2832.50,12,43,55.00
04/14/2020,23:52,2832.50,2833.00,2832.25,2833.00,41,3,44.00
04/14/2020,23:53,2833.00,2833.00,2831.50,2832.00,22,58,80.00
04/14/2020,23:54,2832.00,2832.50,2832.00,2832.50,26,9,35.00
04/14/2020,23:55,2832.50,2832.75,2832.25,2832.75,19,11,30.00
04/14/2020,23:56,2832.75,2833.25,2832.75,2833.00,33,28,61.00
04/14/2020,23:57,2833.00,2833.25,2832.50,2832.50,9,29,38.00
04/14/2020,23:58,2832.50,2832.50,2831.25,2831.25,13,58,71.00
04/14/2020,23:59,2831.25,2831.25,2830.25,2830.75,40,81,121.00
04/15/2020,00:00,2830.50,2831.25,2830.50,2831.00,51,30,81.00
04/15/2020,00:01,2830.75,2831.50,2830.00,2831.50,61,80,141.00
04/15/2020,00:02,2831.50,2832.00,2831.25,2831.25,44,21,65.00
04/15/2020,00:03,2831.25,2832.50,2831.25,2832.50,20,15,35.00
04/15/2020,00:04,2832.50,2832.75,2832.25,2832.50,34,23,57.00
04/15/2020,00:05,2832.50,2834.50,2832.50,2834.25,121,75,196.00
04/15/2020,00:06,2834.25,2834.50,2833.00,2833.25,73,104,177.00
04/15/2020,00:07,2833.50,2833.50,2832.50,2833.25,62,37,99.00
04/15/2020,00:08,2833.50,2833.50,2832.50,2832.75,3,41,44.00
04/15/2020,00:09,2832.75,2832.75,2831.75,2832.75,38,38,76.00
04/15/2020,00:10,2832.75,2833.75,2832.75,2833.75,46,23,69.00
04/15/2020,00:11,2833.50,2833.75,2833.00,2833.00,22,33,55.00
04/15/2020,00:12,2832.75,2832.75,2832.50,2832.50,18,16,34.00
04/15/2020,00:13,2832.75,2833.00,2831.00,2831.75,51,77,128.00
04/15/2020,00:14,2831.50,2832.25,2831.00,2831.75,30,43,73.00
04/15/2020,00:15,2831.50,2832.75,2830.75,2832.75,67,43,110.00
04/15/2020,00:16,2832.75,2832.75,2831.75,2831.75,19,32,51.00
04/15/2020,00:17,2831.50,2832.00,2831.25,2831.75,23,26,49.00
04/15/2020,00:18,2831.75,2831.75,2830.00,2830.00,22,111,133.00
04/15/2020,00:19,2830.00,2830.50,2829.25,2830.00,58,69,127.00
04/15/2020,00:20,2830.25,2830.50,2829.50,2829.75,102,45,147.00
04/15/2020,00:21,2829.75,2830.25,2828.25,2828.75,49,138,187.00
04/15/2020,00:22,2828.75,2829.25,2827.00,2827.50,89,132,221.00
04/15/2020,00:23,2827.50,2828.00,2827.00,2827.00,71,93,164.00
04/15/2020,00:24,2827.00,2828.00,2825.00,2825.75,175,172,347.00
04/15/2020,00:25,2825.75,2826.25,2824.75,2825.50,75,74,149.00
04/15/2020,00:26,2825.25,2826.50,2824.75,2826.00,81,68,149.00
04/15/2020,00:27,2826.00,2827.00,2825.50,2825.75,43,59,102.00
04/15/2020,00:28,2825.75,2826.75,2823.50,2823.75,116,151,267.00
04/15/2020,00:29,2824.00,2824.50,2823.00,2824.50,88,59,147.00
04/15/2020,00:30,2824.75,2825.00,2824.25,2824.50,57,17,74.00
04/15/2020,00:31,2824.50,2825.00,2823.75,2824.00,46,49,95.00
04/15/2020,00:32,2824.00,2827.25,2824.00,2826.50,227,59,286.00
04/15/2020,00:33,2826.75,2827.00,2826.25,2827.00,43,22,65.00
04/15/2020,00:34,2827.25,2827.25,2826.00,2826.25,63,47,110.00
04/15/2020,00:35,2826.00,2827.75,2826.00,2827.50,43,13,56.00
04/15/2020,00:36,2827.75,2828.50,2826.75,2826.75,77,92,169.00
04/15/2020,00:37,2826.75,2827.25,2826.50,2826.50,47,80,127.00
04/15/2020,00:38,2826.50,2828.25,2826.50,2827.25,71,62,133.00
04/15/2020,00:39,2827.00,2827.75,2826.75,2827.75,65,23,88.00
04/15/2020,00:40,2827.75,2828.75,2827.75,2828.00,79,73,152.00
04/15/2020,00:41,2828.00,2828.00,2826.00,2827.00,70,91,161.00
04/15/2020,00:42,2827.00,2827.00,2825.50,2826.25,41,73,114.00
04/15/2020,00:43,2826.25,2826.50,2825.00,2826.50,82,59,141.00
04/15/2020,00:44,2826.50,2827.75,2826.25,2827.25,53,74,127.00
04/15/2020,00:45,2827.25,2827.75,2826.75,2827.50,54,76,130.00
04/15/2020,00:46,2827.50,2827.75,2826.25,2827.50,56,41,97.00
04/15/2020,00:47,2827.50,2827.75,2826.25,2826.25,43,73,116.00
04/15/2020,00:48,2826.25,2826.75,2825.25,2825.50,64,70,134.00
04/15/2020,00:49,2825.50,2827.50,2824.75,2826.75,120,117,237.00
04/15/2020,00:50,2826.75,2827.25,2824.75,2825.00,45,93,138.00
04/15/2020,00:51,2824.75,2825.00,2824.25,2824.75,48,60,108.00
04/15/2020,00:52,2825.00,2825.50,2824.25,2824.75,62,44,106.00
04/15/2020,00:53,2824.75,2825.50,2823.00,2823.00,67,136,203.00
04/15/2020,00:54,2823.25,2824.25,2822.25,2822.25,101,110,211.00
04/15/2020,00:55,2822.25,2823.00,2821.75,2822.00,180,127,307.00
04/15/2020,00:56,2822.25,2822.75,2821.00,2821.50,114,238,352.00
04/15/2020,00:57,2821.50,2821.75,2819.75,2821.75,143,215,358.00
04/15/2020,00:58,2822.00,2822.75,2821.50,2822.50,225,104,329.00
04/15/2020,00:59,2822.25,2823.50,2821.75,2823.00,107,64,171.00
04/15/2020,01:00,2822.50,2824.00,2821.25,2823.50,233,194,427.00
04/15/2020,01:01,2823.75,2825.00,2822.50,2823.75,198,148,346.00
04/15/2020,01:02,2823.50,2826.00,2823.25,2825.00,290,129,419.00
04/15/2020,01:03,2825.00,2826.00,2825.00,2825.00,146,289,435.00
04/15/2020,01:04,2825.00,2826.50,2825.00,2826.50,78,84,162.00
04/15/2020,01:05,2826.25,2827.25,2826.00,2827.25,111,26,137.00
04/15/2020,01:06,2827.25,2827.25,2826.25,2826.25,45,75,120.00
04/15/2020,01:07,2826.25,2828.00,2826.25,2827.75,162,72,234.00
04/15/2020,01:08,2827.75,2828.25,2827.25,2827.75,103,81,184.00
04/15/2020,01:09,2827.50,2828.00,2827.00,2827.50,102,105,207.00
04/15/2020,01:10,2827.75,2829.50,2827.75,2828.50,262,248,510.00
04/15/2020,01:11,2828.75,2829.75,2828.00,2829.25,126,95,221.00
04/15/2020,01:12,2829.25,2829.25,2827.50,2827.50,42,92,134.00
04/15/2020,01:13,2827.50,2827.50,2825.50,2825.75,554,645,1199.00
04/15/2020,01:14,2825.50,2825.50,2823.25,2823.25,69,197,266.00
04/15/2020,01:15,2823.25,2824.00,2823.00,2823.50,111,112,223.00
04/15/2020,01:16,2823.75,2825.25,2822.00,2822.75,401,413,814.00
04/15/2020,01:17,2822.50,2822.75,2820.50,2821.75,149,225,374.00
04/15/2020,01:18,2822.00,2822.50,2820.00,2820.50,207,421,628.00
04/15/2020,01:19,2820.75,2820.75,2820.00,2820.50,243,391,634.00
04/15/2020,01:20,2820.50,2820.75,2820.00,2820.50,120,169,289.00
04/15/2020,01:21,2820.25,2820.75,2820.00,2820.50,155,85,240.00
04/15/2020,01:22,2820.25,2820.75,2820.00,2820.25,184,331,515.00
04/15/2020,01:23,2820.50,2822.50,2820.25,2821.00,215,170,385.00
04/15/2020,01:24,2821.00,2821.25,2820.25,2821.25,178,104,282.00
04/15/2020,01:25,2821.00,2822.50,2821.00,2822.00,117,80,197.00
04/15/2020,01:26,2822.25,2823.00,2821.50,2821.50,76,134,210.00
04/15/2020,01:27,2821.50,2821.75,2820.75,2821.00,62,91,153.00
04/15/2020,01:28,2820.75,2823.00,2820.75,2822.50,124,89,213.00
04/15/2020,01:29,2822.50,2823.00,2821.25,2821.50,63,95,158.00
04/15/2020,01:30,2821.25,2823.25,2821.00,2823.25,77,89,166.00
04/15/2020,01:31,2823.50,2823.50,2822.00,2822.50,53,123,176.00
04/15/2020,01:32,2822.50,2823.50,2822.50,2823.50,89,58,147.00
04/15/2020,01:33,2823.25,2824.00,2822.75,2823.00,65,110,175.00
04/15/2020,01:34,2823.00,2823.50,2822.50,2822.75,38,87,125.00
04/15/2020,01:35,2823.00,2823.50,2822.75,2823.00,67,21,88.00
04/15/2020,01:36,2823.25,2824.25,2823.25,2823.75,54,31,85.00
04/15/2020,01:37,2823.75,2826.00,2823.50,2824.50,294,191,485.00
04/15/2020,01:38,2824.50,2826.50,2824.50,2826.25,132,53,185.00
04/15/2020,01:39,2826.25,2827.00,2826.00,2826.75,260,224,484.00
04/15/2020,01:40,2826.50,2827.00,2826.25,2826.75,192,374,566.00
04/15/2020,01:41,2826.50,2829.00,2826.50,2828.50,373,252,625.00
04/15/2020,01:42,2828.25,2829.00,2828.25,2828.75,112,84,196.00
04/15/2020,01:43,2828.75,2828.75,2826.50,2826.75,172,206,378.00
04/15/2020,01:44,2826.50,2832.00,2826.50,2831.00,556,206,762.00
04/15/2020,01:45,2830.75,2833.00,2830.50,2831.00,395,348,743.00
04/15/2020,01:46,2830.75,2831.00,2830.00,2830.25,76,129,205.00
04/15/2020,01:47,2830.00,2830.00,2828.25,2828.25,79,226,305.00
04/15/2020,01:48,2828.50,2828.50,2827.25,2827.50,62,83,145.00
04/15/2020,01:49,2827.50,2829.75,2827.25,2828.50,161,104,265.00
04/15/2020,01:50,2828.50,2828.75,2825.75,2825.75,101,238,339.00
04/15/2020,01:51,2826.00,2827.50,2825.50,2827.25,248,78,326.00
04/15/2020,01:52,2827.25,2827.25,2824.75,2825.25,104,160,264.00
04/15/2020,01:53,2825.25,2826.00,2824.50,2825.50,175,87,262.00
04/15/2020,01:54,2825.50,2825.50,2824.25,2824.50,49,157,206.00
04/15/2020,01:55,2824.50,2825.50,2824.25,2825.50,107,81,188.00
04/15/2020,01:56,2825.25,2825.25,2823.25,2823.75,99,196,295.00
04/15/2020,01:57,2823.75,2824.75,2823.50,2824.25,203,91,294.00
04/15/2020,01:58,2824.00,2825.00,2823.50,2824.50,150,144,294.00
04/15/2020,01:59,2824.50,2824.75,2823.25,2823.25,57,168,225.00
04/15/2020,02:00,2823.25,2824.00,2823.00,2824.00,98,70,168.00
04/15/2020,02:01,2824.25,2825.50,2821.75,2822.00,495,635,1130.00
04/15/2020,02:02,2821.75,2823.50,2821.25,2823.50,424,404,828.00
04/15/2020,02:03,2823.25,2827.00,2822.50,2825.75,437,342,779.00
04/15/2020,02:04,2825.75,2827.75,2825.00,2827.50,390,230,620.00
04/15/2020,02:05,2827.75,2828.50,2826.75,2827.75,264,242,506.00
04/15/2020,02:06,2827.50,2828.00,2824.75,2825.50,267,339,606.00
04/15/2020,02:07,2825.50,2825.75,2823.75,2824.00,227,248,475.00
04/15/2020,02:08,2824.00,2825.50,2823.25,2823.50,275,244,519.00
04/15/2020,02:09,2823.25,2825.00,2823.00,2825.00,178,182,360.00
04/15/2020,02:10,2825.00,2825.00,2822.50,2823.75,157,220,377.00
04/15/2020,02:11,2824.00,2826.25,2823.00,2825.75,208,169,377.00
04/15/2020,02:12,2825.75,2826.00,2822.25,2822.50,172,341,513.00
04/15/2020,02:13,2822.50,2823.75,2821.75,2823.50,195,343,538.00
04/15/2020,02:14,2823.50,2826.25,2823.50,2825.25,226,254,480.00
04/15/2020,02:15,2825.00,2825.00,2822.75,2824.50,398,307,705.00
04/15/2020,02:16,2824.25,2825.00,2822.25,2824.75,252,251,503.00
04/15/2020,02:17,2825.00,2825.00,2822.75,2823.25,207,213,420.00
04/15/2020,02:18,2823.50,2825.75,2822.75,2825.25,159,212,371.00
04/15/2020,02:19,2825.50,2826.25,2822.50,2822.75,110,239,349.00
04/15/2020,02:20,2822.75,2823.25,2816.50,2817.75,412,1031,1443.00
04/15/2020,02:21,2818.00,2818.75,2816.25,2816.50,363,400,763.00
04/15/2020,02:22,2816.50,2817.00,2813.00,2815.50,580,837,1417.00
04/15/2020,02:23,2815.50,2815.50,2812.75,2813.75,370,412,782.00
04/15/2020,02:24,2814.00,2815.50,2813.25,2814.00,367,390,757.00
04/15/2020,02:25,2814.00,2814.50,2813.50,2813.75,228,268,496.00
04/15/2020,02:26,2813.75,2815.25,2813.00,2814.75,369,356,725.00
04/15/2020,02:27,2814.75,2815.75,2814.50,2815.25,148,190,338.00
04/15/2020,02:28,2815.50,2816.00,2814.25,2814.50,150,158,308.00
04/15/2020,02:29,2814.50,2815.00,2814.00,2814.25,170,182,352.00
04/15/2020,02:30,2814.50,2814.50,2810.50,2811.50,386,817,1203.00
04/15/2020,02:31,2811.50,2812.25,2810.00,2810.75,323,415,738.00
04/15/2020,02:32,2810.75,2812.75,2809.25,2810.75,405,521,926.00
04/15/2020,02:33,2810.50,2813.00,2810.00,2812.75,393,382,775.00
04/15/2020,02:34,2813.00,2814.50,2812.75,2814.00,403,271,674.00
04/15/2020,02:35,2814.00,2814.25,2811.00,2812.25,395,455,850.00
04/15/2020,02:36,2812.00,2813.75,2811.25,2812.00,345,333,678.00
04/15/2020,02:37,2812.00,2813.50,2811.00,2811.50,169,325,494.00
04/15/2020,02:38,2811.50,2812.50,2809.75,2811.50,283,416,699.00
04/15/2020,02:39,2811.50,2812.50,2808.75,2809.50,388,696,1084.00
04/15/2020,02:40,2809.50,2811.00,2809.25,2810.00,524,384,908.00
04/15/2020,02:41,2810.25,2812.00,2809.75,2810.25,149,183,332.00
04/15/2020,02:42,2810.50,2810.75,2806.75,2807.00,574,1041,1615.00
04/15/2020,02:43,2807.00,2807.25,2804.75,2805.00,464,619,1083.00
04/15/2020,02:44,2804.75,2806.25,2804.00,2804.50,560,628,1188.00
04/15/2020,02:45,2804.75,2807.25,2804.00,2806.25,338,394,732.00
04/15/2020,02:46,2806.25,2807.00,2805.00,2805.25,217,403,620.00
04/15/2020,02:47,2805.00,2805.75,2804.25,2804.25,198,204,402.00
04/15/2020,02:48,2804.25,2805.75,2804.00,2804.50,273,285,558.00
04/15/2020,02:49,2804.75,2806.25,2804.50,2805.50,123,205,328.00
04/15/2020,02:50,2805.25,2807.25,2804.75,2805.00,270,356,626.00
04/15/2020,02:51,2805.00,2806.75,2805.00,2806.50,202,138,340.00
04/15/2020,02:52,2806.75,2806.75,2803.50,2803.75,276,544,820.00
04/15/2020,02:53,2804.00,2804.00,2802.00,2802.00,396,560,956.00
04/15/2020,02:54,2802.00,2802.50,2800.25,2801.75,337,649,986.00
04/15/2020,02:55,2802.00,2804.00,2801.25,2802.00,260,307,567.00
04/15/2020,02:56,2801.75,2801.75,2800.00,2801.25,380,448,828.00
04/15/2020,02:57,2801.25,2802.75,2800.25,2801.50,371,314,685.00
04/15/2020,02:58,2801.50,2802.50,2800.50,2800.75,365,414,779.00
04/15/2020,02:59,2800.50,2802.50,2800.00,2802.25,640,1198,1838.00
04/15/2020,03:00,2802.25,2802.50,2800.00,2800.50,322,584,906.00
04/15/2020,03:01,2800.50,2803.00,2800.00,2802.50,703,968,1671.00
04/15/2020,03:02,2802.50,2804.00,2802.00,2804.00,494,313,807.00
04/15/2020,03:03,2804.25,2805.00,2803.00,2803.25,437,314,751.00
04/15/2020,03:04,2803.50,2804.00,2802.25,2802.50,188,307,495.00
04/15/2020,03:05,2802.25,2802.75,2800.25,2802.00,213,298,511.00
04/15/2020,03:06,2802.00,2805.00,2801.75,2804.00,734,276,1010.00
04/15/2020,03:07,2804.00,2804.25,2802.25,2802.50,319,317,636.00
04/15/2020,03:08,2802.50,2804.00,2801.75,2801.75,214,270,484.00
04/15/2020,03:09,2801.50,2802.75,2800.75,2802.25,255,277,532.00
04/15/2020,03:10,2802.25,2804.00,2802.25,2803.75,182,111,293.00
04/15/2020,03:11,2804.00,2804.75,2803.25,2804.00,272,284,556.00
04/15/2020,03:12,2804.00,2805.25,2803.75,2804.75,276,131,407.00
04/15/2020,03:13,2804.75,2805.00,2803.50,2803.50,141,247,388.00
04/15/2020,03:14,2803.75,2804.00,2802.50,2803.00,254,228,482.00
04/15/2020,03:15,2803.00,2803.25,2801.50,2802.00,176,300,476.00
04/15/2020,03:16,2802.00,2804.00,2800.00,2803.75,596,668,1264.00
04/15/2020,03:17,2803.75,2805.00,2803.00,2803.75,287,196,483.00
04/15/2020,03:18,2803.75,2805.50,2803.50,2805.00,311,235,546.00
04/15/2020,03:19,2804.75,2805.00,2802.75,2803.50,124,230,354.00
04/15/2020,03:20,2803.25,2806.00,2803.25,2805.50,332,146,478.00
04/15/2020,03:21,2805.50,2805.75,2804.25,2805.75,252,197,449.00
04/15/2020,03:22,2805.75,2806.00,2805.00,2806.00,141,163,304.00
04/15/2020,03:23,2806.00,2808.25,2805.50,2806.75,525,415,940.00
04/15/2020,03:24,2806.75,2807.75,2806.25,2807.25,291,246,537.00
04/15/2020,03:25,2807.25,2807.25,2804.00,2805.25,299,647,946.00
04/15/2020,03:26,2805.25,2807.25,2804.25,2807.00,230,246,476.00
04/15/2020,03:27,2807.00,2807.50,2805.25,2805.75,105,107,212.00
04/15/2020,03:28,2805.75,2807.00,2805.50,2806.50,177,116,293.00
04/15/2020,03:29,2806.50,2806.75,2804.75,2805.00,206,171,377.00
04/15/2020,03:30,2804.75,2805.25,2803.25,2804.00,182,308,490.00
04/15/2020,03:31,2804.00,2804.75,2801.25,2802.25,346,529,875.00
04/15/2020,03:32,2802.00,2803.00,2801.25,2802.00,322,276,598.00
04/15/2020,03:33,2802.00,2802.75,2801.00,2801.25,226,294,520.00
04/15/2020,03:34,2801.25,2802.75,2801.25,2802.50,115,84,199.00
04/15/2020,03:35,2802.75,2803.75,2802.25,2802.75,138,113,251.00
04/15/2020,03:36,2802.75,2803.00,2801.75,2802.50,104,122,226.00
04/15/2020,03:37,2802.25,2802.75,2801.25,2801.75,133,190,323.00
04/15/2020,03:38,2802.00,2803.25,2801.50,2803.25,189,68,257.00
04/15/2020,03:39,2803.00,2803.25,2800.50,2801.00,60,234,294.00
04/15/2020,03:40,2801.00,2801.00,2800.00,2800.00,328,846,1174.00
04/15/2020,03:41,2800.00,2802.25,2800.00,2801.50,242,160,402.00
04/15/2020,03:42,2801.50,2801.75,2800.50,2801.00,117,118,235.00
04/15/2020,03:43,2801.00,2801.50,2800.50,2800.75,161,183,344.00
04/15/2020,03:44,2801.00,2802.00,2800.00,2800.50,266,647,913.00
04/15/2020,03:45,2800.50,2800.75,2800.00,2800.25,114,172,286.00
04/15/2020,03:46,2800.25,2800.25,2794.50,2795.25,1015,1684,2699.00
04/15/2020,03:47,2795.25,2795.50,2790.50,2793.00,638,1032,1670.00
04/15/2020,03:48,2793.25,2794.25,2791.50,2793.25,593,578,1171.00
04/15/2020,03:49,2793.25,2793.50,2791.75,2792.00,422,467,889.00
04/15/2020,03:50,2792.00,2792.50,2791.00,2792.25,292,228,520.00
04/15/2020,03:51,2792.50,2792.50,2791.25,2791.50,129,183,312.00
04/15/2020,03:52,2791.50,2791.75,2790.25,2790.50,204,249,453.00
04/15/2020,03:53,2790.50,2792.50,2790.00,2792.50,389,649,1038.00
04/15/2020,03:54,2792.50,2794.00,2792.25,2792.50,253,198,451.00
04/15/2020,03:55,2792.50,2792.75,2790.75,2791.00,109,281,390.00
04/15/2020,03:56,2791.00,2793.00,2790.00,2792.25,508,537,1045.00
04/15/2020,03:57,2792.50,2793.75,2791.75,2793.50,291,338,629.00
04/15/2020,03:58,2793.50,2793.50,2792.00,2792.25,151,262,413.00
04/15/2020,03:59,2792.25,2794.50,2792.25,2794.00,302,141,443.00
04/15/2020,04:00,2793.75,2794.50,2793.50,2794.25,115,181,296.00
04/15/2020,04:01,2794.50,2794.75,2793.25,2793.50,261,332,593.00
04/15/2020,04:02,2793.50,2794.75,2792.00,2792.50,246,265,511.00
04/15/2020,04:03,2792.50,2792.75,2790.00,2790.50,340,378,718.00
04/15/2020,04:04,2790.50,2792.00,2790.25,2791.00,482,572,1054.00
04/15/2020,04:05,2791.00,2792.75,2790.75,2791.75,179,159,338.00
04/15/2020,04:06,2791.75,2792.00,2788.25,2789.00,754,758,1512.00
04/15/2020,04:07,2789.25,2789.75,2788.50,2788.75,264,223,487.00
04/15/2020,04:08,2789.00,2790.00,2788.00,2788.25,780,496,1276.00
04/15/2020,04:09,2788.50,2789.00,2786.50,2787.00,404,558,962.00
04/15/2020,04:10,2787.25,2789.75,2786.75,2789.50,1090,354,1444.00
04/15/2020,04:11,2789.75,2790.75,2787.25,2789.50,936,662,1598.00
04/15/2020,04:12,2789.75,2790.00,2788.50,2789.25,161,221,382.00
04/15/2020,04:13,2789.00,2790.00,2788.75,2789.50,129,110,239.00
04/15/2020,04:14,2789.75,2791.00,2789.75,2790.50,371,213,584.00
04/15/2020,04:15,2790.75,2793.00,2790.50,2792.25,370,294,664.00
04/15/2020,04:16,2792.25,2792.25,2791.00,2791.25,126,249,375.00
04/15/2020,04:17,2791.25,2794.75,2791.25,2794.00,606,443,1049.00
04/15/2020,04:18,2793.75,2793.75,2791.50,2791.50,176,329,505.00
04/15/2020,04:19,2791.50,2792.50,2791.25,2792.25,482,168,650.00
04/15/2020,04:20,2792.25,2792.50,2790.25,2790.25,90,173,263.00
04/15/2020,04:21,2790.50,2793.25,2790.50,2793.00,417,128,545.00
04/15/2020,04:22,2793.00,2794.50,2793.00,2793.75,607,378,985.00
04/15/2020,04:23,2793.75,2794.50,2791.50,2792.00,415,479,894.00
04/15/2020,04:24,2791.75,2792.25,2790.75,2791.75,462,250,712.00
04/15/2020,04:25,2791.75,2793.50,2791.75,2793.00,519,271,790.00
04/15/2020,04:26,2793.00,2793.75,2791.00,2791.25,221,289,510.00
04/15/2020,04:27,2791.25,2795.00,2791.00,2794.00,492,356,848.00
04/15/2020,04:28,2793.75,2794.25,2792.25,2794.25,164,57,221.00
04/15/2020,04:29,2794.25,2794.50,2791.25,2791.50,290,448,738.00
04/15/2020,04:30,2791.50,2792.25,2788.25,2790.75,795,704,1499.00
04/15/2020,04:31,2790.75,2792.00,2790.25,2791.50,372,169,541.00
04/15/2020,04:32,2791.50,2792.25,2790.00,2791.50,459,377,836.00
04/15/2020,04:33,2791.50,2794.00,2791.50,2794.00,247,179,426.00
04/15/2020,04:34,2793.75,2794.50,2793.00,2794.00,414,369,783.00
04/15/2020,04:35,2794.00,2794.50,2792.75,2793.50,339,321,660.00
04/15/2020,04:36,2793.50,2794.75,2793.25,2794.75,156,189,345.00
04/15/2020,04:37,2794.50,2795.25,2792.50,2793.25,247,316,563.00
04/15/2020,04:38,2793.25,2794.75,2792.50,2792.50,209,235,444.00
04/15/2020,04:39,2792.25,2795.00,2792.00,2792.25,275,186,461.00
04/15/2020,04:40,2792.00,2794.25,2791.50,2793.50,300,248,548.00
04/15/2020,04:41,2793.50,2794.00,2792.75,2793.00,68,105,173.00
04/15/2020,04:42,2792.75,2793.00,2790.50,2790.75,214,219,433.00
04/15/2020,04:43,2791.00,2791.50,2790.00,2791.00,185,251,436.00
04/15/2020,04:44,2791.00,2793.25,2791.00,2792.50,566,457,1023.00
04/15/2020,04:45,2792.75,2793.25,2791.50,2791.50,131,223,354.00
04/15/2020,04:46,2791.50,2792.25,2790.50,2790.75,80,181,261.00
04/15/2020,04:47,2790.75,2792.00,2790.50,2791.00,362,308,670.00
04/15/2020,04:48,2791.00,2792.75,2790.00,2792.50,296,261,557.00
04/15/2020,04:49,2792.50,2792.50,2791.50,2792.25,186,219,405.00
04/15/2020,04:50,2792.25,2793.50,2791.75,2792.75,221,289,510.00
04/15/2020,04:51,2792.75,2792.75,2790.00,2790.50,780,723,1503.00
04/15/2020,04:52,2790.50,2792.00,2790.25,2791.50,361,189,550.00
04/15/2020,04:53,2791.50,2792.00,2790.00,2790.25,268,225,493.00
04/15/2020,04:54,2790.25,2790.75,2790.25,2790.50,67,84,151.00
04/15/2020,04:55,2790.50,2792.25,2790.00,2791.25,511,741,1252.00
04/15/2020,04:56,2791.25,2792.00,2790.50,2790.75,101,172,273.00
04/15/2020,04:57,2790.75,2792.50,2790.75,2791.50,157,117,274.00
04/15/2020,04:58,2791.50,2792.00,2790.25,2792.00,227,258,485.00
04/15/2020,04:59,2792.00,2792.75,2791.00,2791.25,178,195,373.00
04/15/2020,05:00,2791.50,2794.00,2791.50,2793.50,410,138,548.00
04/15/2020,05:01,2793.75,2794.75,2792.75,2794.50,438,311,749.00
04/15/2020,05:02,2794.50,2794.75,2792.75,2793.25,121,209,330.00
04/15/2020,05:03,2793.50,2794.25,2792.75,2794.00,173,95,268.00
04/15/2020,05:04,2794.00,2794.75,2793.50,2794.75,162,80,242.00
04/15/2020,05:05,2794.50,2798.00,2794.50,2798.00,951,481,1432.00
04/15/2020,05:06,2797.75,2799.00,2797.25,2798.50,718,389,1107.00
04/15/2020,05:07,2798.50,2799.50,2796.50,2796.50,275,537,812.00
04/15/2020,05:08,2796.75,2797.25,2795.00,2795.25,377,468,845.00
04/15/2020,05:09,2795.50,2795.75,2794.00,2794.25,444,503,947.00
04/15/2020,05:10,2794.25,2794.50,2790.75,2792.00,401,619,1020.00
04/15/2020,05:11,2792.25,2793.50,2792.25,2793.00,355,262,617.00
04/15/2020,05:12,2793.00,2793.00,2791.50,2792.50,264,351,615.00
04/15/2020,05:13,2792.50,2793.50,2791.75,2793.00,498,250,748.00
04/15/2020,05:14,2793.00,2793.50,2792.25,2792.25,94,179,273.00
04/15/2020,05:15,2792.50,2793.50,2792.25,2792.75,89,61,150.00
04/15/2020,05:16,2792.75,2793.25,2790.50,2790.75,250,288,538.00
04/15/2020,05:17,2790.75,2791.25,2790.00,2791.00,351,399,750.00
04/15/2020,05:18,2791.25,2792.50,2790.00,2790.00,399,316,715.00
04/15/2020,05:19,2790.00,2791.50,2787.50,2791.25,805,1141,1946.00
04/15/2020,05:20,2791.00,2792.50,2791.00,2791.00,270,183,453.00
04/15/2020,05:21,2790.75,2791.25,2789.50,2790.75,345,255,600.00
04/15/2020,05:22,2790.75,2792.25,2790.50,2790.75,160,179,339.00
04/15/2020,05:23,2790.75,2791.75,2789.75,2791.25,461,202,663.00
04/15/2020,05:24,2791.00,2791.00,2788.50,2789.00,212,209,421.00
04/15/2020,05:25,2789.00,2790.50,2788.25,2790.25,391,168,559.00
04/15/2020,05:26,2790.25,2790.50,2788.75,2789.75,161,214,375.00
04/15/2020,05:27,2789.75,2789.75,2787.00,2787.75,271,297,568.00
04/15/2020,05:28,2787.75,2789.50,2786.75,2789.50,375,212,587.00
04/15/2020,05:29,2789.50,2790.50,2788.75,2790.00,202,80,282.00
04/15/2020,05:30,2790.00,2791.75,2789.25,2791.25,309,156,465.00
04/15/2020,05:31,2791.25,2791.50,2790.25,2791.00,197,150,347.00
04/15/2020,05:32,2791.00,2791.25,2790.25,2790.50,139,177,316.00
04/15/2020,05:33,2790.50,2792.50,2790.25,2792.00,324,208,532.00
04/15/2020,05:34,2791.75,2793.00,2791.25,2791.25,252,264,516.00
04/15/2020,05:35,2791.00,2791.50,2790.50,2790.75,82,102,184.00
04/15/2020,05:36,2791.00,2792.50,2789.75,2792.00,241,393,634.00
04/15/2020,05:37,2791.75,2792.00,2789.25,2789.25,229,424,653.00
04/15/2020,05:38,2789.00,2789.50,2782.50,2786.50,1374,2188,3562.00
04/15/2020,05:39,2786.75,2788.75,2786.00,2787.75,550,465,1015.00
04/15/2020,05:40,2787.50,2789.25,2787.00,2788.75,273,122,395.00
04/15/2020,05:41,2788.75,2788.75,2786.25,2787.75,503,476,979.00
04/15/2020,05:42,2787.75,2789.25,2786.00,2788.25,396,246,642.00
04/15/2020,05:43,2788.50,2790.00,2788.00,2789.00,293,249,542.00
04/15/2020,05:44,2789.00,2789.25,2786.50,2787.00,336,396,732.00
04/15/2020,05:45,2787.00,2788.75,2786.00,2788.50,332,274,606.00
04/15/2020,05:46,2788.25,2789.25,2788.00,2788.75,230,192,422.00
04/15/2020,05:47,2788.50,2790.25,2787.50,2787.50,202,328,530.00
04/15/2020,05:48,2787.25,2789.25,2786.50,2788.25,366,254,620.00
04/15/2020,05:49,2788.25,2788.75,2786.00,2786.75,244,406,650.00
04/15/2020,05:50,2786.75,2789.25,2786.75,2788.25,188,176,364.00
04/15/2020,05:51,2788.25,2788.25,2786.00,2787.00,325,549,874.00
04/15/2020,05:52,2786.75,2789.50,2786.75,2789.50,208,189,397.00
04/15/2020,05:53,2789.50,2790.00,2789.00,2789.25,121,173,294.00
04/15/2020,05:54,2789.25,2789.25,2788.25,2788.25,73,190,263.00
04/15/2020,05:55,2788.25,2788.50,2787.00,2787.25,116,249,365.00
04/15/2020,05:56,2787.00,2788.25,2786.00,2788.25,218,147,365.00
04/15/2020,05:57,2788.50,2790.25,2788.00,2790.25,397,249,646.00
04/15/2020,05:58,2790.00,2791.75,2789.25,2789.25,217,280,497.00
04/15/2020,05:59,2789.25,2791.25,2788.25,2791.25,257,113,370.00
04/15/2020,06:00,2791.00,2792.25,2791.00,2791.75,341,356,697.00
04/15/2020,06:01,2791.75,2793.25,2791.75,2792.75,490,235,725.00
04/15/2020,06:02,2793.00,2793.00,2791.25,2791.50,199,259,458.00
04/15/2020,06:03,2791.75,2792.75,2791.50,2792.00,233,211,444.00
04/15/2020,06:04,2792.00,2794.75,2791.50,2792.75,806,596,1402.00
04/15/2020,06:05,2792.50,2793.00,2792.00,2792.00,397,360,757.00
04/15/2020,06:06,2792.25,2792.50,2791.00,2791.50,262,207,469.00
04/15/2020,06:07,2791.25,2791.75,2790.50,2791.00,172,264,436.00
04/15/2020,06:08,2790.75,2791.25,2789.75,2789.75,217,246,463.00
04/15/2020,06:09,2790.00,2792.25,2789.75,2791.50,352,129,481.00
04/15/2020,06:10,2791.50,2794.00,2791.25,2793.25,240,123,363.00
04/15/2020,06:11,2793.25,2794.00,2792.50,2792.50,178,288,466.00
04/15/2020,06:12,2792.50,2793.75,2791.75,2793.25,263,156,419.00
04/15/2020,06:13,2793.25,2793.25,2791.25,2791.50,112,156,268.00
04/15/2020,06:14,2791.75,2794.75,2790.75,2794.75,403,229,632.00
04/15/2020,06:15,2794.50,2795.00,2793.75,2794.25,264,192,456.00
04/15/2020,06:16,2794.00,2797.25,2794.00,2794.75,523,371,894.00
04/15/2020,06:17,2794.50,2796.00,2794.25,2795.00,175,222,397.00
04/15/2020,06:18,2795.25,2795.75,2794.50,2795.50,198,131,329.00
04/15/2020,06:19,2795.50,2796.00,2794.00,2794.50,193,356,549.00
04/15/2020,06:20,2794.50,2795.00,2793.50,2794.50,203,124,327.00
04/15/2020,06:21,2794.50,2797.00,2794.50,2795.50,262,262,524.00
04/15/2020,06:22,2795.25,2795.50,2794.50,2795.00,220,268,488.00
04/15/2020,06:23,2795.00,2796.00,2794.50,2794.75,267,243,510.00
04/15/2020,06:24,2794.75,2795.25,2793.75,2794.00,352,458,810.00
04/15/2020,06:25,2794.00,2795.00,2794.00,2794.50,77,80,157.00
04/15/2020,06:26,2794.50,2795.50,2794.25,2794.75,142,121,263.00
04/15/2020,06:27,2795.00,2795.50,2794.50,2794.75,128,85,213.00
04/15/2020,06:28,2794.75,2796.75,2794.75,2796.50,183,107,290.00
04/15/2020,06:29,2796.75,2797.75,2796.50,2797.75,266,178,444.00
04/15/2020,06:30,2797.75,2799.25,2797.50,2798.50,639,409,1048.00
04/15/2020,06:31,2798.50,2798.50,2796.75,2797.25,322,433,755.00
04/15/2020,06:32,2797.25,2798.00,2796.50,2796.75,124,260,384.00
04/15/2020,06:33,2796.50,2797.25,2796.25,2797.00,154,76,230.00
04/15/2020,06:34,2797.00,2798.00,2797.00,2797.50,90,24,114.00
04/15/2020,06:35,2797.50,2797.50,2796.25,2796.25,68,125,193.00
04/15/2020,06:36,2796.00,2796.50,2794.50,2794.75,279,490,769.00
04/15/2020,06:37,2795.00,2796.25,2794.50,2795.25,242,295,537.00
04/15/2020,06:38,2795.25,2795.50,2794.50,2794.50,152,127,279.00
04/15/2020,06:39,2794.75,2795.75,2794.75,2795.25,96,59,155.00
04/15/2020,06:40,2795.50,2795.50,2794.00,2794.00,61,100,161.00
04/15/2020,06:41,2794.25,2794.25,2792.00,2792.00,271,405,676.00
04/15/2020,06:42,2792.00,2792.50,2790.50,2792.00,413,455,868.00
04/15/2020,06:43,2791.75,2792.25,2791.00,2791.25,87,79,166.00
04/15/2020,06:44,2791.25,2793.00,2791.00,2791.75,409,322,731.00
04/15/2020,06:45,2791.75,2792.25,2791.00,2791.00,216,295,511.00
04/15/2020,06:46,2791.00,2792.50,2791.00,2792.25,223,82,305.00
04/15/2020,06:47,2792.50,2792.75,2791.00,2791.00,87,129,216.00
04/15/2020,06:48,2791.00,2791.75,2790.25,2790.75,306,368,674.00
04/15/2020,06:49,2791.00,2792.75,2790.25,2792.75,181,120,301.00
04/15/2020,06:50,2792.50,2794.50,2792.50,2794.25,306,179,485.00
04/15/2020,06:51,2794.25,2796.50,2794.25,2795.25,478,431,909.00
04/15/2020,06:52,2795.25,2795.25,2793.00,2793.00,172,260,432.00
04/15/2020,06:53,2793.25,2794.25,2792.25,2792.50,280,225,505.00
04/15/2020,06:54,2792.50,2792.75,2790.50,2791.00,222,491,713.00
04/15/2020,06:55,2791.00,2793.25,2791.00,2791.25,468,317,785.00
04/15/2020,06:56,2791.00,2791.25,2790.25,2790.50,464,585,1049.00
04/15/2020,06:57,2790.50,2791.50,2790.25,2791.00,307,206,513.00
04/15/2020,06:58,2791.25,2792.50,2790.25,2792.00,223,189,412.00
04/15/2020,06:59,2792.00,2793.25,2791.50,2791.75,199,187,386.00
04/15/2020,07:00,2791.75,2792.25,2790.25,2790.75,393,381,774.00
04/15/2020,07:01,2790.75,2792.00,2790.00,2790.75,359,285,644.00
04/15/2020,07:02,2790.75,2791.00,2790.00,2790.75,129,171,300.00
04/15/2020,07:03,2790.75,2791.50,2790.00,2790.75,193,309,502.00
04/15/2020,07:04,2790.50,2792.00,2790.00,2792.00,187,83,270.00
04/15/2020,07:05,2792.00,2792.75,2791.00,2791.75,210,137,347.00
04/15/2020,07:06,2792.00,2794.00,2790.50,2790.50,440,375,815.00
04/15/2020,07:07,2790.25,2790.25,2787.50,2788.50,956,1124,2080.00
04/15/2020,07:08,2788.25,2789.00,2787.00,2787.00,409,553,962.00
04/15/2020,07:09,2786.75,2787.25,2782.00,2782.75,924,1690,2614.00
04/15/2020,07:10,2783.00,2784.75,2783.00,2783.75,1031,606,1637.00
04/15/2020,07:11,2784.00,2785.00,2782.50,2783.50,602,613,1215.00
04/15/2020,07:12,2783.75,2784.75,2783.00,2784.00,603,325,928.00
04/15/2020,07:13,2784.25,2785.50,2784.25,2784.25,337,242,579.00
04/15/2020,07:14,2784.00,2784.75,2780.50,2781.25,646,1121,1767.00
04/15/2020,07:15,2781.50,2781.50,2778.75,2779.00,645,1237,1882.00
04/15/2020,07:16,2779.25,2782.75,2779.25,2781.75,1104,521,1625.00
04/15/2020,07:17,2781.50,2782.75,2780.25,2780.50,450,293,743.00
04/15/2020,07:18,2780.25,2781.00,2779.25,2780.50,511,657,1168.00
04/15/2020,07:19,2780.75,2783.75,2780.00,2783.50,679,354,1033.00
04/15/2020,07:20,2783.50,2783.50,2782.00,2782.75,428,327,755.00
04/15/2020,07:21,2782.75,2782.75,2779.75,2780.75,429,506,935.00
04/15/2020,07:22,2780.75,2782.50,2780.25,2781.00,274,301,575.00
04/15/2020,07:23,2780.75,2781.25,2780.00,2781.25,384,353,737.00
04/15/2020,07:24,2781.00,2782.25,2779.00,2779.50,357,521,878.00
04/15/2020,07:25,2779.50,2780.50,2777.75,2778.00,464,608,1072.00
04/15/2020,07:26,2777.75,2779.00,2776.75,2776.75,748,719,1467.00
04/15/2020,07:27,2776.50,2777.25,2775.25,2775.50,762,726,1488.00
04/15/2020,07:28,2775.50,2778.25,2775.25,2777.75,705,332,1037.00
04/15/2020,07:29,2778.00,2778.00,2776.75,2777.00,311,251,562.00
04/15/2020,07:30,2777.00,2778.50,2775.50,2775.50,614,404,1018.00
04/15/2020,07:31,2775.50,2778.50,2771.50,2777.50,2213,2235,4448.00
04/15/2020,07:32,2777.50,2777.50,2772.75,2774.00,780,980,1760.00
04/15/2020,07:33,2774.00,2774.00,2770.00,2770.25,880,1348,2228.00
04/15/2020,07:34,2770.00,2771.50,2768.00,2769.50,1092,1382,2474.00
04/15/2020,07:35,2769.50,2771.75,2767.75,2768.25,972,863,1835.00
04/15/2020,07:36,2768.25,2770.00,2766.75,2769.25,1107,1033,2140.00
04/15/2020,07:37,2769.25,2771.75,2769.00,2771.25,1046,795,1841.00
04/15/2020,07:38,2771.00,2772.75,2769.25,2772.75,810,825,1635.00
04/15/2020,07:39,2772.75,2773.50,2770.00,2771.75,1053,1147,2200.00
04/15/2020,07:40,2771.75,2773.00,2771.25,2772.25,449,551,1000.00
04/15/2020,07:41,2772.00,2773.75,2771.25,2772.50,642,642,1284.00
04/15/2020,07:42,2772.25,2774.75,2772.00,2773.25,653,612,1265.00
04/15/2020,07:43,2773.00,2773.25,2770.75,2771.00,524,580,1104.00
04/15/2020,07:44,2771.00,2771.00,2768.50,2769.50,528,618,1146.00
04/15/2020,07:45,2769.25,2770.25,2767.50,2768.00,827,838,1665.00
04/15/2020,07:46,2767.75,2768.25,2762.75,2763.00,1068,1706,2774.00
04/15/2020,07:47,2763.00,2763.75,2761.25,2763.00,1911,1406,3317.00
04/15/2020,07:48,2762.75,2764.50,2762.50,2763.25,986,791,1777.00
04/15/2020,07:49,2763.25,2763.75,2761.25,2763.75,1417,1089,2506.00
04/15/2020,07:50,2763.75,2764.50,2761.00,2763.50,1249,1276,2525.00
04/15/2020,07:51,2763.50,2764.75,2762.75,2763.50,739,799,1538.00
04/15/2020,07:52,2763.50,2763.50,2757.25,2759.25,1628,3111,4739.00
04/15/2020,07:53,2759.25,2761.50,2759.25,2760.00,1270,1115,2385.00
04/15/2020,07:54,2760.00,2760.00,2757.25,2757.25,907,1135,2042.00
04/15/2020,07:55,2757.25,2759.50,2756.00,2758.50,1007,1019,2026.00
04/15/2020,07:56,2758.75,2762.50,2758.25,2761.00,1141,725,1866.00
04/15/2020,07:57,2761.00,2761.25,2758.00,2760.25,805,764,1569.00
04/15/2020,07:58,2760.00,2761.25,2759.25,2759.75,550,472,1022.00
04/15/2020,07:59,2759.50,2760.75,2757.75,2759.50,937,692,1629.00
04/15/2020,08:00,2759.50,2762.50,2758.75,2759.00,1127,811,1938.00
04/15/2020,08:01,2759.25,2759.50,2754.50,2757.50,1503,1665,3168.00
04/15/2020,08:02,2757.50,2760.50,2757.50,2760.00,871,639,1510.00
04/15/2020,08:03,2760.25,2762.75,2760.00,2762.00,1391,916,2307.00
04/15/2020,08:04,2762.00,2764.75,2761.50,2763.50,1305,980,2285.00
04/15/2020,08:05,2763.50,2767.25,2762.75,2765.75,1753,950,2703.00
04/15/2020,08:06,2765.75,2766.00,2764.25,2765.75,676,737,1413.00
04/15/2020,08:07,2765.50,2767.50,2764.75,2766.75,856,805,1661.00
04/15/2020,08:08,2767.00,2767.50,2766.00,2766.00,871,599,1470.00
04/15/2020,08:09,2766.00,2768.50,2765.75,2767.25,1310,1170,2480.00
04/15/2020,08:10,2767.00,2768.50,2766.00,2768.25,513,262,775.00
04/15/2020,08:11,2768.25,2768.50,2764.75,2765.25,569,1011,1580.00
04/15/2020,08:12,2765.00,2765.00,2762.25,2763.50,575,864,1439.00
04/15/2020,08:13,2763.50,2766.25,2763.00,2765.00,893,605,1498.00
04/15/2020,08:14,2765.25,2765.50,2760.50,2761.25,497,569,1066.00
04/15/2020,08:15,2761.25,2763.25,2761.25,2761.75,524,285,809.00
04/15/2020,08:16,2761.75,2762.75,2759.25,2760.75,763,955,1718.00
04/15/2020,08:17,2760.75,2764.75,2760.75,2763.50,964,767,1731.00
04/15/2020,08:18,2763.75,2766.50,2763.25,2763.50,946,1149,2095.00
04/15/2020,08:19,2763.50,2764.75,2761.75,2764.00,515,633,1148.00
04/15/2020,08:20,2764.00,2766.25,2763.25,2765.50,483,410,893.00
04/15/2020,08:21,2765.25,2767.00,2764.00,2765.50,719,821,1540.00
04/15/2020,08:22,2765.75,2769.00,2765.25,2768.50,925,631,1556.00
04/15/2020,08:23,2768.50,2769.25,2766.75,2768.00,686,642,1328.00
04/15/2020,08:24,2768.00,2768.75,2766.00,2766.25,721,981,1702.00
04/15/2020,08:25,2766.25,2768.50,2766.00,2768.25,729,319,1048.00
04/15/2020,08:26,2768.25,2769.50,2767.75,2769.50,783,420,1203.00
04/15/2020,08:27,2769.25,2769.75,2767.75,2768.00,797,769,1566.00
04/15/2020,08:28,2768.00,2769.50,2767.50,2769.00,1261,688,1949.00
04/15/2020,08:29,2769.00,2773.25,2768.25,2772.25,2728,1262,3990.00
04/15/2020,08:30,2772.25,2774.00,2771.75,2773.00,2210,2276,4486.00
04/15/2020,08:31,2773.00,2776.00,2771.00,2773.00,8081,7954,16035.00
04/15/2020,08:32,2773.25,2774.00,2768.50,2771.75,3824,3667,7491.00
04/15/2020,08:33,2771.50,2777.50,2769.50,2776.75,4483,3120,7603.00
04/15/2020,08:34,2776.50,2777.00,2772.75,2775.50,5094,4207,9301.00
04/15/2020,08:35,2775.50,2778.00,2772.00,2773.25,3874,3286,7160.00
04/15/2020,08:36,2773.25,2776.75,2770.25,2775.25,3517,2967,6484.00
04/15/2020,08:37,2775.25,2779.00,2773.50,2777.75,2816,2363,5179.00
04/15/2020,08:38,2778.00,2781.75,2776.75,2780.50,3650,2152,5802.00
04/15/2020,08:39,2780.50,2780.75,2778.25,2778.25,1870,2265,4135.00
04/15/2020,08:40,2778.25,2781.00,2777.75,2779.25,3405,2674,6079.00
04/15/2020,08:41,2779.25,2779.75,2774.50,2776.25,2357,3187,5544.00
04/15/2020,08:42,2776.25,2778.50,2775.00,2775.00,1882,1961,3843.00
04/15/2020,08:43,2775.25,2776.00,2771.00,2774.00,3026,3018,6044.00
04/15/2020,08:44,2774.25,2774.75,2767.75,2768.25,2306,3250,5556.00
04/15/2020,08:45,2768.25,2768.50,2764.75,2765.25,2505,3021,5526.00
04/15/2020,08:46,2765.25,2766.75,2762.50,2763.25,2973,2532,5505.00
04/15/2020,08:47,2763.50,2764.25,2760.50,2763.50,2822,2936,5758.00
04/15/2020,08:48,2763.50,2765.75,2762.25,2762.50,3268,2618,5886.00
04/15/2020,08:49,2762.50,2767.25,2762.50,2766.50,2846,2327,5173.00
04/15/2020,08:50,2766.75,2769.25,2764.75,2765.75,3181,2313,5494.00
04/15/2020,08:51,2765.75,2768.75,2765.00,2767.50,2821,2646,5467.00
04/15/2020,08:52,2767.50,2769.50,2766.00,2767.00,1945,1502,3447.00
04/15/2020,08:53,2767.00,2768.00,2762.50,2763.00,2340,2614,4954.00
04/15/2020,08:54,2763.00,2766.50,2762.50,2765.25,2278,1987,4265.00
04/15/2020,08:55,2765.25,2765.50,2761.75,2764.00,2049,2632,4681.00
04/15/2020,08:56,2764.25,2764.25,2761.00,2761.50,2132,1853,3985.00
04/15/2020,08:57,2761.50,2763.25,2760.50,2763.25,1839,1792,3631.00
04/15/2020,08:58,2763.00,2768.00,2762.75,2768.00,2749,2083,4832.00
04/15/2020,08:59,2768.00,2772.25,2768.00,2771.00,2525,2266,4791.00
04/15/2020,09:00,2771.00,2771.75,2770.00,2770.75,1467,854,2321.00
04/15/2020,09:01,2771.00,2771.00,2767.50,2767.75,1499,1747,3246.00
04/15/2020,09:02,2767.75,2769.75,2766.75,2769.50,2445,1640,4085.00
04/15/2020,09:03,2769.25,2769.50,2766.00,2766.25,1965,1831,3796.00
04/15/2020,09:04,2766.25,2768.75,2762.50,2763.25,3016,3096,6112.00
04/15/2020,09:05,2763.25,2765.25,2761.75,2761.75,1938,2010,3948.00
04/15/2020,09:06,2761.75,2765.00,2761.00,2764.00,2403,2010,4413.00
04/15/2020,09:07,2764.00,2768.50,2764.00,2767.00,2809,1858,4667.00
04/15/2020,09:08,2767.25,2767.75,2764.25,2765.00,1614,1562,3176.00
04/15/2020,09:09,2765.25,2766.25,2762.50,2765.50,1610,1661,3271.00
04/15/2020,09:10,2765.50,2768.00,2763.25,2767.50,1557,1598,3155.00
04/15/2020,09:11,2767.50,2770.00,2765.50,2768.75,2223,1950,4173.00
04/15/2020,09:12,2768.75,2772.75,2768.25,2770.25,3399,2705,6104.00
04/15/2020,09:13,2770.25,2770.50,2766.75,2767.25,1711,1896,3607.00
04/15/2020,09:14,2767.50,2769.00,2765.00,2768.25,2032,1334,3366.00
04/15/2020,09:15,2768.25,2768.25,2763.25,2764.00,1434,2312,3746.00
04/15/2020,09:16,2764.00,2766.75,2762.00,2762.50,1781,1915,3696.00
04/15/2020,09:17,2762.50,2762.75,2757.50,2758.25,3133,4632,7765.00
04/15/2020,09:18,2758.25,2759.00,2754.75,2756.00,2433,2965,5398.00
04/15/2020,09:19,2756.00,2758.25,2753.50,2754.00,2972,3092,6064.00
04/15/2020,09:20,2754.00,2756.25,2753.00,2753.50,3881,3797,7678.00
04/15/2020,09:21,2753.50,2756.75,2753.00,2755.25,3261,2213,5474.00
04/15/2020,09:22,2755.25,2758.75,2754.75,2758.50,2031,1532,3563.00
04/15/2020,09:23,2758.75,2759.25,2756.50,2758.25,1615,1561,3176.00
04/15/2020,09:24,2758.25,2759.25,2757.25,2758.25,1272,1247,2519.00
04/15/2020,09:25,2758.00,2759.25,2756.25,2758.75,1686,1546,3232.00
04/15/2020,09:26,2758.50,2760.00,2756.50,2757.00,1321,1562,2883.00
04/15/2020,09:27,2757.00,2758.00,2754.00,2754.50,1643,2073,3716.00
04/15/2020,09:28,2754.50,2757.50,2754.25,2754.50,1880,1606,3486.00
04/15/2020,09:29,2754.75,2757.50,2753.75,2756.25,2091,1282,3373.00
04/15/2020,09:30,2756.00,2759.00,2755.25,2757.25,2117,1591,3708.00
04/15/2020,09:31,2757.25,2759.50,2754.50,2758.25,2156,1788,3944.00
04/15/2020,09:32,2758.25,2760.75,2757.25,2760.00,1938,1336,3274.00
04/15/2020,09:33,2760.00,2762.75,2758.25,2759.00,2509,2579,5088.00
04/15/2020,09:34,2759.25,2760.00,2757.25,2758.25,1121,1119,2240.00
04/15/2020,09:35,2758.25,2758.75,2755.50,2756.50,1358,1372,2730.00
04/15/2020,09:36,2756.50,2760.75,2754.50,2760.25,2294,1995,4289.00
04/15/2020,09:37,2760.25,2762.00,2756.50,2757.00,1525,2218,3743.00
04/15/2020,09:38,2756.75,2759.00,2756.50,2757.00,1088,828,1916.00
04/15/2020,09:39,2757.00,2757.75,2751.25,2751.75,2404,3911,6315.00
04/15/2020,09:40,2751.75,2754.50,2751.25,2754.00,1772,1184,2956.00
04/15/2020,09:41,2754.25,2756.50,2754.00,2755.25,1717,1545,3262.00
04/15/2020,09:42,2755.25,2756.50,2754.00,2754.75,1773,1543,3316.00
04/15/2020,09:43,2754.75,2760.75,2754.25,2759.50,2320,1986,4306.00
04/15/2020,09:44,2759.25,2762.75,2759.25,2762.00,2139,1543,3682.00
04/15/2020,09:45,2761.75,2763.75,2759.00,2760.00,1684,2548,4232.00
04/15/2020,09:46,2759.75,2764.50,2759.75,2763.25,2323,1278,3601.00
04/15/2020,09:47,2763.25,2764.75,2762.25,2763.00,1668,1533,3201.00
04/15/2020,09:48,2763.00,2764.00,2761.25,2763.50,1075,1299,2374.00
04/15/2020,09:49,2763.25,2765.25,2763.00,2764.75,1337,1264,2601.00
04/15/2020,09:50,2764.50,2766.00,2762.25,2765.25,1869,1860,3729.00
04/15/2020,09:51,2765.25,2765.50,2762.50,2763.00,1339,1687,3026.00
04/15/2020,09:52,2763.00,2764.75,2761.00,2763.00,1563,1746,3309.00
04/15/2020,09:53,2763.25,2765.25,2762.75,2764.50,2186,2103,4289.00
04/15/2020,09:54,2764.50,2767.25,2763.75,2765.25,2121,1589,3710.00
04/15/2020,09:55,2765.25,2766.00,2762.00,2766.00,1449,1257,2706.00
04/15/2020,09:56,2765.75,2766.00,2762.00,2764.00,1334,1397,2731.00
04/15/2020,09:57,2764.00,2768.00,2763.75,2767.75,2312,1428,3740.00
04/15/2020,09:58,2767.50,2768.00,2765.25,2766.50,1117,1642,2759.00
04/15/2020,09:59,2766.50,2768.75,2765.25,2767.25,1359,1763,3122.00
04/15/2020,10:00,2767.25,2767.50,2764.00,2764.75,1637,1485,3122.00
04/15/2020,10:01,2764.75,2766.75,2762.25,2762.50,1463,1831,3294.00
04/15/2020,10:02,2762.25,2764.00,2761.50,2761.75,1010,1393,2403.00
04/15/2020,10:03,2761.75,2762.50,2759.00,2759.25,1298,1659,2957.00
04/15/2020,10:04,2759.25,2762.75,2759.00,2762.00,1959,1219,3178.00
04/15/2020,10:05,2761.75,2762.50,2760.25,2760.50,986,767,1753.00
04/15/2020,10:06,2760.50,2761.25,2757.25,2758.00,770,1999,2769.00
04/15/2020,10:07,2757.75,2759.00,2757.00,2758.50,1169,1178,2347.00
04/15/2020,10:08,2758.25,2759.75,2758.00,2758.00,1085,749,1834.00
04/15/2020,10:09,2758.00,2760.75,2757.25,2760.50,1177,898,2075.00
04/15/2020,10:10,2760.50,2760.75,2757.75,2759.75,1292,906,2198.00
04/15/2020,10:11,2759.75,2761.75,2759.50,2760.50,1178,1203,2381.00
04/15/2020,10:12,2760.25,2763.25,2760.25,2762.00,1383,1106,2489.00
04/15/2020,10:13,2762.00,2764.75,2761.50,2763.50,1205,883,2088.00
04/15/2020,10:14,2763.50,2764.50,2762.00,2762.25,879,1060,1939.00
04/15/2020,10:15,2762.50,2763.75,2760.75,2762.25,1320,1290,2610.00
04/15/2020,10:16,2762.25,2763.75,2760.00,2760.75,1034,1469,2503.00
04/15/2020,10:17,2760.50,2760.75,2757.75,2758.00,1029,1485,2514.00
04/15/2020,10:18,2758.25,2758.50,2756.25,2758.25,1125,1202,2327.00
04/15/2020,10:19,2758.00,2759.75,2757.00,2757.25,1177,1403,2580.00
04/15/2020,10:20,2757.50,2759.00,2756.00,2758.50,1246,1567,2813.00
04/15/2020,10:21,2758.25,2758.25,2754.00,2754.75,1491,2583,4074.00
04/15/2020,10:22,2754.75,2757.00,2753.75,2756.25,1408,1105,2513.00
04/15/2020,10:23,2756.25,2758.25,2755.75,2758.00,1650,1052,2702.00
04/15/2020,10:24,2758.00,2759.50,2756.50,2757.25,1476,1215,2691.00
04/15/2020,10:25,2757.25,2757.50,2754.25,2754.50,1174,1964,3138.00
04/15/2020,10:26,2754.50,2759.00,2752.50,2757.75,3178,2498,5676.00
04/15/2020,10:27,2758.00,2760.50,2756.75,2760.00,1690,1074,2764.00
04/15/2020,10:28,2760.00,2760.25,2756.75,2757.00,637,1258,1895.00
04/15/2020,10:29,2756.75,2758.75,2756.75,2757.50,925,655,1580.00
04/15/2020,10:30,2757.50,2762.00,2757.50,2761.50,2729,1849,4578.00
04/15/2020,10:31,2761.75,2766.50,2761.25,2766.25,3490,1885,5375.00
04/15/2020,10:32,2766.50,2768.00,2766.00,2766.75,1783,1660,3443.00
04/15/2020,10:33,2766.75,2769.00,2765.75,2768.00,2679,1562,4241.00
04/15/2020,10:34,2768.00,2769.75,2767.75,2769.25,1466,1050,2516.00
04/15/2020,10:35,2769.25,2769.25,2766.50,2767.00,1870,1564,3434.00
04/15/2020,10:36,2766.75,2767.00,2764.50,2765.00,1641,2160,3801.00
04/15/2020,10:37,2764.75,2767.50,2764.00,2764.25,1268,1272,2540.00
04/15/2020,10:38,2764.50,2765.25,2761.75,2762.00,1743,1662,3405.00
04/15/2020,10:39,2762.00,2762.50,2759.75,2760.50,1737,1713,3450.00
04/15/2020,10:40,2760.75,2761.00,2758.25,2759.50,1471,1431,2902.00
04/15/2020,10:41,2759.50,2760.50,2758.75,2760.25,1087,1185,2272.00
04/15/2020,10:42,2760.25,2761.00,2756.50,2756.50,1328,2160,3488.00
04/15/2020,10:43,2756.50,2758.25,2754.50,2755.25,1508,2221,3729.00
04/15/2020,10:44,2755.25,2756.75,2755.00,2756.00,1099,962,2061.00
04/15/2020,10:45,2756.00,2757.50,2755.50,2756.75,1050,686,1736.00
04/15/2020,10:46,2756.50,2757.00,2754.50,2756.25,1090,1323,2413.00
04/15/2020,10:47,2756.00,2760.00,2756.00,2758.25,1487,1241,2728.00
04/15/2020,10:48,2758.25,2759.00,2755.00,2757.75,1415,1499,2914.00
04/15/2020,10:49,2757.50,2758.50,2755.00,2755.25,738,925,1663.00
04/15/2020,10:50,2755.25,2756.50,2754.75,2756.25,740,758,1498.00
04/15/2020,10:51,2756.00,2759.75,2756.00,2758.50,1028,712,1740.00
04/15/2020,10:52,2758.50,2761.25,2757.50,2760.00,1194,1175,2369.00
04/15/2020,10:53,2760.00,2760.50,2758.50,2760.00,691,556,1247.00
04/15/2020,10:54,2759.75,2761.00,2757.25,2758.00,805,1117,1922.00
04/15/2020,10:55,2757.75,2760.50,2757.75,2758.75,791,917,1708.00
04/15/2020,10:56,2758.50,2762.50,2758.50,2761.50,1467,943,2410.00
04/15/2020,10:57,2761.25,2761.50,2759.75,2761.00,533,757,1290.00
04/15/2020,10:58,2761.00,2761.75,2758.50,2759.75,989,1149,2138.00
04/15/2020,10:59,2759.50,2761.25,2757.75,2759.00,848,766,1614.00
04/15/2020,11:00,2758.75,2760.00,2757.25,2758.25,1282,1340,2622.00
04/15/2020,11:01,2758.25,2759.50,2756.50,2758.00,989,1154,2143.00
04/15/2020,11:02,2758.00,2759.50,2756.75,2758.50,1177,1025,2202.00
04/15/2020,11:03,2758.25,2763.00,2757.25,2762.75,1974,1090,3064.00
04/15/2020,11:04,2762.75,2764.00,2762.00,2763.50,1324,896,2220.00
04/15/2020,11:05,2763.25,2764.25,2762.50,2763.75,1196,1085,2281.00
04/15/2020,11:06,2763.50,2764.00,2760.75,2761.00,697,1527,2224.00
04/15/2020,11:07,2760.75,2762.00,2760.75,2760.75,633,1087,1720.00
04/15/2020,11:08,2760.50,2761.25,2759.50,2760.00,915,1194,2109.00
04/15/2020,11:09,2759.75,2761.50,2758.00,2758.25,1097,1596,2693.00
04/15/2020,11:10,2758.00,2758.50,2756.00,2756.50,1102,1570,2672.00
04/15/2020,11:11,2756.25,2757.75,2755.50,2756.00,1071,846,1917.00
04/15/2020,11:12,2756.00,2758.25,2755.25,2757.25,1231,1102,2333.00
04/15/2020,11:13,2757.00,2758.50,2756.50,2756.75,928,918,1846.00
04/15/2020,11:14,2756.50,2756.75,2754.25,2756.00,1174,1179,2353.00
04/15/2020,11:15,2756.00,2759.25,2756.00,2758.75,1701,1345,3046.00
04/15/2020,11:16,2758.75,2760.25,2757.50,2760.25,1812,782,2594.00
04/15/2020,11:17,2760.00,2760.00,2757.25,2758.75,1317,1474,2791.00
04/15/2020,11:18,2758.50,2759.00,2756.50,2756.50,1014,971,1985.00
04/15/2020,11:19,2756.50,2758.00,2756.00,2757.25,1139,705,1844.00
04/15/2020,11:20,2757.25,2759.50,2755.00,2756.50,1219,1170,2389.00
04/15/2020,11:21,2756.50,2761.50,2756.50,2760.75,1927,1054,2981.00
04/15/2020,11:22,2760.75,2762.00,2759.25,2759.50,561,1227,1788.00
04/15/2020,11:23,2759.50,2761.75,2759.50,2761.50,1235,858,2093.00
04/15/2020,11:24,2761.25,2762.75,2760.25,2762.25,1050,955,2005.00
04/15/2020,11:25,2762.25,2762.50,2761.00,2761.50,768,763,1531.00
04/15/2020,11:26,2761.50,2763.75,2760.50,2762.75,1080,787,1867.00
04/15/2020,11:27,2762.75,2763.25,2759.50,2760.00,659,956,1615.00
04/15/2020,11:28,2759.75,2761.00,2759.75,2760.75,700,473,1173.00
04/15/2020,11:29,2760.50,2764.00,2760.00,2763.00,1329,789,2118.00
04/15/2020,11:30,2763.00,2767.00,2763.00,2766.00,2389,1272,3661.00
04/15/2020,11:31,2766.00,2766.50,2765.00,2766.00,1142,997,2139.00
04/15/2020,11:32,2766.00,2766.00,2763.50,2763.75,690,1027,1717.00
04/15/2020,11:33,2764.00,2766.50,2763.75,2764.75,1442,1346,2788.00
04/15/2020,11:34,2764.75,2768.00,2764.50,2767.50,1277,881,2158.00
04/15/2020,11:35,2767.75,2769.25,2767.25,2767.25,1093,1223,2316.00
04/15/2020,11:36,2767.25,2769.00,2767.00,2767.25,880,917,1797.00
04/15/2020,11:37,2767.25,2767.50,2765.75,2765.75,543,707,1250.00
04/15/2020,11:38,2765.75,2768.00,2765.75,2767.50,1336,1087,2423.00
04/15/2020,11:39,2767.50,2768.00,2766.50,2767.75,597,490,1087.00
04/15/2020,11:40,2767.50,2768.75,2766.50,2766.75,1014,1143,2157.00
04/15/2020,11:41,2767.00,2767.25,2765.25,2765.25,717,1177,1894.00
04/15/2020,11:42,2765.25,2766.75,2765.00,2766.25,547,628,1175.00
04/15/2020,11:43,2766.25,2770.25,2765.75,2769.50,2149,1014,3163.00
04/15/2020,11:44,2769.50,2773.00,2769.50,2772.50,2869,1739,4608.00
04/15/2020,11:45,2772.25,2773.00,2771.75,2772.00,789,726,1515.00
04/15/2020,11:46,2772.25,2772.50,2770.00,2770.50,1052,1447,2499.00
04/15/2020,11:47,2770.25,2770.75,2768.75,2769.00,565,1084,1649.00
04/15/2020,11:48,2769.00,2769.75,2767.25,2768.00,833,1317,2150.00
04/15/2020,11:49,2767.75,2771.75,2767.75,2770.25,1871,1196,3067.00
04/15/2020,11:50,2770.00,2771.75,2770.00,2770.50,691,478,1169.00
04/15/2020,11:51,2770.75,2775.75,2770.50,2775.00,2298,1113,3411.00
04/15/2020,11:52,2774.75,2775.50,2773.25,2775.50,1133,1122,2255.00
04/15/2020,11:53,2775.25,2775.75,2774.00,2774.25,747,797,1544.00
04/15/2020,11:54,2774.25,2774.75,2772.75,2773.50,812,1043,1855.00
04/15/2020,11:55,2773.25,2774.75,2772.75,2773.50,716,951,1667.00
04/15/2020,11:56,2773.25,2773.50,2769.50,2770.00,1606,2992,4598.00
04/15/2020,11:57,2770.00,2772.00,2770.00,2770.50,719,847,1566.00
04/15/2020,11:58,2770.50,2771.75,2769.50,2770.75,943,822,1765.00
04/15/2020,11:59,2770.50,2771.75,2770.25,2770.75,546,415,961.00
04/15/2020,12:00,2770.50,2772.25,2770.25,2770.75,682,504,1186.00
04/15/2020,12:01,2770.75,2771.00,2768.50,2769.25,914,1332,2246.00
04/15/2020,12:02,2769.25,2773.25,2769.25,2772.75,1248,748,1996.00
04/15/2020,12:03,2772.75,2774.00,2771.25,2771.75,773,796,1569.00
04/15/2020,12:04,2771.50,2772.75,2770.25,2772.75,604,677,1281.00
04/15/2020,12:05,2772.75,2773.00,2771.25,2772.50,427,523,950.00
04/15/2020,12:06,2772.50,2772.50,2770.25,2771.25,531,688,1219.00
04/15/2020,12:07,2771.25,2773.00,2771.00,2772.25,558,473,1031.00
04/15/2020,12:08,2772.25,2772.50,2770.25,2772.25,674,468,1142.00
04/15/2020,12:09,2772.00,2775.00,2771.75,2774.50,1597,995,2592.00
04/15/2020,12:10,2774.50,2774.75,2773.75,2774.00,574,524,1098.00
04/15/2020,12:11,2774.00,2777.25,2773.75,2776.25,2309,1565,3874.00
04/15/2020,12:12,2776.25,2776.25,2774.25,2774.25,550,911,1461.00
04/15/2020,12:13,2774.25,2777.25,2774.25,2777.25,866,375,1241.00
04/15/2020,12:14,2777.00,2779.00,2776.00,2778.75,1636,995,2631.00
04/15/2020,12:15,2778.50,2779.75,2778.00,2779.50,1059,1351,2410.00
04/15/2020,12:16,2779.50,2780.50,2778.00,2778.50,1369,1592,2961.00
04/15/2020,12:17,2778.50,2779.25,2777.50,2778.25,1019,894,1913.00
04/15/2020,12:18,2778.25,2781.50,2778.25,2781.50,1653,786,2439.00
04/15/2020,12:19,2781.50,2784.50,2781.25,2784.00,2973,2102,5075.00
04/15/2020,12:20,2784.00,2784.00,2782.50,2782.50,877,1152,2029.00
04/15/2020,12:21,2782.75,2782.75,2780.25,2780.50,1054,1950,3004.00
04/15/2020,12:22,2780.25,2780.50,2778.25,2778.75,1308,1554,2862.00
04/15/2020,12:23,2779.00,2779.00,2777.50,2777.75,590,1309,1899.00
04/15/2020,12:24,2778.00,2778.00,2777.00,2777.50,1252,1229,2481.00
04/15/2020,12:25,2777.75,2779.00,2777.50,2778.50,871,584,1455.00
04/15/2020,12:26,2778.75,2779.75,2778.25,2778.50,844,503,1347.00
04/15/2020,12:27,2778.50,2778.50,2775.75,2776.25,868,1193,2061.00
04/15/2020,12:28,2776.25,2776.25,2773.75,2774.25,1355,2110,3465.00
04/15/2020,12:29,2774.25,2774.75,2773.25,2774.00,898,973,1871.00
04/15/2020,12:30,2773.75,2775.00,2773.25,2774.75,1003,624,1627.00
04/15/2020,12:31,2775.00,2775.00,2772.25,2772.75,790,1371,2161.00
04/15/2020,12:32,2772.50,2773.25,2771.50,2772.25,759,995,1754.00
04/15/2020,12:33,2772.25,2773.25,2771.75,2772.00,961,550,1511.00
04/15/2020,12:34,2772.00,2773.50,2771.75,2772.75,1031,670,1701.00
04/15/2020,12:35,2773.00,2773.50,2771.00,2771.50,708,1107,1815.00
04/15/2020,12:36,2771.50,2773.50,2771.50,2773.25,955,675,1630.00
04/15/2020,12:37,2773.50,2774.00,2772.25,2772.75,860,863,1723.00
04/15/2020,12:38,2772.50,2772.50,2771.00,2772.00,772,771,1543.00
04/15/2020,12:39,2771.75,2771.75,2769.00,2770.25,1239,1867,3106.00
04/15/2020,12:40,2770.25,2770.75,2769.00,2769.00,826,1043,1869.00
04/15/2020,12:41,2769.25,2771.00,2769.00,2770.75,1134,736,1870.00
04/15/2020,12:42,2770.75,2771.00,2768.00,2768.25,1144,1511,2655.00
04/15/2020,12:43,2768.25,2770.25,2767.75,2770.00,978,811,1789.00
04/15/2020,12:44,2770.00,2772.25,2769.75,2771.75,2856,2167,5023.00
04/15/2020,12:45,2771.75,2772.00,2770.25,2770.75,751,1197,1948.00
04/15/2020,12:46,2771.00,2772.25,2768.25,2769.25,1429,2031,3460.00
04/15/2020,12:47,2769.00,2772.50,2769.00,2772.50,2158,1336,3494.00
04/15/2020,12:48,2772.50,2773.75,2771.75,2772.50,1627,1494,3121.00
04/15/2020,12:49,2772.50,2775.25,2772.50,2773.75,1540,1376,2916.00
04/15/2020,12:50,2773.50,2773.50,2772.00,2773.00,1880,1608,3488.00
04/15/2020,12:51,2773.00,2775.00,2772.75,2774.25,1678,1095,2773.00
04/15/2020,12:52,2774.25,2774.50,2771.75,2772.00,1490,2201,3691.00
04/15/2020,12:53,2771.75,2772.25,2769.50,2770.50,1463,2060,3523.00
04/15/2020,12:54,2770.50,2773.25,2770.25,2772.75,3698,3058,6756.00
04/15/2020,12:55,2772.50,2772.50,2769.00,2769.50,720,1732,2452.00
04/15/2020,12:56,2769.50,2772.00,2769.25,2771.00,1353,1097,2450.00
04/15/2020,12:57,2771.00,2771.25,2767.25,2767.75,1591,2492,4083.00
04/15/2020,12:58,2767.75,2769.25,2767.50,2768.75,992,654,1646.00
04/15/2020,12:59,2768.50,2769.50,2768.00,2769.25,886,611,1497.00
04/15/2020,13:00,2769.25,2769.50,2768.00,2768.75,223,376,599.00
04/15/2020,13:01,2768.75,2772.00,2768.75,2771.00,1430,937,2367.00
04/15/2020,13:02,2771.00,2773.00,2770.50,2771.75,1337,1120,2457.00
04/15/2020,13:03,2771.75,2775.50,2771.75,2774.50,3256,2270,5526.00
04/15/2020,13:04,2774.25,2777.00,2773.50,2777.00,1360,1124,2484.00
04/15/2020,13:05,2776.75,2777.75,2775.00,2775.00,913,1160,2073.00
04/15/2020,13:06,2775.00,2777.25,2775.00,2776.25,668,631,1299.00
04/15/2020,13:07,2776.00,2777.75,2776.00,2776.50,566,903,1469.00
04/15/2020,13:08,2776.50,2778.00,2775.25,2777.00,842,792,1634.00
04/15/2020,13:09,2776.75,2777.75,2775.00,2775.25,797,830,1627.00
04/15/2020,13:10,2775.50,2775.75,2774.25,2774.50,920,836,1756.00
04/15/2020,13:11,2774.25,2775.75,2773.50,2773.75,708,995,1703.00
04/15/2020,13:12,2773.75,2777.50,2773.75,2776.75,1233,1092,2325.00
04/15/2020,13:13,2776.75,2780.00,2775.50,2779.25,1984,1467,3451.00
04/15/2020,13:14,2779.25,2780.00,2778.00,2778.25,703,1062,1765.00
04/15/2020,13:15,2778.25,2780.75,2777.25,2780.00,1007,768,1775.00
04/15/2020,13:16,2779.75,2780.50,2777.75,2777.75,523,869,1392.00
04/15/2020,13:17,2777.50,2778.50,2777.00,2778.50,651,656,1307.00
04/15/2020,13:18,2778.50,2780.75,2778.25,2780.50,977,643,1620.00
04/15/2020,13:19,2780.50,2783.00,2780.50,2782.25,2118,1638,3756.00
04/15/2020,13:20,2782.50,2782.50,2780.50,2781.00,586,959,1545.00
04/15/2020,13:21,2781.25,2782.75,2780.50,2782.00,886,729,1615.00
04/15/2020,13:22,2782.25,2783.50,2781.25,2782.50,965,727,1692.00
04/15/2020,13:23,2782.50,2784.25,2782.25,2783.50,1195,664,1859.00
04/15/2020,13:24,2783.50,2786.00,2782.75,2785.75,1594,771,2365.00
04/15/2020,13:25,2785.75,2785.75,2782.50,2782.50,1515,2084,3599.00
04/15/2020,13:26,2782.50,2783.25,2779.50,2779.75,1354,2125,3479.00
04/15/2020,13:27,2779.75,2781.75,2779.50,2780.25,1597,1110,2707.00
04/15/2020,13:28,2780.25,2780.75,2778.00,2779.75,770,986,1756.00
04/15/2020,13:29,2779.75,2782.00,2779.00,2781.25,1946,1376,3322.00
04/15/2020,13:30,2781.25,2784.50,2781.00,2784.00,1481,1115,2596.00
04/15/2020,13:31,2784.25,2786.00,2783.50,2783.75,2775,2870,5645.00
04/15/2020,13:32,2783.50,2783.75,2781.25,2782.75,1279,998,2277.00
04/15/2020,13:33,2782.50,2783.25,2781.25,2782.75,535,888,1423.00
04/15/2020,13:34,2782.50,2785.00,2781.75,2783.00,848,817,1665.00
04/15/2020,13:35,2783.00,2786.25,2782.75,2785.00,1681,967,2648.00
04/15/2020,13:36,2785.00,2787.75,2783.50,2786.75,1881,995,2876.00
04/15/2020,13:37,2786.50,2787.00,2785.00,2786.75,888,965,1853.00
04/15/2020,13:38,2786.50,2787.75,2786.00,2787.50,759,949,1708.00
04/15/2020,13:39,2787.50,2789.25,2787.25,2789.00,1197,836,2033.00
04/15/2020,13:40,2789.00,2789.50,2788.25,2788.75,1124,1222,2346.00
04/15/2020,13:41,2788.75,2788.75,2786.75,2787.75,1319,1065,2384.00
04/15/2020,13:42,2788.00,2789.25,2786.75,2788.75,2147,1712,3859.00
04/15/2020,13:43,2788.75,2789.50,2788.25,2788.50,1720,2083,3803.00
04/15/2020,13:44,2788.75,2788.75,2786.00,2787.25,2030,2426,4456.00
04/15/2020,13:45,2787.25,2788.00,2785.75,2787.50,2178,2116,4294.00
04/15/2020,13:46,2787.50,2788.25,2785.50,2785.50,977,1717,2694.00
04/15/2020,13:47,2785.75,2788.00,2785.25,2787.00,2030,2051,4081.00
04/15/2020,13:48,2787.00,2789.25,2786.50,2786.50,2742,2753,5495.00
04/15/2020,13:49,2786.50,2787.00,2785.00,2786.25,1345,1282,2627.00
04/15/2020,13:50,2786.25,2788.50,2786.00,2787.25,1337,1067,2404.00
04/15/2020,13:51,2787.00,2787.25,2783.00,2783.25,1448,2128,3576.00
04/15/2020,13:52,2783.25,2783.50,2781.75,2782.00,1116,1911,3027.00
04/15/2020,13:53,2782.00,2784.00,2782.00,2783.00,1563,1674,3237.00
04/15/2020,13:54,2782.75,2785.50,2782.25,2784.25,1197,924,2121.00
04/15/2020,13:55,2784.50,2784.50,2782.25,2783.25,691,722,1413.00
04/15/2020,13:56,2783.25,2786.00,2783.00,2785.25,1307,1283,2590.00
04/15/2020,13:57,2785.00,2785.75,2784.25,2785.50,949,1114,2063.00
04/15/2020,13:58,2785.50,2791.25,2785.25,2790.25,3649,1999,5648.00
04/15/2020,13:59,2790.00,2790.75,2788.00,2790.75,1363,1326,2689.00
04/15/2020,14:00,2790.50,2790.75,2789.50,2790.50,1215,862,2077.00
04/15/2020,14:01,2790.75,2791.00,2788.25,2790.75,1693,1938,3631.00
04/15/2020,14:02,2790.75,2792.75,2790.50,2791.50,2185,1289,3474.00
04/15/2020,14:03,2791.50,2791.50,2789.25,2790.25,1529,1933,3462.00
04/15/2020,14:04,2790.50,2790.75,2787.00,2788.00,1020,1922,2942.00
04/15/2020,14:05,2788.00,2788.00,2785.50,2786.50,1831,2770,4601.00
04/15/2020,14:06,2786.50,2786.75,2785.00,2785.25,1322,1093,2415.00
04/15/2020,14:07,2785.50,2785.75,2781.00,2782.00,1575,2553,4128.00
04/15/2020,14:08,2781.75,2781.75,2779.25,2780.75,2393,2027,4420.00
04/15/2020,14:09,2780.75,2781.75,2780.00,2780.25,1093,1167,2260.00
04/15/2020,14:10,2780.00,2782.00,2779.75,2780.50,925,910,1835.00
04/15/2020,14:11,2780.50,2780.75,2778.25,2779.50,1047,1987,3034.00
04/15/2020,14:12,2779.50,2779.50,2777.75,2778.25,779,1230,2009.00
04/15/2020,14:13,2778.25,2780.25,2778.00,2778.75,1217,1200,2417.00
04/15/2020,14:14,2779.00,2780.75,2778.75,2779.50,1161,1298,2459.00
04/15/2020,14:15,2779.25,2780.00,2778.50,2779.00,991,1097,2088.00
04/15/2020,14:16,2779.00,2781.00,2778.00,2778.50,1223,1240,2463.00
04/15/2020,14:17,2778.25,2782.50,2777.25,2782.00,2267,1470,3737.00
04/15/2020,14:18,2782.25,2783.75,2779.25,2783.00,2006,2012,4018.00
04/15/2020,14:19,2783.00,2785.25,2781.75,2783.50,2142,2760,4902.00
04/15/2020,14:20,2783.75,2784.50,2783.00,2784.00,981,827,1808.00
04/15/2020,14:21,2783.75,2785.50,2783.00,2783.25,729,943,1672.00
04/15/2020,14:22,2783.25,2786.25,2783.00,2783.75,1014,1241,2255.00
04/15/2020,14:23,2784.00,2784.25,2781.75,2781.75,698,1097,1795.00
04/15/2020,14:24,2781.75,2782.75,2780.25,2780.50,905,875,1780.00
04/15/2020,14:25,2780.50,2782.00,2779.75,2781.50,951,737,1688.00
04/15/2020,14:26,2781.50,2781.50,2777.25,2777.25,876,1800,2676.00
04/15/2020,14:27,2777.25,2778.50,2776.00,2776.25,1351,1556,2907.00
04/15/2020,14:28,2776.25,2778.00,2775.25,2777.75,1545,1284,2829.00
04/15/2020,14:29,2777.50,2778.75,2774.00,2775.00,1439,2463,3902.00
04/15/2020,14:30,2775.00,2777.75,2774.75,2777.25,1750,1203,2953.00
04/15/2020,14:31,2777.25,2779.00,2775.50,2776.75,1528,1617,3145.00
04/15/2020,14:32,2776.75,2778.75,2775.50,2776.00,1331,1279,2610.00
04/15/2020,14:33,2776.25,2776.75,2773.75,2774.00,1294,1546,2840.00
04/15/2020,14:34,2774.25,2775.25,2772.00,2773.00,2491,2295,4786.00
04/15/2020,14:35,2773.25,2775.25,2772.00,2775.25,2111,1776,3887.00
04/15/2020,14:36,2775.25,2776.00,2773.25,2774.50,2285,1938,4223.00
04/15/2020,14:37,2774.50,2775.50,2772.25,2773.50,2710,2794,5504.00
04/15/2020,14:38,2773.50,2777.75,2773.50,2776.50,3577,2638,6215.00
04/15/2020,14:39,2776.25,2778.50,2775.25,2778.00,2177,1982,4159.00
04/15/2020,14:40,2777.75,2779.25,2776.25,2776.50,1973,2777,4750.00
04/15/2020,14:41,2776.50,2777.50,2772.00,2772.50,2305,2571,4876.00
04/15/2020,14:42,2772.25,2774.25,2771.75,2772.25,2129,2167,4296.00
04/15/2020,14:43,2772.25,2772.75,2769.75,2770.50,2190,2308,4498.00
04/15/2020,14:44,2770.75,2774.50,2770.50,2774.25,1960,1305,3265.00
04/15/2020,14:45,2774.50,2776.00,2773.25,2775.75,1361,1476,2837.00
04/15/2020,14:46,2775.75,2779.50,2775.00,2777.50,2852,2732,5584.00
04/15/2020,14:47,2777.75,2781.00,2777.25,2779.00,2269,1661,3930.00
04/15/2020,14:48,2779.25,2779.50,2776.50,2778.25,1313,1167,2480.00
04/15/2020,14:49,2778.25,2780.50,2777.75,2779.25,1794,1351,3145.00
04/15/2020,14:50,2779.25,2780.25,2777.00,2777.00,1268,1623,2891.00
04/15/2020,14:51,2777.25,2777.50,2771.00,2776.25,5694,5451,11145.00
04/15/2020,14:52,2776.25,2776.75,2771.25,2771.25,1964,3565,5529.00
04/15/2020,14:53,2771.25,2773.25,2770.25,2771.00,3299,2301,5600.00
04/15/2020,14:54,2771.00,2773.25,2769.75,2770.50,2954,3190,6144.00
04/15/2020,14:55,2770.50,2770.75,2768.25,2768.25,3099,3029,6128.00
04/15/2020,14:56,2768.50,2772.75,2768.25,2772.25,5008,3758,8766.00
04/15/2020,14:57,2772.25,2773.00,2771.00,2772.75,2478,3170,5648.00
04/15/2020,14:58,2773.00,2773.50,2770.50,2772.00,4023,5491,9514.00
04/15/2020,14:59,2772.00,2776.00,2771.75,2775.50,7307,4507,11814.00
04/15/2020,15:00,2775.75,2777.25,2772.50,2774.75,25775,25864,51639.00
04/15/2020,15:01,2774.75,2776.00,2774.25,2775.75,8099,7512,15611.00
04/15/2020,15:02,2775.75,2778.00,2775.50,2777.50,1721,1491,3212.00
04/15/2020,15:03,2777.50,2777.75,2775.50,2775.75,1225,2339,3564.00
04/15/2020,15:04,2775.50,2776.00,2775.00,2776.00,869,543,1412.00
04/15/2020,15:05,2776.00,2776.00,2775.00,2775.75,617,578,1195.00
04/15/2020,15:06,2775.50,2775.75,2774.00,2774.50,558,1081,1639.00
04/15/2020,15:07,2774.25,2775.25,2773.50,2774.75,821,763,1584.00
04/15/2020,15:08,2774.75,2775.00,2773.50,2773.75,355,505,860.00
04/15/2020,15:09,2773.50,2774.00,2773.00,2773.50,354,704,1058.00
04/15/2020,15:10,2773.25,2773.50,2773.00,2773.50,755,202,957.00
04/15/2020,15:11,2773.25,2773.50,2772.25,2773.25,757,1021,1778.00
04/15/2020,15:12,2773.00,2774.00,2772.75,2773.75,534,598,1132.00
04/15/2020,15:13,2774.00,2775.25,2773.75,2775.25,561,347,908.00
04/15/2020,15:14,2775.00,2775.00,2774.00,2774.25,619,1230,1849.00
04/15/2020,15:15,2774.50,2775.75,2774.25,2774.25,2487,2159,4646.00
04/15/2020,15:31,2774.25,2775.25,2774.00,2774.25,348,447,795.00
04/15/2020,15:32,2774.25,2774.50,2771.75,2772.00,169,337,506.00
04/15/2020,15:33,2772.25,2772.50,2770.50,2770.75,99,253,352.00
04/15/2020,15:34,2770.50,2771.50,2770.25,2771.25,189,237,426.00
04/15/2020,15:35,2771.25,2771.50,2771.00,2771.00,71,105,176.00
04/15/2020,15:36,2771.00,2771.50,2770.50,2770.50,147,359,506.00
04/15/2020,15:37,2770.50,2771.00,2770.50,2771.00,252,379,631.00
04/15/2020,15:38,2770.75,2771.75,2770.75,2771.50,126,96,222.00
04/15/2020,15:39,2771.25,2771.50,2770.75,2770.75,24,70,94.00
04/15/2020,15:40,2770.75,2771.25,2770.75,2771.00,87,109,196.00
04/15/2020,15:41,2771.00,2771.50,2770.75,2771.00,170,34,204.00
04/15/2020,15:42,2771.00,2771.50,2770.50,2771.00,128,68,196.00
04/15/2020,15:43,2771.00,2771.00,2770.00,2770.00,95,183,278.00
04/15/2020,15:44,2770.25,2770.25,2769.75,2770.00,148,100,248.00
04/15/2020,15:45,2770.25,2770.25,2769.25,2769.50,181,195,376.00
04/15/2020,15:46,2769.50,2769.75,2767.75,2768.50,193,615,808.00
04/15/2020,15:47,2768.50,2768.50,2767.00,2767.50,214,315,529.00
04/15/2020,15:48,2767.50,2767.75,2767.25,2767.75,106,173,279.00
04/15/2020,15:49,2767.75,2767.75,2766.75,2767.00,55,200,255.00
04/15/2020,15:50,2767.25,2768.00,2767.00,2768.00,170,181,351.00
04/15/2020,15:51,2768.00,2768.00,2766.25,2766.25,219,304,523.00
04/15/2020,15:52,2766.25,2766.50,2765.75,2766.00,203,257,460.00
04/15/2020,15:53,2766.25,2767.25,2766.00,2767.25,321,49,370.00
04/15/2020,15:54,2767.00,2767.75,2766.75,2767.75,313,291,604.00
04/15/2020,15:55,2767.75,2768.00,2767.50,2768.00,158,49,207.00
04/15/2020,15:56,2768.00,2768.25,2767.75,2768.00,220,165,385.00
04/15/2020,15:57,2768.00,2768.25,2767.75,2768.00,109,162,271.00
04/15/2020,15:58,2768.00,2768.25,2768.00,2768.25,91,195,286.00
04/15/2020,15:59,2768.00,2768.25,2767.75,2768.00,104,168,272.00
04/15/2020,16:00,2768.00,2769.00,2768.00,2768.75,339,230,569.00
04/15/2020,17:01,2767.75,2772.75,2767.75,2770.75,464,403,867.00
04/15/2020,17:02,2770.75,2773.00,2770.50,2771.00,142,130,272.00
04/15/2020,17:03,2771.50,2772.75,2770.00,2771.00,143,109,252.00
04/15/2020,17:04,2771.25,2773.00,2769.25,2769.75,92,135,227.00
04/15/2020,17:05,2769.75,2771.25,2769.75,2771.00,68,25,93.00
04/15/2020,17:06,2771.25,2771.75,2770.25,2770.75,122,52,174.00
04/15/2020,17:07,2770.50,2770.50,2769.75,2769.75,91,53,144.00
04/15/2020,17:08,2769.75,2770.00,2767.25,2767.50,58,195,253.00
04/15/2020,17:09,2767.25,2768.00,2766.50,2767.50,117,94,211.00
04/15/2020,17:10,2767.50,2767.75,2767.00,2767.50,41,36,77.00
04/15/2020,17:11,2767.75,2767.75,2766.00,2766.00,63,141,204.00
04/15/2020,17:12,2766.00,2766.25,2761.25,2762.75,301,692,993.00
04/15/2020,17:13,2763.00,2763.00,2756.25,2759.75,404,683,1087.00
04/15/2020,17:14,2760.00,2761.25,2759.50,2760.25,132,201,333.00
04/15/2020,17:15,2760.25,2762.00,2760.25,2760.25,181,144,325.00
04/15/2020,17:16,2760.25,2761.75,2759.50,2760.25,151,232,383.00
04/15/2020,17:17,2760.00,2760.50,2758.50,2760.00,144,177,321.00
04/15/2020,17:18,2759.75,2760.50,2759.50,2760.00,59,74,133.00
04/15/2020,17:19,2760.25,2760.50,2757.50,2758.25,145,180,325.00
04/15/2020,17:20,2758.25,2759.75,2758.25,2759.25,126,107,233.00
04/15/2020,17:21,2759.25,2761.75,2759.25,2761.25,164,64,228.00
04/15/2020,17:22,2761.25,2761.25,2759.00,2759.00,93,232,325.00
04/15/2020,17:23,2759.00,2761.00,2758.00,2760.75,255,142,397.00
04/15/2020,17:24,2760.25,2762.00,2760.25,2761.00,200,164,364.00
04/15/2020,17:25,2760.75,2762.25,2760.75,2761.75,90,105,195.00
04/15/2020,17:26,2761.50,2761.75,2759.75,2760.00,78,216,294.00
04/15/2020,17:27,2760.00,2761.25,2759.25,2760.75,219,176,395.00
04/15/2020,17:28,2760.75,2762.25,2760.75,2761.75,254,114,368.00
04/15/2020,17:29,2761.75,2763.00,2761.50,2763.00,314,175,489.00
04/15/2020,17:30,2763.00,2763.25,2760.75,2761.75,51,191,242.00
04/15/2020,17:31,2762.00,2763.75,2762.00,2763.00,195,112,307.00
04/15/2020,17:32,2763.00,2764.00,2762.00,2762.25,137,290,427.00
04/15/2020,17:33,2762.25,2762.75,2762.00,2762.50,48,69,117.00
04/15/2020,17:34,2762.50,2762.50,2762.00,2762.25,31,25,56.00
04/15/2020,17:35,2762.25,2762.25,2760.25,2760.25,21,150,171.00
04/15/2020,17:36,2760.25,2761.50,2760.00,2761.00,109,105,214.00
04/15/2020,17:37,2761.00,2762.00,2759.75,2760.25,151,174,325.00
04/15/2020,17:38,2760.00,2760.75,2759.25,2759.50,121,223,344.00
04/15/2020,17:39,2759.25,2759.25,2753.50,2753.75,301,946,1247.00
04/15/2020,17:40,2754.00,2755.50,2754.00,2755.00,391,161,552.00
04/15/2020,17:41,2755.00,2756.00,2753.75,2754.00,120,162,282.00
04/15/2020,17:42,2754.25,2756.25,2754.25,2755.75,154,47,201.00
04/15/2020,17:43,2755.50,2756.00,2755.00,2755.25,27,59,86.00
04/15/2020,17:44,2755.00,2755.00,2753.25,2753.75,85,181,266.00
04/15/2020,17:45,2753.50,2754.00,2753.25,2753.75,46,51,97.00
04/15/2020,17:46,2754.00,2754.50,2753.50,2754.50,99,39,138.00
04/15/2020,17:47,2754.00,2754.25,2753.00,2753.75,95,119,214.00
04/15/2020,17:48,2753.50,2754.25,2753.50,2753.50,43,27,70.00
04/15/2020,17:49,2753.75,2755.50,2753.75,2755.50,150,53,203.00
04/15/2020,17:50,2755.25,2757.00,2754.75,2757.00,237,155,392.00
04/15/2020,17:51,2756.75,2756.75,2755.25,2755.50,41,103,144.00
04/15/2020,17:52,2755.50,2755.75,2753.75,2754.50,46,128,174.00
04/15/2020,17:53,2754.25,2755.75,2754.00,2755.75,71,11,82.00
04/15/2020,17:54,2756.00,2756.25,2755.50,2756.00,36,52,88.00
04/15/2020,17:55,2755.75,2756.00,2755.00,2756.00,34,34,68.00
04/15/2020,17:56,2756.00,2756.00,2755.50,2755.50,15,30,45.00
04/15/2020,17:57,2755.75,2756.50,2755.50,2756.25,51,21,72.00
04/15/2020,17:58,2756.25,2756.50,2756.00,2756.00,24,52,76.00
04/15/2020,17:59,2755.75,2756.00,2755.25,2755.75,15,29,44.00
04/15/2020,18:00,2756.00,2756.50,2755.75,2756.50,32,11,43.00
04/15/2020,18:01,2756.50,2756.75,2755.50,2755.50,37,84,121.00
04/15/2020,18:02,2755.50,2755.50,2753.00,2753.75,104,391,495.00
04/15/2020,18:03,2753.75,2753.75,2750.50,2752.00,413,515,928.00
04/15/2020,18:04,2751.75,2752.00,2751.50,2751.50,55,60,115.00
04/15/2020,18:05,2751.25,2753.25,2751.25,2753.00,216,82,298.00
04/15/2020,18:06,2752.75,2753.25,2752.50,2752.50,46,92,138.00
04/15/2020,18:07,2752.75,2752.75,2752.25,2752.25,37,22,59.00
04/15/2020,18:08,2752.50,2753.25,2752.25,2752.75,65,18,83.00
04/15/2020,18:09,2753.00,2753.75,2752.75,2753.75,88,22,110.00
04/15/2020,18:10,2753.50,2754.00,2753.25,2754.00,44,35,79.00
04/15/2020,18:11,2754.00,2754.00,2753.25,2753.50,17,30,47.00
04/15/2020,18:12,2753.50,2753.50,2752.75,2753.00,35,63,98.00
04/15/2020,18:13,2753.00,2753.25,2752.75,2752.75,18,24,42.00
04/15/2020,18:14,2752.75,2753.50,2752.50,2753.25,111,41,152.00
04/15/2020,18:15,2753.25,2753.50,2752.75,2753.00,42,40,82.00
04/15/2020,18:16,2753.25,2753.75,2753.00,2753.75,26,26,52.00
04/15/2020,18:17,2753.50,2754.75,2753.50,2754.50,114,33,147.00
04/15/2020,18:18,2754.75,2754.75,2754.00,2754.25,18,57,75.00
04/15/2020,18:19,2754.00,2754.50,2753.75,2754.50,20,35,55.00
04/15/2020,18:20,2754.75,2755.25,2754.50,2755.25,66,23,89.00
04/15/2020,18:21,2755.25,2756.00,2755.25,2755.75,92,66,158.00
04/15/2020,18:22,2755.75,2756.25,2755.00,2755.00,63,92,155.00
04/15/2020,18:23,2755.25,2755.50,2754.25,2754.25,34,47,81.00
04/15/2020,18:24,2754.50,2755.25,2754.50,2754.75,53,40,93.00
04/15/2020,18:25,2755.00,2755.00,2754.25,2754.50,46,33,79.00
04/15/2020,18:26,2754.50,2755.00,2754.00,2754.00,17,47,64.00
04/15/2020,18:27,2754.00,2754.75,2754.00,2754.25,51,23,74.00
04/15/2020,18:28,2754.50,2755.00,2753.50,2753.75,25,69,94.00
04/15/2020,18:29,2754.00,2754.75,2754.00,2754.75,55,17,72.00
04/15/2020,18:30,2755.00,2756.00,2755.00,2755.75,120,18,138.00
04/15/2020,18:31,2755.75,2757.75,2755.75,2757.25,266,168,434.00
04/15/2020,18:32,2757.00,2757.50,2756.50,2756.75,141,218,359.00
04/15/2020,18:33,2756.50,2757.25,2756.50,2756.75,34,54,88.00
04/15/2020,18:34,2756.75,2757.50,2756.50,2756.75,81,64,145.00
04/15/2020,18:35,2757.00,2757.25,2756.00,2756.50,38,92,130.00
04/15/2020,18:36,2756.25,2756.50,2755.00,2755.25,60,178,238.00
04/15/2020,18:37,2755.50,2756.50,2755.50,2756.25,28,21,49.00
04/15/2020,18:38,2756.00,2756.25,2755.00,2755.00,12,69,81.00
04/15/2020,18:39,2754.75,2756.25,2754.75,2756.00,71,19,90.00
04/15/2020,18:40,2756.00,2757.00,2756.00,2756.00,128,45,173.00
04/15/2020,18:41,2756.25,2757.25,2756.00,2757.25,57,75,132.00
04/15/2020,18:42,2757.25,2757.25,2756.75,2757.25,53,71,124.00
04/15/2020,18:43,2757.00,2757.00,2755.75,2756.75,19,77,96.00
04/15/2020,18:44,2756.50,2756.75,2755.50,2755.75,37,77,114.00
04/15/2020,18:45,2755.75,2756.25,2755.75,2756.00,48,15,63.00
04/15/2020,18:46,2756.25,2757.50,2756.25,2757.50,121,20,141.00
04/15/2020,18:47,2757.25,2757.50,2756.25,2756.25,9,112,121.00
04/15/2020,18:48,2756.25,2756.25,2754.50,2755.00,81,170,251.00
04/15/2020,18:49,2754.75,2756.50,2754.75,2756.25,106,55,161.00
04/15/2020,18:50,2756.00,2757.00,2755.50,2756.75,37,103,140.00
04/15/2020,18:51,2756.50,2756.75,2755.00,2755.00,57,246,303.00
04/15/2020,18:52,2755.25,2755.25,2751.75,2752.75,164,323,487.00
04/15/2020,18:53,2753.00,2754.75,2752.50,2754.25,182,123,305.00
04/15/2020,18:54,2754.25,2754.25,2752.50,2753.00,69,137,206.00
04/15/2020,18:55,2753.25,2754.00,2752.25,2753.50,154,134,288.00
04/15/2020,18:56,2753.50,2754.50,2753.25,2754.25,129,137,266.00
04/15/2020,18:57,2754.25,2755.50,2753.75,2754.75,199,216,415.00
04/15/2020,18:58,2754.75,2755.00,2752.75,2753.50,248,289,537.00
04/15/2020,18:59,2753.75,2753.75,2752.75,2753.25,64,90,154.00
04/15/2020,19:00,2753.25,2753.75,2753.00,2753.75,64,4,68.00
04/15/2020,19:01,2753.75,2755.00,2752.50,2753.25,324,282,606.00
04/15/2020,19:02,2753.25,2755.25,2753.00,2755.25,266,203,469.00
04/15/2020,19:03,2755.25,2757.00,2754.50,2756.50,157,218,375.00
04/15/2020,19:04,2756.50,2758.25,2756.00,2758.00,219,137,356.00
04/15/2020,19:05,2758.25,2762.25,2758.00,2761.75,419,313,732.00
04/15/2020,19:06,2761.75,2763.50,2761.75,2763.00,206,214,420.00
04/15/2020,19:07,2763.25,2765.00,2762.75,2764.00,377,284,661.00
04/15/2020,19:08,2764.00,2765.25,2764.00,2765.25,169,160,329.00
04/15/2020,19:09,2765.00,2766.75,2764.75,2766.75,378,211,589.00
04/15/2020,19:10,2766.75,2768.50,2766.25,2766.75,239,276,515.00
04/15/2020,19:11,2766.50,2766.50,2764.25,2764.75,172,423,595.00
04/15/2020,19:12,2764.75,2765.25,2764.25,2764.75,145,123,268.00
04/15/2020,19:13,2764.50,2766.25,2763.75,2764.00,145,220,365.00
04/15/2020,19:14,2763.75,2764.25,2762.50,2763.00,98,322,420.00
04/15/2020,19:15,2763.00,2763.25,2762.50,2763.25,67,57,124.00
04/15/2020,19:16,2763.25,2763.25,2762.00,2762.25,101,191,292.00
04/15/2020,19:17,2762.00,2762.50,2761.00,2762.00,91,141,232.00
04/15/2020,19:18,2762.00,2763.25,2761.75,2762.25,91,66,157.00
04/15/2020,19:19,2762.00,2762.75,2760.25,2760.50,67,106,173.00
04/15/2020,19:20,2760.50,2760.50,2759.00,2760.00,145,186,331.00
04/15/2020,19:21,2760.00,2760.75,2759.75,2760.25,70,59,129.00
04/15/2020,19:22,2760.00,2760.25,2756.50,2757.50,179,298,477.00
04/15/2020,19:23,2757.50,2758.00,2755.75,2757.25,113,123,236.00
04/15/2020,19:24,2757.25,2757.75,2756.50,2757.25,89,52,141.00
04/15/2020,19:25,2757.25,2757.75,2756.25,2757.50,57,78,135.00
04/15/2020,19:26,2757.25,2757.25,2755.00,2756.00,120,160,280.00
04/15/2020,19:27,2756.00,2756.00,2754.25,2755.50,70,166,236.00
04/15/2020,19:28,2755.25,2755.75,2753.50,2755.25,207,155,362.00
04/15/2020,19:29,2755.25,2756.00,2754.75,2755.75,149,148,297.00
04/15/2020,19:30,2755.50,2755.75,2754.25,2754.75,129,127,256.00
04/15/2020,19:31,2755.00,2755.00,2753.00,2753.50,183,283,466.00
04/15/2020,19:32,2753.50,2753.50,2750.50,2752.25,321,454,775.00
04/15/2020,19:33,2752.00,2752.00,2750.00,2750.50,363,1019,1382.00
04/15/2020,19:34,2750.50,2753.75,2750.00,2753.00,736,1316,2052.00
04/15/2020,19:35,2752.75,2755.00,2752.75,2754.25,269,183,452.00
04/15/2020,19:36,2754.00,2754.50,2752.00,2752.50,102,167,269.00
04/15/2020,19:37,2752.25,2752.25,2750.00,2750.50,156,346,502.00
04/15/2020,19:38,2750.25,2751.00,2746.00,2748.50,875,1287,2162.00
04/15/2020,19:39,2748.00,2749.25,2747.25,2747.75,416,409,825.00
04/15/2020,19:40,2748.00,2749.25,2747.25,2748.50,325,256,581.00
04/15/2020,19:41,2748.50,2749.00,2748.00,2748.75,125,105,230.00
04/15/2020,19:42,2748.75,2751.75,2748.25,2750.50,416,284,700.00
04/15/2020,19:43,2750.50,2752.50,2750.00,2750.25,136,183,319.00
04/15/2020,19:44,2750.50,2751.50,2750.00,2750.75,258,152,410.00
04/15/2020,19:45,2750.75,2752.25,2750.00,2751.50,309,164,473.00
04/15/2020,19:46,2751.75,2753.25,2750.75,2752.25,236,178,414.00
04/15/2020,19:47,2752.50,2752.75,2751.00,2752.25,167,167,334.00
04/15/2020,19:48,2752.50,2752.50,2750.25,2750.50,92,165,257.00
04/15/2020,19:49,2750.75,2753.50,2750.75,2753.50,311,172,483.00
04/15/2020,19:50,2753.25,2754.25,2753.00,2753.50,186,173,359.00
04/15/2020,19:51,2753.50,2754.75,2753.25,2754.25,175,129,304.00
04/15/2020,19:52,2754.50,2754.75,2753.75,2754.25,123,147,270.00
04/15/2020,19:53,2754.25,2754.50,2753.50,2754.00,64,95,159.00
04/15/2020,19:54,2753.75,2754.75,2753.50,2754.25,186,156,342.00
04/15/2020,19:55,2754.00,2754.25,2753.00,2753.00,46,104,150.00
04/15/2020,19:56,2753.00,2753.00,2752.25,2752.75,53,97,150.00
04/15/2020,19:57,2752.75,2753.75,2752.50,2753.50,66,51,117.00
04/15/2020,19:58,2753.50,2755.00,2753.25,2755.00,243,192,435.00
04/15/2020,19:59,2755.00,2755.50,2753.50,2754.00,218,198,416.00
04/15/2020,20:00,2753.75,2754.50,2753.25,2754.25,252,182,434.00
04/15/2020,20:01,2754.50,2755.25,2753.25,2755.25,205,218,423.00
04/15/2020,20:02,2755.00,2755.75,2754.75,2755.25,365,246,611.00
04/15/2020,20:03,2755.50,2756.25,2754.00,2756.00,161,107,268.00
04/15/2020,20:04,2756.00,2756.25,2755.25,2756.00,71,58,129.00
04/15/2020,20:05,2756.25,2756.25,2755.50,2755.75,102,86,188.00
04/15/2020,20:06,2756.00,2756.00,2754.75,2755.25,63,111,174.00
04/15/2020,20:07,2755.50,2755.50,2754.00,2754.25,48,88,136.00
04/15/2020,20:08,2754.25,2754.25,2752.75,2754.25,142,97,239.00
04/15/2020,20:09,2754.50,2757.00,2754.25,2757.00,284,119,403.00
04/15/2020,20:10,2757.00,2759.75,2756.25,2758.25,638,225,863.00
04/15/2020,20:11,2758.50,2758.75,2757.50,2757.75,82,118,200.00
04/15/2020,20:12,2757.50,2758.00,2757.00,2757.50,59,82,141.00
04/15/2020,20:13,2757.25,2757.75,2756.50,2756.75,186,145,331.00
04/15/2020,20:14,2756.50,2756.75,2755.50,2756.00,102,140,242.00
04/15/2020,20:15,2756.00,2756.25,2754.00,2754.25,251,261,512.00
04/15/2020,20:16,2754.25,2756.75,2754.25,2756.50,348,128,476.00
04/15/2020,20:17,2756.75,2757.00,2755.25,2756.50,146,159,305.00
04/15/2020,20:18,2756.25,2759.00,2756.25,2758.75,242,143,385.00
04/15/2020,20:19,2758.75,2758.75,2757.00,2758.25,85,80,165.00
04/15/2020,20:20,2758.25,2758.75,2757.50,2757.50,72,77,149.00
04/15/2020,20:21,2757.75,2758.75,2757.50,2757.50,180,124,304.00
04/15/2020,20:22,2757.50,2757.50,2755.50,2756.00,63,134,197.00
04/15/2020,20:23,2756.00,2757.50,2755.50,2757.25,199,188,387.00
04/15/2020,20:24,2757.00,2757.50,2756.50,2756.50,94,156,250.00
04/15/2020,20:25,2756.25,2756.75,2755.00,2756.50,231,245,476.00
04/15/2020,20:26,2756.50,2758.25,2756.50,2758.00,303,207,510.00
04/15/2020,20:27,2758.00,2758.75,2757.75,2758.25,208,180,388.00
04/15/2020,20:28,2758.25,2758.75,2758.00,2758.75,127,137,264.00
04/15/2020,20:29,2758.75,2759.25,2758.25,2759.00,172,180,352.00
04/15/2020,20:30,2759.00,2759.50,2758.75,2759.50,118,97,215.00
04/15/2020,20:31,2759.50,2763.00,2759.25,2761.75,658,203,861.00
04/15/2020,20:32,2762.00,2763.25,2761.50,2763.00,221,236,457.00
04/15/2020,20:33,2763.25,2763.50,2762.50,2763.25,187,132,319.00
04/15/2020,20:34,2763.50,2765.75,2763.25,2765.50,438,243,681.00
04/15/2020,20:35,2765.25,2765.50,2763.50,2764.25,127,329,456.00
04/15/2020,20:36,2764.50,2764.50,2762.25,2762.50,76,166,242.00
04/15/2020,20:37,2762.75,2765.00,2762.75,2764.75,182,134,316.00
04/15/2020,20:38,2764.75,2765.00,2764.25,2764.75,66,62,128.00
04/15/2020,20:39,2764.75,2766.75,2764.50,2766.50,175,92,267.00
04/15/2020,20:40,2766.25,2766.50,2765.25,2765.75,89,76,165.00
04/15/2020,20:41,2765.75,2766.00,2764.75,2764.75,44,131,175.00
04/15/2020,20:42,2764.50,2764.75,2763.25,2764.50,113,90,203.00
04/15/2020,20:43,2764.25,2764.25,2763.25,2763.25,30,106,136.00
04/15/2020,20:44,2763.50,2763.50,2761.75,2762.00,96,150,246.00
04/15/2020,20:45,2762.00,2762.75,2760.75,2761.00,132,135,267.00
04/15/2020,20:46,2761.00,2762.50,2761.00,2761.50,122,100,222.00
04/15/2020,20:47,2761.50,2761.75,2757.75,2759.25,207,448,655.00
04/15/2020,20:48,2759.25,2759.75,2758.50,2759.50,81,101,182.00
04/15/2020,20:49,2759.50,2759.50,2757.25,2759.00,148,191,339.00
04/15/2020,20:50,2759.25,2760.50,2758.75,2760.00,122,137,259.00
04/15/2020,20:51,2759.75,2760.00,2756.75,2757.00,241,319,560.00
04/15/2020,20:52,2757.00,2759.50,2756.75,2759.50,133,73,206.00
04/15/2020,20:53,2759.50,2759.75,2759.00,2759.25,57,86,143.00
04/15/2020,20:54,2759.50,2759.50,2756.75,2758.00,133,297,430.00
04/15/2020,20:55,2758.00,2758.50,2754.50,2756.75,167,420,587.00
04/15/2020,20:56,2757.00,2758.00,2756.75,2757.00,65,110,175.00
04/15/2020,20:57,2756.50,2756.75,2754.50,2755.75,119,204,323.00
04/15/2020,20:58,2755.75,2756.25,2754.50,2755.00,73,81,154.00
04/15/2020,20:59,2754.75,2756.50,2754.50,2756.50,104,108,212.00
04/15/2020,21:00,2756.50,2756.75,2755.75,2756.25,40,78,118.00
04/15/2020,21:01,2756.25,2756.75,2752.50,2754.50,191,355,546.00
04/15/2020,21:02,2754.50,2756.00,2754.00,2755.75,128,41,169.00
04/15/2020,21:03,2755.50,2756.50,2753.50,2755.00,139,259,398.00
04/15/2020,21:04,2755.25,2755.50,2753.25,2754.75,108,162,270.00
04/15/2020,21:05,2754.75,2754.75,2752.75,2754.25,107,211,318.00
04/15/2020,21:06,2754.50,2756.25,2754.25,2754.75,106,145,251.00
04/15/2020,21:07,2755.00,2756.50,2753.75,2756.00,151,133,284.00
04/15/2020,21:08,2756.00,2757.00,2756.00,2756.25,81,63,144.00
04/15/2020,21:09,2756.50,2757.00,2754.75,2756.50,78,130,208.00
04/15/2020,21:10,2756.75,2757.00,2756.25,2756.25,60,90,150.00
04/15/2020,21:11,2756.25,2757.00,2755.00,2756.00,86,151,237.00
04/15/2020,21:12,2756.00,2756.50,2755.75,2756.50,40,26,66.00
04/15/2020,21:13,2756.50,2757.00,2755.75,2756.25,68,68,136.00
04/15/2020,21:14,2756.00,2756.75,2754.25,2754.75,76,183,259.00
04/15/2020,21:15,2755.00,2758.75,2755.00,2758.00,212,89,301.00
04/15/2020,21:16,2758.25,2760.50,2758.00,2760.00,175,98,273.00
04/15/2020,21:17,2759.75,2762.25,2759.75,2761.75,206,209,415.00
04/15/2020,21:18,2761.50,2762.00,2759.25,2760.25,135,303,438.00
04/15/2020,21:19,2760.25,2761.00,2758.50,2760.00,136,168,304.00
04/15/2020,21:20,2759.75,2761.25,2759.75,2760.50,92,108,200.00
04/15/2020,21:21,2760.25,2761.75,2760.00,2761.25,56,82,138.00
04/15/2020,21:22,2761.25,2761.50,2759.75,2760.75,110,171,281.00
04/15/2020,21:23,2760.75,2762.25,2760.50,2762.00,92,61,153.00
04/15/2020,21:24,2761.50,2764.00,2761.25,2764.00,100,59,159.00
04/15/2020,21:25,2764.00,2764.50,2762.50,2763.00,157,257,414.00
04/15/2020,21:26,2763.00,2763.75,2761.25,2761.75,115,124,239.00
04/15/2020,21:27,2761.75,2761.75,2759.50,2760.50,99,226,325.00
04/15/2020,21:28,2760.25,2760.25,2758.50,2759.00,88,137,225.00
04/15/2020,21:29,2759.00,2759.25,2757.50,2758.75,107,144,251.00
04/15/2020,21:30,2759.00,2759.25,2758.00,2759.00,46,46,92.00
04/15/2020,21:31,2759.25,2759.25,2756.25,2757.00,142,177,319.00
04/15/2020,21:32,2757.00,2757.75,2756.75,2756.75,46,72,118.00
04/15/2020,21:33,2756.75,2757.75,2755.25,2756.00,101,136,237.00
04/15/2020,21:34,2756.25,2757.50,2756.00,2757.00,65,43,108.00
04/15/2020,21:35,2756.75,2758.25,2756.75,2757.50,64,93,157.00
04/15/2020,21:36,2757.00,2757.25,2756.25,2757.25,72,42,114.00
04/15/2020,21:37,2757.50,2758.50,2757.50,2757.75,66,47,113.00
04/15/2020,21:38,2757.75,2759.50,2757.50,2758.75,75,98,173.00
04/15/2020,21:39,2758.50,2758.75,2757.25,2757.50,37,64,101.00
04/15/2020,21:40,2757.75,2758.75,2757.00,2758.50,40,11,51.00
04/15/2020,21:41,2758.75,2760.00,2758.75,2759.50,60,41,101.00
04/15/2020,21:42,2759.50,2760.50,2759.50,2759.75,89,68,157.00
04/15/2020,21:43,2759.75,2761.25,2759.00,2761.00,74,94,168.00
04/15/2020,21:44,2761.00,2761.25,2759.50,2759.75,50,61,111.00
04/15/2020,21:45,2759.50,2761.00,2759.00,2760.25,84,72,156.00
04/15/2020,21:46,2760.50,2761.25,2760.25,2761.00,45,49,94.00
04/15/2020,21:47,2761.00,2761.25,2758.75,2759.75,78,92,170.00
04/15/2020,21:48,2759.50,2759.50,2757.00,2758.00,74,188,262.00
04/15/2020,21:49,2758.00,2758.50,2757.00,2758.50,82,35,117.00
04/15/2020,21:50,2758.75,2759.50,2758.25,2758.50,31,54,85.00
04/15/2020,21:51,2758.25,2758.75,2757.50,2758.50,48,46,94.00
04/15/2020,21:52,2758.50,2758.50,2757.50,2757.75,31,89,120.00
04/15/2020,21:53,2757.50,2758.25,2757.00,2757.75,54,41,95.00
04/15/2020,21:54,2757.75,2758.50,2756.50,2757.25,61,119,180.00
04/15/2020,21:55,2757.25,2757.75,2755.75,2756.00,101,90,191.00
04/15/2020,21:56,2756.00,2756.50,2755.75,2756.50,37,44,81.00
04/15/2020,21:57,2756.25,2756.75,2754.50,2754.50,64,106,170.00
04/15/2020,21:58,2754.50,2755.75,2754.50,2754.75,46,53,99.00
04/15/2020,21:59,2755.00,2755.25,2754.00,2754.00,23,95,118.00
04/15/2020,22:00,2754.00,2755.00,2754.00,2754.50,51,45,96.00
04/15/2020,22:01,2754.75,2755.25,2752.25,2752.50,113,264,377.00
04/15/2020,22:02,2752.25,2752.50,2750.00,2751.00,239,393,632.00
04/15/2020,22:03,2751.00,2752.00,2750.50,2751.25,75,80,155.00
04/15/2020,22:04,2751.00,2752.00,2750.50,2752.00,107,70,177.00
04/15/2020,22:05,2751.50,2752.00,2750.25,2752.00,92,128,220.00
04/15/2020,22:06,2751.75,2752.00,2750.25,2751.00,36,109,145.00
04/15/2020,22:07,2751.00,2751.25,2750.00,2750.50,59,188,247.00
04/15/2020,22:08,2750.50,2750.50,2748.75,2749.50,124,355,479.00
04/15/2020,22:09,2749.50,2751.25,2749.25,2750.50,201,141,342.00
04/15/2020,22:10,2750.50,2751.00,2749.75,2750.00,109,114,223.00
04/15/2020,22:11,2750.00,2751.75,2750.00,2751.50,106,71,177.00
04/15/2020,22:12,2751.25,2751.50,2750.50,2750.75,45,77,122.00
04/15/2020,22:13,2751.00,2752.50,2751.00,2752.25,107,47,154.00
04/15/2020,22:14,2752.50,2754.75,2752.25,2752.50,178,173,351.00
04/15/2020,22:15,2752.50,2753.00,2751.25,2751.25,78,106,184.00
04/15/2020,22:16,2751.00,2751.75,2750.75,2751.25,89,66,155.00
04/15/2020,22:17,2751.00,2751.25,2749.75,2751.00,73,93,166.00
04/15/2020,22:18,2751.00,2751.50,2749.25,2750.25,61,112,173.00
04/15/2020,22:19,2750.25,2751.00,2749.75,2750.50,67,74,141.00
04/15/2020,22:20,2750.50,2751.50,2750.25,2751.25,30,51,81.00
04/15/2020,22:21,2751.25,2753.00,2751.25,2751.75,111,75,186.00
04/15/2020,22:22,2751.75,2752.25,2751.25,2751.50,35,43,78.00
04/15/2020,22:23,2751.75,2753.00,2751.25,2752.75,70,20,90.00
04/15/2020,22:24,2752.75,2753.25,2752.50,2753.00,60,22,82.00
04/15/2020,22:25,2753.00,2753.00,2752.00,2752.50,20,41,61.00
04/15/2020,22:26,2752.50,2752.50,2751.75,2752.00,30,30,60.00
04/15/2020,22:27,2751.75,2753.00,2751.75,2753.00,72,29,101.00
04/15/2020,22:28,2753.00,2753.75,2752.75,2753.50,129,91,220.00
04/15/2020,22:29,2753.50,2754.75,2753.25,2754.25,314,334,648.00
04/15/2020,22:30,2754.25,2755.75,2754.25,2755.75,181,81,262.00
04/15/2020,22:31,2755.50,2756.25,2754.75,2754.75,148,164,312.00
04/15/2020,22:32,2754.75,2755.00,2753.50,2754.75,79,104,183.00
04/15/2020,22:33,2755.00,2756.00,2754.75,2755.50,76,104,180.00
04/15/2020,22:34,2755.75,2756.75,2755.75,2756.75,100,42,142.00
04/15/2020,22:35,2756.75,2756.75,2755.00,2755.25,38,95,133.00
04/15/2020,22:36,2755.25,2756.00,2755.00,2755.75,48,41,89.00
04/15/2020,22:37,2755.50,2756.00,2755.00,2755.00,19,79,98.00
04/15/2020,22:38,2754.75,2755.00,2754.25,2754.50,36,50,86.00
04/15/2020,22:39,2754.50,2755.75,2754.25,2755.75,89,33,122.00
04/15/2020,22:40,2755.75,2757.00,2755.75,2756.50,61,63,124.00
04/15/2020,22:41,2756.50,2756.75,2755.50,2755.75,23,48,71.00
04/15/2020,22:42,2755.50,2755.75,2755.00,2755.50,47,62,109.00
04/15/2020,22:43,2755.50,2756.25,2755.50,2756.00,65,25,90.00
04/15/2020,22:44,2756.00,2756.75,2755.75,2756.75,111,34,145.00
04/15/2020,22:45,2757.00,2758.00,2756.25,2758.00,94,67,161.00
04/15/2020,22:46,2758.00,2759.75,2757.75,2759.50,180,87,267.00
04/15/2020,22:47,2759.25,2760.75,2759.00,2760.75,216,175,391.00
04/15/2020,22:48,2760.50,2762.00,2760.25,2760.75,310,289,599.00
04/15/2020,22:49,2761.00,2761.00,2760.25,2760.25,47,39,86.00
04/15/2020,22:50,2760.25,2760.25,2759.00,2759.75,74,92,166.00
04/15/2020,22:51,2760.00,2760.75,2759.75,2760.00,92,71,163.00
04/15/2020,22:52,2760.00,2761.00,2759.75,2760.00,99,38,137.00
04/15/2020,22:53,2760.25,2760.25,2759.00,2759.50,58,80,138.00
04/15/2020,22:54,2759.25,2761.75,2758.75,2761.75,241,124,365.00
04/15/2020,22:55,2761.50,2761.75,2759.75,2759.75,93,232,325.00
04/15/2020,22:56,2760.00,2760.25,2758.00,2758.25,57,213,270.00
04/15/2020,22:57,2758.50,2758.75,2758.00,2758.50,93,41,134.00
04/15/2020,22:58,2758.50,2759.75,2758.50,2759.50,110,68,178.00
04/15/2020,22:59,2759.75,2760.50,2759.50,2759.75,95,100,195.00
04/15/2020,23:00,2759.50,2760.50,2758.25,2759.75,168,136,304.00
04/15/2020,23:01,2760.00,2763.25,2760.00,2761.75,236,243,479.00
04/15/2020,23:02,2761.75,2762.00,2760.75,2760.75,12,102,114.00
04/15/2020,23:03,2760.75,2761.00,2760.00,2760.00,24,76,100.00
04/15/2020,23:04,2760.00,2760.75,2759.50,2760.25,35,28,63.00
04/15/2020,23:05,2760.25,2761.25,2760.25,2761.25,43,23,66.00
04/15/2020,23:06,2761.25,2762.00,2761.25,2761.25,30,38,68.00
04/15/2020,23:07,2761.50,2761.75,2761.25,2761.25,23,33,56.00
04/15/2020,23:08,2761.25,2761.75,2760.75,2761.25,17,37,54.00
04/15/2020,23:09,2761.25,2761.25,2760.25,2760.25,11,19,30.00
04/15/2020,23:10,2760.50,2761.00,2760.50,2761.00,39,10,49.00
04/15/2020,23:11,2761.00,2762.75,2761.00,2762.75,253,123,376.00
04/15/2020,23:12,2762.75,2764.75,2762.50,2763.50,307,133,440.00
04/15/2020,23:13,2763.50,2764.00,2762.50,2763.75,78,121,199.00
04/15/2020,23:14,2763.75,2763.75,2762.75,2763.50,49,56,105.00
04/15/2020,23:15,2763.50,2763.75,2762.50,2762.50,22,53,75.00
04/15/2020,23:16,2762.75,2763.25,2762.50,2762.50,36,40,76.00
04/15/2020,23:17,2762.25,2762.75,2762.00,2762.50,34,23,57.00
04/15/2020,23:18,2762.50,2762.50,2761.50,2761.50,10,37,47.00
04/15/2020,23:19,2761.50,2761.50,2760.25,2760.50,45,53,98.00
04/15/2020,23:20,2760.75,2761.25,2760.25,2761.25,33,8,41.00
04/15/2020,23:21,2761.25,2761.75,2761.00,2761.75,30,13,43.00
04/15/2020,23:22,2761.75,2762.00,2761.25,2761.50,47,33,80.00
04/15/2020,23:23,2761.75,2762.50,2761.00,2762.25,81,42,123.00
04/15/2020,23:24,2762.00,2762.00,2761.25,2761.75,18,31,49.00
04/15/2020,23:25,2761.50,2761.50,2760.50,2761.25,14,21,35.00
04/15/2020,23:26,2761.25,2762.25,2760.50,2761.75,82,103,185.00
04/15/2020,23:27,2761.75,2761.75,2761.25,2761.50,16,25,41.00
04/15/2020,23:28,2761.75,2762.00,2760.00,2760.00,17,69,86.00
04/15/2020,23:29,2759.75,2761.00,2759.50,2760.75,57,36,93.00
04/15/2020,23:30,2760.75,2761.00,2760.75,2760.75,28,50,78.00
04/15/2020,23:31,2760.75,2761.00,2760.25,2760.75,15,74,89.00
04/15/2020,23:32,2760.50,2762.00,2760.25,2762.00,110,10,120.00
04/15/2020,23:33,2762.00,2763.00,2762.00,2762.50,85,52,137.00
04/15/2020,23:34,2762.50,2763.00,2762.50,2763.00,21,16,37.00
04/15/2020,23:35,2762.75,2762.75,2762.00,2762.25,16,35,51.00
04/15/2020,23:36,2762.00,2762.00,2761.25,2761.50,11,38,49.00
04/15/2020,23:37,2761.50,2763.00,2761.50,2762.75,54,8,62.00
04/15/2020,23:38,2762.50,2763.50,2762.50,2763.50,47,14,61.00
04/15/2020,23:39,2763.25,2764.00,2763.00,2763.50,47,39,86.00
04/15/2020,23:40,2763.50,2764.00,2763.25,2763.25,21,27,48.00
04/15/2020,23:41,2763.00,2763.25,2762.25,2762.50,30,26,56.00
04/15/2020,23:42,2762.25,2762.75,2761.75,2762.50,37,20,57.00
04/15/2020,23:43,2762.50,2763.75,2762.50,2763.50,44,31,75.00
04/15/2020,23:44,2763.75,2764.00,2763.50,2763.50,15,19,34.00
04/15/2020,23:45,2763.75,2763.75,2763.25,2763.50,16,36,52.00
04/15/2020,23:46,2763.75,2764.50,2763.50,2764.00,58,37,95.00
04/15/2020,23:47,2764.00,2764.25,2763.75,2764.25,32,9,41.00
04/15/2020,23:48,2764.25,2764.25,2763.50,2764.00,32,32,64.00
04/15/2020,23:49,2763.75,2763.75,2763.00,2763.25,24,35,59.00
04/15/2020,23:50,2763.25,2763.75,2763.00,2763.75,31,17,48.00
04/15/2020,23:51,2763.75,2765.75,2763.75,2765.50,246,105,351.00
04/15/2020,23:52,2765.25,2767.50,2765.00,2767.25,277,101,378.00
04/15/2020,23:53,2767.25,2767.75,2765.75,2766.00,56,92,148.00
04/15/2020,23:54,2766.00,2767.75,2766.00,2767.50,126,49,175.00
04/15/2020,23:55,2767.25,2768.00,2767.00,2767.25,35,75,110.00
04/15/2020,23:56,2767.00,2768.00,2766.25,2767.00,99,102,201.00
04/15/2020,23:57,2766.75,2766.75,2765.75,2766.00,23,61,84.00
04/15/2020,23:58,2766.00,2766.75,2765.50,2766.25,60,27,87.00
04/15/2020,23:59,2766.25,2766.25,2765.00,2765.50,21,61,82.00
04/16/2020,00:00,2765.50,2766.75,2765.50,2766.25,69,30,99.00
04/16/2020,00:01,2766.25,2766.75,2765.25,2765.25,55,62,117.00
04/16/2020,00:02,2765.50,2766.50,2765.25,2766.00,86,65,151.00
04/16/2020,00:03,2765.75,2766.00,2763.00,2763.25,95,177,272.00
04/16/2020,00:04,2763.25,2763.50,2761.00,2761.25,174,214,388.00
04/16/2020,00:05,2761.25,2761.75,2760.00,2760.75,122,136,258.00
04/16/2020,00:06,2760.75,2761.75,2760.75,2761.50,78,48,126.00
04/16/2020,00:07,2761.75,2762.00,2760.75,2762.00,69,62,131.00
04/16/2020,00:08,2761.75,2762.00,2759.25,2759.50,52,148,200.00
04/16/2020,00:09,2759.50,2761.50,2759.25,2760.75,143,87,230.00
04/16/2020,00:10,2761.00,2762.25,2760.25,2761.25,82,90,172.00
04/16/2020,00:11,2761.50,2762.50,2761.50,2762.00,70,49,119.00
04/16/2020,00:12,2762.25,2762.50,2761.25,2761.25,12,44,56.00
04/16/2020,00:13,2761.50,2763.75,2761.50,2763.25,95,21,116.00
04/16/2020,00:14,2763.25,2764.00,2763.00,2764.00,76,38,114.00
04/16/2020,00:15,2763.75,2763.75,2763.00,2763.00,36,54,90.00
04/16/2020,00:16,2762.75,2766.50,2762.75,2766.50,160,101,261.00
04/16/2020,00:17,2766.50,2766.75,2765.50,2766.25,114,96,210.00
04/16/2020,00:18,2766.00,2766.25,2765.00,2765.25,30,97,127.00
04/16/2020,00:19,2765.50,2766.50,2765.25,2766.00,35,50,85.00
04/16/2020,00:20,2765.75,2766.00,2765.00,2765.25,19,42,61.00
04/16/2020,00:21,2765.25,2766.50,2765.00,2766.00,44,56,100.00
04/16/2020,00:22,2765.75,2766.00,2764.50,2765.25,31,54,85.00
04/16/2020,00:23,2765.00,2770.75,2765.00,2770.00,521,180,701.00
04/16/2020,00:24,2770.00,2771.75,2769.50,2771.00,343,193,536.00
04/16/2020,00:25,2771.00,2771.50,2770.50,2770.50,89,118,207.00
04/16/2020,00:26,2770.50,2771.00,2770.00,2770.50,68,59,127.00
04/16/2020,00:27,2770.50,2771.75,2770.50,2770.75,126,89,215.00
04/16/2020,00:28,2770.75,2772.75,2770.75,2772.00,127,41,168.00
04/16/2020,00:29,2772.00,2774.50,2771.50,2773.75,286,166,452.00
04/16/2020,00:30,2773.75,2774.50,2772.50,2773.25,100,133,233.00
04/16/2020,00:31,2773.25,2773.75,2772.50,2773.00,89,113,202.00
04/16/2020,00:32,2773.00,2773.25,2771.25,2772.50,110,166,276.00
04/16/2020,00:33,2772.75,2772.75,2771.25,2771.25,34,137,171.00
04/16/2020,00:34,2771.50,2771.50,2770.50,2771.50,44,68,112.00
04/16/2020,00:35,2771.25,2772.00,2770.75,2771.75,85,17,102.00
04/16/2020,00:36,2771.75,2772.75,2771.50,2771.50,23,40,63.00
04/16/2020,00:37,2771.25,2772.00,2770.00,2771.50,70,125,195.00
04/16/2020,00:38,2771.50,2771.50,2770.25,2770.25,17,48,65.00
04/16/2020,00:39,2770.25,2771.75,2770.25,2771.50,73,29,102.00
04/16/2020,00:40,2771.75,2771.75,2770.50,2770.50,61,46,107.00
04/16/2020,00:41,2770.75,2771.75,2769.75,2771.75,164,77,241.00
04/16/2020,00:42,2771.50,2774.75,2771.50,2774.25,214,83,297.00
04/16/2020,00:43,2774.25,2778.25,2774.25,2778.25,723,310,1033.00
04/16/2020,00:44,2778.00,2778.50,2776.25,2776.25,122,153,275.00
04/16/2020,00:45,2776.25,2777.75,2776.00,2777.25,161,80,241.00
04/16/2020,00:46,2777.50,2779.50,2777.50,2778.75,162,82,244.00
04/16/2020,00:47,2779.00,2779.75,2778.75,2779.25,149,118,267.00
04/16/2020,00:48,2779.25,2779.25,2777.75,2778.00,104,232,336.00
04/16/2020,00:49,2777.75,2777.75,2776.00,2776.00,101,145,246.00
04/16/2020,00:50,2776.00,2776.25,2775.25,2775.50,110,84,194.00
04/16/2020,00:51,2775.75,2777.00,2775.50,2776.25,63,45,108.00
04/16/2020,00:52,2776.25,2777.75,2776.25,2776.75,217,68,285.00
04/16/2020,00:53,2777.00,2778.00,2776.75,2777.25,114,57,171.00
04/16/2020,00:54,2777.00,2778.75,2776.50,2778.75,150,72,222.00
04/16/2020,00:55,2778.75,2782.00,2778.75,2781.50,515,190,705.00
04/16/2020,00:56,2781.25,2781.25,2779.25,2780.50,152,146,298.00
04/16/2020,00:57,2780.25,2780.75,2779.50,2780.00,60,63,123.00
04/16/2020,00:58,2780.00,2781.25,2779.25,2781.25,141,119,260.00
04/16/2020,00:59,2781.25,2784.00,2781.00,2783.50,392,187,579.00
04/16/2020,01:00,2783.75,2784.25,2782.25,2784.00,205,185,390.00
04/16/2020,01:01,2783.75,2784.00,2779.75,2780.00,141,294,435.00
04/16/2020,01:02,2780.25,2780.75,2778.00,2778.75,261,250,511.00
04/16/2020,01:03,2779.00,2781.25,2779.00,2779.75,325,223,548.00
04/16/2020,01:04,2779.75,2779.75,2778.25,2779.25,121,114,235.00
04/16/2020,01:05,2779.50,2779.50,2777.50,2779.00,124,133,257.00
04/16/2020,01:06,2779.00,2780.50,2777.50,2778.25,187,184,371.00
04/16/2020,01:07,2778.25,2779.00,2777.25,2777.25,81,167,248.00
04/16/2020,01:08,2777.25,2778.00,2776.50,2776.75,190,176,366.00
04/16/2020,01:09,2776.75,2781.50,2776.50,2781.00,671,355,1026.00
04/16/2020,01:10,2781.00,2782.50,2780.25,2782.25,267,185,452.00
04/16/2020,01:11,2782.25,2786.25,2781.50,2784.25,803,446,1249.00
04/16/2020,01:12,2784.50,2785.50,2782.50,2782.50,94,239,333.00
04/16/2020,01:13,2782.50,2782.75,2781.00,2782.50,221,240,461.00
04/16/2020,01:14,2782.25,2785.25,2782.25,2783.75,196,155,351.00
04/16/2020,01:15,2784.00,2784.25,2783.25,2783.50,104,111,215.00
04/16/2020,01:16,2783.25,2785.00,2783.00,2784.75,116,115,231.00
04/16/2020,01:17,2785.00,2785.25,2781.25,2781.75,216,286,502.00
04/16/2020,01:18,2782.00,2783.75,2781.75,2782.25,151,98,249.00
04/16/2020,01:19,2782.25,2785.25,2782.25,2785.25,300,107,407.00
04/16/2020,01:20,2785.25,2785.25,2783.75,2784.25,123,118,241.00
04/16/2020,01:21,2784.25,2785.25,2783.00,2784.00,186,179,365.00
04/16/2020,01:22,2783.50,2783.75,2782.25,2783.25,107,103,210.00
04/16/2020,01:23,2783.50,2787.25,2783.25,2785.25,520,334,854.00
04/16/2020,01:24,2785.25,2785.75,2784.00,2785.50,140,156,296.00
04/16/2020,01:25,2785.25,2786.25,2785.00,2786.00,122,100,222.00
04/16/2020,01:26,2786.00,2789.00,2785.00,2787.25,592,477,1069.00
04/16/2020,01:27,2787.50,2788.75,2786.50,2788.75,165,111,276.00
04/16/2020,01:28,2788.75,2790.75,2788.00,2789.00,416,411,827.00
04/16/2020,01:29,2789.25,2792.50,2789.00,2791.75,567,263,830.00
04/16/2020,01:30,2791.75,2791.75,2790.00,2790.00,285,437,722.00
04/16/2020,01:31,2790.25,2790.50,2788.00,2789.50,219,540,759.00
04/16/2020,01:32,2789.50,2793.50,2789.50,2791.00,622,299,921.00
04/16/2020,01:33,2791.00,2793.75,2791.00,2793.25,313,184,497.00
04/16/2020,01:34,2793.25,2795.75,2792.50,2795.00,421,234,655.00
04/16/2020,01:35,2795.00,2796.50,2794.25,2795.25,319,255,574.00
04/16/2020,01:36,2795.50,2796.75,2794.75,2796.25,183,223,406.00
04/16/2020,01:37,2796.50,2796.50,2793.75,2795.25,319,362,681.00
04/16/2020,01:38,2795.00,2795.00,2794.00,2794.25,106,145,251.00
04/16/2020,01:39,2794.25,2795.00,2792.25,2793.25,208,300,508.00
04/16/2020,01:40,2793.25,2795.75,2793.25,2795.50,202,164,366.00
04/16/2020,01:41,2795.50,2798.00,2795.50,2797.75,449,273,722.00
04/16/2020,01:42,2797.75,2806.25,2797.50,2804.50,2187,1069,3256.00
04/16/2020,01:43,2804.50,2805.00,2802.00,2802.25,422,548,970.00
04/16/2020,01:44,2802.50,2802.50,2800.25,2800.50,231,451,682.00
04/16/2020,01:45,2800.50,2801.75,2800.50,2801.50,252,529,781.00
04/16/2020,01:46,2801.25,2803.25,2800.25,2800.50,209,192,401.00
04/16/2020,01:47,2800.50,2800.75,2798.50,2798.75,142,278,420.00
04/16/2020,01:48,2798.75,2800.75,2798.25,2798.50,252,306,558.00
04/16/2020,01:49,2798.50,2800.50,2798.25,2800.25,119,92,211.00
04/16/2020,01:50,2800.50,2801.25,2799.25,2799.50,62,173,235.00
04/16/2020,01:51,2799.50,2799.75,2798.25,2798.50,94,113,207.00
04/16/2020,01:52,2798.50,2798.75,2797.75,2798.75,174,157,331.00
04/16/2020,01:53,2799.00,2800.00,2798.50,2798.50,145,155,300.00
04/16/2020,01:54,2798.50,2799.00,2797.25,2798.50,209,231,440.00
04/16/2020,01:55,2798.50,2802.25,2798.25,2802.00,502,350,852.00
04/16/2020,01:56,2802.00,2802.00,2798.50,2799.25,135,427,562.00
04/16/2020,01:57,2799.25,2799.75,2797.75,2799.25,219,214,433.00
04/16/2020,01:58,2799.50,2800.25,2797.75,2798.25,129,159,288.00
04/16/2020,01:59,2798.50,2799.50,2797.75,2799.00,177,92,269.00
04/16/2020,02:00,2799.25,2800.50,2798.50,2799.75,171,193,364.00
04/16/2020,02:01,2799.75,2803.75,2799.75,2800.75,781,675,1456.00
04/16/2020,02:02,2800.50,2801.75,2798.75,2801.50,530,366,896.00
04/16/2020,02:03,2801.25,2803.75,2800.50,2802.00,393,412,805.00
04/16/2020,02:04,2802.00,2804.25,2799.75,2800.50,395,447,842.00
04/16/2020,02:05,2800.25,2801.00,2799.25,2800.25,318,322,640.00
04/16/2020,02:06,2800.25,2803.00,2800.00,2801.00,347,270,617.00
04/16/2020,02:07,2801.25,2803.00,2800.00,2801.50,293,362,655.00
04/16/2020,02:08,2801.25,2801.25,2798.00,2798.50,201,434,635.00
04/16/2020,02:09,2798.50,2799.50,2795.25,2796.50,420,513,933.00
04/16/2020,02:10,2796.75,2797.50,2795.00,2795.00,213,326,539.00
04/16/2020,02:11,2795.00,2795.50,2793.00,2793.25,388,401,789.00
04/16/2020,02:12,2793.25,2794.50,2791.50,2793.75,429,574,1003.00
04/16/2020,02:13,2794.00,2794.25,2792.00,2793.25,236,326,562.00
04/16/2020,02:14,2793.00,2793.75,2790.75,2791.25,297,353,650.00
04/16/2020,02:15,2791.00,2791.50,2789.50,2790.75,369,570,939.00
04/16/2020,02:16,2790.50,2791.00,2789.00,2789.75,449,419,868.00
04/16/2020,02:17,2789.75,2791.00,2789.25,2790.50,434,436,870.00
04/16/2020,02:18,2790.75,2791.75,2788.25,2788.50,294,505,799.00
04/16/2020,02:19,2788.25,2789.00,2786.50,2787.75,381,398,779.00
04/16/2020,02:20,2787.50,2790.25,2786.75,2790.25,375,366,741.00
04/16/2020,02:21,2790.50,2793.25,2790.50,2793.00,419,357,776.00
04/16/2020,02:22,2793.00,2794.75,2793.00,2794.00,432,473,905.00
04/16/2020,02:23,2794.00,2794.50,2792.25,2793.50,228,231,459.00
04/16/2020,02:24,2793.75,2794.25,2792.50,2793.75,218,178,396.00
04/16/2020,02:25,2793.75,2794.00,2792.00,2793.75,141,180,321.00
04/16/2020,02:26,2794.00,2794.75,2792.25,2792.50,180,258,438.00
04/16/2020,02:27,2792.50,2794.00,2791.25,2791.75,255,240,495.00
04/16/2020,02:28,2792.00,2793.75,2790.75,2793.25,321,211,532.00
04/16/2020,02:29,2793.25,2794.25,2792.50,2794.25,179,113,292.00
04/16/2020,02:30,2794.50,2797.00,2794.00,2796.50,588,311,899.00
04/16/2020,02:31,2796.25,2798.75,2796.00,2797.00,486,355,841.00
04/16/2020,02:32,2797.25,2798.75,2796.25,2797.75,269,408,677.00
04/16/2020,02:33,2798.00,2798.50,2796.75,2797.25,151,228,379.00
04/16/2020,02:34,2797.50,2798.75,2796.75,2798.00,267,279,546.00
04/16/2020,02:35,2797.75,2798.25,2794.50,2795.00,247,378,625.00
04/16/2020,02:36,2794.75,2798.25,2794.75,2797.00,373,166,539.00
04/16/2020,02:37,2796.75,2798.00,2794.00,2794.75,354,445,799.00
04/16/2020,02:38,2794.75,2796.25,2793.25,2794.00,449,432,881.00
04/16/2020,02:39,2794.00,2796.00,2793.25,2795.75,426,273,699.00
04/16/2020,02:40,2795.75,2797.00,2795.00,2796.75,276,294,570.00
04/16/2020,02:41,2796.50,2798.50,2796.25,2797.25,262,214,476.00
04/16/2020,02:42,2797.25,2797.25,2792.50,2793.25,218,325,543.00
04/16/2020,02:43,2793.25,2793.75,2790.50,2791.75,271,589,860.00
04/16/2020,02:44,2791.75,2793.00,2791.25,2793.00,240,169,409.00
04/16/2020,02:45,2793.00,2795.00,2792.75,2794.00,270,257,527.00
04/16/2020,02:46,2794.25,2795.75,2792.50,2793.00,191,263,454.00
04/16/2020,02:47,2793.00,2793.25,2791.50,2792.00,200,253,453.00
04/16/2020,02:48,2792.00,2793.75,2791.75,2792.25,238,153,391.00
04/16/2020,02:49,2792.50,2795.00,2792.25,2793.50,188,174,362.00
04/16/2020,02:50,2793.50,2795.75,2793.50,2794.50,220,258,478.00
04/16/2020,02:51,2794.75,2797.00,2794.25,2794.50,314,297,611.00
04/16/2020,02:52,2794.50,2796.25,2792.50,2795.25,298,314,612.00
04/16/2020,02:53,2795.25,2798.00,2794.75,2797.25,371,232,603.00
04/16/2020,02:54,2797.25,2798.00,2796.50,2796.75,177,196,373.00
04/16/2020,02:55,2796.50,2798.25,2796.00,2796.50,197,215,412.00
04/16/2020,02:56,2796.50,2797.50,2795.75,2796.75,257,277,534.00
04/16/2020,02:57,2796.75,2797.75,2795.50,2796.25,212,289,501.00
04/16/2020,02:58,2796.25,2797.75,2796.25,2796.75,161,163,324.00
04/16/2020,02:59,2796.75,2797.50,2795.25,2797.25,154,265,419.00
04/16/2020,03:00,2797.50,2797.75,2796.75,2797.00,182,272,454.00
04/16/2020,03:01,2796.75,2797.50,2795.00,2796.50,308,311,619.00
04/16/2020,03:02,2796.75,2797.50,2792.50,2792.50,294,580,874.00
04/16/2020,03:03,2792.50,2795.00,2791.75,2795.00,567,498,1065.00
04/16/2020,03:04,2795.00,2796.00,2794.25,2795.25,526,381,907.00
04/16/2020,03:05,2795.25,2796.00,2793.00,2793.25,160,265,425.00
04/16/2020,03:06,2793.25,2797.50,2793.25,2797.50,374,234,608.00
04/16/2020,03:07,2797.75,2797.75,2796.50,2797.25,201,325,526.00
04/16/2020,03:08,2797.50,2798.75,2797.00,2797.25,278,252,530.00
04/16/2020,03:09,2797.50,2798.50,2797.00,2797.00,156,241,397.00
04/16/2020,03:10,2796.75,2800.75,2796.50,2797.25,437,429,866.00
04/16/2020,03:11,2797.25,2797.50,2796.00,2796.50,231,291,522.00
04/16/2020,03:12,2796.75,2798.75,2796.00,2798.00,276,264,540.00
04/16/2020,03:13,2797.75,2799.00,2796.75,2796.75,147,208,355.00
04/16/2020,03:14,2796.75,2797.25,2796.00,2796.75,178,146,324.00
04/16/2020,03:15,2796.50,2797.25,2796.25,2796.50,146,168,314.00
04/16/2020,03:16,2796.75,2797.25,2796.25,2797.25,82,97,179.00
04/16/2020,03:17,2797.25,2798.50,2796.75,2798.00,138,60,198.00
04/16/2020,03:18,2798.25,2799.25,2798.00,2799.00,230,122,352.00
04/16/2020,03:19,2799.00,2799.75,2797.00,2797.25,198,226,424.00
04/16/2020,03:20,2797.00,2797.50,2795.25,2795.75,171,195,366.00
04/16/2020,03:21,2795.75,2796.50,2794.75,2795.25,127,267,394.00
04/16/2020,03:22,2795.25,2795.50,2793.75,2794.00,133,210,343.00
04/16/2020,03:23,2794.00,2795.00,2793.75,2794.00,124,193,317.00
04/16/2020,03:24,2794.00,2795.75,2794.00,2795.25,252,107,359.00
04/16/2020,03:25,2795.50,2795.75,2794.75,2795.00,88,114,202.00
04/16/2020,03:26,2795.25,2795.25,2793.00,2793.00,71,167,238.00
04/16/2020,03:27,2793.50,2794.75,2793.00,2794.00,229,182,411.00
04/16/2020,03:28,2794.25,2795.75,2793.75,2794.75,182,186,368.00
04/16/2020,03:29,2794.75,2794.75,2793.25,2794.00,124,143,267.00
04/16/2020,03:30,2794.00,2795.00,2792.75,2792.75,134,151,285.00
04/16/2020,03:31,2793.00,2794.00,2793.00,2794.00,164,78,242.00
04/16/2020,03:32,2794.00,2794.75,2792.00,2792.75,127,166,293.00
04/16/2020,03:33,2792.75,2793.75,2792.75,2793.25,105,190,295.00
04/16/2020,03:34,2793.25,2794.00,2792.00,2794.00,409,517,926.00
04/16/2020,03:35,2794.00,2796.75,2793.75,2795.50,350,209,559.00
04/16/2020,03:36,2795.75,2797.75,2795.50,2797.00,202,168,370.00
04/16/2020,03:37,2797.00,2797.00,2795.75,2795.75,103,105,208.00
04/16/2020,03:38,2795.50,2796.25,2795.25,2795.25,77,99,176.00
04/16/2020,03:39,2795.50,2796.50,2795.00,2795.00,88,84,172.00
04/16/2020,03:40,2795.00,2795.25,2793.25,2793.25,67,185,252.00
04/16/2020,03:41,2793.25,2793.25,2792.25,2792.50,72,133,205.00
04/16/2020,03:42,2792.50,2793.50,2792.00,2793.50,146,180,326.00
04/16/2020,03:43,2793.50,2794.50,2793.00,2794.50,190,76,266.00
04/16/2020,03:44,2794.25,2794.25,2792.25,2792.50,75,135,210.00
04/16/2020,03:45,2792.75,2793.25,2792.00,2793.00,115,110,225.00
04/16/2020,03:46,2793.25,2794.50,2792.25,2794.00,187,132,319.00
04/16/2020,03:47,2794.25,2794.25,2792.75,2793.00,83,94,177.00
04/16/2020,03:48,2793.00,2793.00,2790.75,2791.00,131,296,427.00
04/16/2020,03:49,2791.00,2792.50,2791.00,2791.50,179,69,248.00
04/16/2020,03:50,2791.75,2792.00,2790.75,2791.75,68,134,202.00
04/16/2020,03:51,2792.00,2792.75,2791.25,2791.25,116,109,225.00
04/16/2020,03:52,2791.25,2794.25,2791.25,2793.75,230,163,393.00
04/16/2020,03:53,2794.00,2794.00,2791.75,2792.25,127,120,247.00
04/16/2020,03:54,2792.25,2792.25,2790.00,2791.25,201,351,552.00
04/16/2020,03:55,2791.25,2791.50,2790.25,2790.50,133,140,273.00
04/16/2020,03:56,2790.50,2792.00,2790.25,2792.00,137,63,200.00
04/16/2020,03:57,2792.25,2792.75,2791.25,2792.00,152,164,316.00
04/16/2020,03:58,2792.00,2792.75,2791.75,2792.00,39,64,103.00
04/16/2020,03:59,2792.25,2792.75,2791.25,2791.50,75,53,128.00
04/16/2020,04:00,2791.75,2792.00,2791.00,2791.25,114,109,223.00
04/16/2020,04:01,2791.25,2791.75,2788.50,2789.75,245,562,807.00
04/16/2020,04:02,2790.00,2790.00,2788.50,2789.00,63,106,169.00
04/16/2020,04:03,2789.00,2789.00,2786.25,2787.00,234,391,625.00
04/16/2020,04:04,2787.00,2787.75,2785.00,2785.75,450,452,902.00
04/16/2020,04:05,2786.00,2786.25,2782.50,2784.00,565,945,1510.00
04/16/2020,04:06,2783.75,2784.75,2782.50,2783.75,363,363,726.00
04/16/2020,04:07,2783.50,2785.00,2783.50,2784.25,345,311,656.00
04/16/2020,04:08,2784.50,2786.00,2784.25,2785.50,206,219,425.00
04/16/2020,04:09,2785.75,2787.00,2785.75,2786.75,258,95,353.00
04/16/2020,04:10,2786.50,2787.75,2785.75,2785.75,144,154,298.00
04/16/2020,04:11,2785.50,2786.25,2785.25,2785.50,121,180,301.00
04/16/2020,04:12,2785.50,2786.00,2784.50,2785.75,187,250,437.00
04/16/2020,04:13,2786.00,2787.50,2786.00,2787.25,211,155,366.00
04/16/2020,04:14,2787.00,2789.00,2786.50,2788.50,292,181,473.00
04/16/2020,04:15,2788.50,2788.75,2787.50,2787.50,82,213,295.00
04/16/2020,04:16,2787.75,2789.25,2787.00,2789.00,248,50,298.00
04/16/2020,04:17,2788.75,2789.00,2787.50,2787.50,133,194,327.00
04/16/2020,04:18,2787.50,2788.00,2787.25,2787.50,88,73,161.00
04/16/2020,04:19,2787.50,2788.50,2787.00,2788.50,115,79,194.00
04/16/2020,04:20,2788.50,2789.50,2788.25,2788.75,131,119,250.00
04/16/2020,04:21,2789.00,2789.00,2787.75,2788.75,84,100,184.00
04/16/2020,04:22,2788.50,2788.75,2786.75,2786.75,36,136,172.00
04/16/2020,04:23,2786.50,2789.00,2786.50,2789.00,193,50,243.00
04/16/2020,04:24,2789.00,2789.00,2787.25,2787.25,44,156,200.00
04/16/2020,04:25,2787.25,2787.50,2783.75,2784.25,170,451,621.00
04/16/2020,04:26,2784.25,2786.50,2784.25,2786.25,321,199,520.00
04/16/2020,04:27,2786.25,2786.75,2785.25,2786.00,258,264,522.00
04/16/2020,04:28,2786.00,2786.25,2784.75,2785.00,125,151,276.00
04/16/2020,04:29,2785.00,2785.25,2784.25,2784.75,121,111,232.00
04/16/2020,04:30,2784.75,2784.75,2782.50,2782.75,124,328,452.00
04/16/2020,04:31,2782.75,2784.00,2782.50,2782.75,153,186,339.00
04/16/2020,04:32,2782.75,2786.00,2782.50,2784.75,603,268,871.00
04/16/2020,04:33,2784.50,2785.50,2784.50,2785.50,174,117,291.00
04/16/2020,04:34,2785.50,2786.25,2784.25,2786.00,146,102,248.00
04/16/2020,04:35,2786.00,2786.50,2785.25,2785.50,63,97,160.00
04/16/2020,04:36,2785.25,2785.75,2784.75,2785.50,68,118,186.00
04/16/2020,04:37,2785.75,2785.75,2783.75,2784.50,161,281,442.00
04/16/2020,04:38,2784.75,2787.00,2784.25,2786.75,272,162,434.00
04/16/2020,04:39,2786.75,2788.00,2786.50,2787.25,223,290,513.00
04/16/2020,04:40,2787.50,2789.00,2787.00,2788.00,283,350,633.00
04/16/2020,04:41,2788.00,2789.00,2788.00,2788.75,149,114,263.00
04/16/2020,04:42,2789.00,2789.25,2788.25,2788.25,155,171,326.00
04/16/2020,04:43,2788.00,2789.25,2788.00,2788.50,105,110,215.00
04/16/2020,04:44,2788.50,2792.00,2788.25,2790.75,558,294,852.00
04/16/2020,04:45,2790.50,2792.25,2790.50,2792.25,281,210,491.00
04/16/2020,04:46,2792.25,2793.00,2790.75,2791.25,251,377,628.00
04/16/2020,04:47,2791.25,2791.75,2790.50,2790.50,80,137,217.00
04/16/2020,04:48,2790.50,2791.50,2790.50,2791.00,127,153,280.00
04/16/2020,04:49,2791.00,2791.75,2790.75,2791.00,42,116,158.00
04/16/2020,04:50,2791.00,2791.50,2790.50,2791.00,60,64,124.00
04/16/2020,04:51,2790.75,2791.25,2790.25,2790.50,62,65,127.00
04/16/2020,04:52,2790.25,2791.00,2789.50,2789.75,201,151,352.00
04/16/2020,04:53,2789.75,2790.75,2789.75,2790.00,124,90,214.00
04/16/2020,04:54,2790.25,2790.25,2787.75,2788.50,138,278,416.00
04/16/2020,04:55,2788.50,2789.25,2788.25,2788.25,141,114,255.00
04/16/2020,04:56,2788.25,2788.75,2787.75,2788.50,98,64,162.00
04/16/2020,04:57,2788.50,2788.50,2787.25,2787.25,75,106,181.00
04/16/2020,04:58,2787.25,2788.75,2787.00,2788.00,208,166,374.00
04/16/2020,04:59,2788.00,2789.00,2787.75,2788.50,87,65,152.00
04/16/2020,05:00,2788.50,2790.25,2787.25,2790.00,184,241,425.00
04/16/2020,05:01,2790.25,2791.25,2790.00,2790.50,99,163,262.00
04/16/2020,05:02,2790.25,2790.25,2787.50,2787.50,123,222,345.00
04/16/2020,05:03,2788.00,2788.75,2786.50,2786.50,99,154,253.00
04/16/2020,05:04,2786.50,2786.50,2784.25,2784.25,170,383,553.00
04/16/2020,05:05,2784.00,2785.50,2783.50,2783.50,211,268,479.00
04/16/2020,05:06,2783.25,2786.00,2783.00,2784.75,210,164,374.00
04/16/2020,05:07,2784.75,2785.00,2782.75,2782.75,110,235,345.00
04/16/2020,05:08,2782.75,2783.00,2779.50,2781.50,407,1051,1458.00
04/16/2020,05:09,2781.50,2783.75,2781.25,2783.50,208,80,288.00
04/16/2020,05:10,2783.75,2785.00,2783.75,2785.00,232,96,328.00
04/16/2020,05:11,2785.25,2786.00,2784.00,2785.50,148,193,341.00
04/16/2020,05:12,2785.75,2786.00,2784.50,2785.25,175,285,460.00
04/16/2020,05:13,2785.25,2786.50,2785.25,2785.75,108,104,212.00
04/16/2020,05:14,2785.50,2787.25,2785.50,2786.75,193,150,343.00
04/16/2020,05:15,2787.00,2788.00,2787.00,2788.00,178,121,299.00
04/16/2020,05:16,2788.00,2788.00,2786.50,2787.75,154,108,262.00
04/16/2020,05:17,2787.75,2788.00,2786.00,2786.25,61,338,399.00
04/16/2020,05:18,2786.50,2786.75,2785.25,2786.50,108,155,263.00
04/16/2020,05:19,2786.50,2787.75,2786.25,2786.50,125,106,231.00
04/16/2020,05:20,2786.50,2788.50,2786.25,2788.00,140,66,206.00
04/16/2020,05:21,2788.25,2788.50,2787.25,2788.00,50,87,137.00
04/16/2020,05:22,2787.75,2789.00,2787.75,2788.25,96,86,182.00
04/16/2020,05:23,2788.25,2789.25,2787.75,2788.25,79,97,176.00
04/16/2020,05:24,2788.25,2789.00,2787.25,2787.75,71,106,177.00
04/16/2020,05:25,2787.50,2789.00,2787.25,2789.00,107,71,178.00
04/16/2020,05:26,2789.00,2793.50,2788.75,2792.75,595,397,992.00
04/16/2020,05:27,2792.50,2792.75,2791.50,2792.00,143,134,277.00
04/16/2020,05:28,2792.00,2792.75,2791.00,2791.50,197,238,435.00
04/16/2020,05:29,2791.50,2793.75,2791.00,2793.50,342,168,510.00
04/16/2020,05:30,2793.50,2794.00,2792.75,2793.75,229,198,427.00
04/16/2020,05:31,2793.75,2794.50,2793.00,2793.25,277,320,597.00
04/16/2020,05:32,2793.50,2794.00,2792.50,2794.00,176,220,396.00
04/16/2020,05:33,2794.25,2794.75,2793.25,2793.75,101,233,334.00
04/16/2020,05:34,2793.50,2793.50,2792.25,2792.50,100,172,272.00
04/16/2020,05:35,2792.50,2793.50,2792.00,2793.25,108,145,253.00
04/16/2020,05:36,2793.25,2793.50,2791.75,2793.00,116,150,266.00
04/16/2020,05:37,2793.00,2794.50,2792.00,2792.50,183,236,419.00
04/16/2020,05:38,2792.75,2793.50,2791.50,2792.25,128,150,278.00
04/16/2020,05:39,2792.50,2792.50,2791.00,2791.50,151,191,342.00
04/16/2020,05:40,2791.50,2792.25,2790.50,2791.00,238,409,647.00
04/16/2020,05:41,2791.00,2793.00,2791.00,2792.50,145,149,294.00
04/16/2020,05:42,2792.50,2793.00,2792.25,2793.00,110,68,178.00
04/16/2020,05:43,2792.75,2794.00,2792.25,2794.00,175,120,295.00
04/16/2020,05:44,2794.00,2794.00,2793.00,2793.50,165,121,286.00
04/16/2020,05:45,2793.50,2793.75,2792.50,2793.00,89,223,312.00
04/16/2020,05:46,2793.00,2793.75,2792.00,2792.00,204,160,364.00
04/16/2020,05:47,2792.00,2792.00,2790.50,2791.25,113,126,239.00
04/16/2020,05:48,2791.00,2791.00,2788.00,2788.75,370,570,940.00
04/16/2020,05:49,2788.50,2790.00,2788.50,2789.75,130,104,234.00
04/16/2020,05:50,2790.00,2790.25,2789.25,2789.50,79,95,174.00
04/16/2020,05:51,2789.75,2790.00,2789.00,2789.50,123,71,194.00
04/16/2020,05:52,2789.50,2789.50,2787.50,2788.75,124,392,516.00
04/16/2020,05:53,2788.75,2790.25,2788.25,2790.25,137,71,208.00
04/16/2020,05:54,2790.50,2791.00,2790.25,2791.00,65,83,148.00
04/16/2020,05:55,2791.25,2791.75,2790.75,2791.00,126,108,234.00
04/16/2020,05:56,2790.75,2791.25,2789.50,2790.25,64,202,266.00
04/16/2020,05:57,2790.25,2790.25,2789.00,2789.00,53,145,198.00
04/16/2020,05:58,2789.25,2790.00,2789.25,2789.75,75,50,125.00
04/16/2020,05:59,2789.50,2789.75,2788.00,2789.00,139,133,272.00
04/16/2020,06:00,2788.75,2790.00,2788.75,2789.25,113,76,189.00
04/16/2020,06:01,2789.25,2789.75,2787.50,2789.00,272,277,549.00
04/16/2020,06:02,2789.25,2789.75,2787.75,2787.75,147,92,239.00
04/16/2020,06:03,2788.00,2788.50,2786.75,2788.00,220,147,367.00
04/16/2020,06:04,2788.00,2788.00,2786.50,2787.50,147,164,311.00
04/16/2020,06:05,2787.50,2787.50,2785.75,2786.00,181,176,357.00
04/16/2020,06:06,2785.75,2787.00,2785.25,2785.75,217,171,388.00
04/16/2020,06:07,2785.75,2785.75,2784.75,2785.50,153,239,392.00
04/16/2020,06:08,2785.75,2786.75,2785.50,2786.00,219,179,398.00
04/16/2020,06:09,2786.00,2787.00,2785.50,2785.50,164,229,393.00
04/16/2020,06:10,2785.75,2786.50,2785.50,2786.00,127,166,293.00
04/16/2020,06:11,2786.00,2787.75,2785.75,2787.25,226,117,343.00
04/16/2020,06:12,2787.25,2787.50,2785.75,2786.00,73,163,236.00
04/16/2020,06:13,2786.25,2787.50,2786.00,2786.25,163,202,365.00
04/16/2020,06:14,2786.25,2787.00,2785.50,2787.00,105,77,182.00
04/16/2020,06:15,2787.00,2788.75,2787.00,2788.75,210,95,305.00
04/16/2020,06:16,2789.00,2789.00,2787.00,2787.25,55,116,171.00
04/16/2020,06:17,2787.25,2787.50,2785.75,2786.25,95,146,241.00
04/16/2020,06:18,2786.50,2787.25,2786.00,2787.00,124,58,182.00
04/16/2020,06:19,2787.00,2788.00,2786.75,2787.75,214,176,390.00
04/16/2020,06:20,2787.50,2787.50,2786.00,2787.00,409,302,711.00
04/16/2020,06:21,2787.00,2788.50,2786.75,2788.50,308,202,510.00
04/16/2020,06:22,2788.50,2789.00,2787.25,2787.50,279,214,493.00
04/16/2020,06:23,2787.75,2790.00,2787.75,2789.25,475,327,802.00
04/16/2020,06:24,2789.00,2789.50,2788.25,2788.50,230,259,489.00
04/16/2020,06:25,2788.75,2789.25,2787.75,2788.75,304,174,478.00
04/16/2020,06:26,2788.75,2790.00,2788.25,2789.75,285,168,453.00
04/16/2020,06:27,2789.75,2790.00,2789.00,2789.25,210,213,423.00
04/16/2020,06:28,2789.50,2790.00,2788.75,2789.00,282,279,561.00
04/16/2020,06:29,2789.00,2789.00,2787.50,2788.00,100,182,282.00
04/16/2020,06:30,2788.25,2789.00,2787.00,2789.00,359,243,602.00
04/16/2020,06:31,2789.25,2789.75,2787.75,2788.00,275,243,518.00
04/16/2020,06:32,2787.75,2788.00,2782.25,2782.75,442,626,1068.00
04/16/2020,06:33,2783.00,2783.00,2781.00,2783.00,379,409,788.00
04/16/2020,06:34,2783.25,2783.25,2781.50,2782.50,165,235,400.00
04/16/2020,06:35,2782.75,2783.00,2780.25,2780.75,522,471,993.00
04/16/2020,06:36,2780.50,2781.50,2779.75,2781.00,291,335,626.00
04/16/2020,06:37,2781.25,2782.00,2779.00,2779.00,323,466,789.00
04/16/2020,06:38,2779.25,2780.25,2778.25,2779.50,705,565,1270.00
04/16/2020,06:39,2779.50,2779.50,2778.25,2779.00,197,229,426.00
04/16/2020,06:40,2779.25,2779.75,2778.25,2778.75,163,334,497.00
04/16/2020,06:41,2778.75,2779.50,2777.00,2778.75,421,384,805.00
04/16/2020,06:42,2778.75,2779.75,2777.75,2778.25,225,272,497.00
04/16/2020,06:43,2778.00,2779.00,2777.25,2778.75,278,232,510.00
04/16/2020,06:44,2778.75,2779.50,2776.50,2776.75,321,581,902.00
04/16/2020,06:45,2776.75,2778.00,2776.50,2777.25,179,227,406.00
04/16/2020,06:46,2777.25,2778.50,2777.25,2777.50,413,280,693.00
04/16/2020,06:47,2777.50,2778.75,2777.00,2778.00,286,352,638.00
04/16/2020,06:48,2777.75,2779.00,2777.75,2778.75,314,311,625.00
04/16/2020,06:49,2779.00,2780.00,2778.25,2779.50,260,258,518.00
04/16/2020,06:50,2779.50,2780.25,2777.50,2777.75,190,372,562.00
04/16/2020,06:51,2777.50,2778.25,2775.75,2778.25,453,467,920.00
04/16/2020,06:52,2778.00,2779.50,2777.50,2779.50,570,411,981.00
04/16/2020,06:53,2779.50,2780.50,2778.50,2780.00,555,439,994.00
04/16/2020,06:54,2779.75,2780.75,2779.75,2780.00,363,316,679.00
04/16/2020,06:55,2780.00,2780.75,2779.50,2780.75,178,187,365.00
04/16/2020,06:56,2780.75,2780.75,2779.75,2780.50,785,868,1653.00
04/16/2020,06:57,2780.50,2780.75,2779.50,2780.25,254,552,806.00
04/16/2020,06:58,2780.25,2781.75,2779.75,2779.75,447,394,841.00
04/16/2020,06:59,2779.75,2779.75,2778.25,2779.00,167,241,408.00
04/16/2020,07:00,2779.00,2780.75,2779.00,2779.75,239,126,365.00
04/16/2020,07:01,2780.25,2783.00,2779.75,2782.00,574,328,902.00
04/16/2020,07:02,2782.00,2783.75,2782.00,2782.25,376,422,798.00
04/16/2020,07:03,2782.50,2783.00,2781.25,2782.00,541,531,1072.00
04/16/2020,07:04,2781.75,2782.00,2780.25,2780.50,337,241,578.00
04/16/2020,07:05,2780.50,2781.75,2780.25,2781.25,254,255,509.00
04/16/2020,07:06,2781.25,2783.00,2780.50,2783.00,343,149,492.00
04/16/2020,07:07,2783.00,2783.00,2780.25,2780.25,215,407,622.00
04/16/2020,07:08,2780.25,2780.50,2777.75,2779.25,408,480,888.00
04/16/2020,07:09,2779.25,2780.25,2778.50,2778.50,337,255,592.00
04/16/2020,07:10,2778.75,2780.50,2777.00,2780.00,524,547,1071.00
04/16/2020,07:11,2779.75,2780.50,2778.75,2779.00,226,325,551.00
04/16/2020,07:12,2779.00,2779.50,2778.25,2778.25,294,593,887.00
04/16/2020,07:13,2778.25,2781.50,2778.25,2781.25,434,206,640.00
04/16/2020,07:14,2781.25,2781.50,2780.25,2780.50,264,232,496.00
04/16/2020,07:15,2780.50,2782.00,2779.25,2779.25,243,246,489.00
04/16/2020,07:16,2779.50,2780.25,2777.50,2778.25,321,326,647.00
04/16/2020,07:17,2778.00,2779.00,2777.75,2778.25,325,214,539.00
04/16/2020,07:18,2778.50,2778.75,2776.00,2776.25,283,574,857.00
04/16/2020,07:19,2776.50,2776.75,2774.50,2775.25,413,595,1008.00
04/16/2020,07:20,2775.50,2776.00,2773.75,2774.00,213,568,781.00
04/16/2020,07:21,2773.75,2775.25,2773.75,2774.75,609,557,1166.00
04/16/2020,07:22,2774.75,2776.00,2774.50,2774.50,196,195,391.00
04/16/2020,07:23,2774.50,2775.75,2774.25,2775.75,221,201,422.00
04/16/2020,07:24,2775.50,2776.25,2774.25,2775.25,445,727,1172.00
04/16/2020,07:25,2775.50,2780.00,2774.50,2778.50,958,680,1638.00
04/16/2020,07:26,2778.75,2778.75,2776.75,2778.75,394,387,781.00
04/16/2020,07:27,2779.00,2781.00,2779.00,2780.25,511,532,1043.00
04/16/2020,07:28,2780.00,2781.00,2779.25,2781.00,276,221,497.00
04/16/2020,07:29,2780.75,2783.00,2780.25,2781.75,504,298,802.00
04/16/2020,07:30,2782.00,2782.00,2779.50,2781.00,300,307,607.00
04/16/2020,07:31,2780.75,2793.25,2777.50,2790.00,3620,4146,7766.00
04/16/2020,07:32,2790.00,2794.00,2788.00,2794.00,3065,2357,5422.00
04/16/2020,07:33,2793.75,2793.75,2790.00,2793.00,1611,1705,3316.00
04/16/2020,07:34,2793.25,2800.00,2793.00,2797.75,3389,2589,5978.00
04/16/2020,07:35,2797.50,2798.00,2793.75,2794.25,1272,1794,3066.00
04/16/2020,07:36,2794.25,2796.00,2792.25,2793.50,954,1080,2034.00
04/16/2020,07:37,2793.50,2796.00,2793.00,2795.75,1032,747,1779.00
04/16/2020,07:38,2796.00,2796.00,2791.00,2791.25,684,1103,1787.00
04/16/2020,07:39,2791.00,2791.75,2789.75,2789.75,869,889,1758.00
04/16/2020,07:40,2789.50,2791.75,2788.00,2789.00,942,1139,2081.00
04/16/2020,07:41,2789.00,2790.25,2788.00,2789.25,1048,1043,2091.00
04/16/2020,07:42,2789.00,2790.50,2787.75,2790.50,1078,1073,2151.00
04/16/2020,07:43,2790.25,2791.75,2789.25,2790.25,655,504,1159.00
04/16/2020,07:44,2790.00,2790.00,2786.25,2786.50,585,1127,1712.00
04/16/2020,07:45,2786.50,2787.75,2784.50,2786.00,825,1205,2030.00
04/16/2020,07:46,2786.00,2788.75,2785.75,2788.75,1087,654,1741.00
04/16/2020,07:47,2788.75,2789.50,2786.50,2787.00,645,817,1462.00
04/16/2020,07:48,2787.25,2789.00,2787.25,2789.00,406,368,774.00
04/16/2020,07:49,2788.75,2789.25,2783.75,2783.75,543,1079,1622.00
04/16/2020,07:50,2783.75,2785.00,2783.25,2784.00,754,651,1405.00
04/16/2020,07:51,2784.00,2784.75,2782.00,2783.75,797,922,1719.00
04/16/2020,07:52,2784.00,2785.00,2782.75,2783.75,550,557,1107.00
04/16/2020,07:53,2784.00,2785.25,2783.25,2784.00,373,248,621.00
04/16/2020,07:54,2783.75,2784.00,2782.25,2783.00,176,378,554.00
04/16/2020,07:55,2783.25,2787.75,2783.00,2787.25,797,436,1233.00
04/16/2020,07:56,2787.00,2789.75,2787.00,2788.50,656,583,1239.00
04/16/2020,07:57,2788.50,2789.00,2787.00,2788.75,357,241,598.00
04/16/2020,07:58,2788.75,2790.25,2788.25,2788.25,337,384,721.00
04/16/2020,07:59,2788.25,2790.25,2787.75,2788.25,393,384,777.00
04/16/2020,08:00,2788.00,2789.75,2787.00,2787.50,631,557,1188.00
04/16/2020,08:01,2788.00,2788.50,2786.25,2786.75,462,484,946.00
04/16/2020,08:02,2786.75,2791.50,2786.50,2790.00,864,565,1429.00
04/16/2020,08:03,2790.25,2792.25,2790.25,2791.50,488,516,1004.00
04/16/2020,08:04,2791.75,2792.00,2790.00,2790.50,273,349,622.00
04/16/2020,08:05,2790.25,2792.50,2790.25,2791.00,362,232,594.00
04/16/2020,08:06,2790.75,2791.75,2789.00,2791.25,530,466,996.00
04/16/2020,08:07,2791.25,2793.00,2791.00,2791.25,500,557,1057.00
04/16/2020,08:08,2791.00,2791.75,2790.25,2790.50,266,261,527.00
04/16/2020,08:09,2790.50,2792.75,2789.50,2791.00,498,506,1004.00
04/16/2020,08:10,2791.00,2792.50,2789.75,2792.25,447,349,796.00
04/16/2020,08:11,2792.50,2794.00,2792.25,2793.00,736,564,1300.00
04/16/2020,08:12,2793.00,2793.25,2791.75,2792.50,213,400,613.00
04/16/2020,08:13,2792.50,2794.00,2791.75,2793.75,586,438,1024.00
04/16/2020,08:14,2793.75,2794.00,2792.25,2792.75,395,589,984.00
04/16/2020,08:15,2792.75,2793.50,2792.00,2792.75,400,301,701.00
04/16/2020,08:16,2792.75,2793.00,2791.75,2792.00,325,361,686.00
04/16/2020,08:17,2792.00,2793.25,2792.00,2792.50,264,242,506.00
04/16/2020,08:18,2792.25,2793.50,2792.25,2792.25,277,252,529.00
04/16/2020,08:19,2792.25,2793.25,2790.00,2791.00,550,522,1072.00
04/16/2020,08:20,2791.00,2791.00,2789.50,2790.50,320,507,827.00
04/16/2020,08:21,2790.50,2790.50,2789.00,2789.75,568,462,1030.00
04/16/2020,08:22,2790.00,2791.75,2789.75,2791.75,351,156,507.00
04/16/2020,08:23,2791.75,2792.25,2791.25,2791.75,379,434,813.00
04/16/2020,08:24,2792.00,2792.00,2790.25,2790.50,333,375,708.00
04/16/2020,08:25,2790.50,2790.50,2789.50,2789.75,275,235,510.00
04/16/2020,08:26,2789.75,2790.00,2789.25,2789.50,188,249,437.00
04/16/2020,08:27,2789.50,2789.50,2787.00,2787.00,443,676,1119.00
04/16/2020,08:28,2787.00,2787.25,2785.25,2785.50,520,540,1060.00
04/16/2020,08:29,2785.50,2787.75,2785.50,2787.50,1342,705,2047.00
04/16/2020,08:30,2787.50,2789.25,2786.50,2788.50,1458,916,2374.00
04/16/2020,08:31,2788.75,2793.50,2787.25,2791.25,5751,5343,11094.00
04/16/2020,08:32,2791.50,2794.50,2788.25,2792.00,3490,3264,6754.00
04/16/2020,08:33,2791.75,2795.00,2789.50,2794.50,2879,2246,5125.00
04/16/2020,08:34,2794.50,2794.75,2790.75,2792.50,2012,2056,4068.00
04/16/2020,08:35,2792.50,2794.00,2784.75,2785.25,2449,4228,6677.00
04/16/2020,08:36,2785.25,2786.75,2779.00,2781.75,3387,3725,7112.00
04/16/2020,08:37,2781.50,2782.50,2779.00,2780.50,2445,2745,5190.00
04/16/2020,08:38,2780.50,2781.25,2777.00,2778.25,2482,2927,5409.00
04/16/2020,08:39,2778.00,2784.00,2776.75,2783.00,3193,2417,5610.00
04/16/2020,08:40,2782.75,2783.00,2779.00,2779.75,1886,1928,3814.00
04/16/2020,08:41,2780.00,2784.00,2780.00,2783.25,2287,1693,3980.00
04/16/2020,08:42,2783.25,2786.50,2783.00,2784.25,2304,1774,4078.00
04/16/2020,08:43,2784.25,2785.00,2781.50,2783.50,1692,1985,3677.00
04/16/2020,08:44,2783.50,2783.50,2778.50,2782.50,2276,2024,4300.00
04/16/2020,08:45,2782.75,2784.25,2781.00,2782.75,1548,1656,3204.00
04/16/2020,08:46,2782.75,2785.00,2782.25,2785.00,1651,1390,3041.00
04/16/2020,08:47,2785.00,2786.75,2783.75,2784.00,1963,1827,3790.00
04/16/2020,08:48,2784.00,2784.00,2778.50,2778.75,1912,2556,4468.00
04/16/2020,08:49,2778.75,2778.75,2774.75,2776.25,2188,2568,4756.00
04/16/2020,08:50,2776.50,2778.75,2776.00,2776.25,1693,1574,3267.00
04/16/2020,08:51,2776.25,2778.25,2775.00,2775.00,1755,1697,3452.00
04/16/2020,08:52,2775.00,2775.75,2771.50,2773.00,2227,2772,4999.00
04/16/2020,08:53,2773.00,2776.75,2773.00,2775.50,2775,1533,4308.00
04/16/2020,08:54,2775.25,2775.75,2772.00,2772.25,1539,1661,3200.00
04/16/2020,08:55,2772.00,2774.75,2771.00,2774.50,2568,1962,4530.00
04/16/2020,08:56,2774.25,2776.75,2771.75,2774.50,1937,1825,3762.00
04/16/2020,08:57,2774.50,2775.50,2773.00,2773.50,975,1328,2303.00
04/16/2020,08:58,2773.50,2774.00,2768.25,2770.00,2420,3330,5750.00
04/16/2020,08:59,2770.00,2770.25,2765.75,2766.50,1498,2939,4437.00
04/16/2020,09:00,2766.50,2767.25,2764.00,2765.50,1970,2521,4491.00
04/16/2020,09:01,2765.50,2768.75,2764.50,2768.25,3248,2784,6032.00
04/16/2020,09:02,2768.25,2768.25,2763.25,2765.00,2875,3949,6824.00
04/16/2020,09:03,2765.00,2765.50,2761.75,2762.25,2678,3000,5678.00
04/16/2020,09:04,2762.25,2764.00,2759.75,2761.00,2179,2646,4825.00
04/16/2020,09:05,2761.00,2762.75,2758.50,2759.00,1610,2127,3737.00
04/16/2020,09:06,2758.75,2761.50,2758.25,2761.25,2841,1920,4761.00
04/16/2020,09:07,2761.50,2763.50,2760.75,2761.50,1696,1551,3247.00
04/16/2020,09:08,2761.50,2764.50,2760.75,2764.25,1944,1098,3042.00
04/16/2020,09:09,2764.50,2766.00,2762.25,2762.25,1986,2253,4239.00
04/16/2020,09:10,2762.25,2763.00,2759.25,2760.00,1441,1771,3212.00
04/16/2020,09:11,2760.25,2760.50,2756.50,2757.25,2116,2774,4890.00
04/16/2020,09:12,2757.25,2759.25,2756.50,2756.50,1795,1630,3425.00
04/16/2020,09:13,2756.50,2757.25,2755.00,2755.00,1973,2324,4297.00
04/16/2020,09:14,2754.75,2756.75,2754.75,2755.25,1751,1626,3377.00
04/16/2020,09:15,2755.25,2759.00,2755.25,2758.00,2218,1586,3804.00
04/16/2020,09:16,2757.75,2760.50,2757.50,2760.25,2179,1601,3780.00
04/16/2020,09:17,2760.25,2760.50,2759.00,2759.50,1847,1435,3282.00
04/16/2020,09:18,2759.75,2761.50,2758.25,2760.50,2147,1630,3777.00
04/16/2020,09:19,2760.75,2763.75,2760.50,2763.00,2628,1950,4578.00
04/16/2020,09:20,2763.00,2763.50,2761.25,2761.75,2170,1692,3862.00
04/16/2020,09:21,2761.75,2765.00,2759.75,2764.00,2296,1923,4219.00
04/16/2020,09:22,2764.00,2764.75,2763.00,2763.50,1571,1602,3173.00
04/16/2020,09:23,2763.50,2765.00,2762.75,2764.50,1651,1321,2972.00
04/16/2020,09:24,2764.50,2766.25,2762.50,2766.00,2571,1778,4349.00
04/16/2020,09:25,2765.75,2768.50,2765.25,2768.00,2689,2178,4867.00
04/16/2020,09:26,2767.75,2768.50,2765.75,2766.75,1575,1939,3514.00
04/16/2020,09:27,2766.75,2768.00,2766.25,2768.00,1387,681,2068.00
04/16/2020,09:28,2767.75,2770.75,2767.50,2770.25,2071,1513,3584.00
04/16/2020,09:29,2770.25,2771.00,2769.00,2770.50,2021,1477,3498.00
04/16/2020,09:30,2770.50,2772.25,2770.00,2771.25,1588,1093,2681.00
04/16/2020,09:31,2771.50,2773.75,2770.25,2772.75,2517,2046,4563.00
04/16/2020,09:32,2772.75,2772.75,2769.25,2769.25,1611,2532,4143.00
04/16/2020,09:33,2769.25,2769.50,2766.75,2767.75,2956,2503,5459.00
04/16/2020,09:34,2767.75,2770.75,2767.50,2769.75,1661,1363,3024.00
04/16/2020,09:35,2769.50,2770.75,2768.25,2770.00,1040,1122,2162.00
04/16/2020,09:36,2770.00,2770.75,2768.00,2770.25,1188,1296,2484.00
04/16/2020,09:37,2770.25,2773.00,2769.50,2770.25,1461,1609,3070.00
04/16/2020,09:38,2770.25,2770.25,2766.00,2766.50,1822,2159,3981.00
04/16/2020,09:39,2766.75,2768.50,2765.50,2766.75,1248,1220,2468.00
04/16/2020,09:40,2766.75,2769.50,2765.75,2766.00,1147,1289,2436.00
04/16/2020,09:41,2766.00,2768.25,2764.00,2767.50,2201,1922,4123.00
04/16/2020,09:42,2767.25,2774.50,2767.25,2774.00,2866,1949,4815.00
04/16/2020,09:43,2773.75,2777.00,2773.50,2776.25,3652,2969,6621.00
04/16/2020,09:44,2776.25,2778.25,2775.00,2776.75,2542,2920,5462.00
04/16/2020,09:45,2776.75,2778.50,2776.50,2777.00,2103,1463,3566.00
04/16/2020,09:46,2777.25,2777.75,2774.50,2775.50,1434,2235,3669.00
04/16/2020,09:47,2775.25,2778.25,2775.25,2777.50,1580,1115,2695.00
04/16/2020,09:48,2777.50,2778.00,2774.75,2775.25,1447,1989,3436.00
04/16/2020,09:49,2775.25,2777.50,2774.00,2777.00,1385,1246,2631.00
04/16/2020,09:50,2777.00,2780.75,2777.00,2778.75,3025,1914,4939.00
04/16/2020,09:51,2779.00,2779.25,2776.50,2776.75,1187,1669,2856.00
04/16/2020,09:52,2777.00,2778.25,2774.25,2774.50,1136,1400,2536.00
04/16/2020,09:53,2774.50,2775.75,2773.00,2774.25,1489,1468,2957.00
04/16/2020,09:54,2774.50,2776.50,2774.25,2775.75,1145,813,1958.00
04/16/2020,09:55,2775.75,2776.00,2772.25,2775.50,1318,1555,2873.00
04/16/2020,09:56,2775.75,2777.00,2774.25,2774.75,996,1077,2073.00
04/16/2020,09:57,2775.00,2779.25,2774.25,2779.25,2200,1615,3815.00
04/16/2020,09:58,2779.25,2782.25,2778.00,2781.00,2516,1768,4284.00
04/16/2020,09:59,2781.25,2783.25,2781.00,2783.00,2281,1635,3916.00
04/16/2020,10:00,2783.25,2783.50,2781.25,2782.25,1169,1547,2716.00
04/16/2020,10:01,2782.25,2783.75,2780.75,2782.75,1974,1749,3723.00
04/16/2020,10:02,2782.50,2784.50,2781.75,2781.75,1925,1645,3570.00
04/16/2020,10:03,2782.00,2782.00,2779.25,2779.25,1315,1748,3063.00
04/16/2020,10:04,2779.50,2781.75,2779.00,2780.50,1321,791,2112.00
04/16/2020,10:05,2780.75,2784.00,2780.75,2782.75,957,1093,2050.00
04/16/2020,10:06,2783.00,2785.75,2782.25,2784.75,2317,1591,3908.00
04/16/2020,10:07,2785.00,2788.50,2784.25,2788.00,1865,1445,3310.00
04/16/2020,10:08,2787.75,2789.25,2787.50,2789.00,2314,1671,3985.00
04/16/2020,10:09,2788.75,2791.25,2787.75,2790.75,2158,1259,3417.00
04/16/2020,10:10,2791.00,2791.00,2787.00,2787.50,1595,2338,3933.00
04/16/2020,10:11,2787.50,2788.75,2786.25,2787.75,1262,1073,2335.00
04/16/2020,10:12,2787.75,2790.25,2787.50,2790.00,1644,899,2543.00
04/16/2020,10:13,2790.00,2790.00,2787.00,2787.25,806,1335,2141.00
04/16/2020,10:14,2787.25,2789.25,2786.25,2786.50,1360,1089,2449.00
04/16/2020,10:15,2786.50,2787.25,2784.75,2785.00,1289,2008,3297.00
04/16/2020,10:16,2785.25,2787.00,2784.50,2784.75,954,1166,2120.00
04/16/2020,10:17,2785.00,2786.75,2784.25,2784.25,1086,1384,2470.00
04/16/2020,10:18,2784.50,2790.25,2784.25,2790.00,2793,1665,4458.00
04/16/2020,10:19,2790.00,2790.00,2786.50,2788.00,1593,2294,3887.00
04/16/2020,10:20,2788.25,2790.00,2787.00,2789.50,2362,2096,4458.00
04/16/2020,10:21,2789.50,2790.50,2787.50,2789.50,1987,1831,3818.00
04/16/2020,10:22,2789.50,2790.50,2788.00,2788.75,1298,1156,2454.00
04/16/2020,10:23,2788.75,2792.00,2787.25,2787.25,1834,1745,3579.00
04/16/2020,10:24,2787.50,2789.00,2787.00,2787.75,994,823,1817.00
04/16/2020,10:25,2787.75,2789.50,2787.75,2788.50,1012,742,1754.00
04/16/2020,10:26,2788.75,2790.25,2786.50,2789.50,1749,1519,3268.00
04/16/2020,10:27,2789.50,2793.25,2788.75,2791.50,2084,1257,3341.00
04/16/2020,10:28,2791.25,2791.50,2789.75,2790.50,1221,1133,2354.00
04/16/2020,10:29,2790.25,2791.00,2788.50,2790.00,1101,1251,2352.00
04/16/2020,10:30,2790.25,2791.50,2786.50,2786.50,1242,2069,3311.00
04/16/2020,10:31,2786.75,2788.00,2785.25,2785.50,2403,1792,4195.00
04/16/2020,10:32,2785.50,2786.75,2783.25,2783.50,1141,1589,2730.00
04/16/2020,10:33,2783.50,2784.25,2782.00,2782.25,1959,2087,4046.00
04/16/2020,10:34,2782.25,2784.00,2782.00,2783.00,1321,953,2274.00
04/16/2020,10:35,2783.00,2783.25,2779.75,2780.50,1603,2479,4082.00
04/16/2020,10:36,2780.75,2782.75,2779.50,2782.25,2056,1684,3740.00
04/16/2020,10:37,2782.25,2785.25,2782.25,2785.00,1591,1367,2958.00
04/16/2020,10:38,2785.00,2785.50,2784.25,2784.50,954,1233,2187.00
04/16/2020,10:39,2784.50,2785.00,2783.75,2784.00,812,1202,2014.00
04/16/2020,10:40,2784.25,2786.25,2783.50,2785.75,1389,992,2381.00
04/16/2020,10:41,2785.75,2788.25,2785.25,2787.75,1403,806,2209.00
04/16/2020,10:42,2788.00,2788.75,2787.25,2787.75,709,1056,1765.00
04/16/2020,10:43,2788.00,2789.75,2787.50,2788.50,1250,944,2194.00
04/16/2020,10:44,2788.50,2789.75,2787.50,2788.50,1078,1110,2188.00
04/16/2020,10:45,2788.50,2790.00,2786.25,2786.50,1098,1097,2195.00
04/16/2020,10:46,2786.50,2788.75,2786.50,2787.75,1079,837,1916.00
04/16/2020,10:47,2787.75,2787.75,2784.00,2785.25,914,1349,2263.00
04/16/2020,10:48,2785.25,2785.50,2783.50,2784.50,683,897,1580.00
04/16/2020,10:49,2784.50,2785.50,2783.25,2784.00,699,695,1394.00
04/16/2020,10:50,2784.00,2787.00,2784.00,2785.00,1134,931,2065.00
04/16/2020,10:51,2785.00,2786.50,2784.25,2785.25,723,901,1624.00
04/16/2020,10:52,2785.50,2788.00,2785.00,2785.00,1058,1424,2482.00
04/16/2020,10:53,2785.25,2788.50,2784.75,2788.50,937,431,1368.00
04/16/2020,10:54,2788.25,2793.50,2788.25,2793.50,2974,1389,4363.00
04/16/2020,10:55,2793.50,2797.75,2792.75,2796.75,3372,2167,5539.00
04/16/2020,10:56,2797.00,2797.00,2795.25,2796.50,1554,1574,3128.00
04/16/2020,10:57,2796.50,2797.75,2794.25,2795.50,3310,4043,7353.00
04/16/2020,10:58,2795.50,2796.75,2794.75,2795.75,1070,1595,2665.00
04/16/2020,10:59,2795.50,2795.75,2794.00,2794.25,1095,1063,2158.00
04/16/2020,11:00,2794.25,2795.50,2793.50,2794.50,1140,803,1943.00
04/16/2020,11:01,2794.50,2797.25,2793.75,2795.75,1391,1301,2692.00
04/16/2020,11:02,2796.00,2796.00,2790.00,2791.00,2334,4870,7204.00
04/16/2020,11:03,2791.00,2791.25,2787.75,2788.75,1714,1990,3704.00
04/16/2020,11:04,2788.75,2790.00,2788.50,2789.25,856,751,1607.00
04/16/2020,11:05,2789.50,2789.75,2786.25,2788.50,1272,1439,2711.00
04/16/2020,11:06,2788.50,2788.50,2785.50,2786.75,1162,1532,2694.00
04/16/2020,11:07,2787.00,2787.50,2783.75,2784.00,1124,2050,3174.00
04/16/2020,11:08,2784.00,2786.00,2782.75,2782.75,1500,1963,3463.00
04/16/2020,11:09,2782.75,2784.00,2780.50,2781.00,1353,2474,3827.00
04/16/2020,11:10,2780.75,2782.75,2780.25,2780.75,1466,1273,2739.00
04/16/2020,11:11,2781.00,2783.25,2780.50,2782.75,1299,945,2244.00
04/16/2020,11:12,2782.50,2782.50,2778.50,2779.50,1789,2896,4685.00
04/16/2020,11:13,2779.50,2780.75,2778.25,2780.25,991,1097,2088.00
04/16/2020,11:14,2780.25,2781.75,2779.25,2780.50,925,1157,2082.00
04/16/2020,11:15,2780.25,2781.25,2778.75,2778.75,913,1055,1968.00
04/16/2020,11:16,2779.00,2779.00,2776.50,2778.50,1439,1623,3062.00
04/16/2020,11:17,2778.50,2780.00,2773.50,2773.50,2054,3169,5223.00
04/16/2020,11:18,2773.75,2774.00,2768.50,2770.50,3451,3678,7129.00
04/16/2020,11:19,2770.75,2773.50,2770.00,2773.25,2593,1420,4013.00
04/16/2020,11:20,2773.50,2773.75,2768.25,2770.00,2292,2284,4576.00
04/16/2020,11:21,2769.75,2770.25,2766.25,2767.00,1391,1904,3295.00
04/16/2020,11:22,2766.75,2768.75,2765.50,2768.25,2380,2036,4416.00
04/16/2020,11:23,2768.50,2770.50,2768.00,2769.75,1568,1356,2924.00
04/16/2020,11:24,2769.50,2770.50,2767.75,2768.75,1570,1640,3210.00
04/16/2020,11:25,2768.75,2768.75,2765.00,2766.50,1876,2681,4557.00
04/16/2020,11:26,2766.75,2769.25,2766.50,2767.75,1422,1033,2455.00
04/16/2020,11:27,2767.75,2767.75,2765.00,2766.25,1645,1854,3499.00
04/16/2020,11:28,2766.00,2771.00,2766.00,2771.00,2682,1533,4215.00
04/16/2020,11:29,2771.00,2771.25,2767.75,2768.75,1451,2091,3542.00
04/16/2020,11:30,2768.75,2770.75,2766.75,2768.50,1435,1402,2837.00
04/16/2020,11:31,2768.75,2769.00,2763.00,2763.00,1918,3468,5386.00
04/16/2020,11:32,2763.25,2763.75,2761.00,2762.00,1706,2206,3912.00
04/16/2020,11:33,2762.00,2763.75,2759.50,2760.75,2097,2451,4548.00
04/16/2020,11:34,2761.00,2761.25,2755.25,2757.00,2954,4459,7413.00
04/16/2020,11:35,2757.00,2759.75,2757.00,2758.75,1745,1695,3440.00
04/16/2020,11:36,2758.75,2761.50,2758.50,2760.00,2219,2005,4224.00
04/16/2020,11:37,2760.00,2760.25,2755.75,2756.25,1524,2228,3752.00
04/16/2020,11:38,2756.25,2760.00,2756.25,2758.50,2149,2124,4273.00
04/16/2020,11:39,2758.75,2760.50,2757.75,2759.25,2049,1751,3800.00
04/16/2020,11:40,2759.00,2762.25,2757.50,2761.50,2237,1594,3831.00
04/16/2020,11:41,2761.25,2762.75,2760.00,2761.75,1756,1609,3365.00
04/16/2020,11:42,2761.75,2764.25,2759.00,2763.25,2061,1883,3944.00
04/16/2020,11:43,2763.25,2764.00,2761.25,2763.25,1599,967,2566.00
04/16/2020,11:44,2763.25,2766.75,2763.25,2765.75,2005,1650,3655.00
04/16/2020,11:45,2765.75,2766.50,2764.25,2766.00,1783,1572,3355.00
04/16/2020,11:46,2766.00,2766.75,2765.00,2765.75,1137,947,2084.00
04/16/2020,11:47,2766.00,2766.00,2763.25,2765.00,1246,1203,2449.00
04/16/2020,11:48,2765.00,2766.00,2763.00,2765.75,844,836,1680.00
04/16/2020,11:49,2765.50,2766.50,2763.25,2764.25,1029,930,1959.00
04/16/2020,11:50,2764.50,2767.50,2764.50,2766.50,1636,1027,2663.00
04/16/2020,11:51,2766.75,2768.00,2765.00,2765.25,1007,1583,2590.00
04/16/2020,11:52,2765.25,2767.25,2764.75,2767.25,1087,795,1882.00
04/16/2020,11:53,2767.00,2768.00,2765.50,2765.75,1297,907,2204.00
04/16/2020,11:54,2765.75,2767.75,2765.00,2767.25,1089,950,2039.00
04/16/2020,11:55,2767.50,2768.50,2766.25,2766.50,737,888,1625.00
04/16/2020,11:56,2766.75,2766.75,2763.00,2763.50,1441,1757,3198.00
04/16/2020,11:57,2763.50,2767.25,2763.00,2767.25,1167,831,1998.00
04/16/2020,11:58,2767.25,2771.50,2767.25,2770.25,2681,1977,4658.00
04/16/2020,11:59,2770.25,2771.25,2769.25,2770.25,911,1400,2311.00
04/16/2020,12:00,2770.00,2770.75,2769.00,2769.25,924,914,1838.00
04/16/2020,12:01,2769.50,2771.50,2768.00,2770.00,1445,1303,2748.00
04/16/2020,12:02,2770.00,2772.50,2769.25,2772.00,1291,788,2079.00
04/16/2020,12:03,2772.00,2772.75,2768.00,2768.75,1183,1544,2727.00
04/16/2020,12:04,2768.50,2770.25,2767.75,2770.00,890,615,1505.00
04/16/2020,12:05,2770.00,2770.50,2767.25,2767.50,1113,1279,2392.00
04/16/2020,12:06,2767.75,2771.25,2767.25,2770.50,1237,622,1859.00
04/16/2020,12:07,2770.50,2770.75,2768.00,2769.25,718,904,1622.00
04/16/2020,12:08,2769.50,2771.50,2768.00,2768.25,1061,1236,2297.00
04/16/2020,12:09,2768.50,2770.75,2767.50,2767.75,738,832,1570.00
04/16/2020,12:10,2767.75,2771.00,2766.75,2767.25,1151,1116,2267.00
04/16/2020,12:11,2767.50,2769.00,2766.50,2766.75,1364,1296,2660.00
04/16/2020,12:12,2767.00,2770.50,2766.75,2768.75,1488,1131,2619.00
04/16/2020,12:13,2768.75,2770.75,2767.25,2768.00,950,1078,2028.00
04/16/2020,12:14,2768.25,2769.50,2766.50,2768.00,1154,928,2082.00
04/16/2020,12:15,2768.25,2771.75,2767.25,2771.25,1463,1050,2513.00
04/16/2020,12:16,2771.25,2773.50,2770.00,2772.00,1827,1508,3335.00
04/16/2020,12:17,2771.75,2772.00,2767.25,2767.50,1149,1755,2904.00
04/16/2020,12:18,2767.75,2771.25,2767.75,2771.00,1112,689,1801.00
04/16/2020,12:19,2770.75,2771.00,2768.25,2769.50,1174,800,1974.00
04/16/2020,12:20,2769.50,2772.50,2769.00,2772.50,1050,679,1729.00
04/16/2020,12:21,2772.50,2772.50,2771.00,2772.25,791,755,1546.00
04/16/2020,12:22,2772.25,2773.25,2771.25,2772.50,1015,723,1738.00
04/16/2020,12:23,2772.25,2772.50,2768.50,2771.00,1085,1148,2233.00
04/16/2020,12:24,2770.75,2774.50,2770.75,2772.75,1738,1170,2908.00
04/16/2020,12:25,2773.00,2773.75,2771.75,2772.00,957,896,1853.00
04/16/2020,12:26,2772.25,2772.25,2770.00,2771.50,818,943,1761.00
04/16/2020,12:27,2771.50,2773.75,2771.25,2773.00,608,545,1153.00
04/16/2020,12:28,2773.25,2774.00,2772.00,2773.50,1309,1278,2587.00
04/16/2020,12:29,2773.50,2774.00,2772.25,2773.75,707,483,1190.00
04/16/2020,12:30,2773.75,2775.00,2772.75,2774.25,1200,587,1787.00
04/16/2020,12:31,2774.50,2776.00,2773.25,2774.50,1256,750,2006.00
04/16/2020,12:32,2774.50,2775.75,2774.25,2774.75,913,1004,1917.00
04/16/2020,12:33,2775.00,2777.25,2774.50,2776.50,1313,889,2202.00
04/16/2020,12:34,2776.25,2777.00,2776.00,2776.50,673,775,1448.00
04/16/2020,12:35,2776.50,2777.00,2775.25,2776.00,650,854,1504.00
04/16/2020,12:36,2776.00,2776.75,2775.75,2776.50,703,444,1147.00
04/16/2020,12:37,2776.50,2779.00,2776.25,2778.25,1825,1086,2911.00
04/16/2020,12:38,2778.50,2778.50,2776.25,2776.75,698,1008,1706.00
04/16/2020,12:39,2777.00,2777.00,2774.75,2774.75,744,1241,1985.00
04/16/2020,12:40,2774.75,2775.25,2774.00,2774.25,666,976,1642.00
04/16/2020,12:41,2774.25,2775.50,2773.75,2773.75,667,739,1406.00
04/16/2020,12:42,2773.75,2776.50,2773.50,2773.50,1399,1205,2604.00
04/16/2020,12:43,2773.75,2776.25,2773.00,2776.00,957,707,1664.00
04/16/2020,12:44,2776.00,2778.00,2775.75,2777.00,1160,765,1925.00
04/16/2020,12:45,2777.00,2778.75,2777.00,2778.00,1320,978,2298.00
04/16/2020,12:46,2778.25,2778.50,2776.25,2777.25,528,865,1393.00
04/16/2020,12:47,2777.00,2778.00,2776.25,2777.25,652,841,1493.00
04/16/2020,12:48,2777.50,2778.00,2775.50,2775.75,509,719,1228.00
04/16/2020,12:49,2775.75,2777.00,2775.25,2775.25,493,616,1109.00
04/16/2020,12:50,2775.25,2776.25,2774.25,2774.25,629,787,1416.00
04/16/2020,12:51,2774.50,2776.75,2773.25,2776.50,1234,1428,2662.00
04/16/2020,12:52,2776.50,2776.50,2769.75,2770.00,959,2484,3443.00
04/16/2020,12:53,2770.00,2771.00,2769.00,2770.50,1120,933,2053.00
04/16/2020,12:54,2770.50,2770.75,2768.50,2769.00,591,961,1552.00
04/16/2020,12:55,2769.25,2770.75,2768.75,2769.50,960,490,1450.00
04/16/2020,12:56,2769.75,2770.50,2768.25,2770.25,1288,1145,2433.00
04/16/2020,12:57,2770.25,2771.50,2770.00,2770.50,844,693,1537.00
04/16/2020,12:58,2770.75,2771.50,2768.25,2768.50,953,1075,2028.00
04/16/2020,12:59,2768.25,2769.75,2767.50,2769.25,1263,1237,2500.00
04/16/2020,13:00,2769.25,2772.25,2768.75,2771.50,1041,916,1957.00
04/16/2020,13:01,2771.75,2771.75,2764.75,2765.75,2096,3042,5138.00
04/16/2020,13:02,2765.50,2768.00,2765.25,2767.25,1267,1052,2319.00
04/16/2020,13:03,2767.25,2769.75,2767.25,2768.25,912,686,1598.00
04/16/2020,13:04,2768.25,2770.75,2767.25,2770.50,977,584,1561.00
04/16/2020,13:05,2770.25,2771.50,2769.50,2771.25,781,792,1573.00
04/16/2020,13:06,2771.00,2771.75,2768.75,2769.00,724,913,1637.00
04/16/2020,13:07,2769.25,2770.25,2768.25,2770.25,673,617,1290.00
04/16/2020,13:08,2770.00,2775.25,2770.00,2774.75,2068,1194,3262.00
04/16/2020,13:09,2774.75,2775.25,2773.25,2775.25,933,1093,2026.00
04/16/2020,13:10,2775.00,2778.50,2774.00,2777.75,2171,1767,3938.00
04/16/2020,13:11,2777.50,2778.00,2776.50,2776.75,571,839,1410.00
04/16/2020,13:12,2777.00,2777.25,2775.75,2776.25,644,764,1408.00
04/16/2020,13:13,2776.25,2778.50,2776.00,2777.25,984,701,1685.00
04/16/2020,13:14,2777.25,2778.25,2776.50,2776.75,871,477,1348.00
04/16/2020,13:15,2776.75,2780.75,2776.25,2780.00,2075,1024,3099.00
04/16/2020,13:16,2780.25,2783.75,2780.00,2783.00,3094,2084,5178.00
04/16/2020,13:17,2783.25,2783.25,2779.75,2780.25,944,1489,2433.00
04/16/2020,13:18,2780.50,2781.25,2779.00,2779.25,889,1454,2343.00
04/16/2020,13:19,2779.25,2781.00,2778.75,2780.25,969,695,1664.00
04/16/2020,13:20,2780.25,2780.25,2778.25,2779.25,529,898,1427.00
04/16/2020,13:21,2779.25,2779.50,2777.50,2778.00,460,808,1268.00
04/16/2020,13:22,2778.00,2780.00,2777.50,2777.75,714,737,1451.00
04/16/2020,13:23,2777.50,2778.25,2775.50,2775.75,547,1034,1581.00
04/16/2020,13:24,2775.75,2777.50,2774.75,2777.00,2428,1933,4361.00
04/16/2020,13:25,2777.00,2777.75,2775.75,2776.00,747,923,1670.00
04/16/2020,13:26,2776.00,2777.50,2774.25,2776.50,1280,1204,2484.00
04/16/2020,13:27,2776.25,2777.25,2775.00,2776.75,904,649,1553.00
04/16/2020,13:28,2777.00,2779.25,2774.75,2778.00,1969,2687,4656.00
04/16/2020,13:29,2778.00,2780.00,2777.75,2778.25,1363,1027,2390.00
04/16/2020,13:30,2778.25,2779.25,2776.50,2777.50,719,949,1668.00
04/16/2020,13:31,2777.50,2781.00,2776.50,2780.00,1609,1291,2900.00
04/16/2020,13:32,2779.75,2780.75,2778.75,2780.50,706,702,1408.00
04/16/2020,13:33,2780.50,2780.75,2777.50,2777.75,683,1013,1696.00
04/16/2020,13:34,2777.75,2780.00,2777.75,2778.75,666,574,1240.00
04/16/2020,13:35,2778.75,2781.25,2777.50,2780.00,1147,1119,2266.00
04/16/2020,13:36,2779.75,2782.00,2779.25,2781.50,1060,819,1879.00
04/16/2020,13:37,2781.25,2781.50,2779.50,2781.50,739,562,1301.00
04/16/2020,13:38,2781.50,2787.00,2781.25,2786.75,3609,1719,5328.00
04/16/2020,13:39,2786.50,2787.00,2785.00,2785.75,711,1115,1826.00
04/16/2020,13:40,2785.50,2785.75,2784.00,2784.00,672,861,1533.00
04/16/2020,13:41,2784.25,2785.50,2783.25,2785.00,768,679,1447.00
04/16/2020,13:42,2785.00,2785.50,2783.00,2783.75,490,657,1147.00
04/16/2020,13:43,2783.75,2784.50,2781.00,2781.75,844,1325,2169.00
04/16/2020,13:44,2781.75,2782.00,2779.25,2779.25,814,1327,2141.00
04/16/2020,13:45,2779.25,2782.75,2779.25,2782.75,1475,713,2188.00
04/16/2020,13:46,2782.50,2784.00,2781.25,2781.75,1118,1599,2717.00
04/16/2020,13:47,2781.50,2781.75,2779.50,2781.00,942,908,1850.00
04/16/2020,13:48,2781.25,2782.25,2778.00,2778.25,856,1140,1996.00
04/16/2020,13:49,2778.50,2779.25,2777.75,2778.75,761,592,1353.00
04/16/2020,13:50,2778.50,2779.50,2777.50,2778.50,563,522,1085.00
04/16/2020,13:51,2778.25,2779.00,2775.75,2776.25,605,1140,1745.00
04/16/2020,13:52,2776.25,2776.50,2773.75,2774.50,1472,2070,3542.00
04/16/2020,13:53,2774.75,2777.50,2774.75,2776.75,1282,968,2250.00
04/16/2020,13:54,2777.00,2777.75,2776.25,2777.50,614,571,1185.00
04/16/2020,13:55,2777.75,2780.25,2777.50,2779.25,1460,603,2063.00
04/16/2020,13:56,2779.50,2781.50,2778.50,2779.25,1167,1524,2691.00
04/16/2020,13:57,2779.25,2781.75,2778.75,2781.00,1022,863,1885.00
04/16/2020,13:58,2781.00,2781.75,2779.50,2781.00,849,891,1740.00
04/16/2020,13:59,2781.00,2781.50,2780.25,2780.50,471,549,1020.00
04/16/2020,14:00,2780.50,2782.50,2779.75,2780.25,951,891,1842.00
04/16/2020,14:01,2780.25,2782.50,2778.25,2779.00,1339,1228,2567.00
04/16/2020,14:02,2779.25,2779.25,2776.25,2777.25,837,1376,2213.00
04/16/2020,14:03,2777.50,2778.00,2775.00,2776.50,1139,1418,2557.00
04/16/2020,14:04,2776.75,2778.00,2775.75,2777.75,892,503,1395.00
04/16/2020,14:05,2778.00,2778.50,2776.00,2776.25,702,847,1549.00
04/16/2020,14:06,2776.25,2778.75,2774.75,2774.75,1301,1607,2908.00
04/16/2020,14:07,2774.75,2777.75,2773.25,2777.75,1461,1192,2653.00
04/16/2020,14:08,2777.50,2778.75,2775.00,2775.50,816,950,1766.00
04/16/2020,14:09,2775.50,2775.75,2772.50,2775.25,1437,1800,3237.00
04/16/2020,14:10,2775.50,2776.75,2773.75,2774.00,886,800,1686.00
04/16/2020,14:11,2774.25,2776.00,2773.00,2773.00,1199,1539,2738.00
04/16/2020,14:12,2773.00,2775.50,2772.50,2774.25,1484,1638,3122.00
04/16/2020,14:13,2774.25,2777.00,2774.00,2775.50,970,914,1884.00
04/16/2020,14:14,2775.50,2776.75,2774.25,2775.25,983,810,1793.00
04/16/2020,14:15,2775.25,2778.00,2774.00,2776.50,1585,1484,3069.00
04/16/2020,14:16,2776.50,2780.25,2776.00,2778.50,1831,1636,3467.00
04/16/2020,14:17,2778.50,2778.50,2775.00,2775.00,947,1310,2257.00
04/16/2020,14:18,2775.00,2775.50,2772.25,2773.50,1161,1603,2764.00
04/16/2020,14:19,2773.75,2774.75,2772.75,2774.25,773,694,1467.00
04/16/2020,14:20,2774.25,2775.50,2773.75,2775.50,736,579,1315.00
04/16/2020,14:21,2775.50,2777.25,2773.50,2776.50,1403,1095,2498.00
04/16/2020,14:22,2776.50,2777.50,2774.75,2776.00,992,970,1962.00
04/16/2020,14:23,2775.75,2779.25,2775.75,2778.25,1084,1046,2130.00
04/16/2020,14:24,2778.25,2779.50,2777.25,2779.00,618,588,1206.00
04/16/2020,14:25,2779.25,2781.50,2779.25,2781.50,1682,1813,3495.00
04/16/2020,14:26,2781.50,2781.50,2777.25,2779.75,1281,2002,3283.00
04/16/2020,14:27,2780.00,2783.25,2779.50,2782.50,1562,1075,2637.00
04/16/2020,14:28,2782.75,2783.50,2781.75,2782.00,621,1069,1690.00
04/16/2020,14:29,2782.00,2785.00,2781.75,2783.75,1428,973,2401.00
04/16/2020,14:30,2783.75,2785.75,2782.50,2785.25,1528,1234,2762.00
04/16/2020,14:31,2785.50,2787.75,2785.50,2787.00,2389,1762,4151.00
04/16/2020,14:32,2787.00,2787.00,2783.00,2784.50,1918,3344,5262.00
04/16/2020,14:33,2784.25,2788.75,2783.75,2788.50,1921,1550,3471.00
04/16/2020,14:34,2788.25,2790.50,2787.75,2788.75,2073,1549,3622.00
04/16/2020,14:35,2788.75,2789.50,2787.25,2788.75,1250,1479,2729.00
04/16/2020,14:36,2788.75,2790.00,2787.25,2787.50,1131,1329,2460.00
04/16/2020,14:37,2787.50,2789.50,2786.25,2788.75,1300,1262,2562.00
04/16/2020,14:38,2789.00,2791.50,2787.25,2787.50,1843,1780,3623.00
04/16/2020,14:39,2787.75,2788.50,2786.25,2787.00,1502,1317,2819.00
04/16/2020,14:40,2787.00,2788.75,2786.25,2788.75,1256,720,1976.00
04/16/2020,14:41,2788.75,2789.50,2785.75,2786.50,1227,1388,2615.00
04/16/2020,14:42,2786.75,2787.75,2785.75,2785.75,953,1291,2244.00
04/16/2020,14:43,2786.00,2787.75,2785.25,2787.75,1398,917,2315.00
04/16/2020,14:44,2787.50,2789.75,2787.25,2787.50,1487,1600,3087.00
04/16/2020,14:45,2787.75,2787.75,2785.00,2785.50,943,1299,2242.00
04/16/2020,14:46,2785.75,2787.50,2785.00,2786.00,1649,1697,3346.00
04/16/2020,14:47,2785.75,2786.50,2784.25,2785.50,1092,1166,2258.00
04/16/2020,14:48,2785.75,2788.25,2785.25,2787.50,1780,1058,2838.00
04/16/2020,14:49,2787.50,2787.75,2785.00,2786.50,1098,1721,2819.00
04/16/2020,14:50,2786.50,2788.25,2785.00,2785.25,1014,1143,2157.00
04/16/2020,14:51,2785.25,2795.00,2785.00,2793.00,8375,5573,13948.00
04/16/2020,14:52,2793.00,2794.50,2790.50,2790.75,2602,3026,5628.00
04/16/2020,14:53,2791.00,2792.50,2790.25,2792.00,2274,2155,4429.00
04/16/2020,14:54,2792.00,2795.00,2792.00,2794.75,3904,2857,6761.00
04/16/2020,14:55,2794.75,2796.75,2793.00,2795.25,3166,3054,6220.00
04/16/2020,14:56,2795.50,2795.50,2791.00,2791.75,2816,4898,7714.00
04/16/2020,14:57,2792.00,2794.00,2791.75,2793.50,1775,1670,3445.00
04/16/2020,14:58,2793.50,2793.75,2791.75,2793.00,2393,2061,4454.00
04/16/2020,14:59,2793.00,2794.25,2791.00,2793.50,4078,3488,7566.00
04/16/2020,15:00,2793.50,2793.75,2787.50,2788.75,18356,20707,39063.00
04/16/2020,15:01,2788.75,2789.75,2785.50,2788.25,8032,7973,16005.00
04/16/2020,15:02,2788.00,2790.00,2787.50,2790.00,1565,1142,2707.00
04/16/2020,15:03,2789.75,2791.00,2789.00,2789.50,1748,1349,3097.00
04/16/2020,15:04,2789.50,2790.00,2789.25,2789.75,742,592,1334.00
04/16/2020,15:05,2789.50,2789.75,2788.75,2789.00,722,675,1397.00
04/16/2020,15:06,2789.25,2789.75,2788.25,2788.75,888,843,1731.00
04/16/2020,15:07,2788.75,2789.00,2788.00,2788.50,444,594,1038.00
04/16/2020,15:08,2788.50,2789.25,2788.00,2788.00,202,730,932.00
04/16/2020,15:09,2788.25,2788.75,2788.00,2788.25,711,631,1342.00
04/16/2020,15:10,2788.25,2789.50,2788.00,2788.75,978,1179,2157.00
04/16/2020,15:11,2788.75,2789.50,2788.00,2788.50,379,626,1005.00
04/16/2020,15:12,2788.50,2788.75,2787.25,2787.25,445,1060,1505.00
04/16/2020,15:13,2787.50,2789.75,2787.50,2789.50,621,109,730.00
04/16/2020,15:14,2789.75,2789.75,2787.00,2787.25,915,1496,2411.00
04/16/2020,15:15,2787.25,2788.00,2787.00,2787.00,2153,2112,4265.00
04/16/2020,15:31,2788.00,2794.50,2788.00,2792.25,1496,1107,2603.00
04/16/2020,15:32,2792.50,2795.00,2791.75,2794.25,428,404,832.00
04/16/2020,15:33,2794.25,2796.50,2794.00,2794.75,497,428,925.00
04/16/2020,15:34,2794.50,2795.00,2793.00,2793.50,311,386,697.00
04/16/2020,15:35,2793.50,2795.25,2792.50,2795.25,354,222,576.00
04/16/2020,15:36,2795.00,2795.75,2794.50,2795.75,222,113,335.00
04/16/2020,15:37,2795.50,2797.00,2795.50,2796.25,361,221,582.00
04/16/2020,15:38,2796.00,2796.25,2795.50,2796.00,145,121,266.00
04/16/2020,15:39,2796.00,2800.50,2796.00,2799.25,1769,586,2355.00
04/16/2020,15:40,2799.25,2803.00,2798.25,2801.00,1062,550,1612.00
04/16/2020,15:41,2801.00,2801.50,2800.00,2801.25,361,369,730.00
04/16/2020,15:42,2801.25,2803.00,2801.25,2802.75,335,178,513.00
04/16/2020,15:43,2802.75,2814.50,2802.50,2809.00,3012,1779,4791.00
04/16/2020,15:44,2809.00,2811.50,2806.75,2808.25,1017,1351,2368.00
04/16/2020,15:45,2808.25,2809.25,2807.75,2808.75,239,365,604.00
04/16/2020,15:46,2808.50,2811.00,2807.50,2809.50,485,677,1162.00
04/16/2020,15:47,2809.50,2811.00,2808.50,2811.00,491,335,826.00
04/16/2020,15:48,2811.00,2813.25,2810.75,2812.75,594,556,1150.00
04/16/2020,15:49,2812.50,2817.75,2812.50,2816.50,1134,1097,2231.00
04/16/2020,15:50,2816.50,2822.25,2816.25,2821.00,1435,833,2268.00
04/16/2020,15:51,2820.75,2823.75,2820.50,2822.50,1073,1166,2239.00
04/16/2020,15:52,2822.50,2829.50,2820.50,2823.00,3356,1732,5088.00
04/16/2020,15:53,2823.00,2823.75,2819.00,2821.25,545,754,1299.00
04/16/2020,15:54,2821.00,2821.75,2820.00,2820.50,547,545,1092.00
04/16/2020,15:55,2820.50,2824.00,2820.00,2823.50,876,614,1490.00
04/16/2020,15:56,2823.50,2825.00,2820.75,2824.75,580,450,1030.00
04/16/2020,15:57,2824.50,2827.75,2824.00,2827.50,951,429,1380.00
04/16/2020,15:58,2827.50,2829.25,2826.00,2828.25,801,593,1394.00
04/16/2020,15:59,2828.75,2829.25,2826.25,2827.25,407,620,1027.00
04/16/2020,16:00,2827.00,2831.50,2827.00,2829.75,1398,613,2011.00
04/16/2020,17:01,2863.00,2870.00,2861.00,2864.00,6853,3939,10792.00
04/16/2020,17:02,2864.25,2867.00,2860.00,2860.00,1371,2029,3400.00
04/16/2020,17:03,2860.00,2861.00,2858.50,2859.75,1328,999,2327.00
04/16/2020,17:04,2859.50,2861.50,2858.75,2861.25,920,930,1850.00
04/16/2020,17:05,2861.25,2863.25,2859.50,2863.00,858,682,1540.00
04/16/2020,17:06,2863.25,2864.75,2861.00,2861.00,1202,1178,2380.00
04/16/2020,17:07,2861.25,2861.75,2858.00,2859.50,773,1049,1822.00
04/16/2020,17:08,2859.50,2860.25,2855.50,2855.75,528,945,1473.00
04/16/2020,17:09,2856.00,2856.75,2853.50,2854.25,862,870,1732.00
04/16/2020,17:10,2854.75,2856.00,2853.00,2853.50,721,650,1371.00
04/16/2020,17:11,2853.75,2854.25,2852.25,2853.75,656,908,1564.00
04/16/2020,17:12,2853.75,2856.75,2853.50,2855.25,896,523,1419.00
04/16/2020,17:13,2855.50,2856.50,2851.75,2852.25,344,808,1152.00
04/16/2020,17:14,2852.25,2855.75,2852.00,2854.50,852,442,1294.00
04/16/2020,17:15,2854.75,2856.75,2854.50,2855.75,563,525,1088.00
04/16/2020,17:16,2855.50,2855.75,2853.25,2854.25,345,442,787.00
04/16/2020,17:17,2854.25,2856.75,2853.75,2856.75,625,393,1018.00
04/16/2020,17:18,2856.75,2858.75,2855.50,2856.75,653,495,1148.00
04/16/2020,17:19,2856.50,2859.75,2856.00,2859.50,599,301,900.00
04/16/2020,17:20,2859.50,2860.25,2858.75,2860.00,536,342,878.00
04/16/2020,17:21,2860.25,2860.75,2859.75,2859.75,367,328,695.00
04/16/2020,17:22,2860.00,2860.50,2858.25,2859.00,404,695,1099.00
04/16/2020,17:23,2859.00,2862.75,2858.25,2862.75,768,324,1092.00
04/16/2020,17:24,2862.75,2864.75,2862.25,2863.75,652,521,1173.00
04/16/2020,17:25,2864.00,2864.00,2861.50,2862.00,231,448,679.00
04/16/2020,17:26,2862.00,2862.25,2860.75,2861.00,511,570,1081.00
04/16/2020,17:27,2861.00,2861.00,2857.75,2858.25,595,1164,1759.00
04/16/2020,17:28,2858.50,2860.50,2858.00,2860.25,323,218,541.00
04/16/2020,17:29,2860.25,2862.75,2859.50,2862.75,444,446,890.00
04/16/2020,17:30,2862.75,2864.00,2861.50,2863.50,450,424,874.00
04/16/2020,17:31,2863.75,2864.25,2862.25,2863.25,292,379,671.00
04/16/2020,17:32,2863.00,2863.50,2861.50,2861.50,129,184,313.00
04/16/2020,17:33,2861.50,2862.25,2859.75,2860.25,162,231,393.00
04/16/2020,17:34,2860.25,2861.00,2859.75,2860.25,181,301,482.00
04/16/2020,17:35,2860.50,2860.50,2858.00,2858.50,123,345,468.00
04/16/2020,17:36,2858.75,2861.25,2858.00,2860.75,430,246,676.00
04/16/2020,17:37,2860.75,2861.50,2859.25,2859.25,103,135,238.00
04/16/2020,17:38,2859.25,2861.00,2858.75,2860.00,205,155,360.00
04/16/2020,17:39,2860.00,2862.00,2860.00,2861.25,180,93,273.00
04/16/2020,17:40,2861.25,2863.50,2861.00,2862.50,291,204,495.00
04/16/2020,17:41,2862.75,2863.25,2862.00,2862.50,141,205,346.00
04/16/2020,17:42,2862.75,2863.00,2862.00,2862.25,158,203,361.00
04/16/2020,17:43,2862.25,2862.75,2862.00,2862.50,204,180,384.00
04/16/2020,17:44,2862.25,2864.75,2862.25,2864.50,374,192,566.00
04/16/2020,17:45,2864.25,2864.75,2863.50,2863.75,291,241,532.00
04/16/2020,17:46,2863.50,2867.00,2863.50,2866.25,743,215,958.00
04/16/2020,17:47,2866.25,2872.75,2866.25,2871.75,1908,584,2492.00
04/16/2020,17:48,2871.75,2873.75,2870.00,2873.00,1171,803,1974.00
04/16/2020,17:49,2872.75,2874.75,2872.50,2874.25,1459,919,2378.00
04/16/2020,17:50,2874.25,2879.75,2873.75,2877.00,2423,1067,3490.00
04/16/2020,17:51,2877.25,2877.50,2873.50,2875.75,603,852,1455.00
04/16/2020,17:52,2875.75,2876.50,2873.50,2875.75,548,577,1125.00
04/16/2020,17:53,2876.00,2877.25,2875.00,2877.25,428,215,643.00
04/16/2020,17:54,2877.25,2877.75,2876.50,2877.50,339,278,617.00
04/16/2020,17:55,2877.50,2880.75,2877.50,2878.25,1376,825,2201.00
04/16/2020,17:56,2878.50,2879.25,2876.00,2876.00,514,556,1070.00
04/16/2020,17:57,2876.25,2877.00,2875.00,2876.00,213,476,689.00
04/16/2020,17:58,2875.75,2876.50,2874.00,2874.75,261,345,606.00
04/16/2020,17:59,2874.75,2875.25,2872.50,2873.75,248,412,660.00
04/16/2020,18:00,2874.00,2876.50,2873.75,2876.25,395,309,704.00
04/16/2020,18:01,2876.25,2878.00,2875.00,2878.00,378,353,731.00
04/16/2020,18:02,2877.75,2878.25,2875.25,2875.50,335,419,754.00
04/16/2020,18:03,2875.50,2877.75,2874.50,2876.75,435,439,874.00
04/16/2020,18:04,2876.50,2877.75,2875.25,2877.50,438,330,768.00
04/16/2020,18:05,2877.25,2884.00,2877.25,2881.25,1849,1612,3461.00
04/16/2020,18:06,2881.50,2882.75,2878.50,2879.75,538,811,1349.00
04/16/2020,18:07,2879.75,2882.00,2879.50,2880.75,546,568,1114.00
04/16/2020,18:08,2881.00,2881.25,2878.25,2880.00,481,682,1163.00
04/16/2020,18:09,2880.00,2880.25,2878.75,2879.00,252,271,523.00
04/16/2020,18:10,2879.00,2880.25,2878.50,2879.75,315,264,579.00
04/16/2020,18:11,2879.50,2881.25,2878.75,2880.50,523,504,1027.00
04/16/2020,18:12,2880.50,2880.75,2879.50,2879.50,192,344,536.00
04/16/2020,18:13,2879.50,2880.50,2877.25,2877.75,440,497,937.00
04/16/2020,18:14,2877.75,2879.75,2875.75,2879.50,646,921,1567.00
04/16/2020,18:15,2879.25,2880.25,2877.25,2878.75,498,420,918.00
04/16/2020,18:16,2879.00,2880.00,2878.00,2880.00,161,225,386.00
04/16/2020,18:17,2880.00,2880.75,2879.50,2880.75,214,231,445.00
04/16/2020,18:18,2880.50,2882.75,2880.50,2882.25,485,335,820.00
04/16/2020,18:19,2882.00,2884.00,2880.00,2883.50,525,509,1034.00
04/16/2020,18:20,2883.75,2884.00,2880.00,2883.25,492,471,963.00
04/16/2020,18:21,2883.25,2884.00,2882.50,2883.25,267,384,651.00
04/16/2020,18:22,2883.25,2884.50,2882.75,2884.00,391,509,900.00
04/16/2020,18:23,2884.25,2884.50,2882.75,2883.00,319,453,772.00
04/16/2020,18:24,2883.00,2885.00,2882.75,2883.00,626,374,1000.00
04/16/2020,18:25,2883.00,2883.25,2881.75,2883.00,202,160,362.00
04/16/2020,18:26,2883.00,2884.50,2880.50,2880.50,237,369,606.00
04/16/2020,18:27,2880.50,2880.75,2878.50,2879.25,282,462,744.00
04/16/2020,18:28,2879.25,2879.75,2878.00,2879.00,244,255,499.00
04/16/2020,18:29,2878.75,2879.00,2877.75,2878.75,155,171,326.00
04/16/2020,18:30,2878.75,2879.25,2876.75,2877.25,355,258,613.00
04/16/2020,18:31,2877.00,2877.25,2873.25,2874.00,321,786,1107.00
04/16/2020,18:32,2873.75,2876.00,2873.50,2874.00,520,424,944.00
04/16/2020,18:33,2874.00,2874.50,2873.00,2873.25,300,309,609.00
04/16/2020,18:34,2873.00,2876.00,2873.00,2875.75,429,250,679.00
04/16/2020,18:35,2875.50,2876.75,2875.00,2875.25,333,352,685.00
04/16/2020,18:36,2875.50,2877.00,2875.00,2876.25,264,243,507.00
04/16/2020,18:37,2876.25,2878.50,2876.00,2877.50,338,356,694.00
04/16/2020,18:38,2877.50,2878.00,2876.25,2876.50,348,668,1016.00
04/16/2020,18:39,2876.50,2877.25,2872.75,2874.25,665,613,1278.00
04/16/2020,18:40,2874.50,2874.75,2872.75,2872.75,159,199,358.00
04/16/2020,18:41,2872.75,2875.50,2872.50,2874.75,450,459,909.00
04/16/2020,18:42,2874.75,2874.75,2871.50,2872.25,199,449,648.00
04/16/2020,18:43,2872.00,2872.00,2870.75,2871.50,299,327,626.00
04/16/2020,18:44,2871.75,2872.25,2870.75,2870.75,103,199,302.00
04/16/2020,18:45,2870.75,2871.00,2869.25,2869.50,238,383,621.00
04/16/2020,18:46,2869.50,2871.25,2867.50,2868.00,414,654,1068.00
04/16/2020,18:47,2868.00,2869.50,2866.00,2866.00,448,665,1113.00
04/16/2020,18:48,2865.75,2866.00,2862.00,2864.25,790,1284,2074.00
04/16/2020,18:49,2864.25,2864.25,2860.00,2860.25,455,775,1230.00
04/16/2020,18:50,2860.50,2864.25,2860.00,2863.25,703,575,1278.00
04/16/2020,18:51,2863.50,2865.75,2861.50,2861.50,465,542,1007.00
04/16/2020,18:52,2861.75,2862.25,2860.50,2861.00,338,378,716.00
04/16/2020,18:53,2861.00,2863.50,2860.75,2863.25,210,126,336.00
04/16/2020,18:54,2863.00,2865.50,2862.25,2863.50,440,299,739.00
04/16/2020,18:55,2863.75,2864.50,2861.00,2864.25,323,487,810.00
04/16/2020,18:56,2864.25,2864.75,2863.25,2863.50,158,158,316.00
04/16/2020,18:57,2863.50,2867.25,2863.00,2866.50,420,281,701.00
04/16/2020,18:58,2866.25,2870.50,2865.75,2870.00,658,238,896.00
04/16/2020,18:59,2869.75,2869.75,2868.25,2869.00,372,575,947.00
04/16/2020,19:00,2868.75,2869.75,2868.75,2869.50,180,129,309.00
04/16/2020,19:01,2869.75,2869.75,2867.25,2868.25,324,515,839.00
04/16/2020,19:02,2868.50,2869.50,2866.00,2867.00,236,314,550.00
04/16/2020,19:03,2867.00,2868.00,2865.50,2865.75,359,220,579.00
04/16/2020,19:04,2865.75,2866.00,2864.00,2864.25,231,245,476.00
04/16/2020,19:05,2864.25,2866.50,2863.25,2865.50,229,191,420.00
04/16/2020,19:06,2866.00,2866.50,2864.75,2865.25,159,200,359.00
04/16/2020,19:07,2865.00,2869.00,2865.00,2866.50,372,260,632.00
04/16/2020,19:08,2866.50,2869.75,2866.00,2869.50,205,159,364.00
04/16/2020,19:09,2869.50,2870.00,2868.00,2869.50,257,304,561.00
04/16/2020,19:10,2869.75,2870.50,2868.25,2869.00,286,316,602.00
04/16/2020,19:11,2869.00,2870.00,2868.75,2869.00,186,213,399.00
04/16/2020,19:12,2869.00,2869.50,2867.25,2868.75,354,678,1032.00
04/16/2020,19:13,2868.50,2871.00,2868.25,2870.25,309,398,707.00
04/16/2020,19:14,2870.25,2871.00,2868.75,2869.25,453,382,835.00
04/16/2020,19:15,2869.50,2871.75,2868.75,2870.75,363,291,654.00
04/16/2020,19:16,2870.75,2870.75,2868.00,2868.75,328,680,1008.00
04/16/2020,19:17,2868.50,2869.75,2866.75,2869.75,237,398,635.00
04/16/2020,19:18,2869.50,2869.50,2867.50,2867.50,98,210,308.00
04/16/2020,19:19,2867.50,2868.00,2866.00,2867.25,221,188,409.00
04/16/2020,19:20,2867.50,2867.50,2862.50,2863.75,381,697,1078.00
04/16/2020,19:21,2863.75,2863.75,2862.75,2863.00,259,271,530.00
04/16/2020,19:22,2863.25,2864.25,2862.75,2863.00,296,275,571.00
04/16/2020,19:23,2863.00,2863.00,2861.00,2862.25,168,417,585.00
04/16/2020,19:24,2862.00,2862.00,2860.25,2861.00,227,354,581.00
04/16/2020,19:25,2860.75,2861.75,2860.50,2861.00,236,316,552.00
04/16/2020,19:26,2861.00,2863.00,2861.00,2861.25,324,262,586.00
04/16/2020,19:27,2861.50,2862.25,2860.50,2860.50,131,238,369.00
04/16/2020,19:28,2860.75,2861.75,2860.25,2860.50,208,288,496.00
04/16/2020,19:29,2860.75,2862.75,2860.50,2862.00,293,153,446.00
04/16/2020,19:30,2862.00,2863.75,2862.00,2863.00,269,201,470.00
04/16/2020,19:31,2863.25,2866.00,2863.25,2865.25,491,280,771.00
04/16/2020,19:32,2865.25,2866.75,2864.75,2865.25,280,295,575.00
04/16/2020,19:33,2865.25,2867.50,2865.25,2865.50,329,280,609.00
04/16/2020,19:34,2865.25,2868.50,2865.25,2867.25,282,169,451.00
04/16/2020,19:35,2867.00,2868.75,2867.00,2868.25,229,181,410.00
04/16/2020,19:36,2868.25,2869.00,2867.00,2868.25,302,223,525.00
04/16/2020,19:37,2868.25,2868.75,2866.00,2866.25,85,174,259.00
04/16/2020,19:38,2866.25,2869.50,2866.00,2869.25,208,107,315.00
04/16/2020,19:39,2869.50,2872.00,2868.75,2871.75,559,328,887.00
04/16/2020,19:40,2872.00,2874.75,2871.25,2873.50,687,558,1245.00
04/16/2020,19:41,2873.50,2874.50,2872.50,2872.50,194,226,420.00
04/16/2020,19:42,2872.50,2872.75,2869.75,2870.50,309,487,796.00
04/16/2020,19:43,2870.50,2872.25,2870.00,2871.25,177,193,370.00
04/16/2020,19:44,2871.50,2871.75,2870.25,2870.50,93,174,267.00
04/16/2020,19:45,2870.50,2870.75,2869.00,2869.25,133,196,329.00
04/16/2020,19:46,2869.25,2870.25,2869.00,2869.50,99,66,165.00
04/16/2020,19:47,2869.75,2870.50,2867.50,2868.00,184,208,392.00
04/16/2020,19:48,2867.75,2868.25,2866.25,2867.25,204,194,398.00
04/16/2020,19:49,2867.25,2868.50,2866.25,2868.25,179,188,367.00
04/16/2020,19:50,2868.00,2869.50,2867.75,2868.75,106,71,177.00
04/16/2020,19:51,2868.50,2870.75,2868.50,2870.50,159,117,276.00
04/16/2020,19:52,2870.50,2872.50,2870.00,2871.00,234,167,401.00
04/16/2020,19:53,2871.00,2872.00,2870.25,2870.50,113,113,226.00
04/16/2020,19:54,2870.75,2871.00,2869.00,2869.50,73,105,178.00
04/16/2020,19:55,2869.50,2870.00,2868.00,2869.00,102,96,198.00
04/16/2020,19:56,2868.75,2869.75,2868.25,2869.75,138,74,212.00
04/16/2020,19:57,2870.00,2871.50,2869.50,2870.50,149,93,242.00
04/16/2020,19:58,2870.00,2872.25,2869.75,2871.50,178,145,323.00
04/16/2020,19:59,2871.25,2871.75,2869.75,2869.75,65,216,281.00
04/16/2020,20:00,2870.00,2871.75,2870.00,2871.25,87,35,122.00
04/16/2020,20:01,2871.50,2874.25,2871.50,2872.00,292,193,485.00
04/16/2020,20:02,2872.00,2872.25,2870.75,2871.75,79,87,166.00
04/16/2020,20:03,2871.50,2872.75,2871.00,2871.00,121,125,246.00
04/16/2020,20:04,2871.25,2871.50,2869.75,2871.50,186,203,389.00
04/16/2020,20:05,2871.25,2873.00,2871.25,2872.50,144,106,250.00
04/16/2020,20:06,2872.25,2875.75,2872.25,2874.25,468,228,696.00
04/16/2020,20:07,2874.25,2874.50,2872.75,2872.75,139,181,320.00
04/16/2020,20:08,2873.00,2873.50,2871.75,2872.50,86,100,186.00
04/16/2020,20:09,2872.50,2873.50,2872.25,2873.50,88,46,134.00
04/16/2020,20:10,2873.75,2874.00,2872.75,2873.00,92,124,216.00
04/16/2020,20:11,2872.75,2873.75,2872.75,2873.25,55,70,125.00
04/16/2020,20:12,2873.00,2876.00,2873.00,2875.75,341,235,576.00
04/16/2020,20:13,2875.75,2878.50,2874.75,2877.50,520,290,810.00
04/16/2020,20:14,2877.50,2879.00,2877.00,2877.25,315,235,550.00
04/16/2020,20:15,2877.25,2877.75,2876.00,2877.75,179,153,332.00
04/16/2020,20:16,2877.75,2878.50,2875.75,2877.00,194,258,452.00
04/16/2020,20:17,2877.00,2877.75,2876.25,2877.00,159,197,356.00
04/16/2020,20:18,2876.50,2878.75,2876.50,2877.50,248,272,520.00
04/16/2020,20:19,2877.75,2878.25,2876.75,2877.50,95,104,199.00
04/16/2020,20:20,2877.50,2879.00,2877.50,2879.00,118,137,255.00
04/16/2020,20:21,2879.00,2879.00,2877.50,2878.75,112,162,274.00
04/16/2020,20:22,2878.75,2880.00,2878.25,2879.00,318,251,569.00
04/16/2020,20:23,2879.00,2879.75,2878.25,2878.50,96,153,249.00
04/16/2020,20:24,2879.00,2879.00,2876.75,2877.25,128,176,304.00
04/16/2020,20:25,2877.25,2878.25,2876.75,2877.25,118,98,216.00
04/16/2020,20:26,2877.50,2879.75,2877.50,2879.50,164,183,347.00
04/16/2020,20:27,2879.50,2881.25,2878.75,2879.25,383,276,659.00
04/16/2020,20:28,2879.50,2880.00,2878.00,2878.50,279,196,475.00
04/16/2020,20:29,2878.75,2879.25,2878.00,2879.25,137,88,225.00
04/16/2020,20:30,2879.25,2882.00,2879.00,2880.50,530,319,849.00
04/16/2020,20:31,2880.50,2881.50,2878.00,2878.75,321,491,812.00
04/16/2020,20:32,2879.00,2879.75,2877.75,2879.00,137,155,292.00
04/16/2020,20:33,2879.25,2880.00,2878.00,2880.00,193,243,436.00
04/16/2020,20:34,2880.00,2880.50,2878.75,2879.50,156,151,307.00
04/16/2020,20:35,2879.75,2881.00,2879.75,2880.50,187,146,333.00
04/16/2020,20:36,2880.50,2882.00,2880.00,2880.50,370,333,703.00
04/16/2020,20:37,2880.75,2881.75,2879.50,2881.00,191,163,354.00
04/16/2020,20:38,2881.25,2882.00,2880.25,2881.00,120,161,281.00
04/16/2020,20:39,2880.75,2882.00,2880.75,2882.00,121,120,241.00
04/16/2020,20:40,2882.00,2882.25,2881.50,2881.50,258,122,380.00
04/16/2020,20:41,2881.75,2882.25,2880.00,2880.00,90,230,320.00
04/16/2020,20:42,2880.25,2880.75,2878.75,2879.00,115,169,284.00
04/16/2020,20:43,2879.25,2879.50,2878.25,2878.75,158,176,334.00
04/16/2020,20:44,2879.00,2880.25,2878.50,2879.50,207,135,342.00
04/16/2020,20:45,2879.50,2880.25,2879.00,2880.25,76,77,153.00
04/16/2020,20:46,2880.25,2880.75,2879.50,2880.50,128,80,208.00
04/16/2020,20:47,2880.75,2880.75,2879.50,2879.75,50,141,191.00
04/16/2020,20:48,2880.00,2881.00,2878.75,2880.50,243,200,443.00
04/16/2020,20:49,2880.75,2882.25,2880.25,2882.00,271,256,527.00
04/16/2020,20:50,2882.25,2882.25,2880.25,2881.00,127,344,471.00
04/16/2020,20:51,2881.25,2881.75,2879.25,2879.50,153,270,423.00
04/16/2020,20:52,2879.75,2880.00,2878.50,2878.75,31,59,90.00
04/16/2020,20:53,2879.00,2879.50,2878.50,2879.25,63,65,128.00
04/16/2020,20:54,2879.50,2880.75,2879.50,2880.00,83,79,162.00
04/16/2020,20:55,2880.25,2880.50,2878.75,2879.75,136,161,297.00
04/16/2020,20:56,2879.75,2880.75,2879.00,2879.50,260,217,477.00
04/16/2020,20:57,2879.75,2880.25,2878.75,2879.00,136,120,256.00
04/16/2020,20:58,2879.25,2879.75,2878.00,2878.50,67,134,201.00
04/16/2020,20:59,2878.50,2879.00,2878.00,2878.50,67,75,142.00
04/16/2020,21:00,2878.50,2878.50,2877.25,2878.25,137,334,471.00
04/16/2020,21:01,2878.25,2879.50,2875.00,2875.75,368,508,876.00
04/16/2020,21:02,2876.00,2876.25,2873.00,2874.50,405,579,984.00
04/16/2020,21:03,2874.75,2876.75,2874.25,2876.50,445,172,617.00
04/16/2020,21:04,2876.50,2876.50,2875.00,2875.50,151,165,316.00
04/16/2020,21:05,2875.75,2878.50,2875.75,2878.00,299,191,490.00
04/16/2020,21:06,2878.25,2880.25,2877.25,2879.25,239,210,449.00
04/16/2020,21:07,2879.50,2879.50,2877.50,2877.50,70,152,222.00
04/16/2020,21:08,2877.50,2877.75,2877.00,2877.50,109,171,280.00
04/16/2020,21:09,2877.75,2878.25,2877.00,2877.50,84,144,228.00
04/16/2020,21:10,2877.75,2877.75,2875.50,2876.00,110,168,278.00
04/16/2020,21:11,2876.25,2877.50,2876.25,2877.50,99,65,164.00
04/16/2020,21:12,2877.50,2879.50,2877.50,2878.50,158,106,264.00
04/16/2020,21:13,2878.75,2878.75,2877.50,2878.00,39,83,122.00
04/16/2020,21:14,2878.25,2879.75,2878.25,2879.25,132,84,216.00
04/16/2020,21:15,2879.25,2879.25,2876.75,2877.00,53,104,157.00
04/16/2020,21:16,2877.00,2877.75,2876.50,2877.00,102,79,181.00
04/16/2020,21:17,2877.00,2878.75,2877.00,2878.50,75,36,111.00
04/16/2020,21:18,2878.50,2880.00,2877.75,2879.25,111,111,222.00
04/16/2020,21:19,2879.50,2879.75,2879.00,2879.25,63,47,110.00
04/16/2020,21:20,2879.25,2880.75,2879.25,2880.00,190,105,295.00
04/16/2020,21:21,2880.25,2880.75,2879.50,2879.75,112,77,189.00
04/16/2020,21:22,2879.75,2880.25,2879.25,2880.25,68,79,147.00
04/16/2020,21:23,2880.25,2880.50,2879.25,2880.00,43,101,144.00
04/16/2020,21:24,2879.75,2880.00,2878.25,2879.25,56,96,152.00
04/16/2020,21:25,2879.25,2879.75,2878.25,2879.50,75,43,118.00
04/16/2020,21:26,2879.75,2880.00,2878.75,2880.00,86,149,235.00
04/16/2020,21:27,2880.00,2880.50,2879.50,2880.50,70,57,127.00
04/16/2020,21:28,2880.50,2881.75,2880.00,2880.50,239,371,610.00
04/16/2020,21:29,2880.50,2882.25,2880.25,2882.00,267,116,383.00
04/16/2020,21:30,2882.00,2882.00,2880.25,2881.00,184,204,388.00
04/16/2020,21:31,2881.25,2882.00,2880.25,2880.50,91,133,224.00
04/16/2020,21:32,2880.75,2882.00,2880.75,2881.75,129,70,199.00
04/16/2020,21:33,2881.75,2882.00,2880.75,2881.50,116,134,250.00
04/16/2020,21:34,2881.50,2881.75,2879.75,2880.25,110,323,433.00
04/16/2020,21:35,2880.50,2881.50,2880.50,2881.25,51,47,98.00
04/16/2020,21:36,2881.25,2881.75,2880.25,2880.50,33,74,107.00
04/16/2020,21:37,2880.75,2882.00,2880.75,2881.50,120,26,146.00
04/16/2020,21:38,2881.75,2881.75,2881.00,2881.75,38,51,89.00
04/16/2020,21:39,2881.75,2882.25,2881.50,2882.00,149,84,233.00
04/16/2020,21:40,2882.25,2882.25,2881.75,2881.75,119,102,221.00
04/16/2020,21:41,2881.75,2882.25,2881.25,2881.75,33,40,73.00
04/16/2020,21:42,2881.75,2882.25,2881.50,2882.00,88,69,157.00
04/16/2020,21:43,2882.25,2882.25,2881.50,2882.00,74,76,150.00
04/16/2020,21:44,2882.00,2882.25,2881.25,2882.00,154,93,247.00
04/16/2020,21:45,2882.00,2882.25,2880.25,2880.50,86,202,288.00
04/16/2020,21:46,2880.75,2881.00,2880.25,2880.50,56,51,107.00
04/16/2020,21:47,2880.75,2880.75,2879.00,2879.25,92,170,262.00
04/16/2020,21:48,2879.50,2879.50,2878.00,2878.00,83,129,212.00
04/16/2020,21:49,2878.25,2879.25,2877.50,2879.25,150,80,230.00
04/16/2020,21:50,2879.25,2879.50,2878.50,2879.00,40,45,85.00
04/16/2020,21:51,2879.00,2879.75,2878.00,2879.00,104,96,200.00
04/16/2020,21:52,2879.00,2879.25,2877.00,2877.50,84,122,206.00
04/16/2020,21:53,2877.75,2878.75,2877.25,2878.25,87,78,165.00
04/16/2020,21:54,2878.50,2878.50,2877.75,2878.25,61,43,104.00
04/16/2020,21:55,2878.50,2878.50,2877.75,2878.25,33,62,95.00
04/16/2020,21:56,2878.25,2879.50,2878.25,2878.50,130,78,208.00
04/16/2020,21:57,2878.50,2878.50,2877.75,2878.00,27,75,102.00
04/16/2020,21:58,2878.25,2879.25,2878.25,2878.50,48,28,76.00
04/16/2020,21:59,2878.50,2879.00,2877.25,2877.75,115,130,245.00
04/16/2020,22:00,2878.00,2878.00,2877.00,2877.00,58,97,155.00
04/16/2020,22:01,2877.50,2877.50,2875.50,2876.00,93,217,310.00
04/16/2020,22:02,2875.75,2875.75,2875.00,2875.25,75,179,254.00
04/16/2020,22:03,2875.25,2877.25,2875.00,2876.50,131,88,219.00
04/16/2020,22:04,2876.75,2876.75,2875.50,2875.75,39,49,88.00
04/16/2020,22:05,2875.75,2876.25,2874.00,2874.50,77,111,188.00
04/16/2020,22:06,2874.50,2876.00,2874.25,2876.00,94,27,121.00
04/16/2020,22:07,2875.75,2876.00,2875.00,2875.75,41,57,98.00
04/16/2020,22:08,2875.75,2877.50,2875.50,2877.00,98,64,162.00
04/16/2020,22:09,2877.00,2877.25,2876.50,2876.75,43,39,82.00
04/16/2020,22:10,2877.25,2877.50,2876.00,2876.00,49,55,104.00
04/16/2020,22:11,2876.50,2876.50,2875.50,2876.00,84,128,212.00
04/16/2020,22:12,2876.25,2876.25,2875.00,2875.00,24,27,51.00
04/16/2020,22:13,2875.50,2876.50,2875.00,2876.50,73,34,107.00
04/16/2020,22:14,2876.50,2877.50,2876.00,2877.00,84,45,129.00
04/16/2020,22:15,2877.25,2877.75,2876.75,2877.75,91,50,141.00
04/16/2020,22:16,2877.75,2878.50,2877.00,2878.00,88,48,136.00
04/16/2020,22:17,2878.25,2878.75,2877.75,2878.75,102,97,199.00
04/16/2020,22:18,2878.75,2879.00,2877.50,2877.50,78,160,238.00
04/16/2020,22:19,2877.75,2878.25,2877.00,2877.75,75,54,129.00
04/16/2020,22:20,2877.75,2878.25,2877.00,2877.50,35,107,142.00
04/16/2020,22:21,2877.75,2879.00,2877.75,2878.50,62,29,91.00
04/16/2020,22:22,2878.50,2878.50,2878.00,2878.25,12,42,54.00
04/16/2020,22:23,2878.25,2878.50,2877.50,2878.00,38,51,89.00
04/16/2020,22:24,2877.75,2878.00,2877.50,2877.50,25,37,62.00
04/16/2020,22:25,2877.50,2877.75,2877.00,2877.25,78,53,131.00
04/16/2020,22:26,2877.25,2877.75,2877.00,2877.50,65,62,127.00
04/16/2020,22:27,2877.50,2877.75,2877.25,2877.50,37,29,66.00
04/16/2020,22:28,2877.50,2877.75,2874.25,2874.50,74,202,276.00
04/16/2020,22:29,2874.75,2875.25,2874.25,2875.00,137,121,258.00
04/16/2020,22:30,2875.00,2875.25,2874.25,2874.50,104,103,207.00
04/16/2020,22:31,2874.75,2875.00,2872.00,2872.50,137,227,364.00
04/16/2020,22:32,2872.25,2873.50,2872.00,2872.25,154,98,252.00
04/16/2020,22:33,2872.50,2873.00,2871.50,2872.25,95,110,205.00
04/16/2020,22:34,2872.25,2872.25,2870.50,2870.50,109,259,368.00
04/16/2020,22:35,2870.75,2872.00,2870.00,2870.25,108,188,296.00
04/16/2020,22:36,2870.25,2870.75,2868.75,2869.00,154,368,522.00
04/16/2020,22:37,2869.50,2870.00,2869.00,2869.75,161,67,228.00
04/16/2020,22:38,2869.50,2869.75,2867.75,2868.25,158,248,406.00
04/16/2020,22:39,2868.50,2871.25,2868.50,2869.75,270,94,364.00
04/16/2020,22:40,2869.50,2871.00,2869.00,2870.50,134,124,258.00
04/16/2020,22:41,2870.25,2870.25,2868.75,2869.00,41,83,124.00
04/16/2020,22:42,2869.00,2869.50,2868.00,2869.50,100,192,292.00
04/16/2020,22:43,2869.25,2869.75,2868.00,2868.25,102,116,218.00
04/16/2020,22:44,2868.25,2869.50,2867.75,2869.50,116,94,210.00
04/16/2020,22:45,2869.50,2869.50,2868.50,2869.50,76,60,136.00
04/16/2020,22:46,2869.50,2871.50,2869.50,2871.50,319,148,467.00
04/16/2020,22:47,2871.25,2872.25,2870.75,2871.75,95,107,202.00
04/16/2020,22:48,2871.75,2871.75,2870.75,2871.50,66,39,105.00
04/16/2020,22:49,2871.50,2873.75,2871.50,2872.25,259,178,437.00
04/16/2020,22:50,2872.50,2872.75,2872.00,2872.50,50,33,83.00
04/16/2020,22:51,2872.25,2872.75,2872.00,2872.75,75,74,149.00
04/16/2020,22:52,2872.50,2872.75,2872.25,2872.25,23,51,74.00
04/16/2020,22:53,2872.25,2872.50,2872.00,2872.00,27,40,67.00
04/16/2020,22:54,2871.75,2872.00,2871.25,2871.75,38,132,170.00
04/16/2020,22:55,2871.25,2871.50,2869.75,2870.75,95,150,245.00
04/16/2020,22:56,2870.75,2871.75,2870.50,2871.50,67,34,101.00
04/16/2020,22:57,2871.25,2871.75,2870.75,2871.25,36,76,112.00
04/16/2020,22:58,2871.50,2872.75,2871.00,2872.75,66,35,101.00
04/16/2020,22:59,2873.00,2873.50,2872.50,2873.25,68,32,100.00
04/16/2020,23:00,2873.25,2875.75,2872.75,2875.75,293,110,403.00
04/16/2020,23:01,2875.50,2876.00,2874.00,2874.75,87,96,183.00
04/16/2020,23:02,2874.75,2875.00,2874.25,2875.00,37,40,77.00
04/16/2020,23:03,2875.00,2875.75,2874.50,2875.75,70,17,87.00
04/16/2020,23:04,2875.75,2876.00,2875.50,2875.75,31,23,54.00
04/16/2020,23:05,2875.50,2876.25,2875.00,2875.00,75,65,140.00
04/16/2020,23:06,2875.00,2875.25,2874.75,2875.00,60,28,88.00
04/16/2020,23:07,2875.25,2875.50,2874.75,2875.25,44,22,66.00
04/16/2020,23:08,2875.25,2875.75,2875.00,2875.50,38,14,52.00
04/16/2020,23:09,2876.00,2876.50,2875.75,2876.00,44,49,93.00
04/16/2020,23:10,2875.75,2876.25,2875.75,2876.00,31,65,96.00
04/16/2020,23:11,2876.25,2876.50,2875.00,2875.25,32,74,106.00
04/16/2020,23:12,2875.50,2875.75,2875.00,2875.50,39,22,61.00
04/16/2020,23:13,2875.25,2875.75,2874.75,2875.75,34,110,144.00
04/16/2020,23:14,2875.75,2877.50,2875.75,2877.25,140,64,204.00
04/16/2020,23:15,2877.25,2877.25,2876.25,2876.50,32,92,124.00
04/16/2020,23:16,2876.50,2876.75,2875.75,2876.00,17,54,71.00
04/16/2020,23:17,2875.75,2877.00,2875.50,2876.75,40,27,67.00
04/16/2020,23:18,2876.50,2878.25,2876.50,2878.00,181,52,233.00
04/16/2020,23:19,2877.75,2878.00,2877.25,2877.25,50,56,106.00
04/16/2020,23:20,2877.25,2878.25,2877.25,2877.75,42,39,81.00
04/16/2020,23:21,2877.50,2878.50,2877.25,2878.50,143,63,206.00
04/16/2020,23:22,2878.50,2878.75,2875.50,2876.00,108,247,355.00
04/16/2020,23:23,2875.75,2876.75,2875.00,2876.25,105,109,214.00
04/16/2020,23:24,2876.25,2876.25,2875.50,2876.25,109,84,193.00
04/16/2020,23:25,2876.25,2876.25,2875.25,2875.75,47,72,119.00
04/16/2020,23:26,2876.00,2876.50,2874.75,2875.00,102,138,240.00
04/16/2020,23:27,2875.00,2875.00,2873.50,2874.25,116,111,227.00
04/16/2020,23:28,2874.25,2875.75,2874.00,2875.75,63,9,72.00
04/16/2020,23:29,2875.75,2876.00,2875.25,2875.50,40,45,85.00
04/16/2020,23:30,2875.50,2877.00,2875.50,2877.00,99,4,103.00
04/16/2020,23:31,2877.00,2878.75,2877.00,2878.00,188,182,370.00
04/16/2020,23:32,2877.75,2878.50,2876.50,2876.75,49,103,152.00
04/16/2020,23:33,2876.75,2877.50,2876.25,2877.25,33,48,81.00
04/16/2020,23:34,2877.25,2877.25,2876.50,2877.25,76,47,123.00
04/16/2020,23:35,2877.25,2877.75,2876.50,2877.25,147,113,260.00
04/16/2020,23:36,2877.25,2877.25,2876.00,2876.75,39,63,102.00
04/16/2020,23:37,2877.00,2877.50,2876.50,2877.00,64,23,87.00
04/16/2020,23:38,2877.00,2877.50,2876.75,2877.50,43,9,52.00
04/16/2020,23:39,2877.75,2878.00,2876.75,2877.00,117,86,203.00
04/16/2020,23:40,2877.25,2878.25,2876.75,2878.00,54,26,80.00
04/16/2020,23:41,2878.25,2879.75,2878.00,2879.25,189,61,250.00
04/16/2020,23:42,2879.25,2880.50,2879.00,2879.50,175,102,277.00
04/16/2020,23:43,2879.50,2879.75,2878.25,2878.75,34,60,94.00
04/16/2020,23:44,2879.00,2879.00,2876.75,2877.00,49,101,150.00
04/16/2020,23:45,2877.50,2877.50,2877.00,2877.25,6,14,20.00
04/16/2020,23:46,2877.25,2877.50,2876.00,2876.75,36,83,119.00
04/16/2020,23:47,2876.50,2876.75,2875.00,2875.50,27,121,148.00
04/16/2020,23:48,2875.25,2876.50,2875.25,2876.25,43,25,68.00
04/16/2020,23:49,2876.25,2877.25,2875.75,2877.00,75,46,121.00
04/16/2020,23:50,2876.75,2877.00,2874.75,2875.50,47,168,215.00
04/16/2020,23:51,2875.75,2876.25,2874.75,2875.00,76,58,134.00
04/16/2020,23:52,2874.75,2875.00,2873.75,2874.75,93,77,170.00
04/16/2020,23:53,2874.75,2875.25,2874.00,2874.00,41,42,83.00
04/16/2020,23:54,2874.00,2874.00,2873.00,2873.50,70,79,149.00
04/16/2020,23:55,2873.75,2874.75,2873.25,2874.75,83,34,117.00
04/16/2020,23:56,2874.50,2875.25,2873.75,2874.75,29,26,55.00
04/16/2020,23:57,2874.50,2874.50,2873.25,2873.25,16,51,67.00
04/16/2020,23:58,2873.50,2875.00,2872.75,2874.75,76,34,110.00
04/16/2020,23:59,2875.00,2876.25,2874.75,2876.00,71,74,145.00
04/17/2020,00:00,2876.00,2876.25,2875.25,2875.25,13,48,61.00
04/17/2020,00:01,2875.50,2877.00,2875.50,2876.25,98,47,145.00
04/17/2020,00:02,2876.50,2877.00,2875.75,2876.75,48,34,82.00
04/17/2020,00:03,2876.75,2878.00,2876.75,2877.75,99,72,171.00
04/17/2020,00:04,2877.75,2877.75,2877.00,2877.25,39,71,110.00
04/17/2020,00:05,2877.25,2877.50,2876.00,2876.25,70,90,160.00
04/17/2020,00:06,2876.50,2878.25,2876.25,2878.00,123,32,155.00
04/17/2020,00:07,2878.00,2878.00,2877.25,2877.50,34,82,116.00
04/17/2020,00:08,2877.50,2877.75,2876.75,2877.50,86,56,142.00
04/17/2020,00:09,2877.50,2879.75,2877.50,2879.50,136,110,246.00
04/17/2020,00:10,2879.25,2879.50,2879.00,2879.00,141,91,232.00
04/17/2020,00:11,2879.00,2879.75,2878.75,2879.75,71,62,133.00
04/17/2020,00:12,2879.50,2879.75,2879.00,2879.25,31,51,82.00
04/17/2020,00:13,2879.25,2880.25,2878.25,2878.75,102,67,169.00
04/17/2020,00:14,2878.75,2879.25,2877.75,2878.00,42,76,118.00
04/17/2020,00:15,2878.00,2878.50,2877.50,2878.50,93,28,121.00
04/17/2020,00:16,2878.75,2879.25,2878.25,2879.00,101,34,135.00
04/17/2020,00:17,2879.00,2879.75,2879.00,2879.50,31,25,56.00
04/17/2020,00:18,2879.25,2879.75,2879.00,2879.25,70,81,151.00
04/17/2020,00:19,2879.50,2879.75,2878.25,2878.75,45,58,103.00
04/17/2020,00:20,2878.50,2879.75,2878.50,2879.50,126,65,191.00
04/17/2020,00:21,2879.25,2879.75,2878.75,2879.75,47,61,108.00
04/17/2020,00:22,2879.50,2880.00,2879.25,2879.75,35,39,74.00
04/17/2020,00:23,2879.75,2880.00,2879.50,2879.75,195,124,319.00
04/17/2020,00:24,2880.00,2881.25,2879.25,2879.50,534,319,853.00
04/17/2020,00:25,2879.50,2879.75,2878.75,2879.00,50,149,199.00
04/17/2020,00:26,2879.25,2880.75,2879.25,2880.00,204,206,410.00
04/17/2020,00:27,2880.00,2880.75,2879.75,2880.50,46,37,83.00
04/17/2020,00:28,2880.75,2882.00,2880.50,2881.25,231,157,388.00
04/17/2020,00:29,2881.25,2882.25,2881.25,2882.00,447,120,567.00
04/17/2020,00:30,2882.00,2883.00,2882.00,2882.75,357,220,577.00
04/17/2020,00:31,2883.00,2883.50,2882.50,2883.25,290,233,523.00
04/17/2020,00:32,2883.25,2884.00,2883.25,2883.50,322,126,448.00
04/17/2020,00:33,2883.75,2884.00,2883.00,2883.25,59,116,175.00
04/17/2020,00:34,2883.00,2884.00,2882.25,2883.75,94,107,201.00
04/17/2020,00:35,2883.50,2883.75,2882.75,2883.75,72,105,177.00
04/17/2020,00:36,2883.50,2884.00,2879.25,2879.75,154,394,548.00
04/17/2020,00:37,2879.75,2881.75,2879.75,2880.50,112,77,189.00
04/17/2020,00:38,2880.25,2880.75,2879.75,2880.25,51,55,106.00
04/17/2020,00:39,2880.50,2881.75,2880.50,2881.75,82,43,125.00
04/17/2020,00:40,2881.50,2881.75,2880.50,2881.00,70,98,168.00
04/17/2020,00:41,2881.00,2882.00,2881.00,2881.25,83,47,130.00
04/17/2020,00:42,2881.00,2882.00,2880.75,2880.75,64,56,120.00
04/17/2020,00:43,2880.75,2881.00,2879.25,2879.25,14,85,99.00
04/17/2020,00:44,2879.50,2880.25,2879.00,2880.25,72,84,156.00
04/17/2020,00:45,2880.25,2881.25,2880.00,2881.25,73,30,103.00
04/17/2020,00:46,2881.00,2881.75,2881.00,2881.25,59,54,113.00
04/17/2020,00:47,2881.50,2881.50,2880.75,2880.75,80,106,186.00
04/17/2020,00:48,2880.75,2881.25,2880.25,2880.50,33,45,78.00
04/17/2020,00:49,2880.50,2880.75,2879.75,2880.50,22,35,57.00
04/17/2020,00:50,2880.50,2881.75,2880.50,2881.25,111,42,153.00
04/17/2020,00:51,2881.50,2882.00,2881.25,2881.75,62,38,100.00
04/17/2020,00:52,2881.50,2882.00,2881.00,2881.00,74,123,197.00
04/17/2020,00:53,2881.25,2882.00,2879.75,2879.75,102,84,186.00
04/17/2020,00:54,2879.75,2880.75,2879.00,2879.25,138,264,402.00
04/17/2020,00:55,2879.00,2879.00,2877.25,2877.75,308,354,662.00
04/17/2020,00:56,2877.75,2878.00,2876.50,2877.00,186,538,724.00
04/17/2020,00:57,2877.25,2879.00,2877.25,2878.25,96,177,273.00
04/17/2020,00:58,2878.00,2878.00,2875.25,2876.00,272,486,758.00
04/17/2020,00:59,2876.00,2876.25,2874.50,2876.00,379,208,587.00
04/17/2020,01:00,2876.00,2877.25,2875.50,2876.75,342,367,709.00
04/17/2020,01:01,2877.00,2878.25,2875.50,2875.75,361,570,931.00
04/17/2020,01:02,2876.00,2876.75,2875.00,2875.75,474,436,910.00
04/17/2020,01:03,2875.75,2876.50,2874.00,2874.25,389,561,950.00
04/17/2020,01:04,2874.50,2875.25,2872.25,2872.50,355,558,913.00
04/17/2020,01:05,2872.50,2872.75,2870.25,2871.50,323,707,1030.00
04/17/2020,01:06,2871.25,2873.25,2871.00,2872.00,408,217,625.00
04/17/2020,01:07,2872.25,2873.25,2871.25,2871.25,119,275,394.00
04/17/2020,01:08,2871.50,2871.50,2868.75,2869.00,110,301,411.00
04/17/2020,01:09,2869.00,2869.00,2867.25,2868.50,189,352,541.00
04/17/2020,01:10,2868.50,2869.00,2865.50,2865.75,385,426,811.00
04/17/2020,01:11,2866.00,2868.25,2865.50,2868.00,322,203,525.00
04/17/2020,01:12,2867.75,2869.50,2867.75,2869.25,213,137,350.00
04/17/2020,01:13,2869.25,2869.25,2868.00,2868.25,103,170,273.00
04/17/2020,01:14,2868.00,2868.75,2867.50,2868.25,78,97,175.00
04/17/2020,01:15,2868.25,2868.50,2865.00,2865.75,153,328,481.00
04/17/2020,01:16,2865.75,2867.75,2865.00,2867.25,235,161,396.00
04/17/2020,01:17,2867.25,2867.75,2865.50,2866.25,146,174,320.00
04/17/2020,01:18,2866.25,2866.75,2865.50,2866.50,211,170,381.00
04/17/2020,01:19,2866.75,2867.25,2865.75,2866.25,104,173,277.00
04/17/2020,01:20,2866.00,2866.25,2865.00,2865.75,119,219,338.00
04/17/2020,01:21,2865.75,2866.75,2865.50,2865.50,187,237,424.00
04/17/2020,01:22,2865.25,2866.50,2865.25,2866.50,119,87,206.00
04/17/2020,01:23,2866.50,2869.50,2866.50,2868.75,397,158,555.00
04/17/2020,01:24,2868.75,2870.25,2868.25,2869.75,291,344,635.00
04/17/2020,01:25,2869.50,2870.00,2868.75,2869.50,158,211,369.00
04/17/2020,01:26,2869.50,2870.00,2868.75,2869.00,68,97,165.00
04/17/2020,01:27,2869.00,2869.25,2868.75,2868.75,51,134,185.00
04/17/2020,01:28,2868.75,2869.00,2867.00,2868.00,255,393,648.00
04/17/2020,01:29,2867.75,2868.25,2865.25,2865.50,127,533,660.00
04/17/2020,01:30,2865.50,2865.50,2863.00,2864.50,411,820,1231.00
04/17/2020,01:31,2864.25,2865.00,2863.00,2863.75,280,258,538.00
04/17/2020,01:32,2863.75,2865.00,2863.00,2864.25,318,239,557.00
04/17/2020,01:33,2864.50,2865.00,2863.25,2864.75,291,164,455.00
04/17/2020,01:34,2864.50,2865.00,2864.00,2864.75,79,102,181.00
04/17/2020,01:35,2864.75,2865.00,2863.25,2864.00,154,154,308.00
04/17/2020,01:36,2864.00,2864.25,2861.25,2862.50,129,560,689.00
04/17/2020,01:37,2862.50,2862.50,2861.00,2862.00,191,375,566.00
04/17/2020,01:38,2861.75,2862.50,2861.00,2861.50,95,114,209.00
04/17/2020,01:39,2861.50,2863.75,2860.50,2863.25,300,242,542.00
04/17/2020,01:40,2863.00,2864.75,2862.75,2864.00,299,311,610.00
04/17/2020,01:41,2864.00,2865.75,2863.75,2864.25,436,277,713.00
04/17/2020,01:42,2864.25,2866.50,2863.50,2865.25,461,257,718.00
04/17/2020,01:43,2865.25,2866.25,2864.75,2865.00,223,254,477.00
04/17/2020,01:44,2865.25,2866.50,2864.25,2865.75,298,152,450.00
04/17/2020,01:45,2865.75,2867.25,2865.75,2867.00,402,312,714.00
04/17/2020,01:46,2866.75,2867.00,2865.00,2866.75,403,272,675.00
04/17/2020,01:47,2866.75,2867.00,2864.25,2864.50,205,289,494.00
04/17/2020,01:48,2864.75,2865.00,2864.00,2864.00,212,96,308.00
04/17/2020,01:49,2864.50,2866.25,2864.25,2866.25,256,115,371.00
04/17/2020,01:50,2866.50,2868.00,2866.00,2867.75,197,177,374.00
04/17/2020,01:51,2868.00,2868.00,2866.25,2866.50,123,199,322.00
04/17/2020,01:52,2866.50,2868.25,2866.25,2868.25,159,105,264.00
04/17/2020,01:53,2868.25,2869.00,2867.75,2867.75,199,166,365.00
04/17/2020,01:54,2868.00,2868.50,2866.25,2867.25,168,161,329.00
04/17/2020,01:55,2867.25,2868.00,2866.00,2866.25,95,100,195.00
04/17/2020,01:56,2866.00,2868.50,2866.00,2868.25,265,137,402.00
04/17/2020,01:57,2868.50,2869.00,2866.00,2866.25,142,276,418.00
04/17/2020,01:58,2866.25,2868.50,2866.25,2867.75,214,170,384.00
04/17/2020,01:59,2867.50,2868.75,2866.25,2866.25,88,180,268.00
04/17/2020,02:00,2866.00,2867.25,2865.50,2867.25,201,219,420.00
04/17/2020,02:01,2867.25,2868.50,2865.00,2865.50,505,425,930.00
04/17/2020,02:02,2865.75,2867.50,2865.50,2866.75,277,326,603.00
04/17/2020,02:03,2866.75,2867.50,2864.50,2865.00,314,422,736.00
04/17/2020,02:04,2865.00,2865.00,2862.50,2864.00,314,508,822.00
04/17/2020,02:05,2864.00,2864.00,2862.00,2864.00,308,397,705.00
04/17/2020,02:06,2864.25,2864.25,2861.75,2862.50,256,391,647.00
04/17/2020,02:07,2862.25,2864.25,2862.00,2862.25,211,315,526.00
04/17/2020,02:08,2862.50,2863.25,2861.25,2862.25,254,313,567.00
04/17/2020,02:09,2862.50,2864.75,2862.25,2863.50,370,323,693.00
04/17/2020,02:10,2863.75,2865.25,2861.75,2862.00,192,392,584.00
04/17/2020,02:11,2861.75,2862.75,2860.00,2860.50,277,630,907.00
04/17/2020,02:12,2860.50,2863.75,2860.25,2862.75,364,294,658.00
04/17/2020,02:13,2862.75,2863.50,2861.00,2861.75,271,361,632.00
04/17/2020,02:14,2862.00,2862.75,2861.25,2862.00,278,364,642.00
04/17/2020,02:15,2861.75,2862.50,2860.00,2862.00,439,934,1373.00
04/17/2020,02:16,2862.25,2867.00,2861.75,2866.50,1295,670,1965.00
04/17/2020,02:17,2866.50,2868.00,2865.50,2866.75,524,520,1044.00
04/17/2020,02:18,2866.75,2867.00,2865.00,2867.00,280,202,482.00
04/17/2020,02:19,2867.00,2869.00,2866.50,2868.00,399,390,789.00
04/17/2020,02:20,2868.25,2868.75,2867.00,2867.50,201,240,441.00
04/17/2020,02:21,2867.50,2867.75,2866.50,2867.50,300,255,555.00
04/17/2020,02:22,2867.50,2868.75,2866.25,2868.00,300,246,546.00
04/17/2020,02:23,2868.25,2868.50,2866.50,2868.00,290,373,663.00
04/17/2020,02:24,2868.25,2870.75,2867.75,2870.25,451,365,816.00
04/17/2020,02:25,2870.25,2871.00,2869.00,2870.50,535,310,845.00
04/17/2020,02:26,2870.25,2871.75,2869.50,2871.50,349,357,706.00
04/17/2020,02:27,2871.75,2873.25,2870.75,2873.00,561,512,1073.00
04/17/2020,02:28,2873.00,2873.00,2871.25,2872.75,251,317,568.00
04/17/2020,02:29,2872.50,2873.75,2872.00,2872.75,236,235,471.00
04/17/2020,02:30,2872.50,2874.50,2871.75,2874.00,454,327,781.00
04/17/2020,02:31,2874.00,2874.75,2871.00,2871.75,372,588,960.00
04/17/2020,02:32,2871.75,2872.00,2869.50,2870.00,245,346,591.00
04/17/2020,02:33,2869.75,2870.50,2868.00,2869.00,291,439,730.00
04/17/2020,02:34,2869.00,2869.50,2866.50,2869.50,300,289,589.00
04/17/2020,02:35,2869.25,2870.00,2866.00,2866.25,294,596,890.00
04/17/2020,02:36,2866.25,2867.00,2863.25,2864.25,414,538,952.00
04/17/2020,02:37,2864.00,2864.75,2862.75,2863.00,267,359,626.00
04/17/2020,02:38,2863.00,2864.00,2862.00,2863.25,564,352,916.00
04/17/2020,02:39,2863.25,2864.00,2862.25,2863.25,268,326,594.00
04/17/2020,02:40,2863.00,2865.25,2863.00,2863.75,310,214,524.00
04/17/2020,02:41,2863.75,2864.00,2861.25,2862.50,249,349,598.00
04/17/2020,02:42,2862.75,2864.75,2862.00,2863.25,180,154,334.00
04/17/2020,02:43,2863.25,2864.25,2860.25,2860.75,233,458,691.00
04/17/2020,02:44,2860.75,2860.75,2853.50,2854.75,556,1708,2264.00
04/17/2020,02:45,2854.75,2855.00,2853.75,2855.00,349,404,753.00
04/17/2020,02:46,2855.00,2855.00,2850.00,2851.50,798,1617,2415.00
04/17/2020,02:47,2851.50,2854.50,2851.00,2854.50,518,359,877.00
04/17/2020,02:48,2854.50,2856.75,2853.25,2856.50,526,306,832.00
04/17/2020,02:49,2856.50,2857.25,2854.50,2855.75,349,326,675.00
04/17/2020,02:50,2855.50,2856.75,2853.50,2853.75,305,443,748.00
04/17/2020,02:51,2853.75,2856.50,2852.50,2855.75,283,208,491.00
04/17/2020,02:52,2855.75,2857.25,2854.50,2856.25,214,171,385.00
04/17/2020,02:53,2856.25,2857.00,2854.50,2857.00,322,227,549.00
04/17/2020,02:54,2856.75,2859.00,2856.25,2857.75,434,436,870.00
04/17/2020,02:55,2857.75,2858.00,2855.00,2857.50,218,276,494.00
04/17/2020,02:56,2857.50,2857.50,2855.25,2856.75,214,249,463.00
04/17/2020,02:57,2856.75,2860.00,2856.50,2859.25,421,236,657.00
04/17/2020,02:58,2859.25,2859.75,2858.00,2858.75,325,287,612.00
04/17/2020,02:59,2859.00,2860.00,2858.00,2858.75,328,228,556.00
04/17/2020,03:00,2859.00,2860.75,2858.50,2859.00,426,344,770.00
04/17/2020,03:01,2859.00,2862.25,2858.00,2861.00,402,409,811.00
04/17/2020,03:02,2861.00,2862.25,2860.25,2861.75,448,411,859.00
04/17/2020,03:03,2861.75,2862.75,2861.50,2862.75,231,301,532.00
04/17/2020,03:04,2862.75,2863.50,2860.75,2862.50,365,326,691.00
04/17/2020,03:05,2862.75,2863.50,2861.75,2862.25,353,457,810.00
04/17/2020,03:06,2862.25,2863.25,2861.75,2862.25,201,231,432.00
04/17/2020,03:07,2862.25,2862.75,2861.25,2862.25,139,249,388.00
04/17/2020,03:08,2862.25,2864.75,2862.00,2863.75,379,228,607.00
04/17/2020,03:09,2864.00,2866.75,2863.75,2866.75,716,408,1124.00
04/17/2020,03:10,2866.75,2872.00,2866.25,2872.00,1232,834,2066.00
04/17/2020,03:11,2871.75,2872.00,2869.50,2870.25,542,460,1002.00
04/17/2020,03:12,2870.50,2870.50,2867.25,2868.25,290,482,772.00
04/17/2020,03:13,2868.25,2868.50,2865.75,2867.50,181,315,496.00
04/17/2020,03:14,2867.00,2867.25,2866.00,2866.25,93,100,193.00
04/17/2020,03:15,2866.25,2867.25,2864.50,2865.50,153,250,403.00
04/17/2020,03:16,2865.75,2866.00,2863.25,2863.50,293,257,550.00
04/17/2020,03:17,2863.50,2866.00,2863.25,2864.50,467,404,871.00
04/17/2020,03:18,2864.50,2866.50,2864.50,2865.25,338,239,577.00
04/17/2020,03:19,2865.25,2866.00,2865.00,2865.50,156,193,349.00
04/17/2020,03:20,2865.50,2867.00,2865.50,2865.50,122,106,228.00
04/17/2020,03:21,2865.50,2866.50,2865.25,2866.50,97,99,196.00
04/17/2020,03:22,2866.25,2867.75,2864.25,2866.00,383,440,823.00
04/17/2020,03:23,2865.75,2867.25,2865.50,2866.25,217,139,356.00
04/17/2020,03:24,2866.00,2866.25,2863.50,2864.25,109,157,266.00
04/17/2020,03:25,2864.25,2864.75,2862.00,2862.50,194,340,534.00
04/17/2020,03:26,2862.25,2863.00,2861.00,2861.50,163,243,406.00
04/17/2020,03:27,2861.50,2862.25,2860.00,2860.25,162,206,368.00
04/17/2020,03:28,2860.00,2861.00,2859.75,2860.75,202,243,445.00
04/17/2020,03:29,2860.75,2861.50,2860.50,2860.75,103,91,194.00
04/17/2020,03:30,2860.50,2860.50,2858.50,2859.50,122,231,353.00
04/17/2020,03:31,2859.50,2859.75,2856.50,2857.25,426,680,1106.00
04/17/2020,03:32,2857.25,2858.50,2856.50,2857.25,164,417,581.00
04/17/2020,03:33,2857.25,2858.50,2856.50,2858.00,230,178,408.00
04/17/2020,03:34,2858.00,2860.50,2857.75,2860.00,206,108,314.00
04/17/2020,03:35,2860.00,2860.25,2859.50,2860.00,87,89,176.00
04/17/2020,03:36,2860.00,2860.00,2858.50,2859.75,96,134,230.00
04/17/2020,03:37,2859.75,2863.00,2859.75,2862.50,264,204,468.00
04/17/2020,03:38,2862.25,2862.75,2860.50,2860.75,56,194,250.00
04/17/2020,03:39,2860.75,2861.75,2859.00,2860.00,121,240,361.00
04/17/2020,03:40,2860.25,2860.75,2857.00,2857.25,180,386,566.00
04/17/2020,03:41,2857.50,2859.00,2855.75,2859.00,329,186,515.00
04/17/2020,03:42,2859.25,2860.00,2858.75,2859.50,104,139,243.00
04/17/2020,03:43,2859.50,2861.50,2859.25,2861.25,183,136,319.00
04/17/2020,03:44,2861.25,2862.25,2860.25,2860.25,155,188,343.00
04/17/2020,03:45,2860.25,2861.50,2859.75,2861.25,157,203,360.00
04/17/2020,03:46,2861.50,2862.50,2860.50,2862.25,106,64,170.00
04/17/2020,03:47,2862.00,2862.50,2861.00,2862.25,267,126,393.00
04/17/2020,03:48,2862.50,2862.50,2860.50,2860.75,33,112,145.00
04/17/2020,03:49,2860.50,2862.75,2860.50,2862.75,144,84,228.00
04/17/2020,03:50,2862.75,2863.50,2861.50,2862.50,201,150,351.00
04/17/2020,03:51,2862.75,2864.50,2862.25,2864.00,214,103,317.00
04/17/2020,03:52,2863.50,2864.50,2863.50,2864.00,257,295,552.00
04/17/2020,03:53,2863.75,2864.50,2862.25,2862.50,107,223,330.00
04/17/2020,03:54,2862.50,2863.00,2861.25,2861.75,79,112,191.00
04/17/2020,03:55,2861.75,2862.00,2859.25,2860.25,149,158,307.00
04/17/2020,03:56,2860.25,2860.25,2859.50,2859.75,108,79,187.00
04/17/2020,03:57,2860.00,2861.50,2860.00,2861.00,174,79,253.00
04/17/2020,03:58,2860.75,2861.00,2860.00,2860.25,116,142,258.00
04/17/2020,03:59,2860.25,2860.25,2857.00,2857.75,117,304,421.00
04/17/2020,04:00,2858.00,2858.25,2855.75,2856.00,320,484,804.00
04/17/2020,04:01,2856.00,2856.75,2855.25,2855.75,497,504,1001.00
04/17/2020,04:02,2855.75,2856.50,2854.25,2854.75,256,664,920.00
04/17/2020,04:03,2854.50,2855.75,2854.00,2854.25,149,232,381.00
04/17/2020,04:04,2854.25,2856.75,2854.00,2856.75,216,179,395.00
04/17/2020,04:05,2856.75,2858.00,2856.25,2857.50,256,126,382.00
04/17/2020,04:06,2857.75,2859.00,2857.25,2858.50,260,184,444.00
04/17/2020,04:07,2858.00,2858.50,2857.50,2857.75,58,113,171.00
04/17/2020,04:08,2857.25,2858.25,2856.50,2857.25,115,162,277.00
04/17/2020,04:09,2857.25,2858.00,2855.00,2855.00,136,353,489.00
04/17/2020,04:10,2855.00,2855.50,2853.50,2855.25,273,344,617.00
04/17/2020,04:11,2855.00,2860.75,2855.00,2858.50,775,601,1376.00
04/17/2020,04:12,2858.50,2859.50,2857.00,2858.25,216,254,470.00
04/17/2020,04:13,2858.25,2861.25,2858.00,2860.25,640,489,1129.00
04/17/2020,04:14,2860.00,2862.00,2859.25,2861.75,515,438,953.00
04/17/2020,04:15,2861.50,2863.50,2860.75,2861.50,497,322,819.00
04/17/2020,04:16,2861.75,2862.50,2860.50,2861.00,127,196,323.00
04/17/2020,04:17,2861.25,2861.25,2859.00,2859.50,232,254,486.00
04/17/2020,04:18,2859.50,2860.00,2858.25,2859.25,285,200,485.00
04/17/2020,04:19,2859.00,2860.00,2856.50,2858.25,599,557,1156.00
04/17/2020,04:20,2858.00,2859.25,2856.75,2857.25,247,351,598.00
04/17/2020,04:21,2857.50,2860.50,2857.25,2859.75,223,178,401.00
04/17/2020,04:22,2859.75,2860.50,2858.75,2859.75,146,149,295.00
04/17/2020,04:23,2859.75,2859.75,2857.50,2858.00,53,94,147.00
04/17/2020,04:24,2858.25,2858.75,2856.25,2856.75,131,214,345.00
04/17/2020,04:25,2856.50,2856.50,2855.25,2855.75,145,170,315.00
04/17/2020,04:26,2855.75,2856.25,2854.75,2854.75,91,167,258.00
04/17/2020,04:27,2855.25,2856.50,2855.00,2856.00,131,189,320.00
04/17/2020,04:28,2856.00,2858.00,2855.00,2855.00,130,176,306.00
04/17/2020,04:29,2855.25,2855.75,2854.00,2855.75,148,219,367.00
04/17/2020,04:30,2855.75,2855.75,2854.50,2855.50,82,116,198.00
04/17/2020,04:31,2855.25,2855.50,2851.75,2852.00,272,587,859.00
04/17/2020,04:32,2852.25,2855.75,2851.75,2854.50,507,333,840.00
04/17/2020,04:33,2854.50,2855.00,2853.50,2854.00,133,299,432.00
04/17/2020,04:34,2853.75,2856.75,2853.25,2856.50,238,108,346.00
04/17/2020,04:35,2856.25,2856.25,2854.00,2855.25,66,95,161.00
04/17/2020,04:36,2855.00,2857.00,2854.50,2856.25,154,148,302.00
04/17/2020,04:37,2856.00,2857.75,2855.50,2857.50,183,163,346.00
04/17/2020,04:38,2857.25,2859.25,2857.25,2858.75,209,147,356.00
04/17/2020,04:39,2858.75,2859.50,2858.25,2859.25,214,103,317.00
04/17/2020,04:40,2859.50,2861.00,2858.75,2860.25,203,183,386.00
04/17/2020,04:41,2860.25,2861.50,2859.75,2861.25,192,126,318.00
04/17/2020,04:42,2861.00,2863.00,2861.00,2861.25,340,278,618.00
04/17/2020,04:43,2861.25,2862.25,2860.50,2861.50,153,146,299.00
04/17/2020,04:44,2861.25,2861.75,2860.25,2860.50,236,251,487.00
04/17/2020,04:45,2860.50,2860.50,2859.25,2860.25,142,232,374.00
04/17/2020,04:46,2860.50,2861.50,2859.00,2859.50,155,147,302.00
04/17/2020,04:47,2859.75,2860.75,2858.00,2859.25,228,232,460.00
04/17/2020,04:48,2859.25,2859.25,2856.75,2858.00,211,282,493.00
04/17/2020,04:49,2858.00,2860.75,2858.00,2860.75,290,163,453.00
04/17/2020,04:50,2861.00,2864.00,2860.75,2864.00,643,442,1085.00
04/17/2020,04:51,2864.00,2868.00,2863.75,2867.00,633,432,1065.00
04/17/2020,04:52,2867.00,2868.50,2866.50,2867.75,735,468,1203.00
04/17/2020,04:53,2868.00,2868.50,2867.25,2868.00,241,236,477.00
04/17/2020,04:54,2867.75,2870.00,2867.75,2869.00,359,267,626.00
04/17/2020,04:55,2869.00,2869.75,2866.75,2867.00,531,469,1000.00
04/17/2020,04:56,2867.00,2867.25,2865.50,2865.50,200,382,582.00
04/17/2020,04:57,2865.50,2866.75,2865.00,2866.75,362,250,612.00
04/17/2020,04:58,2867.00,2868.00,2864.75,2865.75,348,335,683.00
04/17/2020,04:59,2865.75,2866.75,2864.25,2866.50,377,395,772.00
04/17/2020,05:00,2866.75,2867.00,2864.00,2865.00,260,303,563.00
04/17/2020,05:01,2865.00,2868.00,2864.75,2868.00,448,390,838.00
04/17/2020,05:02,2868.00,2868.00,2866.00,2867.00,127,333,460.00
04/17/2020,05:03,2867.25,2867.25,2864.75,2866.50,178,171,349.00
04/17/2020,05:04,2866.75,2866.75,2864.75,2866.25,51,143,194.00
04/17/2020,05:05,2866.00,2866.00,2862.50,2863.50,198,371,569.00
04/17/2020,05:06,2863.00,2864.25,2863.00,2863.50,115,93,208.00
04/17/2020,05:07,2863.50,2866.00,2863.50,2865.75,114,59,173.00
04/17/2020,05:08,2865.50,2865.50,2863.50,2863.75,88,156,244.00
04/17/2020,05:09,2863.50,2865.00,2862.75,2863.50,150,169,319.00
04/17/2020,05:10,2863.25,2867.50,2863.25,2866.75,294,141,435.00
04/17/2020,05:11,2866.75,2868.75,2866.50,2868.00,220,126,346.00
04/17/2020,05:12,2868.25,2870.00,2867.50,2868.75,232,285,517.00
04/17/2020,05:13,2868.75,2870.75,2866.75,2869.50,437,399,836.00
04/17/2020,05:14,2869.75,2870.00,2868.50,2869.25,184,132,316.00
04/17/2020,05:15,2869.00,2869.25,2867.75,2868.25,103,138,241.00
04/17/2020,05:16,2868.25,2869.00,2867.00,2867.75,74,147,221.00
04/17/2020,05:17,2867.75,2868.50,2866.75,2867.25,89,126,215.00
04/17/2020,05:18,2867.25,2870.50,2867.00,2870.00,270,189,459.00
04/17/2020,05:19,2870.25,2871.50,2870.00,2870.75,377,235,612.00
04/17/2020,05:20,2870.75,2873.75,2870.75,2873.50,480,323,803.00
04/17/2020,05:21,2873.50,2874.00,2872.50,2872.75,243,127,370.00
04/17/2020,05:22,2872.75,2874.50,2872.00,2872.75,342,190,532.00
04/17/2020,05:23,2872.75,2873.25,2871.75,2872.75,155,144,299.00
04/17/2020,05:24,2872.25,2874.00,2871.75,2873.75,330,147,477.00
04/17/2020,05:25,2873.75,2874.75,2873.75,2874.25,416,291,707.00
04/17/2020,05:26,2874.25,2875.00,2874.00,2874.50,358,254,612.00
04/17/2020,05:27,2874.75,2874.75,2871.50,2872.00,188,286,474.00
04/17/2020,05:28,2871.75,2872.75,2871.25,2871.75,223,125,348.00
04/17/2020,05:29,2872.00,2872.50,2870.75,2872.50,201,115,316.00
04/17/2020,05:30,2872.25,2872.50,2871.25,2872.00,81,170,251.00
04/17/2020,05:31,2872.00,2872.25,2870.25,2871.00,166,249,415.00
04/17/2020,05:32,2871.00,2871.50,2870.25,2871.00,109,131,240.00
04/17/2020,05:33,2871.25,2872.50,2871.00,2871.50,170,103,273.00
04/17/2020,05:34,2871.50,2872.75,2871.25,2872.75,150,103,253.00
04/17/2020,05:35,2872.50,2872.75,2871.75,2872.25,145,95,240.00
04/17/2020,05:36,2872.25,2872.50,2870.50,2870.75,103,192,295.00
04/17/2020,05:37,2870.75,2872.75,2870.25,2872.50,263,147,410.00
04/17/2020,05:38,2872.50,2875.00,2872.00,2874.50,400,85,485.00
04/17/2020,05:39,2874.50,2875.00,2874.00,2874.25,173,126,299.00
04/17/2020,05:40,2874.50,2874.75,2873.50,2873.75,228,130,358.00
04/17/2020,05:41,2873.75,2874.50,2873.50,2874.00,301,186,487.00
04/17/2020,05:42,2873.75,2874.00,2873.00,2873.75,262,214,476.00
04/17/2020,05:43,2873.50,2874.00,2872.00,2872.00,63,171,234.00
04/17/2020,05:44,2872.00,2872.50,2871.00,2871.50,351,435,786.00
04/17/2020,05:45,2871.50,2871.75,2870.25,2871.25,211,193,404.00
04/17/2020,05:46,2871.25,2871.25,2869.50,2870.00,100,195,295.00
04/17/2020,05:47,2869.75,2870.00,2869.00,2869.00,112,150,262.00
04/17/2020,05:48,2869.25,2869.50,2868.50,2868.75,122,232,354.00
04/17/2020,05:49,2869.00,2870.00,2868.75,2870.00,244,292,536.00
04/17/2020,05:50,2869.75,2871.75,2869.75,2871.50,389,230,619.00
04/17/2020,05:51,2871.75,2872.25,2870.50,2871.75,264,400,664.00
04/17/2020,05:52,2871.75,2873.25,2871.75,2873.00,281,190,471.00
04/17/2020,05:53,2873.25,2874.50,2872.75,2874.25,270,295,565.00
04/17/2020,05:54,2874.00,2874.50,2873.50,2873.75,127,183,310.00
04/17/2020,05:55,2873.75,2873.75,2872.75,2873.00,147,172,319.00
04/17/2020,05:56,2873.00,2873.50,2871.25,2871.50,126,131,257.00
04/17/2020,05:57,2871.75,2872.75,2871.50,2872.75,140,65,205.00
04/17/2020,05:58,2872.50,2873.00,2872.25,2872.50,83,77,160.00
04/17/2020,05:59,2872.50,2872.75,2871.25,2871.50,140,118,258.00
04/17/2020,06:00,2871.50,2873.25,2871.50,2873.00,446,308,754.00
04/17/2020,06:01,2872.75,2873.00,2871.00,2872.00,253,298,551.00
04/17/2020,06:02,2871.75,2873.25,2871.00,2872.25,201,138,339.00
04/17/2020,06:03,2872.50,2874.75,2872.50,2874.75,425,166,591.00
04/17/2020,06:04,2874.50,2875.75,2874.25,2875.50,490,236,726.00
04/17/2020,06:05,2875.50,2877.00,2875.25,2875.50,865,470,1335.00
04/17/2020,06:06,2875.50,2875.75,2874.75,2875.25,273,349,622.00
04/17/2020,06:07,2875.25,2876.25,2875.00,2876.25,292,199,491.00
04/17/2020,06:08,2876.50,2877.25,2876.25,2877.00,407,149,556.00
04/17/2020,06:09,2877.00,2877.00,2875.75,2876.25,156,171,327.00
04/17/2020,06:10,2876.25,2876.75,2873.25,2875.00,450,584,1034.00
04/17/2020,06:11,2874.50,2874.50,2873.25,2874.25,259,243,502.00
04/17/2020,06:12,2874.00,2874.00,2872.50,2872.75,137,332,469.00
04/17/2020,06:13,2872.75,2873.25,2871.25,2871.50,174,310,484.00
04/17/2020,06:14,2871.50,2872.50,2871.00,2871.75,272,215,487.00
04/17/2020,06:15,2871.75,2871.75,2871.00,2871.50,123,71,194.00
04/17/2020,06:16,2871.50,2872.50,2871.50,2872.00,117,61,178.00
04/17/2020,06:17,2872.25,2872.50,2869.00,2869.00,209,390,599.00
04/17/2020,06:18,2869.00,2870.00,2868.50,2869.25,361,195,556.00
04/17/2020,06:19,2869.50,2869.50,2868.25,2869.00,167,99,266.00
04/17/2020,06:20,2869.25,2869.50,2868.25,2868.25,214,180,394.00
04/17/2020,06:21,2868.00,2869.50,2868.00,2869.50,131,88,219.00
04/17/2020,06:22,2869.50,2869.75,2869.00,2869.50,212,127,339.00
04/17/2020,06:23,2869.50,2870.50,2869.25,2870.50,253,64,317.00
04/17/2020,06:24,2870.50,2870.50,2869.00,2869.25,66,157,223.00
04/17/2020,06:25,2869.00,2869.00,2867.50,2868.00,119,248,367.00
04/17/2020,06:26,2868.00,2870.00,2867.75,2869.50,142,85,227.00
04/17/2020,06:27,2869.75,2870.00,2869.50,2869.50,89,59,148.00
04/17/2020,06:28,2869.75,2870.00,2868.75,2869.00,46,59,105.00
04/17/2020,06:29,2868.75,2869.50,2867.25,2867.50,96,183,279.00
04/17/2020,06:30,2867.75,2869.00,2867.50,2869.00,128,64,192.00
04/17/2020,06:31,2869.00,2869.25,2867.50,2867.75,107,285,392.00
04/17/2020,06:32,2867.75,2868.25,2865.75,2866.75,228,390,618.00
04/17/2020,06:33,2867.00,2867.50,2865.00,2865.25,257,475,732.00
04/17/2020,06:34,2865.25,2865.50,2863.25,2864.00,405,672,1077.00
04/17/2020,06:35,2863.75,2864.50,2863.00,2863.75,244,318,562.00
04/17/2020,06:36,2863.75,2865.25,2863.75,2864.75,267,224,491.00
04/17/2020,06:37,2864.75,2865.50,2864.50,2865.25,133,91,224.00
04/17/2020,06:38,2865.25,2866.50,2864.50,2865.50,134,160,294.00
04/17/2020,06:39,2865.50,2865.75,2863.25,2863.50,132,215,347.00
04/17/2020,06:40,2863.75,2865.25,2863.25,2865.00,394,220,614.00
04/17/2020,06:41,2865.25,2865.50,2863.75,2864.25,58,212,270.00
04/17/2020,06:42,2864.00,2865.00,2863.25,2864.00,124,196,320.00
04/17/2020,06:43,2863.75,2864.25,2863.25,2863.75,91,138,229.00
04/17/2020,06:44,2863.50,2864.50,2863.25,2864.50,152,103,255.00
04/17/2020,06:45,2864.25,2866.50,2864.00,2866.25,227,132,359.00
04/17/2020,06:46,2866.50,2869.00,2866.25,2868.50,471,307,778.00
04/17/2020,06:47,2868.50,2869.00,2867.75,2868.25,148,236,384.00
04/17/2020,06:48,2868.50,2869.75,2868.25,2869.50,205,211,416.00
04/17/2020,06:49,2869.50,2869.50,2868.00,2868.00,55,207,262.00
04/17/2020,06:50,2868.00,2868.50,2867.75,2868.25,154,95,249.00
04/17/2020,06:51,2868.50,2869.00,2867.75,2868.75,211,113,324.00
04/17/2020,06:52,2869.00,2870.25,2869.00,2870.00,384,256,640.00
04/17/2020,06:53,2869.75,2870.00,2868.75,2869.00,157,99,256.00
04/17/2020,06:54,2869.00,2870.25,2868.75,2870.25,202,193,395.00
04/17/2020,06:55,2869.75,2871.25,2869.75,2870.50,276,190,466.00
04/17/2020,06:56,2870.50,2871.25,2870.00,2870.25,117,130,247.00
04/17/2020,06:57,2870.00,2871.25,2870.00,2870.50,118,80,198.00
04/17/2020,06:58,2870.75,2871.50,2870.75,2871.25,288,59,347.00
04/17/2020,06:59,2871.25,2871.50,2869.00,2869.50,158,218,376.00
04/17/2020,07:00,2869.50,2870.50,2868.25,2868.50,141,327,468.00
04/17/2020,07:01,2868.25,2871.50,2867.75,2871.25,464,201,665.00
04/17/2020,07:02,2871.25,2871.75,2868.50,2868.50,176,411,587.00
04/17/2020,07:03,2868.50,2869.00,2866.00,2866.25,157,239,396.00
04/17/2020,07:04,2866.75,2867.00,2865.00,2866.25,317,290,607.00
04/17/2020,07:05,2866.25,2866.75,2864.50,2865.50,176,274,450.00
04/17/2020,07:06,2866.00,2867.25,2865.25,2866.00,248,181,429.00
04/17/2020,07:07,2866.00,2867.50,2865.75,2867.00,185,129,314.00
04/17/2020,07:08,2867.00,2867.75,2865.50,2866.25,188,204,392.00
04/17/2020,07:09,2866.25,2866.50,2864.25,2866.25,321,253,574.00
04/17/2020,07:10,2866.25,2868.50,2866.25,2868.25,381,262,643.00
04/17/2020,07:11,2868.50,2869.50,2867.25,2867.50,227,236,463.00
04/17/2020,07:12,2867.50,2867.75,2866.00,2866.25,49,136,185.00
04/17/2020,07:13,2866.00,2868.75,2865.25,2868.50,373,250,623.00
04/17/2020,07:14,2868.75,2870.25,2868.50,2869.25,426,346,772.00
04/17/2020,07:15,2869.00,2869.75,2868.25,2869.00,128,212,340.00
04/17/2020,07:16,2868.75,2869.00,2865.75,2866.00,559,816,1375.00
04/17/2020,07:17,2866.00,2867.00,2865.00,2866.00,221,228,449.00
04/17/2020,07:18,2866.00,2866.25,2863.75,2865.00,409,474,883.00
04/17/2020,07:19,2865.00,2865.00,2864.00,2864.25,158,265,423.00
04/17/2020,07:20,2864.25,2865.75,2864.00,2865.50,328,333,661.00
04/17/2020,07:21,2865.50,2866.25,2863.00,2863.25,368,408,776.00
04/17/2020,07:22,2863.25,2865.50,2863.25,2865.00,412,174,586.00
04/17/2020,07:23,2865.00,2866.50,2865.00,2866.25,288,155,443.00
04/17/2020,07:24,2866.25,2866.25,2864.25,2865.25,118,211,329.00
04/17/2020,07:25,2865.25,2866.50,2864.75,2866.00,207,86,293.00
04/17/2020,07:26,2866.25,2866.75,2865.75,2866.25,284,223,507.00
04/17/2020,07:27,2866.25,2866.50,2864.50,2864.75,152,221,373.00
04/17/2020,07:28,2864.75,2866.25,2862.25,2862.50,568,784,1352.00
04/17/2020,07:29,2862.50,2864.00,2861.75,2862.00,277,330,607.00
04/17/2020,07:30,2861.75,2863.50,2861.50,2862.00,235,288,523.00
04/17/2020,07:31,2862.00,2863.25,2860.75,2863.25,595,436,1031.00
04/17/2020,07:32,2863.00,2864.00,2862.25,2864.00,346,391,737.00
04/17/2020,07:33,2864.00,2864.50,2862.25,2862.25,183,305,488.00
04/17/2020,07:34,2862.00,2862.25,2860.00,2860.75,365,516,881.00
04/17/2020,07:35,2860.75,2862.00,2860.50,2861.50,457,293,750.00
04/17/2020,07:36,2861.50,2862.75,2860.50,2862.75,454,258,712.00
04/17/2020,07:37,2862.75,2863.50,2859.50,2860.00,557,820,1377.00
04/17/2020,07:38,2860.00,2860.50,2859.00,2860.25,557,526,1083.00
04/17/2020,07:39,2860.25,2862.00,2859.25,2859.25,346,427,773.00
04/17/2020,07:40,2859.50,2859.75,2858.50,2859.00,599,519,1118.00
04/17/2020,07:41,2859.00,2860.75,2858.25,2859.00,1262,390,1652.00
04/17/2020,07:42,2859.25,2861.00,2859.00,2860.50,616,466,1082.00
04/17/2020,07:43,2860.50,2861.25,2858.00,2858.75,455,566,1021.00
04/17/2020,07:44,2858.75,2859.75,2856.25,2856.50,751,1109,1860.00
04/17/2020,07:45,2856.25,2857.25,2855.25,2856.50,789,935,1724.00
04/17/2020,07:46,2856.50,2857.00,2854.50,2856.75,984,649,1633.00
04/17/2020,07:47,2856.75,2859.25,2856.50,2858.50,585,562,1147.00
04/17/2020,07:48,2858.50,2859.50,2857.50,2859.00,395,559,954.00
04/17/2020,07:49,2859.00,2860.00,2857.50,2859.75,349,387,736.00
04/17/2020,07:50,2859.75,2861.00,2859.25,2859.75,544,598,1142.00
04/17/2020,07:51,2859.50,2861.00,2857.50,2858.00,478,812,1290.00
04/17/2020,07:52,2858.00,2859.00,2857.00,2857.00,349,463,812.00
04/17/2020,07:53,2857.00,2858.00,2856.25,2856.50,435,517,952.00
04/17/2020,07:54,2856.50,2858.25,2856.00,2857.75,659,397,1056.00
04/17/2020,07:55,2857.75,2858.75,2857.75,2858.75,380,320,700.00
04/17/2020,07:56,2858.75,2859.00,2858.00,2858.75,244,236,480.00
04/17/2020,07:57,2858.50,2860.00,2858.00,2859.75,533,465,998.00
04/17/2020,07:58,2860.00,2860.75,2856.75,2857.25,1078,918,1996.00
04/17/2020,07:59,2857.25,2859.75,2857.00,2859.75,728,212,940.00
04/17/2020,08:00,2859.75,2860.00,2859.25,2859.75,230,467,697.00
04/17/2020,08:01,2859.75,2861.00,2859.25,2860.50,568,544,1112.00
04/17/2020,08:02,2860.50,2862.00,2860.25,2861.00,915,661,1576.00
04/17/2020,08:03,2860.75,2861.25,2859.25,2860.50,348,640,988.00
04/17/2020,08:04,2860.25,2860.25,2856.25,2856.50,743,1327,2070.00
04/17/2020,08:05,2856.25,2857.25,2856.00,2857.00,687,408,1095.00
04/17/2020,08:06,2857.25,2859.00,2856.25,2856.25,511,615,1126.00
04/17/2020,08:07,2856.25,2857.75,2856.00,2856.50,661,563,1224.00
04/17/2020,08:08,2856.50,2856.50,2854.00,2854.50,792,1003,1795.00
04/17/2020,08:09,2854.50,2855.00,2850.75,2852.75,1288,1762,3050.00
04/17/2020,08:10,2852.75,2854.50,2852.50,2853.25,995,684,1679.00
04/17/2020,08:11,2853.25,2853.75,2852.00,2852.25,697,690,1387.00
04/17/2020,08:12,2852.00,2852.50,2848.50,2851.50,1208,1690,2898.00
04/17/2020,08:13,2851.50,2854.00,2851.00,2852.50,984,690,1674.00
04/17/2020,08:14,2852.25,2855.25,2852.25,2854.50,1069,772,1841.00
04/17/2020,08:15,2854.50,2855.50,2853.00,2854.50,548,583,1131.00
04/17/2020,08:16,2854.75,2855.50,2850.75,2851.25,861,1313,2174.00
04/17/2020,08:17,2851.25,2851.75,2848.75,2851.00,1263,1430,2693.00
04/17/2020,08:18,2851.00,2853.00,2850.25,2851.75,898,847,1745.00
04/17/2020,08:19,2851.75,2852.25,2850.25,2851.00,979,913,1892.00
04/17/2020,08:20,2851.00,2852.00,2850.50,2852.00,772,664,1436.00
04/17/2020,08:21,2852.00,2854.00,2851.00,2852.50,996,922,1918.00
04/17/2020,08:22,2852.25,2852.25,2847.50,2848.50,774,1824,2598.00
04/17/2020,08:23,2848.25,2850.75,2847.75,2850.50,948,794,1742.00
04/17/2020,08:24,2850.25,2850.25,2847.50,2847.75,1022,1262,2284.00
04/17/2020,08:25,2848.00,2850.25,2848.00,2849.50,708,390,1098.00
04/17/2020,08:26,2849.50,2850.50,2847.25,2847.75,836,1032,1868.00
04/17/2020,08:27,2847.75,2851.50,2847.50,2848.75,1185,1029,2214.00
04/17/2020,08:28,2848.50,2850.25,2846.00,2849.50,1639,2049,3688.00
04/17/2020,08:29,2849.50,2851.25,2846.00,2848.00,1607,1680,3287.00
04/17/2020,08:30,2848.00,2851.75,2846.50,2850.50,4950,4681,9631.00
04/17/2020,08:31,2850.25,2854.00,2846.25,2849.75,10516,11218,21734.00
04/17/2020,08:32,2849.50,2849.50,2845.00,2845.25,4932,6254,11186.00
04/17/2020,08:33,2845.25,2845.50,2840.50,2842.25,6028,7235,13263.00
04/17/2020,08:34,2842.25,2845.00,2842.00,2844.00,4177,3399,7576.00
04/17/2020,08:35,2844.25,2847.00,2842.00,2843.25,3971,4126,8097.00
04/17/2020,08:36,2843.25,2846.25,2842.75,2844.00,3338,3161,6499.00
04/17/2020,08:37,2844.00,2846.00,2841.75,2844.50,3124,3979,7103.00
04/17/2020,08:38,2844.50,2845.75,2842.00,2842.00,2704,2966,5670.00
04/17/2020,08:39,2842.25,2844.00,2840.25,2843.75,3217,2982,6199.00
04/17/2020,08:40,2843.75,2849.25,2842.50,2847.00,4566,4330,8896.00
04/17/2020,08:41,2847.00,2847.50,2842.00,2842.50,2531,3362,5893.00
04/17/2020,08:42,2842.75,2842.75,2837.75,2838.50,2042,4027,6069.00
04/17/2020,08:43,2838.50,2841.00,2838.25,2839.50,2639,2435,5074.00
04/17/2020,08:44,2839.25,2843.50,2838.25,2842.00,2787,2616,5403.00
04/17/2020,08:45,2842.25,2845.50,2841.25,2843.75,2542,1987,4529.00
04/17/2020,08:46,2843.75,2847.75,2843.75,2847.00,2745,2543,5288.00
04/17/2020,08:47,2847.00,2848.75,2844.25,2846.25,3317,3161,6478.00
04/17/2020,08:48,2846.50,2847.75,2845.00,2845.75,1828,1680,3508.00
04/17/2020,08:49,2845.75,2849.00,2845.75,2847.75,2350,1993,4343.00
04/17/2020,08:50,2847.75,2849.00,2845.25,2846.00,2023,2040,4063.00
04/17/2020,08:51,2846.25,2848.50,2844.25,2846.25,1419,1750,3169.00
04/17/2020,08:52,2846.50,2847.25,2843.25,2844.75,1287,1728,3015.00
04/17/2020,08:53,2844.75,2847.00,2842.75,2843.00,1336,1575,2911.00
04/17/2020,08:54,2843.00,2846.75,2842.75,2845.00,2230,1449,3679.00
04/17/2020,08:55,2844.75,2847.75,2843.00,2843.75,2345,2220,4565.00
04/17/2020,08:56,2844.00,2847.00,2844.00,2846.25,1639,1537,3176.00
04/17/2020,08:57,2846.00,2849.75,2845.50,2849.00,2191,1583,3774.00
04/17/2020,08:58,2849.00,2851.75,2848.50,2850.50,2711,2572,5283.00
04/17/2020,08:59,2850.50,2852.00,2849.50,2852.00,1740,1595,3335.00
04/17/2020,09:00,2851.75,2853.25,2851.00,2851.75,2068,1850,3918.00
04/17/2020,09:01,2851.75,2852.75,2848.25,2851.00,2620,2508,5128.00
04/17/2020,09:02,2851.00,2854.00,2848.50,2848.50,2217,2251,4468.00
04/17/2020,09:03,2848.50,2849.75,2846.00,2849.75,2411,2110,4521.00
04/17/2020,09:04,2849.75,2850.00,2845.75,2845.75,1912,2264,4176.00
04/17/2020,09:05,2846.00,2849.50,2845.75,2849.00,2975,1881,4856.00
04/17/2020,09:06,2849.00,2850.50,2848.50,2849.25,1347,1681,3028.00
04/17/2020,09:07,2849.25,2852.25,2848.75,2850.75,1667,1727,3394.00
04/17/2020,09:08,2850.50,2851.50,2847.75,2848.00,1590,2281,3871.00
04/17/2020,09:09,2848.25,2851.50,2848.25,2850.75,1873,1709,3582.00
04/17/2020,09:10,2850.75,2853.50,2849.50,2851.25,2475,2566,5041.00
04/17/2020,09:11,2851.50,2853.00,2849.25,2850.50,1326,1628,2954.00
04/17/2020,09:12,2850.50,2851.25,2848.50,2848.75,1174,1268,2442.00
04/17/2020,09:13,2849.00,2850.00,2846.50,2846.75,1452,2144,3596.00
04/17/2020,09:14,2846.75,2846.75,2839.50,2840.00,3529,5966,9495.00
04/17/2020,09:15,2840.25,2840.25,2837.75,2840.00,3556,4357,7913.00
04/17/2020,09:16,2840.25,2841.50,2833.50,2833.50,3838,6732,10570.00
04/17/2020,09:17,2833.75,2835.50,2832.50,2835.00,3442,3811,7253.00
04/17/2020,09:18,2835.00,2836.00,2833.50,2834.25,2484,1990,4474.00
04/17/2020,09:19,2834.50,2834.50,2831.75,2833.00,3007,4527,7534.00
04/17/2020,09:20,2833.00,2834.50,2831.50,2833.50,2392,2069,4461.00
04/17/2020,09:21,2833.50,2835.00,2831.75,2834.50,2302,1916,4218.00
04/17/2020,09:22,2834.25,2835.50,2833.50,2834.50,1580,1066,2646.00
04/17/2020,09:23,2834.75,2834.75,2830.75,2831.25,1535,2612,4147.00
04/17/2020,09:24,2831.50,2834.50,2830.75,2834.25,1898,1172,3070.00
04/17/2020,09:25,2834.50,2836.25,2833.50,2834.75,1646,1273,2919.00
04/17/2020,09:26,2834.75,2837.50,2833.25,2836.50,2011,1431,3442.00
04/17/2020,09:27,2836.50,2837.75,2836.00,2837.50,1613,1217,2830.00
04/17/2020,09:28,2837.75,2838.50,2836.25,2837.75,1543,1157,2700.00
04/17/2020,09:29,2837.75,2838.50,2836.75,2836.75,927,1030,1957.00
04/17/2020,09:30,2836.75,2837.75,2835.00,2835.00,1389,1453,2842.00
04/17/2020,09:31,2835.00,2836.50,2833.25,2835.00,1598,1946,3544.00
04/17/2020,09:32,2835.00,2835.75,2832.00,2833.50,1325,1545,2870.00
04/17/2020,09:33,2833.75,2836.00,2832.00,2832.50,1841,1663,3504.00
04/17/2020,09:34,2832.50,2833.00,2828.75,2830.00,2195,3915,6110.00
04/17/2020,09:35,2830.25,2832.00,2829.25,2829.75,1805,1976,3781.00
04/17/2020,09:36,2829.75,2831.00,2827.75,2827.75,1320,1770,3090.00
04/17/2020,09:37,2827.75,2830.50,2827.75,2830.00,1734,1266,3000.00
04/17/2020,09:38,2830.00,2832.00,2829.25,2830.75,1934,1800,3734.00
04/17/2020,09:39,2830.75,2831.00,2826.25,2827.50,1689,2134,3823.00
04/17/2020,09:40,2827.75,2831.00,2826.75,2831.00,2036,1467,3503.00
04/17/2020,09:41,2830.75,2833.75,2829.25,2833.50,2588,1690,4278.00
04/17/2020,09:42,2833.25,2834.50,2832.75,2834.00,1714,1556,3270.00
04/17/2020,09:43,2834.00,2834.00,2831.00,2832.75,1355,1510,2865.00
04/17/2020,09:44,2832.75,2833.75,2830.25,2833.00,1444,1200,2644.00
04/17/2020,09:45,2832.75,2832.75,2828.50,2830.25,1092,1618,2710.00
04/17/2020,09:46,2830.00,2830.75,2827.25,2828.25,1310,1589,2899.00
04/17/2020,09:47,2828.50,2829.75,2827.00,2828.25,1422,1337,2759.00
04/17/2020,09:48,2828.50,2829.00,2825.75,2826.50,1337,1632,2969.00
04/17/2020,09:49,2826.50,2827.00,2823.00,2824.75,2170,2432,4602.00
04/17/2020,09:50,2824.75,2825.25,2822.75,2823.50,1522,1763,3285.00
04/17/2020,09:51,2823.50,2826.50,2823.25,2826.25,2061,1667,3728.00
04/17/2020,09:52,2826.25,2827.50,2825.25,2826.50,1508,1416,2924.00
04/17/2020,09:53,2826.75,2828.25,2826.25,2827.00,1174,1371,2545.00
04/17/2020,09:54,2827.00,2827.75,2825.75,2827.75,998,1121,2119.00
04/17/2020,09:55,2827.75,2831.25,2827.50,2831.00,1815,1028,2843.00
04/17/2020,09:56,2831.00,2832.25,2829.25,2831.25,1690,1814,3504.00
04/17/2020,09:57,2831.25,2833.25,2830.25,2833.00,2082,1292,3374.00
04/17/2020,09:58,2833.00,2834.00,2832.75,2833.50,1172,1198,2370.00
04/17/2020,09:59,2833.75,2834.25,2831.50,2832.00,1415,1356,2771.00
04/17/2020,10:00,2831.75,2832.25,2830.50,2831.00,766,1081,1847.00
04/17/2020,10:01,2830.75,2833.50,2828.75,2832.75,1893,1724,3617.00
04/17/2020,10:02,2832.75,2835.25,2832.00,2835.00,1575,1135,2710.00
04/17/2020,10:03,2834.75,2836.75,2834.00,2836.50,1271,1160,2431.00
04/17/2020,10:04,2836.50,2837.00,2835.25,2836.00,1052,1472,2524.00
04/17/2020,10:05,2835.75,2836.25,2833.25,2834.00,1170,1372,2542.00
04/17/2020,10:06,2834.00,2834.25,2831.25,2833.50,1256,1326,2582.00
04/17/2020,10:07,2833.25,2836.25,2833.00,2835.25,1647,1090,2737.00
04/17/2020,10:08,2835.50,2836.25,2833.50,2835.75,897,1114,2011.00
04/17/2020,10:09,2835.75,2836.75,2835.25,2836.50,1063,934,1997.00
04/17/2020,10:10,2836.50,2837.50,2834.25,2835.00,1354,1307,2661.00
04/17/2020,10:11,2835.00,2836.25,2833.25,2833.75,866,1224,2090.00
04/17/2020,10:12,2833.75,2834.25,2830.75,2831.50,1154,2057,3211.00
04/17/2020,10:13,2831.50,2832.75,2829.00,2830.00,1195,1548,2743.00
04/17/2020,10:14,2830.00,2831.50,2829.75,2830.50,1153,855,2008.00
04/17/2020,10:15,2830.75,2832.50,2829.00,2831.50,1295,1181,2476.00
04/17/2020,10:16,2831.25,2833.50,2829.75,2832.00,1402,1674,3076.00
04/17/2020,10:17,2832.00,2833.00,2828.25,2828.75,1516,2090,3606.00
04/17/2020,10:18,2828.75,2830.00,2826.75,2826.75,920,1536,2456.00
04/17/2020,10:19,2826.75,2828.50,2826.00,2828.50,1325,1031,2356.00
04/17/2020,10:20,2828.50,2830.50,2828.00,2830.25,835,612,1447.00
04/17/2020,10:21,2830.25,2830.75,2827.25,2828.25,1011,1236,2247.00
04/17/2020,10:22,2828.25,2829.00,2825.25,2825.25,815,1233,2048.00
04/17/2020,10:23,2825.50,2827.50,2824.50,2827.25,1284,1346,2630.00
04/17/2020,10:24,2827.25,2828.75,2824.50,2828.00,1133,1367,2500.00
04/17/2020,10:25,2828.00,2830.50,2827.25,2827.50,1486,1208,2694.00
04/17/2020,10:26,2827.50,2829.00,2825.50,2827.25,1178,1159,2337.00
04/17/2020,10:27,2827.00,2829.00,2824.50,2824.75,968,1354,2322.00
04/17/2020,10:28,2824.75,2825.75,2821.00,2822.00,1864,2354,4218.00
04/17/2020,10:29,2822.25,2824.75,2821.75,2823.00,1771,1170,2941.00
04/17/2020,10:30,2823.25,2824.50,2822.00,2824.50,1433,1102,2535.00
04/17/2020,10:31,2824.25,2827.50,2823.75,2826.50,2903,2140,5043.00
04/17/2020,10:32,2826.50,2828.00,2825.00,2825.75,1388,1304,2692.00
04/17/2020,10:33,2826.00,2826.00,2822.00,2823.75,1454,2115,3569.00
04/17/2020,10:34,2823.75,2827.75,2823.50,2827.50,1598,1545,3143.00
04/17/2020,10:35,2827.50,2831.00,2827.00,2830.50,2597,1743,4340.00
04/17/2020,10:36,2830.50,2832.75,2830.25,2831.25,1885,2046,3931.00
04/17/2020,10:37,2831.25,2832.25,2829.50,2832.00,1843,1319,3162.00
04/17/2020,10:38,2832.00,2833.50,2830.50,2833.25,1772,1443,3215.00
04/17/2020,10:39,2833.25,2833.75,2832.25,2833.50,1210,1031,2241.00
04/17/2020,10:40,2833.25,2833.50,2832.00,2833.00,704,895,1599.00
04/17/2020,10:41,2833.00,2834.00,2830.50,2833.75,1889,2431,4320.00
04/17/2020,10:42,2834.00,2835.50,2833.75,2835.00,1373,983,2356.00
04/17/2020,10:43,2834.75,2835.50,2833.50,2834.75,1071,1253,2324.00
04/17/2020,10:44,2834.75,2835.00,2833.00,2833.50,720,1234,1954.00
04/17/2020,10:45,2833.50,2834.25,2831.50,2832.50,934,1464,2398.00
04/17/2020,10:46,2832.25,2835.00,2832.25,2833.50,1180,1003,2183.00
04/17/2020,10:47,2833.50,2834.00,2832.25,2833.00,546,811,1357.00
04/17/2020,10:48,2832.75,2834.75,2832.50,2834.50,776,694,1470.00
04/17/2020,10:49,2834.50,2835.00,2832.00,2833.00,841,985,1826.00
04/17/2020,10:50,2832.75,2834.75,2832.50,2834.50,869,626,1495.00
04/17/2020,10:51,2834.25,2834.50,2830.75,2831.00,879,1254,2133.00
04/17/2020,10:52,2831.00,2833.00,2830.50,2833.00,1351,663,2014.00
04/17/2020,10:53,2832.75,2834.75,2832.75,2834.50,993,659,1652.00
04/17/2020,10:54,2834.50,2835.75,2834.25,2835.25,1047,838,1885.00
04/17/2020,10:55,2835.25,2835.25,2833.50,2834.00,666,693,1359.00
04/17/2020,10:56,2834.25,2835.25,2833.25,2835.00,668,727,1395.00
04/17/2020,10:57,2835.00,2835.25,2832.25,2832.75,654,840,1494.00
04/17/2020,10:58,2832.50,2832.75,2829.75,2830.50,896,1468,2364.00
04/17/2020,10:59,2830.75,2832.25,2830.50,2831.75,1255,960,2215.00
04/17/2020,11:00,2831.50,2832.50,2831.00,2832.25,499,476,975.00
04/17/2020,11:01,2832.50,2832.75,2829.75,2830.00,882,1067,1949.00
04/17/2020,11:02,2830.25,2830.25,2827.50,2829.00,1384,1571,2955.00
04/17/2020,11:03,2829.00,2830.75,2828.75,2830.00,961,663,1624.00
04/17/2020,11:04,2829.75,2830.25,2828.75,2829.75,745,887,1632.00
04/17/2020,11:05,2829.75,2830.75,2828.50,2829.50,721,830,1551.00
04/17/2020,11:06,2829.50,2832.00,2829.25,2830.50,1175,877,2052.00
04/17/2020,11:07,2830.50,2832.50,2830.25,2832.50,588,403,991.00
04/17/2020,11:08,2832.50,2833.00,2830.00,2830.25,689,1020,1709.00
04/17/2020,11:09,2830.25,2831.75,2829.50,2830.00,680,1019,1699.00
04/17/2020,11:10,2830.00,2830.00,2827.25,2828.25,940,1312,2252.00
04/17/2020,11:11,2828.25,2828.75,2826.50,2827.75,1483,1463,2946.00
04/17/2020,11:12,2827.75,2829.00,2827.00,2827.75,2180,1547,3727.00
04/17/2020,11:13,2827.75,2830.25,2827.75,2829.50,1755,1183,2938.00
04/17/2020,11:14,2829.75,2832.50,2829.50,2832.25,1683,969,2652.00
04/17/2020,11:15,2832.25,2833.00,2831.25,2831.75,496,551,1047.00
04/17/2020,11:16,2831.75,2832.75,2830.50,2831.25,894,1132,2026.00
04/17/2020,11:17,2831.50,2834.50,2831.50,2833.50,2924,2425,5349.00
04/17/2020,11:18,2833.25,2835.50,2832.75,2835.25,2736,1737,4473.00
04/17/2020,11:19,2835.25,2835.50,2834.00,2835.00,1562,1763,3325.00
04/17/2020,11:20,2835.00,2836.75,2834.75,2836.25,2196,1463,3659.00
04/17/2020,11:21,2836.25,2836.50,2834.25,2835.50,1715,2318,4033.00
04/17/2020,11:22,2835.50,2835.75,2833.25,2834.00,1513,2443,3956.00
04/17/2020,11:23,2834.00,2834.25,2832.75,2834.25,848,746,1594.00
04/17/2020,11:24,2834.25,2834.25,2832.75,2833.25,420,509,929.00
04/17/2020,11:25,2833.25,2833.75,2831.50,2832.25,551,883,1434.00
04/17/2020,11:26,2832.25,2832.75,2830.00,2830.75,1133,1206,2339.00
04/17/2020,11:27,2830.50,2830.75,2829.25,2829.50,1167,886,2053.00
04/17/2020,11:28,2829.50,2830.50,2829.25,2830.25,446,691,1137.00
04/17/2020,11:29,2830.50,2832.25,2830.25,2831.75,874,619,1493.00
04/17/2020,11:30,2832.00,2832.50,2830.25,2830.75,625,1004,1629.00
04/17/2020,11:31,2831.00,2831.75,2830.00,2831.50,816,693,1509.00
04/17/2020,11:32,2831.25,2832.75,2830.75,2832.50,695,316,1011.00
04/17/2020,11:33,2832.50,2834.50,2832.00,2833.75,1915,1230,3145.00
04/17/2020,11:34,2834.00,2834.25,2832.50,2833.00,1540,1822,3362.00
04/17/2020,11:35,2833.00,2834.50,2832.75,2834.50,610,424,1034.00
04/17/2020,11:36,2834.50,2835.25,2834.00,2835.00,841,660,1501.00
04/17/2020,11:37,2835.25,2836.25,2834.75,2835.75,1486,1308,2794.00
04/17/2020,11:38,2836.00,2838.50,2836.00,2838.25,2691,1503,4194.00
04/17/2020,11:39,2838.25,2839.75,2837.75,2839.75,1581,1256,2837.00
04/17/2020,11:40,2839.75,2839.75,2837.75,2838.00,1276,1764,3040.00
04/17/2020,11:41,2838.00,2838.25,2837.25,2837.75,580,727,1307.00
04/17/2020,11:42,2837.50,2839.50,2837.50,2839.25,779,643,1422.00
04/17/2020,11:43,2839.25,2839.75,2839.00,2839.50,880,681,1561.00
04/17/2020,11:44,2839.75,2840.00,2839.00,2840.00,1746,991,2737.00
04/17/2020,11:45,2840.00,2840.25,2838.50,2839.00,936,1515,2451.00
04/17/2020,11:46,2839.25,2840.00,2838.00,2838.00,980,1096,2076.00
04/17/2020,11:47,2838.25,2838.50,2837.50,2837.75,824,923,1747.00
04/17/2020,11:48,2838.00,2839.00,2837.75,2838.75,520,437,957.00
04/17/2020,11:49,2838.75,2840.75,2838.50,2840.00,956,875,1831.00
04/17/2020,11:50,2840.00,2843.25,2840.00,2843.00,2496,1366,3862.00
04/17/2020,11:51,2843.25,2843.25,2841.75,2841.75,886,1479,2365.00
04/17/2020,11:52,2842.00,2842.25,2841.00,2841.25,1298,1627,2925.00
04/17/2020,11:53,2841.50,2843.00,2841.50,2842.25,665,324,989.00
04/17/2020,11:54,2842.50,2844.00,2842.50,2843.50,981,434,1415.00
04/17/2020,11:55,2843.50,2844.00,2842.75,2843.50,628,524,1152.00
04/17/2020,11:56,2843.25,2843.75,2842.50,2842.75,390,861,1251.00
04/17/2020,11:57,2843.00,2843.00,2841.00,2842.25,660,783,1443.00
04/17/2020,11:58,2842.25,2842.50,2841.50,2841.75,359,449,808.00
04/17/2020,11:59,2842.00,2842.00,2840.50,2840.75,658,958,1616.00
04/17/2020,12:00,2841.00,2841.50,2840.25,2840.75,495,751,1246.00
04/17/2020,12:01,2840.75,2840.75,2838.50,2839.00,798,1554,2352.00
04/17/2020,12:02,2839.00,2841.50,2838.00,2841.50,2175,1555,3730.00
04/17/2020,12:03,2841.50,2843.50,2841.25,2843.50,1517,974,2491.00
04/17/2020,12:04,2843.25,2843.50,2841.50,2841.50,538,942,1480.00
04/17/2020,12:05,2841.50,2842.50,2840.00,2840.50,513,1000,1513.00
04/17/2020,12:06,2840.50,2842.00,2839.25,2841.50,643,606,1249.00
04/17/2020,12:07,2841.75,2841.75,2840.00,2840.25,438,775,1213.00
04/17/2020,12:08,2840.00,2842.50,2839.00,2841.25,1123,866,1989.00
04/17/2020,12:09,2841.00,2842.50,2841.00,2841.25,634,498,1132.00
04/17/2020,12:10,2841.50,2843.00,2841.50,2842.75,741,416,1157.00
04/17/2020,12:11,2842.75,2843.25,2841.25,2842.00,480,633,1113.00
04/17/2020,12:12,2842.00,2842.00,2840.00,2840.75,351,774,1125.00
04/17/2020,12:13,2841.00,2841.75,2840.00,2841.50,616,314,930.00
04/17/2020,12:14,2841.75,2843.00,2840.25,2840.75,686,827,1513.00
04/17/2020,12:15,2840.50,2841.00,2839.00,2839.75,734,788,1522.00
04/17/2020,12:16,2839.75,2842.25,2839.50,2840.50,702,1076,1778.00
04/17/2020,12:17,2840.75,2841.00,2838.25,2840.75,804,1064,1868.00
04/17/2020,12:18,2840.75,2843.00,2840.75,2842.75,1243,808,2051.00
04/17/2020,12:19,2842.75,2843.25,2842.00,2842.75,845,1047,1892.00
04/17/2020,12:20,2842.75,2845.25,2841.50,2844.50,1395,1033,2428.00
04/17/2020,12:21,2844.75,2844.75,2842.25,2842.50,529,1381,1910.00
04/17/2020,12:22,2842.75,2842.75,2840.50,2841.75,874,1093,1967.00
04/17/2020,12:23,2841.75,2841.75,2838.75,2840.25,1094,1303,2397.00
04/17/2020,12:24,2840.50,2840.50,2837.25,2837.75,899,1324,2223.00
04/17/2020,12:25,2838.00,2839.25,2837.50,2839.00,840,550,1390.00
04/17/2020,12:26,2839.00,2841.25,2838.25,2839.75,1270,1061,2331.00
04/17/2020,12:27,2840.00,2841.25,2839.25,2840.75,568,352,920.00
04/17/2020,12:28,2841.00,2841.50,2838.50,2839.00,568,933,1501.00
04/17/2020,12:29,2838.75,2839.00,2837.75,2838.25,850,732,1582.00
04/17/2020,12:30,2838.25,2839.25,2836.75,2837.25,556,943,1499.00
04/17/2020,12:31,2837.25,2840.00,2837.25,2839.75,1354,778,2132.00
04/17/2020,12:32,2839.50,2840.50,2838.25,2839.75,707,969,1676.00
04/17/2020,12:33,2839.50,2840.50,2838.00,2840.00,931,870,1801.00
04/17/2020,12:34,2840.00,2840.25,2838.50,2838.50,299,727,1026.00
04/17/2020,12:35,2838.25,2840.50,2837.25,2838.00,667,788,1455.00
04/17/2020,12:36,2838.00,2839.75,2837.25,2839.75,852,763,1615.00
04/17/2020,12:37,2839.75,2841.00,2839.00,2840.00,683,948,1631.00
04/17/2020,12:38,2840.25,2841.50,2840.00,2841.25,1520,1258,2778.00
04/17/2020,12:39,2841.25,2841.50,2839.50,2840.00,857,1116,1973.00
04/17/2020,12:40,2840.00,2842.75,2839.75,2842.00,1632,971,2603.00
04/17/2020,12:41,2842.00,2842.50,2840.25,2842.25,822,918,1740.00
04/17/2020,12:42,2842.25,2843.00,2842.25,2842.50,576,658,1234.00
04/17/2020,12:43,2842.50,2842.50,2840.75,2842.00,527,801,1328.00
04/17/2020,12:44,2842.00,2842.75,2841.00,2842.50,408,394,802.00
04/17/2020,12:45,2842.50,2842.75,2841.25,2841.75,294,403,697.00
04/17/2020,12:46,2841.50,2841.75,2839.25,2840.00,572,1141,1713.00
04/17/2020,12:47,2839.75,2841.00,2837.50,2837.75,851,1626,2477.00
04/17/2020,12:48,2837.75,2839.00,2836.00,2836.50,1371,1456,2827.00
04/17/2020,12:49,2836.50,2837.50,2836.00,2836.25,902,878,1780.00
04/17/2020,12:50,2836.25,2836.75,2835.25,2835.75,804,1097,1901.00
04/17/2020,12:51,2835.75,2837.00,2835.50,2836.75,918,921,1839.00
04/17/2020,12:52,2836.75,2837.50,2835.50,2837.25,689,974,1663.00
04/17/2020,12:53,2837.25,2837.25,2836.25,2836.50,422,642,1064.00
04/17/2020,12:54,2836.75,2837.50,2835.50,2837.50,587,473,1060.00
04/17/2020,12:55,2837.25,2839.00,2837.00,2837.25,1380,1297,2677.00
04/17/2020,12:56,2837.25,2838.25,2836.75,2837.75,666,570,1236.00
04/17/2020,12:57,2837.50,2839.50,2837.50,2839.00,1454,472,1926.00
04/17/2020,12:58,2839.25,2839.50,2836.75,2837.25,507,758,1265.00
04/17/2020,12:59,2837.25,2837.50,2836.25,2837.00,358,645,1003.00
04/17/2020,13:00,2837.00,2839.00,2836.50,2838.50,771,434,1205.00
04/17/2020,13:01,2838.50,2838.50,2836.25,2837.00,332,622,954.00
04/17/2020,13:02,2836.75,2837.75,2835.75,2837.00,722,775,1497.00
04/17/2020,13:03,2836.75,2837.00,2835.75,2835.75,588,820,1408.00
04/17/2020,13:04,2836.00,2836.25,2834.50,2835.75,1099,1383,2482.00
04/17/2020,13:05,2835.75,2836.25,2833.75,2834.50,696,1372,2068.00
04/17/2020,13:06,2834.50,2834.75,2833.75,2834.25,811,1148,1959.00
04/17/2020,13:07,2834.00,2835.00,2833.75,2835.00,750,968,1718.00
04/17/2020,13:08,2835.00,2835.00,2833.00,2833.25,975,1626,2601.00
04/17/2020,13:09,2833.50,2835.25,2833.25,2834.25,1098,595,1693.00
04/17/2020,13:10,2834.25,2835.75,2834.25,2834.50,978,976,1954.00
04/17/2020,13:11,2834.50,2834.75,2833.25,2833.50,862,1833,2695.00
04/17/2020,13:12,2833.75,2836.00,2833.75,2834.25,1065,790,1855.00
04/17/2020,13:13,2834.25,2834.50,2833.00,2833.25,433,588,1021.00
04/17/2020,13:14,2833.00,2833.00,2831.75,2831.75,1021,1236,2257.00
04/17/2020,13:15,2831.75,2833.00,2831.50,2833.00,622,605,1227.00
04/17/2020,13:16,2832.75,2833.75,2832.00,2833.50,817,536,1353.00
04/17/2020,13:17,2833.25,2833.75,2832.25,2833.00,782,723,1505.00
04/17/2020,13:18,2833.00,2833.75,2832.25,2832.75,531,612,1143.00
04/17/2020,13:19,2833.00,2834.50,2832.75,2833.50,964,712,1676.00
04/17/2020,13:20,2833.50,2834.75,2833.25,2834.75,802,451,1253.00
04/17/2020,13:21,2834.50,2835.00,2833.75,2834.50,840,450,1290.00
04/17/2020,13:22,2834.50,2836.75,2834.50,2836.00,1267,626,1893.00
04/17/2020,13:23,2835.75,2836.50,2834.50,2836.00,727,792,1519.00
04/17/2020,13:24,2836.00,2836.75,2835.25,2835.75,693,564,1257.00
04/17/2020,13:25,2835.50,2836.25,2834.50,2834.75,539,590,1129.00
04/17/2020,13:26,2834.50,2835.00,2833.25,2834.25,607,891,1498.00
04/17/2020,13:27,2834.25,2836.25,2834.00,2836.25,841,375,1216.00
04/17/2020,13:28,2836.50,2836.50,2834.25,2834.50,553,711,1264.00
04/17/2020,13:29,2834.50,2834.50,2832.25,2833.00,757,1128,1885.00
04/17/2020,13:30,2832.75,2833.00,2831.75,2832.00,799,817,1616.00
04/17/2020,13:31,2832.00,2832.00,2829.00,2829.00,1130,2034,3164.00
04/17/2020,13:32,2829.00,2829.75,2827.25,2828.25,1742,1732,3474.00
04/17/2020,13:33,2828.25,2829.50,2828.25,2829.25,876,660,1536.00
04/17/2020,13:34,2829.25,2829.50,2828.50,2828.75,532,797,1329.00
04/17/2020,13:35,2829.00,2829.25,2828.25,2828.75,559,594,1153.00
04/17/2020,13:36,2828.50,2828.75,2826.50,2827.00,596,1104,1700.00
04/17/2020,13:37,2826.75,2827.50,2824.25,2824.75,1141,2413,3554.00
04/17/2020,13:38,2824.75,2825.50,2824.25,2824.50,1373,1121,2494.00
04/17/2020,13:39,2824.50,2826.00,2824.50,2825.75,971,696,1667.00
04/17/2020,13:40,2825.75,2827.25,2825.50,2827.00,1217,738,1955.00
04/17/2020,13:41,2827.00,2828.00,2823.75,2824.50,2175,3234,5409.00
04/17/2020,13:42,2824.75,2828.25,2824.75,2828.00,2318,1364,3682.00
04/17/2020,13:43,2828.00,2829.00,2827.50,2828.50,1166,1074,2240.00
04/17/2020,13:44,2828.75,2828.75,2826.75,2828.75,713,863,1576.00
04/17/2020,13:45,2828.75,2829.75,2828.25,2829.25,794,587,1381.00
04/17/2020,13:46,2829.00,2829.25,2828.00,2828.25,443,412,855.00
04/17/2020,13:47,2828.25,2830.25,2828.25,2830.00,862,633,1495.00
04/17/2020,13:48,2830.00,2830.75,2829.00,2830.25,656,552,1208.00
04/17/2020,13:49,2830.25,2831.25,2830.25,2831.25,985,773,1758.00
04/17/2020,13:50,2831.00,2831.75,2830.50,2831.00,774,602,1376.00
04/17/2020,13:51,2831.00,2831.75,2830.50,2830.50,444,537,981.00
04/17/2020,13:52,2830.75,2831.75,2830.25,2830.50,770,479,1249.00
04/17/2020,13:53,2830.50,2831.25,2829.25,2829.50,823,838,1661.00
04/17/2020,13:54,2829.75,2830.50,2829.25,2829.25,580,485,1065.00
04/17/2020,13:55,2829.25,2829.50,2827.75,2828.50,655,962,1617.00
04/17/2020,13:56,2828.50,2829.50,2827.75,2829.00,649,780,1429.00
04/17/2020,13:57,2829.25,2831.00,2829.00,2830.75,1157,825,1982.00
04/17/2020,13:58,2830.50,2832.00,2830.25,2831.75,809,603,1412.00
04/17/2020,13:59,2831.50,2833.50,2831.25,2833.50,1360,680,2040.00
04/17/2020,14:00,2833.50,2834.00,2832.75,2834.00,1214,1183,2397.00
04/17/2020,14:01,2833.75,2834.00,2832.50,2832.50,636,1056,1692.00
04/17/2020,14:02,2832.75,2836.75,2832.50,2836.75,1975,714,2689.00
04/17/2020,14:03,2836.50,2836.75,2834.75,2835.25,737,974,1711.00
04/17/2020,14:04,2835.00,2836.00,2834.75,2835.25,819,623,1442.00
04/17/2020,14:05,2835.25,2836.00,2834.75,2835.50,548,531,1079.00
04/17/2020,14:06,2835.50,2836.50,2834.50,2835.75,781,898,1679.00
04/17/2020,14:07,2835.50,2836.75,2835.25,2836.75,645,634,1279.00
04/17/2020,14:08,2836.75,2837.25,2835.50,2836.00,799,1045,1844.00
04/17/2020,14:09,2836.25,2836.75,2834.75,2835.25,500,671,1171.00
04/17/2020,14:10,2835.25,2837.00,2834.75,2837.00,1029,777,1806.00
04/17/2020,14:11,2837.25,2837.25,2835.25,2835.75,717,1040,1757.00
04/17/2020,14:12,2836.00,2838.25,2835.50,2837.75,1274,400,1674.00
04/17/2020,14:13,2837.75,2838.00,2836.00,2837.00,939,1500,2439.00
04/17/2020,14:14,2837.25,2837.75,2836.75,2837.50,588,487,1075.00
04/17/2020,14:15,2837.50,2838.00,2837.25,2837.75,771,530,1301.00
04/17/2020,14:16,2837.75,2838.00,2837.25,2838.00,690,613,1303.00
04/17/2020,14:17,2838.00,2840.25,2837.50,2839.75,1566,592,2158.00
04/17/2020,14:18,2839.50,2840.25,2839.25,2839.75,1133,1018,2151.00
04/17/2020,14:19,2839.50,2842.00,2839.50,2841.25,1969,1316,3285.00
04/17/2020,14:20,2841.50,2842.50,2841.00,2842.25,736,767,1503.00
04/17/2020,14:21,2842.25,2842.75,2841.50,2841.75,1421,1218,2639.00
04/17/2020,14:22,2841.75,2841.75,2839.75,2840.50,1028,1845,2873.00
04/17/2020,14:23,2840.50,2841.25,2839.75,2840.50,909,1035,1944.00
04/17/2020,14:24,2840.50,2840.75,2839.25,2839.75,898,1187,2085.00
04/17/2020,14:25,2839.75,2840.25,2839.25,2840.00,662,553,1215.00
04/17/2020,14:26,2840.00,2841.75,2839.75,2841.75,965,683,1648.00
04/17/2020,14:27,2841.50,2842.25,2841.00,2842.25,1064,1113,2177.00
04/17/2020,14:28,2842.00,2842.50,2840.50,2841.75,712,834,1546.00
04/17/2020,14:29,2842.00,2844.00,2841.75,2843.00,1714,1818,3532.00
04/17/2020,14:30,2843.00,2844.25,2842.75,2843.50,1185,1126,2311.00
04/17/2020,14:31,2843.50,2846.25,2843.50,2846.00,2024,1005,3029.00
04/17/2020,14:32,2846.00,2846.25,2845.25,2846.00,1170,1027,2197.00
04/17/2020,14:33,2846.00,2848.50,2846.00,2848.25,3409,1923,5332.00
04/17/2020,14:34,2848.25,2850.00,2847.50,2849.75,3220,1910,5130.00
04/17/2020,14:35,2849.75,2850.00,2847.50,2848.00,1237,2264,3501.00
04/17/2020,14:36,2848.00,2849.25,2847.75,2848.25,1397,1315,2712.00
04/17/2020,14:37,2848.25,2849.75,2847.50,2848.00,1286,1292,2578.00
04/17/2020,14:38,2848.00,2852.25,2848.00,2852.00,3393,3106,6499.00
04/17/2020,14:39,2852.00,2852.50,2850.75,2851.75,1968,2108,4076.00
04/17/2020,14:40,2851.75,2852.25,2850.25,2852.00,1986,1601,3587.00
04/17/2020,14:41,2852.00,2854.00,2851.25,2853.50,3537,2236,5773.00
04/17/2020,14:42,2853.75,2856.00,2853.75,2854.75,3105,2527,5632.00
04/17/2020,14:43,2854.75,2855.00,2853.00,2853.25,1204,1858,3062.00
04/17/2020,14:44,2853.00,2853.25,2850.50,2851.25,1219,2372,3591.00
04/17/2020,14:45,2851.25,2853.50,2850.25,2853.00,2006,2275,4281.00
04/17/2020,14:46,2853.25,2855.00,2852.00,2854.75,1835,1855,3690.00
04/17/2020,14:47,2854.50,2857.25,2854.25,2856.75,3331,2121,5452.00
04/17/2020,14:48,2856.75,2858.00,2855.00,2856.25,2701,3770,6471.00
04/17/2020,14:49,2856.00,2859.50,2855.00,2858.25,3981,3447,7428.00
04/17/2020,14:50,2858.00,2858.25,2856.25,2857.50,2116,2629,4745.00
04/17/2020,14:51,2857.75,2868.50,2857.75,2868.50,15522,11366,26888.00
04/17/2020,14:52,2868.50,2871.00,2865.75,2866.50,5071,5985,11056.00
04/17/2020,14:53,2866.50,2866.75,2864.50,2864.75,3384,4643,8027.00
04/17/2020,14:54,2864.50,2866.75,2864.25,2866.50,3036,2247,5283.00
04/17/2020,14:55,2866.50,2868.75,2865.75,2867.00,3149,3113,6262.00
04/17/2020,14:56,2867.00,2868.75,2863.75,2864.25,5445,5523,10968.00
04/17/2020,14:57,2864.00,2864.25,2861.75,2862.25,3253,3689,6942.00
04/17/2020,14:58,2862.25,2862.50,2859.00,2860.00,3706,4363,8069.00
04/17/2020,14:59,2860.00,2864.25,2859.25,2863.00,10076,7498,17574.00
04/17/2020,15:00,2862.75,2865.75,2861.25,2864.25,30748,33906,64654.00
04/17/2020,15:01,2864.50,2867.50,2862.75,2863.50,10496,10657,21153.00
04/17/2020,15:02,2863.50,2865.50,2862.00,2862.50,2365,2598,4963.00
04/17/2020,15:03,2862.50,2868.00,2862.50,2867.50,4078,3025,7103.00
04/17/2020,15:04,2867.75,2868.75,2867.50,2868.25,2140,2387,4527.00
04/17/2020,15:05,2868.25,2868.75,2866.50,2867.00,1381,2448,3829.00
04/17/2020,15:06,2867.00,2868.50,2866.25,2866.50,2322,2044,4366.00
04/17/2020,15:07,2866.50,2867.50,2866.50,2866.75,1142,869,2011.00
04/17/2020,15:08,2867.00,2867.50,2865.75,2866.25,1314,1516,2830.00
04/17/2020,15:09,2866.25,2867.50,2865.50,2867.25,1067,1129,2196.00
04/17/2020,15:10,2867.00,2868.00,2866.75,2867.75,1241,1022,2263.00
04/17/2020,15:11,2867.75,2868.50,2867.25,2867.75,1114,809,1923.00
04/17/2020,15:12,2868.00,2869.75,2868.00,2869.75,1225,594,1819.00
04/17/2020,15:13,2869.75,2871.25,2869.25,2871.25,1848,824,2672.00
04/17/2020,15:14,2871.00,2872.75,2870.50,2871.25,2090,1913,4003.00
04/17/2020,15:15,2871.00,2871.50,2869.00,2869.00,2715,3690,6405.00
04/17/2020,15:31,2870.00,2872.25,2868.75,2871.00,703,474,1177.00
04/17/2020,15:32,2870.75,2871.25,2870.00,2870.00,113,211,324.00
04/17/2020,15:33,2870.25,2871.25,2870.00,2871.00,242,290,532.00
04/17/2020,15:34,2871.00,2871.00,2870.25,2870.50,80,148,228.00
04/17/2020,15:35,2870.25,2870.50,2867.75,2868.00,113,670,783.00
04/17/2020,15:36,2868.00,2868.25,2867.50,2868.00,160,144,304.00
04/17/2020,15:37,2868.00,2868.50,2867.75,2868.25,137,190,327.00
04/17/2020,15:38,2868.00,2868.75,2867.75,2867.75,111,151,262.00
04/17/2020,15:39,2867.75,2867.75,2866.50,2866.75,186,427,613.00
04/17/2020,15:40,2866.75,2867.00,2866.25,2867.00,243,261,504.00
04/17/2020,15:41,2867.00,2867.00,2866.25,2866.50,111,187,298.00
04/17/2020,15:42,2866.50,2867.00,2866.50,2866.75,79,67,146.00
04/17/2020,15:43,2866.75,2867.00,2866.50,2867.00,75,19,94.00
04/17/2020,15:44,2867.00,2868.25,2867.00,2868.25,223,16,239.00
04/17/2020,15:45,2868.00,2868.50,2867.50,2867.50,134,205,339.00
04/17/2020,15:46,2867.50,2868.50,2867.50,2867.75,208,118,326.00
04/17/2020,15:47,2868.00,2868.00,2867.25,2867.50,188,122,310.00
04/17/2020,15:48,2867.50,2868.00,2867.50,2868.00,124,87,211.00
04/17/2020,15:49,2868.00,2868.00,2867.75,2867.75,93,164,257.00
04/17/2020,15:50,2868.00,2868.75,2867.75,2868.75,202,108,310.00
04/17/2020,15:51,2868.50,2868.75,2868.25,2868.50,71,200,271.00
04/17/2020,15:52,2868.25,2869.00,2868.25,2869.00,153,74,227.00
04/17/2020,15:53,2869.00,2870.00,2868.75,2870.00,313,106,419.00
04/17/2020,15:54,2870.00,2870.00,2869.25,2869.75,156,103,259.00
04/17/2020,15:55,2869.75,2869.75,2869.25,2869.75,91,74,165.00
04/17/2020,15:56,2869.50,2870.50,2869.50,2870.00,296,230,526.00
04/17/2020,15:57,2870.00,2870.25,2869.75,2869.75,115,42,157.00
04/17/2020,15:58,2870.00,2870.00,2869.25,2869.25,126,208,334.00
04/17/2020,15:59,2869.25,2869.25,2867.00,2868.00,206,336,542.00
04/17/2020,16:00,2867.75,2869.50,2867.50,2869.00,424,517,941.00
04/19/2020,17:01,2861.50,2861.75,2853.00,2858.50,1184,1789,2973.00
04/19/2020,17:02,2858.25,2858.25,2853.25,2854.00,600,688,1288.00
04/19/2020,17:03,2853.50,2861.00,2853.00,2859.25,705,405,1110.00
04/19/2020,17:04,2859.25,2859.75,2854.25,2855.50,474,594,1068.00
04/19/2020,17:05,2855.25,2857.00,2851.00,2851.25,486,681,1167.00
04/19/2020,17:06,2851.00,2854.25,2850.25,2854.00,348,356,704.00
04/19/2020,17:07,2854.00,2855.75,2853.00,2853.50,245,218,463.00
04/19/2020,17:08,2853.50,2853.50,2850.75,2851.50,238,353,591.00
04/19/2020,17:09,2851.75,2854.00,2851.00,2853.50,260,183,443.00
04/19/2020,17:10,2853.50,2856.50,2852.50,2855.00,313,121,434.00
04/19/2020,17:11,2854.75,2856.50,2854.00,2854.50,191,176,367.00
04/19/2020,17:12,2854.25,2856.00,2853.75,2854.00,173,118,291.00
04/19/2020,17:13,2854.25,2854.75,2851.25,2851.75,335,496,831.00
04/19/2020,17:14,2852.00,2854.75,2852.00,2853.25,157,64,221.00
04/19/2020,17:15,2853.75,2854.25,2850.50,2851.75,169,285,454.00
04/19/2020,17:16,2851.25,2851.75,2849.50,2851.50,179,296,475.00
04/19/2020,17:17,2851.75,2852.00,2851.00,2851.25,62,50,112.00
04/19/2020,17:18,2851.50,2852.00,2849.25,2849.75,107,193,300.00
04/19/2020,17:19,2850.00,2850.75,2848.50,2849.25,121,162,283.00
04/19/2020,17:20,2849.25,2851.25,2848.50,2849.00,177,179,356.00
04/19/2020,17:21,2849.25,2850.00,2848.75,2848.75,132,56,188.00
04/19/2020,17:22,2848.75,2848.75,2845.75,2846.00,204,462,666.00
04/19/2020,17:23,2846.00,2846.25,2843.00,2844.00,383,620,1003.00
04/19/2020,17:24,2844.25,2845.25,2843.25,2844.75,323,263,586.00
04/19/2020,17:25,2844.75,2844.75,2842.00,2843.25,267,330,597.00
04/19/2020,17:26,2843.25,2845.50,2842.50,2844.75,350,257,607.00
04/19/2020,17:27,2844.75,2846.25,2843.75,2846.00,263,174,437.00
04/19/2020,17:28,2846.00,2847.75,2846.00,2846.25,138,205,343.00
04/19/2020,17:29,2846.00,2848.25,2845.75,2847.75,206,102,308.00
04/19/2020,17:30,2847.50,2848.00,2846.25,2847.75,104,92,196.00
04/19/2020,17:31,2847.50,2847.50,2845.25,2846.00,60,169,229.00
04/19/2020,17:32,2845.75,2847.50,2845.75,2847.00,131,37,168.00
04/19/2020,17:33,2847.00,2849.00,2846.25,2848.75,292,117,409.00
04/19/2020,17:34,2849.00,2849.75,2847.25,2847.25,218,215,433.00
04/19/2020,17:35,2847.25,2847.75,2846.75,2847.50,235,102,337.00
04/19/2020,17:36,2847.25,2848.75,2847.00,2848.50,230,100,330.00
04/19/2020,17:37,2848.50,2848.75,2846.25,2846.25,111,282,393.00
04/19/2020,17:38,2846.50,2846.75,2844.00,2844.50,92,170,262.00
04/19/2020,17:39,2844.75,2846.50,2843.50,2846.50,174,197,371.00
04/19/2020,17:40,2846.25,2846.25,2844.25,2844.75,61,130,191.00
04/19/2020,17:41,2844.75,2845.00,2843.25,2843.50,161,254,415.00
04/19/2020,17:42,2843.50,2844.75,2843.25,2843.75,70,51,121.00
04/19/2020,17:43,2843.75,2846.00,2843.75,2845.50,277,108,385.00
04/19/2020,17:44,2845.75,2846.25,2845.50,2845.75,60,64,124.00
04/19/2020,17:45,2845.75,2845.75,2844.00,2844.50,30,105,135.00
04/19/2020,17:46,2844.50,2845.00,2844.50,2844.75,38,28,66.00
04/19/2020,17:47,2845.00,2846.00,2845.00,2845.50,251,70,321.00
04/19/2020,17:48,2845.25,2846.00,2845.00,2845.25,98,49,147.00
04/19/2020,17:49,2845.25,2846.50,2845.25,2846.50,119,15,134.00
04/19/2020,17:50,2846.50,2847.00,2846.25,2846.50,112,84,196.00
04/19/2020,17:51,2846.50,2848.25,2846.25,2847.50,158,55,213.00
04/19/2020,17:52,2847.50,2847.75,2847.00,2847.00,23,119,142.00
04/19/2020,17:53,2847.00,2848.25,2847.00,2847.75,82,39,121.00
04/19/2020,17:54,2847.75,2848.75,2847.75,2848.25,85,21,106.00
04/19/2020,17:55,2848.25,2849.25,2848.25,2849.00,88,62,150.00
04/19/2020,17:56,2848.75,2848.75,2847.50,2848.25,53,129,182.00
04/19/2020,17:57,2848.25,2848.75,2847.00,2848.50,81,100,181.00
04/19/2020,17:58,2848.75,2849.50,2848.50,2849.25,90,35,125.00
04/19/2020,17:59,2849.50,2849.50,2848.75,2849.00,133,111,244.00
04/19/2020,18:00,2849.00,2849.75,2848.75,2849.25,43,46,89.00
04/19/2020,18:01,2849.25,2850.50,2849.00,2850.25,188,50,238.00
04/19/2020,18:02,2850.00,2850.50,2849.75,2849.75,43,89,132.00
04/19/2020,18:03,2849.75,2849.75,2848.75,2849.00,70,118,188.00
04/19/2020,18:04,2848.75,2848.75,2847.50,2848.25,83,136,219.00
04/19/2020,18:05,2848.00,2849.50,2845.75,2846.50,118,258,376.00
04/19/2020,18:06,2846.50,2846.50,2845.50,2845.75,122,109,231.00
04/19/2020,18:07,2845.75,2847.00,2845.75,2846.50,255,219,474.00
04/19/2020,18:08,2846.50,2848.00,2846.25,2848.00,653,463,1116.00
04/19/2020,18:09,2847.75,2849.25,2847.75,2848.50,196,152,348.00
04/19/2020,18:10,2848.50,2849.75,2848.00,2849.25,588,468,1056.00
04/19/2020,18:11,2849.50,2851.00,2849.00,2850.75,263,156,419.00
04/19/2020,18:12,2850.75,2851.25,2850.50,2851.00,244,263,507.00
04/19/2020,18:13,2851.00,2851.50,2850.50,2850.50,121,67,188.00
04/19/2020,18:14,2850.50,2851.00,2849.25,2849.50,52,136,188.00
04/19/2020,18:15,2849.25,2851.00,2849.25,2851.00,111,26,137.00
04/19/2020,18:16,2851.25,2851.50,2851.00,2851.25,46,25,71.00
04/19/2020,18:17,2851.25,2852.00,2851.00,2851.50,156,187,343.00
04/19/2020,18:18,2851.25,2851.25,2850.00,2850.50,75,185,260.00
04/19/2020,18:19,2850.25,2851.25,2850.25,2850.75,80,18,98.00
04/19/2020,18:20,2851.00,2852.00,2850.75,2851.50,86,103,189.00
04/19/2020,18:21,2851.50,2852.50,2851.50,2851.75,156,95,251.00
04/19/2020,18:22,2851.75,2852.50,2851.75,2852.50,156,37,193.00
04/19/2020,18:23,2852.50,2853.00,2852.25,2852.75,204,59,263.00
04/19/2020,18:24,2852.75,2853.00,2852.50,2852.75,52,64,116.00
04/19/2020,18:25,2852.75,2853.00,2852.00,2852.75,110,81,191.00
04/19/2020,18:26,2852.75,2853.00,2852.00,2852.00,62,92,154.00
04/19/2020,18:27,2852.25,2852.50,2852.25,2852.25,43,6,49.00
04/19/2020,18:28,2852.25,2852.50,2851.75,2851.75,31,39,70.00
04/19/2020,18:29,2851.75,2852.50,2851.75,2852.25,55,113,168.00
04/19/2020,18:30,2852.25,2852.50,2851.75,2852.50,416,228,644.00
04/19/2020,18:31,2852.75,2853.50,2852.50,2853.00,502,219,721.00
04/19/2020,18:32,2852.75,2853.50,2852.50,2853.25,57,51,108.00
04/19/2020,18:33,2853.50,2853.50,2853.00,2853.00,82,104,186.00
04/19/2020,18:34,2853.00,2853.50,2851.50,2851.75,30,169,199.00
04/19/2020,18:35,2852.00,2852.75,2851.00,2852.50,152,133,285.00
04/19/2020,18:36,2852.50,2852.75,2849.75,2850.00,84,268,352.00
04/19/2020,18:37,2850.00,2851.00,2849.75,2850.25,136,91,227.00
04/19/2020,18:38,2850.50,2850.50,2849.50,2850.00,74,95,169.00
04/19/2020,18:39,2850.00,2851.25,2849.75,2851.00,51,21,72.00
04/19/2020,18:40,2851.25,2851.50,2851.00,2851.00,34,28,62.00
04/19/2020,18:41,2851.00,2851.25,2849.25,2849.50,49,83,132.00
04/19/2020,18:42,2849.50,2849.75,2848.50,2849.00,55,108,163.00
04/19/2020,18:43,2849.00,2849.75,2848.25,2849.25,113,85,198.00
04/19/2020,18:44,2849.00,2849.75,2848.50,2848.50,95,111,206.00
04/19/2020,18:45,2848.75,2850.50,2848.50,2850.00,113,69,182.00
04/19/2020,18:46,2850.00,2852.00,2850.00,2851.00,142,76,218.00
04/19/2020,18:47,2851.00,2852.00,2850.75,2852.00,81,39,120.00
04/19/2020,18:48,2852.00,2852.25,2851.50,2851.75,49,69,118.00
04/19/2020,18:49,2851.75,2852.00,2851.00,2851.00,41,54,95.00
04/19/2020,18:50,2851.00,2852.00,2850.75,2851.75,77,38,115.00
04/19/2020,18:51,2851.75,2851.75,2850.75,2851.25,71,82,153.00
04/19/2020,18:52,2851.25,2851.25,2849.00,2849.25,47,161,208.00
04/19/2020,18:53,2849.25,2849.50,2847.50,2847.50,107,199,306.00
04/19/2020,18:54,2847.75,2848.00,2846.75,2847.00,95,155,250.00
04/19/2020,18:55,2847.00,2847.75,2846.75,2847.00,76,90,166.00
04/19/2020,18:56,2847.00,2847.50,2846.75,2847.25,59,70,129.00
04/19/2020,18:57,2847.25,2847.75,2847.00,2847.50,54,59,113.00
04/19/2020,18:58,2847.50,2848.50,2847.25,2848.50,111,64,175.00
04/19/2020,18:59,2848.25,2849.00,2848.00,2848.50,53,75,128.00
04/19/2020,19:00,2848.50,2848.50,2848.00,2848.25,44,48,92.00
04/19/2020,19:01,2848.50,2850.50,2848.50,2849.75,258,124,382.00
04/19/2020,19:02,2850.00,2852.25,2849.25,2851.25,246,189,435.00
04/19/2020,19:03,2851.00,2852.75,2850.25,2852.25,218,171,389.00
04/19/2020,19:04,2852.00,2852.50,2851.25,2852.25,183,119,302.00
04/19/2020,19:05,2852.00,2852.00,2849.25,2849.75,137,257,394.00
04/19/2020,19:06,2850.00,2850.75,2849.50,2849.75,87,56,143.00
04/19/2020,19:07,2850.00,2850.50,2848.75,2850.25,133,235,368.00
04/19/2020,19:08,2850.00,2850.75,2849.50,2849.75,84,145,229.00
04/19/2020,19:09,2849.75,2851.75,2849.25,2851.50,80,59,139.00
04/19/2020,19:10,2851.75,2852.25,2851.00,2852.00,124,141,265.00
04/19/2020,19:11,2851.75,2853.00,2851.00,2851.75,134,149,283.00
04/19/2020,19:12,2851.75,2852.25,2851.25,2852.00,31,54,85.00
04/19/2020,19:13,2852.00,2853.50,2852.00,2853.00,158,104,262.00
04/19/2020,19:14,2853.25,2854.00,2853.00,2853.25,168,130,298.00
04/19/2020,19:15,2853.25,2854.00,2852.75,2854.00,144,73,217.00
04/19/2020,19:16,2853.75,2854.00,2853.25,2853.50,137,164,301.00
04/19/2020,19:17,2853.25,2854.00,2852.75,2853.75,166,49,215.00
04/19/2020,19:18,2853.75,2857.50,2853.75,2856.75,582,268,850.00
04/19/2020,19:19,2856.50,2858.25,2856.25,2857.50,277,326,603.00
04/19/2020,19:20,2857.50,2857.75,2856.00,2856.50,93,170,263.00
04/19/2020,19:21,2856.75,2857.50,2855.50,2855.75,153,211,364.00
04/19/2020,19:22,2856.00,2856.00,2854.25,2855.25,145,218,363.00
04/19/2020,19:23,2855.50,2856.75,2855.25,2856.75,208,95,303.00
04/19/2020,19:24,2857.00,2857.75,2856.75,2857.50,102,56,158.00
04/19/2020,19:25,2857.25,2857.50,2856.00,2856.00,48,99,147.00
04/19/2020,19:26,2856.00,2856.25,2855.00,2855.25,56,95,151.00
04/19/2020,19:27,2855.25,2857.25,2855.25,2856.75,147,69,216.00
04/19/2020,19:28,2856.75,2858.00,2856.25,2857.25,148,160,308.00
04/19/2020,19:29,2857.25,2857.50,2856.50,2857.00,47,57,104.00
04/19/2020,19:30,2857.25,2857.75,2857.00,2857.75,123,59,182.00
04/19/2020,19:31,2858.00,2860.25,2857.75,2859.75,428,171,599.00
04/19/2020,19:32,2859.50,2860.25,2859.25,2860.00,164,176,340.00
04/19/2020,19:33,2859.75,2861.50,2859.50,2861.50,288,144,432.00
04/19/2020,19:34,2861.50,2865.75,2861.50,2864.75,950,653,1603.00
04/19/2020,19:35,2865.00,2866.25,2863.50,2865.75,304,215,519.00
04/19/2020,19:36,2865.75,2868.50,2865.75,2867.75,470,318,788.00
04/19/2020,19:37,2867.75,2868.00,2866.25,2866.50,152,255,407.00
04/19/2020,19:38,2866.50,2867.75,2866.50,2867.00,85,67,152.00
04/19/2020,19:39,2867.25,2869.00,2867.25,2868.00,265,147,412.00
04/19/2020,19:40,2868.00,2869.50,2867.50,2868.50,229,182,411.00
04/19/2020,19:41,2868.25,2868.50,2866.25,2866.25,145,363,508.00
04/19/2020,19:42,2866.25,2867.00,2866.00,2867.00,94,127,221.00
04/19/2020,19:43,2867.25,2867.25,2865.75,2866.25,61,159,220.00
04/19/2020,19:44,2866.50,2866.50,2865.00,2865.25,70,165,235.00
04/19/2020,19:45,2865.25,2866.00,2865.00,2865.75,77,83,160.00
04/19/2020,19:46,2865.75,2866.50,2865.25,2866.25,86,70,156.00
04/19/2020,19:47,2866.75,2867.00,2865.75,2866.25,62,70,132.00
04/19/2020,19:48,2866.25,2872.00,2866.25,2871.75,532,170,702.00
04/19/2020,19:49,2871.75,2875.50,2871.25,2873.50,1268,885,2153.00
04/19/2020,19:50,2873.50,2874.00,2871.00,2872.00,461,541,1002.00
04/19/2020,19:51,2872.00,2872.00,2871.00,2871.50,118,120,238.00
04/19/2020,19:52,2871.25,2871.50,2868.50,2869.50,224,366,590.00
04/19/2020,19:53,2869.75,2870.00,2868.25,2868.25,181,206,387.00
04/19/2020,19:54,2868.50,2869.00,2868.00,2868.00,112,129,241.00
04/19/2020,19:55,2868.25,2869.50,2867.75,2869.25,253,232,485.00
04/19/2020,19:56,2869.25,2870.75,2868.75,2870.50,146,60,206.00
04/19/2020,19:57,2870.75,2871.00,2869.00,2869.00,160,278,438.00
04/19/2020,19:58,2869.00,2869.50,2868.00,2868.75,208,225,433.00
04/19/2020,19:59,2868.50,2869.75,2868.00,2869.25,125,131,256.00
04/19/2020,20:00,2869.25,2870.00,2869.00,2869.25,54,52,106.00
04/19/2020,20:01,2869.25,2869.50,2867.50,2868.25,134,213,347.00
04/19/2020,20:02,2868.50,2869.00,2868.00,2868.25,74,58,132.00
04/19/2020,20:03,2868.00,2868.00,2866.25,2867.00,139,255,394.00
04/19/2020,20:04,2867.00,2868.00,2865.75,2867.50,192,209,401.00
04/19/2020,20:05,2867.50,2867.75,2863.50,2864.25,230,675,905.00
04/19/2020,20:06,2864.25,2864.50,2861.00,2862.25,322,433,755.00
04/19/2020,20:07,2862.25,2863.25,2861.00,2862.50,293,213,506.00
04/19/2020,20:08,2862.75,2863.00,2862.00,2862.75,71,184,255.00
04/19/2020,20:09,2862.50,2863.00,2861.25,2862.25,301,287,588.00
04/19/2020,20:10,2862.25,2862.25,2859.25,2861.25,390,535,925.00
04/19/2020,20:11,2861.00,2861.50,2858.50,2858.75,167,551,718.00
04/19/2020,20:12,2859.00,2859.75,2858.25,2858.50,164,314,478.00
04/19/2020,20:13,2858.75,2859.00,2857.50,2859.00,275,198,473.00
04/19/2020,20:14,2859.00,2860.00,2859.00,2859.25,123,85,208.00
04/19/2020,20:15,2859.25,2861.00,2859.25,2860.75,256,193,449.00
04/19/2020,20:16,2860.75,2860.75,2857.00,2858.75,304,413,717.00
04/19/2020,20:17,2858.50,2859.25,2856.75,2857.50,244,300,544.00
04/19/2020,20:18,2857.50,2858.50,2856.25,2857.00,246,290,536.00
04/19/2020,20:19,2857.25,2859.00,2857.25,2858.75,149,43,192.00
04/19/2020,20:20,2858.50,2860.00,2858.50,2859.00,127,101,228.00
04/19/2020,20:21,2859.25,2860.25,2859.00,2859.50,173,101,274.00
04/19/2020,20:22,2859.25,2860.25,2857.25,2857.50,271,403,674.00
04/19/2020,20:23,2857.50,2858.00,2856.00,2856.50,217,365,582.00
04/19/2020,20:24,2856.75,2858.00,2856.75,2857.25,218,103,321.00
04/19/2020,20:25,2857.00,2857.25,2856.00,2857.00,175,210,385.00
04/19/2020,20:26,2857.00,2857.75,2856.75,2857.50,119,76,195.00
04/19/2020,20:27,2857.50,2858.00,2856.00,2856.25,249,340,589.00
04/19/2020,20:28,2856.00,2856.25,2855.50,2856.00,62,155,217.00
04/19/2020,20:29,2856.25,2856.50,2856.00,2856.25,121,88,209.00
04/19/2020,20:30,2856.00,2856.25,2855.50,2855.50,123,128,251.00
04/19/2020,20:31,2855.75,2856.50,2855.50,2856.00,204,136,340.00
04/19/2020,20:32,2856.25,2856.25,2855.50,2856.00,96,112,208.00
04/19/2020,20:33,2855.75,2856.00,2853.25,2854.25,139,296,435.00
04/19/2020,20:34,2854.25,2854.75,2853.00,2853.00,103,191,294.00
04/19/2020,20:35,2853.25,2854.75,2852.50,2853.25,242,225,467.00
04/19/2020,20:36,2853.25,2853.50,2850.00,2850.75,234,417,651.00
04/19/2020,20:37,2850.75,2851.75,2850.00,2850.50,117,205,322.00
04/19/2020,20:38,2850.25,2851.50,2850.00,2850.50,202,156,358.00
04/19/2020,20:39,2850.75,2853.00,2850.75,2852.75,193,61,254.00
04/19/2020,20:40,2852.50,2853.00,2851.75,2852.50,421,414,835.00
04/19/2020,20:41,2852.25,2852.75,2851.75,2852.00,381,509,890.00
04/19/2020,20:42,2852.25,2852.25,2850.00,2850.50,346,522,868.00
04/19/2020,20:43,2850.50,2852.00,2850.25,2851.50,327,347,674.00
04/19/2020,20:44,2851.50,2851.50,2848.50,2850.75,322,602,924.00
04/19/2020,20:45,2850.50,2851.75,2849.75,2851.25,669,458,1127.00
04/19/2020,20:46,2851.00,2854.00,2851.00,2853.50,442,423,865.00
04/19/2020,20:47,2853.25,2855.75,2853.25,2854.50,339,224,563.00
04/19/2020,20:48,2854.75,2855.75,2854.00,2855.00,138,182,320.00
04/19/2020,20:49,2855.00,2855.75,2854.75,2855.50,133,83,216.00
04/19/2020,20:50,2855.50,2857.50,2855.50,2856.25,187,94,281.00
04/19/2020,20:51,2856.00,2856.00,2855.25,2855.50,47,60,107.00
04/19/2020,20:52,2855.50,2856.75,2855.00,2856.25,114,42,156.00
04/19/2020,20:53,2856.25,2857.00,2855.25,2856.75,64,83,147.00
04/19/2020,20:54,2856.75,2858.00,2856.75,2857.00,154,117,271.00
04/19/2020,20:55,2857.00,2858.00,2857.00,2857.75,28,46,74.00
04/19/2020,20:56,2857.75,2858.00,2857.25,2857.25,60,92,152.00
04/19/2020,20:57,2857.25,2858.50,2857.00,2858.25,94,71,165.00
04/19/2020,20:58,2858.25,2858.50,2856.75,2858.00,76,128,204.00
04/19/2020,20:59,2858.25,2858.25,2857.50,2857.50,19,50,69.00
04/19/2020,21:00,2857.75,2858.50,2857.50,2858.25,43,54,97.00
04/19/2020,21:01,2858.25,2860.75,2858.25,2859.50,305,329,634.00
04/19/2020,21:02,2859.50,2861.50,2859.50,2860.50,209,199,408.00
04/19/2020,21:03,2860.50,2861.00,2858.50,2858.75,112,215,327.00
04/19/2020,21:04,2859.00,2861.25,2859.00,2859.75,132,72,204.00
04/19/2020,21:05,2859.50,2860.25,2858.75,2859.75,84,84,168.00
04/19/2020,21:06,2860.00,2860.25,2859.75,2860.00,40,21,61.00
04/19/2020,21:07,2859.75,2861.00,2859.50,2861.00,94,56,150.00
04/19/2020,21:08,2861.00,2861.25,2860.00,2860.75,70,68,138.00
04/19/2020,21:09,2860.75,2861.00,2859.25,2859.75,45,49,94.00
04/19/2020,21:10,2859.75,2860.25,2858.00,2858.75,61,148,209.00
04/19/2020,21:11,2858.50,2859.00,2857.25,2857.75,82,102,184.00
04/19/2020,21:12,2857.50,2857.75,2856.00,2856.75,111,173,284.00
04/19/2020,21:13,2856.50,2858.00,2856.25,2858.00,75,71,146.00
04/19/2020,21:14,2858.00,2859.00,2857.75,2858.25,135,62,197.00
04/19/2020,21:15,2858.25,2858.50,2857.25,2858.25,41,61,102.00
04/19/2020,21:16,2858.50,2859.00,2857.50,2858.25,56,49,105.00
04/19/2020,21:17,2858.00,2859.00,2857.75,2858.50,28,51,79.00
04/19/2020,21:18,2858.75,2860.50,2858.75,2860.50,69,85,154.00
04/19/2020,21:19,2860.50,2861.25,2859.75,2860.75,66,81,147.00
04/19/2020,21:20,2860.75,2861.50,2860.75,2861.50,110,56,166.00
04/19/2020,21:21,2861.25,2861.50,2860.50,2860.75,22,62,84.00
04/19/2020,21:22,2861.00,2861.50,2860.25,2861.25,62,55,117.00
04/19/2020,21:23,2861.00,2861.25,2860.50,2861.00,28,48,76.00
04/19/2020,21:24,2861.00,2861.25,2860.25,2860.50,26,25,51.00
04/19/2020,21:25,2860.50,2862.50,2860.50,2862.00,161,68,229.00
04/19/2020,21:26,2862.25,2864.75,2862.00,2864.00,259,154,413.00
04/19/2020,21:27,2864.00,2866.00,2863.25,2864.50,335,144,479.00
04/19/2020,21:28,2864.75,2865.75,2864.50,2865.00,171,82,253.00
04/19/2020,21:29,2865.00,2865.75,2864.00,2864.50,58,103,161.00
04/19/2020,21:30,2864.50,2864.50,2863.25,2863.50,177,165,342.00
04/19/2020,21:31,2863.50,2863.75,2861.75,2863.25,126,131,257.00
04/19/2020,21:32,2863.25,2864.50,2863.00,2863.75,44,68,112.00
04/19/2020,21:33,2863.75,2863.75,2863.00,2863.50,36,55,91.00
04/19/2020,21:34,2863.25,2863.50,2862.75,2863.25,21,24,45.00
04/19/2020,21:35,2863.25,2863.25,2861.75,2862.25,47,72,119.00
04/19/2020,21:36,2862.00,2862.50,2861.50,2862.00,70,65,135.00
04/19/2020,21:37,2862.00,2862.25,2860.50,2861.25,83,99,182.00
04/19/2020,21:38,2861.00,2861.25,2860.00,2860.75,94,92,186.00
04/19/2020,21:39,2861.00,2861.75,2860.75,2861.00,449,511,960.00
04/19/2020,21:40,2860.75,2860.75,2859.25,2859.75,454,741,1195.00
04/19/2020,21:41,2859.75,2859.75,2858.25,2859.50,251,232,483.00
04/19/2020,21:42,2859.25,2859.25,2857.75,2858.25,284,429,713.00
04/19/2020,21:43,2858.25,2861.50,2857.75,2861.25,297,316,613.00
04/19/2020,21:44,2861.25,2862.75,2861.25,2862.50,155,83,238.00
04/19/2020,21:45,2862.50,2864.25,2862.50,2862.75,123,236,359.00
04/19/2020,21:46,2862.50,2863.00,2861.00,2861.00,1119,1295,2414.00
04/19/2020,21:47,2861.25,2862.75,2860.75,2860.75,600,748,1348.00
04/19/2020,21:48,2860.75,2860.75,2858.00,2858.50,453,496,949.00
04/19/2020,21:49,2858.75,2858.75,2854.75,2856.50,496,867,1363.00
04/19/2020,21:50,2856.50,2857.00,2853.75,2855.25,432,580,1012.00
04/19/2020,21:51,2854.75,2857.00,2854.75,2856.50,814,582,1396.00
04/19/2020,21:52,2856.25,2856.50,2855.50,2856.00,156,150,306.00
04/19/2020,21:53,2856.00,2857.50,2856.00,2856.75,99,99,198.00
04/19/2020,21:54,2856.75,2858.75,2856.50,2858.25,272,100,372.00
04/19/2020,21:55,2858.75,2861.00,2858.75,2860.00,471,429,900.00
04/19/2020,21:56,2860.00,2860.25,2859.00,2860.25,85,71,156.00
04/19/2020,21:57,2860.00,2861.50,2859.50,2861.00,735,679,1414.00
04/19/2020,21:58,2861.00,2861.75,2860.00,2861.50,348,366,714.00
04/19/2020,21:59,2861.50,2862.75,2861.25,2862.25,98,57,155.00
04/19/2020,22:00,2862.25,2862.50,2861.25,2862.25,84,110,194.00
04/19/2020,22:01,2862.25,2862.75,2860.50,2861.50,103,121,224.00
04/19/2020,22:02,2861.50,2864.00,2861.25,2863.75,175,110,285.00
04/19/2020,22:03,2863.75,2865.25,2863.75,2864.75,176,82,258.00
04/19/2020,22:04,2864.75,2865.00,2864.00,2865.00,45,42,87.00
04/19/2020,22:05,2864.75,2864.75,2863.50,2864.00,65,105,170.00
04/19/2020,22:06,2864.00,2864.25,2862.75,2863.25,33,61,94.00
04/19/2020,22:07,2863.50,2863.75,2863.00,2863.75,35,33,68.00
04/19/2020,22:08,2863.50,2863.75,2861.75,2862.50,56,98,154.00
04/19/2020,22:09,2862.50,2862.75,2861.50,2862.25,40,55,95.00
04/19/2020,22:10,2862.25,2864.25,2861.50,2863.75,149,62,211.00
04/19/2020,22:11,2864.00,2864.75,2863.50,2864.75,124,82,206.00
04/19/2020,22:12,2864.75,2864.75,2863.25,2863.50,17,62,79.00
04/19/2020,22:13,2863.75,2864.00,2862.25,2863.75,97,54,151.00
04/19/2020,22:14,2863.75,2864.75,2863.75,2864.25,72,33,105.00
04/19/2020,22:15,2864.50,2865.00,2864.25,2864.50,93,37,130.00
04/19/2020,22:16,2864.50,2865.00,2864.25,2864.75,34,39,73.00
04/19/2020,22:17,2865.00,2866.25,2864.75,2866.00,233,116,349.00
04/19/2020,22:18,2865.75,2866.00,2864.75,2865.00,60,81,141.00
04/19/2020,22:19,2865.25,2866.25,2865.25,2865.75,36,22,58.00
04/19/2020,22:20,2865.75,2868.50,2865.75,2868.00,407,249,656.00
04/19/2020,22:21,2868.00,2868.75,2867.50,2868.25,98,83,181.00
04/19/2020,22:22,2868.00,2868.25,2866.75,2866.75,45,139,184.00
04/19/2020,22:23,2866.75,2867.50,2866.25,2867.25,611,389,1000.00
04/19/2020,22:24,2867.25,2868.75,2866.75,2866.75,236,296,532.00
04/19/2020,22:25,2866.75,2867.50,2866.00,2866.50,49,89,138.00
04/19/2020,22:26,2866.25,2866.75,2866.00,2866.50,60,74,134.00
04/19/2020,22:27,2867.00,2869.25,2866.25,2866.75,900,1034,1934.00
04/19/2020,22:28,2867.00,2867.25,2865.50,2865.75,314,383,697.00
04/19/2020,22:29,2866.00,2866.25,2864.25,2866.25,469,455,924.00
04/19/2020,22:30,2866.25,2866.25,2864.75,2864.75,80,57,137.00
04/19/2020,22:31,2865.00,2868.00,2864.25,2868.00,1023,943,1966.00
04/19/2020,22:32,2868.00,2872.25,2867.00,2870.00,986,837,1823.00
04/19/2020,22:33,2870.25,2870.25,2868.25,2869.25,110,135,245.00
04/19/2020,22:34,2869.50,2869.75,2869.00,2869.50,63,38,101.00
04/19/2020,22:35,2869.50,2869.50,2867.00,2867.25,26,110,136.00
04/19/2020,22:36,2867.00,2868.00,2866.75,2867.75,72,55,127.00
04/19/2020,22:37,2867.50,2867.75,2866.25,2866.75,37,94,131.00
04/19/2020,22:38,2866.75,2866.75,2866.00,2866.50,33,79,112.00
04/19/2020,22:39,2866.50,2866.50,2865.50,2866.00,61,88,149.00
04/19/2020,22:40,2865.75,2866.50,2865.50,2866.25,76,35,111.00
04/19/2020,22:41,2866.00,2867.25,2865.75,2866.75,51,61,112.00
04/19/2020,22:42,2866.75,2866.75,2866.00,2866.00,14,21,35.00
04/19/2020,22:43,2866.25,2866.75,2865.75,2866.00,37,58,95.00
04/19/2020,22:44,2866.00,2866.50,2865.75,2866.00,24,25,49.00
04/19/2020,22:45,2866.00,2867.50,2865.75,2866.75,85,38,123.00
04/19/2020,22:46,2866.75,2867.25,2866.25,2866.50,27,41,68.00
04/19/2020,22:47,2866.75,2867.25,2866.00,2866.00,34,51,85.00
04/19/2020,22:48,2865.75,2866.25,2865.50,2865.75,74,122,196.00
04/19/2020,22:49,2865.75,2866.25,2863.00,2864.25,67,188,255.00
04/19/2020,22:50,2864.00,2864.75,2863.00,2863.50,111,135,246.00
04/19/2020,22:51,2863.75,2864.75,2863.00,2864.50,79,86,165.00
04/19/2020,22:52,2864.50,2864.75,2863.75,2864.75,36,43,79.00
04/19/2020,22:53,2864.50,2865.75,2864.25,2865.25,74,58,132.00
04/19/2020,22:54,2865.50,2866.25,2865.00,2865.00,63,32,95.00
04/19/2020,22:55,2865.00,2865.75,2865.00,2865.75,46,39,85.00
04/19/2020,22:56,2865.75,2869.50,2865.75,2868.50,372,136,508.00
04/19/2020,22:57,2868.50,2870.00,2868.25,2869.25,117,78,195.00
04/19/2020,22:58,2869.50,2870.25,2869.00,2870.25,174,125,299.00
04/19/2020,22:59,2870.00,2871.50,2869.50,2871.25,247,110,357.00
04/19/2020,23:00,2871.50,2871.75,2870.50,2871.50,128,112,240.00
04/19/2020,23:01,2871.25,2871.25,2870.00,2871.00,102,56,158.00
04/19/2020,23:02,2870.75,2871.00,2870.25,2871.00,36,20,56.00
04/19/2020,23:03,2870.75,2871.00,2870.25,2870.75,43,35,78.00
04/19/2020,23:04,2871.00,2871.50,2870.75,2871.00,35,28,63.00
04/19/2020,23:05,2871.00,2871.00,2870.25,2870.25,32,27,59.00
04/19/2020,23:06,2870.25,2871.00,2870.00,2870.25,32,53,85.00
04/19/2020,23:07,2870.25,2871.75,2870.00,2871.50,54,16,70.00
04/19/2020,23:08,2871.75,2874.00,2871.75,2873.25,321,173,494.00
04/19/2020,23:09,2873.50,2874.00,2873.00,2873.25,85,51,136.00
04/19/2020,23:10,2873.00,2873.50,2872.75,2873.25,76,87,163.00
04/19/2020,23:11,2873.25,2874.00,2873.00,2873.50,80,38,118.00
04/19/2020,23:12,2873.50,2873.75,2872.75,2873.75,70,66,136.00
04/19/2020,23:13,2873.50,2874.00,2873.00,2873.50,149,68,217.00
04/19/2020,23:14,2873.25,2873.50,2872.50,2872.50,23,101,124.00
04/19/2020,23:15,2872.50,2872.75,2870.75,2872.25,75,139,214.00
04/19/2020,23:16,2872.25,2873.00,2872.25,2872.50,35,24,59.00
04/19/2020,23:17,2872.50,2872.75,2870.75,2871.00,29,42,71.00
04/19/2020,23:18,2871.00,2871.25,2870.25,2870.75,39,44,83.00
04/19/2020,23:19,2870.50,2870.75,2869.00,2869.25,29,119,148.00
04/19/2020,23:20,2869.50,2870.00,2869.25,2869.50,37,44,81.00
04/19/2020,23:21,2869.50,2869.75,2869.00,2869.25,53,85,138.00
04/19/2020,23:22,2869.00,2870.25,2868.75,2870.00,39,51,90.00
04/19/2020,23:23,2870.00,2871.00,2869.50,2870.75,104,41,145.00
04/19/2020,23:24,2870.25,2871.50,2870.00,2870.75,77,53,130.00
04/19/2020,23:25,2870.50,2871.00,2870.25,2870.25,27,31,58.00
04/19/2020,23:26,2870.00,2870.00,2868.50,2868.75,18,79,97.00
04/19/2020,23:27,2868.50,2869.25,2868.00,2869.00,56,65,121.00
04/19/2020,23:28,2869.00,2869.50,2868.75,2869.25,56,21,77.00
04/19/2020,23:29,2869.25,2870.00,2869.00,2869.25,23,36,59.00
04/19/2020,23:30,2869.25,2869.25,2868.50,2869.00,7,25,32.00
04/19/2020,23:31,2869.25,2870.00,2869.25,2869.75,34,30,64.00
04/19/2020,23:32,2869.50,2870.50,2869.25,2870.50,27,31,58.00
04/19/2020,23:33,2870.25,2872.50,2870.00,2871.50,127,99,226.00
04/19/2020,23:34,2871.75,2872.50,2871.50,2872.00,25,25,50.00
04/19/2020,23:35,2872.25,2872.25,2871.25,2871.75,13,30,43.00
04/19/2020,23:36,2871.75,2871.75,2870.75,2870.75,9,25,34.00
04/19/2020,23:37,2870.75,2872.00,2870.50,2872.00,44,16,60.00
04/19/2020,23:38,2872.00,2872.50,2872.00,2872.25,33,8,41.00
04/19/2020,23:39,2872.00,2872.00,2871.25,2871.25,5,24,29.00
04/19/2020,23:40,2871.50,2871.50,2870.00,2870.25,33,41,74.00
04/19/2020,23:41,2870.25,2870.25,2868.75,2869.25,26,83,109.00
04/19/2020,23:42,2869.25,2869.50,2869.00,2869.00,33,25,58.00
04/19/2020,23:43,2869.00,2869.50,2868.00,2868.00,25,64,89.00
04/19/2020,23:44,2868.00,2869.00,2868.00,2868.25,42,36,78.00
04/19/2020,23:45,2868.00,2868.25,2866.75,2867.25,51,116,167.00
04/19/2020,23:46,2867.25,2868.50,2867.25,2867.50,51,31,82.00
04/19/2020,23:47,2867.50,2868.25,2867.00,2867.25,19,26,45.00
04/19/2020,23:48,2867.25,2867.75,2867.25,2867.25,29,19,48.00
04/19/2020,23:49,2867.25,2867.25,2865.25,2866.50,211,175,386.00
04/19/2020,23:50,2866.25,2867.00,2866.25,2866.75,14,55,69.00
04/19/2020,23:51,2866.75,2867.50,2866.75,2867.25,73,38,111.00
04/19/2020,23:52,2867.25,2868.00,2866.00,2866.50,51,117,168.00
04/19/2020,23:53,2866.25,2866.25,2865.00,2866.00,62,117,179.00
04/19/2020,23:54,2866.25,2866.75,2865.75,2866.00,65,47,112.00
04/19/2020,23:55,2866.00,2867.25,2866.00,2867.00,43,20,63.00
04/19/2020,23:56,2866.75,2867.00,2866.50,2866.75,12,21,33.00
04/19/2020,23:57,2867.00,2867.75,2867.00,2867.25,28,21,49.00
04/19/2020,23:58,2867.25,2867.75,2866.25,2866.50,30,58,88.00
04/19/2020,23:59,2866.50,2867.25,2866.50,2867.25,20,6,26.00
04/20/2020,00:00,2867.00,2867.75,2867.00,2867.50,22,21,43.00
04/20/2020,00:01,2867.25,2868.25,2866.75,2866.75,41,51,92.00
04/20/2020,00:02,2866.50,2867.00,2865.50,2866.00,90,98,188.00
04/20/2020,00:03,2866.00,2867.75,2866.00,2867.25,58,49,107.00
04/20/2020,00:04,2867.00,2868.00,2867.00,2867.75,33,31,64.00
04/20/2020,00:05,2868.00,2868.00,2865.25,2865.25,8,73,81.00
04/20/2020,00:06,2865.50,2865.75,2863.75,2864.00,88,137,225.00
04/20/2020,00:07,2864.00,2865.25,2864.00,2864.50,60,50,110.00
04/20/2020,00:08,2864.50,2865.50,2864.50,2865.25,49,30,79.00
04/20/2020,00:09,2865.25,2865.25,2864.25,2864.75,41,60,101.00
04/20/2020,00:10,2865.00,2865.25,2863.00,2863.00,118,134,252.00
04/20/2020,00:11,2863.00,2864.75,2863.00,2863.75,87,117,204.00
04/20/2020,00:12,2864.00,2864.25,2863.50,2864.25,115,68,183.00
04/20/2020,00:13,2864.50,2864.50,2862.00,2862.50,102,170,272.00
04/20/2020,00:14,2862.25,2862.25,2860.50,2860.75,61,149,210.00
04/20/2020,00:15,2860.50,2861.75,2860.00,2860.75,83,133,216.00
04/20/2020,00:16,2860.50,2861.25,2860.00,2860.25,82,111,193.00
04/20/2020,00:17,2860.00,2860.50,2859.50,2860.00,80,59,139.00
04/20/2020,00:18,2859.75,2860.75,2859.25,2860.50,57,64,121.00
04/20/2020,00:19,2860.50,2861.00,2860.25,2860.50,133,89,222.00
04/20/2020,00:20,2860.75,2862.50,2860.25,2861.75,84,68,152.00
04/20/2020,00:21,2861.75,2862.00,2861.25,2862.00,39,53,92.00
04/20/2020,00:22,2861.75,2862.00,2860.75,2861.75,90,49,139.00
04/20/2020,00:23,2862.00,2862.00,2861.50,2861.75,49,37,86.00
04/20/2020,00:24,2861.75,2863.50,2861.75,2862.25,113,62,175.00
04/20/2020,00:25,2862.00,2862.50,2861.00,2861.25,37,96,133.00
04/20/2020,00:26,2861.50,2862.00,2861.25,2861.50,24,53,77.00
04/20/2020,00:27,2861.50,2862.00,2861.00,2861.25,28,15,43.00
04/20/2020,00:28,2861.25,2862.00,2861.25,2861.75,26,1,27.00
04/20/2020,00:29,2861.75,2862.00,2861.25,2861.75,19,39,58.00
04/20/2020,00:30,2861.75,2862.50,2861.00,2862.50,71,36,107.00
04/20/2020,00:31,2862.50,2865.00,2862.50,2862.75,142,93,235.00
04/20/2020,00:32,2862.75,2864.00,2862.25,2863.75,37,53,90.00
04/20/2020,00:33,2863.50,2864.00,2863.25,2863.25,15,61,76.00
04/20/2020,00:34,2863.50,2863.50,2863.00,2863.25,110,76,186.00
04/20/2020,00:35,2863.25,2863.25,2861.00,2861.75,15,105,120.00
04/20/2020,00:36,2862.00,2863.00,2861.75,2862.50,20,38,58.00
04/20/2020,00:37,2862.25,2862.50,2861.75,2861.75,8,25,33.00
04/20/2020,00:38,2861.75,2861.75,2857.50,2858.25,120,280,400.00
04/20/2020,00:39,2858.25,2858.50,2857.25,2857.75,91,174,265.00
04/20/2020,00:40,2857.75,2858.75,2856.25,2857.50,74,106,180.00
04/20/2020,00:41,2857.25,2860.25,2857.25,2859.00,188,103,291.00
04/20/2020,00:42,2858.75,2859.75,2858.50,2859.50,69,46,115.00
04/20/2020,00:43,2859.25,2859.25,2856.50,2857.25,49,108,157.00
04/20/2020,00:44,2857.50,2858.75,2857.25,2858.50,55,17,72.00
04/20/2020,00:45,2858.25,2858.50,2857.75,2857.75,54,67,121.00
04/20/2020,00:46,2858.00,2859.00,2856.00,2856.25,89,175,264.00
04/20/2020,00:47,2856.00,2857.50,2855.75,2857.25,142,59,201.00
04/20/2020,00:48,2857.50,2857.50,2856.25,2856.50,42,116,158.00
04/20/2020,00:49,2856.75,2858.75,2856.75,2858.50,263,52,315.00
04/20/2020,00:50,2858.50,2859.25,2857.75,2858.75,65,47,112.00
04/20/2020,00:51,2858.50,2859.00,2858.25,2858.75,19,37,56.00
04/20/2020,00:52,2858.75,2860.00,2858.75,2859.75,38,24,62.00
04/20/2020,00:53,2859.75,2859.75,2855.25,2856.50,208,330,538.00
04/20/2020,00:54,2856.25,2856.25,2853.00,2855.00,151,256,407.00
04/20/2020,00:55,2855.00,2856.00,2854.75,2855.00,60,65,125.00
04/20/2020,00:56,2855.00,2856.00,2854.00,2855.00,51,62,113.00
04/20/2020,00:57,2855.00,2855.75,2855.00,2855.50,45,21,66.00
04/20/2020,00:58,2855.50,2856.75,2854.75,2855.00,64,134,198.00
04/20/2020,00:59,2855.00,2858.25,2855.00,2858.25,230,114,344.00
04/20/2020,01:00,2858.00,2859.00,2854.00,2855.00,148,275,423.00
04/20/2020,01:01,2855.00,2856.50,2853.75,2856.25,375,464,839.00
04/20/2020,01:02,2856.25,2857.75,2853.50,2854.00,215,217,432.00
04/20/2020,01:03,2853.75,2854.75,2851.25,2852.75,191,356,547.00
04/20/2020,01:04,2852.75,2853.50,2851.75,2851.75,121,138,259.00
04/20/2020,01:05,2851.50,2852.75,2851.50,2851.75,82,109,191.00
04/20/2020,01:06,2851.75,2852.50,2851.00,2851.50,155,129,284.00
04/20/2020,01:07,2851.50,2852.25,2850.25,2852.25,281,209,490.00
04/20/2020,01:08,2852.25,2854.00,2852.00,2852.50,162,148,310.00
04/20/2020,01:09,2852.50,2852.75,2851.00,2852.75,106,107,213.00
04/20/2020,01:10,2852.75,2854.50,2852.75,2854.25,137,79,216.00
04/20/2020,01:11,2854.25,2855.25,2854.00,2855.00,129,88,217.00
04/20/2020,01:12,2854.75,2856.50,2853.25,2856.00,189,133,322.00
04/20/2020,01:13,2856.00,2856.50,2854.25,2854.50,118,195,313.00
04/20/2020,01:14,2854.50,2854.75,2853.25,2853.50,157,143,300.00
04/20/2020,01:15,2853.75,2854.75,2853.75,2854.00,100,82,182.00
04/20/2020,01:16,2854.00,2856.50,2853.75,2856.00,176,91,267.00
04/20/2020,01:17,2856.00,2856.50,2855.25,2855.75,120,103,223.00
04/20/2020,01:18,2856.00,2856.75,2856.00,2856.00,158,72,230.00
04/20/2020,01:19,2856.00,2857.00,2855.75,2856.00,73,72,145.00
04/20/2020,01:20,2855.75,2857.00,2855.25,2856.75,105,58,163.00
04/20/2020,01:21,2856.50,2857.25,2855.25,2855.50,56,126,182.00
04/20/2020,01:22,2855.50,2856.50,2854.25,2855.75,110,70,180.00
04/20/2020,01:23,2856.00,2856.25,2855.25,2856.00,59,52,111.00
04/20/2020,01:24,2856.25,2857.00,2856.00,2856.75,144,63,207.00
04/20/2020,01:25,2857.00,2858.50,2857.00,2858.25,175,118,293.00
04/20/2020,01:26,2858.00,2858.00,2856.50,2856.50,33,177,210.00
04/20/2020,01:27,2856.50,2856.75,2855.50,2855.75,53,86,139.00
04/20/2020,01:28,2855.75,2857.75,2855.75,2857.50,121,61,182.00
04/20/2020,01:29,2857.25,2857.25,2856.00,2857.25,76,66,142.00
04/20/2020,01:30,2857.50,2858.75,2856.75,2858.75,185,79,264.00
04/20/2020,01:31,2858.75,2859.25,2856.75,2857.00,106,159,265.00
04/20/2020,01:32,2856.75,2857.50,2856.75,2856.75,99,107,206.00
04/20/2020,01:33,2856.75,2857.00,2856.00,2856.75,118,89,207.00
04/20/2020,01:34,2856.75,2856.75,2854.75,2855.00,78,152,230.00
04/20/2020,01:35,2855.00,2855.75,2853.50,2854.50,205,128,333.00
04/20/2020,01:36,2854.50,2856.75,2854.00,2856.75,139,89,228.00
04/20/2020,01:37,2856.50,2857.50,2855.25,2855.25,47,88,135.00
04/20/2020,01:38,2855.25,2857.25,2855.25,2856.50,79,89,168.00
04/20/2020,01:39,2856.25,2856.25,2854.25,2855.25,86,111,197.00
04/20/2020,01:40,2855.00,2857.00,2854.75,2856.75,83,83,166.00
04/20/2020,01:41,2856.75,2857.50,2855.75,2855.75,67,110,177.00
04/20/2020,01:42,2855.50,2855.50,2854.75,2854.75,52,57,109.00
04/20/2020,01:43,2854.75,2856.75,2854.50,2855.75,101,76,177.00
04/20/2020,01:44,2855.50,2856.75,2854.75,2856.75,87,35,122.00
04/20/2020,01:45,2856.75,2856.75,2855.00,2855.00,36,63,99.00
04/20/2020,01:46,2855.00,2856.75,2854.50,2856.25,107,47,154.00
04/20/2020,01:47,2856.25,2856.75,2855.50,2856.25,78,68,146.00
04/20/2020,01:48,2856.25,2857.00,2856.25,2856.50,74,45,119.00
04/20/2020,01:49,2856.75,2858.00,2856.50,2857.75,81,59,140.00
04/20/2020,01:50,2857.75,2858.75,2857.25,2858.25,99,51,150.00
04/20/2020,01:51,2858.25,2858.75,2857.25,2857.75,57,39,96.00
04/20/2020,01:52,2857.50,2859.25,2857.50,2857.50,72,67,139.00
04/20/2020,01:53,2857.50,2857.50,2855.50,2856.50,124,186,310.00
04/20/2020,01:54,2856.75,2857.75,2856.50,2856.75,56,53,109.00
04/20/2020,01:55,2856.75,2857.75,2856.00,2857.50,78,52,130.00
04/20/2020,01:56,2857.50,2858.00,2857.25,2858.00,43,44,87.00
04/20/2020,01:57,2857.75,2858.25,2856.75,2857.00,66,103,169.00
04/20/2020,01:58,2857.25,2860.00,2857.25,2857.75,164,121,285.00
04/20/2020,01:59,2858.00,2858.50,2857.25,2857.25,76,87,163.00
04/20/2020,02:00,2857.50,2859.75,2857.00,2859.25,137,73,210.00
04/20/2020,02:01,2859.50,2860.25,2856.25,2857.75,366,413,779.00
04/20/2020,02:02,2857.75,2858.75,2855.00,2855.75,243,279,522.00
04/20/2020,02:03,2855.50,2856.00,2852.25,2853.50,331,446,777.00
04/20/2020,02:04,2853.50,2853.50,2850.00,2851.00,372,806,1178.00
04/20/2020,02:05,2850.75,2852.75,2850.75,2852.00,332,240,572.00
04/20/2020,02:06,2852.00,2854.00,2851.50,2854.00,377,235,612.00
04/20/2020,02:07,2853.75,2854.00,2850.00,2850.75,338,426,764.00
04/20/2020,02:08,2850.75,2852.25,2850.25,2851.75,294,244,538.00
04/20/2020,02:09,2851.50,2852.75,2850.75,2852.75,229,161,390.00
04/20/2020,02:10,2852.75,2853.75,2851.25,2851.25,159,200,359.00
04/20/2020,02:11,2851.00,2853.25,2851.00,2852.75,193,174,367.00
04/20/2020,02:12,2852.75,2853.25,2850.25,2850.75,159,285,444.00
04/20/2020,02:13,2851.00,2851.00,2847.50,2847.50,333,641,974.00
04/20/2020,02:14,2847.50,2847.75,2846.00,2847.25,336,301,637.00
04/20/2020,02:15,2847.25,2848.00,2846.25,2847.00,233,268,501.00
04/20/2020,02:16,2847.50,2848.50,2846.25,2848.00,289,308,597.00
04/20/2020,02:17,2848.00,2848.00,2846.00,2846.50,163,271,434.00
04/20/2020,02:18,2846.50,2847.75,2846.25,2846.75,108,172,280.00
04/20/2020,02:19,2846.75,2847.50,2845.25,2845.50,120,307,427.00
04/20/2020,02:20,2845.75,2846.00,2843.50,2844.00,239,333,572.00
04/20/2020,02:21,2844.00,2844.00,2841.25,2841.50,484,555,1039.00
04/20/2020,02:22,2841.50,2843.75,2841.25,2843.50,350,266,616.00
04/20/2020,02:23,2843.75,2846.00,2843.25,2845.75,291,256,547.00
04/20/2020,02:24,2845.75,2846.50,2844.25,2846.25,176,226,402.00
04/20/2020,02:25,2846.25,2847.00,2846.00,2846.00,244,227,471.00
04/20/2020,02:26,2846.25,2848.75,2846.25,2848.00,326,218,544.00
04/20/2020,02:27,2848.00,2849.00,2847.00,2847.50,132,215,347.00
04/20/2020,02:28,2847.50,2848.00,2847.00,2847.50,140,229,369.00
04/20/2020,02:29,2847.50,2847.50,2846.50,2847.25,103,87,190.00
04/20/2020,02:30,2847.25,2848.25,2846.25,2846.25,185,130,315.00
04/20/2020,02:31,2846.50,2849.50,2846.00,2849.25,224,93,317.00
04/20/2020,02:32,2849.25,2850.25,2849.00,2849.50,347,184,531.00
04/20/2020,02:33,2849.50,2852.25,2849.25,2851.75,277,206,483.00
04/20/2020,02:34,2851.75,2852.25,2851.00,2852.00,173,286,459.00
04/20/2020,02:35,2852.00,2852.00,2850.50,2850.75,144,105,249.00
04/20/2020,02:36,2850.50,2851.00,2848.75,2849.25,182,342,524.00
04/20/2020,02:37,2849.50,2849.50,2848.25,2848.75,138,146,284.00
04/20/2020,02:38,2848.75,2850.25,2848.25,2849.75,159,117,276.00
04/20/2020,02:39,2850.00,2850.00,2848.50,2849.75,177,204,381.00
04/20/2020,02:40,2850.00,2850.00,2848.00,2848.25,128,172,300.00
04/20/2020,02:41,2848.25,2850.00,2848.25,2849.50,162,104,266.00
04/20/2020,02:42,2849.25,2849.50,2847.75,2849.25,86,111,197.00
04/20/2020,02:43,2849.25,2851.00,2849.00,2850.50,284,123,407.00
04/20/2020,02:44,2850.25,2851.00,2850.00,2850.25,113,156,269.00
04/20/2020,02:45,2850.25,2850.50,2849.00,2849.25,83,179,262.00
04/20/2020,02:46,2849.50,2850.50,2847.25,2849.25,212,318,530.00
04/20/2020,02:47,2849.25,2850.25,2848.75,2849.00,93,120,213.00
04/20/2020,02:48,2849.00,2849.25,2847.75,2849.00,116,152,268.00
04/20/2020,02:49,2849.00,2849.00,2847.50,2848.25,88,113,201.00
04/20/2020,02:50,2848.25,2849.25,2847.75,2848.50,158,133,291.00
04/20/2020,02:51,2848.50,2849.25,2848.00,2849.25,101,121,222.00
04/20/2020,02:52,2849.00,2850.75,2848.75,2850.75,160,158,318.00
04/20/2020,02:53,2850.50,2854.25,2850.25,2852.75,431,520,951.00
04/20/2020,02:54,2853.00,2854.50,2852.75,2854.00,275,169,444.00
04/20/2020,02:55,2854.00,2855.50,2853.75,2854.75,331,316,647.00
04/20/2020,02:56,2854.75,2855.25,2853.75,2854.00,116,127,243.00
04/20/2020,02:57,2854.00,2854.25,2852.25,2853.50,188,252,440.00
04/20/2020,02:58,2853.75,2854.00,2852.25,2853.50,87,126,213.00
04/20/2020,02:59,2853.50,2854.25,2852.25,2853.75,121,95,216.00
04/20/2020,03:00,2853.50,2855.50,2853.50,2855.50,193,130,323.00
04/20/2020,03:01,2855.25,2855.25,2852.50,2852.75,179,190,369.00
04/20/2020,03:02,2852.75,2853.00,2851.75,2852.50,126,169,295.00
04/20/2020,03:03,2852.25,2854.50,2852.25,2853.00,168,103,271.00
04/20/2020,03:04,2853.00,2853.75,2852.50,2852.50,68,107,175.00
04/20/2020,03:05,2852.75,2853.50,2852.25,2852.25,90,118,208.00
04/20/2020,03:06,2852.25,2852.75,2851.75,2852.50,96,155,251.00
04/20/2020,03:07,2852.75,2852.75,2850.50,2852.00,113,159,272.00
04/20/2020,03:08,2852.25,2853.75,2851.00,2853.75,182,85,267.00
04/20/2020,03:09,2853.50,2854.25,2851.75,2852.00,65,174,239.00
04/20/2020,03:10,2852.00,2852.00,2850.00,2852.00,175,168,343.00
04/20/2020,03:11,2851.75,2851.75,2850.00,2850.75,94,123,217.00
04/20/2020,03:12,2850.50,2850.75,2850.00,2850.50,102,127,229.00
04/20/2020,03:13,2850.50,2852.25,2850.50,2851.00,170,67,237.00
04/20/2020,03:14,2851.00,2851.00,2849.75,2850.50,97,78,175.00
04/20/2020,03:15,2850.50,2851.25,2849.75,2850.50,187,115,302.00
04/20/2020,03:16,2850.50,2850.50,2848.50,2849.50,143,195,338.00
04/20/2020,03:17,2849.25,2850.75,2849.25,2850.50,238,129,367.00
04/20/2020,03:18,2850.50,2852.00,2850.00,2850.25,85,106,191.00
04/20/2020,03:19,2850.00,2851.50,2849.50,2851.25,89,69,158.00
04/20/2020,03:20,2851.25,2851.25,2849.25,2850.75,127,280,407.00
04/20/2020,03:21,2850.75,2851.50,2850.00,2850.00,55,85,140.00
04/20/2020,03:22,2850.25,2850.50,2848.75,2849.25,88,151,239.00
04/20/2020,03:23,2849.00,2849.25,2848.00,2848.50,159,149,308.00
04/20/2020,03:24,2848.50,2848.50,2846.00,2846.25,110,217,327.00
04/20/2020,03:25,2846.50,2847.25,2845.00,2845.75,233,272,505.00
04/20/2020,03:26,2845.50,2846.00,2843.75,2844.50,365,377,742.00
04/20/2020,03:27,2844.25,2844.75,2844.00,2844.50,96,79,175.00
04/20/2020,03:28,2844.25,2845.25,2843.75,2845.00,238,118,356.00
04/20/2020,03:29,2845.00,2846.75,2844.00,2846.50,280,151,431.00
04/20/2020,03:30,2846.25,2846.50,2843.50,2844.25,179,193,372.00
04/20/2020,03:31,2844.25,2844.75,2843.00,2844.75,174,208,382.00
04/20/2020,03:32,2845.00,2846.00,2844.50,2845.00,130,214,344.00
04/20/2020,03:33,2845.00,2845.25,2843.00,2843.25,198,272,470.00
04/20/2020,03:34,2843.25,2844.50,2842.50,2844.25,184,239,423.00
04/20/2020,03:35,2844.25,2845.00,2843.75,2845.00,125,67,192.00
04/20/2020,03:36,2844.75,2846.50,2844.50,2845.50,197,200,397.00
04/20/2020,03:37,2845.75,2846.00,2844.75,2845.00,96,121,217.00
04/20/2020,03:38,2845.00,2846.25,2845.00,2846.00,141,94,235.00
04/20/2020,03:39,2846.25,2846.25,2845.50,2845.50,61,135,196.00
04/20/2020,03:40,2845.50,2845.50,2844.75,2845.00,52,80,132.00
04/20/2020,03:41,2845.00,2846.75,2844.50,2846.50,154,61,215.00
04/20/2020,03:42,2846.25,2846.50,2845.50,2846.00,63,94,157.00
04/20/2020,03:43,2846.25,2847.00,2845.75,2847.00,159,110,269.00
04/20/2020,03:44,2847.00,2847.00,2845.50,2846.00,47,105,152.00
04/20/2020,03:45,2846.00,2846.25,2845.25,2845.75,123,49,172.00
04/20/2020,03:46,2846.00,2846.75,2845.75,2846.50,57,81,138.00
04/20/2020,03:47,2846.50,2849.25,2846.50,2848.00,395,313,708.00
04/20/2020,03:48,2848.25,2849.75,2847.50,2848.00,322,472,794.00
04/20/2020,03:49,2848.00,2848.25,2847.00,2847.00,99,135,234.00
04/20/2020,03:50,2847.25,2847.50,2847.00,2847.00,85,84,169.00
04/20/2020,03:51,2847.00,2847.00,2845.50,2846.75,133,184,317.00
04/20/2020,03:52,2847.00,2848.50,2847.00,2847.25,135,75,210.00
04/20/2020,03:53,2847.25,2848.25,2847.25,2847.25,81,53,134.00
04/20/2020,03:54,2847.50,2848.00,2847.00,2847.50,125,98,223.00
04/20/2020,03:55,2847.50,2847.50,2846.00,2846.25,61,124,185.00
04/20/2020,03:56,2846.25,2847.00,2846.25,2846.25,49,50,99.00
04/20/2020,03:57,2846.50,2848.50,2846.00,2848.00,117,115,232.00
04/20/2020,03:58,2848.00,2849.00,2848.00,2848.75,146,90,236.00
04/20/2020,03:59,2848.75,2849.00,2847.75,2847.75,38,93,131.00
04/20/2020,04:00,2847.50,2848.00,2847.50,2848.00,49,23,72.00
04/20/2020,04:01,2848.00,2851.00,2847.50,2851.00,576,182,758.00
04/20/2020,04:02,2851.25,2851.25,2849.25,2849.75,91,238,329.00
04/20/2020,04:03,2849.50,2850.00,2849.00,2849.00,45,114,159.00
04/20/2020,04:04,2849.00,2851.00,2849.00,2850.75,140,49,189.00
04/20/2020,04:05,2850.75,2850.75,2849.50,2850.00,20,110,130.00
04/20/2020,04:06,2850.25,2850.25,2848.75,2848.75,34,150,184.00
04/20/2020,04:07,2848.75,2849.50,2847.50,2849.50,224,122,346.00
04/20/2020,04:08,2849.25,2849.50,2848.50,2849.00,176,102,278.00
04/20/2020,04:09,2849.00,2851.00,2848.75,2850.75,125,86,211.00
04/20/2020,04:10,2850.75,2850.75,2849.50,2850.00,91,85,176.00
04/20/2020,04:11,2850.25,2851.75,2850.25,2850.25,143,186,329.00
04/20/2020,04:12,2850.25,2850.75,2849.75,2850.00,81,106,187.00
04/20/2020,04:13,2850.00,2850.50,2849.25,2849.25,25,71,96.00
04/20/2020,04:14,2849.25,2851.00,2849.25,2850.75,62,27,89.00
04/20/2020,04:15,2850.50,2851.00,2849.50,2850.50,69,70,139.00
04/20/2020,04:16,2850.50,2851.50,2850.50,2850.75,99,45,144.00
04/20/2020,04:17,2850.75,2851.50,2850.25,2850.25,95,65,160.00
04/20/2020,04:18,2850.25,2850.25,2849.00,2849.00,78,215,293.00
04/20/2020,04:19,2849.25,2849.50,2849.25,2849.25,32,84,116.00
04/20/2020,04:20,2849.25,2849.50,2848.00,2848.50,175,135,310.00
04/20/2020,04:21,2848.50,2848.75,2847.00,2848.50,175,169,344.00
04/20/2020,04:22,2848.50,2849.25,2848.25,2848.50,87,90,177.00
04/20/2020,04:23,2848.50,2849.50,2848.50,2849.25,146,88,234.00
04/20/2020,04:24,2849.25,2849.50,2849.00,2849.00,104,108,212.00
04/20/2020,04:25,2849.00,2849.50,2847.75,2847.75,81,107,188.00
04/20/2020,04:26,2847.50,2848.00,2847.25,2847.50,90,52,142.00
04/20/2020,04:27,2847.25,2848.00,2847.25,2847.25,58,50,108.00
04/20/2020,04:28,2847.50,2848.00,2847.00,2848.00,97,27,124.00
04/20/2020,04:29,2848.00,2848.75,2848.00,2848.50,80,110,190.00
04/20/2020,04:30,2848.75,2849.00,2847.25,2847.50,126,115,241.00
04/20/2020,04:31,2847.75,2848.50,2847.25,2847.25,64,94,158.00
04/20/2020,04:32,2847.25,2849.50,2847.00,2848.75,142,97,239.00
04/20/2020,04:33,2848.75,2849.25,2848.25,2848.75,313,153,466.00
04/20/2020,04:34,2848.75,2849.00,2846.50,2848.00,133,157,290.00
04/20/2020,04:35,2847.75,2848.00,2846.00,2846.00,116,352,468.00
04/20/2020,04:36,2846.00,2848.00,2845.25,2847.00,238,226,464.00
04/20/2020,04:37,2847.25,2847.25,2844.25,2844.50,123,294,417.00
04/20/2020,04:38,2844.75,2844.75,2843.25,2843.25,160,332,492.00
04/20/2020,04:39,2843.50,2843.75,2842.50,2843.00,266,204,470.00
04/20/2020,04:40,2842.75,2843.25,2842.50,2843.00,138,129,267.00
04/20/2020,04:41,2843.00,2844.50,2842.50,2844.00,233,142,375.00
04/20/2020,04:42,2844.00,2844.75,2843.25,2844.50,179,159,338.00
04/20/2020,04:43,2844.50,2846.25,2844.25,2846.00,169,86,255.00
04/20/2020,04:44,2846.25,2847.00,2846.00,2846.00,152,209,361.00
04/20/2020,04:45,2846.25,2847.25,2846.00,2847.00,138,81,219.00
04/20/2020,04:46,2846.75,2848.00,2844.50,2845.00,359,666,1025.00
04/20/2020,04:47,2845.00,2845.00,2843.75,2844.25,283,267,550.00
04/20/2020,04:48,2844.00,2846.00,2844.00,2846.00,184,9,193.00
04/20/2020,04:49,2846.00,2846.00,2843.00,2843.25,65,238,303.00
04/20/2020,04:50,2843.25,2844.25,2843.25,2844.00,98,146,244.00
04/20/2020,04:51,2844.25,2845.25,2843.75,2845.00,94,66,160.00
04/20/2020,04:52,2844.75,2844.75,2843.25,2843.50,130,127,257.00
04/20/2020,04:53,2843.50,2843.75,2843.00,2843.50,96,94,190.00
04/20/2020,04:54,2843.50,2843.75,2843.00,2843.75,165,56,221.00
04/20/2020,04:55,2843.75,2844.25,2838.75,2840.00,481,1042,1523.00
04/20/2020,04:56,2840.00,2840.25,2838.75,2839.00,306,343,649.00
04/20/2020,04:57,2838.75,2838.75,2837.00,2837.50,323,464,787.00
04/20/2020,04:58,2837.25,2839.50,2836.50,2838.00,457,461,918.00
04/20/2020,04:59,2837.75,2838.50,2836.00,2836.25,393,324,717.00
04/20/2020,05:00,2836.00,2836.75,2835.25,2836.75,374,273,647.00
04/20/2020,05:01,2836.75,2837.75,2834.25,2834.25,286,732,1018.00
04/20/2020,05:02,2834.50,2835.50,2832.25,2834.25,658,662,1320.00
04/20/2020,05:03,2834.25,2835.50,2834.00,2834.00,177,257,434.00
04/20/2020,05:04,2834.00,2834.75,2832.00,2832.25,460,578,1038.00
04/20/2020,05:05,2832.25,2833.00,2831.50,2831.50,235,513,748.00
04/20/2020,05:06,2831.50,2832.50,2831.25,2831.50,403,277,680.00
04/20/2020,05:07,2831.50,2833.00,2831.25,2831.25,264,469,733.00
04/20/2020,05:08,2831.50,2831.50,2827.00,2827.75,671,1262,1933.00
04/20/2020,05:09,2827.75,2830.00,2827.75,2830.00,426,231,657.00
04/20/2020,05:10,2830.25,2830.50,2829.25,2830.25,279,295,574.00
04/20/2020,05:11,2830.00,2831.50,2829.75,2831.00,303,257,560.00
04/20/2020,05:12,2830.75,2831.50,2830.00,2831.00,251,228,479.00
04/20/2020,05:13,2831.25,2832.50,2831.25,2832.00,217,215,432.00
04/20/2020,05:14,2832.00,2832.25,2830.00,2830.50,292,354,646.00
04/20/2020,05:15,2830.50,2831.00,2830.00,2830.25,109,162,271.00
04/20/2020,05:16,2830.50,2832.25,2829.75,2832.00,177,47,224.00
04/20/2020,05:17,2832.00,2833.25,2831.75,2832.75,166,129,295.00
04/20/2020,05:18,2833.00,2834.00,2832.75,2832.75,301,265,566.00
04/20/2020,05:19,2832.50,2832.75,2830.25,2830.75,413,448,861.00
04/20/2020,05:20,2830.75,2831.50,2830.00,2830.50,323,348,671.00
04/20/2020,05:21,2830.50,2832.50,2830.00,2832.25,180,67,247.00
04/20/2020,05:22,2832.25,2832.50,2830.50,2830.75,67,177,244.00
04/20/2020,05:23,2830.50,2830.75,2826.00,2827.00,333,556,889.00
04/20/2020,05:24,2827.00,2827.50,2823.75,2825.25,840,964,1804.00
04/20/2020,05:25,2825.00,2825.00,2822.00,2823.00,688,799,1487.00
04/20/2020,05:26,2822.75,2825.50,2822.50,2824.25,571,414,985.00
04/20/2020,05:27,2824.50,2825.50,2822.75,2823.25,649,818,1467.00
04/20/2020,05:28,2823.25,2823.25,2821.00,2821.50,505,763,1268.00
04/20/2020,05:29,2821.25,2822.50,2821.25,2822.25,421,304,725.00
04/20/2020,05:30,2822.00,2824.25,2821.75,2824.00,225,188,413.00
04/20/2020,05:31,2824.00,2825.50,2824.00,2825.25,274,167,441.00
04/20/2020,05:32,2825.50,2826.25,2825.25,2825.75,277,222,499.00
04/20/2020,05:33,2825.75,2826.75,2825.75,2826.50,154,169,323.00
04/20/2020,05:34,2826.50,2827.00,2826.00,2826.50,208,237,445.00
04/20/2020,05:35,2826.50,2827.75,2825.50,2825.50,241,352,593.00
04/20/2020,05:36,2825.50,2827.25,2825.00,2827.25,225,134,359.00
04/20/2020,05:37,2827.25,2827.25,2825.50,2825.50,83,213,296.00
04/20/2020,05:38,2825.50,2826.50,2825.00,2825.50,184,336,520.00
04/20/2020,05:39,2825.50,2826.50,2824.25,2824.25,138,312,450.00
04/20/2020,05:40,2824.00,2827.00,2824.00,2826.75,318,124,442.00
04/20/2020,05:41,2826.50,2829.25,2826.25,2827.25,721,526,1247.00
04/20/2020,05:42,2827.25,2828.00,2826.25,2827.25,159,268,427.00
04/20/2020,05:43,2827.25,2827.25,2825.75,2826.50,199,219,418.00
04/20/2020,05:44,2826.50,2826.50,2825.00,2825.25,151,217,368.00
04/20/2020,05:45,2825.25,2825.25,2823.00,2824.75,284,215,499.00
04/20/2020,05:46,2824.75,2826.25,2824.75,2826.00,246,128,374.00
04/20/2020,05:47,2826.00,2827.75,2826.00,2827.50,345,233,578.00
04/20/2020,05:48,2827.50,2827.50,2826.00,2827.00,164,217,381.00
04/20/2020,05:49,2826.75,2827.25,2826.50,2827.00,202,116,318.00
04/20/2020,05:50,2826.75,2826.75,2824.50,2825.00,217,299,516.00
04/20/2020,05:51,2825.00,2826.00,2824.25,2825.75,213,181,394.00
04/20/2020,05:52,2825.50,2826.25,2825.00,2825.00,91,178,269.00
04/20/2020,05:53,2825.00,2825.25,2822.50,2823.25,400,541,941.00
04/20/2020,05:54,2823.50,2825.25,2823.50,2823.50,195,148,343.00
04/20/2020,05:55,2823.75,2826.00,2823.50,2826.00,256,107,363.00
04/20/2020,05:56,2826.00,2826.00,2824.25,2826.00,214,240,454.00
04/20/2020,05:57,2825.75,2826.50,2825.75,2826.25,176,227,403.00
04/20/2020,05:58,2826.00,2826.75,2825.25,2825.75,237,173,410.00
04/20/2020,05:59,2825.75,2826.75,2824.25,2824.25,284,294,578.00
04/20/2020,06:00,2824.50,2826.25,2823.50,2824.50,229,319,548.00
04/20/2020,06:01,2824.50,2826.25,2823.25,2826.25,731,736,1467.00
04/20/2020,06:02,2826.25,2827.75,2825.75,2826.50,540,318,858.00
04/20/2020,06:03,2826.50,2829.50,2826.25,2828.50,825,456,1281.00
04/20/2020,06:04,2828.50,2828.75,2827.25,2828.00,372,380,752.00
04/20/2020,06:05,2827.75,2828.25,2827.00,2827.75,188,327,515.00
04/20/2020,06:06,2827.75,2828.00,2826.75,2827.25,179,171,350.00
04/20/2020,06:07,2827.25,2829.75,2827.25,2828.75,328,151,479.00
04/20/2020,06:08,2828.50,2828.75,2826.75,2826.75,150,212,362.00
04/20/2020,06:09,2827.00,2827.25,2826.00,2826.25,238,266,504.00
04/20/2020,06:10,2826.25,2826.25,2824.00,2825.50,470,443,913.00
04/20/2020,06:11,2825.25,2826.25,2823.25,2825.75,422,434,856.00
04/20/2020,06:12,2825.50,2827.50,2825.50,2827.25,285,312,597.00
04/20/2020,06:13,2827.00,2827.25,2825.50,2827.00,297,410,707.00
04/20/2020,06:14,2827.00,2828.25,2826.50,2827.00,425,464,889.00
04/20/2020,06:15,2826.75,2826.75,2824.25,2824.25,438,641,1079.00
04/20/2020,06:16,2824.25,2824.50,2821.00,2821.75,771,790,1561.00
04/20/2020,06:17,2821.75,2822.25,2819.75,2820.25,643,1067,1710.00
04/20/2020,06:18,2820.50,2821.50,2817.25,2818.00,568,939,1507.00
04/20/2020,06:19,2817.75,2819.00,2817.50,2818.75,602,465,1067.00
04/20/2020,06:20,2818.50,2819.25,2817.25,2818.00,207,345,552.00
04/20/2020,06:21,2818.00,2818.50,2817.25,2817.75,287,274,561.00
04/20/2020,06:22,2817.75,2818.00,2816.25,2816.50,422,451,873.00
04/20/2020,06:23,2816.75,2817.50,2815.50,2816.25,482,452,934.00
04/20/2020,06:24,2816.00,2816.25,2815.25,2815.50,318,365,683.00
04/20/2020,06:25,2815.25,2816.50,2813.25,2816.25,728,850,1578.00
04/20/2020,06:26,2816.25,2817.50,2816.00,2817.00,432,348,780.00
04/20/2020,06:27,2817.25,2817.75,2816.00,2816.75,352,233,585.00
04/20/2020,06:28,2816.50,2817.25,2815.50,2815.75,179,213,392.00
04/20/2020,06:29,2815.75,2816.00,2814.00,2816.00,655,353,1008.00
04/20/2020,06:30,2816.00,2817.50,2815.00,2815.25,431,508,939.00
04/20/2020,06:31,2815.25,2815.25,2813.50,2813.75,564,696,1260.00
04/20/2020,06:32,2813.75,2817.75,2813.75,2817.75,633,199,832.00
04/20/2020,06:33,2817.50,2820.75,2817.25,2820.50,1392,749,2141.00
04/20/2020,06:34,2820.25,2820.75,2818.75,2820.75,481,523,1004.00
04/20/2020,06:35,2820.50,2821.00,2819.25,2820.50,417,378,795.00
04/20/2020,06:36,2820.75,2820.75,2818.00,2819.25,479,528,1007.00
04/20/2020,06:37,2819.25,2819.25,2817.25,2817.50,488,565,1053.00
04/20/2020,06:38,2817.50,2819.00,2817.25,2818.00,256,193,449.00
04/20/2020,06:39,2817.75,2818.75,2817.50,2818.50,166,146,312.00
04/20/2020,06:40,2818.75,2819.00,2817.00,2818.00,260,397,657.00
04/20/2020,06:41,2818.00,2818.50,2816.25,2817.00,332,537,869.00
04/20/2020,06:42,2817.00,2817.00,2815.00,2815.50,408,421,829.00
04/20/2020,06:43,2815.25,2818.75,2815.25,2818.25,505,269,774.00
04/20/2020,06:44,2818.25,2819.00,2817.25,2818.25,268,293,561.00
04/20/2020,06:45,2818.00,2818.25,2817.00,2818.00,137,188,325.00
04/20/2020,06:46,2817.75,2819.25,2817.50,2817.50,177,177,354.00
04/20/2020,06:47,2817.75,2818.50,2817.25,2818.00,190,164,354.00
04/20/2020,06:48,2818.00,2818.25,2812.75,2813.25,734,1192,1926.00
04/20/2020,06:49,2813.25,2814.00,2811.00,2811.25,403,1079,1482.00
04/20/2020,06:50,2811.50,2813.75,2811.25,2813.50,496,317,813.00
04/20/2020,06:51,2813.50,2815.25,2813.25,2814.50,530,453,983.00
04/20/2020,06:52,2814.25,2814.25,2811.50,2812.50,257,397,654.00
04/20/2020,06:53,2812.25,2812.75,2808.00,2809.50,1158,1676,2834.00
04/20/2020,06:54,2809.50,2812.75,2808.50,2812.00,587,544,1131.00
04/20/2020,06:55,2812.00,2812.75,2810.75,2812.25,488,373,861.00
04/20/2020,06:56,2812.25,2812.75,2811.00,2812.25,329,320,649.00
04/20/2020,06:57,2812.50,2814.50,2810.50,2810.50,375,481,856.00
04/20/2020,06:58,2810.75,2811.50,2808.75,2811.50,1088,699,1787.00
04/20/2020,06:59,2811.50,2811.50,2810.00,2811.25,272,302,574.00
04/20/2020,07:00,2811.50,2812.00,2809.75,2811.75,401,297,698.00
04/20/2020,07:01,2811.50,2813.25,2809.50,2811.25,598,570,1168.00
04/20/2020,07:02,2811.00,2814.75,2811.00,2814.00,445,209,654.00
04/20/2020,07:03,2814.00,2815.25,2813.50,2814.50,407,595,1002.00
04/20/2020,07:04,2814.25,2814.75,2812.75,2813.50,380,328,708.00
04/20/2020,07:05,2813.25,2813.50,2810.50,2810.50,461,423,884.00
04/20/2020,07:06,2810.50,2811.25,2809.50,2810.25,396,408,804.00
04/20/2020,07:07,2810.25,2810.25,2808.50,2809.75,421,425,846.00
04/20/2020,07:08,2810.00,2814.75,2809.75,2814.50,818,381,1199.00
04/20/2020,07:09,2814.50,2816.00,2814.00,2815.25,642,601,1243.00
04/20/2020,07:10,2815.00,2816.75,2814.75,2815.25,598,491,1089.00
04/20/2020,07:11,2815.50,2816.50,2813.25,2814.00,598,813,1411.00
04/20/2020,07:12,2813.75,2816.00,2813.25,2813.75,385,391,776.00
04/20/2020,07:13,2813.75,2815.50,2813.75,2815.50,486,316,802.00
04/20/2020,07:14,2815.75,2817.00,2815.75,2816.50,430,207,637.00
04/20/2020,07:15,2816.75,2817.25,2815.00,2816.00,504,552,1056.00
04/20/2020,07:16,2816.00,2818.00,2815.75,2816.75,536,430,966.00
04/20/2020,07:17,2816.75,2817.00,2814.50,2816.75,802,659,1461.00
04/20/2020,07:18,2816.75,2817.00,2815.25,2815.25,293,300,593.00
04/20/2020,07:19,2815.50,2817.25,2815.25,2815.50,200,259,459.00
04/20/2020,07:20,2815.25,2817.25,2815.25,2816.75,284,159,443.00
04/20/2020,07:21,2816.75,2816.75,2814.00,2814.25,775,1138,1913.00
04/20/2020,07:22,2814.25,2814.50,2812.25,2812.50,324,373,697.00
04/20/2020,07:23,2812.50,2815.00,2812.25,2814.25,640,440,1080.00
04/20/2020,07:24,2814.25,2817.25,2814.25,2816.75,403,267,670.00
04/20/2020,07:25,2816.50,2817.25,2814.25,2815.25,731,777,1508.00
04/20/2020,07:26,2815.00,2817.50,2815.00,2816.75,410,288,698.00
04/20/2020,07:27,2816.50,2817.25,2815.25,2817.25,647,517,1164.00
04/20/2020,07:28,2817.25,2818.50,2816.50,2817.50,914,807,1721.00
04/20/2020,07:29,2817.25,2818.50,2817.25,2817.75,389,264,653.00
04/20/2020,07:30,2818.00,2818.25,2816.00,2816.50,364,324,688.00
04/20/2020,07:31,2816.50,2817.50,2815.50,2816.50,925,1137,2062.00
04/20/2020,07:32,2816.50,2816.75,2814.00,2814.00,1045,1244,2289.00
04/20/2020,07:33,2814.25,2814.25,2813.25,2814.00,234,260,494.00
04/20/2020,07:34,2814.00,2814.00,2813.00,2813.25,382,306,688.00
04/20/2020,07:35,2813.25,2814.25,2812.25,2812.75,676,609,1285.00
04/20/2020,07:36,2813.00,2815.75,2812.75,2815.50,517,166,683.00
04/20/2020,07:37,2815.25,2816.25,2815.00,2815.00,210,301,511.00
04/20/2020,07:38,2815.00,2817.00,2814.00,2816.25,994,429,1423.00
04/20/2020,07:39,2816.25,2816.25,2815.25,2815.75,165,256,421.00
04/20/2020,07:40,2816.00,2816.25,2814.00,2814.00,199,248,447.00
04/20/2020,07:41,2814.25,2816.75,2813.50,2816.00,549,338,887.00
04/20/2020,07:42,2815.75,2818.00,2815.75,2817.50,467,242,709.00
04/20/2020,07:43,2817.50,2818.50,2817.25,2818.25,331,211,542.00
04/20/2020,07:44,2818.25,2820.25,2818.00,2819.75,982,359,1341.00
04/20/2020,07:45,2819.75,2819.75,2818.75,2819.00,244,263,507.00
04/20/2020,07:46,2818.75,2820.00,2817.75,2819.00,614,657,1271.00
04/20/2020,07:47,2818.75,2820.00,2818.25,2819.50,515,266,781.00
04/20/2020,07:48,2819.75,2820.00,2817.00,2817.25,270,372,642.00
04/20/2020,07:49,2817.25,2817.50,2816.25,2817.00,447,309,756.00
04/20/2020,07:50,2817.00,2818.75,2816.00,2818.00,604,496,1100.00
04/20/2020,07:51,2818.25,2818.25,2815.75,2817.00,182,265,447.00
04/20/2020,07:52,2817.00,2817.50,2816.00,2816.25,131,126,257.00
04/20/2020,07:53,2816.50,2816.50,2815.00,2815.25,874,907,1781.00
04/20/2020,07:54,2815.00,2816.25,2814.75,2816.00,457,463,920.00
04/20/2020,07:55,2815.75,2816.75,2815.25,2815.75,233,155,388.00
04/20/2020,07:56,2815.75,2817.50,2815.75,2816.25,332,240,572.00
04/20/2020,07:57,2816.25,2817.75,2816.00,2817.50,344,189,533.00
04/20/2020,07:58,2817.50,2818.75,2816.75,2816.75,377,423,800.00
04/20/2020,07:59,2816.75,2817.50,2816.50,2817.00,204,70,274.00
04/20/2020,08:00,2817.25,2817.50,2815.50,2815.50,299,583,882.00
04/20/2020,08:01,2815.75,2816.25,2814.25,2814.75,340,495,835.00
04/20/2020,08:02,2814.75,2815.50,2814.25,2815.25,276,301,577.00
04/20/2020,08:03,2815.00,2817.00,2815.00,2815.50,155,278,433.00
04/20/2020,08:04,2815.50,2817.25,2814.75,2817.25,656,418,1074.00
04/20/2020,08:05,2817.50,2818.75,2817.25,2818.25,495,385,880.00
04/20/2020,08:06,2818.25,2818.50,2816.50,2816.50,290,646,936.00
04/20/2020,08:07,2816.75,2817.75,2816.25,2816.75,754,669,1423.00
04/20/2020,08:08,2816.75,2816.75,2815.00,2815.25,135,235,370.00
04/20/2020,08:09,2815.25,2818.25,2815.25,2817.25,381,214,595.00
04/20/2020,08:10,2817.00,2817.50,2816.00,2816.50,202,235,437.00
04/20/2020,08:11,2816.50,2818.25,2816.50,2818.25,321,155,476.00
04/20/2020,08:12,2818.25,2818.75,2817.50,2817.75,223,313,536.00
04/20/2020,08:13,2817.75,2817.75,2816.50,2816.75,348,377,725.00
04/20/2020,08:14,2816.50,2816.50,2814.25,2814.50,374,421,795.00
04/20/2020,08:15,2814.50,2814.75,2812.50,2813.00,252,546,798.00
04/20/2020,08:16,2813.00,2814.75,2812.50,2813.50,486,277,763.00
04/20/2020,08:17,2813.50,2815.00,2813.25,2814.75,328,188,516.00
04/20/2020,08:18,2814.75,2814.75,2813.25,2814.00,332,502,834.00
04/20/2020,08:19,2814.25,2815.50,2814.00,2814.75,287,197,484.00
04/20/2020,08:20,2814.75,2816.00,2814.75,2815.25,230,171,401.00
04/20/2020,08:21,2815.50,2817.25,2815.25,2817.00,372,198,570.00
04/20/2020,08:22,2817.00,2819.00,2817.00,2818.75,621,461,1082.00
04/20/2020,08:23,2818.75,2819.75,2818.00,2818.50,494,555,1049.00
04/20/2020,08:24,2818.00,2818.25,2817.50,2818.00,171,134,305.00
04/20/2020,08:25,2818.25,2819.00,2818.00,2818.50,291,348,639.00
04/20/2020,08:26,2818.50,2820.75,2818.25,2820.75,796,303,1099.00
04/20/2020,08:27,2820.50,2823.25,2820.25,2822.75,1516,864,2380.00
04/20/2020,08:28,2822.75,2823.75,2822.00,2823.00,845,765,1610.00
04/20/2020,08:29,2823.00,2823.75,2821.25,2823.00,1488,1308,2796.00
04/20/2020,08:30,2823.25,2823.75,2822.50,2823.00,1736,1109,2845.00
04/20/2020,08:31,2823.00,2824.00,2819.00,2820.50,4907,5147,10054.00
04/20/2020,08:32,2820.75,2823.75,2820.75,2822.75,2566,2575,5141.00
04/20/2020,08:33,2822.75,2827.00,2822.75,2824.75,3762,3468,7230.00
04/20/2020,08:34,2824.75,2825.00,2821.00,2822.75,3121,3039,6160.00
04/20/2020,08:35,2822.50,2824.50,2820.25,2821.25,2058,2110,4168.00
04/20/2020,08:36,2821.50,2825.00,2820.00,2824.50,2560,2198,4758.00
04/20/2020,08:37,2824.75,2826.50,2823.25,2825.75,2705,2022,4727.00
04/20/2020,08:38,2825.75,2829.75,2825.25,2828.50,3240,2618,5858.00
04/20/2020,08:39,2828.75,2830.75,2828.25,2830.00,2151,1910,4061.00
04/20/2020,08:40,2829.75,2830.75,2827.25,2827.75,1797,1982,3779.00
04/20/2020,08:41,2827.75,2828.25,2826.00,2826.75,1859,2809,4668.00
04/20/2020,08:42,2826.75,2830.50,2826.50,2827.25,2369,2079,4448.00
04/20/2020,08:43,2827.25,2828.75,2825.75,2828.00,1767,1666,3433.00
04/20/2020,08:44,2828.00,2830.00,2827.25,2829.00,1761,1248,3009.00
04/20/2020,08:45,2829.00,2829.25,2825.25,2826.25,1761,1760,3521.00
04/20/2020,08:46,2826.25,2831.75,2826.00,2831.75,2677,1584,4261.00
04/20/2020,08:47,2831.50,2834.50,2830.75,2833.50,2418,2155,4573.00
04/20/2020,08:48,2833.50,2836.75,2833.25,2836.25,3313,1650,4963.00
04/20/2020,08:49,2836.25,2837.00,2835.25,2836.00,2393,2692,5085.00
04/20/2020,08:50,2836.00,2836.00,2833.00,2833.50,1731,2266,3997.00
04/20/2020,08:51,2833.25,2834.25,2832.50,2832.50,2084,2204,4288.00
04/20/2020,08:52,2832.50,2835.00,2830.75,2831.25,2040,2181,4221.00
04/20/2020,08:53,2831.25,2833.00,2829.50,2830.50,1414,2020,3434.00
04/20/2020,08:54,2830.50,2832.00,2829.50,2829.75,1150,1558,2708.00
04/20/2020,08:55,2830.00,2832.25,2829.50,2831.00,1608,1119,2727.00
04/20/2020,08:56,2831.00,2833.75,2829.00,2831.50,1693,1699,3392.00
04/20/2020,08:57,2831.50,2834.50,2829.75,2830.00,1535,1587,3122.00
04/20/2020,08:58,2829.75,2831.75,2829.00,2830.75,1304,1147,2451.00
04/20/2020,08:59,2830.50,2832.75,2829.25,2829.25,1049,1193,2242.00
04/20/2020,09:00,2829.25,2831.00,2828.00,2830.50,1318,1526,2844.00
04/20/2020,09:01,2830.50,2831.75,2828.00,2828.50,2282,1755,4037.00
04/20/2020,09:02,2828.50,2829.00,2826.00,2826.25,1633,2006,3639.00
04/20/2020,09:03,2826.25,2827.75,2825.50,2826.50,1285,1236,2521.00
04/20/2020,09:04,2826.50,2831.00,2826.25,2830.00,1704,953,2657.00
04/20/2020,09:05,2830.00,2832.75,2828.25,2831.50,1377,1286,2663.00
04/20/2020,09:06,2831.50,2832.50,2829.75,2832.50,979,1108,2087.00
04/20/2020,09:07,2832.25,2832.50,2830.25,2831.50,998,1017,2015.00
04/20/2020,09:08,2831.50,2831.50,2828.00,2830.00,1505,1315,2820.00
04/20/2020,09:09,2830.00,2834.00,2830.00,2832.75,2255,1768,4023.00
04/20/2020,09:10,2833.00,2833.00,2830.50,2832.25,1088,1360,2448.00
04/20/2020,09:11,2832.25,2835.00,2831.50,2834.25,1538,1358,2896.00
04/20/2020,09:12,2834.25,2835.50,2832.00,2835.25,1597,1547,3144.00
04/20/2020,09:13,2835.50,2836.50,2832.75,2833.50,1564,1747,3311.00
04/20/2020,09:14,2833.50,2838.00,2833.50,2837.75,1899,932,2831.00
04/20/2020,09:15,2837.50,2837.75,2835.75,2835.75,965,1120,2085.00
04/20/2020,09:16,2835.75,2836.00,2833.75,2835.00,793,1415,2208.00
04/20/2020,09:17,2834.75,2836.25,2833.25,2836.00,1884,1123,3007.00
04/20/2020,09:18,2835.75,2836.00,2832.75,2833.00,925,1404,2329.00
04/20/2020,09:19,2833.00,2834.25,2832.50,2833.00,1089,785,1874.00
04/20/2020,09:20,2833.00,2835.75,2833.00,2835.50,1117,1167,2284.00
04/20/2020,09:21,2835.25,2836.50,2832.00,2832.50,1416,1399,2815.00
04/20/2020,09:22,2832.50,2834.25,2832.00,2832.50,961,699,1660.00
04/20/2020,09:23,2832.50,2833.75,2831.50,2832.50,1587,1206,2793.00
04/20/2020,09:24,2832.50,2834.00,2832.00,2832.25,1417,961,2378.00
04/20/2020,09:25,2832.25,2835.50,2832.00,2834.25,1814,1001,2815.00
04/20/2020,09:26,2834.25,2837.00,2834.00,2836.00,1500,1092,2592.00
04/20/2020,09:27,2836.00,2836.50,2835.00,2836.25,1410,1283,2693.00
04/20/2020,09:28,2836.00,2837.00,2834.00,2834.25,1660,1601,3261.00
04/20/2020,09:29,2834.50,2836.00,2833.25,2835.75,1078,1174,2252.00
04/20/2020,09:30,2836.00,2837.25,2834.00,2834.00,1118,874,1992.00
04/20/2020,09:31,2834.25,2837.00,2833.00,2835.75,1397,1362,2759.00
04/20/2020,09:32,2835.75,2839.00,2835.25,2836.25,3373,1873,5246.00
04/20/2020,09:33,2836.25,2837.75,2834.75,2835.75,1411,1388,2799.00
04/20/2020,09:34,2835.75,2837.75,2835.00,2837.00,1036,982,2018.00
04/20/2020,09:35,2836.75,2837.00,2834.75,2835.50,963,1233,2196.00
04/20/2020,09:36,2835.50,2836.50,2834.25,2834.25,1154,1313,2467.00
04/20/2020,09:37,2834.25,2836.25,2834.00,2835.00,1078,1086,2164.00
04/20/2020,09:38,2835.00,2837.00,2834.50,2836.25,1167,1056,2223.00
04/20/2020,09:39,2836.25,2836.75,2835.00,2835.25,861,1254,2115.00
04/20/2020,09:40,2835.25,2835.50,2833.00,2833.25,1154,1224,2378.00
04/20/2020,09:41,2833.25,2835.00,2832.50,2833.25,1240,1001,2241.00
04/20/2020,09:42,2833.50,2835.50,2833.50,2834.50,1444,920,2364.00
04/20/2020,09:43,2834.25,2836.75,2834.25,2836.75,1026,710,1736.00
04/20/2020,09:44,2836.50,2837.75,2836.00,2837.75,1169,966,2135.00
04/20/2020,09:45,2837.75,2841.50,2837.25,2840.25,3038,1654,4692.00
04/20/2020,09:46,2840.25,2844.50,2840.25,2844.25,2453,1181,3634.00
04/20/2020,09:47,2844.00,2844.50,2843.00,2844.25,1304,1302,2606.00
04/20/2020,09:48,2844.25,2847.50,2844.00,2847.25,3115,3212,6327.00
04/20/2020,09:49,2847.50,2849.50,2845.50,2846.25,2720,2776,5496.00
04/20/2020,09:50,2846.25,2847.25,2845.50,2846.50,1116,1424,2540.00
04/20/2020,09:51,2846.25,2848.50,2846.00,2848.50,1569,926,2495.00
04/20/2020,09:52,2848.50,2849.75,2848.00,2848.75,1618,1379,2997.00
04/20/2020,09:53,2848.50,2849.00,2847.25,2847.50,1240,1759,2999.00
04/20/2020,09:54,2847.50,2848.75,2847.00,2847.00,957,800,1757.00
04/20/2020,09:55,2847.50,2849.50,2847.50,2848.25,965,1068,2033.00
04/20/2020,09:56,2848.25,2853.50,2847.75,2851.50,3122,1796,4918.00
04/20/2020,09:57,2851.50,2852.75,2851.00,2852.25,1254,1292,2546.00
04/20/2020,09:58,2852.25,2852.50,2850.25,2850.50,969,1449,2418.00
04/20/2020,09:59,2850.50,2851.00,2848.25,2848.75,1346,2290,3636.00
04/20/2020,10:00,2849.00,2849.75,2848.25,2848.75,1102,1170,2272.00
04/20/2020,10:01,2848.75,2849.75,2848.00,2848.25,1266,1303,2569.00
04/20/2020,10:02,2848.50,2850.25,2848.50,2850.00,1527,1069,2596.00
04/20/2020,10:03,2850.00,2851.75,2850.00,2851.25,1312,1100,2412.00
04/20/2020,10:04,2851.25,2851.50,2848.50,2848.75,743,1499,2242.00
04/20/2020,10:05,2849.00,2850.50,2848.50,2849.25,1039,603,1642.00
04/20/2020,10:06,2849.50,2851.00,2848.50,2850.75,1015,1084,2099.00
04/20/2020,10:07,2850.75,2854.50,2850.75,2852.50,2290,1622,3912.00
04/20/2020,10:08,2852.50,2853.75,2851.25,2852.50,1356,1857,3213.00
04/20/2020,10:09,2852.25,2854.25,2850.50,2850.75,1048,1790,2838.00
04/20/2020,10:10,2851.00,2852.00,2850.00,2850.50,1142,1157,2299.00
04/20/2020,10:11,2850.50,2852.75,2850.00,2850.50,1197,973,2170.00
04/20/2020,10:12,2850.50,2850.50,2848.50,2848.75,1681,1600,3281.00
04/20/2020,10:13,2848.75,2849.00,2847.00,2847.25,815,1831,2646.00
04/20/2020,10:14,2847.25,2847.75,2846.50,2846.75,1234,1297,2531.00
04/20/2020,10:15,2847.00,2847.25,2845.50,2845.75,1313,2014,3327.00
04/20/2020,10:16,2846.00,2847.00,2844.75,2846.00,900,1269,2169.00
04/20/2020,10:17,2845.75,2846.50,2844.75,2845.75,639,749,1388.00
04/20/2020,10:18,2845.50,2846.50,2844.25,2845.75,955,1007,1962.00
04/20/2020,10:19,2846.00,2848.25,2845.25,2846.75,1234,1190,2424.00
04/20/2020,10:20,2847.00,2847.75,2845.75,2847.00,722,908,1630.00
04/20/2020,10:21,2847.00,2848.50,2846.25,2848.00,608,743,1351.00
04/20/2020,10:22,2848.00,2849.75,2847.75,2849.25,999,797,1796.00
04/20/2020,10:23,2849.25,2851.50,2848.75,2851.25,1236,1142,2378.00
04/20/2020,10:24,2851.25,2853.50,2851.25,2852.75,1130,1012,2142.00
04/20/2020,10:25,2852.75,2853.00,2851.25,2851.50,453,722,1175.00
04/20/2020,10:26,2851.50,2852.75,2850.50,2852.00,1166,1037,2203.00
04/20/2020,10:27,2852.00,2852.25,2849.75,2851.50,737,985,1722.00
04/20/2020,10:28,2851.50,2851.50,2848.50,2848.75,775,1098,1873.00
04/20/2020,10:29,2848.75,2850.50,2848.75,2849.50,839,810,1649.00
04/20/2020,10:30,2849.50,2852.25,2849.50,2851.00,1405,1163,2568.00
04/20/2020,10:31,2850.75,2851.25,2847.75,2848.50,979,1150,2129.00
04/20/2020,10:32,2848.50,2850.25,2847.75,2850.00,856,932,1788.00
04/20/2020,10:33,2850.00,2850.25,2847.50,2850.25,879,939,1818.00
04/20/2020,10:34,2850.00,2850.50,2847.75,2848.75,876,1058,1934.00
04/20/2020,10:35,2848.50,2851.25,2847.50,2851.25,1503,1006,2509.00
04/20/2020,10:36,2851.25,2857.50,2850.50,2857.50,5151,3190,8341.00
04/20/2020,10:37,2857.50,2858.00,2855.75,2856.00,1659,2398,4057.00
04/20/2020,10:38,2855.75,2856.50,2854.50,2856.25,745,1022,1767.00
04/20/2020,10:39,2856.50,2856.50,2855.00,2856.25,1254,1303,2557.00
04/20/2020,10:40,2856.25,2860.75,2856.25,2859.00,2793,1643,4436.00
04/20/2020,10:41,2859.00,2860.00,2858.25,2859.25,1780,1401,3181.00
04/20/2020,10:42,2859.00,2859.00,2857.50,2858.00,912,1333,2245.00
04/20/2020,10:43,2858.25,2858.75,2857.25,2857.50,920,631,1551.00
04/20/2020,10:44,2857.75,2859.00,2857.25,2858.75,867,487,1354.00
04/20/2020,10:45,2858.75,2859.00,2857.25,2857.50,583,721,1304.00
04/20/2020,10:46,2857.50,2859.00,2856.50,2857.00,767,678,1445.00
04/20/2020,10:47,2857.25,2857.25,2856.00,2856.75,722,576,1298.00
04/20/2020,10:48,2856.50,2857.50,2856.00,2856.50,438,411,849.00
04/20/2020,10:49,2856.50,2858.50,2856.25,2857.75,1007,810,1817.00
04/20/2020,10:50,2858.00,2859.00,2857.75,2858.25,1161,738,1899.00
04/20/2020,10:51,2858.00,2858.00,2857.00,2857.00,521,600,1121.00
04/20/2020,10:52,2857.00,2858.00,2856.50,2858.00,630,553,1183.00
04/20/2020,10:53,2858.25,2858.75,2856.75,2858.25,538,623,1161.00
04/20/2020,10:54,2858.50,2858.75,2856.50,2856.75,532,778,1310.00
04/20/2020,10:55,2856.75,2856.75,2855.50,2856.25,737,928,1665.00
04/20/2020,10:56,2856.25,2858.25,2855.50,2855.75,668,750,1418.00
04/20/2020,10:57,2855.75,2856.50,2855.00,2855.50,580,962,1542.00
04/20/2020,10:58,2855.75,2857.50,2854.75,2857.25,936,950,1886.00
04/20/2020,10:59,2857.25,2858.00,2855.25,2855.50,238,903,1141.00
04/20/2020,11:00,2855.50,2857.25,2855.25,2857.00,938,309,1247.00
04/20/2020,11:01,2856.75,2857.75,2856.00,2856.50,574,1024,1598.00
04/20/2020,11:02,2856.50,2856.50,2855.00,2855.25,475,1218,1693.00
04/20/2020,11:03,2855.25,2855.50,2853.25,2853.50,1304,1818,3122.00
04/20/2020,11:04,2853.50,2853.75,2852.75,2853.25,741,561,1302.00
04/20/2020,11:05,2853.25,2853.75,2852.00,2852.75,892,1088,1980.00
04/20/2020,11:06,2852.75,2853.50,2852.25,2853.25,572,646,1218.00
04/20/2020,11:07,2853.50,2854.75,2853.25,2854.25,1035,411,1446.00
04/20/2020,11:08,2854.50,2854.75,2853.50,2854.25,736,719,1455.00
04/20/2020,11:09,2854.25,2855.00,2853.75,2854.00,543,513,1056.00
04/20/2020,11:10,2853.75,2856.25,2853.75,2855.75,923,614,1537.00
04/20/2020,11:11,2855.75,2856.50,2855.00,2855.75,548,964,1512.00
04/20/2020,11:12,2855.50,2855.75,2854.25,2854.25,330,722,1052.00
04/20/2020,11:13,2854.25,2855.50,2853.75,2853.75,516,629,1145.00
04/20/2020,11:14,2853.75,2854.25,2852.50,2852.50,459,609,1068.00
04/20/2020,11:15,2852.50,2852.50,2849.25,2850.00,992,2241,3233.00
04/20/2020,11:16,2850.00,2850.75,2849.50,2850.75,880,781,1661.00
04/20/2020,11:17,2850.75,2851.75,2850.50,2851.25,578,508,1086.00
04/20/2020,11:18,2851.50,2852.75,2851.25,2852.25,565,691,1256.00
04/20/2020,11:19,2852.25,2852.50,2851.00,2851.75,498,571,1069.00
04/20/2020,11:20,2851.50,2851.75,2850.00,2850.00,429,1077,1506.00
04/20/2020,11:21,2850.25,2851.25,2849.00,2849.00,641,932,1573.00
04/20/2020,11:22,2849.00,2851.75,2849.00,2851.25,767,672,1439.00
04/20/2020,11:23,2851.00,2852.25,2851.00,2851.75,691,286,977.00
04/20/2020,11:24,2852.00,2852.00,2850.75,2851.25,1066,838,1904.00
04/20/2020,11:25,2851.25,2851.75,2849.25,2851.75,1102,975,2077.00
04/20/2020,11:26,2851.50,2852.25,2851.25,2851.75,879,620,1499.00
04/20/2020,11:27,2851.75,2854.00,2851.25,2853.50,1326,833,2159.00
04/20/2020,11:28,2853.50,2853.75,2852.00,2852.25,880,935,1815.00
04/20/2020,11:29,2852.25,2852.75,2850.75,2852.75,1096,1626,2722.00
04/20/2020,11:30,2852.75,2854.00,2850.00,2850.50,1386,1821,3207.00
04/20/2020,11:31,2850.50,2852.50,2850.25,2852.25,1612,1235,2847.00
04/20/2020,11:32,2852.25,2854.75,2852.25,2854.75,1370,648,2018.00
04/20/2020,11:33,2854.50,2855.25,2853.25,2854.50,1155,1133,2288.00
04/20/2020,11:34,2854.75,2855.00,2853.75,2854.75,636,647,1283.00
04/20/2020,11:35,2854.75,2855.75,2854.00,2855.50,729,409,1138.00
04/20/2020,11:36,2855.50,2856.50,2855.00,2855.75,1022,827,1849.00
04/20/2020,11:37,2855.75,2856.00,2854.00,2854.25,1842,2026,3868.00
04/20/2020,11:38,2854.25,2856.50,2854.00,2855.75,1060,1118,2178.00
04/20/2020,11:39,2855.75,2858.00,2854.75,2857.75,2028,1427,3455.00
04/20/2020,11:40,2857.75,2857.75,2856.00,2856.50,388,904,1292.00
04/20/2020,11:41,2856.25,2856.50,2855.25,2855.50,514,415,929.00
04/20/2020,11:42,2855.50,2857.00,2855.25,2855.50,676,1025,1701.00
04/20/2020,11:43,2855.75,2856.00,2854.75,2855.25,819,1081,1900.00
04/20/2020,11:44,2855.00,2855.75,2854.50,2855.50,641,625,1266.00
04/20/2020,11:45,2855.50,2856.50,2854.75,2855.00,726,558,1284.00
04/20/2020,11:46,2854.75,2855.25,2854.50,2854.75,553,690,1243.00
04/20/2020,11:47,2854.50,2855.50,2854.25,2854.25,791,847,1638.00
04/20/2020,11:48,2854.25,2855.50,2853.50,2855.25,1038,1056,2094.00
04/20/2020,11:49,2855.25,2856.50,2855.25,2855.75,669,447,1116.00
04/20/2020,11:50,2856.00,2857.00,2855.75,2857.00,453,300,753.00
04/20/2020,11:51,2857.00,2857.25,2854.75,2855.00,649,682,1331.00
04/20/2020,11:52,2854.75,2856.25,2854.00,2856.00,358,515,873.00
04/20/2020,11:53,2856.00,2856.00,2854.75,2854.75,187,572,759.00
04/20/2020,11:54,2854.75,2854.75,2852.50,2852.75,606,1241,1847.00
04/20/2020,11:55,2852.75,2853.25,2852.25,2852.50,478,402,880.00
04/20/2020,11:56,2852.50,2854.00,2851.75,2852.25,750,564,1314.00
04/20/2020,11:57,2852.00,2852.50,2851.00,2851.25,372,561,933.00
04/20/2020,11:58,2851.25,2852.25,2851.00,2852.25,681,459,1140.00
04/20/2020,11:59,2852.00,2853.50,2851.75,2853.25,654,498,1152.00
04/20/2020,12:00,2853.00,2853.50,2851.25,2851.75,317,838,1155.00
04/20/2020,12:01,2851.75,2852.25,2849.50,2849.50,742,1649,2391.00
04/20/2020,12:02,2849.50,2849.75,2846.75,2846.75,1321,2299,3620.00
04/20/2020,12:03,2846.75,2848.25,2845.25,2846.25,1107,2027,3134.00
04/20/2020,12:04,2846.00,2846.50,2843.50,2844.25,1260,1643,2903.00
04/20/2020,12:05,2844.25,2845.25,2844.00,2844.75,1013,864,1877.00
04/20/2020,12:06,2844.75,2845.75,2844.50,2845.50,1101,1103,2204.00
04/20/2020,12:07,2845.50,2846.75,2845.50,2846.00,832,756,1588.00
04/20/2020,12:08,2846.00,2846.25,2844.25,2846.00,742,624,1366.00
04/20/2020,12:09,2845.75,2846.25,2843.75,2846.00,830,1121,1951.00
04/20/2020,12:10,2846.00,2847.00,2845.50,2846.25,669,421,1090.00
04/20/2020,12:11,2846.00,2847.25,2845.00,2845.25,418,792,1210.00
04/20/2020,12:12,2845.50,2846.75,2844.00,2844.00,404,557,961.00
04/20/2020,12:13,2844.00,2845.50,2844.00,2845.00,670,639,1309.00
04/20/2020,12:14,2845.00,2845.25,2843.00,2843.50,572,750,1322.00
04/20/2020,12:15,2843.75,2843.75,2842.00,2842.50,1111,926,2037.00
04/20/2020,12:16,2842.25,2843.75,2841.75,2842.75,685,895,1580.00
04/20/2020,12:17,2842.75,2843.50,2841.75,2842.00,583,742,1325.00
04/20/2020,12:18,2842.00,2844.00,2841.75,2843.00,870,977,1847.00
04/20/2020,12:19,2842.75,2844.25,2842.75,2844.00,917,570,1487.00
04/20/2020,12:20,2844.00,2844.00,2842.25,2843.50,553,705,1258.00
04/20/2020,12:21,2843.50,2843.50,2842.00,2842.75,454,641,1095.00
04/20/2020,12:22,2842.75,2844.00,2842.25,2843.75,690,613,1303.00
04/20/2020,12:23,2843.75,2843.75,2841.75,2842.50,425,624,1049.00
04/20/2020,12:24,2842.50,2843.00,2840.25,2840.25,554,1132,1686.00
04/20/2020,12:25,2840.50,2840.75,2838.75,2838.75,741,1617,2358.00
04/20/2020,12:26,2839.00,2840.50,2838.50,2840.00,982,577,1559.00
04/20/2020,12:27,2840.00,2842.50,2840.00,2842.00,1371,750,2121.00
04/20/2020,12:28,2842.00,2843.00,2841.50,2841.75,833,674,1507.00
04/20/2020,12:29,2841.75,2843.75,2841.75,2843.75,756,440,1196.00
04/20/2020,12:30,2844.00,2844.00,2843.00,2843.25,462,601,1063.00
04/20/2020,12:31,2843.25,2844.25,2841.75,2843.00,1450,1423,2873.00
04/20/2020,12:32,2843.00,2843.00,2841.00,2841.00,778,668,1446.00
04/20/2020,12:33,2841.00,2842.00,2841.00,2841.25,552,526,1078.00
04/20/2020,12:34,2841.25,2841.75,2839.50,2839.50,552,1298,1850.00
04/20/2020,12:35,2839.50,2842.00,2839.50,2842.00,961,664,1625.00
04/20/2020,12:36,2841.75,2842.25,2840.25,2840.50,605,565,1170.00
04/20/2020,12:37,2840.50,2840.50,2839.50,2839.50,663,609,1272.00
04/20/2020,12:38,2839.50,2840.00,2838.50,2838.75,885,660,1545.00
04/20/2020,12:39,2838.75,2840.50,2838.50,2840.50,730,477,1207.00
04/20/2020,12:40,2840.50,2843.00,2840.00,2842.50,1035,695,1730.00
04/20/2020,12:41,2842.50,2845.75,2842.25,2845.25,2132,1645,3777.00
04/20/2020,12:42,2845.50,2845.75,2844.75,2845.75,758,960,1718.00
04/20/2020,12:43,2845.75,2846.00,2844.50,2844.50,531,567,1098.00
04/20/2020,12:44,2844.50,2845.50,2844.00,2844.50,1678,819,2497.00
04/20/2020,12:45,2844.50,2845.50,2843.75,2844.50,495,720,1215.00
04/20/2020,12:46,2844.50,2845.50,2844.00,2845.00,730,468,1198.00
04/20/2020,12:47,2845.00,2845.00,2842.75,2844.25,541,919,1460.00
04/20/2020,12:48,2844.25,2846.00,2843.75,2845.75,639,733,1372.00
04/20/2020,12:49,2845.50,2846.00,2843.75,2844.00,364,547,911.00
04/20/2020,12:50,2844.25,2844.25,2842.25,2843.50,776,839,1615.00
04/20/2020,12:51,2843.50,2846.75,2843.25,2846.25,1127,716,1843.00
04/20/2020,12:52,2846.25,2846.25,2844.50,2845.50,539,587,1126.00
04/20/2020,12:53,2845.50,2846.00,2843.25,2846.00,824,765,1589.00
04/20/2020,12:54,2845.75,2847.75,2845.50,2847.50,1528,979,2507.00
04/20/2020,12:55,2847.25,2847.75,2846.25,2846.75,437,431,868.00
04/20/2020,12:56,2846.75,2847.00,2845.50,2846.25,591,724,1315.00
04/20/2020,12:57,2846.25,2847.50,2845.50,2845.75,425,533,958.00
04/20/2020,12:58,2845.75,2846.25,2844.25,2845.50,519,483,1002.00
04/20/2020,12:59,2845.50,2846.75,2845.25,2846.25,590,293,883.00
04/20/2020,13:00,2846.25,2846.50,2845.00,2846.00,385,316,701.00
04/20/2020,13:01,2845.75,2846.75,2844.75,2844.75,307,755,1062.00
04/20/2020,13:02,2844.50,2847.50,2843.50,2846.50,1110,1151,2261.00
04/20/2020,13:03,2846.50,2849.00,2845.75,2848.75,2117,1018,3135.00
04/20/2020,13:04,2848.75,2848.75,2847.75,2847.75,693,709,1402.00
04/20/2020,13:05,2847.75,2848.50,2847.00,2847.25,503,581,1084.00
04/20/2020,13:06,2847.25,2848.75,2847.25,2847.75,657,651,1308.00
04/20/2020,13:07,2847.50,2848.50,2846.75,2847.00,448,551,999.00
04/20/2020,13:08,2847.00,2847.25,2845.75,2846.25,696,868,1564.00
04/20/2020,13:09,2846.25,2847.00,2845.50,2845.75,699,504,1203.00
04/20/2020,13:10,2845.75,2846.75,2845.50,2846.00,419,321,740.00
04/20/2020,13:11,2845.75,2847.25,2844.75,2844.75,673,840,1513.00
04/20/2020,13:12,2844.75,2845.00,2840.50,2840.75,1066,2016,3082.00
04/20/2020,13:13,2840.50,2841.00,2837.25,2838.25,1564,2432,3996.00
04/20/2020,13:14,2838.50,2838.50,2837.25,2837.75,1192,1555,2747.00
04/20/2020,13:15,2838.00,2838.25,2836.75,2837.50,1172,1383,2555.00
04/20/2020,13:16,2837.50,2838.00,2836.00,2836.00,1129,1126,2255.00
04/20/2020,13:17,2836.00,2838.00,2835.25,2837.50,1815,1061,2876.00
04/20/2020,13:18,2837.50,2839.25,2836.50,2837.00,1444,1362,2806.00
04/20/2020,13:19,2837.00,2837.25,2834.25,2834.50,1065,1416,2481.00
04/20/2020,13:20,2834.50,2835.25,2833.00,2834.25,1298,1240,2538.00
04/20/2020,13:21,2834.00,2835.25,2833.25,2833.75,1238,1165,2403.00
04/20/2020,13:22,2833.75,2833.75,2831.50,2832.00,1021,1807,2828.00
04/20/2020,13:23,2832.00,2832.75,2830.50,2830.75,899,1220,2119.00
04/20/2020,13:24,2830.50,2832.25,2830.00,2830.50,1691,1301,2992.00
04/20/2020,13:25,2830.50,2831.75,2830.00,2830.25,1308,1220,2528.00
04/20/2020,13:26,2830.25,2831.75,2829.25,2829.25,1078,1418,2496.00
04/20/2020,13:27,2829.25,2829.50,2827.75,2828.50,1541,1635,3176.00
04/20/2020,13:28,2828.75,2829.25,2827.25,2827.75,1424,1401,2825.00
04/20/2020,13:29,2827.50,2827.75,2825.75,2826.50,1426,1720,3146.00
04/20/2020,13:30,2826.50,2827.00,2822.75,2823.50,2254,3127,5381.00
04/20/2020,13:31,2823.50,2828.75,2823.50,2828.00,3183,2360,5543.00
04/20/2020,13:32,2828.00,2830.25,2827.75,2829.50,1722,1507,3229.00
04/20/2020,13:33,2829.25,2832.75,2828.50,2830.75,1769,1628,3397.00
04/20/2020,13:34,2830.75,2832.00,2830.00,2831.50,1185,854,2039.00
04/20/2020,13:35,2831.50,2831.75,2829.00,2829.50,1304,1199,2503.00
04/20/2020,13:36,2829.50,2831.50,2828.00,2830.00,1516,1452,2968.00
04/20/2020,13:37,2830.25,2833.25,2829.50,2832.75,2025,1333,3358.00
04/20/2020,13:38,2832.75,2833.25,2831.25,2831.50,744,1230,1974.00
04/20/2020,13:39,2831.50,2832.75,2830.25,2831.75,1129,822,1951.00
04/20/2020,13:40,2831.75,2832.25,2829.50,2830.50,1137,959,2096.00
04/20/2020,13:41,2830.50,2832.50,2828.75,2829.00,982,1430,2412.00
04/20/2020,13:42,2828.75,2829.00,2827.00,2827.50,1718,1952,3670.00
04/20/2020,13:43,2827.25,2831.25,2827.25,2829.50,1983,1722,3705.00
04/20/2020,13:44,2829.50,2830.75,2828.50,2829.50,1183,954,2137.00
04/20/2020,13:45,2829.75,2830.75,2828.50,2830.00,1325,1350,2675.00
04/20/2020,13:46,2830.00,2830.50,2826.25,2826.50,1343,2224,3567.00
04/20/2020,13:47,2826.50,2831.75,2826.50,2830.25,2095,1311,3406.00
04/20/2020,13:48,2830.25,2833.25,2830.25,2832.25,2063,1345,3408.00
04/20/2020,13:49,2832.25,2832.50,2831.25,2832.00,788,778,1566.00
04/20/2020,13:50,2832.00,2833.75,2831.00,2833.00,1505,951,2456.00
04/20/2020,13:51,2833.00,2833.25,2829.00,2829.50,1147,1305,2452.00
04/20/2020,13:52,2829.50,2829.75,2827.50,2828.00,1436,1369,2805.00
04/20/2020,13:53,2828.00,2830.50,2828.00,2829.75,1055,497,1552.00
04/20/2020,13:54,2829.75,2831.00,2827.50,2827.75,966,1279,2245.00
04/20/2020,13:55,2827.75,2827.75,2823.25,2823.75,1814,2789,4603.00
04/20/2020,13:56,2823.75,2824.50,2818.50,2818.75,2520,3791,6311.00
04/20/2020,13:57,2818.75,2820.00,2817.50,2818.50,2709,2379,5088.00
04/20/2020,13:58,2818.75,2819.00,2816.25,2816.75,1573,1531,3104.00
04/20/2020,13:59,2817.00,2818.25,2816.00,2817.25,1867,1573,3440.00
04/20/2020,14:00,2817.00,2817.50,2814.00,2814.50,2069,2542,4611.00
04/20/2020,14:01,2814.50,2818.75,2814.25,2818.50,3330,2193,5523.00
04/20/2020,14:02,2818.75,2821.00,2818.50,2820.75,1979,1735,3714.00
04/20/2020,14:03,2820.75,2823.50,2820.75,2822.75,2202,2225,4427.00
04/20/2020,14:04,2822.75,2823.50,2820.75,2821.00,1378,1317,2695.00
04/20/2020,14:05,2820.75,2821.00,2818.00,2818.25,1190,1537,2727.00
04/20/2020,14:06,2818.25,2818.50,2814.00,2814.25,2006,1908,3914.00
04/20/2020,14:07,2814.00,2814.25,2810.75,2813.25,2679,2821,5500.00
04/20/2020,14:08,2813.00,2815.50,2811.50,2815.25,1660,1264,2924.00
04/20/2020,14:09,2815.25,2817.50,2815.00,2816.25,2119,1935,4054.00
04/20/2020,14:10,2816.25,2818.75,2816.00,2816.50,1727,1679,3406.00
04/20/2020,14:11,2816.75,2820.25,2816.75,2818.50,1699,1567,3266.00
04/20/2020,14:12,2818.50,2819.00,2815.00,2815.25,1055,1984,3039.00
04/20/2020,14:13,2815.50,2818.25,2814.75,2818.25,2139,1353,3492.00
04/20/2020,14:14,2818.50,2821.25,2818.00,2820.75,2527,2436,4963.00
04/20/2020,14:15,2820.50,2820.75,2817.75,2818.50,1274,1645,2919.00
04/20/2020,14:16,2818.50,2818.50,2815.00,2816.50,1628,1669,3297.00
04/20/2020,14:17,2816.50,2821.25,2816.00,2818.50,2521,1578,4099.00
04/20/2020,14:18,2818.50,2819.50,2816.50,2818.50,1329,1149,2478.00
04/20/2020,14:19,2818.25,2819.00,2815.25,2816.75,1627,1378,3005.00
04/20/2020,14:20,2816.75,2818.75,2813.00,2813.25,1676,2355,4031.00
04/20/2020,14:21,2813.25,2816.50,2813.00,2813.50,2620,1980,4600.00
04/20/2020,14:22,2813.25,2818.25,2813.00,2816.00,1871,1572,3443.00
04/20/2020,14:23,2816.00,2819.25,2816.00,2817.75,1815,1887,3702.00
04/20/2020,14:24,2817.75,2818.50,2814.50,2816.00,1084,1307,2391.00
04/20/2020,14:25,2816.00,2820.00,2815.00,2819.25,1395,1146,2541.00
04/20/2020,14:26,2819.25,2819.50,2816.50,2816.50,1017,2023,3040.00
04/20/2020,14:27,2816.75,2820.00,2816.50,2817.50,1260,990,2250.00
04/20/2020,14:28,2817.75,2817.75,2815.25,2816.50,1070,1186,2256.00
04/20/2020,14:29,2816.25,2819.50,2814.50,2818.50,1303,1255,2558.00
04/20/2020,14:30,2818.50,2822.25,2818.00,2822.00,2115,1363,3478.00
04/20/2020,14:31,2822.00,2822.25,2818.75,2820.25,1040,1642,2682.00
04/20/2020,14:32,2820.50,2822.25,2819.00,2821.50,1416,1008,2424.00
04/20/2020,14:33,2821.50,2826.00,2821.50,2825.00,2872,1991,4863.00
04/20/2020,14:34,2825.00,2826.00,2823.75,2826.00,1409,1296,2705.00
04/20/2020,14:35,2825.75,2828.00,2825.00,2827.00,1456,1392,2848.00
04/20/2020,14:36,2827.00,2827.25,2824.75,2826.25,1038,971,2009.00
04/20/2020,14:37,2826.25,2827.50,2825.25,2827.00,956,725,1681.00
04/20/2020,14:38,2827.00,2827.00,2825.00,2825.00,898,1101,1999.00
04/20/2020,14:39,2824.75,2825.00,2821.25,2821.50,1215,2107,3322.00
04/20/2020,14:40,2821.50,2822.50,2819.50,2820.00,1373,1300,2673.00
04/20/2020,14:41,2820.00,2822.50,2820.00,2820.50,1549,1500,3049.00
04/20/2020,14:42,2820.75,2823.75,2820.50,2823.00,1058,782,1840.00
04/20/2020,14:43,2823.00,2823.25,2816.75,2816.75,1093,2483,3576.00
04/20/2020,14:44,2817.00,2819.00,2817.00,2819.00,1120,954,2074.00
04/20/2020,14:45,2819.25,2822.25,2819.25,2821.25,1595,1372,2967.00
04/20/2020,14:46,2821.00,2823.00,2819.00,2819.25,1474,1590,3064.00
04/20/2020,14:47,2819.25,2821.25,2818.50,2820.25,1147,1261,2408.00
04/20/2020,14:48,2820.25,2824.25,2818.50,2823.00,2245,1738,3983.00
04/20/2020,14:49,2823.00,2823.50,2820.75,2822.75,1043,1038,2081.00
04/20/2020,14:50,2822.75,2824.50,2822.50,2824.00,1274,1316,2590.00
04/20/2020,14:51,2823.75,2827.50,2812.00,2816.50,7112,8699,15811.00
04/20/2020,14:52,2816.75,2817.50,2813.50,2814.25,2176,3032,5208.00
04/20/2020,14:53,2814.25,2817.25,2814.25,2816.25,2050,1782,3832.00
04/20/2020,14:54,2816.25,2820.25,2816.25,2817.00,3149,3289,6438.00
04/20/2020,14:55,2817.00,2819.50,2817.00,2818.75,1827,1708,3535.00
04/20/2020,14:56,2818.75,2821.00,2817.25,2820.50,2424,2243,4667.00
04/20/2020,14:57,2820.75,2822.75,2818.75,2819.25,2020,2531,4551.00
04/20/2020,14:58,2819.50,2820.00,2816.50,2817.50,2180,2894,5074.00
04/20/2020,14:59,2817.75,2820.50,2816.50,2819.50,5701,5440,11141.00
04/20/2020,15:00,2819.50,2820.50,2812.00,2813.25,18731,24040,42771.00
04/20/2020,15:01,2813.50,2816.50,2813.00,2815.50,7483,7451,14934.00
04/20/2020,15:02,2815.75,2817.00,2814.25,2814.50,1884,2169,4053.00
04/20/2020,15:03,2814.50,2815.50,2814.00,2814.25,1558,1809,3367.00
04/20/2020,15:04,2814.25,2816.00,2814.25,2814.25,1369,1267,2636.00
04/20/2020,15:05,2814.25,2815.00,2813.50,2813.75,637,1051,1688.00
04/20/2020,15:06,2813.50,2813.75,2811.25,2811.50,1636,2218,3854.00
04/20/2020,15:07,2811.50,2811.75,2809.75,2809.75,1735,2250,3985.00
04/20/2020,15:08,2809.50,2809.75,2806.75,2807.00,1432,2095,3527.00
04/20/2020,15:09,2806.75,2807.25,2805.00,2805.50,2123,4043,6166.00
04/20/2020,15:10,2805.50,2807.25,2804.25,2805.75,1865,1659,3524.00
04/20/2020,15:11,2805.50,2807.50,2805.50,2807.00,1384,1038,2422.00
04/20/2020,15:12,2807.25,2807.50,2806.00,2806.75,773,886,1659.00
04/20/2020,15:13,2806.75,2807.50,2805.50,2806.75,763,672,1435.00
04/20/2020,15:14,2807.00,2810.75,2806.75,2806.75,1650,1592,3242.00
04/20/2020,15:15,2806.75,2808.00,2805.25,2806.50,1803,1854,3657.00
04/20/2020,15:31,2807.75,2808.75,2806.50,2806.75,824,653,1477.00
04/20/2020,15:32,2807.00,2809.50,2806.00,2809.25,399,209,608.00
04/20/2020,15:33,2809.00,2810.00,2808.75,2809.25,159,152,311.00
04/20/2020,15:34,2809.25,2810.75,2809.25,2810.50,458,168,626.00
04/20/2020,15:35,2810.50,2811.00,2810.00,2810.25,135,100,235.00
04/20/2020,15:36,2810.25,2811.00,2810.00,2810.75,99,33,132.00
04/20/2020,15:37,2810.75,2811.25,2810.25,2811.25,173,106,279.00
04/20/2020,15:38,2811.25,2811.50,2809.00,2809.75,220,329,549.00
04/20/2020,15:39,2810.00,2810.00,2809.00,2809.25,125,130,255.00
04/20/2020,15:40,2809.50,2809.50,2808.50,2808.75,69,121,190.00
04/20/2020,15:41,2808.75,2811.00,2808.75,2810.75,197,94,291.00
04/20/2020,15:42,2810.50,2812.75,2810.50,2812.00,326,99,425.00
04/20/2020,15:43,2812.00,2812.25,2811.00,2811.50,97,100,197.00
04/20/2020,15:44,2811.75,2812.00,2811.75,2812.00,98,19,117.00
04/20/2020,15:45,2812.00,2812.75,2812.00,2812.25,134,55,189.00
04/20/2020,15:46,2812.25,2812.75,2812.25,2812.50,42,53,95.00
04/20/2020,15:47,2812.75,2813.75,2812.75,2813.50,164,64,228.00
04/20/2020,15:48,2813.75,2813.75,2812.00,2812.00,19,144,163.00
04/20/2020,15:49,2812.00,2812.25,2810.00,2810.50,108,252,360.00
04/20/2020,15:50,2810.50,2811.25,2810.50,2810.75,138,64,202.00
04/20/2020,15:51,2811.25,2811.50,2810.75,2810.75,37,129,166.00
04/20/2020,15:52,2810.75,2811.25,2810.75,2811.00,222,134,356.00
04/20/2020,15:53,2811.00,2811.00,2810.75,2810.75,120,111,231.00
04/20/2020,15:54,2810.75,2811.00,2810.50,2810.75,72,128,200.00
04/20/2020,15:55,2810.75,2812.75,2810.75,2812.75,301,174,475.00
04/20/2020,15:56,2812.75,2813.50,2812.50,2813.25,140,74,214.00
04/20/2020,15:57,2813.25,2813.50,2812.25,2812.25,14,119,133.00
04/20/2020,15:58,2812.25,2813.25,2812.25,2812.25,158,142,300.00
04/20/2020,15:59,2812.25,2813.00,2812.25,2812.50,162,322,484.00
04/20/2020,16:00,2812.50,2812.50,2810.50,2811.50,213,414,627.00
04/20/2020,17:01,2807.00,2810.50,2806.50,2809.75,317,575,892.00
04/20/2020,17:02,2809.75,2817.00,2809.75,2815.75,542,292,834.00
04/20/2020,17:03,2815.75,2816.75,2810.00,2812.25,246,518,764.00
04/20/2020,17:04,2812.25,2815.75,2812.25,2814.00,154,99,253.00
04/20/2020,17:05,2814.00,2814.50,2812.50,2813.25,51,80,131.00
04/20/2020,17:06,2813.50,2814.25,2812.75,2812.75,88,66,154.00
04/20/2020,17:07,2813.00,2814.25,2812.50,2813.25,50,52,102.00
04/20/2020,17:08,2813.25,2813.50,2812.00,2812.50,22,60,82.00
04/20/2020,17:09,2812.50,2812.50,2810.25,2812.25,322,141,463.00
04/20/2020,17:10,2812.25,2813.25,2810.75,2811.75,76,59,135.00
04/20/2020,17:11,2812.00,2813.25,2812.00,2812.25,71,22,93.00
04/20/2020,17:12,2812.00,2812.00,2811.25,2811.25,6,38,44.00
04/20/2020,17:13,2811.25,2812.00,2810.50,2811.25,48,49,97.00
04/20/2020,17:14,2811.50,2812.50,2811.25,2812.25,30,13,43.00
04/20/2020,17:15,2812.50,2812.50,2810.75,2810.75,16,59,75.00
04/20/2020,17:16,2810.75,2811.25,2810.50,2811.25,40,50,90.00
04/20/2020,17:17,2811.00,2812.00,2810.75,2811.75,40,20,60.00
04/20/2020,17:18,2811.75,2811.75,2809.50,2809.75,95,137,232.00
04/20/2020,17:19,2809.75,2810.50,2809.75,2810.25,49,48,97.00
04/20/2020,17:20,2810.50,2810.75,2809.50,2809.75,62,92,154.00
04/20/2020,17:21,2809.75,2810.50,2809.50,2810.25,48,61,109.00
04/20/2020,17:22,2810.25,2811.50,2810.25,2811.25,48,12,60.00
04/20/2020,17:23,2811.25,2813.00,2811.25,2812.25,89,66,155.00
04/20/2020,17:24,2812.25,2812.75,2812.00,2812.75,19,12,31.00
04/20/2020,17:25,2812.75,2813.25,2811.50,2812.25,108,77,185.00
04/20/2020,17:26,2812.25,2812.25,2810.50,2811.00,49,133,182.00
04/20/2020,17:27,2811.00,2811.75,2810.50,2810.75,70,93,163.00
04/20/2020,17:28,2811.00,2811.50,2810.25,2811.50,65,60,125.00
04/20/2020,17:29,2811.50,2812.50,2811.25,2812.00,124,92,216.00
04/20/2020,17:30,2812.00,2812.75,2811.75,2811.75,100,34,134.00
04/20/2020,17:31,2812.00,2815.00,2812.00,2815.00,198,43,241.00
04/20/2020,17:32,2814.75,2826.00,2814.75,2822.25,1339,1001,2340.00
04/20/2020,17:33,2822.25,2823.00,2820.25,2822.50,365,399,764.00
04/20/2020,17:34,2822.75,2823.00,2818.00,2819.00,159,240,399.00
04/20/2020,17:35,2818.75,2818.75,2817.00,2818.00,177,214,391.00
04/20/2020,17:36,2818.00,2820.75,2817.25,2820.25,206,113,319.00
04/20/2020,17:37,2820.25,2820.25,2818.75,2819.25,90,137,227.00
04/20/2020,17:38,2819.25,2821.00,2819.25,2820.50,110,92,202.00
04/20/2020,17:39,2820.00,2821.75,2819.50,2821.25,103,85,188.00
04/20/2020,17:40,2821.50,2821.75,2820.25,2821.50,53,69,122.00
04/20/2020,17:41,2821.25,2821.25,2820.25,2820.75,38,67,105.00
04/20/2020,17:42,2820.75,2820.75,2818.75,2820.00,77,80,157.00
04/20/2020,17:43,2819.75,2820.50,2818.75,2818.75,105,113,218.00
04/20/2020,17:44,2819.00,2819.00,2818.25,2819.00,48,55,103.00
04/20/2020,17:45,2818.75,2819.00,2818.00,2819.00,57,145,202.00
04/20/2020,17:46,2819.00,2820.00,2818.00,2819.25,161,91,252.00
04/20/2020,17:47,2819.25,2819.50,2818.75,2819.50,46,43,89.00
04/20/2020,17:48,2819.25,2819.75,2819.00,2819.75,45,65,110.00
04/20/2020,17:49,2819.75,2820.00,2819.25,2819.75,81,15,96.00
04/20/2020,17:50,2819.75,2820.50,2818.00,2818.50,275,226,501.00
04/20/2020,17:51,2818.50,2819.50,2818.50,2819.00,108,44,152.00
04/20/2020,17:52,2819.00,2822.25,2818.50,2821.75,176,69,245.00
04/20/2020,17:53,2821.75,2823.75,2821.50,2822.75,290,173,463.00
04/20/2020,17:54,2822.75,2823.75,2822.25,2822.75,101,57,158.00
04/20/2020,17:55,2822.75,2823.75,2822.00,2822.25,52,78,130.00
04/20/2020,17:56,2822.00,2823.75,2822.00,2822.50,80,55,135.00
04/20/2020,17:57,2822.75,2823.25,2821.00,2821.50,70,104,174.00
04/20/2020,17:58,2821.50,2822.00,2820.25,2821.00,97,95,192.00
04/20/2020,17:59,2821.25,2822.50,2821.25,2822.25,93,11,104.00
04/20/2020,18:00,2822.50,2823.25,2822.25,2823.25,56,24,80.00
04/20/2020,18:01,2823.00,2827.00,2822.75,2826.00,422,179,601.00
04/20/2020,18:02,2826.00,2827.50,2823.50,2826.50,468,389,857.00
04/20/2020,18:03,2826.50,2826.75,2824.00,2825.00,96,158,254.00
04/20/2020,18:04,2825.25,2825.25,2823.00,2823.25,114,168,282.00
04/20/2020,18:05,2823.50,2824.25,2823.00,2824.25,78,20,98.00
04/20/2020,18:06,2824.50,2824.50,2823.25,2823.50,196,133,329.00
04/20/2020,18:07,2823.75,2823.75,2821.75,2822.00,78,111,189.00
04/20/2020,18:08,2822.25,2822.25,2820.50,2821.50,120,163,283.00
04/20/2020,18:09,2821.50,2822.00,2821.25,2821.75,53,39,92.00
04/20/2020,18:10,2821.50,2821.75,2819.50,2820.50,90,142,232.00
04/20/2020,18:11,2820.50,2821.25,2820.25,2821.00,62,26,88.00
04/20/2020,18:12,2821.25,2821.50,2820.00,2820.25,105,154,259.00
04/20/2020,18:13,2820.25,2821.00,2819.75,2821.00,82,99,181.00
04/20/2020,18:14,2820.75,2821.25,2820.50,2820.50,42,62,104.00
04/20/2020,18:15,2820.75,2821.25,2820.25,2821.25,44,24,68.00
04/20/2020,18:16,2821.50,2821.50,2821.00,2821.00,3,25,28.00
04/20/2020,18:17,2820.75,2821.00,2820.25,2820.25,28,33,61.00
04/20/2020,18:18,2820.50,2820.50,2819.00,2820.00,84,142,226.00
04/20/2020,18:19,2819.75,2820.75,2819.50,2820.75,49,22,71.00
04/20/2020,18:20,2820.75,2821.75,2819.50,2819.75,89,103,192.00
04/20/2020,18:21,2819.75,2820.75,2819.50,2820.25,67,24,91.00
04/20/2020,18:22,2820.50,2820.75,2820.25,2820.25,14,8,22.00
04/20/2020,18:23,2820.75,2821.75,2820.50,2821.25,48,43,91.00
04/20/2020,18:24,2821.50,2823.00,2821.50,2822.75,107,31,138.00
04/20/2020,18:25,2822.50,2822.75,2821.50,2822.25,29,37,66.00
04/20/2020,18:26,2822.00,2822.75,2821.75,2822.00,27,30,57.00
04/20/2020,18:27,2821.50,2821.75,2821.00,2821.25,17,33,50.00
04/20/2020,18:28,2821.25,2821.50,2820.25,2820.50,16,33,49.00
04/20/2020,18:29,2820.50,2820.50,2818.50,2818.75,101,133,234.00
04/20/2020,18:30,2818.75,2819.25,2818.25,2818.50,49,101,150.00
04/20/2020,18:31,2818.50,2818.75,2816.25,2816.75,84,260,344.00
04/20/2020,18:32,2816.75,2818.50,2816.25,2818.50,94,51,145.00
04/20/2020,18:33,2818.25,2818.50,2817.25,2817.75,53,54,107.00
04/20/2020,18:34,2818.25,2819.00,2818.00,2818.75,100,20,120.00
04/20/2020,18:35,2819.00,2819.00,2818.25,2818.50,33,45,78.00
04/20/2020,18:36,2818.50,2818.50,2817.00,2817.00,39,141,180.00
04/20/2020,18:37,2817.25,2817.75,2816.25,2817.75,49,54,103.00
04/20/2020,18:38,2817.75,2819.25,2817.50,2819.00,61,28,89.00
04/20/2020,18:39,2819.00,2821.00,2818.75,2820.75,135,61,196.00
04/20/2020,18:40,2821.00,2821.75,2820.00,2820.75,30,65,95.00
04/20/2020,18:41,2820.75,2821.25,2819.50,2820.50,78,53,131.00
04/20/2020,18:42,2820.75,2822.00,2820.75,2821.75,56,37,93.00
04/20/2020,18:43,2821.50,2822.50,2821.25,2822.00,85,26,111.00
04/20/2020,18:44,2822.25,2822.25,2821.50,2822.00,33,27,60.00
04/20/2020,18:45,2822.00,2822.50,2820.75,2821.00,55,74,129.00
04/20/2020,18:46,2820.75,2821.00,2819.00,2819.50,80,91,171.00
04/20/2020,18:47,2819.75,2820.00,2818.25,2818.25,42,96,138.00
04/20/2020,18:48,2818.00,2818.50,2816.25,2816.50,104,190,294.00
04/20/2020,18:49,2816.75,2817.00,2813.50,2814.00,134,278,412.00
04/20/2020,18:50,2814.00,2815.00,2813.75,2814.25,80,88,168.00
04/20/2020,18:51,2814.00,2814.75,2812.50,2812.50,89,141,230.00
04/20/2020,18:52,2812.25,2813.75,2811.50,2813.50,128,132,260.00
04/20/2020,18:53,2813.75,2814.75,2813.75,2814.00,87,54,141.00
04/20/2020,18:54,2814.25,2814.50,2812.75,2813.75,83,80,163.00
04/20/2020,18:55,2813.00,2814.75,2812.50,2814.75,150,57,207.00
04/20/2020,18:56,2814.75,2816.50,2814.75,2816.50,124,62,186.00
04/20/2020,18:57,2816.50,2816.75,2815.75,2816.50,101,78,179.00
04/20/2020,18:58,2816.50,2817.25,2816.25,2816.75,82,77,159.00
04/20/2020,18:59,2816.50,2816.75,2816.00,2816.75,82,77,159.00
04/20/2020,19:00,2816.75,2818.00,2816.75,2817.25,137,100,237.00
04/20/2020,19:01,2817.50,2819.25,2817.25,2818.75,212,120,332.00
04/20/2020,19:02,2819.00,2819.00,2817.00,2818.25,184,244,428.00
04/20/2020,19:03,2818.25,2821.50,2818.25,2821.50,249,130,379.00
04/20/2020,19:04,2821.50,2821.50,2819.50,2820.00,150,152,302.00
04/20/2020,19:05,2820.00,2823.00,2820.00,2822.00,246,161,407.00
04/20/2020,19:06,2822.00,2822.75,2820.25,2820.75,165,177,342.00
04/20/2020,19:07,2820.50,2820.75,2819.50,2820.25,85,116,201.00
04/20/2020,19:08,2820.25,2821.00,2819.25,2821.00,83,82,165.00
04/20/2020,19:09,2821.25,2822.50,2820.75,2821.00,162,162,324.00
04/20/2020,19:10,2821.25,2823.25,2821.25,2821.75,209,153,362.00
04/20/2020,19:11,2821.75,2822.25,2819.50,2819.75,66,138,204.00
04/20/2020,19:12,2819.75,2820.75,2818.00,2818.25,258,261,519.00
04/20/2020,19:13,2818.00,2818.25,2816.50,2818.25,99,124,223.00
04/20/2020,19:14,2818.50,2818.75,2816.50,2816.75,124,178,302.00
04/20/2020,19:15,2817.00,2817.00,2814.25,2814.75,168,250,418.00
04/20/2020,19:16,2814.75,2815.25,2810.50,2810.75,173,252,425.00
04/20/2020,19:17,2810.75,2812.75,2810.25,2810.75,245,292,537.00
04/20/2020,19:18,2810.50,2811.50,2809.25,2811.25,323,309,632.00
04/20/2020,19:19,2811.25,2811.50,2809.75,2811.25,109,109,218.00
04/20/2020,19:20,2811.00,2812.50,2811.00,2812.25,238,112,350.00
04/20/2020,19:21,2812.50,2812.50,2809.50,2810.00,163,200,363.00
04/20/2020,19:22,2810.25,2811.75,2809.75,2811.50,122,57,179.00
04/20/2020,19:23,2811.50,2812.75,2811.25,2812.75,111,62,173.00
04/20/2020,19:24,2813.00,2813.75,2812.25,2813.25,212,254,466.00
04/20/2020,19:25,2813.00,2814.75,2812.50,2814.00,169,171,340.00
04/20/2020,19:26,2813.75,2814.50,2812.75,2813.25,65,76,141.00
04/20/2020,19:27,2813.50,2814.75,2813.00,2814.50,126,86,212.00
04/20/2020,19:28,2814.75,2817.00,2814.50,2816.25,250,167,417.00
04/20/2020,19:29,2816.25,2817.25,2815.50,2816.25,106,86,192.00
04/20/2020,19:30,2816.00,2816.25,2815.25,2816.25,75,53,128.00
04/20/2020,19:31,2816.50,2817.25,2816.50,2816.50,63,62,125.00
04/20/2020,19:32,2816.75,2817.00,2815.00,2816.00,78,173,251.00
04/20/2020,19:33,2815.75,2816.50,2815.50,2816.00,37,42,79.00
04/20/2020,19:34,2815.50,2817.25,2815.50,2816.75,64,48,112.00
04/20/2020,19:35,2817.00,2817.25,2816.25,2816.25,150,79,229.00
04/20/2020,19:36,2816.25,2816.75,2815.00,2815.75,89,147,236.00
04/20/2020,19:37,2815.50,2818.25,2815.50,2817.50,154,75,229.00
04/20/2020,19:38,2817.50,2820.50,2817.25,2820.25,323,215,538.00
04/20/2020,19:39,2820.00,2820.00,2817.75,2818.75,131,140,271.00
04/20/2020,19:40,2818.75,2819.00,2817.75,2818.50,58,75,133.00
04/20/2020,19:41,2818.50,2818.50,2817.25,2817.25,25,67,92.00
04/20/2020,19:42,2817.25,2821.00,2817.25,2820.50,195,91,286.00
04/20/2020,19:43,2820.50,2820.75,2819.00,2819.25,82,92,174.00
04/20/2020,19:44,2819.00,2819.50,2818.50,2818.75,52,54,106.00
04/20/2020,19:45,2818.75,2821.00,2818.75,2820.75,82,35,117.00
04/20/2020,19:46,2820.25,2822.25,2820.25,2822.00,167,65,232.00
04/20/2020,19:47,2822.00,2824.25,2821.50,2823.75,376,153,529.00
04/20/2020,19:48,2823.75,2825.75,2822.75,2824.75,551,282,833.00
04/20/2020,19:49,2824.75,2828.75,2824.25,2827.00,617,458,1075.00
04/20/2020,19:50,2827.00,2827.75,2825.25,2825.75,135,264,399.00
04/20/2020,19:51,2825.75,2826.25,2824.25,2825.00,109,184,293.00
04/20/2020,19:52,2825.00,2825.25,2823.00,2823.25,93,220,313.00
04/20/2020,19:53,2823.00,2824.00,2822.00,2823.50,171,274,445.00
04/20/2020,19:54,2823.75,2823.75,2822.00,2822.50,42,62,104.00
04/20/2020,19:55,2822.75,2823.50,2822.25,2823.50,94,44,138.00
04/20/2020,19:56,2823.25,2823.25,2821.75,2822.75,113,140,253.00
04/20/2020,19:57,2822.50,2824.50,2822.25,2822.25,90,146,236.00
04/20/2020,19:58,2822.25,2822.75,2820.75,2821.25,85,130,215.00
04/20/2020,19:59,2821.00,2822.00,2820.00,2821.00,93,145,238.00
04/20/2020,20:00,2821.00,2822.25,2820.50,2822.25,193,66,259.00
04/20/2020,20:01,2822.25,2826.50,2822.25,2824.75,235,213,448.00
04/20/2020,20:02,2824.75,2825.75,2823.75,2824.50,63,96,159.00
04/20/2020,20:03,2824.50,2826.75,2824.50,2825.75,137,147,284.00
04/20/2020,20:04,2825.75,2826.75,2825.50,2826.00,152,105,257.00
04/20/2020,20:05,2826.25,2826.50,2824.50,2825.00,83,109,192.00
04/20/2020,20:06,2825.00,2825.00,2823.50,2824.25,82,137,219.00
04/20/2020,20:07,2824.00,2824.25,2822.25,2822.50,114,223,337.00
04/20/2020,20:08,2822.50,2823.25,2822.50,2822.75,52,54,106.00
04/20/2020,20:09,2823.00,2823.25,2822.75,2823.25,82,39,121.00
04/20/2020,20:10,2822.75,2824.50,2822.25,2824.50,93,103,196.00
04/20/2020,20:11,2824.50,2825.25,2823.50,2824.75,88,77,165.00
04/20/2020,20:12,2825.00,2825.50,2823.50,2825.25,99,87,186.00
04/20/2020,20:13,2825.00,2825.00,2823.00,2823.75,55,109,164.00
04/20/2020,20:14,2823.50,2824.25,2822.25,2822.75,37,64,101.00
04/20/2020,20:15,2823.00,2823.00,2821.25,2822.00,59,55,114.00
04/20/2020,20:16,2821.75,2824.00,2821.00,2823.75,151,173,324.00
04/20/2020,20:17,2823.75,2824.50,2823.00,2823.75,125,113,238.00
04/20/2020,20:18,2823.75,2824.00,2822.25,2822.75,62,162,224.00
04/20/2020,20:19,2822.75,2826.25,2822.75,2825.75,148,103,251.00
04/20/2020,20:20,2825.75,2827.50,2825.25,2826.00,232,240,472.00
04/20/2020,20:21,2826.00,2827.25,2825.75,2827.00,134,70,204.00
04/20/2020,20:22,2827.25,2828.00,2826.75,2827.75,128,101,229.00
04/20/2020,20:23,2827.75,2832.00,2827.50,2829.50,629,313,942.00
04/20/2020,20:24,2829.50,2831.25,2829.00,2830.25,275,182,457.00
04/20/2020,20:25,2830.50,2833.25,2830.50,2830.75,294,275,569.00
04/20/2020,20:26,2830.50,2831.75,2830.50,2830.75,89,66,155.00
04/20/2020,20:27,2830.50,2831.00,2829.50,2829.75,97,107,204.00
04/20/2020,20:28,2830.00,2831.75,2829.50,2831.50,107,51,158.00
04/20/2020,20:29,2831.50,2832.00,2830.50,2831.25,63,74,137.00
04/20/2020,20:30,2831.00,2831.50,2829.25,2830.25,112,171,283.00
04/20/2020,20:31,2830.50,2830.75,2829.25,2829.50,116,172,288.00
04/20/2020,20:32,2829.50,2830.75,2828.50,2829.00,157,199,356.00
04/20/2020,20:33,2829.00,2829.75,2827.75,2828.00,176,141,317.00
04/20/2020,20:34,2828.00,2828.50,2827.25,2827.50,115,131,246.00
04/20/2020,20:35,2827.25,2829.00,2827.25,2828.25,91,56,147.00
04/20/2020,20:36,2828.50,2828.50,2827.00,2827.50,146,114,260.00
04/20/2020,20:37,2827.25,2827.50,2825.75,2827.00,107,98,205.00
04/20/2020,20:38,2827.25,2828.50,2826.50,2827.75,99,120,219.00
04/20/2020,20:39,2827.75,2828.00,2826.25,2826.50,39,84,123.00
04/20/2020,20:40,2826.50,2826.50,2825.25,2825.25,29,152,181.00
04/20/2020,20:41,2825.25,2826.00,2824.00,2824.75,45,136,181.00
04/20/2020,20:42,2824.50,2825.25,2824.25,2824.50,72,89,161.00
04/20/2020,20:43,2824.75,2825.75,2823.50,2825.25,86,59,145.00
04/20/2020,20:44,2825.00,2825.50,2824.00,2825.50,61,102,163.00
04/20/2020,20:45,2825.50,2825.75,2824.00,2824.75,35,58,93.00
04/20/2020,20:46,2824.75,2824.75,2822.50,2823.00,47,147,194.00
04/20/2020,20:47,2823.00,2824.25,2822.50,2823.75,79,58,137.00
04/20/2020,20:48,2823.75,2824.00,2822.00,2822.00,75,163,238.00
04/20/2020,20:49,2822.00,2822.00,2819.25,2820.25,191,428,619.00
04/20/2020,20:50,2820.25,2822.00,2819.75,2821.75,125,134,259.00
04/20/2020,20:51,2821.75,2822.25,2820.25,2821.50,90,85,175.00
04/20/2020,20:52,2821.50,2822.00,2820.50,2820.75,101,79,180.00
04/20/2020,20:53,2820.75,2821.50,2819.75,2821.25,89,140,229.00
04/20/2020,20:54,2821.00,2823.00,2820.25,2823.00,139,75,214.00
04/20/2020,20:55,2822.50,2823.75,2822.00,2823.75,114,102,216.00
04/20/2020,20:56,2823.50,2823.50,2820.75,2822.00,99,236,335.00
04/20/2020,20:57,2821.75,2822.75,2820.50,2821.00,59,96,155.00
04/20/2020,20:58,2820.75,2820.75,2818.00,2818.00,103,256,359.00
04/20/2020,20:59,2818.00,2818.00,2816.00,2817.25,191,333,524.00
04/20/2020,21:00,2817.00,2819.00,2816.50,2818.25,369,175,544.00
04/20/2020,21:01,2818.25,2820.75,2816.50,2820.50,581,458,1039.00
04/20/2020,21:02,2820.75,2822.00,2820.00,2821.25,185,143,328.00
04/20/2020,21:03,2821.25,2822.75,2820.50,2822.00,81,110,191.00
04/20/2020,21:04,2822.00,2823.25,2821.75,2822.00,107,87,194.00
04/20/2020,21:05,2822.25,2822.50,2820.50,2822.00,94,145,239.00
04/20/2020,21:06,2822.00,2822.50,2819.25,2821.00,230,257,487.00
04/20/2020,21:07,2821.50,2821.50,2818.50,2819.00,139,121,260.00
04/20/2020,21:08,2819.00,2819.50,2815.00,2815.50,292,382,674.00
04/20/2020,21:09,2815.50,2816.75,2814.25,2816.75,254,262,516.00
04/20/2020,21:10,2816.75,2816.75,2814.75,2815.00,78,126,204.00
04/20/2020,21:11,2814.75,2817.75,2814.25,2817.50,147,114,261.00
04/20/2020,21:12,2817.50,2818.50,2816.75,2818.50,94,58,152.00
04/20/2020,21:13,2818.50,2818.50,2817.00,2817.75,73,126,199.00
04/20/2020,21:14,2818.00,2820.50,2818.00,2819.25,220,117,337.00
04/20/2020,21:15,2819.00,2819.00,2816.75,2816.75,53,120,173.00
04/20/2020,21:16,2817.00,2819.00,2815.75,2819.00,124,76,200.00
04/20/2020,21:17,2818.75,2818.75,2816.25,2816.50,85,141,226.00
04/20/2020,21:18,2816.50,2816.50,2814.50,2814.50,151,198,349.00
04/20/2020,21:19,2814.25,2815.75,2813.75,2815.25,226,271,497.00
04/20/2020,21:20,2815.50,2817.25,2815.50,2816.50,131,104,235.00
04/20/2020,21:21,2816.25,2816.25,2813.50,2813.75,78,137,215.00
04/20/2020,21:22,2813.50,2814.50,2812.75,2813.50,225,253,478.00
04/20/2020,21:23,2813.00,2814.50,2812.50,2812.75,95,131,226.00
04/20/2020,21:24,2812.75,2813.50,2812.00,2813.00,129,176,305.00
04/20/2020,21:25,2813.00,2813.25,2812.00,2812.25,128,159,287.00
04/20/2020,21:26,2812.25,2812.75,2812.00,2812.75,130,255,385.00
04/20/2020,21:27,2812.50,2812.50,2798.50,2798.75,1443,2590,4033.00
04/20/2020,21:28,2798.75,2798.75,2792.25,2792.25,1043,1677,2720.00
04/20/2020,21:29,2792.25,2792.25,2787.25,2789.50,891,1369,2260.00
04/20/2020,21:30,2789.50,2794.00,2788.75,2793.50,755,580,1335.00
04/20/2020,21:31,2793.50,2794.50,2791.25,2794.00,393,351,744.00
04/20/2020,21:32,2794.00,2797.75,2793.75,2796.00,559,531,1090.00
04/20/2020,21:33,2796.00,2797.75,2795.50,2797.00,268,224,492.00
04/20/2020,21:34,2797.25,2797.25,2794.50,2795.25,229,299,528.00
04/20/2020,21:35,2795.00,2796.75,2794.00,2795.00,134,234,368.00
04/20/2020,21:36,2794.75,2795.25,2791.75,2792.25,163,238,401.00
04/20/2020,21:37,2792.25,2792.75,2789.25,2791.00,328,526,854.00
04/20/2020,21:38,2791.25,2791.25,2783.75,2785.00,657,1131,1788.00
04/20/2020,21:39,2785.25,2787.00,2783.00,2783.25,442,430,872.00
04/20/2020,21:40,2783.25,2784.25,2781.25,2783.75,474,548,1022.00
04/20/2020,21:41,2783.50,2785.00,2782.25,2782.50,250,380,630.00
04/20/2020,21:42,2782.75,2783.25,2781.25,2782.25,313,419,732.00
04/20/2020,21:43,2782.25,2783.25,2772.25,2774.75,990,2094,3084.00
04/20/2020,21:44,2774.75,2781.25,2774.00,2780.75,751,599,1350.00
04/20/2020,21:45,2780.75,2783.50,2780.25,2783.25,491,417,908.00
04/20/2020,21:46,2783.50,2788.00,2782.50,2788.00,635,353,988.00
04/20/2020,21:47,2787.75,2788.75,2784.50,2785.25,348,410,758.00
04/20/2020,21:48,2785.25,2788.50,2784.75,2787.75,245,165,410.00
04/20/2020,21:49,2788.00,2794.25,2788.00,2793.00,984,569,1553.00
04/20/2020,21:50,2793.25,2794.50,2791.25,2793.75,403,351,754.00
04/20/2020,21:51,2794.00,2799.75,2793.75,2797.00,1137,890,2027.00
04/20/2020,21:52,2797.00,2798.50,2794.75,2795.25,267,297,564.00
04/20/2020,21:53,2795.00,2796.25,2791.75,2792.00,362,444,806.00
04/20/2020,21:54,2792.50,2793.50,2787.25,2789.75,732,737,1469.00
04/20/2020,21:55,2789.50,2797.00,2789.50,2795.50,723,751,1474.00
04/20/2020,21:56,2795.50,2797.25,2793.75,2796.25,513,459,972.00
04/20/2020,21:57,2796.00,2797.75,2796.00,2797.50,345,327,672.00
04/20/2020,21:58,2797.25,2797.25,2792.50,2794.00,235,272,507.00
04/20/2020,21:59,2794.00,2795.00,2791.00,2791.75,279,295,574.00
04/20/2020,22:00,2791.50,2793.75,2791.25,2792.75,186,157,343.00
04/20/2020,22:01,2792.50,2792.75,2787.00,2788.25,270,353,623.00
04/20/2020,22:02,2788.25,2791.50,2787.75,2790.00,264,221,485.00
04/20/2020,22:03,2790.00,2790.50,2786.50,2790.50,291,309,600.00
04/20/2020,22:04,2790.25,2791.00,2787.00,2789.50,222,269,491.00
04/20/2020,22:05,2789.50,2792.75,2788.50,2791.25,211,136,347.00
04/20/2020,22:06,2791.00,2791.50,2788.75,2789.50,104,128,232.00
04/20/2020,22:07,2789.00,2792.00,2788.75,2791.50,177,86,263.00
04/20/2020,22:08,2791.50,2792.25,2789.25,2790.25,80,149,229.00
04/20/2020,22:09,2790.25,2794.25,2789.75,2793.75,274,114,388.00
04/20/2020,22:10,2793.50,2797.00,2792.75,2796.50,378,223,601.00
04/20/2020,22:11,2796.25,2796.75,2794.25,2795.25,106,146,252.00
04/20/2020,22:12,2795.25,2797.00,2794.00,2795.00,130,178,308.00
04/20/2020,22:13,2795.25,2796.50,2793.75,2796.50,177,82,259.00
04/20/2020,22:14,2796.75,2797.00,2794.00,2794.50,133,193,326.00
04/20/2020,22:15,2794.50,2795.25,2793.00,2793.75,99,105,204.00
04/20/2020,22:16,2793.75,2794.50,2792.50,2794.25,65,86,151.00
04/20/2020,22:17,2794.50,2795.75,2794.25,2794.50,154,106,260.00
04/20/2020,22:18,2794.50,2794.50,2791.50,2792.00,102,105,207.00
04/20/2020,22:19,2792.25,2792.25,2790.00,2791.25,154,164,318.00
04/20/2020,22:20,2791.25,2791.75,2789.50,2789.50,73,114,187.00
04/20/2020,22:21,2789.50,2791.25,2789.25,2790.00,198,120,318.00
04/20/2020,22:22,2790.25,2791.00,2789.00,2789.75,136,108,244.00
04/20/2020,22:23,2789.50,2790.00,2789.00,2789.50,137,177,314.00
04/20/2020,22:24,2789.50,2790.25,2787.75,2788.50,164,292,456.00
04/20/2020,22:25,2788.50,2789.00,2788.00,2788.50,94,102,196.00
04/20/2020,22:26,2788.50,2789.75,2788.00,2788.50,89,89,178.00
04/20/2020,22:27,2788.50,2788.50,2784.50,2784.50,123,220,343.00
04/20/2020,22:28,2785.00,2786.25,2785.00,2786.00,134,129,263.00
04/20/2020,22:29,2786.00,2786.50,2785.00,2786.00,47,78,125.00
04/20/2020,22:30,2786.00,2788.50,2786.00,2788.25,169,108,277.00
04/20/2020,22:31,2788.25,2790.75,2787.75,2790.00,201,184,385.00
04/20/2020,22:32,2790.00,2790.75,2789.00,2790.25,80,80,160.00
04/20/2020,22:33,2790.25,2790.50,2789.00,2790.00,38,81,119.00
04/20/2020,22:34,2789.50,2792.50,2789.00,2792.50,204,92,296.00
04/20/2020,22:35,2792.50,2792.50,2790.50,2791.00,41,63,104.00
04/20/2020,22:36,2791.00,2793.00,2791.00,2792.75,63,66,129.00
04/20/2020,22:37,2792.25,2792.25,2791.25,2792.00,59,78,137.00
04/20/2020,22:38,2791.75,2794.25,2791.25,2793.00,117,105,222.00
04/20/2020,22:39,2792.75,2793.00,2791.25,2791.75,59,77,136.00
04/20/2020,22:40,2791.50,2792.50,2790.75,2792.25,51,35,86.00
04/20/2020,22:41,2792.50,2792.75,2788.50,2788.50,70,176,246.00
04/20/2020,22:42,2788.50,2789.25,2787.25,2788.00,78,107,185.00
04/20/2020,22:43,2788.25,2789.00,2787.75,2789.00,50,70,120.00
04/20/2020,22:44,2788.75,2789.25,2787.00,2787.75,74,91,165.00
04/20/2020,22:45,2787.50,2787.75,2784.25,2784.75,130,278,408.00
04/20/2020,22:46,2785.00,2787.75,2784.25,2786.75,173,109,282.00
04/20/2020,22:47,2786.75,2788.75,2786.00,2788.75,111,88,199.00
04/20/2020,22:48,2788.50,2789.75,2787.25,2789.00,64,59,123.00
04/20/2020,22:49,2788.75,2789.00,2787.25,2788.00,44,39,83.00
04/20/2020,22:50,2787.75,2789.25,2787.25,2789.25,42,33,75.00
04/20/2020,22:51,2789.25,2790.50,2788.50,2790.50,74,33,107.00
04/20/2020,22:52,2790.50,2791.00,2789.75,2790.75,61,38,99.00
04/20/2020,22:53,2790.50,2791.50,2790.25,2790.75,71,40,111.00
04/20/2020,22:54,2790.75,2791.00,2788.75,2789.50,108,147,255.00
04/20/2020,22:55,2789.75,2790.00,2786.75,2787.75,95,125,220.00
04/20/2020,22:56,2787.75,2790.00,2787.50,2789.00,116,85,201.00
04/20/2020,22:57,2789.25,2789.75,2788.50,2789.50,36,20,56.00
04/20/2020,22:58,2789.75,2789.75,2787.25,2788.50,60,101,161.00
04/20/2020,22:59,2788.25,2788.50,2787.25,2788.25,14,28,42.00
04/20/2020,23:00,2788.25,2790.00,2788.25,2789.50,77,71,148.00
04/20/2020,23:01,2789.75,2790.00,2785.75,2787.50,91,252,343.00
04/20/2020,23:02,2787.25,2789.25,2786.25,2788.75,87,67,154.00
04/20/2020,23:03,2788.75,2794.25,2788.75,2793.50,337,182,519.00
04/20/2020,23:04,2793.50,2797.50,2793.50,2795.25,389,173,562.00
04/20/2020,23:05,2795.50,2796.25,2795.00,2795.50,63,44,107.00
04/20/2020,23:06,2795.50,2795.75,2794.00,2794.50,51,93,144.00
04/20/2020,23:07,2794.25,2794.75,2793.00,2793.50,43,81,124.00
04/20/2020,23:08,2793.25,2795.00,2793.25,2794.50,69,18,87.00
04/20/2020,23:09,2794.50,2794.50,2792.25,2793.00,45,97,142.00
04/20/2020,23:10,2793.00,2793.50,2791.50,2791.50,27,69,96.00
04/20/2020,23:11,2791.50,2792.75,2791.50,2792.50,53,44,97.00
04/20/2020,23:12,2792.50,2792.50,2791.50,2791.75,36,39,75.00
04/20/2020,23:13,2792.00,2792.25,2791.00,2792.25,86,45,131.00
04/20/2020,23:14,2792.50,2792.75,2791.75,2792.00,49,29,78.00
04/20/2020,23:15,2792.00,2792.00,2791.25,2791.75,18,34,52.00
04/20/2020,23:16,2791.75,2791.75,2787.25,2788.50,179,322,501.00
04/20/2020,23:17,2788.75,2789.00,2786.50,2787.00,65,81,146.00
04/20/2020,23:18,2787.25,2789.25,2787.00,2788.50,114,60,174.00
04/20/2020,23:19,2788.25,2789.25,2787.50,2789.00,51,26,77.00
04/20/2020,23:20,2788.50,2790.00,2788.00,2790.00,61,35,96.00
04/20/2020,23:21,2789.75,2791.25,2789.25,2790.25,96,54,150.00
04/20/2020,23:22,2790.25,2790.50,2789.75,2789.75,23,39,62.00
04/20/2020,23:23,2790.00,2792.50,2790.00,2792.25,99,52,151.00
04/20/2020,23:24,2791.75,2792.50,2791.25,2792.50,62,32,94.00
04/20/2020,23:25,2792.50,2794.25,2792.50,2793.75,162,99,261.00
04/20/2020,23:26,2793.50,2794.25,2793.00,2794.00,38,41,79.00
04/20/2020,23:27,2794.00,2794.00,2792.50,2792.75,67,91,158.00
04/20/2020,23:28,2793.00,2793.25,2792.25,2793.25,44,35,79.00
04/20/2020,23:29,2793.25,2793.25,2792.25,2792.50,25,30,55.00
04/20/2020,23:30,2792.75,2795.25,2792.75,2795.00,163,19,182.00
04/20/2020,23:31,2794.75,2797.75,2794.00,2797.00,292,203,495.00
04/20/2020,23:32,2797.00,2797.50,2795.50,2796.00,92,81,173.00
04/20/2020,23:33,2796.00,2796.75,2795.25,2796.75,55,66,121.00
04/20/2020,23:34,2796.75,2797.50,2796.25,2797.50,69,59,128.00
04/20/2020,23:35,2797.50,2798.75,2797.00,2797.75,146,73,219.00
04/20/2020,23:36,2797.75,2798.25,2796.50,2797.75,59,85,144.00
04/20/2020,23:37,2798.00,2799.00,2797.75,2798.00,86,97,183.00
04/20/2020,23:38,2798.00,2799.00,2796.75,2798.00,84,73,157.00
04/20/2020,23:39,2798.00,2798.25,2797.00,2797.50,14,53,67.00
04/20/2020,23:40,2797.25,2797.25,2794.50,2795.75,105,201,306.00
04/20/2020,23:41,2795.75,2795.75,2794.00,2794.00,71,119,190.00
04/20/2020,23:42,2794.00,2796.50,2794.00,2796.00,77,27,104.00
04/20/2020,23:43,2795.75,2795.75,2794.50,2794.75,26,70,96.00
04/20/2020,23:44,2794.75,2795.00,2794.25,2794.75,57,14,71.00
04/20/2020,23:45,2795.00,2795.25,2793.00,2793.25,32,92,124.00
04/20/2020,23:46,2793.75,2795.75,2793.75,2794.75,49,33,82.00
04/20/2020,23:47,2794.75,2795.00,2794.75,2794.75,4,9,13.00
04/20/2020,23:48,2794.75,2796.25,2794.00,2796.00,62,29,91.00
04/20/2020,23:49,2796.25,2797.75,2796.00,2796.00,126,88,214.00
04/20/2020,23:50,2796.25,2796.25,2795.75,2796.00,15,10,25.00
04/20/2020,23:51,2796.25,2796.75,2796.00,2796.50,44,24,68.00
04/20/2020,23:52,2796.50,2797.50,2796.50,2796.75,26,32,58.00
04/20/2020,23:53,2796.75,2796.75,2794.50,2794.75,27,128,155.00
04/20/2020,23:54,2794.75,2795.00,2793.25,2794.00,32,68,100.00
04/20/2020,23:55,2794.00,2795.75,2794.00,2795.50,53,27,80.00
04/20/2020,23:56,2795.25,2795.25,2793.75,2794.00,19,26,45.00
04/20/2020,23:57,2793.75,2794.25,2792.75,2793.00,38,64,102.00
04/20/2020,23:58,2793.00,2793.50,2792.50,2793.25,64,50,114.00
04/20/2020,23:59,2793.25,2794.25,2792.75,2794.00,164,149,313.00
04/21/2020,00:00,2794.00,2794.00,2792.75,2792.75,6,36,42.00
04/21/2020,00:01,2793.00,2794.50,2792.50,2793.50,60,57,117.00
04/21/2020,00:02,2793.75,2794.25,2792.75,2793.00,40,44,84.00
04/21/2020,00:03,2793.00,2793.00,2790.25,2791.00,45,136,181.00
04/21/2020,00:04,2790.75,2791.50,2790.50,2791.50,40,41,81.00
04/21/2020,00:05,2791.50,2793.00,2791.50,2792.50,64,27,91.00
04/21/2020,00:06,2792.50,2792.50,2791.25,2792.00,40,41,81.00
04/21/2020,00:07,2792.00,2792.00,2789.00,2790.00,84,128,212.00
04/21/2020,00:08,2790.00,2791.00,2788.75,2790.00,56,66,122.00
04/21/2020,00:09,2790.00,2791.00,2789.50,2790.25,60,82,142.00
04/21/2020,00:10,2790.00,2792.25,2790.00,2791.50,106,71,177.00
04/21/2020,00:11,2791.50,2791.50,2788.50,2788.75,46,138,184.00
04/21/2020,00:12,2788.75,2791.25,2788.50,2791.00,110,46,156.00
04/21/2020,00:13,2791.25,2792.00,2790.25,2790.50,68,79,147.00
04/21/2020,00:14,2790.50,2791.75,2790.25,2791.25,54,74,128.00
04/21/2020,00:15,2791.25,2795.25,2791.25,2794.00,228,126,354.00
04/21/2020,00:16,2794.50,2795.75,2793.50,2794.00,150,100,250.00
04/21/2020,00:17,2794.00,2796.00,2793.75,2795.50,74,67,141.00
04/21/2020,00:18,2795.25,2795.50,2794.75,2795.25,34,27,61.00
04/21/2020,00:19,2795.00,2796.75,2794.50,2796.75,106,46,152.00
04/21/2020,00:20,2796.75,2797.00,2795.75,2796.25,83,139,222.00
04/21/2020,00:21,2796.75,2799.00,2796.50,2797.50,173,130,303.00
04/21/2020,00:22,2797.00,2797.25,2796.00,2797.00,92,47,139.00
04/21/2020,00:23,2797.25,2797.25,2795.50,2796.00,31,55,86.00
04/21/2020,00:24,2795.75,2796.25,2795.25,2796.25,45,29,74.00
04/21/2020,00:25,2796.25,2797.00,2795.25,2795.50,43,38,81.00
04/21/2020,00:26,2795.50,2796.00,2794.75,2795.00,29,48,77.00
04/21/2020,00:27,2795.00,2795.50,2792.50,2793.25,101,124,225.00
04/21/2020,00:28,2793.25,2794.00,2792.75,2793.50,58,43,101.00
04/21/2020,00:29,2793.50,2793.50,2791.50,2792.00,97,91,188.00
04/21/2020,00:30,2792.25,2793.25,2792.00,2792.50,60,54,114.00
04/21/2020,00:31,2792.50,2792.50,2790.50,2791.75,83,137,220.00
04/21/2020,00:32,2791.75,2793.00,2791.25,2791.75,110,134,244.00
04/21/2020,00:33,2791.50,2792.00,2791.00,2791.75,60,41,101.00
04/21/2020,00:34,2791.75,2794.25,2791.75,2793.75,129,47,176.00
04/21/2020,00:35,2793.75,2796.75,2793.50,2796.00,178,64,242.00
04/21/2020,00:36,2796.00,2796.25,2793.75,2794.00,90,145,235.00
04/21/2020,00:37,2794.00,2794.25,2791.00,2791.50,34,165,199.00
04/21/2020,00:38,2791.75,2792.75,2790.50,2790.75,78,122,200.00
04/21/2020,00:39,2790.50,2790.75,2789.00,2790.50,121,164,285.00
04/21/2020,00:40,2790.50,2790.75,2789.50,2790.00,64,85,149.00
04/21/2020,00:41,2790.50,2792.00,2790.50,2791.00,105,87,192.00
04/21/2020,00:42,2791.25,2791.25,2789.50,2790.00,59,80,139.00
04/21/2020,00:43,2789.75,2790.50,2789.00,2789.75,52,80,132.00
04/21/2020,00:44,2789.75,2790.25,2788.75,2789.25,66,153,219.00
04/21/2020,00:45,2789.50,2790.25,2789.00,2789.50,90,103,193.00
04/21/2020,00:46,2789.75,2790.75,2788.50,2788.50,64,140,204.00
04/21/2020,00:47,2788.75,2788.75,2786.00,2788.00,103,153,256.00
04/21/2020,00:48,2787.50,2788.25,2787.50,2787.75,38,45,83.00
04/21/2020,00:49,2787.75,2788.25,2785.75,2786.75,162,191,353.00
04/21/2020,00:50,2786.75,2787.50,2786.25,2787.50,64,45,109.00
04/21/2020,00:51,2787.25,2790.00,2787.00,2789.75,122,36,158.00
04/21/2020,00:52,2789.75,2791.00,2789.25,2790.50,99,86,185.00
04/21/2020,00:53,2790.50,2790.50,2789.25,2790.25,30,49,79.00
04/21/2020,00:54,2790.50,2791.25,2790.00,2790.25,66,42,108.00
04/21/2020,00:55,2790.75,2791.75,2790.25,2791.50,52,24,76.00
04/21/2020,00:56,2791.75,2792.00,2790.00,2791.75,92,64,156.00
04/21/2020,00:57,2791.75,2792.50,2791.50,2791.75,65,51,116.00
04/21/2020,00:58,2791.50,2792.00,2790.75,2791.25,23,75,98.00
04/21/2020,00:59,2791.25,2791.50,2790.00,2790.25,35,39,74.00
04/21/2020,01:00,2791.00,2791.25,2790.00,2790.00,43,92,135.00
04/21/2020,01:01,2790.00,2796.50,2790.00,2795.75,290,124,414.00
04/21/2020,01:02,2795.75,2798.75,2795.75,2798.50,372,159,531.00
04/21/2020,01:03,2798.75,2799.00,2796.75,2798.00,210,224,434.00
04/21/2020,01:04,2797.75,2798.00,2795.25,2795.75,105,208,313.00
04/21/2020,01:05,2796.00,2796.25,2795.25,2796.00,85,78,163.00
04/21/2020,01:06,2796.25,2798.75,2796.25,2798.00,309,122,431.00
04/21/2020,01:07,2798.25,2798.50,2796.00,2796.00,64,129,193.00
04/21/2020,01:08,2795.75,2796.75,2795.00,2795.25,68,139,207.00
04/21/2020,01:09,2795.00,2796.75,2795.00,2795.75,144,80,224.00
04/21/2020,01:10,2795.75,2797.50,2795.00,2795.00,106,137,243.00
04/21/2020,01:11,2794.75,2797.75,2794.75,2796.75,174,154,328.00
04/21/2020,01:12,2797.00,2798.00,2795.50,2797.25,246,112,358.00
04/21/2020,01:13,2797.25,2798.00,2797.00,2797.75,109,89,198.00
04/21/2020,01:14,2797.75,2798.50,2796.00,2797.25,130,134,264.00
04/21/2020,01:15,2797.50,2797.75,2796.75,2796.75,88,114,202.00
04/21/2020,01:16,2796.50,2798.00,2796.50,2797.75,174,103,277.00
04/21/2020,01:17,2797.75,2803.00,2797.75,2802.50,1082,523,1605.00
04/21/2020,01:18,2802.50,2802.75,2801.25,2802.50,170,192,362.00
04/21/2020,01:19,2802.50,2803.00,2801.00,2802.75,275,217,492.00
04/21/2020,01:20,2802.75,2803.00,2801.75,2802.75,115,117,232.00
04/21/2020,01:21,2802.75,2803.75,2802.00,2802.50,234,163,397.00
04/21/2020,01:22,2802.50,2804.50,2802.50,2803.75,310,171,481.00
04/21/2020,01:23,2803.50,2803.75,2802.50,2802.75,100,139,239.00
04/21/2020,01:24,2802.50,2804.00,2801.75,2803.75,135,113,248.00
04/21/2020,01:25,2803.75,2804.25,2802.00,2803.75,152,138,290.00
04/21/2020,01:26,2803.75,2804.50,2802.75,2803.50,153,115,268.00
04/21/2020,01:27,2803.25,2804.75,2803.00,2803.75,170,175,345.00
04/21/2020,01:28,2803.75,2803.75,2800.75,2801.25,165,228,393.00
04/21/2020,01:29,2801.25,2802.25,2800.50,2802.00,216,159,375.00
04/21/2020,01:30,2802.25,2803.75,2801.50,2803.00,121,139,260.00
04/21/2020,01:31,2803.00,2804.00,2801.50,2803.50,227,188,415.00
04/21/2020,01:32,2803.75,2804.00,2801.75,2802.50,162,137,299.00
04/21/2020,01:33,2802.50,2803.25,2801.00,2802.75,137,110,247.00
04/21/2020,01:34,2802.75,2803.00,2802.00,2802.50,76,87,163.00
04/21/2020,01:35,2802.75,2802.75,2800.75,2801.25,132,222,354.00
04/21/2020,01:36,2801.25,2801.75,2799.00,2799.00,129,286,415.00
04/21/2020,01:37,2799.25,2801.00,2799.25,2800.75,132,60,192.00
04/21/2020,01:38,2800.75,2801.25,2800.00,2800.25,90,73,163.00
04/21/2020,01:39,2800.25,2801.25,2800.00,2800.00,94,94,188.00
04/21/2020,01:40,2800.00,2800.50,2799.00,2799.25,56,78,134.00
04/21/2020,01:41,2799.00,2800.00,2799.00,2799.25,134,138,272.00
04/21/2020,01:42,2799.00,2799.00,2798.00,2798.25,94,130,224.00
04/21/2020,01:43,2798.25,2798.75,2796.25,2796.75,129,215,344.00
04/21/2020,01:44,2797.00,2798.75,2797.00,2798.75,163,66,229.00
04/21/2020,01:45,2798.75,2799.75,2798.25,2799.00,84,81,165.00
04/21/2020,01:46,2798.75,2800.00,2798.25,2798.25,87,114,201.00
04/21/2020,01:47,2798.25,2799.25,2797.50,2799.25,169,180,349.00
04/21/2020,01:48,2799.00,2799.50,2798.00,2798.00,55,71,126.00
04/21/2020,01:49,2797.75,2798.00,2796.00,2797.50,219,255,474.00
04/21/2020,01:50,2797.25,2797.25,2795.50,2795.50,64,122,186.00
04/21/2020,01:51,2795.50,2797.50,2794.75,2797.50,239,146,385.00
04/21/2020,01:52,2797.25,2798.00,2796.75,2797.50,72,117,189.00
04/21/2020,01:53,2797.25,2799.25,2797.25,2799.00,118,86,204.00
04/21/2020,01:54,2799.00,2799.50,2798.00,2798.50,160,241,401.00
04/21/2020,01:55,2798.50,2799.25,2797.00,2797.75,177,288,465.00
04/21/2020,01:56,2797.75,2799.50,2797.00,2799.50,231,69,300.00
04/21/2020,01:57,2799.50,2799.50,2798.25,2799.25,115,115,230.00
04/21/2020,01:58,2799.50,2801.00,2798.50,2801.00,155,152,307.00
04/21/2020,01:59,2800.75,2801.75,2800.00,2800.75,112,116,228.00
04/21/2020,02:00,2800.75,2801.00,2799.50,2800.75,119,145,264.00
04/21/2020,02:01,2800.50,2804.75,2800.00,2804.50,743,422,1165.00
04/21/2020,02:02,2804.50,2804.50,2802.75,2803.75,324,387,711.00
04/21/2020,02:03,2803.50,2803.75,2800.50,2800.75,184,184,368.00
04/21/2020,02:04,2800.50,2804.50,2799.75,2804.50,449,230,679.00
04/21/2020,02:05,2804.50,2807.50,2804.25,2805.75,618,454,1072.00
04/21/2020,02:06,2805.75,2807.75,2804.50,2805.25,333,332,665.00
04/21/2020,02:07,2805.50,2807.50,2805.50,2806.25,308,188,496.00
04/21/2020,02:08,2806.25,2807.00,2804.75,2804.75,158,188,346.00
04/21/2020,02:09,2805.00,2806.00,2803.50,2803.75,211,168,379.00
04/21/2020,02:10,2803.75,2804.25,2802.25,2802.50,126,192,318.00
04/21/2020,02:11,2802.75,2804.25,2802.00,2802.25,257,256,513.00
04/21/2020,02:12,2802.25,2802.25,2799.50,2800.25,148,336,484.00
04/21/2020,02:13,2800.50,2801.75,2800.00,2800.00,149,185,334.00
04/21/2020,02:14,2800.00,2801.50,2798.75,2800.25,185,323,508.00
04/21/2020,02:15,2800.00,2800.25,2798.75,2799.75,212,229,441.00
04/21/2020,02:16,2799.75,2803.25,2799.25,2802.00,171,242,413.00
04/21/2020,02:17,2802.00,2803.00,2799.25,2799.25,95,143,238.00
04/21/2020,02:18,2799.50,2799.50,2797.50,2798.25,130,216,346.00
04/21/2020,02:19,2798.25,2798.50,2795.50,2797.50,328,409,737.00
04/21/2020,02:20,2797.25,2798.00,2795.25,2796.50,252,299,551.00
04/21/2020,02:21,2796.50,2797.25,2794.50,2796.00,239,369,608.00
04/21/2020,02:22,2796.00,2796.25,2793.00,2794.00,325,303,628.00
04/21/2020,02:23,2793.75,2794.75,2793.00,2793.50,167,219,386.00
04/21/2020,02:24,2793.25,2794.25,2792.75,2792.75,211,236,447.00
04/21/2020,02:25,2792.75,2792.75,2790.75,2791.50,374,385,759.00
04/21/2020,02:26,2791.25,2795.75,2790.50,2795.00,533,400,933.00
04/21/2020,02:27,2795.25,2795.50,2793.00,2793.25,180,216,396.00
04/21/2020,02:28,2793.50,2794.25,2792.25,2792.75,193,324,517.00
04/21/2020,02:29,2793.00,2793.75,2790.75,2791.00,225,267,492.00
04/21/2020,02:30,2791.25,2791.75,2790.00,2791.00,223,300,523.00
04/21/2020,02:31,2791.25,2792.50,2790.50,2792.25,248,231,479.00
04/21/2020,02:32,2792.50,2794.75,2792.25,2794.25,275,258,533.00
04/21/2020,02:33,2794.25,2795.00,2793.75,2794.25,164,154,318.00
04/21/2020,02:34,2794.00,2795.50,2793.50,2793.75,158,175,333.00
04/21/2020,02:35,2793.75,2793.75,2791.25,2791.50,115,149,264.00
04/21/2020,02:36,2791.50,2792.25,2791.00,2792.25,190,102,292.00
04/21/2020,02:37,2792.25,2794.00,2792.25,2793.75,339,293,632.00
04/21/2020,02:38,2794.00,2794.75,2792.00,2792.25,339,305,644.00
04/21/2020,02:39,2792.00,2792.75,2789.00,2789.50,289,415,704.00
04/21/2020,02:40,2789.75,2789.75,2788.00,2788.50,329,323,652.00
04/21/2020,02:41,2788.50,2789.25,2786.50,2787.00,235,269,504.00
04/21/2020,02:42,2787.25,2788.00,2786.50,2788.00,218,196,414.00
04/21/2020,02:43,2788.00,2789.50,2788.00,2789.25,277,259,536.00
04/21/2020,02:44,2789.50,2789.75,2786.00,2786.75,219,422,641.00
04/21/2020,02:45,2786.50,2788.75,2786.50,2787.75,203,193,396.00
04/21/2020,02:46,2788.00,2788.00,2784.75,2785.25,233,565,798.00
04/21/2020,02:47,2785.25,2786.50,2783.00,2784.25,317,548,865.00
04/21/2020,02:48,2784.25,2786.00,2784.25,2785.25,290,198,488.00
04/21/2020,02:49,2785.25,2785.50,2784.25,2784.75,165,167,332.00
04/21/2020,02:50,2784.75,2787.25,2784.50,2787.25,270,155,425.00
04/21/2020,02:51,2787.00,2788.75,2786.50,2787.75,260,183,443.00
04/21/2020,02:52,2788.00,2790.00,2787.75,2789.75,288,141,429.00
04/21/2020,02:53,2790.00,2790.75,2789.00,2789.25,157,188,345.00
04/21/2020,02:54,2789.00,2790.25,2788.50,2788.50,114,159,273.00
04/21/2020,02:55,2788.75,2789.50,2788.00,2789.25,173,135,308.00
04/21/2020,02:56,2789.25,2791.25,2789.25,2790.00,254,225,479.00
04/21/2020,02:57,2790.00,2790.50,2788.25,2789.25,147,225,372.00
04/21/2020,02:58,2789.00,2789.25,2788.25,2788.50,71,162,233.00
04/21/2020,02:59,2788.75,2790.00,2788.25,2788.25,93,120,213.00
04/21/2020,03:00,2788.50,2789.00,2787.50,2788.00,151,152,303.00
04/21/2020,03:01,2788.00,2788.50,2787.25,2788.00,161,161,322.00
04/21/2020,03:02,2787.75,2789.25,2787.50,2789.00,208,125,333.00
04/21/2020,03:03,2788.75,2791.25,2788.50,2790.75,160,170,330.00
04/21/2020,03:04,2790.75,2792.75,2790.25,2792.25,226,162,388.00
04/21/2020,03:05,2792.00,2794.75,2792.00,2793.00,347,200,547.00
04/21/2020,03:06,2793.00,2794.75,2792.50,2793.50,258,184,442.00
04/21/2020,03:07,2793.50,2795.00,2792.50,2794.50,303,163,466.00
04/21/2020,03:08,2794.50,2797.00,2794.50,2796.00,377,278,655.00
04/21/2020,03:09,2795.75,2798.00,2795.75,2797.75,330,223,553.00
04/21/2020,03:10,2797.75,2797.75,2796.50,2797.25,160,188,348.00
04/21/2020,03:11,2797.25,2799.25,2796.50,2798.50,351,195,546.00
04/21/2020,03:12,2798.50,2800.50,2798.50,2799.25,553,401,954.00
04/21/2020,03:13,2799.25,2800.25,2798.00,2798.00,189,203,392.00
04/21/2020,03:14,2798.00,2798.50,2797.75,2798.00,151,159,310.00
04/21/2020,03:15,2798.00,2798.00,2796.00,2796.00,144,257,401.00
04/21/2020,03:16,2796.00,2797.75,2795.00,2797.50,279,327,606.00
04/21/2020,03:17,2797.25,2797.25,2795.25,2796.00,170,231,401.00
04/21/2020,03:18,2795.75,2796.50,2794.25,2794.50,208,276,484.00
04/21/2020,03:19,2794.50,2795.75,2793.75,2795.25,140,144,284.00
04/21/2020,03:20,2795.50,2796.00,2794.50,2795.00,117,243,360.00
04/21/2020,03:21,2794.75,2796.50,2794.50,2796.50,144,89,233.00
04/21/2020,03:22,2796.50,2796.50,2794.00,2794.25,81,203,284.00
04/21/2020,03:23,2794.25,2794.50,2793.25,2794.25,157,161,318.00
04/21/2020,03:24,2794.00,2794.00,2791.50,2792.00,143,249,392.00
04/21/2020,03:25,2792.00,2793.00,2790.75,2791.50,125,214,339.00
04/21/2020,03:26,2791.50,2792.00,2790.50,2791.75,141,171,312.00
04/21/2020,03:27,2791.75,2793.00,2791.25,2792.25,197,137,334.00
04/21/2020,03:28,2792.25,2793.75,2792.00,2792.00,138,170,308.00
04/21/2020,03:29,2792.00,2792.00,2790.75,2790.75,243,232,475.00
04/21/2020,03:30,2790.75,2794.50,2790.75,2794.50,261,92,353.00
04/21/2020,03:31,2794.50,2795.00,2792.50,2793.50,111,124,235.00
04/21/2020,03:32,2793.50,2793.75,2790.50,2790.75,70,132,202.00
04/21/2020,03:33,2790.50,2790.75,2788.75,2790.25,302,424,726.00
04/21/2020,03:34,2790.25,2792.75,2790.25,2790.75,276,346,622.00
04/21/2020,03:35,2791.00,2791.00,2789.25,2789.75,190,236,426.00
04/21/2020,03:36,2789.75,2792.25,2789.50,2792.00,168,106,274.00
04/21/2020,03:37,2792.25,2792.50,2791.25,2791.75,54,87,141.00
04/21/2020,03:38,2792.00,2792.25,2790.00,2790.50,93,189,282.00
04/21/2020,03:39,2790.50,2791.75,2790.50,2791.75,112,82,194.00
04/21/2020,03:40,2791.75,2793.25,2791.25,2792.75,206,92,298.00
04/21/2020,03:41,2793.00,2793.50,2791.50,2791.50,107,118,225.00
04/21/2020,03:42,2791.75,2791.75,2789.50,2789.75,82,230,312.00
04/21/2020,03:43,2789.75,2790.50,2788.75,2790.00,201,193,394.00
04/21/2020,03:44,2790.00,2791.00,2788.50,2788.50,167,313,480.00
04/21/2020,03:45,2788.75,2790.00,2788.00,2789.50,309,223,532.00
04/21/2020,03:46,2789.50,2790.50,2789.25,2789.75,110,136,246.00
04/21/2020,03:47,2789.75,2791.50,2789.75,2791.00,145,96,241.00
04/21/2020,03:48,2791.00,2793.50,2790.75,2793.00,224,208,432.00
04/21/2020,03:49,2793.00,2793.25,2792.50,2793.25,162,90,252.00
04/21/2020,03:50,2793.00,2796.75,2793.00,2795.25,432,195,627.00
04/21/2020,03:51,2795.25,2797.75,2795.25,2797.00,241,137,378.00
04/21/2020,03:52,2796.75,2798.00,2796.50,2796.50,214,270,484.00
04/21/2020,03:53,2796.75,2796.75,2795.25,2795.25,182,216,398.00
04/21/2020,03:54,2795.00,2795.75,2795.00,2795.25,73,140,213.00
04/21/2020,03:55,2795.25,2796.25,2795.00,2795.25,161,119,280.00
04/21/2020,03:56,2795.25,2795.75,2794.00,2795.50,125,164,289.00
04/21/2020,03:57,2795.75,2796.75,2794.75,2795.25,118,133,251.00
04/21/2020,03:58,2795.50,2796.25,2794.00,2794.25,87,128,215.00
04/21/2020,03:59,2794.25,2794.50,2793.50,2793.75,97,136,233.00
04/21/2020,04:00,2794.00,2795.50,2792.25,2792.50,115,181,296.00
04/21/2020,04:01,2792.75,2797.50,2792.75,2796.75,350,175,525.00
04/21/2020,04:02,2796.75,2799.00,2796.75,2798.25,234,210,444.00
04/21/2020,04:03,2798.25,2798.25,2796.00,2796.50,255,205,460.00
04/21/2020,04:04,2796.50,2796.50,2794.25,2794.50,150,239,389.00
04/21/2020,04:05,2794.25,2795.25,2793.75,2794.00,160,120,280.00
04/21/2020,04:06,2794.00,2794.25,2792.00,2794.25,269,305,574.00
04/21/2020,04:07,2794.25,2795.50,2793.25,2794.25,179,215,394.00
04/21/2020,04:08,2794.50,2795.00,2793.00,2793.75,162,233,395.00
04/21/2020,04:09,2793.75,2794.75,2792.25,2793.00,163,194,357.00
04/21/2020,04:10,2793.25,2794.25,2791.50,2793.75,372,462,834.00
04/21/2020,04:11,2793.50,2795.75,2793.50,2794.25,245,287,532.00
04/21/2020,04:12,2794.50,2795.75,2793.25,2793.50,126,240,366.00
04/21/2020,04:13,2793.50,2794.00,2787.75,2788.50,636,892,1528.00
04/21/2020,04:14,2788.75,2789.00,2784.00,2784.25,471,889,1360.00
04/21/2020,04:15,2784.25,2786.25,2783.00,2784.75,978,1002,1980.00
04/21/2020,04:16,2784.50,2786.50,2783.75,2786.25,542,555,1097.00
04/21/2020,04:17,2786.25,2788.25,2785.75,2788.25,475,276,751.00
04/21/2020,04:18,2788.00,2788.50,2783.50,2784.50,325,592,917.00
04/21/2020,04:19,2784.75,2784.75,2783.50,2784.00,209,305,514.00
04/21/2020,04:20,2783.75,2784.50,2782.50,2783.25,514,482,996.00
04/21/2020,04:21,2783.00,2785.00,2783.00,2784.50,352,185,537.00
04/21/2020,04:22,2784.75,2785.25,2784.00,2785.00,435,666,1101.00
04/21/2020,04:23,2785.00,2787.00,2784.75,2786.50,405,225,630.00
04/21/2020,04:24,2786.50,2788.25,2785.75,2786.25,246,302,548.00
04/21/2020,04:25,2786.50,2786.75,2784.25,2784.75,171,305,476.00
04/21/2020,04:26,2784.50,2784.50,2780.00,2780.75,461,863,1324.00
04/21/2020,04:27,2780.50,2781.25,2778.25,2781.00,731,587,1318.00
04/21/2020,04:28,2780.75,2782.00,2779.25,2781.75,376,328,704.00
04/21/2020,04:29,2781.75,2781.75,2780.00,2780.00,220,371,591.00
04/21/2020,04:30,2780.00,2781.25,2778.50,2779.50,278,412,690.00
04/21/2020,04:31,2779.25,2783.25,2779.25,2783.25,440,306,746.00
04/21/2020,04:32,2783.00,2783.25,2779.50,2780.00,170,359,529.00
04/21/2020,04:33,2780.00,2781.25,2777.50,2777.50,329,570,899.00
04/21/2020,04:34,2777.75,2778.00,2775.00,2775.50,532,822,1354.00
04/21/2020,04:35,2775.25,2778.00,2775.25,2777.00,586,379,965.00
04/21/2020,04:36,2777.00,2781.25,2777.00,2780.25,577,562,1139.00
04/21/2020,04:37,2780.25,2781.50,2779.00,2781.25,287,361,648.00
04/21/2020,04:38,2781.00,2782.50,2779.75,2780.75,404,453,857.00
04/21/2020,04:39,2780.75,2781.25,2777.25,2778.25,302,449,751.00
04/21/2020,04:40,2778.25,2782.25,2778.00,2780.25,380,220,600.00
04/21/2020,04:41,2780.25,2782.50,2779.25,2782.25,451,322,773.00
04/21/2020,04:42,2782.00,2783.75,2781.50,2782.25,235,249,484.00
04/21/2020,04:43,2782.00,2782.50,2779.50,2779.75,450,492,942.00
04/21/2020,04:44,2779.75,2782.00,2779.00,2781.75,261,156,417.00
04/21/2020,04:45,2782.00,2782.25,2779.50,2780.25,144,191,335.00
04/21/2020,04:46,2780.50,2782.25,2779.25,2779.75,313,193,506.00
04/21/2020,04:47,2780.00,2780.50,2778.25,2778.50,144,241,385.00
04/21/2020,04:48,2778.25,2778.50,2774.50,2775.00,567,845,1412.00
04/21/2020,04:49,2775.00,2777.50,2774.75,2777.25,710,605,1315.00
04/21/2020,04:50,2777.25,2779.25,2776.25,2779.25,507,380,887.00
04/21/2020,04:51,2779.25,2779.75,2777.25,2777.50,293,353,646.00
04/21/2020,04:52,2777.25,2777.25,2773.50,2775.50,1056,1057,2113.00
04/21/2020,04:53,2775.25,2778.00,2775.25,2777.50,169,144,313.00
04/21/2020,04:54,2777.50,2780.50,2776.25,2776.50,395,568,963.00
04/21/2020,04:55,2776.50,2777.25,2774.25,2774.75,425,373,798.00
04/21/2020,04:56,2775.00,2777.25,2772.75,2773.50,446,560,1006.00
04/21/2020,04:57,2773.75,2774.50,2773.25,2774.00,246,399,645.00
04/21/2020,04:58,2773.75,2775.00,2772.75,2774.25,507,550,1057.00
04/21/2020,04:59,2774.25,2774.75,2772.25,2772.50,301,526,827.00
04/21/2020,05:00,2772.50,2779.50,2772.50,2778.75,629,427,1056.00
04/21/2020,05:01,2778.75,2785.00,2778.25,2783.00,1014,769,1783.00
04/21/2020,05:02,2782.75,2784.00,2781.25,2782.00,401,731,1132.00
04/21/2020,05:03,2782.00,2783.50,2780.75,2781.25,412,418,830.00
04/21/2020,05:04,2781.25,2783.25,2781.25,2782.25,361,349,710.00
04/21/2020,05:05,2782.00,2782.00,2780.25,2780.50,257,256,513.00
04/21/2020,05:06,2780.50,2781.50,2777.50,2778.75,532,453,985.00
04/21/2020,05:07,2779.00,2779.50,2777.25,2778.50,269,312,581.00
04/21/2020,05:08,2778.50,2779.75,2778.00,2779.25,292,207,499.00
04/21/2020,05:09,2779.25,2781.25,2779.25,2780.00,277,240,517.00
04/21/2020,05:10,2780.25,2782.25,2778.00,2778.25,301,334,635.00
04/21/2020,05:11,2778.25,2781.00,2778.00,2780.25,297,231,528.00
04/21/2020,05:12,2780.25,2780.75,2776.75,2777.00,257,403,660.00
04/21/2020,05:13,2777.00,2777.00,2770.25,2770.50,712,1358,2070.00
04/21/2020,05:14,2770.75,2771.75,2769.00,2770.25,933,1059,1992.00
04/21/2020,05:15,2770.50,2771.75,2769.75,2770.00,534,652,1186.00
04/21/2020,05:16,2770.00,2771.75,2769.00,2770.00,420,416,836.00
04/21/2020,05:17,2770.00,2770.75,2768.00,2768.25,381,461,842.00
04/21/2020,05:18,2768.25,2769.25,2767.25,2767.75,364,427,791.00
04/21/2020,05:19,2767.50,2768.50,2766.00,2767.50,316,413,729.00
04/21/2020,05:20,2767.75,2769.50,2765.50,2765.75,422,447,869.00
04/21/2020,05:21,2765.75,2769.25,2765.25,2768.75,671,354,1025.00
04/21/2020,05:22,2768.75,2769.00,2765.00,2766.75,485,606,1091.00
04/21/2020,05:23,2766.75,2767.50,2764.00,2764.25,400,432,832.00
04/21/2020,05:24,2764.50,2766.25,2764.25,2765.50,742,448,1190.00
04/21/2020,05:25,2765.50,2768.75,2764.25,2768.75,695,413,1108.00
04/21/2020,05:26,2768.50,2769.00,2767.25,2768.00,199,290,489.00
04/21/2020,05:27,2768.00,2769.25,2766.75,2769.00,660,320,980.00
04/21/2020,05:28,2768.75,2769.75,2767.50,2769.50,333,201,534.00
04/21/2020,05:29,2769.50,2770.00,2766.75,2767.25,226,376,602.00
04/21/2020,05:30,2767.50,2768.25,2765.75,2766.00,205,284,489.00
04/21/2020,05:31,2766.00,2766.25,2763.25,2765.50,425,572,997.00
04/21/2020,05:32,2765.50,2771.25,2765.50,2771.00,734,438,1172.00
04/21/2020,05:33,2771.00,2771.75,2768.50,2769.50,396,421,817.00
04/21/2020,05:34,2769.50,2769.75,2767.75,2769.50,415,294,709.00
04/21/2020,05:35,2769.75,2771.25,2769.00,2770.75,447,275,722.00
04/21/2020,05:36,2770.75,2771.50,2769.50,2770.25,319,299,618.00
04/21/2020,05:37,2770.50,2773.50,2770.25,2770.50,1183,693,1876.00
04/21/2020,05:38,2770.25,2773.25,2770.00,2772.50,335,312,647.00
04/21/2020,05:39,2772.50,2775.50,2772.25,2774.25,530,372,902.00
04/21/2020,05:40,2774.25,2775.50,2773.00,2773.75,716,960,1676.00
04/21/2020,05:41,2773.50,2775.00,2773.50,2775.00,269,175,444.00
04/21/2020,05:42,2774.75,2775.75,2773.75,2774.50,274,355,629.00
04/21/2020,05:43,2774.50,2776.75,2774.50,2776.50,626,510,1136.00
04/21/2020,05:44,2776.50,2777.00,2774.50,2775.00,378,344,722.00
04/21/2020,05:45,2775.00,2776.25,2775.00,2775.50,369,317,686.00
04/21/2020,05:46,2775.50,2778.75,2775.00,2775.50,410,298,708.00
04/21/2020,05:47,2775.75,2775.75,2772.00,2772.50,240,725,965.00
04/21/2020,05:48,2772.25,2774.50,2772.00,2772.25,300,209,509.00
04/21/2020,05:49,2772.50,2772.75,2771.00,2772.00,187,206,393.00
04/21/2020,05:50,2772.00,2772.50,2770.00,2770.50,267,372,639.00
04/21/2020,05:51,2770.50,2772.25,2770.00,2770.00,198,205,403.00
04/21/2020,05:52,2770.25,2772.50,2770.00,2771.25,228,233,461.00
04/21/2020,05:53,2771.50,2772.75,2770.00,2772.25,206,187,393.00
04/21/2020,05:54,2772.25,2773.50,2770.50,2771.00,170,181,351.00
04/21/2020,05:55,2771.25,2771.50,2769.00,2769.25,205,391,596.00
04/21/2020,05:56,2769.25,2770.00,2768.25,2770.00,381,274,655.00
04/21/2020,05:57,2769.75,2770.00,2769.00,2769.50,254,318,572.00
04/21/2020,05:58,2769.50,2770.50,2767.25,2767.50,166,286,452.00
04/21/2020,05:59,2767.50,2768.25,2767.25,2767.75,278,206,484.00
04/21/2020,06:00,2767.75,2771.00,2767.75,2769.00,242,251,493.00
04/21/2020,06:01,2769.25,2773.00,2769.25,2772.25,471,288,759.00
04/21/2020,06:02,2772.25,2772.50,2771.50,2772.00,206,220,426.00
04/21/2020,06:03,2771.75,2773.25,2771.25,2772.25,231,279,510.00
04/21/2020,06:04,2772.25,2772.50,2770.50,2770.50,131,226,357.00
04/21/2020,06:05,2770.50,2771.00,2769.50,2770.25,177,127,304.00
04/21/2020,06:06,2770.50,2770.50,2768.50,2768.50,219,415,634.00
04/21/2020,06:07,2768.50,2768.50,2766.50,2766.75,175,249,424.00
04/21/2020,06:08,2767.00,2767.25,2766.25,2767.25,164,141,305.00
04/21/2020,06:09,2767.25,2767.75,2765.75,2766.00,135,283,418.00
04/21/2020,06:10,2766.25,2766.50,2765.00,2765.75,240,191,431.00
04/21/2020,06:11,2765.50,2766.00,2765.25,2765.25,219,328,547.00
04/21/2020,06:12,2765.25,2765.25,2762.25,2762.25,496,645,1141.00
04/21/2020,06:13,2762.50,2765.00,2762.25,2764.50,386,268,654.00
04/21/2020,06:14,2764.50,2766.25,2763.75,2766.25,344,127,471.00
04/21/2020,06:15,2766.25,2767.25,2765.25,2767.25,383,251,634.00
04/21/2020,06:16,2767.50,2767.75,2765.25,2767.00,238,264,502.00
04/21/2020,06:17,2767.25,2767.50,2766.00,2766.25,106,170,276.00
04/21/2020,06:18,2766.25,2770.50,2765.75,2769.75,680,371,1051.00
04/21/2020,06:19,2769.50,2770.25,2768.00,2768.25,227,263,490.00
04/21/2020,06:20,2768.00,2768.25,2766.25,2767.25,152,180,332.00
04/21/2020,06:21,2767.50,2769.00,2767.50,2769.00,327,97,424.00
04/21/2020,06:22,2768.75,2769.25,2766.00,2766.50,136,358,494.00
04/21/2020,06:23,2766.50,2767.50,2765.25,2767.50,235,244,479.00
04/21/2020,06:24,2767.50,2769.00,2766.75,2769.00,190,101,291.00
04/21/2020,06:25,2768.75,2769.50,2768.25,2768.50,190,242,432.00
04/21/2020,06:26,2768.75,2770.25,2768.25,2769.00,213,185,398.00
04/21/2020,06:27,2768.75,2770.25,2768.25,2769.25,455,177,632.00
04/21/2020,06:28,2769.25,2769.25,2765.50,2766.25,247,386,633.00
04/21/2020,06:29,2766.25,2766.75,2763.75,2764.75,396,441,837.00
04/21/2020,06:30,2764.75,2765.50,2764.25,2764.75,226,185,411.00
04/21/2020,06:31,2764.75,2766.75,2764.75,2766.00,316,335,651.00
04/21/2020,06:32,2766.25,2766.75,2763.25,2763.75,229,330,559.00
04/21/2020,06:33,2763.75,2765.25,2763.00,2764.00,243,274,517.00
04/21/2020,06:34,2763.75,2767.25,2763.75,2767.00,391,155,546.00
04/21/2020,06:35,2766.75,2766.75,2761.00,2761.00,525,885,1410.00
04/21/2020,06:36,2761.25,2761.50,2759.00,2760.50,892,1154,2046.00
04/21/2020,06:37,2760.50,2762.00,2760.25,2761.00,492,561,1053.00
04/21/2020,06:38,2761.00,2764.25,2760.50,2762.75,364,300,664.00
04/21/2020,06:39,2762.75,2763.50,2760.00,2760.00,210,323,533.00
04/21/2020,06:40,2760.00,2762.25,2759.50,2760.25,475,534,1009.00
04/21/2020,06:41,2760.50,2761.75,2758.25,2761.25,676,775,1451.00
04/21/2020,06:42,2761.00,2761.00,2757.25,2757.75,497,644,1141.00
04/21/2020,06:43,2757.75,2759.75,2757.25,2758.75,633,567,1200.00
04/21/2020,06:44,2759.00,2759.00,2756.50,2756.75,357,800,1157.00
04/21/2020,06:45,2756.75,2757.25,2756.00,2757.25,496,524,1020.00
04/21/2020,06:46,2757.25,2759.75,2757.00,2759.50,776,388,1164.00
04/21/2020,06:47,2759.25,2759.25,2756.75,2756.75,319,590,909.00
04/21/2020,06:48,2756.75,2758.00,2756.00,2756.75,430,446,876.00
04/21/2020,06:49,2756.75,2758.75,2756.25,2757.75,589,681,1270.00
04/21/2020,06:50,2757.50,2757.75,2756.25,2756.75,422,373,795.00
04/21/2020,06:51,2756.75,2757.75,2755.25,2755.50,668,1118,1786.00
04/21/2020,06:52,2755.50,2757.25,2754.50,2755.50,526,706,1232.00
04/21/2020,06:53,2755.25,2757.00,2755.25,2756.00,414,467,881.00
04/21/2020,06:54,2756.00,2757.50,2754.75,2757.50,441,485,926.00
04/21/2020,06:55,2757.50,2762.00,2757.50,2759.50,1379,829,2208.00
04/21/2020,06:56,2759.75,2762.75,2759.50,2762.50,724,651,1375.00
04/21/2020,06:57,2762.25,2762.75,2759.75,2760.50,420,710,1130.00
04/21/2020,06:58,2760.50,2761.75,2758.50,2759.25,349,506,855.00
04/21/2020,06:59,2759.00,2759.75,2758.75,2759.00,221,369,590.00
04/21/2020,07:00,2759.00,2759.75,2757.75,2759.25,365,309,674.00
04/21/2020,07:01,2759.25,2759.25,2756.25,2757.75,396,553,949.00
04/21/2020,07:02,2757.75,2760.00,2757.50,2759.25,288,278,566.00
04/21/2020,07:03,2759.25,2760.50,2756.50,2757.00,443,635,1078.00
04/21/2020,07:04,2757.00,2757.00,2754.50,2755.00,485,738,1223.00
04/21/2020,07:05,2754.75,2756.25,2754.50,2755.25,507,566,1073.00
04/21/2020,07:06,2755.00,2757.00,2755.00,2755.25,532,356,888.00
04/21/2020,07:07,2755.00,2757.25,2753.50,2754.25,552,466,1018.00
04/21/2020,07:08,2754.25,2755.00,2753.25,2753.75,369,442,811.00
04/21/2020,07:09,2753.75,2753.75,2752.00,2752.00,544,777,1321.00
04/21/2020,07:10,2752.25,2753.75,2750.75,2752.75,948,1167,2115.00
04/21/2020,07:11,2752.75,2753.75,2751.25,2751.75,510,439,949.00
04/21/2020,07:12,2751.50,2753.50,2751.25,2752.00,526,358,884.00
04/21/2020,07:13,2752.25,2752.50,2750.00,2750.75,1032,1647,2679.00
04/21/2020,07:14,2750.75,2752.75,2750.75,2751.75,515,315,830.00
04/21/2020,07:15,2752.00,2756.25,2751.75,2755.00,1004,678,1682.00
04/21/2020,07:16,2755.00,2755.25,2753.25,2754.25,414,407,821.00
04/21/2020,07:17,2754.25,2756.00,2754.00,2755.25,549,327,876.00
04/21/2020,07:18,2755.25,2757.25,2755.25,2756.25,625,622,1247.00
04/21/2020,07:19,2756.00,2756.00,2753.00,2754.50,386,469,855.00
04/21/2020,07:20,2754.50,2754.75,2753.25,2753.50,223,241,464.00
04/21/2020,07:21,2753.50,2756.25,2753.50,2754.00,404,272,676.00
04/21/2020,07:22,2754.00,2756.50,2752.75,2755.50,500,516,1016.00
04/21/2020,07:23,2755.50,2757.75,2754.50,2756.00,612,589,1201.00
04/21/2020,07:24,2756.00,2757.00,2753.50,2754.50,456,550,1006.00
04/21/2020,07:25,2754.50,2758.00,2754.50,2758.00,715,439,1154.00
04/21/2020,07:26,2757.75,2759.50,2756.00,2759.00,757,634,1391.00
04/21/2020,07:27,2759.00,2761.00,2758.50,2759.75,669,572,1241.00
04/21/2020,07:28,2759.75,2761.50,2759.50,2761.00,621,394,1015.00
04/21/2020,07:29,2761.00,2762.75,2760.00,2761.50,1148,1367,2515.00
04/21/2020,07:30,2761.25,2762.50,2760.00,2761.75,719,887,1606.00
04/21/2020,07:31,2761.50,2761.50,2759.00,2759.25,261,400,661.00
04/21/2020,07:32,2759.25,2761.00,2758.25,2760.25,325,252,577.00
04/21/2020,07:33,2760.50,2760.75,2758.00,2759.00,277,394,671.00
04/21/2020,07:34,2759.00,2761.75,2758.75,2759.50,320,268,588.00
04/21/2020,07:35,2759.50,2761.25,2758.25,2760.50,315,237,552.00
04/21/2020,07:36,2760.50,2762.50,2760.00,2760.75,435,377,812.00
04/21/2020,07:37,2760.75,2761.25,2759.50,2760.00,379,411,790.00
04/21/2020,07:38,2760.00,2760.50,2758.50,2760.00,348,223,571.00
04/21/2020,07:39,2759.75,2759.75,2757.00,2757.25,400,460,860.00
04/21/2020,07:40,2757.50,2758.00,2756.00,2757.50,359,276,635.00
04/21/2020,07:41,2757.50,2758.75,2756.25,2757.50,467,344,811.00
04/21/2020,07:42,2757.50,2757.50,2754.25,2754.25,382,644,1026.00
04/21/2020,07:43,2754.25,2755.50,2752.50,2753.75,768,727,1495.00
04/21/2020,07:44,2754.00,2754.75,2752.00,2754.50,616,738,1354.00
04/21/2020,07:45,2754.25,2756.00,2754.25,2755.50,582,230,812.00
04/21/2020,07:46,2755.75,2756.75,2754.00,2754.75,380,611,991.00
04/21/2020,07:47,2754.75,2754.75,2752.75,2754.50,331,324,655.00
04/21/2020,07:48,2754.75,2756.50,2754.50,2755.00,291,321,612.00
04/21/2020,07:49,2755.00,2756.75,2754.50,2756.50,748,473,1221.00
04/21/2020,07:50,2756.25,2756.50,2752.00,2753.00,538,982,1520.00
04/21/2020,07:51,2753.25,2754.50,2752.50,2753.75,451,331,782.00
04/21/2020,07:52,2754.00,2757.00,2753.25,2756.75,728,392,1120.00
04/21/2020,07:53,2756.50,2759.00,2756.00,2758.75,583,252,835.00
04/21/2020,07:54,2758.50,2758.75,2756.25,2757.75,502,622,1124.00
04/21/2020,07:55,2757.50,2759.75,2757.25,2759.00,483,515,998.00
04/21/2020,07:56,2759.00,2759.00,2755.50,2756.00,423,752,1175.00
04/21/2020,07:57,2756.00,2756.25,2754.75,2756.00,452,404,856.00
04/21/2020,07:58,2756.00,2756.25,2753.00,2753.50,527,932,1459.00
04/21/2020,07:59,2753.25,2753.75,2750.25,2751.00,735,1271,2006.00
04/21/2020,08:00,2750.75,2752.00,2747.75,2750.25,1663,2092,3755.00
04/21/2020,08:01,2750.25,2752.50,2749.75,2751.75,622,796,1418.00
04/21/2020,08:02,2751.75,2752.25,2748.50,2748.75,657,786,1443.00
04/21/2020,08:03,2748.75,2749.25,2747.25,2747.75,644,769,1413.00
04/21/2020,08:04,2747.75,2750.25,2747.50,2750.00,883,447,1330.00
04/21/2020,08:05,2750.00,2750.75,2749.00,2750.50,554,368,922.00
04/21/2020,08:06,2750.50,2751.00,2749.75,2750.50,360,421,781.00
04/21/2020,08:07,2750.75,2753.50,2750.50,2753.25,1070,595,1665.00
04/21/2020,08:08,2753.25,2754.25,2752.00,2752.50,392,593,985.00
04/21/2020,08:09,2752.50,2752.75,2751.00,2751.75,435,414,849.00
04/21/2020,08:10,2751.75,2752.00,2749.50,2749.75,267,486,753.00
04/21/2020,08:11,2749.75,2750.75,2749.50,2749.50,224,353,577.00
04/21/2020,08:12,2749.50,2753.75,2749.50,2753.75,919,572,1491.00
04/21/2020,08:13,2753.50,2754.25,2751.50,2752.00,434,419,853.00
04/21/2020,08:14,2752.00,2753.50,2751.25,2753.00,444,284,728.00
04/21/2020,08:15,2752.75,2755.50,2752.75,2755.25,595,434,1029.00
04/21/2020,08:16,2755.25,2755.75,2754.25,2754.25,334,600,934.00
04/21/2020,08:17,2754.50,2754.50,2750.75,2751.25,283,856,1139.00
04/21/2020,08:18,2751.00,2754.50,2750.75,2754.00,471,359,830.00
04/21/2020,08:19,2754.25,2754.25,2752.25,2753.50,308,381,689.00
04/21/2020,08:20,2753.50,2754.00,2751.75,2753.75,564,409,973.00
04/21/2020,08:21,2753.75,2756.25,2753.50,2755.25,757,593,1350.00
04/21/2020,08:22,2755.00,2756.50,2754.75,2754.75,688,777,1465.00
04/21/2020,08:23,2754.75,2756.25,2754.25,2756.25,548,469,1017.00
04/21/2020,08:24,2756.00,2757.25,2754.00,2756.75,976,674,1650.00
04/21/2020,08:25,2756.75,2757.75,2755.75,2757.50,841,469,1310.00
04/21/2020,08:26,2757.75,2760.00,2757.25,2759.75,1451,1237,2688.00
04/21/2020,08:27,2759.75,2760.25,2759.00,2759.50,681,557,1238.00
04/21/2020,08:28,2759.50,2762.50,2759.25,2761.50,1983,1241,3224.00
04/21/2020,08:29,2761.75,2764.00,2760.50,2763.50,1569,1014,2583.00
04/21/2020,08:30,2763.75,2765.00,2763.25,2764.00,1915,1368,3283.00
04/21/2020,08:31,2764.00,2768.75,2763.25,2765.25,6280,5898,12178.00
04/21/2020,08:32,2765.25,2769.00,2764.50,2767.50,5781,4600,10381.00
04/21/2020,08:33,2767.25,2769.00,2765.75,2766.50,2907,2206,5113.00
04/21/2020,08:34,2766.50,2767.50,2763.25,2766.75,2562,2996,5558.00
04/21/2020,08:35,2766.75,2770.00,2763.25,2763.25,3883,3266,7149.00
04/21/2020,08:36,2763.50,2764.25,2757.25,2757.50,2944,3980,6924.00
04/21/2020,08:37,2757.75,2761.75,2757.50,2758.50,2678,2445,5123.00
04/21/2020,08:38,2758.75,2760.75,2756.50,2756.50,2405,2371,4776.00
04/21/2020,08:39,2756.50,2757.50,2752.00,2752.00,2097,3156,5253.00
04/21/2020,08:40,2752.00,2753.00,2750.00,2751.50,2777,3467,6244.00
04/21/2020,08:41,2751.25,2756.50,2750.25,2756.25,3664,1933,5597.00
04/21/2020,08:42,2756.25,2756.50,2753.50,2756.25,2105,2244,4349.00
04/21/2020,08:43,2756.25,2759.50,2754.75,2759.00,2835,2131,4966.00
04/21/2020,08:44,2759.00,2760.00,2757.25,2757.75,1946,2016,3962.00
04/21/2020,08:45,2757.75,2758.00,2754.50,2755.00,1656,2302,3958.00
04/21/2020,08:46,2755.00,2760.75,2752.75,2760.50,3263,2291,5554.00
04/21/2020,08:47,2760.25,2768.00,2760.25,2764.75,4404,3979,8383.00
04/21/2020,08:48,2764.75,2765.50,2763.00,2763.75,2476,3049,5525.00
04/21/2020,08:49,2763.75,2766.25,2763.00,2765.25,1691,1888,3579.00
04/21/2020,08:50,2765.50,2766.50,2764.00,2765.25,2372,2748,5120.00
04/21/2020,08:51,2765.50,2765.50,2762.00,2762.75,2144,2666,4810.00
04/21/2020,08:52,2762.75,2764.75,2761.00,2762.00,1572,1885,3457.00
04/21/2020,08:53,2762.00,2763.00,2758.50,2762.00,2786,2638,5424.00
04/21/2020,08:54,2762.00,2768.25,2762.00,2766.25,3391,2572,5963.00
04/21/2020,08:55,2766.50,2768.00,2766.00,2767.25,2031,2048,4079.00
04/21/2020,08:56,2767.50,2773.50,2766.00,2773.25,5485,3047,8532.00
04/21/2020,08:57,2773.25,2777.50,2771.75,2777.00,3644,2948,6592.00
04/21/2020,08:58,2777.25,2777.25,2773.50,2774.00,1981,2636,4617.00
04/21/2020,08:59,2773.75,2773.75,2770.75,2772.00,1978,2749,4727.00
04/21/2020,09:00,2772.00,2773.50,2770.25,2773.50,1687,1649,3336.00
04/21/2020,09:01,2773.25,2775.25,2767.75,2768.00,2348,3386,5734.00
04/21/2020,09:02,2768.25,2770.25,2766.25,2767.50,2053,2901,4954.00
04/21/2020,09:03,2767.25,2770.00,2766.25,2769.75,2365,2441,4806.00
04/21/2020,09:04,2769.50,2772.50,2767.75,2770.75,1948,1964,3912.00
04/21/2020,09:05,2770.50,2774.50,2770.00,2773.25,2430,1958,4388.00
04/21/2020,09:06,2773.00,2774.50,2769.00,2769.25,1623,2497,4120.00
04/21/2020,09:07,2769.00,2771.00,2768.00,2769.75,1834,2074,3908.00
04/21/2020,09:08,2769.50,2772.75,2769.00,2770.00,2258,2011,4269.00
04/21/2020,09:09,2770.00,2770.75,2767.25,2768.25,2013,1929,3942.00
04/21/2020,09:10,2768.00,2768.50,2765.50,2765.75,1881,2987,4868.00
04/21/2020,09:11,2765.50,2769.00,2765.50,2766.00,1484,1502,2986.00
04/21/2020,09:12,2766.25,2766.25,2763.25,2763.50,1921,2421,4342.00
04/21/2020,09:13,2763.50,2764.75,2762.75,2762.75,1706,1835,3541.00
04/21/2020,09:14,2763.00,2764.75,2761.50,2762.75,1297,1395,2692.00
04/21/2020,09:15,2762.75,2763.50,2761.00,2762.00,996,1588,2584.00
04/21/2020,09:16,2761.75,2764.50,2760.00,2762.25,1413,1898,3311.00
04/21/2020,09:17,2762.25,2762.50,2758.00,2758.75,1442,2003,3445.00
04/21/2020,09:18,2758.75,2759.50,2757.25,2759.50,1511,1566,3077.00
04/21/2020,09:19,2759.50,2761.25,2758.00,2758.50,1729,1695,3424.00
04/21/2020,09:20,2758.50,2759.25,2756.50,2758.50,1629,1616,3245.00
04/21/2020,09:21,2758.25,2762.25,2757.50,2761.50,2830,1834,4664.00
04/21/2020,09:22,2761.75,2763.50,2760.00,2762.00,1861,1704,3565.00
04/21/2020,09:23,2762.00,2762.50,2758.50,2761.25,1501,1692,3193.00
04/21/2020,09:24,2761.50,2762.00,2759.25,2761.75,1359,1265,2624.00
04/21/2020,09:25,2762.00,2766.50,2761.50,2766.00,2710,1935,4645.00
04/21/2020,09:26,2766.00,2768.50,2763.75,2767.25,1826,1967,3793.00
04/21/2020,09:27,2767.25,2767.50,2762.25,2763.25,1380,1813,3193.00
04/21/2020,09:28,2763.00,2764.25,2760.50,2760.75,1586,1993,3579.00
04/21/2020,09:29,2760.75,2763.50,2760.50,2762.75,1707,1444,3151.00
04/21/2020,09:30,2763.00,2766.75,2762.25,2765.75,2489,2106,4595.00
04/21/2020,09:31,2765.50,2767.50,2763.25,2764.50,1708,1627,3335.00
04/21/2020,09:32,2764.75,2766.75,2762.75,2763.75,1719,1290,3009.00
04/21/2020,09:33,2763.75,2763.75,2759.50,2761.75,1423,1651,3074.00
04/21/2020,09:34,2761.50,2762.25,2758.00,2759.00,1365,2355,3720.00
04/21/2020,09:35,2759.00,2761.00,2758.25,2759.75,1319,1042,2361.00
04/21/2020,09:36,2759.75,2760.25,2756.50,2757.25,1439,1875,3314.00
04/21/2020,09:37,2757.50,2758.25,2755.25,2755.50,1302,1877,3179.00
04/21/2020,09:38,2755.25,2756.75,2754.50,2755.25,1470,1566,3036.00
04/21/2020,09:39,2755.25,2757.75,2754.00,2757.50,1746,1736,3482.00
04/21/2020,09:40,2757.50,2758.50,2755.25,2755.50,1497,1662,3159.00
04/21/2020,09:41,2755.50,2756.50,2752.75,2756.00,2039,2273,4312.00
04/21/2020,09:42,2756.25,2758.00,2756.00,2757.00,1129,871,2000.00
04/21/2020,09:43,2757.00,2757.25,2754.75,2756.00,1017,1056,2073.00
04/21/2020,09:44,2756.00,2757.50,2752.00,2752.50,1336,2253,3589.00
04/21/2020,09:45,2752.50,2756.25,2751.50,2755.50,1945,2024,3969.00
04/21/2020,09:46,2755.50,2756.75,2753.00,2755.00,1363,1455,2818.00
04/21/2020,09:47,2755.00,2755.00,2752.50,2752.75,1042,1567,2609.00
04/21/2020,09:48,2752.75,2752.75,2750.25,2750.50,2188,3140,5328.00
04/21/2020,09:49,2750.50,2752.75,2750.00,2752.00,2400,3035,5435.00
04/21/2020,09:50,2751.75,2752.00,2744.75,2746.00,4473,6662,11135.00
04/21/2020,09:51,2746.00,2747.75,2744.75,2745.75,2511,2879,5390.00
04/21/2020,09:52,2745.75,2748.75,2744.50,2746.75,3178,3025,6203.00
04/21/2020,09:53,2746.50,2747.00,2743.25,2743.75,2474,2644,5118.00
04/21/2020,09:54,2743.75,2745.75,2742.75,2743.25,1289,2162,3451.00
04/21/2020,09:55,2743.25,2745.25,2742.25,2743.50,2247,1794,4041.00
04/21/2020,09:56,2743.75,2747.00,2741.75,2745.00,3045,2455,5500.00
04/21/2020,09:57,2745.00,2746.25,2742.50,2744.25,2260,1805,4065.00
04/21/2020,09:58,2744.25,2744.50,2738.00,2739.25,2892,4182,7074.00
04/21/2020,09:59,2739.00,2742.00,2738.75,2740.00,2988,2269,5257.00
04/21/2020,10:00,2740.25,2740.75,2738.00,2738.75,2848,3746,6594.00
04/21/2020,10:01,2738.50,2739.00,2734.00,2736.50,4212,6625,10837.00
04/21/2020,10:02,2736.25,2740.50,2736.00,2739.00,3085,2609,5694.00
04/21/2020,10:03,2739.00,2739.25,2734.75,2737.75,1942,2004,3946.00
04/21/2020,10:04,2737.75,2738.50,2736.25,2738.00,2027,1586,3613.00
04/21/2020,10:05,2737.75,2739.25,2733.25,2734.25,2063,2803,4866.00
04/21/2020,10:06,2734.25,2737.25,2734.25,2734.75,2471,1728,4199.00
04/21/2020,10:07,2734.75,2737.00,2731.75,2732.75,2202,2668,4870.00
04/21/2020,10:08,2732.75,2737.25,2732.50,2736.00,2918,2240,5158.00
04/21/2020,10:09,2736.25,2737.25,2734.25,2736.00,1910,2054,3964.00
04/21/2020,10:10,2736.00,2737.25,2733.75,2736.25,1827,1884,3711.00
04/21/2020,10:11,2736.00,2736.25,2734.00,2734.25,1258,1721,2979.00
04/21/2020,10:12,2734.25,2734.50,2729.25,2732.50,3427,3484,6911.00
04/21/2020,10:13,2732.50,2734.50,2732.00,2733.00,1597,1609,3206.00
04/21/2020,10:14,2733.00,2733.25,2730.00,2730.00,1334,1867,3201.00
04/21/2020,10:15,2730.25,2730.25,2726.00,2726.75,3956,3958,7914.00
04/21/2020,10:16,2726.75,2727.50,2723.50,2724.25,2671,3418,6089.00
04/21/2020,10:17,2724.25,2728.00,2724.25,2726.50,3089,2234,5323.00
04/21/2020,10:18,2726.75,2727.75,2724.25,2724.50,1414,1844,3258.00
04/21/2020,10:19,2724.25,2729.25,2724.25,2729.00,2499,2191,4690.00
04/21/2020,10:20,2729.00,2732.25,2728.75,2732.25,3394,2473,5867.00
04/21/2020,10:21,2732.25,2737.25,2731.75,2737.00,3393,2038,5431.00
04/21/2020,10:22,2737.00,2737.00,2734.50,2735.00,1996,2684,4680.00
04/21/2020,10:23,2734.75,2736.00,2733.75,2734.50,1505,1384,2889.00
04/21/2020,10:24,2734.25,2736.75,2734.25,2736.50,2276,1310,3586.00
04/21/2020,10:25,2736.50,2736.50,2731.00,2731.00,1320,2345,3665.00
04/21/2020,10:26,2731.00,2733.25,2730.50,2733.25,1833,1427,3260.00
04/21/2020,10:27,2733.00,2733.25,2727.50,2727.75,973,1950,2923.00
04/21/2020,10:28,2728.00,2729.25,2725.25,2725.50,1540,1815,3355.00
04/21/2020,10:29,2725.50,2728.00,2724.00,2725.75,3014,3707,6721.00
04/21/2020,10:30,2725.75,2726.75,2722.25,2725.50,2619,2986,5605.00
04/21/2020,10:31,2725.50,2732.00,2724.75,2731.00,3542,2755,6297.00
04/21/2020,10:32,2731.25,2735.50,2730.50,2735.00,3324,3416,6740.00
04/21/2020,10:33,2734.75,2736.00,2730.25,2730.25,3744,3285,7029.00
04/21/2020,10:34,2730.25,2733.00,2728.75,2730.50,2082,2108,4190.00
04/21/2020,10:35,2730.50,2731.00,2727.75,2728.25,1574,2154,3728.00
04/21/2020,10:36,2728.25,2728.25,2720.75,2721.25,3459,5042,8501.00
04/21/2020,10:37,2721.25,2724.00,2721.25,2723.00,2390,2149,4539.00
04/21/2020,10:38,2723.25,2723.50,2720.25,2721.50,2204,2439,4643.00
04/21/2020,10:39,2721.50,2724.50,2719.50,2724.25,2015,1852,3867.00
04/21/2020,10:40,2724.00,2724.25,2721.00,2723.25,1763,2085,3848.00
04/21/2020,10:41,2723.00,2723.75,2719.75,2720.50,1845,1591,3436.00
04/21/2020,10:42,2720.25,2722.75,2719.50,2722.75,1931,1654,3585.00
04/21/2020,10:43,2722.50,2724.75,2719.25,2722.50,1945,2387,4332.00
04/21/2020,10:44,2722.50,2722.50,2718.00,2718.25,2024,3067,5091.00
04/21/2020,10:45,2718.00,2721.00,2718.00,2719.25,2044,1638,3682.00
04/21/2020,10:46,2719.00,2721.75,2718.50,2720.50,1780,1441,3221.00
04/21/2020,10:47,2720.25,2724.50,2719.75,2723.25,2429,1690,4119.00
04/21/2020,10:48,2723.25,2724.50,2720.50,2723.75,1511,1553,3064.00
04/21/2020,10:49,2723.75,2725.50,2722.00,2725.00,1760,1382,3142.00
04/21/2020,10:50,2724.75,2726.50,2724.25,2726.00,1790,1579,3369.00
04/21/2020,10:51,2726.00,2727.00,2722.50,2726.50,1815,1770,3585.00
04/21/2020,10:52,2726.75,2729.50,2726.25,2727.00,2233,2008,4241.00
04/21/2020,10:53,2727.00,2729.75,2726.75,2729.00,1567,1158,2725.00
04/21/2020,10:54,2728.75,2729.25,2726.50,2728.25,1472,1493,2965.00
04/21/2020,10:55,2728.25,2729.50,2726.75,2728.75,1157,1395,2552.00
04/21/2020,10:56,2728.75,2730.00,2725.75,2729.75,1615,1492,3107.00
04/21/2020,10:57,2729.75,2731.75,2728.50,2731.00,1702,1190,2892.00
04/21/2020,10:58,2730.75,2733.00,2730.75,2732.50,1795,1335,3130.00
04/21/2020,10:59,2732.25,2733.50,2731.00,2731.50,1699,1689,3388.00
04/21/2020,11:00,2731.50,2733.00,2730.00,2732.75,1611,1605,3216.00
04/21/2020,11:01,2732.50,2733.75,2729.25,2729.25,1692,1925,3617.00
04/21/2020,11:02,2729.25,2730.50,2727.75,2728.50,1088,1600,2688.00
04/21/2020,11:03,2728.50,2730.50,2727.75,2729.25,1207,1227,2434.00
04/21/2020,11:04,2729.00,2730.00,2727.50,2728.00,772,889,1661.00
04/21/2020,11:05,2728.00,2729.25,2727.00,2727.75,896,833,1729.00
04/21/2020,11:06,2727.75,2730.50,2727.50,2729.75,1113,932,2045.00
04/21/2020,11:07,2729.50,2731.00,2727.50,2730.50,1230,1318,2548.00
04/21/2020,11:08,2730.50,2731.75,2729.50,2729.50,701,923,1624.00
04/21/2020,11:09,2729.50,2730.00,2727.00,2728.00,1051,934,1985.00
04/21/2020,11:10,2728.25,2730.50,2728.25,2730.50,874,596,1470.00
04/21/2020,11:11,2730.75,2733.75,2728.25,2733.00,1393,935,2328.00
04/21/2020,11:12,2733.25,2735.00,2733.00,2733.75,2370,1276,3646.00
04/21/2020,11:13,2734.00,2734.25,2732.75,2733.75,841,947,1788.00
04/21/2020,11:14,2733.75,2734.75,2733.00,2733.50,626,630,1256.00
04/21/2020,11:15,2733.50,2734.25,2731.50,2732.00,692,771,1463.00
04/21/2020,11:16,2732.00,2733.50,2732.00,2733.25,880,472,1352.00
04/21/2020,11:17,2733.25,2733.25,2730.00,2730.00,784,1425,2209.00
04/21/2020,11:18,2730.00,2731.25,2728.75,2728.75,820,795,1615.00
04/21/2020,11:19,2729.00,2730.25,2728.25,2728.50,964,833,1797.00
04/21/2020,11:20,2728.75,2731.00,2728.75,2730.25,820,871,1691.00
04/21/2020,11:21,2730.00,2731.75,2729.75,2730.00,965,972,1937.00
04/21/2020,11:22,2729.75,2730.25,2728.00,2728.75,605,1041,1646.00
04/21/2020,11:23,2728.50,2729.25,2727.25,2728.75,832,855,1687.00
04/21/2020,11:24,2729.00,2730.00,2728.00,2728.25,626,872,1498.00
04/21/2020,11:25,2728.50,2728.75,2725.00,2725.50,1338,1701,3039.00
04/21/2020,11:26,2725.50,2727.75,2725.50,2727.50,1152,963,2115.00
04/21/2020,11:27,2727.50,2730.25,2727.50,2729.50,1519,981,2500.00
04/21/2020,11:28,2729.75,2730.00,2727.25,2727.25,549,1009,1558.00
04/21/2020,11:29,2727.25,2728.50,2726.25,2726.75,1434,1345,2779.00
04/21/2020,11:30,2726.75,2728.75,2726.00,2726.50,1026,775,1801.00
04/21/2020,11:31,2726.50,2727.75,2723.00,2725.25,2121,2627,4748.00
04/21/2020,11:32,2725.50,2726.75,2724.00,2724.00,746,808,1554.00
04/21/2020,11:33,2724.25,2724.50,2722.50,2723.25,899,1355,2254.00
04/21/2020,11:34,2723.50,2723.50,2721.25,2722.00,709,1139,1848.00
04/21/2020,11:35,2721.75,2722.25,2720.75,2721.25,939,1107,2046.00
04/21/2020,11:36,2721.00,2722.25,2720.50,2721.00,1010,1143,2153.00
04/21/2020,11:37,2721.25,2723.25,2721.00,2722.75,1448,1106,2554.00
04/21/2020,11:38,2722.75,2722.75,2720.50,2720.75,853,1181,2034.00
04/21/2020,11:39,2720.75,2721.75,2719.50,2720.00,1344,1450,2794.00
04/21/2020,11:40,2720.00,2722.00,2719.75,2720.75,861,1105,1966.00
04/21/2020,11:41,2721.00,2723.00,2720.00,2722.75,974,840,1814.00
04/21/2020,11:42,2722.50,2723.50,2721.00,2722.00,945,1076,2021.00
04/21/2020,11:43,2722.00,2722.00,2718.00,2719.50,1291,1731,3022.00
04/21/2020,11:44,2719.25,2721.00,2719.00,2720.00,891,576,1467.00
04/21/2020,11:45,2720.00,2721.00,2718.25,2718.75,837,875,1712.00
04/21/2020,11:46,2718.75,2721.25,2718.75,2721.00,1444,1012,2456.00
04/21/2020,11:47,2721.00,2721.75,2717.25,2719.25,1655,1921,3576.00
04/21/2020,11:48,2719.00,2723.50,2719.00,2721.50,2105,1819,3924.00
04/21/2020,11:49,2721.25,2721.50,2719.00,2720.00,1023,1008,2031.00
04/21/2020,11:50,2719.75,2724.00,2719.50,2723.75,1722,1249,2971.00
04/21/2020,11:51,2723.75,2727.25,2722.75,2726.75,2244,1909,4153.00
04/21/2020,11:52,2726.50,2730.00,2725.25,2729.75,2274,1755,4029.00
04/21/2020,11:53,2729.75,2732.00,2728.75,2730.50,1385,1654,3039.00
04/21/2020,11:54,2730.50,2730.75,2727.25,2728.50,1221,1594,2815.00
04/21/2020,11:55,2728.25,2730.50,2727.25,2730.25,1231,1155,2386.00
04/21/2020,11:56,2730.25,2732.00,2728.75,2729.00,1184,1271,2455.00
04/21/2020,11:57,2728.75,2730.50,2728.00,2729.50,866,923,1789.00
04/21/2020,11:58,2729.50,2730.50,2728.25,2728.75,566,619,1185.00
04/21/2020,11:59,2728.50,2730.50,2727.50,2729.75,895,925,1820.00
04/21/2020,12:00,2729.50,2731.50,2729.00,2731.00,673,899,1572.00
04/21/2020,12:01,2731.00,2735.00,2729.00,2734.75,2482,1502,3984.00
04/21/2020,12:02,2734.75,2735.00,2733.25,2733.50,1109,1065,2174.00
04/21/2020,12:03,2733.50,2734.75,2732.75,2733.50,873,977,1850.00
04/21/2020,12:04,2733.50,2733.75,2732.25,2733.25,1107,1495,2602.00
04/21/2020,12:05,2733.25,2735.00,2733.00,2734.50,1144,803,1947.00
04/21/2020,12:06,2734.75,2735.00,2732.25,2734.75,1055,1227,2282.00
04/21/2020,12:07,2734.50,2735.00,2733.75,2734.50,1010,651,1661.00
04/21/2020,12:08,2734.25,2735.00,2732.50,2733.00,811,825,1636.00
04/21/2020,12:09,2732.75,2735.00,2731.50,2732.75,1142,1019,2161.00
04/21/2020,12:10,2733.00,2735.00,2733.00,2733.75,1001,884,1885.00
04/21/2020,12:11,2733.75,2734.75,2732.50,2733.50,548,722,1270.00
04/21/2020,12:12,2733.50,2736.25,2733.50,2735.50,1701,1061,2762.00
04/21/2020,12:13,2735.50,2736.75,2732.75,2733.00,1443,1438,2881.00
04/21/2020,12:14,2733.00,2734.50,2732.25,2732.75,796,783,1579.00
04/21/2020,12:15,2733.00,2733.75,2731.00,2731.75,1159,1098,2257.00
04/21/2020,12:16,2731.75,2734.50,2731.50,2734.00,1507,800,2307.00
04/21/2020,12:17,2734.00,2734.00,2730.25,2731.75,882,1097,1979.00
04/21/2020,12:18,2731.75,2734.50,2731.75,2733.00,1038,996,2034.00
04/21/2020,12:19,2733.00,2736.25,2732.75,2735.25,1376,643,2019.00
04/21/2020,12:20,2735.25,2736.25,2734.00,2734.75,834,772,1606.00
04/21/2020,12:21,2735.00,2739.75,2734.00,2739.50,2519,1588,4107.00
04/21/2020,12:22,2739.75,2741.75,2739.25,2741.50,2032,1566,3598.00
04/21/2020,12:23,2741.50,2742.00,2740.75,2741.75,1328,1173,2501.00
04/21/2020,12:24,2741.75,2742.25,2741.00,2741.50,910,1193,2103.00
04/21/2020,12:25,2741.25,2743.00,2739.25,2739.50,1453,1960,3413.00
04/21/2020,12:26,2739.50,2740.25,2738.50,2739.50,1480,1645,3125.00
04/21/2020,12:27,2739.75,2741.25,2739.25,2739.25,923,874,1797.00
04/21/2020,12:28,2739.50,2741.00,2737.75,2737.75,804,1026,1830.00
04/21/2020,12:29,2737.75,2739.50,2737.75,2738.50,711,710,1421.00
04/21/2020,12:30,2738.50,2742.00,2738.25,2741.75,1471,918,2389.00
04/21/2020,12:31,2741.75,2742.00,2738.75,2740.50,1031,1349,2380.00
04/21/2020,12:32,2740.75,2740.75,2737.75,2738.50,922,1132,2054.00
04/21/2020,12:33,2738.50,2740.25,2738.25,2739.25,923,599,1522.00
04/21/2020,12:34,2739.00,2742.00,2738.75,2741.50,1391,805,2196.00
04/21/2020,12:35,2741.25,2741.75,2739.25,2741.00,808,867,1675.00
04/21/2020,12:36,2740.75,2741.75,2738.75,2739.75,988,809,1797.00
04/21/2020,12:37,2739.75,2743.25,2738.75,2743.00,1654,1319,2973.00
04/21/2020,12:38,2743.25,2745.75,2742.75,2745.50,2164,1359,3523.00
04/21/2020,12:39,2745.50,2746.25,2744.75,2746.25,1355,1148,2503.00
04/21/2020,12:40,2746.25,2747.00,2745.00,2746.50,1254,1162,2416.00
04/21/2020,12:41,2746.25,2746.50,2742.75,2743.25,1008,2124,3132.00
04/21/2020,12:42,2743.25,2744.00,2741.50,2742.25,1007,1196,2203.00
04/21/2020,12:43,2742.25,2745.25,2742.25,2745.00,1244,963,2207.00
04/21/2020,12:44,2744.75,2745.50,2744.00,2744.50,1042,1076,2118.00
04/21/2020,12:45,2744.25,2745.50,2743.75,2745.00,847,1080,1927.00
04/21/2020,12:46,2744.75,2745.75,2742.50,2742.50,1051,1615,2666.00
04/21/2020,12:47,2742.50,2742.75,2739.00,2740.50,1194,2044,3238.00
04/21/2020,12:48,2740.25,2741.25,2738.50,2739.00,1187,1381,2568.00
04/21/2020,12:49,2739.25,2740.75,2737.00,2738.00,1770,2084,3854.00
04/21/2020,12:50,2737.75,2738.00,2734.50,2735.50,2060,2410,4470.00
04/21/2020,12:51,2735.25,2736.75,2735.25,2736.75,942,733,1675.00
04/21/2020,12:52,2736.75,2738.50,2736.00,2737.00,1383,1132,2515.00
04/21/2020,12:53,2737.25,2737.50,2734.75,2736.75,1576,1602,3178.00
04/21/2020,12:54,2736.75,2739.75,2736.75,2739.00,1313,966,2279.00
04/21/2020,12:55,2739.25,2739.75,2737.75,2739.75,987,1245,2232.00
04/21/2020,12:56,2739.75,2740.50,2736.75,2738.25,1458,1610,3068.00
04/21/2020,12:57,2738.50,2739.50,2737.25,2738.75,635,671,1306.00
04/21/2020,12:58,2738.75,2739.75,2736.75,2737.25,555,657,1212.00
04/21/2020,12:59,2737.50,2737.50,2733.75,2734.25,942,1574,2516.00
04/21/2020,13:00,2734.25,2737.25,2734.00,2737.00,1160,739,1899.00
04/21/2020,13:01,2737.00,2737.25,2732.50,2733.50,1599,1808,3407.00
04/21/2020,13:02,2733.50,2734.50,2732.25,2733.25,1205,1025,2230.00
04/21/2020,13:03,2733.25,2735.00,2733.25,2734.00,1134,987,2121.00
04/21/2020,13:04,2733.75,2737.00,2733.00,2736.75,1317,1074,2391.00
04/21/2020,13:05,2737.00,2740.00,2735.75,2739.00,1622,1277,2899.00
04/21/2020,13:06,2739.00,2739.25,2736.25,2739.00,1034,984,2018.00
04/21/2020,13:07,2738.75,2743.50,2738.75,2742.25,2329,1668,3997.00
04/21/2020,13:08,2742.25,2745.25,2742.00,2744.50,1956,1458,3414.00
04/21/2020,13:09,2744.75,2744.75,2741.50,2741.50,1025,1457,2482.00
04/21/2020,13:10,2741.75,2742.75,2740.50,2742.50,900,831,1731.00
04/21/2020,13:11,2742.25,2744.50,2740.00,2743.75,1470,1398,2868.00
04/21/2020,13:12,2744.00,2745.00,2743.00,2743.50,1160,1319,2479.00
04/21/2020,13:13,2743.50,2745.00,2742.75,2744.50,1029,1036,2065.00
04/21/2020,13:14,2744.50,2744.75,2741.25,2744.00,1103,1552,2655.00
04/21/2020,13:15,2744.00,2745.25,2742.00,2744.00,989,1034,2023.00
04/21/2020,13:16,2744.00,2746.25,2742.25,2742.50,1593,1499,3092.00
04/21/2020,13:17,2742.25,2744.75,2741.50,2741.50,1163,1491,2654.00
04/21/2020,13:18,2741.75,2742.00,2739.50,2740.25,1237,1382,2619.00
04/21/2020,13:19,2740.25,2741.00,2737.75,2739.00,1505,1856,3361.00
04/21/2020,13:20,2738.75,2740.75,2738.25,2740.25,1052,1228,2280.00
04/21/2020,13:21,2740.25,2741.50,2738.25,2741.00,1116,1355,2471.00
04/21/2020,13:22,2740.75,2741.00,2737.50,2738.00,873,1246,2119.00
04/21/2020,13:23,2738.00,2744.00,2737.25,2744.00,2022,1340,3362.00
04/21/2020,13:24,2744.00,2753.00,2742.75,2752.75,5853,3159,9012.00
04/21/2020,13:25,2752.75,2753.75,2750.00,2750.50,3154,3286,6440.00
04/21/2020,13:26,2750.50,2752.50,2749.00,2751.00,1703,1964,3667.00
04/21/2020,13:27,2750.75,2754.00,2750.25,2752.50,2070,2277,4347.00
04/21/2020,13:28,2752.25,2753.00,2748.50,2748.75,1428,2158,3586.00
04/21/2020,13:29,2748.50,2749.50,2746.50,2746.50,1567,1985,3552.00
04/21/2020,13:30,2746.50,2747.75,2745.75,2746.25,1480,1402,2882.00
04/21/2020,13:31,2746.50,2748.25,2745.00,2745.25,1100,1486,2586.00
04/21/2020,13:32,2745.50,2745.75,2744.50,2744.50,1133,1132,2265.00
04/21/2020,13:33,2744.50,2745.75,2743.00,2743.25,735,1245,1980.00
04/21/2020,13:34,2743.25,2744.25,2741.50,2742.00,1029,1029,2058.00
04/21/2020,13:35,2742.00,2743.75,2741.50,2741.75,913,817,1730.00
04/21/2020,13:36,2742.00,2743.75,2740.50,2741.00,1118,1837,2955.00
04/21/2020,13:37,2741.25,2743.50,2740.50,2742.00,1241,978,2219.00
04/21/2020,13:38,2742.00,2742.00,2738.00,2738.75,740,1576,2316.00
04/21/2020,13:39,2739.00,2739.25,2735.50,2736.50,1359,1987,3346.00
04/21/2020,13:40,2736.75,2738.50,2736.75,2737.50,1387,1066,2453.00
04/21/2020,13:41,2737.50,2737.75,2733.25,2734.00,1449,1976,3425.00
04/21/2020,13:42,2734.00,2735.00,2732.25,2732.25,1707,2397,4104.00
04/21/2020,13:43,2732.50,2734.75,2732.25,2733.25,1261,878,2139.00
04/21/2020,13:44,2733.25,2734.50,2729.75,2730.25,1528,2579,4107.00
04/21/2020,13:45,2730.50,2732.50,2730.00,2732.50,1547,989,2536.00
04/21/2020,13:46,2732.25,2732.75,2729.25,2730.25,1379,1467,2846.00
04/21/2020,13:47,2730.50,2733.00,2730.50,2732.75,1019,910,1929.00
04/21/2020,13:48,2732.50,2734.75,2730.75,2731.25,1702,1572,3274.00
04/21/2020,13:49,2731.25,2734.00,2731.00,2732.25,1036,1049,2085.00
04/21/2020,13:50,2732.25,2733.00,2730.00,2731.00,1112,1271,2383.00
04/21/2020,13:51,2731.25,2731.50,2729.25,2730.50,1386,1606,2992.00
04/21/2020,13:52,2730.50,2731.75,2729.50,2729.50,811,1145,1956.00
04/21/2020,13:53,2730.00,2734.00,2729.75,2731.75,1593,1206,2799.00
04/21/2020,13:54,2731.75,2735.25,2730.75,2734.25,1856,1458,3314.00
04/21/2020,13:55,2734.25,2736.00,2733.00,2735.00,1327,1151,2478.00
04/21/2020,13:56,2735.00,2735.25,2732.75,2733.50,921,934,1855.00
04/21/2020,13:57,2733.25,2735.25,2732.25,2733.75,897,855,1752.00
04/21/2020,13:58,2734.00,2734.00,2730.50,2731.75,969,1207,2176.00
04/21/2020,13:59,2731.75,2733.00,2731.00,2732.50,792,627,1419.00
04/21/2020,14:00,2732.50,2733.50,2729.25,2731.50,1373,1790,3163.00
04/21/2020,14:01,2731.75,2737.00,2731.50,2735.00,2726,2197,4923.00
04/21/2020,14:02,2735.25,2735.25,2732.75,2734.00,1212,1812,3024.00
04/21/2020,14:03,2733.75,2736.25,2733.75,2735.25,741,518,1259.00
04/21/2020,14:04,2735.00,2737.25,2734.00,2735.25,817,755,1572.00
04/21/2020,14:05,2735.25,2737.75,2735.25,2737.25,1078,914,1992.00
04/21/2020,14:06,2737.25,2737.75,2733.75,2734.00,1000,983,1983.00
04/21/2020,14:07,2734.00,2734.50,2722.50,2722.50,2465,5129,7594.00
04/21/2020,14:08,2722.50,2728.00,2722.50,2728.00,2577,2230,4807.00
04/21/2020,14:09,2728.00,2728.25,2725.25,2725.50,1029,1739,2768.00
04/21/2020,14:10,2725.50,2727.25,2725.25,2726.00,1328,1406,2734.00
04/21/2020,14:11,2725.75,2729.50,2725.75,2728.75,1715,1252,2967.00
04/21/2020,14:12,2728.50,2731.50,2726.50,2730.75,1890,1862,3752.00
04/21/2020,14:13,2730.75,2731.25,2727.25,2728.50,1269,1760,3029.00
04/21/2020,14:14,2728.75,2733.50,2728.75,2732.00,2583,2512,5095.00
04/21/2020,14:15,2732.00,2736.50,2731.50,2736.25,1863,1224,3087.00
04/21/2020,14:16,2736.25,2736.50,2735.00,2736.50,1040,1337,2377.00
04/21/2020,14:17,2736.25,2742.50,2736.00,2741.00,3268,1935,5203.00
04/21/2020,14:18,2741.25,2741.25,2739.00,2740.50,1232,1484,2716.00
04/21/2020,14:19,2740.50,2740.75,2738.75,2740.00,1687,1740,3427.00
04/21/2020,14:20,2740.00,2742.00,2738.50,2741.75,1455,1331,2786.00
04/21/2020,14:21,2741.50,2745.00,2739.50,2743.50,1758,1517,3275.00
04/21/2020,14:22,2743.50,2744.25,2741.75,2742.50,1109,1201,2310.00
04/21/2020,14:23,2742.75,2745.00,2742.75,2743.00,1231,1190,2421.00
04/21/2020,14:24,2743.25,2744.25,2742.00,2743.25,990,858,1848.00
04/21/2020,14:25,2743.25,2743.25,2739.50,2740.25,978,1715,2693.00
04/21/2020,14:26,2740.00,2743.50,2740.00,2741.75,1751,1431,3182.00
04/21/2020,14:27,2741.75,2742.25,2737.75,2738.00,947,1574,2521.00
04/21/2020,14:28,2738.00,2742.50,2738.00,2741.25,1918,1208,3126.00
04/21/2020,14:29,2741.00,2741.50,2738.25,2739.75,843,1178,2021.00
04/21/2020,14:30,2739.50,2742.75,2738.00,2739.75,1345,1280,2625.00
04/21/2020,14:31,2739.75,2742.25,2738.25,2740.75,1308,1489,2797.00
04/21/2020,14:32,2740.75,2742.50,2738.50,2738.75,1354,1499,2853.00
04/21/2020,14:33,2738.75,2739.25,2734.00,2735.00,1524,2688,4212.00
04/21/2020,14:34,2735.25,2741.50,2735.25,2741.50,2024,1148,3172.00
04/21/2020,14:35,2741.50,2743.00,2739.75,2740.25,1442,1538,2980.00
04/21/2020,14:36,2740.25,2750.50,2739.25,2748.50,5180,3338,8518.00
04/21/2020,14:37,2748.25,2752.25,2746.75,2751.00,2902,2447,5349.00
04/21/2020,14:38,2751.00,2751.25,2747.25,2747.50,1606,2274,3880.00
04/21/2020,14:39,2747.25,2747.50,2744.00,2745.50,1468,2189,3657.00
04/21/2020,14:40,2745.25,2747.00,2744.25,2746.25,1415,1129,2544.00
04/21/2020,14:41,2746.50,2746.50,2742.75,2745.00,1297,1856,3153.00
04/21/2020,14:42,2745.00,2746.25,2743.25,2745.00,1556,1368,2924.00
04/21/2020,14:43,2745.25,2747.25,2742.25,2743.25,1126,1632,2758.00
04/21/2020,14:44,2743.00,2745.00,2740.00,2741.25,1724,2040,3764.00
04/21/2020,14:45,2741.25,2743.00,2740.75,2741.00,1225,1146,2371.00
04/21/2020,14:46,2741.00,2742.50,2738.00,2738.50,1607,1890,3497.00
04/21/2020,14:47,2738.75,2740.25,2735.25,2736.50,1557,1637,3194.00
04/21/2020,14:48,2736.50,2737.00,2735.00,2735.75,1047,972,2019.00
04/21/2020,14:49,2735.50,2736.75,2734.25,2735.00,1449,1655,3104.00
04/21/2020,14:50,2735.25,2737.00,2731.75,2731.75,1248,1875,3123.00
04/21/2020,14:51,2731.75,2733.75,2721.75,2732.00,6431,7457,13888.00
04/21/2020,14:52,2732.00,2733.75,2729.00,2730.25,2559,2705,5264.00
04/21/2020,14:53,2730.50,2731.25,2727.00,2727.25,1899,2808,4707.00
04/21/2020,14:54,2727.25,2727.75,2724.75,2725.75,1989,2280,4269.00
04/21/2020,14:55,2726.00,2728.00,2723.75,2724.50,4116,3672,7788.00
04/21/2020,14:56,2724.50,2728.50,2724.50,2727.25,4149,4232,8381.00
04/21/2020,14:57,2727.25,2733.25,2727.25,2732.75,4442,3320,7762.00
04/21/2020,14:58,2733.00,2733.75,2731.25,2731.50,2629,3606,6235.00
04/21/2020,14:59,2731.50,2734.25,2731.25,2734.25,3781,2777,6558.00
04/21/2020,15:00,2734.25,2734.50,2725.75,2727.25,16245,22716,38961.00
04/21/2020,15:01,2727.25,2733.75,2727.00,2733.00,9566,9245,18811.00
04/21/2020,15:02,2733.25,2733.50,2730.50,2731.00,2240,2377,4617.00
04/21/2020,15:03,2730.75,2731.00,2727.75,2728.75,2288,3454,5742.00
04/21/2020,15:04,2728.50,2730.50,2728.00,2729.75,1927,1506,3433.00
04/21/2020,15:05,2729.75,2731.50,2728.50,2731.00,1346,1148,2494.00
04/21/2020,15:06,2731.25,2732.25,2729.50,2730.25,1212,1361,2573.00
04/21/2020,15:07,2730.25,2730.75,2728.75,2730.25,1048,1117,2165.00
04/21/2020,15:08,2730.25,2730.75,2728.75,2728.75,884,1204,2088.00
04/21/2020,15:09,2729.00,2730.50,2728.00,2728.25,1069,926,1995.00
04/21/2020,15:10,2728.25,2729.75,2728.00,2729.25,1640,1142,2782.00
04/21/2020,15:11,2729.00,2730.75,2727.25,2729.75,1529,1806,3335.00
04/21/2020,15:12,2729.75,2731.75,2729.50,2731.25,1360,673,2033.00
04/21/2020,15:13,2731.50,2731.75,2730.50,2730.75,339,504,843.00
04/21/2020,15:14,2730.50,2733.25,2730.50,2731.00,1083,705,1788.00
04/21/2020,15:15,2731.25,2733.50,2730.50,2732.50,1999,1979,3978.00
04/21/2020,15:31,2730.50,2731.50,2730.00,2730.25,234,477,711.00
04/21/2020,15:32,2730.25,2732.50,2730.00,2732.25,458,126,584.00
04/21/2020,15:33,2732.50,2734.25,2731.75,2733.75,247,144,391.00
04/21/2020,15:34,2733.75,2735.00,2733.00,2733.75,177,213,390.00
04/21/2020,15:35,2733.50,2733.75,2733.00,2733.50,68,72,140.00
04/21/2020,15:36,2733.75,2734.00,2732.00,2733.50,108,206,314.00
04/21/2020,15:37,2733.50,2734.00,2733.25,2733.50,33,46,79.00
04/21/2020,15:38,2733.50,2733.75,2731.75,2731.75,36,156,192.00
04/21/2020,15:39,2731.50,2732.00,2730.00,2730.50,188,203,391.00
04/21/2020,15:40,2730.50,2730.75,2730.00,2730.00,53,222,275.00
04/21/2020,15:41,2730.25,2730.75,2730.00,2730.75,107,85,192.00
04/21/2020,15:42,2730.75,2731.75,2730.50,2730.50,121,56,177.00
04/21/2020,15:43,2730.50,2730.75,2730.00,2730.25,24,60,84.00
04/21/2020,15:44,2730.25,2730.50,2730.00,2730.50,110,135,245.00
04/21/2020,15:45,2730.25,2730.50,2730.00,2730.25,49,146,195.00
04/21/2020,15:46,2730.25,2730.50,2730.00,2730.00,73,54,127.00
04/21/2020,15:47,2730.25,2730.75,2730.00,2730.50,151,24,175.00
04/21/2020,15:48,2730.25,2730.50,2730.00,2730.25,20,75,95.00
04/21/2020,15:49,2730.25,2730.50,2730.00,2730.50,69,41,110.00
04/21/2020,15:50,2730.50,2731.00,2730.25,2730.75,142,83,225.00
04/21/2020,15:51,2730.50,2730.75,2730.25,2730.25,47,52,99.00
04/21/2020,15:52,2730.25,2730.50,2730.00,2730.50,19,62,81.00
04/21/2020,15:53,2730.25,2730.50,2730.25,2730.50,79,33,112.00
04/21/2020,15:54,2730.50,2730.50,2730.25,2730.25,71,29,100.00
04/21/2020,15:55,2730.25,2731.00,2730.00,2730.75,133,51,184.00
04/21/2020,15:56,2731.00,2731.00,2730.25,2730.50,79,93,172.00
04/21/2020,15:57,2730.50,2731.00,2730.50,2730.75,67,79,146.00
04/21/2020,15:58,2730.75,2730.75,2729.25,2729.50,91,324,415.00
04/21/2020,15:59,2729.25,2729.50,2728.00,2729.25,364,302,666.00
04/21/2020,16:00,2729.25,2734.25,2729.25,2733.25,473,324,797.00
04/21/2020,17:01,2737.25,2747.75,2736.00,2746.50,943,712,1655.00
04/21/2020,17:02,2745.75,2745.75,2738.25,2739.50,302,468,770.00
04/21/2020,17:03,2739.75,2742.50,2739.00,2742.50,340,135,475.00
04/21/2020,17:04,2742.50,2743.00,2738.50,2738.75,208,342,550.00
04/21/2020,17:05,2738.75,2739.75,2738.75,2739.25,130,53,183.00
04/21/2020,17:06,2739.50,2745.75,2739.50,2744.00,490,291,781.00
04/21/2020,17:07,2743.50,2744.50,2741.50,2742.75,132,157,289.00
04/21/2020,17:08,2742.75,2743.25,2739.50,2740.25,177,197,374.00
04/21/2020,17:09,2740.00,2741.00,2738.75,2740.75,97,140,237.00
04/21/2020,17:10,2741.00,2743.00,2740.75,2742.75,110,51,161.00
04/21/2020,17:11,2742.75,2743.50,2740.50,2740.50,55,117,172.00
04/21/2020,17:12,2740.50,2741.50,2740.00,2741.00,47,55,102.00
04/21/2020,17:13,2741.25,2741.50,2738.25,2738.25,106,270,376.00
04/21/2020,17:14,2738.50,2740.75,2738.25,2739.75,106,50,156.00
04/21/2020,17:15,2739.75,2742.25,2739.00,2742.00,181,52,233.00
04/21/2020,17:16,2741.75,2743.50,2741.75,2742.00,112,120,232.00
04/21/2020,17:17,2742.00,2743.50,2741.25,2741.50,70,82,152.00
04/21/2020,17:18,2741.50,2743.00,2740.00,2740.50,70,86,156.00
04/21/2020,17:19,2740.50,2740.50,2739.50,2739.75,32,51,83.00
04/21/2020,17:20,2739.50,2740.00,2738.75,2739.00,23,58,81.00
04/21/2020,17:21,2739.00,2739.50,2738.25,2739.50,43,37,80.00
04/21/2020,17:22,2739.50,2739.75,2738.75,2739.50,9,16,25.00
04/21/2020,17:23,2739.50,2740.50,2739.50,2740.25,34,23,57.00
04/21/2020,17:24,2740.75,2742.50,2739.50,2739.50,60,67,127.00
04/21/2020,17:25,2739.25,2740.25,2739.25,2739.75,26,31,57.00
04/21/2020,17:26,2739.50,2740.00,2739.25,2739.25,14,20,34.00
04/21/2020,17:27,2739.25,2739.50,2739.00,2739.00,22,32,54.00
04/21/2020,17:28,2738.75,2741.00,2738.75,2740.75,76,48,124.00
04/21/2020,17:29,2740.75,2742.50,2740.25,2741.25,58,55,113.00
04/21/2020,17:30,2741.25,2743.25,2740.75,2742.75,89,49,138.00
04/21/2020,17:31,2743.00,2743.00,2742.25,2742.25,43,54,97.00
04/21/2020,17:32,2742.75,2742.75,2740.25,2741.00,39,95,134.00
04/21/2020,17:33,2740.50,2742.50,2740.25,2742.25,97,57,154.00
04/21/2020,17:34,2742.00,2743.25,2741.00,2741.25,86,82,168.00
04/21/2020,17:35,2741.25,2744.00,2741.25,2743.25,91,35,126.00
04/21/2020,17:36,2743.25,2743.75,2742.25,2743.25,49,42,91.00
04/21/2020,17:37,2743.25,2744.00,2742.25,2743.00,43,38,81.00
04/21/2020,17:38,2743.00,2743.25,2742.00,2742.50,17,16,33.00
04/21/2020,17:39,2742.50,2743.25,2742.00,2743.25,39,9,48.00
04/21/2020,17:40,2743.25,2743.75,2742.50,2743.25,23,32,55.00
04/21/2020,17:41,2743.25,2744.25,2743.00,2744.00,41,16,57.00
04/21/2020,17:42,2744.25,2744.75,2743.75,2744.75,89,50,139.00
04/21/2020,17:43,2744.25,2744.75,2742.00,2742.25,34,110,144.00
04/21/2020,17:44,2742.50,2743.75,2742.50,2743.75,110,24,134.00
04/21/2020,17:45,2743.75,2744.75,2742.75,2742.75,62,107,169.00
04/21/2020,17:46,2743.00,2743.25,2741.50,2741.50,40,64,104.00
04/21/2020,17:47,2741.75,2741.75,2740.75,2741.00,66,87,153.00
04/21/2020,17:48,2741.00,2741.25,2740.00,2740.25,25,86,111.00
04/21/2020,17:49,2740.25,2740.75,2739.75,2740.25,30,41,71.00
04/21/2020,17:50,2740.00,2740.25,2738.50,2739.25,50,138,188.00
04/21/2020,17:51,2739.00,2739.50,2738.25,2738.75,52,64,116.00
04/21/2020,17:52,2738.50,2739.25,2735.25,2736.50,101,293,394.00
04/21/2020,17:53,2736.25,2736.25,2734.50,2735.00,129,207,336.00
04/21/2020,17:54,2735.00,2736.75,2734.75,2736.50,144,105,249.00
04/21/2020,17:55,2736.50,2736.50,2735.00,2735.25,55,79,134.00
04/21/2020,17:56,2735.50,2736.25,2735.25,2736.00,36,41,77.00
04/21/2020,17:57,2735.75,2736.50,2735.25,2736.25,37,23,60.00
04/21/2020,17:58,2736.00,2737.75,2736.00,2737.25,83,36,119.00
04/21/2020,17:59,2737.25,2737.50,2736.25,2737.50,120,90,210.00
04/21/2020,18:00,2737.50,2739.00,2737.50,2739.00,76,22,98.00
04/21/2020,18:01,2738.75,2740.00,2738.50,2739.50,52,76,128.00
04/21/2020,18:02,2739.25,2739.25,2738.00,2738.50,49,54,103.00
04/21/2020,18:03,2738.75,2739.00,2737.25,2737.50,44,67,111.00
04/21/2020,18:04,2737.25,2738.00,2736.50,2737.50,64,65,129.00
04/21/2020,18:05,2737.75,2737.75,2736.75,2736.75,6,43,49.00
04/21/2020,18:06,2737.00,2737.00,2735.50,2736.25,52,82,134.00
04/21/2020,18:07,2736.00,2736.25,2734.50,2734.50,33,128,161.00
04/21/2020,18:08,2735.00,2735.25,2730.25,2730.75,190,469,659.00
04/21/2020,18:09,2730.75,2733.25,2730.75,2731.75,158,78,236.00
04/21/2020,18:10,2731.75,2733.50,2731.75,2732.50,78,53,131.00
04/21/2020,18:11,2732.50,2733.25,2732.00,2733.00,26,20,46.00
04/21/2020,18:12,2733.00,2734.00,2732.75,2733.00,92,42,134.00
04/21/2020,18:13,2733.25,2734.00,2733.25,2733.75,51,32,83.00
04/21/2020,18:14,2733.50,2733.75,2733.25,2733.50,21,19,40.00
04/21/2020,18:15,2733.75,2734.75,2733.75,2733.75,64,75,139.00
04/21/2020,18:16,2733.75,2734.25,2731.75,2732.50,31,127,158.00
04/21/2020,18:17,2732.25,2732.75,2731.50,2732.00,25,41,66.00
04/21/2020,18:18,2732.00,2733.00,2731.75,2732.25,33,61,94.00
04/21/2020,18:19,2732.00,2732.50,2731.25,2731.50,19,35,54.00
04/21/2020,18:20,2731.50,2732.50,2731.25,2732.50,77,30,107.00
04/21/2020,18:21,2732.50,2735.00,2732.50,2734.00,191,77,268.00
04/21/2020,18:22,2734.00,2736.50,2733.75,2736.25,133,29,162.00
04/21/2020,18:23,2736.00,2736.50,2735.50,2736.00,82,56,138.00
04/21/2020,18:24,2736.00,2736.75,2735.75,2735.75,44,52,96.00
04/21/2020,18:25,2736.25,2738.25,2736.00,2737.50,167,63,230.00
04/21/2020,18:26,2737.75,2738.25,2736.50,2736.75,115,78,193.00
04/21/2020,18:27,2736.50,2736.75,2735.00,2735.50,55,75,130.00
04/21/2020,18:28,2735.75,2736.75,2735.25,2736.00,83,35,118.00
04/21/2020,18:29,2736.00,2736.50,2735.00,2736.00,53,24,77.00
04/21/2020,18:30,2736.25,2736.75,2736.00,2736.00,33,21,54.00
04/21/2020,18:31,2735.75,2736.00,2735.00,2735.75,39,61,100.00
04/21/2020,18:32,2735.75,2736.75,2735.25,2735.25,47,56,103.00
04/21/2020,18:33,2735.50,2736.50,2735.00,2736.25,83,32,115.00
04/21/2020,18:34,2736.25,2737.75,2735.50,2737.75,109,60,169.00
04/21/2020,18:35,2737.75,2739.00,2737.50,2738.50,117,76,193.00
04/21/2020,18:36,2738.75,2739.00,2738.00,2738.50,55,59,114.00
04/21/2020,18:37,2738.25,2739.00,2738.00,2739.00,34,18,52.00
04/21/2020,18:38,2738.50,2739.75,2738.00,2739.25,92,59,151.00
04/21/2020,18:39,2739.75,2740.00,2738.50,2738.50,53,66,119.00
04/21/2020,18:40,2738.50,2738.75,2738.00,2738.75,39,41,80.00
04/21/2020,18:41,2738.50,2738.75,2738.00,2738.25,20,36,56.00
04/21/2020,18:42,2738.50,2739.00,2737.75,2738.50,34,42,76.00
04/21/2020,18:43,2738.75,2739.25,2737.75,2739.25,60,60,120.00
04/21/2020,18:44,2739.00,2740.00,2739.00,2739.25,153,88,241.00
04/21/2020,18:45,2739.50,2740.00,2739.00,2739.75,111,48,159.00
04/21/2020,18:46,2739.50,2740.00,2739.00,2739.00,162,84,246.00
04/21/2020,18:47,2739.00,2739.50,2738.75,2739.25,48,48,96.00
04/21/2020,18:48,2739.00,2739.25,2737.75,2738.50,67,161,228.00
04/21/2020,18:49,2738.50,2738.75,2738.00,2738.25,28,24,52.00
04/21/2020,18:50,2738.50,2738.50,2737.75,2738.00,31,50,81.00
04/21/2020,18:51,2738.00,2738.25,2736.25,2736.50,83,221,304.00
04/21/2020,18:52,2736.75,2737.50,2735.00,2735.00,59,167,226.00
04/21/2020,18:53,2735.50,2736.50,2735.00,2736.50,97,42,139.00
04/21/2020,18:54,2736.50,2738.75,2736.50,2738.25,143,20,163.00
04/21/2020,18:55,2738.25,2738.50,2737.75,2738.00,46,26,72.00
04/21/2020,18:56,2738.00,2738.50,2737.75,2738.50,69,25,94.00
04/21/2020,18:57,2738.25,2740.00,2738.25,2739.75,246,93,339.00
04/21/2020,18:58,2740.00,2740.00,2739.25,2740.00,288,132,420.00
04/21/2020,18:59,2740.00,2742.25,2739.75,2742.00,381,120,501.00
04/21/2020,19:00,2742.00,2742.25,2741.25,2741.50,73,131,204.00
04/21/2020,19:01,2741.50,2743.75,2741.00,2743.50,267,212,479.00
04/21/2020,19:02,2743.50,2749.00,2742.25,2747.25,772,445,1217.00
04/21/2020,19:03,2747.50,2747.50,2745.75,2746.50,345,383,728.00
04/21/2020,19:04,2746.75,2747.00,2744.00,2745.00,246,355,601.00
04/21/2020,19:05,2745.25,2745.25,2742.75,2743.50,183,180,363.00
04/21/2020,19:06,2743.25,2743.25,2740.75,2741.25,199,363,562.00
04/21/2020,19:07,2741.00,2741.25,2739.50,2740.75,201,298,499.00
04/21/2020,19:08,2740.75,2741.00,2738.25,2738.75,151,321,472.00
04/21/2020,19:09,2738.50,2738.75,2733.75,2735.50,324,558,882.00
04/21/2020,19:10,2735.50,2736.25,2734.75,2735.75,158,254,412.00
04/21/2020,19:11,2736.00,2737.50,2735.00,2737.00,345,231,576.00
04/21/2020,19:12,2737.00,2737.00,2734.50,2735.25,155,227,382.00
04/21/2020,19:13,2735.50,2735.50,2732.50,2733.50,240,371,611.00
04/21/2020,19:14,2733.75,2733.75,2727.75,2728.00,165,448,613.00
04/21/2020,19:15,2727.75,2729.00,2724.25,2724.75,394,520,914.00
04/21/2020,19:16,2724.75,2729.50,2724.75,2727.25,314,323,637.00
04/21/2020,19:17,2727.50,2729.50,2726.25,2729.25,211,134,345.00
04/21/2020,19:18,2729.75,2732.25,2729.25,2732.00,271,193,464.00
04/21/2020,19:19,2731.50,2732.50,2729.00,2729.50,117,251,368.00
04/21/2020,19:20,2730.00,2731.25,2730.00,2731.25,127,81,208.00
04/21/2020,19:21,2731.00,2731.50,2725.75,2727.25,222,352,574.00
04/21/2020,19:22,2727.25,2729.00,2726.00,2728.75,173,165,338.00
04/21/2020,19:23,2728.75,2729.75,2725.25,2726.00,180,274,454.00
04/21/2020,19:24,2726.25,2729.00,2726.00,2727.00,153,206,359.00
04/21/2020,19:25,2727.00,2729.00,2726.25,2728.00,185,131,316.00
04/21/2020,19:26,2727.50,2727.75,2721.75,2722.25,275,679,954.00
04/21/2020,19:27,2722.00,2724.00,2721.25,2723.00,215,226,441.00
04/21/2020,19:28,2723.00,2723.75,2720.50,2720.50,162,359,521.00
04/21/2020,19:29,2720.50,2721.75,2717.25,2721.25,480,669,1149.00
04/21/2020,19:30,2721.25,2723.75,2721.25,2721.50,217,223,440.00
04/21/2020,19:31,2721.50,2724.25,2721.00,2724.25,224,191,415.00
04/21/2020,19:32,2724.00,2724.50,2722.50,2724.25,223,237,460.00
04/21/2020,19:33,2724.25,2725.75,2724.00,2725.75,233,118,351.00
04/21/2020,19:34,2725.75,2728.00,2724.75,2727.00,255,239,494.00
04/21/2020,19:35,2727.00,2727.25,2725.25,2726.25,275,338,613.00
04/21/2020,19:36,2726.25,2728.25,2726.00,2728.00,334,317,651.00
04/21/2020,19:37,2728.50,2728.50,2727.25,2728.00,155,200,355.00
04/21/2020,19:38,2728.00,2730.75,2728.00,2729.75,354,232,586.00
04/21/2020,19:39,2729.50,2730.50,2728.75,2729.50,109,153,262.00
04/21/2020,19:40,2729.50,2730.50,2728.75,2730.25,171,112,283.00
04/21/2020,19:41,2730.25,2731.75,2729.50,2731.00,244,176,420.00
04/21/2020,19:42,2730.50,2731.25,2729.50,2729.75,108,172,280.00
04/21/2020,19:43,2729.50,2730.25,2729.25,2730.25,170,171,341.00
04/21/2020,19:44,2730.25,2734.00,2730.25,2733.75,510,300,810.00
04/21/2020,19:45,2733.75,2734.75,2732.25,2732.50,204,317,521.00
04/21/2020,19:46,2732.50,2734.00,2731.75,2732.25,117,135,252.00
04/21/2020,19:47,2732.50,2734.00,2732.00,2732.25,150,148,298.00
04/21/2020,19:48,2732.50,2733.50,2732.00,2732.75,69,74,143.00
04/21/2020,19:49,2732.50,2732.50,2729.75,2730.75,87,208,295.00
04/21/2020,19:50,2730.50,2730.75,2729.00,2729.25,116,211,327.00
04/21/2020,19:51,2729.25,2729.75,2727.50,2728.25,136,165,301.00
04/21/2020,19:52,2728.00,2728.50,2726.25,2726.50,60,202,262.00
04/21/2020,19:53,2726.25,2727.75,2725.25,2727.00,232,210,442.00
04/21/2020,19:54,2727.00,2727.75,2726.00,2727.50,104,43,147.00
04/21/2020,19:55,2727.50,2730.75,2727.50,2730.50,187,142,329.00
04/21/2020,19:56,2730.50,2732.75,2730.25,2732.50,139,100,239.00
04/21/2020,19:57,2732.50,2733.25,2731.75,2732.00,104,129,233.00
04/21/2020,19:58,2732.50,2733.00,2731.50,2731.50,61,70,131.00
04/21/2020,19:59,2731.75,2733.00,2731.75,2732.00,58,62,120.00
04/21/2020,20:00,2731.75,2735.00,2731.50,2735.00,235,109,344.00
04/21/2020,20:01,2735.00,2736.00,2734.00,2735.25,249,215,464.00
04/21/2020,20:02,2735.25,2735.25,2732.50,2734.00,90,199,289.00
04/21/2020,20:03,2734.00,2734.75,2731.75,2732.50,67,123,190.00
04/21/2020,20:04,2732.25,2732.50,2731.00,2732.00,97,120,217.00
04/21/2020,20:05,2732.00,2732.00,2729.50,2730.25,103,143,246.00
04/21/2020,20:06,2730.25,2731.75,2727.75,2728.75,146,200,346.00
04/21/2020,20:07,2728.50,2731.25,2728.50,2730.50,111,92,203.00
04/21/2020,20:08,2730.50,2733.50,2729.50,2733.25,217,114,331.00
04/21/2020,20:09,2733.25,2735.50,2732.75,2734.75,161,148,309.00
04/21/2020,20:10,2734.50,2735.25,2734.00,2734.75,79,86,165.00
04/21/2020,20:11,2734.75,2738.75,2734.25,2738.00,434,212,646.00
04/21/2020,20:12,2738.00,2738.50,2736.75,2738.00,103,123,226.00
04/21/2020,20:13,2738.00,2738.00,2736.50,2737.50,71,80,151.00
04/21/2020,20:14,2737.75,2737.75,2736.00,2737.00,81,109,190.00
04/21/2020,20:15,2737.25,2737.25,2735.50,2736.00,37,55,92.00
04/21/2020,20:16,2735.75,2738.00,2735.25,2737.25,116,115,231.00
04/21/2020,20:17,2737.25,2737.50,2735.00,2735.25,50,115,165.00
04/21/2020,20:18,2735.25,2737.00,2735.00,2735.75,118,162,280.00
04/21/2020,20:19,2735.75,2741.25,2735.50,2740.25,464,195,659.00
04/21/2020,20:20,2740.25,2741.25,2739.50,2741.00,89,129,218.00
04/21/2020,20:21,2741.25,2741.75,2740.25,2740.25,92,101,193.00
04/21/2020,20:22,2740.50,2741.25,2738.75,2740.25,77,123,200.00
04/21/2020,20:23,2740.50,2740.75,2739.25,2740.25,50,62,112.00
04/21/2020,20:24,2740.50,2741.00,2740.25,2740.50,68,67,135.00
04/21/2020,20:25,2740.25,2740.50,2739.00,2739.75,78,122,200.00
04/21/2020,20:26,2740.00,2740.00,2739.25,2739.75,249,143,392.00
04/21/2020,20:27,2740.00,2740.00,2738.00,2739.00,133,151,284.00
04/21/2020,20:28,2739.25,2739.75,2737.75,2738.00,88,112,200.00
04/21/2020,20:29,2738.00,2740.75,2738.00,2740.75,166,83,249.00
04/21/2020,20:30,2740.75,2742.25,2740.25,2740.75,233,138,371.00
04/21/2020,20:31,2741.00,2742.00,2738.00,2738.75,128,205,333.00
04/21/2020,20:32,2738.50,2740.00,2738.00,2738.25,85,101,186.00
04/21/2020,20:33,2738.25,2738.75,2735.75,2738.25,152,148,300.00
04/21/2020,20:34,2738.25,2738.50,2736.50,2737.50,78,81,159.00
04/21/2020,20:35,2737.75,2738.50,2736.00,2736.50,121,124,245.00
04/21/2020,20:36,2736.50,2738.00,2735.25,2737.25,190,156,346.00
04/21/2020,20:37,2737.00,2738.75,2735.75,2738.00,116,94,210.00
04/21/2020,20:38,2738.00,2739.50,2737.50,2737.50,184,165,349.00
04/21/2020,20:39,2737.50,2738.00,2733.00,2733.50,204,335,539.00
04/21/2020,20:40,2733.50,2735.00,2732.75,2734.50,309,244,553.00
04/21/2020,20:41,2734.50,2735.50,2733.75,2734.50,96,100,196.00
04/21/2020,20:42,2734.25,2734.25,2732.50,2733.75,94,115,209.00
04/21/2020,20:43,2734.00,2734.00,2732.50,2733.25,94,94,188.00
04/21/2020,20:44,2733.00,2733.75,2732.50,2733.50,76,81,157.00
04/21/2020,20:45,2733.75,2737.00,2733.50,2735.00,266,100,366.00
04/21/2020,20:46,2735.00,2736.00,2732.75,2733.50,82,105,187.00
04/21/2020,20:47,2733.75,2734.00,2731.50,2731.75,128,161,289.00
04/21/2020,20:48,2731.50,2733.75,2731.00,2733.25,198,142,340.00
04/21/2020,20:49,2733.25,2734.50,2732.00,2732.25,196,172,368.00
04/21/2020,20:50,2732.50,2735.75,2732.25,2735.25,240,143,383.00
04/21/2020,20:51,2735.00,2735.00,2732.25,2733.25,96,183,279.00
04/21/2020,20:52,2733.25,2736.25,2733.00,2735.00,205,162,367.00
04/21/2020,20:53,2735.25,2735.50,2734.00,2735.25,130,54,184.00
04/21/2020,20:54,2734.75,2735.75,2734.25,2735.50,78,50,128.00
04/21/2020,20:55,2735.50,2736.50,2734.25,2735.75,84,68,152.00
04/21/2020,20:56,2735.50,2738.00,2735.50,2737.50,111,107,218.00
04/21/2020,20:57,2737.50,2738.75,2737.50,2738.25,91,56,147.00
04/21/2020,20:58,2738.25,2740.00,2738.25,2738.75,131,120,251.00
04/21/2020,20:59,2738.25,2739.00,2736.75,2736.75,101,171,272.00
04/21/2020,21:00,2736.50,2737.50,2736.50,2736.75,51,47,98.00
04/21/2020,21:01,2736.50,2737.00,2734.25,2735.25,169,218,387.00
04/21/2020,21:02,2735.00,2735.25,2733.25,2733.50,95,101,196.00
04/21/2020,21:03,2733.25,2733.25,2731.75,2731.75,82,166,248.00
04/21/2020,21:04,2731.75,2732.00,2730.00,2731.00,64,154,218.00
04/21/2020,21:05,2730.75,2732.50,2730.75,2731.50,87,71,158.00
04/21/2020,21:06,2731.75,2733.00,2730.75,2732.50,87,67,154.00
04/21/2020,21:07,2732.75,2735.00,2732.25,2735.00,237,100,337.00
04/21/2020,21:08,2734.50,2736.00,2734.25,2735.50,141,128,269.00
04/21/2020,21:09,2735.25,2737.00,2735.25,2736.50,126,56,182.00
04/21/2020,21:10,2736.50,2738.00,2735.25,2737.50,134,128,262.00
04/21/2020,21:11,2737.75,2738.00,2736.75,2737.25,80,95,175.00
04/21/2020,21:12,2737.25,2737.50,2735.75,2737.25,70,77,147.00
04/21/2020,21:13,2737.25,2737.50,2736.25,2736.75,41,81,122.00
04/21/2020,21:14,2737.00,2737.75,2736.75,2737.25,101,60,161.00
04/21/2020,21:15,2737.25,2737.25,2735.50,2736.25,48,96,144.00
04/21/2020,21:16,2736.50,2736.50,2734.50,2735.25,85,97,182.00
04/21/2020,21:17,2735.50,2739.75,2735.50,2739.25,304,83,387.00
04/21/2020,21:18,2739.25,2740.00,2738.25,2739.25,355,178,533.00
04/21/2020,21:19,2739.25,2739.75,2738.50,2739.50,93,91,184.00
04/21/2020,21:20,2739.50,2739.75,2738.75,2739.00,80,58,138.00
04/21/2020,21:21,2739.25,2740.00,2737.25,2737.50,114,134,248.00
04/21/2020,21:22,2737.50,2738.75,2737.25,2738.25,69,64,133.00
04/21/2020,21:23,2738.25,2739.25,2737.50,2738.50,88,77,165.00
04/21/2020,21:24,2738.50,2739.25,2738.00,2738.25,58,91,149.00
04/21/2020,21:25,2738.50,2738.75,2737.75,2738.50,61,45,106.00
04/21/2020,21:26,2738.50,2739.25,2737.75,2738.50,85,55,140.00
04/21/2020,21:27,2738.50,2739.25,2738.25,2738.75,78,66,144.00
04/21/2020,21:28,2738.50,2739.00,2738.00,2738.75,43,42,85.00
04/21/2020,21:29,2738.50,2739.25,2737.50,2739.25,78,94,172.00
04/21/2020,21:30,2739.25,2739.50,2738.00,2739.00,118,53,171.00
04/21/2020,21:31,2739.00,2739.50,2738.00,2738.25,71,134,205.00
04/21/2020,21:32,2738.25,2739.25,2737.75,2739.00,113,76,189.00
04/21/2020,21:33,2739.00,2740.00,2738.75,2739.50,437,196,633.00
04/21/2020,21:34,2739.75,2740.00,2738.00,2739.75,110,130,240.00
04/21/2020,21:35,2739.75,2740.00,2739.00,2739.75,143,125,268.00
04/21/2020,21:36,2739.50,2740.00,2739.00,2739.75,131,97,228.00
04/21/2020,21:37,2739.50,2740.00,2738.25,2738.75,246,149,395.00
04/21/2020,21:38,2738.50,2738.75,2735.25,2735.50,85,237,322.00
04/21/2020,21:39,2735.50,2736.75,2735.50,2736.75,96,31,127.00
04/21/2020,21:40,2736.75,2737.25,2736.00,2736.25,63,40,103.00
04/21/2020,21:41,2736.50,2737.75,2736.25,2737.50,66,54,120.00
04/21/2020,21:42,2737.25,2738.75,2737.00,2738.25,100,121,221.00
04/21/2020,21:43,2738.25,2740.00,2738.25,2739.75,388,168,556.00
04/21/2020,21:44,2739.50,2741.50,2739.00,2741.25,263,192,455.00
04/21/2020,21:45,2740.75,2741.25,2740.25,2741.00,51,63,114.00
04/21/2020,21:46,2741.00,2741.75,2739.50,2740.50,58,98,156.00
04/21/2020,21:47,2740.50,2740.50,2739.75,2740.25,22,35,57.00
04/21/2020,21:48,2740.25,2740.75,2740.00,2740.00,56,14,70.00
04/21/2020,21:49,2740.25,2740.75,2740.00,2740.50,65,39,104.00
04/21/2020,21:50,2740.50,2741.50,2740.50,2741.25,73,17,90.00
04/21/2020,21:51,2741.25,2741.50,2740.50,2740.50,31,80,111.00
04/21/2020,21:52,2740.25,2740.25,2738.25,2739.00,145,162,307.00
04/21/2020,21:53,2739.25,2740.50,2739.25,2740.00,44,22,66.00
04/21/2020,21:54,2740.00,2740.25,2739.50,2739.75,24,42,66.00
04/21/2020,21:55,2740.00,2740.25,2738.00,2739.50,63,92,155.00
04/21/2020,21:56,2739.50,2739.75,2739.50,2739.50,17,38,55.00
04/21/2020,21:57,2739.25,2740.50,2739.25,2740.50,104,48,152.00
04/21/2020,21:58,2740.25,2742.00,2740.00,2741.25,165,71,236.00
04/21/2020,21:59,2741.25,2741.75,2741.25,2741.50,47,30,77.00
04/21/2020,22:00,2741.50,2742.25,2741.25,2742.00,126,45,171.00
04/21/2020,22:01,2742.25,2742.25,2740.50,2740.50,68,168,236.00
04/21/2020,22:02,2740.75,2741.75,2740.75,2741.75,85,2,87.00
04/21/2020,22:03,2742.00,2742.25,2741.50,2742.00,39,38,77.00
04/21/2020,22:04,2742.00,2742.25,2741.75,2742.00,63,37,100.00
04/21/2020,22:05,2742.00,2742.25,2742.00,2742.00,41,43,84.00
04/21/2020,22:06,2742.00,2742.25,2741.75,2742.00,115,106,221.00
04/21/2020,22:07,2742.00,2742.00,2739.75,2740.50,129,167,296.00
04/21/2020,22:08,2740.50,2741.00,2739.25,2739.50,57,147,204.00
04/21/2020,22:09,2740.00,2740.00,2738.75,2739.25,56,55,111.00
04/21/2020,22:10,2739.50,2741.00,2739.00,2740.25,74,49,123.00
04/21/2020,22:11,2740.00,2740.75,2739.00,2739.25,78,111,189.00
04/21/2020,22:12,2739.25,2739.50,2738.00,2738.00,55,88,143.00
04/21/2020,22:13,2738.25,2739.75,2738.00,2739.50,71,32,103.00
04/21/2020,22:14,2739.50,2739.75,2738.75,2739.00,16,31,47.00
04/21/2020,22:15,2739.00,2739.00,2737.00,2737.25,60,161,221.00
04/21/2020,22:16,2737.25,2737.50,2736.00,2736.00,87,117,204.00
04/21/2020,22:17,2736.00,2737.50,2735.75,2737.00,49,47,96.00
04/21/2020,22:18,2737.00,2737.25,2736.25,2736.75,36,34,70.00
04/21/2020,22:19,2737.00,2737.25,2735.75,2736.25,38,75,113.00
04/21/2020,22:20,2736.25,2736.50,2734.00,2734.75,82,104,186.00
04/21/2020,22:21,2734.50,2735.00,2732.00,2732.25,89,140,229.00
04/21/2020,22:22,2732.25,2733.25,2731.25,2732.00,188,352,540.00
04/21/2020,22:23,2732.00,2732.25,2730.75,2732.25,68,68,136.00
04/21/2020,22:24,2732.00,2732.75,2731.75,2732.00,167,93,260.00
04/21/2020,22:25,2732.25,2733.50,2732.00,2733.00,81,29,110.00
04/21/2020,22:26,2733.25,2735.75,2733.25,2734.75,133,67,200.00
04/21/2020,22:27,2734.75,2735.75,2734.00,2735.25,59,43,102.00
04/21/2020,22:28,2735.75,2736.75,2735.00,2736.75,113,34,147.00
04/21/2020,22:29,2736.75,2737.25,2735.50,2735.75,68,87,155.00
04/21/2020,22:30,2735.50,2737.25,2735.25,2736.75,88,28,116.00
04/21/2020,22:31,2736.75,2737.50,2736.00,2736.50,81,109,190.00
04/21/2020,22:32,2736.50,2738.25,2736.00,2737.75,127,45,172.00
04/21/2020,22:33,2738.00,2738.00,2736.50,2737.00,33,51,84.00
04/21/2020,22:34,2737.00,2738.00,2736.50,2737.75,38,16,54.00
04/21/2020,22:35,2737.75,2739.25,2737.25,2739.25,116,46,162.00
04/21/2020,22:36,2739.25,2739.25,2738.00,2738.50,42,54,96.00
04/21/2020,22:37,2738.75,2741.00,2738.75,2740.50,251,204,455.00
04/21/2020,22:38,2740.50,2741.75,2740.00,2741.00,104,57,161.00
04/21/2020,22:39,2741.00,2741.25,2739.50,2740.00,42,107,149.00
04/21/2020,22:40,2739.75,2739.75,2737.00,2737.75,88,170,258.00
04/21/2020,22:41,2737.75,2739.75,2737.75,2738.00,50,38,88.00
04/21/2020,22:42,2738.25,2738.75,2735.75,2737.25,68,85,153.00
04/21/2020,22:43,2737.00,2737.50,2736.25,2736.75,72,127,199.00
04/21/2020,22:44,2736.50,2738.00,2735.75,2737.50,72,49,121.00
04/21/2020,22:45,2737.50,2737.50,2736.50,2736.75,26,50,76.00
04/21/2020,22:46,2736.75,2738.50,2735.00,2738.25,143,140,283.00
04/21/2020,22:47,2738.50,2741.00,2738.50,2740.00,246,137,383.00
04/21/2020,22:48,2740.00,2740.00,2738.00,2738.00,42,131,173.00
04/21/2020,22:49,2738.00,2738.25,2736.50,2737.25,72,154,226.00
04/21/2020,22:50,2737.25,2738.25,2736.75,2736.75,35,58,93.00
04/21/2020,22:51,2736.75,2738.50,2735.75,2737.50,86,69,155.00
04/21/2020,22:52,2737.75,2739.25,2737.00,2739.25,159,92,251.00
04/21/2020,22:53,2739.00,2739.50,2738.50,2738.75,26,42,68.00
04/21/2020,22:54,2738.75,2739.75,2738.75,2739.50,44,28,72.00
04/21/2020,22:55,2739.50,2739.75,2738.50,2739.50,35,41,76.00
04/21/2020,22:56,2739.75,2741.00,2739.00,2739.75,87,58,145.00
04/21/2020,22:57,2739.50,2739.50,2738.25,2738.25,10,59,69.00
04/21/2020,22:58,2738.25,2739.00,2736.75,2738.25,204,250,454.00
04/21/2020,22:59,2738.50,2739.50,2737.75,2739.00,121,87,208.00
04/21/2020,23:00,2739.00,2739.00,2736.25,2738.50,171,192,363.00
04/21/2020,23:01,2738.75,2738.75,2736.50,2737.00,21,56,77.00
04/21/2020,23:02,2737.00,2738.50,2737.00,2738.00,113,49,162.00
04/21/2020,23:03,2737.75,2738.50,2737.00,2738.25,234,167,401.00
04/21/2020,23:04,2738.25,2740.50,2738.25,2740.25,224,74,298.00
04/21/2020,23:05,2740.25,2741.50,2739.25,2741.00,239,98,337.00
04/21/2020,23:06,2741.25,2741.25,2740.00,2740.50,29,49,78.00
04/21/2020,23:07,2740.25,2741.25,2740.25,2741.00,107,42,149.00
04/21/2020,23:08,2741.00,2741.00,2739.75,2740.00,60,177,237.00
04/21/2020,23:09,2739.75,2740.75,2738.50,2740.50,175,108,283.00
04/21/2020,23:10,2740.50,2740.50,2738.25,2738.50,182,343,525.00
04/21/2020,23:11,2738.25,2740.00,2738.25,2738.75,43,19,62.00
04/21/2020,23:12,2738.75,2739.25,2738.75,2739.25,28,22,50.00
04/21/2020,23:13,2739.50,2740.25,2739.50,2740.25,25,21,46.00
04/21/2020,23:14,2740.50,2743.25,2740.25,2742.00,288,89,377.00
04/21/2020,23:15,2742.00,2742.75,2741.50,2741.75,83,97,180.00
04/21/2020,23:16,2741.75,2743.50,2741.75,2742.50,101,86,187.00
04/21/2020,23:17,2742.75,2743.50,2742.75,2743.25,73,69,142.00
04/21/2020,23:18,2743.25,2743.25,2742.25,2743.00,38,51,89.00
04/21/2020,23:19,2743.00,2743.25,2742.50,2742.75,46,71,117.00
04/21/2020,23:20,2742.50,2743.00,2742.00,2742.75,80,71,151.00
04/21/2020,23:21,2742.50,2742.75,2741.00,2741.00,71,150,221.00
04/21/2020,23:22,2741.00,2741.00,2739.50,2740.25,68,126,194.00
04/21/2020,23:23,2739.75,2740.50,2739.50,2740.25,91,116,207.00
04/21/2020,23:24,2740.25,2741.50,2739.75,2740.00,50,37,87.00
04/21/2020,23:25,2739.75,2742.50,2739.75,2742.25,130,39,169.00
04/21/2020,23:26,2741.75,2742.50,2741.75,2741.75,62,33,95.00
04/21/2020,23:27,2741.75,2741.75,2739.50,2739.75,68,152,220.00
04/21/2020,23:28,2739.75,2741.25,2739.00,2741.25,138,129,267.00
04/21/2020,23:29,2741.00,2741.75,2739.75,2740.75,69,91,160.00
04/21/2020,23:30,2740.50,2740.75,2739.25,2740.25,68,120,188.00
04/21/2020,23:31,2740.25,2741.00,2734.50,2736.75,385,539,924.00
04/21/2020,23:32,2736.75,2738.50,2736.50,2738.25,159,117,276.00
04/21/2020,23:33,2738.00,2739.00,2737.50,2738.25,109,135,244.00
04/21/2020,23:34,2738.00,2740.25,2738.00,2738.75,222,167,389.00
04/21/2020,23:35,2738.75,2738.75,2735.75,2736.50,376,277,653.00
04/21/2020,23:36,2736.50,2736.50,2734.50,2734.50,181,225,406.00
04/21/2020,23:37,2734.75,2735.00,2733.75,2734.00,155,184,339.00
04/21/2020,23:38,2734.00,2735.75,2733.00,2735.00,97,133,230.00
04/21/2020,23:39,2734.75,2735.00,2733.00,2733.25,17,76,93.00
04/21/2020,23:40,2733.00,2733.25,2731.00,2731.75,121,224,345.00
04/21/2020,23:41,2731.50,2734.00,2731.50,2733.25,104,70,174.00
04/21/2020,23:42,2733.25,2733.50,2732.50,2733.00,58,61,119.00
04/21/2020,23:43,2732.75,2732.75,2731.00,2731.50,43,91,134.00
04/21/2020,23:44,2731.50,2733.25,2731.50,2732.50,67,49,116.00
04/21/2020,23:45,2732.75,2734.75,2732.50,2733.75,65,44,109.00
04/21/2020,23:46,2734.00,2734.25,2732.50,2732.50,31,54,85.00
04/21/2020,23:47,2732.50,2733.00,2732.00,2732.50,25,41,66.00
04/21/2020,23:48,2733.00,2735.00,2732.25,2734.75,106,37,143.00
04/21/2020,23:49,2735.00,2735.75,2734.25,2735.25,56,45,101.00
04/21/2020,23:50,2735.00,2736.25,2734.50,2734.50,35,42,77.00
04/21/2020,23:51,2734.75,2734.75,2731.75,2732.25,37,96,133.00
04/21/2020,23:52,2732.25,2732.25,2731.00,2731.25,52,90,142.00
04/21/2020,23:53,2731.25,2731.25,2729.00,2729.25,68,215,283.00
04/21/2020,23:54,2729.25,2731.00,2729.25,2729.75,75,88,163.00
04/21/2020,23:55,2729.50,2731.25,2728.75,2730.25,94,80,174.00
04/21/2020,23:56,2730.25,2730.25,2728.25,2729.00,104,136,240.00
04/21/2020,23:57,2729.00,2732.75,2729.00,2731.75,129,54,183.00
04/21/2020,23:58,2731.75,2733.00,2731.25,2732.75,79,52,131.00
04/21/2020,23:59,2732.50,2732.75,2730.50,2731.25,27,71,98.00
04/22/2020,00:00,2731.25,2732.00,2730.25,2732.00,37,31,68.00
04/22/2020,00:01,2732.25,2734.25,2731.50,2734.25,118,83,201.00
04/22/2020,00:02,2734.25,2736.25,2733.75,2736.00,113,72,185.00
04/22/2020,00:03,2736.00,2736.25,2734.00,2734.50,47,79,126.00
04/22/2020,00:04,2734.75,2736.25,2733.50,2736.25,117,56,173.00
04/22/2020,00:05,2736.50,2737.25,2735.50,2736.50,111,111,222.00
04/22/2020,00:06,2736.75,2739.00,2735.75,2738.50,195,110,305.00
04/22/2020,00:07,2738.50,2739.50,2736.75,2738.00,108,83,191.00
04/22/2020,00:08,2738.00,2739.00,2737.00,2737.75,122,127,249.00
04/22/2020,00:09,2738.00,2738.50,2737.25,2738.25,60,66,126.00
04/22/2020,00:10,2738.25,2738.25,2736.00,2737.00,46,122,168.00
04/22/2020,00:11,2737.50,2738.50,2736.00,2737.00,131,144,275.00
04/22/2020,00:12,2737.25,2739.25,2737.00,2739.25,108,27,135.00
04/22/2020,00:13,2739.50,2739.50,2738.00,2739.00,101,77,178.00
04/22/2020,00:14,2739.00,2741.50,2739.00,2740.00,312,150,462.00
04/22/2020,00:15,2740.00,2741.00,2738.50,2738.75,106,97,203.00
04/22/2020,00:16,2739.00,2739.75,2737.50,2738.25,120,89,209.00
04/22/2020,00:17,2738.50,2739.50,2738.50,2739.50,76,22,98.00
04/22/2020,00:18,2739.00,2739.00,2737.00,2737.00,51,179,230.00
04/22/2020,00:19,2737.00,2737.75,2736.25,2737.75,51,46,97.00
04/22/2020,00:20,2737.75,2738.00,2737.00,2737.00,9,36,45.00
04/22/2020,00:21,2737.25,2737.50,2736.00,2736.50,57,76,133.00
04/22/2020,00:22,2736.75,2737.50,2736.25,2737.50,83,54,137.00
04/22/2020,00:23,2737.50,2738.50,2737.50,2738.25,116,40,156.00
04/22/2020,00:24,2738.25,2738.25,2736.25,2736.75,57,93,150.00
04/22/2020,00:25,2737.00,2737.00,2734.75,2736.00,135,196,331.00
04/22/2020,00:26,2736.00,2737.50,2735.50,2736.75,270,211,481.00
04/22/2020,00:27,2737.00,2738.00,2737.00,2737.25,64,62,126.00
04/22/2020,00:28,2737.75,2741.75,2737.75,2741.25,203,45,248.00
04/22/2020,00:29,2741.00,2742.00,2740.50,2741.50,98,74,172.00
04/22/2020,00:30,2741.75,2742.75,2741.00,2741.75,184,93,277.00
04/22/2020,00:31,2741.75,2742.00,2737.50,2740.50,625,486,1111.00
04/22/2020,00:32,2740.75,2740.75,2739.00,2739.25,55,94,149.00
04/22/2020,00:33,2739.00,2740.00,2738.50,2739.25,50,78,128.00
04/22/2020,00:34,2739.00,2739.50,2738.00,2739.50,50,58,108.00
04/22/2020,00:35,2739.75,2740.50,2739.50,2740.25,75,23,98.00
04/22/2020,00:36,2740.50,2741.25,2740.50,2741.00,56,43,99.00
04/22/2020,00:37,2741.25,2741.50,2739.50,2739.50,25,57,82.00
04/22/2020,00:38,2739.75,2740.50,2739.00,2740.25,57,40,97.00
04/22/2020,00:39,2740.25,2743.00,2740.00,2742.75,171,59,230.00
04/22/2020,00:40,2742.75,2743.50,2742.00,2743.50,122,58,180.00
04/22/2020,00:41,2743.50,2745.00,2743.25,2744.75,288,146,434.00
04/22/2020,00:42,2744.75,2748.50,2744.75,2748.25,397,192,589.00
04/22/2020,00:43,2748.00,2749.00,2747.25,2748.25,279,349,628.00
04/22/2020,00:44,2748.25,2749.00,2747.50,2748.75,194,197,391.00
04/22/2020,00:45,2748.75,2749.75,2748.00,2749.25,143,135,278.00
04/22/2020,00:46,2749.50,2749.75,2747.50,2748.00,104,222,326.00
04/22/2020,00:47,2748.00,2751.00,2747.75,2750.75,537,242,779.00
04/22/2020,00:48,2751.00,2751.00,2749.50,2750.00,51,95,146.00
04/22/2020,00:49,2750.50,2750.75,2749.75,2749.75,57,93,150.00
04/22/2020,00:50,2749.75,2750.50,2749.25,2750.25,111,100,211.00
04/22/2020,00:51,2750.50,2752.50,2750.25,2751.75,524,143,667.00
04/22/2020,00:52,2751.50,2752.25,2750.25,2752.00,142,144,286.00
04/22/2020,00:53,2752.25,2753.75,2752.25,2753.25,222,130,352.00
04/22/2020,00:54,2753.00,2753.00,2751.00,2751.75,118,138,256.00
04/22/2020,00:55,2752.00,2752.00,2750.25,2750.75,90,130,220.00
04/22/2020,00:56,2750.50,2752.50,2750.50,2752.00,116,59,175.00
04/22/2020,00:57,2752.00,2753.25,2751.00,2751.25,126,227,353.00
04/22/2020,00:58,2751.50,2751.50,2750.25,2751.50,184,134,318.00
04/22/2020,00:59,2751.50,2752.75,2751.25,2751.25,356,187,543.00
04/22/2020,01:00,2751.50,2752.50,2749.75,2751.50,450,299,749.00
04/22/2020,01:01,2751.75,2751.75,2747.50,2748.00,230,376,606.00
04/22/2020,01:02,2747.75,2748.00,2746.50,2746.75,442,562,1004.00
04/22/2020,01:03,2746.50,2748.25,2745.75,2746.50,284,262,546.00
04/22/2020,01:04,2746.50,2746.75,2745.00,2746.00,96,143,239.00
04/22/2020,01:05,2745.75,2745.75,2744.25,2744.50,114,213,327.00
04/22/2020,01:06,2744.50,2746.00,2744.25,2744.50,172,205,377.00
04/22/2020,01:07,2744.25,2745.75,2743.50,2745.50,201,124,325.00
04/22/2020,01:08,2745.25,2745.50,2744.25,2744.50,54,104,158.00
04/22/2020,01:09,2744.25,2747.75,2744.00,2747.75,321,147,468.00
04/22/2020,01:10,2747.50,2748.25,2747.00,2748.00,238,150,388.00
04/22/2020,01:11,2748.25,2750.00,2748.00,2748.50,216,133,349.00
04/22/2020,01:12,2748.25,2749.50,2748.00,2748.50,57,80,137.00
04/22/2020,01:13,2748.75,2749.75,2746.50,2749.75,134,131,265.00
04/22/2020,01:14,2749.75,2751.50,2749.00,2750.75,291,220,511.00
04/22/2020,01:15,2750.75,2752.00,2750.25,2751.25,125,85,210.00
04/22/2020,01:16,2751.00,2753.50,2750.75,2753.50,250,144,394.00
04/22/2020,01:17,2753.25,2763.75,2753.00,2760.75,2380,1143,3523.00
04/22/2020,01:18,2760.50,2762.25,2760.00,2760.75,460,427,887.00
04/22/2020,01:19,2760.75,2762.25,2760.00,2761.50,272,230,502.00
04/22/2020,01:20,2761.75,2762.75,2760.75,2761.75,295,232,527.00
04/22/2020,01:21,2761.50,2762.25,2759.50,2760.25,232,487,719.00
04/22/2020,01:22,2760.00,2760.50,2759.25,2760.50,178,242,420.00
04/22/2020,01:23,2760.50,2760.75,2758.75,2759.25,213,253,466.00
04/22/2020,01:24,2759.25,2759.50,2757.25,2758.00,325,263,588.00
04/22/2020,01:25,2758.00,2758.50,2757.00,2757.50,122,149,271.00
04/22/2020,01:26,2757.50,2760.25,2757.50,2758.50,204,160,364.00
04/22/2020,01:27,2758.50,2760.25,2756.75,2757.00,177,193,370.00
04/22/2020,01:28,2756.75,2758.00,2755.50,2758.00,334,250,584.00
04/22/2020,01:29,2758.00,2759.00,2757.50,2757.75,158,69,227.00
04/22/2020,01:30,2757.75,2759.25,2757.75,2758.25,130,94,224.00
04/22/2020,01:31,2758.25,2759.25,2757.25,2759.00,200,171,371.00
04/22/2020,01:32,2759.00,2759.00,2756.25,2758.00,278,332,610.00
04/22/2020,01:33,2758.00,2758.25,2756.50,2757.75,136,145,281.00
04/22/2020,01:34,2757.75,2758.00,2757.25,2757.75,48,64,112.00
04/22/2020,01:35,2757.75,2758.50,2757.25,2758.25,120,98,218.00
04/22/2020,01:36,2758.50,2761.50,2758.50,2761.25,289,130,419.00
04/22/2020,01:37,2761.25,2762.00,2759.25,2761.50,142,163,305.00
04/22/2020,01:38,2761.50,2762.25,2760.25,2760.50,82,153,235.00
04/22/2020,01:39,2760.25,2761.25,2759.75,2761.25,118,45,163.00
04/22/2020,01:40,2761.25,2761.50,2759.75,2760.50,122,93,215.00
04/22/2020,01:41,2760.75,2761.50,2759.50,2759.50,76,127,203.00
04/22/2020,01:42,2759.25,2760.00,2758.25,2758.75,166,342,508.00
04/22/2020,01:43,2758.50,2760.25,2758.50,2760.25,152,36,188.00
04/22/2020,01:44,2760.50,2760.50,2759.00,2759.00,105,177,282.00
04/22/2020,01:45,2758.75,2760.50,2758.50,2759.75,146,119,265.00
04/22/2020,01:46,2759.50,2759.75,2757.25,2758.00,85,205,290.00
04/22/2020,01:47,2758.25,2759.75,2758.00,2759.75,95,39,134.00
04/22/2020,01:48,2759.75,2762.50,2759.50,2762.50,227,124,351.00
04/22/2020,01:49,2762.25,2765.25,2761.75,2764.25,525,335,860.00
04/22/2020,01:50,2764.50,2765.25,2762.50,2762.75,100,163,263.00
04/22/2020,01:51,2762.50,2764.25,2761.25,2761.75,213,181,394.00
04/22/2020,01:52,2761.50,2762.25,2761.00,2762.25,152,120,272.00
04/22/2020,01:53,2762.00,2763.00,2761.75,2762.25,120,186,306.00
04/22/2020,01:54,2762.50,2763.50,2761.75,2763.50,125,124,249.00
04/22/2020,01:55,2763.50,2765.00,2763.00,2763.25,147,159,306.00
04/22/2020,01:56,2763.25,2763.25,2761.50,2761.50,63,95,158.00
04/22/2020,01:57,2761.50,2761.75,2760.25,2760.50,108,98,206.00
04/22/2020,01:58,2760.50,2760.50,2758.50,2758.50,94,162,256.00
04/22/2020,01:59,2758.50,2759.50,2757.75,2758.50,143,184,327.00
04/22/2020,02:00,2758.50,2760.00,2756.50,2756.75,215,299,514.00
04/22/2020,02:01,2756.75,2759.00,2755.75,2757.75,602,366,968.00
04/22/2020,02:02,2757.75,2760.25,2757.00,2758.50,235,257,492.00
04/22/2020,02:03,2758.50,2758.50,2756.25,2758.25,247,222,469.00
04/22/2020,02:04,2758.25,2758.50,2756.25,2757.00,253,260,513.00
04/22/2020,02:05,2757.00,2757.00,2754.00,2755.00,267,444,711.00
04/22/2020,02:06,2754.75,2755.25,2753.50,2754.50,259,270,529.00
04/22/2020,02:07,2754.50,2755.75,2753.25,2754.25,227,286,513.00
04/22/2020,02:08,2754.50,2755.00,2753.00,2753.50,183,230,413.00
04/22/2020,02:09,2753.50,2754.25,2753.00,2753.50,91,145,236.00
04/22/2020,02:10,2753.25,2753.75,2751.75,2753.25,318,417,735.00
04/22/2020,02:11,2753.50,2754.75,2752.50,2753.00,327,387,714.00
04/22/2020,02:12,2752.75,2754.25,2752.75,2754.00,215,224,439.00
04/22/2020,02:13,2753.75,2755.00,2753.75,2754.25,308,231,539.00
04/22/2020,02:14,2754.25,2755.00,2754.00,2754.50,186,156,342.00
04/22/2020,02:15,2754.50,2754.75,2751.25,2752.25,207,379,586.00
04/22/2020,02:16,2752.00,2753.25,2748.75,2750.25,215,433,648.00
04/22/2020,02:17,2750.50,2751.00,2749.00,2750.75,268,243,511.00
04/22/2020,02:18,2751.00,2752.25,2750.50,2751.75,175,107,282.00
04/22/2020,02:19,2751.75,2754.25,2751.50,2753.00,292,196,488.00
04/22/2020,02:20,2753.00,2754.00,2752.75,2753.25,212,140,352.00
04/22/2020,02:21,2753.25,2754.25,2752.50,2753.75,157,142,299.00
04/22/2020,02:22,2753.75,2754.75,2752.50,2752.75,146,216,362.00
04/22/2020,02:23,2752.50,2754.75,2752.25,2754.25,212,129,341.00
04/22/2020,02:24,2754.25,2754.50,2754.00,2754.25,59,72,131.00
04/22/2020,02:25,2754.00,2755.00,2753.75,2754.75,147,152,299.00
04/22/2020,02:26,2754.50,2754.50,2752.75,2754.50,177,174,351.00
04/22/2020,02:27,2754.25,2757.00,2754.00,2756.00,434,265,699.00
04/22/2020,02:28,2755.75,2757.50,2755.50,2757.00,123,115,238.00
04/22/2020,02:29,2757.25,2757.25,2753.00,2754.25,242,199,441.00
04/22/2020,02:30,2754.25,2755.25,2753.75,2754.75,147,159,306.00
04/22/2020,02:31,2754.50,2757.00,2753.50,2756.75,173,243,416.00
04/22/2020,02:32,2756.75,2759.50,2756.75,2759.00,294,201,495.00
04/22/2020,02:33,2759.00,2761.00,2759.00,2759.75,346,312,658.00
04/22/2020,02:34,2760.00,2760.00,2758.00,2758.75,235,324,559.00
04/22/2020,02:35,2758.50,2759.50,2757.25,2757.50,284,305,589.00
04/22/2020,02:36,2757.25,2758.75,2754.50,2757.75,272,207,479.00
04/22/2020,02:37,2758.00,2758.75,2754.75,2756.00,337,235,572.00
04/22/2020,02:38,2756.00,2756.25,2751.50,2752.75,151,435,586.00
04/22/2020,02:39,2753.00,2753.25,2751.00,2751.25,197,469,666.00
04/22/2020,02:40,2751.25,2752.00,2750.00,2751.50,149,179,328.00
04/22/2020,02:41,2751.75,2753.00,2751.50,2753.00,260,117,377.00
04/22/2020,02:42,2752.75,2754.00,2752.50,2754.00,139,112,251.00
04/22/2020,02:43,2753.75,2756.50,2753.25,2756.25,351,227,578.00
04/22/2020,02:44,2756.50,2759.00,2756.25,2758.75,323,216,539.00
04/22/2020,02:45,2758.50,2759.50,2758.00,2758.00,213,151,364.00
04/22/2020,02:46,2757.75,2760.00,2757.00,2759.00,195,136,331.00
04/22/2020,02:47,2759.25,2759.75,2758.00,2759.00,142,115,257.00
04/22/2020,02:48,2758.75,2758.75,2757.25,2758.00,128,138,266.00
04/22/2020,02:49,2758.00,2758.75,2756.50,2757.00,169,267,436.00
04/22/2020,02:50,2757.00,2760.25,2756.50,2760.00,244,125,369.00
04/22/2020,02:51,2759.75,2761.50,2759.00,2760.50,170,250,420.00
04/22/2020,02:52,2760.50,2760.75,2758.50,2759.25,149,154,303.00
04/22/2020,02:53,2759.50,2759.50,2756.75,2758.25,108,216,324.00
04/22/2020,02:54,2758.25,2759.00,2756.50,2758.75,166,160,326.00
04/22/2020,02:55,2759.00,2760.00,2756.75,2756.75,173,255,428.00
04/22/2020,02:56,2756.50,2757.00,2754.50,2755.00,237,261,498.00
04/22/2020,02:57,2755.00,2757.50,2755.00,2756.50,140,106,246.00
04/22/2020,02:58,2756.50,2757.75,2756.25,2756.25,176,118,294.00
04/22/2020,02:59,2756.25,2756.50,2755.25,2755.50,96,181,277.00
04/22/2020,03:00,2755.25,2756.75,2754.25,2755.75,182,169,351.00
04/22/2020,03:01,2755.50,2755.75,2753.00,2754.00,197,357,554.00
04/22/2020,03:02,2754.00,2756.00,2753.25,2753.75,327,477,804.00
04/22/2020,03:03,2753.50,2756.50,2753.50,2755.25,194,124,318.00
04/22/2020,03:04,2755.00,2756.00,2754.25,2754.25,143,156,299.00
04/22/2020,03:05,2754.00,2755.00,2753.50,2755.00,157,185,342.00
04/22/2020,03:06,2755.00,2756.25,2754.50,2756.25,200,180,380.00
04/22/2020,03:07,2756.00,2758.25,2756.00,2758.00,330,194,524.00
04/22/2020,03:08,2758.00,2758.00,2755.25,2755.25,55,280,335.00
04/22/2020,03:09,2755.25,2757.75,2754.50,2757.25,274,212,486.00
04/22/2020,03:10,2757.25,2759.25,2757.00,2759.25,290,252,542.00
04/22/2020,03:11,2759.25,2760.75,2758.25,2759.50,275,202,477.00
04/22/2020,03:12,2759.50,2760.75,2759.25,2760.50,186,151,337.00
04/22/2020,03:13,2760.25,2762.75,2760.00,2762.25,342,171,513.00
04/22/2020,03:14,2762.25,2762.25,2761.00,2761.75,234,199,433.00
04/22/2020,03:15,2761.50,2761.75,2760.50,2761.25,126,169,295.00
04/22/2020,03:16,2761.25,2761.75,2759.75,2760.25,190,201,391.00
04/22/2020,03:17,2760.50,2763.00,2760.50,2762.00,196,127,323.00
04/22/2020,03:18,2762.00,2763.50,2761.50,2762.00,319,240,559.00
04/22/2020,03:19,2762.00,2763.25,2761.75,2762.50,111,102,213.00
04/22/2020,03:20,2762.50,2764.25,2762.00,2763.50,256,273,529.00
04/22/2020,03:21,2763.25,2765.00,2763.00,2763.75,217,209,426.00
04/22/2020,03:22,2763.50,2764.75,2763.25,2763.75,157,233,390.00
04/22/2020,03:23,2763.75,2765.00,2763.25,2763.50,132,200,332.00
04/22/2020,03:24,2763.50,2764.25,2762.25,2762.50,124,255,379.00
04/22/2020,03:25,2762.25,2762.50,2761.75,2762.25,247,212,459.00
04/22/2020,03:26,2762.00,2765.00,2761.75,2764.75,233,219,452.00
04/22/2020,03:27,2764.50,2767.50,2764.50,2766.75,646,323,969.00
04/22/2020,03:28,2766.75,2767.00,2765.50,2766.00,243,249,492.00
04/22/2020,03:29,2766.00,2766.75,2765.50,2765.50,120,192,312.00
04/22/2020,03:30,2765.50,2765.75,2763.25,2764.75,288,415,703.00
04/22/2020,03:31,2765.00,2765.75,2764.25,2764.75,271,345,616.00
04/22/2020,03:32,2764.50,2765.25,2763.25,2764.25,134,157,291.00
04/22/2020,03:33,2764.00,2764.50,2763.50,2764.00,140,178,318.00
04/22/2020,03:34,2764.00,2765.00,2763.25,2764.75,288,191,479.00
04/22/2020,03:35,2764.50,2765.75,2764.00,2765.25,229,187,416.00
04/22/2020,03:36,2765.00,2767.00,2764.75,2767.00,247,119,366.00
04/22/2020,03:37,2767.00,2768.75,2766.75,2768.25,404,194,598.00
04/22/2020,03:38,2768.25,2768.50,2767.25,2768.00,120,138,258.00
04/22/2020,03:39,2768.25,2769.00,2767.25,2768.75,250,102,352.00
04/22/2020,03:40,2768.50,2769.00,2767.75,2768.25,148,113,261.00
04/22/2020,03:41,2768.25,2769.75,2767.25,2767.50,307,389,696.00
04/22/2020,03:42,2767.25,2768.00,2766.50,2767.00,174,300,474.00
04/22/2020,03:43,2767.00,2767.75,2766.00,2766.25,186,129,315.00
04/22/2020,03:44,2766.25,2766.50,2765.75,2766.00,129,145,274.00
04/22/2020,03:45,2766.00,2767.50,2765.75,2767.00,180,149,329.00
04/22/2020,03:46,2767.00,2767.75,2766.25,2767.00,106,224,330.00
04/22/2020,03:47,2767.00,2767.00,2765.50,2766.25,96,184,280.00
04/22/2020,03:48,2766.25,2767.75,2765.75,2765.75,159,335,494.00
04/22/2020,03:49,2765.75,2766.50,2764.50,2766.00,141,255,396.00
04/22/2020,03:50,2765.75,2766.50,2764.75,2764.75,141,103,244.00
04/22/2020,03:51,2764.50,2767.25,2764.50,2765.75,165,149,314.00
04/22/2020,03:52,2766.00,2767.75,2766.00,2767.75,184,128,312.00
04/22/2020,03:53,2767.50,2768.00,2766.75,2767.50,129,114,243.00
04/22/2020,03:54,2767.50,2769.25,2767.00,2769.00,164,103,267.00
04/22/2020,03:55,2769.00,2770.00,2768.50,2770.00,380,173,553.00
04/22/2020,03:56,2770.00,2772.50,2769.75,2771.75,861,434,1295.00
04/22/2020,03:57,2771.75,2772.50,2771.00,2771.75,222,288,510.00
04/22/2020,03:58,2772.00,2772.75,2772.00,2772.50,219,95,314.00
04/22/2020,03:59,2772.25,2772.75,2772.00,2772.75,203,178,381.00
04/22/2020,04:00,2772.75,2774.25,2772.25,2772.75,715,406,1121.00
04/22/2020,04:01,2773.00,2774.25,2773.00,2774.00,226,191,417.00
04/22/2020,04:02,2774.00,2774.25,2772.00,2772.50,256,364,620.00
04/22/2020,04:03,2772.50,2773.25,2772.25,2772.50,278,173,451.00
04/22/2020,04:04,2772.50,2773.75,2771.75,2772.00,214,223,437.00
04/22/2020,04:05,2772.00,2772.50,2770.00,2771.00,280,409,689.00
04/22/2020,04:06,2770.75,2771.50,2770.25,2770.50,100,174,274.00
04/22/2020,04:07,2770.75,2770.75,2770.00,2770.25,86,156,242.00
04/22/2020,04:08,2770.25,2772.00,2770.00,2772.00,187,223,410.00
04/22/2020,04:09,2771.75,2772.00,2771.00,2771.25,170,358,528.00
04/22/2020,04:10,2771.25,2772.75,2770.00,2770.00,192,425,617.00
04/22/2020,04:11,2770.00,2773.00,2769.75,2773.00,221,138,359.00
04/22/2020,04:12,2772.75,2775.50,2772.50,2774.75,460,399,859.00
04/22/2020,04:13,2774.75,2775.50,2773.50,2773.75,255,184,439.00
04/22/2020,04:14,2774.00,2775.00,2773.25,2774.75,179,165,344.00
04/22/2020,04:15,2774.75,2776.00,2774.00,2775.25,290,234,524.00
04/22/2020,04:16,2775.25,2776.00,2775.00,2775.75,182,219,401.00
04/22/2020,04:17,2775.75,2777.00,2775.50,2776.50,251,220,471.00
04/22/2020,04:18,2776.50,2776.75,2776.00,2776.25,232,251,483.00
04/22/2020,04:19,2776.25,2777.00,2775.25,2775.75,285,307,592.00
04/22/2020,04:20,2775.75,2776.75,2774.75,2774.75,211,260,471.00
04/22/2020,04:21,2774.75,2776.75,2773.50,2773.75,300,262,562.00
04/22/2020,04:22,2773.75,2774.75,2773.25,2773.75,272,294,566.00
04/22/2020,04:23,2773.75,2774.75,2773.25,2774.25,262,233,495.00
04/22/2020,04:24,2774.50,2774.75,2771.75,2772.25,234,216,450.00
04/22/2020,04:25,2772.50,2774.00,2772.00,2772.25,443,312,755.00
04/22/2020,04:26,2772.25,2773.50,2771.75,2773.25,307,251,558.00
04/22/2020,04:27,2773.25,2775.00,2772.25,2774.25,359,195,554.00
04/22/2020,04:28,2774.00,2774.00,2771.25,2772.50,265,377,642.00
04/22/2020,04:29,2772.50,2773.75,2772.00,2772.50,300,195,495.00
04/22/2020,04:30,2772.50,2774.00,2772.25,2773.75,212,165,377.00
04/22/2020,04:31,2774.00,2774.25,2771.25,2771.50,138,286,424.00
04/22/2020,04:32,2771.25,2772.00,2768.50,2769.25,300,512,812.00
04/22/2020,04:33,2769.00,2769.50,2767.25,2768.00,575,518,1093.00
04/22/2020,04:34,2768.00,2768.50,2767.25,2768.00,341,376,717.00
04/22/2020,04:35,2768.00,2768.75,2767.25,2768.75,240,214,454.00
04/22/2020,04:36,2768.75,2769.00,2767.50,2768.25,238,203,441.00
04/22/2020,04:37,2768.00,2768.75,2767.00,2767.25,135,247,382.00
04/22/2020,04:38,2767.25,2768.00,2767.00,2767.50,124,90,214.00
04/22/2020,04:39,2767.50,2768.25,2767.50,2768.00,134,139,273.00
04/22/2020,04:40,2768.00,2769.50,2768.00,2768.50,209,139,348.00
04/22/2020,04:41,2768.50,2769.25,2768.00,2769.25,115,84,199.00
04/22/2020,04:42,2769.00,2769.50,2769.00,2769.25,87,70,157.00
04/22/2020,04:43,2769.00,2769.75,2769.00,2769.00,164,178,342.00
04/22/2020,04:44,2768.75,2771.00,2768.75,2770.75,307,151,458.00
04/22/2020,04:45,2770.75,2771.00,2769.50,2769.75,152,181,333.00
04/22/2020,04:46,2769.75,2770.25,2768.25,2768.50,132,211,343.00
04/22/2020,04:47,2768.25,2769.00,2768.25,2768.50,138,118,256.00
04/22/2020,04:48,2768.25,2768.75,2768.00,2768.25,115,109,224.00
04/22/2020,04:49,2768.00,2769.75,2767.75,2768.75,132,129,261.00
04/22/2020,04:50,2768.75,2769.50,2767.75,2768.00,80,123,203.00
04/22/2020,04:51,2768.00,2768.25,2767.00,2767.75,115,353,468.00
04/22/2020,04:52,2767.75,2768.00,2767.00,2767.50,162,87,249.00
04/22/2020,04:53,2767.50,2769.50,2767.50,2769.00,141,94,235.00
04/22/2020,04:54,2769.00,2770.25,2768.00,2770.00,143,116,259.00
04/22/2020,04:55,2770.25,2771.50,2768.50,2769.25,271,236,507.00
04/22/2020,04:56,2769.25,2770.50,2769.00,2769.50,91,125,216.00
04/22/2020,04:57,2769.50,2770.75,2769.50,2770.75,183,121,304.00
04/22/2020,04:58,2770.75,2771.00,2770.00,2770.50,49,125,174.00
04/22/2020,04:59,2770.50,2771.00,2769.25,2770.25,96,178,274.00
04/22/2020,05:00,2770.25,2770.50,2769.25,2769.25,83,108,191.00
04/22/2020,05:01,2769.50,2772.00,2768.25,2768.25,254,300,554.00
04/22/2020,05:02,2768.00,2768.50,2767.50,2768.50,64,113,177.00
04/22/2020,05:03,2768.50,2769.00,2767.00,2767.00,34,150,184.00
04/22/2020,05:04,2767.25,2768.00,2765.25,2765.75,189,391,580.00
04/22/2020,05:05,2765.50,2767.25,2765.50,2766.50,238,102,340.00
04/22/2020,05:06,2766.75,2766.75,2765.00,2765.50,110,180,290.00
04/22/2020,05:07,2765.50,2766.25,2764.75,2764.75,141,228,369.00
04/22/2020,05:08,2764.75,2765.50,2764.25,2765.25,302,219,521.00
04/22/2020,05:09,2765.25,2765.50,2764.25,2765.25,394,345,739.00
04/22/2020,05:10,2765.50,2766.25,2764.25,2764.50,217,224,441.00
04/22/2020,05:11,2764.75,2767.00,2764.25,2766.75,231,117,348.00
04/22/2020,05:12,2766.75,2766.75,2765.50,2766.25,151,184,335.00
04/22/2020,05:13,2766.00,2766.25,2763.75,2764.25,130,192,322.00
04/22/2020,05:14,2764.25,2766.25,2764.00,2764.50,313,307,620.00
04/22/2020,05:15,2764.25,2767.00,2763.50,2766.75,399,358,757.00
04/22/2020,05:16,2766.75,2767.00,2764.75,2765.00,64,165,229.00
04/22/2020,05:17,2765.00,2765.00,2763.50,2764.50,188,215,403.00
04/22/2020,05:18,2764.50,2764.50,2763.00,2763.75,143,193,336.00
04/22/2020,05:19,2763.50,2763.50,2762.75,2763.25,84,153,237.00
04/22/2020,05:20,2763.25,2764.25,2763.25,2763.50,228,155,383.00
04/22/2020,05:21,2763.50,2763.75,2762.75,2763.25,196,192,388.00
04/22/2020,05:22,2763.25,2764.50,2762.75,2763.75,183,88,271.00
04/22/2020,05:23,2764.00,2764.50,2763.00,2763.75,130,143,273.00
04/22/2020,05:24,2764.00,2765.00,2762.00,2762.25,137,358,495.00
04/22/2020,05:25,2762.50,2764.75,2762.25,2764.50,252,136,388.00
04/22/2020,05:26,2764.75,2766.00,2763.75,2763.75,186,231,417.00
04/22/2020,05:27,2763.75,2764.25,2763.25,2763.50,147,129,276.00
04/22/2020,05:28,2763.25,2763.50,2762.50,2762.75,141,128,269.00
04/22/2020,05:29,2762.50,2762.75,2761.50,2762.00,254,319,573.00
04/22/2020,05:30,2762.00,2763.00,2761.75,2762.50,305,185,490.00
04/22/2020,05:31,2762.50,2764.75,2762.50,2763.75,328,204,532.00
04/22/2020,05:32,2763.75,2764.00,2762.50,2763.25,96,135,231.00
04/22/2020,05:33,2763.25,2764.00,2762.75,2764.00,102,104,206.00
04/22/2020,05:34,2764.00,2765.25,2763.50,2765.00,117,59,176.00
04/22/2020,05:35,2764.75,2765.75,2764.00,2765.25,96,128,224.00
04/22/2020,05:36,2765.00,2765.25,2764.25,2764.75,53,91,144.00
04/22/2020,05:37,2764.50,2764.75,2762.50,2763.00,88,226,314.00
04/22/2020,05:38,2763.25,2763.50,2761.25,2761.25,118,398,516.00
04/22/2020,05:39,2761.25,2762.25,2761.25,2761.25,138,148,286.00
04/22/2020,05:40,2761.25,2762.00,2760.25,2761.75,169,207,376.00
04/22/2020,05:41,2761.75,2762.00,2761.25,2761.75,54,73,127.00
04/22/2020,05:42,2761.75,2762.50,2761.25,2761.25,57,112,169.00
04/22/2020,05:43,2761.25,2761.50,2760.50,2760.75,131,188,319.00
04/22/2020,05:44,2760.75,2761.00,2758.75,2758.75,121,403,524.00
04/22/2020,05:45,2759.00,2761.25,2759.00,2760.50,336,161,497.00
04/22/2020,05:46,2760.50,2761.00,2759.50,2760.75,133,255,388.00
04/22/2020,05:47,2760.75,2761.75,2760.75,2761.50,141,29,170.00
04/22/2020,05:48,2761.50,2762.50,2759.75,2762.50,240,203,443.00
04/22/2020,05:49,2762.50,2762.50,2761.00,2761.75,69,77,146.00
04/22/2020,05:50,2762.00,2762.00,2761.50,2761.75,36,39,75.00
04/22/2020,05:51,2761.75,2761.75,2760.25,2761.25,202,171,373.00
04/22/2020,05:52,2761.50,2761.75,2759.25,2760.00,214,240,454.00
04/22/2020,05:53,2760.25,2760.50,2759.00,2759.75,137,195,332.00
04/22/2020,05:54,2759.50,2759.50,2758.50,2759.00,189,138,327.00
04/22/2020,05:55,2759.25,2761.25,2758.25,2760.50,318,260,578.00
04/22/2020,05:56,2760.50,2760.75,2759.50,2759.50,161,150,311.00
04/22/2020,05:57,2759.25,2761.25,2759.25,2761.25,166,151,317.00
04/22/2020,05:58,2761.25,2761.50,2760.00,2760.50,99,151,250.00
04/22/2020,05:59,2760.50,2763.75,2760.25,2763.75,626,202,828.00
04/22/2020,06:00,2764.00,2764.50,2763.00,2764.00,153,246,399.00
04/22/2020,06:01,2764.25,2765.00,2763.75,2764.25,210,290,500.00
04/22/2020,06:02,2764.25,2765.50,2764.00,2764.25,224,256,480.00
04/22/2020,06:03,2764.00,2765.25,2764.00,2765.25,236,120,356.00
04/22/2020,06:04,2765.50,2765.75,2764.25,2764.25,119,210,329.00
04/22/2020,06:05,2764.50,2764.50,2763.50,2764.25,134,114,248.00
04/22/2020,06:06,2764.25,2766.50,2764.25,2766.25,419,206,625.00
04/22/2020,06:07,2766.00,2766.75,2766.00,2766.25,199,202,401.00
04/22/2020,06:08,2766.00,2766.50,2765.25,2766.00,129,172,301.00
04/22/2020,06:09,2766.00,2766.00,2765.25,2765.50,82,85,167.00
04/22/2020,06:10,2765.50,2766.50,2764.75,2766.50,157,166,323.00
04/22/2020,06:11,2766.25,2766.75,2765.75,2765.75,108,153,261.00
04/22/2020,06:12,2765.75,2766.50,2765.00,2766.00,182,275,457.00
04/22/2020,06:13,2766.00,2767.50,2765.75,2767.50,212,220,432.00
04/22/2020,06:14,2767.25,2769.75,2767.00,2769.00,680,305,985.00
04/22/2020,06:15,2768.75,2770.75,2767.50,2770.50,1088,666,1754.00
04/22/2020,06:16,2770.50,2773.00,2769.25,2771.00,727,738,1465.00
04/22/2020,06:17,2770.75,2771.00,2769.50,2770.00,307,451,758.00
04/22/2020,06:18,2769.75,2770.50,2769.25,2769.25,105,177,282.00
04/22/2020,06:19,2769.25,2769.75,2768.75,2769.25,151,135,286.00
04/22/2020,06:20,2769.25,2770.00,2769.00,2769.00,126,73,199.00
04/22/2020,06:21,2769.00,2769.25,2768.50,2769.00,82,196,278.00
04/22/2020,06:22,2769.25,2769.50,2768.25,2768.25,77,141,218.00
04/22/2020,06:23,2768.25,2768.50,2767.25,2767.25,205,349,554.00
04/22/2020,06:24,2767.25,2768.00,2766.75,2766.75,289,233,522.00
04/22/2020,06:25,2766.75,2767.00,2766.25,2766.50,56,97,153.00
04/22/2020,06:26,2766.50,2768.25,2766.50,2768.25,345,154,499.00
04/22/2020,06:27,2768.25,2769.75,2768.00,2768.75,207,229,436.00
04/22/2020,06:28,2768.75,2769.00,2766.25,2766.25,99,203,302.00
04/22/2020,06:29,2766.50,2766.50,2765.25,2766.00,179,266,445.00
04/22/2020,06:30,2766.00,2766.75,2766.00,2766.25,200,92,292.00
04/22/2020,06:31,2766.50,2767.25,2766.25,2766.50,250,238,488.00
04/22/2020,06:32,2766.75,2768.00,2766.50,2767.00,367,261,628.00
04/22/2020,06:33,2767.00,2768.25,2766.75,2768.00,258,146,404.00
04/22/2020,06:34,2768.25,2768.50,2767.50,2767.50,52,190,242.00
04/22/2020,06:35,2767.50,2768.50,2766.50,2766.50,172,213,385.00
04/22/2020,06:36,2766.50,2768.25,2765.00,2765.50,444,476,920.00
04/22/2020,06:37,2765.50,2765.75,2764.00,2764.00,360,647,1007.00
04/22/2020,06:38,2764.25,2764.25,2762.50,2763.00,408,419,827.00
04/22/2020,06:39,2763.25,2764.00,2762.50,2764.00,272,243,515.00
04/22/2020,06:40,2764.00,2764.00,2762.25,2762.50,151,304,455.00
04/22/2020,06:41,2762.75,2763.75,2762.50,2763.00,241,215,456.00
04/22/2020,06:42,2763.25,2764.00,2762.75,2763.50,138,230,368.00
04/22/2020,06:43,2763.75,2764.50,2763.25,2763.50,195,280,475.00
04/22/2020,06:44,2763.50,2764.25,2763.25,2763.50,80,212,292.00
04/22/2020,06:45,2763.25,2764.50,2762.75,2764.00,205,226,431.00
04/22/2020,06:46,2764.25,2764.50,2763.75,2764.25,142,99,241.00
04/22/2020,06:47,2764.25,2764.50,2763.00,2763.00,153,201,354.00
04/22/2020,06:48,2763.00,2763.00,2761.00,2761.00,146,533,679.00
04/22/2020,06:49,2761.25,2763.75,2761.00,2763.75,382,187,569.00
04/22/2020,06:50,2763.75,2763.75,2762.00,2762.50,79,167,246.00
04/22/2020,06:51,2762.50,2762.75,2762.00,2762.25,114,90,204.00
04/22/2020,06:52,2762.50,2763.25,2762.25,2762.50,129,115,244.00
04/22/2020,06:53,2762.50,2762.75,2762.25,2762.25,89,25,114.00
04/22/2020,06:54,2762.25,2763.50,2762.25,2763.50,90,100,190.00
04/22/2020,06:55,2763.75,2766.25,2763.50,2765.50,482,237,719.00
04/22/2020,06:56,2765.25,2767.50,2765.00,2767.50,263,139,402.00
04/22/2020,06:57,2767.50,2768.00,2766.25,2767.50,297,319,616.00
04/22/2020,06:58,2767.50,2768.25,2766.75,2767.00,221,292,513.00
04/22/2020,06:59,2767.00,2767.00,2766.00,2766.50,161,188,349.00
04/22/2020,07:00,2766.50,2767.75,2766.50,2767.25,232,198,430.00
04/22/2020,07:01,2767.00,2767.25,2765.00,2765.00,137,365,502.00
04/22/2020,07:02,2765.25,2765.25,2763.75,2764.00,163,424,587.00
04/22/2020,07:03,2764.00,2765.75,2763.00,2764.50,582,469,1051.00
04/22/2020,07:04,2764.75,2765.00,2763.50,2764.00,328,286,614.00
04/22/2020,07:05,2763.75,2764.00,2762.25,2763.00,329,357,686.00
04/22/2020,07:06,2763.00,2764.50,2763.00,2763.75,255,165,420.00
04/22/2020,07:07,2763.75,2764.75,2763.25,2763.25,232,207,439.00
04/22/2020,07:08,2763.25,2763.25,2760.50,2760.75,261,594,855.00
04/22/2020,07:09,2760.50,2761.50,2759.00,2759.25,501,848,1349.00
04/22/2020,07:10,2759.25,2760.00,2757.50,2758.50,722,870,1592.00
04/22/2020,07:11,2758.75,2760.00,2758.50,2759.25,265,243,508.00
04/22/2020,07:12,2759.50,2760.00,2759.00,2759.50,306,244,550.00
04/22/2020,07:13,2759.50,2760.00,2759.25,2759.75,261,423,684.00
04/22/2020,07:14,2760.00,2760.00,2758.75,2759.75,545,516,1061.00
04/22/2020,07:15,2759.75,2760.00,2758.00,2759.25,297,349,646.00
04/22/2020,07:16,2759.25,2762.00,2757.75,2758.00,876,876,1752.00
04/22/2020,07:17,2758.00,2758.50,2757.75,2758.00,245,271,516.00
04/22/2020,07:18,2758.25,2758.25,2757.00,2757.75,334,403,737.00
04/22/2020,07:19,2757.75,2759.25,2757.25,2759.00,372,214,586.00
04/22/2020,07:20,2759.00,2761.50,2759.00,2761.25,432,259,691.00
04/22/2020,07:21,2761.25,2761.50,2760.00,2760.75,203,277,480.00
04/22/2020,07:22,2760.50,2760.75,2759.50,2760.00,157,240,397.00
04/22/2020,07:23,2760.00,2760.00,2759.25,2760.00,379,255,634.00
04/22/2020,07:24,2760.25,2760.50,2758.00,2758.00,225,284,509.00
04/22/2020,07:25,2758.25,2760.25,2758.00,2760.00,228,127,355.00
04/22/2020,07:26,2760.25,2761.50,2760.25,2761.25,222,282,504.00
04/22/2020,07:27,2761.00,2764.50,2760.75,2764.25,735,197,932.00
04/22/2020,07:28,2764.50,2767.50,2764.25,2767.00,968,773,1741.00
04/22/2020,07:29,2767.25,2767.50,2766.00,2766.50,248,290,538.00
04/22/2020,07:30,2766.75,2766.75,2765.00,2766.25,377,462,839.00
04/22/2020,07:31,2766.25,2768.00,2765.75,2766.00,446,298,744.00
04/22/2020,07:32,2766.00,2766.50,2765.25,2765.75,233,227,460.00
04/22/2020,07:33,2765.75,2766.25,2765.50,2765.50,121,136,257.00
04/22/2020,07:34,2765.75,2767.50,2765.75,2767.25,255,151,406.00
04/22/2020,07:35,2767.25,2768.00,2767.00,2767.50,342,215,557.00
04/22/2020,07:36,2767.50,2767.75,2765.50,2765.50,138,351,489.00
04/22/2020,07:37,2765.50,2767.50,2765.50,2767.00,727,311,1038.00
04/22/2020,07:38,2767.00,2767.75,2766.25,2767.25,239,237,476.00
04/22/2020,07:39,2767.50,2767.50,2766.75,2766.75,54,214,268.00
04/22/2020,07:40,2766.75,2769.00,2766.75,2768.75,446,451,897.00
04/22/2020,07:41,2768.75,2772.00,2768.25,2771.50,961,487,1448.00
04/22/2020,07:42,2771.50,2773.25,2771.25,2772.50,726,816,1542.00
04/22/2020,07:43,2772.50,2774.00,2771.25,2771.50,518,577,1095.00
04/22/2020,07:44,2771.75,2773.00,2771.00,2773.00,376,252,628.00
04/22/2020,07:45,2773.00,2773.75,2772.25,2772.75,416,550,966.00
04/22/2020,07:46,2772.75,2774.50,2772.50,2773.50,400,333,733.00
04/22/2020,07:47,2773.75,2774.25,2772.75,2773.75,456,400,856.00
04/22/2020,07:48,2774.00,2774.75,2773.50,2774.00,275,382,657.00
04/22/2020,07:49,2774.25,2775.75,2773.50,2775.25,588,486,1074.00
04/22/2020,07:50,2775.25,2775.25,2774.25,2774.50,376,259,635.00
04/22/2020,07:51,2774.75,2775.00,2774.25,2774.75,296,228,524.00
04/22/2020,07:52,2774.50,2775.00,2774.50,2774.75,872,160,1032.00
04/22/2020,07:53,2774.75,2776.00,2774.00,2775.50,640,664,1304.00
04/22/2020,07:54,2775.75,2777.25,2775.00,2776.50,666,497,1163.00
04/22/2020,07:55,2776.25,2779.00,2776.00,2778.75,894,868,1762.00
04/22/2020,07:56,2779.00,2780.00,2778.00,2779.75,812,648,1460.00
04/22/2020,07:57,2779.50,2780.75,2778.25,2778.75,680,865,1545.00
04/22/2020,07:58,2778.50,2780.00,2778.50,2779.50,542,643,1185.00
04/22/2020,07:59,2779.50,2781.75,2779.00,2781.75,815,548,1363.00
04/22/2020,08:00,2781.75,2783.50,2779.75,2781.00,1421,1282,2703.00
04/22/2020,08:01,2781.00,2781.75,2779.50,2781.25,722,591,1313.00
04/22/2020,08:02,2781.25,2783.00,2781.00,2782.50,609,794,1403.00
04/22/2020,08:03,2782.50,2783.50,2781.50,2781.50,383,471,854.00
04/22/2020,08:04,2781.50,2782.00,2779.50,2780.00,201,569,770.00
04/22/2020,08:05,2780.00,2780.50,2778.25,2779.00,582,961,1543.00
04/22/2020,08:06,2778.75,2780.50,2778.75,2779.25,547,614,1161.00
04/22/2020,08:07,2779.25,2779.75,2777.00,2777.75,562,833,1395.00
04/22/2020,08:08,2777.75,2779.50,2777.50,2779.00,385,362,747.00
04/22/2020,08:09,2779.00,2779.00,2776.50,2777.75,491,716,1207.00
04/22/2020,08:10,2777.75,2778.75,2777.50,2778.00,438,261,699.00
04/22/2020,08:11,2778.00,2779.75,2777.75,2779.00,410,361,771.00
04/22/2020,08:12,2779.00,2782.00,2778.25,2780.75,1238,912,2150.00
04/22/2020,08:13,2780.75,2782.25,2780.75,2781.75,292,278,570.00
04/22/2020,08:14,2781.75,2783.00,2781.50,2782.00,406,498,904.00
04/22/2020,08:15,2781.75,2782.00,2780.00,2781.00,310,392,702.00
04/22/2020,08:16,2781.50,2782.50,2780.75,2781.50,272,350,622.00
04/22/2020,08:17,2781.75,2782.00,2780.75,2782.00,292,228,520.00
04/22/2020,08:18,2782.00,2782.00,2779.25,2779.75,599,812,1411.00
04/22/2020,08:19,2779.75,2781.75,2779.75,2781.50,305,293,598.00
04/22/2020,08:20,2781.50,2781.75,2780.75,2781.25,267,373,640.00
04/22/2020,08:21,2781.25,2783.00,2781.00,2782.25,512,264,776.00
04/22/2020,08:22,2782.25,2782.50,2780.75,2781.50,383,424,807.00
04/22/2020,08:23,2781.50,2781.75,2780.50,2780.75,275,355,630.00
04/22/2020,08:24,2781.00,2782.50,2780.50,2781.25,499,477,976.00
04/22/2020,08:25,2781.25,2782.00,2780.00,2780.25,200,469,669.00
04/22/2020,08:26,2780.25,2780.50,2779.00,2779.50,726,851,1577.00
04/22/2020,08:27,2779.50,2781.50,2779.50,2781.25,566,381,947.00
04/22/2020,08:28,2781.50,2781.50,2779.25,2779.75,297,634,931.00
04/22/2020,08:29,2779.75,2781.00,2779.00,2780.00,771,790,1561.00
04/22/2020,08:30,2779.75,2782.00,2779.25,2780.75,1077,704,1781.00
04/22/2020,08:31,2780.75,2782.50,2778.25,2781.75,4524,4085,8609.00
04/22/2020,08:32,2781.50,2786.25,2778.75,2779.00,5143,4177,9320.00
04/22/2020,08:33,2779.25,2779.50,2772.25,2773.75,5191,6258,11449.00
04/22/2020,08:34,2773.50,2779.75,2773.50,2777.00,3584,3585,7169.00
04/22/2020,08:35,2776.75,2778.00,2774.75,2777.50,3408,3165,6573.00
04/22/2020,08:36,2777.25,2782.25,2776.50,2780.25,3129,3016,6145.00
04/22/2020,08:37,2780.25,2782.25,2775.50,2776.25,2967,3214,6181.00
04/22/2020,08:38,2776.25,2777.00,2774.50,2775.75,1541,1635,3176.00
04/22/2020,08:39,2775.75,2779.00,2775.75,2777.75,1485,1311,2796.00
04/22/2020,08:40,2777.75,2781.50,2776.75,2781.25,1507,1176,2683.00
04/22/2020,08:41,2781.00,2784.75,2780.00,2782.25,2823,3132,5955.00
04/22/2020,08:42,2782.25,2783.00,2777.75,2779.25,1670,1980,3650.00
04/22/2020,08:43,2779.25,2780.25,2777.50,2778.75,1361,1663,3024.00
04/22/2020,08:44,2778.75,2781.75,2777.50,2779.75,2351,2234,4585.00
04/22/2020,08:45,2779.75,2780.00,2777.25,2778.25,1749,1708,3457.00
04/22/2020,08:46,2778.25,2782.25,2778.00,2779.50,2552,2159,4711.00
04/22/2020,08:47,2779.50,2781.00,2775.00,2775.75,1438,1748,3186.00
04/22/2020,08:48,2775.75,2776.00,2770.25,2772.00,2544,3261,5805.00
04/22/2020,08:49,2772.00,2773.75,2769.00,2771.00,3228,3547,6775.00
04/22/2020,08:50,2771.00,2771.50,2769.00,2769.50,2189,2851,5040.00
04/22/2020,08:51,2769.25,2772.25,2769.25,2771.25,2087,1596,3683.00
04/22/2020,08:52,2771.25,2773.50,2769.50,2772.25,1642,1470,3112.00
04/22/2020,08:53,2772.50,2773.50,2770.75,2770.75,1249,1441,2690.00
04/22/2020,08:54,2771.00,2771.00,2767.75,2768.25,1470,1831,3301.00
04/22/2020,08:55,2768.75,2771.25,2768.50,2770.25,1295,811,2106.00
04/22/2020,08:56,2770.25,2772.75,2769.50,2772.25,1470,1089,2559.00
04/22/2020,08:57,2772.00,2773.50,2770.75,2771.25,905,1020,1925.00
04/22/2020,08:58,2771.00,2772.75,2770.00,2772.25,922,945,1867.00
04/22/2020,08:59,2772.00,2775.00,2771.75,2774.25,1515,1214,2729.00
04/22/2020,09:00,2774.25,2776.00,2772.75,2775.25,1986,1913,3899.00
04/22/2020,09:01,2775.50,2779.00,2773.75,2777.50,2540,1725,4265.00
04/22/2020,09:02,2777.25,2778.25,2775.50,2775.75,1201,1406,2607.00
04/22/2020,09:03,2776.00,2776.00,2770.75,2773.00,1753,2571,4324.00
04/22/2020,09:04,2772.75,2775.25,2771.00,2773.25,1448,1198,2646.00
04/22/2020,09:05,2773.25,2773.25,2769.50,2769.75,1451,2079,3530.00
04/22/2020,09:06,2769.75,2773.50,2769.25,2773.25,2999,1654,4653.00
04/22/2020,09:07,2773.25,2773.75,2771.00,2773.00,1124,1246,2370.00
04/22/2020,09:08,2773.25,2774.25,2770.00,2771.25,1093,1184,2277.00
04/22/2020,09:09,2771.50,2772.50,2770.00,2772.25,1104,732,1836.00
04/22/2020,09:10,2772.25,2773.75,2769.75,2771.50,1044,1276,2320.00
04/22/2020,09:11,2771.50,2776.00,2771.50,2775.75,2801,1797,4598.00
04/22/2020,09:12,2775.50,2777.75,2774.50,2777.00,1919,1255,3174.00
04/22/2020,09:13,2777.25,2777.25,2774.00,2774.25,1148,1573,2721.00
04/22/2020,09:14,2774.25,2774.50,2768.75,2769.00,1712,2264,3976.00
04/22/2020,09:15,2769.25,2770.75,2766.50,2767.00,1781,2144,3925.00
04/22/2020,09:16,2767.25,2768.50,2766.25,2767.75,2182,1698,3880.00
04/22/2020,09:17,2768.00,2770.25,2767.75,2769.75,1447,988,2435.00
04/22/2020,09:18,2770.00,2771.00,2768.00,2769.25,1278,1253,2531.00
04/22/2020,09:19,2769.25,2771.00,2769.00,2769.50,1050,1253,2303.00
04/22/2020,09:20,2769.50,2772.50,2769.50,2772.00,1919,1322,3241.00
04/22/2020,09:21,2772.00,2775.25,2771.25,2774.25,2282,1504,3786.00
04/22/2020,09:22,2774.00,2776.50,2773.25,2775.50,1624,1298,2922.00
04/22/2020,09:23,2775.75,2776.00,2772.50,2774.50,1652,1866,3518.00
04/22/2020,09:24,2774.50,2776.25,2774.00,2775.75,1356,754,2110.00
04/22/2020,09:25,2776.00,2777.75,2775.75,2777.00,1871,1339,3210.00
04/22/2020,09:26,2777.00,2779.50,2776.00,2778.25,2121,1207,3328.00
04/22/2020,09:27,2778.25,2778.25,2776.75,2777.00,918,1120,2038.00
04/22/2020,09:28,2777.00,2777.50,2775.00,2775.25,1217,1524,2741.00
04/22/2020,09:29,2775.25,2776.75,2773.75,2776.75,1126,1116,2242.00
04/22/2020,09:30,2776.75,2777.25,2774.00,2774.25,740,1032,1772.00
04/22/2020,09:31,2774.50,2777.25,2774.25,2775.25,1269,1489,2758.00
04/22/2020,09:32,2775.25,2778.00,2774.25,2777.50,1204,991,2195.00
04/22/2020,09:33,2777.50,2779.50,2776.25,2776.50,1166,1300,2466.00
04/22/2020,09:34,2776.75,2778.25,2775.00,2775.50,941,1273,2214.00
04/22/2020,09:35,2775.50,2777.75,2774.00,2776.00,1272,1238,2510.00
04/22/2020,09:36,2776.25,2778.75,2776.00,2777.50,1080,1042,2122.00
04/22/2020,09:37,2777.50,2779.50,2776.75,2778.25,955,792,1747.00
04/22/2020,09:38,2778.25,2781.00,2777.25,2780.25,1815,1279,3094.00
04/22/2020,09:39,2780.00,2782.75,2779.75,2780.75,2121,1834,3955.00
04/22/2020,09:40,2780.75,2782.00,2779.50,2780.75,1193,1242,2435.00
04/22/2020,09:41,2781.00,2782.75,2780.75,2782.00,986,1153,2139.00
04/22/2020,09:42,2782.00,2783.75,2781.25,2783.75,1716,1146,2862.00
04/22/2020,09:43,2783.75,2784.25,2782.25,2783.00,1232,1725,2957.00
04/22/2020,09:44,2783.00,2783.75,2782.25,2782.50,713,727,1440.00
04/22/2020,09:45,2782.50,2782.50,2780.25,2780.50,832,1583,2415.00
04/22/2020,09:46,2780.50,2782.00,2779.50,2779.75,999,1391,2390.00
04/22/2020,09:47,2779.75,2779.75,2777.75,2779.25,1255,1367,2622.00
04/22/2020,09:48,2779.00,2779.25,2777.25,2778.50,547,737,1284.00
04/22/2020,09:49,2778.50,2779.50,2777.75,2778.50,528,639,1167.00
04/22/2020,09:50,2778.50,2779.75,2777.25,2778.75,652,757,1409.00
04/22/2020,09:51,2778.75,2780.25,2778.25,2778.75,754,597,1351.00
04/22/2020,09:52,2778.75,2779.25,2776.00,2776.25,848,1363,2211.00
04/22/2020,09:53,2776.25,2776.25,2773.00,2773.75,993,1921,2914.00
04/22/2020,09:54,2773.75,2774.75,2773.25,2774.00,962,796,1758.00
04/22/2020,09:55,2774.00,2774.25,2773.00,2773.75,624,577,1201.00
04/22/2020,09:56,2774.00,2775.25,2773.75,2773.75,1188,926,2114.00
04/22/2020,09:57,2773.75,2774.50,2772.25,2774.50,1049,1027,2076.00
04/22/2020,09:58,2774.25,2775.50,2773.75,2773.75,890,761,1651.00
04/22/2020,09:59,2774.00,2774.25,2772.00,2772.00,842,1152,1994.00
04/22/2020,10:00,2772.25,2773.75,2771.75,2773.25,773,692,1465.00
04/22/2020,10:01,2773.50,2775.50,2772.75,2775.00,1166,848,2014.00
04/22/2020,10:02,2775.00,2776.50,2775.00,2776.00,1400,628,2028.00
04/22/2020,10:03,2776.25,2776.25,2770.50,2771.50,937,1369,2306.00
04/22/2020,10:04,2771.50,2773.00,2769.75,2772.50,1952,1502,3454.00
04/22/2020,10:05,2772.50,2775.50,2772.00,2775.25,1281,751,2032.00
04/22/2020,10:06,2775.25,2778.25,2775.25,2776.75,2115,1239,3354.00
04/22/2020,10:07,2776.75,2777.75,2775.50,2776.50,869,1000,1869.00
04/22/2020,10:08,2776.50,2776.75,2774.25,2775.00,899,776,1675.00
04/22/2020,10:09,2774.75,2775.50,2773.25,2774.75,945,1000,1945.00
04/22/2020,10:10,2774.50,2775.50,2772.75,2774.75,894,951,1845.00
04/22/2020,10:11,2774.75,2776.50,2773.00,2775.75,1006,1042,2048.00
04/22/2020,10:12,2776.00,2777.25,2775.25,2776.75,814,713,1527.00
04/22/2020,10:13,2776.50,2777.75,2776.00,2777.25,1347,1024,2371.00
04/22/2020,10:14,2777.25,2778.00,2776.25,2776.50,926,955,1881.00
04/22/2020,10:15,2776.50,2778.50,2776.50,2777.50,720,608,1328.00
04/22/2020,10:16,2777.50,2780.50,2777.50,2780.25,1682,973,2655.00
04/22/2020,10:17,2780.50,2782.00,2780.25,2781.75,1342,1157,2499.00
04/22/2020,10:18,2781.75,2783.00,2781.25,2782.00,2197,1995,4192.00
04/22/2020,10:19,2782.00,2783.25,2781.50,2782.75,1008,821,1829.00
04/22/2020,10:20,2782.50,2782.75,2780.75,2780.75,855,1464,2319.00
04/22/2020,10:21,2781.00,2782.00,2779.25,2780.00,773,1453,2226.00
04/22/2020,10:22,2780.00,2781.25,2779.75,2780.75,948,709,1657.00
04/22/2020,10:23,2780.75,2782.00,2779.75,2781.25,828,1069,1897.00
04/22/2020,10:24,2781.00,2782.00,2780.00,2780.00,610,845,1455.00
04/22/2020,10:25,2780.25,2781.50,2778.75,2781.25,1380,878,2258.00
04/22/2020,10:26,2781.25,2783.50,2781.25,2782.25,1571,1480,3051.00
04/22/2020,10:27,2782.25,2783.00,2781.75,2782.25,976,982,1958.00
04/22/2020,10:28,2782.00,2782.00,2779.50,2780.25,827,1368,2195.00
04/22/2020,10:29,2780.25,2780.25,2777.75,2779.00,1023,1374,2397.00
04/22/2020,10:30,2779.00,2781.00,2779.00,2779.75,1235,864,2099.00
04/22/2020,10:31,2780.00,2782.00,2779.25,2779.75,1257,1228,2485.00
04/22/2020,10:32,2779.75,2784.00,2779.00,2783.75,1608,1066,2674.00
04/22/2020,10:33,2783.75,2783.75,2782.50,2783.25,1047,1240,2287.00
04/22/2020,10:34,2783.25,2785.00,2783.00,2784.00,1701,1226,2927.00
04/22/2020,10:35,2784.25,2784.75,2782.50,2782.75,1012,1689,2701.00
04/22/2020,10:36,2782.75,2782.75,2780.00,2780.75,1570,1764,3334.00
04/22/2020,10:37,2780.75,2781.50,2779.50,2780.00,1008,1034,2042.00
04/22/2020,10:38,2780.00,2781.75,2780.00,2781.25,731,742,1473.00
04/22/2020,10:39,2781.25,2782.00,2781.00,2781.75,584,672,1256.00
04/22/2020,10:40,2781.75,2782.00,2780.50,2781.50,565,683,1248.00
04/22/2020,10:41,2781.75,2783.50,2779.50,2782.75,1312,1243,2555.00
04/22/2020,10:42,2782.75,2784.25,2782.25,2784.00,873,941,1814.00
04/22/2020,10:43,2783.75,2787.50,2783.75,2787.25,3507,1915,5422.00
04/22/2020,10:44,2787.25,2787.50,2785.00,2785.25,1323,1880,3203.00
04/22/2020,10:45,2785.50,2786.50,2785.25,2785.50,703,929,1632.00
04/22/2020,10:46,2785.25,2786.00,2783.75,2784.75,1193,1209,2402.00
04/22/2020,10:47,2784.50,2785.00,2783.25,2784.00,820,1848,2668.00
04/22/2020,10:48,2784.00,2785.00,2783.00,2784.25,1116,870,1986.00
04/22/2020,10:49,2784.50,2786.00,2784.25,2784.75,856,834,1690.00
04/22/2020,10:50,2784.75,2785.75,2783.75,2785.50,889,798,1687.00
04/22/2020,10:51,2785.50,2786.00,2785.00,2785.00,851,746,1597.00
04/22/2020,10:52,2785.00,2786.50,2785.00,2786.00,539,523,1062.00
04/22/2020,10:53,2785.75,2786.00,2785.00,2785.50,836,919,1755.00
04/22/2020,10:54,2785.25,2786.75,2785.25,2786.25,932,764,1696.00
04/22/2020,10:55,2786.00,2788.00,2786.00,2787.25,1636,988,2624.00
04/22/2020,10:56,2787.00,2787.25,2783.50,2784.00,1253,2473,3726.00
04/22/2020,10:57,2784.00,2785.00,2783.25,2784.50,902,748,1650.00
04/22/2020,10:58,2784.25,2784.25,2782.50,2783.25,823,1370,2193.00
04/22/2020,10:59,2783.25,2784.00,2782.25,2783.75,937,1007,1944.00
04/22/2020,11:00,2783.75,2784.75,2783.50,2784.25,728,445,1173.00
04/22/2020,11:01,2784.50,2787.50,2784.25,2786.25,1659,1187,2846.00
04/22/2020,11:02,2786.00,2787.00,2785.50,2786.25,870,826,1696.00
04/22/2020,11:03,2786.25,2788.75,2786.00,2786.00,1687,1350,3037.00
04/22/2020,11:04,2786.25,2787.25,2786.00,2786.75,825,643,1468.00
04/22/2020,11:05,2787.00,2787.00,2786.00,2786.50,423,505,928.00
04/22/2020,11:06,2786.25,2787.00,2784.50,2785.00,739,1100,1839.00
04/22/2020,11:07,2785.25,2786.00,2784.75,2785.75,556,439,995.00
04/22/2020,11:08,2785.75,2785.75,2783.50,2783.75,360,783,1143.00
04/22/2020,11:09,2783.75,2784.00,2781.25,2781.50,657,1297,1954.00
04/22/2020,11:10,2781.50,2782.50,2781.25,2781.75,995,915,1910.00
04/22/2020,11:11,2781.50,2782.75,2781.25,2782.50,760,577,1337.00
04/22/2020,11:12,2782.75,2783.75,2782.00,2782.50,647,575,1222.00
04/22/2020,11:13,2782.25,2783.25,2782.25,2782.50,313,332,645.00
04/22/2020,11:14,2782.50,2783.00,2781.50,2782.75,453,551,1004.00
04/22/2020,11:15,2782.75,2783.50,2781.75,2782.75,722,522,1244.00
04/22/2020,11:16,2782.75,2783.25,2782.25,2783.00,897,480,1377.00
04/22/2020,11:17,2783.00,2784.50,2782.75,2783.25,847,1112,1959.00
04/22/2020,11:18,2783.50,2784.50,2783.25,2784.00,531,678,1209.00
04/22/2020,11:19,2784.00,2785.00,2784.00,2784.50,449,777,1226.00
04/22/2020,11:20,2784.50,2785.25,2783.50,2785.25,750,912,1662.00
04/22/2020,11:21,2785.25,2785.50,2783.50,2783.75,599,832,1431.00
04/22/2020,11:22,2783.75,2784.25,2782.75,2783.75,945,592,1537.00
04/22/2020,11:23,2784.00,2786.25,2783.75,2786.00,860,460,1320.00
04/22/2020,11:24,2786.00,2786.50,2784.75,2785.50,685,1106,1791.00
04/22/2020,11:25,2785.50,2786.25,2784.25,2786.00,574,773,1347.00
04/22/2020,11:26,2786.00,2786.00,2785.00,2785.25,374,745,1119.00
04/22/2020,11:27,2785.00,2786.25,2783.25,2783.75,652,1028,1680.00
04/22/2020,11:28,2783.50,2786.25,2783.50,2786.00,1106,605,1711.00
04/22/2020,11:29,2786.25,2787.25,2785.50,2787.25,932,702,1634.00
04/22/2020,11:30,2787.00,2787.25,2785.75,2786.00,534,1015,1549.00
04/22/2020,11:31,2786.25,2787.25,2785.00,2787.00,784,768,1552.00
04/22/2020,11:32,2787.00,2787.50,2786.50,2787.00,384,654,1038.00
04/22/2020,11:33,2787.25,2787.25,2785.25,2786.75,369,686,1055.00
04/22/2020,11:34,2786.75,2787.00,2785.25,2786.00,302,518,820.00
04/22/2020,11:35,2786.25,2786.25,2784.50,2785.50,636,657,1293.00
04/22/2020,11:36,2785.50,2785.75,2783.75,2784.75,495,684,1179.00
04/22/2020,11:37,2784.75,2784.75,2782.75,2784.00,642,816,1458.00
04/22/2020,11:38,2784.25,2785.50,2783.75,2784.75,940,1116,2056.00
04/22/2020,11:39,2784.75,2785.50,2783.50,2785.50,402,462,864.00
04/22/2020,11:40,2785.50,2788.00,2785.00,2787.50,1160,840,2000.00
04/22/2020,11:41,2787.75,2789.00,2787.50,2788.50,1462,1076,2538.00
04/22/2020,11:42,2788.75,2790.50,2788.25,2790.00,1622,922,2544.00
04/22/2020,11:43,2790.00,2790.00,2788.50,2789.50,593,1675,2268.00
04/22/2020,11:44,2789.25,2789.75,2787.75,2788.25,763,913,1676.00
04/22/2020,11:45,2788.00,2788.50,2787.25,2787.50,306,758,1064.00
04/22/2020,11:46,2787.25,2788.00,2787.25,2787.50,553,294,847.00
04/22/2020,11:47,2787.50,2788.25,2787.25,2787.75,482,475,957.00
04/22/2020,11:48,2787.75,2788.00,2785.25,2785.50,606,933,1539.00
04/22/2020,11:49,2785.50,2786.75,2785.50,2786.50,537,394,931.00
04/22/2020,11:50,2786.50,2786.75,2785.50,2786.00,516,468,984.00
04/22/2020,11:51,2786.00,2786.50,2784.50,2784.75,332,765,1097.00
04/22/2020,11:52,2784.75,2785.00,2782.25,2782.75,836,1210,2046.00
04/22/2020,11:53,2782.50,2783.25,2782.00,2782.50,800,590,1390.00
04/22/2020,11:54,2782.25,2783.00,2781.75,2782.75,711,584,1295.00
04/22/2020,11:55,2782.75,2783.50,2781.75,2782.00,470,787,1257.00
04/22/2020,11:56,2782.25,2783.25,2781.50,2781.50,641,987,1628.00
04/22/2020,11:57,2781.50,2781.75,2780.50,2781.25,569,1283,1852.00
04/22/2020,11:58,2781.25,2782.25,2780.75,2781.50,637,669,1306.00
04/22/2020,11:59,2781.50,2782.75,2781.00,2782.50,667,340,1007.00
04/22/2020,12:00,2782.50,2783.50,2782.25,2783.50,479,385,864.00
04/22/2020,12:01,2783.50,2784.75,2783.25,2784.25,866,1272,2138.00
04/22/2020,12:02,2784.25,2784.25,2782.00,2782.75,445,904,1349.00
04/22/2020,12:03,2782.75,2783.50,2781.75,2782.75,954,704,1658.00
04/22/2020,12:04,2782.75,2783.00,2782.00,2783.00,331,402,733.00
04/22/2020,12:05,2782.75,2782.75,2781.25,2781.75,348,532,880.00
04/22/2020,12:06,2782.00,2782.75,2780.50,2781.00,656,1264,1920.00
04/22/2020,12:07,2781.25,2781.75,2779.50,2781.50,744,921,1665.00
04/22/2020,12:08,2781.25,2782.00,2780.25,2781.75,709,571,1280.00
04/22/2020,12:09,2781.75,2782.25,2781.00,2782.00,571,439,1010.00
04/22/2020,12:10,2782.00,2782.25,2780.75,2781.50,379,296,675.00
04/22/2020,12:11,2781.50,2782.50,2781.00,2781.75,485,380,865.00
04/22/2020,12:12,2782.00,2783.00,2781.75,2782.75,392,456,848.00
04/22/2020,12:13,2782.75,2783.75,2782.75,2783.25,378,396,774.00
04/22/2020,12:14,2783.25,2783.75,2782.75,2783.50,334,394,728.00
04/22/2020,12:15,2783.50,2784.00,2783.00,2783.50,499,382,881.00
04/22/2020,12:16,2783.50,2784.25,2782.75,2783.00,300,473,773.00
04/22/2020,12:17,2783.00,2784.00,2783.00,2783.50,514,536,1050.00
04/22/2020,12:18,2783.50,2784.00,2783.50,2783.75,201,497,698.00
04/22/2020,12:19,2783.75,2784.00,2783.00,2783.75,423,193,616.00
04/22/2020,12:20,2783.75,2785.75,2783.75,2784.75,1427,864,2291.00
04/22/2020,12:21,2785.00,2786.00,2784.50,2786.00,514,201,715.00
04/22/2020,12:22,2786.00,2787.00,2786.00,2786.25,825,536,1361.00
04/22/2020,12:23,2786.25,2786.25,2785.00,2786.00,427,554,981.00
04/22/2020,12:24,2786.00,2787.25,2786.00,2786.50,329,501,830.00
04/22/2020,12:25,2786.50,2786.75,2785.75,2786.50,333,446,779.00
04/22/2020,12:26,2786.50,2786.75,2786.00,2786.00,58,431,489.00
04/22/2020,12:27,2786.00,2787.50,2786.00,2787.50,427,338,765.00
04/22/2020,12:28,2787.50,2787.75,2786.50,2787.50,493,385,878.00
04/22/2020,12:29,2787.50,2789.00,2787.25,2788.75,920,888,1808.00
04/22/2020,12:30,2788.75,2789.75,2788.25,2789.75,954,355,1309.00
04/22/2020,12:31,2789.75,2791.50,2789.50,2789.50,2085,1650,3735.00
04/22/2020,12:32,2789.75,2789.75,2788.75,2789.00,543,708,1251.00
04/22/2020,12:33,2789.00,2789.00,2788.00,2788.25,478,848,1326.00
04/22/2020,12:34,2788.50,2788.50,2787.75,2788.00,549,747,1296.00
04/22/2020,12:35,2788.25,2788.50,2786.75,2787.25,769,1099,1868.00
04/22/2020,12:36,2787.50,2788.00,2786.50,2787.50,511,732,1243.00
04/22/2020,12:37,2787.75,2788.00,2787.00,2787.50,341,594,935.00
04/22/2020,12:38,2787.50,2789.00,2787.25,2788.25,630,618,1248.00
04/22/2020,12:39,2788.00,2789.00,2787.75,2788.00,559,993,1552.00
04/22/2020,12:40,2788.25,2788.25,2785.50,2786.25,580,1215,1795.00
04/22/2020,12:41,2786.00,2787.50,2786.00,2786.50,886,800,1686.00
04/22/2020,12:42,2786.25,2787.00,2785.75,2786.50,611,645,1256.00
04/22/2020,12:43,2786.25,2787.50,2786.00,2786.75,857,594,1451.00
04/22/2020,12:44,2787.00,2788.00,2786.50,2787.25,969,775,1744.00
04/22/2020,12:45,2787.25,2790.25,2787.00,2789.50,1922,837,2759.00
04/22/2020,12:46,2789.25,2790.00,2788.50,2788.75,396,702,1098.00
04/22/2020,12:47,2788.75,2790.75,2788.75,2789.50,857,861,1718.00
04/22/2020,12:48,2789.50,2789.50,2788.25,2788.75,502,553,1055.00
04/22/2020,12:49,2788.75,2790.00,2787.75,2789.75,829,420,1249.00
04/22/2020,12:50,2789.75,2790.50,2789.50,2790.25,314,749,1063.00
04/22/2020,12:51,2790.25,2790.75,2789.25,2789.75,420,480,900.00
04/22/2020,12:52,2789.75,2790.00,2787.75,2789.00,588,915,1503.00
04/22/2020,12:53,2789.00,2791.50,2788.75,2791.00,1257,1299,2556.00
04/22/2020,12:54,2791.00,2792.75,2790.75,2791.75,1207,1000,2207.00
04/22/2020,12:55,2791.50,2791.75,2790.00,2791.00,585,1047,1632.00
04/22/2020,12:56,2790.75,2791.25,2789.25,2789.75,353,762,1115.00
04/22/2020,12:57,2789.75,2790.75,2789.00,2790.25,872,618,1490.00
04/22/2020,12:58,2790.25,2791.00,2790.00,2790.75,669,213,882.00
04/22/2020,12:59,2790.75,2790.75,2789.25,2789.75,540,746,1286.00
04/22/2020,13:00,2789.75,2790.75,2789.50,2790.25,428,265,693.00
04/22/2020,13:01,2790.25,2791.50,2788.50,2789.75,966,1229,2195.00
04/22/2020,13:02,2789.75,2790.75,2789.50,2790.25,782,634,1416.00
04/22/2020,13:03,2790.50,2792.00,2790.25,2791.00,800,703,1503.00
04/22/2020,13:04,2791.00,2792.00,2790.25,2790.25,558,732,1290.00
04/22/2020,13:05,2790.50,2790.50,2789.50,2790.00,631,682,1313.00
04/22/2020,13:06,2790.00,2791.50,2789.75,2791.00,585,536,1121.00
04/22/2020,13:07,2791.25,2792.00,2790.75,2791.25,691,502,1193.00
04/22/2020,13:08,2791.25,2791.75,2788.50,2788.50,440,968,1408.00
04/22/2020,13:09,2788.50,2789.00,2787.75,2788.25,1108,1066,2174.00
04/22/2020,13:10,2788.50,2790.50,2788.25,2790.25,719,689,1408.00
04/22/2020,13:11,2790.25,2790.25,2788.00,2789.25,673,560,1233.00
04/22/2020,13:12,2789.00,2789.75,2788.00,2789.25,632,564,1196.00
04/22/2020,13:13,2789.50,2790.50,2788.75,2790.25,725,429,1154.00
04/22/2020,13:14,2790.50,2790.50,2788.50,2788.75,331,672,1003.00
04/22/2020,13:15,2788.75,2789.75,2788.75,2789.25,879,412,1291.00
04/22/2020,13:16,2789.25,2789.25,2787.50,2787.75,647,880,1527.00
04/22/2020,13:17,2788.00,2789.25,2787.25,2788.75,403,787,1190.00
04/22/2020,13:18,2788.75,2788.75,2787.50,2787.75,410,383,793.00
04/22/2020,13:19,2787.75,2788.75,2787.00,2788.25,448,583,1031.00
04/22/2020,13:20,2788.25,2789.00,2787.50,2788.00,360,491,851.00
04/22/2020,13:21,2788.00,2789.50,2787.75,2789.25,829,323,1152.00
04/22/2020,13:22,2789.25,2792.25,2789.25,2791.75,1668,714,2382.00
04/22/2020,13:23,2791.75,2792.75,2791.50,2792.25,876,713,1589.00
04/22/2020,13:24,2792.50,2792.50,2791.50,2792.50,545,483,1028.00
04/22/2020,13:25,2792.50,2792.75,2791.50,2792.50,754,541,1295.00
04/22/2020,13:26,2792.25,2792.50,2791.00,2791.75,707,785,1492.00
04/22/2020,13:27,2791.75,2792.00,2791.25,2791.75,820,350,1170.00
04/22/2020,13:28,2792.00,2792.50,2789.75,2791.50,936,1152,2088.00
04/22/2020,13:29,2791.50,2791.50,2790.25,2790.75,456,432,888.00
04/22/2020,13:30,2790.75,2790.75,2789.75,2789.75,367,541,908.00
04/22/2020,13:31,2789.75,2791.75,2789.75,2791.50,740,625,1365.00
04/22/2020,13:32,2791.75,2793.25,2791.75,2792.25,1241,759,2000.00
04/22/2020,13:33,2792.25,2794.00,2791.25,2793.50,930,755,1685.00
04/22/2020,13:34,2793.75,2793.75,2793.00,2793.50,473,438,911.00
04/22/2020,13:35,2793.50,2796.00,2793.50,2794.75,2537,1610,4147.00
04/22/2020,13:36,2795.00,2795.25,2794.00,2794.25,729,975,1704.00
04/22/2020,13:37,2794.50,2794.50,2793.50,2794.25,550,712,1262.00
04/22/2020,13:38,2794.00,2794.00,2792.50,2793.75,455,781,1236.00
04/22/2020,13:39,2793.75,2794.25,2793.25,2793.50,284,564,848.00
04/22/2020,13:40,2793.50,2795.00,2793.25,2794.50,598,600,1198.00
04/22/2020,13:41,2794.50,2796.25,2794.25,2796.25,1538,822,2360.00
04/22/2020,13:42,2796.25,2797.00,2795.75,2796.50,1309,1489,2798.00
04/22/2020,13:43,2796.50,2796.50,2795.00,2795.25,627,833,1460.00
04/22/2020,13:44,2795.25,2796.00,2795.00,2795.75,593,301,894.00
04/22/2020,13:45,2795.75,2796.50,2795.00,2796.50,1005,359,1364.00
04/22/2020,13:46,2796.50,2796.50,2795.25,2795.25,1181,1318,2499.00
04/22/2020,13:47,2795.50,2796.25,2795.25,2796.25,770,199,969.00
04/22/2020,13:48,2796.25,2797.00,2795.50,2796.50,549,568,1117.00
04/22/2020,13:49,2796.25,2797.75,2795.50,2797.25,1026,858,1884.00
04/22/2020,13:50,2797.25,2798.50,2797.00,2797.50,1143,944,2087.00
04/22/2020,13:51,2797.50,2799.50,2797.25,2799.00,2799,1336,4135.00
04/22/2020,13:52,2799.00,2800.00,2798.50,2799.25,1307,1120,2427.00
04/22/2020,13:53,2799.50,2799.50,2797.75,2798.50,893,1105,1998.00
04/22/2020,13:54,2798.50,2798.50,2796.00,2796.25,1266,2950,4216.00
04/22/2020,13:55,2796.50,2797.00,2794.50,2795.00,763,1529,2292.00
04/22/2020,13:56,2795.00,2796.25,2794.50,2796.25,853,688,1541.00
04/22/2020,13:57,2796.00,2798.25,2796.00,2797.75,1432,1004,2436.00
04/22/2020,13:58,2798.00,2799.00,2798.00,2798.50,1231,653,1884.00
04/22/2020,13:59,2798.50,2798.50,2797.25,2797.75,276,860,1136.00
04/22/2020,14:00,2797.75,2798.00,2796.25,2797.50,444,862,1306.00
04/22/2020,14:01,2797.75,2799.25,2796.00,2796.00,1152,1420,2572.00
04/22/2020,14:02,2796.25,2798.00,2795.75,2796.75,690,607,1297.00
04/22/2020,14:03,2796.75,2797.00,2795.25,2796.75,937,853,1790.00
04/22/2020,14:04,2797.00,2798.75,2796.00,2798.50,1057,839,1896.00
04/22/2020,14:05,2798.50,2800.75,2798.25,2800.25,2019,1048,3067.00
04/22/2020,14:06,2800.25,2800.75,2797.75,2798.50,1294,1582,2876.00
04/22/2020,14:07,2798.75,2798.75,2797.00,2797.25,537,921,1458.00
04/22/2020,14:08,2797.25,2798.25,2797.00,2798.25,576,454,1030.00
04/22/2020,14:09,2798.25,2799.00,2796.75,2797.25,586,999,1585.00
04/22/2020,14:10,2797.00,2799.00,2797.00,2798.25,707,464,1171.00
04/22/2020,14:11,2798.50,2799.00,2797.00,2798.75,734,657,1391.00
04/22/2020,14:12,2798.50,2798.75,2796.50,2796.75,456,957,1413.00
04/22/2020,14:13,2797.00,2797.75,2796.50,2797.25,643,521,1164.00
04/22/2020,14:14,2797.25,2798.50,2796.75,2797.75,422,403,825.00
04/22/2020,14:15,2797.75,2798.25,2796.00,2796.25,325,912,1237.00
04/22/2020,14:16,2796.25,2797.50,2795.25,2796.75,924,985,1909.00
04/22/2020,14:17,2796.50,2796.75,2794.50,2796.00,869,1406,2275.00
04/22/2020,14:18,2795.75,2796.75,2795.25,2796.25,771,770,1541.00
04/22/2020,14:19,2796.25,2797.75,2796.25,2797.50,708,513,1221.00
04/22/2020,14:20,2797.25,2798.25,2797.25,2797.75,530,807,1337.00
04/22/2020,14:21,2797.75,2800.00,2796.50,2799.75,1246,1184,2430.00
04/22/2020,14:22,2799.75,2801.50,2799.50,2801.25,2006,1223,3229.00
04/22/2020,14:23,2801.25,2801.25,2799.75,2800.50,515,926,1441.00
04/22/2020,14:24,2800.75,2800.75,2799.50,2800.00,398,655,1053.00
04/22/2020,14:25,2800.00,2800.50,2798.50,2798.75,769,942,1711.00
04/22/2020,14:26,2799.00,2799.75,2798.00,2799.00,633,732,1365.00
04/22/2020,14:27,2799.00,2800.25,2798.75,2800.25,1010,363,1373.00
04/22/2020,14:28,2800.25,2800.75,2799.50,2800.00,302,816,1118.00
04/22/2020,14:29,2800.00,2800.00,2797.25,2798.00,563,874,1437.00
04/22/2020,14:30,2798.25,2799.50,2797.25,2797.50,599,906,1505.00
04/22/2020,14:31,2797.50,2800.75,2796.75,2799.50,1807,1215,3022.00
04/22/2020,14:32,2799.50,2801.25,2798.25,2798.50,934,975,1909.00
04/22/2020,14:33,2798.50,2798.50,2796.25,2798.00,1206,1383,2589.00
04/22/2020,14:34,2798.25,2799.50,2796.75,2797.00,1056,912,1968.00
04/22/2020,14:35,2797.00,2798.50,2796.75,2798.00,847,760,1607.00
04/22/2020,14:36,2798.25,2800.00,2797.50,2798.50,2242,1614,3856.00
04/22/2020,14:37,2798.50,2799.50,2797.50,2798.50,851,821,1672.00
04/22/2020,14:38,2798.75,2799.00,2797.25,2798.25,820,1324,2144.00
04/22/2020,14:39,2798.25,2800.00,2798.00,2798.25,807,839,1646.00
04/22/2020,14:40,2798.50,2800.50,2798.00,2799.50,1374,1277,2651.00
04/22/2020,14:41,2799.50,2800.50,2798.50,2798.75,554,1005,1559.00
04/22/2020,14:42,2798.50,2799.75,2798.25,2799.25,580,950,1530.00
04/22/2020,14:43,2799.25,2800.50,2798.50,2800.25,1182,1014,2196.00
04/22/2020,14:44,2800.50,2802.50,2800.00,2801.75,2389,1344,3733.00
04/22/2020,14:45,2801.75,2802.50,2801.25,2801.50,793,748,1541.00
04/22/2020,14:46,2801.25,2802.25,2799.50,2799.75,879,1685,2564.00
04/22/2020,14:47,2799.75,2800.00,2796.75,2797.75,1895,2721,4616.00
04/22/2020,14:48,2797.75,2798.00,2796.00,2796.00,1192,1633,2825.00
04/22/2020,14:49,2796.25,2798.50,2796.00,2797.50,1075,887,1962.00
04/22/2020,14:50,2797.50,2801.25,2797.50,2801.25,1828,1030,2858.00
04/22/2020,14:51,2801.25,2808.00,2801.25,2804.25,8468,6514,14982.00
04/22/2020,14:52,2804.25,2804.50,2798.00,2800.50,2447,4762,7209.00
04/22/2020,14:53,2800.50,2802.50,2800.25,2801.25,2066,1370,3436.00
04/22/2020,14:54,2801.50,2802.50,2800.75,2801.25,2456,2067,4523.00
04/22/2020,14:55,2801.00,2801.75,2800.00,2800.75,2849,2379,5228.00
04/22/2020,14:56,2800.75,2800.75,2796.25,2796.25,4253,4019,8272.00
04/22/2020,14:57,2796.25,2796.50,2794.00,2794.00,3874,3566,7440.00
04/22/2020,14:58,2794.25,2794.75,2793.00,2793.25,4040,3529,7569.00
04/22/2020,14:59,2793.50,2793.50,2790.75,2790.75,4653,5948,10601.00
04/22/2020,15:00,2790.75,2791.00,2787.75,2789.00,27847,29493,57340.00
04/22/2020,15:01,2789.00,2789.00,2782.75,2787.00,8894,11053,19947.00
04/22/2020,15:02,2786.75,2787.25,2785.00,2785.00,2044,2367,4411.00
04/22/2020,15:03,2785.25,2787.50,2785.00,2786.75,3236,2439,5675.00
04/22/2020,15:04,2787.00,2787.50,2786.00,2786.50,1465,1393,2858.00
04/22/2020,15:05,2786.50,2787.50,2785.25,2786.25,1362,1560,2922.00
04/22/2020,15:06,2786.25,2786.25,2783.75,2784.75,1241,1798,3039.00
04/22/2020,15:07,2784.50,2784.50,2782.00,2783.25,1456,2096,3552.00
04/22/2020,15:08,2783.25,2785.75,2783.25,2785.50,1725,1552,3277.00
04/22/2020,15:09,2785.50,2787.00,2785.25,2785.50,1095,856,1951.00
04/22/2020,15:10,2785.50,2786.75,2785.25,2786.50,1177,1017,2194.00
04/22/2020,15:11,2786.75,2787.00,2785.50,2787.00,968,766,1734.00
04/22/2020,15:12,2786.75,2787.50,2786.00,2787.00,678,761,1439.00
04/22/2020,15:13,2786.75,2787.00,2785.50,2786.75,416,385,801.00
04/22/2020,15:14,2786.75,2788.25,2786.25,2788.00,1338,626,1964.00
04/22/2020,15:15,2788.00,2789.25,2787.25,2787.50,2121,1641,3762.00
04/22/2020,15:31,2787.25,2788.75,2787.00,2787.25,417,477,894.00
04/22/2020,15:32,2787.50,2788.00,2786.75,2788.00,181,141,322.00
04/22/2020,15:33,2788.00,2788.75,2787.75,2788.75,220,97,317.00
04/22/2020,15:34,2788.50,2788.75,2788.25,2788.50,24,105,129.00
04/22/2020,15:35,2788.50,2788.75,2788.25,2788.25,172,64,236.00
04/22/2020,15:36,2788.50,2789.25,2788.50,2789.00,282,97,379.00
04/22/2020,15:37,2789.00,2789.50,2789.00,2789.25,209,89,298.00
04/22/2020,15:38,2789.25,2789.50,2789.25,2789.50,18,38,56.00
04/22/2020,15:39,2789.25,2789.50,2788.00,2788.00,47,398,445.00
04/22/2020,15:40,2788.00,2788.25,2787.75,2788.00,83,94,177.00
04/22/2020,15:41,2788.00,2788.00,2787.50,2787.50,120,74,194.00
04/22/2020,15:42,2787.75,2787.75,2787.00,2787.50,71,74,145.00
04/22/2020,15:43,2787.50,2787.75,2787.00,2787.25,81,56,137.00
04/22/2020,15:44,2787.00,2787.75,2787.00,2787.50,88,66,154.00
04/22/2020,15:45,2787.50,2787.75,2787.25,2787.50,32,28,60.00
04/22/2020,15:46,2787.25,2788.25,2787.25,2788.25,229,119,348.00
04/22/2020,15:47,2788.50,2788.50,2788.00,2788.50,56,51,107.00
04/22/2020,15:48,2788.25,2789.50,2788.25,2789.50,165,20,185.00
04/22/2020,15:49,2789.25,2789.50,2788.50,2789.00,23,99,122.00
04/22/2020,15:50,2788.75,2789.00,2788.25,2788.25,7,179,186.00
04/22/2020,15:51,2788.25,2789.00,2788.00,2789.00,279,105,384.00
04/22/2020,15:52,2789.00,2789.50,2788.75,2789.50,137,105,242.00
04/22/2020,15:53,2789.50,2789.75,2789.25,2789.50,159,41,200.00
04/22/2020,15:54,2789.50,2789.50,2788.75,2788.75,165,374,539.00
04/22/2020,15:55,2789.00,2789.25,2789.00,2789.25,95,69,164.00
04/22/2020,15:56,2789.25,2789.25,2788.75,2789.00,61,76,137.00
04/22/2020,15:57,2789.25,2789.75,2789.25,2789.75,195,71,266.00
04/22/2020,15:58,2789.50,2790.00,2789.50,2789.75,71,62,133.00
04/22/2020,15:59,2789.75,2790.00,2789.00,2790.00,200,357,557.00
04/22/2020,16:00,2790.00,2790.50,2790.00,2790.00,351,310,661.00
04/22/2020,17:01,2790.50,2792.50,2786.50,2788.75,453,567,1020.00
04/22/2020,17:02,2788.75,2789.75,2784.50,2785.00,394,596,990.00
04/22/2020,17:03,2785.50,2786.25,2782.50,2784.75,287,297,584.00
04/22/2020,17:04,2784.75,2785.50,2783.50,2784.75,146,175,321.00
04/22/2020,17:05,2784.50,2784.75,2782.75,2784.50,92,105,197.00
04/22/2020,17:06,2784.50,2784.75,2780.50,2782.75,218,358,576.00
04/22/2020,17:07,2783.00,2784.00,2782.50,2784.00,121,116,237.00
04/22/2020,17:08,2783.75,2785.75,2783.75,2785.75,219,109,328.00
04/22/2020,17:09,2785.75,2786.50,2785.25,2786.25,217,158,375.00
04/22/2020,17:10,2786.50,2788.00,2784.00,2785.25,212,231,443.00
04/22/2020,17:11,2785.00,2785.75,2784.00,2784.00,42,62,104.00
04/22/2020,17:12,2784.00,2785.50,2783.50,2784.25,41,64,105.00
04/22/2020,17:13,2784.25,2786.25,2784.00,2786.00,66,13,79.00
04/22/2020,17:14,2786.25,2787.25,2786.25,2786.75,62,45,107.00
04/22/2020,17:15,2786.75,2787.50,2786.25,2787.50,84,20,104.00
04/22/2020,17:16,2787.25,2787.75,2786.75,2787.00,75,68,143.00
04/22/2020,17:17,2787.00,2787.50,2786.50,2787.25,44,53,97.00
04/22/2020,17:18,2787.00,2787.25,2784.50,2785.75,72,99,171.00
04/22/2020,17:19,2785.50,2786.75,2785.00,2785.50,95,42,137.00
04/22/2020,17:20,2785.50,2785.75,2785.00,2785.50,21,30,51.00
04/22/2020,17:21,2785.50,2786.25,2783.75,2785.00,59,87,146.00
04/22/2020,17:22,2785.25,2786.75,2785.00,2786.00,43,36,79.00
04/22/2020,17:23,2786.00,2786.50,2786.00,2786.00,28,20,48.00
04/22/2020,17:24,2786.25,2787.00,2785.00,2786.25,94,83,177.00
04/22/2020,17:25,2786.25,2786.50,2785.00,2785.25,42,33,75.00
04/22/2020,17:26,2785.25,2785.75,2784.75,2785.75,28,26,54.00
04/22/2020,17:27,2785.50,2786.25,2785.25,2786.00,39,51,90.00
04/22/2020,17:28,2785.75,2786.50,2785.50,2786.25,28,23,51.00
04/22/2020,17:29,2786.25,2787.00,2786.25,2786.50,28,14,42.00
04/22/2020,17:30,2786.75,2787.00,2784.75,2785.25,49,43,92.00
04/22/2020,17:31,2785.50,2785.50,2783.75,2784.75,40,95,135.00
04/22/2020,17:32,2784.75,2784.75,2782.75,2782.75,39,152,191.00
04/22/2020,17:33,2782.75,2783.75,2782.25,2783.50,243,232,475.00
04/22/2020,17:34,2783.50,2784.00,2783.00,2784.00,32,22,54.00
04/22/2020,17:35,2784.25,2786.00,2784.00,2785.75,127,49,176.00
04/22/2020,17:36,2785.75,2785.75,2783.00,2783.25,39,124,163.00
04/22/2020,17:37,2783.00,2783.50,2780.00,2782.50,251,407,658.00
04/22/2020,17:38,2782.75,2783.50,2782.25,2783.25,455,452,907.00
04/22/2020,17:39,2783.25,2783.25,2782.75,2783.25,12,25,37.00
04/22/2020,17:40,2783.25,2783.50,2782.75,2783.25,66,70,136.00
04/22/2020,17:41,2783.25,2783.25,2782.75,2783.25,38,30,68.00
04/22/2020,17:42,2783.25,2783.25,2782.25,2783.00,380,377,757.00
04/22/2020,17:43,2783.25,2784.25,2783.25,2783.75,123,148,271.00
04/22/2020,17:44,2783.75,2784.75,2783.50,2784.25,178,119,297.00
04/22/2020,17:45,2784.50,2784.75,2783.75,2784.25,22,36,58.00
04/22/2020,17:46,2784.25,2784.25,2783.25,2783.50,19,52,71.00
04/22/2020,17:47,2783.25,2783.50,2782.25,2783.25,41,44,85.00
04/22/2020,17:48,2783.00,2783.50,2782.00,2782.25,30,50,80.00
04/22/2020,17:49,2782.25,2783.75,2781.25,2781.25,267,515,782.00
04/22/2020,17:50,2781.25,2781.50,2780.25,2781.25,155,107,262.00
04/22/2020,17:51,2781.25,2781.50,2778.75,2779.25,389,537,926.00
04/22/2020,17:52,2779.25,2781.50,2779.25,2781.50,166,82,248.00
04/22/2020,17:53,2781.25,2781.25,2779.50,2779.75,180,207,387.00
04/22/2020,17:54,2779.75,2781.75,2779.75,2780.75,239,220,459.00
04/22/2020,17:55,2780.50,2781.75,2779.25,2779.75,163,353,516.00
04/22/2020,17:56,2779.75,2781.25,2779.50,2781.25,213,68,281.00
04/22/2020,17:57,2781.00,2781.00,2780.50,2781.00,64,27,91.00
04/22/2020,17:58,2781.25,2781.75,2781.25,2781.50,44,52,96.00
04/22/2020,17:59,2781.50,2782.25,2781.00,2781.00,208,316,524.00
04/22/2020,18:00,2781.25,2781.25,2779.50,2781.00,137,189,326.00
04/22/2020,18:01,2781.25,2782.00,2781.00,2782.00,58,20,78.00
04/22/2020,18:02,2781.75,2781.75,2780.50,2780.50,8,84,92.00
04/22/2020,18:03,2780.50,2781.00,2777.25,2777.50,129,492,621.00
04/22/2020,18:04,2777.50,2777.50,2775.50,2777.00,375,299,674.00
04/22/2020,18:05,2777.00,2779.00,2776.25,2777.75,125,102,227.00
04/22/2020,18:06,2777.50,2778.25,2777.00,2778.00,45,44,89.00
04/22/2020,18:07,2777.75,2778.50,2777.50,2777.50,30,50,80.00
04/22/2020,18:08,2777.50,2778.50,2777.00,2778.00,210,168,378.00
04/22/2020,18:09,2778.00,2778.50,2776.50,2777.00,38,83,121.00
04/22/2020,18:10,2777.00,2777.50,2776.25,2776.50,114,85,199.00
04/22/2020,18:11,2776.50,2777.00,2776.25,2776.75,75,60,135.00
04/22/2020,18:12,2777.00,2777.00,2775.75,2776.75,52,128,180.00
04/22/2020,18:13,2777.00,2777.75,2777.00,2777.25,157,68,225.00
04/22/2020,18:14,2777.00,2777.25,2776.50,2777.00,176,137,313.00
04/22/2020,18:15,2777.00,2777.25,2776.25,2776.75,25,35,60.00
04/22/2020,18:16,2777.00,2779.50,2776.75,2778.25,265,165,430.00
04/22/2020,18:17,2778.50,2778.50,2777.25,2777.75,21,75,96.00
04/22/2020,18:18,2777.75,2778.00,2776.75,2777.00,29,45,74.00
04/22/2020,18:19,2777.25,2778.75,2777.00,2778.50,120,93,213.00
04/22/2020,18:20,2778.50,2780.00,2778.25,2779.50,209,90,299.00
04/22/2020,18:21,2779.50,2780.00,2779.00,2779.25,60,101,161.00
04/22/2020,18:22,2779.25,2779.25,2778.25,2778.50,45,112,157.00
04/22/2020,18:23,2778.50,2778.75,2777.00,2778.00,46,99,145.00
04/22/2020,18:24,2778.00,2778.00,2777.00,2778.00,85,87,172.00
04/22/2020,18:25,2778.00,2778.50,2777.00,2777.25,75,80,155.00
04/22/2020,18:26,2777.25,2778.00,2777.25,2778.00,21,33,54.00
04/22/2020,18:27,2778.00,2778.00,2777.25,2777.25,48,76,124.00
04/22/2020,18:28,2777.50,2777.50,2775.75,2776.50,57,138,195.00
04/22/2020,18:29,2776.50,2781.00,2776.50,2780.00,184,158,342.00
04/22/2020,18:30,2779.75,2780.50,2779.75,2780.25,70,39,109.00
04/22/2020,18:31,2780.25,2780.25,2777.25,2777.50,81,222,303.00
04/22/2020,18:32,2777.25,2778.00,2776.75,2777.00,35,144,179.00
04/22/2020,18:33,2776.75,2777.50,2776.00,2777.50,126,106,232.00
04/22/2020,18:34,2777.00,2777.00,2776.00,2776.50,21,126,147.00
04/22/2020,18:35,2776.25,2776.25,2774.25,2775.50,123,366,489.00
04/22/2020,18:36,2775.25,2775.25,2774.75,2775.00,137,168,305.00
04/22/2020,18:37,2775.00,2775.00,2773.75,2775.00,118,228,346.00
04/22/2020,18:38,2775.00,2776.00,2774.75,2775.25,63,88,151.00
04/22/2020,18:39,2775.25,2776.50,2775.25,2776.25,91,57,148.00
04/22/2020,18:40,2776.25,2776.50,2775.50,2775.75,48,70,118.00
04/22/2020,18:41,2775.50,2776.25,2775.00,2775.50,81,200,281.00
04/22/2020,18:42,2775.75,2775.75,2774.75,2775.00,156,182,338.00
04/22/2020,18:43,2775.00,2776.00,2774.75,2776.00,75,22,97.00
04/22/2020,18:44,2776.00,2776.75,2776.00,2776.50,56,32,88.00
04/22/2020,18:45,2776.50,2776.75,2776.00,2776.50,10,16,26.00
04/22/2020,18:46,2776.50,2776.50,2775.25,2775.75,59,72,131.00
04/22/2020,18:47,2775.75,2776.00,2775.25,2775.50,151,116,267.00
04/22/2020,18:48,2775.25,2777.00,2775.00,2775.25,216,414,630.00
04/22/2020,18:49,2775.50,2776.00,2775.00,2775.00,81,149,230.00
04/22/2020,18:50,2775.00,2775.75,2775.00,2775.75,236,195,431.00
04/22/2020,18:51,2776.00,2776.00,2775.00,2775.00,154,239,393.00
04/22/2020,18:52,2775.25,2775.50,2773.00,2774.75,291,380,671.00
04/22/2020,18:53,2774.75,2775.00,2774.25,2775.00,97,68,165.00
04/22/2020,18:54,2774.75,2778.25,2774.75,2778.00,365,130,495.00
04/22/2020,18:55,2777.75,2778.25,2777.00,2777.50,131,135,266.00
04/22/2020,18:56,2777.75,2777.75,2776.50,2776.50,28,51,79.00
04/22/2020,18:57,2776.50,2778.00,2776.25,2777.75,111,112,223.00
04/22/2020,18:58,2777.50,2778.00,2777.25,2778.00,41,42,83.00
04/22/2020,18:59,2778.25,2778.25,2777.75,2778.00,27,69,96.00
04/22/2020,19:00,2778.00,2779.25,2777.50,2779.00,193,126,319.00
04/22/2020,19:01,2779.25,2779.75,2777.50,2777.75,119,148,267.00
04/22/2020,19:02,2778.00,2782.75,2778.00,2781.50,546,153,699.00
04/22/2020,19:03,2781.25,2782.50,2780.50,2781.00,214,208,422.00
04/22/2020,19:04,2781.00,2781.00,2779.00,2779.75,154,182,336.00
04/22/2020,19:05,2779.75,2779.75,2778.25,2779.50,90,127,217.00
04/22/2020,19:06,2779.75,2781.25,2779.75,2780.25,110,99,209.00
04/22/2020,19:07,2780.25,2780.50,2778.50,2778.50,46,97,143.00
04/22/2020,19:08,2778.75,2779.25,2777.75,2778.25,67,115,182.00
04/22/2020,19:09,2778.50,2779.00,2778.25,2779.00,60,50,110.00
04/22/2020,19:10,2779.00,2780.00,2778.75,2779.50,128,47,175.00
04/22/2020,19:11,2779.25,2779.50,2777.50,2778.00,73,112,185.00
04/22/2020,19:12,2778.00,2778.25,2777.50,2777.75,51,47,98.00
04/22/2020,19:13,2778.00,2778.25,2777.50,2777.75,46,27,73.00
04/22/2020,19:14,2777.75,2777.75,2776.50,2776.75,46,155,201.00
04/22/2020,19:15,2777.00,2777.00,2775.75,2776.50,58,86,144.00
04/22/2020,19:16,2776.25,2778.25,2776.25,2777.50,102,69,171.00
04/22/2020,19:17,2777.50,2777.50,2776.75,2777.25,41,34,75.00
04/22/2020,19:18,2777.50,2777.75,2777.00,2777.00,51,51,102.00
04/22/2020,19:19,2776.75,2777.00,2776.00,2776.25,60,82,142.00
04/22/2020,19:20,2776.50,2776.75,2774.00,2775.00,89,230,319.00
04/22/2020,19:21,2775.00,2776.50,2775.00,2775.50,138,97,235.00
04/22/2020,19:22,2775.50,2776.00,2774.00,2774.25,118,165,283.00
04/22/2020,19:23,2774.25,2774.25,2772.75,2773.75,183,298,481.00
04/22/2020,19:24,2773.50,2775.75,2773.50,2775.75,179,48,227.00
04/22/2020,19:25,2775.75,2776.75,2775.25,2776.25,256,117,373.00
04/22/2020,19:26,2776.25,2777.00,2776.00,2777.00,134,70,204.00
04/22/2020,19:27,2777.00,2777.50,2776.50,2777.50,127,73,200.00
04/22/2020,19:28,2777.50,2777.75,2776.50,2776.50,103,133,236.00
04/22/2020,19:29,2777.00,2779.00,2776.75,2778.00,324,159,483.00
04/22/2020,19:30,2778.25,2778.75,2778.25,2778.50,90,30,120.00
04/22/2020,19:31,2778.75,2778.75,2777.25,2777.25,47,90,137.00
04/22/2020,19:32,2777.50,2777.75,2776.50,2776.75,62,159,221.00
04/22/2020,19:33,2776.75,2778.25,2776.75,2778.00,132,31,163.00
04/22/2020,19:34,2778.00,2778.25,2775.75,2775.75,39,166,205.00
04/22/2020,19:35,2775.75,2776.25,2775.00,2776.25,121,63,184.00
04/22/2020,19:36,2776.50,2776.50,2775.50,2776.00,78,47,125.00
04/22/2020,19:37,2775.75,2776.50,2774.75,2774.75,163,121,284.00
04/22/2020,19:38,2775.00,2777.00,2774.75,2777.00,228,67,295.00
04/22/2020,19:39,2777.00,2779.50,2777.00,2778.75,295,140,435.00
04/22/2020,19:40,2779.00,2779.25,2778.25,2779.00,348,103,451.00
04/22/2020,19:41,2779.25,2779.50,2777.50,2778.75,282,269,551.00
04/22/2020,19:42,2778.50,2779.75,2778.25,2779.25,153,90,243.00
04/22/2020,19:43,2779.25,2780.00,2779.00,2779.50,191,63,254.00
04/22/2020,19:44,2779.50,2780.25,2779.50,2779.75,104,82,186.00
04/22/2020,19:45,2780.00,2782.25,2779.75,2781.75,308,85,393.00
04/22/2020,19:46,2782.00,2782.25,2780.75,2782.00,254,363,617.00
04/22/2020,19:47,2782.00,2782.75,2781.50,2782.75,139,237,376.00
04/22/2020,19:48,2782.50,2784.25,2782.50,2783.25,328,295,623.00
04/22/2020,19:49,2783.25,2783.25,2781.25,2782.25,141,104,245.00
04/22/2020,19:50,2782.25,2783.50,2782.25,2783.50,186,97,283.00
04/22/2020,19:51,2783.50,2786.25,2783.50,2785.25,532,270,802.00
04/22/2020,19:52,2785.25,2787.25,2785.00,2786.00,380,187,567.00
04/22/2020,19:53,2785.75,2786.00,2784.50,2785.00,88,194,282.00
04/22/2020,19:54,2784.75,2784.75,2783.00,2783.25,124,132,256.00
04/22/2020,19:55,2783.25,2784.75,2782.25,2782.50,121,225,346.00
04/22/2020,19:56,2782.75,2783.25,2781.75,2781.75,73,122,195.00
04/22/2020,19:57,2782.00,2783.00,2782.00,2782.25,56,74,130.00
04/22/2020,19:58,2782.50,2783.00,2781.75,2781.75,102,73,175.00
04/22/2020,19:59,2782.00,2783.00,2781.75,2783.00,79,30,109.00
04/22/2020,20:00,2782.75,2784.25,2782.50,2783.75,98,69,167.00
04/22/2020,20:01,2784.00,2784.75,2784.00,2784.75,62,67,129.00
04/22/2020,20:02,2784.75,2787.00,2784.75,2786.50,275,138,413.00
04/22/2020,20:03,2786.75,2788.00,2786.75,2787.50,367,257,624.00
04/22/2020,20:04,2787.75,2788.50,2786.25,2787.25,211,227,438.00
04/22/2020,20:05,2787.00,2788.50,2787.00,2788.25,119,72,191.00
04/22/2020,20:06,2788.00,2790.00,2788.00,2789.50,300,178,478.00
04/22/2020,20:07,2789.50,2790.00,2789.25,2789.75,61,134,195.00
04/22/2020,20:08,2789.75,2789.75,2788.75,2789.75,110,306,416.00
04/22/2020,20:09,2789.75,2794.00,2789.50,2792.50,553,334,887.00
04/22/2020,20:10,2792.25,2794.75,2792.25,2792.75,381,236,617.00
04/22/2020,20:11,2793.00,2793.00,2789.75,2791.25,259,365,624.00
04/22/2020,20:12,2791.00,2791.00,2788.75,2790.00,241,190,431.00
04/22/2020,20:13,2790.00,2791.25,2789.00,2791.00,237,165,402.00
04/22/2020,20:14,2791.00,2791.75,2789.25,2789.25,54,140,194.00
04/22/2020,20:15,2789.25,2789.50,2788.25,2788.75,71,104,175.00
04/22/2020,20:16,2788.75,2790.00,2788.00,2788.75,98,178,276.00
04/22/2020,20:17,2788.50,2790.25,2788.50,2789.00,107,165,272.00
04/22/2020,20:18,2789.00,2789.75,2788.75,2788.75,127,69,196.00
04/22/2020,20:19,2788.75,2790.25,2788.25,2790.00,297,151,448.00
04/22/2020,20:20,2790.00,2790.00,2788.75,2789.50,83,117,200.00
04/22/2020,20:21,2789.25,2791.00,2789.25,2791.00,219,111,330.00
04/22/2020,20:22,2791.00,2791.75,2790.00,2790.75,87,55,142.00
04/22/2020,20:23,2791.00,2792.25,2790.00,2790.25,162,198,360.00
04/22/2020,20:24,2790.25,2790.50,2788.00,2788.00,81,174,255.00
04/22/2020,20:25,2788.00,2789.75,2788.00,2789.50,70,103,173.00
04/22/2020,20:26,2789.50,2790.00,2788.25,2788.50,74,82,156.00
04/22/2020,20:27,2788.50,2788.75,2788.00,2788.00,43,45,88.00
04/22/2020,20:28,2788.25,2789.00,2788.00,2789.00,90,72,162.00
04/22/2020,20:29,2788.75,2788.75,2786.75,2787.50,154,249,403.00
04/22/2020,20:30,2787.25,2788.00,2786.75,2787.00,75,72,147.00
04/22/2020,20:31,2787.00,2789.00,2787.00,2787.75,96,130,226.00
04/22/2020,20:32,2787.50,2787.75,2786.50,2787.25,81,116,197.00
04/22/2020,20:33,2787.25,2787.25,2785.50,2786.25,138,160,298.00
04/22/2020,20:34,2786.25,2787.50,2786.00,2786.00,130,116,246.00
04/22/2020,20:35,2785.75,2787.25,2785.75,2787.25,86,53,139.00
04/22/2020,20:36,2787.00,2788.50,2787.00,2788.25,195,112,307.00
04/22/2020,20:37,2788.00,2791.25,2787.50,2790.25,239,114,353.00
04/22/2020,20:38,2790.50,2791.00,2789.75,2791.00,85,47,132.00
04/22/2020,20:39,2790.75,2791.25,2789.00,2790.50,129,97,226.00
04/22/2020,20:40,2790.75,2791.25,2790.00,2790.50,89,148,237.00
04/22/2020,20:41,2790.25,2790.75,2789.00,2790.00,61,169,230.00
04/22/2020,20:42,2790.00,2790.00,2787.50,2787.50,82,167,249.00
04/22/2020,20:43,2787.50,2787.50,2784.75,2785.00,262,284,546.00
04/22/2020,20:44,2785.25,2785.75,2783.50,2785.25,145,169,314.00
04/22/2020,20:45,2785.25,2786.00,2784.00,2785.25,493,557,1050.00
04/22/2020,20:46,2785.25,2785.25,2784.00,2785.25,332,371,703.00
04/22/2020,20:47,2785.00,2785.50,2784.75,2785.25,67,76,143.00
04/22/2020,20:48,2785.00,2787.25,2784.50,2786.25,203,177,380.00
04/22/2020,20:49,2786.00,2786.00,2783.00,2783.25,114,311,425.00
04/22/2020,20:50,2783.25,2785.00,2783.25,2784.25,91,67,158.00
04/22/2020,20:51,2784.25,2785.25,2784.00,2785.25,72,39,111.00
04/22/2020,20:52,2785.00,2785.50,2784.00,2784.25,289,338,627.00
04/22/2020,20:53,2784.50,2785.00,2784.25,2785.00,232,237,469.00
04/22/2020,20:54,2784.75,2785.00,2782.50,2783.75,505,640,1145.00
04/22/2020,20:55,2783.75,2786.50,2783.50,2785.75,320,347,667.00
04/22/2020,20:56,2785.50,2786.50,2784.75,2786.00,165,158,323.00
04/22/2020,20:57,2786.00,2788.00,2785.50,2786.75,231,128,359.00
04/22/2020,20:58,2787.00,2787.50,2786.25,2786.75,122,90,212.00
04/22/2020,20:59,2786.75,2786.75,2784.75,2785.25,72,120,192.00
04/22/2020,21:00,2785.00,2785.25,2783.50,2783.75,69,114,183.00
04/22/2020,21:01,2783.75,2785.25,2783.50,2785.00,128,85,213.00
04/22/2020,21:02,2785.00,2785.25,2783.00,2783.75,61,68,129.00
04/22/2020,21:03,2783.75,2784.00,2783.00,2783.25,87,76,163.00
04/22/2020,21:04,2783.25,2784.25,2782.75,2784.00,92,70,162.00
04/22/2020,21:05,2783.75,2785.25,2783.75,2784.25,84,34,118.00
04/22/2020,21:06,2784.00,2784.75,2783.50,2784.50,74,50,124.00
04/22/2020,21:07,2784.50,2785.00,2784.00,2785.00,45,16,61.00
04/22/2020,21:08,2784.75,2784.75,2783.25,2783.50,22,62,84.00
04/22/2020,21:09,2783.25,2783.25,2782.00,2782.50,56,80,136.00
04/22/2020,21:10,2782.75,2783.00,2782.00,2782.25,90,142,232.00
04/22/2020,21:11,2782.25,2783.50,2782.00,2783.50,96,64,160.00
04/22/2020,21:12,2783.50,2783.50,2782.25,2782.75,33,64,97.00
04/22/2020,21:13,2783.00,2783.25,2781.75,2781.75,412,719,1131.00
04/22/2020,21:14,2782.00,2782.50,2781.75,2782.50,343,279,622.00
04/22/2020,21:15,2782.75,2783.00,2782.00,2782.50,39,63,102.00
04/22/2020,21:16,2782.00,2782.25,2780.25,2781.00,59,131,190.00
04/22/2020,21:17,2780.75,2781.25,2780.50,2780.50,40,50,90.00
04/22/2020,21:18,2781.00,2781.50,2780.75,2780.75,33,52,85.00
04/22/2020,21:19,2780.75,2781.00,2780.25,2780.50,38,147,185.00
04/22/2020,21:20,2780.25,2780.25,2778.25,2778.25,139,325,464.00
04/22/2020,21:21,2778.50,2779.50,2777.75,2779.50,403,159,562.00
04/22/2020,21:22,2779.50,2780.00,2779.00,2779.50,75,58,133.00
04/22/2020,21:23,2779.75,2780.50,2779.00,2779.50,144,76,220.00
04/22/2020,21:24,2779.25,2779.25,2777.50,2778.00,35,121,156.00
04/22/2020,21:25,2777.75,2778.50,2777.50,2777.75,48,59,107.00
04/22/2020,21:26,2777.75,2778.75,2777.75,2778.00,29,33,62.00
04/22/2020,21:27,2778.00,2778.25,2775.50,2775.75,72,195,267.00
04/22/2020,21:28,2776.00,2776.50,2775.25,2776.25,101,118,219.00
04/22/2020,21:29,2776.25,2777.50,2776.00,2777.00,105,68,173.00
04/22/2020,21:30,2776.75,2777.50,2776.50,2777.25,59,31,90.00
04/22/2020,21:31,2777.25,2779.50,2777.00,2779.50,238,58,296.00
04/22/2020,21:32,2779.50,2779.75,2778.75,2779.25,206,323,529.00
04/22/2020,21:33,2779.50,2780.50,2779.25,2780.25,109,33,142.00
04/22/2020,21:34,2780.25,2780.75,2779.75,2780.25,88,60,148.00
04/22/2020,21:35,2780.00,2780.25,2779.50,2779.50,40,48,88.00
04/22/2020,21:36,2779.50,2780.50,2779.50,2780.50,42,23,65.00
04/22/2020,21:37,2780.50,2780.50,2779.75,2780.00,35,55,90.00
04/22/2020,21:38,2780.00,2781.00,2778.75,2779.50,135,180,315.00
04/22/2020,21:39,2779.25,2779.50,2777.75,2778.00,40,85,125.00
04/22/2020,21:40,2778.00,2778.25,2777.25,2777.25,32,59,91.00
04/22/2020,21:41,2777.00,2777.75,2776.75,2776.75,34,77,111.00
04/22/2020,21:42,2777.00,2777.00,2775.00,2776.25,113,222,335.00
04/22/2020,21:43,2776.00,2777.50,2775.75,2777.00,79,47,126.00
04/22/2020,21:44,2777.25,2777.75,2776.25,2776.75,101,73,174.00
04/22/2020,21:45,2776.50,2776.75,2775.25,2775.50,30,60,90.00
04/22/2020,21:46,2775.25,2776.00,2774.50,2775.50,97,115,212.00
04/22/2020,21:47,2775.50,2776.75,2775.25,2775.75,99,43,142.00
04/22/2020,21:48,2776.00,2776.25,2775.50,2775.75,37,40,77.00
04/22/2020,21:49,2775.75,2777.75,2775.75,2777.25,118,52,170.00
04/22/2020,21:50,2777.50,2777.75,2776.75,2777.75,41,23,64.00
04/22/2020,21:51,2777.50,2778.50,2777.50,2777.50,66,63,129.00
04/22/2020,21:52,2777.50,2778.25,2776.75,2777.50,43,52,95.00
04/22/2020,21:53,2777.75,2777.75,2777.25,2777.50,36,42,78.00
04/22/2020,21:54,2777.50,2777.50,2775.75,2776.50,34,81,115.00
04/22/2020,21:55,2776.50,2777.00,2776.25,2776.50,32,6,38.00
04/22/2020,21:56,2776.75,2776.75,2775.25,2776.00,44,54,98.00
04/22/2020,21:57,2776.25,2778.00,2776.00,2777.25,107,34,141.00
04/22/2020,21:58,2777.75,2778.00,2777.25,2777.75,19,12,31.00
04/22/2020,21:59,2777.50,2778.25,2777.50,2778.00,49,16,65.00
04/22/2020,22:00,2778.00,2778.00,2776.50,2777.25,16,45,61.00
04/22/2020,22:01,2777.25,2778.00,2776.25,2777.50,52,49,101.00
04/22/2020,22:02,2777.25,2777.50,2775.75,2776.75,39,58,97.00
04/22/2020,22:03,2776.50,2777.25,2776.00,2777.25,57,51,108.00
04/22/2020,22:04,2777.00,2778.00,2776.25,2776.50,53,83,136.00
04/22/2020,22:05,2776.50,2776.50,2776.25,2776.50,28,15,43.00
04/22/2020,22:06,2776.50,2777.00,2776.25,2776.75,32,10,42.00
04/22/2020,22:07,2776.75,2778.25,2776.00,2778.00,110,41,151.00
04/22/2020,22:08,2777.75,2778.50,2777.50,2778.00,64,29,93.00
04/22/2020,22:09,2778.00,2778.00,2777.00,2777.00,35,52,87.00
04/22/2020,22:10,2777.50,2778.50,2777.25,2777.50,33,36,69.00
04/22/2020,22:11,2777.50,2777.50,2776.50,2776.75,26,175,201.00
04/22/2020,22:12,2776.75,2777.25,2775.50,2776.50,40,77,117.00
04/22/2020,22:13,2776.75,2777.50,2776.50,2777.00,47,53,100.00
04/22/2020,22:14,2777.00,2779.75,2777.00,2779.25,117,35,152.00
04/22/2020,22:15,2779.25,2779.50,2778.50,2779.25,50,33,83.00
04/22/2020,22:16,2779.25,2779.75,2778.50,2779.50,80,51,131.00
04/22/2020,22:17,2779.75,2780.00,2779.25,2779.75,55,54,109.00
04/22/2020,22:18,2779.75,2780.50,2779.25,2780.25,83,70,153.00
04/22/2020,22:19,2780.00,2781.00,2780.00,2780.75,78,59,137.00
04/22/2020,22:20,2780.50,2781.50,2780.25,2780.75,104,49,153.00
04/22/2020,22:21,2780.50,2780.75,2780.00,2780.50,122,168,290.00
04/22/2020,22:22,2780.50,2781.00,2778.75,2779.00,63,269,332.00
04/22/2020,22:23,2779.00,2779.25,2777.75,2778.25,51,93,144.00
04/22/2020,22:24,2778.25,2778.50,2777.50,2778.25,31,41,72.00
04/22/2020,22:25,2778.00,2778.50,2777.50,2778.50,32,35,67.00
04/22/2020,22:26,2778.75,2779.00,2778.25,2779.00,553,507,1060.00
04/22/2020,22:27,2778.75,2780.00,2778.75,2779.50,137,66,203.00
04/22/2020,22:28,2779.25,2780.75,2778.75,2780.25,70,112,182.00
04/22/2020,22:29,2780.50,2781.00,2779.75,2780.25,407,395,802.00
04/22/2020,22:30,2780.50,2780.50,2779.50,2779.75,199,290,489.00
04/22/2020,22:31,2779.50,2781.25,2779.00,2779.00,401,315,716.00
04/22/2020,22:32,2779.00,2780.00,2778.75,2779.75,50,35,85.00
04/22/2020,22:33,2779.25,2779.50,2778.50,2779.50,23,30,53.00
04/22/2020,22:34,2779.00,2779.50,2778.25,2779.00,62,67,129.00
04/22/2020,22:35,2779.00,2779.00,2777.75,2778.50,40,29,69.00
04/22/2020,22:36,2778.25,2778.75,2777.50,2777.75,61,208,269.00
04/22/2020,22:37,2777.75,2777.75,2774.75,2775.50,421,305,726.00
04/22/2020,22:38,2775.75,2776.50,2775.00,2775.25,101,116,217.00
04/22/2020,22:39,2775.25,2776.50,2775.25,2776.25,57,23,80.00
04/22/2020,22:40,2776.00,2776.50,2775.50,2776.00,30,42,72.00
04/22/2020,22:41,2775.75,2776.25,2775.75,2776.25,28,9,37.00
04/22/2020,22:42,2776.25,2776.75,2776.00,2776.25,34,37,71.00
04/22/2020,22:43,2776.25,2778.00,2775.75,2777.00,77,181,258.00
04/22/2020,22:44,2776.75,2777.00,2775.75,2775.75,217,329,546.00
04/22/2020,22:45,2775.75,2775.75,2774.50,2775.00,64,143,207.00
04/22/2020,22:46,2775.00,2776.00,2774.75,2775.75,141,196,337.00
04/22/2020,22:47,2775.50,2776.00,2774.50,2775.00,77,192,269.00
04/22/2020,22:48,2774.75,2775.50,2774.50,2775.25,21,14,35.00
04/22/2020,22:49,2775.25,2775.50,2774.50,2775.00,49,79,128.00
04/22/2020,22:50,2774.75,2775.25,2774.50,2774.50,25,29,54.00
04/22/2020,22:51,2774.75,2775.25,2774.25,2775.25,34,45,79.00
04/22/2020,22:52,2775.00,2775.25,2774.50,2774.75,16,35,51.00
04/22/2020,22:53,2774.75,2775.00,2774.75,2774.75,5,20,25.00
04/22/2020,22:54,2774.75,2776.50,2774.75,2775.75,118,49,167.00
04/22/2020,22:55,2776.00,2777.00,2775.75,2776.75,156,73,229.00
04/22/2020,22:56,2776.50,2777.25,2775.75,2777.00,84,63,147.00
04/22/2020,22:57,2777.25,2778.00,2777.00,2777.00,59,65,124.00
04/22/2020,22:58,2777.25,2777.50,2775.50,2775.50,130,186,316.00
04/22/2020,22:59,2775.75,2776.50,2775.50,2776.25,45,20,65.00
04/22/2020,23:00,2776.50,2777.25,2775.50,2776.50,99,98,197.00
04/22/2020,23:01,2777.00,2777.75,2776.50,2777.25,61,63,124.00
04/22/2020,23:02,2777.50,2777.50,2776.00,2776.75,79,103,182.00
04/22/2020,23:03,2776.50,2777.25,2776.50,2777.25,24,10,34.00
04/22/2020,23:04,2777.00,2777.25,2776.75,2777.00,13,15,28.00
04/22/2020,23:05,2777.00,2778.00,2777.00,2777.50,17,20,37.00
04/22/2020,23:06,2778.00,2778.50,2778.00,2778.25,40,12,52.00
04/22/2020,23:07,2778.25,2780.00,2778.25,2779.00,122,50,172.00
04/22/2020,23:08,2779.00,2779.00,2778.25,2778.75,21,27,48.00
04/22/2020,23:09,2778.50,2778.50,2777.75,2777.75,1,43,44.00
04/22/2020,23:10,2777.75,2778.50,2777.50,2778.25,37,15,52.00
04/22/2020,23:11,2778.50,2778.50,2777.50,2778.25,32,20,52.00
04/22/2020,23:12,2778.25,2778.25,2777.00,2777.25,10,30,40.00
04/22/2020,23:13,2777.00,2777.25,2776.50,2777.25,30,37,67.00
04/22/2020,23:14,2777.00,2777.25,2776.75,2777.25,10,38,48.00
04/22/2020,23:15,2777.00,2777.25,2777.00,2777.25,10,11,21.00
04/22/2020,23:16,2777.50,2779.50,2777.50,2779.00,118,26,144.00
04/22/2020,23:17,2779.00,2779.00,2777.75,2777.75,5,45,50.00
04/22/2020,23:18,2777.75,2778.50,2777.50,2778.50,22,14,36.00
04/22/2020,23:19,2778.50,2779.75,2778.50,2779.00,78,34,112.00
04/22/2020,23:20,2778.75,2779.75,2778.75,2779.75,29,20,49.00
04/22/2020,23:21,2779.75,2780.00,2779.00,2779.25,90,62,152.00
04/22/2020,23:22,2779.00,2780.00,2779.00,2780.00,58,41,99.00
04/22/2020,23:23,2779.75,2780.00,2779.25,2779.75,242,298,540.00
04/22/2020,23:24,2779.75,2780.00,2779.75,2780.00,171,41,212.00
04/22/2020,23:25,2779.75,2780.00,2779.00,2779.00,189,253,442.00
04/22/2020,23:26,2778.75,2780.00,2778.75,2779.75,70,56,126.00
04/22/2020,23:27,2780.00,2783.50,2780.00,2783.00,333,85,418.00
04/22/2020,23:28,2783.00,2783.00,2781.75,2782.25,30,55,85.00
04/22/2020,23:29,2782.50,2783.25,2782.00,2782.75,71,66,137.00
04/22/2020,23:30,2782.50,2783.50,2782.00,2782.00,617,819,1436.00
04/22/2020,23:31,2782.25,2782.50,2781.75,2782.25,227,104,331.00
04/22/2020,23:32,2782.50,2785.75,2782.50,2785.50,310,162,472.00
04/22/2020,23:33,2785.25,2787.75,2785.25,2786.00,277,182,459.00
04/22/2020,23:34,2786.25,2786.75,2785.50,2786.00,57,79,136.00
04/22/2020,23:35,2786.25,2786.25,2784.75,2785.00,37,84,121.00
04/22/2020,23:36,2784.75,2785.50,2784.00,2784.00,43,84,127.00
04/22/2020,23:37,2784.00,2784.50,2782.75,2783.25,437,626,1063.00
04/22/2020,23:38,2783.25,2784.25,2782.50,2784.00,247,253,500.00
04/22/2020,23:39,2784.00,2787.00,2783.75,2786.50,485,339,824.00
04/22/2020,23:40,2786.00,2786.25,2784.75,2785.25,28,36,64.00
04/22/2020,23:41,2785.00,2786.50,2785.00,2786.25,40,31,71.00
04/22/2020,23:42,2786.50,2787.50,2786.00,2786.25,108,59,167.00
04/22/2020,23:43,2786.50,2786.75,2785.25,2785.75,170,202,372.00
04/22/2020,23:44,2785.75,2785.75,2783.50,2784.50,220,575,795.00
04/22/2020,23:45,2784.25,2785.00,2784.25,2784.75,86,65,151.00
04/22/2020,23:46,2784.50,2784.75,2781.75,2782.25,259,481,740.00
04/22/2020,23:47,2782.50,2782.75,2782.00,2782.75,41,81,122.00
04/22/2020,23:48,2782.75,2782.75,2781.75,2782.25,38,54,92.00
04/22/2020,23:49,2782.00,2782.50,2782.00,2782.25,18,38,56.00
04/22/2020,23:50,2782.50,2782.50,2781.25,2781.75,97,111,208.00
04/22/2020,23:51,2781.75,2781.75,2780.75,2781.25,54,73,127.00
04/22/2020,23:52,2781.25,2782.00,2780.75,2781.75,48,45,93.00
04/22/2020,23:53,2782.00,2782.00,2781.00,2781.75,21,27,48.00
04/22/2020,23:54,2781.50,2782.50,2781.50,2782.50,52,23,75.00
04/22/2020,23:55,2782.50,2782.50,2782.25,2782.25,25,8,33.00
04/22/2020,23:56,2782.50,2783.00,2782.50,2783.00,60,24,84.00
04/22/2020,23:57,2783.00,2783.25,2782.50,2783.00,17,30,47.00
04/22/2020,23:58,2783.00,2784.00,2783.00,2784.00,66,24,90.00
04/22/2020,23:59,2784.00,2785.75,2784.00,2784.75,116,36,152.00
04/23/2020,00:00,2784.75,2785.25,2783.75,2784.50,43,48,91.00
04/23/2020,00:01,2784.50,2785.00,2783.75,2785.00,370,441,811.00
04/23/2020,00:02,2785.00,2786.00,2785.00,2785.00,63,84,147.00
04/23/2020,00:03,2785.00,2786.75,2785.00,2786.75,55,41,96.00
04/23/2020,00:04,2786.75,2789.75,2786.25,2789.25,358,262,620.00
04/23/2020,00:05,2789.50,2792.75,2788.75,2791.25,626,346,972.00
04/23/2020,00:06,2791.25,2792.75,2790.50,2792.00,185,164,349.00
04/23/2020,00:07,2792.25,2794.50,2792.00,2793.00,295,139,434.00
04/23/2020,00:08,2793.00,2793.25,2792.25,2792.25,96,200,296.00
04/23/2020,00:09,2792.50,2793.50,2792.25,2792.25,55,79,134.00
04/23/2020,00:10,2792.50,2792.75,2792.00,2792.00,62,114,176.00
04/23/2020,00:11,2792.25,2792.50,2789.00,2789.25,77,230,307.00
04/23/2020,00:12,2789.50,2790.50,2789.25,2790.25,154,66,220.00
04/23/2020,00:13,2790.25,2793.25,2790.25,2792.50,216,100,316.00
04/23/2020,00:14,2792.50,2792.75,2791.00,2791.75,120,124,244.00
04/23/2020,00:15,2791.75,2792.50,2790.75,2791.50,111,87,198.00
04/23/2020,00:16,2791.50,2792.00,2790.25,2790.75,91,63,154.00
04/23/2020,00:17,2790.75,2791.00,2790.50,2790.50,51,82,133.00
04/23/2020,00:18,2790.50,2790.50,2788.75,2789.75,92,109,201.00
04/23/2020,00:19,2789.50,2791.00,2789.50,2791.00,50,14,64.00
04/23/2020,00:20,2791.00,2791.25,2790.25,2790.50,47,55,102.00
04/23/2020,00:21,2790.50,2791.25,2790.25,2791.00,47,32,79.00
04/23/2020,00:22,2790.75,2791.75,2790.75,2791.50,56,41,97.00
04/23/2020,00:23,2791.25,2791.75,2790.75,2791.25,26,66,92.00
04/23/2020,00:24,2791.00,2791.75,2790.50,2791.50,98,16,114.00
04/23/2020,00:25,2791.25,2795.00,2791.25,2794.75,364,145,509.00
04/23/2020,00:26,2794.50,2794.50,2792.50,2794.25,142,159,301.00
04/23/2020,00:27,2794.25,2795.00,2793.00,2794.25,155,121,276.00
04/23/2020,00:28,2794.00,2794.50,2792.25,2793.00,42,111,153.00
04/23/2020,00:29,2793.00,2793.75,2793.00,2793.50,35,72,107.00
04/23/2020,00:30,2793.50,2793.50,2791.75,2792.75,78,100,178.00
04/23/2020,00:31,2793.00,2794.25,2792.75,2793.50,111,44,155.00
04/23/2020,00:32,2793.50,2793.50,2792.25,2792.75,55,39,94.00
04/23/2020,00:33,2793.25,2794.75,2793.00,2794.00,72,56,128.00
04/23/2020,00:34,2794.50,2795.00,2794.25,2794.50,67,61,128.00
04/23/2020,00:35,2794.25,2794.25,2792.50,2793.50,73,86,159.00
04/23/2020,00:36,2793.25,2793.25,2791.25,2791.75,46,126,172.00
04/23/2020,00:37,2792.00,2792.25,2790.75,2791.50,84,67,151.00
04/23/2020,00:38,2791.50,2792.50,2790.50,2791.75,94,89,183.00
04/23/2020,00:39,2792.25,2792.50,2791.25,2791.50,46,78,124.00
04/23/2020,00:40,2791.75,2791.75,2790.50,2791.75,52,86,138.00
04/23/2020,00:41,2792.00,2792.00,2790.75,2790.75,20,71,91.00
04/23/2020,00:42,2790.75,2791.00,2788.25,2789.75,81,251,332.00
04/23/2020,00:43,2789.50,2790.00,2788.25,2788.75,59,81,140.00
04/23/2020,00:44,2789.00,2789.00,2787.75,2788.25,75,97,172.00
04/23/2020,00:45,2788.75,2789.00,2787.25,2788.50,92,135,227.00
04/23/2020,00:46,2788.25,2788.25,2786.50,2786.75,119,173,292.00
04/23/2020,00:47,2786.75,2787.50,2786.25,2786.25,74,152,226.00
04/23/2020,00:48,2786.00,2788.00,2785.50,2787.50,217,132,349.00
04/23/2020,00:49,2787.25,2789.00,2787.00,2788.75,117,94,211.00
04/23/2020,00:50,2789.00,2789.25,2788.00,2789.00,52,61,113.00
04/23/2020,00:51,2789.00,2790.00,2789.00,2789.75,72,60,132.00
04/23/2020,00:52,2789.75,2791.50,2789.00,2791.25,74,45,119.00
04/23/2020,00:53,2791.25,2792.25,2791.00,2791.50,42,57,99.00
04/23/2020,00:54,2791.75,2792.00,2789.75,2790.50,66,91,157.00
04/23/2020,00:55,2790.25,2790.50,2789.50,2789.75,56,61,117.00
04/23/2020,00:56,2789.75,2790.25,2788.25,2788.50,38,78,116.00
04/23/2020,00:57,2788.75,2790.00,2788.50,2789.00,70,31,101.00
04/23/2020,00:58,2789.25,2790.00,2789.25,2789.50,58,38,96.00
04/23/2020,00:59,2789.75,2790.00,2788.00,2789.00,51,86,137.00
04/23/2020,01:00,2789.50,2790.50,2788.25,2788.25,103,108,211.00
04/23/2020,01:01,2788.25,2789.25,2783.75,2785.50,221,449,670.00
04/23/2020,01:02,2785.50,2788.50,2785.50,2788.00,154,85,239.00
04/23/2020,01:03,2788.00,2790.00,2787.50,2790.00,192,79,271.00
04/23/2020,01:04,2790.00,2794.00,2789.75,2793.25,266,115,381.00
04/23/2020,01:05,2793.00,2793.50,2792.00,2792.75,137,91,228.00
04/23/2020,01:06,2792.75,2796.25,2792.00,2795.75,385,161,546.00
04/23/2020,01:07,2795.75,2796.25,2793.75,2795.50,187,295,482.00
04/23/2020,01:08,2795.25,2798.50,2795.00,2796.75,747,348,1095.00
04/23/2020,01:09,2797.00,2797.25,2795.00,2796.75,153,170,323.00
04/23/2020,01:10,2797.00,2797.25,2796.00,2796.50,135,141,276.00
04/23/2020,01:11,2796.25,2797.00,2796.00,2796.50,104,118,222.00
04/23/2020,01:12,2796.50,2799.00,2795.50,2797.50,321,151,472.00
04/23/2020,01:13,2797.75,2798.75,2797.25,2798.00,227,139,366.00
04/23/2020,01:14,2797.75,2797.75,2795.25,2796.50,134,188,322.00
04/23/2020,01:15,2796.75,2797.00,2795.00,2795.50,86,97,183.00
04/23/2020,01:16,2795.25,2795.75,2794.75,2795.25,118,134,252.00
04/23/2020,01:17,2795.50,2795.75,2794.75,2795.75,80,88,168.00
04/23/2020,01:18,2795.75,2797.25,2794.75,2797.00,149,119,268.00
04/23/2020,01:19,2796.75,2798.25,2796.75,2797.25,121,137,258.00
04/23/2020,01:20,2797.25,2797.50,2795.25,2795.75,92,151,243.00
04/23/2020,01:21,2795.50,2796.25,2795.00,2795.50,62,93,155.00
04/23/2020,01:22,2795.50,2797.00,2795.50,2796.00,107,73,180.00
04/23/2020,01:23,2796.00,2797.25,2795.50,2797.00,90,114,204.00
04/23/2020,01:24,2797.00,2797.00,2796.00,2796.50,66,46,112.00
04/23/2020,01:25,2796.50,2797.00,2796.00,2797.00,65,38,103.00
04/23/2020,01:26,2797.25,2797.75,2795.75,2795.75,105,113,218.00
04/23/2020,01:27,2795.75,2797.75,2795.50,2795.50,186,166,352.00
04/23/2020,01:28,2795.75,2796.75,2795.50,2795.75,77,49,126.00
04/23/2020,01:29,2796.00,2798.75,2796.00,2798.25,151,67,218.00
04/23/2020,01:30,2798.50,2799.50,2797.75,2799.25,139,50,189.00
04/23/2020,01:31,2799.50,2804.50,2797.75,2803.00,948,466,1414.00
04/23/2020,01:32,2803.25,2804.50,2802.50,2804.50,448,282,730.00
04/23/2020,01:33,2804.50,2805.75,2802.50,2802.75,332,411,743.00
04/23/2020,01:34,2802.50,2803.50,2801.25,2801.50,255,334,589.00
04/23/2020,01:35,2801.25,2803.75,2801.25,2803.00,109,103,212.00
04/23/2020,01:36,2803.25,2803.50,2801.50,2801.50,93,155,248.00
04/23/2020,01:37,2801.50,2801.75,2800.25,2800.75,91,150,241.00
04/23/2020,01:38,2801.00,2801.50,2800.00,2801.50,100,88,188.00
04/23/2020,01:39,2801.25,2802.25,2801.25,2801.75,62,100,162.00
04/23/2020,01:40,2801.75,2803.50,2801.75,2803.00,109,65,174.00
04/23/2020,01:41,2803.25,2804.75,2803.25,2803.50,295,167,462.00
04/23/2020,01:42,2803.50,2804.00,2803.00,2803.25,60,80,140.00
04/23/2020,01:43,2803.50,2803.50,2802.25,2802.50,54,52,106.00
04/23/2020,01:44,2802.50,2803.75,2802.00,2803.50,106,30,136.00
04/23/2020,01:45,2803.50,2804.00,2802.75,2803.00,45,63,108.00
04/23/2020,01:46,2803.00,2804.00,2802.25,2803.00,121,99,220.00
04/23/2020,01:47,2802.75,2802.75,2801.75,2802.00,64,94,158.00
04/23/2020,01:48,2802.00,2802.75,2801.00,2801.50,69,93,162.00
04/23/2020,01:49,2801.50,2802.25,2801.00,2801.75,81,74,155.00
04/23/2020,01:50,2801.50,2802.50,2801.00,2801.25,102,92,194.00
04/23/2020,01:51,2801.25,2801.75,2800.25,2801.00,72,145,217.00
04/23/2020,01:52,2800.75,2802.50,2800.50,2802.00,46,29,75.00
04/23/2020,01:53,2802.00,2802.25,2800.50,2801.50,51,54,105.00
04/23/2020,01:54,2801.50,2802.25,2800.50,2801.00,32,71,103.00
04/23/2020,01:55,2800.75,2801.25,2799.75,2800.00,25,119,144.00
04/23/2020,01:56,2800.25,2801.25,2800.00,2801.00,147,50,197.00
04/23/2020,01:57,2800.75,2801.00,2800.00,2800.75,48,73,121.00
04/23/2020,01:58,2800.50,2800.75,2799.50,2800.50,88,91,179.00
04/23/2020,01:59,2800.25,2800.25,2799.50,2799.75,51,79,130.00
04/23/2020,02:00,2800.00,2801.25,2799.75,2800.00,89,114,203.00
04/23/2020,02:01,2800.25,2800.25,2797.50,2799.00,491,608,1099.00
04/23/2020,02:02,2799.00,2799.75,2797.75,2799.25,266,276,542.00
04/23/2020,02:03,2799.25,2800.25,2799.00,2799.75,225,152,377.00
04/23/2020,02:04,2799.75,2799.75,2797.00,2797.25,199,414,613.00
04/23/2020,02:05,2797.50,2798.00,2796.25,2796.75,183,218,401.00
04/23/2020,02:06,2796.75,2797.25,2795.50,2795.50,173,234,407.00
04/23/2020,02:07,2795.75,2799.50,2795.75,2799.00,344,144,488.00
04/23/2020,02:08,2799.25,2799.25,2797.00,2798.25,130,205,335.00
04/23/2020,02:09,2798.50,2798.75,2797.25,2798.00,136,126,262.00
04/23/2020,02:10,2798.00,2799.00,2798.00,2798.00,195,226,421.00
04/23/2020,02:11,2798.25,2800.75,2798.00,2800.25,360,249,609.00
04/23/2020,02:12,2800.25,2801.00,2799.75,2800.00,368,290,658.00
04/23/2020,02:13,2800.00,2800.75,2799.25,2800.25,100,96,196.00
04/23/2020,02:14,2800.00,2800.00,2798.75,2799.00,87,87,174.00
04/23/2020,02:15,2799.00,2799.50,2798.75,2798.75,105,86,191.00
04/23/2020,02:16,2798.50,2798.50,2795.00,2796.50,335,729,1064.00
04/23/2020,02:17,2796.00,2797.00,2795.25,2796.50,182,194,376.00
04/23/2020,02:18,2796.50,2797.75,2795.25,2796.00,267,227,494.00
04/23/2020,02:19,2796.00,2796.50,2795.50,2795.75,157,169,326.00
04/23/2020,02:20,2795.50,2796.25,2793.50,2793.50,167,322,489.00
04/23/2020,02:21,2793.50,2794.75,2793.50,2794.00,286,319,605.00
04/23/2020,02:22,2794.00,2794.25,2792.75,2793.50,184,247,431.00
04/23/2020,02:23,2793.50,2793.50,2792.00,2793.00,215,301,516.00
04/23/2020,02:24,2793.00,2793.75,2790.00,2790.25,185,429,614.00
04/23/2020,02:25,2790.50,2790.75,2787.00,2787.00,340,776,1116.00
04/23/2020,02:26,2786.75,2788.00,2785.00,2788.00,448,425,873.00
04/23/2020,02:27,2788.00,2788.25,2786.00,2786.75,236,243,479.00
04/23/2020,02:28,2786.75,2787.50,2786.00,2786.75,277,124,401.00
04/23/2020,02:29,2786.50,2787.75,2785.50,2787.75,240,177,417.00
04/23/2020,02:30,2787.50,2790.00,2787.50,2789.25,325,128,453.00
04/23/2020,02:31,2789.25,2791.00,2788.50,2790.50,331,239,570.00
04/23/2020,02:32,2790.25,2791.00,2789.25,2790.75,247,200,447.00
04/23/2020,02:33,2791.00,2791.25,2790.25,2790.50,211,181,392.00
04/23/2020,02:34,2790.75,2792.00,2789.00,2789.50,285,495,780.00
04/23/2020,02:35,2789.25,2789.75,2788.25,2788.25,176,338,514.00
04/23/2020,02:36,2788.25,2789.50,2786.75,2787.25,179,235,414.00
04/23/2020,02:37,2787.25,2788.25,2785.75,2786.00,145,182,327.00
04/23/2020,02:38,2786.00,2786.50,2785.00,2786.25,193,290,483.00
04/23/2020,02:39,2786.00,2787.25,2785.25,2786.50,173,163,336.00
04/23/2020,02:40,2786.50,2788.75,2786.50,2787.50,147,115,262.00
04/23/2020,02:41,2787.25,2787.25,2783.25,2783.75,174,402,576.00
04/23/2020,02:42,2784.00,2785.25,2784.00,2785.25,253,146,399.00
04/23/2020,02:43,2785.25,2786.75,2784.25,2784.50,137,160,297.00
04/23/2020,02:44,2784.50,2785.25,2783.50,2785.00,127,159,286.00
04/23/2020,02:45,2785.00,2785.50,2783.50,2784.00,96,128,224.00
04/23/2020,02:46,2784.00,2784.00,2780.00,2780.75,256,569,825.00
04/23/2020,02:47,2780.75,2781.75,2779.75,2781.25,371,190,561.00
04/23/2020,02:48,2781.25,2781.25,2779.00,2780.75,315,349,664.00
04/23/2020,02:49,2780.75,2782.00,2780.25,2780.75,123,194,317.00
04/23/2020,02:50,2780.75,2782.25,2780.50,2782.25,166,158,324.00
04/23/2020,02:51,2782.25,2782.50,2778.50,2779.00,195,421,616.00
04/23/2020,02:52,2779.00,2780.00,2778.00,2779.75,248,178,426.00
04/23/2020,02:53,2779.75,2781.00,2779.50,2780.50,172,210,382.00
04/23/2020,02:54,2780.50,2780.75,2779.50,2780.75,229,157,386.00
04/23/2020,02:55,2780.75,2781.75,2780.00,2780.75,178,236,414.00
04/23/2020,02:56,2780.75,2782.50,2779.75,2782.00,181,176,357.00
04/23/2020,02:57,2782.00,2782.50,2780.75,2782.25,109,149,258.00
04/23/2020,02:58,2782.00,2782.50,2780.75,2781.50,167,108,275.00
04/23/2020,02:59,2781.50,2782.00,2780.25,2780.50,141,106,247.00
04/23/2020,03:00,2780.75,2782.00,2779.50,2780.00,204,161,365.00
04/23/2020,03:01,2780.00,2782.25,2778.50,2780.25,220,275,495.00
04/23/2020,03:02,2780.50,2783.25,2780.25,2782.25,351,210,561.00
04/23/2020,03:03,2782.00,2784.00,2782.00,2784.00,312,154,466.00
04/23/2020,03:04,2784.00,2784.50,2782.50,2782.75,201,245,446.00
04/23/2020,03:05,2783.00,2783.50,2781.50,2782.00,145,218,363.00
04/23/2020,03:06,2781.75,2781.75,2780.25,2780.75,173,222,395.00
04/23/2020,03:07,2780.50,2781.00,2777.50,2778.25,275,457,732.00
04/23/2020,03:08,2778.25,2778.75,2777.25,2777.50,269,418,687.00
04/23/2020,03:09,2777.50,2779.75,2777.50,2779.75,237,231,468.00
04/23/2020,03:10,2779.50,2780.00,2778.50,2779.50,151,196,347.00
04/23/2020,03:11,2779.50,2781.75,2779.50,2781.50,269,190,459.00
04/23/2020,03:12,2781.50,2783.00,2780.25,2782.50,337,206,543.00
04/23/2020,03:13,2782.25,2784.50,2782.25,2784.00,254,193,447.00
04/23/2020,03:14,2784.00,2784.25,2783.00,2783.75,154,158,312.00
04/23/2020,03:15,2783.75,2783.75,2782.50,2783.50,132,108,240.00
04/23/2020,03:16,2783.25,2785.00,2783.00,2784.25,246,186,432.00
04/23/2020,03:17,2784.00,2784.75,2783.25,2783.50,100,132,232.00
04/23/2020,03:18,2783.50,2785.00,2783.50,2784.25,126,175,301.00
04/23/2020,03:19,2784.25,2784.50,2783.25,2784.25,145,148,293.00
04/23/2020,03:20,2784.25,2784.50,2783.00,2784.50,98,100,198.00
04/23/2020,03:21,2784.75,2787.50,2784.25,2786.75,537,398,935.00
04/23/2020,03:22,2787.00,2788.50,2786.25,2788.25,474,252,726.00
04/23/2020,03:23,2788.25,2788.50,2786.75,2787.00,182,296,478.00
04/23/2020,03:24,2786.75,2788.25,2786.25,2787.50,339,204,543.00
04/23/2020,03:25,2787.50,2788.00,2787.00,2787.50,69,107,176.00
04/23/2020,03:26,2787.50,2788.75,2786.00,2788.50,377,178,555.00
04/23/2020,03:27,2788.50,2789.00,2786.00,2786.25,162,189,351.00
04/23/2020,03:28,2786.25,2787.25,2785.50,2786.25,226,240,466.00
04/23/2020,03:29,2786.25,2787.50,2786.00,2787.00,120,137,257.00
04/23/2020,03:30,2786.75,2788.50,2786.50,2788.25,232,107,339.00
04/23/2020,03:31,2788.50,2788.75,2786.75,2787.50,108,103,211.00
04/23/2020,03:32,2787.75,2789.25,2787.25,2789.00,107,61,168.00
04/23/2020,03:33,2789.25,2790.25,2789.00,2790.00,302,200,502.00
04/23/2020,03:34,2789.75,2790.00,2787.75,2788.00,209,207,416.00
04/23/2020,03:35,2788.25,2788.75,2786.50,2786.50,107,278,385.00
04/23/2020,03:36,2786.50,2787.25,2785.50,2786.25,187,337,524.00
04/23/2020,03:37,2786.25,2788.50,2786.25,2787.75,302,172,474.00
04/23/2020,03:38,2787.75,2789.25,2787.25,2787.25,138,131,269.00
04/23/2020,03:39,2787.50,2788.75,2787.25,2787.50,98,84,182.00
04/23/2020,03:40,2787.75,2787.75,2785.25,2785.75,157,268,425.00
04/23/2020,03:41,2786.00,2786.50,2785.00,2786.00,223,219,442.00
04/23/2020,03:42,2786.00,2788.25,2785.50,2788.00,353,176,529.00
04/23/2020,03:43,2788.00,2789.00,2787.25,2787.50,143,301,444.00
04/23/2020,03:44,2787.50,2788.25,2786.50,2788.25,207,152,359.00
04/23/2020,03:45,2788.25,2788.25,2787.00,2787.50,44,112,156.00
04/23/2020,03:46,2787.50,2789.00,2787.50,2788.25,80,53,133.00
04/23/2020,03:47,2788.00,2788.75,2787.00,2787.25,100,104,204.00
04/23/2020,03:48,2787.00,2787.75,2786.25,2787.50,81,59,140.00
04/23/2020,03:49,2787.50,2787.50,2784.25,2785.00,100,295,395.00
04/23/2020,03:50,2785.00,2785.25,2782.75,2783.50,123,384,507.00
04/23/2020,03:51,2783.75,2784.50,2783.25,2784.50,100,47,147.00
04/23/2020,03:52,2784.50,2785.00,2783.75,2784.50,178,67,245.00
04/23/2020,03:53,2784.50,2785.00,2784.25,2784.50,103,54,157.00
04/23/2020,03:54,2784.50,2785.00,2783.75,2783.75,55,72,127.00
04/23/2020,03:55,2784.00,2784.75,2782.75,2784.25,136,113,249.00
04/23/2020,03:56,2784.25,2785.50,2784.00,2785.00,88,98,186.00
04/23/2020,03:57,2785.00,2785.50,2783.25,2783.50,46,107,153.00
04/23/2020,03:58,2783.50,2784.50,2783.50,2784.00,103,228,331.00
04/23/2020,03:59,2784.00,2784.75,2784.00,2784.25,140,236,376.00
04/23/2020,04:00,2784.25,2784.25,2783.25,2783.75,47,105,152.00
04/23/2020,04:01,2783.75,2783.75,2782.75,2783.00,65,183,248.00
04/23/2020,04:02,2783.25,2786.00,2782.75,2785.75,382,201,583.00
04/23/2020,04:03,2785.50,2785.75,2785.25,2785.50,88,65,153.00
04/23/2020,04:04,2785.25,2786.75,2785.00,2786.50,61,54,115.00
04/23/2020,04:05,2786.75,2787.25,2785.75,2786.50,57,77,134.00
04/23/2020,04:06,2786.50,2786.50,2785.50,2786.00,43,71,114.00
04/23/2020,04:07,2786.00,2786.25,2785.25,2786.00,64,69,133.00
04/23/2020,04:08,2786.25,2786.75,2786.00,2786.75,51,59,110.00
04/23/2020,04:09,2787.00,2788.00,2787.00,2788.00,124,11,135.00
04/23/2020,04:10,2788.00,2789.50,2788.00,2789.25,269,93,362.00
04/23/2020,04:11,2789.25,2789.75,2788.50,2789.00,132,102,234.00
04/23/2020,04:12,2789.25,2789.75,2788.25,2789.00,147,112,259.00
04/23/2020,04:13,2789.00,2792.75,2788.75,2792.25,503,163,666.00
04/23/2020,04:14,2792.25,2793.25,2792.00,2793.00,322,225,547.00
04/23/2020,04:15,2793.00,2793.25,2792.00,2792.25,194,219,413.00
04/23/2020,04:16,2792.50,2792.50,2791.25,2791.50,158,192,350.00
04/23/2020,04:17,2791.25,2791.75,2791.25,2791.25,63,92,155.00
04/23/2020,04:18,2791.25,2792.25,2791.00,2791.25,95,96,191.00
04/23/2020,04:19,2791.50,2791.75,2791.00,2791.00,96,104,200.00
04/23/2020,04:20,2791.25,2791.75,2789.75,2791.75,143,145,288.00
04/23/2020,04:21,2791.75,2793.00,2791.50,2792.25,91,123,214.00
04/23/2020,04:22,2792.25,2792.25,2790.00,2790.50,99,185,284.00
04/23/2020,04:23,2790.75,2792.00,2790.50,2791.25,170,79,249.00
04/23/2020,04:24,2791.50,2791.75,2790.00,2790.25,57,81,138.00
04/23/2020,04:25,2790.25,2791.00,2789.75,2791.00,76,74,150.00
04/23/2020,04:26,2791.00,2792.25,2791.00,2791.75,102,121,223.00
04/23/2020,04:27,2792.00,2792.50,2791.25,2792.00,130,92,222.00
04/23/2020,04:28,2792.00,2792.50,2791.25,2792.50,97,74,171.00
04/23/2020,04:29,2792.50,2793.00,2791.50,2792.25,94,103,197.00
04/23/2020,04:30,2792.25,2793.00,2792.25,2792.75,112,58,170.00
04/23/2020,04:31,2793.00,2794.25,2792.50,2792.75,233,138,371.00
04/23/2020,04:32,2792.50,2794.50,2792.25,2794.25,180,52,232.00
04/23/2020,04:33,2794.25,2796.50,2794.00,2795.75,457,237,694.00
04/23/2020,04:34,2795.75,2796.25,2795.25,2795.75,116,113,229.00
04/23/2020,04:35,2795.75,2796.25,2795.25,2795.50,169,61,230.00
04/23/2020,04:36,2795.50,2797.00,2795.25,2796.25,207,122,329.00
04/23/2020,04:37,2796.50,2797.50,2796.25,2796.75,236,126,362.00
04/23/2020,04:38,2797.00,2797.00,2795.00,2796.00,103,148,251.00
04/23/2020,04:39,2796.00,2797.00,2796.00,2796.25,173,146,319.00
04/23/2020,04:40,2796.00,2796.25,2794.50,2794.50,87,236,323.00
04/23/2020,04:41,2794.75,2795.25,2794.25,2795.25,275,187,462.00
04/23/2020,04:42,2795.25,2795.50,2793.25,2793.50,143,234,377.00
04/23/2020,04:43,2793.75,2795.00,2793.25,2793.75,88,97,185.00
04/23/2020,04:44,2793.75,2794.00,2793.50,2793.50,86,53,139.00
04/23/2020,04:45,2793.75,2794.00,2792.75,2793.00,74,140,214.00
04/23/2020,04:46,2792.75,2793.00,2791.75,2792.25,267,175,442.00
04/23/2020,04:47,2792.25,2793.25,2791.75,2792.75,199,166,365.00
04/23/2020,04:48,2792.75,2793.50,2792.00,2792.25,127,184,311.00
04/23/2020,04:49,2792.50,2792.50,2792.00,2792.50,80,50,130.00
04/23/2020,04:50,2792.50,2793.25,2792.00,2792.75,200,90,290.00
04/23/2020,04:51,2793.00,2794.25,2793.00,2794.25,135,59,194.00
04/23/2020,04:52,2794.50,2795.25,2793.00,2793.50,131,119,250.00
04/23/2020,04:53,2793.50,2794.75,2793.25,2794.75,37,32,69.00
04/23/2020,04:54,2794.50,2795.00,2793.75,2794.75,78,76,154.00
04/23/2020,04:55,2794.75,2794.75,2793.25,2793.50,32,76,108.00
04/23/2020,04:56,2793.50,2793.50,2793.00,2793.25,74,52,126.00
04/23/2020,04:57,2793.25,2793.75,2793.00,2793.75,86,31,117.00
04/23/2020,04:58,2793.75,2796.00,2793.50,2795.50,261,149,410.00
04/23/2020,04:59,2795.25,2796.75,2795.25,2796.50,163,73,236.00
04/23/2020,05:00,2796.50,2796.50,2795.75,2796.50,47,124,171.00
04/23/2020,05:01,2796.75,2797.00,2796.25,2797.00,148,78,226.00
04/23/2020,05:02,2797.00,2797.00,2794.50,2794.75,128,217,345.00
04/23/2020,05:03,2794.50,2794.75,2793.75,2794.25,61,97,158.00
04/23/2020,05:04,2794.50,2794.75,2793.75,2794.25,68,139,207.00
04/23/2020,05:05,2794.00,2795.00,2793.75,2794.75,194,90,284.00
04/23/2020,05:06,2794.75,2796.25,2794.75,2796.25,190,52,242.00
04/23/2020,05:07,2796.25,2796.50,2795.25,2795.75,154,107,261.00
04/23/2020,05:08,2796.00,2796.25,2795.00,2796.00,92,97,189.00
04/23/2020,05:09,2796.25,2796.50,2794.75,2794.75,68,87,155.00
04/23/2020,05:10,2795.00,2795.25,2794.75,2794.75,72,69,141.00
04/23/2020,05:11,2795.00,2795.50,2793.75,2794.75,95,149,244.00
04/23/2020,05:12,2794.50,2794.50,2793.25,2793.50,90,229,319.00
04/23/2020,05:13,2793.75,2794.00,2793.25,2793.50,118,77,195.00
04/23/2020,05:14,2793.50,2793.50,2791.00,2791.50,222,286,508.00
04/23/2020,05:15,2791.50,2791.75,2789.50,2789.50,133,438,571.00
04/23/2020,05:16,2789.25,2789.75,2788.75,2789.00,200,255,455.00
04/23/2020,05:17,2788.75,2789.25,2788.75,2789.25,185,154,339.00
04/23/2020,05:18,2789.25,2789.75,2788.25,2788.75,251,162,413.00
04/23/2020,05:19,2788.50,2789.50,2788.25,2789.25,220,135,355.00
04/23/2020,05:20,2789.25,2790.00,2788.25,2788.25,141,146,287.00
04/23/2020,05:21,2788.50,2788.75,2787.50,2788.25,196,139,335.00
04/23/2020,05:22,2788.25,2789.00,2788.25,2788.75,76,34,110.00
04/23/2020,05:23,2788.75,2789.75,2788.50,2789.00,83,142,225.00
04/23/2020,05:24,2789.00,2789.25,2788.50,2789.25,67,67,134.00
04/23/2020,05:25,2789.25,2789.50,2789.00,2789.00,34,74,108.00
04/23/2020,05:26,2789.00,2790.25,2789.00,2790.25,112,51,163.00
04/23/2020,05:27,2790.25,2790.75,2789.75,2790.75,131,111,242.00
04/23/2020,05:28,2790.50,2791.25,2789.50,2791.25,132,244,376.00
04/23/2020,05:29,2791.25,2791.75,2791.00,2791.25,95,258,353.00
04/23/2020,05:30,2791.25,2792.50,2791.00,2792.00,330,214,544.00
04/23/2020,05:31,2791.75,2791.75,2788.75,2789.00,78,300,378.00
04/23/2020,05:32,2789.00,2789.25,2787.50,2788.25,154,265,419.00
04/23/2020,05:33,2788.25,2789.00,2787.25,2787.50,95,159,254.00
04/23/2020,05:34,2787.50,2787.50,2785.75,2787.00,223,213,436.00
04/23/2020,05:35,2787.00,2787.75,2786.75,2787.50,104,72,176.00
04/23/2020,05:36,2787.50,2788.00,2786.75,2787.00,128,90,218.00
04/23/2020,05:37,2786.75,2787.00,2786.50,2786.75,109,59,168.00
04/23/2020,05:38,2786.75,2787.25,2786.50,2786.50,26,61,87.00
04/23/2020,05:39,2786.50,2786.75,2786.00,2786.00,37,65,102.00
04/23/2020,05:40,2786.25,2787.00,2786.00,2786.00,39,47,86.00
04/23/2020,05:41,2786.25,2786.50,2784.25,2784.50,105,183,288.00
04/23/2020,05:42,2784.50,2785.50,2784.25,2784.75,88,82,170.00
04/23/2020,05:43,2784.50,2785.50,2784.00,2785.50,116,65,181.00
04/23/2020,05:44,2785.25,2786.25,2785.25,2786.00,219,87,306.00
04/23/2020,05:45,2786.00,2787.00,2786.00,2786.50,101,74,175.00
04/23/2020,05:46,2786.50,2786.75,2785.50,2786.50,66,41,107.00
04/23/2020,05:47,2786.50,2787.75,2786.50,2787.25,122,71,193.00
04/23/2020,05:48,2787.00,2787.25,2786.50,2786.75,61,35,96.00
04/23/2020,05:49,2786.75,2786.75,2785.00,2786.00,38,77,115.00
04/23/2020,05:50,2785.75,2787.00,2785.50,2787.00,72,54,126.00
04/23/2020,05:51,2787.00,2787.50,2786.25,2786.50,121,110,231.00
04/23/2020,05:52,2786.50,2786.50,2785.75,2786.00,34,73,107.00
04/23/2020,05:53,2786.00,2786.00,2784.50,2786.00,82,100,182.00
04/23/2020,05:54,2786.25,2788.00,2786.25,2787.00,135,123,258.00
04/23/2020,05:55,2787.00,2788.25,2786.75,2787.25,141,151,292.00
04/23/2020,05:56,2787.25,2788.00,2787.00,2787.50,82,87,169.00
04/23/2020,05:57,2787.75,2788.25,2787.50,2787.50,49,52,101.00
04/23/2020,05:58,2787.50,2787.50,2786.75,2787.25,62,64,126.00
04/23/2020,05:59,2787.50,2788.25,2786.25,2786.25,44,98,142.00
04/23/2020,06:00,2786.00,2786.00,2784.25,2784.50,74,120,194.00
04/23/2020,06:01,2784.50,2786.50,2784.00,2786.50,154,100,254.00
04/23/2020,06:02,2786.75,2787.25,2786.25,2787.00,107,68,175.00
04/23/2020,06:03,2787.00,2788.25,2787.00,2787.50,108,129,237.00
04/23/2020,06:04,2787.75,2788.00,2787.25,2787.25,71,77,148.00
04/23/2020,06:05,2787.50,2787.75,2786.25,2786.50,70,107,177.00
04/23/2020,06:06,2786.50,2789.00,2786.25,2788.25,166,89,255.00
04/23/2020,06:07,2788.50,2790.00,2788.00,2789.75,193,170,363.00
04/23/2020,06:08,2789.50,2790.00,2789.00,2789.25,411,402,813.00
04/23/2020,06:09,2789.25,2790.25,2789.00,2789.75,135,52,187.00
04/23/2020,06:10,2789.75,2790.25,2789.00,2789.50,108,104,212.00
04/23/2020,06:11,2789.75,2790.25,2789.50,2790.00,151,65,216.00
04/23/2020,06:12,2789.75,2790.25,2789.00,2790.25,209,259,468.00
04/23/2020,06:13,2790.25,2791.00,2790.00,2790.25,111,109,220.00
04/23/2020,06:14,2790.50,2790.75,2790.00,2790.00,49,63,112.00
04/23/2020,06:15,2789.75,2790.00,2788.25,2788.50,77,139,216.00
04/23/2020,06:16,2788.75,2790.50,2788.75,2789.50,65,56,121.00
04/23/2020,06:17,2789.25,2789.25,2787.50,2788.25,66,115,181.00
04/23/2020,06:18,2788.25,2789.00,2787.75,2788.75,55,55,110.00
04/23/2020,06:19,2788.50,2789.50,2788.00,2788.75,93,108,201.00
04/23/2020,06:20,2788.75,2790.25,2788.50,2790.00,93,24,117.00
04/23/2020,06:21,2790.25,2790.25,2789.25,2789.50,77,103,180.00
04/23/2020,06:22,2789.50,2790.25,2789.25,2789.25,91,62,153.00
04/23/2020,06:23,2789.25,2790.50,2789.00,2790.00,86,106,192.00
04/23/2020,06:24,2789.75,2790.75,2789.75,2790.25,255,118,373.00
04/23/2020,06:25,2790.25,2791.25,2790.00,2791.25,133,116,249.00
04/23/2020,06:26,2791.25,2792.00,2790.75,2792.00,197,134,331.00
04/23/2020,06:27,2791.75,2791.75,2790.25,2790.75,52,93,145.00
04/23/2020,06:28,2791.00,2791.00,2788.50,2788.50,154,387,541.00
04/23/2020,06:29,2788.25,2789.00,2788.25,2789.00,197,59,256.00
04/23/2020,06:30,2789.25,2789.75,2788.25,2789.00,98,101,199.00
04/23/2020,06:31,2789.00,2790.25,2788.75,2789.75,101,51,152.00
04/23/2020,06:32,2789.50,2790.50,2789.50,2790.00,110,105,215.00
04/23/2020,06:33,2790.00,2790.25,2788.75,2789.75,66,89,155.00
04/23/2020,06:34,2789.75,2789.75,2788.50,2788.50,75,112,187.00
04/23/2020,06:35,2788.75,2790.50,2788.75,2790.25,241,40,281.00
04/23/2020,06:36,2790.50,2791.25,2789.75,2791.00,135,107,242.00
04/23/2020,06:37,2790.75,2791.25,2789.50,2789.50,72,112,184.00
04/23/2020,06:38,2789.50,2790.75,2789.25,2790.75,110,81,191.00
04/23/2020,06:39,2791.00,2791.25,2790.25,2791.00,115,90,205.00
04/23/2020,06:40,2791.00,2791.50,2791.00,2791.25,104,52,156.00
04/23/2020,06:41,2791.50,2791.50,2790.25,2790.25,79,60,139.00
04/23/2020,06:42,2790.50,2790.50,2790.00,2790.50,36,41,77.00
04/23/2020,06:43,2790.75,2791.25,2790.25,2791.00,124,112,236.00
04/23/2020,06:44,2790.75,2791.00,2790.25,2790.25,36,159,195.00
04/23/2020,06:45,2790.50,2790.75,2789.25,2790.00,81,188,269.00
04/23/2020,06:46,2790.00,2790.00,2788.25,2788.75,103,141,244.00
04/23/2020,06:47,2788.75,2790.25,2788.25,2789.75,139,116,255.00
04/23/2020,06:48,2789.75,2790.00,2788.00,2788.00,61,178,239.00
04/23/2020,06:49,2788.25,2789.75,2788.25,2788.75,243,179,422.00
04/23/2020,06:50,2788.75,2789.00,2788.25,2788.75,89,97,186.00
04/23/2020,06:51,2788.75,2789.00,2788.50,2788.75,18,44,62.00
04/23/2020,06:52,2788.75,2788.75,2786.25,2786.50,131,271,402.00
04/23/2020,06:53,2786.50,2787.75,2786.50,2787.50,140,54,194.00
04/23/2020,06:54,2787.50,2787.75,2787.25,2787.75,47,38,85.00
04/23/2020,06:55,2787.75,2788.25,2787.25,2788.00,87,46,133.00
04/23/2020,06:56,2788.00,2788.25,2787.25,2788.25,93,103,196.00
04/23/2020,06:57,2788.50,2789.75,2788.50,2789.00,152,46,198.00
04/23/2020,06:58,2789.00,2789.25,2788.00,2788.00,59,108,167.00
04/23/2020,06:59,2788.00,2788.75,2787.75,2788.50,79,143,222.00
04/23/2020,07:00,2788.50,2789.75,2788.50,2789.50,99,50,149.00
04/23/2020,07:01,2789.75,2790.25,2786.50,2787.50,465,343,808.00
04/23/2020,07:02,2787.75,2788.75,2787.50,2788.00,179,167,346.00
04/23/2020,07:03,2788.00,2788.00,2787.00,2788.00,165,257,422.00
04/23/2020,07:04,2788.25,2788.75,2787.50,2787.50,136,186,322.00
04/23/2020,07:05,2787.50,2787.75,2785.00,2785.00,140,398,538.00
04/23/2020,07:06,2785.25,2785.25,2784.00,2784.50,179,230,409.00
04/23/2020,07:07,2784.75,2785.75,2784.25,2785.50,228,188,416.00
04/23/2020,07:08,2785.25,2786.50,2785.00,2785.75,232,201,433.00
04/23/2020,07:09,2785.75,2786.75,2785.50,2786.75,194,129,323.00
04/23/2020,07:10,2786.75,2787.00,2786.25,2787.00,199,168,367.00
04/23/2020,07:11,2787.25,2787.50,2786.00,2787.50,158,138,296.00
04/23/2020,07:12,2787.50,2788.50,2787.25,2788.25,340,281,621.00
04/23/2020,07:13,2788.50,2788.75,2787.75,2788.00,104,175,279.00
04/23/2020,07:14,2788.00,2789.00,2788.00,2788.75,98,117,215.00
04/23/2020,07:15,2788.75,2790.25,2788.50,2788.75,344,247,591.00
04/23/2020,07:16,2788.50,2789.75,2788.25,2788.25,136,134,270.00
04/23/2020,07:17,2788.25,2789.75,2788.25,2789.75,156,83,239.00
04/23/2020,07:18,2789.75,2790.25,2789.50,2789.50,162,176,338.00
04/23/2020,07:19,2789.75,2790.00,2788.50,2789.25,117,195,312.00
04/23/2020,07:20,2789.00,2789.50,2787.75,2788.50,125,206,331.00
04/23/2020,07:21,2788.50,2790.75,2788.25,2789.50,260,186,446.00
04/23/2020,07:22,2789.75,2791.50,2789.75,2791.00,283,248,531.00
04/23/2020,07:23,2791.25,2792.00,2791.00,2791.75,307,342,649.00
04/23/2020,07:24,2791.75,2791.75,2790.25,2790.50,80,238,318.00
04/23/2020,07:25,2790.50,2790.75,2789.25,2790.00,147,230,377.00
04/23/2020,07:26,2789.75,2793.50,2789.50,2793.25,348,160,508.00
04/23/2020,07:27,2793.00,2793.50,2791.75,2792.25,139,364,503.00
04/23/2020,07:28,2792.25,2793.75,2792.00,2793.50,261,183,444.00
04/23/2020,07:29,2793.75,2794.00,2792.50,2792.75,158,310,468.00
04/23/2020,07:30,2792.50,2793.75,2792.00,2793.75,198,155,353.00
04/23/2020,07:31,2793.75,2798.00,2790.50,2797.50,2266,2447,4713.00
04/23/2020,07:32,2797.75,2798.00,2795.75,2796.75,723,1194,1917.00
04/23/2020,07:33,2796.50,2797.25,2793.50,2794.50,429,856,1285.00
04/23/2020,07:34,2794.25,2797.25,2793.75,2794.50,563,606,1169.00
04/23/2020,07:35,2794.50,2795.75,2794.00,2795.25,300,299,599.00
04/23/2020,07:36,2795.25,2796.00,2795.00,2795.00,206,237,443.00
04/23/2020,07:37,2795.00,2795.00,2792.75,2794.75,364,623,987.00
04/23/2020,07:38,2794.75,2798.00,2794.75,2797.75,631,352,983.00
04/23/2020,07:39,2797.75,2798.00,2796.00,2796.75,402,540,942.00
04/23/2020,07:40,2796.75,2797.25,2796.25,2797.00,219,202,421.00
04/23/2020,07:41,2796.75,2796.75,2795.25,2795.50,205,335,540.00
04/23/2020,07:42,2795.50,2798.00,2794.75,2797.25,970,755,1725.00
04/23/2020,07:43,2797.50,2797.50,2796.25,2796.75,261,480,741.00
04/23/2020,07:44,2796.50,2797.50,2795.75,2796.50,480,590,1070.00
04/23/2020,07:45,2796.75,2798.00,2796.00,2797.50,410,266,676.00
04/23/2020,07:46,2797.25,2801.50,2797.25,2801.00,1519,778,2297.00
04/23/2020,07:47,2801.00,2802.00,2800.50,2801.50,657,555,1212.00
04/23/2020,07:48,2801.25,2803.00,2801.25,2802.50,830,614,1444.00
04/23/2020,07:49,2802.75,2803.25,2801.75,2801.75,473,595,1068.00
04/23/2020,07:50,2801.75,2802.25,2801.50,2802.00,307,231,538.00
04/23/2020,07:51,2802.00,2802.25,2801.25,2802.00,323,512,835.00
04/23/2020,07:52,2802.25,2803.25,2802.25,2803.00,578,259,837.00
04/23/2020,07:53,2803.00,2803.75,2802.75,2803.25,440,430,870.00
04/23/2020,07:54,2803.25,2806.50,2803.25,2806.25,1418,781,2199.00
04/23/2020,07:55,2806.25,2806.50,2804.50,2804.50,419,737,1156.00
04/23/2020,07:56,2804.75,2806.25,2804.50,2805.50,563,511,1074.00
04/23/2020,07:57,2805.50,2805.75,2803.50,2805.25,825,765,1590.00
04/23/2020,07:58,2805.00,2806.50,2805.00,2805.50,706,580,1286.00
04/23/2020,07:59,2805.50,2806.00,2804.50,2804.50,394,997,1391.00
04/23/2020,08:00,2804.50,2805.50,2804.50,2805.50,453,449,902.00
04/23/2020,08:01,2805.25,2807.00,2803.25,2803.75,939,811,1750.00
04/23/2020,08:02,2803.75,2804.75,2803.25,2803.50,351,344,695.00
04/23/2020,08:03,2803.50,2804.50,2803.00,2804.00,299,301,600.00
04/23/2020,08:04,2804.00,2805.00,2803.25,2803.50,643,469,1112.00
04/23/2020,08:05,2803.50,2804.25,2803.00,2803.25,211,321,532.00
04/23/2020,08:06,2803.25,2804.75,2803.25,2803.50,234,232,466.00
04/23/2020,08:07,2803.50,2804.50,2802.25,2802.25,212,433,645.00
04/23/2020,08:08,2802.25,2803.25,2802.00,2803.00,471,298,769.00
04/23/2020,08:09,2803.00,2804.00,2803.00,2803.75,399,260,659.00
04/23/2020,08:10,2803.50,2804.00,2803.25,2803.75,177,227,404.00
04/23/2020,08:11,2803.75,2803.75,2802.75,2803.00,211,287,498.00
04/23/2020,08:12,2803.00,2803.00,2802.25,2803.00,264,278,542.00
04/23/2020,08:13,2803.00,2803.50,2802.00,2802.50,229,283,512.00
04/23/2020,08:14,2802.25,2802.75,2801.75,2802.25,263,246,509.00
04/23/2020,08:15,2802.00,2802.50,2801.75,2802.25,362,228,590.00
04/23/2020,08:16,2802.25,2803.00,2801.75,2802.00,305,290,595.00
04/23/2020,08:17,2801.75,2802.25,2801.50,2801.75,204,262,466.00
04/23/2020,08:18,2802.00,2803.50,2801.75,2802.25,444,277,721.00
04/23/2020,08:19,2802.50,2803.00,2801.50,2802.25,438,411,849.00
04/23/2020,08:20,2802.25,2803.00,2801.75,2801.75,295,192,487.00
04/23/2020,08:21,2802.00,2802.50,2801.75,2802.25,369,209,578.00
04/23/2020,08:22,2802.50,2802.75,2801.50,2802.75,231,257,488.00
04/23/2020,08:23,2802.75,2802.75,2801.75,2802.00,192,301,493.00
04/23/2020,08:24,2802.00,2803.25,2801.50,2803.25,321,288,609.00
04/23/2020,08:25,2803.25,2803.75,2801.75,2802.50,311,547,858.00
04/23/2020,08:26,2802.25,2803.50,2801.75,2803.50,372,259,631.00
04/23/2020,08:27,2803.50,2804.50,2803.25,2803.50,526,377,903.00
04/23/2020,08:28,2803.50,2803.75,2802.75,2803.25,312,450,762.00
04/23/2020,08:29,2803.25,2803.50,2801.25,2801.75,451,668,1119.00
04/23/2020,08:30,2802.00,2802.75,2801.00,2801.75,790,615,1405.00
04/23/2020,08:31,2802.00,2804.75,2800.75,2801.25,3592,3333,6925.00
04/23/2020,08:32,2801.25,2803.00,2798.75,2802.50,3148,2982,6130.00
04/23/2020,08:33,2802.50,2811.75,2799.50,2808.75,5621,3821,9442.00
04/23/2020,08:34,2808.75,2814.25,2807.50,2813.50,4265,3251,7516.00
04/23/2020,08:35,2813.50,2814.75,2810.50,2813.25,3252,3333,6585.00
04/23/2020,08:36,2813.00,2816.00,2813.00,2815.50,3395,3003,6398.00
04/23/2020,08:37,2815.50,2817.00,2814.00,2817.00,3055,2326,5381.00
04/23/2020,08:38,2817.00,2818.75,2816.50,2817.75,4017,2816,6833.00
04/23/2020,08:39,2817.50,2819.75,2817.25,2819.75,3583,4007,7590.00
04/23/2020,08:40,2819.75,2819.75,2816.50,2817.00,2163,2720,4883.00
04/23/2020,08:41,2817.00,2819.75,2816.25,2819.75,2997,2579,5576.00
04/23/2020,08:42,2819.75,2821.00,2818.25,2818.50,2477,2504,4981.00
04/23/2020,08:43,2818.50,2819.50,2817.25,2817.50,1475,1707,3182.00
04/23/2020,08:44,2817.50,2818.75,2815.50,2816.00,2050,2937,4987.00
04/23/2020,08:45,2815.75,2817.00,2815.25,2816.75,1245,1080,2325.00
04/23/2020,08:46,2817.00,2819.25,2815.00,2816.00,1576,1558,3134.00
04/23/2020,08:47,2816.00,2816.50,2813.50,2814.25,1480,1956,3436.00
04/23/2020,08:48,2814.00,2814.25,2811.50,2813.75,1834,2191,4025.00
04/23/2020,08:49,2814.00,2817.00,2813.75,2814.50,2576,2689,5265.00
04/23/2020,08:50,2814.50,2816.50,2813.50,2813.75,1050,1372,2422.00
04/23/2020,08:51,2813.75,2814.25,2811.00,2811.75,2407,2676,5083.00
04/23/2020,08:52,2811.50,2812.75,2810.50,2811.00,1741,1590,3331.00
04/23/2020,08:53,2811.00,2813.00,2810.75,2812.00,1173,1344,2517.00
04/23/2020,08:54,2812.00,2813.25,2811.00,2811.50,1242,1314,2556.00
04/23/2020,08:55,2811.25,2811.25,2808.75,2809.50,1862,2143,4005.00
04/23/2020,08:56,2809.50,2809.75,2807.75,2809.75,1964,1685,3649.00
04/23/2020,08:57,2809.75,2812.25,2809.25,2812.00,2056,1513,3569.00
04/23/2020,08:58,2812.00,2812.25,2810.00,2810.25,1154,2244,3398.00
04/23/2020,08:59,2810.25,2810.25,2807.50,2808.75,1502,1524,3026.00
04/23/2020,09:00,2808.75,2812.50,2808.75,2812.50,1634,811,2445.00
04/23/2020,09:01,2812.25,2815.25,2812.00,2814.50,2866,2454,5320.00
04/23/2020,09:02,2814.25,2815.75,2813.75,2815.00,1934,1588,3522.00
04/23/2020,09:03,2815.00,2815.25,2809.50,2810.00,1862,2528,4390.00
04/23/2020,09:04,2809.75,2810.50,2807.50,2810.25,2187,2189,4376.00
04/23/2020,09:05,2810.25,2812.75,2809.75,2811.25,1571,1473,3044.00
04/23/2020,09:06,2811.50,2814.25,2811.00,2813.75,1997,1599,3596.00
04/23/2020,09:07,2813.75,2814.75,2813.25,2814.50,1596,1089,2685.00
04/23/2020,09:08,2814.25,2814.25,2812.00,2814.00,905,1195,2100.00
04/23/2020,09:09,2814.25,2816.75,2814.25,2815.25,2154,1960,4114.00
04/23/2020,09:10,2815.50,2816.50,2814.25,2816.50,1415,914,2329.00
04/23/2020,09:11,2816.50,2817.00,2814.50,2815.00,935,1130,2065.00
04/23/2020,09:12,2815.25,2817.00,2814.00,2814.25,1882,1822,3704.00
04/23/2020,09:13,2814.50,2816.00,2813.25,2815.25,1299,920,2219.00
04/23/2020,09:14,2815.00,2815.25,2813.25,2814.50,931,1024,1955.00
04/23/2020,09:15,2814.50,2816.25,2814.50,2815.50,1630,1206,2836.00
04/23/2020,09:16,2815.75,2816.00,2811.50,2812.50,1779,2172,3951.00
04/23/2020,09:17,2812.50,2815.50,2812.50,2814.50,1066,1121,2187.00
04/23/2020,09:18,2814.50,2816.25,2814.25,2816.00,1131,1063,2194.00
04/23/2020,09:19,2816.25,2819.50,2815.00,2819.25,2147,950,3097.00
04/23/2020,09:20,2819.25,2820.50,2819.00,2819.75,1896,1820,3716.00
04/23/2020,09:21,2820.00,2821.00,2819.25,2820.75,1581,1574,3155.00
04/23/2020,09:22,2820.75,2820.75,2819.50,2820.00,1121,1291,2412.00
04/23/2020,09:23,2819.75,2822.75,2819.75,2822.00,3230,1730,4960.00
04/23/2020,09:24,2822.00,2823.50,2821.50,2821.75,1913,2108,4021.00
04/23/2020,09:25,2822.00,2823.00,2821.50,2822.00,1812,1042,2854.00
04/23/2020,09:26,2822.25,2822.50,2820.25,2820.25,1263,1387,2650.00
04/23/2020,09:27,2820.50,2822.75,2819.50,2822.75,2811,1345,4156.00
04/23/2020,09:28,2822.75,2823.25,2819.25,2821.25,3234,3197,6431.00
04/23/2020,09:29,2821.50,2821.50,2819.75,2820.00,703,1023,1726.00
04/23/2020,09:30,2820.00,2822.00,2819.25,2821.75,1415,1075,2490.00
04/23/2020,09:31,2822.00,2824.75,2821.50,2824.50,2806,1561,4367.00
04/23/2020,09:32,2824.50,2825.00,2823.75,2823.75,1620,1058,2678.00
04/23/2020,09:33,2824.00,2825.75,2823.50,2824.75,1835,1758,3593.00
04/23/2020,09:34,2824.50,2826.75,2824.25,2826.75,2040,1193,3233.00
04/23/2020,09:35,2826.50,2829.50,2826.50,2829.00,3735,2013,5748.00
04/23/2020,09:36,2829.00,2829.25,2827.25,2828.00,1562,1968,3530.00
04/23/2020,09:37,2827.75,2828.75,2826.75,2828.50,1351,1734,3085.00
04/23/2020,09:38,2828.75,2829.00,2827.75,2828.25,1228,1468,2696.00
04/23/2020,09:39,2828.25,2829.00,2827.50,2828.25,1208,1534,2742.00
04/23/2020,09:40,2828.50,2829.25,2828.00,2829.00,1528,858,2386.00
04/23/2020,09:41,2829.00,2831.00,2829.00,2830.75,2718,2128,4846.00
04/23/2020,09:42,2831.00,2833.00,2830.50,2832.25,2403,1552,3955.00
04/23/2020,09:43,2832.50,2833.75,2832.00,2832.50,1304,1611,2915.00
04/23/2020,09:44,2832.50,2835.50,2832.25,2835.25,2940,1354,4294.00
04/23/2020,09:45,2835.50,2836.75,2834.50,2835.25,2327,2522,4849.00
04/23/2020,09:46,2835.50,2836.50,2833.50,2833.50,1684,3109,4793.00
04/23/2020,09:47,2833.50,2834.00,2832.00,2832.50,1800,2391,4191.00
04/23/2020,09:48,2832.50,2832.50,2831.00,2831.75,1428,1701,3129.00
04/23/2020,09:49,2831.75,2832.25,2830.50,2831.25,1559,1611,3170.00
04/23/2020,09:50,2831.00,2831.75,2830.00,2831.00,1217,1387,2604.00
04/23/2020,09:51,2831.25,2832.75,2830.25,2830.50,1275,1923,3198.00
04/23/2020,09:52,2830.50,2831.00,2829.75,2829.75,1399,1842,3241.00
04/23/2020,09:53,2829.75,2831.75,2829.75,2830.25,1117,931,2048.00
04/23/2020,09:54,2830.25,2832.00,2830.00,2830.75,712,1140,1852.00
04/23/2020,09:55,2830.75,2832.00,2829.75,2830.25,1168,1450,2618.00
04/23/2020,09:56,2830.25,2831.75,2830.00,2831.25,798,770,1568.00
04/23/2020,09:57,2831.25,2831.75,2830.25,2831.00,807,928,1735.00
04/23/2020,09:58,2831.25,2831.50,2829.75,2830.00,935,1607,2542.00
04/23/2020,09:59,2830.25,2833.25,2830.25,2832.75,4154,2976,7130.00
04/23/2020,10:00,2833.00,2833.00,2830.00,2830.25,782,1235,2017.00
04/23/2020,10:01,2830.25,2831.00,2828.25,2829.00,1528,1587,3115.00
04/23/2020,10:02,2829.00,2829.50,2827.25,2827.50,1458,1993,3451.00
04/23/2020,10:03,2827.50,2829.50,2827.50,2829.25,1084,791,1875.00
04/23/2020,10:04,2829.50,2829.50,2828.00,2828.25,633,771,1404.00
04/23/2020,10:05,2828.25,2829.25,2827.50,2828.75,819,946,1765.00
04/23/2020,10:06,2828.75,2828.75,2826.75,2828.00,973,1145,2118.00
04/23/2020,10:07,2828.00,2828.00,2826.50,2827.25,866,1334,2200.00
04/23/2020,10:08,2827.25,2828.00,2825.50,2825.75,926,1572,2498.00
04/23/2020,10:09,2825.50,2827.00,2825.50,2826.25,1354,1096,2450.00
04/23/2020,10:10,2826.50,2827.75,2825.75,2827.00,935,687,1622.00
04/23/2020,10:11,2826.75,2829.00,2826.75,2827.75,1420,1017,2437.00
04/23/2020,10:12,2828.00,2829.00,2824.25,2824.50,1167,1723,2890.00
04/23/2020,10:13,2824.50,2825.75,2824.00,2825.50,1122,1092,2214.00
04/23/2020,10:14,2825.75,2827.50,2825.25,2827.00,1100,647,1747.00
04/23/2020,10:15,2826.75,2827.00,2825.50,2826.00,603,769,1372.00
04/23/2020,10:16,2826.00,2828.00,2825.75,2827.25,981,880,1861.00
04/23/2020,10:17,2827.50,2828.25,2827.25,2827.50,660,871,1531.00
04/23/2020,10:18,2827.50,2829.25,2827.50,2829.00,1176,684,1860.00
04/23/2020,10:19,2828.75,2829.00,2827.00,2827.75,1057,1023,2080.00
04/23/2020,10:20,2827.75,2828.25,2826.75,2827.00,908,903,1811.00
04/23/2020,10:21,2827.00,2828.00,2825.50,2828.00,1223,1212,2435.00
04/23/2020,10:22,2827.75,2828.25,2826.75,2827.25,674,627,1301.00
04/23/2020,10:23,2827.00,2827.25,2825.25,2825.75,553,848,1401.00
04/23/2020,10:24,2826.00,2827.25,2825.25,2827.00,750,636,1386.00
04/23/2020,10:25,2827.00,2827.25,2826.25,2827.25,807,1009,1816.00
04/23/2020,10:26,2827.25,2829.75,2826.75,2829.75,1459,1021,2480.00
04/23/2020,10:27,2829.75,2830.75,2829.25,2830.75,1959,1391,3350.00
04/23/2020,10:28,2830.75,2831.75,2830.50,2831.75,1227,1063,2290.00
04/23/2020,10:29,2831.75,2831.75,2829.75,2830.25,670,1716,2386.00
04/23/2020,10:30,2830.25,2830.75,2829.50,2830.25,968,862,1830.00
04/23/2020,10:31,2830.50,2831.00,2829.00,2829.00,845,1269,2114.00
04/23/2020,10:32,2829.25,2829.25,2823.75,2824.50,1329,3078,4407.00
04/23/2020,10:33,2824.75,2825.50,2822.75,2823.00,1082,1466,2548.00
04/23/2020,10:34,2823.00,2823.75,2821.25,2823.00,2218,2032,4250.00
04/23/2020,10:35,2823.00,2824.00,2822.25,2822.50,1804,1455,3259.00
04/23/2020,10:36,2822.50,2824.00,2821.00,2821.75,1213,1739,2952.00
04/23/2020,10:37,2821.75,2822.50,2820.25,2822.50,1618,1661,3279.00
04/23/2020,10:38,2822.50,2822.50,2821.00,2821.00,848,1290,2138.00
04/23/2020,10:39,2821.25,2821.50,2820.00,2820.50,1762,1731,3493.00
04/23/2020,10:40,2820.50,2821.50,2819.50,2819.50,1458,1793,3251.00
04/23/2020,10:41,2819.75,2821.25,2818.75,2821.25,1883,1830,3713.00
04/23/2020,10:42,2821.25,2821.50,2820.25,2821.00,1271,1306,2577.00
04/23/2020,10:43,2821.25,2821.75,2820.25,2821.25,956,823,1779.00
04/23/2020,10:44,2821.00,2822.00,2820.75,2821.25,1389,1424,2813.00
04/23/2020,10:45,2821.00,2821.75,2819.50,2820.25,1047,2094,3141.00
04/23/2020,10:46,2820.50,2820.50,2816.75,2817.50,1435,2531,3966.00
04/23/2020,10:47,2817.25,2818.50,2816.75,2817.25,1561,1450,3011.00
04/23/2020,10:48,2817.25,2817.75,2815.50,2817.25,1894,1642,3536.00
04/23/2020,10:49,2817.00,2818.00,2816.25,2817.75,1462,1006,2468.00
04/23/2020,10:50,2817.75,2818.00,2816.75,2816.75,691,1119,1810.00
04/23/2020,10:51,2816.75,2819.25,2816.00,2818.75,2728,2331,5059.00
04/23/2020,10:52,2819.00,2819.50,2818.00,2819.50,1225,862,2087.00
04/23/2020,10:53,2819.50,2819.50,2817.75,2817.75,774,878,1652.00
04/23/2020,10:54,2818.00,2818.75,2816.50,2816.75,708,1040,1748.00
04/23/2020,10:55,2816.50,2818.00,2816.50,2817.50,556,617,1173.00
04/23/2020,10:56,2817.75,2819.50,2817.25,2819.00,925,916,1841.00
04/23/2020,10:57,2819.25,2820.25,2818.50,2820.25,957,689,1646.00
04/23/2020,10:58,2820.25,2820.50,2819.50,2820.00,727,613,1340.00
04/23/2020,10:59,2820.00,2820.50,2818.75,2819.00,359,700,1059.00
04/23/2020,11:00,2819.00,2821.00,2818.75,2820.50,832,481,1313.00
04/23/2020,11:01,2820.75,2821.25,2818.50,2820.00,905,1031,1936.00
04/23/2020,11:02,2820.25,2820.75,2819.00,2820.25,513,409,922.00
04/23/2020,11:03,2820.00,2822.00,2820.00,2821.75,1184,678,1862.00
04/23/2020,11:04,2821.50,2822.75,2821.50,2822.50,1014,715,1729.00
04/23/2020,11:05,2822.25,2822.50,2821.25,2821.50,825,1092,1917.00
04/23/2020,11:06,2821.50,2822.75,2821.00,2822.50,1068,569,1637.00
04/23/2020,11:07,2822.50,2823.25,2821.25,2822.50,1061,1123,2184.00
04/23/2020,11:08,2822.75,2824.00,2822.50,2823.75,1201,1104,2305.00
04/23/2020,11:09,2823.50,2824.50,2823.00,2823.75,828,926,1754.00
04/23/2020,11:10,2824.00,2825.00,2823.75,2824.25,1386,850,2236.00
04/23/2020,11:11,2824.50,2824.75,2823.00,2823.50,775,857,1632.00
04/23/2020,11:12,2823.75,2824.00,2822.50,2822.75,539,610,1149.00
04/23/2020,11:13,2822.75,2824.25,2822.75,2823.75,1216,659,1875.00
04/23/2020,11:14,2824.00,2824.00,2822.75,2824.00,1817,1624,3441.00
04/23/2020,11:15,2824.00,2824.25,2822.50,2823.50,665,809,1474.00
04/23/2020,11:16,2823.75,2825.00,2822.25,2824.75,1528,1268,2796.00
04/23/2020,11:17,2824.50,2825.25,2824.25,2824.75,1428,1156,2584.00
04/23/2020,11:18,2824.75,2825.50,2824.50,2824.75,454,570,1024.00
04/23/2020,11:19,2824.75,2826.50,2824.50,2825.25,1058,685,1743.00
04/23/2020,11:20,2825.25,2825.50,2824.00,2825.00,799,721,1520.00
04/23/2020,11:21,2825.25,2825.25,2823.00,2823.75,534,896,1430.00
04/23/2020,11:22,2823.75,2824.75,2823.25,2824.00,568,651,1219.00
04/23/2020,11:23,2824.00,2825.00,2824.00,2824.50,402,345,747.00
04/23/2020,11:24,2824.75,2825.75,2824.25,2825.25,358,392,750.00
04/23/2020,11:25,2825.50,2827.50,2825.50,2827.00,1395,500,1895.00
04/23/2020,11:26,2827.25,2828.00,2826.75,2827.50,753,633,1386.00
04/23/2020,11:27,2827.50,2827.50,2826.25,2827.00,660,860,1520.00
04/23/2020,11:28,2827.25,2828.50,2826.75,2827.75,1040,1194,2234.00
04/23/2020,11:29,2827.75,2829.00,2827.75,2828.50,1669,1334,3003.00
04/23/2020,11:30,2828.50,2828.75,2827.75,2828.00,582,969,1551.00
04/23/2020,11:31,2828.25,2828.25,2826.75,2827.75,551,924,1475.00
04/23/2020,11:32,2827.75,2828.00,2826.75,2826.75,231,552,783.00
04/23/2020,11:33,2826.75,2827.25,2826.25,2827.25,660,393,1053.00
04/23/2020,11:34,2827.25,2827.50,2826.25,2826.75,621,733,1354.00
04/23/2020,11:35,2826.75,2827.75,2826.50,2827.50,631,409,1040.00
04/23/2020,11:36,2827.50,2827.50,2826.00,2826.25,319,684,1003.00
04/23/2020,11:37,2826.50,2826.50,2825.00,2825.00,415,851,1266.00
04/23/2020,11:38,2825.25,2826.50,2825.00,2826.50,734,404,1138.00
04/23/2020,11:39,2826.75,2828.75,2826.25,2828.75,1014,658,1672.00
04/23/2020,11:40,2828.75,2829.00,2828.00,2828.00,366,661,1027.00
04/23/2020,11:41,2828.00,2829.00,2828.00,2828.25,300,519,819.00
04/23/2020,11:42,2828.50,2828.75,2827.00,2827.25,446,809,1255.00
04/23/2020,11:43,2827.25,2827.50,2826.50,2826.50,493,576,1069.00
04/23/2020,11:44,2826.75,2827.00,2825.75,2826.75,245,746,991.00
04/23/2020,11:45,2826.75,2827.25,2807.00,2809.75,11446,16970,28416.00
04/23/2020,11:46,2809.75,2816.00,2792.50,2795.25,11363,12191,23554.00
04/23/2020,11:47,2795.25,2798.75,2786.00,2787.50,9976,9781,19757.00
04/23/2020,11:48,2787.75,2806.75,2786.75,2803.75,13123,9947,23070.00
04/23/2020,11:49,2803.75,2814.25,2803.50,2806.50,7462,6849,14311.00
04/23/2020,11:50,2806.75,2808.50,2803.00,2806.00,6199,5275,11474.00
04/23/2020,11:51,2806.00,2806.50,2795.00,2796.50,4097,5040,9137.00
04/23/2020,11:52,2796.50,2800.25,2792.75,2794.00,5520,5713,11233.00
04/23/2020,11:53,2794.00,2802.25,2792.00,2801.25,6108,5050,11158.00
04/23/2020,11:54,2801.25,2805.75,2799.25,2801.50,5349,4860,10209.00
04/23/2020,11:55,2801.50,2805.00,2799.50,2803.50,3226,3001,6227.00
04/23/2020,11:56,2803.25,2809.00,2801.50,2806.75,4057,3556,7613.00
04/23/2020,11:57,2806.50,2811.25,2805.00,2810.50,3721,2479,6200.00
04/23/2020,11:58,2810.50,2810.75,2806.75,2806.75,1793,2462,4255.00
04/23/2020,11:59,2806.75,2808.75,2806.00,2808.25,2223,1529,3752.00
04/23/2020,12:00,2808.50,2810.00,2806.75,2807.75,3177,2590,5767.00
04/23/2020,12:01,2807.75,2810.25,2806.75,2809.50,2408,2450,4858.00
04/23/2020,12:02,2809.50,2813.75,2808.75,2813.25,3301,2344,5645.00
04/23/2020,12:03,2813.25,2814.50,2811.00,2814.00,2140,2211,4351.00
04/23/2020,12:04,2814.00,2814.00,2811.00,2812.50,2289,1806,4095.00
04/23/2020,12:05,2812.50,2815.75,2812.50,2813.25,2833,2233,5066.00
04/23/2020,12:06,2813.25,2814.50,2811.75,2812.00,1437,1464,2901.00
04/23/2020,12:07,2812.00,2813.50,2811.50,2812.00,1194,1223,2417.00
04/23/2020,12:08,2812.00,2812.00,2808.00,2810.50,2105,2999,5104.00
04/23/2020,12:09,2810.75,2811.50,2808.75,2810.50,1758,1453,3211.00
04/23/2020,12:10,2810.75,2812.50,2810.25,2811.75,1644,1090,2734.00
04/23/2020,12:11,2812.00,2813.50,2810.75,2812.25,1025,1243,2268.00
04/23/2020,12:12,2812.25,2815.00,2812.00,2814.75,2191,1491,3682.00
04/23/2020,12:13,2815.00,2817.00,2814.00,2817.00,2329,1443,3772.00
04/23/2020,12:14,2817.00,2817.50,2815.75,2816.75,937,1255,2192.00
04/23/2020,12:15,2817.00,2817.25,2815.75,2817.25,1033,702,1735.00
04/23/2020,12:16,2817.00,2817.50,2815.25,2816.50,1171,1449,2620.00
04/23/2020,12:17,2816.25,2817.50,2815.00,2815.25,1472,1665,3137.00
04/23/2020,12:18,2815.50,2816.50,2814.75,2815.25,921,1355,2276.00
04/23/2020,12:19,2815.25,2815.25,2813.00,2813.25,1282,1652,2934.00
04/23/2020,12:20,2813.50,2814.00,2809.75,2809.75,1345,2046,3391.00
04/23/2020,12:21,2809.75,2811.00,2805.50,2806.25,1926,3228,5154.00
04/23/2020,12:22,2806.50,2807.50,2805.75,2806.00,1287,1046,2333.00
04/23/2020,12:23,2806.00,2806.00,2798.00,2798.50,2172,3737,5909.00
04/23/2020,12:24,2798.50,2802.00,2797.25,2801.50,2814,2839,5653.00
04/23/2020,12:25,2801.75,2801.75,2798.75,2800.25,2361,2342,4703.00
04/23/2020,12:26,2800.50,2800.50,2796.25,2798.75,3047,3018,6065.00
04/23/2020,12:27,2798.75,2799.00,2795.00,2795.25,2131,2478,4609.00
04/23/2020,12:28,2795.50,2798.00,2794.00,2796.25,2102,2407,4509.00
04/23/2020,12:29,2796.25,2800.50,2796.25,2799.50,2757,1654,4411.00
04/23/2020,12:30,2799.50,2801.50,2797.50,2800.25,1425,1235,2660.00
04/23/2020,12:31,2800.25,2803.50,2798.50,2802.00,2193,2032,4225.00
04/23/2020,12:32,2802.00,2804.00,2801.50,2803.75,1127,1138,2265.00
04/23/2020,12:33,2803.50,2805.25,2802.25,2804.00,1393,1307,2700.00
04/23/2020,12:34,2804.25,2804.75,2802.75,2804.50,961,1097,2058.00
04/23/2020,12:35,2804.50,2806.00,2803.50,2805.75,1084,816,1900.00
04/23/2020,12:36,2806.00,2807.50,2803.75,2807.00,1599,1549,3148.00
04/23/2020,12:37,2807.00,2807.75,2806.00,2807.25,1131,1099,2230.00
04/23/2020,12:38,2807.25,2807.50,2805.25,2805.50,553,933,1486.00
04/23/2020,12:39,2805.50,2805.75,2802.25,2803.00,1229,1340,2569.00
04/23/2020,12:40,2803.25,2804.00,2801.50,2801.75,900,1264,2164.00
04/23/2020,12:41,2801.50,2803.50,2801.00,2801.50,921,1209,2130.00
04/23/2020,12:42,2801.50,2802.50,2797.00,2797.50,1548,2154,3702.00
04/23/2020,12:43,2797.25,2799.50,2797.00,2797.75,1131,1188,2319.00
04/23/2020,12:44,2797.75,2797.75,2795.00,2795.75,1541,1946,3487.00
04/23/2020,12:45,2796.00,2796.50,2793.50,2795.50,1171,1652,2823.00
04/23/2020,12:46,2795.50,2798.75,2795.00,2798.50,1450,932,2382.00
04/23/2020,12:47,2798.50,2801.00,2798.25,2799.50,1795,1445,3240.00
04/23/2020,12:48,2799.50,2800.00,2796.75,2797.50,945,1412,2357.00
04/23/2020,12:49,2797.50,2798.75,2795.50,2796.75,1111,1413,2524.00
04/23/2020,12:50,2796.75,2797.50,2791.25,2792.00,2040,2815,4855.00
04/23/2020,12:51,2792.00,2794.25,2791.25,2793.75,2131,1567,3698.00
04/23/2020,12:52,2793.75,2795.00,2791.75,2792.75,1839,1702,3541.00
04/23/2020,12:53,2793.00,2794.75,2792.50,2793.75,1386,1170,2556.00
04/23/2020,12:54,2793.75,2793.75,2789.50,2789.75,1636,2994,4630.00
04/23/2020,12:55,2790.00,2790.50,2788.50,2789.50,2280,2189,4469.00
04/23/2020,12:56,2789.75,2790.25,2788.00,2789.00,1623,1679,3302.00
04/23/2020,12:57,2789.25,2793.50,2788.25,2793.25,2799,1954,4753.00
04/23/2020,12:58,2793.25,2796.50,2792.50,2794.25,2054,1634,3688.00
04/23/2020,12:59,2794.25,2795.50,2793.25,2793.50,1039,1204,2243.00
04/23/2020,13:00,2793.75,2796.75,2793.25,2796.25,1303,1093,2396.00
04/23/2020,13:01,2796.00,2798.00,2794.25,2794.75,1695,1851,3546.00
04/23/2020,13:02,2795.00,2797.00,2791.75,2796.75,1791,1787,3578.00
04/23/2020,13:03,2796.50,2797.25,2793.75,2794.25,1228,1359,2587.00
04/23/2020,13:04,2794.50,2796.75,2794.00,2795.50,1215,989,2204.00
04/23/2020,13:05,2795.50,2797.25,2795.25,2795.50,1035,1009,2044.00
04/23/2020,13:06,2795.50,2795.50,2793.25,2795.50,754,942,1696.00
04/23/2020,13:07,2795.25,2797.50,2794.50,2796.25,1222,932,2154.00
04/23/2020,13:08,2796.00,2796.50,2793.50,2794.50,860,1017,1877.00
04/23/2020,13:09,2794.75,2796.75,2792.75,2796.50,1056,912,1968.00
04/23/2020,13:10,2796.25,2796.25,2789.25,2789.75,1440,2484,3924.00
04/23/2020,13:11,2789.75,2790.75,2785.00,2787.00,2328,3156,5484.00
04/23/2020,13:12,2787.00,2787.50,2785.50,2786.75,1588,1392,2980.00
04/23/2020,13:13,2786.75,2792.50,2786.50,2792.00,3065,1675,4740.00
04/23/2020,13:14,2792.00,2792.50,2790.00,2791.50,1639,1590,3229.00
04/23/2020,13:15,2791.50,2794.75,2790.50,2793.75,1761,1594,3355.00
04/23/2020,13:16,2793.50,2798.75,2793.00,2798.25,3647,2138,5785.00
04/23/2020,13:17,2798.00,2800.75,2796.75,2800.25,2285,1595,3880.00
04/23/2020,13:18,2800.25,2800.75,2798.50,2800.00,1505,1572,3077.00
04/23/2020,13:19,2799.75,2800.50,2798.00,2799.00,1256,1181,2437.00
04/23/2020,13:20,2799.25,2799.75,2797.25,2797.75,862,947,1809.00
04/23/2020,13:21,2797.75,2799.75,2797.25,2798.75,968,1030,1998.00
04/23/2020,13:22,2799.00,2800.00,2797.25,2798.50,806,814,1620.00
04/23/2020,13:23,2798.50,2800.00,2797.75,2799.75,670,605,1275.00
04/23/2020,13:24,2799.75,2801.75,2799.25,2800.75,1485,1553,3038.00
04/23/2020,13:25,2801.00,2803.25,2800.25,2803.25,1355,829,2184.00
04/23/2020,13:26,2803.25,2805.25,2802.50,2804.25,1444,1108,2552.00
04/23/2020,13:27,2804.00,2805.25,2803.25,2803.25,1114,1157,2271.00
04/23/2020,13:28,2803.50,2803.50,2801.25,2801.50,1964,1786,3750.00
04/23/2020,13:29,2801.75,2802.75,2801.25,2802.25,843,793,1636.00
04/23/2020,13:30,2802.00,2803.50,2801.50,2803.50,730,640,1370.00
04/23/2020,13:31,2803.50,2805.00,2801.75,2804.25,1427,967,2394.00
04/23/2020,13:32,2804.50,2806.25,2803.50,2806.25,1160,785,1945.00
04/23/2020,13:33,2806.25,2806.75,2805.00,2805.50,738,807,1545.00
04/23/2020,13:34,2805.50,2805.75,2804.25,2804.75,436,532,968.00
04/23/2020,13:35,2805.00,2805.75,2803.25,2803.50,491,587,1078.00
04/23/2020,13:36,2803.50,2805.25,2801.75,2804.75,990,996,1986.00
04/23/2020,13:37,2804.75,2805.50,2803.00,2803.50,489,729,1218.00
04/23/2020,13:38,2803.75,2803.75,2802.25,2803.00,714,758,1472.00
04/23/2020,13:39,2802.75,2802.75,2799.50,2800.25,706,1468,2174.00
04/23/2020,13:40,2800.25,2802.00,2800.00,2801.25,971,753,1724.00
04/23/2020,13:41,2801.25,2804.00,2801.25,2804.00,979,867,1846.00
04/23/2020,13:42,2804.00,2806.50,2803.75,2804.75,1455,1303,2758.00
04/23/2020,13:43,2804.75,2805.75,2802.75,2805.75,947,718,1665.00
04/23/2020,13:44,2805.75,2806.25,2804.75,2804.75,820,854,1674.00
04/23/2020,13:45,2804.75,2805.25,2803.75,2804.50,464,643,1107.00
04/23/2020,13:46,2804.50,2805.00,2801.50,2802.00,807,1603,2410.00
04/23/2020,13:47,2802.00,2805.75,2802.00,2804.50,1121,751,1872.00
04/23/2020,13:48,2804.25,2805.50,2802.50,2805.00,650,614,1264.00
04/23/2020,13:49,2804.75,2805.75,2803.25,2803.25,617,708,1325.00
04/23/2020,13:50,2803.50,2803.75,2801.75,2802.25,857,1341,2198.00
04/23/2020,13:51,2802.25,2805.75,2802.25,2805.50,1040,573,1613.00
04/23/2020,13:52,2805.50,2809.75,2804.50,2809.50,2361,706,3067.00
04/23/2020,13:53,2809.50,2809.50,2807.00,2808.00,1176,2021,3197.00
04/23/2020,13:54,2808.00,2809.25,2807.25,2808.50,782,762,1544.00
04/23/2020,13:55,2808.50,2809.00,2807.50,2808.75,728,668,1396.00
04/23/2020,13:56,2809.00,2811.00,2808.75,2809.75,1789,1102,2891.00
04/23/2020,13:57,2810.00,2813.00,2810.00,2812.50,1627,1123,2750.00
04/23/2020,13:58,2812.75,2813.00,2811.50,2812.75,799,1127,1926.00
04/23/2020,13:59,2812.75,2813.00,2810.75,2810.75,396,868,1264.00
04/23/2020,14:00,2811.00,2812.25,2810.50,2810.75,731,752,1483.00
04/23/2020,14:01,2810.75,2812.00,2808.50,2809.00,1095,1377,2472.00
04/23/2020,14:02,2809.00,2810.50,2808.50,2809.25,646,519,1165.00
04/23/2020,14:03,2809.50,2810.75,2808.00,2810.75,761,621,1382.00
04/23/2020,14:04,2810.75,2810.75,2809.00,2810.25,394,465,859.00
04/23/2020,14:05,2810.50,2810.50,2808.75,2809.25,389,723,1112.00
04/23/2020,14:06,2809.25,2809.50,2807.25,2808.25,600,873,1473.00
04/23/2020,14:07,2808.25,2809.75,2807.25,2807.25,882,755,1637.00
04/23/2020,14:08,2807.50,2809.50,2806.75,2808.50,1000,477,1477.00
04/23/2020,14:09,2808.50,2809.50,2807.50,2807.50,708,643,1351.00
04/23/2020,14:10,2807.50,2807.75,2805.50,2806.00,682,841,1523.00
04/23/2020,14:11,2806.00,2806.25,2802.75,2803.25,1255,1749,3004.00
04/23/2020,14:12,2803.50,2803.50,2800.50,2801.50,1155,1099,2254.00
04/23/2020,14:13,2801.25,2803.00,2799.50,2799.75,1103,1572,2675.00
04/23/2020,14:14,2799.75,2801.75,2799.50,2799.75,796,901,1697.00
04/23/2020,14:15,2799.75,2799.75,2796.75,2798.50,1419,1657,3076.00
04/23/2020,14:16,2798.75,2799.75,2797.50,2799.25,1420,1107,2527.00
04/23/2020,14:17,2799.25,2799.75,2798.25,2798.75,624,645,1269.00
04/23/2020,14:18,2799.00,2799.00,2794.50,2794.75,1332,1987,3319.00
04/23/2020,14:19,2794.75,2796.50,2793.25,2795.50,1609,1734,3343.00
04/23/2020,14:20,2795.50,2796.75,2792.50,2793.50,1560,2021,3581.00
04/23/2020,14:21,2793.50,2794.50,2790.75,2791.75,1342,1706,3048.00
04/23/2020,14:22,2791.50,2793.00,2790.75,2792.75,2021,843,2864.00
04/23/2020,14:23,2792.75,2793.50,2790.00,2793.00,1475,1199,2674.00
04/23/2020,14:24,2792.75,2795.25,2791.50,2794.75,1522,1533,3055.00
04/23/2020,14:25,2794.50,2795.25,2793.50,2794.25,1163,1050,2213.00
04/23/2020,14:26,2794.25,2794.50,2792.00,2794.00,1190,1104,2294.00
04/23/2020,14:27,2794.25,2797.25,2794.25,2794.75,1952,1516,3468.00
04/23/2020,14:28,2795.00,2797.25,2794.25,2796.50,1062,717,1779.00
04/23/2020,14:29,2796.50,2797.00,2795.00,2796.75,1593,999,2592.00
04/23/2020,14:30,2797.00,2797.25,2795.00,2796.75,677,798,1475.00
04/23/2020,14:31,2797.00,2797.00,2790.50,2791.00,1998,2834,4832.00
04/23/2020,14:32,2791.25,2796.50,2790.25,2796.25,2515,1625,4140.00
04/23/2020,14:33,2796.25,2796.75,2794.50,2795.50,1173,1255,2428.00
04/23/2020,14:34,2795.75,2798.50,2794.75,2798.25,1596,1196,2792.00
04/23/2020,14:35,2798.25,2800.25,2796.50,2798.25,1895,1495,3390.00
04/23/2020,14:36,2798.25,2799.75,2795.00,2797.50,1300,1755,3055.00
04/23/2020,14:37,2797.25,2797.75,2795.25,2797.25,885,943,1828.00
04/23/2020,14:38,2797.25,2798.00,2795.25,2796.50,1093,1093,2186.00
04/23/2020,14:39,2796.50,2797.50,2794.50,2795.50,971,1219,2190.00
04/23/2020,14:40,2795.25,2797.75,2795.25,2797.00,1350,852,2202.00
04/23/2020,14:41,2797.00,2800.00,2797.00,2798.75,1828,1633,3461.00
04/23/2020,14:42,2798.75,2799.75,2797.25,2799.50,1630,1037,2667.00
04/23/2020,14:43,2799.75,2801.50,2799.25,2800.25,1450,1347,2797.00
04/23/2020,14:44,2800.25,2800.50,2798.25,2799.75,793,823,1616.00
04/23/2020,14:45,2799.75,2800.25,2793.50,2794.50,1412,2682,4094.00
04/23/2020,14:46,2794.75,2797.50,2794.00,2797.25,1822,1617,3439.00
04/23/2020,14:47,2797.25,2801.25,2797.25,2800.75,2033,1520,3553.00
04/23/2020,14:48,2801.00,2801.00,2798.50,2799.50,895,912,1807.00
04/23/2020,14:49,2799.50,2800.00,2796.50,2797.00,759,1147,1906.00
04/23/2020,14:50,2797.25,2801.00,2796.00,2800.75,1739,932,2671.00
04/23/2020,14:51,2800.50,2806.25,2793.75,2794.50,6019,6774,12793.00
04/23/2020,14:52,2794.75,2796.25,2791.25,2791.50,2658,3517,6175.00
04/23/2020,14:53,2791.25,2792.50,2788.75,2789.50,2706,3870,6576.00
04/23/2020,14:54,2789.50,2792.75,2789.50,2792.75,3182,2264,5446.00
04/23/2020,14:55,2793.00,2794.25,2791.75,2792.00,2647,3103,5750.00
04/23/2020,14:56,2792.00,2792.75,2789.00,2789.00,2860,3276,6136.00
04/23/2020,14:57,2789.00,2791.25,2788.50,2788.75,3647,3131,6778.00
04/23/2020,14:58,2788.75,2789.75,2787.75,2789.75,4081,3759,7840.00
04/23/2020,14:59,2789.75,2792.50,2788.25,2792.25,7668,3922,11590.00
04/23/2020,15:00,2792.25,2792.25,2787.25,2788.00,14749,19936,34685.00
04/23/2020,15:01,2788.00,2788.00,2784.50,2785.50,6767,8073,14840.00
04/23/2020,15:02,2785.25,2786.75,2783.75,2785.00,3506,3256,6762.00
04/23/2020,15:03,2784.75,2786.00,2784.75,2785.50,1361,1304,2665.00
04/23/2020,15:04,2785.75,2786.50,2785.00,2786.00,1236,1211,2447.00
04/23/2020,15:05,2785.75,2786.50,2785.00,2785.75,983,1043,2026.00
04/23/2020,15:06,2785.75,2786.00,2783.50,2785.25,1334,1435,2769.00
04/23/2020,15:07,2785.25,2786.75,2785.00,2786.50,823,460,1283.00
04/23/2020,15:08,2786.75,2786.75,2783.50,2784.00,1871,2257,4128.00
04/23/2020,15:09,2783.75,2784.50,2783.25,2783.50,961,741,1702.00
04/23/2020,15:10,2783.75,2783.75,2782.75,2783.50,829,718,1547.00
04/23/2020,15:11,2783.50,2785.50,2782.75,2783.00,958,1192,2150.00
04/23/2020,15:12,2783.25,2783.75,2782.50,2782.75,878,692,1570.00
04/23/2020,15:13,2783.00,2783.25,2782.25,2782.25,1652,2470,4122.00
04/23/2020,15:14,2782.00,2783.75,2782.00,2782.50,1619,1212,2831.00
04/23/2020,15:15,2782.25,2782.25,2779.00,2781.50,3538,3907,7445.00
04/23/2020,15:31,2782.00,2782.25,2781.00,2781.25,364,418,782.00
04/23/2020,15:32,2781.25,2781.25,2779.75,2780.25,138,331,469.00
04/23/2020,15:33,2780.25,2780.75,2780.00,2780.00,127,101,228.00
04/23/2020,15:34,2780.25,2780.75,2779.75,2780.50,158,117,275.00
04/23/2020,15:35,2780.25,2781.75,2780.00,2780.75,297,262,559.00
04/23/2020,15:36,2781.00,2781.25,2780.75,2780.75,40,40,80.00
04/23/2020,15:37,2780.75,2782.00,2780.75,2781.50,124,155,279.00
04/23/2020,15:38,2781.75,2781.75,2781.25,2781.50,113,121,234.00
04/23/2020,15:39,2781.50,2781.50,2780.50,2781.25,79,99,178.00
04/23/2020,15:40,2781.00,2781.25,2781.00,2781.00,30,21,51.00
04/23/2020,15:41,2781.00,2781.25,2781.00,2781.25,90,11,101.00
04/23/2020,15:42,2781.25,2782.75,2781.25,2781.75,191,200,391.00
04/23/2020,15:43,2781.75,2783.00,2781.75,2783.00,111,71,182.00
04/23/2020,15:44,2783.00,2785.75,2783.00,2785.25,356,97,453.00
04/23/2020,15:45,2785.25,2785.50,2784.50,2785.25,134,64,198.00
04/23/2020,15:46,2785.50,2786.50,2785.50,2786.25,184,57,241.00
04/23/2020,15:47,2786.50,2786.50,2786.00,2786.25,67,26,93.00
04/23/2020,15:48,2786.25,2786.75,2786.00,2786.75,60,45,105.00
04/23/2020,15:49,2786.50,2786.50,2786.25,2786.50,132,44,176.00
04/23/2020,15:50,2786.50,2787.25,2786.25,2786.25,112,122,234.00
04/23/2020,15:51,2786.00,2786.50,2785.25,2785.50,72,203,275.00
04/23/2020,15:52,2785.50,2786.00,2784.75,2785.00,71,90,161.00
04/23/2020,15:53,2785.00,2785.25,2784.50,2785.25,61,93,154.00
04/23/2020,15:54,2785.25,2785.50,2784.75,2785.00,36,50,86.00
04/23/2020,15:55,2785.00,2785.25,2783.25,2783.50,95,187,282.00
04/23/2020,15:56,2783.50,2784.75,2783.25,2784.00,192,120,312.00
04/23/2020,15:57,2783.75,2784.00,2783.25,2783.50,54,93,147.00
04/23/2020,15:58,2783.50,2784.25,2783.50,2784.00,110,77,187.00
04/23/2020,15:59,2783.75,2784.00,2783.00,2783.75,132,224,356.00
04/23/2020,16:00,2783.50,2783.75,2781.75,2781.75,126,437,563.00
04/23/2020,17:01,2777.00,2779.50,2771.00,2775.00,831,1325,2156.00
04/23/2020,17:02,2775.00,2779.50,2775.00,2778.00,464,263,727.00
04/23/2020,17:03,2778.00,2780.00,2777.00,2779.75,283,125,408.00
04/23/2020,17:04,2779.75,2782.25,2779.00,2781.75,246,146,392.00
04/23/2020,17:05,2782.00,2782.00,2780.25,2780.75,74,110,184.00
04/23/2020,17:06,2780.75,2781.25,2778.50,2778.75,103,206,309.00
04/23/2020,17:07,2778.75,2781.25,2776.50,2777.25,168,246,414.00
04/23/2020,17:08,2777.25,2780.00,2775.00,2779.75,320,336,656.00
04/23/2020,17:09,2780.00,2781.75,2778.50,2778.75,240,258,498.00
04/23/2020,17:10,2778.75,2780.25,2778.50,2780.25,117,39,156.00
04/23/2020,17:11,2779.50,2781.50,2779.50,2780.00,64,37,101.00
04/23/2020,17:12,2780.00,2781.50,2779.75,2780.75,52,45,97.00
04/23/2020,17:13,2780.50,2781.50,2778.75,2781.25,84,78,162.00
04/23/2020,17:14,2781.50,2782.50,2780.25,2780.75,96,100,196.00
04/23/2020,17:15,2780.75,2781.25,2779.75,2780.00,70,81,151.00
04/23/2020,17:16,2780.00,2780.25,2777.50,2777.75,56,125,181.00
04/23/2020,17:17,2777.75,2778.00,2775.00,2777.00,140,189,329.00
04/23/2020,17:18,2777.00,2778.50,2777.00,2777.25,131,51,182.00
04/23/2020,17:19,2777.25,2778.00,2776.25,2776.50,51,70,121.00
04/23/2020,17:20,2776.50,2777.50,2776.25,2777.25,80,47,127.00
04/23/2020,17:21,2777.25,2778.25,2777.00,2777.00,97,73,170.00
04/23/2020,17:22,2776.75,2779.00,2776.50,2778.00,119,51,170.00
04/23/2020,17:23,2778.25,2778.25,2777.00,2777.00,13,43,56.00
04/23/2020,17:24,2777.00,2777.50,2775.25,2775.25,93,167,260.00
04/23/2020,17:25,2775.25,2776.75,2773.75,2776.50,345,241,586.00
04/23/2020,17:26,2776.50,2777.75,2776.50,2776.50,111,104,215.00
04/23/2020,17:27,2776.50,2776.50,2775.75,2776.00,21,63,84.00
04/23/2020,17:28,2776.00,2776.50,2775.25,2775.25,30,39,69.00
04/23/2020,17:29,2775.00,2775.75,2774.25,2775.50,80,91,171.00
04/23/2020,17:30,2775.50,2775.50,2773.25,2773.75,84,168,252.00
04/23/2020,17:31,2773.75,2775.00,2773.50,2775.00,134,57,191.00
04/23/2020,17:32,2775.25,2775.25,2773.50,2774.00,75,105,180.00
04/23/2020,17:33,2774.00,2774.25,2773.50,2774.25,26,33,59.00
04/23/2020,17:34,2774.25,2777.25,2774.25,2776.25,177,78,255.00
04/23/2020,17:35,2776.50,2776.75,2775.50,2776.50,56,51,107.00
04/23/2020,17:36,2776.25,2777.00,2776.00,2777.00,66,41,107.00
04/23/2020,17:37,2777.00,2777.75,2774.75,2775.00,172,244,416.00
04/23/2020,17:38,2775.25,2775.25,2768.25,2768.50,309,957,1266.00
04/23/2020,17:39,2768.25,2769.00,2764.25,2766.75,682,887,1569.00
04/23/2020,17:40,2767.00,2768.75,2766.75,2767.00,124,120,244.00
04/23/2020,17:41,2767.25,2768.50,2764.50,2767.75,322,262,584.00
04/23/2020,17:42,2767.75,2767.75,2764.25,2765.25,201,215,416.00
04/23/2020,17:43,2765.50,2767.50,2765.50,2767.00,103,63,166.00
04/23/2020,17:44,2767.25,2771.00,2767.25,2770.75,495,230,725.00
04/23/2020,17:45,2770.75,2771.00,2770.00,2770.75,75,89,164.00
04/23/2020,17:46,2770.50,2771.50,2770.00,2770.50,115,139,254.00
04/23/2020,17:47,2770.75,2770.75,2768.25,2769.25,84,160,244.00
04/23/2020,17:48,2769.00,2771.75,2768.50,2771.50,178,79,257.00
04/23/2020,17:49,2771.25,2771.75,2771.00,2771.00,73,45,118.00
04/23/2020,17:50,2771.25,2771.25,2769.25,2769.75,71,84,155.00
04/23/2020,17:51,2769.50,2770.00,2768.50,2768.50,38,73,111.00
04/23/2020,17:52,2768.75,2769.25,2768.25,2768.25,48,42,90.00
04/23/2020,17:53,2768.25,2769.75,2768.00,2768.75,72,62,134.00
04/23/2020,17:54,2768.75,2770.25,2768.75,2770.00,59,24,83.00
04/23/2020,17:55,2770.00,2772.00,2770.00,2771.50,150,66,216.00
04/23/2020,17:56,2771.25,2772.00,2770.50,2770.50,31,50,81.00
04/23/2020,17:57,2770.25,2771.50,2770.25,2770.50,31,32,63.00
04/23/2020,17:58,2770.50,2771.50,2769.75,2771.50,67,68,135.00
04/23/2020,17:59,2771.50,2771.75,2770.75,2771.00,31,50,81.00
04/23/2020,18:00,2771.00,2771.50,2769.75,2769.75,52,105,157.00
04/23/2020,18:01,2770.00,2770.75,2769.25,2770.50,135,125,260.00
04/23/2020,18:02,2770.50,2771.75,2770.50,2771.25,168,76,244.00
04/23/2020,18:03,2771.25,2771.50,2770.00,2770.50,32,51,83.00
04/23/2020,18:04,2770.75,2772.00,2769.75,2771.50,142,62,204.00
04/23/2020,18:05,2771.25,2771.75,2770.25,2770.50,23,35,58.00
04/23/2020,18:06,2770.50,2770.50,2768.50,2769.00,76,101,177.00
04/23/2020,18:07,2769.00,2769.00,2767.75,2768.25,52,90,142.00
04/23/2020,18:08,2768.00,2769.00,2768.00,2768.75,77,38,115.00
04/23/2020,18:09,2769.00,2770.25,2769.00,2769.75,87,29,116.00
04/23/2020,18:10,2769.75,2769.75,2767.50,2767.75,41,97,138.00
04/23/2020,18:11,2768.00,2768.00,2766.25,2767.25,119,134,253.00
04/23/2020,18:12,2767.25,2769.50,2767.25,2769.00,157,105,262.00
04/23/2020,18:13,2768.75,2769.00,2768.00,2768.75,40,39,79.00
04/23/2020,18:14,2769.00,2769.00,2766.75,2767.25,56,110,166.00
04/23/2020,18:15,2767.50,2767.50,2765.50,2765.75,87,130,217.00
04/23/2020,18:16,2765.75,2767.50,2765.75,2767.00,77,48,125.00
04/23/2020,18:17,2767.25,2768.00,2767.00,2767.50,78,53,131.00
04/23/2020,18:18,2767.25,2768.00,2767.00,2767.75,79,45,124.00
04/23/2020,18:19,2767.75,2768.75,2767.75,2768.50,89,83,172.00
04/23/2020,18:20,2768.50,2768.75,2768.00,2768.50,22,45,67.00
04/23/2020,18:21,2768.50,2770.00,2768.50,2769.50,122,83,205.00
04/23/2020,18:22,2769.75,2769.75,2768.25,2769.25,54,80,134.00
04/23/2020,18:23,2769.25,2770.00,2769.25,2769.50,42,15,57.00
04/23/2020,18:24,2769.50,2771.00,2769.50,2770.00,98,57,155.00
04/23/2020,18:25,2770.25,2770.25,2768.25,2768.50,17,51,68.00
04/23/2020,18:26,2768.25,2769.50,2768.25,2769.00,59,42,101.00
04/23/2020,18:27,2769.25,2771.00,2769.25,2770.50,94,32,126.00
04/23/2020,18:28,2770.50,2771.50,2770.50,2771.00,77,62,139.00
04/23/2020,18:29,2771.00,2771.50,2770.25,2771.00,106,64,170.00
04/23/2020,18:30,2771.50,2771.75,2770.25,2770.75,46,84,130.00
04/23/2020,18:31,2770.75,2772.00,2770.75,2771.25,85,46,131.00
04/23/2020,18:32,2771.50,2772.00,2771.25,2771.75,67,50,117.00
04/23/2020,18:33,2772.00,2772.50,2769.25,2770.25,173,211,384.00
04/23/2020,18:34,2770.00,2771.00,2769.75,2770.25,60,97,157.00
04/23/2020,18:35,2770.00,2770.25,2768.75,2769.25,32,113,145.00
04/23/2020,18:36,2769.25,2769.50,2767.75,2769.00,44,71,115.00
04/23/2020,18:37,2769.00,2770.25,2769.00,2770.00,74,37,111.00
04/23/2020,18:38,2770.00,2771.00,2769.75,2770.75,65,44,109.00
04/23/2020,18:39,2770.75,2771.00,2770.00,2770.50,64,53,117.00
04/23/2020,18:40,2770.50,2771.00,2770.25,2770.50,34,37,71.00
04/23/2020,18:41,2770.50,2771.50,2770.50,2770.50,50,23,73.00
04/23/2020,18:42,2770.25,2770.25,2767.25,2768.25,61,123,184.00
04/23/2020,18:43,2768.00,2768.00,2766.25,2767.00,83,158,241.00
04/23/2020,18:44,2767.00,2767.50,2766.50,2767.50,116,55,171.00
04/23/2020,18:45,2767.50,2768.50,2767.50,2768.00,36,29,65.00
04/23/2020,18:46,2768.00,2768.75,2767.50,2768.50,68,22,90.00
04/23/2020,18:47,2768.25,2769.25,2768.00,2769.00,70,33,103.00
04/23/2020,18:48,2768.75,2769.50,2768.75,2769.50,41,48,89.00
04/23/2020,18:49,2769.50,2769.50,2768.50,2769.00,37,38,75.00
04/23/2020,18:50,2769.25,2769.75,2768.75,2769.50,32,26,58.00
04/23/2020,18:51,2769.75,2771.50,2769.75,2771.50,98,29,127.00
04/23/2020,18:52,2771.25,2771.50,2769.50,2770.00,48,151,199.00
04/23/2020,18:53,2770.00,2770.50,2769.00,2769.25,68,63,131.00
04/23/2020,18:54,2769.75,2769.75,2769.00,2769.00,15,23,38.00
04/23/2020,18:55,2769.25,2770.00,2769.00,2770.00,45,15,60.00
04/23/2020,18:56,2770.00,2770.75,2770.00,2770.50,50,77,127.00
04/23/2020,18:57,2770.25,2771.00,2770.25,2770.75,53,44,97.00
04/23/2020,18:58,2770.75,2771.75,2770.75,2771.50,65,122,187.00
04/23/2020,18:59,2771.25,2771.50,2770.25,2770.25,49,92,141.00
04/23/2020,19:00,2770.25,2771.25,2770.00,2770.00,93,84,177.00
04/23/2020,19:01,2770.25,2770.25,2768.25,2768.75,86,181,267.00
04/23/2020,19:02,2769.00,2773.75,2769.00,2772.50,336,229,565.00
04/23/2020,19:03,2772.75,2773.00,2771.00,2771.50,66,108,174.00
04/23/2020,19:04,2771.75,2773.75,2771.25,2771.75,153,155,308.00
04/23/2020,19:05,2771.75,2773.25,2771.75,2772.25,54,70,124.00
04/23/2020,19:06,2772.50,2772.75,2769.75,2770.00,74,188,262.00
04/23/2020,19:07,2770.00,2770.25,2769.25,2770.25,82,106,188.00
04/23/2020,19:08,2770.25,2770.25,2767.25,2767.75,84,216,300.00
04/23/2020,19:09,2767.75,2769.50,2767.50,2768.25,97,53,150.00
04/23/2020,19:10,2768.25,2769.50,2767.50,2768.00,109,180,289.00
04/23/2020,19:11,2768.25,2769.50,2767.00,2767.50,91,105,196.00
04/23/2020,19:12,2768.00,2768.00,2762.25,2764.00,250,577,827.00
04/23/2020,19:13,2763.75,2764.50,2763.25,2763.50,172,143,315.00
04/23/2020,19:14,2763.75,2765.00,2763.50,2765.00,144,100,244.00
04/23/2020,19:15,2765.00,2766.50,2765.00,2766.50,160,104,264.00
04/23/2020,19:16,2766.50,2767.00,2764.50,2765.00,121,136,257.00
04/23/2020,19:17,2764.75,2765.00,2763.25,2764.25,166,171,337.00
04/23/2020,19:18,2764.00,2764.75,2763.25,2763.50,116,187,303.00
04/23/2020,19:19,2763.25,2764.75,2762.25,2762.75,161,225,386.00
04/23/2020,19:20,2762.75,2764.75,2762.25,2764.25,151,80,231.00
04/23/2020,19:21,2764.50,2765.50,2763.75,2765.00,231,99,330.00
04/23/2020,19:22,2765.25,2765.75,2764.50,2764.75,84,93,177.00
04/23/2020,19:23,2765.00,2765.50,2764.00,2764.25,48,67,115.00
04/23/2020,19:24,2764.00,2764.25,2763.00,2763.00,48,120,168.00
04/23/2020,19:25,2762.75,2764.75,2762.75,2763.75,106,37,143.00
04/23/2020,19:26,2764.00,2764.00,2762.00,2763.25,150,209,359.00
04/23/2020,19:27,2763.00,2764.75,2763.00,2763.75,106,50,156.00
04/23/2020,19:28,2763.50,2764.00,2763.00,2763.25,48,78,126.00
04/23/2020,19:29,2763.50,2763.75,2762.00,2763.00,101,129,230.00
04/23/2020,19:30,2762.75,2764.00,2761.75,2762.50,193,326,519.00
04/23/2020,19:31,2762.75,2764.00,2761.75,2763.50,143,105,248.00
04/23/2020,19:32,2763.50,2765.25,2763.25,2765.00,159,86,245.00
04/23/2020,19:33,2765.00,2765.25,2764.00,2764.50,48,77,125.00
04/23/2020,19:34,2764.50,2764.75,2758.25,2759.50,157,786,943.00
04/23/2020,19:35,2759.75,2761.00,2758.75,2759.25,341,269,610.00
04/23/2020,19:36,2759.50,2761.50,2759.25,2760.00,193,212,405.00
04/23/2020,19:37,2760.50,2761.25,2759.50,2760.50,133,188,321.00
04/23/2020,19:38,2760.75,2761.00,2759.75,2760.50,63,85,148.00
04/23/2020,19:39,2760.75,2760.75,2759.25,2760.25,67,94,161.00
04/23/2020,19:40,2760.50,2760.75,2759.50,2760.25,100,145,245.00
04/23/2020,19:41,2760.25,2761.00,2759.75,2760.00,139,138,277.00
04/23/2020,19:42,2759.75,2761.75,2759.50,2761.25,177,113,290.00
04/23/2020,19:43,2761.50,2762.00,2761.00,2761.75,130,92,222.00
04/23/2020,19:44,2761.75,2761.75,2761.25,2761.75,37,33,70.00
04/23/2020,19:45,2761.75,2762.50,2761.50,2762.25,85,20,105.00
04/23/2020,19:46,2762.25,2763.50,2762.25,2763.00,151,98,249.00
04/23/2020,19:47,2763.00,2764.00,2762.75,2763.50,105,41,146.00
04/23/2020,19:48,2763.75,2764.25,2762.50,2763.75,85,106,191.00
04/23/2020,19:49,2763.75,2764.00,2762.25,2763.00,113,139,252.00
04/23/2020,19:50,2763.00,2763.25,2760.50,2761.25,154,236,390.00
04/23/2020,19:51,2761.25,2763.50,2760.25,2760.75,167,290,457.00
04/23/2020,19:52,2760.75,2761.50,2760.25,2760.75,61,34,95.00
04/23/2020,19:53,2760.75,2761.25,2760.25,2760.75,55,73,128.00
04/23/2020,19:54,2760.50,2760.75,2759.00,2759.25,128,168,296.00
04/23/2020,19:55,2759.50,2760.50,2757.00,2759.00,215,330,545.00
04/23/2020,19:56,2759.00,2760.50,2758.75,2760.50,140,57,197.00
04/23/2020,19:57,2760.25,2761.50,2760.25,2760.25,141,127,268.00
04/23/2020,19:58,2760.25,2762.00,2759.75,2761.50,129,78,207.00
04/23/2020,19:59,2761.25,2762.25,2761.00,2761.75,122,90,212.00
04/23/2020,20:00,2761.50,2762.25,2761.25,2761.50,56,94,150.00
04/23/2020,20:01,2761.75,2763.00,2761.50,2762.50,201,103,304.00
04/23/2020,20:02,2762.75,2763.00,2762.25,2762.50,40,50,90.00
04/23/2020,20:03,2762.75,2765.00,2762.75,2763.00,425,204,629.00
04/23/2020,20:04,2762.75,2765.75,2762.75,2765.00,302,164,466.00
04/23/2020,20:05,2765.00,2765.25,2763.50,2764.25,38,82,120.00
04/23/2020,20:06,2764.50,2764.75,2763.50,2764.25,51,83,134.00
04/23/2020,20:07,2764.25,2764.50,2763.75,2764.25,33,47,80.00
04/23/2020,20:08,2764.25,2764.50,2762.75,2763.25,49,110,159.00
04/23/2020,20:09,2763.50,2764.50,2763.25,2763.50,46,47,93.00
04/23/2020,20:10,2763.50,2765.00,2763.25,2764.25,89,67,156.00
04/23/2020,20:11,2764.75,2766.75,2764.75,2766.00,219,163,382.00
04/23/2020,20:12,2766.00,2766.00,2764.75,2765.00,47,76,123.00
04/23/2020,20:13,2765.00,2765.50,2763.25,2763.75,54,116,170.00
04/23/2020,20:14,2763.50,2764.25,2763.25,2763.75,146,106,252.00
04/23/2020,20:15,2763.75,2764.75,2763.75,2764.50,66,56,122.00
04/23/2020,20:16,2764.50,2764.75,2761.75,2762.25,134,252,386.00
04/23/2020,20:17,2762.25,2762.50,2761.50,2761.75,103,102,205.00
04/23/2020,20:18,2761.75,2761.75,2760.00,2760.25,109,244,353.00
04/23/2020,20:19,2760.50,2761.75,2760.25,2760.50,111,103,214.00
04/23/2020,20:20,2760.50,2762.25,2760.50,2761.50,97,97,194.00
04/23/2020,20:21,2761.50,2762.25,2761.00,2762.00,48,44,92.00
04/23/2020,20:22,2762.25,2762.50,2761.50,2761.75,29,33,62.00
04/23/2020,20:23,2761.75,2762.25,2756.75,2757.25,419,539,958.00
04/23/2020,20:24,2757.25,2758.75,2756.75,2758.00,253,250,503.00
04/23/2020,20:25,2758.00,2758.50,2757.50,2758.25,58,34,92.00
04/23/2020,20:26,2758.25,2759.50,2757.00,2757.25,98,193,291.00
04/23/2020,20:27,2757.25,2758.00,2756.25,2757.25,295,325,620.00
04/23/2020,20:28,2757.50,2758.00,2756.75,2757.50,153,82,235.00
04/23/2020,20:29,2757.75,2758.00,2756.75,2757.50,110,90,200.00
04/23/2020,20:30,2757.75,2758.50,2757.50,2758.25,146,67,213.00
04/23/2020,20:31,2758.50,2760.25,2758.25,2758.75,360,167,527.00
04/23/2020,20:32,2758.75,2760.00,2758.00,2758.50,188,122,310.00
04/23/2020,20:33,2758.50,2758.50,2755.25,2755.50,94,448,542.00
04/23/2020,20:34,2755.75,2757.75,2755.50,2757.50,248,102,350.00
04/23/2020,20:35,2757.75,2760.00,2757.50,2759.50,160,164,324.00
04/23/2020,20:36,2759.25,2761.00,2758.75,2760.50,188,100,288.00
04/23/2020,20:37,2760.25,2761.75,2760.25,2761.25,175,121,296.00
04/23/2020,20:38,2761.00,2762.25,2760.50,2762.00,118,121,239.00
04/23/2020,20:39,2762.00,2762.75,2760.75,2761.25,126,144,270.00
04/23/2020,20:40,2761.00,2762.00,2760.50,2761.25,130,85,215.00
04/23/2020,20:41,2761.25,2761.50,2759.25,2759.75,99,197,296.00
04/23/2020,20:42,2759.75,2761.50,2759.75,2761.00,195,83,278.00
04/23/2020,20:43,2761.25,2762.00,2760.75,2761.25,106,78,184.00
04/23/2020,20:44,2761.25,2761.50,2760.50,2761.00,100,82,182.00
04/23/2020,20:45,2761.25,2762.50,2761.25,2761.50,127,103,230.00
04/23/2020,20:46,2761.75,2761.75,2759.00,2760.25,125,175,300.00
04/23/2020,20:47,2760.25,2760.75,2760.00,2760.25,53,81,134.00
04/23/2020,20:48,2760.75,2761.00,2760.00,2760.75,93,72,165.00
04/23/2020,20:49,2760.75,2762.25,2760.75,2761.00,91,72,163.00
04/23/2020,20:50,2761.25,2761.25,2760.00,2761.00,79,104,183.00
04/23/2020,20:51,2761.25,2762.25,2759.25,2759.50,118,157,275.00
04/23/2020,20:52,2759.25,2760.25,2759.00,2759.75,70,74,144.00
04/23/2020,20:53,2760.00,2760.75,2759.50,2760.75,185,217,402.00
04/23/2020,20:54,2760.75,2761.25,2759.00,2759.50,105,112,217.00
04/23/2020,20:55,2759.50,2759.75,2758.50,2759.25,93,107,200.00
04/23/2020,20:56,2759.50,2760.00,2758.25,2758.25,75,101,176.00
04/23/2020,20:57,2758.50,2759.25,2758.00,2758.75,87,67,154.00
04/23/2020,20:58,2758.75,2759.25,2758.50,2759.00,31,30,61.00
04/23/2020,20:59,2758.50,2760.25,2758.50,2758.50,76,60,136.00
04/23/2020,21:00,2758.25,2758.75,2758.00,2758.50,59,77,136.00
04/23/2020,21:01,2758.00,2760.50,2757.00,2760.00,118,116,234.00
04/23/2020,21:02,2760.00,2763.00,2760.00,2762.50,234,123,357.00
04/23/2020,21:03,2762.00,2763.75,2762.00,2762.25,186,202,388.00
04/23/2020,21:04,2762.25,2762.75,2761.75,2762.50,48,58,106.00
04/23/2020,21:05,2762.25,2763.25,2762.00,2762.50,61,30,91.00
04/23/2020,21:06,2762.50,2764.50,2762.50,2763.75,135,87,222.00
04/23/2020,21:07,2763.50,2763.75,2762.75,2763.75,44,28,72.00
04/23/2020,21:08,2763.50,2763.75,2762.75,2762.75,44,59,103.00
04/23/2020,21:09,2763.00,2764.00,2762.75,2763.50,84,44,128.00
04/23/2020,21:10,2763.00,2763.00,2761.50,2761.50,37,135,172.00
04/23/2020,21:11,2761.50,2762.00,2760.75,2761.00,49,69,118.00
04/23/2020,21:12,2761.00,2761.75,2760.75,2761.75,49,24,73.00
04/23/2020,21:13,2761.50,2762.00,2761.25,2761.75,36,20,56.00
04/23/2020,21:14,2762.00,2762.75,2761.25,2762.00,144,102,246.00
04/23/2020,21:15,2762.00,2764.50,2761.75,2764.50,177,68,245.00
04/23/2020,21:16,2764.25,2764.25,2763.25,2763.75,60,81,141.00
04/23/2020,21:17,2764.00,2764.25,2763.50,2763.75,53,64,117.00
04/23/2020,21:18,2763.75,2764.75,2763.50,2764.50,118,34,152.00
04/23/2020,21:19,2764.25,2764.25,2763.25,2763.75,58,91,149.00
04/23/2020,21:20,2763.50,2764.00,2763.00,2763.50,31,78,109.00
04/23/2020,21:21,2763.50,2763.75,2762.75,2763.75,66,43,109.00
04/23/2020,21:22,2763.75,2764.00,2762.50,2762.50,15,74,89.00
04/23/2020,21:23,2762.50,2763.50,2762.50,2762.50,50,39,89.00
04/23/2020,21:24,2762.50,2763.50,2762.50,2763.25,28,12,40.00
04/23/2020,21:25,2763.00,2763.75,2762.75,2763.75,37,39,76.00
04/23/2020,21:26,2763.75,2764.00,2762.50,2762.50,53,59,112.00
04/23/2020,21:27,2762.50,2763.00,2761.25,2761.50,15,57,72.00
04/23/2020,21:28,2761.50,2762.25,2761.25,2762.25,74,37,111.00
04/23/2020,21:29,2762.50,2762.75,2761.75,2762.50,44,96,140.00
04/23/2020,21:30,2762.75,2762.75,2761.50,2761.75,36,61,97.00
04/23/2020,21:31,2761.75,2762.50,2761.25,2762.50,90,42,132.00
04/23/2020,21:32,2762.75,2763.25,2762.25,2762.50,21,38,59.00
04/23/2020,21:33,2762.50,2763.75,2762.50,2763.00,47,29,76.00
04/23/2020,21:34,2763.25,2764.25,2763.25,2763.75,59,29,88.00
04/23/2020,21:35,2764.00,2765.00,2763.75,2765.00,74,92,166.00
04/23/2020,21:36,2765.00,2765.00,2764.00,2764.25,49,67,116.00
04/23/2020,21:37,2764.50,2764.75,2764.25,2764.50,22,20,42.00
04/23/2020,21:38,2764.50,2765.50,2764.50,2765.50,68,40,108.00
04/23/2020,21:39,2765.50,2766.25,2765.25,2765.75,121,52,173.00
04/23/2020,21:40,2766.00,2766.00,2765.25,2765.25,54,50,104.00
04/23/2020,21:41,2765.25,2768.00,2765.25,2766.25,258,84,342.00
04/23/2020,21:42,2766.75,2767.75,2766.50,2767.25,101,97,198.00
04/23/2020,21:43,2767.25,2767.75,2766.00,2766.75,46,83,129.00
04/23/2020,21:44,2766.75,2769.00,2766.75,2768.75,155,71,226.00
04/23/2020,21:45,2768.75,2769.00,2768.25,2768.75,56,98,154.00
04/23/2020,21:46,2768.75,2769.25,2768.25,2768.75,90,103,193.00
04/23/2020,21:47,2768.50,2769.00,2767.50,2768.25,67,160,227.00
04/23/2020,21:48,2768.00,2768.75,2767.50,2767.50,42,110,152.00
04/23/2020,21:49,2767.50,2768.00,2766.50,2767.00,62,117,179.00
04/23/2020,21:50,2767.25,2767.75,2766.50,2767.75,59,39,98.00
04/23/2020,21:51,2767.75,2768.50,2767.00,2767.00,83,140,223.00
04/23/2020,21:52,2767.25,2767.50,2766.00,2766.75,46,77,123.00
04/23/2020,21:53,2766.50,2766.50,2766.00,2766.00,38,49,87.00
04/23/2020,21:54,2766.00,2766.00,2764.50,2764.75,68,158,226.00
04/23/2020,21:55,2764.75,2764.75,2763.75,2764.50,94,90,184.00
04/23/2020,21:56,2764.50,2767.00,2764.50,2766.25,94,63,157.00
04/23/2020,21:57,2766.00,2767.00,2766.00,2766.75,84,39,123.00
04/23/2020,21:58,2766.75,2767.00,2766.25,2766.50,40,39,79.00
04/23/2020,21:59,2766.50,2767.25,2766.50,2766.75,18,21,39.00
04/23/2020,22:00,2766.75,2767.25,2765.50,2765.75,33,47,80.00
04/23/2020,22:01,2765.75,2766.75,2765.25,2766.75,50,59,109.00
04/23/2020,22:02,2766.75,2768.00,2766.25,2766.25,123,90,213.00
04/23/2020,22:03,2766.50,2767.25,2766.25,2767.00,38,6,44.00
04/23/2020,22:04,2767.25,2768.50,2767.00,2767.50,116,45,161.00
04/23/2020,22:05,2767.50,2767.75,2766.75,2767.25,41,40,81.00
04/23/2020,22:06,2767.25,2767.25,2766.75,2766.75,33,18,51.00
04/23/2020,22:07,2767.00,2767.50,2767.00,2767.50,24,9,33.00
04/23/2020,22:08,2767.75,2769.25,2767.50,2768.50,96,64,160.00
04/23/2020,22:09,2768.50,2768.75,2767.75,2768.25,52,58,110.00
04/23/2020,22:10,2768.25,2768.75,2768.25,2768.25,17,30,47.00
04/23/2020,22:11,2768.50,2768.50,2767.75,2767.75,18,41,59.00
04/23/2020,22:12,2767.75,2768.25,2767.50,2767.75,28,32,60.00
04/23/2020,22:13,2767.50,2767.75,2766.25,2766.50,25,71,96.00
04/23/2020,22:14,2766.75,2766.75,2766.25,2766.75,42,26,68.00
04/23/2020,22:15,2767.00,2767.50,2766.50,2767.25,19,28,47.00
04/23/2020,22:16,2767.50,2767.75,2766.75,2767.00,19,38,57.00
04/23/2020,22:17,2767.00,2767.00,2765.00,2765.00,27,111,138.00
04/23/2020,22:18,2765.00,2766.00,2763.75,2765.25,113,95,208.00
04/23/2020,22:19,2765.75,2766.00,2765.00,2765.50,32,49,81.00
04/23/2020,22:20,2765.50,2766.00,2765.25,2765.75,29,34,63.00
04/23/2020,22:21,2765.75,2766.25,2765.00,2765.25,25,54,79.00
04/23/2020,22:22,2765.00,2766.00,2765.00,2765.00,12,21,33.00
04/23/2020,22:23,2765.00,2765.25,2764.00,2765.00,37,58,95.00
04/23/2020,22:24,2765.00,2766.00,2765.00,2766.00,40,7,47.00
04/23/2020,22:25,2766.00,2766.25,2764.75,2765.00,9,36,45.00
04/23/2020,22:26,2765.00,2765.25,2764.50,2765.00,13,20,33.00
04/23/2020,22:27,2765.00,2765.50,2765.00,2765.00,21,10,31.00
04/23/2020,22:28,2765.00,2766.00,2765.00,2765.75,26,10,36.00
04/23/2020,22:29,2766.00,2766.00,2765.50,2765.75,13,15,28.00
04/23/2020,22:30,2765.75,2766.00,2765.50,2765.50,19,17,36.00
04/23/2020,22:31,2766.00,2766.25,2764.00,2765.25,162,142,304.00
04/23/2020,22:32,2765.25,2766.00,2765.00,2765.25,59,49,108.00
04/23/2020,22:33,2765.50,2766.00,2765.25,2766.00,50,14,64.00
04/23/2020,22:34,2766.00,2767.25,2765.25,2767.25,102,62,164.00
04/23/2020,22:35,2767.25,2767.25,2766.50,2767.00,31,36,67.00
04/23/2020,22:36,2767.00,2767.75,2767.00,2767.50,39,38,77.00
04/23/2020,22:37,2767.50,2767.75,2767.00,2767.25,11,37,48.00
04/23/2020,22:38,2767.25,2768.00,2767.00,2767.50,32,8,40.00
04/23/2020,22:39,2767.75,2767.75,2767.25,2767.50,20,3,23.00
04/23/2020,22:40,2767.50,2768.25,2767.25,2768.00,56,50,106.00
04/23/2020,22:41,2767.75,2767.75,2766.75,2766.75,16,48,64.00
04/23/2020,22:42,2766.50,2766.50,2765.50,2765.75,70,107,177.00
04/23/2020,22:43,2766.00,2766.00,2765.00,2765.75,49,34,83.00
04/23/2020,22:44,2765.75,2765.75,2765.25,2765.50,11,18,29.00
04/23/2020,22:45,2765.50,2766.25,2765.25,2765.50,23,9,32.00
04/23/2020,22:46,2765.25,2766.50,2765.25,2766.00,95,40,135.00
04/23/2020,22:47,2766.25,2766.25,2765.50,2766.00,22,10,32.00
04/23/2020,22:48,2766.25,2766.50,2765.25,2765.50,20,32,52.00
04/23/2020,22:49,2765.25,2766.25,2765.25,2766.00,32,3,35.00
04/23/2020,22:50,2765.75,2765.75,2765.50,2765.50,0,29,29.00
04/23/2020,22:51,2765.50,2766.00,2765.25,2765.75,12,23,35.00
04/23/2020,22:52,2765.50,2766.25,2765.00,2765.50,140,88,228.00
04/23/2020,22:53,2765.50,2766.50,2765.50,2766.25,43,4,47.00
04/23/2020,22:54,2766.00,2767.00,2766.00,2767.00,42,17,59.00
04/23/2020,22:55,2767.25,2767.25,2766.25,2766.50,27,22,49.00
04/23/2020,22:56,2766.25,2766.50,2766.25,2766.25,36,15,51.00
04/23/2020,22:57,2766.25,2766.25,2765.50,2766.25,20,11,31.00
04/23/2020,22:58,2766.00,2766.00,2765.50,2765.75,7,11,18.00
04/23/2020,22:59,2765.75,2766.00,2765.75,2765.75,2,6,8.00
04/23/2020,23:00,2765.75,2766.25,2765.25,2766.00,35,34,69.00
04/23/2020,23:01,2766.00,2768.50,2766.00,2768.00,176,67,243.00
04/23/2020,23:02,2768.25,2769.50,2768.00,2769.50,152,70,222.00
04/23/2020,23:03,2769.25,2769.25,2768.00,2768.50,34,71,105.00
04/23/2020,23:04,2768.50,2769.00,2768.25,2768.25,16,36,52.00
04/23/2020,23:05,2768.25,2768.75,2768.00,2768.00,8,18,26.00
04/23/2020,23:06,2768.25,2768.25,2767.50,2768.00,28,48,76.00
04/23/2020,23:07,2768.00,2768.50,2768.00,2768.25,32,2,34.00
04/23/2020,23:08,2768.25,2769.25,2768.25,2769.00,71,7,78.00
04/23/2020,23:09,2769.25,2769.75,2767.75,2769.75,87,123,210.00
04/23/2020,23:10,2769.75,2770.25,2769.50,2769.75,95,47,142.00
04/23/2020,23:11,2769.50,2769.75,2768.50,2768.75,37,78,115.00
04/23/2020,23:12,2768.75,2769.00,2768.50,2768.75,22,23,45.00
04/23/2020,23:13,2768.75,2769.50,2768.75,2769.50,35,23,58.00
04/23/2020,23:14,2769.25,2769.25,2769.00,2769.00,16,60,76.00
04/23/2020,23:15,2769.25,2769.50,2769.00,2769.00,13,26,39.00
04/23/2020,23:16,2769.00,2769.00,2768.00,2768.25,18,54,72.00
04/23/2020,23:17,2768.00,2768.75,2767.75,2768.75,26,22,48.00
04/23/2020,23:18,2769.00,2769.00,2769.00,2769.00,22,0,22.00
04/23/2020,23:19,2768.75,2769.00,2768.25,2768.50,8,28,36.00
04/23/2020,23:20,2769.00,2769.00,2768.50,2768.75,10,3,13.00
04/23/2020,23:21,2768.50,2769.50,2768.25,2768.75,48,63,111.00
04/23/2020,23:22,2769.00,2769.00,2768.50,2768.75,17,18,35.00
04/23/2020,23:23,2768.75,2769.00,2767.50,2767.75,40,71,111.00
04/23/2020,23:24,2767.50,2768.25,2767.00,2768.25,67,52,119.00
04/23/2020,23:25,2768.25,2769.00,2768.25,2768.50,48,14,62.00
04/23/2020,23:26,2768.25,2768.25,2768.25,2768.25,0,21,21.00
04/23/2020,23:27,2768.00,2768.00,2767.50,2768.00,17,39,56.00
04/23/2020,23:28,2768.00,2768.25,2768.00,2768.25,35,0,35.00
04/23/2020,23:29,2768.50,2768.75,2768.25,2768.50,41,31,72.00
04/23/2020,23:30,2768.50,2769.00,2768.50,2768.75,19,13,32.00
04/23/2020,23:31,2768.50,2769.25,2768.50,2769.25,19,19,38.00
04/23/2020,23:32,2769.00,2769.25,2768.00,2768.00,4,59,63.00
04/23/2020,23:33,2767.75,2768.00,2767.50,2767.75,16,32,48.00
04/23/2020,23:34,2767.75,2768.25,2767.25,2768.25,23,17,40.00
04/23/2020,23:35,2768.00,2768.25,2767.75,2767.75,18,20,38.00
04/23/2020,23:36,2768.00,2768.25,2767.25,2767.25,15,12,27.00
04/23/2020,23:37,2767.75,2768.00,2767.50,2767.50,2,7,9.00
04/23/2020,23:38,2767.75,2768.00,2767.50,2767.75,10,17,27.00
04/23/2020,23:39,2767.50,2767.75,2767.25,2767.25,2,9,11.00
04/23/2020,23:40,2767.50,2767.50,2766.25,2766.75,32,72,104.00
04/23/2020,23:41,2766.50,2767.00,2766.50,2766.50,26,19,45.00
04/23/2020,23:42,2766.50,2766.50,2765.50,2766.00,23,47,70.00
04/23/2020,23:43,2766.00,2766.75,2766.00,2766.75,46,43,89.00
04/23/2020,23:44,2766.50,2766.50,2766.00,2766.00,9,14,23.00
04/23/2020,23:45,2765.75,2766.00,2763.00,2764.00,85,290,375.00
04/23/2020,23:46,2763.75,2765.00,2763.00,2764.00,99,62,161.00
04/23/2020,23:47,2764.00,2764.75,2763.75,2764.50,34,16,50.00
04/23/2020,23:48,2764.50,2764.75,2764.25,2764.75,21,29,50.00
04/23/2020,23:49,2764.75,2765.00,2764.50,2764.50,12,20,32.00
04/23/2020,23:50,2764.75,2765.25,2764.50,2765.00,28,18,46.00
04/23/2020,23:51,2765.25,2765.50,2765.00,2765.25,24,16,40.00
04/23/2020,23:52,2765.00,2765.00,2764.25,2764.25,12,35,47.00
04/23/2020,23:53,2764.25,2765.00,2763.75,2764.00,25,78,103.00
04/23/2020,23:54,2764.00,2764.50,2763.75,2764.50,27,14,41.00
04/23/2020,23:55,2764.50,2764.50,2764.25,2764.50,12,1,13.00
04/23/2020,23:56,2764.25,2764.50,2764.25,2764.25,8,8,16.00
04/23/2020,23:57,2764.00,2764.50,2764.00,2764.50,30,9,39.00
04/23/2020,23:58,2764.25,2765.00,2764.25,2765.00,26,4,30.00
04/23/2020,23:59,2765.00,2765.00,2764.25,2764.75,36,15,51.00
04/24/2020,00:00,2764.75,2764.75,2763.75,2764.00,12,26,38.00
04/24/2020,00:01,2764.25,2764.25,2761.75,2762.50,48,120,168.00
04/24/2020,00:02,2762.50,2763.00,2761.00,2762.75,134,115,249.00
04/24/2020,00:03,2762.75,2762.75,2761.75,2762.00,37,43,80.00
04/24/2020,00:04,2761.75,2761.75,2760.50,2761.25,152,137,289.00
04/24/2020,00:05,2761.25,2762.00,2760.75,2761.75,128,120,248.00
04/24/2020,00:06,2761.75,2761.75,2758.25,2759.25,156,332,488.00
04/24/2020,00:07,2759.25,2759.75,2758.25,2759.50,140,91,231.00
04/24/2020,00:08,2759.50,2760.50,2758.50,2758.75,94,72,166.00
04/24/2020,00:09,2758.50,2758.75,2756.25,2756.25,92,178,270.00
04/24/2020,00:10,2756.25,2757.50,2755.25,2757.00,185,206,391.00
04/24/2020,00:11,2757.00,2759.25,2756.50,2759.00,138,96,234.00
04/24/2020,00:12,2759.00,2760.75,2758.25,2760.75,205,168,373.00
04/24/2020,00:13,2760.50,2760.75,2758.00,2758.50,56,118,174.00
04/24/2020,00:14,2758.50,2760.00,2758.25,2759.50,60,39,99.00
04/24/2020,00:15,2759.25,2760.50,2759.25,2760.25,57,26,83.00
04/24/2020,00:16,2760.25,2762.00,2760.00,2761.50,122,80,202.00
04/24/2020,00:17,2761.75,2763.00,2761.50,2762.50,120,54,174.00
04/24/2020,00:18,2762.75,2763.25,2761.50,2761.50,90,146,236.00
04/24/2020,00:19,2761.50,2762.50,2761.50,2762.50,78,66,144.00
04/24/2020,00:20,2762.75,2762.75,2761.75,2762.25,80,50,130.00
04/24/2020,00:21,2762.50,2762.75,2761.50,2762.50,94,79,173.00
04/24/2020,00:22,2762.50,2763.25,2762.00,2762.25,41,75,116.00
04/24/2020,00:23,2762.25,2762.75,2761.50,2761.75,43,28,71.00
04/24/2020,00:24,2761.75,2762.25,2761.50,2762.00,27,34,61.00
04/24/2020,00:25,2762.50,2762.50,2762.00,2762.25,29,11,40.00
04/24/2020,00:26,2762.25,2763.00,2761.00,2761.50,47,76,123.00
04/24/2020,00:27,2761.75,2761.75,2760.50,2761.00,41,100,141.00
04/24/2020,00:28,2761.00,2762.25,2761.00,2762.00,164,37,201.00
04/24/2020,00:29,2762.00,2762.00,2761.25,2762.00,9,44,53.00
04/24/2020,00:30,2762.00,2764.50,2761.75,2764.25,133,51,184.00
04/24/2020,00:31,2764.25,2765.75,2764.00,2764.25,129,117,246.00
04/24/2020,00:32,2764.50,2765.25,2764.00,2764.50,74,77,151.00
04/24/2020,00:33,2764.50,2764.50,2763.25,2764.00,56,69,125.00
04/24/2020,00:34,2764.00,2764.50,2763.75,2763.75,56,36,92.00
04/24/2020,00:35,2764.00,2764.00,2763.50,2764.00,27,22,49.00
04/24/2020,00:36,2764.00,2764.50,2763.25,2764.50,93,28,121.00
04/24/2020,00:37,2764.75,2766.25,2764.50,2765.75,130,52,182.00
04/24/2020,00:38,2765.50,2767.00,2765.50,2767.00,67,14,81.00
04/24/2020,00:39,2766.75,2767.25,2766.00,2766.25,54,48,102.00
04/24/2020,00:40,2766.25,2766.75,2765.75,2765.75,29,73,102.00
04/24/2020,00:41,2766.00,2766.25,2765.25,2765.25,89,72,161.00
04/24/2020,00:42,2765.25,2766.25,2765.00,2765.75,58,102,160.00
04/24/2020,00:43,2766.00,2766.00,2765.25,2765.50,21,33,54.00
04/24/2020,00:44,2765.50,2766.50,2765.00,2766.25,49,34,83.00
04/24/2020,00:45,2766.00,2767.75,2766.00,2767.50,121,74,195.00
04/24/2020,00:46,2767.50,2768.50,2766.75,2766.75,186,85,271.00
04/24/2020,00:47,2766.75,2767.25,2766.25,2766.75,49,49,98.00
04/24/2020,00:48,2766.75,2767.00,2765.25,2765.50,26,56,82.00
04/24/2020,00:49,2765.50,2765.50,2764.50,2765.00,19,43,62.00
04/24/2020,00:50,2765.00,2765.75,2765.00,2765.00,31,25,56.00
04/24/2020,00:51,2764.75,2765.00,2764.25,2765.00,60,46,106.00
04/24/2020,00:52,2765.00,2765.25,2764.25,2764.50,44,51,95.00
04/24/2020,00:53,2764.25,2765.50,2764.00,2765.50,79,30,109.00
04/24/2020,00:54,2765.25,2766.75,2765.25,2766.50,80,27,107.00
04/24/2020,00:55,2766.75,2767.25,2765.25,2765.50,48,162,210.00
04/24/2020,00:56,2765.75,2765.75,2764.25,2764.25,25,59,84.00
04/24/2020,00:57,2764.00,2765.00,2763.50,2764.75,37,55,92.00
04/24/2020,00:58,2764.25,2764.25,2763.00,2763.00,45,64,109.00
04/24/2020,00:59,2763.00,2764.25,2762.50,2763.50,36,51,87.00
04/24/2020,01:00,2763.50,2764.50,2763.50,2764.25,40,19,59.00
04/24/2020,01:01,2764.50,2764.50,2761.00,2763.00,139,280,419.00
04/24/2020,01:02,2763.00,2765.00,2763.00,2764.00,112,164,276.00
04/24/2020,01:03,2764.00,2766.25,2763.75,2763.75,165,186,351.00
04/24/2020,01:04,2763.50,2763.75,2762.50,2762.50,99,149,248.00
04/24/2020,01:05,2762.25,2762.50,2761.50,2761.50,80,151,231.00
04/24/2020,01:06,2761.50,2762.00,2761.00,2761.25,114,153,267.00
04/24/2020,01:07,2761.25,2761.75,2760.00,2760.25,199,203,402.00
04/24/2020,01:08,2760.25,2761.00,2759.25,2759.50,185,184,369.00
04/24/2020,01:09,2759.25,2761.75,2759.25,2761.50,211,153,364.00
04/24/2020,01:10,2761.50,2762.50,2761.25,2762.00,208,119,327.00
04/24/2020,01:11,2762.25,2763.75,2761.50,2761.50,162,152,314.00
04/24/2020,01:12,2761.50,2761.50,2760.00,2760.50,114,153,267.00
04/24/2020,01:13,2760.25,2763.00,2760.00,2762.75,167,74,241.00
04/24/2020,01:14,2762.50,2764.75,2762.00,2764.00,224,155,379.00
04/24/2020,01:15,2764.00,2766.00,2763.00,2765.50,268,160,428.00
04/24/2020,01:16,2765.25,2768.00,2765.25,2767.75,235,156,391.00
04/24/2020,01:17,2767.50,2768.00,2766.50,2767.50,177,218,395.00
04/24/2020,01:18,2767.50,2769.50,2767.50,2769.00,289,110,399.00
04/24/2020,01:19,2769.00,2770.75,2768.00,2769.75,280,193,473.00
04/24/2020,01:20,2769.75,2770.00,2768.50,2769.25,123,181,304.00
04/24/2020,01:21,2769.50,2771.75,2769.50,2771.25,349,182,531.00
04/24/2020,01:22,2771.00,2771.00,2769.50,2770.00,131,194,325.00
04/24/2020,01:23,2770.00,2770.50,2768.00,2768.50,167,174,341.00
04/24/2020,01:24,2768.50,2769.00,2767.75,2768.00,137,77,214.00
04/24/2020,01:25,2768.00,2769.00,2767.75,2768.25,134,140,274.00
04/24/2020,01:26,2768.50,2769.50,2767.50,2768.25,220,170,390.00
04/24/2020,01:27,2768.25,2768.25,2767.00,2768.00,65,116,181.00
04/24/2020,01:28,2768.00,2768.00,2766.50,2766.50,45,79,124.00
04/24/2020,01:29,2766.50,2767.50,2766.50,2767.25,66,62,128.00
04/24/2020,01:30,2767.00,2767.50,2766.25,2766.50,81,88,169.00
04/24/2020,01:31,2766.25,2767.00,2765.50,2766.00,58,113,171.00
04/24/2020,01:32,2766.00,2766.25,2765.00,2766.00,123,180,303.00
04/24/2020,01:33,2766.00,2768.00,2765.75,2768.00,222,86,308.00
04/24/2020,01:34,2768.00,2768.75,2766.75,2767.00,183,117,300.00
04/24/2020,01:35,2767.00,2767.75,2766.75,2767.00,76,88,164.00
04/24/2020,01:36,2767.00,2768.00,2767.00,2768.00,145,67,212.00
04/24/2020,01:37,2768.00,2768.00,2765.50,2765.50,73,173,246.00
04/24/2020,01:38,2765.75,2765.75,2765.00,2765.75,162,178,340.00
04/24/2020,01:39,2766.00,2768.00,2766.00,2767.50,126,62,188.00
04/24/2020,01:40,2767.50,2767.75,2766.50,2767.00,38,60,98.00
04/24/2020,01:41,2767.00,2767.75,2765.75,2765.75,52,66,118.00
04/24/2020,01:42,2765.50,2767.00,2765.25,2766.75,72,56,128.00
04/24/2020,01:43,2766.75,2767.75,2766.75,2767.00,127,58,185.00
04/24/2020,01:44,2767.00,2768.50,2767.00,2768.25,100,59,159.00
04/24/2020,01:45,2768.25,2769.25,2768.25,2768.75,145,89,234.00
04/24/2020,01:46,2769.00,2769.75,2768.25,2769.75,188,74,262.00
04/24/2020,01:47,2769.75,2770.00,2768.25,2769.00,227,149,376.00
04/24/2020,01:48,2769.00,2770.50,2769.00,2769.50,94,106,200.00
04/24/2020,01:49,2769.50,2770.75,2769.00,2769.50,127,76,203.00
04/24/2020,01:50,2769.50,2770.00,2768.75,2769.00,52,74,126.00
04/24/2020,01:51,2769.00,2769.50,2768.50,2769.00,63,92,155.00
04/24/2020,01:52,2769.25,2774.75,2769.25,2774.25,593,155,748.00
04/24/2020,01:53,2774.25,2777.00,2773.00,2774.75,416,407,823.00
04/24/2020,01:54,2774.50,2774.75,2774.00,2774.50,64,194,258.00
04/24/2020,01:55,2774.50,2775.50,2773.50,2775.25,400,143,543.00
04/24/2020,01:56,2775.00,2775.75,2774.50,2775.50,154,190,344.00
04/24/2020,01:57,2775.50,2775.50,2774.00,2774.50,45,188,233.00
04/24/2020,01:58,2774.50,2776.50,2774.25,2776.25,115,115,230.00
04/24/2020,01:59,2776.00,2777.75,2775.50,2777.75,476,177,653.00
04/24/2020,02:00,2777.75,2777.75,2775.75,2777.75,198,284,482.00
04/24/2020,02:01,2777.75,2778.25,2771.75,2772.25,645,1024,1669.00
04/24/2020,02:02,2772.00,2772.50,2770.50,2771.75,407,513,920.00
04/24/2020,02:03,2771.50,2771.75,2769.75,2770.50,325,405,730.00
04/24/2020,02:04,2770.50,2772.00,2769.50,2771.50,415,388,803.00
04/24/2020,02:05,2771.50,2773.50,2771.50,2772.75,335,367,702.00
04/24/2020,02:06,2772.50,2776.75,2772.50,2776.00,589,495,1084.00
04/24/2020,02:07,2776.00,2779.25,2775.00,2778.50,610,390,1000.00
04/24/2020,02:08,2778.50,2779.75,2777.75,2777.75,556,420,976.00
04/24/2020,02:09,2778.00,2778.25,2775.25,2775.75,149,282,431.00
04/24/2020,02:10,2775.50,2775.50,2773.25,2774.25,215,304,519.00
04/24/2020,02:11,2774.25,2776.50,2774.00,2776.00,387,281,668.00
04/24/2020,02:12,2775.75,2775.75,2772.75,2773.50,221,350,571.00
04/24/2020,02:13,2773.50,2774.25,2772.25,2773.00,178,176,354.00
04/24/2020,02:14,2773.25,2777.50,2772.50,2777.25,297,225,522.00
04/24/2020,02:15,2777.25,2778.50,2775.00,2775.50,195,255,450.00
04/24/2020,02:16,2775.50,2776.25,2774.25,2774.75,160,147,307.00
04/24/2020,02:17,2774.50,2776.00,2774.50,2775.50,172,157,329.00
04/24/2020,02:18,2775.25,2778.00,2775.25,2776.50,145,162,307.00
04/24/2020,02:19,2776.50,2776.50,2774.00,2774.50,116,188,304.00
04/24/2020,02:20,2774.50,2776.00,2774.00,2774.00,124,134,258.00
04/24/2020,02:21,2774.25,2776.25,2773.25,2776.00,169,109,278.00
04/24/2020,02:22,2775.75,2777.75,2775.00,2775.25,246,201,447.00
04/24/2020,02:23,2775.25,2775.50,2773.50,2774.75,215,280,495.00
04/24/2020,02:24,2775.00,2775.50,2773.50,2773.75,117,266,383.00
04/24/2020,02:25,2773.75,2776.75,2773.75,2776.75,267,143,410.00
04/24/2020,02:26,2776.75,2777.50,2775.00,2775.75,211,149,360.00
04/24/2020,02:27,2776.00,2776.50,2773.75,2774.25,126,210,336.00
04/24/2020,02:28,2774.50,2775.75,2774.25,2775.50,148,115,263.00
04/24/2020,02:29,2775.50,2776.00,2771.75,2772.50,236,300,536.00
04/24/2020,02:30,2772.50,2774.50,2772.00,2772.50,262,235,497.00
04/24/2020,02:31,2772.75,2774.25,2772.00,2773.00,210,218,428.00
04/24/2020,02:32,2773.00,2773.50,2772.25,2772.25,157,199,356.00
04/24/2020,02:33,2772.25,2773.00,2771.25,2772.75,205,224,429.00
04/24/2020,02:34,2773.00,2775.00,2771.75,2774.75,329,115,444.00
04/24/2020,02:35,2774.75,2774.75,2773.00,2774.00,82,184,266.00
04/24/2020,02:36,2773.75,2775.00,2773.00,2775.00,115,118,233.00
04/24/2020,02:37,2775.00,2776.25,2774.75,2774.75,149,196,345.00
04/24/2020,02:38,2775.00,2775.50,2773.25,2774.00,191,189,380.00
04/24/2020,02:39,2774.00,2775.50,2773.25,2775.25,177,172,349.00
04/24/2020,02:40,2775.25,2777.50,2775.25,2776.50,311,182,493.00
04/24/2020,02:41,2776.50,2776.50,2775.50,2776.00,111,128,239.00
04/24/2020,02:42,2776.00,2777.75,2775.75,2777.25,140,102,242.00
04/24/2020,02:43,2777.00,2777.50,2776.00,2777.25,119,93,212.00
04/24/2020,02:44,2777.25,2777.25,2775.50,2776.00,69,119,188.00
04/24/2020,02:45,2776.00,2778.00,2776.00,2777.75,213,113,326.00
04/24/2020,02:46,2777.75,2779.00,2777.75,2778.50,230,167,397.00
04/24/2020,02:47,2778.50,2779.25,2778.00,2778.75,142,252,394.00
04/24/2020,02:48,2778.50,2778.75,2776.50,2777.25,211,345,556.00
04/24/2020,02:49,2777.25,2777.25,2775.50,2776.50,134,254,388.00
04/24/2020,02:50,2776.75,2777.00,2775.00,2775.75,171,248,419.00
04/24/2020,02:51,2775.75,2775.75,2775.00,2775.25,101,134,235.00
04/24/2020,02:52,2775.25,2777.25,2775.00,2776.25,167,121,288.00
04/24/2020,02:53,2776.25,2777.00,2775.25,2775.75,220,147,367.00
04/24/2020,02:54,2776.00,2776.25,2774.50,2775.00,104,212,316.00
04/24/2020,02:55,2775.00,2777.75,2774.75,2777.50,206,79,285.00
04/24/2020,02:56,2777.50,2778.00,2776.75,2777.50,108,137,245.00
04/24/2020,02:57,2777.50,2777.50,2775.50,2776.25,100,129,229.00
04/24/2020,02:58,2776.50,2777.50,2776.00,2776.50,230,135,365.00
04/24/2020,02:59,2776.50,2777.25,2776.25,2777.25,62,61,123.00
04/24/2020,03:00,2777.25,2777.75,2777.25,2777.50,110,117,227.00
04/24/2020,03:01,2777.75,2778.00,2776.00,2776.50,144,125,269.00
04/24/2020,03:02,2776.25,2776.25,2773.50,2774.50,178,258,436.00
04/24/2020,03:03,2774.75,2775.00,2773.00,2773.75,144,189,333.00
04/24/2020,03:04,2773.50,2773.75,2772.00,2773.00,259,260,519.00
04/24/2020,03:05,2773.25,2773.50,2772.25,2772.75,68,118,186.00
04/24/2020,03:06,2772.75,2774.00,2772.75,2773.50,153,114,267.00
04/24/2020,03:07,2773.75,2774.00,2773.25,2774.00,174,81,255.00
04/24/2020,03:08,2774.00,2775.25,2774.00,2774.50,136,134,270.00
04/24/2020,03:09,2774.50,2774.50,2773.00,2773.75,188,178,366.00
04/24/2020,03:10,2773.75,2775.75,2773.25,2775.50,197,84,281.00
04/24/2020,03:11,2775.50,2777.00,2775.00,2776.75,108,78,186.00
04/24/2020,03:12,2776.75,2776.75,2774.50,2774.75,55,174,229.00
04/24/2020,03:13,2774.75,2775.50,2773.25,2773.25,117,143,260.00
04/24/2020,03:14,2773.50,2774.00,2773.00,2773.75,161,134,295.00
04/24/2020,03:15,2773.75,2774.00,2772.75,2773.50,100,135,235.00
04/24/2020,03:16,2773.75,2774.00,2771.50,2771.50,120,182,302.00
04/24/2020,03:17,2771.75,2772.00,2770.50,2771.00,195,206,401.00
04/24/2020,03:18,2771.00,2771.50,2770.25,2770.50,85,144,229.00
04/24/2020,03:19,2770.50,2770.50,2768.50,2769.50,155,370,525.00
04/24/2020,03:20,2769.50,2770.25,2769.25,2769.25,125,111,236.00
04/24/2020,03:21,2769.25,2770.25,2768.50,2770.00,129,131,260.00
04/24/2020,03:22,2770.00,2770.00,2768.75,2769.50,87,130,217.00
04/24/2020,03:23,2769.25,2769.25,2768.50,2768.75,67,129,196.00
04/24/2020,03:24,2768.75,2770.00,2768.50,2769.50,234,182,416.00
04/24/2020,03:25,2769.50,2769.75,2768.00,2768.75,95,249,344.00
04/24/2020,03:26,2768.50,2770.75,2768.50,2769.25,148,111,259.00
04/24/2020,03:27,2769.25,2770.75,2769.00,2770.50,120,75,195.00
04/24/2020,03:28,2770.75,2770.75,2769.75,2770.50,101,59,160.00
04/24/2020,03:29,2770.50,2770.75,2770.00,2770.25,74,94,168.00
04/24/2020,03:30,2770.25,2771.75,2770.25,2770.50,149,138,287.00
04/24/2020,03:31,2770.50,2771.25,2770.25,2770.75,93,138,231.00
04/24/2020,03:32,2771.00,2772.00,2771.00,2771.75,195,112,307.00
04/24/2020,03:33,2771.75,2772.25,2771.00,2771.50,102,154,256.00
04/24/2020,03:34,2771.50,2771.75,2771.00,2771.25,91,133,224.00
04/24/2020,03:35,2771.50,2772.00,2770.25,2771.00,95,126,221.00
04/24/2020,03:36,2770.75,2772.00,2770.25,2771.50,156,205,361.00
04/24/2020,03:37,2771.50,2771.50,2769.25,2770.00,99,196,295.00
04/24/2020,03:38,2770.00,2770.75,2769.25,2770.00,126,166,292.00
04/24/2020,03:39,2770.25,2771.00,2769.50,2769.75,86,101,187.00
04/24/2020,03:40,2769.75,2771.50,2769.50,2771.25,134,53,187.00
04/24/2020,03:41,2771.50,2772.75,2771.50,2772.00,150,212,362.00
04/24/2020,03:42,2772.25,2773.00,2771.75,2772.00,117,86,203.00
04/24/2020,03:43,2772.00,2772.75,2772.00,2772.50,83,51,134.00
04/24/2020,03:44,2772.75,2773.50,2771.75,2772.50,118,91,209.00
04/24/2020,03:45,2772.25,2772.75,2771.50,2772.00,136,119,255.00
04/24/2020,03:46,2772.00,2773.00,2772.00,2772.50,126,65,191.00
04/24/2020,03:47,2772.50,2773.25,2772.50,2773.00,106,87,193.00
04/24/2020,03:48,2773.00,2773.00,2771.75,2772.25,61,41,102.00
04/24/2020,03:49,2772.25,2773.75,2772.25,2773.75,109,42,151.00
04/24/2020,03:50,2773.50,2773.75,2773.25,2773.50,153,99,252.00
04/24/2020,03:51,2773.50,2774.50,2773.25,2774.25,143,87,230.00
04/24/2020,03:52,2774.25,2774.25,2773.25,2774.00,141,126,267.00
04/24/2020,03:53,2774.25,2775.50,2774.00,2775.00,204,74,278.00
04/24/2020,03:54,2775.00,2775.75,2774.50,2775.50,57,63,120.00
04/24/2020,03:55,2775.25,2776.00,2775.00,2775.75,47,67,114.00
04/24/2020,03:56,2775.75,2776.25,2774.75,2774.75,64,142,206.00
04/24/2020,03:57,2774.75,2776.25,2774.75,2775.50,78,112,190.00
04/24/2020,03:58,2775.75,2775.75,2775.00,2775.25,81,18,99.00
04/24/2020,03:59,2775.50,2776.00,2775.25,2775.50,22,81,103.00
04/24/2020,04:00,2775.50,2775.50,2774.50,2775.25,78,57,135.00
04/24/2020,04:01,2775.50,2777.50,2775.25,2777.25,289,78,367.00
04/24/2020,04:02,2777.25,2778.50,2777.00,2778.50,290,127,417.00
04/24/2020,04:03,2778.50,2778.75,2777.25,2777.25,190,255,445.00
04/24/2020,04:04,2777.25,2778.25,2777.25,2778.25,286,182,468.00
04/24/2020,04:05,2778.25,2778.75,2777.75,2778.50,269,91,360.00
04/24/2020,04:06,2778.50,2779.25,2778.25,2778.75,228,93,321.00
04/24/2020,04:07,2778.75,2779.75,2778.75,2779.50,131,160,291.00
04/24/2020,04:08,2779.50,2781.50,2779.25,2781.25,659,212,871.00
04/24/2020,04:09,2781.50,2782.00,2780.50,2781.50,249,185,434.00
04/24/2020,04:10,2781.50,2785.75,2781.25,2785.50,1281,366,1647.00
04/24/2020,04:11,2785.50,2786.75,2785.25,2785.75,418,385,803.00
04/24/2020,04:12,2786.00,2789.75,2786.00,2789.00,882,455,1337.00
04/24/2020,04:13,2789.00,2789.50,2787.75,2788.50,236,487,723.00
04/24/2020,04:14,2788.50,2788.75,2787.00,2787.25,294,462,756.00
04/24/2020,04:15,2787.25,2788.25,2787.00,2787.50,278,240,518.00
04/24/2020,04:16,2787.75,2788.25,2787.25,2787.75,138,146,284.00
04/24/2020,04:17,2787.75,2788.25,2787.25,2787.25,213,321,534.00
04/24/2020,04:18,2787.50,2787.50,2787.25,2787.25,135,117,252.00
04/24/2020,04:19,2787.50,2787.75,2786.75,2787.00,135,210,345.00
04/24/2020,04:20,2787.00,2787.25,2786.50,2787.00,166,208,374.00
04/24/2020,04:21,2787.00,2787.00,2785.50,2785.50,207,348,555.00
04/24/2020,04:22,2785.50,2786.75,2785.25,2785.50,277,305,582.00
04/24/2020,04:23,2785.50,2786.50,2785.25,2786.25,265,322,587.00
04/24/2020,04:24,2786.25,2786.25,2784.75,2785.00,77,297,374.00
04/24/2020,04:25,2785.00,2786.50,2784.75,2786.50,233,183,416.00
04/24/2020,04:26,2786.50,2788.00,2786.00,2787.75,454,227,681.00
04/24/2020,04:27,2787.75,2790.50,2787.75,2790.25,568,322,890.00
04/24/2020,04:28,2790.50,2793.75,2790.50,2793.25,899,398,1297.00
04/24/2020,04:29,2793.00,2794.25,2792.75,2792.75,357,376,733.00
04/24/2020,04:30,2792.50,2792.50,2789.50,2790.00,523,732,1255.00
04/24/2020,04:31,2790.25,2790.75,2788.75,2789.25,191,220,411.00
04/24/2020,04:32,2789.25,2790.25,2789.00,2790.25,223,171,394.00
04/24/2020,04:33,2790.25,2791.75,2789.50,2791.75,201,166,367.00
04/24/2020,04:34,2791.50,2792.50,2789.50,2789.75,161,287,448.00
04/24/2020,04:35,2790.00,2790.00,2788.25,2789.25,141,278,419.00
04/24/2020,04:36,2789.50,2790.25,2788.75,2788.75,186,187,373.00
04/24/2020,04:37,2788.75,2789.25,2788.50,2789.25,128,157,285.00
04/24/2020,04:38,2789.25,2790.50,2789.25,2790.00,196,138,334.00
04/24/2020,04:39,2789.75,2789.75,2787.75,2788.00,111,201,312.00
04/24/2020,04:40,2787.75,2789.00,2787.75,2788.25,210,162,372.00
04/24/2020,04:41,2788.50,2789.25,2787.75,2788.50,264,228,492.00
04/24/2020,04:42,2788.50,2790.00,2788.50,2790.00,195,80,275.00
04/24/2020,04:43,2789.75,2790.50,2788.75,2790.25,173,156,329.00
04/24/2020,04:44,2790.50,2790.75,2790.00,2790.00,95,178,273.00
04/24/2020,04:45,2790.00,2791.50,2790.00,2790.50,193,222,415.00
04/24/2020,04:46,2790.50,2791.00,2790.25,2790.25,60,57,117.00
04/24/2020,04:47,2790.50,2793.00,2790.50,2793.00,344,102,446.00
04/24/2020,04:48,2793.25,2793.25,2790.75,2791.00,70,333,403.00
04/24/2020,04:49,2791.25,2793.50,2791.00,2793.25,203,56,259.00
04/24/2020,04:50,2793.50,2793.50,2792.50,2792.75,89,132,221.00
04/24/2020,04:51,2792.50,2796.00,2792.25,2795.00,757,324,1081.00
04/24/2020,04:52,2795.00,2795.75,2794.50,2795.25,272,251,523.00
04/24/2020,04:53,2795.25,2795.25,2794.25,2794.50,114,158,272.00
04/24/2020,04:54,2794.75,2794.75,2794.00,2794.25,76,70,146.00
04/24/2020,04:55,2794.25,2795.00,2793.00,2793.75,207,204,411.00
04/24/2020,04:56,2793.50,2793.75,2793.00,2793.25,89,203,292.00
04/24/2020,04:57,2793.25,2796.00,2793.25,2795.75,217,117,334.00
04/24/2020,04:58,2795.75,2797.00,2795.25,2795.75,230,190,420.00
04/24/2020,04:59,2795.75,2796.00,2793.50,2793.75,198,219,417.00
04/24/2020,05:00,2794.00,2794.00,2792.25,2792.25,172,224,396.00
04/24/2020,05:01,2792.50,2793.75,2792.25,2793.25,315,165,480.00
04/24/2020,05:02,2793.50,2793.50,2791.50,2792.50,221,312,533.00
04/24/2020,05:03,2792.75,2792.75,2791.25,2792.00,285,182,467.00
04/24/2020,05:04,2792.00,2793.75,2792.00,2792.50,340,150,490.00
04/24/2020,05:05,2792.50,2793.75,2792.25,2792.25,187,198,385.00
04/24/2020,05:06,2792.25,2792.50,2791.25,2791.25,41,77,118.00
04/24/2020,05:07,2791.25,2793.00,2791.25,2792.00,117,128,245.00
04/24/2020,05:08,2792.25,2792.25,2791.00,2792.25,140,176,316.00
04/24/2020,05:09,2792.25,2792.50,2791.75,2792.25,126,175,301.00
04/24/2020,05:10,2792.25,2792.50,2791.75,2791.75,99,135,234.00
04/24/2020,05:11,2791.75,2792.00,2789.75,2790.50,131,239,370.00
04/24/2020,05:12,2790.25,2791.50,2789.25,2791.00,298,195,493.00
04/24/2020,05:13,2791.00,2791.75,2790.50,2791.00,271,164,435.00
04/24/2020,05:14,2790.75,2791.75,2790.50,2791.50,237,157,394.00
04/24/2020,05:15,2791.50,2792.00,2790.75,2791.75,306,100,406.00
04/24/2020,05:16,2791.75,2794.00,2791.75,2793.50,293,192,485.00
04/24/2020,05:17,2793.75,2794.50,2793.25,2793.75,212,330,542.00
04/24/2020,05:18,2793.75,2795.50,2793.75,2795.25,308,174,482.00
04/24/2020,05:19,2795.25,2797.75,2795.00,2797.50,448,196,644.00
04/24/2020,05:20,2797.25,2798.75,2797.00,2798.50,471,475,946.00
04/24/2020,05:21,2798.50,2798.75,2797.00,2797.50,218,230,448.00
04/24/2020,05:22,2797.25,2797.50,2797.00,2797.25,71,49,120.00
04/24/2020,05:23,2797.25,2797.75,2796.00,2796.25,151,197,348.00
04/24/2020,05:24,2796.25,2797.00,2796.00,2796.25,93,47,140.00
04/24/2020,05:25,2796.25,2796.50,2794.25,2795.25,280,424,704.00
04/24/2020,05:26,2795.50,2796.25,2794.75,2795.00,122,165,287.00
04/24/2020,05:27,2795.25,2795.25,2794.00,2794.25,194,179,373.00
04/24/2020,05:28,2794.25,2794.75,2794.00,2794.50,29,106,135.00
04/24/2020,05:29,2794.50,2794.75,2793.75,2794.50,83,84,167.00
04/24/2020,05:30,2794.00,2794.25,2793.25,2793.50,83,178,261.00
04/24/2020,05:31,2793.75,2794.25,2793.50,2794.25,107,71,178.00
04/24/2020,05:32,2794.50,2797.00,2794.50,2796.75,229,97,326.00
04/24/2020,05:33,2796.75,2796.75,2794.50,2795.00,84,126,210.00
04/24/2020,05:34,2794.75,2794.75,2792.75,2793.25,179,177,356.00
04/24/2020,05:35,2793.25,2794.75,2793.25,2794.25,122,60,182.00
04/24/2020,05:36,2794.25,2795.00,2793.00,2793.25,117,135,252.00
04/24/2020,05:37,2793.50,2794.25,2793.50,2794.00,95,85,180.00
04/24/2020,05:38,2794.25,2795.75,2794.25,2795.75,150,53,203.00
04/24/2020,05:39,2795.75,2797.25,2795.50,2795.75,229,207,436.00
04/24/2020,05:40,2796.00,2796.50,2795.25,2796.00,159,155,314.00
04/24/2020,05:41,2796.25,2797.75,2795.75,2797.00,179,157,336.00
04/24/2020,05:42,2797.25,2798.00,2797.00,2797.75,136,97,233.00
04/24/2020,05:43,2797.75,2798.00,2796.50,2797.25,79,156,235.00
04/24/2020,05:44,2797.25,2798.00,2797.00,2797.00,103,147,250.00
04/24/2020,05:45,2797.00,2797.25,2796.50,2797.00,90,76,166.00
04/24/2020,05:46,2797.00,2802.50,2796.75,2801.25,965,399,1364.00
04/24/2020,05:47,2801.00,2801.25,2799.00,2800.00,308,448,756.00
04/24/2020,05:48,2800.00,2801.25,2799.50,2800.25,307,369,676.00
04/24/2020,05:49,2800.25,2800.50,2799.25,2799.50,209,171,380.00
04/24/2020,05:50,2799.50,2800.00,2799.25,2799.75,121,202,323.00
04/24/2020,05:51,2799.75,2799.75,2797.25,2799.00,406,843,1249.00
04/24/2020,05:52,2799.00,2799.50,2797.50,2798.25,258,185,443.00
04/24/2020,05:53,2798.25,2798.75,2797.75,2797.75,57,58,115.00
04/24/2020,05:54,2797.75,2798.00,2797.00,2798.00,91,156,247.00
04/24/2020,05:55,2798.00,2798.50,2798.00,2798.50,68,12,80.00
04/24/2020,05:56,2798.50,2800.25,2798.50,2799.75,258,113,371.00
04/24/2020,05:57,2800.00,2801.00,2799.50,2800.25,213,220,433.00
04/24/2020,05:58,2800.25,2803.00,2800.25,2802.50,602,239,841.00
04/24/2020,05:59,2802.25,2804.75,2802.25,2804.00,552,531,1083.00
04/24/2020,06:00,2804.00,2806.25,2803.50,2805.50,830,450,1280.00
04/24/2020,06:01,2805.25,2806.50,2803.50,2804.00,719,957,1676.00
04/24/2020,06:02,2804.00,2805.25,2804.00,2804.00,403,290,693.00
04/24/2020,06:03,2804.00,2804.50,2802.75,2803.25,265,312,577.00
04/24/2020,06:04,2803.25,2804.75,2803.00,2804.00,348,170,518.00
04/24/2020,06:05,2804.00,2805.00,2804.00,2804.50,268,173,441.00
04/24/2020,06:06,2804.75,2807.00,2804.75,2805.75,412,388,800.00
04/24/2020,06:07,2805.50,2806.75,2805.00,2805.50,245,278,523.00
04/24/2020,06:08,2805.75,2805.75,2804.00,2804.75,312,448,760.00
04/24/2020,06:09,2804.75,2805.50,2802.75,2803.00,449,591,1040.00
04/24/2020,06:10,2803.00,2803.75,2802.25,2802.75,335,446,781.00
04/24/2020,06:11,2802.75,2803.25,2801.75,2802.50,277,250,527.00
04/24/2020,06:12,2802.50,2804.25,2801.50,2804.00,454,284,738.00
04/24/2020,06:13,2804.00,2804.50,2803.50,2804.25,80,124,204.00
04/24/2020,06:14,2804.25,2804.50,2802.50,2802.50,223,341,564.00
04/24/2020,06:15,2802.25,2804.00,2802.00,2803.75,214,106,320.00
04/24/2020,06:16,2803.75,2804.75,2803.25,2804.00,167,82,249.00
04/24/2020,06:17,2804.00,2804.00,2802.25,2803.00,274,201,475.00
04/24/2020,06:18,2803.00,2803.50,2801.75,2802.00,151,299,450.00
04/24/2020,06:19,2802.00,2802.75,2801.50,2801.75,228,284,512.00
04/24/2020,06:20,2801.75,2803.25,2800.25,2801.00,360,695,1055.00
04/24/2020,06:21,2801.00,2802.00,2801.00,2801.25,131,185,316.00
04/24/2020,06:22,2801.50,2802.00,2801.00,2801.75,126,90,216.00
04/24/2020,06:23,2801.75,2802.25,2800.75,2801.50,89,148,237.00
04/24/2020,06:24,2801.50,2801.75,2800.50,2801.25,187,223,410.00
04/24/2020,06:25,2801.25,2802.25,2801.00,2802.25,157,95,252.00
04/24/2020,06:26,2802.25,2803.00,2801.75,2803.00,123,81,204.00
04/24/2020,06:27,2803.00,2803.75,2803.00,2803.25,242,156,398.00
04/24/2020,06:28,2803.25,2803.25,2802.25,2802.75,77,78,155.00
04/24/2020,06:29,2802.75,2804.50,2802.00,2804.25,347,172,519.00
04/24/2020,06:30,2804.25,2804.50,2803.75,2804.00,66,103,169.00
04/24/2020,06:31,2804.00,2804.00,2802.25,2802.75,140,282,422.00
04/24/2020,06:32,2802.75,2802.75,2801.00,2801.25,429,737,1166.00
04/24/2020,06:33,2801.25,2801.75,2801.00,2801.50,256,258,514.00
04/24/2020,06:34,2801.25,2802.00,2801.00,2801.75,174,224,398.00
04/24/2020,06:35,2802.00,2802.00,2799.75,2799.75,195,555,750.00
04/24/2020,06:36,2799.75,2800.75,2799.75,2800.25,292,158,450.00
04/24/2020,06:37,2800.25,2800.75,2799.50,2799.75,116,296,412.00
04/24/2020,06:38,2799.75,2800.25,2799.50,2800.00,159,131,290.00
04/24/2020,06:39,2800.00,2801.25,2800.00,2800.75,387,266,653.00
04/24/2020,06:40,2800.75,2801.00,2800.50,2800.50,54,129,183.00
04/24/2020,06:41,2800.75,2801.50,2800.50,2800.50,134,132,266.00
04/24/2020,06:42,2800.50,2801.50,2800.50,2800.75,69,52,121.00
04/24/2020,06:43,2800.75,2800.75,2798.75,2799.75,255,493,748.00
04/24/2020,06:44,2799.75,2800.00,2799.00,2800.00,291,128,419.00
04/24/2020,06:45,2800.00,2800.25,2799.00,2799.50,190,177,367.00
04/24/2020,06:46,2799.50,2799.50,2798.25,2798.25,215,387,602.00
04/24/2020,06:47,2798.25,2798.25,2797.50,2797.75,242,310,552.00
04/24/2020,06:48,2797.75,2798.75,2797.75,2798.50,312,165,477.00
04/24/2020,06:49,2798.50,2799.00,2797.50,2797.50,289,477,766.00
04/24/2020,06:50,2797.50,2798.25,2796.50,2797.25,268,578,846.00
04/24/2020,06:51,2797.00,2798.00,2796.00,2797.75,718,444,1162.00
04/24/2020,06:52,2797.50,2798.25,2797.25,2798.25,106,54,160.00
04/24/2020,06:53,2798.00,2798.50,2797.50,2797.50,210,195,405.00
04/24/2020,06:54,2797.50,2797.50,2796.75,2796.75,94,200,294.00
04/24/2020,06:55,2796.75,2798.50,2796.50,2798.00,598,206,804.00
04/24/2020,06:56,2798.00,2798.00,2797.00,2797.25,157,388,545.00
04/24/2020,06:57,2797.50,2797.75,2796.50,2797.50,205,147,352.00
04/24/2020,06:58,2797.50,2797.50,2796.25,2796.75,51,200,251.00
04/24/2020,06:59,2796.50,2796.75,2795.50,2795.75,75,269,344.00
04/24/2020,07:00,2795.75,2797.00,2795.75,2796.75,206,75,281.00
04/24/2020,07:01,2796.75,2798.00,2796.50,2797.75,311,180,491.00
04/24/2020,07:02,2798.00,2798.75,2797.75,2798.75,296,291,587.00
04/24/2020,07:03,2798.75,2798.75,2796.00,2796.50,435,539,974.00
04/24/2020,07:04,2796.25,2796.50,2794.25,2794.50,408,470,878.00
04/24/2020,07:05,2794.50,2795.75,2794.25,2794.75,305,203,508.00
04/24/2020,07:06,2794.75,2796.50,2794.50,2795.75,419,416,835.00
04/24/2020,07:07,2795.75,2797.25,2795.75,2796.50,303,319,622.00
04/24/2020,07:08,2796.50,2796.75,2795.25,2796.50,259,340,599.00
04/24/2020,07:09,2796.50,2796.75,2795.50,2796.25,199,328,527.00
04/24/2020,07:10,2796.25,2797.75,2795.75,2796.50,212,337,549.00
04/24/2020,07:11,2796.25,2796.50,2795.00,2795.25,276,303,579.00
04/24/2020,07:12,2795.25,2796.25,2795.25,2795.75,284,299,583.00
04/24/2020,07:13,2795.75,2796.00,2795.25,2795.50,273,413,686.00
04/24/2020,07:14,2795.75,2796.25,2794.75,2795.00,262,208,470.00
04/24/2020,07:15,2795.00,2795.75,2794.25,2794.75,354,513,867.00
04/24/2020,07:16,2794.75,2796.75,2794.75,2795.75,302,337,639.00
04/24/2020,07:17,2795.75,2796.25,2793.50,2794.75,655,615,1270.00
04/24/2020,07:18,2794.75,2797.00,2794.75,2795.75,281,247,528.00
04/24/2020,07:19,2795.75,2797.25,2795.75,2797.00,298,63,361.00
04/24/2020,07:20,2796.75,2797.50,2796.25,2797.25,280,409,689.00
04/24/2020,07:21,2797.50,2799.25,2797.25,2798.00,536,382,918.00
04/24/2020,07:22,2797.75,2798.75,2797.75,2798.50,106,127,233.00
04/24/2020,07:23,2798.50,2799.00,2798.25,2799.00,229,114,343.00
04/24/2020,07:24,2799.25,2799.75,2799.00,2799.50,320,319,639.00
04/24/2020,07:25,2799.50,2800.00,2798.75,2800.00,267,143,410.00
04/24/2020,07:26,2800.00,2800.00,2799.00,2800.00,250,233,483.00
04/24/2020,07:27,2800.00,2801.25,2799.50,2800.50,355,131,486.00
04/24/2020,07:28,2800.50,2800.50,2799.75,2800.25,88,141,229.00
04/24/2020,07:29,2800.00,2800.25,2799.00,2799.25,36,195,231.00
04/24/2020,07:30,2799.00,2800.25,2799.00,2799.00,276,480,756.00
04/24/2020,07:31,2799.25,2803.25,2799.00,2802.50,794,574,1368.00
04/24/2020,07:32,2802.50,2804.25,2801.75,2803.00,662,472,1134.00
04/24/2020,07:33,2803.00,2803.00,2799.75,2801.00,329,500,829.00
04/24/2020,07:34,2801.00,2802.00,2801.00,2801.50,152,151,303.00
04/24/2020,07:35,2801.50,2803.00,2801.50,2802.75,170,108,278.00
04/24/2020,07:36,2802.75,2802.75,2800.50,2800.75,333,421,754.00
04/24/2020,07:37,2800.75,2802.75,2800.50,2802.25,213,214,427.00
04/24/2020,07:38,2802.25,2803.75,2802.00,2803.25,272,186,458.00
04/24/2020,07:39,2803.25,2805.50,2803.25,2805.25,485,337,822.00
04/24/2020,07:40,2805.25,2805.50,2804.25,2804.75,445,565,1010.00
04/24/2020,07:41,2804.75,2805.50,2804.50,2805.25,456,314,770.00
04/24/2020,07:42,2805.50,2806.25,2804.00,2805.75,438,401,839.00
04/24/2020,07:43,2805.75,2806.50,2805.50,2806.25,173,255,428.00
04/24/2020,07:44,2806.25,2808.00,2806.00,2807.25,865,472,1337.00
04/24/2020,07:45,2807.00,2808.75,2806.75,2807.00,698,644,1342.00
04/24/2020,07:46,2806.75,2808.75,2806.75,2807.00,476,425,901.00
04/24/2020,07:47,2807.25,2807.50,2806.75,2807.00,296,450,746.00
04/24/2020,07:48,2807.00,2810.75,2807.00,2809.75,1708,846,2554.00
04/24/2020,07:49,2809.50,2810.00,2808.75,2809.50,565,575,1140.00
04/24/2020,07:50,2809.50,2811.75,2809.50,2811.75,1018,589,1607.00
04/24/2020,07:51,2811.75,2811.75,2808.75,2808.75,438,851,1289.00
04/24/2020,07:52,2808.75,2809.00,2807.50,2807.75,480,938,1418.00
04/24/2020,07:53,2807.75,2808.50,2807.00,2807.25,248,223,471.00
04/24/2020,07:54,2807.25,2808.75,2806.75,2807.00,361,492,853.00
04/24/2020,07:55,2807.00,2807.25,2806.25,2806.50,319,424,743.00
04/24/2020,07:56,2806.25,2807.25,2805.25,2805.50,282,666,948.00
04/24/2020,07:57,2805.50,2806.00,2804.50,2805.00,648,783,1431.00
04/24/2020,07:58,2805.00,2805.25,2803.75,2805.00,480,690,1170.00
04/24/2020,07:59,2804.75,2806.25,2804.75,2806.00,381,130,511.00
04/24/2020,08:00,2806.00,2806.50,2804.50,2804.50,257,455,712.00
04/24/2020,08:01,2804.50,2806.75,2804.50,2805.75,408,373,781.00
04/24/2020,08:02,2805.75,2806.75,2805.75,2806.75,237,122,359.00
04/24/2020,08:03,2806.75,2808.25,2806.50,2808.25,373,337,710.00
04/24/2020,08:04,2808.25,2808.50,2807.00,2807.50,207,322,529.00
04/24/2020,08:05,2807.50,2808.50,2807.25,2807.75,182,206,388.00
04/24/2020,08:06,2807.75,2808.00,2806.00,2806.25,291,320,611.00
04/24/2020,08:07,2806.50,2806.50,2805.50,2806.00,253,192,445.00
04/24/2020,08:08,2806.00,2806.50,2804.75,2805.00,263,436,699.00
04/24/2020,08:09,2804.75,2805.00,2803.75,2804.75,288,402,690.00
04/24/2020,08:10,2805.00,2806.50,2805.00,2805.50,244,263,507.00
04/24/2020,08:11,2805.50,2806.25,2805.25,2805.50,282,162,444.00
04/24/2020,08:12,2805.75,2806.50,2805.00,2805.75,250,262,512.00
04/24/2020,08:13,2806.00,2807.50,2806.00,2806.75,336,280,616.00
04/24/2020,08:14,2807.00,2807.75,2806.00,2806.00,199,247,446.00
04/24/2020,08:15,2806.00,2806.75,2804.25,2804.50,76,304,380.00
04/24/2020,08:16,2804.50,2806.75,2804.25,2806.25,481,222,703.00
04/24/2020,08:17,2806.25,2806.75,2805.25,2805.50,122,224,346.00
04/24/2020,08:18,2805.50,2805.50,2804.00,2804.25,180,279,459.00
04/24/2020,08:19,2804.25,2804.75,2803.25,2804.75,309,401,710.00
04/24/2020,08:20,2804.75,2805.50,2804.50,2804.75,328,243,571.00
04/24/2020,08:21,2804.75,2805.50,2804.25,2804.25,182,260,442.00
04/24/2020,08:22,2804.25,2805.25,2804.25,2805.25,335,182,517.00
04/24/2020,08:23,2805.25,2806.00,2804.75,2805.00,232,182,414.00
04/24/2020,08:24,2805.25,2805.75,2804.00,2804.75,150,187,337.00
04/24/2020,08:25,2804.50,2804.50,2803.50,2804.00,145,256,401.00
04/24/2020,08:26,2804.25,2805.50,2803.75,2804.50,195,244,439.00
04/24/2020,08:27,2804.75,2805.50,2804.25,2804.50,301,198,499.00
04/24/2020,08:28,2804.75,2805.75,2804.00,2804.50,598,550,1148.00
04/24/2020,08:29,2804.50,2805.75,2803.50,2805.00,462,567,1029.00
04/24/2020,08:30,2805.25,2806.00,2803.50,2805.00,719,735,1454.00
04/24/2020,08:31,2805.00,2810.75,2804.25,2807.50,4200,4091,8291.00
04/24/2020,08:32,2807.75,2808.50,2804.00,2805.75,2397,2982,5379.00
04/24/2020,08:33,2806.00,2806.50,2800.75,2803.25,2829,3197,6026.00
04/24/2020,08:34,2803.00,2805.25,2802.25,2803.25,1761,1727,3488.00
04/24/2020,08:35,2803.25,2804.75,2801.75,2803.75,1447,1421,2868.00
04/24/2020,08:36,2803.50,2803.75,2801.00,2801.50,1012,1530,2542.00
04/24/2020,08:37,2801.50,2801.50,2798.50,2798.75,1865,2711,4576.00
04/24/2020,08:38,2798.50,2801.25,2798.50,2800.75,1664,1449,3113.00
04/24/2020,08:39,2800.50,2803.50,2800.50,2802.00,1320,1162,2482.00
04/24/2020,08:40,2802.00,2804.00,2799.50,2803.50,1672,1296,2968.00
04/24/2020,08:41,2803.25,2803.50,2800.50,2802.50,1165,1617,2782.00
04/24/2020,08:42,2802.50,2802.75,2799.00,2799.50,1135,1356,2491.00
04/24/2020,08:43,2799.75,2800.75,2798.00,2800.75,1287,1070,2357.00
04/24/2020,08:44,2800.50,2801.75,2796.00,2796.50,2351,2658,5009.00
04/24/2020,08:45,2796.75,2798.00,2795.50,2797.25,1396,1858,3254.00
04/24/2020,08:46,2797.25,2798.75,2796.00,2797.50,1407,1123,2530.00
04/24/2020,08:47,2797.25,2797.50,2791.75,2792.50,3355,3896,7251.00
04/24/2020,08:48,2792.75,2792.75,2788.75,2789.75,2897,3038,5935.00
04/24/2020,08:49,2789.75,2792.25,2789.25,2790.00,2025,1840,3865.00
04/24/2020,08:50,2789.75,2791.00,2788.00,2788.75,1313,1537,2850.00
04/24/2020,08:51,2788.50,2790.75,2788.00,2790.25,1765,1751,3516.00
04/24/2020,08:52,2790.25,2792.75,2790.00,2791.75,2407,1595,4002.00
04/24/2020,08:53,2791.75,2794.75,2791.75,2794.25,2033,1488,3521.00
04/24/2020,08:54,2794.25,2795.75,2793.50,2794.75,1233,1201,2434.00
04/24/2020,08:55,2794.50,2794.50,2792.25,2793.25,1719,1592,3311.00
04/24/2020,08:56,2793.25,2793.50,2789.75,2790.50,1159,1897,3056.00
04/24/2020,08:57,2790.25,2790.50,2787.50,2788.75,1645,2152,3797.00
04/24/2020,08:58,2788.50,2792.75,2788.25,2792.50,2357,1164,3521.00
04/24/2020,08:59,2792.50,2792.75,2787.00,2787.25,1166,2244,3410.00
04/24/2020,09:00,2787.25,2787.50,2785.00,2786.25,1578,1952,3530.00
04/24/2020,09:01,2786.25,2792.75,2786.00,2791.75,2951,2307,5258.00
04/24/2020,09:02,2791.75,2793.25,2790.50,2792.50,1688,1379,3067.00
04/24/2020,09:03,2792.25,2792.50,2787.75,2790.00,1646,2425,4071.00
04/24/2020,09:04,2790.00,2791.00,2787.25,2788.25,1399,1516,2915.00
04/24/2020,09:05,2788.25,2790.50,2787.25,2789.50,1504,1590,3094.00
04/24/2020,09:06,2789.50,2793.00,2789.25,2793.00,1608,992,2600.00
04/24/2020,09:07,2792.75,2794.75,2791.00,2793.25,1625,1367,2992.00
04/24/2020,09:08,2793.25,2793.50,2789.50,2791.75,1150,1853,3003.00
04/24/2020,09:09,2791.75,2792.25,2788.50,2789.25,904,1415,2319.00
04/24/2020,09:10,2789.50,2790.25,2785.25,2786.50,1569,1704,3273.00
04/24/2020,09:11,2786.50,2791.00,2786.25,2790.75,1982,1214,3196.00
04/24/2020,09:12,2790.75,2792.50,2790.50,2790.50,1394,858,2252.00
04/24/2020,09:13,2790.75,2794.00,2789.75,2792.25,1545,1104,2649.00
04/24/2020,09:14,2792.00,2792.75,2790.25,2791.75,1153,824,1977.00
04/24/2020,09:15,2791.75,2793.00,2790.00,2790.75,1035,1118,2153.00
04/24/2020,09:16,2791.00,2792.75,2788.75,2791.25,1168,1626,2794.00
04/24/2020,09:17,2791.25,2793.50,2789.00,2793.50,1370,921,2291.00
04/24/2020,09:18,2793.50,2793.50,2790.50,2792.25,956,1056,2012.00
04/24/2020,09:19,2792.00,2795.25,2791.00,2794.50,2606,1451,4057.00
04/24/2020,09:20,2794.50,2797.50,2793.75,2796.25,2791,1945,4736.00
04/24/2020,09:21,2796.25,2796.50,2794.25,2794.50,1157,2044,3201.00
04/24/2020,09:22,2794.25,2797.25,2793.50,2795.50,1465,890,2355.00
04/24/2020,09:23,2795.50,2797.50,2794.50,2797.50,1452,970,2422.00
04/24/2020,09:24,2797.50,2797.75,2795.25,2796.00,1321,1056,2377.00
04/24/2020,09:25,2796.00,2796.75,2794.25,2795.25,1146,1274,2420.00
04/24/2020,09:26,2795.25,2797.00,2793.00,2793.00,1076,1379,2455.00
04/24/2020,09:27,2793.25,2793.50,2790.75,2791.50,1308,1625,2933.00
04/24/2020,09:28,2791.50,2792.50,2790.25,2792.00,1262,1018,2280.00
04/24/2020,09:29,2792.00,2794.00,2791.50,2793.50,1187,1026,2213.00
04/24/2020,09:30,2793.50,2794.00,2791.00,2792.00,954,1063,2017.00
04/24/2020,09:31,2792.00,2792.50,2789.25,2792.50,1542,1808,3350.00
04/24/2020,09:32,2792.25,2794.50,2791.25,2794.00,1223,1033,2256.00
04/24/2020,09:33,2794.00,2797.00,2792.00,2794.75,2357,2234,4591.00
04/24/2020,09:34,2794.75,2795.75,2794.00,2794.75,1325,1130,2455.00
04/24/2020,09:35,2794.75,2796.75,2794.75,2796.75,964,772,1736.00
04/24/2020,09:36,2796.50,2799.00,2794.75,2799.00,2142,1323,3465.00
04/24/2020,09:37,2798.75,2800.00,2797.75,2799.50,2254,1612,3866.00
04/24/2020,09:38,2799.25,2799.75,2798.25,2799.50,768,1012,1780.00
04/24/2020,09:39,2799.50,2801.00,2799.50,2800.50,1217,913,2130.00
04/24/2020,09:40,2800.50,2800.75,2799.25,2799.50,749,1121,1870.00
04/24/2020,09:41,2799.50,2801.25,2799.00,2799.00,898,1343,2241.00
04/24/2020,09:42,2799.00,2799.50,2797.50,2798.50,1315,1169,2484.00
04/24/2020,09:43,2798.50,2799.50,2797.75,2798.25,591,629,1220.00
04/24/2020,09:44,2798.25,2798.75,2797.25,2798.00,696,782,1478.00
04/24/2020,09:45,2798.00,2799.75,2797.25,2799.50,984,538,1522.00
04/24/2020,09:46,2799.50,2801.00,2798.50,2800.25,955,680,1635.00
04/24/2020,09:47,2800.25,2800.25,2797.50,2798.25,708,1126,1834.00
04/24/2020,09:48,2798.25,2799.25,2797.50,2798.25,591,863,1454.00
04/24/2020,09:49,2798.25,2799.50,2796.50,2796.75,778,1156,1934.00
04/24/2020,09:50,2797.00,2797.25,2794.75,2797.25,1746,1545,3291.00
04/24/2020,09:51,2797.00,2799.25,2796.75,2798.25,1616,980,2596.00
04/24/2020,09:52,2798.25,2798.75,2797.00,2797.50,645,947,1592.00
04/24/2020,09:53,2797.50,2798.50,2796.50,2797.25,647,640,1287.00
04/24/2020,09:54,2797.25,2798.50,2796.50,2797.50,949,1116,2065.00
04/24/2020,09:55,2797.50,2798.50,2795.25,2795.75,821,903,1724.00
04/24/2020,09:56,2795.75,2796.50,2793.25,2793.50,819,1662,2481.00
04/24/2020,09:57,2793.75,2794.75,2792.50,2794.50,1559,1093,2652.00
04/24/2020,09:58,2794.50,2794.75,2793.25,2793.50,638,829,1467.00
04/24/2020,09:59,2793.50,2793.50,2791.25,2791.50,1280,1030,2310.00
04/24/2020,10:00,2791.50,2793.50,2791.25,2793.25,1081,707,1788.00
04/24/2020,10:01,2793.25,2793.25,2791.25,2793.00,874,818,1692.00
04/24/2020,10:02,2793.00,2794.00,2791.50,2792.75,1172,1007,2179.00
04/24/2020,10:03,2792.75,2792.75,2789.50,2790.00,1086,1594,2680.00
04/24/2020,10:04,2790.00,2790.00,2786.75,2787.00,2226,3381,5607.00
04/24/2020,10:05,2787.25,2789.00,2787.00,2788.25,1826,1227,3053.00
04/24/2020,10:06,2788.25,2789.50,2786.50,2789.25,1819,2337,4156.00
04/24/2020,10:07,2789.00,2790.50,2789.00,2789.75,996,1163,2159.00
04/24/2020,10:08,2789.50,2791.50,2789.50,2791.00,1147,638,1785.00
04/24/2020,10:09,2790.75,2790.75,2789.00,2789.25,705,852,1557.00
04/24/2020,10:10,2789.25,2789.50,2787.25,2787.50,776,1189,1965.00
04/24/2020,10:11,2787.25,2788.50,2785.00,2785.25,1216,1741,2957.00
04/24/2020,10:12,2785.00,2785.50,2782.25,2784.00,2663,3313,5976.00
04/24/2020,10:13,2783.75,2785.75,2783.00,2783.00,1740,1550,3290.00
04/24/2020,10:14,2783.00,2785.75,2782.25,2785.00,1519,1403,2922.00
04/24/2020,10:15,2785.00,2786.00,2784.25,2786.00,1079,1128,2207.00
04/24/2020,10:16,2786.00,2789.50,2785.75,2789.00,2091,1266,3357.00
04/24/2020,10:17,2789.00,2790.00,2787.75,2787.75,957,1268,2225.00
04/24/2020,10:18,2787.50,2788.75,2786.00,2786.25,942,1018,1960.00
04/24/2020,10:19,2786.50,2789.25,2785.75,2789.00,1442,778,2220.00
04/24/2020,10:20,2789.00,2790.00,2788.00,2789.00,1436,1179,2615.00
04/24/2020,10:21,2789.00,2790.75,2788.25,2789.00,1099,1018,2117.00
04/24/2020,10:22,2789.00,2790.50,2789.00,2789.75,787,400,1187.00
04/24/2020,10:23,2789.50,2790.75,2788.75,2790.00,697,777,1474.00
04/24/2020,10:24,2790.00,2791.25,2789.75,2791.00,699,411,1110.00
04/24/2020,10:25,2791.00,2792.25,2791.00,2791.50,1154,1167,2321.00
04/24/2020,10:26,2791.25,2792.00,2790.00,2790.75,1092,1195,2287.00
04/24/2020,10:27,2790.75,2791.50,2789.75,2791.25,682,790,1472.00
04/24/2020,10:28,2791.25,2792.25,2790.00,2791.25,875,855,1730.00
04/24/2020,10:29,2791.00,2792.50,2790.75,2791.75,934,878,1812.00
04/24/2020,10:30,2791.75,2792.00,2788.25,2788.50,1248,1844,3092.00
04/24/2020,10:31,2788.75,2791.75,2788.25,2790.75,1706,1585,3291.00
04/24/2020,10:32,2790.75,2791.00,2788.00,2789.25,1025,1140,2165.00
04/24/2020,10:33,2789.50,2789.50,2785.00,2785.00,1199,2306,3505.00
04/24/2020,10:34,2785.25,2786.75,2784.00,2786.75,1731,1436,3167.00
04/24/2020,10:35,2786.50,2788.00,2786.00,2786.75,1112,901,2013.00
04/24/2020,10:36,2786.75,2789.75,2786.75,2789.50,1068,818,1886.00
04/24/2020,10:37,2789.50,2791.50,2789.25,2791.25,1501,1039,2540.00
04/24/2020,10:38,2791.25,2792.00,2790.75,2791.00,802,740,1542.00
04/24/2020,10:39,2791.00,2791.00,2789.75,2790.50,746,530,1276.00
04/24/2020,10:40,2790.25,2792.50,2789.50,2792.00,873,725,1598.00
04/24/2020,10:41,2792.00,2792.00,2789.75,2790.00,582,833,1415.00
04/24/2020,10:42,2790.25,2790.25,2788.75,2789.00,491,817,1308.00
04/24/2020,10:43,2789.00,2789.00,2788.00,2789.00,559,499,1058.00
04/24/2020,10:44,2788.75,2790.75,2788.50,2789.75,525,554,1079.00
04/24/2020,10:45,2789.75,2790.25,2788.25,2789.50,613,655,1268.00
04/24/2020,10:46,2789.75,2791.50,2788.50,2790.50,1151,462,1613.00
04/24/2020,10:47,2790.25,2791.25,2789.75,2790.75,346,455,801.00
04/24/2020,10:48,2791.00,2791.50,2789.25,2791.25,695,409,1104.00
04/24/2020,10:49,2791.25,2793.50,2791.25,2792.75,1529,1136,2665.00
04/24/2020,10:50,2793.00,2794.75,2792.50,2794.75,1459,974,2433.00
04/24/2020,10:51,2794.75,2794.75,2792.75,2793.25,592,794,1386.00
04/24/2020,10:52,2793.25,2794.25,2792.50,2794.25,612,559,1171.00
04/24/2020,10:53,2794.00,2794.75,2793.25,2793.75,803,761,1564.00
04/24/2020,10:54,2793.50,2793.75,2792.75,2793.50,307,378,685.00
04/24/2020,10:55,2793.25,2793.50,2792.25,2792.25,377,503,880.00
04/24/2020,10:56,2792.25,2792.50,2791.00,2791.25,418,513,931.00
04/24/2020,10:57,2791.25,2793.00,2790.25,2792.25,813,698,1511.00
04/24/2020,10:58,2792.25,2792.75,2790.75,2792.25,556,404,960.00
04/24/2020,10:59,2792.00,2792.50,2789.75,2791.00,807,1098,1905.00
04/24/2020,11:00,2791.25,2791.50,2790.50,2791.25,314,532,846.00
04/24/2020,11:01,2791.00,2791.75,2789.75,2790.00,305,352,657.00
04/24/2020,11:02,2790.25,2790.25,2787.75,2788.75,562,1015,1577.00
04/24/2020,11:03,2789.00,2791.00,2788.50,2790.25,633,233,866.00
04/24/2020,11:04,2790.50,2791.75,2789.75,2791.50,591,469,1060.00
04/24/2020,11:05,2791.50,2793.00,2790.75,2792.75,799,271,1070.00
04/24/2020,11:06,2792.75,2795.00,2792.00,2794.75,1356,525,1881.00
04/24/2020,11:07,2794.75,2795.00,2794.00,2794.50,469,436,905.00
04/24/2020,11:08,2794.25,2795.00,2793.25,2794.50,460,493,953.00
04/24/2020,11:09,2794.50,2795.75,2794.25,2794.75,537,399,936.00
04/24/2020,11:10,2795.00,2795.50,2794.50,2795.50,519,348,867.00
04/24/2020,11:11,2795.50,2795.50,2793.50,2794.25,267,422,689.00
04/24/2020,11:12,2794.50,2795.25,2794.00,2794.25,287,399,686.00
04/24/2020,11:13,2794.25,2794.75,2793.50,2793.75,249,348,597.00
04/24/2020,11:14,2794.00,2794.25,2793.25,2793.50,219,410,629.00
04/24/2020,11:15,2793.75,2794.50,2793.00,2793.75,266,389,655.00
04/24/2020,11:16,2793.75,2794.75,2792.50,2792.75,322,485,807.00
04/24/2020,11:17,2792.75,2794.00,2792.50,2793.25,287,209,496.00
04/24/2020,11:18,2793.25,2795.25,2793.00,2794.75,355,496,851.00
04/24/2020,11:19,2794.75,2795.75,2794.25,2794.75,505,394,899.00
04/24/2020,11:20,2795.00,2795.25,2794.00,2794.75,268,233,501.00
04/24/2020,11:21,2794.75,2795.00,2790.25,2792.25,1455,2238,3693.00
04/24/2020,11:22,2792.25,2793.50,2791.75,2792.75,874,479,1353.00
04/24/2020,11:23,2793.00,2793.00,2791.50,2792.25,371,473,844.00
04/24/2020,11:24,2792.50,2793.50,2791.50,2792.00,269,349,618.00
04/24/2020,11:25,2791.75,2793.25,2791.75,2792.75,276,304,580.00
04/24/2020,11:26,2792.75,2794.50,2792.75,2793.25,409,243,652.00
04/24/2020,11:27,2793.25,2793.50,2792.25,2792.50,302,402,704.00
04/24/2020,11:28,2792.75,2794.50,2792.50,2793.50,400,227,627.00
04/24/2020,11:29,2793.50,2796.50,2793.50,2796.00,1192,579,1771.00
04/24/2020,11:30,2796.00,2797.75,2795.75,2797.25,1455,810,2265.00
04/24/2020,11:31,2797.50,2797.75,2796.50,2797.00,893,889,1782.00
04/24/2020,11:32,2797.00,2797.50,2796.25,2796.25,404,621,1025.00
04/24/2020,11:33,2796.50,2797.25,2796.00,2796.00,472,559,1031.00
04/24/2020,11:34,2796.25,2796.75,2796.00,2796.50,354,358,712.00
04/24/2020,11:35,2796.50,2796.75,2796.00,2796.25,232,323,555.00
04/24/2020,11:36,2796.00,2796.75,2795.00,2796.00,486,745,1231.00
04/24/2020,11:37,2796.00,2796.50,2795.00,2795.50,300,361,661.00
04/24/2020,11:38,2795.50,2797.25,2795.00,2797.25,603,190,793.00
04/24/2020,11:39,2797.25,2799.00,2797.00,2798.75,1179,722,1901.00
04/24/2020,11:40,2799.00,2799.50,2798.00,2799.50,618,738,1356.00
04/24/2020,11:41,2799.25,2800.50,2798.75,2800.00,1313,591,1904.00
04/24/2020,11:42,2800.00,2800.50,2798.75,2800.50,632,903,1535.00
04/24/2020,11:43,2800.25,2801.25,2800.25,2800.75,843,629,1472.00
04/24/2020,11:44,2800.75,2803.00,2800.50,2802.75,1506,778,2284.00
04/24/2020,11:45,2802.50,2802.50,2801.00,2801.00,532,852,1384.00
04/24/2020,11:46,2801.25,2801.75,2800.75,2801.50,540,620,1160.00
04/24/2020,11:47,2801.50,2802.25,2800.50,2801.50,717,511,1228.00
04/24/2020,11:48,2801.50,2801.75,2800.25,2801.50,589,969,1558.00
04/24/2020,11:49,2801.75,2802.00,2800.50,2801.75,460,373,833.00
04/24/2020,11:50,2801.50,2802.25,2800.75,2800.75,458,710,1168.00
04/24/2020,11:51,2801.00,2801.75,2800.00,2800.00,411,662,1073.00
04/24/2020,11:52,2800.00,2800.25,2799.25,2799.75,712,820,1532.00
04/24/2020,11:53,2799.75,2800.00,2798.25,2798.75,479,797,1276.00
04/24/2020,11:54,2798.75,2798.75,2797.75,2798.25,382,1069,1451.00
04/24/2020,11:55,2798.25,2798.50,2797.50,2798.50,334,398,732.00
04/24/2020,11:56,2798.50,2798.50,2797.75,2797.75,206,374,580.00
04/24/2020,11:57,2797.75,2799.00,2797.75,2798.25,398,415,813.00
04/24/2020,11:58,2798.25,2799.50,2798.25,2799.50,444,191,635.00
04/24/2020,11:59,2799.50,2800.00,2799.00,2800.00,328,238,566.00
04/24/2020,12:00,2799.75,2800.25,2798.75,2799.75,463,520,983.00
04/24/2020,12:01,2799.75,2800.00,2798.50,2798.50,257,375,632.00
04/24/2020,12:02,2798.75,2798.75,2797.50,2798.00,484,586,1070.00
04/24/2020,12:03,2798.25,2799.50,2798.25,2799.00,428,341,769.00
04/24/2020,12:04,2799.00,2799.00,2797.50,2797.75,486,399,885.00
04/24/2020,12:05,2797.75,2798.75,2797.00,2797.75,428,438,866.00
04/24/2020,12:06,2797.75,2798.75,2797.75,2798.00,354,222,576.00
04/24/2020,12:07,2798.25,2798.75,2797.75,2798.50,281,218,499.00
04/24/2020,12:08,2798.50,2799.00,2797.50,2798.75,317,381,698.00
04/24/2020,12:09,2798.75,2799.00,2797.25,2797.75,214,446,660.00
04/24/2020,12:10,2797.75,2798.75,2797.25,2797.75,327,431,758.00
04/24/2020,12:11,2797.75,2798.00,2796.00,2796.00,513,1125,1638.00
04/24/2020,12:12,2796.25,2797.00,2795.50,2795.75,889,1216,2105.00
04/24/2020,12:13,2795.75,2796.75,2795.50,2796.25,549,374,923.00
04/24/2020,12:14,2796.00,2797.50,2796.00,2797.00,958,974,1932.00
04/24/2020,12:15,2796.75,2797.50,2796.50,2796.75,461,273,734.00
04/24/2020,12:16,2796.50,2796.75,2795.25,2795.50,371,651,1022.00
04/24/2020,12:17,2795.50,2796.00,2795.25,2795.50,330,255,585.00
04/24/2020,12:18,2795.50,2797.00,2795.50,2796.75,575,318,893.00
04/24/2020,12:19,2796.75,2798.25,2796.50,2798.25,695,344,1039.00
04/24/2020,12:20,2798.00,2798.50,2797.50,2798.25,356,368,724.00
04/24/2020,12:21,2798.00,2798.00,2797.00,2798.00,221,382,603.00
04/24/2020,12:22,2797.75,2797.75,2796.25,2797.00,398,594,992.00
04/24/2020,12:23,2797.25,2797.50,2796.50,2797.25,517,807,1324.00
04/24/2020,12:24,2797.25,2798.50,2796.50,2798.25,940,376,1316.00
04/24/2020,12:25,2798.25,2798.75,2797.50,2798.00,346,484,830.00
04/24/2020,12:26,2798.00,2798.75,2797.75,2798.25,458,298,756.00
04/24/2020,12:27,2798.25,2798.75,2798.00,2798.25,316,181,497.00
04/24/2020,12:28,2798.25,2799.25,2797.00,2799.00,713,420,1133.00
04/24/2020,12:29,2798.75,2799.75,2798.75,2799.50,560,222,782.00
04/24/2020,12:30,2799.75,2801.00,2799.75,2801.00,624,245,869.00
04/24/2020,12:31,2800.75,2801.75,2800.25,2801.50,893,639,1532.00
04/24/2020,12:32,2801.50,2801.75,2800.50,2800.50,319,739,1058.00
04/24/2020,12:33,2800.50,2800.75,2799.75,2800.00,655,906,1561.00
04/24/2020,12:34,2800.25,2800.25,2798.75,2799.25,392,690,1082.00
04/24/2020,12:35,2799.50,2799.75,2798.25,2799.25,565,469,1034.00
04/24/2020,12:36,2799.50,2800.00,2798.75,2799.75,740,331,1071.00
04/24/2020,12:37,2800.00,2800.75,2799.50,2799.50,585,484,1069.00
04/24/2020,12:38,2799.50,2801.50,2799.00,2801.25,742,369,1111.00
04/24/2020,12:39,2801.50,2802.25,2800.75,2802.00,484,506,990.00
04/24/2020,12:40,2802.25,2802.50,2801.25,2802.25,469,501,970.00
04/24/2020,12:41,2802.25,2803.75,2802.00,2803.75,2511,1101,3612.00
04/24/2020,12:42,2803.75,2804.00,2803.25,2804.00,1262,581,1843.00
04/24/2020,12:43,2804.00,2804.75,2803.75,2804.50,1073,608,1681.00
04/24/2020,12:44,2804.50,2806.00,2804.25,2805.75,2221,653,2874.00
04/24/2020,12:45,2805.75,2806.75,2805.00,2806.25,1290,858,2148.00
04/24/2020,12:46,2806.25,2806.75,2805.50,2805.50,831,1585,2416.00
04/24/2020,12:47,2805.75,2805.75,2805.00,2805.50,947,732,1679.00
04/24/2020,12:48,2805.50,2806.50,2805.50,2806.25,655,521,1176.00
04/24/2020,12:49,2806.25,2806.25,2805.00,2805.00,402,621,1023.00
04/24/2020,12:50,2805.25,2806.00,2805.00,2805.50,361,686,1047.00
04/24/2020,12:51,2805.50,2806.00,2805.00,2805.75,614,569,1183.00
04/24/2020,12:52,2805.75,2806.25,2805.00,2806.00,401,611,1012.00
04/24/2020,12:53,2806.00,2806.75,2805.50,2806.75,518,433,951.00
04/24/2020,12:54,2806.75,2808.50,2806.50,2808.00,2201,1111,3312.00
04/24/2020,12:55,2807.75,2808.25,2807.00,2808.25,954,965,1919.00
04/24/2020,12:56,2808.00,2808.25,2806.75,2807.50,626,870,1496.00
04/24/2020,12:57,2807.50,2807.75,2806.50,2806.50,511,508,1019.00
04/24/2020,12:58,2806.50,2808.00,2806.50,2808.00,1115,569,1684.00
04/24/2020,12:59,2808.00,2810.50,2808.00,2809.75,2361,960,3321.00
04/24/2020,13:00,2809.75,2813.50,2809.75,2812.75,4048,1572,5620.00
04/24/2020,13:01,2812.75,2813.75,2811.50,2811.50,1510,1701,3211.00
04/24/2020,13:02,2811.75,2812.00,2810.25,2810.50,1244,1233,2477.00
04/24/2020,13:03,2810.50,2811.00,2809.75,2810.50,1254,1557,2811.00
04/24/2020,13:04,2810.50,2814.50,2810.50,2814.25,4136,1507,5643.00
04/24/2020,13:05,2814.50,2814.50,2812.75,2813.25,829,1317,2146.00
04/24/2020,13:06,2813.25,2813.75,2812.50,2813.50,1196,1250,2446.00
04/24/2020,13:07,2813.50,2815.75,2813.25,2815.50,2347,986,3333.00
04/24/2020,13:08,2815.50,2816.00,2814.75,2815.50,1471,1065,2536.00
04/24/2020,13:09,2815.25,2816.75,2815.25,2815.75,1148,1072,2220.00
04/24/2020,13:10,2816.00,2816.75,2815.25,2815.25,839,690,1529.00
04/24/2020,13:11,2815.25,2816.00,2814.25,2814.50,1151,1347,2498.00
04/24/2020,13:12,2814.75,2815.75,2814.25,2815.75,1032,545,1577.00
04/24/2020,13:13,2815.75,2816.00,2814.75,2815.00,606,588,1194.00
04/24/2020,13:14,2815.00,2815.25,2814.00,2814.50,986,863,1849.00
04/24/2020,13:15,2814.50,2815.75,2814.00,2814.75,1429,929,2358.00
04/24/2020,13:16,2814.50,2815.50,2813.75,2815.50,898,940,1838.00
04/24/2020,13:17,2815.25,2815.50,2814.00,2815.25,640,455,1095.00
04/24/2020,13:18,2815.25,2817.50,2814.25,2815.50,1998,1694,3692.00
04/24/2020,13:19,2815.25,2816.75,2815.25,2816.50,585,722,1307.00
04/24/2020,13:20,2816.50,2816.50,2814.50,2816.00,414,993,1407.00
04/24/2020,13:21,2816.00,2817.25,2816.00,2817.25,801,721,1522.00
04/24/2020,13:22,2817.25,2817.25,2815.00,2816.50,818,916,1734.00
04/24/2020,13:23,2816.50,2816.75,2814.50,2814.75,1002,1077,2079.00
04/24/2020,13:24,2815.00,2815.00,2813.00,2813.25,654,1598,2252.00
04/24/2020,13:25,2813.25,2815.00,2813.25,2814.00,994,981,1975.00
04/24/2020,13:26,2814.00,2814.00,2812.00,2812.50,910,1241,2151.00
04/24/2020,13:27,2812.50,2813.75,2811.75,2812.00,1129,1015,2144.00
04/24/2020,13:28,2811.75,2813.50,2811.75,2812.50,1042,923,1965.00
04/24/2020,13:29,2812.50,2813.75,2812.25,2812.50,683,686,1369.00
04/24/2020,13:30,2812.50,2814.25,2812.25,2814.00,1014,874,1888.00
04/24/2020,13:31,2814.00,2814.50,2813.00,2814.50,654,435,1089.00
04/24/2020,13:32,2814.50,2814.75,2813.50,2814.00,781,1064,1845.00
04/24/2020,13:33,2814.25,2815.00,2813.50,2814.75,659,544,1203.00
04/24/2020,13:34,2814.75,2815.50,2814.25,2815.00,787,642,1429.00
04/24/2020,13:35,2815.00,2815.50,2814.00,2814.25,322,654,976.00
04/24/2020,13:36,2814.25,2815.25,2813.75,2815.25,802,480,1282.00
04/24/2020,13:37,2815.25,2817.00,2814.75,2816.50,1385,782,2167.00
04/24/2020,13:38,2816.50,2816.75,2816.00,2816.25,648,861,1509.00
04/24/2020,13:39,2816.25,2817.25,2815.75,2817.25,1387,605,1992.00
04/24/2020,13:40,2817.50,2820.50,2817.25,2820.25,4694,2326,7020.00
04/24/2020,13:41,2820.00,2821.75,2819.50,2820.50,2365,2253,4618.00
04/24/2020,13:42,2820.50,2820.50,2819.00,2819.25,589,1246,1835.00
04/24/2020,13:43,2819.25,2819.50,2818.50,2819.25,1084,1177,2261.00
04/24/2020,13:44,2819.25,2819.75,2818.75,2819.75,684,933,1617.00
04/24/2020,13:45,2819.75,2819.75,2818.75,2819.25,697,853,1550.00
04/24/2020,13:46,2819.25,2822.50,2819.00,2822.00,2479,843,3322.00
04/24/2020,13:47,2822.00,2822.00,2820.25,2820.75,1072,1178,2250.00
04/24/2020,13:48,2820.75,2821.00,2819.75,2820.25,529,807,1336.00
04/24/2020,13:49,2820.00,2821.75,2820.00,2820.50,777,594,1371.00
04/24/2020,13:50,2820.50,2821.50,2819.75,2821.50,583,534,1117.00
04/24/2020,13:51,2821.50,2823.00,2821.25,2821.50,1674,931,2605.00
04/24/2020,13:52,2821.50,2822.25,2819.50,2819.75,865,1519,2384.00
04/24/2020,13:53,2820.00,2820.00,2818.25,2818.50,543,1189,1732.00
04/24/2020,13:54,2818.75,2819.50,2818.00,2818.25,965,1302,2267.00
04/24/2020,13:55,2818.00,2818.50,2817.50,2818.50,1004,633,1637.00
04/24/2020,13:56,2818.75,2819.75,2818.50,2819.00,609,539,1148.00
04/24/2020,13:57,2819.00,2820.25,2818.50,2820.00,928,622,1550.00
04/24/2020,13:58,2820.25,2821.00,2819.75,2820.50,694,758,1452.00
04/24/2020,13:59,2820.25,2820.75,2819.50,2819.75,294,586,880.00
04/24/2020,14:00,2819.50,2820.50,2819.00,2820.00,783,369,1152.00
04/24/2020,14:01,2819.75,2820.00,2817.00,2817.75,859,1385,2244.00
04/24/2020,14:02,2817.75,2818.00,2816.75,2817.25,1267,948,2215.00
04/24/2020,14:03,2817.25,2818.75,2817.25,2817.75,807,691,1498.00
04/24/2020,14:04,2818.00,2819.00,2816.75,2817.25,874,878,1752.00
04/24/2020,14:05,2817.25,2817.50,2815.75,2816.75,582,1027,1609.00
04/24/2020,14:06,2816.50,2818.25,2816.50,2818.25,738,830,1568.00
04/24/2020,14:07,2818.25,2818.50,2816.50,2818.00,919,1015,1934.00
04/24/2020,14:08,2818.25,2819.25,2817.75,2819.00,694,685,1379.00
04/24/2020,14:09,2819.00,2822.00,2818.50,2821.75,1759,1239,2998.00
04/24/2020,14:10,2821.50,2823.25,2821.00,2822.75,1871,1196,3067.00
04/24/2020,14:11,2822.75,2824.25,2821.75,2821.75,2439,2627,5066.00
04/24/2020,14:12,2822.00,2822.00,2817.50,2818.50,2592,2660,5252.00
04/24/2020,14:13,2818.50,2820.50,2818.00,2819.25,1043,844,1887.00
04/24/2020,14:14,2819.25,2819.50,2818.00,2818.75,626,653,1279.00
04/24/2020,14:15,2819.00,2821.50,2818.75,2820.25,902,552,1454.00
04/24/2020,14:16,2820.50,2820.75,2818.25,2818.75,808,1211,2019.00
04/24/2020,14:17,2819.00,2819.75,2818.00,2818.25,501,760,1261.00
04/24/2020,14:18,2818.50,2820.25,2818.50,2819.25,577,920,1497.00
04/24/2020,14:19,2819.25,2821.75,2818.75,2821.75,1497,757,2254.00
04/24/2020,14:20,2821.75,2823.75,2821.00,2822.25,1855,1451,3306.00
04/24/2020,14:21,2822.00,2823.00,2820.25,2821.75,971,1486,2457.00
04/24/2020,14:22,2821.50,2822.50,2821.25,2822.50,832,683,1515.00
04/24/2020,14:23,2822.25,2822.50,2821.00,2822.00,427,672,1099.00
04/24/2020,14:24,2822.00,2823.75,2821.25,2822.75,1176,797,1973.00
04/24/2020,14:25,2822.75,2825.50,2822.25,2825.25,2093,1578,3671.00
04/24/2020,14:26,2825.50,2825.50,2823.50,2825.00,1633,1530,3163.00
04/24/2020,14:27,2825.00,2825.50,2823.00,2824.00,1451,1515,2966.00
04/24/2020,14:28,2824.00,2826.75,2823.50,2825.50,2160,1462,3622.00
04/24/2020,14:29,2825.50,2827.00,2825.25,2826.75,1711,920,2631.00
04/24/2020,14:30,2827.00,2827.25,2825.25,2827.00,869,1155,2024.00
04/24/2020,14:31,2827.25,2827.50,2825.50,2825.75,1084,1340,2424.00
04/24/2020,14:32,2825.75,2827.00,2825.25,2826.25,1042,1308,2350.00
04/24/2020,14:33,2826.25,2826.75,2825.25,2825.75,817,1157,1974.00
04/24/2020,14:34,2825.75,2827.50,2825.75,2826.75,1296,1144,2440.00
04/24/2020,14:35,2826.75,2828.25,2826.00,2827.50,1139,1163,2302.00
04/24/2020,14:36,2827.50,2829.00,2827.50,2829.00,2154,2113,4267.00
04/24/2020,14:37,2829.00,2829.25,2826.75,2827.75,1410,1615,3025.00
04/24/2020,14:38,2827.50,2828.00,2827.00,2827.50,1021,994,2015.00
04/24/2020,14:39,2827.75,2828.75,2825.75,2825.75,802,1317,2119.00
04/24/2020,14:40,2826.00,2830.25,2826.00,2829.50,3013,1673,4686.00
04/24/2020,14:41,2829.25,2832.25,2829.25,2832.00,2690,1931,4621.00
04/24/2020,14:42,2832.00,2833.00,2831.75,2832.00,1517,1187,2704.00
04/24/2020,14:43,2832.00,2834.00,2832.00,2833.25,1863,1709,3572.00
04/24/2020,14:44,2833.00,2834.00,2832.75,2833.75,1038,1165,2203.00
04/24/2020,14:45,2833.75,2834.00,2832.50,2832.50,1175,1503,2678.00
04/24/2020,14:46,2832.50,2834.00,2831.75,2833.75,2100,1525,3625.00
04/24/2020,14:47,2834.00,2834.50,2832.25,2832.75,2037,2267,4304.00
04/24/2020,14:48,2832.75,2834.50,2832.50,2834.25,2300,1750,4050.00
04/24/2020,14:49,2834.50,2835.00,2831.75,2832.50,2021,2436,4457.00
04/24/2020,14:50,2832.50,2833.00,2830.50,2832.75,2094,1433,3527.00
04/24/2020,14:51,2832.75,2835.00,2825.50,2826.50,6188,7266,13454.00
04/24/2020,14:52,2826.50,2829.00,2823.00,2823.50,3051,3379,6430.00
04/24/2020,14:53,2823.75,2824.75,2822.75,2824.50,2423,1996,4419.00
04/24/2020,14:54,2824.75,2825.00,2823.25,2824.25,2704,1984,4688.00
04/24/2020,14:55,2824.50,2827.50,2824.25,2827.00,3418,2807,6225.00
04/24/2020,14:56,2827.00,2827.25,2825.00,2826.25,2695,2349,5044.00
04/24/2020,14:57,2826.25,2828.50,2826.25,2827.25,2183,2127,4310.00
04/24/2020,14:58,2827.50,2829.50,2826.75,2828.25,2798,2396,5194.00
04/24/2020,14:59,2828.50,2828.50,2824.75,2825.25,3981,6034,10015.00
04/24/2020,15:00,2825.50,2828.75,2824.25,2828.25,21423,19230,40653.00
04/24/2020,15:01,2828.00,2831.50,2825.25,2830.00,7891,7601,15492.00
04/24/2020,15:02,2829.75,2830.75,2827.75,2828.75,1634,2469,4103.00
04/24/2020,15:03,2828.50,2829.75,2828.00,2828.50,1236,1394,2630.00
04/24/2020,15:04,2828.50,2829.25,2827.25,2828.00,1247,1720,2967.00
04/24/2020,15:05,2828.25,2828.50,2826.25,2826.75,1621,1516,3137.00
04/24/2020,15:06,2827.00,2827.50,2825.75,2827.00,1770,1596,3366.00
04/24/2020,15:07,2827.25,2829.50,2827.00,2829.00,2267,1502,3769.00
04/24/2020,15:08,2829.00,2830.00,2828.25,2829.50,1330,1031,2361.00
04/24/2020,15:09,2829.25,2830.75,2829.00,2829.50,881,773,1654.00
04/24/2020,15:10,2829.75,2830.50,2829.25,2829.25,975,1365,2340.00
04/24/2020,15:11,2829.25,2829.50,2828.25,2829.00,871,1161,2032.00
04/24/2020,15:12,2829.25,2830.00,2828.75,2829.75,829,685,1514.00
04/24/2020,15:13,2829.50,2829.75,2828.75,2828.75,266,661,927.00
04/24/2020,15:14,2828.75,2830.00,2828.00,2829.25,1327,1321,2648.00
04/24/2020,15:15,2829.50,2830.25,2828.75,2829.00,2136,2126,4262.00
04/24/2020,15:30,2828.25,2828.50,2828.25,2828.25,6,91,97.00
04/24/2020,15:31,2828.25,2829.75,2828.00,2828.50,478,356,834.00
04/24/2020,15:32,2828.50,2828.75,2828.00,2828.25,99,77,176.00
04/24/2020,15:33,2828.50,2828.50,2827.25,2827.50,69,110,179.00
04/24/2020,15:34,2827.50,2828.25,2827.25,2828.25,173,91,264.00
04/24/2020,15:35,2828.00,2829.25,2827.75,2829.25,172,67,239.00
04/24/2020,15:36,2829.25,2829.50,2829.00,2829.00,123,67,190.00
04/24/2020,15:37,2829.00,2829.00,2828.50,2828.75,55,84,139.00
04/24/2020,15:38,2828.75,2829.25,2828.75,2829.25,119,57,176.00
04/24/2020,15:39,2829.25,2829.50,2829.00,2829.50,126,34,160.00
04/24/2020,15:40,2829.25,2829.75,2829.00,2829.25,74,65,139.00
04/24/2020,15:41,2829.25,2829.25,2829.00,2829.25,37,12,49.00
04/24/2020,15:42,2829.25,2829.50,2829.00,2829.25,84,37,121.00
04/24/2020,15:43,2829.00,2829.00,2828.25,2828.50,75,187,262.00
04/24/2020,15:44,2828.50,2829.00,2828.25,2828.75,196,149,345.00
04/24/2020,15:45,2828.75,2829.00,2828.00,2828.75,218,315,533.00
04/24/2020,15:46,2828.50,2828.75,2828.50,2828.75,56,32,88.00
04/24/2020,15:47,2828.50,2829.00,2828.50,2828.50,82,41,123.00
04/24/2020,15:48,2828.75,2829.00,2828.50,2828.50,110,108,218.00
04/24/2020,15:49,2828.75,2829.25,2828.50,2828.75,117,30,147.00
04/24/2020,15:50,2828.75,2829.00,2828.25,2828.50,142,225,367.00
04/24/2020,15:51,2828.75,2828.75,2828.25,2828.50,39,100,139.00
04/24/2020,15:52,2828.25,2828.50,2828.00,2828.25,142,64,206.00
04/24/2020,15:53,2828.25,2828.50,2828.25,2828.25,158,68,226.00
04/24/2020,15:54,2828.50,2828.50,2828.25,2828.50,178,10,188.00
04/24/2020,15:55,2828.50,2829.00,2828.25,2828.75,116,130,246.00
04/24/2020,15:56,2828.75,2829.00,2828.00,2828.75,193,305,498.00
04/24/2020,15:57,2828.75,2829.00,2828.50,2829.00,83,22,105.00
04/24/2020,15:58,2828.75,2829.25,2828.75,2829.00,125,66,191.00
04/24/2020,15:59,2829.25,2829.50,2829.00,2829.25,63,105,168.00
04/24/2020,16:00,2829.25,2829.50,2827.25,2828.00,336,389,725.00
04/26/2020,17:01,2829.00,2847.00,2829.00,2835.50,1952,1083,3035.00
04/26/2020,17:02,2835.75,2837.25,2832.75,2836.00,484,581,1065.00
04/26/2020,17:03,2836.00,2841.75,2836.00,2838.75,601,490,1091.00
04/26/2020,17:04,2839.00,2840.00,2835.25,2837.50,215,236,451.00
04/26/2020,17:05,2837.75,2838.50,2833.50,2835.00,207,327,534.00
04/26/2020,17:06,2835.00,2835.50,2831.50,2831.75,151,367,518.00
04/26/2020,17:07,2831.50,2832.50,2823.25,2826.50,552,979,1531.00
04/26/2020,17:08,2826.00,2828.50,2825.00,2827.75,441,273,714.00
04/26/2020,17:09,2827.75,2827.75,2820.50,2822.75,494,611,1105.00
04/26/2020,17:10,2822.75,2824.25,2821.25,2821.25,213,238,451.00
04/26/2020,17:11,2821.00,2823.25,2819.25,2823.25,414,345,759.00
04/26/2020,17:12,2823.50,2825.00,2823.25,2824.25,356,172,528.00
04/26/2020,17:13,2824.25,2825.00,2824.25,2824.50,150,51,201.00
04/26/2020,17:14,2824.50,2825.00,2823.50,2824.50,69,87,156.00
04/26/2020,17:15,2824.25,2825.00,2823.75,2825.00,84,88,172.00
04/26/2020,17:16,2825.00,2825.00,2823.75,2824.25,32,104,136.00
04/26/2020,17:17,2824.25,2825.00,2824.25,2824.75,85,10,95.00
04/26/2020,17:18,2824.50,2824.75,2823.75,2824.00,23,76,99.00
04/26/2020,17:19,2823.75,2824.75,2823.75,2824.25,57,68,125.00
04/26/2020,17:20,2824.25,2825.00,2824.25,2824.50,383,40,423.00
04/26/2020,17:21,2824.75,2824.75,2823.75,2823.75,32,202,234.00
04/26/2020,17:22,2824.00,2824.50,2823.75,2824.25,113,68,181.00
04/26/2020,17:23,2824.50,2825.00,2824.00,2824.25,237,87,324.00
04/26/2020,17:24,2824.50,2825.00,2824.00,2824.00,76,39,115.00
04/26/2020,17:25,2824.25,2824.50,2824.25,2824.25,18,14,32.00
04/26/2020,17:26,2824.25,2824.75,2824.25,2824.50,18,12,30.00
04/26/2020,17:27,2824.50,2825.00,2824.25,2824.75,76,27,103.00
04/26/2020,17:28,2825.00,2825.00,2824.50,2824.75,10,33,43.00
04/26/2020,17:29,2824.50,2824.50,2820.75,2821.75,167,504,671.00
04/26/2020,17:30,2821.50,2822.50,2820.00,2822.50,196,133,329.00
04/26/2020,17:31,2822.50,2823.75,2817.00,2817.75,418,474,892.00
04/26/2020,17:32,2817.75,2819.50,2815.25,2815.25,429,495,924.00
04/26/2020,17:33,2815.50,2817.75,2815.00,2817.50,533,374,907.00
04/26/2020,17:34,2816.75,2818.00,2816.25,2818.00,316,100,416.00
04/26/2020,17:35,2818.00,2818.00,2817.50,2817.50,115,58,173.00
04/26/2020,17:36,2817.50,2818.00,2817.00,2817.75,106,76,182.00
04/26/2020,17:37,2818.00,2818.00,2816.25,2816.50,109,123,232.00
04/26/2020,17:38,2816.50,2817.50,2816.00,2817.50,129,87,216.00
04/26/2020,17:39,2817.25,2817.25,2812.75,2814.50,268,423,691.00
04/26/2020,17:40,2814.25,2816.00,2814.25,2815.50,144,115,259.00
04/26/2020,17:41,2815.50,2817.75,2815.25,2817.00,217,93,310.00
04/26/2020,17:42,2817.00,2817.00,2816.25,2816.50,119,53,172.00
04/26/2020,17:43,2816.75,2817.00,2816.50,2816.75,53,61,114.00
04/26/2020,17:44,2817.00,2817.00,2816.00,2816.75,55,70,125.00
04/26/2020,17:45,2816.75,2817.00,2815.50,2815.75,89,101,190.00
04/26/2020,17:46,2815.50,2815.75,2815.50,2815.50,43,47,90.00
04/26/2020,17:47,2815.50,2818.00,2815.50,2817.00,196,90,286.00
04/26/2020,17:48,2817.00,2818.00,2817.00,2817.50,73,65,138.00
04/26/2020,17:49,2817.50,2817.75,2817.25,2817.50,37,15,52.00
04/26/2020,17:50,2817.75,2818.00,2817.00,2817.50,90,77,167.00
04/26/2020,17:51,2817.50,2817.75,2816.00,2816.75,52,99,151.00
04/26/2020,17:52,2816.50,2817.25,2816.25,2817.25,54,45,99.00
04/26/2020,17:53,2817.25,2817.75,2816.75,2817.75,72,17,89.00
04/26/2020,17:54,2818.00,2821.25,2818.00,2818.25,411,241,652.00
04/26/2020,17:55,2818.25,2818.25,2817.00,2817.00,54,92,146.00
04/26/2020,17:56,2817.00,2817.75,2816.75,2817.75,91,70,161.00
04/26/2020,17:57,2817.75,2818.00,2817.00,2817.00,8,30,38.00
04/26/2020,17:58,2817.00,2817.75,2817.00,2817.25,30,20,50.00
04/26/2020,17:59,2817.00,2817.25,2814.75,2815.25,196,180,376.00
04/26/2020,18:00,2815.25,2816.00,2814.00,2815.25,77,149,226.00
04/26/2020,18:01,2815.50,2817.50,2815.50,2817.25,155,45,200.00
04/26/2020,18:02,2817.25,2819.00,2815.50,2818.75,227,230,457.00
04/26/2020,18:03,2818.75,2819.00,2817.75,2818.50,70,60,130.00
04/26/2020,18:04,2818.25,2818.50,2817.50,2818.00,58,42,100.00
04/26/2020,18:05,2818.00,2820.00,2818.00,2819.25,174,56,230.00
04/26/2020,18:06,2819.50,2820.75,2819.25,2820.00,125,81,206.00
04/26/2020,18:07,2820.00,2820.25,2818.50,2819.00,33,81,114.00
04/26/2020,18:08,2818.75,2819.75,2818.75,2819.00,44,35,79.00
04/26/2020,18:09,2819.00,2819.00,2818.25,2818.25,39,52,91.00
04/26/2020,18:10,2818.50,2818.50,2816.25,2817.75,59,95,154.00
04/26/2020,18:11,2818.00,2819.50,2818.00,2819.25,84,42,126.00
04/26/2020,18:12,2819.25,2819.50,2818.75,2819.00,30,39,69.00
04/26/2020,18:13,2819.25,2821.00,2819.00,2820.75,210,126,336.00
04/26/2020,18:14,2820.75,2820.75,2820.00,2820.25,34,79,113.00
04/26/2020,18:15,2820.25,2820.50,2819.75,2820.50,40,48,88.00
04/26/2020,18:16,2820.25,2820.25,2819.50,2820.25,34,69,103.00
04/26/2020,18:17,2820.00,2820.75,2819.75,2820.50,51,31,82.00
04/26/2020,18:18,2820.50,2820.50,2819.25,2819.25,33,74,107.00
04/26/2020,18:19,2819.25,2819.25,2819.00,2819.00,28,27,55.00
04/26/2020,18:20,2819.25,2819.25,2817.25,2817.75,48,121,169.00
04/26/2020,18:21,2817.50,2818.25,2817.25,2818.25,37,62,99.00
04/26/2020,18:22,2818.25,2819.00,2817.75,2818.75,44,55,99.00
04/26/2020,18:23,2818.50,2819.50,2818.50,2818.75,48,91,139.00
04/26/2020,18:24,2818.75,2820.00,2818.75,2819.75,68,84,152.00
04/26/2020,18:25,2819.50,2822.75,2819.25,2822.25,297,152,449.00
04/26/2020,18:26,2822.25,2823.75,2822.00,2823.75,262,155,417.00
04/26/2020,18:27,2823.75,2824.50,2823.50,2823.50,161,142,303.00
04/26/2020,18:28,2823.50,2823.50,2822.50,2823.00,44,97,141.00
04/26/2020,18:29,2823.00,2823.25,2822.25,2823.00,57,63,120.00
04/26/2020,18:30,2822.75,2824.25,2822.75,2823.50,108,56,164.00
04/26/2020,18:31,2823.25,2825.00,2823.25,2823.75,192,129,321.00
04/26/2020,18:32,2823.50,2823.50,2821.75,2822.00,42,140,182.00
04/26/2020,18:33,2821.75,2822.50,2821.00,2822.25,88,110,198.00
04/26/2020,18:34,2822.00,2822.00,2821.50,2821.75,33,70,103.00
04/26/2020,18:35,2821.75,2822.50,2821.50,2822.00,72,45,117.00
04/26/2020,18:36,2822.00,2823.00,2821.50,2821.75,81,83,164.00
04/26/2020,18:37,2821.75,2822.00,2821.00,2821.50,28,42,70.00
04/26/2020,18:38,2821.25,2821.50,2820.00,2820.75,23,81,104.00
04/26/2020,18:39,2820.50,2820.50,2819.00,2819.00,77,132,209.00
04/26/2020,18:40,2819.25,2819.25,2818.25,2818.50,65,100,165.00
04/26/2020,18:41,2818.50,2819.50,2818.50,2819.25,58,24,82.00
04/26/2020,18:42,2819.00,2819.25,2817.00,2818.00,98,187,285.00
04/26/2020,18:43,2817.75,2818.25,2817.00,2818.25,55,48,103.00
04/26/2020,18:44,2818.00,2819.00,2817.50,2818.75,91,66,157.00
04/26/2020,18:45,2818.75,2819.25,2818.75,2819.25,44,37,81.00
04/26/2020,18:46,2819.00,2821.00,2818.25,2820.75,169,74,243.00
04/26/2020,18:47,2820.75,2820.75,2817.50,2817.50,29,137,166.00
04/26/2020,18:48,2817.25,2817.75,2817.00,2817.50,52,74,126.00
04/26/2020,18:49,2817.25,2818.25,2817.00,2818.00,37,49,86.00
04/26/2020,18:50,2818.00,2818.75,2817.50,2818.50,79,31,110.00
04/26/2020,18:51,2818.25,2820.00,2818.00,2819.50,107,63,170.00
04/26/2020,18:52,2819.50,2819.50,2818.75,2818.75,43,35,78.00
04/26/2020,18:53,2819.00,2819.25,2818.75,2819.00,44,14,58.00
04/26/2020,18:54,2819.25,2819.25,2817.50,2818.25,53,120,173.00
04/26/2020,18:55,2818.00,2818.50,2816.50,2818.00,87,172,259.00
04/26/2020,18:56,2818.25,2819.25,2817.75,2819.25,87,75,162.00
04/26/2020,18:57,2819.00,2819.75,2819.00,2819.75,103,83,186.00
04/26/2020,18:58,2819.50,2819.75,2819.00,2819.25,19,41,60.00
04/26/2020,18:59,2819.25,2819.25,2818.50,2818.75,23,51,74.00
04/26/2020,19:00,2819.00,2819.50,2818.50,2819.25,57,72,129.00
04/26/2020,19:01,2819.25,2820.00,2815.75,2816.50,170,314,484.00
04/26/2020,19:02,2816.25,2817.50,2814.25,2817.50,187,211,398.00
04/26/2020,19:03,2817.50,2819.00,2817.25,2817.50,159,163,322.00
04/26/2020,19:04,2817.50,2817.75,2815.75,2816.00,112,153,265.00
04/26/2020,19:05,2815.75,2817.50,2815.25,2816.75,119,104,223.00
04/26/2020,19:06,2816.75,2818.25,2816.25,2818.00,95,50,145.00
04/26/2020,19:07,2817.75,2818.00,2817.00,2817.25,75,53,128.00
04/26/2020,19:08,2817.50,2819.50,2817.25,2819.25,198,57,255.00
04/26/2020,19:09,2819.00,2820.00,2818.50,2820.00,128,41,169.00
04/26/2020,19:10,2819.75,2821.50,2819.50,2820.50,561,319,880.00
04/26/2020,19:11,2820.50,2822.00,2820.25,2822.00,157,120,277.00
04/26/2020,19:12,2821.75,2822.00,2820.50,2821.25,97,78,175.00
04/26/2020,19:13,2821.50,2821.75,2820.25,2821.25,123,144,267.00
04/26/2020,19:14,2821.00,2821.00,2819.50,2819.75,62,80,142.00
04/26/2020,19:15,2820.00,2820.00,2817.00,2817.75,159,205,364.00
04/26/2020,19:16,2818.00,2822.25,2817.50,2821.50,270,100,370.00
04/26/2020,19:17,2821.25,2822.00,2820.25,2821.00,117,107,224.00
04/26/2020,19:18,2820.75,2821.00,2819.50,2820.00,57,90,147.00
04/26/2020,19:19,2819.75,2819.75,2818.25,2819.75,55,75,130.00
04/26/2020,19:20,2819.75,2820.00,2819.00,2819.50,25,36,61.00
04/26/2020,19:21,2819.50,2820.00,2818.75,2819.75,42,54,96.00
04/26/2020,19:22,2819.75,2821.75,2819.25,2821.75,83,48,131.00
04/26/2020,19:23,2821.75,2822.75,2820.75,2821.50,87,57,144.00
04/26/2020,19:24,2821.25,2821.50,2819.75,2820.00,50,74,124.00
04/26/2020,19:25,2819.75,2820.25,2819.50,2819.50,36,38,74.00
04/26/2020,19:26,2819.75,2821.75,2819.75,2820.50,122,113,235.00
04/26/2020,19:27,2820.75,2822.50,2820.75,2821.25,132,86,218.00
04/26/2020,19:28,2821.50,2822.00,2820.75,2821.75,106,84,190.00
04/26/2020,19:29,2821.50,2823.75,2821.50,2822.25,255,178,433.00
04/26/2020,19:30,2822.50,2824.00,2822.50,2823.00,115,90,205.00
04/26/2020,19:31,2823.00,2823.25,2821.75,2822.00,38,106,144.00
04/26/2020,19:32,2822.25,2822.75,2821.00,2821.25,87,84,171.00
04/26/2020,19:33,2821.25,2822.50,2821.25,2822.25,94,18,112.00
04/26/2020,19:34,2822.00,2822.25,2821.25,2821.75,32,58,90.00
04/26/2020,19:35,2821.50,2822.75,2821.00,2821.00,76,64,140.00
04/26/2020,19:36,2821.25,2822.25,2821.25,2821.75,58,31,89.00
04/26/2020,19:37,2821.50,2822.25,2820.50,2821.25,64,83,147.00
04/26/2020,19:38,2821.50,2822.25,2821.00,2821.75,58,33,91.00
04/26/2020,19:39,2822.00,2822.00,2820.75,2821.25,35,51,86.00
04/26/2020,19:40,2821.00,2821.00,2818.50,2818.50,69,157,226.00
04/26/2020,19:41,2818.75,2819.75,2818.50,2819.00,101,75,176.00
04/26/2020,19:42,2819.00,2819.00,2817.75,2817.75,63,89,152.00
04/26/2020,19:43,2818.00,2819.75,2817.50,2819.75,140,60,200.00
04/26/2020,19:44,2819.75,2820.00,2818.75,2819.25,83,71,154.00
04/26/2020,19:45,2819.00,2819.00,2818.25,2818.75,41,73,114.00
04/26/2020,19:46,2818.75,2820.75,2818.50,2820.00,90,90,180.00
04/26/2020,19:47,2820.00,2821.00,2820.00,2820.50,49,15,64.00
04/26/2020,19:48,2820.50,2821.25,2820.00,2820.50,52,56,108.00
04/26/2020,19:49,2820.75,2822.00,2820.50,2821.25,64,36,100.00
04/26/2020,19:50,2821.50,2822.75,2821.25,2822.75,106,37,143.00
04/26/2020,19:51,2822.75,2823.00,2821.75,2822.00,64,64,128.00
04/26/2020,19:52,2822.00,2822.00,2820.75,2821.75,41,107,148.00
04/26/2020,19:53,2821.50,2821.75,2821.50,2821.75,24,21,45.00
04/26/2020,19:54,2821.75,2823.75,2821.75,2823.50,134,44,178.00
04/26/2020,19:55,2823.75,2823.75,2822.75,2823.00,30,77,107.00
04/26/2020,19:56,2823.25,2824.50,2823.00,2824.25,138,78,216.00
04/26/2020,19:57,2824.25,2824.75,2824.25,2824.75,121,75,196.00
04/26/2020,19:58,2824.50,2824.75,2823.75,2824.00,109,107,216.00
04/26/2020,19:59,2824.00,2827.75,2824.00,2826.75,524,143,667.00
04/26/2020,20:00,2826.75,2828.75,2826.50,2827.50,215,129,344.00
04/26/2020,20:01,2827.75,2828.50,2825.75,2826.50,152,223,375.00
04/26/2020,20:02,2826.25,2826.75,2825.50,2825.75,135,98,233.00
04/26/2020,20:03,2825.75,2826.25,2825.00,2825.25,74,74,148.00
04/26/2020,20:04,2825.25,2826.25,2825.25,2826.00,65,45,110.00
04/26/2020,20:05,2826.00,2826.25,2824.50,2824.75,63,89,152.00
04/26/2020,20:06,2824.75,2826.00,2824.75,2825.75,82,35,117.00
04/26/2020,20:07,2825.75,2826.00,2824.75,2825.50,80,87,167.00
04/26/2020,20:08,2825.25,2825.50,2824.25,2824.25,109,129,238.00
04/26/2020,20:09,2824.25,2824.50,2822.50,2823.00,84,161,245.00
04/26/2020,20:10,2823.00,2823.75,2822.50,2823.75,81,73,154.00
04/26/2020,20:11,2823.75,2823.75,2822.50,2822.50,38,58,96.00
04/26/2020,20:12,2822.25,2823.25,2821.75,2823.25,112,53,165.00
04/26/2020,20:13,2823.25,2823.50,2823.00,2823.50,40,33,73.00
04/26/2020,20:14,2823.50,2823.75,2823.00,2823.75,66,35,101.00
04/26/2020,20:15,2823.75,2824.00,2823.75,2823.75,33,27,60.00
04/26/2020,20:16,2824.00,2825.50,2824.00,2825.50,175,117,292.00
04/26/2020,20:17,2825.50,2825.75,2824.50,2825.50,71,101,172.00
04/26/2020,20:18,2825.25,2827.25,2825.25,2825.75,180,138,318.00
04/26/2020,20:19,2825.75,2826.50,2822.75,2823.50,77,179,256.00
04/26/2020,20:20,2823.25,2825.50,2823.25,2824.50,230,60,290.00
04/26/2020,20:21,2824.75,2826.25,2824.25,2826.00,134,71,205.00
04/26/2020,20:22,2826.25,2827.00,2826.00,2826.25,87,71,158.00
04/26/2020,20:23,2826.50,2828.25,2826.25,2827.75,214,83,297.00
04/26/2020,20:24,2827.75,2827.75,2825.75,2827.00,73,89,162.00
04/26/2020,20:25,2827.00,2827.50,2826.25,2826.50,71,63,134.00
04/26/2020,20:26,2826.25,2826.50,2825.25,2826.00,49,75,124.00
04/26/2020,20:27,2826.00,2827.25,2825.25,2825.75,79,80,159.00
04/26/2020,20:28,2825.75,2827.50,2825.25,2827.50,172,66,238.00
04/26/2020,20:29,2827.25,2827.75,2826.75,2827.25,62,48,110.00
04/26/2020,20:30,2827.25,2828.50,2827.25,2828.25,109,57,166.00
04/26/2020,20:31,2828.25,2832.50,2827.75,2830.00,606,257,863.00
04/26/2020,20:32,2830.00,2831.25,2829.25,2830.75,213,174,387.00
04/26/2020,20:33,2831.00,2832.00,2830.00,2830.25,214,199,413.00
04/26/2020,20:34,2830.00,2831.25,2830.00,2830.25,81,129,210.00
04/26/2020,20:35,2830.00,2831.25,2830.00,2830.25,119,66,185.00
04/26/2020,20:36,2830.25,2831.50,2830.25,2830.75,110,92,202.00
04/26/2020,20:37,2831.00,2831.50,2829.50,2829.75,68,169,237.00
04/26/2020,20:38,2829.75,2832.50,2829.50,2832.00,329,77,406.00
04/26/2020,20:39,2832.00,2833.75,2831.50,2833.50,303,148,451.00
04/26/2020,20:40,2833.50,2834.25,2832.25,2832.75,185,261,446.00
04/26/2020,20:41,2832.75,2833.25,2831.25,2831.50,63,116,179.00
04/26/2020,20:42,2831.75,2832.75,2831.50,2832.25,96,44,140.00
04/26/2020,20:43,2832.00,2832.00,2830.75,2831.75,52,108,160.00
04/26/2020,20:44,2832.00,2833.25,2831.50,2831.75,90,77,167.00
04/26/2020,20:45,2831.75,2832.75,2831.50,2832.25,63,37,100.00
04/26/2020,20:46,2832.50,2833.25,2832.00,2833.00,106,53,159.00
04/26/2020,20:47,2833.25,2835.50,2833.25,2835.00,325,134,459.00
04/26/2020,20:48,2835.00,2835.50,2834.50,2835.50,197,60,257.00
04/26/2020,20:49,2835.50,2836.50,2835.00,2835.50,229,227,456.00
04/26/2020,20:50,2835.50,2835.50,2834.25,2834.50,84,102,186.00
04/26/2020,20:51,2834.50,2835.50,2834.25,2835.50,109,63,172.00
04/26/2020,20:52,2835.50,2836.00,2835.50,2836.00,212,194,406.00
04/26/2020,20:53,2836.00,2836.00,2834.50,2835.00,119,188,307.00
04/26/2020,20:54,2835.00,2835.25,2834.25,2834.50,73,96,169.00
04/26/2020,20:55,2834.25,2834.50,2833.50,2834.25,55,99,154.00
04/26/2020,20:56,2834.50,2835.75,2834.50,2835.25,90,37,127.00
04/26/2020,20:57,2835.50,2836.00,2834.50,2834.50,92,103,195.00
04/26/2020,20:58,2834.50,2835.25,2834.00,2835.00,55,61,116.00
04/26/2020,20:59,2835.00,2835.75,2834.00,2834.00,56,163,219.00
04/26/2020,21:00,2834.00,2834.50,2833.25,2834.50,66,105,171.00
04/26/2020,21:01,2834.50,2835.25,2834.25,2834.75,131,146,277.00
04/26/2020,21:02,2835.00,2835.00,2833.75,2834.50,39,95,134.00
04/26/2020,21:03,2834.50,2835.00,2834.25,2834.75,72,32,104.00
04/26/2020,21:04,2835.00,2835.25,2834.50,2834.50,33,71,104.00
04/26/2020,21:05,2834.75,2835.25,2834.50,2834.50,56,85,141.00
04/26/2020,21:06,2834.50,2834.75,2833.75,2834.75,79,78,157.00
04/26/2020,21:07,2834.75,2838.75,2834.75,2837.25,669,260,929.00
04/26/2020,21:08,2837.50,2838.25,2837.00,2837.75,140,160,300.00
04/26/2020,21:09,2837.75,2837.75,2836.75,2837.25,57,109,166.00
04/26/2020,21:10,2837.25,2839.25,2837.00,2838.75,501,108,609.00
04/26/2020,21:11,2838.75,2841.00,2838.75,2839.50,362,174,536.00
04/26/2020,21:12,2839.50,2839.75,2838.25,2838.75,47,173,220.00
04/26/2020,21:13,2839.00,2839.00,2836.75,2837.25,116,256,372.00
04/26/2020,21:14,2837.25,2837.75,2836.75,2837.25,42,82,124.00
04/26/2020,21:15,2837.25,2839.25,2837.25,2838.75,151,128,279.00
04/26/2020,21:16,2838.75,2839.50,2837.50,2838.50,183,117,300.00
04/26/2020,21:17,2838.25,2838.25,2837.25,2837.50,23,72,95.00
04/26/2020,21:18,2837.25,2838.00,2837.25,2837.75,50,34,84.00
04/26/2020,21:19,2838.00,2838.00,2837.00,2838.00,55,82,137.00
04/26/2020,21:20,2838.00,2838.50,2837.75,2838.00,64,52,116.00
04/26/2020,21:21,2838.00,2838.25,2837.75,2838.00,34,19,53.00
04/26/2020,21:22,2838.25,2839.00,2838.25,2838.50,97,29,126.00
04/26/2020,21:23,2838.50,2838.50,2837.00,2837.75,35,81,116.00
04/26/2020,21:24,2838.00,2838.50,2837.75,2837.75,59,37,96.00
04/26/2020,21:25,2837.50,2838.75,2837.50,2838.75,81,24,105.00
04/26/2020,21:26,2838.50,2839.00,2838.50,2839.00,48,64,112.00
04/26/2020,21:27,2838.75,2839.00,2837.50,2837.75,61,150,211.00
04/26/2020,21:28,2837.50,2837.75,2837.00,2837.25,32,69,101.00
04/26/2020,21:29,2837.25,2837.75,2837.00,2837.25,55,75,130.00
04/26/2020,21:30,2837.25,2838.00,2837.25,2837.25,24,45,69.00
04/26/2020,21:31,2837.25,2837.50,2836.50,2836.75,31,83,114.00
04/26/2020,21:32,2836.75,2837.50,2836.50,2837.00,25,33,58.00
04/26/2020,21:33,2837.00,2838.75,2837.00,2838.50,101,48,149.00
04/26/2020,21:34,2838.50,2839.25,2838.00,2838.50,101,88,189.00
04/26/2020,21:35,2838.75,2838.75,2837.75,2838.25,27,49,76.00
04/26/2020,21:36,2838.25,2842.25,2837.75,2841.00,383,177,560.00
04/26/2020,21:37,2840.75,2841.25,2840.00,2840.00,99,127,226.00
04/26/2020,21:38,2840.00,2840.75,2840.00,2840.50,44,41,85.00
04/26/2020,21:39,2840.50,2841.00,2839.75,2840.00,37,84,121.00
04/26/2020,21:40,2840.00,2841.00,2839.25,2839.50,81,150,231.00
04/26/2020,21:41,2839.50,2840.00,2838.75,2840.00,67,90,157.00
04/26/2020,21:42,2840.00,2840.50,2839.25,2840.00,62,53,115.00
04/26/2020,21:43,2840.00,2840.50,2839.00,2839.00,40,78,118.00
04/26/2020,21:44,2839.00,2840.00,2839.00,2840.00,60,26,86.00
04/26/2020,21:45,2839.75,2840.00,2839.00,2839.25,9,58,67.00
04/26/2020,21:46,2839.25,2839.25,2838.50,2838.50,28,94,122.00
04/26/2020,21:47,2838.25,2838.50,2837.75,2838.00,61,78,139.00
04/26/2020,21:48,2838.00,2838.25,2837.00,2837.75,62,56,118.00
04/26/2020,21:49,2838.00,2838.00,2836.25,2837.00,55,107,162.00
04/26/2020,21:50,2837.00,2838.50,2836.75,2838.25,71,33,104.00
04/26/2020,21:51,2838.25,2839.25,2838.00,2838.00,68,37,105.00
04/26/2020,21:52,2838.25,2838.25,2836.25,2836.75,33,58,91.00
04/26/2020,21:53,2836.50,2837.25,2835.75,2836.75,75,75,150.00
04/26/2020,21:54,2836.50,2837.00,2836.50,2836.75,23,11,34.00
04/26/2020,21:55,2836.75,2836.75,2835.50,2836.25,88,88,176.00
04/26/2020,21:56,2836.50,2837.00,2836.50,2836.75,57,20,77.00
04/26/2020,21:57,2836.50,2836.50,2835.75,2836.25,63,69,132.00
04/26/2020,21:58,2836.50,2836.75,2836.00,2836.00,39,61,100.00
04/26/2020,21:59,2836.00,2837.25,2835.75,2837.00,88,48,136.00
04/26/2020,22:00,2836.75,2837.00,2836.25,2836.50,40,56,96.00
04/26/2020,22:01,2836.50,2837.50,2836.50,2837.50,77,35,112.00
04/26/2020,22:02,2837.25,2839.25,2837.25,2838.75,143,69,212.00
04/26/2020,22:03,2839.00,2839.75,2838.50,2839.50,109,27,136.00
04/26/2020,22:04,2839.75,2841.50,2839.50,2841.00,170,200,370.00
04/26/2020,22:05,2841.25,2842.00,2840.75,2841.75,176,218,394.00
04/26/2020,22:06,2841.50,2842.00,2840.25,2840.25,82,189,271.00
04/26/2020,22:07,2840.25,2841.00,2840.00,2840.00,66,88,154.00
04/26/2020,22:08,2840.00,2840.75,2839.50,2840.75,118,148,266.00
04/26/2020,22:09,2840.75,2843.75,2840.75,2842.75,325,168,493.00
04/26/2020,22:10,2842.75,2844.50,2842.00,2844.00,193,177,370.00
04/26/2020,22:11,2844.00,2844.50,2842.00,2842.75,131,332,463.00
04/26/2020,22:12,2842.75,2843.75,2842.25,2843.25,231,172,403.00
04/26/2020,22:13,2843.25,2844.00,2842.50,2842.75,57,98,155.00
04/26/2020,22:14,2842.50,2843.25,2842.50,2842.50,39,31,70.00
04/26/2020,22:15,2842.50,2842.75,2841.75,2842.50,50,85,135.00
04/26/2020,22:16,2842.75,2844.25,2842.75,2843.25,104,82,186.00
04/26/2020,22:17,2843.50,2844.00,2841.75,2841.75,64,136,200.00
04/26/2020,22:18,2841.75,2842.00,2840.50,2841.00,135,174,309.00
04/26/2020,22:19,2841.00,2841.25,2840.50,2840.75,156,107,263.00
04/26/2020,22:20,2840.75,2841.50,2840.25,2840.50,74,101,175.00
04/26/2020,22:21,2840.25,2841.50,2840.25,2841.50,64,17,81.00
04/26/2020,22:22,2841.50,2841.50,2840.75,2841.00,63,72,135.00
04/26/2020,22:23,2841.00,2841.00,2840.50,2840.50,53,88,141.00
04/26/2020,22:24,2840.50,2841.50,2840.50,2841.00,58,47,105.00
04/26/2020,22:25,2841.00,2841.00,2840.25,2840.50,36,40,76.00
04/26/2020,22:26,2840.50,2841.00,2840.50,2840.75,69,21,90.00
04/26/2020,22:27,2841.00,2841.25,2840.50,2841.00,86,41,127.00
04/26/2020,22:28,2841.25,2841.50,2841.00,2841.50,46,4,50.00
04/26/2020,22:29,2841.50,2841.50,2841.00,2841.50,39,58,97.00
04/26/2020,22:30,2841.25,2841.50,2841.00,2841.50,76,52,128.00
04/26/2020,22:31,2841.25,2842.00,2840.75,2841.75,218,153,371.00
04/26/2020,22:32,2842.00,2843.00,2841.75,2842.50,71,97,168.00
04/26/2020,22:33,2842.50,2842.75,2842.00,2842.25,92,141,233.00
04/26/2020,22:34,2842.25,2842.25,2841.50,2842.25,43,27,70.00
04/26/2020,22:35,2842.50,2842.75,2841.75,2842.00,59,76,135.00
04/26/2020,22:36,2842.00,2842.50,2841.25,2841.25,50,83,133.00
04/26/2020,22:37,2841.25,2841.25,2840.25,2840.25,47,151,198.00
04/26/2020,22:38,2840.25,2840.25,2838.75,2839.25,70,179,249.00
04/26/2020,22:39,2839.25,2839.50,2839.00,2839.50,80,37,117.00
04/26/2020,22:40,2839.50,2839.50,2838.25,2839.00,44,107,151.00
04/26/2020,22:41,2839.00,2840.00,2839.00,2839.50,69,45,114.00
04/26/2020,22:42,2839.50,2840.00,2839.25,2839.50,20,26,46.00
04/26/2020,22:43,2839.75,2840.00,2839.50,2840.00,52,21,73.00
04/26/2020,22:44,2840.00,2840.75,2839.75,2840.00,53,37,90.00
04/26/2020,22:45,2840.25,2840.50,2840.25,2840.50,29,12,41.00
04/26/2020,22:46,2840.50,2842.25,2840.25,2842.00,102,26,128.00
04/26/2020,22:47,2841.75,2842.00,2841.00,2841.00,11,44,55.00
04/26/2020,22:48,2841.25,2842.00,2841.25,2841.75,22,19,41.00
04/26/2020,22:49,2841.50,2841.50,2840.00,2840.50,21,110,131.00
04/26/2020,22:50,2840.75,2841.00,2840.50,2841.00,34,13,47.00
04/26/2020,22:51,2840.75,2840.75,2840.00,2840.00,5,42,47.00
04/26/2020,22:52,2839.75,2839.75,2838.50,2838.75,53,110,163.00
04/26/2020,22:53,2839.00,2839.25,2838.75,2839.00,38,13,51.00
04/26/2020,22:54,2839.25,2839.75,2839.00,2839.00,42,46,88.00
04/26/2020,22:55,2839.00,2839.75,2839.00,2839.75,49,4,53.00
04/26/2020,22:56,2839.50,2839.75,2839.25,2839.50,53,32,85.00
04/26/2020,22:57,2839.50,2841.75,2839.00,2841.75,159,31,190.00
04/26/2020,22:58,2841.50,2843.00,2841.50,2842.50,129,122,251.00
04/26/2020,22:59,2842.25,2844.00,2842.25,2843.00,133,99,232.00
04/26/2020,23:00,2843.25,2844.75,2843.25,2844.00,146,117,263.00
04/26/2020,23:01,2844.00,2846.75,2843.75,2846.75,795,263,1058.00
04/26/2020,23:02,2846.50,2846.75,2845.75,2845.75,75,191,266.00
04/26/2020,23:03,2845.75,2846.25,2845.00,2845.50,65,90,155.00
04/26/2020,23:04,2845.50,2846.50,2845.00,2846.00,92,57,149.00
04/26/2020,23:05,2845.75,2846.50,2845.50,2845.75,56,81,137.00
04/26/2020,23:06,2846.00,2846.00,2845.50,2845.50,54,34,88.00
04/26/2020,23:07,2845.50,2846.00,2845.25,2845.50,34,49,83.00
04/26/2020,23:08,2845.50,2846.00,2845.25,2845.75,44,14,58.00
04/26/2020,23:09,2846.00,2846.75,2846.00,2846.50,102,7,109.00
04/26/2020,23:10,2846.75,2846.75,2846.25,2846.50,102,91,193.00
04/26/2020,23:11,2846.75,2846.75,2845.50,2845.75,45,162,207.00
04/26/2020,23:12,2846.00,2846.25,2845.25,2845.50,17,50,67.00
04/26/2020,23:13,2845.25,2846.00,2845.25,2845.75,36,3,39.00
04/26/2020,23:14,2845.75,2846.00,2845.25,2846.00,44,22,66.00
04/26/2020,23:15,2846.00,2846.50,2845.75,2846.25,35,20,55.00
04/26/2020,23:16,2846.25,2846.50,2846.00,2846.25,8,39,47.00
04/26/2020,23:17,2846.25,2846.50,2846.00,2846.00,11,10,21.00
04/26/2020,23:18,2846.00,2846.00,2845.50,2845.75,10,28,38.00
04/26/2020,23:19,2845.75,2845.75,2845.00,2845.25,20,51,71.00
04/26/2020,23:20,2845.25,2845.50,2845.00,2845.25,28,14,42.00
04/26/2020,23:21,2845.25,2845.50,2844.75,2844.75,34,33,67.00
04/26/2020,23:22,2845.00,2845.75,2844.25,2844.50,45,72,117.00
04/26/2020,23:23,2844.50,2845.00,2844.50,2844.50,44,12,56.00
04/26/2020,23:24,2844.75,2845.00,2844.75,2845.00,51,11,62.00
04/26/2020,23:25,2845.25,2846.00,2845.25,2846.00,129,15,144.00
04/26/2020,23:26,2846.00,2846.00,2844.75,2844.75,6,57,63.00
04/26/2020,23:27,2845.00,2845.00,2844.75,2844.75,3,19,22.00
04/26/2020,23:28,2845.00,2845.50,2844.75,2845.50,54,11,65.00
04/26/2020,23:29,2845.50,2846.75,2845.50,2846.25,135,70,205.00
04/26/2020,23:30,2846.25,2846.50,2846.00,2846.25,21,23,44.00
04/26/2020,23:31,2846.50,2846.75,2846.00,2846.25,30,20,50.00
04/26/2020,23:32,2846.50,2846.75,2846.00,2846.50,54,36,90.00
04/26/2020,23:33,2846.50,2857.50,2846.25,2853.75,1996,710,2706.00
04/26/2020,23:34,2853.75,2854.50,2850.50,2851.00,410,455,865.00
04/26/2020,23:35,2851.00,2855.00,2850.75,2854.00,339,160,499.00
04/26/2020,23:36,2854.25,2856.00,2854.00,2855.00,391,180,571.00
04/26/2020,23:37,2855.25,2856.25,2853.50,2853.75,101,148,249.00
04/26/2020,23:38,2853.50,2854.75,2853.50,2854.00,69,73,142.00
04/26/2020,23:39,2853.75,2854.75,2853.50,2854.25,55,43,98.00
04/26/2020,23:40,2854.50,2854.50,2853.25,2853.75,77,94,171.00
04/26/2020,23:41,2853.50,2854.25,2853.50,2853.75,43,38,81.00
04/26/2020,23:42,2854.25,2854.50,2854.00,2854.25,10,24,34.00
04/26/2020,23:43,2854.25,2855.00,2853.75,2854.25,51,64,115.00
04/26/2020,23:44,2854.25,2854.50,2853.25,2854.25,62,40,102.00
04/26/2020,23:45,2854.50,2854.75,2853.50,2854.00,29,39,68.00
04/26/2020,23:46,2854.00,2855.50,2853.75,2855.25,118,26,144.00
04/26/2020,23:47,2855.25,2855.50,2854.25,2854.50,21,62,83.00
04/26/2020,23:48,2854.50,2856.00,2854.25,2855.50,83,60,143.00
04/26/2020,23:49,2855.50,2859.00,2855.25,2858.00,438,198,636.00
04/26/2020,23:50,2858.00,2860.00,2857.25,2857.50,407,312,719.00
04/26/2020,23:51,2857.50,2858.25,2857.00,2857.25,91,100,191.00
04/26/2020,23:52,2857.50,2857.75,2856.50,2856.75,43,82,125.00
04/26/2020,23:53,2856.75,2858.00,2856.75,2857.25,55,29,84.00
04/26/2020,23:54,2857.00,2857.50,2857.00,2857.25,51,37,88.00
04/26/2020,23:55,2857.25,2857.75,2857.25,2857.75,59,3,62.00
04/26/2020,23:56,2857.75,2857.75,2856.75,2857.75,84,102,186.00
04/26/2020,23:57,2857.75,2858.00,2857.25,2857.75,52,42,94.00
04/26/2020,23:58,2858.00,2858.50,2857.75,2858.25,72,31,103.00
04/26/2020,23:59,2858.00,2858.75,2857.75,2858.25,57,83,140.00
04/27/2020,00:00,2858.25,2860.00,2858.25,2858.50,151,179,330.00
04/27/2020,00:01,2858.50,2862.00,2858.25,2860.75,483,388,871.00
04/27/2020,00:02,2860.75,2861.25,2860.25,2860.50,141,119,260.00
04/27/2020,00:03,2860.75,2861.50,2860.50,2860.75,50,37,87.00
04/27/2020,00:04,2861.00,2861.00,2859.50,2859.50,76,136,212.00
04/27/2020,00:05,2859.50,2859.75,2858.00,2858.50,140,189,329.00
04/27/2020,00:06,2858.75,2859.00,2857.50,2857.75,51,130,181.00
04/27/2020,00:07,2858.00,2859.00,2857.25,2858.00,60,88,148.00
04/27/2020,00:08,2858.00,2858.25,2856.00,2856.75,120,199,319.00
04/27/2020,00:09,2856.75,2858.00,2856.25,2857.75,184,129,313.00
04/27/2020,00:10,2857.50,2859.25,2857.50,2858.25,112,79,191.00
04/27/2020,00:11,2857.75,2857.75,2856.50,2856.75,37,49,86.00
04/27/2020,00:12,2857.00,2857.75,2857.00,2857.75,42,6,48.00
04/27/2020,00:13,2857.75,2859.00,2857.75,2858.75,61,20,81.00
04/27/2020,00:14,2858.75,2859.00,2858.00,2858.25,36,39,75.00
04/27/2020,00:15,2858.00,2858.00,2857.25,2857.25,0,58,58.00
04/27/2020,00:16,2857.00,2857.00,2855.50,2856.00,81,86,167.00
04/27/2020,00:17,2855.75,2856.75,2855.50,2855.75,109,88,197.00
04/27/2020,00:18,2856.00,2856.50,2855.00,2856.50,92,116,208.00
04/27/2020,00:19,2856.50,2856.50,2855.50,2855.75,37,45,82.00
04/27/2020,00:20,2856.00,2856.50,2855.75,2855.75,66,23,89.00
04/27/2020,00:21,2855.75,2856.00,2855.50,2855.75,39,34,73.00
04/27/2020,00:22,2856.00,2857.75,2856.00,2857.25,91,66,157.00
04/27/2020,00:23,2857.00,2857.00,2856.00,2856.00,28,67,95.00
04/27/2020,00:24,2856.00,2856.75,2856.00,2856.75,39,24,63.00
04/27/2020,00:25,2856.75,2858.00,2856.75,2857.75,76,25,101.00
04/27/2020,00:26,2857.75,2858.00,2857.00,2857.75,24,46,70.00
04/27/2020,00:27,2857.50,2858.25,2857.25,2857.75,41,39,80.00
04/27/2020,00:28,2858.00,2859.50,2858.00,2859.50,124,54,178.00
04/27/2020,00:29,2859.50,2861.75,2859.50,2860.75,326,289,615.00
04/27/2020,00:30,2860.75,2864.00,2860.50,2862.00,466,187,653.00
04/27/2020,00:31,2862.00,2862.25,2859.50,2860.50,155,321,476.00
04/27/2020,00:32,2860.50,2860.50,2859.75,2860.00,111,52,163.00
04/27/2020,00:33,2860.00,2860.50,2859.75,2860.50,50,20,70.00
04/27/2020,00:34,2860.50,2861.75,2860.25,2861.25,79,56,135.00
04/27/2020,00:35,2861.00,2861.00,2859.75,2860.00,70,168,238.00
04/27/2020,00:36,2860.25,2861.00,2859.75,2860.50,73,35,108.00
04/27/2020,00:37,2860.50,2861.50,2859.25,2859.50,86,85,171.00
04/27/2020,00:38,2859.50,2860.25,2859.00,2859.50,91,91,182.00
04/27/2020,00:39,2859.50,2859.50,2858.00,2859.00,64,139,203.00
04/27/2020,00:40,2859.00,2860.00,2858.75,2859.75,76,75,151.00
04/27/2020,00:41,2859.75,2859.75,2858.00,2858.75,80,235,315.00
04/27/2020,00:42,2858.50,2860.00,2858.00,2859.00,97,51,148.00
04/27/2020,00:43,2859.00,2859.00,2858.00,2858.50,58,91,149.00
04/27/2020,00:44,2858.50,2859.75,2858.00,2859.75,92,22,114.00
04/27/2020,00:45,2859.75,2860.50,2859.00,2860.25,91,59,150.00
04/27/2020,00:46,2860.00,2863.00,2860.00,2862.50,163,87,250.00
04/27/2020,00:47,2862.75,2865.00,2862.75,2864.00,416,121,537.00
04/27/2020,00:48,2864.00,2864.00,2861.75,2862.75,52,99,151.00
04/27/2020,00:49,2862.50,2864.25,2862.00,2864.00,106,46,152.00
04/27/2020,00:50,2863.75,2865.00,2863.50,2864.50,93,53,146.00
04/27/2020,00:51,2864.50,2864.50,2862.25,2863.00,72,100,172.00
04/27/2020,00:52,2862.75,2863.75,2862.50,2862.50,21,60,81.00
04/27/2020,00:53,2862.75,2863.25,2862.00,2863.25,95,67,162.00
04/27/2020,00:54,2863.50,2864.00,2862.50,2862.50,94,95,189.00
04/27/2020,00:55,2862.25,2862.50,2860.00,2860.75,54,172,226.00
04/27/2020,00:56,2861.00,2861.00,2860.00,2860.50,97,88,185.00
04/27/2020,00:57,2860.75,2861.50,2860.00,2860.25,49,84,133.00
04/27/2020,00:58,2860.25,2861.50,2859.00,2859.00,70,150,220.00
04/27/2020,00:59,2859.00,2859.75,2858.75,2859.75,49,38,87.00
04/27/2020,01:00,2859.75,2860.25,2859.00,2859.00,53,126,179.00
04/27/2020,01:01,2859.00,2860.50,2857.50,2858.00,169,188,357.00
04/27/2020,01:02,2858.00,2858.00,2856.00,2856.50,183,282,465.00
04/27/2020,01:03,2856.50,2857.00,2852.75,2853.25,164,369,533.00
04/27/2020,01:04,2853.50,2855.25,2853.50,2855.25,252,145,397.00
04/27/2020,01:05,2855.25,2856.00,2853.75,2854.25,83,167,250.00
04/27/2020,01:06,2854.50,2856.50,2853.50,2856.25,252,187,439.00
04/27/2020,01:07,2856.00,2857.75,2856.00,2856.75,133,149,282.00
04/27/2020,01:08,2857.00,2858.00,2856.25,2857.75,276,521,797.00
04/27/2020,01:09,2857.75,2857.75,2855.00,2855.50,107,251,358.00
04/27/2020,01:10,2855.25,2855.25,2852.25,2852.25,143,372,515.00
04/27/2020,01:11,2852.25,2852.75,2850.50,2852.00,191,381,572.00
04/27/2020,01:12,2852.25,2853.75,2852.25,2853.50,290,171,461.00
04/27/2020,01:13,2853.50,2854.50,2852.75,2854.00,203,152,355.00
04/27/2020,01:14,2854.00,2854.50,2852.75,2852.75,98,92,190.00
04/27/2020,01:15,2852.50,2852.75,2851.25,2851.75,96,152,248.00
04/27/2020,01:16,2851.50,2851.50,2848.75,2849.50,356,434,790.00
04/27/2020,01:17,2849.75,2851.50,2848.75,2850.75,294,138,432.00
04/27/2020,01:18,2851.00,2852.25,2850.75,2852.00,211,104,315.00
04/27/2020,01:19,2852.00,2852.00,2850.75,2851.00,116,118,234.00
04/27/2020,01:20,2851.00,2852.25,2851.00,2852.00,108,96,204.00
04/27/2020,01:21,2852.00,2852.50,2851.75,2852.25,137,76,213.00
04/27/2020,01:22,2852.25,2852.25,2850.25,2851.75,158,235,393.00
04/27/2020,01:23,2851.75,2852.25,2850.25,2851.25,171,135,306.00
04/27/2020,01:24,2851.50,2853.25,2849.75,2850.50,200,232,432.00
04/27/2020,01:25,2850.50,2852.75,2850.50,2851.75,70,77,147.00
04/27/2020,01:26,2851.50,2853.25,2851.25,2853.25,111,96,207.00
04/27/2020,01:27,2853.25,2853.25,2850.50,2851.00,69,158,227.00
04/27/2020,01:28,2850.75,2850.75,2847.75,2848.25,338,372,710.00
04/27/2020,01:29,2848.00,2848.75,2847.75,2848.50,181,188,369.00
04/27/2020,01:30,2848.50,2849.50,2847.50,2847.50,194,193,387.00
04/27/2020,01:31,2847.50,2848.50,2847.25,2848.00,215,220,435.00
04/27/2020,01:32,2848.00,2849.50,2847.25,2849.50,119,70,189.00
04/27/2020,01:33,2849.50,2850.00,2848.75,2848.75,54,78,132.00
04/27/2020,01:34,2848.50,2849.25,2847.50,2848.00,86,129,215.00
04/27/2020,01:35,2847.75,2849.00,2847.25,2848.50,92,141,233.00
04/27/2020,01:36,2848.50,2849.25,2847.75,2848.00,79,84,163.00
04/27/2020,01:37,2848.25,2848.25,2846.50,2846.50,209,334,543.00
04/27/2020,01:38,2846.50,2846.75,2845.25,2846.00,136,194,330.00
04/27/2020,01:39,2846.25,2846.50,2845.25,2846.00,113,136,249.00
04/27/2020,01:40,2846.00,2846.00,2844.50,2845.50,203,176,379.00
04/27/2020,01:41,2845.50,2846.00,2843.75,2844.00,128,176,304.00
04/27/2020,01:42,2844.00,2846.25,2843.75,2846.25,149,107,256.00
04/27/2020,01:43,2846.25,2846.50,2844.50,2845.75,117,213,330.00
04/27/2020,01:44,2845.75,2845.75,2844.75,2845.75,115,133,248.00
04/27/2020,01:45,2845.50,2846.50,2845.50,2846.25,114,101,215.00
04/27/2020,01:46,2846.25,2847.25,2843.75,2844.25,112,294,406.00
04/27/2020,01:47,2844.25,2847.25,2844.25,2846.50,200,105,305.00
04/27/2020,01:48,2846.50,2847.00,2844.75,2845.00,153,291,444.00
04/27/2020,01:49,2845.25,2846.75,2844.25,2845.00,103,181,284.00
04/27/2020,01:50,2844.75,2845.50,2844.50,2844.75,59,164,223.00
04/27/2020,01:51,2845.00,2847.00,2844.75,2845.00,172,206,378.00
04/27/2020,01:52,2845.00,2845.50,2844.00,2844.25,127,216,343.00
04/27/2020,01:53,2844.50,2845.50,2844.50,2845.00,74,46,120.00
04/27/2020,01:54,2845.00,2845.00,2843.75,2844.50,125,218,343.00
04/27/2020,01:55,2844.50,2845.50,2844.00,2845.00,116,62,178.00
04/27/2020,01:56,2845.25,2846.50,2845.00,2846.50,161,84,245.00
04/27/2020,01:57,2846.75,2847.00,2844.50,2844.75,146,299,445.00
04/27/2020,01:58,2844.50,2846.75,2842.50,2846.00,287,307,594.00
04/27/2020,01:59,2846.00,2846.75,2844.25,2845.00,204,211,415.00
04/27/2020,02:00,2845.00,2847.00,2845.00,2846.25,199,102,301.00
04/27/2020,02:01,2846.50,2847.25,2844.50,2844.75,368,424,792.00
04/27/2020,02:02,2844.50,2845.50,2843.00,2843.25,426,413,839.00
04/27/2020,02:03,2843.50,2846.00,2842.75,2845.75,314,175,489.00
04/27/2020,02:04,2845.75,2847.75,2843.75,2843.75,454,494,948.00
04/27/2020,02:05,2843.75,2846.50,2843.75,2844.75,332,141,473.00
04/27/2020,02:06,2844.75,2845.00,2843.00,2845.00,326,297,623.00
04/27/2020,02:07,2845.00,2847.25,2844.25,2845.75,366,317,683.00
04/27/2020,02:08,2845.75,2846.50,2844.25,2844.50,189,297,486.00
04/27/2020,02:09,2844.50,2844.50,2842.75,2843.75,200,279,479.00
04/27/2020,02:10,2843.75,2845.25,2842.25,2844.50,397,325,722.00
04/27/2020,02:11,2844.75,2845.75,2844.25,2845.50,291,182,473.00
04/27/2020,02:12,2845.50,2846.00,2844.50,2845.25,197,247,444.00
04/27/2020,02:13,2845.00,2846.75,2844.00,2844.25,229,434,663.00
04/27/2020,02:14,2844.25,2846.75,2843.50,2846.75,264,202,466.00
04/27/2020,02:15,2846.50,2848.00,2846.25,2847.75,440,284,724.00
04/27/2020,02:16,2847.75,2847.75,2845.00,2846.50,290,410,700.00
04/27/2020,02:17,2846.50,2847.50,2845.00,2847.25,306,295,601.00
04/27/2020,02:18,2847.50,2848.50,2846.75,2846.75,453,431,884.00
04/27/2020,02:19,2846.75,2846.75,2844.00,2844.50,261,349,610.00
04/27/2020,02:20,2844.50,2844.50,2843.50,2844.50,490,422,912.00
04/27/2020,02:21,2844.75,2847.00,2844.75,2845.00,503,489,992.00
04/27/2020,02:22,2845.25,2848.00,2844.75,2847.50,430,405,835.00
04/27/2020,02:23,2847.50,2848.25,2847.00,2847.50,230,297,527.00
04/27/2020,02:24,2847.75,2847.75,2845.75,2846.25,239,313,552.00
04/27/2020,02:25,2846.50,2848.25,2846.50,2848.00,365,137,502.00
04/27/2020,02:26,2848.00,2849.00,2847.00,2847.50,250,239,489.00
04/27/2020,02:27,2847.50,2848.00,2846.75,2847.00,120,208,328.00
04/27/2020,02:28,2846.75,2847.25,2845.00,2847.00,221,207,428.00
04/27/2020,02:29,2847.00,2847.75,2845.00,2845.25,223,230,453.00
04/27/2020,02:30,2845.25,2846.50,2844.25,2846.00,192,364,556.00
04/27/2020,02:31,2846.00,2846.75,2845.25,2846.75,194,130,324.00
04/27/2020,02:32,2847.00,2848.00,2846.25,2847.50,276,295,571.00
04/27/2020,02:33,2847.25,2849.50,2847.25,2848.75,403,229,632.00
04/27/2020,02:34,2848.75,2849.75,2848.75,2849.00,173,171,344.00
04/27/2020,02:35,2849.00,2851.75,2849.00,2851.25,484,304,788.00
04/27/2020,02:36,2851.25,2851.75,2850.25,2850.50,290,582,872.00
04/27/2020,02:37,2850.50,2851.50,2850.25,2851.50,199,147,346.00
04/27/2020,02:38,2851.50,2852.50,2851.25,2851.75,240,185,425.00
04/27/2020,02:39,2851.50,2852.00,2850.25,2852.00,246,236,482.00
04/27/2020,02:40,2852.00,2852.25,2851.25,2852.00,268,154,422.00
04/27/2020,02:41,2851.75,2853.00,2851.75,2852.50,302,232,534.00
04/27/2020,02:42,2852.50,2853.00,2851.25,2852.50,187,236,423.00
04/27/2020,02:43,2852.50,2853.50,2852.50,2852.50,252,255,507.00
04/27/2020,02:44,2852.50,2852.50,2850.25,2850.75,159,179,338.00
04/27/2020,02:45,2851.00,2852.50,2851.00,2852.25,164,124,288.00
04/27/2020,02:46,2852.50,2854.75,2852.50,2854.75,536,350,886.00
04/27/2020,02:47,2854.75,2855.75,2854.75,2855.50,416,381,797.00
04/27/2020,02:48,2855.25,2856.75,2855.25,2856.25,406,235,641.00
04/27/2020,02:49,2856.25,2856.75,2855.25,2856.75,375,257,632.00
04/27/2020,02:50,2856.75,2857.50,2856.25,2857.50,307,224,531.00
04/27/2020,02:51,2857.50,2858.25,2856.50,2857.00,333,436,769.00
04/27/2020,02:52,2857.25,2858.75,2857.00,2858.50,443,292,735.00
04/27/2020,02:53,2858.50,2859.00,2857.50,2858.00,184,320,504.00
04/27/2020,02:54,2857.75,2858.00,2856.25,2857.75,211,167,378.00
04/27/2020,02:55,2857.50,2857.50,2854.50,2854.50,195,462,657.00
04/27/2020,02:56,2854.50,2855.00,2854.25,2854.75,191,155,346.00
04/27/2020,02:57,2854.50,2855.50,2853.50,2854.25,219,252,471.00
04/27/2020,02:58,2854.00,2854.75,2853.75,2854.25,246,145,391.00
04/27/2020,02:59,2854.00,2854.75,2853.75,2854.00,136,86,222.00
04/27/2020,03:00,2854.00,2856.00,2854.00,2855.75,162,71,233.00
04/27/2020,03:01,2855.50,2855.50,2853.25,2854.00,120,187,307.00
04/27/2020,03:02,2854.00,2854.00,2851.25,2851.50,231,265,496.00
04/27/2020,03:03,2851.75,2851.75,2850.50,2851.00,282,230,512.00
04/27/2020,03:04,2851.00,2851.50,2850.50,2851.25,133,117,250.00
04/27/2020,03:05,2851.50,2852.50,2850.75,2850.75,266,230,496.00
04/27/2020,03:06,2850.75,2852.50,2850.50,2852.25,226,129,355.00
04/27/2020,03:07,2852.25,2852.75,2852.25,2852.75,95,76,171.00
04/27/2020,03:08,2852.50,2852.50,2852.00,2852.00,74,153,227.00
04/27/2020,03:09,2852.00,2852.25,2850.25,2851.00,67,249,316.00
04/27/2020,03:10,2850.75,2850.75,2849.25,2850.00,174,202,376.00
04/27/2020,03:11,2850.00,2852.00,2849.75,2850.50,158,188,346.00
04/27/2020,03:12,2850.50,2851.00,2849.75,2850.50,235,215,450.00
04/27/2020,03:13,2850.25,2851.25,2849.50,2851.00,303,202,505.00
04/27/2020,03:14,2851.00,2852.25,2850.75,2851.50,269,234,503.00
04/27/2020,03:15,2851.50,2851.75,2849.75,2850.75,191,486,677.00
04/27/2020,03:16,2850.75,2851.00,2847.00,2847.50,328,829,1157.00
04/27/2020,03:17,2847.25,2848.50,2846.25,2848.00,476,425,901.00
04/27/2020,03:18,2848.00,2848.25,2847.00,2847.75,370,232,602.00
04/27/2020,03:19,2848.00,2848.75,2847.75,2848.00,285,194,479.00
04/27/2020,03:20,2847.75,2848.25,2847.25,2847.75,236,229,465.00
04/27/2020,03:21,2847.50,2848.75,2847.00,2848.75,237,310,547.00
04/27/2020,03:22,2848.75,2849.25,2848.25,2848.25,165,154,319.00
04/27/2020,03:23,2848.25,2849.50,2848.25,2849.50,318,224,542.00
04/27/2020,03:24,2849.50,2851.50,2849.50,2851.25,427,200,627.00
04/27/2020,03:25,2851.00,2852.00,2850.50,2851.50,208,178,386.00
04/27/2020,03:26,2851.50,2852.00,2851.00,2851.75,199,157,356.00
04/27/2020,03:27,2851.75,2852.75,2851.25,2851.25,214,421,635.00
04/27/2020,03:28,2851.25,2852.00,2850.75,2851.00,148,190,338.00
04/27/2020,03:29,2850.75,2852.50,2850.50,2851.75,262,211,473.00
04/27/2020,03:30,2851.75,2851.75,2849.50,2850.00,145,219,364.00
04/27/2020,03:31,2849.75,2850.00,2847.25,2847.50,217,379,596.00
04/27/2020,03:32,2847.50,2848.25,2847.00,2847.50,235,229,464.00
04/27/2020,03:33,2847.50,2848.25,2847.00,2848.25,336,185,521.00
04/27/2020,03:34,2848.25,2849.75,2848.00,2849.75,293,100,393.00
04/27/2020,03:35,2849.75,2850.25,2849.00,2850.00,212,148,360.00
04/27/2020,03:36,2850.00,2852.50,2850.00,2851.75,339,110,449.00
04/27/2020,03:37,2852.00,2852.75,2851.50,2851.75,120,196,316.00
04/27/2020,03:38,2852.00,2852.50,2851.00,2852.50,140,71,211.00
04/27/2020,03:39,2852.50,2853.25,2852.25,2852.75,231,135,366.00
04/27/2020,03:40,2853.00,2854.75,2853.00,2853.75,504,260,764.00
04/27/2020,03:41,2854.00,2855.00,2853.75,2854.75,256,158,414.00
04/27/2020,03:42,2854.75,2856.75,2854.75,2856.50,593,220,813.00
04/27/2020,03:43,2856.50,2856.75,2854.75,2855.50,75,201,276.00
04/27/2020,03:44,2855.50,2855.50,2854.00,2854.75,60,107,167.00
04/27/2020,03:45,2854.50,2854.50,2852.25,2852.75,50,221,271.00
04/27/2020,03:46,2852.75,2854.50,2852.75,2854.25,196,142,338.00
04/27/2020,03:47,2854.25,2854.75,2853.75,2854.75,252,135,387.00
04/27/2020,03:48,2854.75,2854.75,2853.75,2854.25,115,48,163.00
04/27/2020,03:49,2854.50,2855.00,2853.50,2853.50,73,139,212.00
04/27/2020,03:50,2853.50,2854.75,2853.00,2854.75,121,112,233.00
04/27/2020,03:51,2854.75,2855.00,2854.00,2854.25,56,110,166.00
04/27/2020,03:52,2854.50,2854.75,2852.25,2853.75,192,207,399.00
04/27/2020,03:53,2853.50,2854.00,2853.25,2853.50,42,64,106.00
04/27/2020,03:54,2853.50,2853.75,2852.50,2853.50,49,66,115.00
04/27/2020,03:55,2853.50,2854.50,2853.00,2854.50,177,90,267.00
04/27/2020,03:56,2854.50,2855.75,2854.50,2855.00,177,80,257.00
04/27/2020,03:57,2854.75,2854.75,2853.50,2854.25,152,165,317.00
04/27/2020,03:58,2854.25,2855.25,2854.00,2855.25,62,57,119.00
04/27/2020,03:59,2855.25,2855.50,2854.25,2854.25,58,59,117.00
04/27/2020,04:00,2854.50,2854.50,2853.75,2854.50,31,68,99.00
04/27/2020,04:01,2854.25,2854.50,2853.75,2854.00,75,93,168.00
04/27/2020,04:02,2853.75,2854.00,2853.25,2853.75,43,85,128.00
04/27/2020,04:03,2853.50,2853.50,2851.50,2851.50,117,164,281.00
04/27/2020,04:04,2851.50,2851.75,2850.25,2850.50,186,185,371.00
04/27/2020,04:05,2850.25,2852.75,2850.25,2852.50,244,63,307.00
04/27/2020,04:06,2852.50,2853.50,2851.75,2853.25,125,67,192.00
04/27/2020,04:07,2853.00,2853.00,2851.25,2852.00,64,67,131.00
04/27/2020,04:08,2851.75,2852.25,2851.25,2851.75,67,73,140.00
04/27/2020,04:09,2852.00,2852.00,2851.00,2851.25,40,81,121.00
04/27/2020,04:10,2851.50,2852.00,2850.75,2851.00,72,115,187.00
04/27/2020,04:11,2851.25,2852.50,2850.75,2852.25,118,95,213.00
04/27/2020,04:12,2852.50,2854.75,2852.50,2854.25,313,153,466.00
04/27/2020,04:13,2854.25,2855.50,2853.50,2855.25,235,215,450.00
04/27/2020,04:14,2855.25,2856.00,2855.00,2856.00,115,86,201.00
04/27/2020,04:15,2856.00,2856.50,2854.75,2855.25,96,134,230.00
04/27/2020,04:16,2855.25,2857.00,2855.00,2857.00,207,92,299.00
04/27/2020,04:17,2857.00,2857.00,2855.75,2856.50,123,243,366.00
04/27/2020,04:18,2856.75,2857.50,2855.75,2857.25,131,98,229.00
04/27/2020,04:19,2857.00,2857.50,2856.00,2856.75,167,266,433.00
04/27/2020,04:20,2856.75,2857.50,2856.75,2857.00,69,102,171.00
04/27/2020,04:21,2857.00,2857.50,2856.25,2856.25,124,158,282.00
04/27/2020,04:22,2856.50,2857.25,2855.25,2857.25,203,100,303.00
04/27/2020,04:23,2857.25,2858.00,2856.25,2856.50,311,229,540.00
04/27/2020,04:24,2856.75,2857.00,2856.25,2856.50,111,92,203.00
04/27/2020,04:25,2856.50,2857.50,2856.50,2856.75,146,130,276.00
04/27/2020,04:26,2857.00,2857.00,2856.00,2856.50,49,58,107.00
04/27/2020,04:27,2856.50,2857.50,2856.25,2857.00,93,131,224.00
04/27/2020,04:28,2857.00,2858.75,2857.00,2858.50,307,117,424.00
04/27/2020,04:29,2858.50,2859.50,2858.25,2859.25,167,146,313.00
04/27/2020,04:30,2859.25,2859.75,2858.75,2859.50,256,143,399.00
04/27/2020,04:31,2859.50,2860.25,2859.50,2860.00,260,269,529.00
04/27/2020,04:32,2860.25,2861.25,2859.50,2859.75,191,314,505.00
04/27/2020,04:33,2859.75,2860.00,2859.25,2859.50,184,187,371.00
04/27/2020,04:34,2859.75,2860.25,2859.50,2860.00,171,145,316.00
04/27/2020,04:35,2860.00,2861.00,2859.75,2861.00,199,46,245.00
04/27/2020,04:36,2860.75,2861.00,2859.75,2859.75,96,185,281.00
04/27/2020,04:37,2860.00,2860.50,2859.50,2859.75,92,152,244.00
04/27/2020,04:38,2859.75,2860.25,2859.75,2860.25,269,51,320.00
04/27/2020,04:39,2860.25,2860.25,2859.50,2859.75,122,199,321.00
04/27/2020,04:40,2859.50,2860.00,2859.50,2859.75,120,140,260.00
04/27/2020,04:41,2859.75,2859.75,2858.25,2859.50,361,278,639.00
04/27/2020,04:42,2859.50,2859.75,2858.50,2859.25,226,194,420.00
04/27/2020,04:43,2859.25,2860.50,2858.75,2860.25,285,100,385.00
04/27/2020,04:44,2860.25,2861.75,2860.00,2861.50,230,194,424.00
04/27/2020,04:45,2861.50,2862.75,2860.75,2860.75,244,264,508.00
04/27/2020,04:46,2860.75,2861.50,2859.25,2859.75,212,247,459.00
04/27/2020,04:47,2859.75,2860.00,2858.25,2858.75,146,121,267.00
04/27/2020,04:48,2859.00,2859.00,2858.50,2858.75,120,117,237.00
04/27/2020,04:49,2858.75,2859.75,2858.50,2859.25,143,267,410.00
04/27/2020,04:50,2859.00,2859.50,2858.75,2859.25,92,100,192.00
04/27/2020,04:51,2859.50,2860.25,2859.25,2860.00,153,43,196.00
04/27/2020,04:52,2860.00,2860.00,2858.50,2859.00,66,109,175.00
04/27/2020,04:53,2858.75,2859.25,2858.50,2858.75,51,236,287.00
04/27/2020,04:54,2858.75,2859.50,2858.50,2859.25,212,176,388.00
04/27/2020,04:55,2859.50,2859.75,2858.50,2859.00,135,186,321.00
04/27/2020,04:56,2859.00,2859.00,2858.50,2858.75,118,149,267.00
04/27/2020,04:57,2858.75,2859.50,2858.50,2859.50,176,191,367.00
04/27/2020,04:58,2859.25,2860.25,2859.25,2860.00,126,53,179.00
04/27/2020,04:59,2860.25,2861.75,2860.00,2861.75,271,82,353.00
04/27/2020,05:00,2861.50,2861.50,2860.00,2860.50,72,361,433.00
04/27/2020,05:01,2860.00,2860.00,2858.50,2858.75,101,230,331.00
04/27/2020,05:02,2858.75,2859.25,2858.50,2858.50,108,153,261.00
04/27/2020,05:03,2858.50,2858.50,2857.00,2857.25,178,264,442.00
04/27/2020,05:04,2857.00,2857.00,2855.75,2856.00,96,275,371.00
04/27/2020,05:05,2856.00,2856.00,2854.25,2854.75,183,281,464.00
04/27/2020,05:06,2854.75,2855.50,2854.75,2855.25,118,125,243.00
04/27/2020,05:07,2855.50,2856.00,2855.00,2855.25,103,110,213.00
04/27/2020,05:08,2855.25,2855.25,2854.50,2855.00,67,63,130.00
04/27/2020,05:09,2855.00,2855.00,2854.25,2855.00,90,47,137.00
04/27/2020,05:10,2855.00,2855.25,2854.50,2855.00,118,30,148.00
04/27/2020,05:11,2855.25,2855.75,2854.25,2855.50,134,103,237.00
04/27/2020,05:12,2855.25,2855.75,2855.25,2855.50,35,59,94.00
04/27/2020,05:13,2855.50,2856.75,2854.75,2855.75,253,145,398.00
04/27/2020,05:14,2856.00,2856.50,2856.00,2856.00,188,38,226.00
04/27/2020,05:15,2856.25,2857.00,2856.00,2856.75,151,6,157.00
04/27/2020,05:16,2856.75,2857.50,2856.75,2857.50,209,85,294.00
04/27/2020,05:17,2857.25,2858.00,2857.00,2857.25,139,181,320.00
04/27/2020,05:18,2857.50,2858.00,2856.75,2857.00,266,137,403.00
04/27/2020,05:19,2857.00,2859.00,2857.00,2858.25,307,136,443.00
04/27/2020,05:20,2858.25,2858.50,2858.00,2858.25,49,77,126.00
04/27/2020,05:21,2858.25,2858.25,2857.00,2857.75,176,97,273.00
04/27/2020,05:22,2857.75,2857.75,2857.00,2857.25,65,132,197.00
04/27/2020,05:23,2857.25,2857.75,2856.00,2856.00,155,349,504.00
04/27/2020,05:24,2856.00,2856.50,2855.25,2856.00,129,143,272.00
04/27/2020,05:25,2856.25,2856.25,2854.50,2855.00,79,155,234.00
04/27/2020,05:26,2855.25,2856.25,2854.75,2856.25,79,59,138.00
04/27/2020,05:27,2856.25,2856.50,2855.75,2856.00,86,119,205.00
04/27/2020,05:28,2855.75,2856.50,2855.25,2856.25,60,99,159.00
04/27/2020,05:29,2856.25,2856.25,2855.25,2855.25,13,212,225.00
04/27/2020,05:30,2855.25,2855.75,2855.00,2855.75,121,125,246.00
04/27/2020,05:31,2855.75,2856.00,2855.25,2855.75,40,150,190.00
04/27/2020,05:32,2855.75,2855.75,2854.00,2854.50,100,297,397.00
04/27/2020,05:33,2854.50,2854.50,2853.00,2853.75,178,286,464.00
04/27/2020,05:34,2853.75,2854.00,2853.25,2853.50,68,41,109.00
04/27/2020,05:35,2853.50,2853.75,2853.25,2853.50,96,69,165.00
04/27/2020,05:36,2853.50,2853.75,2853.00,2853.25,140,194,334.00
04/27/2020,05:37,2853.25,2855.00,2853.25,2854.50,330,176,506.00
04/27/2020,05:38,2854.25,2855.75,2854.25,2855.25,121,80,201.00
04/27/2020,05:39,2855.50,2855.75,2855.00,2855.75,70,47,117.00
04/27/2020,05:40,2855.75,2857.75,2855.50,2856.75,332,263,595.00
04/27/2020,05:41,2856.75,2857.00,2856.25,2856.50,99,118,217.00
04/27/2020,05:42,2856.75,2857.00,2856.50,2857.00,64,27,91.00
04/27/2020,05:43,2857.00,2857.00,2854.25,2854.25,181,276,457.00
04/27/2020,05:44,2854.25,2855.00,2854.25,2854.25,124,71,195.00
04/27/2020,05:45,2854.50,2854.75,2854.00,2854.75,92,89,181.00
04/27/2020,05:46,2855.00,2856.25,2854.75,2856.00,118,159,277.00
04/27/2020,05:47,2856.00,2856.50,2856.00,2856.25,153,60,213.00
04/27/2020,05:48,2856.25,2856.25,2854.00,2855.75,139,185,324.00
04/27/2020,05:49,2855.75,2856.75,2855.25,2855.50,58,102,160.00
04/27/2020,05:50,2855.50,2855.75,2855.00,2855.50,48,73,121.00
04/27/2020,05:51,2855.50,2855.50,2853.25,2854.50,111,162,273.00
04/27/2020,05:52,2854.75,2856.50,2854.75,2856.25,160,138,298.00
04/27/2020,05:53,2856.00,2856.50,2855.50,2856.25,97,71,168.00
04/27/2020,05:54,2856.00,2856.00,2853.75,2854.25,109,274,383.00
04/27/2020,05:55,2854.25,2855.50,2853.00,2855.25,307,198,505.00
04/27/2020,05:56,2855.25,2855.75,2854.50,2854.75,139,211,350.00
04/27/2020,05:57,2854.75,2855.00,2854.00,2854.50,55,70,125.00
04/27/2020,05:58,2854.25,2854.50,2852.75,2854.25,187,171,358.00
04/27/2020,05:59,2854.50,2854.50,2852.00,2852.50,144,249,393.00
04/27/2020,06:00,2852.75,2853.00,2852.25,2852.50,83,175,258.00
04/27/2020,06:01,2852.50,2852.50,2850.50,2851.25,191,308,499.00
04/27/2020,06:02,2851.50,2852.75,2850.75,2852.75,448,202,650.00
04/27/2020,06:03,2852.50,2853.00,2851.25,2852.00,287,402,689.00
04/27/2020,06:04,2852.00,2852.25,2851.50,2851.75,118,222,340.00
04/27/2020,06:05,2851.75,2852.00,2851.00,2851.75,172,111,283.00
04/27/2020,06:06,2851.75,2852.00,2850.75,2850.75,71,153,224.00
04/27/2020,06:07,2850.75,2851.50,2850.25,2850.75,305,172,477.00
04/27/2020,06:08,2850.75,2852.50,2850.75,2852.25,632,436,1068.00
04/27/2020,06:09,2852.00,2852.00,2851.25,2851.25,158,156,314.00
04/27/2020,06:10,2851.25,2851.75,2851.25,2851.50,224,79,303.00
04/27/2020,06:11,2851.25,2852.50,2850.75,2852.00,270,290,560.00
04/27/2020,06:12,2852.00,2852.50,2851.50,2852.25,128,156,284.00
04/27/2020,06:13,2852.25,2852.50,2851.75,2852.50,133,98,231.00
04/27/2020,06:14,2852.50,2852.75,2851.25,2852.75,162,86,248.00
04/27/2020,06:15,2853.00,2853.50,2852.25,2853.50,124,68,192.00
04/27/2020,06:16,2853.50,2853.50,2853.00,2853.25,38,116,154.00
04/27/2020,06:17,2853.25,2853.50,2851.50,2852.50,427,424,851.00
04/27/2020,06:18,2852.50,2852.50,2851.00,2851.75,235,436,671.00
04/27/2020,06:19,2852.00,2853.50,2852.00,2852.75,270,155,425.00
04/27/2020,06:20,2852.75,2853.00,2852.25,2852.75,87,89,176.00
04/27/2020,06:21,2852.75,2853.75,2852.50,2853.75,111,63,174.00
04/27/2020,06:22,2853.75,2854.25,2853.75,2854.00,145,31,176.00
04/27/2020,06:23,2854.00,2854.25,2853.75,2854.00,77,138,215.00
04/27/2020,06:24,2854.25,2854.50,2853.75,2853.75,65,161,226.00
04/27/2020,06:25,2853.75,2854.25,2853.75,2854.25,61,141,202.00
04/27/2020,06:26,2854.25,2855.25,2854.00,2854.25,195,117,312.00
04/27/2020,06:27,2854.00,2854.75,2854.00,2854.75,74,54,128.00
04/27/2020,06:28,2854.75,2855.00,2854.00,2854.75,101,70,171.00
04/27/2020,06:29,2854.75,2855.00,2854.50,2855.00,79,16,95.00
04/27/2020,06:30,2854.75,2855.00,2854.50,2854.75,43,54,97.00
04/27/2020,06:31,2855.00,2856.00,2855.00,2855.50,120,147,267.00
04/27/2020,06:32,2855.25,2855.25,2854.00,2854.00,65,232,297.00
04/27/2020,06:33,2854.25,2854.75,2854.00,2854.00,122,146,268.00
04/27/2020,06:34,2854.00,2854.25,2853.50,2854.00,81,58,139.00
04/27/2020,06:35,2854.00,2854.50,2854.00,2854.00,109,73,182.00
04/27/2020,06:36,2854.00,2855.00,2853.75,2854.50,90,59,149.00
04/27/2020,06:37,2854.25,2854.75,2854.00,2854.50,119,114,233.00
04/27/2020,06:38,2854.50,2855.50,2854.00,2855.25,164,77,241.00
04/27/2020,06:39,2855.25,2855.50,2855.00,2855.25,65,44,109.00
04/27/2020,06:40,2855.25,2856.00,2854.25,2855.75,166,142,308.00
04/27/2020,06:41,2855.75,2856.00,2854.75,2854.75,43,187,230.00
04/27/2020,06:42,2854.75,2855.25,2854.50,2854.75,73,58,131.00
04/27/2020,06:43,2854.75,2855.50,2854.50,2855.50,158,44,202.00
04/27/2020,06:44,2855.50,2855.75,2855.25,2855.75,46,9,55.00
04/27/2020,06:45,2855.50,2856.00,2855.25,2856.00,71,44,115.00
04/27/2020,06:46,2856.00,2857.25,2856.00,2856.75,340,246,586.00
04/27/2020,06:47,2856.50,2857.25,2856.25,2857.25,90,88,178.00
04/27/2020,06:48,2857.00,2857.50,2856.75,2857.25,73,94,167.00
04/27/2020,06:49,2857.50,2857.50,2856.50,2857.00,53,90,143.00
04/27/2020,06:50,2857.00,2857.00,2856.25,2856.75,42,76,118.00
04/27/2020,06:51,2856.75,2857.00,2856.25,2856.75,56,72,128.00
04/27/2020,06:52,2856.50,2856.75,2856.00,2856.00,22,72,94.00
04/27/2020,06:53,2856.00,2856.00,2855.25,2855.50,113,123,236.00
04/27/2020,06:54,2855.75,2857.25,2855.75,2856.25,158,96,254.00
04/27/2020,06:55,2856.25,2856.75,2856.00,2856.25,90,58,148.00
04/27/2020,06:56,2856.50,2857.50,2856.25,2856.75,211,99,310.00
04/27/2020,06:57,2856.75,2857.00,2856.50,2856.75,91,80,171.00
04/27/2020,06:58,2856.50,2857.25,2856.00,2856.50,180,178,358.00
04/27/2020,06:59,2856.50,2856.50,2854.50,2854.75,113,207,320.00
04/27/2020,07:00,2855.00,2855.25,2853.75,2854.00,202,387,589.00
04/27/2020,07:01,2854.25,2856.00,2853.50,2855.00,469,346,815.00
04/27/2020,07:02,2855.00,2856.00,2854.50,2855.25,186,207,393.00
04/27/2020,07:03,2855.50,2856.25,2855.25,2855.75,150,97,247.00
04/27/2020,07:04,2855.75,2855.75,2854.00,2854.50,506,648,1154.00
04/27/2020,07:05,2854.25,2854.75,2853.75,2854.00,168,359,527.00
04/27/2020,07:06,2854.25,2855.50,2854.00,2854.50,425,396,821.00
04/27/2020,07:07,2854.50,2854.75,2853.50,2854.00,415,485,900.00
04/27/2020,07:08,2854.00,2854.50,2853.75,2854.50,111,181,292.00
04/27/2020,07:09,2854.50,2855.50,2854.25,2854.75,193,162,355.00
04/27/2020,07:10,2854.75,2856.00,2854.75,2855.75,152,77,229.00
04/27/2020,07:11,2856.00,2856.75,2855.25,2856.25,223,152,375.00
04/27/2020,07:12,2856.00,2856.75,2855.75,2856.50,111,91,202.00
04/27/2020,07:13,2856.75,2856.75,2855.50,2855.75,113,241,354.00
04/27/2020,07:14,2855.50,2856.00,2855.50,2856.00,73,68,141.00
04/27/2020,07:15,2855.75,2857.00,2855.75,2856.75,201,83,284.00
04/27/2020,07:16,2856.75,2856.75,2855.50,2856.50,268,256,524.00
04/27/2020,07:17,2856.50,2858.75,2856.25,2858.25,535,280,815.00
04/27/2020,07:18,2858.25,2859.00,2858.25,2858.75,229,141,370.00
04/27/2020,07:19,2859.00,2859.75,2858.50,2859.25,393,347,740.00
04/27/2020,07:20,2859.50,2859.75,2859.00,2859.25,168,129,297.00
04/27/2020,07:21,2859.50,2860.00,2859.50,2859.75,313,184,497.00
04/27/2020,07:22,2860.00,2860.00,2858.75,2859.00,156,422,578.00
04/27/2020,07:23,2859.00,2859.50,2858.50,2858.75,106,209,315.00
04/27/2020,07:24,2858.75,2860.00,2858.75,2859.75,200,85,285.00
04/27/2020,07:25,2859.75,2859.75,2858.75,2858.75,183,276,459.00
04/27/2020,07:26,2858.75,2859.00,2857.75,2858.75,352,475,827.00
04/27/2020,07:27,2858.75,2859.50,2858.50,2858.75,139,270,409.00
04/27/2020,07:28,2859.00,2859.25,2858.00,2858.50,94,271,365.00
04/27/2020,07:29,2858.25,2859.25,2857.50,2859.25,297,298,595.00
04/27/2020,07:30,2859.00,2859.25,2857.50,2858.00,189,474,663.00
04/27/2020,07:31,2858.25,2863.75,2858.00,2861.50,2123,1610,3733.00
04/27/2020,07:32,2861.50,2862.50,2861.50,2862.00,347,422,769.00
04/27/2020,07:33,2862.00,2862.00,2859.75,2860.25,279,440,719.00
04/27/2020,07:34,2860.00,2860.25,2858.75,2859.25,443,653,1096.00
04/27/2020,07:35,2859.25,2859.25,2858.00,2858.25,111,350,461.00
04/27/2020,07:36,2858.25,2859.25,2856.00,2856.75,446,974,1420.00
04/27/2020,07:37,2856.75,2857.50,2856.25,2856.25,309,409,718.00
04/27/2020,07:38,2856.00,2857.25,2855.75,2856.00,287,340,627.00
04/27/2020,07:39,2856.00,2857.75,2856.00,2857.50,493,278,771.00
04/27/2020,07:40,2857.50,2857.75,2856.50,2856.75,121,472,593.00
04/27/2020,07:41,2857.00,2857.25,2856.00,2857.00,454,259,713.00
04/27/2020,07:42,2857.25,2857.50,2856.75,2856.75,91,214,305.00
04/27/2020,07:43,2857.00,2857.00,2856.00,2856.50,251,173,424.00
04/27/2020,07:44,2856.75,2857.00,2856.00,2856.00,133,173,306.00
04/27/2020,07:45,2856.25,2856.75,2856.00,2856.75,186,92,278.00
04/27/2020,07:46,2857.00,2857.25,2856.00,2856.50,143,116,259.00
04/27/2020,07:47,2856.50,2857.00,2856.00,2856.75,221,90,311.00
04/27/2020,07:48,2857.00,2857.50,2856.75,2857.25,160,49,209.00
04/27/2020,07:49,2857.00,2857.75,2856.50,2856.50,107,229,336.00
04/27/2020,07:50,2856.50,2856.50,2855.25,2855.75,197,529,726.00
04/27/2020,07:51,2855.50,2857.25,2855.25,2857.25,295,291,586.00
04/27/2020,07:52,2857.00,2857.50,2856.50,2857.50,282,287,569.00
04/27/2020,07:53,2857.25,2857.50,2856.50,2856.50,190,298,488.00
04/27/2020,07:54,2856.75,2856.75,2855.50,2855.75,189,369,558.00
04/27/2020,07:55,2855.50,2856.50,2855.25,2856.00,371,291,662.00
04/27/2020,07:56,2856.00,2856.50,2854.75,2855.00,201,559,760.00
04/27/2020,07:57,2855.25,2856.00,2854.75,2855.25,150,203,353.00
04/27/2020,07:58,2855.50,2856.00,2854.75,2856.00,264,235,499.00
04/27/2020,07:59,2856.00,2856.50,2854.50,2854.50,192,397,589.00
04/27/2020,08:00,2854.50,2855.75,2854.50,2855.25,409,133,542.00
04/27/2020,08:01,2855.00,2856.50,2854.75,2856.00,503,265,768.00
04/27/2020,08:02,2856.00,2857.00,2856.00,2857.00,168,162,330.00
04/27/2020,08:03,2857.00,2858.00,2857.00,2857.75,396,86,482.00
04/27/2020,08:04,2857.75,2858.75,2857.50,2858.25,310,189,499.00
04/27/2020,08:05,2858.25,2859.75,2858.25,2859.00,317,360,677.00
04/27/2020,08:06,2859.25,2859.75,2858.25,2858.50,363,444,807.00
04/27/2020,08:07,2858.50,2859.75,2858.00,2859.25,323,164,487.00
04/27/2020,08:08,2859.25,2859.50,2857.75,2858.00,289,560,849.00
04/27/2020,08:09,2858.00,2858.25,2857.25,2857.50,192,299,491.00
04/27/2020,08:10,2857.50,2858.00,2856.00,2856.25,211,466,677.00
04/27/2020,08:11,2856.00,2856.50,2855.25,2855.50,561,547,1108.00
04/27/2020,08:12,2855.25,2855.75,2855.00,2855.75,256,278,534.00
04/27/2020,08:13,2855.75,2856.00,2853.25,2854.25,435,811,1246.00
04/27/2020,08:14,2854.00,2856.00,2853.75,2855.00,356,275,631.00
04/27/2020,08:15,2855.25,2856.75,2854.50,2855.25,447,336,783.00
04/27/2020,08:16,2855.25,2855.75,2854.75,2855.75,109,181,290.00
04/27/2020,08:17,2855.50,2856.75,2855.50,2856.75,181,110,291.00
04/27/2020,08:18,2857.00,2857.00,2856.25,2856.75,165,107,272.00
04/27/2020,08:19,2856.50,2856.75,2855.50,2855.50,250,134,384.00
04/27/2020,08:20,2855.50,2856.25,2854.00,2854.50,504,765,1269.00
04/27/2020,08:21,2854.50,2855.50,2854.25,2854.50,334,284,618.00
04/27/2020,08:22,2854.50,2854.75,2853.25,2853.50,156,423,579.00
04/27/2020,08:23,2853.25,2853.50,2852.00,2852.50,352,570,922.00
04/27/2020,08:24,2852.25,2852.75,2851.25,2851.75,437,427,864.00
04/27/2020,08:25,2851.75,2852.50,2851.25,2852.25,529,442,971.00
04/27/2020,08:26,2852.00,2852.25,2851.00,2851.25,471,427,898.00
04/27/2020,08:27,2851.25,2851.50,2849.25,2850.50,528,1095,1623.00
04/27/2020,08:28,2850.25,2851.00,2848.00,2848.75,926,1047,1973.00
04/27/2020,08:29,2848.75,2849.00,2847.25,2847.75,1238,1107,2345.00
04/27/2020,08:30,2847.75,2849.50,2847.50,2848.75,1348,1083,2431.00
04/27/2020,08:31,2848.75,2850.50,2845.75,2850.00,5256,4188,9444.00
04/27/2020,08:32,2849.75,2851.00,2846.50,2849.50,3019,2551,5570.00
04/27/2020,08:33,2849.50,2851.50,2847.50,2851.25,2259,2152,4411.00
04/27/2020,08:34,2851.25,2852.25,2849.25,2850.00,2348,2640,4988.00
04/27/2020,08:35,2850.00,2852.25,2848.50,2848.50,1895,1934,3829.00
04/27/2020,08:36,2848.50,2853.00,2848.25,2850.50,2665,2551,5216.00
04/27/2020,08:37,2850.75,2851.50,2848.50,2850.25,2268,2447,4715.00
04/27/2020,08:38,2850.25,2852.00,2849.25,2851.50,2460,2396,4856.00
04/27/2020,08:39,2851.25,2854.00,2851.25,2851.75,1816,1978,3794.00
04/27/2020,08:40,2851.75,2852.50,2850.75,2852.25,1331,1451,2782.00
04/27/2020,08:41,2852.25,2852.75,2849.25,2849.75,1679,2521,4200.00
04/27/2020,08:42,2849.75,2850.00,2846.25,2848.00,2004,2120,4124.00
04/27/2020,08:43,2848.00,2851.50,2847.75,2850.50,2413,1392,3805.00
04/27/2020,08:44,2850.25,2851.00,2848.25,2848.75,1695,2144,3839.00
04/27/2020,08:45,2848.75,2849.00,2844.25,2845.00,2140,2538,4678.00
04/27/2020,08:46,2845.00,2845.75,2843.75,2844.50,2332,2315,4647.00
04/27/2020,08:47,2844.50,2846.25,2844.50,2846.25,1880,1831,3711.00
04/27/2020,08:48,2846.00,2847.75,2845.00,2847.25,1781,1366,3147.00
04/27/2020,08:49,2847.25,2848.75,2847.25,2848.75,1453,1338,2791.00
04/27/2020,08:50,2848.50,2849.00,2847.25,2848.75,1064,989,2053.00
04/27/2020,08:51,2849.00,2849.50,2847.25,2847.75,1289,1424,2713.00
04/27/2020,08:52,2848.00,2850.00,2846.50,2848.75,2013,1585,3598.00
04/27/2020,08:53,2848.75,2851.00,2848.75,2851.00,1594,1311,2905.00
04/27/2020,08:54,2850.75,2851.50,2848.50,2848.75,1095,1255,2350.00
04/27/2020,08:55,2848.50,2850.75,2848.50,2849.75,1075,815,1890.00
04/27/2020,08:56,2849.50,2851.00,2848.25,2848.50,1003,1607,2610.00
04/27/2020,08:57,2848.75,2850.00,2848.00,2849.00,1411,1107,2518.00
04/27/2020,08:58,2849.00,2852.50,2848.75,2851.75,2492,1738,4230.00
04/27/2020,08:59,2851.75,2855.75,2851.75,2854.50,5541,3285,8826.00
04/27/2020,09:00,2854.25,2855.25,2852.25,2853.00,2360,3210,5570.00
04/27/2020,09:01,2853.00,2854.25,2852.00,2853.50,1386,1211,2597.00
04/27/2020,09:02,2853.75,2854.25,2852.50,2853.50,947,1256,2203.00
04/27/2020,09:03,2853.75,2854.75,2852.75,2854.50,847,722,1569.00
04/27/2020,09:04,2854.50,2855.50,2854.25,2854.50,1138,1049,2187.00
04/27/2020,09:05,2854.75,2854.75,2853.25,2853.25,1039,896,1935.00
04/27/2020,09:06,2853.25,2853.75,2850.25,2851.50,1533,2157,3690.00
04/27/2020,09:07,2851.75,2852.50,2850.00,2850.75,1145,1436,2581.00
04/27/2020,09:08,2851.00,2852.00,2849.25,2849.50,1085,1451,2536.00
04/27/2020,09:09,2849.75,2852.75,2849.75,2852.75,1762,740,2502.00
04/27/2020,09:10,2852.50,2852.75,2851.00,2852.00,966,827,1793.00
04/27/2020,09:11,2852.00,2852.50,2849.75,2850.50,889,711,1600.00
04/27/2020,09:12,2850.50,2852.25,2849.25,2851.75,1089,813,1902.00
04/27/2020,09:13,2851.75,2852.75,2851.25,2852.75,953,1355,2308.00
04/27/2020,09:14,2852.75,2854.25,2852.00,2854.00,1576,862,2438.00
04/27/2020,09:15,2854.00,2855.25,2853.50,2854.00,1073,1195,2268.00
04/27/2020,09:16,2854.25,2856.00,2853.25,2853.75,1430,1618,3048.00
04/27/2020,09:17,2854.00,2855.25,2852.50,2855.25,1118,1309,2427.00
04/27/2020,09:18,2855.00,2856.50,2854.75,2856.25,1392,1288,2680.00
04/27/2020,09:19,2856.25,2857.25,2855.00,2856.75,1842,1936,3778.00
04/27/2020,09:20,2857.00,2858.75,2855.75,2858.75,1779,1400,3179.00
04/27/2020,09:21,2858.75,2860.75,2858.25,2859.25,2337,2073,4410.00
04/27/2020,09:22,2859.50,2859.50,2856.50,2857.75,1713,2948,4661.00
04/27/2020,09:23,2857.75,2858.75,2857.00,2857.25,1057,1490,2547.00
04/27/2020,09:24,2857.25,2857.50,2855.75,2856.50,2167,1911,4078.00
04/27/2020,09:25,2856.75,2858.25,2855.75,2856.75,1099,1065,2164.00
04/27/2020,09:26,2856.75,2857.25,2855.25,2856.00,830,1223,2053.00
04/27/2020,09:27,2856.25,2857.50,2856.00,2856.50,1087,1054,2141.00
04/27/2020,09:28,2856.50,2856.75,2854.00,2854.50,1209,1682,2891.00
04/27/2020,09:29,2854.75,2855.50,2853.00,2855.00,1489,1707,3196.00
04/27/2020,09:30,2855.00,2856.75,2854.50,2856.00,1019,1022,2041.00
04/27/2020,09:31,2856.00,2857.75,2856.00,2856.25,1120,1077,2197.00
04/27/2020,09:32,2856.25,2857.75,2855.50,2856.00,913,1071,1984.00
04/27/2020,09:33,2856.00,2857.00,2854.00,2855.25,1482,1913,3395.00
04/27/2020,09:34,2855.25,2856.75,2854.75,2856.75,1240,876,2116.00
04/27/2020,09:35,2856.75,2857.50,2855.25,2855.75,1291,1398,2689.00
04/27/2020,09:36,2855.75,2856.00,2852.50,2854.50,1467,2242,3709.00
04/27/2020,09:37,2854.75,2855.75,2853.25,2854.50,823,988,1811.00
04/27/2020,09:38,2854.50,2856.50,2854.50,2855.50,730,622,1352.00
04/27/2020,09:39,2855.75,2856.75,2855.50,2856.00,449,629,1078.00
04/27/2020,09:40,2856.00,2857.00,2854.00,2857.00,1170,835,2005.00
04/27/2020,09:41,2857.00,2857.75,2856.25,2857.50,996,951,1947.00
04/27/2020,09:42,2857.25,2857.75,2856.25,2857.00,685,477,1162.00
04/27/2020,09:43,2857.00,2858.25,2855.00,2858.00,1059,1092,2151.00
04/27/2020,09:44,2858.00,2859.00,2856.50,2859.00,1023,870,1893.00
04/27/2020,09:45,2859.00,2859.25,2857.75,2858.00,827,1123,1950.00
04/27/2020,09:46,2858.25,2858.50,2855.50,2856.00,869,1660,2529.00
04/27/2020,09:47,2855.75,2856.75,2854.75,2856.00,1747,1244,2991.00
04/27/2020,09:48,2856.00,2856.75,2855.25,2856.50,900,901,1801.00
04/27/2020,09:49,2856.75,2856.75,2854.75,2856.75,798,914,1712.00
04/27/2020,09:50,2856.75,2858.75,2856.50,2858.25,1261,937,2198.00
04/27/2020,09:51,2858.50,2859.75,2857.50,2857.50,676,1076,1752.00
04/27/2020,09:52,2857.50,2859.25,2857.50,2858.75,564,528,1092.00
04/27/2020,09:53,2858.75,2861.50,2858.50,2861.00,2134,1193,3327.00
04/27/2020,09:54,2861.25,2861.75,2860.25,2861.00,1353,1723,3076.00
04/27/2020,09:55,2861.00,2861.00,2859.25,2860.00,1318,1582,2900.00
04/27/2020,09:56,2860.25,2860.25,2859.00,2859.50,1230,1038,2268.00
04/27/2020,09:57,2859.75,2859.75,2858.25,2858.75,710,1124,1834.00
04/27/2020,09:58,2859.00,2859.75,2857.50,2857.75,652,1172,1824.00
04/27/2020,09:59,2857.75,2858.25,2856.25,2856.75,761,1500,2261.00
04/27/2020,10:00,2856.75,2856.75,2853.75,2854.75,1829,1962,3791.00
04/27/2020,10:01,2854.50,2856.25,2854.00,2854.25,1524,1177,2701.00
04/27/2020,10:02,2854.25,2854.25,2852.00,2854.25,1792,1722,3514.00
04/27/2020,10:03,2854.25,2856.75,2854.00,2856.75,1610,1022,2632.00
04/27/2020,10:04,2856.75,2857.50,2855.75,2856.75,1376,1116,2492.00
04/27/2020,10:05,2857.00,2857.50,2855.75,2856.75,736,886,1622.00
04/27/2020,10:06,2857.00,2857.25,2855.00,2855.25,945,801,1746.00
04/27/2020,10:07,2855.25,2855.25,2853.50,2854.25,829,980,1809.00
04/27/2020,10:08,2854.25,2855.50,2853.75,2855.50,1198,891,2089.00
04/27/2020,10:09,2855.50,2856.75,2854.75,2855.50,942,607,1549.00
04/27/2020,10:10,2855.50,2857.00,2855.50,2857.00,580,633,1213.00
04/27/2020,10:11,2857.00,2857.50,2855.50,2856.50,671,983,1654.00
04/27/2020,10:12,2856.50,2856.75,2854.75,2855.50,884,787,1671.00
04/27/2020,10:13,2855.50,2857.50,2855.50,2857.00,661,499,1160.00
04/27/2020,10:14,2857.00,2858.00,2856.75,2857.75,880,671,1551.00
04/27/2020,10:15,2857.75,2858.00,2856.50,2857.50,804,496,1300.00
04/27/2020,10:16,2857.75,2858.50,2857.25,2857.50,721,839,1560.00
04/27/2020,10:17,2857.50,2858.00,2856.00,2857.00,594,804,1398.00
04/27/2020,10:18,2856.75,2857.75,2856.00,2857.75,460,458,918.00
04/27/2020,10:19,2857.50,2860.25,2857.50,2860.25,1783,1095,2878.00
04/27/2020,10:20,2860.25,2861.75,2860.25,2861.50,1767,1199,2966.00
04/27/2020,10:21,2861.75,2863.00,2861.00,2863.00,2101,1168,3269.00
04/27/2020,10:22,2862.75,2863.00,2861.00,2861.75,1225,1401,2626.00
04/27/2020,10:23,2861.75,2862.50,2861.00,2862.00,877,716,1593.00
04/27/2020,10:24,2862.00,2862.50,2861.00,2861.75,1018,1470,2488.00
04/27/2020,10:25,2861.75,2863.00,2861.50,2861.75,799,1007,1806.00
04/27/2020,10:26,2862.00,2864.50,2861.75,2864.00,2054,897,2951.00
04/27/2020,10:27,2864.00,2864.00,2862.75,2863.50,595,1314,1909.00
04/27/2020,10:28,2863.75,2864.50,2863.25,2864.25,1185,719,1904.00
04/27/2020,10:29,2864.25,2864.75,2863.25,2863.50,646,1016,1662.00
04/27/2020,10:30,2863.50,2864.75,2863.50,2864.25,1231,1036,2267.00
04/27/2020,10:31,2864.00,2864.25,2863.25,2863.75,892,1306,2198.00
04/27/2020,10:32,2863.50,2864.75,2863.00,2864.50,1154,1147,2301.00
04/27/2020,10:33,2864.75,2865.75,2863.50,2863.75,1817,1853,3670.00
04/27/2020,10:34,2864.00,2866.50,2863.75,2866.50,1905,803,2708.00
04/27/2020,10:35,2866.25,2867.25,2865.50,2866.75,1525,1090,2615.00
04/27/2020,10:36,2866.75,2867.25,2865.50,2867.00,883,933,1816.00
04/27/2020,10:37,2867.00,2867.25,2865.50,2865.75,825,1349,2174.00
04/27/2020,10:38,2865.75,2867.50,2865.75,2867.00,1159,1246,2405.00
04/27/2020,10:39,2867.00,2868.25,2866.75,2867.50,1631,791,2422.00
04/27/2020,10:40,2867.50,2868.25,2867.00,2867.25,999,807,1806.00
04/27/2020,10:41,2867.25,2868.00,2866.25,2867.25,1025,1299,2324.00
04/27/2020,10:42,2867.25,2868.50,2867.00,2868.25,993,672,1665.00
04/27/2020,10:43,2868.25,2868.75,2868.00,2868.25,647,724,1371.00
04/27/2020,10:44,2868.25,2869.75,2868.00,2869.00,1957,694,2651.00
04/27/2020,10:45,2869.25,2870.00,2868.75,2869.25,1555,1280,2835.00
04/27/2020,10:46,2869.50,2869.75,2868.50,2869.00,1013,856,1869.00
04/27/2020,10:47,2869.00,2869.25,2868.25,2868.25,461,726,1187.00
04/27/2020,10:48,2868.50,2870.00,2868.25,2868.75,1200,822,2022.00
04/27/2020,10:49,2868.75,2869.00,2868.00,2868.75,737,563,1300.00
04/27/2020,10:50,2868.75,2869.00,2867.75,2868.75,675,964,1639.00
04/27/2020,10:51,2868.50,2869.75,2867.75,2868.50,990,1220,2210.00
04/27/2020,10:52,2868.25,2869.00,2867.25,2867.50,1117,1324,2441.00
04/27/2020,10:53,2867.75,2868.00,2866.00,2866.50,1583,2334,3917.00
04/27/2020,10:54,2866.50,2868.00,2866.25,2867.75,1071,902,1973.00
04/27/2020,10:55,2867.75,2868.25,2866.25,2866.50,725,986,1711.00
04/27/2020,10:56,2866.25,2868.25,2866.25,2867.50,826,596,1422.00
04/27/2020,10:57,2867.25,2867.75,2866.50,2867.50,371,704,1075.00
04/27/2020,10:58,2867.50,2868.00,2867.00,2867.25,291,779,1070.00
04/27/2020,10:59,2867.25,2867.25,2866.00,2866.25,454,796,1250.00
04/27/2020,11:00,2866.50,2867.50,2866.25,2867.25,491,279,770.00
04/27/2020,11:01,2867.25,2868.25,2865.00,2865.00,1102,1713,2815.00
04/27/2020,11:02,2865.00,2865.75,2864.50,2864.75,1050,1030,2080.00
04/27/2020,11:03,2864.75,2865.25,2863.75,2865.00,1027,1721,2748.00
04/27/2020,11:04,2864.75,2865.25,2864.50,2865.00,745,688,1433.00
04/27/2020,11:05,2865.25,2865.25,2862.75,2863.00,882,1319,2201.00
04/27/2020,11:06,2863.25,2864.25,2862.50,2862.75,997,1419,2416.00
04/27/2020,11:07,2863.00,2864.50,2862.75,2864.50,961,475,1436.00
04/27/2020,11:08,2864.25,2865.00,2863.75,2864.50,656,610,1266.00
04/27/2020,11:09,2864.75,2865.25,2864.00,2864.50,528,602,1130.00
04/27/2020,11:10,2864.25,2864.50,2863.25,2864.00,518,612,1130.00
04/27/2020,11:11,2863.75,2864.75,2862.25,2863.00,715,1044,1759.00
04/27/2020,11:12,2863.00,2863.25,2862.25,2863.25,460,377,837.00
04/27/2020,11:13,2863.25,2864.00,2862.75,2863.00,819,724,1543.00
04/27/2020,11:14,2863.25,2863.75,2862.25,2862.75,337,671,1008.00
04/27/2020,11:15,2862.50,2864.75,2862.50,2864.50,1077,617,1694.00
04/27/2020,11:16,2864.75,2866.75,2864.00,2866.50,1396,649,2045.00
04/27/2020,11:17,2866.50,2866.75,2865.75,2866.25,608,842,1450.00
04/27/2020,11:18,2866.00,2867.00,2865.75,2865.75,545,540,1085.00
04/27/2020,11:19,2865.75,2866.25,2865.25,2865.50,303,546,849.00
04/27/2020,11:20,2865.75,2867.00,2865.50,2866.75,438,461,899.00
04/27/2020,11:21,2866.75,2867.00,2866.00,2866.25,531,686,1217.00
04/27/2020,11:22,2866.50,2867.00,2865.00,2866.50,864,1139,2003.00
04/27/2020,11:23,2866.75,2867.00,2864.75,2864.75,677,987,1664.00
04/27/2020,11:24,2865.00,2865.50,2864.00,2865.25,499,526,1025.00
04/27/2020,11:25,2865.50,2865.75,2865.00,2865.75,521,338,859.00
04/27/2020,11:26,2865.50,2866.25,2864.75,2865.50,523,735,1258.00
04/27/2020,11:27,2865.50,2866.00,2864.75,2865.75,312,609,921.00
04/27/2020,11:28,2865.75,2865.75,2864.25,2864.50,335,512,847.00
04/27/2020,11:29,2864.25,2864.50,2862.75,2864.50,932,1069,2001.00
04/27/2020,11:30,2864.50,2865.50,2864.50,2865.00,863,605,1468.00
04/27/2020,11:31,2865.25,2866.25,2865.00,2866.00,902,682,1584.00
04/27/2020,11:32,2866.25,2867.00,2866.00,2867.00,520,648,1168.00
04/27/2020,11:33,2866.75,2868.25,2866.75,2868.00,882,364,1246.00
04/27/2020,11:34,2868.00,2868.25,2867.50,2868.00,640,579,1219.00
04/27/2020,11:35,2868.00,2869.75,2868.00,2869.50,2083,889,2972.00
04/27/2020,11:36,2869.50,2871.75,2868.75,2870.75,4392,3052,7444.00
04/27/2020,11:37,2871.00,2871.50,2870.50,2871.00,1139,1116,2255.00
04/27/2020,11:38,2870.75,2871.25,2869.50,2869.50,1089,1694,2783.00
04/27/2020,11:39,2869.50,2870.25,2868.75,2869.25,617,867,1484.00
04/27/2020,11:40,2869.25,2869.25,2868.00,2868.50,1319,1447,2766.00
04/27/2020,11:41,2868.50,2868.75,2867.50,2868.00,787,923,1710.00
04/27/2020,11:42,2868.25,2868.75,2867.75,2868.50,343,486,829.00
04/27/2020,11:43,2868.50,2868.75,2867.50,2867.50,115,647,762.00
04/27/2020,11:44,2867.75,2868.50,2867.25,2868.25,825,877,1702.00
04/27/2020,11:45,2868.25,2869.00,2867.75,2868.50,671,1108,1779.00
04/27/2020,11:46,2868.25,2868.50,2866.25,2866.50,829,2074,2903.00
04/27/2020,11:47,2866.75,2867.00,2865.50,2865.50,462,894,1356.00
04/27/2020,11:48,2865.75,2866.50,2865.50,2866.25,565,460,1025.00
04/27/2020,11:49,2866.25,2867.75,2866.25,2867.50,668,313,981.00
04/27/2020,11:50,2867.50,2867.75,2867.00,2867.50,461,215,676.00
04/27/2020,11:51,2867.75,2869.00,2867.50,2869.00,796,572,1368.00
04/27/2020,11:52,2869.00,2869.00,2867.25,2868.00,592,1138,1730.00
04/27/2020,11:53,2868.00,2868.00,2866.75,2867.00,239,731,970.00
04/27/2020,11:54,2867.00,2868.00,2866.75,2867.75,536,462,998.00
04/27/2020,11:55,2868.00,2868.25,2866.25,2866.75,460,720,1180.00
04/27/2020,11:56,2866.75,2868.25,2866.50,2868.00,671,678,1349.00
04/27/2020,11:57,2868.00,2869.25,2868.00,2869.00,579,450,1029.00
04/27/2020,11:58,2869.00,2869.00,2868.00,2868.50,477,460,937.00
04/27/2020,11:59,2868.50,2868.75,2867.75,2868.50,446,395,841.00
04/27/2020,12:00,2868.50,2869.00,2867.25,2869.00,520,637,1157.00
04/27/2020,12:01,2869.00,2869.00,2867.50,2867.75,251,635,886.00
04/27/2020,12:02,2867.75,2868.00,2864.75,2865.00,592,1527,2119.00
04/27/2020,12:03,2865.25,2866.50,2865.00,2865.50,679,920,1599.00
04/27/2020,12:04,2865.50,2865.75,2863.00,2864.00,848,1314,2162.00
04/27/2020,12:05,2864.00,2866.00,2864.00,2865.25,1215,884,2099.00
04/27/2020,12:06,2865.25,2866.25,2865.25,2866.25,712,613,1325.00
04/27/2020,12:07,2866.25,2866.75,2865.50,2866.00,444,617,1061.00
04/27/2020,12:08,2866.00,2866.50,2865.50,2866.50,391,481,872.00
04/27/2020,12:09,2866.50,2866.75,2865.50,2866.75,595,433,1028.00
04/27/2020,12:10,2866.75,2866.75,2866.00,2866.50,110,468,578.00
04/27/2020,12:11,2866.25,2867.25,2866.00,2866.25,612,799,1411.00
04/27/2020,12:12,2866.00,2866.25,2864.75,2865.00,407,882,1289.00
04/27/2020,12:13,2865.00,2867.00,2865.00,2866.75,707,387,1094.00
04/27/2020,12:14,2866.75,2867.50,2866.25,2866.75,508,793,1301.00
04/27/2020,12:15,2866.50,2867.00,2865.75,2866.25,326,428,754.00
04/27/2020,12:16,2866.25,2867.00,2864.00,2864.00,446,1058,1504.00
04/27/2020,12:17,2864.25,2864.75,2863.00,2864.75,805,890,1695.00
04/27/2020,12:18,2864.75,2865.50,2864.50,2864.75,561,849,1410.00
04/27/2020,12:19,2865.00,2865.50,2863.25,2863.25,453,853,1306.00
04/27/2020,12:20,2863.25,2863.75,2861.25,2861.75,901,1450,2351.00
04/27/2020,12:21,2862.00,2862.25,2861.00,2861.25,562,865,1427.00
04/27/2020,12:22,2861.25,2862.75,2861.25,2861.25,603,675,1278.00
04/27/2020,12:23,2861.50,2862.75,2861.25,2861.75,492,559,1051.00
04/27/2020,12:24,2861.50,2861.75,2860.75,2861.00,769,720,1489.00
04/27/2020,12:25,2860.75,2861.00,2860.00,2860.50,642,1622,2264.00
04/27/2020,12:26,2860.25,2861.50,2860.00,2861.00,1235,908,2143.00
04/27/2020,12:27,2860.75,2862.25,2860.75,2862.25,1042,653,1695.00
04/27/2020,12:28,2862.25,2863.25,2862.00,2863.25,887,460,1347.00
04/27/2020,12:29,2863.00,2863.75,2862.75,2863.50,719,676,1395.00
04/27/2020,12:30,2863.75,2864.25,2863.50,2863.50,576,492,1068.00
04/27/2020,12:31,2863.75,2864.25,2862.50,2864.25,715,499,1214.00
04/27/2020,12:32,2864.25,2864.25,2862.75,2863.25,352,421,773.00
04/27/2020,12:33,2863.50,2863.50,2861.75,2862.25,1164,1085,2249.00
04/27/2020,12:34,2862.25,2862.50,2861.50,2862.00,612,649,1261.00
04/27/2020,12:35,2862.00,2862.25,2861.25,2862.00,868,533,1401.00
04/27/2020,12:36,2862.00,2862.75,2859.25,2860.50,925,1922,2847.00
04/27/2020,12:37,2860.25,2862.00,2860.25,2861.75,1065,606,1671.00
04/27/2020,12:38,2861.50,2863.25,2860.75,2863.25,924,1168,2092.00
04/27/2020,12:39,2863.00,2863.25,2861.75,2862.75,657,687,1344.00
04/27/2020,12:40,2862.75,2864.00,2862.50,2863.00,558,508,1066.00
04/27/2020,12:41,2863.00,2863.75,2862.75,2863.00,400,552,952.00
04/27/2020,12:42,2863.00,2863.50,2862.50,2862.75,385,422,807.00
04/27/2020,12:43,2862.50,2862.50,2861.00,2861.50,662,839,1501.00
04/27/2020,12:44,2861.75,2862.75,2861.25,2861.50,661,632,1293.00
04/27/2020,12:45,2861.50,2862.50,2860.25,2860.50,683,1083,1766.00
04/27/2020,12:46,2860.50,2860.75,2859.25,2860.75,849,1080,1929.00
04/27/2020,12:47,2860.50,2861.50,2859.50,2861.00,704,918,1622.00
04/27/2020,12:48,2860.75,2862.50,2860.25,2860.50,478,937,1415.00
04/27/2020,12:49,2860.75,2861.75,2860.00,2860.25,483,747,1230.00
04/27/2020,12:50,2860.00,2861.25,2859.75,2860.75,564,448,1012.00
04/27/2020,12:51,2860.75,2862.50,2860.25,2862.25,601,545,1146.00
04/27/2020,12:52,2862.00,2863.00,2862.00,2862.25,745,479,1224.00
04/27/2020,12:53,2862.50,2863.25,2861.50,2862.75,433,542,975.00
04/27/2020,12:54,2862.75,2863.00,2862.00,2862.50,318,432,750.00
04/27/2020,12:55,2862.50,2863.50,2862.25,2863.50,422,310,732.00
04/27/2020,12:56,2863.50,2865.25,2863.25,2863.75,1814,1066,2880.00
04/27/2020,12:57,2864.00,2865.00,2863.75,2864.75,635,719,1354.00
04/27/2020,12:58,2864.75,2865.25,2864.00,2864.00,570,598,1168.00
04/27/2020,12:59,2864.00,2864.00,2862.75,2863.25,452,635,1087.00
04/27/2020,13:00,2863.25,2864.00,2863.00,2863.50,388,475,863.00
04/27/2020,13:01,2863.25,2866.25,2863.25,2866.00,1596,766,2362.00
04/27/2020,13:02,2866.00,2867.25,2865.75,2866.75,872,627,1499.00
04/27/2020,13:03,2866.75,2867.50,2866.00,2866.25,757,586,1343.00
04/27/2020,13:04,2866.25,2867.25,2865.75,2866.75,518,535,1053.00
04/27/2020,13:05,2866.50,2867.50,2866.25,2866.50,265,625,890.00
04/27/2020,13:06,2866.25,2867.50,2865.25,2866.25,732,635,1367.00
04/27/2020,13:07,2866.25,2866.75,2865.50,2866.25,454,544,998.00
04/27/2020,13:08,2866.25,2867.00,2865.25,2866.00,278,650,928.00
04/27/2020,13:09,2866.00,2867.00,2866.00,2867.00,522,345,867.00
04/27/2020,13:10,2866.75,2867.50,2866.25,2866.75,412,341,753.00
04/27/2020,13:11,2866.75,2868.25,2866.75,2868.00,698,462,1160.00
04/27/2020,13:12,2867.75,2868.50,2867.25,2868.50,595,575,1170.00
04/27/2020,13:13,2868.25,2868.50,2867.50,2868.00,310,493,803.00
04/27/2020,13:14,2868.00,2868.50,2867.25,2868.25,483,408,891.00
04/27/2020,13:15,2868.00,2869.25,2867.75,2868.00,718,971,1689.00
04/27/2020,13:16,2867.75,2868.50,2867.50,2868.00,716,592,1308.00
04/27/2020,13:17,2867.75,2867.75,2866.75,2867.50,474,451,925.00
04/27/2020,13:18,2867.75,2869.00,2867.75,2868.25,454,519,973.00
04/27/2020,13:19,2868.25,2868.75,2867.50,2867.50,421,501,922.00
04/27/2020,13:20,2867.50,2869.00,2867.25,2868.50,438,414,852.00
04/27/2020,13:21,2868.50,2869.25,2868.00,2869.00,472,443,915.00
04/27/2020,13:22,2869.00,2869.50,2868.50,2869.25,382,349,731.00
04/27/2020,13:23,2869.25,2869.25,2868.00,2868.25,212,431,643.00
04/27/2020,13:24,2868.25,2868.25,2867.00,2868.00,595,444,1039.00
04/27/2020,13:25,2868.00,2869.00,2868.00,2868.25,357,359,716.00
04/27/2020,13:26,2868.00,2868.75,2867.50,2868.00,497,520,1017.00
04/27/2020,13:27,2868.00,2868.00,2867.00,2867.50,430,308,738.00
04/27/2020,13:28,2867.75,2868.50,2867.00,2867.50,469,668,1137.00
04/27/2020,13:29,2867.75,2868.50,2867.00,2867.00,413,611,1024.00
04/27/2020,13:30,2867.25,2868.25,2866.50,2867.00,597,724,1321.00
04/27/2020,13:31,2866.75,2867.50,2865.75,2866.25,600,817,1417.00
04/27/2020,13:32,2866.25,2868.50,2866.25,2868.50,914,486,1400.00
04/27/2020,13:33,2868.25,2869.50,2868.25,2869.00,769,454,1223.00
04/27/2020,13:34,2869.00,2869.75,2868.50,2868.75,585,472,1057.00
04/27/2020,13:35,2868.75,2868.75,2867.25,2868.00,232,625,857.00
04/27/2020,13:36,2868.00,2868.50,2866.75,2867.75,506,653,1159.00
04/27/2020,13:37,2867.50,2868.25,2867.50,2867.50,235,310,545.00
04/27/2020,13:38,2867.50,2868.50,2867.25,2867.75,203,364,567.00
04/27/2020,13:39,2868.00,2869.50,2868.00,2869.25,635,445,1080.00
04/27/2020,13:40,2869.25,2869.50,2868.00,2869.25,517,348,865.00
04/27/2020,13:41,2869.25,2872.75,2869.00,2872.25,2587,1058,3645.00
04/27/2020,13:42,2872.25,2872.75,2871.75,2872.25,432,1068,1500.00
04/27/2020,13:43,2872.00,2873.00,2871.50,2872.00,1171,1169,2340.00
04/27/2020,13:44,2872.00,2872.50,2870.50,2871.50,1569,1942,3511.00
04/27/2020,13:45,2871.25,2871.50,2870.50,2870.50,511,875,1386.00
04/27/2020,13:46,2870.50,2871.75,2870.50,2871.50,697,513,1210.00
04/27/2020,13:47,2871.25,2872.00,2871.25,2871.75,288,139,427.00
04/27/2020,13:48,2871.75,2872.00,2871.00,2871.75,492,474,966.00
04/27/2020,13:49,2872.00,2873.25,2871.50,2872.75,905,659,1564.00
04/27/2020,13:50,2872.75,2874.25,2872.25,2874.00,1441,916,2357.00
04/27/2020,13:51,2874.25,2874.25,2872.25,2873.25,690,1580,2270.00
04/27/2020,13:52,2873.50,2873.50,2872.50,2873.25,404,471,875.00
04/27/2020,13:53,2873.25,2873.25,2872.25,2873.25,335,470,805.00
04/27/2020,13:54,2873.00,2874.00,2872.50,2873.75,535,590,1125.00
04/27/2020,13:55,2873.75,2873.75,2872.25,2872.75,285,371,656.00
04/27/2020,13:56,2873.00,2873.25,2871.50,2872.00,968,1103,2071.00
04/27/2020,13:57,2872.25,2873.50,2872.00,2872.50,811,1018,1829.00
04/27/2020,13:58,2872.75,2873.00,2872.50,2872.75,543,514,1057.00
04/27/2020,13:59,2872.50,2872.75,2871.50,2872.00,713,840,1553.00
04/27/2020,14:00,2872.00,2872.25,2870.75,2872.00,1567,1015,2582.00
04/27/2020,14:01,2871.75,2872.50,2871.25,2872.00,687,923,1610.00
04/27/2020,14:02,2872.00,2873.25,2871.75,2873.00,630,340,970.00
04/27/2020,14:03,2873.25,2873.50,2871.75,2873.50,765,632,1397.00
04/27/2020,14:04,2873.25,2874.50,2872.75,2874.50,739,488,1227.00
04/27/2020,14:05,2874.75,2875.00,2874.25,2874.50,1193,1138,2331.00
04/27/2020,14:06,2874.75,2875.50,2873.25,2873.25,1480,1169,2649.00
04/27/2020,14:07,2873.50,2873.75,2871.00,2871.25,677,1214,1891.00
04/27/2020,14:08,2871.25,2872.50,2871.00,2872.25,717,571,1288.00
04/27/2020,14:09,2872.25,2873.00,2872.00,2872.25,455,692,1147.00
04/27/2020,14:10,2872.25,2872.75,2871.00,2871.00,489,807,1296.00
04/27/2020,14:11,2871.25,2872.75,2871.00,2872.25,663,682,1345.00
04/27/2020,14:12,2872.50,2874.50,2872.00,2874.25,977,495,1472.00
04/27/2020,14:13,2874.25,2874.50,2872.75,2874.00,646,1092,1738.00
04/27/2020,14:14,2873.75,2874.50,2873.75,2874.50,411,523,934.00
04/27/2020,14:15,2874.50,2875.25,2874.00,2874.25,923,918,1841.00
04/27/2020,14:16,2874.50,2875.00,2873.25,2874.25,552,1009,1561.00
04/27/2020,14:17,2874.00,2874.00,2873.00,2873.75,639,626,1265.00
04/27/2020,14:18,2874.00,2875.00,2873.25,2873.25,664,923,1587.00
04/27/2020,14:19,2873.50,2874.75,2873.25,2873.75,876,753,1629.00
04/27/2020,14:20,2874.00,2876.00,2873.25,2875.00,2475,1002,3477.00
04/27/2020,14:21,2874.75,2876.50,2874.75,2875.75,2003,1602,3605.00
04/27/2020,14:22,2875.75,2876.50,2875.00,2875.50,743,821,1564.00
04/27/2020,14:23,2875.50,2876.75,2875.50,2876.25,645,647,1292.00
04/27/2020,14:24,2876.50,2877.25,2876.25,2876.25,1504,858,2362.00
04/27/2020,14:25,2876.50,2877.25,2875.25,2875.75,789,1340,2129.00
04/27/2020,14:26,2875.75,2876.00,2874.25,2874.50,889,1097,1986.00
04/27/2020,14:27,2874.75,2875.25,2874.00,2874.00,607,630,1237.00
04/27/2020,14:28,2874.00,2874.50,2872.50,2873.00,1294,1687,2981.00
04/27/2020,14:29,2873.00,2873.75,2872.50,2872.75,768,760,1528.00
04/27/2020,14:30,2872.75,2873.50,2872.50,2873.25,520,330,850.00
04/27/2020,14:31,2873.50,2875.00,2873.00,2874.50,1835,1200,3035.00
04/27/2020,14:32,2874.50,2875.75,2874.00,2875.25,957,572,1529.00
04/27/2020,14:33,2875.25,2875.25,2872.75,2873.00,531,1457,1988.00
04/27/2020,14:34,2872.75,2875.75,2872.75,2874.75,1095,626,1721.00
04/27/2020,14:35,2874.50,2876.00,2874.00,2875.75,740,594,1334.00
04/27/2020,14:36,2875.75,2877.25,2875.50,2876.75,1161,542,1703.00
04/27/2020,14:37,2876.75,2877.25,2876.50,2876.75,767,810,1577.00
04/27/2020,14:38,2876.75,2877.25,2876.00,2876.75,717,797,1514.00
04/27/2020,14:39,2876.75,2878.50,2876.75,2878.25,1985,1049,3034.00
04/27/2020,14:40,2878.25,2878.25,2876.50,2876.50,384,1215,1599.00
04/27/2020,14:41,2876.50,2877.75,2876.00,2877.75,743,784,1527.00
04/27/2020,14:42,2877.75,2878.00,2877.00,2877.75,522,939,1461.00
04/27/2020,14:43,2877.75,2879.25,2877.75,2879.25,1989,1530,3519.00
04/27/2020,14:44,2879.25,2880.00,2879.00,2879.75,2410,1668,4078.00
04/27/2020,14:45,2879.75,2880.25,2878.75,2880.00,1259,1040,2299.00
04/27/2020,14:46,2880.25,2880.25,2878.00,2878.75,1255,1819,3074.00
04/27/2020,14:47,2878.75,2880.00,2878.50,2878.75,609,1213,1822.00
04/27/2020,14:48,2878.75,2879.00,2876.75,2877.25,831,1367,2198.00
04/27/2020,14:49,2877.25,2878.50,2876.75,2877.75,937,1069,2006.00
04/27/2020,14:50,2877.75,2879.75,2877.50,2879.25,1900,1900,3800.00
04/27/2020,14:51,2879.25,2881.25,2873.50,2877.00,5068,5653,10721.00
04/27/2020,14:52,2877.00,2877.50,2875.00,2875.00,1173,1850,3023.00
04/27/2020,14:53,2875.25,2875.50,2873.50,2874.00,1107,2362,3469.00
04/27/2020,14:54,2874.00,2876.00,2874.00,2875.50,1506,961,2467.00
04/27/2020,14:55,2875.50,2876.50,2874.25,2875.75,1805,1439,3244.00
04/27/2020,14:56,2875.50,2875.50,2872.25,2872.50,2595,3694,6289.00
04/27/2020,14:57,2872.50,2873.50,2871.75,2873.25,4041,3160,7201.00
04/27/2020,14:58,2873.25,2873.75,2872.75,2873.75,2347,1890,4237.00
04/27/2020,14:59,2873.75,2873.75,2871.75,2872.00,2089,3214,5303.00
04/27/2020,15:00,2871.75,2872.25,2868.25,2869.25,24419,22994,47413.00
04/27/2020,15:01,2869.25,2871.00,2867.50,2869.75,7787,7120,14907.00
04/27/2020,15:02,2869.75,2870.00,2868.25,2869.50,1779,2047,3826.00
04/27/2020,15:03,2869.75,2871.00,2869.50,2870.00,1773,1537,3310.00
04/27/2020,15:04,2870.25,2870.50,2869.25,2870.25,1340,1150,2490.00
04/27/2020,15:05,2870.00,2870.25,2868.75,2869.25,1192,1154,2346.00
04/27/2020,15:06,2869.25,2869.75,2868.25,2868.25,865,1318,2183.00
04/27/2020,15:07,2868.25,2868.75,2866.50,2867.00,419,922,1341.00
04/27/2020,15:08,2867.25,2868.00,2866.00,2866.25,1054,1021,2075.00
04/27/2020,15:09,2866.25,2867.00,2866.00,2866.00,522,449,971.00
04/27/2020,15:10,2866.25,2867.00,2866.00,2866.25,843,493,1336.00
04/27/2020,15:11,2866.25,2867.00,2865.75,2867.00,885,330,1215.00
04/27/2020,15:12,2867.25,2868.00,2866.75,2867.25,698,642,1340.00
04/27/2020,15:13,2867.25,2868.75,2867.25,2868.00,891,798,1689.00
04/27/2020,15:14,2867.75,2868.00,2867.00,2867.50,852,991,1843.00
04/27/2020,15:15,2867.50,2869.75,2867.50,2868.50,1604,1244,2848.00
04/27/2020,15:31,2869.25,2870.00,2868.50,2869.00,298,257,555.00
04/27/2020,15:32,2868.75,2868.75,2868.50,2868.50,61,95,156.00
04/27/2020,15:33,2868.50,2868.50,2867.25,2867.75,105,148,253.00
04/27/2020,15:34,2867.75,2869.25,2867.00,2867.75,487,362,849.00
04/27/2020,15:35,2867.50,2868.25,2867.50,2868.00,106,59,165.00
04/27/2020,15:36,2868.00,2868.75,2867.50,2868.75,180,196,376.00
04/27/2020,15:37,2868.50,2869.00,2868.50,2868.50,109,103,212.00
04/27/2020,15:38,2868.50,2869.00,2868.50,2869.00,84,121,205.00
04/27/2020,15:39,2869.00,2869.00,2868.25,2868.25,9,45,54.00
04/27/2020,15:40,2868.25,2868.50,2868.00,2868.25,39,67,106.00
04/27/2020,15:41,2868.50,2868.50,2868.00,2868.25,13,19,32.00
04/27/2020,15:42,2868.00,2868.25,2867.50,2867.75,31,64,95.00
04/27/2020,15:43,2867.50,2868.00,2867.50,2867.75,31,91,122.00
04/27/2020,15:44,2867.75,2868.25,2867.50,2867.50,87,65,152.00
04/27/2020,15:45,2867.50,2867.75,2867.25,2867.50,23,146,169.00
04/27/2020,15:46,2867.50,2867.50,2867.25,2867.25,50,56,106.00
04/27/2020,15:47,2867.25,2867.50,2867.25,2867.50,69,49,118.00
04/27/2020,15:48,2867.50,2867.75,2867.50,2867.75,144,14,158.00
04/27/2020,15:49,2867.50,2868.00,2867.25,2868.00,61,46,107.00
04/27/2020,15:50,2867.75,2868.00,2867.75,2867.75,4,13,17.00
04/27/2020,15:51,2867.75,2868.00,2867.75,2868.00,6,97,103.00
04/27/2020,15:52,2868.00,2868.50,2867.50,2868.25,199,182,381.00
04/27/2020,15:53,2868.25,2868.50,2868.25,2868.25,51,54,105.00
04/27/2020,15:54,2868.25,2868.50,2867.75,2867.75,43,280,323.00
04/27/2020,15:55,2867.75,2868.25,2867.75,2868.25,182,68,250.00
04/27/2020,15:56,2868.25,2869.50,2868.00,2869.00,292,96,388.00
04/27/2020,15:57,2869.00,2869.00,2868.75,2868.75,143,70,213.00
04/27/2020,15:58,2869.00,2869.00,2868.50,2868.75,82,35,117.00
04/27/2020,15:59,2868.75,2869.00,2868.25,2868.25,88,124,212.00
04/27/2020,16:00,2868.25,2868.25,2867.00,2867.00,143,441,584.00
04/27/2020,17:01,2867.75,2868.75,2863.50,2864.00,443,537,980.00
04/27/2020,17:02,2864.50,2865.50,2863.25,2865.25,239,165,404.00
04/27/2020,17:03,2865.25,2866.00,2865.00,2866.00,106,84,190.00
04/27/2020,17:04,2865.75,2866.00,2864.50,2864.75,67,175,242.00
04/27/2020,17:05,2865.00,2865.00,2864.50,2865.00,105,62,167.00
04/27/2020,17:06,2865.25,2866.25,2865.25,2865.50,64,86,150.00
04/27/2020,17:07,2865.50,2865.50,2865.00,2865.00,6,45,51.00
04/27/2020,17:08,2865.00,2865.50,2865.00,2865.25,59,41,100.00
04/27/2020,17:09,2865.25,2865.25,2865.00,2865.25,12,42,54.00
04/27/2020,17:10,2865.25,2865.25,2864.50,2864.50,26,35,61.00
04/27/2020,17:11,2864.50,2864.75,2864.50,2864.50,1,17,18.00
04/27/2020,17:12,2864.50,2864.75,2864.25,2864.50,21,30,51.00
04/27/2020,17:13,2864.25,2864.50,2864.25,2864.25,20,18,38.00
04/27/2020,17:14,2864.50,2864.50,2863.50,2863.75,40,103,143.00
04/27/2020,17:15,2863.50,2863.75,2862.75,2863.25,109,118,227.00
04/27/2020,17:16,2863.25,2865.00,2863.00,2864.75,100,42,142.00
04/27/2020,17:17,2865.00,2866.25,2864.25,2866.00,91,54,145.00
04/27/2020,17:18,2866.00,2866.25,2865.00,2866.00,38,52,90.00
04/27/2020,17:19,2866.00,2866.00,2865.25,2865.50,22,26,48.00
04/27/2020,17:20,2865.75,2866.00,2865.00,2865.00,25,20,45.00
04/27/2020,17:21,2865.25,2866.50,2865.25,2865.75,102,73,175.00
04/27/2020,17:22,2865.50,2866.00,2865.50,2865.50,19,32,51.00
04/27/2020,17:23,2865.75,2866.00,2865.50,2865.75,29,8,37.00
04/27/2020,17:24,2865.75,2866.00,2865.50,2866.00,29,12,41.00
04/27/2020,17:25,2866.00,2866.75,2866.00,2866.50,33,12,45.00
04/27/2020,17:26,2866.50,2867.50,2866.50,2867.25,74,18,92.00
04/27/2020,17:27,2867.25,2869.25,2867.00,2868.75,188,43,231.00
04/27/2020,17:28,2868.75,2869.00,2867.75,2868.50,25,101,126.00
04/27/2020,17:29,2868.25,2868.75,2867.50,2868.25,31,68,99.00
04/27/2020,17:30,2868.50,2869.00,2868.25,2868.50,72,27,99.00
04/27/2020,17:31,2868.50,2868.75,2867.50,2867.50,25,48,73.00
04/27/2020,17:32,2867.25,2867.75,2867.00,2867.50,25,53,78.00
04/27/2020,17:33,2867.25,2867.75,2866.25,2866.25,20,82,102.00
04/27/2020,17:34,2866.25,2866.50,2866.00,2866.25,35,34,69.00
04/27/2020,17:35,2866.00,2866.00,2865.75,2866.00,6,47,53.00
04/27/2020,17:36,2866.00,2867.25,2865.75,2867.00,61,8,69.00
04/27/2020,17:37,2866.75,2867.00,2866.75,2867.00,10,1,11.00
04/27/2020,17:38,2867.00,2867.50,2867.00,2867.50,29,0,29.00
04/27/2020,17:39,2867.25,2868.25,2867.25,2867.25,24,40,64.00
04/27/2020,17:40,2867.25,2867.25,2867.00,2867.00,6,10,16.00
04/27/2020,17:41,2867.00,2867.50,2866.50,2866.50,10,29,39.00
04/27/2020,17:42,2866.75,2867.25,2866.50,2866.75,31,14,45.00
04/27/2020,17:43,2866.50,2867.00,2865.50,2865.75,15,34,49.00
04/27/2020,17:44,2865.75,2865.75,2865.50,2865.75,20,6,26.00
04/27/2020,17:45,2865.50,2866.75,2865.50,2866.75,60,13,73.00
04/27/2020,17:46,2867.00,2867.50,2866.75,2867.50,19,13,32.00
04/27/2020,17:47,2867.50,2868.00,2867.25,2868.00,34,10,44.00
04/27/2020,17:48,2867.75,2868.25,2867.25,2867.25,21,26,47.00
04/27/2020,17:49,2867.25,2867.25,2866.75,2867.00,1,17,18.00
04/27/2020,17:50,2866.75,2867.50,2866.25,2866.25,21,46,67.00
04/27/2020,17:51,2866.00,2866.25,2865.00,2866.25,31,61,92.00
04/27/2020,17:52,2866.00,2866.25,2865.75,2866.25,21,14,35.00
04/27/2020,17:53,2866.00,2866.75,2865.75,2866.50,13,29,42.00
04/27/2020,17:54,2866.75,2866.75,2866.50,2866.50,12,6,18.00
04/27/2020,17:55,2866.75,2866.75,2865.75,2865.75,12,16,28.00
04/27/2020,17:56,2866.00,2866.00,2865.50,2865.50,5,16,21.00
04/27/2020,17:57,2865.75,2866.00,2865.75,2866.00,14,0,14.00
04/27/2020,17:58,2865.75,2865.75,2865.50,2865.75,1,13,14.00
04/27/2020,17:59,2865.75,2865.75,2865.75,2865.75,1,0,1.00
04/27/2020,18:00,2865.75,2866.00,2865.75,2866.00,9,0,9.00
04/27/2020,18:01,2866.00,2866.25,2865.50,2866.25,17,30,47.00
04/27/2020,18:02,2866.00,2866.25,2865.75,2866.00,14,12,26.00
04/27/2020,18:03,2865.75,2867.50,2865.75,2867.50,48,7,55.00
04/27/2020,18:04,2867.50,2870.25,2867.50,2869.25,284,112,396.00
04/27/2020,18:05,2869.00,2869.25,2868.00,2868.75,68,78,146.00
04/27/2020,18:06,2869.00,2869.00,2868.25,2868.25,15,30,45.00
04/27/2020,18:07,2868.50,2868.50,2868.00,2868.25,15,8,23.00
04/27/2020,18:08,2868.00,2868.00,2867.00,2867.25,31,92,123.00
04/27/2020,18:09,2867.25,2867.75,2867.00,2867.25,34,55,89.00
04/27/2020,18:10,2867.25,2868.50,2867.00,2868.25,64,18,82.00
04/27/2020,18:11,2868.00,2868.00,2867.50,2867.75,16,13,29.00
04/27/2020,18:12,2867.75,2867.75,2867.50,2867.75,17,2,19.00
04/27/2020,18:13,2867.75,2869.25,2867.75,2869.00,83,18,101.00
04/27/2020,18:14,2868.75,2869.00,2868.50,2869.00,7,11,18.00
04/27/2020,18:15,2869.00,2869.50,2868.50,2869.25,28,16,44.00
04/27/2020,18:16,2869.50,2872.00,2869.50,2871.25,334,96,430.00
04/27/2020,18:17,2871.00,2872.50,2870.50,2872.25,150,83,233.00
04/27/2020,18:18,2872.25,2872.75,2872.00,2872.25,86,44,130.00
04/27/2020,18:19,2872.50,2872.50,2872.00,2872.50,62,56,118.00
04/27/2020,18:20,2872.25,2872.25,2871.75,2872.00,7,27,34.00
04/27/2020,18:21,2871.75,2871.75,2870.75,2871.00,27,121,148.00
04/27/2020,18:22,2870.75,2870.75,2869.75,2870.75,50,69,119.00
04/27/2020,18:23,2870.50,2870.75,2870.00,2870.00,11,61,72.00
04/27/2020,18:24,2870.25,2871.00,2869.75,2871.00,40,31,71.00
04/27/2020,18:25,2870.75,2870.75,2869.50,2869.50,14,92,106.00
04/27/2020,18:26,2869.50,2870.00,2869.00,2869.50,42,64,106.00
04/27/2020,18:27,2869.25,2869.75,2869.25,2869.75,33,34,67.00
04/27/2020,18:28,2869.75,2869.75,2868.75,2869.00,33,58,91.00
04/27/2020,18:29,2868.75,2869.00,2868.50,2868.50,12,56,68.00
04/27/2020,18:30,2868.50,2870.00,2868.00,2869.25,118,56,174.00
04/27/2020,18:31,2869.25,2870.00,2868.25,2868.50,75,55,130.00
04/27/2020,18:32,2868.25,2869.25,2867.75,2869.00,83,48,131.00
04/27/2020,18:33,2869.00,2869.00,2868.25,2868.25,18,17,35.00
04/27/2020,18:34,2868.00,2869.00,2867.75,2869.00,46,46,92.00
04/27/2020,18:35,2869.00,2869.75,2868.00,2869.75,62,30,92.00
04/27/2020,18:36,2869.50,2869.75,2869.25,2869.50,11,25,36.00
04/27/2020,18:37,2869.25,2869.75,2869.25,2869.50,45,30,75.00
04/27/2020,18:38,2869.50,2869.50,2868.50,2868.50,11,89,100.00
04/27/2020,18:39,2868.75,2868.75,2868.00,2868.75,56,52,108.00
04/27/2020,18:40,2869.00,2869.50,2868.50,2868.50,43,51,94.00
04/27/2020,18:41,2868.50,2869.00,2868.50,2869.00,35,9,44.00
04/27/2020,18:42,2868.75,2868.75,2868.00,2868.00,0,95,95.00
04/27/2020,18:43,2868.25,2869.00,2868.00,2868.25,68,29,97.00
04/27/2020,18:44,2868.25,2869.00,2868.25,2869.00,11,6,17.00
04/27/2020,18:45,2868.75,2869.00,2868.50,2869.00,22,20,42.00
04/27/2020,18:46,2869.00,2869.50,2868.75,2869.25,161,34,195.00
04/27/2020,18:47,2869.25,2869.50,2869.00,2869.50,45,72,117.00
04/27/2020,18:48,2869.25,2870.00,2869.25,2869.75,106,40,146.00
04/27/2020,18:49,2869.75,2870.00,2869.50,2869.75,17,17,34.00
04/27/2020,18:50,2869.50,2869.75,2869.50,2869.50,4,15,19.00
04/27/2020,18:51,2869.25,2869.25,2866.25,2866.75,81,233,314.00
04/27/2020,18:52,2866.75,2867.25,2866.50,2867.00,36,32,68.00
04/27/2020,18:53,2866.75,2867.00,2866.25,2867.00,33,29,62.00
04/27/2020,18:54,2867.00,2867.00,2866.25,2866.25,22,36,58.00
04/27/2020,18:55,2866.25,2866.75,2866.00,2866.75,20,22,42.00
04/27/2020,18:56,2866.75,2867.00,2866.75,2866.75,24,8,32.00
04/27/2020,18:57,2866.75,2868.00,2866.50,2867.50,78,38,116.00
04/27/2020,18:58,2867.25,2867.50,2866.75,2866.75,4,62,66.00
04/27/2020,18:59,2866.75,2867.00,2866.25,2867.00,45,34,79.00
04/27/2020,19:00,2867.25,2868.00,2867.25,2867.50,58,25,83.00
04/27/2020,19:01,2867.50,2868.25,2865.75,2865.75,72,213,285.00
04/27/2020,19:02,2865.75,2866.00,2863.50,2864.50,154,215,369.00
04/27/2020,19:03,2864.50,2866.00,2863.75,2864.00,123,145,268.00
04/27/2020,19:04,2864.00,2866.25,2863.50,2866.25,212,161,373.00
04/27/2020,19:05,2866.00,2866.25,2864.00,2864.50,61,108,169.00
04/27/2020,19:06,2864.25,2865.00,2863.00,2863.50,195,223,418.00
04/27/2020,19:07,2863.75,2864.75,2863.25,2863.50,113,56,169.00
04/27/2020,19:08,2863.50,2865.50,2863.50,2865.00,110,45,155.00
04/27/2020,19:09,2864.75,2865.00,2863.50,2864.50,18,44,62.00
04/27/2020,19:10,2864.50,2865.50,2863.75,2865.50,83,68,151.00
04/27/2020,19:11,2865.00,2866.50,2864.75,2866.25,69,54,123.00
04/27/2020,19:12,2866.25,2866.75,2865.00,2865.00,70,66,136.00
04/27/2020,19:13,2865.00,2866.75,2863.75,2866.25,93,120,213.00
04/27/2020,19:14,2866.25,2867.75,2866.25,2867.50,174,70,244.00
04/27/2020,19:15,2867.50,2869.00,2867.50,2868.50,147,146,293.00
04/27/2020,19:16,2868.50,2869.00,2868.00,2868.75,136,121,257.00
04/27/2020,19:17,2868.75,2869.00,2868.00,2869.00,89,94,183.00
04/27/2020,19:18,2869.00,2870.00,2868.75,2869.50,249,119,368.00
04/27/2020,19:19,2869.50,2870.00,2869.00,2869.50,53,23,76.00
04/27/2020,19:20,2869.75,2870.00,2869.25,2869.25,19,73,92.00
04/27/2020,19:21,2869.00,2869.50,2868.00,2868.00,37,93,130.00
04/27/2020,19:22,2868.00,2868.50,2867.50,2868.25,50,43,93.00
04/27/2020,19:23,2868.50,2870.00,2868.00,2869.75,146,118,264.00
04/27/2020,19:24,2869.75,2870.00,2868.50,2869.00,148,120,268.00
04/27/2020,19:25,2868.75,2869.25,2868.25,2869.25,62,66,128.00
04/27/2020,19:26,2869.25,2870.00,2868.25,2868.50,70,79,149.00
04/27/2020,19:27,2868.75,2869.25,2868.00,2868.50,61,53,114.00
04/27/2020,19:28,2868.75,2869.75,2868.75,2869.00,60,33,93.00
04/27/2020,19:29,2869.25,2869.50,2868.00,2868.25,44,23,67.00
04/27/2020,19:30,2868.25,2869.50,2868.00,2868.75,108,46,154.00
04/27/2020,19:31,2868.75,2870.00,2868.50,2868.75,101,84,185.00
04/27/2020,19:32,2868.75,2869.25,2866.75,2867.00,91,130,221.00
04/27/2020,19:33,2867.25,2867.50,2866.00,2867.00,95,75,170.00
04/27/2020,19:34,2867.00,2869.00,2867.00,2869.00,99,61,160.00
04/27/2020,19:35,2869.00,2869.50,2868.50,2869.00,45,26,71.00
04/27/2020,19:36,2869.25,2870.25,2869.00,2869.50,221,96,317.00
04/27/2020,19:37,2869.75,2870.50,2869.50,2870.00,231,113,344.00
04/27/2020,19:38,2870.00,2870.00,2869.25,2869.50,51,39,90.00
04/27/2020,19:39,2869.50,2870.00,2869.25,2869.75,101,44,145.00
04/27/2020,19:40,2869.75,2869.75,2868.00,2868.50,74,62,136.00
04/27/2020,19:41,2868.50,2872.25,2868.50,2871.75,352,132,484.00
04/27/2020,19:42,2872.00,2872.50,2871.50,2871.75,70,44,114.00
04/27/2020,19:43,2872.00,2874.25,2872.00,2873.75,346,166,512.00
04/27/2020,19:44,2873.50,2874.00,2872.75,2874.00,82,75,157.00
04/27/2020,19:45,2873.75,2874.00,2872.00,2873.25,99,190,289.00
04/27/2020,19:46,2873.25,2873.75,2871.75,2872.50,126,127,253.00
04/27/2020,19:47,2872.50,2873.00,2871.50,2871.75,249,156,405.00
04/27/2020,19:48,2871.75,2872.25,2871.00,2871.50,125,107,232.00
04/27/2020,19:49,2871.75,2872.25,2871.25,2872.00,96,24,120.00
04/27/2020,19:50,2872.25,2873.25,2872.25,2872.50,57,58,115.00
04/27/2020,19:51,2872.50,2873.00,2872.25,2872.75,81,54,135.00
04/27/2020,19:52,2872.50,2872.75,2871.75,2871.75,25,115,140.00
04/27/2020,19:53,2871.75,2871.75,2871.25,2871.25,35,80,115.00
04/27/2020,19:54,2871.25,2871.75,2871.00,2871.00,36,49,85.00
04/27/2020,19:55,2871.25,2871.75,2871.25,2871.75,78,33,111.00
04/27/2020,19:56,2871.75,2871.75,2871.00,2871.50,33,94,127.00
04/27/2020,19:57,2871.50,2871.75,2871.00,2871.25,40,91,131.00
04/27/2020,19:58,2871.25,2871.50,2871.25,2871.50,33,6,39.00
04/27/2020,19:59,2871.25,2871.25,2870.00,2870.75,162,246,408.00
04/27/2020,20:00,2871.00,2871.50,2870.75,2871.50,127,13,140.00
04/27/2020,20:01,2871.50,2871.50,2869.25,2870.00,80,162,242.00
04/27/2020,20:02,2870.00,2870.25,2867.50,2868.25,86,342,428.00
04/27/2020,20:03,2868.25,2868.50,2866.00,2866.50,150,231,381.00
04/27/2020,20:04,2866.75,2867.50,2866.25,2867.25,132,176,308.00
04/27/2020,20:05,2867.00,2867.75,2865.00,2865.50,86,168,254.00
04/27/2020,20:06,2865.75,2866.75,2865.00,2866.00,132,130,262.00
04/27/2020,20:07,2866.00,2866.25,2865.50,2866.25,62,28,90.00
04/27/2020,20:08,2866.25,2866.75,2865.75,2866.00,107,39,146.00
04/27/2020,20:09,2866.00,2867.00,2865.00,2867.00,130,132,262.00
04/27/2020,20:10,2867.00,2867.00,2866.25,2866.75,140,62,202.00
04/27/2020,20:11,2866.75,2867.50,2866.50,2867.25,129,172,301.00
04/27/2020,20:12,2867.50,2867.50,2866.75,2867.00,66,93,159.00
04/27/2020,20:13,2867.00,2867.00,2864.00,2864.50,58,264,322.00
04/27/2020,20:14,2864.50,2865.50,2864.25,2865.00,93,125,218.00
04/27/2020,20:15,2865.00,2865.25,2861.00,2863.00,317,524,841.00
04/27/2020,20:16,2862.75,2862.75,2860.00,2860.00,452,942,1394.00
04/27/2020,20:17,2860.00,2861.50,2860.00,2861.25,228,93,321.00
04/27/2020,20:18,2861.25,2861.75,2861.00,2861.50,121,128,249.00
04/27/2020,20:19,2861.75,2862.25,2861.00,2862.00,104,99,203.00
04/27/2020,20:20,2862.00,2862.75,2861.50,2862.25,169,110,279.00
04/27/2020,20:21,2862.25,2863.25,2861.50,2861.75,151,166,317.00
04/27/2020,20:22,2861.75,2861.75,2860.50,2860.75,89,171,260.00
04/27/2020,20:23,2860.75,2861.25,2860.00,2860.50,189,344,533.00
04/27/2020,20:24,2860.50,2861.75,2860.25,2861.25,135,85,220.00
04/27/2020,20:25,2861.25,2861.75,2861.00,2861.25,78,73,151.00
04/27/2020,20:26,2861.25,2862.25,2861.25,2862.25,72,41,113.00
04/27/2020,20:27,2862.25,2863.00,2861.75,2862.25,97,85,182.00
04/27/2020,20:28,2862.25,2863.25,2862.25,2862.25,73,79,152.00
04/27/2020,20:29,2862.25,2862.25,2861.00,2862.00,105,166,271.00
04/27/2020,20:30,2862.00,2862.00,2860.50,2860.75,41,146,187.00
04/27/2020,20:31,2860.75,2861.50,2860.25,2861.25,114,86,200.00
04/27/2020,20:32,2861.00,2861.25,2860.25,2860.50,34,94,128.00
04/27/2020,20:33,2860.25,2861.00,2860.00,2860.75,212,409,621.00
04/27/2020,20:34,2860.75,2860.75,2860.00,2860.25,94,138,232.00
04/27/2020,20:35,2860.00,2862.00,2860.00,2862.00,189,157,346.00
04/27/2020,20:36,2861.75,2862.00,2860.25,2860.25,19,124,143.00
04/27/2020,20:37,2860.25,2861.75,2860.25,2860.75,113,66,179.00
04/27/2020,20:38,2860.50,2861.25,2860.25,2860.75,88,94,182.00
04/27/2020,20:39,2860.50,2861.00,2860.50,2861.00,50,32,82.00
04/27/2020,20:40,2861.00,2862.00,2860.75,2861.75,90,33,123.00
04/27/2020,20:41,2861.75,2862.25,2860.50,2862.25,75,46,121.00
04/27/2020,20:42,2862.50,2863.00,2861.50,2861.75,99,72,171.00
04/27/2020,20:43,2862.00,2862.00,2860.00,2860.50,107,341,448.00
04/27/2020,20:44,2860.50,2863.50,2860.00,2863.50,574,300,874.00
04/27/2020,20:45,2863.25,2863.50,2862.50,2862.50,164,233,397.00
04/27/2020,20:46,2862.75,2862.75,2858.25,2858.75,279,633,912.00
04/27/2020,20:47,2858.75,2858.75,2856.00,2857.00,239,478,717.00
04/27/2020,20:48,2856.75,2859.00,2856.50,2857.25,296,199,495.00
04/27/2020,20:49,2857.25,2858.75,2857.25,2857.75,136,129,265.00
04/27/2020,20:50,2857.75,2858.50,2857.25,2857.25,94,179,273.00
04/27/2020,20:51,2857.50,2858.75,2857.25,2858.75,114,60,174.00
04/27/2020,20:52,2858.75,2859.50,2856.25,2856.75,127,279,406.00
04/27/2020,20:53,2856.75,2857.25,2856.50,2856.75,65,77,142.00
04/27/2020,20:54,2856.75,2857.00,2854.25,2854.75,134,606,740.00
04/27/2020,20:55,2855.00,2855.75,2854.50,2855.00,176,109,285.00
04/27/2020,20:56,2855.25,2855.25,2854.25,2855.25,159,148,307.00
04/27/2020,20:57,2855.25,2855.75,2854.50,2855.75,129,126,255.00
04/27/2020,20:58,2855.75,2856.50,2855.25,2855.25,102,47,149.00
04/27/2020,20:59,2855.25,2856.25,2855.25,2855.75,60,69,129.00
04/27/2020,21:00,2855.75,2856.75,2855.50,2855.75,75,99,174.00
04/27/2020,21:01,2856.00,2856.25,2854.00,2855.00,149,275,424.00
04/27/2020,21:02,2855.00,2856.25,2854.75,2855.25,104,140,244.00
04/27/2020,21:03,2855.25,2855.75,2854.75,2854.75,36,88,124.00
04/27/2020,21:04,2855.00,2855.25,2854.50,2854.75,41,56,97.00
04/27/2020,21:05,2854.50,2855.75,2854.50,2855.50,87,44,131.00
04/27/2020,21:06,2855.50,2856.75,2855.50,2856.25,96,57,153.00
04/27/2020,21:07,2856.00,2856.75,2856.00,2856.75,48,25,73.00
04/27/2020,21:08,2856.50,2856.75,2855.75,2856.50,50,100,150.00
04/27/2020,21:09,2856.50,2857.00,2856.25,2856.75,73,39,112.00
04/27/2020,21:10,2857.00,2857.25,2856.00,2857.00,74,74,148.00
04/27/2020,21:11,2857.25,2857.50,2857.00,2857.50,38,54,92.00
04/27/2020,21:12,2857.50,2858.00,2857.25,2857.75,98,40,138.00
04/27/2020,21:13,2857.75,2857.75,2856.75,2857.00,10,79,89.00
04/27/2020,21:14,2856.75,2857.25,2856.50,2857.25,36,46,82.00
04/27/2020,21:15,2857.00,2857.25,2856.25,2857.25,46,25,71.00
04/27/2020,21:16,2857.25,2858.50,2857.00,2858.50,92,29,121.00
04/27/2020,21:17,2858.50,2858.75,2858.00,2858.75,73,47,120.00
04/27/2020,21:18,2858.75,2859.50,2857.50,2858.25,99,92,191.00
04/27/2020,21:19,2858.25,2858.25,2857.50,2857.50,35,50,85.00
04/27/2020,21:20,2857.75,2858.75,2857.75,2858.50,81,27,108.00
04/27/2020,21:21,2858.75,2858.75,2857.50,2857.75,33,55,88.00
04/27/2020,21:22,2857.75,2858.25,2857.00,2857.75,52,50,102.00
04/27/2020,21:23,2858.00,2858.25,2857.75,2858.00,27,7,34.00
04/27/2020,21:24,2858.00,2858.25,2858.00,2858.00,27,12,39.00
04/27/2020,21:25,2858.00,2858.00,2857.00,2857.75,30,25,55.00
04/27/2020,21:26,2858.00,2859.00,2858.00,2858.50,88,56,144.00
04/27/2020,21:27,2858.50,2858.75,2856.00,2856.25,50,175,225.00
04/27/2020,21:28,2856.25,2857.00,2856.00,2856.25,66,28,94.00
04/27/2020,21:29,2856.25,2856.75,2855.75,2856.75,34,53,87.00
04/27/2020,21:30,2856.75,2856.75,2856.00,2856.00,33,33,66.00
04/27/2020,21:31,2856.25,2858.75,2856.00,2858.25,192,57,249.00
04/27/2020,21:32,2858.50,2858.50,2858.00,2858.50,51,24,75.00
04/27/2020,21:33,2858.50,2858.50,2857.50,2858.25,54,66,120.00
04/27/2020,21:34,2858.50,2859.25,2857.50,2858.00,118,69,187.00
04/27/2020,21:35,2858.00,2859.00,2857.50,2857.50,97,62,159.00
04/27/2020,21:36,2857.75,2858.25,2857.00,2858.00,41,64,105.00
04/27/2020,21:37,2858.25,2858.75,2857.50,2857.50,13,43,56.00
04/27/2020,21:38,2857.50,2857.75,2856.75,2857.75,29,52,81.00
04/27/2020,21:39,2857.75,2858.00,2857.00,2857.75,55,41,96.00
04/27/2020,21:40,2858.00,2859.00,2857.75,2859.00,50,8,58.00
04/27/2020,21:41,2859.00,2861.25,2859.00,2860.25,359,186,545.00
04/27/2020,21:42,2860.25,2860.75,2860.00,2860.25,75,95,170.00
04/27/2020,21:43,2860.25,2860.50,2859.75,2860.25,25,40,65.00
04/27/2020,21:44,2860.25,2860.25,2859.75,2860.25,20,25,45.00
04/27/2020,21:45,2859.75,2860.25,2859.50,2860.25,24,20,44.00
04/27/2020,21:46,2859.75,2859.75,2858.75,2859.00,22,102,124.00
04/27/2020,21:47,2859.00,2860.50,2858.75,2860.00,84,38,122.00
04/27/2020,21:48,2860.25,2861.00,2860.00,2861.00,72,24,96.00
04/27/2020,21:49,2861.00,2861.75,2860.25,2860.25,134,33,167.00
04/27/2020,21:50,2860.50,2860.75,2860.00,2860.25,13,31,44.00
04/27/2020,21:51,2860.50,2860.50,2859.50,2860.25,34,33,67.00
04/27/2020,21:52,2860.50,2860.75,2860.00,2860.25,10,20,30.00
04/27/2020,21:53,2860.25,2860.25,2859.00,2859.25,27,39,66.00
04/27/2020,21:54,2859.50,2860.00,2859.25,2859.75,27,17,44.00
04/27/2020,21:55,2859.75,2860.00,2859.25,2859.75,21,54,75.00
04/27/2020,21:56,2859.75,2860.25,2859.25,2860.25,101,90,191.00
04/27/2020,21:57,2860.25,2860.75,2860.25,2860.50,55,17,72.00
04/27/2020,21:58,2860.25,2861.00,2860.00,2860.75,19,28,47.00
04/27/2020,21:59,2860.75,2861.50,2860.75,2861.25,67,29,96.00
04/27/2020,22:00,2861.25,2861.50,2859.75,2860.00,28,79,107.00
04/27/2020,22:01,2860.00,2861.25,2859.75,2861.00,71,29,100.00
04/27/2020,22:02,2861.00,2861.25,2860.50,2860.75,17,31,48.00
04/27/2020,22:03,2861.00,2861.00,2860.25,2860.75,16,24,40.00
04/27/2020,22:04,2860.25,2860.25,2858.25,2858.25,19,129,148.00
04/27/2020,22:05,2858.25,2858.50,2856.50,2856.75,65,191,256.00
04/27/2020,22:06,2856.75,2857.50,2856.00,2856.00,182,196,378.00
04/27/2020,22:07,2856.25,2857.00,2856.00,2856.25,87,90,177.00
04/27/2020,22:08,2856.50,2856.50,2855.75,2856.00,63,100,163.00
04/27/2020,22:09,2856.25,2857.25,2856.00,2856.75,85,44,129.00
04/27/2020,22:10,2856.50,2856.75,2855.25,2855.25,41,128,169.00
04/27/2020,22:11,2855.25,2856.75,2855.25,2856.50,129,59,188.00
04/27/2020,22:12,2856.50,2857.00,2855.75,2856.00,40,87,127.00
04/27/2020,22:13,2856.00,2856.50,2856.00,2856.50,48,9,57.00
04/27/2020,22:14,2856.50,2857.00,2856.50,2856.50,31,31,62.00
04/27/2020,22:15,2856.75,2857.50,2856.75,2856.75,38,77,115.00
04/27/2020,22:16,2856.75,2857.50,2856.50,2857.50,27,40,67.00
04/27/2020,22:17,2857.25,2857.25,2856.75,2856.75,1,28,29.00
04/27/2020,22:18,2856.75,2856.75,2855.75,2856.25,21,80,101.00
04/27/2020,22:19,2856.00,2857.50,2856.00,2856.50,67,38,105.00
04/27/2020,22:20,2856.50,2857.00,2856.50,2857.00,45,9,54.00
04/27/2020,22:21,2857.25,2857.75,2857.00,2857.75,63,28,91.00
04/27/2020,22:22,2857.50,2857.75,2856.75,2857.75,35,35,70.00
04/27/2020,22:23,2857.75,2858.25,2857.75,2857.75,52,33,85.00
04/27/2020,22:24,2857.75,2857.75,2855.50,2856.50,50,85,135.00
04/27/2020,22:25,2856.50,2857.25,2856.50,2857.00,48,94,142.00
04/27/2020,22:26,2857.00,2857.50,2856.00,2856.25,12,35,47.00
04/27/2020,22:27,2856.25,2857.00,2856.25,2856.50,40,13,53.00
04/27/2020,22:28,2856.50,2857.50,2856.25,2857.50,45,1,46.00
04/27/2020,22:29,2857.50,2858.00,2857.25,2857.75,33,7,40.00
04/27/2020,22:30,2857.75,2858.00,2857.75,2857.75,6,15,21.00
04/27/2020,22:31,2858.00,2859.00,2858.00,2858.75,201,92,293.00
04/27/2020,22:32,2858.75,2859.00,2858.00,2858.25,39,116,155.00
04/27/2020,22:33,2858.25,2859.00,2858.00,2859.00,142,45,187.00
04/27/2020,22:34,2858.75,2859.00,2858.50,2859.00,94,81,175.00
04/27/2020,22:35,2859.00,2859.00,2858.75,2859.00,270,30,300.00
04/27/2020,22:36,2858.75,2859.00,2858.00,2859.00,174,96,270.00
04/27/2020,22:37,2859.00,2859.00,2858.50,2858.75,30,46,76.00
04/27/2020,22:38,2858.75,2859.00,2858.50,2858.75,51,27,78.00
04/27/2020,22:39,2859.00,2859.00,2858.50,2858.75,16,31,47.00
04/27/2020,22:40,2858.75,2859.00,2858.75,2858.75,81,29,110.00
04/27/2020,22:41,2859.00,2859.00,2858.00,2858.00,42,75,117.00
04/27/2020,22:42,2858.25,2858.50,2858.00,2858.00,12,27,39.00
04/27/2020,22:43,2858.25,2858.25,2857.00,2857.75,22,92,114.00
04/27/2020,22:44,2857.75,2858.00,2857.50,2857.75,20,19,39.00
04/27/2020,22:45,2857.75,2858.50,2857.75,2858.50,29,17,46.00
04/27/2020,22:46,2858.50,2858.75,2858.00,2858.25,34,30,64.00
04/27/2020,22:47,2858.00,2858.25,2857.75,2857.75,2,17,19.00
04/27/2020,22:48,2857.75,2858.00,2857.50,2858.00,38,13,51.00
04/27/2020,22:49,2858.00,2858.00,2857.75,2858.00,58,9,67.00
04/27/2020,22:50,2858.00,2858.75,2858.00,2858.75,62,0,62.00
04/27/2020,22:51,2858.50,2858.50,2858.00,2858.25,27,43,70.00
04/27/2020,22:52,2858.00,2858.00,2857.75,2858.00,8,32,40.00
04/27/2020,22:53,2858.00,2858.00,2857.75,2858.00,24,3,27.00
04/27/2020,22:54,2858.00,2858.25,2858.00,2858.25,12,0,12.00
04/27/2020,22:55,2858.25,2858.25,2857.75,2857.75,16,5,21.00
04/27/2020,22:56,2858.00,2858.50,2858.00,2858.00,23,28,51.00
04/27/2020,22:57,2858.25,2858.25,2856.50,2856.75,7,46,53.00
04/27/2020,22:58,2857.00,2857.00,2855.75,2855.75,37,100,137.00
04/27/2020,22:59,2855.75,2856.75,2855.75,2856.50,55,12,67.00
04/27/2020,23:00,2856.25,2857.00,2856.00,2856.75,29,31,60.00
04/27/2020,23:01,2857.00,2857.25,2856.25,2856.75,26,20,46.00
04/27/2020,23:02,2856.50,2856.75,2856.25,2856.50,12,17,29.00
04/27/2020,23:03,2856.50,2857.25,2856.50,2857.00,60,19,79.00
04/27/2020,23:04,2856.75,2857.00,2856.75,2856.75,7,9,16.00
04/27/2020,23:05,2856.50,2856.75,2856.25,2856.25,21,29,50.00
04/27/2020,23:06,2856.25,2856.25,2854.50,2854.75,50,176,226.00
04/27/2020,23:07,2855.00,2855.00,2854.25,2854.75,47,93,140.00
04/27/2020,23:08,2854.50,2855.00,2853.25,2853.25,66,181,247.00
04/27/2020,23:09,2853.25,2853.75,2852.25,2852.25,116,237,353.00
04/27/2020,23:10,2852.50,2853.75,2852.25,2852.75,143,89,232.00
04/27/2020,23:11,2853.00,2853.00,2852.25,2852.50,35,46,81.00
04/27/2020,23:12,2852.25,2852.50,2851.25,2851.75,118,170,288.00
04/27/2020,23:13,2852.00,2852.00,2851.00,2851.50,31,80,111.00
04/27/2020,23:14,2851.50,2853.25,2851.50,2853.00,147,58,205.00
04/27/2020,23:15,2853.25,2853.25,2852.50,2852.75,54,63,117.00
04/27/2020,23:16,2852.75,2853.00,2852.50,2852.75,68,32,100.00
04/27/2020,23:17,2852.50,2852.75,2851.75,2852.50,13,46,59.00
04/27/2020,23:18,2852.50,2852.75,2852.50,2852.75,19,13,32.00
04/27/2020,23:19,2852.75,2853.75,2852.75,2853.50,116,35,151.00
04/27/2020,23:20,2853.25,2853.75,2853.25,2853.25,19,16,35.00
04/27/2020,23:21,2853.25,2853.75,2853.25,2853.50,19,10,29.00
04/27/2020,23:22,2853.25,2853.25,2852.75,2853.00,14,43,57.00
04/27/2020,23:23,2853.00,2853.25,2852.50,2852.50,3,33,36.00
04/27/2020,23:24,2852.50,2853.25,2852.50,2853.25,29,7,36.00
04/27/2020,23:25,2853.50,2853.50,2853.00,2853.50,22,16,38.00
04/27/2020,23:26,2853.50,2853.75,2853.50,2853.75,29,0,29.00
04/27/2020,23:27,2853.75,2854.75,2853.75,2854.50,69,29,98.00
04/27/2020,23:28,2854.50,2854.50,2854.25,2854.50,16,12,28.00
04/27/2020,23:29,2854.75,2856.00,2854.25,2855.25,88,30,118.00
04/27/2020,23:30,2855.50,2856.50,2855.25,2856.50,76,13,89.00
04/27/2020,23:31,2856.25,2856.50,2856.00,2856.25,21,45,66.00
04/27/2020,23:32,2856.25,2856.50,2855.00,2855.25,87,234,321.00
04/27/2020,23:33,2855.25,2855.75,2855.00,2855.75,71,17,88.00
04/27/2020,23:34,2856.00,2856.00,2855.75,2855.75,26,1,27.00
04/27/2020,23:35,2855.75,2856.50,2855.75,2856.50,13,4,17.00
04/27/2020,23:36,2856.50,2856.50,2856.00,2856.00,5,20,25.00
04/27/2020,23:37,2856.00,2856.50,2855.75,2856.25,16,17,33.00
04/27/2020,23:38,2856.25,2857.75,2856.25,2857.50,132,73,205.00
04/27/2020,23:39,2857.75,2858.00,2857.50,2857.75,136,61,197.00
04/27/2020,23:40,2857.50,2857.50,2856.75,2857.00,12,58,70.00
04/27/2020,23:41,2857.00,2857.75,2857.00,2857.75,21,6,27.00
04/27/2020,23:42,2857.50,2858.00,2857.50,2858.00,32,5,37.00
04/27/2020,23:43,2858.00,2858.00,2857.25,2857.25,9,20,29.00
04/27/2020,23:44,2857.00,2857.00,2856.50,2856.50,25,36,61.00
04/27/2020,23:45,2856.50,2856.75,2856.00,2856.25,7,44,51.00
04/27/2020,23:46,2856.25,2857.00,2856.25,2856.50,28,10,38.00
04/27/2020,23:47,2856.50,2857.00,2856.50,2857.00,7,3,10.00
04/27/2020,23:48,2857.00,2857.75,2857.00,2857.75,35,2,37.00
04/27/2020,23:49,2857.75,2858.00,2857.00,2857.50,16,26,42.00
04/27/2020,23:50,2857.25,2857.50,2856.50,2856.75,11,31,42.00
04/27/2020,23:51,2857.00,2857.25,2856.50,2856.50,16,18,34.00
04/27/2020,23:52,2856.50,2856.75,2856.25,2856.75,15,27,42.00
04/27/2020,23:53,2856.75,2857.50,2856.75,2857.50,31,4,35.00
04/27/2020,23:54,2857.50,2857.75,2857.25,2857.50,25,6,31.00
04/27/2020,23:55,2858.00,2858.25,2857.75,2858.00,22,7,29.00
04/27/2020,23:56,2858.00,2858.00,2858.00,2858.00,0,19,19.00
04/27/2020,23:57,2858.00,2858.75,2857.75,2858.25,258,252,510.00
04/27/2020,23:58,2858.00,2858.50,2857.50,2858.25,558,422,980.00
04/27/2020,23:59,2858.00,2859.00,2857.50,2858.25,456,535,991.00
04/28/2020,00:00,2858.50,2858.75,2858.25,2858.25,435,513,948.00
04/28/2020,00:01,2858.50,2858.75,2856.50,2857.00,335,340,675.00
04/28/2020,00:02,2857.00,2858.25,2856.75,2858.00,138,37,175.00
04/28/2020,00:03,2858.25,2858.75,2857.75,2858.25,37,43,80.00
04/28/2020,00:04,2858.25,2858.75,2858.25,2858.75,53,18,71.00
04/28/2020,00:05,2858.75,2858.75,2858.00,2858.50,20,47,67.00
04/28/2020,00:06,2858.75,2858.75,2858.00,2858.25,44,26,70.00
04/28/2020,00:07,2858.25,2858.75,2858.25,2858.25,34,36,70.00
04/28/2020,00:08,2858.50,2858.50,2858.00,2858.00,18,28,46.00
04/28/2020,00:09,2857.75,2858.00,2857.75,2858.00,18,16,34.00
04/28/2020,00:10,2858.00,2858.50,2858.00,2858.25,35,8,43.00
04/28/2020,00:11,2858.50,2859.00,2858.25,2858.75,102,12,114.00
04/28/2020,00:12,2859.00,2863.25,2859.00,2861.50,649,165,814.00
04/28/2020,00:13,2861.50,2861.75,2860.75,2861.50,88,76,164.00
04/28/2020,00:14,2861.50,2862.00,2860.75,2861.00,209,337,546.00
04/28/2020,00:15,2861.00,2861.00,2860.25,2860.50,91,68,159.00
04/28/2020,00:16,2860.75,2860.75,2860.50,2860.75,40,47,87.00
04/28/2020,00:17,2860.75,2862.00,2860.75,2862.00,115,17,132.00
04/28/2020,00:18,2862.00,2862.75,2862.00,2862.75,70,35,105.00
04/28/2020,00:19,2862.75,2864.75,2862.75,2864.25,120,104,224.00
04/28/2020,00:20,2864.00,2864.00,2863.25,2863.75,20,22,42.00
04/28/2020,00:21,2863.75,2864.25,2863.25,2863.25,80,63,143.00
04/28/2020,00:22,2863.25,2863.25,2862.50,2862.75,26,19,45.00
04/28/2020,00:23,2862.75,2863.50,2862.50,2863.25,45,67,112.00
04/28/2020,00:24,2863.25,2863.50,2863.00,2863.50,27,32,59.00
04/28/2020,00:25,2863.75,2865.25,2863.75,2865.00,138,95,233.00
04/28/2020,00:26,2865.00,2865.25,2864.25,2865.00,95,95,190.00
04/28/2020,00:27,2864.75,2865.00,2864.00,2864.25,45,65,110.00
04/28/2020,00:28,2864.00,2864.00,2863.25,2863.75,30,35,65.00
04/28/2020,00:29,2864.00,2864.00,2862.75,2863.25,45,126,171.00
04/28/2020,00:30,2863.25,2863.75,2863.00,2863.50,55,9,64.00
04/28/2020,00:31,2863.50,2864.50,2863.25,2863.50,41,50,91.00
04/28/2020,00:32,2863.50,2863.50,2862.50,2862.50,22,55,77.00
04/28/2020,00:33,2862.50,2862.50,2862.00,2862.25,23,69,92.00
04/28/2020,00:34,2862.25,2863.25,2862.25,2862.75,34,41,75.00
04/28/2020,00:35,2862.50,2863.50,2861.75,2863.25,61,43,104.00
04/28/2020,00:36,2863.00,2864.50,2863.00,2864.50,65,7,72.00
04/28/2020,00:37,2864.25,2865.25,2864.25,2864.50,59,58,117.00
04/28/2020,00:38,2864.25,2864.75,2864.00,2864.25,7,33,40.00
04/28/2020,00:39,2864.25,2866.00,2864.25,2865.75,130,38,168.00
04/28/2020,00:40,2865.50,2866.00,2864.75,2865.75,32,33,65.00
04/28/2020,00:41,2865.50,2866.50,2865.00,2865.25,57,66,123.00
04/28/2020,00:42,2865.50,2865.75,2865.00,2865.50,39,18,57.00
04/28/2020,00:43,2865.25,2865.25,2864.25,2864.50,11,45,56.00
04/28/2020,00:44,2864.75,2864.75,2864.00,2864.50,22,33,55.00
04/28/2020,00:45,2864.50,2864.75,2864.25,2864.75,31,20,51.00
04/28/2020,00:46,2865.00,2865.75,2864.25,2864.25,63,53,116.00
04/28/2020,00:47,2864.00,2864.00,2863.25,2863.75,40,85,125.00
04/28/2020,00:48,2863.50,2863.75,2863.00,2863.75,41,25,66.00
04/28/2020,00:49,2864.00,2864.00,2863.75,2863.75,26,10,36.00
04/28/2020,00:50,2864.00,2865.25,2864.00,2864.75,46,25,71.00
04/28/2020,00:51,2865.00,2865.00,2863.75,2863.75,24,68,92.00
04/28/2020,00:52,2864.00,2864.50,2863.75,2864.25,45,26,71.00
04/28/2020,00:53,2864.25,2864.50,2864.25,2864.25,35,3,38.00
04/28/2020,00:54,2864.25,2866.00,2864.00,2865.75,88,44,132.00
04/28/2020,00:55,2865.75,2866.00,2865.25,2865.75,26,18,44.00
04/28/2020,00:56,2865.50,2869.25,2865.50,2868.00,459,265,724.00
04/28/2020,00:57,2868.00,2868.00,2866.50,2866.75,57,124,181.00
04/28/2020,00:58,2866.75,2867.50,2866.25,2866.25,53,41,94.00
04/28/2020,00:59,2866.50,2866.75,2864.50,2865.00,99,127,226.00
04/28/2020,01:00,2865.00,2865.00,2864.00,2864.75,166,101,267.00
04/28/2020,01:01,2864.75,2864.75,2860.75,2862.00,190,335,525.00
04/28/2020,01:02,2862.00,2863.00,2861.75,2862.75,98,69,167.00
04/28/2020,01:03,2862.75,2863.50,2862.50,2863.50,60,33,93.00
04/28/2020,01:04,2863.25,2864.25,2862.50,2864.25,74,45,119.00
04/28/2020,01:05,2864.00,2864.25,2863.25,2863.25,40,93,133.00
04/28/2020,01:06,2863.50,2866.00,2863.50,2866.00,152,28,180.00
04/28/2020,01:07,2865.75,2866.00,2864.50,2864.75,74,123,197.00
04/28/2020,01:08,2865.00,2865.50,2864.25,2865.00,76,80,156.00
04/28/2020,01:09,2865.25,2865.50,2864.75,2865.50,30,39,69.00
04/28/2020,01:10,2865.75,2867.00,2865.50,2865.75,122,90,212.00
04/28/2020,01:11,2865.75,2866.50,2865.75,2865.75,102,62,164.00
04/28/2020,01:12,2865.75,2866.00,2864.75,2865.75,65,69,134.00
04/28/2020,01:13,2865.75,2866.50,2865.00,2865.25,36,186,222.00
04/28/2020,01:14,2865.25,2866.25,2865.25,2866.00,61,27,88.00
04/28/2020,01:15,2866.25,2866.75,2866.25,2866.75,57,32,89.00
04/28/2020,01:16,2866.75,2868.25,2866.75,2868.00,198,98,296.00
04/28/2020,01:17,2868.00,2869.00,2867.75,2868.50,137,104,241.00
04/28/2020,01:18,2868.50,2868.50,2867.00,2867.25,15,110,125.00
04/28/2020,01:19,2867.25,2868.25,2867.25,2868.25,69,20,89.00
04/28/2020,01:20,2868.00,2868.50,2867.75,2868.00,103,15,118.00
04/28/2020,01:21,2868.00,2868.00,2866.50,2866.75,15,61,76.00
04/28/2020,01:22,2867.00,2868.75,2867.00,2868.25,120,44,164.00
04/28/2020,01:23,2868.25,2868.25,2866.50,2867.00,53,160,213.00
04/28/2020,01:24,2866.75,2866.75,2866.25,2866.25,29,74,103.00
04/28/2020,01:25,2866.25,2866.50,2865.75,2866.25,65,128,193.00
04/28/2020,01:26,2866.50,2866.50,2866.00,2866.50,40,35,75.00
04/28/2020,01:27,2866.50,2867.00,2866.00,2866.00,67,111,178.00
04/28/2020,01:28,2866.00,2866.75,2864.25,2866.75,99,115,214.00
04/28/2020,01:29,2866.75,2867.00,2866.00,2866.50,66,53,119.00
04/28/2020,01:30,2866.50,2866.75,2866.25,2866.25,26,42,68.00
04/28/2020,01:31,2866.50,2866.75,2864.75,2865.00,33,132,165.00
04/28/2020,01:32,2864.75,2866.00,2864.50,2865.25,80,71,151.00
04/28/2020,01:33,2865.00,2865.25,2864.75,2865.25,29,27,56.00
04/28/2020,01:34,2865.25,2865.25,2863.50,2863.75,32,93,125.00
04/28/2020,01:35,2864.00,2864.25,2863.75,2863.75,94,66,160.00
04/28/2020,01:36,2863.75,2865.25,2863.00,2865.25,86,26,112.00
04/28/2020,01:37,2865.25,2865.75,2864.50,2864.50,58,44,102.00
04/28/2020,01:38,2864.50,2865.50,2864.50,2864.75,19,68,87.00
04/28/2020,01:39,2864.75,2865.00,2864.75,2864.75,8,27,35.00
04/28/2020,01:40,2864.50,2865.50,2864.50,2865.50,31,1,32.00
04/28/2020,01:41,2865.75,2866.50,2864.75,2865.25,87,47,134.00
04/28/2020,01:42,2865.50,2865.75,2865.00,2865.75,42,25,67.00
04/28/2020,01:43,2865.75,2866.00,2865.50,2865.50,8,34,42.00
04/28/2020,01:44,2865.75,2867.00,2865.75,2865.75,84,58,142.00
04/28/2020,01:45,2866.00,2866.50,2865.75,2866.00,37,31,68.00
04/28/2020,01:46,2866.00,2866.25,2864.50,2864.50,22,91,113.00
04/28/2020,01:47,2864.75,2865.00,2864.50,2865.00,49,22,71.00
04/28/2020,01:48,2865.25,2865.25,2864.50,2864.75,50,29,79.00
04/28/2020,01:49,2864.75,2864.75,2864.50,2864.50,0,25,25.00
04/28/2020,01:50,2864.50,2864.50,2863.75,2864.25,35,65,100.00
04/28/2020,01:51,2864.00,2864.75,2864.00,2864.50,59,42,101.00
04/28/2020,01:52,2864.50,2864.75,2864.25,2864.25,39,34,73.00
04/28/2020,01:53,2864.25,2864.25,2863.00,2863.50,36,66,102.00
04/28/2020,01:54,2863.75,2864.00,2863.75,2863.75,13,21,34.00
04/28/2020,01:55,2863.50,2864.50,2863.50,2864.00,47,35,82.00
04/28/2020,01:56,2864.00,2864.00,2863.50,2863.75,35,32,67.00
04/28/2020,01:57,2863.75,2863.75,2863.00,2863.25,24,26,50.00
04/28/2020,01:58,2863.25,2863.50,2863.00,2863.25,33,28,61.00
04/28/2020,01:59,2863.25,2863.75,2863.00,2863.25,35,59,94.00
04/28/2020,02:00,2863.50,2864.50,2863.00,2863.50,83,94,177.00
04/28/2020,02:01,2863.50,2865.00,2862.25,2864.00,405,285,690.00
04/28/2020,02:02,2863.75,2863.75,2862.25,2862.75,87,234,321.00
04/28/2020,02:03,2863.00,2866.00,2863.00,2865.50,396,209,605.00
04/28/2020,02:04,2865.75,2865.75,2864.50,2865.00,126,151,277.00
04/28/2020,02:05,2865.00,2865.25,2863.00,2863.75,153,97,250.00
04/28/2020,02:06,2864.00,2864.00,2862.75,2863.00,129,113,242.00
04/28/2020,02:07,2862.75,2864.75,2862.75,2864.00,200,236,436.00
04/28/2020,02:08,2864.25,2865.50,2864.25,2864.50,160,122,282.00
04/28/2020,02:09,2864.50,2865.75,2864.50,2865.25,81,98,179.00
04/28/2020,02:10,2865.25,2866.50,2865.00,2866.50,99,71,170.00
04/28/2020,02:11,2866.50,2868.00,2866.50,2867.00,216,181,397.00
04/28/2020,02:12,2867.00,2867.50,2865.50,2865.50,117,135,252.00
04/28/2020,02:13,2865.50,2866.50,2864.50,2864.75,99,176,275.00
04/28/2020,02:14,2864.75,2865.25,2864.50,2865.00,180,125,305.00
04/28/2020,02:15,2864.75,2864.75,2864.00,2864.00,188,157,345.00
04/28/2020,02:16,2864.00,2864.75,2863.25,2863.75,139,166,305.00
04/28/2020,02:17,2863.50,2865.50,2863.50,2865.00,99,134,233.00
04/28/2020,02:18,2864.75,2865.50,2864.75,2865.50,82,64,146.00
04/28/2020,02:19,2865.50,2865.75,2864.75,2865.75,74,27,101.00
04/28/2020,02:20,2865.75,2867.00,2865.75,2866.75,135,55,190.00
04/28/2020,02:21,2866.50,2866.75,2866.00,2866.75,81,102,183.00
04/28/2020,02:22,2867.00,2868.00,2867.00,2867.75,151,161,312.00
04/28/2020,02:23,2867.75,2869.00,2867.50,2868.75,321,147,468.00
04/28/2020,02:24,2868.75,2870.75,2868.50,2869.75,502,168,670.00
04/28/2020,02:25,2870.00,2870.25,2868.50,2870.25,149,168,317.00
04/28/2020,02:26,2870.25,2872.25,2870.00,2872.25,469,224,693.00
04/28/2020,02:27,2872.00,2874.00,2871.50,2871.75,634,397,1031.00
04/28/2020,02:28,2871.75,2872.00,2870.25,2870.25,219,278,497.00
04/28/2020,02:29,2870.50,2870.50,2868.75,2869.50,229,276,505.00
04/28/2020,02:30,2869.75,2869.75,2868.25,2868.75,112,147,259.00
04/28/2020,02:31,2868.75,2870.25,2868.50,2870.00,364,307,671.00
04/28/2020,02:32,2870.25,2870.25,2868.25,2868.75,161,309,470.00
04/28/2020,02:33,2868.75,2869.50,2868.00,2869.00,254,294,548.00
04/28/2020,02:34,2869.00,2869.25,2867.50,2869.00,216,142,358.00
04/28/2020,02:35,2869.25,2869.50,2868.25,2869.00,85,72,157.00
04/28/2020,02:36,2868.75,2869.50,2868.50,2869.25,48,84,132.00
04/28/2020,02:37,2869.00,2870.25,2868.50,2870.25,143,55,198.00
04/28/2020,02:38,2870.50,2871.50,2870.50,2870.50,202,124,326.00
04/28/2020,02:39,2870.75,2870.75,2869.75,2870.00,204,95,299.00
04/28/2020,02:40,2870.25,2871.00,2870.25,2871.00,228,54,282.00
04/28/2020,02:41,2871.00,2875.75,2870.75,2874.50,776,256,1032.00
04/28/2020,02:42,2874.50,2875.75,2874.25,2874.75,295,264,559.00
04/28/2020,02:43,2874.75,2875.75,2874.25,2874.50,242,195,437.00
04/28/2020,02:44,2874.50,2875.50,2874.00,2875.25,217,135,352.00
04/28/2020,02:45,2875.25,2875.25,2874.00,2875.00,115,121,236.00
04/28/2020,02:46,2875.25,2875.50,2874.50,2875.00,251,145,396.00
04/28/2020,02:47,2875.25,2876.75,2874.25,2874.50,341,220,561.00
04/28/2020,02:48,2874.50,2875.25,2874.00,2875.00,132,151,283.00
04/28/2020,02:49,2875.25,2876.75,2875.00,2875.75,437,208,645.00
04/28/2020,02:50,2875.50,2875.50,2874.75,2875.00,75,135,210.00
04/28/2020,02:51,2875.00,2878.75,2875.00,2878.25,564,222,786.00
04/28/2020,02:52,2878.25,2879.75,2878.00,2878.75,404,252,656.00
04/28/2020,02:53,2878.75,2881.00,2878.25,2880.50,701,323,1024.00
04/28/2020,02:54,2880.25,2880.75,2879.25,2879.25,296,327,623.00
04/28/2020,02:55,2879.25,2881.75,2879.00,2880.50,415,417,832.00
04/28/2020,02:56,2880.50,2881.00,2879.75,2881.00,450,341,791.00
04/28/2020,02:57,2880.75,2882.75,2880.50,2882.00,521,286,807.00
04/28/2020,02:58,2882.00,2882.75,2881.00,2881.75,263,404,667.00
04/28/2020,02:59,2881.50,2881.75,2880.50,2881.25,192,295,487.00
04/28/2020,03:00,2881.00,2881.50,2880.25,2880.50,244,297,541.00
04/28/2020,03:01,2880.50,2881.25,2878.75,2879.25,295,358,653.00
04/28/2020,03:02,2879.25,2879.50,2878.25,2878.50,268,246,514.00
04/28/2020,03:03,2878.50,2879.50,2878.50,2878.75,184,129,313.00
04/28/2020,03:04,2878.75,2879.00,2877.50,2877.50,206,337,543.00
04/28/2020,03:05,2877.75,2878.00,2877.25,2877.50,238,248,486.00
04/28/2020,03:06,2877.50,2877.50,2875.50,2875.75,360,586,946.00
04/28/2020,03:07,2876.00,2876.25,2875.25,2875.50,188,428,616.00
04/28/2020,03:08,2875.50,2875.50,2873.75,2874.75,369,516,885.00
04/28/2020,03:09,2874.75,2875.75,2873.25,2874.25,274,430,704.00
04/28/2020,03:10,2874.25,2874.75,2873.25,2873.25,194,272,466.00
04/28/2020,03:11,2873.50,2874.00,2872.75,2873.00,133,211,344.00
04/28/2020,03:12,2873.00,2874.50,2873.00,2874.00,225,192,417.00
04/28/2020,03:13,2874.00,2874.75,2873.25,2874.50,262,120,382.00
04/28/2020,03:14,2874.75,2876.75,2874.50,2876.50,472,309,781.00
04/28/2020,03:15,2876.50,2876.75,2875.50,2875.50,76,328,404.00
04/28/2020,03:16,2875.50,2876.75,2875.50,2876.25,224,135,359.00
04/28/2020,03:17,2876.00,2877.75,2875.75,2877.50,236,114,350.00
04/28/2020,03:18,2877.75,2877.75,2876.75,2877.25,122,264,386.00
04/28/2020,03:19,2877.25,2877.25,2876.25,2876.50,117,223,340.00
04/28/2020,03:20,2876.75,2876.75,2875.25,2875.50,125,160,285.00
04/28/2020,03:21,2875.25,2876.50,2874.25,2876.00,237,234,471.00
04/28/2020,03:22,2876.00,2877.00,2875.75,2876.00,85,80,165.00
04/28/2020,03:23,2876.00,2877.50,2875.75,2877.00,95,47,142.00
04/28/2020,03:24,2877.25,2878.25,2877.25,2877.75,276,205,481.00
04/28/2020,03:25,2877.50,2879.00,2877.50,2878.75,221,151,372.00
04/28/2020,03:26,2879.00,2879.00,2878.00,2878.50,217,246,463.00
04/28/2020,03:27,2878.75,2879.00,2878.00,2878.00,116,121,237.00
04/28/2020,03:28,2878.25,2878.25,2877.50,2877.75,49,103,152.00
04/28/2020,03:29,2878.00,2878.25,2877.00,2877.00,94,128,222.00
04/28/2020,03:30,2877.00,2877.00,2875.75,2877.00,92,109,201.00
04/28/2020,03:31,2876.75,2877.25,2876.25,2876.25,84,79,163.00
04/28/2020,03:32,2876.25,2876.50,2875.25,2875.50,32,88,120.00
04/28/2020,03:33,2875.75,2876.00,2875.25,2875.75,85,41,126.00
04/28/2020,03:34,2875.75,2877.25,2875.75,2876.50,47,83,130.00
04/28/2020,03:35,2876.50,2876.50,2875.75,2876.25,44,68,112.00
04/28/2020,03:36,2876.25,2877.25,2876.25,2876.75,205,67,272.00
04/28/2020,03:37,2876.50,2878.50,2876.50,2878.25,262,162,424.00
04/28/2020,03:38,2878.25,2879.75,2878.25,2879.50,205,231,436.00
04/28/2020,03:39,2879.25,2880.75,2879.25,2880.00,436,359,795.00
04/28/2020,03:40,2879.75,2880.75,2879.50,2880.25,193,204,397.00
04/28/2020,03:41,2880.25,2880.25,2879.00,2879.25,213,364,577.00
04/28/2020,03:42,2879.25,2879.50,2878.75,2879.25,103,133,236.00
04/28/2020,03:43,2879.25,2879.50,2878.25,2879.50,209,230,439.00
04/28/2020,03:44,2879.75,2880.50,2878.75,2880.25,289,114,403.00
04/28/2020,03:45,2880.00,2880.75,2879.50,2879.75,112,237,349.00
04/28/2020,03:46,2879.75,2880.00,2879.00,2879.50,84,194,278.00
04/28/2020,03:47,2879.50,2880.25,2878.25,2878.25,171,196,367.00
04/28/2020,03:48,2878.50,2878.50,2876.00,2876.25,155,423,578.00
04/28/2020,03:49,2876.25,2876.25,2874.75,2876.00,285,305,590.00
04/28/2020,03:50,2876.00,2876.00,2875.00,2875.50,140,155,295.00
04/28/2020,03:51,2875.50,2876.25,2875.25,2876.25,173,135,308.00
04/28/2020,03:52,2876.25,2878.25,2876.25,2877.75,638,260,898.00
04/28/2020,03:53,2877.75,2879.00,2877.25,2879.00,381,78,459.00
04/28/2020,03:54,2879.00,2879.00,2877.25,2877.50,62,114,176.00
04/28/2020,03:55,2877.50,2878.25,2877.25,2878.00,80,80,160.00
04/28/2020,03:56,2878.00,2878.00,2876.50,2877.25,233,284,517.00
04/28/2020,03:57,2877.25,2878.00,2876.75,2877.00,51,77,128.00
04/28/2020,03:58,2877.00,2877.50,2876.75,2876.75,110,47,157.00
04/28/2020,03:59,2877.00,2877.00,2876.25,2876.50,53,58,111.00
04/28/2020,04:00,2876.75,2877.50,2876.25,2877.25,83,30,113.00
04/28/2020,04:01,2877.25,2877.50,2876.75,2876.75,22,91,113.00
04/28/2020,04:02,2876.75,2877.75,2876.75,2877.75,59,47,106.00
04/28/2020,04:03,2877.75,2879.50,2877.75,2879.50,116,98,214.00
04/28/2020,04:04,2879.50,2879.75,2879.25,2879.50,154,236,390.00
04/28/2020,04:05,2879.50,2880.00,2879.50,2880.00,70,104,174.00
04/28/2020,04:06,2879.75,2879.75,2879.50,2879.50,26,23,49.00
04/28/2020,04:07,2879.50,2880.25,2879.25,2880.25,135,57,192.00
04/28/2020,04:08,2880.00,2880.00,2878.50,2878.50,26,371,397.00
04/28/2020,04:09,2878.75,2879.25,2878.50,2878.50,88,136,224.00
04/28/2020,04:10,2878.50,2879.75,2878.25,2879.75,400,188,588.00
04/28/2020,04:11,2879.75,2880.50,2879.75,2880.25,143,55,198.00
04/28/2020,04:12,2880.25,2880.50,2879.75,2880.50,102,56,158.00
04/28/2020,04:13,2880.50,2880.50,2879.25,2880.00,111,141,252.00
04/28/2020,04:14,2880.00,2880.25,2879.50,2879.75,47,73,120.00
04/28/2020,04:15,2879.75,2881.25,2879.50,2881.00,335,216,551.00
04/28/2020,04:16,2881.00,2882.25,2880.75,2882.00,476,191,667.00
04/28/2020,04:17,2882.25,2887.75,2882.00,2884.75,2279,1021,3300.00
04/28/2020,04:18,2885.00,2885.25,2884.50,2884.75,235,194,429.00
04/28/2020,04:19,2885.00,2886.25,2884.75,2886.00,466,110,576.00
04/28/2020,04:20,2886.00,2888.75,2886.00,2888.75,913,637,1550.00
04/28/2020,04:21,2888.75,2891.75,2888.75,2891.50,1681,1629,3310.00
04/28/2020,04:22,2891.75,2895.50,2891.25,2892.25,1573,1032,2605.00
04/28/2020,04:23,2892.25,2893.00,2891.00,2891.50,658,490,1148.00
04/28/2020,04:24,2891.50,2894.75,2891.50,2893.75,868,507,1375.00
04/28/2020,04:25,2893.75,2895.00,2892.75,2894.75,420,313,733.00
04/28/2020,04:26,2894.75,2897.25,2894.25,2896.75,653,297,950.00
04/28/2020,04:27,2896.75,2899.50,2896.00,2899.25,917,451,1368.00
04/28/2020,04:28,2899.50,2899.75,2896.50,2897.50,480,646,1126.00
04/28/2020,04:29,2897.50,2897.50,2895.50,2896.75,253,473,726.00
04/28/2020,04:30,2896.50,2897.00,2894.25,2896.00,408,662,1070.00
04/28/2020,04:31,2896.00,2896.50,2894.00,2894.25,306,574,880.00
04/28/2020,04:32,2894.25,2896.75,2894.25,2895.25,343,428,771.00
04/28/2020,04:33,2895.00,2896.50,2895.00,2895.50,141,193,334.00
04/28/2020,04:34,2895.25,2897.00,2895.00,2896.00,203,220,423.00
04/28/2020,04:35,2896.00,2896.00,2894.00,2895.00,162,266,428.00
04/28/2020,04:36,2895.00,2896.25,2894.75,2895.25,446,440,886.00
04/28/2020,04:37,2895.50,2896.25,2894.75,2895.25,241,270,511.00
04/28/2020,04:38,2895.00,2897.25,2894.50,2897.25,423,217,640.00
04/28/2020,04:39,2897.25,2898.00,2897.00,2897.75,494,330,824.00
04/28/2020,04:40,2897.75,2899.00,2897.50,2899.00,626,329,955.00
04/28/2020,04:41,2899.00,2900.00,2898.75,2899.50,1125,554,1679.00
04/28/2020,04:42,2899.50,2899.75,2898.50,2899.00,267,333,600.00
04/28/2020,04:43,2899.00,2899.25,2897.25,2897.50,352,508,860.00
04/28/2020,04:44,2897.50,2898.25,2896.50,2898.00,308,185,493.00
04/28/2020,04:45,2897.75,2898.25,2896.75,2897.50,309,344,653.00
04/28/2020,04:46,2897.50,2897.75,2895.75,2896.00,411,406,817.00
04/28/2020,04:47,2896.00,2897.25,2896.00,2896.75,323,199,522.00
04/28/2020,04:48,2896.75,2899.00,2896.50,2898.00,486,470,956.00
04/28/2020,04:49,2898.25,2899.00,2896.75,2897.00,324,388,712.00
04/28/2020,04:50,2897.00,2898.75,2896.75,2898.50,321,138,459.00
04/28/2020,04:51,2898.50,2905.75,2898.25,2903.25,2212,1372,3584.00
04/28/2020,04:52,2903.00,2904.75,2902.75,2903.25,522,472,994.00
04/28/2020,04:53,2903.25,2903.50,2901.75,2902.50,718,765,1483.00
04/28/2020,04:54,2902.75,2904.00,2902.75,2903.00,317,303,620.00
04/28/2020,04:55,2903.25,2903.25,2901.75,2901.75,205,333,538.00
04/28/2020,04:56,2902.00,2903.75,2901.25,2903.50,550,467,1017.00
04/28/2020,04:57,2903.50,2904.25,2902.50,2903.75,314,339,653.00
04/28/2020,04:58,2903.75,2905.25,2903.50,2904.75,761,627,1388.00
04/28/2020,04:59,2904.75,2904.75,2903.00,2904.25,302,262,564.00
04/28/2020,05:00,2904.50,2905.50,2904.50,2905.00,173,219,392.00
04/28/2020,05:01,2905.00,2908.00,2904.00,2904.75,1156,995,2151.00
04/28/2020,05:02,2904.75,2906.00,2903.75,2904.75,254,389,643.00
04/28/2020,05:03,2904.75,2905.75,2903.50,2904.00,379,395,774.00
04/28/2020,05:04,2903.75,2904.25,2902.50,2902.50,312,516,828.00
04/28/2020,05:05,2902.50,2903.25,2900.50,2901.50,402,546,948.00
04/28/2020,05:06,2901.25,2902.75,2900.50,2902.00,493,312,805.00
04/28/2020,05:07,2902.25,2902.50,2900.25,2900.50,210,234,444.00
04/28/2020,05:08,2900.75,2901.50,2900.25,2901.50,282,294,576.00
04/28/2020,05:09,2901.50,2903.00,2900.75,2902.25,438,555,993.00
04/28/2020,05:10,2902.25,2903.00,2901.75,2902.00,227,239,466.00
04/28/2020,05:11,2902.00,2902.00,2901.25,2901.75,63,139,202.00
04/28/2020,05:12,2901.75,2902.75,2900.75,2901.50,143,184,327.00
04/28/2020,05:13,2901.50,2902.50,2900.50,2901.25,254,431,685.00
04/28/2020,05:14,2901.50,2902.75,2900.50,2900.50,256,210,466.00
04/28/2020,05:15,2900.50,2901.00,2900.00,2900.50,210,334,544.00
04/28/2020,05:16,2900.25,2901.25,2900.25,2901.00,622,169,791.00
04/28/2020,05:17,2901.25,2902.75,2900.75,2902.25,596,276,872.00
04/28/2020,05:18,2902.25,2902.50,2901.50,2902.00,258,251,509.00
04/28/2020,05:19,2902.00,2902.25,2900.50,2901.00,252,265,517.00
04/28/2020,05:20,2901.25,2901.75,2900.75,2901.25,255,224,479.00
04/28/2020,05:21,2901.00,2902.50,2900.50,2902.00,350,223,573.00
04/28/2020,05:22,2901.75,2902.50,2900.50,2900.50,236,562,798.00
04/28/2020,05:23,2900.50,2901.00,2900.25,2900.50,375,284,659.00
04/28/2020,05:24,2900.25,2902.00,2900.25,2901.25,256,246,502.00
04/28/2020,05:25,2901.25,2902.00,2900.75,2902.00,253,397,650.00
04/28/2020,05:26,2902.00,2903.50,2900.75,2902.75,472,574,1046.00
04/28/2020,05:27,2902.75,2903.00,2900.75,2901.25,178,504,682.00
04/28/2020,05:28,2901.25,2901.50,2900.50,2900.75,61,182,243.00
04/28/2020,05:29,2900.75,2901.25,2900.00,2901.00,276,252,528.00
04/28/2020,05:30,2901.00,2902.75,2900.50,2902.00,342,283,625.00
04/28/2020,05:31,2901.75,2902.00,2900.50,2901.00,149,399,548.00
04/28/2020,05:32,2901.00,2901.25,2900.75,2900.75,96,95,191.00
04/28/2020,05:33,2901.00,2901.25,2900.75,2901.00,100,93,193.00
04/28/2020,05:34,2900.75,2901.50,2900.75,2901.00,118,262,380.00
04/28/2020,05:35,2901.25,2901.25,2900.25,2900.50,57,186,243.00
04/28/2020,05:36,2900.50,2902.75,2900.50,2901.50,372,134,506.00
04/28/2020,05:37,2901.50,2902.00,2901.25,2902.00,238,58,296.00
04/28/2020,05:38,2902.00,2902.75,2901.75,2902.25,208,188,396.00
04/28/2020,05:39,2902.25,2904.75,2902.25,2904.50,758,358,1116.00
04/28/2020,05:40,2904.75,2905.25,2903.75,2904.25,298,273,571.00
04/28/2020,05:41,2904.25,2905.25,2904.25,2904.75,267,68,335.00
04/28/2020,05:42,2904.75,2907.25,2904.75,2906.25,608,759,1367.00
04/28/2020,05:43,2906.25,2906.25,2905.25,2905.25,335,473,808.00
04/28/2020,05:44,2905.25,2905.50,2904.25,2904.25,237,322,559.00
04/28/2020,05:45,2904.25,2904.75,2903.50,2904.75,416,208,624.00
04/28/2020,05:46,2904.75,2905.50,2903.75,2905.00,221,283,504.00
04/28/2020,05:47,2905.00,2905.25,2903.75,2905.00,345,172,517.00
04/28/2020,05:48,2905.00,2905.25,2903.25,2903.50,73,212,285.00
04/28/2020,05:49,2903.75,2904.00,2903.50,2903.75,96,116,212.00
04/28/2020,05:50,2903.50,2903.75,2901.75,2902.25,187,487,674.00
04/28/2020,05:51,2902.25,2903.00,2901.25,2901.50,119,202,321.00
04/28/2020,05:52,2901.50,2901.75,2901.25,2901.50,43,119,162.00
04/28/2020,05:53,2901.50,2902.25,2901.25,2902.25,115,86,201.00
04/28/2020,05:54,2902.00,2902.25,2901.00,2901.00,114,269,383.00
04/28/2020,05:55,2901.00,2901.50,2901.00,2901.00,117,131,248.00
04/28/2020,05:56,2900.75,2901.25,2900.50,2900.75,177,245,422.00
04/28/2020,05:57,2900.50,2901.25,2900.50,2900.50,211,208,419.00
04/28/2020,05:58,2900.25,2901.25,2900.25,2900.75,153,291,444.00
04/28/2020,05:59,2900.50,2901.25,2900.25,2900.50,157,220,377.00
04/28/2020,06:00,2900.75,2901.00,2900.00,2900.75,148,150,298.00
04/28/2020,06:01,2901.00,2901.00,2898.75,2899.50,629,947,1576.00
04/28/2020,06:02,2899.50,2900.50,2899.50,2899.50,374,296,670.00
04/28/2020,06:03,2899.50,2899.75,2898.50,2898.75,197,346,543.00
04/28/2020,06:04,2898.75,2899.00,2898.00,2898.50,341,234,575.00
04/28/2020,06:05,2898.75,2900.25,2898.25,2899.75,324,192,516.00
04/28/2020,06:06,2899.75,2900.25,2899.25,2899.25,158,360,518.00
04/28/2020,06:07,2899.25,2900.00,2898.75,2900.00,313,127,440.00
04/28/2020,06:08,2900.00,2900.25,2899.25,2899.50,57,153,210.00
04/28/2020,06:09,2899.75,2900.00,2898.75,2899.25,186,214,400.00
04/28/2020,06:10,2899.25,2899.75,2898.75,2899.25,216,134,350.00
04/28/2020,06:11,2899.25,2901.50,2899.25,2901.50,377,293,670.00
04/28/2020,06:12,2901.50,2902.25,2901.25,2901.50,294,174,468.00
04/28/2020,06:13,2901.75,2902.25,2900.50,2902.00,406,226,632.00
04/28/2020,06:14,2902.25,2902.50,2901.50,2901.75,174,183,357.00
04/28/2020,06:15,2902.00,2902.00,2901.00,2901.75,164,283,447.00
04/28/2020,06:16,2901.50,2903.75,2901.50,2903.50,523,171,694.00
04/28/2020,06:17,2903.50,2905.75,2903.25,2905.00,765,649,1414.00
04/28/2020,06:18,2905.25,2905.75,2904.75,2904.75,228,209,437.00
04/28/2020,06:19,2904.75,2904.75,2903.50,2904.00,150,354,504.00
04/28/2020,06:20,2904.00,2904.00,2903.25,2903.75,341,313,654.00
04/28/2020,06:21,2903.50,2903.75,2903.00,2903.50,185,133,318.00
04/28/2020,06:22,2903.75,2903.75,2902.50,2902.75,272,439,711.00
04/28/2020,06:23,2902.75,2903.25,2902.25,2902.75,223,440,663.00
04/28/2020,06:24,2903.00,2903.75,2902.50,2903.25,262,340,602.00
04/28/2020,06:25,2903.50,2903.75,2903.00,2903.75,279,68,347.00
04/28/2020,06:26,2903.75,2905.50,2903.75,2904.50,360,317,677.00
04/28/2020,06:27,2904.75,2905.25,2904.25,2904.75,188,121,309.00
04/28/2020,06:28,2904.75,2905.00,2904.00,2904.75,221,196,417.00
04/28/2020,06:29,2904.50,2905.00,2904.25,2905.00,282,225,507.00
04/28/2020,06:30,2904.75,2905.75,2904.75,2905.75,266,300,566.00
04/28/2020,06:31,2905.75,2906.75,2904.50,2905.00,574,527,1101.00
04/28/2020,06:32,2905.00,2905.25,2904.00,2904.75,144,169,313.00
04/28/2020,06:33,2905.00,2905.50,2904.25,2904.25,241,204,445.00
04/28/2020,06:34,2904.25,2904.50,2902.75,2903.25,210,724,934.00
04/28/2020,06:35,2903.25,2904.50,2903.00,2904.50,302,137,439.00
04/28/2020,06:36,2904.75,2905.50,2904.00,2904.25,270,283,553.00
04/28/2020,06:37,2904.25,2905.00,2903.75,2904.50,236,389,625.00
04/28/2020,06:38,2904.75,2905.00,2904.00,2904.75,352,164,516.00
04/28/2020,06:39,2904.75,2905.75,2904.75,2905.50,154,113,267.00
04/28/2020,06:40,2905.50,2905.50,2904.75,2905.00,85,219,304.00
04/28/2020,06:41,2905.00,2905.75,2904.75,2905.25,111,88,199.00
04/28/2020,06:42,2905.50,2905.75,2905.25,2905.50,144,62,206.00
04/28/2020,06:43,2905.25,2905.25,2904.25,2904.25,55,276,331.00
04/28/2020,06:44,2904.25,2904.50,2903.00,2903.75,192,396,588.00
04/28/2020,06:45,2903.50,2903.75,2902.00,2902.25,117,378,495.00
04/28/2020,06:46,2902.00,2903.75,2902.00,2903.25,187,128,315.00
04/28/2020,06:47,2903.25,2904.00,2903.00,2903.50,83,208,291.00
04/28/2020,06:48,2903.50,2903.75,2902.50,2903.00,69,223,292.00
04/28/2020,06:49,2903.00,2903.50,2902.25,2902.25,147,171,318.00
04/28/2020,06:50,2902.50,2903.75,2902.25,2903.50,276,256,532.00
04/28/2020,06:51,2903.50,2905.25,2903.25,2904.75,420,319,739.00
04/28/2020,06:52,2904.75,2905.00,2903.75,2903.75,126,228,354.00
04/28/2020,06:53,2904.00,2904.00,2902.75,2903.50,150,356,506.00
04/28/2020,06:54,2903.50,2906.00,2903.50,2905.75,526,395,921.00
04/28/2020,06:55,2905.75,2906.75,2905.25,2905.25,402,535,937.00
04/28/2020,06:56,2905.00,2905.50,2903.50,2905.25,334,395,729.00
04/28/2020,06:57,2905.25,2906.50,2905.25,2906.25,369,333,702.00
04/28/2020,06:58,2906.25,2906.50,2906.00,2906.25,213,242,455.00
04/28/2020,06:59,2906.25,2906.75,2906.00,2906.50,150,112,262.00
04/28/2020,07:00,2906.50,2907.00,2906.00,2907.00,276,175,451.00
04/28/2020,07:01,2907.00,2909.50,2906.50,2906.75,1412,863,2275.00
04/28/2020,07:02,2907.00,2907.50,2905.50,2906.50,441,797,1238.00
04/28/2020,07:03,2906.25,2906.75,2905.25,2905.25,400,360,760.00
04/28/2020,07:04,2905.00,2905.25,2904.00,2904.25,219,314,533.00
04/28/2020,07:05,2904.00,2905.00,2903.75,2904.25,294,235,529.00
04/28/2020,07:06,2904.25,2905.75,2904.25,2905.00,193,202,395.00
04/28/2020,07:07,2905.00,2905.50,2904.25,2904.25,258,208,466.00
04/28/2020,07:08,2904.50,2906.00,2904.00,2905.25,326,270,596.00
04/28/2020,07:09,2905.25,2905.75,2904.25,2904.25,361,408,769.00
04/28/2020,07:10,2904.50,2904.75,2903.50,2904.50,303,268,571.00
04/28/2020,07:11,2904.50,2905.00,2904.00,2904.00,176,293,469.00
04/28/2020,07:12,2904.00,2904.50,2903.25,2903.25,173,359,532.00
04/28/2020,07:13,2903.25,2904.75,2903.00,2904.00,349,403,752.00
04/28/2020,07:14,2904.25,2905.25,2904.25,2905.00,356,155,511.00
04/28/2020,07:15,2905.00,2906.25,2904.75,2904.75,715,328,1043.00
04/28/2020,07:16,2905.00,2905.50,2904.00,2904.25,226,363,589.00
04/28/2020,07:17,2904.50,2905.50,2903.75,2905.50,408,291,699.00
04/28/2020,07:18,2905.50,2906.25,2904.75,2905.00,385,288,673.00
04/28/2020,07:19,2905.25,2905.25,2904.50,2904.75,81,129,210.00
04/28/2020,07:20,2905.00,2905.75,2904.50,2905.50,179,112,291.00
04/28/2020,07:21,2905.50,2906.75,2904.75,2904.75,455,327,782.00
04/28/2020,07:22,2904.75,2906.50,2904.75,2906.00,309,190,499.00
04/28/2020,07:23,2906.00,2907.25,2905.50,2907.25,337,367,704.00
04/28/2020,07:24,2907.25,2907.50,2906.00,2907.00,275,351,626.00
04/28/2020,07:25,2907.00,2907.00,2906.50,2907.00,144,210,354.00
04/28/2020,07:26,2907.00,2908.50,2906.75,2908.00,732,366,1098.00
04/28/2020,07:27,2908.25,2909.00,2906.75,2907.25,582,722,1304.00
04/28/2020,07:28,2907.25,2907.50,2905.25,2905.25,380,867,1247.00
04/28/2020,07:29,2905.50,2908.50,2905.50,2907.00,530,299,829.00
04/28/2020,07:30,2907.25,2908.25,2907.00,2907.75,273,212,485.00
04/28/2020,07:31,2907.75,2908.75,2907.75,2908.50,458,215,673.00
04/28/2020,07:32,2908.50,2908.75,2908.00,2908.75,461,326,787.00
04/28/2020,07:33,2908.50,2909.00,2907.75,2908.00,271,494,765.00
04/28/2020,07:34,2908.00,2909.00,2907.50,2908.50,484,435,919.00
04/28/2020,07:35,2908.50,2908.75,2907.75,2908.00,272,279,551.00
04/28/2020,07:36,2907.75,2908.50,2907.25,2908.00,335,342,677.00
04/28/2020,07:37,2908.00,2911.00,2907.50,2910.00,1171,573,1744.00
04/28/2020,07:38,2909.75,2910.00,2907.75,2907.75,236,501,737.00
04/28/2020,07:39,2908.00,2909.75,2908.00,2909.00,691,404,1095.00
04/28/2020,07:40,2909.00,2910.75,2907.25,2907.25,800,805,1605.00
04/28/2020,07:41,2907.25,2907.75,2906.50,2906.75,402,499,901.00
04/28/2020,07:42,2907.00,2908.75,2906.50,2908.75,471,659,1130.00
04/28/2020,07:43,2908.75,2909.50,2908.25,2909.25,383,196,579.00
04/28/2020,07:44,2909.25,2909.50,2908.75,2909.25,217,186,403.00
04/28/2020,07:45,2909.25,2909.50,2908.00,2908.50,174,211,385.00
04/28/2020,07:46,2908.75,2909.75,2908.50,2908.75,338,238,576.00
04/28/2020,07:47,2908.75,2909.50,2907.75,2908.50,453,313,766.00
04/28/2020,07:48,2908.50,2909.75,2908.50,2909.25,431,357,788.00
04/28/2020,07:49,2909.25,2909.50,2908.25,2908.75,168,302,470.00
04/28/2020,07:50,2908.75,2909.50,2908.25,2909.50,354,255,609.00
04/28/2020,07:51,2909.25,2910.25,2908.75,2910.25,316,207,523.00
04/28/2020,07:52,2910.00,2911.00,2910.00,2910.25,511,254,765.00
04/28/2020,07:53,2910.25,2911.25,2909.75,2910.00,595,541,1136.00
04/28/2020,07:54,2910.25,2911.50,2910.25,2910.25,390,528,918.00
04/28/2020,07:55,2910.25,2911.75,2910.00,2911.50,605,153,758.00
04/28/2020,07:56,2911.50,2911.50,2910.50,2911.00,182,304,486.00
04/28/2020,07:57,2911.00,2911.75,2911.00,2911.25,357,372,729.00
04/28/2020,07:58,2911.25,2913.00,2911.00,2912.75,1213,698,1911.00
04/28/2020,07:59,2913.00,2913.00,2912.00,2912.00,459,734,1193.00
04/28/2020,08:00,2912.00,2912.75,2911.50,2912.25,572,413,985.00
04/28/2020,08:01,2912.25,2912.50,2910.75,2911.00,462,796,1258.00
04/28/2020,08:02,2911.25,2912.75,2911.25,2912.00,485,321,806.00
04/28/2020,08:03,2912.00,2913.50,2912.00,2913.25,600,305,905.00
04/28/2020,08:04,2913.25,2913.25,2912.25,2912.25,379,631,1010.00
04/28/2020,08:05,2912.25,2912.50,2911.25,2911.50,344,406,750.00
04/28/2020,08:06,2911.50,2911.75,2910.25,2910.50,396,803,1199.00
04/28/2020,08:07,2910.50,2910.75,2908.75,2910.25,604,947,1551.00
04/28/2020,08:08,2910.25,2912.25,2910.25,2911.75,622,564,1186.00
04/28/2020,08:09,2911.75,2912.25,2910.50,2910.75,357,471,828.00
04/28/2020,08:10,2910.75,2911.25,2910.75,2911.00,135,203,338.00
04/28/2020,08:11,2910.75,2912.25,2910.50,2911.75,474,238,712.00
04/28/2020,08:12,2911.75,2912.50,2911.00,2912.25,506,603,1109.00
04/28/2020,08:13,2912.00,2912.25,2911.00,2911.00,112,377,489.00
04/28/2020,08:14,2911.25,2912.00,2911.00,2911.25,290,253,543.00
04/28/2020,08:15,2911.25,2912.50,2911.00,2911.75,681,452,1133.00
04/28/2020,08:16,2911.75,2912.25,2910.25,2910.25,895,1132,2027.00
04/28/2020,08:17,2910.25,2912.00,2910.00,2910.25,1058,1016,2074.00
04/28/2020,08:18,2910.25,2911.00,2910.25,2910.25,569,367,936.00
04/28/2020,08:19,2910.50,2911.00,2910.25,2911.00,308,372,680.00
04/28/2020,08:20,2911.00,2911.50,2910.50,2911.25,413,228,641.00
04/28/2020,08:21,2911.00,2911.00,2910.00,2910.00,155,610,765.00
04/28/2020,08:22,2910.00,2911.00,2909.25,2910.75,591,667,1258.00
04/28/2020,08:23,2910.75,2910.75,2909.00,2909.25,411,790,1201.00
04/28/2020,08:24,2909.00,2909.50,2908.00,2908.25,552,764,1316.00
04/28/2020,08:25,2908.25,2909.50,2907.75,2909.25,719,451,1170.00
04/28/2020,08:26,2909.25,2909.50,2908.00,2908.25,282,495,777.00
04/28/2020,08:27,2908.25,2908.75,2907.25,2907.75,301,488,789.00
04/28/2020,08:28,2907.75,2908.00,2906.50,2907.00,440,593,1033.00
04/28/2020,08:29,2907.00,2908.00,2906.50,2907.00,661,677,1338.00
04/28/2020,08:30,2906.75,2909.25,2906.75,2908.50,1084,1041,2125.00
04/28/2020,08:31,2908.50,2912.25,2907.75,2910.50,5401,4816,10217.00
04/28/2020,08:32,2910.50,2911.00,2908.25,2908.75,2833,3626,6459.00
04/28/2020,08:33,2908.75,2908.75,2905.00,2906.75,4475,4894,9369.00
04/28/2020,08:34,2906.50,2907.00,2902.50,2904.75,5013,4687,9700.00
04/28/2020,08:35,2904.50,2905.00,2902.25,2903.75,2526,2628,5154.00
04/28/2020,08:36,2903.75,2905.50,2902.75,2903.75,2828,2871,5699.00
04/28/2020,08:37,2903.75,2905.50,2902.00,2905.25,2967,2169,5136.00
04/28/2020,08:38,2905.25,2905.25,2902.00,2903.00,1911,2771,4682.00
04/28/2020,08:39,2903.00,2904.00,2902.00,2902.00,1929,2251,4180.00
04/28/2020,08:40,2902.00,2904.00,2902.00,2903.25,2106,1700,3806.00
04/28/2020,08:41,2903.25,2904.75,2902.50,2903.75,1963,1669,3632.00
04/28/2020,08:42,2904.00,2905.00,2903.25,2904.25,1700,1825,3525.00
04/28/2020,08:43,2904.50,2905.00,2901.50,2901.50,1923,2616,4539.00
04/28/2020,08:44,2901.50,2905.25,2901.25,2905.25,3044,2059,5103.00
04/28/2020,08:45,2905.00,2907.00,2905.00,2906.00,2298,2518,4816.00
04/28/2020,08:46,2905.75,2908.50,2905.50,2908.25,2271,1889,4160.00
04/28/2020,08:47,2908.50,2909.25,2907.00,2907.50,2186,2464,4650.00
04/28/2020,08:48,2907.75,2908.00,2904.75,2905.00,1974,2414,4388.00
04/28/2020,08:49,2904.75,2906.50,2904.50,2905.25,3162,2481,5643.00
04/28/2020,08:50,2905.25,2906.00,2902.75,2903.25,1702,3158,4860.00
04/28/2020,08:51,2903.00,2905.25,2902.75,2904.75,1475,1798,3273.00
04/28/2020,08:52,2905.00,2907.50,2904.25,2905.75,2719,2572,5291.00
04/28/2020,08:53,2905.50,2907.00,2905.50,2906.50,1555,1469,3024.00
04/28/2020,08:54,2906.50,2907.50,2906.25,2906.75,1297,1309,2606.00
04/28/2020,08:55,2907.00,2907.50,2903.75,2904.75,1980,1975,3955.00
04/28/2020,08:56,2904.75,2905.00,2902.25,2903.25,1377,2113,3490.00
04/28/2020,08:57,2903.25,2904.25,2902.50,2903.75,1597,1462,3059.00
04/28/2020,08:58,2903.50,2903.75,2900.00,2900.75,2081,3511,5592.00
04/28/2020,08:59,2900.75,2901.25,2896.50,2896.50,2879,4815,7694.00
04/28/2020,09:00,2896.50,2896.75,2892.50,2892.75,2527,3550,6077.00
04/28/2020,09:01,2892.50,2895.75,2889.75,2889.75,3554,4822,8376.00
04/28/2020,09:02,2890.00,2890.00,2886.75,2887.75,4352,5332,9684.00
04/28/2020,09:03,2887.75,2891.25,2887.50,2891.25,3980,2620,6600.00
04/28/2020,09:04,2891.25,2891.50,2888.25,2890.25,2450,3452,5902.00
04/28/2020,09:05,2890.25,2892.75,2889.50,2892.50,2233,1886,4119.00
04/28/2020,09:06,2892.50,2896.25,2892.50,2895.50,4011,3004,7015.00
04/28/2020,09:07,2895.50,2896.25,2894.00,2895.50,1447,1616,3063.00
04/28/2020,09:08,2895.25,2896.75,2894.25,2895.75,1544,1231,2775.00
04/28/2020,09:09,2896.00,2897.25,2895.25,2895.50,1890,1827,3717.00
04/28/2020,09:10,2895.25,2897.00,2894.50,2897.00,1513,1519,3032.00
04/28/2020,09:11,2896.75,2897.00,2894.75,2895.00,1024,1665,2689.00
04/28/2020,09:12,2895.25,2897.25,2895.25,2896.25,1212,1173,2385.00
04/28/2020,09:13,2896.50,2897.75,2896.00,2897.25,1536,1048,2584.00
04/28/2020,09:14,2897.25,2897.25,2894.00,2895.25,1435,2035,3470.00
04/28/2020,09:15,2895.50,2895.50,2892.75,2894.75,1363,1567,2930.00
04/28/2020,09:16,2894.50,2896.50,2892.50,2896.50,1638,1565,3203.00
04/28/2020,09:17,2896.50,2897.50,2895.50,2897.00,1466,1752,3218.00
04/28/2020,09:18,2897.00,2898.00,2896.25,2897.00,1698,1321,3019.00
04/28/2020,09:19,2897.00,2897.00,2894.75,2895.00,1229,1724,2953.00
04/28/2020,09:20,2895.25,2895.75,2891.50,2892.25,1291,2607,3898.00
04/28/2020,09:21,2892.50,2892.50,2888.75,2888.75,1704,3399,5103.00
04/28/2020,09:22,2889.00,2890.25,2886.00,2886.25,2262,3033,5295.00
04/28/2020,09:23,2886.00,2887.75,2884.25,2884.50,2394,2872,5266.00
04/28/2020,09:24,2884.75,2886.25,2884.00,2885.00,2514,2493,5007.00
04/28/2020,09:25,2884.75,2886.00,2883.50,2885.00,2144,2536,4680.00
04/28/2020,09:26,2884.75,2885.75,2883.50,2885.50,1644,1769,3413.00
04/28/2020,09:27,2885.50,2887.25,2885.25,2886.25,2128,2317,4445.00
04/28/2020,09:28,2886.25,2887.75,2885.25,2887.50,1559,1185,2744.00
04/28/2020,09:29,2887.50,2887.50,2884.25,2884.50,1068,2122,3190.00
04/28/2020,09:30,2884.50,2886.50,2883.25,2886.50,2105,1578,3683.00
04/28/2020,09:31,2886.50,2887.50,2883.50,2885.00,1875,2213,4088.00
04/28/2020,09:32,2885.00,2886.50,2884.50,2885.50,1462,1106,2568.00
04/28/2020,09:33,2885.50,2885.50,2883.50,2884.00,1263,1747,3010.00
04/28/2020,09:34,2884.25,2885.00,2882.00,2882.50,1605,2344,3949.00
04/28/2020,09:35,2882.25,2883.25,2881.50,2882.75,1496,2004,3500.00
04/28/2020,09:36,2882.50,2885.50,2882.50,2885.00,2329,1496,3825.00
04/28/2020,09:37,2885.00,2886.50,2884.25,2884.50,1567,1881,3448.00
04/28/2020,09:38,2884.25,2885.75,2883.75,2883.75,1275,945,2220.00
04/28/2020,09:39,2884.00,2886.00,2884.00,2886.00,1558,1164,2722.00
04/28/2020,09:40,2885.75,2886.00,2883.25,2883.25,1791,1970,3761.00
04/28/2020,09:41,2883.25,2884.00,2881.75,2881.75,1611,1991,3602.00
04/28/2020,09:42,2881.75,2882.00,2878.25,2878.50,1909,3738,5647.00
04/28/2020,09:43,2878.75,2879.75,2877.00,2877.00,1840,1949,3789.00
04/28/2020,09:44,2877.00,2877.50,2873.25,2873.75,1826,3516,5342.00
04/28/2020,09:45,2873.75,2874.75,2870.50,2871.50,2625,3536,6161.00
04/28/2020,09:46,2871.50,2873.75,2870.25,2873.50,3728,2239,5967.00
04/28/2020,09:47,2873.50,2874.00,2872.50,2872.75,2473,2265,4738.00
04/28/2020,09:48,2872.75,2873.00,2869.75,2871.75,2236,3996,6232.00
04/28/2020,09:49,2871.75,2873.75,2871.00,2872.75,2357,2122,4479.00
04/28/2020,09:50,2872.75,2875.00,2872.50,2874.00,2671,1574,4245.00
04/28/2020,09:51,2874.00,2874.25,2871.50,2872.75,1717,1590,3307.00
04/28/2020,09:52,2872.75,2874.75,2871.75,2873.00,2099,1812,3911.00
04/28/2020,09:53,2873.00,2874.25,2871.50,2873.75,2096,1856,3952.00
04/28/2020,09:54,2873.75,2874.00,2872.25,2872.50,822,1154,1976.00
04/28/2020,09:55,2872.50,2872.75,2865.25,2866.00,2821,4983,7804.00
04/28/2020,09:56,2866.00,2866.50,2862.50,2864.75,3897,4567,8464.00
04/28/2020,09:57,2864.75,2864.75,2857.75,2858.25,3282,4592,7874.00
04/28/2020,09:58,2858.25,2861.75,2857.00,2861.25,3932,4036,7968.00
04/28/2020,09:59,2861.00,2861.50,2854.75,2855.50,2839,3844,6683.00
04/28/2020,10:00,2855.75,2858.75,2854.50,2856.50,3443,3042,6485.00
04/28/2020,10:01,2856.75,2858.00,2854.00,2856.25,4103,3942,8045.00
04/28/2020,10:02,2856.25,2859.75,2856.00,2859.00,3370,2485,5855.00
04/28/2020,10:03,2858.75,2862.25,2857.00,2861.00,3787,3297,7084.00
04/28/2020,10:04,2861.00,2863.75,2860.50,2863.00,2670,3109,5779.00
04/28/2020,10:05,2862.75,2862.75,2860.50,2861.75,1776,2293,4069.00
04/28/2020,10:06,2862.00,2862.50,2859.50,2860.75,2001,2396,4397.00
04/28/2020,10:07,2860.75,2864.00,2860.50,2862.50,2062,1456,3518.00
04/28/2020,10:08,2862.75,2866.50,2862.50,2866.25,2181,1271,3452.00
04/28/2020,10:09,2866.00,2867.75,2865.25,2867.00,1610,1680,3290.00
04/28/2020,10:10,2867.00,2867.50,2865.50,2866.25,1502,1778,3280.00
04/28/2020,10:11,2866.25,2868.25,2865.25,2866.50,2982,2326,5308.00
04/28/2020,10:12,2866.75,2867.50,2865.50,2866.50,1288,1634,2922.00
04/28/2020,10:13,2866.50,2868.75,2865.50,2868.75,1590,1527,3117.00
04/28/2020,10:14,2868.75,2869.75,2868.25,2869.25,1747,1125,2872.00
04/28/2020,10:15,2869.25,2869.50,2867.75,2868.50,1102,1093,2195.00
04/28/2020,10:16,2868.75,2869.25,2867.50,2869.00,943,972,1915.00
04/28/2020,10:17,2868.75,2869.00,2864.50,2865.50,1111,2323,3434.00
04/28/2020,10:18,2865.25,2866.00,2862.25,2862.50,1622,2086,3708.00
04/28/2020,10:19,2862.25,2864.00,2860.25,2863.50,1718,1827,3545.00
04/28/2020,10:20,2863.50,2865.00,2862.00,2864.00,1291,1044,2335.00
04/28/2020,10:21,2863.75,2865.00,2862.00,2862.00,1053,1099,2152.00
04/28/2020,10:22,2862.25,2866.00,2861.50,2865.50,1612,1029,2641.00
04/28/2020,10:23,2865.50,2867.25,2864.50,2866.75,1002,1066,2068.00
04/28/2020,10:24,2866.75,2868.25,2865.50,2866.50,1393,956,2349.00
04/28/2020,10:25,2866.25,2867.25,2865.25,2867.25,967,1008,1975.00
04/28/2020,10:26,2867.25,2869.00,2866.25,2868.25,1305,918,2223.00
04/28/2020,10:27,2868.00,2870.50,2867.25,2870.00,2111,1263,3374.00
04/28/2020,10:28,2870.25,2872.50,2869.50,2871.75,2214,2046,4260.00
04/28/2020,10:29,2871.50,2872.50,2871.00,2871.75,990,949,1939.00
04/28/2020,10:30,2871.75,2872.50,2870.50,2870.75,1243,1503,2746.00
04/28/2020,10:31,2870.75,2872.50,2870.25,2871.75,1474,1171,2645.00
04/28/2020,10:32,2871.75,2872.50,2871.50,2872.25,990,843,1833.00
04/28/2020,10:33,2872.00,2873.50,2871.00,2872.50,1398,1184,2582.00
04/28/2020,10:34,2872.75,2874.75,2872.00,2874.75,1837,1014,2851.00
04/28/2020,10:35,2874.50,2874.75,2873.75,2874.25,1360,1362,2722.00
04/28/2020,10:36,2874.25,2875.75,2873.25,2875.50,1522,1159,2681.00
04/28/2020,10:37,2875.75,2875.75,2874.50,2875.50,1255,918,2173.00
04/28/2020,10:38,2875.75,2875.75,2874.50,2875.00,1110,1044,2154.00
04/28/2020,10:39,2875.00,2875.50,2872.25,2872.75,1206,1768,2974.00
04/28/2020,10:40,2872.75,2873.50,2871.25,2872.50,1466,1373,2839.00
04/28/2020,10:41,2872.50,2873.00,2870.50,2871.50,1350,1682,3032.00
04/28/2020,10:42,2871.50,2873.50,2870.75,2873.00,1581,710,2291.00
04/28/2020,10:43,2872.75,2873.75,2871.75,2873.00,1147,1170,2317.00
04/28/2020,10:44,2873.00,2873.25,2870.75,2870.75,926,1682,2608.00
04/28/2020,10:45,2870.75,2873.00,2870.50,2872.75,1699,802,2501.00
04/28/2020,10:46,2873.00,2874.75,2873.00,2873.75,1470,1244,2714.00
04/28/2020,10:47,2873.50,2874.00,2872.00,2873.25,878,1580,2458.00
04/28/2020,10:48,2873.50,2874.25,2872.50,2873.25,753,711,1464.00
04/28/2020,10:49,2873.25,2873.50,2869.50,2870.00,1228,2038,3266.00
04/28/2020,10:50,2869.75,2872.00,2869.50,2870.00,1115,1299,2414.00
04/28/2020,10:51,2870.00,2871.50,2866.25,2866.50,1332,2517,3849.00
04/28/2020,10:52,2866.50,2867.25,2863.00,2864.50,2848,2480,5328.00
04/28/2020,10:53,2864.75,2866.25,2864.50,2865.25,1285,1050,2335.00
04/28/2020,10:54,2865.25,2868.00,2865.25,2867.50,1331,972,2303.00
04/28/2020,10:55,2867.50,2867.75,2866.25,2866.25,771,1253,2024.00
04/28/2020,10:56,2866.50,2867.75,2865.25,2866.50,1085,988,2073.00
04/28/2020,10:57,2866.75,2867.25,2865.25,2866.50,1150,1040,2190.00
04/28/2020,10:58,2866.50,2867.00,2865.50,2866.50,1089,952,2041.00
04/28/2020,10:59,2866.50,2866.50,2863.75,2864.25,998,1226,2224.00
04/28/2020,11:00,2864.25,2866.25,2864.00,2866.00,1236,816,2052.00
04/28/2020,11:01,2866.25,2868.50,2866.25,2868.00,1728,1122,2850.00
04/28/2020,11:02,2868.00,2868.00,2866.50,2866.50,1042,1470,2512.00
04/28/2020,11:03,2866.50,2866.75,2861.25,2861.25,1508,2299,3807.00
04/28/2020,11:04,2861.25,2863.25,2861.25,2863.00,1507,781,2288.00
04/28/2020,11:05,2863.00,2864.75,2862.25,2864.50,1218,726,1944.00
04/28/2020,11:06,2864.50,2866.25,2864.00,2866.00,1632,1595,3227.00
04/28/2020,11:07,2866.25,2866.25,2864.50,2865.75,694,936,1630.00
04/28/2020,11:08,2865.75,2869.75,2865.50,2869.50,3189,1405,4594.00
04/28/2020,11:09,2869.50,2869.50,2867.75,2869.00,686,1112,1798.00
04/28/2020,11:10,2869.00,2869.75,2868.50,2869.75,567,493,1060.00
04/28/2020,11:11,2869.50,2872.25,2869.50,2871.50,1485,901,2386.00
04/28/2020,11:12,2871.75,2872.50,2870.75,2872.00,1271,1054,2325.00
04/28/2020,11:13,2872.25,2872.25,2868.25,2868.75,911,1735,2646.00
04/28/2020,11:14,2869.00,2870.25,2868.25,2870.00,927,707,1634.00
04/28/2020,11:15,2869.75,2869.75,2867.00,2867.00,1024,1250,2274.00
04/28/2020,11:16,2867.00,2867.25,2859.00,2859.25,2715,4940,7655.00
04/28/2020,11:17,2859.50,2862.50,2859.25,2862.00,2397,1773,4170.00
04/28/2020,11:18,2862.25,2862.75,2857.00,2857.25,1884,2433,4317.00
04/28/2020,11:19,2857.25,2858.75,2854.75,2855.00,2201,2379,4580.00
04/28/2020,11:20,2855.00,2857.75,2854.75,2857.50,2156,1242,3398.00
04/28/2020,11:21,2857.50,2860.50,2857.00,2860.00,2324,1908,4232.00
04/28/2020,11:22,2860.00,2860.75,2858.25,2860.75,1101,1077,2178.00
04/28/2020,11:23,2860.50,2861.50,2858.50,2860.00,1409,1268,2677.00
04/28/2020,11:24,2859.75,2860.00,2857.00,2857.75,1309,1794,3103.00
04/28/2020,11:25,2857.75,2859.75,2857.25,2859.50,1336,921,2257.00
04/28/2020,11:26,2859.75,2861.25,2858.25,2861.25,1038,999,2037.00
04/28/2020,11:27,2861.25,2862.00,2860.25,2861.25,1197,1023,2220.00
04/28/2020,11:28,2861.50,2862.75,2860.50,2861.50,931,1028,1959.00
04/28/2020,11:29,2861.50,2862.25,2860.75,2862.00,853,1051,1904.00
04/28/2020,11:30,2861.75,2862.50,2861.00,2862.00,662,746,1408.00
04/28/2020,11:31,2862.25,2862.25,2859.75,2861.25,1019,916,1935.00
04/28/2020,11:32,2861.50,2863.25,2860.75,2861.75,922,1015,1937.00
04/28/2020,11:33,2861.50,2862.50,2860.75,2862.50,956,708,1664.00
04/28/2020,11:34,2862.25,2863.75,2861.75,2863.25,1151,944,2095.00
04/28/2020,11:35,2863.25,2865.75,2862.75,2865.50,1995,1327,3322.00
04/28/2020,11:36,2865.25,2866.75,2864.50,2865.75,1156,1087,2243.00
04/28/2020,11:37,2865.75,2866.00,2865.00,2865.25,485,689,1174.00
04/28/2020,11:38,2865.00,2865.25,2863.25,2864.75,1364,1360,2724.00
04/28/2020,11:39,2864.75,2866.50,2864.50,2866.25,1200,875,2075.00
04/28/2020,11:40,2866.00,2867.00,2864.50,2864.75,503,817,1320.00
04/28/2020,11:41,2864.75,2866.25,2863.50,2866.00,728,671,1399.00
04/28/2020,11:42,2866.00,2867.00,2864.25,2865.25,775,1039,1814.00
04/28/2020,11:43,2865.25,2865.50,2863.50,2864.50,448,806,1254.00
04/28/2020,11:44,2864.50,2867.00,2864.50,2866.50,1189,548,1737.00
04/28/2020,11:45,2866.25,2867.00,2865.25,2865.75,679,1117,1796.00
04/28/2020,11:46,2866.00,2866.00,2863.50,2863.75,550,1079,1629.00
04/28/2020,11:47,2863.75,2864.25,2861.00,2861.50,884,2070,2954.00
04/28/2020,11:48,2861.50,2863.50,2861.50,2863.50,1167,544,1711.00
04/28/2020,11:49,2863.25,2865.00,2863.00,2864.75,563,418,981.00
04/28/2020,11:50,2864.75,2866.75,2864.25,2866.25,1039,879,1918.00
04/28/2020,11:51,2866.00,2868.00,2865.00,2866.25,1624,1234,2858.00
04/28/2020,11:52,2866.25,2866.25,2864.00,2865.25,1129,1090,2219.00
04/28/2020,11:53,2865.25,2866.25,2864.75,2865.25,421,398,819.00
04/28/2020,11:54,2865.50,2865.50,2864.00,2864.25,398,726,1124.00
04/28/2020,11:55,2864.25,2866.00,2863.75,2864.00,453,1031,1484.00
04/28/2020,11:56,2864.00,2869.50,2864.00,2869.50,2328,1084,3412.00
04/28/2020,11:57,2869.25,2872.50,2868.75,2872.50,3102,2187,5289.00
04/28/2020,11:58,2872.50,2873.25,2871.50,2871.50,1529,2070,3599.00
04/28/2020,11:59,2871.75,2872.50,2871.25,2872.00,696,861,1557.00
04/28/2020,12:00,2872.00,2872.25,2871.00,2871.00,445,578,1023.00
04/28/2020,12:01,2871.00,2872.50,2870.75,2871.00,1280,972,2252.00
04/28/2020,12:02,2871.00,2873.00,2870.75,2873.00,784,415,1199.00
04/28/2020,12:03,2873.00,2874.25,2872.50,2873.00,1414,902,2316.00
04/28/2020,12:04,2873.00,2873.75,2872.25,2873.00,591,664,1255.00
04/28/2020,12:05,2873.25,2873.75,2872.25,2873.25,767,669,1436.00
04/28/2020,12:06,2873.25,2874.25,2872.25,2873.25,758,852,1610.00
04/28/2020,12:07,2873.50,2874.50,2873.00,2874.25,632,714,1346.00
04/28/2020,12:08,2874.00,2874.25,2872.00,2872.25,657,989,1646.00
04/28/2020,12:09,2872.25,2873.75,2872.00,2873.00,624,472,1096.00
04/28/2020,12:10,2873.00,2873.50,2871.25,2872.25,664,845,1509.00
04/28/2020,12:11,2872.50,2873.75,2871.25,2873.00,805,869,1674.00
04/28/2020,12:12,2872.75,2873.50,2872.00,2873.00,549,751,1300.00
04/28/2020,12:13,2872.75,2873.75,2871.75,2873.50,718,488,1206.00
04/28/2020,12:14,2873.25,2873.75,2871.75,2871.75,464,716,1180.00
04/28/2020,12:15,2871.75,2872.00,2869.00,2869.50,1811,2327,4138.00
04/28/2020,12:16,2869.75,2870.50,2869.00,2869.75,1436,1270,2706.00
04/28/2020,12:17,2869.75,2871.00,2868.75,2869.00,932,784,1716.00
04/28/2020,12:18,2869.00,2870.25,2868.00,2868.25,806,1146,1952.00
04/28/2020,12:19,2868.50,2870.00,2868.25,2869.75,838,443,1281.00
04/28/2020,12:20,2869.50,2870.50,2868.25,2868.75,666,620,1286.00
04/28/2020,12:21,2868.75,2871.75,2868.75,2871.25,1289,398,1687.00
04/28/2020,12:22,2871.25,2871.25,2868.25,2869.25,912,969,1881.00
04/28/2020,12:23,2869.50,2872.25,2869.50,2871.50,1340,720,2060.00
04/28/2020,12:24,2871.50,2872.00,2869.75,2870.25,451,686,1137.00
04/28/2020,12:25,2870.25,2872.25,2870.25,2872.00,592,467,1059.00
04/28/2020,12:26,2871.75,2872.75,2870.00,2871.50,833,1022,1855.00
04/28/2020,12:27,2871.50,2872.50,2870.75,2872.00,557,436,993.00
04/28/2020,12:28,2872.00,2873.25,2871.75,2873.00,552,390,942.00
04/28/2020,12:29,2873.00,2873.75,2872.25,2872.75,513,480,993.00
04/28/2020,12:30,2873.00,2874.25,2871.25,2871.75,744,963,1707.00
04/28/2020,12:31,2872.00,2872.50,2870.25,2871.25,649,1092,1741.00
04/28/2020,12:32,2871.25,2873.00,2871.25,2871.50,814,564,1378.00
04/28/2020,12:33,2871.75,2873.75,2871.75,2873.00,1166,512,1678.00
04/28/2020,12:34,2873.00,2873.00,2869.50,2870.00,426,1367,1793.00
04/28/2020,12:35,2870.00,2872.25,2869.50,2869.75,868,962,1830.00
04/28/2020,12:36,2870.00,2870.75,2868.75,2870.00,785,923,1708.00
04/28/2020,12:37,2870.00,2870.75,2867.50,2868.00,742,1212,1954.00
04/28/2020,12:38,2868.25,2869.50,2868.00,2868.50,880,602,1482.00
04/28/2020,12:39,2868.50,2871.50,2868.50,2870.50,1157,882,2039.00
04/28/2020,12:40,2870.50,2871.00,2868.75,2869.00,364,941,1305.00
04/28/2020,12:41,2869.00,2871.75,2868.25,2871.50,966,556,1522.00
04/28/2020,12:42,2871.75,2871.75,2869.00,2870.50,536,1095,1631.00
04/28/2020,12:43,2870.25,2872.00,2870.00,2870.25,779,933,1712.00
04/28/2020,12:44,2870.50,2872.75,2869.75,2872.75,1009,460,1469.00
04/28/2020,12:45,2872.75,2877.25,2872.25,2877.00,4230,1848,6078.00
04/28/2020,12:46,2877.00,2877.25,2875.25,2876.25,1031,1440,2471.00
04/28/2020,12:47,2876.25,2877.75,2875.75,2877.50,1456,1061,2517.00
04/28/2020,12:48,2877.50,2877.75,2876.50,2876.75,839,1081,1920.00
04/28/2020,12:49,2876.75,2877.50,2876.25,2876.50,665,627,1292.00
04/28/2020,12:50,2876.50,2877.50,2875.75,2876.25,1235,1042,2277.00
04/28/2020,12:51,2876.25,2877.25,2875.25,2876.50,820,639,1459.00
04/28/2020,12:52,2876.50,2877.25,2876.00,2876.50,345,446,791.00
04/28/2020,12:53,2876.50,2876.75,2875.00,2876.25,641,729,1370.00
04/28/2020,12:54,2876.00,2876.00,2875.25,2876.00,409,381,790.00
04/28/2020,12:55,2876.25,2876.75,2875.00,2875.75,509,688,1197.00
04/28/2020,12:56,2875.75,2875.75,2874.75,2874.75,318,596,914.00
04/28/2020,12:57,2874.75,2875.50,2874.25,2875.25,318,352,670.00
04/28/2020,12:58,2875.25,2875.25,2873.50,2874.25,530,881,1411.00
04/28/2020,12:59,2874.25,2874.25,2871.00,2871.75,806,1395,2201.00
04/28/2020,13:00,2871.75,2872.75,2871.25,2872.50,575,712,1287.00
04/28/2020,13:01,2872.25,2873.75,2872.25,2873.50,962,561,1523.00
04/28/2020,13:02,2873.50,2874.75,2873.25,2874.75,765,384,1149.00
04/28/2020,13:03,2874.50,2876.00,2873.75,2875.00,716,771,1487.00
04/28/2020,13:04,2875.00,2876.50,2874.25,2876.50,755,352,1107.00
04/28/2020,13:05,2876.50,2878.75,2876.25,2877.25,1513,720,2233.00
04/28/2020,13:06,2877.50,2877.75,2876.00,2876.00,825,922,1747.00
04/28/2020,13:07,2876.25,2876.50,2874.25,2875.75,608,1051,1659.00
04/28/2020,13:08,2875.75,2876.25,2874.75,2875.25,465,382,847.00
04/28/2020,13:09,2875.25,2877.25,2875.25,2876.75,1432,1182,2614.00
04/28/2020,13:10,2876.75,2877.25,2875.75,2877.00,1104,867,1971.00
04/28/2020,13:11,2877.00,2879.50,2877.00,2878.50,1882,1073,2955.00
04/28/2020,13:12,2878.25,2879.75,2878.00,2879.25,1489,936,2425.00
04/28/2020,13:13,2879.25,2880.00,2878.75,2879.25,1508,1148,2656.00
04/28/2020,13:14,2879.25,2880.00,2878.50,2879.25,1953,1752,3705.00
04/28/2020,13:15,2879.25,2879.50,2878.75,2879.25,1072,982,2054.00
04/28/2020,13:16,2879.25,2879.75,2878.25,2878.75,916,942,1858.00
04/28/2020,13:17,2878.75,2879.50,2878.25,2878.75,585,713,1298.00
04/28/2020,13:18,2878.75,2880.00,2878.50,2878.75,697,960,1657.00
04/28/2020,13:19,2879.00,2880.25,2878.50,2880.00,517,356,873.00
04/28/2020,13:20,2880.00,2880.00,2878.25,2878.75,933,1396,2329.00
04/28/2020,13:21,2878.75,2880.00,2878.00,2879.50,1193,1242,2435.00
04/28/2020,13:22,2879.50,2879.75,2878.00,2879.75,623,660,1283.00
04/28/2020,13:23,2879.50,2880.00,2878.25,2879.25,1347,1521,2868.00
04/28/2020,13:24,2879.25,2879.75,2878.25,2878.75,662,447,1109.00
04/28/2020,13:25,2879.00,2880.00,2878.25,2879.25,1446,1393,2839.00
04/28/2020,13:26,2879.25,2881.00,2879.25,2881.00,1771,1061,2832.00
04/28/2020,13:27,2881.00,2881.25,2880.25,2881.00,1501,821,2322.00
04/28/2020,13:28,2881.00,2881.25,2878.50,2878.75,869,1787,2656.00
04/28/2020,13:29,2878.75,2878.75,2877.25,2878.25,1506,1854,3360.00
04/28/2020,13:30,2878.25,2879.25,2877.75,2878.75,836,647,1483.00
04/28/2020,13:31,2879.00,2881.25,2878.75,2879.75,967,1165,2132.00
04/28/2020,13:32,2879.75,2880.50,2879.25,2879.50,670,932,1602.00
04/28/2020,13:33,2879.50,2881.00,2878.75,2880.75,1420,1275,2695.00
04/28/2020,13:34,2880.75,2881.00,2879.25,2879.50,1276,1160,2436.00
04/28/2020,13:35,2879.50,2880.25,2878.25,2878.75,746,581,1327.00
04/28/2020,13:36,2879.00,2879.50,2877.75,2877.75,1013,1327,2340.00
04/28/2020,13:37,2877.75,2878.00,2874.50,2874.50,1340,2397,3737.00
04/28/2020,13:38,2874.75,2876.25,2874.25,2875.75,1140,1009,2149.00
04/28/2020,13:39,2876.00,2876.25,2874.25,2875.00,1719,1048,2767.00
04/28/2020,13:40,2875.25,2876.25,2874.00,2874.25,732,1307,2039.00
04/28/2020,13:41,2874.25,2876.50,2874.00,2876.00,1643,1271,2914.00
04/28/2020,13:42,2876.00,2876.25,2875.25,2875.50,836,888,1724.00
04/28/2020,13:43,2875.50,2877.25,2875.50,2877.25,2397,1433,3830.00
04/28/2020,13:44,2877.25,2877.50,2875.75,2875.75,1135,1390,2525.00
04/28/2020,13:45,2875.75,2876.25,2873.00,2873.50,932,1469,2401.00
04/28/2020,13:46,2873.50,2874.75,2872.50,2873.75,1168,1163,2331.00
04/28/2020,13:47,2873.75,2875.25,2873.75,2875.00,1474,1126,2600.00
04/28/2020,13:48,2874.75,2875.25,2872.75,2875.25,885,900,1785.00
04/28/2020,13:49,2875.00,2875.75,2873.50,2873.75,1358,2028,3386.00
04/28/2020,13:50,2873.75,2875.75,2873.75,2875.75,2030,2274,4304.00
04/28/2020,13:51,2875.50,2878.00,2874.50,2876.75,1304,983,2287.00
04/28/2020,13:52,2876.50,2877.00,2874.50,2874.75,1522,2010,3532.00
04/28/2020,13:53,2874.50,2874.75,2871.50,2873.00,1109,1877,2986.00
04/28/2020,13:54,2873.25,2873.75,2872.25,2873.00,626,728,1354.00
04/28/2020,13:55,2873.00,2873.50,2870.25,2870.25,440,1410,1850.00
04/28/2020,13:56,2870.25,2872.00,2870.25,2871.50,875,481,1356.00
04/28/2020,13:57,2871.50,2871.50,2869.00,2869.75,1135,1610,2745.00
04/28/2020,13:58,2869.75,2871.25,2869.00,2869.25,757,765,1522.00
04/28/2020,13:59,2869.25,2870.50,2868.50,2870.00,1069,898,1967.00
04/28/2020,14:00,2870.00,2871.75,2869.00,2871.50,1023,865,1888.00
04/28/2020,14:01,2871.25,2871.75,2870.00,2870.75,1418,1697,3115.00
04/28/2020,14:02,2870.75,2872.50,2870.50,2872.00,945,511,1456.00
04/28/2020,14:03,2871.75,2874.00,2871.50,2873.25,1280,833,2113.00
04/28/2020,14:04,2873.25,2874.25,2872.75,2873.25,618,992,1610.00
04/28/2020,14:05,2873.00,2873.50,2872.50,2873.00,462,444,906.00
04/28/2020,14:06,2873.25,2874.50,2872.25,2872.75,847,1036,1883.00
04/28/2020,14:07,2872.50,2874.50,2871.75,2874.25,840,672,1512.00
04/28/2020,14:08,2874.00,2875.50,2873.75,2874.50,1112,587,1699.00
04/28/2020,14:09,2874.75,2875.25,2873.25,2874.75,682,680,1362.00
04/28/2020,14:10,2874.75,2874.75,2873.25,2873.75,325,521,846.00
04/28/2020,14:11,2873.50,2875.00,2872.00,2874.50,835,914,1749.00
04/28/2020,14:12,2874.25,2874.75,2873.00,2873.75,583,598,1181.00
04/28/2020,14:13,2873.50,2874.25,2872.75,2873.50,401,581,982.00
04/28/2020,14:14,2873.25,2874.75,2873.25,2874.00,513,362,875.00
04/28/2020,14:15,2874.00,2875.50,2872.75,2873.00,714,784,1498.00
04/28/2020,14:16,2873.00,2874.75,2871.50,2872.50,1404,1234,2638.00
04/28/2020,14:17,2872.50,2873.75,2871.75,2873.50,643,533,1176.00
04/28/2020,14:18,2873.50,2873.75,2872.00,2872.50,940,1239,2179.00
04/28/2020,14:19,2872.50,2874.00,2872.25,2873.75,1054,854,1908.00
04/28/2020,14:20,2874.00,2875.25,2873.25,2874.25,643,878,1521.00
04/28/2020,14:21,2874.00,2879.25,2873.75,2876.25,4437,2516,6953.00
04/28/2020,14:22,2876.25,2876.25,2868.25,2868.50,2958,4159,7117.00
04/28/2020,14:23,2868.25,2869.50,2866.00,2869.00,2672,2872,5544.00
04/28/2020,14:24,2869.00,2871.25,2869.00,2870.00,1285,1156,2441.00
04/28/2020,14:25,2870.00,2871.75,2869.50,2871.25,1400,1478,2878.00
04/28/2020,14:26,2871.50,2873.75,2871.50,2872.75,1516,953,2469.00
04/28/2020,14:27,2872.50,2874.50,2872.50,2874.25,1204,1060,2264.00
04/28/2020,14:28,2874.00,2874.75,2873.25,2873.50,593,706,1299.00
04/28/2020,14:29,2873.75,2874.00,2872.50,2873.25,603,551,1154.00
04/28/2020,14:30,2873.50,2874.50,2872.25,2873.50,893,775,1668.00
04/28/2020,14:31,2873.25,2874.75,2871.50,2873.50,1261,1439,2700.00
04/28/2020,14:32,2873.50,2874.75,2873.00,2873.25,937,1014,1951.00
04/28/2020,14:33,2873.50,2874.75,2872.50,2874.50,1265,670,1935.00
04/28/2020,14:34,2874.50,2875.00,2872.25,2873.00,1023,1033,2056.00
04/28/2020,14:35,2873.00,2873.50,2870.50,2870.50,805,1276,2081.00
04/28/2020,14:36,2870.50,2871.75,2867.75,2868.00,1465,1953,3418.00
04/28/2020,14:37,2868.00,2870.50,2868.00,2870.50,1363,969,2332.00
04/28/2020,14:38,2870.50,2871.00,2869.00,2870.75,1034,778,1812.00
04/28/2020,14:39,2871.00,2872.25,2870.75,2871.25,1405,957,2362.00
04/28/2020,14:40,2871.25,2872.50,2870.25,2872.50,1102,1106,2208.00
04/28/2020,14:41,2872.50,2873.00,2870.50,2871.00,703,1101,1804.00
04/28/2020,14:42,2871.00,2872.75,2871.00,2872.00,1074,760,1834.00
04/28/2020,14:43,2871.75,2872.25,2870.25,2871.50,767,1177,1944.00
04/28/2020,14:44,2871.50,2871.75,2869.25,2870.50,908,909,1817.00
04/28/2020,14:45,2870.25,2871.50,2868.00,2868.25,1089,1126,2215.00
04/28/2020,14:46,2868.50,2869.00,2864.25,2866.50,2239,3228,5467.00
04/28/2020,14:47,2866.50,2866.50,2865.00,2865.25,964,1105,2069.00
04/28/2020,14:48,2865.25,2866.00,2864.50,2865.00,1053,1052,2105.00
04/28/2020,14:49,2865.00,2866.00,2862.25,2862.50,1412,2065,3477.00
04/28/2020,14:50,2862.50,2863.00,2859.50,2860.00,1605,2547,4152.00
04/28/2020,14:51,2860.00,2861.50,2856.25,2860.25,4690,5229,9919.00
04/28/2020,14:52,2860.50,2860.75,2855.50,2856.00,2557,3293,5850.00
04/28/2020,14:53,2856.00,2857.75,2855.00,2855.25,2400,3281,5681.00
04/28/2020,14:54,2855.00,2856.00,2854.25,2855.00,2247,2240,4487.00
04/28/2020,14:55,2855.25,2855.50,2852.00,2853.50,2780,3694,6474.00
04/28/2020,14:56,2853.50,2858.00,2853.50,2857.00,5555,3680,9235.00
04/28/2020,14:57,2857.25,2858.00,2855.75,2857.75,2727,2205,4932.00
04/28/2020,14:58,2857.75,2857.75,2855.75,2857.00,2600,2457,5057.00
04/28/2020,14:59,2857.00,2858.00,2854.25,2857.50,5070,3914,8984.00
04/28/2020,15:00,2857.50,2857.50,2852.50,2855.75,20430,21421,41851.00
04/28/2020,15:01,2856.00,2858.75,2854.25,2857.50,6627,5480,12107.00
04/28/2020,15:02,2857.75,2858.00,2855.50,2856.50,1393,1364,2757.00
04/28/2020,15:03,2856.75,2856.75,2854.50,2855.75,1803,2428,4231.00
04/28/2020,15:04,2856.00,2861.00,2856.00,2858.50,2959,2390,5349.00
04/28/2020,15:05,2858.50,2861.75,2857.50,2860.50,2291,1658,3949.00
04/28/2020,15:06,2860.25,2862.25,2857.25,2861.00,1870,1974,3844.00
04/28/2020,15:07,2861.25,2866.00,2861.00,2865.50,1596,1194,2790.00
04/28/2020,15:08,2865.25,2865.75,2863.75,2864.75,1323,1588,2911.00
04/28/2020,15:09,2865.00,2867.00,2864.75,2865.75,1232,1437,2669.00
04/28/2020,15:10,2866.00,2867.00,2863.75,2864.00,879,1238,2117.00
04/28/2020,15:11,2863.75,2866.25,2863.75,2864.25,965,756,1721.00
04/28/2020,15:12,2864.50,2865.00,2863.75,2864.25,318,462,780.00
04/28/2020,15:13,2864.50,2866.50,2864.25,2865.50,606,597,1203.00
04/28/2020,15:14,2865.50,2867.75,2865.25,2867.25,734,807,1541.00
04/28/2020,15:15,2867.50,2868.00,2866.00,2867.00,1905,1585,3490.00
04/28/2020,15:31,2866.50,2867.00,2864.00,2864.50,225,644,869.00
04/28/2020,15:32,2864.50,2865.00,2861.25,2862.00,140,730,870.00
04/28/2020,15:33,2861.75,2862.00,2860.00,2860.25,212,387,599.00
04/28/2020,15:34,2860.25,2861.50,2860.00,2860.50,177,263,440.00
04/28/2020,15:35,2860.75,2861.00,2860.25,2860.75,241,74,315.00
04/28/2020,15:36,2860.75,2863.75,2860.75,2863.00,450,184,634.00
04/28/2020,15:37,2863.00,2865.00,2863.00,2864.50,320,133,453.00
04/28/2020,15:38,2864.25,2865.50,2863.75,2865.50,126,108,234.00
04/28/2020,15:39,2865.50,2865.75,2864.75,2865.75,90,72,162.00
04/28/2020,15:40,2865.50,2865.75,2865.25,2865.75,56,70,126.00
04/28/2020,15:41,2865.50,2866.75,2865.25,2866.50,116,51,167.00
04/28/2020,15:42,2866.75,2867.25,2866.75,2867.00,70,68,138.00
04/28/2020,15:43,2867.00,2867.00,2864.75,2864.75,27,192,219.00
04/28/2020,15:44,2864.75,2864.75,2864.00,2864.75,179,319,498.00
04/28/2020,15:45,2864.75,2865.25,2864.00,2864.25,35,98,133.00
04/28/2020,15:46,2864.25,2865.00,2864.00,2864.75,228,161,389.00
04/28/2020,15:47,2864.50,2865.00,2864.25,2864.25,25,42,67.00
04/28/2020,15:48,2864.25,2865.00,2864.25,2864.75,52,16,68.00
04/28/2020,15:49,2864.75,2865.50,2864.75,2865.50,75,32,107.00
04/28/2020,15:50,2865.50,2865.75,2865.00,2865.25,58,48,106.00
04/28/2020,15:51,2865.25,2865.50,2864.75,2864.75,13,59,72.00
04/28/2020,15:52,2864.75,2865.00,2864.75,2864.75,56,70,126.00
04/28/2020,15:53,2864.75,2865.00,2862.50,2863.00,15,310,325.00
04/28/2020,15:54,2863.00,2863.00,2861.50,2862.75,99,173,272.00
04/28/2020,15:55,2862.75,2863.75,2862.75,2862.75,110,93,203.00
04/28/2020,15:56,2862.75,2863.25,2861.50,2861.50,30,106,136.00
04/28/2020,15:57,2861.75,2862.50,2861.50,2862.50,115,56,171.00
04/28/2020,15:58,2862.50,2863.00,2862.25,2862.75,62,77,139.00
04/28/2020,15:59,2862.50,2862.75,2860.00,2860.25,77,289,366.00
04/28/2020,16:00,2860.25,2861.00,2860.00,2860.50,197,196,393.00
04/28/2020,17:01,2870.50,2873.00,2865.00,2866.75,874,1118,1992.00
04/28/2020,17:02,2866.75,2868.00,2865.00,2865.75,224,248,472.00
04/28/2020,17:03,2865.50,2867.00,2863.25,2866.50,287,279,566.00
04/28/2020,17:04,2866.75,2867.25,2866.00,2866.50,112,108,220.00
04/28/2020,17:05,2866.25,2868.00,2865.50,2866.50,199,212,411.00
04/28/2020,17:06,2866.75,2868.75,2866.00,2868.75,127,136,263.00
04/28/2020,17:07,2868.50,2868.75,2866.75,2866.75,114,119,233.00
04/28/2020,17:08,2866.75,2867.50,2865.75,2866.75,43,49,92.00
04/28/2020,17:09,2867.00,2868.50,2866.75,2868.25,49,19,68.00
04/28/2020,17:10,2868.00,2869.00,2867.50,2868.00,124,110,234.00
04/28/2020,17:11,2868.00,2870.00,2868.00,2869.00,125,46,171.00
04/28/2020,17:12,2869.50,2870.50,2869.00,2869.00,79,83,162.00
04/28/2020,17:13,2869.25,2869.75,2868.00,2868.50,58,82,140.00
04/28/2020,17:14,2868.50,2869.75,2867.75,2868.00,90,140,230.00
04/28/2020,17:15,2867.75,2869.00,2867.50,2868.25,77,49,126.00
04/28/2020,17:16,2868.75,2868.75,2867.25,2868.25,19,66,85.00
04/28/2020,17:17,2868.25,2869.00,2867.75,2867.75,51,33,84.00
04/28/2020,17:18,2867.75,2868.00,2866.75,2866.75,42,113,155.00
04/28/2020,17:19,2867.00,2868.25,2865.75,2866.25,107,122,229.00
04/28/2020,17:20,2866.25,2867.00,2864.75,2865.50,47,85,132.00
04/28/2020,17:21,2865.00,2865.00,2863.75,2864.75,69,152,221.00
04/28/2020,17:22,2864.75,2867.00,2864.75,2866.50,106,50,156.00
04/28/2020,17:23,2866.50,2868.50,2866.25,2866.50,124,65,189.00
04/28/2020,17:24,2866.50,2867.00,2866.25,2866.25,34,19,53.00
04/28/2020,17:25,2866.75,2866.75,2866.50,2866.50,6,4,10.00
04/28/2020,17:26,2866.50,2867.50,2866.50,2867.00,21,18,39.00
04/28/2020,17:27,2867.00,2868.75,2867.00,2868.50,44,9,53.00
04/28/2020,17:28,2868.25,2869.00,2867.75,2868.75,84,55,139.00
04/28/2020,17:29,2868.50,2870.25,2868.50,2869.75,134,87,221.00
04/28/2020,17:30,2869.75,2869.75,2868.75,2868.75,28,55,83.00
04/28/2020,17:31,2868.75,2869.25,2867.50,2868.00,36,48,84.00
04/28/2020,17:32,2868.00,2868.00,2867.25,2867.75,48,97,145.00
04/28/2020,17:33,2867.75,2867.75,2864.75,2864.75,47,186,233.00
04/28/2020,17:34,2865.00,2865.25,2864.00,2864.75,44,67,111.00
04/28/2020,17:35,2864.75,2865.00,2864.00,2864.25,56,61,117.00
04/28/2020,17:36,2864.50,2866.00,2864.00,2865.75,81,35,116.00
04/28/2020,17:37,2866.00,2866.00,2863.75,2864.25,34,112,146.00
04/28/2020,17:38,2864.50,2865.25,2863.50,2864.50,63,56,119.00
04/28/2020,17:39,2864.75,2865.00,2863.00,2863.50,78,140,218.00
04/28/2020,17:40,2863.75,2864.00,2863.25,2863.75,40,50,90.00
04/28/2020,17:41,2863.75,2863.75,2862.00,2862.00,75,164,239.00
04/28/2020,17:42,2862.00,2863.50,2861.50,2862.50,165,110,275.00
04/28/2020,17:43,2862.25,2862.25,2861.00,2862.00,80,116,196.00
04/28/2020,17:44,2861.75,2862.00,2861.25,2862.00,126,56,182.00
04/28/2020,17:45,2862.00,2863.25,2860.75,2861.50,198,156,354.00
04/28/2020,17:46,2861.75,2863.25,2861.75,2862.75,55,37,92.00
04/28/2020,17:47,2863.00,2863.75,2862.75,2863.75,48,37,85.00
04/28/2020,17:48,2863.50,2864.00,2863.25,2863.75,42,14,56.00
04/28/2020,17:49,2863.75,2864.50,2863.50,2864.00,46,23,69.00
04/28/2020,17:50,2864.00,2864.00,2863.50,2864.00,21,51,72.00
04/28/2020,17:51,2863.75,2863.75,2862.75,2862.75,28,44,72.00
04/28/2020,17:52,2862.75,2863.25,2862.75,2863.25,11,26,37.00
04/28/2020,17:53,2863.25,2864.00,2863.00,2864.00,37,8,45.00
04/28/2020,17:54,2863.75,2863.75,2863.00,2863.00,5,31,36.00
04/28/2020,17:55,2863.00,2864.25,2863.00,2863.75,43,13,56.00
04/28/2020,17:56,2863.75,2864.25,2863.50,2864.00,34,21,55.00
04/28/2020,17:57,2864.00,2864.25,2864.00,2864.00,4,18,22.00
04/28/2020,17:58,2864.00,2865.00,2863.75,2865.00,56,27,83.00
04/28/2020,17:59,2864.75,2865.50,2864.00,2864.50,90,65,155.00
04/28/2020,18:00,2864.25,2864.25,2864.00,2864.25,13,40,53.00
04/28/2020,18:01,2864.25,2864.75,2864.25,2864.50,55,9,64.00
04/28/2020,18:02,2864.25,2864.50,2863.00,2863.25,18,102,120.00
04/28/2020,18:03,2863.25,2863.25,2862.25,2862.25,27,48,75.00
04/28/2020,18:04,2862.25,2862.50,2861.25,2861.50,19,105,124.00
04/28/2020,18:05,2861.50,2863.00,2861.50,2862.25,68,47,115.00
04/28/2020,18:06,2862.25,2862.50,2861.25,2862.25,35,88,123.00
04/28/2020,18:07,2862.50,2862.50,2861.00,2862.00,151,190,341.00
04/28/2020,18:08,2862.00,2862.75,2862.00,2862.25,30,15,45.00
04/28/2020,18:09,2862.50,2863.75,2862.25,2863.75,61,18,79.00
04/28/2020,18:10,2863.75,2865.25,2863.75,2864.00,64,54,118.00
04/28/2020,18:11,2864.25,2864.50,2863.50,2864.00,30,38,68.00
04/28/2020,18:12,2863.50,2864.50,2863.50,2864.00,43,20,63.00
04/28/2020,18:13,2864.00,2865.00,2864.00,2864.75,33,8,41.00
04/28/2020,18:14,2865.00,2865.00,2864.25,2864.25,9,20,29.00
04/28/2020,18:15,2864.25,2864.50,2864.00,2864.25,9,14,23.00
04/28/2020,18:16,2864.50,2864.75,2864.25,2864.75,22,4,26.00
04/28/2020,18:17,2864.75,2865.25,2864.75,2864.75,33,11,44.00
04/28/2020,18:18,2865.00,2865.75,2865.00,2865.25,152,39,191.00
04/28/2020,18:19,2865.25,2865.50,2865.25,2865.25,4,20,24.00
04/28/2020,18:20,2865.50,2865.50,2864.50,2865.00,3,32,35.00
04/28/2020,18:21,2865.00,2865.00,2863.00,2863.75,37,95,132.00
04/28/2020,18:22,2864.00,2865.50,2864.00,2865.50,83,5,88.00
04/28/2020,18:23,2865.50,2865.75,2864.75,2865.50,35,37,72.00
04/28/2020,18:24,2865.75,2867.00,2865.25,2866.50,148,84,232.00
04/28/2020,18:25,2866.50,2867.25,2866.00,2867.00,52,30,82.00
04/28/2020,18:26,2867.00,2867.25,2866.75,2867.00,14,22,36.00
04/28/2020,18:27,2867.00,2868.25,2866.25,2867.75,118,37,155.00
04/28/2020,18:28,2868.00,2869.00,2867.25,2868.75,374,79,453.00
04/28/2020,18:29,2868.75,2871.50,2868.75,2870.50,359,218,577.00
04/28/2020,18:30,2870.50,2870.75,2870.00,2870.25,94,144,238.00
04/28/2020,18:31,2870.25,2870.75,2870.00,2870.50,52,54,106.00
04/28/2020,18:32,2870.50,2870.50,2870.00,2870.00,47,58,105.00
04/28/2020,18:33,2870.00,2870.75,2870.00,2870.50,68,129,197.00
04/28/2020,18:34,2870.25,2870.75,2870.00,2870.25,28,57,85.00
04/28/2020,18:35,2870.25,2871.00,2870.00,2870.25,44,48,92.00
04/28/2020,18:36,2870.75,2873.75,2870.25,2872.00,408,286,694.00
04/28/2020,18:37,2872.00,2875.00,2872.00,2873.50,310,195,505.00
04/28/2020,18:38,2873.50,2873.75,2872.25,2872.50,33,94,127.00
04/28/2020,18:39,2872.50,2872.75,2872.00,2872.75,110,214,324.00
04/28/2020,18:40,2872.75,2872.75,2871.00,2872.25,119,151,270.00
04/28/2020,18:41,2872.50,2876.25,2872.50,2875.25,395,207,602.00
04/28/2020,18:42,2875.50,2875.50,2872.75,2873.50,69,124,193.00
04/28/2020,18:43,2873.25,2873.25,2871.50,2872.50,75,133,208.00
04/28/2020,18:44,2872.50,2873.50,2872.00,2872.50,52,84,136.00
04/28/2020,18:45,2872.50,2873.25,2872.50,2873.00,53,40,93.00
04/28/2020,18:46,2872.75,2873.00,2872.50,2872.50,32,28,60.00
04/28/2020,18:47,2872.25,2872.75,2872.00,2872.50,23,31,54.00
04/28/2020,18:48,2872.75,2872.75,2871.75,2871.75,28,38,66.00
04/28/2020,18:49,2872.00,2873.25,2871.50,2873.25,69,15,84.00
04/28/2020,18:50,2873.50,2874.50,2873.25,2873.50,101,82,183.00
04/28/2020,18:51,2873.50,2874.00,2872.50,2873.25,60,55,115.00
04/28/2020,18:52,2873.00,2873.00,2872.00,2872.50,19,41,60.00
04/28/2020,18:53,2872.50,2873.00,2872.25,2872.75,22,5,27.00
04/28/2020,18:54,2872.50,2872.75,2872.00,2872.00,12,50,62.00
04/28/2020,18:55,2872.00,2872.25,2871.75,2872.00,24,47,71.00
04/28/2020,18:56,2872.00,2872.25,2871.25,2872.25,35,55,90.00
04/28/2020,18:57,2872.25,2872.75,2871.50,2871.50,62,72,134.00
04/28/2020,18:58,2871.50,2871.75,2870.50,2870.50,42,110,152.00
04/28/2020,18:59,2870.50,2872.00,2870.00,2871.50,56,39,95.00
04/28/2020,19:00,2871.50,2871.75,2871.25,2871.50,40,35,75.00
04/28/2020,19:01,2871.75,2873.25,2871.00,2873.00,115,96,211.00
04/28/2020,19:02,2873.25,2874.50,2873.25,2873.75,95,78,173.00
04/28/2020,19:03,2873.50,2876.00,2873.50,2875.75,164,56,220.00
04/28/2020,19:04,2876.00,2877.50,2875.75,2877.00,199,145,344.00
04/28/2020,19:05,2877.25,2877.25,2875.50,2875.75,66,114,180.00
04/28/2020,19:06,2876.00,2877.00,2875.50,2875.75,103,108,211.00
04/28/2020,19:07,2876.00,2876.50,2876.00,2876.50,42,29,71.00
04/28/2020,19:08,2876.50,2876.75,2876.25,2876.50,93,68,161.00
04/28/2020,19:09,2876.75,2876.75,2874.25,2876.00,124,201,325.00
04/28/2020,19:10,2876.00,2876.00,2873.50,2873.75,56,220,276.00
04/28/2020,19:11,2873.75,2875.00,2873.75,2874.50,126,157,283.00
04/28/2020,19:12,2874.50,2875.50,2874.25,2875.50,169,119,288.00
04/28/2020,19:13,2875.50,2875.50,2873.50,2874.00,89,206,295.00
04/28/2020,19:14,2874.25,2874.25,2873.50,2873.75,59,57,116.00
04/28/2020,19:15,2874.00,2875.50,2874.00,2875.00,97,123,220.00
04/28/2020,19:16,2875.25,2875.75,2873.75,2873.75,93,136,229.00
04/28/2020,19:17,2873.50,2874.00,2872.25,2873.75,116,117,233.00
04/28/2020,19:18,2873.75,2875.25,2873.50,2875.00,143,58,201.00
04/28/2020,19:19,2875.00,2876.25,2874.75,2875.75,145,44,189.00
04/28/2020,19:20,2876.00,2876.75,2875.50,2876.50,82,52,134.00
04/28/2020,19:21,2876.50,2876.75,2875.50,2875.75,102,103,205.00
04/28/2020,19:22,2875.75,2876.75,2875.75,2876.50,46,34,80.00
04/28/2020,19:23,2876.50,2878.25,2876.50,2877.50,253,86,339.00
04/28/2020,19:24,2877.25,2878.50,2877.25,2877.75,132,97,229.00
04/28/2020,19:25,2877.75,2878.50,2877.75,2877.75,114,66,180.00
04/28/2020,19:26,2877.75,2879.00,2877.25,2879.00,229,103,332.00
04/28/2020,19:27,2878.75,2878.75,2877.25,2877.75,87,208,295.00
04/28/2020,19:28,2877.75,2877.75,2876.00,2876.50,74,108,182.00
04/28/2020,19:29,2876.50,2877.25,2876.00,2877.25,77,48,125.00
04/28/2020,19:30,2877.00,2878.25,2877.00,2878.25,76,47,123.00
04/28/2020,19:31,2878.00,2879.50,2878.00,2878.75,121,115,236.00
04/28/2020,19:32,2878.75,2879.00,2878.25,2878.75,64,49,113.00
04/28/2020,19:33,2878.75,2879.00,2878.75,2878.75,18,20,38.00
04/28/2020,19:34,2878.75,2879.25,2878.50,2878.75,101,150,251.00
04/28/2020,19:35,2879.00,2879.25,2878.75,2879.00,32,28,60.00
04/28/2020,19:36,2879.00,2879.25,2878.50,2879.00,87,49,136.00
04/28/2020,19:37,2879.00,2879.75,2878.75,2879.25,171,48,219.00
04/28/2020,19:38,2879.50,2879.50,2878.75,2878.75,32,101,133.00
04/28/2020,19:39,2879.00,2879.00,2877.50,2877.75,38,122,160.00
04/28/2020,19:40,2877.75,2878.25,2877.50,2878.00,70,32,102.00
04/28/2020,19:41,2878.00,2878.00,2877.00,2877.00,18,75,93.00
04/28/2020,19:42,2877.25,2877.50,2877.00,2877.00,28,128,156.00
04/28/2020,19:43,2877.00,2877.00,2876.00,2876.50,61,97,158.00
04/28/2020,19:44,2876.50,2877.00,2876.25,2876.50,27,55,82.00
04/28/2020,19:45,2876.50,2877.25,2876.50,2876.75,41,28,69.00
04/28/2020,19:46,2876.50,2876.75,2876.00,2876.00,18,118,136.00
04/28/2020,19:47,2876.00,2876.50,2875.75,2876.50,27,42,69.00
04/28/2020,19:48,2876.25,2878.75,2876.00,2878.50,192,38,230.00
04/28/2020,19:49,2878.50,2879.00,2878.25,2878.50,114,61,175.00
04/28/2020,19:50,2878.50,2878.75,2876.50,2877.25,57,169,226.00
04/28/2020,19:51,2877.00,2878.75,2877.00,2878.75,83,23,106.00
04/28/2020,19:52,2878.50,2878.75,2878.25,2878.25,12,41,53.00
04/28/2020,19:53,2878.25,2878.75,2878.00,2878.25,13,57,70.00
04/28/2020,19:54,2878.25,2879.00,2878.25,2878.75,129,44,173.00
04/28/2020,19:55,2879.00,2879.00,2878.50,2878.75,42,20,62.00
04/28/2020,19:56,2878.75,2878.75,2878.50,2878.50,12,34,46.00
04/28/2020,19:57,2878.25,2879.50,2878.25,2878.50,60,55,115.00
04/28/2020,19:58,2878.75,2879.00,2878.00,2878.25,37,56,93.00
04/28/2020,19:59,2878.25,2878.25,2876.50,2877.00,41,179,220.00
04/28/2020,20:00,2877.00,2877.75,2876.25,2877.75,45,69,114.00
04/28/2020,20:01,2877.75,2879.00,2877.50,2877.50,76,74,150.00
04/28/2020,20:02,2877.50,2878.25,2877.50,2877.50,23,24,47.00
04/28/2020,20:03,2877.50,2878.25,2877.25,2878.00,23,25,48.00
04/28/2020,20:04,2878.00,2879.25,2877.50,2879.25,85,22,107.00
04/28/2020,20:05,2879.00,2879.25,2878.50,2879.00,59,50,109.00
04/28/2020,20:06,2879.00,2879.75,2879.00,2879.50,124,54,178.00
04/28/2020,20:07,2879.50,2880.75,2879.50,2880.75,283,77,360.00
04/28/2020,20:08,2880.75,2880.75,2879.75,2879.75,74,93,167.00
04/28/2020,20:09,2879.75,2884.00,2879.75,2882.50,791,154,945.00
04/28/2020,20:10,2882.50,2884.25,2882.25,2883.75,291,146,437.00
04/28/2020,20:11,2883.75,2884.00,2883.25,2883.75,168,173,341.00
04/28/2020,20:12,2883.50,2890.00,2883.25,2888.75,1221,457,1678.00
04/28/2020,20:13,2888.75,2890.00,2887.75,2889.50,387,316,703.00
04/28/2020,20:14,2889.25,2889.25,2887.75,2888.25,166,232,398.00
04/28/2020,20:15,2888.25,2888.75,2886.75,2888.00,154,379,533.00
04/28/2020,20:16,2887.75,2887.75,2886.75,2887.75,122,167,289.00
04/28/2020,20:17,2887.75,2888.00,2887.00,2887.25,65,72,137.00
04/28/2020,20:18,2887.50,2888.00,2887.25,2887.50,110,117,227.00
04/28/2020,20:19,2887.75,2888.25,2887.00,2888.25,163,131,294.00
04/28/2020,20:20,2888.00,2888.25,2886.75,2887.00,69,138,207.00
04/28/2020,20:21,2887.00,2887.75,2886.75,2887.75,75,44,119.00
04/28/2020,20:22,2887.75,2888.50,2887.00,2888.50,219,159,378.00
04/28/2020,20:23,2888.25,2894.75,2888.25,2892.75,937,501,1438.00
04/28/2020,20:24,2892.50,2894.75,2892.50,2894.75,327,258,585.00
04/28/2020,20:25,2894.50,2895.25,2893.00,2895.25,351,296,647.00
04/28/2020,20:26,2895.25,2896.50,2894.25,2895.75,492,604,1096.00
04/28/2020,20:27,2895.50,2895.75,2895.00,2895.25,277,319,596.00
04/28/2020,20:28,2895.00,2896.00,2895.00,2895.25,216,344,560.00
04/28/2020,20:29,2895.25,2896.00,2895.00,2896.00,241,278,519.00
04/28/2020,20:30,2895.75,2896.00,2895.00,2895.25,103,145,248.00
04/28/2020,20:31,2895.25,2896.00,2893.00,2894.50,267,428,695.00
04/28/2020,20:32,2894.25,2894.50,2893.75,2894.00,116,119,235.00
04/28/2020,20:33,2894.00,2895.75,2893.75,2894.75,133,146,279.00
04/28/2020,20:34,2894.50,2896.00,2894.50,2894.50,161,123,284.00
04/28/2020,20:35,2894.50,2895.00,2893.25,2893.75,124,170,294.00
04/28/2020,20:36,2894.00,2894.00,2893.00,2893.25,99,147,246.00
04/28/2020,20:37,2893.50,2896.50,2893.25,2896.50,253,86,339.00
04/28/2020,20:38,2896.50,2900.00,2896.50,2897.25,1101,549,1650.00
04/28/2020,20:39,2897.50,2898.50,2897.00,2897.50,87,110,197.00
04/28/2020,20:40,2897.50,2901.50,2897.25,2900.00,632,326,958.00
04/28/2020,20:41,2900.00,2900.50,2897.75,2898.25,121,220,341.00
04/28/2020,20:42,2898.50,2899.25,2897.50,2898.25,190,220,410.00
04/28/2020,20:43,2898.25,2898.25,2896.75,2897.25,192,260,452.00
04/28/2020,20:44,2897.25,2898.75,2897.00,2898.25,226,106,332.00
04/28/2020,20:45,2898.50,2898.75,2897.00,2897.50,110,159,269.00
04/28/2020,20:46,2897.75,2898.25,2896.75,2896.75,58,168,226.00
04/28/2020,20:47,2897.00,2897.00,2896.25,2896.50,72,99,171.00
04/28/2020,20:48,2896.25,2897.00,2895.50,2895.50,97,184,281.00
04/28/2020,20:49,2895.75,2895.75,2893.25,2894.50,226,339,565.00
04/28/2020,20:50,2894.25,2895.50,2894.00,2894.75,160,99,259.00
04/28/2020,20:51,2895.00,2896.00,2894.75,2895.50,123,72,195.00
04/28/2020,20:52,2895.25,2895.25,2894.25,2894.75,60,53,113.00
04/28/2020,20:53,2895.00,2895.25,2894.00,2894.50,55,60,115.00
04/28/2020,20:54,2894.50,2896.75,2894.50,2895.75,228,59,287.00
04/28/2020,20:55,2895.75,2897.50,2895.75,2896.75,145,98,243.00
04/28/2020,20:56,2896.75,2896.75,2895.00,2895.25,86,153,239.00
04/28/2020,20:57,2895.25,2895.25,2894.25,2895.00,88,82,170.00
04/28/2020,20:58,2894.75,2894.75,2891.50,2891.75,188,399,587.00
04/28/2020,20:59,2892.00,2893.25,2891.75,2893.00,206,152,358.00
04/28/2020,21:00,2892.75,2892.75,2892.00,2892.50,88,113,201.00
04/28/2020,21:01,2892.25,2893.25,2891.50,2892.00,101,189,290.00
04/28/2020,21:02,2892.25,2893.25,2891.25,2892.75,186,207,393.00
04/28/2020,21:03,2893.00,2893.25,2892.50,2892.75,34,97,131.00
04/28/2020,21:04,2892.50,2892.50,2891.25,2892.25,88,121,209.00
04/28/2020,21:05,2892.25,2893.75,2891.75,2893.25,96,63,159.00
04/28/2020,21:06,2893.00,2895.50,2893.00,2895.25,358,143,501.00
04/28/2020,21:07,2895.50,2896.75,2895.00,2896.50,329,119,448.00
04/28/2020,21:08,2896.75,2896.75,2895.75,2896.25,37,73,110.00
04/28/2020,21:09,2896.00,2896.50,2895.75,2895.75,45,52,97.00
04/28/2020,21:10,2895.50,2896.00,2895.00,2895.50,95,152,247.00
04/28/2020,21:11,2895.00,2896.50,2895.00,2896.25,118,63,181.00
04/28/2020,21:12,2896.25,2897.00,2896.25,2896.50,80,48,128.00
04/28/2020,21:13,2896.75,2896.75,2895.25,2895.50,73,84,157.00
04/28/2020,21:14,2895.50,2896.00,2895.00,2895.25,44,34,78.00
04/28/2020,21:15,2895.50,2896.00,2895.00,2895.50,43,63,106.00
04/28/2020,21:16,2895.25,2896.00,2892.00,2892.50,141,311,452.00
04/28/2020,21:17,2892.75,2892.75,2890.50,2892.00,143,164,307.00
04/28/2020,21:18,2892.00,2893.50,2892.00,2893.00,98,63,161.00
04/28/2020,21:19,2893.25,2894.00,2892.25,2892.75,57,44,101.00
04/28/2020,21:20,2892.50,2895.00,2892.50,2894.25,157,64,221.00
04/28/2020,21:21,2894.25,2894.50,2893.50,2894.00,51,75,126.00
04/28/2020,21:22,2894.00,2894.50,2893.50,2894.50,75,36,111.00
04/28/2020,21:23,2894.50,2896.75,2894.25,2896.25,178,110,288.00
04/28/2020,21:24,2896.00,2897.50,2895.75,2896.75,181,107,288.00
04/28/2020,21:25,2896.50,2897.00,2895.50,2896.50,92,85,177.00
04/28/2020,21:26,2896.50,2898.50,2896.25,2897.25,179,117,296.00
04/28/2020,21:27,2897.25,2898.25,2897.00,2897.50,124,78,202.00
04/28/2020,21:28,2897.75,2898.00,2896.75,2897.25,54,90,144.00
04/28/2020,21:29,2897.25,2898.00,2897.00,2897.50,39,30,69.00
04/28/2020,21:30,2897.50,2898.00,2897.25,2897.75,71,90,161.00
04/28/2020,21:31,2897.75,2898.00,2895.75,2896.50,149,109,258.00
04/28/2020,21:32,2896.50,2897.00,2896.50,2896.50,62,29,91.00
04/28/2020,21:33,2896.50,2897.00,2896.00,2896.50,71,62,133.00
04/28/2020,21:34,2896.25,2897.00,2896.00,2896.50,74,44,118.00
04/28/2020,21:35,2896.50,2898.25,2896.00,2898.25,91,38,129.00
04/28/2020,21:36,2898.25,2898.25,2897.25,2897.75,83,78,161.00
04/28/2020,21:37,2897.50,2897.50,2895.00,2895.25,39,128,167.00
04/28/2020,21:38,2895.50,2896.75,2895.25,2895.25,69,62,131.00
04/28/2020,21:39,2895.50,2896.50,2895.50,2895.75,40,49,89.00
04/28/2020,21:40,2895.75,2897.25,2895.75,2896.75,39,25,64.00
04/28/2020,21:41,2896.75,2896.75,2895.50,2896.25,40,51,91.00
04/28/2020,21:42,2896.50,2896.50,2895.50,2896.00,31,24,55.00
04/28/2020,21:43,2896.00,2897.25,2895.50,2896.25,93,63,156.00
04/28/2020,21:44,2896.25,2896.25,2894.75,2894.75,55,204,259.00
04/28/2020,21:45,2894.75,2896.75,2894.25,2896.00,177,113,290.00
04/28/2020,21:46,2896.25,2896.25,2895.00,2895.75,25,54,79.00
04/28/2020,21:47,2895.75,2895.75,2895.25,2895.75,30,35,65.00
04/28/2020,21:48,2895.75,2895.75,2894.50,2895.00,47,62,109.00
04/28/2020,21:49,2894.75,2896.25,2894.25,2896.25,176,67,243.00
04/28/2020,21:50,2896.25,2896.25,2894.75,2894.75,43,61,104.00
04/28/2020,21:51,2894.75,2897.00,2894.75,2896.50,86,47,133.00
04/28/2020,21:52,2896.50,2897.75,2895.75,2897.75,155,40,195.00
04/28/2020,21:53,2897.50,2898.00,2897.50,2897.50,46,59,105.00
04/28/2020,21:54,2897.50,2898.75,2897.25,2898.25,94,92,186.00
04/28/2020,21:55,2898.25,2898.50,2897.25,2897.75,104,106,210.00
04/28/2020,21:56,2897.75,2898.00,2897.00,2897.25,47,28,75.00
04/28/2020,21:57,2897.50,2897.75,2897.25,2897.75,87,17,104.00
04/28/2020,21:58,2898.00,2898.75,2897.50,2897.75,152,94,246.00
04/28/2020,21:59,2897.75,2900.00,2897.50,2899.25,195,93,288.00
04/28/2020,22:00,2899.25,2899.75,2898.50,2899.25,57,74,131.00
04/28/2020,22:01,2899.25,2899.50,2898.25,2898.50,23,45,68.00
04/28/2020,22:02,2898.25,2898.75,2898.00,2898.75,46,11,57.00
04/28/2020,22:03,2898.75,2899.50,2898.75,2899.25,67,37,104.00
04/28/2020,22:04,2899.00,2899.25,2898.25,2898.25,8,36,44.00
04/28/2020,22:05,2898.50,2898.50,2898.00,2898.25,31,35,66.00
04/28/2020,22:06,2898.00,2898.00,2896.50,2896.50,35,161,196.00
04/28/2020,22:07,2896.50,2896.75,2895.25,2895.50,45,90,135.00
04/28/2020,22:08,2895.50,2895.75,2894.75,2895.50,59,65,124.00
04/28/2020,22:09,2895.50,2896.25,2895.50,2896.00,82,36,118.00
04/28/2020,22:10,2896.00,2896.25,2895.00,2896.00,47,40,87.00
04/28/2020,22:11,2896.25,2896.75,2896.00,2896.00,40,38,78.00
04/28/2020,22:12,2896.25,2896.50,2896.00,2896.00,32,30,62.00
04/28/2020,22:13,2896.00,2896.00,2895.00,2895.50,40,45,85.00
04/28/2020,22:14,2895.50,2895.50,2894.00,2894.50,28,99,127.00
04/28/2020,22:15,2894.50,2894.50,2892.75,2893.00,62,163,225.00
04/28/2020,22:16,2893.25,2894.75,2893.25,2893.75,81,51,132.00
04/28/2020,22:17,2893.75,2894.00,2893.25,2893.75,36,54,90.00
04/28/2020,22:18,2893.75,2894.75,2893.75,2894.75,90,29,119.00
04/28/2020,22:19,2894.75,2894.75,2894.00,2894.25,27,29,56.00
04/28/2020,22:20,2894.25,2894.50,2893.25,2893.25,37,85,122.00
04/28/2020,22:21,2893.25,2893.75,2892.50,2893.75,31,89,120.00
04/28/2020,22:22,2893.75,2895.25,2893.75,2894.25,125,53,178.00
04/28/2020,22:23,2894.25,2894.50,2893.75,2894.00,32,27,59.00
04/28/2020,22:24,2893.75,2894.50,2893.75,2894.00,50,25,75.00
04/28/2020,22:25,2894.00,2894.75,2894.00,2894.25,31,10,41.00
04/28/2020,22:26,2894.25,2895.00,2894.25,2894.75,75,47,122.00
04/28/2020,22:27,2894.50,2895.00,2894.25,2895.00,37,82,119.00
04/28/2020,22:28,2894.75,2895.75,2894.50,2895.50,35,20,55.00
04/28/2020,22:29,2895.50,2896.25,2895.00,2895.25,44,55,99.00
04/28/2020,22:30,2895.25,2896.25,2895.00,2896.25,136,61,197.00
04/28/2020,22:31,2896.00,2896.75,2895.25,2896.00,122,129,251.00
04/28/2020,22:32,2895.75,2896.75,2895.50,2896.75,24,33,57.00
04/28/2020,22:33,2896.75,2897.75,2896.50,2897.00,104,110,214.00
04/28/2020,22:34,2897.00,2897.75,2896.50,2897.00,51,52,103.00
04/28/2020,22:35,2897.00,2898.50,2896.50,2897.50,141,65,206.00
04/28/2020,22:36,2897.50,2897.50,2896.25,2896.50,38,41,79.00
04/28/2020,22:37,2896.75,2897.50,2896.75,2897.00,25,13,38.00
04/28/2020,22:38,2897.00,2897.00,2896.75,2896.75,0,18,18.00
04/28/2020,22:39,2896.50,2896.75,2895.75,2896.25,27,35,62.00
04/28/2020,22:40,2896.50,2896.75,2895.75,2896.00,39,10,49.00
04/28/2020,22:41,2896.00,2896.00,2895.25,2895.50,16,23,39.00
04/28/2020,22:42,2895.75,2896.50,2895.75,2896.25,23,19,42.00
04/28/2020,22:43,2896.50,2896.50,2896.00,2896.50,16,22,38.00
04/28/2020,22:44,2896.50,2897.00,2896.25,2896.25,23,23,46.00
04/28/2020,22:45,2896.00,2896.50,2895.75,2896.00,24,26,50.00
04/28/2020,22:46,2896.25,2897.25,2896.00,2897.00,44,18,62.00
04/28/2020,22:47,2897.00,2897.00,2896.00,2896.00,7,34,41.00
04/28/2020,22:48,2896.25,2896.50,2896.25,2896.50,8,15,23.00
04/28/2020,22:49,2896.25,2896.25,2895.50,2896.00,16,52,68.00
04/28/2020,22:50,2896.00,2897.75,2895.25,2897.00,62,35,97.00
04/28/2020,22:51,2897.00,2897.25,2895.75,2896.25,23,26,49.00
04/28/2020,22:52,2896.50,2896.75,2895.75,2896.50,49,44,93.00
04/28/2020,22:53,2896.50,2897.25,2896.50,2897.25,35,11,46.00
04/28/2020,22:54,2897.25,2897.50,2896.75,2897.00,17,6,23.00
04/28/2020,22:55,2897.25,2897.75,2897.00,2897.25,36,15,51.00
04/28/2020,22:56,2897.00,2897.50,2897.00,2897.50,9,11,20.00
04/28/2020,22:57,2897.50,2899.00,2897.50,2898.50,112,59,171.00
04/28/2020,22:58,2898.75,2899.00,2898.25,2898.50,27,52,79.00
04/28/2020,22:59,2898.75,2898.75,2898.50,2898.75,42,19,61.00
04/28/2020,23:00,2898.50,2898.50,2898.25,2898.25,23,39,62.00
04/28/2020,23:01,2898.25,2905.00,2898.00,2902.75,1098,533,1631.00
04/28/2020,23:02,2902.75,2903.50,2901.75,2902.75,180,156,336.00
04/28/2020,23:03,2902.50,2903.00,2901.50,2903.00,232,99,331.00
04/28/2020,23:04,2902.75,2903.00,2902.25,2902.75,79,41,120.00
04/28/2020,23:05,2902.75,2903.00,2902.25,2903.00,45,19,64.00
04/28/2020,23:06,2903.25,2903.75,2902.50,2903.00,62,61,123.00
04/28/2020,23:07,2903.25,2903.50,2902.25,2902.75,57,82,139.00
04/28/2020,23:08,2902.75,2904.25,2902.75,2904.00,134,56,190.00
04/28/2020,23:09,2904.00,2904.25,2903.75,2904.00,20,34,54.00
04/28/2020,23:10,2904.00,2905.00,2904.00,2904.50,259,119,378.00
04/28/2020,23:11,2904.75,2904.75,2903.50,2904.00,49,86,135.00
04/28/2020,23:12,2904.25,2904.25,2903.25,2903.25,47,60,107.00
04/28/2020,23:13,2903.50,2903.75,2902.75,2903.00,32,72,104.00
04/28/2020,23:14,2903.25,2903.25,2902.50,2902.50,16,28,44.00
04/28/2020,23:15,2902.50,2902.75,2901.75,2902.50,42,63,105.00
04/28/2020,23:16,2902.50,2903.75,2902.50,2903.75,92,21,113.00
04/28/2020,23:17,2903.50,2903.75,2903.25,2903.25,24,34,58.00
04/28/2020,23:18,2903.25,2903.25,2902.75,2902.75,1,42,43.00
04/28/2020,23:19,2902.50,2903.00,2902.25,2902.50,16,33,49.00
04/28/2020,23:20,2902.50,2902.75,2902.00,2902.25,1036,963,1999.00
04/28/2020,23:21,2902.25,2902.50,2902.00,2902.25,8,38,46.00
04/28/2020,23:22,2902.25,2902.75,2902.25,2902.75,59,60,119.00
04/28/2020,23:23,2902.75,2903.00,2902.00,2902.75,71,77,148.00
04/28/2020,23:24,2902.50,2903.00,2901.75,2902.00,55,143,198.00
04/28/2020,23:25,2902.00,2902.00,2899.50,2900.25,231,328,559.00
04/28/2020,23:26,2900.25,2901.00,2900.25,2900.75,514,551,1065.00
04/28/2020,23:27,2900.75,2901.25,2900.50,2901.00,194,143,337.00
04/28/2020,23:28,2901.00,2901.00,2900.75,2900.75,31,22,53.00
04/28/2020,23:29,2900.75,2900.75,2899.50,2900.00,183,296,479.00
04/28/2020,23:30,2899.75,2900.00,2898.50,2899.50,282,338,620.00
04/28/2020,23:31,2899.25,2899.75,2898.50,2898.50,130,121,251.00
04/28/2020,23:32,2898.25,2898.25,2895.75,2896.50,321,285,606.00
04/28/2020,23:33,2896.50,2897.50,2896.25,2897.25,450,542,992.00
04/28/2020,23:34,2897.25,2897.75,2897.00,2897.75,62,91,153.00
04/28/2020,23:35,2897.75,2898.00,2896.75,2897.25,113,285,398.00
04/28/2020,23:36,2897.50,2897.50,2895.75,2896.25,344,435,779.00
04/28/2020,23:37,2896.00,2896.00,2894.75,2895.50,316,408,724.00
04/28/2020,23:38,2895.50,2895.75,2895.25,2895.75,838,695,1533.00
04/28/2020,23:39,2895.50,2896.00,2895.50,2895.50,508,502,1010.00
04/28/2020,23:40,2895.75,2895.75,2894.75,2895.00,263,208,471.00
04/28/2020,23:41,2895.00,2896.25,2893.75,2896.00,372,268,640.00
04/28/2020,23:42,2896.00,2897.00,2895.50,2896.75,157,184,341.00
04/28/2020,23:43,2896.75,2898.00,2896.50,2896.75,365,191,556.00
04/28/2020,23:44,2897.25,2898.75,2897.00,2898.00,159,62,221.00
04/28/2020,23:45,2898.00,2898.25,2897.00,2897.75,50,97,147.00
04/28/2020,23:46,2897.75,2899.25,2897.75,2898.00,125,59,184.00
04/28/2020,23:47,2898.00,2899.00,2898.00,2898.00,488,310,798.00
04/28/2020,23:48,2898.00,2899.00,2898.00,2898.75,41,34,75.00
04/28/2020,23:49,2898.75,2899.50,2898.25,2898.50,343,474,817.00
04/28/2020,23:50,2898.50,2899.50,2898.25,2899.25,173,69,242.00
04/28/2020,23:51,2899.25,2899.25,2898.50,2898.75,31,67,98.00
04/28/2020,23:52,2898.75,2899.25,2898.50,2898.75,30,30,60.00
04/28/2020,23:53,2898.75,2898.75,2898.25,2898.50,19,26,45.00
04/28/2020,23:54,2898.75,2898.75,2898.00,2898.50,19,66,85.00
04/28/2020,23:55,2898.75,2901.00,2898.50,2900.25,393,110,503.00
04/28/2020,23:56,2900.50,2900.75,2900.00,2900.00,46,53,99.00
04/28/2020,23:57,2900.25,2901.75,2900.00,2901.50,75,28,103.00
04/28/2020,23:58,2901.50,2902.75,2901.50,2902.00,380,480,860.00
04/28/2020,23:59,2902.00,2902.00,2901.50,2902.00,43,25,68.00
04/29/2020,00:00,2902.00,2902.25,2901.25,2901.75,24,44,68.00
04/29/2020,00:01,2901.75,2902.00,2900.00,2900.25,91,129,220.00
04/29/2020,00:02,2900.50,2901.50,2900.25,2900.50,36,15,51.00
04/29/2020,00:03,2900.50,2900.75,2899.00,2899.00,7,186,193.00
04/29/2020,00:04,2899.25,2899.50,2898.25,2898.50,68,85,153.00
04/29/2020,00:05,2898.50,2899.50,2898.00,2899.00,561,463,1024.00
04/29/2020,00:06,2899.25,2899.25,2897.25,2897.75,57,235,292.00
04/29/2020,00:07,2898.00,2898.00,2896.50,2897.25,78,111,189.00
04/29/2020,00:08,2897.25,2898.00,2896.50,2896.50,45,77,122.00
04/29/2020,00:09,2896.75,2897.75,2896.50,2897.50,84,7,91.00
04/29/2020,00:10,2897.50,2898.25,2897.00,2897.75,25,34,59.00
04/29/2020,00:11,2897.50,2899.00,2897.50,2898.75,72,67,139.00
04/29/2020,00:12,2898.75,2901.75,2898.75,2901.25,449,317,766.00
04/29/2020,00:13,2901.00,2902.00,2900.25,2901.00,344,452,796.00
04/29/2020,00:14,2901.25,2901.50,2900.25,2900.25,44,83,127.00
04/29/2020,00:15,2900.25,2902.00,2900.00,2902.00,102,12,114.00
04/29/2020,00:16,2901.75,2901.75,2901.00,2901.25,8,77,85.00
04/29/2020,00:17,2901.25,2901.25,2900.75,2901.25,17,33,50.00
04/29/2020,00:18,2901.00,2902.00,2901.00,2901.50,70,8,78.00
04/29/2020,00:19,2901.50,2901.75,2901.00,2901.25,53,74,127.00
04/29/2020,00:20,2901.50,2901.50,2900.75,2901.00,13,17,30.00
04/29/2020,00:21,2901.25,2901.50,2901.25,2901.50,28,10,38.00
04/29/2020,00:22,2901.50,2901.50,2901.00,2901.00,4,47,51.00
04/29/2020,00:23,2901.25,2901.50,2901.00,2901.50,69,29,98.00
04/29/2020,00:24,2901.25,2903.00,2901.00,2902.00,169,95,264.00
04/29/2020,00:25,2902.00,2902.50,2901.50,2902.50,44,28,72.00
04/29/2020,00:26,2902.50,2902.50,2901.50,2901.75,37,66,103.00
04/29/2020,00:27,2901.75,2903.50,2900.75,2900.75,129,257,386.00
04/29/2020,00:28,2900.50,2900.75,2898.75,2899.00,65,151,216.00
04/29/2020,00:29,2899.00,2900.25,2898.50,2899.25,59,46,105.00
04/29/2020,00:30,2899.00,2899.25,2898.25,2898.25,53,50,103.00
04/29/2020,00:31,2898.25,2899.00,2898.25,2898.25,60,37,97.00
04/29/2020,00:32,2898.75,2898.75,2896.50,2897.00,67,123,190.00
04/29/2020,00:33,2896.75,2897.00,2895.25,2896.25,132,179,311.00
04/29/2020,00:34,2896.00,2897.25,2894.50,2895.75,129,130,259.00
04/29/2020,00:35,2895.50,2896.50,2895.25,2895.25,65,73,138.00
04/29/2020,00:36,2895.25,2897.25,2895.00,2896.50,63,39,102.00
04/29/2020,00:37,2896.50,2897.50,2896.25,2896.50,98,79,177.00
04/29/2020,00:38,2896.50,2897.50,2895.75,2896.00,83,95,178.00
04/29/2020,00:39,2896.00,2896.75,2895.25,2896.50,44,54,98.00
04/29/2020,00:40,2896.50,2896.50,2895.50,2896.25,15,24,39.00
04/29/2020,00:41,2896.00,2896.50,2895.50,2896.50,27,29,56.00
04/29/2020,00:42,2896.50,2897.25,2896.00,2897.00,35,26,61.00
04/29/2020,00:43,2897.00,2897.50,2896.75,2896.75,26,49,75.00
04/29/2020,00:44,2896.75,2897.00,2896.25,2896.25,19,66,85.00
04/29/2020,00:45,2896.00,2897.25,2896.00,2897.00,41,43,84.00
04/29/2020,00:46,2897.00,2897.25,2896.00,2896.75,27,41,68.00
04/29/2020,00:47,2897.00,2897.50,2896.75,2897.25,41,23,64.00
04/29/2020,00:48,2897.50,2898.25,2897.00,2897.25,76,93,169.00
04/29/2020,00:49,2897.50,2897.50,2896.75,2897.00,42,71,113.00
04/29/2020,00:50,2897.00,2897.50,2897.00,2897.50,27,6,33.00
04/29/2020,00:51,2897.00,2897.50,2895.25,2896.25,69,128,197.00
04/29/2020,00:52,2896.25,2896.25,2894.75,2895.25,72,54,126.00
04/29/2020,00:53,2895.50,2896.50,2895.00,2896.25,62,46,108.00
04/29/2020,00:54,2896.00,2896.00,2894.50,2895.50,71,95,166.00
04/29/2020,00:55,2895.50,2896.75,2895.25,2896.25,72,53,125.00
04/29/2020,00:56,2896.25,2897.00,2896.25,2896.75,81,74,155.00
04/29/2020,00:57,2897.00,2897.00,2896.50,2896.75,39,25,64.00
04/29/2020,00:58,2897.00,2899.75,2897.00,2898.75,308,109,417.00
04/29/2020,00:59,2899.00,2899.75,2898.75,2899.50,112,58,170.00
04/29/2020,01:00,2899.50,2901.00,2899.50,2900.00,162,118,280.00
04/29/2020,01:01,2900.00,2901.75,2899.50,2900.00,118,183,301.00
04/29/2020,01:02,2900.00,2900.00,2898.50,2899.00,115,157,272.00
04/29/2020,01:03,2899.00,2900.50,2898.75,2899.75,163,114,277.00
04/29/2020,01:04,2900.00,2900.00,2898.00,2898.50,80,218,298.00
04/29/2020,01:05,2898.50,2898.50,2897.00,2897.25,95,113,208.00
04/29/2020,01:06,2897.25,2897.25,2896.50,2896.50,65,133,198.00
04/29/2020,01:07,2896.75,2897.00,2895.25,2896.00,84,102,186.00
04/29/2020,01:08,2896.25,2896.25,2895.00,2895.50,102,69,171.00
04/29/2020,01:09,2895.25,2896.00,2894.00,2894.25,132,255,387.00
04/29/2020,01:10,2894.50,2895.00,2894.50,2894.50,173,110,283.00
04/29/2020,01:11,2894.50,2896.00,2894.25,2895.00,226,142,368.00
04/29/2020,01:12,2894.75,2894.75,2891.25,2891.75,118,398,516.00
04/29/2020,01:13,2892.00,2892.25,2889.25,2889.50,231,379,610.00
04/29/2020,01:14,2889.50,2891.00,2889.00,2890.75,216,187,403.00
04/29/2020,01:15,2890.75,2891.50,2890.25,2891.00,237,116,353.00
04/29/2020,01:16,2891.00,2891.00,2889.50,2889.50,99,155,254.00
04/29/2020,01:17,2889.50,2890.50,2889.25,2890.00,153,120,273.00
04/29/2020,01:18,2890.00,2890.00,2889.00,2889.50,123,103,226.00
04/29/2020,01:19,2889.50,2890.00,2889.25,2890.00,88,38,126.00
04/29/2020,01:20,2889.75,2891.25,2889.75,2891.00,118,102,220.00
04/29/2020,01:21,2890.75,2893.00,2890.50,2891.75,263,208,471.00
04/29/2020,01:22,2892.00,2892.75,2891.25,2891.50,75,110,185.00
04/29/2020,01:23,2891.75,2891.75,2889.00,2889.75,68,242,310.00
04/29/2020,01:24,2889.50,2889.75,2887.25,2887.50,75,295,370.00
04/29/2020,01:25,2887.75,2888.00,2886.25,2886.25,92,236,328.00
04/29/2020,01:26,2886.50,2888.25,2886.50,2888.25,224,144,368.00
04/29/2020,01:27,2888.00,2888.25,2887.25,2887.25,14,97,111.00
04/29/2020,01:28,2887.50,2887.50,2886.00,2886.50,64,95,159.00
04/29/2020,01:29,2886.75,2887.75,2886.25,2886.25,89,81,170.00
04/29/2020,01:30,2886.50,2887.00,2885.75,2886.00,99,93,192.00
04/29/2020,01:31,2886.00,2888.75,2885.75,2888.25,275,133,408.00
04/29/2020,01:32,2888.00,2889.00,2888.00,2888.50,165,148,313.00
04/29/2020,01:33,2888.50,2889.00,2888.25,2888.75,38,139,177.00
04/29/2020,01:34,2888.75,2889.50,2888.25,2888.50,99,83,182.00
04/29/2020,01:35,2888.50,2889.50,2888.50,2888.50,83,40,123.00
04/29/2020,01:36,2889.00,2890.25,2888.75,2890.25,129,67,196.00
04/29/2020,01:37,2890.25,2890.25,2888.75,2889.00,55,65,120.00
04/29/2020,01:38,2889.00,2889.50,2888.75,2889.25,60,112,172.00
04/29/2020,01:39,2889.25,2889.50,2888.00,2889.25,59,74,133.00
04/29/2020,01:40,2889.50,2889.50,2887.25,2887.50,67,131,198.00
04/29/2020,01:41,2887.75,2889.50,2887.75,2889.25,103,44,147.00
04/29/2020,01:42,2889.25,2889.75,2888.75,2888.75,51,57,108.00
04/29/2020,01:43,2889.00,2889.25,2888.00,2888.50,55,46,101.00
04/29/2020,01:44,2888.50,2888.75,2888.25,2888.50,21,37,58.00
04/29/2020,01:45,2888.25,2888.25,2886.00,2886.75,87,179,266.00
04/29/2020,01:46,2886.75,2888.25,2886.75,2888.00,116,17,133.00
04/29/2020,01:47,2888.25,2889.75,2888.25,2889.00,68,79,147.00
04/29/2020,01:48,2888.75,2889.25,2888.50,2889.00,41,113,154.00
04/29/2020,01:49,2889.00,2890.50,2889.00,2890.00,83,76,159.00
04/29/2020,01:50,2890.25,2890.25,2889.75,2890.25,36,69,105.00
04/29/2020,01:51,2890.50,2891.75,2890.25,2891.25,233,87,320.00
04/29/2020,01:52,2891.50,2892.00,2891.25,2891.50,119,61,180.00
04/29/2020,01:53,2891.50,2892.25,2891.25,2891.25,86,169,255.00
04/29/2020,01:54,2891.25,2891.50,2890.75,2890.75,42,151,193.00
04/29/2020,01:55,2890.75,2891.50,2890.75,2891.00,60,61,121.00
04/29/2020,01:56,2890.75,2891.25,2890.00,2890.00,58,97,155.00
04/29/2020,01:57,2889.75,2890.50,2889.25,2890.00,54,74,128.00
04/29/2020,01:58,2890.00,2890.25,2888.75,2889.50,62,71,133.00
04/29/2020,01:59,2889.50,2891.00,2889.50,2890.50,84,34,118.00
04/29/2020,02:00,2890.75,2891.00,2889.25,2889.50,71,81,152.00
04/29/2020,02:01,2889.50,2889.75,2884.75,2885.50,603,892,1495.00
04/29/2020,02:02,2885.50,2888.25,2884.25,2887.50,459,445,904.00
04/29/2020,02:03,2887.50,2890.75,2887.50,2889.50,292,298,590.00
04/29/2020,02:04,2889.75,2891.75,2889.25,2891.50,363,197,560.00
04/29/2020,02:05,2891.50,2893.00,2891.25,2892.00,320,242,562.00
04/29/2020,02:06,2892.00,2893.00,2891.75,2892.75,284,254,538.00
04/29/2020,02:07,2892.75,2892.75,2891.75,2892.25,216,235,451.00
04/29/2020,02:08,2892.00,2892.75,2891.00,2892.25,247,225,472.00
04/29/2020,02:09,2892.25,2892.75,2891.75,2891.75,160,183,343.00
04/29/2020,02:10,2891.75,2893.75,2890.75,2892.50,249,265,514.00
04/29/2020,02:11,2892.25,2893.00,2891.50,2893.00,185,116,301.00
04/29/2020,02:12,2893.25,2895.75,2893.25,2894.00,447,341,788.00
04/29/2020,02:13,2894.00,2894.00,2892.50,2893.00,201,227,428.00
04/29/2020,02:14,2893.00,2894.00,2892.00,2892.50,124,127,251.00
04/29/2020,02:15,2892.50,2892.75,2892.00,2892.25,100,140,240.00
04/29/2020,02:16,2892.50,2892.75,2888.25,2889.25,375,465,840.00
04/29/2020,02:17,2889.50,2890.50,2888.25,2888.50,163,185,348.00
04/29/2020,02:18,2888.75,2889.75,2887.25,2889.25,263,268,531.00
04/29/2020,02:19,2889.25,2889.75,2888.50,2889.50,92,116,208.00
04/29/2020,02:20,2889.50,2889.75,2887.75,2887.75,90,144,234.00
04/29/2020,02:21,2887.75,2887.75,2886.00,2886.25,212,318,530.00
04/29/2020,02:22,2886.50,2889.00,2885.75,2888.75,280,229,509.00
04/29/2020,02:23,2888.75,2888.75,2887.75,2888.25,72,113,185.00
04/29/2020,02:24,2888.25,2888.25,2886.00,2886.50,144,273,417.00
04/29/2020,02:25,2886.50,2886.50,2885.25,2885.75,182,227,409.00
04/29/2020,02:26,2885.50,2887.50,2885.25,2887.00,264,148,412.00
04/29/2020,02:27,2887.25,2888.75,2886.75,2887.25,109,126,235.00
04/29/2020,02:28,2887.50,2888.50,2886.75,2886.75,68,173,241.00
04/29/2020,02:29,2886.75,2886.75,2885.25,2885.50,88,206,294.00
04/29/2020,02:30,2885.25,2886.00,2884.25,2885.00,262,342,604.00
04/29/2020,02:31,2885.25,2887.25,2885.25,2886.50,262,88,350.00
04/29/2020,02:32,2886.50,2886.75,2884.50,2884.75,91,163,254.00
04/29/2020,02:33,2884.75,2885.00,2883.00,2883.75,220,370,590.00
04/29/2020,02:34,2884.00,2885.50,2883.25,2884.25,274,224,498.00
04/29/2020,02:35,2884.25,2885.00,2883.50,2883.50,92,205,297.00
04/29/2020,02:36,2883.75,2885.25,2883.50,2884.75,247,237,484.00
04/29/2020,02:37,2884.75,2885.50,2883.50,2885.00,165,168,333.00
04/29/2020,02:38,2885.00,2887.75,2884.75,2887.25,299,123,422.00
04/29/2020,02:39,2887.25,2887.25,2886.00,2886.75,116,131,247.00
04/29/2020,02:40,2886.75,2886.75,2885.00,2885.25,68,199,267.00
04/29/2020,02:41,2885.50,2885.50,2884.25,2884.75,108,112,220.00
04/29/2020,02:42,2885.00,2888.00,2884.75,2887.00,142,154,296.00
04/29/2020,02:43,2887.00,2887.25,2885.00,2885.25,194,157,351.00
04/29/2020,02:44,2885.50,2887.50,2885.25,2886.75,127,118,245.00
04/29/2020,02:45,2886.50,2887.50,2886.25,2887.50,96,100,196.00
04/29/2020,02:46,2887.50,2888.50,2886.50,2886.50,98,184,282.00
04/29/2020,02:47,2886.25,2887.75,2886.25,2887.50,218,71,289.00
04/29/2020,02:48,2887.50,2889.75,2887.50,2889.00,219,50,269.00
04/29/2020,02:49,2889.00,2889.25,2887.50,2887.75,128,175,303.00
04/29/2020,02:50,2887.75,2890.00,2887.50,2889.25,290,82,372.00
04/29/2020,02:51,2889.25,2890.50,2887.25,2889.25,335,320,655.00
04/29/2020,02:52,2889.00,2891.75,2889.00,2890.75,428,167,595.00
04/29/2020,02:53,2890.75,2890.75,2889.00,2890.50,245,280,525.00
04/29/2020,02:54,2890.25,2891.00,2890.00,2891.00,260,226,486.00
04/29/2020,02:55,2891.00,2891.25,2890.50,2890.75,71,86,157.00
04/29/2020,02:56,2890.75,2892.25,2890.50,2892.00,246,83,329.00
04/29/2020,02:57,2891.75,2893.50,2891.50,2893.25,347,118,465.00
04/29/2020,02:58,2893.25,2894.25,2892.00,2892.25,271,392,663.00
04/29/2020,02:59,2892.00,2892.75,2891.25,2892.50,354,255,609.00
04/29/2020,03:00,2892.50,2893.75,2892.00,2893.75,156,81,237.00
04/29/2020,03:01,2893.50,2893.50,2890.75,2891.00,136,230,366.00
04/29/2020,03:02,2891.25,2891.75,2890.50,2891.25,153,122,275.00
04/29/2020,03:03,2891.25,2892.75,2891.25,2892.00,141,105,246.00
04/29/2020,03:04,2891.75,2891.75,2890.00,2890.50,80,184,264.00
04/29/2020,03:05,2890.50,2891.50,2890.25,2890.75,165,232,397.00
04/29/2020,03:06,2890.75,2891.25,2890.00,2890.00,125,158,283.00
04/29/2020,03:07,2890.00,2890.50,2888.75,2889.00,83,156,239.00
04/29/2020,03:08,2889.00,2889.50,2888.25,2888.75,100,105,205.00
04/29/2020,03:09,2888.50,2889.75,2888.25,2889.50,118,94,212.00
04/29/2020,03:10,2889.50,2890.00,2888.50,2888.50,51,165,216.00
04/29/2020,03:11,2888.50,2889.75,2887.75,2888.25,110,160,270.00
04/29/2020,03:12,2888.50,2889.50,2888.25,2888.75,76,214,290.00
04/29/2020,03:13,2889.00,2889.75,2888.50,2888.75,317,263,580.00
04/29/2020,03:14,2889.00,2889.75,2888.25,2888.25,154,212,366.00
04/29/2020,03:15,2888.50,2888.50,2886.75,2888.50,110,215,325.00
04/29/2020,03:16,2888.75,2891.25,2888.75,2890.75,261,117,378.00
04/29/2020,03:17,2890.75,2891.00,2890.25,2890.25,81,93,174.00
04/29/2020,03:18,2890.25,2890.50,2889.50,2890.00,175,160,335.00
04/29/2020,03:19,2890.25,2890.25,2888.50,2889.00,53,115,168.00
04/29/2020,03:20,2889.00,2890.75,2889.00,2890.50,181,103,284.00
04/29/2020,03:21,2890.25,2891.00,2889.50,2890.25,101,170,271.00
04/29/2020,03:22,2890.25,2890.25,2889.00,2890.00,52,77,129.00
04/29/2020,03:23,2890.00,2890.00,2888.50,2889.25,73,95,168.00
04/29/2020,03:24,2889.50,2890.00,2889.25,2889.50,63,65,128.00
04/29/2020,03:25,2889.75,2889.75,2888.25,2888.50,52,79,131.00
04/29/2020,03:26,2888.50,2888.50,2887.75,2888.25,271,260,531.00
04/29/2020,03:27,2888.25,2888.25,2886.25,2886.50,73,260,333.00
04/29/2020,03:28,2886.75,2887.25,2885.75,2886.25,164,134,298.00
04/29/2020,03:29,2886.50,2888.75,2886.50,2888.25,237,81,318.00
04/29/2020,03:30,2888.25,2889.25,2888.00,2889.00,162,110,272.00
04/29/2020,03:31,2888.75,2889.00,2887.75,2888.25,57,122,179.00
04/29/2020,03:32,2888.25,2890.50,2888.25,2890.25,181,57,238.00
04/29/2020,03:33,2890.50,2891.50,2890.25,2891.00,184,74,258.00
04/29/2020,03:34,2891.00,2891.25,2890.00,2890.50,99,278,377.00
04/29/2020,03:35,2890.50,2891.50,2890.00,2891.50,365,233,598.00
04/29/2020,03:36,2891.50,2891.50,2890.00,2890.75,150,173,323.00
04/29/2020,03:37,2891.00,2891.50,2890.25,2890.50,141,182,323.00
04/29/2020,03:38,2890.75,2891.00,2890.50,2890.50,120,203,323.00
04/29/2020,03:39,2890.50,2891.00,2890.50,2890.75,64,28,92.00
04/29/2020,03:40,2890.75,2893.50,2890.75,2893.00,447,211,658.00
04/29/2020,03:41,2893.25,2894.00,2892.75,2893.25,317,247,564.00
04/29/2020,03:42,2893.25,2894.00,2892.50,2893.00,164,272,436.00
04/29/2020,03:43,2893.00,2893.00,2892.50,2892.75,73,54,127.00
04/29/2020,03:44,2892.50,2892.75,2891.50,2891.75,86,75,161.00
04/29/2020,03:45,2891.75,2891.75,2890.50,2891.25,111,137,248.00
04/29/2020,03:46,2891.25,2891.50,2890.00,2891.50,167,47,214.00
04/29/2020,03:47,2891.50,2892.00,2891.25,2892.00,163,116,279.00
04/29/2020,03:48,2892.00,2893.25,2892.00,2892.50,216,117,333.00
04/29/2020,03:49,2892.25,2892.50,2891.00,2891.00,26,44,70.00
04/29/2020,03:50,2891.00,2891.50,2890.50,2891.00,63,113,176.00
04/29/2020,03:51,2891.00,2891.75,2890.25,2890.25,86,133,219.00
04/29/2020,03:52,2890.50,2891.25,2890.25,2891.00,165,109,274.00
04/29/2020,03:53,2891.25,2893.25,2891.25,2893.00,99,39,138.00
04/29/2020,03:54,2893.25,2894.75,2893.25,2893.50,159,173,332.00
04/29/2020,03:55,2893.50,2894.75,2893.25,2894.25,99,130,229.00
04/29/2020,03:56,2894.00,2894.00,2893.25,2894.00,81,83,164.00
04/29/2020,03:57,2894.00,2894.75,2894.00,2894.25,101,69,170.00
04/29/2020,03:58,2894.25,2894.25,2893.25,2893.75,51,127,178.00
04/29/2020,03:59,2893.75,2894.00,2893.00,2894.00,71,71,142.00
04/29/2020,04:00,2894.00,2895.25,2893.00,2895.00,195,48,243.00
04/29/2020,04:01,2895.25,2895.50,2894.00,2894.50,64,161,225.00
04/29/2020,04:02,2894.50,2895.25,2893.75,2894.75,99,121,220.00
04/29/2020,04:03,2894.75,2895.25,2894.25,2894.25,80,111,191.00
04/29/2020,04:04,2894.25,2895.50,2894.25,2894.75,84,98,182.00
04/29/2020,04:05,2894.75,2895.25,2894.25,2895.25,147,83,230.00
04/29/2020,04:06,2895.25,2896.50,2894.75,2896.25,329,146,475.00
04/29/2020,04:07,2896.25,2896.75,2896.00,2896.50,383,234,617.00
04/29/2020,04:08,2896.25,2896.75,2895.50,2895.75,58,232,290.00
04/29/2020,04:09,2895.75,2897.25,2895.50,2896.00,336,154,490.00
04/29/2020,04:10,2896.00,2896.25,2895.25,2895.50,31,156,187.00
04/29/2020,04:11,2895.50,2895.75,2894.25,2894.25,70,191,261.00
04/29/2020,04:12,2894.50,2895.00,2894.25,2894.50,48,51,99.00
04/29/2020,04:13,2894.50,2895.00,2893.50,2894.00,170,143,313.00
04/29/2020,04:14,2893.75,2894.50,2893.50,2893.75,171,179,350.00
04/29/2020,04:15,2894.00,2894.75,2893.25,2894.25,142,196,338.00
04/29/2020,04:16,2894.50,2895.00,2893.75,2894.00,64,207,271.00
04/29/2020,04:17,2894.00,2894.00,2893.25,2893.50,82,138,220.00
04/29/2020,04:18,2893.75,2894.00,2893.00,2893.00,59,124,183.00
04/29/2020,04:19,2893.25,2893.50,2893.00,2893.25,49,17,66.00
04/29/2020,04:20,2893.50,2893.50,2893.00,2893.00,23,42,65.00
04/29/2020,04:21,2893.25,2893.50,2892.00,2893.00,180,179,359.00
04/29/2020,04:22,2892.75,2894.00,2892.75,2893.75,115,145,260.00
04/29/2020,04:23,2894.00,2895.50,2894.00,2895.00,107,85,192.00
04/29/2020,04:24,2895.00,2896.00,2895.00,2895.50,60,65,125.00
04/29/2020,04:25,2895.25,2896.25,2895.25,2896.00,105,60,165.00
04/29/2020,04:26,2896.25,2897.00,2895.75,2895.75,67,97,164.00
04/29/2020,04:27,2895.50,2897.00,2894.75,2896.50,361,123,484.00
04/29/2020,04:28,2896.50,2896.50,2895.50,2896.25,83,95,178.00
04/29/2020,04:29,2896.25,2896.75,2895.75,2896.25,156,84,240.00
04/29/2020,04:30,2896.50,2896.50,2895.75,2896.00,40,111,151.00
04/29/2020,04:31,2896.00,2896.25,2894.75,2895.75,134,121,255.00
04/29/2020,04:32,2895.50,2895.50,2894.75,2895.25,112,53,165.00
04/29/2020,04:33,2895.25,2895.50,2894.25,2894.75,38,82,120.00
04/29/2020,04:34,2894.75,2896.00,2894.50,2895.75,134,32,166.00
04/29/2020,04:35,2895.75,2896.50,2895.00,2895.00,121,181,302.00
04/29/2020,04:36,2895.00,2895.75,2894.75,2895.75,72,172,244.00
04/29/2020,04:37,2895.75,2895.75,2894.25,2894.50,35,90,125.00
04/29/2020,04:38,2894.25,2895.50,2894.00,2895.00,157,68,225.00
04/29/2020,04:39,2895.25,2896.00,2895.25,2895.50,98,134,232.00
04/29/2020,04:40,2895.25,2895.75,2895.00,2895.75,139,90,229.00
04/29/2020,04:41,2895.50,2897.25,2895.25,2896.50,144,115,259.00
04/29/2020,04:42,2896.50,2896.50,2896.25,2896.50,15,70,85.00
04/29/2020,04:43,2896.25,2896.25,2895.00,2895.25,40,121,161.00
04/29/2020,04:44,2895.25,2896.00,2895.00,2895.00,43,65,108.00
04/29/2020,04:45,2895.25,2896.25,2895.25,2895.50,57,85,142.00
04/29/2020,04:46,2895.75,2896.00,2895.00,2895.25,84,110,194.00
04/29/2020,04:47,2895.25,2895.50,2894.00,2894.25,58,132,190.00
04/29/2020,04:48,2894.00,2894.75,2894.00,2894.00,60,148,208.00
04/29/2020,04:49,2893.75,2894.00,2893.00,2893.25,97,126,223.00
04/29/2020,04:50,2893.50,2893.50,2891.25,2891.25,86,199,285.00
04/29/2020,04:51,2891.25,2892.50,2890.75,2892.00,160,137,297.00
04/29/2020,04:52,2891.75,2892.00,2891.50,2891.75,58,42,100.00
04/29/2020,04:53,2891.75,2893.25,2891.50,2893.25,170,64,234.00
04/29/2020,04:54,2893.25,2893.50,2892.25,2893.00,212,215,427.00
04/29/2020,04:55,2893.25,2894.25,2892.75,2893.25,216,191,407.00
04/29/2020,04:56,2893.25,2893.75,2893.25,2893.75,124,48,172.00
04/29/2020,04:57,2894.00,2894.00,2892.25,2892.50,124,119,243.00
04/29/2020,04:58,2892.50,2892.50,2891.50,2891.75,95,148,243.00
04/29/2020,04:59,2891.50,2893.25,2891.50,2892.75,164,77,241.00
04/29/2020,05:00,2893.00,2893.50,2892.75,2893.25,49,48,97.00
04/29/2020,05:01,2893.50,2893.50,2893.00,2893.00,83,152,235.00
04/29/2020,05:02,2892.75,2893.00,2892.00,2892.25,58,138,196.00
04/29/2020,05:03,2892.00,2892.00,2891.00,2891.50,111,194,305.00
04/29/2020,05:04,2891.50,2891.50,2889.00,2889.25,179,465,644.00
04/29/2020,05:05,2889.50,2889.50,2888.50,2889.25,163,203,366.00
04/29/2020,05:06,2889.00,2889.50,2888.00,2888.25,161,259,420.00
04/29/2020,05:07,2888.25,2888.25,2886.75,2886.75,254,458,712.00
04/29/2020,05:08,2886.75,2887.75,2886.50,2887.75,499,323,822.00
04/29/2020,05:09,2887.50,2889.25,2887.50,2889.25,232,142,374.00
04/29/2020,05:10,2889.25,2889.50,2888.50,2889.00,144,147,291.00
04/29/2020,05:11,2889.00,2889.75,2889.00,2889.25,105,205,310.00
04/29/2020,05:12,2889.25,2889.75,2889.00,2889.75,138,113,251.00
04/29/2020,05:13,2889.75,2890.25,2889.75,2889.75,107,117,224.00
04/29/2020,05:14,2889.75,2889.75,2888.25,2888.25,166,299,465.00
04/29/2020,05:15,2888.25,2888.25,2887.50,2887.75,218,110,328.00
04/29/2020,05:16,2887.75,2888.25,2887.50,2887.75,121,98,219.00
04/29/2020,05:17,2887.50,2888.75,2887.50,2888.75,178,74,252.00
04/29/2020,05:18,2888.75,2889.25,2888.25,2888.50,110,144,254.00
04/29/2020,05:19,2888.25,2889.75,2888.25,2889.50,111,77,188.00
04/29/2020,05:20,2889.50,2889.75,2889.00,2889.50,33,85,118.00
04/29/2020,05:21,2889.25,2889.50,2889.00,2889.25,36,92,128.00
04/29/2020,05:22,2888.75,2889.25,2888.25,2888.50,96,32,128.00
04/29/2020,05:23,2888.50,2888.75,2886.75,2886.75,54,145,199.00
04/29/2020,05:24,2886.75,2889.00,2886.75,2888.25,163,78,241.00
04/29/2020,05:25,2888.50,2888.75,2888.00,2888.25,109,108,217.00
04/29/2020,05:26,2888.00,2888.75,2887.75,2888.25,172,124,296.00
04/29/2020,05:27,2888.25,2888.25,2887.25,2888.00,33,127,160.00
04/29/2020,05:28,2887.75,2888.00,2887.25,2887.50,67,103,170.00
04/29/2020,05:29,2887.50,2888.50,2887.50,2887.75,29,85,114.00
04/29/2020,05:30,2887.50,2887.50,2885.00,2886.00,168,266,434.00
04/29/2020,05:31,2886.00,2886.00,2883.75,2885.25,546,428,974.00
04/29/2020,05:32,2885.25,2886.00,2884.50,2885.50,263,238,501.00
04/29/2020,05:33,2885.75,2886.00,2885.25,2885.50,97,134,231.00
04/29/2020,05:34,2885.50,2886.25,2885.50,2886.00,81,53,134.00
04/29/2020,05:35,2886.00,2886.00,2883.50,2885.25,244,320,564.00
04/29/2020,05:36,2885.00,2885.75,2884.25,2884.75,135,178,313.00
04/29/2020,05:37,2885.00,2886.50,2885.00,2885.75,386,155,541.00
04/29/2020,05:38,2885.50,2886.75,2885.50,2886.75,97,73,170.00
04/29/2020,05:39,2886.50,2887.25,2886.00,2886.00,135,264,399.00
04/29/2020,05:40,2886.00,2887.25,2885.75,2886.75,336,84,420.00
04/29/2020,05:41,2887.00,2887.50,2886.75,2887.25,143,98,241.00
04/29/2020,05:42,2887.00,2887.25,2886.25,2886.75,36,133,169.00
04/29/2020,05:43,2886.75,2887.25,2886.50,2886.75,231,109,340.00
04/29/2020,05:44,2886.50,2887.25,2886.00,2886.00,123,215,338.00
04/29/2020,05:45,2886.25,2887.00,2886.00,2887.00,211,90,301.00
04/29/2020,05:46,2886.75,2887.75,2886.25,2887.00,243,288,531.00
04/29/2020,05:47,2887.00,2888.25,2887.00,2887.75,362,143,505.00
04/29/2020,05:48,2887.50,2888.00,2887.25,2887.50,95,212,307.00
04/29/2020,05:49,2887.50,2888.00,2887.50,2887.75,88,67,155.00
04/29/2020,05:50,2887.50,2887.75,2887.00,2887.25,94,47,141.00
04/29/2020,05:51,2887.25,2889.00,2885.50,2887.25,541,352,893.00
04/29/2020,05:52,2887.25,2888.75,2887.00,2888.25,95,117,212.00
04/29/2020,05:53,2888.25,2889.00,2888.25,2888.25,72,81,153.00
04/29/2020,05:54,2888.25,2888.50,2887.50,2887.50,64,86,150.00
04/29/2020,05:55,2887.50,2887.75,2887.25,2887.25,45,35,80.00
04/29/2020,05:56,2887.25,2888.50,2887.25,2888.50,248,197,445.00
04/29/2020,05:57,2888.50,2888.75,2888.25,2888.25,132,177,309.00
04/29/2020,05:58,2888.50,2889.25,2888.50,2889.00,74,65,139.00
04/29/2020,05:59,2889.00,2891.00,2889.00,2890.75,365,153,518.00
04/29/2020,06:00,2890.50,2891.75,2890.25,2891.75,399,436,835.00
04/29/2020,06:01,2891.75,2892.50,2890.25,2890.75,649,634,1283.00
04/29/2020,06:02,2890.75,2891.50,2889.75,2891.25,313,440,753.00
04/29/2020,06:03,2891.50,2892.75,2891.25,2892.75,469,223,692.00
04/29/2020,06:04,2892.50,2893.75,2892.50,2893.00,379,404,783.00
04/29/2020,06:05,2893.00,2893.75,2892.75,2893.25,470,280,750.00
04/29/2020,06:06,2893.25,2894.00,2892.75,2893.00,114,154,268.00
04/29/2020,06:07,2893.25,2893.50,2891.75,2892.50,66,290,356.00
04/29/2020,06:08,2892.50,2892.75,2892.00,2892.25,38,27,65.00
04/29/2020,06:09,2892.25,2892.25,2890.75,2890.75,71,175,246.00
04/29/2020,06:10,2890.75,2891.00,2890.00,2890.75,246,111,357.00
04/29/2020,06:11,2890.75,2892.50,2890.50,2892.25,152,54,206.00
04/29/2020,06:12,2892.00,2892.50,2891.50,2892.00,128,150,278.00
04/29/2020,06:13,2891.75,2893.25,2891.75,2891.75,101,146,247.00
04/29/2020,06:14,2891.75,2891.75,2891.00,2891.00,31,139,170.00
04/29/2020,06:15,2890.75,2892.00,2890.75,2891.50,130,107,237.00
04/29/2020,06:16,2891.25,2892.25,2890.00,2890.25,147,265,412.00
04/29/2020,06:17,2890.25,2890.75,2888.75,2889.50,141,385,526.00
04/29/2020,06:18,2889.25,2890.00,2889.25,2890.00,139,128,267.00
04/29/2020,06:19,2890.00,2890.00,2886.75,2887.50,161,428,589.00
04/29/2020,06:20,2887.50,2888.50,2886.25,2887.75,379,403,782.00
04/29/2020,06:21,2888.00,2888.25,2885.00,2885.25,375,485,860.00
04/29/2020,06:22,2885.25,2886.50,2885.00,2886.25,458,399,857.00
04/29/2020,06:23,2886.25,2886.25,2885.00,2885.25,177,297,474.00
04/29/2020,06:24,2885.50,2886.00,2885.00,2885.00,112,168,280.00
04/29/2020,06:25,2885.00,2885.25,2883.25,2885.00,377,365,742.00
04/29/2020,06:26,2885.25,2885.75,2885.00,2885.00,134,176,310.00
04/29/2020,06:27,2885.00,2885.25,2884.50,2885.25,170,179,349.00
04/29/2020,06:28,2885.50,2885.50,2884.50,2884.50,102,165,267.00
04/29/2020,06:29,2884.50,2885.00,2884.00,2885.00,187,105,292.00
04/29/2020,06:30,2885.00,2885.25,2884.25,2884.25,126,128,254.00
04/29/2020,06:31,2884.25,2885.75,2883.50,2885.50,331,331,662.00
04/29/2020,06:32,2885.75,2887.00,2885.25,2886.00,315,310,625.00
04/29/2020,06:33,2886.00,2887.50,2885.25,2886.75,257,112,369.00
04/29/2020,06:34,2886.75,2887.50,2886.00,2887.25,144,143,287.00
04/29/2020,06:35,2887.25,2887.25,2885.25,2885.75,86,299,385.00
04/29/2020,06:36,2885.75,2886.50,2885.75,2886.25,104,81,185.00
04/29/2020,06:37,2886.25,2886.75,2886.00,2886.75,82,39,121.00
04/29/2020,06:38,2886.75,2887.00,2884.75,2885.25,29,116,145.00
04/29/2020,06:39,2885.00,2886.50,2885.00,2886.25,152,56,208.00
04/29/2020,06:40,2886.25,2886.50,2885.50,2885.75,249,195,444.00
04/29/2020,06:41,2885.75,2886.25,2885.25,2885.75,140,177,317.00
04/29/2020,06:42,2886.00,2886.50,2885.75,2885.75,176,80,256.00
04/29/2020,06:43,2886.00,2886.25,2885.50,2886.00,123,150,273.00
04/29/2020,06:44,2885.75,2886.00,2884.25,2884.75,475,259,734.00
04/29/2020,06:45,2884.50,2885.50,2884.25,2885.25,204,197,401.00
04/29/2020,06:46,2885.25,2885.50,2884.25,2884.25,60,275,335.00
04/29/2020,06:47,2884.00,2884.50,2883.25,2883.75,113,233,346.00
04/29/2020,06:48,2883.50,2884.50,2881.50,2881.75,262,659,921.00
04/29/2020,06:49,2881.75,2882.25,2880.75,2880.75,499,560,1059.00
04/29/2020,06:50,2880.75,2881.25,2880.25,2880.25,309,460,769.00
04/29/2020,06:51,2880.50,2881.00,2880.25,2880.75,334,375,709.00
04/29/2020,06:52,2880.50,2882.25,2880.50,2881.50,307,291,598.00
04/29/2020,06:53,2881.50,2881.50,2880.75,2881.00,196,229,425.00
04/29/2020,06:54,2881.25,2881.75,2881.00,2881.25,223,219,442.00
04/29/2020,06:55,2881.25,2881.50,2881.00,2881.50,128,41,169.00
04/29/2020,06:56,2881.25,2881.25,2880.75,2881.00,119,156,275.00
04/29/2020,06:57,2880.75,2881.50,2880.50,2881.25,116,93,209.00
04/29/2020,06:58,2881.50,2881.75,2881.00,2881.75,142,78,220.00
04/29/2020,06:59,2882.00,2882.00,2881.25,2881.50,83,235,318.00
04/29/2020,07:00,2881.50,2883.00,2881.50,2882.75,390,188,578.00
04/29/2020,07:01,2882.50,2884.00,2882.50,2883.00,514,349,863.00
04/29/2020,07:02,2883.00,2883.00,2881.75,2882.25,240,361,601.00
04/29/2020,07:03,2882.50,2882.50,2881.75,2881.75,151,122,273.00
04/29/2020,07:04,2882.00,2883.00,2881.75,2883.00,136,53,189.00
04/29/2020,07:05,2883.25,2884.00,2883.00,2883.50,128,48,176.00
04/29/2020,07:06,2883.50,2884.50,2883.25,2884.50,129,45,174.00
04/29/2020,07:07,2884.50,2885.00,2884.25,2884.25,143,133,276.00
04/29/2020,07:08,2884.25,2884.25,2883.50,2883.75,64,177,241.00
04/29/2020,07:09,2883.50,2884.00,2883.00,2884.00,185,170,355.00
04/29/2020,07:10,2884.00,2885.00,2884.00,2884.50,144,49,193.00
04/29/2020,07:11,2884.50,2885.25,2884.25,2885.25,236,20,256.00
04/29/2020,07:12,2885.25,2885.75,2884.25,2884.50,197,323,520.00
04/29/2020,07:13,2884.50,2885.00,2884.25,2884.50,119,116,235.00
04/29/2020,07:14,2884.75,2886.25,2884.75,2886.25,436,398,834.00
04/29/2020,07:15,2886.25,2888.25,2886.25,2887.00,1146,555,1701.00
04/29/2020,07:16,2887.25,2887.25,2886.50,2887.00,300,257,557.00
04/29/2020,07:17,2887.00,2888.00,2887.00,2887.50,131,205,336.00
04/29/2020,07:18,2887.25,2887.50,2886.50,2887.25,115,187,302.00
04/29/2020,07:19,2887.25,2887.25,2886.25,2886.50,130,281,411.00
04/29/2020,07:20,2886.25,2887.25,2886.00,2886.75,256,163,419.00
04/29/2020,07:21,2886.50,2888.00,2886.25,2888.00,177,83,260.00
04/29/2020,07:22,2888.00,2889.50,2887.75,2889.00,482,303,785.00
04/29/2020,07:23,2889.25,2889.75,2889.00,2889.25,134,178,312.00
04/29/2020,07:24,2889.25,2889.25,2888.25,2888.25,123,276,399.00
04/29/2020,07:25,2888.00,2889.00,2888.00,2888.50,115,110,225.00
04/29/2020,07:26,2888.50,2889.50,2888.00,2889.25,236,223,459.00
04/29/2020,07:27,2889.25,2891.50,2888.00,2891.25,712,410,1122.00
04/29/2020,07:28,2891.25,2893.25,2890.25,2891.50,680,410,1090.00
04/29/2020,07:29,2891.50,2895.50,2891.25,2895.00,786,739,1525.00
04/29/2020,07:30,2895.25,2896.50,2895.00,2895.25,659,701,1360.00
04/29/2020,07:31,2895.75,2918.75,2895.00,2910.50,8157,6633,14790.00
04/29/2020,07:32,2910.50,2918.00,2908.50,2911.50,4491,4271,8762.00
04/29/2020,07:33,2911.25,2915.75,2905.50,2910.50,5361,4657,10018.00
04/29/2020,07:34,2910.50,2911.00,2905.50,2905.75,3016,3343,6359.00
04/29/2020,07:35,2905.75,2906.00,2901.25,2903.75,2561,2607,5168.00
04/29/2020,07:36,2903.75,2905.75,2901.25,2903.25,2925,2388,5313.00
04/29/2020,07:37,2903.50,2908.50,2903.00,2906.50,1888,1541,3429.00
04/29/2020,07:38,2906.50,2908.50,2903.00,2904.25,1467,1720,3187.00
04/29/2020,07:39,2904.25,2906.00,2904.00,2904.50,997,890,1887.00
04/29/2020,07:40,2904.50,2904.50,2899.25,2899.50,1826,2012,3838.00
04/29/2020,07:41,2899.50,2905.75,2899.50,2905.75,2049,1299,3348.00
04/29/2020,07:42,2905.75,2907.75,2904.50,2906.00,1372,1016,2388.00
04/29/2020,07:43,2906.00,2906.50,2905.00,2905.00,390,460,850.00
04/29/2020,07:44,2905.25,2906.50,2903.50,2905.00,969,1075,2044.00
04/29/2020,07:45,2905.25,2905.75,2902.50,2905.50,916,752,1668.00
04/29/2020,07:46,2905.75,2906.50,2903.75,2904.75,658,625,1283.00
04/29/2020,07:47,2904.50,2906.50,2904.00,2905.00,893,584,1477.00
04/29/2020,07:48,2905.25,2907.50,2904.50,2907.00,818,509,1327.00
04/29/2020,07:49,2907.00,2911.00,2906.75,2910.00,1576,1209,2785.00
04/29/2020,07:50,2910.25,2912.50,2909.75,2912.00,1266,886,2152.00
04/29/2020,07:51,2911.75,2913.75,2909.75,2911.50,1593,1377,2970.00
04/29/2020,07:52,2911.25,2912.50,2909.50,2910.50,700,655,1355.00
04/29/2020,07:53,2910.50,2912.25,2910.25,2910.75,512,502,1014.00
04/29/2020,07:54,2910.75,2911.75,2909.75,2911.75,584,381,965.00
04/29/2020,07:55,2911.50,2914.25,2911.00,2913.75,1271,719,1990.00
04/29/2020,07:56,2913.75,2916.75,2912.75,2915.75,1360,879,2239.00
04/29/2020,07:57,2915.75,2920.00,2915.50,2919.25,2069,1360,3429.00
04/29/2020,07:58,2919.50,2922.00,2918.25,2921.00,2459,2135,4594.00
04/29/2020,07:59,2921.00,2922.50,2919.75,2922.25,1478,1658,3136.00
04/29/2020,08:00,2922.25,2922.50,2920.25,2921.50,1199,1445,2644.00
04/29/2020,08:01,2921.50,2923.50,2921.00,2923.00,1787,1844,3631.00
04/29/2020,08:02,2923.00,2925.75,2922.25,2925.25,2317,1645,3962.00
04/29/2020,08:03,2925.50,2926.75,2924.00,2925.00,2305,2514,4819.00
04/29/2020,08:04,2925.00,2925.25,2922.25,2922.25,1516,2053,3569.00
04/29/2020,08:05,2922.25,2922.50,2919.25,2919.50,1131,1574,2705.00
04/29/2020,08:06,2919.50,2919.75,2917.00,2918.75,1850,1998,3848.00
04/29/2020,08:07,2918.75,2921.00,2918.25,2918.75,922,1001,1923.00
04/29/2020,08:08,2919.00,2920.75,2918.25,2919.50,1262,953,2215.00
04/29/2020,08:09,2919.25,2920.75,2918.00,2918.75,786,955,1741.00
04/29/2020,08:10,2918.75,2919.50,2917.50,2918.50,751,937,1688.00
04/29/2020,08:11,2918.50,2918.50,2916.00,2916.25,590,1065,1655.00
04/29/2020,08:12,2916.50,2916.50,2913.75,2915.00,1100,1681,2781.00
04/29/2020,08:13,2914.75,2916.25,2914.50,2915.00,1010,779,1789.00
04/29/2020,08:14,2915.25,2917.00,2914.50,2916.25,984,742,1726.00
04/29/2020,08:15,2916.50,2918.25,2916.00,2918.00,901,793,1694.00
04/29/2020,08:16,2917.75,2918.25,2914.75,2915.75,862,1072,1934.00
04/29/2020,08:17,2915.75,2916.00,2914.50,2914.75,637,755,1392.00
04/29/2020,08:18,2915.00,2916.50,2914.25,2916.25,743,765,1508.00
04/29/2020,08:19,2916.25,2916.25,2914.50,2915.50,341,651,992.00
04/29/2020,08:20,2915.75,2917.75,2915.50,2917.00,452,587,1039.00
04/29/2020,08:21,2917.25,2917.25,2914.00,2914.50,391,920,1311.00
04/29/2020,08:22,2914.50,2915.25,2913.75,2915.00,450,655,1105.00
04/29/2020,08:23,2915.00,2916.50,2914.50,2915.00,416,482,898.00
04/29/2020,08:24,2915.00,2916.50,2914.25,2915.75,448,456,904.00
04/29/2020,08:25,2915.75,2916.50,2914.25,2916.50,603,237,840.00
04/29/2020,08:26,2916.50,2919.25,2915.50,2916.00,1058,1066,2124.00
04/29/2020,08:27,2916.00,2916.25,2914.50,2915.00,469,498,967.00
04/29/2020,08:28,2915.00,2916.75,2915.00,2916.50,468,289,757.00
04/29/2020,08:29,2916.50,2916.75,2914.00,2914.50,751,1002,1753.00
04/29/2020,08:30,2914.50,2915.25,2912.75,2913.25,1058,1331,2389.00
04/29/2020,08:31,2913.00,2914.25,2909.50,2909.50,6412,7276,13688.00
04/29/2020,08:32,2909.50,2910.00,2906.50,2908.50,3415,4327,7742.00
04/29/2020,08:33,2908.75,2910.50,2906.75,2910.50,3225,2566,5791.00
04/29/2020,08:34,2910.50,2910.75,2907.25,2907.50,2111,2979,5090.00
04/29/2020,08:35,2907.75,2909.25,2905.75,2908.75,2380,3229,5609.00
04/29/2020,08:36,2908.75,2911.50,2905.25,2905.25,3345,4333,7678.00
04/29/2020,08:37,2905.25,2908.75,2905.25,2908.00,3014,2723,5737.00
04/29/2020,08:38,2908.00,2909.25,2902.25,2904.25,3750,5272,9022.00
04/29/2020,08:39,2904.00,2905.50,2903.25,2904.50,2355,2744,5099.00
04/29/2020,08:40,2904.25,2906.00,2904.00,2904.75,2313,2571,4884.00
04/29/2020,08:41,2904.75,2907.25,2903.50,2905.75,2205,2023,4228.00
04/29/2020,08:42,2905.75,2907.25,2905.25,2905.50,1835,1589,3424.00
04/29/2020,08:43,2905.50,2908.00,2904.50,2907.50,2044,1624,3668.00
04/29/2020,08:44,2907.50,2909.25,2907.00,2908.50,1815,1367,3182.00
04/29/2020,08:45,2908.25,2909.75,2907.50,2909.75,1931,1494,3425.00
04/29/2020,08:46,2909.50,2911.00,2908.00,2909.50,3056,3143,6199.00
04/29/2020,08:47,2909.50,2911.50,2909.25,2909.25,1842,2308,4150.00
04/29/2020,08:48,2909.25,2912.25,2908.75,2912.25,2026,1002,3028.00
04/29/2020,08:49,2912.00,2913.50,2911.00,2913.25,2206,1701,3907.00
04/29/2020,08:50,2913.25,2915.00,2912.75,2914.00,2066,1875,3941.00
04/29/2020,08:51,2914.00,2916.25,2913.25,2916.00,2958,2414,5372.00
04/29/2020,08:52,2915.75,2917.25,2915.50,2917.00,1927,1267,3194.00
04/29/2020,08:53,2917.25,2917.50,2915.25,2915.75,2418,2961,5379.00
04/29/2020,08:54,2916.00,2917.50,2915.50,2916.75,1490,1238,2728.00
04/29/2020,08:55,2916.50,2917.00,2915.50,2916.25,1735,1712,3447.00
04/29/2020,08:56,2916.25,2917.75,2915.50,2916.75,1926,2263,4189.00
04/29/2020,08:57,2916.75,2918.25,2916.75,2917.50,1220,1154,2374.00
04/29/2020,08:58,2917.50,2918.00,2916.75,2917.25,1123,1375,2498.00
04/29/2020,08:59,2917.25,2917.75,2916.50,2917.00,1912,1506,3418.00
04/29/2020,09:00,2917.00,2918.25,2916.25,2918.00,1044,893,1937.00
04/29/2020,09:01,2917.75,2918.25,2915.25,2915.50,2081,1920,4001.00
04/29/2020,09:02,2915.75,2915.75,2912.50,2914.75,2547,3281,5828.00
04/29/2020,09:03,2915.00,2916.00,2913.50,2914.00,2438,2654,5092.00
04/29/2020,09:04,2914.00,2914.75,2912.00,2913.75,1551,2387,3938.00
04/29/2020,09:05,2914.00,2915.00,2912.75,2913.75,2293,2000,4293.00
04/29/2020,09:06,2913.50,2915.00,2912.00,2913.50,1518,1454,2972.00
04/29/2020,09:07,2913.50,2915.25,2912.50,2913.50,1336,1129,2465.00
04/29/2020,09:08,2913.50,2914.50,2912.50,2912.50,1032,1212,2244.00
04/29/2020,09:09,2912.50,2913.00,2909.50,2909.75,2439,3289,5728.00
04/29/2020,09:10,2910.00,2911.00,2908.00,2908.75,2168,1593,3761.00
04/29/2020,09:11,2908.50,2909.25,2907.25,2907.75,1540,1409,2949.00
04/29/2020,09:12,2908.00,2908.00,2906.25,2906.50,1354,1505,2859.00
04/29/2020,09:13,2906.50,2909.75,2906.25,2909.75,1797,1187,2984.00
04/29/2020,09:14,2909.50,2910.75,2908.25,2908.75,1990,2054,4044.00
04/29/2020,09:15,2908.75,2910.25,2907.75,2909.25,1295,1029,2324.00
04/29/2020,09:16,2909.25,2913.00,2909.00,2912.50,2064,1684,3748.00
04/29/2020,09:17,2912.75,2915.75,2911.50,2913.75,2967,2361,5328.00
04/29/2020,09:18,2914.00,2915.00,2912.75,2914.75,1572,1708,3280.00
04/29/2020,09:19,2914.75,2915.75,2912.75,2915.50,1578,1299,2877.00
04/29/2020,09:20,2915.50,2915.75,2914.25,2915.25,927,985,1912.00
04/29/2020,09:21,2915.25,2916.25,2914.00,2915.25,1629,1305,2934.00
04/29/2020,09:22,2915.25,2915.75,2914.25,2915.50,1145,1135,2280.00
04/29/2020,09:23,2915.50,2917.25,2914.25,2917.00,1936,1816,3752.00
04/29/2020,09:24,2917.00,2917.50,2916.25,2916.75,956,1210,2166.00
04/29/2020,09:25,2916.75,2918.25,2916.50,2917.50,1353,1255,2608.00
04/29/2020,09:26,2917.50,2919.00,2917.25,2918.50,1542,1064,2606.00
04/29/2020,09:27,2918.50,2919.00,2918.00,2918.75,1213,959,2172.00
04/29/2020,09:28,2918.75,2919.00,2917.00,2918.00,1267,1347,2614.00
04/29/2020,09:29,2918.00,2919.25,2917.50,2917.50,1347,1048,2395.00
04/29/2020,09:30,2917.50,2919.25,2916.25,2919.25,1971,1820,3791.00
04/29/2020,09:31,2919.25,2921.25,2919.00,2921.00,3166,2277,5443.00
04/29/2020,09:32,2921.00,2922.00,2920.00,2921.75,2511,1798,4309.00
04/29/2020,09:33,2921.75,2922.00,2920.50,2921.25,1842,1869,3711.00
04/29/2020,09:34,2921.00,2921.00,2918.50,2919.25,1482,2013,3495.00
04/29/2020,09:35,2919.00,2919.75,2918.25,2919.50,1370,1413,2783.00
04/29/2020,09:36,2919.50,2922.50,2919.50,2922.00,1979,1730,3709.00
04/29/2020,09:37,2922.00,2922.50,2920.50,2921.00,996,1196,2192.00
04/29/2020,09:38,2921.00,2921.25,2916.50,2917.00,972,2290,3262.00
04/29/2020,09:39,2916.75,2917.50,2915.75,2916.25,1156,1466,2622.00
04/29/2020,09:40,2916.50,2919.00,2916.25,2918.50,1804,1332,3136.00
04/29/2020,09:41,2918.50,2920.50,2918.25,2920.25,1597,1178,2775.00
04/29/2020,09:42,2920.25,2921.50,2919.50,2921.00,1469,1608,3077.00
04/29/2020,09:43,2920.75,2920.75,2918.75,2920.00,1359,1012,2371.00
04/29/2020,09:44,2920.00,2921.50,2919.25,2921.50,1012,538,1550.00
04/29/2020,09:45,2921.25,2921.25,2920.00,2920.75,587,734,1321.00
04/29/2020,09:46,2920.50,2921.25,2919.25,2919.75,859,1115,1974.00
04/29/2020,09:47,2919.75,2921.00,2918.00,2919.00,1341,1328,2669.00
04/29/2020,09:48,2919.00,2919.50,2918.00,2919.50,750,651,1401.00
04/29/2020,09:49,2919.50,2920.25,2918.75,2919.00,929,689,1618.00
04/29/2020,09:50,2918.75,2920.50,2918.50,2920.25,1361,996,2357.00
04/29/2020,09:51,2920.50,2923.00,2920.25,2922.50,1851,1411,3262.00
04/29/2020,09:52,2922.75,2923.00,2921.25,2922.50,1109,1755,2864.00
04/29/2020,09:53,2922.50,2924.50,2921.75,2924.00,2830,1575,4405.00
04/29/2020,09:54,2924.00,2924.25,2923.25,2923.75,1000,1143,2143.00
04/29/2020,09:55,2923.50,2923.75,2921.50,2923.50,1392,1688,3080.00
04/29/2020,09:56,2923.75,2925.00,2923.25,2924.25,1383,1622,3005.00
04/29/2020,09:57,2924.50,2924.50,2922.50,2923.25,1734,1702,3436.00
04/29/2020,09:58,2923.25,2924.25,2922.00,2922.75,1112,933,2045.00
04/29/2020,09:59,2922.50,2923.75,2922.00,2923.50,1031,1100,2131.00
04/29/2020,10:00,2923.50,2924.25,2921.50,2922.00,1839,2384,4223.00
04/29/2020,10:01,2922.25,2923.50,2920.25,2923.25,1823,1841,3664.00
04/29/2020,10:02,2923.25,2924.75,2922.75,2922.75,1478,1432,2910.00
04/29/2020,10:03,2923.00,2923.50,2919.75,2920.00,1242,2041,3283.00
04/29/2020,10:04,2920.25,2921.00,2918.25,2918.50,865,1560,2425.00
04/29/2020,10:05,2918.75,2920.25,2917.25,2920.25,1866,1629,3495.00
04/29/2020,10:06,2920.25,2923.25,2919.25,2922.50,1618,1368,2986.00
04/29/2020,10:07,2922.75,2923.50,2921.50,2921.75,783,848,1631.00
04/29/2020,10:08,2921.75,2922.25,2920.25,2920.50,652,1079,1731.00
04/29/2020,10:09,2920.25,2921.00,2918.75,2920.75,975,953,1928.00
04/29/2020,10:10,2920.75,2922.00,2920.25,2921.75,1424,1095,2519.00
04/29/2020,10:11,2921.75,2924.75,2920.75,2924.25,1707,1594,3301.00
04/29/2020,10:12,2924.50,2926.50,2924.00,2924.50,2282,2231,4513.00
04/29/2020,10:13,2924.50,2924.50,2922.75,2923.50,1923,2249,4172.00
04/29/2020,10:14,2923.50,2924.50,2922.50,2924.25,1247,1304,2551.00
04/29/2020,10:15,2924.25,2924.75,2922.25,2922.75,1015,1167,2182.00
04/29/2020,10:16,2922.75,2924.25,2922.00,2924.00,1266,863,2129.00
04/29/2020,10:17,2923.75,2924.75,2922.75,2924.50,765,1012,1777.00
04/29/2020,10:18,2924.50,2925.50,2923.00,2923.00,723,1015,1738.00
04/29/2020,10:19,2923.00,2924.00,2921.75,2923.50,1083,1091,2174.00
04/29/2020,10:20,2923.75,2925.50,2923.50,2924.50,1200,1351,2551.00
04/29/2020,10:21,2924.50,2926.50,2923.75,2926.25,2054,1411,3465.00
04/29/2020,10:22,2926.25,2927.75,2926.00,2926.00,2420,1838,4258.00
04/29/2020,10:23,2926.25,2927.00,2925.25,2926.25,1121,1572,2693.00
04/29/2020,10:24,2926.25,2927.75,2926.00,2927.25,1088,923,2011.00
04/29/2020,10:25,2927.25,2927.75,2926.00,2927.25,869,775,1644.00
04/29/2020,10:26,2927.25,2928.00,2926.50,2926.75,825,1172,1997.00
04/29/2020,10:27,2926.75,2927.00,2926.00,2926.50,587,1289,1876.00
04/29/2020,10:28,2926.50,2927.00,2925.25,2926.00,943,784,1727.00
04/29/2020,10:29,2926.00,2927.50,2925.75,2926.75,684,611,1295.00
04/29/2020,10:30,2926.75,2927.25,2925.75,2926.00,743,952,1695.00
04/29/2020,10:31,2926.00,2926.50,2925.00,2925.25,1142,1788,2930.00
04/29/2020,10:32,2925.25,2926.00,2924.50,2925.50,1390,1087,2477.00
04/29/2020,10:33,2925.50,2927.50,2925.25,2925.50,1033,1058,2091.00
04/29/2020,10:34,2925.50,2925.50,2923.00,2923.50,950,1915,2865.00
04/29/2020,10:35,2923.25,2925.25,2923.25,2924.75,1110,967,2077.00
04/29/2020,10:36,2924.75,2925.00,2923.50,2923.50,710,858,1568.00
04/29/2020,10:37,2923.50,2923.75,2921.50,2922.75,953,1242,2195.00
04/29/2020,10:38,2922.75,2924.00,2922.00,2922.50,937,935,1872.00
04/29/2020,10:39,2922.50,2923.75,2922.25,2922.50,562,858,1420.00
04/29/2020,10:40,2922.75,2923.25,2922.25,2922.50,568,493,1061.00
04/29/2020,10:41,2922.75,2923.50,2921.00,2922.00,1149,1377,2526.00
04/29/2020,10:42,2922.00,2923.25,2922.00,2922.25,442,651,1093.00
04/29/2020,10:43,2922.00,2923.75,2921.75,2923.75,1136,384,1520.00
04/29/2020,10:44,2923.75,2924.25,2922.75,2922.75,866,998,1864.00
04/29/2020,10:45,2923.00,2923.25,2922.25,2922.25,824,946,1770.00
04/29/2020,10:46,2922.25,2925.00,2922.00,2924.00,2123,1305,3428.00
04/29/2020,10:47,2924.00,2925.00,2923.25,2924.00,983,742,1725.00
04/29/2020,10:48,2924.00,2924.25,2922.00,2922.50,916,1225,2141.00
04/29/2020,10:49,2922.75,2924.50,2922.25,2924.00,915,1013,1928.00
04/29/2020,10:50,2924.00,2925.00,2923.50,2925.00,944,804,1748.00
04/29/2020,10:51,2925.00,2926.50,2923.75,2926.50,3432,2097,5529.00
04/29/2020,10:52,2926.50,2926.50,2925.50,2925.75,812,967,1779.00
04/29/2020,10:53,2925.75,2928.00,2925.00,2928.00,2164,896,3060.00
04/29/2020,10:54,2928.00,2929.00,2927.00,2928.50,2770,1936,4706.00
04/29/2020,10:55,2928.50,2929.25,2927.75,2928.25,1735,1585,3320.00
04/29/2020,10:56,2928.25,2929.00,2927.50,2928.75,957,1699,2656.00
04/29/2020,10:57,2928.75,2929.75,2928.50,2929.75,1803,1224,3027.00
04/29/2020,10:58,2929.50,2929.50,2928.00,2928.25,797,1921,2718.00
04/29/2020,10:59,2928.25,2929.50,2928.25,2928.50,1013,833,1846.00
04/29/2020,11:00,2928.50,2928.75,2926.75,2927.25,815,1509,2324.00
04/29/2020,11:01,2927.25,2928.75,2927.25,2928.50,1677,829,2506.00
04/29/2020,11:02,2928.25,2929.00,2927.00,2928.75,1264,989,2253.00
04/29/2020,11:03,2928.50,2929.75,2928.50,2929.00,1284,1352,2636.00
04/29/2020,11:04,2929.00,2930.50,2928.75,2930.00,2383,1587,3970.00
04/29/2020,11:05,2930.25,2931.25,2929.50,2931.25,1374,794,2168.00
04/29/2020,11:06,2931.25,2931.50,2930.25,2931.25,1102,708,1810.00
04/29/2020,11:07,2931.25,2932.25,2931.00,2931.75,2055,1051,3106.00
04/29/2020,11:08,2931.75,2933.25,2931.25,2932.25,1817,1924,3741.00
04/29/2020,11:09,2932.25,2932.75,2931.75,2932.00,923,1190,2113.00
04/29/2020,11:10,2932.00,2932.25,2931.25,2931.75,711,1210,1921.00
04/29/2020,11:11,2932.00,2932.50,2931.00,2931.50,683,1201,1884.00
04/29/2020,11:12,2931.50,2933.25,2931.25,2933.00,1403,945,2348.00
04/29/2020,11:13,2933.25,2933.25,2932.25,2932.50,795,1000,1795.00
04/29/2020,11:14,2932.75,2933.50,2931.75,2931.75,987,1777,2764.00
04/29/2020,11:15,2932.00,2933.50,2932.00,2932.50,1105,1078,2183.00
04/29/2020,11:16,2932.50,2933.75,2932.25,2933.25,841,822,1663.00
04/29/2020,11:17,2933.25,2935.00,2930.50,2930.75,2443,4803,7246.00
04/29/2020,11:18,2931.00,2931.75,2930.50,2930.75,1374,1087,2461.00
04/29/2020,11:19,2930.50,2932.00,2930.25,2932.00,1374,680,2054.00
04/29/2020,11:20,2932.00,2932.25,2931.00,2931.25,868,700,1568.00
04/29/2020,11:21,2931.50,2932.25,2930.75,2931.00,627,848,1475.00
04/29/2020,11:22,2930.75,2932.50,2930.50,2931.50,1034,853,1887.00
04/29/2020,11:23,2931.50,2933.25,2931.25,2932.50,1939,1132,3071.00
04/29/2020,11:24,2932.75,2933.25,2932.00,2933.25,495,478,973.00
04/29/2020,11:25,2933.25,2934.50,2933.00,2934.50,906,604,1510.00
04/29/2020,11:26,2934.25,2934.25,2933.00,2933.75,372,1074,1446.00
04/29/2020,11:27,2933.75,2934.25,2933.00,2933.50,715,640,1355.00
04/29/2020,11:28,2933.75,2934.25,2933.50,2933.75,676,513,1189.00
04/29/2020,11:29,2933.50,2934.75,2931.75,2934.75,1979,2298,4277.00
04/29/2020,11:30,2934.75,2935.00,2934.00,2934.25,767,683,1450.00
04/29/2020,11:31,2934.25,2935.50,2934.00,2935.25,2258,1455,3713.00
04/29/2020,11:32,2935.25,2935.75,2934.25,2935.50,1168,1150,2318.00
04/29/2020,11:33,2935.75,2936.75,2934.00,2935.25,2137,2092,4229.00
04/29/2020,11:34,2935.50,2935.50,2934.50,2934.75,866,928,1794.00
04/29/2020,11:35,2934.75,2935.50,2934.50,2934.50,794,752,1546.00
04/29/2020,11:36,2934.75,2936.00,2934.25,2935.75,1392,630,2022.00
04/29/2020,11:37,2935.50,2937.50,2935.50,2937.50,1686,773,2459.00
04/29/2020,11:38,2937.50,2939.25,2937.25,2938.75,3619,2720,6339.00
04/29/2020,11:39,2938.75,2939.75,2938.50,2939.50,1856,2021,3877.00
04/29/2020,11:40,2939.75,2940.25,2939.00,2939.50,2108,1132,3240.00
04/29/2020,11:41,2939.50,2939.75,2938.50,2939.25,1689,1709,3398.00
04/29/2020,11:42,2939.25,2940.50,2939.25,2940.25,1040,804,1844.00
04/29/2020,11:43,2940.50,2940.50,2939.25,2940.00,1270,1215,2485.00
04/29/2020,11:44,2940.25,2940.75,2939.25,2940.25,1115,784,1899.00
04/29/2020,11:45,2940.25,2940.75,2939.50,2940.00,881,1010,1891.00
04/29/2020,11:46,2940.00,2940.50,2940.00,2940.50,875,639,1514.00
04/29/2020,11:47,2940.25,2940.50,2938.75,2939.25,1368,1830,3198.00
04/29/2020,11:48,2939.00,2940.00,2939.00,2939.50,896,668,1564.00
04/29/2020,11:49,2939.50,2941.50,2939.00,2941.25,1978,1067,3045.00
04/29/2020,11:50,2941.00,2941.50,2940.00,2941.25,1089,909,1998.00
04/29/2020,11:51,2941.25,2942.25,2940.75,2942.00,1728,735,2463.00
04/29/2020,11:52,2942.00,2942.00,2940.50,2940.75,1286,2155,3441.00
04/29/2020,11:53,2940.75,2940.75,2939.75,2940.00,726,1189,1915.00
04/29/2020,11:54,2940.00,2940.75,2939.50,2940.50,922,968,1890.00
04/29/2020,11:55,2940.75,2941.50,2939.75,2940.00,917,978,1895.00
04/29/2020,11:56,2940.25,2940.75,2939.50,2939.75,515,880,1395.00
04/29/2020,11:57,2940.00,2941.00,2939.25,2939.75,903,1108,2011.00
04/29/2020,11:58,2940.00,2940.00,2938.50,2938.50,419,1027,1446.00
04/29/2020,11:59,2938.75,2939.00,2937.00,2937.25,1547,2096,3643.00
04/29/2020,12:00,2937.25,2938.00,2937.00,2938.00,839,894,1733.00
04/29/2020,12:01,2938.00,2939.25,2938.00,2939.25,1552,1571,3123.00
04/29/2020,12:02,2939.25,2940.00,2938.75,2938.75,1412,1238,2650.00
04/29/2020,12:03,2939.00,2940.50,2938.75,2940.50,2045,1361,3406.00
04/29/2020,12:04,2940.50,2942.00,2939.75,2941.25,2545,1475,4020.00
04/29/2020,12:05,2941.50,2942.00,2941.00,2941.25,1207,684,1891.00
04/29/2020,12:06,2941.50,2942.75,2941.00,2942.00,1928,1525,3453.00
04/29/2020,12:07,2942.00,2942.50,2941.75,2941.75,1061,848,1909.00
04/29/2020,12:08,2941.75,2943.50,2941.25,2942.75,2501,2181,4682.00
04/29/2020,12:09,2942.50,2943.50,2942.25,2943.25,1268,736,2004.00
04/29/2020,12:10,2943.00,2944.50,2942.25,2943.75,1859,1430,3289.00
04/29/2020,12:11,2943.75,2944.00,2943.25,2943.75,526,719,1245.00
04/29/2020,12:12,2943.50,2943.50,2942.25,2942.50,400,1088,1488.00
04/29/2020,12:13,2942.50,2943.25,2942.00,2943.00,1142,1280,2422.00
04/29/2020,12:14,2943.00,2944.00,2943.00,2943.25,939,932,1871.00
04/29/2020,12:15,2943.00,2943.00,2941.75,2942.50,700,773,1473.00
04/29/2020,12:16,2942.50,2942.75,2941.75,2941.75,470,764,1234.00
04/29/2020,12:17,2942.00,2943.25,2942.00,2943.00,592,429,1021.00
04/29/2020,12:18,2943.00,2943.50,2942.50,2943.00,947,1041,1988.00
04/29/2020,12:19,2943.25,2944.25,2943.25,2944.25,1190,1214,2404.00
04/29/2020,12:20,2944.00,2944.25,2942.50,2943.50,645,838,1483.00
04/29/2020,12:21,2943.25,2943.75,2942.25,2943.50,549,852,1401.00
04/29/2020,12:22,2943.25,2943.25,2941.50,2942.00,373,861,1234.00
04/29/2020,12:23,2942.00,2942.25,2941.00,2941.50,293,1046,1339.00
04/29/2020,12:24,2941.50,2941.50,2940.25,2940.25,1288,1597,2885.00
04/29/2020,12:25,2940.00,2940.75,2939.50,2939.50,1023,1101,2124.00
04/29/2020,12:26,2939.50,2941.25,2939.25,2940.75,1423,1490,2913.00
04/29/2020,12:27,2940.75,2941.75,2940.50,2940.75,606,960,1566.00
04/29/2020,12:28,2940.75,2940.75,2939.50,2940.00,1813,1124,2937.00
04/29/2020,12:29,2939.75,2940.50,2939.25,2939.75,752,799,1551.00
04/29/2020,12:30,2940.00,2940.00,2938.50,2938.50,709,1255,1964.00
04/29/2020,12:31,2938.75,2939.50,2937.25,2937.75,1646,1618,3264.00
04/29/2020,12:32,2937.50,2937.75,2936.25,2936.25,651,1335,1986.00
04/29/2020,12:33,2936.25,2936.75,2935.75,2936.00,1181,1649,2830.00
04/29/2020,12:34,2936.00,2936.75,2935.00,2936.00,1354,1479,2833.00
04/29/2020,12:35,2935.75,2936.00,2934.00,2934.25,1222,2151,3373.00
04/29/2020,12:36,2934.00,2934.75,2933.00,2933.50,1107,1508,2615.00
04/29/2020,12:37,2933.25,2935.00,2933.25,2934.75,824,1144,1968.00
04/29/2020,12:38,2934.75,2936.00,2934.50,2935.25,1048,941,1989.00
04/29/2020,12:39,2935.50,2936.50,2934.50,2935.25,898,893,1791.00
04/29/2020,12:40,2935.25,2936.00,2934.25,2935.25,657,759,1416.00
04/29/2020,12:41,2935.25,2937.00,2935.25,2936.25,944,959,1903.00
04/29/2020,12:42,2936.50,2936.50,2934.50,2934.50,475,1056,1531.00
04/29/2020,12:43,2934.50,2935.00,2933.50,2933.75,843,950,1793.00
04/29/2020,12:44,2934.00,2935.25,2934.00,2934.25,914,1014,1928.00
04/29/2020,12:45,2934.00,2934.25,2932.25,2932.25,824,1374,2198.00
04/29/2020,12:46,2932.50,2933.75,2932.50,2933.25,1127,806,1933.00
04/29/2020,12:47,2933.50,2934.75,2933.25,2934.25,846,671,1517.00
04/29/2020,12:48,2934.25,2935.00,2933.75,2935.00,752,602,1354.00
04/29/2020,12:49,2935.00,2935.00,2933.50,2934.75,421,618,1039.00
04/29/2020,12:50,2935.00,2936.00,2935.00,2935.75,930,605,1535.00
04/29/2020,12:51,2935.75,2936.25,2935.25,2935.50,387,531,918.00
04/29/2020,12:52,2935.50,2936.75,2935.25,2935.50,771,550,1321.00
04/29/2020,12:53,2935.50,2936.25,2935.25,2936.00,919,729,1648.00
04/29/2020,12:54,2935.75,2936.50,2934.75,2935.25,588,626,1214.00
04/29/2020,12:55,2935.00,2935.25,2934.00,2934.25,303,564,867.00
04/29/2020,12:56,2934.25,2935.00,2934.00,2934.75,564,385,949.00
04/29/2020,12:57,2934.75,2935.50,2934.50,2934.50,479,594,1073.00
04/29/2020,12:58,2934.50,2936.50,2934.50,2936.00,620,524,1144.00
04/29/2020,12:59,2936.00,2936.00,2934.50,2934.50,331,588,919.00
04/29/2020,13:00,2934.50,2935.25,2933.25,2935.00,577,1160,1737.00
04/29/2020,13:01,2935.25,2939.00,2932.50,2933.00,2473,2454,4927.00
04/29/2020,13:02,2933.25,2937.00,2932.75,2935.25,2041,1517,3558.00
04/29/2020,13:03,2935.50,2937.25,2933.25,2933.75,1625,1785,3410.00
04/29/2020,13:04,2933.75,2934.50,2925.75,2926.25,4336,7096,11432.00
04/29/2020,13:05,2926.25,2930.75,2925.00,2930.00,3426,2722,6148.00
04/29/2020,13:06,2930.00,2930.50,2927.25,2927.25,1332,1805,3137.00
04/29/2020,13:07,2927.25,2928.25,2925.75,2926.00,1196,1456,2652.00
04/29/2020,13:08,2926.00,2928.75,2925.50,2927.25,1643,1431,3074.00
04/29/2020,13:09,2927.00,2928.25,2925.00,2926.75,1609,1401,3010.00
04/29/2020,13:10,2927.00,2927.75,2925.75,2927.25,893,807,1700.00
04/29/2020,13:11,2927.25,2929.75,2927.00,2927.50,2355,1152,3507.00
04/29/2020,13:12,2927.50,2928.25,2926.00,2927.00,937,984,1921.00
04/29/2020,13:13,2927.00,2927.75,2925.50,2926.25,1240,1599,2839.00
04/29/2020,13:14,2926.00,2926.25,2923.25,2924.50,1952,2543,4495.00
04/29/2020,13:15,2924.50,2927.75,2924.25,2927.50,1826,1222,3048.00
04/29/2020,13:16,2927.50,2932.25,2927.50,2932.00,3180,1993,5173.00
04/29/2020,13:17,2931.75,2932.00,2929.00,2929.00,937,1444,2381.00
04/29/2020,13:18,2929.00,2930.00,2927.75,2929.00,1008,1069,2077.00
04/29/2020,13:19,2929.00,2929.75,2928.00,2928.00,867,692,1559.00
04/29/2020,13:20,2928.00,2929.25,2926.25,2927.25,756,1123,1879.00
04/29/2020,13:21,2927.00,2930.25,2927.00,2928.00,1424,836,2260.00
04/29/2020,13:22,2928.25,2929.50,2927.75,2928.00,679,596,1275.00
04/29/2020,13:23,2928.00,2930.00,2927.75,2928.75,966,860,1826.00
04/29/2020,13:24,2928.75,2930.25,2928.00,2930.25,665,539,1204.00
04/29/2020,13:25,2930.25,2931.50,2929.75,2931.25,856,996,1852.00
04/29/2020,13:26,2931.50,2935.00,2930.50,2935.00,2154,1317,3471.00
04/29/2020,13:27,2934.75,2935.00,2931.75,2932.00,1665,2348,4013.00
04/29/2020,13:28,2932.00,2933.25,2931.00,2931.00,929,1031,1960.00
04/29/2020,13:29,2931.00,2931.50,2930.25,2931.25,865,713,1578.00
04/29/2020,13:30,2931.25,2932.75,2931.00,2932.50,741,649,1390.00
04/29/2020,13:31,2932.25,2934.75,2930.75,2930.75,1443,1606,3049.00
04/29/2020,13:32,2930.75,2931.00,2928.25,2929.75,995,1286,2281.00
04/29/2020,13:33,2930.00,2933.25,2930.00,2933.00,1402,794,2196.00
04/29/2020,13:34,2932.75,2934.75,2932.75,2933.00,1175,1175,2350.00
04/29/2020,13:35,2933.25,2933.50,2932.00,2932.75,745,915,1660.00
04/29/2020,13:36,2932.50,2933.00,2930.25,2930.75,780,1034,1814.00
04/29/2020,13:37,2930.50,2933.00,2930.50,2932.50,1045,846,1891.00
04/29/2020,13:38,2932.50,2933.25,2931.50,2933.00,765,558,1323.00
04/29/2020,13:39,2933.00,2937.25,2933.00,2935.75,2723,1852,4575.00
04/29/2020,13:40,2935.75,2937.00,2934.50,2936.00,1241,1207,2448.00
04/29/2020,13:41,2936.25,2936.75,2934.25,2936.00,1210,1032,2242.00
04/29/2020,13:42,2935.75,2936.75,2935.00,2936.75,803,724,1527.00
04/29/2020,13:43,2936.75,2937.75,2936.25,2937.75,1450,960,2410.00
04/29/2020,13:44,2937.75,2939.50,2937.50,2937.75,1577,1499,3076.00
04/29/2020,13:45,2937.75,2938.50,2937.50,2937.75,805,563,1368.00
04/29/2020,13:46,2938.00,2938.75,2936.25,2936.75,916,1199,2115.00
04/29/2020,13:47,2937.00,2937.00,2934.75,2936.50,1047,1168,2215.00
04/29/2020,13:48,2936.25,2936.75,2935.25,2936.75,562,841,1403.00
04/29/2020,13:49,2936.75,2937.25,2935.25,2935.25,624,803,1427.00
04/29/2020,13:50,2935.25,2935.50,2933.50,2933.75,1105,1350,2455.00
04/29/2020,13:51,2933.75,2935.75,2933.75,2935.75,753,447,1200.00
04/29/2020,13:52,2935.75,2936.25,2934.75,2935.75,631,643,1274.00
04/29/2020,13:53,2935.75,2935.75,2933.00,2934.25,913,1168,2081.00
04/29/2020,13:54,2934.00,2935.25,2929.25,2929.50,1803,2974,4777.00
04/29/2020,13:55,2929.50,2931.25,2929.25,2930.50,2018,1654,3672.00
04/29/2020,13:56,2930.50,2932.00,2928.25,2931.75,2184,2438,4622.00
04/29/2020,13:57,2931.50,2934.00,2931.25,2934.00,1668,1089,2757.00
04/29/2020,13:58,2934.00,2936.50,2934.00,2935.75,1767,1298,3065.00
04/29/2020,13:59,2935.50,2937.75,2934.75,2937.25,1656,1197,2853.00
04/29/2020,14:00,2937.25,2939.00,2937.00,2938.00,1938,1679,3617.00
04/29/2020,14:01,2938.00,2938.75,2937.00,2937.75,1572,1564,3136.00
04/29/2020,14:02,2937.75,2938.25,2937.00,2938.00,933,854,1787.00
04/29/2020,14:03,2938.00,2939.50,2937.50,2939.50,1607,1015,2622.00
04/29/2020,14:04,2939.75,2941.75,2939.75,2941.25,2786,2534,5320.00
04/29/2020,14:05,2941.50,2943.00,2940.50,2942.50,2537,1481,4018.00
04/29/2020,14:06,2942.75,2943.00,2940.50,2941.25,1580,2245,3825.00
04/29/2020,14:07,2941.25,2941.75,2940.25,2941.50,1288,1460,2748.00
04/29/2020,14:08,2941.25,2943.00,2941.25,2942.25,1289,1747,3036.00
04/29/2020,14:09,2942.00,2943.00,2941.50,2942.00,1087,1075,2162.00
04/29/2020,14:10,2942.25,2942.25,2941.00,2942.00,1030,928,1958.00
04/29/2020,14:11,2941.75,2942.25,2940.00,2940.25,1207,1323,2530.00
04/29/2020,14:12,2940.00,2941.75,2940.00,2941.50,1327,915,2242.00
04/29/2020,14:13,2941.75,2942.75,2940.50,2941.75,1517,1299,2816.00
04/29/2020,14:14,2941.75,2942.75,2940.75,2942.00,1013,849,1862.00
04/29/2020,14:15,2942.00,2942.50,2941.25,2941.75,420,832,1252.00
04/29/2020,14:16,2942.00,2942.75,2940.00,2940.75,1290,1459,2749.00
04/29/2020,14:17,2940.75,2941.00,2938.00,2938.50,1166,2112,3278.00
04/29/2020,14:18,2938.75,2942.25,2938.75,2942.25,1750,1417,3167.00
04/29/2020,14:19,2942.25,2942.75,2939.00,2940.75,1331,1542,2873.00
04/29/2020,14:20,2940.75,2942.25,2940.00,2941.75,1218,1343,2561.00
04/29/2020,14:21,2941.75,2943.50,2941.50,2943.00,1703,1385,3088.00
04/29/2020,14:22,2943.00,2943.75,2942.00,2942.75,1542,1146,2688.00
04/29/2020,14:23,2942.75,2945.00,2941.75,2945.00,2183,1509,3692.00
04/29/2020,14:24,2945.00,2945.00,2943.25,2944.00,955,1260,2215.00
04/29/2020,14:25,2944.25,2945.50,2943.50,2944.75,1267,1115,2382.00
04/29/2020,14:26,2944.75,2946.75,2944.75,2946.25,2295,1439,3734.00
04/29/2020,14:27,2946.50,2947.00,2945.75,2946.50,1591,1499,3090.00
04/29/2020,14:28,2946.75,2946.75,2944.75,2946.50,1414,1551,2965.00
04/29/2020,14:29,2946.50,2947.25,2944.00,2944.00,1111,1517,2628.00
04/29/2020,14:30,2944.25,2946.25,2944.00,2946.25,1830,1106,2936.00
04/29/2020,14:31,2946.25,2946.50,2944.00,2946.00,1929,1564,3493.00
04/29/2020,14:32,2946.00,2946.00,2944.25,2945.00,613,1066,1679.00
04/29/2020,14:33,2945.00,2945.00,2941.75,2941.75,558,1892,2450.00
04/29/2020,14:34,2942.00,2944.75,2941.75,2944.75,1642,787,2429.00
04/29/2020,14:35,2945.00,2946.50,2944.50,2946.00,1784,1236,3020.00
04/29/2020,14:36,2946.25,2947.00,2944.75,2944.75,1041,1087,2128.00
04/29/2020,14:37,2944.75,2944.75,2942.50,2944.00,1208,1330,2538.00
04/29/2020,14:38,2944.00,2945.50,2943.75,2944.50,1158,1103,2261.00
04/29/2020,14:39,2944.75,2945.25,2944.25,2944.75,420,701,1121.00
04/29/2020,14:40,2944.75,2944.75,2943.50,2944.00,510,832,1342.00
04/29/2020,14:41,2944.00,2945.50,2943.00,2945.25,1180,1192,2372.00
04/29/2020,14:42,2945.50,2947.25,2945.50,2946.25,1241,1576,2817.00
04/29/2020,14:43,2946.50,2947.00,2944.25,2945.00,1901,2098,3999.00
04/29/2020,14:44,2945.25,2946.50,2945.00,2945.50,1143,1247,2390.00
04/29/2020,14:45,2945.75,2946.50,2945.00,2945.25,1005,1216,2221.00
04/29/2020,14:46,2945.25,2945.25,2942.50,2944.25,2347,2129,4476.00
04/29/2020,14:47,2944.50,2945.25,2943.00,2943.75,1671,2201,3872.00
04/29/2020,14:48,2944.00,2945.75,2943.25,2943.50,1629,1711,3340.00
04/29/2020,14:49,2943.75,2944.75,2943.00,2943.25,861,1089,1950.00
04/29/2020,14:50,2943.25,2943.75,2941.75,2943.75,1837,1803,3640.00
04/29/2020,14:51,2944.00,2945.75,2935.75,2937.75,7178,9306,16484.00
04/29/2020,14:52,2938.00,2939.50,2934.75,2935.00,3752,5450,9202.00
04/29/2020,14:53,2935.00,2936.00,2933.25,2934.50,3506,4157,7663.00
04/29/2020,14:54,2934.50,2934.75,2932.50,2932.50,2662,3793,6455.00
04/29/2020,14:55,2932.75,2935.00,2931.75,2933.25,3660,3030,6690.00
04/29/2020,14:56,2933.25,2934.50,2932.00,2932.25,3464,4425,7889.00
04/29/2020,14:57,2932.50,2932.75,2931.00,2932.25,4882,4213,9095.00
04/29/2020,14:58,2932.25,2932.75,2930.75,2932.00,4333,5004,9337.00
04/29/2020,14:59,2932.25,2932.50,2929.00,2929.50,5454,6721,12175.00
04/29/2020,15:00,2929.50,2933.25,2929.25,2929.75,22688,25249,47937.00
04/29/2020,15:01,2929.75,2934.25,2928.75,2933.75,10145,8070,18215.00
04/29/2020,15:02,2934.00,2934.00,2932.50,2933.00,1586,2056,3642.00
04/29/2020,15:03,2933.25,2936.25,2932.50,2935.25,4306,3357,7663.00
04/29/2020,15:04,2935.25,2935.25,2932.50,2933.00,1186,1869,3055.00
04/29/2020,15:05,2933.25,2934.50,2932.50,2933.25,1290,1856,3146.00
04/29/2020,15:06,2933.00,2935.00,2931.25,2933.75,3062,2959,6021.00
04/29/2020,15:07,2933.75,2935.50,2931.75,2935.25,1786,1880,3666.00
04/29/2020,15:08,2935.00,2936.75,2934.50,2936.75,1505,960,2465.00
04/29/2020,15:09,2936.75,2938.25,2936.75,2937.75,1414,726,2140.00
04/29/2020,15:10,2937.75,2937.75,2936.00,2937.00,1117,923,2040.00
04/29/2020,15:11,2937.00,2938.25,2936.00,2938.00,808,691,1499.00
04/29/2020,15:12,2938.00,2939.25,2937.50,2939.00,987,505,1492.00
04/29/2020,15:13,2939.25,2941.00,2938.50,2938.75,1298,1366,2664.00
04/29/2020,15:14,2938.75,2940.50,2938.25,2940.00,1096,1196,2292.00
04/29/2020,15:15,2940.00,2942.25,2939.50,2940.25,2839,2742,5581.00
04/29/2020,15:31,2944.00,2949.50,2942.75,2948.25,2833,1422,4255.00
04/29/2020,15:32,2948.25,2949.00,2946.00,2948.50,506,717,1223.00
04/29/2020,15:33,2948.25,2949.50,2947.75,2948.50,511,440,951.00
04/29/2020,15:34,2948.75,2949.25,2948.00,2949.00,364,437,801.00
04/29/2020,15:35,2949.00,2949.25,2948.50,2948.75,223,233,456.00
04/29/2020,15:36,2949.00,2949.00,2948.25,2948.75,224,280,504.00
04/29/2020,15:37,2948.50,2948.75,2948.25,2948.50,97,190,287.00
04/29/2020,15:38,2948.50,2954.50,2948.25,2952.00,2590,919,3509.00
04/29/2020,15:39,2952.00,2952.50,2950.00,2952.25,560,656,1216.00
04/29/2020,15:40,2952.25,2954.00,2951.75,2953.75,575,401,976.00
04/29/2020,15:41,2953.75,2956.00,2953.75,2954.75,844,568,1412.00
04/29/2020,15:42,2954.50,2954.75,2954.00,2954.50,186,415,601.00
04/29/2020,15:43,2954.50,2956.00,2954.00,2954.75,400,426,826.00
04/29/2020,15:44,2954.50,2954.50,2952.75,2953.25,353,487,840.00
04/29/2020,15:45,2953.00,2954.25,2952.75,2953.00,209,316,525.00
04/29/2020,15:46,2953.00,2953.00,2952.00,2952.50,210,462,672.00
04/29/2020,15:47,2952.75,2954.00,2952.50,2953.00,197,216,413.00
04/29/2020,15:48,2953.00,2953.75,2952.75,2953.00,140,144,284.00
04/29/2020,15:49,2953.00,2953.00,2951.50,2951.50,107,418,525.00
04/29/2020,15:50,2951.50,2951.75,2949.00,2949.25,239,560,799.00
04/29/2020,15:51,2949.00,2950.00,2949.00,2950.00,287,198,485.00
04/29/2020,15:52,2950.00,2950.00,2949.00,2949.75,212,153,365.00
04/29/2020,15:53,2949.75,2950.75,2949.75,2950.50,275,73,348.00
04/29/2020,15:54,2950.50,2951.75,2950.25,2951.00,354,293,647.00
04/29/2020,15:55,2950.75,2953.00,2950.75,2953.00,448,132,580.00
04/29/2020,15:56,2952.75,2954.00,2951.75,2952.75,235,253,488.00
04/29/2020,15:57,2952.75,2955.00,2952.50,2954.75,618,319,937.00
04/29/2020,15:58,2954.75,2957.00,2954.75,2957.00,699,315,1014.00
04/29/2020,15:59,2956.75,2958.50,2956.75,2958.00,840,300,1140.00
04/29/2020,16:00,2958.00,2959.75,2958.00,2958.50,660,626,1286.00
04/29/2020,17:01,2956.50,2957.00,2950.00,2952.50,855,909,1764.00
04/29/2020,17:02,2952.50,2952.75,2950.75,2951.00,113,199,312.00
04/29/2020,17:03,2950.75,2955.00,2950.00,2953.50,354,346,700.00
04/29/2020,17:04,2953.50,2954.50,2952.25,2952.25,274,137,411.00
04/29/2020,17:05,2952.25,2952.50,2950.00,2951.50,137,282,419.00
04/29/2020,17:06,2951.50,2952.50,2949.75,2952.00,163,163,326.00
04/29/2020,17:07,2952.00,2954.00,2951.75,2953.50,118,99,217.00
04/29/2020,17:08,2953.50,2954.50,2953.00,2953.50,121,129,250.00
04/29/2020,17:09,2953.50,2953.50,2950.25,2950.75,127,222,349.00
04/29/2020,17:10,2950.75,2951.00,2949.00,2949.75,161,226,387.00
04/29/2020,17:11,2949.75,2950.75,2948.75,2948.75,183,183,366.00
04/29/2020,17:12,2948.75,2951.00,2948.50,2950.50,206,203,409.00
04/29/2020,17:13,2950.75,2950.75,2949.25,2950.25,131,90,221.00
04/29/2020,17:14,2950.25,2951.75,2950.00,2951.25,145,99,244.00
04/29/2020,17:15,2951.25,2951.25,2950.25,2950.25,29,50,79.00
04/29/2020,17:16,2950.25,2951.75,2950.25,2951.75,63,19,82.00
04/29/2020,17:17,2951.50,2951.50,2948.50,2948.50,57,194,251.00
04/29/2020,17:18,2948.75,2948.75,2947.00,2948.25,129,348,477.00
04/29/2020,17:19,2948.25,2949.00,2946.25,2947.00,172,288,460.00
04/29/2020,17:20,2947.00,2949.75,2946.75,2949.50,212,145,357.00
04/29/2020,17:21,2949.25,2950.00,2948.50,2949.75,95,70,165.00
04/29/2020,17:22,2950.00,2950.00,2949.00,2949.75,91,80,171.00
04/29/2020,17:23,2949.75,2950.00,2949.25,2949.50,22,25,47.00
04/29/2020,17:24,2949.50,2950.50,2949.00,2949.25,80,82,162.00
04/29/2020,17:25,2949.25,2949.75,2948.50,2948.75,70,114,184.00
04/29/2020,17:26,2948.75,2948.75,2948.25,2948.75,33,19,52.00
04/29/2020,17:27,2948.75,2949.25,2948.50,2949.25,55,35,90.00
04/29/2020,17:28,2949.25,2949.25,2948.25,2948.25,18,104,122.00
04/29/2020,17:29,2948.25,2949.25,2948.25,2948.50,143,46,189.00
04/29/2020,17:30,2948.50,2949.00,2948.25,2949.00,44,18,62.00
04/29/2020,17:31,2949.00,2951.00,2948.50,2950.75,269,36,305.00
04/29/2020,17:32,2950.75,2951.00,2950.50,2950.75,44,76,120.00
04/29/2020,17:33,2950.75,2951.00,2950.00,2950.00,18,70,88.00
04/29/2020,17:34,2950.00,2950.50,2950.00,2950.25,50,53,103.00
04/29/2020,17:35,2950.25,2950.25,2950.00,2950.25,13,29,42.00
04/29/2020,17:36,2950.25,2950.25,2949.50,2949.75,35,60,95.00
04/29/2020,17:37,2950.00,2950.00,2949.00,2949.25,32,54,86.00
04/29/2020,17:38,2949.25,2949.25,2948.50,2948.50,16,70,86.00
04/29/2020,17:39,2948.50,2949.25,2948.50,2948.75,25,26,51.00
04/29/2020,17:40,2948.75,2948.75,2948.50,2948.50,8,49,57.00
04/29/2020,17:41,2948.50,2950.25,2948.50,2950.00,75,37,112.00
04/29/2020,17:42,2950.00,2950.75,2950.00,2950.25,37,25,62.00
04/29/2020,17:43,2950.25,2950.50,2949.25,2949.75,17,65,82.00
04/29/2020,17:44,2949.75,2950.50,2949.75,2950.50,39,15,54.00
04/29/2020,17:45,2950.25,2950.50,2950.25,2950.50,22,11,33.00
04/29/2020,17:46,2950.25,2950.50,2950.00,2950.25,19,24,43.00
04/29/2020,17:47,2950.25,2950.25,2950.00,2950.25,13,16,29.00
04/29/2020,17:48,2950.25,2951.00,2950.00,2950.75,118,42,160.00
04/29/2020,17:49,2950.75,2951.00,2950.50,2950.50,23,54,77.00
04/29/2020,17:50,2950.50,2950.75,2949.50,2949.50,29,60,89.00
04/29/2020,17:51,2949.50,2949.75,2949.25,2949.75,65,27,92.00
04/29/2020,17:52,2950.00,2950.50,2949.75,2950.00,34,18,52.00
04/29/2020,17:53,2950.00,2950.25,2949.75,2950.00,18,15,33.00
04/29/2020,17:54,2950.00,2950.25,2949.75,2950.00,10,15,25.00
04/29/2020,17:55,2950.00,2950.50,2950.00,2950.50,31,31,62.00
04/29/2020,17:56,2950.75,2950.75,2950.00,2950.25,17,47,64.00
04/29/2020,17:57,2950.25,2950.50,2949.75,2949.75,5,29,34.00
04/29/2020,17:58,2949.75,2950.00,2949.50,2949.75,12,20,32.00
04/29/2020,17:59,2949.75,2949.75,2949.50,2949.50,8,12,20.00
04/29/2020,18:00,2949.75,2949.75,2949.50,2949.50,2,12,14.00
04/29/2020,18:01,2949.75,2949.75,2945.50,2946.00,153,390,543.00
04/29/2020,18:02,2946.25,2946.75,2945.50,2946.00,121,169,290.00
04/29/2020,18:03,2946.00,2946.50,2945.50,2945.75,45,53,98.00
04/29/2020,18:04,2945.50,2946.50,2945.50,2945.75,78,187,265.00
04/29/2020,18:05,2945.75,2946.50,2945.75,2946.50,61,15,76.00
04/29/2020,18:06,2946.50,2946.75,2945.75,2946.00,33,91,124.00
04/29/2020,18:07,2946.00,2946.25,2945.50,2946.00,53,24,77.00
04/29/2020,18:08,2946.25,2946.75,2945.50,2945.75,51,31,82.00
04/29/2020,18:09,2945.75,2946.00,2945.50,2945.50,14,48,62.00
04/29/2020,18:10,2945.75,2946.50,2945.50,2946.25,67,21,88.00
04/29/2020,18:11,2946.50,2947.00,2946.25,2946.50,95,35,130.00
04/29/2020,18:12,2946.75,2946.75,2946.00,2946.50,30,23,53.00
04/29/2020,18:13,2946.75,2947.00,2946.50,2946.50,20,21,41.00
04/29/2020,18:14,2946.50,2947.00,2946.25,2946.25,23,25,48.00
04/29/2020,18:15,2946.25,2947.00,2946.00,2947.00,34,20,54.00
04/29/2020,18:16,2947.25,2947.25,2946.00,2946.25,34,34,68.00
04/29/2020,18:17,2946.50,2946.50,2946.25,2946.50,16,12,28.00
04/29/2020,18:18,2946.25,2946.75,2946.25,2946.50,27,18,45.00
04/29/2020,18:19,2946.25,2946.75,2945.50,2946.25,29,77,106.00
04/29/2020,18:20,2946.00,2946.50,2945.75,2946.00,36,33,69.00
04/29/2020,18:21,2946.00,2946.00,2944.50,2945.50,57,145,202.00
04/29/2020,18:22,2945.25,2946.75,2944.75,2946.50,92,57,149.00
04/29/2020,18:23,2946.25,2949.25,2946.00,2947.75,260,204,464.00
04/29/2020,18:24,2947.50,2948.00,2946.75,2946.75,48,241,289.00
04/29/2020,18:25,2946.50,2947.50,2946.50,2947.25,88,22,110.00
04/29/2020,18:26,2947.50,2947.50,2946.50,2946.75,49,84,133.00
04/29/2020,18:27,2946.50,2946.75,2946.00,2946.25,73,119,192.00
04/29/2020,18:28,2946.00,2946.00,2944.75,2945.50,46,113,159.00
04/29/2020,18:29,2945.25,2945.50,2945.00,2945.25,31,65,96.00
04/29/2020,18:30,2945.25,2945.75,2944.50,2945.50,131,126,257.00
04/29/2020,18:31,2945.50,2946.50,2944.75,2946.25,90,61,151.00
04/29/2020,18:32,2946.25,2946.75,2945.50,2946.00,67,42,109.00
04/29/2020,18:33,2946.00,2946.50,2945.50,2946.50,38,83,121.00
04/29/2020,18:34,2946.25,2947.00,2946.25,2946.75,111,82,193.00
04/29/2020,18:35,2946.75,2947.50,2946.50,2947.00,114,81,195.00
04/29/2020,18:36,2947.25,2947.50,2946.25,2947.50,78,47,125.00
04/29/2020,18:37,2947.50,2948.25,2947.50,2948.25,114,67,181.00
04/29/2020,18:38,2948.25,2949.75,2947.75,2949.75,269,79,348.00
04/29/2020,18:39,2949.75,2949.75,2948.25,2949.75,96,81,177.00
04/29/2020,18:40,2949.75,2950.25,2949.00,2949.75,105,69,174.00
04/29/2020,18:41,2949.25,2950.50,2949.25,2949.50,85,34,119.00
04/29/2020,18:42,2949.50,2949.50,2949.00,2949.00,26,34,60.00
04/29/2020,18:43,2949.25,2950.00,2949.25,2949.25,19,15,34.00
04/29/2020,18:44,2949.25,2949.50,2948.25,2948.75,60,80,140.00
04/29/2020,18:45,2948.50,2949.25,2948.50,2948.75,36,34,70.00
04/29/2020,18:46,2948.50,2948.50,2947.50,2947.50,52,104,156.00
04/29/2020,18:47,2947.50,2948.50,2947.50,2948.00,77,31,108.00
04/29/2020,18:48,2948.00,2948.00,2946.75,2947.00,114,72,186.00
04/29/2020,18:49,2947.25,2947.50,2946.75,2947.25,16,34,50.00
04/29/2020,18:50,2947.25,2948.00,2947.00,2947.00,26,32,58.00
04/29/2020,18:51,2947.00,2947.75,2946.25,2946.75,34,71,105.00
04/29/2020,18:52,2946.50,2946.50,2945.75,2946.00,54,71,125.00
04/29/2020,18:53,2946.00,2946.50,2945.50,2946.50,150,80,230.00
04/29/2020,18:54,2946.25,2946.75,2945.50,2945.50,52,63,115.00
04/29/2020,18:55,2945.50,2946.75,2945.50,2946.25,47,46,93.00
04/29/2020,18:56,2946.50,2946.75,2946.00,2946.50,38,14,52.00
04/29/2020,18:57,2946.50,2947.50,2946.50,2947.25,74,21,95.00
04/29/2020,18:58,2947.25,2947.75,2947.00,2947.50,48,15,63.00
04/29/2020,18:59,2947.50,2947.50,2946.25,2946.50,52,96,148.00
04/29/2020,19:00,2946.50,2947.50,2945.50,2946.00,179,223,402.00
04/29/2020,19:01,2945.75,2946.00,2943.75,2944.75,181,258,439.00
04/29/2020,19:02,2944.50,2945.00,2943.75,2944.00,100,137,237.00
04/29/2020,19:03,2944.00,2944.25,2942.50,2943.50,171,232,403.00
04/29/2020,19:04,2943.25,2944.25,2942.50,2944.00,146,155,301.00
04/29/2020,19:05,2943.75,2944.75,2943.00,2943.25,116,167,283.00
04/29/2020,19:06,2943.00,2943.50,2942.50,2943.00,92,180,272.00
04/29/2020,19:07,2943.00,2943.25,2942.25,2942.50,114,204,318.00
04/29/2020,19:08,2942.50,2943.25,2942.25,2942.50,200,114,314.00
04/29/2020,19:09,2942.50,2943.75,2941.25,2943.50,254,258,512.00
04/29/2020,19:10,2943.50,2943.50,2941.00,2941.25,132,213,345.00
04/29/2020,19:11,2941.00,2942.50,2940.75,2942.00,203,195,398.00
04/29/2020,19:12,2942.25,2943.00,2941.75,2942.75,174,94,268.00
04/29/2020,19:13,2943.00,2944.00,2942.75,2943.50,198,88,286.00
04/29/2020,19:14,2943.50,2943.50,2942.25,2942.75,64,116,180.00
04/29/2020,19:15,2942.75,2943.50,2942.75,2943.25,67,59,126.00
04/29/2020,19:16,2943.00,2943.25,2940.25,2940.25,75,410,485.00
04/29/2020,19:17,2940.50,2941.50,2940.00,2940.75,163,203,366.00
04/29/2020,19:18,2940.75,2941.25,2940.00,2940.75,124,134,258.00
04/29/2020,19:19,2940.75,2941.00,2940.00,2940.50,114,158,272.00
04/29/2020,19:20,2940.50,2941.25,2940.25,2940.75,57,44,101.00
04/29/2020,19:21,2940.75,2941.25,2940.50,2940.75,71,95,166.00
04/29/2020,19:22,2941.00,2942.25,2940.75,2941.00,145,160,305.00
04/29/2020,19:23,2941.00,2941.00,2940.00,2940.50,97,114,211.00
04/29/2020,19:24,2940.25,2940.50,2938.50,2938.75,148,454,602.00
04/29/2020,19:25,2938.75,2940.00,2938.50,2939.25,169,66,235.00
04/29/2020,19:26,2939.50,2942.00,2939.50,2940.75,327,101,428.00
04/29/2020,19:27,2941.00,2941.50,2940.25,2940.25,83,84,167.00
04/29/2020,19:28,2940.25,2942.00,2940.00,2941.75,254,157,411.00
04/29/2020,19:29,2942.00,2942.25,2941.75,2941.75,52,78,130.00
04/29/2020,19:30,2942.00,2942.50,2941.75,2942.25,159,57,216.00
04/29/2020,19:31,2942.50,2942.75,2942.00,2942.50,135,70,205.00
04/29/2020,19:32,2942.50,2942.50,2941.25,2941.50,110,191,301.00
04/29/2020,19:33,2941.50,2941.75,2939.75,2940.00,99,139,238.00
04/29/2020,19:34,2940.00,2940.50,2938.25,2938.50,138,299,437.00
04/29/2020,19:35,2938.25,2938.75,2938.00,2938.00,112,238,350.00
04/29/2020,19:36,2938.00,2938.50,2937.50,2938.00,133,92,225.00
04/29/2020,19:37,2938.00,2938.50,2937.75,2938.25,86,66,152.00
04/29/2020,19:38,2938.25,2938.50,2937.50,2937.50,16,106,122.00
04/29/2020,19:39,2937.25,2938.25,2937.25,2937.75,132,70,202.00
04/29/2020,19:40,2938.00,2938.00,2936.75,2937.75,109,247,356.00
04/29/2020,19:41,2937.75,2937.75,2935.50,2936.25,252,360,612.00
04/29/2020,19:42,2936.50,2937.25,2936.00,2936.25,111,146,257.00
04/29/2020,19:43,2936.25,2936.25,2934.50,2935.00,101,356,457.00
04/29/2020,19:44,2935.00,2936.25,2934.75,2936.25,157,125,282.00
04/29/2020,19:45,2936.00,2936.75,2935.75,2936.25,180,118,298.00
04/29/2020,19:46,2936.50,2936.50,2935.00,2935.25,62,201,263.00
04/29/2020,19:47,2935.00,2935.25,2932.25,2934.00,192,496,688.00
04/29/2020,19:48,2934.25,2936.50,2934.00,2936.25,247,117,364.00
04/29/2020,19:49,2936.50,2936.75,2935.25,2935.50,89,121,210.00
04/29/2020,19:50,2935.25,2935.75,2934.25,2935.50,193,121,314.00
04/29/2020,19:51,2935.75,2936.75,2935.50,2935.75,168,105,273.00
04/29/2020,19:52,2936.00,2936.75,2935.75,2936.75,86,28,114.00
04/29/2020,19:53,2936.75,2938.00,2936.75,2937.75,181,84,265.00
04/29/2020,19:54,2937.50,2937.75,2936.50,2937.75,136,145,281.00
04/29/2020,19:55,2937.25,2937.50,2937.00,2937.25,54,59,113.00
04/29/2020,19:56,2937.50,2937.75,2936.00,2936.00,30,110,140.00
04/29/2020,19:57,2936.25,2937.50,2936.25,2937.25,93,29,122.00
04/29/2020,19:58,2937.50,2938.50,2937.00,2938.25,176,63,239.00
04/29/2020,19:59,2938.25,2939.50,2938.25,2939.00,99,121,220.00
04/29/2020,20:00,2938.75,2939.25,2938.50,2938.75,49,82,131.00
04/29/2020,20:01,2938.50,2939.25,2938.00,2938.00,116,132,248.00
04/29/2020,20:02,2938.00,2940.50,2938.00,2940.00,162,115,277.00
04/29/2020,20:03,2940.00,2940.00,2938.75,2939.25,71,107,178.00
04/29/2020,20:04,2939.25,2939.25,2938.50,2939.00,62,64,126.00
04/29/2020,20:05,2938.75,2939.25,2938.00,2939.25,84,85,169.00
04/29/2020,20:06,2939.25,2939.25,2938.00,2938.50,147,122,269.00
04/29/2020,20:07,2938.50,2939.50,2938.50,2939.00,69,91,160.00
04/29/2020,20:08,2939.00,2939.75,2938.50,2939.50,115,59,174.00
04/29/2020,20:09,2939.75,2941.25,2939.25,2941.25,191,94,285.00
04/29/2020,20:10,2941.00,2941.75,2941.00,2941.25,157,132,289.00
04/29/2020,20:11,2941.00,2941.50,2940.50,2940.75,85,141,226.00
04/29/2020,20:12,2940.75,2941.25,2940.50,2941.00,86,51,137.00
04/29/2020,20:13,2941.00,2941.25,2940.25,2940.25,30,123,153.00
04/29/2020,20:14,2940.25,2940.75,2939.50,2939.75,64,146,210.00
04/29/2020,20:15,2939.75,2939.75,2936.50,2937.00,115,231,346.00
04/29/2020,20:16,2937.25,2938.25,2937.00,2937.75,156,125,281.00
04/29/2020,20:17,2937.75,2940.00,2937.00,2939.25,220,82,302.00
04/29/2020,20:18,2939.25,2940.25,2939.00,2940.00,93,60,153.00
04/29/2020,20:19,2940.00,2940.00,2939.00,2939.00,41,86,127.00
04/29/2020,20:20,2939.25,2939.50,2938.25,2939.00,85,97,182.00
04/29/2020,20:21,2939.25,2940.75,2939.25,2940.50,159,53,212.00
04/29/2020,20:22,2940.50,2941.00,2939.50,2940.75,96,60,156.00
04/29/2020,20:23,2940.50,2940.50,2939.00,2939.50,59,59,118.00
04/29/2020,20:24,2939.50,2940.25,2939.00,2940.00,83,29,112.00
04/29/2020,20:25,2939.75,2939.75,2937.50,2938.75,81,126,207.00
04/29/2020,20:26,2938.75,2939.50,2938.75,2939.00,49,51,100.00
04/29/2020,20:27,2939.00,2939.75,2938.25,2939.00,45,57,102.00
04/29/2020,20:28,2939.25,2939.75,2938.75,2939.25,53,49,102.00
04/29/2020,20:29,2939.00,2940.00,2939.00,2939.75,122,91,213.00
04/29/2020,20:30,2939.50,2941.75,2939.50,2941.50,218,145,363.00
04/29/2020,20:31,2941.50,2942.50,2940.50,2942.00,216,99,315.00
04/29/2020,20:32,2942.25,2943.25,2941.75,2942.75,144,59,203.00
04/29/2020,20:33,2942.75,2943.75,2941.75,2942.00,167,133,300.00
04/29/2020,20:34,2941.75,2942.50,2941.50,2941.75,54,60,114.00
04/29/2020,20:35,2941.75,2942.25,2941.50,2942.00,20,28,48.00
04/29/2020,20:36,2942.25,2942.25,2941.25,2941.25,35,79,114.00
04/29/2020,20:37,2941.50,2941.50,2939.50,2940.00,66,241,307.00
04/29/2020,20:38,2940.25,2940.75,2940.00,2940.50,63,40,103.00
04/29/2020,20:39,2940.75,2941.50,2939.75,2941.25,92,42,134.00
04/29/2020,20:40,2941.50,2942.00,2941.00,2941.50,65,41,106.00
04/29/2020,20:41,2941.75,2941.75,2940.75,2940.75,54,80,134.00
04/29/2020,20:42,2940.75,2941.50,2940.50,2940.75,54,57,111.00
04/29/2020,20:43,2940.75,2940.75,2939.25,2939.75,37,97,134.00
04/29/2020,20:44,2939.75,2940.75,2939.50,2940.25,62,35,97.00
04/29/2020,20:45,2940.25,2940.50,2939.50,2940.00,60,49,109.00
04/29/2020,20:46,2940.25,2940.50,2936.25,2937.50,167,426,593.00
04/29/2020,20:47,2937.50,2937.75,2936.25,2936.50,55,120,175.00
04/29/2020,20:48,2936.75,2938.00,2936.50,2937.75,71,32,103.00
04/29/2020,20:49,2937.75,2938.25,2937.25,2937.50,60,73,133.00
04/29/2020,20:50,2937.50,2938.00,2935.25,2936.25,129,192,321.00
04/29/2020,20:51,2936.50,2937.75,2936.00,2936.25,118,101,219.00
04/29/2020,20:52,2936.00,2937.00,2935.75,2937.00,94,51,145.00
04/29/2020,20:53,2936.75,2938.00,2936.75,2937.50,167,52,219.00
04/29/2020,20:54,2937.75,2938.50,2937.25,2938.00,74,26,100.00
04/29/2020,20:55,2938.25,2938.50,2937.50,2938.50,40,37,77.00
04/29/2020,20:56,2938.75,2939.00,2938.00,2938.50,45,63,108.00
04/29/2020,20:57,2938.50,2938.75,2938.00,2938.00,35,64,99.00
04/29/2020,20:58,2938.00,2939.00,2938.00,2939.00,105,27,132.00
04/29/2020,20:59,2939.25,2939.75,2938.75,2939.00,63,66,129.00
04/29/2020,21:00,2938.75,2939.50,2938.50,2939.00,16,23,39.00
04/29/2020,21:01,2939.25,2940.50,2938.75,2939.25,108,89,197.00
04/29/2020,21:02,2939.50,2939.50,2938.50,2938.50,22,105,127.00
04/29/2020,21:03,2938.25,2939.75,2938.25,2939.75,59,32,91.00
04/29/2020,21:04,2939.50,2941.75,2939.50,2941.00,143,148,291.00
04/29/2020,21:05,2941.00,2941.25,2940.25,2940.50,93,62,155.00
04/29/2020,21:06,2940.50,2941.75,2940.50,2941.00,75,64,139.00
04/29/2020,21:07,2941.00,2941.00,2940.00,2940.25,33,70,103.00
04/29/2020,21:08,2940.50,2941.00,2940.50,2940.75,36,13,49.00
04/29/2020,21:09,2941.00,2942.25,2940.25,2942.25,202,76,278.00
04/29/2020,21:10,2942.00,2943.75,2942.00,2943.75,248,128,376.00
04/29/2020,21:11,2943.50,2943.75,2941.50,2942.50,116,209,325.00
04/29/2020,21:12,2942.50,2943.50,2942.50,2943.25,89,14,103.00
04/29/2020,21:13,2942.75,2943.25,2941.75,2943.25,71,53,124.00
04/29/2020,21:14,2943.00,2943.50,2942.75,2943.25,38,42,80.00
04/29/2020,21:15,2943.00,2943.75,2942.00,2942.50,38,111,149.00
04/29/2020,21:16,2942.50,2944.50,2942.50,2944.25,142,74,216.00
04/29/2020,21:17,2944.25,2944.50,2943.75,2944.25,50,43,93.00
04/29/2020,21:18,2944.50,2944.50,2942.75,2943.00,83,166,249.00
04/29/2020,21:19,2943.00,2944.25,2943.00,2943.75,79,136,215.00
04/29/2020,21:20,2943.50,2944.25,2941.25,2944.25,208,304,512.00
04/29/2020,21:21,2944.00,2944.50,2943.75,2944.00,63,42,105.00
04/29/2020,21:22,2944.25,2944.25,2943.75,2943.75,6,37,43.00
04/29/2020,21:23,2943.50,2943.50,2942.75,2943.00,41,69,110.00
04/29/2020,21:24,2943.00,2943.00,2942.75,2942.75,21,40,61.00
04/29/2020,21:25,2942.75,2944.25,2942.50,2943.25,99,84,183.00
04/29/2020,21:26,2943.00,2944.00,2943.00,2943.50,18,23,41.00
04/29/2020,21:27,2943.50,2944.50,2943.50,2944.25,65,29,94.00
04/29/2020,21:28,2944.00,2944.50,2943.50,2944.25,48,44,92.00
04/29/2020,21:29,2944.00,2944.50,2944.00,2944.50,16,14,30.00
04/29/2020,21:30,2944.50,2945.00,2944.25,2944.75,128,67,195.00
04/29/2020,21:31,2945.00,2945.00,2944.00,2944.00,38,93,131.00
04/29/2020,21:32,2944.00,2944.00,2943.25,2943.50,30,28,58.00
04/29/2020,21:33,2943.25,2943.75,2943.00,2943.50,18,20,38.00
04/29/2020,21:34,2943.50,2944.00,2943.50,2943.75,10,7,17.00
04/29/2020,21:35,2943.50,2944.50,2943.25,2944.25,61,56,117.00
04/29/2020,21:36,2944.00,2945.00,2944.00,2944.50,87,42,129.00
04/29/2020,21:37,2944.00,2945.00,2944.00,2944.50,29,53,82.00
04/29/2020,21:38,2944.75,2945.00,2944.50,2944.75,22,13,35.00
04/29/2020,21:39,2945.00,2946.00,2944.75,2945.50,251,106,357.00
04/29/2020,21:40,2945.50,2946.50,2945.25,2946.00,123,87,210.00
04/29/2020,21:41,2946.00,2946.25,2945.75,2946.00,73,45,118.00
04/29/2020,21:42,2946.00,2947.00,2945.75,2947.00,147,89,236.00
04/29/2020,21:43,2946.75,2947.00,2946.50,2947.00,35,30,65.00
04/29/2020,21:44,2946.75,2947.75,2946.25,2947.75,324,118,442.00
04/29/2020,21:45,2947.75,2947.75,2946.50,2946.50,32,165,197.00
04/29/2020,21:46,2946.25,2947.75,2946.25,2946.50,186,240,426.00
04/29/2020,21:47,2946.50,2947.25,2946.25,2947.25,90,31,121.00
04/29/2020,21:48,2947.50,2947.75,2947.00,2947.75,50,32,82.00
04/29/2020,21:49,2947.50,2947.75,2947.25,2947.50,34,28,62.00
04/29/2020,21:50,2947.50,2947.75,2947.00,2947.50,120,107,227.00
04/29/2020,21:51,2947.25,2947.50,2946.75,2946.75,78,231,309.00
04/29/2020,21:52,2946.75,2947.50,2946.75,2947.50,53,32,85.00
04/29/2020,21:53,2947.50,2947.50,2947.25,2947.25,63,13,76.00
04/29/2020,21:54,2947.25,2947.50,2947.00,2947.00,44,32,76.00
04/29/2020,21:55,2947.00,2947.25,2947.00,2947.25,40,2,42.00
04/29/2020,21:56,2947.25,2947.25,2946.75,2947.00,38,33,71.00
04/29/2020,21:57,2947.00,2947.25,2946.75,2947.25,46,65,111.00
04/29/2020,21:58,2947.00,2947.25,2946.75,2947.25,43,59,102.00
04/29/2020,21:59,2947.25,2947.50,2946.75,2947.00,62,62,124.00
04/29/2020,22:00,2947.00,2947.25,2946.75,2947.00,26,22,48.00
04/29/2020,22:01,2947.25,2947.25,2946.75,2946.75,31,63,94.00
04/29/2020,22:02,2946.75,2947.00,2946.75,2946.75,36,34,70.00
04/29/2020,22:03,2946.75,2947.00,2945.00,2945.50,103,246,349.00
04/29/2020,22:04,2945.50,2946.00,2945.25,2945.75,32,20,52.00
04/29/2020,22:05,2945.75,2946.00,2945.25,2945.25,17,29,46.00
04/29/2020,22:06,2945.25,2946.50,2945.25,2946.00,63,38,101.00
04/29/2020,22:07,2946.25,2946.25,2945.75,2946.00,24,15,39.00
04/29/2020,22:08,2945.75,2945.75,2945.50,2945.50,1,50,51.00
04/29/2020,22:09,2945.50,2946.00,2945.50,2945.75,25,8,33.00
04/29/2020,22:10,2946.00,2946.50,2946.00,2946.25,44,26,70.00
04/29/2020,22:11,2946.25,2946.75,2946.25,2946.75,27,9,36.00
04/29/2020,22:12,2946.75,2946.75,2946.25,2946.50,26,47,73.00
04/29/2020,22:13,2946.50,2947.50,2946.50,2947.00,71,24,95.00
04/29/2020,22:14,2947.00,2947.25,2946.75,2946.75,10,28,38.00
04/29/2020,22:15,2947.00,2947.00,2946.75,2947.00,20,15,35.00
04/29/2020,22:16,2947.00,2947.75,2947.00,2947.50,61,35,96.00
04/29/2020,22:17,2947.25,2947.75,2947.25,2947.25,18,53,71.00
04/29/2020,22:18,2947.50,2947.50,2946.50,2946.50,35,61,96.00
04/29/2020,22:19,2946.50,2946.50,2945.50,2946.00,6,64,70.00
04/29/2020,22:20,2946.00,2947.25,2945.75,2946.75,71,36,107.00
04/29/2020,22:21,2947.00,2947.25,2946.00,2946.50,57,81,138.00
04/29/2020,22:22,2946.50,2946.50,2946.25,2946.25,3,34,37.00
04/29/2020,22:23,2946.25,2947.00,2946.25,2946.75,27,16,43.00
04/29/2020,22:24,2947.00,2947.75,2947.00,2947.25,61,23,84.00
04/29/2020,22:25,2947.25,2947.75,2947.25,2947.50,4,39,43.00
04/29/2020,22:26,2947.50,2947.50,2947.25,2947.50,43,32,75.00
04/29/2020,22:27,2947.50,2949.75,2947.25,2949.75,692,185,877.00
04/29/2020,22:28,2949.50,2949.50,2948.25,2948.75,138,134,272.00
04/29/2020,22:29,2948.50,2950.25,2948.50,2950.00,326,46,372.00
04/29/2020,22:30,2950.00,2951.00,2949.75,2951.00,159,61,220.00
04/29/2020,22:31,2951.00,2951.25,2950.25,2950.25,97,127,224.00
04/29/2020,22:32,2950.50,2951.25,2949.75,2950.25,207,207,414.00
04/29/2020,22:33,2950.25,2950.75,2949.75,2950.00,69,99,168.00
04/29/2020,22:34,2950.00,2950.00,2949.50,2950.00,35,48,83.00
04/29/2020,22:35,2949.75,2951.00,2949.25,2951.00,73,51,124.00
04/29/2020,22:36,2950.75,2950.75,2950.25,2950.75,31,98,129.00
04/29/2020,22:37,2950.50,2951.00,2949.75,2950.75,57,41,98.00
04/29/2020,22:38,2950.75,2951.00,2950.50,2950.75,35,51,86.00
04/29/2020,22:39,2951.00,2951.75,2950.50,2951.75,208,35,243.00
04/29/2020,22:40,2951.50,2951.75,2951.00,2951.75,60,43,103.00
04/29/2020,22:41,2951.75,2953.25,2951.75,2952.75,317,174,491.00
04/29/2020,22:42,2952.50,2953.00,2952.25,2952.75,38,18,56.00
04/29/2020,22:43,2952.75,2954.00,2952.50,2953.75,169,99,268.00
04/29/2020,22:44,2953.50,2954.00,2953.25,2953.25,21,60,81.00
04/29/2020,22:45,2953.25,2954.00,2952.75,2954.00,56,36,92.00
04/29/2020,22:46,2953.75,2954.00,2953.25,2953.75,37,70,107.00
04/29/2020,22:47,2953.25,2955.00,2953.25,2954.75,225,129,354.00
04/29/2020,22:48,2954.75,2956.00,2954.50,2955.25,349,193,542.00
04/29/2020,22:49,2955.25,2955.25,2953.50,2954.00,77,181,258.00
04/29/2020,22:50,2954.00,2955.00,2954.00,2955.00,72,10,82.00
04/29/2020,22:51,2954.75,2955.50,2954.00,2955.50,87,48,135.00
04/29/2020,22:52,2955.50,2956.00,2955.50,2955.75,90,21,111.00
04/29/2020,22:53,2955.75,2955.75,2954.75,2955.75,68,105,173.00
04/29/2020,22:54,2955.75,2957.75,2955.50,2956.25,359,126,485.00
04/29/2020,22:55,2956.25,2956.25,2955.25,2955.50,67,150,217.00
04/29/2020,22:56,2955.25,2955.50,2954.75,2955.50,75,67,142.00
04/29/2020,22:57,2955.50,2955.75,2955.00,2955.75,70,18,88.00
04/29/2020,22:58,2955.75,2956.75,2955.25,2956.75,118,39,157.00
04/29/2020,22:59,2956.50,2957.50,2956.25,2957.25,128,110,238.00
04/29/2020,23:00,2957.00,2957.25,2956.50,2957.00,49,53,102.00
04/29/2020,23:01,2956.75,2956.75,2955.50,2956.00,43,112,155.00
04/29/2020,23:02,2956.00,2956.00,2954.50,2955.25,102,138,240.00
04/29/2020,23:03,2955.25,2955.75,2954.75,2955.75,61,32,93.00
04/29/2020,23:04,2955.75,2956.75,2955.50,2956.50,55,24,79.00
04/29/2020,23:05,2956.75,2957.25,2956.50,2956.75,82,38,120.00
04/29/2020,23:06,2956.75,2956.75,2955.50,2955.75,24,70,94.00
04/29/2020,23:07,2955.75,2955.75,2955.25,2955.50,12,34,46.00
04/29/2020,23:08,2955.75,2956.00,2955.00,2955.50,127,123,250.00
04/29/2020,23:09,2955.75,2957.25,2955.50,2957.25,81,26,107.00
04/29/2020,23:10,2957.25,2957.25,2956.50,2957.25,88,38,126.00
04/29/2020,23:11,2957.50,2958.00,2956.50,2957.00,100,94,194.00
04/29/2020,23:12,2957.00,2958.00,2957.00,2957.50,83,42,125.00
04/29/2020,23:13,2957.50,2958.00,2957.25,2957.50,59,41,100.00
04/29/2020,23:14,2957.50,2957.50,2956.50,2956.75,33,55,88.00
04/29/2020,23:15,2957.00,2957.75,2956.50,2957.75,46,18,64.00
04/29/2020,23:16,2957.75,2958.00,2956.75,2957.00,50,58,108.00
04/29/2020,23:17,2957.00,2957.50,2957.00,2957.25,24,25,49.00
04/29/2020,23:18,2957.25,2958.50,2957.25,2958.00,140,61,201.00
04/29/2020,23:19,2957.75,2958.00,2955.75,2956.00,28,101,129.00
04/29/2020,23:20,2956.00,2956.00,2955.00,2955.50,49,116,165.00
04/29/2020,23:21,2955.50,2956.00,2955.00,2956.00,92,27,119.00
04/29/2020,23:22,2956.00,2958.00,2956.00,2957.75,124,70,194.00
04/29/2020,23:23,2957.50,2957.50,2956.50,2956.50,34,60,94.00
04/29/2020,23:24,2956.75,2957.00,2956.25,2956.25,34,26,60.00
04/29/2020,23:25,2956.25,2956.50,2956.00,2956.25,15,39,54.00
04/29/2020,23:26,2956.00,2956.50,2955.75,2956.00,33,67,100.00
04/29/2020,23:27,2956.00,2956.75,2956.00,2956.75,27,19,46.00
04/29/2020,23:28,2956.75,2957.50,2956.00,2957.50,59,56,115.00
04/29/2020,23:29,2957.50,2963.25,2957.25,2962.00,1145,387,1532.00
04/29/2020,23:30,2961.75,2965.00,2961.75,2964.25,873,370,1243.00
04/29/2020,23:31,2964.25,2964.50,2962.00,2962.50,199,419,618.00
04/29/2020,23:32,2962.75,2963.25,2961.25,2961.50,651,746,1397.00
04/29/2020,23:33,2961.75,2964.75,2961.75,2964.25,372,331,703.00
04/29/2020,23:34,2964.25,2964.75,2964.00,2964.75,98,133,231.00
04/29/2020,23:35,2964.75,2964.75,2963.25,2963.75,62,129,191.00
04/29/2020,23:36,2964.00,2964.50,2963.50,2964.25,83,96,179.00
04/29/2020,23:37,2964.25,2965.00,2964.00,2964.25,78,96,174.00
04/29/2020,23:38,2964.25,2964.25,2962.25,2962.50,83,154,237.00
04/29/2020,23:39,2962.25,2963.00,2961.50,2962.00,88,179,267.00
04/29/2020,23:40,2962.00,2962.00,2961.25,2961.25,55,142,197.00
04/29/2020,23:41,2961.25,2962.00,2961.25,2961.50,105,116,221.00
04/29/2020,23:42,2961.50,2961.75,2961.00,2961.75,64,64,128.00
04/29/2020,23:43,2961.75,2962.00,2961.50,2961.75,191,120,311.00
04/29/2020,23:44,2961.75,2962.00,2961.50,2961.75,36,102,138.00
04/29/2020,23:45,2961.75,2962.50,2961.75,2962.00,387,112,499.00
04/29/2020,23:46,2961.75,2962.50,2961.25,2961.50,38,80,118.00
04/29/2020,23:47,2961.75,2961.75,2960.25,2960.75,62,132,194.00
04/29/2020,23:48,2960.75,2961.75,2960.75,2961.25,59,32,91.00
04/29/2020,23:49,2961.25,2961.50,2960.50,2961.25,47,106,153.00
04/29/2020,23:50,2961.50,2961.75,2961.25,2961.50,42,49,91.00
04/29/2020,23:51,2961.50,2961.75,2961.25,2961.25,50,69,119.00
04/29/2020,23:52,2961.25,2961.75,2960.75,2961.25,33,44,77.00
04/29/2020,23:53,2961.25,2961.50,2959.75,2959.75,228,365,593.00
04/29/2020,23:54,2959.75,2959.75,2958.75,2959.00,593,449,1042.00
04/29/2020,23:55,2959.00,2960.50,2958.50,2960.50,178,178,356.00
04/29/2020,23:56,2960.50,2960.50,2960.00,2960.25,566,733,1299.00
04/29/2020,23:57,2960.50,2961.25,2960.25,2960.75,796,735,1531.00
04/29/2020,23:58,2961.00,2961.25,2959.50,2960.00,185,158,343.00
04/29/2020,23:59,2959.75,2960.75,2959.50,2960.00,165,248,413.00
04/30/2020,00:00,2959.75,2961.50,2959.75,2961.00,494,181,675.00
04/30/2020,00:01,2961.00,2961.50,2960.25,2960.50,40,85,125.00
04/30/2020,00:02,2960.75,2961.50,2960.50,2961.50,231,286,517.00
04/30/2020,00:03,2961.50,2961.75,2961.00,2961.75,201,107,308.00
04/30/2020,00:04,2961.75,2961.75,2961.00,2961.75,95,42,137.00
04/30/2020,00:05,2961.50,2961.50,2960.50,2960.75,353,528,881.00
04/30/2020,00:06,2961.00,2961.00,2960.50,2960.75,112,38,150.00
04/30/2020,00:07,2960.75,2960.75,2959.25,2959.25,15,158,173.00
04/30/2020,00:08,2959.25,2961.00,2959.25,2961.00,59,29,88.00
04/30/2020,00:09,2961.00,2961.75,2961.00,2961.75,149,119,268.00
04/30/2020,00:10,2961.75,2962.00,2961.25,2961.25,492,610,1102.00
04/30/2020,00:11,2961.50,2962.00,2961.25,2961.75,638,456,1094.00
04/30/2020,00:12,2962.00,2962.00,2961.50,2961.75,31,54,85.00
04/30/2020,00:13,2961.75,2961.75,2960.75,2961.75,76,200,276.00
04/30/2020,00:14,2962.00,2962.00,2961.75,2962.00,101,44,145.00
04/30/2020,00:15,2962.00,2962.00,2961.75,2961.75,57,39,96.00
04/30/2020,00:16,2961.75,2961.75,2960.25,2961.00,132,344,476.00
04/30/2020,00:17,2961.00,2961.25,2960.75,2960.75,33,59,92.00
04/30/2020,00:18,2961.00,2961.50,2961.00,2961.50,97,7,104.00
04/30/2020,00:19,2961.50,2961.75,2960.25,2960.25,22,106,128.00
04/30/2020,00:20,2960.25,2960.25,2959.00,2960.00,283,204,487.00
04/30/2020,00:21,2959.75,2960.00,2959.25,2960.00,242,296,538.00
04/30/2020,00:22,2960.00,2960.50,2959.75,2959.75,47,91,138.00
04/30/2020,00:23,2959.75,2961.00,2959.50,2960.50,119,170,289.00
04/30/2020,00:24,2960.50,2961.00,2960.50,2960.75,62,130,192.00
04/30/2020,00:25,2960.75,2960.75,2959.25,2959.75,44,110,154.00
04/30/2020,00:26,2959.75,2959.75,2957.25,2958.25,229,276,505.00
04/30/2020,00:27,2958.00,2959.00,2958.00,2958.75,93,68,161.00
04/30/2020,00:28,2958.75,2959.50,2957.75,2957.75,99,113,212.00
04/30/2020,00:29,2958.00,2959.00,2957.75,2958.25,151,97,248.00
04/30/2020,00:30,2958.00,2958.00,2956.50,2957.25,85,171,256.00
04/30/2020,00:31,2957.25,2958.25,2956.50,2957.75,127,126,253.00
04/30/2020,00:32,2957.75,2959.25,2957.75,2959.00,56,56,112.00
04/30/2020,00:33,2959.00,2959.75,2958.75,2959.00,1055,1033,2088.00
04/30/2020,00:34,2959.25,2959.25,2958.50,2958.75,1207,1286,2493.00
04/30/2020,00:35,2959.00,2959.00,2957.00,2957.00,596,644,1240.00
04/30/2020,00:36,2957.00,2958.50,2956.50,2958.00,142,81,223.00
04/30/2020,00:37,2958.00,2959.25,2957.00,2958.25,212,210,422.00
04/30/2020,00:38,2958.25,2958.25,2957.25,2957.75,42,102,144.00
04/30/2020,00:39,2957.75,2959.00,2957.75,2959.00,107,33,140.00
04/30/2020,00:40,2959.00,2959.75,2958.75,2959.50,99,47,146.00
04/30/2020,00:41,2959.25,2959.50,2958.75,2959.00,35,86,121.00
04/30/2020,00:42,2959.00,2960.00,2958.50,2959.75,72,53,125.00
04/30/2020,00:43,2959.50,2959.75,2959.25,2959.75,1006,991,1997.00
04/30/2020,00:44,2959.50,2959.75,2958.50,2958.50,113,186,299.00
04/30/2020,00:45,2958.50,2959.25,2958.50,2959.25,95,63,158.00
04/30/2020,00:46,2959.00,2959.00,2958.50,2958.75,98,42,140.00
04/30/2020,00:47,2958.75,2959.00,2958.50,2958.75,65,111,176.00
04/30/2020,00:48,2958.75,2959.50,2958.50,2958.75,71,90,161.00
04/30/2020,00:49,2958.75,2959.00,2958.50,2958.50,92,108,200.00
04/30/2020,00:50,2958.50,2958.75,2957.50,2958.25,27,191,218.00
04/30/2020,00:51,2958.25,2959.00,2957.75,2958.50,118,120,238.00
04/30/2020,00:52,2958.50,2959.25,2958.25,2958.25,88,82,170.00
04/30/2020,00:53,2958.25,2958.75,2957.75,2957.75,68,58,126.00
04/30/2020,00:54,2958.00,2958.75,2957.50,2957.50,94,67,161.00
04/30/2020,00:55,2957.50,2957.75,2957.00,2957.50,671,470,1141.00
04/30/2020,00:56,2957.75,2959.00,2957.50,2958.75,381,200,581.00
04/30/2020,00:57,2959.00,2962.25,2958.75,2961.50,552,244,796.00
04/30/2020,00:58,2961.50,2961.50,2960.50,2960.75,217,227,444.00
04/30/2020,00:59,2960.50,2961.00,2960.25,2960.25,111,135,246.00
04/30/2020,01:00,2960.25,2961.00,2955.50,2956.00,181,432,613.00
04/30/2020,01:01,2956.00,2956.25,2951.50,2952.75,600,650,1250.00
04/30/2020,01:02,2953.00,2954.75,2953.00,2954.00,307,178,485.00
04/30/2020,01:03,2953.50,2953.50,2950.00,2950.25,378,494,872.00
04/30/2020,01:04,2950.25,2952.00,2950.00,2951.25,232,212,444.00
04/30/2020,01:05,2951.25,2954.00,2950.75,2953.50,279,178,457.00
04/30/2020,01:06,2953.50,2954.50,2951.50,2952.50,136,278,414.00
04/30/2020,01:07,2952.25,2952.25,2950.50,2951.75,245,245,490.00
04/30/2020,01:08,2952.00,2952.50,2950.00,2950.50,167,287,454.00
04/30/2020,01:09,2950.25,2951.25,2949.00,2949.75,168,214,382.00
04/30/2020,01:10,2949.50,2950.00,2948.00,2948.75,258,430,688.00
04/30/2020,01:11,2948.50,2952.00,2948.50,2951.75,234,85,319.00
04/30/2020,01:12,2951.75,2952.50,2950.75,2952.50,163,179,342.00
04/30/2020,01:13,2952.50,2952.50,2948.50,2950.00,157,262,419.00
04/30/2020,01:14,2950.25,2950.75,2948.00,2949.00,156,204,360.00
04/30/2020,01:15,2949.25,2949.25,2947.50,2948.25,258,324,582.00
04/30/2020,01:16,2948.25,2949.50,2948.25,2948.50,136,171,307.00
04/30/2020,01:17,2948.25,2948.75,2947.75,2948.50,219,243,462.00
04/30/2020,01:18,2948.50,2949.00,2948.00,2948.50,192,250,442.00
04/30/2020,01:19,2948.25,2949.25,2947.50,2949.00,135,115,250.00
04/30/2020,01:20,2949.00,2950.50,2949.00,2950.00,206,127,333.00
04/30/2020,01:21,2950.00,2950.75,2949.75,2950.00,55,97,152.00
04/30/2020,01:22,2950.00,2950.00,2948.25,2949.75,121,114,235.00
04/30/2020,01:23,2949.75,2951.25,2949.50,2951.00,163,113,276.00
04/30/2020,01:24,2950.75,2951.50,2949.50,2950.00,226,276,502.00
04/30/2020,01:25,2950.00,2951.00,2949.75,2951.00,127,47,174.00
04/30/2020,01:26,2951.00,2951.50,2950.50,2951.25,160,115,275.00
04/30/2020,01:27,2951.25,2952.00,2949.50,2949.50,59,199,258.00
04/30/2020,01:28,2949.75,2950.25,2949.00,2949.50,86,131,217.00
04/30/2020,01:29,2949.75,2950.00,2949.25,2949.75,132,66,198.00
04/30/2020,01:30,2950.00,2952.00,2950.00,2951.25,380,83,463.00
04/30/2020,01:31,2951.50,2952.50,2951.00,2951.50,132,118,250.00
04/30/2020,01:32,2951.50,2952.00,2951.25,2951.25,70,41,111.00
04/30/2020,01:33,2951.25,2951.75,2951.00,2951.25,88,113,201.00
04/30/2020,01:34,2951.25,2951.50,2950.50,2951.00,50,52,102.00
04/30/2020,01:35,2950.75,2950.75,2948.50,2949.25,266,292,558.00
04/30/2020,01:36,2949.25,2949.50,2948.25,2949.50,324,244,568.00
04/30/2020,01:37,2949.50,2951.00,2948.25,2950.00,137,143,280.00
04/30/2020,01:38,2950.00,2951.50,2950.00,2951.50,107,18,125.00
04/30/2020,01:39,2951.25,2951.75,2950.75,2951.50,81,50,131.00
04/30/2020,01:40,2951.25,2951.25,2948.50,2949.25,64,188,252.00
04/30/2020,01:41,2949.25,2952.00,2948.75,2952.00,291,112,403.00
04/30/2020,01:42,2951.75,2952.00,2951.50,2951.75,37,72,109.00
04/30/2020,01:43,2952.00,2952.00,2951.00,2951.00,29,66,95.00
04/30/2020,01:44,2950.75,2951.00,2949.50,2950.00,66,70,136.00
04/30/2020,01:45,2950.00,2951.25,2949.75,2951.25,108,38,146.00
04/30/2020,01:46,2951.50,2951.75,2950.25,2950.75,99,143,242.00
04/30/2020,01:47,2950.50,2950.50,2948.75,2949.00,98,138,236.00
04/30/2020,01:48,2949.00,2950.00,2948.75,2949.50,123,97,220.00
04/30/2020,01:49,2949.75,2951.50,2949.50,2951.00,221,209,430.00
04/30/2020,01:50,2950.75,2953.50,2950.75,2952.50,296,183,479.00
04/30/2020,01:51,2952.75,2953.00,2951.50,2952.00,47,113,160.00
04/30/2020,01:52,2952.00,2954.50,2952.00,2954.25,284,96,380.00
04/30/2020,01:53,2954.25,2954.75,2953.75,2954.25,138,144,282.00
04/30/2020,01:54,2954.00,2954.25,2953.25,2953.25,67,124,191.00
04/30/2020,01:55,2953.25,2953.25,2952.25,2952.75,42,98,140.00
04/30/2020,01:56,2952.75,2954.50,2952.50,2954.50,167,53,220.00
04/30/2020,01:57,2954.50,2955.00,2953.25,2953.25,121,183,304.00
04/30/2020,01:58,2953.25,2954.75,2953.25,2954.50,232,148,380.00
04/30/2020,01:59,2954.25,2956.25,2953.50,2956.25,294,135,429.00
04/30/2020,02:00,2956.25,2957.00,2955.50,2955.75,198,255,453.00
04/30/2020,02:01,2955.50,2955.75,2948.50,2950.25,665,790,1455.00
04/30/2020,02:02,2950.50,2950.75,2949.25,2949.75,324,315,639.00
04/30/2020,02:03,2949.75,2950.75,2948.50,2948.75,159,336,495.00
04/30/2020,02:04,2948.75,2949.00,2947.50,2947.75,449,852,1301.00
04/30/2020,02:05,2947.75,2949.75,2947.25,2949.50,368,480,848.00
04/30/2020,02:06,2949.50,2954.00,2949.50,2953.00,520,210,730.00
04/30/2020,02:07,2953.00,2954.50,2953.00,2954.00,462,219,681.00
04/30/2020,02:08,2954.25,2955.75,2953.00,2954.25,309,225,534.00
04/30/2020,02:09,2954.00,2954.25,2951.25,2951.50,232,417,649.00
04/30/2020,02:10,2951.50,2953.00,2950.00,2950.50,228,250,478.00
04/30/2020,02:11,2950.50,2951.00,2948.25,2949.00,254,291,545.00
04/30/2020,02:12,2949.25,2951.50,2948.75,2950.50,260,160,420.00
04/30/2020,02:13,2950.75,2951.25,2949.50,2950.00,189,127,316.00
04/30/2020,02:14,2950.25,2951.75,2949.75,2951.25,217,95,312.00
04/30/2020,02:15,2951.25,2952.00,2948.75,2951.25,205,184,389.00
04/30/2020,02:16,2951.25,2953.00,2947.25,2947.50,274,481,755.00
04/30/2020,02:17,2947.50,2947.75,2945.25,2946.00,386,711,1097.00
04/30/2020,02:18,2946.00,2946.00,2944.00,2944.25,307,499,806.00
04/30/2020,02:19,2944.25,2945.75,2944.25,2945.25,319,203,522.00
04/30/2020,02:20,2945.50,2946.00,2944.50,2945.50,310,265,575.00
04/30/2020,02:21,2945.50,2946.50,2945.25,2946.00,261,196,457.00
04/30/2020,02:22,2946.25,2946.50,2942.75,2943.00,220,402,622.00
04/30/2020,02:23,2942.75,2944.25,2941.50,2943.50,310,430,740.00
04/30/2020,02:24,2943.50,2944.50,2942.50,2942.50,207,283,490.00
04/30/2020,02:25,2942.50,2944.75,2942.00,2944.25,375,286,661.00
04/30/2020,02:26,2944.25,2944.25,2942.25,2943.25,200,281,481.00
04/30/2020,02:27,2943.50,2944.50,2943.25,2943.25,129,110,239.00
04/30/2020,02:28,2943.25,2943.25,2942.25,2942.75,159,175,334.00
04/30/2020,02:29,2943.00,2943.75,2942.25,2942.25,118,162,280.00
04/30/2020,02:30,2942.00,2942.50,2941.50,2941.50,313,495,808.00
04/30/2020,02:31,2941.50,2944.00,2941.25,2943.00,312,308,620.00
04/30/2020,02:32,2943.00,2944.75,2942.50,2944.25,214,184,398.00
04/30/2020,02:33,2944.00,2944.00,2942.25,2942.50,342,229,571.00
04/30/2020,02:34,2942.50,2943.00,2941.75,2942.25,190,317,507.00
04/30/2020,02:35,2942.25,2944.00,2942.25,2943.50,273,172,445.00
04/30/2020,02:36,2943.75,2944.25,2942.50,2943.75,202,159,361.00
04/30/2020,02:37,2943.50,2943.50,2942.25,2943.25,124,188,312.00
04/30/2020,02:38,2943.00,2943.75,2942.25,2943.00,183,197,380.00
04/30/2020,02:39,2942.75,2942.75,2941.25,2942.00,183,342,525.00
04/30/2020,02:40,2941.75,2942.25,2941.00,2942.25,240,271,511.00
04/30/2020,02:41,2942.25,2942.25,2940.00,2941.25,557,698,1255.00
04/30/2020,02:42,2941.50,2945.50,2941.50,2943.25,424,521,945.00
04/30/2020,02:43,2943.00,2945.25,2942.50,2945.00,345,283,628.00
04/30/2020,02:44,2945.00,2945.25,2944.25,2944.25,148,228,376.00
04/30/2020,02:45,2944.50,2945.75,2944.50,2944.75,333,277,610.00
04/30/2020,02:46,2944.75,2945.75,2944.00,2945.50,338,285,623.00
04/30/2020,02:47,2945.50,2947.00,2945.25,2947.00,306,149,455.00
04/30/2020,02:48,2946.75,2947.50,2946.25,2946.75,174,170,344.00
04/30/2020,02:49,2946.75,2946.75,2945.00,2946.00,239,207,446.00
04/30/2020,02:50,2946.25,2947.25,2945.50,2946.50,200,146,346.00
04/30/2020,02:51,2946.50,2947.75,2943.50,2943.50,322,423,745.00
04/30/2020,02:52,2943.50,2944.00,2942.25,2943.25,286,403,689.00
04/30/2020,02:53,2943.25,2943.75,2942.50,2943.25,208,339,547.00
04/30/2020,02:54,2943.25,2943.75,2941.75,2943.50,169,278,447.00
04/30/2020,02:55,2943.50,2944.25,2942.75,2943.25,359,406,765.00
04/30/2020,02:56,2943.25,2943.25,2940.75,2941.50,190,308,498.00
04/30/2020,02:57,2941.75,2941.75,2939.25,2939.25,415,444,859.00
04/30/2020,02:58,2939.25,2941.50,2939.00,2940.75,605,400,1005.00
04/30/2020,02:59,2941.00,2941.50,2940.00,2940.75,301,256,557.00
04/30/2020,03:00,2940.75,2941.75,2940.25,2941.25,99,136,235.00
04/30/2020,03:01,2941.25,2943.50,2940.00,2942.25,572,352,924.00
04/30/2020,03:02,2942.00,2942.25,2939.75,2940.50,113,203,316.00
04/30/2020,03:03,2940.75,2941.75,2940.25,2941.25,202,176,378.00
04/30/2020,03:04,2941.50,2942.75,2940.75,2942.25,239,132,371.00
04/30/2020,03:05,2942.50,2942.50,2941.25,2942.25,114,107,221.00
04/30/2020,03:06,2942.25,2942.25,2941.50,2942.00,104,174,278.00
04/30/2020,03:07,2942.00,2942.75,2940.50,2941.25,320,306,626.00
04/30/2020,03:08,2941.25,2941.75,2940.75,2941.25,361,209,570.00
04/30/2020,03:09,2941.50,2942.75,2941.00,2942.50,191,152,343.00
04/30/2020,03:10,2942.25,2942.50,2941.50,2942.25,169,164,333.00
04/30/2020,03:11,2942.25,2944.75,2942.25,2943.50,310,225,535.00
04/30/2020,03:12,2943.25,2944.00,2942.25,2943.75,223,118,341.00
04/30/2020,03:13,2943.50,2943.75,2941.50,2942.25,186,251,437.00
04/30/2020,03:14,2942.25,2942.25,2941.00,2941.25,88,169,257.00
04/30/2020,03:15,2941.25,2943.00,2941.25,2942.50,171,101,272.00
04/30/2020,03:16,2942.25,2943.50,2941.75,2943.00,150,217,367.00
04/30/2020,03:17,2943.00,2944.75,2943.00,2943.25,254,167,421.00
04/30/2020,03:18,2943.25,2944.50,2942.75,2944.25,125,104,229.00
04/30/2020,03:19,2944.50,2945.00,2943.50,2944.00,169,221,390.00
04/30/2020,03:20,2944.00,2944.00,2941.75,2942.00,302,429,731.00
04/30/2020,03:21,2942.25,2942.50,2940.00,2941.00,421,472,893.00
04/30/2020,03:22,2941.00,2941.50,2939.25,2939.50,246,312,558.00
04/30/2020,03:23,2939.75,2940.25,2939.00,2939.00,179,267,446.00
04/30/2020,03:24,2939.00,2940.75,2939.00,2939.25,358,200,558.00
04/30/2020,03:25,2939.25,2939.75,2939.00,2939.50,151,252,403.00
04/30/2020,03:26,2939.75,2940.00,2939.25,2939.50,67,96,163.00
04/30/2020,03:27,2939.75,2941.00,2939.25,2941.00,135,156,291.00
04/30/2020,03:28,2941.00,2941.75,2940.50,2941.25,110,145,255.00
04/30/2020,03:29,2941.25,2942.25,2940.50,2942.00,281,370,651.00
04/30/2020,03:30,2942.25,2943.75,2941.50,2943.50,333,324,657.00
04/30/2020,03:31,2943.75,2945.75,2943.50,2945.75,392,244,636.00
04/30/2020,03:32,2945.75,2949.00,2945.25,2948.50,789,344,1133.00
04/30/2020,03:33,2948.50,2949.00,2948.25,2948.75,708,373,1081.00
04/30/2020,03:34,2948.75,2952.75,2948.75,2951.00,1061,622,1683.00
04/30/2020,03:35,2951.25,2951.25,2948.25,2949.00,358,618,976.00
04/30/2020,03:36,2949.00,2949.25,2948.00,2948.50,184,196,380.00
04/30/2020,03:37,2948.75,2949.00,2947.75,2947.75,76,215,291.00
04/30/2020,03:38,2947.75,2948.00,2946.75,2947.75,199,282,481.00
04/30/2020,03:39,2947.75,2948.50,2947.00,2947.00,306,209,515.00
04/30/2020,03:40,2947.00,2948.00,2946.25,2946.75,179,150,329.00
04/30/2020,03:41,2947.00,2947.25,2946.50,2946.75,153,179,332.00
04/30/2020,03:42,2946.75,2948.00,2946.00,2947.75,142,121,263.00
04/30/2020,03:43,2947.75,2947.75,2945.25,2946.00,105,257,362.00
04/30/2020,03:44,2946.25,2946.50,2945.75,2946.50,97,39,136.00
04/30/2020,03:45,2946.50,2947.00,2945.75,2947.00,227,98,325.00
04/30/2020,03:46,2947.00,2947.75,2946.50,2946.50,168,64,232.00
04/30/2020,03:47,2946.50,2948.00,2946.50,2947.75,188,72,260.00
04/30/2020,03:48,2948.00,2949.00,2947.00,2947.25,223,271,494.00
04/30/2020,03:49,2947.25,2947.75,2947.00,2947.50,91,67,158.00
04/30/2020,03:50,2947.25,2947.75,2946.75,2947.50,55,107,162.00
04/30/2020,03:51,2947.25,2947.75,2947.00,2947.00,71,87,158.00
04/30/2020,03:52,2947.00,2947.50,2946.25,2947.50,226,99,325.00
04/30/2020,03:53,2947.25,2947.25,2944.50,2944.75,147,361,508.00
04/30/2020,03:54,2944.75,2946.25,2944.50,2945.75,194,70,264.00
04/30/2020,03:55,2945.75,2946.25,2945.25,2945.75,87,55,142.00
04/30/2020,03:56,2945.75,2946.25,2945.00,2945.25,51,108,159.00
04/30/2020,03:57,2945.00,2945.00,2943.50,2943.75,103,210,313.00
04/30/2020,03:58,2943.75,2944.75,2943.50,2943.75,120,121,241.00
04/30/2020,03:59,2943.75,2944.00,2941.50,2941.50,129,325,454.00
04/30/2020,04:00,2941.50,2942.50,2941.25,2941.75,214,180,394.00
04/30/2020,04:01,2942.00,2943.25,2941.50,2942.25,201,194,395.00
04/30/2020,04:02,2942.25,2942.75,2941.50,2941.75,192,257,449.00
04/30/2020,04:03,2941.75,2942.25,2941.25,2941.75,79,101,180.00
04/30/2020,04:04,2941.75,2942.50,2941.50,2941.75,236,283,519.00
04/30/2020,04:05,2941.75,2943.25,2941.00,2942.75,232,212,444.00
04/30/2020,04:06,2942.75,2942.75,2940.50,2940.50,152,237,389.00
04/30/2020,04:07,2940.75,2941.75,2940.25,2941.50,154,125,279.00
04/30/2020,04:08,2941.50,2943.00,2941.50,2941.50,277,196,473.00
04/30/2020,04:09,2941.50,2942.25,2941.50,2942.25,53,15,68.00
04/30/2020,04:10,2942.00,2942.50,2941.25,2942.00,89,91,180.00
04/30/2020,04:11,2942.00,2943.25,2942.00,2943.00,173,117,290.00
04/30/2020,04:12,2943.00,2944.25,2942.75,2944.00,312,267,579.00
04/30/2020,04:13,2944.00,2944.00,2942.50,2943.00,171,265,436.00
04/30/2020,04:14,2942.75,2943.50,2942.25,2943.25,71,97,168.00
04/30/2020,04:15,2943.00,2944.25,2942.75,2944.00,54,46,100.00
04/30/2020,04:16,2944.25,2944.75,2943.25,2943.25,56,111,167.00
04/30/2020,04:17,2943.25,2944.25,2943.25,2943.50,54,69,123.00
04/30/2020,04:18,2943.50,2946.50,2943.50,2945.50,347,289,636.00
04/30/2020,04:19,2945.25,2946.50,2944.75,2946.00,393,109,502.00
04/30/2020,04:20,2945.75,2945.75,2944.50,2944.75,76,140,216.00
04/30/2020,04:21,2944.75,2945.25,2944.25,2944.25,69,127,196.00
04/30/2020,04:22,2944.50,2945.00,2944.25,2944.25,60,93,153.00
04/30/2020,04:23,2944.50,2944.75,2943.50,2943.75,113,236,349.00
04/30/2020,04:24,2943.50,2944.25,2943.00,2943.25,242,95,337.00
04/30/2020,04:25,2943.50,2944.75,2943.50,2944.25,211,115,326.00
04/30/2020,04:26,2944.25,2944.50,2943.50,2944.00,75,180,255.00
04/30/2020,04:27,2944.00,2945.25,2943.00,2945.00,139,177,316.00
04/30/2020,04:28,2944.75,2945.00,2944.25,2944.75,75,22,97.00
04/30/2020,04:29,2945.00,2946.00,2945.00,2945.50,98,77,175.00
04/30/2020,04:30,2945.50,2946.50,2945.50,2946.00,109,93,202.00
04/30/2020,04:31,2946.00,2946.00,2944.50,2945.00,133,103,236.00
04/30/2020,04:32,2945.00,2945.00,2943.25,2944.00,72,63,135.00
04/30/2020,04:33,2944.00,2946.00,2943.25,2945.75,222,59,281.00
04/30/2020,04:34,2946.00,2946.50,2945.75,2946.50,147,157,304.00
04/30/2020,04:35,2946.50,2947.00,2945.75,2946.25,137,146,283.00
04/30/2020,04:36,2946.50,2946.50,2945.00,2945.75,126,137,263.00
04/30/2020,04:37,2945.75,2946.75,2945.75,2946.25,204,259,463.00
04/30/2020,04:38,2946.25,2946.25,2944.75,2945.50,151,198,349.00
04/30/2020,04:39,2945.50,2945.75,2944.00,2944.50,89,222,311.00
04/30/2020,04:40,2944.50,2946.00,2944.25,2945.50,263,258,521.00
04/30/2020,04:41,2945.50,2947.25,2944.50,2946.75,176,274,450.00
04/30/2020,04:42,2946.75,2946.75,2944.75,2945.25,59,121,180.00
04/30/2020,04:43,2945.50,2945.75,2944.75,2945.25,210,85,295.00
04/30/2020,04:44,2945.25,2947.25,2945.25,2946.00,255,218,473.00
04/30/2020,04:45,2946.00,2948.00,2945.50,2946.25,249,173,422.00
04/30/2020,04:46,2946.25,2947.00,2946.00,2946.50,169,181,350.00
04/30/2020,04:47,2946.25,2946.75,2945.75,2946.75,101,110,211.00
04/30/2020,04:48,2947.00,2948.25,2947.00,2947.00,255,186,441.00
04/30/2020,04:49,2947.00,2947.50,2946.75,2947.00,50,102,152.00
04/30/2020,04:50,2947.25,2948.75,2947.25,2948.00,175,167,342.00
04/30/2020,04:51,2948.00,2948.25,2947.50,2948.00,73,74,147.00
04/30/2020,04:52,2947.75,2947.75,2946.25,2946.75,100,211,311.00
04/30/2020,04:53,2946.50,2947.25,2946.50,2947.00,74,82,156.00
04/30/2020,04:54,2947.00,2947.25,2946.75,2947.00,16,80,96.00
04/30/2020,04:55,2947.25,2947.25,2945.75,2945.75,10,167,177.00
04/30/2020,04:56,2945.75,2948.00,2945.50,2946.75,232,231,463.00
04/30/2020,04:57,2946.50,2947.50,2946.25,2946.25,239,242,481.00
04/30/2020,04:58,2946.50,2946.75,2946.00,2946.75,137,180,317.00
04/30/2020,04:59,2947.00,2947.75,2946.50,2947.25,288,273,561.00
04/30/2020,05:00,2947.25,2948.75,2947.25,2948.25,133,97,230.00
04/30/2020,05:01,2948.25,2950.75,2948.00,2950.50,617,326,943.00
04/30/2020,05:02,2950.50,2950.75,2949.00,2949.25,160,316,476.00
04/30/2020,05:03,2949.00,2950.25,2949.00,2949.75,237,404,641.00
04/30/2020,05:04,2949.75,2951.25,2949.75,2950.50,494,325,819.00
04/30/2020,05:05,2950.50,2950.75,2949.25,2949.25,224,443,667.00
04/30/2020,05:06,2949.25,2949.75,2948.50,2948.75,262,660,922.00
04/30/2020,05:07,2948.75,2949.00,2947.50,2948.00,291,309,600.00
04/30/2020,05:08,2948.00,2948.50,2947.50,2947.50,55,88,143.00
04/30/2020,05:09,2947.50,2948.00,2946.00,2946.50,116,166,282.00
04/30/2020,05:10,2946.75,2947.00,2946.25,2947.00,121,160,281.00
04/30/2020,05:11,2947.25,2947.75,2947.00,2947.25,70,50,120.00
04/30/2020,05:12,2947.00,2947.00,2946.00,2946.50,69,136,205.00
04/30/2020,05:13,2946.25,2946.75,2945.75,2946.50,156,163,319.00
04/30/2020,05:14,2946.25,2946.25,2944.50,2944.75,238,370,608.00
04/30/2020,05:15,2944.75,2946.00,2944.50,2945.75,390,333,723.00
04/30/2020,05:16,2946.00,2946.00,2944.75,2944.75,250,173,423.00
04/30/2020,05:17,2944.50,2945.50,2944.50,2945.50,128,49,177.00
04/30/2020,05:18,2945.50,2945.50,2942.25,2942.25,251,572,823.00
04/30/2020,05:19,2942.00,2942.75,2941.50,2942.75,388,302,690.00
04/30/2020,05:20,2942.75,2944.00,2942.50,2943.75,219,56,275.00
04/30/2020,05:21,2943.75,2944.75,2943.75,2944.50,254,102,356.00
04/30/2020,05:22,2944.50,2944.50,2942.00,2942.75,263,431,694.00
04/30/2020,05:23,2943.00,2944.50,2942.75,2943.50,260,316,576.00
04/30/2020,05:24,2943.75,2945.25,2943.75,2945.25,257,129,386.00
04/30/2020,05:25,2945.25,2947.00,2945.25,2946.50,237,162,399.00
04/30/2020,05:26,2946.50,2947.00,2944.75,2945.25,68,196,264.00
04/30/2020,05:27,2945.25,2945.25,2943.25,2944.00,188,271,459.00
04/30/2020,05:28,2944.00,2944.50,2942.25,2942.25,292,308,600.00
04/30/2020,05:29,2942.25,2943.75,2942.00,2943.75,232,78,310.00
04/30/2020,05:30,2943.75,2944.00,2942.50,2943.00,279,329,608.00
04/30/2020,05:31,2942.75,2943.00,2940.25,2940.25,244,677,921.00
04/30/2020,05:32,2940.00,2940.50,2939.50,2940.25,488,580,1068.00
04/30/2020,05:33,2940.25,2940.25,2939.00,2939.25,169,375,544.00
04/30/2020,05:34,2939.25,2940.00,2939.25,2939.75,265,210,475.00
04/30/2020,05:35,2939.75,2940.50,2939.75,2940.25,197,216,413.00
04/30/2020,05:36,2940.25,2940.25,2939.25,2940.00,129,255,384.00
04/30/2020,05:37,2940.00,2941.25,2939.75,2941.00,108,118,226.00
04/30/2020,05:38,2941.00,2941.50,2940.25,2941.00,253,276,529.00
04/30/2020,05:39,2941.00,2941.50,2940.25,2940.25,101,182,283.00
04/30/2020,05:40,2940.50,2940.75,2939.50,2939.75,194,250,444.00
04/30/2020,05:41,2939.75,2940.00,2939.50,2939.50,151,94,245.00
04/30/2020,05:42,2939.50,2939.50,2938.50,2938.50,229,409,638.00
04/30/2020,05:43,2938.75,2940.00,2938.50,2939.75,273,137,410.00
04/30/2020,05:44,2939.75,2939.75,2937.50,2937.75,326,453,779.00
04/30/2020,05:45,2937.75,2938.50,2936.75,2937.00,470,567,1037.00
04/30/2020,05:46,2937.25,2938.00,2936.50,2937.50,560,344,904.00
04/30/2020,05:47,2937.50,2938.50,2937.50,2938.00,206,129,335.00
04/30/2020,05:48,2938.00,2938.25,2936.75,2937.25,194,247,441.00
04/30/2020,05:49,2937.00,2937.75,2936.25,2936.25,212,165,377.00
04/30/2020,05:50,2936.50,2936.75,2936.00,2936.25,212,338,550.00
04/30/2020,05:51,2936.25,2936.25,2934.25,2935.75,907,848,1755.00
04/30/2020,05:52,2935.75,2936.25,2933.75,2934.00,266,766,1032.00
04/30/2020,05:53,2934.00,2934.25,2930.50,2931.75,811,1201,2012.00
04/30/2020,05:54,2931.75,2932.00,2928.75,2930.00,910,1605,2515.00
04/30/2020,05:55,2930.00,2932.50,2930.00,2932.25,647,368,1015.00
04/30/2020,05:56,2932.00,2933.50,2931.50,2933.25,521,370,891.00
04/30/2020,05:57,2933.50,2934.00,2932.75,2933.00,436,400,836.00
04/30/2020,05:58,2932.75,2933.75,2932.00,2933.50,271,254,525.00
04/30/2020,05:59,2933.75,2934.25,2933.25,2933.25,139,311,450.00
04/30/2020,06:00,2933.25,2934.00,2932.75,2934.00,370,212,582.00
04/30/2020,06:01,2933.75,2934.75,2931.75,2934.50,502,713,1215.00
04/30/2020,06:02,2934.50,2935.25,2934.00,2935.00,424,278,702.00
04/30/2020,06:03,2935.00,2935.75,2934.00,2934.50,346,323,669.00
04/30/2020,06:04,2934.50,2934.50,2932.75,2933.25,257,376,633.00
04/30/2020,06:05,2933.25,2934.50,2933.25,2934.50,312,229,541.00
04/30/2020,06:06,2934.75,2934.75,2933.50,2933.75,216,207,423.00
04/30/2020,06:07,2933.75,2935.00,2933.75,2933.75,203,227,430.00
04/30/2020,06:08,2933.50,2933.75,2932.25,2932.75,320,474,794.00
04/30/2020,06:09,2932.75,2933.00,2932.00,2932.50,290,330,620.00
04/30/2020,06:10,2932.25,2932.75,2931.50,2931.50,384,496,880.00
04/30/2020,06:11,2931.75,2931.75,2930.00,2930.50,342,575,917.00
04/30/2020,06:12,2930.50,2930.75,2929.25,2929.75,509,768,1277.00
04/30/2020,06:13,2930.00,2931.00,2929.50,2930.50,377,529,906.00
04/30/2020,06:14,2930.50,2931.00,2929.50,2929.50,266,317,583.00
04/30/2020,06:15,2929.75,2930.25,2929.25,2929.75,282,372,654.00
04/30/2020,06:16,2929.75,2931.75,2929.75,2930.75,507,326,833.00
04/30/2020,06:17,2930.75,2933.25,2930.75,2932.75,533,279,812.00
04/30/2020,06:18,2932.75,2933.50,2932.00,2932.25,291,359,650.00
04/30/2020,06:19,2932.25,2932.50,2931.25,2931.50,291,295,586.00
04/30/2020,06:20,2931.75,2932.50,2931.50,2931.50,252,260,512.00
04/30/2020,06:21,2931.50,2932.00,2930.25,2931.25,412,369,781.00
04/30/2020,06:22,2931.50,2931.75,2930.75,2931.25,327,318,645.00
04/30/2020,06:23,2931.50,2932.00,2930.00,2930.00,153,165,318.00
04/30/2020,06:24,2930.00,2930.75,2927.25,2928.00,663,1096,1759.00
04/30/2020,06:25,2928.25,2929.50,2927.75,2928.00,282,539,821.00
04/30/2020,06:26,2928.25,2929.25,2927.50,2929.00,578,380,958.00
04/30/2020,06:27,2929.00,2929.50,2928.25,2928.75,418,370,788.00
04/30/2020,06:28,2928.50,2928.50,2927.25,2927.50,371,397,768.00
04/30/2020,06:29,2927.50,2929.50,2927.25,2928.00,390,341,731.00
04/30/2020,06:30,2928.00,2928.25,2927.50,2928.00,245,313,558.00
04/30/2020,06:31,2928.00,2931.00,2927.75,2930.50,842,504,1346.00
04/30/2020,06:32,2930.75,2931.50,2930.00,2931.25,325,164,489.00
04/30/2020,06:33,2931.00,2931.50,2930.25,2931.25,130,200,330.00
04/30/2020,06:34,2931.00,2931.25,2930.75,2931.00,123,185,308.00
04/30/2020,06:35,2931.25,2931.25,2930.00,2930.00,146,343,489.00
04/30/2020,06:36,2930.00,2930.25,2928.25,2928.50,295,607,902.00
04/30/2020,06:37,2928.50,2929.25,2928.25,2929.00,421,266,687.00
04/30/2020,06:38,2928.75,2930.00,2928.75,2930.00,444,290,734.00
04/30/2020,06:39,2930.00,2930.25,2929.50,2930.25,172,158,330.00
04/30/2020,06:40,2930.25,2931.75,2930.25,2931.75,463,115,578.00
04/30/2020,06:41,2931.75,2932.50,2931.25,2932.50,245,233,478.00
04/30/2020,06:42,2932.50,2933.75,2932.25,2932.50,425,231,656.00
04/30/2020,06:43,2932.50,2934.50,2932.50,2933.75,393,192,585.00
04/30/2020,06:44,2933.75,2935.75,2933.75,2935.50,212,90,302.00
04/30/2020,06:45,2935.50,2936.25,2934.75,2935.75,222,312,534.00
04/30/2020,06:46,2935.75,2936.00,2933.75,2934.75,145,199,344.00
04/30/2020,06:47,2935.00,2935.00,2929.50,2930.25,629,754,1383.00
04/30/2020,06:48,2930.50,2932.00,2928.25,2929.00,562,676,1238.00
04/30/2020,06:49,2929.00,2929.25,2924.00,2926.00,1612,2279,3891.00
04/30/2020,06:50,2926.00,2928.25,2925.00,2928.00,647,630,1277.00
04/30/2020,06:51,2928.00,2929.00,2925.25,2926.75,831,785,1616.00
04/30/2020,06:52,2926.75,2929.75,2926.75,2929.00,962,540,1502.00
04/30/2020,06:53,2928.75,2930.25,2927.25,2927.75,465,824,1289.00
04/30/2020,06:54,2928.00,2930.50,2928.00,2929.25,404,339,743.00
04/30/2020,06:55,2929.50,2929.50,2926.25,2927.50,402,367,769.00
04/30/2020,06:56,2927.25,2927.50,2925.00,2925.00,562,585,1147.00
04/30/2020,06:57,2925.00,2925.25,2922.50,2923.50,716,938,1654.00
04/30/2020,06:58,2923.25,2923.75,2921.75,2922.25,643,670,1313.00
04/30/2020,06:59,2922.00,2922.75,2921.00,2921.25,256,707,963.00
04/30/2020,07:00,2921.50,2923.00,2920.25,2921.50,961,1077,2038.00
04/30/2020,07:01,2921.50,2923.50,2920.50,2920.50,826,1022,1848.00
04/30/2020,07:02,2920.50,2923.00,2920.00,2921.75,802,851,1653.00
04/30/2020,07:03,2921.75,2922.50,2920.75,2922.25,528,426,954.00
04/30/2020,07:04,2922.25,2924.50,2922.25,2924.00,670,429,1099.00
04/30/2020,07:05,2924.00,2924.75,2922.75,2924.25,432,397,829.00
04/30/2020,07:06,2924.25,2925.25,2923.25,2924.75,465,393,858.00
04/30/2020,07:07,2924.50,2926.25,2924.50,2926.25,475,366,841.00
04/30/2020,07:08,2926.00,2926.50,2925.25,2926.25,303,308,611.00
04/30/2020,07:09,2926.25,2927.25,2926.00,2926.75,381,385,766.00
04/30/2020,07:10,2926.75,2927.50,2926.50,2927.00,401,254,655.00
04/30/2020,07:11,2927.25,2927.75,2926.75,2927.50,313,422,735.00
04/30/2020,07:12,2927.50,2927.75,2926.50,2927.00,313,342,655.00
04/30/2020,07:13,2927.00,2927.75,2926.25,2927.00,239,196,435.00
04/30/2020,07:14,2926.75,2927.25,2926.25,2926.75,241,405,646.00
04/30/2020,07:15,2926.75,2927.00,2924.25,2925.75,438,570,1008.00
04/30/2020,07:16,2925.75,2926.50,2924.25,2925.00,269,266,535.00
04/30/2020,07:17,2924.75,2925.00,2923.75,2924.00,180,373,553.00
04/30/2020,07:18,2924.25,2925.50,2923.50,2923.75,291,196,487.00
04/30/2020,07:19,2923.75,2924.00,2922.00,2922.75,399,396,795.00
04/30/2020,07:20,2923.00,2924.50,2922.50,2923.00,510,636,1146.00
04/30/2020,07:21,2922.75,2923.50,2922.25,2922.75,365,404,769.00
04/30/2020,07:22,2922.50,2924.00,2922.50,2923.75,437,293,730.00
04/30/2020,07:23,2923.75,2923.75,2922.00,2922.75,248,310,558.00
04/30/2020,07:24,2922.75,2923.00,2921.50,2921.75,440,382,822.00
04/30/2020,07:25,2921.50,2924.25,2921.50,2923.50,720,344,1064.00
04/30/2020,07:26,2923.75,2927.00,2923.25,2926.75,765,362,1127.00
04/30/2020,07:27,2926.25,2929.00,2926.25,2927.50,710,568,1278.00
04/30/2020,07:28,2927.25,2927.75,2925.00,2925.75,222,298,520.00
04/30/2020,07:29,2925.50,2927.00,2924.75,2925.00,297,357,654.00
04/30/2020,07:30,2925.25,2925.25,2923.50,2924.00,195,216,411.00
04/30/2020,07:31,2924.25,2931.00,2923.00,2926.50,1183,1099,2282.00
04/30/2020,07:32,2926.75,2929.50,2925.00,2928.25,843,709,1552.00
04/30/2020,07:33,2928.25,2928.50,2925.00,2927.25,472,572,1044.00
04/30/2020,07:34,2927.25,2929.50,2926.00,2927.25,711,602,1313.00
04/30/2020,07:35,2927.25,2928.00,2925.75,2927.00,415,326,741.00
04/30/2020,07:36,2927.00,2928.50,2926.75,2927.25,518,489,1007.00
04/30/2020,07:37,2927.25,2929.50,2926.25,2928.50,745,510,1255.00
04/30/2020,07:38,2928.25,2930.00,2924.50,2925.00,718,1083,1801.00
04/30/2020,07:39,2925.00,2925.25,2920.00,2922.00,1125,1854,2979.00
04/30/2020,07:40,2922.00,2922.25,2918.75,2919.50,1199,1366,2565.00
04/30/2020,07:41,2919.75,2919.75,2917.00,2918.00,1429,1768,3197.00
04/30/2020,07:42,2918.00,2919.75,2917.50,2919.00,892,819,1711.00
04/30/2020,07:43,2919.25,2919.75,2918.00,2918.75,435,377,812.00
04/30/2020,07:44,2918.50,2922.75,2918.25,2921.00,1311,866,2177.00
04/30/2020,07:45,2921.00,2921.50,2919.50,2919.50,296,516,812.00
04/30/2020,07:46,2919.50,2920.25,2918.00,2919.75,394,627,1021.00
04/30/2020,07:47,2919.50,2920.00,2917.50,2918.00,617,659,1276.00
04/30/2020,07:48,2918.25,2921.00,2917.75,2920.25,675,474,1149.00
04/30/2020,07:49,2920.00,2920.75,2916.75,2917.25,592,942,1534.00
04/30/2020,07:50,2917.00,2917.50,2914.75,2915.25,866,1432,2298.00
04/30/2020,07:51,2915.25,2916.75,2913.00,2913.75,1571,1913,3484.00
04/30/2020,07:52,2913.75,2914.75,2911.50,2911.50,917,1212,2129.00
04/30/2020,07:53,2911.50,2913.25,2910.25,2910.75,1362,1139,2501.00
04/30/2020,07:54,2910.75,2912.75,2910.75,2912.25,1294,1146,2440.00
04/30/2020,07:55,2912.25,2913.25,2912.00,2913.00,782,928,1710.00
04/30/2020,07:56,2913.00,2914.75,2912.50,2913.00,913,854,1767.00
04/30/2020,07:57,2913.00,2914.50,2912.50,2913.50,477,459,936.00
04/30/2020,07:58,2913.50,2914.50,2912.25,2912.50,384,723,1107.00
04/30/2020,07:59,2912.75,2912.75,2911.00,2911.25,648,865,1513.00
04/30/2020,08:00,2911.25,2911.50,2909.00,2909.50,1219,1498,2717.00
04/30/2020,08:01,2909.25,2909.75,2907.25,2908.50,1350,1424,2774.00
04/30/2020,08:02,2908.50,2909.75,2907.25,2908.00,915,979,1894.00
04/30/2020,08:03,2908.00,2910.75,2907.75,2909.50,856,842,1698.00
04/30/2020,08:04,2909.50,2910.50,2907.75,2907.75,546,667,1213.00
04/30/2020,08:05,2908.00,2908.00,2906.75,2907.25,801,769,1570.00
04/30/2020,08:06,2907.25,2908.25,2902.50,2903.00,1972,2801,4773.00
04/30/2020,08:07,2903.25,2904.75,2903.00,2904.25,1096,917,2013.00
04/30/2020,08:08,2904.50,2905.50,2902.50,2902.75,1103,1083,2186.00
04/30/2020,08:09,2902.75,2904.25,2902.75,2903.75,849,700,1549.00
04/30/2020,08:10,2903.75,2904.00,2901.50,2904.00,960,1136,2096.00
04/30/2020,08:11,2904.00,2906.75,2903.75,2906.00,1359,897,2256.00
04/30/2020,08:12,2906.25,2907.75,2905.50,2906.75,974,835,1809.00
04/30/2020,08:13,2906.75,2907.50,2905.25,2906.50,653,596,1249.00
04/30/2020,08:14,2906.25,2908.75,2906.25,2908.75,757,458,1215.00
04/30/2020,08:15,2908.75,2910.00,2907.50,2909.25,1227,632,1859.00
04/30/2020,08:16,2909.25,2910.25,2908.25,2909.25,842,636,1478.00
04/30/2020,08:17,2909.50,2910.50,2908.00,2909.25,692,616,1308.00
04/30/2020,08:18,2909.25,2911.25,2909.25,2910.75,1174,732,1906.00
04/30/2020,08:19,2910.50,2911.25,2907.75,2908.00,744,1167,1911.00
04/30/2020,08:20,2908.00,2910.75,2908.00,2910.00,618,601,1219.00
04/30/2020,08:21,2910.00,2911.50,2908.25,2908.75,729,824,1553.00
04/30/2020,08:22,2909.00,2909.50,2907.00,2909.25,736,902,1638.00
04/30/2020,08:23,2909.00,2914.00,2908.75,2913.00,1284,978,2262.00
04/30/2020,08:24,2913.00,2914.00,2912.50,2913.75,649,652,1301.00
04/30/2020,08:25,2913.50,2913.75,2911.75,2911.75,481,661,1142.00
04/30/2020,08:26,2912.25,2914.25,2912.00,2912.25,687,591,1278.00
04/30/2020,08:27,2912.25,2914.50,2912.25,2914.00,517,388,905.00
04/30/2020,08:28,2914.00,2914.50,2912.75,2914.25,607,488,1095.00
04/30/2020,08:29,2914.25,2914.75,2913.50,2914.00,658,886,1544.00
04/30/2020,08:30,2914.25,2915.50,2912.75,2915.00,1702,1421,3123.00
04/30/2020,08:31,2914.75,2915.75,2908.75,2910.75,5835,7368,13203.00
04/30/2020,08:32,2911.00,2912.75,2906.50,2907.75,2710,3619,6329.00
04/30/2020,08:33,2908.00,2908.00,2902.75,2905.25,3925,4445,8370.00
04/30/2020,08:34,2905.25,2907.50,2903.25,2905.00,3593,3681,7274.00
04/30/2020,08:35,2905.00,2905.50,2902.25,2902.75,2746,4112,6858.00
04/30/2020,08:36,2903.00,2904.50,2900.50,2901.75,3630,4297,7927.00
04/30/2020,08:37,2901.50,2901.75,2897.50,2897.50,3198,5847,9045.00
04/30/2020,08:38,2897.50,2899.75,2894.75,2894.75,4736,5485,10221.00
04/30/2020,08:39,2894.75,2899.50,2893.50,2898.50,4991,3397,8388.00
04/30/2020,08:40,2898.50,2900.50,2897.75,2900.25,3003,2139,5142.00
04/30/2020,08:41,2900.00,2900.25,2897.25,2898.50,3112,2545,5657.00
04/30/2020,08:42,2898.50,2901.50,2896.50,2901.25,2850,2041,4891.00
04/30/2020,08:43,2901.25,2901.50,2899.50,2901.00,2510,2063,4573.00
04/30/2020,08:44,2901.25,2903.75,2901.00,2903.00,3166,2124,5290.00
04/30/2020,08:45,2903.25,2903.75,2898.25,2898.75,2065,3590,5655.00
04/30/2020,08:46,2898.75,2899.00,2894.25,2896.50,3456,4172,7628.00
04/30/2020,08:47,2896.25,2900.50,2896.25,2899.25,2776,2252,5028.00
04/30/2020,08:48,2899.25,2902.50,2899.25,2900.25,2306,2455,4761.00
04/30/2020,08:49,2900.25,2903.00,2899.25,2902.75,2183,1493,3676.00
04/30/2020,08:50,2902.50,2903.50,2898.75,2900.25,2318,3079,5397.00
04/30/2020,08:51,2900.25,2903.75,2898.50,2903.25,2974,2000,4974.00
04/30/2020,08:52,2903.25,2906.50,2902.75,2905.75,3765,2357,6122.00
04/30/2020,08:53,2905.75,2905.75,2903.00,2904.00,1848,3131,4979.00
04/30/2020,08:54,2904.00,2906.50,2902.25,2905.50,2290,1991,4281.00
04/30/2020,08:55,2905.25,2906.75,2904.00,2906.75,1930,1733,3663.00
04/30/2020,08:56,2906.75,2908.50,2905.00,2907.25,2064,2330,4394.00
04/30/2020,08:57,2907.25,2910.50,2906.25,2909.75,3041,2092,5133.00
04/30/2020,08:58,2909.75,2912.25,2909.75,2912.00,2394,2310,4704.00
04/30/2020,08:59,2912.00,2912.50,2910.25,2912.25,2705,2529,5234.00
04/30/2020,09:00,2912.00,2912.50,2909.00,2909.75,2012,2756,4768.00
04/30/2020,09:01,2910.00,2916.50,2909.25,2916.25,7284,5380,12664.00
04/30/2020,09:02,2916.25,2916.50,2913.25,2913.50,3372,4777,8149.00
04/30/2020,09:03,2913.50,2915.25,2911.50,2915.00,2883,2922,5805.00
04/30/2020,09:04,2915.00,2915.75,2912.00,2912.25,2670,2982,5652.00
04/30/2020,09:05,2912.00,2912.50,2906.25,2906.50,3729,4844,8573.00
04/30/2020,09:06,2906.50,2909.00,2903.75,2908.75,3704,3023,6727.00
04/30/2020,09:07,2908.50,2915.75,2908.00,2914.75,4439,2673,7112.00
04/30/2020,09:08,2914.75,2914.75,2911.50,2912.25,2120,2314,4434.00
04/30/2020,09:09,2912.25,2914.50,2911.00,2911.75,1923,1779,3702.00
04/30/2020,09:10,2911.75,2913.25,2909.75,2912.50,2313,1594,3907.00
04/30/2020,09:11,2912.50,2917.00,2910.50,2915.75,3449,2535,5984.00
04/30/2020,09:12,2915.75,2916.00,2912.50,2915.50,2606,2705,5311.00
04/30/2020,09:13,2915.50,2916.00,2913.25,2914.25,2376,2033,4409.00
04/30/2020,09:14,2914.25,2916.00,2912.25,2915.25,2163,1864,4027.00
04/30/2020,09:15,2915.25,2915.75,2912.25,2913.50,1612,1715,3327.00
04/30/2020,09:16,2913.25,2914.75,2911.50,2912.50,1736,1991,3727.00
04/30/2020,09:17,2912.25,2913.25,2908.50,2909.00,2136,2762,4898.00
04/30/2020,09:18,2909.25,2910.50,2907.75,2909.00,1885,1892,3777.00
04/30/2020,09:19,2908.75,2915.00,2908.25,2913.25,3804,2538,6342.00
04/30/2020,09:20,2913.00,2913.75,2911.50,2912.25,1675,1701,3376.00
04/30/2020,09:21,2912.00,2913.75,2910.25,2911.25,1522,1599,3121.00
04/30/2020,09:22,2911.00,2913.00,2911.00,2912.25,1624,1398,3022.00
04/30/2020,09:23,2912.25,2913.50,2909.00,2909.25,1756,2628,4384.00
04/30/2020,09:24,2909.25,2911.25,2906.50,2909.75,1989,2330,4319.00
04/30/2020,09:25,2909.75,2910.00,2906.00,2907.50,1679,1787,3466.00
04/30/2020,09:26,2907.50,2910.25,2907.25,2909.00,1661,1414,3075.00
04/30/2020,09:27,2909.00,2910.25,2906.50,2907.25,969,1343,2312.00
04/30/2020,09:28,2907.25,2911.25,2907.25,2910.50,1827,1648,3475.00
04/30/2020,09:29,2910.75,2915.75,2910.50,2914.75,3238,1998,5236.00
04/30/2020,09:30,2914.75,2919.00,2914.75,2917.50,3740,2662,6402.00
04/30/2020,09:31,2917.50,2919.00,2917.00,2918.25,2099,1849,3948.00
04/30/2020,09:32,2918.25,2919.00,2917.50,2918.25,1571,1285,2856.00
04/30/2020,09:33,2918.50,2920.00,2918.25,2919.25,1590,1457,3047.00
04/30/2020,09:34,2919.00,2919.50,2916.25,2917.25,1005,1833,2838.00
04/30/2020,09:35,2917.25,2919.25,2917.00,2918.25,1048,840,1888.00
04/30/2020,09:36,2918.25,2919.50,2917.50,2919.50,1744,914,2658.00
04/30/2020,09:37,2919.50,2919.75,2916.75,2917.25,1183,1610,2793.00
04/30/2020,09:38,2917.25,2919.00,2917.00,2917.50,1030,747,1777.00
04/30/2020,09:39,2917.25,2918.75,2915.75,2916.25,1137,1526,2663.00
04/30/2020,09:40,2916.00,2917.50,2915.50,2915.50,983,1498,2481.00
04/30/2020,09:41,2915.50,2916.25,2913.25,2914.25,1825,2066,3891.00
04/30/2020,09:42,2914.00,2915.50,2912.50,2913.50,1479,1685,3164.00
04/30/2020,09:43,2913.50,2915.00,2911.50,2911.75,1342,1395,2737.00
04/30/2020,09:44,2911.75,2912.25,2907.50,2907.50,1670,2601,4271.00
04/30/2020,09:45,2907.50,2907.75,2903.25,2904.75,2862,3418,6280.00
04/30/2020,09:46,2904.75,2907.25,2903.75,2906.25,2935,3026,5961.00
04/30/2020,09:47,2906.25,2908.00,2905.25,2907.75,2189,1964,4153.00
04/30/2020,09:48,2907.50,2908.75,2906.50,2908.00,1761,1353,3114.00
04/30/2020,09:49,2907.75,2909.00,2906.50,2906.75,1112,1525,2637.00
04/30/2020,09:50,2906.75,2909.50,2906.25,2908.00,1527,1563,3090.00
04/30/2020,09:51,2907.75,2911.00,2907.75,2909.25,1675,1432,3107.00
04/30/2020,09:52,2909.50,2909.75,2907.00,2907.25,911,1421,2332.00
04/30/2020,09:53,2907.25,2908.25,2905.75,2906.50,1151,1090,2241.00
04/30/2020,09:54,2906.50,2909.25,2906.25,2908.75,1393,975,2368.00
04/30/2020,09:55,2908.50,2911.75,2907.75,2910.25,1662,1323,2985.00
04/30/2020,09:56,2910.00,2910.50,2907.25,2910.00,1421,1876,3297.00
04/30/2020,09:57,2910.00,2912.75,2909.50,2912.75,1998,1401,3399.00
04/30/2020,09:58,2912.50,2913.25,2911.00,2912.00,1057,1483,2540.00
04/30/2020,09:59,2912.00,2912.50,2909.75,2910.25,1277,1398,2675.00
04/30/2020,10:00,2910.25,2910.75,2907.00,2908.25,1221,1351,2572.00
04/30/2020,10:01,2908.25,2913.25,2908.00,2912.50,1946,1691,3637.00
04/30/2020,10:02,2912.25,2915.75,2912.25,2914.75,2139,1529,3668.00
04/30/2020,10:03,2914.50,2914.75,2912.50,2914.00,1103,1309,2412.00
04/30/2020,10:04,2913.75,2916.75,2913.50,2916.25,2611,1937,4548.00
04/30/2020,10:05,2916.25,2916.50,2914.00,2915.25,1193,1776,2969.00
04/30/2020,10:06,2915.25,2916.00,2912.50,2913.00,1377,2218,3595.00
04/30/2020,10:07,2912.75,2913.75,2911.75,2912.00,1082,1279,2361.00
04/30/2020,10:08,2911.75,2914.00,2911.25,2913.00,1512,1062,2574.00
04/30/2020,10:09,2913.25,2913.75,2911.25,2913.25,991,822,1813.00
04/30/2020,10:10,2913.25,2914.00,2911.75,2913.75,1004,942,1946.00
04/30/2020,10:11,2913.75,2915.50,2911.75,2914.00,1410,1192,2602.00
04/30/2020,10:12,2914.00,2914.00,2911.75,2912.75,767,1054,1821.00
04/30/2020,10:13,2912.75,2914.00,2911.50,2913.00,1097,1101,2198.00
04/30/2020,10:14,2912.75,2914.00,2911.75,2912.25,979,1236,2215.00
04/30/2020,10:15,2912.50,2914.00,2912.00,2912.50,890,944,1834.00
04/30/2020,10:16,2912.25,2916.00,2912.25,2913.75,1455,930,2385.00
04/30/2020,10:17,2913.75,2914.00,2909.00,2910.00,1882,2109,3991.00
04/30/2020,10:18,2910.00,2911.00,2909.00,2910.75,1325,1390,2715.00
04/30/2020,10:19,2910.75,2912.75,2910.50,2911.50,1015,840,1855.00
04/30/2020,10:20,2911.75,2911.75,2909.00,2909.50,1274,1842,3116.00
04/30/2020,10:21,2909.75,2909.75,2907.00,2908.75,1836,2518,4354.00
04/30/2020,10:22,2909.00,2911.25,2908.00,2910.50,2231,1705,3936.00
04/30/2020,10:23,2910.25,2912.00,2909.00,2909.50,1259,1297,2556.00
04/30/2020,10:24,2909.50,2909.75,2907.25,2907.50,1865,2169,4034.00
04/30/2020,10:25,2907.50,2909.25,2907.25,2907.75,1098,1088,2186.00
04/30/2020,10:26,2907.75,2909.75,2907.00,2908.00,1597,1295,2892.00
04/30/2020,10:27,2908.00,2909.50,2907.25,2908.25,1366,1237,2603.00
04/30/2020,10:28,2908.00,2910.00,2906.25,2909.00,1683,1449,3132.00
04/30/2020,10:29,2909.00,2910.50,2905.50,2906.25,1412,2530,3942.00
04/30/2020,10:30,2906.00,2907.50,2905.00,2905.25,1883,2666,4549.00
04/30/2020,10:31,2905.25,2906.25,2903.75,2906.25,2430,2744,5174.00
04/30/2020,10:32,2906.25,2908.50,2906.00,2907.25,1310,1254,2564.00
04/30/2020,10:33,2907.25,2907.50,2905.75,2907.00,1206,1197,2403.00
04/30/2020,10:34,2907.00,2909.00,2906.75,2908.00,1349,1583,2932.00
04/30/2020,10:35,2908.00,2909.75,2906.00,2906.00,1426,1914,3340.00
04/30/2020,10:36,2905.75,2909.00,2905.75,2907.75,2119,1622,3741.00
04/30/2020,10:37,2907.50,2908.25,2906.50,2907.75,1064,954,2018.00
04/30/2020,10:38,2907.50,2908.50,2904.75,2904.75,958,1580,2538.00
04/30/2020,10:39,2904.75,2905.75,2904.25,2905.50,1023,989,2012.00
04/30/2020,10:40,2905.25,2908.50,2905.00,2908.25,1358,1014,2372.00
04/30/2020,10:41,2908.00,2910.75,2907.75,2910.25,2030,1033,3063.00
04/30/2020,10:42,2910.25,2910.50,2908.00,2908.25,1090,1564,2654.00
04/30/2020,10:43,2908.00,2909.00,2907.25,2908.25,1028,926,1954.00
04/30/2020,10:44,2908.25,2909.25,2907.25,2908.75,638,615,1253.00
04/30/2020,10:45,2908.50,2908.75,2907.25,2907.50,513,755,1268.00
04/30/2020,10:46,2907.50,2908.25,2904.75,2906.25,1180,1554,2734.00
04/30/2020,10:47,2906.25,2906.50,2903.25,2904.75,1529,1609,3138.00
04/30/2020,10:48,2904.75,2905.00,2899.50,2899.75,2742,4509,7251.00
04/30/2020,10:49,2899.75,2901.50,2899.50,2900.25,2018,1562,3580.00
04/30/2020,10:50,2900.25,2901.00,2898.50,2898.50,1532,1871,3403.00
04/30/2020,10:51,2898.50,2900.00,2898.50,2899.75,1928,1569,3497.00
04/30/2020,10:52,2900.00,2900.00,2898.75,2899.25,2457,1774,4231.00
04/30/2020,10:53,2899.00,2899.25,2897.25,2898.75,1386,1905,3291.00
04/30/2020,10:54,2899.00,2900.00,2898.00,2898.00,1307,822,2129.00
04/30/2020,10:55,2898.00,2898.75,2896.50,2896.75,1079,1598,2677.00
04/30/2020,10:56,2896.50,2897.75,2896.50,2896.75,2358,2350,4708.00
04/30/2020,10:57,2896.75,2898.25,2896.50,2897.50,1178,822,2000.00
04/30/2020,10:58,2897.75,2899.75,2897.50,2899.50,2037,717,2754.00
04/30/2020,10:59,2899.50,2899.50,2893.00,2895.50,4009,5434,9443.00
04/30/2020,11:00,2895.50,2895.75,2893.00,2893.25,1656,2071,3727.00
04/30/2020,11:01,2893.25,2893.75,2890.75,2891.75,3112,2771,5883.00
04/30/2020,11:02,2891.75,2892.00,2887.75,2888.25,3492,5940,9432.00
04/30/2020,11:03,2888.25,2888.25,2885.25,2887.25,4052,3973,8025.00
04/30/2020,11:04,2887.00,2888.00,2886.50,2887.50,1690,1345,3035.00
04/30/2020,11:05,2887.50,2889.00,2887.25,2888.75,2363,2228,4591.00
04/30/2020,11:06,2888.50,2889.25,2886.75,2888.75,2006,1679,3685.00
04/30/2020,11:07,2888.50,2891.50,2887.25,2891.50,2724,1729,4453.00
04/30/2020,11:08,2891.50,2892.25,2890.25,2892.00,1823,1528,3351.00
04/30/2020,11:09,2892.25,2892.25,2890.00,2890.75,1182,1540,2722.00
04/30/2020,11:10,2890.50,2892.25,2890.00,2891.50,1381,1112,2493.00
04/30/2020,11:11,2891.50,2892.75,2889.75,2892.50,1782,1184,2966.00
04/30/2020,11:12,2892.50,2893.75,2891.50,2893.75,1959,1470,3429.00
04/30/2020,11:13,2893.50,2894.00,2891.00,2893.25,1269,1744,3013.00
04/30/2020,11:14,2893.00,2893.75,2891.50,2893.25,1772,1591,3363.00
04/30/2020,11:15,2893.25,2894.00,2892.50,2893.00,867,804,1671.00
04/30/2020,11:16,2893.00,2894.00,2891.50,2892.50,1290,1416,2706.00
04/30/2020,11:17,2892.50,2893.00,2890.75,2892.50,1417,1061,2478.00
04/30/2020,11:18,2892.50,2893.75,2891.25,2892.00,974,1037,2011.00
04/30/2020,11:19,2892.00,2893.00,2890.75,2890.75,1396,1096,2492.00
04/30/2020,11:20,2890.75,2892.25,2889.50,2890.25,836,1302,2138.00
04/30/2020,11:21,2890.00,2891.75,2889.50,2889.50,1116,1110,2226.00
04/30/2020,11:22,2889.75,2890.25,2888.00,2888.25,1286,1238,2524.00
04/30/2020,11:23,2888.50,2888.75,2886.00,2887.00,1211,1514,2725.00
04/30/2020,11:24,2886.75,2890.00,2886.50,2889.50,1730,934,2664.00
04/30/2020,11:25,2889.50,2890.25,2887.50,2888.25,900,1233,2133.00
04/30/2020,11:26,2888.00,2889.00,2887.00,2888.75,995,1061,2056.00
04/30/2020,11:27,2889.00,2890.25,2888.50,2890.25,802,666,1468.00
04/30/2020,11:28,2890.25,2890.50,2888.50,2890.00,720,834,1554.00
04/30/2020,11:29,2890.00,2890.75,2887.50,2887.75,928,1275,2203.00
04/30/2020,11:30,2888.00,2889.50,2887.50,2889.25,835,865,1700.00
04/30/2020,11:31,2889.25,2889.25,2884.25,2884.50,1600,2875,4475.00
04/30/2020,11:32,2884.50,2884.50,2883.25,2883.25,1496,1606,3102.00
04/30/2020,11:33,2883.50,2884.75,2883.25,2884.50,1285,824,2109.00
04/30/2020,11:34,2884.50,2886.00,2884.25,2885.25,1187,668,1855.00
04/30/2020,11:35,2885.00,2886.25,2884.75,2885.25,705,699,1404.00
04/30/2020,11:36,2885.25,2886.75,2884.75,2885.75,1083,604,1687.00
04/30/2020,11:37,2885.75,2889.25,2885.75,2888.25,2001,1348,3349.00
04/30/2020,11:38,2888.25,2890.25,2887.50,2890.00,2363,994,3357.00
04/30/2020,11:39,2890.00,2890.25,2888.75,2889.25,1182,1264,2446.00
04/30/2020,11:40,2889.25,2890.00,2888.00,2890.00,1156,790,1946.00
04/30/2020,11:41,2889.75,2890.50,2887.75,2890.25,1413,1137,2550.00
04/30/2020,11:42,2890.00,2891.25,2888.75,2890.75,2413,2139,4552.00
04/30/2020,11:43,2890.75,2893.00,2890.50,2892.00,1675,1277,2952.00
04/30/2020,11:44,2892.25,2892.25,2890.50,2891.00,738,893,1631.00
04/30/2020,11:45,2891.00,2891.25,2889.25,2889.50,753,1091,1844.00
04/30/2020,11:46,2889.25,2890.50,2888.25,2890.25,1174,762,1936.00
04/30/2020,11:47,2890.00,2890.25,2888.00,2888.25,626,1131,1757.00
04/30/2020,11:48,2888.25,2890.50,2888.00,2890.25,1052,919,1971.00
04/30/2020,11:49,2890.00,2892.25,2889.75,2891.50,1169,775,1944.00
04/30/2020,11:50,2891.75,2893.25,2891.00,2893.25,1344,513,1857.00
04/30/2020,11:51,2893.00,2893.50,2892.25,2893.25,1133,960,2093.00
04/30/2020,11:52,2893.00,2893.75,2892.75,2893.25,411,774,1185.00
04/30/2020,11:53,2893.50,2894.75,2893.00,2894.25,1540,1211,2751.00
04/30/2020,11:54,2894.25,2894.75,2892.75,2894.50,1301,1158,2459.00
04/30/2020,11:55,2894.50,2895.50,2893.75,2895.25,1003,721,1724.00
04/30/2020,11:56,2895.00,2895.25,2893.00,2893.75,656,1710,2366.00
04/30/2020,11:57,2893.75,2897.75,2893.75,2896.75,2980,1869,4849.00
04/30/2020,11:58,2896.75,2898.50,2896.75,2897.75,2413,2851,5264.00
04/30/2020,11:59,2897.50,2897.50,2896.00,2897.00,1444,1257,2701.00
04/30/2020,12:00,2897.00,2898.00,2896.00,2897.00,1336,1289,2625.00
04/30/2020,12:01,2897.00,2897.00,2893.75,2894.00,1142,1722,2864.00
04/30/2020,12:02,2893.75,2895.00,2893.50,2894.25,1005,1142,2147.00
04/30/2020,12:03,2894.25,2894.50,2893.25,2894.50,1249,1006,2255.00
04/30/2020,12:04,2894.50,2895.50,2893.25,2893.50,1118,989,2107.00
04/30/2020,12:05,2893.50,2894.00,2891.25,2891.50,1089,1303,2392.00
04/30/2020,12:06,2891.25,2892.50,2890.50,2891.25,1335,1430,2765.00
04/30/2020,12:07,2891.25,2893.75,2891.00,2893.50,1157,847,2004.00
04/30/2020,12:08,2893.50,2894.00,2892.00,2893.75,878,762,1640.00
04/30/2020,12:09,2893.75,2895.75,2893.50,2895.50,1078,743,1821.00
04/30/2020,12:10,2895.50,2895.50,2893.75,2895.00,550,1070,1620.00
04/30/2020,12:11,2895.00,2895.75,2892.50,2895.75,1004,1098,2102.00
04/30/2020,12:12,2895.75,2896.50,2894.75,2896.50,764,946,1710.00
04/30/2020,12:13,2896.75,2898.00,2896.00,2897.75,793,796,1589.00
04/30/2020,12:14,2897.75,2900.75,2897.50,2899.25,3220,3144,6364.00
04/30/2020,12:15,2899.00,2901.50,2899.00,2901.00,1301,743,2044.00
04/30/2020,12:16,2901.00,2901.50,2899.50,2901.25,1674,1099,2773.00
04/30/2020,12:17,2901.50,2901.75,2900.00,2900.50,719,1108,1827.00
04/30/2020,12:18,2900.50,2900.75,2899.00,2899.50,915,1225,2140.00
04/30/2020,12:19,2899.50,2900.25,2898.50,2900.00,659,932,1591.00
04/30/2020,12:20,2900.00,2900.25,2898.50,2899.25,695,637,1332.00
04/30/2020,12:21,2899.25,2900.25,2899.00,2899.50,699,706,1405.00
04/30/2020,12:22,2899.75,2900.25,2898.50,2898.50,474,981,1455.00
04/30/2020,12:23,2898.75,2899.25,2898.25,2899.00,613,780,1393.00
04/30/2020,12:24,2899.00,2899.00,2897.00,2897.75,575,1170,1745.00
04/30/2020,12:25,2898.00,2898.75,2897.00,2897.50,647,540,1187.00
04/30/2020,12:26,2897.50,2898.00,2895.50,2896.25,1140,1141,2281.00
04/30/2020,12:27,2896.00,2897.25,2895.50,2896.25,776,753,1529.00
04/30/2020,12:28,2896.50,2897.75,2896.25,2897.50,609,543,1152.00
04/30/2020,12:29,2897.75,2898.75,2896.75,2896.75,952,992,1944.00
04/30/2020,12:30,2896.75,2897.25,2894.75,2895.00,665,1024,1689.00
04/30/2020,12:31,2895.00,2896.25,2893.25,2893.50,1923,1912,3835.00
04/30/2020,12:32,2893.25,2894.00,2892.50,2893.00,1181,1281,2462.00
04/30/2020,12:33,2893.25,2895.50,2893.00,2894.25,1201,770,1971.00
04/30/2020,12:34,2894.25,2895.50,2894.00,2895.50,1012,578,1590.00
04/30/2020,12:35,2895.25,2896.25,2893.25,2893.75,922,1301,2223.00
04/30/2020,12:36,2894.00,2897.00,2893.75,2896.50,1202,667,1869.00
04/30/2020,12:37,2896.75,2896.75,2894.75,2895.25,648,691,1339.00
04/30/2020,12:38,2895.25,2895.75,2891.75,2892.00,714,1502,2216.00
04/30/2020,12:39,2891.75,2893.75,2891.50,2892.50,1254,998,2252.00
04/30/2020,12:40,2892.50,2893.25,2892.00,2892.25,1023,1085,2108.00
04/30/2020,12:41,2892.50,2892.50,2889.25,2890.75,1580,1901,3481.00
04/30/2020,12:42,2890.75,2891.00,2889.25,2889.50,912,848,1760.00
04/30/2020,12:43,2889.75,2890.25,2888.50,2890.00,1254,776,2030.00
04/30/2020,12:44,2890.00,2891.00,2889.75,2889.75,626,640,1266.00
04/30/2020,12:45,2890.00,2892.25,2890.00,2891.75,1444,548,1992.00
04/30/2020,12:46,2891.75,2891.75,2889.00,2889.50,1176,1433,2609.00
04/30/2020,12:47,2889.50,2890.50,2889.25,2889.50,596,564,1160.00
04/30/2020,12:48,2889.50,2890.75,2889.25,2889.50,655,454,1109.00
04/30/2020,12:49,2889.50,2891.25,2889.50,2890.75,773,410,1183.00
04/30/2020,12:50,2891.00,2891.75,2890.25,2890.75,475,544,1019.00
04/30/2020,12:51,2890.75,2891.25,2890.00,2890.25,677,712,1389.00
04/30/2020,12:52,2890.25,2893.25,2890.25,2892.00,984,697,1681.00
04/30/2020,12:53,2891.75,2893.00,2890.00,2890.25,943,1274,2217.00
04/30/2020,12:54,2890.25,2890.25,2888.50,2889.75,845,1165,2010.00
04/30/2020,12:55,2889.50,2892.50,2889.50,2891.00,1426,1245,2671.00
04/30/2020,12:56,2890.75,2891.25,2890.00,2890.75,560,369,929.00
04/30/2020,12:57,2891.00,2892.00,2889.00,2889.25,801,833,1634.00
04/30/2020,12:58,2889.00,2890.00,2888.75,2890.00,1242,399,1641.00
04/30/2020,12:59,2890.00,2890.25,2888.50,2888.75,471,958,1429.00
04/30/2020,13:00,2889.00,2890.00,2888.50,2889.25,548,510,1058.00
04/30/2020,13:01,2889.25,2891.75,2889.25,2890.75,848,565,1413.00
04/30/2020,13:02,2890.50,2890.75,2886.00,2887.50,1597,2735,4332.00
04/30/2020,13:03,2887.50,2891.50,2887.50,2891.25,1549,1088,2637.00
04/30/2020,13:04,2891.00,2893.75,2890.50,2893.50,1557,1064,2621.00
04/30/2020,13:05,2893.50,2894.00,2892.25,2892.25,782,1011,1793.00
04/30/2020,13:06,2892.50,2892.50,2891.25,2891.50,628,1045,1673.00
04/30/2020,13:07,2891.50,2894.75,2891.50,2893.75,1231,856,2087.00
04/30/2020,13:08,2893.50,2894.00,2892.75,2893.75,592,856,1448.00
04/30/2020,13:09,2893.75,2894.25,2892.75,2893.25,564,620,1184.00
04/30/2020,13:10,2893.25,2894.50,2892.50,2892.75,595,697,1292.00
04/30/2020,13:11,2893.00,2894.50,2892.00,2894.00,706,723,1429.00
04/30/2020,13:12,2894.00,2895.00,2893.50,2894.75,939,484,1423.00
04/30/2020,13:13,2894.50,2896.00,2894.50,2895.50,1273,858,2131.00
04/30/2020,13:14,2895.50,2896.25,2894.75,2895.75,844,339,1183.00
04/30/2020,13:15,2895.75,2897.00,2895.50,2896.50,903,687,1590.00
04/30/2020,13:16,2896.50,2896.75,2895.00,2895.25,643,1213,1856.00
04/30/2020,13:17,2895.00,2895.50,2893.50,2894.50,966,966,1932.00
04/30/2020,13:18,2894.50,2895.50,2893.50,2894.25,747,491,1238.00
04/30/2020,13:19,2894.25,2894.75,2892.75,2893.25,807,902,1709.00
04/30/2020,13:20,2893.00,2894.00,2892.00,2892.25,507,843,1350.00
04/30/2020,13:21,2892.25,2894.25,2892.00,2893.00,1118,532,1650.00
04/30/2020,13:22,2893.00,2894.75,2893.00,2893.75,589,549,1138.00
04/30/2020,13:23,2893.75,2895.75,2893.75,2895.00,531,676,1207.00
04/30/2020,13:24,2895.00,2895.75,2894.75,2895.00,544,607,1151.00
04/30/2020,13:25,2895.00,2895.75,2893.25,2894.25,824,803,1627.00
04/30/2020,13:26,2894.25,2894.75,2893.50,2893.75,493,538,1031.00
04/30/2020,13:27,2893.75,2894.50,2893.25,2893.50,378,419,797.00
04/30/2020,13:28,2893.25,2893.75,2891.50,2892.25,992,908,1900.00
04/30/2020,13:29,2892.50,2895.50,2892.50,2895.25,1305,760,2065.00
04/30/2020,13:30,2895.00,2895.75,2893.50,2894.50,889,825,1714.00
04/30/2020,13:31,2894.50,2897.00,2894.25,2897.00,1202,756,1958.00
04/30/2020,13:32,2897.00,2897.50,2896.00,2897.50,1296,1137,2433.00
04/30/2020,13:33,2897.50,2899.25,2897.00,2898.75,1655,1099,2754.00
04/30/2020,13:34,2899.00,2899.25,2897.75,2898.75,879,1254,2133.00
04/30/2020,13:35,2898.50,2898.75,2896.25,2897.00,756,1284,2040.00
04/30/2020,13:36,2897.00,2897.00,2895.00,2895.75,874,845,1719.00
04/30/2020,13:37,2895.75,2896.00,2893.75,2896.00,1224,1373,2597.00
04/30/2020,13:38,2895.75,2895.75,2894.00,2894.00,785,1161,1946.00
04/30/2020,13:39,2894.00,2894.00,2890.00,2890.25,1538,2303,3841.00
04/30/2020,13:40,2890.25,2892.00,2890.00,2892.00,1354,536,1890.00
04/30/2020,13:41,2891.75,2892.25,2890.00,2890.25,807,1127,1934.00
04/30/2020,13:42,2890.25,2891.00,2888.50,2889.75,1145,1471,2616.00
04/30/2020,13:43,2890.00,2891.75,2890.00,2890.75,1067,1115,2182.00
04/30/2020,13:44,2891.00,2892.25,2890.50,2891.00,1013,830,1843.00
04/30/2020,13:45,2891.00,2891.75,2889.25,2890.50,1074,1089,2163.00
04/30/2020,13:46,2890.50,2892.00,2889.75,2891.25,901,775,1676.00
04/30/2020,13:47,2891.25,2893.00,2891.25,2892.50,663,623,1286.00
04/30/2020,13:48,2892.25,2892.75,2891.50,2891.75,564,758,1322.00
04/30/2020,13:49,2891.75,2892.50,2889.25,2891.00,997,1236,2233.00
04/30/2020,13:50,2891.00,2892.00,2890.75,2891.50,538,647,1185.00
04/30/2020,13:51,2891.25,2893.25,2891.25,2891.75,1013,985,1998.00
04/30/2020,13:52,2891.75,2892.25,2889.25,2892.25,915,1371,2286.00
04/30/2020,13:53,2892.25,2892.25,2889.50,2890.75,716,1226,1942.00
04/30/2020,13:54,2890.50,2891.25,2888.75,2891.00,813,1312,2125.00
04/30/2020,13:55,2891.25,2891.25,2889.00,2890.25,862,710,1572.00
04/30/2020,13:56,2890.25,2891.50,2889.00,2890.75,906,936,1842.00
04/30/2020,13:57,2891.00,2891.50,2888.50,2889.50,915,1498,2413.00
04/30/2020,13:58,2889.50,2889.50,2886.75,2888.50,1206,1798,3004.00
04/30/2020,13:59,2888.50,2890.50,2887.75,2890.00,1592,760,2352.00
04/30/2020,14:00,2890.00,2891.00,2889.50,2890.75,852,720,1572.00
04/30/2020,14:01,2890.75,2892.00,2889.75,2889.75,1158,1483,2641.00
04/30/2020,14:02,2889.75,2890.75,2888.50,2888.50,838,1170,2008.00
04/30/2020,14:03,2888.50,2890.75,2888.50,2889.50,891,763,1654.00
04/30/2020,14:04,2889.75,2890.75,2889.25,2890.50,580,588,1168.00
04/30/2020,14:05,2890.25,2890.25,2888.75,2889.25,819,1216,2035.00
04/30/2020,14:06,2889.25,2891.75,2889.25,2891.50,1254,920,2174.00
04/30/2020,14:07,2891.25,2894.25,2890.50,2893.75,2438,1100,3538.00
04/30/2020,14:08,2893.75,2896.50,2893.75,2895.50,3301,2590,5891.00
04/30/2020,14:09,2895.25,2896.75,2895.00,2895.75,1799,1512,3311.00
04/30/2020,14:10,2895.75,2896.75,2895.25,2895.25,1145,1080,2225.00
04/30/2020,14:11,2895.50,2895.75,2893.50,2894.00,731,1241,1972.00
04/30/2020,14:12,2894.00,2894.25,2893.00,2894.00,997,856,1853.00
04/30/2020,14:13,2894.00,2894.75,2892.75,2892.75,543,846,1389.00
04/30/2020,14:14,2892.75,2895.25,2892.75,2895.00,885,322,1207.00
04/30/2020,14:15,2895.00,2896.75,2894.75,2896.00,1160,783,1943.00
04/30/2020,14:16,2896.00,2902.75,2895.75,2901.25,7052,3264,10316.00
04/30/2020,14:17,2901.25,2902.25,2900.25,2902.00,1791,1569,3360.00
04/30/2020,14:18,2902.00,2902.75,2901.25,2902.25,1573,1349,2922.00
04/30/2020,14:19,2902.00,2902.50,2901.00,2902.00,1543,1638,3181.00
04/30/2020,14:20,2902.25,2903.25,2900.75,2901.00,1035,1548,2583.00
04/30/2020,14:21,2901.25,2902.00,2900.50,2901.00,1124,1028,2152.00
04/30/2020,14:22,2901.25,2902.75,2901.25,2902.50,1138,801,1939.00
04/30/2020,14:23,2902.50,2906.25,2902.00,2906.00,3363,1992,5355.00
04/30/2020,14:24,2906.25,2906.75,2905.00,2906.50,1542,1697,3239.00
04/30/2020,14:25,2906.25,2906.50,2904.75,2905.25,1335,1584,2919.00
04/30/2020,14:26,2905.25,2906.25,2904.00,2904.00,720,1430,2150.00
04/30/2020,14:27,2904.00,2904.75,2902.00,2902.50,1542,2388,3930.00
04/30/2020,14:28,2902.50,2903.75,2901.50,2901.75,1051,1547,2598.00
04/30/2020,14:29,2901.50,2903.00,2901.50,2902.25,962,954,1916.00
04/30/2020,14:30,2902.00,2903.75,2902.00,2903.00,1117,760,1877.00
04/30/2020,14:31,2903.00,2905.25,2903.00,2903.75,2109,1933,4042.00
04/30/2020,14:32,2904.00,2905.50,2903.75,2905.25,1333,1281,2614.00
04/30/2020,14:33,2905.50,2905.75,2903.50,2904.25,1492,1716,3208.00
04/30/2020,14:34,2904.25,2905.25,2903.25,2903.50,1055,1405,2460.00
04/30/2020,14:35,2903.75,2903.75,2901.75,2901.75,1465,1384,2849.00
04/30/2020,14:36,2902.00,2903.00,2900.00,2900.25,1783,2055,3838.00
04/30/2020,14:37,2900.25,2901.75,2899.50,2899.75,1361,1495,2856.00
04/30/2020,14:38,2900.00,2900.00,2897.50,2898.75,1686,2717,4403.00
04/30/2020,14:39,2898.75,2898.75,2897.75,2898.75,1010,809,1819.00
04/30/2020,14:40,2898.75,2899.75,2898.50,2899.50,881,1048,1929.00
04/30/2020,14:41,2899.75,2899.75,2898.00,2898.25,1021,807,1828.00
04/30/2020,14:42,2898.00,2899.00,2896.50,2897.50,1268,1814,3082.00
04/30/2020,14:43,2897.50,2897.75,2894.00,2894.75,1854,3692,5546.00
04/30/2020,14:44,2894.75,2897.00,2894.50,2896.75,2278,1300,3578.00
04/30/2020,14:45,2897.00,2899.25,2896.75,2898.25,2032,1560,3592.00
04/30/2020,14:46,2898.00,2900.00,2897.75,2899.00,2389,2616,5005.00
04/30/2020,14:47,2899.00,2899.50,2896.25,2897.00,1722,2632,4354.00
04/30/2020,14:48,2897.25,2897.25,2895.25,2896.50,2203,1939,4142.00
04/30/2020,14:49,2896.50,2898.50,2896.50,2896.75,1828,2095,3923.00
04/30/2020,14:50,2897.00,2897.75,2895.00,2895.25,2016,2589,4605.00
04/30/2020,14:51,2895.50,2902.50,2892.25,2902.00,10460,8701,19161.00
04/30/2020,14:52,2902.00,2904.25,2899.25,2904.00,5849,4640,10489.00
04/30/2020,14:53,2904.25,2906.50,2903.50,2905.75,4395,3660,8055.00
04/30/2020,14:54,2906.00,2906.25,2903.25,2905.00,2705,3882,6587.00
04/30/2020,14:55,2905.25,2907.75,2904.25,2907.25,3724,2817,6541.00
04/30/2020,14:56,2907.25,2907.75,2905.25,2907.50,4445,5615,10060.00
04/30/2020,14:57,2907.50,2909.25,2907.00,2907.50,5101,5828,10929.00
04/30/2020,14:58,2907.50,2909.00,2906.50,2908.50,5869,5845,11714.00
04/30/2020,14:59,2908.50,2909.50,2905.75,2907.75,10001,11388,21389.00
04/30/2020,15:00,2907.75,2908.25,2898.50,2901.00,53072,57779,110851.00
04/30/2020,15:01,2901.25,2904.00,2893.50,2896.00,13144,16018,29162.00
04/30/2020,15:02,2896.00,2898.00,2891.50,2894.50,5433,5398,10831.00
04/30/2020,15:03,2894.50,2898.75,2893.25,2897.00,4435,3502,7937.00
04/30/2020,15:04,2897.00,2897.25,2894.00,2895.00,2383,2310,4693.00
04/30/2020,15:05,2895.00,2896.25,2892.75,2893.00,1935,2298,4233.00
04/30/2020,15:06,2893.25,2894.25,2888.00,2888.25,3287,4349,7636.00
04/30/2020,15:07,2888.25,2892.00,2888.00,2891.25,2230,1897,4127.00
04/30/2020,15:08,2891.25,2894.25,2890.50,2893.50,2197,1573,3770.00
04/30/2020,15:09,2893.25,2895.25,2892.25,2895.25,1344,1135,2479.00
04/30/2020,15:10,2895.00,2895.75,2893.50,2895.75,1075,1409,2484.00
04/30/2020,15:11,2895.75,2896.50,2894.25,2896.00,1102,1169,2271.00
04/30/2020,15:12,2896.25,2896.50,2893.25,2894.75,829,1280,2109.00
04/30/2020,15:13,2894.75,2897.00,2893.75,2896.75,679,557,1236.00
04/30/2020,15:14,2896.75,2898.50,2895.00,2897.75,1363,1311,2674.00
04/30/2020,15:15,2897.75,2899.00,2896.50,2897.75,1461,1484,2945.00
04/30/2020,15:31,2896.50,2903.00,2895.50,2899.25,2323,1928,4251.00
04/30/2020,15:32,2899.50,2900.50,2895.50,2897.25,839,755,1594.00
04/30/2020,15:33,2897.50,2899.25,2897.00,2898.50,401,365,766.00
04/30/2020,15:34,2898.50,2898.75,2894.00,2894.25,458,637,1095.00
04/30/2020,15:35,2894.50,2894.50,2891.25,2893.25,479,459,938.00
04/30/2020,15:36,2893.50,2895.50,2892.00,2894.25,231,198,429.00
04/30/2020,15:37,2894.25,2895.25,2894.00,2894.50,135,99,234.00
04/30/2020,15:38,2894.75,2894.75,2890.00,2890.75,434,817,1251.00
04/30/2020,15:39,2890.75,2891.75,2888.00,2888.50,617,790,1407.00
04/30/2020,15:40,2888.75,2890.75,2888.00,2889.75,313,130,443.00
04/30/2020,15:41,2889.75,2892.50,2889.50,2892.50,299,243,542.00
04/30/2020,15:42,2892.50,2892.50,2889.50,2890.25,155,221,376.00
04/30/2020,15:43,2890.25,2890.25,2886.25,2887.50,379,636,1015.00
04/30/2020,15:44,2887.75,2888.00,2885.00,2885.00,191,477,668.00
04/30/2020,15:45,2885.25,2885.25,2881.75,2884.25,455,883,1338.00
04/30/2020,15:46,2884.25,2887.25,2883.75,2886.00,578,401,979.00
04/30/2020,15:47,2886.25,2886.25,2882.50,2883.00,222,288,510.00
04/30/2020,15:48,2883.00,2883.25,2878.75,2880.00,1363,1298,2661.00
04/30/2020,15:49,2880.25,2882.75,2878.75,2880.75,759,1008,1767.00
04/30/2020,15:50,2880.75,2880.75,2878.00,2878.75,487,593,1080.00
04/30/2020,15:51,2879.00,2881.50,2878.75,2880.25,584,833,1417.00
04/30/2020,15:52,2880.50,2883.25,2880.25,2883.00,363,207,570.00
04/30/2020,15:53,2883.00,2883.25,2881.00,2881.50,168,310,478.00
04/30/2020,15:54,2881.75,2884.00,2881.50,2883.25,309,163,472.00
04/30/2020,15:55,2883.25,2883.50,2881.25,2882.50,179,174,353.00
04/30/2020,15:56,2882.75,2884.25,2882.50,2883.50,238,138,376.00
04/30/2020,15:57,2883.75,2884.00,2880.25,2881.75,283,461,744.00
04/30/2020,15:58,2881.75,2883.50,2881.50,2883.00,127,99,226.00
04/30/2020,15:59,2883.00,2883.75,2881.50,2883.75,145,89,234.00
04/30/2020,16:00,2883.75,2884.50,2882.50,2882.50,315,258,573.00
04/30/2020,17:01,2871.50,2872.00,2865.75,2869.75,1111,1942,3053.00
04/30/2020,17:02,2869.75,2870.25,2863.75,2865.25,1079,1147,2226.00
04/30/2020,17:03,2864.50,2866.50,2860.25,2860.75,1061,1042,2103.00
04/30/2020,17:04,2860.50,2865.00,2860.25,2864.75,563,413,976.00
04/30/2020,17:05,2864.50,2865.00,2862.50,2863.25,436,574,1010.00
04/30/2020,17:06,2863.25,2863.50,2862.00,2863.50,310,240,550.00
04/30/2020,17:07,2863.50,2864.75,2863.00,2864.75,507,214,721.00
04/30/2020,17:08,2864.50,2867.00,2863.75,2864.50,733,538,1271.00
04/30/2020,17:09,2864.50,2866.50,2864.00,2865.50,225,143,368.00
04/30/2020,17:10,2865.50,2866.50,2864.75,2866.00,156,119,275.00
04/30/2020,17:11,2866.00,2868.75,2865.50,2867.50,364,176,540.00
04/30/2020,17:12,2867.25,2867.75,2864.50,2866.00,180,222,402.00
04/30/2020,17:13,2866.00,2866.25,2864.00,2864.50,85,156,241.00
04/30/2020,17:14,2864.50,2865.00,2858.25,2859.50,379,818,1197.00
04/30/2020,17:15,2859.25,2859.25,2855.75,2857.50,638,800,1438.00
04/30/2020,17:16,2857.50,2857.75,2853.00,2854.00,484,1032,1516.00
04/30/2020,17:17,2854.00,2858.50,2854.00,2857.25,613,518,1131.00
04/30/2020,17:18,2857.25,2859.75,2856.00,2859.25,443,392,835.00
04/30/2020,17:19,2859.25,2859.50,2858.25,2859.25,160,167,327.00
04/30/2020,17:20,2859.25,2860.75,2858.25,2859.25,265,141,406.00
04/30/2020,17:21,2859.25,2861.00,2859.25,2860.25,315,189,504.00
04/30/2020,17:22,2860.00,2861.50,2859.00,2861.00,223,116,339.00
04/30/2020,17:23,2861.00,2861.50,2859.25,2861.00,311,284,595.00
04/30/2020,17:24,2861.00,2861.00,2858.50,2859.00,239,180,419.00
04/30/2020,17:25,2859.25,2859.50,2858.00,2859.00,147,148,295.00
04/30/2020,17:26,2859.00,2861.50,2858.50,2861.50,182,65,247.00
04/30/2020,17:27,2861.25,2862.75,2860.25,2862.50,200,155,355.00
04/30/2020,17:28,2862.50,2863.00,2861.25,2862.50,205,134,339.00
04/30/2020,17:29,2862.75,2863.00,2861.50,2862.25,177,140,317.00
04/30/2020,17:30,2862.25,2862.75,2861.50,2862.00,83,81,164.00
04/30/2020,17:31,2862.25,2864.00,2862.25,2863.50,212,88,300.00
04/30/2020,17:32,2863.25,2863.25,2862.00,2862.50,94,147,241.00
04/30/2020,17:33,2862.75,2862.75,2860.50,2861.50,127,272,399.00
04/30/2020,17:34,2861.50,2863.25,2861.25,2862.50,132,54,186.00
04/30/2020,17:35,2862.50,2863.50,2862.00,2863.00,104,75,179.00
04/30/2020,17:36,2863.00,2863.25,2862.25,2862.75,45,62,107.00
04/30/2020,17:37,2862.75,2863.00,2862.00,2862.25,43,63,106.00
04/30/2020,17:38,2862.25,2863.25,2862.00,2863.00,114,46,160.00
04/30/2020,17:39,2863.25,2864.00,2862.50,2864.00,137,32,169.00
04/30/2020,17:40,2864.00,2864.50,2863.50,2863.75,60,89,149.00
04/30/2020,17:41,2863.75,2863.75,2862.00,2862.75,48,130,178.00
04/30/2020,17:42,2862.75,2863.25,2858.50,2859.75,239,445,684.00
04/30/2020,17:43,2859.50,2861.00,2857.50,2860.50,272,225,497.00
04/30/2020,17:44,2860.25,2861.75,2860.25,2861.00,67,64,131.00
04/30/2020,17:45,2860.75,2862.75,2860.75,2861.75,97,89,186.00
04/30/2020,17:46,2861.50,2862.75,2861.25,2862.75,94,38,132.00
04/30/2020,17:47,2862.75,2863.50,2862.25,2862.75,48,43,91.00
04/30/2020,17:48,2863.00,2863.25,2862.50,2863.00,45,20,65.00
04/30/2020,17:49,2862.75,2864.50,2862.50,2864.25,92,38,130.00
04/30/2020,17:50,2864.00,2865.75,2863.75,2864.50,156,104,260.00
04/30/2020,17:51,2864.25,2865.25,2864.25,2865.25,82,40,122.00
04/30/2020,17:52,2865.00,2865.25,2864.00,2864.25,23,52,75.00
04/30/2020,17:53,2864.25,2864.25,2863.00,2863.00,59,76,135.00
04/30/2020,17:54,2863.25,2864.75,2863.00,2863.50,89,59,148.00
04/30/2020,17:55,2863.50,2864.00,2863.25,2863.75,46,33,79.00
04/30/2020,17:56,2863.75,2863.75,2861.25,2862.50,58,117,175.00
04/30/2020,17:57,2862.75,2865.00,2862.50,2865.00,151,54,205.00
04/30/2020,17:58,2865.00,2866.75,2865.00,2865.50,231,115,346.00
04/30/2020,17:59,2865.50,2866.75,2865.50,2866.25,106,96,202.00
04/30/2020,18:00,2866.25,2868.50,2866.25,2867.25,221,171,392.00
04/30/2020,18:01,2867.25,2868.00,2866.75,2867.00,48,111,159.00
04/30/2020,18:02,2866.75,2868.00,2866.50,2867.75,71,77,148.00
04/30/2020,18:03,2867.75,2869.00,2867.75,2868.25,155,112,267.00
04/30/2020,18:04,2868.00,2868.25,2867.25,2867.75,40,104,144.00
04/30/2020,18:05,2868.00,2868.50,2866.75,2866.75,52,87,139.00
04/30/2020,18:06,2866.75,2869.50,2866.25,2869.00,162,87,249.00
04/30/2020,18:07,2869.25,2870.25,2868.25,2869.00,283,240,523.00
04/30/2020,18:08,2869.00,2869.50,2868.00,2868.25,52,90,142.00
04/30/2020,18:09,2868.50,2868.75,2867.00,2867.50,81,118,199.00
04/30/2020,18:10,2867.50,2867.75,2865.50,2866.00,71,185,256.00
04/30/2020,18:11,2866.00,2867.00,2865.25,2866.25,115,110,225.00
04/30/2020,18:12,2866.25,2866.25,2864.50,2865.50,113,145,258.00
04/30/2020,18:13,2865.75,2867.50,2865.00,2867.50,171,69,240.00
04/30/2020,18:14,2867.50,2869.00,2867.50,2868.00,213,154,367.00
04/30/2020,18:15,2868.00,2868.75,2867.50,2867.50,59,54,113.00
04/30/2020,18:16,2867.75,2869.00,2867.25,2868.75,62,26,88.00
04/30/2020,18:17,2868.75,2869.00,2868.00,2868.75,53,56,109.00
04/30/2020,18:18,2868.75,2869.50,2868.00,2868.50,71,83,154.00
04/30/2020,18:19,2868.75,2869.50,2868.50,2868.75,60,45,105.00
04/30/2020,18:20,2869.00,2870.00,2868.50,2869.50,89,88,177.00
04/30/2020,18:21,2869.75,2870.00,2868.75,2868.75,108,116,224.00
04/30/2020,18:22,2869.00,2869.75,2868.75,2868.75,35,56,91.00
04/30/2020,18:23,2868.75,2869.75,2868.00,2869.75,128,128,256.00
04/30/2020,18:24,2869.50,2870.00,2869.25,2869.75,71,70,141.00
04/30/2020,18:25,2870.00,2870.00,2869.00,2869.00,77,74,151.00
04/30/2020,18:26,2869.25,2869.50,2868.25,2868.25,26,77,103.00
04/30/2020,18:27,2868.25,2868.50,2867.25,2867.50,86,125,211.00
04/30/2020,18:28,2867.75,2867.75,2867.00,2867.00,40,52,92.00
04/30/2020,18:29,2867.25,2869.25,2867.25,2868.75,73,37,110.00
04/30/2020,18:30,2869.00,2869.25,2868.50,2868.75,41,92,133.00
04/30/2020,18:31,2868.50,2870.25,2868.50,2869.75,142,82,224.00
04/30/2020,18:32,2869.75,2874.00,2869.25,2872.50,611,250,861.00
04/30/2020,18:33,2872.75,2874.00,2872.75,2873.00,210,229,439.00
04/30/2020,18:34,2873.25,2873.50,2871.75,2872.00,155,142,297.00
04/30/2020,18:35,2872.00,2872.50,2871.75,2871.75,75,115,190.00
04/30/2020,18:36,2871.50,2872.00,2870.75,2871.00,141,167,308.00
04/30/2020,18:37,2870.75,2871.00,2869.75,2870.50,93,158,251.00
04/30/2020,18:38,2870.25,2870.75,2870.00,2870.50,79,83,162.00
04/30/2020,18:39,2870.25,2870.75,2868.75,2870.75,150,135,285.00
04/30/2020,18:40,2870.75,2872.00,2870.75,2871.75,145,85,230.00
04/30/2020,18:41,2871.50,2872.25,2871.25,2871.75,66,85,151.00
04/30/2020,18:42,2872.00,2872.25,2870.50,2871.25,47,83,130.00
04/30/2020,18:43,2870.75,2870.75,2869.50,2870.00,71,71,142.00
04/30/2020,18:44,2870.00,2871.50,2870.00,2871.25,86,28,114.00
04/30/2020,18:45,2871.25,2871.25,2870.00,2871.00,32,61,93.00
04/30/2020,18:46,2871.00,2872.75,2871.00,2871.75,120,79,199.00
04/30/2020,18:47,2872.00,2873.00,2871.75,2872.50,113,85,198.00
04/30/2020,18:48,2872.75,2873.25,2872.50,2872.75,115,108,223.00
04/30/2020,18:49,2872.50,2872.50,2871.00,2871.25,59,211,270.00
04/30/2020,18:50,2871.50,2872.00,2870.25,2871.75,80,63,143.00
04/30/2020,18:51,2871.50,2871.50,2869.00,2869.50,127,236,363.00
04/30/2020,18:52,2869.75,2869.75,2867.00,2868.25,89,194,283.00
04/30/2020,18:53,2868.25,2868.75,2867.00,2868.00,130,119,249.00
04/30/2020,18:54,2868.00,2869.50,2868.00,2869.00,64,39,103.00
04/30/2020,18:55,2869.00,2870.50,2869.00,2869.75,75,57,132.00
04/30/2020,18:56,2869.75,2871.00,2869.75,2870.75,94,64,158.00
04/30/2020,18:57,2870.75,2872.50,2870.50,2872.25,158,138,296.00
04/30/2020,18:58,2872.25,2872.75,2872.00,2872.50,96,90,186.00
04/30/2020,18:59,2872.75,2875.00,2872.50,2874.25,561,294,855.00
04/30/2020,19:00,2874.50,2875.50,2874.00,2874.25,171,164,335.00
04/30/2020,19:01,2874.50,2877.25,2873.75,2877.25,363,204,567.00
04/30/2020,19:02,2877.25,2877.75,2875.00,2875.50,311,391,702.00
04/30/2020,19:03,2875.25,2875.50,2873.25,2874.25,92,168,260.00
04/30/2020,19:04,2874.75,2875.25,2874.00,2874.00,84,125,209.00
04/30/2020,19:05,2874.25,2875.50,2873.25,2875.25,202,78,280.00
04/30/2020,19:06,2875.25,2875.50,2873.75,2875.25,111,195,306.00
04/30/2020,19:07,2875.25,2875.25,2873.25,2873.75,40,107,147.00
04/30/2020,19:08,2874.00,2875.00,2873.75,2874.00,72,48,120.00
04/30/2020,19:09,2873.75,2874.25,2873.25,2873.50,84,72,156.00
04/30/2020,19:10,2873.75,2874.25,2872.25,2873.00,302,274,576.00
04/30/2020,19:11,2873.00,2873.75,2871.50,2872.50,128,220,348.00
04/30/2020,19:12,2872.25,2872.25,2869.00,2871.00,377,531,908.00
04/30/2020,19:13,2871.25,2874.00,2871.00,2874.00,250,160,410.00
04/30/2020,19:14,2874.00,2874.00,2872.00,2873.00,117,157,274.00
04/30/2020,19:15,2873.00,2873.75,2872.00,2872.75,120,207,327.00
04/30/2020,19:16,2872.75,2872.75,2870.25,2871.50,118,167,285.00
04/30/2020,19:17,2871.25,2871.25,2869.75,2870.50,91,149,240.00
04/30/2020,19:18,2870.50,2871.75,2869.50,2871.75,139,112,251.00
04/30/2020,19:19,2871.75,2872.75,2871.25,2872.00,109,133,242.00
04/30/2020,19:20,2871.75,2871.75,2869.75,2870.75,88,108,196.00
04/30/2020,19:21,2871.00,2871.25,2870.00,2870.50,70,84,154.00
04/30/2020,19:22,2870.50,2870.50,2869.25,2869.50,68,148,216.00
04/30/2020,19:23,2869.75,2872.75,2869.50,2872.50,174,102,276.00
04/30/2020,19:24,2872.50,2874.00,2872.00,2872.75,141,128,269.00
04/30/2020,19:25,2872.75,2873.75,2871.50,2872.25,68,141,209.00
04/30/2020,19:26,2872.50,2874.00,2871.50,2873.75,127,67,194.00
04/30/2020,19:27,2874.00,2874.25,2873.25,2873.75,116,111,227.00
04/30/2020,19:28,2873.50,2873.50,2871.25,2872.00,146,189,335.00
04/30/2020,19:29,2871.50,2871.50,2870.00,2870.50,79,168,247.00
04/30/2020,19:30,2870.25,2871.00,2869.25,2870.50,139,186,325.00
04/30/2020,19:31,2870.25,2870.75,2869.25,2870.75,171,146,317.00
04/30/2020,19:32,2870.75,2870.75,2869.25,2869.75,71,103,174.00
04/30/2020,19:33,2869.50,2872.00,2867.00,2871.50,408,530,938.00
04/30/2020,19:34,2871.50,2872.00,2870.75,2871.25,91,94,185.00
04/30/2020,19:35,2871.25,2872.00,2870.75,2871.25,58,76,134.00
04/30/2020,19:36,2871.50,2871.75,2871.00,2871.50,57,27,84.00
04/30/2020,19:37,2871.50,2872.00,2871.00,2871.75,402,189,591.00
04/30/2020,19:38,2871.50,2871.75,2869.50,2870.00,56,136,192.00
04/30/2020,19:39,2869.75,2871.75,2869.75,2871.25,74,47,121.00
04/30/2020,19:40,2871.50,2872.00,2871.00,2871.25,77,87,164.00
04/30/2020,19:41,2871.00,2872.00,2870.25,2871.25,189,153,342.00
04/30/2020,19:42,2871.00,2871.25,2870.25,2871.00,46,53,99.00
04/30/2020,19:43,2871.25,2874.50,2871.25,2873.75,633,182,815.00
04/30/2020,19:44,2873.75,2875.75,2873.25,2875.75,341,143,484.00
04/30/2020,19:45,2875.50,2875.75,2874.25,2875.25,88,179,267.00
04/30/2020,19:46,2875.25,2875.50,2874.50,2874.75,100,83,183.00
04/30/2020,19:47,2874.75,2874.75,2873.75,2874.75,82,92,174.00
04/30/2020,19:48,2874.75,2874.75,2873.25,2874.75,90,182,272.00
04/30/2020,19:49,2874.75,2876.00,2873.25,2875.50,235,202,437.00
04/30/2020,19:50,2875.75,2876.00,2875.25,2875.25,9,71,80.00
04/30/2020,19:51,2875.25,2876.00,2875.25,2876.00,67,67,134.00
04/30/2020,19:52,2876.00,2876.50,2875.50,2875.75,105,91,196.00
04/30/2020,19:53,2875.50,2876.50,2875.50,2876.00,81,55,136.00
04/30/2020,19:54,2876.25,2876.50,2875.25,2876.50,42,68,110.00
04/30/2020,19:55,2876.25,2877.25,2876.00,2877.25,117,28,145.00
04/30/2020,19:56,2877.00,2877.00,2875.50,2876.50,34,90,124.00
04/30/2020,19:57,2876.50,2876.75,2875.50,2876.25,40,71,111.00
04/30/2020,19:58,2876.00,2877.75,2876.00,2877.25,180,60,240.00
04/30/2020,19:59,2877.25,2877.50,2876.50,2876.50,32,72,104.00
04/30/2020,20:00,2876.50,2877.75,2876.50,2877.25,113,81,194.00
04/30/2020,20:01,2877.25,2877.50,2876.25,2876.50,46,87,133.00
04/30/2020,20:02,2876.75,2879.00,2876.75,2878.75,310,99,409.00
04/30/2020,20:03,2878.75,2879.00,2878.00,2878.25,86,119,205.00
04/30/2020,20:04,2878.00,2878.75,2877.25,2878.50,115,51,166.00
04/30/2020,20:05,2878.50,2879.50,2878.25,2878.75,189,175,364.00
04/30/2020,20:06,2878.50,2879.25,2878.25,2879.25,57,67,124.00
04/30/2020,20:07,2879.25,2879.75,2879.00,2879.25,125,65,190.00
04/30/2020,20:08,2879.50,2879.75,2879.00,2879.75,110,126,236.00
04/30/2020,20:09,2879.50,2879.75,2878.00,2878.25,56,159,215.00
04/30/2020,20:10,2878.25,2878.75,2877.75,2877.75,65,79,144.00
04/30/2020,20:11,2877.50,2878.25,2877.50,2877.75,56,54,110.00
04/30/2020,20:12,2877.75,2878.00,2876.75,2876.75,48,119,167.00
04/30/2020,20:13,2876.75,2876.75,2875.00,2875.00,56,232,288.00
04/30/2020,20:14,2875.00,2875.75,2874.25,2875.25,119,173,292.00
04/30/2020,20:15,2875.50,2875.50,2873.75,2874.00,101,202,303.00
04/30/2020,20:16,2874.00,2875.00,2873.25,2874.75,107,78,185.00
04/30/2020,20:17,2874.75,2875.75,2874.75,2875.50,88,28,116.00
04/30/2020,20:18,2875.50,2876.25,2875.50,2876.00,51,67,118.00
04/30/2020,20:19,2876.25,2878.25,2876.25,2876.75,200,82,282.00
04/30/2020,20:20,2876.50,2877.00,2876.00,2876.25,23,36,59.00
04/30/2020,20:21,2876.25,2877.75,2875.75,2877.50,101,48,149.00
04/30/2020,20:22,2877.75,2877.75,2876.75,2877.00,28,59,87.00
04/30/2020,20:23,2877.00,2877.00,2876.25,2876.75,50,43,93.00
04/30/2020,20:24,2877.00,2877.00,2875.50,2875.50,36,89,125.00
04/30/2020,20:25,2875.75,2876.50,2875.25,2875.50,27,18,45.00
04/30/2020,20:26,2875.50,2875.50,2874.00,2875.50,80,60,140.00
04/30/2020,20:27,2875.50,2875.75,2874.75,2874.75,13,34,47.00
04/30/2020,20:28,2875.00,2875.00,2874.25,2874.25,43,15,58.00
04/30/2020,20:29,2874.25,2874.75,2874.25,2874.25,28,37,65.00
04/30/2020,20:30,2874.25,2874.50,2873.25,2873.50,16,177,193.00
04/30/2020,20:31,2873.25,2873.25,2871.00,2872.25,277,282,559.00
04/30/2020,20:32,2872.25,2873.25,2871.75,2873.00,112,63,175.00
04/30/2020,20:33,2873.00,2873.25,2871.75,2873.00,84,102,186.00
04/30/2020,20:34,2873.25,2874.00,2873.00,2873.75,64,25,89.00
04/30/2020,20:35,2873.75,2873.75,2873.25,2873.25,17,21,38.00
04/30/2020,20:36,2873.25,2873.25,2872.00,2872.00,32,72,104.00
04/30/2020,20:37,2872.25,2873.75,2872.25,2872.25,89,101,190.00
04/30/2020,20:38,2872.50,2873.00,2872.25,2872.75,67,45,112.00
04/30/2020,20:39,2872.75,2873.50,2871.25,2871.50,36,109,145.00
04/30/2020,20:40,2871.25,2871.50,2869.75,2871.25,127,149,276.00
04/30/2020,20:41,2871.25,2871.25,2869.75,2870.00,94,123,217.00
04/30/2020,20:42,2870.00,2871.00,2870.00,2870.50,33,41,74.00
04/30/2020,20:43,2870.50,2871.75,2870.50,2871.50,86,42,128.00
04/30/2020,20:44,2871.25,2871.75,2870.25,2871.25,48,42,90.00
04/30/2020,20:45,2871.00,2871.50,2870.50,2871.25,75,35,110.00
04/30/2020,20:46,2871.25,2871.25,2869.25,2870.00,61,162,223.00
04/30/2020,20:47,2870.00,2870.00,2868.50,2869.50,99,97,196.00
04/30/2020,20:48,2869.25,2869.50,2868.25,2869.50,104,81,185.00
04/30/2020,20:49,2869.25,2869.75,2868.50,2869.75,56,73,129.00
04/30/2020,20:50,2869.75,2870.00,2867.50,2867.50,65,197,262.00
04/30/2020,20:51,2867.50,2867.75,2866.50,2867.25,237,177,414.00
04/30/2020,20:52,2867.25,2869.25,2867.25,2867.50,153,125,278.00
04/30/2020,20:53,2867.50,2868.50,2866.50,2868.25,157,166,323.00
04/30/2020,20:54,2868.25,2869.00,2868.00,2868.75,109,48,157.00
04/30/2020,20:55,2868.50,2869.50,2868.50,2869.25,43,46,89.00
04/30/2020,20:56,2869.25,2870.50,2869.25,2870.50,266,97,363.00
04/30/2020,20:57,2870.50,2870.75,2870.00,2870.25,107,132,239.00
04/30/2020,20:58,2870.25,2873.00,2870.25,2871.25,215,153,368.00
04/30/2020,20:59,2871.50,2871.50,2871.25,2871.25,63,19,82.00
04/30/2020,21:00,2871.25,2871.50,2869.00,2870.00,92,200,292.00
04/30/2020,21:01,2870.25,2870.25,2868.00,2868.25,44,95,139.00
04/30/2020,21:02,2868.25,2869.25,2867.75,2868.00,75,70,145.00
04/30/2020,21:03,2868.00,2869.75,2868.00,2869.00,49,34,83.00
04/30/2020,21:04,2869.25,2871.50,2869.25,2870.50,110,75,185.00
04/30/2020,21:05,2870.75,2871.75,2870.50,2871.50,49,66,115.00
04/30/2020,21:06,2871.25,2871.75,2869.25,2869.75,65,122,187.00
04/30/2020,21:07,2869.75,2869.75,2868.50,2869.00,32,72,104.00
04/30/2020,21:08,2869.00,2869.00,2868.25,2868.75,37,51,88.00
04/30/2020,21:09,2868.50,2870.25,2868.50,2869.25,92,104,196.00
04/30/2020,21:10,2869.25,2870.00,2869.25,2869.75,56,19,75.00
04/30/2020,21:11,2869.75,2869.75,2866.75,2867.00,46,160,206.00
04/30/2020,21:12,2866.75,2867.50,2866.50,2866.75,68,104,172.00
04/30/2020,21:13,2866.75,2867.00,2864.50,2865.00,205,362,567.00
04/30/2020,21:14,2865.25,2866.00,2864.75,2865.75,147,124,271.00
04/30/2020,21:15,2865.75,2866.00,2863.50,2863.75,137,205,342.00
04/30/2020,21:16,2863.75,2865.75,2863.50,2863.50,184,204,388.00
04/30/2020,21:17,2863.50,2864.75,2863.25,2864.75,87,58,145.00
04/30/2020,21:18,2865.00,2866.50,2865.00,2865.50,165,74,239.00
04/30/2020,21:19,2865.50,2866.25,2865.50,2865.75,61,24,85.00
04/30/2020,21:20,2866.00,2866.25,2864.25,2865.00,67,228,295.00
04/30/2020,21:21,2865.25,2866.75,2864.75,2866.00,134,66,200.00
04/30/2020,21:22,2866.00,2866.75,2866.00,2866.50,86,61,147.00
04/30/2020,21:23,2866.50,2867.00,2865.25,2865.50,45,74,119.00
04/30/2020,21:24,2865.50,2866.00,2865.25,2865.75,76,43,119.00
04/30/2020,21:25,2865.50,2866.75,2865.50,2866.75,86,31,117.00
04/30/2020,21:26,2866.75,2866.75,2865.75,2865.75,27,39,66.00
04/30/2020,21:27,2865.50,2866.25,2865.25,2865.75,24,28,52.00
04/30/2020,21:28,2865.50,2865.50,2862.00,2862.25,148,455,603.00
04/30/2020,21:29,2862.50,2863.50,2862.25,2863.25,117,107,224.00
04/30/2020,21:30,2863.25,2863.75,2862.50,2863.75,65,32,97.00
04/30/2020,21:31,2863.75,2864.75,2863.25,2864.50,78,69,147.00
04/30/2020,21:32,2864.50,2865.00,2864.00,2864.75,77,45,122.00
04/30/2020,21:33,2865.00,2865.50,2864.25,2864.75,29,46,75.00
04/30/2020,21:34,2864.75,2865.25,2864.50,2864.75,82,79,161.00
04/30/2020,21:35,2864.75,2864.75,2863.50,2864.50,37,65,102.00
04/30/2020,21:36,2864.25,2866.00,2864.00,2864.75,98,76,174.00
04/30/2020,21:37,2864.75,2865.25,2864.00,2864.25,33,26,59.00
04/30/2020,21:38,2864.50,2865.00,2862.25,2862.25,93,240,333.00
04/30/2020,21:39,2862.00,2862.25,2861.50,2861.75,215,180,395.00
04/30/2020,21:40,2862.00,2863.00,2861.75,2861.75,91,80,171.00
04/30/2020,21:41,2862.00,2862.25,2861.50,2861.75,46,157,203.00
04/30/2020,21:42,2861.50,2862.00,2858.75,2859.25,102,531,633.00
04/30/2020,21:43,2859.50,2860.50,2858.75,2859.75,195,132,327.00
04/30/2020,21:44,2859.75,2860.75,2859.50,2860.25,77,85,162.00
04/30/2020,21:45,2860.00,2860.25,2859.25,2859.50,59,115,174.00
04/30/2020,21:46,2859.50,2860.25,2859.25,2860.00,51,50,101.00
04/30/2020,21:47,2860.00,2860.75,2859.25,2859.25,45,133,178.00
04/30/2020,21:48,2859.25,2859.25,2858.00,2858.75,57,137,194.00
04/30/2020,21:49,2858.75,2860.25,2858.75,2859.75,96,39,135.00
04/30/2020,21:50,2859.75,2860.00,2858.75,2859.75,53,60,113.00
04/30/2020,21:51,2860.00,2860.50,2859.25,2859.75,64,50,114.00
04/30/2020,21:52,2859.75,2860.00,2859.25,2859.50,78,52,130.00
04/30/2020,21:53,2859.75,2861.00,2859.25,2860.75,243,96,339.00
04/30/2020,21:54,2860.75,2861.50,2860.00,2860.00,70,71,141.00
04/30/2020,21:55,2860.25,2861.25,2859.75,2860.00,44,55,99.00
04/30/2020,21:56,2859.75,2860.50,2859.75,2860.50,41,19,60.00
04/30/2020,21:57,2860.50,2861.50,2860.25,2861.25,46,26,72.00
04/30/2020,21:58,2861.25,2861.50,2860.75,2861.00,34,56,90.00
04/30/2020,21:59,2861.00,2861.50,2860.50,2861.50,89,224,313.00
04/30/2020,22:00,2861.75,2862.00,2860.75,2860.75,69,153,222.00
04/30/2020,22:01,2860.75,2862.00,2860.75,2861.75,63,32,95.00
04/30/2020,22:02,2862.00,2863.00,2861.25,2861.25,98,126,224.00
04/30/2020,22:03,2861.25,2861.25,2858.00,2859.00,134,194,328.00
04/30/2020,22:04,2859.00,2859.75,2858.50,2858.50,35,104,139.00
04/30/2020,22:05,2858.25,2858.75,2857.50,2858.25,54,94,148.00
04/30/2020,22:06,2858.50,2858.50,2856.50,2857.00,88,186,274.00
04/30/2020,22:07,2857.00,2857.50,2856.00,2856.25,89,160,249.00
04/30/2020,22:08,2856.00,2857.25,2856.00,2857.25,117,64,181.00
04/30/2020,22:09,2857.00,2858.50,2856.50,2858.00,225,168,393.00
04/30/2020,22:10,2858.00,2859.50,2858.00,2859.25,96,40,136.00
04/30/2020,22:11,2859.25,2859.75,2859.00,2859.75,73,31,104.00
04/30/2020,22:12,2859.75,2860.25,2859.00,2859.00,122,110,232.00
04/30/2020,22:13,2859.00,2859.00,2856.50,2857.00,89,275,364.00
04/30/2020,22:14,2857.25,2857.25,2856.00,2856.50,105,130,235.00
04/30/2020,22:15,2856.50,2857.25,2856.25,2857.00,81,37,118.00
04/30/2020,22:16,2857.25,2858.00,2856.75,2857.25,308,106,414.00
04/30/2020,22:17,2857.25,2858.50,2857.00,2858.25,81,33,114.00
04/30/2020,22:18,2858.25,2859.25,2858.00,2859.00,148,60,208.00
04/30/2020,22:19,2859.25,2860.25,2859.25,2860.00,137,104,241.00
04/30/2020,22:20,2860.25,2861.50,2859.50,2860.00,173,136,309.00
04/30/2020,22:21,2860.00,2860.00,2858.50,2859.25,57,88,145.00
04/30/2020,22:22,2859.25,2859.50,2858.25,2859.25,51,48,99.00
04/30/2020,22:23,2859.25,2860.75,2858.75,2860.50,106,34,140.00
04/30/2020,22:24,2860.50,2860.50,2859.75,2860.25,19,53,72.00
04/30/2020,22:25,2860.50,2860.75,2860.25,2860.75,77,18,95.00
04/30/2020,22:26,2861.00,2861.50,2860.50,2860.75,54,41,95.00
04/30/2020,22:27,2861.00,2862.75,2861.00,2862.00,165,101,266.00
04/30/2020,22:28,2862.25,2862.50,2861.25,2861.50,60,82,142.00
04/30/2020,22:29,2861.25,2862.00,2861.25,2861.25,90,101,191.00
04/30/2020,22:30,2861.00,2863.00,2860.75,2862.50,139,88,227.00
04/30/2020,22:31,2862.25,2863.25,2861.50,2861.75,106,107,213.00
04/30/2020,22:32,2862.00,2862.00,2860.00,2860.50,104,145,249.00
04/30/2020,22:33,2860.25,2860.75,2859.75,2860.75,83,76,159.00
04/30/2020,22:34,2860.75,2862.50,2860.75,2862.00,90,61,151.00
04/30/2020,22:35,2862.25,2862.75,2861.75,2862.50,75,52,127.00
04/30/2020,22:36,2862.50,2864.50,2862.50,2864.25,220,160,380.00
04/30/2020,22:37,2864.25,2864.50,2863.00,2863.25,58,79,137.00
04/30/2020,22:38,2863.50,2864.75,2863.25,2863.75,108,68,176.00
04/30/2020,22:39,2863.50,2865.75,2863.50,2864.75,186,111,297.00
04/30/2020,22:40,2865.00,2865.00,2864.00,2864.50,49,104,153.00
04/30/2020,22:41,2864.25,2864.50,2863.25,2863.75,43,70,113.00
04/30/2020,22:42,2863.75,2864.75,2863.75,2864.00,21,24,45.00
04/30/2020,22:43,2863.75,2864.25,2863.25,2863.75,44,60,104.00
04/30/2020,22:44,2863.50,2863.75,2860.75,2862.00,56,206,262.00
04/30/2020,22:45,2862.25,2863.00,2862.00,2862.75,87,74,161.00
04/30/2020,22:46,2862.75,2862.75,2861.75,2862.25,40,33,73.00
04/30/2020,22:47,2862.50,2864.25,2862.25,2863.50,99,34,133.00
04/30/2020,22:48,2863.25,2863.75,2863.00,2863.25,22,43,65.00
04/30/2020,22:49,2863.00,2863.00,2862.50,2862.50,30,58,88.00
04/30/2020,22:50,2862.50,2863.00,2862.00,2862.75,37,21,58.00
04/30/2020,22:51,2862.75,2863.50,2862.25,2862.25,35,60,95.00
04/30/2020,22:52,2862.50,2862.75,2862.25,2862.75,44,10,54.00
04/30/2020,22:53,2863.00,2863.00,2862.25,2862.50,22,55,77.00
04/30/2020,22:54,2862.50,2863.00,2862.25,2862.50,39,16,55.00
04/30/2020,22:55,2862.50,2863.25,2862.00,2862.75,51,20,71.00
04/30/2020,22:56,2862.75,2863.25,2862.00,2862.00,19,41,60.00
04/30/2020,22:57,2862.00,2862.75,2860.75,2861.00,105,140,245.00
04/30/2020,22:58,2861.00,2861.00,2860.00,2860.50,53,98,151.00
04/30/2020,22:59,2860.50,2860.75,2860.00,2860.00,58,65,123.00
04/30/2020,23:00,2860.00,2861.25,2859.25,2860.50,140,120,260.00
04/30/2020,23:01,2860.50,2861.75,2860.50,2861.25,55,33,88.00
04/30/2020,23:02,2861.25,2862.00,2861.00,2861.25,39,20,59.00
04/30/2020,23:03,2861.50,2862.25,2861.25,2861.50,50,33,83.00
04/30/2020,23:04,2861.25,2861.50,2860.00,2860.75,35,61,96.00
04/30/2020,23:05,2860.75,2861.50,2860.75,2861.50,25,28,53.00
04/30/2020,23:06,2861.25,2862.50,2860.50,2862.50,69,35,104.00
04/30/2020,23:07,2862.50,2863.25,2861.50,2863.00,46,30,76.00
04/30/2020,23:08,2863.25,2864.00,2862.50,2863.00,63,74,137.00
04/30/2020,23:09,2863.00,2863.50,2863.00,2863.50,43,6,49.00
04/30/2020,23:10,2863.25,2863.75,2862.75,2863.50,14,17,31.00
04/30/2020,23:11,2863.50,2864.00,2862.00,2862.25,39,132,171.00
04/30/2020,23:12,2862.50,2863.25,2862.00,2862.00,37,63,100.00
04/30/2020,23:13,2862.25,2862.75,2861.25,2861.75,30,106,136.00
04/30/2020,23:14,2862.00,2862.50,2861.50,2861.50,35,97,132.00
04/30/2020,23:15,2861.50,2861.50,2860.25,2861.00,53,65,118.00
04/30/2020,23:16,2861.00,2861.00,2860.25,2860.25,27,71,98.00
04/30/2020,23:17,2860.25,2863.50,2860.25,2862.50,160,63,223.00
04/30/2020,23:18,2862.50,2862.50,2861.25,2861.25,20,75,95.00
04/30/2020,23:19,2861.50,2862.75,2861.50,2862.50,73,15,88.00
04/30/2020,23:20,2862.25,2863.75,2862.25,2863.50,53,31,84.00
04/30/2020,23:21,2863.75,2864.75,2863.50,2864.00,48,69,117.00
04/30/2020,23:22,2864.00,2864.75,2863.75,2864.25,39,37,76.00
04/30/2020,23:23,2864.25,2864.25,2863.25,2864.25,55,60,115.00
04/30/2020,23:24,2864.00,2864.25,2863.00,2863.50,33,75,108.00
04/30/2020,23:25,2863.75,2864.25,2863.00,2864.25,33,32,65.00
04/30/2020,23:26,2864.00,2864.25,2864.00,2864.00,12,22,34.00
04/30/2020,23:27,2864.25,2864.50,2863.50,2864.25,53,50,103.00
04/30/2020,23:28,2864.25,2865.50,2864.25,2865.25,118,34,152.00
04/30/2020,23:29,2865.50,2865.75,2865.00,2865.50,71,92,163.00
04/30/2020,23:30,2865.50,2866.75,2865.25,2866.50,161,46,207.00
04/30/2020,23:31,2866.25,2866.75,2866.00,2866.75,32,47,79.00
04/30/2020,23:32,2866.75,2866.75,2865.25,2865.25,63,94,157.00
04/30/2020,23:33,2865.00,2865.50,2864.50,2864.75,93,71,164.00
04/30/2020,23:34,2864.75,2866.50,2864.75,2866.50,137,18,155.00
04/30/2020,23:35,2866.50,2866.75,2865.00,2865.50,29,42,71.00
04/30/2020,23:36,2865.50,2865.75,2864.25,2865.75,59,55,114.00
04/30/2020,23:37,2865.50,2866.75,2865.50,2866.50,61,13,74.00
04/30/2020,23:38,2866.50,2866.50,2866.00,2866.00,12,37,49.00
04/30/2020,23:39,2866.00,2866.50,2865.50,2865.50,9,49,58.00
04/30/2020,23:40,2865.75,2866.25,2865.25,2865.75,62,47,109.00
04/30/2020,23:41,2865.75,2866.00,2864.50,2864.75,43,89,132.00
04/30/2020,23:42,2864.75,2865.00,2863.75,2864.75,46,93,139.00
04/30/2020,23:43,2864.75,2865.75,2864.75,2865.25,39,60,99.00
04/30/2020,23:44,2865.00,2865.75,2864.75,2865.50,22,28,50.00
04/30/2020,23:45,2865.25,2865.25,2864.50,2864.75,15,34,49.00
04/30/2020,23:46,2864.75,2866.25,2864.75,2865.50,24,27,51.00
04/30/2020,23:47,2865.25,2865.25,2864.75,2865.25,28,15,43.00
04/30/2020,23:48,2865.25,2865.75,2865.00,2865.75,21,13,34.00
04/30/2020,23:49,2865.75,2866.00,2864.50,2864.75,33,44,77.00
04/30/2020,23:50,2865.00,2866.25,2865.00,2866.25,29,10,39.00
04/30/2020,23:51,2866.00,2866.00,2865.00,2865.00,43,37,80.00
04/30/2020,23:52,2865.25,2865.25,2864.00,2864.25,37,66,103.00
04/30/2020,23:53,2864.25,2864.25,2862.75,2863.25,36,64,100.00
04/30/2020,23:54,2863.25,2864.25,2863.00,2864.00,36,26,62.00
04/30/2020,23:55,2863.75,2863.75,2863.00,2863.50,20,34,54.00
04/30/2020,23:56,2863.50,2863.75,2863.25,2863.50,15,16,31.00
04/30/2020,23:57,2863.25,2863.75,2862.75,2863.50,31,30,61.00
04/30/2020,23:58,2863.25,2864.75,2863.25,2864.50,51,39,90.00
04/30/2020,23:59,2864.50,2865.50,2864.50,2865.00,90,30,120.00
05/01/2020,00:00,2865.00,2865.00,2864.00,2864.50,9,38,47.00
05/01/2020,00:01,2864.50,2864.75,2863.25,2863.25,11,84,95.00
05/01/2020,00:02,2863.25,2863.50,2862.50,2863.25,63,86,149.00
05/01/2020,00:03,2863.25,2864.25,2863.00,2863.25,32,47,79.00
05/01/2020,00:04,2863.50,2863.75,2863.00,2863.25,13,17,30.00
05/01/2020,00:05,2863.75,2863.75,2862.50,2863.00,52,42,94.00
05/01/2020,00:06,2862.75,2863.25,2862.00,2862.50,33,49,82.00
05/01/2020,00:07,2862.75,2863.75,2862.50,2863.25,36,12,48.00
05/01/2020,00:08,2863.25,2863.75,2862.50,2862.75,19,30,49.00
05/01/2020,00:09,2862.50,2862.75,2862.25,2862.25,7,34,41.00
05/01/2020,00:10,2862.00,2862.75,2862.00,2862.25,37,29,66.00
05/01/2020,00:11,2862.50,2862.50,2860.75,2861.00,73,125,198.00
05/01/2020,00:12,2861.50,2862.00,2861.25,2862.00,55,27,82.00
05/01/2020,00:13,2862.00,2862.25,2861.50,2862.00,30,12,42.00
05/01/2020,00:14,2862.00,2862.75,2862.00,2862.00,31,23,54.00
05/01/2020,00:15,2862.25,2862.75,2862.00,2862.50,28,8,36.00
05/01/2020,00:16,2862.50,2862.75,2861.00,2861.25,16,49,65.00
05/01/2020,00:17,2861.25,2862.75,2861.25,2862.75,51,13,64.00
05/01/2020,00:18,2862.50,2863.50,2862.50,2863.00,73,39,112.00
05/01/2020,00:19,2863.25,2863.50,2862.00,2862.25,40,85,125.00
05/01/2020,00:20,2862.00,2862.75,2862.00,2862.75,17,25,42.00
05/01/2020,00:21,2862.75,2863.00,2862.25,2862.50,13,30,43.00
05/01/2020,00:22,2862.50,2864.50,2862.50,2864.25,129,81,210.00
05/01/2020,00:23,2864.25,2865.50,2863.75,2864.25,82,57,139.00
05/01/2020,00:24,2864.25,2864.75,2863.75,2864.25,45,24,69.00
05/01/2020,00:25,2864.00,2864.75,2864.00,2864.25,19,25,44.00
05/01/2020,00:26,2864.50,2865.00,2864.25,2865.00,31,41,72.00
05/01/2020,00:27,2865.00,2865.50,2864.25,2864.50,43,38,81.00
05/01/2020,00:28,2864.75,2865.00,2864.00,2864.25,13,50,63.00
05/01/2020,00:29,2864.25,2865.50,2864.00,2865.50,39,5,44.00
05/01/2020,00:30,2865.50,2866.00,2865.00,2865.25,41,49,90.00
05/01/2020,00:31,2865.50,2865.50,2864.75,2865.00,11,33,44.00
05/01/2020,00:32,2865.00,2865.75,2865.00,2865.25,26,19,45.00
05/01/2020,00:33,2865.50,2865.50,2863.75,2864.00,46,113,159.00
05/01/2020,00:34,2864.00,2864.00,2862.25,2863.00,24,110,134.00
05/01/2020,00:35,2862.75,2863.25,2862.00,2862.75,60,77,137.00
05/01/2020,00:36,2862.75,2862.75,2860.00,2860.75,74,190,264.00
05/01/2020,00:37,2860.75,2861.75,2860.75,2860.75,34,30,64.00
05/01/2020,00:38,2861.00,2861.25,2860.00,2861.00,59,43,102.00
05/01/2020,00:39,2860.75,2861.25,2859.00,2859.50,142,230,372.00
05/01/2020,00:40,2859.50,2859.75,2856.50,2858.50,125,289,414.00
05/01/2020,00:41,2858.25,2859.25,2857.75,2858.25,73,89,162.00
05/01/2020,00:42,2858.00,2858.50,2856.50,2856.75,63,96,159.00
05/01/2020,00:43,2856.50,2856.75,2854.75,2855.50,140,457,597.00
05/01/2020,00:44,2855.50,2856.50,2855.00,2855.25,84,92,176.00
05/01/2020,00:45,2855.25,2857.00,2853.75,2856.00,246,286,532.00
05/01/2020,00:46,2856.00,2856.25,2855.00,2855.75,73,145,218.00
05/01/2020,00:47,2856.00,2856.50,2855.25,2856.25,65,75,140.00
05/01/2020,00:48,2856.00,2856.00,2855.25,2855.50,49,72,121.00
05/01/2020,00:49,2855.75,2857.00,2855.25,2857.00,219,107,326.00
05/01/2020,00:50,2857.00,2857.25,2855.25,2856.25,77,108,185.00
05/01/2020,00:51,2856.00,2857.75,2855.50,2857.50,103,64,167.00
05/01/2020,00:52,2857.50,2857.75,2856.50,2857.00,40,76,116.00
05/01/2020,00:53,2856.75,2857.75,2856.25,2857.00,58,66,124.00
05/01/2020,00:54,2857.00,2857.25,2856.50,2857.00,54,37,91.00
05/01/2020,00:55,2857.00,2858.75,2857.00,2858.75,183,121,304.00
05/01/2020,00:56,2858.25,2859.25,2858.25,2858.75,46,81,127.00
05/01/2020,00:57,2859.00,2859.50,2858.50,2859.25,67,106,173.00
05/01/2020,00:58,2859.25,2860.00,2859.00,2859.50,118,81,199.00
05/01/2020,00:59,2859.75,2860.25,2859.00,2860.25,263,143,406.00
05/01/2020,01:00,2860.25,2861.50,2859.00,2861.25,250,135,385.00
05/01/2020,01:01,2861.50,2861.50,2857.75,2859.50,253,355,608.00
05/01/2020,01:02,2859.75,2860.00,2858.50,2858.75,75,170,245.00
05/01/2020,01:03,2858.75,2858.75,2855.75,2856.50,189,326,515.00
05/01/2020,01:04,2856.50,2857.75,2856.25,2857.75,256,148,404.00
05/01/2020,01:05,2858.00,2858.00,2855.25,2855.50,87,189,276.00
05/01/2020,01:06,2855.50,2855.50,2850.25,2853.25,747,1231,1978.00
05/01/2020,01:07,2853.00,2854.75,2853.00,2854.25,251,204,455.00
05/01/2020,01:08,2854.25,2854.25,2852.50,2853.00,90,167,257.00
05/01/2020,01:09,2853.25,2854.00,2853.00,2853.50,104,79,183.00
05/01/2020,01:10,2853.75,2855.50,2853.75,2854.50,222,157,379.00
05/01/2020,01:11,2854.25,2856.25,2854.25,2855.00,166,72,238.00
05/01/2020,01:12,2855.25,2855.50,2853.75,2854.00,58,149,207.00
05/01/2020,01:13,2854.00,2854.50,2853.25,2854.00,206,141,347.00
05/01/2020,01:14,2854.00,2854.75,2852.75,2854.75,102,140,242.00
05/01/2020,01:15,2855.00,2855.00,2854.00,2854.00,56,115,171.00
05/01/2020,01:16,2854.00,2855.00,2853.75,2855.00,88,114,202.00
05/01/2020,01:17,2855.00,2855.25,2854.50,2854.50,37,68,105.00
05/01/2020,01:18,2854.75,2855.25,2854.25,2855.00,153,49,202.00
05/01/2020,01:19,2855.00,2855.00,2854.00,2854.00,15,169,184.00
05/01/2020,01:20,2853.75,2853.75,2851.75,2851.75,167,385,552.00
05/01/2020,01:21,2851.75,2852.00,2850.00,2850.25,196,517,713.00
05/01/2020,01:22,2850.25,2850.75,2850.00,2850.00,217,305,522.00
05/01/2020,01:23,2850.00,2851.00,2850.00,2850.25,113,111,224.00
05/01/2020,01:24,2850.50,2851.00,2850.25,2850.50,83,91,174.00
05/01/2020,01:25,2850.25,2851.50,2850.25,2851.25,164,114,278.00
05/01/2020,01:26,2851.25,2852.25,2851.25,2851.75,149,87,236.00
05/01/2020,01:27,2851.75,2851.75,2850.00,2850.75,119,378,497.00
05/01/2020,01:28,2850.75,2851.00,2850.25,2850.50,114,115,229.00
05/01/2020,01:29,2850.50,2851.50,2850.50,2851.25,103,17,120.00
05/01/2020,01:30,2851.25,2851.25,2850.75,2851.00,59,71,130.00
05/01/2020,01:31,2850.75,2851.25,2850.00,2851.25,147,103,250.00
05/01/2020,01:32,2851.25,2852.25,2851.25,2852.00,153,67,220.00
05/01/2020,01:33,2852.00,2852.50,2851.75,2852.50,141,34,175.00
05/01/2020,01:34,2852.50,2853.00,2852.25,2853.00,81,56,137.00
05/01/2020,01:35,2853.00,2853.50,2852.75,2853.25,94,68,162.00
05/01/2020,01:36,2853.25,2853.50,2852.50,2852.50,29,73,102.00
05/01/2020,01:37,2852.50,2852.50,2851.25,2851.25,63,90,153.00
05/01/2020,01:38,2851.25,2852.25,2851.25,2851.50,49,71,120.00
05/01/2020,01:39,2851.50,2851.75,2851.00,2851.75,81,54,135.00
05/01/2020,01:40,2851.75,2852.00,2851.75,2851.75,36,42,78.00
05/01/2020,01:41,2852.00,2852.50,2851.75,2852.50,67,15,82.00
05/01/2020,01:42,2852.25,2852.25,2850.25,2850.50,38,205,243.00
05/01/2020,01:43,2850.50,2850.75,2850.00,2850.00,128,507,635.00
05/01/2020,01:44,2850.25,2850.25,2848.00,2848.25,188,760,948.00
05/01/2020,01:45,2848.25,2848.50,2846.50,2846.75,220,663,883.00
05/01/2020,01:46,2847.00,2847.50,2844.25,2846.25,402,844,1246.00
05/01/2020,01:47,2846.25,2846.75,2845.50,2845.75,144,117,261.00
05/01/2020,01:48,2845.50,2846.00,2845.25,2846.00,69,68,137.00
05/01/2020,01:49,2846.00,2846.75,2845.50,2846.25,138,67,205.00
05/01/2020,01:50,2846.00,2846.25,2843.00,2843.00,192,510,702.00
05/01/2020,01:51,2843.25,2844.00,2843.00,2843.75,118,181,299.00
05/01/2020,01:52,2844.00,2844.00,2841.00,2841.50,197,383,580.00
05/01/2020,01:53,2841.50,2842.00,2840.75,2841.00,142,140,282.00
05/01/2020,01:54,2840.75,2841.50,2839.50,2840.25,291,481,772.00
05/01/2020,01:55,2840.00,2842.00,2839.50,2840.00,281,282,563.00
05/01/2020,01:56,2840.00,2840.00,2837.00,2838.50,306,457,763.00
05/01/2020,01:57,2838.25,2839.25,2836.50,2839.25,385,315,700.00
05/01/2020,01:58,2839.50,2840.75,2839.25,2840.50,278,171,449.00
05/01/2020,01:59,2840.50,2840.75,2839.75,2840.00,121,140,261.00
05/01/2020,02:00,2840.00,2840.00,2838.75,2840.00,133,118,251.00
05/01/2020,02:01,2840.25,2842.75,2840.00,2842.00,369,261,630.00
05/01/2020,02:02,2841.75,2843.75,2841.75,2843.75,220,166,386.00
05/01/2020,02:03,2843.75,2844.25,2843.25,2843.50,221,211,432.00
05/01/2020,02:04,2843.50,2844.25,2842.25,2842.50,199,316,515.00
05/01/2020,02:05,2842.50,2842.50,2840.00,2840.50,177,275,452.00
05/01/2020,02:06,2840.75,2843.25,2840.75,2842.50,231,145,376.00
05/01/2020,02:07,2842.75,2843.50,2841.75,2843.25,135,38,173.00
05/01/2020,02:08,2843.00,2843.25,2842.50,2843.00,51,73,124.00
05/01/2020,02:09,2843.00,2844.25,2843.00,2844.00,122,58,180.00
05/01/2020,02:10,2844.00,2844.50,2843.50,2844.25,43,108,151.00
05/01/2020,02:11,2844.00,2844.50,2842.25,2843.25,178,188,366.00
05/01/2020,02:12,2843.25,2844.75,2843.25,2844.75,113,49,162.00
05/01/2020,02:13,2844.75,2845.50,2844.25,2844.75,293,133,426.00
05/01/2020,02:14,2845.00,2845.50,2844.00,2844.25,113,138,251.00
05/01/2020,02:15,2844.25,2844.25,2841.00,2841.75,155,325,480.00
05/01/2020,02:16,2841.75,2841.75,2840.25,2840.50,151,303,454.00
05/01/2020,02:17,2840.75,2843.75,2838.75,2838.75,509,584,1093.00
05/01/2020,02:18,2838.75,2839.50,2838.00,2838.75,485,467,952.00
05/01/2020,02:19,2838.75,2839.00,2837.00,2838.25,324,424,748.00
05/01/2020,02:20,2838.00,2838.25,2835.50,2837.75,282,646,928.00
05/01/2020,02:21,2837.75,2838.50,2837.00,2838.25,370,276,646.00
05/01/2020,02:22,2838.50,2839.75,2838.25,2839.50,362,160,522.00
05/01/2020,02:23,2839.25,2839.50,2838.50,2839.00,177,138,315.00
05/01/2020,02:24,2838.75,2839.00,2835.50,2836.50,215,346,561.00
05/01/2020,02:25,2836.75,2837.25,2834.25,2836.25,313,425,738.00
05/01/2020,02:26,2836.00,2837.50,2836.00,2837.00,224,121,345.00
05/01/2020,02:27,2837.00,2837.00,2834.50,2835.00,180,334,514.00
05/01/2020,02:28,2834.75,2837.75,2834.75,2837.25,348,189,537.00
05/01/2020,02:29,2837.25,2837.75,2836.00,2836.50,163,224,387.00
05/01/2020,02:30,2836.50,2837.75,2836.25,2836.50,82,123,205.00
05/01/2020,02:31,2836.50,2836.75,2834.75,2835.00,130,250,380.00
05/01/2020,02:32,2835.00,2836.00,2834.50,2835.50,197,275,472.00
05/01/2020,02:33,2835.50,2836.50,2834.75,2835.25,211,159,370.00
05/01/2020,02:34,2835.00,2835.00,2832.50,2832.75,197,332,529.00
05/01/2020,02:35,2832.75,2833.50,2831.25,2831.25,460,416,876.00
05/01/2020,02:36,2831.25,2832.75,2830.75,2832.25,830,391,1221.00
05/01/2020,02:37,2832.50,2834.00,2831.50,2834.00,280,206,486.00
05/01/2020,02:38,2834.00,2834.50,2832.75,2832.75,251,333,584.00
05/01/2020,02:39,2833.00,2833.25,2832.25,2832.50,129,266,395.00
05/01/2020,02:40,2832.75,2834.00,2832.75,2833.50,235,116,351.00
05/01/2020,02:41,2833.25,2834.00,2832.00,2832.00,225,214,439.00
05/01/2020,02:42,2831.75,2833.75,2831.50,2832.50,116,257,373.00
05/01/2020,02:43,2832.75,2834.25,2832.50,2833.50,322,156,478.00
05/01/2020,02:44,2833.50,2834.00,2832.50,2833.75,131,271,402.00
05/01/2020,02:45,2834.00,2834.75,2832.50,2833.50,254,184,438.00
05/01/2020,02:46,2833.25,2836.00,2832.75,2835.75,486,69,555.00
05/01/2020,02:47,2836.00,2837.50,2834.75,2835.75,489,452,941.00
05/01/2020,02:48,2835.75,2836.75,2835.25,2836.75,253,198,451.00
05/01/2020,02:49,2837.00,2837.00,2835.00,2835.25,211,194,405.00
05/01/2020,02:50,2835.25,2835.25,2834.00,2834.50,193,194,387.00
05/01/2020,02:51,2834.75,2835.75,2834.00,2835.25,175,193,368.00
05/01/2020,02:52,2835.25,2835.50,2834.25,2835.25,154,82,236.00
05/01/2020,02:53,2835.50,2837.00,2835.25,2836.00,299,264,563.00
05/01/2020,02:54,2836.00,2837.25,2835.50,2837.25,259,137,396.00
05/01/2020,02:55,2837.25,2838.25,2836.00,2836.75,194,372,566.00
05/01/2020,02:56,2836.75,2837.25,2836.25,2837.00,211,94,305.00
05/01/2020,02:57,2836.75,2837.50,2836.75,2837.25,380,160,540.00
05/01/2020,02:58,2837.50,2839.25,2837.25,2839.25,516,137,653.00
05/01/2020,02:59,2839.00,2841.25,2839.00,2840.00,432,282,714.00
05/01/2020,03:00,2839.75,2840.50,2839.50,2840.25,328,146,474.00
05/01/2020,03:01,2840.25,2841.00,2839.25,2840.25,223,240,463.00
05/01/2020,03:02,2840.25,2841.25,2839.50,2839.75,218,317,535.00
05/01/2020,03:03,2839.50,2841.25,2839.50,2840.75,372,256,628.00
05/01/2020,03:04,2840.75,2841.25,2837.75,2839.00,233,346,579.00
05/01/2020,03:05,2839.00,2839.25,2836.50,2837.00,213,418,631.00
05/01/2020,03:06,2837.25,2837.50,2835.00,2835.25,258,586,844.00
05/01/2020,03:07,2835.00,2835.50,2834.00,2834.75,371,417,788.00
05/01/2020,03:08,2835.00,2835.75,2833.50,2835.75,511,248,759.00
05/01/2020,03:09,2835.75,2837.75,2835.25,2837.50,388,106,494.00
05/01/2020,03:10,2837.75,2839.25,2837.25,2838.75,398,211,609.00
05/01/2020,03:11,2839.00,2840.00,2838.75,2839.00,197,157,354.00
05/01/2020,03:12,2839.00,2839.00,2837.75,2838.50,56,98,154.00
05/01/2020,03:13,2838.50,2839.75,2838.50,2839.25,89,125,214.00
05/01/2020,03:14,2839.00,2840.25,2837.25,2840.00,204,174,378.00
05/01/2020,03:15,2840.00,2842.25,2839.75,2842.00,354,303,657.00
05/01/2020,03:16,2842.00,2842.00,2840.00,2841.50,232,374,606.00
05/01/2020,03:17,2841.50,2843.25,2841.25,2843.25,395,121,516.00
05/01/2020,03:18,2843.25,2843.25,2842.25,2843.00,139,116,255.00
05/01/2020,03:19,2843.25,2845.00,2842.50,2844.50,332,157,489.00
05/01/2020,03:20,2844.50,2844.50,2843.00,2843.50,152,385,537.00
05/01/2020,03:21,2843.25,2844.75,2842.75,2844.50,300,128,428.00
05/01/2020,03:22,2844.75,2846.50,2844.25,2845.75,425,404,829.00
05/01/2020,03:23,2845.75,2846.00,2844.75,2845.00,222,355,577.00
05/01/2020,03:24,2844.75,2845.75,2844.00,2844.00,200,266,466.00
05/01/2020,03:25,2844.25,2844.50,2842.25,2843.50,195,270,465.00
05/01/2020,03:26,2843.25,2844.75,2843.00,2844.75,177,133,310.00
05/01/2020,03:27,2844.75,2846.25,2844.75,2845.25,155,148,303.00
05/01/2020,03:28,2845.25,2846.25,2845.25,2846.00,90,69,159.00
05/01/2020,03:29,2845.75,2846.25,2845.00,2846.25,77,123,200.00
05/01/2020,03:30,2846.00,2846.50,2845.50,2846.00,133,167,300.00
05/01/2020,03:31,2846.00,2846.25,2845.50,2846.00,96,67,163.00
05/01/2020,03:32,2846.00,2846.50,2845.50,2845.50,40,82,122.00
05/01/2020,03:33,2845.75,2847.00,2845.25,2847.00,249,77,326.00
05/01/2020,03:34,2846.75,2847.50,2846.25,2846.50,64,121,185.00
05/01/2020,03:35,2846.25,2847.50,2846.25,2846.50,217,182,399.00
05/01/2020,03:36,2846.25,2847.75,2845.00,2847.50,254,414,668.00
05/01/2020,03:37,2847.75,2848.25,2847.00,2847.25,112,279,391.00
05/01/2020,03:38,2847.25,2849.25,2846.50,2848.50,788,592,1380.00
05/01/2020,03:39,2848.50,2849.50,2847.25,2848.25,377,255,632.00
05/01/2020,03:40,2848.25,2848.25,2846.75,2847.00,188,170,358.00
05/01/2020,03:41,2847.25,2847.25,2846.00,2846.00,147,308,455.00
05/01/2020,03:42,2845.75,2845.75,2844.00,2844.50,210,391,601.00
05/01/2020,03:43,2844.50,2844.75,2843.25,2843.75,216,208,424.00
05/01/2020,03:44,2843.50,2843.50,2842.50,2843.50,323,338,661.00
05/01/2020,03:45,2843.50,2845.25,2843.50,2845.25,320,152,472.00
05/01/2020,03:46,2845.25,2845.50,2843.25,2843.25,70,200,270.00
05/01/2020,03:47,2843.25,2843.75,2842.25,2842.75,118,103,221.00
05/01/2020,03:48,2842.75,2843.25,2842.75,2843.25,103,18,121.00
05/01/2020,03:49,2843.00,2844.00,2843.00,2844.00,119,71,190.00
05/01/2020,03:50,2844.00,2846.75,2844.00,2846.75,262,83,345.00
05/01/2020,03:51,2846.50,2848.50,2846.25,2847.25,423,342,765.00
05/01/2020,03:52,2847.25,2849.50,2847.25,2849.25,393,97,490.00
05/01/2020,03:53,2849.25,2850.00,2849.25,2849.50,197,302,499.00
05/01/2020,03:54,2849.50,2850.00,2849.00,2849.00,79,132,211.00
05/01/2020,03:55,2849.00,2849.00,2847.50,2848.00,100,391,491.00
05/01/2020,03:56,2848.25,2848.75,2847.25,2847.75,211,296,507.00
05/01/2020,03:57,2848.00,2848.00,2847.25,2847.50,66,65,131.00
05/01/2020,03:58,2847.50,2848.50,2847.25,2848.50,345,151,496.00
05/01/2020,03:59,2848.25,2850.75,2847.75,2850.00,435,259,694.00
05/01/2020,04:00,2850.00,2850.50,2848.75,2849.75,213,380,593.00
05/01/2020,04:01,2850.00,2850.25,2848.50,2849.25,129,216,345.00
05/01/2020,04:02,2849.25,2849.50,2847.50,2848.00,125,260,385.00
05/01/2020,04:03,2847.75,2849.00,2847.25,2849.00,197,102,299.00
05/01/2020,04:04,2849.00,2850.25,2849.00,2850.25,220,124,344.00
05/01/2020,04:05,2850.00,2850.50,2849.00,2849.00,91,212,303.00
05/01/2020,04:06,2849.00,2850.75,2848.50,2850.25,317,238,555.00
05/01/2020,04:07,2850.25,2850.25,2849.50,2849.75,71,179,250.00
05/01/2020,04:08,2849.50,2849.50,2849.25,2849.50,59,38,97.00
05/01/2020,04:09,2849.50,2849.50,2848.00,2848.00,83,213,296.00
05/01/2020,04:10,2848.25,2848.75,2847.50,2848.25,91,217,308.00
05/01/2020,04:11,2848.25,2849.50,2847.50,2849.00,153,115,268.00
05/01/2020,04:12,2848.75,2848.75,2848.00,2848.25,37,48,85.00
05/01/2020,04:13,2848.25,2848.25,2846.50,2846.50,25,188,213.00
05/01/2020,04:14,2846.50,2848.50,2846.00,2847.75,177,187,364.00
05/01/2020,04:15,2848.00,2848.00,2847.25,2847.25,36,93,129.00
05/01/2020,04:16,2847.00,2847.25,2846.00,2846.00,21,52,73.00
05/01/2020,04:17,2846.00,2846.25,2845.50,2845.75,36,39,75.00
05/01/2020,04:18,2845.75,2846.00,2844.50,2844.75,75,167,242.00
05/01/2020,04:19,2844.75,2845.75,2844.50,2845.50,168,86,254.00
05/01/2020,04:20,2845.25,2846.25,2845.25,2845.50,66,132,198.00
05/01/2020,04:21,2845.25,2845.25,2843.25,2843.75,91,336,427.00
05/01/2020,04:22,2843.75,2844.25,2843.50,2843.75,84,125,209.00
05/01/2020,04:23,2843.75,2844.50,2843.75,2844.50,35,26,61.00
05/01/2020,04:24,2844.50,2844.75,2842.75,2842.75,62,169,231.00
05/01/2020,04:25,2842.75,2843.50,2842.50,2843.50,107,79,186.00
05/01/2020,04:26,2843.50,2844.50,2842.75,2844.50,125,46,171.00
05/01/2020,04:27,2844.50,2845.75,2844.25,2845.75,207,123,330.00
05/01/2020,04:28,2846.00,2846.00,2844.75,2845.75,71,94,165.00
05/01/2020,04:29,2845.75,2846.75,2845.50,2845.50,151,152,303.00
05/01/2020,04:30,2845.75,2845.75,2844.75,2845.50,48,89,137.00
05/01/2020,04:31,2845.50,2845.50,2845.00,2845.25,50,19,69.00
05/01/2020,04:32,2845.25,2846.75,2845.25,2845.75,71,114,185.00
05/01/2020,04:33,2845.75,2846.00,2843.50,2843.50,71,194,265.00
05/01/2020,04:34,2843.50,2843.50,2841.25,2841.50,104,437,541.00
05/01/2020,04:35,2841.50,2843.50,2841.25,2843.00,328,98,426.00
05/01/2020,04:36,2843.00,2843.25,2842.25,2842.75,102,90,192.00
05/01/2020,04:37,2842.75,2842.75,2841.50,2842.75,88,91,179.00
05/01/2020,04:38,2842.75,2845.25,2842.75,2844.50,363,253,616.00
05/01/2020,04:39,2844.50,2845.50,2844.25,2844.75,95,56,151.00
05/01/2020,04:40,2845.00,2845.50,2844.25,2844.50,45,74,119.00
05/01/2020,04:41,2844.75,2844.75,2843.25,2844.25,45,104,149.00
05/01/2020,04:42,2844.50,2844.50,2844.00,2844.00,27,70,97.00
05/01/2020,04:43,2844.00,2845.75,2844.00,2844.75,68,64,132.00
05/01/2020,04:44,2844.75,2845.00,2844.00,2844.00,51,59,110.00
05/01/2020,04:45,2844.00,2844.00,2842.75,2843.75,81,51,132.00
05/01/2020,04:46,2843.75,2844.00,2842.75,2843.00,21,33,54.00
05/01/2020,04:47,2843.00,2843.00,2841.75,2841.75,58,147,205.00
05/01/2020,04:48,2841.75,2842.25,2841.25,2841.50,53,99,152.00
05/01/2020,04:49,2841.50,2843.50,2841.50,2843.50,233,140,373.00
05/01/2020,04:50,2843.50,2843.75,2841.75,2842.00,58,135,193.00
05/01/2020,04:51,2842.00,2844.25,2841.75,2843.75,110,56,166.00
05/01/2020,04:52,2843.50,2844.25,2843.50,2844.25,56,32,88.00
05/01/2020,04:53,2844.00,2845.00,2844.00,2844.75,111,47,158.00
05/01/2020,04:54,2844.50,2844.50,2844.00,2844.50,24,19,43.00
05/01/2020,04:55,2844.25,2846.50,2844.25,2846.25,288,86,374.00
05/01/2020,04:56,2846.25,2846.25,2845.00,2845.25,166,249,415.00
05/01/2020,04:57,2845.25,2845.50,2844.50,2844.75,25,142,167.00
05/01/2020,04:58,2844.75,2845.50,2843.50,2844.25,115,117,232.00
05/01/2020,04:59,2844.00,2844.50,2843.75,2844.50,47,83,130.00
05/01/2020,05:00,2844.50,2844.75,2843.50,2843.50,46,161,207.00
05/01/2020,05:01,2843.50,2844.00,2843.00,2843.75,205,135,340.00
05/01/2020,05:02,2843.50,2846.25,2843.50,2846.25,243,127,370.00
05/01/2020,05:03,2846.00,2846.25,2845.25,2846.00,84,184,268.00
05/01/2020,05:04,2846.00,2847.75,2846.00,2847.75,247,131,378.00
05/01/2020,05:05,2848.00,2848.50,2847.75,2848.00,173,131,304.00
05/01/2020,05:06,2848.00,2848.00,2847.00,2847.25,65,94,159.00
05/01/2020,05:07,2847.25,2847.75,2844.75,2847.75,305,346,651.00
05/01/2020,05:08,2847.50,2847.75,2846.50,2846.75,173,142,315.00
05/01/2020,05:09,2846.75,2847.50,2846.50,2847.00,131,135,266.00
05/01/2020,05:10,2847.25,2847.50,2846.75,2846.75,41,51,92.00
05/01/2020,05:11,2846.75,2848.00,2846.75,2848.00,228,113,341.00
05/01/2020,05:12,2848.00,2848.50,2847.50,2847.50,74,184,258.00
05/01/2020,05:13,2847.50,2848.00,2847.25,2847.25,104,208,312.00
05/01/2020,05:14,2847.00,2848.00,2847.00,2847.50,95,49,144.00
05/01/2020,05:15,2847.50,2848.75,2847.25,2848.50,169,60,229.00
05/01/2020,05:16,2848.50,2848.50,2846.50,2847.50,80,67,147.00
05/01/2020,05:17,2847.75,2849.00,2847.50,2849.00,198,87,285.00
05/01/2020,05:18,2849.00,2849.75,2848.00,2848.75,196,112,308.00
05/01/2020,05:19,2848.75,2850.00,2848.75,2850.00,174,142,316.00
05/01/2020,05:20,2850.00,2851.00,2849.25,2850.50,723,382,1105.00
05/01/2020,05:21,2850.50,2850.75,2849.50,2850.25,216,236,452.00
05/01/2020,05:22,2850.25,2850.50,2849.50,2849.75,68,157,225.00
05/01/2020,05:23,2849.75,2850.00,2849.25,2849.75,203,124,327.00
05/01/2020,05:24,2849.50,2849.75,2848.75,2849.75,170,68,238.00
05/01/2020,05:25,2850.00,2850.00,2849.00,2849.25,72,122,194.00
05/01/2020,05:26,2849.25,2849.50,2848.50,2848.75,101,262,363.00
05/01/2020,05:27,2849.00,2849.00,2847.75,2848.00,115,284,399.00
05/01/2020,05:28,2848.25,2849.75,2848.25,2849.75,130,70,200.00
05/01/2020,05:29,2849.75,2849.75,2848.50,2848.75,39,137,176.00
05/01/2020,05:30,2848.50,2848.50,2848.00,2848.25,1,62,63.00
05/01/2020,05:31,2848.00,2849.50,2848.00,2849.25,111,36,147.00
05/01/2020,05:32,2849.25,2849.50,2849.00,2849.00,21,23,44.00
05/01/2020,05:33,2849.25,2849.75,2848.50,2848.75,26,46,72.00
05/01/2020,05:34,2848.75,2849.00,2848.75,2849.00,32,41,73.00
05/01/2020,05:35,2849.25,2849.50,2848.75,2849.50,63,24,87.00
05/01/2020,05:36,2849.50,2850.00,2849.25,2849.25,186,99,285.00
05/01/2020,05:37,2849.00,2850.50,2849.00,2849.50,155,104,259.00
05/01/2020,05:38,2849.25,2849.50,2848.25,2848.25,48,190,238.00
05/01/2020,05:39,2848.25,2848.50,2847.75,2848.25,118,119,237.00
05/01/2020,05:40,2848.50,2848.75,2846.25,2846.50,40,173,213.00
05/01/2020,05:41,2846.25,2846.50,2846.00,2846.25,71,136,207.00
05/01/2020,05:42,2846.25,2847.75,2846.00,2847.00,249,222,471.00
05/01/2020,05:43,2847.25,2847.75,2847.00,2847.50,116,81,197.00
05/01/2020,05:44,2847.50,2847.75,2847.00,2847.25,35,235,270.00
05/01/2020,05:45,2847.00,2847.25,2847.00,2847.25,13,4,17.00
05/01/2020,05:46,2847.25,2847.50,2847.00,2847.25,92,77,169.00
05/01/2020,05:47,2847.25,2849.50,2847.25,2849.00,311,144,455.00
05/01/2020,05:48,2849.00,2849.25,2848.00,2848.00,81,229,310.00
05/01/2020,05:49,2848.25,2848.25,2846.00,2846.25,120,275,395.00
05/01/2020,05:50,2846.50,2846.50,2843.75,2844.00,217,394,611.00
05/01/2020,05:51,2843.75,2845.25,2843.25,2844.00,847,762,1609.00
05/01/2020,05:52,2844.25,2845.75,2843.75,2845.25,524,577,1101.00
05/01/2020,05:53,2845.25,2845.25,2844.00,2844.00,73,92,165.00
05/01/2020,05:54,2844.00,2845.75,2843.25,2845.00,315,256,571.00
05/01/2020,05:55,2845.25,2845.25,2844.00,2844.25,74,114,188.00
05/01/2020,05:56,2844.00,2845.00,2843.25,2845.00,160,95,255.00
05/01/2020,05:57,2844.75,2845.00,2843.25,2844.25,55,186,241.00
05/01/2020,05:58,2844.50,2846.00,2844.50,2846.00,212,82,294.00
05/01/2020,05:59,2846.25,2846.25,2845.50,2845.75,230,171,401.00
05/01/2020,06:00,2845.75,2846.75,2845.25,2846.50,119,83,202.00
05/01/2020,06:01,2846.50,2847.75,2846.25,2846.50,168,158,326.00
05/01/2020,06:02,2846.75,2847.00,2845.75,2846.25,196,110,306.00
05/01/2020,06:03,2846.25,2846.75,2846.00,2846.00,46,49,95.00
05/01/2020,06:04,2846.00,2846.25,2845.25,2846.25,70,84,154.00
05/01/2020,06:05,2846.25,2846.50,2845.75,2846.25,56,47,103.00
05/01/2020,06:06,2846.25,2847.00,2846.00,2846.00,103,68,171.00
05/01/2020,06:07,2846.00,2846.00,2842.50,2842.75,192,333,525.00
05/01/2020,06:08,2842.75,2843.00,2842.00,2843.00,143,169,312.00
05/01/2020,06:09,2842.75,2845.00,2842.50,2844.75,232,53,285.00
05/01/2020,06:10,2844.75,2845.75,2844.50,2844.75,118,147,265.00
05/01/2020,06:11,2844.50,2844.75,2843.75,2843.75,174,258,432.00
05/01/2020,06:12,2844.00,2845.00,2843.75,2844.50,135,47,182.00
05/01/2020,06:13,2844.50,2844.50,2843.00,2843.50,80,132,212.00
05/01/2020,06:14,2843.50,2843.50,2842.50,2843.25,47,33,80.00
05/01/2020,06:15,2843.25,2843.50,2842.75,2843.50,80,56,136.00
05/01/2020,06:16,2843.50,2843.50,2842.00,2842.25,53,132,185.00
05/01/2020,06:17,2842.50,2845.25,2842.25,2844.25,270,137,407.00
05/01/2020,06:18,2844.50,2845.00,2843.25,2843.75,116,205,321.00
05/01/2020,06:19,2843.75,2843.75,2842.25,2842.50,33,93,126.00
05/01/2020,06:20,2842.50,2843.00,2842.50,2842.75,77,68,145.00
05/01/2020,06:21,2842.75,2843.00,2842.25,2842.25,134,105,239.00
05/01/2020,06:22,2842.00,2842.50,2839.25,2839.75,125,516,641.00
05/01/2020,06:23,2839.75,2840.25,2838.25,2839.00,295,334,629.00
05/01/2020,06:24,2838.75,2839.25,2838.25,2838.25,166,138,304.00
05/01/2020,06:25,2838.25,2839.00,2837.50,2837.75,191,145,336.00
05/01/2020,06:26,2837.75,2838.75,2837.50,2838.25,232,184,416.00
05/01/2020,06:27,2838.25,2838.75,2836.75,2838.50,253,327,580.00
05/01/2020,06:28,2838.75,2839.25,2838.50,2838.75,217,298,515.00
05/01/2020,06:29,2839.00,2839.75,2838.50,2839.25,325,148,473.00
05/01/2020,06:30,2839.00,2839.25,2838.00,2838.75,278,242,520.00
05/01/2020,06:31,2838.75,2838.75,2836.25,2836.50,357,548,905.00
05/01/2020,06:32,2836.50,2837.50,2836.50,2837.00,255,205,460.00
05/01/2020,06:33,2837.00,2837.75,2836.50,2837.50,446,194,640.00
05/01/2020,06:34,2837.75,2839.25,2837.50,2839.25,263,102,365.00
05/01/2020,06:35,2839.50,2840.50,2838.75,2839.25,409,285,694.00
05/01/2020,06:36,2839.50,2840.50,2839.50,2840.25,287,301,588.00
05/01/2020,06:37,2840.25,2841.50,2839.75,2840.50,303,227,530.00
05/01/2020,06:38,2840.75,2841.00,2840.00,2840.50,122,230,352.00
05/01/2020,06:39,2840.50,2840.50,2839.25,2839.50,230,255,485.00
05/01/2020,06:40,2839.25,2841.25,2839.00,2840.75,253,104,357.00
05/01/2020,06:41,2840.75,2842.25,2840.50,2842.00,354,164,518.00
05/01/2020,06:42,2841.75,2843.25,2841.75,2843.00,257,105,362.00
05/01/2020,06:43,2843.25,2843.50,2842.50,2843.50,100,142,242.00
05/01/2020,06:44,2843.75,2844.75,2843.00,2843.75,354,356,710.00
05/01/2020,06:45,2843.50,2844.75,2843.50,2844.00,216,150,366.00
05/01/2020,06:46,2844.00,2844.75,2843.25,2844.25,245,300,545.00
05/01/2020,06:47,2844.25,2845.00,2843.75,2844.50,441,252,693.00
05/01/2020,06:48,2844.75,2845.25,2843.75,2845.00,276,217,493.00
05/01/2020,06:49,2845.00,2846.75,2844.50,2846.00,587,290,877.00
05/01/2020,06:50,2845.75,2847.75,2845.75,2846.00,289,268,557.00
05/01/2020,06:51,2846.00,2846.50,2845.50,2846.00,307,346,653.00
05/01/2020,06:52,2846.00,2847.00,2845.75,2846.25,229,163,392.00
05/01/2020,06:53,2846.25,2846.50,2845.00,2845.50,100,301,401.00
05/01/2020,06:54,2845.25,2845.75,2845.00,2845.50,157,78,235.00
05/01/2020,06:55,2845.25,2846.50,2845.25,2846.00,133,46,179.00
05/01/2020,06:56,2846.00,2846.00,2845.00,2845.25,86,186,272.00
05/01/2020,06:57,2845.00,2845.50,2844.50,2844.50,30,114,144.00
05/01/2020,06:58,2844.50,2845.50,2844.50,2845.00,273,325,598.00
05/01/2020,06:59,2844.75,2844.75,2843.50,2844.75,218,395,613.00
05/01/2020,07:00,2844.50,2845.50,2844.50,2844.50,280,388,668.00
05/01/2020,07:01,2845.00,2845.50,2842.00,2842.25,609,964,1573.00
05/01/2020,07:02,2842.50,2842.50,2840.50,2841.50,560,495,1055.00
05/01/2020,07:03,2841.50,2842.00,2840.50,2840.75,355,620,975.00
05/01/2020,07:04,2841.00,2841.75,2840.25,2841.75,413,204,617.00
05/01/2020,07:05,2841.75,2842.50,2841.00,2841.00,204,242,446.00
05/01/2020,07:06,2841.25,2843.00,2840.50,2842.75,329,257,586.00
05/01/2020,07:07,2843.00,2844.50,2842.25,2843.75,513,309,822.00
05/01/2020,07:08,2843.75,2844.25,2843.00,2843.50,190,158,348.00
05/01/2020,07:09,2843.25,2844.25,2842.25,2844.25,215,131,346.00
05/01/2020,07:10,2844.25,2845.00,2843.50,2843.75,130,211,341.00
05/01/2020,07:11,2844.00,2844.50,2842.75,2843.50,262,305,567.00
05/01/2020,07:12,2843.25,2845.00,2843.25,2844.50,332,150,482.00
05/01/2020,07:13,2844.50,2845.50,2843.75,2843.75,175,157,332.00
05/01/2020,07:14,2844.00,2845.50,2843.75,2845.00,285,181,466.00
05/01/2020,07:15,2845.00,2845.00,2842.50,2842.75,130,309,439.00
05/01/2020,07:16,2842.50,2843.00,2842.00,2842.50,116,98,214.00
05/01/2020,07:17,2842.25,2842.75,2841.00,2841.50,180,277,457.00
05/01/2020,07:18,2841.50,2841.50,2840.25,2840.25,139,284,423.00
05/01/2020,07:19,2840.50,2840.75,2840.00,2840.50,283,353,636.00
05/01/2020,07:20,2840.25,2841.25,2840.00,2840.50,392,446,838.00
05/01/2020,07:21,2840.75,2840.75,2839.50,2839.75,123,304,427.00
05/01/2020,07:22,2839.75,2840.50,2839.75,2840.50,280,91,371.00
05/01/2020,07:23,2840.75,2842.25,2840.50,2842.25,400,88,488.00
05/01/2020,07:24,2842.25,2842.50,2840.50,2841.00,122,292,414.00
05/01/2020,07:25,2840.75,2842.00,2839.00,2839.50,311,456,767.00
05/01/2020,07:26,2839.50,2842.00,2838.75,2842.00,495,254,749.00
05/01/2020,07:27,2842.00,2842.50,2840.75,2841.00,241,235,476.00
05/01/2020,07:28,2841.25,2842.00,2840.50,2840.75,204,185,389.00
05/01/2020,07:29,2841.00,2842.75,2840.75,2842.25,169,74,243.00
05/01/2020,07:30,2842.25,2842.75,2841.25,2842.75,309,293,602.00
05/01/2020,07:31,2842.75,2844.25,2841.75,2843.50,288,208,496.00
05/01/2020,07:32,2843.50,2844.75,2842.50,2843.50,476,381,857.00
05/01/2020,07:33,2843.50,2844.50,2843.25,2843.50,175,127,302.00
05/01/2020,07:34,2843.25,2844.00,2842.50,2842.50,304,173,477.00
05/01/2020,07:35,2842.50,2843.50,2842.00,2842.25,168,116,284.00
05/01/2020,07:36,2842.25,2844.00,2842.25,2843.75,318,119,437.00
05/01/2020,07:37,2843.50,2843.75,2842.00,2842.50,133,203,336.00
05/01/2020,07:38,2842.25,2842.75,2841.25,2841.50,148,220,368.00
05/01/2020,07:39,2841.50,2842.25,2841.00,2841.00,165,198,363.00
05/01/2020,07:40,2841.00,2842.25,2840.50,2842.25,247,161,408.00
05/01/2020,07:41,2842.50,2843.25,2842.25,2843.00,154,94,248.00
05/01/2020,07:42,2843.25,2843.25,2841.75,2842.00,91,149,240.00
05/01/2020,07:43,2842.00,2842.25,2841.50,2841.75,70,74,144.00
05/01/2020,07:44,2841.75,2842.50,2841.75,2842.00,53,42,95.00
05/01/2020,07:45,2842.00,2842.25,2841.00,2841.50,146,186,332.00
05/01/2020,07:46,2841.75,2841.75,2841.25,2841.50,65,122,187.00
05/01/2020,07:47,2841.50,2843.50,2840.75,2843.25,414,190,604.00
05/01/2020,07:48,2843.25,2844.75,2843.25,2844.50,342,181,523.00
05/01/2020,07:49,2844.50,2845.50,2843.25,2844.50,432,286,718.00
05/01/2020,07:50,2844.50,2844.75,2842.00,2842.00,115,285,400.00
05/01/2020,07:51,2842.00,2842.50,2840.25,2840.25,337,674,1011.00
05/01/2020,07:52,2840.25,2841.50,2839.50,2841.50,445,346,791.00
05/01/2020,07:53,2841.50,2842.25,2840.25,2841.50,289,316,605.00
05/01/2020,07:54,2841.50,2842.00,2841.50,2841.75,259,197,456.00
05/01/2020,07:55,2842.00,2842.25,2841.50,2842.00,175,44,219.00
05/01/2020,07:56,2842.00,2843.75,2841.50,2843.50,686,421,1107.00
05/01/2020,07:57,2843.75,2843.75,2841.50,2842.00,245,414,659.00
05/01/2020,07:58,2842.00,2843.50,2842.00,2843.00,132,160,292.00
05/01/2020,07:59,2843.00,2843.25,2841.75,2842.25,284,259,543.00
05/01/2020,08:00,2842.25,2843.75,2842.25,2842.50,344,238,582.00
05/01/2020,08:01,2842.50,2842.50,2841.75,2842.00,367,478,845.00
05/01/2020,08:02,2842.00,2843.25,2841.50,2841.75,411,338,749.00
05/01/2020,08:03,2841.50,2841.50,2840.50,2841.50,326,392,718.00
05/01/2020,08:04,2841.75,2842.25,2841.50,2841.75,196,204,400.00
05/01/2020,08:05,2841.75,2843.50,2841.75,2843.00,291,264,555.00
05/01/2020,08:06,2843.00,2843.00,2841.50,2841.75,270,353,623.00
05/01/2020,08:07,2842.00,2842.25,2841.25,2842.00,193,276,469.00
05/01/2020,08:08,2842.00,2844.75,2842.00,2844.25,832,379,1211.00
05/01/2020,08:09,2844.25,2844.75,2843.00,2843.50,246,268,514.00
05/01/2020,08:10,2843.75,2843.75,2842.50,2843.25,235,227,462.00
05/01/2020,08:11,2843.50,2843.75,2842.75,2843.75,185,116,301.00
05/01/2020,08:12,2843.75,2845.00,2843.00,2845.00,398,173,571.00
05/01/2020,08:13,2844.75,2845.50,2843.75,2845.50,496,231,727.00
05/01/2020,08:14,2845.50,2847.25,2845.25,2847.25,635,430,1065.00
05/01/2020,08:15,2847.25,2847.75,2846.75,2847.50,368,336,704.00
05/01/2020,08:16,2847.50,2849.25,2846.75,2848.50,896,593,1489.00
05/01/2020,08:17,2848.50,2850.50,2848.25,2850.25,1007,793,1800.00
05/01/2020,08:18,2850.00,2850.25,2848.50,2849.75,478,687,1165.00
05/01/2020,08:19,2849.50,2850.75,2849.00,2850.25,451,439,890.00
05/01/2020,08:20,2850.50,2852.75,2850.50,2851.75,1168,849,2017.00
05/01/2020,08:21,2851.75,2854.00,2851.25,2852.25,888,1130,2018.00
05/01/2020,08:22,2852.25,2852.25,2850.50,2852.00,563,543,1106.00
05/01/2020,08:23,2851.75,2852.75,2851.25,2851.50,323,399,722.00
05/01/2020,08:24,2851.25,2851.75,2850.50,2851.00,367,596,963.00
05/01/2020,08:25,2850.75,2851.25,2850.00,2850.25,274,402,676.00
05/01/2020,08:26,2850.00,2851.00,2849.50,2850.00,532,575,1107.00
05/01/2020,08:27,2850.25,2850.75,2849.25,2850.25,530,519,1049.00
05/01/2020,08:28,2850.25,2850.75,2849.25,2849.75,434,363,797.00
05/01/2020,08:29,2849.75,2850.00,2848.50,2848.75,683,824,1507.00
05/01/2020,08:30,2849.00,2850.50,2848.75,2850.00,735,685,1420.00
05/01/2020,08:31,2850.25,2851.50,2847.00,2851.50,5412,5898,11310.00
05/01/2020,08:32,2851.25,2853.00,2850.25,2853.00,3247,2634,5881.00
05/01/2020,08:33,2852.75,2856.50,2852.25,2855.75,4481,2895,7376.00
05/01/2020,08:34,2855.75,2856.25,2854.50,2855.00,2618,1981,4599.00
05/01/2020,08:35,2854.75,2857.75,2854.00,2856.50,3312,2716,6028.00
05/01/2020,08:36,2856.75,2857.00,2849.50,2851.25,4699,5656,10355.00
05/01/2020,08:37,2851.25,2852.75,2850.25,2852.00,2458,2561,5019.00
05/01/2020,08:38,2852.00,2852.00,2847.50,2848.00,2222,3446,5668.00
05/01/2020,08:39,2848.25,2848.75,2845.75,2846.00,2751,2310,5061.00
05/01/2020,08:40,2846.00,2846.50,2844.00,2844.25,2566,2705,5271.00
05/01/2020,08:41,2844.25,2845.00,2842.75,2842.75,3342,3204,6546.00
05/01/2020,08:42,2842.75,2846.50,2842.50,2845.50,4170,3398,7568.00
05/01/2020,08:43,2845.75,2847.25,2845.50,2846.25,1832,1463,3295.00
05/01/2020,08:44,2846.25,2847.25,2842.75,2843.75,1596,1852,3448.00
05/01/2020,08:45,2843.50,2846.25,2843.25,2845.75,1895,1518,3413.00
05/01/2020,08:46,2845.75,2847.00,2844.75,2846.50,1693,1470,3163.00
05/01/2020,08:47,2846.50,2847.00,2843.75,2845.00,1627,1684,3311.00
05/01/2020,08:48,2845.00,2848.25,2844.50,2847.75,2799,1644,4443.00
05/01/2020,08:49,2848.00,2848.50,2846.25,2848.00,1536,1101,2637.00
05/01/2020,08:50,2848.00,2848.25,2845.50,2848.00,1726,1413,3139.00
05/01/2020,08:51,2848.00,2849.25,2846.50,2847.50,1821,1853,3674.00
05/01/2020,08:52,2847.50,2848.50,2845.75,2846.00,1447,1749,3196.00
05/01/2020,08:53,2845.75,2848.25,2845.75,2846.00,1846,1552,3398.00
05/01/2020,08:54,2846.25,2846.25,2842.50,2842.75,2802,4065,6867.00
05/01/2020,08:55,2843.00,2843.50,2840.75,2842.00,2221,3177,5398.00
05/01/2020,08:56,2842.00,2846.25,2842.00,2845.50,2501,2008,4509.00
05/01/2020,08:57,2845.50,2846.50,2843.75,2844.75,1633,1946,3579.00
05/01/2020,08:58,2844.75,2846.75,2843.75,2846.50,1333,1258,2591.00
05/01/2020,08:59,2846.50,2846.75,2843.75,2846.00,2144,2287,4431.00
05/01/2020,09:00,2846.00,2848.75,2845.00,2847.50,1472,926,2398.00
05/01/2020,09:01,2847.50,2853.00,2844.75,2849.50,5892,4491,10383.00
05/01/2020,09:02,2849.75,2855.25,2847.50,2854.25,3413,2713,6126.00
05/01/2020,09:03,2854.25,2856.50,2853.00,2853.25,4338,4171,8509.00
05/01/2020,09:04,2853.25,2853.75,2850.00,2850.25,2565,2930,5495.00
05/01/2020,09:05,2850.25,2852.00,2849.50,2851.50,2984,2080,5064.00
05/01/2020,09:06,2851.50,2853.75,2849.25,2853.50,1818,1686,3504.00
05/01/2020,09:07,2853.25,2855.75,2851.50,2855.25,1907,1449,3356.00
05/01/2020,09:08,2855.25,2855.50,2853.50,2854.00,1506,1870,3376.00
05/01/2020,09:09,2854.25,2855.00,2853.50,2854.75,1543,874,2417.00
05/01/2020,09:10,2854.75,2855.00,2850.50,2850.75,1925,2266,4191.00
05/01/2020,09:11,2851.00,2851.00,2845.50,2846.25,4423,4561,8984.00
05/01/2020,09:12,2846.25,2846.75,2843.50,2845.50,3851,3872,7723.00
05/01/2020,09:13,2845.50,2846.25,2844.50,2845.50,2696,2640,5336.00
05/01/2020,09:14,2845.50,2845.50,2843.25,2844.50,1939,2719,4658.00
05/01/2020,09:15,2844.50,2848.00,2844.50,2846.75,2814,1947,4761.00
05/01/2020,09:16,2846.75,2848.25,2845.00,2848.25,1617,1507,3124.00
05/01/2020,09:17,2848.00,2849.00,2843.25,2844.75,2260,3239,5499.00
05/01/2020,09:18,2844.75,2845.00,2842.50,2842.50,1669,3097,4766.00
05/01/2020,09:19,2842.50,2843.50,2840.50,2841.50,1969,2509,4478.00
05/01/2020,09:20,2841.75,2842.50,2840.75,2841.25,1277,1346,2623.00
05/01/2020,09:21,2841.25,2841.25,2838.50,2840.75,2591,3789,6380.00
05/01/2020,09:22,2841.00,2843.25,2840.75,2843.00,2627,1483,4110.00
05/01/2020,09:23,2842.75,2842.75,2840.25,2841.75,1353,1800,3153.00
05/01/2020,09:24,2842.00,2843.50,2840.50,2841.50,1758,1551,3309.00
05/01/2020,09:25,2841.50,2841.50,2838.25,2840.00,2210,2590,4800.00
05/01/2020,09:26,2840.25,2844.75,2840.00,2844.25,2291,1317,3608.00
05/01/2020,09:27,2844.00,2845.25,2843.00,2845.00,1230,1250,2480.00
05/01/2020,09:28,2845.00,2845.25,2842.75,2845.00,1149,1342,2491.00
05/01/2020,09:29,2845.00,2845.00,2843.25,2844.75,1028,1159,2187.00
05/01/2020,09:30,2844.75,2847.50,2843.75,2847.50,3970,2396,6366.00
05/01/2020,09:31,2847.25,2849.75,2846.25,2846.50,2999,3133,6132.00
05/01/2020,09:32,2846.50,2847.00,2843.00,2843.50,1634,2364,3998.00
05/01/2020,09:33,2843.50,2845.00,2842.25,2844.50,2056,1484,3540.00
05/01/2020,09:34,2844.50,2846.50,2843.25,2845.00,1455,910,2365.00
05/01/2020,09:35,2845.25,2847.75,2844.25,2847.75,1721,1029,2750.00
05/01/2020,09:36,2847.75,2853.25,2847.25,2853.00,3187,1757,4944.00
05/01/2020,09:37,2852.75,2853.50,2851.00,2851.75,1943,1748,3691.00
05/01/2020,09:38,2851.50,2851.50,2849.50,2850.50,1380,1669,3049.00
05/01/2020,09:39,2850.75,2851.00,2849.75,2850.25,893,818,1711.00
05/01/2020,09:40,2850.00,2851.00,2849.50,2850.50,1101,735,1836.00
05/01/2020,09:41,2850.25,2852.50,2848.50,2850.25,1468,1518,2986.00
05/01/2020,09:42,2850.25,2853.00,2850.25,2852.50,1231,1073,2304.00
05/01/2020,09:43,2852.50,2852.75,2850.75,2851.75,926,958,1884.00
05/01/2020,09:44,2851.75,2852.25,2850.50,2851.50,773,738,1511.00
05/01/2020,09:45,2851.50,2851.75,2848.75,2849.25,886,1418,2304.00
05/01/2020,09:46,2849.50,2850.50,2848.50,2850.25,1074,1174,2248.00
05/01/2020,09:47,2850.50,2852.25,2849.25,2849.50,896,1207,2103.00
05/01/2020,09:48,2849.50,2849.50,2848.00,2848.75,937,1747,2684.00
05/01/2020,09:49,2849.00,2851.25,2848.75,2850.50,889,795,1684.00
05/01/2020,09:50,2850.75,2852.50,2850.50,2851.00,961,972,1933.00
05/01/2020,09:51,2851.00,2853.75,2849.00,2853.00,2134,1274,3408.00
05/01/2020,09:52,2853.00,2853.25,2850.00,2852.25,1332,1313,2645.00
05/01/2020,09:53,2852.00,2852.50,2850.00,2850.00,1146,1270,2416.00
05/01/2020,09:54,2850.00,2851.00,2849.25,2849.75,1192,1264,2456.00
05/01/2020,09:55,2849.75,2850.25,2848.25,2848.75,906,1126,2032.00
05/01/2020,09:56,2849.00,2850.50,2848.75,2849.75,1505,1169,2674.00
05/01/2020,09:57,2849.75,2850.00,2846.50,2849.50,2155,2564,4719.00
05/01/2020,09:58,2849.75,2852.75,2848.75,2851.75,2314,1439,3753.00
05/01/2020,09:59,2851.75,2852.25,2849.75,2850.00,756,1042,1798.00
05/01/2020,10:00,2849.75,2849.75,2847.25,2847.75,1274,1370,2644.00
05/01/2020,10:01,2847.75,2847.75,2845.50,2846.25,1724,1799,3523.00
05/01/2020,10:02,2846.00,2846.00,2844.75,2845.75,860,881,1741.00
05/01/2020,10:03,2846.00,2846.50,2844.50,2844.75,910,1200,2110.00
05/01/2020,10:04,2845.00,2845.75,2844.50,2844.50,753,902,1655.00
05/01/2020,10:05,2844.75,2845.00,2843.25,2843.50,877,1079,1956.00
05/01/2020,10:06,2843.25,2843.75,2842.50,2843.25,1420,1414,2834.00
05/01/2020,10:07,2843.00,2844.75,2841.50,2842.50,1641,1442,3083.00
05/01/2020,10:08,2842.25,2843.50,2841.25,2842.75,1560,1160,2720.00
05/01/2020,10:09,2842.75,2843.75,2841.75,2843.50,876,937,1813.00
05/01/2020,10:10,2843.50,2844.50,2842.50,2844.00,1086,885,1971.00
05/01/2020,10:11,2844.00,2844.50,2842.75,2844.00,472,556,1028.00
05/01/2020,10:12,2843.75,2844.00,2842.75,2843.25,783,839,1622.00
05/01/2020,10:13,2843.50,2844.00,2842.75,2843.75,444,644,1088.00
05/01/2020,10:14,2844.00,2844.50,2843.00,2844.00,559,674,1233.00
05/01/2020,10:15,2844.00,2846.00,2843.25,2845.25,1319,767,2086.00
05/01/2020,10:16,2845.50,2845.50,2842.50,2843.25,859,1203,2062.00
05/01/2020,10:17,2843.00,2843.75,2841.75,2842.75,1243,1409,2652.00
05/01/2020,10:18,2842.50,2843.25,2841.50,2841.75,719,910,1629.00
05/01/2020,10:19,2841.75,2841.75,2840.25,2840.75,777,1098,1875.00
05/01/2020,10:20,2841.00,2841.00,2839.00,2839.00,1188,1387,2575.00
05/01/2020,10:21,2839.25,2840.50,2838.75,2839.75,1075,995,2070.00
05/01/2020,10:22,2840.00,2841.25,2839.75,2840.75,1255,757,2012.00
05/01/2020,10:23,2840.75,2841.25,2840.00,2840.50,788,714,1502.00
05/01/2020,10:24,2840.50,2841.50,2839.50,2840.25,785,603,1388.00
05/01/2020,10:25,2840.25,2840.75,2837.50,2837.75,929,1980,2909.00
05/01/2020,10:26,2837.50,2839.25,2837.50,2838.00,1300,933,2233.00
05/01/2020,10:27,2838.25,2838.25,2835.25,2836.25,1567,2308,3875.00
05/01/2020,10:28,2836.25,2837.75,2835.50,2836.00,1571,1082,2653.00
05/01/2020,10:29,2835.75,2837.00,2835.25,2836.25,1043,881,1924.00
05/01/2020,10:30,2836.25,2836.75,2835.25,2835.50,1021,1421,2442.00
05/01/2020,10:31,2835.50,2836.00,2833.75,2833.75,1918,1842,3760.00
05/01/2020,10:32,2834.00,2834.25,2832.75,2833.75,1051,1644,2695.00
05/01/2020,10:33,2833.75,2834.00,2833.00,2833.75,1536,1402,2938.00
05/01/2020,10:34,2833.75,2834.50,2832.25,2833.25,1423,1539,2962.00
05/01/2020,10:35,2833.00,2834.25,2832.00,2832.75,1417,1437,2854.00
05/01/2020,10:36,2832.75,2834.25,2832.50,2834.00,1153,1025,2178.00
05/01/2020,10:37,2834.00,2834.50,2833.25,2834.00,1031,991,2022.00
05/01/2020,10:38,2834.00,2836.00,2833.75,2835.75,1732,1242,2974.00
05/01/2020,10:39,2835.50,2836.25,2834.50,2834.50,1146,1931,3077.00
05/01/2020,10:40,2834.50,2836.25,2834.25,2836.25,1300,835,2135.00
05/01/2020,10:41,2836.25,2836.25,2834.25,2834.50,1081,908,1989.00
05/01/2020,10:42,2834.25,2835.00,2833.50,2834.00,789,740,1529.00
05/01/2020,10:43,2833.75,2835.25,2833.75,2834.50,869,1117,1986.00
05/01/2020,10:44,2834.75,2835.50,2833.75,2834.00,641,761,1402.00
05/01/2020,10:45,2833.75,2834.00,2832.50,2832.50,1516,1010,2526.00
05/01/2020,10:46,2832.75,2833.00,2827.75,2827.75,2466,4708,7174.00
05/01/2020,10:47,2827.75,2829.50,2827.25,2827.75,2900,2206,5106.00
05/01/2020,10:48,2827.50,2828.50,2826.75,2827.25,1483,1659,3142.00
05/01/2020,10:49,2827.25,2827.50,2825.50,2825.75,1584,2302,3886.00
05/01/2020,10:50,2825.50,2827.00,2825.25,2826.00,2718,1532,4250.00
05/01/2020,10:51,2826.00,2826.00,2823.25,2824.50,2026,3813,5839.00
05/01/2020,10:52,2824.50,2825.25,2823.50,2823.75,974,1492,2466.00
05/01/2020,10:53,2823.75,2824.00,2822.00,2822.25,1294,2057,3351.00
05/01/2020,10:54,2822.25,2823.25,2822.00,2822.75,1436,1593,3029.00
05/01/2020,10:55,2822.75,2823.75,2821.75,2823.75,2305,1207,3512.00
05/01/2020,10:56,2823.75,2824.50,2823.00,2823.00,2155,1784,3939.00
05/01/2020,10:57,2823.25,2824.00,2821.75,2822.00,1840,1678,3518.00
05/01/2020,10:58,2822.00,2822.75,2820.75,2821.25,1612,2470,4082.00
05/01/2020,10:59,2821.25,2823.50,2821.25,2822.50,2156,1735,3891.00
05/01/2020,11:00,2822.25,2824.00,2822.25,2823.75,1611,1441,3052.00
05/01/2020,11:01,2823.50,2823.75,2818.50,2818.50,3453,5468,8921.00
05/01/2020,11:02,2818.75,2819.75,2817.25,2818.00,1977,2139,4116.00
05/01/2020,11:03,2817.75,2820.00,2817.50,2818.25,1995,1616,3611.00
05/01/2020,11:04,2818.25,2819.75,2818.25,2818.50,1409,1254,2663.00
05/01/2020,11:05,2818.50,2819.00,2816.75,2816.75,955,1608,2563.00
05/01/2020,11:06,2816.75,2820.50,2816.25,2820.25,3679,2625,6304.00
05/01/2020,11:07,2820.25,2822.00,2819.25,2821.25,2390,2112,4502.00
05/01/2020,11:08,2821.25,2821.25,2818.75,2819.75,1452,1814,3266.00
05/01/2020,11:09,2820.00,2821.25,2818.75,2819.25,1114,1463,2577.00
05/01/2020,11:10,2819.00,2820.75,2819.00,2820.25,1187,1318,2505.00
05/01/2020,11:11,2820.25,2823.50,2820.25,2822.50,1860,1447,3307.00
05/01/2020,11:12,2822.50,2824.00,2822.25,2823.50,1946,1255,3201.00
05/01/2020,11:13,2823.50,2825.25,2823.25,2824.75,1987,1509,3496.00
05/01/2020,11:14,2824.75,2826.00,2823.25,2825.00,2193,1793,3986.00
05/01/2020,11:15,2825.00,2826.50,2824.50,2826.50,2176,1884,4060.00
05/01/2020,11:16,2826.25,2826.75,2824.50,2824.75,2405,2404,4809.00
05/01/2020,11:17,2824.50,2825.00,2822.75,2823.00,1386,2251,3637.00
05/01/2020,11:18,2823.00,2824.75,2822.75,2824.25,1259,1526,2785.00
05/01/2020,11:19,2824.50,2825.00,2822.25,2823.50,1159,1325,2484.00
05/01/2020,11:20,2823.50,2824.50,2822.00,2822.50,1280,1154,2434.00
05/01/2020,11:21,2822.75,2824.75,2822.50,2823.50,1194,929,2123.00
05/01/2020,11:22,2823.50,2825.50,2823.25,2824.50,1270,816,2086.00
05/01/2020,11:23,2824.75,2825.00,2822.75,2822.75,619,1064,1683.00
05/01/2020,11:24,2822.75,2824.50,2821.50,2821.75,692,1284,1976.00
05/01/2020,11:25,2821.75,2823.00,2821.00,2821.50,1100,1288,2388.00
05/01/2020,11:26,2821.75,2822.50,2821.25,2821.75,964,925,1889.00
05/01/2020,11:27,2821.75,2822.00,2820.75,2821.50,991,997,1988.00
05/01/2020,11:28,2821.25,2823.00,2821.25,2822.25,669,1011,1680.00
05/01/2020,11:29,2822.25,2823.25,2821.25,2822.50,738,900,1638.00
05/01/2020,11:30,2822.75,2822.75,2820.00,2820.00,459,1126,1585.00
05/01/2020,11:31,2820.00,2820.25,2817.50,2819.50,2013,2511,4524.00
05/01/2020,11:32,2819.50,2820.75,2817.25,2817.75,1238,1713,2951.00
05/01/2020,11:33,2818.00,2819.00,2817.25,2817.75,995,919,1914.00
05/01/2020,11:34,2817.75,2823.00,2817.75,2822.00,2304,1196,3500.00
05/01/2020,11:35,2821.75,2823.50,2820.75,2823.50,1277,888,2165.00
05/01/2020,11:36,2823.50,2823.50,2822.00,2822.50,719,1096,1815.00
05/01/2020,11:37,2822.50,2822.50,2819.00,2820.00,853,1581,2434.00
05/01/2020,11:38,2820.00,2821.00,2818.50,2819.00,731,1012,1743.00
05/01/2020,11:39,2819.00,2820.75,2818.50,2820.50,1171,988,2159.00
05/01/2020,11:40,2820.25,2820.75,2818.75,2819.00,570,815,1385.00
05/01/2020,11:41,2818.75,2819.25,2816.75,2817.50,2138,2309,4447.00
05/01/2020,11:42,2817.50,2820.25,2815.25,2815.50,2255,3070,5325.00
05/01/2020,11:43,2815.50,2815.50,2812.75,2814.75,3840,3448,7288.00
05/01/2020,11:44,2814.50,2816.75,2814.50,2815.50,1921,1493,3414.00
05/01/2020,11:45,2815.50,2816.50,2814.75,2814.75,975,949,1924.00
05/01/2020,11:46,2815.00,2818.25,2814.75,2818.25,1740,628,2368.00
05/01/2020,11:47,2818.00,2820.00,2816.50,2816.75,1393,1534,2927.00
05/01/2020,11:48,2816.75,2819.00,2816.75,2818.50,974,628,1602.00
05/01/2020,11:49,2818.50,2819.50,2816.75,2819.25,1142,1032,2174.00
05/01/2020,11:50,2819.25,2819.50,2818.00,2818.75,692,536,1228.00
05/01/2020,11:51,2819.00,2820.25,2818.50,2819.25,843,497,1340.00
05/01/2020,11:52,2819.00,2820.75,2817.75,2820.50,935,759,1694.00
05/01/2020,11:53,2820.50,2820.75,2819.25,2819.75,883,866,1749.00
05/01/2020,11:54,2819.50,2821.00,2818.75,2820.50,786,852,1638.00
05/01/2020,11:55,2820.50,2820.75,2819.25,2820.25,639,544,1183.00
05/01/2020,11:56,2820.25,2820.25,2818.75,2820.00,706,583,1289.00
05/01/2020,11:57,2820.25,2821.50,2819.50,2820.00,1127,990,2117.00
05/01/2020,11:58,2820.25,2821.00,2819.00,2819.25,765,779,1544.00
05/01/2020,11:59,2819.00,2821.00,2818.75,2820.50,1482,867,2349.00
05/01/2020,12:00,2820.25,2821.00,2819.50,2819.50,482,679,1161.00
05/01/2020,12:01,2819.50,2821.50,2819.25,2821.00,1197,748,1945.00
05/01/2020,12:02,2821.00,2822.00,2820.50,2821.75,1169,590,1759.00
05/01/2020,12:03,2821.50,2823.75,2821.50,2823.75,2101,886,2987.00
05/01/2020,12:04,2823.50,2824.00,2822.75,2823.00,1662,1278,2940.00
05/01/2020,12:05,2823.00,2823.75,2822.50,2823.50,795,925,1720.00
05/01/2020,12:06,2823.50,2824.00,2821.75,2822.00,946,1000,1946.00
05/01/2020,12:07,2822.00,2823.00,2821.50,2822.75,745,783,1528.00
05/01/2020,12:08,2822.50,2823.25,2821.75,2823.00,617,590,1207.00
05/01/2020,12:09,2822.75,2823.25,2821.00,2821.50,510,582,1092.00
05/01/2020,12:10,2821.50,2821.75,2820.25,2820.25,420,678,1098.00
05/01/2020,12:11,2820.25,2821.00,2820.25,2821.00,859,285,1144.00
05/01/2020,12:12,2821.00,2821.25,2819.75,2820.50,786,503,1289.00
05/01/2020,12:13,2820.75,2822.25,2818.75,2819.50,1476,1244,2720.00
05/01/2020,12:14,2819.50,2820.50,2819.00,2819.75,797,535,1332.00
05/01/2020,12:15,2819.50,2819.50,2817.25,2817.50,899,1599,2498.00
05/01/2020,12:16,2817.75,2819.25,2816.75,2817.00,1233,1243,2476.00
05/01/2020,12:17,2817.00,2817.75,2815.00,2815.50,1184,1539,2723.00
05/01/2020,12:18,2815.50,2816.00,2814.25,2814.50,1066,1931,2997.00
05/01/2020,12:19,2814.50,2814.75,2813.75,2814.50,774,925,1699.00
05/01/2020,12:20,2814.50,2815.00,2813.50,2814.50,1104,518,1622.00
05/01/2020,12:21,2814.50,2815.25,2812.75,2813.00,1323,1384,2707.00
05/01/2020,12:22,2813.25,2814.00,2812.75,2813.50,866,498,1364.00
05/01/2020,12:23,2813.75,2815.50,2813.75,2815.00,1000,754,1754.00
05/01/2020,12:24,2815.00,2815.75,2814.75,2815.75,1034,483,1517.00
05/01/2020,12:25,2815.50,2815.75,2812.25,2812.25,1927,3223,5150.00
05/01/2020,12:26,2812.25,2815.00,2812.25,2814.75,952,508,1460.00
05/01/2020,12:27,2814.75,2817.00,2814.75,2816.25,1546,981,2527.00
05/01/2020,12:28,2816.25,2816.75,2815.75,2816.50,526,242,768.00
05/01/2020,12:29,2816.75,2817.50,2816.50,2817.25,821,675,1496.00
05/01/2020,12:30,2817.50,2818.50,2816.75,2818.00,959,827,1786.00
05/01/2020,12:31,2818.00,2818.50,2816.50,2818.00,1371,955,2326.00
05/01/2020,12:32,2817.75,2818.50,2817.00,2817.50,403,581,984.00
05/01/2020,12:33,2817.50,2820.25,2817.25,2819.25,1333,878,2211.00
05/01/2020,12:34,2819.25,2820.75,2819.00,2819.25,1024,1166,2190.00
05/01/2020,12:35,2819.25,2819.50,2817.25,2817.25,640,813,1453.00
05/01/2020,12:36,2817.25,2817.25,2815.00,2816.00,1204,1985,3189.00
05/01/2020,12:37,2816.00,2816.25,2814.25,2815.50,911,1778,2689.00
05/01/2020,12:38,2815.75,2817.00,2815.25,2815.75,889,794,1683.00
05/01/2020,12:39,2815.75,2816.50,2815.25,2815.75,482,512,994.00
05/01/2020,12:40,2815.75,2816.50,2813.50,2813.75,889,1226,2115.00
05/01/2020,12:41,2813.75,2816.75,2813.00,2816.00,1686,1061,2747.00
05/01/2020,12:42,2815.75,2816.50,2815.00,2816.25,709,522,1231.00
05/01/2020,12:43,2816.25,2817.00,2814.75,2815.25,769,813,1582.00
05/01/2020,12:44,2815.25,2816.00,2814.50,2814.75,674,686,1360.00
05/01/2020,12:45,2814.75,2815.75,2813.50,2815.50,957,945,1902.00
05/01/2020,12:46,2815.75,2815.75,2814.50,2815.00,746,554,1300.00
05/01/2020,12:47,2815.00,2815.00,2814.00,2814.50,906,686,1592.00
05/01/2020,12:48,2814.50,2815.00,2813.50,2813.75,974,813,1787.00
05/01/2020,12:49,2813.75,2814.50,2812.25,2812.50,957,1112,2069.00
05/01/2020,12:50,2812.50,2815.00,2811.75,2814.50,2832,1472,4304.00
05/01/2020,12:51,2814.50,2816.00,2813.75,2815.25,1425,1030,2455.00
05/01/2020,12:52,2815.50,2815.75,2813.75,2814.25,624,1037,1661.00
05/01/2020,12:53,2814.50,2815.00,2813.50,2814.75,1088,891,1979.00
05/01/2020,12:54,2815.00,2815.00,2812.50,2813.00,702,1236,1938.00
05/01/2020,12:55,2813.00,2815.00,2812.75,2813.50,1521,1075,2596.00
05/01/2020,12:56,2813.25,2815.00,2813.25,2815.00,702,650,1352.00
05/01/2020,12:57,2815.00,2815.75,2813.00,2813.75,1076,1282,2358.00
05/01/2020,12:58,2813.75,2815.75,2813.75,2815.00,802,479,1281.00
05/01/2020,12:59,2814.75,2816.00,2813.75,2814.75,918,1016,1934.00
05/01/2020,13:00,2814.50,2816.00,2813.50,2816.00,681,570,1251.00
05/01/2020,13:01,2815.75,2816.00,2812.00,2812.25,1174,1825,2999.00
05/01/2020,13:02,2812.25,2815.00,2812.25,2814.00,1041,848,1889.00
05/01/2020,13:03,2813.75,2815.75,2813.00,2815.00,1340,1196,2536.00
05/01/2020,13:04,2814.75,2818.75,2814.75,2817.75,2353,1584,3937.00
05/01/2020,13:05,2817.75,2819.00,2817.50,2818.00,1247,766,2013.00
05/01/2020,13:06,2818.00,2819.75,2817.75,2819.50,1174,791,1965.00
05/01/2020,13:07,2819.50,2819.50,2817.25,2817.25,625,1075,1700.00
05/01/2020,13:08,2817.50,2818.00,2816.75,2817.00,996,861,1857.00
05/01/2020,13:09,2817.25,2817.75,2815.25,2815.75,698,1416,2114.00
05/01/2020,13:10,2815.75,2816.75,2815.25,2816.00,547,626,1173.00
05/01/2020,13:11,2816.00,2817.50,2815.00,2815.25,981,828,1809.00
05/01/2020,13:12,2815.25,2816.50,2813.75,2813.75,526,1171,1697.00
05/01/2020,13:13,2814.00,2815.25,2814.00,2814.75,596,481,1077.00
05/01/2020,13:14,2814.75,2815.75,2814.50,2814.75,452,726,1178.00
05/01/2020,13:15,2814.50,2815.25,2813.50,2814.00,652,1022,1674.00
05/01/2020,13:16,2814.00,2815.00,2813.25,2813.75,448,873,1321.00
05/01/2020,13:17,2814.00,2815.75,2813.75,2815.00,786,455,1241.00
05/01/2020,13:18,2815.00,2815.75,2814.50,2815.25,484,293,777.00
05/01/2020,13:19,2815.50,2818.25,2815.25,2816.75,1830,1244,3074.00
05/01/2020,13:20,2816.75,2818.00,2816.50,2818.00,523,488,1011.00
05/01/2020,13:21,2817.75,2820.75,2817.75,2820.25,2614,826,3440.00
05/01/2020,13:22,2820.25,2821.50,2819.50,2820.75,1653,1755,3408.00
05/01/2020,13:23,2820.75,2822.25,2820.25,2822.00,911,756,1667.00
05/01/2020,13:24,2822.00,2823.25,2821.50,2823.25,1696,1236,2932.00
05/01/2020,13:25,2823.25,2823.75,2822.25,2823.50,1332,1333,2665.00
05/01/2020,13:26,2823.25,2824.00,2822.00,2823.25,1341,946,2287.00
05/01/2020,13:27,2823.25,2824.50,2822.50,2824.00,1078,1152,2230.00
05/01/2020,13:28,2824.00,2824.75,2822.50,2823.25,953,821,1774.00
05/01/2020,13:29,2823.25,2823.50,2822.25,2823.00,924,976,1900.00
05/01/2020,13:30,2823.25,2823.50,2822.00,2823.50,1059,693,1752.00
05/01/2020,13:31,2823.75,2823.75,2820.75,2821.25,1188,1195,2383.00
05/01/2020,13:32,2821.25,2822.50,2821.25,2822.00,745,451,1196.00
05/01/2020,13:33,2822.00,2822.50,2821.25,2822.25,769,875,1644.00
05/01/2020,13:34,2822.25,2822.25,2821.00,2821.50,357,561,918.00
05/01/2020,13:35,2821.50,2821.50,2819.75,2821.00,504,1153,1657.00
05/01/2020,13:36,2821.00,2821.50,2819.75,2820.00,788,586,1374.00
05/01/2020,13:37,2820.25,2821.50,2819.75,2821.25,654,312,966.00
05/01/2020,13:38,2821.25,2821.50,2820.75,2821.50,404,283,687.00
05/01/2020,13:39,2821.75,2822.75,2821.00,2821.75,735,701,1436.00
05/01/2020,13:40,2822.00,2823.50,2821.25,2822.75,864,342,1206.00
05/01/2020,13:41,2822.50,2824.00,2821.50,2823.75,964,906,1870.00
05/01/2020,13:42,2823.50,2823.50,2821.75,2822.25,809,775,1584.00
05/01/2020,13:43,2822.25,2822.25,2820.50,2821.50,977,1241,2218.00
05/01/2020,13:44,2821.25,2821.25,2819.75,2819.75,558,959,1517.00
05/01/2020,13:45,2820.00,2821.00,2819.75,2820.25,799,545,1344.00
05/01/2020,13:46,2820.25,2820.50,2818.50,2819.50,780,1255,2035.00
05/01/2020,13:47,2819.75,2820.75,2819.25,2820.50,814,624,1438.00
05/01/2020,13:48,2820.50,2821.25,2819.75,2820.75,812,549,1361.00
05/01/2020,13:49,2820.75,2820.75,2819.50,2820.75,869,829,1698.00
05/01/2020,13:50,2820.75,2822.25,2820.25,2820.25,919,1340,2259.00
05/01/2020,13:51,2820.25,2820.25,2817.50,2818.00,988,1676,2664.00
05/01/2020,13:52,2818.25,2818.75,2817.50,2818.50,824,563,1387.00
05/01/2020,13:53,2818.25,2819.00,2816.75,2819.00,944,894,1838.00
05/01/2020,13:54,2819.00,2819.50,2818.25,2819.25,383,429,812.00
05/01/2020,13:55,2819.25,2820.50,2818.75,2820.50,658,312,970.00
05/01/2020,13:56,2820.25,2821.25,2819.50,2819.75,748,1003,1751.00
05/01/2020,13:57,2819.75,2821.75,2819.50,2821.50,1124,618,1742.00
05/01/2020,13:58,2821.25,2821.50,2820.00,2820.50,395,781,1176.00
05/01/2020,13:59,2820.50,2822.25,2820.50,2821.50,1040,1021,2061.00
05/01/2020,14:00,2821.50,2822.75,2821.00,2822.00,832,766,1598.00
05/01/2020,14:01,2822.00,2824.25,2819.75,2823.75,2247,1558,3805.00
05/01/2020,14:02,2823.50,2825.00,2823.00,2824.00,1850,1296,3146.00
05/01/2020,14:03,2824.00,2824.50,2822.75,2824.25,1208,720,1928.00
05/01/2020,14:04,2824.25,2824.50,2822.75,2823.25,659,860,1519.00
05/01/2020,14:05,2823.25,2823.75,2819.75,2820.75,1116,1706,2822.00
05/01/2020,14:06,2820.50,2822.25,2820.00,2820.25,818,1127,1945.00
05/01/2020,14:07,2820.00,2821.00,2819.00,2820.75,1294,1073,2367.00
05/01/2020,14:08,2821.00,2822.50,2820.75,2821.50,965,585,1550.00
05/01/2020,14:09,2821.50,2822.00,2820.50,2822.00,640,639,1279.00
05/01/2020,14:10,2821.75,2823.25,2821.25,2822.50,762,412,1174.00
05/01/2020,14:11,2822.75,2823.00,2821.00,2822.50,745,520,1265.00
05/01/2020,14:12,2822.75,2823.75,2822.00,2823.75,903,750,1653.00
05/01/2020,14:13,2824.00,2828.00,2824.00,2827.75,3763,2336,6099.00
05/01/2020,14:14,2827.75,2829.00,2827.00,2828.75,1649,2167,3816.00
05/01/2020,14:15,2828.75,2828.75,2827.50,2827.75,1171,1894,3065.00
05/01/2020,14:16,2827.75,2828.75,2827.25,2827.75,1044,928,1972.00
05/01/2020,14:17,2827.75,2830.50,2827.25,2829.75,2893,1274,4167.00
05/01/2020,14:18,2829.50,2830.25,2829.00,2830.00,982,1019,2001.00
05/01/2020,14:19,2830.25,2830.50,2828.50,2830.25,1462,1427,2889.00
05/01/2020,14:20,2830.25,2830.25,2828.25,2829.00,912,1583,2495.00
05/01/2020,14:21,2829.00,2830.50,2828.75,2829.75,1418,1337,2755.00
05/01/2020,14:22,2829.50,2830.00,2828.75,2829.50,784,1214,1998.00
05/01/2020,14:23,2829.75,2829.75,2828.75,2829.25,739,612,1351.00
05/01/2020,14:24,2829.25,2829.25,2826.75,2826.75,1319,1828,3147.00
05/01/2020,14:25,2827.00,2827.00,2825.50,2825.75,1615,1526,3141.00
05/01/2020,14:26,2825.75,2825.75,2823.25,2824.25,1593,2165,3758.00
05/01/2020,14:27,2824.25,2825.50,2824.25,2825.00,976,957,1933.00
05/01/2020,14:28,2825.25,2825.50,2821.75,2822.50,1190,1847,3037.00
05/01/2020,14:29,2822.25,2824.75,2822.25,2822.75,1948,1430,3378.00
05/01/2020,14:30,2822.75,2824.25,2822.25,2823.75,836,555,1391.00
05/01/2020,14:31,2823.75,2825.00,2822.75,2824.50,1216,920,2136.00
05/01/2020,14:32,2824.25,2825.75,2822.00,2822.50,1297,1898,3195.00
05/01/2020,14:33,2822.75,2824.50,2821.75,2823.00,1217,1068,2285.00
05/01/2020,14:34,2823.00,2824.50,2821.50,2823.75,1847,1813,3660.00
05/01/2020,14:35,2823.50,2823.75,2819.25,2820.00,1485,3307,4792.00
05/01/2020,14:36,2819.75,2821.75,2819.00,2820.50,2316,1796,4112.00
05/01/2020,14:37,2820.75,2822.00,2820.50,2820.75,979,746,1725.00
05/01/2020,14:38,2820.50,2821.50,2819.00,2819.50,1107,1377,2484.00
05/01/2020,14:39,2819.25,2819.50,2817.75,2817.75,1193,1350,2543.00
05/01/2020,14:40,2818.00,2822.75,2817.50,2821.75,4333,2775,7108.00
05/01/2020,14:41,2822.00,2826.00,2822.00,2823.50,4232,3210,7442.00
05/01/2020,14:42,2823.50,2823.50,2820.50,2820.75,1462,2090,3552.00
05/01/2020,14:43,2820.75,2821.00,2819.00,2820.25,1310,1247,2557.00
05/01/2020,14:44,2820.50,2821.25,2819.25,2821.25,1622,1403,3025.00
05/01/2020,14:45,2821.25,2822.50,2820.25,2822.00,2118,1061,3179.00
05/01/2020,14:46,2821.75,2822.00,2820.25,2821.25,1875,1947,3822.00
05/01/2020,14:47,2821.00,2823.75,2818.75,2819.25,2833,2827,5660.00
05/01/2020,14:48,2819.00,2819.50,2817.00,2819.25,1835,2055,3890.00
05/01/2020,14:49,2819.25,2820.75,2818.50,2820.00,1883,1453,3336.00
05/01/2020,14:50,2820.00,2824.75,2818.75,2823.25,3608,2877,6485.00
05/01/2020,14:51,2823.00,2823.00,2817.50,2818.00,5390,6692,12082.00
05/01/2020,14:52,2818.00,2818.00,2815.25,2816.50,2778,3713,6491.00
05/01/2020,14:53,2816.25,2817.75,2815.50,2816.00,3168,3261,6429.00
05/01/2020,14:54,2816.00,2816.25,2813.75,2814.50,2362,3805,6167.00
05/01/2020,14:55,2814.25,2815.50,2812.75,2813.25,4538,4048,8586.00
05/01/2020,14:56,2813.25,2816.25,2813.25,2815.50,5416,5634,11050.00
05/01/2020,14:57,2815.75,2817.50,2815.25,2816.25,2905,3235,6140.00
05/01/2020,14:58,2816.25,2817.25,2815.50,2816.00,2221,5467,7688.00
05/01/2020,14:59,2816.00,2819.00,2815.25,2818.25,7145,5626,12771.00
05/01/2020,15:00,2818.25,2824.50,2818.00,2824.25,30310,22467,52777.00
05/01/2020,15:01,2824.25,2827.25,2823.75,2825.50,12660,10573,23233.00
05/01/2020,15:02,2825.25,2826.75,2825.00,2826.00,2513,2339,4852.00
05/01/2020,15:03,2826.00,2826.25,2823.50,2823.50,2096,2954,5050.00
05/01/2020,15:04,2823.50,2824.25,2823.25,2823.75,1360,1224,2584.00
05/01/2020,15:05,2823.75,2823.75,2822.00,2822.00,536,1785,2321.00
05/01/2020,15:06,2822.00,2823.25,2822.00,2823.00,1131,1092,2223.00
05/01/2020,15:07,2823.25,2823.50,2822.25,2822.50,776,814,1590.00
05/01/2020,15:08,2822.50,2823.00,2821.75,2822.25,475,1100,1575.00
05/01/2020,15:09,2822.25,2823.25,2822.00,2822.25,667,739,1406.00
05/01/2020,15:10,2822.50,2823.50,2822.00,2823.25,726,373,1099.00
05/01/2020,15:11,2823.00,2823.25,2822.50,2822.50,380,553,933.00
05/01/2020,15:12,2822.75,2823.00,2822.25,2822.75,673,431,1104.00
05/01/2020,15:13,2822.50,2823.25,2822.25,2823.00,365,441,806.00
05/01/2020,15:14,2823.25,2823.25,2821.50,2822.50,890,1520,2410.00
05/01/2020,15:15,2822.25,2823.00,2821.00,2821.00,2127,3346,5473.00
05/01/2020,15:31,2820.50,2820.75,2819.25,2820.50,760,894,1654.00
05/01/2020,15:32,2820.50,2820.50,2819.00,2819.50,115,317,432.00
05/01/2020,15:33,2819.25,2819.50,2818.25,2818.25,175,473,648.00
05/01/2020,15:34,2818.25,2819.00,2818.25,2818.75,179,219,398.00
05/01/2020,15:35,2818.75,2819.00,2818.25,2818.75,58,85,143.00
05/01/2020,15:36,2818.75,2819.00,2818.50,2818.75,177,168,345.00
05/01/2020,15:37,2818.75,2818.75,2818.00,2818.25,31,127,158.00
05/01/2020,15:38,2818.25,2818.50,2818.25,2818.50,71,73,144.00
05/01/2020,15:39,2818.25,2818.50,2816.75,2816.75,36,440,476.00
05/01/2020,15:40,2816.75,2817.75,2816.75,2817.50,265,83,348.00
05/01/2020,15:41,2817.75,2817.75,2817.25,2817.75,122,37,159.00
05/01/2020,15:42,2817.75,2818.00,2817.50,2817.75,93,167,260.00
05/01/2020,15:43,2817.75,2817.75,2816.00,2816.50,176,203,379.00
05/01/2020,15:44,2816.50,2816.50,2816.00,2816.50,170,199,369.00
05/01/2020,15:45,2816.25,2816.50,2816.00,2816.25,88,107,195.00
05/01/2020,15:46,2816.25,2816.50,2816.25,2816.50,171,102,273.00
05/01/2020,15:47,2816.50,2816.50,2816.00,2816.25,99,79,178.00
05/01/2020,15:48,2816.25,2816.50,2816.25,2816.25,57,223,280.00
05/01/2020,15:49,2816.25,2817.00,2816.25,2816.75,304,162,466.00
05/01/2020,15:50,2816.50,2817.75,2816.50,2817.25,180,140,320.00
05/01/2020,15:51,2817.50,2817.75,2816.50,2816.75,109,139,248.00
05/01/2020,15:52,2816.75,2817.25,2816.50,2817.00,148,44,192.00
05/01/2020,15:53,2817.00,2817.50,2816.50,2817.25,77,61,138.00
05/01/2020,15:54,2817.25,2817.50,2817.25,2817.50,141,45,186.00
05/01/2020,15:55,2817.25,2818.00,2817.00,2817.50,225,179,404.00
05/01/2020,15:56,2817.50,2817.75,2816.75,2817.25,64,147,211.00
05/01/2020,15:57,2817.00,2817.25,2816.75,2817.00,94,119,213.00
05/01/2020,15:58,2817.00,2817.25,2816.75,2817.00,177,64,241.00
05/01/2020,15:59,2817.00,2819.25,2817.00,2819.00,496,283,779.00
05/01/2020,16:00,2819.00,2820.00,2816.50,2817.00,246,384,630.00
05/03/2020,17:01,2789.00,2794.00,2782.75,2789.25,3802,5751,9553.00
05/03/2020,17:02,2789.50,2792.75,2786.00,2791.00,1817,1230,3047.00
05/03/2020,17:03,2791.25,2794.00,2790.75,2793.50,1044,600,1644.00
05/03/2020,17:04,2793.50,2794.00,2790.25,2792.50,986,970,1956.00
05/03/2020,17:05,2792.75,2793.75,2790.75,2791.00,464,389,853.00
05/03/2020,17:06,2790.75,2796.00,2790.75,2792.50,753,509,1262.00
05/03/2020,17:07,2792.50,2795.25,2792.25,2794.50,811,326,1137.00
05/03/2020,17:08,2794.75,2795.00,2793.75,2794.25,167,183,350.00
05/03/2020,17:09,2794.25,2794.50,2792.00,2792.25,297,426,723.00
05/03/2020,17:10,2792.25,2793.75,2791.25,2792.25,304,245,549.00
05/03/2020,17:11,2792.75,2793.75,2790.00,2791.25,351,529,880.00
05/03/2020,17:12,2791.00,2795.00,2791.00,2795.00,415,131,546.00
05/03/2020,17:13,2795.00,2797.00,2794.25,2796.50,484,234,718.00
05/03/2020,17:14,2796.25,2796.25,2794.00,2795.50,149,261,410.00
05/03/2020,17:15,2795.50,2795.50,2792.75,2793.00,120,273,393.00
05/03/2020,17:16,2793.25,2794.00,2791.50,2792.25,132,205,337.00
05/03/2020,17:17,2792.25,2793.50,2791.25,2791.50,157,289,446.00
05/03/2020,17:18,2791.50,2793.00,2791.50,2791.75,254,293,547.00
05/03/2020,17:19,2791.75,2791.75,2787.50,2789.25,433,732,1165.00
05/03/2020,17:20,2789.25,2790.50,2788.50,2790.50,270,187,457.00
05/03/2020,17:21,2790.50,2791.00,2789.00,2790.25,128,132,260.00
05/03/2020,17:22,2790.00,2790.00,2787.50,2788.00,189,245,434.00
05/03/2020,17:23,2788.25,2789.00,2788.00,2788.50,151,170,321.00
05/03/2020,17:24,2788.75,2790.25,2788.00,2789.00,305,220,525.00
05/03/2020,17:25,2788.75,2789.50,2786.00,2786.75,276,368,644.00
05/03/2020,17:26,2787.00,2787.75,2786.00,2787.00,152,171,323.00
05/03/2020,17:27,2787.00,2788.50,2786.75,2788.25,223,187,410.00
05/03/2020,17:28,2788.25,2788.50,2786.00,2786.00,91,141,232.00
05/03/2020,17:29,2786.50,2786.75,2781.25,2781.75,351,875,1226.00
05/03/2020,17:30,2782.00,2785.00,2782.00,2784.25,396,233,629.00
05/03/2020,17:31,2784.25,2787.25,2784.00,2786.75,428,190,618.00
05/03/2020,17:32,2786.50,2787.00,2785.50,2785.75,83,179,262.00
05/03/2020,17:33,2786.00,2786.00,2783.00,2783.50,133,317,450.00
05/03/2020,17:34,2783.75,2786.50,2783.00,2784.75,241,170,411.00
05/03/2020,17:35,2784.75,2785.50,2784.00,2785.25,151,58,209.00
05/03/2020,17:36,2785.00,2785.50,2783.50,2783.75,166,221,387.00
05/03/2020,17:37,2784.00,2784.75,2783.50,2784.50,119,68,187.00
05/03/2020,17:38,2784.25,2784.25,2782.00,2783.00,114,227,341.00
05/03/2020,17:39,2783.00,2783.00,2781.25,2782.00,178,180,358.00
05/03/2020,17:40,2781.75,2782.75,2778.25,2780.00,366,671,1037.00
05/03/2020,17:41,2780.25,2782.75,2779.25,2782.00,367,196,563.00
05/03/2020,17:42,2782.00,2782.25,2780.75,2781.00,162,158,320.00
05/03/2020,17:43,2780.75,2781.00,2776.25,2776.75,434,759,1193.00
05/03/2020,17:44,2776.75,2778.50,2776.25,2776.50,322,221,543.00
05/03/2020,17:45,2776.50,2779.25,2776.25,2776.50,324,306,630.00
05/03/2020,17:46,2776.50,2779.25,2776.25,2778.50,324,239,563.00
05/03/2020,17:47,2778.50,2780.50,2778.25,2780.00,295,191,486.00
05/03/2020,17:48,2780.00,2780.50,2778.00,2778.75,201,276,477.00
05/03/2020,17:49,2778.75,2779.00,2776.50,2778.50,210,173,383.00
05/03/2020,17:50,2778.25,2780.50,2778.25,2779.75,430,304,734.00
05/03/2020,17:51,2779.75,2780.50,2777.00,2778.25,368,284,652.00
05/03/2020,17:52,2778.25,2778.25,2776.50,2777.00,100,184,284.00
05/03/2020,17:53,2777.00,2779.25,2776.75,2779.00,173,93,266.00
05/03/2020,17:54,2778.50,2779.50,2778.50,2779.50,83,82,165.00
05/03/2020,17:55,2779.25,2780.00,2778.25,2779.25,99,80,179.00
05/03/2020,17:56,2779.00,2779.25,2777.75,2778.00,48,114,162.00
05/03/2020,17:57,2778.00,2779.75,2778.00,2779.00,120,58,178.00
05/03/2020,17:58,2779.25,2779.25,2778.50,2779.25,39,26,65.00
05/03/2020,17:59,2779.25,2780.25,2779.25,2779.75,79,66,145.00
05/03/2020,18:00,2779.75,2781.75,2779.75,2781.00,225,103,328.00
05/03/2020,18:01,2781.25,2785.00,2781.25,2783.50,690,358,1048.00
05/03/2020,18:02,2783.75,2784.00,2782.50,2783.75,121,120,241.00
05/03/2020,18:03,2784.00,2784.50,2783.25,2784.00,103,133,236.00
05/03/2020,18:04,2783.75,2784.00,2781.50,2782.25,142,221,363.00
05/03/2020,18:05,2782.50,2782.50,2780.25,2781.00,164,239,403.00
05/03/2020,18:06,2781.00,2783.00,2780.00,2782.25,315,173,488.00
05/03/2020,18:07,2782.25,2782.75,2776.25,2778.75,369,771,1140.00
05/03/2020,18:08,2778.75,2779.00,2776.75,2777.75,87,213,300.00
05/03/2020,18:09,2777.75,2782.25,2777.75,2780.00,575,442,1017.00
05/03/2020,18:10,2780.00,2781.75,2779.00,2781.50,315,261,576.00
05/03/2020,18:11,2781.25,2783.75,2779.25,2783.25,285,208,493.00
05/03/2020,18:12,2783.25,2783.50,2781.25,2782.00,131,140,271.00
05/03/2020,18:13,2782.25,2782.25,2780.25,2781.00,163,172,335.00
05/03/2020,18:14,2781.25,2783.25,2781.25,2782.50,172,54,226.00
05/03/2020,18:15,2782.75,2784.50,2782.50,2783.50,143,129,272.00
05/03/2020,18:16,2783.50,2784.00,2783.25,2783.75,76,76,152.00
05/03/2020,18:17,2783.50,2783.75,2782.50,2783.25,58,60,118.00
05/03/2020,18:18,2783.25,2786.00,2783.00,2785.25,400,140,540.00
05/03/2020,18:19,2785.25,2785.75,2784.25,2784.50,134,119,253.00
05/03/2020,18:20,2784.75,2785.00,2783.25,2784.25,50,82,132.00
05/03/2020,18:21,2784.50,2785.00,2784.00,2784.50,63,72,135.00
05/03/2020,18:22,2784.50,2784.75,2782.75,2783.75,28,65,93.00
05/03/2020,18:23,2783.75,2784.75,2783.25,2784.50,54,45,99.00
05/03/2020,18:24,2784.25,2784.75,2783.75,2784.25,24,31,55.00
05/03/2020,18:25,2784.00,2784.75,2784.00,2784.50,40,47,87.00
05/03/2020,18:26,2784.50,2784.50,2784.00,2784.00,14,48,62.00
05/03/2020,18:27,2784.00,2784.00,2783.25,2783.75,61,58,119.00
05/03/2020,18:28,2783.50,2785.25,2783.50,2785.25,194,92,286.00
05/03/2020,18:29,2785.25,2786.00,2784.50,2784.75,320,251,571.00
05/03/2020,18:30,2784.50,2785.00,2784.25,2784.25,39,37,76.00
05/03/2020,18:31,2784.50,2784.50,2781.25,2782.00,164,396,560.00
05/03/2020,18:32,2782.00,2782.25,2780.00,2780.50,218,346,564.00
05/03/2020,18:33,2780.50,2781.50,2780.50,2781.25,108,55,163.00
05/03/2020,18:34,2781.25,2781.25,2780.00,2780.25,195,198,393.00
05/03/2020,18:35,2780.25,2780.25,2778.00,2778.00,137,255,392.00
05/03/2020,18:36,2777.75,2778.25,2776.50,2776.50,298,352,650.00
05/03/2020,18:37,2776.50,2777.25,2776.25,2777.00,187,120,307.00
05/03/2020,18:38,2776.75,2778.00,2775.25,2775.75,283,478,761.00
05/03/2020,18:39,2775.75,2776.25,2775.00,2775.50,263,263,526.00
05/03/2020,18:40,2775.50,2778.75,2775.50,2778.00,318,168,486.00
05/03/2020,18:41,2778.00,2778.00,2776.50,2777.50,85,84,169.00
05/03/2020,18:42,2777.50,2777.50,2773.00,2774.75,330,686,1016.00
05/03/2020,18:43,2774.75,2776.75,2774.75,2775.75,139,140,279.00
05/03/2020,18:44,2776.00,2776.25,2773.75,2775.75,125,186,311.00
05/03/2020,18:45,2775.50,2776.00,2774.25,2775.25,172,220,392.00
05/03/2020,18:46,2775.00,2775.25,2773.50,2773.75,108,210,318.00
05/03/2020,18:47,2773.75,2775.00,2773.00,2774.50,169,90,259.00
05/03/2020,18:48,2774.50,2775.25,2774.25,2775.25,98,82,180.00
05/03/2020,18:49,2775.25,2776.75,2774.75,2775.50,119,180,299.00
05/03/2020,18:50,2775.25,2776.75,2775.00,2776.50,163,84,247.00
05/03/2020,18:51,2776.25,2776.25,2775.50,2775.50,70,107,177.00
05/03/2020,18:52,2775.50,2776.75,2775.50,2776.00,79,81,160.00
05/03/2020,18:53,2776.25,2776.50,2775.50,2776.25,55,50,105.00
05/03/2020,18:54,2776.25,2776.50,2775.75,2776.00,69,56,125.00
05/03/2020,18:55,2776.00,2776.25,2775.00,2775.75,73,130,203.00
05/03/2020,18:56,2776.00,2778.25,2775.50,2777.25,280,87,367.00
05/03/2020,18:57,2777.00,2777.25,2776.25,2777.25,104,84,188.00
05/03/2020,18:58,2777.25,2777.50,2776.00,2777.25,112,85,197.00
05/03/2020,18:59,2777.00,2777.00,2776.00,2776.50,39,75,114.00
05/03/2020,19:00,2776.75,2777.50,2776.75,2777.25,47,49,96.00
05/03/2020,19:01,2777.25,2779.50,2777.25,2779.00,359,172,531.00
05/03/2020,19:02,2779.25,2780.25,2778.75,2780.00,239,100,339.00
05/03/2020,19:03,2780.00,2782.00,2779.75,2780.50,323,227,550.00
05/03/2020,19:04,2780.50,2780.75,2778.00,2778.50,111,255,366.00
05/03/2020,19:05,2778.50,2780.50,2777.50,2779.50,217,130,347.00
05/03/2020,19:06,2779.50,2780.50,2779.50,2780.50,122,90,212.00
05/03/2020,19:07,2780.50,2780.50,2778.75,2779.50,130,146,276.00
05/03/2020,19:08,2779.00,2781.00,2779.00,2779.00,166,244,410.00
05/03/2020,19:09,2779.00,2779.75,2778.75,2779.25,215,138,353.00
05/03/2020,19:10,2779.00,2779.25,2778.00,2779.00,233,188,421.00
05/03/2020,19:11,2779.25,2780.25,2778.25,2780.00,301,203,504.00
05/03/2020,19:12,2780.00,2782.00,2779.75,2780.75,402,255,657.00
05/03/2020,19:13,2780.50,2781.25,2780.00,2780.25,876,1010,1886.00
05/03/2020,19:14,2780.25,2780.75,2780.00,2780.25,175,234,409.00
05/03/2020,19:15,2780.25,2780.75,2779.25,2780.00,201,212,413.00
05/03/2020,19:16,2780.00,2783.75,2780.00,2783.00,534,256,790.00
05/03/2020,19:17,2782.75,2783.00,2781.25,2781.75,149,182,331.00
05/03/2020,19:18,2782.25,2782.75,2780.00,2780.25,164,163,327.00
05/03/2020,19:19,2780.25,2781.25,2780.25,2780.75,80,85,165.00
05/03/2020,19:20,2780.50,2781.50,2780.50,2781.50,66,42,108.00
05/03/2020,19:21,2781.50,2781.50,2780.00,2780.75,92,130,222.00
05/03/2020,19:22,2781.00,2783.50,2781.00,2783.25,177,79,256.00
05/03/2020,19:23,2783.25,2783.75,2782.50,2782.75,86,129,215.00
05/03/2020,19:24,2782.75,2783.00,2781.50,2782.00,67,90,157.00
05/03/2020,19:25,2782.25,2782.25,2781.25,2781.50,65,73,138.00
05/03/2020,19:26,2781.75,2781.75,2780.75,2781.50,38,67,105.00
05/03/2020,19:27,2781.50,2782.50,2781.25,2782.00,65,39,104.00
05/03/2020,19:28,2782.25,2782.75,2780.75,2780.75,65,93,158.00
05/03/2020,19:29,2780.75,2781.00,2778.25,2778.75,96,306,402.00
05/03/2020,19:30,2778.75,2779.75,2778.00,2779.25,109,133,242.00
05/03/2020,19:31,2779.25,2782.00,2778.50,2781.75,200,62,262.00
05/03/2020,19:32,2782.00,2783.00,2781.25,2782.00,705,626,1331.00
05/03/2020,19:33,2782.00,2782.50,2780.75,2781.75,236,254,490.00
05/03/2020,19:34,2781.75,2782.00,2780.00,2780.25,102,147,249.00
05/03/2020,19:35,2780.50,2780.75,2777.25,2778.00,126,253,379.00
05/03/2020,19:36,2778.00,2779.25,2777.75,2778.00,158,112,270.00
05/03/2020,19:37,2778.25,2780.00,2777.00,2779.75,153,168,321.00
05/03/2020,19:38,2779.75,2779.75,2778.25,2778.25,106,184,290.00
05/03/2020,19:39,2778.25,2780.00,2777.75,2780.00,90,47,137.00
05/03/2020,19:40,2779.75,2780.00,2778.75,2779.00,34,56,90.00
05/03/2020,19:41,2779.25,2781.25,2778.50,2780.75,188,51,239.00
05/03/2020,19:42,2780.50,2782.75,2780.50,2782.50,297,198,495.00
05/03/2020,19:43,2782.75,2783.00,2781.25,2782.50,118,139,257.00
05/03/2020,19:44,2782.50,2782.75,2780.50,2781.25,85,88,173.00
05/03/2020,19:45,2781.00,2782.00,2780.75,2781.50,71,52,123.00
05/03/2020,19:46,2781.75,2783.00,2781.75,2781.75,128,91,219.00
05/03/2020,19:47,2781.75,2781.75,2780.25,2780.25,63,130,193.00
05/03/2020,19:48,2780.25,2780.75,2777.75,2778.25,186,266,452.00
05/03/2020,19:49,2778.00,2779.00,2777.75,2778.00,191,114,305.00
05/03/2020,19:50,2778.00,2778.75,2777.25,2777.50,112,109,221.00
05/03/2020,19:51,2777.50,2777.50,2773.00,2773.50,252,951,1203.00
05/03/2020,19:52,2773.50,2774.75,2772.00,2774.00,354,522,876.00
05/03/2020,19:53,2774.25,2774.25,2773.25,2773.50,93,180,273.00
05/03/2020,19:54,2773.50,2774.00,2773.00,2773.75,110,188,298.00
05/03/2020,19:55,2773.75,2774.00,2771.75,2772.75,122,256,378.00
05/03/2020,19:56,2772.50,2772.50,2771.00,2772.50,138,324,462.00
05/03/2020,19:57,2772.50,2773.75,2772.25,2773.25,223,118,341.00
05/03/2020,19:58,2773.25,2774.50,2772.00,2774.25,151,157,308.00
05/03/2020,19:59,2774.25,2775.25,2774.00,2775.00,185,191,376.00
05/03/2020,20:00,2775.00,2776.25,2775.00,2775.75,115,208,323.00
05/03/2020,20:01,2775.75,2778.25,2775.50,2776.75,408,277,685.00
05/03/2020,20:02,2777.00,2778.00,2776.25,2777.75,203,163,366.00
05/03/2020,20:03,2777.75,2780.25,2777.75,2779.50,365,169,534.00
05/03/2020,20:04,2779.50,2779.50,2778.50,2778.50,108,175,283.00
05/03/2020,20:05,2778.50,2780.00,2778.50,2779.75,175,62,237.00
05/03/2020,20:06,2780.00,2781.25,2779.50,2780.50,222,132,354.00
05/03/2020,20:07,2780.75,2783.00,2780.75,2782.00,451,339,790.00
05/03/2020,20:08,2782.00,2782.75,2781.50,2782.00,163,110,273.00
05/03/2020,20:09,2782.25,2783.50,2782.00,2782.75,247,184,431.00
05/03/2020,20:10,2782.50,2783.00,2780.75,2780.75,119,257,376.00
05/03/2020,20:11,2780.75,2781.00,2780.00,2780.50,141,131,272.00
05/03/2020,20:12,2780.25,2780.75,2779.50,2780.00,107,108,215.00
05/03/2020,20:13,2780.25,2780.50,2778.25,2778.50,112,251,363.00
05/03/2020,20:14,2778.75,2779.50,2778.50,2779.00,210,111,321.00
05/03/2020,20:15,2778.75,2783.75,2778.75,2782.75,428,298,726.00
05/03/2020,20:16,2782.50,2785.00,2781.00,2784.00,599,278,877.00
05/03/2020,20:17,2784.00,2785.75,2783.75,2785.00,379,325,704.00
05/03/2020,20:18,2785.00,2786.50,2784.50,2785.00,314,282,596.00
05/03/2020,20:19,2785.00,2785.75,2783.75,2784.50,123,156,279.00
05/03/2020,20:20,2784.75,2789.75,2784.50,2788.25,826,321,1147.00
05/03/2020,20:21,2788.25,2789.75,2788.25,2789.75,280,198,478.00
05/03/2020,20:22,2789.50,2789.50,2786.50,2788.25,325,403,728.00
05/03/2020,20:23,2788.25,2788.50,2786.25,2786.75,161,247,408.00
05/03/2020,20:24,2786.75,2787.25,2786.00,2786.50,109,172,281.00
05/03/2020,20:25,2786.25,2786.50,2785.25,2785.75,114,182,296.00
05/03/2020,20:26,2785.50,2787.75,2785.50,2787.25,228,124,352.00
05/03/2020,20:27,2787.25,2788.25,2785.75,2786.00,84,151,235.00
05/03/2020,20:28,2785.75,2787.25,2785.75,2787.00,118,92,210.00
05/03/2020,20:29,2787.00,2788.00,2786.75,2788.00,119,40,159.00
05/03/2020,20:30,2788.00,2789.25,2788.00,2789.25,164,110,274.00
05/03/2020,20:31,2789.25,2790.00,2788.50,2789.25,274,243,517.00
05/03/2020,20:32,2789.25,2789.50,2787.25,2789.00,125,176,301.00
05/03/2020,20:33,2789.00,2789.50,2788.25,2789.25,140,110,250.00
05/03/2020,20:34,2789.50,2790.00,2788.25,2789.00,146,151,297.00
05/03/2020,20:35,2789.00,2789.00,2787.75,2788.50,90,110,200.00
05/03/2020,20:36,2788.50,2788.50,2786.50,2788.25,172,228,400.00
05/03/2020,20:37,2788.25,2790.00,2788.00,2789.50,277,154,431.00
05/03/2020,20:38,2789.75,2790.00,2789.00,2790.00,315,216,531.00
05/03/2020,20:39,2790.00,2790.00,2788.25,2789.00,155,301,456.00
05/03/2020,20:40,2789.00,2789.00,2787.75,2789.00,166,141,307.00
05/03/2020,20:41,2789.00,2790.00,2788.50,2790.00,141,64,205.00
05/03/2020,20:42,2790.00,2790.00,2789.25,2789.75,121,85,206.00
05/03/2020,20:43,2789.75,2789.75,2788.50,2789.00,98,182,280.00
05/03/2020,20:44,2789.00,2789.00,2787.25,2788.00,66,215,281.00
05/03/2020,20:45,2788.00,2789.00,2787.50,2788.50,128,181,309.00
05/03/2020,20:46,2788.50,2788.50,2787.25,2788.25,104,237,341.00
05/03/2020,20:47,2788.25,2789.25,2788.00,2788.25,127,101,228.00
05/03/2020,20:48,2788.50,2788.50,2786.00,2786.00,152,304,456.00
05/03/2020,20:49,2786.25,2787.50,2785.50,2787.25,165,195,360.00
05/03/2020,20:50,2787.25,2789.00,2786.75,2788.75,97,102,199.00
05/03/2020,20:51,2788.75,2790.00,2787.50,2789.75,369,202,571.00
05/03/2020,20:52,2789.75,2790.00,2789.00,2790.00,368,258,626.00
05/03/2020,20:53,2790.00,2794.00,2789.25,2791.00,804,483,1287.00
05/03/2020,20:54,2791.25,2792.25,2790.00,2791.75,166,223,389.00
05/03/2020,20:55,2791.50,2792.00,2791.00,2791.75,154,102,256.00
05/03/2020,20:56,2791.75,2792.00,2791.00,2791.75,58,144,202.00
05/03/2020,20:57,2791.50,2792.75,2790.75,2792.75,329,263,592.00
05/03/2020,20:58,2792.50,2793.00,2792.00,2792.75,122,85,207.00
05/03/2020,20:59,2793.00,2795.25,2792.50,2794.75,521,217,738.00
05/03/2020,21:00,2795.00,2795.00,2793.25,2793.75,121,192,313.00
05/03/2020,21:01,2793.50,2793.50,2792.00,2793.00,160,204,364.00
05/03/2020,21:02,2792.75,2793.00,2791.50,2791.75,126,205,331.00
05/03/2020,21:03,2792.25,2793.00,2791.75,2792.50,87,125,212.00
05/03/2020,21:04,2792.50,2793.00,2792.00,2792.50,76,43,119.00
05/03/2020,21:05,2792.25,2793.00,2791.50,2792.75,101,118,219.00
05/03/2020,21:06,2792.75,2793.00,2791.75,2792.25,72,90,162.00
05/03/2020,21:07,2792.25,2792.25,2790.75,2791.00,86,231,317.00
05/03/2020,21:08,2791.00,2792.75,2790.75,2792.25,115,79,194.00
05/03/2020,21:09,2792.25,2792.25,2791.25,2792.00,53,63,116.00
05/03/2020,21:10,2791.75,2792.75,2791.50,2791.75,94,58,152.00
05/03/2020,21:11,2791.75,2791.75,2790.50,2790.50,45,167,212.00
05/03/2020,21:12,2790.25,2790.50,2789.50,2789.75,148,229,377.00
05/03/2020,21:13,2789.75,2789.75,2788.00,2788.50,76,192,268.00
05/03/2020,21:14,2788.25,2789.50,2788.00,2789.25,90,89,179.00
05/03/2020,21:15,2789.25,2790.25,2789.25,2789.25,70,99,169.00
05/03/2020,21:16,2789.50,2790.25,2788.00,2790.00,106,195,301.00
05/03/2020,21:17,2790.25,2790.25,2789.00,2789.50,49,64,113.00
05/03/2020,21:18,2789.75,2792.50,2789.50,2791.75,167,82,249.00
05/03/2020,21:19,2791.50,2792.00,2791.25,2791.75,46,34,80.00
05/03/2020,21:20,2791.50,2791.75,2790.75,2791.00,31,95,126.00
05/03/2020,21:21,2791.00,2793.00,2791.00,2792.25,122,67,189.00
05/03/2020,21:22,2792.50,2792.75,2791.50,2792.00,42,69,111.00
05/03/2020,21:23,2792.00,2792.00,2790.50,2790.50,84,142,226.00
05/03/2020,21:24,2790.25,2791.50,2790.00,2791.50,52,43,95.00
05/03/2020,21:25,2791.50,2791.50,2790.50,2790.50,67,104,171.00
05/03/2020,21:26,2790.50,2792.00,2790.50,2792.00,137,53,190.00
05/03/2020,21:27,2792.00,2793.50,2792.00,2792.75,177,120,297.00
05/03/2020,21:28,2792.75,2793.00,2792.00,2792.50,49,78,127.00
05/03/2020,21:29,2792.50,2792.75,2791.75,2792.00,59,41,100.00
05/03/2020,21:30,2791.75,2793.00,2791.25,2793.00,58,60,118.00
05/03/2020,21:31,2792.75,2793.00,2792.25,2792.75,77,70,147.00
05/03/2020,21:32,2792.50,2793.00,2792.25,2792.50,53,41,94.00
05/03/2020,21:33,2792.50,2793.00,2792.25,2792.75,89,43,132.00
05/03/2020,21:34,2792.75,2793.00,2792.50,2792.75,38,12,50.00
05/03/2020,21:35,2793.00,2793.00,2792.50,2792.75,83,83,166.00
05/03/2020,21:36,2793.00,2793.00,2792.75,2793.00,72,29,101.00
05/03/2020,21:37,2792.75,2793.00,2792.75,2793.00,60,40,100.00
05/03/2020,21:38,2793.00,2793.00,2791.75,2791.75,20,139,159.00
05/03/2020,21:39,2791.75,2793.50,2791.75,2793.25,224,41,265.00
05/03/2020,21:40,2793.25,2795.00,2793.25,2794.50,251,105,356.00
05/03/2020,21:41,2794.25,2794.25,2793.50,2793.75,44,65,109.00
05/03/2020,21:42,2793.75,2795.25,2793.75,2795.00,68,45,113.00
05/03/2020,21:43,2795.00,2796.75,2794.75,2794.75,378,178,556.00
05/03/2020,21:44,2794.50,2795.00,2794.25,2794.75,21,41,62.00
05/03/2020,21:45,2794.50,2796.00,2794.50,2795.00,59,58,117.00
05/03/2020,21:46,2795.00,2795.00,2794.00,2794.50,58,91,149.00
05/03/2020,21:47,2794.50,2794.50,2794.00,2794.50,37,62,99.00
05/03/2020,21:48,2794.75,2794.75,2794.00,2794.50,38,29,67.00
05/03/2020,21:49,2794.50,2795.25,2794.25,2794.75,80,46,126.00
05/03/2020,21:50,2794.75,2795.50,2794.00,2795.00,136,128,264.00
05/03/2020,21:51,2794.75,2795.50,2794.50,2795.50,46,55,101.00
05/03/2020,21:52,2795.50,2795.75,2794.00,2794.50,30,85,115.00
05/03/2020,21:53,2794.50,2794.50,2794.25,2794.50,16,24,40.00
05/03/2020,21:54,2794.75,2794.75,2794.00,2794.75,72,63,135.00
05/03/2020,21:55,2794.50,2794.50,2794.00,2794.25,31,51,82.00
05/03/2020,21:56,2794.25,2794.50,2793.50,2793.75,56,197,253.00
05/03/2020,21:57,2793.75,2794.75,2793.50,2794.75,178,111,289.00
05/03/2020,21:58,2794.50,2795.50,2794.50,2795.00,123,165,288.00
05/03/2020,21:59,2794.75,2795.50,2794.75,2795.25,61,31,92.00
05/03/2020,22:00,2795.00,2795.50,2794.25,2795.00,96,97,193.00
05/03/2020,22:01,2795.00,2798.00,2795.00,2795.75,463,316,779.00
05/03/2020,22:02,2796.00,2796.00,2795.25,2795.25,29,92,121.00
05/03/2020,22:03,2795.25,2796.75,2795.00,2796.50,70,32,102.00
05/03/2020,22:04,2796.25,2797.00,2796.00,2797.00,66,45,111.00
05/03/2020,22:05,2796.75,2797.50,2796.50,2797.50,131,61,192.00
05/03/2020,22:06,2797.50,2798.00,2797.25,2797.75,229,91,320.00
05/03/2020,22:07,2797.75,2800.00,2797.50,2800.00,815,60,875.00
05/03/2020,22:08,2800.00,2803.50,2799.50,2801.75,748,565,1313.00
05/03/2020,22:09,2802.00,2803.00,2801.00,2801.50,164,332,496.00
05/03/2020,22:10,2801.25,2801.25,2799.50,2800.00,111,195,306.00
05/03/2020,22:11,2799.75,2800.75,2799.75,2800.75,115,66,181.00
05/03/2020,22:12,2800.75,2800.75,2798.75,2800.00,55,136,191.00
05/03/2020,22:13,2799.75,2800.25,2799.00,2799.25,19,74,93.00
05/03/2020,22:14,2799.25,2800.00,2798.75,2800.00,107,42,149.00
05/03/2020,22:15,2800.00,2800.25,2799.25,2799.50,73,96,169.00
05/03/2020,22:16,2799.50,2800.00,2799.25,2799.50,94,55,149.00
05/03/2020,22:17,2799.50,2799.75,2798.75,2799.50,62,63,125.00
05/03/2020,22:18,2799.25,2800.25,2799.00,2799.75,128,57,185.00
05/03/2020,22:19,2799.75,2799.75,2798.00,2798.50,51,131,182.00
05/03/2020,22:20,2798.75,2799.00,2798.00,2798.75,67,51,118.00
05/03/2020,22:21,2798.75,2799.50,2798.75,2799.00,63,33,96.00
05/03/2020,22:22,2798.75,2799.00,2798.50,2798.50,16,46,62.00
05/03/2020,22:23,2798.25,2798.25,2795.75,2798.00,133,274,407.00
05/03/2020,22:24,2797.75,2798.25,2797.50,2798.25,58,30,88.00
05/03/2020,22:25,2798.00,2799.50,2797.50,2799.50,106,16,122.00
05/03/2020,22:26,2799.50,2801.00,2798.50,2800.00,444,152,596.00
05/03/2020,22:27,2799.75,2800.50,2799.75,2799.75,34,55,89.00
05/03/2020,22:28,2799.75,2800.00,2798.25,2799.00,35,79,114.00
05/03/2020,22:29,2799.00,2799.25,2798.75,2799.00,36,22,58.00
05/03/2020,22:30,2798.75,2798.75,2798.00,2798.75,35,36,71.00
05/03/2020,22:31,2798.50,2799.25,2798.00,2799.25,36,55,91.00
05/03/2020,22:32,2799.25,2800.00,2799.00,2799.50,34,60,94.00
05/03/2020,22:33,2799.25,2799.25,2798.50,2798.75,54,49,103.00
05/03/2020,22:34,2799.00,2799.75,2799.00,2799.50,42,14,56.00
05/03/2020,22:35,2799.50,2800.00,2799.25,2799.25,86,71,157.00
05/03/2020,22:36,2799.00,2800.25,2798.75,2799.75,66,32,98.00
05/03/2020,22:37,2799.50,2801.00,2799.50,2800.75,118,101,219.00
05/03/2020,22:38,2801.00,2801.25,2800.50,2801.25,73,43,116.00
05/03/2020,22:39,2801.00,2801.25,2800.25,2800.50,70,114,184.00
05/03/2020,22:40,2800.50,2801.75,2800.50,2801.50,72,77,149.00
05/03/2020,22:41,2801.50,2803.00,2801.50,2802.75,156,103,259.00
05/03/2020,22:42,2802.25,2802.50,2802.00,2802.50,44,84,128.00
05/03/2020,22:43,2802.25,2802.25,2801.50,2801.75,19,140,159.00
05/03/2020,22:44,2801.75,2802.75,2801.00,2802.50,218,62,280.00
05/03/2020,22:45,2802.75,2804.00,2802.50,2803.25,155,98,253.00
05/03/2020,22:46,2803.25,2804.75,2802.75,2804.50,152,104,256.00
05/03/2020,22:47,2804.25,2804.75,2803.50,2803.50,28,67,95.00
05/03/2020,22:48,2803.75,2805.00,2803.75,2804.75,176,63,239.00
05/03/2020,22:49,2804.75,2805.50,2804.25,2804.50,164,192,356.00
05/03/2020,22:50,2804.25,2804.50,2802.75,2803.00,100,187,287.00
05/03/2020,22:51,2803.00,2803.75,2802.50,2803.75,108,126,234.00
05/03/2020,22:52,2803.75,2806.00,2803.25,2805.25,190,104,294.00
05/03/2020,22:53,2805.25,2805.50,2805.00,2805.25,29,60,89.00
05/03/2020,22:54,2805.00,2805.25,2804.25,2805.00,60,71,131.00
05/03/2020,22:55,2805.25,2806.25,2805.00,2805.25,175,80,255.00
05/03/2020,22:56,2805.50,2805.50,2805.00,2805.00,20,57,77.00
05/03/2020,22:57,2805.00,2805.75,2805.00,2805.50,26,45,71.00
05/03/2020,22:58,2805.25,2806.50,2805.00,2806.25,116,49,165.00
05/03/2020,22:59,2806.25,2806.50,2805.50,2805.75,87,53,140.00
05/03/2020,23:00,2806.00,2806.50,2805.75,2806.50,68,24,92.00
05/03/2020,23:01,2806.50,2806.50,2805.00,2805.00,58,96,154.00
05/03/2020,23:02,2805.25,2806.00,2805.00,2805.50,68,39,107.00
05/03/2020,23:03,2805.25,2805.50,2805.00,2805.00,12,130,142.00
05/03/2020,23:04,2805.00,2805.25,2804.50,2804.75,54,99,153.00
05/03/2020,23:05,2804.75,2805.75,2804.75,2805.50,49,29,78.00
05/03/2020,23:06,2805.25,2806.50,2805.25,2806.50,100,13,113.00
05/03/2020,23:07,2806.50,2808.00,2806.00,2806.50,280,199,479.00
05/03/2020,23:08,2806.25,2806.75,2806.00,2806.25,47,68,115.00
05/03/2020,23:09,2806.00,2806.25,2805.00,2805.75,53,111,164.00
05/03/2020,23:10,2806.00,2806.00,2805.50,2805.50,16,38,54.00
05/03/2020,23:11,2805.75,2805.75,2805.25,2805.25,26,38,64.00
05/03/2020,23:12,2805.00,2805.25,2805.00,2805.25,25,27,52.00
05/03/2020,23:13,2805.25,2805.50,2804.50,2805.50,38,49,87.00
05/03/2020,23:14,2805.00,2805.00,2804.75,2804.75,1,37,38.00
05/03/2020,23:15,2804.50,2804.50,2803.50,2803.75,59,170,229.00
05/03/2020,23:16,2803.75,2804.00,2802.50,2803.75,104,126,230.00
05/03/2020,23:17,2803.75,2804.25,2803.50,2803.50,54,53,107.00
05/03/2020,23:18,2803.75,2804.00,2802.75,2803.00,42,45,87.00
05/03/2020,23:19,2803.00,2803.25,2801.50,2803.25,105,127,232.00
05/03/2020,23:20,2803.00,2803.00,2802.25,2802.25,43,65,108.00
05/03/2020,23:21,2802.25,2802.50,2801.50,2802.25,82,70,152.00
05/03/2020,23:22,2802.25,2802.75,2801.75,2801.75,49,56,105.00
05/03/2020,23:23,2802.00,2802.00,2801.00,2801.25,137,87,224.00
05/03/2020,23:24,2801.25,2801.75,2801.25,2801.75,45,21,66.00
05/03/2020,23:25,2801.50,2801.50,2800.50,2800.75,19,125,144.00
05/03/2020,23:26,2800.75,2801.75,2800.50,2801.75,155,84,239.00
05/03/2020,23:27,2801.50,2803.25,2801.50,2802.50,175,73,248.00
05/03/2020,23:28,2802.75,2802.75,2801.50,2801.75,17,43,60.00
05/03/2020,23:29,2801.75,2801.75,2798.50,2798.50,73,247,320.00
05/03/2020,23:30,2798.50,2798.75,2796.50,2796.50,207,309,516.00
05/03/2020,23:31,2796.50,2796.50,2795.00,2796.25,114,238,352.00
05/03/2020,23:32,2796.25,2799.00,2796.25,2797.25,213,79,292.00
05/03/2020,23:33,2797.00,2798.75,2797.00,2798.75,99,36,135.00
05/03/2020,23:34,2798.75,2798.75,2797.50,2797.50,30,117,147.00
05/03/2020,23:35,2797.25,2797.25,2796.00,2796.00,125,133,258.00
05/03/2020,23:36,2796.25,2797.00,2795.75,2796.50,192,90,282.00
05/03/2020,23:37,2796.50,2796.75,2795.75,2796.75,76,56,132.00
05/03/2020,23:38,2796.50,2797.00,2795.50,2795.75,60,113,173.00
05/03/2020,23:39,2795.50,2796.50,2795.00,2795.50,120,157,277.00
05/03/2020,23:40,2795.25,2796.75,2795.25,2796.25,39,26,65.00
05/03/2020,23:41,2796.25,2797.75,2796.00,2797.00,67,69,136.00
05/03/2020,23:42,2797.25,2797.75,2797.00,2797.00,32,63,95.00
05/03/2020,23:43,2797.25,2798.00,2797.25,2797.25,38,31,69.00
05/03/2020,23:44,2797.50,2797.75,2796.50,2797.25,43,63,106.00
05/03/2020,23:45,2797.00,2797.75,2796.75,2797.75,38,71,109.00
05/03/2020,23:46,2797.75,2798.00,2797.50,2798.00,51,26,77.00
05/03/2020,23:47,2797.75,2799.50,2797.75,2799.25,155,60,215.00
05/03/2020,23:48,2799.25,2799.75,2798.75,2799.75,61,30,91.00
05/03/2020,23:49,2799.50,2799.75,2798.75,2799.50,24,60,84.00
05/03/2020,23:50,2799.50,2800.75,2799.50,2800.50,116,42,158.00
05/03/2020,23:51,2800.50,2800.50,2798.50,2799.00,37,146,183.00
05/03/2020,23:52,2799.00,2799.50,2798.25,2798.25,29,44,73.00
05/03/2020,23:53,2798.75,2798.75,2797.50,2798.00,34,54,88.00
05/03/2020,23:54,2797.75,2798.75,2797.75,2798.00,34,16,50.00
05/03/2020,23:55,2798.00,2798.00,2797.00,2797.75,55,113,168.00
05/03/2020,23:56,2797.75,2800.50,2797.75,2799.25,129,79,208.00
05/03/2020,23:57,2799.25,2799.75,2799.25,2799.50,27,32,59.00
05/03/2020,23:58,2799.75,2800.00,2798.25,2798.75,47,105,152.00
05/03/2020,23:59,2799.00,2799.25,2798.50,2799.25,30,34,64.00
05/04/2020,00:00,2799.25,2799.75,2798.50,2798.50,16,43,59.00
05/04/2020,00:01,2798.50,2798.75,2796.75,2797.75,149,299,448.00
05/04/2020,00:02,2798.00,2800.00,2797.75,2799.25,87,54,141.00
05/04/2020,00:03,2799.50,2799.75,2796.50,2796.75,43,130,173.00
05/04/2020,00:04,2797.00,2797.25,2796.50,2796.50,62,100,162.00
05/04/2020,00:05,2796.75,2797.75,2796.50,2796.75,82,53,135.00
05/04/2020,00:06,2796.75,2797.75,2796.25,2796.25,52,110,162.00
05/04/2020,00:07,2796.25,2797.50,2796.25,2797.00,83,65,148.00
05/04/2020,00:08,2797.00,2797.25,2796.00,2797.25,77,107,184.00
05/04/2020,00:09,2797.00,2797.00,2795.50,2795.50,45,166,211.00
05/04/2020,00:10,2795.50,2796.00,2795.50,2796.00,94,102,196.00
05/04/2020,00:11,2796.00,2798.00,2796.00,2798.00,153,75,228.00
05/04/2020,00:12,2797.75,2798.00,2797.00,2797.25,68,48,116.00
05/04/2020,00:13,2797.00,2797.25,2796.25,2796.25,63,74,137.00
05/04/2020,00:14,2796.50,2798.75,2796.50,2798.50,128,49,177.00
05/04/2020,00:15,2798.25,2800.50,2797.75,2799.50,166,131,297.00
05/04/2020,00:16,2799.50,2799.75,2798.75,2799.50,80,51,131.00
05/04/2020,00:17,2799.50,2802.50,2799.50,2801.50,254,90,344.00
05/04/2020,00:18,2801.75,2801.75,2800.50,2801.75,61,71,132.00
05/04/2020,00:19,2801.75,2801.75,2800.50,2801.00,62,72,134.00
05/04/2020,00:20,2801.25,2803.00,2801.00,2802.50,109,63,172.00
05/04/2020,00:21,2802.50,2803.00,2801.50,2801.75,117,130,247.00
05/04/2020,00:22,2802.00,2802.00,2801.50,2802.00,95,40,135.00
05/04/2020,00:23,2802.00,2802.00,2801.00,2801.00,94,105,199.00
05/04/2020,00:24,2801.25,2801.75,2799.75,2800.00,102,202,304.00
05/04/2020,00:25,2800.00,2800.00,2799.00,2799.00,49,127,176.00
05/04/2020,00:26,2799.00,2799.25,2797.50,2797.50,103,114,217.00
05/04/2020,00:27,2797.75,2798.75,2797.75,2798.75,86,23,109.00
05/04/2020,00:28,2799.00,2799.50,2798.50,2798.75,66,77,143.00
05/04/2020,00:29,2798.75,2800.00,2798.75,2800.00,94,12,106.00
05/04/2020,00:30,2800.25,2801.25,2799.75,2799.75,80,138,218.00
05/04/2020,00:31,2799.50,2799.75,2797.25,2798.00,87,104,191.00
05/04/2020,00:32,2798.00,2798.75,2797.75,2798.75,66,21,87.00
05/04/2020,00:33,2798.25,2798.25,2797.50,2798.00,38,16,54.00
05/04/2020,00:34,2798.00,2798.00,2795.75,2795.75,70,187,257.00
05/04/2020,00:35,2795.75,2796.25,2795.25,2796.00,75,194,269.00
05/04/2020,00:36,2796.00,2797.25,2795.00,2795.50,85,153,238.00
05/04/2020,00:37,2795.75,2796.50,2795.00,2796.00,136,151,287.00
05/04/2020,00:38,2796.25,2798.50,2796.25,2797.75,105,97,202.00
05/04/2020,00:39,2798.00,2798.75,2798.00,2798.00,47,56,103.00
05/04/2020,00:40,2798.00,2798.00,2796.75,2797.00,24,86,110.00
05/04/2020,00:41,2797.00,2797.25,2795.50,2796.00,14,77,91.00
05/04/2020,00:42,2795.75,2796.00,2795.00,2795.75,74,127,201.00
05/04/2020,00:43,2796.00,2796.25,2795.00,2795.25,44,121,165.00
05/04/2020,00:44,2795.00,2796.25,2795.00,2795.25,41,44,85.00
05/04/2020,00:45,2795.25,2796.25,2795.25,2795.50,89,73,162.00
05/04/2020,00:46,2795.50,2795.75,2795.00,2795.50,30,69,99.00
05/04/2020,00:47,2795.75,2795.75,2795.00,2795.50,59,78,137.00
05/04/2020,00:48,2795.50,2795.50,2795.25,2795.50,13,24,37.00
05/04/2020,00:49,2795.50,2797.75,2795.25,2797.50,140,88,228.00
05/04/2020,00:50,2797.25,2798.25,2797.00,2797.25,42,53,95.00
05/04/2020,00:51,2797.50,2797.50,2795.25,2796.00,57,109,166.00
05/04/2020,00:52,2796.00,2796.25,2795.00,2795.25,53,131,184.00
05/04/2020,00:53,2795.00,2795.50,2795.00,2795.00,43,277,320.00
05/04/2020,00:54,2795.00,2795.25,2794.50,2794.50,20,474,494.00
05/04/2020,00:55,2794.50,2794.50,2794.00,2794.00,16,229,245.00
05/04/2020,00:56,2794.00,2794.25,2793.00,2793.00,51,313,364.00
05/04/2020,00:57,2793.00,2793.50,2792.50,2792.50,99,223,322.00
05/04/2020,00:58,2792.50,2795.00,2792.25,2794.50,244,134,378.00
05/04/2020,00:59,2794.75,2794.75,2793.50,2793.75,70,113,183.00
05/04/2020,01:00,2794.00,2795.25,2794.00,2794.50,116,65,181.00
05/04/2020,01:01,2794.50,2798.50,2793.75,2797.00,350,240,590.00
05/04/2020,01:02,2797.00,2798.25,2793.25,2793.75,208,396,604.00
05/04/2020,01:03,2793.75,2793.75,2792.00,2792.25,172,436,608.00
05/04/2020,01:04,2792.25,2795.00,2792.00,2793.50,367,309,676.00
05/04/2020,01:05,2793.25,2793.50,2792.00,2793.25,173,223,396.00
05/04/2020,01:06,2793.00,2795.00,2792.50,2794.50,316,145,461.00
05/04/2020,01:07,2794.50,2798.50,2794.50,2798.50,499,259,758.00
05/04/2020,01:08,2798.50,2799.75,2797.75,2798.50,296,278,574.00
05/04/2020,01:09,2798.25,2800.25,2797.75,2799.50,281,233,514.00
05/04/2020,01:10,2799.50,2802.50,2799.50,2800.50,401,330,731.00
05/04/2020,01:11,2800.50,2803.75,2800.50,2802.00,398,261,659.00
05/04/2020,01:12,2801.75,2802.75,2801.25,2801.75,261,241,502.00
05/04/2020,01:13,2801.75,2802.25,2800.25,2801.25,338,371,709.00
05/04/2020,01:14,2801.00,2803.00,2800.25,2802.50,368,306,674.00
05/04/2020,01:15,2802.50,2803.50,2801.50,2803.50,260,65,325.00
05/04/2020,01:16,2803.50,2803.50,2801.25,2802.25,140,194,334.00
05/04/2020,01:17,2802.50,2802.75,2800.75,2801.50,95,155,250.00
05/04/2020,01:18,2801.25,2802.25,2800.25,2800.75,86,150,236.00
05/04/2020,01:19,2800.75,2802.25,2800.50,2802.00,124,177,301.00
05/04/2020,01:20,2801.75,2801.75,2799.50,2800.50,281,366,647.00
05/04/2020,01:21,2800.50,2804.75,2800.50,2804.75,354,173,527.00
05/04/2020,01:22,2804.50,2804.50,2803.25,2803.50,72,119,191.00
05/04/2020,01:23,2803.50,2805.25,2803.25,2803.25,163,229,392.00
05/04/2020,01:24,2803.25,2804.75,2802.75,2803.50,222,145,367.00
05/04/2020,01:25,2803.50,2803.75,2803.00,2803.25,85,68,153.00
05/04/2020,01:26,2803.25,2803.75,2802.25,2802.50,125,142,267.00
05/04/2020,01:27,2802.50,2803.25,2801.50,2803.00,179,169,348.00
05/04/2020,01:28,2803.00,2803.25,2802.50,2802.50,58,116,174.00
05/04/2020,01:29,2802.50,2803.50,2802.00,2802.50,62,99,161.00
05/04/2020,01:30,2802.50,2802.75,2801.00,2801.50,57,187,244.00
05/04/2020,01:31,2801.25,2802.75,2801.00,2801.50,86,90,176.00
05/04/2020,01:32,2801.50,2802.25,2800.75,2801.25,79,137,216.00
05/04/2020,01:33,2801.00,2801.50,2800.00,2800.25,74,161,235.00
05/04/2020,01:34,2800.25,2802.75,2800.00,2802.50,219,48,267.00
05/04/2020,01:35,2802.50,2804.25,2802.25,2804.00,199,179,378.00
05/04/2020,01:36,2803.75,2810.50,2803.75,2808.75,1289,380,1669.00
05/04/2020,01:37,2808.75,2809.75,2808.25,2808.75,278,349,627.00
05/04/2020,01:38,2808.75,2809.50,2808.75,2809.25,99,131,230.00
05/04/2020,01:39,2809.25,2810.50,2808.25,2809.00,228,198,426.00
05/04/2020,01:40,2809.00,2809.50,2808.50,2809.00,108,89,197.00
05/04/2020,01:41,2809.25,2810.00,2808.25,2808.75,246,155,401.00
05/04/2020,01:42,2808.75,2809.25,2808.50,2808.50,182,121,303.00
05/04/2020,01:43,2808.50,2809.75,2808.50,2809.75,158,60,218.00
05/04/2020,01:44,2809.50,2810.25,2808.50,2808.75,106,224,330.00
05/04/2020,01:45,2808.50,2809.00,2808.25,2808.75,112,140,252.00
05/04/2020,01:46,2809.00,2811.75,2808.75,2810.75,789,304,1093.00
05/04/2020,01:47,2810.75,2813.50,2810.50,2811.75,415,325,740.00
05/04/2020,01:48,2811.75,2814.50,2811.25,2811.75,486,664,1150.00
05/04/2020,01:49,2811.75,2812.00,2810.75,2811.00,149,198,347.00
05/04/2020,01:50,2810.75,2811.50,2809.25,2809.50,300,290,590.00
05/04/2020,01:51,2809.50,2810.00,2808.75,2808.75,173,187,360.00
05/04/2020,01:52,2808.75,2812.00,2808.50,2811.00,175,139,314.00
05/04/2020,01:53,2811.25,2811.75,2810.50,2811.50,149,107,256.00
05/04/2020,01:54,2811.50,2812.50,2809.25,2809.50,158,168,326.00
05/04/2020,01:55,2809.50,2809.50,2808.25,2808.25,65,197,262.00
05/04/2020,01:56,2808.50,2809.75,2807.75,2808.00,139,229,368.00
05/04/2020,01:57,2808.00,2808.50,2807.25,2808.00,108,208,316.00
05/04/2020,01:58,2808.00,2809.00,2807.50,2808.50,218,265,483.00
05/04/2020,01:59,2808.50,2809.50,2807.75,2808.75,157,191,348.00
05/04/2020,02:00,2808.50,2810.50,2808.25,2809.75,200,173,373.00
05/04/2020,02:01,2809.75,2812.75,2809.50,2811.00,888,725,1613.00
05/04/2020,02:02,2811.00,2811.00,2806.25,2806.75,378,579,957.00
05/04/2020,02:03,2806.50,2806.75,2804.25,2804.50,368,534,902.00
05/04/2020,02:04,2804.50,2805.00,2803.50,2804.00,506,439,945.00
05/04/2020,02:05,2803.75,2806.50,2803.00,2806.25,432,283,715.00
05/04/2020,02:06,2806.25,2808.75,2804.50,2806.00,400,454,854.00
05/04/2020,02:07,2806.00,2807.75,2804.00,2807.75,362,276,638.00
05/04/2020,02:08,2807.50,2808.50,2806.50,2806.75,218,330,548.00
05/04/2020,02:09,2807.00,2807.75,2805.50,2806.25,182,250,432.00
05/04/2020,02:10,2806.25,2807.50,2805.25,2806.50,156,169,325.00
05/04/2020,02:11,2806.50,2806.50,2803.25,2803.50,375,450,825.00
05/04/2020,02:12,2803.50,2803.50,2801.75,2802.50,269,682,951.00
05/04/2020,02:13,2802.50,2804.75,2802.50,2804.25,244,269,513.00
05/04/2020,02:14,2804.25,2804.75,2802.25,2803.25,272,200,472.00
05/04/2020,02:15,2803.00,2805.75,2803.00,2804.75,306,435,741.00
05/04/2020,02:16,2804.75,2805.50,2803.00,2804.00,249,224,473.00
05/04/2020,02:17,2804.00,2805.75,2803.25,2804.25,197,292,489.00
05/04/2020,02:18,2804.25,2804.25,2802.50,2803.25,216,254,470.00
05/04/2020,02:19,2803.25,2803.50,2800.50,2800.75,168,385,553.00
05/04/2020,02:20,2800.50,2800.75,2799.25,2799.50,334,485,819.00
05/04/2020,02:21,2799.50,2799.50,2797.25,2798.25,364,470,834.00
05/04/2020,02:22,2798.25,2799.25,2797.25,2797.75,196,386,582.00
05/04/2020,02:23,2798.00,2798.00,2795.50,2797.25,344,550,894.00
05/04/2020,02:24,2797.50,2798.75,2797.00,2798.00,306,267,573.00
05/04/2020,02:25,2798.00,2800.25,2797.50,2799.75,326,242,568.00
05/04/2020,02:26,2799.75,2800.00,2798.00,2799.25,256,321,577.00
05/04/2020,02:27,2799.50,2799.50,2797.00,2797.50,265,512,777.00
05/04/2020,02:28,2797.50,2799.50,2797.00,2799.50,428,187,615.00
05/04/2020,02:29,2799.50,2801.75,2798.75,2801.50,517,275,792.00
05/04/2020,02:30,2801.50,2801.50,2797.75,2798.00,270,530,800.00
05/04/2020,02:31,2797.75,2800.00,2797.25,2799.00,571,561,1132.00
05/04/2020,02:32,2799.25,2801.25,2799.25,2800.75,423,321,744.00
05/04/2020,02:33,2800.50,2803.75,2800.25,2802.50,606,271,877.00
05/04/2020,02:34,2802.25,2803.25,2800.25,2802.00,429,471,900.00
05/04/2020,02:35,2802.25,2804.75,2802.25,2804.00,562,453,1015.00
05/04/2020,02:36,2803.75,2804.75,2802.75,2803.75,387,278,665.00
05/04/2020,02:37,2803.75,2804.50,2801.50,2803.50,289,394,683.00
05/04/2020,02:38,2803.50,2804.00,2802.75,2803.50,254,397,651.00
05/04/2020,02:39,2803.75,2805.00,2803.00,2803.25,262,263,525.00
05/04/2020,02:40,2803.50,2805.50,2803.00,2805.25,439,352,791.00
05/04/2020,02:41,2805.00,2805.75,2803.50,2804.75,354,309,663.00
05/04/2020,02:42,2804.75,2805.75,2804.00,2804.75,412,224,636.00
05/04/2020,02:43,2805.00,2805.75,2804.25,2804.25,167,341,508.00
05/04/2020,02:44,2804.50,2805.50,2804.25,2805.50,450,204,654.00
05/04/2020,02:45,2805.50,2805.75,2802.00,2804.50,464,771,1235.00
05/04/2020,02:46,2804.75,2805.75,2802.75,2804.25,336,400,736.00
05/04/2020,02:47,2804.50,2805.75,2803.50,2804.75,158,232,390.00
05/04/2020,02:48,2804.50,2805.50,2804.00,2804.00,207,251,458.00
05/04/2020,02:49,2804.00,2805.75,2804.00,2805.25,160,126,286.00
05/04/2020,02:50,2805.25,2806.50,2805.00,2806.25,364,312,676.00
05/04/2020,02:51,2806.00,2807.00,2805.25,2805.25,347,383,730.00
05/04/2020,02:52,2805.00,2805.75,2804.50,2805.00,205,373,578.00
05/04/2020,02:53,2805.00,2805.50,2803.00,2803.75,269,464,733.00
05/04/2020,02:54,2803.75,2804.50,2803.25,2804.50,469,315,784.00
05/04/2020,02:55,2804.75,2805.00,2803.25,2804.25,156,217,373.00
05/04/2020,02:56,2804.25,2807.00,2803.25,2806.00,530,420,950.00
05/04/2020,02:57,2806.00,2806.25,2805.25,2805.75,205,285,490.00
05/04/2020,02:58,2805.75,2806.00,2803.75,2804.25,350,309,659.00
05/04/2020,02:59,2804.25,2804.25,2802.25,2802.75,423,496,919.00
05/04/2020,03:00,2802.75,2803.00,2800.50,2800.75,588,581,1169.00
05/04/2020,03:01,2801.00,2803.00,2800.00,2802.25,784,1002,1786.00
05/04/2020,03:02,2802.00,2802.25,2799.25,2799.75,182,446,628.00
05/04/2020,03:03,2800.00,2803.75,2800.00,2803.75,387,158,545.00
05/04/2020,03:04,2803.75,2807.25,2803.00,2807.00,526,289,815.00
05/04/2020,03:05,2806.75,2806.75,2805.25,2806.75,111,172,283.00
05/04/2020,03:06,2807.00,2807.25,2806.25,2807.25,187,137,324.00
05/04/2020,03:07,2807.25,2808.25,2806.00,2806.25,481,639,1120.00
05/04/2020,03:08,2806.25,2806.25,2803.50,2805.25,296,343,639.00
05/04/2020,03:09,2805.50,2806.75,2805.00,2805.50,181,165,346.00
05/04/2020,03:10,2805.50,2806.50,2804.50,2804.75,323,202,525.00
05/04/2020,03:11,2805.00,2805.50,2803.50,2803.75,226,323,549.00
05/04/2020,03:12,2803.75,2804.00,2801.00,2802.25,452,637,1089.00
05/04/2020,03:13,2802.50,2803.00,2801.25,2801.75,161,170,331.00
05/04/2020,03:14,2801.75,2801.75,2800.75,2801.00,120,175,295.00
05/04/2020,03:15,2801.00,2801.25,2799.25,2800.75,325,404,729.00
05/04/2020,03:16,2800.50,2801.00,2800.00,2800.50,120,167,287.00
05/04/2020,03:17,2800.25,2800.50,2796.00,2796.75,401,1029,1430.00
05/04/2020,03:18,2796.75,2798.50,2795.75,2798.25,290,239,529.00
05/04/2020,03:19,2798.25,2798.75,2796.50,2796.75,71,248,319.00
05/04/2020,03:20,2796.75,2797.50,2795.50,2796.00,137,268,405.00
05/04/2020,03:21,2795.75,2797.50,2794.50,2797.50,496,543,1039.00
05/04/2020,03:22,2797.50,2798.25,2797.00,2797.75,334,356,690.00
05/04/2020,03:23,2797.50,2799.00,2797.25,2798.75,597,356,953.00
05/04/2020,03:24,2798.50,2799.00,2797.75,2797.75,153,247,400.00
05/04/2020,03:25,2797.75,2798.25,2796.50,2796.50,242,465,707.00
05/04/2020,03:26,2796.50,2797.00,2795.75,2796.75,464,470,934.00
05/04/2020,03:27,2796.75,2799.75,2796.75,2799.50,268,237,505.00
05/04/2020,03:28,2799.50,2799.50,2797.00,2797.25,215,517,732.00
05/04/2020,03:29,2797.25,2799.00,2796.75,2798.75,414,178,592.00
05/04/2020,03:30,2799.00,2799.75,2798.25,2799.25,149,261,410.00
05/04/2020,03:31,2799.25,2799.50,2797.00,2797.00,118,273,391.00
05/04/2020,03:32,2796.75,2798.00,2796.25,2797.75,282,193,475.00
05/04/2020,03:33,2797.75,2798.00,2796.25,2796.75,293,186,479.00
05/04/2020,03:34,2796.75,2797.25,2794.00,2794.25,358,971,1329.00
05/04/2020,03:35,2794.00,2795.25,2794.00,2794.25,428,416,844.00
05/04/2020,03:36,2794.25,2794.50,2793.25,2793.50,105,314,419.00
05/04/2020,03:37,2793.50,2794.50,2793.50,2794.00,227,256,483.00
05/04/2020,03:38,2794.00,2794.75,2793.50,2794.00,489,389,878.00
05/04/2020,03:39,2794.00,2794.75,2793.00,2794.25,323,193,516.00
05/04/2020,03:40,2794.25,2794.50,2793.50,2794.50,348,176,524.00
05/04/2020,03:41,2794.50,2795.75,2794.25,2795.50,370,151,521.00
05/04/2020,03:42,2795.75,2795.75,2793.75,2794.50,337,617,954.00
05/04/2020,03:43,2794.50,2797.75,2794.50,2796.25,639,288,927.00
05/04/2020,03:44,2796.25,2797.50,2796.00,2796.50,417,474,891.00
05/04/2020,03:45,2796.75,2796.75,2795.25,2795.25,199,246,445.00
05/04/2020,03:46,2795.50,2797.50,2795.50,2796.75,552,220,772.00
05/04/2020,03:47,2796.75,2797.50,2795.75,2797.00,366,181,547.00
05/04/2020,03:48,2797.25,2798.00,2796.75,2798.00,163,121,284.00
05/04/2020,03:49,2798.00,2799.00,2797.75,2798.25,209,329,538.00
05/04/2020,03:50,2798.25,2798.50,2796.00,2796.25,149,223,372.00
05/04/2020,03:51,2796.50,2797.50,2795.25,2795.75,763,499,1262.00
05/04/2020,03:52,2795.75,2796.00,2795.25,2795.50,242,237,479.00
05/04/2020,03:53,2795.75,2797.75,2795.75,2796.50,204,222,426.00
05/04/2020,03:54,2796.50,2797.00,2795.00,2795.50,155,238,393.00
05/04/2020,03:55,2795.50,2795.75,2794.00,2795.50,170,387,557.00
05/04/2020,03:56,2795.50,2796.00,2794.25,2795.00,192,254,446.00
05/04/2020,03:57,2795.00,2796.25,2794.50,2794.50,189,276,465.00
05/04/2020,03:58,2794.75,2795.25,2794.00,2794.75,287,104,391.00
05/04/2020,03:59,2794.50,2796.00,2794.50,2794.50,143,256,399.00
05/04/2020,04:00,2794.50,2795.00,2793.75,2794.50,224,380,604.00
05/04/2020,04:01,2794.25,2795.00,2792.25,2792.25,250,521,771.00
05/04/2020,04:02,2792.50,2792.75,2791.00,2791.25,369,866,1235.00
05/04/2020,04:03,2791.25,2791.75,2790.25,2790.25,215,401,616.00
05/04/2020,04:04,2790.50,2791.00,2790.00,2790.50,354,304,658.00
05/04/2020,04:05,2790.50,2790.50,2788.75,2788.75,197,553,750.00
05/04/2020,04:06,2788.75,2790.75,2788.50,2790.50,830,305,1135.00
05/04/2020,04:07,2790.50,2791.25,2790.25,2790.50,268,513,781.00
05/04/2020,04:08,2790.75,2791.00,2789.75,2790.50,204,421,625.00
05/04/2020,04:09,2790.50,2790.75,2788.75,2789.00,201,488,689.00
05/04/2020,04:10,2788.75,2790.00,2788.25,2789.50,355,334,689.00
05/04/2020,04:11,2789.50,2790.25,2788.75,2789.50,409,370,779.00
05/04/2020,04:12,2789.25,2789.25,2788.50,2789.25,106,80,186.00
05/04/2020,04:13,2789.00,2789.00,2786.75,2786.75,197,564,761.00
05/04/2020,04:14,2786.75,2788.00,2786.25,2787.75,343,354,697.00
05/04/2020,04:15,2787.50,2788.00,2786.75,2787.00,262,142,404.00
05/04/2020,04:16,2787.00,2788.00,2786.25,2786.75,344,270,614.00
05/04/2020,04:17,2786.75,2788.00,2786.50,2787.25,210,349,559.00
05/04/2020,04:18,2787.00,2787.75,2786.25,2787.00,306,361,667.00
05/04/2020,04:19,2786.75,2787.00,2785.50,2785.50,188,408,596.00
05/04/2020,04:20,2785.75,2785.75,2785.25,2785.25,156,147,303.00
05/04/2020,04:21,2785.50,2786.75,2785.50,2786.50,305,63,368.00
05/04/2020,04:22,2786.75,2787.75,2786.25,2786.25,144,285,429.00
05/04/2020,04:23,2786.50,2786.75,2786.00,2786.50,111,91,202.00
05/04/2020,04:24,2786.50,2786.50,2784.50,2785.00,250,517,767.00
05/04/2020,04:25,2785.00,2785.25,2784.00,2784.75,220,355,575.00
05/04/2020,04:26,2784.75,2785.00,2783.50,2783.75,380,512,892.00
05/04/2020,04:27,2784.00,2784.75,2783.50,2784.50,310,223,533.00
05/04/2020,04:28,2784.50,2785.75,2784.25,2784.75,788,385,1173.00
05/04/2020,04:29,2784.75,2784.75,2783.50,2783.75,239,300,539.00
05/04/2020,04:30,2783.50,2784.25,2783.50,2784.25,313,117,430.00
05/04/2020,04:31,2784.00,2786.25,2784.00,2785.75,425,281,706.00
05/04/2020,04:32,2785.75,2785.75,2784.25,2785.50,186,384,570.00
05/04/2020,04:33,2785.50,2786.00,2784.25,2784.50,189,186,375.00
05/04/2020,04:34,2784.25,2786.00,2783.75,2785.25,270,166,436.00
05/04/2020,04:35,2785.25,2786.25,2785.00,2785.25,214,343,557.00
05/04/2020,04:36,2785.25,2785.50,2784.25,2785.25,209,188,397.00
05/04/2020,04:37,2785.00,2786.50,2785.00,2786.00,238,115,353.00
05/04/2020,04:38,2786.00,2787.00,2786.00,2786.75,205,126,331.00
05/04/2020,04:39,2786.75,2787.00,2785.00,2785.25,198,379,577.00
05/04/2020,04:40,2785.25,2786.50,2785.00,2786.25,459,268,727.00
05/04/2020,04:41,2786.25,2787.00,2786.00,2786.75,473,240,713.00
05/04/2020,04:42,2787.00,2788.50,2786.75,2788.50,479,212,691.00
05/04/2020,04:43,2788.50,2790.00,2788.50,2789.50,471,301,772.00
05/04/2020,04:44,2789.75,2790.25,2788.75,2789.25,389,471,860.00
05/04/2020,04:45,2789.50,2791.25,2789.25,2790.75,413,248,661.00
05/04/2020,04:46,2790.75,2791.75,2790.50,2791.50,296,175,471.00
05/04/2020,04:47,2791.50,2793.00,2791.50,2791.50,291,440,731.00
05/04/2020,04:48,2791.75,2793.00,2791.25,2792.50,312,312,624.00
05/04/2020,04:49,2792.50,2794.00,2792.00,2793.50,244,195,439.00
05/04/2020,04:50,2793.50,2793.75,2793.00,2793.25,126,133,259.00
05/04/2020,04:51,2793.25,2794.25,2792.75,2793.75,229,175,404.00
05/04/2020,04:52,2794.00,2794.75,2793.25,2794.00,128,118,246.00
05/04/2020,04:53,2794.25,2794.75,2794.00,2794.25,160,134,294.00
05/04/2020,04:54,2794.25,2794.25,2793.75,2794.00,135,197,332.00
05/04/2020,04:55,2794.00,2794.75,2793.50,2794.75,245,73,318.00
05/04/2020,04:56,2794.50,2794.50,2793.50,2794.00,284,217,501.00
05/04/2020,04:57,2794.00,2795.00,2793.50,2794.00,361,321,682.00
05/04/2020,04:58,2793.75,2794.75,2793.75,2794.50,131,93,224.00
05/04/2020,04:59,2794.50,2794.50,2793.50,2793.75,118,177,295.00
05/04/2020,05:00,2793.75,2796.25,2793.00,2796.00,262,201,463.00
05/04/2020,05:01,2796.00,2796.50,2794.25,2794.25,177,289,466.00
05/04/2020,05:02,2794.25,2795.00,2794.00,2794.50,231,347,578.00
05/04/2020,05:03,2794.50,2794.50,2793.50,2793.75,102,236,338.00
05/04/2020,05:04,2794.00,2794.00,2792.75,2793.50,201,557,758.00
05/04/2020,05:05,2793.50,2793.75,2792.75,2793.25,273,280,553.00
05/04/2020,05:06,2793.25,2795.50,2793.00,2794.25,300,614,914.00
05/04/2020,05:07,2794.00,2794.75,2793.50,2794.25,181,198,379.00
05/04/2020,05:08,2794.00,2794.25,2793.25,2793.25,38,324,362.00
05/04/2020,05:09,2793.25,2794.50,2793.25,2794.50,314,152,466.00
05/04/2020,05:10,2794.25,2794.75,2794.00,2794.25,187,157,344.00
05/04/2020,05:11,2794.25,2796.25,2794.00,2795.50,332,287,619.00
05/04/2020,05:12,2795.50,2796.50,2795.00,2796.25,282,255,537.00
05/04/2020,05:13,2796.25,2797.25,2796.25,2796.75,260,236,496.00
05/04/2020,05:14,2797.00,2797.50,2796.50,2796.75,96,117,213.00
05/04/2020,05:15,2796.50,2797.75,2796.00,2797.75,400,191,591.00
05/04/2020,05:16,2798.00,2798.50,2797.50,2798.00,532,423,955.00
05/04/2020,05:17,2797.75,2799.25,2796.75,2796.75,207,299,506.00
05/04/2020,05:18,2797.00,2799.25,2797.00,2798.75,504,322,826.00
05/04/2020,05:19,2799.00,2799.50,2798.50,2799.25,113,111,224.00
05/04/2020,05:20,2799.25,2801.75,2798.25,2801.25,784,368,1152.00
05/04/2020,05:21,2801.25,2802.00,2800.75,2801.00,523,432,955.00
05/04/2020,05:22,2800.75,2802.00,2799.75,2800.50,389,332,721.00
05/04/2020,05:23,2800.25,2800.25,2799.00,2799.75,269,293,562.00
05/04/2020,05:24,2799.50,2800.00,2799.25,2799.75,101,166,267.00
05/04/2020,05:25,2799.50,2800.00,2798.75,2798.75,130,298,428.00
05/04/2020,05:26,2799.00,2799.75,2798.50,2798.75,138,283,421.00
05/04/2020,05:27,2798.50,2799.00,2798.50,2798.50,115,225,340.00
05/04/2020,05:28,2798.50,2798.75,2797.50,2797.75,118,302,420.00
05/04/2020,05:29,2797.75,2798.00,2796.50,2796.75,67,273,340.00
05/04/2020,05:30,2796.75,2798.50,2796.75,2798.25,235,109,344.00
05/04/2020,05:31,2798.25,2799.75,2797.50,2799.50,347,47,394.00
05/04/2020,05:32,2799.50,2800.50,2798.25,2798.50,213,324,537.00
05/04/2020,05:33,2798.75,2799.75,2798.75,2799.00,245,208,453.00
05/04/2020,05:34,2799.00,2799.00,2798.00,2798.00,59,287,346.00
05/04/2020,05:35,2798.00,2799.25,2798.00,2798.25,93,291,384.00
05/04/2020,05:36,2798.00,2798.75,2797.25,2797.25,87,182,269.00
05/04/2020,05:37,2797.25,2797.50,2796.75,2797.00,123,156,279.00
05/04/2020,05:38,2797.25,2799.00,2797.25,2799.00,408,95,503.00
05/04/2020,05:39,2799.00,2799.50,2798.50,2798.75,110,174,284.00
05/04/2020,05:40,2798.75,2799.00,2797.75,2798.00,115,260,375.00
05/04/2020,05:41,2798.25,2798.75,2797.25,2798.50,172,192,364.00
05/04/2020,05:42,2798.25,2799.25,2798.25,2799.00,289,116,405.00
05/04/2020,05:43,2799.00,2800.75,2799.00,2799.50,622,271,893.00
05/04/2020,05:44,2799.50,2800.75,2799.25,2800.25,191,340,531.00
05/04/2020,05:45,2800.00,2800.00,2799.00,2799.25,40,214,254.00
05/04/2020,05:46,2799.00,2799.50,2798.25,2798.75,91,164,255.00
05/04/2020,05:47,2798.50,2798.75,2797.50,2797.75,192,273,465.00
05/04/2020,05:48,2798.00,2799.25,2797.75,2799.25,137,32,169.00
05/04/2020,05:49,2799.25,2800.25,2798.25,2798.50,251,494,745.00
05/04/2020,05:50,2798.50,2799.00,2797.50,2798.00,278,379,657.00
05/04/2020,05:51,2798.00,2798.00,2796.75,2797.25,150,248,398.00
05/04/2020,05:52,2797.50,2797.50,2794.50,2795.00,352,642,994.00
05/04/2020,05:53,2795.00,2795.00,2794.25,2794.50,245,276,521.00
05/04/2020,05:54,2794.50,2795.00,2794.50,2795.00,97,125,222.00
05/04/2020,05:55,2794.75,2795.00,2794.50,2794.75,172,114,286.00
05/04/2020,05:56,2794.75,2795.00,2794.50,2795.00,68,134,202.00
05/04/2020,05:57,2794.75,2795.00,2794.75,2794.75,42,111,153.00
05/04/2020,05:58,2794.75,2795.00,2794.25,2795.00,209,183,392.00
05/04/2020,05:59,2794.75,2796.75,2794.75,2796.50,349,395,744.00
05/04/2020,06:00,2796.50,2797.00,2795.75,2796.50,151,324,475.00
05/04/2020,06:01,2796.50,2796.75,2795.25,2795.50,42,149,191.00
05/04/2020,06:02,2795.50,2795.75,2794.75,2794.75,101,251,352.00
05/04/2020,06:03,2794.75,2796.00,2794.50,2795.25,137,159,296.00
05/04/2020,06:04,2795.25,2795.50,2794.25,2795.25,256,330,586.00
05/04/2020,06:05,2795.25,2795.50,2794.75,2794.75,94,219,313.00
05/04/2020,06:06,2794.75,2796.50,2794.25,2796.50,217,155,372.00
05/04/2020,06:07,2796.75,2796.75,2794.50,2794.50,54,224,278.00
05/04/2020,06:08,2794.75,2794.75,2794.00,2794.50,242,219,461.00
05/04/2020,06:09,2794.50,2795.00,2794.00,2794.00,116,311,427.00
05/04/2020,06:10,2794.00,2794.50,2793.50,2793.75,172,171,343.00
05/04/2020,06:11,2793.75,2794.00,2793.50,2794.00,130,123,253.00
05/04/2020,06:12,2794.25,2794.50,2793.25,2794.25,228,274,502.00
05/04/2020,06:13,2794.50,2794.75,2794.00,2794.50,132,139,271.00
05/04/2020,06:14,2794.50,2795.00,2793.75,2794.00,178,153,331.00
05/04/2020,06:15,2794.00,2795.25,2793.75,2795.00,225,149,374.00
05/04/2020,06:16,2794.75,2795.00,2794.00,2794.50,106,148,254.00
05/04/2020,06:17,2794.25,2794.75,2794.00,2794.00,54,108,162.00
05/04/2020,06:18,2794.00,2794.75,2793.75,2794.75,112,88,200.00
05/04/2020,06:19,2795.00,2797.25,2795.00,2796.50,553,383,936.00
05/04/2020,06:20,2796.50,2797.25,2796.25,2796.75,258,265,523.00
05/04/2020,06:21,2796.75,2798.00,2796.50,2797.25,288,183,471.00
05/04/2020,06:22,2797.25,2798.00,2796.50,2796.75,240,325,565.00
05/04/2020,06:23,2796.75,2796.75,2795.00,2795.50,118,323,441.00
05/04/2020,06:24,2795.50,2795.50,2795.25,2795.50,60,96,156.00
05/04/2020,06:25,2795.50,2796.25,2795.00,2795.50,143,199,342.00
05/04/2020,06:26,2795.50,2796.75,2795.50,2796.75,225,31,256.00
05/04/2020,06:27,2797.00,2800.00,2796.75,2799.25,610,234,844.00
05/04/2020,06:28,2799.25,2799.25,2798.00,2798.25,78,165,243.00
05/04/2020,06:29,2798.00,2798.25,2797.75,2798.25,91,89,180.00
05/04/2020,06:30,2798.25,2798.50,2797.25,2797.75,107,139,246.00
05/04/2020,06:31,2797.75,2799.50,2797.50,2799.50,338,200,538.00
05/04/2020,06:32,2799.25,2799.50,2798.75,2799.50,241,237,478.00
05/04/2020,06:33,2799.50,2799.75,2799.25,2799.50,131,48,179.00
05/04/2020,06:34,2799.50,2800.00,2799.50,2799.75,107,53,160.00
05/04/2020,06:35,2799.50,2800.00,2799.25,2799.25,265,249,514.00
05/04/2020,06:36,2799.25,2801.00,2799.25,2800.75,479,206,685.00
05/04/2020,06:37,2800.75,2800.75,2799.25,2800.25,339,463,802.00
05/04/2020,06:38,2800.25,2801.00,2800.25,2800.75,332,67,399.00
05/04/2020,06:39,2800.75,2802.25,2800.75,2801.75,575,166,741.00
05/04/2020,06:40,2802.00,2802.75,2801.50,2802.00,304,306,610.00
05/04/2020,06:41,2802.25,2802.75,2801.75,2802.75,205,125,330.00
05/04/2020,06:42,2802.75,2803.00,2802.00,2802.00,423,276,699.00
05/04/2020,06:43,2801.75,2802.00,2801.00,2801.00,192,145,337.00
05/04/2020,06:44,2801.00,2801.50,2800.75,2801.50,164,52,216.00
05/04/2020,06:45,2801.75,2802.00,2798.50,2798.75,484,1005,1489.00
05/04/2020,06:46,2798.75,2800.25,2798.75,2799.50,696,468,1164.00
05/04/2020,06:47,2799.50,2800.25,2799.25,2800.00,327,112,439.00
05/04/2020,06:48,2799.75,2800.50,2799.50,2799.75,224,150,374.00
05/04/2020,06:49,2799.75,2801.25,2799.75,2800.50,258,274,532.00
05/04/2020,06:50,2800.25,2801.00,2800.25,2800.50,64,71,135.00
05/04/2020,06:51,2800.50,2801.25,2800.50,2800.50,179,221,400.00
05/04/2020,06:52,2800.75,2800.75,2800.00,2800.00,22,76,98.00
05/04/2020,06:53,2800.00,2801.00,2798.75,2800.75,412,374,786.00
05/04/2020,06:54,2800.75,2803.00,2800.75,2803.00,415,174,589.00
05/04/2020,06:55,2803.00,2805.50,2802.50,2804.25,683,449,1132.00
05/04/2020,06:56,2804.50,2805.50,2804.00,2804.25,383,338,721.00
05/04/2020,06:57,2804.25,2804.50,2803.00,2803.00,159,283,442.00
05/04/2020,06:58,2803.00,2803.50,2801.00,2801.00,230,501,731.00
05/04/2020,06:59,2801.00,2801.75,2800.25,2800.75,316,338,654.00
05/04/2020,07:00,2800.75,2801.75,2800.00,2800.00,296,427,723.00
05/04/2020,07:01,2800.00,2800.00,2798.25,2798.75,372,829,1201.00
05/04/2020,07:02,2798.75,2799.00,2797.50,2798.00,339,442,781.00
05/04/2020,07:03,2798.00,2798.25,2797.50,2797.75,93,300,393.00
05/04/2020,07:04,2797.50,2797.50,2796.50,2797.00,152,358,510.00
05/04/2020,07:05,2797.00,2798.50,2797.00,2798.25,532,387,919.00
05/04/2020,07:06,2798.50,2798.50,2797.00,2797.00,163,516,679.00
05/04/2020,07:07,2797.00,2797.25,2796.75,2796.75,206,249,455.00
05/04/2020,07:08,2797.00,2797.25,2796.50,2797.25,317,166,483.00
05/04/2020,07:09,2797.50,2798.75,2797.25,2797.50,610,570,1180.00
05/04/2020,07:10,2797.75,2799.50,2797.75,2799.25,638,235,873.00
05/04/2020,07:11,2799.50,2800.25,2798.50,2799.00,312,362,674.00
05/04/2020,07:12,2799.25,2800.00,2798.50,2799.25,512,322,834.00
05/04/2020,07:13,2799.25,2800.00,2799.00,2799.25,149,244,393.00
05/04/2020,07:14,2799.25,2802.75,2798.50,2802.25,931,721,1652.00
05/04/2020,07:15,2802.50,2804.25,2802.25,2803.00,815,638,1453.00
05/04/2020,07:16,2803.25,2804.50,2802.75,2803.50,384,294,678.00
05/04/2020,07:17,2803.50,2803.50,2801.25,2801.50,191,507,698.00
05/04/2020,07:18,2801.25,2802.75,2801.00,2802.00,348,292,640.00
05/04/2020,07:19,2802.00,2803.75,2802.00,2802.00,334,255,589.00
05/04/2020,07:20,2802.00,2802.75,2801.00,2801.25,119,199,318.00
05/04/2020,07:21,2801.00,2802.50,2801.00,2802.50,305,171,476.00
05/04/2020,07:22,2802.50,2803.00,2801.75,2802.25,313,503,816.00
05/04/2020,07:23,2802.00,2802.75,2801.75,2802.75,159,154,313.00
05/04/2020,07:24,2802.75,2804.00,2802.00,2803.00,474,280,754.00
05/04/2020,07:25,2803.25,2805.00,2803.25,2804.75,555,328,883.00
05/04/2020,07:26,2804.50,2805.75,2804.50,2805.75,526,318,844.00
05/04/2020,07:27,2805.75,2807.25,2805.25,2806.75,693,434,1127.00
05/04/2020,07:28,2806.50,2807.25,2805.75,2806.00,438,562,1000.00
05/04/2020,07:29,2806.00,2806.50,2805.50,2806.25,483,363,846.00
05/04/2020,07:30,2806.00,2807.00,2806.00,2806.50,207,228,435.00
05/04/2020,07:31,2806.50,2807.25,2806.25,2806.50,382,476,858.00
05/04/2020,07:32,2806.50,2807.25,2806.25,2806.75,453,317,770.00
05/04/2020,07:33,2806.75,2808.00,2806.50,2807.00,535,573,1108.00
05/04/2020,07:34,2807.00,2807.00,2804.50,2804.50,392,620,1012.00
05/04/2020,07:35,2804.50,2805.25,2804.00,2804.00,323,518,841.00
05/04/2020,07:36,2804.00,2805.25,2803.50,2804.25,533,398,931.00
05/04/2020,07:37,2804.25,2804.75,2803.50,2804.75,482,340,822.00
05/04/2020,07:38,2804.75,2805.00,2803.25,2803.75,481,576,1057.00
05/04/2020,07:39,2803.75,2804.00,2802.25,2803.75,493,753,1246.00
05/04/2020,07:40,2803.75,2803.75,2802.75,2803.00,71,248,319.00
05/04/2020,07:41,2802.75,2805.50,2802.75,2805.50,738,347,1085.00
05/04/2020,07:42,2805.50,2807.25,2805.00,2805.00,677,535,1212.00
05/04/2020,07:43,2805.00,2806.25,2804.25,2805.75,704,461,1165.00
05/04/2020,07:44,2805.50,2805.50,2803.50,2804.00,274,340,614.00
05/04/2020,07:45,2803.75,2804.50,2802.75,2804.25,639,393,1032.00
05/04/2020,07:46,2804.25,2804.50,2802.75,2803.75,387,654,1041.00
05/04/2020,07:47,2803.75,2804.50,2802.50,2802.75,450,814,1264.00
05/04/2020,07:48,2802.50,2802.75,2800.75,2800.75,546,1345,1891.00
05/04/2020,07:49,2801.00,2801.75,2800.50,2801.75,473,203,676.00
05/04/2020,07:50,2801.75,2802.00,2800.75,2801.50,313,474,787.00
05/04/2020,07:51,2801.75,2803.25,2801.50,2802.50,419,428,847.00
05/04/2020,07:52,2802.25,2803.75,2802.25,2803.50,232,326,558.00
05/04/2020,07:53,2803.25,2804.25,2802.75,2802.75,218,230,448.00
05/04/2020,07:54,2802.75,2803.25,2801.50,2802.50,352,477,829.00
05/04/2020,07:55,2802.50,2802.75,2800.75,2800.75,472,696,1168.00
05/04/2020,07:56,2800.75,2802.00,2800.75,2801.25,558,242,800.00
05/04/2020,07:57,2801.00,2802.50,2800.00,2802.25,492,423,915.00
05/04/2020,07:58,2802.25,2802.50,2801.50,2801.50,135,150,285.00
05/04/2020,07:59,2801.50,2801.75,2800.75,2801.00,117,378,495.00
05/04/2020,08:00,2801.00,2802.25,2800.50,2801.50,310,202,512.00
05/04/2020,08:01,2801.25,2803.00,2799.50,2802.50,826,757,1583.00
05/04/2020,08:02,2802.50,2802.50,2800.75,2800.75,203,324,527.00
05/04/2020,08:03,2800.75,2801.00,2799.00,2799.50,452,574,1026.00
05/04/2020,08:04,2799.75,2800.50,2798.50,2799.00,484,535,1019.00
05/04/2020,08:05,2799.00,2800.25,2798.50,2799.00,495,499,994.00
05/04/2020,08:06,2799.25,2800.25,2798.50,2800.00,515,625,1140.00
05/04/2020,08:07,2800.00,2800.75,2799.25,2799.50,424,381,805.00
05/04/2020,08:08,2799.50,2799.50,2798.25,2798.50,297,578,875.00
05/04/2020,08:09,2798.50,2799.25,2797.25,2798.00,468,853,1321.00
05/04/2020,08:10,2798.00,2798.75,2797.75,2798.00,366,450,816.00
05/04/2020,08:11,2798.00,2799.00,2797.75,2799.00,395,144,539.00
05/04/2020,08:12,2798.75,2799.75,2798.50,2799.50,376,246,622.00
05/04/2020,08:13,2799.50,2799.75,2798.75,2799.00,227,347,574.00
05/04/2020,08:14,2799.00,2799.50,2798.50,2798.75,183,328,511.00
05/04/2020,08:15,2798.50,2806.25,2798.25,2804.25,2759,2060,4819.00
05/04/2020,08:16,2804.25,2805.50,2802.00,2803.00,1467,1414,2881.00
05/04/2020,08:17,2803.25,2803.50,2800.75,2801.25,674,868,1542.00
05/04/2020,08:18,2801.25,2803.00,2800.75,2802.25,637,603,1240.00
05/04/2020,08:19,2802.25,2802.50,2800.75,2802.50,395,339,734.00
05/04/2020,08:20,2802.50,2802.75,2800.25,2800.50,438,619,1057.00
05/04/2020,08:21,2800.50,2801.75,2800.25,2801.50,447,383,830.00
05/04/2020,08:22,2801.50,2803.25,2801.00,2802.25,420,487,907.00
05/04/2020,08:23,2802.50,2805.25,2802.25,2804.75,791,561,1352.00
05/04/2020,08:24,2805.00,2805.50,2804.00,2805.50,505,551,1056.00
05/04/2020,08:25,2805.25,2806.00,2804.50,2805.25,618,697,1315.00
05/04/2020,08:26,2805.50,2806.50,2805.00,2806.50,540,458,998.00
05/04/2020,08:27,2806.25,2807.00,2806.00,2806.25,623,549,1172.00
05/04/2020,08:28,2806.25,2806.50,2803.75,2804.00,606,873,1479.00
05/04/2020,08:29,2804.00,2805.00,2803.50,2804.25,557,625,1182.00
05/04/2020,08:30,2804.25,2804.25,2801.25,2804.25,1714,1602,3316.00
05/04/2020,08:31,2804.25,2806.75,2798.50,2799.00,8012,7982,15994.00
05/04/2020,08:32,2799.00,2799.75,2796.00,2796.50,3892,3987,7879.00
05/04/2020,08:33,2796.50,2797.50,2794.75,2795.50,5121,4596,9717.00
05/04/2020,08:34,2795.50,2796.50,2794.25,2795.50,2793,2740,5533.00
05/04/2020,08:35,2795.50,2797.00,2794.75,2796.50,2964,2378,5342.00
05/04/2020,08:36,2796.75,2797.25,2789.75,2790.75,3748,5029,8777.00
05/04/2020,08:37,2790.75,2794.00,2790.50,2792.25,3803,2358,6161.00
05/04/2020,08:38,2792.25,2792.75,2790.00,2791.50,2209,2088,4297.00
05/04/2020,08:39,2791.50,2794.00,2791.50,2792.25,2391,1883,4274.00
05/04/2020,08:40,2792.50,2793.50,2789.25,2791.25,2776,3103,5879.00
05/04/2020,08:41,2791.25,2792.25,2788.50,2790.50,3483,3674,7157.00
05/04/2020,08:42,2790.50,2792.75,2789.75,2791.75,2100,1840,3940.00
05/04/2020,08:43,2791.75,2792.75,2790.50,2791.00,2031,1985,4016.00
05/04/2020,08:44,2791.00,2793.50,2790.75,2792.00,2514,1869,4383.00
05/04/2020,08:45,2791.75,2793.75,2791.25,2793.50,2158,1359,3517.00
05/04/2020,08:46,2793.50,2793.50,2791.25,2793.25,2425,1930,4355.00
05/04/2020,08:47,2793.25,2795.00,2793.00,2793.75,1964,1660,3624.00
05/04/2020,08:48,2793.75,2794.50,2790.50,2791.25,2398,2433,4831.00
05/04/2020,08:49,2791.25,2794.75,2790.75,2794.25,2086,1145,3231.00
05/04/2020,08:50,2794.25,2795.00,2793.25,2794.75,1625,964,2589.00
05/04/2020,08:51,2794.75,2796.00,2793.50,2795.25,2888,1873,4761.00
05/04/2020,08:52,2795.25,2797.00,2795.25,2797.00,1831,1272,3103.00
05/04/2020,08:53,2797.00,2801.50,2796.50,2801.25,3192,1487,4679.00
05/04/2020,08:54,2801.25,2803.00,2801.00,2802.75,2722,1934,4656.00
05/04/2020,08:55,2802.75,2803.50,2801.75,2803.00,2090,1477,3567.00
05/04/2020,08:56,2803.00,2803.50,2801.00,2802.25,1719,1655,3374.00
05/04/2020,08:57,2802.25,2804.00,2802.25,2803.00,1931,1726,3657.00
05/04/2020,08:58,2803.25,2803.50,2802.25,2802.75,1058,1037,2095.00
05/04/2020,08:59,2803.00,2803.50,2801.75,2801.75,1040,1371,2411.00
05/04/2020,09:00,2801.75,2804.50,2801.75,2802.50,1121,790,1911.00
05/04/2020,09:01,2802.25,2805.75,2801.75,2801.75,1647,2067,3714.00
05/04/2020,09:02,2801.50,2805.25,2801.25,2804.50,2344,1944,4288.00
05/04/2020,09:03,2804.50,2808.50,2804.25,2808.00,2738,1862,4600.00
05/04/2020,09:04,2808.25,2811.50,2807.50,2810.50,3512,2826,6338.00
05/04/2020,09:05,2810.50,2811.25,2809.25,2810.50,2279,2123,4402.00
05/04/2020,09:06,2810.50,2813.00,2810.50,2811.50,2500,1922,4422.00
05/04/2020,09:07,2811.50,2812.50,2810.50,2811.50,1487,1444,2931.00
05/04/2020,09:08,2811.50,2811.50,2809.50,2810.25,1635,1783,3418.00
05/04/2020,09:09,2810.00,2810.75,2808.50,2808.75,1684,1620,3304.00
05/04/2020,09:10,2809.00,2809.25,2806.75,2807.75,1485,1870,3355.00
05/04/2020,09:11,2807.50,2809.25,2806.50,2806.75,2039,1504,3543.00
05/04/2020,09:12,2807.00,2808.75,2806.75,2808.25,1604,1571,3175.00
05/04/2020,09:13,2808.25,2810.50,2808.00,2809.25,1935,1084,3019.00
05/04/2020,09:14,2809.00,2809.50,2807.75,2809.25,1138,1135,2273.00
05/04/2020,09:15,2809.25,2811.50,2809.25,2809.50,2309,2274,4583.00
05/04/2020,09:16,2809.50,2811.50,2809.50,2810.50,903,998,1901.00
05/04/2020,09:17,2810.50,2814.00,2809.75,2814.00,2845,1027,3872.00
05/04/2020,09:18,2814.00,2816.50,2813.25,2816.50,3389,1922,5311.00
05/04/2020,09:19,2816.50,2817.75,2815.75,2817.50,2599,2159,4758.00
05/04/2020,09:20,2817.50,2817.50,2814.25,2815.50,1583,2228,3811.00
05/04/2020,09:21,2815.25,2815.50,2813.50,2813.75,1571,1811,3382.00
05/04/2020,09:22,2813.50,2813.75,2812.50,2813.00,1393,1900,3293.00
05/04/2020,09:23,2813.00,2813.25,2811.75,2812.25,1407,1245,2652.00
05/04/2020,09:24,2812.25,2813.25,2808.50,2808.75,2029,2406,4435.00
05/04/2020,09:25,2808.75,2809.50,2807.00,2807.50,1705,2133,3838.00
05/04/2020,09:26,2807.25,2809.00,2807.25,2808.50,1329,1438,2767.00
05/04/2020,09:27,2808.50,2808.50,2805.50,2805.75,1258,2529,3787.00
05/04/2020,09:28,2806.00,2807.75,2805.50,2807.25,1560,1077,2637.00
05/04/2020,09:29,2807.25,2808.25,2806.75,2807.00,937,1017,1954.00
05/04/2020,09:30,2807.00,2809.25,2806.50,2808.00,1185,1201,2386.00
05/04/2020,09:31,2807.75,2809.00,2805.50,2807.75,2032,1936,3968.00
05/04/2020,09:32,2807.50,2807.75,2806.25,2806.25,1115,1481,2596.00
05/04/2020,09:33,2806.25,2807.00,2803.75,2804.25,1552,2241,3793.00
05/04/2020,09:34,2804.50,2805.50,2803.75,2804.75,1257,1109,2366.00
05/04/2020,09:35,2804.50,2805.50,2803.50,2804.00,1223,1410,2633.00
05/04/2020,09:36,2804.00,2807.25,2804.00,2806.00,1761,1179,2940.00
05/04/2020,09:37,2806.00,2807.50,2804.00,2804.50,1249,1435,2684.00
05/04/2020,09:38,2804.50,2806.50,2803.75,2806.50,1209,674,1883.00
05/04/2020,09:39,2806.50,2807.25,2806.00,2806.75,948,902,1850.00
05/04/2020,09:40,2806.50,2808.25,2806.50,2808.00,1663,1198,2861.00
05/04/2020,09:41,2808.00,2809.75,2806.00,2809.25,1839,1336,3175.00
05/04/2020,09:42,2809.25,2811.25,2809.25,2810.25,1875,1689,3564.00
05/04/2020,09:43,2810.00,2810.75,2808.00,2809.00,1377,1559,2936.00
05/04/2020,09:44,2808.75,2810.75,2808.75,2810.50,1231,783,2014.00
05/04/2020,09:45,2810.50,2811.50,2810.00,2811.00,1963,1293,3256.00
05/04/2020,09:46,2811.25,2812.25,2810.25,2810.25,2546,1133,3679.00
05/04/2020,09:47,2810.50,2810.50,2807.50,2808.50,1615,2099,3714.00
05/04/2020,09:48,2808.50,2809.75,2807.00,2809.25,1360,1034,2394.00
05/04/2020,09:49,2809.00,2810.75,2809.00,2810.25,1182,774,1956.00
05/04/2020,09:50,2810.25,2810.50,2809.25,2809.75,939,913,1852.00
05/04/2020,09:51,2810.00,2810.50,2807.75,2809.00,1244,1403,2647.00
05/04/2020,09:52,2808.75,2808.75,2805.50,2806.00,1862,2668,4530.00
05/04/2020,09:53,2806.25,2807.75,2805.75,2807.25,1191,1148,2339.00
05/04/2020,09:54,2807.50,2808.25,2806.25,2807.25,1078,732,1810.00
05/04/2020,09:55,2807.25,2810.25,2807.25,2809.50,2077,1069,3146.00
05/04/2020,09:56,2809.50,2810.25,2807.50,2807.75,1084,1200,2284.00
05/04/2020,09:57,2807.50,2808.75,2806.25,2808.00,1973,1383,3356.00
05/04/2020,09:58,2808.00,2808.25,2806.00,2808.00,1013,1126,2139.00
05/04/2020,09:59,2808.25,2808.75,2805.75,2807.00,1355,1616,2971.00
05/04/2020,10:00,2806.75,2806.75,2803.00,2803.75,1469,2484,3953.00
05/04/2020,10:01,2803.75,2804.25,2801.75,2803.50,1692,1729,3421.00
05/04/2020,10:02,2803.25,2804.75,2803.00,2804.25,1024,651,1675.00
05/04/2020,10:03,2804.25,2805.50,2803.75,2805.25,1136,726,1862.00
05/04/2020,10:04,2805.50,2806.00,2804.00,2804.25,1107,1057,2164.00
05/04/2020,10:05,2804.25,2805.25,2803.25,2804.25,799,1107,1906.00
05/04/2020,10:06,2804.25,2809.25,2803.50,2808.75,2888,1592,4480.00
05/04/2020,10:07,2808.50,2809.00,2807.00,2808.50,2007,1345,3352.00
05/04/2020,10:08,2808.50,2809.75,2808.00,2808.75,1075,1003,2078.00
05/04/2020,10:09,2808.75,2810.75,2808.50,2809.00,1456,1120,2576.00
05/04/2020,10:10,2809.00,2809.25,2807.25,2808.75,1028,1392,2420.00
05/04/2020,10:11,2808.50,2810.50,2808.00,2809.25,764,629,1393.00
05/04/2020,10:12,2809.25,2810.25,2809.00,2810.00,761,393,1154.00
05/04/2020,10:13,2810.00,2812.25,2809.75,2811.50,1989,1216,3205.00
05/04/2020,10:14,2811.25,2811.50,2808.00,2808.50,1026,2091,3117.00
05/04/2020,10:15,2808.25,2808.50,2806.25,2808.50,1087,1165,2252.00
05/04/2020,10:16,2808.50,2810.25,2807.75,2809.25,1110,830,1940.00
05/04/2020,10:17,2809.25,2810.00,2808.00,2808.25,729,585,1314.00
05/04/2020,10:18,2808.25,2810.00,2807.25,2809.75,836,711,1547.00
05/04/2020,10:19,2809.75,2810.25,2808.50,2809.25,823,460,1283.00
05/04/2020,10:20,2809.50,2811.25,2808.75,2810.50,1042,578,1620.00
05/04/2020,10:21,2810.50,2811.25,2809.50,2810.25,510,677,1187.00
05/04/2020,10:22,2810.25,2811.00,2809.25,2809.75,761,982,1743.00
05/04/2020,10:23,2809.50,2810.00,2807.25,2807.50,1039,1210,2249.00
05/04/2020,10:24,2807.50,2812.25,2807.50,2811.25,2202,1201,3403.00
05/04/2020,10:25,2811.00,2814.00,2811.00,2813.25,1823,1127,2950.00
05/04/2020,10:26,2813.50,2813.50,2810.50,2810.50,835,1469,2304.00
05/04/2020,10:27,2810.50,2810.75,2805.75,2806.25,1854,2767,4621.00
05/04/2020,10:28,2806.25,2807.00,2805.25,2805.25,1978,2504,4482.00
05/04/2020,10:29,2805.25,2806.50,2805.25,2806.00,1350,771,2121.00
05/04/2020,10:30,2805.75,2807.75,2805.75,2806.50,1038,1149,2187.00
05/04/2020,10:31,2806.50,2808.25,2806.00,2807.00,1357,1287,2644.00
05/04/2020,10:32,2807.00,2808.50,2806.25,2808.00,1314,787,2101.00
05/04/2020,10:33,2808.00,2810.00,2807.50,2809.50,1677,759,2436.00
05/04/2020,10:34,2809.50,2809.50,2806.50,2806.50,818,1353,2171.00
05/04/2020,10:35,2806.50,2808.25,2804.00,2808.25,2525,2619,5144.00
05/04/2020,10:36,2808.25,2811.50,2807.25,2810.75,2160,1573,3733.00
05/04/2020,10:37,2810.50,2813.50,2810.25,2813.00,2379,1002,3381.00
05/04/2020,10:38,2813.25,2813.75,2811.50,2812.25,914,1106,2020.00
05/04/2020,10:39,2812.25,2812.50,2811.25,2811.75,712,979,1691.00
05/04/2020,10:40,2812.00,2813.25,2811.75,2813.25,852,657,1509.00
05/04/2020,10:41,2813.25,2815.00,2812.50,2814.50,1487,944,2431.00
05/04/2020,10:42,2814.50,2815.00,2813.75,2814.00,1242,1249,2491.00
05/04/2020,10:43,2814.00,2814.50,2813.00,2813.25,586,812,1398.00
05/04/2020,10:44,2813.25,2813.75,2812.50,2813.50,901,795,1696.00
05/04/2020,10:45,2813.50,2814.25,2812.75,2812.75,1023,1016,2039.00
05/04/2020,10:46,2812.75,2814.75,2812.75,2814.25,788,750,1538.00
05/04/2020,10:47,2814.25,2814.75,2813.00,2813.50,657,739,1396.00
05/04/2020,10:48,2813.50,2814.75,2812.50,2813.50,872,1122,1994.00
05/04/2020,10:49,2813.25,2814.25,2811.00,2813.25,1435,1913,3348.00
05/04/2020,10:50,2813.00,2815.00,2813.00,2814.50,1404,682,2086.00
05/04/2020,10:51,2814.50,2815.00,2813.25,2814.25,606,786,1392.00
05/04/2020,10:52,2814.25,2814.75,2813.50,2814.00,491,645,1136.00
05/04/2020,10:53,2814.25,2815.00,2813.75,2814.50,612,498,1110.00
05/04/2020,10:54,2814.50,2815.00,2813.25,2814.50,1256,768,2024.00
05/04/2020,10:55,2814.25,2815.00,2813.75,2814.50,887,807,1694.00
05/04/2020,10:56,2814.75,2815.50,2813.00,2813.75,1684,1833,3517.00
05/04/2020,10:57,2813.50,2813.75,2812.50,2813.25,920,1199,2119.00
05/04/2020,10:58,2813.25,2813.25,2811.25,2812.50,582,1056,1638.00
05/04/2020,10:59,2812.75,2813.00,2811.50,2812.00,528,633,1161.00
05/04/2020,11:00,2811.75,2812.25,2810.00,2810.75,998,1108,2106.00
05/04/2020,11:01,2811.00,2813.00,2810.75,2811.75,828,915,1743.00
05/04/2020,11:02,2811.75,2813.00,2811.75,2812.75,569,353,922.00
05/04/2020,11:03,2813.00,2813.00,2811.25,2812.50,549,595,1144.00
05/04/2020,11:04,2812.50,2814.50,2811.25,2813.50,1127,462,1589.00
05/04/2020,11:05,2813.50,2814.00,2812.75,2813.75,553,718,1271.00
05/04/2020,11:06,2813.50,2815.00,2812.75,2813.25,1022,1135,2157.00
05/04/2020,11:07,2813.25,2814.50,2812.75,2814.00,703,418,1121.00
05/04/2020,11:08,2814.00,2814.50,2812.50,2812.75,678,748,1426.00
05/04/2020,11:09,2812.75,2813.00,2811.75,2812.50,869,868,1737.00
05/04/2020,11:10,2812.50,2814.00,2812.50,2813.50,473,308,781.00
05/04/2020,11:11,2813.75,2814.25,2812.25,2812.50,483,786,1269.00
05/04/2020,11:12,2812.25,2814.00,2812.00,2813.00,538,428,966.00
05/04/2020,11:13,2813.00,2814.75,2812.75,2813.00,745,569,1314.00
05/04/2020,11:14,2813.25,2813.50,2811.00,2811.50,744,1034,1778.00
05/04/2020,11:15,2811.50,2812.50,2810.25,2810.25,508,686,1194.00
05/04/2020,11:16,2810.50,2811.50,2809.25,2811.00,749,1123,1872.00
05/04/2020,11:17,2811.00,2812.00,2811.00,2812.00,542,363,905.00
05/04/2020,11:18,2811.75,2812.50,2811.50,2812.25,539,206,745.00
05/04/2020,11:19,2812.50,2812.50,2810.75,2811.25,629,604,1233.00
05/04/2020,11:20,2811.25,2812.00,2810.50,2811.50,445,447,892.00
05/04/2020,11:21,2811.50,2813.00,2810.75,2812.75,531,539,1070.00
05/04/2020,11:22,2812.75,2813.00,2812.25,2812.50,260,240,500.00
05/04/2020,11:23,2812.25,2813.25,2811.75,2812.25,435,351,786.00
05/04/2020,11:24,2812.25,2812.75,2811.25,2812.50,544,830,1374.00
05/04/2020,11:25,2812.50,2814.25,2812.50,2813.75,1028,635,1663.00
05/04/2020,11:26,2814.00,2816.00,2813.50,2815.25,1966,1518,3484.00
05/04/2020,11:27,2815.25,2815.25,2814.50,2815.00,300,565,865.00
05/04/2020,11:28,2815.25,2815.75,2815.00,2815.50,523,441,964.00
05/04/2020,11:29,2815.25,2816.00,2815.25,2816.00,370,273,643.00
05/04/2020,11:30,2816.00,2816.00,2815.00,2815.25,172,384,556.00
05/04/2020,11:31,2815.50,2817.00,2815.25,2816.75,973,599,1572.00
05/04/2020,11:32,2816.75,2817.25,2814.50,2815.00,690,1213,1903.00
05/04/2020,11:33,2815.00,2815.50,2812.75,2813.00,420,1267,1687.00
05/04/2020,11:34,2813.00,2813.00,2811.25,2812.25,877,1257,2134.00
05/04/2020,11:35,2812.25,2813.00,2812.00,2812.50,303,428,731.00
05/04/2020,11:36,2812.50,2813.00,2809.75,2810.25,588,1343,1931.00
05/04/2020,11:37,2810.25,2811.00,2808.75,2808.75,732,1261,1993.00
05/04/2020,11:38,2808.50,2809.50,2807.00,2808.25,1427,1558,2985.00
05/04/2020,11:39,2808.50,2809.75,2808.50,2809.25,851,577,1428.00
05/04/2020,11:40,2809.25,2809.25,2807.50,2808.50,410,724,1134.00
05/04/2020,11:41,2808.50,2809.00,2807.50,2808.00,693,557,1250.00
05/04/2020,11:42,2808.25,2808.75,2807.50,2808.50,604,411,1015.00
05/04/2020,11:43,2808.50,2808.75,2807.00,2808.50,673,655,1328.00
05/04/2020,11:44,2808.75,2810.00,2808.00,2809.75,844,575,1419.00
05/04/2020,11:45,2809.75,2810.25,2808.75,2810.00,541,371,912.00
05/04/2020,11:46,2809.75,2810.50,2808.50,2810.00,705,608,1313.00
05/04/2020,11:47,2810.00,2810.75,2809.75,2810.25,545,437,982.00
05/04/2020,11:48,2810.00,2810.00,2809.00,2809.50,920,590,1510.00
05/04/2020,11:49,2809.25,2809.50,2808.50,2809.00,520,415,935.00
05/04/2020,11:50,2809.00,2809.25,2807.75,2808.00,660,1078,1738.00
05/04/2020,11:51,2808.25,2808.50,2807.00,2807.75,674,531,1205.00
05/04/2020,11:52,2808.00,2809.50,2807.25,2808.75,898,794,1692.00
05/04/2020,11:53,2808.75,2809.25,2808.00,2808.75,439,547,986.00
05/04/2020,11:54,2808.75,2808.75,2807.00,2807.25,446,557,1003.00
05/04/2020,11:55,2807.50,2808.00,2806.50,2806.50,415,600,1015.00
05/04/2020,11:56,2806.50,2808.25,2805.75,2807.50,884,1316,2200.00
05/04/2020,11:57,2807.50,2807.75,2807.00,2807.50,686,598,1284.00
05/04/2020,11:58,2807.25,2808.00,2806.25,2807.00,435,575,1010.00
05/04/2020,11:59,2807.25,2808.00,2807.00,2807.25,452,442,894.00
05/04/2020,12:00,2807.25,2808.00,2806.75,2807.50,452,311,763.00
05/04/2020,12:01,2807.50,2808.50,2806.25,2807.25,747,748,1495.00
05/04/2020,12:02,2807.00,2808.75,2806.50,2807.50,596,1085,1681.00
05/04/2020,12:03,2807.75,2809.25,2807.75,2809.25,1026,436,1462.00
05/04/2020,12:04,2809.25,2809.50,2808.50,2808.75,339,608,947.00
05/04/2020,12:05,2808.75,2809.50,2808.25,2808.75,422,482,904.00
05/04/2020,12:06,2808.75,2809.00,2807.75,2808.50,701,591,1292.00
05/04/2020,12:07,2808.50,2809.00,2808.00,2808.25,471,305,776.00
05/04/2020,12:08,2808.00,2809.25,2808.00,2808.75,518,288,806.00
05/04/2020,12:09,2808.50,2809.00,2807.75,2808.00,409,557,966.00
05/04/2020,12:10,2808.25,2809.25,2807.50,2808.75,777,520,1297.00
05/04/2020,12:11,2808.75,2808.75,2805.50,2805.50,298,1349,1647.00
05/04/2020,12:12,2805.75,2805.75,2802.75,2803.25,1710,2626,4336.00
05/04/2020,12:13,2803.00,2803.75,2802.75,2802.75,1137,949,2086.00
05/04/2020,12:14,2803.00,2804.00,2803.00,2803.75,744,409,1153.00
05/04/2020,12:15,2804.00,2804.50,2803.25,2804.25,743,681,1424.00
05/04/2020,12:16,2804.50,2805.50,2804.25,2804.75,1112,545,1657.00
05/04/2020,12:17,2804.75,2805.25,2802.75,2803.00,894,1291,2185.00
05/04/2020,12:18,2802.75,2803.25,2798.50,2800.75,4187,5104,9291.00
05/04/2020,12:19,2800.75,2801.75,2800.25,2801.25,1111,818,1929.00
05/04/2020,12:20,2801.25,2801.75,2800.50,2801.25,887,567,1454.00
05/04/2020,12:21,2801.25,2802.00,2800.50,2802.00,1041,736,1777.00
05/04/2020,12:22,2801.75,2802.25,2801.00,2801.50,673,692,1365.00
05/04/2020,12:23,2801.25,2802.50,2801.25,2801.75,413,436,849.00
05/04/2020,12:24,2801.75,2802.75,2801.75,2802.75,750,247,997.00
05/04/2020,12:25,2802.50,2803.25,2802.25,2803.00,436,435,871.00
05/04/2020,12:26,2803.00,2803.50,2802.00,2803.25,999,1361,2360.00
05/04/2020,12:27,2803.00,2804.25,2802.25,2804.00,1180,1102,2282.00
05/04/2020,12:28,2803.75,2805.25,2803.75,2804.75,979,368,1347.00
05/04/2020,12:29,2804.75,2805.00,2804.25,2804.50,477,903,1380.00
05/04/2020,12:30,2804.50,2805.00,2804.25,2804.50,913,372,1285.00
05/04/2020,12:31,2804.25,2806.25,2804.25,2805.75,1408,811,2219.00
05/04/2020,12:32,2805.75,2806.25,2805.50,2806.25,387,222,609.00
05/04/2020,12:33,2806.25,2806.75,2805.75,2806.00,606,646,1252.00
05/04/2020,12:34,2805.75,2807.00,2805.75,2806.50,752,554,1306.00
05/04/2020,12:35,2806.25,2807.00,2806.25,2806.75,583,532,1115.00
05/04/2020,12:36,2806.50,2807.50,2806.25,2807.00,581,323,904.00
05/04/2020,12:37,2807.25,2807.50,2806.50,2806.50,305,681,986.00
05/04/2020,12:38,2806.25,2807.50,2806.25,2807.00,687,360,1047.00
05/04/2020,12:39,2807.00,2807.25,2806.75,2807.00,265,335,600.00
05/04/2020,12:40,2807.00,2807.25,2805.75,2806.00,403,756,1159.00
05/04/2020,12:41,2806.25,2807.50,2805.00,2805.50,1152,1038,2190.00
05/04/2020,12:42,2805.75,2807.00,2805.50,2806.75,425,186,611.00
05/04/2020,12:43,2806.50,2807.25,2806.50,2806.75,337,441,778.00
05/04/2020,12:44,2806.75,2806.75,2805.75,2806.25,553,325,878.00
05/04/2020,12:45,2806.50,2806.50,2805.50,2805.75,259,421,680.00
05/04/2020,12:46,2806.00,2806.50,2805.75,2806.25,307,292,599.00
05/04/2020,12:47,2806.25,2807.00,2806.00,2806.75,429,304,733.00
05/04/2020,12:48,2806.75,2808.75,2806.75,2808.50,1003,509,1512.00
05/04/2020,12:49,2808.50,2808.75,2808.00,2808.00,398,552,950.00
05/04/2020,12:50,2808.25,2809.25,2808.00,2809.25,685,725,1410.00
05/04/2020,12:51,2809.25,2809.25,2808.00,2809.00,618,516,1134.00
05/04/2020,12:52,2809.00,2809.50,2808.50,2809.25,424,628,1052.00
05/04/2020,12:53,2809.00,2809.75,2809.00,2809.75,446,243,689.00
05/04/2020,12:54,2809.75,2810.25,2809.25,2809.75,1333,987,2320.00
05/04/2020,12:55,2809.75,2810.25,2809.00,2809.25,398,359,757.00
05/04/2020,12:56,2809.50,2811.50,2809.25,2810.75,1161,353,1514.00
05/04/2020,12:57,2810.75,2811.25,2810.50,2811.00,587,637,1224.00
05/04/2020,12:58,2810.75,2811.00,2810.25,2810.25,426,610,1036.00
05/04/2020,12:59,2810.25,2810.75,2810.25,2810.25,369,249,618.00
05/04/2020,13:00,2810.50,2811.25,2810.25,2810.75,408,251,659.00
05/04/2020,13:01,2810.75,2811.75,2810.00,2810.25,678,777,1455.00
05/04/2020,13:02,2810.25,2811.00,2810.00,2810.00,561,350,911.00
05/04/2020,13:03,2810.00,2811.00,2810.00,2811.00,535,350,885.00
05/04/2020,13:04,2811.00,2811.00,2809.75,2810.00,417,724,1141.00
05/04/2020,13:05,2810.25,2810.75,2809.75,2810.50,597,263,860.00
05/04/2020,13:06,2810.50,2811.00,2809.75,2811.00,427,415,842.00
05/04/2020,13:07,2811.25,2811.50,2810.50,2810.50,415,258,673.00
05/04/2020,13:08,2810.50,2810.50,2808.75,2809.25,565,944,1509.00
05/04/2020,13:09,2809.00,2810.25,2809.00,2810.00,379,353,732.00
05/04/2020,13:10,2810.00,2810.25,2808.50,2809.00,481,617,1098.00
05/04/2020,13:11,2809.00,2811.00,2808.75,2810.75,1078,383,1461.00
05/04/2020,13:12,2810.50,2813.50,2810.50,2813.25,1711,842,2553.00
05/04/2020,13:13,2813.25,2814.75,2813.00,2814.00,1254,807,2061.00
05/04/2020,13:14,2814.00,2814.25,2812.50,2813.25,786,691,1477.00
05/04/2020,13:15,2813.25,2813.50,2812.75,2813.50,799,440,1239.00
05/04/2020,13:16,2813.50,2813.75,2812.75,2813.50,403,418,821.00
05/04/2020,13:17,2813.75,2814.00,2812.00,2813.25,680,936,1616.00
05/04/2020,13:18,2813.25,2814.25,2813.00,2814.00,516,367,883.00
05/04/2020,13:19,2813.75,2814.25,2813.00,2813.75,492,658,1150.00
05/04/2020,13:20,2813.75,2814.25,2813.00,2813.75,761,1405,2166.00
05/04/2020,13:21,2813.75,2814.00,2812.25,2813.00,712,1046,1758.00
05/04/2020,13:22,2812.75,2813.25,2812.00,2813.25,592,981,1573.00
05/04/2020,13:23,2813.00,2814.00,2813.00,2813.50,387,315,702.00
05/04/2020,13:24,2813.50,2814.00,2813.00,2813.00,290,353,643.00
05/04/2020,13:25,2813.25,2813.50,2812.75,2813.25,473,389,862.00
05/04/2020,13:26,2813.25,2813.25,2811.75,2812.00,323,681,1004.00
05/04/2020,13:27,2812.25,2812.75,2812.00,2812.50,292,138,430.00
05/04/2020,13:28,2812.25,2812.50,2812.00,2812.50,211,373,584.00
05/04/2020,13:29,2812.50,2812.50,2810.50,2810.75,920,1693,2613.00
05/04/2020,13:30,2810.75,2812.25,2810.75,2811.75,1358,1054,2412.00
05/04/2020,13:31,2811.75,2813.00,2811.50,2813.00,1507,1204,2711.00
05/04/2020,13:32,2813.25,2814.00,2812.50,2814.00,1180,986,2166.00
05/04/2020,13:33,2813.75,2815.50,2813.75,2814.75,1851,1172,3023.00
05/04/2020,13:34,2814.75,2814.75,2814.00,2814.25,608,1061,1669.00
05/04/2020,13:35,2814.25,2814.25,2810.00,2810.75,1755,2372,4127.00
05/04/2020,13:36,2811.00,2811.25,2809.00,2809.50,1492,1989,3481.00
05/04/2020,13:37,2809.50,2810.50,2809.50,2810.00,1161,914,2075.00
05/04/2020,13:38,2810.00,2811.00,2809.25,2809.50,592,723,1315.00
05/04/2020,13:39,2809.50,2811.25,2809.25,2810.00,1889,1632,3521.00
05/04/2020,13:40,2810.00,2810.00,2807.75,2808.00,911,1622,2533.00
05/04/2020,13:41,2808.00,2808.75,2807.25,2808.25,1093,763,1856.00
05/04/2020,13:42,2808.25,2809.50,2808.25,2809.00,1179,1501,2680.00
05/04/2020,13:43,2809.00,2809.75,2808.00,2809.25,1854,1449,3303.00
05/04/2020,13:44,2809.25,2810.25,2809.25,2809.75,663,303,966.00
05/04/2020,13:45,2809.75,2810.75,2808.75,2808.75,842,1228,2070.00
05/04/2020,13:46,2808.75,2812.50,2808.25,2812.00,1563,647,2210.00
05/04/2020,13:47,2812.00,2813.00,2810.75,2813.00,1541,1177,2718.00
05/04/2020,13:48,2813.00,2814.00,2812.50,2813.25,1057,1171,2228.00
05/04/2020,13:49,2813.25,2814.00,2813.00,2814.00,1387,929,2316.00
05/04/2020,13:50,2814.00,2816.00,2813.75,2815.75,1590,522,2112.00
05/04/2020,13:51,2816.00,2819.75,2815.25,2819.00,4031,2635,6666.00
05/04/2020,13:52,2819.00,2819.50,2818.00,2818.00,1383,1730,3113.00
05/04/2020,13:53,2818.00,2818.25,2816.75,2817.50,955,1122,2077.00
05/04/2020,13:54,2817.50,2817.75,2816.75,2817.00,508,508,1016.00
05/04/2020,13:55,2817.00,2817.75,2816.25,2817.50,729,504,1233.00
05/04/2020,13:56,2817.75,2818.50,2816.75,2818.25,790,482,1272.00
05/04/2020,13:57,2818.50,2818.50,2817.25,2817.75,484,703,1187.00
05/04/2020,13:58,2817.50,2818.75,2816.50,2818.75,1189,873,2062.00
05/04/2020,13:59,2818.50,2819.75,2818.25,2818.75,1020,1065,2085.00
05/04/2020,14:00,2819.00,2822.50,2818.75,2821.25,4780,2864,7644.00
05/04/2020,14:01,2821.25,2821.50,2819.50,2820.50,1578,1797,3375.00
05/04/2020,14:02,2820.50,2820.50,2819.50,2819.75,677,813,1490.00
05/04/2020,14:03,2819.75,2821.00,2819.50,2820.25,843,647,1490.00
05/04/2020,14:04,2820.25,2821.50,2820.00,2820.50,718,520,1238.00
05/04/2020,14:05,2820.75,2821.75,2820.50,2821.25,565,464,1029.00
05/04/2020,14:06,2821.00,2821.25,2819.00,2819.25,831,1302,2133.00
05/04/2020,14:07,2819.50,2820.75,2819.00,2820.75,910,726,1636.00
05/04/2020,14:08,2820.50,2821.00,2819.25,2820.50,548,742,1290.00
05/04/2020,14:09,2820.25,2821.75,2820.25,2821.25,1038,940,1978.00
05/04/2020,14:10,2821.00,2822.50,2821.00,2822.50,1449,527,1976.00
05/04/2020,14:11,2822.50,2824.50,2822.00,2824.00,1946,1787,3733.00
05/04/2020,14:12,2823.75,2826.00,2823.75,2825.50,1840,1266,3106.00
05/04/2020,14:13,2825.25,2826.50,2825.25,2826.25,1679,1021,2700.00
05/04/2020,14:14,2826.25,2826.50,2824.75,2825.25,856,1586,2442.00
05/04/2020,14:15,2825.25,2825.75,2824.00,2824.50,1473,1075,2548.00
05/04/2020,14:16,2824.50,2825.25,2824.00,2824.75,1259,923,2182.00
05/04/2020,14:17,2824.75,2826.50,2824.50,2826.00,1421,989,2410.00
05/04/2020,14:18,2826.00,2828.00,2825.75,2828.00,2262,1199,3461.00
05/04/2020,14:19,2828.00,2828.00,2827.00,2827.75,1093,1140,2233.00
05/04/2020,14:20,2828.00,2828.00,2826.75,2827.75,813,902,1715.00
05/04/2020,14:21,2827.50,2829.25,2827.00,2829.00,1684,1221,2905.00
05/04/2020,14:22,2829.25,2829.50,2828.25,2829.00,1247,1412,2659.00
05/04/2020,14:23,2829.00,2829.50,2828.50,2829.00,863,889,1752.00
05/04/2020,14:24,2829.25,2829.50,2828.25,2829.00,626,501,1127.00
05/04/2020,14:25,2829.00,2829.00,2827.75,2827.75,516,860,1376.00
05/04/2020,14:26,2828.00,2828.00,2825.75,2827.00,1500,2337,3837.00
05/04/2020,14:27,2827.00,2827.00,2825.75,2826.25,823,890,1713.00
05/04/2020,14:28,2826.00,2828.25,2825.75,2828.00,1243,893,2136.00
05/04/2020,14:29,2828.00,2830.50,2828.00,2830.25,1929,754,2683.00
05/04/2020,14:30,2830.25,2830.50,2829.25,2829.25,1138,1269,2407.00
05/04/2020,14:31,2829.00,2830.50,2828.25,2829.00,1207,1132,2339.00
05/04/2020,14:32,2829.00,2830.00,2828.25,2829.75,1143,632,1775.00
05/04/2020,14:33,2830.00,2831.25,2830.00,2831.25,1513,894,2407.00
05/04/2020,14:34,2831.00,2831.75,2831.00,2831.75,883,1429,2312.00
05/04/2020,14:35,2831.75,2834.25,2831.25,2833.75,2360,2010,4370.00
05/04/2020,14:36,2833.75,2834.25,2832.50,2832.75,1357,1816,3173.00
05/04/2020,14:37,2833.00,2835.00,2832.50,2833.25,2877,2648,5525.00
05/04/2020,14:38,2833.50,2834.00,2832.00,2832.75,1072,1205,2277.00
05/04/2020,14:39,2833.00,2833.00,2831.00,2831.50,1076,1400,2476.00
05/04/2020,14:40,2831.50,2832.75,2831.25,2831.75,1237,966,2203.00
05/04/2020,14:41,2832.00,2833.00,2831.00,2832.50,1093,1119,2212.00
05/04/2020,14:42,2832.75,2833.75,2832.75,2833.50,872,589,1461.00
05/04/2020,14:43,2833.75,2835.75,2833.50,2834.50,2034,1277,3311.00
05/04/2020,14:44,2834.25,2834.50,2832.50,2833.25,1239,2110,3349.00
05/04/2020,14:45,2833.00,2834.25,2832.75,2833.75,1118,1029,2147.00
05/04/2020,14:46,2833.50,2834.25,2832.00,2834.00,1446,1500,2946.00
05/04/2020,14:47,2834.00,2834.75,2833.50,2834.25,1532,1421,2953.00
05/04/2020,14:48,2834.00,2834.75,2833.50,2833.75,849,970,1819.00
05/04/2020,14:49,2833.50,2833.75,2831.00,2832.00,1113,2045,3158.00
05/04/2020,14:50,2831.75,2834.00,2831.75,2833.50,1675,778,2453.00
05/04/2020,14:51,2833.25,2833.25,2828.00,2831.75,4089,4905,8994.00
05/04/2020,14:52,2831.75,2832.00,2828.50,2828.75,2096,2622,4718.00
05/04/2020,14:53,2828.75,2829.25,2827.75,2828.25,1820,2174,3994.00
05/04/2020,14:54,2828.00,2829.25,2827.50,2827.75,1255,1565,2820.00
05/04/2020,14:55,2827.75,2830.00,2827.50,2829.25,2303,1419,3722.00
05/04/2020,14:56,2829.00,2832.00,2828.50,2831.75,3888,2360,6248.00
05/04/2020,14:57,2831.50,2832.50,2830.25,2832.25,2590,1759,4349.00
05/04/2020,14:58,2832.25,2833.25,2831.75,2833.25,2862,1537,4399.00
05/04/2020,14:59,2833.00,2833.25,2831.75,2832.00,2909,3738,6647.00
05/04/2020,15:00,2832.00,2835.75,2830.00,2833.25,20004,21523,41527.00
05/04/2020,15:01,2833.25,2833.50,2830.75,2831.25,6855,7807,14662.00
05/04/2020,15:02,2831.25,2831.25,2829.50,2830.25,1463,2138,3601.00
05/04/2020,15:03,2830.25,2830.25,2828.00,2828.25,1355,2385,3740.00
05/04/2020,15:04,2828.25,2828.75,2827.25,2828.25,1320,1424,2744.00
05/04/2020,15:05,2828.00,2828.25,2826.75,2826.75,689,1259,1948.00
05/04/2020,15:06,2826.75,2828.00,2826.00,2827.50,1144,1426,2570.00
05/04/2020,15:07,2827.50,2827.75,2826.00,2827.50,988,758,1746.00
05/04/2020,15:08,2827.25,2827.75,2827.00,2827.50,651,415,1066.00
05/04/2020,15:09,2827.75,2828.25,2826.75,2827.75,845,595,1440.00
05/04/2020,15:10,2828.00,2828.25,2827.00,2827.00,1034,1166,2200.00
05/04/2020,15:11,2827.00,2827.50,2826.25,2827.00,850,637,1487.00
05/04/2020,15:12,2827.00,2827.00,2825.50,2825.75,746,1150,1896.00
05/04/2020,15:13,2825.50,2826.25,2825.25,2826.00,817,732,1549.00
05/04/2020,15:14,2826.00,2826.00,2824.00,2824.75,886,1386,2272.00
05/04/2020,15:15,2824.75,2825.75,2824.00,2825.25,1897,1637,3534.00
05/04/2020,15:31,2826.25,2826.25,2824.50,2825.00,535,596,1131.00
05/04/2020,15:32,2825.00,2825.00,2824.25,2824.50,235,218,453.00
05/04/2020,15:33,2824.50,2824.50,2823.25,2823.75,152,528,680.00
05/04/2020,15:34,2823.75,2824.00,2823.50,2824.00,209,145,354.00
05/04/2020,15:35,2824.00,2824.25,2824.00,2824.25,130,84,214.00
05/04/2020,15:36,2824.25,2825.00,2824.00,2824.75,170,74,244.00
05/04/2020,15:37,2824.75,2826.00,2824.75,2825.50,226,131,357.00
05/04/2020,15:38,2825.50,2827.00,2825.50,2826.50,204,103,307.00
05/04/2020,15:39,2826.75,2826.75,2825.75,2825.75,17,92,109.00
05/04/2020,15:40,2825.75,2826.25,2825.50,2826.00,102,125,227.00
05/04/2020,15:41,2826.00,2826.25,2825.75,2826.25,48,20,68.00
05/04/2020,15:42,2826.25,2826.25,2825.50,2825.75,73,62,135.00
05/04/2020,15:43,2825.75,2826.50,2825.75,2826.00,98,69,167.00
05/04/2020,15:44,2826.00,2826.75,2825.75,2826.50,111,72,183.00
05/04/2020,15:45,2826.25,2826.50,2825.75,2826.00,20,75,95.00
05/04/2020,15:46,2826.00,2826.50,2826.00,2826.25,84,42,126.00
05/04/2020,15:47,2826.00,2827.00,2826.00,2826.50,110,84,194.00
05/04/2020,15:48,2826.25,2826.50,2826.00,2826.50,35,40,75.00
05/04/2020,15:49,2826.50,2826.75,2826.25,2826.50,18,2,20.00
05/04/2020,15:50,2826.50,2826.50,2826.25,2826.50,2,33,35.00
05/04/2020,15:51,2826.25,2826.75,2826.00,2826.75,60,30,90.00
05/04/2020,15:52,2826.75,2827.25,2826.50,2827.00,209,70,279.00
05/04/2020,15:53,2827.25,2827.50,2827.00,2827.25,102,74,176.00
05/04/2020,15:54,2827.50,2827.75,2827.25,2827.75,58,18,76.00
05/04/2020,15:55,2827.50,2827.75,2827.25,2827.50,109,73,182.00
05/04/2020,15:56,2827.50,2827.75,2827.25,2827.50,79,57,136.00
05/04/2020,15:57,2827.75,2828.00,2827.50,2827.75,67,29,96.00
05/04/2020,15:58,2828.00,2828.25,2827.75,2828.25,66,9,75.00
05/04/2020,15:59,2828.00,2828.00,2827.50,2827.75,125,105,230.00
05/04/2020,16:00,2827.75,2827.75,2827.50,2827.50,83,132,215.00
05/04/2020,17:01,2827.00,2829.75,2824.50,2829.00,563,419,982.00
05/04/2020,17:02,2829.00,2829.75,2828.00,2829.75,145,103,248.00
05/04/2020,17:03,2829.50,2829.75,2828.25,2829.00,40,109,149.00
05/04/2020,17:04,2829.00,2830.25,2828.75,2830.00,122,70,192.00
05/04/2020,17:05,2830.00,2831.00,2829.75,2830.25,117,96,213.00
05/04/2020,17:06,2830.25,2830.50,2829.00,2829.25,69,121,190.00
05/04/2020,17:07,2829.25,2829.75,2829.00,2829.50,58,43,101.00
05/04/2020,17:08,2829.75,2830.00,2829.25,2829.50,40,65,105.00
05/04/2020,17:09,2829.50,2830.00,2829.50,2829.75,18,12,30.00
05/04/2020,17:10,2829.50,2829.75,2828.50,2829.50,46,112,158.00
05/04/2020,17:11,2829.50,2830.00,2829.50,2829.75,40,27,67.00
05/04/2020,17:12,2830.00,2830.50,2828.50,2829.00,50,67,117.00
05/04/2020,17:13,2829.50,2829.75,2829.00,2829.25,8,4,12.00
05/04/2020,17:14,2829.25,2829.25,2829.00,2829.25,1,8,9.00
05/04/2020,17:15,2829.50,2829.75,2829.00,2829.25,35,29,64.00
05/04/2020,17:16,2829.50,2829.50,2829.25,2829.25,7,11,18.00
05/04/2020,17:17,2829.25,2829.50,2829.25,2829.50,5,1,6.00
05/04/2020,17:18,2829.75,2830.00,2829.25,2830.00,53,23,76.00
05/04/2020,17:19,2830.00,2830.75,2830.00,2830.75,62,25,87.00
05/04/2020,17:20,2830.75,2830.75,2829.75,2830.75,45,87,132.00
05/04/2020,17:21,2830.50,2832.50,2830.50,2832.50,212,65,277.00
05/04/2020,17:22,2832.50,2833.25,2832.50,2832.75,107,148,255.00
05/04/2020,17:23,2832.75,2833.00,2832.50,2833.00,46,82,128.00
05/04/2020,17:24,2832.75,2833.25,2832.00,2832.75,161,127,288.00
05/04/2020,17:25,2832.50,2832.75,2832.50,2832.75,14,32,46.00
05/04/2020,17:26,2832.75,2833.00,2831.75,2832.00,13,69,82.00
05/04/2020,17:27,2831.75,2832.25,2831.75,2832.00,53,32,85.00
05/04/2020,17:28,2832.00,2832.25,2831.50,2832.25,27,41,68.00
05/04/2020,17:29,2832.25,2832.50,2832.00,2832.25,21,16,37.00
05/04/2020,17:30,2832.25,2832.50,2831.75,2832.25,15,13,28.00
05/04/2020,17:31,2832.25,2833.50,2832.25,2833.50,123,14,137.00
05/04/2020,17:32,2833.50,2833.75,2833.25,2833.25,30,54,84.00
05/04/2020,17:33,2833.50,2833.50,2832.50,2832.50,12,67,79.00
05/04/2020,17:34,2832.75,2833.25,2832.75,2833.00,47,28,75.00
05/04/2020,17:35,2833.00,2833.25,2832.75,2833.00,20,35,55.00
05/04/2020,17:36,2833.00,2833.00,2831.25,2831.75,46,179,225.00
05/04/2020,17:37,2831.75,2832.00,2831.00,2831.50,49,72,121.00
05/04/2020,17:38,2831.25,2831.50,2830.50,2830.50,45,150,195.00
05/04/2020,17:39,2831.00,2831.00,2829.25,2829.50,35,125,160.00
05/04/2020,17:40,2829.50,2830.25,2829.25,2829.75,52,42,94.00
05/04/2020,17:41,2829.75,2830.50,2829.75,2830.25,31,30,61.00
05/04/2020,17:42,2830.25,2830.25,2829.75,2830.25,34,52,86.00
05/04/2020,17:43,2830.00,2830.75,2830.00,2830.50,24,32,56.00
05/04/2020,17:44,2830.50,2830.75,2830.25,2830.50,20,6,26.00
05/04/2020,17:45,2830.75,2830.75,2829.50,2829.75,15,34,49.00
05/04/2020,17:46,2830.00,2830.25,2828.25,2828.50,99,133,232.00
05/04/2020,17:47,2828.25,2829.00,2828.00,2829.00,89,68,157.00
05/04/2020,17:48,2828.75,2828.75,2827.25,2827.50,59,144,203.00
05/04/2020,17:49,2827.50,2828.75,2827.25,2828.00,76,66,142.00
05/04/2020,17:50,2827.75,2827.75,2826.75,2827.50,34,59,93.00
05/04/2020,17:51,2827.50,2827.75,2826.50,2826.75,35,80,115.00
05/04/2020,17:52,2826.75,2827.25,2826.75,2827.00,74,8,82.00
05/04/2020,17:53,2827.25,2827.25,2826.00,2826.75,42,101,143.00
05/04/2020,17:54,2826.75,2827.00,2826.75,2826.75,28,22,50.00
05/04/2020,17:55,2827.00,2827.00,2826.25,2826.50,19,33,52.00
05/04/2020,17:56,2826.50,2826.75,2826.25,2826.25,50,28,78.00
05/04/2020,17:57,2826.25,2827.00,2826.00,2827.00,76,25,101.00
05/04/2020,17:58,2826.75,2827.00,2826.25,2826.75,97,59,156.00
05/04/2020,17:59,2826.75,2827.75,2826.75,2827.75,94,7,101.00
05/04/2020,18:00,2828.00,2828.00,2827.50,2827.50,38,40,78.00
05/04/2020,18:01,2827.75,2828.00,2826.00,2826.75,130,164,294.00
05/04/2020,18:02,2827.00,2827.00,2826.00,2826.00,10,73,83.00
05/04/2020,18:03,2826.00,2826.75,2825.50,2826.50,26,47,73.00
05/04/2020,18:04,2826.50,2827.50,2826.25,2827.50,100,25,125.00
05/04/2020,18:05,2827.50,2828.00,2827.50,2827.75,26,14,40.00
05/04/2020,18:06,2827.75,2828.00,2827.75,2828.00,14,24,38.00
05/04/2020,18:07,2828.00,2828.75,2828.00,2828.50,65,35,100.00
05/04/2020,18:08,2828.50,2828.50,2827.50,2828.25,41,57,98.00
05/04/2020,18:09,2828.50,2828.50,2827.75,2828.00,30,33,63.00
05/04/2020,18:10,2828.00,2828.00,2827.75,2827.75,6,4,10.00
05/04/2020,18:11,2827.75,2828.25,2827.50,2828.25,39,26,65.00
05/04/2020,18:12,2828.00,2828.25,2827.75,2827.75,2,13,15.00
05/04/2020,18:13,2827.75,2828.50,2827.75,2828.50,34,2,36.00
05/04/2020,18:14,2828.50,2829.00,2828.50,2829.00,60,48,108.00
05/04/2020,18:15,2829.25,2829.50,2828.75,2828.75,28,46,74.00
05/04/2020,18:16,2829.00,2829.00,2828.25,2828.25,16,48,64.00
05/04/2020,18:17,2828.25,2828.50,2828.25,2828.25,1,16,17.00
05/04/2020,18:18,2828.25,2828.25,2827.50,2828.00,25,42,67.00
05/04/2020,18:19,2828.00,2828.50,2827.75,2828.00,12,15,27.00
05/04/2020,18:20,2828.00,2828.00,2827.00,2827.50,21,57,78.00
05/04/2020,18:21,2827.25,2827.50,2827.00,2827.50,12,22,34.00
05/04/2020,18:22,2827.25,2828.25,2827.25,2828.25,29,16,45.00
05/04/2020,18:23,2828.50,2828.75,2828.25,2828.25,15,14,29.00
05/04/2020,18:24,2828.25,2828.25,2828.25,2828.25,0,1,1.00
05/04/2020,18:25,2828.25,2829.00,2828.25,2829.00,26,23,49.00
05/04/2020,18:26,2829.00,2829.25,2829.00,2829.25,27,1,28.00
05/04/2020,18:27,2829.25,2829.25,2828.75,2829.00,13,32,45.00
05/04/2020,18:28,2829.25,2829.25,2828.00,2828.00,10,49,59.00
05/04/2020,18:29,2828.25,2828.50,2828.00,2828.50,34,17,51.00
05/04/2020,18:30,2828.50,2828.50,2827.75,2827.75,11,28,39.00
05/04/2020,18:31,2828.00,2829.00,2828.00,2829.00,57,14,71.00
05/04/2020,18:32,2829.00,2829.50,2829.00,2829.50,93,7,100.00
05/04/2020,18:33,2829.50,2829.75,2829.25,2829.25,33,64,97.00
05/04/2020,18:34,2829.25,2829.25,2828.75,2828.75,1,77,78.00
05/04/2020,18:35,2828.75,2829.00,2828.50,2829.00,21,43,64.00
05/04/2020,18:36,2828.75,2829.00,2828.75,2828.75,6,12,18.00
05/04/2020,18:37,2829.00,2829.00,2828.75,2829.00,3,15,18.00
05/04/2020,18:38,2829.00,2829.25,2828.75,2829.00,25,28,53.00
05/04/2020,18:39,2829.00,2829.25,2828.75,2829.25,27,23,50.00
05/04/2020,18:40,2829.00,2829.25,2829.00,2829.25,15,8,23.00
05/04/2020,18:41,2829.25,2830.00,2829.25,2829.50,189,39,228.00
05/04/2020,18:42,2829.50,2829.75,2829.25,2829.25,5,30,35.00
05/04/2020,18:43,2829.25,2829.50,2829.25,2829.50,24,32,56.00
05/04/2020,18:44,2829.25,2829.50,2829.25,2829.50,2,11,13.00
05/04/2020,18:45,2829.50,2829.75,2829.00,2829.25,35,21,56.00
05/04/2020,18:46,2829.50,2829.50,2829.00,2829.00,20,13,33.00
05/04/2020,18:47,2829.00,2829.00,2828.25,2828.25,14,57,71.00
05/04/2020,18:48,2828.50,2829.25,2827.75,2829.25,91,35,126.00
05/04/2020,18:49,2829.50,2829.75,2829.25,2829.50,37,6,43.00
05/04/2020,18:50,2829.50,2829.50,2829.25,2829.25,15,14,29.00
05/04/2020,18:51,2829.25,2829.50,2828.75,2829.00,16,20,36.00
05/04/2020,18:52,2829.00,2829.00,2828.50,2828.75,16,18,34.00
05/04/2020,18:53,2829.00,2829.50,2829.00,2829.25,21,8,29.00
05/04/2020,18:54,2829.25,2830.00,2829.25,2829.75,58,20,78.00
05/04/2020,18:55,2830.00,2830.00,2829.50,2829.75,26,27,53.00
05/04/2020,18:56,2830.00,2831.00,2829.75,2831.00,158,43,201.00
05/04/2020,18:57,2830.75,2832.25,2830.75,2831.00,187,140,327.00
05/04/2020,18:58,2831.00,2831.50,2830.75,2831.00,73,33,106.00
05/04/2020,18:59,2831.25,2831.25,2830.75,2830.75,12,68,80.00
05/04/2020,19:00,2830.75,2831.25,2830.25,2831.25,138,48,186.00
05/04/2020,19:01,2831.00,2832.25,2831.00,2832.25,84,23,107.00
05/04/2020,19:02,2832.25,2833.00,2832.25,2832.75,207,132,339.00
05/04/2020,19:03,2832.75,2833.50,2832.50,2832.75,154,71,225.00
05/04/2020,19:04,2832.75,2834.75,2832.00,2834.50,154,98,252.00
05/04/2020,19:05,2834.75,2837.75,2834.50,2836.75,593,284,877.00
05/04/2020,19:06,2836.75,2836.75,2834.25,2835.00,130,279,409.00
05/04/2020,19:07,2835.00,2835.75,2834.50,2834.50,27,70,97.00
05/04/2020,19:08,2834.75,2835.00,2834.25,2835.00,45,32,77.00
05/04/2020,19:09,2835.00,2835.00,2833.50,2833.75,83,190,273.00
05/04/2020,19:10,2833.75,2834.00,2833.25,2833.75,60,26,86.00
05/04/2020,19:11,2834.00,2834.00,2833.00,2833.00,47,132,179.00
05/04/2020,19:12,2832.75,2834.50,2832.75,2834.50,95,62,157.00
05/04/2020,19:13,2834.50,2835.75,2834.50,2835.50,72,77,149.00
05/04/2020,19:14,2835.75,2835.75,2834.75,2835.50,84,100,184.00
05/04/2020,19:15,2835.50,2836.00,2835.25,2836.00,87,46,133.00
05/04/2020,19:16,2836.00,2837.00,2835.50,2836.75,159,131,290.00
05/04/2020,19:17,2836.75,2837.00,2836.25,2836.50,61,71,132.00
05/04/2020,19:18,2836.50,2836.75,2836.25,2836.50,66,92,158.00
05/04/2020,19:19,2836.50,2836.50,2834.50,2835.00,60,139,199.00
05/04/2020,19:20,2835.00,2835.00,2833.50,2834.00,122,123,245.00
05/04/2020,19:21,2833.75,2833.75,2833.00,2833.25,40,111,151.00
05/04/2020,19:22,2833.00,2833.25,2831.25,2831.75,88,193,281.00
05/04/2020,19:23,2832.00,2832.25,2831.75,2831.75,59,39,98.00
05/04/2020,19:24,2831.75,2832.00,2831.25,2832.00,70,50,120.00
05/04/2020,19:25,2832.00,2833.00,2831.50,2832.50,104,45,149.00
05/04/2020,19:26,2832.50,2833.50,2832.50,2833.00,67,75,142.00
05/04/2020,19:27,2833.00,2833.75,2833.00,2833.50,44,29,73.00
05/04/2020,19:28,2833.25,2833.50,2832.50,2832.75,21,58,79.00
05/04/2020,19:29,2832.25,2833.00,2832.25,2833.00,41,26,67.00
05/04/2020,19:30,2833.00,2833.75,2833.00,2833.50,47,2,49.00
05/04/2020,19:31,2833.50,2834.25,2833.25,2833.75,96,99,195.00
05/04/2020,19:32,2833.75,2834.00,2833.25,2833.25,11,62,73.00
05/04/2020,19:33,2833.25,2833.50,2832.25,2832.75,27,68,95.00
05/04/2020,19:34,2832.75,2834.25,2832.75,2834.00,127,33,160.00
05/04/2020,19:35,2833.75,2833.75,2833.25,2833.25,1,25,26.00
05/04/2020,19:36,2833.50,2834.00,2833.25,2833.25,41,51,92.00
05/04/2020,19:37,2833.50,2834.00,2833.50,2834.00,100,43,143.00
05/04/2020,19:38,2834.25,2834.50,2833.75,2834.00,89,119,208.00
05/04/2020,19:39,2834.00,2834.75,2834.00,2834.50,110,24,134.00
05/04/2020,19:40,2834.75,2834.75,2833.50,2834.00,41,71,112.00
05/04/2020,19:41,2834.00,2834.00,2833.50,2833.50,23,23,46.00
05/04/2020,19:42,2833.50,2834.75,2833.00,2834.50,63,44,107.00
05/04/2020,19:43,2834.50,2835.75,2834.50,2835.75,106,40,146.00
05/04/2020,19:44,2835.75,2836.25,2835.25,2835.50,120,84,204.00
05/04/2020,19:45,2835.75,2836.50,2835.75,2836.00,100,70,170.00
05/04/2020,19:46,2836.00,2836.00,2835.50,2836.00,27,31,58.00
05/04/2020,19:47,2836.00,2837.00,2836.00,2837.00,140,55,195.00
05/04/2020,19:48,2837.00,2837.00,2836.75,2836.75,71,76,147.00
05/04/2020,19:49,2836.50,2836.50,2835.75,2835.75,4,101,105.00
05/04/2020,19:50,2836.00,2836.25,2835.50,2836.00,59,53,112.00
05/04/2020,19:51,2835.75,2836.25,2835.50,2836.25,27,45,72.00
05/04/2020,19:52,2836.25,2836.75,2836.00,2836.50,30,13,43.00
05/04/2020,19:53,2836.75,2836.75,2836.00,2836.25,21,20,41.00
05/04/2020,19:54,2836.50,2837.00,2836.25,2836.50,33,71,104.00
05/04/2020,19:55,2836.50,2837.00,2836.25,2837.00,81,22,103.00
05/04/2020,19:56,2836.75,2836.75,2836.00,2836.50,31,25,56.00
05/04/2020,19:57,2836.25,2837.00,2836.00,2837.00,40,10,50.00
05/04/2020,19:58,2837.00,2837.50,2836.75,2837.50,98,50,148.00
05/04/2020,19:59,2837.50,2839.75,2837.50,2838.75,643,304,947.00
05/04/2020,20:00,2838.75,2839.75,2838.75,2839.25,418,229,647.00
05/04/2020,20:01,2839.50,2840.00,2839.00,2839.25,160,277,437.00
05/04/2020,20:02,2839.00,2840.00,2839.00,2839.75,180,109,289.00
05/04/2020,20:03,2839.75,2839.75,2839.25,2839.25,102,74,176.00
05/04/2020,20:04,2839.50,2839.50,2838.50,2838.75,55,166,221.00
05/04/2020,20:05,2838.75,2840.00,2838.75,2839.75,172,154,326.00
05/04/2020,20:06,2840.00,2840.00,2839.50,2839.50,68,51,119.00
05/04/2020,20:07,2839.50,2839.75,2839.00,2839.75,111,110,221.00
05/04/2020,20:08,2839.75,2840.00,2839.25,2839.75,35,47,82.00
05/04/2020,20:09,2839.75,2840.00,2839.50,2840.00,93,99,192.00
05/04/2020,20:10,2839.75,2841.00,2839.50,2841.00,462,129,591.00
05/04/2020,20:11,2841.00,2842.00,2841.00,2841.75,182,141,323.00
05/04/2020,20:12,2841.75,2844.00,2841.50,2843.00,485,170,655.00
05/04/2020,20:13,2843.00,2843.25,2842.00,2842.25,44,249,293.00
05/04/2020,20:14,2842.25,2842.50,2841.00,2841.75,122,235,357.00
05/04/2020,20:15,2841.50,2841.50,2840.75,2840.75,43,83,126.00
05/04/2020,20:16,2841.00,2841.50,2840.25,2841.50,121,117,238.00
05/04/2020,20:17,2841.50,2841.75,2840.00,2840.25,45,138,183.00
05/04/2020,20:18,2840.50,2840.50,2839.00,2839.25,122,211,333.00
05/04/2020,20:19,2839.50,2840.00,2839.00,2839.50,110,52,162.00
05/04/2020,20:20,2839.25,2839.50,2838.75,2839.50,74,135,209.00
05/04/2020,20:21,2839.50,2841.75,2839.50,2841.25,188,102,290.00
05/04/2020,20:22,2841.25,2841.75,2840.25,2840.75,51,158,209.00
05/04/2020,20:23,2840.75,2841.00,2840.00,2840.25,118,83,201.00
05/04/2020,20:24,2840.25,2841.50,2840.00,2841.00,100,50,150.00
05/04/2020,20:25,2841.25,2842.00,2841.00,2841.75,90,50,140.00
05/04/2020,20:26,2842.00,2842.25,2841.00,2841.25,81,106,187.00
05/04/2020,20:27,2841.50,2841.75,2841.00,2841.25,33,35,68.00
05/04/2020,20:28,2841.25,2841.50,2841.00,2841.50,33,49,82.00
05/04/2020,20:29,2841.50,2841.75,2841.25,2841.25,94,26,120.00
05/04/2020,20:30,2841.25,2841.50,2840.50,2840.50,46,61,107.00
05/04/2020,20:31,2840.50,2842.25,2840.50,2842.00,99,53,152.00
05/04/2020,20:32,2842.00,2843.00,2841.75,2842.25,125,70,195.00
05/04/2020,20:33,2842.25,2842.50,2841.50,2842.00,31,55,86.00
05/04/2020,20:34,2842.00,2842.00,2841.00,2841.25,28,54,82.00
05/04/2020,20:35,2841.25,2842.25,2841.25,2842.25,51,29,80.00
05/04/2020,20:36,2842.25,2844.50,2842.25,2844.00,349,113,462.00
05/04/2020,20:37,2844.00,2844.50,2843.50,2844.50,146,105,251.00
05/04/2020,20:38,2844.25,2846.00,2844.25,2845.00,465,186,651.00
05/04/2020,20:39,2845.00,2846.00,2844.50,2845.75,158,145,303.00
05/04/2020,20:40,2845.75,2845.75,2844.25,2844.25,51,156,207.00
05/04/2020,20:41,2844.50,2845.00,2844.25,2844.25,50,79,129.00
05/04/2020,20:42,2844.00,2845.00,2843.75,2845.00,113,60,173.00
05/04/2020,20:43,2845.00,2846.00,2844.75,2845.75,95,68,163.00
05/04/2020,20:44,2845.50,2846.50,2845.50,2845.75,98,140,238.00
05/04/2020,20:45,2846.00,2846.00,2845.00,2845.50,63,107,170.00
05/04/2020,20:46,2845.75,2845.75,2844.00,2844.00,70,188,258.00
05/04/2020,20:47,2844.00,2844.50,2843.75,2843.75,68,99,167.00
05/04/2020,20:48,2843.75,2844.75,2843.50,2844.75,164,43,207.00
05/04/2020,20:49,2844.75,2845.75,2844.75,2845.25,46,42,88.00
05/04/2020,20:50,2845.25,2846.00,2845.00,2845.75,95,61,156.00
05/04/2020,20:51,2845.75,2847.50,2845.75,2847.50,372,137,509.00
05/04/2020,20:52,2847.50,2847.75,2846.75,2847.00,107,121,228.00
05/04/2020,20:53,2847.00,2847.50,2846.75,2847.00,86,84,170.00
05/04/2020,20:54,2847.00,2847.25,2846.75,2847.00,53,21,74.00
05/04/2020,20:55,2847.00,2847.25,2846.50,2846.75,38,79,117.00
05/04/2020,20:56,2846.75,2848.00,2846.75,2847.50,158,120,278.00
05/04/2020,20:57,2847.25,2847.75,2847.25,2847.50,44,24,68.00
05/04/2020,20:58,2847.75,2848.00,2846.75,2846.75,59,161,220.00
05/04/2020,20:59,2846.75,2847.25,2846.25,2847.25,67,82,149.00
05/04/2020,21:00,2847.25,2847.25,2846.75,2847.25,64,58,122.00
05/04/2020,21:01,2847.50,2847.50,2846.75,2847.50,80,76,156.00
05/04/2020,21:02,2847.75,2847.75,2847.00,2847.25,44,45,89.00
05/04/2020,21:03,2847.25,2847.50,2846.75,2847.00,56,39,95.00
05/04/2020,21:04,2847.00,2847.50,2846.75,2847.25,53,23,76.00
05/04/2020,21:05,2847.25,2847.75,2847.25,2847.50,55,42,97.00
05/04/2020,21:06,2847.50,2847.75,2846.25,2847.00,68,88,156.00
05/04/2020,21:07,2846.75,2848.00,2846.75,2847.25,211,69,280.00
05/04/2020,21:08,2847.00,2847.00,2846.25,2846.75,97,82,179.00
05/04/2020,21:09,2846.50,2847.25,2845.50,2845.50,55,237,292.00
05/04/2020,21:10,2845.75,2846.25,2845.50,2846.00,68,62,130.00
05/04/2020,21:11,2846.00,2846.75,2846.00,2846.75,74,5,79.00
05/04/2020,21:12,2846.75,2847.00,2846.00,2846.00,61,69,130.00
05/04/2020,21:13,2846.25,2846.25,2845.50,2845.75,98,170,268.00
05/04/2020,21:14,2846.00,2846.50,2845.75,2846.00,62,16,78.00
05/04/2020,21:15,2845.75,2846.25,2845.50,2846.00,62,45,107.00
05/04/2020,21:16,2845.75,2846.25,2845.75,2845.75,32,87,119.00
05/04/2020,21:17,2846.00,2846.50,2845.75,2846.00,67,95,162.00
05/04/2020,21:18,2846.00,2846.75,2846.00,2846.75,47,20,67.00
05/04/2020,21:19,2846.50,2846.50,2846.00,2846.50,12,48,60.00
05/04/2020,21:20,2846.50,2846.75,2846.00,2846.50,39,70,109.00
05/04/2020,21:21,2846.50,2846.75,2846.50,2846.75,54,22,76.00
05/04/2020,21:22,2846.75,2847.75,2846.50,2847.75,179,9,188.00
05/04/2020,21:23,2847.75,2848.00,2847.25,2847.25,102,87,189.00
05/04/2020,21:24,2847.00,2847.25,2846.00,2846.00,22,120,142.00
05/04/2020,21:25,2846.00,2847.00,2845.50,2847.00,149,65,214.00
05/04/2020,21:26,2847.00,2848.00,2846.50,2847.25,192,136,328.00
05/04/2020,21:27,2847.25,2847.75,2846.25,2846.25,106,177,283.00
05/04/2020,21:28,2846.50,2846.50,2845.75,2846.00,61,113,174.00
05/04/2020,21:29,2846.00,2846.50,2846.00,2846.25,18,27,45.00
05/04/2020,21:30,2846.25,2847.00,2846.00,2846.50,19,25,44.00
05/04/2020,21:31,2846.50,2847.25,2846.50,2847.25,33,33,66.00
05/04/2020,21:32,2847.25,2847.25,2846.75,2846.75,17,27,44.00
05/04/2020,21:33,2847.00,2847.50,2847.00,2847.50,25,11,36.00
05/04/2020,21:34,2847.50,2848.00,2847.00,2847.25,138,64,202.00
05/04/2020,21:35,2847.00,2847.50,2847.00,2847.00,24,26,50.00
05/04/2020,21:36,2847.00,2847.00,2846.25,2846.50,21,36,57.00
05/04/2020,21:37,2846.50,2847.00,2846.50,2846.75,47,7,54.00
05/04/2020,21:38,2846.75,2847.00,2845.75,2846.25,40,80,120.00
05/04/2020,21:39,2846.25,2846.25,2845.75,2845.75,30,32,62.00
05/04/2020,21:40,2845.75,2846.00,2845.50,2845.75,45,68,113.00
05/04/2020,21:41,2846.00,2846.25,2844.50,2844.75,50,230,280.00
05/04/2020,21:42,2844.75,2845.00,2843.75,2843.75,68,163,231.00
05/04/2020,21:43,2843.75,2844.50,2843.75,2844.25,108,56,164.00
05/04/2020,21:44,2844.25,2844.50,2844.25,2844.50,42,8,50.00
05/04/2020,21:45,2844.25,2844.25,2844.00,2844.00,21,26,47.00
05/04/2020,21:46,2844.00,2844.25,2843.50,2843.75,57,74,131.00
05/04/2020,21:47,2843.75,2844.25,2843.50,2844.25,38,46,84.00
05/04/2020,21:48,2844.00,2844.00,2843.00,2843.00,30,158,188.00
05/04/2020,21:49,2843.00,2843.50,2842.50,2842.75,83,155,238.00
05/04/2020,21:50,2842.75,2843.00,2842.50,2843.00,46,72,118.00
05/04/2020,21:51,2842.75,2843.00,2842.25,2842.50,50,48,98.00
05/04/2020,21:52,2842.50,2842.75,2842.25,2842.50,36,49,85.00
05/04/2020,21:53,2842.50,2842.75,2842.00,2842.25,56,72,128.00
05/04/2020,21:54,2842.50,2843.50,2842.50,2842.75,105,43,148.00
05/04/2020,21:55,2843.00,2843.75,2843.00,2843.75,33,37,70.00
05/04/2020,21:56,2843.50,2844.00,2843.50,2843.50,58,52,110.00
05/04/2020,21:57,2843.75,2843.75,2843.25,2843.75,32,18,50.00
05/04/2020,21:58,2843.50,2843.50,2842.75,2843.00,14,71,85.00
05/04/2020,21:59,2842.75,2844.00,2842.50,2844.00,74,37,111.00
05/04/2020,22:00,2844.00,2844.25,2843.50,2844.00,46,46,92.00
05/04/2020,22:01,2844.25,2845.00,2843.75,2844.75,108,126,234.00
05/04/2020,22:02,2844.50,2844.75,2844.25,2844.25,18,12,30.00
05/04/2020,22:03,2844.25,2845.00,2844.25,2844.75,49,15,64.00
05/04/2020,22:04,2844.75,2845.00,2843.75,2844.25,60,182,242.00
05/04/2020,22:05,2844.25,2844.25,2843.00,2843.75,57,70,127.00
05/04/2020,22:06,2844.00,2844.00,2843.50,2843.75,21,12,33.00
05/04/2020,22:07,2843.75,2844.00,2842.75,2842.75,57,41,98.00
05/04/2020,22:08,2842.75,2843.25,2842.75,2843.00,35,25,60.00
05/04/2020,22:09,2843.25,2844.00,2843.25,2844.00,33,21,54.00
05/04/2020,22:10,2844.00,2844.25,2844.00,2844.25,24,17,41.00
05/04/2020,22:11,2844.25,2844.25,2842.75,2843.25,49,81,130.00
05/04/2020,22:12,2843.25,2843.75,2843.25,2843.50,53,2,55.00
05/04/2020,22:13,2843.75,2843.75,2841.75,2842.25,94,194,288.00
05/04/2020,22:14,2842.25,2842.75,2842.00,2842.75,85,75,160.00
05/04/2020,22:15,2842.25,2843.25,2842.25,2843.00,49,22,71.00
05/04/2020,22:16,2843.00,2843.25,2843.00,2843.25,17,14,31.00
05/04/2020,22:17,2843.50,2843.75,2843.25,2843.25,33,21,54.00
05/04/2020,22:18,2843.25,2844.00,2843.25,2843.50,20,34,54.00
05/04/2020,22:19,2843.75,2843.75,2843.00,2843.00,24,54,78.00
05/04/2020,22:20,2843.25,2844.50,2843.25,2844.25,112,22,134.00
05/04/2020,22:21,2844.50,2845.50,2844.50,2845.25,111,48,159.00
05/04/2020,22:22,2845.25,2845.25,2844.50,2844.50,33,48,81.00
05/04/2020,22:23,2844.50,2844.75,2844.50,2844.50,33,18,51.00
05/04/2020,22:24,2844.75,2845.25,2844.75,2845.00,50,16,66.00
05/04/2020,22:25,2845.00,2845.50,2845.00,2845.00,66,14,80.00
05/04/2020,22:26,2845.25,2845.25,2845.00,2845.00,42,64,106.00
05/04/2020,22:27,2845.00,2845.00,2844.50,2844.50,1,61,62.00
05/04/2020,22:28,2844.50,2844.75,2844.25,2844.50,15,35,50.00
05/04/2020,22:29,2844.25,2844.50,2844.00,2844.25,9,17,26.00
05/04/2020,22:30,2844.50,2844.75,2844.50,2844.75,33,3,36.00
05/04/2020,22:31,2845.00,2845.00,2844.75,2845.00,35,12,47.00
05/04/2020,22:32,2845.00,2845.00,2843.75,2844.25,32,36,68.00
05/04/2020,22:33,2844.25,2844.50,2844.00,2844.25,17,5,22.00
05/04/2020,22:34,2844.50,2844.75,2844.50,2844.50,11,25,36.00
05/04/2020,22:35,2844.75,2844.75,2843.50,2843.75,19,42,61.00
05/04/2020,22:36,2844.00,2844.00,2842.75,2843.00,56,95,151.00
05/04/2020,22:37,2843.00,2843.00,2842.50,2842.75,57,20,77.00
05/04/2020,22:38,2843.00,2843.25,2842.50,2842.75,28,33,61.00
05/04/2020,22:39,2843.00,2843.25,2842.75,2842.75,18,22,40.00
05/04/2020,22:40,2842.75,2842.75,2840.25,2840.75,128,290,418.00
05/04/2020,22:41,2841.00,2841.50,2840.25,2840.50,101,164,265.00
05/04/2020,22:42,2840.25,2841.75,2840.25,2841.75,166,73,239.00
05/04/2020,22:43,2841.50,2842.00,2841.50,2841.75,27,49,76.00
05/04/2020,22:44,2841.75,2842.75,2841.50,2842.25,176,80,256.00
05/04/2020,22:45,2842.25,2842.50,2842.00,2842.00,18,32,50.00
05/04/2020,22:46,2842.00,2842.25,2841.75,2842.00,29,60,89.00
05/04/2020,22:47,2841.75,2842.25,2841.75,2842.25,37,36,73.00
05/04/2020,22:48,2842.50,2842.50,2841.75,2842.00,8,27,35.00
05/04/2020,22:49,2842.00,2842.25,2842.00,2842.00,13,10,23.00
05/04/2020,22:50,2842.25,2842.25,2841.75,2842.25,22,11,33.00
05/04/2020,22:51,2842.25,2842.25,2841.75,2842.00,15,26,41.00
05/04/2020,22:52,2842.25,2842.25,2841.75,2842.00,15,38,53.00
05/04/2020,22:53,2842.00,2842.25,2841.75,2842.00,21,21,42.00
05/04/2020,22:54,2842.00,2842.00,2841.50,2841.75,21,14,35.00
05/04/2020,22:55,2841.75,2842.25,2841.75,2842.25,34,5,39.00
05/04/2020,22:56,2842.25,2842.75,2842.25,2842.25,60,43,103.00
05/04/2020,22:57,2842.25,2842.75,2842.00,2842.25,26,23,49.00
05/04/2020,22:58,2842.25,2842.50,2842.00,2842.00,18,23,41.00
05/04/2020,22:59,2842.25,2842.25,2841.75,2841.75,2,6,8.00
05/04/2020,23:00,2841.75,2842.25,2841.75,2841.75,11,28,39.00
05/04/2020,23:01,2841.75,2842.25,2841.50,2842.00,26,28,54.00
05/04/2020,23:02,2842.25,2843.00,2842.25,2843.00,95,6,101.00
05/04/2020,23:03,2843.25,2844.00,2843.00,2843.75,70,48,118.00
05/04/2020,23:04,2843.75,2843.75,2843.25,2843.50,17,10,27.00
05/04/2020,23:05,2843.50,2843.75,2843.50,2843.75,4,6,10.00
05/04/2020,23:06,2843.75,2844.00,2843.50,2843.50,18,36,54.00
05/04/2020,23:07,2843.25,2843.50,2842.50,2843.25,39,61,100.00
05/04/2020,23:08,2843.25,2843.75,2843.25,2843.50,31,10,41.00
05/04/2020,23:09,2843.75,2844.00,2843.75,2844.00,34,11,45.00
05/04/2020,23:10,2843.75,2844.00,2843.75,2844.00,10,4,14.00
05/04/2020,23:11,2843.75,2843.75,2843.50,2843.50,27,31,58.00
05/04/2020,23:12,2843.50,2844.00,2843.50,2844.00,34,2,36.00
05/04/2020,23:13,2843.50,2844.75,2843.50,2844.50,94,11,105.00
05/04/2020,23:14,2844.50,2846.75,2844.50,2846.00,300,192,492.00
05/04/2020,23:15,2846.00,2847.25,2846.00,2847.25,121,102,223.00
05/04/2020,23:16,2847.00,2847.50,2845.75,2846.00,64,119,183.00
05/04/2020,23:17,2846.00,2846.50,2846.00,2846.25,36,76,112.00
05/04/2020,23:18,2846.25,2846.75,2846.25,2846.75,60,28,88.00
05/04/2020,23:19,2846.75,2847.00,2846.75,2847.00,16,27,43.00
05/04/2020,23:20,2846.75,2846.75,2846.50,2846.50,2,13,15.00
05/04/2020,23:21,2846.50,2846.50,2846.00,2846.25,19,22,41.00
05/04/2020,23:22,2846.25,2846.25,2845.25,2845.50,32,65,97.00
05/04/2020,23:23,2845.50,2846.00,2845.50,2845.50,9,24,33.00
05/04/2020,23:24,2845.50,2845.75,2845.00,2845.50,19,79,98.00
05/04/2020,23:25,2845.25,2846.00,2845.25,2846.00,61,26,87.00
05/04/2020,23:26,2846.00,2846.00,2845.25,2845.50,14,30,44.00
05/04/2020,23:27,2845.25,2845.25,2845.25,2845.25,0,3,3.00
05/04/2020,23:28,2845.25,2845.75,2845.25,2845.50,15,23,38.00
05/04/2020,23:29,2845.75,2846.25,2845.50,2846.25,29,17,46.00
05/04/2020,23:30,2846.00,2846.00,2845.25,2845.50,1,41,42.00
05/04/2020,23:31,2845.75,2845.75,2845.25,2845.50,24,21,45.00
05/04/2020,23:32,2845.25,2845.25,2844.25,2844.75,44,70,114.00
05/04/2020,23:33,2844.50,2845.00,2844.25,2845.00,31,19,50.00
05/04/2020,23:34,2845.00,2845.50,2844.75,2844.75,63,18,81.00
05/04/2020,23:35,2844.50,2845.50,2844.50,2845.00,31,13,44.00
05/04/2020,23:36,2845.00,2845.50,2844.75,2845.25,38,28,66.00
05/04/2020,23:37,2845.25,2845.25,2845.00,2845.25,20,4,24.00
05/04/2020,23:38,2845.25,2845.25,2843.50,2843.75,16,107,123.00
05/04/2020,23:39,2843.75,2844.00,2843.00,2843.25,29,50,79.00
05/04/2020,23:40,2843.50,2844.50,2843.50,2844.00,59,16,75.00
05/04/2020,23:41,2844.25,2844.75,2844.00,2844.75,81,47,128.00
05/04/2020,23:42,2844.75,2845.25,2844.50,2845.25,32,10,42.00
05/04/2020,23:43,2845.25,2845.75,2845.25,2845.50,61,37,98.00
05/04/2020,23:44,2845.75,2846.25,2845.75,2846.25,39,8,47.00
05/04/2020,23:45,2846.00,2846.50,2845.75,2846.25,38,48,86.00
05/04/2020,23:46,2846.25,2846.25,2846.00,2846.00,0,35,35.00
05/04/2020,23:47,2846.00,2846.00,2845.50,2846.00,21,41,62.00
05/04/2020,23:48,2846.00,2846.00,2845.75,2846.00,7,9,16.00
05/04/2020,23:49,2845.75,2845.75,2845.75,2845.75,0,9,9.00
05/04/2020,23:50,2845.75,2845.75,2845.75,2845.75,0,5,5.00
05/04/2020,23:51,2845.75,2846.25,2845.75,2845.75,21,21,42.00
05/04/2020,23:52,2845.75,2846.25,2845.75,2846.25,14,6,20.00
05/04/2020,23:53,2846.25,2846.50,2846.25,2846.25,21,21,42.00
05/04/2020,23:54,2846.00,2846.75,2846.00,2846.50,27,30,57.00
05/04/2020,23:55,2846.50,2848.00,2846.50,2848.00,215,118,333.00
05/04/2020,23:56,2848.00,2851.75,2848.00,2850.00,1440,654,2094.00
05/04/2020,23:57,2850.00,2852.00,2849.75,2850.25,509,346,855.00
05/04/2020,23:58,2850.00,2850.25,2849.00,2849.25,44,214,258.00
05/04/2020,23:59,2849.50,2849.75,2848.25,2848.75,67,122,189.00
05/05/2020,00:00,2848.75,2849.50,2848.75,2849.50,40,22,62.00
05/05/2020,00:01,2849.50,2849.75,2848.75,2849.75,41,29,70.00
05/05/2020,00:02,2850.00,2850.50,2849.75,2850.00,75,31,106.00
05/05/2020,00:03,2850.25,2850.25,2849.75,2850.00,22,45,67.00
05/05/2020,00:04,2850.00,2850.00,2850.00,2850.00,16,0,16.00
05/05/2020,00:05,2850.00,2850.25,2849.50,2850.25,48,47,95.00
05/05/2020,00:06,2850.25,2850.25,2848.50,2848.75,21,94,115.00
05/05/2020,00:07,2848.75,2849.25,2848.50,2849.25,65,56,121.00
05/05/2020,00:08,2849.25,2849.50,2848.75,2849.00,20,43,63.00
05/05/2020,00:09,2849.00,2849.00,2848.50,2848.50,21,25,46.00
05/05/2020,00:10,2848.25,2848.75,2848.25,2848.75,8,8,16.00
05/05/2020,00:11,2848.75,2849.25,2848.00,2849.00,50,106,156.00
05/05/2020,00:12,2849.00,2849.75,2848.25,2849.75,50,12,62.00
05/05/2020,00:13,2849.75,2850.00,2849.50,2849.75,31,47,78.00
05/05/2020,00:14,2849.50,2849.50,2848.50,2848.50,10,30,40.00
05/05/2020,00:15,2848.50,2848.75,2848.00,2848.25,9,37,46.00
05/05/2020,00:16,2848.25,2848.50,2847.50,2847.50,55,96,151.00
05/05/2020,00:17,2847.50,2848.25,2847.00,2848.25,40,49,89.00
05/05/2020,00:18,2848.25,2849.50,2848.00,2848.75,49,40,89.00
05/05/2020,00:19,2848.50,2849.00,2848.25,2848.75,17,44,61.00
05/05/2020,00:20,2848.50,2848.50,2848.25,2848.25,2,12,14.00
05/05/2020,00:21,2848.50,2849.25,2848.00,2848.25,24,38,62.00
05/05/2020,00:22,2848.00,2848.25,2848.00,2848.25,22,3,25.00
05/05/2020,00:23,2848.25,2848.25,2848.00,2848.00,20,52,72.00
05/05/2020,00:24,2847.75,2848.25,2847.75,2848.00,38,8,46.00
05/05/2020,00:25,2848.25,2849.50,2848.25,2849.50,52,39,91.00
05/05/2020,00:26,2849.50,2849.50,2849.25,2849.25,9,30,39.00
05/05/2020,00:27,2849.25,2849.25,2848.00,2848.25,16,48,64.00
05/05/2020,00:28,2848.50,2848.50,2847.50,2848.00,34,20,54.00
05/05/2020,00:29,2848.00,2848.50,2848.00,2848.25,20,18,38.00
05/05/2020,00:30,2848.25,2848.75,2847.75,2848.00,28,35,63.00
05/05/2020,00:31,2848.00,2849.00,2848.00,2848.00,43,48,91.00
05/05/2020,00:32,2848.25,2849.00,2848.25,2848.25,24,27,51.00
05/05/2020,00:33,2848.50,2848.75,2847.75,2847.75,18,33,51.00
05/05/2020,00:34,2847.75,2848.00,2847.75,2847.75,19,24,43.00
05/05/2020,00:35,2847.50,2847.50,2847.25,2847.25,0,49,49.00
05/05/2020,00:36,2847.25,2847.50,2847.00,2847.25,23,26,49.00
05/05/2020,00:37,2847.00,2847.50,2847.00,2847.50,18,10,28.00
05/05/2020,00:38,2847.50,2847.50,2847.00,2847.50,21,27,48.00
05/05/2020,00:39,2847.25,2847.50,2847.00,2847.25,20,50,70.00
05/05/2020,00:40,2847.50,2847.75,2847.00,2847.00,12,20,32.00
05/05/2020,00:41,2847.00,2847.75,2846.75,2847.50,74,42,116.00
05/05/2020,00:42,2847.50,2847.50,2847.25,2847.50,41,28,69.00
05/05/2020,00:43,2847.75,2848.50,2847.75,2848.00,61,36,97.00
05/05/2020,00:44,2848.00,2848.25,2847.75,2848.00,30,36,66.00
05/05/2020,00:45,2848.25,2848.25,2847.75,2848.00,13,2,15.00
05/05/2020,00:46,2848.25,2848.25,2847.75,2848.00,10,7,17.00
05/05/2020,00:47,2848.25,2848.25,2847.25,2847.25,1,55,56.00
05/05/2020,00:48,2847.50,2847.50,2846.75,2847.00,43,25,68.00
05/05/2020,00:49,2847.25,2847.50,2847.25,2847.25,41,13,54.00
05/05/2020,00:50,2847.25,2847.50,2846.25,2847.25,52,102,154.00
05/05/2020,00:51,2847.25,2847.75,2847.00,2847.25,44,18,62.00
05/05/2020,00:52,2847.50,2847.50,2847.00,2847.00,18,41,59.00
05/05/2020,00:53,2847.00,2847.00,2847.00,2847.00,0,25,25.00
05/05/2020,00:54,2847.00,2847.00,2846.25,2847.00,47,44,91.00
05/05/2020,00:55,2847.00,2848.00,2847.00,2848.00,139,3,142.00
05/05/2020,00:56,2848.25,2848.75,2847.25,2847.25,50,51,101.00
05/05/2020,00:57,2847.50,2848.00,2847.25,2847.25,19,11,30.00
05/05/2020,00:58,2847.50,2847.50,2847.00,2847.00,24,19,43.00
05/05/2020,00:59,2847.25,2847.50,2847.25,2847.50,31,4,35.00
05/05/2020,01:00,2847.75,2847.75,2847.00,2847.00,4,40,44.00
05/05/2020,01:01,2846.75,2848.25,2845.00,2845.50,200,172,372.00
05/05/2020,01:02,2845.25,2846.75,2845.25,2846.75,105,101,206.00
05/05/2020,01:03,2846.75,2850.00,2846.25,2849.75,229,125,354.00
05/05/2020,01:04,2849.75,2852.00,2848.75,2851.50,433,164,597.00
05/05/2020,01:05,2851.50,2851.50,2850.00,2850.25,97,159,256.00
05/05/2020,01:06,2850.25,2850.25,2849.25,2849.50,83,101,184.00
05/05/2020,01:07,2849.50,2849.50,2848.50,2848.75,64,72,136.00
05/05/2020,01:08,2848.75,2849.25,2848.25,2849.00,94,78,172.00
05/05/2020,01:09,2849.00,2851.25,2849.00,2851.00,201,84,285.00
05/05/2020,01:10,2851.25,2852.00,2850.50,2851.50,294,166,460.00
05/05/2020,01:11,2851.50,2852.00,2850.25,2851.75,271,95,366.00
05/05/2020,01:12,2851.75,2852.50,2851.00,2852.00,398,267,665.00
05/05/2020,01:13,2851.75,2851.75,2850.25,2850.75,88,192,280.00
05/05/2020,01:14,2851.00,2851.75,2850.75,2851.25,93,37,130.00
05/05/2020,01:15,2851.50,2851.75,2850.50,2851.25,94,95,189.00
05/05/2020,01:16,2851.25,2851.25,2850.25,2850.25,51,257,308.00
05/05/2020,01:17,2850.25,2850.25,2849.75,2849.75,139,138,277.00
05/05/2020,01:18,2850.00,2851.00,2849.00,2849.25,97,62,159.00
05/05/2020,01:19,2849.50,2850.50,2849.00,2850.25,100,64,164.00
05/05/2020,01:20,2850.50,2851.25,2850.00,2850.50,102,107,209.00
05/05/2020,01:21,2850.50,2850.75,2849.25,2849.25,38,120,158.00
05/05/2020,01:22,2849.25,2849.50,2848.50,2849.00,65,90,155.00
05/05/2020,01:23,2848.75,2849.00,2848.50,2848.75,38,31,69.00
05/05/2020,01:24,2848.50,2848.75,2848.00,2848.25,10,73,83.00
05/05/2020,01:25,2848.25,2848.75,2847.50,2847.75,69,112,181.00
05/05/2020,01:26,2847.75,2847.75,2847.00,2847.25,68,50,118.00
05/05/2020,01:27,2847.00,2848.25,2846.50,2847.50,106,82,188.00
05/05/2020,01:28,2847.50,2847.50,2846.25,2847.25,85,57,142.00
05/05/2020,01:29,2847.25,2847.75,2847.25,2847.50,44,48,92.00
05/05/2020,01:30,2847.25,2848.50,2847.25,2847.75,45,97,142.00
05/05/2020,01:31,2847.75,2849.25,2847.75,2849.00,114,25,139.00
05/05/2020,01:32,2849.00,2849.25,2848.25,2848.50,45,79,124.00
05/05/2020,01:33,2848.50,2848.50,2846.75,2847.00,99,146,245.00
05/05/2020,01:34,2847.00,2847.50,2846.25,2846.50,92,65,157.00
05/05/2020,01:35,2846.75,2847.00,2846.25,2846.50,67,65,132.00
05/05/2020,01:36,2846.50,2847.50,2846.00,2847.25,232,242,474.00
05/05/2020,01:37,2847.00,2848.75,2847.00,2848.00,140,138,278.00
05/05/2020,01:38,2848.25,2848.25,2847.75,2848.25,87,69,156.00
05/05/2020,01:39,2848.00,2848.25,2847.00,2847.50,48,88,136.00
05/05/2020,01:40,2847.50,2847.75,2846.75,2847.75,67,62,129.00
05/05/2020,01:41,2847.75,2848.25,2847.50,2848.00,96,52,148.00
05/05/2020,01:42,2848.00,2848.50,2847.75,2848.25,18,29,47.00
05/05/2020,01:43,2848.25,2848.50,2848.00,2848.50,63,33,96.00
05/05/2020,01:44,2848.25,2848.25,2847.75,2847.75,19,26,45.00
05/05/2020,01:45,2847.75,2848.25,2847.00,2847.00,75,121,196.00
05/05/2020,01:46,2847.00,2848.00,2846.75,2847.75,99,33,132.00
05/05/2020,01:47,2847.75,2848.75,2847.75,2848.50,31,43,74.00
05/05/2020,01:48,2848.75,2848.75,2846.50,2847.50,103,150,253.00
05/05/2020,01:49,2847.50,2850.25,2847.50,2849.75,214,42,256.00
05/05/2020,01:50,2849.75,2850.25,2849.25,2850.25,149,62,211.00
05/05/2020,01:51,2850.50,2850.75,2850.00,2850.75,178,125,303.00
05/05/2020,01:52,2851.00,2851.50,2850.50,2851.00,76,130,206.00
05/05/2020,01:53,2851.00,2851.50,2850.25,2850.50,79,133,212.00
05/05/2020,01:54,2850.75,2851.25,2850.50,2851.25,98,35,133.00
05/05/2020,01:55,2851.25,2851.25,2850.50,2850.75,108,67,175.00
05/05/2020,01:56,2851.00,2851.25,2850.25,2851.00,116,78,194.00
05/05/2020,01:57,2850.75,2850.75,2850.25,2850.50,92,95,187.00
05/05/2020,01:58,2850.50,2850.75,2849.50,2849.75,53,186,239.00
05/05/2020,01:59,2849.75,2849.75,2849.25,2849.75,90,91,181.00
05/05/2020,02:00,2849.75,2851.75,2849.75,2851.25,525,139,664.00
05/05/2020,02:01,2851.50,2851.50,2846.00,2848.00,816,1205,2021.00
05/05/2020,02:02,2848.00,2849.00,2846.75,2849.00,393,248,641.00
05/05/2020,02:03,2848.75,2851.00,2848.50,2849.00,347,340,687.00
05/05/2020,02:04,2849.00,2849.25,2847.25,2847.25,252,251,503.00
05/05/2020,02:05,2847.50,2848.50,2847.25,2847.25,190,256,446.00
05/05/2020,02:06,2847.00,2848.75,2846.75,2848.50,244,355,599.00
05/05/2020,02:07,2848.25,2849.25,2847.25,2849.00,244,266,510.00
05/05/2020,02:08,2849.00,2849.00,2846.50,2846.50,147,391,538.00
05/05/2020,02:09,2846.50,2847.25,2846.25,2846.75,273,207,480.00
05/05/2020,02:10,2847.00,2850.75,2846.75,2850.50,533,254,787.00
05/05/2020,02:11,2850.50,2854.00,2848.50,2848.50,848,1090,1938.00
05/05/2020,02:12,2848.75,2849.50,2848.00,2849.25,262,132,394.00
05/05/2020,02:13,2849.50,2850.75,2848.25,2848.75,335,472,807.00
05/05/2020,02:14,2849.00,2850.50,2847.50,2850.25,170,130,300.00
05/05/2020,02:15,2850.50,2852.00,2850.50,2851.75,235,90,325.00
05/05/2020,02:16,2852.00,2853.25,2851.50,2851.75,208,261,469.00
05/05/2020,02:17,2851.50,2853.50,2851.50,2852.75,180,107,287.00
05/05/2020,02:18,2853.00,2853.75,2852.25,2852.75,254,268,522.00
05/05/2020,02:19,2852.75,2852.75,2851.25,2851.25,85,173,258.00
05/05/2020,02:20,2851.25,2851.50,2850.25,2851.50,165,99,264.00
05/05/2020,02:21,2851.75,2852.50,2851.75,2852.50,120,97,217.00
05/05/2020,02:22,2852.25,2853.75,2852.00,2852.75,201,95,296.00
05/05/2020,02:23,2852.75,2853.25,2851.75,2852.00,182,309,491.00
05/05/2020,02:24,2851.75,2852.00,2850.75,2851.75,117,228,345.00
05/05/2020,02:25,2851.75,2852.00,2851.00,2851.50,94,78,172.00
05/05/2020,02:26,2851.50,2852.00,2849.75,2850.75,136,229,365.00
05/05/2020,02:27,2850.50,2851.75,2850.00,2851.75,217,208,425.00
05/05/2020,02:28,2851.50,2852.75,2851.00,2851.75,147,167,314.00
05/05/2020,02:29,2851.75,2852.75,2851.25,2852.50,153,105,258.00
05/05/2020,02:30,2852.50,2854.75,2851.75,2854.25,320,150,470.00
05/05/2020,02:31,2854.25,2860.00,2854.00,2857.00,2205,1130,3335.00
05/05/2020,02:32,2857.00,2858.50,2856.25,2858.50,377,347,724.00
05/05/2020,02:33,2858.25,2859.50,2858.00,2859.00,754,346,1100.00
05/05/2020,02:34,2859.00,2863.25,2858.50,2862.75,1418,544,1962.00
05/05/2020,02:35,2862.75,2863.25,2861.75,2861.75,556,608,1164.00
05/05/2020,02:36,2861.75,2862.25,2860.25,2861.50,362,413,775.00
05/05/2020,02:37,2861.50,2862.00,2860.50,2861.00,396,456,852.00
05/05/2020,02:38,2861.00,2861.75,2859.50,2859.50,401,559,960.00
05/05/2020,02:39,2859.50,2862.50,2859.25,2861.50,523,527,1050.00
05/05/2020,02:40,2861.75,2862.00,2860.75,2861.00,335,305,640.00
05/05/2020,02:41,2860.75,2862.00,2860.75,2862.00,287,291,578.00
05/05/2020,02:42,2862.25,2863.75,2860.75,2861.00,591,526,1117.00
05/05/2020,02:43,2861.25,2862.00,2860.25,2862.00,203,189,392.00
05/05/2020,02:44,2861.75,2862.00,2861.00,2861.00,47,192,239.00
05/05/2020,02:45,2861.00,2861.75,2860.50,2861.25,383,240,623.00
05/05/2020,02:46,2861.25,2862.50,2861.00,2861.50,252,155,407.00
05/05/2020,02:47,2861.50,2861.50,2860.50,2860.75,201,256,457.00
05/05/2020,02:48,2860.75,2860.75,2859.25,2860.00,183,403,586.00
05/05/2020,02:49,2859.75,2861.50,2859.00,2861.00,549,533,1082.00
05/05/2020,02:50,2861.00,2861.25,2859.00,2859.00,212,495,707.00
05/05/2020,02:51,2859.25,2860.50,2859.00,2859.50,131,89,220.00
05/05/2020,02:52,2859.75,2859.75,2858.25,2858.75,255,397,652.00
05/05/2020,02:53,2858.75,2860.00,2858.50,2859.50,307,265,572.00
05/05/2020,02:54,2859.25,2861.00,2858.25,2859.00,218,279,497.00
05/05/2020,02:55,2859.00,2859.75,2858.50,2859.50,301,192,493.00
05/05/2020,02:56,2859.75,2861.00,2859.75,2861.00,259,115,374.00
05/05/2020,02:57,2860.75,2861.75,2860.75,2861.50,110,118,228.00
05/05/2020,02:58,2861.50,2861.50,2860.25,2860.50,138,216,354.00
05/05/2020,02:59,2860.75,2861.00,2860.50,2860.50,191,112,303.00
05/05/2020,03:00,2860.50,2861.50,2860.00,2860.75,185,74,259.00
05/05/2020,03:01,2860.75,2860.75,2859.25,2860.25,306,240,546.00
05/05/2020,03:02,2860.25,2861.25,2860.00,2860.50,177,156,333.00
05/05/2020,03:03,2860.50,2860.75,2859.50,2860.50,131,150,281.00
05/05/2020,03:04,2860.25,2860.75,2859.00,2860.50,139,188,327.00
05/05/2020,03:05,2860.75,2861.50,2859.50,2859.50,140,158,298.00
05/05/2020,03:06,2859.50,2860.75,2859.25,2860.75,206,141,347.00
05/05/2020,03:07,2861.00,2862.75,2861.00,2862.50,312,163,475.00
05/05/2020,03:08,2862.75,2863.75,2862.00,2862.50,252,204,456.00
05/05/2020,03:09,2862.75,2863.50,2862.00,2863.00,241,240,481.00
05/05/2020,03:10,2862.75,2863.25,2861.50,2862.75,122,224,346.00
05/05/2020,03:11,2862.75,2863.50,2862.50,2863.25,260,133,393.00
05/05/2020,03:12,2863.50,2864.25,2862.75,2863.75,429,361,790.00
05/05/2020,03:13,2863.50,2865.00,2863.50,2864.50,342,356,698.00
05/05/2020,03:14,2864.50,2865.00,2863.25,2864.75,267,306,573.00
05/05/2020,03:15,2864.75,2865.00,2860.25,2860.75,512,670,1182.00
05/05/2020,03:16,2860.75,2860.75,2852.75,2854.00,1043,1582,2625.00
05/05/2020,03:17,2854.00,2856.00,2853.25,2855.25,1006,976,1982.00
05/05/2020,03:18,2855.50,2857.50,2855.25,2856.50,435,308,743.00
05/05/2020,03:19,2856.50,2857.25,2855.00,2855.00,276,334,610.00
05/05/2020,03:20,2854.75,2856.50,2854.25,2854.75,262,355,617.00
05/05/2020,03:21,2854.50,2855.75,2853.75,2855.00,224,336,560.00
05/05/2020,03:22,2855.00,2856.00,2855.00,2855.75,112,81,193.00
05/05/2020,03:23,2855.75,2860.75,2855.75,2860.00,814,401,1215.00
05/05/2020,03:24,2860.00,2861.50,2859.25,2860.75,353,241,594.00
05/05/2020,03:25,2860.75,2862.00,2860.50,2860.75,283,252,535.00
05/05/2020,03:26,2860.75,2863.75,2860.50,2863.50,378,338,716.00
05/05/2020,03:27,2863.75,2864.00,2862.00,2862.50,208,271,479.00
05/05/2020,03:28,2862.75,2863.50,2862.00,2862.00,448,373,821.00
05/05/2020,03:29,2862.00,2863.25,2861.50,2862.25,244,228,472.00
05/05/2020,03:30,2862.50,2862.75,2861.25,2861.25,352,442,794.00
05/05/2020,03:31,2861.50,2861.75,2857.50,2857.75,219,701,920.00
05/05/2020,03:32,2858.00,2858.00,2855.25,2857.00,422,643,1065.00
05/05/2020,03:33,2857.00,2857.00,2854.50,2855.50,226,408,634.00
05/05/2020,03:34,2855.75,2855.75,2853.75,2854.25,420,586,1006.00
05/05/2020,03:35,2854.25,2854.75,2852.75,2854.75,247,259,506.00
05/05/2020,03:36,2854.50,2856.50,2854.25,2856.00,599,383,982.00
05/05/2020,03:37,2856.00,2856.50,2855.00,2855.25,175,273,448.00
05/05/2020,03:38,2855.25,2855.50,2853.50,2854.50,182,269,451.00
05/05/2020,03:39,2854.75,2854.75,2853.00,2853.00,326,396,722.00
05/05/2020,03:40,2853.00,2853.75,2852.50,2852.75,185,247,432.00
05/05/2020,03:41,2852.75,2852.75,2850.25,2850.50,321,541,862.00
05/05/2020,03:42,2850.50,2850.75,2849.00,2849.75,333,685,1018.00
05/05/2020,03:43,2849.75,2850.50,2845.50,2846.25,613,925,1538.00
05/05/2020,03:44,2846.00,2848.00,2845.25,2847.75,559,410,969.00
05/05/2020,03:45,2847.50,2849.50,2847.25,2848.00,539,527,1066.00
05/05/2020,03:46,2847.75,2848.50,2846.25,2846.75,376,540,916.00
05/05/2020,03:47,2846.50,2848.25,2846.25,2847.00,269,397,666.00
05/05/2020,03:48,2846.75,2847.75,2846.00,2846.50,536,1094,1630.00
05/05/2020,03:49,2846.25,2848.00,2843.50,2844.00,810,1371,2181.00
05/05/2020,03:50,2843.75,2844.00,2840.25,2841.00,937,1662,2599.00
05/05/2020,03:51,2840.75,2841.25,2838.00,2838.50,521,815,1336.00
05/05/2020,03:52,2838.50,2841.75,2837.75,2841.00,705,462,1167.00
05/05/2020,03:53,2841.00,2843.25,2841.00,2841.75,509,430,939.00
05/05/2020,03:54,2841.75,2841.75,2837.00,2837.75,604,878,1482.00
05/05/2020,03:55,2837.50,2838.50,2836.00,2837.00,497,949,1446.00
05/05/2020,03:56,2836.75,2838.25,2836.00,2838.25,311,319,630.00
05/05/2020,03:57,2838.25,2838.50,2836.00,2837.00,410,509,919.00
05/05/2020,03:58,2836.75,2837.25,2836.25,2837.00,273,255,528.00
05/05/2020,03:59,2837.00,2837.50,2833.25,2834.00,477,703,1180.00
05/05/2020,04:00,2834.00,2835.75,2833.75,2834.00,265,349,614.00
05/05/2020,04:01,2834.00,2835.75,2832.50,2835.50,553,554,1107.00
05/05/2020,04:02,2835.75,2838.50,2835.25,2837.50,577,471,1048.00
05/05/2020,04:03,2837.50,2841.00,2837.25,2840.00,766,481,1247.00
05/05/2020,04:04,2840.00,2840.50,2838.50,2839.25,310,315,625.00
05/05/2020,04:05,2839.00,2839.75,2837.25,2837.50,238,453,691.00
05/05/2020,04:06,2837.50,2839.00,2836.25,2836.50,476,645,1121.00
05/05/2020,04:07,2836.50,2840.50,2836.25,2840.00,554,303,857.00
05/05/2020,04:08,2840.25,2841.00,2838.00,2839.50,401,374,775.00
05/05/2020,04:09,2839.50,2840.75,2839.25,2839.50,519,615,1134.00
05/05/2020,04:10,2839.25,2843.00,2839.00,2842.50,534,248,782.00
05/05/2020,04:11,2842.50,2842.75,2841.00,2842.00,337,562,899.00
05/05/2020,04:12,2841.75,2842.75,2841.50,2841.75,257,216,473.00
05/05/2020,04:13,2841.50,2842.00,2841.00,2841.50,360,284,644.00
05/05/2020,04:14,2841.75,2842.75,2841.50,2842.75,254,86,340.00
05/05/2020,04:15,2842.75,2843.50,2841.75,2842.00,310,354,664.00
05/05/2020,04:16,2842.00,2844.75,2842.00,2844.50,366,262,628.00
05/05/2020,04:17,2844.50,2846.75,2844.25,2846.25,664,345,1009.00
05/05/2020,04:18,2846.25,2847.50,2846.00,2846.50,401,290,691.00
05/05/2020,04:19,2846.50,2846.75,2844.50,2844.75,285,376,661.00
05/05/2020,04:20,2845.00,2845.25,2844.25,2845.00,178,146,324.00
05/05/2020,04:21,2845.25,2846.00,2844.75,2845.25,92,100,192.00
05/05/2020,04:22,2845.25,2845.25,2843.50,2843.75,134,197,331.00
05/05/2020,04:23,2843.50,2843.75,2840.25,2840.50,374,539,913.00
05/05/2020,04:24,2840.50,2842.50,2840.25,2842.25,448,267,715.00
05/05/2020,04:25,2842.00,2842.75,2842.00,2842.50,107,143,250.00
05/05/2020,04:26,2842.25,2842.25,2840.75,2841.50,153,334,487.00
05/05/2020,04:27,2841.50,2842.25,2840.25,2841.50,114,128,242.00
05/05/2020,04:28,2841.50,2843.25,2840.00,2840.75,353,285,638.00
05/05/2020,04:29,2840.75,2841.00,2839.50,2839.75,162,253,415.00
05/05/2020,04:30,2839.75,2844.50,2839.75,2840.50,472,491,963.00
05/05/2020,04:31,2840.50,2842.00,2839.50,2841.50,238,468,706.00
05/05/2020,04:32,2841.50,2842.00,2840.50,2841.75,147,127,274.00
05/05/2020,04:33,2841.75,2843.00,2841.25,2841.25,250,185,435.00
05/05/2020,04:34,2841.00,2842.25,2840.50,2842.25,214,150,364.00
05/05/2020,04:35,2842.00,2843.00,2842.00,2842.75,236,179,415.00
05/05/2020,04:36,2843.00,2843.25,2841.25,2841.25,326,448,774.00
05/05/2020,04:37,2841.50,2843.50,2841.25,2842.50,429,378,807.00
05/05/2020,04:38,2842.50,2843.50,2841.50,2841.75,153,164,317.00
05/05/2020,04:39,2841.75,2842.00,2841.00,2841.25,168,137,305.00
05/05/2020,04:40,2841.50,2843.50,2841.50,2843.25,187,101,288.00
05/05/2020,04:41,2843.25,2845.75,2842.75,2844.75,332,150,482.00
05/05/2020,04:42,2844.75,2845.50,2844.50,2845.50,140,118,258.00
05/05/2020,04:43,2845.50,2847.25,2845.50,2846.00,368,168,536.00
05/05/2020,04:44,2846.25,2846.75,2845.75,2845.75,72,105,177.00
05/05/2020,04:45,2845.50,2849.75,2845.50,2849.00,723,305,1028.00
05/05/2020,04:46,2849.00,2849.00,2846.50,2847.00,184,303,487.00
05/05/2020,04:47,2847.00,2848.25,2846.75,2847.25,159,223,382.00
05/05/2020,04:48,2847.25,2847.75,2846.75,2846.75,60,74,134.00
05/05/2020,04:49,2847.00,2850.50,2846.75,2850.25,564,199,763.00
05/05/2020,04:50,2850.50,2851.75,2848.50,2848.75,431,683,1114.00
05/05/2020,04:51,2849.00,2849.25,2848.00,2849.25,402,186,588.00
05/05/2020,04:52,2849.50,2850.75,2849.25,2850.25,347,210,557.00
05/05/2020,04:53,2850.25,2851.00,2849.50,2850.00,199,149,348.00
05/05/2020,04:54,2850.25,2851.00,2849.50,2850.25,120,114,234.00
05/05/2020,04:55,2850.25,2851.00,2848.00,2848.00,125,307,432.00
05/05/2020,04:56,2847.75,2848.50,2847.50,2848.00,167,145,312.00
05/05/2020,04:57,2847.75,2850.00,2847.75,2849.50,336,224,560.00
05/05/2020,04:58,2849.25,2850.50,2848.75,2849.25,301,187,488.00
05/05/2020,04:59,2849.25,2849.25,2847.50,2848.75,204,265,469.00
05/05/2020,05:00,2848.50,2850.50,2848.50,2850.25,294,284,578.00
05/05/2020,05:01,2850.50,2853.00,2850.25,2852.75,670,235,905.00
05/05/2020,05:02,2852.75,2853.50,2851.75,2852.00,185,348,533.00
05/05/2020,05:03,2851.75,2853.75,2851.75,2853.00,253,144,397.00
05/05/2020,05:04,2853.25,2853.50,2852.75,2853.25,142,67,209.00
05/05/2020,05:05,2853.50,2854.00,2852.00,2853.25,221,385,606.00
05/05/2020,05:06,2853.00,2853.75,2852.25,2852.25,92,160,252.00
05/05/2020,05:07,2852.50,2852.75,2851.50,2852.00,163,269,432.00
05/05/2020,05:08,2852.00,2853.50,2852.00,2852.75,121,118,239.00
05/05/2020,05:09,2852.75,2852.75,2851.50,2851.75,12,134,146.00
05/05/2020,05:10,2851.75,2851.75,2850.50,2851.50,245,293,538.00
05/05/2020,05:11,2851.75,2852.00,2850.75,2851.50,130,97,227.00
05/05/2020,05:12,2851.50,2856.50,2851.50,2855.50,974,388,1362.00
05/05/2020,05:13,2855.50,2855.75,2854.00,2854.75,95,238,333.00
05/05/2020,05:14,2854.50,2854.50,2852.75,2852.75,52,215,267.00
05/05/2020,05:15,2852.75,2852.75,2851.00,2851.00,78,180,258.00
05/05/2020,05:16,2851.00,2851.50,2849.50,2849.75,203,316,519.00
05/05/2020,05:17,2849.75,2850.75,2849.50,2850.50,381,211,592.00
05/05/2020,05:18,2850.25,2851.50,2850.25,2851.50,351,122,473.00
05/05/2020,05:19,2851.25,2851.25,2850.00,2850.50,290,419,709.00
05/05/2020,05:20,2850.25,2850.75,2849.00,2850.00,195,391,586.00
05/05/2020,05:21,2850.00,2850.75,2849.50,2849.50,343,242,585.00
05/05/2020,05:22,2849.50,2850.75,2849.50,2849.75,168,203,371.00
05/05/2020,05:23,2849.75,2850.00,2849.25,2850.00,267,227,494.00
05/05/2020,05:24,2850.00,2850.25,2849.75,2849.75,161,119,280.00
05/05/2020,05:25,2849.75,2849.75,2847.75,2848.00,177,401,578.00
05/05/2020,05:26,2848.00,2850.25,2848.00,2849.25,222,86,308.00
05/05/2020,05:27,2849.25,2849.25,2847.75,2848.50,158,114,272.00
05/05/2020,05:28,2848.50,2848.50,2847.75,2847.75,40,191,231.00
05/05/2020,05:29,2847.50,2848.00,2847.00,2847.50,128,235,363.00
05/05/2020,05:30,2847.25,2849.00,2847.25,2848.50,151,63,214.00
05/05/2020,05:31,2848.75,2848.75,2847.00,2847.50,177,161,338.00
05/05/2020,05:32,2847.75,2849.00,2847.50,2849.00,160,120,280.00
05/05/2020,05:33,2848.75,2849.00,2847.25,2849.00,324,235,559.00
05/05/2020,05:34,2849.25,2851.75,2849.25,2851.50,503,363,866.00
05/05/2020,05:35,2851.50,2852.00,2850.50,2851.25,352,256,608.00
05/05/2020,05:36,2851.25,2851.75,2848.00,2849.00,194,216,410.00
05/05/2020,05:37,2849.25,2850.50,2849.00,2849.75,238,347,585.00
05/05/2020,05:38,2849.50,2850.00,2847.50,2849.00,171,477,648.00
05/05/2020,05:39,2849.25,2851.00,2849.25,2850.75,212,109,321.00
05/05/2020,05:40,2850.75,2852.00,2850.75,2851.75,310,159,469.00
05/05/2020,05:41,2851.50,2852.50,2851.25,2852.50,370,185,555.00
05/05/2020,05:42,2852.75,2853.50,2852.50,2853.50,267,196,463.00
05/05/2020,05:43,2853.25,2853.75,2852.50,2853.25,135,145,280.00
05/05/2020,05:44,2853.25,2854.75,2853.00,2854.50,429,172,601.00
05/05/2020,05:45,2854.75,2854.75,2853.25,2853.25,147,244,391.00
05/05/2020,05:46,2853.25,2854.50,2853.00,2853.25,244,259,503.00
05/05/2020,05:47,2853.25,2853.50,2851.00,2852.00,157,369,526.00
05/05/2020,05:48,2852.00,2852.50,2851.25,2852.00,152,84,236.00
05/05/2020,05:49,2852.00,2853.00,2851.75,2851.75,89,106,195.00
05/05/2020,05:50,2851.50,2851.75,2850.00,2850.50,256,391,647.00
05/05/2020,05:51,2850.25,2850.75,2849.25,2850.25,113,126,239.00
05/05/2020,05:52,2850.25,2851.75,2849.25,2851.00,394,226,620.00
05/05/2020,05:53,2851.25,2852.00,2850.50,2851.25,190,205,395.00
05/05/2020,05:54,2851.25,2853.00,2851.00,2853.00,306,208,514.00
05/05/2020,05:55,2853.00,2853.00,2851.50,2852.00,60,223,283.00
05/05/2020,05:56,2852.00,2852.00,2850.75,2851.00,71,106,177.00
05/05/2020,05:57,2851.00,2851.00,2850.50,2850.75,49,96,145.00
05/05/2020,05:58,2850.50,2851.50,2850.50,2851.50,129,86,215.00
05/05/2020,05:59,2851.50,2852.50,2851.00,2852.00,270,214,484.00
05/05/2020,06:00,2851.75,2854.75,2851.25,2854.75,342,111,453.00
05/05/2020,06:01,2854.75,2856.75,2854.25,2856.00,634,335,969.00
05/05/2020,06:02,2856.00,2856.00,2855.00,2855.75,148,211,359.00
05/05/2020,06:03,2856.00,2856.75,2855.25,2856.75,241,352,593.00
05/05/2020,06:04,2856.50,2856.50,2855.25,2855.25,118,398,516.00
05/05/2020,06:05,2855.25,2855.50,2854.00,2854.00,68,242,310.00
05/05/2020,06:06,2853.75,2855.00,2853.50,2854.25,211,212,423.00
05/05/2020,06:07,2854.25,2854.25,2852.75,2853.75,159,168,327.00
05/05/2020,06:08,2854.00,2854.25,2852.25,2852.25,334,629,963.00
05/05/2020,06:09,2852.25,2853.25,2851.50,2852.75,284,304,588.00
05/05/2020,06:10,2852.50,2854.50,2852.00,2854.50,617,465,1082.00
05/05/2020,06:11,2854.75,2856.50,2854.50,2856.00,552,367,919.00
05/05/2020,06:12,2856.00,2858.00,2856.00,2857.00,503,269,772.00
05/05/2020,06:13,2857.00,2857.25,2855.75,2857.25,395,303,698.00
05/05/2020,06:14,2857.00,2858.00,2856.75,2857.50,352,383,735.00
05/05/2020,06:15,2857.75,2859.25,2857.00,2857.50,822,693,1515.00
05/05/2020,06:16,2857.50,2858.25,2857.50,2857.50,631,464,1095.00
05/05/2020,06:17,2857.75,2858.50,2857.75,2857.75,309,289,598.00
05/05/2020,06:18,2857.75,2858.50,2856.25,2856.25,203,408,611.00
05/05/2020,06:19,2856.50,2856.50,2855.00,2855.75,386,532,918.00
05/05/2020,06:20,2855.75,2855.75,2854.25,2855.25,304,315,619.00
05/05/2020,06:21,2855.50,2857.50,2854.50,2855.25,453,338,791.00
05/05/2020,06:22,2855.25,2855.25,2853.75,2853.75,86,314,400.00
05/05/2020,06:23,2853.75,2855.00,2853.75,2854.25,540,266,806.00
05/05/2020,06:24,2854.50,2854.75,2853.75,2854.50,506,307,813.00
05/05/2020,06:25,2854.25,2854.75,2853.50,2854.25,282,212,494.00
05/05/2020,06:26,2854.50,2854.50,2853.25,2854.00,239,250,489.00
05/05/2020,06:27,2854.00,2855.75,2853.75,2855.25,356,233,589.00
05/05/2020,06:28,2855.25,2856.00,2854.00,2855.75,137,160,297.00
05/05/2020,06:29,2856.00,2856.00,2854.50,2855.75,274,244,518.00
05/05/2020,06:30,2855.50,2856.00,2855.00,2855.50,95,199,294.00
05/05/2020,06:31,2855.50,2856.25,2855.00,2856.25,126,74,200.00
05/05/2020,06:32,2856.00,2856.25,2855.00,2855.25,48,155,203.00
05/05/2020,06:33,2855.25,2856.25,2855.25,2855.75,436,333,769.00
05/05/2020,06:34,2855.75,2856.25,2855.50,2855.75,193,166,359.00
05/05/2020,06:35,2855.75,2855.75,2855.25,2855.50,211,257,468.00
05/05/2020,06:36,2855.75,2856.25,2855.25,2855.25,227,81,308.00
05/05/2020,06:37,2855.25,2855.75,2854.00,2855.00,189,270,459.00
05/05/2020,06:38,2855.00,2855.25,2854.50,2854.75,175,155,330.00
05/05/2020,06:39,2854.75,2855.25,2854.50,2854.75,127,40,167.00
05/05/2020,06:40,2855.00,2855.25,2854.25,2854.50,113,55,168.00
05/05/2020,06:41,2854.50,2854.50,2853.50,2854.00,196,150,346.00
05/05/2020,06:42,2853.75,2854.00,2852.75,2852.75,65,207,272.00
05/05/2020,06:43,2852.50,2853.00,2851.75,2852.25,143,290,433.00
05/05/2020,06:44,2852.25,2854.50,2852.25,2854.00,335,120,455.00
05/05/2020,06:45,2854.25,2854.50,2853.00,2853.50,123,166,289.00
05/05/2020,06:46,2853.25,2855.75,2853.25,2853.50,197,223,420.00
05/05/2020,06:47,2853.50,2854.00,2852.00,2852.25,138,192,330.00
05/05/2020,06:48,2852.50,2854.00,2852.50,2853.75,288,52,340.00
05/05/2020,06:49,2853.75,2855.00,2853.75,2854.50,174,118,292.00
05/05/2020,06:50,2854.50,2855.00,2853.50,2854.75,209,85,294.00
05/05/2020,06:51,2855.00,2856.75,2854.75,2856.50,265,175,440.00
05/05/2020,06:52,2856.75,2857.00,2856.25,2857.00,108,101,209.00
05/05/2020,06:53,2856.75,2858.00,2856.75,2857.25,249,295,544.00
05/05/2020,06:54,2857.25,2857.25,2856.50,2856.75,38,139,177.00
05/05/2020,06:55,2856.50,2857.50,2856.25,2856.75,117,138,255.00
05/05/2020,06:56,2856.75,2857.50,2856.25,2856.75,125,91,216.00
05/05/2020,06:57,2856.50,2857.50,2856.25,2857.00,158,114,272.00
05/05/2020,06:58,2857.00,2857.50,2857.00,2857.25,131,238,369.00
05/05/2020,06:59,2857.50,2857.75,2856.25,2856.25,284,154,438.00
05/05/2020,07:00,2856.50,2857.25,2855.50,2855.75,65,146,211.00
05/05/2020,07:01,2856.00,2857.50,2855.50,2856.25,247,283,530.00
05/05/2020,07:02,2856.25,2857.75,2855.75,2857.25,250,102,352.00
05/05/2020,07:03,2857.00,2857.75,2856.25,2857.50,286,184,470.00
05/05/2020,07:04,2857.50,2857.75,2856.25,2857.75,366,303,669.00
05/05/2020,07:05,2857.75,2860.75,2857.75,2860.25,1073,686,1759.00
05/05/2020,07:06,2860.00,2860.75,2859.00,2859.75,369,623,992.00
05/05/2020,07:07,2859.75,2861.00,2859.75,2860.75,278,212,490.00
05/05/2020,07:08,2860.75,2861.75,2859.75,2861.25,549,520,1069.00
05/05/2020,07:09,2861.25,2862.50,2861.00,2862.25,466,327,793.00
05/05/2020,07:10,2862.25,2862.25,2861.50,2862.25,225,344,569.00
05/05/2020,07:11,2862.00,2863.75,2862.00,2862.50,1105,665,1770.00
05/05/2020,07:12,2862.50,2862.75,2862.00,2862.25,243,263,506.00
05/05/2020,07:13,2862.25,2862.50,2861.75,2862.00,301,228,529.00
05/05/2020,07:14,2862.25,2862.50,2861.25,2862.00,349,624,973.00
05/05/2020,07:15,2862.00,2862.75,2861.75,2862.00,443,504,947.00
05/05/2020,07:16,2862.00,2862.75,2861.50,2861.75,307,474,781.00
05/05/2020,07:17,2861.75,2862.75,2861.25,2862.75,238,249,487.00
05/05/2020,07:18,2862.75,2864.00,2862.75,2863.50,505,299,804.00
05/05/2020,07:19,2863.25,2864.50,2862.75,2864.25,526,300,826.00
05/05/2020,07:20,2864.25,2864.50,2862.25,2862.25,218,665,883.00
05/05/2020,07:21,2862.50,2863.25,2862.00,2862.25,331,507,838.00
05/05/2020,07:22,2862.50,2862.75,2861.50,2862.00,440,641,1081.00
05/05/2020,07:23,2862.00,2862.75,2861.75,2862.50,248,198,446.00
05/05/2020,07:24,2862.50,2862.50,2861.25,2861.50,196,420,616.00
05/05/2020,07:25,2861.50,2861.75,2860.75,2861.25,331,438,769.00
05/05/2020,07:26,2861.50,2862.50,2861.25,2862.00,354,338,692.00
05/05/2020,07:27,2862.00,2863.75,2862.00,2863.00,597,580,1177.00
05/05/2020,07:28,2862.75,2863.50,2862.00,2862.25,201,379,580.00
05/05/2020,07:29,2862.00,2863.00,2861.75,2862.75,120,103,223.00
05/05/2020,07:30,2862.50,2864.00,2862.25,2863.25,418,135,553.00
05/05/2020,07:31,2863.25,2864.25,2861.75,2861.75,238,429,667.00
05/05/2020,07:32,2861.75,2864.25,2861.75,2863.50,323,221,544.00
05/05/2020,07:33,2863.50,2863.75,2862.50,2863.25,301,414,715.00
05/05/2020,07:34,2863.00,2863.50,2861.50,2861.75,632,710,1342.00
05/05/2020,07:35,2861.75,2862.00,2861.00,2861.25,285,295,580.00
05/05/2020,07:36,2861.25,2861.25,2860.25,2860.50,272,639,911.00
05/05/2020,07:37,2860.50,2860.50,2859.50,2860.00,258,805,1063.00
05/05/2020,07:38,2860.00,2860.75,2859.75,2860.75,269,245,514.00
05/05/2020,07:39,2861.00,2861.75,2860.50,2861.00,205,210,415.00
05/05/2020,07:40,2861.00,2861.75,2860.75,2861.50,231,211,442.00
05/05/2020,07:41,2861.50,2863.00,2861.25,2862.25,430,386,816.00
05/05/2020,07:42,2862.00,2862.25,2861.25,2862.25,273,287,560.00
05/05/2020,07:43,2862.25,2863.25,2861.50,2862.75,208,227,435.00
05/05/2020,07:44,2863.00,2863.75,2862.75,2863.00,223,206,429.00
05/05/2020,07:45,2863.00,2863.50,2862.00,2862.25,179,308,487.00
05/05/2020,07:46,2862.50,2863.50,2861.75,2862.50,301,361,662.00
05/05/2020,07:47,2862.25,2862.25,2861.50,2861.75,174,232,406.00
05/05/2020,07:48,2861.50,2862.25,2861.25,2862.00,270,195,465.00
05/05/2020,07:49,2862.25,2862.25,2861.25,2861.25,155,386,541.00
05/05/2020,07:50,2861.25,2861.50,2860.75,2860.75,308,285,593.00
05/05/2020,07:51,2860.50,2862.25,2860.50,2861.50,271,182,453.00
05/05/2020,07:52,2861.50,2861.75,2860.75,2861.50,180,227,407.00
05/05/2020,07:53,2861.50,2861.50,2860.75,2861.00,98,146,244.00
05/05/2020,07:54,2861.00,2861.00,2859.75,2859.75,158,325,483.00
05/05/2020,07:55,2859.75,2860.50,2859.50,2860.50,244,203,447.00
05/05/2020,07:56,2860.25,2860.75,2859.75,2860.25,193,301,494.00
05/05/2020,07:57,2860.25,2861.00,2860.25,2860.75,96,126,222.00
05/05/2020,07:58,2860.75,2862.00,2860.75,2862.00,342,262,604.00
05/05/2020,07:59,2862.00,2862.50,2861.50,2861.50,218,180,398.00
05/05/2020,08:00,2861.50,2862.50,2861.25,2861.25,238,199,437.00
05/05/2020,08:01,2861.25,2862.50,2860.75,2862.00,383,165,548.00
05/05/2020,08:02,2862.00,2862.25,2861.00,2861.25,236,324,560.00
05/05/2020,08:03,2861.00,2861.00,2859.75,2859.75,258,490,748.00
05/05/2020,08:04,2859.75,2862.00,2859.00,2859.00,1377,1688,3065.00
05/05/2020,08:05,2859.00,2861.50,2859.00,2860.25,529,346,875.00
05/05/2020,08:06,2860.50,2862.50,2860.50,2862.50,515,186,701.00
05/05/2020,08:07,2862.50,2862.75,2861.50,2862.50,280,459,739.00
05/05/2020,08:08,2862.50,2864.50,2862.00,2864.00,837,428,1265.00
05/05/2020,08:09,2864.00,2864.00,2862.50,2862.75,237,329,566.00
05/05/2020,08:10,2863.00,2864.75,2863.00,2864.75,870,267,1137.00
05/05/2020,08:11,2864.75,2866.75,2863.00,2863.50,1295,993,2288.00
05/05/2020,08:12,2863.50,2863.50,2862.25,2862.50,175,311,486.00
05/05/2020,08:13,2862.50,2863.00,2862.00,2862.75,253,247,500.00
05/05/2020,08:14,2863.00,2863.75,2862.75,2863.50,201,217,418.00
05/05/2020,08:15,2863.25,2864.00,2862.75,2863.50,314,390,704.00
05/05/2020,08:16,2863.50,2864.00,2862.75,2862.75,264,369,633.00
05/05/2020,08:17,2862.50,2862.75,2861.50,2861.50,110,391,501.00
05/05/2020,08:18,2861.50,2861.75,2860.50,2861.00,316,538,854.00
05/05/2020,08:19,2860.75,2861.50,2859.50,2861.00,360,562,922.00
05/05/2020,08:20,2861.25,2862.75,2861.25,2862.25,498,221,719.00
05/05/2020,08:21,2862.50,2862.50,2861.75,2861.75,211,341,552.00
05/05/2020,08:22,2862.00,2862.75,2861.75,2862.00,325,236,561.00
05/05/2020,08:23,2861.75,2862.00,2861.25,2862.00,218,123,341.00
05/05/2020,08:24,2862.00,2862.00,2861.25,2861.75,327,224,551.00
05/05/2020,08:25,2861.75,2863.00,2861.00,2862.25,452,377,829.00
05/05/2020,08:26,2862.50,2863.00,2862.00,2863.00,487,257,744.00
05/05/2020,08:27,2862.75,2863.25,2862.00,2862.75,391,499,890.00
05/05/2020,08:28,2862.50,2863.50,2861.75,2861.75,486,315,801.00
05/05/2020,08:29,2861.50,2863.75,2861.00,2863.75,746,654,1400.00
05/05/2020,08:30,2863.75,2863.75,2862.75,2863.00,791,782,1573.00
05/05/2020,08:31,2863.25,2863.50,2859.00,2860.75,5773,6592,12365.00
05/05/2020,08:32,2860.75,2861.50,2859.50,2861.00,3130,3362,6492.00
05/05/2020,08:33,2861.00,2868.50,2860.50,2868.25,6199,3029,9228.00
05/05/2020,08:34,2868.50,2871.50,2868.00,2868.50,4763,4807,9570.00
05/05/2020,08:35,2868.50,2870.00,2867.00,2868.75,3408,4154,7562.00
05/05/2020,08:36,2868.75,2870.25,2868.00,2868.50,3365,2857,6222.00
05/05/2020,08:37,2868.25,2870.00,2868.00,2868.00,1823,1863,3686.00
05/05/2020,08:38,2868.00,2869.25,2867.75,2868.00,1458,1334,2792.00
05/05/2020,08:39,2867.75,2868.25,2866.75,2867.50,1082,1435,2517.00
05/05/2020,08:40,2867.75,2868.50,2865.75,2866.25,1284,2269,3553.00
05/05/2020,08:41,2866.25,2868.75,2865.75,2867.50,1758,1299,3057.00
05/05/2020,08:42,2867.75,2869.00,2866.25,2867.75,1689,1818,3507.00
05/05/2020,08:43,2868.00,2870.00,2868.00,2869.50,2822,1506,4328.00
05/05/2020,08:44,2869.25,2871.25,2869.00,2869.25,1506,2195,3701.00
05/05/2020,08:45,2869.25,2869.25,2868.00,2868.50,979,1028,2007.00
05/05/2020,08:46,2868.75,2870.50,2867.50,2867.50,1452,1998,3450.00
05/05/2020,08:47,2867.25,2868.50,2866.50,2868.00,2048,2133,4181.00
05/05/2020,08:48,2868.00,2870.00,2868.00,2868.50,1183,1308,2491.00
05/05/2020,08:49,2868.50,2872.25,2868.50,2872.00,3020,2069,5089.00
05/05/2020,08:50,2871.75,2874.00,2871.75,2873.00,2853,2866,5719.00
05/05/2020,08:51,2873.00,2873.75,2872.25,2873.00,1863,2128,3991.00
05/05/2020,08:52,2873.00,2874.75,2872.25,2874.75,2130,2510,4640.00
05/05/2020,08:53,2874.50,2875.50,2874.25,2875.50,2577,2622,5199.00
05/05/2020,08:54,2875.50,2876.25,2875.25,2875.75,2674,1780,4454.00
05/05/2020,08:55,2875.50,2876.00,2874.75,2875.75,2047,2405,4452.00
05/05/2020,08:56,2875.75,2876.00,2874.50,2875.25,1534,1955,3489.00
05/05/2020,08:57,2875.50,2876.75,2875.25,2876.00,1989,1513,3502.00
05/05/2020,08:58,2876.00,2877.50,2876.00,2876.75,1966,2268,4234.00
05/05/2020,08:59,2876.75,2878.00,2876.50,2877.75,1779,1113,2892.00
05/05/2020,09:00,2877.75,2878.25,2876.75,2878.00,914,1078,1992.00
05/05/2020,09:01,2878.00,2881.75,2876.75,2879.25,4610,3446,8056.00
05/05/2020,09:02,2879.25,2881.25,2878.50,2878.75,2749,2620,5369.00
05/05/2020,09:03,2878.75,2880.25,2878.50,2879.00,2682,2978,5660.00
05/05/2020,09:04,2879.00,2879.25,2877.50,2878.25,1414,1895,3309.00
05/05/2020,09:05,2878.50,2879.50,2878.25,2878.25,1284,1435,2719.00
05/05/2020,09:06,2878.25,2879.00,2877.00,2877.25,1086,2136,3222.00
05/05/2020,09:07,2877.25,2877.75,2875.50,2876.00,1610,2135,3745.00
05/05/2020,09:08,2876.00,2878.50,2875.25,2877.50,1884,1488,3372.00
05/05/2020,09:09,2877.75,2879.25,2877.00,2879.00,1426,1281,2707.00
05/05/2020,09:10,2879.00,2880.50,2878.50,2878.75,1155,1590,2745.00
05/05/2020,09:11,2879.00,2879.25,2874.50,2874.75,1387,2236,3623.00
05/05/2020,09:12,2874.75,2875.25,2873.00,2874.00,1984,2143,4127.00
05/05/2020,09:13,2874.00,2875.25,2873.75,2875.25,1524,923,2447.00
05/05/2020,09:14,2875.25,2875.25,2873.75,2874.00,566,1489,2055.00
05/05/2020,09:15,2874.00,2874.25,2872.75,2873.25,1355,1411,2766.00
05/05/2020,09:16,2873.25,2875.50,2873.25,2875.50,1557,900,2457.00
05/05/2020,09:17,2875.50,2877.50,2875.25,2877.00,3091,1700,4791.00
05/05/2020,09:18,2877.00,2877.50,2875.00,2875.00,1400,1925,3325.00
05/05/2020,09:19,2875.25,2876.50,2875.00,2875.75,2059,1435,3494.00
05/05/2020,09:20,2875.75,2876.75,2875.25,2876.25,1261,1846,3107.00
05/05/2020,09:21,2876.50,2878.00,2875.75,2877.25,2089,1569,3658.00
05/05/2020,09:22,2877.25,2877.25,2873.00,2874.75,1634,2584,4218.00
05/05/2020,09:23,2874.75,2875.50,2872.50,2873.50,2283,2999,5282.00
05/05/2020,09:24,2873.50,2874.75,2873.25,2874.50,1087,783,1870.00
05/05/2020,09:25,2874.50,2874.75,2873.25,2873.50,920,1088,2008.00
05/05/2020,09:26,2873.50,2873.75,2872.25,2873.00,1246,1686,2932.00
05/05/2020,09:27,2873.00,2873.00,2871.75,2872.00,1408,1413,2821.00
05/05/2020,09:28,2872.25,2872.25,2871.00,2871.50,1261,1624,2885.00
05/05/2020,09:29,2871.50,2872.25,2870.50,2871.50,1110,1013,2123.00
05/05/2020,09:30,2871.25,2872.25,2871.25,2872.00,904,943,1847.00
05/05/2020,09:31,2872.00,2872.75,2871.25,2872.00,1478,1682,3160.00
05/05/2020,09:32,2872.25,2874.75,2871.00,2874.50,2381,1225,3606.00
05/05/2020,09:33,2874.25,2874.50,2872.25,2872.75,1342,2438,3780.00
05/05/2020,09:34,2872.50,2873.75,2871.50,2872.25,1700,1231,2931.00
05/05/2020,09:35,2872.00,2874.50,2872.00,2874.50,1308,854,2162.00
05/05/2020,09:36,2874.50,2875.75,2874.00,2874.75,1654,1069,2723.00
05/05/2020,09:37,2875.00,2875.50,2874.50,2875.25,848,611,1459.00
05/05/2020,09:38,2875.25,2875.50,2874.25,2874.75,843,710,1553.00
05/05/2020,09:39,2874.75,2876.00,2874.75,2875.00,969,861,1830.00
05/05/2020,09:40,2875.00,2876.50,2874.50,2876.25,1843,1063,2906.00
05/05/2020,09:41,2876.50,2877.25,2875.00,2876.00,1331,1423,2754.00
05/05/2020,09:42,2875.75,2876.00,2873.25,2874.00,1209,1573,2782.00
05/05/2020,09:43,2874.00,2875.00,2872.75,2873.25,1528,1552,3080.00
05/05/2020,09:44,2873.50,2876.00,2873.25,2875.75,1782,1018,2800.00
05/05/2020,09:45,2875.75,2876.50,2874.25,2874.75,1282,1296,2578.00
05/05/2020,09:46,2874.75,2875.50,2873.00,2874.75,1270,1144,2414.00
05/05/2020,09:47,2874.75,2877.50,2874.50,2876.00,1357,1411,2768.00
05/05/2020,09:48,2876.00,2876.75,2872.25,2872.25,1411,1852,3263.00
05/05/2020,09:49,2872.00,2873.75,2871.25,2872.00,1790,1872,3662.00
05/05/2020,09:50,2871.75,2872.25,2870.50,2871.25,914,1219,2133.00
05/05/2020,09:51,2871.25,2873.00,2870.25,2871.75,1536,1160,2696.00
05/05/2020,09:52,2871.75,2873.00,2871.25,2872.50,1602,1622,3224.00
05/05/2020,09:53,2872.50,2873.50,2871.00,2873.00,1673,1314,2987.00
05/05/2020,09:54,2873.00,2874.50,2873.00,2873.75,1227,1097,2324.00
05/05/2020,09:55,2873.75,2876.00,2873.50,2875.00,1415,894,2309.00
05/05/2020,09:56,2875.00,2876.75,2874.75,2875.25,1075,994,2069.00
05/05/2020,09:57,2875.00,2875.75,2874.75,2875.25,1437,877,2314.00
05/05/2020,09:58,2875.25,2875.75,2874.75,2875.75,1237,921,2158.00
05/05/2020,09:59,2875.50,2877.25,2875.25,2876.50,1369,983,2352.00
05/05/2020,10:00,2876.50,2877.25,2876.00,2876.50,1040,780,1820.00
05/05/2020,10:01,2876.75,2878.50,2875.75,2878.50,2044,1211,3255.00
05/05/2020,10:02,2878.50,2879.50,2877.50,2878.00,1920,1141,3061.00
05/05/2020,10:03,2878.25,2878.50,2877.00,2877.25,1051,1242,2293.00
05/05/2020,10:04,2877.00,2878.25,2876.50,2878.00,846,685,1531.00
05/05/2020,10:05,2878.25,2878.50,2877.25,2878.00,902,1089,1991.00
05/05/2020,10:06,2878.00,2878.75,2876.75,2877.25,991,914,1905.00
05/05/2020,10:07,2877.25,2880.00,2877.25,2879.25,1798,1166,2964.00
05/05/2020,10:08,2879.00,2879.75,2878.75,2879.00,662,654,1316.00
05/05/2020,10:09,2879.00,2880.00,2878.50,2879.25,994,787,1781.00
05/05/2020,10:10,2879.25,2879.50,2878.50,2878.75,883,407,1290.00
05/05/2020,10:11,2878.75,2879.25,2878.25,2878.50,634,599,1233.00
05/05/2020,10:12,2878.50,2878.50,2876.25,2877.25,1008,1949,2957.00
05/05/2020,10:13,2877.25,2878.75,2877.00,2877.75,1296,958,2254.00
05/05/2020,10:14,2877.75,2879.00,2877.75,2878.50,852,562,1414.00
05/05/2020,10:15,2878.50,2878.75,2877.25,2878.25,325,629,954.00
05/05/2020,10:16,2878.00,2878.75,2876.00,2876.00,746,1031,1777.00
05/05/2020,10:17,2876.25,2877.00,2875.25,2875.50,1007,1436,2443.00
05/05/2020,10:18,2875.50,2877.00,2875.50,2875.50,1228,1461,2689.00
05/05/2020,10:19,2875.50,2877.25,2875.00,2876.25,1120,1342,2462.00
05/05/2020,10:20,2876.50,2878.00,2875.75,2878.00,1356,920,2276.00
05/05/2020,10:21,2877.75,2879.25,2877.25,2879.25,1491,869,2360.00
05/05/2020,10:22,2879.00,2881.25,2879.00,2880.75,2801,1457,4258.00
05/05/2020,10:23,2881.00,2882.75,2880.50,2882.25,2891,2079,4970.00
05/05/2020,10:24,2882.00,2882.75,2881.25,2882.00,1423,1577,3000.00
05/05/2020,10:25,2882.00,2883.00,2881.50,2882.50,1646,1050,2696.00
05/05/2020,10:26,2882.50,2883.00,2881.25,2881.50,720,1138,1858.00
05/05/2020,10:27,2881.50,2881.50,2880.25,2881.00,712,1237,1949.00
05/05/2020,10:28,2881.00,2881.25,2880.00,2880.75,372,1186,1558.00
05/05/2020,10:29,2880.75,2881.50,2880.25,2881.25,767,625,1392.00
05/05/2020,10:30,2881.25,2882.50,2881.00,2882.00,1281,1311,2592.00
05/05/2020,10:31,2882.00,2883.75,2882.00,2883.75,2323,2039,4362.00
05/05/2020,10:32,2883.75,2884.25,2882.00,2883.25,1102,1393,2495.00
05/05/2020,10:33,2883.00,2884.00,2882.50,2883.50,766,815,1581.00
05/05/2020,10:34,2883.50,2883.75,2882.50,2882.50,688,1140,1828.00
05/05/2020,10:35,2882.50,2883.50,2882.50,2883.25,1078,983,2061.00
05/05/2020,10:36,2883.25,2884.00,2882.25,2883.75,2341,1113,3454.00
05/05/2020,10:37,2883.75,2884.00,2882.75,2883.50,718,1357,2075.00
05/05/2020,10:38,2883.50,2883.75,2883.00,2883.25,1064,1392,2456.00
05/05/2020,10:39,2883.00,2883.25,2882.00,2882.00,309,1145,1454.00
05/05/2020,10:40,2882.00,2882.75,2882.00,2882.25,615,613,1228.00
05/05/2020,10:41,2882.25,2883.75,2882.25,2883.50,1076,834,1910.00
05/05/2020,10:42,2883.25,2885.00,2883.00,2884.75,1987,961,2948.00
05/05/2020,10:43,2884.75,2886.50,2884.50,2886.25,3123,1878,5001.00
05/05/2020,10:44,2886.25,2886.50,2885.50,2886.25,1231,1041,2272.00
05/05/2020,10:45,2886.25,2886.25,2885.50,2886.00,753,1080,1833.00
05/05/2020,10:46,2885.75,2886.00,2885.25,2885.25,634,869,1503.00
05/05/2020,10:47,2885.25,2885.75,2885.00,2885.75,846,1100,1946.00
05/05/2020,10:48,2885.75,2885.75,2884.75,2885.50,893,1257,2150.00
05/05/2020,10:49,2885.50,2885.75,2884.50,2885.50,1008,1244,2252.00
05/05/2020,10:50,2885.50,2885.50,2884.75,2885.00,525,947,1472.00
05/05/2020,10:51,2885.25,2885.75,2884.25,2884.50,580,1269,1849.00
05/05/2020,10:52,2884.50,2884.75,2883.75,2884.25,793,1155,1948.00
05/05/2020,10:53,2884.00,2884.75,2883.75,2884.50,778,513,1291.00
05/05/2020,10:54,2884.75,2885.50,2884.50,2885.00,1157,595,1752.00
05/05/2020,10:55,2884.75,2885.00,2883.75,2883.75,416,1100,1516.00
05/05/2020,10:56,2883.75,2884.75,2883.75,2884.50,682,444,1126.00
05/05/2020,10:57,2884.50,2884.75,2884.25,2884.50,213,622,835.00
05/05/2020,10:58,2884.50,2884.75,2884.25,2884.50,317,409,726.00
05/05/2020,10:59,2884.50,2885.50,2884.00,2884.75,783,808,1591.00
05/05/2020,11:00,2885.00,2886.25,2884.75,2885.75,750,808,1558.00
05/05/2020,11:01,2885.50,2887.50,2885.50,2887.00,2330,1324,3654.00
05/05/2020,11:02,2887.25,2887.25,2886.25,2886.50,651,1401,2052.00
05/05/2020,11:03,2886.75,2887.25,2885.50,2885.75,717,1107,1824.00
05/05/2020,11:04,2885.75,2886.25,2885.00,2886.00,1586,1196,2782.00
05/05/2020,11:05,2886.25,2886.25,2885.50,2885.75,404,1043,1447.00
05/05/2020,11:06,2885.75,2886.75,2885.50,2886.25,861,1756,2617.00
05/05/2020,11:07,2886.25,2887.00,2886.00,2886.50,809,1542,2351.00
05/05/2020,11:08,2886.50,2887.75,2886.25,2887.50,1760,1331,3091.00
05/05/2020,11:09,2887.50,2888.00,2887.00,2887.50,856,1210,2066.00
05/05/2020,11:10,2887.50,2888.50,2887.25,2887.25,1164,1050,2214.00
05/05/2020,11:11,2887.50,2888.25,2887.25,2888.00,1014,1190,2204.00
05/05/2020,11:12,2888.25,2888.50,2887.75,2888.25,804,538,1342.00
05/05/2020,11:13,2888.50,2889.50,2888.25,2888.50,1395,855,2250.00
05/05/2020,11:14,2888.50,2888.75,2887.75,2888.00,998,963,1961.00
05/05/2020,11:15,2888.00,2888.50,2887.50,2887.75,532,867,1399.00
05/05/2020,11:16,2887.50,2888.25,2887.50,2888.00,1016,356,1372.00
05/05/2020,11:17,2888.00,2888.75,2887.75,2888.50,813,574,1387.00
05/05/2020,11:18,2888.75,2889.00,2888.00,2888.75,948,1028,1976.00
05/05/2020,11:19,2888.75,2889.50,2888.25,2888.50,915,1911,2826.00
05/05/2020,11:20,2888.50,2889.00,2888.25,2888.75,675,930,1605.00
05/05/2020,11:21,2888.50,2889.00,2888.25,2888.75,820,511,1331.00
05/05/2020,11:22,2888.75,2888.75,2888.00,2888.25,502,761,1263.00
05/05/2020,11:23,2888.50,2888.75,2888.00,2888.25,379,484,863.00
05/05/2020,11:24,2888.50,2888.50,2886.75,2887.00,1538,2223,3761.00
05/05/2020,11:25,2886.75,2887.25,2886.25,2887.25,749,837,1586.00
05/05/2020,11:26,2887.00,2887.75,2886.75,2887.00,724,1075,1799.00
05/05/2020,11:27,2887.00,2887.00,2885.25,2885.50,845,1621,2466.00
05/05/2020,11:28,2885.25,2885.75,2884.25,2884.50,642,1362,2004.00
05/05/2020,11:29,2884.75,2885.25,2884.00,2884.75,711,799,1510.00
05/05/2020,11:30,2885.00,2885.25,2884.50,2884.75,673,1181,1854.00
05/05/2020,11:31,2885.00,2885.75,2884.25,2885.75,1418,713,2131.00
05/05/2020,11:32,2885.75,2886.50,2885.50,2886.00,621,585,1206.00
05/05/2020,11:33,2886.00,2886.50,2885.75,2886.00,582,419,1001.00
05/05/2020,11:34,2885.75,2886.00,2885.00,2885.75,506,537,1043.00
05/05/2020,11:35,2885.75,2885.75,2884.00,2884.25,603,1522,2125.00
05/05/2020,11:36,2884.25,2884.50,2882.50,2883.50,1020,1807,2827.00
05/05/2020,11:37,2883.50,2883.75,2882.75,2883.50,431,734,1165.00
05/05/2020,11:38,2883.50,2883.75,2882.75,2883.00,684,782,1466.00
05/05/2020,11:39,2883.25,2883.50,2883.00,2883.00,99,276,375.00
05/05/2020,11:40,2883.25,2883.50,2883.00,2883.25,338,279,617.00
05/05/2020,11:41,2883.25,2883.75,2882.00,2882.50,804,1195,1999.00
05/05/2020,11:42,2882.50,2882.75,2881.50,2881.75,760,1611,2371.00
05/05/2020,11:43,2881.50,2881.75,2881.00,2881.75,1400,1345,2745.00
05/05/2020,11:44,2881.75,2882.00,2880.00,2880.50,954,1449,2403.00
05/05/2020,11:45,2880.50,2881.75,2880.25,2881.50,1321,909,2230.00
05/05/2020,11:46,2881.25,2883.00,2881.25,2882.25,1526,953,2479.00
05/05/2020,11:47,2882.50,2882.75,2882.25,2882.75,589,487,1076.00
05/05/2020,11:48,2882.50,2883.00,2882.25,2883.00,646,460,1106.00
05/05/2020,11:49,2883.00,2883.00,2882.25,2883.00,719,435,1154.00
05/05/2020,11:50,2882.75,2883.00,2881.75,2882.00,813,992,1805.00
05/05/2020,11:51,2882.00,2882.75,2880.75,2881.50,782,1132,1914.00
05/05/2020,11:52,2881.75,2882.50,2881.50,2882.00,763,466,1229.00
05/05/2020,11:53,2882.25,2883.00,2881.75,2882.25,631,1091,1722.00
05/05/2020,11:54,2882.25,2883.75,2882.25,2883.50,1353,557,1910.00
05/05/2020,11:55,2883.50,2883.50,2882.50,2882.75,1049,1090,2139.00
05/05/2020,11:56,2882.75,2883.00,2881.75,2882.00,900,947,1847.00
05/05/2020,11:57,2882.00,2882.25,2880.75,2881.50,707,1548,2255.00
05/05/2020,11:58,2881.50,2881.50,2880.75,2881.00,782,982,1764.00
05/05/2020,11:59,2881.00,2881.25,2880.00,2880.50,1081,1403,2484.00
05/05/2020,12:00,2880.75,2881.25,2880.50,2881.00,779,1157,1936.00
05/05/2020,12:01,2881.00,2882.00,2880.50,2882.00,1219,507,1726.00
05/05/2020,12:02,2882.00,2883.25,2881.75,2882.00,790,675,1465.00
05/05/2020,12:03,2882.25,2882.75,2881.50,2881.75,651,949,1600.00
05/05/2020,12:04,2881.75,2882.00,2880.75,2880.75,759,912,1671.00
05/05/2020,12:05,2880.50,2881.00,2879.25,2879.50,959,2831,3790.00
05/05/2020,12:06,2879.50,2880.25,2877.75,2877.75,763,2206,2969.00
05/05/2020,12:07,2877.75,2878.50,2877.50,2878.00,1185,1242,2427.00
05/05/2020,12:08,2878.00,2879.25,2877.75,2879.00,1709,1264,2973.00
05/05/2020,12:09,2879.00,2879.50,2878.50,2879.00,1465,839,2304.00
05/05/2020,12:10,2879.00,2879.25,2878.75,2879.00,375,352,727.00
05/05/2020,12:11,2878.75,2880.25,2878.75,2880.00,1276,250,1526.00
05/05/2020,12:12,2880.25,2880.25,2879.00,2879.00,357,450,807.00
05/05/2020,12:13,2878.75,2878.75,2876.75,2878.00,1226,1575,2801.00
05/05/2020,12:14,2878.00,2879.50,2878.00,2879.25,834,521,1355.00
05/05/2020,12:15,2879.25,2880.50,2878.75,2879.00,1373,932,2305.00
05/05/2020,12:16,2879.00,2879.75,2878.75,2879.75,535,612,1147.00
05/05/2020,12:17,2880.00,2880.50,2879.00,2879.75,804,540,1344.00
05/05/2020,12:18,2879.75,2881.00,2879.50,2881.00,1280,732,2012.00
05/05/2020,12:19,2880.75,2881.00,2880.25,2880.50,663,507,1170.00
05/05/2020,12:20,2880.25,2880.50,2879.50,2879.75,676,642,1318.00
05/05/2020,12:21,2879.75,2879.75,2877.25,2878.25,1149,1847,2996.00
05/05/2020,12:22,2878.00,2879.25,2877.50,2878.25,1599,1050,2649.00
05/05/2020,12:23,2878.00,2879.75,2877.75,2879.00,750,417,1167.00
05/05/2020,12:24,2879.00,2879.25,2878.25,2878.50,220,445,665.00
05/05/2020,12:25,2878.50,2879.00,2877.00,2878.75,789,771,1560.00
05/05/2020,12:26,2879.00,2880.75,2879.00,2880.50,1332,786,2118.00
05/05/2020,12:27,2880.25,2880.50,2879.25,2879.75,268,694,962.00
05/05/2020,12:28,2879.75,2881.75,2879.25,2881.50,1142,829,1971.00
05/05/2020,12:29,2881.50,2883.00,2881.00,2881.75,1380,1062,2442.00
05/05/2020,12:30,2882.00,2882.25,2880.75,2882.00,726,561,1287.00
05/05/2020,12:31,2882.25,2883.50,2882.00,2883.00,1755,925,2680.00
05/05/2020,12:32,2883.00,2883.50,2882.50,2883.25,479,479,958.00
05/05/2020,12:33,2883.25,2883.50,2882.25,2882.25,490,972,1462.00
05/05/2020,12:34,2882.50,2883.50,2882.00,2883.00,1188,946,2134.00
05/05/2020,12:35,2883.00,2884.00,2883.00,2883.50,825,744,1569.00
05/05/2020,12:36,2883.75,2883.75,2883.00,2883.50,624,675,1299.00
05/05/2020,12:37,2883.25,2883.75,2883.25,2883.50,636,261,897.00
05/05/2020,12:38,2883.50,2884.00,2883.25,2883.75,346,371,717.00
05/05/2020,12:39,2883.50,2883.50,2882.00,2882.50,576,1198,1774.00
05/05/2020,12:40,2882.50,2883.25,2882.50,2882.75,238,235,473.00
05/05/2020,12:41,2883.00,2883.25,2881.75,2882.00,442,576,1018.00
05/05/2020,12:42,2881.75,2883.00,2881.75,2883.00,658,185,843.00
05/05/2020,12:43,2883.25,2884.25,2883.00,2883.75,1250,1412,2662.00
05/05/2020,12:44,2883.75,2883.75,2882.25,2883.00,346,900,1246.00
05/05/2020,12:45,2882.75,2883.50,2882.25,2883.00,480,482,962.00
05/05/2020,12:46,2883.25,2883.50,2882.50,2883.25,596,542,1138.00
05/05/2020,12:47,2883.25,2884.00,2883.25,2884.00,536,358,894.00
05/05/2020,12:48,2883.75,2884.50,2883.75,2884.00,509,734,1243.00
05/05/2020,12:49,2884.00,2884.50,2883.50,2884.25,665,570,1235.00
05/05/2020,12:50,2884.00,2885.00,2884.00,2884.75,1050,550,1600.00
05/05/2020,12:51,2884.50,2885.00,2883.50,2884.25,630,827,1457.00
05/05/2020,12:52,2884.25,2884.50,2883.50,2884.25,486,693,1179.00
05/05/2020,12:53,2884.00,2885.50,2884.00,2885.00,710,691,1401.00
05/05/2020,12:54,2885.00,2885.50,2884.75,2885.50,391,512,903.00
05/05/2020,12:55,2885.25,2885.75,2885.00,2885.50,534,739,1273.00
05/05/2020,12:56,2885.50,2885.75,2884.75,2885.50,467,591,1058.00
05/05/2020,12:57,2885.50,2886.25,2885.00,2886.00,756,529,1285.00
05/05/2020,12:58,2886.00,2886.25,2884.75,2885.25,630,888,1518.00
05/05/2020,12:59,2885.25,2885.50,2883.75,2884.75,689,925,1614.00
05/05/2020,13:00,2884.75,2884.75,2883.50,2884.50,778,1650,2428.00
05/05/2020,13:01,2884.50,2884.50,2883.00,2883.25,708,1448,2156.00
05/05/2020,13:02,2883.50,2883.75,2883.00,2883.50,871,443,1314.00
05/05/2020,13:03,2883.50,2884.00,2882.25,2883.50,1282,1621,2903.00
05/05/2020,13:04,2883.50,2885.00,2883.00,2885.00,1031,884,1915.00
05/05/2020,13:05,2885.00,2885.00,2884.00,2884.25,540,406,946.00
05/05/2020,13:06,2884.50,2885.50,2883.50,2885.50,954,447,1401.00
05/05/2020,13:07,2885.50,2886.00,2884.75,2885.00,614,539,1153.00
05/05/2020,13:08,2884.75,2885.00,2884.25,2884.75,365,560,925.00
05/05/2020,13:09,2884.75,2885.50,2884.50,2885.00,429,268,697.00
05/05/2020,13:10,2885.25,2885.50,2884.75,2884.75,318,422,740.00
05/05/2020,13:11,2885.00,2885.25,2883.75,2885.25,1057,776,1833.00
05/05/2020,13:12,2885.25,2885.25,2884.00,2885.00,340,713,1053.00
05/05/2020,13:13,2885.00,2887.00,2884.75,2886.50,1414,830,2244.00
05/05/2020,13:14,2886.25,2887.75,2886.00,2887.50,1217,571,1788.00
05/05/2020,13:15,2887.25,2888.75,2887.00,2888.00,1540,1169,2709.00
05/05/2020,13:16,2888.00,2888.25,2886.25,2887.00,1153,1301,2454.00
05/05/2020,13:17,2887.25,2887.75,2886.50,2887.50,923,820,1743.00
05/05/2020,13:18,2887.75,2888.00,2887.25,2888.00,751,775,1526.00
05/05/2020,13:19,2888.00,2888.00,2887.00,2887.00,533,830,1363.00
05/05/2020,13:20,2887.25,2888.25,2887.00,2887.50,475,669,1144.00
05/05/2020,13:21,2887.75,2888.75,2887.50,2887.75,610,1100,1710.00
05/05/2020,13:22,2887.75,2887.75,2886.50,2887.00,459,767,1226.00
05/05/2020,13:23,2886.75,2887.00,2886.00,2886.75,612,755,1367.00
05/05/2020,13:24,2886.75,2887.00,2886.25,2886.50,500,432,932.00
05/05/2020,13:25,2886.75,2887.50,2886.50,2887.25,729,893,1622.00
05/05/2020,13:26,2887.25,2888.00,2887.00,2887.75,516,761,1277.00
05/05/2020,13:27,2887.75,2888.25,2886.75,2887.75,593,720,1313.00
05/05/2020,13:28,2887.75,2887.75,2887.25,2887.75,251,434,685.00
05/05/2020,13:29,2887.75,2888.00,2887.50,2888.00,620,396,1016.00
05/05/2020,13:30,2888.00,2888.00,2887.25,2887.50,263,504,767.00
05/05/2020,13:31,2887.50,2887.50,2886.25,2886.50,550,899,1449.00
05/05/2020,13:32,2886.75,2888.50,2886.25,2888.50,1324,583,1907.00
05/05/2020,13:33,2888.50,2888.50,2886.75,2886.75,288,1204,1492.00
05/05/2020,13:34,2886.50,2886.75,2884.25,2884.50,1000,2402,3402.00
05/05/2020,13:35,2884.50,2884.50,2882.75,2884.00,1534,2211,3745.00
05/05/2020,13:36,2884.00,2885.50,2884.00,2885.00,1317,1379,2696.00
05/05/2020,13:37,2885.00,2885.25,2883.25,2883.75,579,894,1473.00
05/05/2020,13:38,2883.75,2884.00,2883.00,2883.50,282,562,844.00
05/05/2020,13:39,2883.75,2884.25,2883.50,2884.00,313,547,860.00
05/05/2020,13:40,2884.00,2884.25,2882.25,2882.75,445,1067,1512.00
05/05/2020,13:41,2882.50,2882.75,2881.50,2881.75,526,1265,1791.00
05/05/2020,13:42,2882.00,2883.50,2882.00,2883.25,889,593,1482.00
05/05/2020,13:43,2883.50,2884.50,2883.50,2884.00,541,680,1221.00
05/05/2020,13:44,2883.75,2883.75,2882.75,2883.00,322,725,1047.00
05/05/2020,13:45,2883.25,2884.00,2883.00,2883.75,435,435,870.00
05/05/2020,13:46,2883.75,2884.00,2883.25,2883.25,310,322,632.00
05/05/2020,13:47,2883.00,2884.00,2882.25,2884.00,545,408,953.00
05/05/2020,13:48,2884.00,2885.50,2883.75,2884.25,1649,1117,2766.00
05/05/2020,13:49,2884.25,2884.75,2884.00,2884.50,381,462,843.00
05/05/2020,13:50,2884.75,2885.25,2884.00,2885.00,535,237,772.00
05/05/2020,13:51,2885.25,2887.00,2885.00,2886.50,1572,1020,2592.00
05/05/2020,13:52,2886.25,2886.50,2885.75,2886.50,613,820,1433.00
05/05/2020,13:53,2886.25,2886.75,2886.00,2886.50,264,911,1175.00
05/05/2020,13:54,2886.50,2886.75,2886.00,2886.50,314,487,801.00
05/05/2020,13:55,2886.50,2887.00,2885.50,2886.25,428,697,1125.00
05/05/2020,13:56,2886.25,2887.25,2886.00,2887.00,419,317,736.00
05/05/2020,13:57,2886.75,2887.75,2886.50,2887.75,677,324,1001.00
05/05/2020,13:58,2887.75,2888.00,2887.00,2887.75,523,497,1020.00
05/05/2020,13:59,2887.75,2888.00,2887.25,2887.75,270,739,1009.00
05/05/2020,14:00,2887.75,2889.75,2887.50,2889.25,1975,749,2724.00
05/05/2020,14:01,2889.25,2889.25,2887.00,2887.50,1117,1480,2597.00
05/05/2020,14:02,2887.50,2888.25,2887.25,2887.75,520,429,949.00
05/05/2020,14:03,2887.75,2888.00,2886.25,2887.00,762,838,1600.00
05/05/2020,14:04,2887.25,2887.50,2886.75,2887.25,567,903,1470.00
05/05/2020,14:05,2887.25,2887.75,2887.25,2887.50,395,213,608.00
05/05/2020,14:06,2887.50,2888.50,2887.00,2887.00,680,586,1266.00
05/05/2020,14:07,2887.00,2887.75,2886.25,2887.50,1061,630,1691.00
05/05/2020,14:08,2887.75,2887.75,2885.50,2886.75,1100,1841,2941.00
05/05/2020,14:09,2886.75,2887.25,2885.75,2886.50,420,1014,1434.00
05/05/2020,14:10,2886.75,2887.50,2886.50,2887.25,604,463,1067.00
05/05/2020,14:11,2887.50,2887.50,2886.25,2886.50,529,627,1156.00
05/05/2020,14:12,2886.25,2887.50,2886.25,2886.75,932,775,1707.00
05/05/2020,14:13,2887.00,2887.50,2886.50,2887.50,542,205,747.00
05/05/2020,14:14,2887.50,2888.00,2887.25,2887.75,905,784,1689.00
05/05/2020,14:15,2888.00,2888.00,2886.75,2887.00,831,1445,2276.00
05/05/2020,14:16,2887.00,2887.25,2883.75,2884.25,1405,2804,4209.00
05/05/2020,14:17,2884.25,2884.75,2881.00,2881.50,1976,3184,5160.00
05/05/2020,14:18,2881.25,2882.00,2877.50,2878.00,3521,4216,7737.00
05/05/2020,14:19,2878.00,2878.50,2875.75,2877.00,2213,2869,5082.00
05/05/2020,14:20,2877.00,2877.25,2874.50,2875.25,2978,4328,7306.00
05/05/2020,14:21,2875.25,2877.25,2874.75,2876.25,2301,1553,3854.00
05/05/2020,14:22,2876.00,2876.50,2872.75,2873.75,2693,2732,5425.00
05/05/2020,14:23,2873.75,2875.75,2873.50,2875.25,1690,1366,3056.00
05/05/2020,14:24,2875.25,2876.75,2875.00,2876.00,1451,1063,2514.00
05/05/2020,14:25,2876.00,2877.00,2875.25,2876.75,1381,1253,2634.00
05/05/2020,14:26,2877.00,2878.75,2875.50,2878.50,2292,1538,3830.00
05/05/2020,14:27,2878.50,2879.00,2876.25,2876.25,982,1819,2801.00
05/05/2020,14:28,2876.25,2876.25,2872.00,2872.25,3022,4573,7595.00
05/05/2020,14:29,2872.25,2872.50,2866.00,2868.75,5082,8491,13573.00
05/05/2020,14:30,2868.75,2870.00,2867.50,2868.50,1711,1916,3627.00
05/05/2020,14:31,2868.50,2869.25,2864.75,2868.00,4990,5466,10456.00
05/05/2020,14:32,2868.00,2871.00,2867.75,2869.25,3539,2731,6270.00
05/05/2020,14:33,2869.25,2869.50,2867.00,2867.75,1406,1821,3227.00
05/05/2020,14:34,2867.75,2868.25,2864.00,2865.00,2817,2946,5763.00
05/05/2020,14:35,2865.00,2866.25,2862.75,2864.75,2828,3234,6062.00
05/05/2020,14:36,2864.50,2864.75,2860.50,2862.50,3858,4347,8205.00
05/05/2020,14:37,2862.25,2865.25,2861.00,2864.50,3248,2008,5256.00
05/05/2020,14:38,2864.25,2864.75,2855.25,2855.75,4703,6995,11698.00
05/05/2020,14:39,2855.50,2858.25,2855.25,2857.75,3926,4028,7954.00
05/05/2020,14:40,2857.75,2859.50,2857.50,2858.50,2555,2550,5105.00
05/05/2020,14:41,2858.25,2860.75,2856.25,2860.00,2973,3249,6222.00
05/05/2020,14:42,2859.75,2860.50,2857.25,2859.50,2409,2444,4853.00
05/05/2020,14:43,2859.25,2859.25,2854.25,2856.25,2438,3462,5900.00
05/05/2020,14:44,2856.25,2860.50,2855.75,2860.50,3750,2762,6512.00
05/05/2020,14:45,2860.50,2863.25,2860.00,2862.50,2885,2105,4990.00
05/05/2020,14:46,2862.50,2862.75,2860.25,2861.50,2253,2450,4703.00
05/05/2020,14:47,2861.50,2862.00,2856.75,2859.75,3114,3592,6706.00
05/05/2020,14:48,2859.75,2861.00,2858.50,2860.50,2241,1839,4080.00
05/05/2020,14:49,2860.50,2861.75,2859.75,2860.75,2106,1762,3868.00
05/05/2020,14:50,2860.50,2861.50,2858.75,2861.25,1404,1766,3170.00
05/05/2020,14:51,2861.00,2866.25,2861.00,2865.25,6292,4773,11065.00
05/05/2020,14:52,2865.00,2868.50,2864.50,2868.50,3542,2794,6336.00
05/05/2020,14:53,2868.50,2869.50,2867.25,2869.00,2446,2594,5040.00
05/05/2020,14:54,2869.25,2869.50,2866.75,2867.25,1861,2737,4598.00
05/05/2020,14:55,2867.25,2868.75,2866.75,2867.00,2289,2502,4791.00
05/05/2020,14:56,2867.25,2867.25,2862.00,2863.25,4522,5232,9754.00
05/05/2020,14:57,2863.25,2863.75,2859.50,2859.75,3079,4093,7172.00
05/05/2020,14:58,2860.00,2860.75,2859.00,2859.50,3256,2839,6095.00
05/05/2020,14:59,2859.50,2860.25,2857.25,2860.00,5768,4673,10441.00
05/05/2020,15:00,2860.00,2864.00,2857.00,2858.75,16097,19795,35892.00
05/05/2020,15:01,2858.75,2860.50,2856.25,2858.75,8351,8963,17314.00
05/05/2020,15:02,2858.75,2860.00,2858.25,2859.00,1618,1421,3039.00
05/05/2020,15:03,2859.00,2859.75,2858.25,2858.75,1106,1465,2571.00
05/05/2020,15:04,2858.75,2859.00,2857.25,2857.50,770,1139,1909.00
05/05/2020,15:05,2857.50,2857.75,2856.00,2857.00,1151,1197,2348.00
05/05/2020,15:06,2856.75,2857.75,2855.00,2855.25,1100,1747,2847.00
05/05/2020,15:07,2855.00,2857.00,2855.00,2856.25,1042,837,1879.00
05/05/2020,15:08,2856.25,2859.00,2856.25,2858.25,1130,670,1800.00
05/05/2020,15:09,2858.00,2859.00,2857.50,2858.50,422,787,1209.00
05/05/2020,15:10,2858.50,2859.25,2857.25,2858.25,552,738,1290.00
05/05/2020,15:11,2858.25,2859.00,2856.75,2857.50,428,488,916.00
05/05/2020,15:12,2857.25,2857.50,2856.50,2856.75,219,332,551.00
05/05/2020,15:13,2857.00,2858.50,2856.50,2857.50,490,442,932.00
05/05/2020,15:14,2857.75,2859.00,2857.25,2857.75,677,648,1325.00
05/05/2020,15:15,2857.75,2859.50,2857.00,2858.25,1580,1693,3273.00
05/05/2020,15:31,2857.25,2857.75,2856.00,2856.50,373,523,896.00
05/05/2020,15:32,2856.75,2856.75,2853.25,2854.50,155,625,780.00
05/05/2020,15:33,2854.50,2854.50,2853.25,2853.50,122,290,412.00
05/05/2020,15:34,2853.50,2854.00,2852.50,2852.75,171,239,410.00
05/05/2020,15:35,2852.75,2853.50,2852.25,2853.50,174,139,313.00
05/05/2020,15:36,2853.25,2854.50,2853.25,2854.25,244,160,404.00
05/05/2020,15:37,2854.25,2854.50,2853.75,2854.50,76,103,179.00
05/05/2020,15:38,2854.50,2856.75,2854.50,2856.00,381,209,590.00
05/05/2020,15:39,2856.00,2856.00,2854.75,2855.50,69,97,166.00
05/05/2020,15:40,2855.50,2856.00,2855.00,2856.00,54,24,78.00
05/05/2020,15:41,2855.75,2856.00,2854.25,2854.75,49,97,146.00
05/05/2020,15:42,2855.00,2855.25,2854.75,2855.00,79,74,153.00
05/05/2020,15:43,2855.00,2855.00,2854.50,2854.75,63,59,122.00
05/05/2020,15:44,2854.75,2854.75,2854.50,2854.50,35,58,93.00
05/05/2020,15:45,2854.50,2854.75,2854.25,2854.25,24,30,54.00
05/05/2020,15:46,2854.25,2855.00,2853.75,2855.00,124,68,192.00
05/05/2020,15:47,2855.00,2855.00,2854.25,2855.00,99,97,196.00
05/05/2020,15:48,2854.75,2855.00,2854.75,2854.75,52,49,101.00
05/05/2020,15:49,2854.50,2856.75,2854.50,2856.75,221,41,262.00
05/05/2020,15:50,2856.75,2858.25,2856.50,2857.25,315,150,465.00
05/05/2020,15:51,2857.00,2857.50,2856.75,2857.00,84,47,131.00
05/05/2020,15:52,2857.00,2857.00,2856.00,2857.00,129,65,194.00
05/05/2020,15:53,2856.75,2857.00,2855.75,2856.50,176,296,472.00
05/05/2020,15:54,2856.50,2857.00,2856.50,2856.50,128,100,228.00
05/05/2020,15:55,2856.75,2857.00,2856.50,2856.75,82,104,186.00
05/05/2020,15:56,2856.75,2857.00,2856.50,2856.50,50,85,135.00
05/05/2020,15:57,2856.50,2857.00,2856.50,2856.75,51,31,82.00
05/05/2020,15:58,2857.00,2859.25,2856.75,2858.25,354,135,489.00
05/05/2020,15:59,2858.50,2858.75,2858.00,2858.75,166,119,285.00
05/05/2020,16:00,2858.75,2859.75,2858.75,2859.75,203,134,337.00
05/05/2020,17:01,2857.75,2860.75,2854.50,2860.00,684,664,1348.00
05/05/2020,17:02,2860.00,2863.00,2857.75,2862.25,484,318,802.00
05/05/2020,17:03,2862.25,2863.00,2862.00,2862.75,237,119,356.00
05/05/2020,17:04,2863.00,2863.50,2862.00,2862.25,163,128,291.00
05/05/2020,17:05,2862.50,2863.25,2861.75,2863.25,188,103,291.00
05/05/2020,17:06,2863.25,2863.75,2862.25,2863.25,150,115,265.00
05/05/2020,17:07,2863.50,2864.50,2863.25,2864.25,193,164,357.00
05/05/2020,17:08,2864.25,2865.50,2863.50,2865.25,129,95,224.00
05/05/2020,17:09,2865.50,2865.50,2864.00,2864.50,115,149,264.00
05/05/2020,17:10,2864.50,2864.50,2863.75,2864.00,16,87,103.00
05/05/2020,17:11,2863.75,2864.00,2863.50,2863.50,25,62,87.00
05/05/2020,17:12,2863.50,2864.50,2863.25,2864.25,112,65,177.00
05/05/2020,17:13,2864.25,2864.75,2864.00,2864.50,65,34,99.00
05/05/2020,17:14,2864.50,2864.75,2864.00,2864.00,27,44,71.00
05/05/2020,17:15,2864.00,2864.00,2863.50,2863.75,14,53,67.00
05/05/2020,17:16,2863.75,2864.50,2863.75,2864.25,37,47,84.00
05/05/2020,17:17,2864.00,2864.50,2864.00,2864.50,29,23,52.00
05/05/2020,17:18,2864.50,2865.75,2864.50,2865.50,118,91,209.00
05/05/2020,17:19,2865.50,2867.50,2865.50,2866.50,253,85,338.00
05/05/2020,17:20,2866.75,2866.75,2865.50,2866.00,56,119,175.00
05/05/2020,17:21,2866.00,2866.75,2866.00,2866.75,155,47,202.00
05/05/2020,17:22,2866.50,2866.50,2865.00,2865.50,25,141,166.00
05/05/2020,17:23,2865.25,2866.00,2865.25,2865.50,32,26,58.00
05/05/2020,17:24,2865.25,2865.50,2864.75,2864.75,25,54,79.00
05/05/2020,17:25,2865.00,2865.25,2864.25,2864.50,106,92,198.00
05/05/2020,17:26,2864.50,2865.00,2864.00,2864.50,94,83,177.00
05/05/2020,17:27,2865.00,2865.00,2863.25,2863.50,71,132,203.00
05/05/2020,17:28,2863.75,2864.50,2863.25,2864.00,74,54,128.00
05/05/2020,17:29,2864.00,2864.00,2864.00,2864.00,0,17,17.00
05/05/2020,17:30,2864.00,2864.00,2863.75,2863.75,0,23,23.00
05/05/2020,17:31,2863.75,2864.25,2863.25,2863.25,34,59,93.00
05/05/2020,17:32,2863.25,2863.75,2863.25,2863.25,31,44,75.00
05/05/2020,17:33,2863.25,2863.75,2863.00,2863.75,43,32,75.00
05/05/2020,17:34,2863.75,2866.00,2863.75,2864.75,141,61,202.00
05/05/2020,17:35,2865.00,2865.50,2865.00,2865.00,29,38,67.00
05/05/2020,17:36,2865.00,2865.25,2864.25,2865.00,62,65,127.00
05/05/2020,17:37,2865.00,2865.75,2863.50,2863.50,64,156,220.00
05/05/2020,17:38,2863.50,2863.75,2862.50,2862.50,42,241,283.00
05/05/2020,17:39,2862.50,2862.50,2861.50,2861.50,96,157,253.00
05/05/2020,17:40,2861.50,2863.00,2861.25,2862.25,114,37,151.00
05/05/2020,17:41,2862.50,2862.75,2861.50,2861.50,44,58,102.00
05/05/2020,17:42,2861.75,2862.25,2861.00,2861.00,62,80,142.00
05/05/2020,17:43,2861.00,2861.25,2860.50,2861.25,99,57,156.00
05/05/2020,17:44,2861.00,2862.50,2861.00,2862.50,103,21,124.00
05/05/2020,17:45,2862.50,2863.50,2862.50,2862.75,100,110,210.00
05/05/2020,17:46,2862.75,2863.50,2862.75,2863.50,48,41,89.00
05/05/2020,17:47,2863.50,2864.25,2863.50,2863.50,101,46,147.00
05/05/2020,17:48,2863.50,2863.50,2863.25,2863.25,20,34,54.00
05/05/2020,17:49,2863.25,2864.00,2863.25,2863.75,33,30,63.00
05/05/2020,17:50,2864.00,2864.50,2863.50,2863.50,36,58,94.00
05/05/2020,17:51,2863.75,2865.25,2863.75,2865.00,95,79,174.00
05/05/2020,17:52,2865.00,2865.00,2864.25,2864.50,21,32,53.00
05/05/2020,17:53,2864.75,2865.00,2864.50,2864.75,19,23,42.00
05/05/2020,17:54,2864.75,2865.25,2864.75,2865.00,32,22,54.00
05/05/2020,17:55,2865.25,2867.00,2865.25,2866.75,147,47,194.00
05/05/2020,17:56,2866.75,2866.75,2866.00,2866.25,36,52,88.00
05/05/2020,17:57,2866.25,2866.50,2866.00,2866.25,38,26,64.00
05/05/2020,17:58,2866.50,2868.50,2866.50,2867.50,169,114,283.00
05/05/2020,17:59,2867.50,2869.25,2867.50,2868.25,243,157,400.00
05/05/2020,18:00,2868.25,2869.00,2868.00,2868.75,72,68,140.00
05/05/2020,18:01,2868.50,2869.00,2867.25,2867.25,95,126,221.00
05/05/2020,18:02,2867.25,2867.50,2867.00,2867.50,44,44,88.00
05/05/2020,18:03,2867.50,2868.25,2867.25,2867.50,128,126,254.00
05/05/2020,18:04,2867.50,2867.75,2867.25,2867.25,79,112,191.00
05/05/2020,18:05,2867.25,2867.25,2866.75,2867.25,94,74,168.00
05/05/2020,18:06,2867.00,2867.25,2866.50,2866.50,74,81,155.00
05/05/2020,18:07,2866.50,2867.25,2866.25,2866.25,35,75,110.00
05/05/2020,18:08,2866.25,2866.75,2865.75,2866.75,81,85,166.00
05/05/2020,18:09,2866.50,2866.50,2865.75,2866.00,19,70,89.00
05/05/2020,18:10,2865.75,2866.25,2865.50,2866.25,35,35,70.00
05/05/2020,18:11,2866.25,2868.25,2866.25,2868.00,95,19,114.00
05/05/2020,18:12,2867.75,2867.75,2867.00,2867.00,47,50,97.00
05/05/2020,18:13,2866.75,2867.00,2866.00,2866.50,25,48,73.00
05/05/2020,18:14,2866.50,2867.25,2866.50,2866.75,21,18,39.00
05/05/2020,18:15,2866.75,2866.75,2865.50,2865.75,18,83,101.00
05/05/2020,18:16,2866.00,2866.00,2865.50,2866.00,34,14,48.00
05/05/2020,18:17,2866.25,2866.25,2865.75,2866.00,16,23,39.00
05/05/2020,18:18,2866.00,2866.00,2865.75,2866.00,22,2,24.00
05/05/2020,18:19,2866.00,2866.75,2865.50,2866.75,47,12,59.00
05/05/2020,18:20,2866.75,2867.25,2866.50,2867.00,41,19,60.00
05/05/2020,18:21,2866.75,2866.75,2866.25,2866.50,11,43,54.00
05/05/2020,18:22,2866.75,2866.75,2866.25,2866.25,16,23,39.00
05/05/2020,18:23,2866.25,2867.00,2866.25,2867.00,31,4,35.00
05/05/2020,18:24,2866.75,2866.75,2866.00,2866.25,1,60,61.00
05/05/2020,18:25,2866.25,2866.25,2865.25,2865.50,16,63,79.00
05/05/2020,18:26,2865.50,2866.75,2865.25,2866.75,36,11,47.00
05/05/2020,18:27,2866.75,2867.00,2866.75,2867.00,51,1,52.00
05/05/2020,18:28,2867.00,2867.25,2866.50,2866.50,20,32,52.00
05/05/2020,18:29,2866.50,2866.50,2866.50,2866.50,0,12,12.00
05/05/2020,18:30,2866.50,2866.75,2866.25,2866.25,4,18,22.00
05/05/2020,18:31,2866.50,2867.25,2866.50,2867.00,40,25,65.00
05/05/2020,18:32,2867.25,2867.50,2866.50,2867.00,23,36,59.00
05/05/2020,18:33,2867.25,2867.75,2867.25,2867.25,34,18,52.00
05/05/2020,18:34,2867.50,2869.00,2867.50,2868.50,125,46,171.00
05/05/2020,18:35,2868.75,2869.25,2868.00,2868.75,92,69,161.00
05/05/2020,18:36,2868.75,2868.75,2867.50,2868.00,35,86,121.00
05/05/2020,18:37,2868.00,2868.00,2867.25,2867.50,26,59,85.00
05/05/2020,18:38,2867.75,2867.75,2867.25,2867.50,22,30,52.00
05/05/2020,18:39,2867.25,2867.50,2867.25,2867.50,24,27,51.00
05/05/2020,18:40,2867.50,2867.50,2867.25,2867.50,26,19,45.00
05/05/2020,18:41,2867.50,2868.00,2867.50,2867.50,39,15,54.00
05/05/2020,18:42,2867.50,2867.50,2866.50,2866.75,37,112,149.00
05/05/2020,18:43,2867.00,2867.25,2866.50,2867.00,58,17,75.00
05/05/2020,18:44,2867.00,2867.25,2867.00,2867.00,3,13,16.00
05/05/2020,18:45,2867.00,2867.00,2866.50,2866.75,7,29,36.00
05/05/2020,18:46,2866.50,2866.75,2866.50,2866.75,11,6,17.00
05/05/2020,18:47,2866.50,2866.75,2865.75,2865.75,2,95,97.00
05/05/2020,18:48,2866.00,2866.00,2864.50,2865.50,121,217,338.00
05/05/2020,18:49,2865.25,2866.25,2865.00,2866.25,47,16,63.00
05/05/2020,18:50,2866.25,2867.00,2866.25,2866.75,46,19,65.00
05/05/2020,18:51,2867.00,2867.00,2866.00,2866.25,34,74,108.00
05/05/2020,18:52,2866.25,2866.50,2865.75,2866.50,30,33,63.00
05/05/2020,18:53,2866.50,2867.00,2866.25,2867.00,45,38,83.00
05/05/2020,18:54,2866.75,2867.00,2866.25,2866.75,57,37,94.00
05/05/2020,18:55,2866.75,2866.75,2866.50,2866.75,48,13,61.00
05/05/2020,18:56,2866.50,2866.50,2866.00,2866.00,1,62,63.00
05/05/2020,18:57,2866.25,2866.50,2865.75,2866.00,12,106,118.00
05/05/2020,18:58,2866.00,2866.25,2865.50,2865.75,14,32,46.00
05/05/2020,18:59,2866.00,2866.50,2866.00,2866.50,48,0,48.00
05/05/2020,19:00,2866.50,2866.75,2866.50,2866.50,35,43,78.00
05/05/2020,19:01,2866.50,2867.00,2864.00,2864.75,146,407,553.00
05/05/2020,19:02,2864.75,2865.00,2863.25,2864.50,177,229,406.00
05/05/2020,19:03,2864.50,2865.00,2863.75,2864.75,139,142,281.00
05/05/2020,19:04,2864.75,2866.25,2864.75,2866.25,159,78,237.00
05/05/2020,19:05,2866.00,2867.00,2865.75,2866.25,96,152,248.00
05/05/2020,19:06,2866.25,2866.25,2864.75,2865.00,38,99,137.00
05/05/2020,19:07,2865.00,2865.00,2863.00,2863.25,96,226,322.00
05/05/2020,19:08,2863.25,2863.25,2862.00,2862.25,87,213,300.00
05/05/2020,19:09,2862.25,2862.25,2861.00,2862.00,53,140,193.00
05/05/2020,19:10,2862.00,2862.25,2860.25,2860.50,135,186,321.00
05/05/2020,19:11,2860.50,2860.75,2858.50,2859.50,168,402,570.00
05/05/2020,19:12,2859.25,2859.75,2858.25,2859.00,171,258,429.00
05/05/2020,19:13,2859.00,2859.50,2858.25,2859.50,141,82,223.00
05/05/2020,19:14,2859.50,2860.75,2859.50,2860.50,232,128,360.00
05/05/2020,19:15,2860.50,2860.75,2859.25,2860.00,71,101,172.00
05/05/2020,19:16,2860.00,2860.25,2859.25,2859.25,57,142,199.00
05/05/2020,19:17,2859.50,2860.75,2859.50,2860.25,89,55,144.00
05/05/2020,19:18,2860.25,2860.25,2859.25,2859.50,46,44,90.00
05/05/2020,19:19,2859.50,2860.00,2859.25,2859.25,31,39,70.00
05/05/2020,19:20,2859.00,2859.00,2856.75,2857.25,132,331,463.00
05/05/2020,19:21,2857.25,2857.50,2855.25,2856.25,191,274,465.00
05/05/2020,19:22,2856.00,2856.50,2855.00,2856.25,217,184,401.00
05/05/2020,19:23,2856.50,2856.75,2855.50,2856.75,98,103,201.00
05/05/2020,19:24,2856.75,2858.00,2856.25,2857.75,177,116,293.00
05/05/2020,19:25,2857.75,2857.75,2855.50,2855.75,87,151,238.00
05/05/2020,19:26,2855.50,2856.75,2855.50,2856.00,83,85,168.00
05/05/2020,19:27,2856.00,2857.25,2856.00,2856.75,72,75,147.00
05/05/2020,19:28,2857.00,2857.75,2856.00,2856.75,127,178,305.00
05/05/2020,19:29,2857.00,2857.00,2856.00,2856.25,9,63,72.00
05/05/2020,19:30,2856.00,2856.50,2853.00,2854.00,323,554,877.00
05/05/2020,19:31,2854.00,2855.50,2852.50,2855.00,321,257,578.00
05/05/2020,19:32,2855.00,2855.50,2854.25,2855.50,184,165,349.00
05/05/2020,19:33,2855.50,2856.50,2855.25,2856.00,132,72,204.00
05/05/2020,19:34,2856.00,2856.50,2854.50,2855.00,75,120,195.00
05/05/2020,19:35,2855.25,2855.75,2855.00,2855.50,33,49,82.00
05/05/2020,19:36,2855.25,2856.50,2855.00,2856.00,94,52,146.00
05/05/2020,19:37,2856.00,2856.25,2855.25,2855.75,104,115,219.00
05/05/2020,19:38,2855.75,2857.25,2855.75,2857.25,163,80,243.00
05/05/2020,19:39,2857.25,2857.75,2857.00,2857.25,18,66,84.00
05/05/2020,19:40,2857.25,2857.50,2856.75,2857.25,53,68,121.00
05/05/2020,19:41,2857.00,2857.25,2855.50,2855.50,28,101,129.00
05/05/2020,19:42,2855.50,2855.50,2855.00,2855.50,72,72,144.00
05/05/2020,19:43,2855.50,2855.75,2854.50,2854.50,122,121,243.00
05/05/2020,19:44,2854.75,2855.75,2854.00,2855.00,173,214,387.00
05/05/2020,19:45,2855.00,2856.25,2855.00,2855.75,142,50,192.00
05/05/2020,19:46,2855.75,2856.00,2855.00,2855.50,103,118,221.00
05/05/2020,19:47,2855.75,2856.75,2855.75,2856.50,70,48,118.00
05/05/2020,19:48,2856.25,2857.00,2855.50,2856.50,64,77,141.00
05/05/2020,19:49,2856.50,2856.75,2856.00,2856.25,36,42,78.00
05/05/2020,19:50,2856.00,2856.75,2855.75,2856.25,31,55,86.00
05/05/2020,19:51,2856.25,2856.50,2854.00,2854.50,53,132,185.00
05/05/2020,19:52,2854.25,2855.00,2850.00,2851.00,311,766,1077.00
05/05/2020,19:53,2851.00,2851.25,2848.00,2849.00,479,636,1115.00
05/05/2020,19:54,2849.00,2849.00,2847.00,2847.25,343,398,741.00
05/05/2020,19:55,2847.25,2848.00,2845.75,2846.00,338,449,787.00
05/05/2020,19:56,2846.25,2846.25,2844.25,2844.75,397,658,1055.00
05/05/2020,19:57,2845.00,2847.00,2843.50,2846.50,508,722,1230.00
05/05/2020,19:58,2846.25,2847.00,2846.00,2846.25,138,129,267.00
05/05/2020,19:59,2846.00,2847.00,2846.00,2846.25,127,178,305.00
05/05/2020,20:00,2846.50,2847.50,2845.50,2847.00,251,191,442.00
05/05/2020,20:01,2847.25,2848.00,2846.25,2847.50,181,171,352.00
05/05/2020,20:02,2847.50,2848.25,2847.00,2848.00,120,110,230.00
05/05/2020,20:03,2848.00,2848.00,2847.00,2847.25,142,212,354.00
05/05/2020,20:04,2847.25,2847.25,2844.25,2845.00,201,606,807.00
05/05/2020,20:05,2845.00,2845.00,2844.00,2844.25,210,203,413.00
05/05/2020,20:06,2844.50,2845.25,2843.50,2845.25,385,503,888.00
05/05/2020,20:07,2845.25,2845.75,2844.50,2845.75,231,127,358.00
05/05/2020,20:08,2845.75,2847.75,2845.75,2846.75,306,172,478.00
05/05/2020,20:09,2847.00,2847.75,2846.75,2847.75,138,84,222.00
05/05/2020,20:10,2847.75,2848.00,2845.50,2845.75,131,270,401.00
05/05/2020,20:11,2845.75,2847.00,2845.50,2846.50,83,59,142.00
05/05/2020,20:12,2846.50,2847.00,2845.50,2846.25,50,51,101.00
05/05/2020,20:13,2846.25,2847.00,2845.00,2846.50,107,118,225.00
05/05/2020,20:14,2846.50,2847.00,2845.50,2846.25,92,125,217.00
05/05/2020,20:15,2846.25,2847.00,2845.00,2847.00,129,82,211.00
05/05/2020,20:16,2847.00,2849.00,2846.25,2848.75,268,124,392.00
05/05/2020,20:17,2848.50,2848.75,2846.00,2846.25,114,266,380.00
05/05/2020,20:18,2846.25,2846.75,2844.50,2845.00,202,309,511.00
05/05/2020,20:19,2844.75,2845.75,2844.25,2844.50,108,177,285.00
05/05/2020,20:20,2844.75,2845.50,2843.75,2845.50,233,136,369.00
05/05/2020,20:21,2845.50,2847.00,2845.25,2846.50,208,144,352.00
05/05/2020,20:22,2846.75,2847.75,2846.25,2846.75,142,78,220.00
05/05/2020,20:23,2847.00,2847.75,2846.50,2847.00,127,57,184.00
05/05/2020,20:24,2847.25,2848.25,2847.25,2848.00,174,56,230.00
05/05/2020,20:25,2847.75,2849.25,2847.25,2849.25,210,125,335.00
05/05/2020,20:26,2849.25,2849.50,2848.50,2849.25,199,201,400.00
05/05/2020,20:27,2849.25,2849.50,2847.50,2847.75,136,233,369.00
05/05/2020,20:28,2847.75,2849.00,2847.75,2848.25,140,125,265.00
05/05/2020,20:29,2848.25,2848.75,2846.75,2846.75,27,107,134.00
05/05/2020,20:30,2846.50,2848.25,2846.50,2847.75,132,103,235.00
05/05/2020,20:31,2848.00,2849.50,2847.75,2849.25,148,82,230.00
05/05/2020,20:32,2849.25,2853.75,2849.00,2852.25,905,291,1196.00
05/05/2020,20:33,2852.25,2852.75,2852.00,2852.50,297,338,635.00
05/05/2020,20:34,2852.75,2853.50,2852.25,2852.25,318,392,710.00
05/05/2020,20:35,2852.25,2853.00,2851.50,2852.75,294,292,586.00
05/05/2020,20:36,2852.75,2853.50,2852.50,2852.75,149,179,328.00
05/05/2020,20:37,2852.50,2853.25,2852.00,2852.50,153,78,231.00
05/05/2020,20:38,2852.50,2853.00,2852.25,2853.00,91,86,177.00
05/05/2020,20:39,2853.00,2853.75,2852.50,2852.75,82,67,149.00
05/05/2020,20:40,2852.75,2854.50,2852.75,2854.00,179,109,288.00
05/05/2020,20:41,2854.00,2855.25,2854.00,2855.00,242,238,480.00
05/05/2020,20:42,2855.25,2856.00,2855.25,2855.50,174,163,337.00
05/05/2020,20:43,2855.75,2856.00,2854.00,2854.50,154,187,341.00
05/05/2020,20:44,2854.25,2854.50,2852.25,2852.25,128,437,565.00
05/05/2020,20:45,2852.50,2853.25,2852.00,2852.00,111,177,288.00
05/05/2020,20:46,2852.00,2853.50,2851.75,2852.50,249,156,405.00
05/05/2020,20:47,2852.50,2854.50,2852.50,2853.50,156,127,283.00
05/05/2020,20:48,2853.50,2854.50,2853.50,2854.25,89,42,131.00
05/05/2020,20:49,2854.25,2854.50,2853.25,2854.25,83,71,154.00
05/05/2020,20:50,2854.00,2854.00,2853.25,2853.75,67,70,137.00
05/05/2020,20:51,2853.50,2854.75,2853.25,2853.75,136,122,258.00
05/05/2020,20:52,2853.50,2854.75,2853.50,2853.75,223,184,407.00
05/05/2020,20:53,2854.00,2854.00,2853.25,2854.00,98,58,156.00
05/05/2020,20:54,2854.00,2854.75,2853.75,2854.75,69,41,110.00
05/05/2020,20:55,2854.50,2855.25,2854.25,2855.25,100,55,155.00
05/05/2020,20:56,2855.25,2855.50,2854.50,2855.00,46,99,145.00
05/05/2020,20:57,2854.75,2855.50,2854.25,2855.50,78,61,139.00
05/05/2020,20:58,2855.25,2855.50,2854.75,2854.75,42,146,188.00
05/05/2020,20:59,2854.75,2855.00,2854.00,2854.50,85,60,145.00
05/05/2020,21:00,2854.50,2854.50,2853.75,2854.25,53,61,114.00
05/05/2020,21:01,2854.00,2855.00,2852.50,2852.50,149,218,367.00
05/05/2020,21:02,2852.50,2852.75,2851.00,2851.50,131,256,387.00
05/05/2020,21:03,2851.75,2851.75,2851.00,2851.25,109,90,199.00
05/05/2020,21:04,2851.00,2852.25,2851.00,2852.00,86,82,168.00
05/05/2020,21:05,2852.00,2852.25,2851.75,2851.75,53,76,129.00
05/05/2020,21:06,2851.50,2851.50,2850.25,2850.25,111,122,233.00
05/05/2020,21:07,2850.25,2850.50,2848.75,2849.75,115,244,359.00
05/05/2020,21:08,2849.75,2851.00,2849.50,2851.00,175,69,244.00
05/05/2020,21:09,2850.75,2851.50,2850.75,2851.00,58,86,144.00
05/05/2020,21:10,2851.25,2852.25,2851.25,2852.25,114,45,159.00
05/05/2020,21:11,2852.50,2853.25,2852.00,2852.50,98,85,183.00
05/05/2020,21:12,2852.25,2853.00,2852.25,2852.50,52,69,121.00
05/05/2020,21:13,2852.50,2852.50,2851.25,2851.75,62,68,130.00
05/05/2020,21:14,2851.75,2852.75,2851.25,2852.00,80,29,109.00
05/05/2020,21:15,2852.25,2852.50,2850.50,2850.75,55,101,156.00
05/05/2020,21:16,2850.75,2851.00,2848.50,2849.50,115,171,286.00
05/05/2020,21:17,2849.50,2849.75,2849.25,2849.50,51,29,80.00
05/05/2020,21:18,2849.50,2849.50,2847.50,2848.25,139,163,302.00
05/05/2020,21:19,2848.00,2849.50,2848.00,2849.25,121,67,188.00
05/05/2020,21:20,2849.25,2850.25,2849.25,2849.50,80,96,176.00
05/05/2020,21:21,2849.75,2850.50,2849.50,2849.75,64,45,109.00
05/05/2020,21:22,2849.75,2850.00,2849.00,2849.75,31,71,102.00
05/05/2020,21:23,2849.50,2851.50,2848.75,2851.00,154,94,248.00
05/05/2020,21:24,2850.75,2851.50,2850.75,2851.00,58,30,88.00
05/05/2020,21:25,2851.50,2851.50,2849.25,2850.50,66,72,138.00
05/05/2020,21:26,2850.50,2852.75,2850.25,2852.25,199,56,255.00
05/05/2020,21:27,2852.25,2852.75,2852.00,2852.25,47,56,103.00
05/05/2020,21:28,2852.50,2853.00,2852.25,2852.75,37,31,68.00
05/05/2020,21:29,2852.50,2853.25,2851.50,2853.00,80,104,184.00
05/05/2020,21:30,2852.75,2853.00,2852.00,2852.50,38,67,105.00
05/05/2020,21:31,2852.75,2853.00,2852.25,2852.50,33,39,72.00
05/05/2020,21:32,2852.50,2852.75,2851.50,2852.25,90,64,154.00
05/05/2020,21:33,2852.25,2852.75,2852.00,2852.75,34,45,79.00
05/05/2020,21:34,2852.50,2854.75,2852.50,2854.50,202,96,298.00
05/05/2020,21:35,2854.50,2854.75,2853.50,2854.00,110,100,210.00
05/05/2020,21:36,2854.25,2854.25,2852.75,2853.00,42,121,163.00
05/05/2020,21:37,2853.00,2853.25,2852.25,2853.00,56,61,117.00
05/05/2020,21:38,2853.00,2853.00,2852.00,2852.50,62,73,135.00
05/05/2020,21:39,2852.50,2854.00,2852.25,2853.25,80,33,113.00
05/05/2020,21:40,2853.25,2853.75,2853.00,2853.75,47,86,133.00
05/05/2020,21:41,2853.50,2853.50,2853.25,2853.25,14,49,63.00
05/05/2020,21:42,2853.00,2854.00,2853.00,2853.50,52,44,96.00
05/05/2020,21:43,2853.50,2853.50,2852.50,2853.25,38,52,90.00
05/05/2020,21:44,2853.25,2853.25,2852.25,2852.50,37,56,93.00
05/05/2020,21:45,2852.50,2853.25,2852.50,2853.25,33,0,33.00
05/05/2020,21:46,2853.25,2853.25,2852.50,2853.00,25,37,62.00
05/05/2020,21:47,2853.00,2854.75,2853.00,2854.50,184,47,231.00
05/05/2020,21:48,2854.50,2854.75,2853.50,2853.50,31,64,95.00
05/05/2020,21:49,2853.25,2853.25,2851.50,2852.25,43,192,235.00
05/05/2020,21:50,2852.25,2853.00,2852.25,2852.75,32,16,48.00
05/05/2020,21:51,2853.00,2853.75,2853.00,2853.50,75,30,105.00
05/05/2020,21:52,2853.50,2854.25,2853.50,2853.75,64,33,97.00
05/05/2020,21:53,2853.75,2854.00,2851.50,2852.50,48,144,192.00
05/05/2020,21:54,2852.50,2854.00,2852.50,2853.75,103,32,135.00
05/05/2020,21:55,2853.75,2855.00,2853.50,2854.25,142,39,181.00
05/05/2020,21:56,2854.25,2854.75,2854.00,2854.25,67,38,105.00
05/05/2020,21:57,2854.50,2856.75,2854.50,2856.25,315,159,474.00
05/05/2020,21:58,2856.25,2856.50,2855.25,2855.75,108,145,253.00
05/05/2020,21:59,2855.75,2856.25,2855.50,2856.25,55,10,65.00
05/05/2020,22:00,2856.00,2856.25,2855.50,2856.00,28,81,109.00
05/05/2020,22:01,2855.75,2858.00,2855.25,2857.00,439,304,743.00
05/05/2020,22:02,2857.00,2857.50,2856.00,2856.25,36,121,157.00
05/05/2020,22:03,2856.25,2857.00,2856.00,2857.00,56,31,87.00
05/05/2020,22:04,2856.75,2857.50,2856.50,2857.25,107,78,185.00
05/05/2020,22:05,2857.50,2858.00,2857.00,2858.00,104,67,171.00
05/05/2020,22:06,2858.00,2858.00,2857.25,2857.75,55,76,131.00
05/05/2020,22:07,2857.75,2859.50,2857.75,2859.25,309,123,432.00
05/05/2020,22:08,2859.25,2859.50,2858.00,2858.50,89,86,175.00
05/05/2020,22:09,2858.25,2858.50,2857.50,2858.25,44,67,111.00
05/05/2020,22:10,2858.25,2858.50,2857.00,2858.50,98,71,169.00
05/05/2020,22:11,2858.50,2859.25,2858.25,2858.75,104,53,157.00
05/05/2020,22:12,2858.75,2859.25,2858.50,2859.25,44,18,62.00
05/05/2020,22:13,2859.00,2859.50,2858.75,2859.50,63,29,92.00
05/05/2020,22:14,2859.50,2862.00,2859.25,2862.00,757,222,979.00
05/05/2020,22:15,2862.00,2862.25,2860.25,2862.00,320,272,592.00
05/05/2020,22:16,2862.00,2862.25,2861.00,2861.75,91,77,168.00
05/05/2020,22:17,2861.75,2862.00,2861.50,2861.75,58,21,79.00
05/05/2020,22:18,2861.75,2861.75,2860.50,2861.50,71,99,170.00
05/05/2020,22:19,2861.25,2861.50,2861.00,2861.25,28,40,68.00
05/05/2020,22:20,2861.25,2862.00,2860.75,2860.75,52,152,204.00
05/05/2020,22:21,2860.50,2861.50,2860.50,2861.00,79,48,127.00
05/05/2020,22:22,2860.75,2861.25,2860.75,2860.75,18,39,57.00
05/05/2020,22:23,2860.75,2861.25,2859.75,2861.25,142,135,277.00
05/05/2020,22:24,2861.00,2861.50,2860.25,2860.50,27,81,108.00
05/05/2020,22:25,2860.75,2860.75,2860.25,2860.50,24,27,51.00
05/05/2020,22:26,2860.50,2860.50,2859.75,2860.00,33,70,103.00
05/05/2020,22:27,2859.75,2860.50,2859.75,2859.75,26,19,45.00
05/05/2020,22:28,2859.75,2860.25,2859.50,2859.50,30,70,100.00
05/05/2020,22:29,2859.75,2860.00,2859.25,2859.25,30,46,76.00
05/05/2020,22:30,2859.25,2861.25,2859.25,2860.75,157,136,293.00
05/05/2020,22:31,2861.00,2861.75,2860.75,2861.50,183,34,217.00
05/05/2020,22:32,2861.50,2862.00,2861.00,2861.50,72,124,196.00
05/05/2020,22:33,2861.25,2862.00,2861.00,2862.00,83,37,120.00
05/05/2020,22:34,2861.75,2863.00,2861.75,2863.00,281,71,352.00
05/05/2020,22:35,2863.00,2863.75,2862.50,2863.25,153,137,290.00
05/05/2020,22:36,2863.00,2863.50,2862.75,2863.00,51,98,149.00
05/05/2020,22:37,2862.75,2863.75,2862.00,2862.00,33,91,124.00
05/05/2020,22:38,2862.25,2862.75,2862.00,2862.75,72,19,91.00
05/05/2020,22:39,2862.75,2863.00,2862.00,2862.50,67,98,165.00
05/05/2020,22:40,2862.50,2863.00,2862.25,2862.25,105,56,161.00
05/05/2020,22:41,2862.00,2862.50,2862.00,2862.00,46,62,108.00
05/05/2020,22:42,2862.00,2862.25,2861.50,2861.50,46,53,99.00
05/05/2020,22:43,2861.25,2862.25,2861.25,2861.75,63,33,96.00
05/05/2020,22:44,2861.75,2862.00,2861.25,2861.75,29,39,68.00
05/05/2020,22:45,2861.50,2862.00,2861.25,2861.50,71,46,117.00
05/05/2020,22:46,2861.50,2862.00,2860.75,2861.00,97,94,191.00
05/05/2020,22:47,2861.00,2861.00,2860.25,2860.75,86,120,206.00
05/05/2020,22:48,2860.75,2860.75,2859.75,2860.00,83,109,192.00
05/05/2020,22:49,2860.00,2860.75,2860.00,2860.50,68,31,99.00
05/05/2020,22:50,2860.50,2860.50,2859.75,2859.75,36,41,77.00
05/05/2020,22:51,2859.75,2859.75,2858.50,2859.00,134,215,349.00
05/05/2020,22:52,2859.00,2860.00,2859.00,2859.50,57,31,88.00
05/05/2020,22:53,2859.75,2860.75,2859.50,2860.50,71,4,75.00
05/05/2020,22:54,2860.50,2860.75,2860.00,2860.75,74,25,99.00
05/05/2020,22:55,2861.00,2861.25,2860.75,2860.75,74,33,107.00
05/05/2020,22:56,2861.00,2861.00,2860.25,2860.50,50,23,73.00
05/05/2020,22:57,2860.50,2861.50,2860.50,2861.25,93,15,108.00
05/05/2020,22:58,2861.00,2862.50,2861.00,2862.25,130,6,136.00
05/05/2020,22:59,2862.00,2862.00,2861.00,2861.25,5,47,52.00
05/05/2020,23:00,2861.25,2861.25,2860.25,2860.25,19,69,88.00
05/05/2020,23:01,2860.50,2860.50,2859.75,2859.75,38,42,80.00
05/05/2020,23:02,2859.50,2859.50,2858.25,2859.00,45,111,156.00
05/05/2020,23:03,2858.75,2859.25,2858.50,2858.50,10,34,44.00
05/05/2020,23:04,2858.75,2859.00,2858.25,2858.50,36,41,77.00
05/05/2020,23:05,2858.25,2858.75,2858.00,2858.25,57,96,153.00
05/05/2020,23:06,2858.00,2858.25,2856.75,2857.00,30,167,197.00
05/05/2020,23:07,2857.00,2857.50,2857.00,2857.00,52,37,89.00
05/05/2020,23:08,2857.00,2858.00,2857.00,2857.75,33,33,66.00
05/05/2020,23:09,2857.75,2857.75,2856.50,2857.00,30,58,88.00
05/05/2020,23:10,2856.75,2857.00,2856.00,2856.25,49,117,166.00
05/05/2020,23:11,2856.00,2857.50,2855.25,2857.50,200,91,291.00
05/05/2020,23:12,2857.50,2858.25,2856.75,2857.75,95,65,160.00
05/05/2020,23:13,2857.50,2858.75,2857.00,2858.75,76,72,148.00
05/05/2020,23:14,2858.50,2858.50,2857.75,2858.00,20,29,49.00
05/05/2020,23:15,2858.25,2858.25,2857.25,2857.25,11,35,46.00
05/05/2020,23:16,2857.50,2857.50,2856.50,2856.75,22,34,56.00
05/05/2020,23:17,2857.00,2858.25,2857.00,2858.00,80,20,100.00
05/05/2020,23:18,2857.75,2858.25,2857.75,2858.00,9,4,13.00
05/05/2020,23:19,2858.25,2859.25,2858.25,2859.00,48,22,70.00
05/05/2020,23:20,2859.00,2859.25,2858.75,2859.00,16,17,33.00
05/05/2020,23:21,2858.75,2859.25,2858.00,2858.75,23,50,73.00
05/05/2020,23:22,2858.75,2859.25,2858.75,2859.25,38,0,38.00
05/05/2020,23:23,2859.50,2860.00,2859.50,2859.75,53,30,83.00
05/05/2020,23:24,2860.00,2860.00,2859.25,2859.25,13,39,52.00
05/05/2020,23:25,2859.25,2861.00,2859.00,2860.75,157,65,222.00
05/05/2020,23:26,2860.75,2861.00,2860.25,2860.75,22,25,47.00
05/05/2020,23:27,2860.75,2861.25,2860.50,2860.50,42,37,79.00
05/05/2020,23:28,2860.50,2860.75,2860.25,2860.75,21,34,55.00
05/05/2020,23:29,2861.00,2862.00,2860.25,2860.25,63,87,150.00
05/05/2020,23:30,2860.25,2860.50,2859.50,2859.75,34,34,68.00
05/05/2020,23:31,2859.75,2859.75,2859.25,2859.25,21,15,36.00
05/05/2020,23:32,2859.25,2859.25,2858.50,2858.75,20,54,74.00
05/05/2020,23:33,2858.50,2859.00,2858.50,2859.00,24,17,41.00
05/05/2020,23:34,2859.00,2859.00,2859.00,2859.00,11,0,11.00
05/05/2020,23:35,2859.00,2859.00,2858.25,2858.25,17,62,79.00
05/05/2020,23:36,2858.00,2859.50,2857.75,2859.50,70,35,105.00
05/05/2020,23:37,2859.50,2859.75,2859.25,2859.50,31,36,67.00
05/05/2020,23:38,2859.50,2859.75,2859.25,2859.50,12,6,18.00
05/05/2020,23:39,2859.25,2859.50,2857.25,2857.25,14,128,142.00
05/05/2020,23:40,2857.25,2858.25,2857.25,2858.25,40,1,41.00
05/05/2020,23:41,2858.00,2858.25,2857.75,2858.00,16,31,47.00
05/05/2020,23:42,2858.00,2858.75,2858.00,2858.25,42,11,53.00
05/05/2020,23:43,2858.50,2858.75,2858.50,2858.50,17,12,29.00
05/05/2020,23:44,2858.75,2859.75,2858.75,2859.25,40,35,75.00
05/05/2020,23:45,2859.00,2859.50,2858.75,2859.00,8,26,34.00
05/05/2020,23:46,2859.00,2859.75,2858.75,2859.75,63,6,69.00
05/05/2020,23:47,2860.00,2861.00,2860.00,2860.75,118,50,168.00
05/05/2020,23:48,2860.50,2860.75,2860.00,2860.25,11,35,46.00
05/05/2020,23:49,2860.25,2860.25,2859.25,2859.50,13,27,40.00
05/05/2020,23:50,2859.50,2860.00,2858.50,2860.00,39,53,92.00
05/05/2020,23:51,2860.25,2861.00,2859.75,2860.00,44,44,88.00
05/05/2020,23:52,2859.75,2859.75,2859.50,2859.50,0,18,18.00
05/05/2020,23:53,2859.50,2859.75,2859.50,2859.75,10,15,25.00
05/05/2020,23:54,2859.50,2860.00,2859.50,2859.75,7,6,13.00
05/05/2020,23:55,2859.75,2860.00,2859.50,2859.75,14,38,52.00
05/05/2020,23:56,2859.75,2860.00,2859.50,2859.50,7,20,27.00
05/05/2020,23:57,2859.25,2859.25,2858.50,2858.50,19,33,52.00
05/05/2020,23:58,2858.50,2859.00,2858.50,2858.75,61,5,66.00
05/05/2020,23:59,2858.75,2859.00,2858.75,2859.00,3,18,21.00
05/06/2020,00:00,2859.00,2859.50,2859.00,2859.50,19,1,20.00
05/06/2020,00:01,2859.75,2861.25,2859.75,2861.00,106,41,147.00
05/06/2020,00:02,2861.00,2862.50,2861.00,2861.25,112,90,202.00
05/06/2020,00:03,2861.25,2861.25,2859.25,2859.50,45,79,124.00
05/06/2020,00:04,2859.50,2860.50,2859.50,2860.25,84,26,110.00
05/06/2020,00:05,2860.25,2860.75,2860.25,2860.50,20,17,37.00
05/06/2020,00:06,2860.75,2861.25,2860.50,2860.50,27,31,58.00
05/06/2020,00:07,2860.25,2860.50,2859.25,2859.75,12,60,72.00
05/06/2020,00:08,2859.75,2863.25,2859.75,2863.00,259,84,343.00
05/06/2020,00:09,2863.00,2866.50,2862.75,2865.75,717,212,929.00
05/06/2020,00:10,2866.00,2866.50,2864.00,2864.00,184,314,498.00
05/06/2020,00:11,2864.25,2865.00,2863.50,2863.75,78,122,200.00
05/06/2020,00:12,2863.75,2865.75,2863.75,2865.00,141,124,265.00
05/06/2020,00:13,2865.25,2866.25,2864.25,2865.75,178,47,225.00
05/06/2020,00:14,2866.00,2866.00,2864.25,2864.50,44,60,104.00
05/06/2020,00:15,2864.25,2864.75,2864.00,2864.00,27,57,84.00
05/06/2020,00:16,2864.00,2866.50,2864.00,2866.50,211,58,269.00
05/06/2020,00:17,2866.50,2873.50,2866.00,2872.00,1518,728,2246.00
05/06/2020,00:18,2872.25,2873.50,2871.50,2872.50,251,214,465.00
05/06/2020,00:19,2872.50,2872.50,2871.25,2871.50,104,137,241.00
05/06/2020,00:20,2871.25,2872.75,2871.00,2872.00,137,62,199.00
05/06/2020,00:21,2872.25,2873.00,2871.50,2871.75,136,173,309.00
05/06/2020,00:22,2871.75,2872.25,2871.00,2871.50,54,39,93.00
05/06/2020,00:23,2871.75,2871.75,2871.00,2871.25,50,34,84.00
05/06/2020,00:24,2871.25,2871.75,2870.75,2871.50,79,70,149.00
05/06/2020,00:25,2871.25,2872.50,2870.25,2872.00,112,95,207.00
05/06/2020,00:26,2871.75,2871.75,2871.00,2871.50,38,81,119.00
05/06/2020,00:27,2871.25,2872.25,2871.00,2871.00,72,69,141.00
05/06/2020,00:28,2871.00,2872.75,2871.00,2872.25,67,70,137.00
05/06/2020,00:29,2872.25,2872.50,2871.50,2872.25,78,43,121.00
05/06/2020,00:30,2872.00,2873.50,2872.00,2873.25,111,108,219.00
05/06/2020,00:31,2873.25,2875.00,2873.00,2874.75,509,160,669.00
05/06/2020,00:32,2874.50,2875.50,2873.25,2873.50,245,281,526.00
05/06/2020,00:33,2873.50,2873.50,2871.50,2872.00,92,188,280.00
05/06/2020,00:34,2872.00,2872.75,2871.75,2872.75,75,114,189.00
05/06/2020,00:35,2872.75,2873.50,2872.25,2872.50,54,86,140.00
05/06/2020,00:36,2872.50,2873.75,2872.00,2873.75,75,19,94.00
05/06/2020,00:37,2873.50,2874.25,2873.25,2873.75,114,103,217.00
05/06/2020,00:38,2873.50,2873.50,2871.50,2872.75,85,97,182.00
05/06/2020,00:39,2872.50,2873.25,2872.00,2873.00,95,89,184.00
05/06/2020,00:40,2872.75,2873.50,2872.25,2872.50,54,57,111.00
05/06/2020,00:41,2872.75,2872.75,2871.00,2871.50,54,84,138.00
05/06/2020,00:42,2871.75,2873.00,2871.75,2872.25,46,57,103.00
05/06/2020,00:43,2872.25,2872.75,2870.75,2871.00,72,106,178.00
05/06/2020,00:44,2871.00,2871.75,2871.00,2871.50,37,16,53.00
05/06/2020,00:45,2871.50,2872.00,2871.50,2871.75,47,74,121.00
05/06/2020,00:46,2871.75,2872.75,2871.75,2872.75,62,30,92.00
05/06/2020,00:47,2873.00,2873.50,2873.00,2873.25,166,75,241.00
05/06/2020,00:48,2873.25,2874.00,2873.00,2874.00,139,23,162.00
05/06/2020,00:49,2873.75,2875.00,2873.75,2874.25,78,91,169.00
05/06/2020,00:50,2874.25,2874.50,2872.50,2872.50,36,77,113.00
05/06/2020,00:51,2872.50,2872.50,2870.75,2871.25,67,89,156.00
05/06/2020,00:52,2871.25,2872.00,2870.75,2872.00,71,62,133.00
05/06/2020,00:53,2872.25,2872.75,2871.75,2872.75,72,39,111.00
05/06/2020,00:54,2872.75,2874.50,2872.50,2874.25,141,53,194.00
05/06/2020,00:55,2874.25,2874.75,2874.00,2874.25,70,61,131.00
05/06/2020,00:56,2874.25,2875.25,2873.50,2874.00,275,205,480.00
05/06/2020,00:57,2874.00,2874.25,2873.25,2873.25,33,157,190.00
05/06/2020,00:58,2873.00,2874.25,2873.00,2873.25,101,62,163.00
05/06/2020,00:59,2873.25,2873.50,2872.25,2873.50,79,91,170.00
05/06/2020,01:00,2873.25,2873.75,2872.25,2873.00,41,111,152.00
05/06/2020,01:01,2873.25,2876.75,2873.00,2875.75,574,207,781.00
05/06/2020,01:02,2875.50,2875.75,2874.00,2875.25,151,175,326.00
05/06/2020,01:03,2875.00,2875.00,2872.50,2872.75,160,315,475.00
05/06/2020,01:04,2872.50,2872.50,2870.00,2870.50,156,349,505.00
05/06/2020,01:05,2870.75,2873.00,2870.25,2872.25,222,184,406.00
05/06/2020,01:06,2872.00,2874.75,2872.00,2873.75,187,125,312.00
05/06/2020,01:07,2874.00,2874.00,2870.50,2871.25,131,241,372.00
05/06/2020,01:08,2871.50,2872.50,2871.00,2872.50,97,130,227.00
05/06/2020,01:09,2872.25,2872.25,2871.00,2871.50,104,109,213.00
05/06/2020,01:10,2871.50,2871.75,2870.50,2870.75,95,144,239.00
05/06/2020,01:11,2870.75,2871.25,2869.50,2870.25,152,201,353.00
05/06/2020,01:12,2870.00,2870.50,2868.75,2870.00,135,181,316.00
05/06/2020,01:13,2870.00,2871.50,2869.50,2871.50,166,129,295.00
05/06/2020,01:14,2871.25,2872.00,2870.75,2871.50,117,99,216.00
05/06/2020,01:15,2871.25,2873.00,2871.00,2872.75,142,92,234.00
05/06/2020,01:16,2873.00,2873.00,2871.75,2872.25,104,58,162.00
05/06/2020,01:17,2872.25,2874.75,2872.00,2874.25,229,119,348.00
05/06/2020,01:18,2874.25,2874.75,2874.00,2874.50,65,84,149.00
05/06/2020,01:19,2874.25,2874.75,2873.75,2874.50,95,87,182.00
05/06/2020,01:20,2874.25,2876.50,2874.00,2876.50,196,136,332.00
05/06/2020,01:21,2876.50,2878.00,2875.25,2875.50,452,248,700.00
05/06/2020,01:22,2875.25,2876.25,2875.00,2875.00,97,190,287.00
05/06/2020,01:23,2875.00,2875.50,2874.50,2875.25,73,103,176.00
05/06/2020,01:24,2875.25,2876.25,2874.25,2876.00,148,122,270.00
05/06/2020,01:25,2876.00,2878.00,2875.75,2876.50,327,212,539.00
05/06/2020,01:26,2876.75,2878.75,2876.75,2877.00,240,327,567.00
05/06/2020,01:27,2877.00,2879.50,2876.75,2878.75,439,250,689.00
05/06/2020,01:28,2879.00,2882.50,2878.75,2881.50,876,542,1418.00
05/06/2020,01:29,2881.75,2882.25,2881.00,2881.25,267,235,502.00
05/06/2020,01:30,2881.25,2881.25,2879.25,2880.00,215,396,611.00
05/06/2020,01:31,2880.25,2881.00,2879.50,2879.50,131,134,265.00
05/06/2020,01:32,2879.50,2881.25,2879.50,2881.25,180,77,257.00
05/06/2020,01:33,2881.25,2882.25,2881.25,2882.00,248,157,405.00
05/06/2020,01:34,2882.00,2882.25,2881.00,2881.75,120,122,242.00
05/06/2020,01:35,2881.50,2882.00,2880.75,2881.75,83,85,168.00
05/06/2020,01:36,2881.75,2881.75,2880.25,2880.75,100,153,253.00
05/06/2020,01:37,2880.75,2881.50,2880.50,2880.50,84,78,162.00
05/06/2020,01:38,2880.75,2883.00,2880.75,2882.00,184,85,269.00
05/06/2020,01:39,2882.25,2884.00,2882.25,2883.75,231,149,380.00
05/06/2020,01:40,2884.00,2885.75,2882.25,2883.25,514,524,1038.00
05/06/2020,01:41,2883.25,2883.50,2882.25,2882.50,109,185,294.00
05/06/2020,01:42,2882.25,2882.75,2880.75,2881.00,101,183,284.00
05/06/2020,01:43,2881.25,2882.75,2881.25,2882.25,152,61,213.00
05/06/2020,01:44,2882.50,2882.50,2880.75,2881.50,125,191,316.00
05/06/2020,01:45,2881.75,2882.00,2881.00,2881.25,70,86,156.00
05/06/2020,01:46,2881.25,2882.00,2880.25,2881.00,183,215,398.00
05/06/2020,01:47,2881.00,2882.50,2881.00,2882.25,110,88,198.00
05/06/2020,01:48,2882.25,2882.50,2881.75,2882.50,159,68,227.00
05/06/2020,01:49,2882.25,2883.50,2882.00,2883.25,127,127,254.00
05/06/2020,01:50,2883.00,2883.50,2882.00,2882.25,40,75,115.00
05/06/2020,01:51,2882.25,2882.75,2881.50,2882.75,199,67,266.00
05/06/2020,01:52,2882.50,2883.50,2882.00,2882.00,68,94,162.00
05/06/2020,01:53,2882.00,2882.50,2882.00,2882.50,43,39,82.00
05/06/2020,01:54,2882.25,2882.25,2880.50,2881.50,143,159,302.00
05/06/2020,01:55,2881.50,2881.75,2881.50,2881.50,66,53,119.00
05/06/2020,01:56,2881.50,2883.00,2881.50,2882.50,156,130,286.00
05/06/2020,01:57,2882.50,2883.00,2881.25,2881.50,59,109,168.00
05/06/2020,01:58,2881.75,2881.75,2880.75,2880.75,22,96,118.00
05/06/2020,01:59,2880.75,2881.25,2880.50,2881.25,63,73,136.00
05/06/2020,02:00,2881.00,2881.25,2880.25,2880.75,88,122,210.00
05/06/2020,02:01,2880.75,2880.75,2878.75,2879.00,432,643,1075.00
05/06/2020,02:02,2879.00,2880.00,2877.75,2878.75,248,314,562.00
05/06/2020,02:03,2878.75,2880.50,2878.75,2880.25,314,81,395.00
05/06/2020,02:04,2880.25,2880.75,2878.25,2878.50,255,326,581.00
05/06/2020,02:05,2878.50,2878.75,2877.75,2878.50,135,213,348.00
05/06/2020,02:06,2878.50,2878.50,2876.00,2876.25,101,349,450.00
05/06/2020,02:07,2876.50,2877.75,2876.50,2877.25,318,332,650.00
05/06/2020,02:08,2877.00,2878.50,2876.25,2877.50,359,259,618.00
05/06/2020,02:09,2877.50,2877.75,2875.25,2876.25,148,332,480.00
05/06/2020,02:10,2876.00,2877.00,2875.50,2876.75,248,183,431.00
05/06/2020,02:11,2876.75,2879.00,2876.00,2878.50,247,103,350.00
05/06/2020,02:12,2878.50,2880.25,2878.50,2878.75,259,230,489.00
05/06/2020,02:13,2879.00,2880.00,2878.50,2880.00,193,96,289.00
05/06/2020,02:14,2880.25,2880.50,2879.00,2880.50,117,109,226.00
05/06/2020,02:15,2880.50,2880.75,2880.00,2880.50,181,126,307.00
05/06/2020,02:16,2880.25,2880.50,2878.50,2879.50,128,217,345.00
05/06/2020,02:17,2879.75,2880.00,2878.25,2879.50,168,164,332.00
05/06/2020,02:18,2879.50,2881.25,2879.50,2880.75,301,121,422.00
05/06/2020,02:19,2880.75,2882.50,2880.75,2881.75,283,224,507.00
05/06/2020,02:20,2882.00,2883.00,2881.75,2882.25,316,158,474.00
05/06/2020,02:21,2882.50,2882.75,2879.75,2880.50,293,483,776.00
05/06/2020,02:22,2880.50,2880.75,2879.75,2880.50,207,198,405.00
05/06/2020,02:23,2880.75,2881.25,2879.25,2879.50,320,278,598.00
05/06/2020,02:24,2879.50,2880.50,2879.00,2880.25,75,90,165.00
05/06/2020,02:25,2880.25,2881.00,2880.00,2880.75,128,120,248.00
05/06/2020,02:26,2880.75,2881.25,2880.00,2880.50,262,230,492.00
05/06/2020,02:27,2880.50,2880.50,2878.25,2878.50,104,209,313.00
05/06/2020,02:28,2878.50,2879.25,2877.75,2879.25,118,129,247.00
05/06/2020,02:29,2879.00,2879.50,2878.25,2879.50,138,125,263.00
05/06/2020,02:30,2879.50,2879.75,2878.00,2878.50,74,67,141.00
05/06/2020,02:31,2878.50,2878.75,2877.25,2877.75,115,179,294.00
05/06/2020,02:32,2877.50,2877.50,2876.00,2876.75,139,323,462.00
05/06/2020,02:33,2877.00,2877.25,2874.50,2875.00,144,310,454.00
05/06/2020,02:34,2875.00,2875.50,2873.50,2875.25,369,300,669.00
05/06/2020,02:35,2875.25,2875.50,2874.25,2874.50,89,172,261.00
05/06/2020,02:36,2874.50,2876.00,2874.25,2875.25,184,87,271.00
05/06/2020,02:37,2875.00,2875.00,2873.75,2874.50,241,315,556.00
05/06/2020,02:38,2874.50,2875.50,2873.75,2873.75,150,315,465.00
05/06/2020,02:39,2873.75,2873.75,2871.00,2871.25,262,922,1184.00
05/06/2020,02:40,2871.00,2872.00,2870.50,2871.75,285,158,443.00
05/06/2020,02:41,2871.50,2873.00,2871.25,2872.50,231,320,551.00
05/06/2020,02:42,2872.75,2873.00,2871.75,2872.00,278,257,535.00
05/06/2020,02:43,2872.25,2873.50,2872.00,2872.00,175,251,426.00
05/06/2020,02:44,2872.00,2873.00,2872.00,2872.25,172,109,281.00
05/06/2020,02:45,2872.25,2873.75,2872.25,2873.00,538,394,932.00
05/06/2020,02:46,2873.25,2876.25,2873.25,2875.50,483,233,716.00
05/06/2020,02:47,2875.50,2876.50,2875.25,2876.25,145,91,236.00
05/06/2020,02:48,2876.50,2877.00,2875.50,2876.50,148,166,314.00
05/06/2020,02:49,2876.75,2876.75,2875.50,2876.00,93,123,216.00
05/06/2020,02:50,2876.00,2876.50,2875.75,2876.00,56,87,143.00
05/06/2020,02:51,2876.25,2876.50,2874.25,2874.25,176,332,508.00
05/06/2020,02:52,2874.25,2875.00,2874.00,2875.00,243,121,364.00
05/06/2020,02:53,2875.00,2875.75,2874.25,2875.00,263,261,524.00
05/06/2020,02:54,2874.75,2875.00,2874.25,2875.00,227,142,369.00
05/06/2020,02:55,2875.00,2875.75,2874.25,2875.50,155,103,258.00
05/06/2020,02:56,2875.50,2875.75,2874.25,2874.25,86,99,185.00
05/06/2020,02:57,2874.25,2875.00,2874.25,2875.00,96,107,203.00
05/06/2020,02:58,2874.75,2875.75,2874.75,2875.25,288,178,466.00
05/06/2020,02:59,2875.25,2876.50,2875.00,2875.25,268,327,595.00
05/06/2020,03:00,2875.25,2876.00,2874.25,2874.75,161,164,325.00
05/06/2020,03:01,2874.75,2875.50,2874.50,2875.25,190,280,470.00
05/06/2020,03:02,2875.25,2875.75,2874.25,2875.25,181,199,380.00
05/06/2020,03:03,2875.50,2875.75,2874.75,2875.75,241,91,332.00
05/06/2020,03:04,2876.00,2877.25,2875.50,2877.00,333,118,451.00
05/06/2020,03:05,2877.00,2878.25,2877.00,2877.75,206,213,419.00
05/06/2020,03:06,2877.75,2878.75,2877.50,2878.50,146,147,293.00
05/06/2020,03:07,2878.50,2878.75,2877.50,2878.25,174,136,310.00
05/06/2020,03:08,2878.00,2879.00,2878.00,2878.75,296,278,574.00
05/06/2020,03:09,2878.75,2880.00,2878.50,2878.75,184,253,437.00
05/06/2020,03:10,2878.75,2880.00,2878.25,2880.00,228,160,388.00
05/06/2020,03:11,2879.75,2880.00,2878.50,2879.25,102,226,328.00
05/06/2020,03:12,2879.25,2879.75,2878.50,2878.75,169,167,336.00
05/06/2020,03:13,2879.00,2879.50,2878.25,2878.25,121,97,218.00
05/06/2020,03:14,2878.25,2878.25,2877.50,2877.50,129,175,304.00
05/06/2020,03:15,2877.50,2877.75,2876.50,2876.75,471,508,979.00
05/06/2020,03:16,2877.00,2878.00,2876.50,2877.00,148,162,310.00
05/06/2020,03:17,2877.00,2877.75,2876.50,2876.50,185,224,409.00
05/06/2020,03:18,2876.75,2877.00,2876.00,2876.75,218,276,494.00
05/06/2020,03:19,2876.75,2877.75,2876.25,2877.50,130,145,275.00
05/06/2020,03:20,2877.25,2878.00,2877.25,2878.00,192,143,335.00
05/06/2020,03:21,2878.00,2878.75,2877.25,2878.75,245,127,372.00
05/06/2020,03:22,2878.75,2879.00,2877.75,2878.00,329,284,613.00
05/06/2020,03:23,2878.00,2878.00,2877.00,2877.25,28,138,166.00
05/06/2020,03:24,2877.25,2877.25,2874.75,2875.00,73,301,374.00
05/06/2020,03:25,2874.75,2875.75,2874.50,2875.25,151,134,285.00
05/06/2020,03:26,2875.25,2875.75,2874.75,2875.50,159,120,279.00
05/06/2020,03:27,2875.50,2875.50,2874.75,2875.00,163,271,434.00
05/06/2020,03:28,2874.75,2874.75,2872.75,2874.50,179,331,510.00
05/06/2020,03:29,2874.50,2875.00,2874.00,2874.00,155,239,394.00
05/06/2020,03:30,2874.00,2874.25,2873.25,2873.75,284,207,491.00
05/06/2020,03:31,2873.75,2874.50,2873.25,2874.50,416,277,693.00
05/06/2020,03:32,2874.50,2875.75,2874.50,2875.50,242,78,320.00
05/06/2020,03:33,2875.50,2875.75,2875.00,2875.25,76,203,279.00
05/06/2020,03:34,2875.00,2876.00,2874.75,2875.75,197,243,440.00
05/06/2020,03:35,2875.75,2877.25,2875.25,2876.75,224,129,353.00
05/06/2020,03:36,2876.75,2877.75,2876.25,2877.25,299,400,699.00
05/06/2020,03:37,2877.50,2878.25,2877.50,2877.75,548,254,802.00
05/06/2020,03:38,2877.50,2877.75,2875.75,2876.00,82,340,422.00
05/06/2020,03:39,2876.25,2876.50,2874.50,2875.25,237,456,693.00
05/06/2020,03:40,2875.25,2876.75,2875.00,2876.75,272,104,376.00
05/06/2020,03:41,2877.00,2877.25,2875.50,2875.75,323,322,645.00
05/06/2020,03:42,2875.75,2876.25,2875.25,2875.50,207,50,257.00
05/06/2020,03:43,2875.50,2875.75,2873.75,2874.00,92,370,462.00
05/06/2020,03:44,2874.00,2874.75,2873.50,2874.25,279,261,540.00
05/06/2020,03:45,2874.25,2874.75,2873.75,2874.00,56,293,349.00
05/06/2020,03:46,2874.00,2874.00,2872.25,2872.50,147,332,479.00
05/06/2020,03:47,2872.75,2874.75,2872.75,2874.50,163,85,248.00
05/06/2020,03:48,2874.50,2875.00,2874.50,2874.50,131,65,196.00
05/06/2020,03:49,2874.50,2874.75,2872.75,2873.00,89,312,401.00
05/06/2020,03:50,2873.25,2874.00,2873.25,2873.75,150,109,259.00
05/06/2020,03:51,2873.50,2873.50,2872.50,2873.00,146,328,474.00
05/06/2020,03:52,2873.00,2873.00,2871.00,2872.00,237,406,643.00
05/06/2020,03:53,2872.25,2874.00,2872.25,2873.50,299,140,439.00
05/06/2020,03:54,2873.25,2873.25,2871.75,2871.75,34,293,327.00
05/06/2020,03:55,2871.50,2873.25,2871.50,2873.25,369,283,652.00
05/06/2020,03:56,2873.25,2874.75,2872.75,2874.75,807,271,1078.00
05/06/2020,03:57,2874.75,2875.50,2874.00,2875.25,511,378,889.00
05/06/2020,03:58,2875.00,2877.00,2875.00,2877.00,521,291,812.00
05/06/2020,03:59,2877.25,2877.25,2876.75,2876.75,262,107,369.00
05/06/2020,04:00,2876.75,2877.25,2875.75,2877.25,389,412,801.00
05/06/2020,04:01,2877.25,2877.50,2875.75,2877.25,273,230,503.00
05/06/2020,04:02,2877.00,2877.25,2876.50,2876.75,60,148,208.00
05/06/2020,04:03,2876.50,2877.25,2875.25,2876.50,290,157,447.00
05/06/2020,04:04,2876.25,2876.25,2875.50,2875.50,69,153,222.00
05/06/2020,04:05,2875.50,2876.25,2875.25,2875.50,201,182,383.00
05/06/2020,04:06,2875.50,2876.25,2875.00,2876.00,129,181,310.00
05/06/2020,04:07,2876.00,2876.25,2875.75,2875.75,92,107,199.00
05/06/2020,04:08,2875.75,2875.75,2874.75,2875.25,112,128,240.00
05/06/2020,04:09,2875.25,2878.50,2875.25,2877.25,216,275,491.00
05/06/2020,04:10,2877.25,2877.50,2876.50,2877.25,136,198,334.00
05/06/2020,04:11,2877.00,2879.00,2877.00,2878.00,257,219,476.00
05/06/2020,04:12,2878.00,2878.75,2877.75,2878.00,86,202,288.00
05/06/2020,04:13,2878.25,2878.75,2877.25,2877.50,278,296,574.00
05/06/2020,04:14,2877.50,2878.00,2877.00,2878.00,249,61,310.00
05/06/2020,04:15,2877.75,2878.50,2877.50,2877.50,45,130,175.00
05/06/2020,04:16,2877.25,2878.50,2877.00,2878.00,220,200,420.00
05/06/2020,04:17,2878.00,2880.00,2878.00,2879.50,394,280,674.00
05/06/2020,04:18,2879.50,2880.50,2879.00,2879.50,375,332,707.00
05/06/2020,04:19,2879.25,2880.75,2879.00,2880.25,278,187,465.00
05/06/2020,04:20,2880.50,2881.75,2879.75,2880.75,725,327,1052.00
05/06/2020,04:21,2880.75,2881.00,2880.25,2881.00,61,133,194.00
05/06/2020,04:22,2881.00,2882.00,2880.00,2880.00,235,442,677.00
05/06/2020,04:23,2880.25,2881.00,2879.75,2881.00,134,46,180.00
05/06/2020,04:24,2881.25,2881.50,2880.75,2881.25,62,44,106.00
05/06/2020,04:25,2881.50,2881.75,2880.50,2881.00,76,85,161.00
05/06/2020,04:26,2881.00,2881.50,2880.25,2880.25,136,159,295.00
05/06/2020,04:27,2880.25,2880.50,2879.50,2879.50,22,127,149.00
05/06/2020,04:28,2879.50,2879.50,2877.75,2878.25,134,352,486.00
05/06/2020,04:29,2878.25,2879.50,2878.25,2879.50,136,12,148.00
05/06/2020,04:30,2879.50,2880.00,2879.25,2879.50,65,52,117.00
05/06/2020,04:31,2879.75,2880.00,2879.25,2879.50,85,174,259.00
05/06/2020,04:32,2879.50,2881.00,2879.50,2880.50,181,80,261.00
05/06/2020,04:33,2880.75,2883.00,2880.50,2882.75,366,248,614.00
05/06/2020,04:34,2882.75,2883.00,2881.75,2882.00,61,131,192.00
05/06/2020,04:35,2882.00,2882.00,2880.00,2880.25,63,156,219.00
05/06/2020,04:36,2880.25,2881.00,2880.00,2880.75,46,85,131.00
05/06/2020,04:37,2880.75,2880.75,2879.75,2879.75,17,175,192.00
05/06/2020,04:38,2879.50,2881.00,2879.25,2881.00,230,244,474.00
05/06/2020,04:39,2880.75,2881.25,2880.50,2881.25,175,257,432.00
05/06/2020,04:40,2881.00,2881.25,2880.50,2881.00,76,100,176.00
05/06/2020,04:41,2881.00,2881.50,2880.50,2881.00,51,76,127.00
05/06/2020,04:42,2881.25,2881.50,2880.00,2880.25,172,271,443.00
05/06/2020,04:43,2880.25,2880.75,2880.00,2880.75,124,37,161.00
05/06/2020,04:44,2880.75,2880.75,2880.50,2880.50,74,37,111.00
05/06/2020,04:45,2880.25,2881.00,2879.75,2881.00,173,184,357.00
05/06/2020,04:46,2881.00,2881.00,2880.25,2880.75,53,44,97.00
05/06/2020,04:47,2880.75,2880.75,2880.00,2880.75,34,41,75.00
05/06/2020,04:48,2880.75,2881.75,2880.25,2881.50,379,134,513.00
05/06/2020,04:49,2881.75,2882.75,2881.00,2882.25,338,138,476.00
05/06/2020,04:50,2882.25,2882.25,2881.25,2881.75,54,85,139.00
05/06/2020,04:51,2881.50,2882.25,2881.25,2881.25,117,147,264.00
05/06/2020,04:52,2881.25,2881.50,2880.75,2880.75,56,105,161.00
05/06/2020,04:53,2880.75,2882.00,2878.75,2878.75,193,466,659.00
05/06/2020,04:54,2878.50,2882.25,2878.25,2882.00,511,164,675.00
05/06/2020,04:55,2881.75,2882.00,2881.00,2881.25,88,107,195.00
05/06/2020,04:56,2881.50,2882.50,2880.75,2880.75,103,131,234.00
05/06/2020,04:57,2880.75,2881.50,2880.50,2880.75,117,136,253.00
05/06/2020,04:58,2880.75,2882.00,2880.75,2882.00,103,5,108.00
05/06/2020,04:59,2882.00,2883.50,2882.00,2883.25,248,93,341.00
05/06/2020,05:00,2883.25,2884.75,2883.00,2883.00,337,297,634.00
05/06/2020,05:01,2883.25,2885.00,2883.25,2883.75,455,170,625.00
05/06/2020,05:02,2884.00,2884.25,2883.75,2883.75,45,65,110.00
05/06/2020,05:03,2884.00,2884.75,2883.75,2884.50,120,83,203.00
05/06/2020,05:04,2884.50,2884.50,2884.00,2884.25,69,92,161.00
05/06/2020,05:05,2884.25,2884.75,2884.00,2884.50,99,75,174.00
05/06/2020,05:06,2884.75,2886.25,2884.25,2885.25,273,108,381.00
05/06/2020,05:07,2885.00,2885.75,2885.00,2885.25,114,49,163.00
05/06/2020,05:08,2885.50,2885.75,2885.25,2885.75,84,79,163.00
05/06/2020,05:09,2885.75,2885.75,2884.25,2884.25,95,242,337.00
05/06/2020,05:10,2884.25,2884.75,2883.75,2884.00,146,267,413.00
05/06/2020,05:11,2884.25,2885.00,2884.00,2884.00,310,194,504.00
05/06/2020,05:12,2884.00,2884.00,2883.25,2883.50,102,225,327.00
05/06/2020,05:13,2883.25,2884.50,2883.00,2884.00,139,132,271.00
05/06/2020,05:14,2883.75,2884.00,2883.25,2883.50,154,58,212.00
05/06/2020,05:15,2883.75,2884.50,2883.75,2884.00,90,43,133.00
05/06/2020,05:16,2883.75,2883.75,2883.00,2883.25,103,200,303.00
05/06/2020,05:17,2883.00,2883.75,2883.00,2883.25,45,11,56.00
05/06/2020,05:18,2883.50,2883.50,2883.00,2883.00,86,125,211.00
05/06/2020,05:19,2883.00,2883.25,2881.25,2881.75,447,487,934.00
05/06/2020,05:20,2882.00,2883.00,2881.75,2882.50,129,92,221.00
05/06/2020,05:21,2882.50,2882.75,2881.50,2881.75,24,51,75.00
05/06/2020,05:22,2881.50,2882.00,2881.00,2882.00,114,94,208.00
05/06/2020,05:23,2882.25,2882.25,2881.50,2882.00,120,146,266.00
05/06/2020,05:24,2882.00,2882.50,2881.50,2881.75,133,223,356.00
05/06/2020,05:25,2882.00,2882.25,2881.75,2882.00,98,72,170.00
05/06/2020,05:26,2882.25,2882.50,2881.50,2882.00,131,113,244.00
05/06/2020,05:27,2882.00,2884.00,2881.75,2884.00,218,162,380.00
05/06/2020,05:28,2884.00,2884.00,2881.75,2881.75,58,137,195.00
05/06/2020,05:29,2881.75,2882.75,2881.75,2882.50,152,27,179.00
05/06/2020,05:30,2882.50,2883.00,2882.00,2882.25,18,149,167.00
05/06/2020,05:31,2882.25,2883.50,2882.25,2883.00,179,203,382.00
05/06/2020,05:32,2883.00,2883.25,2882.00,2882.50,165,483,648.00
05/06/2020,05:33,2882.50,2883.00,2881.75,2883.00,145,48,193.00
05/06/2020,05:34,2883.00,2883.75,2882.75,2882.75,162,176,338.00
05/06/2020,05:35,2882.75,2883.00,2882.25,2882.75,44,95,139.00
05/06/2020,05:36,2882.50,2883.00,2882.25,2882.50,84,85,169.00
05/06/2020,05:37,2882.75,2885.00,2882.75,2885.00,426,197,623.00
05/06/2020,05:38,2885.00,2885.00,2884.25,2884.75,555,269,824.00
05/06/2020,05:39,2884.75,2885.50,2884.50,2884.75,302,130,432.00
05/06/2020,05:40,2884.50,2885.00,2883.75,2883.75,94,176,270.00
05/06/2020,05:41,2883.75,2884.25,2883.25,2884.00,130,270,400.00
05/06/2020,05:42,2883.75,2884.00,2882.75,2883.00,217,277,494.00
05/06/2020,05:43,2883.00,2883.50,2882.25,2882.25,37,212,249.00
05/06/2020,05:44,2882.50,2883.25,2882.00,2883.25,180,103,283.00
05/06/2020,05:45,2883.00,2884.25,2883.00,2883.25,87,121,208.00
05/06/2020,05:46,2883.00,2883.25,2882.75,2883.00,40,46,86.00
05/06/2020,05:47,2883.25,2883.75,2883.00,2883.75,104,21,125.00
05/06/2020,05:48,2883.75,2884.75,2883.75,2884.75,78,32,110.00
05/06/2020,05:49,2884.75,2885.25,2884.50,2885.25,95,29,124.00
05/06/2020,05:50,2885.25,2885.25,2884.25,2884.75,84,57,141.00
05/06/2020,05:51,2884.75,2884.75,2882.75,2883.25,216,263,479.00
05/06/2020,05:52,2883.25,2884.00,2883.25,2883.50,123,83,206.00
05/06/2020,05:53,2883.50,2883.75,2882.50,2882.75,92,182,274.00
05/06/2020,05:54,2882.50,2883.00,2882.25,2882.50,124,171,295.00
05/06/2020,05:55,2882.50,2883.25,2882.00,2883.00,287,37,324.00
05/06/2020,05:56,2883.00,2883.50,2882.00,2882.25,27,230,257.00
05/06/2020,05:57,2882.25,2882.50,2882.25,2882.50,46,7,53.00
05/06/2020,05:58,2882.25,2883.50,2882.25,2883.25,225,105,330.00
05/06/2020,05:59,2883.25,2883.50,2882.50,2883.00,100,187,287.00
05/06/2020,06:00,2883.00,2883.50,2883.00,2883.50,103,49,152.00
05/06/2020,06:01,2883.50,2884.25,2883.25,2884.25,232,178,410.00
05/06/2020,06:02,2884.25,2884.25,2883.50,2883.50,169,82,251.00
05/06/2020,06:03,2883.50,2883.75,2882.75,2882.75,37,168,205.00
05/06/2020,06:04,2882.75,2882.75,2881.00,2881.25,86,316,402.00
05/06/2020,06:05,2881.00,2881.25,2880.75,2881.00,74,163,237.00
05/06/2020,06:06,2881.00,2881.00,2880.50,2880.75,139,203,342.00
05/06/2020,06:07,2880.75,2881.00,2880.50,2880.50,26,197,223.00
05/06/2020,06:08,2880.50,2882.00,2880.50,2882.00,291,77,368.00
05/06/2020,06:09,2882.00,2882.00,2881.00,2881.00,168,182,350.00
05/06/2020,06:10,2880.75,2881.25,2879.25,2879.75,183,548,731.00
05/06/2020,06:11,2879.75,2880.75,2879.50,2880.50,162,121,283.00
05/06/2020,06:12,2880.50,2881.00,2880.25,2880.50,115,160,275.00
05/06/2020,06:13,2880.75,2881.00,2880.00,2880.50,139,97,236.00
05/06/2020,06:14,2880.75,2881.00,2880.50,2881.00,279,79,358.00
05/06/2020,06:15,2881.00,2881.00,2880.50,2880.50,41,115,156.00
05/06/2020,06:16,2880.75,2880.75,2880.25,2880.50,41,32,73.00
05/06/2020,06:17,2880.50,2881.00,2880.50,2881.00,144,21,165.00
05/06/2020,06:18,2881.00,2881.00,2880.50,2880.75,107,88,195.00
05/06/2020,06:19,2881.00,2881.00,2880.50,2881.00,93,40,133.00
05/06/2020,06:20,2881.00,2881.00,2880.75,2881.00,76,33,109.00
05/06/2020,06:21,2880.75,2881.00,2880.25,2881.00,164,119,283.00
05/06/2020,06:22,2880.75,2881.00,2880.50,2880.75,15,65,80.00
05/06/2020,06:23,2880.75,2881.00,2880.75,2881.00,88,94,182.00
05/06/2020,06:24,2881.00,2881.00,2880.75,2881.00,81,73,154.00
05/06/2020,06:25,2880.75,2881.00,2880.75,2880.75,33,114,147.00
05/06/2020,06:26,2880.75,2881.00,2880.50,2880.75,100,103,203.00
05/06/2020,06:27,2880.75,2881.00,2880.00,2880.25,141,189,330.00
05/06/2020,06:28,2880.25,2880.75,2880.00,2880.00,121,59,180.00
05/06/2020,06:29,2880.00,2880.75,2879.50,2880.50,159,128,287.00
05/06/2020,06:30,2880.50,2880.50,2880.00,2880.25,48,118,166.00
05/06/2020,06:31,2880.50,2881.00,2880.50,2881.00,358,43,401.00
05/06/2020,06:32,2880.75,2881.00,2880.75,2881.00,367,152,519.00
05/06/2020,06:33,2881.00,2881.00,2880.50,2881.00,119,28,147.00
05/06/2020,06:34,2880.75,2881.00,2880.75,2881.00,204,115,319.00
05/06/2020,06:35,2881.00,2881.00,2880.00,2880.50,134,194,328.00
05/06/2020,06:36,2880.50,2880.50,2879.25,2879.50,94,201,295.00
05/06/2020,06:37,2879.75,2879.75,2878.50,2879.00,152,292,444.00
05/06/2020,06:38,2879.00,2880.25,2878.75,2879.50,179,173,352.00
05/06/2020,06:39,2879.50,2879.50,2877.00,2877.25,178,760,938.00
05/06/2020,06:40,2877.25,2878.00,2877.00,2878.00,181,92,273.00
05/06/2020,06:41,2878.00,2878.50,2878.00,2878.00,115,186,301.00
05/06/2020,06:42,2878.00,2878.75,2878.00,2878.75,209,159,368.00
05/06/2020,06:43,2878.75,2879.00,2878.50,2879.00,190,105,295.00
05/06/2020,06:44,2879.00,2879.00,2876.50,2876.50,180,754,934.00
05/06/2020,06:45,2876.50,2877.00,2876.25,2876.50,186,205,391.00
05/06/2020,06:46,2876.50,2877.00,2876.25,2876.50,129,61,190.00
05/06/2020,06:47,2876.75,2877.75,2876.75,2877.25,264,111,375.00
05/06/2020,06:48,2877.25,2877.25,2876.50,2877.00,94,232,326.00
05/06/2020,06:49,2876.75,2877.00,2876.00,2876.25,45,193,238.00
05/06/2020,06:50,2876.50,2877.50,2876.50,2877.00,259,74,333.00
05/06/2020,06:51,2876.75,2877.75,2876.75,2876.75,215,209,424.00
05/06/2020,06:52,2876.75,2877.75,2876.50,2877.50,371,182,553.00
05/06/2020,06:53,2877.50,2877.50,2876.25,2876.50,124,195,319.00
05/06/2020,06:54,2876.25,2876.75,2876.00,2876.25,229,113,342.00
05/06/2020,06:55,2876.25,2876.50,2876.25,2876.25,146,79,225.00
05/06/2020,06:56,2876.25,2876.75,2876.25,2876.25,52,99,151.00
05/06/2020,06:57,2876.25,2876.50,2875.00,2875.25,83,220,303.00
05/06/2020,06:58,2875.50,2875.50,2874.75,2874.75,105,152,257.00
05/06/2020,06:59,2874.75,2875.25,2874.50,2875.00,94,146,240.00
05/06/2020,07:00,2874.75,2875.25,2874.50,2874.75,98,254,352.00
05/06/2020,07:01,2874.75,2875.00,2874.00,2874.50,393,350,743.00
05/06/2020,07:02,2874.50,2875.00,2874.25,2875.00,342,212,554.00
05/06/2020,07:03,2875.00,2876.00,2874.50,2876.00,408,271,679.00
05/06/2020,07:04,2876.00,2876.00,2875.25,2875.25,107,174,281.00
05/06/2020,07:05,2875.25,2875.25,2873.50,2874.00,142,449,591.00
05/06/2020,07:06,2874.00,2874.00,2872.50,2873.50,274,409,683.00
05/06/2020,07:07,2873.50,2874.25,2872.50,2874.00,365,338,703.00
05/06/2020,07:08,2874.50,2874.75,2873.25,2873.75,202,239,441.00
05/06/2020,07:09,2873.75,2874.00,2873.50,2873.75,115,62,177.00
05/06/2020,07:10,2874.00,2875.25,2873.75,2874.50,327,121,448.00
05/06/2020,07:11,2874.75,2875.50,2874.75,2875.00,128,195,323.00
05/06/2020,07:12,2875.00,2876.50,2875.00,2875.75,247,70,317.00
05/06/2020,07:13,2875.75,2877.25,2875.75,2877.00,270,38,308.00
05/06/2020,07:14,2877.25,2877.50,2875.75,2875.75,129,381,510.00
05/06/2020,07:15,2876.00,2876.00,2874.50,2875.00,415,352,767.00
05/06/2020,07:16,2875.25,2876.25,2873.50,2875.25,408,482,890.00
05/06/2020,07:17,2875.25,2876.25,2874.50,2875.00,227,229,456.00
05/06/2020,07:18,2875.25,2875.50,2870.75,2871.00,361,1196,1557.00
05/06/2020,07:19,2871.00,2871.50,2867.50,2868.25,840,1356,2196.00
05/06/2020,07:20,2868.25,2869.25,2867.25,2869.00,793,528,1321.00
05/06/2020,07:21,2869.25,2869.75,2868.25,2869.25,470,333,803.00
05/06/2020,07:22,2869.25,2870.00,2869.25,2869.75,235,379,614.00
05/06/2020,07:23,2870.00,2871.25,2869.75,2870.75,643,756,1399.00
05/06/2020,07:24,2870.75,2871.50,2870.25,2871.50,629,184,813.00
05/06/2020,07:25,2871.25,2871.50,2869.50,2869.50,211,614,825.00
05/06/2020,07:26,2869.50,2870.75,2869.25,2869.75,368,308,676.00
05/06/2020,07:27,2869.50,2870.75,2869.50,2870.25,248,179,427.00
05/06/2020,07:28,2870.25,2871.75,2870.00,2871.50,426,224,650.00
05/06/2020,07:29,2871.50,2872.50,2871.25,2871.25,181,218,399.00
05/06/2020,07:30,2871.50,2871.75,2869.50,2870.25,518,462,980.00
05/06/2020,07:31,2870.25,2871.75,2870.25,2870.75,391,277,668.00
05/06/2020,07:32,2870.75,2871.75,2870.25,2871.75,284,198,482.00
05/06/2020,07:33,2871.75,2872.50,2871.75,2872.25,319,253,572.00
05/06/2020,07:34,2872.25,2872.25,2871.00,2872.25,296,203,499.00
05/06/2020,07:35,2872.25,2872.50,2871.00,2871.75,344,289,633.00
05/06/2020,07:36,2871.75,2872.25,2869.25,2869.75,189,665,854.00
05/06/2020,07:37,2869.75,2870.50,2869.75,2870.00,262,209,471.00
05/06/2020,07:38,2870.00,2871.75,2869.50,2870.50,263,378,641.00
05/06/2020,07:39,2870.75,2870.75,2869.50,2869.75,204,246,450.00
05/06/2020,07:40,2870.00,2870.00,2866.50,2866.50,429,883,1312.00
05/06/2020,07:41,2866.75,2867.75,2865.75,2867.75,891,558,1449.00
05/06/2020,07:42,2867.50,2867.50,2866.00,2866.50,179,434,613.00
05/06/2020,07:43,2866.50,2867.75,2865.25,2866.50,839,951,1790.00
05/06/2020,07:44,2866.25,2867.50,2866.25,2867.00,491,307,798.00
05/06/2020,07:45,2866.75,2867.00,2865.50,2866.25,462,273,735.00
05/06/2020,07:46,2866.25,2868.00,2866.00,2868.00,424,372,796.00
05/06/2020,07:47,2868.00,2868.75,2867.75,2868.50,399,274,673.00
05/06/2020,07:48,2868.50,2868.75,2867.50,2868.25,559,369,928.00
05/06/2020,07:49,2868.25,2869.25,2867.50,2869.25,740,465,1205.00
05/06/2020,07:50,2869.50,2870.50,2869.25,2869.75,878,776,1654.00
05/06/2020,07:51,2870.00,2871.25,2869.50,2871.00,687,577,1264.00
05/06/2020,07:52,2871.00,2871.00,2870.00,2870.00,305,323,628.00
05/06/2020,07:53,2870.00,2872.00,2870.00,2871.50,682,341,1023.00
05/06/2020,07:54,2871.50,2873.00,2871.50,2873.00,1084,566,1650.00
05/06/2020,07:55,2872.75,2873.25,2871.75,2873.25,469,458,927.00
05/06/2020,07:56,2873.00,2873.75,2872.25,2873.25,372,376,748.00
05/06/2020,07:57,2873.50,2873.75,2872.25,2872.50,82,243,325.00
05/06/2020,07:58,2872.75,2872.75,2872.25,2872.25,28,211,239.00
05/06/2020,07:59,2872.00,2872.50,2871.75,2871.75,126,160,286.00
05/06/2020,08:00,2871.75,2872.50,2871.75,2872.25,296,218,514.00
05/06/2020,08:01,2872.25,2873.25,2872.25,2873.25,637,277,914.00
05/06/2020,08:02,2873.25,2874.00,2872.75,2872.75,482,352,834.00
05/06/2020,08:03,2872.75,2875.50,2872.75,2875.25,842,439,1281.00
05/06/2020,08:04,2875.25,2876.50,2874.75,2876.00,608,543,1151.00
05/06/2020,08:05,2876.00,2876.50,2875.25,2876.00,567,482,1049.00
05/06/2020,08:06,2876.25,2876.50,2875.00,2876.00,330,328,658.00
05/06/2020,08:07,2876.00,2877.50,2876.00,2877.25,514,248,762.00
05/06/2020,08:08,2877.25,2877.50,2876.50,2876.75,335,542,877.00
05/06/2020,08:09,2877.00,2877.00,2876.00,2876.50,190,463,653.00
05/06/2020,08:10,2876.25,2877.25,2875.50,2876.00,434,346,780.00
05/06/2020,08:11,2876.25,2876.75,2875.50,2876.75,377,322,699.00
05/06/2020,08:12,2876.50,2877.75,2876.50,2877.50,621,549,1170.00
05/06/2020,08:13,2877.25,2877.50,2876.50,2877.25,230,348,578.00
05/06/2020,08:14,2877.25,2877.50,2876.00,2876.00,254,289,543.00
05/06/2020,08:15,2876.25,2876.50,2876.00,2876.00,347,229,576.00
05/06/2020,08:16,2876.00,2877.50,2876.00,2877.25,296,164,460.00
05/06/2020,08:17,2877.25,2877.25,2876.50,2876.75,110,126,236.00
05/06/2020,08:18,2876.50,2877.00,2875.00,2875.25,309,548,857.00
05/06/2020,08:19,2875.50,2875.50,2874.50,2875.00,277,271,548.00
05/06/2020,08:20,2875.25,2875.25,2874.50,2874.50,253,371,624.00
05/06/2020,08:21,2874.50,2875.75,2874.00,2874.50,530,459,989.00
05/06/2020,08:22,2874.50,2875.50,2874.25,2874.75,389,447,836.00
05/06/2020,08:23,2874.75,2876.00,2874.75,2875.50,436,220,656.00
05/06/2020,08:24,2875.50,2876.00,2875.00,2875.50,329,225,554.00
05/06/2020,08:25,2875.75,2876.00,2875.25,2876.00,115,141,256.00
05/06/2020,08:26,2876.00,2877.50,2875.75,2877.00,678,355,1033.00
05/06/2020,08:27,2876.75,2877.50,2876.75,2876.75,142,223,365.00
05/06/2020,08:28,2877.00,2877.50,2875.25,2876.00,333,310,643.00
05/06/2020,08:29,2876.00,2877.00,2875.50,2875.75,306,287,593.00
05/06/2020,08:30,2875.75,2877.75,2875.50,2877.75,780,226,1006.00
05/06/2020,08:31,2877.50,2879.75,2874.25,2876.75,4611,5124,9735.00
05/06/2020,08:32,2876.50,2879.50,2874.00,2879.00,2714,2568,5282.00
05/06/2020,08:33,2879.00,2881.00,2878.50,2880.25,2892,2307,5199.00
05/06/2020,08:34,2880.00,2881.75,2880.00,2880.25,2647,2226,4873.00
05/06/2020,08:35,2880.00,2880.50,2877.00,2877.75,2261,2899,5160.00
05/06/2020,08:36,2877.75,2880.00,2876.00,2880.00,3239,2256,5495.00
05/06/2020,08:37,2880.00,2881.50,2879.00,2880.25,1845,1614,3459.00
05/06/2020,08:38,2880.25,2881.00,2878.25,2879.00,1222,1721,2943.00
05/06/2020,08:39,2879.00,2879.25,2876.25,2876.50,963,1667,2630.00
05/06/2020,08:40,2876.75,2877.00,2873.50,2874.50,2061,2930,4991.00
05/06/2020,08:41,2874.50,2877.00,2873.25,2875.25,3077,2252,5329.00
05/06/2020,08:42,2875.25,2878.00,2875.00,2875.50,2877,2416,5293.00
05/06/2020,08:43,2875.75,2876.50,2872.50,2873.00,1946,2388,4334.00
05/06/2020,08:44,2873.25,2873.25,2870.00,2871.25,3015,3713,6728.00
05/06/2020,08:45,2871.25,2871.50,2869.50,2871.25,1865,1386,3251.00
05/06/2020,08:46,2871.25,2872.00,2870.00,2871.25,2407,1787,4194.00
05/06/2020,08:47,2871.00,2873.50,2871.00,2873.00,2292,1382,3674.00
05/06/2020,08:48,2873.00,2874.00,2871.00,2871.50,2085,2346,4431.00
05/06/2020,08:49,2871.75,2872.00,2869.50,2870.50,1724,2070,3794.00
05/06/2020,08:50,2870.75,2872.75,2869.75,2869.75,2023,2433,4456.00
05/06/2020,08:51,2870.00,2870.50,2866.50,2869.75,3101,3440,6541.00
05/06/2020,08:52,2869.50,2872.50,2869.50,2870.50,2423,2590,5013.00
05/06/2020,08:53,2870.50,2871.00,2869.75,2870.50,1516,1398,2914.00
05/06/2020,08:54,2870.50,2872.00,2868.75,2868.75,2235,2131,4366.00
05/06/2020,08:55,2868.75,2869.00,2861.75,2862.00,2746,4452,7198.00
05/06/2020,08:56,2862.00,2862.75,2860.25,2860.50,2913,2921,5834.00
05/06/2020,08:57,2860.25,2862.00,2857.25,2857.75,3097,3408,6505.00
05/06/2020,08:58,2857.75,2859.50,2854.75,2856.75,4037,4475,8512.00
05/06/2020,08:59,2856.75,2859.75,2856.00,2859.75,3058,2320,5378.00
05/06/2020,09:00,2859.75,2860.00,2858.50,2859.75,1635,1883,3518.00
05/06/2020,09:01,2860.00,2861.50,2858.25,2860.00,2475,2310,4785.00
05/06/2020,09:02,2860.00,2862.50,2859.25,2862.25,2303,1759,4062.00
05/06/2020,09:03,2862.25,2862.75,2860.00,2860.00,1961,3069,5030.00
05/06/2020,09:04,2860.00,2860.00,2856.75,2857.25,1919,2567,4486.00
05/06/2020,09:05,2857.00,2857.50,2852.75,2853.25,2663,3397,6060.00
05/06/2020,09:06,2853.00,2855.50,2852.00,2853.50,2462,2645,5107.00
05/06/2020,09:07,2853.75,2857.25,2853.75,2856.00,2595,1943,4538.00
05/06/2020,09:08,2856.00,2856.25,2853.00,2855.25,2942,2691,5633.00
05/06/2020,09:09,2855.00,2855.50,2851.00,2851.25,1438,2534,3972.00
05/06/2020,09:10,2851.00,2852.75,2850.00,2850.50,2494,4097,6591.00
05/06/2020,09:11,2850.25,2852.25,2850.00,2850.25,2016,1846,3862.00
05/06/2020,09:12,2850.00,2850.50,2847.50,2849.50,2238,3117,5355.00
05/06/2020,09:13,2849.25,2851.75,2847.75,2847.75,3157,3029,6186.00
05/06/2020,09:14,2847.75,2850.50,2847.25,2848.75,2010,2302,4312.00
05/06/2020,09:15,2848.75,2851.50,2848.25,2851.50,2381,1843,4224.00
05/06/2020,09:16,2851.50,2853.25,2849.00,2852.75,2187,1911,4098.00
05/06/2020,09:17,2853.00,2856.50,2852.75,2856.50,2815,1723,4538.00
05/06/2020,09:18,2856.25,2856.75,2854.75,2856.50,1628,1722,3350.00
05/06/2020,09:19,2856.50,2856.75,2855.00,2855.75,1159,1165,2324.00
05/06/2020,09:20,2855.50,2856.00,2853.75,2855.75,1058,1693,2751.00
05/06/2020,09:21,2855.50,2856.00,2853.75,2855.75,1111,1198,2309.00
05/06/2020,09:22,2855.50,2858.25,2855.25,2857.75,2651,1795,4446.00
05/06/2020,09:23,2857.50,2858.25,2857.00,2857.75,1316,1157,2473.00
05/06/2020,09:24,2857.75,2858.75,2857.50,2858.25,1118,734,1852.00
05/06/2020,09:25,2858.00,2859.25,2857.75,2859.00,1221,919,2140.00
05/06/2020,09:26,2859.00,2861.50,2858.00,2861.00,2064,1327,3391.00
05/06/2020,09:27,2861.00,2861.75,2860.00,2860.50,1206,1202,2408.00
05/06/2020,09:28,2860.50,2861.75,2860.50,2861.00,1177,922,2099.00
05/06/2020,09:29,2861.25,2862.25,2860.75,2861.75,1249,723,1972.00
05/06/2020,09:30,2862.00,2862.50,2860.00,2861.25,1318,1176,2494.00
05/06/2020,09:31,2861.25,2862.00,2859.75,2861.50,1589,1933,3522.00
05/06/2020,09:32,2861.25,2864.50,2860.75,2863.25,2443,1432,3875.00
05/06/2020,09:33,2863.25,2864.25,2862.75,2864.25,1224,1134,2358.00
05/06/2020,09:34,2864.00,2866.25,2863.75,2864.50,2492,2054,4546.00
05/06/2020,09:35,2864.50,2865.25,2864.00,2864.25,1001,731,1732.00
05/06/2020,09:36,2864.25,2865.50,2862.75,2864.00,1530,1803,3333.00
05/06/2020,09:37,2864.25,2865.00,2862.25,2862.75,954,1762,2716.00
05/06/2020,09:38,2863.00,2863.50,2861.25,2863.50,1418,1550,2968.00
05/06/2020,09:39,2863.50,2863.75,2861.25,2861.25,723,1279,2002.00
05/06/2020,09:40,2861.50,2862.25,2861.00,2861.75,1060,1452,2512.00
05/06/2020,09:41,2861.75,2861.75,2859.75,2860.00,975,1874,2849.00
05/06/2020,09:42,2860.00,2864.00,2860.00,2863.75,1442,883,2325.00
05/06/2020,09:43,2863.75,2865.75,2862.75,2865.75,1967,1522,3489.00
05/06/2020,09:44,2865.50,2867.25,2865.00,2867.25,2601,2366,4967.00
05/06/2020,09:45,2867.00,2869.25,2866.50,2868.50,3499,2295,5794.00
05/06/2020,09:46,2868.50,2874.50,2868.25,2873.50,5037,3370,8407.00
05/06/2020,09:47,2873.75,2874.50,2872.50,2873.75,2668,2336,5004.00
05/06/2020,09:48,2873.75,2874.50,2872.75,2872.75,1726,1964,3690.00
05/06/2020,09:49,2873.00,2874.00,2871.75,2873.00,1826,2117,3943.00
05/06/2020,09:50,2873.00,2875.25,2872.00,2872.50,2304,2087,4391.00
05/06/2020,09:51,2872.50,2873.50,2872.00,2872.75,1131,1184,2315.00
05/06/2020,09:52,2872.75,2874.50,2872.50,2873.25,914,792,1706.00
05/06/2020,09:53,2873.50,2873.75,2870.25,2870.25,981,2276,3257.00
05/06/2020,09:54,2870.25,2871.00,2870.00,2870.50,1352,1305,2657.00
05/06/2020,09:55,2870.25,2870.75,2869.75,2870.25,559,1012,1571.00
05/06/2020,09:56,2870.25,2872.25,2868.50,2871.75,1299,1228,2527.00
05/06/2020,09:57,2871.75,2872.25,2870.25,2871.50,785,671,1456.00
05/06/2020,09:58,2871.25,2872.00,2868.50,2868.50,847,1237,2084.00
05/06/2020,09:59,2868.50,2870.00,2868.25,2868.75,1063,1387,2450.00
05/06/2020,10:00,2868.75,2869.50,2868.00,2868.25,939,704,1643.00
05/06/2020,10:01,2868.25,2870.00,2868.00,2870.00,1119,1004,2123.00
05/06/2020,10:02,2869.75,2871.50,2869.75,2871.00,1171,910,2081.00
05/06/2020,10:03,2871.00,2872.50,2870.50,2870.75,994,920,1914.00
05/06/2020,10:04,2870.75,2870.75,2869.00,2870.25,1031,1001,2032.00
05/06/2020,10:05,2870.00,2870.25,2868.25,2869.25,747,921,1668.00
05/06/2020,10:06,2869.50,2870.25,2865.75,2866.25,1970,2494,4464.00
05/06/2020,10:07,2866.50,2867.00,2865.00,2865.50,1672,1740,3412.00
05/06/2020,10:08,2865.50,2866.75,2865.00,2865.25,1179,1089,2268.00
05/06/2020,10:09,2865.25,2866.50,2865.00,2866.50,792,527,1319.00
05/06/2020,10:10,2866.75,2867.25,2865.75,2867.00,1572,1285,2857.00
05/06/2020,10:11,2867.00,2869.25,2866.75,2867.75,1499,1217,2716.00
05/06/2020,10:12,2867.75,2867.75,2864.25,2864.50,1079,1911,2990.00
05/06/2020,10:13,2864.25,2864.50,2862.25,2863.75,1765,2022,3787.00
05/06/2020,10:14,2863.75,2864.75,2863.50,2864.75,1028,686,1714.00
05/06/2020,10:15,2864.75,2864.75,2862.75,2863.75,701,992,1693.00
05/06/2020,10:16,2863.75,2864.25,2862.25,2862.25,990,1289,2279.00
05/06/2020,10:17,2862.25,2863.25,2860.75,2861.25,1231,1902,3133.00
05/06/2020,10:18,2861.50,2864.75,2861.50,2863.50,1826,1368,3194.00
05/06/2020,10:19,2863.25,2863.75,2862.00,2863.00,859,1111,1970.00
05/06/2020,10:20,2863.00,2863.25,2860.50,2861.75,1007,1163,2170.00
05/06/2020,10:21,2862.00,2862.25,2860.25,2861.00,827,1339,2166.00
05/06/2020,10:22,2860.75,2860.75,2858.50,2859.00,1412,1531,2943.00
05/06/2020,10:23,2859.25,2859.25,2856.50,2857.25,1319,1841,3160.00
05/06/2020,10:24,2857.50,2858.50,2856.25,2857.25,1183,1169,2352.00
05/06/2020,10:25,2857.50,2858.25,2855.25,2855.50,1754,1921,3675.00
05/06/2020,10:26,2855.50,2856.75,2853.50,2855.75,2355,2461,4816.00
05/06/2020,10:27,2855.75,2857.25,2855.50,2856.50,1366,1169,2535.00
05/06/2020,10:28,2856.75,2859.00,2855.50,2858.75,2156,1280,3436.00
05/06/2020,10:29,2858.75,2859.75,2858.50,2859.00,2001,1751,3752.00
05/06/2020,10:30,2858.75,2861.00,2858.50,2860.50,1422,1059,2481.00
05/06/2020,10:31,2860.50,2861.75,2859.00,2861.50,2856,2616,5472.00
05/06/2020,10:32,2861.25,2862.25,2861.25,2862.00,1151,964,2115.00
05/06/2020,10:33,2861.75,2861.75,2858.75,2860.00,1073,1537,2610.00
05/06/2020,10:34,2860.00,2860.25,2858.00,2859.25,1258,1819,3077.00
05/06/2020,10:35,2859.00,2860.00,2858.50,2858.75,790,802,1592.00
05/06/2020,10:36,2858.50,2860.00,2857.75,2858.00,1412,1311,2723.00
05/06/2020,10:37,2857.75,2860.75,2857.50,2860.75,1085,930,2015.00
05/06/2020,10:38,2860.50,2863.75,2860.00,2863.25,2358,1826,4184.00
05/06/2020,10:39,2863.00,2865.00,2862.50,2864.50,1911,1435,3346.00
05/06/2020,10:40,2864.25,2864.50,2862.75,2863.25,1025,1708,2733.00
05/06/2020,10:41,2863.25,2864.50,2863.00,2864.00,979,808,1787.00
05/06/2020,10:42,2864.00,2864.50,2863.00,2863.00,547,765,1312.00
05/06/2020,10:43,2863.00,2863.00,2861.00,2861.75,716,1326,2042.00
05/06/2020,10:44,2861.50,2861.75,2860.75,2860.75,458,673,1131.00
05/06/2020,10:45,2860.50,2860.75,2857.25,2858.00,1339,1631,2970.00
05/06/2020,10:46,2858.00,2860.25,2857.50,2859.75,1186,837,2023.00
05/06/2020,10:47,2859.50,2861.25,2858.75,2859.25,1024,831,1855.00
05/06/2020,10:48,2859.25,2860.50,2858.75,2860.00,745,1007,1752.00
05/06/2020,10:49,2859.75,2860.25,2858.50,2858.75,408,648,1056.00
05/06/2020,10:50,2858.75,2859.00,2855.50,2856.50,1137,1776,2913.00
05/06/2020,10:51,2856.25,2856.25,2851.75,2852.75,2274,3381,5655.00
05/06/2020,10:52,2852.75,2853.50,2851.75,2853.00,1082,977,2059.00
05/06/2020,10:53,2853.00,2854.50,2853.00,2853.75,1074,946,2020.00
05/06/2020,10:54,2853.75,2854.00,2852.00,2852.75,1001,961,1962.00
05/06/2020,10:55,2852.75,2855.75,2852.75,2854.25,1273,977,2250.00
05/06/2020,10:56,2854.25,2857.50,2853.75,2856.25,2373,1973,4346.00
05/06/2020,10:57,2856.50,2857.50,2855.25,2856.75,802,1169,1971.00
05/06/2020,10:58,2856.75,2857.50,2856.00,2856.75,480,705,1185.00
05/06/2020,10:59,2856.75,2858.25,2856.50,2857.25,1053,876,1929.00
05/06/2020,11:00,2857.00,2858.50,2856.25,2857.50,1151,906,2057.00
05/06/2020,11:01,2857.50,2859.00,2857.00,2858.75,1170,870,2040.00
05/06/2020,11:02,2859.00,2859.00,2856.75,2856.75,656,767,1423.00
05/06/2020,11:03,2856.75,2856.75,2855.00,2856.00,1186,999,2185.00
05/06/2020,11:04,2855.75,2858.50,2855.25,2858.50,912,712,1624.00
05/06/2020,11:05,2858.25,2861.50,2857.75,2861.00,1790,1514,3304.00
05/06/2020,11:06,2861.00,2861.00,2858.00,2859.00,796,1348,2144.00
05/06/2020,11:07,2859.00,2859.00,2857.00,2858.25,395,909,1304.00
05/06/2020,11:08,2858.25,2858.75,2855.50,2857.00,779,1016,1795.00
05/06/2020,11:09,2857.00,2859.75,2856.75,2858.50,1200,792,1992.00
05/06/2020,11:10,2858.75,2859.50,2856.25,2856.75,733,1043,1776.00
05/06/2020,11:11,2856.75,2858.75,2856.25,2856.50,925,880,1805.00
05/06/2020,11:12,2856.25,2858.50,2855.75,2857.25,979,784,1763.00
05/06/2020,11:13,2857.25,2857.25,2855.50,2856.25,769,584,1353.00
05/06/2020,11:14,2856.00,2857.00,2855.50,2856.50,705,380,1085.00
05/06/2020,11:15,2856.50,2857.50,2856.25,2857.00,493,353,846.00
05/06/2020,11:16,2857.00,2859.75,2857.00,2859.50,1118,625,1743.00
05/06/2020,11:17,2859.50,2860.75,2858.75,2859.50,917,695,1612.00
05/06/2020,11:18,2859.25,2861.25,2859.00,2860.75,1054,914,1968.00
05/06/2020,11:19,2860.75,2861.75,2860.00,2861.25,912,785,1697.00
05/06/2020,11:20,2861.25,2863.00,2860.75,2862.50,1004,929,1933.00
05/06/2020,11:21,2862.25,2862.50,2859.50,2860.25,1035,1367,2402.00
05/06/2020,11:22,2860.50,2860.50,2859.00,2860.25,849,783,1632.00
05/06/2020,11:23,2860.50,2861.75,2860.50,2860.75,750,703,1453.00
05/06/2020,11:24,2860.75,2862.00,2860.50,2861.25,658,570,1228.00
05/06/2020,11:25,2861.00,2862.75,2859.50,2862.50,909,1345,2254.00
05/06/2020,11:26,2862.50,2862.50,2860.00,2860.25,727,1106,1833.00
05/06/2020,11:27,2860.25,2861.75,2859.50,2861.75,782,736,1518.00
05/06/2020,11:28,2861.75,2863.50,2861.00,2862.00,1193,1048,2241.00
05/06/2020,11:29,2861.75,2863.00,2861.00,2862.00,1966,1810,3776.00
05/06/2020,11:30,2862.00,2863.50,2861.00,2861.75,1257,985,2242.00
05/06/2020,11:31,2861.75,2863.25,2861.00,2862.50,791,668,1459.00
05/06/2020,11:32,2862.50,2864.00,2862.25,2863.75,1258,883,2141.00
05/06/2020,11:33,2863.75,2864.00,2863.00,2863.50,868,1020,1888.00
05/06/2020,11:34,2863.50,2863.50,2862.50,2863.00,615,584,1199.00
05/06/2020,11:35,2863.25,2863.75,2862.25,2863.25,545,1040,1585.00
05/06/2020,11:36,2863.25,2863.75,2862.75,2863.50,671,749,1420.00
05/06/2020,11:37,2863.50,2864.00,2863.25,2863.50,546,557,1103.00
05/06/2020,11:38,2863.25,2863.50,2861.00,2861.25,413,850,1263.00
05/06/2020,11:39,2861.50,2864.25,2861.50,2864.25,1228,339,1567.00
05/06/2020,11:40,2864.25,2865.50,2863.50,2863.75,1020,944,1964.00
05/06/2020,11:41,2863.50,2864.00,2861.50,2863.00,736,973,1709.00
05/06/2020,11:42,2863.25,2863.50,2862.50,2862.75,437,406,843.00
05/06/2020,11:43,2863.00,2863.25,2861.50,2862.25,772,849,1621.00
05/06/2020,11:44,2862.25,2862.50,2860.75,2861.00,506,804,1310.00
05/06/2020,11:45,2861.00,2862.00,2860.75,2861.50,360,317,677.00
05/06/2020,11:46,2861.50,2864.00,2861.50,2863.75,832,463,1295.00
05/06/2020,11:47,2863.50,2864.00,2862.25,2863.25,498,447,945.00
05/06/2020,11:48,2863.25,2866.50,2863.25,2865.00,1541,1265,2806.00
05/06/2020,11:49,2865.00,2865.25,2864.25,2865.25,493,813,1306.00
05/06/2020,11:50,2865.25,2866.00,2864.75,2864.75,384,667,1051.00
05/06/2020,11:51,2865.00,2866.25,2864.50,2865.75,709,611,1320.00
05/06/2020,11:52,2865.75,2866.75,2865.50,2866.75,602,469,1071.00
05/06/2020,11:53,2866.75,2867.00,2864.50,2865.25,567,920,1487.00
05/06/2020,11:54,2865.50,2866.50,2865.25,2866.00,538,341,879.00
05/06/2020,11:55,2866.00,2866.75,2865.50,2865.75,262,510,772.00
05/06/2020,11:56,2865.50,2865.75,2864.00,2865.25,743,1047,1790.00
05/06/2020,11:57,2865.50,2866.75,2865.00,2866.25,737,344,1081.00
05/06/2020,11:58,2866.25,2867.00,2865.00,2865.50,628,592,1220.00
05/06/2020,11:59,2865.25,2865.75,2863.50,2863.50,589,949,1538.00
05/06/2020,12:00,2863.75,2864.50,2862.00,2863.00,1021,1210,2231.00
05/06/2020,12:01,2863.00,2864.25,2862.25,2862.25,907,854,1761.00
05/06/2020,12:02,2862.50,2863.50,2862.00,2863.25,614,670,1284.00
05/06/2020,12:03,2863.25,2863.50,2860.50,2860.50,861,1844,2705.00
05/06/2020,12:04,2860.50,2861.00,2858.75,2859.00,1115,1420,2535.00
05/06/2020,12:05,2859.25,2860.75,2858.50,2860.50,1153,695,1848.00
05/06/2020,12:06,2860.50,2860.50,2859.25,2859.50,704,678,1382.00
05/06/2020,12:07,2859.50,2860.75,2859.25,2859.50,625,630,1255.00
05/06/2020,12:08,2859.75,2861.25,2859.75,2860.75,745,295,1040.00
05/06/2020,12:09,2860.75,2861.75,2860.25,2861.00,719,323,1042.00
05/06/2020,12:10,2861.00,2861.50,2860.00,2860.25,320,452,772.00
05/06/2020,12:11,2860.25,2860.25,2858.50,2859.25,566,923,1489.00
05/06/2020,12:12,2859.25,2861.25,2859.25,2860.75,529,640,1169.00
05/06/2020,12:13,2860.50,2861.50,2860.00,2860.25,433,511,944.00
05/06/2020,12:14,2860.25,2861.75,2860.25,2861.25,417,276,693.00
05/06/2020,12:15,2861.25,2861.75,2860.50,2860.75,342,400,742.00
05/06/2020,12:16,2860.50,2862.25,2860.50,2861.00,769,464,1233.00
05/06/2020,12:17,2861.00,2861.25,2860.00,2860.75,438,542,980.00
05/06/2020,12:18,2861.00,2861.00,2860.00,2860.75,731,385,1116.00
05/06/2020,12:19,2860.75,2862.25,2860.75,2861.00,543,515,1058.00
05/06/2020,12:20,2861.00,2863.75,2861.00,2863.25,1069,487,1556.00
05/06/2020,12:21,2863.25,2864.50,2863.00,2864.50,1166,1070,2236.00
05/06/2020,12:22,2864.50,2864.50,2862.25,2862.25,500,1024,1524.00
05/06/2020,12:23,2862.25,2862.75,2857.50,2858.25,1148,2184,3332.00
05/06/2020,12:24,2858.00,2858.75,2856.00,2858.25,1859,1549,3408.00
05/06/2020,12:25,2858.00,2860.50,2858.00,2860.25,1098,758,1856.00
05/06/2020,12:26,2860.25,2861.25,2859.50,2860.25,961,829,1790.00
05/06/2020,12:27,2860.25,2861.25,2859.75,2860.00,642,638,1280.00
05/06/2020,12:28,2860.00,2861.75,2859.25,2861.50,870,921,1791.00
05/06/2020,12:29,2861.25,2863.50,2860.25,2863.50,1259,735,1994.00
05/06/2020,12:30,2863.50,2864.50,2863.00,2863.75,959,1166,2125.00
05/06/2020,12:31,2863.75,2865.00,2863.25,2864.25,1020,936,1956.00
05/06/2020,12:32,2864.25,2866.50,2864.25,2865.75,1588,1055,2643.00
05/06/2020,12:33,2865.75,2866.50,2864.50,2865.50,991,1179,2170.00
05/06/2020,12:34,2865.50,2866.00,2864.50,2865.00,579,612,1191.00
05/06/2020,12:35,2865.00,2865.75,2864.75,2865.00,506,481,987.00
05/06/2020,12:36,2865.00,2866.00,2864.25,2864.25,542,689,1231.00
05/06/2020,12:37,2864.50,2865.25,2864.00,2864.50,552,559,1111.00
05/06/2020,12:38,2864.75,2865.75,2864.50,2865.75,718,392,1110.00
05/06/2020,12:39,2865.75,2868.75,2865.50,2866.75,2149,1885,4034.00
05/06/2020,12:40,2866.75,2868.00,2866.25,2867.75,979,672,1651.00
05/06/2020,12:41,2868.00,2868.25,2866.00,2866.50,833,793,1626.00
05/06/2020,12:42,2866.50,2867.00,2866.25,2866.50,383,207,590.00
05/06/2020,12:43,2866.50,2867.50,2866.50,2866.75,444,375,819.00
05/06/2020,12:44,2867.00,2867.75,2866.75,2867.25,335,288,623.00
05/06/2020,12:45,2867.50,2868.50,2867.00,2867.25,562,340,902.00
05/06/2020,12:46,2867.50,2871.00,2867.25,2869.25,2261,1189,3450.00
05/06/2020,12:47,2869.25,2869.75,2867.75,2868.25,577,935,1512.00
05/06/2020,12:48,2868.25,2868.25,2866.75,2867.75,470,740,1210.00
05/06/2020,12:49,2867.50,2868.50,2867.00,2867.75,370,551,921.00
05/06/2020,12:50,2868.00,2868.50,2866.75,2867.25,823,907,1730.00
05/06/2020,12:51,2867.25,2867.75,2866.50,2867.00,638,1120,1758.00
05/06/2020,12:52,2867.25,2868.75,2867.25,2868.25,504,524,1028.00
05/06/2020,12:53,2868.00,2869.75,2868.00,2869.00,710,571,1281.00
05/06/2020,12:54,2869.00,2869.25,2868.25,2868.75,582,488,1070.00
05/06/2020,12:55,2868.75,2869.00,2867.75,2868.50,512,568,1080.00
05/06/2020,12:56,2868.50,2869.25,2867.75,2868.00,432,639,1071.00
05/06/2020,12:57,2868.25,2868.75,2867.75,2868.25,507,278,785.00
05/06/2020,12:58,2868.25,2869.00,2867.75,2868.00,402,404,806.00
05/06/2020,12:59,2868.00,2868.25,2866.00,2866.25,502,948,1450.00
05/06/2020,13:00,2866.25,2867.50,2866.25,2866.50,472,748,1220.00
05/06/2020,13:01,2866.25,2866.50,2863.00,2864.00,2100,2939,5039.00
05/06/2020,13:02,2863.75,2864.50,2862.50,2863.25,1463,1210,2673.00
05/06/2020,13:03,2863.25,2863.50,2859.50,2862.25,1524,2778,4302.00
05/06/2020,13:04,2862.50,2864.50,2862.25,2863.75,1535,934,2469.00
05/06/2020,13:05,2863.75,2864.25,2861.75,2862.50,832,1080,1912.00
05/06/2020,13:06,2862.50,2863.00,2861.25,2861.50,483,667,1150.00
05/06/2020,13:07,2861.50,2862.75,2861.50,2862.25,612,262,874.00
05/06/2020,13:08,2862.25,2863.00,2861.50,2862.75,708,442,1150.00
05/06/2020,13:09,2862.75,2864.00,2861.75,2862.00,1016,979,1995.00
05/06/2020,13:10,2862.25,2862.75,2861.50,2861.75,651,498,1149.00
05/06/2020,13:11,2861.75,2862.50,2859.25,2860.00,810,1084,1894.00
05/06/2020,13:12,2860.25,2860.25,2857.50,2858.50,1110,1502,2612.00
05/06/2020,13:13,2858.25,2858.75,2856.00,2856.75,871,1447,2318.00
05/06/2020,13:14,2856.75,2857.25,2855.50,2855.50,1016,1118,2134.00
05/06/2020,13:15,2855.75,2858.00,2855.50,2857.50,1713,634,2347.00
05/06/2020,13:16,2857.50,2858.75,2857.25,2858.75,1402,601,2003.00
05/06/2020,13:17,2858.50,2860.25,2858.50,2859.25,1163,747,1910.00
05/06/2020,13:18,2859.25,2860.50,2859.00,2860.00,780,657,1437.00
05/06/2020,13:19,2859.75,2860.75,2859.75,2860.25,751,472,1223.00
05/06/2020,13:20,2860.25,2860.75,2859.25,2859.75,243,552,795.00
05/06/2020,13:21,2859.50,2861.25,2858.75,2860.25,1253,889,2142.00
05/06/2020,13:22,2860.50,2861.25,2860.00,2861.00,711,510,1221.00
05/06/2020,13:23,2860.75,2860.75,2858.75,2860.75,1071,1136,2207.00
05/06/2020,13:24,2860.50,2860.75,2859.75,2860.50,592,679,1271.00
05/06/2020,13:25,2860.50,2862.00,2860.25,2861.50,848,472,1320.00
05/06/2020,13:26,2861.50,2863.50,2861.00,2862.75,1487,569,2056.00
05/06/2020,13:27,2862.50,2863.00,2861.50,2861.75,423,624,1047.00
05/06/2020,13:28,2861.75,2862.00,2859.25,2860.00,1401,1931,3332.00
05/06/2020,13:29,2860.00,2860.00,2858.50,2859.50,942,772,1714.00
05/06/2020,13:30,2859.25,2859.25,2856.50,2856.75,642,1536,2178.00
05/06/2020,13:31,2857.00,2859.25,2853.75,2858.75,2619,2846,5465.00
05/06/2020,13:32,2858.75,2860.75,2858.25,2859.50,1394,1447,2841.00
05/06/2020,13:33,2859.75,2861.50,2858.75,2861.25,1073,925,1998.00
05/06/2020,13:34,2861.00,2861.25,2859.75,2859.75,822,810,1632.00
05/06/2020,13:35,2860.00,2861.25,2859.75,2860.25,1008,832,1840.00
05/06/2020,13:36,2860.25,2860.75,2858.75,2859.25,1408,1668,3076.00
05/06/2020,13:37,2859.25,2860.50,2857.75,2859.75,1200,1237,2437.00
05/06/2020,13:38,2860.00,2860.50,2858.50,2859.00,1191,1002,2193.00
05/06/2020,13:39,2859.00,2860.75,2858.75,2860.25,1181,740,1921.00
05/06/2020,13:40,2860.00,2860.75,2858.75,2859.75,1201,958,2159.00
05/06/2020,13:41,2859.50,2861.50,2858.75,2861.00,1289,777,2066.00
05/06/2020,13:42,2861.00,2861.00,2856.75,2858.00,1319,1913,3232.00
05/06/2020,13:43,2857.75,2859.00,2857.50,2858.75,1194,795,1989.00
05/06/2020,13:44,2858.75,2861.75,2858.50,2860.75,1507,1306,2813.00
05/06/2020,13:45,2860.75,2861.50,2860.00,2861.00,672,619,1291.00
05/06/2020,13:46,2861.00,2862.25,2860.25,2862.25,1101,665,1766.00
05/06/2020,13:47,2862.25,2862.75,2861.50,2862.50,1224,1083,2307.00
05/06/2020,13:48,2862.75,2864.50,2862.50,2863.25,1711,1781,3492.00
05/06/2020,13:49,2863.50,2864.50,2863.00,2864.50,963,619,1582.00
05/06/2020,13:50,2864.50,2864.75,2863.50,2864.00,753,949,1702.00
05/06/2020,13:51,2863.75,2864.25,2862.50,2862.75,925,856,1781.00
05/06/2020,13:52,2862.75,2863.50,2862.50,2863.00,509,454,963.00
05/06/2020,13:53,2863.00,2864.00,2862.50,2863.50,414,607,1021.00
05/06/2020,13:54,2863.25,2863.75,2862.25,2862.50,692,611,1303.00
05/06/2020,13:55,2862.50,2863.75,2861.75,2863.75,963,759,1722.00
05/06/2020,13:56,2863.50,2864.50,2862.25,2864.25,635,1071,1706.00
05/06/2020,13:57,2864.25,2864.50,2862.00,2863.50,668,929,1597.00
05/06/2020,13:58,2863.25,2863.50,2861.25,2861.25,216,1114,1330.00
05/06/2020,13:59,2861.25,2863.00,2861.25,2862.00,865,632,1497.00
05/06/2020,14:00,2862.00,2862.00,2858.25,2859.00,1049,1498,2547.00
05/06/2020,14:01,2859.00,2861.00,2857.25,2857.50,1772,1410,3182.00
05/06/2020,14:02,2857.50,2859.25,2857.00,2858.50,1068,558,1626.00
05/06/2020,14:03,2858.25,2859.50,2857.50,2857.75,692,1002,1694.00
05/06/2020,14:04,2857.50,2858.25,2856.00,2858.25,1317,1749,3066.00
05/06/2020,14:05,2858.00,2859.50,2858.00,2858.50,1072,909,1981.00
05/06/2020,14:06,2858.50,2860.75,2858.00,2860.25,2085,884,2969.00
05/06/2020,14:07,2860.00,2861.75,2859.50,2859.50,908,813,1721.00
05/06/2020,14:08,2859.50,2860.50,2859.25,2860.00,835,476,1311.00
05/06/2020,14:09,2860.00,2861.00,2859.25,2861.00,1002,680,1682.00
05/06/2020,14:10,2861.00,2862.00,2860.50,2861.25,504,425,929.00
05/06/2020,14:11,2861.00,2862.25,2860.50,2861.50,512,855,1367.00
05/06/2020,14:12,2861.75,2862.50,2860.00,2861.00,1211,1213,2424.00
05/06/2020,14:13,2860.75,2860.75,2858.75,2859.25,780,1118,1898.00
05/06/2020,14:14,2859.50,2860.50,2858.50,2859.50,842,592,1434.00
05/06/2020,14:15,2859.25,2859.75,2857.25,2859.25,1017,1143,2160.00
05/06/2020,14:16,2859.25,2861.50,2858.50,2859.00,1683,1015,2698.00
05/06/2020,14:17,2859.25,2861.50,2858.75,2860.00,740,1036,1776.00
05/06/2020,14:18,2859.75,2860.00,2857.50,2858.00,902,1601,2503.00
05/06/2020,14:19,2857.75,2861.00,2857.75,2860.75,1441,1112,2553.00
05/06/2020,14:20,2860.75,2861.25,2859.00,2861.00,969,707,1676.00
05/06/2020,14:21,2861.25,2861.75,2860.25,2861.50,1093,929,2022.00
05/06/2020,14:22,2861.50,2862.25,2860.00,2861.00,817,816,1633.00
05/06/2020,14:23,2860.75,2862.25,2860.75,2861.50,747,699,1446.00
05/06/2020,14:24,2861.50,2861.75,2861.00,2861.50,556,643,1199.00
05/06/2020,14:25,2861.50,2861.50,2858.25,2859.25,992,1461,2453.00
05/06/2020,14:26,2859.50,2861.00,2858.50,2860.00,1582,1262,2844.00
05/06/2020,14:27,2859.75,2860.50,2859.00,2859.25,551,688,1239.00
05/06/2020,14:28,2859.00,2859.25,2857.50,2858.50,1052,1604,2656.00
05/06/2020,14:29,2858.50,2859.00,2856.50,2857.00,1010,1059,2069.00
05/06/2020,14:30,2856.75,2858.75,2856.50,2858.00,986,994,1980.00
05/06/2020,14:31,2857.75,2857.75,2852.00,2852.25,2539,4209,6748.00
05/06/2020,14:32,2852.00,2853.50,2850.50,2851.00,2440,2720,5160.00
05/06/2020,14:33,2851.00,2853.50,2850.50,2853.00,1699,1391,3090.00
05/06/2020,14:34,2853.00,2853.00,2849.50,2849.50,1600,2632,4232.00
05/06/2020,14:35,2849.50,2850.50,2848.25,2848.50,1778,2471,4249.00
05/06/2020,14:36,2848.25,2850.50,2848.00,2848.00,2585,2493,5078.00
05/06/2020,14:37,2848.00,2848.25,2845.50,2846.00,2821,3359,6180.00
05/06/2020,14:38,2846.00,2847.00,2845.00,2847.00,3291,2663,5954.00
05/06/2020,14:39,2847.00,2849.25,2847.00,2848.25,2160,2043,4203.00
05/06/2020,14:40,2848.25,2848.50,2845.50,2847.25,1562,1642,3204.00
05/06/2020,14:41,2847.50,2848.50,2845.50,2845.50,1680,2084,3764.00
05/06/2020,14:42,2845.75,2846.75,2843.75,2844.00,2508,3315,5823.00
05/06/2020,14:43,2843.75,2845.75,2842.25,2845.25,3085,3292,6377.00
05/06/2020,14:44,2845.25,2846.75,2844.75,2846.00,1439,2053,3492.00
05/06/2020,14:45,2845.75,2849.00,2845.50,2849.00,2992,1813,4805.00
05/06/2020,14:46,2849.00,2849.00,2844.75,2844.75,1567,3021,4588.00
05/06/2020,14:47,2845.00,2846.50,2844.75,2845.75,2118,1796,3914.00
05/06/2020,14:48,2845.50,2847.25,2844.25,2844.50,2144,3072,5216.00
05/06/2020,14:49,2844.50,2846.00,2844.00,2845.00,2073,2189,4262.00
05/06/2020,14:50,2844.75,2844.75,2839.75,2840.75,2175,4228,6403.00
05/06/2020,14:51,2840.50,2843.00,2837.75,2842.75,4530,4158,8688.00
05/06/2020,14:52,2843.00,2844.25,2842.00,2842.25,2955,2524,5479.00
05/06/2020,14:53,2842.50,2844.50,2842.00,2843.75,2178,1539,3717.00
05/06/2020,14:54,2843.75,2845.00,2843.25,2844.75,1928,1810,3738.00
05/06/2020,14:55,2844.75,2846.75,2844.00,2844.75,2704,2073,4777.00
05/06/2020,14:56,2844.50,2845.75,2843.00,2843.50,2682,2851,5533.00
05/06/2020,14:57,2843.25,2844.50,2842.00,2843.00,3236,3227,6463.00
05/06/2020,14:58,2843.00,2843.25,2841.75,2842.00,2958,3578,6536.00
05/06/2020,14:59,2842.00,2843.75,2841.00,2841.00,3412,3913,7325.00
05/06/2020,15:00,2841.00,2842.75,2838.50,2839.75,14564,17428,31992.00
05/06/2020,15:01,2839.75,2841.00,2835.50,2835.75,8368,11818,20186.00
05/06/2020,15:02,2835.75,2836.25,2834.25,2835.00,3200,3089,6289.00
05/06/2020,15:03,2835.00,2836.50,2834.75,2836.00,2406,1844,4250.00
05/06/2020,15:04,2835.75,2836.75,2835.00,2836.25,1773,1268,3041.00
05/06/2020,15:05,2836.25,2836.50,2835.00,2835.50,1105,1938,3043.00
05/06/2020,15:06,2835.50,2836.00,2834.00,2836.00,1109,1148,2257.00
05/06/2020,15:07,2835.75,2837.00,2835.00,2835.75,921,1080,2001.00
05/06/2020,15:08,2836.00,2836.00,2834.00,2835.75,582,1083,1665.00
05/06/2020,15:09,2835.50,2835.75,2833.50,2834.50,379,994,1373.00
05/06/2020,15:10,2834.50,2834.75,2833.25,2833.50,683,861,1544.00
05/06/2020,15:11,2833.75,2834.75,2832.75,2833.25,694,973,1667.00
05/06/2020,15:12,2833.00,2833.00,2832.00,2832.50,725,822,1547.00
05/06/2020,15:13,2832.50,2834.00,2832.50,2833.50,793,707,1500.00
05/06/2020,15:14,2833.50,2835.00,2833.50,2834.00,1109,1034,2143.00
05/06/2020,15:15,2834.00,2834.50,2832.75,2833.50,1709,2035,3744.00
05/06/2020,15:31,2834.00,2835.75,2832.75,2834.50,683,533,1216.00
05/06/2020,15:32,2834.50,2834.75,2834.00,2834.25,103,112,215.00
05/06/2020,15:33,2834.25,2834.50,2833.75,2834.25,179,216,395.00
05/06/2020,15:34,2834.25,2834.75,2833.75,2834.50,161,199,360.00
05/06/2020,15:35,2834.75,2835.25,2834.50,2835.25,331,67,398.00
05/06/2020,15:36,2835.25,2835.50,2835.25,2835.50,71,73,144.00
05/06/2020,15:37,2835.50,2836.00,2835.50,2836.00,71,73,144.00
05/06/2020,15:38,2836.00,2836.00,2835.00,2835.25,116,126,242.00
05/06/2020,15:39,2835.25,2836.00,2835.00,2835.50,187,77,264.00
05/06/2020,15:40,2835.75,2836.75,2835.50,2835.50,303,117,420.00
05/06/2020,15:41,2835.50,2835.50,2835.00,2835.00,86,133,219.00
05/06/2020,15:42,2835.00,2835.25,2834.00,2834.25,106,236,342.00
05/06/2020,15:43,2834.50,2835.75,2834.50,2835.75,149,117,266.00
05/06/2020,15:44,2835.50,2835.50,2834.75,2834.75,38,88,126.00
05/06/2020,15:45,2834.75,2835.00,2834.00,2835.00,74,118,192.00
05/06/2020,15:46,2834.75,2835.00,2833.75,2833.75,59,172,231.00
05/06/2020,15:47,2834.00,2834.00,2833.00,2833.25,75,159,234.00
05/06/2020,15:48,2833.50,2833.75,2833.25,2833.75,111,72,183.00
05/06/2020,15:49,2834.00,2834.25,2833.75,2834.25,95,62,157.00
05/06/2020,15:50,2834.25,2834.25,2833.25,2834.00,77,291,368.00
05/06/2020,15:51,2834.25,2834.75,2834.00,2834.75,107,52,159.00
05/06/2020,15:52,2834.75,2835.75,2834.50,2835.50,131,68,199.00
05/06/2020,15:53,2835.25,2836.25,2835.00,2836.00,123,84,207.00
05/06/2020,15:54,2836.00,2836.25,2835.75,2836.00,26,70,96.00
05/06/2020,15:55,2836.25,2837.25,2836.00,2836.75,278,89,367.00
05/06/2020,15:56,2836.75,2837.00,2836.25,2836.50,89,60,149.00
05/06/2020,15:57,2836.25,2836.25,2835.50,2835.75,55,163,218.00
05/06/2020,15:58,2835.75,2835.75,2835.25,2835.75,110,146,256.00
05/06/2020,15:59,2835.50,2835.75,2834.50,2834.75,95,355,450.00
05/06/2020,16:00,2834.75,2835.00,2834.00,2834.00,106,406,512.00
05/06/2020,17:01,2832.00,2837.50,2832.00,2836.25,616,642,1258.00
05/06/2020,17:02,2836.50,2838.00,2836.25,2837.50,243,148,391.00
05/06/2020,17:03,2837.75,2837.75,2836.25,2836.75,93,109,202.00
05/06/2020,17:04,2836.75,2838.00,2836.75,2837.00,125,110,235.00
05/06/2020,17:05,2837.00,2837.50,2836.75,2837.25,59,71,130.00
05/06/2020,17:06,2837.25,2838.50,2837.25,2838.00,133,198,331.00
05/06/2020,17:07,2837.75,2838.00,2837.25,2837.25,15,31,46.00
05/06/2020,17:08,2837.25,2837.50,2836.25,2836.50,49,178,227.00
05/06/2020,17:09,2836.50,2837.25,2836.25,2836.50,72,98,170.00
05/06/2020,17:10,2836.75,2837.25,2835.75,2836.50,33,129,162.00
05/06/2020,17:11,2836.50,2836.75,2835.50,2835.75,77,115,192.00
05/06/2020,17:12,2835.75,2836.25,2835.25,2835.50,47,93,140.00
05/06/2020,17:13,2835.75,2836.25,2835.50,2836.00,29,8,37.00
05/06/2020,17:14,2835.75,2837.25,2835.50,2837.25,91,26,117.00
05/06/2020,17:15,2837.50,2838.00,2837.25,2838.00,70,42,112.00
05/06/2020,17:16,2838.00,2838.50,2836.25,2836.25,69,191,260.00
05/06/2020,17:17,2836.50,2836.75,2836.00,2836.25,39,37,76.00
05/06/2020,17:18,2836.25,2836.25,2835.25,2835.50,166,328,494.00
05/06/2020,17:19,2835.75,2835.75,2835.25,2835.75,27,28,55.00
05/06/2020,17:20,2836.00,2836.50,2835.50,2836.25,71,84,155.00
05/06/2020,17:21,2836.25,2837.00,2835.75,2836.75,54,49,103.00
05/06/2020,17:22,2836.75,2836.75,2835.75,2836.00,142,180,322.00
05/06/2020,17:23,2836.00,2836.75,2836.00,2836.75,108,30,138.00
05/06/2020,17:24,2836.50,2836.75,2835.00,2835.50,18,222,240.00
05/06/2020,17:25,2835.25,2835.25,2833.00,2833.50,80,251,331.00
05/06/2020,17:26,2833.25,2833.50,2828.00,2829.75,740,1044,1784.00
05/06/2020,17:27,2829.50,2830.25,2827.50,2829.75,596,570,1166.00
05/06/2020,17:28,2830.00,2830.25,2828.25,2830.25,267,131,398.00
05/06/2020,17:29,2830.25,2830.50,2826.25,2827.25,321,549,870.00
05/06/2020,17:30,2827.00,2828.50,2826.00,2827.75,262,210,472.00
05/06/2020,17:31,2827.75,2829.00,2827.00,2828.75,277,118,395.00
05/06/2020,17:32,2828.50,2828.50,2827.00,2827.75,138,183,321.00
05/06/2020,17:33,2828.00,2828.25,2827.25,2828.25,151,101,252.00
05/06/2020,17:34,2828.25,2829.75,2828.25,2829.25,100,34,134.00
05/06/2020,17:35,2829.00,2829.50,2828.25,2828.50,204,270,474.00
05/06/2020,17:36,2828.50,2829.75,2828.25,2829.75,234,139,373.00
05/06/2020,17:37,2829.50,2830.50,2829.00,2829.75,175,137,312.00
05/06/2020,17:38,2829.75,2830.25,2829.25,2829.50,29,51,80.00
05/06/2020,17:39,2829.50,2829.75,2829.00,2829.75,39,36,75.00
05/06/2020,17:40,2829.75,2830.00,2829.75,2830.00,40,1,41.00
05/06/2020,17:41,2830.00,2830.00,2829.00,2829.50,38,64,102.00
05/06/2020,17:42,2829.75,2829.75,2828.75,2828.75,33,92,125.00
05/06/2020,17:43,2828.75,2829.50,2828.75,2829.50,31,24,55.00
05/06/2020,17:44,2829.25,2830.25,2829.25,2829.75,96,61,157.00
05/06/2020,17:45,2829.75,2829.75,2829.50,2829.50,8,33,41.00
05/06/2020,17:46,2829.50,2829.50,2828.25,2828.25,28,90,118.00
05/06/2020,17:47,2828.50,2829.50,2828.25,2829.25,78,33,111.00
05/06/2020,17:48,2829.25,2829.25,2828.00,2828.75,62,193,255.00
05/06/2020,17:49,2829.00,2829.25,2828.25,2828.25,86,169,255.00
05/06/2020,17:50,2828.25,2829.50,2828.25,2829.25,177,81,258.00
05/06/2020,17:51,2829.25,2830.50,2829.25,2830.50,80,7,87.00
05/06/2020,17:52,2830.25,2830.50,2829.50,2829.50,134,355,489.00
05/06/2020,17:53,2829.25,2829.50,2828.75,2829.25,33,26,59.00
05/06/2020,17:54,2829.00,2829.25,2828.50,2828.50,324,350,674.00
05/06/2020,17:55,2828.50,2828.50,2826.25,2827.00,67,200,267.00
05/06/2020,17:56,2827.00,2827.00,2826.00,2826.25,65,165,230.00
05/06/2020,17:57,2826.00,2826.25,2825.00,2825.00,222,349,571.00
05/06/2020,17:58,2825.00,2825.00,2823.00,2825.00,310,541,851.00
05/06/2020,17:59,2825.00,2826.25,2825.00,2825.75,147,81,228.00
05/06/2020,18:00,2825.75,2827.00,2825.75,2826.50,125,41,166.00
05/06/2020,18:01,2826.75,2827.50,2826.25,2827.25,101,73,174.00
05/06/2020,18:02,2827.00,2828.00,2826.75,2827.00,79,65,144.00
05/06/2020,18:03,2827.00,2827.50,2827.00,2827.25,35,34,69.00
05/06/2020,18:04,2827.00,2827.25,2825.25,2825.75,123,177,300.00
05/06/2020,18:05,2825.50,2828.25,2825.50,2828.00,347,90,437.00
05/06/2020,18:06,2827.50,2827.75,2826.00,2827.00,107,160,267.00
05/06/2020,18:07,2826.75,2827.50,2826.25,2827.50,66,14,80.00
05/06/2020,18:08,2827.25,2827.50,2826.75,2826.75,51,69,120.00
05/06/2020,18:09,2826.75,2826.75,2825.25,2825.75,61,127,188.00
05/06/2020,18:10,2826.00,2826.75,2825.50,2825.75,54,37,91.00
05/06/2020,18:11,2826.25,2829.50,2826.00,2827.75,401,407,808.00
05/06/2020,18:12,2827.75,2828.25,2826.50,2826.75,83,147,230.00
05/06/2020,18:13,2826.75,2827.25,2826.25,2827.00,256,216,472.00
05/06/2020,18:14,2827.00,2827.25,2826.75,2827.25,138,88,226.00
05/06/2020,18:15,2827.25,2828.00,2827.25,2827.75,72,28,100.00
05/06/2020,18:16,2827.75,2827.75,2825.50,2827.00,86,145,231.00
05/06/2020,18:17,2827.00,2827.50,2826.75,2827.25,70,34,104.00
05/06/2020,18:18,2827.25,2827.75,2827.25,2827.50,17,16,33.00
05/06/2020,18:19,2827.25,2828.25,2827.25,2828.00,182,99,281.00
05/06/2020,18:20,2828.00,2828.25,2827.75,2827.75,26,12,38.00
05/06/2020,18:21,2827.75,2828.50,2827.75,2828.25,78,54,132.00
05/06/2020,18:22,2828.50,2829.00,2828.50,2828.75,53,6,59.00
05/06/2020,18:23,2828.75,2828.75,2828.00,2828.50,19,77,96.00
05/06/2020,18:24,2828.50,2829.50,2828.50,2828.75,156,71,227.00
05/06/2020,18:25,2828.75,2829.25,2828.75,2829.00,39,33,72.00
05/06/2020,18:26,2828.75,2828.75,2828.00,2828.25,33,48,81.00
05/06/2020,18:27,2828.25,2829.25,2828.00,2829.00,86,105,191.00
05/06/2020,18:28,2829.25,2829.25,2828.25,2828.25,312,284,596.00
05/06/2020,18:29,2828.50,2828.50,2827.25,2827.25,67,106,173.00
05/06/2020,18:30,2827.00,2827.25,2826.50,2826.75,94,112,206.00
05/06/2020,18:31,2826.75,2828.75,2826.50,2828.75,118,70,188.00
05/06/2020,18:32,2829.00,2829.25,2828.50,2828.75,236,336,572.00
05/06/2020,18:33,2828.75,2828.75,2828.00,2828.25,115,121,236.00
05/06/2020,18:34,2828.50,2828.50,2826.25,2827.50,90,142,232.00
05/06/2020,18:35,2827.75,2828.25,2827.25,2827.50,41,39,80.00
05/06/2020,18:36,2827.75,2828.00,2827.00,2828.00,44,26,70.00
05/06/2020,18:37,2828.00,2828.75,2827.75,2828.50,180,187,367.00
05/06/2020,18:38,2828.50,2829.00,2828.00,2828.75,50,22,72.00
05/06/2020,18:39,2829.00,2829.25,2828.75,2829.00,83,72,155.00
05/06/2020,18:40,2828.75,2829.25,2828.75,2829.00,19,26,45.00
05/06/2020,18:41,2828.75,2829.00,2827.75,2828.50,81,95,176.00
05/06/2020,18:42,2828.50,2828.75,2828.25,2828.75,22,3,25.00
05/06/2020,18:43,2828.75,2829.25,2828.75,2829.00,32,11,43.00
05/06/2020,18:44,2829.25,2830.50,2829.00,2830.25,182,49,231.00
05/06/2020,18:45,2830.00,2830.75,2829.75,2830.50,115,72,187.00
05/06/2020,18:46,2830.50,2831.50,2830.25,2831.25,202,93,295.00
05/06/2020,18:47,2831.25,2832.25,2831.00,2832.00,162,125,287.00
05/06/2020,18:48,2832.25,2833.50,2831.75,2832.25,180,186,366.00
05/06/2020,18:49,2832.00,2832.25,2831.00,2831.50,82,120,202.00
05/06/2020,18:50,2831.75,2832.00,2831.25,2831.50,42,52,94.00
05/06/2020,18:51,2831.75,2833.50,2831.50,2833.00,125,47,172.00
05/06/2020,18:52,2833.00,2833.00,2832.25,2833.00,38,60,98.00
05/06/2020,18:53,2832.75,2833.50,2832.75,2833.00,71,52,123.00
05/06/2020,18:54,2833.00,2833.00,2832.50,2832.75,60,19,79.00
05/06/2020,18:55,2832.75,2832.75,2831.25,2831.25,35,116,151.00
05/06/2020,18:56,2831.25,2831.75,2831.00,2831.75,71,70,141.00
05/06/2020,18:57,2831.25,2832.00,2831.00,2832.00,70,31,101.00
05/06/2020,18:58,2832.00,2832.00,2831.50,2831.75,11,27,38.00
05/06/2020,18:59,2831.75,2832.75,2831.50,2832.75,93,30,123.00
05/06/2020,19:00,2832.50,2833.50,2832.50,2833.50,87,40,127.00
05/06/2020,19:01,2833.25,2837.50,2833.25,2836.25,876,573,1449.00
05/06/2020,19:02,2836.50,2837.00,2835.50,2836.50,286,311,597.00
05/06/2020,19:03,2836.50,2836.50,2834.25,2835.25,238,464,702.00
05/06/2020,19:04,2834.75,2835.25,2834.25,2835.25,139,142,281.00
05/06/2020,19:05,2835.25,2838.00,2834.75,2837.50,319,215,534.00
05/06/2020,19:06,2838.00,2838.25,2836.00,2836.00,223,240,463.00
05/06/2020,19:07,2836.25,2837.75,2835.50,2835.50,193,276,469.00
05/06/2020,19:08,2835.50,2838.25,2835.25,2837.75,366,231,597.00
05/06/2020,19:09,2837.50,2838.25,2835.25,2836.50,174,365,539.00
05/06/2020,19:10,2836.25,2836.75,2835.25,2835.50,102,223,325.00
05/06/2020,19:11,2835.75,2836.25,2835.25,2835.75,97,132,229.00
05/06/2020,19:12,2835.75,2836.25,2835.50,2836.25,131,61,192.00
05/06/2020,19:13,2836.25,2837.50,2835.75,2837.50,128,72,200.00
05/06/2020,19:14,2837.50,2839.50,2837.25,2839.50,514,315,829.00
05/06/2020,19:15,2839.25,2840.50,2838.50,2838.75,339,197,536.00
05/06/2020,19:16,2838.75,2841.00,2838.75,2840.50,330,176,506.00
05/06/2020,19:17,2840.25,2841.50,2840.25,2841.25,329,171,500.00
05/06/2020,19:18,2841.50,2841.50,2840.25,2841.50,263,278,541.00
05/06/2020,19:19,2841.50,2841.75,2840.25,2840.50,56,177,233.00
05/06/2020,19:20,2840.50,2841.75,2839.75,2840.00,234,402,636.00
05/06/2020,19:21,2840.00,2840.25,2839.25,2839.50,257,211,468.00
05/06/2020,19:22,2839.50,2839.75,2838.75,2839.00,108,214,322.00
05/06/2020,19:23,2838.75,2839.50,2838.25,2839.50,107,128,235.00
05/06/2020,19:24,2839.25,2840.50,2839.25,2839.75,161,412,573.00
05/06/2020,19:25,2839.50,2839.50,2838.25,2838.25,78,209,287.00
05/06/2020,19:26,2838.50,2838.75,2838.00,2838.50,770,447,1217.00
05/06/2020,19:27,2838.50,2839.75,2838.25,2838.50,156,119,275.00
05/06/2020,19:28,2838.50,2839.50,2838.50,2839.00,96,77,173.00
05/06/2020,19:29,2838.75,2840.00,2838.75,2840.00,200,46,246.00
05/06/2020,19:30,2839.75,2839.75,2838.00,2838.00,37,174,211.00
05/06/2020,19:31,2838.25,2839.25,2838.00,2839.00,236,166,402.00
05/06/2020,19:32,2839.00,2839.25,2838.75,2839.00,72,85,157.00
05/06/2020,19:33,2838.75,2841.00,2838.75,2840.75,697,321,1018.00
05/06/2020,19:34,2840.50,2842.75,2840.50,2842.00,374,187,561.00
05/06/2020,19:35,2842.00,2842.50,2841.25,2842.25,212,171,383.00
05/06/2020,19:36,2842.50,2842.50,2841.25,2841.50,103,157,260.00
05/06/2020,19:37,2841.50,2841.75,2840.50,2841.25,58,109,167.00
05/06/2020,19:38,2841.25,2843.25,2841.00,2843.25,373,111,484.00
05/06/2020,19:39,2843.25,2843.25,2842.00,2842.25,334,218,552.00
05/06/2020,19:40,2842.25,2842.25,2841.75,2842.00,227,330,557.00
05/06/2020,19:41,2842.00,2842.00,2840.75,2841.00,55,157,212.00
05/06/2020,19:42,2841.00,2841.50,2840.75,2841.25,116,73,189.00
05/06/2020,19:43,2841.50,2841.50,2840.50,2840.75,62,128,190.00
05/06/2020,19:44,2841.00,2841.25,2840.25,2840.25,85,123,208.00
05/06/2020,19:45,2840.00,2841.25,2840.00,2840.75,94,78,172.00
05/06/2020,19:46,2840.75,2842.00,2840.75,2842.00,118,60,178.00
05/06/2020,19:47,2842.00,2842.75,2841.25,2841.25,94,106,200.00
05/06/2020,19:48,2841.50,2841.75,2840.25,2840.75,124,89,213.00
05/06/2020,19:49,2840.50,2840.75,2839.75,2840.50,100,212,312.00
05/06/2020,19:50,2840.75,2841.00,2840.00,2840.50,100,85,185.00
05/06/2020,19:51,2840.50,2841.50,2840.25,2840.75,223,73,296.00
05/06/2020,19:52,2840.75,2840.75,2838.75,2839.25,156,210,366.00
05/06/2020,19:53,2839.25,2839.50,2838.25,2838.25,144,178,322.00
05/06/2020,19:54,2838.50,2839.75,2838.25,2839.25,85,77,162.00
05/06/2020,19:55,2839.25,2839.50,2838.25,2838.75,68,84,152.00
05/06/2020,19:56,2838.50,2839.00,2838.25,2838.50,34,80,114.00
05/06/2020,19:57,2838.50,2839.50,2838.50,2839.00,37,33,70.00
05/06/2020,19:58,2839.00,2839.25,2838.50,2839.00,53,73,126.00
05/06/2020,19:59,2839.00,2840.75,2838.50,2840.50,593,429,1022.00
05/06/2020,20:00,2840.75,2841.50,2840.50,2841.25,88,48,136.00
05/06/2020,20:01,2841.25,2843.75,2841.25,2843.00,437,317,754.00
05/06/2020,20:02,2843.00,2843.50,2842.25,2842.75,161,227,388.00
05/06/2020,20:03,2842.75,2842.75,2841.50,2841.50,59,115,174.00
05/06/2020,20:04,2841.50,2842.25,2840.50,2840.75,95,176,271.00
05/06/2020,20:05,2841.00,2841.50,2840.00,2840.25,82,76,158.00
05/06/2020,20:06,2840.00,2840.00,2838.50,2838.75,82,195,277.00
05/06/2020,20:07,2839.00,2839.25,2838.75,2839.25,77,25,102.00
05/06/2020,20:08,2839.25,2840.25,2839.00,2840.00,110,52,162.00
05/06/2020,20:09,2840.25,2841.00,2839.75,2841.00,119,40,159.00
05/06/2020,20:10,2841.25,2841.25,2840.50,2840.50,98,70,168.00
05/06/2020,20:11,2840.75,2842.50,2840.75,2841.50,104,57,161.00
05/06/2020,20:12,2841.50,2841.50,2840.25,2840.25,45,119,164.00
05/06/2020,20:13,2840.25,2840.75,2840.00,2840.50,66,55,121.00
05/06/2020,20:14,2840.75,2841.75,2840.75,2841.75,87,25,112.00
05/06/2020,20:15,2841.75,2842.75,2841.25,2842.25,175,145,320.00
05/06/2020,20:16,2842.25,2843.00,2842.00,2842.50,101,77,178.00
05/06/2020,20:17,2842.75,2844.50,2842.50,2844.50,258,83,341.00
05/06/2020,20:18,2844.50,2844.50,2843.25,2844.00,107,146,253.00
05/06/2020,20:19,2843.75,2844.75,2843.75,2844.50,119,108,227.00
05/06/2020,20:20,2844.50,2844.75,2843.75,2844.00,40,142,182.00
05/06/2020,20:21,2844.00,2844.50,2843.00,2843.50,81,111,192.00
05/06/2020,20:22,2843.75,2845.00,2843.50,2844.75,480,72,552.00
05/06/2020,20:23,2844.75,2844.75,2844.00,2844.00,42,34,76.00
05/06/2020,20:24,2844.25,2845.00,2844.25,2844.75,111,37,148.00
05/06/2020,20:25,2844.75,2844.75,2843.75,2844.25,50,62,112.00
05/06/2020,20:26,2844.50,2845.50,2844.50,2844.50,209,52,261.00
05/06/2020,20:27,2844.75,2844.75,2842.25,2842.50,60,241,301.00
05/06/2020,20:28,2842.50,2843.25,2842.25,2842.50,121,87,208.00
05/06/2020,20:29,2842.50,2842.75,2842.00,2842.00,17,63,80.00
05/06/2020,20:30,2842.00,2843.50,2842.00,2843.25,111,51,162.00
05/06/2020,20:31,2843.25,2844.00,2842.75,2843.50,87,125,212.00
05/06/2020,20:32,2843.25,2844.00,2842.25,2842.50,60,71,131.00
05/06/2020,20:33,2842.50,2842.75,2840.75,2841.50,101,267,368.00
05/06/2020,20:34,2841.25,2841.75,2840.75,2840.75,70,125,195.00
05/06/2020,20:35,2841.00,2841.75,2840.75,2841.25,100,68,168.00
05/06/2020,20:36,2841.00,2841.50,2841.00,2841.50,42,74,116.00
05/06/2020,20:37,2841.50,2842.75,2841.25,2842.50,126,58,184.00
05/06/2020,20:38,2842.25,2842.50,2842.00,2842.00,80,79,159.00
05/06/2020,20:39,2842.00,2842.25,2840.50,2840.75,89,139,228.00
05/06/2020,20:40,2840.50,2841.50,2840.50,2841.50,107,67,174.00
05/06/2020,20:41,2841.75,2842.25,2841.25,2841.50,53,81,134.00
05/06/2020,20:42,2841.75,2843.25,2841.75,2842.75,98,66,164.00
05/06/2020,20:43,2843.00,2843.00,2842.00,2842.75,80,69,149.00
05/06/2020,20:44,2843.00,2843.25,2842.00,2842.00,41,71,112.00
05/06/2020,20:45,2842.25,2843.25,2842.00,2843.00,89,60,149.00
05/06/2020,20:46,2842.75,2842.75,2839.00,2840.50,282,446,728.00
05/06/2020,20:47,2840.50,2842.50,2840.50,2842.50,186,74,260.00
05/06/2020,20:48,2842.75,2844.75,2842.50,2843.75,233,149,382.00
05/06/2020,20:49,2843.75,2844.50,2843.50,2843.75,84,128,212.00
05/06/2020,20:50,2844.00,2844.00,2842.75,2844.00,74,74,148.00
05/06/2020,20:51,2843.75,2843.75,2843.00,2843.00,48,91,139.00
05/06/2020,20:52,2843.00,2843.25,2842.00,2842.25,61,94,155.00
05/06/2020,20:53,2842.50,2842.50,2841.00,2841.50,103,188,291.00
05/06/2020,20:54,2841.50,2841.75,2840.75,2840.75,19,68,87.00
05/06/2020,20:55,2840.75,2842.00,2840.50,2841.25,98,73,171.00
05/06/2020,20:56,2841.25,2842.25,2840.75,2840.75,27,51,78.00
05/06/2020,20:57,2840.75,2840.75,2839.25,2840.00,70,148,218.00
05/06/2020,20:58,2839.75,2840.00,2838.50,2839.50,151,186,337.00
05/06/2020,20:59,2839.50,2839.75,2839.00,2839.50,75,76,151.00
05/06/2020,21:00,2839.25,2840.00,2839.00,2839.75,67,85,152.00
05/06/2020,21:01,2840.00,2840.50,2839.50,2840.00,87,48,135.00
05/06/2020,21:02,2840.00,2840.75,2839.75,2840.00,46,54,100.00
05/06/2020,21:03,2840.00,2840.25,2839.25,2839.25,27,104,131.00
05/06/2020,21:04,2839.50,2839.50,2838.75,2839.00,66,113,179.00
05/06/2020,21:05,2839.00,2840.00,2838.75,2839.75,55,46,101.00
05/06/2020,21:06,2839.75,2840.25,2839.00,2839.00,11,89,100.00
05/06/2020,21:07,2839.00,2841.00,2839.00,2840.75,146,36,182.00
05/06/2020,21:08,2840.75,2841.00,2840.00,2840.00,45,127,172.00
05/06/2020,21:09,2840.25,2840.25,2838.50,2840.00,79,257,336.00
05/06/2020,21:10,2840.00,2841.00,2840.00,2840.75,35,49,84.00
05/06/2020,21:11,2840.75,2840.75,2839.75,2840.00,10,77,87.00
05/06/2020,21:12,2840.00,2840.50,2839.75,2840.00,41,53,94.00
05/06/2020,21:13,2839.75,2840.50,2839.50,2840.50,25,20,45.00
05/06/2020,21:14,2840.50,2841.75,2839.50,2839.50,98,110,208.00
05/06/2020,21:15,2839.50,2839.50,2837.50,2838.25,153,296,449.00
05/06/2020,21:16,2838.25,2839.00,2838.00,2838.25,57,96,153.00
05/06/2020,21:17,2838.50,2839.25,2838.00,2839.00,76,64,140.00
05/06/2020,21:18,2839.00,2839.00,2837.00,2837.50,81,194,275.00
05/06/2020,21:19,2837.25,2838.00,2837.25,2837.50,45,50,95.00
05/06/2020,21:20,2837.50,2838.00,2837.25,2837.75,44,56,100.00
05/06/2020,21:21,2838.00,2838.25,2837.00,2838.25,60,99,159.00
05/06/2020,21:22,2838.00,2839.00,2837.75,2839.00,49,61,110.00
05/06/2020,21:23,2838.75,2840.75,2838.75,2839.75,107,84,191.00
05/06/2020,21:24,2839.75,2841.75,2839.25,2841.50,177,121,298.00
05/06/2020,21:25,2841.25,2841.50,2840.75,2840.75,42,70,112.00
05/06/2020,21:26,2840.75,2841.25,2840.75,2841.00,81,75,156.00
05/06/2020,21:27,2841.25,2841.75,2840.25,2841.25,90,71,161.00
05/06/2020,21:28,2841.50,2842.50,2841.50,2841.75,249,124,373.00
05/06/2020,21:29,2841.75,2841.75,2841.25,2841.50,30,58,88.00
05/06/2020,21:30,2841.75,2842.25,2841.25,2842.00,44,49,93.00
05/06/2020,21:31,2842.25,2842.25,2840.75,2841.00,57,93,150.00
05/06/2020,21:32,2840.75,2841.75,2840.75,2840.75,52,52,104.00
05/06/2020,21:33,2841.00,2841.75,2841.00,2841.25,53,10,63.00
05/06/2020,21:34,2841.25,2842.50,2841.25,2842.00,118,62,180.00
05/06/2020,21:35,2842.00,2842.50,2842.00,2842.50,54,38,92.00
05/06/2020,21:36,2842.25,2842.50,2842.00,2842.25,37,29,66.00
05/06/2020,21:37,2842.00,2842.75,2842.00,2842.25,46,53,99.00
05/06/2020,21:38,2842.25,2843.25,2842.25,2843.00,126,100,226.00
05/06/2020,21:39,2843.00,2844.00,2843.00,2844.00,168,81,249.00
05/06/2020,21:40,2844.00,2844.25,2843.25,2843.50,72,102,174.00
05/06/2020,21:41,2843.50,2844.00,2843.00,2843.50,53,95,148.00
05/06/2020,21:42,2843.75,2844.25,2843.50,2844.00,65,20,85.00
05/06/2020,21:43,2844.00,2844.25,2843.25,2843.75,31,123,154.00
05/06/2020,21:44,2844.00,2844.00,2843.00,2843.25,53,63,116.00
05/06/2020,21:45,2843.50,2844.50,2843.25,2843.50,50,27,77.00
05/06/2020,21:46,2843.25,2844.00,2843.25,2844.00,97,47,144.00
05/06/2020,21:47,2843.75,2843.75,2843.50,2843.75,48,16,64.00
05/06/2020,21:48,2843.75,2843.75,2843.00,2843.25,62,66,128.00
05/06/2020,21:49,2843.25,2843.25,2842.00,2842.50,137,155,292.00
05/06/2020,21:50,2842.25,2842.50,2842.00,2842.25,86,70,156.00
05/06/2020,21:51,2842.50,2843.00,2842.00,2842.00,31,70,101.00
05/06/2020,21:52,2842.00,2842.25,2841.50,2841.75,50,47,97.00
05/06/2020,21:53,2842.25,2842.25,2841.75,2842.00,10,28,38.00
05/06/2020,21:54,2842.00,2842.50,2841.75,2842.00,46,26,72.00
05/06/2020,21:55,2842.00,2842.50,2842.00,2842.25,29,29,58.00
05/06/2020,21:56,2842.25,2842.50,2842.00,2842.25,18,16,34.00
05/06/2020,21:57,2842.50,2843.00,2842.00,2842.75,67,28,95.00
05/06/2020,21:58,2843.00,2843.75,2843.00,2843.50,185,21,206.00
05/06/2020,21:59,2843.25,2843.75,2843.25,2843.25,20,85,105.00
05/06/2020,22:00,2843.25,2843.75,2843.25,2843.50,33,67,100.00
05/06/2020,22:01,2843.25,2844.00,2843.25,2844.00,115,22,137.00
05/06/2020,22:02,2843.75,2845.50,2843.75,2845.00,184,75,259.00
05/06/2020,22:03,2845.25,2848.00,2845.25,2847.25,951,328,1279.00
05/06/2020,22:04,2847.00,2850.00,2846.75,2849.25,863,290,1153.00
05/06/2020,22:05,2849.25,2851.00,2849.25,2849.50,778,451,1229.00
05/06/2020,22:06,2849.50,2851.50,2849.25,2850.75,310,145,455.00
05/06/2020,22:07,2851.00,2851.00,2849.00,2849.25,92,211,303.00
05/06/2020,22:08,2849.50,2849.75,2849.25,2849.50,65,33,98.00
05/06/2020,22:09,2849.25,2850.25,2849.25,2850.00,110,128,238.00
05/06/2020,22:10,2850.00,2850.75,2850.00,2850.50,124,57,181.00
05/06/2020,22:11,2850.75,2850.75,2849.25,2849.50,17,104,121.00
05/06/2020,22:12,2849.50,2850.25,2849.25,2849.75,91,70,161.00
05/06/2020,22:13,2849.75,2850.75,2849.50,2850.25,88,105,193.00
05/06/2020,22:14,2850.25,2850.75,2849.50,2850.25,80,93,173.00
05/06/2020,22:15,2850.00,2851.00,2849.75,2851.00,149,60,209.00
05/06/2020,22:16,2851.00,2851.50,2850.00,2850.50,84,95,179.00
05/06/2020,22:17,2850.25,2850.25,2849.50,2849.75,43,79,122.00
05/06/2020,22:18,2850.00,2850.75,2850.00,2850.50,84,12,96.00
05/06/2020,22:19,2850.75,2851.00,2850.50,2850.75,30,28,58.00
05/06/2020,22:20,2850.50,2850.50,2850.00,2850.00,25,95,120.00
05/06/2020,22:21,2850.00,2850.25,2849.00,2849.25,48,157,205.00
05/06/2020,22:22,2849.25,2850.00,2849.25,2849.75,59,53,112.00
05/06/2020,22:23,2849.50,2849.75,2849.25,2849.50,24,32,56.00
05/06/2020,22:24,2849.50,2849.50,2849.25,2849.25,32,9,41.00
05/06/2020,22:25,2849.50,2849.50,2847.75,2847.75,50,254,304.00
05/06/2020,22:26,2848.00,2848.75,2847.75,2848.25,110,62,172.00
05/06/2020,22:27,2848.50,2849.00,2847.75,2848.50,43,63,106.00
05/06/2020,22:28,2848.75,2849.00,2848.50,2848.50,24,23,47.00
05/06/2020,22:29,2848.50,2848.50,2848.00,2848.00,8,53,61.00
05/06/2020,22:30,2848.00,2848.50,2847.75,2848.25,37,50,87.00
05/06/2020,22:31,2848.25,2849.25,2848.00,2848.75,78,50,128.00
05/06/2020,22:32,2848.50,2848.75,2848.50,2848.50,53,50,103.00
05/06/2020,22:33,2848.50,2849.00,2848.50,2848.50,62,36,98.00
05/06/2020,22:34,2848.75,2849.00,2848.50,2848.75,33,14,47.00
05/06/2020,22:35,2848.75,2848.75,2848.00,2848.25,19,73,92.00
05/06/2020,22:36,2848.00,2848.50,2847.75,2848.50,42,70,112.00
05/06/2020,22:37,2848.50,2848.75,2848.25,2848.50,84,104,188.00
05/06/2020,22:38,2848.75,2849.00,2848.25,2849.00,242,204,446.00
05/06/2020,22:39,2849.00,2849.50,2848.00,2849.00,450,182,632.00
05/06/2020,22:40,2849.00,2849.00,2848.50,2849.00,251,217,468.00
05/06/2020,22:41,2849.00,2849.00,2848.25,2848.25,40,259,299.00
05/06/2020,22:42,2848.25,2848.50,2848.00,2848.25,198,64,262.00
05/06/2020,22:43,2848.25,2848.25,2847.75,2847.75,109,29,138.00
05/06/2020,22:44,2848.00,2848.25,2847.75,2848.00,34,14,48.00
05/06/2020,22:45,2847.75,2848.00,2847.00,2847.25,73,229,302.00
05/06/2020,22:46,2847.25,2847.75,2847.00,2847.50,107,77,184.00
05/06/2020,22:47,2847.50,2848.25,2847.25,2847.75,69,73,142.00
05/06/2020,22:48,2848.00,2848.50,2847.75,2848.25,51,39,90.00
05/06/2020,22:49,2848.00,2848.50,2848.00,2848.50,19,11,30.00
05/06/2020,22:50,2848.25,2848.25,2848.00,2848.25,38,27,65.00
05/06/2020,22:51,2848.00,2848.00,2847.50,2848.00,33,21,54.00
05/06/2020,22:52,2848.00,2850.00,2848.00,2849.75,195,2,197.00
05/06/2020,22:53,2850.00,2851.25,2850.00,2850.50,293,213,506.00
05/06/2020,22:54,2850.50,2851.25,2850.00,2850.00,97,95,192.00
05/06/2020,22:55,2850.25,2850.25,2849.50,2849.75,38,92,130.00
05/06/2020,22:56,2849.75,2849.75,2849.00,2849.50,40,100,140.00
05/06/2020,22:57,2849.50,2849.50,2848.50,2848.75,12,105,117.00
05/06/2020,22:58,2848.50,2849.75,2848.50,2849.75,115,64,179.00
05/06/2020,22:59,2849.75,2850.50,2849.50,2850.50,50,11,61.00
05/06/2020,23:00,2850.50,2850.75,2849.75,2850.00,54,131,185.00
05/06/2020,23:01,2849.75,2850.50,2849.50,2850.25,65,37,102.00
05/06/2020,23:02,2850.25,2850.75,2850.25,2850.75,280,224,504.00
05/06/2020,23:03,2850.50,2851.25,2850.50,2851.00,399,547,946.00
05/06/2020,23:04,2851.00,2851.00,2848.75,2849.25,345,431,776.00
05/06/2020,23:05,2849.25,2850.50,2849.25,2849.75,163,174,337.00
05/06/2020,23:06,2849.75,2849.75,2849.00,2849.00,9,486,495.00
05/06/2020,23:07,2848.75,2849.00,2848.00,2848.25,104,188,292.00
05/06/2020,23:08,2848.25,2848.50,2847.25,2848.25,87,209,296.00
05/06/2020,23:09,2848.25,2848.75,2848.25,2848.75,80,15,95.00
05/06/2020,23:10,2849.00,2849.00,2848.00,2848.50,86,191,277.00
05/06/2020,23:11,2848.50,2849.50,2848.25,2849.25,51,64,115.00
05/06/2020,23:12,2849.50,2850.00,2849.25,2849.50,115,197,312.00
05/06/2020,23:13,2849.50,2850.75,2849.50,2850.75,324,281,605.00
05/06/2020,23:14,2850.75,2851.00,2850.00,2850.75,101,58,159.00
05/06/2020,23:15,2850.75,2851.00,2849.75,2850.00,40,59,99.00
05/06/2020,23:16,2850.00,2851.00,2850.00,2850.75,37,31,68.00
05/06/2020,23:17,2851.00,2851.00,2849.00,2849.00,35,88,123.00
05/06/2020,23:18,2849.00,2853.00,2849.00,2852.50,626,277,903.00
05/06/2020,23:19,2852.50,2853.00,2852.50,2852.50,110,211,321.00
05/06/2020,23:20,2852.50,2852.75,2852.00,2852.50,72,225,297.00
05/06/2020,23:21,2852.50,2853.75,2852.50,2853.50,359,141,500.00
05/06/2020,23:22,2853.50,2854.00,2853.00,2853.75,319,157,476.00
05/06/2020,23:23,2853.75,2855.00,2853.75,2854.25,484,193,677.00
05/06/2020,23:24,2854.50,2855.00,2854.25,2854.50,175,106,281.00
05/06/2020,23:25,2854.50,2854.50,2853.75,2853.75,123,196,319.00
05/06/2020,23:26,2854.00,2854.25,2853.75,2854.00,472,234,706.00
05/06/2020,23:27,2854.25,2854.75,2854.00,2854.50,601,680,1281.00
05/06/2020,23:28,2854.50,2854.50,2853.75,2854.00,16,74,90.00
05/06/2020,23:29,2853.75,2854.50,2853.75,2854.25,49,44,93.00
05/06/2020,23:30,2854.25,2855.00,2854.00,2854.25,94,67,161.00
05/06/2020,23:31,2854.25,2854.50,2853.75,2854.00,16,79,95.00
05/06/2020,23:32,2853.75,2854.50,2853.75,2854.00,93,23,116.00
05/06/2020,23:33,2853.75,2854.25,2853.75,2854.25,459,197,656.00
05/06/2020,23:34,2854.25,2854.50,2854.25,2854.25,18,42,60.00
05/06/2020,23:35,2854.25,2854.50,2853.75,2853.75,16,111,127.00
05/06/2020,23:36,2853.75,2854.00,2853.50,2853.75,19,105,124.00
05/06/2020,23:37,2853.75,2854.00,2853.50,2853.50,176,180,356.00
05/06/2020,23:38,2853.50,2854.00,2853.50,2853.75,57,29,86.00
05/06/2020,23:39,2853.50,2853.75,2853.50,2853.75,34,83,117.00
05/06/2020,23:40,2853.50,2854.00,2853.00,2853.00,28,150,178.00
05/06/2020,23:41,2853.00,2853.75,2852.75,2853.25,57,132,189.00
05/06/2020,23:42,2853.25,2853.50,2852.75,2853.50,203,119,322.00
05/06/2020,23:43,2853.50,2853.75,2853.50,2853.75,86,36,122.00
05/06/2020,23:44,2854.00,2854.00,2853.75,2853.75,9,21,30.00
05/06/2020,23:45,2853.75,2855.00,2853.75,2854.50,213,90,303.00
05/06/2020,23:46,2854.25,2854.25,2854.00,2854.00,31,96,127.00
05/06/2020,23:47,2854.25,2854.50,2854.00,2854.00,34,26,60.00
05/06/2020,23:48,2854.25,2854.50,2853.75,2854.00,11,42,53.00
05/06/2020,23:49,2853.75,2853.75,2853.00,2853.00,39,68,107.00
05/06/2020,23:50,2853.00,2853.00,2852.25,2852.50,29,135,164.00
05/06/2020,23:51,2852.25,2852.50,2852.00,2852.25,51,90,141.00
05/06/2020,23:52,2852.50,2852.75,2852.25,2852.75,65,20,85.00
05/06/2020,23:53,2852.50,2852.50,2852.00,2852.25,21,74,95.00
05/06/2020,23:54,2852.50,2853.75,2852.50,2853.50,179,58,237.00
05/06/2020,23:55,2853.25,2853.25,2852.25,2852.25,3,45,48.00
05/06/2020,23:56,2852.50,2852.50,2852.00,2852.00,28,29,57.00
05/06/2020,23:57,2852.25,2852.75,2852.25,2852.75,42,6,48.00
05/06/2020,23:58,2852.75,2853.00,2852.00,2852.50,50,73,123.00
05/06/2020,23:59,2852.50,2853.25,2852.50,2852.75,595,506,1101.00
05/07/2020,00:00,2853.00,2853.50,2852.50,2852.75,112,70,182.00
05/07/2020,00:01,2852.75,2853.25,2851.50,2851.75,37,94,131.00
05/07/2020,00:02,2851.75,2853.50,2851.50,2852.75,170,89,259.00
05/07/2020,00:03,2852.50,2852.50,2851.75,2851.75,41,63,104.00
05/07/2020,00:04,2852.00,2852.25,2851.50,2851.50,62,61,123.00
05/07/2020,00:05,2851.50,2851.50,2850.50,2850.75,29,139,168.00
05/07/2020,00:06,2850.50,2851.75,2850.25,2851.50,109,81,190.00
05/07/2020,00:07,2851.50,2853.00,2851.50,2852.50,121,72,193.00
05/07/2020,00:08,2852.50,2852.50,2851.00,2851.50,62,69,131.00
05/07/2020,00:09,2851.50,2851.50,2850.25,2850.25,1,104,105.00
05/07/2020,00:10,2850.25,2850.75,2849.75,2850.50,78,117,195.00
05/07/2020,00:11,2850.25,2850.25,2849.50,2850.00,121,95,216.00
05/07/2020,00:12,2849.75,2851.00,2849.50,2850.50,129,84,213.00
05/07/2020,00:13,2850.50,2850.75,2850.00,2850.50,37,72,109.00
05/07/2020,00:14,2850.50,2851.00,2850.00,2850.25,51,34,85.00
05/07/2020,00:15,2850.00,2850.00,2849.00,2849.25,37,174,211.00
05/07/2020,00:16,2849.25,2849.50,2849.00,2849.00,72,119,191.00
05/07/2020,00:17,2848.75,2848.75,2848.00,2848.00,59,137,196.00
05/07/2020,00:18,2848.25,2848.50,2847.75,2848.25,86,52,138.00
05/07/2020,00:19,2848.25,2849.00,2848.25,2849.00,145,23,168.00
05/07/2020,00:20,2849.00,2850.25,2849.00,2849.50,124,74,198.00
05/07/2020,00:21,2849.50,2850.50,2849.50,2850.25,120,35,155.00
05/07/2020,00:22,2850.25,2851.25,2850.25,2850.75,59,31,90.00
05/07/2020,00:23,2850.75,2850.75,2850.25,2850.25,12,75,87.00
05/07/2020,00:24,2850.25,2851.25,2850.25,2850.25,64,24,88.00
05/07/2020,00:25,2850.25,2850.50,2850.25,2850.25,7,32,39.00
05/07/2020,00:26,2850.25,2850.25,2848.00,2849.75,70,192,262.00
05/07/2020,00:27,2849.75,2850.25,2849.25,2850.25,68,17,85.00
05/07/2020,00:28,2850.25,2850.50,2849.25,2850.25,53,67,120.00
05/07/2020,00:29,2850.25,2851.25,2850.25,2850.25,75,71,146.00
05/07/2020,00:30,2850.25,2850.50,2850.00,2850.50,51,28,79.00
05/07/2020,00:31,2850.25,2851.50,2850.00,2850.50,36,89,125.00
05/07/2020,00:32,2850.75,2851.00,2850.50,2850.75,33,47,80.00
05/07/2020,00:33,2850.75,2851.50,2850.75,2851.00,47,46,93.00
05/07/2020,00:34,2850.75,2850.75,2850.00,2850.75,80,38,118.00
05/07/2020,00:35,2850.75,2851.25,2850.75,2850.75,29,26,55.00
05/07/2020,00:36,2851.00,2851.75,2850.75,2851.00,32,25,57.00
05/07/2020,00:37,2851.25,2851.25,2850.50,2851.00,11,21,32.00
05/07/2020,00:38,2851.25,2851.50,2850.75,2850.75,2,27,29.00
05/07/2020,00:39,2850.75,2851.00,2850.50,2850.75,21,6,27.00
05/07/2020,00:40,2850.75,2851.00,2850.50,2851.00,28,9,37.00
05/07/2020,00:41,2851.00,2851.00,2850.50,2850.75,58,17,75.00
05/07/2020,00:42,2850.75,2850.75,2850.25,2850.75,39,15,54.00
05/07/2020,00:43,2850.50,2851.00,2850.50,2850.50,52,18,70.00
05/07/2020,00:44,2850.25,2850.75,2850.00,2850.25,35,62,97.00
05/07/2020,00:45,2850.25,2850.50,2849.00,2849.00,26,82,108.00
05/07/2020,00:46,2849.00,2850.50,2849.00,2850.50,87,37,124.00
05/07/2020,00:47,2850.75,2851.50,2850.75,2850.75,96,36,132.00
05/07/2020,00:48,2850.75,2851.50,2850.75,2851.25,114,38,152.00
05/07/2020,00:49,2851.50,2852.25,2851.00,2851.50,89,67,156.00
05/07/2020,00:50,2851.25,2851.25,2850.00,2850.00,10,85,95.00
05/07/2020,00:51,2850.00,2850.50,2849.00,2849.00,89,126,215.00
05/07/2020,00:52,2849.00,2850.25,2849.00,2849.50,40,28,68.00
05/07/2020,00:53,2849.50,2850.50,2849.50,2849.75,51,78,129.00
05/07/2020,00:54,2850.00,2850.00,2848.00,2849.25,172,146,318.00
05/07/2020,00:55,2849.25,2851.00,2849.00,2850.75,193,29,222.00
05/07/2020,00:56,2850.75,2851.25,2850.50,2851.00,65,59,124.00
05/07/2020,00:57,2851.00,2851.00,2850.50,2850.50,32,27,59.00
05/07/2020,00:58,2850.50,2851.75,2850.25,2851.00,54,47,101.00
05/07/2020,00:59,2850.75,2851.00,2849.75,2850.25,17,68,85.00
05/07/2020,01:00,2850.50,2851.25,2849.75,2851.00,63,64,127.00
05/07/2020,01:01,2851.25,2853.75,2850.50,2852.75,305,198,503.00
05/07/2020,01:02,2853.00,2854.00,2852.75,2853.75,211,104,315.00
05/07/2020,01:03,2854.00,2855.75,2853.75,2855.25,462,134,596.00
05/07/2020,01:04,2855.50,2858.00,2854.75,2857.75,666,246,912.00
05/07/2020,01:05,2857.75,2859.00,2857.50,2858.50,445,278,723.00
05/07/2020,01:06,2858.50,2859.00,2857.75,2858.00,181,217,398.00
05/07/2020,01:07,2858.25,2858.25,2857.25,2857.25,47,92,139.00
05/07/2020,01:08,2857.00,2857.75,2857.00,2857.50,163,65,228.00
05/07/2020,01:09,2857.25,2858.50,2857.25,2858.50,169,40,209.00
05/07/2020,01:10,2858.50,2858.75,2857.00,2857.25,53,164,217.00
05/07/2020,01:11,2857.50,2857.75,2857.25,2857.25,76,82,158.00
05/07/2020,01:12,2857.00,2858.25,2856.75,2858.25,111,47,158.00
05/07/2020,01:13,2858.00,2858.00,2857.50,2857.75,55,48,103.00
05/07/2020,01:14,2857.75,2857.75,2857.25,2857.50,30,53,83.00
05/07/2020,01:15,2857.50,2858.00,2857.25,2858.00,85,30,115.00
05/07/2020,01:16,2858.00,2858.25,2857.75,2857.75,64,51,115.00
05/07/2020,01:17,2857.50,2857.75,2857.00,2857.75,71,37,108.00
05/07/2020,01:18,2857.50,2857.75,2857.00,2857.00,40,114,154.00
05/07/2020,01:19,2857.25,2857.50,2856.25,2856.50,53,127,180.00
05/07/2020,01:20,2856.50,2856.75,2856.25,2856.25,74,50,124.00
05/07/2020,01:21,2856.25,2856.50,2855.50,2855.75,126,122,248.00
05/07/2020,01:22,2855.50,2856.00,2855.50,2856.00,20,93,113.00
05/07/2020,01:23,2856.00,2856.50,2855.50,2855.50,64,55,119.00
05/07/2020,01:24,2855.75,2856.25,2854.75,2856.25,134,102,236.00
05/07/2020,01:25,2856.25,2856.75,2855.75,2856.00,113,67,180.00
05/07/2020,01:26,2856.25,2857.50,2856.00,2857.00,125,105,230.00
05/07/2020,01:27,2857.25,2857.25,2856.75,2856.75,44,24,68.00
05/07/2020,01:28,2857.00,2857.75,2856.75,2857.50,84,64,148.00
05/07/2020,01:29,2857.75,2858.00,2857.25,2857.75,57,115,172.00
05/07/2020,01:30,2857.75,2859.00,2857.75,2858.75,199,33,232.00
05/07/2020,01:31,2858.75,2859.00,2857.25,2857.50,36,227,263.00
05/07/2020,01:32,2857.25,2857.75,2857.25,2857.50,122,93,215.00
05/07/2020,01:33,2857.25,2859.00,2857.25,2859.00,108,17,125.00
05/07/2020,01:34,2859.00,2859.75,2858.75,2859.50,324,65,389.00
05/07/2020,01:35,2859.50,2859.50,2859.00,2859.00,6,128,134.00
05/07/2020,01:36,2859.25,2859.50,2859.00,2859.00,47,35,82.00
05/07/2020,01:37,2858.75,2859.00,2858.50,2858.75,31,67,98.00
05/07/2020,01:38,2858.50,2859.50,2858.50,2859.50,154,6,160.00
05/07/2020,01:39,2859.50,2859.50,2858.50,2858.50,62,126,188.00
05/07/2020,01:40,2858.25,2858.50,2857.50,2857.50,75,215,290.00
05/07/2020,01:41,2857.50,2858.00,2857.25,2857.50,40,66,106.00
05/07/2020,01:42,2857.75,2858.00,2857.00,2857.00,24,103,127.00
05/07/2020,01:43,2857.00,2857.75,2857.00,2857.50,52,54,106.00
05/07/2020,01:44,2857.50,2858.25,2857.50,2858.25,46,6,52.00
05/07/2020,01:45,2858.25,2858.25,2857.75,2858.00,24,92,116.00
05/07/2020,01:46,2857.75,2857.75,2856.00,2857.00,72,259,331.00
05/07/2020,01:47,2857.00,2857.50,2857.00,2857.25,38,54,92.00
05/07/2020,01:48,2857.00,2857.50,2856.50,2857.50,74,56,130.00
05/07/2020,01:49,2857.75,2859.75,2857.75,2859.50,241,77,318.00
05/07/2020,01:50,2859.50,2859.75,2859.25,2859.75,89,90,179.00
05/07/2020,01:51,2859.75,2861.00,2858.75,2858.75,562,256,818.00
05/07/2020,01:52,2858.75,2858.75,2857.75,2858.25,49,50,99.00
05/07/2020,01:53,2858.25,2858.75,2858.25,2858.50,28,27,55.00
05/07/2020,01:54,2858.50,2858.50,2858.00,2858.50,35,56,91.00
05/07/2020,01:55,2858.75,2858.75,2858.25,2858.50,73,50,123.00
05/07/2020,01:56,2858.50,2858.75,2857.25,2857.25,60,211,271.00
05/07/2020,01:57,2857.25,2858.00,2856.75,2857.00,64,200,264.00
05/07/2020,01:58,2856.75,2858.00,2856.50,2856.50,74,106,180.00
05/07/2020,01:59,2856.50,2857.25,2856.50,2856.50,76,99,175.00
05/07/2020,02:00,2856.50,2857.50,2856.50,2856.50,88,88,176.00
05/07/2020,02:01,2856.50,2858.50,2856.00,2858.50,545,372,917.00
05/07/2020,02:02,2858.50,2858.50,2856.75,2857.25,277,264,541.00
05/07/2020,02:03,2857.00,2857.50,2855.50,2855.75,170,190,360.00
05/07/2020,02:04,2855.50,2855.75,2854.50,2855.50,249,351,600.00
05/07/2020,02:05,2855.50,2857.00,2855.50,2856.75,182,161,343.00
05/07/2020,02:06,2856.75,2859.25,2856.75,2858.25,306,161,467.00
05/07/2020,02:07,2858.50,2865.75,2858.25,2865.25,2174,875,3049.00
05/07/2020,02:08,2865.25,2869.00,2865.25,2868.50,1590,1415,3005.00
05/07/2020,02:09,2868.50,2868.75,2865.75,2866.00,476,633,1109.00
05/07/2020,02:10,2865.75,2866.25,2864.50,2865.00,297,524,821.00
05/07/2020,02:11,2864.75,2866.00,2863.50,2866.00,397,332,729.00
05/07/2020,02:12,2865.75,2866.00,2864.50,2865.25,181,243,424.00
05/07/2020,02:13,2865.00,2867.25,2864.75,2867.25,317,294,611.00
05/07/2020,02:14,2867.25,2868.00,2866.75,2867.00,423,347,770.00
05/07/2020,02:15,2867.25,2868.00,2867.00,2867.25,310,294,604.00
05/07/2020,02:16,2867.25,2875.25,2867.00,2873.25,2298,1176,3474.00
05/07/2020,02:17,2873.25,2874.00,2872.50,2873.25,935,1033,1968.00
05/07/2020,02:18,2873.25,2875.25,2872.50,2872.75,516,468,984.00
05/07/2020,02:19,2872.75,2875.00,2872.50,2874.00,432,392,824.00
05/07/2020,02:20,2874.00,2874.00,2872.00,2872.25,279,340,619.00
05/07/2020,02:21,2872.50,2874.25,2872.00,2872.50,228,317,545.00
05/07/2020,02:22,2872.50,2873.00,2871.00,2871.25,140,346,486.00
05/07/2020,02:23,2871.00,2871.25,2870.25,2870.50,208,313,521.00
05/07/2020,02:24,2870.50,2871.75,2870.25,2870.25,152,284,436.00
05/07/2020,02:25,2870.25,2872.00,2869.75,2870.25,331,228,559.00
05/07/2020,02:26,2870.00,2870.75,2869.50,2870.00,205,232,437.00
05/07/2020,02:27,2870.00,2870.25,2868.50,2869.00,126,300,426.00
05/07/2020,02:28,2869.00,2870.00,2868.50,2869.50,208,384,592.00
05/07/2020,02:29,2869.75,2869.75,2868.50,2868.50,89,153,242.00
05/07/2020,02:30,2868.75,2868.75,2867.75,2868.75,300,319,619.00
05/07/2020,02:31,2868.50,2869.00,2867.25,2867.50,165,251,416.00
05/07/2020,02:32,2867.50,2868.50,2867.50,2868.25,132,155,287.00
05/07/2020,02:33,2868.00,2869.25,2867.50,2868.75,179,172,351.00
05/07/2020,02:34,2868.75,2868.75,2867.25,2867.25,116,201,317.00
05/07/2020,02:35,2867.25,2868.50,2867.25,2868.25,133,125,258.00
05/07/2020,02:36,2868.25,2868.25,2865.75,2866.25,165,338,503.00
05/07/2020,02:37,2866.25,2866.75,2865.75,2866.75,132,58,190.00
05/07/2020,02:38,2866.75,2867.50,2866.50,2866.75,71,143,214.00
05/07/2020,02:39,2866.75,2867.00,2866.25,2866.25,68,129,197.00
05/07/2020,02:40,2866.25,2867.25,2866.00,2867.00,90,68,158.00
05/07/2020,02:41,2867.25,2868.25,2867.00,2867.25,183,137,320.00
05/07/2020,02:42,2867.50,2868.00,2867.25,2867.25,95,84,179.00
05/07/2020,02:43,2867.25,2867.50,2866.50,2867.50,88,136,224.00
05/07/2020,02:44,2867.75,2870.00,2867.50,2870.00,341,150,491.00
05/07/2020,02:45,2870.00,2870.25,2869.25,2869.50,156,104,260.00
05/07/2020,02:46,2869.25,2869.75,2869.00,2869.50,131,73,204.00
05/07/2020,02:47,2869.75,2869.75,2869.25,2869.50,103,53,156.00
05/07/2020,02:48,2869.50,2869.50,2868.00,2868.50,136,124,260.00
05/07/2020,02:49,2868.50,2870.00,2868.25,2869.50,223,103,326.00
05/07/2020,02:50,2869.50,2869.75,2868.75,2868.75,32,101,133.00
05/07/2020,02:51,2868.75,2869.00,2868.50,2868.50,101,45,146.00
05/07/2020,02:52,2868.75,2869.00,2868.25,2868.50,80,97,177.00
05/07/2020,02:53,2868.50,2869.50,2868.50,2869.00,89,134,223.00
05/07/2020,02:54,2869.00,2869.50,2867.75,2868.00,128,128,256.00
05/07/2020,02:55,2868.25,2868.75,2867.75,2868.50,141,97,238.00
05/07/2020,02:56,2868.50,2868.50,2867.25,2867.50,105,128,233.00
05/07/2020,02:57,2867.50,2867.75,2865.75,2865.75,124,146,270.00
05/07/2020,02:58,2866.00,2866.75,2865.75,2866.50,103,127,230.00
05/07/2020,02:59,2866.50,2867.00,2866.25,2866.75,67,48,115.00
05/07/2020,03:00,2866.50,2866.50,2865.75,2866.25,65,156,221.00
05/07/2020,03:01,2866.25,2866.50,2865.50,2866.00,133,116,249.00
05/07/2020,03:02,2865.75,2865.75,2864.50,2865.00,153,305,458.00
05/07/2020,03:03,2865.00,2865.25,2864.75,2865.00,95,115,210.00
05/07/2020,03:04,2865.00,2865.00,2863.75,2864.25,119,197,316.00
05/07/2020,03:05,2864.00,2864.50,2863.75,2864.25,99,45,144.00
05/07/2020,03:06,2864.50,2864.50,2863.25,2863.50,113,196,309.00
05/07/2020,03:07,2863.75,2865.25,2863.00,2864.75,215,204,419.00
05/07/2020,03:08,2865.00,2865.75,2864.50,2865.25,133,161,294.00
05/07/2020,03:09,2865.00,2865.75,2864.00,2865.25,145,123,268.00
05/07/2020,03:10,2865.25,2866.25,2865.00,2866.25,244,68,312.00
05/07/2020,03:11,2866.00,2866.00,2864.50,2864.75,51,82,133.00
05/07/2020,03:12,2864.75,2865.00,2863.75,2864.25,62,130,192.00
05/07/2020,03:13,2864.25,2865.25,2864.25,2865.00,83,86,169.00
05/07/2020,03:14,2865.00,2865.50,2864.50,2864.50,67,51,118.00
05/07/2020,03:15,2864.75,2865.75,2864.50,2865.75,95,20,115.00
05/07/2020,03:16,2866.00,2867.75,2865.75,2867.25,288,171,459.00
05/07/2020,03:17,2867.00,2867.50,2866.50,2866.50,80,117,197.00
05/07/2020,03:18,2866.75,2867.25,2866.25,2867.25,138,50,188.00
05/07/2020,03:19,2867.25,2867.25,2866.00,2866.25,71,118,189.00
05/07/2020,03:20,2866.50,2866.50,2865.75,2866.50,107,88,195.00
05/07/2020,03:21,2866.50,2866.50,2865.25,2865.75,56,76,132.00
05/07/2020,03:22,2865.75,2866.50,2865.75,2866.25,97,31,128.00
05/07/2020,03:23,2866.25,2867.25,2866.25,2867.25,127,4,131.00
05/07/2020,03:24,2867.25,2867.50,2865.75,2866.00,58,192,250.00
05/07/2020,03:25,2866.25,2867.25,2866.00,2866.25,72,67,139.00
05/07/2020,03:26,2866.00,2866.75,2864.75,2865.00,86,218,304.00
05/07/2020,03:27,2865.25,2866.00,2865.00,2866.00,261,147,408.00
05/07/2020,03:28,2866.25,2867.75,2866.25,2867.25,190,92,282.00
05/07/2020,03:29,2867.00,2867.25,2866.00,2866.75,204,305,509.00
05/07/2020,03:30,2866.75,2868.25,2866.50,2867.75,169,108,277.00
05/07/2020,03:31,2868.00,2868.75,2867.50,2868.75,416,291,707.00
05/07/2020,03:32,2868.50,2870.00,2868.50,2869.50,522,326,848.00
05/07/2020,03:33,2869.50,2869.50,2868.50,2868.75,387,185,572.00
05/07/2020,03:34,2868.50,2869.00,2867.25,2868.75,263,245,508.00
05/07/2020,03:35,2868.75,2868.75,2867.50,2868.00,115,262,377.00
05/07/2020,03:36,2868.00,2869.25,2867.75,2869.00,193,59,252.00
05/07/2020,03:37,2869.00,2869.00,2868.50,2869.00,102,149,251.00
05/07/2020,03:38,2869.00,2869.75,2869.00,2869.50,200,96,296.00
05/07/2020,03:39,2869.50,2870.00,2867.75,2868.25,106,267,373.00
05/07/2020,03:40,2868.25,2868.25,2866.75,2867.50,295,296,591.00
05/07/2020,03:41,2867.25,2867.50,2865.25,2867.25,474,476,950.00
05/07/2020,03:42,2867.25,2867.25,2865.75,2866.00,80,220,300.00
05/07/2020,03:43,2866.00,2866.75,2865.75,2866.50,231,102,333.00
05/07/2020,03:44,2866.75,2867.00,2866.25,2866.75,43,63,106.00
05/07/2020,03:45,2866.50,2866.50,2865.75,2866.00,32,55,87.00
05/07/2020,03:46,2866.00,2866.75,2865.50,2866.75,130,171,301.00
05/07/2020,03:47,2866.50,2868.00,2866.50,2867.75,123,110,233.00
05/07/2020,03:48,2867.75,2869.50,2867.75,2868.75,324,210,534.00
05/07/2020,03:49,2868.75,2871.00,2868.75,2870.50,341,178,519.00
05/07/2020,03:50,2870.50,2870.50,2869.25,2870.00,162,250,412.00
05/07/2020,03:51,2870.00,2871.00,2869.75,2870.75,266,207,473.00
05/07/2020,03:52,2870.50,2870.50,2869.00,2869.25,106,135,241.00
05/07/2020,03:53,2869.25,2870.75,2869.00,2869.75,146,242,388.00
05/07/2020,03:54,2869.75,2870.50,2869.50,2869.75,132,306,438.00
05/07/2020,03:55,2869.50,2869.50,2868.25,2869.00,243,248,491.00
05/07/2020,03:56,2869.00,2869.25,2868.25,2868.75,158,207,365.00
05/07/2020,03:57,2868.75,2870.00,2868.50,2869.50,135,128,263.00
05/07/2020,03:58,2869.50,2870.25,2869.50,2870.00,154,162,316.00
05/07/2020,03:59,2869.75,2870.50,2869.50,2869.75,127,152,279.00
05/07/2020,04:00,2869.75,2869.75,2869.25,2869.50,78,187,265.00
05/07/2020,04:01,2869.75,2870.50,2869.50,2870.50,132,24,156.00
05/07/2020,04:02,2870.50,2870.50,2870.00,2870.00,69,80,149.00
05/07/2020,04:03,2870.00,2870.25,2869.50,2869.50,52,57,109.00
05/07/2020,04:04,2869.50,2870.75,2869.50,2870.00,109,233,342.00
05/07/2020,04:05,2869.75,2870.50,2869.50,2869.50,279,189,468.00
05/07/2020,04:06,2869.25,2869.25,2868.25,2869.00,101,97,198.00
05/07/2020,04:07,2869.25,2869.50,2868.50,2868.75,66,90,156.00
05/07/2020,04:08,2868.75,2869.75,2868.50,2869.50,126,194,320.00
05/07/2020,04:09,2869.50,2869.50,2869.00,2869.25,56,14,70.00
05/07/2020,04:10,2869.25,2870.25,2868.75,2869.50,217,240,457.00
05/07/2020,04:11,2869.50,2870.00,2869.25,2869.75,122,171,293.00
05/07/2020,04:12,2869.75,2870.25,2869.75,2870.25,83,133,216.00
05/07/2020,04:13,2870.00,2871.00,2869.75,2870.50,130,139,269.00
05/07/2020,04:14,2870.50,2871.00,2870.25,2870.50,207,138,345.00
05/07/2020,04:15,2870.50,2871.00,2869.75,2870.75,318,300,618.00
05/07/2020,04:16,2870.50,2871.00,2869.75,2870.50,229,139,368.00
05/07/2020,04:17,2870.75,2871.00,2870.25,2870.50,194,123,317.00
05/07/2020,04:18,2870.75,2870.75,2869.75,2870.75,308,279,587.00
05/07/2020,04:19,2870.50,2871.00,2869.75,2870.75,146,187,333.00
05/07/2020,04:20,2870.75,2871.50,2870.50,2871.00,607,253,860.00
05/07/2020,04:21,2871.25,2871.50,2870.75,2871.50,301,306,607.00
05/07/2020,04:22,2871.50,2871.50,2870.25,2870.75,215,189,404.00
05/07/2020,04:23,2870.50,2871.75,2870.25,2871.25,197,134,331.00
05/07/2020,04:24,2871.50,2871.75,2871.25,2871.50,124,99,223.00
05/07/2020,04:25,2871.75,2871.75,2871.25,2871.75,54,99,153.00
05/07/2020,04:26,2871.75,2871.75,2871.25,2871.75,128,129,257.00
05/07/2020,04:27,2871.75,2872.00,2871.50,2871.75,255,101,356.00
05/07/2020,04:28,2871.75,2872.00,2871.25,2871.25,72,274,346.00
05/07/2020,04:29,2871.50,2872.00,2871.50,2871.75,106,67,173.00
05/07/2020,04:30,2871.75,2872.00,2871.50,2871.75,93,117,210.00
05/07/2020,04:31,2871.75,2872.50,2871.00,2871.75,534,379,913.00
05/07/2020,04:32,2871.50,2872.50,2871.50,2872.25,241,178,419.00
05/07/2020,04:33,2872.25,2872.75,2872.00,2872.50,263,121,384.00
05/07/2020,04:34,2872.75,2872.75,2871.75,2872.00,110,213,323.00
05/07/2020,04:35,2872.00,2872.50,2871.50,2872.50,197,124,321.00
05/07/2020,04:36,2872.50,2873.00,2872.25,2872.75,264,65,329.00
05/07/2020,04:37,2872.75,2874.50,2872.50,2874.25,877,358,1235.00
05/07/2020,04:38,2874.25,2874.75,2873.25,2873.75,200,331,531.00
05/07/2020,04:39,2873.75,2874.75,2873.50,2873.50,347,369,716.00
05/07/2020,04:40,2873.75,2876.00,2873.75,2875.00,440,305,745.00
05/07/2020,04:41,2875.00,2877.50,2874.50,2876.50,846,431,1277.00
05/07/2020,04:42,2876.75,2877.50,2876.75,2877.50,540,351,891.00
05/07/2020,04:43,2877.25,2877.50,2875.75,2876.75,206,221,427.00
05/07/2020,04:44,2876.50,2878.00,2876.50,2877.50,431,258,689.00
05/07/2020,04:45,2877.25,2878.00,2877.25,2877.25,226,196,422.00
05/07/2020,04:46,2877.25,2877.50,2875.50,2876.75,334,392,726.00
05/07/2020,04:47,2876.75,2877.75,2876.25,2877.50,414,288,702.00
05/07/2020,04:48,2877.50,2878.25,2876.25,2876.50,525,606,1131.00
05/07/2020,04:49,2876.25,2876.50,2874.00,2875.25,497,718,1215.00
05/07/2020,04:50,2875.25,2875.75,2874.75,2875.25,170,237,407.00
05/07/2020,04:51,2875.25,2876.75,2875.25,2876.25,187,127,314.00
05/07/2020,04:52,2876.50,2877.50,2875.75,2877.00,183,177,360.00
05/07/2020,04:53,2877.25,2877.50,2876.25,2876.50,129,168,297.00
05/07/2020,04:54,2876.50,2876.75,2876.00,2876.00,83,128,211.00
05/07/2020,04:55,2876.25,2877.00,2875.75,2876.75,177,166,343.00
05/07/2020,04:56,2876.75,2877.00,2876.50,2876.75,81,110,191.00
05/07/2020,04:57,2876.50,2877.50,2876.50,2877.50,133,60,193.00
05/07/2020,04:58,2877.50,2877.75,2877.25,2877.50,156,105,261.00
05/07/2020,04:59,2877.25,2878.00,2875.50,2875.50,160,194,354.00
05/07/2020,05:00,2875.50,2875.75,2875.25,2875.50,116,196,312.00
05/07/2020,05:01,2875.25,2875.75,2874.25,2874.50,192,285,477.00
05/07/2020,05:02,2874.50,2874.75,2872.50,2873.00,206,617,823.00
05/07/2020,05:03,2873.00,2873.25,2872.50,2873.00,143,142,285.00
05/07/2020,05:04,2873.00,2873.75,2873.00,2873.50,415,316,731.00
05/07/2020,05:05,2873.50,2873.50,2872.25,2872.50,104,477,581.00
05/07/2020,05:06,2872.50,2873.50,2872.25,2873.50,235,188,423.00
05/07/2020,05:07,2873.50,2874.75,2873.50,2874.75,304,173,477.00
05/07/2020,05:08,2874.75,2875.25,2874.00,2874.50,137,282,419.00
05/07/2020,05:09,2874.50,2875.50,2873.75,2875.25,272,148,420.00
05/07/2020,05:10,2875.00,2876.00,2875.00,2875.75,230,77,307.00
05/07/2020,05:11,2875.75,2877.00,2875.75,2877.00,281,33,314.00
05/07/2020,05:12,2877.00,2878.00,2877.00,2878.00,260,79,339.00
05/07/2020,05:13,2877.75,2878.25,2877.50,2878.00,192,110,302.00
05/07/2020,05:14,2877.75,2878.75,2877.75,2878.00,278,221,499.00
05/07/2020,05:15,2878.25,2878.75,2878.00,2878.75,263,177,440.00
05/07/2020,05:16,2878.75,2879.00,2877.25,2877.50,199,506,705.00
05/07/2020,05:17,2877.75,2878.25,2876.50,2877.00,187,330,517.00
05/07/2020,05:18,2877.25,2877.50,2874.75,2875.50,500,547,1047.00
05/07/2020,05:19,2875.50,2877.00,2875.00,2876.25,386,271,657.00
05/07/2020,05:20,2876.50,2876.75,2875.75,2876.00,153,259,412.00
05/07/2020,05:21,2875.75,2876.50,2875.50,2875.75,135,351,486.00
05/07/2020,05:22,2875.75,2876.25,2874.25,2874.50,158,435,593.00
05/07/2020,05:23,2874.50,2875.75,2874.25,2875.75,227,37,264.00
05/07/2020,05:24,2875.75,2875.75,2874.50,2874.75,143,144,287.00
05/07/2020,05:25,2875.00,2876.00,2874.75,2875.75,86,95,181.00
05/07/2020,05:26,2875.75,2876.50,2875.50,2875.75,83,167,250.00
05/07/2020,05:27,2875.75,2876.00,2875.25,2875.50,119,263,382.00
05/07/2020,05:28,2875.50,2875.75,2874.00,2874.00,214,244,458.00
05/07/2020,05:29,2874.25,2874.50,2873.75,2873.75,125,240,365.00
05/07/2020,05:30,2874.00,2876.25,2873.25,2875.75,372,267,639.00
05/07/2020,05:31,2875.75,2876.75,2875.75,2876.00,190,222,412.00
05/07/2020,05:32,2876.00,2876.50,2874.75,2875.00,102,470,572.00
05/07/2020,05:33,2874.75,2875.25,2874.25,2874.25,120,222,342.00
05/07/2020,05:34,2874.25,2875.25,2874.25,2874.50,155,155,310.00
05/07/2020,05:35,2874.50,2875.25,2874.00,2875.25,238,100,338.00
05/07/2020,05:36,2875.25,2875.25,2874.50,2874.50,176,228,404.00
05/07/2020,05:37,2874.50,2874.75,2874.25,2874.50,97,144,241.00
05/07/2020,05:38,2874.75,2875.00,2874.00,2875.00,138,91,229.00
05/07/2020,05:39,2874.75,2875.25,2874.00,2874.50,199,125,324.00
05/07/2020,05:40,2874.50,2874.75,2873.50,2874.00,162,374,536.00
05/07/2020,05:41,2874.00,2874.25,2873.00,2873.00,36,258,294.00
05/07/2020,05:42,2873.00,2874.25,2872.50,2874.25,510,205,715.00
05/07/2020,05:43,2874.00,2874.50,2873.50,2873.50,192,292,484.00
05/07/2020,05:44,2873.50,2874.25,2873.50,2873.75,167,61,228.00
05/07/2020,05:45,2873.50,2874.00,2872.75,2873.00,138,314,452.00
05/07/2020,05:46,2873.25,2873.25,2871.00,2871.50,298,616,914.00
05/07/2020,05:47,2871.50,2871.75,2870.50,2871.50,264,289,553.00
05/07/2020,05:48,2871.75,2872.50,2870.75,2871.00,241,361,602.00
05/07/2020,05:49,2871.25,2872.25,2870.75,2871.25,230,206,436.00
05/07/2020,05:50,2871.25,2872.00,2870.25,2870.50,96,472,568.00
05/07/2020,05:51,2870.50,2871.25,2870.25,2871.00,136,232,368.00
05/07/2020,05:52,2871.25,2872.25,2871.00,2872.00,224,87,311.00
05/07/2020,05:53,2872.00,2872.25,2870.75,2870.75,156,376,532.00
05/07/2020,05:54,2870.75,2871.25,2870.50,2870.50,104,151,255.00
05/07/2020,05:55,2870.50,2872.25,2870.25,2871.75,456,160,616.00
05/07/2020,05:56,2871.75,2872.00,2871.50,2871.50,200,150,350.00
05/07/2020,05:57,2871.50,2872.25,2871.00,2871.75,215,153,368.00
05/07/2020,05:58,2871.75,2872.50,2871.50,2871.50,156,87,243.00
05/07/2020,05:59,2871.50,2872.25,2871.00,2872.00,200,200,400.00
05/07/2020,06:00,2871.75,2872.50,2871.25,2872.25,411,161,572.00
05/07/2020,06:01,2872.25,2872.25,2871.25,2871.75,316,391,707.00
05/07/2020,06:02,2871.75,2872.00,2870.50,2871.50,259,335,594.00
05/07/2020,06:03,2871.50,2871.75,2870.50,2871.00,169,336,505.00
05/07/2020,06:04,2871.00,2871.00,2870.50,2870.75,60,222,282.00
05/07/2020,06:05,2870.75,2871.75,2870.50,2870.50,155,231,386.00
05/07/2020,06:06,2870.50,2871.25,2870.00,2871.00,364,325,689.00
05/07/2020,06:07,2871.25,2872.50,2871.00,2871.25,267,305,572.00
05/07/2020,06:08,2871.00,2871.50,2870.50,2871.25,165,105,270.00
05/07/2020,06:09,2871.25,2872.25,2871.25,2871.75,200,218,418.00
05/07/2020,06:10,2871.75,2872.25,2871.00,2871.25,66,258,324.00
05/07/2020,06:11,2871.25,2872.00,2871.25,2871.25,132,196,328.00
05/07/2020,06:12,2871.50,2871.50,2871.25,2871.25,35,53,88.00
05/07/2020,06:13,2871.25,2871.75,2871.00,2871.50,155,167,322.00
05/07/2020,06:14,2871.50,2872.00,2871.25,2871.75,187,75,262.00
05/07/2020,06:15,2871.50,2872.75,2871.25,2872.75,289,88,377.00
05/07/2020,06:16,2872.50,2872.75,2871.75,2872.25,194,220,414.00
05/07/2020,06:17,2872.50,2873.00,2872.25,2873.00,247,74,321.00
05/07/2020,06:18,2873.00,2874.25,2872.75,2873.25,340,354,694.00
05/07/2020,06:19,2873.25,2873.50,2872.75,2873.25,242,179,421.00
05/07/2020,06:20,2873.50,2873.50,2872.50,2872.75,141,133,274.00
05/07/2020,06:21,2872.75,2872.75,2872.25,2872.75,139,126,265.00
05/07/2020,06:22,2872.75,2873.75,2872.75,2872.75,151,183,334.00
05/07/2020,06:23,2873.00,2873.25,2872.75,2873.00,166,100,266.00
05/07/2020,06:24,2872.75,2873.75,2872.75,2873.00,182,141,323.00
05/07/2020,06:25,2873.00,2873.00,2871.50,2871.75,190,241,431.00
05/07/2020,06:26,2872.00,2872.25,2871.00,2871.00,145,337,482.00
05/07/2020,06:27,2871.00,2871.25,2870.25,2870.50,63,399,462.00
05/07/2020,06:28,2870.25,2870.75,2868.75,2869.75,359,821,1180.00
05/07/2020,06:29,2869.75,2870.75,2869.75,2870.25,298,185,483.00
05/07/2020,06:30,2870.50,2871.00,2870.00,2870.75,143,188,331.00
05/07/2020,06:31,2870.75,2871.75,2870.00,2871.00,241,330,571.00
05/07/2020,06:32,2871.25,2871.75,2870.25,2871.00,146,188,334.00
05/07/2020,06:33,2871.00,2871.75,2871.00,2871.50,214,269,483.00
05/07/2020,06:34,2871.50,2873.25,2871.00,2872.75,417,245,662.00
05/07/2020,06:35,2873.00,2874.25,2872.75,2873.50,299,329,628.00
05/07/2020,06:36,2873.75,2874.00,2873.50,2873.50,49,128,177.00
05/07/2020,06:37,2873.75,2873.75,2873.50,2873.75,54,41,95.00
05/07/2020,06:38,2873.75,2873.75,2873.25,2873.50,100,127,227.00
05/07/2020,06:39,2873.50,2874.00,2873.25,2874.00,62,117,179.00
05/07/2020,06:40,2873.75,2874.00,2873.50,2873.75,31,63,94.00
05/07/2020,06:41,2874.00,2874.00,2873.50,2873.50,45,66,111.00
05/07/2020,06:42,2873.50,2874.00,2873.25,2873.75,53,63,116.00
05/07/2020,06:43,2873.75,2875.00,2873.50,2874.25,367,249,616.00
05/07/2020,06:44,2874.00,2876.00,2874.00,2875.75,417,84,501.00
05/07/2020,06:45,2876.00,2876.75,2875.75,2876.75,316,205,521.00
05/07/2020,06:46,2876.50,2877.50,2876.25,2877.00,444,301,745.00
05/07/2020,06:47,2877.00,2877.25,2876.25,2877.00,211,608,819.00
05/07/2020,06:48,2876.75,2877.25,2876.25,2876.25,61,124,185.00
05/07/2020,06:49,2876.25,2877.00,2876.25,2877.00,267,235,502.00
05/07/2020,06:50,2877.00,2877.25,2876.25,2876.25,102,236,338.00
05/07/2020,06:51,2876.25,2876.75,2874.25,2874.50,345,727,1072.00
05/07/2020,06:52,2874.25,2875.50,2874.25,2875.00,204,208,412.00
05/07/2020,06:53,2875.25,2875.75,2874.25,2875.50,194,144,338.00
05/07/2020,06:54,2875.75,2876.00,2875.25,2875.50,82,93,175.00
05/07/2020,06:55,2875.50,2876.00,2875.50,2876.00,171,84,255.00
05/07/2020,06:56,2876.00,2878.00,2875.75,2878.00,688,264,952.00
05/07/2020,06:57,2878.00,2879.75,2877.75,2879.50,974,377,1351.00
05/07/2020,06:58,2879.50,2880.75,2879.50,2880.50,1302,542,1844.00
05/07/2020,06:59,2880.25,2881.50,2880.00,2880.25,517,451,968.00
05/07/2020,07:00,2880.25,2880.50,2879.25,2880.00,391,326,717.00
05/07/2020,07:01,2880.25,2880.75,2878.25,2878.75,541,885,1426.00
05/07/2020,07:02,2878.50,2879.50,2878.25,2879.25,539,643,1182.00
05/07/2020,07:03,2879.25,2880.00,2879.00,2879.00,253,425,678.00
05/07/2020,07:04,2879.00,2879.25,2877.25,2877.75,389,574,963.00
05/07/2020,07:05,2877.75,2877.75,2877.25,2877.75,358,277,635.00
05/07/2020,07:06,2877.75,2878.00,2876.25,2876.75,99,406,505.00
05/07/2020,07:07,2876.50,2877.00,2876.00,2876.75,219,225,444.00
05/07/2020,07:08,2876.75,2877.00,2876.25,2876.75,144,94,238.00
05/07/2020,07:09,2876.50,2877.25,2876.00,2876.50,197,329,526.00
05/07/2020,07:10,2876.25,2876.25,2875.00,2875.25,178,333,511.00
05/07/2020,07:11,2875.25,2875.75,2874.00,2875.25,540,490,1030.00
05/07/2020,07:12,2875.25,2876.25,2874.25,2875.50,424,359,783.00
05/07/2020,07:13,2875.75,2876.25,2875.75,2876.00,166,77,243.00
05/07/2020,07:14,2876.00,2876.50,2874.75,2875.00,403,425,828.00
05/07/2020,07:15,2875.00,2875.50,2874.75,2875.25,157,257,414.00
05/07/2020,07:16,2875.00,2876.50,2875.00,2876.50,618,188,806.00
05/07/2020,07:17,2876.50,2877.00,2876.00,2877.00,360,194,554.00
05/07/2020,07:18,2876.75,2877.50,2876.75,2877.00,167,214,381.00
05/07/2020,07:19,2876.75,2877.75,2876.75,2877.00,175,197,372.00
05/07/2020,07:20,2877.25,2877.50,2876.75,2877.25,123,171,294.00
05/07/2020,07:21,2877.00,2877.50,2876.75,2877.25,137,138,275.00
05/07/2020,07:22,2877.25,2878.50,2877.25,2878.50,490,361,851.00
05/07/2020,07:23,2878.50,2878.75,2877.75,2878.00,209,429,638.00
05/07/2020,07:24,2878.25,2878.25,2877.50,2878.00,109,187,296.00
05/07/2020,07:25,2878.00,2879.00,2877.75,2878.00,275,268,543.00
05/07/2020,07:26,2878.00,2879.50,2877.50,2879.25,244,229,473.00
05/07/2020,07:27,2879.25,2879.25,2877.50,2878.25,174,515,689.00
05/07/2020,07:28,2878.25,2878.50,2877.25,2877.50,200,312,512.00
05/07/2020,07:29,2877.25,2877.75,2876.50,2876.75,341,382,723.00
05/07/2020,07:30,2876.50,2877.75,2875.50,2876.00,221,302,523.00
05/07/2020,07:31,2876.00,2878.00,2874.50,2877.75,895,617,1512.00
05/07/2020,07:32,2877.75,2878.50,2875.00,2875.25,443,605,1048.00
05/07/2020,07:33,2875.25,2875.75,2873.50,2873.75,529,617,1146.00
05/07/2020,07:34,2873.50,2874.00,2871.50,2873.25,871,1008,1879.00
05/07/2020,07:35,2873.25,2873.75,2872.25,2872.50,348,403,751.00
05/07/2020,07:36,2872.75,2874.25,2872.75,2874.00,737,633,1370.00
05/07/2020,07:37,2874.25,2874.50,2873.50,2874.25,312,277,589.00
05/07/2020,07:38,2874.00,2875.50,2873.50,2874.75,498,482,980.00
05/07/2020,07:39,2874.75,2874.75,2873.00,2873.00,71,467,538.00
05/07/2020,07:40,2873.25,2874.75,2873.25,2874.00,314,391,705.00
05/07/2020,07:41,2874.25,2875.25,2873.25,2873.25,330,451,781.00
05/07/2020,07:42,2873.00,2875.00,2872.75,2874.75,652,479,1131.00
05/07/2020,07:43,2874.50,2876.75,2874.25,2876.50,560,245,805.00
05/07/2020,07:44,2876.50,2877.25,2875.75,2877.00,771,493,1264.00
05/07/2020,07:45,2877.00,2878.50,2877.00,2878.00,584,384,968.00
05/07/2020,07:46,2878.00,2878.00,2877.25,2877.75,253,400,653.00
05/07/2020,07:47,2877.75,2879.00,2877.50,2877.75,322,284,606.00
05/07/2020,07:48,2877.75,2878.50,2877.50,2877.75,179,292,471.00
05/07/2020,07:49,2877.75,2878.75,2877.00,2878.75,490,390,880.00
05/07/2020,07:50,2878.50,2879.00,2877.25,2877.25,190,501,691.00
05/07/2020,07:51,2877.50,2878.50,2876.25,2876.25,318,386,704.00
05/07/2020,07:52,2876.00,2877.00,2875.50,2875.75,466,569,1035.00
05/07/2020,07:53,2875.75,2876.50,2875.50,2876.00,299,320,619.00
05/07/2020,07:54,2876.00,2876.75,2875.50,2876.25,149,249,398.00
05/07/2020,07:55,2876.25,2876.75,2875.50,2876.75,295,133,428.00
05/07/2020,07:56,2876.75,2877.25,2876.50,2877.00,357,91,448.00
05/07/2020,07:57,2877.25,2877.50,2875.50,2876.25,299,378,677.00
05/07/2020,07:58,2876.50,2876.50,2875.00,2875.25,317,371,688.00
05/07/2020,07:59,2875.25,2876.75,2875.00,2876.75,413,236,649.00
05/07/2020,08:00,2876.75,2877.25,2876.25,2876.75,373,232,605.00
05/07/2020,08:01,2876.50,2878.25,2876.50,2877.75,537,407,944.00
05/07/2020,08:02,2877.50,2877.50,2875.50,2875.75,314,487,801.00
05/07/2020,08:03,2876.00,2877.25,2875.50,2877.00,551,538,1089.00
05/07/2020,08:04,2876.75,2876.75,2875.50,2876.75,273,238,511.00
05/07/2020,08:05,2876.50,2878.00,2876.50,2877.00,522,554,1076.00
05/07/2020,08:06,2877.00,2877.00,2875.75,2876.50,596,515,1111.00
05/07/2020,08:07,2876.50,2876.50,2875.50,2876.00,167,265,432.00
05/07/2020,08:08,2875.75,2875.75,2874.25,2874.75,236,404,640.00
05/07/2020,08:09,2874.75,2876.00,2874.50,2875.25,476,483,959.00
05/07/2020,08:10,2875.50,2876.25,2874.50,2874.75,380,427,807.00
05/07/2020,08:11,2875.00,2875.75,2874.25,2875.50,444,227,671.00
05/07/2020,08:12,2875.75,2876.50,2875.00,2876.25,454,185,639.00
05/07/2020,08:13,2876.25,2877.00,2875.00,2875.25,266,298,564.00
05/07/2020,08:14,2875.00,2875.25,2874.00,2874.25,370,367,737.00
05/07/2020,08:15,2874.25,2874.75,2873.50,2874.25,393,381,774.00
05/07/2020,08:16,2874.25,2875.00,2873.75,2874.50,231,238,469.00
05/07/2020,08:17,2874.50,2875.75,2874.25,2875.75,345,174,519.00
05/07/2020,08:18,2875.50,2877.75,2875.50,2876.75,1051,457,1508.00
05/07/2020,08:19,2876.75,2876.75,2875.75,2876.75,223,179,402.00
05/07/2020,08:20,2876.75,2877.00,2876.00,2876.00,244,303,547.00
05/07/2020,08:21,2876.00,2876.25,2875.25,2876.00,151,261,412.00
05/07/2020,08:22,2876.00,2876.25,2875.00,2875.25,194,289,483.00
05/07/2020,08:23,2875.25,2875.50,2874.50,2875.25,331,251,582.00
05/07/2020,08:24,2875.25,2875.75,2874.75,2875.50,181,335,516.00
05/07/2020,08:25,2875.25,2875.50,2874.00,2874.25,189,349,538.00
05/07/2020,08:26,2874.25,2875.25,2874.00,2875.25,258,233,491.00
05/07/2020,08:27,2875.00,2875.25,2873.75,2874.75,215,339,554.00
05/07/2020,08:28,2874.50,2875.25,2874.00,2875.00,415,315,730.00
05/07/2020,08:29,2875.25,2876.00,2874.00,2874.25,410,469,879.00
05/07/2020,08:30,2874.00,2875.25,2873.25,2874.50,1378,1197,2575.00
05/07/2020,08:31,2874.50,2879.00,2874.25,2877.50,4931,5055,9986.00
05/07/2020,08:32,2877.75,2878.00,2873.50,2874.50,2044,3059,5103.00
05/07/2020,08:33,2874.75,2881.25,2874.75,2880.00,4044,2919,6963.00
05/07/2020,08:34,2880.00,2881.50,2879.50,2880.50,2147,1980,4127.00
05/07/2020,08:35,2880.50,2880.50,2876.25,2878.00,2082,2416,4498.00
05/07/2020,08:36,2878.00,2879.00,2875.25,2877.00,2393,2638,5031.00
05/07/2020,08:37,2877.25,2881.50,2873.25,2873.75,3943,5217,9160.00
05/07/2020,08:38,2873.50,2878.50,2872.50,2878.25,3578,2783,6361.00
05/07/2020,08:39,2878.25,2882.75,2878.25,2879.75,4575,4049,8624.00
05/07/2020,08:40,2879.75,2881.00,2878.75,2878.75,1655,1983,3638.00
05/07/2020,08:41,2878.50,2881.25,2878.25,2878.75,2028,1980,4008.00
05/07/2020,08:42,2878.75,2882.25,2877.75,2881.25,2263,2142,4405.00
05/07/2020,08:43,2881.25,2883.75,2881.25,2882.75,3115,2126,5241.00
05/07/2020,08:44,2883.00,2883.00,2881.75,2883.00,1462,982,2444.00
05/07/2020,08:45,2883.00,2883.75,2881.25,2881.75,1484,1718,3202.00
05/07/2020,08:46,2881.50,2882.00,2878.75,2880.50,2104,2797,4901.00
05/07/2020,08:47,2880.50,2881.00,2878.50,2879.25,1234,2046,3280.00
05/07/2020,08:48,2879.25,2880.50,2878.25,2879.50,2547,1882,4429.00
05/07/2020,08:49,2879.50,2881.50,2879.00,2880.25,2090,1958,4048.00
05/07/2020,08:50,2880.25,2881.00,2879.75,2880.25,1765,1671,3436.00
05/07/2020,08:51,2880.25,2881.75,2880.00,2881.00,1840,1829,3669.00
05/07/2020,08:52,2881.00,2881.75,2877.50,2879.00,2368,2703,5071.00
05/07/2020,08:53,2879.00,2881.75,2879.00,2881.25,1720,1787,3507.00
05/07/2020,08:54,2881.00,2881.75,2880.00,2881.50,1534,1330,2864.00
05/07/2020,08:55,2881.25,2885.25,2881.00,2884.75,4226,2648,6874.00
05/07/2020,08:56,2884.75,2886.50,2884.25,2885.75,3177,2603,5780.00
05/07/2020,08:57,2885.75,2886.75,2884.75,2886.25,3704,2379,6083.00
05/07/2020,08:58,2886.00,2886.25,2884.75,2885.25,2093,1773,3866.00
05/07/2020,08:59,2885.00,2885.50,2883.75,2883.75,1690,2230,3920.00
05/07/2020,09:00,2883.75,2884.25,2882.25,2883.00,2123,2741,4864.00
05/07/2020,09:01,2883.25,2884.00,2882.50,2882.75,1455,1486,2941.00
05/07/2020,09:02,2882.75,2883.00,2881.75,2882.00,1492,1687,3179.00
05/07/2020,09:03,2882.25,2882.25,2878.75,2880.00,1919,2657,4576.00
05/07/2020,09:04,2880.00,2880.75,2879.00,2879.50,1286,1574,2860.00
05/07/2020,09:05,2879.75,2880.00,2878.25,2879.25,1775,1684,3459.00
05/07/2020,09:06,2879.25,2880.50,2877.50,2878.00,1660,2032,3692.00
05/07/2020,09:07,2878.00,2878.25,2875.25,2876.50,1688,2365,4053.00
05/07/2020,09:08,2876.50,2876.75,2873.50,2874.00,1293,1975,3268.00
05/07/2020,09:09,2873.75,2876.50,2873.50,2876.25,2215,1561,3776.00
05/07/2020,09:10,2876.25,2877.00,2875.25,2877.00,1606,1220,2826.00
05/07/2020,09:11,2876.75,2877.50,2875.50,2876.25,1469,1530,2999.00
05/07/2020,09:12,2876.00,2876.50,2871.75,2871.75,2031,3239,5270.00
05/07/2020,09:13,2871.75,2872.00,2868.75,2869.75,3557,3990,7547.00
05/07/2020,09:14,2869.50,2871.50,2869.25,2870.00,2089,1617,3706.00
05/07/2020,09:15,2869.75,2872.50,2869.50,2872.00,1809,1072,2881.00
05/07/2020,09:16,2872.00,2872.25,2870.00,2872.00,1662,1497,3159.00
05/07/2020,09:17,2872.00,2873.50,2872.00,2872.50,1684,1811,3495.00
05/07/2020,09:18,2872.50,2873.25,2871.00,2872.75,1723,1691,3414.00
05/07/2020,09:19,2873.00,2874.50,2872.00,2874.25,2628,1322,3950.00
05/07/2020,09:20,2874.25,2875.00,2873.75,2875.00,1546,986,2532.00
05/07/2020,09:21,2875.00,2876.00,2873.25,2875.25,1787,1900,3687.00
05/07/2020,09:22,2875.00,2876.50,2875.00,2875.75,1215,930,2145.00
05/07/2020,09:23,2875.75,2876.50,2874.75,2874.75,1021,1582,2603.00
05/07/2020,09:24,2875.00,2876.25,2874.50,2875.75,1498,830,2328.00
05/07/2020,09:25,2875.75,2877.00,2875.25,2875.75,1257,1216,2473.00
05/07/2020,09:26,2875.75,2875.75,2873.75,2875.50,1712,1930,3642.00
05/07/2020,09:27,2875.50,2877.25,2875.25,2876.25,1638,1359,2997.00
05/07/2020,09:28,2876.25,2878.00,2876.00,2877.25,1506,1054,2560.00
05/07/2020,09:29,2877.50,2878.00,2876.00,2877.75,1499,1731,3230.00
05/07/2020,09:30,2877.75,2878.50,2876.75,2876.75,1922,1470,3392.00
05/07/2020,09:31,2876.75,2878.00,2876.25,2877.75,1601,1778,3379.00
05/07/2020,09:32,2877.50,2879.25,2877.50,2879.00,1762,1316,3078.00
05/07/2020,09:33,2879.00,2879.25,2878.00,2878.25,968,1085,2053.00
05/07/2020,09:34,2878.25,2879.25,2877.75,2878.25,1336,964,2300.00
05/07/2020,09:35,2878.25,2879.50,2878.00,2878.50,483,736,1219.00
05/07/2020,09:36,2878.75,2878.75,2877.25,2878.25,1173,1220,2393.00
05/07/2020,09:37,2878.50,2879.75,2877.75,2877.75,1679,1007,2686.00
05/07/2020,09:38,2878.00,2878.00,2875.50,2876.50,1673,2183,3856.00
05/07/2020,09:39,2876.75,2878.75,2876.25,2876.75,1320,1351,2671.00
05/07/2020,09:40,2877.00,2877.75,2876.00,2876.75,931,601,1532.00
05/07/2020,09:41,2877.00,2881.25,2876.75,2881.25,3072,1249,4321.00
05/07/2020,09:42,2881.25,2882.00,2880.25,2880.50,1437,1554,2991.00
05/07/2020,09:43,2880.50,2882.00,2879.75,2882.00,1545,1061,2606.00
05/07/2020,09:44,2882.00,2883.00,2880.00,2880.50,2021,2038,4059.00
05/07/2020,09:45,2880.50,2881.50,2880.00,2880.50,1095,850,1945.00
05/07/2020,09:46,2880.50,2881.50,2879.25,2880.75,1633,1680,3313.00
05/07/2020,09:47,2880.75,2880.75,2879.50,2879.50,1034,1160,2194.00
05/07/2020,09:48,2879.50,2880.00,2876.75,2877.25,1557,2626,4183.00
05/07/2020,09:49,2877.25,2877.25,2872.75,2873.25,2453,3173,5626.00
05/07/2020,09:50,2873.00,2874.25,2872.75,2872.75,1571,1478,3049.00
05/07/2020,09:51,2872.75,2875.00,2872.50,2874.50,1887,1688,3575.00
05/07/2020,09:52,2874.50,2875.75,2874.25,2874.75,1524,1064,2588.00
05/07/2020,09:53,2874.50,2875.50,2873.50,2874.25,868,1013,1881.00
05/07/2020,09:54,2874.25,2875.25,2874.00,2875.25,1002,716,1718.00
05/07/2020,09:55,2875.00,2875.25,2873.25,2875.00,1657,1253,2910.00
05/07/2020,09:56,2875.25,2876.50,2872.50,2873.75,1643,1561,3204.00
05/07/2020,09:57,2873.50,2873.75,2870.50,2871.50,3153,2747,5900.00
05/07/2020,09:58,2871.50,2874.75,2871.50,2874.50,2971,1932,4903.00
05/07/2020,09:59,2874.50,2875.00,2872.25,2873.75,1377,1615,2992.00
05/07/2020,10:00,2873.75,2874.25,2872.25,2872.75,1088,1183,2271.00
05/07/2020,10:01,2873.00,2874.75,2873.00,2873.50,1472,1625,3097.00
05/07/2020,10:02,2873.50,2875.50,2872.25,2872.75,1297,1975,3272.00
05/07/2020,10:03,2872.75,2875.50,2872.50,2875.25,1789,938,2727.00
05/07/2020,10:04,2875.25,2876.50,2875.00,2875.25,1453,1358,2811.00
05/07/2020,10:05,2875.25,2877.50,2875.25,2875.75,1998,1391,3389.00
05/07/2020,10:06,2875.75,2877.50,2874.50,2876.25,1518,1858,3376.00
05/07/2020,10:07,2876.25,2877.50,2875.75,2875.75,1010,1191,2201.00
05/07/2020,10:08,2875.75,2877.50,2875.50,2876.75,1147,1409,2556.00
05/07/2020,10:09,2877.00,2878.00,2876.50,2876.75,828,919,1747.00
05/07/2020,10:10,2876.50,2877.00,2876.00,2876.50,347,933,1280.00
05/07/2020,10:11,2876.50,2880.00,2876.00,2879.50,2487,1407,3894.00
05/07/2020,10:12,2879.50,2880.50,2879.50,2880.00,2520,1586,4106.00
05/07/2020,10:13,2879.75,2880.25,2879.00,2880.00,1038,767,1805.00
05/07/2020,10:14,2880.00,2880.50,2879.50,2879.50,819,730,1549.00
05/07/2020,10:15,2879.50,2881.25,2879.50,2880.50,1430,1025,2455.00
05/07/2020,10:16,2880.50,2880.50,2879.50,2879.75,1091,812,1903.00
05/07/2020,10:17,2879.75,2881.00,2879.25,2881.00,1341,492,1833.00
05/07/2020,10:18,2881.00,2882.00,2880.75,2881.50,1190,953,2143.00
05/07/2020,10:19,2881.25,2882.00,2880.50,2882.00,546,472,1018.00
05/07/2020,10:20,2881.75,2883.50,2881.25,2882.75,2366,1160,3526.00
05/07/2020,10:21,2883.00,2883.00,2881.00,2881.25,933,1489,2422.00
05/07/2020,10:22,2881.25,2881.50,2879.25,2880.00,1420,2173,3593.00
05/07/2020,10:23,2880.00,2881.00,2879.75,2880.50,690,532,1222.00
05/07/2020,10:24,2880.75,2881.75,2880.00,2881.25,744,700,1444.00
05/07/2020,10:25,2881.25,2881.75,2880.25,2880.75,753,869,1622.00
05/07/2020,10:26,2881.00,2882.00,2879.75,2880.75,1058,1379,2437.00
05/07/2020,10:27,2880.75,2881.75,2880.25,2880.50,654,853,1507.00
05/07/2020,10:28,2880.25,2881.25,2879.50,2880.75,947,844,1791.00
05/07/2020,10:29,2881.00,2881.75,2880.50,2881.25,745,607,1352.00
05/07/2020,10:30,2881.25,2882.75,2881.25,2882.25,1329,706,2035.00
05/07/2020,10:31,2882.25,2882.75,2881.00,2882.00,1277,1428,2705.00
05/07/2020,10:32,2882.00,2883.50,2881.25,2882.75,1680,1320,3000.00
05/07/2020,10:33,2882.75,2884.00,2882.50,2883.50,2325,1629,3954.00
05/07/2020,10:34,2883.50,2884.50,2883.00,2884.25,1762,2037,3799.00
05/07/2020,10:35,2884.25,2885.00,2883.00,2883.50,1439,3589,5028.00
05/07/2020,10:36,2883.25,2884.75,2883.25,2883.75,1270,1046,2316.00
05/07/2020,10:37,2883.75,2885.00,2883.25,2883.25,1171,1221,2392.00
05/07/2020,10:38,2883.50,2883.50,2882.25,2883.00,963,1470,2433.00
05/07/2020,10:39,2883.00,2883.50,2882.25,2882.75,829,1082,1911.00
05/07/2020,10:40,2883.00,2883.00,2880.00,2880.25,1121,1777,2898.00
05/07/2020,10:41,2880.50,2883.75,2880.50,2883.00,1913,899,2812.00
05/07/2020,10:42,2883.00,2884.00,2883.00,2883.25,1089,890,1979.00
05/07/2020,10:43,2883.50,2885.00,2883.00,2885.00,1449,836,2285.00
05/07/2020,10:44,2885.00,2888.75,2884.50,2888.25,5813,3182,8995.00
05/07/2020,10:45,2888.25,2891.75,2888.25,2890.75,5822,3126,8948.00
05/07/2020,10:46,2890.50,2893.50,2890.50,2893.00,3737,2659,6396.00
05/07/2020,10:47,2893.00,2894.25,2891.50,2891.75,3529,2920,6449.00
05/07/2020,10:48,2891.75,2893.00,2891.50,2892.75,2261,1587,3848.00
05/07/2020,10:49,2892.50,2893.25,2890.50,2891.25,1197,2600,3797.00
05/07/2020,10:50,2891.25,2891.75,2890.00,2891.75,1621,2115,3736.00
05/07/2020,10:51,2891.75,2892.25,2889.50,2889.75,1502,2237,3739.00
05/07/2020,10:52,2890.00,2890.75,2889.50,2889.50,1199,1138,2337.00
05/07/2020,10:53,2889.50,2890.50,2888.75,2890.25,1774,1608,3382.00
05/07/2020,10:54,2890.50,2891.00,2889.75,2890.00,962,1127,2089.00
05/07/2020,10:55,2890.00,2890.25,2889.00,2890.25,826,584,1410.00
05/07/2020,10:56,2890.00,2890.50,2889.00,2889.50,708,1138,1846.00
05/07/2020,10:57,2889.75,2891.25,2889.50,2890.50,1498,1262,2760.00
05/07/2020,10:58,2890.50,2891.75,2890.25,2891.50,1403,755,2158.00
05/07/2020,10:59,2891.25,2891.50,2890.50,2891.25,674,778,1452.00
05/07/2020,11:00,2891.25,2892.00,2890.75,2891.50,1513,1188,2701.00
05/07/2020,11:01,2891.50,2894.25,2891.25,2894.00,3232,1234,4466.00
05/07/2020,11:02,2894.00,2895.00,2893.00,2893.00,1749,2256,4005.00
05/07/2020,11:03,2893.25,2893.25,2891.75,2892.25,706,785,1491.00
05/07/2020,11:04,2892.25,2892.25,2890.25,2890.75,993,1420,2413.00
05/07/2020,11:05,2891.00,2891.25,2889.25,2889.50,555,1142,1697.00
05/07/2020,11:06,2889.75,2890.75,2889.25,2889.75,935,1010,1945.00
05/07/2020,11:07,2890.00,2891.25,2889.50,2891.00,874,598,1472.00
05/07/2020,11:08,2890.75,2891.25,2890.25,2890.75,696,780,1476.00
05/07/2020,11:09,2890.75,2891.25,2889.75,2890.50,500,948,1448.00
05/07/2020,11:10,2890.50,2891.50,2890.00,2890.00,501,556,1057.00
05/07/2020,11:11,2890.00,2890.50,2889.00,2889.00,610,870,1480.00
05/07/2020,11:12,2888.75,2891.00,2888.50,2890.25,1286,549,1835.00
05/07/2020,11:13,2890.50,2891.00,2889.50,2890.25,507,528,1035.00
05/07/2020,11:14,2890.00,2891.00,2889.75,2890.00,608,842,1450.00
05/07/2020,11:15,2890.25,2891.00,2889.75,2890.75,489,651,1140.00
05/07/2020,11:16,2890.75,2891.75,2890.75,2891.75,804,971,1775.00
05/07/2020,11:17,2891.75,2892.50,2891.00,2892.25,878,848,1726.00
05/07/2020,11:18,2892.25,2893.25,2891.75,2892.00,1012,991,2003.00
05/07/2020,11:19,2891.75,2893.00,2891.50,2892.50,821,1124,1945.00
05/07/2020,11:20,2892.50,2893.00,2892.00,2892.75,673,866,1539.00
05/07/2020,11:21,2892.75,2893.75,2891.75,2893.50,1429,1354,2783.00
05/07/2020,11:22,2893.50,2893.75,2891.50,2892.00,892,826,1718.00
05/07/2020,11:23,2891.75,2892.50,2890.75,2890.75,683,1143,1826.00
05/07/2020,11:24,2890.75,2891.00,2889.50,2890.00,743,1599,2342.00
05/07/2020,11:25,2890.00,2891.50,2889.50,2891.25,1063,640,1703.00
05/07/2020,11:26,2891.25,2893.50,2891.00,2893.50,1204,722,1926.00
05/07/2020,11:27,2893.50,2894.25,2892.25,2892.25,1693,1988,3681.00
05/07/2020,11:28,2892.25,2892.75,2891.50,2891.75,952,1595,2547.00
05/07/2020,11:29,2891.75,2892.50,2891.00,2891.75,606,786,1392.00
05/07/2020,11:30,2891.50,2892.25,2891.25,2891.50,449,353,802.00
05/07/2020,11:31,2891.75,2892.50,2890.75,2891.25,764,799,1563.00
05/07/2020,11:32,2891.25,2891.75,2890.50,2891.50,614,581,1195.00
05/07/2020,11:33,2891.75,2892.25,2889.75,2892.00,1119,979,2098.00
05/07/2020,11:34,2891.75,2892.00,2889.50,2890.50,1228,1116,2344.00
05/07/2020,11:35,2890.50,2890.75,2889.75,2890.00,762,649,1411.00
05/07/2020,11:36,2889.75,2890.75,2889.25,2889.25,636,546,1182.00
05/07/2020,11:37,2889.50,2890.50,2889.00,2889.50,420,535,955.00
05/07/2020,11:38,2889.25,2889.75,2888.50,2888.50,464,901,1365.00
05/07/2020,11:39,2888.50,2889.00,2887.75,2889.00,806,1070,1876.00
05/07/2020,11:40,2889.00,2890.00,2888.25,2888.25,666,954,1620.00
05/07/2020,11:41,2888.25,2889.00,2887.75,2888.25,644,891,1535.00
05/07/2020,11:42,2888.25,2889.00,2887.75,2888.25,748,920,1668.00
05/07/2020,11:43,2888.50,2889.00,2887.00,2887.25,807,1207,2014.00
05/07/2020,11:44,2887.00,2888.00,2887.00,2887.25,503,357,860.00
05/07/2020,11:45,2887.50,2888.00,2886.75,2887.50,509,598,1107.00
05/07/2020,11:46,2887.50,2889.75,2887.25,2889.00,1443,1034,2477.00
05/07/2020,11:47,2889.00,2889.00,2888.00,2888.25,404,786,1190.00
05/07/2020,11:48,2888.25,2888.75,2886.50,2887.00,853,1055,1908.00
05/07/2020,11:49,2887.00,2887.25,2885.75,2886.00,1112,1375,2487.00
05/07/2020,11:50,2886.25,2886.75,2885.75,2886.00,590,558,1148.00
05/07/2020,11:51,2886.00,2887.00,2885.75,2886.50,876,1024,1900.00
05/07/2020,11:52,2886.50,2887.25,2886.00,2886.50,610,833,1443.00
05/07/2020,11:53,2886.25,2886.25,2885.25,2885.25,618,1244,1862.00
05/07/2020,11:54,2885.25,2886.00,2884.75,2885.50,564,842,1406.00
05/07/2020,11:55,2885.75,2886.00,2885.00,2885.75,519,839,1358.00
05/07/2020,11:56,2885.50,2886.50,2885.25,2886.25,910,611,1521.00
05/07/2020,11:57,2886.25,2887.75,2885.75,2887.25,1453,847,2300.00
05/07/2020,11:58,2887.00,2888.00,2887.00,2887.50,433,605,1038.00
05/07/2020,11:59,2887.75,2888.50,2887.50,2887.75,513,652,1165.00
05/07/2020,12:00,2887.75,2890.00,2887.75,2889.50,1585,941,2526.00
05/07/2020,12:01,2889.50,2890.00,2889.25,2889.75,412,536,948.00
05/07/2020,12:02,2889.75,2890.50,2889.25,2890.50,952,744,1696.00
05/07/2020,12:03,2890.50,2891.25,2889.75,2890.50,1043,1216,2259.00
05/07/2020,12:04,2890.50,2891.00,2889.50,2890.00,854,918,1772.00
05/07/2020,12:05,2889.75,2891.00,2889.75,2890.75,506,298,804.00
05/07/2020,12:06,2890.50,2890.75,2889.50,2890.00,424,564,988.00
05/07/2020,12:07,2889.75,2891.00,2889.75,2890.50,517,325,842.00
05/07/2020,12:08,2890.75,2890.75,2889.75,2890.50,340,386,726.00
05/07/2020,12:09,2890.25,2891.00,2889.75,2890.75,696,466,1162.00
05/07/2020,12:10,2891.00,2891.00,2890.00,2890.75,715,599,1314.00
05/07/2020,12:11,2890.75,2891.00,2890.25,2890.75,415,485,900.00
05/07/2020,12:12,2890.75,2891.50,2890.50,2891.25,536,596,1132.00
05/07/2020,12:13,2891.25,2891.50,2891.00,2891.25,418,594,1012.00
05/07/2020,12:14,2891.50,2892.25,2891.00,2892.00,969,640,1609.00
05/07/2020,12:15,2892.00,2892.75,2891.75,2892.00,716,878,1594.00
05/07/2020,12:16,2891.75,2892.00,2891.00,2891.25,671,1214,1885.00
05/07/2020,12:17,2891.50,2891.75,2889.50,2890.00,752,1280,2032.00
05/07/2020,12:18,2890.00,2890.50,2889.50,2890.00,425,735,1160.00
05/07/2020,12:19,2890.00,2890.75,2889.75,2890.00,474,403,877.00
05/07/2020,12:20,2890.00,2890.25,2888.75,2889.00,355,1386,1741.00
05/07/2020,12:21,2889.00,2890.50,2888.75,2890.00,915,765,1680.00
05/07/2020,12:22,2890.00,2890.75,2887.75,2888.25,524,1313,1837.00
05/07/2020,12:23,2888.00,2888.75,2887.25,2888.00,799,1326,2125.00
05/07/2020,12:24,2888.00,2888.50,2887.50,2888.00,328,645,973.00
05/07/2020,12:25,2888.00,2888.00,2887.00,2887.00,340,989,1329.00
05/07/2020,12:26,2887.00,2888.25,2886.75,2887.75,571,702,1273.00
05/07/2020,12:27,2887.75,2888.00,2886.75,2887.00,518,790,1308.00
05/07/2020,12:28,2887.00,2887.50,2886.75,2887.00,382,447,829.00
05/07/2020,12:29,2887.00,2888.25,2886.75,2887.25,685,404,1089.00
05/07/2020,12:30,2887.25,2887.25,2886.00,2886.75,609,1120,1729.00
05/07/2020,12:31,2886.75,2888.25,2886.25,2886.75,1080,740,1820.00
05/07/2020,12:32,2886.75,2888.25,2886.75,2888.25,785,441,1226.00
05/07/2020,12:33,2888.00,2889.50,2887.75,2888.50,1469,1686,3155.00
05/07/2020,12:34,2888.75,2889.00,2888.25,2888.75,527,538,1065.00
05/07/2020,12:35,2888.75,2889.25,2888.50,2889.25,287,399,686.00
05/07/2020,12:36,2889.25,2890.25,2888.50,2888.75,897,826,1723.00
05/07/2020,12:37,2888.50,2889.25,2886.00,2887.75,1061,1085,2146.00
05/07/2020,12:38,2887.75,2888.00,2887.25,2887.50,472,741,1213.00
05/07/2020,12:39,2887.75,2888.50,2887.50,2888.25,447,316,763.00
05/07/2020,12:40,2888.00,2888.75,2886.25,2887.00,737,1095,1832.00
05/07/2020,12:41,2886.75,2888.00,2886.75,2888.00,780,495,1275.00
05/07/2020,12:42,2887.75,2888.00,2886.75,2887.75,325,305,630.00
05/07/2020,12:43,2888.00,2888.00,2886.00,2886.50,725,956,1681.00
05/07/2020,12:44,2886.50,2887.00,2885.50,2886.00,925,772,1697.00
05/07/2020,12:45,2886.25,2888.00,2886.25,2887.75,770,321,1091.00
05/07/2020,12:46,2887.75,2887.75,2886.75,2887.75,320,297,617.00
05/07/2020,12:47,2887.75,2889.25,2887.00,2889.00,901,651,1552.00
05/07/2020,12:48,2889.00,2889.25,2888.50,2888.75,231,276,507.00
05/07/2020,12:49,2888.50,2889.50,2888.50,2889.00,508,278,786.00
05/07/2020,12:50,2889.00,2889.00,2887.50,2887.50,706,503,1209.00
05/07/2020,12:51,2887.75,2888.75,2886.50,2886.75,503,708,1211.00
05/07/2020,12:52,2886.75,2887.00,2886.00,2886.00,273,525,798.00
05/07/2020,12:53,2886.00,2886.00,2882.00,2883.75,2170,3647,5817.00
05/07/2020,12:54,2883.75,2884.00,2882.25,2882.50,1059,1299,2358.00
05/07/2020,12:55,2882.50,2884.00,2882.50,2884.00,751,455,1206.00
05/07/2020,12:56,2884.00,2885.00,2883.50,2884.50,1092,717,1809.00
05/07/2020,12:57,2884.75,2884.75,2883.50,2884.50,925,383,1308.00
05/07/2020,12:58,2884.50,2885.00,2883.75,2884.25,283,362,645.00
05/07/2020,12:59,2884.00,2885.50,2884.00,2885.25,741,259,1000.00
05/07/2020,13:00,2885.00,2885.75,2884.75,2885.25,455,401,856.00
05/07/2020,13:01,2885.25,2885.50,2883.75,2884.50,1006,1042,2048.00
05/07/2020,13:02,2884.50,2885.25,2883.00,2883.50,707,1205,1912.00
05/07/2020,13:03,2883.25,2883.50,2882.00,2882.50,887,914,1801.00
05/07/2020,13:04,2882.25,2882.75,2882.00,2882.75,500,436,936.00
05/07/2020,13:05,2882.75,2884.00,2882.50,2883.00,1019,726,1745.00
05/07/2020,13:06,2883.00,2883.50,2882.25,2883.00,841,474,1315.00
05/07/2020,13:07,2882.75,2883.25,2882.00,2882.50,502,576,1078.00
05/07/2020,13:08,2882.50,2884.75,2882.25,2884.00,852,709,1561.00
05/07/2020,13:09,2884.00,2884.25,2882.50,2883.00,449,712,1161.00
05/07/2020,13:10,2883.25,2883.25,2882.25,2882.75,481,446,927.00
05/07/2020,13:11,2882.75,2884.50,2882.25,2884.50,745,399,1144.00
05/07/2020,13:12,2884.75,2885.50,2883.25,2884.25,1548,1400,2948.00
05/07/2020,13:13,2884.00,2885.50,2883.50,2885.25,684,519,1203.00
05/07/2020,13:14,2885.25,2887.00,2885.00,2886.25,1920,1394,3314.00
05/07/2020,13:15,2886.25,2886.25,2885.25,2885.25,422,693,1115.00
05/07/2020,13:16,2885.50,2886.50,2885.25,2885.50,764,703,1467.00
05/07/2020,13:17,2885.50,2885.75,2883.00,2884.00,1088,1410,2498.00
05/07/2020,13:18,2884.00,2884.75,2883.75,2884.25,471,544,1015.00
05/07/2020,13:19,2884.25,2884.75,2883.50,2884.25,411,360,771.00
05/07/2020,13:20,2884.25,2884.25,2883.50,2883.50,540,478,1018.00
05/07/2020,13:21,2883.50,2884.25,2880.00,2880.00,1251,2938,4189.00
05/07/2020,13:22,2880.25,2881.00,2880.00,2880.75,1659,971,2630.00
05/07/2020,13:23,2880.75,2881.25,2880.25,2880.50,691,872,1563.00
05/07/2020,13:24,2880.50,2880.75,2877.50,2879.00,1685,2498,4183.00
05/07/2020,13:25,2879.00,2880.50,2877.50,2877.75,1334,1828,3162.00
05/07/2020,13:26,2877.75,2879.75,2877.00,2879.25,1677,1136,2813.00
05/07/2020,13:27,2879.50,2880.25,2878.00,2878.50,1407,1593,3000.00
05/07/2020,13:28,2878.25,2880.25,2878.25,2880.00,1299,965,2264.00
05/07/2020,13:29,2880.00,2880.50,2879.00,2879.75,522,756,1278.00
05/07/2020,13:30,2879.75,2880.25,2879.00,2880.25,551,876,1427.00
05/07/2020,13:31,2880.25,2881.75,2880.00,2881.25,1582,1431,3013.00
05/07/2020,13:32,2881.25,2882.00,2880.75,2881.25,989,531,1520.00
05/07/2020,13:33,2881.25,2882.00,2880.75,2881.00,892,389,1281.00
05/07/2020,13:34,2881.00,2881.25,2880.25,2880.25,426,628,1054.00
05/07/2020,13:35,2880.25,2880.25,2877.75,2878.00,830,1385,2215.00
05/07/2020,13:36,2878.00,2879.50,2877.75,2878.50,1055,933,1988.00
05/07/2020,13:37,2878.50,2880.00,2878.50,2879.75,661,370,1031.00
05/07/2020,13:38,2880.00,2880.00,2878.50,2878.75,378,754,1132.00
05/07/2020,13:39,2878.75,2879.50,2877.75,2879.25,638,814,1452.00
05/07/2020,13:40,2879.25,2880.50,2879.00,2880.50,882,685,1567.00
05/07/2020,13:41,2880.25,2880.25,2878.50,2879.25,481,836,1317.00
05/07/2020,13:42,2879.00,2879.50,2878.50,2878.50,345,643,988.00
05/07/2020,13:43,2878.50,2878.50,2877.25,2877.50,519,910,1429.00
05/07/2020,13:44,2877.50,2879.00,2875.50,2876.00,1186,2017,3203.00
05/07/2020,13:45,2875.75,2876.50,2875.25,2876.50,1162,848,2010.00
05/07/2020,13:46,2876.50,2876.75,2874.50,2875.00,984,1306,2290.00
05/07/2020,13:47,2875.00,2875.25,2873.50,2873.50,544,1470,2014.00
05/07/2020,13:48,2873.75,2875.50,2873.25,2875.25,1271,757,2028.00
05/07/2020,13:49,2875.00,2877.00,2874.75,2876.75,1413,702,2115.00
05/07/2020,13:50,2876.75,2877.50,2876.00,2877.50,1291,505,1796.00
05/07/2020,13:51,2877.50,2877.50,2875.50,2875.50,599,725,1324.00
05/07/2020,13:52,2875.75,2875.75,2873.75,2875.25,1014,1132,2146.00
05/07/2020,13:53,2875.00,2877.50,2874.50,2877.25,2108,755,2863.00
05/07/2020,13:54,2877.25,2878.75,2876.50,2878.25,1522,1419,2941.00
05/07/2020,13:55,2878.25,2879.00,2877.50,2877.50,759,1330,2089.00
05/07/2020,13:56,2877.50,2878.25,2876.50,2877.00,1147,754,1901.00
05/07/2020,13:57,2877.00,2877.00,2875.50,2876.00,965,1103,2068.00
05/07/2020,13:58,2876.25,2878.50,2876.25,2877.50,1025,787,1812.00
05/07/2020,13:59,2877.50,2878.50,2877.50,2878.00,909,560,1469.00
05/07/2020,14:00,2878.00,2878.00,2877.25,2877.50,410,612,1022.00
05/07/2020,14:01,2877.50,2878.25,2871.00,2872.50,2653,5764,8417.00
05/07/2020,14:02,2872.50,2873.75,2872.00,2873.00,1429,1337,2766.00
05/07/2020,14:03,2873.25,2873.50,2871.50,2872.50,1771,1699,3470.00
05/07/2020,14:04,2872.50,2874.75,2872.50,2874.50,2246,981,3227.00
05/07/2020,14:05,2874.25,2877.75,2874.25,2875.50,2947,1798,4745.00
05/07/2020,14:06,2875.50,2878.25,2875.25,2877.25,1399,1131,2530.00
05/07/2020,14:07,2877.25,2879.25,2877.25,2879.25,1862,848,2710.00
05/07/2020,14:08,2879.25,2880.50,2878.75,2880.00,1470,1519,2989.00
05/07/2020,14:09,2880.00,2880.00,2878.50,2878.75,666,1323,1989.00
05/07/2020,14:10,2878.75,2880.00,2878.25,2879.75,1333,1006,2339.00
05/07/2020,14:11,2879.75,2880.50,2878.00,2879.75,1925,1782,3707.00
05/07/2020,14:12,2880.00,2881.50,2879.50,2881.00,3061,2354,5415.00
05/07/2020,14:13,2881.00,2881.00,2878.75,2879.50,1153,3011,4164.00
05/07/2020,14:14,2879.50,2879.75,2877.75,2877.75,769,1345,2114.00
05/07/2020,14:15,2878.00,2878.00,2876.00,2876.50,826,1724,2550.00
05/07/2020,14:16,2876.50,2877.50,2872.00,2872.50,2398,3303,5701.00
05/07/2020,14:17,2872.75,2872.75,2868.25,2870.25,3823,5128,8951.00
05/07/2020,14:18,2870.50,2872.75,2870.25,2871.25,1810,1563,3373.00
05/07/2020,14:19,2871.00,2872.50,2869.25,2872.25,2450,1910,4360.00
05/07/2020,14:20,2872.25,2873.25,2870.75,2873.00,1428,1107,2535.00
05/07/2020,14:21,2873.00,2874.50,2871.50,2874.00,1812,1129,2941.00
05/07/2020,14:22,2874.25,2875.50,2873.50,2874.75,1578,939,2517.00
05/07/2020,14:23,2875.00,2875.00,2873.00,2874.00,1840,1630,3470.00
05/07/2020,14:24,2874.00,2876.00,2873.50,2875.50,830,628,1458.00
05/07/2020,14:25,2875.50,2875.50,2872.75,2874.25,1592,1425,3017.00
05/07/2020,14:26,2874.50,2875.00,2873.75,2874.75,427,443,870.00
05/07/2020,14:27,2874.75,2876.00,2874.75,2875.50,689,627,1316.00
05/07/2020,14:28,2875.50,2877.00,2874.75,2876.75,1309,945,2254.00
05/07/2020,14:29,2876.75,2877.00,2876.00,2876.50,751,950,1701.00
05/07/2020,14:30,2876.50,2876.50,2875.25,2876.00,1005,999,2004.00
05/07/2020,14:31,2875.75,2877.00,2873.25,2873.25,2058,2356,4414.00
05/07/2020,14:32,2873.25,2875.25,2870.50,2872.75,1699,2499,4198.00
05/07/2020,14:33,2872.75,2873.25,2870.00,2870.25,1810,2653,4463.00
05/07/2020,14:34,2870.00,2871.75,2869.00,2871.75,2709,2100,4809.00
05/07/2020,14:35,2871.75,2873.50,2871.50,2873.25,2699,1756,4455.00
05/07/2020,14:36,2873.50,2874.50,2872.00,2873.75,1372,1064,2436.00
05/07/2020,14:37,2874.00,2874.50,2873.50,2874.50,1231,921,2152.00
05/07/2020,14:38,2874.50,2874.50,2872.50,2873.50,666,1356,2022.00
05/07/2020,14:39,2873.50,2874.25,2871.75,2871.75,751,1146,1897.00
05/07/2020,14:40,2871.50,2872.25,2869.75,2871.00,1693,1898,3591.00
05/07/2020,14:41,2871.00,2872.25,2869.50,2869.75,1461,2050,3511.00
05/07/2020,14:42,2869.75,2870.50,2868.50,2870.00,1358,1086,2444.00
05/07/2020,14:43,2870.25,2870.75,2868.75,2869.50,1064,1020,2084.00
05/07/2020,14:44,2869.50,2870.50,2868.75,2869.25,1148,1124,2272.00
05/07/2020,14:45,2869.25,2872.25,2869.25,2870.75,2234,1692,3926.00
05/07/2020,14:46,2870.75,2873.75,2870.25,2873.00,2814,1767,4581.00
05/07/2020,14:47,2873.00,2874.50,2872.25,2872.75,1360,1783,3143.00
05/07/2020,14:48,2872.75,2875.25,2872.50,2872.50,2434,1606,4040.00
05/07/2020,14:49,2872.25,2873.00,2871.25,2872.75,1290,1828,3118.00
05/07/2020,14:50,2872.50,2873.00,2869.25,2869.75,2043,2623,4666.00
05/07/2020,14:51,2869.75,2875.50,2867.75,2873.25,4979,4958,9937.00
05/07/2020,14:52,2873.25,2874.00,2871.75,2871.75,1772,2377,4149.00
05/07/2020,14:53,2872.00,2873.25,2868.75,2869.00,1912,2370,4282.00
05/07/2020,14:54,2869.25,2870.50,2868.25,2869.75,2519,1796,4315.00
05/07/2020,14:55,2869.75,2873.25,2869.25,2872.75,2668,2245,4913.00
05/07/2020,14:56,2872.50,2872.50,2869.75,2870.75,3197,3262,6459.00
05/07/2020,14:57,2870.75,2871.00,2869.50,2870.00,3009,3252,6261.00
05/07/2020,14:58,2870.00,2870.00,2869.00,2870.00,3430,2977,6407.00
05/07/2020,14:59,2870.00,2871.00,2869.50,2870.50,5206,2954,8160.00
05/07/2020,15:00,2870.25,2874.00,2869.50,2873.75,21493,18644,40137.00
05/07/2020,15:01,2874.00,2876.75,2872.25,2875.00,8124,7535,15659.00
05/07/2020,15:02,2874.75,2875.25,2874.25,2874.25,1294,1586,2880.00
05/07/2020,15:03,2874.25,2876.00,2874.25,2875.75,1546,1148,2694.00
05/07/2020,15:04,2875.75,2876.00,2875.00,2875.00,863,1033,1896.00
05/07/2020,15:05,2875.00,2875.75,2874.50,2875.75,787,643,1430.00
05/07/2020,15:06,2875.75,2877.75,2875.50,2877.50,1632,849,2481.00
05/07/2020,15:07,2877.25,2878.50,2877.25,2878.50,1464,1169,2633.00
05/07/2020,15:08,2878.25,2879.25,2878.00,2878.75,1000,724,1724.00
05/07/2020,15:09,2878.75,2879.00,2877.50,2878.75,718,944,1662.00
05/07/2020,15:10,2878.75,2878.75,2877.50,2877.75,506,495,1001.00
05/07/2020,15:11,2877.75,2878.25,2877.00,2877.25,472,589,1061.00
05/07/2020,15:12,2877.50,2878.00,2877.00,2877.50,344,622,966.00
05/07/2020,15:13,2877.50,2878.50,2877.00,2878.25,419,534,953.00
05/07/2020,15:14,2878.25,2880.00,2878.25,2880.00,1287,669,1956.00
05/07/2020,15:15,2880.00,2880.50,2879.25,2880.25,2478,2448,4926.00
05/07/2020,15:31,2879.75,2881.75,2879.75,2881.50,556,484,1040.00
05/07/2020,15:32,2881.75,2882.75,2881.50,2882.75,445,196,641.00
05/07/2020,15:33,2882.75,2884.75,2882.50,2883.25,551,287,838.00
05/07/2020,15:34,2883.25,2883.50,2882.75,2883.25,76,218,294.00
05/07/2020,15:35,2883.25,2883.25,2881.25,2881.25,34,264,298.00
05/07/2020,15:36,2881.50,2882.75,2881.50,2882.25,176,50,226.00
05/07/2020,15:37,2882.25,2883.00,2882.25,2883.00,128,51,179.00
05/07/2020,15:38,2883.00,2883.25,2882.25,2882.50,110,156,266.00
05/07/2020,15:39,2882.50,2883.00,2881.75,2881.75,428,341,769.00
05/07/2020,15:40,2881.75,2882.50,2881.50,2882.25,306,157,463.00
05/07/2020,15:41,2882.25,2882.50,2882.00,2882.25,56,47,103.00
05/07/2020,15:42,2882.25,2882.50,2881.75,2882.00,13,70,83.00
05/07/2020,15:43,2882.00,2882.50,2882.00,2882.25,62,23,85.00
05/07/2020,15:44,2882.25,2882.25,2882.00,2882.00,21,30,51.00
05/07/2020,15:45,2882.25,2882.25,2881.25,2881.50,49,154,203.00
05/07/2020,15:46,2881.50,2882.25,2881.50,2881.75,74,20,94.00
05/07/2020,15:47,2881.75,2881.75,2881.25,2881.25,45,53,98.00
05/07/2020,15:48,2881.25,2881.75,2881.25,2881.75,59,56,115.00
05/07/2020,15:49,2881.75,2881.75,2880.50,2881.75,108,166,274.00
05/07/2020,15:50,2881.50,2881.75,2881.25,2881.75,23,39,62.00
05/07/2020,15:51,2881.75,2883.00,2881.25,2882.50,359,144,503.00
05/07/2020,15:52,2882.25,2882.50,2882.00,2882.50,79,138,217.00
05/07/2020,15:53,2882.25,2882.25,2882.00,2882.00,17,41,58.00
05/07/2020,15:54,2882.25,2882.25,2882.00,2882.25,68,9,77.00
05/07/2020,15:55,2882.25,2882.50,2882.25,2882.50,100,52,152.00
05/07/2020,15:56,2882.50,2882.75,2882.25,2882.75,100,44,144.00
05/07/2020,15:57,2882.50,2882.75,2882.50,2882.75,60,7,67.00
05/07/2020,15:58,2882.75,2882.75,2882.25,2882.75,35,27,62.00
05/07/2020,15:59,2882.75,2883.25,2882.50,2883.00,202,46,248.00
05/07/2020,16:00,2883.00,2883.25,2882.50,2882.75,152,172,324.00
05/07/2020,17:01,2882.00,2882.50,2879.75,2881.00,260,479,739.00
05/07/2020,17:02,2881.00,2882.25,2880.75,2882.00,205,109,314.00
05/07/2020,17:03,2882.25,2882.50,2882.00,2882.25,69,37,106.00
05/07/2020,17:04,2882.25,2883.00,2882.00,2882.00,91,86,177.00
05/07/2020,17:05,2882.00,2882.50,2881.50,2881.75,53,70,123.00
05/07/2020,17:06,2882.00,2882.25,2881.75,2882.00,48,21,69.00
05/07/2020,17:07,2882.25,2882.75,2882.00,2882.25,63,25,88.00
05/07/2020,17:08,2882.25,2882.50,2882.00,2882.00,4,37,41.00
05/07/2020,17:09,2882.00,2882.00,2880.50,2880.50,5,121,126.00
05/07/2020,17:10,2880.25,2881.50,2880.25,2881.25,98,68,166.00
05/07/2020,17:11,2881.25,2881.50,2880.50,2881.50,86,57,143.00
05/07/2020,17:12,2881.25,2881.25,2880.25,2880.50,8,71,79.00
05/07/2020,17:13,2880.25,2881.00,2880.25,2880.50,34,30,64.00
05/07/2020,17:14,2880.50,2881.00,2880.50,2880.75,23,12,35.00
05/07/2020,17:15,2881.00,2881.75,2881.00,2881.00,62,46,108.00
05/07/2020,17:16,2881.25,2881.50,2881.00,2881.25,20,13,33.00
05/07/2020,17:17,2881.25,2881.75,2881.25,2881.75,29,8,37.00
05/07/2020,17:18,2881.75,2882.25,2881.75,2882.25,66,3,69.00
05/07/2020,17:19,2882.25,2882.50,2882.00,2882.50,22,12,34.00
05/07/2020,17:20,2882.25,2882.50,2881.75,2881.75,17,39,56.00
05/07/2020,17:21,2881.50,2882.00,2881.50,2882.00,17,15,32.00
05/07/2020,17:22,2881.75,2882.00,2881.50,2881.75,15,27,42.00
05/07/2020,17:23,2882.00,2882.75,2882.00,2882.50,34,24,58.00
05/07/2020,17:24,2882.75,2883.25,2882.75,2883.00,58,17,75.00
05/07/2020,17:25,2883.00,2884.50,2883.00,2884.50,126,36,162.00
05/07/2020,17:26,2884.75,2884.75,2883.50,2883.75,25,71,96.00
05/07/2020,17:27,2884.00,2884.50,2883.75,2884.25,58,26,84.00
05/07/2020,17:28,2884.25,2884.50,2884.00,2884.25,30,20,50.00
05/07/2020,17:29,2884.50,2886.00,2884.25,2885.50,201,119,320.00
05/07/2020,17:30,2885.75,2887.00,2885.50,2886.75,220,70,290.00
05/07/2020,17:31,2886.75,2887.00,2886.25,2886.25,44,64,108.00
05/07/2020,17:32,2886.25,2887.25,2886.25,2886.50,120,90,210.00
05/07/2020,17:33,2886.50,2886.75,2886.00,2886.50,95,79,174.00
05/07/2020,17:34,2886.25,2887.00,2886.00,2886.75,85,46,131.00
05/07/2020,17:35,2887.00,2888.50,2887.00,2888.50,206,28,234.00
05/07/2020,17:36,2888.25,2888.50,2887.00,2887.25,65,148,213.00
05/07/2020,17:37,2887.25,2887.75,2886.75,2887.50,74,71,145.00
05/07/2020,17:38,2887.50,2888.00,2887.25,2887.50,166,70,236.00
05/07/2020,17:39,2887.75,2888.00,2887.50,2888.00,60,16,76.00
05/07/2020,17:40,2887.75,2888.25,2887.50,2887.50,45,135,180.00
05/07/2020,17:41,2887.75,2887.75,2887.25,2887.25,7,35,42.00
05/07/2020,17:42,2887.25,2887.50,2887.25,2887.25,14,20,34.00
05/07/2020,17:43,2887.25,2887.75,2887.25,2887.25,51,15,66.00
05/07/2020,17:44,2887.50,2887.50,2886.50,2887.00,38,68,106.00
05/07/2020,17:45,2887.25,2887.75,2887.00,2887.50,58,15,73.00
05/07/2020,17:46,2887.50,2888.25,2887.50,2888.00,52,20,72.00
05/07/2020,17:47,2887.75,2888.00,2886.50,2886.50,14,131,145.00
05/07/2020,17:48,2886.50,2886.75,2886.25,2886.25,25,75,100.00
05/07/2020,17:49,2886.50,2887.50,2886.50,2887.25,61,2,63.00
05/07/2020,17:50,2887.25,2887.50,2886.75,2887.00,15,19,34.00
05/07/2020,17:51,2887.00,2887.00,2886.75,2886.75,5,21,26.00
05/07/2020,17:52,2886.50,2887.00,2886.50,2886.75,8,14,22.00
05/07/2020,17:53,2886.75,2887.25,2886.75,2887.25,43,13,56.00
05/07/2020,17:54,2887.50,2887.50,2887.00,2887.00,7,19,26.00
05/07/2020,17:55,2887.00,2887.00,2886.75,2887.00,17,7,24.00
05/07/2020,17:56,2887.00,2887.25,2887.00,2887.00,16,7,23.00
05/07/2020,17:57,2887.00,2887.75,2886.75,2887.75,25,14,39.00
05/07/2020,17:58,2887.75,2888.00,2887.50,2887.50,29,39,68.00
05/07/2020,17:59,2887.50,2887.75,2887.00,2887.75,52,22,74.00
05/07/2020,18:00,2887.75,2888.25,2887.50,2888.25,62,74,136.00
05/07/2020,18:01,2888.25,2890.00,2888.25,2889.75,304,104,408.00
05/07/2020,18:02,2889.75,2889.75,2889.25,2889.50,59,114,173.00
05/07/2020,18:03,2889.25,2889.25,2888.25,2889.25,551,458,1009.00
05/07/2020,18:04,2889.00,2889.50,2888.75,2888.75,101,227,328.00
05/07/2020,18:05,2888.75,2888.75,2887.25,2887.50,482,524,1006.00
05/07/2020,18:06,2887.75,2889.00,2887.50,2889.00,551,300,851.00
05/07/2020,18:07,2889.00,2889.00,2888.25,2888.25,6,39,45.00
05/07/2020,18:08,2888.00,2889.00,2888.00,2889.00,40,8,48.00
05/07/2020,18:09,2888.75,2889.00,2888.50,2889.00,39,18,57.00
05/07/2020,18:10,2889.00,2889.00,2888.25,2888.50,20,14,34.00
05/07/2020,18:11,2888.50,2889.00,2888.00,2888.25,28,18,46.00
05/07/2020,18:12,2888.50,2888.50,2888.00,2888.25,21,32,53.00
05/07/2020,18:13,2888.00,2888.50,2887.50,2888.50,53,35,88.00
05/07/2020,18:14,2888.25,2888.75,2888.00,2888.50,109,81,190.00
05/07/2020,18:15,2888.75,2889.00,2888.00,2888.00,169,115,284.00
05/07/2020,18:16,2888.25,2888.25,2887.00,2887.00,47,101,148.00
05/07/2020,18:17,2887.00,2887.00,2885.50,2885.75,35,230,265.00
05/07/2020,18:18,2885.75,2886.25,2885.50,2885.75,76,60,136.00
05/07/2020,18:19,2886.00,2886.50,2885.75,2886.00,96,56,152.00
05/07/2020,18:20,2886.25,2886.75,2886.25,2886.75,52,45,97.00
05/07/2020,18:21,2886.50,2886.50,2886.00,2886.00,21,176,197.00
05/07/2020,18:22,2886.00,2886.25,2885.75,2885.75,30,31,61.00
05/07/2020,18:23,2885.75,2885.75,2884.50,2884.75,127,245,372.00
05/07/2020,18:24,2884.75,2885.00,2884.50,2884.75,50,57,107.00
05/07/2020,18:25,2884.75,2885.00,2884.75,2884.75,23,52,75.00
05/07/2020,18:26,2884.75,2885.00,2884.75,2885.00,35,5,40.00
05/07/2020,18:27,2884.75,2885.00,2884.75,2884.75,44,67,111.00
05/07/2020,18:28,2885.00,2885.00,2884.50,2884.75,31,16,47.00
05/07/2020,18:29,2884.75,2884.75,2883.75,2884.00,30,137,167.00
05/07/2020,18:30,2883.75,2884.00,2883.25,2883.50,63,104,167.00
05/07/2020,18:31,2883.50,2884.25,2883.50,2884.25,118,62,180.00
05/07/2020,18:32,2884.50,2884.50,2884.00,2884.00,13,53,66.00
05/07/2020,18:33,2884.25,2884.50,2884.00,2884.25,25,28,53.00
05/07/2020,18:34,2884.00,2884.50,2884.00,2884.25,49,35,84.00
05/07/2020,18:35,2884.25,2885.25,2884.25,2885.00,95,67,162.00
05/07/2020,18:36,2885.00,2885.25,2884.75,2885.25,38,23,61.00
05/07/2020,18:37,2885.25,2886.25,2885.00,2885.25,87,39,126.00
05/07/2020,18:38,2885.25,2885.75,2885.25,2885.50,30,29,59.00
05/07/2020,18:39,2885.25,2885.25,2883.50,2883.75,18,114,132.00
05/07/2020,18:40,2883.75,2884.00,2883.50,2883.50,51,56,107.00
05/07/2020,18:41,2883.50,2884.00,2883.50,2884.00,70,15,85.00
05/07/2020,18:42,2884.25,2884.75,2884.25,2884.25,30,14,44.00
05/07/2020,18:43,2884.25,2884.75,2884.25,2884.50,5,15,20.00
05/07/2020,18:44,2884.50,2885.00,2884.50,2884.75,8,6,14.00
05/07/2020,18:45,2884.75,2885.25,2884.75,2885.00,20,4,24.00
05/07/2020,18:46,2885.25,2885.50,2883.75,2884.25,33,106,139.00
05/07/2020,18:47,2884.00,2884.50,2883.75,2884.00,23,37,60.00
05/07/2020,18:48,2883.75,2884.00,2883.75,2884.00,32,21,53.00
05/07/2020,18:49,2884.25,2884.75,2884.25,2884.50,29,7,36.00
05/07/2020,18:50,2884.50,2884.50,2884.50,2884.50,0,16,16.00
05/07/2020,18:51,2884.75,2885.50,2884.75,2884.75,91,90,181.00
05/07/2020,18:52,2885.00,2885.00,2884.50,2884.75,36,10,46.00
05/07/2020,18:53,2884.75,2885.00,2884.50,2884.50,15,32,47.00
05/07/2020,18:54,2884.25,2885.50,2884.25,2885.50,56,37,93.00
05/07/2020,18:55,2885.75,2887.75,2885.50,2887.25,214,59,273.00
05/07/2020,18:56,2887.25,2889.25,2887.00,2889.00,237,202,439.00
05/07/2020,18:57,2889.25,2892.75,2888.25,2890.75,725,500,1225.00
05/07/2020,18:58,2890.75,2893.00,2890.75,2892.00,304,173,477.00
05/07/2020,18:59,2891.75,2892.00,2891.00,2891.75,190,136,326.00
05/07/2020,19:00,2891.50,2892.75,2891.25,2892.50,153,134,287.00
05/07/2020,19:01,2892.75,2898.75,2892.50,2897.00,1700,893,2593.00
05/07/2020,19:02,2896.75,2897.00,2895.25,2895.75,221,254,475.00
05/07/2020,19:03,2895.50,2897.00,2895.25,2897.00,189,200,389.00
05/07/2020,19:04,2897.00,2897.75,2896.50,2896.50,275,279,554.00
05/07/2020,19:05,2896.50,2898.75,2896.25,2898.50,264,154,418.00
05/07/2020,19:06,2898.50,2898.75,2897.25,2897.50,219,223,442.00
05/07/2020,19:07,2897.25,2897.75,2896.00,2896.25,151,207,358.00
05/07/2020,19:08,2896.25,2896.50,2895.75,2895.75,119,198,317.00
05/07/2020,19:09,2896.00,2896.25,2895.25,2895.50,155,163,318.00
05/07/2020,19:10,2895.25,2896.25,2894.75,2895.25,85,173,258.00
05/07/2020,19:11,2895.25,2895.50,2894.50,2894.75,87,150,237.00
05/07/2020,19:12,2895.00,2895.00,2894.25,2894.50,52,68,120.00
05/07/2020,19:13,2894.25,2895.25,2894.25,2895.00,121,50,171.00
05/07/2020,19:14,2895.00,2895.75,2894.50,2895.50,130,105,235.00
05/07/2020,19:15,2895.50,2895.50,2894.50,2894.75,72,94,166.00
05/07/2020,19:16,2894.75,2895.50,2894.25,2894.50,158,113,271.00
05/07/2020,19:17,2894.50,2895.50,2894.50,2895.00,155,139,294.00
05/07/2020,19:18,2894.75,2895.50,2894.25,2894.50,100,196,296.00
05/07/2020,19:19,2894.50,2895.50,2894.25,2895.50,267,113,380.00
05/07/2020,19:20,2895.50,2897.00,2895.50,2896.25,232,180,412.00
05/07/2020,19:21,2896.25,2896.25,2894.75,2894.75,75,113,188.00
05/07/2020,19:22,2895.00,2895.75,2894.50,2895.50,60,79,139.00
05/07/2020,19:23,2895.50,2896.00,2894.75,2895.75,45,87,132.00
05/07/2020,19:24,2896.00,2897.00,2896.00,2896.50,90,19,109.00
05/07/2020,19:25,2896.50,2896.75,2896.00,2896.50,41,94,135.00
05/07/2020,19:26,2896.50,2897.75,2896.50,2897.50,222,142,364.00
05/07/2020,19:27,2897.50,2898.00,2896.00,2896.25,78,183,261.00
05/07/2020,19:28,2896.25,2897.50,2896.25,2897.00,76,56,132.00
05/07/2020,19:29,2897.00,2897.25,2895.50,2895.75,73,145,218.00
05/07/2020,19:30,2895.75,2896.50,2894.00,2894.25,153,256,409.00
05/07/2020,19:31,2894.25,2895.00,2894.00,2894.25,231,175,406.00
05/07/2020,19:32,2894.50,2896.00,2894.50,2895.75,151,33,184.00
05/07/2020,19:33,2896.00,2897.00,2895.75,2896.50,108,56,164.00
05/07/2020,19:34,2896.50,2896.75,2896.00,2896.00,55,60,115.00
05/07/2020,19:35,2896.50,2896.75,2896.25,2896.25,30,50,80.00
05/07/2020,19:36,2896.25,2897.50,2896.25,2897.00,142,66,208.00
05/07/2020,19:37,2896.75,2897.75,2896.75,2897.75,132,89,221.00
05/07/2020,19:38,2897.75,2904.00,2897.75,2902.50,2122,616,2738.00
05/07/2020,19:39,2902.50,2902.75,2900.50,2901.00,351,357,708.00
05/07/2020,19:40,2901.00,2901.50,2900.50,2901.25,391,258,649.00
05/07/2020,19:41,2901.25,2902.75,2901.00,2902.50,262,150,412.00
05/07/2020,19:42,2902.25,2902.25,2901.00,2901.25,141,233,374.00
05/07/2020,19:43,2901.50,2901.50,2900.00,2900.75,212,329,541.00
05/07/2020,19:44,2900.75,2902.00,2900.25,2902.00,355,160,515.00
05/07/2020,19:45,2902.00,2902.00,2900.50,2901.00,194,282,476.00
05/07/2020,19:46,2901.00,2901.25,2899.75,2900.00,256,449,705.00
05/07/2020,19:47,2899.75,2901.50,2899.75,2900.25,178,151,329.00
05/07/2020,19:48,2900.50,2901.25,2900.00,2901.00,137,86,223.00
05/07/2020,19:49,2901.00,2902.25,2900.50,2902.00,195,121,316.00
05/07/2020,19:50,2902.00,2903.50,2902.00,2903.50,572,259,831.00
05/07/2020,19:51,2903.50,2905.75,2903.25,2904.50,908,592,1500.00
05/07/2020,19:52,2904.50,2905.75,2903.00,2904.00,404,522,926.00
05/07/2020,19:53,2903.75,2905.50,2903.00,2904.00,347,386,733.00
05/07/2020,19:54,2903.75,2904.25,2902.75,2903.00,226,193,419.00
05/07/2020,19:55,2903.25,2904.25,2903.00,2903.50,201,198,399.00
05/07/2020,19:56,2903.50,2904.75,2903.25,2904.25,210,123,333.00
05/07/2020,19:57,2904.25,2905.25,2904.00,2905.00,209,230,439.00
05/07/2020,19:58,2904.75,2906.25,2904.50,2905.25,510,248,758.00
05/07/2020,19:59,2905.25,2905.50,2904.75,2904.75,124,180,304.00
05/07/2020,20:00,2904.75,2905.50,2904.50,2905.00,181,187,368.00
05/07/2020,20:01,2905.00,2906.00,2904.50,2904.50,241,210,451.00
05/07/2020,20:02,2904.50,2905.25,2904.00,2904.50,108,159,267.00
05/07/2020,20:03,2904.25,2904.75,2903.75,2904.00,97,109,206.00
05/07/2020,20:04,2904.25,2904.50,2903.75,2904.00,80,43,123.00
05/07/2020,20:05,2904.00,2904.00,2903.25,2903.50,88,214,302.00
05/07/2020,20:06,2903.75,2904.50,2903.50,2904.25,144,99,243.00
05/07/2020,20:07,2904.25,2906.00,2904.00,2905.50,219,86,305.00
05/07/2020,20:08,2905.75,2907.25,2905.50,2906.75,365,161,526.00
05/07/2020,20:09,2906.50,2907.75,2906.25,2906.75,291,217,508.00
05/07/2020,20:10,2906.50,2907.25,2906.25,2906.50,144,114,258.00
05/07/2020,20:11,2906.75,2907.00,2905.50,2905.50,82,132,214.00
05/07/2020,20:12,2905.50,2906.00,2905.25,2905.50,168,96,264.00
05/07/2020,20:13,2905.75,2905.75,2904.00,2904.00,129,211,340.00
05/07/2020,20:14,2903.75,2904.75,2903.50,2904.00,160,103,263.00
05/07/2020,20:15,2904.00,2904.75,2903.75,2904.25,84,167,251.00
05/07/2020,20:16,2904.25,2904.75,2903.50,2904.00,78,181,259.00
05/07/2020,20:17,2903.75,2905.50,2903.50,2904.25,203,101,304.00
05/07/2020,20:18,2904.25,2905.00,2903.75,2904.00,156,122,278.00
05/07/2020,20:19,2903.75,2904.00,2902.50,2903.00,160,337,497.00
05/07/2020,20:20,2902.75,2903.50,2902.25,2903.50,186,112,298.00
05/07/2020,20:21,2903.25,2904.00,2902.75,2904.00,117,52,169.00
05/07/2020,20:22,2904.00,2904.00,2902.75,2902.75,35,231,266.00
05/07/2020,20:23,2903.00,2904.00,2902.75,2903.00,115,102,217.00
05/07/2020,20:24,2903.00,2904.75,2903.00,2904.25,193,85,278.00
05/07/2020,20:25,2904.25,2904.50,2903.50,2904.25,81,53,134.00
05/07/2020,20:26,2904.25,2905.25,2904.00,2905.25,106,50,156.00
05/07/2020,20:27,2905.25,2906.00,2905.00,2905.75,182,66,248.00
05/07/2020,20:28,2905.50,2906.00,2904.75,2905.25,71,163,234.00
05/07/2020,20:29,2905.25,2906.00,2905.00,2906.00,132,142,274.00
05/07/2020,20:30,2906.00,2906.00,2905.00,2905.25,331,135,466.00
05/07/2020,20:31,2905.25,2905.25,2904.25,2904.75,99,129,228.00
05/07/2020,20:32,2904.50,2905.00,2904.25,2904.75,106,43,149.00
05/07/2020,20:33,2904.75,2904.75,2903.00,2903.50,117,393,510.00
05/07/2020,20:34,2903.25,2904.00,2902.50,2903.00,203,197,400.00
05/07/2020,20:35,2903.00,2903.25,2902.50,2902.75,115,357,472.00
05/07/2020,20:36,2902.50,2903.75,2902.50,2903.50,97,106,203.00
05/07/2020,20:37,2903.50,2904.25,2903.25,2904.00,131,96,227.00
05/07/2020,20:38,2904.25,2904.50,2903.25,2903.50,162,126,288.00
05/07/2020,20:39,2903.25,2904.50,2902.75,2903.00,151,149,300.00
05/07/2020,20:40,2903.25,2904.00,2903.25,2903.75,54,44,98.00
05/07/2020,20:41,2903.75,2904.00,2903.00,2903.50,64,55,119.00
05/07/2020,20:42,2903.25,2904.75,2903.25,2904.50,82,87,169.00
05/07/2020,20:43,2904.25,2905.00,2903.75,2904.75,65,74,139.00
05/07/2020,20:44,2904.75,2905.00,2904.00,2904.50,131,114,245.00
05/07/2020,20:45,2904.50,2905.50,2904.25,2904.75,198,142,340.00
05/07/2020,20:46,2905.00,2905.50,2904.25,2904.75,62,111,173.00
05/07/2020,20:47,2904.75,2906.75,2904.75,2906.50,387,138,525.00
05/07/2020,20:48,2906.75,2907.25,2906.50,2906.75,271,120,391.00
05/07/2020,20:49,2906.50,2907.50,2906.25,2907.50,229,67,296.00
05/07/2020,20:50,2907.25,2907.75,2907.00,2907.75,163,177,340.00
05/07/2020,20:51,2907.50,2907.75,2906.00,2906.00,151,309,460.00
05/07/2020,20:52,2906.25,2906.25,2905.00,2905.25,137,132,269.00
05/07/2020,20:53,2905.25,2906.25,2905.25,2906.25,219,169,388.00
05/07/2020,20:54,2906.25,2906.50,2906.00,2906.25,71,130,201.00
05/07/2020,20:55,2906.25,2906.50,2905.75,2906.00,73,150,223.00
05/07/2020,20:56,2905.75,2906.00,2905.50,2905.50,23,103,126.00
05/07/2020,20:57,2905.75,2906.25,2905.25,2905.25,64,159,223.00
05/07/2020,20:58,2905.25,2905.75,2905.00,2905.50,79,278,357.00
05/07/2020,20:59,2905.50,2905.75,2904.50,2904.75,92,141,233.00
05/07/2020,21:00,2904.50,2904.75,2903.75,2904.00,91,87,178.00
05/07/2020,21:01,2904.00,2905.25,2903.50,2903.50,165,177,342.00
05/07/2020,21:02,2903.50,2904.25,2903.50,2903.75,126,61,187.00
05/07/2020,21:03,2904.00,2904.75,2903.50,2903.75,98,61,159.00
05/07/2020,21:04,2903.75,2904.75,2903.75,2904.50,111,16,127.00
05/07/2020,21:05,2904.75,2905.25,2904.50,2904.50,68,102,170.00
05/07/2020,21:06,2904.50,2905.50,2904.50,2905.50,143,53,196.00
05/07/2020,21:07,2905.50,2905.50,2904.50,2905.25,47,80,127.00
05/07/2020,21:08,2905.25,2905.50,2905.00,2905.25,37,39,76.00
05/07/2020,21:09,2905.25,2906.50,2905.25,2906.00,87,39,126.00
05/07/2020,21:10,2906.00,2906.00,2904.75,2904.75,25,85,110.00
05/07/2020,21:11,2904.75,2904.75,2903.50,2904.50,125,174,299.00
05/07/2020,21:12,2904.50,2905.75,2904.25,2905.50,76,25,101.00
05/07/2020,21:13,2905.50,2906.25,2904.50,2904.50,47,79,126.00
05/07/2020,21:14,2904.75,2905.00,2904.25,2904.50,49,22,71.00
05/07/2020,21:15,2904.50,2905.25,2903.75,2904.50,116,185,301.00
05/07/2020,21:16,2904.50,2906.50,2904.50,2906.50,226,75,301.00
05/07/2020,21:17,2906.25,2908.00,2905.25,2907.75,456,283,739.00
05/07/2020,21:18,2907.75,2908.00,2906.50,2907.25,92,273,365.00
05/07/2020,21:19,2907.25,2907.50,2907.00,2907.25,108,48,156.00
05/07/2020,21:20,2907.25,2907.50,2907.00,2907.25,63,98,161.00
05/07/2020,21:21,2907.25,2908.00,2907.25,2907.50,152,238,390.00
05/07/2020,21:22,2907.25,2907.75,2906.50,2907.50,116,91,207.00
05/07/2020,21:23,2907.50,2912.50,2907.50,2910.25,2001,835,2836.00
05/07/2020,21:24,2910.00,2911.00,2909.00,2909.50,197,350,547.00
05/07/2020,21:25,2909.50,2910.50,2909.25,2910.25,108,108,216.00
05/07/2020,21:26,2910.00,2910.25,2909.50,2910.00,77,130,207.00
05/07/2020,21:27,2909.75,2910.25,2909.50,2910.00,51,149,200.00
05/07/2020,21:28,2910.00,2911.00,2909.75,2910.75,144,56,200.00
05/07/2020,21:29,2910.50,2911.00,2910.25,2910.50,135,153,288.00
05/07/2020,21:30,2910.50,2911.00,2910.25,2911.00,290,130,420.00
05/07/2020,21:31,2911.25,2911.75,2910.50,2910.75,149,187,336.00
05/07/2020,21:32,2911.00,2911.00,2910.25,2910.50,51,157,208.00
05/07/2020,21:33,2910.75,2911.50,2910.50,2911.00,104,86,190.00
05/07/2020,21:34,2911.00,2911.25,2910.75,2911.00,48,78,126.00
05/07/2020,21:35,2911.00,2912.25,2910.75,2912.00,207,89,296.00
05/07/2020,21:36,2912.00,2912.00,2911.50,2912.00,151,124,275.00
05/07/2020,21:37,2912.00,2912.50,2911.75,2912.00,199,109,308.00
05/07/2020,21:38,2912.25,2913.25,2912.25,2913.00,296,121,417.00
05/07/2020,21:39,2912.75,2914.00,2912.50,2913.75,416,204,620.00
05/07/2020,21:40,2913.75,2914.00,2913.25,2913.25,266,352,618.00
05/07/2020,21:41,2913.25,2913.50,2912.75,2913.00,175,181,356.00
05/07/2020,21:42,2913.00,2913.50,2912.50,2912.50,28,156,184.00
05/07/2020,21:43,2912.50,2913.25,2912.00,2913.25,89,86,175.00
05/07/2020,21:44,2913.00,2913.25,2912.25,2912.75,81,95,176.00
05/07/2020,21:45,2912.75,2914.50,2912.75,2914.50,414,88,502.00
05/07/2020,21:46,2914.25,2914.50,2913.25,2913.75,169,131,300.00
05/07/2020,21:47,2913.75,2914.50,2913.50,2914.25,202,29,231.00
05/07/2020,21:48,2914.25,2914.50,2913.50,2913.50,59,156,215.00
05/07/2020,21:49,2913.75,2914.25,2913.50,2914.00,53,118,171.00
05/07/2020,21:50,2913.75,2914.25,2912.75,2913.00,54,155,209.00
05/07/2020,21:51,2913.00,2913.00,2912.25,2912.75,89,145,234.00
05/07/2020,21:52,2913.00,2913.25,2912.50,2912.50,45,52,97.00
05/07/2020,21:53,2912.75,2912.75,2911.75,2912.50,98,137,235.00
05/07/2020,21:54,2912.25,2912.50,2912.25,2912.25,9,67,76.00
05/07/2020,21:55,2912.25,2913.00,2912.00,2913.00,66,6,72.00
05/07/2020,21:56,2913.00,2913.75,2912.75,2913.75,90,26,116.00
05/07/2020,21:57,2913.50,2913.50,2913.00,2913.25,20,89,109.00
05/07/2020,21:58,2913.25,2913.25,2912.50,2912.75,71,64,135.00
05/07/2020,21:59,2912.75,2913.00,2912.25,2912.50,12,59,71.00
05/07/2020,22:00,2912.50,2912.75,2911.50,2912.25,244,163,407.00
05/07/2020,22:01,2912.00,2912.75,2911.75,2912.50,85,76,161.00
05/07/2020,22:02,2912.50,2912.50,2911.75,2912.00,169,85,254.00
05/07/2020,22:03,2912.25,2914.00,2912.25,2913.25,394,181,575.00
05/07/2020,22:04,2913.00,2913.50,2913.00,2913.25,30,29,59.00
05/07/2020,22:05,2913.25,2913.75,2913.00,2913.75,75,112,187.00
05/07/2020,22:06,2913.50,2915.50,2913.50,2914.50,499,192,691.00
05/07/2020,22:07,2914.50,2914.75,2914.00,2914.25,48,84,132.00
05/07/2020,22:08,2914.25,2915.25,2914.25,2914.50,122,92,214.00
05/07/2020,22:09,2914.75,2915.00,2914.25,2914.75,76,50,126.00
05/07/2020,22:10,2914.50,2915.50,2914.50,2915.25,164,22,186.00
05/07/2020,22:11,2915.00,2915.50,2914.50,2915.00,101,82,183.00
05/07/2020,22:12,2915.25,2915.50,2914.00,2914.25,66,117,183.00
05/07/2020,22:13,2914.25,2915.00,2914.25,2914.75,52,46,98.00
05/07/2020,22:14,2914.50,2914.75,2914.25,2914.50,61,64,125.00
05/07/2020,22:15,2914.25,2914.50,2914.25,2914.25,26,79,105.00
05/07/2020,22:16,2914.50,2914.50,2913.50,2913.50,49,173,222.00
05/07/2020,22:17,2913.75,2914.00,2913.50,2913.50,23,50,73.00
05/07/2020,22:18,2913.75,2913.75,2913.25,2913.50,23,62,85.00
05/07/2020,22:19,2913.50,2913.50,2912.50,2912.75,114,152,266.00
05/07/2020,22:20,2912.75,2912.75,2912.25,2912.50,55,78,133.00
05/07/2020,22:21,2912.50,2913.00,2912.50,2912.75,50,48,98.00
05/07/2020,22:22,2912.75,2913.00,2912.50,2912.75,34,37,71.00
05/07/2020,22:23,2912.75,2913.00,2912.50,2912.75,42,80,122.00
05/07/2020,22:24,2912.50,2912.75,2912.25,2912.50,42,33,75.00
05/07/2020,22:25,2912.50,2913.00,2912.50,2913.00,126,34,160.00
05/07/2020,22:26,2912.75,2913.00,2912.25,2912.50,51,71,122.00
05/07/2020,22:27,2912.75,2912.75,2912.25,2912.50,14,17,31.00
05/07/2020,22:28,2912.50,2912.75,2912.25,2912.50,34,19,53.00
05/07/2020,22:29,2912.75,2912.75,2912.25,2912.25,17,45,62.00
05/07/2020,22:30,2912.25,2912.75,2912.25,2912.50,48,74,122.00
05/07/2020,22:31,2912.50,2913.00,2912.25,2912.50,84,95,179.00
05/07/2020,22:32,2912.50,2913.00,2912.25,2912.75,43,33,76.00
05/07/2020,22:33,2912.75,2912.75,2912.25,2912.75,31,33,64.00
05/07/2020,22:34,2912.50,2912.75,2911.75,2912.25,59,152,211.00
05/07/2020,22:35,2912.25,2912.75,2912.00,2912.00,54,50,104.00
05/07/2020,22:36,2911.75,2912.25,2911.75,2912.00,9,37,46.00
05/07/2020,22:37,2911.75,2912.25,2911.75,2912.00,83,9,92.00
05/07/2020,22:38,2912.25,2913.00,2912.25,2913.00,89,21,110.00
05/07/2020,22:39,2913.00,2913.00,2912.75,2913.00,47,30,77.00
05/07/2020,22:40,2913.00,2913.75,2913.00,2913.50,273,54,327.00
05/07/2020,22:41,2913.50,2913.75,2912.50,2912.50,25,92,117.00
05/07/2020,22:42,2912.75,2912.75,2912.00,2912.00,37,107,144.00
05/07/2020,22:43,2911.75,2911.75,2911.25,2911.75,49,120,169.00
05/07/2020,22:44,2911.75,2912.00,2911.50,2911.75,39,48,87.00
05/07/2020,22:45,2911.75,2912.25,2911.75,2912.00,12,17,29.00
05/07/2020,22:46,2912.00,2912.00,2911.75,2911.75,44,15,59.00
05/07/2020,22:47,2911.75,2912.25,2911.50,2912.00,23,42,65.00
05/07/2020,22:48,2912.25,2912.25,2911.75,2912.00,28,35,63.00
05/07/2020,22:49,2912.00,2912.25,2911.75,2912.00,28,27,55.00
05/07/2020,22:50,2912.00,2912.75,2912.00,2912.50,109,57,166.00
05/07/2020,22:51,2912.50,2912.50,2912.25,2912.50,19,29,48.00
05/07/2020,22:52,2912.50,2913.25,2912.25,2912.75,52,25,77.00
05/07/2020,22:53,2913.00,2914.25,2913.00,2913.75,129,70,199.00
05/07/2020,22:54,2913.75,2914.25,2913.75,2914.25,93,46,139.00
05/07/2020,22:55,2914.25,2914.50,2913.75,2913.75,34,32,66.00
05/07/2020,22:56,2914.00,2914.25,2913.00,2913.50,18,48,66.00
05/07/2020,22:57,2913.50,2913.75,2913.50,2913.50,4,25,29.00
05/07/2020,22:58,2913.75,2913.75,2913.00,2913.50,19,52,71.00
05/07/2020,22:59,2913.50,2913.50,2913.25,2913.50,19,28,47.00
05/07/2020,23:00,2913.25,2914.00,2913.25,2914.00,50,22,72.00
05/07/2020,23:01,2913.50,2913.75,2913.00,2913.25,34,52,86.00
05/07/2020,23:02,2913.50,2914.00,2913.25,2914.00,38,1,39.00
05/07/2020,23:03,2914.00,2914.25,2913.75,2913.75,30,42,72.00
05/07/2020,23:04,2913.75,2913.75,2913.00,2913.50,18,30,48.00
05/07/2020,23:05,2913.75,2914.25,2913.25,2913.75,40,16,56.00
05/07/2020,23:06,2913.75,2914.25,2913.75,2914.25,50,29,79.00
05/07/2020,23:07,2914.25,2914.25,2914.00,2914.00,18,19,37.00
05/07/2020,23:08,2913.75,2914.00,2913.75,2914.00,17,36,53.00
05/07/2020,23:09,2914.00,2914.00,2913.75,2914.00,49,9,58.00
05/07/2020,23:10,2914.25,2915.50,2914.25,2914.50,226,77,303.00
05/07/2020,23:11,2914.75,2915.00,2914.00,2914.00,157,138,295.00
05/07/2020,23:12,2914.00,2914.25,2912.50,2913.75,583,332,915.00
05/07/2020,23:13,2914.00,2915.75,2914.00,2915.00,180,66,246.00
05/07/2020,23:14,2914.75,2915.00,2914.25,2914.50,42,34,76.00
05/07/2020,23:15,2914.50,2915.25,2914.50,2914.75,180,41,221.00
05/07/2020,23:16,2915.00,2916.75,2915.00,2915.25,425,138,563.00
05/07/2020,23:17,2915.25,2915.75,2915.00,2915.25,40,72,112.00
05/07/2020,23:18,2915.25,2915.50,2914.75,2914.75,4,41,45.00
05/07/2020,23:19,2914.75,2914.75,2914.25,2914.75,25,78,103.00
05/07/2020,23:20,2914.50,2915.00,2914.50,2914.50,35,74,109.00
05/07/2020,23:21,2914.50,2914.75,2914.50,2914.50,13,33,46.00
05/07/2020,23:22,2914.50,2914.50,2913.00,2913.00,18,100,118.00
05/07/2020,23:23,2913.00,2913.50,2912.50,2912.75,37,101,138.00
05/07/2020,23:24,2913.00,2913.00,2912.75,2913.00,32,24,56.00
05/07/2020,23:25,2913.00,2913.25,2912.75,2913.00,18,39,57.00
05/07/2020,23:26,2913.00,2913.75,2913.00,2913.75,56,17,73.00
05/07/2020,23:27,2913.75,2913.75,2913.50,2913.50,16,17,33.00
05/07/2020,23:28,2913.50,2913.75,2913.50,2913.75,8,42,50.00
05/07/2020,23:29,2913.75,2913.75,2913.50,2913.75,24,22,46.00
05/07/2020,23:30,2913.50,2913.75,2912.50,2912.50,3,82,85.00
05/07/2020,23:31,2912.25,2913.25,2911.75,2913.00,113,87,200.00
05/07/2020,23:32,2913.25,2913.25,2912.75,2913.25,67,18,85.00
05/07/2020,23:33,2913.25,2913.50,2913.00,2913.25,18,31,49.00
05/07/2020,23:34,2913.25,2913.25,2912.50,2913.00,32,18,50.00
05/07/2020,23:35,2913.25,2913.75,2913.00,2913.00,35,27,62.00
05/07/2020,23:36,2913.25,2913.50,2913.00,2913.25,19,24,43.00
05/07/2020,23:37,2913.50,2914.00,2913.25,2913.50,54,24,78.00
05/07/2020,23:38,2913.50,2914.00,2913.50,2913.75,16,20,36.00
05/07/2020,23:39,2913.50,2914.00,2913.50,2913.50,17,20,37.00
05/07/2020,23:40,2914.00,2914.25,2913.50,2913.50,12,53,65.00
05/07/2020,23:41,2913.50,2914.00,2913.50,2913.50,16,30,46.00
05/07/2020,23:42,2913.75,2914.00,2913.50,2913.50,31,16,47.00
05/07/2020,23:43,2913.50,2913.50,2913.00,2913.00,33,63,96.00
05/07/2020,23:44,2913.25,2914.00,2913.25,2913.50,75,29,104.00
05/07/2020,23:45,2913.50,2913.50,2912.75,2913.00,8,41,49.00
05/07/2020,23:46,2913.25,2913.50,2913.00,2913.25,49,9,58.00
05/07/2020,23:47,2913.25,2913.50,2913.00,2913.25,41,12,53.00
05/07/2020,23:48,2913.00,2913.25,2912.00,2912.25,59,90,149.00
05/07/2020,23:49,2912.25,2912.75,2912.25,2912.50,34,34,68.00
05/07/2020,23:50,2912.75,2913.75,2912.75,2913.25,131,48,179.00
05/07/2020,23:51,2913.25,2913.75,2913.25,2913.75,25,24,49.00
05/07/2020,23:52,2913.75,2914.00,2913.25,2913.50,17,55,72.00
05/07/2020,23:53,2913.50,2913.75,2913.00,2913.25,5,18,23.00
05/07/2020,23:54,2913.25,2913.75,2913.00,2913.75,30,51,81.00
05/07/2020,23:55,2913.75,2913.75,2913.00,2913.50,23,39,62.00
05/07/2020,23:56,2913.50,2913.75,2912.25,2912.50,42,193,235.00
05/07/2020,23:57,2912.75,2913.50,2912.50,2913.00,73,24,97.00
05/07/2020,23:58,2913.00,2913.25,2912.75,2913.25,34,25,59.00
05/07/2020,23:59,2913.25,2913.50,2913.00,2913.25,16,6,22.00
05/08/2020,00:00,2913.00,2913.25,2913.00,2913.00,14,11,25.00
05/08/2020,00:01,2913.25,2913.75,2912.75,2913.25,62,92,154.00
05/08/2020,00:02,2913.25,2914.00,2913.25,2913.75,46,37,83.00
05/08/2020,00:03,2914.00,2914.00,2913.25,2913.25,17,72,89.00
05/08/2020,00:04,2913.50,2913.50,2913.25,2913.50,47,67,114.00
05/08/2020,00:05,2913.50,2913.75,2913.00,2913.50,32,18,50.00
05/08/2020,00:06,2913.75,2914.00,2913.25,2913.25,37,71,108.00
05/08/2020,00:07,2913.25,2914.00,2913.00,2913.50,94,59,153.00
05/08/2020,00:08,2913.75,2914.25,2913.50,2913.75,24,35,59.00
05/08/2020,00:09,2913.50,2914.00,2913.50,2914.00,49,12,61.00
05/08/2020,00:10,2914.00,2914.75,2913.75,2914.00,101,100,201.00
05/08/2020,00:11,2913.75,2914.50,2913.75,2914.50,21,17,38.00
05/08/2020,00:12,2914.25,2914.50,2914.25,2914.25,57,42,99.00
05/08/2020,00:13,2914.00,2914.75,2914.00,2914.50,39,17,56.00
05/08/2020,00:14,2914.25,2914.50,2913.75,2914.25,23,61,84.00
05/08/2020,00:15,2914.00,2914.75,2914.00,2914.50,37,33,70.00
05/08/2020,00:16,2914.50,2914.50,2913.75,2914.00,121,65,186.00
05/08/2020,00:17,2914.00,2915.75,2914.00,2915.50,237,50,287.00
05/08/2020,00:18,2915.50,2915.50,2915.00,2915.00,68,53,121.00
05/08/2020,00:19,2915.25,2916.75,2915.00,2916.00,246,146,392.00
05/08/2020,00:20,2916.00,2917.00,2916.00,2916.50,308,247,555.00
05/08/2020,00:21,2916.50,2918.75,2916.25,2918.50,786,175,961.00
05/08/2020,00:22,2918.25,2918.50,2917.50,2917.75,80,107,187.00
05/08/2020,00:23,2917.75,2918.25,2917.50,2918.25,56,22,78.00
05/08/2020,00:24,2918.25,2918.50,2918.00,2918.00,31,51,82.00
05/08/2020,00:25,2918.00,2918.50,2918.00,2918.25,45,69,114.00
05/08/2020,00:26,2918.50,2918.50,2917.25,2917.50,75,202,277.00
05/08/2020,00:27,2917.50,2917.75,2917.25,2917.50,51,55,106.00
05/08/2020,00:28,2917.50,2917.75,2916.50,2916.75,51,114,165.00
05/08/2020,00:29,2916.75,2917.00,2916.25,2916.75,119,66,185.00
05/08/2020,00:30,2916.75,2917.00,2916.25,2916.50,50,55,105.00
05/08/2020,00:31,2916.75,2916.75,2916.00,2916.25,18,105,123.00
05/08/2020,00:32,2916.25,2916.50,2916.00,2916.00,52,36,88.00
05/08/2020,00:33,2916.25,2916.75,2916.00,2916.75,87,37,124.00
05/08/2020,00:34,2916.75,2916.75,2915.50,2915.50,68,92,160.00
05/08/2020,00:35,2915.75,2916.25,2915.50,2916.00,77,67,144.00
05/08/2020,00:36,2916.25,2916.50,2916.00,2916.25,28,21,49.00
05/08/2020,00:37,2916.25,2917.00,2916.25,2916.50,53,32,85.00
05/08/2020,00:38,2916.75,2916.75,2916.00,2916.00,41,82,123.00
05/08/2020,00:39,2916.00,2916.25,2915.25,2915.50,82,200,282.00
05/08/2020,00:40,2915.25,2915.25,2914.50,2914.50,121,158,279.00
05/08/2020,00:41,2914.50,2915.25,2914.25,2915.25,164,104,268.00
05/08/2020,00:42,2915.25,2916.00,2915.00,2916.00,105,15,120.00
05/08/2020,00:43,2916.25,2917.25,2916.00,2917.25,123,136,259.00
05/08/2020,00:44,2917.25,2917.25,2916.25,2916.50,28,85,113.00
05/08/2020,00:45,2916.50,2917.25,2916.50,2916.50,71,41,112.00
05/08/2020,00:46,2916.25,2916.75,2916.00,2916.75,45,49,94.00
05/08/2020,00:47,2916.50,2917.00,2916.00,2916.25,38,46,84.00
05/08/2020,00:48,2916.25,2917.00,2916.25,2917.00,48,8,56.00
05/08/2020,00:49,2916.75,2917.50,2916.75,2917.50,45,26,71.00
05/08/2020,00:50,2917.25,2917.50,2916.75,2917.00,70,67,137.00
05/08/2020,00:51,2917.25,2918.25,2916.75,2917.50,187,76,263.00
05/08/2020,00:52,2917.50,2918.25,2917.25,2918.00,93,64,157.00
05/08/2020,00:53,2918.00,2918.75,2918.00,2918.25,106,112,218.00
05/08/2020,00:54,2918.25,2918.50,2918.00,2918.50,113,103,216.00
05/08/2020,00:55,2918.25,2918.50,2918.00,2918.25,28,63,91.00
05/08/2020,00:56,2918.25,2918.50,2918.00,2918.25,45,147,192.00
05/08/2020,00:57,2918.00,2918.50,2918.00,2918.25,45,33,78.00
05/08/2020,00:58,2918.25,2918.50,2918.25,2918.50,68,52,120.00
05/08/2020,00:59,2918.25,2918.50,2918.00,2918.50,112,37,149.00
05/08/2020,01:00,2918.25,2919.00,2918.25,2918.50,238,110,348.00
05/08/2020,01:01,2918.75,2923.00,2918.25,2920.00,1367,694,2061.00
05/08/2020,01:02,2920.00,2920.00,2918.50,2919.25,199,246,445.00
05/08/2020,01:03,2919.25,2919.75,2916.75,2917.50,257,553,810.00
05/08/2020,01:04,2917.50,2917.75,2917.00,2917.50,162,185,347.00
05/08/2020,01:05,2917.50,2917.75,2916.00,2917.25,115,370,485.00
05/08/2020,01:06,2917.25,2918.50,2917.00,2917.75,181,122,303.00
05/08/2020,01:07,2917.50,2917.50,2916.25,2916.25,96,101,197.00
05/08/2020,01:08,2916.50,2916.50,2915.25,2915.75,169,169,338.00
05/08/2020,01:09,2916.00,2916.00,2915.00,2915.75,139,136,275.00
05/08/2020,01:10,2915.75,2915.75,2915.25,2915.50,99,116,215.00
05/08/2020,01:11,2915.50,2915.50,2914.75,2915.00,176,205,381.00
05/08/2020,01:12,2915.00,2916.00,2915.00,2916.00,143,36,179.00
05/08/2020,01:13,2916.00,2916.50,2915.50,2916.25,190,66,256.00
05/08/2020,01:14,2916.25,2916.50,2915.00,2915.75,52,147,199.00
05/08/2020,01:15,2915.75,2916.25,2915.50,2915.75,48,118,166.00
05/08/2020,01:16,2915.75,2916.50,2915.00,2915.00,119,142,261.00
05/08/2020,01:17,2915.25,2916.00,2915.25,2915.50,60,124,184.00
05/08/2020,01:18,2915.50,2916.00,2915.00,2916.00,90,89,179.00
05/08/2020,01:19,2916.25,2916.25,2915.75,2915.75,52,48,100.00
05/08/2020,01:20,2916.00,2916.75,2916.00,2916.75,80,11,91.00
05/08/2020,01:21,2916.75,2917.25,2916.25,2917.00,134,165,299.00
05/08/2020,01:22,2917.25,2917.75,2916.50,2916.50,58,160,218.00
05/08/2020,01:23,2916.75,2916.75,2915.75,2916.25,43,100,143.00
05/08/2020,01:24,2916.25,2916.50,2915.25,2915.50,23,57,80.00
05/08/2020,01:25,2915.75,2916.00,2915.00,2915.25,57,71,128.00
05/08/2020,01:26,2915.25,2915.25,2914.25,2914.25,73,145,218.00
05/08/2020,01:27,2914.00,2914.50,2914.00,2914.00,161,116,277.00
05/08/2020,01:28,2914.25,2914.25,2912.75,2913.25,148,264,412.00
05/08/2020,01:29,2913.50,2914.00,2912.75,2913.25,242,228,470.00
05/08/2020,01:30,2913.00,2913.50,2912.50,2912.75,56,119,175.00
05/08/2020,01:31,2912.75,2912.75,2911.75,2912.00,179,194,373.00
05/08/2020,01:32,2912.00,2912.25,2910.50,2910.75,134,294,428.00
05/08/2020,01:33,2910.75,2910.75,2909.00,2909.25,184,552,736.00
05/08/2020,01:34,2909.00,2910.00,2908.25,2910.00,256,214,470.00
05/08/2020,01:35,2909.75,2910.25,2909.50,2909.75,80,77,157.00
05/08/2020,01:36,2909.75,2910.50,2909.50,2910.50,53,25,78.00
05/08/2020,01:37,2910.50,2911.00,2910.25,2910.75,98,41,139.00
05/08/2020,01:38,2910.75,2911.75,2910.00,2910.25,73,168,241.00
05/08/2020,01:39,2910.50,2910.75,2910.25,2910.50,40,25,65.00
05/08/2020,01:40,2910.25,2910.75,2909.75,2910.00,22,124,146.00
05/08/2020,01:41,2910.25,2910.75,2910.00,2910.75,55,8,63.00
05/08/2020,01:42,2910.75,2910.75,2909.75,2910.25,68,109,177.00
05/08/2020,01:43,2910.00,2911.00,2910.00,2911.00,53,7,60.00
05/08/2020,01:44,2911.00,2911.75,2911.00,2911.75,108,61,169.00
05/08/2020,01:45,2911.75,2912.25,2911.50,2912.00,187,144,331.00
05/08/2020,01:46,2912.00,2912.00,2910.75,2911.00,45,53,98.00
05/08/2020,01:47,2911.00,2911.00,2910.50,2911.00,30,25,55.00
05/08/2020,01:48,2911.00,2912.00,2911.00,2911.75,48,13,61.00
05/08/2020,01:49,2911.50,2911.75,2910.25,2910.25,38,78,116.00
05/08/2020,01:50,2910.25,2911.00,2910.00,2910.75,70,76,146.00
05/08/2020,01:51,2910.75,2910.75,2910.00,2910.00,43,73,116.00
05/08/2020,01:52,2910.00,2910.25,2909.75,2910.00,76,64,140.00
05/08/2020,01:53,2909.75,2910.00,2909.50,2909.75,33,55,88.00
05/08/2020,01:54,2909.75,2910.00,2909.50,2909.75,43,33,76.00
05/08/2020,01:55,2909.50,2910.00,2909.00,2909.75,73,77,150.00
05/08/2020,01:56,2909.50,2910.00,2909.00,2909.25,47,94,141.00
05/08/2020,01:57,2909.25,2909.25,2907.25,2907.25,106,372,478.00
05/08/2020,01:58,2907.25,2908.25,2907.25,2907.75,89,81,170.00
05/08/2020,01:59,2907.75,2908.00,2907.25,2907.25,35,105,140.00
05/08/2020,02:00,2907.25,2908.50,2907.25,2908.25,150,84,234.00
05/08/2020,02:01,2908.25,2909.00,2907.00,2908.50,431,410,841.00
05/08/2020,02:02,2908.75,2909.75,2908.50,2909.00,162,343,505.00
05/08/2020,02:03,2909.00,2909.75,2908.25,2909.50,188,223,411.00
05/08/2020,02:04,2909.50,2910.00,2909.25,2909.50,104,131,235.00
05/08/2020,02:05,2909.50,2909.75,2909.00,2909.50,147,83,230.00
05/08/2020,02:06,2909.50,2909.75,2909.00,2909.00,169,73,242.00
05/08/2020,02:07,2909.25,2909.50,2908.25,2908.25,93,230,323.00
05/08/2020,02:08,2908.50,2909.25,2907.75,2908.00,173,215,388.00
05/08/2020,02:09,2908.00,2908.25,2907.75,2908.25,81,67,148.00
05/08/2020,02:10,2908.25,2908.25,2907.25,2907.50,126,138,264.00
05/08/2020,02:11,2907.75,2908.75,2907.75,2908.25,156,71,227.00
05/08/2020,02:12,2908.25,2908.75,2907.75,2908.50,170,83,253.00
05/08/2020,02:13,2908.50,2909.75,2908.25,2909.75,289,144,433.00
05/08/2020,02:14,2910.00,2910.00,2909.25,2909.50,125,167,292.00
05/08/2020,02:15,2909.50,2909.50,2908.25,2908.50,96,145,241.00
05/08/2020,02:16,2908.50,2908.75,2907.00,2907.50,102,203,305.00
05/08/2020,02:17,2907.50,2907.75,2907.25,2907.50,92,83,175.00
05/08/2020,02:18,2907.50,2909.00,2907.50,2908.50,177,42,219.00
05/08/2020,02:19,2908.25,2909.25,2907.75,2909.25,85,106,191.00
05/08/2020,02:20,2909.25,2909.25,2908.75,2909.25,94,54,148.00
05/08/2020,02:21,2909.00,2909.00,2908.00,2908.50,60,176,236.00
05/08/2020,02:22,2908.25,2908.50,2907.50,2908.50,158,118,276.00
05/08/2020,02:23,2908.50,2909.25,2908.00,2908.00,153,210,363.00
05/08/2020,02:24,2908.00,2908.25,2907.75,2908.00,177,115,292.00
05/08/2020,02:25,2907.75,2908.75,2907.25,2908.25,209,184,393.00
05/08/2020,02:26,2908.25,2909.25,2908.25,2908.25,76,138,214.00
05/08/2020,02:27,2908.25,2909.25,2907.75,2909.25,257,351,608.00
05/08/2020,02:28,2909.25,2909.50,2908.50,2909.50,157,54,211.00
05/08/2020,02:29,2909.50,2909.75,2908.75,2909.25,305,320,625.00
05/08/2020,02:30,2909.25,2910.00,2909.25,2909.50,99,26,125.00
05/08/2020,02:31,2909.50,2909.50,2906.25,2907.00,182,526,708.00
05/08/2020,02:32,2907.25,2907.25,2905.50,2906.75,355,434,789.00
05/08/2020,02:33,2906.75,2906.75,2904.75,2905.50,391,701,1092.00
05/08/2020,02:34,2905.50,2906.00,2905.50,2905.75,202,76,278.00
05/08/2020,02:35,2906.00,2906.00,2905.00,2905.50,138,210,348.00
05/08/2020,02:36,2905.50,2905.75,2905.00,2905.75,294,120,414.00
05/08/2020,02:37,2905.75,2906.75,2905.75,2906.50,211,80,291.00
05/08/2020,02:38,2906.50,2907.25,2906.25,2907.25,254,99,353.00
05/08/2020,02:39,2907.00,2908.00,2907.00,2907.50,180,98,278.00
05/08/2020,02:40,2907.75,2908.25,2907.50,2908.25,274,26,300.00
05/08/2020,02:41,2908.50,2908.50,2907.00,2907.00,109,498,607.00
05/08/2020,02:42,2907.00,2908.00,2907.00,2907.25,248,155,403.00
05/08/2020,02:43,2907.50,2907.75,2907.25,2907.75,117,354,471.00
05/08/2020,02:44,2908.00,2909.00,2908.00,2908.75,300,75,375.00
05/08/2020,02:45,2908.75,2908.75,2908.50,2908.75,169,70,239.00
05/08/2020,02:46,2908.50,2909.75,2908.50,2908.50,281,419,700.00
05/08/2020,02:47,2908.50,2908.50,2907.25,2908.50,229,188,417.00
05/08/2020,02:48,2908.50,2909.00,2907.75,2908.00,72,169,241.00
05/08/2020,02:49,2908.00,2909.50,2908.00,2909.50,218,13,231.00
05/08/2020,02:50,2909.75,2910.00,2909.25,2909.50,167,140,307.00
05/08/2020,02:51,2909.75,2909.75,2908.00,2908.00,95,241,336.00
05/08/2020,02:52,2908.00,2908.50,2907.50,2907.75,110,222,332.00
05/08/2020,02:53,2907.75,2908.00,2907.25,2907.75,107,163,270.00
05/08/2020,02:54,2907.75,2907.75,2906.75,2907.00,165,164,329.00
05/08/2020,02:55,2906.75,2907.25,2906.25,2907.00,116,206,322.00
05/08/2020,02:56,2906.75,2907.00,2906.50,2907.00,74,96,170.00
05/08/2020,02:57,2906.75,2907.00,2905.50,2905.75,126,182,308.00
05/08/2020,02:58,2906.00,2906.00,2905.25,2905.50,85,197,282.00
05/08/2020,02:59,2905.50,2906.75,2905.50,2906.50,202,100,302.00
05/08/2020,03:00,2906.75,2907.00,2905.75,2906.25,197,252,449.00
05/08/2020,03:01,2906.25,2906.50,2905.00,2906.25,482,345,827.00
05/08/2020,03:02,2906.25,2906.50,2905.50,2905.75,84,143,227.00
05/08/2020,03:03,2905.75,2905.75,2904.75,2905.50,272,213,485.00
05/08/2020,03:04,2905.25,2906.75,2905.00,2906.50,378,286,664.00
05/08/2020,03:05,2906.50,2906.75,2905.50,2905.50,104,132,236.00
05/08/2020,03:06,2905.50,2906.25,2905.25,2905.75,240,139,379.00
05/08/2020,03:07,2905.75,2907.00,2905.75,2907.00,177,155,332.00
05/08/2020,03:08,2906.75,2907.00,2905.25,2905.50,137,284,421.00
05/08/2020,03:09,2905.50,2905.75,2904.75,2904.75,130,233,363.00
05/08/2020,03:10,2904.75,2905.50,2904.75,2905.00,168,219,387.00
05/08/2020,03:11,2905.00,2905.25,2904.00,2904.25,299,409,708.00
05/08/2020,03:12,2904.25,2904.75,2903.75,2904.75,290,217,507.00
05/08/2020,03:13,2904.75,2905.75,2904.50,2905.50,342,113,455.00
05/08/2020,03:14,2905.50,2906.00,2905.00,2905.00,98,185,283.00
05/08/2020,03:15,2905.00,2905.00,2903.25,2904.25,171,580,751.00
05/08/2020,03:16,2904.25,2904.50,2903.00,2903.50,231,155,386.00
05/08/2020,03:17,2903.25,2904.00,2903.00,2903.50,174,146,320.00
05/08/2020,03:18,2903.25,2904.00,2902.75,2902.75,240,208,448.00
05/08/2020,03:19,2902.75,2903.75,2902.50,2903.50,155,170,325.00
05/08/2020,03:20,2903.25,2903.25,2902.25,2902.50,105,222,327.00
05/08/2020,03:21,2902.50,2902.75,2902.00,2902.25,136,260,396.00
05/08/2020,03:22,2902.00,2902.00,2901.25,2901.50,108,359,467.00
05/08/2020,03:23,2901.50,2903.50,2901.50,2903.25,338,212,550.00
05/08/2020,03:24,2903.25,2903.75,2903.00,2903.25,95,94,189.00
05/08/2020,03:25,2903.50,2903.75,2903.00,2903.25,137,228,365.00
05/08/2020,03:26,2903.00,2903.25,2901.75,2902.25,226,342,568.00
05/08/2020,03:27,2902.50,2902.75,2902.00,2902.75,232,139,371.00
05/08/2020,03:28,2903.00,2903.50,2902.75,2903.00,217,140,357.00
05/08/2020,03:29,2902.75,2903.00,2902.50,2902.75,109,353,462.00
05/08/2020,03:30,2903.00,2903.25,2902.50,2902.75,237,133,370.00
05/08/2020,03:31,2902.75,2903.00,2901.25,2901.75,163,440,603.00
05/08/2020,03:32,2901.75,2903.50,2901.50,2903.00,337,343,680.00
05/08/2020,03:33,2903.00,2904.00,2903.00,2904.00,254,110,364.00
05/08/2020,03:34,2903.75,2904.50,2903.75,2904.25,84,76,160.00
05/08/2020,03:35,2904.25,2904.50,2903.00,2903.25,93,233,326.00
05/08/2020,03:36,2903.50,2903.75,2902.75,2903.25,197,109,306.00
05/08/2020,03:37,2903.50,2903.50,2903.00,2903.00,146,105,251.00
05/08/2020,03:38,2903.25,2904.00,2903.00,2903.75,322,165,487.00
05/08/2020,03:39,2903.75,2904.00,2903.25,2903.75,205,124,329.00
05/08/2020,03:40,2903.75,2905.25,2903.75,2904.75,188,54,242.00
05/08/2020,03:41,2904.75,2905.00,2904.25,2904.75,242,242,484.00
05/08/2020,03:42,2904.50,2904.75,2904.25,2904.75,193,66,259.00
05/08/2020,03:43,2904.75,2905.00,2904.25,2904.75,185,148,333.00
05/08/2020,03:44,2904.50,2905.00,2904.50,2904.75,153,44,197.00
05/08/2020,03:45,2904.75,2905.25,2904.25,2905.00,395,187,582.00
05/08/2020,03:46,2905.25,2905.50,2904.75,2904.75,236,136,372.00
05/08/2020,03:47,2904.75,2905.00,2904.50,2904.75,156,164,320.00
05/08/2020,03:48,2904.75,2905.00,2904.50,2905.00,210,85,295.00
05/08/2020,03:49,2905.00,2905.25,2904.25,2905.00,122,68,190.00
05/08/2020,03:50,2905.00,2905.25,2904.25,2904.50,61,104,165.00
05/08/2020,03:51,2904.50,2905.00,2904.25,2905.00,159,5,164.00
05/08/2020,03:52,2905.25,2905.25,2904.50,2904.75,74,76,150.00
05/08/2020,03:53,2904.75,2905.00,2904.25,2905.00,224,87,311.00
05/08/2020,03:54,2905.00,2905.25,2904.75,2905.25,182,60,242.00
05/08/2020,03:55,2905.25,2905.75,2905.00,2905.75,142,41,183.00
05/08/2020,03:56,2905.75,2906.00,2905.75,2906.00,118,123,241.00
05/08/2020,03:57,2906.00,2906.75,2906.00,2906.50,243,111,354.00
05/08/2020,03:58,2906.75,2907.25,2906.25,2907.25,284,206,490.00
05/08/2020,03:59,2907.25,2907.50,2906.75,2907.50,197,77,274.00
05/08/2020,04:00,2907.50,2907.50,2906.75,2907.25,141,143,284.00
05/08/2020,04:01,2907.25,2907.50,2907.00,2907.50,42,26,68.00
05/08/2020,04:02,2907.50,2907.50,2906.75,2907.25,246,186,432.00
05/08/2020,04:03,2907.25,2907.75,2906.25,2906.75,102,124,226.00
05/08/2020,04:04,2907.00,2907.00,2905.25,2905.50,70,354,424.00
05/08/2020,04:05,2905.25,2906.25,2905.25,2906.00,64,61,125.00
05/08/2020,04:06,2906.25,2906.75,2905.75,2905.75,106,152,258.00
05/08/2020,04:07,2906.00,2906.50,2905.75,2906.00,165,96,261.00
05/08/2020,04:08,2906.00,2906.00,2905.75,2905.75,8,8,16.00
05/08/2020,04:09,2906.00,2906.50,2906.00,2906.25,213,10,223.00
05/08/2020,04:10,2906.25,2906.25,2905.75,2906.00,47,81,128.00
05/08/2020,04:11,2906.25,2906.75,2906.00,2906.75,127,52,179.00
05/08/2020,04:12,2906.75,2907.00,2906.00,2906.00,62,137,199.00
05/08/2020,04:13,2906.00,2906.50,2905.75,2906.50,138,148,286.00
05/08/2020,04:14,2906.25,2906.50,2905.75,2906.50,186,115,301.00
05/08/2020,04:15,2906.25,2907.75,2906.25,2907.50,185,63,248.00
05/08/2020,04:16,2907.75,2908.75,2907.75,2908.50,378,183,561.00
05/08/2020,04:17,2908.75,2909.50,2908.75,2909.25,385,240,625.00
05/08/2020,04:18,2909.25,2909.50,2908.00,2908.25,101,197,298.00
05/08/2020,04:19,2908.00,2908.75,2908.00,2908.25,267,119,386.00
05/08/2020,04:20,2908.50,2909.25,2908.00,2909.25,188,134,322.00
05/08/2020,04:21,2909.00,2909.25,2908.75,2909.00,69,52,121.00
05/08/2020,04:22,2909.00,2909.00,2908.50,2908.50,15,76,91.00
05/08/2020,04:23,2908.50,2908.50,2908.25,2908.50,70,54,124.00
05/08/2020,04:24,2908.50,2908.50,2908.00,2908.00,35,108,143.00
05/08/2020,04:25,2908.00,2908.50,2908.00,2908.50,132,166,298.00
05/08/2020,04:26,2908.25,2908.50,2908.00,2908.25,59,82,141.00
05/08/2020,04:27,2908.50,2909.00,2908.50,2909.00,77,1,78.00
05/08/2020,04:28,2909.00,2909.25,2908.75,2909.00,23,54,77.00
05/08/2020,04:29,2909.00,2909.00,2908.50,2908.75,36,47,83.00
05/08/2020,04:30,2908.75,2909.00,2908.25,2908.25,24,65,89.00
05/08/2020,04:31,2908.50,2908.75,2908.25,2908.75,109,34,143.00
05/08/2020,04:32,2908.75,2909.00,2908.00,2908.00,37,55,92.00
05/08/2020,04:33,2908.25,2908.25,2908.00,2908.00,36,39,75.00
05/08/2020,04:34,2908.25,2908.25,2906.75,2906.75,119,236,355.00
05/08/2020,04:35,2907.00,2907.25,2906.00,2906.00,160,277,437.00
05/08/2020,04:36,2906.00,2906.50,2904.75,2906.50,293,272,565.00
05/08/2020,04:37,2906.50,2906.75,2906.00,2906.00,78,106,184.00
05/08/2020,04:38,2906.25,2907.25,2906.00,2907.00,69,107,176.00
05/08/2020,04:39,2907.25,2907.50,2906.75,2907.25,73,28,101.00
05/08/2020,04:40,2907.25,2907.75,2907.25,2907.25,90,62,152.00
05/08/2020,04:41,2907.25,2908.00,2907.00,2908.00,88,15,103.00
05/08/2020,04:42,2908.00,2909.00,2908.00,2909.00,149,59,208.00
05/08/2020,04:43,2909.00,2909.25,2908.75,2908.75,28,75,103.00
05/08/2020,04:44,2909.00,2911.00,2909.00,2910.75,524,208,732.00
05/08/2020,04:45,2910.50,2910.75,2910.00,2910.25,80,148,228.00
05/08/2020,04:46,2910.25,2910.75,2910.25,2910.50,106,73,179.00
05/08/2020,04:47,2910.50,2910.50,2910.00,2910.25,43,122,165.00
05/08/2020,04:48,2910.50,2911.25,2910.50,2910.50,109,112,221.00
05/08/2020,04:49,2910.75,2910.75,2910.00,2910.25,58,167,225.00
05/08/2020,04:50,2910.00,2910.50,2910.00,2910.25,129,117,246.00
05/08/2020,04:51,2910.50,2911.25,2910.25,2910.25,206,174,380.00
05/08/2020,04:52,2910.25,2911.00,2910.25,2910.75,93,179,272.00
05/08/2020,04:53,2911.00,2911.25,2910.50,2910.75,279,268,547.00
05/08/2020,04:54,2910.75,2910.75,2909.75,2910.75,318,422,740.00
05/08/2020,04:55,2910.50,2910.75,2910.00,2910.75,148,67,215.00
05/08/2020,04:56,2910.75,2910.75,2909.50,2910.25,151,203,354.00
05/08/2020,04:57,2910.25,2912.00,2910.25,2911.50,394,239,633.00
05/08/2020,04:58,2911.50,2912.25,2911.50,2912.00,119,90,209.00
05/08/2020,04:59,2912.00,2912.25,2911.75,2912.00,62,75,137.00
05/08/2020,05:00,2912.00,2912.50,2912.00,2912.25,135,97,232.00
05/08/2020,05:01,2912.25,2912.25,2910.75,2911.25,245,207,452.00
05/08/2020,05:02,2911.25,2911.50,2910.75,2911.25,64,51,115.00
05/08/2020,05:03,2911.25,2912.00,2911.00,2911.75,123,43,166.00
05/08/2020,05:04,2911.75,2912.25,2911.75,2912.25,98,32,130.00
05/08/2020,05:05,2912.25,2914.00,2912.25,2913.75,375,192,567.00
05/08/2020,05:06,2913.75,2914.00,2913.50,2913.75,91,230,321.00
05/08/2020,05:07,2913.75,2914.00,2913.25,2913.25,264,174,438.00
05/08/2020,05:08,2913.25,2913.50,2913.25,2913.25,83,58,141.00
05/08/2020,05:09,2913.25,2914.00,2913.00,2914.00,77,92,169.00
05/08/2020,05:10,2914.25,2914.25,2913.50,2913.75,67,90,157.00
05/08/2020,05:11,2913.75,2913.75,2913.25,2913.25,87,76,163.00
05/08/2020,05:12,2913.25,2913.25,2912.50,2913.25,63,136,199.00
05/08/2020,05:13,2913.00,2913.25,2913.00,2913.25,27,98,125.00
05/08/2020,05:14,2913.00,2913.75,2913.00,2913.25,87,103,190.00
05/08/2020,05:15,2913.50,2913.50,2912.75,2913.50,119,191,310.00
05/08/2020,05:16,2913.50,2913.75,2913.25,2913.25,114,83,197.00
05/08/2020,05:17,2913.00,2913.25,2912.75,2912.75,41,129,170.00
05/08/2020,05:18,2912.75,2913.25,2912.75,2912.75,37,79,116.00
05/08/2020,05:19,2912.75,2913.00,2912.50,2912.50,49,42,91.00
05/08/2020,05:20,2912.50,2912.75,2912.25,2912.25,11,76,87.00
05/08/2020,05:21,2912.25,2912.50,2912.25,2912.25,7,58,65.00
05/08/2020,05:22,2912.25,2912.50,2911.50,2911.50,6,130,136.00
05/08/2020,05:23,2911.50,2911.75,2910.75,2911.00,118,370,488.00
05/08/2020,05:24,2911.00,2912.25,2911.00,2912.00,82,154,236.00
05/08/2020,05:25,2912.00,2913.00,2912.00,2912.75,173,241,414.00
05/08/2020,05:26,2912.75,2912.75,2912.50,2912.50,1,61,62.00
05/08/2020,05:27,2912.50,2912.75,2912.50,2912.50,52,53,105.00
05/08/2020,05:28,2912.75,2913.25,2912.75,2913.25,110,96,206.00
05/08/2020,05:29,2913.25,2913.25,2912.25,2912.75,78,221,299.00
05/08/2020,05:30,2913.00,2913.00,2912.50,2913.00,41,41,82.00
05/08/2020,05:31,2913.00,2913.00,2912.75,2912.75,69,68,137.00
05/08/2020,05:32,2913.00,2914.75,2912.75,2914.50,405,69,474.00
05/08/2020,05:33,2914.75,2915.25,2914.00,2914.50,231,308,539.00
05/08/2020,05:34,2914.25,2914.50,2913.50,2914.50,120,128,248.00
05/08/2020,05:35,2914.50,2914.50,2913.50,2913.50,23,97,120.00
05/08/2020,05:36,2913.75,2914.00,2913.75,2913.75,67,24,91.00
05/08/2020,05:37,2913.75,2914.00,2913.50,2913.50,13,114,127.00
05/08/2020,05:38,2913.75,2914.50,2913.50,2914.50,62,33,95.00
05/08/2020,05:39,2914.50,2914.75,2913.75,2913.75,36,67,103.00
05/08/2020,05:40,2913.75,2914.00,2913.00,2913.00,79,146,225.00
05/08/2020,05:41,2913.00,2913.25,2912.50,2912.50,2,90,92.00
05/08/2020,05:42,2912.75,2913.00,2912.25,2913.00,38,70,108.00
05/08/2020,05:43,2913.00,2913.00,2912.50,2912.50,28,54,82.00
05/08/2020,05:44,2912.50,2913.25,2912.25,2912.75,55,56,111.00
05/08/2020,05:45,2912.75,2913.75,2912.75,2913.25,101,82,183.00
05/08/2020,05:46,2913.00,2913.75,2913.00,2913.25,100,108,208.00
05/08/2020,05:47,2913.25,2913.50,2912.75,2913.50,77,139,216.00
05/08/2020,05:48,2913.50,2913.75,2912.75,2912.75,34,145,179.00
05/08/2020,05:49,2912.75,2912.75,2912.25,2912.50,34,51,85.00
05/08/2020,05:50,2912.75,2913.25,2912.50,2913.25,122,1,123.00
05/08/2020,05:51,2913.25,2913.25,2912.50,2912.50,3,44,47.00
05/08/2020,05:52,2912.50,2912.50,2912.25,2912.50,23,70,93.00
05/08/2020,05:53,2912.50,2913.25,2912.00,2913.00,79,61,140.00
05/08/2020,05:54,2912.75,2913.50,2912.75,2913.00,174,164,338.00
05/08/2020,05:55,2913.00,2913.25,2912.50,2912.75,81,79,160.00
05/08/2020,05:56,2912.75,2913.25,2912.25,2912.75,75,63,138.00
05/08/2020,05:57,2913.00,2913.25,2912.00,2912.75,35,310,345.00
05/08/2020,05:58,2912.50,2913.50,2912.50,2913.25,58,23,81.00
05/08/2020,05:59,2913.25,2913.25,2912.50,2912.50,59,52,111.00
05/08/2020,06:00,2912.50,2912.50,2911.75,2912.00,60,63,123.00
05/08/2020,06:01,2912.00,2912.00,2909.75,2910.25,290,512,802.00
05/08/2020,06:02,2910.50,2910.50,2908.75,2909.50,276,407,683.00
05/08/2020,06:03,2909.50,2910.00,2909.25,2909.50,87,142,229.00
05/08/2020,06:04,2909.75,2910.00,2909.25,2909.25,64,92,156.00
05/08/2020,06:05,2909.00,2909.75,2909.00,2909.25,45,43,88.00
05/08/2020,06:06,2909.25,2909.75,2909.00,2909.50,38,49,87.00
05/08/2020,06:07,2909.75,2910.75,2909.00,2910.75,128,41,169.00
05/08/2020,06:08,2910.50,2910.75,2910.00,2910.75,30,43,73.00
05/08/2020,06:09,2910.75,2910.75,2910.00,2910.50,35,64,99.00
05/08/2020,06:10,2910.25,2910.75,2910.25,2910.25,20,112,132.00
05/08/2020,06:11,2910.25,2910.50,2910.00,2910.25,45,55,100.00
05/08/2020,06:12,2910.50,2910.50,2910.00,2910.25,96,77,173.00
05/08/2020,06:13,2910.25,2910.50,2910.25,2910.25,4,29,33.00
05/08/2020,06:14,2910.25,2910.25,2909.50,2909.75,18,64,82.00
05/08/2020,06:15,2909.75,2910.00,2909.50,2909.50,14,17,31.00
05/08/2020,06:16,2909.50,2909.50,2908.50,2908.75,95,153,248.00
05/08/2020,06:17,2908.50,2909.25,2908.25,2909.25,88,136,224.00
05/08/2020,06:18,2909.00,2909.25,2909.00,2909.00,14,70,84.00
05/08/2020,06:19,2909.25,2910.00,2909.25,2909.75,213,181,394.00
05/08/2020,06:20,2910.00,2910.50,2909.50,2910.25,142,164,306.00
05/08/2020,06:21,2910.25,2911.50,2910.00,2910.75,627,371,998.00
05/08/2020,06:22,2911.00,2911.50,2910.75,2911.25,119,114,233.00
05/08/2020,06:23,2911.25,2911.50,2911.00,2911.00,3,99,102.00
05/08/2020,06:24,2910.75,2911.25,2910.75,2911.25,51,10,61.00
05/08/2020,06:25,2911.50,2911.50,2910.75,2911.00,25,110,135.00
05/08/2020,06:26,2911.25,2912.00,2910.75,2911.00,112,68,180.00
05/08/2020,06:27,2911.25,2911.50,2911.00,2911.00,43,73,116.00
05/08/2020,06:28,2911.00,2911.75,2910.75,2911.50,63,36,99.00
05/08/2020,06:29,2911.50,2911.50,2910.50,2911.50,76,88,164.00
05/08/2020,06:30,2911.50,2912.00,2911.00,2911.75,175,146,321.00
05/08/2020,06:31,2911.75,2912.25,2911.25,2911.50,173,236,409.00
05/08/2020,06:32,2911.25,2911.50,2910.25,2910.75,72,256,328.00
05/08/2020,06:33,2910.75,2911.00,2909.75,2910.25,200,316,516.00
05/08/2020,06:34,2910.25,2910.25,2909.75,2910.00,27,63,90.00
05/08/2020,06:35,2910.00,2910.25,2909.75,2910.25,139,84,223.00
05/08/2020,06:36,2910.25,2910.25,2909.50,2909.50,41,125,166.00
05/08/2020,06:37,2909.75,2909.75,2909.25,2909.25,192,178,370.00
05/08/2020,06:38,2909.25,2909.50,2908.50,2908.75,63,133,196.00
05/08/2020,06:39,2908.50,2909.00,2908.50,2908.75,134,124,258.00
05/08/2020,06:40,2908.50,2909.00,2908.50,2908.50,71,86,157.00
05/08/2020,06:41,2908.50,2908.50,2908.25,2908.50,32,148,180.00
05/08/2020,06:42,2908.25,2909.25,2908.25,2909.00,123,114,237.00
05/08/2020,06:43,2909.00,2909.75,2909.00,2909.75,125,35,160.00
05/08/2020,06:44,2909.75,2910.00,2909.25,2909.25,17,104,121.00
05/08/2020,06:45,2909.25,2909.50,2909.00,2909.25,19,19,38.00
05/08/2020,06:46,2909.00,2909.25,2909.00,2909.00,3,67,70.00
05/08/2020,06:47,2909.25,2909.50,2909.00,2909.25,107,122,229.00
05/08/2020,06:48,2909.00,2909.50,2908.00,2908.00,53,190,243.00
05/08/2020,06:49,2908.00,2908.25,2907.00,2907.50,101,234,335.00
05/08/2020,06:50,2907.50,2908.50,2907.50,2908.50,213,33,246.00
05/08/2020,06:51,2908.50,2908.50,2908.00,2908.00,85,65,150.00
05/08/2020,06:52,2908.25,2908.25,2907.75,2908.00,32,91,123.00
05/08/2020,06:53,2908.00,2908.25,2906.75,2907.00,33,222,255.00
05/08/2020,06:54,2907.00,2908.00,2906.75,2907.25,149,154,303.00
05/08/2020,06:55,2907.25,2908.25,2907.25,2907.50,163,172,335.00
05/08/2020,06:56,2907.75,2907.75,2906.75,2906.75,75,312,387.00
05/08/2020,06:57,2907.00,2907.75,2907.00,2907.75,108,41,149.00
05/08/2020,06:58,2907.75,2907.75,2905.75,2906.00,196,426,622.00
05/08/2020,06:59,2906.00,2906.50,2906.00,2906.25,55,128,183.00
05/08/2020,07:00,2906.25,2906.50,2906.25,2906.50,41,78,119.00
05/08/2020,07:01,2906.50,2907.50,2906.25,2907.25,225,235,460.00
05/08/2020,07:02,2907.25,2907.25,2905.75,2906.00,224,295,519.00
05/08/2020,07:03,2905.75,2907.00,2905.25,2906.75,293,90,383.00
05/08/2020,07:04,2907.00,2908.00,2906.75,2906.75,536,408,944.00
05/08/2020,07:05,2907.00,2908.25,2906.75,2907.75,458,291,749.00
05/08/2020,07:06,2907.50,2908.25,2906.50,2908.00,555,639,1194.00
05/08/2020,07:07,2908.25,2908.75,2907.75,2908.50,651,113,764.00
05/08/2020,07:08,2908.25,2909.25,2908.25,2909.25,405,84,489.00
05/08/2020,07:09,2909.25,2909.75,2909.00,2909.50,310,185,495.00
05/08/2020,07:10,2909.50,2910.00,2908.50,2908.50,200,287,487.00
05/08/2020,07:11,2908.50,2909.00,2908.00,2908.75,271,329,600.00
05/08/2020,07:12,2909.00,2909.75,2908.75,2908.75,234,178,412.00
05/08/2020,07:13,2909.00,2909.00,2908.50,2908.75,139,209,348.00
05/08/2020,07:14,2908.75,2909.00,2907.00,2907.50,107,421,528.00
05/08/2020,07:15,2907.50,2907.50,2906.00,2906.75,334,401,735.00
05/08/2020,07:16,2906.50,2906.75,2906.25,2906.75,111,128,239.00
05/08/2020,07:17,2906.50,2906.50,2904.25,2904.75,245,662,907.00
05/08/2020,07:18,2904.75,2905.50,2904.00,2905.50,415,344,759.00
05/08/2020,07:19,2905.50,2905.75,2905.00,2905.75,115,217,332.00
05/08/2020,07:20,2905.75,2906.00,2905.00,2905.00,111,237,348.00
05/08/2020,07:21,2905.00,2906.00,2903.25,2903.75,564,902,1466.00
05/08/2020,07:22,2903.75,2905.75,2903.50,2905.50,659,299,958.00
05/08/2020,07:23,2905.50,2906.75,2904.00,2904.00,372,498,870.00
05/08/2020,07:24,2904.25,2904.75,2903.50,2904.00,236,240,476.00
05/08/2020,07:25,2904.00,2904.25,2903.25,2903.75,257,195,452.00
05/08/2020,07:26,2903.75,2907.25,2903.50,2904.25,936,554,1490.00
05/08/2020,07:27,2904.50,2905.25,2904.00,2904.25,243,121,364.00
05/08/2020,07:28,2904.00,2904.50,2903.75,2904.00,221,151,372.00
05/08/2020,07:29,2904.00,2904.25,2902.00,2902.00,318,399,717.00
05/08/2020,07:30,2902.25,2905.25,2901.50,2904.50,605,437,1042.00
05/08/2020,07:31,2904.50,2918.00,2904.25,2916.25,4956,4057,9013.00
05/08/2020,07:32,2916.25,2916.50,2910.25,2913.00,2125,2913,5038.00
05/08/2020,07:33,2913.00,2914.00,2910.25,2910.50,916,1360,2276.00
05/08/2020,07:34,2910.75,2911.00,2907.25,2907.50,974,1628,2602.00
05/08/2020,07:35,2907.50,2908.50,2905.00,2907.00,1858,2032,3890.00
05/08/2020,07:36,2906.75,2908.75,2906.00,2908.25,1037,814,1851.00
05/08/2020,07:37,2908.25,2911.50,2906.50,2911.25,1739,1187,2926.00
05/08/2020,07:38,2911.00,2912.75,2910.25,2912.00,1217,1087,2304.00
05/08/2020,07:39,2912.00,2912.25,2910.50,2912.00,631,554,1185.00
05/08/2020,07:40,2911.75,2914.75,2911.75,2914.00,1448,1031,2479.00
05/08/2020,07:41,2913.75,2914.75,2911.75,2913.75,1029,1103,2132.00
05/08/2020,07:42,2913.75,2914.75,2913.25,2914.00,513,612,1125.00
05/08/2020,07:43,2914.25,2915.50,2914.00,2914.75,1021,888,1909.00
05/08/2020,07:44,2914.75,2915.00,2913.00,2913.00,585,939,1524.00
05/08/2020,07:45,2912.75,2913.25,2910.25,2911.75,770,1316,2086.00
05/08/2020,07:46,2911.75,2914.75,2911.75,2914.00,871,695,1566.00
05/08/2020,07:47,2914.00,2914.50,2912.75,2913.50,349,442,791.00
05/08/2020,07:48,2913.25,2914.25,2912.75,2913.25,440,502,942.00
05/08/2020,07:49,2913.00,2913.00,2910.75,2911.00,431,891,1322.00
05/08/2020,07:50,2911.25,2911.75,2909.00,2909.00,703,1277,1980.00
05/08/2020,07:51,2909.00,2911.25,2909.00,2910.75,519,354,873.00
05/08/2020,07:52,2910.50,2911.00,2909.50,2909.50,314,396,710.00
05/08/2020,07:53,2909.50,2911.00,2908.75,2911.00,433,338,771.00
05/08/2020,07:54,2910.75,2911.25,2910.50,2910.75,225,180,405.00
05/08/2020,07:55,2911.00,2912.50,2910.25,2910.50,311,267,578.00
05/08/2020,07:56,2910.25,2911.75,2910.00,2910.50,217,334,551.00
05/08/2020,07:57,2910.50,2911.75,2910.50,2911.50,443,148,591.00
05/08/2020,07:58,2911.75,2912.25,2911.25,2912.00,327,244,571.00
05/08/2020,07:59,2912.00,2913.00,2911.50,2911.75,409,357,766.00
05/08/2020,08:00,2911.50,2911.75,2910.00,2910.50,268,479,747.00
05/08/2020,08:01,2910.50,2914.00,2909.75,2913.75,1038,532,1570.00
05/08/2020,08:02,2913.75,2914.50,2913.50,2914.00,630,703,1333.00
05/08/2020,08:03,2913.75,2914.75,2913.50,2914.25,369,238,607.00
05/08/2020,08:04,2914.00,2914.50,2913.75,2914.00,292,218,510.00
05/08/2020,08:05,2914.25,2914.50,2913.50,2913.75,250,318,568.00
05/08/2020,08:06,2913.75,2914.50,2913.50,2914.00,495,155,650.00
05/08/2020,08:07,2914.00,2914.75,2914.00,2914.25,264,381,645.00
05/08/2020,08:08,2914.00,2914.25,2913.00,2913.25,146,435,581.00
05/08/2020,08:09,2913.00,2913.50,2911.00,2911.25,633,1072,1705.00
05/08/2020,08:10,2911.25,2912.00,2910.25,2911.75,775,878,1653.00
05/08/2020,08:11,2911.50,2911.50,2910.00,2911.50,796,759,1555.00
05/08/2020,08:12,2911.25,2911.25,2908.50,2909.00,577,1191,1768.00
05/08/2020,08:13,2909.00,2910.75,2909.00,2910.50,773,591,1364.00
05/08/2020,08:14,2910.75,2910.75,2909.75,2910.50,495,304,799.00
05/08/2020,08:15,2910.75,2910.75,2909.25,2910.00,462,385,847.00
05/08/2020,08:16,2910.00,2910.25,2909.00,2909.00,448,428,876.00
05/08/2020,08:17,2909.25,2909.50,2908.25,2909.25,608,560,1168.00
05/08/2020,08:18,2909.25,2910.75,2909.00,2910.75,543,503,1046.00
05/08/2020,08:19,2910.50,2911.00,2910.00,2910.50,424,330,754.00
05/08/2020,08:20,2910.25,2910.25,2909.25,2909.25,329,289,618.00
05/08/2020,08:21,2909.50,2909.50,2907.75,2907.75,272,721,993.00
05/08/2020,08:22,2907.75,2908.25,2907.25,2908.25,558,370,928.00
05/08/2020,08:23,2908.25,2908.25,2906.50,2906.75,278,795,1073.00
05/08/2020,08:24,2906.75,2907.75,2906.25,2907.00,397,543,940.00
05/08/2020,08:25,2907.00,2907.75,2906.50,2907.25,453,250,703.00
05/08/2020,08:26,2907.25,2908.75,2907.00,2908.50,741,551,1292.00
05/08/2020,08:27,2908.50,2909.00,2908.25,2908.75,414,348,762.00
05/08/2020,08:28,2908.50,2909.50,2907.75,2908.75,512,732,1244.00
05/08/2020,08:29,2908.75,2910.00,2907.75,2908.00,976,1128,2104.00
05/08/2020,08:30,2908.00,2909.00,2907.50,2907.75,878,1242,2120.00
05/08/2020,08:31,2908.00,2911.00,2905.50,2905.75,6685,7589,14274.00
05/08/2020,08:32,2905.75,2906.25,2902.25,2905.75,4356,4352,8708.00
05/08/2020,08:33,2906.00,2907.00,2903.25,2903.50,4190,3669,7859.00
05/08/2020,08:34,2903.50,2905.50,2902.00,2902.75,2456,2724,5180.00
05/08/2020,08:35,2903.00,2904.00,2900.50,2903.50,2979,3311,6290.00
05/08/2020,08:36,2903.25,2903.75,2898.25,2898.50,2998,4081,7079.00
05/08/2020,08:37,2898.50,2899.75,2897.50,2898.75,3535,2811,6346.00
05/08/2020,08:38,2898.75,2900.25,2898.25,2898.75,2586,2355,4941.00
05/08/2020,08:39,2898.50,2899.25,2895.75,2896.50,2308,2738,5046.00
05/08/2020,08:40,2896.50,2899.25,2896.25,2898.50,2850,2165,5015.00
05/08/2020,08:41,2898.50,2901.00,2898.00,2900.50,2226,1622,3848.00
05/08/2020,08:42,2900.50,2902.25,2900.50,2901.50,2927,1984,4911.00
05/08/2020,08:43,2901.50,2902.75,2901.00,2902.75,1286,1231,2517.00
05/08/2020,08:44,2902.75,2903.75,2901.50,2901.75,1828,1750,3578.00
05/08/2020,08:45,2901.50,2902.75,2901.25,2902.00,1318,1264,2582.00
05/08/2020,08:46,2902.25,2905.00,2902.00,2903.75,2708,1670,4378.00
05/08/2020,08:47,2903.75,2905.00,2902.75,2904.25,1087,1475,2562.00
05/08/2020,08:48,2904.25,2905.50,2904.00,2904.75,1511,1289,2800.00
05/08/2020,08:49,2904.50,2905.50,2904.25,2904.50,906,948,1854.00
05/08/2020,08:50,2904.50,2905.00,2903.25,2904.50,1278,1492,2770.00
05/08/2020,08:51,2904.25,2905.00,2903.25,2904.25,947,1038,1985.00
05/08/2020,08:52,2904.25,2906.50,2904.00,2906.00,1718,1669,3387.00
05/08/2020,08:53,2906.00,2906.75,2905.50,2906.75,933,1204,2137.00
05/08/2020,08:54,2906.50,2906.50,2904.25,2904.25,1251,1392,2643.00
05/08/2020,08:55,2904.50,2905.00,2901.25,2902.25,1520,3013,4533.00
05/08/2020,08:56,2902.25,2904.50,2902.00,2904.25,1771,1255,3026.00
05/08/2020,08:57,2904.00,2905.50,2903.25,2905.50,920,604,1524.00
05/08/2020,08:58,2905.25,2906.00,2904.25,2905.25,1219,1242,2461.00
05/08/2020,08:59,2905.25,2905.25,2903.50,2904.00,769,1094,1863.00
05/08/2020,09:00,2904.00,2905.25,2903.50,2905.25,942,981,1923.00
05/08/2020,09:01,2905.25,2909.25,2905.25,2909.00,3425,1684,5109.00
05/08/2020,09:02,2909.25,2909.25,2908.00,2908.25,1014,1815,2829.00
05/08/2020,09:03,2908.25,2909.00,2907.50,2908.25,1001,1443,2444.00
05/08/2020,09:04,2908.25,2908.50,2906.75,2908.50,903,1856,2759.00
05/08/2020,09:05,2908.50,2909.50,2907.50,2907.75,1394,1329,2723.00
05/08/2020,09:06,2908.00,2908.50,2907.25,2908.00,978,880,1858.00
05/08/2020,09:07,2908.00,2909.25,2907.50,2909.00,1403,1121,2524.00
05/08/2020,09:08,2909.00,2911.00,2909.00,2909.50,2795,2090,4885.00
05/08/2020,09:09,2909.25,2909.50,2908.00,2908.50,901,1065,1966.00
05/08/2020,09:10,2908.75,2909.00,2906.75,2907.25,846,1229,2075.00
05/08/2020,09:11,2907.25,2909.00,2906.75,2907.00,1827,1763,3590.00
05/08/2020,09:12,2907.00,2908.50,2906.75,2908.00,1954,1376,3330.00
05/08/2020,09:13,2908.00,2909.00,2908.00,2908.50,1247,1110,2357.00
05/08/2020,09:14,2908.50,2909.00,2907.75,2908.75,1536,918,2454.00
05/08/2020,09:15,2909.00,2909.50,2908.50,2909.25,1019,544,1563.00
05/08/2020,09:16,2909.25,2909.25,2907.25,2908.00,1367,1357,2724.00
05/08/2020,09:17,2908.00,2910.75,2907.25,2909.00,2050,1493,3543.00
05/08/2020,09:18,2909.25,2912.75,2908.25,2911.25,4006,2309,6315.00
05/08/2020,09:19,2911.00,2911.50,2910.25,2910.75,1256,1343,2599.00
05/08/2020,09:20,2910.75,2911.50,2909.75,2911.25,745,1031,1776.00
05/08/2020,09:21,2911.25,2911.50,2910.00,2910.50,1028,1340,2368.00
05/08/2020,09:22,2910.25,2910.75,2909.75,2910.50,716,1037,1753.00
05/08/2020,09:23,2910.25,2911.75,2910.25,2911.00,974,1157,2131.00
05/08/2020,09:24,2911.00,2911.50,2908.75,2909.00,1208,1539,2747.00
05/08/2020,09:25,2909.00,2909.75,2907.75,2908.75,1214,1342,2556.00
05/08/2020,09:26,2908.75,2909.50,2907.50,2908.00,1014,1310,2324.00
05/08/2020,09:27,2908.25,2909.25,2906.25,2906.50,902,1355,2257.00
05/08/2020,09:28,2906.50,2908.50,2906.25,2908.25,1714,1244,2958.00
05/08/2020,09:29,2908.00,2910.50,2908.00,2910.25,2490,1485,3975.00
05/08/2020,09:30,2910.00,2910.25,2907.50,2908.00,1481,1545,3026.00
05/08/2020,09:31,2908.00,2908.75,2905.75,2907.75,1822,2419,4241.00
05/08/2020,09:32,2907.75,2909.25,2906.00,2906.25,1403,1525,2928.00
05/08/2020,09:33,2906.00,2907.75,2906.00,2907.50,898,812,1710.00
05/08/2020,09:34,2907.50,2909.00,2906.75,2908.25,1755,2464,4219.00
05/08/2020,09:35,2908.00,2909.50,2907.75,2908.75,1007,711,1718.00
05/08/2020,09:36,2908.75,2909.50,2907.75,2908.75,702,641,1343.00
05/08/2020,09:37,2909.00,2909.25,2908.00,2908.50,620,720,1340.00
05/08/2020,09:38,2908.50,2910.25,2908.25,2910.00,1254,625,1879.00
05/08/2020,09:39,2910.00,2910.50,2909.25,2910.25,795,656,1451.00
05/08/2020,09:40,2910.50,2911.00,2909.50,2910.25,1126,961,2087.00
05/08/2020,09:41,2910.25,2911.00,2909.50,2910.25,958,950,1908.00
05/08/2020,09:42,2910.50,2910.50,2909.00,2909.50,711,735,1446.00
05/08/2020,09:43,2909.50,2909.50,2907.00,2908.50,1235,1372,2607.00
05/08/2020,09:44,2908.50,2909.25,2906.25,2906.50,1009,1247,2256.00
05/08/2020,09:45,2906.25,2906.75,2903.00,2903.75,2302,3527,5829.00
05/08/2020,09:46,2903.50,2904.25,2903.00,2903.75,1191,1509,2700.00
05/08/2020,09:47,2903.50,2905.50,2903.50,2905.25,1382,880,2262.00
05/08/2020,09:48,2905.25,2905.50,2904.25,2904.25,659,1289,1948.00
05/08/2020,09:49,2904.25,2906.00,2903.50,2905.75,1377,686,2063.00
05/08/2020,09:50,2905.75,2906.75,2904.75,2905.00,674,1085,1759.00
05/08/2020,09:51,2905.25,2905.75,2903.75,2904.00,1053,1228,2281.00
05/08/2020,09:52,2904.00,2905.75,2904.00,2905.75,1309,860,2169.00
05/08/2020,09:53,2905.50,2906.75,2904.25,2905.25,1327,1587,2914.00
05/08/2020,09:54,2905.50,2906.00,2904.50,2905.50,926,837,1763.00
05/08/2020,09:55,2905.50,2905.50,2903.75,2905.25,1191,1160,2351.00
05/08/2020,09:56,2905.25,2907.25,2904.75,2905.25,1598,1224,2822.00
05/08/2020,09:57,2905.50,2905.50,2902.50,2903.25,1514,2015,3529.00
05/08/2020,09:58,2903.25,2905.00,2903.00,2904.75,1184,696,1880.00
05/08/2020,09:59,2904.50,2905.50,2903.50,2904.75,885,969,1854.00
05/08/2020,10:00,2904.75,2906.75,2904.50,2905.25,1099,1050,2149.00
05/08/2020,10:01,2905.50,2907.50,2904.50,2906.25,1382,882,2264.00
05/08/2020,10:02,2906.50,2907.25,2905.75,2907.00,681,702,1383.00
05/08/2020,10:03,2906.75,2907.00,2904.50,2905.75,736,1085,1821.00
05/08/2020,10:04,2905.75,2906.00,2901.50,2902.50,2522,5252,7774.00
05/08/2020,10:05,2902.75,2905.00,2902.50,2904.50,1490,1044,2534.00
05/08/2020,10:06,2904.75,2906.75,2904.50,2906.50,1452,1315,2767.00
05/08/2020,10:07,2906.75,2908.50,2906.00,2907.25,1886,1285,3171.00
05/08/2020,10:08,2907.25,2907.75,2906.75,2907.00,649,526,1175.00
05/08/2020,10:09,2907.25,2908.75,2907.00,2908.50,1122,898,2020.00
05/08/2020,10:10,2908.50,2909.00,2908.00,2908.25,492,627,1119.00
05/08/2020,10:11,2908.00,2909.50,2908.00,2908.25,867,816,1683.00
05/08/2020,10:12,2908.50,2909.25,2907.50,2908.75,874,996,1870.00
05/08/2020,10:13,2909.00,2909.75,2908.50,2909.00,1093,1196,2289.00
05/08/2020,10:14,2909.00,2910.25,2909.00,2909.75,848,942,1790.00
05/08/2020,10:15,2909.75,2910.00,2908.50,2908.75,515,699,1214.00
05/08/2020,10:16,2909.00,2910.00,2908.50,2909.50,1012,663,1675.00
05/08/2020,10:17,2909.50,2910.00,2909.00,2909.75,406,269,675.00
05/08/2020,10:18,2910.00,2910.00,2909.00,2909.50,336,523,859.00
05/08/2020,10:19,2909.50,2910.00,2909.00,2909.50,361,338,699.00
05/08/2020,10:20,2909.50,2910.50,2909.25,2909.50,749,545,1294.00
05/08/2020,10:21,2909.50,2910.00,2908.00,2908.50,964,1320,2284.00
05/08/2020,10:22,2908.50,2910.00,2908.50,2909.75,888,959,1847.00
05/08/2020,10:23,2909.75,2910.25,2909.25,2909.75,645,661,1306.00
05/08/2020,10:24,2909.75,2911.50,2908.75,2911.25,1492,527,2019.00
05/08/2020,10:25,2911.25,2912.50,2911.00,2912.25,1636,1222,2858.00
05/08/2020,10:26,2912.25,2913.50,2911.75,2912.00,1706,1516,3222.00
05/08/2020,10:27,2912.00,2912.25,2911.50,2911.50,768,906,1674.00
05/08/2020,10:28,2911.50,2912.50,2910.50,2910.75,522,1092,1614.00
05/08/2020,10:29,2910.75,2912.00,2910.25,2912.00,1237,997,2234.00
05/08/2020,10:30,2911.75,2912.25,2911.25,2912.00,700,1116,1816.00
05/08/2020,10:31,2912.25,2913.25,2911.75,2912.75,1234,939,2173.00
05/08/2020,10:32,2912.50,2914.25,2912.25,2914.00,1686,1489,3175.00
05/08/2020,10:33,2914.00,2914.75,2913.75,2914.25,2988,1769,4757.00
05/08/2020,10:34,2914.25,2914.25,2913.00,2913.25,1046,1245,2291.00
05/08/2020,10:35,2913.50,2913.50,2912.00,2912.75,1312,1233,2545.00
05/08/2020,10:36,2912.75,2913.75,2912.25,2912.25,1006,864,1870.00
05/08/2020,10:37,2912.25,2913.25,2912.00,2912.50,789,965,1754.00
05/08/2020,10:38,2912.50,2912.75,2912.00,2912.25,655,654,1309.00
05/08/2020,10:39,2912.50,2913.75,2912.00,2912.75,756,793,1549.00
05/08/2020,10:40,2912.75,2913.50,2912.50,2913.25,394,295,689.00
05/08/2020,10:41,2913.25,2913.50,2912.50,2913.25,910,846,1756.00
05/08/2020,10:42,2913.25,2913.50,2912.25,2913.00,1022,681,1703.00
05/08/2020,10:43,2913.25,2914.75,2913.25,2914.25,1881,1159,3040.00
05/08/2020,10:44,2914.50,2915.50,2914.25,2915.00,2216,1522,3738.00
05/08/2020,10:45,2915.00,2915.50,2914.50,2915.25,858,1030,1888.00
05/08/2020,10:46,2915.00,2915.75,2914.50,2914.75,930,1461,2391.00
05/08/2020,10:47,2914.75,2915.75,2914.50,2915.00,678,681,1359.00
05/08/2020,10:48,2915.00,2915.00,2914.00,2914.50,406,924,1330.00
05/08/2020,10:49,2914.25,2914.75,2914.00,2914.50,355,851,1206.00
05/08/2020,10:50,2914.50,2915.00,2914.00,2914.00,332,896,1228.00
05/08/2020,10:51,2914.00,2914.75,2913.75,2914.00,369,1127,1496.00
05/08/2020,10:52,2914.00,2914.25,2913.25,2913.75,738,1099,1837.00
05/08/2020,10:53,2913.50,2914.00,2912.75,2913.50,736,518,1254.00
05/08/2020,10:54,2913.25,2913.75,2913.00,2913.50,748,1431,2179.00
05/08/2020,10:55,2913.50,2915.00,2913.50,2914.75,1085,1016,2101.00
05/08/2020,10:56,2914.50,2914.75,2914.00,2914.25,709,741,1450.00
05/08/2020,10:57,2914.00,2915.00,2913.50,2914.75,1395,1071,2466.00
05/08/2020,10:58,2914.75,2915.50,2914.75,2915.25,909,692,1601.00
05/08/2020,10:59,2915.00,2915.75,2914.50,2915.00,425,687,1112.00
05/08/2020,11:00,2914.75,2915.50,2914.25,2914.50,635,475,1110.00
05/08/2020,11:01,2914.50,2915.50,2914.50,2915.00,416,732,1148.00
05/08/2020,11:02,2915.25,2916.25,2915.00,2915.75,1254,349,1603.00
05/08/2020,11:03,2915.75,2915.75,2914.50,2915.00,599,1186,1785.00
05/08/2020,11:04,2915.00,2915.25,2913.75,2914.25,437,1012,1449.00
05/08/2020,11:05,2914.50,2914.75,2913.75,2914.75,1024,1022,2046.00
05/08/2020,11:06,2914.75,2915.75,2914.00,2915.00,928,1045,1973.00
05/08/2020,11:07,2915.25,2915.50,2914.50,2915.25,762,372,1134.00
05/08/2020,11:08,2915.25,2916.25,2915.00,2916.00,958,929,1887.00
05/08/2020,11:09,2915.75,2917.00,2915.50,2916.50,1615,493,2108.00
05/08/2020,11:10,2916.50,2917.25,2914.25,2914.75,863,1643,2506.00
05/08/2020,11:11,2914.50,2915.25,2914.50,2914.50,532,1074,1606.00
05/08/2020,11:12,2914.75,2915.75,2914.50,2915.00,843,553,1396.00
05/08/2020,11:13,2915.00,2915.75,2914.75,2915.25,380,545,925.00
05/08/2020,11:14,2915.25,2915.50,2914.50,2914.50,438,448,886.00
05/08/2020,11:15,2914.50,2915.75,2914.25,2914.50,597,597,1194.00
05/08/2020,11:16,2914.75,2915.25,2914.00,2914.00,389,637,1026.00
05/08/2020,11:17,2914.00,2914.25,2912.50,2912.50,837,1903,2740.00
05/08/2020,11:18,2912.50,2913.00,2912.00,2912.75,880,902,1782.00
05/08/2020,11:19,2912.50,2913.50,2912.50,2913.00,815,424,1239.00
05/08/2020,11:20,2913.00,2913.75,2913.00,2913.25,542,483,1025.00
05/08/2020,11:21,2913.50,2913.75,2913.00,2913.00,369,300,669.00
05/08/2020,11:22,2913.00,2913.75,2913.00,2913.25,178,620,798.00
05/08/2020,11:23,2913.25,2913.75,2912.75,2913.50,692,301,993.00
05/08/2020,11:24,2913.75,2914.00,2913.00,2913.00,118,561,679.00
05/08/2020,11:25,2913.25,2914.00,2913.00,2914.00,1232,1008,2240.00
05/08/2020,11:26,2914.00,2914.25,2913.00,2913.00,243,1189,1432.00
05/08/2020,11:27,2913.00,2913.25,2912.75,2913.00,194,553,747.00
05/08/2020,11:28,2912.75,2913.75,2912.50,2913.50,367,322,689.00
05/08/2020,11:29,2913.50,2913.75,2913.25,2913.25,245,169,414.00
05/08/2020,11:30,2913.50,2914.25,2913.25,2914.00,1206,1044,2250.00
05/08/2020,11:31,2914.00,2915.25,2913.75,2915.00,1650,729,2379.00
05/08/2020,11:32,2915.00,2916.00,2914.75,2915.50,725,564,1289.00
05/08/2020,11:33,2915.50,2915.50,2914.75,2914.75,620,403,1023.00
05/08/2020,11:34,2914.75,2915.50,2914.50,2915.00,928,1002,1930.00
05/08/2020,11:35,2915.00,2915.00,2914.50,2914.75,662,186,848.00
05/08/2020,11:36,2915.00,2915.50,2914.00,2914.75,693,774,1467.00
05/08/2020,11:37,2914.75,2915.00,2914.25,2914.75,168,432,600.00
05/08/2020,11:38,2914.50,2915.50,2914.25,2915.25,448,326,774.00
05/08/2020,11:39,2915.25,2915.75,2915.00,2915.00,312,224,536.00
05/08/2020,11:40,2915.25,2916.25,2915.25,2916.00,407,317,724.00
05/08/2020,11:41,2916.00,2916.25,2915.75,2916.00,346,585,931.00
05/08/2020,11:42,2916.25,2917.50,2916.00,2917.00,1143,796,1939.00
05/08/2020,11:43,2917.00,2917.00,2916.25,2916.50,514,382,896.00
05/08/2020,11:44,2916.50,2917.00,2916.25,2916.50,255,226,481.00
05/08/2020,11:45,2916.50,2917.00,2916.25,2916.50,437,144,581.00
05/08/2020,11:46,2916.75,2916.75,2915.75,2916.00,271,678,949.00
05/08/2020,11:47,2916.00,2916.25,2915.75,2916.00,433,160,593.00
05/08/2020,11:48,2916.00,2917.00,2916.00,2917.00,372,441,813.00
05/08/2020,11:49,2916.75,2917.00,2915.75,2915.75,243,788,1031.00
05/08/2020,11:50,2915.75,2915.75,2914.75,2915.00,223,1139,1362.00
05/08/2020,11:51,2915.00,2916.50,2915.00,2916.25,811,522,1333.00
05/08/2020,11:52,2916.25,2916.25,2915.25,2916.00,434,380,814.00
05/08/2020,11:53,2916.00,2916.50,2915.75,2916.50,494,150,644.00
05/08/2020,11:54,2916.50,2916.50,2915.50,2916.00,275,466,741.00
05/08/2020,11:55,2916.00,2916.50,2915.50,2916.25,446,162,608.00
05/08/2020,11:56,2916.25,2916.50,2915.50,2916.00,266,511,777.00
05/08/2020,11:57,2916.00,2917.00,2916.00,2916.75,483,146,629.00
05/08/2020,11:58,2916.50,2916.75,2916.00,2916.25,54,226,280.00
05/08/2020,11:59,2916.50,2917.00,2916.50,2916.75,556,446,1002.00
05/08/2020,12:00,2916.75,2917.00,2916.25,2916.75,539,439,978.00
05/08/2020,12:01,2916.50,2917.50,2916.25,2916.75,687,854,1541.00
05/08/2020,12:02,2916.75,2917.00,2916.25,2916.75,487,366,853.00
05/08/2020,12:03,2916.75,2917.25,2916.50,2917.00,422,230,652.00
05/08/2020,12:04,2917.00,2917.25,2916.75,2917.00,771,514,1285.00
05/08/2020,12:05,2917.25,2917.75,2917.00,2917.50,672,543,1215.00
05/08/2020,12:06,2917.50,2917.75,2915.50,2915.50,551,1848,2399.00
05/08/2020,12:07,2915.50,2915.75,2913.00,2913.50,1163,2108,3271.00
05/08/2020,12:08,2913.25,2913.50,2912.50,2913.25,1163,947,2110.00
05/08/2020,12:09,2913.50,2914.00,2912.75,2913.50,891,945,1836.00
05/08/2020,12:10,2913.75,2913.75,2912.50,2913.25,578,648,1226.00
05/08/2020,12:11,2913.50,2914.00,2913.50,2913.75,509,542,1051.00
05/08/2020,12:12,2914.00,2914.75,2914.00,2914.00,946,533,1479.00
05/08/2020,12:13,2914.00,2914.50,2913.75,2914.25,319,456,775.00
05/08/2020,12:14,2914.00,2914.75,2914.00,2914.75,648,412,1060.00
05/08/2020,12:15,2915.00,2915.00,2914.00,2914.50,516,351,867.00
05/08/2020,12:16,2914.50,2914.50,2913.75,2914.25,431,334,765.00
05/08/2020,12:17,2914.25,2914.25,2912.25,2912.50,521,1273,1794.00
05/08/2020,12:18,2912.75,2913.25,2912.00,2912.50,490,839,1329.00
05/08/2020,12:19,2912.25,2913.00,2912.00,2912.75,710,805,1515.00
05/08/2020,12:20,2912.75,2913.75,2912.50,2913.25,592,723,1315.00
05/08/2020,12:21,2913.00,2914.25,2912.75,2913.75,763,601,1364.00
05/08/2020,12:22,2914.00,2914.25,2913.25,2913.50,176,896,1072.00
05/08/2020,12:23,2913.25,2913.75,2912.75,2913.25,261,623,884.00
05/08/2020,12:24,2913.25,2913.50,2912.00,2912.00,414,1093,1507.00
05/08/2020,12:25,2912.00,2913.25,2912.00,2912.25,882,363,1245.00
05/08/2020,12:26,2912.25,2913.00,2910.75,2910.75,735,1059,1794.00
05/08/2020,12:27,2910.75,2912.50,2910.75,2912.50,1392,846,2238.00
05/08/2020,12:28,2912.25,2912.25,2911.00,2911.75,437,985,1422.00
05/08/2020,12:29,2911.75,2912.00,2910.75,2911.25,538,1091,1629.00
05/08/2020,12:30,2911.25,2912.25,2910.50,2911.75,1058,455,1513.00
05/08/2020,12:31,2912.00,2913.25,2911.75,2912.00,948,929,1877.00
05/08/2020,12:32,2911.75,2912.00,2911.00,2912.00,772,315,1087.00
05/08/2020,12:33,2912.00,2912.25,2911.25,2911.75,563,535,1098.00
05/08/2020,12:34,2911.75,2912.75,2911.25,2912.25,486,307,793.00
05/08/2020,12:35,2912.25,2913.25,2912.00,2913.25,648,451,1099.00
05/08/2020,12:36,2913.25,2913.25,2912.25,2912.25,259,511,770.00
05/08/2020,12:37,2912.25,2912.25,2910.75,2910.75,252,1028,1280.00
05/08/2020,12:38,2911.00,2911.50,2910.00,2911.50,923,742,1665.00
05/08/2020,12:39,2911.50,2911.75,2911.00,2911.25,209,231,440.00
05/08/2020,12:40,2911.25,2911.50,2910.75,2911.50,453,427,880.00
05/08/2020,12:41,2911.25,2911.75,2911.00,2911.50,552,345,897.00
05/08/2020,12:42,2911.25,2911.50,2908.75,2909.00,630,1619,2249.00
05/08/2020,12:43,2909.00,2909.75,2907.25,2907.50,1035,1870,2905.00
05/08/2020,12:44,2907.50,2909.25,2907.50,2909.00,871,648,1519.00
05/08/2020,12:45,2909.00,2909.50,2908.25,2909.00,726,1102,1828.00
05/08/2020,12:46,2909.00,2909.75,2909.00,2909.25,700,552,1252.00
05/08/2020,12:47,2909.00,2909.50,2908.00,2908.00,364,681,1045.00
05/08/2020,12:48,2908.00,2908.75,2907.25,2907.75,631,1175,1806.00
05/08/2020,12:49,2907.50,2907.50,2906.00,2906.25,698,1373,2071.00
05/08/2020,12:50,2906.50,2906.50,2904.50,2906.25,2097,1397,3494.00
05/08/2020,12:51,2906.25,2907.50,2906.00,2907.25,1952,1828,3780.00
05/08/2020,12:52,2907.00,2908.50,2907.00,2908.50,1426,576,2002.00
05/08/2020,12:53,2908.25,2908.50,2907.25,2907.50,671,627,1298.00
05/08/2020,12:54,2907.50,2907.75,2906.25,2906.75,1011,1148,2159.00
05/08/2020,12:55,2907.00,2907.25,2906.00,2906.25,589,558,1147.00
05/08/2020,12:56,2906.00,2907.50,2905.75,2907.50,952,629,1581.00
05/08/2020,12:57,2907.50,2908.00,2906.75,2907.25,899,538,1437.00
05/08/2020,12:58,2907.25,2907.75,2906.25,2907.00,1313,1311,2624.00
05/08/2020,12:59,2906.75,2908.25,2906.75,2908.00,1039,427,1466.00
05/08/2020,13:00,2908.25,2908.25,2907.50,2908.25,659,739,1398.00
05/08/2020,13:01,2908.25,2908.50,2907.50,2908.25,721,623,1344.00
05/08/2020,13:02,2908.25,2908.50,2906.75,2906.75,370,1317,1687.00
05/08/2020,13:03,2906.75,2908.00,2906.25,2907.75,1014,725,1739.00
05/08/2020,13:04,2907.75,2908.75,2907.50,2907.50,1008,1873,2881.00
05/08/2020,13:05,2907.25,2907.50,2906.00,2906.50,1374,989,2363.00
05/08/2020,13:06,2906.25,2907.50,2906.25,2907.50,862,594,1456.00
05/08/2020,13:07,2907.25,2908.75,2907.00,2908.25,685,566,1251.00
05/08/2020,13:08,2908.25,2908.25,2907.25,2907.50,332,759,1091.00
05/08/2020,13:09,2907.75,2908.00,2905.00,2906.75,1132,1579,2711.00
05/08/2020,13:10,2906.75,2907.75,2906.75,2907.00,415,596,1011.00
05/08/2020,13:11,2907.00,2908.50,2906.25,2908.50,1769,1018,2787.00
05/08/2020,13:12,2908.25,2909.50,2908.00,2909.50,1578,729,2307.00
05/08/2020,13:13,2909.75,2910.00,2909.25,2909.50,925,705,1630.00
05/08/2020,13:14,2909.25,2910.00,2909.00,2909.75,607,295,902.00
05/08/2020,13:15,2909.75,2911.00,2909.25,2911.00,1102,879,1981.00
05/08/2020,13:16,2910.75,2912.00,2910.50,2911.25,1531,785,2316.00
05/08/2020,13:17,2911.25,2912.50,2911.00,2912.00,855,463,1318.00
05/08/2020,13:18,2911.75,2912.00,2911.25,2911.50,577,405,982.00
05/08/2020,13:19,2911.50,2912.00,2910.75,2911.75,1004,603,1607.00
05/08/2020,13:20,2911.75,2911.75,2911.00,2911.25,124,432,556.00
05/08/2020,13:21,2911.25,2912.00,2911.00,2911.75,637,579,1216.00
05/08/2020,13:22,2911.75,2912.00,2911.25,2911.75,434,176,610.00
05/08/2020,13:23,2911.75,2912.50,2911.50,2912.50,449,239,688.00
05/08/2020,13:24,2912.50,2913.00,2912.00,2912.50,728,567,1295.00
05/08/2020,13:25,2912.75,2913.00,2912.25,2912.25,704,677,1381.00
05/08/2020,13:26,2912.50,2913.00,2912.25,2912.75,656,433,1089.00
05/08/2020,13:27,2912.50,2913.50,2912.00,2912.25,753,1094,1847.00
05/08/2020,13:28,2912.25,2912.50,2911.50,2911.75,537,891,1428.00
05/08/2020,13:29,2911.75,2912.25,2911.50,2911.75,635,486,1121.00
05/08/2020,13:30,2912.00,2913.00,2911.50,2912.50,757,358,1115.00
05/08/2020,13:31,2912.75,2913.25,2912.50,2912.75,860,1195,2055.00
05/08/2020,13:32,2912.75,2913.50,2912.50,2913.00,1130,990,2120.00
05/08/2020,13:33,2913.00,2913.50,2912.25,2913.00,554,514,1068.00
05/08/2020,13:34,2912.75,2913.00,2912.25,2912.50,242,490,732.00
05/08/2020,13:35,2912.75,2913.00,2912.00,2912.25,550,353,903.00
05/08/2020,13:36,2912.50,2913.00,2912.00,2912.00,464,608,1072.00
05/08/2020,13:37,2912.00,2912.00,2910.00,2910.75,1399,2127,3526.00
05/08/2020,13:38,2911.00,2911.25,2910.25,2910.25,318,345,663.00
05/08/2020,13:39,2910.25,2910.50,2908.75,2909.00,675,1677,2352.00
05/08/2020,13:40,2909.25,2910.25,2908.75,2909.25,785,453,1238.00
05/08/2020,13:41,2909.25,2910.25,2909.25,2909.75,586,444,1030.00
05/08/2020,13:42,2910.00,2911.50,2909.75,2911.25,864,352,1216.00
05/08/2020,13:43,2911.25,2911.50,2910.50,2911.50,459,580,1039.00
05/08/2020,13:44,2911.50,2912.00,2911.00,2912.00,614,261,875.00
05/08/2020,13:45,2912.00,2912.00,2911.25,2912.00,396,626,1022.00
05/08/2020,13:46,2912.00,2912.25,2911.25,2911.75,366,677,1043.00
05/08/2020,13:47,2911.75,2912.00,2911.00,2911.75,418,424,842.00
05/08/2020,13:48,2912.00,2914.25,2912.00,2914.25,1903,603,2506.00
05/08/2020,13:49,2914.00,2914.25,2913.00,2913.75,563,751,1314.00
05/08/2020,13:50,2913.75,2914.00,2913.00,2913.00,389,479,868.00
05/08/2020,13:51,2913.00,2913.50,2913.00,2913.25,274,290,564.00
05/08/2020,13:52,2913.25,2914.25,2912.75,2914.00,701,629,1330.00
05/08/2020,13:53,2913.75,2914.00,2912.75,2913.00,353,334,687.00
05/08/2020,13:54,2913.00,2914.00,2912.75,2913.50,346,442,788.00
05/08/2020,13:55,2913.25,2913.25,2911.50,2912.25,345,1011,1356.00
05/08/2020,13:56,2912.25,2913.25,2911.50,2913.25,560,271,831.00
05/08/2020,13:57,2913.25,2913.75,2913.00,2913.50,533,237,770.00
05/08/2020,13:58,2913.25,2914.00,2913.25,2913.75,390,452,842.00
05/08/2020,13:59,2913.50,2914.00,2913.50,2913.75,292,311,603.00
05/08/2020,14:00,2913.50,2914.75,2912.50,2913.75,1339,1906,3245.00
05/08/2020,14:01,2913.75,2915.50,2913.00,2915.50,3291,993,4284.00
05/08/2020,14:02,2915.25,2916.75,2915.00,2916.75,2024,1405,3429.00
05/08/2020,14:03,2916.75,2917.25,2916.25,2916.50,1619,1470,3089.00
05/08/2020,14:04,2916.75,2918.50,2916.25,2918.25,2056,1046,3102.00
05/08/2020,14:05,2918.25,2918.50,2917.50,2918.00,1341,815,2156.00
05/08/2020,14:06,2918.25,2918.25,2916.50,2916.75,884,1304,2188.00
05/08/2020,14:07,2917.00,2917.00,2915.00,2915.50,1079,1973,3052.00
05/08/2020,14:08,2915.50,2917.00,2915.00,2916.75,959,1139,2098.00
05/08/2020,14:09,2916.75,2917.25,2916.25,2916.75,753,824,1577.00
05/08/2020,14:10,2917.00,2917.25,2915.50,2916.00,497,1228,1725.00
05/08/2020,14:11,2916.00,2916.25,2914.75,2914.75,1059,1554,2613.00
05/08/2020,14:12,2914.75,2915.25,2913.25,2914.50,1170,1826,2996.00
05/08/2020,14:13,2914.50,2915.25,2914.00,2914.50,636,795,1431.00
05/08/2020,14:14,2914.50,2914.75,2912.25,2912.50,789,1313,2102.00
05/08/2020,14:15,2912.50,2914.50,2912.50,2914.25,1197,407,1604.00
05/08/2020,14:16,2914.25,2915.25,2914.00,2914.25,794,872,1666.00
05/08/2020,14:17,2914.50,2915.25,2914.00,2914.50,442,580,1022.00
05/08/2020,14:18,2914.50,2914.50,2912.50,2913.75,769,1474,2243.00
05/08/2020,14:19,2913.75,2914.75,2913.50,2914.75,411,448,859.00
05/08/2020,14:20,2914.75,2915.50,2914.25,2915.00,603,685,1288.00
05/08/2020,14:21,2915.25,2915.25,2914.50,2914.50,403,736,1139.00
05/08/2020,14:22,2914.25,2915.25,2914.00,2915.25,633,359,992.00
05/08/2020,14:23,2915.25,2916.00,2914.75,2915.75,803,478,1281.00
05/08/2020,14:24,2916.00,2916.50,2915.50,2915.75,727,519,1246.00
05/08/2020,14:25,2915.75,2916.25,2915.00,2915.75,667,475,1142.00
05/08/2020,14:26,2916.00,2916.75,2915.75,2916.50,718,439,1157.00
05/08/2020,14:27,2916.50,2916.75,2915.00,2915.75,467,777,1244.00
05/08/2020,14:28,2915.75,2916.50,2915.50,2915.75,514,420,934.00
05/08/2020,14:29,2915.75,2916.50,2915.50,2916.50,719,180,899.00
05/08/2020,14:30,2916.50,2917.50,2916.25,2916.75,939,381,1320.00
05/08/2020,14:31,2916.75,2917.50,2915.75,2916.00,1658,1056,2714.00
05/08/2020,14:32,2916.00,2918.50,2916.00,2918.00,2431,1204,3635.00
05/08/2020,14:33,2918.00,2919.75,2917.75,2919.25,2366,1856,4222.00
05/08/2020,14:34,2919.50,2921.00,2918.75,2920.50,2739,2150,4889.00
05/08/2020,14:35,2920.50,2920.75,2919.50,2919.50,1204,1632,2836.00
05/08/2020,14:36,2919.50,2920.25,2919.00,2919.75,1421,1479,2900.00
05/08/2020,14:37,2919.75,2920.00,2918.75,2919.75,316,1033,1349.00
05/08/2020,14:38,2919.75,2920.00,2919.25,2920.00,1077,889,1966.00
05/08/2020,14:39,2920.00,2920.50,2919.50,2920.50,1274,1632,2906.00
05/08/2020,14:40,2920.50,2921.00,2920.00,2920.25,841,1013,1854.00
05/08/2020,14:41,2920.50,2922.25,2920.25,2922.00,2660,997,3657.00
05/08/2020,14:42,2922.00,2922.75,2921.75,2921.75,2172,1121,3293.00
05/08/2020,14:43,2921.75,2922.00,2919.75,2921.00,2513,2758,5271.00
05/08/2020,14:44,2921.25,2921.75,2920.50,2921.50,2219,1452,3671.00
05/08/2020,14:45,2921.50,2922.50,2921.50,2921.75,1778,1205,2983.00
05/08/2020,14:46,2921.75,2922.00,2919.75,2920.75,1819,2535,4354.00
05/08/2020,14:47,2920.75,2922.50,2920.25,2920.75,2291,1452,3743.00
05/08/2020,14:48,2920.75,2922.50,2920.50,2922.00,3252,2352,5604.00
05/08/2020,14:49,2922.00,2922.00,2920.75,2921.00,1413,2128,3541.00
05/08/2020,14:50,2921.00,2924.25,2921.00,2922.00,4920,2464,7384.00
05/08/2020,14:51,2922.00,2926.00,2921.25,2921.75,5956,5711,11667.00
05/08/2020,14:52,2921.75,2922.75,2920.75,2921.00,1535,2931,4466.00
05/08/2020,14:53,2921.00,2922.00,2920.75,2921.75,2399,1658,4057.00
05/08/2020,14:54,2921.50,2922.00,2920.50,2921.75,1351,2215,3566.00
05/08/2020,14:55,2922.00,2924.25,2922.00,2924.00,3476,2498,5974.00
05/08/2020,14:56,2924.00,2924.25,2922.50,2922.50,4202,4782,8984.00
05/08/2020,14:57,2922.75,2923.00,2920.50,2920.75,2797,4757,7554.00
05/08/2020,14:58,2920.75,2921.25,2919.00,2919.25,3873,4631,8504.00
05/08/2020,14:59,2919.50,2921.00,2918.75,2920.75,7408,5619,13027.00
05/08/2020,15:00,2920.50,2923.00,2918.75,2921.50,23569,21172,44741.00
05/08/2020,15:01,2921.50,2926.00,2921.00,2925.25,10987,8201,19188.00
05/08/2020,15:02,2925.50,2926.00,2924.50,2925.50,1918,2086,4004.00
05/08/2020,15:03,2925.50,2927.00,2925.25,2926.50,2425,1642,4067.00
05/08/2020,15:04,2926.50,2926.75,2925.75,2926.00,1199,1603,2802.00
05/08/2020,15:05,2925.75,2927.00,2925.50,2925.75,1277,1130,2407.00
05/08/2020,15:06,2926.00,2926.50,2925.50,2925.75,1028,1213,2241.00
05/08/2020,15:07,2925.75,2926.50,2925.50,2926.00,793,940,1733.00
05/08/2020,15:08,2926.00,2927.50,2926.00,2926.50,1481,1139,2620.00
05/08/2020,15:09,2926.25,2927.00,2926.25,2926.75,504,387,891.00
05/08/2020,15:10,2927.00,2927.75,2926.50,2927.50,1204,1038,2242.00
05/08/2020,15:11,2927.25,2929.00,2927.00,2929.00,2258,1362,3620.00
05/08/2020,15:12,2929.00,2929.25,2928.50,2929.00,1387,1324,2711.00
05/08/2020,15:13,2929.00,2929.75,2928.75,2928.75,1168,966,2134.00
05/08/2020,15:14,2928.75,2929.25,2927.25,2928.25,1471,1664,3135.00
05/08/2020,15:15,2928.25,2929.00,2927.50,2928.25,2286,2214,4500.00
05/08/2020,15:31,2927.50,2928.50,2927.00,2927.75,452,749,1201.00
05/08/2020,15:32,2928.00,2928.25,2927.75,2928.00,394,38,432.00
05/08/2020,15:33,2928.25,2928.25,2927.00,2927.00,128,251,379.00
05/08/2020,15:34,2927.00,2927.50,2926.75,2927.50,185,142,327.00
05/08/2020,15:35,2927.50,2928.00,2927.25,2927.75,77,132,209.00
05/08/2020,15:36,2927.75,2928.00,2927.50,2928.00,85,63,148.00
05/08/2020,15:37,2928.00,2928.50,2927.50,2927.75,201,149,350.00
05/08/2020,15:38,2928.00,2928.50,2928.00,2928.25,208,194,402.00
05/08/2020,15:39,2928.25,2928.50,2927.75,2928.25,124,192,316.00
05/08/2020,15:40,2928.25,2928.50,2928.00,2928.25,75,231,306.00
05/08/2020,15:41,2928.25,2929.50,2928.25,2929.25,404,48,452.00
05/08/2020,15:42,2929.00,2929.25,2928.75,2928.75,135,253,388.00
05/08/2020,15:43,2928.75,2929.00,2928.50,2928.75,60,20,80.00
05/08/2020,15:44,2928.75,2929.25,2928.50,2929.25,184,48,232.00
05/08/2020,15:45,2929.25,2929.50,2929.00,2929.25,41,128,169.00
05/08/2020,15:46,2929.25,2929.75,2929.00,2929.25,182,94,276.00
05/08/2020,15:47,2929.25,2929.50,2928.75,2929.50,95,70,165.00
05/08/2020,15:48,2929.25,2929.50,2929.00,2929.25,90,156,246.00
05/08/2020,15:49,2929.25,2929.50,2929.00,2929.50,86,19,105.00
05/08/2020,15:50,2929.50,2931.00,2929.50,2930.50,570,314,884.00
05/08/2020,15:51,2930.25,2931.25,2930.25,2931.00,226,97,323.00
05/08/2020,15:52,2931.00,2932.25,2930.75,2931.75,335,134,469.00
05/08/2020,15:53,2932.00,2933.00,2931.50,2931.75,263,247,510.00
05/08/2020,15:54,2931.75,2932.00,2931.25,2931.50,40,150,190.00
05/08/2020,15:55,2931.50,2931.75,2931.25,2931.50,107,187,294.00
05/08/2020,15:56,2931.75,2931.75,2931.25,2931.50,113,71,184.00
05/08/2020,15:57,2931.50,2931.75,2930.25,2930.50,130,388,518.00
05/08/2020,15:58,2930.50,2930.50,2930.00,2930.25,135,135,270.00
05/08/2020,15:59,2930.00,2930.50,2929.50,2930.00,260,242,502.00
05/08/2020,16:00,2929.75,2930.75,2929.75,2930.50,335,288,623.00
05/10/2020,17:01,2920.75,2921.00,2916.25,2918.75,1256,1835,3091.00
05/10/2020,17:02,2918.75,2918.75,2916.00,2917.50,409,596,1005.00
05/10/2020,17:03,2917.50,2919.25,2916.75,2917.50,334,396,730.00
05/10/2020,17:04,2917.75,2918.75,2917.25,2917.75,273,131,404.00
05/10/2020,17:05,2917.50,2917.75,2917.00,2917.25,145,201,346.00
05/10/2020,17:06,2917.25,2917.75,2917.25,2917.75,141,58,199.00
05/10/2020,17:07,2917.50,2917.75,2916.50,2917.00,116,284,400.00
05/10/2020,17:08,2917.00,2917.00,2916.00,2916.25,132,316,448.00
05/10/2020,17:09,2916.50,2917.50,2916.25,2916.75,151,159,310.00
05/10/2020,17:10,2916.50,2917.25,2916.25,2916.50,36,118,154.00
05/10/2020,17:11,2916.50,2917.75,2916.50,2917.75,100,29,129.00
05/10/2020,17:12,2917.50,2917.50,2916.25,2916.75,54,135,189.00
05/10/2020,17:13,2916.75,2917.50,2916.50,2917.25,112,59,171.00
05/10/2020,17:14,2917.00,2917.75,2917.00,2917.75,86,55,141.00
05/10/2020,17:15,2917.50,2925.75,2917.50,2923.25,1006,401,1407.00
05/10/2020,17:16,2923.00,2924.00,2922.25,2922.75,245,301,546.00
05/10/2020,17:17,2922.75,2923.00,2921.25,2922.00,132,248,380.00
05/10/2020,17:18,2922.00,2923.00,2922.00,2922.75,183,112,295.00
05/10/2020,17:19,2922.75,2923.00,2921.75,2921.75,57,124,181.00
05/10/2020,17:20,2922.00,2922.75,2921.00,2922.50,87,76,163.00
05/10/2020,17:21,2922.50,2922.75,2921.75,2922.50,50,63,113.00
05/10/2020,17:22,2922.50,2922.75,2921.75,2922.00,37,71,108.00
05/10/2020,17:23,2922.25,2923.00,2922.25,2922.75,91,40,131.00
05/10/2020,17:24,2923.00,2926.50,2922.75,2926.25,457,151,608.00
05/10/2020,17:25,2926.25,2926.50,2925.00,2925.75,143,177,320.00
05/10/2020,17:26,2925.75,2926.50,2925.50,2925.50,139,141,280.00
05/10/2020,17:27,2925.25,2927.75,2924.75,2927.50,253,59,312.00
05/10/2020,17:28,2927.50,2928.25,2924.75,2925.50,275,532,807.00
05/10/2020,17:29,2925.50,2926.00,2924.75,2925.75,243,116,359.00
05/10/2020,17:30,2925.50,2925.75,2924.50,2925.50,57,75,132.00
05/10/2020,17:31,2925.50,2926.50,2925.25,2926.25,231,138,369.00
05/10/2020,17:32,2926.50,2926.50,2925.50,2925.75,53,172,225.00
05/10/2020,17:33,2925.75,2925.75,2922.75,2923.50,111,375,486.00
05/10/2020,17:34,2923.50,2923.50,2922.25,2922.25,94,203,297.00
05/10/2020,17:35,2922.50,2923.25,2921.50,2921.75,193,193,386.00
05/10/2020,17:36,2921.75,2922.75,2920.50,2922.50,161,154,315.00
05/10/2020,17:37,2922.75,2923.25,2922.50,2922.75,70,57,127.00
05/10/2020,17:38,2923.00,2924.50,2923.00,2924.00,122,64,186.00
05/10/2020,17:39,2924.25,2924.25,2923.75,2924.00,13,53,66.00
05/10/2020,17:40,2923.75,2923.75,2922.50,2922.75,32,69,101.00
05/10/2020,17:41,2923.00,2924.00,2922.75,2923.75,34,27,61.00
05/10/2020,17:42,2924.25,2924.50,2923.50,2923.75,23,51,74.00
05/10/2020,17:43,2923.75,2924.00,2923.25,2923.25,3,32,35.00
05/10/2020,17:44,2923.50,2924.25,2923.25,2924.00,37,3,40.00
05/10/2020,17:45,2924.00,2924.25,2923.25,2923.25,5,52,57.00
05/10/2020,17:46,2923.75,2923.75,2923.25,2923.50,17,16,33.00
05/10/2020,17:47,2923.50,2923.50,2923.00,2923.25,27,26,53.00
05/10/2020,17:48,2923.50,2924.00,2923.50,2923.75,16,10,26.00
05/10/2020,17:49,2923.75,2924.25,2923.75,2924.00,38,13,51.00
05/10/2020,17:50,2924.00,2925.25,2923.75,2925.25,117,42,159.00
05/10/2020,17:51,2925.25,2926.75,2924.75,2925.00,220,186,406.00
05/10/2020,17:52,2925.25,2926.00,2924.75,2925.75,146,53,199.00
05/10/2020,17:53,2925.75,2926.00,2923.75,2924.25,62,155,217.00
05/10/2020,17:54,2924.00,2925.25,2923.75,2925.00,100,30,130.00
05/10/2020,17:55,2924.75,2926.00,2924.75,2925.50,69,40,109.00
05/10/2020,17:56,2925.25,2925.25,2924.75,2925.00,27,18,45.00
05/10/2020,17:57,2925.25,2927.25,2925.25,2926.75,112,44,156.00
05/10/2020,17:58,2926.75,2927.25,2926.00,2927.00,145,97,242.00
05/10/2020,17:59,2926.75,2926.75,2926.25,2926.25,13,34,47.00
05/10/2020,18:00,2926.00,2926.75,2926.00,2926.50,38,24,62.00
05/10/2020,18:01,2926.50,2928.50,2926.50,2928.25,268,133,401.00
05/10/2020,18:02,2928.25,2929.75,2927.25,2928.00,610,614,1224.00
05/10/2020,18:03,2927.75,2928.50,2927.00,2928.50,245,278,523.00
05/10/2020,18:04,2928.50,2928.50,2927.25,2927.75,231,197,428.00
05/10/2020,18:05,2928.00,2928.00,2927.25,2927.25,66,59,125.00
05/10/2020,18:06,2927.25,2927.75,2927.25,2927.75,62,3,65.00
05/10/2020,18:07,2928.00,2928.00,2927.25,2927.50,30,33,63.00
05/10/2020,18:08,2927.50,2927.75,2927.00,2927.00,55,54,109.00
05/10/2020,18:09,2927.00,2928.00,2927.00,2928.00,43,14,57.00
05/10/2020,18:10,2927.75,2927.75,2927.25,2927.25,12,19,31.00
05/10/2020,18:11,2927.25,2928.25,2927.25,2927.50,30,39,69.00
05/10/2020,18:12,2927.75,2927.75,2927.25,2927.50,30,36,66.00
05/10/2020,18:13,2927.50,2927.50,2925.50,2925.50,46,211,257.00
05/10/2020,18:14,2925.50,2925.50,2924.50,2925.00,82,176,258.00
05/10/2020,18:15,2925.00,2925.50,2925.00,2925.00,259,362,621.00
05/10/2020,18:16,2924.75,2924.75,2924.25,2924.75,122,128,250.00
05/10/2020,18:17,2924.75,2926.00,2924.50,2925.75,303,217,520.00
05/10/2020,18:18,2925.75,2926.50,2925.75,2926.00,115,99,214.00
05/10/2020,18:19,2925.75,2926.25,2925.50,2926.00,264,288,552.00
05/10/2020,18:20,2926.00,2928.50,2926.00,2927.25,680,580,1260.00
05/10/2020,18:21,2927.50,2928.75,2927.50,2928.00,618,494,1112.00
05/10/2020,18:22,2928.00,2928.50,2927.00,2927.00,647,809,1456.00
05/10/2020,18:23,2926.75,2927.25,2926.25,2926.50,42,72,114.00
05/10/2020,18:24,2926.25,2927.25,2926.25,2927.25,1052,776,1828.00
05/10/2020,18:25,2927.25,2928.50,2927.00,2928.00,420,140,560.00
05/10/2020,18:26,2927.75,2930.50,2927.50,2930.00,319,160,479.00
05/10/2020,18:27,2930.00,2931.25,2929.75,2930.75,206,107,313.00
05/10/2020,18:28,2931.00,2931.00,2930.25,2930.25,67,126,193.00
05/10/2020,18:29,2930.25,2930.75,2930.00,2930.75,118,57,175.00
05/10/2020,18:30,2930.50,2931.00,2930.25,2930.25,30,68,98.00
05/10/2020,18:31,2930.50,2932.75,2930.50,2931.75,329,180,509.00
05/10/2020,18:32,2931.75,2932.75,2931.25,2932.00,160,141,301.00
05/10/2020,18:33,2931.75,2932.75,2931.75,2932.00,123,77,200.00
05/10/2020,18:34,2932.00,2936.00,2932.00,2934.25,796,325,1121.00
05/10/2020,18:35,2934.25,2935.00,2933.50,2934.50,168,154,322.00
05/10/2020,18:36,2934.75,2935.00,2934.25,2935.00,239,88,327.00
05/10/2020,18:37,2934.75,2935.50,2933.75,2934.25,104,219,323.00
05/10/2020,18:38,2934.00,2935.75,2934.00,2935.50,217,83,300.00
05/10/2020,18:39,2935.50,2936.50,2935.50,2936.50,210,84,294.00
05/10/2020,18:40,2936.50,2937.75,2936.00,2936.75,212,180,392.00
05/10/2020,18:41,2936.75,2937.25,2935.50,2936.25,306,285,591.00
05/10/2020,18:42,2936.50,2937.75,2936.25,2937.50,207,54,261.00
05/10/2020,18:43,2937.50,2938.50,2937.25,2937.75,411,102,513.00
05/10/2020,18:44,2937.50,2939.00,2937.50,2937.75,386,260,646.00
05/10/2020,18:45,2937.75,2938.25,2937.25,2937.50,65,147,212.00
05/10/2020,18:46,2937.50,2938.25,2937.25,2937.75,87,115,202.00
05/10/2020,18:47,2938.00,2938.25,2935.75,2936.25,119,405,524.00
05/10/2020,18:48,2936.50,2936.50,2935.75,2936.25,130,157,287.00
05/10/2020,18:49,2936.00,2936.00,2934.00,2934.75,174,420,594.00
05/10/2020,18:50,2934.75,2935.75,2934.75,2935.50,106,95,201.00
05/10/2020,18:51,2935.75,2936.00,2935.00,2935.50,104,92,196.00
05/10/2020,18:52,2935.50,2935.75,2935.00,2935.25,56,77,133.00
05/10/2020,18:53,2935.25,2936.75,2935.25,2936.00,317,157,474.00
05/10/2020,18:54,2936.00,2936.25,2935.50,2935.75,254,403,657.00
05/10/2020,18:55,2936.00,2936.00,2935.00,2935.75,89,58,147.00
05/10/2020,18:56,2936.00,2936.50,2935.75,2936.25,315,132,447.00
05/10/2020,18:57,2936.25,2937.75,2936.00,2937.50,281,136,417.00
05/10/2020,18:58,2937.75,2938.25,2937.00,2937.00,124,374,498.00
05/10/2020,18:59,2937.25,2938.50,2936.50,2938.00,339,318,657.00
05/10/2020,19:00,2938.00,2938.00,2937.25,2938.00,249,143,392.00
05/10/2020,19:01,2938.00,2938.25,2936.50,2936.50,176,188,364.00
05/10/2020,19:02,2936.75,2938.00,2935.50,2937.25,348,237,585.00
05/10/2020,19:03,2937.25,2939.00,2937.00,2937.25,307,227,534.00
05/10/2020,19:04,2937.00,2937.50,2936.00,2936.50,106,209,315.00
05/10/2020,19:05,2936.50,2937.50,2936.25,2936.50,73,125,198.00
05/10/2020,19:06,2936.50,2938.00,2936.50,2937.75,118,26,144.00
05/10/2020,19:07,2937.50,2938.50,2937.50,2938.25,118,65,183.00
05/10/2020,19:08,2938.00,2938.50,2938.00,2938.50,83,102,185.00
05/10/2020,19:09,2938.50,2939.00,2938.25,2938.25,79,112,191.00
05/10/2020,19:10,2938.25,2939.50,2938.00,2938.25,360,437,797.00
05/10/2020,19:11,2938.25,2941.00,2938.25,2940.25,660,232,892.00
05/10/2020,19:12,2940.25,2940.75,2939.00,2939.25,519,429,948.00
05/10/2020,19:13,2939.50,2941.00,2939.00,2940.75,870,424,1294.00
05/10/2020,19:14,2940.75,2940.75,2939.25,2939.50,111,115,226.00
05/10/2020,19:15,2939.50,2940.50,2938.75,2939.00,426,338,764.00
05/10/2020,19:16,2939.25,2939.50,2937.75,2939.25,467,378,845.00
05/10/2020,19:17,2939.25,2940.75,2938.75,2940.25,245,178,423.00
05/10/2020,19:18,2940.50,2940.50,2939.75,2940.50,98,118,216.00
05/10/2020,19:19,2940.50,2940.75,2940.00,2940.75,111,58,169.00
05/10/2020,19:20,2940.75,2941.50,2940.25,2941.25,244,85,329.00
05/10/2020,19:21,2941.25,2942.00,2940.50,2940.50,218,191,409.00
05/10/2020,19:22,2940.75,2940.75,2939.75,2940.25,151,248,399.00
05/10/2020,19:23,2940.50,2940.75,2939.25,2939.50,71,143,214.00
05/10/2020,19:24,2939.50,2939.75,2939.00,2939.25,40,68,108.00
05/10/2020,19:25,2939.25,2939.75,2939.00,2939.50,177,245,422.00
05/10/2020,19:26,2939.50,2939.75,2939.00,2939.25,254,249,503.00
05/10/2020,19:27,2939.25,2939.25,2938.75,2939.00,63,75,138.00
05/10/2020,19:28,2939.00,2939.50,2939.00,2939.25,77,67,144.00
05/10/2020,19:29,2939.50,2940.75,2939.00,2939.75,162,117,279.00
05/10/2020,19:30,2940.00,2940.50,2939.50,2939.75,97,78,175.00
05/10/2020,19:31,2939.75,2940.25,2939.00,2939.00,70,121,191.00
05/10/2020,19:32,2939.25,2939.75,2939.25,2939.25,40,38,78.00
05/10/2020,19:33,2939.00,2939.25,2938.75,2939.25,85,105,190.00
05/10/2020,19:34,2939.25,2939.75,2939.00,2939.75,64,31,95.00
05/10/2020,19:35,2939.75,2939.75,2939.00,2939.00,12,83,95.00
05/10/2020,19:36,2939.25,2939.50,2939.00,2939.25,34,105,139.00
05/10/2020,19:37,2939.25,2939.25,2937.50,2937.75,89,387,476.00
05/10/2020,19:38,2937.75,2938.25,2937.50,2938.00,512,438,950.00
05/10/2020,19:39,2938.00,2938.25,2936.75,2937.25,71,227,298.00
05/10/2020,19:40,2937.00,2937.50,2936.75,2937.25,65,103,168.00
05/10/2020,19:41,2937.25,2937.75,2936.75,2937.00,68,96,164.00
05/10/2020,19:42,2937.00,2937.50,2936.50,2937.00,84,60,144.00
05/10/2020,19:43,2937.00,2938.00,2937.00,2937.75,55,35,90.00
05/10/2020,19:44,2937.75,2938.00,2937.75,2937.75,57,30,87.00
05/10/2020,19:45,2937.50,2938.00,2937.25,2937.75,14,38,52.00
05/10/2020,19:46,2937.75,2938.00,2937.00,2937.50,31,100,131.00
05/10/2020,19:47,2937.25,2937.25,2936.25,2936.50,59,93,152.00
05/10/2020,19:48,2936.25,2937.00,2936.00,2936.25,192,121,313.00
05/10/2020,19:49,2936.50,2937.50,2936.25,2937.25,281,227,508.00
05/10/2020,19:50,2937.25,2938.00,2937.25,2937.50,74,33,107.00
05/10/2020,19:51,2937.50,2938.75,2937.50,2938.50,135,60,195.00
05/10/2020,19:52,2938.75,2939.75,2938.50,2939.25,183,75,258.00
05/10/2020,19:53,2939.50,2939.75,2939.00,2939.75,109,76,185.00
05/10/2020,19:54,2939.75,2940.50,2939.75,2940.00,185,86,271.00
05/10/2020,19:55,2940.25,2940.25,2939.75,2939.75,15,38,53.00
05/10/2020,19:56,2940.00,2940.75,2939.75,2940.50,122,42,164.00
05/10/2020,19:57,2940.75,2940.75,2940.00,2940.50,30,58,88.00
05/10/2020,19:58,2940.50,2940.50,2939.75,2940.00,33,88,121.00
05/10/2020,19:59,2940.00,2941.50,2939.75,2941.00,164,46,210.00
05/10/2020,20:00,2941.00,2941.50,2940.50,2941.00,78,73,151.00
05/10/2020,20:01,2941.00,2942.00,2940.75,2941.50,210,146,356.00
05/10/2020,20:02,2941.25,2941.25,2939.00,2939.25,75,252,327.00
05/10/2020,20:03,2939.25,2939.50,2937.50,2938.50,138,294,432.00
05/10/2020,20:04,2938.25,2938.25,2937.00,2937.75,111,167,278.00
05/10/2020,20:05,2938.00,2940.00,2937.75,2939.75,189,99,288.00
05/10/2020,20:06,2939.75,2940.00,2937.75,2937.75,45,115,160.00
05/10/2020,20:07,2937.50,2938.50,2937.25,2938.25,40,60,100.00
05/10/2020,20:08,2938.25,2938.50,2937.25,2937.25,25,52,77.00
05/10/2020,20:09,2937.25,2938.25,2937.25,2938.00,111,72,183.00
05/10/2020,20:10,2938.00,2939.00,2938.00,2938.75,65,18,83.00
05/10/2020,20:11,2938.50,2939.50,2938.50,2939.50,42,18,60.00
05/10/2020,20:12,2939.50,2939.75,2939.00,2939.50,42,55,97.00
05/10/2020,20:13,2939.50,2939.75,2938.50,2939.75,69,39,108.00
05/10/2020,20:14,2939.50,2940.00,2939.25,2939.25,60,87,147.00
05/10/2020,20:15,2939.25,2940.00,2939.00,2940.00,1031,1070,2101.00
05/10/2020,20:16,2940.00,2941.00,2938.25,2938.50,193,217,410.00
05/10/2020,20:17,2938.50,2939.75,2938.50,2939.25,289,377,666.00
05/10/2020,20:18,2939.25,2939.75,2938.00,2939.00,444,566,1010.00
05/10/2020,20:19,2939.00,2940.50,2939.00,2939.75,112,97,209.00
05/10/2020,20:20,2939.75,2940.25,2939.75,2940.00,41,50,91.00
05/10/2020,20:21,2939.75,2940.00,2939.50,2939.50,408,570,978.00
05/10/2020,20:22,2939.75,2940.00,2939.25,2939.50,60,167,227.00
05/10/2020,20:23,2939.50,2940.75,2939.25,2940.75,542,480,1022.00
05/10/2020,20:24,2940.75,2940.75,2939.50,2940.00,332,395,727.00
05/10/2020,20:25,2939.75,2941.75,2939.75,2940.75,229,255,484.00
05/10/2020,20:26,2940.75,2941.00,2938.75,2938.75,191,281,472.00
05/10/2020,20:27,2939.00,2940.00,2939.00,2939.75,423,667,1090.00
05/10/2020,20:28,2939.50,2941.00,2939.25,2940.25,209,193,402.00
05/10/2020,20:29,2940.25,2941.00,2940.25,2940.75,84,105,189.00
05/10/2020,20:30,2940.50,2940.75,2940.25,2940.50,64,47,111.00
05/10/2020,20:31,2940.50,2940.75,2939.75,2940.50,64,117,181.00
05/10/2020,20:32,2940.50,2942.00,2940.50,2942.00,364,106,470.00
05/10/2020,20:33,2942.25,2943.75,2942.25,2942.75,435,329,764.00
05/10/2020,20:34,2943.00,2943.75,2943.00,2943.50,223,118,341.00
05/10/2020,20:35,2943.50,2944.75,2943.00,2944.25,268,131,399.00
05/10/2020,20:36,2944.25,2944.50,2943.50,2944.00,49,218,267.00
05/10/2020,20:37,2944.00,2944.50,2943.50,2944.50,222,88,310.00
05/10/2020,20:38,2944.25,2946.25,2944.25,2945.50,726,265,991.00
05/10/2020,20:39,2945.25,2945.75,2944.50,2945.00,41,133,174.00
05/10/2020,20:40,2944.75,2945.50,2944.75,2945.50,88,72,160.00
05/10/2020,20:41,2945.25,2946.25,2945.25,2946.00,250,66,316.00
05/10/2020,20:42,2946.25,2947.00,2944.75,2944.75,212,263,475.00
05/10/2020,20:43,2944.75,2945.25,2944.50,2944.75,190,133,323.00
05/10/2020,20:44,2944.75,2945.25,2944.50,2945.00,89,42,131.00
05/10/2020,20:45,2945.00,2945.50,2943.75,2944.00,101,289,390.00
05/10/2020,20:46,2944.00,2945.00,2944.00,2944.00,83,115,198.00
05/10/2020,20:47,2944.00,2945.25,2944.00,2945.00,84,43,127.00
05/10/2020,20:48,2945.00,2945.50,2944.50,2944.75,890,765,1655.00
05/10/2020,20:49,2945.00,2945.25,2944.75,2945.00,187,47,234.00
05/10/2020,20:50,2945.25,2946.25,2944.75,2945.25,405,490,895.00
05/10/2020,20:51,2945.25,2946.50,2945.00,2946.00,127,240,367.00
05/10/2020,20:52,2946.00,2946.00,2944.75,2945.00,145,306,451.00
05/10/2020,20:53,2945.25,2945.50,2945.00,2945.25,42,64,106.00
05/10/2020,20:54,2945.50,2945.50,2944.25,2945.25,101,154,255.00
05/10/2020,20:55,2945.25,2946.00,2945.00,2945.50,104,182,286.00
05/10/2020,20:56,2945.75,2946.50,2945.50,2946.50,171,70,241.00
05/10/2020,20:57,2946.50,2946.50,2945.00,2945.50,56,216,272.00
05/10/2020,20:58,2945.75,2945.75,2944.25,2944.50,154,277,431.00
05/10/2020,20:59,2944.75,2945.00,2944.00,2944.00,24,94,118.00
05/10/2020,21:00,2944.00,2944.75,2943.75,2944.75,101,147,248.00
05/10/2020,21:01,2944.75,2945.75,2944.50,2945.50,110,36,146.00
05/10/2020,21:02,2945.75,2945.75,2945.00,2945.50,79,62,141.00
05/10/2020,21:03,2945.25,2945.75,2945.00,2945.25,54,96,150.00
05/10/2020,21:04,2945.50,2945.50,2944.25,2944.25,14,97,111.00
05/10/2020,21:05,2944.50,2944.50,2943.75,2944.25,35,64,99.00
05/10/2020,21:06,2944.50,2945.00,2944.50,2944.75,40,62,102.00
05/10/2020,21:07,2944.75,2945.25,2944.50,2945.00,55,54,109.00
05/10/2020,21:08,2944.75,2945.00,2944.75,2944.75,49,6,55.00
05/10/2020,21:09,2945.00,2945.25,2945.00,2945.00,63,21,84.00
05/10/2020,21:10,2945.00,2945.25,2944.75,2945.00,25,55,80.00
05/10/2020,21:11,2944.75,2945.00,2944.25,2944.25,21,49,70.00
05/10/2020,21:12,2944.50,2944.50,2944.00,2944.25,27,20,47.00
05/10/2020,21:13,2944.50,2944.50,2944.00,2944.00,25,39,64.00
05/10/2020,21:14,2944.00,2944.25,2943.50,2943.75,30,91,121.00
05/10/2020,21:15,2943.75,2943.75,2942.50,2943.50,203,232,435.00
05/10/2020,21:16,2943.50,2943.75,2943.25,2943.75,50,31,81.00
05/10/2020,21:17,2944.00,2944.00,2943.25,2943.50,26,79,105.00
05/10/2020,21:18,2943.50,2943.75,2943.50,2943.50,24,41,65.00
05/10/2020,21:19,2943.75,2943.75,2943.00,2943.25,31,55,86.00
05/10/2020,21:20,2943.25,2943.50,2942.75,2942.75,69,91,160.00
05/10/2020,21:21,2942.75,2943.00,2942.25,2942.25,80,189,269.00
05/10/2020,21:22,2942.25,2942.50,2941.75,2942.00,104,157,261.00
05/10/2020,21:23,2942.00,2942.25,2940.75,2941.25,438,704,1142.00
05/10/2020,21:24,2941.25,2942.75,2941.00,2942.50,140,51,191.00
05/10/2020,21:25,2942.50,2943.25,2942.50,2942.75,58,78,136.00
05/10/2020,21:26,2942.50,2942.75,2941.75,2942.00,83,73,156.00
05/10/2020,21:27,2941.75,2942.75,2941.75,2942.00,129,61,190.00
05/10/2020,21:28,2942.25,2942.25,2942.00,2942.00,11,32,43.00
05/10/2020,21:29,2942.25,2943.00,2942.00,2943.00,54,41,95.00
05/10/2020,21:30,2942.75,2942.75,2942.25,2942.75,20,38,58.00
05/10/2020,21:31,2942.50,2942.75,2942.25,2942.25,56,66,122.00
05/10/2020,21:32,2942.00,2942.50,2941.75,2942.00,37,84,121.00
05/10/2020,21:33,2942.25,2942.50,2942.00,2942.25,30,44,74.00
05/10/2020,21:34,2942.25,2942.25,2941.75,2942.00,39,42,81.00
05/10/2020,21:35,2942.00,2942.25,2942.00,2942.00,3,29,32.00
05/10/2020,21:36,2942.00,2942.75,2941.75,2942.25,326,262,588.00
05/10/2020,21:37,2942.25,2943.25,2942.25,2943.25,91,72,163.00
05/10/2020,21:38,2943.25,2943.50,2942.75,2942.75,46,60,106.00
05/10/2020,21:39,2942.75,2943.00,2942.50,2942.75,13,30,43.00
05/10/2020,21:40,2943.00,2943.00,2942.75,2943.00,33,11,44.00
05/10/2020,21:41,2943.00,2943.50,2942.75,2943.50,57,8,65.00
05/10/2020,21:42,2943.50,2944.25,2943.50,2944.00,145,48,193.00
05/10/2020,21:43,2943.75,2944.25,2943.75,2944.25,42,13,55.00
05/10/2020,21:44,2944.25,2944.25,2943.75,2944.00,22,25,47.00
05/10/2020,21:45,2944.00,2944.00,2943.25,2943.50,7,56,63.00
05/10/2020,21:46,2943.50,2943.50,2943.25,2943.25,22,2,24.00
05/10/2020,21:47,2943.50,2943.75,2943.25,2943.75,31,35,66.00
05/10/2020,21:48,2943.75,2944.50,2943.75,2944.00,103,213,316.00
05/10/2020,21:49,2944.25,2944.50,2944.00,2944.25,313,184,497.00
05/10/2020,21:50,2944.25,2944.50,2943.00,2943.25,173,367,540.00
05/10/2020,21:51,2943.25,2943.25,2942.00,2942.25,57,211,268.00
05/10/2020,21:52,2942.50,2942.75,2942.00,2942.25,231,226,457.00
05/10/2020,21:53,2942.25,2943.00,2942.25,2942.50,37,62,99.00
05/10/2020,21:54,2942.50,2942.50,2942.00,2942.25,160,236,396.00
05/10/2020,21:55,2942.25,2942.50,2942.00,2942.50,86,15,101.00
05/10/2020,21:56,2942.25,2942.25,2940.25,2940.75,90,380,470.00
05/10/2020,21:57,2940.75,2941.25,2940.75,2940.75,568,691,1259.00
05/10/2020,21:58,2940.75,2941.00,2940.50,2940.75,325,417,742.00
05/10/2020,21:59,2940.75,2941.25,2940.50,2940.75,226,298,524.00
05/10/2020,22:00,2940.75,2941.75,2940.75,2941.25,53,80,133.00
05/10/2020,22:01,2941.50,2942.25,2940.50,2940.75,127,312,439.00
05/10/2020,22:02,2940.75,2941.00,2940.25,2941.00,82,104,186.00
05/10/2020,22:03,2941.00,2941.75,2940.75,2941.00,55,42,97.00
05/10/2020,22:04,2941.00,2941.50,2941.00,2941.25,6,28,34.00
05/10/2020,22:05,2941.50,2941.50,2941.25,2941.50,5,14,19.00
05/10/2020,22:06,2941.25,2942.00,2941.25,2942.00,70,24,94.00
05/10/2020,22:07,2942.00,2942.00,2940.50,2940.75,199,429,628.00
05/10/2020,22:08,2940.50,2941.00,2940.50,2940.75,38,38,76.00
05/10/2020,22:09,2940.50,2941.00,2940.50,2940.75,109,19,128.00
05/10/2020,22:10,2940.75,2940.75,2940.50,2940.75,20,3,23.00
05/10/2020,22:11,2940.75,2941.25,2940.75,2941.00,121,1,122.00
05/10/2020,22:12,2941.00,2941.25,2940.75,2941.25,81,72,153.00
05/10/2020,22:13,2941.25,2942.00,2941.25,2941.75,69,21,90.00
05/10/2020,22:14,2941.75,2942.00,2941.00,2941.00,4,75,79.00
05/10/2020,22:15,2941.00,2941.25,2941.00,2941.00,4,10,14.00
05/10/2020,22:16,2941.25,2941.50,2941.00,2941.25,34,2,36.00
05/10/2020,22:17,2941.00,2941.25,2941.00,2941.00,9,45,54.00
05/10/2020,22:18,2941.25,2941.25,2941.25,2941.25,25,0,25.00
05/10/2020,22:19,2941.25,2941.25,2940.50,2941.00,290,171,461.00
05/10/2020,22:20,2941.00,2942.50,2940.75,2942.50,258,48,306.00
05/10/2020,22:21,2942.25,2942.50,2941.75,2942.50,44,64,108.00
05/10/2020,22:22,2942.25,2942.50,2942.25,2942.25,16,35,51.00
05/10/2020,22:23,2942.00,2942.00,2941.75,2942.00,10,79,89.00
05/10/2020,22:24,2942.00,2942.00,2941.50,2941.75,15,33,48.00
05/10/2020,22:25,2941.50,2942.25,2941.50,2942.00,32,5,37.00
05/10/2020,22:26,2942.00,2942.00,2942.00,2942.00,0,40,40.00
05/10/2020,22:27,2942.00,2942.75,2942.00,2942.50,100,17,117.00
05/10/2020,22:28,2942.75,2943.00,2942.25,2942.25,55,70,125.00
05/10/2020,22:29,2942.50,2942.50,2942.00,2942.25,9,33,42.00
05/10/2020,22:30,2942.50,2942.50,2941.50,2941.50,11,51,62.00
05/10/2020,22:31,2941.75,2942.25,2941.50,2942.25,65,46,111.00
05/10/2020,22:32,2942.50,2942.50,2942.25,2942.25,201,67,268.00
05/10/2020,22:33,2942.50,2942.50,2942.00,2942.25,2,23,25.00
05/10/2020,22:34,2942.25,2942.25,2941.75,2942.00,13,32,45.00
05/10/2020,22:35,2942.25,2942.50,2942.25,2942.25,44,19,63.00
05/10/2020,22:36,2942.25,2942.50,2942.00,2942.00,82,178,260.00
05/10/2020,22:37,2942.25,2942.25,2941.75,2942.00,9,102,111.00
05/10/2020,22:38,2942.00,2942.25,2941.75,2942.25,26,28,54.00
05/10/2020,22:39,2942.25,2942.25,2942.25,2942.25,6,0,6.00
05/10/2020,22:40,2942.00,2942.25,2942.00,2942.00,5,2,7.00
05/10/2020,22:41,2942.00,2942.00,2941.75,2942.00,32,43,75.00
05/10/2020,22:42,2941.75,2942.25,2941.75,2942.25,15,11,26.00
05/10/2020,22:43,2942.00,2942.25,2941.75,2941.75,3,51,54.00
05/10/2020,22:44,2941.75,2942.25,2941.75,2942.25,14,9,23.00
05/10/2020,22:45,2942.25,2942.50,2942.25,2942.50,39,16,55.00
05/10/2020,22:46,2942.50,2942.50,2942.25,2942.25,31,58,89.00
05/10/2020,22:47,2942.25,2942.50,2942.00,2942.00,117,36,153.00
05/10/2020,22:48,2942.25,2942.50,2942.00,2942.50,17,16,33.00
05/10/2020,22:49,2942.25,2942.50,2942.00,2942.25,32,41,73.00
05/10/2020,22:50,2942.25,2942.25,2942.25,2942.25,0,65,65.00
05/10/2020,22:51,2942.25,2942.50,2942.00,2942.00,15,88,103.00
05/10/2020,22:52,2942.00,2942.25,2941.75,2942.00,60,58,118.00
05/10/2020,22:53,2942.25,2942.25,2942.00,2942.25,56,2,58.00
05/10/2020,22:54,2942.25,2942.50,2942.25,2942.25,13,43,56.00
05/10/2020,22:55,2942.00,2942.25,2941.50,2942.00,21,93,114.00
05/10/2020,22:56,2942.00,2942.00,2941.50,2942.00,41,26,67.00
05/10/2020,22:57,2942.00,2942.25,2941.75,2942.00,43,13,56.00
05/10/2020,22:58,2942.00,2942.00,2941.50,2941.75,58,48,106.00
05/10/2020,22:59,2941.75,2942.00,2941.50,2942.00,54,21,75.00
05/10/2020,23:00,2941.75,2942.25,2941.75,2942.00,15,21,36.00
05/10/2020,23:01,2942.00,2944.00,2942.00,2944.00,549,67,616.00
05/10/2020,23:02,2944.00,2944.00,2943.25,2944.00,400,532,932.00
05/10/2020,23:03,2943.75,2944.00,2943.25,2943.75,98,321,419.00
05/10/2020,23:04,2943.75,2943.75,2943.50,2943.75,23,9,32.00
05/10/2020,23:05,2943.75,2944.00,2943.75,2943.75,67,34,101.00
05/10/2020,23:06,2943.75,2944.50,2943.25,2943.50,136,136,272.00
05/10/2020,23:07,2943.50,2944.00,2943.25,2943.25,49,183,232.00
05/10/2020,23:08,2943.25,2944.25,2943.25,2944.25,192,4,196.00
05/10/2020,23:09,2944.25,2944.25,2944.00,2944.25,22,41,63.00
05/10/2020,23:10,2944.25,2944.50,2944.00,2944.25,50,18,68.00
05/10/2020,23:11,2944.50,2944.75,2944.25,2944.75,59,6,65.00
05/10/2020,23:12,2944.75,2945.00,2944.50,2944.75,80,149,229.00
05/10/2020,23:13,2944.50,2944.75,2944.50,2944.50,4,49,53.00
05/10/2020,23:14,2944.50,2944.50,2944.25,2944.25,2,12,14.00
05/10/2020,23:15,2944.50,2944.50,2944.25,2944.50,21,21,42.00
05/10/2020,23:16,2944.25,2944.25,2943.50,2944.00,92,81,173.00
05/10/2020,23:17,2943.75,2944.00,2943.25,2943.50,180,276,456.00
05/10/2020,23:18,2943.50,2943.50,2943.50,2943.50,0,12,12.00
05/10/2020,23:19,2943.50,2943.75,2943.25,2943.25,1,29,30.00
05/10/2020,23:20,2943.25,2943.50,2943.25,2943.50,6,13,19.00
05/10/2020,23:21,2943.50,2943.50,2942.50,2942.75,27,154,181.00
05/10/2020,23:22,2943.00,2943.00,2942.50,2942.75,11,17,28.00
05/10/2020,23:23,2942.50,2942.50,2940.50,2940.75,25,160,185.00
05/10/2020,23:24,2940.75,2940.75,2938.75,2939.25,158,369,527.00
05/10/2020,23:25,2939.50,2939.50,2938.75,2938.75,65,58,123.00
05/10/2020,23:26,2938.75,2940.25,2938.75,2939.75,98,113,211.00
05/10/2020,23:27,2939.50,2939.75,2939.00,2939.25,41,24,65.00
05/10/2020,23:28,2939.25,2940.00,2939.00,2940.00,77,4,81.00
05/10/2020,23:29,2940.00,2940.00,2939.75,2940.00,70,13,83.00
05/10/2020,23:30,2940.00,2940.00,2939.75,2939.75,10,12,22.00
05/10/2020,23:31,2939.75,2939.75,2938.75,2939.25,72,128,200.00
05/10/2020,23:32,2939.25,2939.75,2939.00,2939.75,104,40,144.00
05/10/2020,23:33,2940.00,2940.25,2940.00,2940.00,73,11,84.00
05/10/2020,23:34,2940.25,2940.25,2939.75,2940.00,25,22,47.00
05/10/2020,23:35,2940.00,2940.50,2939.75,2940.25,419,514,933.00
05/10/2020,23:36,2940.25,2940.50,2940.00,2940.50,198,250,448.00
05/10/2020,23:37,2940.50,2940.75,2940.25,2940.75,59,1,60.00
05/10/2020,23:38,2940.75,2941.00,2940.25,2940.50,46,30,76.00
05/10/2020,23:39,2940.50,2940.75,2940.50,2940.75,18,0,18.00
05/10/2020,23:40,2940.50,2941.00,2940.25,2941.00,42,8,50.00
05/10/2020,23:41,2941.00,2941.25,2940.50,2940.50,15,49,64.00
05/10/2020,23:42,2940.25,2940.50,2940.00,2940.00,4,30,34.00
05/10/2020,23:43,2940.25,2940.50,2940.00,2940.50,46,21,67.00
05/10/2020,23:44,2940.25,2940.75,2940.25,2940.50,36,15,51.00
05/10/2020,23:45,2940.75,2940.75,2940.25,2940.25,39,28,67.00
05/10/2020,23:46,2940.75,2940.75,2939.25,2939.25,6,166,172.00
05/10/2020,23:47,2939.25,2940.25,2939.00,2940.00,61,43,104.00
05/10/2020,23:48,2940.25,2940.25,2939.75,2940.25,301,270,571.00
05/10/2020,23:49,2940.25,2940.25,2939.25,2939.25,28,45,73.00
05/10/2020,23:50,2939.25,2939.50,2939.00,2939.00,43,94,137.00
05/10/2020,23:51,2939.25,2939.50,2939.00,2939.25,35,20,55.00
05/10/2020,23:52,2939.50,2939.50,2939.25,2939.50,8,34,42.00
05/10/2020,23:53,2939.75,2939.75,2939.00,2939.75,42,20,62.00
05/10/2020,23:54,2939.50,2939.75,2939.50,2939.50,26,40,66.00
05/10/2020,23:55,2939.50,2939.75,2939.50,2939.75,21,4,25.00
05/10/2020,23:56,2939.50,2940.00,2939.50,2940.00,79,46,125.00
05/10/2020,23:57,2940.25,2940.75,2940.00,2940.50,38,23,61.00
05/10/2020,23:58,2940.25,2940.25,2940.00,2940.00,0,17,17.00
05/10/2020,23:59,2940.25,2940.50,2940.00,2940.25,8,5,13.00
05/11/2020,00:00,2940.50,2940.75,2939.75,2939.75,25,63,88.00
05/11/2020,00:01,2940.00,2940.00,2939.00,2939.50,41,196,237.00
05/11/2020,00:02,2939.50,2939.50,2939.25,2939.25,3,47,50.00
05/11/2020,00:03,2939.00,2939.25,2936.75,2938.00,244,615,859.00
05/11/2020,00:04,2938.25,2938.25,2937.00,2937.25,613,707,1320.00
05/11/2020,00:05,2937.25,2937.50,2937.00,2937.25,50,148,198.00
05/11/2020,00:06,2937.00,2937.50,2936.75,2936.75,96,132,228.00
05/11/2020,00:07,2936.75,2937.75,2936.25,2937.75,186,52,238.00
05/11/2020,00:08,2937.75,2938.75,2937.75,2938.25,147,94,241.00
05/11/2020,00:09,2938.25,2938.75,2938.25,2938.25,67,48,115.00
05/11/2020,00:10,2938.50,2938.75,2938.50,2938.50,20,22,42.00
05/11/2020,00:11,2938.25,2938.50,2937.25,2937.50,57,55,112.00
05/11/2020,00:12,2937.75,2938.50,2937.25,2938.50,485,516,1001.00
05/11/2020,00:13,2938.50,2938.50,2937.75,2938.00,36,161,197.00
05/11/2020,00:14,2938.00,2938.50,2938.00,2938.00,17,39,56.00
05/11/2020,00:15,2938.00,2938.25,2937.75,2938.25,55,21,76.00
05/11/2020,00:16,2938.25,2938.25,2938.00,2938.25,53,78,131.00
05/11/2020,00:17,2938.25,2938.25,2937.00,2937.00,18,118,136.00
05/11/2020,00:18,2937.25,2937.25,2936.00,2936.25,43,112,155.00
05/11/2020,00:19,2936.25,2937.00,2936.00,2936.50,126,151,277.00
05/11/2020,00:20,2936.50,2937.00,2936.50,2936.75,47,18,65.00
05/11/2020,00:21,2936.50,2936.50,2936.00,2936.25,79,71,150.00
05/11/2020,00:22,2936.25,2936.25,2935.25,2935.25,48,103,151.00
05/11/2020,00:23,2935.25,2936.50,2935.00,2936.50,153,114,267.00
05/11/2020,00:24,2936.50,2937.00,2936.50,2936.75,83,26,109.00
05/11/2020,00:25,2937.00,2937.25,2936.75,2937.00,79,9,88.00
05/11/2020,00:26,2937.00,2937.00,2936.75,2937.00,18,29,47.00
05/11/2020,00:27,2937.00,2937.50,2937.00,2937.00,36,18,54.00
05/11/2020,00:28,2937.00,2937.00,2936.75,2936.75,2,27,29.00
05/11/2020,00:29,2936.75,2937.00,2936.50,2936.50,32,65,97.00
05/11/2020,00:30,2936.50,2937.00,2936.00,2936.25,26,44,70.00
05/11/2020,00:31,2936.00,2936.00,2935.25,2935.75,77,84,161.00
05/11/2020,00:32,2935.75,2935.75,2935.25,2935.50,24,69,93.00
05/11/2020,00:33,2935.50,2936.00,2934.25,2935.00,152,321,473.00
05/11/2020,00:34,2935.00,2935.25,2933.75,2935.00,111,99,210.00
05/11/2020,00:35,2935.25,2935.50,2934.50,2934.50,63,79,142.00
05/11/2020,00:36,2934.50,2935.25,2934.25,2935.00,29,87,116.00
05/11/2020,00:37,2934.75,2935.25,2934.50,2935.25,37,50,87.00
05/11/2020,00:38,2935.25,2936.00,2935.25,2935.50,84,37,121.00
05/11/2020,00:39,2935.25,2935.75,2935.00,2935.75,82,18,100.00
05/11/2020,00:40,2935.50,2936.00,2935.50,2935.75,5,34,39.00
05/11/2020,00:41,2935.75,2935.75,2934.25,2934.50,31,130,161.00
05/11/2020,00:42,2934.50,2934.75,2934.25,2934.50,49,24,73.00
05/11/2020,00:43,2934.50,2935.00,2934.00,2934.50,86,88,174.00
05/11/2020,00:44,2934.50,2934.75,2934.00,2934.50,64,74,138.00
05/11/2020,00:45,2934.25,2934.75,2934.25,2934.25,18,30,48.00
05/11/2020,00:46,2934.50,2935.50,2934.25,2935.50,55,18,73.00
05/11/2020,00:47,2935.25,2935.75,2934.75,2935.25,61,53,114.00
05/11/2020,00:48,2935.25,2935.50,2934.75,2935.00,9,73,82.00
05/11/2020,00:49,2935.00,2935.00,2934.25,2934.25,26,79,105.00
05/11/2020,00:50,2934.50,2934.50,2934.00,2934.50,25,33,58.00
05/11/2020,00:51,2934.50,2935.00,2934.25,2934.75,42,4,46.00
05/11/2020,00:52,2934.75,2935.25,2934.50,2934.50,19,24,43.00
05/11/2020,00:53,2934.50,2934.75,2934.00,2934.50,36,31,67.00
05/11/2020,00:54,2934.50,2935.25,2934.50,2935.25,58,30,88.00
05/11/2020,00:55,2935.25,2935.25,2934.25,2934.50,18,61,79.00
05/11/2020,00:56,2934.25,2934.50,2932.75,2933.00,70,270,340.00
05/11/2020,00:57,2933.00,2933.25,2931.25,2931.50,102,369,471.00
05/11/2020,00:58,2931.50,2932.75,2931.50,2931.75,115,184,299.00
05/11/2020,00:59,2931.75,2931.75,2931.00,2931.25,85,148,233.00
05/11/2020,01:00,2931.25,2931.50,2931.00,2931.00,96,91,187.00
05/11/2020,01:01,2931.00,2932.50,2930.75,2932.00,212,158,370.00
05/11/2020,01:02,2931.50,2931.75,2929.50,2929.50,167,496,663.00
05/11/2020,01:03,2929.25,2929.50,2927.00,2927.50,207,705,912.00
05/11/2020,01:04,2927.25,2928.25,2927.25,2927.50,274,225,499.00
05/11/2020,01:05,2927.50,2929.25,2927.50,2928.75,170,99,269.00
05/11/2020,01:06,2928.50,2929.00,2927.25,2929.00,134,156,290.00
05/11/2020,01:07,2929.00,2929.50,2929.00,2929.00,145,189,334.00
05/11/2020,01:08,2928.75,2929.50,2928.00,2929.25,174,188,362.00
05/11/2020,01:09,2929.00,2929.50,2928.75,2929.25,451,229,680.00
05/11/2020,01:10,2929.50,2930.00,2929.25,2929.50,95,81,176.00
05/11/2020,01:11,2929.50,2930.00,2929.00,2930.00,273,62,335.00
05/11/2020,01:12,2930.00,2932.25,2930.00,2932.00,416,196,612.00
05/11/2020,01:13,2931.75,2932.25,2931.25,2932.25,101,76,177.00
05/11/2020,01:14,2932.25,2933.00,2932.00,2932.25,208,93,301.00
05/11/2020,01:15,2932.25,2932.75,2932.00,2932.75,92,115,207.00
05/11/2020,01:16,2932.75,2933.75,2932.50,2933.50,199,96,295.00
05/11/2020,01:17,2933.75,2934.75,2933.25,2934.25,236,172,408.00
05/11/2020,01:18,2934.25,2934.50,2933.50,2933.50,91,143,234.00
05/11/2020,01:19,2933.50,2933.75,2933.25,2933.25,94,164,258.00
05/11/2020,01:20,2933.00,2933.50,2932.50,2932.75,119,148,267.00
05/11/2020,01:21,2932.75,2932.75,2931.75,2932.75,115,146,261.00
05/11/2020,01:22,2932.50,2933.25,2932.00,2933.00,199,133,332.00
05/11/2020,01:23,2933.00,2933.25,2932.25,2932.50,77,54,131.00
05/11/2020,01:24,2932.50,2933.00,2931.75,2932.00,72,133,205.00
05/11/2020,01:25,2932.00,2933.00,2932.00,2932.50,258,92,350.00
05/11/2020,01:26,2932.50,2932.75,2932.00,2932.00,43,69,112.00
05/11/2020,01:27,2932.00,2932.75,2932.00,2932.25,31,27,58.00
05/11/2020,01:28,2932.25,2933.75,2932.25,2933.50,123,33,156.00
05/11/2020,01:29,2933.75,2934.50,2933.50,2934.50,136,29,165.00
05/11/2020,01:30,2934.50,2934.50,2933.75,2933.75,62,147,209.00
05/11/2020,01:31,2933.75,2934.50,2933.75,2934.00,77,53,130.00
05/11/2020,01:32,2934.00,2935.25,2933.75,2934.75,198,80,278.00
05/11/2020,01:33,2934.75,2934.75,2934.00,2934.25,26,48,74.00
05/11/2020,01:34,2934.25,2934.50,2934.25,2934.50,54,12,66.00
05/11/2020,01:35,2934.75,2935.25,2934.25,2934.25,90,38,128.00
05/11/2020,01:36,2934.25,2935.25,2934.25,2935.00,72,28,100.00
05/11/2020,01:37,2935.00,2935.25,2934.00,2934.25,128,133,261.00
05/11/2020,01:38,2934.00,2934.50,2933.25,2934.25,172,82,254.00
05/11/2020,01:39,2934.25,2934.75,2934.25,2934.50,14,22,36.00
05/11/2020,01:40,2934.25,2934.50,2934.00,2934.50,31,40,71.00
05/11/2020,01:41,2934.50,2934.50,2934.25,2934.25,40,25,65.00
05/11/2020,01:42,2934.50,2934.50,2934.00,2934.00,25,35,60.00
05/11/2020,01:43,2934.25,2934.25,2933.75,2933.75,26,46,72.00
05/11/2020,01:44,2933.75,2934.50,2933.75,2934.50,47,8,55.00
05/11/2020,01:45,2934.25,2934.50,2934.25,2934.50,29,17,46.00
05/11/2020,01:46,2934.75,2935.25,2934.25,2934.75,94,83,177.00
05/11/2020,01:47,2934.75,2935.00,2934.50,2935.00,34,5,39.00
05/11/2020,01:48,2934.75,2935.00,2934.00,2934.50,31,119,150.00
05/11/2020,01:49,2934.75,2935.00,2934.75,2934.75,113,55,168.00
05/11/2020,01:50,2934.75,2935.00,2934.50,2934.75,43,34,77.00
05/11/2020,01:51,2935.00,2935.25,2934.00,2934.00,36,75,111.00
05/11/2020,01:52,2934.25,2934.50,2933.50,2934.50,111,44,155.00
05/11/2020,01:53,2934.75,2935.75,2934.50,2935.75,271,31,302.00
05/11/2020,01:54,2935.50,2936.50,2935.25,2936.50,262,59,321.00
05/11/2020,01:55,2936.50,2936.50,2936.25,2936.50,70,24,94.00
05/11/2020,01:56,2936.50,2936.50,2935.25,2935.50,46,132,178.00
05/11/2020,01:57,2935.25,2937.25,2935.25,2937.00,142,73,215.00
05/11/2020,01:58,2937.00,2937.75,2937.00,2937.25,120,59,179.00
05/11/2020,01:59,2937.25,2937.75,2937.25,2937.75,39,28,67.00
05/11/2020,02:00,2937.50,2937.50,2936.50,2936.50,12,113,125.00
05/11/2020,02:01,2936.50,2937.50,2934.25,2935.00,431,432,863.00
05/11/2020,02:02,2934.75,2934.75,2933.25,2934.50,188,220,408.00
05/11/2020,02:03,2934.75,2935.25,2932.25,2932.25,110,220,330.00
05/11/2020,02:04,2932.25,2933.50,2931.75,2933.25,261,179,440.00
05/11/2020,02:05,2933.00,2934.25,2933.00,2934.00,162,117,279.00
05/11/2020,02:06,2934.25,2934.25,2932.00,2932.50,189,266,455.00
05/11/2020,02:07,2932.50,2933.00,2931.00,2931.75,262,282,544.00
05/11/2020,02:08,2931.75,2932.75,2931.50,2932.25,171,173,344.00
05/11/2020,02:09,2932.00,2932.00,2930.50,2932.00,99,138,237.00
05/11/2020,02:10,2932.00,2932.50,2931.25,2932.50,71,91,162.00
05/11/2020,02:11,2932.50,2932.50,2931.50,2932.50,302,150,452.00
05/11/2020,02:12,2932.50,2933.25,2932.00,2933.00,246,78,324.00
05/11/2020,02:13,2933.25,2935.00,2933.00,2934.50,232,232,464.00
05/11/2020,02:14,2934.50,2934.50,2933.75,2934.00,43,152,195.00
05/11/2020,02:15,2934.00,2934.75,2932.75,2934.75,130,139,269.00
05/11/2020,02:16,2934.75,2935.00,2932.75,2933.25,233,183,416.00
05/11/2020,02:17,2933.00,2934.00,2932.25,2933.50,119,233,352.00
05/11/2020,02:18,2933.25,2934.00,2933.25,2934.00,139,193,332.00
05/11/2020,02:19,2934.00,2935.25,2933.75,2935.25,148,94,242.00
05/11/2020,02:20,2935.25,2937.50,2935.00,2937.25,311,142,453.00
05/11/2020,02:21,2937.25,2937.50,2936.50,2937.25,127,127,254.00
05/11/2020,02:22,2937.25,2937.25,2936.25,2936.75,105,247,352.00
05/11/2020,02:23,2936.75,2938.25,2936.75,2937.75,271,117,388.00
05/11/2020,02:24,2937.75,2939.25,2937.75,2939.25,350,207,557.00
05/11/2020,02:25,2939.00,2939.75,2938.25,2938.75,208,246,454.00
05/11/2020,02:26,2938.75,2939.00,2938.00,2938.50,92,119,211.00
05/11/2020,02:27,2938.50,2939.50,2938.50,2939.00,182,176,358.00
05/11/2020,02:28,2938.75,2939.25,2938.00,2939.00,141,116,257.00
05/11/2020,02:29,2939.00,2939.50,2938.75,2939.25,129,79,208.00
05/11/2020,02:30,2939.25,2940.25,2939.25,2939.50,266,164,430.00
05/11/2020,02:31,2939.50,2939.50,2938.00,2938.25,141,351,492.00
05/11/2020,02:32,2938.25,2938.50,2937.50,2937.75,75,149,224.00
05/11/2020,02:33,2937.75,2938.50,2937.75,2938.00,98,122,220.00
05/11/2020,02:34,2938.25,2938.25,2936.25,2936.25,163,343,506.00
05/11/2020,02:35,2936.25,2936.75,2935.75,2936.25,186,187,373.00
05/11/2020,02:36,2936.00,2936.75,2935.25,2936.75,150,172,322.00
05/11/2020,02:37,2936.50,2937.75,2936.50,2937.25,172,79,251.00
05/11/2020,02:38,2937.25,2938.50,2936.50,2937.50,150,219,369.00
05/11/2020,02:39,2937.50,2940.75,2937.50,2940.00,312,181,493.00
05/11/2020,02:40,2940.00,2942.00,2940.00,2941.00,386,461,847.00
05/11/2020,02:41,2941.00,2941.50,2940.75,2941.50,248,208,456.00
05/11/2020,02:42,2941.50,2941.50,2940.50,2940.50,62,203,265.00
05/11/2020,02:43,2940.75,2942.00,2940.50,2941.50,202,79,281.00
05/11/2020,02:44,2941.75,2941.75,2940.00,2940.25,66,123,189.00
05/11/2020,02:45,2940.25,2940.50,2938.25,2939.00,202,308,510.00
05/11/2020,02:46,2938.75,2938.75,2937.75,2938.25,58,199,257.00
05/11/2020,02:47,2938.25,2938.25,2936.75,2937.50,127,88,215.00
05/11/2020,02:48,2937.50,2937.75,2936.75,2937.50,144,104,248.00
05/11/2020,02:49,2937.50,2938.00,2937.25,2938.00,140,125,265.00
05/11/2020,02:50,2938.25,2938.75,2937.75,2938.00,59,40,99.00
05/11/2020,02:51,2938.00,2939.00,2937.75,2938.25,169,148,317.00
05/11/2020,02:52,2938.25,2938.50,2937.75,2938.00,51,115,166.00
05/11/2020,02:53,2938.00,2938.25,2937.50,2938.00,96,85,181.00
05/11/2020,02:54,2938.00,2939.25,2938.00,2938.50,157,114,271.00
05/11/2020,02:55,2938.75,2939.50,2938.75,2938.75,106,114,220.00
05/11/2020,02:56,2939.00,2939.50,2938.25,2938.50,109,119,228.00
05/11/2020,02:57,2938.50,2939.25,2938.25,2939.25,94,46,140.00
05/11/2020,02:58,2939.25,2939.75,2938.75,2939.00,151,141,292.00
05/11/2020,02:59,2939.00,2939.25,2938.00,2938.50,78,56,134.00
05/11/2020,03:00,2938.50,2938.75,2937.75,2938.25,104,165,269.00
05/11/2020,03:01,2938.25,2938.25,2937.00,2937.75,131,194,325.00
05/11/2020,03:02,2937.75,2938.00,2936.75,2937.50,207,270,477.00
05/11/2020,03:03,2937.50,2938.50,2937.25,2937.50,41,74,115.00
05/11/2020,03:04,2937.25,2937.25,2936.00,2936.75,133,111,244.00
05/11/2020,03:05,2936.75,2937.00,2936.50,2937.00,70,81,151.00
05/11/2020,03:06,2937.25,2937.50,2936.50,2936.75,118,87,205.00
05/11/2020,03:07,2936.75,2937.75,2936.75,2937.25,71,43,114.00
05/11/2020,03:08,2937.50,2938.00,2937.00,2937.25,65,147,212.00
05/11/2020,03:09,2937.25,2937.75,2936.75,2937.75,29,70,99.00
05/11/2020,03:10,2937.50,2937.50,2936.00,2936.50,38,133,171.00
05/11/2020,03:11,2936.25,2936.75,2935.50,2936.75,171,93,264.00
05/11/2020,03:12,2936.50,2937.50,2936.25,2937.25,126,140,266.00
05/11/2020,03:13,2937.25,2937.50,2936.25,2936.50,213,221,434.00
05/11/2020,03:14,2936.50,2936.75,2935.00,2935.25,173,221,394.00
05/11/2020,03:15,2935.50,2935.50,2932.75,2933.00,335,522,857.00
05/11/2020,03:16,2933.00,2933.25,2932.25,2932.75,165,462,627.00
05/11/2020,03:17,2932.50,2934.00,2932.25,2934.00,617,327,944.00
05/11/2020,03:18,2934.00,2934.50,2933.50,2933.50,342,401,743.00
05/11/2020,03:19,2933.75,2934.00,2932.75,2933.25,267,295,562.00
05/11/2020,03:20,2933.50,2934.00,2933.00,2933.75,68,93,161.00
05/11/2020,03:21,2933.75,2934.75,2933.75,2934.50,165,137,302.00
05/11/2020,03:22,2934.75,2935.00,2933.75,2934.25,147,252,399.00
05/11/2020,03:23,2934.25,2934.50,2933.50,2933.50,152,179,331.00
05/11/2020,03:24,2933.50,2934.25,2933.50,2933.75,135,61,196.00
05/11/2020,03:25,2933.50,2934.00,2932.00,2932.50,40,229,269.00
05/11/2020,03:26,2932.50,2932.50,2931.50,2931.75,202,145,347.00
05/11/2020,03:27,2931.75,2932.50,2931.25,2932.25,219,118,337.00
05/11/2020,03:28,2932.25,2932.25,2931.25,2931.75,134,256,390.00
05/11/2020,03:29,2931.75,2932.50,2931.50,2931.75,131,76,207.00
05/11/2020,03:30,2931.75,2932.25,2931.00,2931.25,247,289,536.00
05/11/2020,03:31,2931.00,2931.25,2930.25,2930.50,494,226,720.00
05/11/2020,03:32,2930.50,2931.25,2930.25,2931.25,177,145,322.00
05/11/2020,03:33,2931.25,2931.75,2931.00,2931.75,409,41,450.00
05/11/2020,03:34,2931.75,2932.25,2931.00,2931.00,214,199,413.00
05/11/2020,03:35,2931.25,2931.50,2930.00,2930.25,195,265,460.00
05/11/2020,03:36,2930.25,2930.75,2929.50,2930.50,143,202,345.00
05/11/2020,03:37,2930.25,2930.50,2927.50,2928.25,150,606,756.00
05/11/2020,03:38,2928.25,2928.75,2927.50,2927.75,205,234,439.00
05/11/2020,03:39,2927.50,2928.50,2927.50,2927.75,206,115,321.00
05/11/2020,03:40,2927.75,2929.50,2927.25,2929.25,308,173,481.00
05/11/2020,03:41,2929.25,2929.25,2928.75,2929.25,126,156,282.00
05/11/2020,03:42,2929.25,2929.25,2927.75,2928.00,57,309,366.00
05/11/2020,03:43,2927.75,2928.00,2926.25,2926.50,247,489,736.00
05/11/2020,03:44,2926.25,2927.50,2926.25,2926.25,212,270,482.00
05/11/2020,03:45,2926.25,2926.50,2925.25,2925.50,153,358,511.00
05/11/2020,03:46,2925.50,2925.50,2923.25,2923.50,359,635,994.00
05/11/2020,03:47,2923.50,2924.00,2922.50,2923.25,416,606,1022.00
05/11/2020,03:48,2923.25,2923.50,2921.50,2923.25,362,457,819.00
05/11/2020,03:49,2923.25,2924.25,2923.00,2924.00,369,302,671.00
05/11/2020,03:50,2923.75,2923.75,2922.00,2922.50,303,277,580.00
05/11/2020,03:51,2922.75,2923.50,2922.25,2923.50,385,135,520.00
05/11/2020,03:52,2923.50,2923.75,2922.75,2922.75,90,272,362.00
05/11/2020,03:53,2922.75,2923.50,2922.25,2923.00,749,506,1255.00
05/11/2020,03:54,2923.25,2924.25,2923.00,2924.25,475,186,661.00
05/11/2020,03:55,2924.25,2924.50,2923.25,2924.00,233,395,628.00
05/11/2020,03:56,2923.75,2924.50,2923.00,2923.00,139,321,460.00
05/11/2020,03:57,2923.25,2924.75,2923.00,2924.00,315,269,584.00
05/11/2020,03:58,2924.00,2924.75,2923.50,2924.75,494,309,803.00
05/11/2020,03:59,2924.50,2925.00,2924.50,2924.75,103,223,326.00
05/11/2020,04:00,2924.75,2925.50,2924.75,2925.00,203,213,416.00
05/11/2020,04:01,2924.75,2925.00,2922.75,2922.75,227,583,810.00
05/11/2020,04:02,2922.75,2923.00,2920.50,2920.50,190,544,734.00
05/11/2020,04:03,2920.50,2921.25,2920.25,2921.00,207,221,428.00
05/11/2020,04:04,2920.75,2921.00,2919.25,2919.50,310,530,840.00
05/11/2020,04:05,2919.50,2920.25,2918.75,2919.25,511,511,1022.00
05/11/2020,04:06,2919.25,2920.75,2919.00,2920.25,216,164,380.00
05/11/2020,04:07,2920.25,2920.75,2919.75,2920.25,243,134,377.00
05/11/2020,04:08,2920.50,2920.75,2919.75,2920.00,104,110,214.00
05/11/2020,04:09,2920.25,2921.50,2920.25,2921.00,288,106,394.00
05/11/2020,04:10,2921.25,2921.75,2919.50,2920.00,272,537,809.00
05/11/2020,04:11,2919.75,2920.25,2919.00,2919.75,541,667,1208.00
05/11/2020,04:12,2919.75,2920.00,2917.75,2917.75,280,765,1045.00
05/11/2020,04:13,2918.00,2918.50,2917.25,2918.50,476,272,748.00
05/11/2020,04:14,2918.50,2918.50,2916.25,2916.50,359,857,1216.00
05/11/2020,04:15,2916.75,2917.25,2916.50,2917.00,183,287,470.00
05/11/2020,04:16,2916.75,2918.00,2916.00,2917.75,443,456,899.00
05/11/2020,04:17,2917.75,2919.00,2917.50,2918.25,416,151,567.00
05/11/2020,04:18,2918.25,2918.50,2917.50,2917.50,148,310,458.00
05/11/2020,04:19,2917.50,2918.50,2916.75,2918.50,516,292,808.00
05/11/2020,04:20,2918.50,2919.00,2918.00,2918.50,271,294,565.00
05/11/2020,04:21,2918.50,2919.00,2918.25,2918.50,367,159,526.00
05/11/2020,04:22,2918.50,2918.75,2917.75,2918.00,149,263,412.00
05/11/2020,04:23,2917.75,2919.50,2917.75,2919.25,397,322,719.00
05/11/2020,04:24,2919.25,2920.25,2919.25,2919.50,341,334,675.00
05/11/2020,04:25,2919.50,2920.00,2919.00,2919.00,117,183,300.00
05/11/2020,04:26,2918.75,2919.00,2916.00,2916.50,214,599,813.00
05/11/2020,04:27,2916.50,2916.75,2915.50,2916.25,310,325,635.00
05/11/2020,04:28,2916.00,2916.00,2915.00,2915.25,300,511,811.00
05/11/2020,04:29,2915.50,2916.50,2915.00,2915.50,186,291,477.00
05/11/2020,04:30,2915.50,2916.00,2914.25,2914.50,169,449,618.00
05/11/2020,04:31,2914.50,2915.50,2913.50,2915.25,1076,609,1685.00
05/11/2020,04:32,2915.00,2916.25,2915.00,2915.75,141,148,289.00
05/11/2020,04:33,2915.75,2916.00,2914.75,2915.75,756,441,1197.00
05/11/2020,04:34,2915.50,2916.50,2915.00,2915.50,221,201,422.00
05/11/2020,04:35,2915.50,2916.25,2915.50,2915.50,89,110,199.00
05/11/2020,04:36,2915.75,2916.50,2915.50,2916.50,168,36,204.00
05/11/2020,04:37,2916.50,2917.00,2916.25,2916.50,156,141,297.00
05/11/2020,04:38,2916.50,2917.00,2916.50,2916.50,75,88,163.00
05/11/2020,04:39,2916.75,2917.50,2916.50,2916.50,136,224,360.00
05/11/2020,04:40,2916.50,2916.75,2915.50,2915.50,164,255,419.00
05/11/2020,04:41,2915.50,2917.25,2914.75,2916.25,385,366,751.00
05/11/2020,04:42,2916.50,2917.25,2916.00,2916.75,334,168,502.00
05/11/2020,04:43,2916.75,2917.00,2915.75,2916.50,102,277,379.00
05/11/2020,04:44,2916.50,2917.50,2916.25,2917.00,306,307,613.00
05/11/2020,04:45,2917.25,2917.75,2917.00,2917.75,270,174,444.00
05/11/2020,04:46,2918.00,2918.50,2917.50,2917.75,319,285,604.00
05/11/2020,04:47,2917.50,2917.75,2917.50,2917.75,206,192,398.00
05/11/2020,04:48,2917.50,2918.25,2917.25,2918.00,439,246,685.00
05/11/2020,04:49,2918.25,2918.50,2917.75,2918.50,265,80,345.00
05/11/2020,04:50,2918.50,2920.00,2918.50,2919.75,761,289,1050.00
05/11/2020,04:51,2919.75,2920.00,2919.00,2919.50,209,323,532.00
05/11/2020,04:52,2919.25,2919.50,2918.25,2919.50,135,279,414.00
05/11/2020,04:53,2919.25,2919.25,2918.75,2918.75,207,372,579.00
05/11/2020,04:54,2919.00,2919.00,2918.50,2918.75,199,84,283.00
05/11/2020,04:55,2918.75,2918.75,2917.50,2918.50,246,107,353.00
05/11/2020,04:56,2918.50,2919.00,2918.50,2919.00,48,246,294.00
05/11/2020,04:57,2918.75,2920.25,2918.75,2920.00,492,206,698.00
05/11/2020,04:58,2920.00,2920.50,2918.25,2918.75,351,737,1088.00
05/11/2020,04:59,2918.75,2919.25,2918.00,2918.00,201,285,486.00
05/11/2020,05:00,2918.00,2918.00,2917.50,2917.75,155,105,260.00
05/11/2020,05:01,2917.75,2918.00,2917.00,2917.50,222,251,473.00
05/11/2020,05:02,2917.50,2917.50,2916.25,2917.25,100,142,242.00
05/11/2020,05:03,2917.25,2917.75,2916.75,2917.00,137,170,307.00
05/11/2020,05:04,2917.00,2917.75,2916.50,2917.75,179,69,248.00
05/11/2020,05:05,2917.75,2918.00,2917.50,2917.50,62,64,126.00
05/11/2020,05:06,2917.75,2917.75,2917.25,2917.75,94,40,134.00
05/11/2020,05:07,2917.75,2918.00,2917.50,2917.75,84,15,99.00
05/11/2020,05:08,2917.50,2919.00,2917.50,2919.00,403,41,444.00
05/11/2020,05:09,2919.00,2919.25,2917.25,2917.25,195,336,531.00
05/11/2020,05:10,2917.50,2918.00,2917.25,2918.00,143,81,224.00
05/11/2020,05:11,2918.25,2919.00,2918.25,2918.75,168,121,289.00
05/11/2020,05:12,2918.75,2919.00,2918.00,2918.75,80,300,380.00
05/11/2020,05:13,2918.50,2918.50,2918.00,2918.00,5,61,66.00
05/11/2020,05:14,2918.00,2918.00,2917.25,2917.50,119,155,274.00
05/11/2020,05:15,2917.50,2917.50,2915.25,2915.25,39,381,420.00
05/11/2020,05:16,2915.50,2915.75,2914.25,2914.50,254,500,754.00
05/11/2020,05:17,2914.25,2914.50,2912.00,2912.50,337,550,887.00
05/11/2020,05:18,2912.50,2912.50,2910.25,2910.75,550,814,1364.00
05/11/2020,05:19,2910.75,2910.75,2908.50,2910.00,624,604,1228.00
05/11/2020,05:20,2910.00,2910.00,2907.75,2908.00,421,712,1133.00
05/11/2020,05:21,2908.25,2909.00,2907.75,2908.50,459,312,771.00
05/11/2020,05:22,2908.75,2909.25,2908.25,2908.50,266,189,455.00
05/11/2020,05:23,2908.25,2909.75,2908.25,2909.00,214,115,329.00
05/11/2020,05:24,2908.75,2910.00,2908.75,2909.50,304,112,416.00
05/11/2020,05:25,2909.50,2909.50,2908.25,2908.25,79,246,325.00
05/11/2020,05:26,2908.25,2909.50,2908.00,2909.50,218,94,312.00
05/11/2020,05:27,2909.50,2909.50,2908.25,2908.75,191,155,346.00
05/11/2020,05:28,2908.75,2910.25,2908.75,2910.00,371,162,533.00
05/11/2020,05:29,2910.25,2910.25,2908.50,2909.25,128,242,370.00
05/11/2020,05:30,2909.00,2909.25,2908.25,2908.50,118,142,260.00
05/11/2020,05:31,2908.50,2908.50,2906.50,2908.00,203,466,669.00
05/11/2020,05:32,2907.75,2909.00,2907.75,2908.75,330,138,468.00
05/11/2020,05:33,2908.50,2909.75,2908.50,2909.25,260,159,419.00
05/11/2020,05:34,2909.50,2910.25,2909.50,2909.50,245,161,406.00
05/11/2020,05:35,2909.50,2910.00,2909.25,2910.00,241,149,390.00
05/11/2020,05:36,2910.00,2910.25,2909.75,2910.00,161,55,216.00
05/11/2020,05:37,2910.25,2911.00,2910.00,2910.75,187,98,285.00
05/11/2020,05:38,2911.00,2911.00,2910.25,2910.25,139,179,318.00
05/11/2020,05:39,2910.25,2911.25,2910.00,2910.50,249,332,581.00
05/11/2020,05:40,2910.25,2910.75,2909.50,2910.50,398,358,756.00
05/11/2020,05:41,2910.50,2910.75,2909.75,2910.50,145,171,316.00
05/11/2020,05:42,2910.25,2910.75,2910.25,2910.75,102,67,169.00
05/11/2020,05:43,2910.75,2911.75,2910.75,2911.50,231,172,403.00
05/11/2020,05:44,2911.50,2912.00,2911.25,2911.50,216,188,404.00
05/11/2020,05:45,2911.75,2912.00,2911.50,2912.00,188,51,239.00
05/11/2020,05:46,2912.25,2913.00,2911.00,2911.25,503,420,923.00
05/11/2020,05:47,2911.00,2912.00,2910.50,2912.00,277,156,433.00
05/11/2020,05:48,2912.00,2912.25,2910.50,2911.25,249,333,582.00
05/11/2020,05:49,2911.00,2911.25,2910.50,2910.75,122,215,337.00
05/11/2020,05:50,2910.75,2910.75,2909.00,2909.00,197,283,480.00
05/11/2020,05:51,2909.25,2909.50,2908.75,2909.00,82,198,280.00
05/11/2020,05:52,2909.25,2909.50,2909.00,2909.00,95,59,154.00
05/11/2020,05:53,2909.00,2909.00,2908.50,2909.00,146,155,301.00
05/11/2020,05:54,2909.00,2909.00,2907.25,2908.00,229,567,796.00
05/11/2020,05:55,2908.00,2908.00,2906.75,2907.25,126,199,325.00
05/11/2020,05:56,2907.00,2907.50,2906.50,2907.25,291,278,569.00
05/11/2020,05:57,2907.25,2907.75,2906.50,2907.75,211,109,320.00
05/11/2020,05:58,2908.00,2908.75,2908.00,2908.25,296,166,462.00
05/11/2020,05:59,2908.00,2908.25,2907.50,2908.00,212,197,409.00
05/11/2020,06:00,2908.25,2909.75,2907.75,2909.75,489,187,676.00
05/11/2020,06:01,2909.75,2911.75,2909.75,2911.75,804,309,1113.00
05/11/2020,06:02,2911.50,2911.50,2910.75,2911.50,383,244,627.00
05/11/2020,06:03,2911.25,2911.50,2910.25,2910.75,114,315,429.00
05/11/2020,06:04,2910.50,2910.50,2908.50,2909.50,403,562,965.00
05/11/2020,06:05,2909.50,2909.50,2908.50,2909.25,119,141,260.00
05/11/2020,06:06,2909.50,2910.25,2909.00,2910.00,229,126,355.00
05/11/2020,06:07,2910.25,2911.00,2910.00,2910.75,514,190,704.00
05/11/2020,06:08,2910.75,2911.25,2909.50,2909.75,173,723,896.00
05/11/2020,06:09,2910.00,2910.25,2909.00,2909.00,176,251,427.00
05/11/2020,06:10,2909.00,2909.50,2908.25,2908.25,239,236,475.00
05/11/2020,06:11,2908.25,2908.75,2907.25,2908.75,292,303,595.00
05/11/2020,06:12,2908.75,2909.50,2908.75,2909.50,88,134,222.00
05/11/2020,06:13,2909.25,2910.00,2909.25,2910.00,184,107,291.00
05/11/2020,06:14,2910.25,2910.50,2909.50,2909.50,74,136,210.00
05/11/2020,06:15,2909.50,2910.00,2909.25,2909.75,246,429,675.00
05/11/2020,06:16,2909.75,2910.50,2909.75,2910.25,271,651,922.00
05/11/2020,06:17,2910.00,2910.50,2909.00,2909.25,213,259,472.00
05/11/2020,06:18,2909.50,2910.25,2909.25,2910.00,503,231,734.00
05/11/2020,06:19,2910.25,2910.25,2909.25,2910.25,82,84,166.00
05/11/2020,06:20,2910.25,2911.00,2908.75,2909.00,411,310,721.00
05/11/2020,06:21,2909.00,2909.00,2907.75,2908.00,298,306,604.00
05/11/2020,06:22,2908.25,2908.25,2905.00,2905.25,415,1038,1453.00
05/11/2020,06:23,2905.00,2906.25,2904.50,2906.00,544,356,900.00
05/11/2020,06:24,2905.75,2907.25,2905.50,2906.50,569,341,910.00
05/11/2020,06:25,2906.50,2907.75,2906.25,2907.75,241,340,581.00
05/11/2020,06:26,2907.75,2908.75,2907.75,2908.50,385,179,564.00
05/11/2020,06:27,2908.50,2908.75,2907.75,2908.25,118,211,329.00
05/11/2020,06:28,2908.25,2908.50,2907.25,2908.50,137,169,306.00
05/11/2020,06:29,2908.50,2908.75,2908.00,2908.25,88,93,181.00
05/11/2020,06:30,2908.50,2909.25,2908.00,2909.00,238,140,378.00
05/11/2020,06:31,2909.00,2909.25,2908.00,2908.50,140,105,245.00
05/11/2020,06:32,2908.75,2909.50,2908.75,2909.50,174,79,253.00
05/11/2020,06:33,2909.50,2910.00,2909.25,2909.50,159,97,256.00
05/11/2020,06:34,2909.25,2909.75,2907.50,2907.50,81,261,342.00
05/11/2020,06:35,2907.75,2908.25,2907.50,2907.75,145,58,203.00
05/11/2020,06:36,2907.75,2907.75,2906.50,2906.75,127,280,407.00
05/11/2020,06:37,2906.75,2907.00,2905.75,2906.00,105,187,292.00
05/11/2020,06:38,2906.00,2906.50,2905.50,2906.50,190,92,282.00
05/11/2020,06:39,2906.25,2906.50,2905.50,2905.75,47,167,214.00
05/11/2020,06:40,2905.50,2905.50,2904.75,2904.75,116,279,395.00
05/11/2020,06:41,2904.75,2904.75,2903.00,2904.00,586,656,1242.00
05/11/2020,06:42,2903.75,2904.75,2903.50,2903.75,192,235,427.00
05/11/2020,06:43,2904.00,2905.50,2904.00,2905.25,377,120,497.00
05/11/2020,06:44,2905.50,2906.00,2904.50,2904.75,356,879,1235.00
05/11/2020,06:45,2904.50,2904.50,2901.50,2902.00,788,1292,2080.00
05/11/2020,06:46,2901.75,2902.00,2900.50,2901.75,1003,704,1707.00
05/11/2020,06:47,2901.75,2903.50,2901.75,2903.00,614,489,1103.00
05/11/2020,06:48,2903.00,2903.50,2901.25,2901.50,328,437,765.00
05/11/2020,06:49,2901.50,2902.50,2900.75,2901.75,314,632,946.00
05/11/2020,06:50,2901.75,2902.25,2900.00,2900.00,227,744,971.00
05/11/2020,06:51,2900.25,2901.00,2899.00,2900.75,746,618,1364.00
05/11/2020,06:52,2900.75,2901.00,2900.25,2900.75,189,200,389.00
05/11/2020,06:53,2900.75,2901.75,2900.50,2901.75,357,310,667.00
05/11/2020,06:54,2901.50,2902.00,2901.25,2901.25,224,297,521.00
05/11/2020,06:55,2901.50,2901.50,2900.50,2900.50,211,305,516.00
05/11/2020,06:56,2900.75,2901.50,2899.25,2899.25,381,622,1003.00
05/11/2020,06:57,2899.50,2899.50,2897.50,2898.00,477,981,1458.00
05/11/2020,06:58,2898.25,2898.25,2896.50,2896.50,341,739,1080.00
05/11/2020,06:59,2896.50,2897.50,2895.25,2897.00,678,808,1486.00
05/11/2020,07:00,2897.00,2897.75,2896.00,2897.75,400,351,751.00
05/11/2020,07:01,2897.75,2898.25,2896.75,2897.50,1336,874,2210.00
05/11/2020,07:02,2897.25,2897.75,2896.50,2896.50,471,598,1069.00
05/11/2020,07:03,2896.50,2897.50,2895.00,2897.50,989,592,1581.00
05/11/2020,07:04,2897.50,2900.00,2897.25,2899.50,1391,901,2292.00
05/11/2020,07:05,2899.75,2899.75,2897.00,2897.25,651,1024,1675.00
05/11/2020,07:06,2897.25,2898.75,2897.00,2898.00,632,472,1104.00
05/11/2020,07:07,2898.00,2898.00,2893.00,2894.25,968,1574,2542.00
05/11/2020,07:08,2894.25,2895.75,2893.50,2895.25,559,701,1260.00
05/11/2020,07:09,2895.00,2896.25,2894.75,2896.00,492,367,859.00
05/11/2020,07:10,2895.75,2897.00,2895.75,2896.75,322,303,625.00
05/11/2020,07:11,2896.75,2898.00,2896.25,2897.50,561,358,919.00
05/11/2020,07:12,2897.50,2897.75,2896.75,2896.75,303,318,621.00
05/11/2020,07:13,2896.75,2898.75,2896.50,2898.50,662,309,971.00
05/11/2020,07:14,2898.50,2899.50,2898.50,2899.00,462,259,721.00
05/11/2020,07:15,2898.75,2899.50,2898.50,2899.50,378,262,640.00
05/11/2020,07:16,2899.25,2899.25,2896.25,2896.25,191,590,781.00
05/11/2020,07:17,2896.25,2897.25,2895.50,2897.00,600,292,892.00
05/11/2020,07:18,2897.00,2897.50,2896.50,2896.50,286,360,646.00
05/11/2020,07:19,2896.50,2899.75,2896.50,2899.50,783,321,1104.00
05/11/2020,07:20,2899.75,2900.00,2899.00,2899.00,333,457,790.00
05/11/2020,07:21,2899.00,2899.00,2896.75,2898.50,556,594,1150.00
05/11/2020,07:22,2898.50,2898.50,2897.25,2898.25,576,524,1100.00
05/11/2020,07:23,2898.50,2899.50,2897.50,2899.25,257,163,420.00
05/11/2020,07:24,2899.00,2899.50,2898.25,2898.25,154,282,436.00
05/11/2020,07:25,2898.25,2899.75,2897.75,2899.50,366,361,727.00
05/11/2020,07:26,2899.50,2900.00,2897.75,2898.75,453,424,877.00
05/11/2020,07:27,2898.75,2898.75,2896.75,2897.00,340,599,939.00
05/11/2020,07:28,2897.25,2897.50,2896.25,2896.50,227,332,559.00
05/11/2020,07:29,2896.75,2897.25,2896.00,2896.50,335,422,757.00
05/11/2020,07:30,2896.50,2896.75,2895.00,2895.50,324,505,829.00
05/11/2020,07:31,2895.50,2897.75,2895.00,2897.00,534,317,851.00
05/11/2020,07:32,2897.00,2897.50,2896.75,2897.50,204,137,341.00
05/11/2020,07:33,2897.50,2898.00,2897.00,2897.25,293,283,576.00
05/11/2020,07:34,2897.50,2898.25,2897.25,2897.25,197,202,399.00
05/11/2020,07:35,2897.25,2898.50,2897.25,2898.25,309,149,458.00
05/11/2020,07:36,2898.00,2898.50,2897.00,2897.75,325,281,606.00
05/11/2020,07:37,2897.50,2897.50,2896.25,2896.75,307,635,942.00
05/11/2020,07:38,2896.50,2897.25,2895.25,2895.25,511,700,1211.00
05/11/2020,07:39,2895.25,2896.75,2895.00,2895.75,716,563,1279.00
05/11/2020,07:40,2895.75,2897.00,2895.50,2896.50,439,226,665.00
05/11/2020,07:41,2896.25,2896.25,2895.00,2895.00,281,535,816.00
05/11/2020,07:42,2894.75,2896.00,2894.75,2895.50,635,781,1416.00
05/11/2020,07:43,2895.50,2895.75,2890.75,2892.00,1329,2146,3475.00
05/11/2020,07:44,2892.25,2892.75,2889.75,2890.00,764,1219,1983.00
05/11/2020,07:45,2890.00,2891.00,2889.75,2890.75,1165,868,2033.00
05/11/2020,07:46,2891.00,2891.50,2890.00,2891.25,1088,962,2050.00
05/11/2020,07:47,2891.25,2892.75,2891.25,2892.25,822,645,1467.00
05/11/2020,07:48,2892.50,2893.00,2891.75,2892.50,505,285,790.00
05/11/2020,07:49,2892.50,2893.00,2892.00,2892.75,275,324,599.00
05/11/2020,07:50,2892.75,2892.75,2891.50,2892.50,296,487,783.00
05/11/2020,07:51,2892.50,2893.25,2892.25,2893.00,784,876,1660.00
05/11/2020,07:52,2893.00,2893.25,2892.50,2893.25,282,586,868.00
05/11/2020,07:53,2893.25,2893.25,2892.50,2893.00,799,531,1330.00
05/11/2020,07:54,2893.25,2893.75,2893.00,2893.50,223,381,604.00
05/11/2020,07:55,2893.75,2894.00,2892.50,2892.50,267,507,774.00
05/11/2020,07:56,2892.50,2894.25,2892.50,2894.00,956,464,1420.00
05/11/2020,07:57,2894.25,2894.50,2893.50,2894.00,349,448,797.00
05/11/2020,07:58,2894.00,2894.25,2893.50,2894.25,212,147,359.00
05/11/2020,07:59,2894.50,2894.75,2893.75,2894.50,410,262,672.00
05/11/2020,08:00,2894.50,2894.75,2894.00,2894.25,327,449,776.00
05/11/2020,08:01,2894.25,2896.25,2894.25,2895.75,1083,742,1825.00
05/11/2020,08:02,2895.75,2897.00,2895.25,2896.75,555,253,808.00
05/11/2020,08:03,2896.75,2897.50,2896.50,2897.50,583,317,900.00
05/11/2020,08:04,2897.50,2898.00,2897.00,2897.25,378,284,662.00
05/11/2020,08:05,2897.50,2897.75,2896.75,2897.50,351,164,515.00
05/11/2020,08:06,2897.75,2898.25,2897.50,2898.00,272,237,509.00
05/11/2020,08:07,2898.00,2899.00,2897.50,2897.50,821,691,1512.00
05/11/2020,08:08,2897.75,2898.75,2897.50,2898.25,262,178,440.00
05/11/2020,08:09,2898.25,2898.50,2897.75,2898.25,239,216,455.00
05/11/2020,08:10,2898.25,2899.00,2898.00,2898.25,403,199,602.00
05/11/2020,08:11,2898.50,2898.50,2898.00,2898.25,367,316,683.00
05/11/2020,08:12,2898.50,2898.50,2896.50,2896.50,601,1003,1604.00
05/11/2020,08:13,2896.50,2897.00,2895.75,2895.75,500,513,1013.00
05/11/2020,08:14,2895.75,2896.50,2895.50,2895.75,477,606,1083.00
05/11/2020,08:15,2895.75,2897.25,2895.75,2897.00,360,232,592.00
05/11/2020,08:16,2897.25,2897.25,2896.00,2897.00,207,373,580.00
05/11/2020,08:17,2897.00,2897.50,2896.50,2897.00,351,229,580.00
05/11/2020,08:18,2897.25,2898.75,2897.25,2898.75,524,267,791.00
05/11/2020,08:19,2898.75,2899.00,2897.00,2898.25,2493,2728,5221.00
05/11/2020,08:20,2898.00,2898.75,2897.25,2898.25,1778,1718,3496.00
05/11/2020,08:21,2898.25,2899.50,2898.25,2899.50,749,264,1013.00
05/11/2020,08:22,2899.25,2899.75,2899.25,2899.50,398,166,564.00
05/11/2020,08:23,2899.50,2899.75,2898.50,2899.50,1075,629,1704.00
05/11/2020,08:24,2899.50,2900.00,2899.25,2899.25,940,388,1328.00
05/11/2020,08:25,2899.25,2899.50,2898.50,2899.50,381,218,599.00
05/11/2020,08:26,2899.25,2901.25,2899.00,2901.00,1505,716,2221.00
05/11/2020,08:27,2901.00,2901.25,2900.00,2900.50,767,954,1721.00
05/11/2020,08:28,2900.50,2900.75,2899.00,2899.50,1436,1324,2760.00
05/11/2020,08:29,2899.25,2901.00,2898.75,2900.50,2166,1382,3548.00
05/11/2020,08:30,2900.50,2901.00,2899.75,2900.00,1078,1383,2461.00
05/11/2020,08:31,2900.00,2901.00,2896.75,2898.25,4851,5732,10583.00
05/11/2020,08:32,2898.00,2898.00,2895.50,2897.75,3801,2512,6313.00
05/11/2020,08:33,2897.50,2899.75,2896.50,2897.75,2642,3153,5795.00
05/11/2020,08:34,2897.75,2900.50,2897.00,2898.00,2979,2681,5660.00
05/11/2020,08:35,2898.25,2899.75,2896.75,2898.25,2649,3055,5704.00
05/11/2020,08:36,2898.00,2899.75,2896.75,2898.75,3641,2600,6241.00
05/11/2020,08:37,2898.75,2902.75,2898.50,2901.25,3743,2698,6441.00
05/11/2020,08:38,2901.50,2903.50,2901.00,2902.50,2417,2300,4717.00
05/11/2020,08:39,2902.50,2904.00,2902.25,2904.00,2064,1956,4020.00
05/11/2020,08:40,2903.75,2905.50,2903.50,2905.00,2068,1648,3716.00
05/11/2020,08:41,2905.25,2906.50,2904.50,2906.50,3005,2738,5743.00
05/11/2020,08:42,2906.25,2907.75,2905.75,2907.00,1956,1702,3658.00
05/11/2020,08:43,2907.25,2907.50,2905.75,2906.50,1634,1719,3353.00
05/11/2020,08:44,2906.50,2907.00,2904.00,2904.50,1799,2545,4344.00
05/11/2020,08:45,2904.50,2906.25,2903.75,2906.25,1758,1409,3167.00
05/11/2020,08:46,2906.25,2908.00,2905.75,2908.00,1654,1268,2922.00
05/11/2020,08:47,2907.75,2909.00,2907.00,2908.50,2003,1896,3899.00
05/11/2020,08:48,2908.25,2908.50,2906.50,2906.50,1328,1428,2756.00
05/11/2020,08:49,2906.75,2907.00,2904.50,2904.75,1830,2166,3996.00
05/11/2020,08:50,2904.75,2905.75,2904.25,2904.75,1139,1310,2449.00
05/11/2020,08:51,2904.75,2906.25,2903.50,2904.50,2157,1944,4101.00
05/11/2020,08:52,2904.50,2906.75,2904.25,2905.50,2363,2053,4416.00
05/11/2020,08:53,2905.50,2907.50,2905.00,2906.50,1960,1500,3460.00
05/11/2020,08:54,2906.50,2907.00,2904.25,2905.25,1668,2111,3779.00
05/11/2020,08:55,2905.25,2905.50,2903.25,2904.75,1501,2015,3516.00
05/11/2020,08:56,2904.75,2905.00,2903.00,2903.25,1516,1820,3336.00
05/11/2020,08:57,2903.50,2903.75,2901.25,2901.50,1412,2865,4277.00
05/11/2020,08:58,2901.50,2902.25,2900.75,2901.00,1161,1405,2566.00
05/11/2020,08:59,2900.75,2901.00,2899.25,2900.50,1550,2235,3785.00
05/11/2020,09:00,2900.75,2901.50,2900.25,2901.25,1139,1260,2399.00
05/11/2020,09:01,2901.25,2903.75,2900.50,2902.75,2564,1675,4239.00
05/11/2020,09:02,2902.75,2903.75,2901.75,2902.75,1734,1080,2814.00
05/11/2020,09:03,2902.50,2904.50,2902.50,2904.25,1700,1300,3000.00
05/11/2020,09:04,2904.00,2907.00,2904.00,2905.75,2543,1552,4095.00
05/11/2020,09:05,2905.75,2907.25,2905.25,2907.00,2666,1124,3790.00
05/11/2020,09:06,2907.00,2908.00,2905.75,2907.75,2645,1998,4643.00
05/11/2020,09:07,2907.75,2909.50,2907.75,2908.00,2055,2938,4993.00
05/11/2020,09:08,2908.00,2908.50,2907.00,2907.75,2658,2081,4739.00
05/11/2020,09:09,2907.50,2907.75,2905.50,2906.50,1966,2234,4200.00
05/11/2020,09:10,2906.75,2907.75,2906.00,2907.00,2119,1663,3782.00
05/11/2020,09:11,2907.25,2908.75,2906.50,2908.25,2721,2991,5712.00
05/11/2020,09:12,2908.00,2908.50,2905.75,2906.50,2439,2416,4855.00
05/11/2020,09:13,2906.50,2907.25,2905.75,2906.25,1859,2502,4361.00
05/11/2020,09:14,2906.50,2908.50,2906.00,2908.25,1578,1603,3181.00
05/11/2020,09:15,2908.25,2908.50,2903.50,2904.25,2128,3517,5645.00
05/11/2020,09:16,2904.25,2905.00,2901.50,2903.25,2622,2928,5550.00
05/11/2020,09:17,2903.25,2904.50,2902.00,2902.25,2038,1801,3839.00
05/11/2020,09:18,2902.50,2903.00,2901.50,2902.50,1264,1374,2638.00
05/11/2020,09:19,2902.50,2902.50,2900.25,2901.00,1462,1729,3191.00
05/11/2020,09:20,2901.00,2902.75,2900.75,2902.50,1140,1201,2341.00
05/11/2020,09:21,2902.25,2904.25,2901.75,2903.75,2054,1630,3684.00
05/11/2020,09:22,2904.00,2906.25,2903.50,2905.75,2278,1729,4007.00
05/11/2020,09:23,2906.00,2907.25,2904.75,2907.00,1298,934,2232.00
05/11/2020,09:24,2906.75,2907.00,2905.75,2906.75,2082,1630,3712.00
05/11/2020,09:25,2906.75,2907.00,2905.50,2906.00,562,963,1525.00
05/11/2020,09:26,2906.00,2907.00,2905.75,2907.00,918,773,1691.00
05/11/2020,09:27,2906.75,2907.25,2905.00,2905.00,706,1331,2037.00
05/11/2020,09:28,2905.25,2906.00,2904.00,2904.50,2181,2558,4739.00
05/11/2020,09:29,2904.50,2906.50,2904.25,2906.50,631,433,1064.00
05/11/2020,09:30,2906.25,2907.25,2905.75,2905.75,520,928,1448.00
05/11/2020,09:31,2905.75,2906.00,2903.00,2903.00,1532,2166,3698.00
05/11/2020,09:32,2903.00,2906.50,2903.00,2905.75,1588,896,2484.00
05/11/2020,09:33,2905.50,2906.50,2904.75,2906.50,744,711,1455.00
05/11/2020,09:34,2906.50,2907.50,2906.50,2907.50,817,968,1785.00
05/11/2020,09:35,2907.50,2909.50,2907.50,2909.00,2008,1492,3500.00
05/11/2020,09:36,2909.00,2909.50,2907.25,2908.75,1074,1467,2541.00
05/11/2020,09:37,2909.00,2910.75,2903.25,2903.75,3555,5282,8837.00
05/11/2020,09:38,2903.75,2906.00,2903.50,2903.50,1797,2549,4346.00
05/11/2020,09:39,2903.50,2905.00,2902.00,2904.75,1638,1723,3361.00
05/11/2020,09:40,2904.50,2906.25,2903.00,2906.00,1815,1382,3197.00
05/11/2020,09:41,2905.75,2906.75,2904.50,2906.00,1123,1878,3001.00
05/11/2020,09:42,2905.75,2907.00,2905.75,2906.25,716,1001,1717.00
05/11/2020,09:43,2906.25,2907.50,2905.75,2907.25,1136,1463,2599.00
05/11/2020,09:44,2907.00,2907.50,2906.00,2906.25,451,1096,1547.00
05/11/2020,09:45,2906.50,2907.00,2905.75,2907.00,684,567,1251.00
05/11/2020,09:46,2906.75,2907.75,2906.00,2907.75,837,842,1679.00
05/11/2020,09:47,2907.50,2908.75,2905.75,2908.75,1324,1086,2410.00
05/11/2020,09:48,2908.75,2910.00,2908.50,2909.50,1939,1517,3456.00
05/11/2020,09:49,2909.50,2909.75,2908.50,2909.75,734,599,1333.00
05/11/2020,09:50,2909.75,2910.75,2909.25,2910.00,1864,953,2817.00
05/11/2020,09:51,2910.25,2910.25,2908.25,2908.75,542,1118,1660.00
05/11/2020,09:52,2909.00,2909.50,2908.00,2908.25,459,776,1235.00
05/11/2020,09:53,2908.25,2908.50,2907.50,2908.25,757,674,1431.00
05/11/2020,09:54,2908.50,2910.00,2908.25,2910.00,906,481,1387.00
05/11/2020,09:55,2909.75,2910.25,2907.00,2907.25,1114,1378,2492.00
05/11/2020,09:56,2907.25,2907.75,2905.00,2906.00,1019,1994,3013.00
05/11/2020,09:57,2906.25,2907.75,2906.25,2906.75,1193,982,2175.00
05/11/2020,09:58,2907.00,2907.75,2905.25,2905.75,861,1279,2140.00
05/11/2020,09:59,2905.75,2906.75,2904.75,2905.00,611,978,1589.00
05/11/2020,10:00,2904.75,2905.75,2904.50,2905.50,939,1061,2000.00
05/11/2020,10:01,2905.50,2906.25,2904.75,2906.25,1003,798,1801.00
05/11/2020,10:02,2906.25,2908.00,2905.50,2907.50,949,751,1700.00
05/11/2020,10:03,2907.75,2908.00,2906.75,2907.75,1088,613,1701.00
05/11/2020,10:04,2908.00,2909.00,2907.75,2908.50,758,709,1467.00
05/11/2020,10:05,2908.50,2909.25,2907.25,2908.25,1343,1108,2451.00
05/11/2020,10:06,2908.00,2909.00,2907.50,2908.75,755,652,1407.00
05/11/2020,10:07,2908.75,2909.00,2907.00,2907.25,546,1606,2152.00
05/11/2020,10:08,2907.50,2909.00,2907.25,2908.75,614,545,1159.00
05/11/2020,10:09,2908.75,2909.75,2908.50,2908.75,953,566,1519.00
05/11/2020,10:10,2908.75,2909.25,2908.00,2908.50,538,636,1174.00
05/11/2020,10:11,2908.25,2909.75,2907.75,2909.25,762,756,1518.00
05/11/2020,10:12,2909.25,2909.50,2907.75,2908.00,687,1091,1778.00
05/11/2020,10:13,2908.00,2908.00,2905.75,2906.25,1318,1927,3245.00
05/11/2020,10:14,2906.25,2907.75,2906.25,2906.75,745,692,1437.00
05/11/2020,10:15,2907.00,2908.25,2906.50,2907.75,931,314,1245.00
05/11/2020,10:16,2908.00,2910.00,2907.00,2909.75,1855,754,2609.00
05/11/2020,10:17,2909.50,2910.00,2908.50,2909.25,961,1360,2321.00
05/11/2020,10:18,2909.00,2910.00,2908.75,2909.75,625,566,1191.00
05/11/2020,10:19,2910.00,2911.75,2909.50,2911.50,2027,935,2962.00
05/11/2020,10:20,2911.50,2911.75,2910.25,2911.00,753,1402,2155.00
05/11/2020,10:21,2910.75,2911.00,2910.00,2910.75,1838,2708,4546.00
05/11/2020,10:22,2910.75,2911.50,2910.50,2911.25,1066,1099,2165.00
05/11/2020,10:23,2911.50,2911.50,2910.25,2910.25,841,1636,2477.00
05/11/2020,10:24,2910.25,2911.75,2909.50,2910.25,2580,2097,4677.00
05/11/2020,10:25,2910.25,2910.50,2909.25,2910.25,1488,1680,3168.00
05/11/2020,10:26,2910.50,2910.50,2908.25,2908.50,1964,3471,5435.00
05/11/2020,10:27,2908.50,2912.50,2908.50,2912.25,2246,1175,3421.00
05/11/2020,10:28,2912.50,2912.50,2911.75,2912.00,947,810,1757.00
05/11/2020,10:29,2912.00,2914.25,2911.50,2913.75,2235,846,3081.00
05/11/2020,10:30,2913.75,2914.25,2913.25,2914.00,1357,898,2255.00
05/11/2020,10:31,2914.25,2914.75,2913.50,2914.50,1117,1067,2184.00
05/11/2020,10:32,2914.50,2915.50,2914.25,2915.25,1221,733,1954.00
05/11/2020,10:33,2915.25,2916.50,2915.00,2915.50,2569,1821,4390.00
05/11/2020,10:34,2915.75,2915.75,2914.25,2914.75,1565,1761,3326.00
05/11/2020,10:35,2914.75,2916.00,2914.25,2915.50,1602,1914,3516.00
05/11/2020,10:36,2915.75,2915.75,2914.75,2915.00,1202,1506,2708.00
05/11/2020,10:37,2915.00,2915.75,2914.75,2915.25,749,734,1483.00
05/11/2020,10:38,2915.50,2916.25,2915.00,2915.75,1166,1104,2270.00
05/11/2020,10:39,2915.75,2916.75,2915.50,2916.00,1375,1331,2706.00
05/11/2020,10:40,2916.00,2916.00,2914.75,2915.25,995,807,1802.00
05/11/2020,10:41,2915.25,2915.50,2914.25,2914.50,729,633,1362.00
05/11/2020,10:42,2914.75,2915.50,2914.00,2914.25,808,839,1647.00
05/11/2020,10:43,2914.00,2915.25,2914.00,2914.75,742,355,1097.00
05/11/2020,10:44,2914.50,2915.25,2914.50,2915.25,1014,841,1855.00
05/11/2020,10:45,2915.00,2915.00,2914.00,2914.50,899,857,1756.00
05/11/2020,10:46,2914.50,2915.25,2914.00,2914.75,1085,1032,2117.00
05/11/2020,10:47,2914.50,2916.50,2914.50,2916.25,1804,1209,3013.00
05/11/2020,10:48,2916.00,2916.75,2915.75,2916.25,1023,619,1642.00
05/11/2020,10:49,2916.25,2916.50,2915.00,2915.00,528,1195,1723.00
05/11/2020,10:50,2915.25,2915.75,2914.25,2915.25,843,1902,2745.00
05/11/2020,10:51,2915.25,2915.25,2914.25,2914.25,256,933,1189.00
05/11/2020,10:52,2914.25,2915.00,2914.00,2914.25,1033,739,1772.00
05/11/2020,10:53,2914.25,2915.00,2913.75,2914.50,949,1677,2626.00
05/11/2020,10:54,2914.50,2916.00,2914.50,2915.50,782,706,1488.00
05/11/2020,10:55,2915.25,2915.75,2914.75,2915.25,426,812,1238.00
05/11/2020,10:56,2915.50,2915.75,2914.75,2915.00,1961,1377,3338.00
05/11/2020,10:57,2914.75,2916.00,2914.75,2915.50,633,758,1391.00
05/11/2020,10:58,2915.50,2915.75,2915.25,2915.75,1053,513,1566.00
05/11/2020,10:59,2915.50,2916.00,2914.75,2914.75,366,791,1157.00
05/11/2020,11:00,2915.00,2916.25,2914.00,2916.25,1125,615,1740.00
05/11/2020,11:01,2916.00,2917.25,2915.75,2916.75,1494,1098,2592.00
05/11/2020,11:02,2917.00,2917.00,2915.25,2915.50,785,1084,1869.00
05/11/2020,11:03,2915.50,2915.50,2913.75,2914.50,776,1286,2062.00
05/11/2020,11:04,2914.50,2915.50,2914.50,2914.75,767,361,1128.00
05/11/2020,11:05,2915.00,2916.00,2914.75,2915.75,642,419,1061.00
05/11/2020,11:06,2915.75,2915.75,2914.25,2915.00,469,572,1041.00
05/11/2020,11:07,2915.00,2916.00,2914.25,2914.25,431,561,992.00
05/11/2020,11:08,2914.50,2915.50,2914.00,2915.00,412,772,1184.00
05/11/2020,11:09,2915.25,2915.50,2914.25,2914.25,267,618,885.00
05/11/2020,11:10,2914.25,2914.75,2914.00,2914.75,318,587,905.00
05/11/2020,11:11,2914.75,2915.75,2914.25,2915.50,507,408,915.00
05/11/2020,11:12,2915.25,2915.50,2914.75,2914.75,133,568,701.00
05/11/2020,11:13,2914.75,2915.50,2914.00,2915.00,442,530,972.00
05/11/2020,11:14,2915.00,2915.75,2914.75,2915.50,282,281,563.00
05/11/2020,11:15,2915.75,2915.75,2915.00,2915.75,374,362,736.00
05/11/2020,11:16,2915.75,2915.75,2914.75,2915.50,366,674,1040.00
05/11/2020,11:17,2915.50,2916.75,2915.00,2916.50,808,630,1438.00
05/11/2020,11:18,2916.50,2917.25,2916.50,2917.25,628,693,1321.00
05/11/2020,11:19,2917.25,2919.25,2917.00,2918.75,2473,775,3248.00
05/11/2020,11:20,2919.00,2919.00,2918.25,2918.75,847,954,1801.00
05/11/2020,11:21,2918.75,2921.25,2918.50,2921.00,3328,1429,4757.00
05/11/2020,11:22,2921.00,2922.00,2920.75,2921.75,1894,1409,3303.00
05/11/2020,11:23,2921.75,2922.00,2921.00,2922.00,767,741,1508.00
05/11/2020,11:24,2922.00,2922.00,2921.25,2921.50,481,804,1285.00
05/11/2020,11:25,2921.75,2922.50,2921.50,2922.50,634,288,922.00
05/11/2020,11:26,2922.50,2922.50,2921.75,2922.50,670,1332,2002.00
05/11/2020,11:27,2922.25,2923.75,2922.25,2923.75,1618,1314,2932.00
05/11/2020,11:28,2923.50,2924.00,2923.25,2923.50,767,991,1758.00
05/11/2020,11:29,2923.75,2924.25,2923.00,2923.75,1283,1301,2584.00
05/11/2020,11:30,2923.50,2924.50,2923.50,2924.25,990,326,1316.00
05/11/2020,11:31,2924.25,2924.75,2924.00,2924.25,1194,1097,2291.00
05/11/2020,11:32,2924.00,2925.75,2924.00,2925.50,3198,1725,4923.00
05/11/2020,11:33,2925.50,2925.75,2924.75,2925.00,846,1403,2249.00
05/11/2020,11:34,2925.25,2925.75,2924.25,2925.75,1536,1610,3146.00
05/11/2020,11:35,2925.75,2926.25,2925.25,2926.25,1167,258,1425.00
05/11/2020,11:36,2926.25,2926.50,2925.50,2926.00,974,1198,2172.00
05/11/2020,11:37,2925.75,2926.25,2925.50,2926.25,487,389,876.00
05/11/2020,11:38,2926.25,2927.25,2926.00,2926.75,1353,525,1878.00
05/11/2020,11:39,2926.75,2927.75,2926.75,2927.50,1477,736,2213.00
05/11/2020,11:40,2927.25,2927.50,2926.25,2926.75,485,1224,1709.00
05/11/2020,11:41,2926.50,2927.00,2926.25,2926.50,636,534,1170.00
05/11/2020,11:42,2926.75,2927.00,2926.25,2926.50,457,1278,1735.00
05/11/2020,11:43,2926.50,2926.50,2926.00,2926.00,684,538,1222.00
05/11/2020,11:44,2926.25,2926.25,2925.50,2925.75,846,1215,2061.00
05/11/2020,11:45,2926.00,2926.75,2925.75,2926.75,760,387,1147.00
05/11/2020,11:46,2926.75,2927.25,2926.25,2926.50,548,855,1403.00
05/11/2020,11:47,2926.50,2927.50,2926.50,2927.25,993,957,1950.00
05/11/2020,11:48,2927.00,2927.00,2925.25,2925.25,576,1806,2382.00
05/11/2020,11:49,2925.25,2925.25,2923.50,2923.75,1901,2777,4678.00
05/11/2020,11:50,2923.75,2924.25,2923.00,2923.25,1164,1380,2544.00
05/11/2020,11:51,2923.50,2924.50,2923.00,2923.50,1103,740,1843.00
05/11/2020,11:52,2923.50,2925.00,2923.00,2924.75,1102,935,2037.00
05/11/2020,11:53,2925.00,2926.25,2924.50,2926.25,1103,657,1760.00
05/11/2020,11:54,2926.00,2926.25,2925.25,2926.00,656,554,1210.00
05/11/2020,11:55,2926.00,2926.75,2926.00,2926.50,750,459,1209.00
05/11/2020,11:56,2926.75,2926.75,2926.00,2926.75,692,238,930.00
05/11/2020,11:57,2926.75,2927.25,2926.00,2927.00,2041,1984,4025.00
05/11/2020,11:58,2927.00,2927.50,2926.25,2926.25,671,454,1125.00
05/11/2020,11:59,2926.25,2927.00,2925.50,2925.75,567,848,1415.00
05/11/2020,12:00,2926.00,2927.25,2925.50,2926.75,3590,3871,7461.00
05/11/2020,12:01,2927.00,2927.00,2924.75,2924.75,1905,1906,3811.00
05/11/2020,12:02,2925.00,2926.00,2924.75,2925.50,755,427,1182.00
05/11/2020,12:03,2925.50,2927.25,2925.25,2926.75,698,790,1488.00
05/11/2020,12:04,2927.00,2928.75,2927.00,2928.25,1978,1647,3625.00
05/11/2020,12:05,2928.00,2928.50,2927.00,2927.75,972,1325,2297.00
05/11/2020,12:06,2927.50,2928.75,2927.25,2928.75,470,489,959.00
05/11/2020,12:07,2928.75,2929.50,2928.50,2929.50,1126,570,1696.00
05/11/2020,12:08,2929.25,2930.50,2929.25,2930.25,2208,622,2830.00
05/11/2020,12:09,2930.25,2931.75,2929.75,2931.25,1498,1427,2925.00
05/11/2020,12:10,2931.25,2932.75,2931.00,2932.50,2362,1247,3609.00
05/11/2020,12:11,2932.50,2932.50,2931.25,2931.75,1165,1706,2871.00
05/11/2020,12:12,2931.75,2932.75,2931.75,2932.00,571,552,1123.00
05/11/2020,12:13,2932.00,2932.75,2931.75,2932.75,398,596,994.00
05/11/2020,12:14,2932.50,2932.75,2932.00,2932.75,709,622,1331.00
05/11/2020,12:15,2932.75,2932.75,2931.75,2931.75,362,984,1346.00
05/11/2020,12:16,2931.75,2932.50,2931.00,2931.25,606,1295,1901.00
05/11/2020,12:17,2931.25,2932.00,2931.00,2932.00,406,295,701.00
05/11/2020,12:18,2932.00,2932.25,2931.00,2931.25,362,747,1109.00
05/11/2020,12:19,2931.25,2932.00,2930.75,2931.50,1262,1683,2945.00
05/11/2020,12:20,2931.50,2933.00,2931.50,2933.00,777,158,935.00
05/11/2020,12:21,2933.00,2933.75,2931.75,2932.50,981,1371,2352.00
05/11/2020,12:22,2932.50,2932.75,2931.75,2931.75,313,306,619.00
05/11/2020,12:23,2931.75,2932.50,2931.50,2931.50,310,516,826.00
05/11/2020,12:24,2931.75,2932.50,2931.50,2932.00,541,198,739.00
05/11/2020,12:25,2931.75,2932.00,2931.50,2932.00,576,416,992.00
05/11/2020,12:26,2932.00,2932.75,2931.75,2932.25,513,351,864.00
05/11/2020,12:27,2932.25,2933.75,2932.25,2933.75,846,673,1519.00
05/11/2020,12:28,2933.50,2935.00,2933.50,2935.00,1718,685,2403.00
05/11/2020,12:29,2934.75,2934.75,2933.25,2933.25,837,1375,2212.00
05/11/2020,12:30,2933.50,2934.00,2933.00,2933.75,486,607,1093.00
05/11/2020,12:31,2933.75,2935.00,2933.50,2934.75,1137,1048,2185.00
05/11/2020,12:32,2935.00,2935.50,2934.00,2935.25,834,1168,2002.00
05/11/2020,12:33,2935.25,2935.25,2934.00,2934.00,287,997,1284.00
05/11/2020,12:34,2934.00,2934.75,2933.25,2933.75,768,970,1738.00
05/11/2020,12:35,2933.75,2934.50,2933.50,2934.25,755,444,1199.00
05/11/2020,12:36,2934.00,2934.75,2933.75,2934.50,581,767,1348.00
05/11/2020,12:37,2934.50,2935.50,2934.25,2935.50,1070,675,1745.00
05/11/2020,12:38,2935.25,2936.00,2934.75,2935.75,634,910,1544.00
05/11/2020,12:39,2935.75,2937.00,2935.75,2936.75,1640,1220,2860.00
05/11/2020,12:40,2936.75,2937.00,2936.50,2936.75,905,566,1471.00
05/11/2020,12:41,2936.50,2937.00,2936.25,2936.50,595,1400,1995.00
05/11/2020,12:42,2936.75,2937.00,2936.25,2936.25,352,609,961.00
05/11/2020,12:43,2936.25,2936.50,2935.50,2935.75,650,1110,1760.00
05/11/2020,12:44,2936.00,2936.00,2933.25,2933.50,1622,1991,3613.00
05/11/2020,12:45,2933.75,2934.00,2932.50,2932.50,1613,2181,3794.00
05/11/2020,12:46,2932.50,2934.00,2932.25,2933.25,2007,1558,3565.00
05/11/2020,12:47,2933.50,2933.75,2932.75,2933.00,674,998,1672.00
05/11/2020,12:48,2933.00,2933.25,2932.00,2932.75,1043,1142,2185.00
05/11/2020,12:49,2932.75,2933.50,2932.25,2932.75,470,647,1117.00
05/11/2020,12:50,2932.50,2932.50,2931.75,2932.25,639,1096,1735.00
05/11/2020,12:51,2932.50,2933.50,2932.00,2932.00,735,807,1542.00
05/11/2020,12:52,2932.25,2932.50,2931.00,2932.50,1037,1230,2267.00
05/11/2020,12:53,2932.25,2933.25,2931.50,2933.25,798,555,1353.00
05/11/2020,12:54,2933.00,2933.75,2931.50,2932.50,1026,1263,2289.00
05/11/2020,12:55,2932.25,2933.50,2932.25,2932.25,561,487,1048.00
05/11/2020,12:56,2932.50,2933.25,2931.75,2932.50,739,1119,1858.00
05/11/2020,12:57,2932.50,2932.50,2931.75,2932.25,1070,641,1711.00
05/11/2020,12:58,2932.25,2932.50,2931.75,2932.00,694,766,1460.00
05/11/2020,12:59,2932.00,2932.25,2931.50,2931.75,432,652,1084.00
05/11/2020,13:00,2932.00,2932.00,2930.50,2930.75,814,1653,2467.00
05/11/2020,13:01,2930.75,2931.75,2930.25,2931.25,1542,1311,2853.00
05/11/2020,13:02,2931.25,2931.75,2930.25,2930.25,884,660,1544.00
05/11/2020,13:03,2930.50,2930.75,2928.50,2929.75,1292,2570,3862.00
05/11/2020,13:04,2929.75,2930.00,2927.25,2927.50,1494,2337,3831.00
05/11/2020,13:05,2927.75,2927.75,2926.50,2927.00,918,1177,2095.00
05/11/2020,13:06,2927.00,2927.00,2925.25,2925.25,1054,2384,3438.00
05/11/2020,13:07,2925.50,2925.50,2924.75,2925.50,2393,2047,4440.00
05/11/2020,13:08,2925.25,2926.50,2925.00,2926.25,1408,1619,3027.00
05/11/2020,13:09,2926.00,2927.25,2926.00,2926.75,1679,1787,3466.00
05/11/2020,13:10,2927.00,2927.75,2926.25,2927.25,899,802,1701.00
05/11/2020,13:11,2927.25,2927.50,2925.50,2926.00,628,1440,2068.00
05/11/2020,13:12,2926.25,2927.00,2925.75,2926.00,475,680,1155.00
05/11/2020,13:13,2926.00,2926.50,2925.25,2925.25,554,661,1215.00
05/11/2020,13:14,2925.00,2925.00,2924.00,2924.00,1803,2289,4092.00
05/11/2020,13:15,2924.25,2925.25,2924.00,2925.25,942,892,1834.00
05/11/2020,13:16,2925.00,2926.00,2924.00,2925.25,1205,1302,2507.00
05/11/2020,13:17,2925.25,2925.25,2924.00,2925.00,711,717,1428.00
05/11/2020,13:18,2925.00,2925.75,2924.50,2925.25,796,646,1442.00
05/11/2020,13:19,2925.25,2926.50,2925.25,2926.25,658,311,969.00
05/11/2020,13:20,2926.50,2927.25,2926.00,2926.75,1199,768,1967.00
05/11/2020,13:21,2927.00,2927.75,2926.75,2927.25,1936,1408,3344.00
05/11/2020,13:22,2927.25,2927.75,2927.00,2927.50,688,486,1174.00
05/11/2020,13:23,2927.50,2928.50,2927.50,2928.25,1086,385,1471.00
05/11/2020,13:24,2928.25,2929.00,2927.75,2928.25,1375,1979,3354.00
05/11/2020,13:25,2928.50,2929.00,2928.00,2928.50,710,1003,1713.00
05/11/2020,13:26,2928.50,2929.50,2928.25,2929.00,853,985,1838.00
05/11/2020,13:27,2928.75,2929.00,2925.25,2926.50,1657,2150,3807.00
05/11/2020,13:28,2926.50,2926.75,2925.25,2925.75,1346,1177,2523.00
05/11/2020,13:29,2926.00,2926.00,2924.00,2924.50,1291,1819,3110.00
05/11/2020,13:30,2924.50,2926.25,2924.25,2925.75,939,728,1667.00
05/11/2020,13:31,2925.75,2929.00,2925.00,2928.00,1836,1188,3024.00
05/11/2020,13:32,2928.25,2928.25,2927.25,2928.25,653,719,1372.00
05/11/2020,13:33,2928.25,2929.00,2927.75,2928.75,2804,2261,5065.00
05/11/2020,13:34,2928.75,2930.50,2928.00,2930.00,2593,1640,4233.00
05/11/2020,13:35,2930.00,2930.50,2929.50,2930.00,1517,1205,2722.00
05/11/2020,13:36,2930.00,2930.75,2929.75,2930.25,691,769,1460.00
05/11/2020,13:37,2930.00,2931.25,2929.50,2931.25,877,348,1225.00
05/11/2020,13:38,2931.00,2932.50,2931.00,2932.00,1752,1156,2908.00
05/11/2020,13:39,2931.75,2932.50,2931.75,2932.00,916,662,1578.00
05/11/2020,13:40,2932.00,2932.50,2931.50,2932.00,745,638,1383.00
05/11/2020,13:41,2932.25,2932.25,2930.50,2930.75,539,1425,1964.00
05/11/2020,13:42,2930.75,2931.50,2930.50,2930.50,478,558,1036.00
05/11/2020,13:43,2930.50,2931.50,2930.50,2931.25,354,608,962.00
05/11/2020,13:44,2931.00,2931.75,2930.50,2931.00,591,499,1090.00
05/11/2020,13:45,2931.25,2931.75,2930.75,2931.25,615,630,1245.00
05/11/2020,13:46,2931.25,2931.75,2930.25,2931.00,564,556,1120.00
05/11/2020,13:47,2931.00,2931.75,2930.00,2930.50,1282,1094,2376.00
05/11/2020,13:48,2930.50,2931.75,2930.50,2931.00,488,603,1091.00
05/11/2020,13:49,2931.25,2932.00,2931.25,2931.25,372,460,832.00
05/11/2020,13:50,2931.25,2932.25,2931.25,2931.75,450,328,778.00
05/11/2020,13:51,2931.75,2932.75,2931.25,2932.50,918,789,1707.00
05/11/2020,13:52,2932.50,2933.00,2932.00,2933.00,642,741,1383.00
05/11/2020,13:53,2933.00,2934.25,2932.50,2934.00,1073,839,1912.00
05/11/2020,13:54,2934.25,2934.25,2932.75,2932.75,363,968,1331.00
05/11/2020,13:55,2932.75,2933.50,2932.50,2933.00,782,426,1208.00
05/11/2020,13:56,2933.00,2933.50,2931.75,2932.00,611,888,1499.00
05/11/2020,13:57,2932.00,2932.50,2931.75,2932.00,574,349,923.00
05/11/2020,13:58,2932.00,2932.50,2931.50,2931.50,365,371,736.00
05/11/2020,13:59,2931.50,2932.50,2931.50,2931.75,383,259,642.00
05/11/2020,14:00,2931.75,2932.50,2931.75,2932.00,437,869,1306.00
05/11/2020,14:01,2932.00,2934.50,2931.75,2934.50,2559,844,3403.00
05/11/2020,14:02,2934.50,2936.50,2934.00,2936.25,3536,1334,4870.00
05/11/2020,14:03,2936.25,2936.75,2935.50,2935.75,1017,1262,2279.00
05/11/2020,14:04,2935.75,2936.00,2935.25,2935.75,1151,1211,2362.00
05/11/2020,14:05,2935.75,2936.25,2934.50,2935.00,1743,1070,2813.00
05/11/2020,14:06,2935.00,2935.25,2933.25,2935.00,1721,1987,3708.00
05/11/2020,14:07,2935.00,2936.25,2935.00,2935.75,895,594,1489.00
05/11/2020,14:08,2936.00,2936.75,2935.75,2936.00,919,1111,2030.00
05/11/2020,14:09,2936.00,2936.75,2935.75,2935.75,724,770,1494.00
05/11/2020,14:10,2935.50,2936.50,2935.50,2936.00,662,476,1138.00
05/11/2020,14:11,2936.00,2937.00,2935.75,2936.50,922,1097,2019.00
05/11/2020,14:12,2936.50,2936.75,2935.75,2936.00,377,735,1112.00
05/11/2020,14:13,2936.00,2936.25,2934.50,2934.75,979,1706,2685.00
05/11/2020,14:14,2935.00,2935.00,2933.50,2933.50,791,1678,2469.00
05/11/2020,14:15,2933.75,2934.00,2932.75,2933.50,1694,2359,4053.00
05/11/2020,14:16,2933.50,2934.75,2933.00,2934.50,2480,2561,5041.00
05/11/2020,14:17,2934.25,2935.50,2934.25,2934.75,1433,999,2432.00
05/11/2020,14:18,2934.50,2935.25,2934.25,2934.50,618,400,1018.00
05/11/2020,14:19,2934.75,2935.75,2934.50,2935.50,1125,900,2025.00
05/11/2020,14:20,2935.50,2935.50,2931.75,2933.50,1948,2637,4585.00
05/11/2020,14:21,2933.50,2934.25,2933.00,2933.25,966,1076,2042.00
05/11/2020,14:22,2933.25,2933.50,2931.00,2931.50,1461,2491,3952.00
05/11/2020,14:23,2931.50,2933.25,2931.25,2931.25,1317,1059,2376.00
05/11/2020,14:24,2931.50,2932.25,2930.75,2931.50,707,935,1642.00
05/11/2020,14:25,2931.50,2932.25,2930.50,2931.25,719,1046,1765.00
05/11/2020,14:26,2931.00,2932.00,2929.50,2929.75,1332,1713,3045.00
05/11/2020,14:27,2929.50,2930.25,2928.75,2929.75,1141,1566,2707.00
05/11/2020,14:28,2929.75,2930.00,2929.00,2929.50,594,932,1526.00
05/11/2020,14:29,2929.50,2931.75,2929.25,2931.50,1184,950,2134.00
05/11/2020,14:30,2931.50,2932.00,2930.75,2931.00,1073,1213,2286.00
05/11/2020,14:31,2931.00,2932.75,2929.25,2931.75,2321,1933,4254.00
05/11/2020,14:32,2931.75,2931.75,2927.00,2927.75,2421,3510,5931.00
05/11/2020,14:33,2928.00,2929.25,2927.00,2928.00,1763,1666,3429.00
05/11/2020,14:34,2928.00,2929.50,2927.00,2929.25,1695,1346,3041.00
05/11/2020,14:35,2929.25,2929.75,2927.25,2927.50,1086,1146,2232.00
05/11/2020,14:36,2927.50,2929.75,2926.75,2929.50,1746,1394,3140.00
05/11/2020,14:37,2929.75,2929.75,2928.00,2929.00,1169,822,1991.00
05/11/2020,14:38,2929.00,2929.75,2928.25,2929.00,1127,1014,2141.00
05/11/2020,14:39,2929.00,2930.25,2928.00,2929.00,1353,1537,2890.00
05/11/2020,14:40,2928.75,2930.00,2928.25,2929.75,1026,781,1807.00
05/11/2020,14:41,2929.50,2930.75,2928.00,2929.00,1814,1949,3763.00
05/11/2020,14:42,2929.00,2929.25,2927.50,2928.75,872,1531,2403.00
05/11/2020,14:43,2928.75,2929.50,2928.00,2928.75,1134,1634,2768.00
05/11/2020,14:44,2928.75,2930.25,2928.50,2930.00,1611,1767,3378.00
05/11/2020,14:45,2930.00,2931.00,2929.00,2930.25,1701,1286,2987.00
05/11/2020,14:46,2930.00,2932.00,2929.00,2930.25,2024,1886,3910.00
05/11/2020,14:47,2930.50,2930.50,2928.50,2929.25,1509,1557,3066.00
05/11/2020,14:48,2929.50,2930.25,2929.00,2929.75,1182,939,2121.00
05/11/2020,14:49,2930.00,2930.75,2928.00,2928.75,1532,1808,3340.00
05/11/2020,14:50,2928.75,2930.00,2927.00,2928.25,1500,1605,3105.00
05/11/2020,14:51,2928.50,2929.75,2925.00,2929.75,4740,4454,9194.00
05/11/2020,14:52,2929.75,2930.25,2928.50,2928.75,1744,2148,3892.00
05/11/2020,14:53,2928.75,2929.25,2926.50,2927.25,1563,2522,4085.00
05/11/2020,14:54,2927.25,2928.00,2926.50,2926.75,2127,2660,4787.00
05/11/2020,14:55,2927.00,2928.50,2926.75,2928.50,2353,1713,4066.00
05/11/2020,14:56,2928.50,2929.50,2927.25,2929.25,2623,1976,4599.00
05/11/2020,14:57,2929.25,2929.25,2927.25,2928.00,1206,1635,2841.00
05/11/2020,14:58,2928.00,2929.00,2927.50,2928.25,1908,1207,3115.00
05/11/2020,14:59,2928.25,2928.50,2926.75,2927.25,2129,2723,4852.00
05/11/2020,15:00,2927.00,2927.50,2921.25,2922.25,19115,28783,47898.00
05/11/2020,15:01,2922.25,2924.00,2921.50,2923.50,11074,9888,20962.00
05/11/2020,15:02,2923.25,2923.25,2919.50,2919.75,1968,3053,5021.00
05/11/2020,15:03,2919.75,2920.00,2918.50,2919.50,1961,1740,3701.00
05/11/2020,15:04,2919.25,2919.25,2917.75,2918.00,1852,1696,3548.00
05/11/2020,15:05,2918.00,2918.50,2917.50,2917.50,1089,1339,2428.00
05/11/2020,15:06,2917.50,2919.50,2917.25,2919.50,2496,1440,3936.00
05/11/2020,15:07,2919.25,2920.25,2918.75,2919.75,1570,1076,2646.00
05/11/2020,15:08,2920.00,2920.25,2918.25,2918.50,1089,1143,2232.00
05/11/2020,15:09,2918.25,2919.00,2917.50,2918.25,1128,1162,2290.00
05/11/2020,15:10,2918.50,2919.00,2917.50,2917.75,275,1128,1403.00
05/11/2020,15:11,2917.75,2918.75,2917.50,2918.00,603,606,1209.00
05/11/2020,15:12,2918.00,2919.25,2917.75,2919.00,863,417,1280.00
05/11/2020,15:13,2919.00,2919.25,2918.00,2919.00,624,432,1056.00
05/11/2020,15:14,2919.00,2920.00,2918.25,2919.75,971,828,1799.00
05/11/2020,15:15,2920.00,2924.00,2919.50,2923.50,4618,2686,7304.00
05/11/2020,15:31,2923.25,2923.75,2921.75,2922.00,439,1078,1517.00
05/11/2020,15:32,2922.00,2922.50,2920.25,2920.75,194,554,748.00
05/11/2020,15:33,2920.75,2921.25,2919.50,2919.50,171,327,498.00
05/11/2020,15:34,2919.50,2919.75,2918.50,2918.75,314,803,1117.00
05/11/2020,15:35,2918.75,2919.25,2918.50,2919.25,221,175,396.00
05/11/2020,15:36,2919.25,2919.75,2918.75,2919.75,172,78,250.00
05/11/2020,15:37,2919.75,2919.75,2918.75,2918.75,65,93,158.00
05/11/2020,15:38,2919.00,2919.25,2919.00,2919.25,34,0,34.00
05/11/2020,15:39,2919.25,2919.25,2918.75,2919.00,5,67,72.00
05/11/2020,15:40,2919.25,2919.50,2919.00,2919.50,64,32,96.00
05/11/2020,15:41,2919.50,2921.25,2919.25,2921.25,272,64,336.00
05/11/2020,15:42,2921.25,2921.75,2921.25,2921.25,92,121,213.00
05/11/2020,15:43,2921.00,2921.00,2920.25,2920.75,26,138,164.00
05/11/2020,15:44,2920.75,2920.75,2919.50,2919.75,82,133,215.00
05/11/2020,15:45,2919.75,2920.00,2919.25,2920.00,100,78,178.00
05/11/2020,15:46,2920.25,2920.75,2919.75,2919.75,61,97,158.00
05/11/2020,15:47,2919.75,2920.25,2919.25,2919.75,55,52,107.00
05/11/2020,15:48,2919.75,2920.00,2919.50,2919.75,77,89,166.00
05/11/2020,15:49,2919.75,2920.00,2919.50,2919.75,77,52,129.00
05/11/2020,15:50,2919.75,2920.00,2919.25,2919.50,19,72,91.00
05/11/2020,15:51,2919.25,2919.50,2919.00,2919.00,80,125,205.00
05/11/2020,15:52,2919.00,2919.50,2919.00,2919.25,34,32,66.00
05/11/2020,15:53,2919.25,2919.50,2918.50,2918.50,31,230,261.00
05/11/2020,15:54,2918.75,2919.00,2918.75,2918.75,47,27,74.00
05/11/2020,15:55,2918.75,2919.25,2918.75,2919.00,58,51,109.00
05/11/2020,15:56,2919.00,2919.25,2919.00,2919.00,55,236,291.00
05/11/2020,15:57,2919.00,2919.25,2918.75,2919.00,51,72,123.00
05/11/2020,15:58,2918.75,2919.00,2918.75,2919.00,42,57,99.00
05/11/2020,15:59,2918.75,2919.00,2918.50,2918.75,23,109,132.00
05/11/2020,16:00,2918.50,2919.00,2918.25,2919.00,191,151,342.00
05/11/2020,17:01,2919.25,2921.75,2919.00,2920.50,407,379,786.00
05/11/2020,17:02,2920.50,2921.25,2920.00,2920.75,204,114,318.00
05/11/2020,17:03,2920.75,2921.75,2919.75,2920.25,132,224,356.00
05/11/2020,17:04,2920.25,2920.75,2920.00,2920.75,34,36,70.00
05/11/2020,17:05,2920.75,2921.25,2920.00,2921.25,76,106,182.00
05/11/2020,17:06,2921.25,2923.00,2921.25,2922.25,288,123,411.00
05/11/2020,17:07,2922.50,2922.75,2922.00,2922.25,31,47,78.00
05/11/2020,17:08,2922.00,2923.25,2921.50,2923.00,54,45,99.00
05/11/2020,17:09,2922.75,2923.00,2922.50,2923.00,49,37,86.00
05/11/2020,17:10,2923.00,2923.25,2922.50,2922.50,38,45,83.00
05/11/2020,17:11,2922.50,2923.25,2922.50,2923.00,33,16,49.00
05/11/2020,17:12,2923.00,2923.25,2922.75,2923.25,55,4,59.00
05/11/2020,17:13,2923.25,2923.25,2922.75,2923.00,15,36,51.00
05/11/2020,17:14,2923.00,2923.00,2922.25,2922.75,59,87,146.00
05/11/2020,17:15,2922.75,2923.50,2922.50,2923.00,65,35,100.00
05/11/2020,17:16,2923.00,2924.75,2923.00,2924.50,215,24,239.00
05/11/2020,17:17,2924.50,2924.50,2924.00,2924.50,59,101,160.00
05/11/2020,17:18,2924.50,2925.25,2924.50,2925.25,111,21,132.00
05/11/2020,17:19,2925.25,2925.50,2925.00,2925.25,118,106,224.00
05/11/2020,17:20,2925.25,2926.25,2925.00,2925.25,193,130,323.00
05/11/2020,17:21,2925.25,2926.00,2925.25,2925.75,90,39,129.00
05/11/2020,17:22,2925.75,2926.00,2925.50,2926.00,56,39,95.00
05/11/2020,17:23,2926.25,2927.25,2926.25,2927.00,370,151,521.00
05/11/2020,17:24,2927.00,2927.75,2925.75,2926.25,115,220,335.00
05/11/2020,17:25,2926.25,2926.25,2925.75,2925.75,52,58,110.00
05/11/2020,17:26,2926.00,2926.00,2925.75,2926.00,17,24,41.00
05/11/2020,17:27,2926.00,2926.75,2925.75,2926.00,100,48,148.00
05/11/2020,17:28,2926.00,2926.00,2925.00,2925.25,53,116,169.00
05/11/2020,17:29,2925.50,2925.75,2925.25,2925.50,28,44,72.00
05/11/2020,17:30,2925.50,2925.50,2924.75,2925.00,4,96,100.00
05/11/2020,17:31,2924.75,2925.50,2924.75,2925.50,128,2,130.00
05/11/2020,17:32,2925.50,2925.50,2925.00,2925.50,40,35,75.00
05/11/2020,17:33,2925.50,2927.00,2925.50,2926.75,182,77,259.00
05/11/2020,17:34,2926.75,2927.50,2926.75,2927.00,98,104,202.00
05/11/2020,17:35,2927.25,2927.25,2926.75,2926.75,35,73,108.00
05/11/2020,17:36,2927.00,2927.25,2926.25,2926.50,71,63,134.00
05/11/2020,17:37,2926.75,2927.25,2926.75,2926.75,51,15,66.00
05/11/2020,17:38,2927.00,2927.00,2926.50,2926.75,47,13,60.00
05/11/2020,17:39,2926.75,2927.00,2926.00,2926.00,15,46,61.00
05/11/2020,17:40,2926.00,2926.25,2925.75,2925.75,66,58,124.00
05/11/2020,17:41,2925.75,2926.00,2925.75,2925.75,1,51,52.00
05/11/2020,17:42,2926.00,2926.75,2925.75,2925.75,79,43,122.00
05/11/2020,17:43,2926.00,2926.25,2926.00,2926.25,24,0,24.00
05/11/2020,17:44,2926.00,2926.25,2924.75,2924.75,47,156,203.00
05/11/2020,17:45,2924.50,2925.50,2924.50,2925.50,62,39,101.00
05/11/2020,17:46,2925.25,2925.50,2924.50,2924.50,3,67,70.00
05/11/2020,17:47,2924.50,2924.50,2919.25,2919.75,361,754,1115.00
05/11/2020,17:48,2919.75,2921.75,2919.75,2921.50,191,83,274.00
05/11/2020,17:49,2921.50,2921.75,2920.00,2920.00,49,116,165.00
05/11/2020,17:50,2920.25,2921.25,2920.00,2921.00,57,37,94.00
05/11/2020,17:51,2921.00,2921.00,2919.00,2919.50,104,215,319.00
05/11/2020,17:52,2919.50,2921.00,2919.25,2920.50,96,43,139.00
05/11/2020,17:53,2920.50,2921.75,2920.50,2921.25,136,57,193.00
05/11/2020,17:54,2921.25,2922.75,2921.00,2922.25,135,39,174.00
05/11/2020,17:55,2922.25,2922.50,2922.00,2922.00,42,64,106.00
05/11/2020,17:56,2922.00,2922.00,2921.25,2921.50,16,52,68.00
05/11/2020,17:57,2921.50,2922.50,2921.50,2922.00,22,18,40.00
05/11/2020,17:58,2922.00,2922.00,2921.25,2921.25,0,27,27.00
05/11/2020,17:59,2921.50,2922.00,2921.50,2921.50,30,10,40.00
05/11/2020,18:00,2921.75,2922.25,2921.75,2922.25,32,1,33.00
05/11/2020,18:01,2922.25,2922.25,2921.00,2921.00,31,83,114.00
05/11/2020,18:02,2921.25,2921.50,2921.25,2921.25,30,10,40.00
05/11/2020,18:03,2921.00,2921.00,2920.25,2920.50,34,51,85.00
05/11/2020,18:04,2920.50,2921.00,2920.50,2920.75,9,27,36.00
05/11/2020,18:05,2920.75,2921.50,2920.50,2921.25,29,22,51.00
05/11/2020,18:06,2921.50,2921.50,2920.75,2920.75,2,39,41.00
05/11/2020,18:07,2920.50,2921.00,2920.50,2921.00,36,19,55.00
05/11/2020,18:08,2921.00,2921.50,2920.75,2921.25,26,13,39.00
05/11/2020,18:09,2921.25,2921.50,2921.25,2921.25,1,15,16.00
05/11/2020,18:10,2921.00,2921.00,2920.75,2920.75,0,16,16.00
05/11/2020,18:11,2921.00,2921.50,2921.00,2921.50,17,0,17.00
05/11/2020,18:12,2921.50,2923.25,2921.50,2922.50,138,48,186.00
05/11/2020,18:13,2922.50,2923.50,2922.50,2923.50,76,6,82.00
05/11/2020,18:14,2923.50,2924.25,2923.50,2923.75,96,63,159.00
05/11/2020,18:15,2924.00,2924.00,2923.50,2923.50,26,40,66.00
05/11/2020,18:16,2923.50,2923.75,2922.00,2922.50,90,144,234.00
05/11/2020,18:17,2922.50,2922.75,2921.50,2921.75,13,57,70.00
05/11/2020,18:18,2921.75,2921.75,2921.25,2921.50,42,46,88.00
05/11/2020,18:19,2921.75,2922.00,2921.50,2921.75,38,13,51.00
05/11/2020,18:20,2922.00,2922.25,2921.50,2922.25,83,22,105.00
05/11/2020,18:21,2922.00,2922.00,2921.50,2921.50,142,193,335.00
05/11/2020,18:22,2921.75,2922.00,2921.00,2921.25,49,103,152.00
05/11/2020,18:23,2921.50,2921.75,2920.50,2920.50,41,101,142.00
05/11/2020,18:24,2920.50,2920.75,2918.00,2918.25,111,439,550.00
05/11/2020,18:25,2918.25,2918.50,2916.00,2916.50,231,341,572.00
05/11/2020,18:26,2916.50,2917.00,2916.25,2916.50,98,100,198.00
05/11/2020,18:27,2916.50,2916.50,2914.00,2915.50,247,509,756.00
05/11/2020,18:28,2915.50,2915.50,2914.25,2914.25,105,118,223.00
05/11/2020,18:29,2914.25,2915.75,2914.25,2915.00,150,75,225.00
05/11/2020,18:30,2915.00,2915.75,2914.75,2915.50,117,22,139.00
05/11/2020,18:31,2915.50,2916.75,2915.25,2916.50,134,113,247.00
05/11/2020,18:32,2916.50,2916.75,2914.75,2915.25,65,170,235.00
05/11/2020,18:33,2915.00,2915.75,2914.75,2915.00,55,60,115.00
05/11/2020,18:34,2915.00,2916.00,2915.00,2915.50,60,39,99.00
05/11/2020,18:35,2915.50,2916.50,2915.50,2916.25,107,17,124.00
05/11/2020,18:36,2916.50,2917.00,2916.25,2916.75,39,6,45.00
05/11/2020,18:37,2916.50,2917.00,2916.50,2916.75,23,22,45.00
05/11/2020,18:38,2916.75,2916.75,2915.75,2915.75,25,84,109.00
05/11/2020,18:39,2915.50,2916.00,2914.25,2914.25,109,191,300.00
05/11/2020,18:40,2914.25,2914.50,2912.75,2912.75,88,290,378.00
05/11/2020,18:41,2912.75,2915.50,2912.75,2915.50,200,87,287.00
05/11/2020,18:42,2915.50,2915.50,2914.25,2914.25,27,72,99.00
05/11/2020,18:43,2914.25,2915.00,2914.00,2914.25,59,36,95.00
05/11/2020,18:44,2914.00,2914.75,2914.00,2914.75,57,22,79.00
05/11/2020,18:45,2914.75,2914.75,2913.50,2914.00,84,116,200.00
05/11/2020,18:46,2914.00,2915.00,2914.00,2914.25,114,74,188.00
05/11/2020,18:47,2914.50,2914.75,2914.00,2914.75,50,27,77.00
05/11/2020,18:48,2914.75,2915.00,2914.25,2914.75,32,10,42.00
05/11/2020,18:49,2914.75,2914.75,2913.25,2913.50,82,176,258.00
05/11/2020,18:50,2913.50,2914.50,2913.25,2914.00,153,60,213.00
05/11/2020,18:51,2913.75,2914.00,2913.25,2914.00,46,27,73.00
05/11/2020,18:52,2914.00,2914.50,2912.75,2913.50,145,142,287.00
05/11/2020,18:53,2913.50,2915.50,2913.25,2915.25,171,35,206.00
05/11/2020,18:54,2915.25,2915.75,2915.00,2915.25,36,46,82.00
05/11/2020,18:55,2915.25,2915.75,2915.25,2915.50,24,51,75.00
05/11/2020,18:56,2915.25,2915.50,2915.00,2915.50,45,66,111.00
05/11/2020,18:57,2915.50,2917.00,2915.25,2916.50,154,55,209.00
05/11/2020,18:58,2916.50,2916.50,2915.75,2915.75,17,76,93.00
05/11/2020,18:59,2915.50,2916.00,2915.50,2915.75,33,51,84.00
05/11/2020,19:00,2916.00,2916.75,2915.75,2916.00,91,73,164.00
05/11/2020,19:01,2916.25,2918.50,2915.75,2917.25,290,302,592.00
05/11/2020,19:02,2917.25,2917.50,2914.50,2914.50,74,248,322.00
05/11/2020,19:03,2914.25,2914.25,2912.00,2912.00,212,407,619.00
05/11/2020,19:04,2912.50,2913.50,2912.00,2913.50,287,238,525.00
05/11/2020,19:05,2913.25,2915.25,2913.00,2914.75,196,175,371.00
05/11/2020,19:06,2914.75,2916.50,2914.25,2914.50,225,102,327.00
05/11/2020,19:07,2914.75,2915.75,2914.50,2915.25,79,55,134.00
05/11/2020,19:08,2915.50,2915.75,2915.00,2915.25,32,32,64.00
05/11/2020,19:09,2915.25,2915.25,2912.25,2912.50,131,379,510.00
05/11/2020,19:10,2912.50,2913.00,2912.00,2912.50,186,174,360.00
05/11/2020,19:11,2912.25,2913.75,2912.25,2913.00,175,107,282.00
05/11/2020,19:12,2913.00,2914.25,2912.50,2912.75,107,75,182.00
05/11/2020,19:13,2912.75,2914.00,2912.75,2913.25,121,47,168.00
05/11/2020,19:14,2913.50,2913.50,2912.50,2912.75,56,75,131.00
05/11/2020,19:15,2912.50,2912.75,2910.00,2910.50,267,668,935.00
05/11/2020,19:16,2910.50,2912.00,2910.25,2911.75,291,146,437.00
05/11/2020,19:17,2911.75,2912.00,2910.25,2910.75,104,158,262.00
05/11/2020,19:18,2910.75,2911.50,2910.50,2911.50,164,56,220.00
05/11/2020,19:19,2911.75,2912.25,2911.25,2912.00,108,73,181.00
05/11/2020,19:20,2911.75,2912.00,2911.50,2912.00,97,38,135.00
05/11/2020,19:21,2911.75,2912.00,2911.25,2911.25,55,66,121.00
05/11/2020,19:22,2911.50,2912.75,2911.50,2912.25,168,83,251.00
05/11/2020,19:23,2912.25,2912.25,2910.50,2910.50,90,208,298.00
05/11/2020,19:24,2910.50,2910.75,2910.00,2910.75,89,126,215.00
05/11/2020,19:25,2910.50,2911.00,2910.00,2911.00,66,105,171.00
05/11/2020,19:26,2910.75,2911.50,2910.00,2911.50,114,115,229.00
05/11/2020,19:27,2911.50,2911.75,2911.00,2911.25,86,63,149.00
05/11/2020,19:28,2911.25,2911.25,2908.75,2910.00,195,485,680.00
05/11/2020,19:29,2909.75,2910.00,2907.75,2908.00,132,534,666.00
05/11/2020,19:30,2908.25,2908.25,2905.00,2906.50,691,1177,1868.00
05/11/2020,19:31,2906.50,2907.00,2905.75,2906.25,269,300,569.00
05/11/2020,19:32,2906.25,2906.75,2905.50,2905.75,158,217,375.00
05/11/2020,19:33,2905.75,2907.25,2905.75,2907.25,240,164,404.00
05/11/2020,19:34,2907.00,2907.00,2906.00,2906.75,243,284,527.00
05/11/2020,19:35,2906.50,2906.50,2905.75,2906.25,72,163,235.00
05/11/2020,19:36,2906.00,2907.75,2904.50,2907.25,421,453,874.00
05/11/2020,19:37,2907.25,2907.75,2907.00,2907.00,72,135,207.00
05/11/2020,19:38,2906.75,2908.00,2906.50,2907.50,173,112,285.00
05/11/2020,19:39,2907.50,2908.25,2907.50,2907.50,125,99,224.00
05/11/2020,19:40,2907.75,2908.50,2907.50,2907.50,139,160,299.00
05/11/2020,19:41,2907.50,2908.00,2907.25,2908.00,53,59,112.00
05/11/2020,19:42,2907.75,2909.75,2907.75,2909.00,359,202,561.00
05/11/2020,19:43,2908.75,2909.50,2908.50,2909.00,101,133,234.00
05/11/2020,19:44,2908.75,2909.00,2908.25,2908.50,69,78,147.00
05/11/2020,19:45,2908.50,2908.75,2908.25,2908.25,36,59,95.00
05/11/2020,19:46,2908.25,2909.25,2908.25,2908.75,61,61,122.00
05/11/2020,19:47,2909.00,2909.00,2906.00,2906.25,129,308,437.00
05/11/2020,19:48,2906.25,2907.75,2904.25,2904.75,212,499,711.00
05/11/2020,19:49,2905.00,2905.00,2903.00,2904.00,308,324,632.00
05/11/2020,19:50,2904.00,2905.00,2903.75,2904.25,79,73,152.00
05/11/2020,19:51,2904.25,2905.25,2904.00,2905.00,134,80,214.00
05/11/2020,19:52,2905.00,2907.00,2904.75,2906.75,219,158,377.00
05/11/2020,19:53,2906.50,2906.75,2905.75,2906.25,70,54,124.00
05/11/2020,19:54,2906.50,2906.75,2905.00,2905.00,55,213,268.00
05/11/2020,19:55,2905.25,2907.00,2905.00,2906.00,168,165,333.00
05/11/2020,19:56,2906.00,2906.25,2904.25,2904.25,55,176,231.00
05/11/2020,19:57,2904.25,2905.50,2902.50,2904.75,405,359,764.00
05/11/2020,19:58,2905.00,2905.00,2903.75,2904.00,154,215,369.00
05/11/2020,19:59,2904.25,2905.75,2904.00,2904.25,231,260,491.00
05/11/2020,20:00,2904.25,2905.00,2904.00,2904.75,68,26,94.00
05/11/2020,20:01,2905.00,2905.50,2904.00,2904.50,81,98,179.00
05/11/2020,20:02,2904.75,2905.25,2904.50,2905.25,78,23,101.00
05/11/2020,20:03,2905.50,2905.50,2904.50,2904.50,33,111,144.00
05/11/2020,20:04,2904.75,2904.75,2902.75,2904.00,98,258,356.00
05/11/2020,20:05,2904.00,2904.25,2903.25,2904.25,48,112,160.00
05/11/2020,20:06,2904.00,2905.75,2903.75,2905.00,227,108,335.00
05/11/2020,20:07,2905.00,2906.00,2905.00,2905.75,111,34,145.00
05/11/2020,20:08,2906.00,2907.25,2905.75,2907.00,284,78,362.00
05/11/2020,20:09,2907.00,2907.75,2907.00,2907.75,147,115,262.00
05/11/2020,20:10,2907.75,2908.00,2907.25,2907.50,108,117,225.00
05/11/2020,20:11,2907.25,2907.75,2906.75,2907.25,193,307,500.00
05/11/2020,20:12,2907.25,2908.00,2907.25,2907.50,135,125,260.00
05/11/2020,20:13,2907.25,2907.75,2906.00,2906.50,111,246,357.00
05/11/2020,20:14,2906.50,2907.00,2905.50,2906.50,122,215,337.00
05/11/2020,20:15,2906.50,2906.75,2906.00,2906.50,51,30,81.00
05/11/2020,20:16,2906.50,2907.50,2905.75,2907.25,160,145,305.00
05/11/2020,20:17,2907.25,2908.00,2906.75,2907.25,170,125,295.00
05/11/2020,20:18,2907.50,2907.75,2907.25,2907.50,104,74,178.00
05/11/2020,20:19,2907.75,2908.25,2907.50,2907.50,190,100,290.00
05/11/2020,20:20,2907.50,2908.00,2907.25,2907.50,81,108,189.00
05/11/2020,20:21,2907.25,2908.25,2906.00,2908.25,299,152,451.00
05/11/2020,20:22,2908.25,2909.00,2908.00,2908.75,534,190,724.00
05/11/2020,20:23,2908.75,2909.00,2908.75,2909.00,204,77,281.00
05/11/2020,20:24,2909.00,2909.50,2908.75,2909.50,247,64,311.00
05/11/2020,20:25,2909.25,2909.50,2909.00,2909.25,93,111,204.00
05/11/2020,20:26,2909.50,2909.75,2909.25,2909.50,154,133,287.00
05/11/2020,20:27,2909.50,2909.75,2908.75,2909.25,150,113,263.00
05/11/2020,20:28,2909.50,2909.50,2908.75,2909.00,78,97,175.00
05/11/2020,20:29,2908.75,2909.50,2908.75,2909.50,94,8,102.00
05/11/2020,20:30,2909.50,2910.25,2909.50,2910.00,332,52,384.00
05/11/2020,20:31,2910.25,2910.75,2909.75,2910.25,470,352,822.00
05/11/2020,20:32,2910.25,2910.50,2909.75,2910.50,119,77,196.00
05/11/2020,20:33,2910.25,2910.75,2909.75,2910.00,69,138,207.00
05/11/2020,20:34,2910.00,2910.50,2910.00,2910.25,90,42,132.00
05/11/2020,20:35,2910.00,2910.75,2910.00,2910.75,84,34,118.00
05/11/2020,20:36,2910.50,2911.00,2910.25,2910.50,227,173,400.00
05/11/2020,20:37,2910.25,2910.50,2908.75,2908.75,60,303,363.00
05/11/2020,20:38,2908.75,2909.25,2908.50,2908.75,56,135,191.00
05/11/2020,20:39,2908.75,2908.75,2907.75,2908.00,57,115,172.00
05/11/2020,20:40,2908.00,2908.25,2907.00,2907.75,124,272,396.00
05/11/2020,20:41,2907.75,2907.75,2906.00,2906.00,162,349,511.00
05/11/2020,20:42,2906.00,2906.50,2904.75,2905.00,127,284,411.00
05/11/2020,20:43,2905.00,2905.00,2903.00,2903.75,370,510,880.00
05/11/2020,20:44,2903.75,2904.25,2903.25,2903.50,136,184,320.00
05/11/2020,20:45,2903.25,2903.50,2902.00,2903.00,210,391,601.00
05/11/2020,20:46,2903.00,2903.00,2900.00,2901.25,307,688,995.00
05/11/2020,20:47,2901.00,2901.50,2900.50,2900.75,174,157,331.00
05/11/2020,20:48,2900.50,2901.75,2900.00,2901.25,350,236,586.00
05/11/2020,20:49,2901.00,2902.25,2900.50,2902.25,281,130,411.00
05/11/2020,20:50,2902.25,2902.25,2901.00,2901.00,94,359,453.00
05/11/2020,20:51,2900.75,2901.25,2900.00,2901.00,325,399,724.00
05/11/2020,20:52,2900.75,2902.00,2900.75,2901.25,223,282,505.00
05/11/2020,20:53,2901.25,2903.00,2901.00,2902.75,302,133,435.00
05/11/2020,20:54,2902.75,2903.25,2902.00,2903.25,181,136,317.00
05/11/2020,20:55,2903.25,2903.75,2903.00,2903.50,72,95,167.00
05/11/2020,20:56,2903.50,2904.00,2903.00,2903.50,109,71,180.00
05/11/2020,20:57,2903.50,2904.00,2903.25,2904.00,72,64,136.00
05/11/2020,20:58,2903.75,2904.75,2903.25,2904.25,265,140,405.00
05/11/2020,20:59,2904.25,2904.50,2904.00,2904.00,84,46,130.00
05/11/2020,21:00,2904.00,2904.00,2902.75,2903.00,103,151,254.00
05/11/2020,21:01,2902.75,2904.25,2902.75,2903.75,103,63,166.00
05/11/2020,21:02,2904.00,2904.25,2903.50,2904.00,62,86,148.00
05/11/2020,21:03,2904.00,2905.50,2904.00,2904.25,335,171,506.00
05/11/2020,21:04,2904.25,2904.50,2903.50,2904.25,110,74,184.00
05/11/2020,21:05,2904.25,2904.75,2903.50,2904.25,64,118,182.00
05/11/2020,21:06,2904.00,2904.75,2904.00,2904.25,71,50,121.00
05/11/2020,21:07,2904.25,2905.50,2903.75,2904.75,87,55,142.00
05/11/2020,21:08,2905.00,2906.00,2905.00,2905.75,147,46,193.00
05/11/2020,21:09,2905.75,2906.75,2905.00,2906.25,278,157,435.00
05/11/2020,21:10,2906.25,2906.25,2905.75,2906.00,62,70,132.00
05/11/2020,21:11,2905.75,2905.75,2904.50,2904.75,89,174,263.00
05/11/2020,21:12,2905.00,2905.75,2904.75,2905.25,130,45,175.00
05/11/2020,21:13,2905.50,2906.25,2905.50,2906.25,52,51,103.00
05/11/2020,21:14,2905.75,2906.25,2905.25,2906.25,56,45,101.00
05/11/2020,21:15,2906.00,2906.50,2905.25,2905.50,65,53,118.00
05/11/2020,21:16,2905.50,2906.00,2904.50,2905.00,81,84,165.00
05/11/2020,21:17,2905.00,2905.25,2904.50,2904.75,30,61,91.00
05/11/2020,21:18,2904.50,2904.75,2902.75,2903.50,195,293,488.00
05/11/2020,21:19,2903.50,2904.50,2902.75,2903.00,77,85,162.00
05/11/2020,21:20,2903.00,2903.00,2902.00,2902.50,88,183,271.00
05/11/2020,21:21,2902.75,2902.75,2902.50,2902.75,87,19,106.00
05/11/2020,21:22,2902.50,2904.25,2902.50,2904.25,233,46,279.00
05/11/2020,21:23,2904.25,2904.50,2904.00,2904.25,46,38,84.00
05/11/2020,21:24,2904.25,2904.50,2903.25,2904.00,29,84,113.00
05/11/2020,21:25,2903.75,2904.50,2903.25,2903.25,18,199,217.00
05/11/2020,21:26,2903.25,2903.75,2903.25,2903.75,118,22,140.00
05/11/2020,21:27,2903.50,2903.75,2903.00,2903.50,61,45,106.00
05/11/2020,21:28,2903.25,2903.25,2901.50,2901.75,75,271,346.00
05/11/2020,21:29,2901.50,2901.50,2897.50,2898.00,345,1001,1346.00
05/11/2020,21:30,2898.00,2899.00,2897.75,2898.75,201,247,448.00
05/11/2020,21:31,2898.75,2899.00,2896.75,2897.25,187,489,676.00
05/11/2020,21:32,2897.25,2898.00,2897.00,2897.25,152,147,299.00
05/11/2020,21:33,2897.50,2898.75,2897.25,2898.75,94,25,119.00
05/11/2020,21:34,2898.50,2899.00,2898.00,2898.50,78,101,179.00
05/11/2020,21:35,2898.25,2898.50,2897.75,2898.25,147,87,234.00
05/11/2020,21:36,2898.25,2898.75,2898.00,2898.75,81,51,132.00
05/11/2020,21:37,2898.75,2899.25,2898.25,2898.25,78,136,214.00
05/11/2020,21:38,2898.25,2899.50,2898.25,2899.25,139,35,174.00
05/11/2020,21:39,2899.50,2899.50,2898.75,2898.75,36,84,120.00
05/11/2020,21:40,2898.75,2899.00,2898.75,2899.00,38,1,39.00
05/11/2020,21:41,2899.25,2900.00,2899.00,2899.75,90,32,122.00
05/11/2020,21:42,2900.00,2900.00,2899.25,2899.50,46,55,101.00
05/11/2020,21:43,2899.50,2899.75,2898.50,2898.75,76,109,185.00
05/11/2020,21:44,2898.75,2899.75,2898.25,2899.75,134,64,198.00
05/11/2020,21:45,2899.75,2899.75,2898.50,2899.25,77,36,113.00
05/11/2020,21:46,2899.00,2899.50,2898.50,2898.50,16,58,74.00
05/11/2020,21:47,2898.50,2900.00,2898.50,2899.75,90,23,113.00
05/11/2020,21:48,2899.75,2900.00,2899.50,2900.00,68,50,118.00
05/11/2020,21:49,2899.75,2900.00,2899.00,2900.00,58,87,145.00
05/11/2020,21:50,2900.00,2901.00,2900.00,2900.75,144,93,237.00
05/11/2020,21:51,2900.50,2901.25,2900.50,2901.00,122,67,189.00
05/11/2020,21:52,2901.00,2901.50,2901.00,2901.50,75,53,128.00
05/11/2020,21:53,2901.50,2901.75,2901.25,2901.50,69,79,148.00
05/11/2020,21:54,2901.75,2902.00,2901.00,2902.00,90,96,186.00
05/11/2020,21:55,2902.00,2902.00,2900.75,2901.00,35,125,160.00
05/11/2020,21:56,2901.25,2901.50,2900.50,2901.00,81,86,167.00
05/11/2020,21:57,2901.00,2901.50,2900.50,2900.50,12,81,93.00
05/11/2020,21:58,2900.50,2900.50,2899.75,2900.25,51,98,149.00
05/11/2020,21:59,2900.50,2902.00,2900.25,2901.75,202,25,227.00
05/11/2020,22:00,2901.75,2901.75,2901.00,2901.50,38,54,92.00
05/11/2020,22:01,2901.50,2901.75,2900.25,2900.50,72,78,150.00
05/11/2020,22:02,2900.50,2900.75,2899.75,2900.25,53,75,128.00
05/11/2020,22:03,2900.00,2900.00,2899.50,2899.50,43,76,119.00
05/11/2020,22:04,2899.50,2900.00,2898.75,2899.00,39,133,172.00
05/11/2020,22:05,2899.00,2899.25,2897.75,2898.00,137,177,314.00
05/11/2020,22:06,2898.25,2899.50,2898.00,2899.25,196,145,341.00
05/11/2020,22:07,2899.25,2900.00,2899.25,2899.75,79,37,116.00
05/11/2020,22:08,2899.75,2900.50,2899.25,2899.75,142,81,223.00
05/11/2020,22:09,2899.75,2900.25,2899.75,2900.00,54,44,98.00
05/11/2020,22:10,2900.00,2900.00,2898.50,2898.75,67,172,239.00
05/11/2020,22:11,2898.75,2898.75,2897.75,2897.75,65,153,218.00
05/11/2020,22:12,2897.75,2897.75,2896.00,2896.00,154,441,595.00
05/11/2020,22:13,2896.00,2897.50,2896.00,2897.00,213,189,402.00
05/11/2020,22:14,2897.25,2897.50,2896.75,2896.75,43,51,94.00
05/11/2020,22:15,2896.75,2897.50,2896.75,2897.25,63,61,124.00
05/11/2020,22:16,2897.25,2898.75,2897.00,2898.25,121,83,204.00
05/11/2020,22:17,2898.25,2898.50,2897.25,2897.75,43,41,84.00
05/11/2020,22:18,2897.75,2898.00,2897.50,2897.50,32,30,62.00
05/11/2020,22:19,2897.50,2898.00,2896.75,2897.25,59,101,160.00
05/11/2020,22:20,2897.00,2897.25,2896.75,2896.75,26,68,94.00
05/11/2020,22:21,2896.75,2897.50,2896.75,2897.50,40,44,84.00
05/11/2020,22:22,2897.50,2897.75,2897.00,2897.00,20,87,107.00
05/11/2020,22:23,2897.00,2897.25,2896.25,2897.00,60,61,121.00
05/11/2020,22:24,2896.75,2896.75,2896.25,2896.50,57,35,92.00
05/11/2020,22:25,2896.50,2897.00,2896.25,2896.50,52,27,79.00
05/11/2020,22:26,2896.50,2897.75,2896.50,2897.25,110,44,154.00
05/11/2020,22:27,2897.00,2897.50,2896.75,2897.25,74,54,128.00
05/11/2020,22:28,2897.50,2897.50,2895.75,2896.50,117,282,399.00
05/11/2020,22:29,2896.50,2897.50,2896.25,2897.25,60,45,105.00
05/11/2020,22:30,2897.25,2897.50,2896.50,2896.75,36,84,120.00
05/11/2020,22:31,2896.75,2896.75,2896.00,2896.00,40,77,117.00
05/11/2020,22:32,2896.00,2896.25,2895.75,2896.25,87,164,251.00
05/11/2020,22:33,2896.25,2896.75,2895.75,2896.25,73,50,123.00
05/11/2020,22:34,2896.50,2896.75,2895.75,2895.75,43,62,105.00
05/11/2020,22:35,2895.75,2896.50,2895.75,2896.00,65,104,169.00
05/11/2020,22:36,2896.25,2897.25,2896.25,2897.00,110,34,144.00
05/11/2020,22:37,2897.00,2897.00,2895.75,2895.75,64,168,232.00
05/11/2020,22:38,2896.00,2896.25,2895.75,2896.00,46,17,63.00
05/11/2020,22:39,2896.00,2896.00,2894.50,2894.50,154,540,694.00
05/11/2020,22:40,2894.75,2895.50,2894.50,2895.50,175,70,245.00
05/11/2020,22:41,2895.25,2896.00,2895.25,2895.75,106,42,148.00
05/11/2020,22:42,2895.50,2895.50,2894.50,2894.75,37,165,202.00
05/11/2020,22:43,2895.00,2896.50,2894.75,2896.50,172,37,209.00
05/11/2020,22:44,2896.50,2897.25,2896.25,2897.25,118,45,163.00
05/11/2020,22:45,2897.25,2897.50,2897.00,2897.25,61,54,115.00
05/11/2020,22:46,2897.25,2897.50,2897.00,2897.25,67,30,97.00
05/11/2020,22:47,2897.25,2899.00,2897.25,2898.50,331,139,470.00
05/11/2020,22:48,2898.25,2899.50,2898.25,2899.25,198,140,338.00
05/11/2020,22:49,2899.25,2901.00,2898.50,2898.50,297,289,586.00
05/11/2020,22:50,2898.75,2898.75,2898.00,2898.25,63,86,149.00
05/11/2020,22:51,2898.50,2899.00,2898.25,2899.00,72,13,85.00
05/11/2020,22:52,2899.00,2899.50,2898.75,2899.25,75,33,108.00
05/11/2020,22:53,2899.25,2899.50,2898.75,2899.50,66,105,171.00
05/11/2020,22:54,2899.75,2900.75,2899.75,2900.50,183,86,269.00
05/11/2020,22:55,2900.75,2901.25,2899.75,2901.00,203,140,343.00
05/11/2020,22:56,2901.00,2903.50,2901.00,2903.50,814,344,1158.00
05/11/2020,22:57,2903.50,2903.50,2902.50,2902.50,150,173,323.00
05/11/2020,22:58,2902.75,2903.50,2902.50,2903.25,65,86,151.00
05/11/2020,22:59,2903.25,2903.50,2902.50,2902.75,67,121,188.00
05/11/2020,23:00,2902.75,2903.75,2902.50,2903.75,239,56,295.00
05/11/2020,23:01,2903.50,2903.75,2903.00,2903.00,41,228,269.00
05/11/2020,23:02,2903.25,2903.50,2903.00,2903.50,113,44,157.00
05/11/2020,23:03,2903.50,2903.50,2902.00,2902.25,50,178,228.00
05/11/2020,23:04,2902.50,2903.50,2902.50,2903.25,81,23,104.00
05/11/2020,23:05,2903.50,2905.00,2903.25,2905.00,448,142,590.00
05/11/2020,23:06,2904.75,2906.25,2904.75,2905.50,351,137,488.00
05/11/2020,23:07,2905.50,2905.75,2904.75,2905.00,79,123,202.00
05/11/2020,23:08,2905.00,2905.50,2904.25,2904.50,89,175,264.00
05/11/2020,23:09,2904.50,2904.50,2904.25,2904.50,11,43,54.00
05/11/2020,23:10,2904.50,2904.75,2904.25,2904.25,39,19,58.00
05/11/2020,23:11,2904.50,2905.00,2904.00,2904.25,36,109,145.00
05/11/2020,23:12,2904.25,2904.25,2903.00,2903.00,57,117,174.00
05/11/2020,23:13,2903.25,2903.75,2903.00,2903.25,66,26,92.00
05/11/2020,23:14,2903.25,2903.75,2903.00,2903.75,37,22,59.00
05/11/2020,23:15,2903.75,2904.00,2903.25,2903.50,52,47,99.00
05/11/2020,23:16,2903.50,2904.75,2903.25,2904.75,93,43,136.00
05/11/2020,23:17,2904.50,2904.75,2904.25,2904.75,41,70,111.00
05/11/2020,23:18,2904.50,2906.50,2904.50,2906.50,229,87,316.00
05/11/2020,23:19,2906.50,2909.00,2906.50,2907.75,445,188,633.00
05/11/2020,23:20,2907.75,2907.75,2906.75,2907.50,99,83,182.00
05/11/2020,23:21,2907.50,2907.75,2906.25,2907.00,82,71,153.00
05/11/2020,23:22,2907.25,2907.25,2906.00,2906.25,71,139,210.00
05/11/2020,23:23,2906.50,2906.75,2906.25,2906.25,38,57,95.00
05/11/2020,23:24,2906.50,2907.50,2906.25,2906.75,94,59,153.00
05/11/2020,23:25,2907.00,2908.00,2906.75,2907.75,91,56,147.00
05/11/2020,23:26,2907.75,2908.00,2906.25,2906.25,44,141,185.00
05/11/2020,23:27,2906.00,2906.50,2905.75,2906.00,35,77,112.00
05/11/2020,23:28,2906.00,2906.00,2905.00,2905.25,40,153,193.00
05/11/2020,23:29,2905.25,2906.00,2905.00,2906.00,88,40,128.00
05/11/2020,23:30,2906.00,2906.00,2905.00,2905.25,56,83,139.00
05/11/2020,23:31,2905.25,2905.50,2904.75,2905.00,106,116,222.00
05/11/2020,23:32,2905.00,2906.00,2905.00,2905.50,85,76,161.00
05/11/2020,23:33,2905.50,2906.00,2905.50,2905.50,30,55,85.00
05/11/2020,23:34,2905.75,2905.75,2904.25,2904.75,53,115,168.00
05/11/2020,23:35,2904.50,2904.50,2903.00,2903.50,72,174,246.00
05/11/2020,23:36,2903.25,2904.00,2903.25,2904.00,40,30,70.00
05/11/2020,23:37,2904.00,2904.75,2904.00,2904.50,55,31,86.00
05/11/2020,23:38,2904.50,2905.50,2903.75,2904.25,37,138,175.00
05/11/2020,23:39,2904.25,2905.00,2903.75,2904.50,53,55,108.00
05/11/2020,23:40,2904.75,2905.75,2904.75,2905.50,42,16,58.00
05/11/2020,23:41,2905.50,2905.75,2905.50,2905.50,22,25,47.00
05/11/2020,23:42,2905.50,2905.50,2904.00,2904.75,35,58,93.00
05/11/2020,23:43,2904.50,2905.50,2904.50,2905.50,64,42,106.00
05/11/2020,23:44,2905.50,2905.50,2905.00,2905.00,7,42,49.00
05/11/2020,23:45,2905.00,2905.00,2904.50,2904.50,29,59,88.00
05/11/2020,23:46,2904.75,2905.50,2904.75,2905.50,31,43,74.00
05/11/2020,23:47,2905.50,2905.75,2904.50,2904.50,20,44,64.00
05/11/2020,23:48,2904.75,2905.25,2904.75,2905.25,39,13,52.00
05/11/2020,23:49,2905.25,2905.75,2905.25,2905.75,29,6,35.00
05/11/2020,23:50,2905.75,2906.75,2905.75,2906.75,69,74,143.00
05/11/2020,23:51,2906.75,2907.25,2905.75,2905.75,57,78,135.00
05/11/2020,23:52,2906.00,2906.50,2905.25,2906.25,29,25,54.00
05/11/2020,23:53,2906.25,2906.50,2906.00,2906.25,10,34,44.00
05/11/2020,23:54,2906.00,2906.00,2905.75,2906.00,7,24,31.00
05/11/2020,23:55,2906.00,2906.25,2905.50,2905.75,25,27,52.00
05/11/2020,23:56,2906.00,2906.25,2905.75,2906.00,9,25,34.00
05/11/2020,23:57,2906.00,2907.50,2906.00,2907.50,63,26,89.00
05/11/2020,23:58,2907.50,2907.75,2907.25,2907.75,28,79,107.00
05/11/2020,23:59,2907.50,2909.25,2907.50,2908.50,168,124,292.00
05/12/2020,00:00,2908.50,2908.75,2907.50,2908.25,48,104,152.00
05/12/2020,00:01,2908.00,2910.50,2907.75,2910.25,265,71,336.00
05/12/2020,00:02,2910.00,2910.50,2909.25,2910.25,289,268,557.00
05/12/2020,00:03,2910.50,2911.75,2910.00,2911.25,337,166,503.00
05/12/2020,00:04,2911.25,2911.50,2910.25,2910.25,41,151,192.00
05/12/2020,00:05,2910.25,2910.75,2910.00,2910.50,56,62,118.00
05/12/2020,00:06,2910.50,2911.50,2910.50,2910.75,68,76,144.00
05/12/2020,00:07,2910.75,2911.00,2910.00,2910.50,48,103,151.00
05/12/2020,00:08,2910.25,2910.25,2908.50,2909.25,193,227,420.00
05/12/2020,00:09,2909.25,2909.75,2909.00,2909.25,48,45,93.00
05/12/2020,00:10,2909.25,2909.50,2908.50,2909.00,64,88,152.00
05/12/2020,00:11,2908.75,2909.25,2908.50,2908.50,15,45,60.00
05/12/2020,00:12,2908.50,2909.50,2908.25,2908.75,65,128,193.00
05/12/2020,00:13,2909.00,2909.00,2908.00,2908.75,74,65,139.00
05/12/2020,00:14,2909.00,2909.50,2908.50,2909.00,26,93,119.00
05/12/2020,00:15,2909.00,2909.50,2908.75,2909.50,25,21,46.00
05/12/2020,00:16,2909.25,2909.75,2909.25,2909.75,32,19,51.00
05/12/2020,00:17,2910.00,2910.50,2909.75,2910.00,78,54,132.00
05/12/2020,00:18,2909.75,2910.25,2909.75,2910.25,47,20,67.00
05/12/2020,00:19,2910.25,2910.75,2910.25,2910.75,26,0,26.00
05/12/2020,00:20,2911.00,2911.00,2910.50,2910.75,67,43,110.00
05/12/2020,00:21,2911.00,2913.00,2910.75,2913.00,451,122,573.00
05/12/2020,00:22,2912.75,2912.75,2911.50,2912.25,66,222,288.00
05/12/2020,00:23,2912.25,2912.50,2911.75,2912.00,116,64,180.00
05/12/2020,00:24,2912.25,2914.50,2912.25,2914.25,339,173,512.00
05/12/2020,00:25,2914.00,2914.00,2913.50,2913.75,89,73,162.00
05/12/2020,00:26,2914.00,2914.00,2913.00,2913.50,56,51,107.00
05/12/2020,00:27,2913.50,2914.00,2913.25,2913.75,29,47,76.00
05/12/2020,00:28,2914.00,2914.50,2913.50,2914.00,43,82,125.00
05/12/2020,00:29,2914.00,2914.25,2913.50,2913.75,75,52,127.00
05/12/2020,00:30,2913.75,2914.25,2913.75,2914.00,22,54,76.00
05/12/2020,00:31,2914.00,2914.00,2913.00,2913.75,60,90,150.00
05/12/2020,00:32,2913.75,2913.75,2913.00,2913.00,12,44,56.00
05/12/2020,00:33,2912.75,2913.00,2912.25,2912.25,35,81,116.00
05/12/2020,00:34,2912.00,2913.75,2912.00,2913.75,99,42,141.00
05/12/2020,00:35,2913.50,2913.75,2912.75,2913.50,59,71,130.00
05/12/2020,00:36,2913.75,2914.00,2912.50,2912.75,52,87,139.00
05/12/2020,00:37,2912.75,2913.50,2912.75,2913.00,41,38,79.00
05/12/2020,00:38,2913.00,2913.00,2911.50,2911.75,35,122,157.00
05/12/2020,00:39,2912.00,2912.50,2912.00,2912.25,58,46,104.00
05/12/2020,00:40,2912.25,2912.50,2912.00,2912.25,16,22,38.00
05/12/2020,00:41,2912.25,2912.75,2912.25,2912.25,41,42,83.00
05/12/2020,00:42,2912.50,2913.00,2912.25,2912.50,85,24,109.00
05/12/2020,00:43,2912.50,2913.00,2912.25,2913.00,86,30,116.00
05/12/2020,00:44,2913.00,2913.00,2912.50,2913.00,78,33,111.00
05/12/2020,00:45,2913.25,2913.50,2912.25,2912.25,32,48,80.00
05/12/2020,00:46,2912.25,2912.50,2911.75,2912.00,38,76,114.00
05/12/2020,00:47,2912.00,2913.25,2911.50,2911.50,112,100,212.00
05/12/2020,00:48,2911.50,2912.00,2911.50,2912.00,76,35,111.00
05/12/2020,00:49,2911.75,2912.00,2911.00,2911.50,44,81,125.00
05/12/2020,00:50,2911.50,2912.00,2911.00,2911.50,47,74,121.00
05/12/2020,00:51,2911.25,2911.50,2910.25,2910.50,24,152,176.00
05/12/2020,00:52,2910.75,2911.00,2909.50,2909.75,43,162,205.00
05/12/2020,00:53,2909.50,2909.75,2909.25,2909.25,47,90,137.00
05/12/2020,00:54,2909.50,2909.75,2908.50,2909.75,123,105,228.00
05/12/2020,00:55,2910.00,2910.50,2909.75,2910.00,80,88,168.00
05/12/2020,00:56,2910.00,2911.00,2909.75,2910.50,83,103,186.00
05/12/2020,00:57,2910.50,2910.50,2909.75,2910.00,43,14,57.00
05/12/2020,00:58,2910.25,2910.75,2910.00,2910.75,37,15,52.00
05/12/2020,00:59,2910.50,2911.00,2909.75,2910.00,37,45,82.00
05/12/2020,01:00,2910.00,2910.25,2909.50,2909.75,43,63,106.00
05/12/2020,01:01,2909.50,2909.75,2907.75,2908.00,139,219,358.00
05/12/2020,01:02,2908.25,2909.50,2908.00,2908.00,140,144,284.00
05/12/2020,01:03,2908.25,2908.25,2903.00,2903.75,218,707,925.00
05/12/2020,01:04,2903.75,2905.50,2903.25,2903.75,232,290,522.00
05/12/2020,01:05,2903.75,2904.25,2900.75,2901.25,216,554,770.00
05/12/2020,01:06,2901.25,2902.50,2901.00,2902.50,205,86,291.00
05/12/2020,01:07,2902.50,2902.50,2899.75,2899.75,130,361,491.00
05/12/2020,01:08,2900.00,2900.75,2899.00,2900.50,321,244,565.00
05/12/2020,01:09,2900.50,2901.25,2900.25,2900.50,134,157,291.00
05/12/2020,01:10,2900.50,2901.25,2900.00,2900.75,155,148,303.00
05/12/2020,01:11,2900.75,2901.25,2898.75,2899.50,187,218,405.00
05/12/2020,01:12,2899.25,2900.75,2898.00,2898.50,340,519,859.00
05/12/2020,01:13,2898.50,2899.00,2898.25,2898.75,60,149,209.00
05/12/2020,01:14,2898.75,2899.00,2898.00,2898.25,77,209,286.00
05/12/2020,01:15,2898.50,2898.50,2896.75,2897.00,155,417,572.00
05/12/2020,01:16,2896.75,2899.50,2896.75,2899.50,510,180,690.00
05/12/2020,01:17,2899.25,2900.50,2898.50,2899.75,215,192,407.00
05/12/2020,01:18,2899.75,2900.00,2899.00,2899.25,120,130,250.00
05/12/2020,01:19,2899.25,2900.75,2899.00,2900.75,127,25,152.00
05/12/2020,01:20,2900.75,2901.00,2900.25,2900.50,145,121,266.00
05/12/2020,01:21,2900.25,2900.75,2900.00,2900.75,160,90,250.00
05/12/2020,01:22,2900.75,2901.75,2900.75,2901.75,208,60,268.00
05/12/2020,01:23,2901.50,2902.00,2900.50,2900.50,75,136,211.00
05/12/2020,01:24,2900.50,2900.50,2899.50,2899.75,57,82,139.00
05/12/2020,01:25,2899.75,2900.25,2899.50,2900.25,83,54,137.00
05/12/2020,01:26,2900.25,2900.50,2900.00,2900.00,33,114,147.00
05/12/2020,01:27,2900.00,2900.00,2898.00,2898.25,183,364,547.00
05/12/2020,01:28,2898.25,2899.00,2898.25,2898.50,72,61,133.00
05/12/2020,01:29,2898.50,2899.25,2898.50,2898.75,64,51,115.00
05/12/2020,01:30,2899.00,2899.75,2898.75,2899.25,115,106,221.00
05/12/2020,01:31,2899.25,2900.25,2899.00,2900.25,156,58,214.00
05/12/2020,01:32,2900.00,2901.25,2900.00,2901.00,172,51,223.00
05/12/2020,01:33,2901.00,2901.00,2900.00,2900.25,73,121,194.00
05/12/2020,01:34,2900.25,2900.25,2899.50,2899.75,55,146,201.00
05/12/2020,01:35,2900.00,2900.25,2899.50,2899.75,41,100,141.00
05/12/2020,01:36,2899.75,2901.25,2899.50,2901.00,187,52,239.00
05/12/2020,01:37,2901.00,2902.50,2901.00,2902.25,126,74,200.00
05/12/2020,01:38,2902.25,2902.75,2902.25,2902.75,99,63,162.00
05/12/2020,01:39,2902.75,2903.25,2902.00,2902.25,102,131,233.00
05/12/2020,01:40,2902.50,2903.00,2902.25,2903.00,142,58,200.00
05/12/2020,01:41,2903.00,2905.25,2903.00,2904.75,478,230,708.00
05/12/2020,01:42,2905.00,2905.50,2904.50,2905.00,206,122,328.00
05/12/2020,01:43,2905.00,2906.25,2904.50,2905.75,159,101,260.00
05/12/2020,01:44,2906.00,2906.00,2905.50,2905.75,93,43,136.00
05/12/2020,01:45,2905.75,2906.25,2905.50,2905.50,31,52,83.00
05/12/2020,01:46,2905.50,2905.75,2905.00,2905.50,71,99,170.00
05/12/2020,01:47,2905.75,2906.50,2904.50,2904.75,158,166,324.00
05/12/2020,01:48,2904.75,2904.75,2903.75,2904.75,146,106,252.00
05/12/2020,01:49,2904.50,2905.00,2902.00,2902.25,147,396,543.00
05/12/2020,01:50,2902.25,2902.50,2901.50,2901.75,83,178,261.00
05/12/2020,01:51,2902.00,2903.00,2901.75,2903.00,235,146,381.00
05/12/2020,01:52,2903.00,2903.75,2902.50,2902.50,65,64,129.00
05/12/2020,01:53,2902.50,2902.75,2902.25,2902.25,10,49,59.00
05/12/2020,01:54,2902.50,2902.75,2902.50,2902.75,72,0,72.00
05/12/2020,01:55,2903.00,2903.25,2902.75,2902.75,30,49,79.00
05/12/2020,01:56,2902.75,2904.25,2902.75,2903.50,70,94,164.00
05/12/2020,01:57,2903.25,2903.75,2902.25,2903.50,49,98,147.00
05/12/2020,01:58,2903.75,2904.50,2903.50,2904.50,96,35,131.00
05/12/2020,01:59,2904.50,2905.75,2904.50,2905.50,159,63,222.00
05/12/2020,02:00,2905.25,2905.50,2903.50,2904.00,170,155,325.00
05/12/2020,02:01,2904.00,2905.50,2903.00,2904.00,404,482,886.00
05/12/2020,02:02,2904.25,2904.75,2903.75,2904.50,151,111,262.00
05/12/2020,02:03,2904.50,2907.25,2904.25,2906.00,520,303,823.00
05/12/2020,02:04,2906.00,2907.00,2905.75,2906.50,144,124,268.00
05/12/2020,02:05,2906.75,2909.25,2906.50,2909.00,407,247,654.00
05/12/2020,02:06,2909.00,2909.50,2907.75,2909.50,411,294,705.00
05/12/2020,02:07,2909.50,2909.50,2907.50,2908.00,226,253,479.00
05/12/2020,02:08,2907.75,2908.75,2907.00,2908.25,212,291,503.00
05/12/2020,02:09,2908.50,2909.00,2907.25,2907.75,185,241,426.00
05/12/2020,02:10,2907.50,2908.50,2907.50,2908.50,227,110,337.00
05/12/2020,02:11,2908.50,2910.25,2908.25,2910.25,438,88,526.00
05/12/2020,02:12,2910.25,2912.25,2910.00,2911.75,503,374,877.00
05/12/2020,02:13,2911.50,2912.25,2911.00,2911.25,261,181,442.00
05/12/2020,02:14,2911.25,2912.25,2911.00,2911.75,298,323,621.00
05/12/2020,02:15,2912.00,2912.50,2911.25,2912.00,301,245,546.00
05/12/2020,02:16,2912.00,2912.50,2911.50,2912.25,164,161,325.00
05/12/2020,02:17,2912.00,2913.25,2911.75,2913.00,180,91,271.00
05/12/2020,02:18,2913.25,2915.00,2913.00,2914.50,750,341,1091.00
05/12/2020,02:19,2914.50,2915.50,2914.25,2915.00,274,297,571.00
05/12/2020,02:20,2915.00,2917.25,2915.00,2917.25,878,376,1254.00
05/12/2020,02:21,2917.25,2917.25,2915.50,2916.00,214,357,571.00
05/12/2020,02:22,2915.75,2916.50,2915.25,2916.25,142,173,315.00
05/12/2020,02:23,2916.25,2916.50,2915.25,2915.75,156,361,517.00
05/12/2020,02:24,2915.75,2917.50,2915.50,2916.25,676,344,1020.00
05/12/2020,02:25,2916.50,2917.75,2915.50,2917.25,610,294,904.00
05/12/2020,02:26,2917.50,2917.50,2914.50,2915.50,349,454,803.00
05/12/2020,02:27,2915.25,2916.50,2915.25,2916.00,185,247,432.00
05/12/2020,02:28,2916.00,2916.25,2915.25,2915.50,83,144,227.00
05/12/2020,02:29,2915.50,2915.75,2914.75,2914.75,93,110,203.00
05/12/2020,02:30,2914.75,2915.00,2914.00,2914.00,130,198,328.00
05/12/2020,02:31,2914.25,2914.75,2913.50,2913.50,116,250,366.00
05/12/2020,02:32,2913.50,2914.00,2912.75,2913.25,203,212,415.00
05/12/2020,02:33,2913.00,2913.25,2911.75,2912.00,198,308,506.00
05/12/2020,02:34,2912.25,2912.75,2911.75,2912.50,189,164,353.00
05/12/2020,02:35,2912.50,2912.50,2912.00,2912.50,63,125,188.00
05/12/2020,02:36,2912.25,2913.50,2912.25,2913.00,100,162,262.00
05/12/2020,02:37,2913.00,2913.25,2912.00,2912.00,108,210,318.00
05/12/2020,02:38,2912.00,2912.75,2911.50,2912.00,433,392,825.00
05/12/2020,02:39,2912.00,2912.00,2910.75,2911.25,92,280,372.00
05/12/2020,02:40,2911.00,2912.75,2911.00,2912.00,383,148,531.00
05/12/2020,02:41,2912.00,2913.50,2911.00,2911.00,165,336,501.00
05/12/2020,02:42,2911.00,2912.00,2911.00,2912.00,122,68,190.00
05/12/2020,02:43,2911.75,2912.75,2911.75,2912.50,132,100,232.00
05/12/2020,02:44,2912.75,2913.50,2912.50,2912.75,107,208,315.00
05/12/2020,02:45,2912.75,2912.75,2911.25,2911.75,155,221,376.00
05/12/2020,02:46,2911.75,2913.00,2911.50,2912.25,66,175,241.00
05/12/2020,02:47,2912.25,2913.75,2912.25,2913.25,189,83,272.00
05/12/2020,02:48,2913.25,2913.75,2912.50,2912.50,69,168,237.00
05/12/2020,02:49,2912.75,2913.50,2912.50,2913.25,223,83,306.00
05/12/2020,02:50,2913.25,2915.00,2912.75,2914.75,344,311,655.00
05/12/2020,02:51,2914.75,2915.75,2914.75,2915.75,261,186,447.00
05/12/2020,02:52,2915.75,2916.25,2915.25,2915.75,254,147,401.00
05/12/2020,02:53,2915.75,2915.75,2914.50,2915.25,127,238,365.00
05/12/2020,02:54,2915.25,2916.00,2915.00,2915.75,407,273,680.00
05/12/2020,02:55,2915.75,2916.00,2915.25,2915.75,74,118,192.00
05/12/2020,02:56,2915.75,2916.00,2914.75,2915.50,328,481,809.00
05/12/2020,02:57,2915.25,2916.00,2914.50,2916.00,219,294,513.00
05/12/2020,02:58,2916.00,2916.00,2914.75,2915.25,190,208,398.00
05/12/2020,02:59,2915.00,2915.25,2914.00,2915.25,229,152,381.00
05/12/2020,03:00,2915.00,2915.00,2914.50,2915.00,88,98,186.00
05/12/2020,03:01,2915.25,2915.75,2913.50,2913.50,186,399,585.00
05/12/2020,03:02,2913.50,2913.50,2912.00,2912.00,261,369,630.00
05/12/2020,03:03,2912.00,2912.00,2909.75,2910.75,205,386,591.00
05/12/2020,03:04,2910.75,2911.25,2910.00,2910.50,140,176,316.00
05/12/2020,03:05,2910.75,2912.00,2910.75,2911.50,203,207,410.00
05/12/2020,03:06,2911.50,2913.25,2911.25,2913.25,316,118,434.00
05/12/2020,03:07,2913.25,2913.50,2912.50,2912.75,109,294,403.00
05/12/2020,03:08,2912.50,2912.50,2910.50,2911.25,120,235,355.00
05/12/2020,03:09,2911.25,2911.25,2910.00,2910.75,143,154,297.00
05/12/2020,03:10,2910.50,2911.50,2910.25,2911.50,349,144,493.00
05/12/2020,03:11,2911.50,2913.00,2911.50,2912.50,357,203,560.00
05/12/2020,03:12,2912.25,2913.25,2911.25,2911.50,250,173,423.00
05/12/2020,03:13,2911.50,2912.00,2911.00,2911.75,201,295,496.00
05/12/2020,03:14,2912.00,2914.00,2912.00,2913.00,177,134,311.00
05/12/2020,03:15,2913.25,2914.00,2913.25,2914.00,259,123,382.00
05/12/2020,03:16,2914.25,2916.00,2913.75,2916.00,428,112,540.00
05/12/2020,03:17,2915.75,2915.75,2914.50,2915.25,384,387,771.00
05/12/2020,03:18,2915.50,2916.00,2915.00,2915.75,245,402,647.00
05/12/2020,03:19,2915.75,2917.25,2915.75,2917.00,407,346,753.00
05/12/2020,03:20,2916.75,2917.75,2916.75,2917.00,320,293,613.00
05/12/2020,03:21,2916.75,2917.50,2916.75,2917.25,200,191,391.00
05/12/2020,03:22,2917.25,2918.50,2916.50,2918.25,416,87,503.00
05/12/2020,03:23,2918.00,2918.00,2916.00,2916.25,120,411,531.00
05/12/2020,03:24,2916.25,2917.25,2915.25,2917.25,315,166,481.00
05/12/2020,03:25,2917.25,2918.50,2917.00,2918.00,370,149,519.00
05/12/2020,03:26,2918.00,2918.25,2917.25,2917.25,119,224,343.00
05/12/2020,03:27,2917.25,2917.50,2916.50,2916.50,101,170,271.00
05/12/2020,03:28,2916.25,2916.75,2915.50,2916.50,152,139,291.00
05/12/2020,03:29,2916.75,2917.00,2916.50,2917.00,94,73,167.00
05/12/2020,03:30,2917.00,2917.75,2916.00,2916.25,296,287,583.00
05/12/2020,03:31,2916.50,2916.50,2915.25,2916.50,352,245,597.00
05/12/2020,03:32,2916.50,2917.75,2916.50,2917.00,293,96,389.00
05/12/2020,03:33,2917.25,2917.25,2913.75,2915.25,429,280,709.00
05/12/2020,03:34,2915.25,2916.75,2915.25,2915.75,379,281,660.00
05/12/2020,03:35,2915.75,2916.50,2915.25,2916.50,224,170,394.00
05/12/2020,03:36,2916.50,2916.50,2915.25,2915.50,127,241,368.00
05/12/2020,03:37,2915.50,2916.50,2915.00,2915.50,124,125,249.00
05/12/2020,03:38,2915.75,2916.50,2915.50,2916.00,98,71,169.00
05/12/2020,03:39,2916.00,2916.50,2914.50,2914.75,80,174,254.00
05/12/2020,03:40,2914.50,2915.25,2914.25,2914.50,89,147,236.00
05/12/2020,03:41,2914.50,2914.50,2913.00,2913.50,88,148,236.00
05/12/2020,03:42,2913.50,2914.00,2913.25,2913.75,64,86,150.00
05/12/2020,03:43,2913.50,2915.00,2913.50,2914.75,169,140,309.00
05/12/2020,03:44,2915.00,2915.75,2914.50,2915.25,351,158,509.00
05/12/2020,03:45,2915.00,2915.00,2913.75,2914.00,71,284,355.00
05/12/2020,03:46,2914.00,2914.25,2913.75,2914.25,138,58,196.00
05/12/2020,03:47,2914.00,2915.75,2914.00,2915.75,131,96,227.00
05/12/2020,03:48,2915.75,2916.75,2915.25,2915.25,507,376,883.00
05/12/2020,03:49,2915.25,2915.50,2914.25,2914.25,119,249,368.00
05/12/2020,03:50,2914.25,2915.50,2913.50,2915.25,287,215,502.00
05/12/2020,03:51,2915.25,2915.75,2914.50,2915.25,244,248,492.00
05/12/2020,03:52,2915.25,2915.75,2914.75,2915.25,170,134,304.00
05/12/2020,03:53,2915.00,2915.25,2913.75,2914.25,97,210,307.00
05/12/2020,03:54,2914.25,2915.50,2914.00,2914.00,135,140,275.00
05/12/2020,03:55,2914.00,2914.50,2913.25,2914.00,71,114,185.00
05/12/2020,03:56,2913.75,2914.25,2913.50,2914.00,69,104,173.00
05/12/2020,03:57,2914.00,2915.25,2914.00,2914.75,126,76,202.00
05/12/2020,03:58,2914.75,2914.75,2913.50,2913.50,62,176,238.00
05/12/2020,03:59,2913.50,2914.50,2913.50,2914.50,85,62,147.00
05/12/2020,04:00,2914.50,2915.00,2913.25,2913.50,164,397,561.00
05/12/2020,04:01,2913.50,2913.75,2913.25,2913.25,201,200,401.00
05/12/2020,04:02,2913.25,2913.75,2911.25,2912.25,160,519,679.00
05/12/2020,04:03,2912.50,2912.50,2910.25,2911.25,249,486,735.00
05/12/2020,04:04,2911.25,2911.75,2910.25,2910.75,408,377,785.00
05/12/2020,04:05,2911.00,2911.25,2910.25,2910.75,202,176,378.00
05/12/2020,04:06,2910.75,2911.75,2910.50,2911.50,152,132,284.00
05/12/2020,04:07,2911.25,2911.25,2909.00,2910.50,299,276,575.00
05/12/2020,04:08,2910.50,2910.50,2910.25,2910.50,128,61,189.00
05/12/2020,04:09,2910.75,2911.25,2909.75,2911.00,346,226,572.00
05/12/2020,04:10,2911.00,2911.75,2910.75,2911.50,92,84,176.00
05/12/2020,04:11,2911.25,2912.00,2911.00,2911.75,275,142,417.00
05/12/2020,04:12,2911.75,2912.75,2911.75,2912.50,103,206,309.00
05/12/2020,04:13,2912.75,2914.00,2912.50,2913.00,289,272,561.00
05/12/2020,04:14,2912.75,2913.50,2912.50,2913.50,120,52,172.00
05/12/2020,04:15,2913.50,2913.75,2913.00,2913.25,125,171,296.00
05/12/2020,04:16,2913.50,2914.25,2913.50,2914.25,209,89,298.00
05/12/2020,04:17,2914.00,2914.50,2913.75,2914.50,83,95,178.00
05/12/2020,04:18,2914.75,2915.75,2914.50,2915.75,402,133,535.00
05/12/2020,04:19,2915.75,2917.25,2915.75,2916.50,420,394,814.00
05/12/2020,04:20,2916.50,2917.00,2916.00,2916.00,195,326,521.00
05/12/2020,04:21,2916.00,2916.50,2915.50,2916.50,243,181,424.00
05/12/2020,04:22,2916.50,2916.75,2915.75,2916.75,242,304,546.00
05/12/2020,04:23,2916.75,2917.00,2916.50,2917.00,104,74,178.00
05/12/2020,04:24,2916.75,2917.50,2916.75,2917.25,103,59,162.00
05/12/2020,04:25,2917.00,2917.50,2917.00,2917.25,79,56,135.00
05/12/2020,04:26,2917.50,2918.50,2917.50,2918.25,275,70,345.00
05/12/2020,04:27,2918.00,2918.25,2917.25,2917.50,61,121,182.00
05/12/2020,04:28,2917.25,2918.25,2917.00,2917.75,169,68,237.00
05/12/2020,04:29,2918.00,2918.75,2918.00,2918.50,462,154,616.00
05/12/2020,04:30,2918.50,2918.75,2917.25,2918.00,383,316,699.00
05/12/2020,04:31,2918.00,2918.75,2917.50,2918.75,276,257,533.00
05/12/2020,04:32,2918.50,2918.75,2917.75,2917.75,15,292,307.00
05/12/2020,04:33,2917.50,2918.75,2917.50,2918.00,272,222,494.00
05/12/2020,04:34,2918.25,2918.50,2917.75,2918.25,185,211,396.00
05/12/2020,04:35,2918.25,2918.25,2917.75,2917.75,35,70,105.00
05/12/2020,04:36,2917.75,2918.00,2917.00,2917.50,114,137,251.00
05/12/2020,04:37,2917.50,2917.50,2916.50,2917.00,179,149,328.00
05/12/2020,04:38,2917.25,2917.25,2916.50,2917.00,89,57,146.00
05/12/2020,04:39,2917.00,2918.00,2916.50,2916.75,178,119,297.00
05/12/2020,04:40,2916.75,2916.75,2915.50,2915.75,82,267,349.00
05/12/2020,04:41,2915.50,2915.75,2914.50,2914.75,225,290,515.00
05/12/2020,04:42,2914.50,2914.75,2914.25,2914.50,219,114,333.00
05/12/2020,04:43,2914.50,2914.75,2914.25,2914.50,61,112,173.00
05/12/2020,04:44,2914.50,2914.75,2913.50,2913.75,119,412,531.00
05/12/2020,04:45,2914.00,2914.25,2911.75,2912.75,322,475,797.00
05/12/2020,04:46,2912.75,2912.75,2911.75,2912.50,169,201,370.00
05/12/2020,04:47,2912.50,2913.75,2912.50,2913.50,290,204,494.00
05/12/2020,04:48,2913.50,2913.75,2913.25,2913.50,136,138,274.00
05/12/2020,04:49,2913.25,2916.75,2913.25,2915.50,742,351,1093.00
05/12/2020,04:50,2915.50,2916.75,2915.25,2916.00,371,130,501.00
05/12/2020,04:51,2916.00,2917.50,2915.50,2917.25,611,289,900.00
05/12/2020,04:52,2917.25,2918.50,2917.25,2918.25,458,243,701.00
05/12/2020,04:53,2918.25,2921.25,2918.00,2921.25,1185,308,1493.00
05/12/2020,04:54,2921.00,2921.75,2920.75,2921.50,419,339,758.00
05/12/2020,04:55,2921.25,2921.50,2920.50,2921.00,229,430,659.00
05/12/2020,04:56,2920.75,2921.00,2920.25,2920.75,270,154,424.00
05/12/2020,04:57,2920.75,2921.25,2920.50,2921.00,239,231,470.00
05/12/2020,04:58,2920.75,2921.50,2920.25,2921.25,269,96,365.00
05/12/2020,04:59,2921.00,2921.75,2920.00,2920.25,326,188,514.00
05/12/2020,05:00,2920.25,2920.75,2920.25,2920.75,139,94,233.00
05/12/2020,05:01,2920.50,2921.50,2920.50,2920.75,434,264,698.00
05/12/2020,05:02,2921.00,2921.75,2920.50,2921.25,271,265,536.00
05/12/2020,05:03,2921.25,2921.75,2920.50,2920.75,355,276,631.00
05/12/2020,05:04,2921.00,2921.00,2920.75,2921.00,96,219,315.00
05/12/2020,05:05,2921.25,2921.50,2919.25,2919.75,255,405,660.00
05/12/2020,05:06,2919.75,2920.25,2919.25,2919.50,91,237,328.00
05/12/2020,05:07,2919.25,2920.00,2918.75,2919.75,271,196,467.00
05/12/2020,05:08,2919.75,2920.25,2919.25,2920.25,203,116,319.00
05/12/2020,05:09,2920.25,2921.00,2920.00,2920.00,150,186,336.00
05/12/2020,05:10,2920.00,2920.50,2919.75,2920.50,222,153,375.00
05/12/2020,05:11,2920.25,2921.75,2920.25,2921.50,200,129,329.00
05/12/2020,05:12,2921.50,2921.75,2919.75,2920.00,90,236,326.00
05/12/2020,05:13,2920.00,2921.25,2920.00,2921.25,297,64,361.00
05/12/2020,05:14,2921.50,2921.50,2920.00,2920.25,132,221,353.00
05/12/2020,05:15,2920.00,2921.25,2920.00,2921.25,296,198,494.00
05/12/2020,05:16,2921.25,2922.50,2920.75,2922.25,574,268,842.00
05/12/2020,05:17,2922.00,2923.25,2922.00,2923.00,458,218,676.00
05/12/2020,05:18,2923.00,2924.75,2923.00,2924.00,533,284,817.00
05/12/2020,05:19,2924.00,2924.75,2924.00,2924.50,242,316,558.00
05/12/2020,05:20,2924.50,2925.00,2924.00,2924.25,60,167,227.00
05/12/2020,05:21,2924.00,2926.00,2924.00,2926.00,774,212,986.00
05/12/2020,05:22,2926.00,2927.50,2925.75,2927.00,961,605,1566.00
05/12/2020,05:23,2927.25,2927.25,2926.00,2926.00,145,198,343.00
05/12/2020,05:24,2926.00,2927.00,2926.00,2926.75,141,69,210.00
05/12/2020,05:25,2926.75,2927.50,2926.75,2927.25,173,143,316.00
05/12/2020,05:26,2927.25,2927.50,2927.00,2927.25,164,137,301.00
05/12/2020,05:27,2927.25,2928.75,2927.25,2928.50,292,212,504.00
05/12/2020,05:28,2928.75,2928.75,2927.25,2927.50,195,292,487.00
05/12/2020,05:29,2927.50,2928.25,2927.50,2927.75,169,141,310.00
05/12/2020,05:30,2927.75,2928.25,2927.75,2927.75,40,57,97.00
05/12/2020,05:31,2927.75,2929.25,2927.75,2929.25,609,328,937.00
05/12/2020,05:32,2929.25,2929.75,2928.50,2928.50,179,284,463.00
05/12/2020,05:33,2928.50,2928.75,2926.75,2927.75,437,379,816.00
05/12/2020,05:34,2928.00,2928.75,2927.25,2927.25,291,464,755.00
05/12/2020,05:35,2927.25,2927.75,2926.75,2927.25,181,211,392.00
05/12/2020,05:36,2927.25,2928.00,2927.25,2927.25,311,294,605.00
05/12/2020,05:37,2927.00,2927.25,2926.50,2926.75,85,260,345.00
05/12/2020,05:38,2926.50,2927.00,2926.00,2926.50,106,318,424.00
05/12/2020,05:39,2926.75,2927.75,2926.75,2927.75,268,154,422.00
05/12/2020,05:40,2927.75,2927.75,2926.50,2926.75,67,391,458.00
05/12/2020,05:41,2926.75,2928.25,2926.50,2928.25,388,82,470.00
05/12/2020,05:42,2928.00,2928.75,2926.75,2927.25,273,364,637.00
05/12/2020,05:43,2927.25,2928.00,2927.25,2927.75,85,55,140.00
05/12/2020,05:44,2927.75,2928.00,2927.25,2927.25,113,130,243.00
05/12/2020,05:45,2927.50,2927.75,2927.00,2927.25,47,101,148.00
05/12/2020,05:46,2927.25,2927.25,2926.25,2926.25,23,181,204.00
05/12/2020,05:47,2926.25,2926.50,2925.50,2926.25,209,312,521.00
05/12/2020,05:48,2926.00,2927.00,2925.75,2926.50,134,120,254.00
05/12/2020,05:49,2926.25,2926.50,2926.25,2926.50,47,40,87.00
05/12/2020,05:50,2926.25,2926.75,2926.00,2926.75,82,109,191.00
05/12/2020,05:51,2926.50,2926.50,2926.00,2926.25,98,110,208.00
05/12/2020,05:52,2926.50,2926.75,2926.00,2926.50,120,75,195.00
05/12/2020,05:53,2926.50,2927.00,2926.25,2926.75,156,191,347.00
05/12/2020,05:54,2926.50,2927.00,2926.25,2926.75,65,106,171.00
05/12/2020,05:55,2926.75,2927.50,2926.50,2927.25,145,77,222.00
05/12/2020,05:56,2927.25,2928.00,2927.00,2928.00,107,23,130.00
05/12/2020,05:57,2928.00,2928.00,2927.00,2927.25,91,268,359.00
05/12/2020,05:58,2927.25,2927.50,2927.25,2927.25,1,110,111.00
05/12/2020,05:59,2927.50,2928.00,2926.25,2926.50,123,273,396.00
05/12/2020,06:00,2926.50,2927.50,2925.75,2927.25,765,427,1192.00
05/12/2020,06:01,2927.50,2927.50,2926.75,2927.00,261,227,488.00
05/12/2020,06:02,2926.75,2926.75,2925.75,2926.75,280,472,752.00
05/12/2020,06:03,2926.50,2927.75,2926.50,2927.50,366,123,489.00
05/12/2020,06:04,2927.75,2927.75,2927.50,2927.50,46,108,154.00
05/12/2020,06:05,2927.25,2928.00,2926.75,2927.75,267,182,449.00
05/12/2020,06:06,2928.00,2928.50,2927.75,2928.25,528,116,644.00
05/12/2020,06:07,2928.50,2928.50,2928.25,2928.50,95,143,238.00
05/12/2020,06:08,2928.50,2929.75,2928.50,2929.50,647,133,780.00
05/12/2020,06:09,2929.50,2931.50,2929.50,2931.25,1429,678,2107.00
05/12/2020,06:10,2931.25,2931.50,2929.75,2930.00,165,352,517.00
05/12/2020,06:11,2930.00,2930.75,2929.25,2929.25,186,280,466.00
05/12/2020,06:12,2929.50,2929.50,2929.00,2929.00,56,190,246.00
05/12/2020,06:13,2929.00,2929.50,2928.75,2929.00,132,96,228.00
05/12/2020,06:14,2929.00,2929.00,2928.50,2928.75,53,84,137.00
05/12/2020,06:15,2928.75,2929.25,2928.50,2929.25,131,39,170.00
05/12/2020,06:16,2929.25,2931.00,2929.25,2930.50,431,293,724.00
05/12/2020,06:17,2930.50,2931.75,2930.25,2931.25,235,111,346.00
05/12/2020,06:18,2931.25,2932.00,2931.00,2931.00,178,169,347.00
05/12/2020,06:19,2931.00,2931.25,2930.25,2931.25,182,93,275.00
05/12/2020,06:20,2931.00,2931.50,2930.25,2931.50,216,164,380.00
05/12/2020,06:21,2931.25,2932.00,2931.00,2931.25,107,241,348.00
05/12/2020,06:22,2931.50,2931.50,2930.25,2930.75,169,246,415.00
05/12/2020,06:23,2930.50,2932.00,2930.25,2931.75,252,147,399.00
05/12/2020,06:24,2931.75,2933.00,2931.50,2932.75,606,331,937.00
05/12/2020,06:25,2932.50,2932.75,2931.75,2932.25,145,278,423.00
05/12/2020,06:26,2932.25,2932.50,2932.00,2932.25,56,126,182.00
05/12/2020,06:27,2932.25,2932.50,2931.50,2932.25,303,139,442.00
05/12/2020,06:28,2932.25,2932.75,2931.50,2932.00,306,260,566.00
05/12/2020,06:29,2932.00,2933.75,2931.75,2933.25,631,98,729.00
05/12/2020,06:30,2933.25,2934.00,2933.25,2933.50,457,243,700.00
05/12/2020,06:31,2933.75,2934.00,2933.00,2933.25,342,330,672.00
05/12/2020,06:32,2933.25,2933.75,2932.50,2932.75,196,169,365.00
05/12/2020,06:33,2933.00,2933.00,2932.25,2932.25,79,125,204.00
05/12/2020,06:34,2932.25,2932.25,2930.50,2930.75,165,438,603.00
05/12/2020,06:35,2931.00,2932.50,2931.00,2932.50,386,66,452.00
05/12/2020,06:36,2932.50,2932.75,2932.00,2932.50,152,155,307.00
05/12/2020,06:37,2932.50,2933.25,2931.50,2931.50,481,293,774.00
05/12/2020,06:38,2931.50,2932.25,2931.25,2931.25,122,207,329.00
05/12/2020,06:39,2931.25,2931.75,2931.25,2931.50,252,43,295.00
05/12/2020,06:40,2931.25,2931.50,2930.75,2930.75,68,301,369.00
05/12/2020,06:41,2930.50,2931.00,2930.25,2930.50,114,179,293.00
05/12/2020,06:42,2930.50,2931.00,2930.25,2930.75,101,165,266.00
05/12/2020,06:43,2930.75,2930.75,2930.00,2930.50,177,162,339.00
05/12/2020,06:44,2930.25,2931.00,2930.00,2930.50,97,150,247.00
05/12/2020,06:45,2930.75,2931.00,2929.50,2929.50,201,415,616.00
05/12/2020,06:46,2929.75,2931.50,2929.75,2931.25,493,131,624.00
05/12/2020,06:47,2931.25,2933.75,2931.25,2933.25,516,182,698.00
05/12/2020,06:48,2933.25,2934.00,2933.00,2933.50,162,230,392.00
05/12/2020,06:49,2933.50,2934.00,2932.75,2933.50,173,212,385.00
05/12/2020,06:50,2933.75,2934.75,2932.75,2933.00,401,411,812.00
05/12/2020,06:51,2933.25,2935.75,2933.25,2935.25,503,227,730.00
05/12/2020,06:52,2935.50,2936.00,2934.75,2935.50,719,528,1247.00
05/12/2020,06:53,2935.50,2936.00,2935.00,2935.25,308,305,613.00
05/12/2020,06:54,2935.25,2935.75,2935.00,2935.25,243,146,389.00
05/12/2020,06:55,2935.50,2936.00,2934.75,2935.50,431,458,889.00
05/12/2020,06:56,2935.75,2936.00,2935.00,2935.25,245,278,523.00
05/12/2020,06:57,2935.25,2935.75,2935.00,2935.00,115,258,373.00
05/12/2020,06:58,2934.75,2934.75,2933.75,2933.75,29,293,322.00
05/12/2020,06:59,2933.75,2934.50,2933.50,2933.50,133,86,219.00
05/12/2020,07:00,2933.75,2934.75,2933.75,2934.25,171,121,292.00
05/12/2020,07:01,2934.50,2936.00,2933.75,2934.50,501,370,871.00
05/12/2020,07:02,2934.50,2936.00,2933.50,2935.75,703,548,1251.00
05/12/2020,07:03,2935.50,2935.75,2933.75,2933.75,317,403,720.00
05/12/2020,07:04,2933.75,2934.50,2933.50,2933.75,222,159,381.00
05/12/2020,07:05,2933.75,2934.75,2933.50,2934.75,319,242,561.00
05/12/2020,07:06,2935.00,2935.50,2933.50,2933.75,289,517,806.00
05/12/2020,07:07,2933.75,2934.00,2932.75,2933.25,240,378,618.00
05/12/2020,07:08,2933.50,2934.00,2933.00,2934.00,182,75,257.00
05/12/2020,07:09,2934.00,2934.00,2933.25,2933.75,97,119,216.00
05/12/2020,07:10,2933.75,2934.25,2933.25,2934.00,176,124,300.00
05/12/2020,07:11,2934.00,2934.50,2933.50,2934.50,222,102,324.00
05/12/2020,07:12,2934.50,2935.25,2933.75,2934.75,266,271,537.00
05/12/2020,07:13,2934.50,2935.75,2934.50,2935.50,228,123,351.00
05/12/2020,07:14,2935.50,2935.50,2934.50,2935.00,200,325,525.00
05/12/2020,07:15,2935.25,2935.25,2933.75,2933.75,226,271,497.00
05/12/2020,07:16,2933.50,2934.00,2932.50,2932.75,218,318,536.00
05/12/2020,07:17,2932.50,2934.50,2932.50,2934.25,345,208,553.00
05/12/2020,07:18,2934.25,2934.50,2933.25,2933.25,157,327,484.00
05/12/2020,07:19,2933.25,2933.75,2932.25,2933.25,317,752,1069.00
05/12/2020,07:20,2933.25,2933.50,2932.75,2933.50,224,296,520.00
05/12/2020,07:21,2933.25,2933.75,2932.25,2932.25,200,480,680.00
05/12/2020,07:22,2932.50,2932.75,2931.75,2932.25,260,176,436.00
05/12/2020,07:23,2932.25,2932.50,2931.75,2932.25,180,296,476.00
05/12/2020,07:24,2932.25,2933.00,2932.25,2932.25,353,226,579.00
05/12/2020,07:25,2932.25,2933.50,2932.00,2932.50,251,164,415.00
05/12/2020,07:26,2932.50,2933.00,2932.50,2932.75,155,97,252.00
05/12/2020,07:27,2932.50,2933.00,2932.00,2933.00,86,154,240.00
05/12/2020,07:28,2933.00,2933.25,2932.25,2932.50,163,292,455.00
05/12/2020,07:29,2932.75,2932.75,2932.25,2932.25,47,244,291.00
05/12/2020,07:30,2932.25,2932.25,2931.50,2931.50,171,181,352.00
05/12/2020,07:31,2931.50,2932.00,2930.75,2931.75,387,530,917.00
05/12/2020,07:32,2931.75,2932.00,2929.75,2929.75,317,813,1130.00
05/12/2020,07:33,2929.75,2930.75,2929.25,2929.50,223,393,616.00
05/12/2020,07:34,2929.50,2929.50,2927.75,2928.75,535,639,1174.00
05/12/2020,07:35,2928.75,2929.25,2928.00,2928.25,147,482,629.00
05/12/2020,07:36,2928.00,2929.25,2927.75,2928.25,720,745,1465.00
05/12/2020,07:37,2928.50,2928.75,2928.00,2928.25,349,197,546.00
05/12/2020,07:38,2928.50,2928.75,2928.25,2928.75,304,253,557.00
05/12/2020,07:39,2928.75,2929.25,2928.25,2929.25,374,307,681.00
05/12/2020,07:40,2929.25,2930.50,2928.50,2930.50,583,636,1219.00
05/12/2020,07:41,2930.25,2931.50,2930.25,2931.00,657,324,981.00
05/12/2020,07:42,2931.25,2932.25,2931.00,2932.25,511,496,1007.00
05/12/2020,07:43,2932.25,2933.00,2932.25,2932.25,481,557,1038.00
05/12/2020,07:44,2932.50,2933.00,2932.25,2932.75,620,365,985.00
05/12/2020,07:45,2933.00,2934.00,2932.50,2933.50,703,361,1064.00
05/12/2020,07:46,2933.75,2934.50,2933.00,2933.00,612,917,1529.00
05/12/2020,07:47,2933.00,2933.50,2932.50,2933.25,328,502,830.00
05/12/2020,07:48,2933.25,2933.50,2932.75,2933.00,329,637,966.00
05/12/2020,07:49,2932.75,2933.50,2932.50,2933.25,147,457,604.00
05/12/2020,07:50,2933.00,2933.50,2932.75,2933.50,249,286,535.00
05/12/2020,07:51,2933.50,2934.00,2933.25,2933.50,205,270,475.00
05/12/2020,07:52,2933.50,2933.50,2933.00,2933.25,273,164,437.00
05/12/2020,07:53,2933.25,2933.25,2932.75,2932.75,56,250,306.00
05/12/2020,07:54,2932.50,2933.25,2932.50,2933.00,329,222,551.00
05/12/2020,07:55,2933.00,2933.50,2932.75,2932.75,264,216,480.00
05/12/2020,07:56,2932.75,2933.50,2932.25,2933.00,365,470,835.00
05/12/2020,07:57,2933.25,2933.50,2932.25,2933.25,305,192,497.00
05/12/2020,07:58,2933.25,2935.00,2933.00,2934.50,721,568,1289.00
05/12/2020,07:59,2934.75,2935.50,2934.50,2935.00,432,608,1040.00
05/12/2020,08:00,2935.00,2935.00,2934.00,2934.75,203,287,490.00
05/12/2020,08:01,2934.75,2935.50,2934.25,2934.50,496,435,931.00
05/12/2020,08:02,2934.50,2934.50,2933.75,2934.50,188,357,545.00
05/12/2020,08:03,2934.50,2935.75,2934.25,2935.25,658,241,899.00
05/12/2020,08:04,2935.25,2936.50,2935.00,2935.25,971,822,1793.00
05/12/2020,08:05,2935.25,2935.50,2934.25,2934.25,333,250,583.00
05/12/2020,08:06,2934.50,2934.75,2933.75,2933.75,242,275,517.00
05/12/2020,08:07,2933.75,2934.00,2933.25,2933.50,171,378,549.00
05/12/2020,08:08,2933.25,2933.50,2932.00,2932.50,280,666,946.00
05/12/2020,08:09,2932.75,2933.00,2932.50,2932.75,383,510,893.00
05/12/2020,08:10,2932.75,2933.00,2932.50,2933.00,248,219,467.00
05/12/2020,08:11,2933.25,2933.75,2933.00,2933.75,215,315,530.00
05/12/2020,08:12,2933.75,2933.75,2932.50,2932.75,212,478,690.00
05/12/2020,08:13,2932.50,2932.50,2932.00,2932.25,293,378,671.00
05/12/2020,08:14,2932.25,2933.00,2932.25,2933.00,235,95,330.00
05/12/2020,08:15,2932.75,2933.50,2932.50,2933.25,400,216,616.00
05/12/2020,08:16,2933.00,2933.00,2931.50,2932.75,388,675,1063.00
05/12/2020,08:17,2932.50,2934.00,2932.50,2933.25,500,212,712.00
05/12/2020,08:18,2933.25,2933.75,2932.75,2932.75,267,337,604.00
05/12/2020,08:19,2933.00,2933.50,2932.75,2933.25,260,268,528.00
05/12/2020,08:20,2933.25,2933.50,2933.00,2933.00,128,395,523.00
05/12/2020,08:21,2933.00,2933.75,2933.00,2933.50,314,239,553.00
05/12/2020,08:22,2933.25,2934.25,2933.25,2933.75,355,136,491.00
05/12/2020,08:23,2933.75,2935.00,2933.75,2935.00,462,270,732.00
05/12/2020,08:24,2934.75,2935.00,2934.25,2935.00,323,308,631.00
05/12/2020,08:25,2935.00,2935.25,2934.75,2935.25,642,236,878.00
05/12/2020,08:26,2935.25,2935.50,2934.75,2935.50,683,654,1337.00
05/12/2020,08:27,2935.25,2936.50,2935.25,2936.50,1028,525,1553.00
05/12/2020,08:28,2936.50,2936.50,2935.00,2935.50,483,523,1006.00
05/12/2020,08:29,2935.50,2935.75,2934.00,2934.75,682,1003,1685.00
05/12/2020,08:30,2934.75,2935.50,2934.00,2935.00,712,1190,1902.00
05/12/2020,08:31,2935.00,2937.25,2932.50,2937.00,5361,5385,10746.00
05/12/2020,08:32,2937.00,2938.75,2936.25,2937.75,3541,3095,6636.00
05/12/2020,08:33,2937.75,2939.25,2936.00,2937.50,2910,3088,5998.00
05/12/2020,08:34,2937.50,2938.25,2933.50,2934.00,2638,3449,6087.00
05/12/2020,08:35,2934.00,2934.25,2931.00,2932.50,3161,3619,6780.00
05/12/2020,08:36,2932.50,2933.25,2927.25,2929.50,4053,4939,8992.00
05/12/2020,08:37,2929.50,2930.00,2925.75,2926.50,2277,3846,6123.00
05/12/2020,08:38,2926.25,2928.00,2925.50,2927.75,3059,2452,5511.00
05/12/2020,08:39,2928.00,2929.75,2927.75,2928.75,2352,2264,4616.00
05/12/2020,08:40,2928.50,2930.50,2927.50,2929.00,2843,1970,4813.00
05/12/2020,08:41,2929.00,2930.00,2927.00,2928.00,2114,2465,4579.00
05/12/2020,08:42,2928.00,2931.00,2928.00,2930.50,2609,1790,4399.00
05/12/2020,08:43,2930.50,2931.50,2929.00,2929.75,2226,1790,4016.00
05/12/2020,08:44,2929.75,2929.75,2928.25,2928.50,1982,1851,3833.00
05/12/2020,08:45,2928.75,2928.75,2926.25,2926.50,2025,2251,4276.00
05/12/2020,08:46,2926.75,2928.25,2922.50,2923.25,3196,4583,7779.00
05/12/2020,08:47,2923.00,2924.50,2920.75,2921.00,3354,4353,7707.00
05/12/2020,08:48,2921.00,2923.00,2920.50,2922.25,2789,2759,5548.00
05/12/2020,08:49,2922.00,2922.25,2919.75,2920.25,1872,3206,5078.00
05/12/2020,08:50,2920.25,2921.00,2919.25,2919.25,1933,1691,3624.00
05/12/2020,08:51,2919.50,2921.00,2916.75,2917.00,2992,4043,7035.00
05/12/2020,08:52,2917.00,2917.25,2913.50,2913.75,3648,4534,8182.00
05/12/2020,08:53,2913.50,2915.25,2912.50,2915.25,4068,3179,7247.00
05/12/2020,08:54,2915.25,2916.75,2912.75,2914.00,3229,3531,6760.00
05/12/2020,08:55,2913.75,2914.75,2912.50,2914.00,2203,2322,4525.00
05/12/2020,08:56,2914.00,2915.25,2913.50,2915.25,3000,2738,5738.00
05/12/2020,08:57,2915.25,2916.75,2914.75,2914.75,3045,2588,5633.00
05/12/2020,08:58,2915.00,2919.00,2914.75,2918.50,4348,2327,6675.00
05/12/2020,08:59,2918.25,2919.75,2917.75,2919.50,3512,2220,5732.00
05/12/2020,09:00,2919.25,2921.00,2919.00,2919.50,2287,1971,4258.00
05/12/2020,09:01,2919.50,2922.75,2919.25,2922.00,3399,2311,5710.00
05/12/2020,09:02,2922.25,2922.50,2919.75,2920.75,2299,2729,5028.00
05/12/2020,09:03,2920.50,2920.50,2917.50,2917.75,2145,2689,4834.00
05/12/2020,09:04,2917.75,2919.00,2916.50,2917.50,2377,2573,4950.00
05/12/2020,09:05,2917.25,2921.00,2916.50,2920.25,3878,2906,6784.00
05/12/2020,09:06,2920.25,2920.75,2916.50,2917.25,1833,2650,4483.00
05/12/2020,09:07,2917.25,2919.50,2917.25,2918.25,1552,1841,3393.00
05/12/2020,09:08,2918.25,2921.00,2918.00,2918.50,2173,2005,4178.00
05/12/2020,09:09,2918.75,2919.50,2917.00,2919.00,1694,1884,3578.00
05/12/2020,09:10,2919.00,2919.00,2917.00,2918.50,1600,1564,3164.00
05/12/2020,09:11,2918.50,2920.75,2915.50,2915.75,3003,3207,6210.00
05/12/2020,09:12,2915.75,2919.00,2915.75,2918.75,2024,1108,3132.00
05/12/2020,09:13,2918.75,2919.75,2916.25,2919.25,1562,1590,3152.00
05/12/2020,09:14,2919.25,2921.75,2919.25,2920.75,2786,1985,4771.00
05/12/2020,09:15,2920.50,2921.00,2919.75,2920.25,1081,887,1968.00
05/12/2020,09:16,2920.25,2924.00,2920.25,2923.25,2881,2084,4965.00
05/12/2020,09:17,2923.25,2923.25,2921.25,2921.25,1564,1909,3473.00
05/12/2020,09:18,2921.25,2923.25,2921.25,2922.75,1066,911,1977.00
05/12/2020,09:19,2923.00,2923.50,2921.75,2922.75,1205,996,2201.00
05/12/2020,09:20,2922.75,2924.00,2922.50,2923.25,1028,1222,2250.00
05/12/2020,09:21,2923.50,2923.50,2922.00,2923.25,1100,1486,2586.00
05/12/2020,09:22,2923.25,2923.75,2921.50,2922.50,730,1322,2052.00
05/12/2020,09:23,2922.50,2922.75,2920.50,2921.50,1150,1500,2650.00
05/12/2020,09:24,2921.25,2921.50,2919.50,2920.75,1785,1555,3340.00
05/12/2020,09:25,2921.00,2922.00,2919.25,2921.50,1473,1235,2708.00
05/12/2020,09:26,2921.25,2923.25,2921.25,2922.00,1197,1015,2212.00
05/12/2020,09:27,2922.00,2922.00,2918.25,2918.75,1275,2174,3449.00
05/12/2020,09:28,2919.00,2919.00,2916.25,2917.00,1662,2709,4371.00
05/12/2020,09:29,2916.75,2917.25,2915.50,2916.00,1380,2220,3600.00
05/12/2020,09:30,2916.00,2917.25,2915.25,2917.25,2065,2401,4466.00
05/12/2020,09:31,2917.00,2917.25,2915.25,2916.50,2695,2584,5279.00
05/12/2020,09:32,2916.50,2919.50,2916.25,2919.50,2824,1747,4571.00
05/12/2020,09:33,2919.50,2921.25,2919.25,2920.00,2437,1744,4181.00
05/12/2020,09:34,2920.25,2920.25,2917.00,2917.50,2260,3327,5587.00
05/12/2020,09:35,2917.50,2919.50,2916.75,2919.00,2268,1696,3964.00
05/12/2020,09:36,2919.00,2919.75,2917.75,2919.50,1672,1412,3084.00
05/12/2020,09:37,2919.50,2922.50,2919.25,2921.75,2327,1609,3936.00
05/12/2020,09:38,2921.50,2922.25,2920.75,2922.00,692,1398,2090.00
05/12/2020,09:39,2921.75,2922.00,2920.50,2920.50,579,1613,2192.00
05/12/2020,09:40,2920.25,2920.50,2918.50,2919.50,1023,1437,2460.00
05/12/2020,09:41,2919.75,2921.50,2918.25,2920.00,1424,1410,2834.00
05/12/2020,09:42,2920.00,2920.50,2918.75,2920.00,665,1068,1733.00
05/12/2020,09:43,2920.25,2922.00,2918.75,2918.75,1707,1487,3194.00
05/12/2020,09:44,2918.75,2920.50,2917.75,2918.00,880,1403,2283.00
05/12/2020,09:45,2918.00,2919.75,2917.00,2918.75,1689,963,2652.00
05/12/2020,09:46,2918.75,2920.75,2918.25,2919.75,1873,1556,3429.00
05/12/2020,09:47,2919.75,2920.50,2918.75,2919.50,1499,1487,2986.00
05/12/2020,09:48,2919.50,2920.00,2917.50,2917.75,754,1304,2058.00
05/12/2020,09:49,2918.00,2918.50,2915.50,2915.50,716,1775,2491.00
05/12/2020,09:50,2915.75,2916.00,2912.75,2914.25,2347,3360,5707.00
05/12/2020,09:51,2914.00,2915.75,2914.00,2915.00,1451,1246,2697.00
05/12/2020,09:52,2915.00,2915.75,2914.75,2915.25,1193,792,1985.00
05/12/2020,09:53,2915.50,2916.75,2915.00,2916.00,1038,690,1728.00
05/12/2020,09:54,2916.00,2919.25,2916.00,2918.00,2162,1208,3370.00
05/12/2020,09:55,2918.00,2920.00,2917.50,2920.00,2075,1189,3264.00
05/12/2020,09:56,2920.00,2921.75,2918.50,2921.25,2085,1554,3639.00
05/12/2020,09:57,2921.25,2921.75,2920.25,2920.75,1069,1379,2448.00
05/12/2020,09:58,2920.75,2922.50,2920.50,2922.50,921,702,1623.00
05/12/2020,09:59,2922.50,2924.50,2922.25,2922.50,2345,2082,4427.00
05/12/2020,10:00,2922.50,2922.75,2921.50,2922.25,965,1308,2273.00
05/12/2020,10:01,2922.25,2923.25,2921.25,2923.00,1624,1219,2843.00
05/12/2020,10:02,2923.00,2923.25,2922.00,2922.75,892,1124,2016.00
05/12/2020,10:03,2923.00,2923.00,2920.75,2921.00,818,1401,2219.00
05/12/2020,10:04,2921.25,2921.25,2919.50,2921.00,1346,1246,2592.00
05/12/2020,10:05,2921.00,2923.00,2920.75,2922.75,1830,1562,3392.00
05/12/2020,10:06,2922.75,2923.75,2922.00,2922.50,1402,1881,3283.00
05/12/2020,10:07,2922.50,2924.00,2921.50,2923.75,1094,1244,2338.00
05/12/2020,10:08,2923.75,2923.75,2922.00,2922.25,963,1153,2116.00
05/12/2020,10:09,2922.25,2923.25,2921.50,2923.00,633,543,1176.00
05/12/2020,10:10,2923.25,2927.25,2922.75,2927.00,4841,2139,6980.00
05/12/2020,10:11,2927.00,2927.25,2925.25,2925.50,1505,2221,3726.00
05/12/2020,10:12,2925.50,2926.25,2925.25,2925.75,832,838,1670.00
05/12/2020,10:13,2926.00,2926.75,2924.75,2925.25,940,1578,2518.00
05/12/2020,10:14,2925.50,2926.50,2925.00,2926.25,1252,1421,2673.00
05/12/2020,10:15,2926.25,2926.25,2924.75,2925.25,934,1255,2189.00
05/12/2020,10:16,2925.25,2926.50,2924.50,2926.00,1001,823,1824.00
05/12/2020,10:17,2926.25,2926.25,2924.50,2925.50,774,937,1711.00
05/12/2020,10:18,2925.50,2925.75,2923.50,2923.50,1124,1471,2595.00
05/12/2020,10:19,2923.50,2925.75,2923.25,2924.75,1296,847,2143.00
05/12/2020,10:20,2924.75,2925.00,2923.00,2925.00,863,1004,1867.00
05/12/2020,10:21,2925.00,2925.25,2923.25,2924.75,897,764,1661.00
05/12/2020,10:22,2925.00,2925.25,2923.25,2924.75,823,632,1455.00
05/12/2020,10:23,2924.75,2927.75,2924.75,2926.25,2559,2141,4700.00
05/12/2020,10:24,2926.50,2926.75,2925.25,2926.00,768,856,1624.00
05/12/2020,10:25,2926.00,2926.25,2924.50,2925.25,1961,1889,3850.00
05/12/2020,10:26,2925.25,2926.25,2924.75,2925.00,1292,1494,2786.00
05/12/2020,10:27,2925.25,2928.25,2924.75,2926.00,3044,1952,4996.00
05/12/2020,10:28,2926.25,2926.25,2923.75,2925.00,2059,3280,5339.00
05/12/2020,10:29,2925.00,2925.00,2923.25,2923.75,1090,1594,2684.00
05/12/2020,10:30,2924.00,2925.25,2923.00,2923.75,1328,1160,2488.00
05/12/2020,10:31,2923.75,2926.50,2923.50,2926.25,2137,1032,3169.00
05/12/2020,10:32,2926.00,2926.50,2924.75,2924.75,1113,1327,2440.00
05/12/2020,10:33,2924.75,2925.75,2924.00,2925.00,830,769,1599.00
05/12/2020,10:34,2924.75,2925.50,2924.00,2924.00,1130,945,2075.00
05/12/2020,10:35,2923.75,2924.00,2919.75,2920.25,1787,3641,5428.00
05/12/2020,10:36,2920.25,2922.00,2919.00,2921.25,2583,2343,4926.00
05/12/2020,10:37,2921.50,2922.00,2920.00,2920.25,1345,1316,2661.00
05/12/2020,10:38,2920.50,2922.00,2920.25,2921.00,1464,777,2241.00
05/12/2020,10:39,2921.00,2922.00,2920.25,2921.25,793,943,1736.00
05/12/2020,10:40,2921.50,2921.75,2920.50,2921.25,717,731,1448.00
05/12/2020,10:41,2921.25,2921.75,2920.50,2921.25,1014,763,1777.00
05/12/2020,10:42,2921.50,2921.50,2920.00,2920.75,726,852,1578.00
05/12/2020,10:43,2920.75,2921.25,2920.00,2920.75,809,487,1296.00
05/12/2020,10:44,2920.50,2920.75,2919.50,2920.50,695,1342,2037.00
05/12/2020,10:45,2920.25,2920.50,2919.25,2920.25,790,1329,2119.00
05/12/2020,10:46,2920.00,2921.25,2918.50,2918.75,877,1952,2829.00
05/12/2020,10:47,2918.75,2919.00,2917.25,2917.75,1270,1481,2751.00
05/12/2020,10:48,2917.75,2918.00,2916.75,2917.00,1103,974,2077.00
05/12/2020,10:49,2916.75,2917.25,2916.25,2916.75,890,829,1719.00
05/12/2020,10:50,2916.75,2917.75,2916.75,2917.25,1164,1696,2860.00
05/12/2020,10:51,2917.25,2918.75,2917.00,2918.50,1924,991,2915.00
05/12/2020,10:52,2918.50,2920.50,2918.25,2920.00,1665,973,2638.00
05/12/2020,10:53,2920.25,2920.25,2918.75,2919.50,906,857,1763.00
05/12/2020,10:54,2919.50,2920.50,2919.50,2919.50,516,736,1252.00
05/12/2020,10:55,2919.50,2920.25,2919.25,2919.75,649,486,1135.00
05/12/2020,10:56,2920.00,2921.75,2919.25,2921.25,1950,792,2742.00
05/12/2020,10:57,2921.50,2922.25,2921.25,2921.75,981,727,1708.00
05/12/2020,10:58,2921.75,2921.75,2920.75,2921.25,1231,563,1794.00
05/12/2020,10:59,2921.25,2922.25,2920.75,2922.00,999,834,1833.00
05/12/2020,11:00,2922.00,2922.50,2921.75,2922.00,1108,977,2085.00
05/12/2020,11:01,2922.25,2922.50,2920.25,2920.75,1134,1497,2631.00
05/12/2020,11:02,2920.75,2922.00,2920.50,2921.75,958,470,1428.00
05/12/2020,11:03,2922.00,2923.25,2921.75,2922.25,1372,903,2275.00
05/12/2020,11:04,2922.50,2922.50,2921.25,2922.25,723,852,1575.00
05/12/2020,11:05,2922.00,2922.75,2922.00,2922.50,366,222,588.00
05/12/2020,11:06,2922.50,2922.50,2921.75,2922.50,583,530,1113.00
05/12/2020,11:07,2922.50,2922.50,2920.25,2920.75,521,1082,1603.00
05/12/2020,11:08,2921.00,2922.00,2920.25,2921.50,588,322,910.00
05/12/2020,11:09,2921.50,2921.50,2920.25,2921.00,466,419,885.00
05/12/2020,11:10,2921.00,2921.25,2920.00,2920.00,430,473,903.00
05/12/2020,11:11,2920.25,2920.25,2919.00,2919.25,442,746,1188.00
05/12/2020,11:12,2919.25,2919.25,2918.25,2918.25,273,1135,1408.00
05/12/2020,11:13,2918.25,2918.50,2917.50,2918.00,831,722,1553.00
05/12/2020,11:14,2918.25,2918.75,2917.00,2918.25,1655,1099,2754.00
05/12/2020,11:15,2918.50,2919.25,2918.00,2919.25,998,977,1975.00
05/12/2020,11:16,2919.25,2919.50,2916.75,2917.75,916,1303,2219.00
05/12/2020,11:17,2917.50,2918.50,2916.75,2918.25,1052,579,1631.00
05/12/2020,11:18,2918.25,2919.75,2918.25,2919.50,1005,555,1560.00
05/12/2020,11:19,2919.50,2919.75,2918.50,2919.50,586,483,1069.00
05/12/2020,11:20,2919.25,2920.50,2919.25,2920.50,756,630,1386.00
05/12/2020,11:21,2920.25,2920.75,2919.50,2920.25,795,461,1256.00
05/12/2020,11:22,2920.25,2920.75,2919.75,2920.00,976,1342,2318.00
05/12/2020,11:23,2919.75,2919.75,2918.50,2919.00,1771,2196,3967.00
05/12/2020,11:24,2918.75,2919.75,2918.00,2919.00,495,1198,1693.00
05/12/2020,11:25,2919.00,2921.25,2919.00,2920.00,1113,1066,2179.00
05/12/2020,11:26,2920.00,2921.25,2919.50,2920.50,620,408,1028.00
05/12/2020,11:27,2920.50,2921.75,2920.25,2921.50,856,743,1599.00
05/12/2020,11:28,2921.25,2922.25,2921.25,2921.75,684,472,1156.00
05/12/2020,11:29,2921.75,2922.00,2921.25,2921.75,399,315,714.00
05/12/2020,11:30,2921.75,2922.50,2921.25,2921.50,837,684,1521.00
05/12/2020,11:31,2921.50,2923.25,2920.50,2922.50,1400,823,2223.00
05/12/2020,11:32,2922.25,2923.00,2921.75,2921.75,536,647,1183.00
05/12/2020,11:33,2922.00,2922.25,2921.50,2922.00,556,299,855.00
05/12/2020,11:34,2922.00,2922.50,2921.00,2921.00,306,655,961.00
05/12/2020,11:35,2921.00,2921.00,2919.25,2920.50,1170,1205,2375.00
05/12/2020,11:36,2920.50,2920.50,2919.25,2920.00,514,473,987.00
05/12/2020,11:37,2920.25,2921.50,2920.25,2921.50,656,360,1016.00
05/12/2020,11:38,2921.25,2921.75,2921.00,2921.50,675,619,1294.00
05/12/2020,11:39,2921.50,2922.50,2921.00,2922.00,708,766,1474.00
05/12/2020,11:40,2922.00,2922.75,2921.75,2922.25,512,568,1080.00
05/12/2020,11:41,2922.25,2922.50,2920.25,2920.75,663,1007,1670.00
05/12/2020,11:42,2920.50,2921.00,2920.00,2921.00,404,622,1026.00
05/12/2020,11:43,2920.75,2921.25,2920.25,2920.50,358,504,862.00
05/12/2020,11:44,2920.75,2920.75,2919.25,2919.75,543,1208,1751.00
05/12/2020,11:45,2919.50,2920.75,2919.50,2920.50,548,626,1174.00
05/12/2020,11:46,2920.50,2921.25,2920.00,2921.00,508,508,1016.00
05/12/2020,11:47,2920.75,2922.25,2920.75,2922.00,856,377,1233.00
05/12/2020,11:48,2922.25,2922.25,2920.50,2921.00,305,1154,1459.00
05/12/2020,11:49,2920.75,2921.25,2920.00,2920.75,483,418,901.00
05/12/2020,11:50,2921.00,2922.00,2920.50,2920.75,305,710,1015.00
05/12/2020,11:51,2921.00,2921.00,2919.00,2920.00,848,815,1663.00
05/12/2020,11:52,2920.25,2920.75,2919.50,2920.50,772,388,1160.00
05/12/2020,11:53,2920.25,2920.50,2919.00,2919.50,688,1267,1955.00
05/12/2020,11:54,2919.50,2919.50,2918.50,2919.00,1392,1959,3351.00
05/12/2020,11:55,2919.25,2920.25,2919.00,2920.00,1086,821,1907.00
05/12/2020,11:56,2920.00,2922.25,2920.00,2921.50,1728,1313,3041.00
05/12/2020,11:57,2921.75,2922.75,2921.25,2922.50,1875,884,2759.00
05/12/2020,11:58,2922.50,2923.25,2922.25,2922.50,1660,1270,2930.00
05/12/2020,11:59,2922.50,2922.50,2921.50,2922.00,1150,1937,3087.00
05/12/2020,12:00,2921.75,2922.50,2921.25,2922.00,1353,1656,3009.00
05/12/2020,12:01,2921.75,2922.25,2920.75,2921.00,1417,1351,2768.00
05/12/2020,12:02,2920.75,2921.50,2919.25,2919.50,1346,1798,3144.00
05/12/2020,12:03,2919.25,2919.50,2917.00,2917.00,1011,2119,3130.00
05/12/2020,12:04,2917.25,2918.25,2916.75,2917.75,1463,1125,2588.00
05/12/2020,12:05,2917.75,2917.75,2915.25,2916.75,1521,2223,3744.00
05/12/2020,12:06,2916.75,2918.50,2916.75,2918.50,1779,955,2734.00
05/12/2020,12:07,2918.25,2918.75,2917.50,2917.75,434,882,1316.00
05/12/2020,12:08,2917.75,2918.25,2917.25,2917.50,563,602,1165.00
05/12/2020,12:09,2917.75,2918.25,2917.25,2917.25,959,768,1727.00
05/12/2020,12:10,2917.50,2918.00,2917.00,2917.50,466,493,959.00
05/12/2020,12:11,2917.25,2917.25,2914.25,2914.25,530,2281,2811.00
05/12/2020,12:12,2914.25,2915.00,2913.50,2914.50,1690,1608,3298.00
05/12/2020,12:13,2914.50,2914.50,2913.00,2913.00,756,1243,1999.00
05/12/2020,12:14,2913.00,2913.25,2910.25,2910.75,1991,3552,5543.00
05/12/2020,12:15,2910.50,2912.00,2910.50,2911.00,1341,890,2231.00
05/12/2020,12:16,2911.00,2912.75,2910.50,2911.00,2228,1816,4044.00
05/12/2020,12:17,2911.00,2911.75,2908.25,2909.00,2590,2917,5507.00
05/12/2020,12:18,2909.00,2910.75,2909.00,2909.00,1853,1390,3243.00
05/12/2020,12:19,2909.00,2909.00,2907.50,2907.50,2082,1979,4061.00
05/12/2020,12:20,2907.50,2909.00,2906.75,2907.50,1903,2138,4041.00
05/12/2020,12:21,2907.50,2907.50,2905.50,2906.00,1791,2001,3792.00
05/12/2020,12:22,2906.00,2908.00,2906.00,2907.25,1731,1782,3513.00
05/12/2020,12:23,2907.25,2908.50,2907.25,2908.00,1361,1041,2402.00
05/12/2020,12:24,2908.00,2908.25,2905.50,2906.25,1225,2657,3882.00
05/12/2020,12:25,2906.00,2906.25,2902.75,2903.50,1486,3023,4509.00
05/12/2020,12:26,2903.25,2903.50,2901.75,2903.25,2129,2807,4936.00
05/12/2020,12:27,2903.25,2905.75,2903.25,2905.25,2248,1648,3896.00
05/12/2020,12:28,2905.00,2906.50,2904.25,2905.75,2075,1925,4000.00
05/12/2020,12:29,2905.50,2906.25,2904.00,2904.50,1431,1915,3346.00
05/12/2020,12:30,2904.25,2905.75,2904.25,2904.75,1395,1115,2510.00
05/12/2020,12:31,2904.75,2905.25,2903.75,2904.75,1490,2000,3490.00
05/12/2020,12:32,2905.00,2907.50,2904.75,2906.75,3763,2687,6450.00
05/12/2020,12:33,2906.50,2907.25,2906.25,2906.75,1595,1540,3135.00
05/12/2020,12:34,2907.00,2907.25,2906.50,2906.75,1248,940,2188.00
05/12/2020,12:35,2906.75,2907.25,2906.50,2907.25,1040,600,1640.00
05/12/2020,12:36,2907.00,2907.50,2905.25,2905.25,669,1280,1949.00
05/12/2020,12:37,2905.50,2906.50,2905.25,2906.00,1306,563,1869.00
05/12/2020,12:38,2906.25,2907.25,2905.75,2906.50,1990,840,2830.00
05/12/2020,12:39,2906.50,2908.25,2906.50,2908.00,1045,864,1909.00
05/12/2020,12:40,2908.00,2909.00,2907.25,2907.50,2231,2269,4500.00
05/12/2020,12:41,2907.50,2907.75,2905.75,2905.75,1865,3119,4984.00
05/12/2020,12:42,2906.00,2908.50,2905.50,2907.75,2168,1604,3772.00
05/12/2020,12:43,2907.75,2908.50,2906.50,2906.75,699,917,1616.00
05/12/2020,12:44,2907.00,2907.75,2905.75,2906.75,1062,860,1922.00
05/12/2020,12:45,2906.75,2907.75,2906.25,2906.50,767,459,1226.00
05/12/2020,12:46,2906.50,2908.75,2906.00,2907.50,2221,1221,3442.00
05/12/2020,12:47,2907.75,2908.25,2906.75,2907.50,572,726,1298.00
05/12/2020,12:48,2907.50,2909.50,2907.25,2909.00,1135,712,1847.00
05/12/2020,12:49,2909.25,2909.50,2908.75,2909.00,686,541,1227.00
05/12/2020,12:50,2909.00,2909.75,2908.50,2908.50,714,611,1325.00
05/12/2020,12:51,2908.50,2908.75,2907.75,2908.75,676,482,1158.00
05/12/2020,12:52,2908.75,2909.25,2908.25,2909.25,480,460,940.00
05/12/2020,12:53,2909.00,2909.25,2908.50,2909.00,592,445,1037.00
05/12/2020,12:54,2909.00,2909.75,2908.25,2908.75,566,339,905.00
05/12/2020,12:55,2908.75,2910.75,2908.50,2910.50,1810,1369,3179.00
05/12/2020,12:56,2910.75,2911.00,2909.50,2911.00,1215,900,2115.00
05/12/2020,12:57,2911.00,2911.00,2910.25,2910.50,486,733,1219.00
05/12/2020,12:58,2910.75,2911.00,2909.75,2910.25,865,543,1408.00
05/12/2020,12:59,2910.25,2911.00,2910.00,2911.00,433,247,680.00
05/12/2020,13:00,2910.75,2911.75,2910.50,2911.75,705,542,1247.00
05/12/2020,13:01,2911.50,2911.75,2910.75,2911.00,890,1177,2067.00
05/12/2020,13:02,2911.00,2911.00,2909.50,2910.50,623,1451,2074.00
05/12/2020,13:03,2910.50,2912.50,2910.25,2910.75,1855,1298,3153.00
05/12/2020,13:04,2910.50,2910.75,2909.00,2909.25,906,1682,2588.00
05/12/2020,13:05,2909.25,2909.75,2908.75,2909.50,1192,842,2034.00
05/12/2020,13:06,2909.75,2910.00,2908.75,2909.50,2114,2233,4347.00
05/12/2020,13:07,2909.50,2910.50,2909.00,2909.25,1657,1594,3251.00
05/12/2020,13:08,2909.25,2909.25,2908.25,2908.75,777,674,1451.00
05/12/2020,13:09,2909.00,2910.00,2908.50,2908.50,643,1553,2196.00
05/12/2020,13:10,2908.50,2908.75,2907.25,2907.75,1359,1745,3104.00
05/12/2020,13:11,2907.75,2908.25,2906.25,2907.00,1026,2032,3058.00
05/12/2020,13:12,2907.00,2907.25,2906.25,2906.75,590,453,1043.00
05/12/2020,13:13,2906.75,2906.75,2905.50,2905.50,783,1043,1826.00
05/12/2020,13:14,2905.50,2906.75,2905.50,2905.75,2335,2310,4645.00
05/12/2020,13:15,2905.75,2905.75,2903.25,2903.25,1247,2827,4074.00
05/12/2020,13:16,2903.25,2904.50,2902.50,2904.25,2540,1736,4276.00
05/12/2020,13:17,2904.25,2904.75,2902.75,2903.00,1253,1381,2634.00
05/12/2020,13:18,2903.00,2903.50,2901.25,2901.25,1214,2522,3736.00
05/12/2020,13:19,2901.25,2902.00,2900.25,2900.75,2591,3267,5858.00
05/12/2020,13:20,2900.75,2902.00,2899.50,2902.00,2237,1863,4100.00
05/12/2020,13:21,2902.00,2904.50,2901.75,2903.25,3025,1887,4912.00
05/12/2020,13:22,2903.25,2904.75,2903.25,2903.50,2370,1843,4213.00
05/12/2020,13:23,2903.75,2904.75,2903.25,2904.50,1614,1034,2648.00
05/12/2020,13:24,2904.50,2905.25,2903.75,2904.75,1911,1418,3329.00
05/12/2020,13:25,2904.75,2905.75,2904.25,2905.50,2191,1565,3756.00
05/12/2020,13:26,2905.50,2905.75,2904.00,2905.25,978,962,1940.00
05/12/2020,13:27,2905.50,2906.00,2904.50,2905.50,3114,2331,5445.00
05/12/2020,13:28,2905.25,2905.50,2904.00,2905.25,1030,759,1789.00
05/12/2020,13:29,2905.00,2906.50,2905.00,2906.00,1055,556,1611.00
05/12/2020,13:30,2905.75,2906.00,2904.75,2905.25,368,647,1015.00
05/12/2020,13:31,2905.25,2905.25,2902.75,2903.50,742,1466,2208.00
05/12/2020,13:32,2903.75,2904.50,2903.00,2903.25,742,921,1663.00
05/12/2020,13:33,2903.25,2904.75,2901.50,2904.25,1392,1251,2643.00
05/12/2020,13:34,2904.25,2906.00,2904.00,2904.50,869,1066,1935.00
05/12/2020,13:35,2904.50,2905.25,2903.50,2904.50,960,806,1766.00
05/12/2020,13:36,2904.50,2904.75,2902.25,2902.75,710,1039,1749.00
05/12/2020,13:37,2902.75,2906.00,2902.75,2905.50,1336,1414,2750.00
05/12/2020,13:38,2905.50,2907.75,2905.50,2907.50,2197,1255,3452.00
05/12/2020,13:39,2907.50,2908.50,2906.75,2907.75,1078,866,1944.00
05/12/2020,13:40,2907.75,2908.00,2907.25,2907.25,267,592,859.00
05/12/2020,13:41,2907.25,2908.00,2905.50,2906.00,1264,1801,3065.00
05/12/2020,13:42,2906.00,2906.25,2904.00,2904.75,1222,1406,2628.00
05/12/2020,13:43,2905.00,2905.00,2899.50,2900.00,1355,3328,4683.00
05/12/2020,13:44,2900.00,2903.50,2899.00,2903.25,3066,2411,5477.00
05/12/2020,13:45,2903.25,2904.75,2902.75,2903.50,1784,1756,3540.00
05/12/2020,13:46,2903.75,2905.00,2902.00,2904.25,1339,1453,2792.00
05/12/2020,13:47,2904.50,2905.50,2904.25,2904.75,973,760,1733.00
05/12/2020,13:48,2904.50,2905.50,2904.00,2905.00,616,887,1503.00
05/12/2020,13:49,2904.75,2905.50,2904.25,2905.25,568,564,1132.00
05/12/2020,13:50,2905.00,2905.50,2903.75,2903.75,674,1073,1747.00
05/12/2020,13:51,2903.75,2904.75,2903.00,2903.50,1386,1446,2832.00
05/12/2020,13:52,2903.50,2908.25,2903.50,2907.25,3632,2738,6370.00
05/12/2020,13:53,2907.00,2907.75,2906.25,2907.00,747,1178,1925.00
05/12/2020,13:54,2906.75,2907.25,2905.75,2906.50,611,989,1600.00
05/12/2020,13:55,2906.75,2908.75,2906.50,2908.25,1088,577,1665.00
05/12/2020,13:56,2908.25,2908.75,2906.50,2907.75,1073,916,1989.00
05/12/2020,13:57,2907.75,2907.75,2906.50,2907.00,585,452,1037.00
05/12/2020,13:58,2907.25,2908.00,2907.00,2908.00,413,376,789.00
05/12/2020,13:59,2908.00,2909.50,2907.50,2908.00,1401,846,2247.00
05/12/2020,14:00,2908.00,2909.00,2907.25,2907.25,712,884,1596.00
05/12/2020,14:01,2907.25,2908.00,2904.75,2905.25,1594,2442,4036.00
05/12/2020,14:02,2905.00,2907.25,2904.75,2906.75,1375,831,2206.00
05/12/2020,14:03,2906.75,2908.00,2905.75,2906.75,654,793,1447.00
05/12/2020,14:04,2907.00,2908.00,2904.75,2906.25,1061,1107,2168.00
05/12/2020,14:05,2906.00,2906.50,2904.25,2905.50,1013,831,1844.00
05/12/2020,14:06,2905.25,2907.25,2905.00,2906.25,929,1011,1940.00
05/12/2020,14:07,2906.00,2907.00,2905.75,2906.50,505,310,815.00
05/12/2020,14:08,2906.25,2907.25,2905.00,2907.00,690,737,1427.00
05/12/2020,14:09,2907.25,2907.50,2904.00,2905.25,830,1268,2098.00
05/12/2020,14:10,2905.00,2906.50,2905.00,2905.75,779,674,1453.00
05/12/2020,14:11,2905.75,2905.75,2903.50,2903.75,1423,1236,2659.00
05/12/2020,14:12,2903.75,2903.75,2901.75,2903.00,4321,4026,8347.00
05/12/2020,14:13,2902.75,2904.25,2902.25,2903.75,2109,2281,4390.00
05/12/2020,14:14,2904.00,2904.00,2901.50,2901.75,700,934,1634.00
05/12/2020,14:15,2902.00,2902.50,2899.00,2900.00,1639,3146,4785.00
05/12/2020,14:16,2899.75,2901.75,2899.75,2901.25,2106,1730,3836.00
05/12/2020,14:17,2901.25,2902.75,2901.00,2901.75,1402,916,2318.00
05/12/2020,14:18,2901.75,2902.00,2899.50,2900.00,1429,1653,3082.00
05/12/2020,14:19,2899.75,2900.00,2896.50,2896.75,1596,3741,5337.00
05/12/2020,14:20,2897.00,2898.75,2896.75,2897.00,1953,1454,3407.00
05/12/2020,14:21,2897.25,2898.25,2896.75,2896.75,2454,2086,4540.00
05/12/2020,14:22,2897.00,2897.00,2895.25,2896.00,1892,1857,3749.00
05/12/2020,14:23,2896.25,2896.75,2895.00,2895.50,1648,1811,3459.00
05/12/2020,14:24,2895.25,2897.00,2895.00,2895.50,1504,1280,2784.00
05/12/2020,14:25,2895.50,2895.50,2892.75,2893.00,2635,4425,7060.00
05/12/2020,14:26,2893.00,2893.75,2892.50,2893.50,2088,1554,3642.00
05/12/2020,14:27,2893.75,2895.00,2893.50,2894.75,2001,1769,3770.00
05/12/2020,14:28,2894.75,2896.00,2894.75,2895.25,1974,2114,4088.00
05/12/2020,14:29,2895.50,2896.00,2895.00,2895.25,891,1370,2261.00
05/12/2020,14:30,2895.00,2896.00,2893.25,2893.50,826,2137,2963.00
05/12/2020,14:31,2893.25,2896.00,2893.00,2893.75,2959,3016,5975.00
05/12/2020,14:32,2894.00,2895.25,2893.00,2893.00,1986,2263,4249.00
05/12/2020,14:33,2893.25,2894.25,2891.25,2891.50,2306,3772,6078.00
05/12/2020,14:34,2891.25,2891.50,2889.75,2890.50,2441,3101,5542.00
05/12/2020,14:35,2890.50,2893.25,2890.25,2891.25,2934,2417,5351.00
05/12/2020,14:36,2891.25,2892.00,2887.75,2887.75,2224,3926,6150.00
05/12/2020,14:37,2887.75,2889.50,2887.00,2888.25,2711,2770,5481.00
05/12/2020,14:38,2888.25,2890.25,2887.50,2887.75,2099,2761,4860.00
05/12/2020,14:39,2887.75,2888.25,2885.25,2885.25,2010,3540,5550.00
05/12/2020,14:40,2885.25,2888.00,2885.00,2887.75,3075,2654,5729.00
05/12/2020,14:41,2887.75,2887.75,2881.75,2882.25,3572,5943,9515.00
05/12/2020,14:42,2882.25,2883.50,2881.00,2881.00,2991,2898,5889.00
05/12/2020,14:43,2881.25,2881.75,2878.25,2878.25,3740,5545,9285.00
05/12/2020,14:44,2878.50,2880.00,2877.25,2878.25,4413,3107,7520.00
05/12/2020,14:45,2878.25,2879.00,2876.50,2877.50,3534,3664,7198.00
05/12/2020,14:46,2877.50,2877.75,2875.00,2875.50,3368,4656,8024.00
05/12/2020,14:47,2875.25,2879.50,2875.25,2878.75,5603,3100,8703.00
05/12/2020,14:48,2878.75,2880.50,2877.50,2878.25,4097,4207,8304.00
05/12/2020,14:49,2878.25,2879.50,2875.75,2876.00,2763,3006,5769.00
05/12/2020,14:50,2876.00,2877.00,2873.75,2874.25,3040,3334,6374.00
05/12/2020,14:51,2874.25,2874.50,2870.00,2873.25,7315,8572,15887.00
05/12/2020,14:52,2873.25,2873.25,2868.50,2868.75,4310,5225,9535.00
05/12/2020,14:53,2868.75,2870.00,2867.25,2869.00,4042,3455,7497.00
05/12/2020,14:54,2869.00,2873.25,2868.25,2871.25,5320,4761,10081.00
05/12/2020,14:55,2871.50,2872.25,2869.50,2870.50,4154,4151,8305.00
05/12/2020,14:56,2870.75,2873.25,2870.25,2872.50,5653,4904,10557.00
05/12/2020,14:57,2872.75,2873.50,2871.00,2871.00,3976,3840,7816.00
05/12/2020,14:58,2871.25,2871.25,2868.00,2868.00,3347,4584,7931.00
05/12/2020,14:59,2868.00,2869.00,2866.50,2868.75,5832,5168,11000.00
05/12/2020,15:00,2868.75,2872.50,2862.00,2863.00,24886,29760,54646.00
05/12/2020,15:01,2863.00,2863.25,2859.50,2860.75,13481,16503,29984.00
05/12/2020,15:02,2860.50,2862.00,2860.00,2861.75,3224,2829,6053.00
05/12/2020,15:03,2861.75,2862.00,2860.25,2861.75,2878,2355,5233.00
05/12/2020,15:04,2861.50,2862.00,2857.00,2857.25,2253,3761,6014.00
05/12/2020,15:05,2857.50,2857.50,2854.25,2856.00,3480,3616,7096.00
05/12/2020,15:06,2856.25,2856.75,2854.25,2856.00,2710,3111,5821.00
05/12/2020,15:07,2856.00,2857.25,2854.75,2855.00,1860,2057,3917.00
05/12/2020,15:08,2855.00,2856.75,2854.75,2856.50,1448,1065,2513.00
05/12/2020,15:09,2856.50,2858.00,2856.50,2857.75,1367,1140,2507.00
05/12/2020,15:10,2857.50,2859.25,2857.50,2858.50,1129,1303,2432.00
05/12/2020,15:11,2858.75,2859.75,2858.25,2858.50,1574,1305,2879.00
05/12/2020,15:12,2858.50,2858.75,2857.00,2857.50,980,1697,2677.00
05/12/2020,15:13,2857.25,2857.50,2855.25,2855.25,568,1418,1986.00
05/12/2020,15:14,2855.50,2856.00,2853.25,2853.50,1975,2032,4007.00
05/12/2020,15:15,2853.50,2854.75,2851.25,2852.75,3314,3397,6711.00
05/12/2020,15:31,2851.00,2854.50,2850.00,2854.00,1622,1484,3106.00
05/12/2020,15:32,2853.75,2854.25,2848.50,2849.00,970,1950,2920.00
05/12/2020,15:33,2848.75,2849.50,2846.25,2846.75,1110,1299,2409.00
05/12/2020,15:34,2846.75,2846.75,2842.50,2844.00,1118,1859,2977.00
05/12/2020,15:35,2844.25,2848.00,2844.00,2847.75,1061,573,1634.00
05/12/2020,15:36,2847.50,2847.50,2844.00,2844.75,490,565,1055.00
05/12/2020,15:37,2844.75,2845.25,2843.50,2845.00,555,609,1164.00
05/12/2020,15:38,2844.75,2847.25,2844.25,2846.50,649,359,1008.00
05/12/2020,15:39,2846.50,2847.50,2844.50,2844.75,355,525,880.00
05/12/2020,15:40,2844.75,2845.75,2844.00,2845.25,338,249,587.00
05/12/2020,15:41,2845.00,2845.00,2841.75,2842.25,262,725,987.00
05/12/2020,15:42,2842.00,2842.50,2841.00,2841.50,510,409,919.00
05/12/2020,15:43,2841.50,2843.50,2840.50,2841.50,505,680,1185.00
05/12/2020,15:44,2841.50,2841.50,2840.00,2840.50,380,459,839.00
05/12/2020,15:45,2840.75,2841.00,2839.75,2840.00,377,437,814.00
05/12/2020,15:46,2839.75,2842.50,2839.25,2842.50,456,317,773.00
05/12/2020,15:47,2842.50,2844.75,2841.25,2843.75,609,464,1073.00
05/12/2020,15:48,2844.00,2844.50,2842.00,2843.25,368,376,744.00
05/12/2020,15:49,2843.50,2844.25,2843.25,2843.75,277,270,547.00
05/12/2020,15:50,2843.50,2844.25,2842.75,2842.75,173,272,445.00
05/12/2020,15:51,2842.75,2843.50,2841.75,2842.25,259,319,578.00
05/12/2020,15:52,2842.25,2842.25,2840.00,2840.50,196,456,652.00
05/12/2020,15:53,2840.25,2840.75,2839.75,2840.00,386,339,725.00
05/12/2020,15:54,2839.75,2841.50,2838.75,2840.50,413,565,978.00
05/12/2020,15:55,2840.75,2841.50,2839.75,2839.75,228,331,559.00
05/12/2020,15:56,2839.75,2840.50,2838.25,2840.50,381,495,876.00
05/12/2020,15:57,2840.50,2842.00,2839.00,2839.00,489,404,893.00
05/12/2020,15:58,2839.25,2840.00,2838.50,2838.75,270,410,680.00
05/12/2020,15:59,2838.75,2839.50,2838.00,2838.50,273,418,691.00
05/12/2020,16:00,2838.75,2840.00,2838.50,2839.25,483,369,852.00
05/12/2020,17:01,2839.75,2840.00,2833.00,2839.00,1771,1684,3455.00
05/12/2020,17:02,2839.00,2841.50,2837.25,2841.00,636,413,1049.00
05/12/2020,17:03,2841.00,2841.00,2837.25,2838.00,243,447,690.00
05/12/2020,17:04,2838.00,2838.25,2836.00,2837.25,271,393,664.00
05/12/2020,17:05,2837.50,2838.50,2836.25,2837.25,449,673,1122.00
05/12/2020,17:06,2837.25,2838.50,2836.75,2838.25,176,139,315.00
05/12/2020,17:07,2838.25,2843.25,2838.25,2842.75,760,320,1080.00
05/12/2020,17:08,2842.75,2846.00,2842.25,2845.50,623,425,1048.00
05/12/2020,17:09,2845.50,2848.75,2845.00,2847.00,894,718,1612.00
05/12/2020,17:10,2847.25,2848.00,2844.75,2845.75,225,486,711.00
05/12/2020,17:11,2845.75,2845.75,2844.00,2844.25,183,266,449.00
05/12/2020,17:12,2844.25,2846.25,2844.00,2846.00,175,61,236.00
05/12/2020,17:13,2846.25,2847.25,2845.50,2846.00,195,193,388.00
05/12/2020,17:14,2846.25,2847.25,2846.00,2846.50,162,167,329.00
05/12/2020,17:15,2846.75,2849.00,2846.75,2849.00,400,146,546.00
05/12/2020,17:16,2848.75,2849.25,2846.75,2847.00,112,269,381.00
05/12/2020,17:17,2846.75,2847.50,2846.25,2846.75,105,143,248.00
05/12/2020,17:18,2846.50,2847.50,2846.00,2847.00,212,187,399.00
05/12/2020,17:19,2847.00,2847.50,2846.00,2846.50,26,132,158.00
05/12/2020,17:20,2846.25,2847.00,2845.75,2846.75,65,87,152.00
05/12/2020,17:21,2846.50,2847.00,2845.75,2846.25,39,77,116.00
05/12/2020,17:22,2846.25,2846.75,2845.50,2846.00,121,94,215.00
05/12/2020,17:23,2846.25,2849.00,2846.25,2848.00,472,238,710.00
05/12/2020,17:24,2848.00,2848.00,2846.25,2846.25,59,114,173.00
05/12/2020,17:25,2846.00,2847.50,2845.75,2846.50,157,165,322.00
05/12/2020,17:26,2846.50,2847.75,2846.50,2847.25,58,32,90.00
05/12/2020,17:27,2847.25,2847.25,2846.25,2846.25,8,75,83.00
05/12/2020,17:28,2846.25,2846.50,2844.75,2844.75,69,373,442.00
05/12/2020,17:29,2844.50,2845.25,2844.00,2844.50,113,126,239.00
05/12/2020,17:30,2844.50,2845.25,2842.75,2843.00,104,222,326.00
05/12/2020,17:31,2843.00,2844.25,2843.00,2844.00,135,49,184.00
05/12/2020,17:32,2844.00,2844.25,2843.00,2843.50,57,84,141.00
05/12/2020,17:33,2843.75,2843.75,2841.00,2841.00,120,340,460.00
05/12/2020,17:34,2841.00,2841.50,2840.00,2841.00,168,237,405.00
05/12/2020,17:35,2841.00,2842.00,2840.50,2842.00,101,90,191.00
05/12/2020,17:36,2842.00,2844.25,2841.75,2843.00,278,133,411.00
05/12/2020,17:37,2843.00,2843.00,2841.00,2841.75,68,127,195.00
05/12/2020,17:38,2842.00,2842.75,2841.50,2841.50,93,89,182.00
05/12/2020,17:39,2841.50,2842.00,2840.75,2841.50,98,141,239.00
05/12/2020,17:40,2841.75,2841.75,2841.00,2841.00,48,58,106.00
05/12/2020,17:41,2841.25,2842.75,2840.50,2842.25,75,70,145.00
05/12/2020,17:42,2842.50,2843.00,2841.50,2843.00,138,156,294.00
05/12/2020,17:43,2843.00,2845.50,2843.00,2845.00,213,156,369.00
05/12/2020,17:44,2845.00,2845.50,2844.25,2845.50,93,44,137.00
05/12/2020,17:45,2845.25,2845.75,2844.00,2845.50,125,150,275.00
05/12/2020,17:46,2845.25,2846.50,2845.00,2846.50,165,85,250.00
05/12/2020,17:47,2846.25,2847.00,2844.50,2844.50,142,203,345.00
05/12/2020,17:48,2844.50,2845.50,2844.50,2844.75,52,69,121.00
05/12/2020,17:49,2844.75,2844.75,2842.75,2843.75,68,187,255.00
05/12/2020,17:50,2843.75,2844.00,2841.25,2841.75,82,156,238.00
05/12/2020,17:51,2841.75,2843.50,2841.50,2842.25,134,96,230.00
05/12/2020,17:52,2842.50,2842.75,2842.00,2842.25,36,22,58.00
05/12/2020,17:53,2842.00,2842.25,2841.50,2842.00,80,62,142.00
05/12/2020,17:54,2842.00,2843.00,2842.00,2842.50,63,59,122.00
05/12/2020,17:55,2842.50,2843.75,2842.50,2843.50,100,71,171.00
05/12/2020,17:56,2843.50,2843.75,2843.25,2843.25,36,21,57.00
05/12/2020,17:57,2843.50,2844.50,2843.50,2844.00,262,67,329.00
05/12/2020,17:58,2843.75,2844.00,2842.50,2843.75,90,141,231.00
05/12/2020,17:59,2843.75,2843.75,2843.25,2843.75,25,22,47.00
05/12/2020,18:00,2843.50,2843.50,2842.25,2842.25,75,129,204.00
05/12/2020,18:01,2842.25,2843.00,2841.25,2841.50,79,122,201.00
05/12/2020,18:02,2841.25,2841.75,2840.75,2841.00,111,148,259.00
05/12/2020,18:03,2841.00,2842.25,2840.50,2841.50,140,111,251.00
05/12/2020,18:04,2841.25,2843.75,2841.25,2843.50,118,74,192.00
05/12/2020,18:05,2843.25,2844.00,2842.25,2843.75,167,114,281.00
05/12/2020,18:06,2844.00,2846.00,2843.75,2845.50,258,181,439.00
05/12/2020,18:07,2845.75,2846.00,2844.25,2844.25,75,201,276.00
05/12/2020,18:08,2844.00,2845.50,2844.00,2844.50,125,109,234.00
05/12/2020,18:09,2844.50,2845.00,2843.50,2843.50,33,104,137.00
05/12/2020,18:10,2843.50,2843.75,2842.00,2843.75,63,104,167.00
05/12/2020,18:11,2844.00,2844.00,2843.00,2843.25,59,65,124.00
05/12/2020,18:12,2843.50,2844.00,2843.25,2843.50,63,31,94.00
05/12/2020,18:13,2843.75,2843.75,2842.00,2842.50,40,91,131.00
05/12/2020,18:14,2842.50,2844.50,2842.25,2844.25,128,56,184.00
05/12/2020,18:15,2844.25,2844.75,2843.50,2843.75,90,110,200.00
05/12/2020,18:16,2843.75,2844.50,2843.75,2844.25,32,68,100.00
05/12/2020,18:17,2844.25,2844.50,2843.50,2844.25,45,36,81.00
05/12/2020,18:18,2844.25,2845.25,2843.25,2845.00,129,100,229.00
05/12/2020,18:19,2845.00,2845.75,2844.50,2845.50,89,35,124.00
05/12/2020,18:20,2845.25,2845.50,2844.25,2844.50,40,102,142.00
05/12/2020,18:21,2844.50,2845.25,2844.50,2845.00,99,28,127.00
05/12/2020,18:22,2845.00,2845.50,2844.50,2845.00,71,80,151.00
05/12/2020,18:23,2845.25,2845.25,2843.50,2844.00,122,149,271.00
05/12/2020,18:24,2844.00,2844.25,2843.00,2843.50,114,90,204.00
05/12/2020,18:25,2843.50,2843.75,2842.50,2842.50,68,127,195.00
05/12/2020,18:26,2842.75,2843.00,2842.50,2843.00,96,11,107.00
05/12/2020,18:27,2843.00,2843.00,2842.50,2842.50,62,86,148.00
05/12/2020,18:28,2842.75,2842.75,2841.50,2842.25,68,153,221.00
05/12/2020,18:29,2842.50,2843.50,2842.25,2842.75,112,100,212.00
05/12/2020,18:30,2842.75,2843.50,2842.75,2843.50,65,1,66.00
05/12/2020,18:31,2843.75,2845.25,2842.25,2842.75,227,223,450.00
05/12/2020,18:32,2842.75,2843.00,2842.00,2842.50,68,86,154.00
05/12/2020,18:33,2842.50,2842.50,2841.50,2841.75,101,55,156.00
05/12/2020,18:34,2841.75,2842.50,2841.75,2842.00,59,35,94.00
05/12/2020,18:35,2842.25,2842.50,2841.50,2841.50,47,71,118.00
05/12/2020,18:36,2841.50,2841.50,2831.50,2832.75,1421,2340,3761.00
05/12/2020,18:37,2832.75,2834.25,2830.25,2834.00,573,571,1144.00
05/12/2020,18:38,2834.00,2835.00,2833.75,2834.75,246,231,477.00
05/12/2020,18:39,2834.75,2835.75,2834.50,2835.75,198,147,345.00
05/12/2020,18:40,2835.50,2835.75,2832.75,2833.25,302,545,847.00
05/12/2020,18:41,2833.50,2835.25,2833.25,2834.50,222,174,396.00
05/12/2020,18:42,2834.50,2835.00,2834.25,2834.75,85,31,116.00
05/12/2020,18:43,2835.00,2835.50,2833.75,2834.00,163,218,381.00
05/12/2020,18:44,2833.75,2834.25,2831.50,2832.00,117,382,499.00
05/12/2020,18:45,2831.75,2833.00,2828.00,2830.00,575,921,1496.00
05/12/2020,18:46,2829.75,2831.00,2827.50,2829.00,636,713,1349.00
05/12/2020,18:47,2828.75,2829.75,2827.50,2828.75,476,432,908.00
05/12/2020,18:48,2829.00,2830.25,2829.00,2829.50,239,219,458.00
05/12/2020,18:49,2829.50,2830.00,2829.00,2829.50,234,132,366.00
05/12/2020,18:50,2829.50,2830.00,2828.00,2830.00,173,164,337.00
05/12/2020,18:51,2830.00,2831.50,2829.50,2831.25,288,174,462.00
05/12/2020,18:52,2831.25,2831.25,2828.50,2829.25,209,288,497.00
05/12/2020,18:53,2829.00,2829.75,2828.25,2829.75,118,130,248.00
05/12/2020,18:54,2829.75,2830.25,2829.00,2829.50,166,151,317.00
05/12/2020,18:55,2829.50,2829.75,2828.25,2828.75,115,227,342.00
05/12/2020,18:56,2828.75,2829.75,2828.50,2829.25,92,149,241.00
05/12/2020,18:57,2829.00,2829.25,2827.25,2827.50,171,230,401.00
05/12/2020,18:58,2827.75,2828.25,2827.25,2828.00,109,165,274.00
05/12/2020,18:59,2828.00,2829.50,2827.75,2829.25,186,139,325.00
05/12/2020,19:00,2829.25,2830.00,2828.75,2829.25,144,124,268.00
05/12/2020,19:01,2829.25,2833.75,2828.75,2832.75,893,494,1387.00
05/12/2020,19:02,2833.00,2834.25,2832.00,2833.50,350,379,729.00
05/12/2020,19:03,2833.50,2833.75,2832.00,2833.25,165,243,408.00
05/12/2020,19:04,2833.25,2833.75,2832.25,2833.00,194,161,355.00
05/12/2020,19:05,2833.25,2834.00,2833.00,2834.00,164,80,244.00
05/12/2020,19:06,2833.75,2835.00,2831.00,2831.50,903,687,1590.00
05/12/2020,19:07,2831.25,2832.50,2831.00,2832.25,271,165,436.00
05/12/2020,19:08,2832.50,2832.50,2830.75,2831.25,223,245,468.00
05/12/2020,19:09,2831.25,2832.75,2831.00,2832.50,229,50,279.00
05/12/2020,19:10,2832.75,2833.25,2831.25,2831.25,268,412,680.00
05/12/2020,19:11,2831.25,2831.25,2825.50,2827.00,641,1290,1931.00
05/12/2020,19:12,2827.00,2827.25,2825.25,2826.00,309,472,781.00
05/12/2020,19:13,2825.75,2826.75,2825.75,2826.25,158,118,276.00
05/12/2020,19:14,2826.50,2826.75,2825.25,2826.00,327,325,652.00
05/12/2020,19:15,2826.25,2828.75,2826.00,2828.50,403,219,622.00
05/12/2020,19:16,2828.75,2833.75,2828.50,2832.75,1269,683,1952.00
05/12/2020,19:17,2832.50,2834.00,2832.00,2833.75,389,297,686.00
05/12/2020,19:18,2833.75,2833.75,2831.75,2832.25,218,222,440.00
05/12/2020,19:19,2832.50,2833.50,2832.25,2833.25,134,110,244.00
05/12/2020,19:20,2833.25,2833.75,2833.00,2833.50,87,77,164.00
05/12/2020,19:21,2833.50,2834.00,2832.75,2834.00,136,123,259.00
05/12/2020,19:22,2833.75,2835.75,2833.25,2835.25,818,366,1184.00
05/12/2020,19:23,2835.50,2836.50,2834.25,2834.75,349,369,718.00
05/12/2020,19:24,2834.75,2835.75,2834.00,2834.25,745,965,1710.00
05/12/2020,19:25,2834.50,2834.75,2833.75,2834.75,276,195,471.00
05/12/2020,19:26,2834.50,2834.75,2833.25,2833.75,206,269,475.00
05/12/2020,19:27,2833.75,2834.50,2833.25,2833.75,137,121,258.00
05/12/2020,19:28,2833.75,2834.75,2833.25,2834.75,221,109,330.00
05/12/2020,19:29,2834.50,2836.00,2834.25,2835.75,213,139,352.00
05/12/2020,19:30,2835.75,2836.00,2835.00,2835.50,130,134,264.00
05/12/2020,19:31,2835.50,2838.50,2835.50,2838.50,513,186,699.00
05/12/2020,19:32,2838.25,2839.25,2837.75,2838.25,219,331,550.00
05/12/2020,19:33,2838.25,2838.50,2836.75,2837.50,253,253,506.00
05/12/2020,19:34,2837.75,2839.00,2837.50,2837.50,235,195,430.00
05/12/2020,19:35,2837.75,2838.25,2837.25,2837.75,121,81,202.00
05/12/2020,19:36,2837.75,2838.75,2837.50,2838.00,192,123,315.00
05/12/2020,19:37,2837.75,2838.00,2836.00,2836.00,115,218,333.00
05/12/2020,19:38,2836.25,2837.00,2835.50,2835.75,85,209,294.00
05/12/2020,19:39,2835.75,2836.00,2834.50,2835.25,108,250,358.00
05/12/2020,19:40,2835.50,2836.50,2835.25,2836.25,286,88,374.00
05/12/2020,19:41,2836.50,2838.00,2836.25,2837.50,202,102,304.00
05/12/2020,19:42,2837.75,2838.75,2837.50,2838.50,274,107,381.00
05/12/2020,19:43,2838.50,2838.75,2837.25,2837.25,82,252,334.00
05/12/2020,19:44,2837.50,2838.75,2837.50,2838.75,173,77,250.00
05/12/2020,19:45,2838.75,2840.50,2838.75,2840.00,466,168,634.00
05/12/2020,19:46,2839.75,2840.50,2838.75,2838.75,165,238,403.00
05/12/2020,19:47,2838.75,2839.75,2838.75,2839.25,213,115,328.00
05/12/2020,19:48,2839.25,2840.25,2839.00,2840.25,193,56,249.00
05/12/2020,19:49,2840.25,2842.00,2840.00,2840.75,460,286,746.00
05/12/2020,19:50,2840.75,2841.25,2840.25,2841.00,132,127,259.00
05/12/2020,19:51,2841.25,2841.25,2839.50,2839.75,108,161,269.00
05/12/2020,19:52,2840.00,2840.75,2839.50,2839.75,160,159,319.00
05/12/2020,19:53,2839.75,2839.75,2838.25,2838.25,96,300,396.00
05/12/2020,19:54,2838.50,2838.50,2837.75,2838.25,98,173,271.00
05/12/2020,19:55,2838.25,2838.75,2837.75,2838.50,139,104,243.00
05/12/2020,19:56,2838.50,2839.50,2838.00,2838.25,342,173,515.00
05/12/2020,19:57,2838.25,2838.75,2837.00,2837.50,128,210,338.00
05/12/2020,19:58,2837.25,2838.75,2837.00,2838.25,141,92,233.00
05/12/2020,19:59,2838.25,2839.25,2838.25,2838.75,104,55,159.00
05/12/2020,20:00,2838.75,2839.50,2838.50,2839.50,67,89,156.00
05/12/2020,20:01,2839.50,2841.50,2839.50,2841.00,376,134,510.00
05/12/2020,20:02,2841.00,2842.75,2841.00,2842.00,376,310,686.00
05/12/2020,20:03,2842.00,2842.75,2840.50,2840.75,200,314,514.00
05/12/2020,20:04,2840.75,2841.75,2840.00,2840.50,213,287,500.00
05/12/2020,20:05,2840.50,2842.50,2840.50,2842.25,227,133,360.00
05/12/2020,20:06,2842.25,2842.25,2840.50,2841.00,123,115,238.00
05/12/2020,20:07,2841.25,2842.50,2841.00,2841.25,219,187,406.00
05/12/2020,20:08,2841.25,2842.25,2841.00,2842.25,119,71,190.00
05/12/2020,20:09,2842.25,2842.50,2839.25,2840.00,740,967,1707.00
05/12/2020,20:10,2839.75,2840.00,2837.25,2837.75,355,512,867.00
05/12/2020,20:11,2838.00,2838.00,2836.50,2837.50,175,325,500.00
05/12/2020,20:12,2837.50,2837.50,2835.50,2836.25,156,270,426.00
05/12/2020,20:13,2836.25,2837.00,2836.00,2836.75,109,70,179.00
05/12/2020,20:14,2836.75,2837.00,2836.50,2837.00,194,84,278.00
05/12/2020,20:15,2837.00,2838.00,2836.75,2837.75,297,128,425.00
05/12/2020,20:16,2838.00,2838.00,2835.75,2837.00,151,193,344.00
05/12/2020,20:17,2837.00,2837.50,2836.00,2836.50,82,110,192.00
05/12/2020,20:18,2836.50,2838.00,2836.50,2837.50,133,77,210.00
05/12/2020,20:19,2837.25,2837.50,2836.25,2837.50,269,305,574.00
05/12/2020,20:20,2837.25,2837.25,2834.50,2835.00,241,676,917.00
05/12/2020,20:21,2835.00,2836.75,2834.25,2836.50,202,145,347.00
05/12/2020,20:22,2836.25,2836.50,2835.25,2835.75,76,92,168.00
05/12/2020,20:23,2835.75,2837.50,2835.50,2836.75,341,276,617.00
05/12/2020,20:24,2836.75,2837.00,2836.25,2836.50,128,277,405.00
05/12/2020,20:25,2836.50,2836.50,2835.00,2836.00,176,386,562.00
05/12/2020,20:26,2836.00,2837.50,2835.75,2837.50,209,69,278.00
05/12/2020,20:27,2837.50,2839.75,2837.50,2839.25,392,184,576.00
05/12/2020,20:28,2839.25,2839.50,2838.00,2838.25,133,311,444.00
05/12/2020,20:29,2838.25,2838.25,2837.00,2838.00,70,150,220.00
05/12/2020,20:30,2837.75,2839.00,2837.25,2838.75,131,48,179.00
05/12/2020,20:31,2838.50,2839.00,2837.00,2837.50,101,147,248.00
05/12/2020,20:32,2837.50,2838.25,2836.00,2836.50,103,146,249.00
05/12/2020,20:33,2836.50,2836.50,2833.00,2833.75,460,776,1236.00
05/12/2020,20:34,2833.75,2834.75,2833.00,2834.75,182,160,342.00
05/12/2020,20:35,2835.00,2835.00,2834.25,2834.75,144,179,323.00
05/12/2020,20:36,2834.75,2834.75,2833.00,2834.25,184,251,435.00
05/12/2020,20:37,2834.25,2834.75,2833.25,2834.50,150,221,371.00
05/12/2020,20:38,2834.50,2837.25,2834.25,2836.75,381,227,608.00
05/12/2020,20:39,2836.75,2837.00,2835.25,2835.50,144,238,382.00
05/12/2020,20:40,2835.75,2836.25,2835.25,2836.25,168,57,225.00
05/12/2020,20:41,2836.50,2836.50,2834.50,2835.00,103,187,290.00
05/12/2020,20:42,2835.00,2836.25,2834.25,2836.25,132,138,270.00
05/12/2020,20:43,2836.00,2836.25,2835.25,2835.25,62,114,176.00
05/12/2020,20:44,2835.25,2837.50,2834.50,2837.25,185,108,293.00
05/12/2020,20:45,2837.25,2837.25,2835.00,2835.50,34,169,203.00
05/12/2020,20:46,2835.25,2835.75,2834.75,2835.00,195,181,376.00
05/12/2020,20:47,2835.00,2837.00,2834.75,2836.50,155,83,238.00
05/12/2020,20:48,2836.50,2836.50,2834.75,2834.75,35,117,152.00
05/12/2020,20:49,2834.75,2835.75,2834.50,2835.00,75,117,192.00
05/12/2020,20:50,2835.00,2835.25,2834.50,2835.00,53,66,119.00
05/12/2020,20:51,2835.00,2837.25,2835.00,2836.75,153,112,265.00
05/12/2020,20:52,2836.75,2838.25,2836.25,2838.25,246,102,348.00
05/12/2020,20:53,2838.00,2838.75,2837.75,2838.75,255,133,388.00
05/12/2020,20:54,2839.00,2839.75,2838.50,2839.00,180,139,319.00
05/12/2020,20:55,2838.75,2840.75,2838.75,2839.50,462,328,790.00
05/12/2020,20:56,2839.50,2840.50,2839.50,2839.75,144,98,242.00
05/12/2020,20:57,2840.00,2840.75,2839.50,2840.75,178,52,230.00
05/12/2020,20:58,2840.75,2841.50,2840.00,2841.50,260,203,463.00
05/12/2020,20:59,2841.50,2841.50,2840.75,2841.25,173,209,382.00
05/12/2020,21:00,2841.25,2841.50,2840.25,2840.50,262,385,647.00
05/12/2020,21:01,2840.50,2843.25,2840.00,2843.00,548,206,754.00
05/12/2020,21:02,2843.25,2843.50,2841.50,2842.25,189,352,541.00
05/12/2020,21:03,2842.50,2843.50,2842.00,2842.75,149,159,308.00
05/12/2020,21:04,2843.00,2844.00,2842.75,2843.75,450,399,849.00
05/12/2020,21:05,2843.50,2843.75,2842.75,2843.50,136,171,307.00
05/12/2020,21:06,2843.50,2845.00,2843.25,2843.75,246,174,420.00
05/12/2020,21:07,2843.75,2844.25,2843.25,2844.25,269,215,484.00
05/12/2020,21:08,2844.25,2844.75,2844.00,2844.50,215,178,393.00
05/12/2020,21:09,2844.50,2845.00,2844.00,2844.50,119,181,300.00
05/12/2020,21:10,2844.50,2844.75,2844.25,2844.50,129,147,276.00
05/12/2020,21:11,2844.50,2844.75,2843.75,2844.00,100,149,249.00
05/12/2020,21:12,2844.25,2844.50,2843.50,2843.75,169,129,298.00
05/12/2020,21:13,2844.00,2844.75,2843.75,2843.75,100,148,248.00
05/12/2020,21:14,2843.75,2844.75,2843.50,2844.75,243,122,365.00
05/12/2020,21:15,2844.75,2845.00,2844.25,2844.50,50,158,208.00
05/12/2020,21:16,2844.50,2846.00,2844.25,2845.50,256,130,386.00
05/12/2020,21:17,2845.50,2846.00,2844.00,2844.25,139,222,361.00
05/12/2020,21:18,2844.25,2844.25,2843.00,2843.25,118,300,418.00
05/12/2020,21:19,2843.25,2844.00,2843.00,2843.50,105,39,144.00
05/12/2020,21:20,2843.50,2844.75,2843.00,2844.50,157,133,290.00
05/12/2020,21:21,2844.50,2844.75,2843.50,2843.75,69,158,227.00
05/12/2020,21:22,2844.00,2844.00,2843.50,2843.75,160,44,204.00
05/12/2020,21:23,2843.75,2844.00,2843.50,2843.75,55,58,113.00
05/12/2020,21:24,2844.00,2844.00,2843.75,2843.75,55,42,97.00
05/12/2020,21:25,2844.00,2844.75,2843.75,2844.50,112,77,189.00
05/12/2020,21:26,2844.50,2845.75,2844.50,2845.75,182,164,346.00
05/12/2020,21:27,2845.75,2846.75,2845.75,2846.25,233,109,342.00
05/12/2020,21:28,2846.25,2846.50,2846.00,2846.00,75,60,135.00
05/12/2020,21:29,2846.25,2846.50,2845.50,2845.50,81,91,172.00
05/12/2020,21:30,2845.75,2846.00,2845.00,2845.50,112,136,248.00
05/12/2020,21:31,2845.50,2846.00,2844.50,2845.50,117,145,262.00
05/12/2020,21:32,2845.50,2846.00,2844.50,2844.75,28,97,125.00
05/12/2020,21:33,2844.75,2845.75,2844.75,2845.50,84,36,120.00
05/12/2020,21:34,2845.50,2846.50,2845.50,2846.25,111,37,148.00
05/12/2020,21:35,2846.25,2849.00,2846.00,2848.25,672,252,924.00
05/12/2020,21:36,2848.25,2848.75,2847.50,2848.00,342,383,725.00
05/12/2020,21:37,2848.25,2848.50,2847.75,2848.25,69,53,122.00
05/12/2020,21:38,2848.50,2848.75,2848.00,2848.25,113,96,209.00
05/12/2020,21:39,2848.25,2848.50,2847.50,2848.25,77,67,144.00
05/12/2020,21:40,2848.25,2848.50,2848.00,2848.25,20,112,132.00
05/12/2020,21:41,2848.25,2849.00,2848.00,2848.75,107,82,189.00
05/12/2020,21:42,2848.75,2849.50,2848.50,2849.25,352,160,512.00
05/12/2020,21:43,2849.25,2849.50,2848.75,2849.00,201,422,623.00
05/12/2020,21:44,2848.75,2849.75,2848.50,2849.50,378,289,667.00
05/12/2020,21:45,2849.50,2850.75,2849.50,2850.25,807,316,1123.00
05/12/2020,21:46,2850.25,2850.50,2848.75,2848.75,116,333,449.00
05/12/2020,21:47,2849.00,2849.25,2848.75,2849.00,66,146,212.00
05/12/2020,21:48,2848.75,2849.00,2848.00,2848.75,104,138,242.00
05/12/2020,21:49,2849.00,2849.25,2848.50,2848.50,118,176,294.00
05/12/2020,21:50,2848.50,2848.75,2848.25,2848.25,23,63,86.00
05/12/2020,21:51,2848.25,2849.25,2848.25,2849.25,152,65,217.00
05/12/2020,21:52,2849.25,2850.00,2849.00,2849.75,190,55,245.00
05/12/2020,21:53,2849.75,2850.00,2849.25,2849.75,86,53,139.00
05/12/2020,21:54,2849.75,2850.00,2849.25,2849.25,28,106,134.00
05/12/2020,21:55,2849.25,2849.50,2849.00,2849.25,22,90,112.00
05/12/2020,21:56,2849.25,2849.25,2848.50,2848.75,107,89,196.00
05/12/2020,21:57,2848.75,2848.75,2847.75,2847.75,65,170,235.00
05/12/2020,21:58,2848.00,2848.00,2846.75,2847.00,151,328,479.00
05/12/2020,21:59,2847.25,2847.50,2846.75,2847.25,70,93,163.00
05/12/2020,22:00,2847.50,2847.75,2847.50,2847.50,62,27,89.00
05/12/2020,22:01,2847.50,2847.75,2846.50,2847.00,109,220,329.00
05/12/2020,22:02,2847.00,2847.25,2846.75,2846.75,55,127,182.00
05/12/2020,22:03,2846.75,2847.00,2846.25,2847.00,53,125,178.00
05/12/2020,22:04,2847.00,2848.25,2847.00,2848.25,241,117,358.00
05/12/2020,22:05,2848.25,2849.00,2848.25,2849.00,121,65,186.00
05/12/2020,22:06,2849.00,2849.75,2848.50,2849.50,116,177,293.00
05/12/2020,22:07,2849.50,2850.00,2849.50,2849.50,135,105,240.00
05/12/2020,22:08,2849.75,2850.75,2849.50,2850.25,171,131,302.00
05/12/2020,22:09,2850.00,2850.25,2850.00,2850.00,59,105,164.00
05/12/2020,22:10,2849.75,2850.25,2849.75,2850.00,52,33,85.00
05/12/2020,22:11,2849.75,2850.00,2849.25,2849.50,39,125,164.00
05/12/2020,22:12,2849.50,2849.75,2847.75,2848.00,99,366,465.00
05/12/2020,22:13,2848.00,2849.00,2847.50,2848.75,151,69,220.00
05/12/2020,22:14,2848.50,2848.50,2848.00,2848.25,46,231,277.00
05/12/2020,22:15,2848.25,2848.25,2847.50,2848.00,32,60,92.00
05/12/2020,22:16,2848.00,2848.50,2848.00,2848.25,114,59,173.00
05/12/2020,22:17,2848.50,2848.75,2848.00,2848.25,70,100,170.00
05/12/2020,22:18,2848.00,2848.25,2847.75,2848.25,76,59,135.00
05/12/2020,22:19,2848.25,2849.25,2848.25,2849.00,146,41,187.00
05/12/2020,22:20,2848.75,2849.00,2848.00,2848.25,17,60,77.00
05/12/2020,22:21,2848.00,2848.25,2847.50,2847.75,11,103,114.00
05/12/2020,22:22,2848.00,2848.00,2847.50,2848.00,52,16,68.00
05/12/2020,22:23,2848.00,2848.00,2846.25,2847.25,179,164,343.00
05/12/2020,22:24,2847.25,2848.50,2847.25,2848.50,90,35,125.00
05/12/2020,22:25,2848.50,2849.00,2848.25,2849.00,72,18,90.00
05/12/2020,22:26,2849.00,2849.75,2849.00,2849.75,100,115,215.00
05/12/2020,22:27,2849.50,2850.00,2849.25,2850.00,85,88,173.00
05/12/2020,22:28,2849.75,2850.00,2849.50,2849.75,26,41,67.00
05/12/2020,22:29,2849.50,2849.75,2849.00,2849.50,79,43,122.00
05/12/2020,22:30,2849.50,2849.75,2849.50,2849.75,57,32,89.00
05/12/2020,22:31,2849.75,2850.00,2849.50,2850.00,38,56,94.00
05/12/2020,22:32,2850.00,2850.00,2849.50,2850.00,187,56,243.00
05/12/2020,22:33,2850.00,2851.50,2849.75,2851.25,432,91,523.00
05/12/2020,22:34,2851.25,2851.25,2849.75,2850.00,124,242,366.00
05/12/2020,22:35,2850.00,2850.50,2849.75,2850.00,48,36,84.00
05/12/2020,22:36,2850.00,2850.25,2849.75,2850.00,30,46,76.00
05/12/2020,22:37,2850.25,2851.00,2850.00,2850.50,102,106,208.00
05/12/2020,22:38,2850.75,2850.75,2850.25,2850.75,93,60,153.00
05/12/2020,22:39,2850.75,2851.00,2850.25,2850.75,91,55,146.00
05/12/2020,22:40,2850.75,2851.75,2850.75,2851.75,188,98,286.00
05/12/2020,22:41,2851.75,2852.00,2851.25,2851.50,113,130,243.00
05/12/2020,22:42,2851.50,2852.00,2851.25,2852.00,108,25,133.00
05/12/2020,22:43,2851.75,2852.00,2851.75,2852.00,23,59,82.00
05/12/2020,22:44,2852.00,2853.00,2852.00,2853.00,297,126,423.00
05/12/2020,22:45,2852.75,2853.00,2852.25,2852.75,100,89,189.00
05/12/2020,22:46,2852.50,2853.50,2852.50,2853.00,128,106,234.00
05/12/2020,22:47,2853.25,2853.75,2853.25,2853.75,156,68,224.00
05/12/2020,22:48,2853.75,2854.00,2853.00,2853.00,365,313,678.00
05/12/2020,22:49,2853.25,2853.50,2853.00,2853.25,71,20,91.00
05/12/2020,22:50,2853.25,2853.50,2853.00,2853.25,25,91,116.00
05/12/2020,22:51,2853.00,2853.75,2853.00,2853.75,136,129,265.00
05/12/2020,22:52,2853.75,2854.00,2853.00,2853.25,51,74,125.00
05/12/2020,22:53,2853.50,2853.50,2853.00,2853.50,135,34,169.00
05/12/2020,22:54,2853.25,2853.50,2853.00,2853.25,21,181,202.00
05/12/2020,22:55,2853.50,2853.50,2853.25,2853.25,21,29,50.00
05/12/2020,22:56,2853.25,2853.50,2852.50,2853.25,69,132,201.00
05/12/2020,22:57,2853.25,2854.00,2853.25,2853.75,153,63,216.00
05/12/2020,22:58,2853.75,2854.00,2853.25,2853.75,66,127,193.00
05/12/2020,22:59,2853.50,2853.50,2853.00,2853.50,17,34,51.00
05/12/2020,23:00,2853.50,2854.00,2853.25,2853.75,76,18,94.00
05/12/2020,23:01,2853.75,2854.00,2853.75,2853.75,37,102,139.00
05/12/2020,23:02,2853.50,2853.50,2852.25,2852.75,62,155,217.00
05/12/2020,23:03,2852.50,2853.25,2852.50,2853.25,62,46,108.00
05/12/2020,23:04,2853.00,2853.25,2852.50,2852.50,4,95,99.00
05/12/2020,23:05,2852.50,2852.75,2852.50,2852.75,91,9,100.00
05/12/2020,23:06,2853.00,2853.25,2852.50,2852.75,81,54,135.00
05/12/2020,23:07,2852.50,2852.75,2852.25,2852.50,58,50,108.00
05/12/2020,23:08,2852.50,2853.25,2852.00,2852.50,56,132,188.00
05/12/2020,23:09,2852.50,2852.50,2850.75,2851.25,110,291,401.00
05/12/2020,23:10,2851.00,2851.50,2850.75,2850.75,72,98,170.00
05/12/2020,23:11,2850.75,2851.75,2850.75,2851.50,70,92,162.00
05/12/2020,23:12,2851.75,2852.00,2851.00,2851.00,64,80,144.00
05/12/2020,23:13,2851.00,2851.25,2850.75,2851.00,109,50,159.00
05/12/2020,23:14,2851.00,2851.00,2850.75,2851.00,33,13,46.00
05/12/2020,23:15,2851.00,2851.75,2851.00,2851.50,75,11,86.00
05/12/2020,23:16,2851.50,2852.25,2851.50,2851.50,53,137,190.00
05/12/2020,23:17,2851.25,2851.75,2851.25,2851.75,27,41,68.00
05/12/2020,23:18,2851.75,2852.00,2851.75,2852.00,22,40,62.00
05/12/2020,23:19,2852.00,2852.25,2851.50,2851.75,33,43,76.00
05/12/2020,23:20,2851.75,2851.75,2851.50,2851.50,37,3,40.00
05/12/2020,23:21,2851.50,2852.25,2851.00,2852.00,52,67,119.00
05/12/2020,23:22,2852.25,2852.75,2852.00,2852.75,46,82,128.00
05/12/2020,23:23,2852.50,2853.00,2852.50,2852.75,33,20,53.00
05/12/2020,23:24,2853.00,2853.50,2852.75,2853.50,119,8,127.00
05/12/2020,23:25,2853.75,2854.00,2853.50,2853.75,56,73,129.00
05/12/2020,23:26,2854.00,2854.00,2853.50,2853.75,172,102,274.00
05/12/2020,23:27,2853.50,2855.00,2853.25,2854.75,300,151,451.00
05/12/2020,23:28,2854.50,2854.75,2854.00,2854.50,66,87,153.00
05/12/2020,23:29,2854.50,2854.75,2854.00,2854.25,26,120,146.00
05/12/2020,23:30,2854.50,2854.75,2854.25,2854.50,101,27,128.00
05/12/2020,23:31,2854.75,2856.75,2854.75,2856.25,418,199,617.00
05/12/2020,23:32,2856.25,2856.75,2855.75,2856.00,152,200,352.00
05/12/2020,23:33,2856.00,2856.25,2855.50,2855.75,27,92,119.00
05/12/2020,23:34,2855.75,2856.00,2855.00,2855.00,38,106,144.00
05/12/2020,23:35,2855.25,2855.50,2855.00,2855.25,26,95,121.00
05/12/2020,23:36,2855.25,2855.50,2855.00,2855.50,65,8,73.00
05/12/2020,23:37,2855.50,2855.50,2855.00,2855.00,43,81,124.00
05/12/2020,23:38,2854.75,2855.00,2854.75,2854.75,34,65,99.00
05/12/2020,23:39,2854.75,2855.75,2854.75,2855.75,70,71,141.00
05/12/2020,23:40,2855.50,2856.00,2855.50,2855.75,9,39,48.00
05/12/2020,23:41,2856.00,2857.00,2855.50,2857.00,222,90,312.00
05/12/2020,23:42,2857.00,2857.50,2856.75,2857.00,90,155,245.00
05/12/2020,23:43,2857.00,2857.25,2856.75,2857.25,24,87,111.00
05/12/2020,23:44,2857.00,2857.75,2857.00,2857.25,143,67,210.00
05/12/2020,23:45,2857.50,2857.50,2856.75,2857.00,45,107,152.00
05/12/2020,23:46,2857.00,2857.25,2856.75,2857.25,48,76,124.00
05/12/2020,23:47,2857.25,2857.75,2856.75,2857.50,112,48,160.00
05/12/2020,23:48,2857.50,2857.75,2857.50,2857.75,50,46,96.00
05/12/2020,23:49,2857.75,2857.75,2857.50,2857.50,9,9,18.00
05/12/2020,23:50,2857.50,2858.75,2857.50,2858.25,361,108,469.00
05/12/2020,23:51,2858.00,2858.00,2857.25,2857.50,90,152,242.00
05/12/2020,23:52,2857.50,2858.50,2857.25,2858.25,103,207,310.00
05/12/2020,23:53,2858.25,2858.50,2857.50,2857.75,55,84,139.00
05/12/2020,23:54,2857.75,2858.75,2857.50,2858.75,61,15,76.00
05/12/2020,23:55,2858.75,2858.75,2857.75,2858.00,20,69,89.00
05/12/2020,23:56,2858.25,2858.75,2858.00,2858.50,85,125,210.00
05/12/2020,23:57,2858.50,2858.50,2858.00,2858.25,47,34,81.00
05/12/2020,23:58,2858.25,2858.75,2858.25,2858.50,85,62,147.00
05/12/2020,23:59,2858.75,2859.00,2858.50,2858.75,56,35,91.00
05/13/2020,00:00,2858.75,2858.75,2858.50,2858.50,0,105,105.00
05/13/2020,00:01,2858.75,2859.75,2858.50,2859.50,213,88,301.00
05/13/2020,00:02,2859.50,2859.50,2857.75,2858.75,222,514,736.00
05/13/2020,00:03,2858.75,2859.00,2858.25,2858.50,135,64,199.00
05/13/2020,00:04,2858.50,2858.75,2858.25,2858.25,73,37,110.00
05/13/2020,00:05,2858.25,2858.25,2857.25,2857.75,106,112,218.00
05/13/2020,00:06,2858.00,2858.50,2857.75,2858.50,100,79,179.00
05/13/2020,00:07,2858.50,2859.00,2858.25,2858.50,73,60,133.00
05/13/2020,00:08,2858.50,2858.75,2858.25,2858.75,65,44,109.00
05/13/2020,00:09,2858.75,2858.75,2858.25,2858.50,15,81,96.00
05/13/2020,00:10,2858.50,2858.75,2857.75,2857.75,53,91,144.00
05/13/2020,00:11,2857.50,2858.00,2857.50,2858.00,104,50,154.00
05/13/2020,00:12,2857.75,2857.75,2856.75,2856.75,35,198,233.00
05/13/2020,00:13,2856.75,2857.50,2856.50,2857.00,130,115,245.00
05/13/2020,00:14,2857.00,2857.50,2856.75,2857.50,57,53,110.00
05/13/2020,00:15,2857.50,2858.00,2857.25,2858.00,64,48,112.00
05/13/2020,00:16,2857.75,2858.00,2856.75,2857.50,146,155,301.00
05/13/2020,00:17,2857.75,2857.75,2857.00,2857.25,139,76,215.00
05/13/2020,00:18,2857.00,2857.50,2857.00,2857.25,82,75,157.00
05/13/2020,00:19,2857.25,2857.50,2857.00,2857.25,86,88,174.00
05/13/2020,00:20,2857.25,2857.25,2856.00,2856.25,45,245,290.00
05/13/2020,00:21,2856.25,2857.25,2856.25,2856.75,116,132,248.00
05/13/2020,00:22,2856.50,2857.50,2856.50,2857.25,46,5,51.00
05/13/2020,00:23,2857.50,2857.50,2857.00,2857.50,317,82,399.00
05/13/2020,00:24,2857.25,2857.25,2857.00,2857.25,18,72,90.00
05/13/2020,00:25,2857.50,2857.50,2857.25,2857.25,42,26,68.00
05/13/2020,00:26,2857.50,2857.50,2856.75,2857.00,87,94,181.00
05/13/2020,00:27,2856.75,2857.25,2856.50,2856.75,24,29,53.00
05/13/2020,00:28,2856.75,2856.75,2856.25,2856.25,10,84,94.00
05/13/2020,00:29,2856.25,2856.50,2856.00,2856.00,70,89,159.00
05/13/2020,00:30,2856.00,2856.75,2855.50,2856.75,65,75,140.00
05/13/2020,00:31,2856.75,2857.50,2856.25,2856.50,62,167,229.00
05/13/2020,00:32,2856.50,2857.00,2856.25,2857.00,75,59,134.00
05/13/2020,00:33,2856.75,2859.50,2856.75,2858.75,393,165,558.00
05/13/2020,00:34,2858.75,2860.00,2858.75,2859.25,311,154,465.00
05/13/2020,00:35,2859.25,2859.25,2858.00,2858.75,52,168,220.00
05/13/2020,00:36,2858.75,2859.00,2857.00,2857.75,106,249,355.00
05/13/2020,00:37,2858.00,2858.00,2856.25,2856.25,71,292,363.00
05/13/2020,00:38,2856.50,2857.50,2856.25,2857.50,95,15,110.00
05/13/2020,00:39,2857.75,2858.75,2857.50,2858.25,115,69,184.00
05/13/2020,00:40,2858.00,2858.50,2858.00,2858.25,25,66,91.00
05/13/2020,00:41,2858.25,2859.25,2858.25,2858.75,100,37,137.00
05/13/2020,00:42,2859.00,2859.00,2858.50,2859.00,98,51,149.00
05/13/2020,00:43,2859.25,2859.25,2858.50,2858.50,203,90,293.00
05/13/2020,00:44,2858.50,2858.75,2858.00,2858.25,46,44,90.00
05/13/2020,00:45,2858.25,2859.00,2858.00,2858.50,96,43,139.00
05/13/2020,00:46,2858.50,2859.00,2858.25,2858.25,31,43,74.00
05/13/2020,00:47,2858.50,2858.50,2858.25,2858.25,28,7,35.00
05/13/2020,00:48,2858.25,2858.25,2856.75,2857.50,70,158,228.00
05/13/2020,00:49,2857.50,2857.75,2855.75,2856.25,66,207,273.00
05/13/2020,00:50,2856.50,2856.75,2855.50,2855.50,116,292,408.00
05/13/2020,00:51,2855.50,2856.00,2854.50,2854.50,102,304,406.00
05/13/2020,00:52,2854.50,2854.75,2849.00,2849.50,582,1080,1662.00
05/13/2020,00:53,2849.50,2849.50,2847.25,2847.50,367,466,833.00
05/13/2020,00:54,2847.75,2848.00,2845.50,2846.75,483,509,992.00
05/13/2020,00:55,2846.75,2848.50,2846.75,2847.25,258,217,475.00
05/13/2020,00:56,2847.00,2849.75,2846.50,2849.75,411,303,714.00
05/13/2020,00:57,2850.00,2850.50,2849.25,2849.75,152,244,396.00
05/13/2020,00:58,2849.75,2851.50,2849.75,2851.00,255,74,329.00
05/13/2020,00:59,2851.25,2852.25,2851.00,2852.00,192,87,279.00
05/13/2020,01:00,2851.75,2852.50,2851.25,2851.75,128,151,279.00
05/13/2020,01:01,2852.00,2852.25,2850.25,2851.50,207,335,542.00
05/13/2020,01:02,2852.00,2854.75,2851.75,2854.00,467,153,620.00
05/13/2020,01:03,2854.25,2855.00,2854.00,2854.25,210,284,494.00
05/13/2020,01:04,2854.25,2856.50,2854.25,2856.25,322,231,553.00
05/13/2020,01:05,2856.00,2856.75,2855.00,2855.00,158,174,332.00
05/13/2020,01:06,2855.00,2856.00,2854.00,2854.75,272,263,535.00
05/13/2020,01:07,2854.75,2855.25,2853.75,2855.00,163,161,324.00
05/13/2020,01:08,2854.75,2854.75,2853.25,2853.50,130,225,355.00
05/13/2020,01:09,2853.75,2855.75,2853.75,2855.75,340,54,394.00
05/13/2020,01:10,2855.75,2856.50,2855.25,2856.25,380,150,530.00
05/13/2020,01:11,2856.25,2857.75,2856.00,2857.75,233,164,397.00
05/13/2020,01:12,2857.50,2861.50,2857.50,2861.25,750,234,984.00
05/13/2020,01:13,2861.00,2862.00,2860.75,2861.50,314,258,572.00
05/13/2020,01:14,2861.50,2862.25,2860.75,2861.25,314,205,519.00
05/13/2020,01:15,2861.50,2862.75,2861.50,2862.00,300,193,493.00
05/13/2020,01:16,2862.25,2862.50,2861.25,2862.00,116,219,335.00
05/13/2020,01:17,2862.00,2863.00,2862.00,2862.50,284,183,467.00
05/13/2020,01:18,2862.25,2863.25,2862.25,2862.75,150,58,208.00
05/13/2020,01:19,2862.75,2863.00,2862.00,2862.75,79,142,221.00
05/13/2020,01:20,2862.75,2864.00,2862.75,2864.00,244,26,270.00
05/13/2020,01:21,2863.75,2864.50,2862.50,2863.00,214,327,541.00
05/13/2020,01:22,2862.75,2864.00,2862.75,2863.75,132,123,255.00
05/13/2020,01:23,2863.50,2863.75,2862.25,2862.50,79,167,246.00
05/13/2020,01:24,2862.25,2862.75,2862.00,2862.50,234,213,447.00
05/13/2020,01:25,2862.25,2862.25,2861.50,2862.00,139,188,327.00
05/13/2020,01:26,2862.00,2862.75,2861.75,2862.75,153,67,220.00
05/13/2020,01:27,2862.75,2863.25,2862.25,2862.50,72,67,139.00
05/13/2020,01:28,2862.50,2863.50,2862.25,2862.25,160,108,268.00
05/13/2020,01:29,2862.25,2862.75,2862.00,2862.50,80,48,128.00
05/13/2020,01:30,2862.50,2863.00,2862.50,2862.75,50,15,65.00
05/13/2020,01:31,2862.75,2863.50,2862.50,2863.50,185,62,247.00
05/13/2020,01:32,2863.50,2863.75,2862.50,2862.75,160,201,361.00
05/13/2020,01:33,2862.75,2863.50,2862.75,2863.25,88,139,227.00
05/13/2020,01:34,2863.50,2864.00,2863.25,2863.75,143,71,214.00
05/13/2020,01:35,2863.75,2863.75,2863.00,2863.75,65,30,95.00
05/13/2020,01:36,2863.50,2863.50,2862.50,2863.25,55,111,166.00
05/13/2020,01:37,2863.25,2864.25,2863.25,2864.00,190,32,222.00
05/13/2020,01:38,2864.00,2864.50,2863.25,2864.50,97,76,173.00
05/13/2020,01:39,2864.25,2865.00,2864.00,2864.50,390,96,486.00
05/13/2020,01:40,2864.50,2864.75,2864.50,2864.50,58,89,147.00
05/13/2020,01:41,2864.75,2864.75,2863.50,2864.00,78,166,244.00
05/13/2020,01:42,2864.25,2865.00,2864.00,2864.25,93,93,186.00
05/13/2020,01:43,2864.00,2864.25,2863.25,2863.50,37,118,155.00
05/13/2020,01:44,2863.50,2864.25,2863.50,2864.25,105,5,110.00
05/13/2020,01:45,2864.00,2865.00,2864.00,2864.50,107,54,161.00
05/13/2020,01:46,2864.25,2864.75,2864.25,2864.75,48,83,131.00
05/13/2020,01:47,2864.50,2864.75,2864.00,2864.00,64,95,159.00
05/13/2020,01:48,2864.25,2864.25,2863.25,2863.25,108,117,225.00
05/13/2020,01:49,2863.25,2863.25,2860.00,2860.50,149,731,880.00
05/13/2020,01:50,2860.50,2861.25,2859.50,2860.00,224,168,392.00
05/13/2020,01:51,2860.00,2860.75,2859.25,2860.50,126,90,216.00
05/13/2020,01:52,2860.50,2861.50,2860.25,2861.25,122,95,217.00
05/13/2020,01:53,2861.25,2862.00,2860.25,2860.50,91,145,236.00
05/13/2020,01:54,2860.50,2860.50,2858.75,2859.50,125,191,316.00
05/13/2020,01:55,2859.25,2861.25,2859.00,2860.50,139,137,276.00
05/13/2020,01:56,2860.50,2862.25,2860.50,2862.25,141,41,182.00
05/13/2020,01:57,2862.25,2864.00,2862.25,2863.00,202,157,359.00
05/13/2020,01:58,2863.00,2864.00,2862.75,2863.00,215,255,470.00
05/13/2020,01:59,2863.25,2864.00,2863.00,2863.75,212,75,287.00
05/13/2020,02:00,2863.75,2864.50,2863.25,2863.50,166,176,342.00
05/13/2020,02:01,2863.75,2864.25,2861.50,2862.00,437,574,1011.00
05/13/2020,02:02,2862.00,2863.00,2861.50,2863.00,413,256,669.00
05/13/2020,02:03,2863.00,2863.25,2861.75,2862.75,350,206,556.00
05/13/2020,02:04,2862.50,2862.50,2860.50,2861.00,240,356,596.00
05/13/2020,02:05,2860.75,2861.00,2858.75,2859.75,353,417,770.00
05/13/2020,02:06,2859.75,2862.00,2859.75,2861.50,397,252,649.00
05/13/2020,02:07,2861.50,2861.50,2858.75,2860.00,242,388,630.00
05/13/2020,02:08,2860.00,2861.25,2859.75,2860.00,183,257,440.00
05/13/2020,02:09,2860.00,2860.50,2859.50,2860.25,143,161,304.00
05/13/2020,02:10,2860.25,2860.50,2858.00,2858.25,340,628,968.00
05/13/2020,02:11,2858.25,2858.25,2857.50,2858.00,213,319,532.00
05/13/2020,02:12,2858.00,2858.00,2854.00,2854.00,509,1192,1701.00
05/13/2020,02:13,2854.00,2855.50,2853.50,2853.75,428,424,852.00
05/13/2020,02:14,2854.00,2856.25,2853.50,2855.75,378,161,539.00
05/13/2020,02:15,2855.50,2856.25,2855.00,2856.00,253,261,514.00
05/13/2020,02:16,2856.00,2856.00,2854.00,2855.50,293,323,616.00
05/13/2020,02:17,2855.25,2855.75,2854.50,2855.25,131,254,385.00
05/13/2020,02:18,2855.25,2855.50,2853.50,2853.50,192,323,515.00
05/13/2020,02:19,2853.75,2854.00,2852.75,2853.25,294,324,618.00
05/13/2020,02:20,2853.00,2855.00,2853.00,2854.75,282,187,469.00
05/13/2020,02:21,2854.75,2855.75,2852.75,2855.25,347,343,690.00
05/13/2020,02:22,2855.50,2856.00,2855.25,2855.50,176,165,341.00
05/13/2020,02:23,2855.50,2857.75,2855.50,2857.75,287,103,390.00
05/13/2020,02:24,2857.50,2858.00,2857.00,2858.00,236,199,435.00
05/13/2020,02:25,2858.00,2858.25,2856.00,2856.00,283,359,642.00
05/13/2020,02:26,2856.00,2857.50,2855.00,2856.00,227,236,463.00
05/13/2020,02:27,2855.75,2856.25,2853.50,2853.50,220,447,667.00
05/13/2020,02:28,2853.50,2853.50,2851.00,2852.75,328,605,933.00
05/13/2020,02:29,2853.00,2854.25,2853.00,2853.50,197,162,359.00
05/13/2020,02:30,2853.25,2853.50,2850.25,2851.25,291,594,885.00
05/13/2020,02:31,2851.25,2851.25,2848.25,2848.75,506,773,1279.00
05/13/2020,02:32,2849.00,2850.25,2848.25,2850.00,449,415,864.00
05/13/2020,02:33,2850.00,2851.75,2848.75,2850.75,620,532,1152.00
05/13/2020,02:34,2851.00,2851.75,2850.50,2850.75,259,230,489.00
05/13/2020,02:35,2850.75,2851.25,2849.25,2850.50,480,322,802.00
05/13/2020,02:36,2850.50,2850.50,2848.25,2848.50,387,524,911.00
05/13/2020,02:37,2848.75,2850.25,2848.50,2849.75,288,294,582.00
05/13/2020,02:38,2849.75,2850.00,2847.25,2847.50,415,495,910.00
05/13/2020,02:39,2847.75,2848.25,2846.00,2847.75,479,594,1073.00
05/13/2020,02:40,2847.75,2848.50,2846.50,2847.75,324,450,774.00
05/13/2020,02:41,2847.50,2848.25,2846.00,2847.75,413,433,846.00
05/13/2020,02:42,2848.00,2848.00,2846.50,2847.00,272,406,678.00
05/13/2020,02:43,2847.25,2850.00,2847.00,2849.25,865,412,1277.00
05/13/2020,02:44,2849.25,2852.25,2848.75,2852.00,715,550,1265.00
05/13/2020,02:45,2852.25,2854.00,2852.00,2853.75,641,189,830.00
05/13/2020,02:46,2853.75,2853.75,2851.75,2852.25,309,698,1007.00
05/13/2020,02:47,2852.25,2853.25,2851.50,2853.00,458,525,983.00
05/13/2020,02:48,2853.00,2853.75,2852.25,2852.50,303,355,658.00
05/13/2020,02:49,2852.50,2853.50,2852.00,2853.25,322,342,664.00
05/13/2020,02:50,2853.25,2853.50,2852.00,2853.25,306,274,580.00
05/13/2020,02:51,2853.25,2853.50,2852.25,2853.00,268,198,466.00
05/13/2020,02:52,2853.25,2854.75,2853.25,2854.00,386,206,592.00
05/13/2020,02:53,2854.00,2856.00,2854.00,2855.50,419,215,634.00
05/13/2020,02:54,2855.25,2855.50,2854.25,2855.50,363,473,836.00
05/13/2020,02:55,2855.50,2855.75,2854.75,2855.25,309,127,436.00
05/13/2020,02:56,2855.50,2856.75,2855.25,2856.00,491,365,856.00
05/13/2020,02:57,2855.75,2856.00,2854.25,2854.50,356,398,754.00
05/13/2020,02:58,2854.75,2855.25,2854.00,2854.50,261,296,557.00
05/13/2020,02:59,2854.75,2855.25,2853.00,2854.00,395,422,817.00
05/13/2020,03:00,2854.00,2854.25,2853.00,2853.25,202,259,461.00
05/13/2020,03:01,2853.50,2854.00,2852.50,2852.75,337,347,684.00
05/13/2020,03:02,2852.75,2852.75,2850.75,2851.50,331,415,746.00
05/13/2020,03:03,2851.75,2851.75,2850.75,2851.00,183,388,571.00
05/13/2020,03:04,2851.00,2851.00,2849.25,2849.75,246,530,776.00
05/13/2020,03:05,2849.75,2850.25,2848.25,2849.00,276,447,723.00
05/13/2020,03:06,2849.25,2853.25,2849.25,2853.00,459,235,694.00
05/13/2020,03:07,2853.00,2854.50,2853.00,2853.00,329,473,802.00
05/13/2020,03:08,2852.75,2853.50,2852.50,2852.50,275,186,461.00
05/13/2020,03:09,2852.25,2853.00,2850.50,2853.00,316,295,611.00
05/13/2020,03:10,2853.25,2854.50,2852.00,2853.50,308,414,722.00
05/13/2020,03:11,2853.50,2855.25,2853.00,2855.00,347,224,571.00
05/13/2020,03:12,2855.00,2856.25,2854.75,2855.50,270,279,549.00
05/13/2020,03:13,2855.50,2856.00,2854.25,2854.25,217,488,705.00
05/13/2020,03:14,2854.50,2856.00,2854.25,2856.00,335,141,476.00
05/13/2020,03:15,2855.75,2858.25,2855.50,2858.00,545,245,790.00
05/13/2020,03:16,2858.00,2858.25,2857.00,2857.50,272,318,590.00
05/13/2020,03:17,2857.50,2858.75,2857.00,2858.25,282,167,449.00
05/13/2020,03:18,2858.25,2858.25,2857.25,2857.75,94,178,272.00
05/13/2020,03:19,2857.50,2858.00,2856.75,2857.00,119,273,392.00
05/13/2020,03:20,2857.00,2857.00,2856.25,2856.75,175,275,450.00
05/13/2020,03:21,2857.00,2858.50,2856.75,2858.25,259,126,385.00
05/13/2020,03:22,2858.50,2860.50,2857.25,2859.25,644,329,973.00
05/13/2020,03:23,2859.25,2859.50,2858.75,2859.00,129,415,544.00
05/13/2020,03:24,2859.00,2859.25,2858.00,2858.50,121,189,310.00
05/13/2020,03:25,2858.75,2859.00,2857.75,2857.75,100,169,269.00
05/13/2020,03:26,2857.75,2858.25,2857.25,2857.75,287,135,422.00
05/13/2020,03:27,2857.75,2858.25,2856.50,2857.00,240,200,440.00
05/13/2020,03:28,2856.75,2857.00,2856.00,2856.75,156,210,366.00
05/13/2020,03:29,2857.00,2857.75,2855.75,2856.50,264,428,692.00
05/13/2020,03:30,2856.25,2859.00,2856.25,2859.00,251,85,336.00
05/13/2020,03:31,2859.25,2860.25,2858.50,2859.50,282,223,505.00
05/13/2020,03:32,2859.75,2860.00,2859.00,2859.25,138,214,352.00
05/13/2020,03:33,2859.25,2859.25,2858.50,2858.50,83,162,245.00
05/13/2020,03:34,2858.50,2860.00,2858.00,2859.75,250,138,388.00
05/13/2020,03:35,2860.00,2861.25,2860.00,2861.00,281,179,460.00
05/13/2020,03:36,2860.75,2862.50,2860.75,2861.00,383,451,834.00
05/13/2020,03:37,2861.00,2861.50,2860.25,2860.50,145,200,345.00
05/13/2020,03:38,2860.25,2861.75,2859.75,2861.25,246,156,402.00
05/13/2020,03:39,2861.50,2862.00,2861.00,2861.25,363,275,638.00
05/13/2020,03:40,2861.25,2861.50,2860.50,2860.75,64,278,342.00
05/13/2020,03:41,2860.75,2861.25,2859.75,2860.00,179,476,655.00
05/13/2020,03:42,2860.00,2860.00,2859.00,2859.50,69,148,217.00
05/13/2020,03:43,2859.50,2859.50,2858.25,2858.50,203,217,420.00
05/13/2020,03:44,2858.50,2858.75,2857.75,2857.75,136,109,245.00
05/13/2020,03:45,2857.75,2859.75,2857.75,2859.50,214,131,345.00
05/13/2020,03:46,2859.50,2859.75,2858.25,2858.50,50,115,165.00
05/13/2020,03:47,2858.50,2858.75,2857.75,2857.75,75,121,196.00
05/13/2020,03:48,2857.75,2857.75,2856.00,2856.50,206,275,481.00
05/13/2020,03:49,2856.50,2856.75,2856.00,2856.25,96,97,193.00
05/13/2020,03:50,2856.50,2856.50,2855.75,2856.00,95,105,200.00
05/13/2020,03:51,2856.00,2856.50,2855.75,2856.50,121,67,188.00
05/13/2020,03:52,2856.75,2856.75,2856.00,2856.50,71,92,163.00
05/13/2020,03:53,2856.25,2856.25,2854.50,2855.00,131,331,462.00
05/13/2020,03:54,2854.75,2854.75,2853.25,2853.50,122,293,415.00
05/13/2020,03:55,2853.50,2853.75,2852.25,2853.25,387,280,667.00
05/13/2020,03:56,2853.00,2854.50,2853.00,2853.75,361,231,592.00
05/13/2020,03:57,2853.75,2854.50,2851.50,2851.50,85,468,553.00
05/13/2020,03:58,2851.25,2852.75,2850.75,2852.50,276,278,554.00
05/13/2020,03:59,2852.50,2853.25,2851.25,2851.50,318,311,629.00
05/13/2020,04:00,2851.50,2852.25,2851.25,2851.50,171,143,314.00
05/13/2020,04:01,2851.50,2851.75,2850.00,2850.50,163,378,541.00
05/13/2020,04:02,2850.50,2851.50,2850.25,2851.25,119,128,247.00
05/13/2020,04:03,2851.00,2851.25,2850.00,2850.00,82,288,370.00
05/13/2020,04:04,2850.00,2850.00,2849.25,2849.25,253,174,427.00
05/13/2020,04:05,2849.50,2850.25,2848.75,2849.75,766,541,1307.00
05/13/2020,04:06,2849.75,2852.00,2849.75,2851.75,454,194,648.00
05/13/2020,04:07,2852.00,2852.75,2852.00,2852.25,155,189,344.00
05/13/2020,04:08,2852.50,2853.25,2852.25,2853.25,235,92,327.00
05/13/2020,04:09,2853.50,2854.25,2853.25,2854.25,305,135,440.00
05/13/2020,04:10,2854.50,2856.00,2854.25,2855.75,414,330,744.00
05/13/2020,04:11,2855.50,2857.50,2855.00,2855.00,618,286,904.00
05/13/2020,04:12,2855.25,2856.00,2854.75,2856.00,190,135,325.00
05/13/2020,04:13,2856.25,2856.50,2855.25,2855.25,216,330,546.00
05/13/2020,04:14,2855.25,2855.75,2854.25,2855.00,134,148,282.00
05/13/2020,04:15,2855.00,2855.25,2853.50,2853.75,166,211,377.00
05/13/2020,04:16,2853.75,2854.50,2853.25,2854.25,320,323,643.00
05/13/2020,04:17,2854.50,2857.50,2854.25,2857.50,326,239,565.00
05/13/2020,04:18,2857.50,2859.00,2857.00,2858.75,219,213,432.00
05/13/2020,04:19,2858.50,2860.00,2858.50,2859.75,652,874,1526.00
05/13/2020,04:20,2859.75,2859.75,2858.25,2859.25,124,296,420.00
05/13/2020,04:21,2859.25,2859.50,2858.50,2859.25,236,194,430.00
05/13/2020,04:22,2859.00,2860.25,2859.00,2859.50,194,115,309.00
05/13/2020,04:23,2859.50,2859.75,2858.25,2859.25,378,206,584.00
05/13/2020,04:24,2859.25,2861.25,2859.25,2860.75,663,315,978.00
05/13/2020,04:25,2860.75,2861.50,2859.75,2859.75,231,484,715.00
05/13/2020,04:26,2860.00,2860.50,2858.75,2859.00,148,536,684.00
05/13/2020,04:27,2858.75,2859.75,2858.50,2858.75,394,374,768.00
05/13/2020,04:28,2858.75,2859.75,2858.50,2858.75,131,238,369.00
05/13/2020,04:29,2858.75,2859.50,2857.25,2857.25,258,341,599.00
05/13/2020,04:30,2857.25,2857.50,2856.50,2856.50,220,312,532.00
05/13/2020,04:31,2856.50,2856.50,2853.50,2854.50,1005,1132,2137.00
05/13/2020,04:32,2854.75,2857.50,2854.50,2856.50,616,458,1074.00
05/13/2020,04:33,2856.25,2856.25,2855.00,2855.00,127,274,401.00
05/13/2020,04:34,2855.25,2857.50,2855.00,2857.25,273,121,394.00
05/13/2020,04:35,2857.25,2859.25,2857.00,2859.00,291,129,420.00
05/13/2020,04:36,2859.25,2861.00,2859.00,2860.50,348,265,613.00
05/13/2020,04:37,2860.50,2860.75,2860.25,2860.25,113,176,289.00
05/13/2020,04:38,2860.25,2860.75,2860.00,2860.75,181,121,302.00
05/13/2020,04:39,2861.00,2861.50,2860.50,2860.75,346,319,665.00
05/13/2020,04:40,2860.75,2861.00,2860.00,2860.75,200,312,512.00
05/13/2020,04:41,2860.75,2862.25,2860.75,2861.25,418,361,779.00
05/13/2020,04:42,2861.25,2861.50,2860.25,2860.25,213,355,568.00
05/13/2020,04:43,2860.25,2861.25,2859.50,2860.50,260,426,686.00
05/13/2020,04:44,2860.50,2860.75,2860.00,2860.00,197,217,414.00
05/13/2020,04:45,2860.00,2861.50,2859.50,2861.00,312,177,489.00
05/13/2020,04:46,2861.25,2861.25,2860.50,2860.75,131,161,292.00
05/13/2020,04:47,2861.00,2862.25,2860.75,2862.00,159,180,339.00
05/13/2020,04:48,2861.75,2862.50,2861.75,2862.25,218,118,336.00
05/13/2020,04:49,2862.50,2864.25,2862.25,2863.75,845,273,1118.00
05/13/2020,04:50,2864.00,2864.50,2863.50,2864.00,351,439,790.00
05/13/2020,04:51,2864.00,2867.00,2863.75,2866.50,1155,586,1741.00
05/13/2020,04:52,2866.50,2868.75,2866.25,2868.00,1001,483,1484.00
05/13/2020,04:53,2868.25,2868.50,2867.75,2868.00,313,343,656.00
05/13/2020,04:54,2868.00,2869.00,2868.00,2868.50,244,243,487.00
05/13/2020,04:55,2868.50,2869.00,2868.00,2868.25,337,276,613.00
05/13/2020,04:56,2868.50,2869.00,2867.50,2868.00,257,349,606.00
05/13/2020,04:57,2868.00,2868.50,2867.25,2867.50,330,185,515.00
05/13/2020,04:58,2867.50,2867.75,2866.75,2867.00,260,344,604.00
05/13/2020,04:59,2867.00,2867.75,2866.25,2867.75,435,309,744.00
05/13/2020,05:00,2867.75,2867.75,2866.00,2866.25,453,638,1091.00
05/13/2020,05:01,2866.25,2866.50,2865.50,2865.75,524,524,1048.00
05/13/2020,05:02,2865.75,2868.75,2865.75,2868.00,839,608,1447.00
05/13/2020,05:03,2868.00,2869.75,2868.00,2869.50,704,298,1002.00
05/13/2020,05:04,2869.50,2871.75,2869.25,2871.50,925,687,1612.00
05/13/2020,05:05,2871.50,2873.25,2871.50,2872.00,821,756,1577.00
05/13/2020,05:06,2871.75,2871.75,2870.50,2870.75,268,556,824.00
05/13/2020,05:07,2870.75,2871.25,2870.25,2870.50,176,113,289.00
05/13/2020,05:08,2870.50,2870.75,2870.00,2870.25,238,230,468.00
05/13/2020,05:09,2870.25,2870.75,2869.50,2869.75,204,280,484.00
05/13/2020,05:10,2869.50,2871.00,2869.50,2870.50,252,100,352.00
05/13/2020,05:11,2870.50,2871.50,2870.50,2871.00,290,223,513.00
05/13/2020,05:12,2871.25,2871.50,2870.50,2870.50,154,216,370.00
05/13/2020,05:13,2870.75,2871.00,2870.00,2870.00,229,323,552.00
05/13/2020,05:14,2870.00,2871.50,2869.75,2870.25,625,396,1021.00
05/13/2020,05:15,2870.50,2870.75,2870.00,2870.75,278,216,494.00
05/13/2020,05:16,2870.75,2871.25,2870.25,2870.25,90,277,367.00
05/13/2020,05:17,2870.00,2870.50,2869.25,2869.50,171,273,444.00
05/13/2020,05:18,2869.25,2869.75,2868.75,2868.75,89,313,402.00
05/13/2020,05:19,2868.75,2869.00,2868.50,2868.75,107,116,223.00
05/13/2020,05:20,2868.75,2869.50,2868.50,2869.50,206,123,329.00
05/13/2020,05:21,2869.75,2871.75,2869.75,2871.25,316,103,419.00
05/13/2020,05:22,2871.25,2872.25,2871.25,2872.25,329,341,670.00
05/13/2020,05:23,2872.25,2872.25,2871.00,2871.00,165,343,508.00
05/13/2020,05:24,2871.25,2871.50,2870.00,2871.50,427,352,779.00
05/13/2020,05:25,2871.50,2872.00,2871.00,2871.00,111,253,364.00
05/13/2020,05:26,2871.00,2871.75,2870.50,2871.75,180,139,319.00
05/13/2020,05:27,2871.50,2871.75,2871.25,2871.25,88,216,304.00
05/13/2020,05:28,2871.50,2871.75,2871.25,2871.50,36,153,189.00
05/13/2020,05:29,2871.50,2871.75,2870.75,2871.50,141,300,441.00
05/13/2020,05:30,2871.50,2872.50,2871.00,2871.00,148,145,293.00
05/13/2020,05:31,2871.00,2871.25,2869.50,2869.75,117,359,476.00
05/13/2020,05:32,2869.50,2870.50,2869.50,2869.50,187,172,359.00
05/13/2020,05:33,2869.50,2870.00,2869.00,2869.25,146,262,408.00
05/13/2020,05:34,2869.25,2869.75,2869.00,2869.50,159,166,325.00
05/13/2020,05:35,2869.25,2869.75,2868.50,2868.75,90,363,453.00
05/13/2020,05:36,2868.75,2869.00,2868.00,2868.50,174,301,475.00
05/13/2020,05:37,2868.50,2868.75,2868.25,2868.50,97,95,192.00
05/13/2020,05:38,2868.25,2868.50,2868.00,2868.50,98,106,204.00
05/13/2020,05:39,2868.50,2869.50,2868.50,2869.00,147,85,232.00
05/13/2020,05:40,2869.25,2869.25,2868.50,2868.75,81,172,253.00
05/13/2020,05:41,2868.75,2869.25,2868.50,2869.00,64,167,231.00
05/13/2020,05:42,2869.00,2869.00,2868.00,2868.50,47,135,182.00
05/13/2020,05:43,2868.50,2868.50,2867.75,2868.00,99,278,377.00
05/13/2020,05:44,2868.00,2868.75,2868.00,2868.75,146,35,181.00
05/13/2020,05:45,2868.50,2869.25,2868.00,2868.25,110,207,317.00
05/13/2020,05:46,2868.25,2868.25,2867.00,2867.25,258,524,782.00
05/13/2020,05:47,2867.25,2867.25,2866.25,2866.50,94,408,502.00
05/13/2020,05:48,2866.75,2867.25,2866.50,2867.25,492,185,677.00
05/13/2020,05:49,2867.25,2867.50,2866.50,2867.00,179,389,568.00
05/13/2020,05:50,2866.75,2867.25,2866.00,2866.25,212,286,498.00
05/13/2020,05:51,2866.50,2867.75,2866.50,2867.75,249,133,382.00
05/13/2020,05:52,2868.00,2868.00,2866.50,2867.00,258,547,805.00
05/13/2020,05:53,2867.00,2867.75,2867.00,2867.75,63,59,122.00
05/13/2020,05:54,2867.75,2868.25,2867.25,2867.75,377,223,600.00
05/13/2020,05:55,2867.75,2868.00,2867.25,2867.25,65,442,507.00
05/13/2020,05:56,2867.50,2868.00,2867.25,2868.00,125,92,217.00
05/13/2020,05:57,2867.75,2869.00,2867.75,2869.00,358,127,485.00
05/13/2020,05:58,2869.00,2869.00,2867.50,2868.25,162,392,554.00
05/13/2020,05:59,2868.25,2869.50,2868.25,2868.50,186,279,465.00
05/13/2020,06:00,2868.50,2870.00,2868.50,2870.00,437,223,660.00
05/13/2020,06:01,2870.00,2870.00,2869.25,2869.25,116,498,614.00
05/13/2020,06:02,2869.25,2870.00,2869.25,2870.00,265,146,411.00
05/13/2020,06:03,2870.00,2870.50,2869.50,2869.50,154,393,547.00
05/13/2020,06:04,2869.50,2870.25,2869.25,2869.25,165,221,386.00
05/13/2020,06:05,2869.25,2869.25,2867.75,2868.50,185,219,404.00
05/13/2020,06:06,2868.50,2868.50,2867.50,2868.00,74,194,268.00
05/13/2020,06:07,2868.00,2868.25,2867.25,2867.25,104,220,324.00
05/13/2020,06:08,2867.25,2867.50,2866.75,2866.75,30,218,248.00
05/13/2020,06:09,2866.75,2866.75,2866.25,2866.75,93,256,349.00
05/13/2020,06:10,2866.50,2866.50,2865.75,2866.25,148,315,463.00
05/13/2020,06:11,2866.00,2866.50,2865.75,2866.00,153,211,364.00
05/13/2020,06:12,2865.75,2867.25,2865.75,2866.50,267,162,429.00
05/13/2020,06:13,2866.50,2866.50,2866.00,2866.50,122,106,228.00
05/13/2020,06:14,2866.50,2866.50,2866.00,2866.50,63,52,115.00
05/13/2020,06:15,2866.50,2867.50,2865.75,2867.50,191,122,313.00
05/13/2020,06:16,2867.50,2867.75,2867.00,2867.25,145,178,323.00
05/13/2020,06:17,2867.00,2867.25,2866.25,2866.75,85,139,224.00
05/13/2020,06:18,2866.50,2867.00,2866.50,2867.00,72,29,101.00
05/13/2020,06:19,2867.00,2867.25,2866.50,2866.75,88,118,206.00
05/13/2020,06:20,2866.75,2867.50,2866.75,2867.00,66,57,123.00
05/13/2020,06:21,2867.00,2867.75,2867.00,2867.50,94,36,130.00
05/13/2020,06:22,2867.50,2868.25,2867.50,2868.00,135,77,212.00
05/13/2020,06:23,2868.00,2868.50,2868.00,2868.50,88,139,227.00
05/13/2020,06:24,2868.50,2868.75,2868.25,2868.50,94,79,173.00
05/13/2020,06:25,2868.50,2868.50,2868.00,2868.25,57,66,123.00
05/13/2020,06:26,2868.25,2869.25,2868.25,2869.00,118,85,203.00
05/13/2020,06:27,2869.25,2869.50,2868.50,2868.75,33,134,167.00
05/13/2020,06:28,2868.75,2870.75,2868.75,2870.25,297,91,388.00
05/13/2020,06:29,2870.25,2870.50,2870.00,2870.00,171,159,330.00
05/13/2020,06:30,2869.75,2869.75,2869.25,2869.50,67,365,432.00
05/13/2020,06:31,2869.75,2870.50,2869.75,2870.00,371,102,473.00
05/13/2020,06:32,2870.00,2870.75,2869.75,2870.50,173,166,339.00
05/13/2020,06:33,2870.50,2870.75,2869.25,2870.50,514,513,1027.00
05/13/2020,06:34,2870.50,2871.25,2870.50,2871.25,295,78,373.00
05/13/2020,06:35,2871.25,2871.50,2871.00,2871.25,230,177,407.00
05/13/2020,06:36,2871.25,2871.50,2870.75,2871.00,157,191,348.00
05/13/2020,06:37,2870.75,2871.25,2869.50,2869.50,159,384,543.00
05/13/2020,06:38,2869.50,2869.75,2868.00,2868.25,135,427,562.00
05/13/2020,06:39,2868.50,2868.50,2868.25,2868.50,136,19,155.00
05/13/2020,06:40,2868.50,2869.50,2868.50,2869.25,173,51,224.00
05/13/2020,06:41,2869.50,2869.50,2868.50,2868.75,94,148,242.00
05/13/2020,06:42,2868.75,2869.50,2868.75,2869.50,54,15,69.00
05/13/2020,06:43,2869.25,2870.00,2869.25,2869.75,106,52,158.00
05/13/2020,06:44,2870.00,2870.75,2869.50,2870.00,196,181,377.00
05/13/2020,06:45,2870.00,2871.00,2870.00,2871.00,133,79,212.00
05/13/2020,06:46,2871.00,2871.50,2871.00,2871.25,98,103,201.00
05/13/2020,06:47,2871.25,2873.00,2871.25,2873.00,749,319,1068.00
05/13/2020,06:48,2873.25,2874.25,2873.25,2873.50,540,518,1058.00
05/13/2020,06:49,2873.75,2874.00,2873.25,2873.50,243,356,599.00
05/13/2020,06:50,2873.50,2874.00,2872.75,2873.75,599,410,1009.00
05/13/2020,06:51,2873.50,2874.75,2873.50,2874.75,343,251,594.00
05/13/2020,06:52,2874.75,2875.00,2873.75,2874.50,745,522,1267.00
05/13/2020,06:53,2874.50,2874.50,2873.25,2873.75,223,429,652.00
05/13/2020,06:54,2873.50,2873.75,2873.00,2873.50,118,147,265.00
05/13/2020,06:55,2873.25,2873.50,2873.00,2873.00,244,226,470.00
05/13/2020,06:56,2873.00,2874.50,2873.00,2874.50,311,94,405.00
05/13/2020,06:57,2874.50,2874.75,2873.75,2874.00,157,243,400.00
05/13/2020,06:58,2874.00,2876.75,2874.00,2874.50,1201,951,2152.00
05/13/2020,06:59,2874.50,2874.75,2873.50,2874.00,312,474,786.00
05/13/2020,07:00,2874.00,2874.25,2873.25,2873.75,198,211,409.00
05/13/2020,07:01,2873.50,2874.50,2872.75,2874.25,641,442,1083.00
05/13/2020,07:02,2874.50,2875.50,2874.25,2874.75,322,315,637.00
05/13/2020,07:03,2874.75,2875.25,2874.25,2874.25,212,215,427.00
05/13/2020,07:04,2874.25,2874.25,2873.50,2873.75,145,314,459.00
05/13/2020,07:05,2873.50,2874.75,2873.00,2873.25,331,479,810.00
05/13/2020,07:06,2873.25,2873.25,2871.25,2871.75,272,683,955.00
05/13/2020,07:07,2871.75,2872.75,2871.50,2872.00,359,276,635.00
05/13/2020,07:08,2872.00,2872.50,2871.50,2871.75,306,320,626.00
05/13/2020,07:09,2871.75,2872.00,2870.75,2871.00,296,305,601.00
05/13/2020,07:10,2871.00,2871.25,2870.00,2870.25,295,598,893.00
05/13/2020,07:11,2870.25,2870.50,2869.50,2869.75,235,308,543.00
05/13/2020,07:12,2869.75,2870.25,2869.50,2870.25,180,203,383.00
05/13/2020,07:13,2870.25,2870.75,2869.75,2870.50,151,93,244.00
05/13/2020,07:14,2870.75,2872.00,2870.75,2871.50,840,427,1267.00
05/13/2020,07:15,2871.25,2871.50,2870.75,2871.00,252,234,486.00
05/13/2020,07:16,2871.25,2872.00,2870.75,2872.00,428,350,778.00
05/13/2020,07:17,2872.00,2872.75,2871.50,2872.25,310,350,660.00
05/13/2020,07:18,2872.25,2872.75,2871.00,2872.25,302,444,746.00
05/13/2020,07:19,2872.25,2873.00,2871.50,2872.75,201,202,403.00
05/13/2020,07:20,2872.75,2874.25,2872.25,2873.50,419,397,816.00
05/13/2020,07:21,2873.50,2873.50,2872.25,2872.25,146,241,387.00
05/13/2020,07:22,2872.25,2872.25,2871.25,2871.50,203,392,595.00
05/13/2020,07:23,2871.50,2871.75,2870.75,2870.75,101,324,425.00
05/13/2020,07:24,2870.75,2872.00,2870.75,2871.50,458,223,681.00
05/13/2020,07:25,2871.75,2871.75,2871.50,2871.75,183,149,332.00
05/13/2020,07:26,2871.75,2873.25,2871.75,2872.00,291,237,528.00
05/13/2020,07:27,2872.25,2872.50,2871.75,2872.50,228,129,357.00
05/13/2020,07:28,2872.25,2872.75,2871.75,2872.50,67,158,225.00
05/13/2020,07:29,2872.50,2872.75,2872.00,2872.50,88,130,218.00
05/13/2020,07:30,2872.25,2873.50,2872.25,2872.50,192,197,389.00
05/13/2020,07:31,2872.75,2874.25,2871.25,2874.00,488,435,923.00
05/13/2020,07:32,2874.00,2874.25,2871.75,2872.75,214,464,678.00
05/13/2020,07:33,2872.75,2872.75,2871.50,2871.75,412,437,849.00
05/13/2020,07:34,2871.50,2871.50,2870.00,2870.50,332,418,750.00
05/13/2020,07:35,2870.50,2870.75,2869.75,2870.00,257,483,740.00
05/13/2020,07:36,2870.00,2870.00,2867.00,2867.25,303,1310,1613.00
05/13/2020,07:37,2867.25,2867.50,2865.75,2866.00,385,871,1256.00
05/13/2020,07:38,2866.00,2866.50,2864.25,2865.75,1097,1677,2774.00
05/13/2020,07:39,2865.75,2866.00,2865.00,2865.50,866,793,1659.00
05/13/2020,07:40,2865.50,2867.25,2865.50,2867.00,690,689,1379.00
05/13/2020,07:41,2866.75,2868.25,2866.75,2867.50,490,312,802.00
05/13/2020,07:42,2867.75,2868.00,2867.25,2867.25,435,435,870.00
05/13/2020,07:43,2867.50,2867.75,2866.50,2867.50,526,548,1074.00
05/13/2020,07:44,2867.75,2868.00,2867.50,2867.50,266,599,865.00
05/13/2020,07:45,2867.50,2867.75,2866.25,2866.25,134,646,780.00
05/13/2020,07:46,2866.25,2867.00,2866.00,2866.00,482,489,971.00
05/13/2020,07:47,2866.00,2868.75,2866.00,2868.50,1149,402,1551.00
05/13/2020,07:48,2868.75,2868.75,2867.00,2867.75,768,925,1693.00
05/13/2020,07:49,2868.00,2868.00,2865.00,2865.50,1381,1676,3057.00
05/13/2020,07:50,2865.50,2866.25,2864.75,2864.75,590,767,1357.00
05/13/2020,07:51,2865.00,2868.00,2865.00,2867.00,1077,854,1931.00
05/13/2020,07:52,2867.25,2867.50,2866.25,2866.50,486,460,946.00
05/13/2020,07:53,2866.50,2868.50,2866.25,2868.50,519,265,784.00
05/13/2020,07:54,2868.50,2868.75,2868.00,2868.25,334,100,434.00
05/13/2020,07:55,2868.50,2868.50,2867.50,2867.50,113,280,393.00
05/13/2020,07:56,2867.50,2868.75,2866.75,2866.75,255,491,746.00
05/13/2020,07:57,2866.75,2867.50,2866.25,2867.50,385,274,659.00
05/13/2020,07:58,2867.50,2867.75,2866.75,2867.50,284,296,580.00
05/13/2020,07:59,2867.75,2867.75,2866.00,2866.50,463,875,1338.00
05/13/2020,08:00,2866.75,2866.75,2865.75,2866.00,386,435,821.00
05/13/2020,08:01,2865.75,2866.00,2860.00,2863.75,2746,3252,5998.00
05/13/2020,08:02,2863.50,2863.50,2856.25,2857.50,1744,2826,4570.00
05/13/2020,08:03,2857.75,2861.00,2857.50,2860.75,1959,1498,3457.00
05/13/2020,08:04,2860.50,2860.50,2855.50,2857.50,1428,1810,3238.00
05/13/2020,08:05,2857.25,2858.00,2854.50,2854.50,1870,2001,3871.00
05/13/2020,08:06,2854.50,2855.75,2851.25,2854.25,2607,2845,5452.00
05/13/2020,08:07,2854.25,2855.25,2853.25,2854.50,1079,1145,2224.00
05/13/2020,08:08,2854.75,2856.00,2854.00,2854.75,776,1232,2008.00
05/13/2020,08:09,2854.75,2855.75,2848.75,2849.00,1548,2433,3981.00
05/13/2020,08:10,2849.00,2849.50,2844.75,2847.00,3626,3875,7501.00
05/13/2020,08:11,2846.75,2851.50,2846.25,2850.25,2303,1709,4012.00
05/13/2020,08:12,2850.50,2853.00,2849.50,2852.50,1590,1518,3108.00
05/13/2020,08:13,2852.50,2853.50,2851.75,2852.75,764,726,1490.00
05/13/2020,08:14,2852.75,2854.75,2852.25,2854.75,1060,779,1839.00
05/13/2020,08:15,2854.75,2856.00,2853.00,2854.00,1072,1276,2348.00
05/13/2020,08:16,2854.25,2856.75,2854.00,2856.25,1130,803,1933.00
05/13/2020,08:17,2856.25,2856.75,2855.75,2856.00,426,488,914.00
05/13/2020,08:18,2856.00,2857.25,2855.25,2856.25,803,618,1421.00
05/13/2020,08:19,2856.25,2856.25,2854.25,2854.75,431,665,1096.00
05/13/2020,08:20,2854.75,2857.00,2854.25,2855.75,686,595,1281.00
05/13/2020,08:21,2855.75,2857.75,2855.25,2855.50,948,801,1749.00
05/13/2020,08:22,2855.50,2856.50,2854.25,2854.50,882,1186,2068.00
05/13/2020,08:23,2854.50,2854.75,2852.50,2854.25,1020,1188,2208.00
05/13/2020,08:24,2854.00,2854.75,2853.00,2853.75,506,609,1115.00
05/13/2020,08:25,2854.00,2856.00,2853.50,2853.50,624,521,1145.00
05/13/2020,08:26,2853.50,2855.00,2853.25,2854.25,621,614,1235.00
05/13/2020,08:27,2854.25,2855.25,2853.75,2854.75,487,431,918.00
05/13/2020,08:28,2855.00,2857.75,2855.00,2857.50,1516,1200,2716.00
05/13/2020,08:29,2857.50,2859.00,2856.75,2858.00,1121,1046,2167.00
05/13/2020,08:30,2858.25,2858.25,2856.50,2857.25,1697,1126,2823.00
05/13/2020,08:31,2857.25,2859.00,2855.25,2856.50,6431,5797,12228.00
05/13/2020,08:32,2856.25,2858.75,2854.50,2858.25,3713,4048,7761.00
05/13/2020,08:33,2858.50,2860.50,2856.50,2856.50,4907,4130,9037.00
05/13/2020,08:34,2856.75,2857.00,2848.50,2848.75,4563,7153,11716.00
05/13/2020,08:35,2849.00,2850.00,2841.75,2842.00,5430,6506,11936.00
05/13/2020,08:36,2842.00,2842.00,2837.75,2838.50,5420,6825,12245.00
05/13/2020,08:37,2838.50,2840.25,2833.25,2835.50,5545,5235,10780.00
05/13/2020,08:38,2835.25,2838.50,2832.75,2838.25,5335,4241,9576.00
05/13/2020,08:39,2838.00,2842.25,2838.00,2841.25,5248,4060,9308.00
05/13/2020,08:40,2841.25,2844.50,2840.50,2844.25,3552,3240,6792.00
05/13/2020,08:41,2844.25,2845.75,2842.25,2842.75,5455,4918,10373.00
05/13/2020,08:42,2842.50,2842.75,2838.50,2841.50,4472,3701,8173.00
05/13/2020,08:43,2841.75,2842.00,2837.75,2839.25,3074,2960,6034.00
05/13/2020,08:44,2839.25,2843.00,2838.25,2842.00,3257,3149,6406.00
05/13/2020,08:45,2842.25,2843.75,2837.50,2837.75,2187,2767,4954.00
05/13/2020,08:46,2837.75,2842.00,2835.25,2841.25,4465,2999,7464.00
05/13/2020,08:47,2841.25,2844.75,2840.25,2843.50,3587,2404,5991.00
05/13/2020,08:48,2843.75,2847.75,2843.00,2847.25,4181,3171,7352.00
05/13/2020,08:49,2847.50,2847.75,2844.75,2847.00,2343,3398,5741.00
05/13/2020,08:50,2846.75,2848.00,2845.75,2847.00,1874,1723,3597.00
05/13/2020,08:51,2847.25,2849.00,2844.00,2846.75,2817,3057,5874.00
05/13/2020,08:52,2846.75,2847.75,2844.75,2846.00,2019,1942,3961.00
05/13/2020,08:53,2845.75,2846.75,2844.75,2844.75,1245,1690,2935.00
05/13/2020,08:54,2844.75,2844.75,2841.25,2841.50,1892,3025,4917.00
05/13/2020,08:55,2841.75,2845.50,2841.50,2844.50,2347,1885,4232.00
05/13/2020,08:56,2844.50,2847.25,2842.25,2842.50,2468,2726,5194.00
05/13/2020,08:57,2842.50,2842.75,2839.00,2840.50,2929,3381,6310.00
05/13/2020,08:58,2840.50,2844.75,2839.25,2843.50,3604,3302,6906.00
05/13/2020,08:59,2843.50,2846.50,2843.50,2845.75,2847,2008,4855.00
05/13/2020,09:00,2846.00,2846.50,2842.75,2845.25,3192,3566,6758.00
05/13/2020,09:01,2845.25,2848.75,2844.25,2848.75,4099,3264,7363.00
05/13/2020,09:02,2848.75,2852.25,2848.25,2852.00,4381,4228,8609.00
05/13/2020,09:03,2852.00,2854.50,2851.75,2854.25,4151,2856,7007.00
05/13/2020,09:04,2854.25,2855.50,2852.25,2853.25,2743,3401,6144.00
05/13/2020,09:05,2853.00,2855.25,2852.50,2853.50,2546,2404,4950.00
05/13/2020,09:06,2853.50,2856.50,2853.25,2856.00,3309,2611,5920.00
05/13/2020,09:07,2855.75,2857.50,2853.75,2854.50,2942,3544,6486.00
05/13/2020,09:08,2854.50,2856.75,2853.75,2855.25,2131,1606,3737.00
05/13/2020,09:09,2855.25,2857.00,2854.25,2856.25,1856,1480,3336.00
05/13/2020,09:10,2856.00,2856.50,2853.50,2854.00,1235,2015,3250.00
05/13/2020,09:11,2854.00,2855.00,2853.00,2854.25,2198,1998,4196.00
05/13/2020,09:12,2854.25,2855.75,2852.25,2855.50,3039,3251,6290.00
05/13/2020,09:13,2855.50,2856.50,2853.25,2853.50,1777,2137,3914.00
05/13/2020,09:14,2853.75,2855.75,2852.50,2854.00,3948,3085,7033.00
05/13/2020,09:15,2854.00,2855.25,2852.75,2852.75,1116,1466,2582.00
05/13/2020,09:16,2852.75,2854.25,2851.50,2852.50,2258,2137,4395.00
05/13/2020,09:17,2852.50,2855.50,2852.00,2853.25,3502,2477,5979.00
05/13/2020,09:18,2853.25,2855.50,2853.00,2854.50,2619,1442,4061.00
05/13/2020,09:19,2854.50,2855.25,2852.25,2852.50,1397,1869,3266.00
05/13/2020,09:20,2852.75,2854.25,2851.75,2852.75,1928,1664,3592.00
05/13/2020,09:21,2852.50,2852.75,2851.00,2851.00,1547,2102,3649.00
05/13/2020,09:22,2851.25,2853.50,2851.00,2851.75,2146,1430,3576.00
05/13/2020,09:23,2851.75,2851.75,2849.75,2850.50,2038,2383,4421.00
05/13/2020,09:24,2850.50,2852.00,2849.75,2850.00,1490,1755,3245.00
05/13/2020,09:25,2850.00,2850.25,2847.00,2848.50,2405,3408,5813.00
05/13/2020,09:26,2848.50,2851.50,2847.25,2848.75,4137,3853,7990.00
05/13/2020,09:27,2848.75,2850.75,2848.50,2850.75,2056,1574,3630.00
05/13/2020,09:28,2850.50,2857.00,2850.50,2856.75,5405,2703,8108.00
05/13/2020,09:29,2856.75,2861.50,2856.75,2861.00,5071,3026,8097.00
05/13/2020,09:30,2860.75,2861.50,2859.00,2860.25,1860,1859,3719.00
05/13/2020,09:31,2860.25,2864.50,2858.50,2864.50,5096,3581,8677.00
05/13/2020,09:32,2864.25,2868.75,2864.25,2867.50,4718,4284,9002.00
05/13/2020,09:33,2867.25,2868.00,2865.50,2866.25,2833,2386,5219.00
05/13/2020,09:34,2866.25,2868.00,2865.75,2865.75,2485,3408,5893.00
05/13/2020,09:35,2866.00,2866.75,2865.00,2865.25,2460,2614,5074.00
05/13/2020,09:36,2865.25,2867.00,2865.25,2866.75,1897,1875,3772.00
05/13/2020,09:37,2866.75,2867.25,2863.75,2864.50,2188,2957,5145.00
05/13/2020,09:38,2864.75,2865.50,2861.50,2861.75,2511,3302,5813.00
05/13/2020,09:39,2861.50,2862.75,2860.75,2861.75,1596,1733,3329.00
05/13/2020,09:40,2861.75,2862.00,2860.25,2861.25,1395,1335,2730.00
05/13/2020,09:41,2861.50,2864.00,2860.75,2861.00,1925,2080,4005.00
05/13/2020,09:42,2861.00,2861.75,2859.50,2859.50,1426,1800,3226.00
05/13/2020,09:43,2859.75,2860.75,2859.25,2860.00,1063,1411,2474.00
05/13/2020,09:44,2860.25,2861.00,2859.25,2860.25,1363,1322,2685.00
05/13/2020,09:45,2860.25,2860.50,2858.25,2859.00,1164,1522,2686.00
05/13/2020,09:46,2859.25,2859.50,2856.75,2857.25,1859,2347,4206.00
05/13/2020,09:47,2857.50,2858.00,2855.50,2855.50,1230,1912,3142.00
05/13/2020,09:48,2855.50,2856.75,2855.50,2855.75,1042,1195,2237.00
05/13/2020,09:49,2855.75,2856.50,2855.50,2855.50,1062,979,2041.00
05/13/2020,09:50,2855.50,2856.50,2854.50,2854.75,2080,2700,4780.00
05/13/2020,09:51,2854.75,2856.25,2853.75,2855.75,1774,1424,3198.00
05/13/2020,09:52,2856.00,2857.75,2853.00,2853.00,1844,2068,3912.00
05/13/2020,09:53,2853.25,2854.25,2852.25,2853.75,2095,1595,3690.00
05/13/2020,09:54,2853.75,2854.75,2852.75,2852.75,996,1352,2348.00
05/13/2020,09:55,2852.75,2854.50,2852.50,2854.00,1709,1397,3106.00
05/13/2020,09:56,2854.00,2854.00,2851.25,2851.75,1185,1984,3169.00
05/13/2020,09:57,2852.00,2852.75,2851.50,2852.50,1192,1416,2608.00
05/13/2020,09:58,2852.50,2853.25,2847.75,2849.00,2215,4372,6587.00
05/13/2020,09:59,2848.75,2849.25,2845.50,2846.50,2645,3172,5817.00
05/13/2020,10:00,2846.25,2846.25,2842.50,2844.50,3218,3164,6382.00
05/13/2020,10:01,2844.50,2846.75,2842.75,2842.75,2790,2967,5757.00
05/13/2020,10:02,2843.00,2844.50,2842.75,2844.00,1983,1643,3626.00
05/13/2020,10:03,2843.75,2846.25,2843.75,2846.25,1780,1611,3391.00
05/13/2020,10:04,2846.25,2846.50,2843.00,2845.25,1272,1783,3055.00
05/13/2020,10:05,2845.25,2846.00,2843.25,2845.75,1577,1213,2790.00
05/13/2020,10:06,2846.00,2846.00,2840.75,2843.00,2203,3307,5510.00
05/13/2020,10:07,2843.00,2845.50,2841.25,2845.25,2561,2243,4804.00
05/13/2020,10:08,2845.25,2848.00,2845.25,2845.25,3631,4042,7673.00
05/13/2020,10:09,2845.00,2846.50,2845.00,2845.75,1736,1646,3382.00
05/13/2020,10:10,2845.75,2846.75,2843.50,2844.25,1729,2150,3879.00
05/13/2020,10:11,2844.00,2847.50,2844.00,2846.75,1648,1093,2741.00
05/13/2020,10:12,2846.75,2848.00,2846.25,2847.00,1321,1546,2867.00
05/13/2020,10:13,2847.00,2847.50,2845.50,2846.50,1641,1217,2858.00
05/13/2020,10:14,2846.50,2847.50,2845.75,2846.00,1035,1140,2175.00
05/13/2020,10:15,2846.25,2849.25,2846.00,2849.00,1980,1363,3343.00
05/13/2020,10:16,2848.75,2850.75,2848.50,2849.75,2253,1469,3722.00
05/13/2020,10:17,2849.75,2850.00,2846.75,2847.25,1500,1981,3481.00
05/13/2020,10:18,2847.25,2849.75,2847.25,2849.25,1337,867,2204.00
05/13/2020,10:19,2849.00,2849.25,2845.00,2845.50,1142,2841,3983.00
05/13/2020,10:20,2845.25,2845.50,2839.50,2840.00,2389,4087,6476.00
05/13/2020,10:21,2840.00,2840.25,2837.75,2837.75,2624,2589,5213.00
05/13/2020,10:22,2837.75,2838.25,2835.25,2835.50,1980,3133,5113.00
05/13/2020,10:23,2835.75,2836.50,2831.00,2832.00,2572,5050,7622.00
05/13/2020,10:24,2831.75,2834.75,2831.25,2832.00,5323,4078,9401.00
05/13/2020,10:25,2832.00,2834.50,2832.00,2832.75,2451,2088,4539.00
05/13/2020,10:26,2832.75,2832.75,2830.25,2831.75,3390,2833,6223.00
05/13/2020,10:27,2831.75,2831.75,2829.25,2830.50,2667,2773,5440.00
05/13/2020,10:28,2830.25,2833.50,2829.50,2833.00,2732,1885,4617.00
05/13/2020,10:29,2833.00,2834.50,2832.50,2834.00,2524,2395,4919.00
05/13/2020,10:30,2833.75,2836.75,2832.75,2836.50,3027,2615,5642.00
05/13/2020,10:31,2836.75,2836.75,2833.50,2835.25,2898,2456,5354.00
05/13/2020,10:32,2835.00,2837.75,2834.75,2837.25,2497,1637,4134.00
05/13/2020,10:33,2837.25,2839.50,2836.00,2837.00,2525,2827,5352.00
05/13/2020,10:34,2837.00,2837.00,2833.75,2834.00,1712,2291,4003.00
05/13/2020,10:35,2833.75,2834.25,2832.00,2834.25,2116,2263,4379.00
05/13/2020,10:36,2834.00,2834.75,2830.25,2833.25,3647,3986,7633.00
05/13/2020,10:37,2833.25,2833.75,2827.50,2828.50,3095,4468,7563.00
05/13/2020,10:38,2828.50,2829.25,2826.00,2826.25,1999,3047,5046.00
05/13/2020,10:39,2826.00,2828.50,2824.75,2828.00,3770,3825,7595.00
05/13/2020,10:40,2828.00,2829.50,2827.50,2829.50,2021,1439,3460.00
05/13/2020,10:41,2829.25,2830.25,2827.50,2828.25,2105,2177,4282.00
05/13/2020,10:42,2828.00,2829.50,2825.00,2825.75,2400,3086,5486.00
05/13/2020,10:43,2825.75,2827.00,2822.75,2823.25,3985,4320,8305.00
05/13/2020,10:44,2823.25,2824.25,2822.00,2823.00,3003,2595,5598.00
05/13/2020,10:45,2823.00,2823.50,2821.00,2822.25,2416,2505,4921.00
05/13/2020,10:46,2822.50,2822.75,2819.25,2819.50,4149,4005,8154.00
05/13/2020,10:47,2819.50,2819.75,2817.25,2817.25,2357,3015,5372.00
05/13/2020,10:48,2817.25,2819.00,2816.00,2817.50,3751,3295,7046.00
05/13/2020,10:49,2817.50,2818.75,2815.75,2816.50,2898,2900,5798.00
05/13/2020,10:50,2816.50,2817.00,2814.75,2816.50,2857,3761,6618.00
05/13/2020,10:51,2816.50,2818.00,2813.50,2816.25,4583,4609,9192.00
05/13/2020,10:52,2816.25,2819.50,2815.75,2818.75,3920,3757,7677.00
05/13/2020,10:53,2818.75,2819.75,2818.00,2818.25,3032,2802,5834.00
05/13/2020,10:54,2818.25,2818.50,2811.00,2811.75,2264,5426,7690.00
05/13/2020,10:55,2811.75,2812.75,2810.25,2811.50,3397,3109,6506.00
05/13/2020,10:56,2811.25,2811.50,2808.50,2809.25,3918,4561,8479.00
05/13/2020,10:57,2809.00,2812.00,2809.00,2810.00,3976,2822,6798.00
05/13/2020,10:58,2810.00,2814.25,2810.00,2813.75,3715,3047,6762.00
05/13/2020,10:59,2813.50,2814.75,2810.50,2810.75,2373,2962,5335.00
05/13/2020,11:00,2810.50,2816.00,2810.50,2815.25,6110,5589,11699.00
05/13/2020,11:01,2815.25,2816.00,2813.75,2815.25,3670,2989,6659.00
05/13/2020,11:02,2815.00,2817.50,2814.00,2815.75,3503,2564,6067.00
05/13/2020,11:03,2815.50,2819.25,2815.50,2818.50,4019,2985,7004.00
05/13/2020,11:04,2818.25,2819.00,2811.25,2811.25,2532,4562,7094.00
05/13/2020,11:05,2811.25,2811.75,2806.50,2806.50,5757,6296,12053.00
05/13/2020,11:06,2806.75,2810.50,2805.25,2809.50,4387,3886,8273.00
05/13/2020,11:07,2809.50,2810.75,2806.50,2807.00,2688,2866,5554.00
05/13/2020,11:08,2807.00,2807.50,2803.25,2803.50,3721,5122,8843.00
05/13/2020,11:09,2803.50,2807.50,2802.75,2804.00,3270,3671,6941.00
05/13/2020,11:10,2804.00,2805.50,2801.75,2801.75,2681,3071,5752.00
05/13/2020,11:11,2801.75,2805.25,2801.00,2804.00,5522,4179,9701.00
05/13/2020,11:12,2803.75,2806.25,2803.00,2804.75,2747,2777,5524.00
05/13/2020,11:13,2804.75,2805.75,2801.75,2802.50,3356,4247,7603.00
05/13/2020,11:14,2802.75,2804.50,2800.75,2804.00,3472,3035,6507.00
05/13/2020,11:15,2804.25,2805.25,2799.00,2800.75,3533,4522,8055.00
05/13/2020,11:16,2800.75,2801.00,2798.00,2799.50,3886,4073,7959.00
05/13/2020,11:17,2799.50,2801.25,2798.00,2800.75,3126,2958,6084.00
05/13/2020,11:18,2800.75,2802.50,2795.50,2795.75,3569,4799,8368.00
05/13/2020,11:19,2795.75,2798.00,2794.00,2794.25,3545,4126,7671.00
05/13/2020,11:20,2794.00,2795.50,2792.75,2794.00,3678,3920,7598.00
05/13/2020,11:21,2794.00,2798.75,2793.50,2797.50,3572,3072,6644.00
05/13/2020,11:22,2797.50,2801.50,2797.50,2801.00,3595,2997,6592.00
05/13/2020,11:23,2801.00,2802.50,2799.00,2802.50,2776,2892,5668.00
05/13/2020,11:24,2802.25,2804.00,2801.25,2803.25,2549,2475,5024.00
05/13/2020,11:25,2803.25,2803.50,2800.00,2801.00,3257,3177,6434.00
05/13/2020,11:26,2801.00,2804.25,2798.00,2801.25,3493,3835,7328.00
05/13/2020,11:27,2801.25,2804.25,2801.25,2804.25,2326,2102,4428.00
05/13/2020,11:28,2804.00,2805.25,2801.75,2804.50,2163,1941,4104.00
05/13/2020,11:29,2804.25,2806.75,2803.25,2806.25,2382,1487,3869.00
05/13/2020,11:30,2806.50,2808.50,2806.00,2808.00,3027,2370,5397.00
05/13/2020,11:31,2807.75,2810.25,2807.75,2808.75,2892,2726,5618.00
05/13/2020,11:32,2808.50,2810.25,2807.25,2808.25,2152,3217,5369.00
05/13/2020,11:33,2808.25,2808.75,2804.25,2804.50,2338,3604,5942.00
05/13/2020,11:34,2804.25,2809.25,2803.75,2808.00,2472,1994,4466.00
05/13/2020,11:35,2808.00,2811.25,2808.00,2810.00,2363,1963,4326.00
05/13/2020,11:36,2810.00,2810.00,2805.50,2806.50,1994,2368,4362.00
05/13/2020,11:37,2806.50,2810.50,2806.25,2809.25,1999,2085,4084.00
05/13/2020,11:38,2809.25,2812.00,2809.00,2811.25,2815,2256,5071.00
05/13/2020,11:39,2811.50,2811.50,2809.50,2809.75,2071,2291,4362.00
05/13/2020,11:40,2810.00,2811.75,2808.75,2811.50,3089,2870,5959.00
05/13/2020,11:41,2811.25,2811.25,2807.00,2807.50,3586,5198,8784.00
05/13/2020,11:42,2807.50,2811.00,2807.25,2808.25,2738,2591,5329.00
05/13/2020,11:43,2808.25,2809.00,2805.75,2805.75,1730,2261,3991.00
05/13/2020,11:44,2805.75,2808.25,2805.50,2807.50,1835,1725,3560.00
05/13/2020,11:45,2807.50,2809.25,2806.00,2806.75,2209,2066,4275.00
05/13/2020,11:46,2807.00,2811.00,2806.75,2808.75,2643,2405,5048.00
05/13/2020,11:47,2809.00,2810.00,2807.00,2808.75,2116,2424,4540.00
05/13/2020,11:48,2808.50,2812.75,2808.00,2811.00,4597,2994,7591.00
05/13/2020,11:49,2811.00,2813.75,2810.50,2813.25,2278,1714,3992.00
05/13/2020,11:50,2813.00,2815.75,2811.75,2814.50,3119,2689,5808.00
05/13/2020,11:51,2814.25,2816.00,2814.25,2815.25,1594,1611,3205.00
05/13/2020,11:52,2815.25,2816.00,2814.25,2815.50,2155,1728,3883.00
05/13/2020,11:53,2815.25,2816.00,2813.50,2814.00,1051,1674,2725.00
05/13/2020,11:54,2814.25,2814.50,2811.75,2813.00,922,1771,2693.00
05/13/2020,11:55,2812.75,2814.75,2812.25,2814.25,1502,1741,3243.00
05/13/2020,11:56,2814.25,2816.25,2814.00,2814.50,1296,1014,2310.00
05/13/2020,11:57,2814.50,2815.50,2812.75,2812.75,1147,1493,2640.00
05/13/2020,11:58,2813.00,2813.75,2811.00,2811.00,1088,1402,2490.00
05/13/2020,11:59,2811.25,2812.50,2811.00,2812.25,1353,1047,2400.00
05/13/2020,12:00,2812.25,2815.25,2812.25,2813.75,1623,1045,2668.00
05/13/2020,12:01,2813.50,2815.25,2810.50,2810.50,2470,2594,5064.00
05/13/2020,12:02,2810.75,2811.50,2809.50,2810.00,1699,2049,3748.00
05/13/2020,12:03,2809.75,2811.50,2809.25,2809.50,1093,1089,2182.00
05/13/2020,12:04,2809.50,2810.75,2808.00,2808.25,1128,1280,2408.00
05/13/2020,12:05,2808.25,2809.25,2805.50,2805.50,1849,2708,4557.00
05/13/2020,12:06,2805.75,2807.75,2802.50,2802.75,1813,3146,4959.00
05/13/2020,12:07,2802.75,2804.00,2801.00,2801.50,2115,2641,4756.00
05/13/2020,12:08,2801.75,2803.25,2801.25,2802.25,1215,1548,2763.00
05/13/2020,12:09,2802.25,2802.75,2800.75,2802.25,1237,1720,2957.00
05/13/2020,12:10,2802.00,2803.50,2801.50,2803.00,907,996,1903.00
05/13/2020,12:11,2803.00,2807.50,2803.00,2807.00,2490,1933,4423.00
05/13/2020,12:12,2807.00,2811.75,2806.75,2811.50,2157,1409,3566.00
05/13/2020,12:13,2811.75,2813.25,2810.25,2810.25,1749,2089,3838.00
05/13/2020,12:14,2810.25,2811.00,2809.50,2809.75,1632,1398,3030.00
05/13/2020,12:15,2810.00,2812.75,2809.75,2811.50,1765,1621,3386.00
05/13/2020,12:16,2811.50,2812.00,2808.75,2809.00,1289,1145,2434.00
05/13/2020,12:17,2809.00,2813.50,2808.00,2812.50,1882,1441,3323.00
05/13/2020,12:18,2812.50,2817.25,2812.25,2817.00,3172,2008,5180.00
05/13/2020,12:19,2817.00,2817.25,2815.25,2815.50,1510,1876,3386.00
05/13/2020,12:20,2815.75,2816.25,2813.75,2815.75,1003,1308,2311.00
05/13/2020,12:21,2816.00,2816.00,2813.50,2813.75,1054,1447,2501.00
05/13/2020,12:22,2813.75,2814.25,2812.50,2812.50,1044,1414,2458.00
05/13/2020,12:23,2812.75,2813.00,2809.00,2810.25,1366,2039,3405.00
05/13/2020,12:24,2810.50,2812.25,2810.00,2812.25,1389,1194,2583.00
05/13/2020,12:25,2812.00,2812.25,2809.00,2809.25,1308,1605,2913.00
05/13/2020,12:26,2809.25,2810.00,2806.75,2806.75,1309,1834,3143.00
05/13/2020,12:27,2807.00,2808.50,2806.75,2807.50,1588,1271,2859.00
05/13/2020,12:28,2807.75,2811.25,2807.75,2810.00,1754,2181,3935.00
05/13/2020,12:29,2810.25,2812.75,2810.25,2812.25,1075,931,2006.00
05/13/2020,12:30,2812.25,2812.50,2810.25,2811.00,1365,1398,2763.00
05/13/2020,12:31,2810.75,2811.50,2808.25,2810.50,1102,1398,2500.00
05/13/2020,12:32,2810.50,2812.00,2810.00,2810.00,1044,909,1953.00
05/13/2020,12:33,2810.25,2810.50,2806.50,2806.50,1062,1689,2751.00
05/13/2020,12:34,2806.50,2807.75,2806.00,2806.25,1003,1001,2004.00
05/13/2020,12:35,2806.25,2809.25,2806.00,2807.25,1290,996,2286.00
05/13/2020,12:36,2807.50,2808.50,2806.00,2807.75,973,1112,2085.00
05/13/2020,12:37,2808.00,2810.50,2808.00,2809.50,1893,1515,3408.00
05/13/2020,12:38,2809.50,2810.25,2806.00,2808.25,1591,1376,2967.00
05/13/2020,12:39,2808.25,2810.75,2807.75,2808.75,1009,1072,2081.00
05/13/2020,12:40,2809.00,2811.25,2808.00,2811.25,2262,1850,4112.00
05/13/2020,12:41,2811.25,2813.50,2808.25,2809.00,2120,2277,4397.00
05/13/2020,12:42,2809.00,2810.50,2808.75,2809.25,1558,1869,3427.00
05/13/2020,12:43,2809.25,2809.50,2807.50,2808.00,1329,1517,2846.00
05/13/2020,12:44,2808.00,2808.00,2806.00,2806.50,1201,1481,2682.00
05/13/2020,12:45,2806.50,2810.25,2806.25,2808.75,1739,1631,3370.00
05/13/2020,12:46,2808.75,2810.00,2806.25,2809.75,1606,1234,2840.00
05/13/2020,12:47,2809.50,2810.75,2808.00,2809.00,792,1379,2171.00
05/13/2020,12:48,2809.00,2812.00,2808.25,2808.50,1447,1660,3107.00
05/13/2020,12:49,2808.50,2808.50,2806.75,2807.75,1249,1742,2991.00
05/13/2020,12:50,2808.00,2810.00,2808.00,2809.75,807,506,1313.00
05/13/2020,12:51,2810.00,2810.25,2807.00,2807.25,922,1160,2082.00
05/13/2020,12:52,2807.50,2809.00,2806.50,2808.00,535,1016,1551.00
05/13/2020,12:53,2807.75,2809.00,2806.25,2807.50,1223,1320,2543.00
05/13/2020,12:54,2807.50,2808.00,2804.25,2804.50,1190,2125,3315.00
05/13/2020,12:55,2804.75,2805.75,2802.75,2803.25,1585,1711,3296.00
05/13/2020,12:56,2803.50,2805.50,2802.75,2803.00,1169,1581,2750.00
05/13/2020,12:57,2803.25,2804.50,2803.25,2804.25,850,750,1600.00
05/13/2020,12:58,2804.25,2805.25,2804.00,2805.00,697,819,1516.00
05/13/2020,12:59,2805.00,2805.50,2803.75,2804.25,513,792,1305.00
05/13/2020,13:00,2804.25,2805.50,2804.00,2804.25,443,566,1009.00
05/13/2020,13:01,2804.25,2804.50,2802.25,2803.50,1097,1406,2503.00
05/13/2020,13:02,2803.50,2804.00,2802.25,2803.25,2065,1988,4053.00
05/13/2020,13:03,2803.50,2805.25,2802.00,2802.25,2120,2153,4273.00
05/13/2020,13:04,2802.25,2802.75,2800.75,2800.75,1277,1873,3150.00
05/13/2020,13:05,2800.75,2801.00,2798.00,2798.50,1588,2377,3965.00
05/13/2020,13:06,2798.50,2800.50,2798.25,2799.75,1702,1009,2711.00
05/13/2020,13:07,2799.75,2802.50,2799.75,2802.25,1215,735,1950.00
05/13/2020,13:08,2802.00,2806.00,2802.00,2805.50,1878,1017,2895.00
05/13/2020,13:09,2805.50,2806.25,2804.25,2805.50,1118,1010,2128.00
05/13/2020,13:10,2805.50,2806.25,2804.75,2806.00,858,841,1699.00
05/13/2020,13:11,2805.75,2806.00,2803.50,2804.75,704,1036,1740.00
05/13/2020,13:12,2804.50,2809.50,2804.50,2809.00,2491,1969,4460.00
05/13/2020,13:13,2808.75,2811.50,2808.75,2810.75,2201,1382,3583.00
05/13/2020,13:14,2810.75,2811.00,2808.75,2809.00,1071,1415,2486.00
05/13/2020,13:15,2809.00,2809.25,2807.50,2808.25,888,1118,2006.00
05/13/2020,13:16,2808.25,2811.00,2807.00,2810.75,1507,1827,3334.00
05/13/2020,13:17,2810.50,2815.00,2810.50,2813.50,4196,2648,6844.00
05/13/2020,13:18,2813.75,2814.25,2811.75,2814.00,1818,1571,3389.00
05/13/2020,13:19,2814.25,2814.25,2811.50,2811.75,1446,1297,2743.00
05/13/2020,13:20,2812.00,2813.25,2809.50,2809.50,1212,2118,3330.00
05/13/2020,13:21,2809.50,2811.00,2809.25,2810.00,1769,1328,3097.00
05/13/2020,13:22,2810.25,2813.25,2810.25,2812.75,1871,1329,3200.00
05/13/2020,13:23,2813.00,2813.25,2806.75,2807.25,1624,3157,4781.00
05/13/2020,13:24,2807.25,2808.25,2805.50,2806.75,2656,2182,4838.00
05/13/2020,13:25,2806.75,2808.50,2806.50,2806.75,2318,3068,5386.00
05/13/2020,13:26,2806.75,2807.00,2804.75,2805.50,1137,1658,2795.00
05/13/2020,13:27,2805.50,2809.00,2805.00,2807.25,1782,1665,3447.00
05/13/2020,13:28,2807.25,2807.50,2804.75,2805.00,782,1697,2479.00
05/13/2020,13:29,2805.25,2807.25,2804.25,2806.25,1181,1359,2540.00
05/13/2020,13:30,2806.50,2806.75,2803.00,2803.50,1280,2457,3737.00
05/13/2020,13:31,2803.50,2805.75,2802.75,2804.25,1662,1369,3031.00
05/13/2020,13:32,2804.25,2804.75,2803.50,2804.25,852,1318,2170.00
05/13/2020,13:33,2804.25,2805.25,2802.75,2804.00,2048,1970,4018.00
05/13/2020,13:34,2804.25,2805.50,2801.25,2802.50,2002,2681,4683.00
05/13/2020,13:35,2802.50,2803.25,2801.25,2801.25,1388,1479,2867.00
05/13/2020,13:36,2801.50,2802.25,2800.00,2801.75,1893,1887,3780.00
05/13/2020,13:37,2802.00,2805.00,2801.75,2804.00,2240,1831,4071.00
05/13/2020,13:38,2804.00,2805.25,2802.50,2803.25,2087,1985,4072.00
05/13/2020,13:39,2803.25,2805.75,2803.00,2804.00,1277,1133,2410.00
05/13/2020,13:40,2803.75,2804.25,2801.75,2802.25,1357,1736,3093.00
05/13/2020,13:41,2802.00,2803.00,2801.00,2801.75,1080,1922,3002.00
05/13/2020,13:42,2801.75,2802.50,2800.50,2800.75,982,1332,2314.00
05/13/2020,13:43,2800.50,2800.75,2798.50,2799.00,1686,2643,4329.00
05/13/2020,13:44,2798.75,2799.75,2798.25,2798.75,1423,1410,2833.00
05/13/2020,13:45,2798.50,2798.75,2796.75,2797.25,1728,2226,3954.00
05/13/2020,13:46,2797.00,2798.50,2796.50,2797.25,1209,1083,2292.00
05/13/2020,13:47,2797.00,2800.75,2796.25,2799.75,2474,1306,3780.00
05/13/2020,13:48,2800.00,2802.75,2798.50,2798.75,2680,3561,6241.00
05/13/2020,13:49,2799.00,2801.50,2798.00,2801.00,1771,1360,3131.00
05/13/2020,13:50,2801.00,2802.00,2800.25,2800.50,507,1308,1815.00
05/13/2020,13:51,2800.25,2801.75,2799.00,2799.75,1118,1466,2584.00
05/13/2020,13:52,2800.00,2801.50,2799.00,2799.75,1514,1993,3507.00
05/13/2020,13:53,2799.75,2799.75,2797.25,2799.50,1413,1367,2780.00
05/13/2020,13:54,2799.25,2800.00,2797.75,2798.25,1099,1299,2398.00
05/13/2020,13:55,2798.25,2799.00,2797.25,2798.50,1208,1230,2438.00
05/13/2020,13:56,2798.50,2799.00,2797.50,2798.75,758,818,1576.00
05/13/2020,13:57,2799.00,2799.75,2796.75,2796.75,1086,1606,2692.00
05/13/2020,13:58,2796.75,2797.50,2794.50,2794.75,2147,2558,4705.00
05/13/2020,13:59,2794.75,2796.00,2794.50,2795.75,1195,1016,2211.00
05/13/2020,14:00,2795.50,2795.75,2793.25,2793.25,1844,2480,4324.00
05/13/2020,14:01,2793.25,2804.50,2793.25,2802.50,9129,5438,14567.00
05/13/2020,14:02,2802.75,2805.50,2802.25,2804.50,3722,4095,7817.00
05/13/2020,14:03,2804.50,2808.75,2804.00,2808.75,4218,2416,6634.00
05/13/2020,14:04,2808.75,2809.00,2805.75,2806.50,2488,2742,5230.00
05/13/2020,14:05,2806.75,2808.50,2805.25,2807.50,1661,1642,3303.00
05/13/2020,14:06,2807.50,2807.75,2802.75,2803.25,2248,3358,5606.00
05/13/2020,14:07,2803.25,2804.00,2800.50,2801.00,2257,4517,6774.00
05/13/2020,14:08,2801.00,2802.50,2800.00,2800.00,2283,2988,5271.00
05/13/2020,14:09,2800.25,2800.75,2797.50,2799.00,2920,4120,7040.00
05/13/2020,14:10,2799.00,2799.75,2797.25,2799.50,1757,1902,3659.00
05/13/2020,14:11,2799.50,2803.50,2799.50,2802.00,2994,1661,4655.00
05/13/2020,14:12,2801.75,2801.75,2798.50,2799.25,1922,1864,3786.00
05/13/2020,14:13,2799.25,2800.50,2798.75,2799.25,1139,1053,2192.00
05/13/2020,14:14,2799.00,2799.75,2795.50,2796.00,1885,2817,4702.00
05/13/2020,14:15,2796.00,2798.75,2795.75,2797.75,2000,1229,3229.00
05/13/2020,14:16,2797.75,2799.50,2795.75,2796.25,1673,2243,3916.00
05/13/2020,14:17,2796.00,2799.00,2795.50,2796.75,1442,1228,2670.00
05/13/2020,14:18,2796.75,2798.00,2795.00,2796.75,2069,1744,3813.00
05/13/2020,14:19,2796.50,2798.75,2795.50,2796.00,1965,1479,3444.00
05/13/2020,14:20,2796.00,2799.75,2795.00,2799.50,2529,2085,4614.00
05/13/2020,14:21,2799.50,2800.75,2795.25,2796.00,2081,2776,4857.00
05/13/2020,14:22,2796.00,2796.75,2793.25,2794.00,2067,3286,5353.00
05/13/2020,14:23,2794.00,2795.75,2790.25,2790.50,4265,5344,9609.00
05/13/2020,14:24,2790.50,2791.75,2789.00,2789.75,2254,3081,5335.00
05/13/2020,14:25,2789.50,2791.50,2788.00,2788.25,3443,4629,8072.00
05/13/2020,14:26,2788.25,2790.00,2786.00,2787.25,4772,4611,9383.00
05/13/2020,14:27,2787.25,2790.00,2786.25,2789.50,3666,2398,6064.00
05/13/2020,14:28,2789.75,2791.50,2788.50,2791.25,3037,2021,5058.00
05/13/2020,14:29,2791.50,2793.50,2790.75,2792.00,3280,3268,6548.00
05/13/2020,14:30,2792.25,2797.00,2790.75,2794.75,4328,2648,6976.00
05/13/2020,14:31,2794.50,2794.75,2791.00,2794.50,2211,2645,4856.00
05/13/2020,14:32,2794.25,2795.50,2792.25,2793.75,2036,2203,4239.00
05/13/2020,14:33,2793.50,2794.50,2792.25,2793.75,1554,1909,3463.00
05/13/2020,14:34,2793.75,2800.25,2793.50,2799.75,4418,3099,7517.00
05/13/2020,14:35,2799.75,2803.00,2799.75,2800.25,4099,4008,8107.00
05/13/2020,14:36,2800.25,2803.75,2799.25,2803.75,3410,3086,6496.00
05/13/2020,14:37,2803.50,2805.00,2800.25,2800.75,3482,3389,6871.00
05/13/2020,14:38,2800.50,2800.75,2797.50,2799.50,3504,2637,6141.00
05/13/2020,14:39,2799.50,2800.75,2797.25,2798.50,2792,3069,5861.00
05/13/2020,14:40,2798.50,2799.75,2797.00,2799.50,1850,2317,4167.00
05/13/2020,14:41,2799.50,2804.25,2799.50,2802.25,4397,3910,8307.00
05/13/2020,14:42,2802.25,2803.75,2801.50,2802.25,1734,1525,3259.00
05/13/2020,14:43,2802.25,2804.50,2800.75,2804.50,2292,1990,4282.00
05/13/2020,14:44,2804.50,2804.75,2802.50,2804.75,1763,1474,3237.00
05/13/2020,14:45,2804.50,2805.00,2801.00,2801.75,1838,2610,4448.00
05/13/2020,14:46,2802.00,2802.25,2798.00,2799.00,2316,2916,5232.00
05/13/2020,14:47,2799.25,2799.25,2797.50,2798.00,2051,2136,4187.00
05/13/2020,14:48,2797.75,2804.75,2797.75,2804.50,3497,2204,5701.00
05/13/2020,14:49,2804.25,2807.25,2802.75,2807.25,3283,2382,5665.00
05/13/2020,14:50,2807.00,2809.25,2806.75,2806.75,2784,3232,6016.00
05/13/2020,14:51,2806.75,2812.25,2804.75,2812.00,8009,6227,14236.00
05/13/2020,14:52,2811.75,2812.25,2808.50,2811.50,3570,4503,8073.00
05/13/2020,14:53,2811.25,2815.25,2810.25,2814.75,5104,4089,9193.00
05/13/2020,14:54,2815.00,2816.75,2814.25,2814.75,2900,3462,6362.00
05/13/2020,14:55,2814.75,2816.00,2811.50,2812.25,4220,4999,9219.00
05/13/2020,14:56,2812.25,2813.00,2810.25,2810.25,3987,5981,9968.00
05/13/2020,14:57,2810.50,2811.25,2809.25,2809.50,3863,4149,8012.00
05/13/2020,14:58,2809.75,2813.50,2809.50,2813.00,4754,3359,8113.00
05/13/2020,14:59,2813.25,2816.25,2812.50,2815.25,7654,6947,14601.00
05/13/2020,15:00,2815.25,2817.75,2811.75,2813.25,28929,28483,57412.00
05/13/2020,15:01,2813.25,2813.25,2809.00,2810.25,9400,11336,20736.00
05/13/2020,15:02,2810.25,2813.50,2809.75,2813.25,3259,2587,5846.00
05/13/2020,15:03,2813.50,2815.75,2811.50,2815.50,2350,1684,4034.00
05/13/2020,15:04,2815.50,2819.00,2815.00,2817.50,3055,1882,4937.00
05/13/2020,15:05,2817.25,2819.75,2816.75,2819.00,2932,1926,4858.00
05/13/2020,15:06,2818.75,2819.50,2817.00,2817.75,2386,2632,5018.00
05/13/2020,15:07,2817.75,2818.25,2816.25,2816.50,1481,1845,3326.00
05/13/2020,15:08,2816.75,2816.75,2814.75,2815.50,1130,1642,2772.00
05/13/2020,15:09,2815.25,2816.50,2813.25,2813.75,1436,1524,2960.00
05/13/2020,15:10,2813.50,2813.75,2812.00,2812.25,939,1406,2345.00
05/13/2020,15:11,2812.50,2812.75,2811.50,2812.00,650,727,1377.00
05/13/2020,15:12,2812.00,2812.25,2811.00,2811.75,899,1206,2105.00
05/13/2020,15:13,2811.75,2812.00,2811.00,2811.50,1049,1033,2082.00
05/13/2020,15:14,2811.50,2811.75,2810.75,2811.25,827,874,1701.00
05/13/2020,15:15,2811.50,2814.00,2811.25,2812.50,2799,2099,4898.00
05/13/2020,15:31,2813.50,2818.25,2813.25,2818.25,1065,675,1740.00
05/13/2020,15:32,2817.75,2819.00,2817.25,2818.25,472,355,827.00
05/13/2020,15:33,2818.50,2819.00,2816.75,2816.75,155,260,415.00
05/13/2020,15:34,2816.75,2818.25,2816.75,2818.00,243,107,350.00
05/13/2020,15:35,2817.75,2818.00,2817.00,2817.25,77,187,264.00
05/13/2020,15:36,2817.25,2817.25,2816.50,2816.75,108,251,359.00
05/13/2020,15:37,2816.75,2817.75,2816.75,2817.25,154,77,231.00
05/13/2020,15:38,2817.00,2817.75,2816.75,2817.75,114,74,188.00
05/13/2020,15:39,2817.75,2818.00,2817.50,2817.50,119,102,221.00
05/13/2020,15:40,2817.50,2817.75,2817.00,2817.50,84,150,234.00
05/13/2020,15:41,2817.25,2818.75,2817.25,2818.50,157,175,332.00
05/13/2020,15:42,2818.50,2818.75,2817.75,2818.50,159,80,239.00
05/13/2020,15:43,2818.50,2819.50,2818.25,2818.25,211,147,358.00
05/13/2020,15:44,2818.00,2818.00,2816.00,2816.25,81,369,450.00
05/13/2020,15:45,2816.50,2816.50,2815.25,2815.25,59,328,387.00
05/13/2020,15:46,2815.50,2815.50,2814.00,2814.75,226,175,401.00
05/13/2020,15:47,2814.75,2816.25,2814.25,2816.00,129,97,226.00
05/13/2020,15:48,2816.25,2816.25,2815.25,2815.50,33,193,226.00
05/13/2020,15:49,2815.25,2815.25,2814.75,2814.75,51,109,160.00
05/13/2020,15:50,2815.00,2816.75,2814.50,2816.50,290,141,431.00
05/13/2020,15:51,2816.50,2816.75,2815.75,2816.25,20,89,109.00
05/13/2020,15:52,2816.00,2818.00,2816.00,2817.50,280,63,343.00
05/13/2020,15:53,2817.50,2818.50,2817.00,2818.00,212,97,309.00
05/13/2020,15:54,2818.00,2818.50,2817.75,2818.50,145,80,225.00
05/13/2020,15:55,2818.50,2818.50,2817.50,2817.75,24,187,211.00
05/13/2020,15:56,2817.75,2818.50,2817.50,2817.75,232,236,468.00
05/13/2020,15:57,2818.00,2818.50,2817.75,2818.25,61,28,89.00
05/13/2020,15:58,2818.50,2819.00,2818.00,2819.00,121,133,254.00
05/13/2020,15:59,2819.00,2819.00,2818.00,2818.25,501,146,647.00
05/13/2020,16:00,2818.25,2819.00,2818.00,2819.00,206,108,314.00
05/13/2020,17:01,2820.25,2824.50,2820.00,2823.25,1356,584,1940.00
05/13/2020,17:02,2823.50,2824.25,2820.50,2821.00,257,380,637.00
05/13/2020,17:03,2821.25,2823.75,2821.00,2823.00,270,158,428.00
05/13/2020,17:04,2823.00,2824.00,2822.75,2823.00,115,109,224.00
05/13/2020,17:05,2823.00,2823.00,2821.00,2822.50,150,161,311.00
05/13/2020,17:06,2822.75,2823.75,2821.00,2822.50,146,250,396.00
05/13/2020,17:07,2822.50,2822.75,2821.75,2822.00,79,79,158.00
05/13/2020,17:08,2821.75,2822.25,2821.50,2821.75,50,42,92.00
05/13/2020,17:09,2821.75,2822.00,2821.00,2821.25,38,65,103.00
05/13/2020,17:10,2821.00,2821.25,2819.00,2819.50,117,353,470.00
05/13/2020,17:11,2819.75,2821.00,2819.00,2820.25,191,120,311.00
05/13/2020,17:12,2820.25,2821.25,2820.25,2820.75,70,98,168.00
05/13/2020,17:13,2820.50,2821.50,2820.50,2821.50,217,61,278.00
05/13/2020,17:14,2821.50,2822.50,2820.75,2820.75,108,89,197.00
05/13/2020,17:15,2821.00,2821.50,2820.75,2821.00,37,69,106.00
05/13/2020,17:16,2821.00,2821.25,2820.00,2820.75,51,109,160.00
05/13/2020,17:17,2820.50,2821.75,2820.00,2821.50,124,65,189.00
05/13/2020,17:18,2821.50,2822.00,2820.75,2820.75,76,68,144.00
05/13/2020,17:19,2820.75,2821.00,2820.25,2821.00,41,41,82.00
05/13/2020,17:20,2821.25,2821.25,2820.75,2821.00,28,81,109.00
05/13/2020,17:21,2821.00,2821.25,2817.50,2818.75,118,301,419.00
05/13/2020,17:22,2819.00,2820.75,2818.50,2820.50,134,55,189.00
05/13/2020,17:23,2820.75,2821.00,2820.00,2820.75,93,71,164.00
05/13/2020,17:24,2820.50,2820.50,2820.25,2820.25,19,19,38.00
05/13/2020,17:25,2820.25,2820.50,2819.50,2819.75,17,83,100.00
05/13/2020,17:26,2819.75,2819.75,2816.25,2816.25,90,271,361.00
05/13/2020,17:27,2816.25,2817.00,2816.00,2816.75,112,73,185.00
05/13/2020,17:28,2817.00,2817.75,2817.00,2817.75,81,59,140.00
05/13/2020,17:29,2817.75,2818.25,2816.75,2816.75,44,76,120.00
05/13/2020,17:30,2816.75,2817.00,2816.00,2817.00,80,38,118.00
05/13/2020,17:31,2817.25,2818.00,2816.25,2816.50,80,72,152.00
05/13/2020,17:32,2816.25,2816.75,2816.00,2816.25,50,24,74.00
05/13/2020,17:33,2816.25,2817.50,2816.25,2817.25,33,30,63.00
05/13/2020,17:34,2817.25,2818.75,2816.75,2818.75,78,28,106.00
05/13/2020,17:35,2818.75,2819.75,2818.25,2819.25,91,58,149.00
05/13/2020,17:36,2819.25,2819.50,2818.25,2818.50,18,61,79.00
05/13/2020,17:37,2818.75,2819.75,2818.25,2819.25,57,25,82.00
05/13/2020,17:38,2819.50,2819.50,2818.50,2818.50,31,21,52.00
05/13/2020,17:39,2818.75,2819.25,2818.75,2819.00,21,14,35.00
05/13/2020,17:40,2819.25,2819.75,2819.00,2819.75,45,44,89.00
05/13/2020,17:41,2819.75,2819.75,2819.00,2819.00,14,26,40.00
05/13/2020,17:42,2819.00,2819.50,2819.00,2819.25,34,162,196.00
05/13/2020,17:43,2819.00,2819.25,2816.25,2816.75,146,230,376.00
05/13/2020,17:44,2816.50,2816.75,2815.50,2815.75,67,206,273.00
05/13/2020,17:45,2815.75,2817.00,2815.50,2816.50,101,86,187.00
05/13/2020,17:46,2816.75,2817.25,2816.25,2817.25,66,46,112.00
05/13/2020,17:47,2817.25,2818.25,2817.25,2817.75,108,86,194.00
05/13/2020,17:48,2817.75,2818.25,2817.25,2818.25,69,68,137.00
05/13/2020,17:49,2818.00,2818.25,2817.50,2817.75,3,33,36.00
05/13/2020,17:50,2817.75,2817.75,2816.25,2816.50,13,65,78.00
05/13/2020,17:51,2816.50,2817.75,2816.00,2817.25,86,57,143.00
05/13/2020,17:52,2817.25,2818.00,2816.75,2817.00,47,69,116.00
05/13/2020,17:53,2817.00,2817.50,2816.25,2817.25,30,27,57.00
05/13/2020,17:54,2817.00,2817.25,2817.00,2817.25,23,12,35.00
05/13/2020,17:55,2817.25,2818.50,2817.25,2818.50,94,27,121.00
05/13/2020,17:56,2818.50,2820.00,2818.50,2819.00,629,513,1142.00
05/13/2020,17:57,2819.00,2819.50,2818.50,2819.50,48,29,77.00
05/13/2020,17:58,2819.25,2819.75,2818.75,2818.75,16,56,72.00
05/13/2020,17:59,2819.00,2821.75,2818.75,2821.50,247,76,323.00
05/13/2020,18:00,2821.50,2822.00,2821.25,2821.25,60,111,171.00
05/13/2020,18:01,2821.50,2821.75,2820.75,2821.25,68,89,157.00
05/13/2020,18:02,2821.00,2821.00,2820.25,2820.25,54,148,202.00
05/13/2020,18:03,2820.50,2821.50,2820.25,2820.75,70,47,117.00
05/13/2020,18:04,2820.75,2821.25,2819.25,2820.00,56,183,239.00
05/13/2020,18:05,2820.00,2820.25,2819.00,2819.50,123,112,235.00
05/13/2020,18:06,2819.50,2820.00,2819.25,2819.50,62,73,135.00
05/13/2020,18:07,2819.25,2819.50,2818.50,2819.25,51,141,192.00
05/13/2020,18:08,2819.50,2820.00,2819.50,2820.00,30,0,30.00
05/13/2020,18:09,2820.00,2821.75,2820.00,2821.75,151,62,213.00
05/13/2020,18:10,2821.75,2823.50,2821.75,2822.75,290,165,455.00
05/13/2020,18:11,2822.75,2823.75,2822.75,2823.50,88,155,243.00
05/13/2020,18:12,2823.50,2824.00,2823.25,2823.75,134,94,228.00
05/13/2020,18:13,2823.75,2824.00,2822.50,2823.00,48,114,162.00
05/13/2020,18:14,2822.75,2823.50,2822.25,2823.50,47,61,108.00
05/13/2020,18:15,2823.25,2823.25,2822.50,2822.75,28,82,110.00
05/13/2020,18:16,2822.75,2822.75,2821.50,2822.00,46,114,160.00
05/13/2020,18:17,2822.00,2822.25,2821.50,2822.00,22,47,69.00
05/13/2020,18:18,2822.00,2822.50,2821.75,2822.25,35,42,77.00
05/13/2020,18:19,2822.50,2823.50,2822.25,2823.25,137,27,164.00
05/13/2020,18:20,2823.50,2824.00,2823.00,2823.75,55,57,112.00
05/13/2020,18:21,2823.50,2824.00,2823.00,2823.00,50,122,172.00
05/13/2020,18:22,2823.00,2823.00,2822.50,2822.75,15,65,80.00
05/13/2020,18:23,2822.75,2822.75,2822.25,2822.75,29,19,48.00
05/13/2020,18:24,2822.75,2823.25,2822.00,2822.50,71,95,166.00
05/13/2020,18:25,2822.50,2822.50,2821.25,2821.50,63,68,131.00
05/13/2020,18:26,2821.50,2822.25,2821.50,2822.00,60,28,88.00
05/13/2020,18:27,2821.75,2821.75,2820.50,2820.50,8,120,128.00
05/13/2020,18:28,2820.75,2822.00,2820.50,2821.50,60,57,117.00
05/13/2020,18:29,2821.50,2823.00,2821.50,2823.00,75,43,118.00
05/13/2020,18:30,2823.00,2823.00,2822.25,2822.50,39,79,118.00
05/13/2020,18:31,2822.50,2823.25,2822.00,2823.25,127,40,167.00
05/13/2020,18:32,2823.00,2823.50,2822.75,2823.00,85,83,168.00
05/13/2020,18:33,2823.00,2823.50,2822.75,2823.25,63,40,103.00
05/13/2020,18:34,2823.50,2823.75,2822.75,2823.25,51,63,114.00
05/13/2020,18:35,2823.25,2823.75,2823.00,2823.75,28,25,53.00
05/13/2020,18:36,2823.75,2824.75,2823.75,2824.50,203,53,256.00
05/13/2020,18:37,2824.50,2825.00,2824.00,2824.25,147,148,295.00
05/13/2020,18:38,2824.50,2824.75,2824.25,2824.75,53,40,93.00
05/13/2020,18:39,2824.50,2824.75,2824.00,2824.75,49,65,114.00
05/13/2020,18:40,2824.75,2824.75,2824.00,2824.25,20,40,60.00
05/13/2020,18:41,2824.25,2824.50,2822.75,2822.75,57,182,239.00
05/13/2020,18:42,2822.50,2822.75,2821.25,2821.75,103,163,266.00
05/13/2020,18:43,2821.75,2821.75,2820.75,2821.50,129,107,236.00
05/13/2020,18:44,2821.50,2821.50,2821.00,2821.00,34,95,129.00
05/13/2020,18:45,2821.00,2821.00,2819.50,2819.50,60,203,263.00
05/13/2020,18:46,2819.75,2819.75,2818.50,2819.25,138,180,318.00
05/13/2020,18:47,2819.25,2820.50,2818.25,2820.00,162,121,283.00
05/13/2020,18:48,2820.00,2820.50,2820.00,2820.50,59,134,193.00
05/13/2020,18:49,2820.50,2821.00,2818.75,2819.00,105,161,266.00
05/13/2020,18:50,2819.00,2819.25,2817.75,2818.00,108,261,369.00
05/13/2020,18:51,2818.25,2819.00,2817.75,2818.50,122,62,184.00
05/13/2020,18:52,2818.75,2819.00,2818.50,2819.00,35,48,83.00
05/13/2020,18:53,2819.00,2819.00,2818.25,2818.25,34,45,79.00
05/13/2020,18:54,2818.25,2818.75,2818.25,2818.50,61,22,83.00
05/13/2020,18:55,2818.75,2819.00,2818.50,2818.75,82,25,107.00
05/13/2020,18:56,2819.00,2820.75,2818.50,2818.50,152,158,310.00
05/13/2020,18:57,2818.50,2818.75,2816.50,2817.25,146,279,425.00
05/13/2020,18:58,2817.25,2817.50,2815.00,2815.50,124,270,394.00
05/13/2020,18:59,2815.50,2817.00,2815.25,2816.50,155,130,285.00
05/13/2020,19:00,2816.50,2817.25,2815.50,2816.75,116,111,227.00
05/13/2020,19:01,2816.75,2816.75,2812.50,2813.00,253,575,828.00
05/13/2020,19:02,2813.00,2813.00,2809.00,2811.00,733,988,1721.00
05/13/2020,19:03,2811.00,2811.25,2808.75,2810.25,268,421,689.00
05/13/2020,19:04,2810.00,2813.25,2810.00,2812.50,650,505,1155.00
05/13/2020,19:05,2812.50,2812.50,2810.25,2811.25,486,406,892.00
05/13/2020,19:06,2811.00,2812.00,2809.50,2810.00,207,282,489.00
05/13/2020,19:07,2810.00,2811.00,2809.75,2810.75,174,199,373.00
05/13/2020,19:08,2810.50,2813.75,2810.25,2813.50,311,218,529.00
05/13/2020,19:09,2813.50,2814.50,2812.75,2814.25,247,212,459.00
05/13/2020,19:10,2814.00,2814.00,2812.25,2812.25,89,150,239.00
05/13/2020,19:11,2812.25,2813.25,2810.50,2813.25,703,524,1227.00
05/13/2020,19:12,2813.25,2813.50,2811.25,2811.75,145,141,286.00
05/13/2020,19:13,2812.00,2812.25,2811.00,2811.50,278,149,427.00
05/13/2020,19:14,2811.75,2811.75,2810.75,2811.00,65,116,181.00
05/13/2020,19:15,2810.75,2811.75,2810.50,2811.75,122,107,229.00
05/13/2020,19:16,2811.50,2812.50,2810.75,2812.00,163,129,292.00
05/13/2020,19:17,2812.25,2812.50,2811.75,2812.00,76,69,145.00
05/13/2020,19:18,2812.00,2812.50,2811.50,2812.50,187,130,317.00
05/13/2020,19:19,2812.50,2814.50,2812.50,2814.25,329,125,454.00
05/13/2020,19:20,2814.25,2815.75,2814.25,2814.75,232,148,380.00
05/13/2020,19:21,2814.75,2815.00,2813.00,2813.50,102,239,341.00
05/13/2020,19:22,2813.50,2814.50,2812.75,2814.25,101,43,144.00
05/13/2020,19:23,2814.50,2814.50,2813.50,2814.00,68,42,110.00
05/13/2020,19:24,2814.00,2815.00,2814.00,2814.25,87,83,170.00
05/13/2020,19:25,2814.50,2815.50,2814.25,2815.00,167,91,258.00
05/13/2020,19:26,2815.00,2815.00,2813.50,2813.75,70,117,187.00
05/13/2020,19:27,2814.00,2814.25,2812.50,2812.50,397,316,713.00
05/13/2020,19:28,2812.75,2813.25,2811.00,2811.50,189,297,486.00
05/13/2020,19:29,2811.50,2811.50,2810.25,2811.50,112,148,260.00
05/13/2020,19:30,2811.50,2811.50,2808.50,2808.50,146,659,805.00
05/13/2020,19:31,2808.50,2809.00,2806.25,2808.00,496,588,1084.00
05/13/2020,19:32,2807.75,2808.00,2806.50,2807.25,172,202,374.00
05/13/2020,19:33,2807.25,2807.75,2806.00,2806.00,129,192,321.00
05/13/2020,19:34,2806.00,2808.00,2806.00,2807.75,180,108,288.00
05/13/2020,19:35,2808.00,2808.00,2804.75,2805.50,321,925,1246.00
05/13/2020,19:36,2805.75,2806.00,2804.00,2805.00,353,499,852.00
05/13/2020,19:37,2804.75,2805.75,2803.25,2805.50,408,409,817.00
05/13/2020,19:38,2805.75,2807.00,2805.25,2806.75,802,927,1729.00
05/13/2020,19:39,2806.75,2807.75,2806.50,2807.25,175,115,290.00
05/13/2020,19:40,2807.25,2807.25,2805.75,2806.25,92,105,197.00
05/13/2020,19:41,2806.25,2807.25,2806.25,2807.00,90,71,161.00
05/13/2020,19:42,2807.00,2808.00,2806.75,2807.25,147,242,389.00
05/13/2020,19:43,2807.50,2809.25,2807.50,2808.50,233,111,344.00
05/13/2020,19:44,2808.50,2810.25,2808.50,2809.25,229,114,343.00
05/13/2020,19:45,2809.50,2809.75,2808.75,2809.00,83,73,156.00
05/13/2020,19:46,2809.00,2809.25,2808.00,2808.00,214,176,390.00
05/13/2020,19:47,2808.25,2808.50,2807.75,2808.00,85,88,173.00
05/13/2020,19:48,2808.25,2811.50,2808.00,2811.50,435,160,595.00
05/13/2020,19:49,2811.50,2812.00,2810.25,2811.25,318,264,582.00
05/13/2020,19:50,2811.50,2812.75,2811.25,2811.50,203,167,370.00
05/13/2020,19:51,2811.75,2812.75,2811.25,2811.75,124,211,335.00
05/13/2020,19:52,2812.00,2812.50,2810.50,2810.50,251,181,432.00
05/13/2020,19:53,2810.75,2810.75,2809.00,2810.25,146,247,393.00
05/13/2020,19:54,2810.25,2810.75,2809.50,2809.50,69,114,183.00
05/13/2020,19:55,2809.50,2810.00,2808.50,2808.75,95,111,206.00
05/13/2020,19:56,2809.00,2809.25,2807.00,2809.00,332,229,561.00
05/13/2020,19:57,2809.00,2810.00,2808.50,2809.75,164,109,273.00
05/13/2020,19:58,2809.75,2812.00,2809.75,2811.50,209,76,285.00
05/13/2020,19:59,2811.75,2812.00,2810.50,2811.75,146,88,234.00
05/13/2020,20:00,2811.75,2813.75,2811.25,2813.50,269,131,400.00
05/13/2020,20:01,2813.50,2814.75,2812.50,2814.50,540,504,1044.00
05/13/2020,20:02,2814.50,2814.75,2813.00,2814.00,176,266,442.00
05/13/2020,20:03,2814.00,2814.75,2813.00,2813.00,251,226,477.00
05/13/2020,20:04,2812.75,2814.00,2812.75,2813.75,404,241,645.00
05/13/2020,20:05,2814.00,2815.00,2813.75,2814.25,157,95,252.00
05/13/2020,20:06,2814.00,2814.25,2813.25,2813.75,146,208,354.00
05/13/2020,20:07,2813.75,2814.50,2813.25,2814.25,134,72,206.00
05/13/2020,20:08,2814.25,2816.75,2814.25,2816.50,667,336,1003.00
05/13/2020,20:09,2816.50,2816.50,2815.00,2815.75,163,248,411.00
05/13/2020,20:10,2815.75,2815.75,2815.25,2815.50,276,66,342.00
05/13/2020,20:11,2815.75,2816.50,2815.00,2815.50,219,277,496.00
05/13/2020,20:12,2815.50,2815.50,2814.25,2814.50,126,344,470.00
05/13/2020,20:13,2814.50,2814.50,2813.25,2813.75,234,161,395.00
05/13/2020,20:14,2813.75,2814.00,2812.75,2812.75,196,259,455.00
05/13/2020,20:15,2812.75,2813.25,2811.75,2812.25,159,294,453.00
05/13/2020,20:16,2812.50,2814.25,2812.25,2813.75,399,230,629.00
05/13/2020,20:17,2813.50,2815.50,2813.50,2815.50,293,117,410.00
05/13/2020,20:18,2815.75,2816.00,2814.75,2815.75,171,155,326.00
05/13/2020,20:19,2815.75,2815.75,2814.75,2815.25,93,113,206.00
05/13/2020,20:20,2815.50,2816.50,2815.50,2815.75,199,96,295.00
05/13/2020,20:21,2815.75,2816.75,2815.00,2816.25,152,120,272.00
05/13/2020,20:22,2816.25,2816.50,2814.50,2814.50,41,201,242.00
05/13/2020,20:23,2814.25,2815.75,2814.00,2815.50,161,50,211.00
05/13/2020,20:24,2815.50,2817.75,2815.25,2816.75,274,152,426.00
05/13/2020,20:25,2816.75,2817.75,2815.75,2816.00,431,550,981.00
05/13/2020,20:26,2816.00,2816.75,2816.00,2816.75,107,138,245.00
05/13/2020,20:27,2816.75,2816.75,2815.50,2816.75,61,157,218.00
05/13/2020,20:28,2816.75,2817.25,2816.50,2817.00,75,38,113.00
05/13/2020,20:29,2817.00,2817.00,2815.25,2815.50,50,121,171.00
05/13/2020,20:30,2815.50,2816.50,2815.50,2816.50,75,50,125.00
05/13/2020,20:31,2816.50,2817.50,2814.50,2814.50,177,271,448.00
05/13/2020,20:32,2814.75,2814.75,2812.00,2813.25,432,383,815.00
05/13/2020,20:33,2813.25,2813.50,2811.25,2813.00,119,193,312.00
05/13/2020,20:34,2813.00,2813.00,2812.00,2812.50,87,114,201.00
05/13/2020,20:35,2812.25,2815.00,2812.00,2814.50,245,167,412.00
05/13/2020,20:36,2814.50,2814.50,2812.00,2812.25,300,537,837.00
05/13/2020,20:37,2812.25,2812.50,2810.75,2811.25,378,298,676.00
05/13/2020,20:38,2811.25,2811.25,2810.00,2810.50,145,160,305.00
05/13/2020,20:39,2810.50,2810.75,2808.50,2809.50,195,397,592.00
05/13/2020,20:40,2809.25,2809.25,2807.00,2807.50,211,301,512.00
05/13/2020,20:41,2807.50,2807.75,2805.75,2806.00,189,266,455.00
05/13/2020,20:42,2806.00,2806.25,2804.00,2805.00,229,391,620.00
05/13/2020,20:43,2805.00,2807.75,2804.75,2806.75,636,419,1055.00
05/13/2020,20:44,2806.50,2806.75,2805.50,2806.75,140,182,322.00
05/13/2020,20:45,2807.00,2809.00,2806.25,2807.75,299,159,458.00
05/13/2020,20:46,2808.25,2808.50,2805.50,2806.75,322,431,753.00
05/13/2020,20:47,2806.50,2807.25,2805.50,2806.75,144,144,288.00
05/13/2020,20:48,2806.50,2806.75,2805.75,2806.50,593,696,1289.00
05/13/2020,20:49,2806.50,2806.75,2805.50,2806.25,226,169,395.00
05/13/2020,20:50,2806.25,2809.00,2806.25,2809.00,267,97,364.00
05/13/2020,20:51,2808.75,2809.00,2808.25,2808.75,95,91,186.00
05/13/2020,20:52,2808.75,2810.00,2808.75,2809.25,203,145,348.00
05/13/2020,20:53,2809.00,2809.25,2807.00,2807.75,321,347,668.00
05/13/2020,20:54,2808.00,2808.25,2806.00,2808.25,275,233,508.00
05/13/2020,20:55,2808.50,2808.50,2807.50,2808.25,123,150,273.00
05/13/2020,20:56,2808.25,2808.75,2807.50,2807.50,77,177,254.00
05/13/2020,20:57,2807.25,2808.25,2806.50,2807.25,95,106,201.00
05/13/2020,20:58,2807.00,2807.25,2806.25,2806.25,61,116,177.00
05/13/2020,20:59,2806.25,2808.75,2806.25,2808.00,387,214,601.00
05/13/2020,21:00,2808.25,2809.50,2808.25,2808.25,260,187,447.00
05/13/2020,21:01,2808.25,2808.25,2806.25,2807.75,185,254,439.00
05/13/2020,21:02,2808.00,2809.25,2808.00,2809.00,201,124,325.00
05/13/2020,21:03,2809.25,2809.50,2808.75,2809.50,100,67,167.00
05/13/2020,21:04,2809.25,2809.50,2808.00,2809.50,80,92,172.00
05/13/2020,21:05,2809.50,2810.00,2808.50,2808.75,84,142,226.00
05/13/2020,21:06,2808.75,2808.75,2807.75,2808.75,109,99,208.00
05/13/2020,21:07,2808.75,2808.75,2807.50,2808.00,47,53,100.00
05/13/2020,21:08,2808.00,2808.25,2806.00,2807.25,85,189,274.00
05/13/2020,21:09,2807.00,2807.25,2804.50,2804.75,122,373,495.00
05/13/2020,21:10,2804.75,2804.75,2801.00,2802.25,524,1123,1647.00
05/13/2020,21:11,2802.50,2802.75,2800.25,2800.75,322,591,913.00
05/13/2020,21:12,2800.50,2802.25,2800.50,2801.50,542,504,1046.00
05/13/2020,21:13,2801.25,2802.25,2801.25,2801.75,318,163,481.00
05/13/2020,21:14,2802.00,2802.75,2801.75,2802.25,86,85,171.00
05/13/2020,21:15,2802.25,2802.25,2800.75,2801.25,152,158,310.00
05/13/2020,21:16,2801.50,2801.75,2800.00,2801.75,335,403,738.00
05/13/2020,21:17,2801.50,2802.00,2799.25,2800.25,385,701,1086.00
05/13/2020,21:18,2800.25,2800.50,2798.25,2799.25,237,387,624.00
05/13/2020,21:19,2799.25,2799.50,2798.00,2798.75,183,190,373.00
05/13/2020,21:20,2798.75,2800.00,2798.00,2799.75,145,157,302.00
05/13/2020,21:21,2799.50,2800.50,2799.25,2800.50,214,91,305.00
05/13/2020,21:22,2800.25,2800.75,2799.25,2800.75,247,121,368.00
05/13/2020,21:23,2800.75,2802.75,2800.75,2801.75,220,200,420.00
05/13/2020,21:24,2801.75,2803.25,2801.50,2803.00,188,82,270.00
05/13/2020,21:25,2803.00,2803.75,2803.00,2803.00,184,221,405.00
05/13/2020,21:26,2803.25,2804.00,2802.25,2803.75,133,94,227.00
05/13/2020,21:27,2804.00,2804.50,2803.50,2803.50,133,94,227.00
05/13/2020,21:28,2803.50,2804.25,2803.25,2804.25,80,82,162.00
05/13/2020,21:29,2804.25,2804.50,2803.75,2804.50,87,47,134.00
05/13/2020,21:30,2804.25,2804.50,2802.50,2802.75,140,202,342.00
05/13/2020,21:31,2802.75,2802.75,2802.00,2802.25,89,89,178.00
05/13/2020,21:32,2802.25,2802.75,2801.00,2802.50,102,129,231.00
05/13/2020,21:33,2802.25,2804.50,2802.00,2804.50,216,57,273.00
05/13/2020,21:34,2804.50,2804.50,2803.50,2804.50,68,68,136.00
05/13/2020,21:35,2804.50,2806.00,2804.50,2805.50,346,137,483.00
05/13/2020,21:36,2805.50,2805.75,2804.00,2804.50,47,105,152.00
05/13/2020,21:37,2804.50,2805.00,2804.50,2804.75,52,41,93.00
05/13/2020,21:38,2804.75,2805.75,2804.75,2805.25,80,82,162.00
05/13/2020,21:39,2805.00,2805.25,2804.00,2804.50,37,117,154.00
05/13/2020,21:40,2804.75,2805.00,2804.25,2804.25,109,80,189.00
05/13/2020,21:41,2804.25,2805.00,2803.50,2804.75,79,66,145.00
05/13/2020,21:42,2804.75,2805.50,2804.50,2805.50,40,13,53.00
05/13/2020,21:43,2805.75,2806.75,2805.50,2805.50,233,186,419.00
05/13/2020,21:44,2805.50,2806.75,2805.50,2806.75,93,81,174.00
05/13/2020,21:45,2806.75,2807.00,2806.00,2806.50,92,173,265.00
05/13/2020,21:46,2806.75,2807.25,2806.25,2806.50,79,94,173.00
05/13/2020,21:47,2806.50,2806.75,2805.75,2805.75,56,87,143.00
05/13/2020,21:48,2805.75,2806.00,2805.25,2805.75,37,33,70.00
05/13/2020,21:49,2806.00,2806.25,2805.75,2805.75,185,169,354.00
05/13/2020,21:50,2806.00,2806.00,2804.75,2805.25,37,56,93.00
05/13/2020,21:51,2805.50,2805.50,2803.75,2804.00,107,199,306.00
05/13/2020,21:52,2804.00,2804.25,2802.50,2804.25,157,205,362.00
05/13/2020,21:53,2804.00,2807.00,2802.75,2806.75,294,207,501.00
05/13/2020,21:54,2806.75,2806.75,2805.25,2805.75,50,93,143.00
05/13/2020,21:55,2805.75,2806.75,2805.75,2806.25,133,176,309.00
05/13/2020,21:56,2806.25,2808.25,2806.25,2807.25,308,145,453.00
05/13/2020,21:57,2807.25,2807.50,2806.50,2807.00,191,123,314.00
05/13/2020,21:58,2806.75,2808.25,2805.75,2808.25,229,89,318.00
05/13/2020,21:59,2808.25,2808.75,2808.00,2808.75,77,63,140.00
05/13/2020,22:00,2808.75,2812.50,2808.25,2812.00,1144,458,1602.00
05/13/2020,22:01,2812.25,2813.50,2812.25,2812.50,397,272,669.00
05/13/2020,22:02,2812.75,2813.75,2812.50,2813.25,236,221,457.00
05/13/2020,22:03,2813.00,2813.25,2811.50,2813.00,178,197,375.00
05/13/2020,22:04,2812.75,2813.25,2812.25,2812.25,32,43,75.00
05/13/2020,22:05,2812.00,2812.75,2811.50,2811.75,56,120,176.00
05/13/2020,22:06,2811.75,2813.25,2811.75,2813.00,147,70,217.00
05/13/2020,22:07,2813.00,2813.25,2811.50,2812.00,88,95,183.00
05/13/2020,22:08,2812.00,2812.00,2811.25,2811.50,21,80,101.00
05/13/2020,22:09,2811.50,2811.50,2810.50,2811.00,65,104,169.00
05/13/2020,22:10,2811.00,2811.00,2809.75,2811.00,113,129,242.00
05/13/2020,22:11,2811.25,2813.50,2811.25,2813.00,299,138,437.00
05/13/2020,22:12,2813.00,2815.50,2813.00,2814.00,766,585,1351.00
05/13/2020,22:13,2813.75,2814.50,2813.50,2814.00,79,75,154.00
05/13/2020,22:14,2813.75,2814.25,2813.50,2813.75,62,65,127.00
05/13/2020,22:15,2813.75,2814.50,2813.75,2814.25,96,137,233.00
05/13/2020,22:16,2814.25,2814.25,2813.25,2813.25,41,140,181.00
05/13/2020,22:17,2813.00,2813.75,2812.50,2812.75,135,161,296.00
05/13/2020,22:18,2812.50,2813.25,2812.25,2813.00,105,53,158.00
05/13/2020,22:19,2813.25,2813.25,2812.25,2812.50,81,76,157.00
05/13/2020,22:20,2812.25,2813.00,2812.00,2812.75,71,37,108.00
05/13/2020,22:21,2812.75,2813.50,2812.75,2813.25,55,14,69.00
05/13/2020,22:22,2813.25,2813.25,2811.50,2811.75,63,200,263.00
05/13/2020,22:23,2811.75,2811.75,2811.50,2811.50,11,36,47.00
05/13/2020,22:24,2811.75,2811.75,2810.25,2810.50,13,148,161.00
05/13/2020,22:25,2810.50,2810.75,2809.75,2810.25,82,109,191.00
05/13/2020,22:26,2810.25,2811.25,2810.25,2810.75,93,80,173.00
05/13/2020,22:27,2810.75,2811.25,2810.25,2811.00,44,45,89.00
05/13/2020,22:28,2811.25,2813.25,2811.25,2812.75,174,55,229.00
05/13/2020,22:29,2813.00,2814.75,2813.00,2814.75,216,137,353.00
05/13/2020,22:30,2814.75,2814.75,2813.50,2814.25,96,66,162.00
05/13/2020,22:31,2814.25,2814.75,2813.00,2813.00,66,98,164.00
05/13/2020,22:32,2813.25,2813.75,2812.50,2812.75,83,79,162.00
05/13/2020,22:33,2812.75,2814.25,2812.75,2813.50,32,70,102.00
05/13/2020,22:34,2813.50,2814.50,2813.25,2814.25,70,60,130.00
05/13/2020,22:35,2814.25,2814.50,2813.50,2813.75,49,31,80.00
05/13/2020,22:36,2813.75,2813.75,2812.25,2812.50,39,53,92.00
05/13/2020,22:37,2812.50,2812.75,2812.00,2812.00,35,38,73.00
05/13/2020,22:38,2812.00,2813.50,2811.50,2813.50,112,81,193.00
05/13/2020,22:39,2813.50,2813.75,2812.50,2812.50,33,86,119.00
05/13/2020,22:40,2812.50,2812.75,2812.25,2812.50,61,116,177.00
05/13/2020,22:41,2812.25,2812.75,2812.00,2812.50,50,24,74.00
05/13/2020,22:42,2812.50,2812.50,2811.00,2811.25,81,189,270.00
05/13/2020,22:43,2811.50,2812.00,2810.75,2811.25,113,113,226.00
05/13/2020,22:44,2811.25,2811.25,2811.00,2811.25,51,25,76.00
05/13/2020,22:45,2811.00,2812.50,2811.00,2812.00,74,59,133.00
05/13/2020,22:46,2812.00,2812.25,2811.25,2812.00,70,63,133.00
05/13/2020,22:47,2811.75,2812.00,2811.25,2811.25,16,47,63.00
05/13/2020,22:48,2811.25,2811.75,2810.25,2810.25,76,154,230.00
05/13/2020,22:49,2810.50,2811.25,2810.00,2810.25,107,107,214.00
05/13/2020,22:50,2810.50,2810.50,2808.50,2809.00,213,334,547.00
05/13/2020,22:51,2809.00,2809.50,2808.50,2808.75,132,331,463.00
05/13/2020,22:52,2808.50,2809.50,2808.50,2809.50,172,75,247.00
05/13/2020,22:53,2809.50,2809.75,2809.25,2809.50,47,42,89.00
05/13/2020,22:54,2809.25,2812.75,2809.25,2812.50,305,244,549.00
05/13/2020,22:55,2812.75,2813.75,2812.50,2812.50,157,188,345.00
05/13/2020,22:56,2812.75,2813.25,2812.50,2813.25,106,55,161.00
05/13/2020,22:57,2813.25,2813.75,2812.50,2813.00,70,52,122.00
05/13/2020,22:58,2813.00,2813.25,2811.75,2811.75,37,99,136.00
05/13/2020,22:59,2812.00,2812.75,2811.75,2812.25,64,29,93.00
05/13/2020,23:00,2812.50,2813.25,2812.25,2812.75,82,55,137.00
05/13/2020,23:01,2813.00,2815.00,2812.75,2815.00,410,133,543.00
05/13/2020,23:02,2815.00,2815.00,2813.50,2814.25,117,149,266.00
05/13/2020,23:03,2814.25,2815.00,2814.25,2814.50,72,29,101.00
05/13/2020,23:04,2814.75,2815.00,2814.25,2814.50,103,94,197.00
05/13/2020,23:05,2814.50,2815.00,2814.00,2814.50,77,85,162.00
05/13/2020,23:06,2814.50,2817.75,2814.50,2817.00,634,465,1099.00
05/13/2020,23:07,2816.75,2819.00,2816.00,2818.00,403,272,675.00
05/13/2020,23:08,2818.00,2818.00,2817.00,2817.25,193,202,395.00
05/13/2020,23:09,2817.00,2818.00,2816.75,2818.00,50,24,74.00
05/13/2020,23:10,2817.75,2817.75,2817.25,2817.25,9,68,77.00
05/13/2020,23:11,2817.00,2817.25,2816.75,2817.25,45,42,87.00
05/13/2020,23:12,2817.25,2817.75,2817.00,2817.75,33,36,69.00
05/13/2020,23:13,2817.75,2818.00,2817.00,2817.00,48,93,141.00
05/13/2020,23:14,2817.00,2818.25,2817.00,2817.75,83,34,117.00
05/13/2020,23:15,2818.00,2818.00,2817.25,2817.75,17,38,55.00
05/13/2020,23:16,2818.00,2818.00,2817.00,2817.00,5,62,67.00
05/13/2020,23:17,2817.25,2818.25,2817.25,2817.75,50,21,71.00
05/13/2020,23:18,2817.75,2819.00,2817.75,2818.50,215,80,295.00
05/13/2020,23:19,2818.50,2818.75,2818.25,2818.50,36,58,94.00
05/13/2020,23:20,2818.25,2818.75,2817.25,2818.75,75,47,122.00
05/13/2020,23:21,2818.75,2819.00,2818.00,2818.25,65,73,138.00
05/13/2020,23:22,2818.25,2818.25,2817.00,2817.75,53,84,137.00
05/13/2020,23:23,2818.00,2818.00,2817.00,2817.00,14,44,58.00
05/13/2020,23:24,2817.00,2817.50,2816.75,2816.75,32,28,60.00
05/13/2020,23:25,2817.00,2817.00,2815.75,2816.25,53,113,166.00
05/13/2020,23:26,2816.50,2816.50,2815.25,2815.50,41,89,130.00
05/13/2020,23:27,2815.75,2817.00,2815.75,2816.75,78,23,101.00
05/13/2020,23:28,2816.75,2817.00,2816.50,2817.00,10,13,23.00
05/13/2020,23:29,2816.75,2816.75,2815.50,2815.75,36,73,109.00
05/13/2020,23:30,2815.75,2816.00,2814.25,2814.25,21,110,131.00
05/13/2020,23:31,2814.50,2815.00,2811.75,2812.00,184,189,373.00
05/13/2020,23:32,2812.25,2812.25,2810.50,2811.75,234,215,449.00
05/13/2020,23:33,2811.50,2812.50,2808.75,2808.75,186,307,493.00
05/13/2020,23:34,2808.75,2810.25,2808.50,2809.75,138,154,292.00
05/13/2020,23:35,2809.50,2811.00,2809.50,2810.50,96,84,180.00
05/13/2020,23:36,2810.50,2810.75,2808.25,2809.00,127,252,379.00
05/13/2020,23:37,2809.00,2812.00,2809.00,2811.00,286,258,544.00
05/13/2020,23:38,2811.00,2811.75,2810.25,2811.50,102,98,200.00
05/13/2020,23:39,2811.50,2811.75,2810.25,2811.00,32,42,74.00
05/13/2020,23:40,2811.25,2811.25,2810.75,2810.75,21,26,47.00
05/13/2020,23:41,2811.00,2811.50,2809.25,2809.50,77,158,235.00
05/13/2020,23:42,2809.75,2810.50,2809.25,2809.50,45,74,119.00
05/13/2020,23:43,2809.25,2809.25,2806.00,2807.50,148,284,432.00
05/13/2020,23:44,2807.50,2808.75,2807.50,2807.75,153,133,286.00
05/13/2020,23:45,2807.50,2809.25,2807.50,2808.75,86,44,130.00
05/13/2020,23:46,2808.50,2808.50,2807.25,2807.75,47,78,125.00
05/13/2020,23:47,2807.50,2808.00,2807.25,2807.75,63,25,88.00
05/13/2020,23:48,2807.75,2808.00,2806.25,2807.25,55,84,139.00
05/13/2020,23:49,2807.25,2809.75,2807.25,2809.50,132,83,215.00
05/13/2020,23:50,2809.50,2810.25,2808.00,2808.75,64,97,161.00
05/13/2020,23:51,2808.75,2810.50,2808.75,2810.25,103,35,138.00
05/13/2020,23:52,2810.25,2811.50,2810.25,2811.25,110,100,210.00
05/13/2020,23:53,2811.00,2812.00,2810.75,2811.50,150,84,234.00
05/13/2020,23:54,2811.25,2812.00,2811.25,2811.25,28,57,85.00
05/13/2020,23:55,2811.50,2812.50,2811.00,2811.75,92,84,176.00
05/13/2020,23:56,2811.50,2811.75,2810.00,2810.75,27,97,124.00
05/13/2020,23:57,2810.75,2811.00,2810.00,2810.25,29,43,72.00
05/13/2020,23:58,2810.25,2810.50,2809.25,2809.75,29,61,90.00
05/13/2020,23:59,2809.50,2809.50,2806.75,2806.75,61,198,259.00
05/14/2020,00:00,2806.75,2807.25,2805.50,2806.25,200,171,371.00
05/14/2020,00:01,2806.50,2806.50,2803.75,2805.50,222,327,549.00
05/14/2020,00:02,2805.75,2806.50,2805.25,2806.50,125,174,299.00
05/14/2020,00:03,2806.25,2807.25,2805.25,2806.50,119,147,266.00
05/14/2020,00:04,2806.50,2806.75,2805.00,2806.25,101,184,285.00
05/14/2020,00:05,2806.25,2808.00,2805.75,2806.00,105,89,194.00
05/14/2020,00:06,2806.00,2807.00,2805.75,2806.00,76,96,172.00
05/14/2020,00:07,2805.75,2806.75,2805.25,2806.50,107,37,144.00
05/14/2020,00:08,2806.50,2806.75,2805.50,2806.25,54,64,118.00
05/14/2020,00:09,2806.50,2806.75,2806.00,2806.50,130,103,233.00
05/14/2020,00:10,2806.25,2806.50,2806.00,2806.25,109,92,201.00
05/14/2020,00:11,2806.50,2807.00,2806.00,2806.75,107,139,246.00
05/14/2020,00:12,2806.75,2808.50,2806.75,2807.75,175,73,248.00
05/14/2020,00:13,2807.75,2807.75,2807.00,2807.25,66,85,151.00
05/14/2020,00:14,2807.00,2807.25,2806.75,2806.75,30,35,65.00
05/14/2020,00:15,2806.75,2809.50,2806.75,2808.75,394,369,763.00
05/14/2020,00:16,2809.00,2810.25,2808.25,2809.25,413,505,918.00
05/14/2020,00:17,2809.50,2810.00,2808.75,2809.75,68,56,124.00
05/14/2020,00:18,2809.75,2810.25,2808.50,2809.00,93,86,179.00
05/14/2020,00:19,2809.00,2809.25,2807.50,2807.75,60,112,172.00
05/14/2020,00:20,2807.75,2808.25,2806.75,2807.25,73,59,132.00
05/14/2020,00:21,2807.00,2807.75,2806.50,2807.00,94,85,179.00
05/14/2020,00:22,2807.00,2809.50,2807.00,2809.25,247,76,323.00
05/14/2020,00:23,2809.00,2810.75,2808.75,2809.75,80,107,187.00
05/14/2020,00:24,2810.00,2810.75,2809.25,2810.75,72,21,93.00
05/14/2020,00:25,2810.75,2811.25,2810.00,2810.00,88,120,208.00
05/14/2020,00:26,2810.00,2810.50,2809.25,2809.75,83,77,160.00
05/14/2020,00:27,2809.75,2810.00,2808.50,2809.25,61,57,118.00
05/14/2020,00:28,2809.25,2809.25,2808.25,2808.75,62,47,109.00
05/14/2020,00:29,2808.75,2809.25,2808.25,2809.00,60,48,108.00
05/14/2020,00:30,2809.25,2809.50,2808.00,2809.00,58,50,108.00
05/14/2020,00:31,2809.00,2809.75,2808.25,2809.00,56,76,132.00
05/14/2020,00:32,2809.00,2809.00,2807.00,2807.75,38,100,138.00
05/14/2020,00:33,2807.75,2808.00,2806.00,2806.50,57,107,164.00
05/14/2020,00:34,2806.25,2807.25,2805.50,2806.00,78,88,166.00
05/14/2020,00:35,2805.75,2806.00,2804.25,2804.25,87,179,266.00
05/14/2020,00:36,2804.25,2804.75,2802.75,2804.50,187,256,443.00
05/14/2020,00:37,2804.75,2805.75,2804.25,2805.25,83,73,156.00
05/14/2020,00:38,2805.00,2806.75,2805.00,2806.75,216,95,311.00
05/14/2020,00:39,2806.75,2807.25,2805.25,2805.50,101,215,316.00
05/14/2020,00:40,2805.25,2806.75,2805.00,2805.50,458,611,1069.00
05/14/2020,00:41,2805.75,2807.25,2805.75,2806.75,177,83,260.00
05/14/2020,00:42,2806.50,2807.25,2806.25,2807.25,91,65,156.00
05/14/2020,00:43,2807.25,2808.50,2807.25,2808.25,705,589,1294.00
05/14/2020,00:44,2808.25,2808.25,2807.00,2807.00,182,128,310.00
05/14/2020,00:45,2807.00,2808.25,2807.00,2807.75,297,223,520.00
05/14/2020,00:46,2807.75,2808.00,2807.00,2807.50,234,181,415.00
05/14/2020,00:47,2807.50,2807.75,2807.25,2807.50,153,72,225.00
05/14/2020,00:48,2807.50,2809.00,2807.50,2808.00,117,91,208.00
05/14/2020,00:49,2807.75,2808.75,2807.25,2807.25,78,94,172.00
05/14/2020,00:50,2807.25,2807.25,2803.75,2804.00,108,179,287.00
05/14/2020,00:51,2803.75,2804.50,2803.25,2804.00,101,120,221.00
05/14/2020,00:52,2803.75,2804.00,2802.50,2802.75,109,193,302.00
05/14/2020,00:53,2803.00,2805.00,2803.00,2805.00,172,134,306.00
05/14/2020,00:54,2805.00,2805.50,2803.75,2804.00,79,123,202.00
05/14/2020,00:55,2804.00,2804.25,2802.50,2803.00,115,116,231.00
05/14/2020,00:56,2802.75,2803.25,2801.50,2803.00,121,131,252.00
05/14/2020,00:57,2802.75,2803.25,2802.25,2802.75,121,93,214.00
05/14/2020,00:58,2803.00,2804.25,2803.00,2803.00,80,88,168.00
05/14/2020,00:59,2802.75,2803.50,2802.25,2803.00,68,91,159.00
05/14/2020,01:00,2802.50,2803.00,2801.00,2801.25,255,350,605.00
05/14/2020,01:01,2801.25,2804.25,2801.00,2803.50,280,234,514.00
05/14/2020,01:02,2803.50,2804.75,2800.00,2800.50,395,630,1025.00
05/14/2020,01:03,2800.50,2800.75,2797.25,2798.75,535,1027,1562.00
05/14/2020,01:04,2798.75,2799.00,2797.50,2797.75,214,243,457.00
05/14/2020,01:05,2797.75,2799.00,2797.75,2797.75,177,230,407.00
05/14/2020,01:06,2797.50,2798.25,2796.25,2797.50,414,438,852.00
05/14/2020,01:07,2797.50,2799.25,2796.50,2799.00,409,147,556.00
05/14/2020,01:08,2799.25,2799.75,2796.75,2797.00,211,411,622.00
05/14/2020,01:09,2797.00,2801.00,2796.75,2799.00,658,411,1069.00
05/14/2020,01:10,2799.25,2799.75,2798.75,2799.75,136,130,266.00
05/14/2020,01:11,2799.75,2802.50,2799.75,2801.25,404,187,591.00
05/14/2020,01:12,2801.00,2802.00,2801.00,2801.25,219,242,461.00
05/14/2020,01:13,2801.25,2801.50,2800.50,2801.25,118,176,294.00
05/14/2020,01:14,2801.25,2801.25,2797.50,2797.50,181,312,493.00
05/14/2020,01:15,2797.75,2798.25,2796.50,2798.00,334,303,637.00
05/14/2020,01:16,2798.00,2799.50,2798.00,2798.25,249,207,456.00
05/14/2020,01:17,2798.50,2799.50,2798.25,2798.75,166,130,296.00
05/14/2020,01:18,2798.75,2801.00,2798.50,2801.00,307,74,381.00
05/14/2020,01:19,2801.00,2801.25,2799.75,2800.25,157,252,409.00
05/14/2020,01:20,2800.00,2800.25,2798.50,2798.75,105,148,253.00
05/14/2020,01:21,2798.75,2800.50,2798.50,2798.50,194,221,415.00
05/14/2020,01:22,2798.75,2800.25,2798.50,2798.75,101,71,172.00
05/14/2020,01:23,2799.00,2800.25,2798.75,2799.00,131,139,270.00
05/14/2020,01:24,2799.25,2800.75,2799.00,2800.25,132,114,246.00
05/14/2020,01:25,2800.25,2801.25,2800.25,2801.00,130,60,190.00
05/14/2020,01:26,2801.00,2801.50,2800.75,2801.00,113,108,221.00
05/14/2020,01:27,2800.75,2801.00,2800.25,2800.75,71,102,173.00
05/14/2020,01:28,2800.75,2801.75,2800.50,2801.50,149,125,274.00
05/14/2020,01:29,2801.25,2801.75,2800.75,2801.50,67,35,102.00
05/14/2020,01:30,2801.50,2802.25,2800.50,2800.50,113,163,276.00
05/14/2020,01:31,2800.50,2802.75,2800.25,2802.50,248,119,367.00
05/14/2020,01:32,2802.75,2802.75,2801.25,2801.50,150,198,348.00
05/14/2020,01:33,2801.75,2803.50,2801.75,2802.75,224,242,466.00
05/14/2020,01:34,2802.75,2803.75,2802.75,2803.25,132,84,216.00
05/14/2020,01:35,2803.25,2803.25,2801.75,2802.50,206,140,346.00
05/14/2020,01:36,2802.25,2802.25,2800.50,2800.50,145,248,393.00
05/14/2020,01:37,2800.25,2800.75,2800.00,2800.50,134,163,297.00
05/14/2020,01:38,2800.50,2800.50,2798.00,2798.25,75,259,334.00
05/14/2020,01:39,2798.25,2799.75,2798.00,2799.50,179,91,270.00
05/14/2020,01:40,2799.50,2800.75,2799.25,2800.75,104,109,213.00
05/14/2020,01:41,2800.75,2806.00,2800.75,2804.50,741,462,1203.00
05/14/2020,01:42,2804.25,2804.50,2802.25,2803.25,291,384,675.00
05/14/2020,01:43,2803.25,2803.25,2800.75,2801.50,217,331,548.00
05/14/2020,01:44,2801.25,2801.25,2800.00,2800.00,99,186,285.00
05/14/2020,01:45,2800.00,2801.00,2800.00,2800.25,88,135,223.00
05/14/2020,01:46,2800.25,2800.25,2798.25,2799.50,118,178,296.00
05/14/2020,01:47,2799.50,2799.50,2797.50,2798.25,148,195,343.00
05/14/2020,01:48,2798.50,2798.75,2797.00,2797.75,170,164,334.00
05/14/2020,01:49,2797.75,2798.25,2796.25,2797.50,277,313,590.00
05/14/2020,01:50,2797.50,2799.25,2797.25,2799.25,156,139,295.00
05/14/2020,01:51,2799.25,2799.25,2798.25,2798.75,81,121,202.00
05/14/2020,01:52,2799.00,2799.75,2798.50,2799.50,115,84,199.00
05/14/2020,01:53,2799.50,2799.50,2798.25,2799.00,110,135,245.00
05/14/2020,01:54,2798.75,2799.00,2798.50,2798.75,28,59,87.00
05/14/2020,01:55,2799.00,2799.25,2797.50,2798.50,198,236,434.00
05/14/2020,01:56,2798.50,2800.00,2798.00,2799.50,257,129,386.00
05/14/2020,01:57,2799.75,2800.75,2798.75,2800.75,223,225,448.00
05/14/2020,01:58,2800.75,2801.75,2800.50,2801.50,93,90,183.00
05/14/2020,01:59,2801.50,2801.50,2800.25,2801.25,116,234,350.00
05/14/2020,02:00,2801.00,2802.00,2801.00,2801.75,160,147,307.00
05/14/2020,02:01,2802.00,2803.75,2801.75,2803.00,523,505,1028.00
05/14/2020,02:02,2802.75,2806.00,2802.50,2805.50,546,398,944.00
05/14/2020,02:03,2805.25,2805.50,2803.75,2804.50,202,393,595.00
05/14/2020,02:04,2804.25,2805.50,2803.50,2805.25,611,542,1153.00
05/14/2020,02:05,2805.25,2807.50,2805.25,2807.00,576,500,1076.00
05/14/2020,02:06,2807.00,2807.75,2806.00,2806.75,298,490,788.00
05/14/2020,02:07,2806.50,2807.25,2805.75,2807.00,256,288,544.00
05/14/2020,02:08,2806.75,2806.75,2805.00,2805.75,187,337,524.00
05/14/2020,02:09,2805.75,2806.50,2805.25,2806.25,230,221,451.00
05/14/2020,02:10,2806.25,2806.50,2805.00,2805.50,134,209,343.00
05/14/2020,02:11,2805.50,2808.00,2804.75,2807.50,710,476,1186.00
05/14/2020,02:12,2807.50,2809.50,2807.00,2809.00,301,293,594.00
05/14/2020,02:13,2809.25,2812.25,2808.75,2811.50,664,421,1085.00
05/14/2020,02:14,2811.50,2813.00,2811.00,2813.00,367,365,732.00
05/14/2020,02:15,2812.75,2813.50,2811.75,2812.25,253,465,718.00
05/14/2020,02:16,2812.00,2814.50,2811.50,2814.25,522,363,885.00
05/14/2020,02:17,2814.25,2816.50,2813.50,2814.00,936,780,1716.00
05/14/2020,02:18,2814.00,2816.00,2814.00,2816.00,389,220,609.00
05/14/2020,02:19,2816.00,2817.00,2814.50,2815.00,392,384,776.00
05/14/2020,02:20,2815.00,2816.25,2814.50,2815.25,228,219,447.00
05/14/2020,02:21,2815.25,2817.50,2815.25,2816.75,395,287,682.00
05/14/2020,02:22,2816.75,2817.50,2815.25,2816.75,242,229,471.00
05/14/2020,02:23,2816.50,2817.50,2816.50,2817.25,240,278,518.00
05/14/2020,02:24,2817.50,2819.00,2817.00,2817.50,745,416,1161.00
05/14/2020,02:25,2817.25,2818.00,2816.25,2816.75,272,262,534.00
05/14/2020,02:26,2816.75,2817.00,2815.75,2815.75,218,216,434.00
05/14/2020,02:27,2815.75,2816.50,2814.25,2815.00,268,304,572.00
05/14/2020,02:28,2815.25,2816.25,2814.75,2815.00,313,254,567.00
05/14/2020,02:29,2815.00,2816.25,2814.75,2815.00,338,338,676.00
05/14/2020,02:30,2814.75,2815.25,2813.75,2813.75,103,284,387.00
05/14/2020,02:31,2813.75,2818.25,2813.75,2817.75,792,394,1186.00
05/14/2020,02:32,2817.75,2818.25,2816.75,2817.75,373,629,1002.00
05/14/2020,02:33,2817.75,2819.75,2817.50,2819.25,779,386,1165.00
05/14/2020,02:34,2819.00,2819.50,2815.50,2815.75,285,579,864.00
05/14/2020,02:35,2816.00,2818.25,2815.75,2817.25,486,324,810.00
05/14/2020,02:36,2817.00,2818.25,2816.75,2817.50,196,175,371.00
05/14/2020,02:37,2817.50,2818.75,2816.25,2817.25,328,328,656.00
05/14/2020,02:38,2817.25,2819.75,2816.75,2819.25,407,315,722.00
05/14/2020,02:39,2819.50,2820.00,2817.75,2818.75,731,486,1217.00
05/14/2020,02:40,2818.75,2819.75,2818.25,2819.50,180,161,341.00
05/14/2020,02:41,2819.50,2820.00,2817.75,2818.00,291,296,587.00
05/14/2020,02:42,2817.75,2819.00,2817.75,2818.75,294,166,460.00
05/14/2020,02:43,2818.75,2819.00,2817.25,2817.50,190,457,647.00
05/14/2020,02:44,2817.75,2819.25,2816.50,2818.50,367,388,755.00
05/14/2020,02:45,2818.50,2818.75,2816.50,2817.00,159,275,434.00
05/14/2020,02:46,2817.00,2818.50,2816.75,2816.75,126,244,370.00
05/14/2020,02:47,2816.75,2817.00,2815.75,2816.75,241,331,572.00
05/14/2020,02:48,2816.75,2817.25,2816.50,2816.50,208,264,472.00
05/14/2020,02:49,2816.50,2817.25,2816.00,2817.00,254,282,536.00
05/14/2020,02:50,2816.75,2817.25,2815.75,2815.75,296,300,596.00
05/14/2020,02:51,2816.00,2816.50,2813.75,2814.00,353,431,784.00
05/14/2020,02:52,2814.25,2814.25,2813.00,2814.25,280,335,615.00
05/14/2020,02:53,2814.00,2814.25,2813.50,2814.00,225,519,744.00
05/14/2020,02:54,2813.75,2813.75,2810.75,2811.50,417,722,1139.00
05/14/2020,02:55,2811.50,2811.75,2809.75,2810.75,483,441,924.00
05/14/2020,02:56,2810.75,2811.75,2810.25,2811.50,373,495,868.00
05/14/2020,02:57,2811.50,2812.75,2811.50,2811.75,257,181,438.00
05/14/2020,02:58,2811.50,2811.75,2808.25,2808.75,437,1040,1477.00
05/14/2020,02:59,2808.75,2809.00,2807.00,2809.00,467,892,1359.00
05/14/2020,03:00,2809.00,2810.50,2808.50,2809.00,219,315,534.00
05/14/2020,03:01,2809.25,2809.50,2806.00,2806.75,427,800,1227.00
05/14/2020,03:02,2807.00,2807.25,2805.50,2806.00,680,1212,1892.00
05/14/2020,03:03,2805.75,2807.25,2805.25,2806.50,641,766,1407.00
05/14/2020,03:04,2806.50,2808.00,2806.50,2807.50,675,490,1165.00
05/14/2020,03:05,2807.75,2807.75,2805.50,2807.25,528,551,1079.00
05/14/2020,03:06,2807.25,2807.50,2805.75,2805.75,382,339,721.00
05/14/2020,03:07,2805.75,2805.75,2804.00,2804.25,545,1108,1653.00
05/14/2020,03:08,2804.25,2806.75,2804.00,2805.75,425,214,639.00
05/14/2020,03:09,2806.00,2807.25,2805.50,2806.50,384,248,632.00
05/14/2020,03:10,2806.75,2807.75,2805.25,2805.25,230,401,631.00
05/14/2020,03:11,2805.50,2806.50,2805.00,2806.50,370,391,761.00
05/14/2020,03:12,2806.25,2808.25,2806.25,2807.25,302,299,601.00
05/14/2020,03:13,2807.25,2808.75,2807.00,2808.25,419,246,665.00
05/14/2020,03:14,2808.25,2810.00,2808.25,2809.50,595,440,1035.00
05/14/2020,03:15,2809.50,2809.75,2808.25,2809.50,516,288,804.00
05/14/2020,03:16,2809.25,2809.50,2808.25,2808.25,209,702,911.00
05/14/2020,03:17,2808.25,2809.25,2807.25,2809.25,540,527,1067.00
05/14/2020,03:18,2809.00,2809.75,2807.50,2807.75,318,424,742.00
05/14/2020,03:19,2807.50,2808.50,2807.00,2807.00,73,315,388.00
05/14/2020,03:20,2806.75,2807.25,2805.75,2806.50,297,210,507.00
05/14/2020,03:21,2806.50,2809.00,2805.75,2809.00,313,182,495.00
05/14/2020,03:22,2809.00,2811.25,2808.50,2810.25,531,349,880.00
05/14/2020,03:23,2810.25,2811.00,2809.50,2809.75,241,486,727.00
05/14/2020,03:24,2809.75,2810.50,2809.75,2810.25,336,116,452.00
05/14/2020,03:25,2810.25,2811.00,2809.75,2810.75,324,274,598.00
05/14/2020,03:26,2810.75,2812.75,2810.75,2812.25,628,468,1096.00
05/14/2020,03:27,2812.25,2812.50,2811.50,2811.75,226,457,683.00
05/14/2020,03:28,2811.50,2811.50,2809.75,2810.25,194,384,578.00
05/14/2020,03:29,2810.50,2811.50,2809.75,2810.75,230,156,386.00
05/14/2020,03:30,2810.75,2811.25,2809.50,2811.25,359,311,670.00
05/14/2020,03:31,2811.25,2812.75,2811.00,2812.50,336,239,575.00
05/14/2020,03:32,2812.50,2813.75,2812.00,2812.25,436,282,718.00
05/14/2020,03:33,2812.25,2813.25,2812.00,2812.75,243,147,390.00
05/14/2020,03:34,2812.50,2812.50,2810.25,2810.25,92,211,303.00
05/14/2020,03:35,2810.25,2811.00,2809.00,2810.75,243,246,489.00
05/14/2020,03:36,2810.75,2812.25,2810.25,2812.00,206,220,426.00
05/14/2020,03:37,2812.25,2813.25,2812.00,2812.50,209,232,441.00
05/14/2020,03:38,2812.50,2812.50,2811.25,2812.00,129,146,275.00
05/14/2020,03:39,2812.00,2813.50,2811.50,2812.00,166,150,316.00
05/14/2020,03:40,2812.00,2812.50,2810.50,2811.25,171,243,414.00
05/14/2020,03:41,2811.25,2811.75,2810.25,2811.25,210,252,462.00
05/14/2020,03:42,2811.25,2812.75,2811.25,2811.25,281,315,596.00
05/14/2020,03:43,2811.25,2811.75,2808.75,2808.75,362,371,733.00
05/14/2020,03:44,2809.00,2809.25,2807.25,2807.25,346,381,727.00
05/14/2020,03:45,2807.00,2808.25,2806.50,2807.50,304,341,645.00
05/14/2020,03:46,2807.75,2808.00,2805.50,2805.75,297,582,879.00
05/14/2020,03:47,2805.75,2806.25,2805.00,2806.00,235,242,477.00
05/14/2020,03:48,2806.00,2808.50,2805.50,2807.75,435,165,600.00
05/14/2020,03:49,2807.75,2808.25,2807.00,2807.50,115,200,315.00
05/14/2020,03:50,2807.25,2808.00,2806.75,2808.00,140,91,231.00
05/14/2020,03:51,2808.00,2810.00,2808.00,2810.00,283,135,418.00
05/14/2020,03:52,2810.00,2810.00,2808.75,2809.00,159,344,503.00
05/14/2020,03:53,2809.00,2809.00,2807.25,2808.00,184,218,402.00
05/14/2020,03:54,2808.25,2809.50,2807.50,2809.25,339,323,662.00
05/14/2020,03:55,2809.25,2812.00,2809.00,2811.25,490,379,869.00
05/14/2020,03:56,2811.25,2812.50,2810.25,2810.50,325,389,714.00
05/14/2020,03:57,2810.50,2812.25,2810.00,2811.25,345,317,662.00
05/14/2020,03:58,2811.25,2811.75,2810.50,2811.50,634,251,885.00
05/14/2020,03:59,2811.25,2811.25,2810.25,2810.25,130,421,551.00
05/14/2020,04:00,2810.00,2810.25,2807.50,2809.00,383,456,839.00
05/14/2020,04:01,2808.75,2809.00,2806.50,2807.00,313,293,606.00
05/14/2020,04:02,2807.00,2808.50,2807.00,2808.25,350,240,590.00
05/14/2020,04:03,2808.00,2809.00,2807.75,2809.00,337,186,523.00
05/14/2020,04:04,2809.00,2809.75,2807.75,2808.75,280,400,680.00
05/14/2020,04:05,2809.00,2810.00,2808.75,2809.75,342,272,614.00
05/14/2020,04:06,2809.50,2810.50,2809.50,2809.75,191,129,320.00
05/14/2020,04:07,2809.75,2811.00,2809.25,2810.50,353,312,665.00
05/14/2020,04:08,2810.75,2813.75,2810.50,2813.00,426,277,703.00
05/14/2020,04:09,2813.25,2814.50,2813.00,2813.50,195,281,476.00
05/14/2020,04:10,2813.50,2813.75,2812.25,2812.50,69,216,285.00
05/14/2020,04:11,2812.75,2814.00,2812.75,2813.50,135,125,260.00
05/14/2020,04:12,2813.25,2813.50,2812.00,2812.25,95,188,283.00
05/14/2020,04:13,2812.25,2812.50,2811.50,2812.50,318,222,540.00
05/14/2020,04:14,2812.50,2813.25,2812.50,2813.00,113,91,204.00
05/14/2020,04:15,2813.25,2814.00,2813.00,2813.75,176,76,252.00
05/14/2020,04:16,2814.00,2814.75,2813.25,2814.25,237,148,385.00
05/14/2020,04:17,2814.25,2814.75,2812.50,2813.50,161,208,369.00
05/14/2020,04:18,2813.50,2814.00,2813.00,2813.50,86,122,208.00
05/14/2020,04:19,2813.25,2813.50,2812.00,2813.00,72,144,216.00
05/14/2020,04:20,2813.00,2814.50,2812.75,2812.75,150,140,290.00
05/14/2020,04:21,2812.75,2813.00,2812.25,2812.25,41,79,120.00
05/14/2020,04:22,2812.50,2813.75,2812.25,2813.50,133,89,222.00
05/14/2020,04:23,2813.50,2813.50,2811.00,2811.00,2,228,230.00
05/14/2020,04:24,2811.00,2811.25,2809.75,2811.00,241,300,541.00
05/14/2020,04:25,2811.00,2811.75,2810.50,2811.50,289,201,490.00
05/14/2020,04:26,2811.50,2812.25,2811.25,2812.25,198,139,337.00
05/14/2020,04:27,2812.25,2813.25,2812.00,2812.75,258,264,522.00
05/14/2020,04:28,2812.75,2812.75,2810.00,2810.75,113,277,390.00
05/14/2020,04:29,2811.00,2812.75,2810.75,2812.50,276,251,527.00
05/14/2020,04:30,2812.75,2813.50,2812.00,2813.25,286,117,403.00
05/14/2020,04:31,2813.50,2813.50,2812.25,2813.00,137,118,255.00
05/14/2020,04:32,2813.00,2814.00,2812.75,2814.00,221,79,300.00
05/14/2020,04:33,2814.00,2814.75,2814.00,2814.75,108,109,217.00
05/14/2020,04:34,2814.50,2814.50,2813.25,2813.75,76,105,181.00
05/14/2020,04:35,2813.50,2814.50,2813.00,2814.50,124,163,287.00
05/14/2020,04:36,2814.75,2815.00,2814.25,2814.50,229,246,475.00
05/14/2020,04:37,2814.75,2815.00,2813.50,2814.25,157,221,378.00
05/14/2020,04:38,2814.25,2814.50,2812.75,2814.25,96,233,329.00
05/14/2020,04:39,2814.25,2814.75,2813.25,2813.75,361,253,614.00
05/14/2020,04:40,2814.00,2814.50,2813.50,2814.25,627,248,875.00
05/14/2020,04:41,2814.25,2814.50,2812.25,2812.25,173,310,483.00
05/14/2020,04:42,2812.25,2813.00,2811.50,2812.25,138,230,368.00
05/14/2020,04:43,2812.50,2813.50,2812.00,2812.00,123,223,346.00
05/14/2020,04:44,2812.00,2812.50,2811.00,2812.50,251,401,652.00
05/14/2020,04:45,2812.50,2813.50,2812.00,2813.50,245,111,356.00
05/14/2020,04:46,2813.50,2814.25,2812.75,2813.50,198,275,473.00
05/14/2020,04:47,2813.50,2814.50,2813.50,2814.00,288,134,422.00
05/14/2020,04:48,2814.00,2814.50,2814.00,2814.25,157,120,277.00
05/14/2020,04:49,2814.00,2814.50,2814.00,2814.50,91,56,147.00
05/14/2020,04:50,2814.50,2815.00,2813.50,2813.75,238,389,627.00
05/14/2020,04:51,2813.50,2816.00,2813.50,2816.00,771,323,1094.00
05/14/2020,04:52,2816.00,2817.50,2816.00,2816.50,552,345,897.00
05/14/2020,04:53,2816.25,2817.50,2815.25,2815.25,490,469,959.00
05/14/2020,04:54,2815.25,2815.75,2814.75,2814.75,203,137,340.00
05/14/2020,04:55,2815.00,2815.50,2813.75,2814.00,108,120,228.00
05/14/2020,04:56,2814.00,2814.00,2812.75,2813.25,169,257,426.00
05/14/2020,04:57,2813.25,2813.50,2812.75,2812.75,166,69,235.00
05/14/2020,04:58,2812.75,2813.50,2812.75,2813.25,148,68,216.00
05/14/2020,04:59,2813.25,2815.75,2813.25,2815.75,335,28,363.00
05/14/2020,05:00,2815.75,2817.25,2815.75,2816.75,191,151,342.00
05/14/2020,05:01,2816.75,2817.00,2810.25,2813.50,1114,1444,2558.00
05/14/2020,05:02,2813.50,2815.25,2813.25,2814.50,255,243,498.00
05/14/2020,05:03,2814.50,2815.25,2813.25,2813.50,138,179,317.00
05/14/2020,05:04,2813.25,2814.25,2813.00,2813.25,120,191,311.00
05/14/2020,05:05,2813.25,2813.75,2812.00,2813.00,136,152,288.00
05/14/2020,05:06,2813.25,2815.00,2813.25,2815.00,208,93,301.00
05/14/2020,05:07,2814.75,2815.00,2812.75,2813.25,323,454,777.00
05/14/2020,05:08,2813.00,2813.00,2810.00,2810.50,262,428,690.00
05/14/2020,05:09,2810.50,2810.75,2806.75,2807.75,477,676,1153.00
05/14/2020,05:10,2807.75,2808.50,2805.75,2806.25,473,625,1098.00
05/14/2020,05:11,2806.25,2806.50,2805.00,2805.25,470,712,1182.00
05/14/2020,05:12,2805.25,2806.25,2805.00,2805.75,655,539,1194.00
05/14/2020,05:13,2805.75,2805.75,2804.50,2804.50,367,625,992.00
05/14/2020,05:14,2804.50,2806.25,2803.75,2806.25,572,866,1438.00
05/14/2020,05:15,2806.25,2807.25,2804.50,2805.50,364,585,949.00
05/14/2020,05:16,2805.50,2807.25,2805.25,2806.50,588,585,1173.00
05/14/2020,05:17,2806.50,2809.25,2806.50,2807.75,885,931,1816.00
05/14/2020,05:18,2807.75,2808.00,2806.50,2807.50,312,269,581.00
05/14/2020,05:19,2807.25,2808.75,2807.25,2808.50,193,76,269.00
05/14/2020,05:20,2808.50,2808.50,2807.50,2808.25,114,107,221.00
05/14/2020,05:21,2808.50,2809.00,2807.75,2808.50,205,208,413.00
05/14/2020,05:22,2808.75,2808.75,2807.25,2808.50,287,385,672.00
05/14/2020,05:23,2808.75,2809.75,2808.25,2809.75,217,62,279.00
05/14/2020,05:24,2809.75,2810.00,2809.00,2809.50,307,273,580.00
05/14/2020,05:25,2809.50,2809.75,2808.25,2808.75,307,469,776.00
05/14/2020,05:26,2808.75,2809.25,2807.50,2808.50,443,456,899.00
05/14/2020,05:27,2808.50,2809.00,2808.00,2809.00,175,234,409.00
05/14/2020,05:28,2809.25,2809.75,2808.25,2809.00,280,455,735.00
05/14/2020,05:29,2809.00,2809.00,2807.25,2808.25,141,260,401.00
05/14/2020,05:30,2808.25,2810.00,2808.25,2809.75,169,91,260.00
05/14/2020,05:31,2809.75,2811.00,2809.50,2810.50,408,335,743.00
05/14/2020,05:32,2810.50,2811.00,2810.00,2811.00,171,179,350.00
05/14/2020,05:33,2810.75,2810.75,2808.50,2808.75,56,232,288.00
05/14/2020,05:34,2808.50,2809.00,2807.50,2808.75,172,117,289.00
05/14/2020,05:35,2808.75,2810.25,2808.00,2808.75,324,345,669.00
05/14/2020,05:36,2808.50,2808.75,2807.25,2808.00,257,357,614.00
05/14/2020,05:37,2808.00,2809.00,2807.50,2808.75,185,87,272.00
05/14/2020,05:38,2809.00,2809.75,2808.50,2808.75,194,345,539.00
05/14/2020,05:39,2809.00,2809.50,2808.75,2809.00,308,150,458.00
05/14/2020,05:40,2808.75,2811.75,2808.50,2811.25,601,444,1045.00
05/14/2020,05:41,2811.25,2813.75,2811.00,2812.00,736,585,1321.00
05/14/2020,05:42,2811.75,2812.25,2810.00,2812.00,246,186,432.00
05/14/2020,05:43,2812.25,2812.50,2810.75,2810.75,172,265,437.00
05/14/2020,05:44,2810.75,2811.00,2810.25,2810.25,309,186,495.00
05/14/2020,05:45,2810.50,2810.50,2809.25,2809.75,212,171,383.00
05/14/2020,05:46,2809.75,2809.75,2809.00,2809.25,95,137,232.00
05/14/2020,05:47,2809.50,2810.50,2809.25,2810.00,80,113,193.00
05/14/2020,05:48,2810.00,2810.25,2809.00,2809.50,149,202,351.00
05/14/2020,05:49,2809.50,2809.50,2808.00,2808.25,196,268,464.00
05/14/2020,05:50,2808.50,2809.00,2808.25,2808.25,205,179,384.00
05/14/2020,05:51,2808.25,2808.50,2806.50,2807.50,293,693,986.00
05/14/2020,05:52,2807.25,2807.75,2807.00,2807.50,258,277,535.00
05/14/2020,05:53,2807.25,2808.25,2807.25,2808.00,380,182,562.00
05/14/2020,05:54,2807.75,2808.25,2807.50,2808.00,113,105,218.00
05/14/2020,05:55,2808.00,2808.25,2806.75,2807.00,52,244,296.00
05/14/2020,05:56,2806.75,2807.25,2806.75,2807.00,120,85,205.00
05/14/2020,05:57,2807.00,2808.25,2806.50,2808.25,207,132,339.00
05/14/2020,05:58,2808.25,2809.25,2808.25,2809.00,321,211,532.00
05/14/2020,05:59,2809.00,2810.25,2808.75,2810.25,121,93,214.00
05/14/2020,06:00,2810.25,2811.50,2810.00,2811.25,219,163,382.00
05/14/2020,06:01,2811.50,2813.00,2811.25,2812.75,455,465,920.00
05/14/2020,06:02,2812.75,2813.50,2812.50,2812.50,215,229,444.00
05/14/2020,06:03,2812.50,2813.00,2811.75,2812.25,158,324,482.00
05/14/2020,06:04,2812.25,2812.25,2811.00,2811.75,145,241,386.00
05/14/2020,06:05,2812.00,2812.50,2811.50,2812.00,147,167,314.00
05/14/2020,06:06,2812.00,2812.50,2811.00,2811.00,162,165,327.00
05/14/2020,06:07,2811.00,2812.00,2810.25,2811.50,202,286,488.00
05/14/2020,06:08,2811.25,2811.50,2810.25,2811.25,182,117,299.00
05/14/2020,06:09,2811.00,2811.00,2809.50,2810.00,141,144,285.00
05/14/2020,06:10,2810.00,2810.00,2808.50,2808.75,205,260,465.00
05/14/2020,06:11,2809.00,2809.50,2807.50,2808.50,351,378,729.00
05/14/2020,06:12,2808.50,2810.00,2808.00,2808.25,170,185,355.00
05/14/2020,06:13,2808.25,2808.25,2806.25,2806.75,311,435,746.00
05/14/2020,06:14,2806.50,2808.50,2806.00,2807.50,259,286,545.00
05/14/2020,06:15,2807.50,2807.50,2806.00,2806.25,303,517,820.00
05/14/2020,06:16,2806.25,2806.50,2805.25,2805.25,356,569,925.00
05/14/2020,06:17,2805.25,2806.25,2805.25,2805.25,310,470,780.00
05/14/2020,06:18,2805.25,2806.00,2805.25,2805.25,163,261,424.00
05/14/2020,06:19,2805.00,2805.75,2804.50,2805.25,366,801,1167.00
05/14/2020,06:20,2805.25,2805.25,2804.00,2804.50,319,517,836.00
05/14/2020,06:21,2804.25,2804.75,2802.75,2803.75,616,1109,1725.00
05/14/2020,06:22,2804.25,2804.25,2802.50,2803.25,396,618,1014.00
05/14/2020,06:23,2803.50,2804.25,2803.25,2803.50,312,301,613.00
05/14/2020,06:24,2803.25,2804.50,2803.00,2804.00,277,398,675.00
05/14/2020,06:25,2804.25,2804.50,2803.50,2804.50,130,210,340.00
05/14/2020,06:26,2804.50,2804.50,2802.75,2802.75,186,453,639.00
05/14/2020,06:27,2802.75,2803.50,2802.25,2803.50,436,611,1047.00
05/14/2020,06:28,2803.50,2804.25,2802.75,2803.00,208,434,642.00
05/14/2020,06:29,2803.00,2803.25,2801.50,2801.50,208,496,704.00
05/14/2020,06:30,2801.50,2802.00,2801.00,2801.00,390,704,1094.00
05/14/2020,06:31,2801.25,2801.50,2800.50,2800.50,280,496,776.00
05/14/2020,06:32,2800.75,2801.25,2800.00,2800.75,686,898,1584.00
05/14/2020,06:33,2800.75,2802.00,2800.75,2801.00,629,509,1138.00
05/14/2020,06:34,2801.25,2801.50,2800.25,2801.50,189,508,697.00
05/14/2020,06:35,2801.25,2801.50,2800.75,2801.00,457,296,753.00
05/14/2020,06:36,2800.75,2802.00,2800.25,2802.00,351,177,528.00
05/14/2020,06:37,2801.75,2802.00,2800.50,2801.75,504,590,1094.00
05/14/2020,06:38,2801.50,2803.75,2801.50,2803.50,669,382,1051.00
05/14/2020,06:39,2803.50,2804.25,2802.25,2803.25,576,383,959.00
05/14/2020,06:40,2803.00,2803.50,2801.50,2802.50,606,711,1317.00
05/14/2020,06:41,2802.50,2802.75,2800.25,2800.25,231,407,638.00
05/14/2020,06:42,2800.25,2801.00,2800.00,2800.50,246,388,634.00
05/14/2020,06:43,2800.25,2800.25,2798.75,2799.00,465,724,1189.00
05/14/2020,06:44,2798.75,2799.25,2798.25,2798.50,438,666,1104.00
05/14/2020,06:45,2798.50,2798.50,2797.25,2797.50,409,1010,1419.00
05/14/2020,06:46,2797.75,2799.00,2797.50,2798.25,501,577,1078.00
05/14/2020,06:47,2798.50,2800.50,2798.25,2800.00,723,289,1012.00
05/14/2020,06:48,2800.25,2801.75,2799.75,2800.00,403,436,839.00
05/14/2020,06:49,2800.00,2800.25,2798.00,2799.75,678,531,1209.00
05/14/2020,06:50,2800.00,2800.25,2798.25,2798.75,257,465,722.00
05/14/2020,06:51,2798.75,2799.75,2796.50,2797.25,593,1114,1707.00
05/14/2020,06:52,2797.00,2799.75,2797.00,2799.25,474,363,837.00
05/14/2020,06:53,2799.00,2802.25,2799.00,2800.50,581,351,932.00
05/14/2020,06:54,2800.50,2802.00,2800.50,2801.00,665,570,1235.00
05/14/2020,06:55,2801.25,2802.00,2800.25,2800.50,450,400,850.00
05/14/2020,06:56,2800.50,2801.50,2796.50,2798.25,821,1381,2202.00
05/14/2020,06:57,2798.50,2798.75,2795.00,2795.00,1123,2358,3481.00
05/14/2020,06:58,2795.25,2798.00,2795.00,2795.75,1001,767,1768.00
05/14/2020,06:59,2795.50,2796.25,2795.00,2795.00,243,300,543.00
05/14/2020,07:00,2795.00,2797.00,2794.75,2796.25,966,725,1691.00
05/14/2020,07:01,2796.50,2797.50,2793.75,2795.25,1287,1624,2911.00
05/14/2020,07:02,2795.25,2799.75,2795.00,2799.75,1262,606,1868.00
05/14/2020,07:03,2799.75,2799.75,2797.25,2798.50,817,685,1502.00
05/14/2020,07:04,2798.50,2799.00,2796.75,2798.00,401,321,722.00
05/14/2020,07:05,2798.00,2799.25,2796.50,2797.25,763,545,1308.00
05/14/2020,07:06,2797.25,2797.25,2793.25,2793.50,718,1431,2149.00
05/14/2020,07:07,2793.50,2794.25,2792.50,2793.25,652,817,1469.00
05/14/2020,07:08,2793.00,2793.00,2791.75,2791.75,390,630,1020.00
05/14/2020,07:09,2791.75,2793.00,2790.50,2792.00,1357,1329,2686.00
05/14/2020,07:10,2792.00,2792.75,2790.25,2791.25,735,804,1539.00
05/14/2020,07:11,2791.25,2792.75,2790.25,2792.50,458,522,980.00
05/14/2020,07:12,2792.25,2793.75,2792.25,2793.00,746,526,1272.00
05/14/2020,07:13,2793.00,2793.50,2791.50,2793.25,637,465,1102.00
05/14/2020,07:14,2793.25,2794.50,2793.00,2794.00,367,246,613.00
05/14/2020,07:15,2793.75,2794.25,2792.25,2793.50,306,429,735.00
05/14/2020,07:16,2793.75,2795.25,2791.75,2792.75,690,514,1204.00
05/14/2020,07:17,2792.75,2794.75,2792.00,2794.75,473,312,785.00
05/14/2020,07:18,2794.75,2795.00,2793.50,2794.25,518,463,981.00
05/14/2020,07:19,2794.50,2795.00,2790.25,2790.75,662,1126,1788.00
05/14/2020,07:20,2790.50,2792.25,2790.25,2791.25,557,594,1151.00
05/14/2020,07:21,2791.50,2791.50,2788.50,2788.75,898,1715,2613.00
05/14/2020,07:22,2789.00,2789.75,2788.00,2788.75,828,1186,2014.00
05/14/2020,07:23,2788.75,2789.50,2788.50,2789.25,554,347,901.00
05/14/2020,07:24,2789.25,2789.50,2787.50,2788.50,469,353,822.00
05/14/2020,07:25,2788.50,2788.75,2787.25,2788.00,503,478,981.00
05/14/2020,07:26,2788.25,2788.50,2787.00,2787.25,360,350,710.00
05/14/2020,07:27,2787.25,2790.00,2787.25,2789.25,704,389,1093.00
05/14/2020,07:28,2789.00,2790.75,2788.75,2790.00,296,269,565.00
05/14/2020,07:29,2790.50,2792.25,2789.75,2790.00,617,502,1119.00
05/14/2020,07:30,2790.25,2791.75,2790.25,2791.00,272,218,490.00
05/14/2020,07:31,2790.50,2793.50,2788.50,2792.25,1168,1317,2485.00
05/14/2020,07:32,2792.25,2795.00,2792.00,2794.00,1169,832,2001.00
05/14/2020,07:33,2794.00,2794.00,2783.50,2784.50,1851,3605,5456.00
05/14/2020,07:34,2784.75,2786.00,2783.00,2783.25,1909,1825,3734.00
05/14/2020,07:35,2783.25,2783.75,2781.75,2783.25,1624,1707,3331.00
05/14/2020,07:36,2783.25,2784.00,2781.75,2783.50,1221,1118,2339.00
05/14/2020,07:37,2783.75,2784.50,2782.00,2782.50,828,1203,2031.00
05/14/2020,07:38,2782.25,2784.25,2781.50,2784.00,1163,1323,2486.00
05/14/2020,07:39,2783.75,2784.50,2782.25,2784.50,860,655,1515.00
05/14/2020,07:40,2784.25,2785.00,2783.50,2784.50,705,527,1232.00
05/14/2020,07:41,2784.50,2786.75,2784.50,2785.75,1220,793,2013.00
05/14/2020,07:42,2785.75,2786.25,2784.50,2785.75,894,677,1571.00
05/14/2020,07:43,2785.75,2785.75,2783.50,2784.00,804,1072,1876.00
05/14/2020,07:44,2784.00,2784.25,2781.00,2781.00,686,1362,2048.00
05/14/2020,07:45,2781.25,2781.75,2779.25,2779.50,1653,1715,3368.00
05/14/2020,07:46,2779.75,2779.75,2777.00,2778.00,1784,1951,3735.00
05/14/2020,07:47,2778.25,2780.75,2777.75,2780.25,2019,1222,3241.00
05/14/2020,07:48,2780.00,2781.50,2779.50,2781.00,855,807,1662.00
05/14/2020,07:49,2781.00,2781.25,2778.25,2780.50,667,981,1648.00
05/14/2020,07:50,2780.25,2781.25,2778.50,2780.50,947,804,1751.00
05/14/2020,07:51,2780.50,2783.00,2780.25,2782.75,1098,562,1660.00
05/14/2020,07:52,2782.75,2783.25,2780.75,2781.75,362,525,887.00
05/14/2020,07:53,2781.75,2782.00,2781.00,2781.00,342,387,729.00
05/14/2020,07:54,2780.75,2782.50,2780.00,2782.50,740,460,1200.00
05/14/2020,07:55,2782.25,2784.50,2782.25,2783.50,1029,806,1835.00
05/14/2020,07:56,2783.50,2784.75,2782.75,2784.25,1054,884,1938.00
05/14/2020,07:57,2784.25,2784.50,2782.75,2783.75,1087,640,1727.00
05/14/2020,07:58,2783.50,2784.75,2783.00,2783.50,623,720,1343.00
05/14/2020,07:59,2783.50,2784.75,2783.25,2784.00,631,656,1287.00
05/14/2020,08:00,2784.00,2786.25,2784.00,2785.75,1585,636,2221.00
05/14/2020,08:01,2785.50,2787.75,2785.25,2785.75,1654,1488,3142.00
05/14/2020,08:02,2786.00,2786.00,2782.00,2782.00,858,1362,2220.00
05/14/2020,08:03,2782.00,2783.25,2780.50,2780.50,834,1094,1928.00
05/14/2020,08:04,2780.50,2784.75,2780.25,2784.00,1063,683,1746.00
05/14/2020,08:05,2784.00,2786.50,2783.50,2786.00,862,643,1505.00
05/14/2020,08:06,2786.00,2787.75,2786.00,2786.25,557,603,1160.00
05/14/2020,08:07,2786.25,2787.75,2785.25,2787.75,833,608,1441.00
05/14/2020,08:08,2787.75,2790.00,2787.75,2789.00,1372,1032,2404.00
05/14/2020,08:09,2789.00,2789.25,2787.75,2788.00,319,874,1193.00
05/14/2020,08:10,2787.75,2788.50,2786.25,2788.00,763,872,1635.00
05/14/2020,08:11,2787.75,2787.75,2786.50,2787.50,406,497,903.00
05/14/2020,08:12,2787.25,2787.75,2786.25,2786.75,391,627,1018.00
05/14/2020,08:13,2786.75,2788.75,2786.75,2788.50,824,608,1432.00
05/14/2020,08:14,2788.50,2789.25,2787.00,2789.25,535,463,998.00
05/14/2020,08:15,2789.00,2789.75,2788.25,2789.25,664,752,1416.00
05/14/2020,08:16,2789.50,2790.25,2788.00,2788.75,932,965,1897.00
05/14/2020,08:17,2788.75,2788.75,2785.75,2787.75,651,1002,1653.00
05/14/2020,08:18,2787.75,2788.50,2787.00,2787.75,384,416,800.00
05/14/2020,08:19,2787.75,2788.25,2786.50,2786.50,253,400,653.00
05/14/2020,08:20,2786.75,2787.50,2785.00,2785.75,522,819,1341.00
05/14/2020,08:21,2785.50,2787.50,2785.00,2786.75,521,421,942.00
05/14/2020,08:22,2787.00,2787.50,2785.75,2787.25,363,396,759.00
05/14/2020,08:23,2787.50,2788.50,2787.25,2788.25,491,374,865.00
05/14/2020,08:24,2788.25,2788.50,2787.25,2788.00,97,311,408.00
05/14/2020,08:25,2788.00,2788.50,2787.00,2787.75,194,385,579.00
05/14/2020,08:26,2788.00,2789.00,2787.25,2788.00,377,475,852.00
05/14/2020,08:27,2788.00,2789.25,2787.75,2788.25,458,212,670.00
05/14/2020,08:28,2788.50,2789.25,2786.25,2787.50,889,753,1642.00
05/14/2020,08:29,2787.50,2789.50,2787.25,2787.50,1101,1123,2224.00
05/14/2020,08:30,2787.50,2788.25,2785.50,2786.00,944,1085,2029.00
05/14/2020,08:31,2786.00,2789.00,2784.25,2788.25,7575,7546,15121.00
05/14/2020,08:32,2788.00,2793.50,2788.00,2793.00,5999,5251,11250.00
05/14/2020,08:33,2793.00,2793.75,2786.25,2786.25,3649,4548,8197.00
05/14/2020,08:34,2786.00,2787.25,2781.50,2781.75,3819,4409,8228.00
05/14/2020,08:35,2781.75,2785.00,2781.75,2784.25,4493,4098,8591.00
05/14/2020,08:36,2784.25,2786.00,2781.50,2784.75,4416,4072,8488.00
05/14/2020,08:37,2784.75,2790.75,2783.25,2790.50,5048,3223,8271.00
05/14/2020,08:38,2790.50,2794.50,2790.00,2790.75,3276,3521,6797.00
05/14/2020,08:39,2790.50,2791.50,2787.25,2787.50,2763,3024,5787.00
05/14/2020,08:40,2787.50,2787.75,2782.00,2782.00,3382,3603,6985.00
05/14/2020,08:41,2782.00,2782.25,2779.75,2780.00,4099,4267,8366.00
05/14/2020,08:42,2780.00,2781.25,2778.75,2781.25,3453,3988,7441.00
05/14/2020,08:43,2781.25,2782.50,2779.75,2780.50,2778,2647,5425.00
05/14/2020,08:44,2780.75,2781.25,2779.00,2780.25,2975,2488,5463.00
05/14/2020,08:45,2780.50,2780.75,2776.25,2779.25,4440,4172,8612.00
05/14/2020,08:46,2779.50,2781.25,2777.25,2780.25,3673,3167,6840.00
05/14/2020,08:47,2780.25,2784.50,2780.00,2782.25,3828,2588,6416.00
05/14/2020,08:48,2782.00,2782.00,2778.25,2778.50,2822,3217,6039.00
05/14/2020,08:49,2778.50,2778.50,2774.75,2775.25,4713,5272,9985.00
05/14/2020,08:50,2775.25,2776.00,2773.75,2774.00,3179,2769,5948.00
05/14/2020,08:51,2774.25,2776.50,2773.00,2775.25,3213,3075,6288.00
05/14/2020,08:52,2775.25,2775.50,2770.75,2771.25,2906,4677,7583.00
05/14/2020,08:53,2771.00,2771.25,2768.25,2770.00,4692,4471,9163.00
05/14/2020,08:54,2769.75,2770.75,2766.50,2767.50,3899,4852,8751.00
05/14/2020,08:55,2767.50,2767.50,2763.50,2764.75,5905,6780,12685.00
05/14/2020,08:56,2764.50,2768.50,2764.50,2766.00,5751,4861,10612.00
05/14/2020,08:57,2766.00,2767.75,2763.25,2763.25,3695,3650,7345.00
05/14/2020,08:58,2763.25,2766.25,2762.50,2765.00,4139,3782,7921.00
05/14/2020,08:59,2765.00,2767.75,2764.25,2766.50,3191,3006,6197.00
05/14/2020,09:00,2766.50,2769.75,2764.50,2765.25,3912,3954,7866.00
05/14/2020,09:01,2765.50,2766.00,2763.50,2764.25,4002,3626,7628.00
05/14/2020,09:02,2764.25,2767.75,2762.00,2762.00,4148,4577,8725.00
05/14/2020,09:03,2762.00,2764.00,2761.00,2763.25,5674,4255,9929.00
05/14/2020,09:04,2763.25,2766.00,2761.50,2761.50,4180,4072,8252.00
05/14/2020,09:05,2761.50,2762.75,2760.25,2762.50,4445,4521,8966.00
05/14/2020,09:06,2762.75,2766.75,2762.75,2766.00,4242,3480,7722.00
05/14/2020,09:07,2766.00,2768.75,2763.00,2768.00,5634,4261,9895.00
05/14/2020,09:08,2768.00,2771.25,2765.75,2771.25,5547,3490,9037.00
05/14/2020,09:09,2771.00,2771.50,2769.00,2770.75,3368,3457,6825.00
05/14/2020,09:10,2770.75,2772.75,2769.50,2772.25,2866,1973,4839.00
05/14/2020,09:11,2772.25,2775.75,2770.50,2775.75,4659,3274,7933.00
05/14/2020,09:12,2775.75,2776.00,2772.25,2772.75,2804,3792,6596.00
05/14/2020,09:13,2772.50,2775.75,2771.25,2773.75,3823,2729,6552.00
05/14/2020,09:14,2773.75,2773.75,2770.00,2770.50,3010,2975,5985.00
05/14/2020,09:15,2770.75,2773.00,2768.75,2769.00,3205,3717,6922.00
05/14/2020,09:16,2769.00,2772.25,2767.75,2771.00,3421,2874,6295.00
05/14/2020,09:17,2771.00,2772.00,2768.75,2768.75,2150,3074,5224.00
05/14/2020,09:18,2768.50,2769.50,2766.75,2766.75,3035,3325,6360.00
05/14/2020,09:19,2766.75,2767.75,2766.50,2767.00,1642,1778,3420.00
05/14/2020,09:20,2767.25,2771.75,2766.25,2770.50,3734,3139,6873.00
05/14/2020,09:21,2770.50,2775.25,2770.50,2775.00,4482,3367,7849.00
05/14/2020,09:22,2775.00,2775.25,2771.75,2772.75,2174,2692,4866.00
05/14/2020,09:23,2772.75,2773.00,2769.75,2770.50,1808,2138,3946.00
05/14/2020,09:24,2770.25,2773.75,2769.50,2773.00,2504,2180,4684.00
05/14/2020,09:25,2773.00,2774.00,2770.50,2774.00,1812,1677,3489.00
05/14/2020,09:26,2773.75,2779.00,2773.50,2778.25,5088,3436,8524.00
05/14/2020,09:27,2778.25,2779.00,2776.25,2777.75,2015,2263,4278.00
05/14/2020,09:28,2777.75,2778.75,2776.00,2776.75,2046,2138,4184.00
05/14/2020,09:29,2776.75,2777.00,2772.25,2772.75,2431,3409,5840.00
05/14/2020,09:30,2772.75,2773.00,2769.00,2769.50,2859,3815,6674.00
05/14/2020,09:31,2769.25,2772.25,2769.25,2770.50,2785,2727,5512.00
05/14/2020,09:32,2770.50,2774.75,2770.25,2772.50,3033,2517,5550.00
05/14/2020,09:33,2772.50,2775.50,2772.25,2773.25,2973,2756,5729.00
05/14/2020,09:34,2773.25,2776.75,2773.25,2776.50,3439,1878,5317.00
05/14/2020,09:35,2776.50,2778.25,2775.25,2777.50,2348,1786,4134.00
05/14/2020,09:36,2777.50,2780.50,2776.25,2780.25,3742,2183,5925.00
05/14/2020,09:37,2780.25,2784.25,2779.50,2784.25,4927,3647,8574.00
05/14/2020,09:38,2784.25,2784.50,2781.50,2782.25,2857,2937,5794.00
05/14/2020,09:39,2782.00,2790.00,2782.00,2789.00,5800,3202,9002.00
05/14/2020,09:40,2788.75,2790.75,2788.25,2790.25,4637,4569,9206.00
05/14/2020,09:41,2790.50,2790.75,2787.75,2788.50,2596,2640,5236.00
05/14/2020,09:42,2788.50,2789.50,2786.00,2787.00,1999,2847,4846.00
05/14/2020,09:43,2787.25,2788.25,2785.00,2787.25,2758,2846,5604.00
05/14/2020,09:44,2787.00,2787.50,2783.00,2783.25,2195,3336,5531.00
05/14/2020,09:45,2783.50,2787.25,2782.75,2786.50,3034,2394,5428.00
05/14/2020,09:46,2786.25,2789.50,2785.75,2787.00,2184,2153,4337.00
05/14/2020,09:47,2787.25,2788.00,2784.25,2785.00,1833,2204,4037.00
05/14/2020,09:48,2785.00,2789.00,2784.50,2787.25,2779,2028,4807.00
05/14/2020,09:49,2787.50,2792.50,2786.75,2792.25,3575,2341,5916.00
05/14/2020,09:50,2792.25,2797.75,2792.00,2797.25,6089,3872,9961.00
05/14/2020,09:51,2797.25,2797.75,2794.75,2797.00,3439,3254,6693.00
05/14/2020,09:52,2796.75,2798.25,2795.75,2795.75,3009,3177,6186.00
05/14/2020,09:53,2796.00,2799.75,2795.25,2799.50,4540,3344,7884.00
05/14/2020,09:54,2799.50,2802.50,2799.25,2800.00,6854,5216,12070.00
05/14/2020,09:55,2800.25,2802.25,2799.50,2800.75,3038,3485,6523.00
05/14/2020,09:56,2800.75,2801.25,2797.25,2797.50,3176,4594,7770.00
05/14/2020,09:57,2797.75,2798.25,2795.50,2795.75,2862,4322,7184.00
05/14/2020,09:58,2795.75,2796.75,2792.25,2793.25,3085,4324,7409.00
05/14/2020,09:59,2793.00,2796.50,2793.00,2794.75,3070,2419,5489.00
05/14/2020,10:00,2794.75,2796.75,2794.25,2794.75,1850,2156,4006.00
05/14/2020,10:01,2794.75,2799.25,2794.75,2796.00,3629,4051,7680.00
05/14/2020,10:02,2796.25,2800.00,2795.50,2800.00,3598,2497,6095.00
05/14/2020,10:03,2799.75,2801.00,2798.50,2801.00,3573,2824,6397.00
05/14/2020,10:04,2800.75,2801.50,2797.25,2797.75,3077,3010,6087.00
05/14/2020,10:05,2798.00,2801.75,2797.25,2799.25,2478,2086,4564.00
05/14/2020,10:06,2799.50,2803.75,2798.75,2803.75,5294,2248,7542.00
05/14/2020,10:07,2803.75,2804.75,2802.50,2803.25,3824,3762,7586.00
05/14/2020,10:08,2803.25,2806.50,2802.75,2806.50,5252,2255,7507.00
05/14/2020,10:09,2806.50,2806.50,2801.25,2801.50,2899,4433,7332.00
05/14/2020,10:10,2801.50,2805.00,2801.25,2802.75,2649,2085,4734.00
05/14/2020,10:11,2802.50,2804.75,2801.75,2803.50,2605,2452,5057.00
05/14/2020,10:12,2803.75,2804.50,2801.50,2802.25,1822,2062,3884.00
05/14/2020,10:13,2802.25,2804.00,2801.50,2802.50,1556,2102,3658.00
05/14/2020,10:14,2802.25,2806.00,2802.00,2803.50,3212,2533,5745.00
05/14/2020,10:15,2803.50,2806.00,2802.50,2803.00,1711,1614,3325.00
05/14/2020,10:16,2803.00,2807.75,2802.75,2807.75,4531,2490,7021.00
05/14/2020,10:17,2807.50,2809.00,2806.00,2807.75,3825,3546,7371.00
05/14/2020,10:18,2807.75,2810.25,2807.00,2810.25,3412,2039,5451.00
05/14/2020,10:19,2810.25,2812.50,2809.00,2810.75,4553,4107,8660.00
05/14/2020,10:20,2810.50,2811.00,2807.75,2808.25,2148,3287,5435.00
05/14/2020,10:21,2808.25,2808.75,2805.75,2806.25,2572,2786,5358.00
05/14/2020,10:22,2806.25,2808.25,2803.00,2803.50,2006,3024,5030.00
05/14/2020,10:23,2803.50,2803.75,2799.50,2799.75,2534,3906,6440.00
05/14/2020,10:24,2800.00,2801.00,2796.75,2797.00,3373,3349,6722.00
05/14/2020,10:25,2797.25,2798.75,2796.75,2797.50,2097,2689,4786.00
05/14/2020,10:26,2797.75,2798.75,2796.25,2796.25,2340,2859,5199.00
05/14/2020,10:27,2796.50,2797.25,2793.50,2794.00,2732,3780,6512.00
05/14/2020,10:28,2794.25,2795.75,2792.75,2793.25,2122,2158,4280.00
05/14/2020,10:29,2793.25,2795.50,2792.75,2795.50,2699,2004,4703.00
05/14/2020,10:30,2795.50,2795.75,2793.25,2795.50,2686,3644,6330.00
05/14/2020,10:31,2795.50,2799.00,2794.25,2798.25,4245,3593,7838.00
05/14/2020,10:32,2798.25,2799.50,2796.75,2798.00,1840,1877,3717.00
05/14/2020,10:33,2798.25,2801.50,2797.50,2798.25,2748,3106,5854.00
05/14/2020,10:34,2798.00,2798.00,2794.50,2796.75,3388,3260,6648.00
05/14/2020,10:35,2796.75,2799.25,2796.00,2797.50,2068,2146,4214.00
05/14/2020,10:36,2797.50,2802.50,2797.00,2802.00,2956,2674,5630.00
05/14/2020,10:37,2802.25,2804.25,2800.00,2803.00,2702,2445,5147.00
05/14/2020,10:38,2803.00,2803.25,2799.25,2799.50,1613,2017,3630.00
05/14/2020,10:39,2799.50,2799.50,2796.50,2797.25,1985,2164,4149.00
05/14/2020,10:40,2797.25,2797.25,2790.75,2791.75,3089,5075,8164.00
05/14/2020,10:41,2791.50,2792.25,2787.00,2789.75,3759,4029,7788.00
05/14/2020,10:42,2789.75,2790.75,2786.75,2787.75,2116,2686,4802.00
05/14/2020,10:43,2787.75,2789.50,2786.25,2789.00,2315,2143,4458.00
05/14/2020,10:44,2789.00,2793.50,2788.75,2791.00,3521,2525,6046.00
05/14/2020,10:45,2790.75,2792.75,2789.50,2791.75,2024,1485,3509.00
05/14/2020,10:46,2791.75,2793.00,2789.75,2792.50,2116,2018,4134.00
05/14/2020,10:47,2792.50,2793.25,2790.50,2791.50,1938,2004,3942.00
05/14/2020,10:48,2791.50,2791.75,2788.75,2790.50,1942,1678,3620.00
05/14/2020,10:49,2790.50,2791.25,2789.00,2790.50,1512,1451,2963.00
05/14/2020,10:50,2790.50,2794.75,2790.50,2790.50,3170,2964,6134.00
05/14/2020,10:51,2790.50,2792.75,2788.75,2789.75,2179,2201,4380.00
05/14/2020,10:52,2789.75,2793.25,2789.75,2793.00,1395,1042,2437.00
05/14/2020,10:53,2793.00,2794.50,2791.00,2794.00,1310,1185,2495.00
05/14/2020,10:54,2794.25,2800.00,2793.50,2799.50,3745,1984,5729.00
05/14/2020,10:55,2799.75,2803.50,2799.75,2802.25,3125,2875,6000.00
05/14/2020,10:56,2802.25,2802.50,2796.75,2797.50,1652,3122,4774.00
05/14/2020,10:57,2797.25,2797.50,2795.00,2796.25,2307,2470,4777.00
05/14/2020,10:58,2796.00,2797.25,2794.25,2796.75,1460,1317,2777.00
05/14/2020,10:59,2796.75,2798.50,2793.75,2794.75,1581,2120,3701.00
05/14/2020,11:00,2795.00,2796.25,2793.00,2794.00,1123,1308,2431.00
05/14/2020,11:01,2794.00,2799.50,2791.50,2797.50,2984,2365,5349.00
05/14/2020,11:02,2797.75,2797.75,2793.75,2794.25,1129,1969,3098.00
05/14/2020,11:03,2794.25,2795.50,2789.75,2790.50,1722,2641,4363.00
05/14/2020,11:04,2790.25,2793.75,2790.00,2791.50,1388,1421,2809.00
05/14/2020,11:05,2791.75,2796.00,2790.50,2795.75,1908,1408,3316.00
05/14/2020,11:06,2795.50,2796.25,2791.75,2795.50,1465,1378,2843.00
05/14/2020,11:07,2795.25,2796.50,2792.50,2794.00,1331,1252,2583.00
05/14/2020,11:08,2794.00,2796.50,2793.25,2795.00,1540,1273,2813.00
05/14/2020,11:09,2794.75,2795.75,2791.75,2795.75,1543,1635,3178.00
05/14/2020,11:10,2795.50,2796.00,2792.50,2794.25,1161,1224,2385.00
05/14/2020,11:11,2794.25,2797.75,2793.50,2796.25,1752,1550,3302.00
05/14/2020,11:12,2796.25,2800.00,2795.50,2800.00,2120,1761,3881.00
05/14/2020,11:13,2800.00,2801.75,2797.50,2799.25,2016,1863,3879.00
05/14/2020,11:14,2799.25,2800.75,2798.25,2799.00,1125,1164,2289.00
05/14/2020,11:15,2799.25,2800.50,2798.00,2798.25,1176,1141,2317.00
05/14/2020,11:16,2798.50,2802.75,2798.25,2801.25,2369,1611,3980.00
05/14/2020,11:17,2801.50,2801.50,2797.00,2798.25,1469,2116,3585.00
05/14/2020,11:18,2798.25,2802.25,2797.50,2800.25,1700,1494,3194.00
05/14/2020,11:19,2800.25,2803.75,2799.25,2801.75,1656,1464,3120.00
05/14/2020,11:20,2801.50,2802.00,2799.25,2799.75,1431,1770,3201.00
05/14/2020,11:21,2799.50,2803.75,2799.25,2803.00,2175,1195,3370.00
05/14/2020,11:22,2803.00,2807.50,2803.00,2806.75,2587,2414,5001.00
05/14/2020,11:23,2807.00,2808.75,2806.50,2807.50,2618,2441,5059.00
05/14/2020,11:24,2807.75,2810.50,2806.75,2809.75,3713,3458,7171.00
05/14/2020,11:25,2809.75,2810.75,2807.50,2809.50,2202,2405,4607.00
05/14/2020,11:26,2809.50,2810.00,2805.50,2805.50,1597,2239,3836.00
05/14/2020,11:27,2805.50,2807.50,2805.00,2805.50,1633,1959,3592.00
05/14/2020,11:28,2805.50,2807.50,2805.50,2806.25,1097,1361,2458.00
05/14/2020,11:29,2806.25,2806.50,2804.25,2805.25,1202,1352,2554.00
05/14/2020,11:30,2805.25,2805.75,2803.75,2804.00,1353,1281,2634.00
05/14/2020,11:31,2804.25,2806.75,2803.50,2805.25,1351,1721,3072.00
05/14/2020,11:32,2805.25,2808.50,2804.75,2806.25,2818,2368,5186.00
05/14/2020,11:33,2806.25,2808.75,2805.50,2806.75,1711,1238,2949.00
05/14/2020,11:34,2807.00,2808.50,2806.00,2806.25,735,643,1378.00
05/14/2020,11:35,2806.25,2808.25,2805.50,2807.75,698,851,1549.00
05/14/2020,11:36,2807.75,2809.00,2805.75,2807.00,973,1224,2197.00
05/14/2020,11:37,2807.25,2810.50,2807.25,2808.75,1504,1201,2705.00
05/14/2020,11:38,2808.75,2809.75,2808.00,2809.50,698,687,1385.00
05/14/2020,11:39,2809.50,2810.50,2806.75,2807.25,2419,2292,4711.00
05/14/2020,11:40,2807.50,2807.50,2805.50,2806.00,1563,1754,3317.00
05/14/2020,11:41,2806.00,2806.75,2805.00,2806.50,1122,999,2121.00
05/14/2020,11:42,2806.50,2807.00,2804.50,2806.25,1735,1586,3321.00
05/14/2020,11:43,2806.25,2807.75,2805.00,2805.75,1134,975,2109.00
05/14/2020,11:44,2805.75,2807.00,2804.00,2804.75,912,1128,2040.00
05/14/2020,11:45,2805.00,2806.50,2804.00,2804.25,847,793,1640.00
05/14/2020,11:46,2804.25,2806.25,2803.50,2804.50,1545,1010,2555.00
05/14/2020,11:47,2804.25,2804.25,2802.75,2803.75,943,1117,2060.00
05/14/2020,11:48,2803.50,2804.25,2802.50,2803.00,596,996,1592.00
05/14/2020,11:49,2803.25,2804.25,2803.00,2804.25,566,486,1052.00
05/14/2020,11:50,2804.25,2805.75,2803.25,2803.50,663,580,1243.00
05/14/2020,11:51,2803.75,2805.75,2802.75,2805.75,1075,901,1976.00
05/14/2020,11:52,2805.75,2807.75,2805.75,2807.75,1133,878,2011.00
05/14/2020,11:53,2807.75,2814.50,2807.50,2814.50,5132,2191,7323.00
05/14/2020,11:54,2814.50,2814.50,2812.25,2812.75,1472,1616,3088.00
05/14/2020,11:55,2812.75,2817.75,2812.25,2817.50,3864,1934,5798.00
05/14/2020,11:56,2817.50,2820.50,2817.00,2818.50,5106,3330,8436.00
05/14/2020,11:57,2818.50,2821.50,2818.25,2821.50,3227,1479,4706.00
05/14/2020,11:58,2821.50,2822.75,2820.00,2820.50,1970,2220,4190.00
05/14/2020,11:59,2820.25,2820.50,2818.75,2819.25,1887,1959,3846.00
05/14/2020,12:00,2819.25,2820.75,2818.50,2820.50,1310,1025,2335.00
05/14/2020,12:01,2820.50,2821.50,2818.50,2820.25,1827,1781,3608.00
05/14/2020,12:02,2820.25,2822.25,2820.25,2820.75,1634,1869,3503.00
05/14/2020,12:03,2821.00,2821.25,2817.50,2818.50,1381,2221,3602.00
05/14/2020,12:04,2818.75,2820.75,2817.75,2818.25,1260,1400,2660.00
05/14/2020,12:05,2818.50,2818.50,2816.00,2816.00,1317,2147,3464.00
05/14/2020,12:06,2816.25,2817.25,2815.50,2815.75,1381,1333,2714.00
05/14/2020,12:07,2816.00,2817.25,2815.75,2816.50,1504,1349,2853.00
05/14/2020,12:08,2816.50,2817.00,2815.25,2815.50,1267,1448,2715.00
05/14/2020,12:09,2815.50,2816.25,2814.50,2815.50,774,1383,2157.00
05/14/2020,12:10,2815.25,2817.25,2815.25,2816.25,697,775,1472.00
05/14/2020,12:11,2816.00,2820.50,2815.75,2819.50,2212,1293,3505.00
05/14/2020,12:12,2819.75,2819.75,2816.50,2818.00,996,1277,2273.00
05/14/2020,12:13,2818.25,2818.50,2816.00,2816.50,1097,1189,2286.00
05/14/2020,12:14,2816.50,2818.25,2816.25,2817.75,1267,865,2132.00
05/14/2020,12:15,2818.00,2818.50,2816.50,2817.25,778,775,1553.00
05/14/2020,12:16,2817.50,2819.75,2816.50,2818.50,1394,1510,2904.00
05/14/2020,12:17,2818.50,2819.00,2816.75,2817.25,1094,954,2048.00
05/14/2020,12:18,2817.00,2820.00,2816.75,2818.50,948,828,1776.00
05/14/2020,12:19,2818.75,2819.75,2817.25,2819.50,1915,2247,4162.00
05/14/2020,12:20,2819.50,2821.50,2818.50,2821.25,1754,1317,3071.00
05/14/2020,12:21,2821.25,2823.00,2820.50,2823.00,1656,1326,2982.00
05/14/2020,12:22,2823.00,2824.25,2822.00,2822.50,1996,1854,3850.00
05/14/2020,12:23,2822.50,2823.75,2822.00,2823.25,1011,1030,2041.00
05/14/2020,12:24,2823.50,2823.50,2822.00,2822.75,899,768,1667.00
05/14/2020,12:25,2822.75,2822.75,2821.50,2822.25,1111,1308,2419.00
05/14/2020,12:26,2822.50,2828.25,2822.50,2827.75,5364,2464,7828.00
05/14/2020,12:27,2827.50,2828.25,2826.25,2827.00,1626,2149,3775.00
05/14/2020,12:28,2827.00,2828.50,2826.75,2828.50,1641,1062,2703.00
05/14/2020,12:29,2828.50,2828.75,2826.75,2827.75,1138,1517,2655.00
05/14/2020,12:30,2827.75,2829.75,2827.25,2829.25,1850,1035,2885.00
05/14/2020,12:31,2829.50,2832.25,2828.75,2832.00,3596,1902,5498.00
05/14/2020,12:32,2832.25,2833.00,2830.75,2831.00,1445,1818,3263.00
05/14/2020,12:33,2831.00,2832.00,2830.75,2831.75,998,812,1810.00
05/14/2020,12:34,2831.75,2831.75,2828.50,2829.00,1228,2237,3465.00
05/14/2020,12:35,2828.75,2829.50,2826.75,2827.00,1678,2592,4270.00
05/14/2020,12:36,2827.00,2827.50,2825.25,2825.75,1588,2271,3859.00
05/14/2020,12:37,2825.75,2826.50,2825.00,2825.25,957,1574,2531.00
05/14/2020,12:38,2825.25,2826.25,2825.00,2825.75,827,1085,1912.00
05/14/2020,12:39,2825.50,2829.00,2825.50,2827.25,1901,1452,3353.00
05/14/2020,12:40,2827.25,2827.50,2825.00,2825.25,1330,1921,3251.00
05/14/2020,12:41,2825.50,2826.75,2824.25,2824.25,2029,2148,4177.00
05/14/2020,12:42,2824.25,2825.25,2823.50,2823.75,1139,1700,2839.00
05/14/2020,12:43,2823.75,2824.50,2823.50,2824.00,1261,1005,2266.00
05/14/2020,12:44,2824.00,2824.00,2822.75,2823.25,951,1099,2050.00
05/14/2020,12:45,2823.25,2824.00,2821.50,2822.00,1443,2041,3484.00
05/14/2020,12:46,2822.25,2823.50,2821.75,2822.50,971,937,1908.00
05/14/2020,12:47,2822.50,2825.50,2822.25,2823.25,2138,1928,4066.00
05/14/2020,12:48,2823.25,2825.25,2823.00,2825.00,2169,2173,4342.00
05/14/2020,12:49,2825.25,2826.00,2823.75,2825.75,1556,1643,3199.00
05/14/2020,12:50,2825.75,2826.75,2824.75,2825.50,897,1130,2027.00
05/14/2020,12:51,2825.50,2826.00,2822.75,2822.75,696,1120,1816.00
05/14/2020,12:52,2822.75,2823.50,2821.75,2822.50,1817,1532,3349.00
05/14/2020,12:53,2822.75,2823.50,2820.75,2820.75,714,1347,2061.00
05/14/2020,12:54,2821.00,2823.75,2821.00,2823.75,1396,1111,2507.00
05/14/2020,12:55,2823.75,2824.50,2821.75,2822.00,955,1044,1999.00
05/14/2020,12:56,2822.00,2824.50,2821.25,2823.25,935,947,1882.00
05/14/2020,12:57,2823.25,2823.25,2820.75,2821.25,968,1451,2419.00
05/14/2020,12:58,2821.25,2821.25,2818.25,2818.50,1242,1935,3177.00
05/14/2020,12:59,2818.50,2819.50,2818.00,2818.50,976,1113,2089.00
05/14/2020,13:00,2818.50,2819.25,2816.25,2817.25,1246,1521,2767.00
05/14/2020,13:01,2817.25,2817.75,2815.50,2816.00,1553,1620,3173.00
05/14/2020,13:02,2815.75,2816.00,2812.50,2814.50,2548,3241,5789.00
05/14/2020,13:03,2814.25,2814.25,2811.50,2812.00,1729,2099,3828.00
05/14/2020,13:04,2811.75,2814.00,2811.50,2813.75,1505,1105,2610.00
05/14/2020,13:05,2813.50,2815.50,2813.50,2813.50,1869,1631,3500.00
05/14/2020,13:06,2813.75,2814.00,2810.50,2811.25,1375,2270,3645.00
05/14/2020,13:07,2811.25,2812.50,2810.00,2810.50,1743,1696,3439.00
05/14/2020,13:08,2810.75,2813.00,2809.75,2812.75,2909,1941,4850.00
05/14/2020,13:09,2812.75,2815.50,2812.25,2814.50,3087,3132,6219.00
05/14/2020,13:10,2814.50,2815.75,2813.50,2815.25,1007,1248,2255.00
05/14/2020,13:11,2815.25,2816.50,2815.00,2815.50,1326,865,2191.00
05/14/2020,13:12,2815.50,2817.00,2815.00,2816.50,1553,1506,3059.00
05/14/2020,13:13,2816.50,2818.50,2816.00,2818.25,2011,1446,3457.00
05/14/2020,13:14,2818.50,2818.50,2817.25,2817.75,785,759,1544.00
05/14/2020,13:15,2818.00,2818.25,2816.75,2818.00,763,899,1662.00
05/14/2020,13:16,2818.25,2820.25,2818.25,2820.25,1822,1161,2983.00
05/14/2020,13:17,2820.25,2820.25,2816.75,2817.25,765,1475,2240.00
05/14/2020,13:18,2817.25,2819.75,2816.75,2818.25,1753,1218,2971.00
05/14/2020,13:19,2818.25,2818.75,2815.00,2815.50,1256,2010,3266.00
05/14/2020,13:20,2815.25,2818.25,2815.00,2818.25,1425,957,2382.00
05/14/2020,13:21,2818.25,2820.75,2817.25,2819.75,1291,1223,2514.00
05/14/2020,13:22,2819.75,2822.50,2818.25,2821.50,1541,1736,3277.00
05/14/2020,13:23,2821.75,2822.00,2818.75,2819.00,1108,1284,2392.00
05/14/2020,13:24,2819.00,2822.00,2819.00,2820.00,1311,944,2255.00
05/14/2020,13:25,2820.00,2821.50,2820.00,2821.00,838,666,1504.00
05/14/2020,13:26,2821.00,2822.50,2820.25,2821.75,1184,705,1889.00
05/14/2020,13:27,2822.00,2822.25,2820.50,2821.75,835,625,1460.00
05/14/2020,13:28,2821.50,2822.00,2820.50,2820.75,462,1001,1463.00
05/14/2020,13:29,2821.00,2821.00,2820.00,2820.25,716,839,1555.00
05/14/2020,13:30,2820.50,2822.00,2820.00,2822.00,660,444,1104.00
05/14/2020,13:31,2821.75,2823.25,2821.25,2823.25,1484,1106,2590.00
05/14/2020,13:32,2823.25,2823.50,2821.50,2821.75,724,1168,1892.00
05/14/2020,13:33,2821.75,2823.25,2820.50,2822.75,1096,1256,2352.00
05/14/2020,13:34,2822.50,2823.50,2818.75,2818.75,870,2151,3021.00
05/14/2020,13:35,2818.75,2819.75,2815.25,2815.75,1563,1846,3409.00
05/14/2020,13:36,2815.75,2816.75,2812.75,2814.75,2026,2349,4375.00
05/14/2020,13:37,2814.75,2815.50,2813.50,2814.00,1181,1043,2224.00
05/14/2020,13:38,2814.00,2815.75,2813.75,2815.00,1078,843,1921.00
05/14/2020,13:39,2815.25,2815.25,2813.25,2813.25,637,897,1534.00
05/14/2020,13:40,2813.00,2813.00,2810.50,2811.00,1302,2201,3503.00
05/14/2020,13:41,2811.00,2815.00,2811.00,2811.75,2230,1832,4062.00
05/14/2020,13:42,2811.75,2812.25,2807.25,2808.25,2568,3755,6323.00
05/14/2020,13:43,2808.50,2809.75,2807.25,2808.50,1985,1425,3410.00
05/14/2020,13:44,2808.50,2808.75,2806.75,2807.75,1017,1469,2486.00
05/14/2020,13:45,2807.50,2810.75,2807.50,2810.00,1992,1452,3444.00
05/14/2020,13:46,2810.00,2810.75,2808.75,2810.50,1407,1589,2996.00
05/14/2020,13:47,2810.50,2811.25,2809.25,2809.25,892,1193,2085.00
05/14/2020,13:48,2809.00,2810.50,2807.50,2808.50,1171,1152,2323.00
05/14/2020,13:49,2808.50,2812.25,2806.75,2811.25,2330,1260,3590.00
05/14/2020,13:50,2811.50,2811.50,2808.00,2809.25,1437,1746,3183.00
05/14/2020,13:51,2809.00,2810.00,2807.00,2808.75,1286,1412,2698.00
05/14/2020,13:52,2809.00,2811.75,2807.50,2810.50,1748,1552,3300.00
05/14/2020,13:53,2810.50,2814.75,2810.25,2814.00,2307,1044,3351.00
05/14/2020,13:54,2814.25,2815.00,2812.75,2813.50,1110,1428,2538.00
05/14/2020,13:55,2813.50,2815.50,2813.00,2814.75,1255,1180,2435.00
05/14/2020,13:56,2814.75,2817.75,2814.75,2815.50,1906,1839,3745.00
05/14/2020,13:57,2815.50,2817.75,2813.50,2817.25,1933,1232,3165.00
05/14/2020,13:58,2817.25,2820.25,2817.25,2818.25,1931,1785,3716.00
05/14/2020,13:59,2818.50,2819.25,2817.25,2818.00,1289,1307,2596.00
05/14/2020,14:00,2818.00,2819.00,2817.00,2818.00,961,929,1890.00
05/14/2020,14:01,2818.25,2820.50,2815.50,2820.25,1987,1868,3855.00
05/14/2020,14:02,2820.25,2820.75,2818.50,2820.25,1507,1314,2821.00
05/14/2020,14:03,2820.25,2823.25,2818.00,2821.50,2101,1510,3611.00
05/14/2020,14:04,2821.75,2823.25,2821.25,2822.75,1341,1082,2423.00
05/14/2020,14:05,2822.75,2824.75,2822.75,2824.25,1564,1474,3038.00
05/14/2020,14:06,2824.50,2824.75,2822.50,2823.50,1433,1731,3164.00
05/14/2020,14:07,2823.25,2824.25,2822.50,2822.75,1186,1144,2330.00
05/14/2020,14:08,2822.75,2825.00,2822.00,2825.00,1650,1560,3210.00
05/14/2020,14:09,2825.00,2829.75,2824.50,2829.25,4023,1944,5967.00
05/14/2020,14:10,2829.25,2830.00,2826.25,2828.00,1938,2520,4458.00
05/14/2020,14:11,2828.25,2828.75,2825.75,2827.00,1289,1371,2660.00
05/14/2020,14:12,2826.75,2827.25,2822.25,2823.25,2173,3220,5393.00
05/14/2020,14:13,2823.25,2827.50,2823.25,2826.75,2284,1564,3848.00
05/14/2020,14:14,2826.75,2828.25,2825.75,2827.25,2179,1940,4119.00
05/14/2020,14:15,2827.00,2827.00,2824.25,2825.75,1265,1674,2939.00
05/14/2020,14:16,2825.75,2829.00,2825.75,2827.25,2132,1842,3974.00
05/14/2020,14:17,2827.25,2830.50,2827.00,2828.50,2789,2390,5179.00
05/14/2020,14:18,2828.75,2828.75,2825.00,2825.50,1686,2215,3901.00
05/14/2020,14:19,2825.25,2827.50,2824.25,2827.00,1339,1152,2491.00
05/14/2020,14:20,2827.00,2828.00,2825.75,2827.00,1392,1819,3211.00
05/14/2020,14:21,2827.00,2829.00,2826.00,2826.75,1654,1662,3316.00
05/14/2020,14:22,2826.75,2829.00,2825.50,2827.25,1516,1549,3065.00
05/14/2020,14:23,2827.50,2830.25,2826.25,2829.00,2991,3084,6075.00
05/14/2020,14:24,2829.00,2834.75,2828.75,2834.00,5380,3298,8678.00
05/14/2020,14:25,2834.00,2836.50,2833.75,2835.50,3271,2511,5782.00
05/14/2020,14:26,2835.75,2837.25,2834.00,2836.50,2833,2266,5099.00
05/14/2020,14:27,2836.75,2837.25,2836.00,2837.00,1587,1769,3356.00
05/14/2020,14:28,2837.00,2837.25,2836.00,2836.25,1138,1388,2526.00
05/14/2020,14:29,2836.50,2836.50,2832.50,2834.25,2010,3028,5038.00
05/14/2020,14:30,2834.25,2836.25,2833.25,2835.25,1983,1367,3350.00
05/14/2020,14:31,2835.25,2838.50,2834.75,2835.25,2919,2339,5258.00
05/14/2020,14:32,2835.00,2835.25,2832.75,2833.50,2021,1933,3954.00
05/14/2020,14:33,2833.50,2835.00,2832.00,2832.50,2413,1560,3973.00
05/14/2020,14:34,2832.50,2835.00,2831.50,2831.75,1743,1831,3574.00
05/14/2020,14:35,2832.00,2833.50,2831.00,2831.50,1826,1160,2986.00
05/14/2020,14:36,2831.50,2831.50,2827.25,2828.00,2332,3072,5404.00
05/14/2020,14:37,2828.00,2828.00,2825.50,2826.50,2634,2278,4912.00
05/14/2020,14:38,2826.50,2830.75,2826.50,2829.75,2852,1977,4829.00
05/14/2020,14:39,2829.75,2831.25,2829.25,2830.00,1422,1265,2687.00
05/14/2020,14:40,2830.00,2830.00,2827.25,2828.50,1969,2308,4277.00
05/14/2020,14:41,2828.25,2831.00,2826.25,2829.00,2537,2419,4956.00
05/14/2020,14:42,2829.25,2829.25,2824.50,2826.75,2481,2902,5383.00
05/14/2020,14:43,2826.75,2831.00,2826.25,2828.75,3175,2342,5517.00
05/14/2020,14:44,2828.75,2829.25,2827.25,2827.75,1699,1459,3158.00
05/14/2020,14:45,2827.75,2832.75,2826.75,2832.50,2724,1809,4533.00
05/14/2020,14:46,2832.75,2838.00,2832.50,2837.75,6166,4896,11062.00
05/14/2020,14:47,2837.75,2838.25,2834.25,2835.75,2448,2470,4918.00
05/14/2020,14:48,2836.00,2836.00,2834.00,2835.50,1828,2162,3990.00
05/14/2020,14:49,2835.75,2836.75,2833.75,2834.75,2179,2240,4419.00
05/14/2020,14:50,2835.00,2838.50,2834.00,2837.25,2827,1684,4511.00
05/14/2020,14:51,2837.25,2842.50,2837.00,2842.00,7917,5197,13114.00
05/14/2020,14:52,2841.75,2843.50,2840.00,2840.75,3327,4143,7470.00
05/14/2020,14:53,2840.75,2842.50,2840.25,2842.00,3089,2487,5576.00
05/14/2020,14:54,2842.00,2844.25,2841.50,2843.50,3043,2320,5363.00
05/14/2020,14:55,2843.50,2844.25,2842.00,2842.75,2905,3448,6353.00
05/14/2020,14:56,2842.75,2843.00,2838.25,2840.25,4206,5454,9660.00
05/14/2020,14:57,2840.00,2841.50,2839.00,2839.50,3243,3018,6261.00
05/14/2020,14:58,2839.50,2841.50,2838.50,2839.00,3151,3422,6573.00
05/14/2020,14:59,2838.75,2841.00,2838.25,2838.75,4700,5215,9915.00
05/14/2020,15:00,2838.75,2847.50,2838.25,2846.75,34304,24715,59019.00
05/14/2020,15:01,2846.75,2848.50,2845.75,2847.75,10107,9576,19683.00
05/14/2020,15:02,2847.50,2849.25,2847.00,2849.00,3714,3188,6902.00
05/14/2020,15:03,2849.00,2849.00,2848.00,2848.75,1816,1694,3510.00
05/14/2020,15:04,2848.75,2850.50,2848.25,2850.50,2389,1861,4250.00
05/14/2020,15:05,2850.25,2852.75,2850.25,2850.50,3114,3323,6437.00
05/14/2020,15:06,2850.50,2850.75,2849.50,2849.75,2026,2737,4763.00
05/14/2020,15:07,2850.00,2852.50,2848.75,2852.25,2755,2635,5390.00
05/14/2020,15:08,2852.50,2853.75,2851.75,2852.50,2169,2560,4729.00
05/14/2020,15:09,2852.50,2852.75,2851.00,2852.25,933,673,1606.00
05/14/2020,15:10,2852.25,2853.75,2851.50,2852.00,1303,1358,2661.00
05/14/2020,15:11,2852.25,2852.25,2851.25,2851.25,512,607,1119.00
05/14/2020,15:12,2851.50,2852.75,2851.00,2851.00,765,816,1581.00
05/14/2020,15:13,2851.25,2851.75,2850.00,2850.75,775,1383,2158.00
05/14/2020,15:14,2850.50,2851.50,2849.00,2849.25,1487,1759,3246.00
05/14/2020,15:15,2849.25,2849.50,2846.00,2846.75,5226,5580,10806.00
05/14/2020,15:31,2846.75,2848.50,2844.25,2848.25,1197,1391,2588.00
05/14/2020,15:32,2848.25,2849.25,2847.50,2848.50,691,640,1331.00
05/14/2020,15:33,2848.25,2848.50,2847.50,2847.75,135,141,276.00
05/14/2020,15:34,2847.50,2847.75,2845.00,2845.75,240,461,701.00
05/14/2020,15:35,2845.50,2847.75,2845.50,2847.25,305,234,539.00
05/14/2020,15:36,2847.25,2849.00,2846.75,2847.50,356,240,596.00
05/14/2020,15:37,2847.50,2848.75,2846.75,2848.75,201,169,370.00
05/14/2020,15:38,2849.00,2850.50,2848.75,2849.50,530,315,845.00
05/14/2020,15:39,2849.50,2849.75,2848.75,2849.50,261,115,376.00
05/14/2020,15:40,2849.50,2849.75,2849.25,2849.50,121,83,204.00
05/14/2020,15:41,2849.50,2850.00,2849.25,2849.25,107,94,201.00
05/14/2020,15:42,2849.25,2850.25,2849.25,2849.50,178,156,334.00
05/14/2020,15:43,2849.50,2849.75,2848.25,2849.75,305,263,568.00
05/14/2020,15:44,2849.50,2850.00,2848.75,2849.00,115,195,310.00
05/14/2020,15:45,2849.00,2849.25,2848.25,2848.25,63,162,225.00
05/14/2020,15:46,2848.50,2849.00,2847.75,2847.75,143,134,277.00
05/14/2020,15:47,2847.75,2849.00,2847.75,2848.00,143,188,331.00
05/14/2020,15:48,2848.00,2848.75,2847.75,2848.00,108,108,216.00
05/14/2020,15:49,2847.75,2849.00,2847.75,2848.50,272,121,393.00
05/14/2020,15:50,2848.25,2849.50,2847.75,2849.25,137,92,229.00
05/14/2020,15:51,2849.00,2849.25,2848.25,2848.75,49,109,158.00
05/14/2020,15:52,2848.75,2848.75,2847.50,2847.50,67,247,314.00
05/14/2020,15:53,2847.50,2848.50,2847.50,2848.25,226,69,295.00
05/14/2020,15:54,2848.50,2850.00,2848.25,2848.25,192,247,439.00
05/14/2020,15:55,2848.25,2848.25,2847.50,2848.00,107,158,265.00
05/14/2020,15:56,2848.00,2848.00,2847.50,2848.00,101,26,127.00
05/14/2020,15:57,2847.75,2848.00,2846.75,2847.25,43,158,201.00
05/14/2020,15:58,2847.00,2847.50,2845.75,2846.00,75,334,409.00
05/14/2020,15:59,2846.25,2848.00,2846.00,2847.75,393,150,543.00
05/14/2020,16:00,2848.00,2848.50,2847.50,2848.00,218,160,378.00
05/14/2020,17:01,2846.25,2846.75,2843.50,2844.75,750,745,1495.00
05/14/2020,17:02,2844.75,2848.25,2844.50,2846.50,315,139,454.00
05/14/2020,17:03,2847.00,2848.25,2847.00,2847.50,209,97,306.00
05/14/2020,17:04,2847.25,2847.50,2846.75,2846.75,37,52,89.00
05/14/2020,17:05,2846.75,2847.75,2845.25,2845.75,51,145,196.00
05/14/2020,17:06,2846.00,2846.00,2842.00,2843.25,231,387,618.00
05/14/2020,17:07,2842.75,2843.25,2842.00,2842.75,128,94,222.00
05/14/2020,17:08,2842.75,2846.00,2842.75,2845.75,224,163,387.00
05/14/2020,17:09,2845.50,2846.25,2844.75,2845.50,71,42,113.00
05/14/2020,17:10,2845.50,2845.50,2844.50,2844.75,26,35,61.00
05/14/2020,17:11,2845.00,2845.75,2844.25,2845.75,106,95,201.00
05/14/2020,17:12,2846.00,2846.75,2845.25,2846.75,57,17,74.00
05/14/2020,17:13,2847.00,2847.75,2846.50,2847.25,61,90,151.00
05/14/2020,17:14,2847.00,2848.25,2846.50,2848.25,80,20,100.00
05/14/2020,17:15,2848.25,2848.75,2847.50,2847.75,65,64,129.00
05/14/2020,17:16,2847.75,2848.50,2847.75,2848.00,23,14,37.00
05/14/2020,17:17,2848.25,2848.50,2846.25,2846.25,22,71,93.00
05/14/2020,17:18,2846.25,2846.75,2845.75,2846.25,32,49,81.00
05/14/2020,17:19,2846.00,2846.50,2845.00,2845.25,73,95,168.00
05/14/2020,17:20,2845.25,2846.25,2845.25,2846.00,47,27,74.00
05/14/2020,17:21,2845.75,2845.75,2845.25,2845.25,28,42,70.00
05/14/2020,17:22,2845.00,2846.50,2845.00,2846.25,36,82,118.00
05/14/2020,17:23,2846.50,2848.00,2846.50,2848.00,103,27,130.00
05/14/2020,17:24,2848.25,2848.75,2847.75,2848.25,52,37,89.00
05/14/2020,17:25,2848.25,2848.25,2846.00,2846.25,11,50,61.00
05/14/2020,17:26,2846.50,2847.50,2846.25,2847.00,20,13,33.00
05/14/2020,17:27,2847.25,2847.75,2846.50,2846.75,16,26,42.00
05/14/2020,17:28,2846.75,2847.50,2846.75,2847.00,16,23,39.00
05/14/2020,17:29,2846.75,2846.75,2845.50,2846.00,29,101,130.00
05/14/2020,17:30,2845.75,2846.75,2845.25,2846.75,41,82,123.00
05/14/2020,17:31,2846.75,2847.00,2845.50,2846.25,25,80,105.00
05/14/2020,17:32,2846.00,2846.00,2845.00,2845.00,55,233,288.00
05/14/2020,17:33,2845.00,2845.75,2845.00,2845.00,45,90,135.00
05/14/2020,17:34,2845.25,2845.25,2843.00,2843.50,80,279,359.00
05/14/2020,17:35,2843.50,2844.00,2843.00,2843.75,30,75,105.00
05/14/2020,17:36,2844.00,2844.00,2843.25,2843.75,24,25,49.00
05/14/2020,17:37,2843.75,2843.75,2842.25,2842.75,110,222,332.00
05/14/2020,17:38,2842.75,2843.25,2842.25,2842.75,39,87,126.00
05/14/2020,17:39,2842.75,2842.75,2842.25,2842.75,66,23,89.00
05/14/2020,17:40,2842.50,2842.50,2842.25,2842.25,12,49,61.00
05/14/2020,17:41,2842.00,2842.75,2841.75,2842.75,124,68,192.00
05/14/2020,17:42,2842.75,2844.75,2842.50,2842.75,166,102,268.00
05/14/2020,17:43,2843.00,2843.25,2842.50,2843.00,39,20,59.00
05/14/2020,17:44,2843.00,2843.25,2842.25,2843.00,76,59,135.00
05/14/2020,17:45,2842.75,2843.00,2842.50,2842.75,6,28,34.00
05/14/2020,17:46,2842.75,2843.50,2841.00,2842.00,47,223,270.00
05/14/2020,17:47,2842.00,2843.00,2842.00,2842.75,45,40,85.00
05/14/2020,17:48,2843.00,2843.00,2842.50,2842.75,23,25,48.00
05/14/2020,17:49,2842.50,2842.50,2842.25,2842.50,11,13,24.00
05/14/2020,17:50,2842.50,2842.75,2842.25,2842.50,12,7,19.00
05/14/2020,17:51,2842.75,2843.00,2842.50,2843.00,39,9,48.00
05/14/2020,17:52,2843.00,2844.00,2843.00,2844.00,47,23,70.00
05/14/2020,17:53,2844.00,2844.25,2843.25,2843.25,28,33,61.00
05/14/2020,17:54,2843.50,2844.50,2843.00,2844.25,45,23,68.00
05/14/2020,17:55,2844.25,2844.75,2844.25,2844.25,26,8,34.00
05/14/2020,17:56,2844.25,2844.25,2843.25,2843.25,4,39,43.00
05/14/2020,17:57,2843.75,2844.00,2843.50,2844.00,27,4,31.00
05/14/2020,17:58,2844.25,2844.25,2843.75,2843.75,7,13,20.00
05/14/2020,17:59,2843.75,2844.50,2843.75,2844.25,28,7,35.00
05/14/2020,18:00,2844.00,2844.25,2843.25,2843.50,19,36,55.00
05/14/2020,18:01,2843.75,2844.00,2842.75,2842.75,15,62,77.00
05/14/2020,18:02,2842.75,2843.00,2842.25,2842.50,32,68,100.00
05/14/2020,18:03,2842.75,2844.00,2842.50,2843.75,72,36,108.00
05/14/2020,18:04,2843.75,2844.50,2843.75,2844.25,39,24,63.00
05/14/2020,18:05,2844.25,2844.75,2843.75,2844.25,33,52,85.00
05/14/2020,18:06,2844.25,2844.25,2843.75,2843.75,7,28,35.00
05/14/2020,18:07,2844.00,2844.75,2844.00,2844.75,39,6,45.00
05/14/2020,18:08,2844.75,2844.75,2843.75,2844.00,36,52,88.00
05/14/2020,18:09,2843.75,2843.75,2843.25,2843.25,0,62,62.00
05/14/2020,18:10,2843.25,2843.25,2842.50,2842.75,14,75,89.00
05/14/2020,18:11,2842.75,2843.75,2842.75,2843.00,54,27,81.00
05/14/2020,18:12,2843.25,2844.00,2843.25,2843.75,37,9,46.00
05/14/2020,18:13,2843.50,2844.00,2843.50,2844.00,14,19,33.00
05/14/2020,18:14,2844.00,2844.50,2844.00,2844.00,54,9,63.00
05/14/2020,18:15,2844.25,2844.75,2844.25,2844.25,40,33,73.00
05/14/2020,18:16,2844.50,2847.50,2844.50,2847.25,488,131,619.00
05/14/2020,18:17,2847.25,2847.25,2846.00,2846.25,47,49,96.00
05/14/2020,18:18,2846.50,2847.50,2846.00,2847.25,68,44,112.00
05/14/2020,18:19,2847.50,2847.75,2845.75,2846.00,79,113,192.00
05/14/2020,18:20,2846.25,2846.25,2845.75,2846.00,54,38,92.00
05/14/2020,18:21,2845.75,2847.25,2845.75,2847.25,104,56,160.00
05/14/2020,18:22,2847.00,2848.00,2847.00,2847.75,118,58,176.00
05/14/2020,18:23,2847.75,2847.75,2847.25,2847.50,18,34,52.00
05/14/2020,18:24,2847.50,2847.75,2847.25,2847.50,16,19,35.00
05/14/2020,18:25,2847.50,2847.75,2846.75,2847.50,45,95,140.00
05/14/2020,18:26,2847.50,2848.50,2847.50,2848.25,154,67,221.00
05/14/2020,18:27,2848.50,2848.50,2847.25,2847.25,62,86,148.00
05/14/2020,18:28,2847.50,2849.50,2847.50,2848.75,198,76,274.00
05/14/2020,18:29,2848.50,2848.75,2848.25,2848.50,12,39,51.00
05/14/2020,18:30,2848.50,2848.75,2848.25,2848.75,28,29,57.00
05/14/2020,18:31,2848.75,2850.00,2848.50,2849.75,150,57,207.00
05/14/2020,18:32,2849.75,2851.00,2849.75,2850.75,252,143,395.00
05/14/2020,18:33,2850.75,2852.75,2850.50,2851.75,447,196,643.00
05/14/2020,18:34,2851.75,2851.75,2850.75,2851.25,81,172,253.00
05/14/2020,18:35,2851.50,2852.50,2851.25,2851.25,109,70,179.00
05/14/2020,18:36,2851.25,2852.25,2851.00,2852.00,78,78,156.00
05/14/2020,18:37,2852.00,2852.00,2850.00,2851.50,190,323,513.00
05/14/2020,18:38,2851.50,2851.50,2850.75,2851.50,35,53,88.00
05/14/2020,18:39,2851.25,2851.50,2851.00,2851.50,37,29,66.00
05/14/2020,18:40,2851.75,2852.00,2851.50,2852.00,46,26,72.00
05/14/2020,18:41,2852.25,2853.00,2852.00,2852.50,189,109,298.00
05/14/2020,18:42,2852.00,2852.75,2852.00,2852.25,61,36,97.00
05/14/2020,18:43,2852.50,2852.75,2852.00,2852.75,50,19,69.00
05/14/2020,18:44,2852.75,2853.00,2852.00,2852.25,44,94,138.00
05/14/2020,18:45,2852.25,2853.50,2852.00,2852.75,149,75,224.00
05/14/2020,18:46,2853.25,2853.25,2852.00,2852.50,58,74,132.00
05/14/2020,18:47,2852.50,2853.50,2851.75,2852.00,91,141,232.00
05/14/2020,18:48,2852.00,2852.00,2850.25,2850.50,45,160,205.00
05/14/2020,18:49,2850.50,2851.50,2850.50,2851.25,66,60,126.00
05/14/2020,18:50,2851.25,2851.25,2850.25,2850.75,86,102,188.00
05/14/2020,18:51,2850.50,2851.00,2850.50,2851.00,56,18,74.00
05/14/2020,18:52,2850.75,2850.75,2850.00,2850.25,5,61,66.00
05/14/2020,18:53,2850.25,2851.00,2850.25,2851.00,64,8,72.00
05/14/2020,18:54,2851.00,2852.25,2851.00,2852.25,109,25,134.00
05/14/2020,18:55,2852.00,2852.50,2851.75,2852.25,87,53,140.00
05/14/2020,18:56,2852.25,2852.50,2852.00,2852.25,72,47,119.00
05/14/2020,18:57,2852.50,2852.50,2852.00,2852.25,66,42,108.00
05/14/2020,18:58,2852.50,2853.25,2852.00,2852.75,175,54,229.00
05/14/2020,18:59,2853.00,2854.75,2852.75,2854.25,457,194,651.00
05/14/2020,19:00,2854.25,2854.50,2853.00,2853.75,108,153,261.00
05/14/2020,19:01,2853.75,2858.50,2853.50,2855.50,1032,614,1646.00
05/14/2020,19:02,2855.75,2856.75,2855.50,2856.50,268,238,506.00
05/14/2020,19:03,2856.50,2856.75,2855.75,2856.25,94,126,220.00
05/14/2020,19:04,2856.00,2857.50,2855.75,2857.00,168,117,285.00
05/14/2020,19:05,2857.00,2857.00,2856.25,2856.75,95,185,280.00
05/14/2020,19:06,2856.50,2857.00,2855.50,2855.50,57,189,246.00
05/14/2020,19:07,2855.25,2855.75,2854.75,2855.00,71,188,259.00
05/14/2020,19:08,2855.00,2855.25,2854.00,2854.50,174,136,310.00
05/14/2020,19:09,2854.50,2855.75,2854.25,2855.50,242,96,338.00
05/14/2020,19:10,2855.75,2855.75,2854.25,2854.50,63,134,197.00
05/14/2020,19:11,2854.50,2855.50,2854.50,2855.25,99,46,145.00
05/14/2020,19:12,2855.50,2855.75,2855.00,2855.50,115,125,240.00
05/14/2020,19:13,2855.50,2855.75,2855.00,2855.00,49,128,177.00
05/14/2020,19:14,2855.00,2855.50,2855.00,2855.00,56,27,83.00
05/14/2020,19:15,2855.00,2855.75,2855.00,2855.25,62,96,158.00
05/14/2020,19:16,2855.00,2855.25,2854.25,2854.50,98,173,271.00
05/14/2020,19:17,2854.25,2854.50,2852.50,2853.00,264,340,604.00
05/14/2020,19:18,2853.00,2853.50,2852.25,2852.25,57,138,195.00
05/14/2020,19:19,2852.00,2852.25,2851.50,2851.50,185,257,442.00
05/14/2020,19:20,2851.25,2851.75,2850.75,2851.00,90,163,253.00
05/14/2020,19:21,2851.00,2851.75,2850.50,2850.50,131,101,232.00
05/14/2020,19:22,2850.25,2851.25,2849.00,2851.00,207,219,426.00
05/14/2020,19:23,2851.00,2852.25,2851.00,2851.25,130,157,287.00
05/14/2020,19:24,2851.25,2852.25,2850.50,2850.50,102,141,243.00
05/14/2020,19:25,2850.50,2851.50,2850.50,2851.00,159,146,305.00
05/14/2020,19:26,2850.75,2851.25,2850.25,2850.25,71,118,189.00
05/14/2020,19:27,2850.25,2851.50,2850.00,2851.25,166,106,272.00
05/14/2020,19:28,2851.00,2851.00,2849.75,2849.75,37,169,206.00
05/14/2020,19:29,2850.00,2850.50,2849.00,2849.75,128,201,329.00
05/14/2020,19:30,2849.50,2850.50,2849.25,2850.50,131,76,207.00
05/14/2020,19:31,2850.50,2850.50,2849.75,2850.25,71,71,142.00
05/14/2020,19:32,2850.50,2852.50,2850.50,2852.25,267,53,320.00
05/14/2020,19:33,2852.50,2852.75,2851.50,2851.75,80,84,164.00
05/14/2020,19:34,2852.00,2853.00,2852.00,2852.75,108,36,144.00
05/14/2020,19:35,2852.75,2853.75,2852.50,2853.50,188,81,269.00
05/14/2020,19:36,2853.50,2854.00,2853.00,2853.00,178,111,289.00
05/14/2020,19:37,2853.00,2853.50,2852.75,2852.75,74,162,236.00
05/14/2020,19:38,2852.75,2853.00,2851.00,2851.25,81,139,220.00
05/14/2020,19:39,2851.00,2851.75,2850.75,2851.50,67,150,217.00
05/14/2020,19:40,2851.50,2851.75,2850.00,2850.25,36,183,219.00
05/14/2020,19:41,2850.00,2850.00,2847.50,2848.00,161,413,574.00
05/14/2020,19:42,2848.00,2849.75,2847.75,2848.50,168,158,326.00
05/14/2020,19:43,2848.50,2849.00,2848.00,2848.00,120,121,241.00
05/14/2020,19:44,2848.00,2848.25,2847.75,2848.25,110,64,174.00
05/14/2020,19:45,2848.00,2848.50,2848.00,2848.25,108,167,275.00
05/14/2020,19:46,2848.25,2849.50,2848.00,2849.25,132,51,183.00
05/14/2020,19:47,2849.50,2850.00,2848.75,2848.75,84,141,225.00
05/14/2020,19:48,2848.75,2848.75,2848.00,2848.00,34,104,138.00
05/14/2020,19:49,2848.00,2848.50,2847.75,2848.25,55,46,101.00
05/14/2020,19:50,2848.00,2848.00,2846.75,2846.75,121,214,335.00
05/14/2020,19:51,2846.75,2847.25,2846.50,2847.00,125,107,232.00
05/14/2020,19:52,2847.00,2847.50,2846.75,2847.25,176,93,269.00
05/14/2020,19:53,2847.00,2848.00,2847.00,2848.00,70,36,106.00
05/14/2020,19:54,2847.75,2848.75,2847.75,2848.25,142,68,210.00
05/14/2020,19:55,2848.25,2849.50,2848.25,2849.00,76,66,142.00
05/14/2020,19:56,2849.00,2849.75,2848.50,2848.50,90,114,204.00
05/14/2020,19:57,2848.75,2848.75,2846.25,2847.00,63,120,183.00
05/14/2020,19:58,2846.75,2846.75,2845.50,2846.00,153,194,347.00
05/14/2020,19:59,2845.75,2848.00,2845.75,2847.50,261,114,375.00
05/14/2020,20:00,2847.50,2848.00,2847.25,2847.75,53,39,92.00
05/14/2020,20:01,2847.50,2849.25,2847.50,2848.50,98,72,170.00
05/14/2020,20:02,2848.50,2848.50,2846.75,2846.75,46,151,197.00
05/14/2020,20:03,2846.50,2846.50,2845.50,2845.50,77,187,264.00
05/14/2020,20:04,2845.75,2846.75,2845.50,2846.25,79,73,152.00
05/14/2020,20:05,2845.75,2846.00,2845.50,2846.00,56,94,150.00
05/14/2020,20:06,2846.00,2846.75,2843.75,2844.25,188,402,590.00
05/14/2020,20:07,2844.00,2844.25,2843.00,2844.25,175,167,342.00
05/14/2020,20:08,2844.25,2845.75,2844.00,2845.00,132,111,243.00
05/14/2020,20:09,2845.00,2845.00,2843.50,2844.00,60,146,206.00
05/14/2020,20:10,2843.75,2843.75,2843.00,2843.25,102,239,341.00
05/14/2020,20:11,2843.25,2844.00,2843.00,2843.75,122,84,206.00
05/14/2020,20:12,2843.75,2844.50,2843.25,2844.00,128,99,227.00
05/14/2020,20:13,2844.00,2844.25,2843.25,2843.25,60,158,218.00
05/14/2020,20:14,2843.00,2843.00,2841.25,2842.25,220,394,614.00
05/14/2020,20:15,2842.50,2843.50,2842.00,2842.50,120,144,264.00
05/14/2020,20:16,2842.50,2843.25,2842.00,2842.50,134,87,221.00
05/14/2020,20:17,2842.75,2845.00,2842.75,2844.00,267,117,384.00
05/14/2020,20:18,2844.00,2845.50,2843.75,2844.75,160,67,227.00
05/14/2020,20:19,2845.00,2845.25,2844.00,2844.25,53,89,142.00
05/14/2020,20:20,2844.25,2844.75,2843.50,2844.75,83,61,144.00
05/14/2020,20:21,2844.50,2845.00,2843.75,2843.75,39,116,155.00
05/14/2020,20:22,2843.75,2844.00,2841.75,2842.00,262,329,591.00
05/14/2020,20:23,2842.00,2842.25,2840.25,2841.75,186,359,545.00
05/14/2020,20:24,2841.75,2843.25,2841.75,2842.75,139,130,269.00
05/14/2020,20:25,2842.50,2844.50,2842.50,2844.00,139,85,224.00
05/14/2020,20:26,2844.00,2844.75,2843.25,2844.50,113,65,178.00
05/14/2020,20:27,2844.50,2845.50,2844.00,2844.75,156,78,234.00
05/14/2020,20:28,2844.50,2845.00,2843.25,2844.50,98,91,189.00
05/14/2020,20:29,2844.25,2844.50,2842.75,2843.75,142,108,250.00
05/14/2020,20:30,2843.75,2844.50,2842.75,2844.25,130,145,275.00
05/14/2020,20:31,2844.25,2845.25,2844.00,2844.50,134,111,245.00
05/14/2020,20:32,2844.75,2845.75,2844.25,2845.50,167,85,252.00
05/14/2020,20:33,2845.50,2846.75,2845.50,2846.50,211,124,335.00
05/14/2020,20:34,2846.25,2847.50,2846.25,2846.75,192,136,328.00
05/14/2020,20:35,2846.75,2847.00,2845.75,2846.50,121,131,252.00
05/14/2020,20:36,2846.25,2848.25,2846.00,2847.75,233,153,386.00
05/14/2020,20:37,2847.50,2848.00,2846.50,2846.75,75,117,192.00
05/14/2020,20:38,2846.50,2846.75,2845.25,2845.50,63,190,253.00
05/14/2020,20:39,2845.50,2846.00,2845.25,2845.25,94,65,159.00
05/14/2020,20:40,2845.50,2845.75,2844.75,2844.75,171,115,286.00
05/14/2020,20:41,2844.50,2846.00,2844.25,2845.25,109,92,201.00
05/14/2020,20:42,2845.50,2845.50,2843.50,2844.00,170,232,402.00
05/14/2020,20:43,2844.00,2844.25,2843.50,2844.25,194,108,302.00
05/14/2020,20:44,2844.00,2844.00,2842.25,2842.50,116,291,407.00
05/14/2020,20:45,2842.50,2842.75,2839.00,2839.50,229,719,948.00
05/14/2020,20:46,2839.75,2839.75,2838.50,2839.25,408,332,740.00
05/14/2020,20:47,2839.25,2840.25,2839.00,2839.50,162,157,319.00
05/14/2020,20:48,2839.25,2840.75,2839.25,2840.50,231,69,300.00
05/14/2020,20:49,2840.50,2841.25,2840.25,2841.00,111,109,220.00
05/14/2020,20:50,2841.00,2841.25,2840.50,2840.75,124,124,248.00
05/14/2020,20:51,2840.75,2840.75,2839.50,2840.00,178,290,468.00
05/14/2020,20:52,2840.00,2842.75,2840.00,2842.00,231,71,302.00
05/14/2020,20:53,2842.25,2842.75,2841.50,2841.75,133,112,245.00
05/14/2020,20:54,2841.50,2842.25,2841.50,2841.75,85,93,178.00
05/14/2020,20:55,2841.75,2842.25,2841.25,2841.25,60,88,148.00
05/14/2020,20:56,2841.75,2841.75,2840.00,2841.75,123,126,249.00
05/14/2020,20:57,2841.50,2841.75,2840.25,2840.25,175,185,360.00
05/14/2020,20:58,2840.25,2842.00,2840.25,2841.75,115,68,183.00
05/14/2020,20:59,2841.75,2842.50,2841.75,2842.25,57,70,127.00
05/14/2020,21:00,2842.25,2843.00,2841.75,2841.75,94,96,190.00
05/14/2020,21:01,2842.00,2845.75,2838.50,2838.75,569,582,1151.00
05/14/2020,21:02,2839.00,2841.00,2838.50,2841.00,230,154,384.00
05/14/2020,21:03,2840.75,2842.00,2840.00,2840.50,127,122,249.00
05/14/2020,21:04,2840.25,2840.25,2839.00,2839.25,120,155,275.00
05/14/2020,21:05,2839.50,2839.50,2837.25,2838.00,286,443,729.00
05/14/2020,21:06,2837.75,2839.50,2837.50,2838.25,218,130,348.00
05/14/2020,21:07,2838.00,2838.75,2837.50,2838.00,122,103,225.00
05/14/2020,21:08,2838.00,2840.00,2838.00,2839.25,202,154,356.00
05/14/2020,21:09,2839.50,2840.25,2838.50,2838.75,84,142,226.00
05/14/2020,21:10,2838.75,2840.00,2838.50,2839.50,107,72,179.00
05/14/2020,21:11,2839.50,2839.75,2838.25,2838.50,87,225,312.00
05/14/2020,21:12,2838.50,2839.00,2837.00,2837.00,87,250,337.00
05/14/2020,21:13,2837.00,2838.00,2837.00,2837.25,153,145,298.00
05/14/2020,21:14,2837.00,2837.50,2836.00,2836.50,207,300,507.00
05/14/2020,21:15,2836.50,2836.75,2836.00,2836.50,155,146,301.00
05/14/2020,21:16,2836.25,2836.25,2835.50,2835.75,249,592,841.00
05/14/2020,21:17,2835.75,2837.50,2835.50,2837.00,211,166,377.00
05/14/2020,21:18,2837.00,2837.75,2836.50,2837.00,139,100,239.00
05/14/2020,21:19,2837.00,2837.00,2835.50,2836.00,119,131,250.00
05/14/2020,21:20,2835.75,2837.00,2835.50,2837.00,213,126,339.00
05/14/2020,21:21,2836.75,2837.00,2835.00,2836.75,189,383,572.00
05/14/2020,21:22,2836.75,2837.00,2834.75,2835.25,178,478,656.00
05/14/2020,21:23,2835.25,2836.50,2835.00,2836.25,120,62,182.00
05/14/2020,21:24,2836.00,2836.75,2836.00,2836.50,39,56,95.00
05/14/2020,21:25,2836.75,2837.25,2836.00,2837.00,125,122,247.00
05/14/2020,21:26,2837.00,2837.00,2835.75,2836.25,110,84,194.00
05/14/2020,21:27,2836.00,2836.25,2835.00,2836.25,84,71,155.00
05/14/2020,21:28,2836.00,2836.25,2835.25,2836.25,101,63,164.00
05/14/2020,21:29,2836.25,2837.00,2836.25,2837.00,113,71,184.00
05/14/2020,21:30,2836.75,2837.25,2836.25,2836.75,191,165,356.00
05/14/2020,21:31,2836.75,2838.00,2836.50,2837.75,158,88,246.00
05/14/2020,21:32,2837.75,2838.75,2836.50,2837.25,235,339,574.00
05/14/2020,21:33,2837.25,2838.25,2837.25,2838.25,122,90,212.00
05/14/2020,21:34,2838.25,2838.75,2838.00,2838.75,134,97,231.00
05/14/2020,21:35,2838.75,2840.50,2838.50,2840.50,417,131,548.00
05/14/2020,21:36,2840.50,2841.75,2839.50,2840.25,258,216,474.00
05/14/2020,21:37,2840.25,2840.50,2839.75,2840.00,59,117,176.00
05/14/2020,21:38,2840.00,2840.75,2840.00,2840.75,103,61,164.00
05/14/2020,21:39,2840.75,2841.75,2840.50,2841.75,132,90,222.00
05/14/2020,21:40,2841.75,2843.00,2841.50,2842.25,205,159,364.00
05/14/2020,21:41,2842.50,2843.00,2841.25,2841.75,90,134,224.00
05/14/2020,21:42,2841.75,2842.00,2841.25,2841.50,76,58,134.00
05/14/2020,21:43,2841.50,2841.50,2840.25,2840.50,153,157,310.00
05/14/2020,21:44,2840.75,2841.25,2840.25,2840.50,82,93,175.00
05/14/2020,21:45,2840.50,2841.50,2840.25,2841.00,114,77,191.00
05/14/2020,21:46,2841.25,2841.50,2840.25,2841.50,88,81,169.00
05/14/2020,21:47,2841.75,2842.50,2841.50,2842.50,111,55,166.00
05/14/2020,21:48,2842.50,2843.75,2842.50,2843.25,241,81,322.00
05/14/2020,21:49,2843.50,2845.25,2843.25,2844.00,349,202,551.00
05/14/2020,21:50,2844.25,2844.50,2842.00,2842.75,111,234,345.00
05/14/2020,21:51,2842.50,2843.75,2842.25,2843.50,168,91,259.00
05/14/2020,21:52,2843.50,2844.50,2843.25,2844.50,82,32,114.00
05/14/2020,21:53,2844.25,2844.50,2843.25,2843.50,40,61,101.00
05/14/2020,21:54,2843.50,2843.75,2842.75,2843.25,41,59,100.00
05/14/2020,21:55,2843.25,2843.50,2842.50,2843.00,57,45,102.00
05/14/2020,21:56,2843.00,2843.00,2841.75,2841.75,43,104,147.00
05/14/2020,21:57,2841.75,2844.25,2841.50,2843.75,214,76,290.00
05/14/2020,21:58,2844.00,2846.25,2844.00,2844.75,280,420,700.00
05/14/2020,21:59,2844.75,2845.50,2844.25,2844.50,97,135,232.00
05/14/2020,22:00,2844.50,2845.25,2843.75,2844.00,136,103,239.00
05/14/2020,22:01,2844.25,2844.75,2844.00,2844.25,89,68,157.00
05/14/2020,22:02,2844.25,2844.25,2843.00,2843.25,92,118,210.00
05/14/2020,22:03,2843.50,2843.50,2842.75,2843.00,63,67,130.00
05/14/2020,22:04,2843.25,2843.75,2842.00,2842.25,29,141,170.00
05/14/2020,22:05,2842.00,2842.50,2842.00,2842.00,28,47,75.00
05/14/2020,22:06,2842.00,2842.75,2842.00,2842.00,34,61,95.00
05/14/2020,22:07,2842.00,2842.50,2841.50,2842.25,112,78,190.00
05/14/2020,22:08,2842.25,2843.25,2841.75,2843.00,76,89,165.00
05/14/2020,22:09,2843.00,2843.25,2842.00,2842.25,28,52,80.00
05/14/2020,22:10,2842.25,2842.50,2841.75,2842.00,42,67,109.00
05/14/2020,22:11,2841.75,2842.25,2840.00,2840.00,80,235,315.00
05/14/2020,22:12,2839.75,2840.25,2838.75,2839.50,203,252,455.00
05/14/2020,22:13,2839.75,2839.75,2837.25,2838.25,148,345,493.00
05/14/2020,22:14,2838.25,2839.00,2837.75,2839.00,118,60,178.00
05/14/2020,22:15,2839.00,2839.25,2838.00,2838.75,139,126,265.00
05/14/2020,22:16,2839.00,2841.00,2838.75,2840.25,169,102,271.00
05/14/2020,22:17,2840.50,2840.50,2839.00,2839.75,115,116,231.00
05/14/2020,22:18,2839.75,2839.75,2839.00,2839.25,68,89,157.00
05/14/2020,22:19,2839.00,2840.00,2839.00,2839.50,44,70,114.00
05/14/2020,22:20,2839.50,2839.75,2838.75,2839.00,17,74,91.00
05/14/2020,22:21,2839.25,2839.75,2839.25,2839.75,49,15,64.00
05/14/2020,22:22,2839.75,2840.25,2839.25,2839.50,121,105,226.00
05/14/2020,22:23,2839.50,2839.50,2838.25,2838.50,33,65,98.00
05/14/2020,22:24,2838.50,2839.25,2838.50,2839.25,40,42,82.00
05/14/2020,22:25,2839.25,2840.50,2839.25,2840.50,179,39,218.00
05/14/2020,22:26,2840.50,2840.75,2840.25,2840.50,101,66,167.00
05/14/2020,22:27,2840.50,2842.50,2840.25,2842.00,198,83,281.00
05/14/2020,22:28,2842.00,2843.50,2841.50,2843.00,143,145,288.00
05/14/2020,22:29,2843.00,2843.00,2841.75,2842.75,50,74,124.00
05/14/2020,22:30,2842.75,2843.75,2842.50,2843.50,128,115,243.00
05/14/2020,22:31,2843.50,2844.75,2843.25,2844.25,91,131,222.00
05/14/2020,22:32,2844.25,2844.50,2843.00,2843.00,93,157,250.00
05/14/2020,22:33,2843.25,2843.25,2842.00,2842.25,62,117,179.00
05/14/2020,22:34,2842.50,2843.75,2842.25,2843.75,105,27,132.00
05/14/2020,22:35,2843.50,2843.75,2842.25,2842.25,38,75,113.00
05/14/2020,22:36,2842.25,2842.75,2841.75,2841.75,50,110,160.00
05/14/2020,22:37,2841.75,2842.25,2841.25,2842.00,125,92,217.00
05/14/2020,22:38,2842.00,2843.25,2842.00,2843.00,101,119,220.00
05/14/2020,22:39,2843.00,2843.25,2842.25,2842.75,36,139,175.00
05/14/2020,22:40,2842.75,2842.75,2841.75,2842.00,22,46,68.00
05/14/2020,22:41,2842.00,2842.50,2841.75,2842.25,61,38,99.00
05/14/2020,22:42,2842.00,2843.00,2842.00,2842.75,231,135,366.00
05/14/2020,22:43,2842.75,2844.00,2842.75,2844.00,117,42,159.00
05/14/2020,22:44,2844.00,2844.50,2843.50,2844.25,49,81,130.00
05/14/2020,22:45,2844.25,2844.25,2843.25,2843.75,44,82,126.00
05/14/2020,22:46,2843.50,2844.25,2843.50,2844.25,54,26,80.00
05/14/2020,22:47,2844.25,2846.25,2844.25,2845.25,323,221,544.00
05/14/2020,22:48,2845.25,2845.75,2844.75,2845.50,214,150,364.00
05/14/2020,22:49,2845.25,2845.50,2844.50,2844.75,23,83,106.00
05/14/2020,22:50,2844.50,2846.00,2844.25,2845.50,86,76,162.00
05/14/2020,22:51,2845.25,2845.25,2844.50,2845.25,126,101,227.00
05/14/2020,22:52,2845.50,2845.75,2844.75,2845.25,131,114,245.00
05/14/2020,22:53,2845.50,2845.50,2844.00,2844.50,75,75,150.00
05/14/2020,22:54,2844.50,2844.75,2843.50,2844.50,48,46,94.00
05/14/2020,22:55,2844.50,2845.50,2844.50,2845.00,87,40,127.00
05/14/2020,22:56,2845.25,2845.50,2845.00,2845.50,70,26,96.00
05/14/2020,22:57,2845.50,2846.75,2845.25,2846.50,265,119,384.00
05/14/2020,22:58,2846.50,2847.75,2846.50,2847.00,296,76,372.00
05/14/2020,22:59,2847.00,2848.25,2847.00,2847.75,198,36,234.00
05/14/2020,23:00,2847.75,2848.25,2846.75,2847.50,179,219,398.00
05/14/2020,23:01,2847.50,2849.25,2847.25,2849.00,222,92,314.00
05/14/2020,23:02,2849.00,2851.00,2848.50,2849.50,506,296,802.00
05/14/2020,23:03,2849.50,2849.75,2849.00,2849.25,95,87,182.00
05/14/2020,23:04,2849.00,2849.50,2848.50,2848.75,67,224,291.00
05/14/2020,23:05,2848.50,2848.50,2847.00,2848.00,137,245,382.00
05/14/2020,23:06,2848.00,2849.00,2848.00,2848.25,72,47,119.00
05/14/2020,23:07,2848.25,2848.25,2847.00,2847.25,38,78,116.00
05/14/2020,23:08,2847.25,2847.50,2846.75,2847.25,58,37,95.00
05/14/2020,23:09,2847.25,2847.50,2846.75,2847.25,65,52,117.00
05/14/2020,23:10,2847.25,2848.75,2847.00,2848.00,81,68,149.00
05/14/2020,23:11,2848.00,2848.25,2846.25,2847.50,88,164,252.00
05/14/2020,23:12,2847.25,2849.25,2847.25,2848.50,211,68,279.00
05/14/2020,23:13,2848.50,2848.50,2848.25,2848.50,19,32,51.00
05/14/2020,23:14,2848.50,2849.25,2848.50,2849.25,86,32,118.00
05/14/2020,23:15,2849.25,2849.25,2848.25,2848.25,6,54,60.00
05/14/2020,23:16,2848.50,2848.75,2846.75,2847.00,17,197,214.00
05/14/2020,23:17,2847.00,2847.25,2845.75,2846.00,54,103,157.00
05/14/2020,23:18,2846.25,2847.25,2846.00,2847.00,76,18,94.00
05/14/2020,23:19,2846.75,2847.75,2846.75,2847.50,30,44,74.00
05/14/2020,23:20,2847.00,2847.75,2847.00,2847.25,15,22,37.00
05/14/2020,23:21,2847.00,2847.75,2847.00,2847.50,28,18,46.00
05/14/2020,23:22,2847.75,2847.75,2846.75,2847.25,32,38,70.00
05/14/2020,23:23,2847.25,2847.75,2847.25,2847.50,57,20,77.00
05/14/2020,23:24,2847.50,2848.00,2847.50,2848.00,88,30,118.00
05/14/2020,23:25,2848.25,2848.25,2847.75,2847.75,8,32,40.00
05/14/2020,23:26,2848.00,2848.00,2846.75,2847.25,47,53,100.00
05/14/2020,23:27,2847.25,2847.50,2845.75,2846.00,55,119,174.00
05/14/2020,23:28,2846.25,2846.50,2845.75,2846.50,80,36,116.00
05/14/2020,23:29,2846.50,2846.50,2845.50,2845.50,52,56,108.00
05/14/2020,23:30,2845.50,2845.50,2844.50,2845.25,164,158,322.00
05/14/2020,23:31,2845.25,2845.50,2845.00,2845.00,45,70,115.00
05/14/2020,23:32,2845.25,2846.75,2845.25,2846.50,82,31,113.00
05/14/2020,23:33,2846.25,2846.50,2846.25,2846.50,37,23,60.00
05/14/2020,23:34,2846.50,2848.00,2846.25,2848.00,85,31,116.00
05/14/2020,23:35,2848.00,2848.50,2847.00,2848.00,89,43,132.00
05/14/2020,23:36,2848.25,2849.25,2848.25,2849.25,132,16,148.00
05/14/2020,23:37,2849.25,2849.25,2848.50,2848.50,29,76,105.00
05/14/2020,23:38,2848.50,2848.75,2847.75,2848.00,45,82,127.00
05/14/2020,23:39,2848.00,2848.25,2847.50,2847.75,9,53,62.00
05/14/2020,23:40,2848.00,2848.50,2848.00,2848.25,39,15,54.00
05/14/2020,23:41,2848.25,2848.50,2848.00,2848.00,14,44,58.00
05/14/2020,23:42,2848.00,2849.00,2848.00,2849.00,47,36,83.00
05/14/2020,23:43,2849.00,2849.25,2848.75,2849.25,28,20,48.00
05/14/2020,23:44,2849.50,2849.75,2848.75,2849.25,97,120,217.00
05/14/2020,23:45,2849.00,2849.00,2848.25,2848.75,30,46,76.00
05/14/2020,23:46,2848.75,2849.00,2847.00,2847.00,24,77,101.00
05/14/2020,23:47,2847.25,2847.50,2846.75,2847.00,88,57,145.00
05/14/2020,23:48,2847.00,2848.00,2847.00,2847.50,47,34,81.00
05/14/2020,23:49,2847.50,2847.50,2847.25,2847.50,35,39,74.00
05/14/2020,23:50,2847.75,2851.75,2847.75,2851.25,378,123,501.00
05/14/2020,23:51,2851.50,2852.75,2850.25,2851.25,228,216,444.00
05/14/2020,23:52,2851.00,2851.00,2850.00,2850.50,82,61,143.00
05/14/2020,23:53,2850.50,2851.25,2850.25,2850.25,242,229,471.00
05/14/2020,23:54,2850.50,2850.75,2849.75,2850.25,344,481,825.00
05/14/2020,23:55,2850.25,2851.00,2850.25,2850.75,120,172,292.00
05/14/2020,23:56,2850.75,2850.75,2849.50,2850.50,220,381,601.00
05/14/2020,23:57,2850.75,2850.75,2849.75,2850.25,90,135,225.00
05/14/2020,23:58,2850.25,2850.25,2849.25,2849.50,26,112,138.00
05/14/2020,23:59,2849.50,2850.75,2849.50,2850.25,59,39,98.00
05/15/2020,00:00,2850.25,2850.75,2850.00,2850.50,16,38,54.00
05/15/2020,00:01,2850.50,2851.50,2849.75,2851.50,157,89,246.00
05/15/2020,00:02,2851.50,2852.25,2851.25,2851.25,77,73,150.00
05/15/2020,00:03,2851.25,2852.50,2851.25,2852.00,123,105,228.00
05/15/2020,00:04,2852.00,2852.50,2852.00,2852.00,58,79,137.00
05/15/2020,00:05,2852.25,2853.75,2851.50,2853.50,216,95,311.00
05/15/2020,00:06,2853.25,2855.25,2853.25,2854.00,354,221,575.00
05/15/2020,00:07,2854.00,2854.50,2852.75,2853.00,83,165,248.00
05/15/2020,00:08,2853.25,2853.75,2853.00,2853.25,63,52,115.00
05/15/2020,00:09,2853.25,2853.25,2852.00,2852.25,63,112,175.00
05/15/2020,00:10,2852.25,2852.50,2851.25,2851.50,98,69,167.00
05/15/2020,00:11,2851.75,2852.25,2851.75,2852.00,72,15,87.00
05/15/2020,00:12,2852.00,2852.25,2851.25,2851.25,3,95,98.00
05/15/2020,00:13,2851.25,2851.75,2851.00,2851.00,14,44,58.00
05/15/2020,00:14,2851.00,2851.75,2850.50,2851.25,53,109,162.00
05/15/2020,00:15,2851.25,2853.00,2851.25,2852.50,67,69,136.00
05/15/2020,00:16,2852.50,2853.25,2851.25,2851.75,45,106,151.00
05/15/2020,00:17,2851.75,2852.25,2850.50,2851.25,73,97,170.00
05/15/2020,00:18,2851.25,2851.50,2851.00,2851.25,41,29,70.00
05/15/2020,00:19,2851.25,2851.75,2851.25,2851.50,38,30,68.00
05/15/2020,00:20,2851.50,2853.25,2851.50,2853.00,50,42,92.00
05/15/2020,00:21,2852.75,2853.00,2851.25,2851.50,24,69,93.00
05/15/2020,00:22,2851.25,2851.75,2851.00,2851.00,20,39,59.00
05/15/2020,00:23,2851.25,2851.50,2850.50,2850.50,64,93,157.00
05/15/2020,00:24,2850.50,2851.25,2850.50,2850.75,90,80,170.00
05/15/2020,00:25,2850.50,2851.25,2850.50,2850.75,16,14,30.00
05/15/2020,00:26,2851.00,2852.00,2850.50,2850.75,63,41,104.00
05/15/2020,00:27,2850.75,2850.75,2849.25,2849.75,88,155,243.00
05/15/2020,00:28,2849.50,2850.00,2848.50,2848.50,50,138,188.00
05/15/2020,00:29,2848.50,2849.25,2848.50,2849.00,88,47,135.00
05/15/2020,00:30,2849.00,2849.50,2849.00,2849.00,24,47,71.00
05/15/2020,00:31,2849.00,2850.25,2849.00,2849.50,72,77,149.00
05/15/2020,00:32,2849.75,2850.00,2849.25,2850.00,58,25,83.00
05/15/2020,00:33,2849.75,2851.00,2849.75,2850.75,124,31,155.00
05/15/2020,00:34,2850.75,2851.00,2850.25,2851.00,48,26,74.00
05/15/2020,00:35,2851.00,2853.25,2851.00,2852.50,167,67,234.00
05/15/2020,00:36,2852.50,2852.75,2851.50,2852.00,53,53,106.00
05/15/2020,00:37,2851.75,2852.00,2851.75,2851.75,9,32,41.00
05/15/2020,00:38,2852.00,2852.00,2850.00,2850.25,48,116,164.00
05/15/2020,00:39,2850.25,2851.00,2850.00,2851.00,58,40,98.00
05/15/2020,00:40,2851.00,2851.25,2850.00,2850.50,73,89,162.00
05/15/2020,00:41,2850.25,2851.00,2850.25,2850.75,104,74,178.00
05/15/2020,00:42,2850.75,2851.25,2849.75,2850.50,113,79,192.00
05/15/2020,00:43,2850.50,2851.25,2850.25,2850.50,89,98,187.00
05/15/2020,00:44,2850.50,2850.50,2849.25,2849.75,48,68,116.00
05/15/2020,00:45,2849.75,2850.50,2849.50,2850.25,46,59,105.00
05/15/2020,00:46,2850.00,2850.00,2848.50,2848.75,31,98,129.00
05/15/2020,00:47,2848.75,2849.75,2848.75,2849.50,84,47,131.00
05/15/2020,00:48,2849.50,2850.75,2849.50,2850.00,65,44,109.00
05/15/2020,00:49,2850.00,2850.00,2849.00,2849.75,57,74,131.00
05/15/2020,00:50,2849.75,2850.50,2849.75,2850.25,49,30,79.00
05/15/2020,00:51,2850.00,2850.00,2849.25,2849.75,27,87,114.00
05/15/2020,00:52,2849.75,2850.25,2849.25,2849.25,52,32,84.00
05/15/2020,00:53,2849.25,2850.25,2849.25,2850.00,49,49,98.00
05/15/2020,00:54,2850.00,2850.50,2849.00,2849.25,32,82,114.00
05/15/2020,00:55,2849.25,2849.25,2849.00,2849.25,64,56,120.00
05/15/2020,00:56,2849.00,2849.25,2847.50,2847.75,69,207,276.00
05/15/2020,00:57,2847.75,2847.75,2846.25,2846.75,121,200,321.00
05/15/2020,00:58,2846.75,2847.50,2846.00,2846.25,163,231,394.00
05/15/2020,00:59,2846.25,2846.75,2845.50,2846.50,69,132,201.00
05/15/2020,01:00,2846.50,2846.75,2845.00,2845.00,87,162,249.00
05/15/2020,01:01,2845.25,2845.50,2843.25,2844.50,331,360,691.00
05/15/2020,01:02,2844.50,2845.00,2843.50,2844.50,201,235,436.00
05/15/2020,01:03,2844.50,2847.00,2844.50,2846.25,409,262,671.00
05/15/2020,01:04,2846.25,2848.00,2846.25,2847.50,264,183,447.00
05/15/2020,01:05,2847.75,2848.00,2847.00,2847.50,202,118,320.00
05/15/2020,01:06,2847.25,2847.50,2845.25,2845.50,109,211,320.00
05/15/2020,01:07,2845.25,2845.25,2842.75,2842.75,122,333,455.00
05/15/2020,01:08,2842.75,2843.50,2842.00,2843.50,183,176,359.00
05/15/2020,01:09,2843.50,2844.00,2842.00,2842.50,119,187,306.00
05/15/2020,01:10,2842.50,2843.50,2842.00,2843.25,223,239,462.00
05/15/2020,01:11,2843.50,2843.50,2842.25,2843.50,93,93,186.00
05/15/2020,01:12,2843.50,2845.50,2843.50,2843.75,274,246,520.00
05/15/2020,01:13,2843.50,2844.25,2843.00,2843.50,103,116,219.00
05/15/2020,01:14,2843.75,2844.50,2843.50,2844.25,124,43,167.00
05/15/2020,01:15,2844.50,2845.50,2844.50,2844.75,169,122,291.00
05/15/2020,01:16,2844.75,2846.25,2844.50,2846.25,110,41,151.00
05/15/2020,01:17,2846.00,2847.25,2846.00,2846.50,74,64,138.00
05/15/2020,01:18,2846.75,2846.75,2845.25,2846.75,73,100,173.00
05/15/2020,01:19,2846.50,2846.50,2845.00,2845.75,41,90,131.00
05/15/2020,01:20,2846.00,2847.00,2846.00,2846.75,73,44,117.00
05/15/2020,01:21,2846.50,2846.75,2846.00,2846.75,65,77,142.00
05/15/2020,01:22,2847.00,2848.00,2846.50,2846.75,198,146,344.00
05/15/2020,01:23,2846.75,2847.00,2844.75,2845.25,77,107,184.00
05/15/2020,01:24,2845.25,2845.50,2844.75,2845.50,83,101,184.00
05/15/2020,01:25,2845.50,2846.00,2844.75,2845.00,121,122,243.00
05/15/2020,01:26,2845.00,2846.00,2845.00,2845.75,155,51,206.00
05/15/2020,01:27,2846.00,2847.25,2846.00,2846.75,50,70,120.00
05/15/2020,01:28,2846.75,2847.75,2846.25,2847.25,136,73,209.00
05/15/2020,01:29,2847.25,2847.50,2846.50,2847.00,57,97,154.00
05/15/2020,01:30,2847.00,2847.00,2846.00,2846.75,56,58,114.00
05/15/2020,01:31,2846.50,2847.00,2845.75,2845.75,46,146,192.00
05/15/2020,01:32,2845.50,2845.50,2844.25,2844.75,72,158,230.00
05/15/2020,01:33,2844.50,2845.75,2844.50,2845.75,152,114,266.00
05/15/2020,01:34,2845.75,2846.00,2845.25,2845.50,34,90,124.00
05/15/2020,01:35,2845.50,2845.75,2844.75,2845.75,42,46,88.00
05/15/2020,01:36,2845.50,2846.50,2845.50,2845.75,73,94,167.00
05/15/2020,01:37,2845.75,2845.75,2843.50,2843.75,319,283,602.00
05/15/2020,01:38,2844.00,2844.50,2843.25,2843.50,45,117,162.00
05/15/2020,01:39,2843.75,2844.25,2843.50,2844.25,104,22,126.00
05/15/2020,01:40,2844.25,2844.75,2844.00,2844.75,80,23,103.00
05/15/2020,01:41,2844.50,2844.75,2843.75,2844.25,35,53,88.00
05/15/2020,01:42,2844.25,2844.50,2843.75,2844.25,36,69,105.00
05/15/2020,01:43,2844.25,2844.25,2843.75,2843.75,34,66,100.00
05/15/2020,01:44,2843.75,2844.00,2843.50,2843.75,24,43,67.00
05/15/2020,01:45,2843.75,2844.75,2843.75,2844.25,74,16,90.00
05/15/2020,01:46,2844.25,2845.25,2843.75,2844.75,80,72,152.00
05/15/2020,01:47,2844.75,2845.00,2843.75,2844.50,32,47,79.00
05/15/2020,01:48,2844.50,2844.75,2843.75,2844.75,89,31,120.00
05/15/2020,01:49,2844.50,2846.00,2844.50,2846.00,124,15,139.00
05/15/2020,01:50,2846.00,2846.50,2846.00,2846.00,39,62,101.00
05/15/2020,01:51,2846.25,2846.25,2845.25,2845.75,15,58,73.00
05/15/2020,01:52,2845.75,2845.75,2844.25,2844.50,72,58,130.00
05/15/2020,01:53,2844.50,2846.00,2844.25,2846.00,113,42,155.00
05/15/2020,01:54,2846.00,2846.25,2845.25,2846.25,79,76,155.00
05/15/2020,01:55,2846.25,2846.25,2845.50,2845.50,31,68,99.00
05/15/2020,01:56,2845.75,2846.50,2845.50,2846.50,68,68,136.00
05/15/2020,01:57,2846.25,2847.50,2845.75,2847.00,132,123,255.00
05/15/2020,01:58,2847.00,2848.00,2847.00,2847.50,283,121,404.00
05/15/2020,01:59,2847.50,2848.25,2847.25,2847.50,76,83,159.00
05/15/2020,02:00,2847.25,2847.25,2846.00,2846.75,61,131,192.00
05/15/2020,02:01,2847.00,2849.75,2847.00,2849.75,552,584,1136.00
05/15/2020,02:02,2849.75,2852.00,2849.50,2851.75,472,362,834.00
05/15/2020,02:03,2851.50,2853.00,2850.50,2853.00,520,312,832.00
05/15/2020,02:04,2852.75,2856.25,2852.75,2855.50,1011,755,1766.00
05/15/2020,02:05,2855.50,2856.50,2854.50,2856.00,590,420,1010.00
05/15/2020,02:06,2855.75,2855.75,2854.25,2854.50,429,439,868.00
05/15/2020,02:07,2854.50,2856.75,2853.75,2856.00,452,211,663.00
05/15/2020,02:08,2856.00,2857.00,2855.25,2856.25,382,247,629.00
05/15/2020,02:09,2856.25,2856.25,2855.25,2856.25,263,370,633.00
05/15/2020,02:10,2856.50,2856.75,2854.75,2855.25,366,550,916.00
05/15/2020,02:11,2855.50,2857.75,2855.50,2857.50,613,280,893.00
05/15/2020,02:12,2857.50,2858.00,2855.50,2855.75,246,350,596.00
05/15/2020,02:13,2855.75,2856.00,2853.00,2853.75,425,665,1090.00
05/15/2020,02:14,2853.50,2854.75,2853.50,2854.75,230,208,438.00
05/15/2020,02:15,2854.75,2855.00,2853.00,2854.00,229,264,493.00
05/15/2020,02:16,2853.75,2855.25,2853.25,2853.50,206,283,489.00
05/15/2020,02:17,2853.50,2855.25,2852.25,2854.75,548,408,956.00
05/15/2020,02:18,2855.00,2856.50,2854.50,2856.00,686,445,1131.00
05/15/2020,02:19,2856.00,2856.25,2854.75,2855.25,224,249,473.00
05/15/2020,02:20,2855.25,2856.75,2855.25,2855.75,192,144,336.00
05/15/2020,02:21,2856.00,2856.00,2854.00,2855.75,153,210,363.00
05/15/2020,02:22,2856.00,2856.25,2855.00,2856.00,149,142,291.00
05/15/2020,02:23,2856.00,2856.00,2855.00,2855.50,99,185,284.00
05/15/2020,02:24,2855.25,2857.00,2854.25,2856.25,420,277,697.00
05/15/2020,02:25,2856.00,2856.50,2855.00,2855.25,153,238,391.00
05/15/2020,02:26,2855.00,2856.25,2855.00,2856.25,164,137,301.00
05/15/2020,02:27,2856.50,2857.00,2856.25,2856.75,190,186,376.00
05/15/2020,02:28,2856.75,2857.00,2856.50,2856.50,143,312,455.00
05/15/2020,02:29,2856.75,2857.00,2855.00,2855.25,224,224,448.00
05/15/2020,02:30,2855.25,2855.50,2854.50,2855.25,126,255,381.00
05/15/2020,02:31,2855.00,2855.25,2854.00,2854.00,605,339,944.00
05/15/2020,02:32,2854.25,2854.25,2852.00,2852.25,404,535,939.00
05/15/2020,02:33,2852.50,2854.00,2852.25,2852.50,780,241,1021.00
05/15/2020,02:34,2852.50,2855.75,2852.50,2855.50,303,160,463.00
05/15/2020,02:35,2855.50,2855.75,2853.50,2853.75,136,268,404.00
05/15/2020,02:36,2853.75,2854.25,2852.75,2853.50,442,526,968.00
05/15/2020,02:37,2853.50,2854.50,2852.75,2854.00,312,434,746.00
05/15/2020,02:38,2854.00,2855.25,2853.75,2854.00,282,332,614.00
05/15/2020,02:39,2854.25,2856.50,2854.25,2856.25,295,71,366.00
05/15/2020,02:40,2856.25,2856.50,2855.75,2856.25,115,135,250.00
05/15/2020,02:41,2856.50,2857.50,2856.00,2856.00,173,316,489.00
05/15/2020,02:42,2856.00,2857.50,2855.25,2856.75,340,213,553.00
05/15/2020,02:43,2856.75,2857.00,2856.00,2856.25,331,365,696.00
05/15/2020,02:44,2856.25,2856.75,2855.75,2856.25,226,123,349.00
05/15/2020,02:45,2856.50,2857.00,2856.00,2856.25,226,209,435.00
05/15/2020,02:46,2856.50,2857.00,2856.00,2856.50,169,154,323.00
05/15/2020,02:47,2856.25,2856.50,2855.00,2855.50,76,340,416.00
05/15/2020,02:48,2855.50,2856.00,2855.50,2856.00,223,97,320.00
05/15/2020,02:49,2856.00,2856.50,2855.50,2856.50,306,388,694.00
05/15/2020,02:50,2856.50,2856.75,2854.00,2854.00,198,369,567.00
05/15/2020,02:51,2854.25,2855.50,2853.50,2853.75,161,385,546.00
05/15/2020,02:52,2853.75,2855.00,2853.50,2854.25,237,92,329.00
05/15/2020,02:53,2854.25,2858.25,2853.50,2857.75,1108,372,1480.00
05/15/2020,02:54,2857.75,2859.50,2857.50,2859.00,923,458,1381.00
05/15/2020,02:55,2859.25,2861.75,2858.75,2861.25,1245,462,1707.00
05/15/2020,02:56,2861.00,2863.50,2860.50,2862.50,1390,670,2060.00
05/15/2020,02:57,2862.50,2863.00,2861.00,2861.00,602,728,1330.00
05/15/2020,02:58,2861.25,2861.50,2860.00,2861.50,249,276,525.00
05/15/2020,02:59,2861.50,2862.25,2861.25,2861.50,313,162,475.00
05/15/2020,03:00,2861.75,2861.75,2859.75,2860.75,259,354,613.00
05/15/2020,03:01,2861.00,2861.50,2859.25,2859.50,602,515,1117.00
05/15/2020,03:02,2859.50,2860.00,2858.00,2858.75,277,433,710.00
05/15/2020,03:03,2858.75,2859.25,2858.25,2858.50,373,248,621.00
05/15/2020,03:04,2858.75,2858.75,2858.00,2858.25,169,191,360.00
05/15/2020,03:05,2858.25,2859.75,2858.00,2859.50,381,162,543.00
05/15/2020,03:06,2859.50,2859.75,2859.00,2859.75,205,249,454.00
05/15/2020,03:07,2859.75,2860.75,2859.25,2860.00,279,311,590.00
05/15/2020,03:08,2860.25,2861.00,2859.75,2859.75,166,306,472.00
05/15/2020,03:09,2859.50,2859.50,2855.50,2856.00,762,1022,1784.00
05/15/2020,03:10,2856.00,2856.50,2855.00,2856.00,554,403,957.00
05/15/2020,03:11,2855.75,2856.25,2855.25,2855.50,182,165,347.00
05/15/2020,03:12,2855.75,2856.00,2854.25,2855.00,315,233,548.00
05/15/2020,03:13,2855.00,2856.75,2854.75,2855.25,379,275,654.00
05/15/2020,03:14,2855.50,2855.75,2854.50,2855.75,142,170,312.00
05/15/2020,03:15,2855.75,2856.75,2855.75,2856.50,108,101,209.00
05/15/2020,03:16,2856.50,2857.00,2855.50,2855.50,73,217,290.00
05/15/2020,03:17,2855.25,2855.75,2855.00,2855.75,256,143,399.00
05/15/2020,03:18,2855.75,2857.00,2855.75,2856.00,194,246,440.00
05/15/2020,03:19,2856.00,2857.00,2855.75,2856.75,162,107,269.00
05/15/2020,03:20,2856.75,2857.25,2856.50,2857.25,485,274,759.00
05/15/2020,03:21,2857.25,2857.50,2856.25,2856.75,229,251,480.00
05/15/2020,03:22,2856.50,2857.25,2856.25,2857.00,317,313,630.00
05/15/2020,03:23,2857.00,2857.00,2855.00,2855.75,175,460,635.00
05/15/2020,03:24,2855.75,2856.25,2855.00,2855.00,138,271,409.00
05/15/2020,03:25,2855.00,2855.25,2854.25,2854.75,439,256,695.00
05/15/2020,03:26,2854.50,2855.75,2854.25,2855.25,276,353,629.00
05/15/2020,03:27,2855.00,2856.25,2855.00,2856.25,256,197,453.00
05/15/2020,03:28,2856.25,2857.50,2856.25,2857.25,200,47,247.00
05/15/2020,03:29,2857.00,2857.25,2855.50,2856.25,175,241,416.00
05/15/2020,03:30,2856.50,2856.50,2854.25,2854.75,257,415,672.00
05/15/2020,03:31,2854.75,2855.75,2854.75,2855.50,255,100,355.00
05/15/2020,03:32,2855.75,2856.25,2855.50,2856.00,234,215,449.00
05/15/2020,03:33,2856.00,2856.25,2855.25,2855.75,141,162,303.00
05/15/2020,03:34,2855.75,2856.25,2855.00,2856.25,239,102,341.00
05/15/2020,03:35,2856.00,2856.00,2855.25,2855.25,8,112,120.00
05/15/2020,03:36,2855.25,2857.50,2855.25,2856.25,449,283,732.00
05/15/2020,03:37,2856.00,2856.25,2854.25,2854.50,64,218,282.00
05/15/2020,03:38,2854.25,2855.00,2852.75,2854.00,373,457,830.00
05/15/2020,03:39,2854.00,2854.25,2853.50,2854.25,211,52,263.00
05/15/2020,03:40,2854.00,2854.00,2852.25,2853.00,216,335,551.00
05/15/2020,03:41,2853.00,2853.50,2852.50,2853.25,201,209,410.00
05/15/2020,03:42,2853.50,2854.50,2853.25,2854.00,168,292,460.00
05/15/2020,03:43,2854.25,2855.50,2854.25,2855.25,181,88,269.00
05/15/2020,03:44,2855.25,2856.25,2855.00,2855.25,374,228,602.00
05/15/2020,03:45,2855.00,2855.75,2854.75,2854.75,91,195,286.00
05/15/2020,03:46,2854.75,2854.75,2852.50,2853.25,245,371,616.00
05/15/2020,03:47,2853.25,2854.75,2852.50,2852.50,159,196,355.00
05/15/2020,03:48,2852.75,2853.50,2852.25,2852.75,252,299,551.00
05/15/2020,03:49,2853.00,2854.00,2852.50,2854.00,113,44,157.00
05/15/2020,03:50,2854.00,2854.00,2853.50,2853.50,67,77,144.00
05/15/2020,03:51,2853.50,2853.50,2852.25,2853.00,185,193,378.00
05/15/2020,03:52,2852.75,2853.50,2852.75,2853.25,184,274,458.00
05/15/2020,03:53,2853.25,2854.75,2853.00,2854.75,283,130,413.00
05/15/2020,03:54,2854.75,2855.00,2854.00,2855.00,239,55,294.00
05/15/2020,03:55,2855.00,2856.00,2854.75,2854.75,152,102,254.00
05/15/2020,03:56,2854.75,2855.50,2854.25,2854.25,130,186,316.00
05/15/2020,03:57,2854.25,2855.00,2854.00,2854.75,165,76,241.00
05/15/2020,03:58,2854.50,2856.50,2854.50,2855.00,445,317,762.00
05/15/2020,03:59,2855.00,2855.75,2854.75,2855.25,322,270,592.00
05/15/2020,04:00,2855.50,2856.50,2855.50,2856.25,241,118,359.00
05/15/2020,04:01,2856.25,2857.00,2856.25,2856.75,310,271,581.00
05/15/2020,04:02,2856.50,2857.00,2856.25,2856.75,101,117,218.00
05/15/2020,04:03,2856.75,2857.00,2856.00,2857.00,94,208,302.00
05/15/2020,04:04,2856.75,2856.75,2855.50,2855.75,105,188,293.00
05/15/2020,04:05,2855.75,2856.50,2855.00,2856.00,310,284,594.00
05/15/2020,04:06,2856.00,2858.00,2856.00,2857.75,683,327,1010.00
05/15/2020,04:07,2858.00,2858.50,2856.75,2857.00,581,441,1022.00
05/15/2020,04:08,2856.75,2857.75,2856.75,2857.25,173,389,562.00
05/15/2020,04:09,2857.25,2857.75,2856.25,2857.75,270,341,611.00
05/15/2020,04:10,2857.50,2858.25,2857.50,2857.75,134,123,257.00
05/15/2020,04:11,2857.50,2858.50,2856.75,2858.50,318,381,699.00
05/15/2020,04:12,2858.25,2859.25,2857.50,2857.75,903,572,1475.00
05/15/2020,04:13,2857.75,2858.75,2857.00,2857.25,132,126,258.00
05/15/2020,04:14,2857.25,2857.50,2854.75,2855.00,158,317,475.00
05/15/2020,04:15,2854.75,2855.75,2854.50,2855.50,180,100,280.00
05/15/2020,04:16,2855.50,2855.50,2854.00,2854.25,115,208,323.00
05/15/2020,04:17,2854.00,2854.75,2853.50,2854.25,146,131,277.00
05/15/2020,04:18,2854.25,2855.00,2854.25,2855.00,115,34,149.00
05/15/2020,04:19,2855.25,2855.25,2854.25,2854.25,42,100,142.00
05/15/2020,04:20,2854.50,2855.00,2854.00,2855.00,57,33,90.00
05/15/2020,04:21,2855.00,2855.75,2854.00,2854.25,73,130,203.00
05/15/2020,04:22,2854.50,2854.50,2853.00,2853.75,124,162,286.00
05/15/2020,04:23,2853.75,2854.00,2853.25,2853.75,66,61,127.00
05/15/2020,04:24,2853.75,2853.75,2853.00,2853.75,87,66,153.00
05/15/2020,04:25,2853.75,2853.75,2852.75,2853.25,48,177,225.00
05/15/2020,04:26,2853.00,2854.25,2852.50,2854.00,109,85,194.00
05/15/2020,04:27,2854.25,2854.50,2853.75,2854.25,187,180,367.00
05/15/2020,04:28,2854.00,2854.00,2853.50,2854.00,155,141,296.00
05/15/2020,04:29,2854.00,2854.75,2853.75,2854.50,129,93,222.00
05/15/2020,04:30,2854.25,2854.75,2854.25,2854.75,170,79,249.00
05/15/2020,04:31,2854.75,2855.75,2854.50,2854.50,184,219,403.00
05/15/2020,04:32,2854.25,2855.25,2854.25,2854.75,138,167,305.00
05/15/2020,04:33,2854.75,2854.75,2853.25,2853.75,324,518,842.00
05/15/2020,04:34,2853.75,2854.75,2853.75,2853.75,175,197,372.00
05/15/2020,04:35,2853.75,2854.00,2852.75,2854.00,311,256,567.00
05/15/2020,04:36,2854.25,2854.25,2853.50,2853.50,162,207,369.00
05/15/2020,04:37,2853.50,2853.50,2852.75,2852.75,204,287,491.00
05/15/2020,04:38,2852.75,2853.75,2851.75,2852.25,283,369,652.00
05/15/2020,04:39,2852.25,2852.25,2849.50,2849.50,496,933,1429.00
05/15/2020,04:40,2849.50,2850.50,2849.25,2849.50,402,351,753.00
05/15/2020,04:41,2849.50,2850.75,2849.25,2850.00,229,221,450.00
05/15/2020,04:42,2850.00,2850.00,2848.25,2848.50,201,424,625.00
05/15/2020,04:43,2848.50,2849.25,2848.25,2849.25,195,60,255.00
05/15/2020,04:44,2849.50,2850.50,2849.00,2850.00,204,239,443.00
05/15/2020,04:45,2850.00,2850.25,2848.50,2848.50,203,423,626.00
05/15/2020,04:46,2848.50,2848.75,2848.25,2848.75,108,97,205.00
05/15/2020,04:47,2848.75,2849.00,2848.50,2848.50,101,44,145.00
05/15/2020,04:48,2848.75,2850.75,2847.75,2850.25,237,162,399.00
05/15/2020,04:49,2850.25,2850.50,2849.00,2849.25,96,102,198.00
05/15/2020,04:50,2849.50,2849.50,2848.50,2849.00,118,158,276.00
05/15/2020,04:51,2849.25,2851.25,2849.25,2851.25,493,208,701.00
05/15/2020,04:52,2851.25,2851.50,2850.00,2851.25,271,149,420.00
05/15/2020,04:53,2851.25,2851.75,2850.75,2851.25,211,310,521.00
05/15/2020,04:54,2851.50,2851.50,2850.00,2850.75,106,143,249.00
05/15/2020,04:55,2851.00,2851.25,2849.25,2849.50,200,326,526.00
05/15/2020,04:56,2849.50,2850.75,2849.25,2849.75,302,355,657.00
05/15/2020,04:57,2849.75,2850.25,2849.00,2849.75,168,330,498.00
05/15/2020,04:58,2849.75,2849.75,2848.25,2849.25,251,219,470.00
05/15/2020,04:59,2849.00,2850.25,2848.75,2850.00,274,134,408.00
05/15/2020,05:00,2850.00,2851.25,2850.00,2850.50,284,207,491.00
05/15/2020,05:01,2850.50,2850.75,2846.75,2847.50,333,620,953.00
05/15/2020,05:02,2847.50,2849.50,2847.25,2849.25,514,123,637.00
05/15/2020,05:03,2849.50,2849.75,2849.25,2849.25,289,207,496.00
05/15/2020,05:04,2849.25,2849.75,2848.00,2849.00,369,416,785.00
05/15/2020,05:05,2849.00,2849.50,2848.75,2849.50,180,232,412.00
05/15/2020,05:06,2849.75,2850.75,2849.00,2850.25,246,289,535.00
05/15/2020,05:07,2850.00,2850.25,2849.50,2850.00,266,157,423.00
05/15/2020,05:08,2850.25,2850.75,2849.50,2850.25,429,225,654.00
05/15/2020,05:09,2850.50,2852.25,2850.50,2852.00,408,104,512.00
05/15/2020,05:10,2852.00,2853.25,2852.00,2853.00,433,133,566.00
05/15/2020,05:11,2853.00,2853.00,2851.75,2852.50,103,211,314.00
05/15/2020,05:12,2852.25,2852.75,2851.75,2852.25,111,132,243.00
05/15/2020,05:13,2852.50,2852.50,2851.75,2852.25,49,111,160.00
05/15/2020,05:14,2852.00,2852.50,2852.00,2852.50,134,113,247.00
05/15/2020,05:15,2852.75,2852.75,2852.00,2852.25,72,100,172.00
05/15/2020,05:16,2852.50,2853.75,2852.50,2853.25,178,160,338.00
05/15/2020,05:17,2853.25,2853.50,2853.25,2853.50,86,89,175.00
05/15/2020,05:18,2853.50,2853.50,2853.25,2853.25,42,73,115.00
05/15/2020,05:19,2853.25,2854.25,2852.75,2854.00,104,72,176.00
05/15/2020,05:20,2853.75,2854.00,2852.25,2852.50,80,120,200.00
05/15/2020,05:21,2852.75,2852.75,2852.25,2852.75,31,29,60.00
05/15/2020,05:22,2852.50,2852.75,2851.75,2852.00,91,89,180.00
05/15/2020,05:23,2851.75,2851.75,2851.00,2851.50,29,117,146.00
05/15/2020,05:24,2851.75,2851.75,2850.50,2850.50,27,139,166.00
05/15/2020,05:25,2850.50,2851.50,2850.25,2850.50,130,65,195.00
05/15/2020,05:26,2850.50,2851.25,2850.50,2850.75,178,89,267.00
05/15/2020,05:27,2851.00,2851.25,2850.50,2850.75,250,43,293.00
05/15/2020,05:28,2850.75,2851.00,2849.50,2850.00,343,498,841.00
05/15/2020,05:29,2849.75,2849.75,2849.25,2849.25,55,99,154.00
05/15/2020,05:30,2849.50,2849.50,2848.00,2848.75,150,191,341.00
05/15/2020,05:31,2848.75,2848.75,2842.25,2844.25,1216,1535,2751.00
05/15/2020,05:32,2844.25,2844.50,2842.25,2843.50,483,583,1066.00
05/15/2020,05:33,2843.25,2843.50,2841.25,2841.75,377,709,1086.00
05/15/2020,05:34,2841.50,2843.00,2840.25,2840.50,342,459,801.00
05/15/2020,05:35,2840.50,2841.00,2837.50,2837.75,781,1071,1852.00
05/15/2020,05:36,2837.50,2838.00,2835.00,2837.50,1174,1384,2558.00
05/15/2020,05:37,2837.50,2838.75,2836.00,2836.50,675,923,1598.00
05/15/2020,05:38,2836.25,2839.00,2836.25,2837.50,574,452,1026.00
05/15/2020,05:39,2837.50,2838.00,2836.00,2836.75,407,525,932.00
05/15/2020,05:40,2837.00,2838.00,2834.25,2834.50,560,962,1522.00
05/15/2020,05:41,2834.50,2834.75,2832.00,2833.00,897,927,1824.00
05/15/2020,05:42,2833.00,2833.25,2832.00,2833.00,421,445,866.00
05/15/2020,05:43,2833.00,2836.00,2832.50,2835.25,1104,844,1948.00
05/15/2020,05:44,2835.50,2838.00,2835.50,2837.75,687,544,1231.00
05/15/2020,05:45,2837.75,2838.75,2837.25,2838.00,521,389,910.00
05/15/2020,05:46,2838.00,2838.50,2836.50,2837.25,274,249,523.00
05/15/2020,05:47,2837.25,2839.75,2836.75,2839.50,641,311,952.00
05/15/2020,05:48,2839.25,2840.00,2838.50,2839.75,432,681,1113.00
05/15/2020,05:49,2839.75,2841.00,2839.25,2839.75,607,618,1225.00
05/15/2020,05:50,2839.75,2840.25,2839.25,2840.00,296,131,427.00
05/15/2020,05:51,2840.00,2840.25,2838.75,2839.25,430,248,678.00
05/15/2020,05:52,2839.25,2840.00,2838.00,2839.50,199,442,641.00
05/15/2020,05:53,2839.75,2840.00,2836.75,2836.75,542,604,1146.00
05/15/2020,05:54,2836.75,2836.75,2835.25,2835.75,539,481,1020.00
05/15/2020,05:55,2835.75,2836.25,2832.75,2833.75,672,856,1528.00
05/15/2020,05:56,2833.75,2834.50,2831.00,2831.50,591,879,1470.00
05/15/2020,05:57,2831.50,2833.75,2831.25,2832.75,486,458,944.00
05/15/2020,05:58,2832.75,2834.75,2832.75,2833.00,498,743,1241.00
05/15/2020,05:59,2832.75,2833.00,2829.25,2830.00,740,1012,1752.00
05/15/2020,06:00,2830.00,2830.00,2827.75,2829.25,604,1128,1732.00
05/15/2020,06:01,2829.50,2830.00,2826.50,2827.00,762,866,1628.00
05/15/2020,06:02,2827.00,2828.00,2826.25,2826.75,497,447,944.00
05/15/2020,06:03,2826.75,2828.50,2822.25,2822.50,1439,2473,3912.00
05/15/2020,06:04,2822.50,2824.25,2821.25,2824.00,1988,1820,3808.00
05/15/2020,06:05,2824.00,2824.00,2819.25,2820.00,1223,1811,3034.00
05/15/2020,06:06,2820.25,2821.50,2816.00,2816.25,2119,2800,4919.00
05/15/2020,06:07,2816.00,2822.75,2816.00,2822.25,1526,956,2482.00
05/15/2020,06:08,2822.50,2823.00,2820.75,2822.50,1047,1188,2235.00
05/15/2020,06:09,2822.50,2823.00,2820.75,2820.75,256,652,908.00
05/15/2020,06:10,2821.00,2822.25,2820.75,2821.50,546,524,1070.00
05/15/2020,06:11,2821.50,2821.75,2820.00,2821.25,279,327,606.00
05/15/2020,06:12,2821.25,2823.75,2821.00,2823.50,666,241,907.00
05/15/2020,06:13,2823.50,2824.50,2822.00,2823.25,564,457,1021.00
05/15/2020,06:14,2823.25,2825.50,2822.00,2824.75,569,471,1040.00
05/15/2020,06:15,2824.75,2826.75,2824.50,2825.50,683,357,1040.00
05/15/2020,06:16,2825.25,2826.25,2824.75,2825.25,292,320,612.00
05/15/2020,06:17,2825.00,2826.00,2825.00,2825.25,343,134,477.00
05/15/2020,06:18,2825.25,2827.00,2825.25,2826.75,434,321,755.00
05/15/2020,06:19,2827.00,2828.25,2826.50,2827.75,822,543,1365.00
05/15/2020,06:20,2827.50,2827.50,2825.50,2826.50,634,779,1413.00
05/15/2020,06:21,2826.75,2827.00,2824.75,2825.25,514,770,1284.00
05/15/2020,06:22,2825.25,2825.25,2823.00,2823.75,458,658,1116.00
05/15/2020,06:23,2823.50,2823.50,2821.75,2823.00,698,1450,2148.00
05/15/2020,06:24,2823.00,2826.50,2822.50,2826.25,909,666,1575.00
05/15/2020,06:25,2826.50,2829.50,2826.50,2829.50,1030,468,1498.00
05/15/2020,06:26,2829.25,2829.50,2827.25,2828.00,276,556,832.00
05/15/2020,06:27,2828.00,2829.75,2828.00,2829.00,361,320,681.00
05/15/2020,06:28,2829.00,2829.00,2826.75,2826.75,316,399,715.00
05/15/2020,06:29,2826.75,2829.00,2826.50,2827.75,317,382,699.00
05/15/2020,06:30,2827.50,2828.75,2826.50,2827.75,441,405,846.00
05/15/2020,06:31,2827.75,2828.50,2826.25,2827.75,291,355,646.00
05/15/2020,06:32,2827.75,2828.00,2826.25,2826.50,206,394,600.00
05/15/2020,06:33,2826.25,2826.50,2823.00,2823.50,248,587,835.00
05/15/2020,06:34,2823.50,2823.75,2822.00,2822.75,418,456,874.00
05/15/2020,06:35,2823.00,2823.50,2818.50,2820.50,1245,1431,2676.00
05/15/2020,06:36,2820.50,2822.75,2820.25,2822.25,580,431,1011.00
05/15/2020,06:37,2822.25,2823.25,2821.75,2822.00,230,213,443.00
05/15/2020,06:38,2822.00,2824.00,2821.75,2823.75,267,220,487.00
05/15/2020,06:39,2824.00,2824.75,2821.75,2823.00,267,548,815.00
05/15/2020,06:40,2823.25,2823.75,2820.00,2820.25,446,568,1014.00
05/15/2020,06:41,2820.25,2820.25,2816.25,2818.00,955,925,1880.00
05/15/2020,06:42,2818.00,2818.50,2815.75,2816.50,873,1006,1879.00
05/15/2020,06:43,2816.50,2816.50,2813.25,2813.25,1192,1816,3008.00
05/15/2020,06:44,2813.25,2817.00,2813.00,2817.00,1042,367,1409.00
05/15/2020,06:45,2816.75,2817.00,2815.25,2816.50,346,475,821.00
05/15/2020,06:46,2816.75,2818.50,2816.50,2817.25,826,1233,2059.00
05/15/2020,06:47,2817.50,2817.75,2816.25,2817.25,336,362,698.00
05/15/2020,06:48,2817.25,2818.75,2816.25,2818.75,511,259,770.00
05/15/2020,06:49,2818.75,2819.50,2818.75,2819.25,374,156,530.00
05/15/2020,06:50,2819.00,2820.75,2819.00,2819.75,525,358,883.00
05/15/2020,06:51,2819.75,2820.50,2817.25,2820.50,363,459,822.00
05/15/2020,06:52,2820.50,2822.75,2820.00,2820.75,680,593,1273.00
05/15/2020,06:53,2820.50,2820.75,2818.00,2820.00,371,444,815.00
05/15/2020,06:54,2820.00,2821.75,2818.75,2818.75,516,590,1106.00
05/15/2020,06:55,2818.75,2819.75,2815.75,2817.50,869,1225,2094.00
05/15/2020,06:56,2817.50,2818.75,2815.00,2815.25,442,654,1096.00
05/15/2020,06:57,2815.00,2819.50,2815.00,2817.50,798,464,1262.00
05/15/2020,06:58,2817.50,2817.50,2813.25,2813.50,691,1392,2083.00
05/15/2020,06:59,2813.25,2817.00,2812.75,2816.75,1039,1076,2115.00
05/15/2020,07:00,2817.00,2817.00,2814.25,2814.50,311,423,734.00
05/15/2020,07:01,2814.50,2815.00,2811.75,2812.00,853,1088,1941.00
05/15/2020,07:02,2811.75,2813.75,2811.25,2812.50,913,781,1694.00
05/15/2020,07:03,2812.50,2814.50,2810.75,2813.75,915,704,1619.00
05/15/2020,07:04,2813.75,2815.00,2811.50,2813.00,671,705,1376.00
05/15/2020,07:05,2813.00,2815.75,2813.00,2815.00,681,383,1064.00
05/15/2020,07:06,2815.00,2816.00,2813.00,2816.00,799,823,1622.00
05/15/2020,07:07,2816.00,2819.50,2816.00,2818.50,1347,1052,2399.00
05/15/2020,07:08,2818.75,2818.75,2816.25,2816.75,642,1018,1660.00
05/15/2020,07:09,2816.75,2819.50,2816.75,2819.25,521,471,992.00
05/15/2020,07:10,2819.00,2819.75,2817.25,2818.75,696,623,1319.00
05/15/2020,07:11,2818.75,2819.25,2816.50,2818.50,878,813,1691.00
05/15/2020,07:12,2818.75,2821.50,2817.75,2819.25,995,971,1966.00
05/15/2020,07:13,2819.25,2821.00,2819.00,2820.75,427,250,677.00
05/15/2020,07:14,2820.75,2824.25,2820.50,2820.50,1764,1615,3379.00
05/15/2020,07:15,2820.25,2822.75,2819.75,2822.50,500,415,915.00
05/15/2020,07:16,2822.75,2822.75,2820.25,2820.50,242,529,771.00
05/15/2020,07:17,2820.50,2822.25,2819.00,2821.50,654,439,1093.00
05/15/2020,07:18,2821.50,2823.75,2820.50,2823.50,790,558,1348.00
05/15/2020,07:19,2823.50,2825.00,2823.00,2825.00,693,667,1360.00
05/15/2020,07:20,2825.00,2825.50,2822.50,2823.50,859,871,1730.00
05/15/2020,07:21,2823.50,2825.00,2822.50,2824.00,380,344,724.00
05/15/2020,07:22,2824.25,2825.00,2822.75,2823.00,275,324,599.00
05/15/2020,07:23,2822.75,2823.00,2820.50,2821.00,317,544,861.00
05/15/2020,07:24,2820.75,2824.25,2820.75,2824.00,942,566,1508.00
05/15/2020,07:25,2824.25,2826.00,2824.25,2825.75,568,570,1138.00
05/15/2020,07:26,2825.75,2825.75,2820.75,2821.00,536,1102,1638.00
05/15/2020,07:27,2821.00,2822.00,2820.00,2821.75,670,660,1330.00
05/15/2020,07:28,2821.75,2822.75,2818.00,2818.00,600,929,1529.00
05/15/2020,07:29,2818.25,2819.50,2818.00,2818.50,493,427,920.00
05/15/2020,07:30,2818.75,2821.00,2818.50,2819.00,399,421,820.00
05/15/2020,07:31,2818.75,2819.50,2813.50,2815.00,1874,1830,3704.00
05/15/2020,07:32,2814.75,2816.00,2812.00,2812.25,1346,1876,3222.00
05/15/2020,07:33,2812.25,2814.75,2811.00,2813.75,1152,1366,2518.00
05/15/2020,07:34,2813.75,2816.25,2813.75,2815.50,1067,1204,2271.00
05/15/2020,07:35,2815.50,2815.75,2812.50,2813.50,955,999,1954.00
05/15/2020,07:36,2813.25,2815.75,2810.75,2815.50,1220,987,2207.00
05/15/2020,07:37,2815.25,2817.00,2814.00,2814.00,619,700,1319.00
05/15/2020,07:38,2814.00,2815.50,2812.75,2814.50,937,870,1807.00
05/15/2020,07:39,2814.75,2815.75,2813.75,2815.25,564,618,1182.00
05/15/2020,07:40,2815.50,2817.50,2814.50,2816.25,835,693,1528.00
05/15/2020,07:41,2816.25,2817.00,2815.00,2816.00,971,775,1746.00
05/15/2020,07:42,2816.00,2819.00,2814.75,2818.00,1509,1197,2706.00
05/15/2020,07:43,2818.00,2818.25,2812.00,2812.50,1005,1317,2322.00
05/15/2020,07:44,2812.75,2814.50,2811.75,2813.75,699,691,1390.00
05/15/2020,07:45,2813.75,2815.50,2813.25,2815.00,465,305,770.00
05/15/2020,07:46,2815.00,2818.00,2814.50,2817.00,521,442,963.00
05/15/2020,07:47,2817.00,2818.00,2816.00,2817.75,827,684,1511.00
05/15/2020,07:48,2817.75,2818.00,2816.50,2818.00,425,494,919.00
05/15/2020,07:49,2818.00,2819.00,2815.50,2816.50,418,517,935.00
05/15/2020,07:50,2816.50,2818.25,2816.25,2817.00,271,298,569.00
05/15/2020,07:51,2816.75,2818.25,2814.50,2818.00,841,646,1487.00
05/15/2020,07:52,2818.00,2818.25,2817.00,2817.75,340,418,758.00
05/15/2020,07:53,2817.75,2820.50,2817.50,2819.25,801,716,1517.00
05/15/2020,07:54,2819.00,2819.75,2817.75,2819.00,493,591,1084.00
05/15/2020,07:55,2819.00,2819.50,2818.00,2818.75,389,301,690.00
05/15/2020,07:56,2819.00,2821.00,2818.75,2820.25,718,582,1300.00
05/15/2020,07:57,2820.25,2821.25,2818.50,2820.75,642,548,1190.00
05/15/2020,07:58,2820.50,2820.50,2818.50,2820.25,784,827,1611.00
05/15/2020,07:59,2820.50,2820.50,2819.00,2820.25,523,616,1139.00
05/15/2020,08:00,2820.25,2820.25,2818.00,2819.75,484,671,1155.00
05/15/2020,08:01,2819.50,2821.75,2818.75,2821.00,1118,1165,2283.00
05/15/2020,08:02,2821.00,2821.75,2816.25,2816.75,870,1585,2455.00
05/15/2020,08:03,2817.00,2817.25,2813.50,2816.75,1436,1302,2738.00
05/15/2020,08:04,2816.75,2816.75,2814.50,2816.25,782,862,1644.00
05/15/2020,08:05,2816.00,2816.75,2815.00,2816.00,380,304,684.00
05/15/2020,08:06,2816.00,2817.50,2815.25,2816.75,515,445,960.00
05/15/2020,08:07,2816.50,2816.75,2813.00,2815.00,611,801,1412.00
05/15/2020,08:08,2814.75,2815.00,2813.25,2814.75,445,612,1057.00
05/15/2020,08:09,2814.75,2817.25,2814.50,2817.00,484,348,832.00
05/15/2020,08:10,2817.00,2818.75,2816.00,2816.50,730,696,1426.00
05/15/2020,08:11,2816.50,2817.00,2814.75,2815.50,415,583,998.00
05/15/2020,08:12,2815.75,2817.75,2815.75,2817.50,600,397,997.00
05/15/2020,08:13,2817.50,2819.50,2817.25,2818.75,536,541,1077.00
05/15/2020,08:14,2818.75,2820.25,2818.75,2819.75,786,917,1703.00
05/15/2020,08:15,2819.50,2820.25,2819.00,2819.25,412,777,1189.00
05/15/2020,08:16,2819.25,2821.25,2817.75,2820.75,910,853,1763.00
05/15/2020,08:17,2820.75,2824.00,2820.75,2822.75,1586,1019,2605.00
05/15/2020,08:18,2822.50,2823.50,2821.00,2822.50,917,1046,1963.00
05/15/2020,08:19,2822.75,2824.25,2822.00,2822.50,695,620,1315.00
05/15/2020,08:20,2822.50,2823.25,2822.25,2823.00,452,310,762.00
05/15/2020,08:21,2823.00,2824.00,2821.50,2822.00,567,501,1068.00
05/15/2020,08:22,2822.00,2822.25,2820.00,2821.00,477,827,1304.00
05/15/2020,08:23,2821.00,2823.00,2820.75,2822.50,469,387,856.00
05/15/2020,08:24,2822.50,2822.75,2821.25,2821.25,317,362,679.00
05/15/2020,08:25,2821.25,2822.25,2820.50,2821.00,302,488,790.00
05/15/2020,08:26,2821.25,2822.00,2820.00,2820.25,425,727,1152.00
05/15/2020,08:27,2820.50,2821.50,2820.25,2820.50,310,382,692.00
05/15/2020,08:28,2820.50,2820.75,2818.25,2819.25,1121,1302,2423.00
05/15/2020,08:29,2819.25,2823.50,2817.75,2820.75,3126,2614,5740.00
05/15/2020,08:30,2820.50,2821.50,2817.25,2820.25,2972,2499,5471.00
05/15/2020,08:31,2820.25,2823.50,2818.50,2820.75,8880,8334,17214.00
05/15/2020,08:32,2820.75,2824.25,2819.75,2822.00,5666,4610,10276.00
05/15/2020,08:33,2822.00,2824.75,2821.50,2824.75,4317,3423,7740.00
05/15/2020,08:34,2824.75,2825.00,2820.00,2820.00,3982,3694,7676.00
05/15/2020,08:35,2820.25,2820.75,2814.00,2814.75,3325,5149,8474.00
05/15/2020,08:36,2814.75,2814.75,2809.50,2811.50,3820,5020,8840.00
05/15/2020,08:37,2811.50,2815.50,2809.50,2813.50,4096,4262,8358.00
05/15/2020,08:38,2813.50,2818.50,2813.00,2818.25,4005,2604,6609.00
05/15/2020,08:39,2818.25,2823.00,2818.25,2822.00,3332,2613,5945.00
05/15/2020,08:40,2821.75,2825.50,2821.00,2825.00,3544,2567,6111.00
05/15/2020,08:41,2825.00,2828.25,2824.50,2826.00,3973,3019,6992.00
05/15/2020,08:42,2826.25,2829.00,2824.00,2825.25,2523,3010,5533.00
05/15/2020,08:43,2825.50,2826.25,2822.75,2825.75,2520,2437,4957.00
05/15/2020,08:44,2825.50,2828.75,2822.75,2828.75,3191,2105,5296.00
05/15/2020,08:45,2828.75,2832.75,2827.75,2830.50,4774,3324,8098.00
05/15/2020,08:46,2830.50,2831.50,2827.25,2828.50,2710,3234,5944.00
05/15/2020,08:47,2828.75,2829.75,2825.50,2826.25,1819,2334,4153.00
05/15/2020,08:48,2826.25,2827.00,2824.75,2825.50,2139,2521,4660.00
05/15/2020,08:49,2825.50,2828.25,2824.75,2825.50,1752,1752,3504.00
05/15/2020,08:50,2825.75,2829.50,2824.25,2828.25,2357,1965,4322.00
05/15/2020,08:51,2828.50,2830.75,2828.25,2830.00,2282,1687,3969.00
05/15/2020,08:52,2830.25,2831.50,2828.25,2830.25,2133,2089,4222.00
05/15/2020,08:53,2830.50,2836.50,2828.75,2835.75,5369,3171,8540.00
05/15/2020,08:54,2836.00,2836.75,2834.25,2836.75,3237,2659,5896.00
05/15/2020,08:55,2836.75,2838.50,2835.75,2836.75,2848,3132,5980.00
05/15/2020,08:56,2836.75,2837.00,2835.00,2835.75,2506,2416,4922.00
05/15/2020,08:57,2836.00,2836.50,2834.75,2835.75,1661,1721,3382.00
05/15/2020,08:58,2835.50,2837.00,2834.75,2836.75,1638,1902,3540.00
05/15/2020,08:59,2836.50,2836.50,2834.25,2834.50,1425,1892,3317.00
05/15/2020,09:00,2834.75,2835.25,2833.50,2834.25,1351,1307,2658.00
05/15/2020,09:01,2834.50,2837.50,2832.25,2834.50,2908,3506,6414.00
05/15/2020,09:02,2834.75,2839.50,2833.75,2834.75,3930,3301,7231.00
05/15/2020,09:03,2835.00,2837.75,2832.50,2834.25,2700,3102,5802.00
05/15/2020,09:04,2834.50,2836.75,2833.50,2834.25,2770,2110,4880.00
05/15/2020,09:05,2834.25,2834.50,2830.50,2830.50,2386,3479,5865.00
05/15/2020,09:06,2830.75,2833.50,2830.00,2831.25,2849,3219,6068.00
05/15/2020,09:07,2831.25,2834.75,2830.50,2834.25,2114,1813,3927.00
05/15/2020,09:08,2834.00,2836.00,2832.50,2832.75,1961,2269,4230.00
05/15/2020,09:09,2832.75,2836.00,2831.25,2835.25,1837,1531,3368.00
05/15/2020,09:10,2835.50,2837.00,2834.00,2836.75,1883,1307,3190.00
05/15/2020,09:11,2836.75,2840.75,2835.00,2839.25,3644,2164,5808.00
05/15/2020,09:12,2839.50,2843.25,2839.00,2843.00,3838,3038,6876.00
05/15/2020,09:13,2842.75,2843.75,2841.75,2843.50,2401,1754,4155.00
05/15/2020,09:14,2843.50,2845.00,2841.50,2842.25,5010,3464,8474.00
05/15/2020,09:15,2842.25,2845.00,2841.50,2844.25,2720,2054,4774.00
05/15/2020,09:16,2844.25,2847.00,2844.25,2845.50,3167,3797,6964.00
05/15/2020,09:17,2845.50,2845.50,2843.50,2845.25,2295,2370,4665.00
05/15/2020,09:18,2845.25,2846.75,2844.00,2844.25,1903,2436,4339.00
05/15/2020,09:19,2844.50,2846.25,2843.25,2844.25,2283,2153,4436.00
05/15/2020,09:20,2844.50,2845.25,2841.00,2841.25,2228,3124,5352.00
05/15/2020,09:21,2841.25,2844.25,2840.50,2841.75,3284,2874,6158.00
05/15/2020,09:22,2842.00,2842.75,2841.00,2842.75,1827,1476,3303.00
05/15/2020,09:23,2842.50,2843.25,2839.00,2839.25,1781,2533,4314.00
05/15/2020,09:24,2839.25,2839.75,2837.75,2838.25,1247,1439,2686.00
05/15/2020,09:25,2838.00,2838.50,2834.75,2834.75,1366,2321,3687.00
05/15/2020,09:26,2834.75,2837.00,2834.50,2836.75,1764,1591,3355.00
05/15/2020,09:27,2836.75,2838.50,2836.50,2837.00,2319,2088,4407.00
05/15/2020,09:28,2836.75,2837.00,2834.25,2836.75,1651,1920,3571.00
05/15/2020,09:29,2836.75,2837.75,2835.50,2837.00,1681,1449,3130.00
05/15/2020,09:30,2837.25,2838.25,2835.25,2836.75,1179,1328,2507.00
05/15/2020,09:31,2836.75,2837.25,2833.25,2836.50,1976,2491,4467.00
05/15/2020,09:32,2836.50,2839.75,2836.25,2838.00,2609,2528,5137.00
05/15/2020,09:33,2838.00,2838.25,2836.00,2837.00,1818,2420,4238.00
05/15/2020,09:34,2837.00,2838.50,2835.75,2837.00,1256,974,2230.00
05/15/2020,09:35,2837.25,2837.25,2833.50,2833.50,1526,1815,3341.00
05/15/2020,09:36,2833.75,2834.25,2829.00,2829.00,2803,4502,7305.00
05/15/2020,09:37,2829.00,2833.50,2828.50,2833.00,3052,1812,4864.00
05/15/2020,09:38,2833.00,2836.75,2831.25,2836.25,4117,2914,7031.00
05/15/2020,09:39,2836.25,2840.75,2834.50,2835.50,5917,4755,10672.00
05/15/2020,09:40,2835.25,2837.00,2833.50,2835.50,1811,2184,3995.00
05/15/2020,09:41,2835.50,2835.75,2832.25,2833.75,1526,2100,3626.00
05/15/2020,09:42,2833.75,2835.50,2832.00,2833.00,1717,1837,3554.00
05/15/2020,09:43,2833.25,2835.25,2832.75,2835.25,1078,725,1803.00
05/15/2020,09:44,2835.25,2837.00,2834.25,2837.00,1371,1251,2622.00
05/15/2020,09:45,2837.00,2837.25,2834.50,2834.50,1082,1272,2354.00
05/15/2020,09:46,2834.25,2837.25,2832.00,2835.75,2963,2426,5389.00
05/15/2020,09:47,2835.50,2837.75,2834.00,2835.25,1788,1615,3403.00
05/15/2020,09:48,2835.00,2835.75,2833.50,2835.25,1082,859,1941.00
05/15/2020,09:49,2835.25,2836.00,2833.25,2834.00,856,986,1842.00
05/15/2020,09:50,2834.25,2835.25,2833.25,2834.75,995,795,1790.00
05/15/2020,09:51,2834.75,2835.00,2833.00,2833.50,1278,1402,2680.00
05/15/2020,09:52,2833.75,2834.00,2831.25,2831.75,1173,1607,2780.00
05/15/2020,09:53,2831.75,2832.50,2829.00,2829.75,1339,1780,3119.00
05/15/2020,09:54,2829.75,2830.00,2824.75,2826.50,2430,4573,7003.00
05/15/2020,09:55,2826.50,2827.00,2824.50,2825.50,1464,1533,2997.00
05/15/2020,09:56,2825.25,2826.75,2822.00,2823.25,2089,3125,5214.00
05/15/2020,09:57,2823.00,2824.50,2822.75,2823.75,1500,1345,2845.00
05/15/2020,09:58,2823.50,2825.75,2823.50,2825.25,1278,1066,2344.00
05/15/2020,09:59,2825.25,2827.75,2824.75,2827.00,1845,1223,3068.00
05/15/2020,10:00,2827.00,2827.25,2824.75,2825.00,1206,1124,2330.00
05/15/2020,10:01,2825.00,2825.25,2819.00,2819.00,2133,2804,4937.00
05/15/2020,10:02,2819.00,2819.75,2816.75,2819.75,3249,2993,6242.00
05/15/2020,10:03,2819.50,2821.00,2819.25,2820.50,2058,1448,3506.00
05/15/2020,10:04,2820.25,2821.00,2817.25,2817.25,1467,2177,3644.00
05/15/2020,10:05,2817.25,2817.75,2814.75,2817.50,2608,2471,5079.00
05/15/2020,10:06,2817.25,2818.25,2815.50,2818.00,2896,2489,5385.00
05/15/2020,10:07,2818.00,2819.00,2815.25,2818.25,1645,1676,3321.00
05/15/2020,10:08,2818.50,2820.25,2818.50,2819.00,1683,1480,3163.00
05/15/2020,10:09,2819.00,2820.00,2817.25,2819.00,1412,1754,3166.00
05/15/2020,10:10,2819.00,2821.25,2818.75,2820.75,1773,1139,2912.00
05/15/2020,10:11,2820.75,2820.75,2817.00,2817.25,1194,1687,2881.00
05/15/2020,10:12,2817.50,2820.25,2817.25,2819.00,1683,1071,2754.00
05/15/2020,10:13,2819.25,2821.75,2819.00,2821.75,2102,1176,3278.00
05/15/2020,10:14,2821.75,2824.00,2821.50,2823.75,2259,1556,3815.00
05/15/2020,10:15,2823.75,2823.75,2822.00,2823.00,886,1335,2221.00
05/15/2020,10:16,2823.00,2823.50,2821.00,2822.00,1406,1585,2991.00
05/15/2020,10:17,2822.00,2823.00,2820.25,2822.25,1379,1144,2523.00
05/15/2020,10:18,2822.25,2823.50,2820.25,2822.75,1462,1807,3269.00
05/15/2020,10:19,2822.50,2823.25,2820.75,2822.50,1636,886,2522.00
05/15/2020,10:20,2822.50,2823.50,2821.25,2822.50,892,711,1603.00
05/15/2020,10:21,2822.25,2824.75,2820.25,2823.00,1982,1880,3862.00
05/15/2020,10:22,2823.25,2823.25,2821.00,2822.25,1231,1317,2548.00
05/15/2020,10:23,2822.00,2825.75,2821.75,2825.50,1698,1015,2713.00
05/15/2020,10:24,2825.25,2825.75,2824.25,2825.25,1636,1469,3105.00
05/15/2020,10:25,2825.00,2828.25,2825.00,2826.75,2800,1443,4243.00
05/15/2020,10:26,2826.75,2828.25,2826.00,2828.25,1279,885,2164.00
05/15/2020,10:27,2828.00,2829.25,2826.75,2826.75,1201,1284,2485.00
05/15/2020,10:28,2827.00,2827.25,2824.25,2826.50,1474,2196,3670.00
05/15/2020,10:29,2826.75,2828.00,2826.00,2827.00,1261,943,2204.00
05/15/2020,10:30,2826.75,2827.00,2825.00,2825.00,1217,1480,2697.00
05/15/2020,10:31,2824.75,2826.25,2822.50,2823.00,1481,2377,3858.00
05/15/2020,10:32,2823.00,2826.75,2822.75,2825.75,1892,1063,2955.00
05/15/2020,10:33,2826.00,2827.50,2825.00,2825.75,1524,1075,2599.00
05/15/2020,10:34,2825.75,2828.00,2825.50,2827.25,1188,936,2124.00
05/15/2020,10:35,2827.50,2828.00,2826.25,2826.50,947,1100,2047.00
05/15/2020,10:36,2826.75,2827.25,2823.75,2826.00,1305,1418,2723.00
05/15/2020,10:37,2826.00,2826.00,2824.00,2824.50,729,765,1494.00
05/15/2020,10:38,2824.50,2824.75,2822.50,2823.25,846,1379,2225.00
05/15/2020,10:39,2823.50,2826.50,2823.00,2826.00,1101,826,1927.00
05/15/2020,10:40,2826.25,2826.25,2820.75,2822.25,2105,2111,4216.00
05/15/2020,10:41,2822.50,2824.25,2821.25,2822.00,1485,1534,3019.00
05/15/2020,10:42,2822.25,2822.25,2818.75,2819.25,1570,2147,3717.00
05/15/2020,10:43,2819.50,2820.75,2818.50,2819.50,1490,1293,2783.00
05/15/2020,10:44,2819.75,2821.25,2819.00,2821.00,1233,721,1954.00
05/15/2020,10:45,2821.00,2825.50,2820.75,2823.00,2211,1590,3801.00
05/15/2020,10:46,2823.00,2824.50,2821.50,2821.75,1479,1377,2856.00
05/15/2020,10:47,2821.75,2822.75,2819.75,2820.75,1082,1094,2176.00
05/15/2020,10:48,2820.75,2822.25,2820.00,2821.50,794,775,1569.00
05/15/2020,10:49,2821.75,2821.75,2820.00,2821.25,655,889,1544.00
05/15/2020,10:50,2821.25,2822.50,2819.25,2821.00,974,841,1815.00
05/15/2020,10:51,2821.25,2824.75,2820.50,2824.25,1518,975,2493.00
05/15/2020,10:52,2824.50,2824.50,2822.75,2823.00,724,673,1397.00
05/15/2020,10:53,2823.00,2823.00,2820.75,2822.75,1013,985,1998.00
05/15/2020,10:54,2822.50,2822.75,2820.00,2821.25,892,902,1794.00
05/15/2020,10:55,2821.25,2823.00,2821.25,2822.50,902,611,1513.00
05/15/2020,10:56,2822.50,2827.00,2822.50,2826.00,1966,1548,3514.00
05/15/2020,10:57,2826.00,2827.75,2825.25,2827.50,1222,825,2047.00
05/15/2020,10:58,2827.75,2828.25,2826.50,2827.75,816,851,1667.00
05/15/2020,10:59,2827.50,2828.00,2826.25,2827.50,599,487,1086.00
05/15/2020,11:00,2827.75,2827.75,2826.50,2827.50,381,522,903.00
05/15/2020,11:01,2827.25,2830.00,2825.50,2829.75,2030,1330,3360.00
05/15/2020,11:02,2829.75,2830.50,2828.75,2830.25,1728,900,2628.00
05/15/2020,11:03,2830.50,2834.00,2829.25,2833.50,3292,2202,5494.00
05/15/2020,11:04,2833.75,2834.00,2832.25,2832.75,1259,1497,2756.00
05/15/2020,11:05,2832.75,2833.25,2832.00,2832.75,665,714,1379.00
05/15/2020,11:06,2833.00,2833.75,2832.00,2833.00,754,839,1593.00
05/15/2020,11:07,2833.00,2834.75,2832.75,2834.00,1422,1455,2877.00
05/15/2020,11:08,2833.75,2835.75,2833.75,2834.75,1858,1402,3260.00
05/15/2020,11:09,2834.50,2835.50,2834.00,2835.25,1182,826,2008.00
05/15/2020,11:10,2835.25,2836.25,2834.75,2836.00,1298,971,2269.00
05/15/2020,11:11,2836.00,2836.25,2834.00,2835.50,1272,1569,2841.00
05/15/2020,11:12,2835.50,2836.00,2834.00,2834.00,682,1309,1991.00
05/15/2020,11:13,2834.00,2835.25,2834.00,2834.75,806,619,1425.00
05/15/2020,11:14,2834.75,2835.75,2834.25,2835.50,520,396,916.00
05/15/2020,11:15,2835.50,2835.75,2833.75,2834.75,362,881,1243.00
05/15/2020,11:16,2834.75,2835.50,2831.50,2833.00,1324,1824,3148.00
05/15/2020,11:17,2833.00,2835.50,2833.00,2833.75,1207,973,2180.00
05/15/2020,11:18,2833.50,2834.00,2832.50,2834.00,2444,2816,5260.00
05/15/2020,11:19,2834.00,2834.25,2832.00,2833.50,766,708,1474.00
05/15/2020,11:20,2833.25,2835.00,2832.50,2834.50,745,758,1503.00
05/15/2020,11:21,2834.75,2839.25,2834.75,2838.25,2949,1806,4755.00
05/15/2020,11:22,2838.00,2838.50,2836.50,2837.00,1091,1483,2574.00
05/15/2020,11:23,2837.00,2838.00,2837.00,2837.25,589,897,1486.00
05/15/2020,11:24,2837.25,2839.25,2837.00,2839.25,982,703,1685.00
05/15/2020,11:25,2839.00,2841.00,2838.75,2840.00,2344,1297,3641.00
05/15/2020,11:26,2840.25,2841.00,2838.75,2840.25,976,1152,2128.00
05/15/2020,11:27,2840.25,2841.00,2839.75,2840.25,691,726,1417.00
05/15/2020,11:28,2840.50,2840.50,2838.25,2838.50,698,1044,1742.00
05/15/2020,11:29,2838.25,2838.50,2837.00,2837.25,897,1325,2222.00
05/15/2020,11:30,2837.25,2838.50,2836.75,2838.25,941,815,1756.00
05/15/2020,11:31,2838.50,2838.50,2836.50,2837.25,714,1017,1731.00
05/15/2020,11:32,2837.50,2838.25,2835.50,2836.25,788,1257,2045.00
05/15/2020,11:33,2836.50,2838.00,2836.25,2837.50,660,529,1189.00
05/15/2020,11:34,2837.50,2838.00,2837.25,2837.50,337,403,740.00
05/15/2020,11:35,2837.75,2841.00,2837.75,2841.00,2113,1202,3315.00
05/15/2020,11:36,2841.00,2841.25,2839.50,2840.00,986,1280,2266.00
05/15/2020,11:37,2840.25,2840.75,2838.75,2839.75,414,863,1277.00
05/15/2020,11:38,2839.75,2840.00,2837.50,2838.25,530,798,1328.00
05/15/2020,11:39,2838.25,2839.75,2838.25,2839.25,707,422,1129.00
05/15/2020,11:40,2839.25,2840.50,2838.50,2840.00,1261,1594,2855.00
05/15/2020,11:41,2840.00,2840.50,2838.75,2840.00,948,669,1617.00
05/15/2020,11:42,2839.75,2843.50,2839.75,2843.50,1623,1259,2882.00
05/15/2020,11:43,2843.25,2844.00,2841.50,2842.50,1226,2397,3623.00
05/15/2020,11:44,2842.25,2844.00,2842.00,2843.00,1838,1171,3009.00
05/15/2020,11:45,2843.00,2843.00,2838.00,2838.25,1473,2830,4303.00
05/15/2020,11:46,2838.25,2839.50,2836.25,2836.50,1610,2162,3772.00
05/15/2020,11:47,2836.50,2836.75,2834.50,2834.75,1460,1898,3358.00
05/15/2020,11:48,2834.75,2835.75,2834.00,2834.25,1343,1370,2713.00
05/15/2020,11:49,2834.25,2836.50,2833.50,2834.75,1532,2081,3613.00
05/15/2020,11:50,2834.75,2837.00,2834.50,2836.50,983,818,1801.00
05/15/2020,11:51,2836.25,2837.00,2835.00,2836.25,671,695,1366.00
05/15/2020,11:52,2836.25,2838.25,2836.25,2837.50,828,499,1327.00
05/15/2020,11:53,2837.75,2838.50,2837.00,2837.75,590,520,1110.00
05/15/2020,11:54,2837.75,2839.00,2837.75,2838.25,577,550,1127.00
05/15/2020,11:55,2838.25,2838.25,2835.75,2837.50,649,1268,1917.00
05/15/2020,11:56,2837.50,2837.75,2835.75,2836.00,515,669,1184.00
05/15/2020,11:57,2836.00,2837.50,2834.50,2835.00,934,1078,2012.00
05/15/2020,11:58,2835.00,2835.25,2832.00,2833.25,1620,2076,3696.00
05/15/2020,11:59,2833.50,2836.25,2833.50,2836.00,1873,1047,2920.00
05/15/2020,12:00,2835.75,2837.50,2835.50,2837.50,1061,928,1989.00
05/15/2020,12:01,2837.50,2841.25,2836.50,2840.75,2514,1696,4210.00
05/15/2020,12:02,2840.75,2842.25,2840.25,2842.00,1654,1181,2835.00
05/15/2020,12:03,2842.00,2842.50,2840.00,2842.25,1696,1411,3107.00
05/15/2020,12:04,2842.25,2843.50,2842.00,2842.50,2089,2301,4390.00
05/15/2020,12:05,2842.25,2842.50,2840.75,2841.50,621,1176,1797.00
05/15/2020,12:06,2841.50,2841.75,2839.50,2840.00,1309,2381,3690.00
05/15/2020,12:07,2840.00,2842.00,2839.25,2841.25,1108,866,1974.00
05/15/2020,12:08,2841.25,2842.50,2840.25,2841.50,1010,712,1722.00
05/15/2020,12:09,2841.25,2841.75,2839.00,2840.50,1131,1403,2534.00
05/15/2020,12:10,2840.50,2841.25,2839.75,2841.00,681,692,1373.00
05/15/2020,12:11,2840.75,2843.50,2840.75,2842.75,1300,968,2268.00
05/15/2020,12:12,2843.00,2845.50,2842.75,2844.50,2515,1632,4147.00
05/15/2020,12:13,2844.25,2846.00,2843.50,2845.50,1631,1344,2975.00
05/15/2020,12:14,2845.25,2846.00,2844.50,2845.75,789,515,1304.00
05/15/2020,12:15,2845.75,2847.25,2845.50,2847.00,1513,960,2473.00
05/15/2020,12:16,2846.75,2847.00,2844.25,2845.00,1112,1734,2846.00
05/15/2020,12:17,2845.00,2845.75,2844.00,2844.50,826,1171,1997.00
05/15/2020,12:18,2844.25,2844.75,2843.00,2843.50,603,1024,1627.00
05/15/2020,12:19,2843.25,2843.50,2842.25,2842.50,918,1352,2270.00
05/15/2020,12:20,2842.50,2843.00,2841.75,2842.25,751,1142,1893.00
05/15/2020,12:21,2842.00,2843.75,2841.75,2842.00,914,1220,2134.00
05/15/2020,12:22,2841.75,2844.25,2841.75,2843.75,1131,627,1758.00
05/15/2020,12:23,2843.75,2843.75,2841.75,2842.50,495,764,1259.00
05/15/2020,12:24,2842.75,2843.75,2842.50,2842.75,291,362,653.00
05/15/2020,12:25,2842.75,2843.75,2842.25,2842.50,545,395,940.00
05/15/2020,12:26,2842.50,2844.75,2842.25,2843.50,775,482,1257.00
05/15/2020,12:27,2843.75,2844.00,2840.75,2844.00,819,1159,1978.00
05/15/2020,12:28,2844.00,2846.00,2844.00,2844.75,832,754,1586.00
05/15/2020,12:29,2845.00,2846.25,2844.25,2845.25,891,821,1712.00
05/15/2020,12:30,2845.25,2846.00,2844.25,2844.75,492,673,1165.00
05/15/2020,12:31,2844.75,2845.00,2841.75,2842.75,726,1263,1989.00
05/15/2020,12:32,2842.50,2844.25,2842.25,2842.50,510,601,1111.00
05/15/2020,12:33,2842.75,2843.00,2840.75,2842.25,615,862,1477.00
05/15/2020,12:34,2842.50,2843.00,2841.25,2842.75,712,592,1304.00
05/15/2020,12:35,2842.75,2844.50,2842.75,2843.25,809,795,1604.00
05/15/2020,12:36,2843.25,2844.50,2842.50,2843.25,463,434,897.00
05/15/2020,12:37,2843.25,2845.50,2842.75,2845.25,598,401,999.00
05/15/2020,12:38,2845.25,2847.75,2845.00,2845.25,1751,1658,3409.00
05/15/2020,12:39,2845.00,2845.25,2840.75,2843.50,1961,2129,4090.00
05/15/2020,12:40,2843.50,2844.75,2843.00,2844.00,816,844,1660.00
05/15/2020,12:41,2844.25,2845.00,2843.00,2844.50,569,612,1181.00
05/15/2020,12:42,2844.50,2845.00,2843.25,2844.75,436,661,1097.00
05/15/2020,12:43,2844.50,2844.50,2842.75,2843.00,595,653,1248.00
05/15/2020,12:44,2843.25,2843.75,2841.50,2841.50,752,775,1527.00
05/15/2020,12:45,2841.50,2843.00,2841.25,2843.00,1170,509,1679.00
05/15/2020,12:46,2842.75,2844.00,2841.25,2842.00,610,700,1310.00
05/15/2020,12:47,2842.00,2842.25,2840.00,2840.25,525,1039,1564.00
05/15/2020,12:48,2840.25,2840.75,2837.75,2838.50,1681,1824,3505.00
05/15/2020,12:49,2838.50,2839.75,2837.50,2839.25,796,704,1500.00
05/15/2020,12:50,2839.50,2840.25,2839.00,2839.25,1142,1021,2163.00
05/15/2020,12:51,2839.25,2840.25,2838.25,2838.25,483,606,1089.00
05/15/2020,12:52,2838.50,2842.25,2838.25,2842.25,1404,606,2010.00
05/15/2020,12:53,2842.00,2845.25,2841.25,2844.75,1536,1303,2839.00
05/15/2020,12:54,2844.75,2845.25,2843.50,2843.50,959,1126,2085.00
05/15/2020,12:55,2843.50,2845.50,2842.75,2844.25,1007,1070,2077.00
05/15/2020,12:56,2844.25,2846.25,2844.00,2845.25,989,655,1644.00
05/15/2020,12:57,2845.25,2846.00,2844.25,2845.75,583,486,1069.00
05/15/2020,12:58,2845.50,2846.50,2845.00,2846.00,787,667,1454.00
05/15/2020,12:59,2845.75,2845.75,2845.00,2845.75,468,487,955.00
05/15/2020,13:00,2845.75,2846.75,2845.00,2846.25,719,577,1296.00
05/15/2020,13:01,2846.25,2849.75,2846.00,2849.25,3515,2067,5582.00
05/15/2020,13:02,2849.25,2852.25,2849.00,2851.75,2622,1148,3770.00
05/15/2020,13:03,2852.00,2852.75,2850.50,2851.50,2105,1602,3707.00
05/15/2020,13:04,2851.50,2853.00,2851.25,2852.75,943,614,1557.00
05/15/2020,13:05,2852.75,2854.75,2852.25,2853.50,2148,2064,4212.00
05/15/2020,13:06,2853.50,2853.75,2851.50,2851.75,969,1640,2609.00
05/15/2020,13:07,2852.00,2852.25,2851.25,2851.75,855,1121,1976.00
05/15/2020,13:08,2851.75,2852.25,2850.75,2851.25,730,785,1515.00
05/15/2020,13:09,2851.25,2851.75,2850.75,2851.00,492,614,1106.00
05/15/2020,13:10,2851.00,2851.25,2849.75,2849.75,813,1180,1993.00
05/15/2020,13:11,2850.00,2850.75,2848.75,2849.25,784,945,1729.00
05/15/2020,13:12,2849.25,2850.00,2848.75,2848.75,856,585,1441.00
05/15/2020,13:13,2848.75,2850.00,2848.75,2849.75,595,514,1109.00
05/15/2020,13:14,2849.50,2851.25,2848.50,2850.75,1440,1141,2581.00
05/15/2020,13:15,2850.75,2850.75,2848.75,2849.00,649,787,1436.00
05/15/2020,13:16,2849.25,2850.75,2849.25,2850.00,740,864,1604.00
05/15/2020,13:17,2850.00,2851.75,2849.75,2851.25,653,354,1007.00
05/15/2020,13:18,2851.25,2853.50,2851.25,2852.50,1100,840,1940.00
05/15/2020,13:19,2852.25,2852.50,2850.75,2850.75,574,1125,1699.00
05/15/2020,13:20,2850.75,2851.50,2849.25,2851.50,1035,1173,2208.00
05/15/2020,13:21,2851.25,2853.00,2851.00,2852.25,961,889,1850.00
05/15/2020,13:22,2852.00,2852.50,2850.50,2851.75,713,652,1365.00
05/15/2020,13:23,2851.50,2855.75,2851.50,2855.25,2662,1241,3903.00
05/15/2020,13:24,2855.50,2855.75,2854.25,2855.25,982,1489,2471.00
05/15/2020,13:25,2855.00,2855.25,2852.75,2853.50,736,1486,2222.00
05/15/2020,13:26,2853.50,2854.50,2852.00,2854.25,1059,1347,2406.00
05/15/2020,13:27,2854.50,2855.50,2854.00,2855.25,893,606,1499.00
05/15/2020,13:28,2855.25,2855.25,2853.75,2853.75,557,1048,1605.00
05/15/2020,13:29,2853.75,2855.25,2852.50,2854.25,962,847,1809.00
05/15/2020,13:30,2854.25,2855.50,2853.25,2854.50,787,876,1663.00
05/15/2020,13:31,2854.50,2855.50,2853.00,2853.00,787,1432,2219.00
05/15/2020,13:32,2853.25,2853.75,2851.50,2852.50,1317,1934,3251.00
05/15/2020,13:33,2852.50,2852.75,2848.75,2849.75,1603,2465,4068.00
05/15/2020,13:34,2849.75,2851.00,2849.00,2849.25,1271,1355,2626.00
05/15/2020,13:35,2849.50,2850.25,2847.50,2848.25,919,1753,2672.00
05/15/2020,13:36,2848.50,2849.50,2846.25,2846.75,1432,2214,3646.00
05/15/2020,13:37,2846.75,2847.00,2842.00,2843.50,2339,2761,5100.00
05/15/2020,13:38,2843.75,2844.00,2841.00,2842.50,1619,2026,3645.00
05/15/2020,13:39,2842.75,2844.75,2842.25,2843.00,1527,1666,3193.00
05/15/2020,13:40,2843.00,2844.75,2842.75,2844.25,1426,644,2070.00
05/15/2020,13:41,2844.25,2845.75,2844.25,2845.25,1322,1475,2797.00
05/15/2020,13:42,2845.00,2846.25,2844.75,2845.25,783,701,1484.00
05/15/2020,13:43,2845.25,2845.50,2842.25,2843.25,755,1081,1836.00
05/15/2020,13:44,2843.00,2844.50,2843.00,2844.25,850,518,1368.00
05/15/2020,13:45,2844.25,2845.00,2842.50,2843.25,551,1322,1873.00
05/15/2020,13:46,2843.00,2843.75,2842.25,2842.75,783,881,1664.00
05/15/2020,13:47,2842.75,2845.00,2842.50,2844.75,1408,1639,3047.00
05/15/2020,13:48,2844.75,2846.75,2844.50,2846.50,1810,1160,2970.00
05/15/2020,13:49,2846.50,2847.50,2846.00,2846.50,2087,1476,3563.00
05/15/2020,13:50,2846.25,2846.50,2844.75,2846.00,917,835,1752.00
05/15/2020,13:51,2846.25,2850.25,2845.75,2849.50,2663,1690,4353.00
05/15/2020,13:52,2849.50,2849.75,2847.75,2848.25,960,1220,2180.00
05/15/2020,13:53,2848.25,2849.25,2847.25,2847.50,538,899,1437.00
05/15/2020,13:54,2847.50,2848.50,2846.50,2847.75,695,790,1485.00
05/15/2020,13:55,2847.75,2848.75,2847.50,2847.50,523,591,1114.00
05/15/2020,13:56,2847.75,2848.50,2845.00,2846.00,950,1193,2143.00
05/15/2020,13:57,2845.75,2847.00,2843.50,2846.50,1599,1768,3367.00
05/15/2020,13:58,2846.75,2847.75,2844.75,2846.00,1246,1200,2446.00
05/15/2020,13:59,2846.00,2846.50,2844.25,2844.75,674,851,1525.00
05/15/2020,14:00,2845.00,2845.00,2840.75,2842.50,2164,3899,6063.00
05/15/2020,14:01,2842.50,2845.00,2839.75,2845.00,3817,2898,6715.00
05/15/2020,14:02,2845.00,2846.75,2844.25,2846.25,1739,1256,2995.00
05/15/2020,14:03,2846.25,2846.75,2845.25,2846.25,960,1031,1991.00
05/15/2020,14:04,2846.50,2850.75,2845.50,2850.25,2905,1370,4275.00
05/15/2020,14:05,2850.25,2850.50,2847.75,2848.75,1083,1361,2444.00
05/15/2020,14:06,2848.75,2849.50,2847.25,2848.00,746,913,1659.00
05/15/2020,14:07,2848.00,2851.50,2847.50,2850.75,1502,1239,2741.00
05/15/2020,14:08,2851.00,2851.25,2848.75,2849.50,620,905,1525.00
05/15/2020,14:09,2849.75,2851.00,2848.50,2849.00,929,920,1849.00
05/15/2020,14:10,2849.00,2850.75,2848.50,2849.50,642,535,1177.00
05/15/2020,14:11,2849.75,2850.00,2846.25,2846.50,782,1237,2019.00
05/15/2020,14:12,2846.50,2848.75,2846.00,2847.75,1063,889,1952.00
05/15/2020,14:13,2847.50,2848.50,2846.00,2848.50,949,1028,1977.00
05/15/2020,14:14,2848.25,2850.00,2847.00,2847.75,1359,1666,3025.00
05/15/2020,14:15,2847.75,2849.50,2847.00,2848.50,1239,803,2042.00
05/15/2020,14:16,2848.25,2849.25,2845.50,2846.50,1557,2259,3816.00
05/15/2020,14:17,2846.25,2848.50,2846.25,2847.50,1029,689,1718.00
05/15/2020,14:18,2847.50,2848.25,2846.00,2848.25,1322,1456,2778.00
05/15/2020,14:19,2848.25,2850.50,2848.25,2850.00,1878,1189,3067.00
05/15/2020,14:20,2849.75,2849.75,2848.00,2848.50,668,955,1623.00
05/15/2020,14:21,2848.50,2849.75,2847.25,2848.50,1225,1188,2413.00
05/15/2020,14:22,2848.50,2852.50,2848.50,2852.00,3030,1814,4844.00
05/15/2020,14:23,2852.00,2852.25,2850.00,2850.50,1252,1876,3128.00
05/15/2020,14:24,2850.50,2851.50,2848.75,2849.25,721,1078,1799.00
05/15/2020,14:25,2849.25,2850.25,2848.25,2849.25,996,897,1893.00
05/15/2020,14:26,2849.25,2851.25,2848.75,2851.25,932,718,1650.00
05/15/2020,14:27,2851.25,2853.75,2850.00,2852.75,1801,1461,3262.00
05/15/2020,14:28,2853.00,2853.00,2851.50,2852.00,800,1089,1889.00
05/15/2020,14:29,2852.00,2854.00,2851.00,2851.00,1508,2043,3551.00
05/15/2020,14:30,2851.00,2851.75,2849.50,2851.00,997,2253,3250.00
05/15/2020,14:31,2850.75,2852.50,2850.50,2851.00,1168,1066,2234.00
05/15/2020,14:32,2851.25,2853.75,2850.50,2852.75,2855,1960,4815.00
05/15/2020,14:33,2852.75,2854.50,2851.00,2853.00,3410,2810,6220.00
05/15/2020,14:34,2853.00,2853.75,2851.25,2852.25,1510,1819,3329.00
05/15/2020,14:35,2852.25,2853.00,2850.50,2851.50,1224,1650,2874.00
05/15/2020,14:36,2851.75,2853.00,2850.75,2853.00,1075,853,1928.00
05/15/2020,14:37,2852.75,2853.00,2846.00,2846.25,1810,3665,5475.00
05/15/2020,14:38,2846.00,2847.50,2843.50,2844.50,1837,2374,4211.00
05/15/2020,14:39,2844.50,2846.75,2844.25,2846.50,1793,1571,3364.00
05/15/2020,14:40,2846.50,2847.00,2845.00,2845.50,1297,1440,2737.00
05/15/2020,14:41,2845.50,2846.25,2842.75,2844.25,1879,1849,3728.00
05/15/2020,14:42,2844.50,2845.25,2842.50,2843.50,1402,1384,2786.00
05/15/2020,14:43,2843.25,2844.00,2842.00,2842.75,2371,2812,5183.00
05/15/2020,14:44,2843.00,2844.75,2842.75,2844.25,1443,1273,2716.00
05/15/2020,14:45,2844.00,2846.00,2843.75,2845.50,1128,1216,2344.00
05/15/2020,14:46,2845.25,2847.50,2845.00,2846.50,2338,2084,4422.00
05/15/2020,14:47,2846.25,2848.00,2846.00,2847.75,1296,1173,2469.00
05/15/2020,14:48,2847.75,2850.25,2846.75,2846.75,1476,1855,3331.00
05/15/2020,14:49,2846.75,2849.75,2846.75,2849.50,1832,1416,3248.00
05/15/2020,14:50,2849.75,2853.00,2849.25,2852.50,2977,2055,5032.00
05/15/2020,14:51,2852.50,2854.50,2847.75,2854.00,4767,4820,9587.00
05/15/2020,14:52,2854.25,2854.50,2852.00,2854.50,2275,2371,4646.00
05/15/2020,14:53,2854.50,2855.00,2853.25,2853.75,2132,2866,4998.00
05/15/2020,14:54,2853.75,2855.00,2853.00,2853.50,1629,1792,3421.00
05/15/2020,14:55,2853.75,2855.25,2852.50,2854.00,3261,2606,5867.00
05/15/2020,14:56,2854.00,2854.75,2852.75,2854.50,2790,2239,5029.00
05/15/2020,14:57,2854.25,2857.25,2854.00,2857.25,4591,1976,6567.00
05/15/2020,14:58,2857.25,2857.50,2856.00,2856.25,2881,3820,6701.00
05/15/2020,14:59,2856.25,2858.25,2856.00,2858.00,4854,3584,8438.00
05/15/2020,15:00,2857.75,2859.50,2857.00,2859.00,20976,23238,44214.00
05/15/2020,15:01,2859.00,2859.50,2852.25,2856.25,11600,14995,26595.00
05/15/2020,15:02,2856.50,2857.00,2853.75,2854.25,1975,2626,4601.00
05/15/2020,15:03,2854.25,2854.50,2853.00,2854.50,1676,1731,3407.00
05/15/2020,15:04,2854.50,2854.50,2852.50,2852.50,834,2120,2954.00
05/15/2020,15:05,2852.75,2853.50,2851.00,2851.75,1544,1605,3149.00
05/15/2020,15:06,2851.75,2853.50,2851.50,2852.25,1957,2016,3973.00
05/15/2020,15:07,2852.50,2853.00,2851.50,2852.00,769,1285,2054.00
05/15/2020,15:08,2852.00,2852.25,2850.75,2850.75,577,1460,2037.00
05/15/2020,15:09,2851.00,2851.75,2850.50,2851.00,930,678,1608.00
05/15/2020,15:10,2851.00,2851.00,2849.00,2850.75,1597,1892,3489.00
05/15/2020,15:11,2850.50,2850.75,2849.25,2849.50,675,815,1490.00
05/15/2020,15:12,2849.50,2850.00,2848.50,2848.75,497,814,1311.00
05/15/2020,15:13,2848.75,2849.00,2847.50,2847.75,994,1138,2132.00
05/15/2020,15:14,2847.75,2849.50,2847.25,2849.25,1282,1167,2449.00
05/15/2020,15:15,2849.50,2849.50,2845.50,2846.50,4538,4350,8888.00
05/15/2020,15:31,2846.75,2849.25,2846.75,2849.25,829,356,1185.00
05/15/2020,15:32,2849.25,2850.50,2848.75,2850.50,440,78,518.00
05/15/2020,15:33,2850.50,2851.00,2849.75,2850.25,235,306,541.00
05/15/2020,15:34,2850.25,2851.50,2850.00,2851.50,183,55,238.00
05/15/2020,15:35,2851.50,2852.75,2851.00,2851.00,292,437,729.00
05/15/2020,15:36,2850.75,2851.75,2850.50,2851.25,172,168,340.00
05/15/2020,15:37,2851.00,2852.00,2851.00,2852.00,145,64,209.00
05/15/2020,15:38,2851.75,2852.50,2851.50,2852.50,241,100,341.00
05/15/2020,15:39,2852.25,2852.50,2852.00,2852.25,127,89,216.00
05/15/2020,15:40,2852.00,2853.50,2852.00,2853.25,316,118,434.00
05/15/2020,15:41,2853.00,2853.75,2852.75,2853.25,175,138,313.00
05/15/2020,15:42,2853.25,2853.25,2851.00,2851.00,51,321,372.00
05/15/2020,15:43,2850.75,2851.75,2849.00,2851.00,238,573,811.00
05/15/2020,15:44,2851.00,2851.50,2850.00,2851.25,96,134,230.00
05/15/2020,15:45,2851.25,2851.50,2850.50,2850.75,21,81,102.00
05/15/2020,15:46,2851.00,2851.25,2850.50,2851.00,44,56,100.00
05/15/2020,15:47,2850.75,2851.00,2850.00,2850.50,61,148,209.00
05/15/2020,15:48,2850.25,2853.00,2850.25,2852.75,186,36,222.00
05/15/2020,15:49,2852.75,2853.25,2851.50,2852.25,97,158,255.00
05/15/2020,15:50,2852.00,2853.00,2852.00,2852.75,159,14,173.00
05/15/2020,15:51,2853.00,2853.00,2852.00,2852.50,85,160,245.00
05/15/2020,15:52,2852.25,2853.75,2852.25,2853.00,162,194,356.00
05/15/2020,15:53,2853.00,2853.75,2852.50,2852.75,186,179,365.00
05/15/2020,15:54,2852.75,2853.25,2852.50,2853.00,103,133,236.00
05/15/2020,15:55,2853.25,2853.50,2853.00,2853.25,114,129,243.00
05/15/2020,15:56,2853.50,2854.50,2853.25,2854.00,196,185,381.00
05/15/2020,15:57,2854.25,2854.50,2853.75,2854.00,205,144,349.00
05/15/2020,15:58,2854.00,2854.25,2852.75,2853.75,225,227,452.00
05/15/2020,15:59,2853.75,2854.00,2853.50,2853.75,120,150,270.00
05/15/2020,16:00,2853.75,2855.00,2853.75,2854.75,456,428,884.00
05/17/2020,17:01,2859.75,2860.00,2851.50,2854.25,1877,1169,3046.00
05/17/2020,17:02,2854.25,2858.00,2854.00,2856.25,510,339,849.00
05/17/2020,17:03,2856.00,2857.00,2852.25,2855.25,334,373,707.00
05/17/2020,17:04,2855.25,2856.00,2852.75,2854.00,152,152,304.00
05/17/2020,17:05,2854.00,2854.00,2850.00,2851.50,210,367,577.00
05/17/2020,17:06,2851.50,2854.25,2850.25,2853.00,268,154,422.00
05/17/2020,17:07,2853.00,2854.00,2852.75,2853.50,194,134,328.00
05/17/2020,17:08,2853.50,2854.75,2853.25,2854.00,111,68,179.00
05/17/2020,17:09,2854.25,2854.50,2853.00,2854.25,106,95,201.00
05/17/2020,17:10,2854.50,2854.75,2853.25,2853.75,72,72,144.00
05/17/2020,17:11,2853.25,2854.50,2853.25,2854.00,138,73,211.00
05/17/2020,17:12,2854.00,2854.75,2853.50,2853.50,99,61,160.00
05/17/2020,17:13,2853.50,2853.75,2851.50,2853.00,129,187,316.00
05/17/2020,17:14,2853.25,2854.50,2851.75,2853.00,177,288,465.00
05/17/2020,17:15,2853.25,2853.50,2852.50,2853.50,80,31,111.00
05/17/2020,17:16,2853.50,2853.50,2851.50,2853.00,245,218,463.00
05/17/2020,17:17,2853.00,2853.25,2851.50,2852.50,94,82,176.00
05/17/2020,17:18,2852.50,2853.00,2850.50,2852.50,137,135,272.00
05/17/2020,17:19,2852.50,2852.75,2851.25,2851.50,36,91,127.00
05/17/2020,17:20,2851.50,2852.75,2851.00,2852.75,94,48,142.00
05/17/2020,17:21,2852.50,2853.00,2852.25,2852.75,42,42,84.00
05/17/2020,17:22,2852.75,2854.50,2852.75,2853.75,236,95,331.00
05/17/2020,17:23,2853.75,2854.75,2853.00,2854.50,120,153,273.00
05/17/2020,17:24,2854.25,2854.75,2853.75,2854.50,66,82,148.00
05/17/2020,17:25,2854.50,2856.00,2854.25,2855.75,164,44,208.00
05/17/2020,17:26,2855.75,2857.00,2855.50,2856.50,151,121,272.00
05/17/2020,17:27,2856.75,2858.00,2856.00,2857.00,193,109,302.00
05/17/2020,17:28,2857.25,2857.75,2855.00,2855.50,118,179,297.00
05/17/2020,17:29,2855.75,2856.00,2854.75,2855.25,152,116,268.00
05/17/2020,17:30,2855.25,2856.50,2855.25,2856.25,95,79,174.00
05/17/2020,17:31,2856.25,2856.75,2856.00,2856.25,55,82,137.00
05/17/2020,17:32,2856.00,2856.25,2854.25,2854.75,84,210,294.00
05/17/2020,17:33,2855.00,2855.75,2854.50,2854.50,55,116,171.00
05/17/2020,17:34,2854.50,2854.75,2853.00,2853.25,70,186,256.00
05/17/2020,17:35,2853.25,2854.75,2853.25,2854.25,149,42,191.00
05/17/2020,17:36,2854.25,2855.50,2854.25,2855.25,81,33,114.00
05/17/2020,17:37,2855.50,2855.75,2855.00,2855.00,51,29,80.00
05/17/2020,17:38,2855.25,2856.25,2855.25,2856.25,79,19,98.00
05/17/2020,17:39,2856.50,2857.75,2856.00,2856.75,127,74,201.00
05/17/2020,17:40,2856.50,2856.75,2856.00,2856.50,119,202,321.00
05/17/2020,17:41,2856.25,2857.25,2856.25,2856.50,152,54,206.00
05/17/2020,17:42,2856.75,2858.00,2856.75,2857.25,173,46,219.00
05/17/2020,17:43,2857.50,2858.75,2857.25,2858.25,177,99,276.00
05/17/2020,17:44,2858.00,2858.75,2858.00,2858.25,109,93,202.00
05/17/2020,17:45,2858.25,2858.25,2857.50,2857.50,10,82,92.00
05/17/2020,17:46,2857.75,2858.75,2857.75,2858.75,113,27,140.00
05/17/2020,17:47,2858.75,2861.00,2858.50,2860.25,545,103,648.00
05/17/2020,17:48,2860.25,2861.75,2859.75,2861.50,301,254,555.00
05/17/2020,17:49,2861.75,2862.25,2860.75,2862.25,204,111,315.00
05/17/2020,17:50,2862.00,2868.00,2861.50,2867.50,1165,290,1455.00
05/17/2020,17:51,2867.50,2868.00,2865.00,2867.50,781,662,1443.00
05/17/2020,17:52,2867.50,2872.50,2867.25,2870.00,1535,891,2426.00
05/17/2020,17:53,2870.00,2870.50,2868.50,2870.25,402,309,711.00
05/17/2020,17:54,2870.25,2870.25,2867.50,2868.75,180,288,468.00
05/17/2020,17:55,2868.50,2869.00,2867.50,2867.75,118,184,302.00
05/17/2020,17:56,2867.75,2870.50,2867.75,2870.50,282,102,384.00
05/17/2020,17:57,2870.50,2871.00,2868.00,2868.50,170,215,385.00
05/17/2020,17:58,2868.25,2868.50,2866.50,2866.75,126,301,427.00
05/17/2020,17:59,2866.75,2867.75,2866.50,2867.00,47,60,107.00
05/17/2020,18:00,2866.75,2868.50,2866.50,2867.50,123,128,251.00
05/17/2020,18:01,2867.50,2867.50,2866.50,2867.00,70,87,157.00
05/17/2020,18:02,2867.25,2868.00,2867.00,2867.25,61,74,135.00
05/17/2020,18:03,2867.25,2870.25,2867.00,2869.75,326,165,491.00
05/17/2020,18:04,2869.50,2870.75,2868.75,2870.50,267,126,393.00
05/17/2020,18:05,2870.25,2871.75,2870.25,2870.25,185,127,312.00
05/17/2020,18:06,2870.50,2870.50,2868.75,2870.50,194,149,343.00
05/17/2020,18:07,2870.25,2871.00,2868.50,2868.50,92,172,264.00
05/17/2020,18:08,2868.50,2869.75,2867.25,2868.00,112,276,388.00
05/17/2020,18:09,2867.75,2869.75,2867.50,2869.50,143,53,196.00
05/17/2020,18:10,2869.25,2870.00,2869.25,2869.50,75,43,118.00
05/17/2020,18:11,2869.50,2869.75,2868.75,2869.25,55,136,191.00
05/17/2020,18:12,2869.25,2869.25,2867.25,2868.25,59,128,187.00
05/17/2020,18:13,2868.25,2869.25,2868.00,2868.00,66,56,122.00
05/17/2020,18:14,2867.75,2868.75,2867.50,2868.50,165,137,302.00
05/17/2020,18:15,2868.50,2868.50,2868.00,2868.25,41,32,73.00
05/17/2020,18:16,2868.25,2868.25,2866.75,2866.75,33,138,171.00
05/17/2020,18:17,2867.00,2868.75,2866.75,2868.75,136,52,188.00
05/17/2020,18:18,2868.25,2870.75,2868.25,2870.75,232,128,360.00
05/17/2020,18:19,2870.50,2870.75,2869.00,2869.50,66,147,213.00
05/17/2020,18:20,2869.75,2871.25,2869.75,2870.75,242,109,351.00
05/17/2020,18:21,2870.50,2870.75,2870.00,2870.50,25,46,71.00
05/17/2020,18:22,2870.25,2870.50,2869.50,2869.50,40,151,191.00
05/17/2020,18:23,2869.50,2871.00,2869.25,2870.50,89,27,116.00
05/17/2020,18:24,2870.75,2872.25,2870.50,2871.50,225,73,298.00
05/17/2020,18:25,2871.50,2873.75,2871.25,2872.50,454,211,665.00
05/17/2020,18:26,2872.50,2873.00,2871.50,2871.75,93,96,189.00
05/17/2020,18:27,2871.50,2871.75,2870.75,2871.25,75,123,198.00
05/17/2020,18:28,2871.00,2871.75,2870.75,2871.50,128,79,207.00
05/17/2020,18:29,2871.50,2871.75,2870.75,2870.75,38,181,219.00
05/17/2020,18:30,2870.75,2871.25,2870.50,2870.75,113,96,209.00
05/17/2020,18:31,2871.00,2871.25,2868.50,2869.50,124,353,477.00
05/17/2020,18:32,2869.25,2869.25,2867.00,2868.75,231,319,550.00
05/17/2020,18:33,2868.75,2869.75,2868.50,2868.75,71,75,146.00
05/17/2020,18:34,2869.00,2870.00,2868.25,2869.75,151,47,198.00
05/17/2020,18:35,2869.50,2870.00,2869.00,2869.50,129,157,286.00
05/17/2020,18:36,2869.75,2870.00,2869.00,2869.50,101,166,267.00
05/17/2020,18:37,2869.75,2870.00,2869.00,2869.00,119,57,176.00
05/17/2020,18:38,2869.25,2869.25,2868.00,2869.00,59,96,155.00
05/17/2020,18:39,2869.00,2869.00,2867.50,2868.25,70,73,143.00
05/17/2020,18:40,2868.25,2868.50,2867.50,2867.75,36,36,72.00
05/17/2020,18:41,2867.50,2869.00,2867.50,2869.00,111,63,174.00
05/17/2020,18:42,2869.00,2870.00,2868.75,2869.75,80,50,130.00
05/17/2020,18:43,2869.50,2869.50,2868.25,2868.25,6,95,101.00
05/17/2020,18:44,2868.00,2868.75,2868.00,2868.25,46,31,77.00
05/17/2020,18:45,2868.25,2869.00,2868.00,2868.25,89,82,171.00
05/17/2020,18:46,2868.50,2868.50,2867.00,2868.00,72,135,207.00
05/17/2020,18:47,2868.00,2870.75,2868.00,2870.00,204,99,303.00
05/17/2020,18:48,2870.00,2870.50,2869.50,2869.50,61,102,163.00
05/17/2020,18:49,2869.25,2869.25,2868.00,2868.00,31,69,100.00
05/17/2020,18:50,2868.25,2869.25,2868.25,2869.00,116,65,181.00
05/17/2020,18:51,2869.00,2870.50,2869.00,2870.25,88,56,144.00
05/17/2020,18:52,2870.25,2871.75,2870.25,2871.00,218,136,354.00
05/17/2020,18:53,2871.25,2871.25,2870.25,2870.50,27,58,85.00
05/17/2020,18:54,2870.50,2871.00,2870.00,2870.75,43,43,86.00
05/17/2020,18:55,2871.00,2871.75,2870.25,2870.75,73,98,171.00
05/17/2020,18:56,2870.75,2870.75,2869.25,2869.50,35,126,161.00
05/17/2020,18:57,2869.50,2870.50,2869.00,2870.25,93,159,252.00
05/17/2020,18:58,2870.00,2870.00,2869.50,2869.50,17,41,58.00
05/17/2020,18:59,2869.50,2870.25,2869.00,2869.50,81,65,146.00
05/17/2020,19:00,2869.25,2869.25,2868.25,2868.25,105,183,288.00
05/17/2020,19:01,2868.25,2869.50,2868.00,2868.25,253,220,473.00
05/17/2020,19:02,2868.00,2868.25,2866.50,2866.75,213,414,627.00
05/17/2020,19:03,2866.50,2868.75,2865.25,2868.50,366,307,673.00
05/17/2020,19:04,2868.25,2868.25,2867.00,2867.00,97,160,257.00
05/17/2020,19:05,2866.75,2867.00,2865.75,2866.25,90,194,284.00
05/17/2020,19:06,2866.00,2866.50,2865.25,2866.50,203,118,321.00
05/17/2020,19:07,2866.75,2867.25,2866.00,2866.50,167,219,386.00
05/17/2020,19:08,2866.50,2868.00,2866.00,2867.75,258,82,340.00
05/17/2020,19:09,2867.75,2868.25,2867.25,2867.50,79,172,251.00
05/17/2020,19:10,2867.50,2867.75,2866.25,2867.25,118,168,286.00
05/17/2020,19:11,2867.25,2867.50,2866.00,2866.25,64,95,159.00
05/17/2020,19:12,2866.25,2868.00,2866.00,2866.50,109,70,179.00
05/17/2020,19:13,2866.75,2868.00,2866.25,2866.50,152,100,252.00
05/17/2020,19:14,2866.25,2866.50,2865.25,2865.75,92,168,260.00
05/17/2020,19:15,2866.00,2867.25,2866.00,2866.50,115,79,194.00
05/17/2020,19:16,2866.50,2867.50,2866.25,2867.00,134,51,185.00
05/17/2020,19:17,2867.25,2868.00,2867.25,2867.75,71,44,115.00
05/17/2020,19:18,2868.00,2869.00,2868.00,2868.75,283,137,420.00
05/17/2020,19:19,2869.00,2869.75,2869.00,2869.25,218,105,323.00
05/17/2020,19:20,2869.50,2870.50,2869.50,2869.75,177,118,295.00
05/17/2020,19:21,2869.75,2870.50,2869.25,2870.50,98,70,168.00
05/17/2020,19:22,2870.25,2870.25,2869.25,2869.75,62,99,161.00
05/17/2020,19:23,2869.75,2869.75,2868.75,2869.00,86,157,243.00
05/17/2020,19:24,2869.00,2870.00,2869.00,2870.00,111,40,151.00
05/17/2020,19:25,2869.75,2870.00,2869.50,2869.75,64,32,96.00
05/17/2020,19:26,2869.75,2870.00,2869.50,2870.00,131,36,167.00
05/17/2020,19:27,2870.00,2870.25,2869.75,2870.00,29,48,77.00
05/17/2020,19:28,2870.25,2871.50,2870.00,2871.50,399,101,500.00
05/17/2020,19:29,2871.50,2872.25,2871.00,2871.25,153,120,273.00
05/17/2020,19:30,2871.50,2871.50,2870.25,2870.75,63,62,125.00
05/17/2020,19:31,2870.75,2870.75,2869.00,2869.25,66,159,225.00
05/17/2020,19:32,2869.00,2870.25,2868.50,2869.75,85,95,180.00
05/17/2020,19:33,2869.75,2871.50,2869.75,2871.25,94,51,145.00
05/17/2020,19:34,2871.50,2871.75,2871.00,2871.25,63,60,123.00
05/17/2020,19:35,2871.00,2871.00,2870.50,2871.00,51,43,94.00
05/17/2020,19:36,2871.00,2871.50,2870.50,2870.50,75,109,184.00
05/17/2020,19:37,2870.50,2870.75,2869.25,2869.50,51,143,194.00
05/17/2020,19:38,2869.75,2870.25,2869.75,2870.00,66,43,109.00
05/17/2020,19:39,2869.75,2870.00,2869.50,2869.50,20,47,67.00
05/17/2020,19:40,2869.50,2869.75,2869.25,2869.50,38,61,99.00
05/17/2020,19:41,2869.50,2870.75,2869.25,2870.00,151,263,414.00
05/17/2020,19:42,2870.00,2870.25,2869.50,2869.50,34,32,66.00
05/17/2020,19:43,2869.75,2870.50,2869.50,2870.50,70,10,80.00
05/17/2020,19:44,2870.50,2870.75,2869.50,2869.50,17,76,93.00
05/17/2020,19:45,2869.50,2870.00,2869.25,2869.75,45,52,97.00
05/17/2020,19:46,2870.00,2870.50,2869.50,2870.00,58,36,94.00
05/17/2020,19:47,2869.75,2869.75,2868.25,2869.00,91,150,241.00
05/17/2020,19:48,2869.25,2870.00,2869.00,2869.25,55,68,123.00
05/17/2020,19:49,2869.00,2869.00,2868.25,2868.75,40,94,134.00
05/17/2020,19:50,2868.75,2869.00,2868.25,2868.75,76,31,107.00
05/17/2020,19:51,2868.75,2868.75,2867.25,2868.25,118,190,308.00
05/17/2020,19:52,2868.25,2869.25,2868.25,2868.25,64,55,119.00
05/17/2020,19:53,2868.25,2868.50,2867.50,2867.50,45,85,130.00
05/17/2020,19:54,2867.50,2868.50,2867.50,2868.25,55,75,130.00
05/17/2020,19:55,2868.00,2868.00,2866.75,2867.50,110,150,260.00
05/17/2020,19:56,2867.75,2868.25,2867.50,2868.25,76,72,148.00
05/17/2020,19:57,2868.25,2868.25,2867.25,2867.50,37,49,86.00
05/17/2020,19:58,2867.75,2868.25,2867.75,2868.00,35,25,60.00
05/17/2020,19:59,2868.25,2869.50,2868.25,2868.75,88,49,137.00
05/17/2020,20:00,2869.00,2869.00,2868.50,2868.75,69,59,128.00
05/17/2020,20:01,2869.00,2870.00,2868.50,2869.50,302,178,480.00
05/17/2020,20:02,2869.50,2869.50,2867.50,2867.75,49,157,206.00
05/17/2020,20:03,2867.75,2868.25,2867.50,2868.25,72,35,107.00
05/17/2020,20:04,2868.50,2869.50,2868.50,2869.50,86,68,154.00
05/17/2020,20:05,2869.50,2870.75,2869.25,2870.50,261,96,357.00
05/17/2020,20:06,2870.50,2870.75,2870.00,2870.50,56,86,142.00
05/17/2020,20:07,2870.50,2870.75,2870.00,2870.50,52,57,109.00
05/17/2020,20:08,2870.75,2871.50,2870.25,2870.50,170,122,292.00
05/17/2020,20:09,2870.50,2871.25,2870.25,2870.50,50,82,132.00
05/17/2020,20:10,2870.25,2870.50,2869.50,2870.00,44,114,158.00
05/17/2020,20:11,2870.00,2871.25,2870.00,2871.00,96,34,130.00
05/17/2020,20:12,2870.75,2871.50,2870.75,2871.25,75,30,105.00
05/17/2020,20:13,2871.25,2871.25,2870.00,2870.25,22,63,85.00
05/17/2020,20:14,2870.25,2871.00,2870.25,2870.75,59,38,97.00
05/17/2020,20:15,2870.50,2870.75,2869.75,2870.50,28,53,81.00
05/17/2020,20:16,2870.75,2874.00,2870.75,2873.50,819,327,1146.00
05/17/2020,20:17,2873.25,2874.50,2873.25,2874.50,398,223,621.00
05/17/2020,20:18,2874.50,2874.50,2873.50,2874.00,190,165,355.00
05/17/2020,20:19,2874.00,2874.25,2873.25,2873.50,94,90,184.00
05/17/2020,20:20,2873.25,2873.25,2872.50,2873.00,72,138,210.00
05/17/2020,20:21,2872.75,2874.00,2872.75,2873.00,96,113,209.00
05/17/2020,20:22,2873.25,2874.00,2873.00,2873.50,76,115,191.00
05/17/2020,20:23,2873.25,2874.25,2873.25,2873.25,111,84,195.00
05/17/2020,20:24,2873.25,2873.25,2872.50,2872.75,83,170,253.00
05/17/2020,20:25,2872.75,2872.75,2871.00,2871.50,150,369,519.00
05/17/2020,20:26,2871.25,2872.75,2871.25,2872.25,179,107,286.00
05/17/2020,20:27,2872.25,2872.75,2872.00,2872.25,61,66,127.00
05/17/2020,20:28,2872.00,2872.00,2870.50,2870.75,71,209,280.00
05/17/2020,20:29,2870.75,2871.25,2870.25,2870.50,149,182,331.00
05/17/2020,20:30,2870.50,2871.00,2870.25,2870.50,54,94,148.00
05/17/2020,20:31,2870.75,2871.50,2870.25,2871.25,132,151,283.00
05/17/2020,20:32,2871.25,2871.25,2869.25,2869.75,119,281,400.00
05/17/2020,20:33,2869.50,2870.00,2869.25,2869.25,70,105,175.00
05/17/2020,20:34,2869.25,2869.50,2869.00,2869.50,122,62,184.00
05/17/2020,20:35,2869.50,2869.75,2869.25,2869.75,99,73,172.00
05/17/2020,20:36,2869.75,2870.00,2869.25,2869.25,49,110,159.00
05/17/2020,20:37,2869.25,2869.25,2868.50,2868.75,70,130,200.00
05/17/2020,20:38,2868.75,2869.50,2868.50,2869.50,129,118,247.00
05/17/2020,20:39,2869.75,2870.75,2869.75,2870.75,193,19,212.00
05/17/2020,20:40,2870.75,2871.50,2870.75,2871.00,129,48,177.00
05/17/2020,20:41,2871.00,2872.00,2870.50,2871.50,108,109,217.00
05/17/2020,20:42,2871.50,2871.75,2871.25,2871.75,37,50,87.00
05/17/2020,20:43,2871.75,2872.50,2871.75,2872.00,207,90,297.00
05/17/2020,20:44,2872.00,2872.50,2872.00,2872.50,128,76,204.00
05/17/2020,20:45,2872.50,2872.75,2871.75,2872.00,65,85,150.00
05/17/2020,20:46,2872.00,2872.25,2872.00,2872.00,107,79,186.00
05/17/2020,20:47,2872.25,2872.75,2872.00,2872.50,85,44,129.00
05/17/2020,20:48,2872.25,2872.75,2872.25,2872.50,85,114,199.00
05/17/2020,20:49,2872.50,2872.75,2871.25,2871.25,27,153,180.00
05/17/2020,20:50,2871.25,2871.50,2870.75,2870.75,69,109,178.00
05/17/2020,20:51,2870.75,2871.50,2870.75,2871.00,65,54,119.00
05/17/2020,20:52,2871.00,2871.00,2870.25,2870.25,42,118,160.00
05/17/2020,20:53,2870.25,2870.75,2869.75,2869.75,82,137,219.00
05/17/2020,20:54,2869.50,2870.25,2869.50,2870.25,135,66,201.00
05/17/2020,20:55,2870.25,2871.00,2870.00,2871.00,84,53,137.00
05/17/2020,20:56,2871.00,2872.00,2871.00,2871.50,97,58,155.00
05/17/2020,20:57,2871.50,2872.25,2871.50,2872.00,51,61,112.00
05/17/2020,20:58,2872.25,2872.50,2871.50,2871.75,89,87,176.00
05/17/2020,20:59,2871.75,2872.25,2871.50,2871.75,29,49,78.00
05/17/2020,21:00,2871.75,2872.00,2871.25,2871.50,8,83,91.00
05/17/2020,21:01,2871.25,2872.50,2871.25,2872.00,74,77,151.00
05/17/2020,21:02,2872.00,2872.00,2871.50,2871.50,17,43,60.00
05/17/2020,21:03,2871.25,2871.75,2870.75,2871.75,80,56,136.00
05/17/2020,21:04,2872.00,2872.50,2871.75,2871.75,48,87,135.00
05/17/2020,21:05,2871.75,2872.00,2871.00,2871.25,42,55,97.00
05/17/2020,21:06,2871.50,2872.50,2871.50,2872.25,94,22,116.00
05/17/2020,21:07,2872.25,2872.50,2872.00,2872.25,33,55,88.00
05/17/2020,21:08,2872.25,2872.50,2871.75,2872.25,31,78,109.00
05/17/2020,21:09,2872.50,2872.50,2872.25,2872.25,73,63,136.00
05/17/2020,21:10,2872.25,2872.50,2871.00,2871.25,36,105,141.00
05/17/2020,21:11,2871.50,2874.00,2871.25,2873.75,317,85,402.00
05/17/2020,21:12,2873.75,2876.75,2873.75,2876.00,1085,452,1537.00
05/17/2020,21:13,2876.00,2878.75,2876.00,2877.00,907,508,1415.00
05/17/2020,21:14,2877.25,2877.50,2876.75,2877.50,120,117,237.00
05/17/2020,21:15,2877.50,2877.75,2877.25,2877.75,216,52,268.00
05/17/2020,21:16,2877.75,2879.50,2877.50,2879.00,506,292,798.00
05/17/2020,21:17,2879.25,2879.75,2879.00,2879.75,170,169,339.00
05/17/2020,21:18,2879.50,2879.75,2879.25,2879.25,133,164,297.00
05/17/2020,21:19,2879.25,2879.75,2878.75,2879.50,219,185,404.00
05/17/2020,21:20,2879.50,2879.75,2879.25,2879.50,52,108,160.00
05/17/2020,21:21,2879.50,2879.75,2879.00,2879.25,92,63,155.00
05/17/2020,21:22,2879.25,2879.50,2878.25,2878.75,334,408,742.00
05/17/2020,21:23,2878.75,2878.75,2878.25,2878.50,180,198,378.00
05/17/2020,21:24,2878.75,2879.25,2878.25,2879.25,112,80,192.00
05/17/2020,21:25,2879.00,2879.50,2878.25,2878.50,74,185,259.00
05/17/2020,21:26,2878.25,2879.00,2878.25,2878.75,63,62,125.00
05/17/2020,21:27,2878.75,2879.00,2878.50,2878.50,2,85,87.00
05/17/2020,21:28,2878.50,2879.00,2878.50,2878.75,63,96,159.00
05/17/2020,21:29,2879.00,2879.50,2878.50,2879.50,139,88,227.00
05/17/2020,21:30,2879.75,2881.25,2879.25,2880.50,638,217,855.00
05/17/2020,21:31,2880.75,2881.00,2880.50,2880.75,137,160,297.00
05/17/2020,21:32,2880.50,2880.75,2880.00,2880.25,60,112,172.00
05/17/2020,21:33,2880.25,2880.75,2880.00,2880.50,126,46,172.00
05/17/2020,21:34,2880.75,2881.00,2880.25,2880.25,143,304,447.00
05/17/2020,21:35,2880.00,2881.00,2880.00,2880.50,87,87,174.00
05/17/2020,21:36,2880.25,2880.75,2880.00,2880.25,73,106,179.00
05/17/2020,21:37,2880.25,2880.50,2880.25,2880.50,60,59,119.00
05/17/2020,21:38,2880.50,2881.00,2880.00,2880.50,159,113,272.00
05/17/2020,21:39,2880.50,2880.75,2880.25,2880.25,15,53,68.00
05/17/2020,21:40,2880.25,2880.75,2879.75,2880.25,163,193,356.00
05/17/2020,21:41,2880.50,2880.75,2880.25,2880.50,92,70,162.00
05/17/2020,21:42,2880.25,2880.75,2880.25,2880.25,23,50,73.00
05/17/2020,21:43,2880.25,2880.75,2880.25,2880.50,33,51,84.00
05/17/2020,21:44,2880.50,2881.50,2880.50,2881.50,258,90,348.00
05/17/2020,21:45,2881.50,2882.75,2881.25,2882.25,363,149,512.00
05/17/2020,21:46,2882.25,2882.25,2880.50,2880.50,95,137,232.00
05/17/2020,21:47,2880.50,2880.75,2879.25,2879.50,140,234,374.00
05/17/2020,21:48,2879.25,2879.50,2879.00,2879.25,63,61,124.00
05/17/2020,21:49,2879.25,2879.25,2878.75,2879.25,46,61,107.00
05/17/2020,21:50,2879.00,2879.75,2879.00,2879.50,54,79,133.00
05/17/2020,21:51,2879.50,2880.75,2879.50,2879.75,89,76,165.00
05/17/2020,21:52,2879.50,2880.00,2879.25,2879.75,50,54,104.00
05/17/2020,21:53,2879.75,2879.75,2879.50,2879.50,20,33,53.00
05/17/2020,21:54,2879.50,2880.00,2879.50,2879.75,55,52,107.00
05/17/2020,21:55,2879.50,2880.00,2879.50,2879.75,54,64,118.00
05/17/2020,21:56,2879.75,2880.75,2879.75,2880.00,54,90,144.00
05/17/2020,21:57,2880.00,2880.25,2879.00,2879.25,86,117,203.00
05/17/2020,21:58,2879.25,2880.50,2879.00,2880.50,156,9,165.00
05/17/2020,21:59,2880.25,2880.50,2880.00,2880.50,13,31,44.00
05/17/2020,22:00,2880.50,2880.75,2880.25,2880.50,64,44,108.00
05/17/2020,22:01,2880.25,2880.50,2880.00,2880.50,25,43,68.00
05/17/2020,22:02,2880.75,2881.25,2880.50,2881.00,81,48,129.00
05/17/2020,22:03,2881.00,2881.00,2880.00,2880.00,27,103,130.00
05/17/2020,22:04,2879.75,2880.75,2879.50,2880.25,99,42,141.00
05/17/2020,22:05,2880.25,2880.50,2879.75,2880.25,35,33,68.00
05/17/2020,22:06,2880.25,2880.50,2880.00,2880.50,25,39,64.00
05/17/2020,22:07,2880.50,2881.50,2880.50,2880.75,124,54,178.00
05/17/2020,22:08,2880.50,2882.00,2880.50,2881.75,174,36,210.00
05/17/2020,22:09,2881.75,2882.00,2880.50,2880.50,4,116,120.00
05/17/2020,22:10,2880.75,2880.75,2880.00,2880.25,32,96,128.00
05/17/2020,22:11,2880.25,2880.50,2880.25,2880.50,12,27,39.00
05/17/2020,22:12,2880.25,2880.75,2880.25,2880.75,40,17,57.00
05/17/2020,22:13,2880.75,2881.00,2880.75,2880.75,43,29,72.00
05/17/2020,22:14,2880.75,2881.00,2880.50,2881.00,28,40,68.00
05/17/2020,22:15,2880.75,2881.00,2880.50,2880.50,13,25,38.00
05/17/2020,22:16,2880.75,2881.00,2880.75,2880.75,29,32,61.00
05/17/2020,22:17,2880.75,2881.00,2880.50,2881.00,41,35,76.00
05/17/2020,22:18,2881.00,2881.00,2880.00,2880.75,58,98,156.00
05/17/2020,22:19,2881.00,2882.50,2881.00,2882.50,209,1,210.00
05/17/2020,22:20,2882.75,2885.00,2882.50,2882.75,817,426,1243.00
05/17/2020,22:21,2882.75,2883.00,2882.25,2882.75,89,104,193.00
05/17/2020,22:22,2882.75,2883.75,2882.75,2883.25,96,58,154.00
05/17/2020,22:23,2883.25,2883.50,2882.50,2882.75,19,110,129.00
05/17/2020,22:24,2882.75,2882.75,2881.75,2881.75,77,158,235.00
05/17/2020,22:25,2881.75,2882.25,2881.50,2882.25,29,85,114.00
05/17/2020,22:26,2882.25,2883.25,2882.25,2883.25,199,15,214.00
05/17/2020,22:27,2883.00,2883.00,2882.00,2882.50,32,83,115.00
05/17/2020,22:28,2882.25,2882.50,2881.50,2881.75,43,77,120.00
05/17/2020,22:29,2881.75,2881.75,2881.50,2881.75,42,26,68.00
05/17/2020,22:30,2881.75,2882.25,2881.75,2881.75,25,24,49.00
05/17/2020,22:31,2881.50,2881.75,2881.25,2881.25,41,141,182.00
05/17/2020,22:32,2881.25,2881.25,2880.50,2880.75,25,164,189.00
05/17/2020,22:33,2880.75,2881.25,2880.75,2881.25,66,23,89.00
05/17/2020,22:34,2881.25,2882.25,2881.25,2881.75,83,22,105.00
05/17/2020,22:35,2881.75,2882.25,2881.75,2882.00,39,31,70.00
05/17/2020,22:36,2881.75,2881.75,2881.00,2881.00,26,69,95.00
05/17/2020,22:37,2880.75,2881.25,2880.50,2881.00,39,45,84.00
05/17/2020,22:38,2880.75,2881.75,2880.75,2881.75,75,5,80.00
05/17/2020,22:39,2881.75,2882.00,2881.25,2881.50,20,78,98.00
05/17/2020,22:40,2881.25,2881.50,2881.00,2881.50,19,44,63.00
05/17/2020,22:41,2881.25,2881.25,2881.00,2881.25,7,6,13.00
05/17/2020,22:42,2881.50,2881.50,2881.50,2881.50,37,0,37.00
05/17/2020,22:43,2881.25,2881.25,2881.00,2881.25,26,28,54.00
05/17/2020,22:44,2881.00,2881.50,2881.00,2881.50,28,2,30.00
05/17/2020,22:45,2881.75,2881.75,2881.25,2881.50,11,20,31.00
05/17/2020,22:46,2881.50,2881.50,2880.75,2880.75,5,38,43.00
05/17/2020,22:47,2880.75,2881.25,2880.50,2881.00,66,71,137.00
05/17/2020,22:48,2880.75,2880.75,2880.25,2880.50,60,125,185.00
05/17/2020,22:49,2880.50,2881.00,2880.50,2881.00,20,7,27.00
05/17/2020,22:50,2881.00,2881.00,2880.50,2880.50,5,44,49.00
05/17/2020,22:51,2880.25,2880.75,2880.00,2880.25,25,66,91.00
05/17/2020,22:52,2880.50,2880.75,2880.50,2880.50,27,47,74.00
05/17/2020,22:53,2880.50,2880.75,2880.25,2880.25,25,29,54.00
05/17/2020,22:54,2880.25,2880.50,2880.25,2880.25,26,31,57.00
05/17/2020,22:55,2880.50,2881.00,2880.25,2880.75,33,8,41.00
05/17/2020,22:56,2880.75,2881.00,2880.00,2880.00,7,82,89.00
05/17/2020,22:57,2880.00,2880.25,2878.75,2878.75,121,318,439.00
05/17/2020,22:58,2879.25,2879.50,2878.75,2879.25,65,12,77.00
05/17/2020,22:59,2879.25,2879.25,2879.00,2879.00,37,20,57.00
05/17/2020,23:00,2879.25,2879.25,2878.75,2879.25,67,33,100.00
05/17/2020,23:01,2879.00,2879.25,2878.75,2878.75,9,36,45.00
05/17/2020,23:02,2879.00,2879.50,2878.75,2879.25,32,41,73.00
05/17/2020,23:03,2879.00,2879.50,2879.00,2879.25,32,7,39.00
05/17/2020,23:04,2879.25,2879.75,2879.00,2879.50,79,5,84.00
05/17/2020,23:05,2879.75,2879.75,2879.25,2879.50,81,52,133.00
05/17/2020,23:06,2879.50,2879.75,2879.50,2879.75,20,28,48.00
05/17/2020,23:07,2879.50,2879.50,2878.00,2878.50,84,375,459.00
05/17/2020,23:08,2878.25,2878.50,2877.50,2877.50,110,155,265.00
05/17/2020,23:09,2877.75,2877.75,2877.25,2877.25,74,134,208.00
05/17/2020,23:10,2877.25,2878.00,2877.25,2877.75,78,83,161.00
05/17/2020,23:11,2877.75,2878.25,2877.50,2878.00,116,72,188.00
05/17/2020,23:12,2878.00,2878.25,2877.75,2878.00,26,27,53.00
05/17/2020,23:13,2878.00,2878.25,2877.75,2878.00,17,11,28.00
05/17/2020,23:14,2878.25,2878.25,2877.75,2878.00,41,34,75.00
05/17/2020,23:15,2878.00,2878.00,2876.75,2877.00,45,188,233.00
05/17/2020,23:16,2877.00,2877.25,2876.50,2876.50,72,97,169.00
05/17/2020,23:17,2876.75,2877.00,2876.50,2877.00,66,45,111.00
05/17/2020,23:18,2877.00,2877.25,2876.75,2877.25,51,3,54.00
05/17/2020,23:19,2877.25,2877.75,2877.25,2877.50,96,55,151.00
05/17/2020,23:20,2877.50,2877.75,2877.25,2877.25,9,72,81.00
05/17/2020,23:21,2877.00,2878.00,2877.00,2877.75,98,54,152.00
05/17/2020,23:22,2877.75,2878.25,2877.75,2878.00,67,12,79.00
05/17/2020,23:23,2878.25,2878.50,2878.00,2878.25,80,15,95.00
05/17/2020,23:24,2878.50,2879.25,2878.25,2879.00,84,42,126.00
05/17/2020,23:25,2879.00,2879.25,2878.50,2879.00,37,72,109.00
05/17/2020,23:26,2879.00,2879.25,2878.50,2878.75,26,41,67.00
05/17/2020,23:27,2878.75,2879.25,2878.00,2878.25,66,52,118.00
05/17/2020,23:28,2878.00,2878.25,2878.00,2878.25,27,48,75.00
05/17/2020,23:29,2878.25,2878.75,2878.25,2878.75,58,0,58.00
05/17/2020,23:30,2878.75,2879.25,2878.75,2879.00,64,12,76.00
05/17/2020,23:31,2878.75,2878.75,2878.00,2878.50,15,83,98.00
05/17/2020,23:32,2878.50,2880.25,2878.50,2880.25,155,36,191.00
05/17/2020,23:33,2880.00,2880.50,2879.75,2880.25,64,62,126.00
05/17/2020,23:34,2880.25,2880.25,2879.75,2880.00,14,24,38.00
05/17/2020,23:35,2880.00,2880.00,2879.25,2879.25,23,48,71.00
05/17/2020,23:36,2879.25,2879.75,2879.00,2879.25,25,23,48.00
05/17/2020,23:37,2879.00,2879.25,2878.75,2879.00,32,33,65.00
05/17/2020,23:38,2879.25,2880.00,2879.25,2879.50,47,46,93.00
05/17/2020,23:39,2879.25,2879.25,2878.50,2878.50,1,50,51.00
05/17/2020,23:40,2878.50,2879.25,2878.00,2879.25,52,24,76.00
05/17/2020,23:41,2879.25,2880.00,2878.75,2879.75,86,31,117.00
05/17/2020,23:42,2879.75,2880.25,2879.75,2879.75,25,44,69.00
05/17/2020,23:43,2879.75,2880.50,2879.75,2880.00,57,46,103.00
05/17/2020,23:44,2880.00,2880.25,2879.75,2879.75,68,31,99.00
05/17/2020,23:45,2879.50,2879.75,2878.25,2878.75,95,109,204.00
05/17/2020,23:46,2878.50,2879.00,2878.00,2878.75,64,65,129.00
05/17/2020,23:47,2878.75,2879.00,2878.75,2879.00,26,12,38.00
05/17/2020,23:48,2879.00,2879.00,2878.75,2878.75,5,18,23.00
05/17/2020,23:49,2878.75,2878.75,2878.50,2878.50,0,15,15.00
05/17/2020,23:50,2878.75,2879.00,2878.75,2879.00,82,8,90.00
05/17/2020,23:51,2878.75,2879.00,2878.50,2878.50,1,53,54.00
05/17/2020,23:52,2878.50,2878.75,2878.50,2878.75,21,23,44.00
05/17/2020,23:53,2878.75,2879.00,2878.50,2878.50,88,73,161.00
05/17/2020,23:54,2878.50,2879.00,2878.50,2879.00,78,18,96.00
05/17/2020,23:55,2879.00,2879.25,2878.50,2878.50,31,47,78.00
05/17/2020,23:56,2878.50,2878.75,2878.00,2878.25,12,38,50.00
05/17/2020,23:57,2878.25,2879.00,2877.75,2877.75,112,216,328.00
05/17/2020,23:58,2877.75,2878.50,2877.75,2878.25,23,5,28.00
05/17/2020,23:59,2878.25,2881.00,2878.25,2881.00,452,95,547.00
05/18/2020,00:00,2881.00,2881.00,2880.25,2880.25,87,106,193.00
05/18/2020,00:01,2880.25,2880.75,2879.50,2880.75,73,113,186.00
05/18/2020,00:02,2881.00,2881.50,2880.25,2880.50,88,137,225.00
05/18/2020,00:03,2880.25,2880.50,2879.75,2880.25,52,87,139.00
05/18/2020,00:04,2880.25,2881.00,2880.25,2880.75,81,60,141.00
05/18/2020,00:05,2880.75,2880.75,2880.00,2880.00,46,79,125.00
05/18/2020,00:06,2880.00,2880.25,2879.25,2879.25,43,76,119.00
05/18/2020,00:07,2879.25,2880.00,2879.25,2879.50,66,37,103.00
05/18/2020,00:08,2879.50,2879.75,2879.00,2879.75,70,43,113.00
05/18/2020,00:09,2879.50,2880.00,2879.50,2879.75,60,33,93.00
05/18/2020,00:10,2879.75,2879.75,2879.50,2879.75,22,33,55.00
05/18/2020,00:11,2879.50,2879.75,2879.50,2879.50,33,23,56.00
05/18/2020,00:12,2879.50,2879.50,2877.75,2878.50,29,212,241.00
05/18/2020,00:13,2878.50,2878.50,2877.25,2877.25,100,119,219.00
05/18/2020,00:14,2877.25,2877.50,2876.00,2876.50,107,277,384.00
05/18/2020,00:15,2876.25,2877.25,2876.00,2877.00,69,39,108.00
05/18/2020,00:16,2877.00,2877.75,2877.00,2877.25,47,49,96.00
05/18/2020,00:17,2877.00,2877.00,2876.00,2876.75,81,51,132.00
05/18/2020,00:18,2876.75,2876.75,2876.00,2876.50,94,109,203.00
05/18/2020,00:19,2876.50,2876.75,2876.50,2876.75,106,64,170.00
05/18/2020,00:20,2876.75,2876.75,2876.00,2876.00,48,68,116.00
05/18/2020,00:21,2876.00,2877.50,2875.75,2877.50,122,75,197.00
05/18/2020,00:22,2877.25,2877.50,2877.00,2877.00,51,27,78.00
05/18/2020,00:23,2877.00,2877.00,2876.00,2876.00,28,58,86.00
05/18/2020,00:24,2876.25,2877.00,2876.25,2876.75,41,43,84.00
05/18/2020,00:25,2876.50,2877.00,2876.50,2876.75,58,27,85.00
05/18/2020,00:26,2876.75,2877.50,2876.25,2876.25,20,78,98.00
05/18/2020,00:27,2876.00,2876.50,2876.00,2876.50,37,10,47.00
05/18/2020,00:28,2876.25,2876.50,2876.00,2876.25,75,39,114.00
05/18/2020,00:29,2876.50,2876.75,2876.25,2876.50,64,36,100.00
05/18/2020,00:30,2876.25,2876.50,2875.00,2875.50,110,360,470.00
05/18/2020,00:31,2875.50,2876.00,2875.00,2875.25,64,95,159.00
05/18/2020,00:32,2875.25,2875.75,2875.00,2875.75,69,31,100.00
05/18/2020,00:33,2875.50,2876.00,2875.50,2876.00,58,32,90.00
05/18/2020,00:34,2876.00,2876.00,2875.25,2875.50,39,34,73.00
05/18/2020,00:35,2875.50,2875.50,2875.50,2875.50,30,0,30.00
05/18/2020,00:36,2875.25,2875.50,2874.75,2875.50,106,46,152.00
05/18/2020,00:37,2875.75,2876.75,2875.75,2876.25,145,114,259.00
05/18/2020,00:38,2876.25,2876.25,2875.25,2875.75,11,56,67.00
05/18/2020,00:39,2875.75,2876.25,2875.25,2876.25,47,39,86.00
05/18/2020,00:40,2876.25,2877.50,2876.25,2877.25,124,58,182.00
05/18/2020,00:41,2877.50,2877.50,2877.00,2877.25,46,39,85.00
05/18/2020,00:42,2877.25,2877.50,2876.75,2877.25,50,79,129.00
05/18/2020,00:43,2877.25,2877.75,2877.00,2877.00,62,45,107.00
05/18/2020,00:44,2877.00,2877.25,2876.75,2877.00,42,59,101.00
05/18/2020,00:45,2876.75,2877.00,2876.25,2876.75,49,15,64.00
05/18/2020,00:46,2877.00,2877.50,2876.75,2877.50,64,39,103.00
05/18/2020,00:47,2877.75,2877.75,2877.50,2877.50,26,52,78.00
05/18/2020,00:48,2877.50,2877.75,2876.50,2877.25,55,61,116.00
05/18/2020,00:49,2877.00,2877.25,2875.75,2875.75,36,66,102.00
05/18/2020,00:50,2876.00,2876.00,2874.50,2874.75,131,206,337.00
05/18/2020,00:51,2874.75,2874.75,2874.00,2874.50,181,120,301.00
05/18/2020,00:52,2874.75,2876.25,2874.75,2875.50,162,36,198.00
05/18/2020,00:53,2875.50,2876.00,2875.25,2875.50,61,76,137.00
05/18/2020,00:54,2875.25,2875.25,2874.75,2875.25,79,34,113.00
05/18/2020,00:55,2875.25,2876.00,2875.25,2875.50,95,114,209.00
05/18/2020,00:56,2875.50,2876.00,2875.25,2875.25,36,77,113.00
05/18/2020,00:57,2875.25,2875.50,2874.50,2875.00,62,67,129.00
05/18/2020,00:58,2874.75,2875.00,2874.50,2874.75,39,58,97.00
05/18/2020,00:59,2874.75,2875.00,2874.00,2874.25,67,129,196.00
05/18/2020,01:00,2874.25,2874.75,2874.00,2874.25,77,63,140.00
05/18/2020,01:01,2874.25,2875.00,2874.25,2874.50,152,93,245.00
05/18/2020,01:02,2874.75,2875.00,2874.25,2874.50,101,123,224.00
05/18/2020,01:03,2874.50,2875.00,2874.50,2875.00,138,18,156.00
05/18/2020,01:04,2875.00,2875.00,2874.50,2874.50,84,37,121.00
05/18/2020,01:05,2874.75,2875.50,2874.75,2875.50,212,1,213.00
05/18/2020,01:06,2875.50,2876.25,2875.50,2876.00,191,69,260.00
05/18/2020,01:07,2876.00,2876.00,2874.50,2874.50,18,191,209.00
05/18/2020,01:08,2874.50,2875.25,2874.25,2875.00,61,55,116.00
05/18/2020,01:09,2875.25,2877.00,2875.25,2876.25,235,176,411.00
05/18/2020,01:10,2876.50,2876.50,2875.25,2875.25,43,89,132.00
05/18/2020,01:11,2875.25,2876.50,2875.25,2876.50,143,44,187.00
05/18/2020,01:12,2876.50,2876.75,2876.25,2876.75,127,14,141.00
05/18/2020,01:13,2876.50,2877.75,2875.75,2877.75,210,107,317.00
05/18/2020,01:14,2878.00,2878.25,2877.75,2878.00,239,103,342.00
05/18/2020,01:15,2878.25,2878.25,2877.25,2877.25,93,152,245.00
05/18/2020,01:16,2877.25,2877.50,2876.50,2877.50,110,83,193.00
05/18/2020,01:17,2877.50,2878.25,2877.50,2877.75,103,71,174.00
05/18/2020,01:18,2877.50,2878.00,2877.25,2878.00,56,51,107.00
05/18/2020,01:19,2878.00,2878.25,2877.50,2878.00,133,148,281.00
05/18/2020,01:20,2878.00,2878.25,2877.75,2878.00,89,117,206.00
05/18/2020,01:21,2878.00,2879.75,2878.00,2878.75,295,238,533.00
05/18/2020,01:22,2878.75,2879.25,2878.50,2879.25,155,159,314.00
05/18/2020,01:23,2879.25,2879.75,2879.00,2879.75,187,166,353.00
05/18/2020,01:24,2879.75,2880.25,2879.25,2880.25,220,35,255.00
05/18/2020,01:25,2880.25,2880.75,2880.00,2880.50,194,109,303.00
05/18/2020,01:26,2880.50,2881.00,2880.25,2881.00,96,89,185.00
05/18/2020,01:27,2881.00,2881.00,2880.25,2880.50,70,72,142.00
05/18/2020,01:28,2880.50,2880.75,2880.25,2880.50,42,106,148.00
05/18/2020,01:29,2880.50,2881.25,2880.50,2881.00,88,42,130.00
05/18/2020,01:30,2881.00,2882.25,2880.75,2882.00,373,119,492.00
05/18/2020,01:31,2882.25,2885.00,2882.25,2884.00,762,463,1225.00
05/18/2020,01:32,2884.25,2886.00,2883.75,2885.25,859,522,1381.00
05/18/2020,01:33,2885.25,2885.75,2884.50,2884.50,229,339,568.00
05/18/2020,01:34,2884.75,2885.25,2884.25,2884.25,160,137,297.00
05/18/2020,01:35,2884.25,2884.25,2883.50,2883.75,68,188,256.00
05/18/2020,01:36,2884.00,2884.25,2883.75,2883.75,113,48,161.00
05/18/2020,01:37,2883.75,2883.75,2883.00,2883.00,55,205,260.00
05/18/2020,01:38,2883.00,2883.50,2882.50,2882.50,94,187,281.00
05/18/2020,01:39,2882.75,2882.75,2881.50,2881.75,165,171,336.00
05/18/2020,01:40,2881.75,2882.00,2881.00,2881.00,134,196,330.00
05/18/2020,01:41,2881.25,2882.50,2881.00,2881.50,123,73,196.00
05/18/2020,01:42,2881.25,2881.25,2880.75,2881.00,63,129,192.00
05/18/2020,01:43,2880.75,2881.50,2880.75,2881.50,102,55,157.00
05/18/2020,01:44,2881.50,2882.50,2881.50,2882.25,103,37,140.00
05/18/2020,01:45,2882.50,2882.50,2881.75,2881.75,86,71,157.00
05/18/2020,01:46,2882.00,2882.00,2880.25,2881.25,130,263,393.00
05/18/2020,01:47,2881.25,2881.25,2880.75,2881.00,67,85,152.00
05/18/2020,01:48,2881.00,2881.00,2880.00,2880.25,134,296,430.00
05/18/2020,01:49,2880.25,2881.25,2880.25,2880.75,114,63,177.00
05/18/2020,01:50,2881.00,2881.00,2880.50,2880.50,34,35,69.00
05/18/2020,01:51,2880.75,2880.75,2880.00,2880.25,102,55,157.00
05/18/2020,01:52,2880.50,2881.75,2880.50,2881.50,107,66,173.00
05/18/2020,01:53,2881.50,2881.75,2881.00,2881.50,35,65,100.00
05/18/2020,01:54,2881.25,2881.75,2880.50,2881.50,105,159,264.00
05/18/2020,01:55,2881.25,2881.25,2880.75,2881.00,33,69,102.00
05/18/2020,01:56,2881.00,2882.00,2880.75,2881.50,89,111,200.00
05/18/2020,01:57,2881.50,2882.50,2881.50,2882.25,103,160,263.00
05/18/2020,01:58,2882.50,2882.50,2881.25,2881.75,48,181,229.00
05/18/2020,01:59,2881.75,2882.00,2881.50,2881.75,95,73,168.00
05/18/2020,02:00,2881.75,2882.00,2881.50,2881.75,91,79,170.00
05/18/2020,02:01,2882.00,2884.00,2881.75,2883.00,722,512,1234.00
05/18/2020,02:02,2883.00,2883.50,2882.00,2882.25,245,245,490.00
05/18/2020,02:03,2882.25,2883.00,2882.00,2882.25,155,185,340.00
05/18/2020,02:04,2882.50,2884.25,2882.50,2884.00,358,260,618.00
05/18/2020,02:05,2884.00,2886.75,2884.00,2886.00,641,376,1017.00
05/18/2020,02:06,2886.00,2890.00,2885.25,2888.00,1624,811,2435.00
05/18/2020,02:07,2888.00,2889.00,2887.50,2887.75,528,446,974.00
05/18/2020,02:08,2887.50,2888.00,2886.25,2887.00,255,339,594.00
05/18/2020,02:09,2887.00,2887.00,2886.00,2886.00,129,160,289.00
05/18/2020,02:10,2886.25,2886.75,2885.50,2886.25,246,225,471.00
05/18/2020,02:11,2886.25,2887.00,2885.00,2885.25,200,202,402.00
05/18/2020,02:12,2885.50,2886.50,2885.00,2885.25,159,240,399.00
05/18/2020,02:13,2885.25,2886.25,2885.25,2886.00,134,144,278.00
05/18/2020,02:14,2886.00,2886.00,2884.75,2885.00,118,118,236.00
05/18/2020,02:15,2885.00,2887.00,2885.00,2886.75,303,374,677.00
05/18/2020,02:16,2886.75,2889.50,2886.75,2888.75,613,274,887.00
05/18/2020,02:17,2889.00,2889.50,2887.50,2888.50,364,374,738.00
05/18/2020,02:18,2888.50,2889.50,2888.00,2888.25,331,385,716.00
05/18/2020,02:19,2888.25,2888.25,2886.50,2886.50,185,233,418.00
05/18/2020,02:20,2886.50,2886.75,2884.50,2885.00,167,308,475.00
05/18/2020,02:21,2885.25,2886.25,2885.00,2885.75,196,187,383.00
05/18/2020,02:22,2885.75,2886.75,2884.50,2884.75,131,178,309.00
05/18/2020,02:23,2884.75,2886.25,2884.75,2885.25,188,238,426.00
05/18/2020,02:24,2885.50,2886.75,2885.25,2886.25,135,91,226.00
05/18/2020,02:25,2886.00,2886.25,2885.25,2886.00,147,262,409.00
05/18/2020,02:26,2886.00,2887.50,2886.00,2886.00,196,196,392.00
05/18/2020,02:27,2886.00,2886.25,2885.25,2885.75,140,162,302.00
05/18/2020,02:28,2885.75,2886.50,2885.00,2885.25,113,206,319.00
05/18/2020,02:29,2885.25,2885.25,2883.50,2884.75,297,192,489.00
05/18/2020,02:30,2884.75,2886.00,2884.25,2885.75,265,231,496.00
05/18/2020,02:31,2885.75,2886.00,2884.50,2885.00,226,353,579.00
05/18/2020,02:32,2885.25,2886.75,2884.75,2886.25,373,249,622.00
05/18/2020,02:33,2886.25,2887.75,2885.50,2887.50,430,248,678.00
05/18/2020,02:34,2887.25,2887.25,2885.25,2886.75,275,317,592.00
05/18/2020,02:35,2886.75,2887.00,2885.25,2886.00,369,284,653.00
05/18/2020,02:36,2886.00,2887.50,2885.00,2885.25,395,308,703.00
05/18/2020,02:37,2885.00,2885.00,2883.50,2884.00,138,207,345.00
05/18/2020,02:38,2884.00,2884.00,2883.00,2883.25,198,245,443.00
05/18/2020,02:39,2883.50,2885.00,2883.50,2884.50,339,172,511.00
05/18/2020,02:40,2884.50,2885.00,2883.75,2884.50,226,335,561.00
05/18/2020,02:41,2884.50,2885.75,2884.50,2885.50,324,251,575.00
05/18/2020,02:42,2885.50,2885.50,2884.75,2885.25,127,420,547.00
05/18/2020,02:43,2885.50,2886.00,2885.00,2885.75,276,146,422.00
05/18/2020,02:44,2885.50,2887.50,2885.50,2886.50,386,208,594.00
05/18/2020,02:45,2886.75,2888.00,2886.75,2887.50,247,200,447.00
05/18/2020,02:46,2887.50,2888.50,2887.25,2888.25,424,224,648.00
05/18/2020,02:47,2888.00,2888.50,2887.25,2887.75,324,371,695.00
05/18/2020,02:48,2887.75,2888.25,2887.50,2887.75,94,140,234.00
05/18/2020,02:49,2888.00,2888.00,2887.00,2887.75,196,127,323.00
05/18/2020,02:50,2887.75,2888.00,2886.50,2887.00,140,318,458.00
05/18/2020,02:51,2887.00,2887.75,2886.75,2887.25,321,118,439.00
05/18/2020,02:52,2887.25,2887.50,2886.50,2887.00,223,331,554.00
05/18/2020,02:53,2887.25,2888.00,2886.00,2887.25,483,226,709.00
05/18/2020,02:54,2887.00,2887.75,2886.25,2887.25,236,104,340.00
05/18/2020,02:55,2887.50,2887.75,2886.75,2887.50,36,105,141.00
05/18/2020,02:56,2887.50,2889.25,2887.50,2888.75,528,367,895.00
05/18/2020,02:57,2888.75,2890.00,2888.50,2888.75,593,382,975.00
05/18/2020,02:58,2888.75,2889.50,2888.50,2889.50,301,158,459.00
05/18/2020,02:59,2889.50,2890.00,2888.25,2888.50,221,276,497.00
05/18/2020,03:00,2888.25,2889.25,2887.75,2889.25,131,72,203.00
05/18/2020,03:01,2889.25,2890.00,2888.50,2889.00,388,384,772.00
05/18/2020,03:02,2889.00,2892.25,2889.00,2891.75,1209,537,1746.00
05/18/2020,03:03,2891.75,2894.00,2891.75,2893.00,898,457,1355.00
05/18/2020,03:04,2893.00,2893.50,2892.00,2892.75,723,442,1165.00
05/18/2020,03:05,2892.50,2894.00,2892.50,2893.25,540,423,963.00
05/18/2020,03:06,2893.25,2897.00,2893.25,2895.25,2062,1232,3294.00
05/18/2020,03:07,2895.00,2895.25,2893.75,2894.50,440,501,941.00
05/18/2020,03:08,2894.25,2895.00,2894.25,2894.50,254,208,462.00
05/18/2020,03:09,2894.50,2895.00,2893.50,2894.50,535,337,872.00
05/18/2020,03:10,2894.50,2894.50,2893.25,2893.75,305,465,770.00
05/18/2020,03:11,2893.75,2894.50,2893.25,2893.50,355,403,758.00
05/18/2020,03:12,2893.50,2893.75,2892.75,2892.75,188,290,478.00
05/18/2020,03:13,2893.00,2893.25,2891.25,2891.75,438,417,855.00
05/18/2020,03:14,2891.75,2892.25,2890.75,2891.00,213,239,452.00
05/18/2020,03:15,2891.00,2891.50,2890.75,2891.00,225,252,477.00
05/18/2020,03:16,2891.25,2891.75,2890.50,2891.00,361,430,791.00
05/18/2020,03:17,2891.25,2893.25,2891.00,2893.25,514,392,906.00
05/18/2020,03:18,2893.25,2895.50,2893.00,2895.00,397,172,569.00
05/18/2020,03:19,2894.75,2895.00,2893.00,2894.00,322,233,555.00
05/18/2020,03:20,2894.00,2894.25,2892.50,2894.00,223,301,524.00
05/18/2020,03:21,2894.00,2894.25,2893.50,2894.25,330,289,619.00
05/18/2020,03:22,2894.25,2894.25,2892.25,2892.50,139,475,614.00
05/18/2020,03:23,2892.25,2892.25,2891.50,2892.00,278,214,492.00
05/18/2020,03:24,2892.00,2892.00,2889.75,2890.00,326,597,923.00
05/18/2020,03:25,2890.00,2891.75,2889.75,2890.75,444,209,653.00
05/18/2020,03:26,2891.00,2892.00,2891.00,2891.75,151,181,332.00
05/18/2020,03:27,2891.50,2891.50,2890.75,2891.00,174,102,276.00
05/18/2020,03:28,2891.00,2891.75,2891.00,2891.50,136,77,213.00
05/18/2020,03:29,2891.50,2892.00,2891.00,2891.50,183,183,366.00
05/18/2020,03:30,2891.50,2891.75,2891.25,2891.50,18,81,99.00
05/18/2020,03:31,2891.50,2893.25,2891.50,2892.25,276,164,440.00
05/18/2020,03:32,2892.25,2892.50,2891.00,2892.00,312,257,569.00
05/18/2020,03:33,2892.25,2892.25,2891.50,2891.75,252,118,370.00
05/18/2020,03:34,2891.75,2892.00,2889.75,2890.00,177,292,469.00
05/18/2020,03:35,2890.00,2891.00,2889.00,2890.75,369,297,666.00
05/18/2020,03:36,2891.00,2892.75,2890.75,2892.25,511,256,767.00
05/18/2020,03:37,2892.50,2892.50,2890.75,2891.25,129,280,409.00
05/18/2020,03:38,2891.25,2893.00,2891.25,2893.00,353,93,446.00
05/18/2020,03:39,2892.75,2895.25,2892.50,2895.00,543,657,1200.00
05/18/2020,03:40,2894.75,2895.50,2894.25,2894.50,292,432,724.00
05/18/2020,03:41,2894.75,2896.00,2894.75,2895.75,338,216,554.00
05/18/2020,03:42,2895.50,2896.25,2894.50,2895.00,349,270,619.00
05/18/2020,03:43,2895.00,2895.75,2894.50,2894.50,98,249,347.00
05/18/2020,03:44,2894.25,2894.75,2892.50,2892.50,201,508,709.00
05/18/2020,03:45,2892.75,2893.00,2892.25,2892.75,186,198,384.00
05/18/2020,03:46,2892.75,2893.75,2892.75,2893.00,127,178,305.00
05/18/2020,03:47,2893.00,2893.00,2892.25,2892.50,81,68,149.00
05/18/2020,03:48,2892.50,2893.50,2892.00,2892.25,137,241,378.00
05/18/2020,03:49,2892.50,2892.75,2891.25,2891.50,97,196,293.00
05/18/2020,03:50,2891.75,2892.50,2891.75,2891.75,113,109,222.00
05/18/2020,03:51,2891.75,2892.50,2891.75,2892.00,107,60,167.00
05/18/2020,03:52,2891.75,2891.75,2891.00,2891.50,88,134,222.00
05/18/2020,03:53,2891.50,2891.50,2890.50,2890.75,57,105,162.00
05/18/2020,03:54,2890.75,2891.50,2890.75,2891.25,126,30,156.00
05/18/2020,03:55,2891.50,2892.75,2891.50,2892.50,253,62,315.00
05/18/2020,03:56,2892.75,2892.75,2892.00,2892.25,124,144,268.00
05/18/2020,03:57,2892.50,2893.00,2890.75,2890.75,113,233,346.00
05/18/2020,03:58,2890.75,2891.75,2890.50,2891.25,345,185,530.00
05/18/2020,03:59,2891.50,2892.00,2890.75,2891.75,203,131,334.00
05/18/2020,04:00,2892.00,2892.00,2891.50,2891.75,49,53,102.00
05/18/2020,04:01,2891.75,2892.75,2890.75,2892.75,116,92,208.00
05/18/2020,04:02,2892.50,2893.00,2892.00,2892.25,44,148,192.00
05/18/2020,04:03,2892.25,2892.50,2890.75,2891.00,58,242,300.00
05/18/2020,04:04,2891.00,2891.25,2889.50,2890.00,187,278,465.00
05/18/2020,04:05,2890.00,2890.00,2888.50,2889.00,188,297,485.00
05/18/2020,04:06,2889.00,2890.25,2889.00,2889.25,141,196,337.00
05/18/2020,04:07,2889.50,2890.25,2888.50,2889.00,171,185,356.00
05/18/2020,04:08,2889.25,2889.50,2888.00,2888.50,124,168,292.00
05/18/2020,04:09,2888.25,2888.50,2887.50,2888.00,127,281,408.00
05/18/2020,04:10,2888.00,2889.00,2887.50,2889.00,335,72,407.00
05/18/2020,04:11,2888.75,2889.50,2888.25,2889.00,175,135,310.00
05/18/2020,04:12,2889.25,2889.75,2889.00,2889.50,127,121,248.00
05/18/2020,04:13,2889.50,2890.25,2889.25,2889.75,127,86,213.00
05/18/2020,04:14,2889.50,2890.50,2889.50,2890.25,178,85,263.00
05/18/2020,04:15,2890.50,2890.50,2889.25,2889.75,198,320,518.00
05/18/2020,04:16,2889.75,2890.00,2888.25,2888.25,205,188,393.00
05/18/2020,04:17,2888.25,2888.50,2887.75,2887.75,58,115,173.00
05/18/2020,04:18,2888.00,2888.75,2887.75,2888.50,100,43,143.00
05/18/2020,04:19,2888.50,2889.25,2888.00,2888.00,68,122,190.00
05/18/2020,04:20,2888.00,2888.75,2887.75,2888.75,164,143,307.00
05/18/2020,04:21,2889.00,2890.00,2889.00,2889.50,144,95,239.00
05/18/2020,04:22,2889.50,2889.50,2888.50,2889.00,51,186,237.00
05/18/2020,04:23,2889.00,2889.50,2888.25,2888.25,99,53,152.00
05/18/2020,04:24,2888.50,2888.75,2887.75,2888.75,107,44,151.00
05/18/2020,04:25,2888.75,2890.50,2888.75,2889.50,210,163,373.00
05/18/2020,04:26,2889.50,2889.75,2888.75,2888.75,28,114,142.00
05/18/2020,04:27,2888.50,2889.00,2887.75,2888.00,43,76,119.00
05/18/2020,04:28,2888.00,2888.25,2887.00,2887.25,123,140,263.00
05/18/2020,04:29,2887.25,2887.25,2886.25,2886.50,199,334,533.00
05/18/2020,04:30,2886.50,2886.50,2885.75,2886.00,112,286,398.00
05/18/2020,04:31,2886.25,2886.50,2885.50,2886.50,265,238,503.00
05/18/2020,04:32,2886.25,2887.00,2886.00,2886.50,210,218,428.00
05/18/2020,04:33,2886.75,2887.00,2886.00,2886.50,79,72,151.00
05/18/2020,04:34,2886.25,2886.50,2886.00,2886.50,73,68,141.00
05/18/2020,04:35,2886.25,2886.50,2885.00,2885.25,89,224,313.00
05/18/2020,04:36,2885.25,2885.50,2884.25,2885.00,154,365,519.00
05/18/2020,04:37,2885.25,2885.75,2885.00,2885.50,256,135,391.00
05/18/2020,04:38,2885.50,2886.00,2885.25,2885.75,146,162,308.00
05/18/2020,04:39,2885.75,2886.50,2885.50,2886.25,158,34,192.00
05/18/2020,04:40,2886.50,2887.25,2886.00,2886.75,124,124,248.00
05/18/2020,04:41,2886.75,2887.25,2886.50,2886.75,201,154,355.00
05/18/2020,04:42,2886.75,2887.50,2886.50,2887.00,284,170,454.00
05/18/2020,04:43,2887.00,2887.25,2886.25,2887.25,276,129,405.00
05/18/2020,04:44,2887.25,2888.75,2886.75,2888.25,504,270,774.00
05/18/2020,04:45,2888.25,2888.75,2888.00,2888.25,96,332,428.00
05/18/2020,04:46,2888.25,2888.50,2887.50,2888.50,300,213,513.00
05/18/2020,04:47,2888.50,2889.00,2888.25,2888.75,215,178,393.00
05/18/2020,04:48,2888.50,2889.50,2888.00,2889.50,97,116,213.00
05/18/2020,04:49,2889.25,2889.75,2889.00,2889.25,160,96,256.00
05/18/2020,04:50,2889.25,2889.25,2888.50,2888.50,16,61,77.00
05/18/2020,04:51,2888.75,2888.75,2887.50,2887.75,37,136,173.00
05/18/2020,04:52,2887.50,2888.00,2887.50,2887.75,141,59,200.00
05/18/2020,04:53,2888.00,2888.50,2888.00,2888.25,112,2,114.00
05/18/2020,04:54,2888.25,2889.00,2887.75,2888.75,132,196,328.00
05/18/2020,04:55,2889.00,2889.25,2889.00,2889.00,147,24,171.00
05/18/2020,04:56,2889.00,2889.75,2888.75,2889.00,209,72,281.00
05/18/2020,04:57,2888.75,2889.25,2888.75,2889.25,22,5,27.00
05/18/2020,04:58,2889.25,2889.50,2888.25,2888.25,31,141,172.00
05/18/2020,04:59,2888.00,2888.75,2888.00,2888.50,54,62,116.00
05/18/2020,05:00,2888.25,2888.25,2887.00,2887.25,34,99,133.00
05/18/2020,05:01,2887.50,2888.50,2887.50,2888.25,275,132,407.00
05/18/2020,05:02,2888.25,2889.00,2888.00,2888.75,178,161,339.00
05/18/2020,05:03,2889.00,2889.75,2888.25,2889.50,159,232,391.00
05/18/2020,05:04,2889.50,2889.75,2889.25,2889.75,120,32,152.00
05/18/2020,05:05,2889.75,2890.00,2888.25,2889.00,389,268,657.00
05/18/2020,05:06,2889.25,2891.25,2889.25,2890.25,539,301,840.00
05/18/2020,05:07,2890.50,2890.50,2889.50,2890.25,59,60,119.00
05/18/2020,05:08,2890.25,2890.75,2890.00,2890.25,166,130,296.00
05/18/2020,05:09,2890.25,2890.75,2889.75,2890.00,34,71,105.00
05/18/2020,05:10,2890.00,2890.50,2889.75,2890.00,86,79,165.00
05/18/2020,05:11,2890.25,2891.25,2890.25,2891.00,110,41,151.00
05/18/2020,05:12,2890.75,2891.00,2890.50,2891.00,34,37,71.00
05/18/2020,05:13,2891.00,2891.00,2890.50,2890.75,86,52,138.00
05/18/2020,05:14,2890.75,2891.25,2890.50,2891.00,72,18,90.00
05/18/2020,05:15,2891.25,2891.25,2890.50,2891.00,195,140,335.00
05/18/2020,05:16,2891.00,2891.25,2890.50,2890.75,23,41,64.00
05/18/2020,05:17,2890.75,2890.75,2889.75,2889.75,73,93,166.00
05/18/2020,05:18,2889.75,2890.75,2889.75,2890.75,98,26,124.00
05/18/2020,05:19,2890.50,2891.25,2890.00,2890.00,80,141,221.00
05/18/2020,05:20,2890.25,2890.50,2888.00,2888.25,118,244,362.00
05/18/2020,05:21,2888.25,2889.50,2888.25,2888.75,204,202,406.00
05/18/2020,05:22,2888.75,2889.00,2888.50,2888.75,79,51,130.00
05/18/2020,05:23,2888.50,2889.25,2887.75,2889.00,198,149,347.00
05/18/2020,05:24,2889.00,2889.75,2889.00,2889.25,47,111,158.00
05/18/2020,05:25,2889.25,2889.25,2888.50,2888.75,36,74,110.00
05/18/2020,05:26,2888.75,2888.75,2888.25,2888.50,26,130,156.00
05/18/2020,05:27,2888.25,2888.50,2888.00,2888.25,86,42,128.00
05/18/2020,05:28,2888.25,2889.00,2888.25,2888.75,81,45,126.00
05/18/2020,05:29,2888.75,2888.75,2888.00,2888.25,79,65,144.00
05/18/2020,05:30,2888.25,2889.00,2888.25,2888.25,150,122,272.00
05/18/2020,05:31,2888.50,2888.75,2887.50,2887.75,53,126,179.00
05/18/2020,05:32,2887.50,2887.50,2886.50,2887.25,122,171,293.00
05/18/2020,05:33,2887.25,2888.00,2887.25,2887.50,119,75,194.00
05/18/2020,05:34,2887.25,2887.75,2887.25,2887.50,61,108,169.00
05/18/2020,05:35,2887.50,2888.50,2887.50,2888.50,74,22,96.00
05/18/2020,05:36,2888.50,2889.25,2888.00,2889.00,332,109,441.00
05/18/2020,05:37,2889.25,2890.00,2888.75,2889.75,149,58,207.00
05/18/2020,05:38,2889.75,2890.00,2889.00,2889.25,21,61,82.00
05/18/2020,05:39,2889.50,2889.75,2889.25,2889.50,77,33,110.00
05/18/2020,05:40,2889.50,2889.75,2889.25,2889.75,62,2,64.00
05/18/2020,05:41,2889.75,2891.00,2889.75,2890.50,160,108,268.00
05/18/2020,05:42,2890.75,2892.75,2890.50,2892.00,532,139,671.00
05/18/2020,05:43,2892.25,2892.75,2892.00,2892.25,97,92,189.00
05/18/2020,05:44,2892.25,2892.50,2891.50,2892.00,135,261,396.00
05/18/2020,05:45,2892.00,2892.00,2891.00,2891.00,86,237,323.00
05/18/2020,05:46,2891.00,2891.25,2890.50,2890.75,71,267,338.00
05/18/2020,05:47,2890.75,2890.75,2890.50,2890.50,119,70,189.00
05/18/2020,05:48,2890.25,2890.50,2889.50,2890.25,101,41,142.00
05/18/2020,05:49,2890.50,2891.00,2890.50,2890.75,56,81,137.00
05/18/2020,05:50,2890.75,2891.00,2889.50,2890.00,101,134,235.00
05/18/2020,05:51,2890.25,2890.50,2890.00,2890.00,81,72,153.00
05/18/2020,05:52,2890.00,2891.00,2890.00,2891.00,111,17,128.00
05/18/2020,05:53,2891.00,2891.00,2890.25,2890.25,54,122,176.00
05/18/2020,05:54,2890.25,2890.75,2889.25,2890.50,89,177,266.00
05/18/2020,05:55,2890.50,2891.00,2890.25,2890.50,83,49,132.00
05/18/2020,05:56,2890.75,2891.00,2890.00,2890.50,104,197,301.00
05/18/2020,05:57,2890.75,2890.75,2890.50,2890.50,48,9,57.00
05/18/2020,05:58,2890.75,2891.00,2890.50,2891.00,35,45,80.00
05/18/2020,05:59,2891.00,2891.50,2890.50,2891.50,214,100,314.00
05/18/2020,06:00,2891.50,2894.75,2891.50,2894.25,917,406,1323.00
05/18/2020,06:01,2894.50,2895.00,2893.50,2893.75,385,274,659.00
05/18/2020,06:02,2894.00,2894.00,2893.00,2893.50,163,141,304.00
05/18/2020,06:03,2893.25,2893.50,2891.50,2891.75,17,287,304.00
05/18/2020,06:04,2891.75,2892.25,2891.50,2891.75,124,57,181.00
05/18/2020,06:05,2891.50,2892.25,2891.50,2891.75,96,64,160.00
05/18/2020,06:06,2892.00,2892.75,2891.75,2892.75,123,79,202.00
05/18/2020,06:07,2892.50,2892.75,2892.25,2892.25,89,107,196.00
05/18/2020,06:08,2892.25,2892.50,2892.00,2892.00,78,87,165.00
05/18/2020,06:09,2892.00,2892.50,2891.75,2892.00,140,88,228.00
05/18/2020,06:10,2892.00,2892.00,2891.25,2891.50,120,218,338.00
05/18/2020,06:11,2891.75,2892.25,2891.75,2892.00,114,36,150.00
05/18/2020,06:12,2891.75,2892.00,2891.25,2892.00,124,137,261.00
05/18/2020,06:13,2892.00,2894.00,2890.75,2892.00,745,571,1316.00
05/18/2020,06:14,2892.00,2892.25,2891.75,2892.00,76,170,246.00
05/18/2020,06:15,2891.75,2892.50,2891.50,2891.50,163,182,345.00
05/18/2020,06:16,2891.50,2893.25,2891.50,2893.25,378,63,441.00
05/18/2020,06:17,2893.00,2894.00,2892.75,2893.25,185,228,413.00
05/18/2020,06:18,2893.25,2893.75,2892.75,2892.75,74,100,174.00
05/18/2020,06:19,2893.00,2893.25,2892.75,2892.75,91,75,166.00
05/18/2020,06:20,2892.75,2894.25,2892.50,2893.75,260,163,423.00
05/18/2020,06:21,2893.75,2893.75,2892.25,2892.50,74,252,326.00
05/18/2020,06:22,2892.75,2893.00,2892.00,2892.75,129,90,219.00
05/18/2020,06:23,2892.75,2893.75,2892.75,2893.25,163,52,215.00
05/18/2020,06:24,2893.00,2893.75,2892.50,2892.50,72,148,220.00
05/18/2020,06:25,2892.75,2893.00,2892.50,2892.75,98,91,189.00
05/18/2020,06:26,2893.00,2893.25,2892.50,2892.75,95,94,189.00
05/18/2020,06:27,2893.00,2893.00,2892.50,2893.00,71,27,98.00
05/18/2020,06:28,2893.00,2893.50,2892.50,2893.00,132,167,299.00
05/18/2020,06:29,2893.00,2893.00,2892.25,2892.75,69,114,183.00
05/18/2020,06:30,2893.00,2893.25,2892.00,2892.50,123,149,272.00
05/18/2020,06:31,2892.75,2896.75,2892.75,2895.75,1387,816,2203.00
05/18/2020,06:32,2895.75,2895.75,2894.25,2894.50,191,244,435.00
05/18/2020,06:33,2894.50,2894.50,2893.25,2893.50,204,316,520.00
05/18/2020,06:34,2893.50,2894.25,2892.50,2892.75,214,328,542.00
05/18/2020,06:35,2893.00,2893.00,2890.75,2891.00,214,394,608.00
05/18/2020,06:36,2891.25,2894.25,2890.75,2892.75,1083,777,1860.00
05/18/2020,06:37,2892.50,2893.00,2891.75,2892.75,184,191,375.00
05/18/2020,06:38,2892.50,2893.50,2892.50,2893.00,137,129,266.00
05/18/2020,06:39,2893.25,2895.50,2893.00,2895.00,438,225,663.00
05/18/2020,06:40,2895.00,2896.25,2894.50,2896.25,270,198,468.00
05/18/2020,06:41,2896.00,2897.00,2895.50,2896.50,757,287,1044.00
05/18/2020,06:42,2896.50,2898.75,2896.00,2898.25,1032,439,1471.00
05/18/2020,06:43,2898.25,2898.75,2896.75,2898.50,514,467,981.00
05/18/2020,06:44,2898.50,2902.25,2898.50,2901.50,2115,781,2896.00
05/18/2020,06:45,2901.25,2903.75,2901.25,2901.50,1329,904,2233.00
05/18/2020,06:46,2901.50,2904.25,2901.50,2903.50,1453,623,2076.00
05/18/2020,06:47,2903.50,2905.00,2903.50,2904.75,506,523,1029.00
05/18/2020,06:48,2904.50,2906.75,2904.00,2906.25,1064,442,1506.00
05/18/2020,06:49,2906.00,2908.00,2906.00,2907.50,1059,1178,2237.00
05/18/2020,06:50,2907.25,2911.75,2907.00,2909.75,2070,1595,3665.00
05/18/2020,06:51,2909.75,2910.00,2908.50,2909.50,849,898,1747.00
05/18/2020,06:52,2909.50,2910.75,2909.25,2910.00,558,234,792.00
05/18/2020,06:53,2910.00,2912.25,2910.00,2910.75,847,1111,1958.00
05/18/2020,06:54,2910.50,2911.75,2910.00,2910.00,601,1099,1700.00
05/18/2020,06:55,2910.00,2910.50,2910.00,2910.50,513,717,1230.00
05/18/2020,06:56,2910.25,2911.50,2910.00,2911.00,743,739,1482.00
05/18/2020,06:57,2911.00,2912.00,2910.50,2911.00,640,604,1244.00
05/18/2020,06:58,2911.00,2911.00,2910.00,2910.50,354,520,874.00
05/18/2020,06:59,2910.50,2913.50,2910.50,2913.00,1439,877,2316.00
05/18/2020,07:00,2913.00,2915.50,2912.75,2914.00,1317,863,2180.00
05/18/2020,07:01,2914.00,2917.00,2913.75,2916.00,1646,1095,2741.00
05/18/2020,07:02,2916.00,2918.50,2915.00,2918.25,1911,1411,3322.00
05/18/2020,07:03,2918.25,2918.50,2917.00,2917.25,770,964,1734.00
05/18/2020,07:04,2917.25,2919.00,2916.50,2918.75,1177,537,1714.00
05/18/2020,07:05,2919.00,2919.25,2916.50,2916.75,466,944,1410.00
05/18/2020,07:06,2916.50,2917.00,2915.25,2916.50,905,930,1835.00
05/18/2020,07:07,2916.50,2918.25,2916.25,2918.00,602,392,994.00
05/18/2020,07:08,2918.00,2919.00,2917.50,2919.00,974,439,1413.00
05/18/2020,07:09,2918.75,2921.00,2918.50,2920.00,1786,1392,3178.00
05/18/2020,07:10,2920.00,2920.75,2919.50,2920.50,644,648,1292.00
05/18/2020,07:11,2920.50,2921.75,2919.50,2919.75,987,1149,2136.00
05/18/2020,07:12,2919.75,2921.25,2919.50,2919.50,926,630,1556.00
05/18/2020,07:13,2919.50,2922.25,2919.25,2922.00,1904,1189,3093.00
05/18/2020,07:14,2922.00,2922.75,2921.75,2922.25,847,670,1517.00
05/18/2020,07:15,2922.00,2922.75,2922.00,2922.50,483,510,993.00
05/18/2020,07:16,2922.75,2923.25,2921.75,2921.75,560,744,1304.00
05/18/2020,07:17,2921.50,2922.00,2921.00,2921.25,664,925,1589.00
05/18/2020,07:18,2921.25,2922.00,2921.00,2921.25,391,383,774.00
05/18/2020,07:19,2921.25,2923.00,2921.25,2923.00,536,400,936.00
05/18/2020,07:20,2923.00,2924.50,2922.75,2924.25,893,518,1411.00
05/18/2020,07:21,2924.00,2924.25,2922.00,2922.25,331,815,1146.00
05/18/2020,07:22,2922.50,2922.75,2921.50,2921.50,439,448,887.00
05/18/2020,07:23,2921.50,2921.75,2921.00,2921.25,457,537,994.00
05/18/2020,07:24,2921.25,2922.75,2921.00,2921.25,692,714,1406.00
05/18/2020,07:25,2921.50,2922.00,2921.00,2921.25,527,483,1010.00
05/18/2020,07:26,2921.25,2924.25,2921.00,2923.75,1101,957,2058.00
05/18/2020,07:27,2923.75,2923.75,2922.25,2922.25,506,575,1081.00
05/18/2020,07:28,2922.50,2925.00,2922.00,2925.00,1485,1093,2578.00
05/18/2020,07:29,2924.75,2930.25,2924.75,2930.25,3946,1731,5677.00
05/18/2020,07:30,2930.25,2930.50,2926.75,2927.50,1509,2336,3845.00
05/18/2020,07:31,2927.25,2927.75,2925.75,2926.50,1183,1247,2430.00
05/18/2020,07:32,2926.75,2927.50,2926.25,2927.25,367,238,605.00
05/18/2020,07:33,2927.00,2927.25,2924.50,2925.00,332,881,1213.00
05/18/2020,07:34,2925.00,2925.25,2924.00,2924.75,509,522,1031.00
05/18/2020,07:35,2924.50,2925.00,2924.00,2924.25,339,366,705.00
05/18/2020,07:36,2924.50,2925.00,2924.00,2924.75,386,321,707.00
05/18/2020,07:37,2924.50,2925.50,2924.50,2925.25,580,382,962.00
05/18/2020,07:38,2925.25,2927.75,2925.00,2926.25,947,676,1623.00
05/18/2020,07:39,2926.25,2926.50,2925.00,2925.75,491,881,1372.00
05/18/2020,07:40,2925.50,2925.75,2924.50,2925.25,364,505,869.00
05/18/2020,07:41,2925.50,2927.50,2925.25,2927.25,617,227,844.00
05/18/2020,07:42,2927.50,2928.25,2926.50,2928.00,467,372,839.00
05/18/2020,07:43,2928.00,2930.00,2927.75,2927.75,1165,804,1969.00
05/18/2020,07:44,2928.00,2929.75,2926.25,2928.00,758,880,1638.00
05/18/2020,07:45,2928.00,2930.00,2927.50,2929.25,730,572,1302.00
05/18/2020,07:46,2929.00,2930.00,2927.00,2927.00,542,758,1300.00
05/18/2020,07:47,2927.25,2927.50,2925.75,2926.25,424,657,1081.00
05/18/2020,07:48,2926.25,2926.50,2925.25,2925.50,496,600,1096.00
05/18/2020,07:49,2925.25,2926.50,2924.25,2925.75,509,568,1077.00
05/18/2020,07:50,2925.75,2926.50,2925.50,2925.75,369,242,611.00
05/18/2020,07:51,2925.75,2926.00,2924.25,2924.50,546,564,1110.00
05/18/2020,07:52,2924.75,2926.25,2924.25,2925.25,393,572,965.00
05/18/2020,07:53,2925.50,2926.50,2925.00,2925.75,268,164,432.00
05/18/2020,07:54,2925.50,2927.25,2925.25,2927.00,529,373,902.00
05/18/2020,07:55,2927.00,2927.75,2926.50,2927.00,372,395,767.00
05/18/2020,07:56,2927.25,2928.50,2926.75,2928.25,526,432,958.00
05/18/2020,07:57,2928.50,2928.75,2926.25,2928.00,504,546,1050.00
05/18/2020,07:58,2928.25,2928.75,2927.25,2928.50,344,376,720.00
05/18/2020,07:59,2928.25,2929.75,2928.25,2929.25,652,396,1048.00
05/18/2020,08:00,2929.25,2933.75,2929.00,2932.75,2245,1150,3395.00
05/18/2020,08:01,2932.75,2933.00,2928.75,2930.75,896,1181,2077.00
05/18/2020,08:02,2930.50,2930.75,2928.75,2929.00,558,914,1472.00
05/18/2020,08:03,2928.75,2929.25,2927.50,2928.50,601,721,1322.00
05/18/2020,08:04,2928.50,2930.75,2928.25,2929.50,1153,1213,2366.00
05/18/2020,08:05,2929.25,2929.25,2927.75,2929.00,294,613,907.00
05/18/2020,08:06,2929.00,2930.50,2928.25,2929.75,1152,883,2035.00
05/18/2020,08:07,2930.00,2931.75,2930.00,2930.75,1211,1121,2332.00
05/18/2020,08:08,2930.50,2930.75,2929.00,2930.00,285,632,917.00
05/18/2020,08:09,2930.25,2930.75,2928.75,2929.25,349,412,761.00
05/18/2020,08:10,2929.25,2930.00,2929.00,2929.25,290,278,568.00
05/18/2020,08:11,2929.50,2929.50,2928.25,2928.75,291,566,857.00
05/18/2020,08:12,2928.50,2930.00,2928.50,2929.25,531,435,966.00
05/18/2020,08:13,2929.50,2929.75,2928.50,2928.75,188,357,545.00
05/18/2020,08:14,2928.50,2929.00,2927.75,2928.75,504,453,957.00
05/18/2020,08:15,2928.75,2929.75,2928.25,2929.50,781,341,1122.00
05/18/2020,08:16,2929.50,2930.00,2928.25,2928.75,378,447,825.00
05/18/2020,08:17,2929.00,2929.25,2928.50,2928.75,218,344,562.00
05/18/2020,08:18,2929.00,2929.75,2928.75,2929.25,203,146,349.00
05/18/2020,08:19,2929.25,2930.00,2929.00,2929.00,414,306,720.00
05/18/2020,08:20,2929.25,2930.00,2928.25,2928.50,288,526,814.00
05/18/2020,08:21,2928.50,2929.75,2928.00,2928.50,543,363,906.00
05/18/2020,08:22,2928.50,2928.50,2925.25,2925.75,636,1459,2095.00
05/18/2020,08:23,2925.75,2926.00,2925.25,2925.75,381,521,902.00
05/18/2020,08:24,2925.75,2927.50,2925.50,2926.75,607,380,987.00
05/18/2020,08:25,2926.75,2927.75,2926.50,2927.75,426,299,725.00
05/18/2020,08:26,2927.75,2928.00,2927.25,2927.50,305,283,588.00
05/18/2020,08:27,2927.25,2928.25,2926.50,2926.75,432,418,850.00
05/18/2020,08:28,2926.75,2928.25,2926.75,2927.00,763,547,1310.00
05/18/2020,08:29,2927.00,2927.50,2925.50,2927.00,1300,1054,2354.00
05/18/2020,08:30,2927.00,2928.75,2926.25,2927.00,1521,1072,2593.00
05/18/2020,08:31,2927.00,2929.75,2924.25,2928.75,6493,6763,13256.00
05/18/2020,08:32,2928.75,2929.25,2925.25,2926.25,4543,4779,9322.00
05/18/2020,08:33,2926.50,2930.25,2926.50,2929.50,3684,3937,7621.00
05/18/2020,08:34,2929.50,2930.75,2928.00,2928.25,3334,3685,7019.00
05/18/2020,08:35,2928.25,2929.50,2926.00,2928.00,2545,3012,5557.00
05/18/2020,08:36,2928.00,2930.25,2926.00,2930.25,3468,3224,6692.00
05/18/2020,08:37,2930.50,2936.50,2930.25,2935.75,7076,4823,11899.00
05/18/2020,08:38,2935.50,2936.50,2933.25,2934.25,3250,4186,7436.00
05/18/2020,08:39,2934.25,2935.50,2932.00,2932.75,2215,2737,4952.00
05/18/2020,08:40,2933.00,2936.00,2933.00,2935.25,2200,2308,4508.00
05/18/2020,08:41,2935.25,2936.00,2934.50,2935.25,2664,2635,5299.00
05/18/2020,08:42,2935.25,2936.50,2934.25,2936.00,2027,2184,4211.00
05/18/2020,08:43,2936.00,2938.00,2934.25,2935.25,2873,3232,6105.00
05/18/2020,08:44,2935.50,2937.00,2934.50,2935.25,2355,2924,5279.00
05/18/2020,08:45,2935.50,2935.75,2932.50,2933.25,2612,2838,5450.00
05/18/2020,08:46,2933.25,2936.00,2933.00,2935.75,3264,2630,5894.00
05/18/2020,08:47,2935.75,2937.00,2934.50,2936.75,2582,2295,4877.00
05/18/2020,08:48,2936.75,2938.25,2936.50,2937.00,2414,2265,4679.00
05/18/2020,08:49,2937.00,2938.50,2936.25,2936.50,2843,2852,5695.00
05/18/2020,08:50,2936.75,2937.25,2933.00,2933.50,2333,3147,5480.00
05/18/2020,08:51,2933.50,2935.25,2932.25,2933.00,2504,2280,4784.00
05/18/2020,08:52,2933.00,2933.25,2931.50,2931.75,2458,2739,5197.00
05/18/2020,08:53,2931.50,2932.75,2931.25,2932.00,2057,2385,4442.00
05/18/2020,08:54,2932.00,2932.75,2925.50,2925.75,2922,5980,8902.00
05/18/2020,08:55,2926.00,2927.75,2925.75,2926.25,2789,2620,5409.00
05/18/2020,08:56,2926.00,2928.25,2923.50,2928.25,4153,3662,7815.00
05/18/2020,08:57,2928.50,2929.50,2927.25,2929.25,2066,1664,3730.00
05/18/2020,08:58,2929.25,2930.25,2928.50,2929.50,1607,2155,3762.00
05/18/2020,08:59,2929.25,2930.75,2928.50,2929.00,1366,1305,2671.00
05/18/2020,09:00,2929.00,2931.25,2928.25,2929.25,1623,1444,3067.00
05/18/2020,09:01,2929.25,2930.25,2928.00,2930.00,2256,1939,4195.00
05/18/2020,09:02,2930.00,2931.75,2929.00,2931.00,2681,2403,5084.00
05/18/2020,09:03,2931.00,2931.25,2928.50,2930.25,2459,2610,5069.00
05/18/2020,09:04,2930.50,2931.25,2927.50,2928.00,2692,2680,5372.00
05/18/2020,09:05,2928.25,2932.50,2928.25,2931.75,3070,2321,5391.00
05/18/2020,09:06,2931.75,2932.50,2930.00,2931.25,1840,2095,3935.00
05/18/2020,09:07,2931.25,2932.50,2929.75,2930.25,1411,1767,3178.00
05/18/2020,09:08,2930.25,2930.25,2926.50,2928.00,1821,2672,4493.00
05/18/2020,09:09,2928.00,2930.50,2927.75,2930.25,1751,1520,3271.00
05/18/2020,09:10,2930.25,2931.00,2929.25,2930.25,1676,2040,3716.00
05/18/2020,09:11,2930.25,2931.00,2928.00,2929.25,1590,1950,3540.00
05/18/2020,09:12,2929.25,2930.00,2928.25,2929.50,1504,1290,2794.00
05/18/2020,09:13,2929.50,2929.50,2925.50,2928.00,2734,3400,6134.00
05/18/2020,09:14,2928.00,2929.50,2927.25,2928.50,1637,1535,3172.00
05/18/2020,09:15,2928.50,2928.50,2926.00,2927.25,1509,1214,2723.00
05/18/2020,09:16,2927.25,2928.75,2926.00,2928.50,1798,1513,3311.00
05/18/2020,09:17,2928.25,2930.25,2928.25,2930.25,3029,2104,5133.00
05/18/2020,09:18,2930.25,2932.00,2929.75,2930.75,2792,2771,5563.00
05/18/2020,09:19,2930.50,2932.50,2930.00,2932.25,2720,2055,4775.00
05/18/2020,09:20,2932.25,2933.00,2930.50,2932.75,2079,1673,3752.00
05/18/2020,09:21,2932.50,2933.75,2932.00,2932.75,1906,2106,4012.00
05/18/2020,09:22,2932.75,2933.25,2931.75,2932.50,1529,1647,3176.00
05/18/2020,09:23,2932.75,2933.25,2931.00,2933.00,2154,1573,3727.00
05/18/2020,09:24,2933.00,2933.00,2930.25,2932.00,1309,2265,3574.00
05/18/2020,09:25,2932.00,2932.75,2931.00,2932.00,1208,1535,2743.00
05/18/2020,09:26,2931.75,2933.50,2931.75,2932.25,1233,1356,2589.00
05/18/2020,09:27,2932.25,2933.00,2931.75,2933.00,1321,924,2245.00
05/18/2020,09:28,2933.00,2933.75,2932.25,2933.50,1345,916,2261.00
05/18/2020,09:29,2933.25,2933.50,2930.25,2931.75,1116,1586,2702.00
05/18/2020,09:30,2931.75,2933.25,2929.75,2929.75,979,1770,2749.00
05/18/2020,09:31,2929.75,2933.00,2929.75,2931.75,1946,1860,3806.00
05/18/2020,09:32,2931.75,2933.50,2931.75,2932.75,1754,1546,3300.00
05/18/2020,09:33,2932.75,2933.50,2931.75,2932.75,1480,1523,3003.00
05/18/2020,09:34,2933.00,2933.50,2931.75,2933.25,1205,1001,2206.00
05/18/2020,09:35,2933.25,2935.00,2933.25,2934.75,2117,1674,3791.00
05/18/2020,09:36,2935.00,2935.00,2933.00,2933.00,1591,2094,3685.00
05/18/2020,09:37,2933.25,2934.00,2931.50,2933.75,1387,1673,3060.00
05/18/2020,09:38,2933.75,2935.50,2933.25,2935.25,1412,1360,2772.00
05/18/2020,09:39,2935.00,2935.75,2934.50,2935.75,833,738,1571.00
05/18/2020,09:40,2935.75,2936.50,2935.00,2936.25,1327,1039,2366.00
05/18/2020,09:41,2936.25,2937.50,2936.00,2937.50,1992,1642,3634.00
05/18/2020,09:42,2937.25,2939.50,2937.25,2937.50,2770,2655,5425.00
05/18/2020,09:43,2937.75,2939.00,2937.25,2937.75,1992,1573,3565.00
05/18/2020,09:44,2937.50,2939.00,2937.00,2938.75,2007,2156,4163.00
05/18/2020,09:45,2938.50,2939.25,2937.75,2938.50,1460,1468,2928.00
05/18/2020,09:46,2938.50,2939.00,2937.50,2938.50,1345,1228,2573.00
05/18/2020,09:47,2938.50,2939.50,2937.75,2938.50,1324,1139,2463.00
05/18/2020,09:48,2938.75,2939.00,2937.50,2937.75,926,1121,2047.00
05/18/2020,09:49,2937.75,2939.00,2937.50,2938.50,1228,1031,2259.00
05/18/2020,09:50,2938.50,2941.25,2938.50,2940.50,3912,2018,5930.00
05/18/2020,09:51,2940.75,2943.75,2940.50,2942.00,3420,3218,6638.00
05/18/2020,09:52,2942.00,2943.00,2941.50,2942.75,1402,2040,3442.00
05/18/2020,09:53,2942.75,2942.75,2941.25,2941.75,1184,1854,3038.00
05/18/2020,09:54,2942.00,2942.25,2940.75,2940.75,1089,1758,2847.00
05/18/2020,09:55,2941.00,2941.50,2940.00,2940.50,1219,1564,2783.00
05/18/2020,09:56,2940.50,2941.75,2939.75,2941.50,2248,1277,3525.00
05/18/2020,09:57,2941.75,2942.50,2941.50,2942.00,1070,1137,2207.00
05/18/2020,09:58,2942.00,2942.50,2941.50,2942.25,1013,836,1849.00
05/18/2020,09:59,2942.25,2943.00,2941.50,2942.00,1258,1403,2661.00
05/18/2020,10:00,2942.00,2943.00,2941.50,2942.25,1173,1413,2586.00
05/18/2020,10:01,2942.25,2943.25,2941.75,2942.25,1344,2403,3747.00
05/18/2020,10:02,2942.50,2944.25,2942.25,2943.50,2107,1287,3394.00
05/18/2020,10:03,2943.50,2944.50,2943.25,2943.75,1302,1551,2853.00
05/18/2020,10:04,2943.75,2945.00,2942.75,2944.75,2278,1343,3621.00
05/18/2020,10:05,2944.75,2945.00,2944.25,2944.75,1215,1096,2311.00
05/18/2020,10:06,2944.75,2945.25,2944.50,2945.00,1989,1506,3495.00
05/18/2020,10:07,2945.25,2945.75,2944.50,2944.75,1494,1896,3390.00
05/18/2020,10:08,2944.75,2945.50,2944.25,2945.50,1542,1055,2597.00
05/18/2020,10:09,2945.50,2946.00,2945.00,2945.75,1252,1375,2627.00
05/18/2020,10:10,2946.00,2946.25,2945.50,2945.75,931,1471,2402.00
05/18/2020,10:11,2945.75,2946.00,2944.50,2944.50,1019,1839,2858.00
05/18/2020,10:12,2944.75,2945.00,2942.50,2943.50,1868,2198,4066.00
05/18/2020,10:13,2943.50,2944.25,2943.00,2944.25,1284,1225,2509.00
05/18/2020,10:14,2944.50,2945.75,2944.25,2945.25,2176,1253,3429.00
05/18/2020,10:15,2945.25,2945.50,2943.75,2944.50,1267,1222,2489.00
05/18/2020,10:16,2944.75,2946.25,2944.25,2945.00,2144,2626,4770.00
05/18/2020,10:17,2945.00,2947.25,2945.00,2946.00,2934,2693,5627.00
05/18/2020,10:18,2946.00,2947.50,2945.25,2947.00,2899,2634,5533.00
05/18/2020,10:19,2947.00,2947.75,2946.50,2947.75,1732,1278,3010.00
05/18/2020,10:20,2947.75,2949.00,2947.00,2948.75,2417,1528,3945.00
05/18/2020,10:21,2948.75,2949.75,2948.50,2949.25,2734,2343,5077.00
05/18/2020,10:22,2949.25,2950.00,2948.75,2949.25,1517,2397,3914.00
05/18/2020,10:23,2949.50,2950.50,2948.75,2950.50,3506,2729,6235.00
05/18/2020,10:24,2950.50,2951.75,2950.25,2951.25,2304,2124,4428.00
05/18/2020,10:25,2951.25,2952.25,2950.50,2951.50,3299,2095,5394.00
05/18/2020,10:26,2951.75,2952.75,2951.50,2951.50,2186,2693,4879.00
05/18/2020,10:27,2951.75,2951.75,2950.75,2951.50,1897,1445,3342.00
05/18/2020,10:28,2951.50,2952.00,2950.00,2950.50,1679,2469,4148.00
05/18/2020,10:29,2950.50,2951.00,2949.00,2949.50,1667,2333,4000.00
05/18/2020,10:30,2949.50,2949.50,2947.75,2949.25,2312,2504,4816.00
05/18/2020,10:31,2949.50,2950.00,2947.75,2948.00,1482,2418,3900.00
05/18/2020,10:32,2947.75,2950.00,2947.50,2949.00,2390,1212,3602.00
05/18/2020,10:33,2949.00,2949.25,2948.00,2948.75,1183,1831,3014.00
05/18/2020,10:34,2948.75,2949.00,2948.00,2948.00,1181,1963,3144.00
05/18/2020,10:35,2948.25,2949.25,2948.00,2949.00,1143,1579,2722.00
05/18/2020,10:36,2949.00,2950.00,2948.50,2949.75,2300,1791,4091.00
05/18/2020,10:37,2950.00,2950.50,2946.75,2947.50,1787,2848,4635.00
05/18/2020,10:38,2947.50,2948.50,2947.00,2947.50,1302,1620,2922.00
05/18/2020,10:39,2947.50,2947.50,2946.50,2946.50,1467,1566,3033.00
05/18/2020,10:40,2946.75,2947.50,2946.25,2947.00,1714,1563,3277.00
05/18/2020,10:41,2947.00,2950.00,2946.75,2949.50,2976,1432,4408.00
05/18/2020,10:42,2949.50,2951.25,2949.50,2950.25,2396,2011,4407.00
05/18/2020,10:43,2950.50,2951.75,2950.00,2950.75,1730,1447,3177.00
05/18/2020,10:44,2950.75,2950.75,2948.25,2949.75,1495,1796,3291.00
05/18/2020,10:45,2950.00,2950.00,2948.00,2948.50,921,1709,2630.00
05/18/2020,10:46,2948.25,2949.00,2946.50,2947.00,1656,2565,4221.00
05/18/2020,10:47,2947.00,2948.00,2946.75,2947.75,1810,1800,3610.00
05/18/2020,10:48,2947.75,2948.00,2946.50,2947.50,1218,1118,2336.00
05/18/2020,10:49,2947.75,2948.00,2946.50,2946.75,1777,1452,3229.00
05/18/2020,10:50,2946.50,2947.00,2945.75,2946.25,1497,2404,3901.00
05/18/2020,10:51,2946.50,2948.00,2946.00,2947.50,2312,1592,3904.00
05/18/2020,10:52,2947.50,2948.50,2946.50,2946.75,1311,1561,2872.00
05/18/2020,10:53,2946.75,2947.25,2945.75,2945.75,1082,1557,2639.00
05/18/2020,10:54,2945.75,2945.75,2944.50,2945.00,1927,2072,3999.00
05/18/2020,10:55,2945.00,2946.75,2944.50,2946.25,1338,1183,2521.00
05/18/2020,10:56,2946.25,2947.50,2945.75,2946.50,1178,916,2094.00
05/18/2020,10:57,2946.50,2947.00,2945.75,2946.50,934,815,1749.00
05/18/2020,10:58,2946.75,2947.75,2946.75,2947.50,752,789,1541.00
05/18/2020,10:59,2947.50,2947.50,2946.25,2947.00,1194,986,2180.00
05/18/2020,11:00,2947.00,2948.25,2946.75,2947.50,1919,1573,3492.00
05/18/2020,11:01,2947.25,2947.50,2945.50,2947.00,2114,1994,4108.00
05/18/2020,11:02,2947.25,2948.25,2946.75,2948.25,1457,1554,3011.00
05/18/2020,11:03,2948.25,2948.25,2946.75,2946.75,926,1824,2750.00
05/18/2020,11:04,2946.75,2947.00,2944.75,2946.75,1441,1762,3203.00
05/18/2020,11:05,2946.75,2946.75,2945.75,2946.00,783,1360,2143.00
05/18/2020,11:06,2946.25,2947.00,2945.25,2946.25,1204,1355,2559.00
05/18/2020,11:07,2946.25,2947.50,2945.50,2946.75,1042,885,1927.00
05/18/2020,11:08,2946.75,2948.25,2946.50,2948.00,1497,745,2242.00
05/18/2020,11:09,2948.25,2949.75,2947.50,2948.25,1987,1291,3278.00
05/18/2020,11:10,2948.50,2948.75,2947.00,2947.25,938,823,1761.00
05/18/2020,11:11,2947.25,2947.50,2946.00,2946.50,781,1188,1969.00
05/18/2020,11:12,2946.50,2946.75,2945.50,2946.25,590,1017,1607.00
05/18/2020,11:13,2946.25,2946.25,2944.75,2945.25,691,1082,1773.00
05/18/2020,11:14,2945.50,2946.00,2945.00,2945.50,510,777,1287.00
05/18/2020,11:15,2945.75,2946.25,2944.50,2944.75,527,927,1454.00
05/18/2020,11:16,2944.75,2946.75,2944.00,2946.75,1609,1314,2923.00
05/18/2020,11:17,2946.50,2947.50,2945.75,2946.25,973,918,1891.00
05/18/2020,11:18,2946.25,2947.50,2946.00,2946.50,530,722,1252.00
05/18/2020,11:19,2946.50,2946.50,2944.25,2944.50,653,967,1620.00
05/18/2020,11:20,2944.75,2944.75,2943.50,2943.75,770,1537,2307.00
05/18/2020,11:21,2943.75,2944.50,2943.50,2943.75,610,878,1488.00
05/18/2020,11:22,2944.00,2945.75,2943.75,2944.75,1423,912,2335.00
05/18/2020,11:23,2944.75,2945.50,2944.25,2945.00,870,945,1815.00
05/18/2020,11:24,2945.00,2945.00,2943.75,2945.00,1273,1353,2626.00
05/18/2020,11:25,2944.75,2945.25,2944.50,2944.75,686,642,1328.00
05/18/2020,11:26,2944.75,2945.50,2944.75,2945.25,651,632,1283.00
05/18/2020,11:27,2945.25,2946.25,2945.00,2945.50,751,745,1496.00
05/18/2020,11:28,2945.50,2947.00,2945.25,2946.50,693,777,1470.00
05/18/2020,11:29,2946.75,2947.00,2946.00,2946.75,735,811,1546.00
05/18/2020,11:30,2946.75,2947.50,2946.25,2947.00,899,586,1485.00
05/18/2020,11:31,2947.25,2947.25,2946.00,2946.25,393,686,1079.00
05/18/2020,11:32,2946.25,2947.50,2946.25,2947.25,417,619,1036.00
05/18/2020,11:33,2947.00,2947.25,2946.00,2946.50,643,711,1354.00
05/18/2020,11:34,2946.50,2947.00,2946.00,2946.25,215,411,626.00
05/18/2020,11:35,2946.50,2946.50,2945.50,2945.75,721,520,1241.00
05/18/2020,11:36,2945.75,2947.00,2945.00,2945.25,472,913,1385.00
05/18/2020,11:37,2945.50,2947.00,2945.50,2946.00,639,884,1523.00
05/18/2020,11:38,2946.25,2946.75,2945.50,2945.75,290,448,738.00
05/18/2020,11:39,2946.00,2946.50,2945.50,2946.00,524,314,838.00
05/18/2020,11:40,2946.25,2947.00,2946.00,2946.75,548,448,996.00
05/18/2020,11:41,2946.75,2947.50,2944.50,2945.25,1082,1519,2601.00
05/18/2020,11:42,2945.50,2945.75,2943.00,2944.00,1617,2712,4329.00
05/18/2020,11:43,2944.00,2944.75,2943.50,2943.75,446,879,1325.00
05/18/2020,11:44,2943.75,2944.00,2943.00,2944.00,779,1073,1852.00
05/18/2020,11:45,2944.00,2944.75,2943.75,2944.75,790,879,1669.00
05/18/2020,11:46,2944.75,2945.25,2943.25,2943.50,822,974,1796.00
05/18/2020,11:47,2943.50,2944.00,2942.50,2942.75,594,897,1491.00
05/18/2020,11:48,2942.75,2943.50,2942.25,2942.75,980,906,1886.00
05/18/2020,11:49,2942.50,2943.75,2942.25,2943.75,1105,729,1834.00
05/18/2020,11:50,2943.50,2944.00,2942.75,2944.00,643,626,1269.00
05/18/2020,11:51,2944.00,2945.25,2944.00,2944.75,831,915,1746.00
05/18/2020,11:52,2945.00,2945.75,2944.75,2945.75,781,305,1086.00
05/18/2020,11:53,2945.75,2946.25,2945.50,2946.25,862,711,1573.00
05/18/2020,11:54,2946.00,2946.25,2945.00,2945.25,499,550,1049.00
05/18/2020,11:55,2945.25,2945.50,2944.50,2945.00,323,759,1082.00
05/18/2020,11:56,2944.75,2946.00,2944.50,2945.25,714,648,1362.00
05/18/2020,11:57,2945.00,2945.50,2944.75,2944.75,177,647,824.00
05/18/2020,11:58,2945.00,2946.25,2944.75,2945.75,730,792,1522.00
05/18/2020,11:59,2945.75,2946.00,2944.75,2944.75,707,881,1588.00
05/18/2020,12:00,2944.75,2945.50,2944.00,2945.00,830,937,1767.00
05/18/2020,12:01,2945.25,2946.25,2944.50,2946.00,831,721,1552.00
05/18/2020,12:02,2946.00,2948.25,2946.00,2948.25,1822,898,2720.00
05/18/2020,12:03,2948.25,2949.00,2947.75,2948.50,1240,1052,2292.00
05/18/2020,12:04,2948.50,2948.75,2948.00,2948.50,580,558,1138.00
05/18/2020,12:05,2948.50,2949.25,2948.50,2949.25,791,766,1557.00
05/18/2020,12:06,2949.00,2949.25,2948.50,2948.75,248,1111,1359.00
05/18/2020,12:07,2948.75,2949.75,2948.25,2949.25,1066,794,1860.00
05/18/2020,12:08,2949.00,2950.00,2948.50,2949.00,2069,999,3068.00
05/18/2020,12:09,2949.00,2949.75,2948.50,2949.50,578,585,1163.00
05/18/2020,12:10,2949.25,2949.75,2949.00,2949.00,481,517,998.00
05/18/2020,12:11,2948.75,2949.50,2948.50,2949.50,550,584,1134.00
05/18/2020,12:12,2949.50,2950.25,2949.50,2950.00,1285,1097,2382.00
05/18/2020,12:13,2950.00,2950.50,2948.50,2948.75,707,1357,2064.00
05/18/2020,12:14,2949.00,2949.50,2948.00,2949.25,1092,956,2048.00
05/18/2020,12:15,2949.25,2950.75,2949.25,2950.50,1060,882,1942.00
05/18/2020,12:16,2950.50,2951.00,2949.50,2949.75,644,811,1455.00
05/18/2020,12:17,2949.75,2950.25,2948.75,2950.25,608,693,1301.00
05/18/2020,12:18,2950.25,2951.25,2949.75,2951.00,1481,820,2301.00
05/18/2020,12:19,2951.00,2951.50,2950.25,2951.00,596,457,1053.00
05/18/2020,12:20,2951.00,2952.00,2950.50,2951.75,1060,773,1833.00
05/18/2020,12:21,2951.50,2952.00,2950.75,2951.75,637,826,1463.00
05/18/2020,12:22,2951.75,2952.50,2951.00,2952.25,718,796,1514.00
05/18/2020,12:23,2952.25,2953.50,2952.00,2953.25,1766,1374,3140.00
05/18/2020,12:24,2953.50,2953.50,2952.75,2953.25,502,488,990.00
05/18/2020,12:25,2953.00,2953.75,2952.50,2953.00,616,975,1591.00
05/18/2020,12:26,2953.00,2953.50,2952.50,2952.50,698,1101,1799.00
05/18/2020,12:27,2952.50,2952.50,2951.75,2952.25,689,867,1556.00
05/18/2020,12:28,2952.25,2953.25,2952.00,2953.25,830,388,1218.00
05/18/2020,12:29,2953.25,2954.25,2953.00,2954.25,2042,1087,3129.00
05/18/2020,12:30,2954.00,2954.75,2953.50,2954.75,1402,1378,2780.00
05/18/2020,12:31,2954.75,2955.00,2952.75,2954.50,1923,1631,3554.00
05/18/2020,12:32,2954.50,2955.00,2953.50,2954.50,929,1014,1943.00
05/18/2020,12:33,2954.50,2955.00,2953.25,2953.75,775,927,1702.00
05/18/2020,12:34,2953.75,2954.00,2953.25,2953.25,403,776,1179.00
05/18/2020,12:35,2953.25,2953.50,2951.75,2952.25,795,1801,2596.00
05/18/2020,12:36,2952.25,2953.50,2952.25,2953.00,796,813,1609.00
05/18/2020,12:37,2952.75,2953.00,2952.00,2952.50,907,590,1497.00
05/18/2020,12:38,2952.25,2953.50,2952.00,2953.50,734,473,1207.00
05/18/2020,12:39,2953.50,2953.50,2952.25,2952.50,248,581,829.00
05/18/2020,12:40,2952.75,2953.25,2952.00,2953.25,482,394,876.00
05/18/2020,12:41,2953.00,2953.25,2952.25,2952.50,631,1271,1902.00
05/18/2020,12:42,2952.50,2953.00,2951.75,2952.25,446,478,924.00
05/18/2020,12:43,2952.25,2952.25,2950.75,2950.75,497,1317,1814.00
05/18/2020,12:44,2950.75,2952.00,2950.75,2952.00,657,350,1007.00
05/18/2020,12:45,2951.75,2952.25,2950.75,2951.00,350,799,1149.00
05/18/2020,12:46,2951.00,2951.75,2950.75,2951.25,282,658,940.00
05/18/2020,12:47,2951.25,2952.00,2950.50,2952.00,543,524,1067.00
05/18/2020,12:48,2952.00,2952.75,2951.25,2952.75,562,362,924.00
05/18/2020,12:49,2952.75,2954.00,2952.50,2953.00,1100,698,1798.00
05/18/2020,12:50,2953.00,2953.25,2951.75,2952.00,748,743,1491.00
05/18/2020,12:51,2952.00,2952.75,2951.75,2952.00,536,520,1056.00
05/18/2020,12:52,2952.00,2953.00,2951.25,2951.50,490,967,1457.00
05/18/2020,12:53,2951.25,2951.75,2950.25,2950.25,778,1536,2314.00
05/18/2020,12:54,2950.50,2952.00,2950.50,2951.75,1537,909,2446.00
05/18/2020,12:55,2951.75,2953.00,2951.50,2952.75,1585,672,2257.00
05/18/2020,12:56,2952.75,2953.25,2951.75,2952.00,799,818,1617.00
05/18/2020,12:57,2952.00,2952.50,2951.50,2952.25,755,359,1114.00
05/18/2020,12:58,2952.50,2953.75,2952.50,2952.75,1002,855,1857.00
05/18/2020,12:59,2952.75,2953.25,2952.00,2952.75,394,575,969.00
05/18/2020,13:00,2952.75,2953.00,2952.00,2953.00,303,417,720.00
05/18/2020,13:01,2953.00,2953.75,2952.50,2953.25,1193,850,2043.00
05/18/2020,13:02,2953.50,2954.25,2953.25,2953.75,545,597,1142.00
05/18/2020,13:03,2953.75,2954.00,2952.00,2952.25,400,1257,1657.00
05/18/2020,13:04,2952.50,2954.75,2952.25,2954.25,1314,577,1891.00
05/18/2020,13:05,2954.50,2956.50,2954.25,2955.75,2559,1990,4549.00
05/18/2020,13:06,2955.75,2956.25,2955.25,2955.50,817,1884,2701.00
05/18/2020,13:07,2955.50,2955.50,2953.50,2953.75,701,1246,1947.00
05/18/2020,13:08,2954.00,2954.75,2953.75,2954.50,842,553,1395.00
05/18/2020,13:09,2954.50,2954.75,2953.00,2953.00,363,761,1124.00
05/18/2020,13:10,2953.00,2953.00,2952.00,2952.50,545,1080,1625.00
05/18/2020,13:11,2952.75,2952.75,2951.25,2952.25,745,673,1418.00
05/18/2020,13:12,2952.25,2952.25,2951.25,2951.75,217,692,909.00
05/18/2020,13:13,2951.50,2953.25,2951.50,2953.00,955,720,1675.00
05/18/2020,13:14,2953.00,2953.25,2952.00,2953.00,381,637,1018.00
05/18/2020,13:15,2953.00,2954.00,2952.50,2953.50,795,716,1511.00
05/18/2020,13:16,2953.50,2954.00,2953.50,2953.75,437,453,890.00
05/18/2020,13:17,2953.75,2954.25,2953.25,2953.50,285,580,865.00
05/18/2020,13:18,2953.50,2954.25,2952.50,2952.75,681,1327,2008.00
05/18/2020,13:19,2952.75,2953.00,2952.25,2952.75,782,895,1677.00
05/18/2020,13:20,2953.00,2953.00,2951.25,2952.00,702,933,1635.00
05/18/2020,13:21,2952.00,2953.75,2952.00,2952.50,786,544,1330.00
05/18/2020,13:22,2952.50,2952.75,2951.00,2951.25,562,880,1442.00
05/18/2020,13:23,2951.00,2952.00,2951.00,2951.25,785,652,1437.00
05/18/2020,13:24,2951.50,2953.00,2951.25,2952.75,975,730,1705.00
05/18/2020,13:25,2952.75,2953.00,2951.50,2951.50,691,982,1673.00
05/18/2020,13:26,2951.75,2953.00,2951.00,2952.50,855,765,1620.00
05/18/2020,13:27,2952.75,2953.75,2952.50,2953.00,1430,835,2265.00
05/18/2020,13:28,2953.00,2954.25,2953.00,2953.75,1182,1020,2202.00
05/18/2020,13:29,2953.75,2954.50,2952.75,2953.00,880,1037,1917.00
05/18/2020,13:30,2953.25,2954.50,2953.00,2953.50,2654,1903,4557.00
05/18/2020,13:31,2953.75,2955.00,2953.00,2954.75,1856,1306,3162.00
05/18/2020,13:32,2954.75,2955.00,2954.25,2954.50,866,838,1704.00
05/18/2020,13:33,2954.50,2955.75,2954.50,2955.50,996,390,1386.00
05/18/2020,13:34,2955.25,2955.25,2954.50,2954.75,893,736,1629.00
05/18/2020,13:35,2954.75,2955.00,2954.25,2954.75,918,804,1722.00
05/18/2020,13:36,2954.75,2955.75,2954.25,2955.25,1460,1024,2484.00
05/18/2020,13:37,2955.25,2955.25,2953.75,2953.75,819,987,1806.00
05/18/2020,13:38,2953.75,2954.50,2953.00,2953.75,715,896,1611.00
05/18/2020,13:39,2953.75,2954.25,2953.25,2953.75,858,916,1774.00
05/18/2020,13:40,2954.00,2955.00,2953.75,2955.00,1030,465,1495.00
05/18/2020,13:41,2954.75,2955.50,2953.75,2953.75,1224,2203,3427.00
05/18/2020,13:42,2954.00,2955.75,2954.00,2955.25,1116,859,1975.00
05/18/2020,13:43,2955.50,2956.25,2955.25,2956.00,1467,1172,2639.00
05/18/2020,13:44,2955.75,2956.75,2955.75,2956.75,1782,1326,3108.00
05/18/2020,13:45,2956.75,2957.75,2956.50,2957.25,2006,1370,3376.00
05/18/2020,13:46,2957.25,2957.25,2956.25,2956.25,889,1043,1932.00
05/18/2020,13:47,2956.25,2956.50,2955.00,2956.25,1015,642,1657.00
05/18/2020,13:48,2956.00,2956.75,2955.25,2955.50,914,1613,2527.00
05/18/2020,13:49,2955.50,2956.25,2954.50,2954.75,786,1340,2126.00
05/18/2020,13:50,2954.75,2955.00,2953.75,2954.50,491,1157,1648.00
05/18/2020,13:51,2954.25,2955.00,2953.00,2954.00,1087,960,2047.00
05/18/2020,13:52,2954.25,2954.50,2953.00,2953.25,505,657,1162.00
05/18/2020,13:53,2953.50,2953.50,2951.25,2951.25,653,1523,2176.00
05/18/2020,13:54,2951.25,2952.75,2951.00,2952.50,967,575,1542.00
05/18/2020,13:55,2952.50,2954.75,2952.50,2954.50,1480,745,2225.00
05/18/2020,13:56,2954.75,2954.75,2953.50,2954.50,663,487,1150.00
05/18/2020,13:57,2954.75,2955.25,2954.00,2954.75,808,672,1480.00
05/18/2020,13:58,2954.75,2955.00,2953.00,2953.00,896,1426,2322.00
05/18/2020,13:59,2953.00,2954.25,2952.25,2953.25,724,954,1678.00
05/18/2020,14:00,2953.25,2955.25,2953.25,2953.75,1511,1022,2533.00
05/18/2020,14:01,2954.00,2955.75,2953.50,2955.50,2537,1110,3647.00
05/18/2020,14:02,2955.50,2956.25,2954.75,2955.00,665,1027,1692.00
05/18/2020,14:03,2955.25,2956.00,2955.00,2955.50,870,802,1672.00
05/18/2020,14:04,2955.75,2957.00,2955.50,2956.75,890,1053,1943.00
05/18/2020,14:05,2956.75,2957.00,2955.50,2955.75,602,890,1492.00
05/18/2020,14:06,2955.75,2955.75,2954.25,2955.25,752,1175,1927.00
05/18/2020,14:07,2955.25,2955.50,2954.00,2955.00,812,755,1567.00
05/18/2020,14:08,2955.00,2955.75,2954.25,2955.25,991,1299,2290.00
05/18/2020,14:09,2955.25,2956.25,2954.50,2955.25,899,935,1834.00
05/18/2020,14:10,2955.25,2956.00,2954.50,2955.00,769,1725,2494.00
05/18/2020,14:11,2955.00,2955.00,2952.75,2953.50,1154,1570,2724.00
05/18/2020,14:12,2953.50,2955.00,2953.25,2953.50,1333,1287,2620.00
05/18/2020,14:13,2953.25,2953.75,2951.50,2952.25,1382,2331,3713.00
05/18/2020,14:14,2952.50,2953.00,2951.00,2953.00,1371,2070,3441.00
05/18/2020,14:15,2953.00,2954.50,2953.00,2954.00,1529,1479,3008.00
05/18/2020,14:16,2954.25,2954.50,2951.50,2952.00,917,1471,2388.00
05/18/2020,14:17,2952.00,2953.25,2951.25,2951.50,1219,1286,2505.00
05/18/2020,14:18,2951.50,2952.75,2951.25,2951.75,1230,595,1825.00
05/18/2020,14:19,2951.75,2952.25,2950.50,2951.75,1511,1646,3157.00
05/18/2020,14:20,2951.75,2953.75,2951.75,2952.75,1793,888,2681.00
05/18/2020,14:21,2953.00,2953.75,2952.25,2953.00,955,700,1655.00
05/18/2020,14:22,2953.00,2954.75,2953.00,2954.50,1198,1175,2373.00
05/18/2020,14:23,2954.50,2955.00,2953.25,2953.25,918,1616,2534.00
05/18/2020,14:24,2953.00,2954.00,2953.00,2953.25,681,1106,1787.00
05/18/2020,14:25,2953.25,2953.50,2951.50,2952.75,1104,1067,2171.00
05/18/2020,14:26,2953.00,2953.75,2952.50,2953.25,1236,1095,2331.00
05/18/2020,14:27,2953.25,2954.50,2953.25,2954.25,1574,1256,2830.00
05/18/2020,14:28,2954.25,2954.75,2953.00,2954.75,1133,1196,2329.00
05/18/2020,14:29,2954.50,2955.50,2954.00,2954.25,995,1250,2245.00
05/18/2020,14:30,2954.50,2955.50,2953.50,2954.75,1872,1257,3129.00
05/18/2020,14:31,2954.75,2958.75,2954.50,2958.25,4408,2606,7014.00
05/18/2020,14:32,2958.25,2958.75,2957.00,2957.75,1486,2104,3590.00
05/18/2020,14:33,2957.75,2958.75,2957.75,2958.25,1739,1722,3461.00
05/18/2020,14:34,2958.50,2959.75,2958.50,2959.00,2426,1858,4284.00
05/18/2020,14:35,2959.00,2959.50,2958.50,2959.25,1705,1270,2975.00
05/18/2020,14:36,2959.50,2960.00,2958.00,2959.50,2108,2234,4342.00
05/18/2020,14:37,2959.50,2960.75,2958.00,2959.25,2259,2504,4763.00
05/18/2020,14:38,2959.25,2959.50,2958.00,2958.75,1287,1157,2444.00
05/18/2020,14:39,2958.75,2959.50,2958.00,2959.50,1688,1695,3383.00
05/18/2020,14:40,2959.50,2960.75,2959.25,2959.75,1664,1846,3510.00
05/18/2020,14:41,2960.00,2961.50,2959.00,2960.75,3481,2226,5707.00
05/18/2020,14:42,2961.00,2961.25,2959.75,2960.00,1081,2091,3172.00
05/18/2020,14:43,2959.75,2960.75,2959.25,2960.25,1041,1211,2252.00
05/18/2020,14:44,2960.50,2961.25,2960.25,2961.00,1450,1265,2715.00
05/18/2020,14:45,2961.00,2961.75,2960.75,2960.75,2601,2437,5038.00
05/18/2020,14:46,2960.75,2961.75,2959.00,2960.25,2423,3475,5898.00
05/18/2020,14:47,2960.25,2963.00,2960.25,2962.50,3823,2509,6332.00
05/18/2020,14:48,2962.50,2963.25,2961.25,2963.25,2298,3298,5596.00
05/18/2020,14:49,2963.25,2963.25,2961.75,2962.00,1194,1796,2990.00
05/18/2020,14:50,2962.25,2962.75,2961.00,2962.25,1551,2444,3995.00
05/18/2020,14:51,2962.50,2964.75,2958.00,2958.00,5581,6587,12168.00
05/18/2020,14:52,2958.25,2960.00,2957.75,2959.75,2817,2395,5212.00
05/18/2020,14:53,2959.75,2959.75,2958.00,2958.25,1974,2678,4652.00
05/18/2020,14:54,2958.50,2958.50,2955.25,2955.25,1521,4162,5683.00
05/18/2020,14:55,2955.50,2957.50,2953.75,2957.50,5681,4445,10126.00
05/18/2020,14:56,2957.50,2958.00,2954.50,2954.75,7874,7242,15116.00
05/18/2020,14:57,2955.00,2955.25,2951.25,2951.50,6895,7041,13936.00
05/18/2020,14:58,2951.75,2951.75,2948.00,2948.50,7046,9833,16879.00
05/18/2020,14:59,2948.75,2949.00,2947.25,2947.75,8327,10135,18462.00
05/18/2020,15:00,2947.75,2949.75,2946.25,2946.75,25931,28593,54524.00
05/18/2020,15:01,2946.50,2949.50,2945.50,2947.25,10922,10124,21046.00
05/18/2020,15:02,2947.25,2947.75,2942.75,2943.25,4239,6894,11133.00
05/18/2020,15:03,2943.25,2945.75,2943.00,2945.75,3536,2562,6098.00
05/18/2020,15:04,2945.75,2946.50,2944.50,2946.50,2796,2098,4894.00
05/18/2020,15:05,2946.50,2946.50,2945.00,2945.00,1197,884,2081.00
05/18/2020,15:06,2945.00,2946.00,2944.75,2945.75,1627,1458,3085.00
05/18/2020,15:07,2945.75,2948.75,2945.75,2948.50,2136,718,2854.00
05/18/2020,15:08,2948.50,2949.25,2947.75,2949.00,868,631,1499.00
05/18/2020,15:09,2949.00,2949.50,2948.75,2949.00,661,1118,1779.00
05/18/2020,15:10,2949.00,2949.00,2948.25,2948.75,536,853,1389.00
05/18/2020,15:11,2948.75,2949.00,2947.75,2948.00,329,641,970.00
05/18/2020,15:12,2948.00,2948.25,2947.50,2947.75,576,477,1053.00
05/18/2020,15:13,2948.00,2949.25,2947.50,2949.25,1330,663,1993.00
05/18/2020,15:14,2949.00,2949.75,2948.50,2949.25,1467,1000,2467.00
05/18/2020,15:15,2949.25,2949.50,2947.00,2947.25,4089,3947,8036.00
05/18/2020,15:31,2948.25,2948.50,2946.75,2947.25,634,478,1112.00
05/18/2020,15:32,2947.00,2947.25,2946.25,2946.25,116,385,501.00
05/18/2020,15:33,2946.25,2946.50,2945.25,2945.50,122,407,529.00
05/18/2020,15:34,2945.25,2945.50,2943.50,2943.50,376,645,1021.00
05/18/2020,15:35,2943.50,2944.50,2943.50,2944.00,331,99,430.00
05/18/2020,15:36,2944.25,2944.25,2943.50,2943.50,60,250,310.00
05/18/2020,15:37,2943.25,2943.75,2943.00,2943.75,283,261,544.00
05/18/2020,15:38,2943.50,2944.75,2943.50,2944.75,266,73,339.00
05/18/2020,15:39,2944.75,2945.50,2944.50,2945.50,205,95,300.00
05/18/2020,15:40,2945.50,2946.75,2945.00,2945.25,338,324,662.00
05/18/2020,15:41,2945.50,2946.25,2945.25,2945.75,154,87,241.00
05/18/2020,15:42,2945.75,2946.00,2945.25,2945.50,90,117,207.00
05/18/2020,15:43,2945.50,2945.50,2944.75,2945.00,77,51,128.00
05/18/2020,15:44,2945.00,2945.75,2945.00,2945.50,79,86,165.00
05/18/2020,15:45,2945.50,2946.00,2945.50,2946.00,84,54,138.00
05/18/2020,15:46,2946.00,2947.00,2946.00,2946.75,213,136,349.00
05/18/2020,15:47,2946.75,2947.00,2946.00,2946.25,26,192,218.00
05/18/2020,15:48,2946.50,2946.75,2946.00,2946.25,195,98,293.00
05/18/2020,15:49,2946.50,2946.75,2946.00,2946.25,31,90,121.00
05/18/2020,15:50,2946.25,2946.25,2945.25,2945.75,59,168,227.00
05/18/2020,15:51,2946.00,2946.00,2945.25,2945.25,61,182,243.00
05/18/2020,15:52,2945.25,2946.00,2945.00,2945.75,130,134,264.00
05/18/2020,15:53,2945.75,2946.00,2945.25,2945.25,76,222,298.00
05/18/2020,15:54,2945.25,2946.50,2945.25,2946.00,261,169,430.00
05/18/2020,15:55,2946.00,2947.25,2946.00,2947.00,330,137,467.00
05/18/2020,15:56,2947.00,2947.25,2946.75,2947.00,100,108,208.00
05/18/2020,15:57,2947.00,2948.00,2946.50,2946.50,384,331,715.00
05/18/2020,15:58,2946.75,2946.75,2945.00,2945.75,141,272,413.00
05/18/2020,15:59,2945.75,2945.75,2945.00,2945.25,67,141,208.00
05/18/2020,16:00,2945.25,2945.25,2944.25,2944.50,125,256,381.00
05/18/2020,17:01,2945.00,2946.25,2940.25,2944.25,736,718,1454.00
05/18/2020,17:02,2944.00,2946.50,2944.00,2945.50,265,214,479.00
05/18/2020,17:03,2945.50,2946.75,2945.25,2945.50,168,212,380.00
05/18/2020,17:04,2945.50,2946.75,2945.50,2946.75,132,40,172.00
05/18/2020,17:05,2946.50,2947.50,2945.00,2947.50,251,299,550.00
05/18/2020,17:06,2947.50,2948.00,2946.00,2947.50,222,183,405.00
05/18/2020,17:07,2947.50,2948.00,2947.00,2947.25,82,68,150.00
05/18/2020,17:08,2947.25,2947.50,2946.25,2946.25,47,77,124.00
05/18/2020,17:09,2946.50,2947.75,2946.50,2947.50,77,27,104.00
05/18/2020,17:10,2947.50,2947.75,2947.25,2947.25,29,51,80.00
05/18/2020,17:11,2947.50,2948.25,2947.50,2948.00,107,34,141.00
05/18/2020,17:12,2948.00,2949.00,2948.00,2948.75,128,83,211.00
05/18/2020,17:13,2948.50,2949.25,2948.50,2949.25,120,51,171.00
05/18/2020,17:14,2949.00,2949.25,2948.25,2948.25,61,179,240.00
05/18/2020,17:15,2948.00,2949.25,2947.50,2949.25,87,67,154.00
05/18/2020,17:16,2949.25,2949.50,2948.75,2949.50,128,53,181.00
05/18/2020,17:17,2949.25,2949.75,2948.75,2949.50,103,58,161.00
05/18/2020,17:18,2949.50,2950.75,2949.25,2950.25,224,72,296.00
05/18/2020,17:19,2950.25,2950.50,2950.00,2950.25,137,72,209.00
05/18/2020,17:20,2950.25,2951.25,2950.00,2951.25,170,73,243.00
05/18/2020,17:21,2951.25,2951.50,2951.00,2951.25,142,148,290.00
05/18/2020,17:22,2951.50,2951.75,2950.00,2950.00,247,201,448.00
05/18/2020,17:23,2950.00,2950.00,2948.00,2949.25,157,314,471.00
05/18/2020,17:24,2949.50,2950.25,2949.25,2949.50,69,57,126.00
05/18/2020,17:25,2949.75,2949.75,2948.25,2949.00,63,65,128.00
05/18/2020,17:26,2949.00,2949.75,2949.00,2949.50,79,52,131.00
05/18/2020,17:27,2949.25,2949.50,2946.75,2947.25,244,393,637.00
05/18/2020,17:28,2947.00,2947.75,2946.25,2947.25,154,104,258.00
05/18/2020,17:29,2947.25,2948.25,2947.25,2947.50,104,104,208.00
05/18/2020,17:30,2947.50,2947.75,2947.25,2947.25,21,55,76.00
05/18/2020,17:31,2947.50,2947.50,2947.00,2947.50,36,22,58.00
05/18/2020,17:32,2947.50,2948.75,2947.50,2948.75,153,52,205.00
05/18/2020,17:33,2948.50,2950.50,2948.25,2950.00,159,68,227.00
05/18/2020,17:34,2950.00,2950.00,2948.75,2949.00,57,105,162.00
05/18/2020,17:35,2949.00,2949.75,2948.75,2949.25,19,12,31.00
05/18/2020,17:36,2949.25,2951.25,2949.25,2951.25,191,68,259.00
05/18/2020,17:37,2951.25,2951.50,2950.75,2951.25,55,74,129.00
05/18/2020,17:38,2951.25,2952.50,2950.75,2951.25,224,100,324.00
05/18/2020,17:39,2951.50,2951.75,2950.50,2950.50,43,75,118.00
05/18/2020,17:40,2950.75,2951.50,2950.75,2951.00,45,35,80.00
05/18/2020,17:41,2951.00,2951.50,2950.75,2950.75,9,23,32.00
05/18/2020,17:42,2950.75,2951.25,2950.75,2950.75,34,29,63.00
05/18/2020,17:43,2951.00,2951.50,2950.50,2950.75,46,44,90.00
05/18/2020,17:44,2950.50,2951.00,2950.50,2951.00,20,20,40.00
05/18/2020,17:45,2950.75,2951.25,2950.75,2951.25,16,10,26.00
05/18/2020,17:46,2951.25,2951.25,2950.75,2951.00,19,15,34.00
05/18/2020,17:47,2951.00,2952.00,2951.00,2951.50,72,22,94.00
05/18/2020,17:48,2951.50,2952.25,2951.50,2952.00,105,48,153.00
05/18/2020,17:49,2952.00,2952.50,2951.75,2952.25,72,34,106.00
05/18/2020,17:50,2952.25,2953.00,2952.00,2953.00,77,42,119.00
05/18/2020,17:51,2952.75,2953.75,2952.50,2953.00,118,101,219.00
05/18/2020,17:52,2953.00,2953.00,2951.75,2952.00,35,71,106.00
05/18/2020,17:53,2952.00,2952.00,2951.50,2951.50,69,36,105.00
05/18/2020,17:54,2951.75,2952.25,2951.50,2952.25,81,7,88.00
05/18/2020,17:55,2952.25,2952.50,2952.00,2952.25,29,29,58.00
05/18/2020,17:56,2952.00,2952.00,2951.50,2952.00,31,106,137.00
05/18/2020,17:57,2952.00,2952.75,2951.75,2952.25,63,39,102.00
05/18/2020,17:58,2952.25,2952.25,2951.75,2951.75,0,88,88.00
05/18/2020,17:59,2951.75,2952.00,2951.75,2952.00,15,27,42.00
05/18/2020,18:00,2952.25,2952.25,2951.50,2951.50,6,46,52.00
05/18/2020,18:01,2951.50,2952.00,2951.25,2951.50,48,44,92.00
05/18/2020,18:02,2951.50,2951.75,2951.25,2951.75,28,3,31.00
05/18/2020,18:03,2951.75,2952.00,2951.25,2952.00,37,25,62.00
05/18/2020,18:04,2952.00,2952.00,2951.50,2952.00,16,24,40.00
05/18/2020,18:05,2952.00,2952.00,2951.50,2951.50,19,38,57.00
05/18/2020,18:06,2951.50,2951.75,2950.50,2951.50,53,114,167.00
05/18/2020,18:07,2951.75,2952.00,2951.25,2951.25,25,19,44.00
05/18/2020,18:08,2951.25,2951.25,2950.50,2951.00,52,66,118.00
05/18/2020,18:09,2951.00,2952.00,2951.00,2951.25,108,59,167.00
05/18/2020,18:10,2951.25,2952.00,2950.75,2950.75,70,75,145.00
05/18/2020,18:11,2950.75,2951.00,2950.50,2950.50,33,48,81.00
05/18/2020,18:12,2950.50,2951.50,2950.50,2951.50,71,8,79.00
05/18/2020,18:13,2951.50,2951.50,2950.75,2951.00,21,38,59.00
05/18/2020,18:14,2951.25,2951.25,2950.75,2950.75,2,16,18.00
05/18/2020,18:15,2950.75,2951.00,2950.50,2950.75,19,35,54.00
05/18/2020,18:16,2951.00,2951.00,2950.50,2951.00,28,26,54.00
05/18/2020,18:17,2951.00,2951.50,2951.00,2951.25,16,8,24.00
05/18/2020,18:18,2951.25,2951.75,2951.25,2951.50,27,25,52.00
05/18/2020,18:19,2951.50,2952.00,2951.25,2951.50,46,36,82.00
05/18/2020,18:20,2951.00,2951.25,2950.75,2950.75,12,39,51.00
05/18/2020,18:21,2950.75,2951.00,2950.25,2951.00,32,88,120.00
05/18/2020,18:22,2950.75,2950.75,2950.50,2950.50,4,38,42.00
05/18/2020,18:23,2950.50,2950.50,2949.50,2949.75,76,211,287.00
05/18/2020,18:24,2949.50,2950.25,2949.25,2950.25,86,75,161.00
05/18/2020,18:25,2950.25,2950.25,2949.75,2950.00,21,45,66.00
05/18/2020,18:26,2950.00,2950.25,2949.50,2950.25,27,20,47.00
05/18/2020,18:27,2950.00,2950.00,2949.25,2949.25,16,81,97.00
05/18/2020,18:28,2949.25,2949.50,2948.50,2949.00,104,127,231.00
05/18/2020,18:29,2949.00,2949.25,2948.50,2949.00,41,45,86.00
05/18/2020,18:30,2948.75,2949.75,2948.75,2949.50,68,61,129.00
05/18/2020,18:31,2949.50,2949.50,2947.25,2947.50,44,135,179.00
05/18/2020,18:32,2947.25,2947.25,2945.00,2945.50,347,469,816.00
05/18/2020,18:33,2945.25,2947.00,2945.00,2946.75,103,85,188.00
05/18/2020,18:34,2946.75,2947.25,2946.25,2947.00,74,48,122.00
05/18/2020,18:35,2947.00,2947.50,2946.00,2946.00,71,80,151.00
05/18/2020,18:36,2946.00,2947.75,2946.00,2947.25,106,48,154.00
05/18/2020,18:37,2947.25,2948.50,2947.25,2948.25,247,103,350.00
05/18/2020,18:38,2948.00,2948.50,2948.00,2948.25,30,35,65.00
05/18/2020,18:39,2948.25,2949.00,2947.75,2948.00,58,75,133.00
05/18/2020,18:40,2948.25,2948.25,2947.50,2947.75,9,59,68.00
05/18/2020,18:41,2947.75,2948.75,2947.75,2948.75,54,25,79.00
05/18/2020,18:42,2948.50,2950.25,2948.50,2949.75,170,103,273.00
05/18/2020,18:43,2950.00,2950.75,2949.75,2950.50,92,54,146.00
05/18/2020,18:44,2950.50,2950.75,2948.00,2949.50,105,270,375.00
05/18/2020,18:45,2949.25,2950.00,2948.50,2949.50,87,74,161.00
05/18/2020,18:46,2949.75,2950.00,2949.00,2950.00,104,57,161.00
05/18/2020,18:47,2949.75,2949.75,2949.00,2949.00,26,154,180.00
05/18/2020,18:48,2949.00,2949.75,2948.25,2948.75,65,60,125.00
05/18/2020,18:49,2948.75,2948.75,2946.75,2947.00,100,227,327.00
05/18/2020,18:50,2946.75,2948.75,2946.75,2948.50,132,78,210.00
05/18/2020,18:51,2948.25,2948.25,2946.75,2947.50,58,123,181.00
05/18/2020,18:52,2947.50,2947.75,2947.25,2947.50,27,47,74.00
05/18/2020,18:53,2947.50,2947.75,2947.00,2947.75,35,41,76.00
05/18/2020,18:54,2948.00,2948.75,2948.00,2948.00,45,70,115.00
05/18/2020,18:55,2948.25,2948.50,2947.75,2948.50,39,48,87.00
05/18/2020,18:56,2948.50,2951.50,2948.50,2951.00,216,108,324.00
05/18/2020,18:57,2950.75,2951.00,2950.50,2950.75,62,83,145.00
05/18/2020,18:58,2950.75,2952.25,2950.75,2951.75,203,60,263.00
05/18/2020,18:59,2951.75,2952.25,2951.50,2952.00,95,25,120.00
05/18/2020,19:00,2951.75,2952.00,2951.00,2951.25,39,43,82.00
05/18/2020,19:01,2951.25,2952.50,2949.50,2950.25,165,233,398.00
05/18/2020,19:02,2950.50,2951.00,2949.50,2950.75,189,189,378.00
05/18/2020,19:03,2950.75,2952.00,2950.75,2951.50,173,144,317.00
05/18/2020,19:04,2951.25,2951.50,2950.00,2950.25,102,129,231.00
05/18/2020,19:05,2950.50,2950.50,2949.00,2950.50,149,125,274.00
05/18/2020,19:06,2950.50,2952.75,2950.25,2952.50,432,182,614.00
05/18/2020,19:07,2952.75,2953.00,2952.00,2952.25,103,155,258.00
05/18/2020,19:08,2952.00,2952.75,2952.00,2952.50,136,76,212.00
05/18/2020,19:09,2952.25,2953.00,2952.00,2952.25,52,85,137.00
05/18/2020,19:10,2952.25,2952.25,2950.75,2951.00,94,231,325.00
05/18/2020,19:11,2951.25,2951.75,2950.75,2950.75,114,94,208.00
05/18/2020,19:12,2951.00,2952.75,2950.75,2952.50,118,154,272.00
05/18/2020,19:13,2952.75,2952.75,2952.00,2952.75,119,83,202.00
05/18/2020,19:14,2952.75,2953.50,2952.00,2952.00,207,172,379.00
05/18/2020,19:15,2952.25,2952.50,2951.25,2952.00,174,103,277.00
05/18/2020,19:16,2951.75,2951.75,2949.50,2950.00,83,176,259.00
05/18/2020,19:17,2949.75,2950.25,2948.50,2949.50,158,243,401.00
05/18/2020,19:18,2949.50,2950.25,2949.00,2949.25,84,91,175.00
05/18/2020,19:19,2949.25,2949.75,2949.00,2949.50,127,47,174.00
05/18/2020,19:20,2949.50,2950.50,2948.25,2948.50,67,156,223.00
05/18/2020,19:21,2948.50,2949.50,2948.25,2949.00,156,46,202.00
05/18/2020,19:22,2949.00,2950.50,2948.75,2950.00,93,89,182.00
05/18/2020,19:23,2950.00,2950.00,2948.50,2949.50,43,71,114.00
05/18/2020,19:24,2949.50,2950.75,2949.25,2949.50,125,105,230.00
05/18/2020,19:25,2949.25,2949.25,2948.25,2948.50,143,98,241.00
05/18/2020,19:26,2948.75,2950.25,2948.75,2950.00,182,57,239.00
05/18/2020,19:27,2950.00,2951.00,2950.00,2950.50,100,38,138.00
05/18/2020,19:28,2950.50,2950.75,2949.75,2950.00,88,83,171.00
05/18/2020,19:29,2950.00,2951.50,2950.00,2950.25,171,89,260.00
05/18/2020,19:30,2950.00,2951.25,2950.00,2950.00,118,118,236.00
05/18/2020,19:31,2950.00,2950.75,2948.50,2949.00,123,145,268.00
05/18/2020,19:32,2949.25,2949.25,2946.75,2947.50,189,419,608.00
05/18/2020,19:33,2947.75,2948.50,2947.00,2947.50,93,111,204.00
05/18/2020,19:34,2947.50,2947.50,2942.00,2943.00,274,885,1159.00
05/18/2020,19:35,2943.00,2943.75,2941.50,2942.50,431,504,935.00
05/18/2020,19:36,2942.25,2944.25,2941.75,2943.75,297,319,616.00
05/18/2020,19:37,2943.75,2944.75,2943.25,2943.75,161,150,311.00
05/18/2020,19:38,2943.75,2944.75,2943.00,2944.00,121,127,248.00
05/18/2020,19:39,2943.75,2944.50,2942.00,2944.00,175,259,434.00
05/18/2020,19:40,2944.25,2944.75,2943.00,2943.25,124,184,308.00
05/18/2020,19:41,2943.25,2944.50,2943.00,2944.00,141,89,230.00
05/18/2020,19:42,2944.00,2944.25,2943.25,2944.00,41,50,91.00
05/18/2020,19:43,2943.75,2944.50,2943.25,2944.50,145,66,211.00
05/18/2020,19:44,2944.50,2946.75,2944.00,2946.50,322,163,485.00
05/18/2020,19:45,2946.25,2946.25,2945.50,2945.50,56,110,166.00
05/18/2020,19:46,2945.25,2945.75,2944.75,2945.50,109,156,265.00
05/18/2020,19:47,2945.75,2946.50,2945.50,2946.25,131,110,241.00
05/18/2020,19:48,2946.00,2947.00,2945.75,2946.75,126,91,217.00
05/18/2020,19:49,2946.75,2947.25,2945.75,2946.25,80,105,185.00
05/18/2020,19:50,2946.00,2946.50,2945.00,2945.25,40,122,162.00
05/18/2020,19:51,2945.00,2946.00,2945.00,2946.00,61,79,140.00
05/18/2020,19:52,2946.00,2947.00,2946.00,2947.00,143,39,182.00
05/18/2020,19:53,2947.25,2949.00,2947.00,2948.50,327,96,423.00
05/18/2020,19:54,2948.50,2949.75,2948.25,2948.75,126,128,254.00
05/18/2020,19:55,2948.75,2949.00,2947.00,2947.50,86,156,242.00
05/18/2020,19:56,2947.25,2948.25,2947.00,2948.25,61,34,95.00
05/18/2020,19:57,2948.00,2948.50,2948.00,2948.00,74,34,108.00
05/18/2020,19:58,2947.75,2948.00,2947.25,2947.75,27,115,142.00
05/18/2020,19:59,2948.00,2948.25,2947.50,2948.00,75,40,115.00
05/18/2020,20:00,2948.25,2948.75,2947.50,2947.50,45,69,114.00
05/18/2020,20:01,2947.50,2947.50,2945.25,2946.00,98,225,323.00
05/18/2020,20:02,2946.25,2946.25,2945.25,2945.75,62,114,176.00
05/18/2020,20:03,2945.75,2946.75,2945.75,2946.75,76,34,110.00
05/18/2020,20:04,2946.50,2946.50,2944.00,2945.00,163,207,370.00
05/18/2020,20:05,2944.75,2945.25,2944.25,2944.25,49,85,134.00
05/18/2020,20:06,2944.00,2944.75,2943.75,2944.50,100,101,201.00
05/18/2020,20:07,2944.50,2945.50,2944.25,2945.25,93,74,167.00
05/18/2020,20:08,2945.25,2945.50,2944.50,2944.50,18,93,111.00
05/18/2020,20:09,2944.50,2946.00,2944.00,2945.25,117,117,234.00
05/18/2020,20:10,2945.25,2945.25,2943.75,2944.25,89,233,322.00
05/18/2020,20:11,2944.25,2944.50,2941.00,2942.25,218,458,676.00
05/18/2020,20:12,2942.50,2942.50,2941.25,2942.25,202,162,364.00
05/18/2020,20:13,2942.00,2943.25,2941.75,2943.25,109,104,213.00
05/18/2020,20:14,2943.25,2943.25,2942.75,2943.00,102,83,185.00
05/18/2020,20:15,2943.25,2943.25,2942.75,2943.25,59,117,176.00
05/18/2020,20:16,2943.25,2944.75,2942.75,2944.00,241,167,408.00
05/18/2020,20:17,2944.00,2945.50,2944.00,2944.00,163,73,236.00
05/18/2020,20:18,2944.00,2945.25,2943.75,2944.50,119,89,208.00
05/18/2020,20:19,2944.75,2946.00,2944.50,2945.50,126,80,206.00
05/18/2020,20:20,2945.50,2945.75,2944.50,2944.75,51,90,141.00
05/18/2020,20:21,2944.75,2946.00,2944.50,2945.75,150,72,222.00
05/18/2020,20:22,2946.00,2946.00,2944.50,2944.75,30,96,126.00
05/18/2020,20:23,2944.75,2945.75,2944.50,2945.25,95,119,214.00
05/18/2020,20:24,2945.25,2945.25,2944.50,2944.75,30,32,62.00
05/18/2020,20:25,2944.75,2945.25,2942.25,2942.25,80,223,303.00
05/18/2020,20:26,2942.50,2943.50,2942.50,2942.75,113,63,176.00
05/18/2020,20:27,2942.50,2943.00,2942.50,2942.75,68,38,106.00
05/18/2020,20:28,2943.00,2943.50,2942.25,2942.25,81,137,218.00
05/18/2020,20:29,2942.50,2942.75,2940.75,2942.75,166,276,442.00
05/18/2020,20:30,2942.75,2945.00,2942.75,2944.25,226,173,399.00
05/18/2020,20:31,2944.25,2946.00,2944.00,2945.25,279,144,423.00
05/18/2020,20:32,2945.50,2946.25,2945.50,2945.75,102,75,177.00
05/18/2020,20:33,2945.75,2947.25,2945.50,2946.00,248,197,445.00
05/18/2020,20:34,2945.75,2946.00,2943.50,2944.00,82,238,320.00
05/18/2020,20:35,2944.00,2944.00,2942.00,2943.00,115,189,304.00
05/18/2020,20:36,2943.00,2943.75,2941.25,2941.50,191,236,427.00
05/18/2020,20:37,2941.50,2941.50,2940.50,2941.00,146,341,487.00
05/18/2020,20:38,2941.25,2942.25,2941.00,2941.75,176,162,338.00
05/18/2020,20:39,2941.75,2941.75,2939.50,2940.00,266,510,776.00
05/18/2020,20:40,2940.25,2941.25,2939.75,2940.50,172,135,307.00
05/18/2020,20:41,2940.75,2942.00,2940.50,2941.50,143,142,285.00
05/18/2020,20:42,2941.25,2941.75,2940.25,2940.50,71,93,164.00
05/18/2020,20:43,2940.50,2941.75,2940.25,2941.00,109,74,183.00
05/18/2020,20:44,2941.25,2942.00,2940.00,2940.75,127,160,287.00
05/18/2020,20:45,2941.00,2941.50,2940.25,2940.75,88,133,221.00
05/18/2020,20:46,2940.75,2942.00,2940.75,2942.00,191,46,237.00
05/18/2020,20:47,2942.00,2942.25,2939.00,2939.50,197,334,531.00
05/18/2020,20:48,2939.75,2940.50,2939.25,2940.00,114,140,254.00
05/18/2020,20:49,2940.25,2940.75,2939.75,2940.00,90,174,264.00
05/18/2020,20:50,2939.75,2940.00,2939.25,2940.00,69,62,131.00
05/18/2020,20:51,2939.75,2940.50,2939.50,2940.50,105,84,189.00
05/18/2020,20:52,2940.25,2941.25,2939.25,2939.75,60,133,193.00
05/18/2020,20:53,2940.00,2940.25,2939.25,2939.75,68,73,141.00
05/18/2020,20:54,2939.25,2940.50,2939.25,2940.50,101,53,154.00
05/18/2020,20:55,2940.50,2941.50,2940.50,2941.25,114,80,194.00
05/18/2020,20:56,2941.25,2941.75,2940.75,2941.25,123,144,267.00
05/18/2020,20:57,2941.00,2941.00,2940.50,2940.75,52,93,145.00
05/18/2020,20:58,2940.75,2941.00,2940.50,2940.50,71,58,129.00
05/18/2020,20:59,2940.50,2940.50,2939.75,2940.00,63,179,242.00
05/18/2020,21:00,2939.75,2939.75,2939.25,2939.50,15,106,121.00
05/18/2020,21:01,2939.75,2940.25,2939.00,2939.00,96,216,312.00
05/18/2020,21:02,2939.00,2939.25,2937.50,2938.75,262,603,865.00
05/18/2020,21:03,2938.75,2939.75,2938.75,2939.25,149,139,288.00
05/18/2020,21:04,2939.25,2939.75,2939.00,2939.50,74,20,94.00
05/18/2020,21:05,2939.75,2939.75,2938.50,2939.25,62,90,152.00
05/18/2020,21:06,2939.25,2939.75,2939.25,2939.50,59,25,84.00
05/18/2020,21:07,2939.50,2940.25,2939.25,2940.25,94,65,159.00
05/18/2020,21:08,2940.50,2942.75,2940.00,2941.50,388,92,480.00
05/18/2020,21:09,2941.50,2941.75,2940.50,2941.00,99,197,296.00
05/18/2020,21:10,2941.00,2942.25,2941.00,2941.75,101,61,162.00
05/18/2020,21:11,2941.75,2941.75,2941.00,2941.25,58,66,124.00
05/18/2020,21:12,2941.50,2941.50,2940.75,2941.00,83,105,188.00
05/18/2020,21:13,2941.00,2941.50,2940.50,2941.50,78,76,154.00
05/18/2020,21:14,2941.50,2942.25,2941.25,2942.25,138,18,156.00
05/18/2020,21:15,2942.25,2942.50,2941.75,2941.75,102,139,241.00
05/18/2020,21:16,2941.50,2942.25,2941.25,2942.00,95,70,165.00
05/18/2020,21:17,2942.00,2943.00,2942.00,2942.75,363,50,413.00
05/18/2020,21:18,2942.75,2942.75,2941.75,2942.50,104,51,155.00
05/18/2020,21:19,2942.50,2942.75,2942.25,2942.50,62,23,85.00
05/18/2020,21:20,2942.50,2943.00,2942.25,2942.50,26,43,69.00
05/18/2020,21:21,2942.50,2942.50,2941.00,2942.25,54,130,184.00
05/18/2020,21:22,2942.25,2942.75,2942.00,2942.25,40,43,83.00
05/18/2020,21:23,2942.25,2943.75,2942.25,2943.25,174,68,242.00
05/18/2020,21:24,2943.25,2943.75,2943.00,2943.75,83,5,88.00
05/18/2020,21:25,2943.75,2943.75,2942.50,2943.00,29,87,116.00
05/18/2020,21:26,2943.00,2943.25,2942.50,2943.00,31,102,133.00
05/18/2020,21:27,2943.00,2943.75,2942.25,2942.50,81,49,130.00
05/18/2020,21:28,2942.75,2943.75,2942.75,2943.75,60,37,97.00
05/18/2020,21:29,2944.00,2945.25,2944.00,2944.25,241,119,360.00
05/18/2020,21:30,2944.50,2945.00,2944.00,2944.00,24,70,94.00
05/18/2020,21:31,2944.25,2945.00,2944.25,2944.75,119,50,169.00
05/18/2020,21:32,2944.75,2944.75,2943.25,2943.25,29,98,127.00
05/18/2020,21:33,2943.25,2943.50,2942.50,2942.50,36,78,114.00
05/18/2020,21:34,2942.50,2943.25,2942.50,2942.75,63,75,138.00
05/18/2020,21:35,2942.50,2943.50,2942.50,2943.25,60,17,77.00
05/18/2020,21:36,2943.25,2944.00,2942.25,2942.50,66,104,170.00
05/18/2020,21:37,2942.75,2943.00,2941.75,2942.00,34,60,94.00
05/18/2020,21:38,2941.75,2942.25,2940.25,2942.00,116,242,358.00
05/18/2020,21:39,2942.00,2942.50,2942.00,2942.25,28,21,49.00
05/18/2020,21:40,2942.00,2943.25,2941.50,2943.25,102,58,160.00
05/18/2020,21:41,2943.25,2943.25,2942.25,2942.50,27,62,89.00
05/18/2020,21:42,2942.50,2942.75,2942.00,2942.25,39,63,102.00
05/18/2020,21:43,2942.50,2943.25,2942.25,2943.25,103,34,137.00
05/18/2020,21:44,2943.25,2943.50,2942.50,2942.75,34,47,81.00
05/18/2020,21:45,2942.50,2942.50,2940.50,2941.00,80,193,273.00
05/18/2020,21:46,2940.75,2941.50,2940.75,2941.00,98,115,213.00
05/18/2020,21:47,2940.75,2941.75,2940.50,2941.75,84,30,114.00
05/18/2020,21:48,2941.75,2941.75,2940.75,2940.75,54,37,91.00
05/18/2020,21:49,2940.50,2940.50,2939.25,2939.75,66,204,270.00
05/18/2020,21:50,2939.75,2940.25,2939.50,2939.75,28,59,87.00
05/18/2020,21:51,2940.00,2940.25,2939.75,2939.75,38,38,76.00
05/18/2020,21:52,2940.00,2940.50,2939.25,2940.25,200,88,288.00
05/18/2020,21:53,2940.50,2941.00,2940.50,2941.00,84,22,106.00
05/18/2020,21:54,2941.00,2941.25,2940.00,2940.25,101,85,186.00
05/18/2020,21:55,2940.25,2941.50,2940.25,2941.25,83,10,93.00
05/18/2020,21:56,2941.50,2941.50,2941.00,2941.00,35,70,105.00
05/18/2020,21:57,2941.00,2941.50,2941.00,2941.50,38,36,74.00
05/18/2020,21:58,2941.50,2942.75,2941.50,2942.25,117,90,207.00
05/18/2020,21:59,2942.25,2942.25,2941.50,2941.75,47,30,77.00
05/18/2020,22:00,2941.75,2941.75,2941.25,2941.50,84,50,134.00
05/18/2020,22:01,2941.50,2942.50,2941.50,2941.50,70,98,168.00
05/18/2020,22:02,2941.50,2941.50,2939.75,2940.00,56,146,202.00
05/18/2020,22:03,2940.00,2940.00,2936.25,2937.50,450,881,1331.00
05/18/2020,22:04,2937.50,2938.75,2937.25,2938.25,180,127,307.00
05/18/2020,22:05,2938.25,2938.25,2937.50,2938.00,82,77,159.00
05/18/2020,22:06,2937.75,2938.00,2937.00,2937.25,108,184,292.00
05/18/2020,22:07,2937.25,2937.75,2936.75,2937.25,111,102,213.00
05/18/2020,22:08,2937.25,2937.50,2936.75,2937.50,146,83,229.00
05/18/2020,22:09,2937.25,2937.50,2936.50,2936.75,91,129,220.00
05/18/2020,22:10,2937.00,2937.00,2936.50,2936.50,108,131,239.00
05/18/2020,22:11,2936.50,2936.75,2936.00,2936.25,38,80,118.00
05/18/2020,22:12,2936.25,2936.50,2935.75,2936.25,150,145,295.00
05/18/2020,22:13,2936.00,2936.75,2936.00,2936.50,135,51,186.00
05/18/2020,22:14,2936.50,2936.50,2935.50,2936.50,134,95,229.00
05/18/2020,22:15,2936.50,2937.00,2936.25,2936.25,169,96,265.00
05/18/2020,22:16,2936.25,2937.00,2936.00,2936.50,42,71,113.00
05/18/2020,22:17,2936.75,2937.00,2936.00,2936.25,75,88,163.00
05/18/2020,22:18,2936.25,2936.75,2936.00,2936.00,74,102,176.00
05/18/2020,22:19,2936.00,2936.25,2935.00,2935.75,121,249,370.00
05/18/2020,22:20,2935.75,2936.25,2935.50,2936.00,70,57,127.00
05/18/2020,22:21,2936.25,2936.50,2935.50,2936.25,69,34,103.00
05/18/2020,22:22,2936.00,2937.00,2936.00,2937.00,225,34,259.00
05/18/2020,22:23,2936.75,2937.00,2936.75,2936.75,347,30,377.00
05/18/2020,22:24,2936.75,2937.00,2936.75,2937.00,9,56,65.00
05/18/2020,22:25,2937.00,2937.00,2936.50,2936.75,44,20,64.00
05/18/2020,22:26,2936.75,2937.00,2936.25,2936.25,19,97,116.00
05/18/2020,22:27,2936.25,2936.75,2936.00,2936.50,38,79,117.00
05/18/2020,22:28,2936.50,2937.00,2936.25,2937.00,83,18,101.00
05/18/2020,22:29,2937.00,2938.00,2936.75,2937.25,383,95,478.00
05/18/2020,22:30,2937.25,2937.50,2937.25,2937.50,54,4,58.00
05/18/2020,22:31,2937.50,2938.25,2935.75,2936.75,140,250,390.00
05/18/2020,22:32,2937.00,2937.75,2937.00,2937.50,92,26,118.00
05/18/2020,22:33,2937.50,2937.75,2935.75,2936.50,41,287,328.00
05/18/2020,22:34,2936.25,2937.00,2935.75,2936.75,123,159,282.00
05/18/2020,22:35,2936.75,2937.00,2936.50,2936.50,23,65,88.00
05/18/2020,22:36,2936.75,2937.00,2936.25,2936.75,56,36,92.00
05/18/2020,22:37,2936.75,2937.50,2936.50,2937.00,102,30,132.00
05/18/2020,22:38,2937.00,2937.75,2936.75,2937.00,94,155,249.00
05/18/2020,22:39,2937.00,2937.00,2936.50,2936.50,27,45,72.00
05/18/2020,22:40,2936.50,2938.00,2936.50,2937.75,79,26,105.00
05/18/2020,22:41,2937.75,2938.00,2937.25,2937.50,28,64,92.00
05/18/2020,22:42,2937.50,2938.50,2937.50,2938.00,86,53,139.00
05/18/2020,22:43,2938.00,2938.50,2937.50,2937.75,56,126,182.00
05/18/2020,22:44,2937.75,2937.75,2937.75,2937.75,0,38,38.00
05/18/2020,22:45,2937.75,2938.00,2937.50,2937.75,71,30,101.00
05/18/2020,22:46,2937.50,2937.75,2937.00,2937.75,53,57,110.00
05/18/2020,22:47,2937.75,2938.00,2937.25,2937.25,66,50,116.00
05/18/2020,22:48,2937.25,2937.75,2937.00,2937.25,50,54,104.00
05/18/2020,22:49,2937.25,2938.25,2937.25,2938.00,185,35,220.00
05/18/2020,22:50,2938.25,2939.50,2938.25,2938.50,327,184,511.00
05/18/2020,22:51,2938.75,2939.50,2938.75,2939.25,176,45,221.00
05/18/2020,22:52,2939.25,2939.25,2938.75,2939.00,34,52,86.00
05/18/2020,22:53,2939.25,2939.25,2938.75,2939.00,21,17,38.00
05/18/2020,22:54,2939.25,2940.25,2939.25,2939.25,163,62,225.00
05/18/2020,22:55,2939.25,2939.25,2938.75,2938.75,47,128,175.00
05/18/2020,22:56,2938.75,2938.75,2938.00,2938.50,25,72,97.00
05/18/2020,22:57,2938.50,2939.25,2938.25,2938.50,24,34,58.00
05/18/2020,22:58,2938.50,2939.75,2938.50,2939.75,89,40,129.00
05/18/2020,22:59,2939.75,2940.25,2939.25,2939.75,135,68,203.00
05/18/2020,23:00,2939.75,2940.00,2939.25,2939.75,31,34,65.00
05/18/2020,23:01,2940.00,2941.75,2940.00,2941.75,297,123,420.00
05/18/2020,23:02,2941.75,2946.50,2941.75,2945.50,656,474,1130.00
05/18/2020,23:03,2945.50,2946.25,2944.50,2946.25,332,170,502.00
05/18/2020,23:04,2946.25,2947.50,2945.75,2946.00,240,246,486.00
05/18/2020,23:05,2946.00,2946.00,2945.00,2945.25,146,134,280.00
05/18/2020,23:06,2945.25,2946.50,2945.25,2945.50,102,128,230.00
05/18/2020,23:07,2945.50,2945.75,2944.75,2945.50,122,51,173.00
05/18/2020,23:08,2945.50,2945.75,2945.25,2945.50,47,20,67.00
05/18/2020,23:09,2945.50,2946.75,2945.50,2946.75,145,15,160.00
05/18/2020,23:10,2946.75,2946.75,2945.25,2946.00,77,97,174.00
05/18/2020,23:11,2946.00,2946.00,2945.25,2945.50,39,123,162.00
05/18/2020,23:12,2945.25,2946.25,2944.75,2946.00,213,96,309.00
05/18/2020,23:13,2946.25,2947.25,2946.25,2947.00,176,41,217.00
05/18/2020,23:14,2947.00,2947.50,2946.75,2947.00,201,52,253.00
05/18/2020,23:15,2946.75,2948.50,2946.75,2948.00,161,72,233.00
05/18/2020,23:16,2948.00,2948.00,2947.00,2947.00,60,74,134.00
05/18/2020,23:17,2947.00,2947.00,2946.25,2946.50,40,46,86.00
05/18/2020,23:18,2946.50,2946.50,2946.25,2946.25,12,30,42.00
05/18/2020,23:19,2946.25,2946.50,2945.50,2946.25,42,46,88.00
05/18/2020,23:20,2946.25,2947.00,2946.25,2947.00,55,8,63.00
05/18/2020,23:21,2947.25,2947.50,2946.00,2946.25,37,165,202.00
05/18/2020,23:22,2946.50,2946.75,2945.50,2946.75,49,54,103.00
05/18/2020,23:23,2946.75,2947.25,2946.75,2947.00,61,17,78.00
05/18/2020,23:24,2946.75,2947.00,2946.25,2946.25,5,30,35.00
05/18/2020,23:25,2946.50,2947.00,2945.00,2945.00,51,103,154.00
05/18/2020,23:26,2945.25,2945.75,2944.25,2944.50,199,303,502.00
05/18/2020,23:27,2944.50,2945.00,2944.50,2944.75,51,4,55.00
05/18/2020,23:28,2945.00,2946.00,2944.75,2945.50,59,24,83.00
05/18/2020,23:29,2945.25,2945.25,2945.00,2945.25,16,17,33.00
05/18/2020,23:30,2945.25,2945.25,2945.00,2945.00,16,13,29.00
05/18/2020,23:31,2945.00,2946.75,2945.00,2945.75,98,31,129.00
05/18/2020,23:32,2945.50,2946.00,2944.75,2945.75,35,50,85.00
05/18/2020,23:33,2945.75,2946.00,2945.50,2945.75,49,36,85.00
05/18/2020,23:34,2945.75,2945.75,2945.25,2945.50,32,78,110.00
05/18/2020,23:35,2945.75,2945.75,2945.50,2945.75,28,27,55.00
05/18/2020,23:36,2945.75,2946.75,2945.50,2946.00,40,91,131.00
05/18/2020,23:37,2946.00,2946.75,2946.00,2946.25,27,83,110.00
05/18/2020,23:38,2946.00,2946.25,2945.50,2946.00,58,40,98.00
05/18/2020,23:39,2946.00,2946.00,2945.75,2945.75,26,5,31.00
05/18/2020,23:40,2945.75,2946.75,2945.75,2946.50,53,33,86.00
05/18/2020,23:41,2946.75,2946.75,2946.25,2946.25,35,35,70.00
05/18/2020,23:42,2946.00,2946.00,2945.50,2945.75,10,69,79.00
05/18/2020,23:43,2945.75,2945.75,2944.50,2945.25,68,125,193.00
05/18/2020,23:44,2945.25,2945.75,2945.00,2945.25,18,30,48.00
05/18/2020,23:45,2945.50,2946.00,2945.50,2945.75,24,11,35.00
05/18/2020,23:46,2945.50,2946.50,2945.50,2946.50,63,23,86.00
05/18/2020,23:47,2946.25,2949.50,2946.25,2948.50,326,153,479.00
05/18/2020,23:48,2948.50,2949.25,2948.50,2948.75,76,97,173.00
05/18/2020,23:49,2948.75,2949.25,2948.50,2948.75,64,96,160.00
05/18/2020,23:50,2949.00,2950.50,2948.75,2950.50,214,67,281.00
05/18/2020,23:51,2950.25,2950.25,2949.00,2949.50,53,224,277.00
05/18/2020,23:52,2949.25,2950.25,2949.25,2949.75,71,69,140.00
05/18/2020,23:53,2949.75,2950.00,2949.50,2950.00,13,20,33.00
05/18/2020,23:54,2949.75,2950.00,2949.25,2949.50,40,41,81.00
05/18/2020,23:55,2949.50,2950.00,2949.50,2950.00,30,22,52.00
05/18/2020,23:56,2950.00,2950.50,2949.50,2949.50,42,83,125.00
05/18/2020,23:57,2949.50,2949.75,2949.00,2949.25,44,52,96.00
05/18/2020,23:58,2949.75,2950.25,2949.75,2950.25,87,14,101.00
05/18/2020,23:59,2950.25,2950.50,2950.25,2950.25,64,47,111.00
05/19/2020,00:00,2950.25,2951.00,2950.00,2950.00,70,84,154.00
05/19/2020,00:01,2949.75,2951.00,2947.75,2947.75,121,272,393.00
05/19/2020,00:02,2948.00,2948.00,2947.00,2947.50,151,199,350.00
05/19/2020,00:03,2947.50,2947.75,2947.25,2947.50,28,71,99.00
05/19/2020,00:04,2947.50,2948.25,2947.25,2947.75,53,50,103.00
05/19/2020,00:05,2948.00,2948.00,2946.50,2947.00,53,81,134.00
05/19/2020,00:06,2947.00,2947.50,2947.00,2947.00,61,29,90.00
05/19/2020,00:07,2947.00,2947.25,2946.25,2946.50,67,107,174.00
05/19/2020,00:08,2946.50,2947.00,2945.75,2946.75,73,93,166.00
05/19/2020,00:09,2946.75,2946.75,2946.50,2946.75,17,15,32.00
05/19/2020,00:10,2946.75,2946.75,2946.25,2946.25,12,45,57.00
05/19/2020,00:11,2946.25,2947.00,2946.25,2947.00,31,36,67.00
05/19/2020,00:12,2947.00,2947.00,2946.00,2946.50,30,46,76.00
05/19/2020,00:13,2946.50,2946.75,2946.25,2946.75,45,27,72.00
05/19/2020,00:14,2946.75,2947.75,2946.75,2947.00,94,90,184.00
05/19/2020,00:15,2947.25,2947.75,2947.25,2947.50,61,13,74.00
05/19/2020,00:16,2947.50,2947.50,2946.75,2947.00,21,29,50.00
05/19/2020,00:17,2946.75,2948.00,2946.75,2947.75,67,32,99.00
05/19/2020,00:18,2947.50,2948.50,2947.25,2948.50,143,60,203.00
05/19/2020,00:19,2948.75,2949.25,2948.50,2948.50,124,64,188.00
05/19/2020,00:20,2948.75,2949.50,2948.50,2949.00,110,74,184.00
05/19/2020,00:21,2949.00,2949.00,2947.75,2948.00,25,75,100.00
05/19/2020,00:22,2948.00,2948.50,2947.00,2947.25,25,39,64.00
05/19/2020,00:23,2947.25,2947.50,2947.25,2947.25,10,15,25.00
05/19/2020,00:24,2947.25,2947.75,2947.25,2947.75,18,3,21.00
05/19/2020,00:25,2947.50,2947.50,2946.25,2946.25,28,134,162.00
05/19/2020,00:26,2946.50,2946.75,2946.50,2946.50,99,46,145.00
05/19/2020,00:27,2946.50,2948.00,2946.50,2948.00,130,29,159.00
05/19/2020,00:28,2948.00,2948.50,2948.00,2948.50,32,13,45.00
05/19/2020,00:29,2948.25,2949.25,2948.25,2948.50,52,34,86.00
05/19/2020,00:30,2948.50,2948.75,2948.25,2948.50,26,41,67.00
05/19/2020,00:31,2948.25,2948.25,2947.50,2947.75,18,42,60.00
05/19/2020,00:32,2947.50,2947.75,2946.50,2946.50,9,42,51.00
05/19/2020,00:33,2946.50,2947.25,2946.50,2946.75,26,49,75.00
05/19/2020,00:34,2947.00,2947.50,2947.00,2947.25,33,1,34.00
05/19/2020,00:35,2947.25,2948.00,2947.00,2947.50,56,48,104.00
05/19/2020,00:36,2947.75,2947.75,2946.75,2946.75,14,52,66.00
05/19/2020,00:37,2946.75,2947.00,2946.50,2946.50,53,77,130.00
05/19/2020,00:38,2946.75,2947.50,2946.75,2947.00,74,21,95.00
05/19/2020,00:39,2946.75,2947.00,2946.50,2947.00,36,28,64.00
05/19/2020,00:40,2947.25,2947.75,2947.25,2947.50,23,25,48.00
05/19/2020,00:41,2947.25,2947.50,2947.00,2947.25,26,31,57.00
05/19/2020,00:42,2947.00,2947.00,2945.75,2946.00,46,150,196.00
05/19/2020,00:43,2946.00,2946.25,2945.75,2945.75,52,58,110.00
05/19/2020,00:44,2945.75,2946.00,2945.50,2946.00,43,79,122.00
05/19/2020,00:45,2945.75,2947.00,2945.75,2947.00,61,13,74.00
05/19/2020,00:46,2947.25,2947.50,2946.00,2947.25,69,103,172.00
05/19/2020,00:47,2947.00,2947.25,2947.00,2947.00,2,53,55.00
05/19/2020,00:48,2947.00,2947.00,2946.00,2946.25,31,69,100.00
05/19/2020,00:49,2946.00,2946.00,2944.50,2944.75,76,283,359.00
05/19/2020,00:50,2944.75,2944.75,2943.00,2943.75,282,346,628.00
05/19/2020,00:51,2943.75,2945.00,2943.25,2944.50,164,120,284.00
05/19/2020,00:52,2944.75,2944.75,2943.50,2944.25,104,127,231.00
05/19/2020,00:53,2944.00,2945.25,2943.50,2945.00,119,64,183.00
05/19/2020,00:54,2944.75,2945.75,2944.50,2945.00,83,45,128.00
05/19/2020,00:55,2945.00,2946.75,2944.75,2945.75,143,125,268.00
05/19/2020,00:56,2945.50,2946.50,2945.25,2946.00,86,24,110.00
05/19/2020,00:57,2946.00,2947.50,2946.00,2946.75,99,50,149.00
05/19/2020,00:58,2946.75,2946.75,2946.25,2946.25,20,48,68.00
05/19/2020,00:59,2946.25,2946.50,2945.50,2946.25,40,39,79.00
05/19/2020,01:00,2946.25,2946.50,2945.25,2945.50,53,82,135.00
05/19/2020,01:01,2945.25,2946.00,2943.25,2943.25,75,255,330.00
05/19/2020,01:02,2943.50,2945.25,2943.25,2944.00,124,109,233.00
05/19/2020,01:03,2944.00,2945.75,2943.00,2945.75,257,103,360.00
05/19/2020,01:04,2946.00,2950.50,2945.50,2948.75,505,293,798.00
05/19/2020,01:05,2948.75,2949.50,2948.00,2948.00,136,233,369.00
05/19/2020,01:06,2947.75,2948.00,2946.25,2946.75,144,215,359.00
05/19/2020,01:07,2947.00,2949.25,2947.00,2949.25,180,110,290.00
05/19/2020,01:08,2949.50,2950.50,2948.75,2950.50,212,146,358.00
05/19/2020,01:09,2950.25,2950.50,2949.50,2949.50,96,165,261.00
05/19/2020,01:10,2949.50,2949.50,2948.25,2948.50,112,132,244.00
05/19/2020,01:11,2948.25,2949.50,2948.25,2949.50,116,153,269.00
05/19/2020,01:12,2949.25,2951.00,2949.00,2951.00,243,116,359.00
05/19/2020,01:13,2950.75,2950.75,2949.25,2950.25,97,89,186.00
05/19/2020,01:14,2950.25,2952.50,2950.25,2952.00,320,200,520.00
05/19/2020,01:15,2952.00,2952.25,2951.00,2951.25,86,139,225.00
05/19/2020,01:16,2951.25,2951.50,2950.50,2950.50,68,94,162.00
05/19/2020,01:17,2950.50,2952.00,2950.25,2951.75,140,84,224.00
05/19/2020,01:18,2952.00,2952.75,2952.00,2952.00,222,150,372.00
05/19/2020,01:19,2952.25,2952.50,2951.50,2952.25,118,95,213.00
05/19/2020,01:20,2952.50,2952.50,2951.75,2952.00,62,65,127.00
05/19/2020,01:21,2952.00,2952.50,2951.75,2952.50,63,56,119.00
05/19/2020,01:22,2952.50,2952.50,2951.50,2952.25,76,71,147.00
05/19/2020,01:23,2952.50,2952.75,2951.75,2952.50,61,96,157.00
05/19/2020,01:24,2952.50,2953.00,2952.25,2952.75,119,71,190.00
05/19/2020,01:25,2952.75,2954.50,2952.75,2953.75,371,228,599.00
05/19/2020,01:26,2953.75,2957.00,2953.25,2955.75,588,344,932.00
05/19/2020,01:27,2955.50,2958.25,2955.25,2957.50,723,283,1006.00
05/19/2020,01:28,2957.50,2959.75,2957.25,2958.50,487,309,796.00
05/19/2020,01:29,2958.50,2959.00,2957.50,2959.00,219,225,444.00
05/19/2020,01:30,2958.75,2958.75,2957.25,2958.50,251,421,672.00
05/19/2020,01:31,2958.75,2958.75,2957.50,2957.50,122,193,315.00
05/19/2020,01:32,2957.50,2959.25,2957.25,2959.25,262,97,359.00
05/19/2020,01:33,2959.25,2962.75,2959.25,2961.50,1176,546,1722.00
05/19/2020,01:34,2961.50,2961.50,2960.00,2960.25,181,305,486.00
05/19/2020,01:35,2960.25,2960.50,2959.25,2960.25,115,127,242.00
05/19/2020,01:36,2960.25,2960.25,2959.00,2959.75,223,248,471.00
05/19/2020,01:37,2959.75,2962.00,2959.25,2962.00,310,115,425.00
05/19/2020,01:38,2961.75,2961.75,2960.00,2960.50,232,234,466.00
05/19/2020,01:39,2960.75,2961.75,2960.50,2960.75,257,211,468.00
05/19/2020,01:40,2960.75,2961.75,2960.25,2960.75,191,206,397.00
05/19/2020,01:41,2960.75,2961.50,2960.25,2960.50,170,146,316.00
05/19/2020,01:42,2960.75,2960.75,2959.50,2960.00,156,238,394.00
05/19/2020,01:43,2960.00,2960.25,2958.75,2958.75,63,200,263.00
05/19/2020,01:44,2958.75,2960.00,2958.75,2960.00,207,68,275.00
05/19/2020,01:45,2960.25,2963.00,2960.00,2962.50,362,279,641.00
05/19/2020,01:46,2962.50,2962.75,2960.25,2960.75,177,332,509.00
05/19/2020,01:47,2960.50,2961.25,2959.50,2961.25,237,217,454.00
05/19/2020,01:48,2961.25,2961.75,2960.00,2961.25,328,173,501.00
05/19/2020,01:49,2961.50,2963.25,2961.50,2962.75,364,274,638.00
05/19/2020,01:50,2962.50,2963.75,2962.50,2963.00,527,362,889.00
05/19/2020,01:51,2963.00,2967.75,2962.00,2964.75,1581,704,2285.00
05/19/2020,01:52,2965.00,2967.75,2964.75,2967.50,502,265,767.00
05/19/2020,01:53,2967.50,2970.75,2967.50,2969.75,1332,585,1917.00
05/19/2020,01:54,2969.75,2969.75,2967.25,2967.50,318,551,869.00
05/19/2020,01:55,2967.25,2968.50,2967.25,2967.75,171,139,310.00
05/19/2020,01:56,2968.00,2968.00,2966.50,2967.25,251,332,583.00
05/19/2020,01:57,2967.00,2970.50,2966.75,2970.25,639,354,993.00
05/19/2020,01:58,2970.25,2973.00,2970.25,2971.75,1046,636,1682.00
05/19/2020,01:59,2971.75,2974.75,2970.75,2973.25,1065,652,1717.00
05/19/2020,02:00,2973.25,2976.25,2972.25,2972.25,988,1079,2067.00
05/19/2020,02:01,2972.25,2972.75,2966.50,2966.50,882,1264,2146.00
05/19/2020,02:02,2966.25,2967.25,2965.00,2966.00,817,824,1641.00
05/19/2020,02:03,2966.00,2966.75,2964.00,2965.75,706,791,1497.00
05/19/2020,02:04,2965.50,2966.50,2965.00,2965.00,488,522,1010.00
05/19/2020,02:05,2965.25,2966.00,2963.75,2964.25,476,634,1110.00
05/19/2020,02:06,2964.00,2965.00,2962.50,2964.25,631,675,1306.00
05/19/2020,02:07,2964.25,2964.50,2962.50,2963.50,615,669,1284.00
05/19/2020,02:08,2963.50,2964.25,2960.25,2961.25,638,848,1486.00
05/19/2020,02:09,2961.25,2962.25,2960.50,2960.75,518,579,1097.00
05/19/2020,02:10,2960.50,2961.25,2959.25,2960.00,473,610,1083.00
05/19/2020,02:11,2960.25,2961.75,2959.00,2961.25,699,590,1289.00
05/19/2020,02:12,2961.00,2962.00,2959.75,2961.75,407,382,789.00
05/19/2020,02:13,2961.50,2964.25,2961.50,2964.00,505,366,871.00
05/19/2020,02:14,2964.25,2965.00,2962.75,2963.75,557,642,1199.00
05/19/2020,02:15,2963.75,2964.00,2962.00,2963.25,319,328,647.00
05/19/2020,02:16,2963.25,2964.50,2963.00,2963.25,354,336,690.00
05/19/2020,02:17,2963.50,2965.00,2963.25,2964.50,394,166,560.00
05/19/2020,02:18,2964.50,2966.75,2964.00,2966.50,404,235,639.00
05/19/2020,02:19,2966.50,2967.50,2966.00,2966.50,402,399,801.00
05/19/2020,02:20,2966.75,2967.00,2965.00,2965.75,279,461,740.00
05/19/2020,02:21,2965.75,2966.50,2964.00,2964.50,269,509,778.00
05/19/2020,02:22,2964.25,2964.25,2962.00,2963.75,329,433,762.00
05/19/2020,02:23,2963.75,2965.75,2963.75,2964.50,372,337,709.00
05/19/2020,02:24,2964.25,2964.75,2963.50,2963.75,108,175,283.00
05/19/2020,02:25,2963.75,2963.75,2961.00,2961.50,261,429,690.00
05/19/2020,02:26,2961.50,2962.25,2959.50,2961.75,381,349,730.00
05/19/2020,02:27,2962.00,2963.00,2961.00,2961.75,269,200,469.00
05/19/2020,02:28,2961.75,2962.75,2960.75,2962.00,153,283,436.00
05/19/2020,02:29,2961.75,2961.75,2959.00,2959.25,246,424,670.00
05/19/2020,02:30,2959.25,2959.50,2956.00,2957.50,599,779,1378.00
05/19/2020,02:31,2957.50,2957.75,2955.00,2955.50,488,815,1303.00
05/19/2020,02:32,2955.50,2955.75,2954.25,2954.25,371,756,1127.00
05/19/2020,02:33,2954.00,2955.50,2954.00,2954.25,517,597,1114.00
05/19/2020,02:34,2954.25,2956.50,2953.00,2956.50,936,665,1601.00
05/19/2020,02:35,2956.50,2957.00,2953.50,2954.50,551,689,1240.00
05/19/2020,02:36,2954.50,2955.25,2953.25,2953.75,416,452,868.00
05/19/2020,02:37,2953.75,2954.00,2951.00,2951.75,568,918,1486.00
05/19/2020,02:38,2952.00,2953.50,2951.25,2953.00,650,525,1175.00
05/19/2020,02:39,2953.25,2955.00,2953.00,2954.75,477,401,878.00
05/19/2020,02:40,2955.00,2956.00,2954.25,2955.25,301,301,602.00
05/19/2020,02:41,2955.25,2955.50,2952.50,2953.50,450,587,1037.00
05/19/2020,02:42,2953.75,2955.75,2953.75,2954.75,361,279,640.00
05/19/2020,02:43,2954.75,2955.75,2954.25,2955.25,304,342,646.00
05/19/2020,02:44,2955.00,2956.00,2954.75,2955.00,279,216,495.00
05/19/2020,02:45,2955.00,2956.75,2954.75,2956.00,240,326,566.00
05/19/2020,02:46,2955.75,2958.00,2954.25,2957.50,537,245,782.00
05/19/2020,02:47,2957.50,2958.50,2956.25,2956.75,281,568,849.00
05/19/2020,02:48,2956.50,2956.50,2954.25,2954.25,293,581,874.00
05/19/2020,02:49,2954.00,2955.00,2951.50,2954.50,682,497,1179.00
05/19/2020,02:50,2954.75,2956.50,2954.50,2956.25,283,202,485.00
05/19/2020,02:51,2956.50,2957.25,2953.50,2953.75,219,308,527.00
05/19/2020,02:52,2954.00,2955.25,2954.00,2954.00,177,252,429.00
05/19/2020,02:53,2954.25,2954.75,2952.25,2952.50,269,451,720.00
05/19/2020,02:54,2952.50,2952.75,2949.50,2950.00,307,575,882.00
05/19/2020,02:55,2950.25,2950.75,2949.00,2949.25,447,391,838.00
05/19/2020,02:56,2949.50,2952.00,2949.25,2951.25,693,320,1013.00
05/19/2020,02:57,2951.25,2952.25,2950.75,2950.75,221,542,763.00
05/19/2020,02:58,2950.50,2951.75,2950.50,2950.75,219,236,455.00
05/19/2020,02:59,2950.75,2951.50,2949.25,2950.75,372,329,701.00
05/19/2020,03:00,2950.50,2951.00,2949.00,2951.00,358,259,617.00
05/19/2020,03:01,2951.00,2952.00,2949.50,2952.00,430,274,704.00
05/19/2020,03:02,2952.00,2953.50,2952.00,2952.50,321,400,721.00
05/19/2020,03:03,2952.50,2952.75,2950.25,2951.00,337,334,671.00
05/19/2020,03:04,2951.00,2951.00,2946.50,2947.75,529,758,1287.00
05/19/2020,03:05,2947.50,2949.00,2946.50,2946.50,219,213,432.00
05/19/2020,03:06,2946.50,2949.50,2946.50,2947.75,362,353,715.00
05/19/2020,03:07,2947.75,2947.75,2945.50,2946.00,546,736,1282.00
05/19/2020,03:08,2946.00,2946.25,2940.50,2942.75,948,1653,2601.00
05/19/2020,03:09,2943.00,2944.25,2942.25,2943.50,502,547,1049.00
05/19/2020,03:10,2943.75,2945.25,2943.00,2944.75,491,210,701.00
05/19/2020,03:11,2945.00,2945.00,2943.50,2944.50,411,335,746.00
05/19/2020,03:12,2944.50,2945.00,2943.25,2944.75,359,345,704.00
05/19/2020,03:13,2944.75,2944.75,2940.75,2943.00,328,523,851.00
05/19/2020,03:14,2943.00,2944.25,2942.50,2944.00,463,280,743.00
05/19/2020,03:15,2944.00,2944.50,2942.50,2944.50,228,122,350.00
05/19/2020,03:16,2944.25,2944.25,2942.25,2943.75,201,183,384.00
05/19/2020,03:17,2944.00,2944.00,2941.25,2943.50,254,386,640.00
05/19/2020,03:18,2943.75,2944.75,2943.50,2944.75,281,216,497.00
05/19/2020,03:19,2944.75,2946.25,2943.25,2945.25,417,368,785.00
05/19/2020,03:20,2945.25,2946.75,2945.25,2946.50,352,254,606.00
05/19/2020,03:21,2946.25,2947.00,2944.50,2944.50,361,717,1078.00
05/19/2020,03:22,2944.75,2945.50,2943.75,2943.75,593,338,931.00
05/19/2020,03:23,2943.75,2944.25,2938.75,2940.50,577,943,1520.00
05/19/2020,03:24,2940.75,2941.25,2938.75,2940.50,518,539,1057.00
05/19/2020,03:25,2940.25,2940.25,2937.25,2938.25,431,619,1050.00
05/19/2020,03:26,2938.25,2938.25,2936.50,2937.25,771,756,1527.00
05/19/2020,03:27,2937.50,2940.00,2937.25,2939.50,518,189,707.00
05/19/2020,03:28,2939.50,2940.00,2938.50,2939.75,186,253,439.00
05/19/2020,03:29,2939.75,2941.00,2937.50,2938.25,320,437,757.00
05/19/2020,03:30,2938.00,2938.75,2936.00,2936.25,954,951,1905.00
05/19/2020,03:31,2936.50,2939.75,2936.25,2939.00,991,545,1536.00
05/19/2020,03:32,2938.75,2938.75,2936.75,2938.00,501,491,992.00
05/19/2020,03:33,2938.00,2938.25,2936.75,2937.75,255,266,521.00
05/19/2020,03:34,2937.75,2938.00,2936.25,2937.50,215,397,612.00
05/19/2020,03:35,2937.25,2938.25,2936.25,2937.75,217,312,529.00
05/19/2020,03:36,2937.75,2938.00,2936.50,2936.75,201,160,361.00
05/19/2020,03:37,2936.75,2936.75,2932.25,2934.00,837,1431,2268.00
05/19/2020,03:38,2934.00,2937.75,2934.00,2936.75,595,272,867.00
05/19/2020,03:39,2936.50,2938.25,2936.50,2937.50,212,196,408.00
05/19/2020,03:40,2937.50,2938.25,2935.50,2935.75,258,436,694.00
05/19/2020,03:41,2935.75,2939.25,2935.75,2938.50,421,172,593.00
05/19/2020,03:42,2938.75,2940.25,2938.00,2940.00,392,206,598.00
05/19/2020,03:43,2940.25,2941.50,2939.75,2941.25,947,522,1469.00
05/19/2020,03:44,2941.50,2942.75,2941.25,2941.50,434,415,849.00
05/19/2020,03:45,2941.50,2942.25,2940.50,2940.75,195,251,446.00
05/19/2020,03:46,2940.75,2941.75,2939.75,2940.50,467,464,931.00
05/19/2020,03:47,2940.50,2943.50,2940.50,2943.00,418,199,617.00
05/19/2020,03:48,2943.25,2943.50,2941.25,2941.25,236,264,500.00
05/19/2020,03:49,2941.25,2943.75,2941.00,2943.50,235,153,388.00
05/19/2020,03:50,2943.50,2943.50,2941.75,2942.25,275,240,515.00
05/19/2020,03:51,2942.50,2943.25,2940.25,2940.50,305,460,765.00
05/19/2020,03:52,2940.50,2942.25,2940.25,2941.50,350,402,752.00
05/19/2020,03:53,2941.25,2941.25,2938.50,2938.75,212,367,579.00
05/19/2020,03:54,2938.75,2941.00,2938.75,2940.50,172,199,371.00
05/19/2020,03:55,2940.75,2941.25,2940.00,2941.00,163,360,523.00
05/19/2020,03:56,2941.00,2942.25,2940.25,2942.00,207,110,317.00
05/19/2020,03:57,2942.00,2942.75,2941.50,2941.75,96,178,274.00
05/19/2020,03:58,2941.50,2942.25,2941.00,2941.25,256,173,429.00
05/19/2020,03:59,2941.50,2942.75,2940.25,2942.75,205,165,370.00
05/19/2020,04:00,2942.75,2943.50,2942.50,2943.00,188,130,318.00
05/19/2020,04:01,2942.75,2944.75,2941.00,2941.50,371,438,809.00
05/19/2020,04:02,2941.25,2943.25,2941.00,2943.25,293,204,497.00
05/19/2020,04:03,2943.25,2944.00,2942.00,2943.25,193,227,420.00
05/19/2020,04:04,2943.50,2943.75,2941.75,2942.00,137,103,240.00
05/19/2020,04:05,2942.25,2942.75,2940.50,2941.00,161,209,370.00
05/19/2020,04:06,2941.00,2941.00,2938.50,2938.75,152,273,425.00
05/19/2020,04:07,2938.75,2940.75,2938.50,2940.50,220,210,430.00
05/19/2020,04:08,2940.50,2941.25,2940.25,2940.75,99,102,201.00
05/19/2020,04:09,2940.75,2941.50,2940.00,2940.50,193,134,327.00
05/19/2020,04:10,2940.75,2941.00,2939.00,2939.25,109,92,201.00
05/19/2020,04:11,2939.50,2939.75,2938.50,2938.75,108,106,214.00
05/19/2020,04:12,2938.75,2940.50,2938.75,2940.25,174,113,287.00
05/19/2020,04:13,2940.25,2940.25,2938.25,2939.50,157,149,306.00
05/19/2020,04:14,2939.75,2939.75,2936.25,2937.00,288,399,687.00
05/19/2020,04:15,2937.00,2939.50,2936.75,2939.00,281,201,482.00
05/19/2020,04:16,2939.25,2940.50,2939.00,2939.75,166,101,267.00
05/19/2020,04:17,2939.50,2941.00,2939.25,2940.75,118,57,175.00
05/19/2020,04:18,2940.75,2940.75,2938.00,2938.50,161,339,500.00
05/19/2020,04:19,2938.25,2940.25,2938.25,2939.25,145,87,232.00
05/19/2020,04:20,2939.25,2940.00,2938.75,2939.75,60,55,115.00
05/19/2020,04:21,2939.75,2940.00,2937.00,2937.00,97,99,196.00
05/19/2020,04:22,2937.25,2937.25,2935.50,2937.00,287,274,561.00
05/19/2020,04:23,2937.25,2938.00,2936.50,2936.75,141,195,336.00
05/19/2020,04:24,2936.75,2936.75,2935.50,2936.00,151,214,365.00
05/19/2020,04:25,2936.00,2937.25,2935.75,2936.25,145,118,263.00
05/19/2020,04:26,2936.00,2936.25,2934.75,2936.00,279,292,571.00
05/19/2020,04:27,2935.75,2936.75,2935.50,2936.00,162,148,310.00
05/19/2020,04:28,2935.75,2937.00,2935.75,2937.00,165,108,273.00
05/19/2020,04:29,2937.00,2937.75,2936.50,2936.75,95,93,188.00
05/19/2020,04:30,2937.00,2938.25,2937.00,2938.00,112,66,178.00
05/19/2020,04:31,2938.00,2938.00,2935.25,2937.25,201,256,457.00
05/19/2020,04:32,2937.00,2938.50,2937.00,2938.50,187,132,319.00
05/19/2020,04:33,2938.50,2940.25,2938.25,2939.00,310,300,610.00
05/19/2020,04:34,2939.25,2940.50,2938.00,2938.25,278,347,625.00
05/19/2020,04:35,2938.25,2940.25,2938.25,2940.25,164,110,274.00
05/19/2020,04:36,2940.25,2940.50,2939.25,2939.75,113,132,245.00
05/19/2020,04:37,2939.75,2940.75,2939.25,2940.25,182,103,285.00
05/19/2020,04:38,2940.25,2940.25,2937.75,2937.75,78,137,215.00
05/19/2020,04:39,2937.75,2938.50,2937.25,2938.25,102,98,200.00
05/19/2020,04:40,2938.25,2939.50,2937.50,2938.50,101,96,197.00
05/19/2020,04:41,2938.50,2941.75,2937.75,2941.50,311,143,454.00
05/19/2020,04:42,2941.25,2942.25,2941.00,2942.00,269,188,457.00
05/19/2020,04:43,2941.75,2943.50,2940.75,2941.25,263,336,599.00
05/19/2020,04:44,2941.25,2941.50,2940.00,2940.25,135,162,297.00
05/19/2020,04:45,2940.25,2942.25,2940.25,2941.25,309,242,551.00
05/19/2020,04:46,2941.50,2941.50,2939.25,2939.25,107,151,258.00
05/19/2020,04:47,2939.50,2939.50,2937.00,2938.50,224,154,378.00
05/19/2020,04:48,2938.50,2940.25,2938.25,2940.00,190,97,287.00
05/19/2020,04:49,2939.75,2941.25,2939.75,2940.00,133,264,397.00
05/19/2020,04:50,2940.00,2940.25,2939.00,2939.50,95,189,284.00
05/19/2020,04:51,2939.50,2941.00,2939.25,2940.50,79,81,160.00
05/19/2020,04:52,2940.75,2941.25,2940.00,2940.50,81,44,125.00
05/19/2020,04:53,2940.25,2941.25,2939.75,2940.25,183,130,313.00
05/19/2020,04:54,2940.25,2940.75,2939.75,2940.25,213,141,354.00
05/19/2020,04:55,2940.25,2942.75,2940.25,2942.50,219,173,392.00
05/19/2020,04:56,2942.25,2942.50,2940.50,2940.50,32,169,201.00
05/19/2020,04:57,2940.50,2941.00,2938.75,2939.25,257,218,475.00
05/19/2020,04:58,2939.25,2939.75,2938.00,2939.00,140,115,255.00
05/19/2020,04:59,2939.00,2940.25,2938.00,2939.50,314,182,496.00
05/19/2020,05:00,2939.75,2940.50,2937.75,2938.50,192,163,355.00
05/19/2020,05:01,2938.50,2938.50,2935.75,2938.00,463,462,925.00
05/19/2020,05:02,2937.75,2938.25,2936.25,2936.50,144,244,388.00
05/19/2020,05:03,2936.50,2936.75,2931.75,2933.50,563,908,1471.00
05/19/2020,05:04,2933.50,2934.75,2932.75,2934.25,403,272,675.00
05/19/2020,05:05,2934.25,2934.50,2933.25,2934.25,148,97,245.00
05/19/2020,05:06,2934.00,2935.25,2933.25,2935.25,582,221,803.00
05/19/2020,05:07,2935.25,2936.25,2934.75,2935.75,204,160,364.00
05/19/2020,05:08,2935.50,2935.75,2934.75,2935.50,110,153,263.00
05/19/2020,05:09,2935.50,2935.75,2933.00,2933.75,112,243,355.00
05/19/2020,05:10,2934.00,2936.25,2933.50,2935.75,230,193,423.00
05/19/2020,05:11,2936.00,2936.00,2934.25,2934.75,110,232,342.00
05/19/2020,05:12,2934.50,2936.00,2934.25,2936.00,146,79,225.00
05/19/2020,05:13,2936.00,2936.50,2934.25,2934.50,96,224,320.00
05/19/2020,05:14,2934.75,2935.25,2934.00,2935.00,187,133,320.00
05/19/2020,05:15,2934.75,2935.75,2933.25,2933.50,92,262,354.00
05/19/2020,05:16,2933.75,2935.50,2933.75,2935.50,165,127,292.00
05/19/2020,05:17,2935.75,2937.00,2935.50,2935.75,192,154,346.00
05/19/2020,05:18,2935.75,2936.25,2934.75,2934.75,84,188,272.00
05/19/2020,05:19,2934.75,2934.75,2933.50,2934.00,161,119,280.00
05/19/2020,05:20,2934.00,2934.25,2931.75,2932.50,350,500,850.00
05/19/2020,05:21,2932.50,2933.50,2932.00,2932.25,322,350,672.00
05/19/2020,05:22,2932.25,2933.00,2931.75,2932.25,283,230,513.00
05/19/2020,05:23,2932.25,2932.75,2931.00,2931.50,290,444,734.00
05/19/2020,05:24,2931.50,2932.00,2931.00,2931.25,150,150,300.00
05/19/2020,05:25,2931.25,2932.00,2931.25,2931.75,100,117,217.00
05/19/2020,05:26,2931.50,2933.25,2930.75,2931.75,542,540,1082.00
05/19/2020,05:27,2931.75,2933.00,2931.75,2932.00,143,212,355.00
05/19/2020,05:28,2931.75,2932.25,2931.50,2932.25,143,107,250.00
05/19/2020,05:29,2932.50,2933.25,2932.00,2932.75,162,173,335.00
05/19/2020,05:30,2933.00,2934.25,2932.50,2934.00,291,251,542.00
05/19/2020,05:31,2933.75,2933.75,2932.00,2932.00,191,226,417.00
05/19/2020,05:32,2932.00,2932.50,2931.50,2931.75,120,149,269.00
05/19/2020,05:33,2931.75,2933.50,2931.25,2933.00,224,99,323.00
05/19/2020,05:34,2933.25,2934.75,2933.25,2934.75,141,33,174.00
05/19/2020,05:35,2934.50,2935.25,2934.00,2934.75,148,99,247.00
05/19/2020,05:36,2934.75,2935.25,2934.25,2934.75,141,107,248.00
05/19/2020,05:37,2934.75,2936.00,2934.75,2936.00,166,30,196.00
05/19/2020,05:38,2936.00,2938.25,2936.00,2936.75,529,268,797.00
05/19/2020,05:39,2937.00,2937.00,2935.50,2936.50,115,108,223.00
05/19/2020,05:40,2936.50,2936.75,2934.75,2935.50,187,283,470.00
05/19/2020,05:41,2935.50,2936.00,2934.75,2935.25,241,221,462.00
05/19/2020,05:42,2935.25,2936.00,2934.75,2935.00,120,146,266.00
05/19/2020,05:43,2935.00,2936.50,2935.00,2936.25,152,138,290.00
05/19/2020,05:44,2936.00,2937.25,2935.50,2937.25,158,47,205.00
05/19/2020,05:45,2937.50,2939.50,2937.00,2938.00,499,398,897.00
05/19/2020,05:46,2938.00,2938.75,2937.25,2938.25,176,235,411.00
05/19/2020,05:47,2938.25,2940.00,2938.00,2939.00,463,357,820.00
05/19/2020,05:48,2939.00,2939.50,2938.50,2939.25,114,117,231.00
05/19/2020,05:49,2939.00,2939.50,2938.00,2938.00,312,268,580.00
05/19/2020,05:50,2938.00,2939.00,2937.50,2939.00,261,91,352.00
05/19/2020,05:51,2939.25,2939.75,2938.00,2938.00,200,190,390.00
05/19/2020,05:52,2937.75,2938.25,2937.25,2938.00,189,144,333.00
05/19/2020,05:53,2937.75,2938.00,2937.00,2938.00,142,142,284.00
05/19/2020,05:54,2938.00,2938.00,2936.75,2937.75,178,114,292.00
05/19/2020,05:55,2937.75,2938.00,2937.00,2937.00,138,129,267.00
05/19/2020,05:56,2937.00,2938.00,2936.75,2937.75,216,97,313.00
05/19/2020,05:57,2937.75,2938.25,2937.00,2937.50,261,119,380.00
05/19/2020,05:58,2937.50,2937.75,2937.00,2937.50,147,145,292.00
05/19/2020,05:59,2937.50,2939.50,2937.50,2939.00,314,283,597.00
05/19/2020,06:00,2938.75,2939.00,2935.75,2936.25,200,418,618.00
05/19/2020,06:01,2936.25,2937.75,2935.50,2937.25,307,215,522.00
05/19/2020,06:02,2937.25,2938.50,2937.00,2937.50,233,220,453.00
05/19/2020,06:03,2937.50,2938.00,2936.00,2938.00,267,291,558.00
05/19/2020,06:04,2938.00,2939.75,2937.00,2939.25,376,202,578.00
05/19/2020,06:05,2939.50,2941.50,2939.50,2941.50,518,157,675.00
05/19/2020,06:06,2941.50,2941.50,2940.25,2941.00,393,549,942.00
05/19/2020,06:07,2940.75,2941.25,2940.50,2941.00,312,184,496.00
05/19/2020,06:08,2940.75,2941.75,2940.50,2941.50,197,125,322.00
05/19/2020,06:09,2941.50,2942.25,2940.75,2941.50,186,145,331.00
05/19/2020,06:10,2941.75,2942.25,2941.50,2942.00,89,82,171.00
05/19/2020,06:11,2942.25,2943.25,2942.00,2942.75,210,183,393.00
05/19/2020,06:12,2942.75,2943.00,2941.50,2942.25,107,190,297.00
05/19/2020,06:13,2942.25,2942.25,2941.25,2941.75,113,141,254.00
05/19/2020,06:14,2941.75,2942.50,2941.00,2941.25,123,150,273.00
05/19/2020,06:15,2941.25,2941.75,2940.50,2941.25,118,72,190.00
05/19/2020,06:16,2941.00,2943.00,2941.00,2942.75,216,42,258.00
05/19/2020,06:17,2942.75,2943.00,2942.50,2943.00,154,154,308.00
05/19/2020,06:18,2943.00,2943.25,2942.50,2942.50,42,100,142.00
05/19/2020,06:19,2942.75,2943.25,2942.00,2943.25,182,89,271.00
05/19/2020,06:20,2943.25,2947.00,2943.25,2945.00,1028,448,1476.00
05/19/2020,06:21,2944.75,2945.00,2943.50,2944.25,163,199,362.00
05/19/2020,06:22,2944.50,2946.50,2944.50,2946.25,393,195,588.00
05/19/2020,06:23,2946.50,2948.00,2946.50,2947.50,434,396,830.00
05/19/2020,06:24,2947.50,2947.75,2947.00,2947.25,255,121,376.00
05/19/2020,06:25,2947.50,2947.75,2947.00,2947.25,206,163,369.00
05/19/2020,06:26,2947.25,2948.00,2947.25,2947.75,267,170,437.00
05/19/2020,06:27,2947.50,2947.75,2946.75,2947.50,156,116,272.00
05/19/2020,06:28,2947.50,2947.75,2946.00,2946.50,158,259,417.00
05/19/2020,06:29,2946.50,2946.50,2945.00,2946.25,335,297,632.00
05/19/2020,06:30,2946.25,2947.25,2945.50,2945.50,88,145,233.00
05/19/2020,06:31,2945.50,2946.50,2945.25,2946.25,87,108,195.00
05/19/2020,06:32,2946.25,2946.75,2944.25,2944.50,143,419,562.00
05/19/2020,06:33,2944.50,2945.00,2944.25,2944.75,74,200,274.00
05/19/2020,06:34,2944.75,2946.50,2944.75,2945.25,236,253,489.00
05/19/2020,06:35,2945.25,2946.00,2945.00,2945.25,81,98,179.00
05/19/2020,06:36,2945.50,2945.50,2944.50,2944.75,142,81,223.00
05/19/2020,06:37,2944.50,2945.00,2944.00,2944.25,132,126,258.00
05/19/2020,06:38,2944.25,2945.50,2944.25,2945.50,176,46,222.00
05/19/2020,06:39,2945.50,2946.25,2945.25,2946.25,178,114,292.00
05/19/2020,06:40,2946.25,2946.75,2946.00,2946.25,123,110,233.00
05/19/2020,06:41,2946.00,2947.00,2945.75,2946.25,102,128,230.00
05/19/2020,06:42,2946.00,2946.00,2944.25,2945.25,234,364,598.00
05/19/2020,06:43,2945.50,2946.25,2945.25,2946.00,130,84,214.00
05/19/2020,06:44,2946.00,2947.75,2946.00,2947.25,365,196,561.00
05/19/2020,06:45,2947.25,2947.75,2946.00,2947.50,223,94,317.00
05/19/2020,06:46,2947.50,2947.75,2945.25,2945.50,140,213,353.00
05/19/2020,06:47,2945.50,2946.50,2945.00,2946.00,218,139,357.00
05/19/2020,06:48,2946.00,2946.00,2945.00,2945.00,70,147,217.00
05/19/2020,06:49,2945.25,2945.75,2945.00,2945.50,65,81,146.00
05/19/2020,06:50,2945.25,2948.00,2945.25,2947.25,421,273,694.00
05/19/2020,06:51,2947.25,2947.25,2945.00,2945.25,212,301,513.00
05/19/2020,06:52,2945.25,2946.25,2944.50,2946.00,197,205,402.00
05/19/2020,06:53,2946.25,2946.25,2944.75,2946.00,138,96,234.00
05/19/2020,06:54,2945.75,2946.25,2945.00,2945.00,113,374,487.00
05/19/2020,06:55,2945.00,2945.25,2944.00,2944.75,137,275,412.00
05/19/2020,06:56,2945.00,2945.25,2944.00,2944.50,188,215,403.00
05/19/2020,06:57,2944.50,2945.50,2944.00,2944.50,139,232,371.00
05/19/2020,06:58,2944.25,2944.25,2942.00,2942.75,327,581,908.00
05/19/2020,06:59,2942.75,2943.25,2942.00,2942.00,212,318,530.00
05/19/2020,07:00,2942.00,2942.25,2940.75,2941.00,412,467,879.00
05/19/2020,07:01,2941.00,2942.75,2940.75,2942.25,711,451,1162.00
05/19/2020,07:02,2942.00,2943.00,2940.75,2941.00,348,446,794.00
05/19/2020,07:03,2941.25,2941.75,2941.00,2941.50,325,366,691.00
05/19/2020,07:04,2941.50,2941.75,2939.50,2939.75,393,900,1293.00
05/19/2020,07:05,2940.00,2940.25,2937.50,2938.75,870,1020,1890.00
05/19/2020,07:06,2938.50,2939.50,2937.75,2938.00,325,616,941.00
05/19/2020,07:07,2938.00,2939.00,2936.75,2938.75,585,515,1100.00
05/19/2020,07:08,2938.50,2938.50,2937.00,2938.00,230,325,555.00
05/19/2020,07:09,2937.75,2938.50,2937.25,2937.75,316,349,665.00
05/19/2020,07:10,2938.00,2938.50,2937.50,2938.00,203,272,475.00
05/19/2020,07:11,2937.75,2939.25,2937.75,2938.75,296,271,567.00
05/19/2020,07:12,2939.00,2939.50,2937.75,2938.00,191,200,391.00
05/19/2020,07:13,2938.00,2938.00,2936.50,2937.00,412,530,942.00
05/19/2020,07:14,2937.25,2937.75,2936.75,2937.00,297,394,691.00
05/19/2020,07:15,2936.75,2937.50,2936.00,2936.75,198,370,568.00
05/19/2020,07:16,2936.50,2937.50,2936.50,2937.25,407,234,641.00
05/19/2020,07:17,2937.00,2937.50,2935.25,2935.50,258,628,886.00
05/19/2020,07:18,2935.25,2936.75,2935.25,2936.50,240,185,425.00
05/19/2020,07:19,2936.25,2937.00,2936.25,2936.50,158,139,297.00
05/19/2020,07:20,2936.50,2937.50,2936.25,2937.00,267,157,424.00
05/19/2020,07:21,2937.00,2937.75,2937.00,2937.50,447,210,657.00
05/19/2020,07:22,2937.50,2937.75,2936.50,2936.75,100,279,379.00
05/19/2020,07:23,2937.00,2937.50,2936.25,2936.50,346,291,637.00
05/19/2020,07:24,2936.50,2937.50,2935.00,2937.25,374,516,890.00
05/19/2020,07:25,2937.25,2937.25,2935.50,2936.25,350,295,645.00
05/19/2020,07:26,2936.25,2937.50,2935.75,2936.50,432,265,697.00
05/19/2020,07:27,2936.50,2936.75,2935.00,2935.00,260,353,613.00
05/19/2020,07:28,2935.25,2936.75,2935.25,2936.75,243,150,393.00
05/19/2020,07:29,2936.75,2937.00,2936.25,2936.50,153,231,384.00
05/19/2020,07:30,2936.50,2938.00,2936.50,2937.75,314,172,486.00
05/19/2020,07:31,2937.50,2939.00,2937.50,2938.25,447,399,846.00
05/19/2020,07:32,2938.00,2938.75,2936.50,2938.25,457,334,791.00
05/19/2020,07:33,2938.25,2939.75,2938.25,2938.75,605,416,1021.00
05/19/2020,07:34,2939.00,2939.75,2938.25,2938.50,420,302,722.00
05/19/2020,07:35,2938.25,2939.00,2938.00,2938.50,292,213,505.00
05/19/2020,07:36,2938.25,2939.75,2938.25,2939.50,246,174,420.00
05/19/2020,07:37,2939.50,2939.50,2938.75,2939.25,101,155,256.00
05/19/2020,07:38,2939.00,2939.50,2939.00,2939.50,226,136,362.00
05/19/2020,07:39,2939.50,2940.00,2938.75,2939.75,275,266,541.00
05/19/2020,07:40,2939.75,2940.50,2939.75,2940.00,395,254,649.00
05/19/2020,07:41,2940.00,2940.50,2939.00,2939.25,336,318,654.00
05/19/2020,07:42,2939.50,2940.50,2938.75,2940.25,303,205,508.00
05/19/2020,07:43,2940.50,2940.50,2939.75,2940.50,103,190,293.00
05/19/2020,07:44,2940.25,2941.50,2940.25,2941.50,727,193,920.00
05/19/2020,07:45,2941.50,2942.25,2940.75,2941.50,481,533,1014.00
05/19/2020,07:46,2941.25,2942.50,2941.25,2942.25,334,331,665.00
05/19/2020,07:47,2942.25,2942.75,2941.75,2942.25,494,223,717.00
05/19/2020,07:48,2942.00,2942.25,2940.75,2940.75,299,530,829.00
05/19/2020,07:49,2941.00,2944.25,2940.50,2943.00,1439,758,2197.00
05/19/2020,07:50,2943.00,2943.50,2942.25,2943.00,452,623,1075.00
05/19/2020,07:51,2942.75,2943.25,2942.25,2942.50,179,279,458.00
05/19/2020,07:52,2942.50,2942.50,2941.00,2941.50,323,463,786.00
05/19/2020,07:53,2941.50,2941.75,2941.25,2941.50,231,138,369.00
05/19/2020,07:54,2941.50,2942.00,2941.25,2941.75,227,236,463.00
05/19/2020,07:55,2941.75,2941.75,2941.25,2941.25,129,141,270.00
05/19/2020,07:56,2941.50,2942.75,2941.25,2942.50,259,106,365.00
05/19/2020,07:57,2942.50,2943.75,2942.50,2943.00,221,142,363.00
05/19/2020,07:58,2943.25,2944.25,2943.25,2944.00,357,122,479.00
05/19/2020,07:59,2944.25,2944.25,2942.50,2942.75,210,296,506.00
05/19/2020,08:00,2942.50,2943.25,2942.25,2942.50,141,360,501.00
05/19/2020,08:01,2942.25,2943.50,2942.25,2943.50,313,211,524.00
05/19/2020,08:02,2943.50,2943.75,2942.00,2942.00,375,704,1079.00
05/19/2020,08:03,2942.00,2942.25,2940.00,2940.25,467,797,1264.00
05/19/2020,08:04,2940.00,2940.50,2938.75,2939.75,955,835,1790.00
05/19/2020,08:05,2939.75,2940.25,2938.25,2938.25,348,586,934.00
05/19/2020,08:06,2938.50,2938.75,2937.00,2937.25,679,755,1434.00
05/19/2020,08:07,2937.50,2938.75,2937.00,2938.50,279,242,521.00
05/19/2020,08:08,2938.50,2940.25,2938.50,2940.25,507,213,720.00
05/19/2020,08:09,2940.25,2941.75,2939.50,2941.75,759,268,1027.00
05/19/2020,08:10,2941.75,2942.50,2941.00,2941.00,515,685,1200.00
05/19/2020,08:11,2941.00,2941.25,2940.00,2940.75,548,529,1077.00
05/19/2020,08:12,2940.75,2942.25,2940.75,2941.00,289,419,708.00
05/19/2020,08:13,2941.00,2942.25,2940.75,2942.00,322,404,726.00
05/19/2020,08:14,2942.00,2942.75,2941.75,2942.25,270,354,624.00
05/19/2020,08:15,2942.00,2942.50,2941.25,2941.50,147,272,419.00
05/19/2020,08:16,2941.50,2942.25,2941.00,2941.25,266,450,716.00
05/19/2020,08:17,2941.00,2941.25,2939.25,2939.75,397,502,899.00
05/19/2020,08:18,2939.75,2941.25,2939.75,2940.75,362,381,743.00
05/19/2020,08:19,2940.50,2940.50,2939.25,2939.50,313,354,667.00
05/19/2020,08:20,2939.75,2941.00,2939.75,2940.75,416,214,630.00
05/19/2020,08:21,2940.75,2941.00,2940.00,2940.50,343,276,619.00
05/19/2020,08:22,2940.75,2941.75,2940.25,2941.50,454,162,616.00
05/19/2020,08:23,2941.25,2941.50,2939.75,2940.00,276,253,529.00
05/19/2020,08:24,2940.00,2942.00,2939.75,2942.00,466,61,527.00
05/19/2020,08:25,2942.00,2942.00,2941.00,2941.25,299,184,483.00
05/19/2020,08:26,2941.00,2943.50,2941.00,2942.25,572,472,1044.00
05/19/2020,08:27,2942.25,2942.50,2941.50,2942.00,305,388,693.00
05/19/2020,08:28,2942.25,2942.75,2941.00,2941.00,557,481,1038.00
05/19/2020,08:29,2941.00,2941.50,2939.25,2941.25,1350,804,2154.00
05/19/2020,08:30,2941.25,2942.00,2939.75,2939.75,1164,1460,2624.00
05/19/2020,08:31,2939.75,2941.50,2938.00,2938.75,6906,6298,13204.00
05/19/2020,08:32,2938.75,2941.75,2937.50,2940.25,4141,3401,7542.00
05/19/2020,08:33,2940.50,2942.00,2939.00,2941.00,3218,2327,5545.00
05/19/2020,08:34,2941.25,2943.25,2940.25,2942.25,3068,3023,6091.00
05/19/2020,08:35,2942.00,2942.00,2935.50,2936.00,2940,4176,7116.00
05/19/2020,08:36,2936.25,2939.50,2935.00,2939.25,4389,3585,7974.00
05/19/2020,08:37,2939.25,2940.25,2935.75,2937.25,2888,2285,5173.00
05/19/2020,08:38,2937.25,2938.75,2936.75,2938.50,2101,1801,3902.00
05/19/2020,08:39,2938.25,2939.75,2936.25,2937.50,2435,2273,4708.00
05/19/2020,08:40,2937.75,2940.50,2937.00,2940.25,2252,1412,3664.00
05/19/2020,08:41,2940.50,2940.75,2938.00,2938.75,2012,2474,4486.00
05/19/2020,08:42,2939.00,2941.75,2938.75,2939.25,2206,1987,4193.00
05/19/2020,08:43,2939.00,2940.75,2937.25,2939.75,1612,2106,3718.00
05/19/2020,08:44,2939.75,2940.75,2939.00,2940.00,1258,969,2227.00
05/19/2020,08:45,2940.25,2940.50,2937.75,2939.00,1224,2079,3303.00
05/19/2020,08:46,2939.25,2939.75,2936.00,2936.00,1919,2576,4495.00
05/19/2020,08:47,2936.25,2936.25,2931.75,2932.25,3238,3938,7176.00
05/19/2020,08:48,2932.50,2933.50,2931.75,2932.75,2171,1820,3991.00
05/19/2020,08:49,2932.50,2934.00,2931.75,2933.75,2000,2732,4732.00
05/19/2020,08:50,2933.75,2933.75,2931.75,2932.25,1274,1940,3214.00
05/19/2020,08:51,2932.50,2935.00,2931.75,2934.25,2412,2355,4767.00
05/19/2020,08:52,2934.25,2935.50,2933.50,2935.00,1741,1502,3243.00
05/19/2020,08:53,2935.00,2936.25,2934.25,2935.50,1733,1467,3200.00
05/19/2020,08:54,2935.75,2936.00,2934.25,2934.75,1439,1222,2661.00
05/19/2020,08:55,2934.75,2936.00,2934.50,2935.25,929,889,1818.00
05/19/2020,08:56,2935.50,2938.50,2935.25,2938.25,2109,1351,3460.00
05/19/2020,08:57,2938.50,2944.00,2938.25,2942.50,3909,2566,6475.00
05/19/2020,08:58,2942.75,2943.25,2941.50,2942.50,1962,2197,4159.00
05/19/2020,08:59,2942.50,2943.75,2942.00,2942.50,1297,1344,2641.00
05/19/2020,09:00,2942.50,2943.50,2942.00,2943.00,1132,922,2054.00
05/19/2020,09:01,2943.00,2945.50,2942.50,2944.75,2917,2133,5050.00
05/19/2020,09:02,2945.00,2945.50,2944.25,2945.50,1125,1516,2641.00
05/19/2020,09:03,2945.25,2945.50,2943.50,2945.00,1248,1854,3102.00
05/19/2020,09:04,2945.00,2945.25,2943.00,2944.25,2140,1851,3991.00
05/19/2020,09:05,2944.25,2945.75,2944.00,2945.00,1603,1066,2669.00
05/19/2020,09:06,2944.75,2949.25,2944.75,2948.50,3689,2069,5758.00
05/19/2020,09:07,2948.25,2952.00,2947.25,2948.50,5926,5254,11180.00
05/19/2020,09:08,2948.75,2952.75,2948.50,2952.25,5243,4122,9365.00
05/19/2020,09:09,2952.25,2953.50,2951.25,2952.25,2241,2304,4545.00
05/19/2020,09:10,2952.50,2953.50,2951.50,2952.50,1805,1841,3646.00
05/19/2020,09:11,2952.50,2953.00,2951.00,2951.00,1709,1845,3554.00
05/19/2020,09:12,2951.00,2953.00,2950.50,2952.25,1643,1136,2779.00
05/19/2020,09:13,2952.25,2953.25,2951.50,2952.50,1641,1271,2912.00
05/19/2020,09:14,2952.50,2955.00,2952.50,2954.25,2627,1419,4046.00
05/19/2020,09:15,2954.50,2954.50,2951.50,2952.00,1167,1888,3055.00
05/19/2020,09:16,2952.00,2952.50,2948.50,2949.75,1922,2486,4408.00
05/19/2020,09:17,2949.75,2950.25,2946.50,2946.75,1673,2968,4641.00
05/19/2020,09:18,2946.50,2947.25,2945.25,2946.00,2082,2330,4412.00
05/19/2020,09:19,2946.00,2947.50,2945.75,2946.50,1653,1147,2800.00
05/19/2020,09:20,2946.50,2946.75,2944.25,2946.00,1143,1681,2824.00
05/19/2020,09:21,2946.00,2947.00,2944.75,2946.50,1210,1308,2518.00
05/19/2020,09:22,2946.25,2948.50,2946.00,2948.00,2162,1384,3546.00
05/19/2020,09:23,2948.00,2949.50,2946.75,2947.00,2669,2927,5596.00
05/19/2020,09:24,2947.25,2947.50,2945.75,2947.50,1268,1460,2728.00
05/19/2020,09:25,2947.50,2948.00,2944.75,2946.50,1035,1387,2422.00
05/19/2020,09:26,2946.75,2948.00,2945.25,2947.00,1161,730,1891.00
05/19/2020,09:27,2946.75,2948.75,2946.00,2948.25,1683,1169,2852.00
05/19/2020,09:28,2948.25,2948.75,2945.25,2945.50,1029,1608,2637.00
05/19/2020,09:29,2945.25,2945.75,2943.00,2944.00,1754,2169,3923.00
05/19/2020,09:30,2944.00,2947.25,2943.00,2947.25,2475,1797,4272.00
05/19/2020,09:31,2947.25,2949.50,2947.00,2949.00,2758,2624,5382.00
05/19/2020,09:32,2948.75,2949.50,2948.50,2949.25,1056,1230,2286.00
05/19/2020,09:33,2949.00,2949.25,2946.00,2946.00,1166,1920,3086.00
05/19/2020,09:34,2946.25,2947.75,2945.25,2946.00,1245,1401,2646.00
05/19/2020,09:35,2946.25,2947.75,2945.00,2947.75,945,1037,1982.00
05/19/2020,09:36,2947.50,2949.00,2947.00,2947.25,1122,1638,2760.00
05/19/2020,09:37,2947.50,2949.00,2947.25,2948.50,1371,971,2342.00
05/19/2020,09:38,2948.25,2948.25,2945.00,2946.50,821,1509,2330.00
05/19/2020,09:39,2946.25,2946.75,2944.25,2945.75,1178,1639,2817.00
05/19/2020,09:40,2945.75,2947.75,2945.50,2945.50,1250,1448,2698.00
05/19/2020,09:41,2945.75,2945.75,2940.75,2942.75,3194,3669,6863.00
05/19/2020,09:42,2942.75,2943.00,2938.25,2940.25,3641,3794,7435.00
05/19/2020,09:43,2940.25,2940.75,2939.00,2940.00,1832,1628,3460.00
05/19/2020,09:44,2940.00,2940.00,2938.50,2939.25,1258,1829,3087.00
05/19/2020,09:45,2939.00,2940.00,2938.25,2939.50,1228,1127,2355.00
05/19/2020,09:46,2939.50,2941.25,2939.00,2941.00,2807,1673,4480.00
05/19/2020,09:47,2941.00,2941.00,2939.25,2940.75,1120,1098,2218.00
05/19/2020,09:48,2940.75,2942.25,2940.50,2942.00,1208,537,1745.00
05/19/2020,09:49,2942.25,2942.50,2940.75,2942.00,849,1092,1941.00
05/19/2020,09:50,2942.00,2944.75,2941.25,2943.50,2219,1255,3474.00
05/19/2020,09:51,2943.25,2946.75,2943.25,2946.00,1989,1582,3571.00
05/19/2020,09:52,2946.25,2948.50,2946.25,2947.75,1442,1314,2756.00
05/19/2020,09:53,2947.75,2948.75,2947.75,2948.25,1277,811,2088.00
05/19/2020,09:54,2948.25,2949.00,2947.75,2948.50,824,933,1757.00
05/19/2020,09:55,2948.75,2950.00,2948.25,2949.25,2081,1546,3627.00
05/19/2020,09:56,2949.50,2950.00,2947.50,2948.50,1385,1813,3198.00
05/19/2020,09:57,2948.50,2948.50,2946.50,2947.25,1393,1852,3245.00
05/19/2020,09:58,2947.50,2950.75,2947.50,2950.25,2217,1046,3263.00
05/19/2020,09:59,2950.25,2950.75,2948.25,2948.75,1729,2216,3945.00
05/19/2020,10:00,2948.75,2949.50,2947.75,2949.25,994,1261,2255.00
05/19/2020,10:01,2949.25,2950.00,2947.50,2948.75,1631,1367,2998.00
05/19/2020,10:02,2949.00,2950.75,2947.75,2950.75,1357,835,2192.00
05/19/2020,10:03,2950.50,2951.25,2950.00,2951.00,2052,1230,3282.00
05/19/2020,10:04,2951.00,2951.50,2948.00,2949.75,1516,1693,3209.00
05/19/2020,10:05,2949.75,2950.75,2949.25,2950.00,1016,933,1949.00
05/19/2020,10:06,2950.25,2951.25,2948.75,2950.25,1249,1014,2263.00
05/19/2020,10:07,2950.25,2950.50,2948.50,2949.50,873,1260,2133.00
05/19/2020,10:08,2949.50,2950.00,2948.50,2948.75,656,730,1386.00
05/19/2020,10:09,2948.50,2950.50,2948.25,2950.00,989,1332,2321.00
05/19/2020,10:10,2950.00,2950.50,2949.00,2950.25,565,659,1224.00
05/19/2020,10:11,2950.00,2951.00,2949.25,2949.50,838,806,1644.00
05/19/2020,10:12,2949.25,2949.50,2948.00,2948.75,1266,1313,2579.00
05/19/2020,10:13,2948.75,2949.50,2948.25,2948.25,617,908,1525.00
05/19/2020,10:14,2948.25,2949.25,2947.50,2947.75,459,1260,1719.00
05/19/2020,10:15,2947.75,2948.00,2946.00,2947.00,1150,1914,3064.00
05/19/2020,10:16,2946.75,2951.50,2946.75,2951.25,2068,1661,3729.00
05/19/2020,10:17,2951.00,2952.00,2949.50,2949.75,1585,1698,3283.00
05/19/2020,10:18,2949.50,2951.50,2949.25,2950.00,853,793,1646.00
05/19/2020,10:19,2950.00,2951.75,2949.75,2951.50,819,664,1483.00
05/19/2020,10:20,2951.50,2952.25,2950.25,2952.25,2654,915,3569.00
05/19/2020,10:21,2952.25,2952.50,2950.75,2951.75,2059,1293,3352.00
05/19/2020,10:22,2951.50,2952.00,2950.50,2950.75,1120,1078,2198.00
05/19/2020,10:23,2950.75,2952.75,2950.75,2952.50,1536,1094,2630.00
05/19/2020,10:24,2952.50,2953.00,2952.00,2952.25,1177,1288,2465.00
05/19/2020,10:25,2952.25,2953.75,2952.25,2953.25,1263,1055,2318.00
05/19/2020,10:26,2953.25,2953.50,2949.75,2951.75,1590,2175,3765.00
05/19/2020,10:27,2951.75,2953.00,2951.25,2953.00,819,449,1268.00
05/19/2020,10:28,2952.75,2954.25,2951.75,2954.00,1373,1055,2428.00
05/19/2020,10:29,2954.00,2954.50,2952.25,2954.25,1236,1140,2376.00
05/19/2020,10:30,2954.50,2954.50,2953.00,2954.25,846,1228,2074.00
05/19/2020,10:31,2954.25,2955.00,2953.25,2954.00,1951,2016,3967.00
05/19/2020,10:32,2954.00,2956.50,2952.75,2955.75,2621,1461,4082.00
05/19/2020,10:33,2956.00,2956.25,2954.75,2955.50,1015,1032,2047.00
05/19/2020,10:34,2955.75,2956.00,2954.50,2954.75,1004,1408,2412.00
05/19/2020,10:35,2955.00,2955.00,2952.00,2953.75,2598,2501,5099.00
05/19/2020,10:36,2953.50,2954.75,2952.00,2952.50,1072,1465,2537.00
05/19/2020,10:37,2952.75,2953.00,2952.00,2952.75,857,841,1698.00
05/19/2020,10:38,2952.75,2953.75,2952.25,2953.00,844,565,1409.00
05/19/2020,10:39,2953.00,2953.75,2951.25,2951.75,614,1023,1637.00
05/19/2020,10:40,2951.75,2952.00,2950.50,2951.75,870,931,1801.00
05/19/2020,10:41,2951.75,2954.00,2950.75,2953.25,1085,769,1854.00
05/19/2020,10:42,2953.25,2955.00,2953.25,2955.00,688,603,1291.00
05/19/2020,10:43,2955.00,2955.50,2952.50,2952.50,1292,1694,2986.00
05/19/2020,10:44,2952.50,2953.00,2950.75,2950.75,999,1445,2444.00
05/19/2020,10:45,2951.00,2951.50,2949.25,2950.00,955,1462,2417.00
05/19/2020,10:46,2950.00,2951.50,2950.00,2951.25,793,532,1325.00
05/19/2020,10:47,2951.25,2952.25,2950.75,2951.75,652,375,1027.00
05/19/2020,10:48,2951.75,2952.75,2951.50,2952.00,602,344,946.00
05/19/2020,10:49,2952.00,2954.00,2952.00,2953.00,762,388,1150.00
05/19/2020,10:50,2952.75,2953.25,2950.25,2950.75,544,1479,2023.00
05/19/2020,10:51,2950.75,2952.50,2949.50,2951.50,980,856,1836.00
05/19/2020,10:52,2951.25,2952.50,2950.75,2951.25,818,673,1491.00
05/19/2020,10:53,2951.50,2951.50,2949.75,2951.00,688,895,1583.00
05/19/2020,10:54,2950.75,2952.00,2950.50,2951.75,538,691,1229.00
05/19/2020,10:55,2951.75,2952.50,2951.00,2952.25,703,498,1201.00
05/19/2020,10:56,2952.25,2953.25,2952.00,2952.75,641,731,1372.00
05/19/2020,10:57,2952.75,2952.75,2950.25,2950.25,433,1434,1867.00
05/19/2020,10:58,2950.25,2950.50,2949.25,2950.25,858,863,1721.00
05/19/2020,10:59,2950.25,2950.50,2948.50,2949.50,1030,1426,2456.00
05/19/2020,11:00,2949.75,2951.50,2949.25,2950.75,977,1165,2142.00
05/19/2020,11:01,2951.00,2953.00,2951.00,2951.75,767,892,1659.00
05/19/2020,11:02,2951.75,2951.75,2949.00,2949.50,545,1109,1654.00
05/19/2020,11:03,2949.50,2950.25,2948.75,2949.75,522,449,971.00
05/19/2020,11:04,2950.00,2951.00,2949.00,2949.25,586,882,1468.00
05/19/2020,11:05,2949.25,2950.50,2948.75,2950.25,469,668,1137.00
05/19/2020,11:06,2950.25,2951.00,2949.00,2950.50,627,434,1061.00
05/19/2020,11:07,2950.75,2951.00,2949.50,2950.50,909,699,1608.00
05/19/2020,11:08,2950.50,2950.50,2949.25,2950.00,477,596,1073.00
05/19/2020,11:09,2950.00,2951.00,2950.00,2950.50,376,288,664.00
05/19/2020,11:10,2950.50,2952.00,2950.00,2951.50,738,442,1180.00
05/19/2020,11:11,2951.75,2952.25,2951.25,2952.25,330,284,614.00
05/19/2020,11:12,2952.25,2952.50,2951.75,2952.25,1015,427,1442.00
05/19/2020,11:13,2952.50,2952.75,2951.25,2952.00,657,746,1403.00
05/19/2020,11:14,2952.00,2952.75,2951.75,2952.50,574,255,829.00
05/19/2020,11:15,2952.50,2953.25,2952.25,2952.75,281,301,582.00
05/19/2020,11:16,2952.75,2953.25,2951.75,2951.75,308,417,725.00
05/19/2020,11:17,2951.75,2952.25,2950.50,2951.75,666,570,1236.00
05/19/2020,11:18,2951.50,2951.75,2949.75,2950.25,361,793,1154.00
05/19/2020,11:19,2950.00,2950.25,2946.50,2947.00,1354,2463,3817.00
05/19/2020,11:20,2947.00,2947.00,2945.25,2946.25,1774,2281,4055.00
05/19/2020,11:21,2946.00,2947.50,2945.75,2947.50,1572,657,2229.00
05/19/2020,11:22,2947.50,2949.00,2947.50,2948.75,986,474,1460.00
05/19/2020,11:23,2948.75,2949.50,2948.25,2949.00,890,647,1537.00
05/19/2020,11:24,2949.25,2950.25,2949.00,2949.50,900,514,1414.00
05/19/2020,11:25,2949.75,2950.00,2949.25,2949.50,405,549,954.00
05/19/2020,11:26,2949.50,2950.00,2948.25,2948.75,735,869,1604.00
05/19/2020,11:27,2948.75,2950.25,2948.50,2949.25,667,459,1126.00
05/19/2020,11:28,2949.25,2950.25,2949.25,2949.50,546,619,1165.00
05/19/2020,11:29,2949.50,2950.00,2947.75,2948.25,453,800,1253.00
05/19/2020,11:30,2948.00,2948.75,2948.00,2948.25,373,337,710.00
05/19/2020,11:31,2948.00,2948.50,2946.75,2947.75,632,711,1343.00
05/19/2020,11:32,2948.00,2950.00,2947.25,2949.75,973,569,1542.00
05/19/2020,11:33,2949.75,2949.75,2946.75,2947.75,2153,2570,4723.00
05/19/2020,11:34,2947.75,2948.25,2946.25,2947.25,402,800,1202.00
05/19/2020,11:35,2947.25,2947.25,2943.50,2944.75,923,2208,3131.00
05/19/2020,11:36,2944.50,2947.00,2944.25,2946.75,942,615,1557.00
05/19/2020,11:37,2946.50,2947.75,2946.50,2947.50,666,588,1254.00
05/19/2020,11:38,2947.50,2947.75,2946.25,2946.25,552,684,1236.00
05/19/2020,11:39,2946.50,2946.75,2945.50,2946.25,424,348,772.00
05/19/2020,11:40,2946.25,2946.75,2944.00,2944.00,480,840,1320.00
05/19/2020,11:41,2944.00,2945.75,2944.00,2945.25,714,508,1222.00
05/19/2020,11:42,2945.25,2946.00,2944.75,2946.00,419,363,782.00
05/19/2020,11:43,2945.75,2946.50,2945.25,2945.50,454,328,782.00
05/19/2020,11:44,2945.50,2946.75,2945.25,2946.75,420,300,720.00
05/19/2020,11:45,2946.50,2947.25,2946.25,2947.00,671,363,1034.00
05/19/2020,11:46,2947.25,2948.25,2946.25,2947.75,883,570,1453.00
05/19/2020,11:47,2947.75,2948.50,2947.00,2948.50,397,436,833.00
05/19/2020,11:48,2948.50,2949.00,2948.00,2948.75,374,442,816.00
05/19/2020,11:49,2948.75,2949.00,2948.00,2948.75,344,419,763.00
05/19/2020,11:50,2949.00,2949.00,2947.75,2948.00,302,608,910.00
05/19/2020,11:51,2948.00,2949.00,2947.50,2948.50,561,239,800.00
05/19/2020,11:52,2948.50,2948.75,2947.00,2948.25,453,449,902.00
05/19/2020,11:53,2948.50,2948.75,2947.75,2948.00,307,413,720.00
05/19/2020,11:54,2947.75,2948.50,2947.75,2948.50,255,214,469.00
05/19/2020,11:55,2948.50,2948.50,2946.50,2946.50,339,758,1097.00
05/19/2020,11:56,2946.75,2948.00,2946.25,2947.00,512,327,839.00
05/19/2020,11:57,2947.25,2948.00,2946.75,2947.75,609,250,859.00
05/19/2020,11:58,2947.50,2948.00,2946.75,2948.00,413,344,757.00
05/19/2020,11:59,2948.25,2948.75,2948.00,2948.75,338,400,738.00
05/19/2020,12:00,2948.75,2949.00,2948.00,2948.50,430,560,990.00
05/19/2020,12:01,2948.75,2949.75,2947.00,2948.25,1117,1330,2447.00
05/19/2020,12:02,2948.25,2949.00,2947.50,2947.75,335,368,703.00
05/19/2020,12:03,2948.00,2948.00,2946.50,2947.75,604,420,1024.00
05/19/2020,12:04,2947.75,2948.50,2946.75,2946.75,360,634,994.00
05/19/2020,12:05,2946.75,2947.50,2945.75,2946.00,565,840,1405.00
05/19/2020,12:06,2946.00,2947.75,2946.00,2947.00,840,574,1414.00
05/19/2020,12:07,2947.00,2948.00,2946.75,2947.25,403,516,919.00
05/19/2020,12:08,2947.25,2947.25,2945.75,2946.75,483,807,1290.00
05/19/2020,12:09,2946.75,2947.75,2946.50,2947.75,432,329,761.00
05/19/2020,12:10,2947.75,2948.75,2947.50,2948.25,731,305,1036.00
05/19/2020,12:11,2948.00,2948.75,2947.50,2948.75,591,267,858.00
05/19/2020,12:12,2948.50,2949.00,2948.00,2948.50,457,544,1001.00
05/19/2020,12:13,2948.50,2948.75,2948.00,2948.75,309,341,650.00
05/19/2020,12:14,2948.50,2948.75,2948.25,2948.50,173,582,755.00
05/19/2020,12:15,2948.50,2949.75,2948.25,2949.25,946,560,1506.00
05/19/2020,12:16,2949.25,2949.50,2948.75,2949.25,275,415,690.00
05/19/2020,12:17,2949.00,2949.50,2947.75,2948.50,534,596,1130.00
05/19/2020,12:18,2948.25,2949.25,2947.75,2949.00,461,469,930.00
05/19/2020,12:19,2948.75,2950.50,2948.75,2950.50,932,428,1360.00
05/19/2020,12:20,2950.50,2951.25,2950.25,2950.50,674,649,1323.00
05/19/2020,12:21,2950.50,2951.00,2950.00,2950.00,410,579,989.00
05/19/2020,12:22,2950.25,2950.50,2949.75,2950.50,481,218,699.00
05/19/2020,12:23,2950.25,2951.25,2950.00,2950.50,427,569,996.00
05/19/2020,12:24,2950.50,2951.00,2950.25,2950.50,199,235,434.00
05/19/2020,12:25,2950.50,2950.75,2950.00,2950.50,318,226,544.00
05/19/2020,12:26,2950.25,2950.75,2949.75,2950.00,308,395,703.00
05/19/2020,12:27,2950.25,2950.50,2950.00,2950.25,241,260,501.00
05/19/2020,12:28,2950.00,2951.00,2950.00,2950.75,384,405,789.00
05/19/2020,12:29,2950.75,2951.25,2950.50,2951.00,350,270,620.00
05/19/2020,12:30,2950.75,2950.75,2949.75,2949.75,287,353,640.00
05/19/2020,12:31,2949.75,2950.00,2949.00,2949.75,514,343,857.00
05/19/2020,12:32,2949.75,2950.50,2949.25,2949.25,465,306,771.00
05/19/2020,12:33,2949.50,2950.00,2948.25,2950.00,682,790,1472.00
05/19/2020,12:34,2950.00,2951.25,2949.75,2951.00,825,502,1327.00
05/19/2020,12:35,2951.00,2951.25,2950.50,2951.00,268,398,666.00
05/19/2020,12:36,2950.75,2951.25,2950.25,2950.75,357,413,770.00
05/19/2020,12:37,2951.00,2951.75,2950.75,2951.50,518,115,633.00
05/19/2020,12:38,2951.25,2951.75,2951.25,2951.50,308,229,537.00
05/19/2020,12:39,2951.50,2952.00,2951.25,2952.00,206,364,570.00
05/19/2020,12:40,2952.00,2952.25,2951.50,2951.50,395,265,660.00
05/19/2020,12:41,2951.75,2952.00,2951.50,2951.75,275,221,496.00
05/19/2020,12:42,2952.00,2952.00,2951.50,2952.00,576,526,1102.00
05/19/2020,12:43,2952.00,2952.25,2951.75,2952.25,409,258,667.00
05/19/2020,12:44,2952.00,2952.00,2951.00,2951.75,399,643,1042.00
05/19/2020,12:45,2951.75,2953.25,2951.75,2953.00,1058,579,1637.00
05/19/2020,12:46,2953.00,2953.25,2952.50,2952.50,285,386,671.00
05/19/2020,12:47,2952.75,2953.25,2952.00,2953.00,511,229,740.00
05/19/2020,12:48,2952.75,2953.00,2952.00,2952.50,221,400,621.00
05/19/2020,12:49,2952.25,2952.75,2952.00,2952.25,175,144,319.00
05/19/2020,12:50,2952.25,2952.75,2951.25,2952.50,584,493,1077.00
05/19/2020,12:51,2952.50,2952.75,2951.50,2951.50,222,460,682.00
05/19/2020,12:52,2951.50,2952.50,2951.00,2951.25,221,607,828.00
05/19/2020,12:53,2951.50,2951.75,2950.00,2950.25,564,926,1490.00
05/19/2020,12:54,2950.50,2951.75,2950.50,2951.75,494,334,828.00
05/19/2020,12:55,2951.75,2952.25,2950.75,2951.00,358,260,618.00
05/19/2020,12:56,2951.00,2951.75,2950.75,2951.75,410,5,415.00
05/19/2020,12:57,2951.50,2951.75,2951.00,2951.25,214,228,442.00
05/19/2020,12:58,2951.25,2951.50,2950.75,2951.00,387,146,533.00
05/19/2020,12:59,2951.00,2951.75,2951.00,2951.00,363,142,505.00
05/19/2020,13:00,2951.25,2951.75,2950.50,2951.75,327,429,756.00
05/19/2020,13:01,2951.50,2952.50,2951.25,2952.00,323,369,692.00
05/19/2020,13:02,2952.00,2952.25,2952.00,2952.00,681,615,1296.00
05/19/2020,13:03,2952.00,2952.50,2949.00,2949.50,515,1560,2075.00
05/19/2020,13:04,2949.25,2950.00,2946.75,2949.75,1804,2055,3859.00
05/19/2020,13:05,2949.75,2950.50,2949.50,2950.00,614,596,1210.00
05/19/2020,13:06,2950.00,2950.75,2949.25,2950.75,476,298,774.00
05/19/2020,13:07,2950.75,2955.00,2950.50,2954.25,3395,2079,5474.00
05/19/2020,13:08,2954.25,2955.00,2953.50,2954.00,709,1120,1829.00
05/19/2020,13:09,2954.00,2955.00,2953.50,2954.75,458,460,918.00
05/19/2020,13:10,2954.75,2955.50,2954.75,2954.75,604,615,1219.00
05/19/2020,13:11,2954.75,2955.00,2953.50,2954.50,535,723,1258.00
05/19/2020,13:12,2954.50,2955.00,2954.25,2954.75,370,594,964.00
05/19/2020,13:13,2954.75,2955.00,2954.25,2954.75,266,239,505.00
05/19/2020,13:14,2954.50,2954.75,2954.00,2954.25,191,477,668.00
05/19/2020,13:15,2954.25,2955.00,2954.25,2954.50,1004,656,1660.00
05/19/2020,13:16,2954.50,2955.75,2954.25,2955.00,1059,698,1757.00
05/19/2020,13:17,2955.25,2955.25,2954.00,2955.00,567,884,1451.00
05/19/2020,13:18,2955.25,2956.00,2955.00,2955.50,609,285,894.00
05/19/2020,13:19,2955.50,2955.50,2954.75,2955.50,351,601,952.00
05/19/2020,13:20,2955.25,2955.50,2954.50,2955.25,212,533,745.00
05/19/2020,13:21,2955.25,2955.50,2954.50,2955.00,465,1013,1478.00
05/19/2020,13:22,2954.75,2955.75,2954.75,2955.00,715,385,1100.00
05/19/2020,13:23,2955.25,2956.00,2955.25,2956.00,534,345,879.00
05/19/2020,13:24,2956.00,2956.75,2955.50,2956.00,695,828,1523.00
05/19/2020,13:25,2955.75,2956.25,2955.00,2955.75,602,639,1241.00
05/19/2020,13:26,2955.75,2956.00,2953.75,2954.25,622,974,1596.00
05/19/2020,13:27,2954.25,2954.75,2953.75,2954.50,476,448,924.00
05/19/2020,13:28,2954.75,2955.00,2954.00,2954.75,524,652,1176.00
05/19/2020,13:29,2954.75,2954.75,2953.50,2953.50,563,852,1415.00
05/19/2020,13:30,2953.50,2954.50,2953.50,2953.50,607,342,949.00
05/19/2020,13:31,2953.50,2954.50,2953.50,2954.00,383,316,699.00
05/19/2020,13:32,2953.75,2954.50,2953.75,2953.75,794,707,1501.00
05/19/2020,13:33,2953.50,2953.75,2952.25,2953.75,593,1075,1668.00
05/19/2020,13:34,2953.75,2955.50,2953.75,2954.50,1009,568,1577.00
05/19/2020,13:35,2954.75,2955.25,2954.50,2954.75,431,515,946.00
05/19/2020,13:36,2954.75,2955.25,2954.50,2954.75,202,135,337.00
05/19/2020,13:37,2955.00,2955.25,2954.75,2954.75,352,269,621.00
05/19/2020,13:38,2955.00,2955.25,2954.75,2954.75,321,156,477.00
05/19/2020,13:39,2955.00,2955.50,2954.75,2955.00,393,352,745.00
05/19/2020,13:40,2955.25,2955.50,2954.75,2955.50,246,361,607.00
05/19/2020,13:41,2955.50,2956.00,2954.75,2954.75,681,817,1498.00
05/19/2020,13:42,2954.75,2955.25,2954.25,2955.25,825,291,1116.00
05/19/2020,13:43,2955.25,2955.50,2954.50,2955.00,237,437,674.00
05/19/2020,13:44,2955.00,2956.00,2955.00,2956.00,292,422,714.00
05/19/2020,13:45,2955.75,2956.00,2955.25,2955.75,400,543,943.00
05/19/2020,13:46,2955.75,2956.50,2954.75,2956.00,989,758,1747.00
05/19/2020,13:47,2956.00,2956.50,2955.75,2956.00,516,326,842.00
05/19/2020,13:48,2956.00,2957.75,2955.75,2957.25,904,316,1220.00
05/19/2020,13:49,2957.50,2958.25,2957.50,2958.00,1310,1037,2347.00
05/19/2020,13:50,2958.00,2958.50,2957.50,2958.00,671,758,1429.00
05/19/2020,13:51,2958.25,2958.25,2957.25,2957.75,425,416,841.00
05/19/2020,13:52,2957.50,2957.75,2956.75,2957.25,680,526,1206.00
05/19/2020,13:53,2957.25,2958.00,2957.00,2957.75,442,284,726.00
05/19/2020,13:54,2957.75,2957.75,2956.00,2956.50,487,1547,2034.00
05/19/2020,13:55,2956.50,2956.50,2955.00,2955.00,679,1090,1769.00
05/19/2020,13:56,2955.25,2955.75,2950.75,2952.50,2619,2999,5618.00
05/19/2020,13:57,2952.75,2953.00,2947.75,2948.75,2036,3413,5449.00
05/19/2020,13:58,2949.00,2949.00,2940.00,2944.25,6782,8124,14906.00
05/19/2020,13:59,2944.25,2944.25,2937.25,2938.00,3886,4693,8579.00
05/19/2020,14:00,2938.00,2939.00,2933.50,2936.50,8699,8528,17227.00
05/19/2020,14:01,2936.75,2940.75,2933.25,2940.50,7362,5568,12930.00
05/19/2020,14:02,2940.50,2943.75,2940.25,2943.50,4358,3365,7723.00
05/19/2020,14:03,2943.50,2944.00,2941.25,2942.00,2770,2658,5428.00
05/19/2020,14:04,2942.00,2942.50,2939.50,2941.50,2356,2646,5002.00
05/19/2020,14:05,2941.25,2943.25,2939.50,2942.25,2195,2132,4327.00
05/19/2020,14:06,2942.25,2945.00,2941.25,2944.00,2409,1942,4351.00
05/19/2020,14:07,2944.00,2944.50,2942.50,2943.25,1528,1755,3283.00
05/19/2020,14:08,2943.50,2945.00,2943.00,2944.00,2305,2929,5234.00
05/19/2020,14:09,2944.25,2946.25,2944.00,2945.25,2173,1322,3495.00
05/19/2020,14:10,2945.25,2946.25,2944.00,2945.25,1820,1012,2832.00
05/19/2020,14:11,2945.25,2954.25,2943.25,2953.25,6691,4371,11062.00
05/19/2020,14:12,2953.50,2954.75,2950.75,2952.25,4940,5551,10491.00
05/19/2020,14:13,2952.25,2952.50,2949.50,2950.50,1356,2056,3412.00
05/19/2020,14:14,2950.50,2951.25,2947.50,2950.50,2148,2062,4210.00
05/19/2020,14:15,2950.50,2950.75,2948.75,2950.50,1663,1206,2869.00
05/19/2020,14:16,2950.25,2951.00,2947.00,2948.25,1899,1892,3791.00
05/19/2020,14:17,2948.25,2949.75,2948.25,2948.75,1052,783,1835.00
05/19/2020,14:18,2949.00,2949.00,2947.50,2948.50,1159,1057,2216.00
05/19/2020,14:19,2948.75,2949.50,2948.00,2948.50,1078,1045,2123.00
05/19/2020,14:20,2948.50,2949.50,2945.25,2945.50,1184,2054,3238.00
05/19/2020,14:21,2945.75,2946.75,2939.50,2942.50,3647,4806,8453.00
05/19/2020,14:22,2942.50,2946.50,2942.00,2945.25,2541,2007,4548.00
05/19/2020,14:23,2945.25,2946.00,2943.75,2945.50,2085,1440,3525.00
05/19/2020,14:24,2945.50,2946.50,2943.25,2943.50,1136,1341,2477.00
05/19/2020,14:25,2943.50,2944.00,2939.25,2941.00,2539,3045,5584.00
05/19/2020,14:26,2941.00,2941.75,2938.25,2939.00,1715,2168,3883.00
05/19/2020,14:27,2939.00,2942.75,2938.50,2942.75,2271,2071,4342.00
05/19/2020,14:28,2942.50,2942.75,2939.50,2942.00,1546,1500,3046.00
05/19/2020,14:29,2942.00,2945.00,2942.00,2944.00,1898,1526,3424.00
05/19/2020,14:30,2944.00,2945.00,2942.50,2944.25,1148,1010,2158.00
05/19/2020,14:31,2944.00,2944.00,2939.50,2940.00,2304,3915,6219.00
05/19/2020,14:32,2940.25,2940.50,2936.00,2939.50,2771,3687,6458.00
05/19/2020,14:33,2939.50,2941.50,2938.00,2940.00,2218,1720,3938.00
05/19/2020,14:34,2939.75,2941.75,2939.50,2940.75,1748,1181,2929.00
05/19/2020,14:35,2940.50,2942.75,2937.50,2938.25,2263,3044,5307.00
05/19/2020,14:36,2938.00,2939.50,2933.50,2934.25,2467,4034,6501.00
05/19/2020,14:37,2934.00,2935.00,2930.00,2932.25,4169,4199,8368.00
05/19/2020,14:38,2932.00,2933.25,2928.75,2930.00,3109,3779,6888.00
05/19/2020,14:39,2930.00,2931.25,2928.25,2929.25,2692,3272,5964.00
05/19/2020,14:40,2929.00,2932.75,2928.75,2932.75,2788,1924,4712.00
05/19/2020,14:41,2932.50,2934.25,2930.00,2933.50,2756,2424,5180.00
05/19/2020,14:42,2933.50,2936.00,2932.25,2935.00,2700,1749,4449.00
05/19/2020,14:43,2935.00,2936.00,2933.50,2934.25,1487,2020,3507.00
05/19/2020,14:44,2934.00,2935.75,2933.75,2935.00,1509,906,2415.00
05/19/2020,14:45,2935.00,2935.00,2931.25,2932.00,1712,3234,4946.00
05/19/2020,14:46,2931.75,2934.25,2929.25,2933.00,3229,4309,7538.00
05/19/2020,14:47,2933.00,2935.25,2932.50,2933.25,1760,1499,3259.00
05/19/2020,14:48,2933.25,2933.25,2928.75,2929.25,2282,3559,5841.00
05/19/2020,14:49,2929.25,2931.75,2927.00,2928.75,3501,2842,6343.00
05/19/2020,14:50,2928.75,2930.50,2927.50,2927.75,1308,1532,2840.00
05/19/2020,14:51,2927.75,2930.00,2924.50,2925.75,3984,4885,8869.00
05/19/2020,14:52,2925.75,2926.25,2923.00,2923.75,2719,3238,5957.00
05/19/2020,14:53,2923.75,2925.75,2922.00,2925.25,3072,2687,5759.00
05/19/2020,14:54,2925.00,2925.75,2921.50,2922.25,2231,3396,5627.00
05/19/2020,14:55,2922.00,2923.75,2921.25,2922.50,2866,2383,5249.00
05/19/2020,14:56,2922.50,2926.25,2922.00,2923.50,4602,4068,8670.00
05/19/2020,14:57,2923.50,2925.25,2922.00,2923.50,2702,2731,5433.00
05/19/2020,14:58,2923.75,2924.50,2920.50,2922.00,3509,3486,6995.00
05/19/2020,14:59,2922.00,2923.25,2920.50,2920.75,4018,4584,8602.00
05/19/2020,15:00,2920.75,2922.25,2915.75,2916.25,14001,19766,33767.00
05/19/2020,15:01,2916.50,2919.75,2915.50,2915.75,9980,9870,19850.00
05/19/2020,15:02,2915.75,2917.50,2915.50,2917.00,3380,3202,6582.00
05/19/2020,15:03,2917.00,2918.50,2916.25,2917.75,1590,1455,3045.00
05/19/2020,15:04,2917.75,2918.25,2916.25,2917.75,1392,1430,2822.00
05/19/2020,15:05,2918.00,2919.50,2917.50,2919.50,1901,1716,3617.00
05/19/2020,15:06,2919.50,2920.25,2916.75,2917.50,2404,3650,6054.00
05/19/2020,15:07,2917.75,2918.75,2917.50,2918.75,1058,986,2044.00
05/19/2020,15:08,2918.75,2919.50,2917.75,2918.25,1388,1695,3083.00
05/19/2020,15:09,2918.25,2918.50,2917.00,2917.75,784,1255,2039.00
05/19/2020,15:10,2917.75,2918.00,2916.25,2916.75,901,1478,2379.00
05/19/2020,15:11,2916.50,2918.75,2916.50,2918.00,1158,1289,2447.00
05/19/2020,15:12,2918.00,2918.50,2916.75,2917.50,1063,1022,2085.00
05/19/2020,15:13,2917.75,2918.25,2917.25,2917.50,894,375,1269.00
05/19/2020,15:14,2917.50,2920.00,2917.25,2919.25,1949,1097,3046.00
05/19/2020,15:15,2919.50,2920.50,2917.75,2918.00,2437,2842,5279.00
05/19/2020,15:31,2917.50,2917.50,2915.75,2917.00,493,653,1146.00
05/19/2020,15:32,2916.75,2916.75,2915.75,2916.50,257,332,589.00
05/19/2020,15:33,2916.50,2917.00,2916.00,2916.75,399,222,621.00
05/19/2020,15:34,2917.00,2917.75,2916.75,2917.50,340,108,448.00
05/19/2020,15:35,2917.50,2917.75,2917.00,2917.50,107,43,150.00
05/19/2020,15:36,2917.75,2918.00,2917.50,2917.75,99,88,187.00
05/19/2020,15:37,2918.00,2918.00,2917.50,2917.50,12,81,93.00
05/19/2020,15:38,2917.50,2918.00,2917.00,2917.50,103,200,303.00
05/19/2020,15:39,2917.50,2917.75,2917.00,2917.25,74,219,293.00
05/19/2020,15:40,2917.00,2917.25,2915.50,2915.50,139,437,576.00
05/19/2020,15:41,2915.75,2917.25,2915.50,2916.75,105,82,187.00
05/19/2020,15:42,2916.75,2916.75,2915.75,2915.75,20,105,125.00
05/19/2020,15:43,2916.00,2916.25,2915.75,2916.25,24,20,44.00
05/19/2020,15:44,2916.00,2917.00,2915.75,2916.50,100,48,148.00
05/19/2020,15:45,2916.50,2916.75,2916.50,2916.50,30,33,63.00
05/19/2020,15:46,2916.50,2916.75,2916.00,2916.00,48,123,171.00
05/19/2020,15:47,2916.00,2916.25,2915.50,2915.75,55,186,241.00
05/19/2020,15:48,2916.00,2916.00,2915.50,2915.50,44,82,126.00
05/19/2020,15:49,2915.75,2916.00,2915.50,2915.75,46,200,246.00
05/19/2020,15:50,2916.00,2916.00,2914.25,2914.25,375,1388,1763.00
05/19/2020,15:51,2914.50,2915.00,2914.25,2915.00,105,111,216.00
05/19/2020,15:52,2915.00,2915.50,2914.25,2914.75,120,181,301.00
05/19/2020,15:53,2914.75,2915.50,2914.75,2915.25,157,75,232.00
05/19/2020,15:54,2915.25,2916.25,2914.75,2916.25,315,135,450.00
05/19/2020,15:55,2916.25,2917.00,2916.00,2916.75,202,117,319.00
05/19/2020,15:56,2916.75,2917.00,2916.50,2916.50,64,58,122.00
05/19/2020,15:57,2916.75,2918.25,2916.75,2918.00,383,117,500.00
05/19/2020,15:58,2918.25,2918.25,2917.75,2917.75,109,142,251.00
05/19/2020,15:59,2918.00,2918.00,2917.25,2917.25,68,122,190.00
05/19/2020,16:00,2917.25,2917.50,2916.75,2917.00,137,156,293.00
05/19/2020,17:01,2913.50,2916.00,2910.75,2912.25,626,1014,1640.00
05/19/2020,17:02,2912.50,2913.75,2911.25,2913.25,258,272,530.00
05/19/2020,17:03,2913.25,2914.75,2913.00,2914.00,248,144,392.00
05/19/2020,17:04,2913.75,2914.00,2912.75,2913.75,133,103,236.00
05/19/2020,17:05,2913.75,2914.00,2912.00,2912.00,68,233,301.00
05/19/2020,17:06,2912.25,2912.75,2908.50,2908.50,340,874,1214.00
05/19/2020,17:07,2908.75,2910.75,2908.75,2909.50,505,341,846.00
05/19/2020,17:08,2909.25,2910.50,2909.25,2909.50,251,199,450.00
05/19/2020,17:09,2909.25,2910.50,2909.25,2910.25,205,130,335.00
05/19/2020,17:10,2910.50,2911.75,2910.50,2910.75,196,130,326.00
05/19/2020,17:11,2910.50,2910.50,2910.00,2910.25,70,55,125.00
05/19/2020,17:12,2910.25,2911.25,2909.50,2910.50,198,230,428.00
05/19/2020,17:13,2910.75,2912.25,2910.75,2911.75,279,101,380.00
05/19/2020,17:14,2912.00,2914.75,2912.00,2914.00,470,327,797.00
05/19/2020,17:15,2914.00,2915.50,2913.75,2914.00,261,231,492.00
05/19/2020,17:16,2914.00,2917.00,2913.75,2916.75,549,198,747.00
05/19/2020,17:17,2916.75,2917.00,2915.75,2916.25,142,217,359.00
05/19/2020,17:18,2916.25,2916.50,2915.25,2916.00,193,94,287.00
05/19/2020,17:19,2915.75,2916.75,2915.25,2916.50,97,75,172.00
05/19/2020,17:20,2916.75,2918.75,2916.75,2917.25,346,242,588.00
05/19/2020,17:21,2917.50,2918.50,2917.00,2917.25,132,101,233.00
05/19/2020,17:22,2917.00,2917.00,2915.75,2916.25,115,136,251.00
05/19/2020,17:23,2916.25,2917.25,2916.25,2916.50,93,84,177.00
05/19/2020,17:24,2916.50,2917.00,2916.25,2916.50,79,47,126.00
05/19/2020,17:25,2916.50,2917.00,2916.50,2916.75,34,15,49.00
05/19/2020,17:26,2916.75,2917.75,2916.75,2917.25,80,34,114.00
05/19/2020,17:27,2917.50,2917.75,2916.50,2916.50,35,119,154.00
05/19/2020,17:28,2916.50,2916.75,2915.75,2916.50,53,95,148.00
05/19/2020,17:29,2916.50,2916.75,2915.75,2915.75,31,67,98.00
05/19/2020,17:30,2916.00,2916.50,2915.50,2916.50,79,34,113.00
05/19/2020,17:31,2916.50,2917.25,2915.75,2915.75,130,173,303.00
05/19/2020,17:32,2915.75,2916.00,2915.50,2915.75,61,93,154.00
05/19/2020,17:33,2915.50,2915.75,2914.00,2914.00,80,314,394.00
05/19/2020,17:34,2914.00,2914.50,2913.75,2914.50,109,77,186.00
05/19/2020,17:35,2914.75,2914.75,2912.25,2912.75,133,238,371.00
05/19/2020,17:36,2912.75,2913.75,2911.50,2911.50,231,258,489.00
05/19/2020,17:37,2911.25,2912.25,2910.00,2911.00,223,370,593.00
05/19/2020,17:38,2910.75,2913.00,2910.75,2912.75,167,116,283.00
05/19/2020,17:39,2912.75,2915.25,2912.75,2915.25,234,87,321.00
05/19/2020,17:40,2915.25,2915.50,2914.00,2914.50,88,141,229.00
05/19/2020,17:41,2914.50,2916.25,2914.25,2915.25,168,96,264.00
05/19/2020,17:42,2915.50,2916.75,2915.50,2916.50,107,84,191.00
05/19/2020,17:43,2916.50,2916.50,2915.50,2916.25,86,70,156.00
05/19/2020,17:44,2916.50,2917.50,2916.25,2917.25,205,40,245.00
05/19/2020,17:45,2917.50,2917.75,2916.50,2917.50,122,106,228.00
05/19/2020,17:46,2917.50,2917.50,2916.50,2917.25,70,54,124.00
05/19/2020,17:47,2917.00,2917.75,2916.75,2917.25,111,73,184.00
05/19/2020,17:48,2917.50,2917.50,2916.00,2916.25,54,150,204.00
05/19/2020,17:49,2916.00,2916.00,2915.00,2915.50,120,181,301.00
05/19/2020,17:50,2915.50,2916.25,2915.25,2916.25,126,32,158.00
05/19/2020,17:51,2916.25,2917.00,2915.25,2915.25,52,68,120.00
05/19/2020,17:52,2915.50,2916.00,2915.00,2916.00,72,37,109.00
05/19/2020,17:53,2916.25,2917.50,2916.00,2917.50,99,23,122.00
05/19/2020,17:54,2917.50,2918.00,2917.25,2917.25,50,55,105.00
05/19/2020,17:55,2917.25,2918.00,2917.00,2917.75,58,22,80.00
05/19/2020,17:56,2917.75,2919.25,2917.50,2919.00,264,91,355.00
05/19/2020,17:57,2919.00,2919.25,2917.75,2918.00,48,95,143.00
05/19/2020,17:58,2918.25,2919.00,2918.25,2919.00,71,28,99.00
05/19/2020,17:59,2919.00,2919.00,2918.25,2918.75,39,32,71.00
05/19/2020,18:00,2918.75,2918.75,2918.25,2918.75,14,27,41.00
05/19/2020,18:01,2918.50,2921.00,2918.50,2921.00,441,173,614.00
05/19/2020,18:02,2920.75,2922.00,2920.50,2921.75,368,160,528.00
05/19/2020,18:03,2921.75,2922.00,2920.75,2921.75,142,125,267.00
05/19/2020,18:04,2921.75,2922.00,2920.75,2921.00,34,132,166.00
05/19/2020,18:05,2921.25,2922.00,2920.50,2920.75,135,156,291.00
05/19/2020,18:06,2921.00,2921.50,2920.75,2921.00,67,27,94.00
05/19/2020,18:07,2921.00,2922.00,2921.00,2921.50,116,64,180.00
05/19/2020,18:08,2921.50,2922.00,2921.50,2922.00,201,84,285.00
05/19/2020,18:09,2922.00,2923.00,2921.75,2922.50,372,144,516.00
05/19/2020,18:10,2922.50,2923.00,2921.50,2922.75,117,84,201.00
05/19/2020,18:11,2922.75,2923.50,2922.75,2923.50,379,90,469.00
05/19/2020,18:12,2923.50,2923.50,2922.50,2922.50,43,184,227.00
05/19/2020,18:13,2922.50,2923.25,2921.50,2923.00,203,198,401.00
05/19/2020,18:14,2923.25,2923.50,2922.75,2923.25,94,47,141.00
05/19/2020,18:15,2923.25,2923.50,2923.00,2923.25,45,67,112.00
05/19/2020,18:16,2923.00,2923.50,2923.00,2923.50,92,13,105.00
05/19/2020,18:17,2923.50,2923.50,2922.50,2922.50,59,115,174.00
05/19/2020,18:18,2922.50,2922.75,2921.50,2922.25,469,221,690.00
05/19/2020,18:19,2922.50,2923.00,2921.50,2921.75,47,129,176.00
05/19/2020,18:20,2921.75,2923.00,2921.75,2922.75,102,30,132.00
05/19/2020,18:21,2922.75,2923.00,2922.75,2923.00,36,28,64.00
05/19/2020,18:22,2922.50,2922.75,2922.50,2922.50,8,50,58.00
05/19/2020,18:23,2922.25,2922.25,2921.75,2922.00,34,129,163.00
05/19/2020,18:24,2922.00,2922.75,2921.75,2922.75,79,37,116.00
05/19/2020,18:25,2923.00,2923.25,2922.75,2923.00,59,30,89.00
05/19/2020,18:26,2923.00,2923.00,2922.25,2923.00,26,52,78.00
05/19/2020,18:27,2923.00,2923.50,2922.75,2923.00,52,49,101.00
05/19/2020,18:28,2923.25,2923.50,2923.00,2923.25,74,27,101.00
05/19/2020,18:29,2923.00,2923.50,2922.75,2922.75,35,73,108.00
05/19/2020,18:30,2922.50,2923.00,2922.25,2923.00,52,42,94.00
05/19/2020,18:31,2923.00,2923.25,2921.75,2921.75,48,188,236.00
05/19/2020,18:32,2921.75,2922.00,2920.75,2921.50,102,247,349.00
05/19/2020,18:33,2921.50,2921.50,2921.00,2921.00,47,37,84.00
05/19/2020,18:34,2920.75,2921.50,2920.25,2921.25,108,156,264.00
05/19/2020,18:35,2921.25,2922.00,2921.00,2921.50,113,92,205.00
05/19/2020,18:36,2921.50,2923.00,2921.25,2922.50,193,79,272.00
05/19/2020,18:37,2922.50,2922.75,2922.25,2922.50,13,19,32.00
05/19/2020,18:38,2922.50,2922.50,2922.25,2922.25,1,44,45.00
05/19/2020,18:39,2922.25,2922.50,2921.75,2922.50,36,44,80.00
05/19/2020,18:40,2922.50,2922.50,2921.75,2922.50,25,46,71.00
05/19/2020,18:41,2922.25,2923.75,2922.25,2923.25,119,77,196.00
05/19/2020,18:42,2923.00,2924.00,2923.00,2923.75,101,57,158.00
05/19/2020,18:43,2923.75,2924.00,2923.50,2923.50,61,32,93.00
05/19/2020,18:44,2923.75,2924.75,2923.25,2924.75,203,30,233.00
05/19/2020,18:45,2924.50,2925.50,2924.00,2925.25,257,65,322.00
05/19/2020,18:46,2925.00,2925.25,2924.25,2924.75,52,82,134.00
05/19/2020,18:47,2924.50,2924.75,2924.25,2924.50,51,93,144.00
05/19/2020,18:48,2924.25,2924.50,2923.75,2924.00,54,74,128.00
05/19/2020,18:49,2924.00,2925.00,2923.75,2924.75,57,50,107.00
05/19/2020,18:50,2924.75,2924.75,2924.00,2924.75,48,109,157.00
05/19/2020,18:51,2924.75,2925.25,2924.75,2925.25,33,35,68.00
05/19/2020,18:52,2925.00,2925.00,2924.50,2924.50,28,51,79.00
05/19/2020,18:53,2924.50,2924.50,2923.50,2923.50,34,138,172.00
05/19/2020,18:54,2923.50,2924.25,2923.50,2923.75,81,124,205.00
05/19/2020,18:55,2923.50,2923.75,2923.50,2923.50,28,66,94.00
05/19/2020,18:56,2923.75,2924.25,2923.25,2923.50,65,91,156.00
05/19/2020,18:57,2923.75,2923.75,2922.50,2922.50,104,154,258.00
05/19/2020,18:58,2922.75,2923.25,2922.50,2923.00,87,79,166.00
05/19/2020,18:59,2922.75,2923.75,2922.75,2923.75,84,74,158.00
05/19/2020,19:00,2923.50,2924.25,2923.00,2923.25,170,347,517.00
05/19/2020,19:01,2923.00,2924.25,2922.75,2923.00,110,118,228.00
05/19/2020,19:02,2923.25,2925.00,2922.75,2923.25,252,319,571.00
05/19/2020,19:03,2923.50,2925.25,2923.00,2925.00,224,129,353.00
05/19/2020,19:04,2925.25,2926.25,2925.00,2925.50,290,132,422.00
05/19/2020,19:05,2925.50,2925.75,2924.75,2925.00,101,153,254.00
05/19/2020,19:06,2925.00,2925.50,2924.50,2925.25,140,79,219.00
05/19/2020,19:07,2925.25,2925.50,2924.75,2925.00,89,109,198.00
05/19/2020,19:08,2925.25,2925.75,2924.75,2924.75,121,111,232.00
05/19/2020,19:09,2924.75,2925.50,2924.75,2925.25,146,24,170.00
05/19/2020,19:10,2925.50,2927.50,2925.50,2926.75,438,320,758.00
05/19/2020,19:11,2926.75,2927.50,2926.25,2926.75,381,454,835.00
05/19/2020,19:12,2926.50,2927.00,2926.25,2926.75,125,94,219.00
05/19/2020,19:13,2927.00,2927.50,2926.25,2926.75,144,150,294.00
05/19/2020,19:14,2927.00,2927.50,2926.50,2927.00,99,105,204.00
05/19/2020,19:15,2926.75,2927.50,2926.25,2926.25,196,223,419.00
05/19/2020,19:16,2926.50,2926.50,2925.50,2926.25,140,281,421.00
05/19/2020,19:17,2926.25,2926.25,2925.50,2926.00,77,110,187.00
05/19/2020,19:18,2926.00,2926.00,2925.25,2926.00,83,109,192.00
05/19/2020,19:19,2926.00,2927.25,2925.75,2926.75,157,173,330.00
05/19/2020,19:20,2926.75,2926.75,2925.25,2925.50,123,157,280.00
05/19/2020,19:21,2925.50,2926.25,2925.25,2925.50,126,69,195.00
05/19/2020,19:22,2925.75,2925.75,2924.75,2925.00,73,198,271.00
05/19/2020,19:23,2925.00,2925.50,2924.50,2924.75,94,171,265.00
05/19/2020,19:24,2924.50,2925.00,2923.00,2923.25,196,292,488.00
05/19/2020,19:25,2923.00,2924.00,2923.00,2923.50,168,114,282.00
05/19/2020,19:26,2923.50,2924.75,2923.50,2924.50,152,61,213.00
05/19/2020,19:27,2924.75,2924.75,2924.00,2924.25,33,149,182.00
05/19/2020,19:28,2924.25,2925.00,2924.00,2925.00,52,29,81.00
05/19/2020,19:29,2924.75,2925.50,2924.25,2925.25,86,58,144.00
05/19/2020,19:30,2925.25,2925.50,2923.75,2924.25,74,110,184.00
05/19/2020,19:31,2924.50,2926.25,2924.50,2926.00,134,27,161.00
05/19/2020,19:32,2926.00,2927.50,2926.00,2927.50,301,89,390.00
05/19/2020,19:33,2927.50,2928.00,2926.75,2928.00,258,142,400.00
05/19/2020,19:34,2928.00,2928.50,2927.75,2928.00,163,143,306.00
05/19/2020,19:35,2928.00,2929.25,2927.75,2928.25,198,189,387.00
05/19/2020,19:36,2928.50,2928.50,2927.75,2928.00,71,86,157.00
05/19/2020,19:37,2927.75,2928.50,2927.50,2928.25,67,95,162.00
05/19/2020,19:38,2928.25,2928.75,2928.25,2928.25,119,90,209.00
05/19/2020,19:39,2928.25,2928.50,2927.75,2928.25,60,65,125.00
05/19/2020,19:40,2928.50,2928.75,2927.50,2927.75,116,160,276.00
05/19/2020,19:41,2928.00,2928.75,2927.50,2927.50,91,125,216.00
05/19/2020,19:42,2928.00,2928.25,2927.25,2927.50,62,126,188.00
05/19/2020,19:43,2927.50,2927.50,2926.75,2927.00,41,112,153.00
05/19/2020,19:44,2927.00,2928.25,2927.00,2928.25,80,119,199.00
05/19/2020,19:45,2928.25,2928.25,2927.25,2928.00,73,44,117.00
05/19/2020,19:46,2927.75,2928.00,2927.00,2927.75,64,67,131.00
05/19/2020,19:47,2927.75,2927.75,2927.00,2927.50,43,76,119.00
05/19/2020,19:48,2927.75,2927.75,2926.75,2927.00,40,81,121.00
05/19/2020,19:49,2927.00,2928.00,2927.00,2928.00,68,7,75.00
05/19/2020,19:50,2927.75,2928.25,2927.75,2928.00,87,33,120.00
05/19/2020,19:51,2928.00,2928.00,2927.50,2927.50,43,46,89.00
05/19/2020,19:52,2927.75,2928.25,2927.50,2927.50,49,39,88.00
05/19/2020,19:53,2927.75,2928.50,2927.75,2927.75,55,51,106.00
05/19/2020,19:54,2927.75,2927.75,2927.75,2927.75,0,48,48.00
05/19/2020,19:55,2927.75,2927.75,2927.50,2927.50,31,73,104.00
05/19/2020,19:56,2927.50,2927.75,2927.25,2927.75,27,5,32.00
05/19/2020,19:57,2927.75,2928.00,2927.25,2928.00,125,34,159.00
05/19/2020,19:58,2928.00,2929.50,2928.00,2929.25,355,41,396.00
05/19/2020,19:59,2929.25,2929.75,2928.50,2928.50,252,238,490.00
05/19/2020,20:00,2928.75,2928.75,2927.75,2928.00,53,96,149.00
05/19/2020,20:01,2928.00,2929.75,2928.00,2929.25,176,82,258.00
05/19/2020,20:02,2929.50,2931.50,2929.25,2930.50,751,296,1047.00
05/19/2020,20:03,2930.25,2931.00,2929.75,2930.00,121,324,445.00
05/19/2020,20:04,2930.25,2930.25,2929.50,2930.00,57,150,207.00
05/19/2020,20:05,2929.75,2930.75,2929.75,2930.25,91,67,158.00
05/19/2020,20:06,2930.25,2930.50,2929.75,2930.00,87,36,123.00
05/19/2020,20:07,2930.25,2930.25,2929.00,2929.25,103,177,280.00
05/19/2020,20:08,2929.25,2930.00,2929.25,2929.25,52,115,167.00
05/19/2020,20:09,2929.25,2929.75,2929.00,2929.75,50,65,115.00
05/19/2020,20:10,2929.75,2929.75,2929.00,2929.75,41,76,117.00
05/19/2020,20:11,2929.75,2929.75,2928.75,2929.50,82,63,145.00
05/19/2020,20:12,2929.50,2929.50,2929.00,2929.25,3,56,59.00
05/19/2020,20:13,2929.00,2929.25,2928.00,2928.50,94,112,206.00
05/19/2020,20:14,2928.25,2928.50,2928.25,2928.50,37,21,58.00
05/19/2020,20:15,2928.50,2929.00,2928.25,2928.75,90,56,146.00
05/19/2020,20:16,2928.75,2930.50,2928.75,2930.25,188,62,250.00
05/19/2020,20:17,2930.25,2930.25,2929.50,2930.25,59,133,192.00
05/19/2020,20:18,2930.25,2931.50,2930.25,2931.25,198,61,259.00
05/19/2020,20:19,2931.50,2931.50,2930.50,2930.75,43,100,143.00
05/19/2020,20:20,2931.00,2931.50,2930.75,2931.25,100,27,127.00
05/19/2020,20:21,2931.25,2931.50,2931.00,2931.50,78,70,148.00
05/19/2020,20:22,2931.50,2933.25,2931.25,2931.50,536,294,830.00
05/19/2020,20:23,2931.25,2931.25,2930.50,2930.75,28,127,155.00
05/19/2020,20:24,2930.75,2931.00,2930.25,2930.25,20,87,107.00
05/19/2020,20:25,2930.25,2931.50,2930.25,2931.25,126,42,168.00
05/19/2020,20:26,2931.25,2931.75,2931.00,2931.50,26,30,56.00
05/19/2020,20:27,2931.50,2932.00,2931.25,2931.25,124,162,286.00
05/19/2020,20:28,2931.50,2931.75,2931.00,2931.50,88,35,123.00
05/19/2020,20:29,2931.50,2932.50,2931.25,2932.50,219,85,304.00
05/19/2020,20:30,2932.25,2932.75,2932.00,2932.25,41,52,93.00
05/19/2020,20:31,2932.25,2933.00,2932.25,2932.25,99,147,246.00
05/19/2020,20:32,2932.50,2932.75,2931.25,2931.25,64,147,211.00
05/19/2020,20:33,2931.25,2931.75,2930.50,2931.50,169,130,299.00
05/19/2020,20:34,2931.50,2933.00,2931.50,2933.00,139,103,242.00
05/19/2020,20:35,2932.75,2934.75,2932.75,2933.75,495,256,751.00
05/19/2020,20:36,2933.50,2934.25,2933.00,2933.25,82,251,333.00
05/19/2020,20:37,2933.25,2934.00,2933.25,2933.75,117,102,219.00
05/19/2020,20:38,2933.75,2934.50,2933.50,2933.75,153,150,303.00
05/19/2020,20:39,2933.75,2934.25,2933.50,2933.75,86,80,166.00
05/19/2020,20:40,2933.75,2934.25,2933.25,2933.75,61,104,165.00
05/19/2020,20:41,2934.00,2934.75,2934.00,2934.50,157,73,230.00
05/19/2020,20:42,2934.50,2934.75,2934.00,2934.50,98,55,153.00
05/19/2020,20:43,2934.50,2935.00,2934.00,2934.00,226,167,393.00
05/19/2020,20:44,2934.00,2934.75,2933.50,2934.00,133,192,325.00
05/19/2020,20:45,2934.25,2934.50,2934.25,2934.25,97,32,129.00
05/19/2020,20:46,2934.50,2935.00,2934.25,2934.25,128,95,223.00
05/19/2020,20:47,2934.25,2935.25,2934.25,2934.50,151,35,186.00
05/19/2020,20:48,2934.75,2935.50,2934.25,2935.25,159,129,288.00
05/19/2020,20:49,2935.25,2936.50,2934.75,2935.00,479,281,760.00
05/19/2020,20:50,2935.00,2936.00,2934.75,2935.75,326,129,455.00
05/19/2020,20:51,2935.75,2937.50,2935.75,2937.00,461,248,709.00
05/19/2020,20:52,2936.75,2937.25,2936.25,2936.75,127,181,308.00
05/19/2020,20:53,2936.75,2937.25,2936.50,2936.75,43,105,148.00
05/19/2020,20:54,2937.00,2937.25,2936.50,2937.00,109,73,182.00
05/19/2020,20:55,2937.00,2937.00,2935.75,2936.50,125,183,308.00
05/19/2020,20:56,2936.50,2936.50,2935.50,2936.00,54,125,179.00
05/19/2020,20:57,2936.00,2936.00,2935.50,2935.75,77,75,152.00
05/19/2020,20:58,2936.00,2937.00,2935.75,2936.25,99,35,134.00
05/19/2020,20:59,2936.50,2937.00,2936.25,2936.75,59,63,122.00
05/19/2020,21:00,2936.75,2937.25,2936.50,2937.00,76,78,154.00
05/19/2020,21:01,2937.00,2937.00,2935.25,2935.25,44,173,217.00
05/19/2020,21:02,2935.25,2936.00,2935.00,2935.75,156,100,256.00
05/19/2020,21:03,2935.75,2936.75,2935.75,2936.25,99,97,196.00
05/19/2020,21:04,2936.00,2936.50,2935.50,2936.50,75,58,133.00
05/19/2020,21:05,2936.25,2936.25,2935.50,2935.50,19,76,95.00
05/19/2020,21:06,2935.50,2936.25,2935.25,2936.00,102,91,193.00
05/19/2020,21:07,2936.00,2936.75,2935.75,2936.00,79,122,201.00
05/19/2020,21:08,2936.00,2936.00,2935.25,2935.50,25,142,167.00
05/19/2020,21:09,2935.75,2936.25,2935.25,2936.00,129,89,218.00
05/19/2020,21:10,2936.25,2936.75,2936.25,2936.50,45,62,107.00
05/19/2020,21:11,2936.50,2936.75,2935.75,2935.75,24,45,69.00
05/19/2020,21:12,2935.75,2936.25,2935.75,2935.75,104,141,245.00
05/19/2020,21:13,2936.00,2936.00,2935.75,2935.75,57,96,153.00
05/19/2020,21:14,2935.75,2935.75,2935.50,2935.75,104,22,126.00
05/19/2020,21:15,2935.50,2935.75,2935.00,2935.00,77,121,198.00
05/19/2020,21:16,2935.00,2935.25,2934.75,2935.00,104,121,225.00
05/19/2020,21:17,2935.00,2935.50,2934.75,2935.50,187,66,253.00
05/19/2020,21:18,2935.25,2935.75,2934.75,2935.75,59,83,142.00
05/19/2020,21:19,2935.75,2935.75,2935.00,2935.25,67,67,134.00
05/19/2020,21:20,2935.00,2935.00,2934.75,2934.75,14,103,117.00
05/19/2020,21:21,2934.75,2936.00,2934.75,2935.75,243,85,328.00
05/19/2020,21:22,2935.50,2936.00,2935.50,2935.75,38,69,107.00
05/19/2020,21:23,2935.75,2935.75,2934.75,2934.75,51,158,209.00
05/19/2020,21:24,2934.75,2935.00,2933.75,2933.75,48,210,258.00
05/19/2020,21:25,2933.75,2934.00,2933.25,2933.50,153,160,313.00
05/19/2020,21:26,2933.50,2934.00,2933.25,2933.50,121,83,204.00
05/19/2020,21:27,2933.50,2934.00,2933.50,2933.75,60,119,179.00
05/19/2020,21:28,2933.50,2934.50,2933.50,2934.00,54,56,110.00
05/19/2020,21:29,2934.00,2934.00,2933.50,2933.50,35,69,104.00
05/19/2020,21:30,2933.50,2934.00,2933.50,2933.75,19,26,45.00
05/19/2020,21:31,2933.50,2933.50,2933.00,2933.25,43,133,176.00
05/19/2020,21:32,2933.25,2934.00,2933.00,2933.75,98,90,188.00
05/19/2020,21:33,2934.00,2934.00,2933.50,2933.75,130,58,188.00
05/19/2020,21:34,2933.75,2934.00,2933.25,2933.50,19,141,160.00
05/19/2020,21:35,2933.50,2933.50,2933.00,2933.25,59,100,159.00
05/19/2020,21:36,2933.25,2934.25,2933.25,2933.75,87,103,190.00
05/19/2020,21:37,2933.50,2934.50,2933.50,2934.00,80,32,112.00
05/19/2020,21:38,2933.75,2934.25,2933.75,2934.00,39,53,92.00
05/19/2020,21:39,2933.75,2934.75,2933.75,2934.75,126,32,158.00
05/19/2020,21:40,2934.75,2935.75,2934.75,2935.25,141,109,250.00
05/19/2020,21:41,2935.25,2935.50,2934.75,2935.25,25,68,93.00
05/19/2020,21:42,2935.25,2935.25,2935.00,2935.00,0,41,41.00
05/19/2020,21:43,2935.25,2936.50,2935.25,2936.25,165,177,342.00
05/19/2020,21:44,2936.25,2936.75,2935.50,2936.00,104,106,210.00
05/19/2020,21:45,2936.25,2936.25,2935.50,2935.50,23,31,54.00
05/19/2020,21:46,2935.75,2936.00,2935.50,2936.00,37,3,40.00
05/19/2020,21:47,2935.75,2936.50,2935.75,2936.00,50,45,95.00
05/19/2020,21:48,2936.00,2936.25,2935.50,2935.75,57,47,104.00
05/19/2020,21:49,2935.75,2936.00,2935.25,2935.50,26,81,107.00
05/19/2020,21:50,2935.75,2935.75,2935.25,2935.25,6,38,44.00
05/19/2020,21:51,2935.25,2935.50,2934.25,2934.75,44,83,127.00
05/19/2020,21:52,2934.75,2934.75,2933.50,2934.50,71,110,181.00
05/19/2020,21:53,2934.50,2934.75,2934.50,2934.50,32,32,64.00
05/19/2020,21:54,2934.50,2934.50,2933.75,2933.75,11,106,117.00
05/19/2020,21:55,2934.00,2934.25,2933.75,2934.25,14,7,21.00
05/19/2020,21:56,2934.00,2934.75,2934.00,2934.75,81,37,118.00
05/19/2020,21:57,2934.75,2935.25,2934.50,2934.50,63,32,95.00
05/19/2020,21:58,2934.25,2934.50,2933.75,2934.00,11,46,57.00
05/19/2020,21:59,2934.00,2934.25,2933.75,2934.00,7,22,29.00
05/19/2020,22:00,2933.75,2934.00,2933.75,2933.75,23,27,50.00
05/19/2020,22:01,2934.00,2934.75,2933.75,2934.00,51,96,147.00
05/19/2020,22:02,2934.00,2934.00,2932.25,2932.50,34,276,310.00
05/19/2020,22:03,2932.25,2932.75,2931.50,2932.50,160,210,370.00
05/19/2020,22:04,2932.50,2932.50,2931.50,2931.50,41,160,201.00
05/19/2020,22:05,2931.50,2931.50,2929.00,2930.50,355,496,851.00
05/19/2020,22:06,2930.25,2931.00,2930.00,2931.00,178,43,221.00
05/19/2020,22:07,2931.00,2931.25,2930.25,2930.75,59,56,115.00
05/19/2020,22:08,2930.75,2931.25,2930.75,2931.00,84,37,121.00
05/19/2020,22:09,2931.25,2932.00,2931.00,2931.25,111,152,263.00
05/19/2020,22:10,2931.25,2931.25,2931.00,2931.25,34,4,38.00
05/19/2020,22:11,2931.50,2932.50,2931.25,2932.50,155,38,193.00
05/19/2020,22:12,2932.75,2933.00,2932.00,2932.00,59,108,167.00
05/19/2020,22:13,2932.00,2933.00,2932.00,2933.00,126,11,137.00
05/19/2020,22:14,2932.75,2934.25,2932.50,2933.50,197,113,310.00
05/19/2020,22:15,2933.75,2934.00,2933.25,2934.00,81,35,116.00
05/19/2020,22:16,2934.25,2934.25,2932.50,2932.75,41,87,128.00
05/19/2020,22:17,2932.75,2933.00,2932.00,2932.25,26,43,69.00
05/19/2020,22:18,2932.50,2933.25,2932.25,2933.25,71,59,130.00
05/19/2020,22:19,2933.25,2933.75,2933.25,2933.50,29,14,43.00
05/19/2020,22:20,2933.25,2934.25,2933.25,2934.00,64,50,114.00
05/19/2020,22:21,2934.00,2934.25,2933.25,2934.00,13,46,59.00
05/19/2020,22:22,2934.00,2934.75,2934.00,2934.50,103,46,149.00
05/19/2020,22:23,2934.25,2934.25,2934.00,2934.00,41,40,81.00
05/19/2020,22:24,2934.25,2934.25,2933.50,2933.75,24,22,46.00
05/19/2020,22:25,2933.50,2933.50,2933.25,2933.50,12,37,49.00
05/19/2020,22:26,2933.50,2934.50,2933.50,2934.25,77,24,101.00
05/19/2020,22:27,2934.25,2934.50,2933.75,2934.00,19,26,45.00
05/19/2020,22:28,2934.25,2934.75,2934.00,2934.00,42,26,68.00
05/19/2020,22:29,2934.00,2934.50,2933.75,2934.50,35,12,47.00
05/19/2020,22:30,2934.25,2934.75,2934.25,2934.50,40,29,69.00
05/19/2020,22:31,2934.75,2935.25,2934.50,2934.75,115,58,173.00
05/19/2020,22:32,2934.50,2934.75,2934.50,2934.75,50,33,83.00
05/19/2020,22:33,2934.75,2936.00,2934.75,2935.50,150,85,235.00
05/19/2020,22:34,2935.50,2935.75,2935.25,2935.25,87,29,116.00
05/19/2020,22:35,2935.25,2935.50,2935.25,2935.50,44,9,53.00
05/19/2020,22:36,2935.50,2936.00,2935.00,2935.75,116,44,160.00
05/19/2020,22:37,2936.00,2936.00,2935.75,2936.00,71,7,78.00
05/19/2020,22:38,2936.00,2936.25,2935.75,2936.25,106,24,130.00
05/19/2020,22:39,2936.25,2936.75,2936.00,2936.75,90,4,94.00
05/19/2020,22:40,2936.50,2936.50,2935.75,2936.00,27,117,144.00
05/19/2020,22:41,2936.00,2936.00,2935.50,2935.50,21,67,88.00
05/19/2020,22:42,2935.75,2935.75,2934.75,2934.75,5,68,73.00
05/19/2020,22:43,2934.75,2935.25,2934.50,2935.00,53,49,102.00
05/19/2020,22:44,2935.25,2936.25,2935.25,2936.00,99,25,124.00
05/19/2020,22:45,2936.25,2936.50,2935.75,2936.00,52,61,113.00
05/19/2020,22:46,2935.75,2936.25,2935.25,2936.25,53,9,62.00
05/19/2020,22:47,2936.00,2936.25,2935.25,2935.75,64,78,142.00
05/19/2020,22:48,2935.50,2935.50,2935.00,2935.50,21,22,43.00
05/19/2020,22:49,2935.50,2935.75,2935.25,2935.75,37,10,47.00
05/19/2020,22:50,2935.75,2936.50,2935.75,2936.25,86,29,115.00
05/19/2020,22:51,2936.50,2936.50,2936.00,2936.50,62,34,96.00
05/19/2020,22:52,2936.50,2936.50,2935.50,2935.75,42,54,96.00
05/19/2020,22:53,2936.00,2936.25,2935.75,2936.00,40,26,66.00
05/19/2020,22:54,2936.25,2936.50,2936.00,2936.50,77,12,89.00
05/19/2020,22:55,2936.25,2936.50,2936.25,2936.25,28,6,34.00
05/19/2020,22:56,2936.25,2936.50,2935.75,2935.75,4,49,53.00
05/19/2020,22:57,2935.75,2936.00,2935.25,2935.50,38,78,116.00
05/19/2020,22:58,2935.50,2936.25,2935.50,2936.25,25,1,26.00
05/19/2020,22:59,2936.25,2936.25,2935.75,2935.75,15,18,33.00
05/19/2020,23:00,2936.00,2936.00,2935.25,2935.50,39,37,76.00
05/19/2020,23:01,2935.50,2936.25,2935.50,2936.00,26,14,40.00
05/19/2020,23:02,2936.25,2936.75,2935.50,2935.50,80,68,148.00
05/19/2020,23:03,2935.50,2935.50,2933.50,2934.00,40,154,194.00
05/19/2020,23:04,2933.75,2934.75,2933.75,2934.25,61,26,87.00
05/19/2020,23:05,2934.50,2935.50,2934.25,2934.75,55,25,80.00
05/19/2020,23:06,2935.00,2935.25,2934.50,2935.25,55,13,68.00
05/19/2020,23:07,2935.25,2935.25,2934.25,2934.50,18,64,82.00
05/19/2020,23:08,2934.75,2935.75,2934.75,2935.50,85,16,101.00
05/19/2020,23:09,2935.75,2936.25,2935.50,2935.75,53,27,80.00
05/19/2020,23:10,2936.00,2936.75,2935.75,2936.75,125,9,134.00
05/19/2020,23:11,2936.50,2940.00,2936.50,2938.75,1026,321,1347.00
05/19/2020,23:12,2938.50,2940.50,2938.50,2939.25,316,305,621.00
05/19/2020,23:13,2939.50,2941.25,2939.50,2940.50,497,264,761.00
05/19/2020,23:14,2940.50,2940.50,2940.00,2940.50,83,81,164.00
05/19/2020,23:15,2940.50,2941.00,2940.50,2940.50,86,45,131.00
05/19/2020,23:16,2940.50,2940.75,2940.00,2940.50,49,121,170.00
05/19/2020,23:17,2940.50,2940.50,2939.75,2940.00,64,101,165.00
05/19/2020,23:18,2940.00,2940.00,2939.25,2939.50,20,131,151.00
05/19/2020,23:19,2939.50,2939.75,2939.00,2939.75,47,67,114.00
05/19/2020,23:20,2939.50,2939.75,2939.00,2939.00,13,51,64.00
05/19/2020,23:21,2939.25,2939.25,2938.75,2938.75,36,55,91.00
05/19/2020,23:22,2938.75,2940.75,2938.75,2940.25,229,53,282.00
05/19/2020,23:23,2940.50,2940.50,2939.75,2940.50,53,42,95.00
05/19/2020,23:24,2940.25,2941.50,2940.25,2941.50,213,16,229.00
05/19/2020,23:25,2941.50,2941.50,2940.75,2940.75,57,108,165.00
05/19/2020,23:26,2940.50,2940.75,2939.75,2940.00,31,69,100.00
05/19/2020,23:27,2939.75,2940.25,2939.75,2940.00,13,44,57.00
05/19/2020,23:28,2940.25,2940.25,2939.50,2939.50,3,41,44.00
05/19/2020,23:29,2939.50,2940.00,2939.00,2939.50,109,97,206.00
05/19/2020,23:30,2939.50,2940.25,2939.50,2940.00,81,52,133.00
05/19/2020,23:31,2940.00,2940.75,2939.75,2940.25,52,44,96.00
05/19/2020,23:32,2940.25,2940.50,2940.25,2940.25,17,42,59.00
05/19/2020,23:33,2940.25,2940.25,2939.00,2939.25,77,96,173.00
05/19/2020,23:34,2939.25,2940.50,2939.00,2940.25,78,62,140.00
05/19/2020,23:35,2940.25,2940.25,2939.50,2939.50,4,44,48.00
05/19/2020,23:36,2940.00,2940.25,2939.50,2939.75,21,56,77.00
05/19/2020,23:37,2939.50,2939.50,2938.75,2939.00,16,90,106.00
05/19/2020,23:38,2938.75,2939.25,2938.75,2939.00,56,37,93.00
05/19/2020,23:39,2939.00,2939.25,2939.00,2939.00,2,23,25.00
05/19/2020,23:40,2939.00,2940.00,2939.00,2939.75,181,26,207.00
05/19/2020,23:41,2939.75,2939.75,2939.25,2939.50,11,36,47.00
05/19/2020,23:42,2939.50,2939.75,2939.25,2939.75,22,12,34.00
05/19/2020,23:43,2939.50,2940.50,2939.50,2940.00,67,30,97.00
05/19/2020,23:44,2940.00,2940.00,2939.50,2939.50,1,35,36.00
05/19/2020,23:45,2939.75,2939.75,2939.00,2939.25,14,37,51.00
05/19/2020,23:46,2939.25,2939.50,2939.00,2939.00,20,15,35.00
05/19/2020,23:47,2939.25,2939.50,2939.00,2939.25,30,10,40.00
05/19/2020,23:48,2939.25,2939.25,2938.75,2939.25,35,24,59.00
05/19/2020,23:49,2939.00,2939.00,2938.00,2938.50,78,228,306.00
05/19/2020,23:50,2938.50,2938.50,2937.50,2938.00,96,102,198.00
05/19/2020,23:51,2938.25,2938.25,2937.75,2937.75,35,44,79.00
05/19/2020,23:52,2938.00,2938.25,2937.75,2937.75,39,20,59.00
05/19/2020,23:53,2937.50,2938.25,2937.50,2938.00,47,54,101.00
05/19/2020,23:54,2938.00,2938.75,2938.00,2938.75,36,17,53.00
05/19/2020,23:55,2938.50,2939.00,2938.50,2938.75,42,22,64.00
05/19/2020,23:56,2938.75,2939.25,2938.75,2939.00,25,27,52.00
05/19/2020,23:57,2939.00,2939.00,2938.25,2938.50,40,70,110.00
05/19/2020,23:58,2938.50,2938.75,2937.75,2938.00,35,36,71.00
05/19/2020,23:59,2938.00,2938.00,2937.00,2937.50,62,136,198.00
05/20/2020,00:00,2937.50,2937.75,2937.25,2937.25,37,12,49.00
05/20/2020,00:01,2937.50,2937.50,2937.00,2937.25,52,56,108.00
05/20/2020,00:02,2937.50,2937.75,2937.25,2937.50,32,42,74.00
05/20/2020,00:03,2937.25,2938.00,2937.25,2937.50,45,34,79.00
05/20/2020,00:04,2937.50,2937.75,2937.50,2937.50,3,30,33.00
05/20/2020,00:05,2937.50,2937.50,2936.25,2936.50,92,299,391.00
05/20/2020,00:06,2936.50,2937.75,2936.50,2937.25,88,55,143.00
05/20/2020,00:07,2937.50,2939.00,2937.50,2938.75,119,42,161.00
05/20/2020,00:08,2938.75,2940.25,2938.50,2939.50,227,202,429.00
05/20/2020,00:09,2939.50,2939.75,2938.75,2939.00,25,44,69.00
05/20/2020,00:10,2939.00,2939.50,2938.75,2939.50,31,1,32.00
05/20/2020,00:11,2939.25,2940.25,2939.25,2939.75,70,59,129.00
05/20/2020,00:12,2939.75,2939.75,2939.00,2939.50,27,35,62.00
05/20/2020,00:13,2939.50,2940.00,2939.25,2939.75,22,42,64.00
05/20/2020,00:14,2939.75,2939.75,2939.50,2939.75,21,16,37.00
05/20/2020,00:15,2939.50,2939.75,2939.25,2939.75,80,89,169.00
05/20/2020,00:16,2940.00,2940.50,2939.75,2939.75,117,77,194.00
05/20/2020,00:17,2940.00,2940.00,2939.25,2939.50,39,30,69.00
05/20/2020,00:18,2939.50,2939.75,2939.50,2939.50,10,16,26.00
05/20/2020,00:19,2939.50,2939.75,2939.25,2939.25,13,54,67.00
05/20/2020,00:20,2939.00,2939.25,2938.25,2938.75,63,91,154.00
05/20/2020,00:21,2938.75,2938.75,2938.00,2938.50,16,54,70.00
05/20/2020,00:22,2938.50,2939.50,2938.50,2939.25,185,41,226.00
05/20/2020,00:23,2939.25,2939.25,2939.00,2939.25,28,89,117.00
05/20/2020,00:24,2939.00,2939.50,2938.75,2938.75,31,80,111.00
05/20/2020,00:25,2939.00,2939.00,2938.00,2938.00,4,99,103.00
05/20/2020,00:26,2938.00,2938.25,2937.50,2938.00,14,151,165.00
05/20/2020,00:27,2938.00,2938.00,2936.75,2937.00,73,132,205.00
05/20/2020,00:28,2937.00,2937.25,2936.25,2936.50,58,109,167.00
05/20/2020,00:29,2936.75,2937.00,2936.50,2937.00,95,28,123.00
05/20/2020,00:30,2937.00,2938.00,2937.00,2937.75,132,46,178.00
05/20/2020,00:31,2937.50,2937.75,2937.50,2937.50,29,18,47.00
05/20/2020,00:32,2937.75,2938.25,2937.00,2937.25,56,81,137.00
05/20/2020,00:33,2937.25,2937.50,2936.50,2936.50,25,100,125.00
05/20/2020,00:34,2936.50,2936.75,2933.75,2934.25,309,627,936.00
05/20/2020,00:35,2934.25,2934.75,2934.00,2934.75,116,66,182.00
05/20/2020,00:36,2934.75,2935.00,2934.25,2935.00,167,102,269.00
05/20/2020,00:37,2935.00,2935.50,2934.50,2935.25,54,74,128.00
05/20/2020,00:38,2935.25,2935.50,2935.00,2935.25,48,46,94.00
05/20/2020,00:39,2935.00,2935.25,2933.00,2933.75,64,214,278.00
05/20/2020,00:40,2933.75,2934.50,2933.25,2933.50,118,111,229.00
05/20/2020,00:41,2933.75,2934.50,2933.50,2934.50,74,55,129.00
05/20/2020,00:42,2934.50,2934.75,2933.75,2933.75,37,85,122.00
05/20/2020,00:43,2934.00,2934.50,2933.75,2934.00,74,33,107.00
05/20/2020,00:44,2933.75,2934.00,2933.25,2933.75,98,63,161.00
05/20/2020,00:45,2933.75,2934.50,2933.50,2934.00,122,39,161.00
05/20/2020,00:46,2934.00,2935.25,2934.00,2934.75,100,65,165.00
05/20/2020,00:47,2934.75,2935.00,2934.50,2934.50,41,108,149.00
05/20/2020,00:48,2934.25,2935.25,2934.00,2935.00,68,54,122.00
05/20/2020,00:49,2935.25,2935.50,2934.75,2935.00,38,81,119.00
05/20/2020,00:50,2935.00,2935.50,2934.75,2934.75,11,55,66.00
05/20/2020,00:51,2934.50,2934.75,2933.75,2934.00,120,86,206.00
05/20/2020,00:52,2934.25,2934.25,2933.00,2933.25,21,166,187.00
05/20/2020,00:53,2933.25,2934.00,2933.00,2933.75,86,19,105.00
05/20/2020,00:54,2934.00,2934.00,2933.00,2933.25,59,75,134.00
05/20/2020,00:55,2933.25,2933.25,2930.25,2930.75,193,804,997.00
05/20/2020,00:56,2930.75,2931.50,2930.25,2931.50,104,72,176.00
05/20/2020,00:57,2931.25,2931.50,2929.25,2930.00,172,398,570.00
05/20/2020,00:58,2930.00,2931.00,2929.75,2930.75,77,79,156.00
05/20/2020,00:59,2931.00,2932.00,2930.75,2931.00,76,80,156.00
05/20/2020,01:00,2931.00,2931.50,2930.75,2931.25,69,111,180.00
05/20/2020,01:01,2931.25,2932.25,2930.00,2931.75,155,238,393.00
05/20/2020,01:02,2931.75,2932.50,2931.75,2932.50,99,136,235.00
05/20/2020,01:03,2932.25,2932.25,2930.00,2930.00,69,169,238.00
05/20/2020,01:04,2930.25,2931.75,2930.25,2931.25,138,103,241.00
05/20/2020,01:05,2931.00,2932.25,2931.00,2931.75,82,41,123.00
05/20/2020,01:06,2931.50,2931.50,2928.00,2928.75,168,346,514.00
05/20/2020,01:07,2928.75,2929.75,2928.75,2929.50,105,68,173.00
05/20/2020,01:08,2929.50,2929.75,2928.50,2929.50,202,176,378.00
05/20/2020,01:09,2929.50,2929.50,2926.75,2927.50,176,396,572.00
05/20/2020,01:10,2927.25,2927.50,2925.75,2926.50,347,392,739.00
05/20/2020,01:11,2926.50,2927.50,2926.25,2927.25,177,166,343.00
05/20/2020,01:12,2927.25,2927.50,2926.25,2926.50,131,94,225.00
05/20/2020,01:13,2926.50,2926.50,2925.50,2926.50,98,120,218.00
05/20/2020,01:14,2926.25,2926.75,2925.25,2926.00,106,225,331.00
05/20/2020,01:15,2926.50,2926.50,2925.00,2925.75,82,123,205.00
05/20/2020,01:16,2925.75,2926.75,2925.25,2926.75,287,142,429.00
05/20/2020,01:17,2926.50,2928.00,2926.25,2927.00,374,302,676.00
05/20/2020,01:18,2927.00,2928.00,2926.50,2928.00,232,133,365.00
05/20/2020,01:19,2927.75,2928.50,2927.75,2927.75,140,117,257.00
05/20/2020,01:20,2927.75,2928.75,2927.25,2928.50,224,113,337.00
05/20/2020,01:21,2928.25,2929.00,2928.00,2928.75,107,65,172.00
05/20/2020,01:22,2928.75,2929.50,2928.75,2929.50,108,46,154.00
05/20/2020,01:23,2929.50,2930.00,2928.75,2929.00,165,143,308.00
05/20/2020,01:24,2929.00,2929.50,2929.00,2929.50,152,51,203.00
05/20/2020,01:25,2929.50,2929.75,2928.75,2929.00,69,100,169.00
05/20/2020,01:26,2929.00,2929.25,2928.25,2929.00,83,168,251.00
05/20/2020,01:27,2929.25,2929.25,2928.75,2929.00,29,68,97.00
05/20/2020,01:28,2929.00,2929.50,2928.50,2929.25,112,52,164.00
05/20/2020,01:29,2929.25,2929.25,2927.25,2927.75,112,252,364.00
05/20/2020,01:30,2927.75,2928.00,2927.50,2928.00,17,53,70.00
05/20/2020,01:31,2927.75,2930.50,2927.75,2930.00,287,82,369.00
05/20/2020,01:32,2930.25,2932.25,2929.75,2932.25,391,153,544.00
05/20/2020,01:33,2932.00,2932.25,2931.00,2931.75,77,132,209.00
05/20/2020,01:34,2931.50,2931.50,2930.50,2931.00,61,69,130.00
05/20/2020,01:35,2930.75,2931.50,2930.75,2931.50,140,16,156.00
05/20/2020,01:36,2931.50,2931.50,2930.50,2930.50,22,128,150.00
05/20/2020,01:37,2930.50,2930.75,2929.50,2930.00,15,123,138.00
05/20/2020,01:38,2930.00,2930.75,2930.00,2930.50,34,43,77.00
05/20/2020,01:39,2930.25,2930.25,2928.75,2929.25,86,161,247.00
05/20/2020,01:40,2929.50,2930.00,2928.75,2928.75,58,79,137.00
05/20/2020,01:41,2928.75,2929.00,2927.50,2928.00,114,156,270.00
05/20/2020,01:42,2928.00,2930.25,2927.75,2929.25,191,98,289.00
05/20/2020,01:43,2929.50,2930.00,2929.00,2929.75,54,40,94.00
05/20/2020,01:44,2929.50,2929.50,2928.00,2928.50,45,119,164.00
05/20/2020,01:45,2928.75,2929.50,2928.25,2929.25,54,60,114.00
05/20/2020,01:46,2929.25,2929.50,2928.75,2929.25,140,130,270.00
05/20/2020,01:47,2929.50,2930.00,2929.50,2930.00,19,34,53.00
05/20/2020,01:48,2930.00,2931.50,2930.00,2931.00,263,134,397.00
05/20/2020,01:49,2931.25,2931.50,2930.75,2931.00,29,119,148.00
05/20/2020,01:50,2931.00,2931.25,2930.25,2930.50,41,79,120.00
05/20/2020,01:51,2930.25,2931.25,2930.25,2930.75,83,20,103.00
05/20/2020,01:52,2930.50,2930.50,2929.00,2929.75,45,67,112.00
05/20/2020,01:53,2929.75,2930.75,2929.75,2930.25,53,35,88.00
05/20/2020,01:54,2930.25,2930.50,2929.50,2929.75,43,72,115.00
05/20/2020,01:55,2929.75,2930.00,2929.50,2929.75,24,19,43.00
05/20/2020,01:56,2929.75,2930.50,2929.50,2930.00,90,39,129.00
05/20/2020,01:57,2930.00,2930.75,2930.00,2930.75,42,27,69.00
05/20/2020,01:58,2930.75,2930.75,2930.00,2930.50,62,98,160.00
05/20/2020,01:59,2930.50,2931.25,2929.75,2930.00,73,156,229.00
05/20/2020,02:00,2929.75,2929.75,2927.75,2929.25,144,187,331.00
05/20/2020,02:01,2929.50,2931.00,2927.50,2928.25,392,414,806.00
05/20/2020,02:02,2928.50,2934.00,2928.50,2933.50,662,342,1004.00
05/20/2020,02:03,2933.50,2934.75,2933.25,2933.50,293,397,690.00
05/20/2020,02:04,2933.50,2934.50,2932.75,2934.25,481,396,877.00
05/20/2020,02:05,2934.50,2937.00,2933.75,2936.25,478,421,899.00
05/20/2020,02:06,2936.50,2939.25,2936.50,2938.25,866,656,1522.00
05/20/2020,02:07,2938.25,2938.25,2936.25,2936.50,296,457,753.00
05/20/2020,02:08,2936.50,2937.25,2935.25,2936.75,252,374,626.00
05/20/2020,02:09,2936.75,2937.25,2935.75,2936.00,155,254,409.00
05/20/2020,02:10,2936.00,2937.00,2935.75,2936.25,161,170,331.00
05/20/2020,02:11,2936.00,2936.00,2934.00,2936.00,368,445,813.00
05/20/2020,02:12,2935.75,2938.00,2935.25,2937.25,326,307,633.00
05/20/2020,02:13,2937.25,2938.25,2937.25,2937.50,213,185,398.00
05/20/2020,02:14,2937.25,2937.25,2935.25,2936.00,190,336,526.00
05/20/2020,02:15,2936.00,2936.25,2934.50,2935.75,327,180,507.00
05/20/2020,02:16,2935.75,2937.50,2935.25,2935.25,262,265,527.00
05/20/2020,02:17,2935.25,2935.25,2934.00,2934.75,160,276,436.00
05/20/2020,02:18,2934.75,2935.25,2934.00,2935.00,129,178,307.00
05/20/2020,02:19,2935.00,2935.00,2934.00,2934.50,136,83,219.00
05/20/2020,02:20,2934.75,2935.75,2934.25,2934.50,141,166,307.00
05/20/2020,02:21,2934.50,2934.75,2933.00,2933.00,290,477,767.00
05/20/2020,02:22,2933.25,2935.00,2933.25,2933.75,300,413,713.00
05/20/2020,02:23,2934.00,2934.50,2933.75,2934.50,124,87,211.00
05/20/2020,02:24,2934.25,2934.25,2933.25,2933.75,130,180,310.00
05/20/2020,02:25,2933.75,2934.25,2930.50,2931.75,473,846,1319.00
05/20/2020,02:26,2932.00,2933.50,2931.25,2933.00,387,243,630.00
05/20/2020,02:27,2932.75,2933.50,2931.25,2933.50,211,229,440.00
05/20/2020,02:28,2933.50,2933.75,2932.50,2933.00,215,174,389.00
05/20/2020,02:29,2933.00,2933.50,2932.75,2933.25,197,177,374.00
05/20/2020,02:30,2933.50,2935.75,2933.25,2933.50,412,489,901.00
05/20/2020,02:31,2933.50,2934.25,2931.75,2932.25,369,420,789.00
05/20/2020,02:32,2932.25,2934.25,2932.00,2932.25,184,352,536.00
05/20/2020,02:33,2932.00,2932.25,2931.00,2931.50,245,377,622.00
05/20/2020,02:34,2931.50,2932.25,2930.25,2931.50,166,180,346.00
05/20/2020,02:35,2931.50,2932.00,2930.25,2930.50,120,154,274.00
05/20/2020,02:36,2930.25,2930.50,2929.25,2930.25,314,253,567.00
05/20/2020,02:37,2930.25,2930.25,2929.25,2929.25,134,238,372.00
05/20/2020,02:38,2929.00,2929.25,2928.00,2928.50,221,306,527.00
05/20/2020,02:39,2928.50,2930.25,2928.50,2930.00,402,257,659.00
05/20/2020,02:40,2929.75,2931.50,2929.00,2931.50,193,153,346.00
05/20/2020,02:41,2931.50,2933.00,2931.00,2932.50,192,176,368.00
05/20/2020,02:42,2932.75,2934.25,2932.75,2933.25,438,118,556.00
05/20/2020,02:43,2933.25,2933.75,2933.00,2933.25,134,128,262.00
05/20/2020,02:44,2933.50,2934.00,2932.25,2933.50,186,226,412.00
05/20/2020,02:45,2933.25,2934.25,2932.75,2934.00,164,130,294.00
05/20/2020,02:46,2934.00,2934.25,2933.00,2933.50,132,171,303.00
05/20/2020,02:47,2933.25,2933.75,2932.50,2933.75,112,187,299.00
05/20/2020,02:48,2933.75,2934.25,2933.00,2933.25,226,76,302.00
05/20/2020,02:49,2933.00,2933.00,2931.75,2933.00,126,158,284.00
05/20/2020,02:50,2932.75,2934.00,2932.75,2933.00,102,117,219.00
05/20/2020,02:51,2933.00,2935.00,2933.00,2934.75,289,138,427.00
05/20/2020,02:52,2935.00,2936.25,2934.50,2934.75,428,257,685.00
05/20/2020,02:53,2934.75,2935.00,2933.75,2934.75,155,139,294.00
05/20/2020,02:54,2934.75,2935.50,2934.25,2934.50,118,122,240.00
05/20/2020,02:55,2934.50,2934.75,2934.00,2934.25,82,57,139.00
05/20/2020,02:56,2934.25,2934.50,2933.25,2934.50,163,105,268.00
05/20/2020,02:57,2934.75,2934.75,2931.25,2931.50,144,283,427.00
05/20/2020,02:58,2931.50,2932.75,2931.50,2931.75,279,149,428.00
05/20/2020,02:59,2931.75,2931.75,2931.00,2931.00,112,164,276.00
05/20/2020,03:00,2930.75,2931.25,2930.50,2930.75,183,100,283.00
05/20/2020,03:01,2930.75,2932.00,2930.50,2931.25,171,140,311.00
05/20/2020,03:02,2931.25,2932.25,2931.25,2932.25,114,83,197.00
05/20/2020,03:03,2932.25,2934.50,2932.25,2934.50,230,76,306.00
05/20/2020,03:04,2934.50,2934.75,2933.00,2933.25,71,172,243.00
05/20/2020,03:05,2933.00,2933.25,2932.25,2932.50,120,129,249.00
05/20/2020,03:06,2932.50,2933.75,2932.25,2933.75,86,111,197.00
05/20/2020,03:07,2933.75,2933.75,2932.75,2933.50,95,89,184.00
05/20/2020,03:08,2933.50,2935.75,2933.25,2935.25,291,116,407.00
05/20/2020,03:09,2935.25,2935.25,2934.25,2934.75,86,147,233.00
05/20/2020,03:10,2935.00,2936.25,2935.00,2935.50,156,138,294.00
05/20/2020,03:11,2935.75,2936.75,2934.75,2936.25,357,128,485.00
05/20/2020,03:12,2936.25,2936.25,2935.25,2935.75,162,156,318.00
05/20/2020,03:13,2935.75,2936.00,2935.25,2936.00,79,185,264.00
05/20/2020,03:14,2936.00,2938.75,2936.00,2938.25,596,136,732.00
05/20/2020,03:15,2938.25,2940.00,2937.50,2939.50,473,332,805.00
05/20/2020,03:16,2939.50,2941.00,2939.25,2940.75,701,363,1064.00
05/20/2020,03:17,2941.00,2945.75,2941.00,2943.50,2367,1317,3684.00
05/20/2020,03:18,2943.50,2944.75,2943.25,2944.25,381,288,669.00
05/20/2020,03:19,2944.25,2945.00,2943.25,2944.25,161,228,389.00
05/20/2020,03:20,2944.25,2944.50,2943.25,2943.50,165,182,347.00
05/20/2020,03:21,2943.25,2948.00,2943.25,2945.75,1323,579,1902.00
05/20/2020,03:22,2945.75,2946.00,2945.25,2945.75,367,300,667.00
05/20/2020,03:23,2946.00,2946.25,2944.50,2944.75,295,578,873.00
05/20/2020,03:24,2944.75,2945.25,2944.00,2945.00,326,351,677.00
05/20/2020,03:25,2945.00,2945.75,2944.75,2945.50,198,201,399.00
05/20/2020,03:26,2945.75,2947.50,2945.75,2945.75,295,265,560.00
05/20/2020,03:27,2946.00,2946.00,2944.75,2945.25,216,198,414.00
05/20/2020,03:28,2945.50,2945.50,2944.50,2945.00,116,161,277.00
05/20/2020,03:29,2944.75,2946.00,2944.50,2946.00,238,181,419.00
05/20/2020,03:30,2946.00,2947.00,2946.00,2946.50,177,141,318.00
05/20/2020,03:31,2946.50,2947.75,2946.00,2946.75,127,242,369.00
05/20/2020,03:32,2946.75,2946.75,2945.75,2945.75,79,103,182.00
05/20/2020,03:33,2946.00,2946.25,2944.75,2945.25,161,169,330.00
05/20/2020,03:34,2945.00,2945.50,2944.50,2944.75,378,366,744.00
05/20/2020,03:35,2944.75,2945.50,2943.25,2943.50,681,744,1425.00
05/20/2020,03:36,2943.75,2945.25,2943.50,2944.50,366,234,600.00
05/20/2020,03:37,2944.50,2946.25,2944.50,2945.00,157,107,264.00
05/20/2020,03:38,2945.25,2946.00,2944.25,2945.75,134,78,212.00
05/20/2020,03:39,2945.75,2946.25,2944.50,2944.50,76,189,265.00
05/20/2020,03:40,2944.75,2946.00,2944.75,2945.50,191,120,311.00
05/20/2020,03:41,2945.50,2945.75,2945.00,2945.00,71,208,279.00
05/20/2020,03:42,2945.00,2946.00,2944.50,2945.25,172,230,402.00
05/20/2020,03:43,2945.25,2945.75,2943.00,2943.25,90,374,464.00
05/20/2020,03:44,2943.00,2944.00,2942.25,2943.00,175,380,555.00
05/20/2020,03:45,2943.00,2943.25,2942.50,2942.75,240,164,404.00
05/20/2020,03:46,2942.75,2944.50,2942.75,2944.00,266,107,373.00
05/20/2020,03:47,2943.75,2944.25,2942.75,2943.25,184,225,409.00
05/20/2020,03:48,2943.50,2944.75,2943.50,2943.75,276,193,469.00
05/20/2020,03:49,2943.75,2945.25,2943.50,2944.25,289,156,445.00
05/20/2020,03:50,2944.25,2945.25,2943.75,2945.25,185,75,260.00
05/20/2020,03:51,2945.25,2945.50,2944.25,2944.25,122,206,328.00
05/20/2020,03:52,2944.25,2945.25,2944.25,2944.75,195,135,330.00
05/20/2020,03:53,2944.75,2945.00,2943.75,2944.00,56,80,136.00
05/20/2020,03:54,2944.00,2944.25,2942.50,2942.50,56,135,191.00
05/20/2020,03:55,2942.75,2944.00,2942.50,2943.50,135,142,277.00
05/20/2020,03:56,2943.50,2945.00,2943.25,2944.50,165,204,369.00
05/20/2020,03:57,2944.25,2944.50,2942.50,2942.75,127,220,347.00
05/20/2020,03:58,2943.00,2943.75,2942.75,2943.75,141,83,224.00
05/20/2020,03:59,2943.75,2944.25,2943.50,2944.25,74,55,129.00
05/20/2020,04:00,2944.25,2944.50,2943.00,2943.50,151,85,236.00
05/20/2020,04:01,2943.50,2944.25,2943.00,2943.75,168,119,287.00
05/20/2020,04:02,2943.75,2945.75,2943.75,2944.75,170,246,416.00
05/20/2020,04:03,2944.50,2944.50,2943.50,2943.75,148,212,360.00
05/20/2020,04:04,2943.75,2944.25,2942.75,2943.50,45,174,219.00
05/20/2020,04:05,2943.50,2943.50,2942.50,2943.50,170,109,279.00
05/20/2020,04:06,2943.75,2943.75,2942.50,2943.00,74,118,192.00
05/20/2020,04:07,2942.75,2942.75,2941.75,2941.75,63,217,280.00
05/20/2020,04:08,2941.75,2944.75,2941.75,2944.50,425,110,535.00
05/20/2020,04:09,2944.50,2945.50,2944.00,2945.00,187,216,403.00
05/20/2020,04:10,2945.00,2946.50,2944.75,2946.25,328,193,521.00
05/20/2020,04:11,2946.00,2947.00,2946.00,2946.50,339,142,481.00
05/20/2020,04:12,2946.50,2946.75,2946.00,2946.00,52,106,158.00
05/20/2020,04:13,2946.00,2947.25,2946.00,2946.25,165,176,341.00
05/20/2020,04:14,2946.25,2946.25,2945.00,2945.50,192,152,344.00
05/20/2020,04:15,2945.50,2945.75,2944.75,2945.00,146,80,226.00
05/20/2020,04:16,2945.00,2945.25,2944.25,2944.50,81,60,141.00
05/20/2020,04:17,2944.50,2944.75,2943.50,2943.75,55,256,311.00
05/20/2020,04:18,2943.75,2944.50,2942.75,2943.00,114,106,220.00
05/20/2020,04:19,2943.00,2944.50,2943.00,2944.00,183,101,284.00
05/20/2020,04:20,2944.00,2944.75,2944.00,2944.25,145,114,259.00
05/20/2020,04:21,2944.50,2944.50,2943.50,2943.50,21,77,98.00
05/20/2020,04:22,2943.50,2944.75,2943.00,2943.50,140,112,252.00
05/20/2020,04:23,2943.50,2944.00,2943.00,2943.25,283,261,544.00
05/20/2020,04:24,2943.25,2944.75,2943.00,2943.75,129,109,238.00
05/20/2020,04:25,2943.75,2946.75,2943.25,2946.00,537,214,751.00
05/20/2020,04:26,2946.25,2947.50,2946.00,2946.25,312,245,557.00
05/20/2020,04:27,2946.50,2947.25,2946.00,2946.25,128,219,347.00
05/20/2020,04:28,2946.50,2947.00,2946.25,2946.75,268,272,540.00
05/20/2020,04:29,2946.75,2948.00,2946.75,2947.25,156,239,395.00
05/20/2020,04:30,2947.25,2947.50,2945.50,2946.00,128,270,398.00
05/20/2020,04:31,2946.00,2947.25,2945.50,2946.00,132,211,343.00
05/20/2020,04:32,2945.75,2946.50,2944.25,2944.75,281,236,517.00
05/20/2020,04:33,2944.75,2945.00,2944.50,2944.75,171,189,360.00
05/20/2020,04:34,2944.75,2945.25,2943.75,2944.25,195,240,435.00
05/20/2020,04:35,2944.25,2944.50,2943.25,2944.25,161,113,274.00
05/20/2020,04:36,2944.25,2946.00,2944.25,2945.75,415,157,572.00
05/20/2020,04:37,2945.75,2946.00,2944.00,2944.50,227,197,424.00
05/20/2020,04:38,2944.25,2945.50,2944.25,2945.25,195,65,260.00
05/20/2020,04:39,2945.25,2946.25,2943.25,2944.00,399,490,889.00
05/20/2020,04:40,2944.00,2945.00,2943.75,2944.25,430,157,587.00
05/20/2020,04:41,2944.25,2945.50,2943.75,2945.50,325,230,555.00
05/20/2020,04:42,2945.50,2946.00,2945.00,2945.50,199,160,359.00
05/20/2020,04:43,2945.75,2946.75,2945.75,2946.50,267,252,519.00
05/20/2020,04:44,2946.50,2947.75,2946.25,2947.50,268,110,378.00
05/20/2020,04:45,2947.50,2949.75,2947.50,2949.25,700,316,1016.00
05/20/2020,04:46,2949.25,2949.50,2948.25,2949.00,282,432,714.00
05/20/2020,04:47,2949.00,2949.00,2947.75,2948.75,238,238,476.00
05/20/2020,04:48,2948.75,2949.00,2947.75,2948.50,164,203,367.00
05/20/2020,04:49,2948.50,2949.00,2948.25,2948.75,198,197,395.00
05/20/2020,04:50,2948.75,2948.75,2948.25,2948.75,125,57,182.00
05/20/2020,04:51,2949.00,2951.00,2949.00,2949.50,743,334,1077.00
05/20/2020,04:52,2949.50,2951.00,2949.50,2950.50,282,111,393.00
05/20/2020,04:53,2950.50,2950.75,2950.00,2950.00,92,103,195.00
05/20/2020,04:54,2950.00,2950.25,2949.25,2950.25,130,147,277.00
05/20/2020,04:55,2950.25,2951.75,2950.25,2951.25,552,125,677.00
05/20/2020,04:56,2951.00,2951.25,2949.75,2949.75,50,124,174.00
05/20/2020,04:57,2949.75,2951.25,2949.75,2950.75,317,262,579.00
05/20/2020,04:58,2951.00,2953.25,2950.75,2953.00,875,421,1296.00
05/20/2020,04:59,2953.00,2953.50,2952.00,2952.25,443,503,946.00
05/20/2020,05:00,2952.25,2953.75,2952.00,2952.50,360,497,857.00
05/20/2020,05:01,2952.25,2952.75,2951.50,2952.00,214,345,559.00
05/20/2020,05:02,2951.75,2953.25,2951.50,2951.75,175,380,555.00
05/20/2020,05:03,2951.75,2952.25,2951.25,2951.25,275,162,437.00
05/20/2020,05:04,2951.50,2952.50,2951.00,2952.00,175,179,354.00
05/20/2020,05:05,2952.00,2953.25,2951.00,2952.50,246,279,525.00
05/20/2020,05:06,2952.50,2953.75,2952.25,2953.50,205,173,378.00
05/20/2020,05:07,2953.25,2953.50,2952.50,2952.75,105,90,195.00
05/20/2020,05:08,2952.75,2953.50,2951.50,2953.25,353,265,618.00
05/20/2020,05:09,2953.25,2953.50,2951.75,2952.00,52,202,254.00
05/20/2020,05:10,2952.25,2953.00,2952.00,2953.00,205,60,265.00
05/20/2020,05:11,2952.75,2953.50,2952.00,2952.50,188,126,314.00
05/20/2020,05:12,2952.25,2953.00,2951.25,2951.50,203,257,460.00
05/20/2020,05:13,2951.75,2953.00,2951.50,2952.50,194,185,379.00
05/20/2020,05:14,2952.75,2952.75,2951.50,2951.75,70,93,163.00
05/20/2020,05:15,2951.75,2952.00,2950.75,2952.00,192,127,319.00
05/20/2020,05:16,2952.00,2953.00,2951.75,2952.75,187,60,247.00
05/20/2020,05:17,2952.75,2952.75,2952.00,2952.25,41,124,165.00
05/20/2020,05:18,2952.25,2953.00,2952.25,2952.75,137,78,215.00
05/20/2020,05:19,2952.75,2953.75,2952.75,2953.25,183,154,337.00
05/20/2020,05:20,2953.00,2953.50,2952.25,2952.75,114,263,377.00
05/20/2020,05:21,2952.75,2954.00,2952.75,2953.75,240,135,375.00
05/20/2020,05:22,2953.75,2954.00,2952.50,2952.75,86,206,292.00
05/20/2020,05:23,2952.75,2953.50,2952.50,2953.25,249,58,307.00
05/20/2020,05:24,2953.25,2954.25,2953.25,2953.75,238,187,425.00
05/20/2020,05:25,2953.75,2953.75,2952.50,2953.00,87,249,336.00
05/20/2020,05:26,2952.75,2953.25,2952.75,2953.25,117,65,182.00
05/20/2020,05:27,2953.25,2953.25,2951.25,2952.00,172,347,519.00
05/20/2020,05:28,2952.00,2952.50,2951.00,2951.50,73,97,170.00
05/20/2020,05:29,2951.50,2951.75,2951.00,2951.25,115,144,259.00
05/20/2020,05:30,2951.25,2951.75,2951.00,2951.25,72,174,246.00
05/20/2020,05:31,2951.50,2951.75,2950.25,2950.50,133,205,338.00
05/20/2020,05:32,2950.50,2952.00,2949.75,2951.75,397,307,704.00
05/20/2020,05:33,2951.50,2952.00,2950.25,2951.25,387,302,689.00
05/20/2020,05:34,2951.25,2952.00,2950.50,2952.00,224,163,387.00
05/20/2020,05:35,2951.75,2951.75,2951.25,2951.50,164,176,340.00
05/20/2020,05:36,2951.25,2952.00,2950.75,2951.50,183,156,339.00
05/20/2020,05:37,2951.25,2952.50,2951.00,2952.50,299,78,377.00
05/20/2020,05:38,2952.25,2954.00,2952.25,2952.75,619,341,960.00
05/20/2020,05:39,2952.75,2953.50,2952.50,2953.00,323,282,605.00
05/20/2020,05:40,2953.00,2953.25,2952.50,2953.00,116,441,557.00
05/20/2020,05:41,2953.00,2953.75,2952.00,2952.50,130,199,329.00
05/20/2020,05:42,2952.50,2953.50,2952.25,2953.50,312,138,450.00
05/20/2020,05:43,2953.50,2953.75,2952.25,2953.50,141,105,246.00
05/20/2020,05:44,2953.50,2954.00,2951.75,2952.00,161,353,514.00
05/20/2020,05:45,2952.00,2952.50,2951.00,2952.00,189,189,378.00
05/20/2020,05:46,2952.00,2952.50,2951.50,2951.75,144,185,329.00
05/20/2020,05:47,2951.75,2952.00,2950.50,2951.25,214,364,578.00
05/20/2020,05:48,2951.25,2951.25,2950.25,2950.25,185,263,448.00
05/20/2020,05:49,2950.25,2950.75,2949.75,2950.50,251,215,466.00
05/20/2020,05:50,2950.75,2951.50,2950.50,2951.50,420,273,693.00
05/20/2020,05:51,2951.50,2951.50,2950.50,2951.00,165,237,402.00
05/20/2020,05:52,2950.75,2951.00,2950.25,2950.25,98,164,262.00
05/20/2020,05:53,2950.25,2950.75,2948.25,2950.50,396,560,956.00
05/20/2020,05:54,2950.25,2951.50,2949.50,2951.25,373,183,556.00
05/20/2020,05:55,2951.25,2952.50,2951.25,2952.50,395,193,588.00
05/20/2020,05:56,2952.75,2952.75,2951.00,2951.25,154,421,575.00
05/20/2020,05:57,2951.50,2951.75,2950.25,2951.75,287,400,687.00
05/20/2020,05:58,2952.00,2952.25,2951.75,2951.75,84,129,213.00
05/20/2020,05:59,2952.00,2952.25,2951.50,2952.00,109,70,179.00
05/20/2020,06:00,2952.00,2952.00,2951.00,2951.00,124,228,352.00
05/20/2020,06:01,2951.00,2951.25,2949.50,2950.75,289,286,575.00
05/20/2020,06:02,2951.00,2952.00,2950.50,2952.00,441,246,687.00
05/20/2020,06:03,2952.25,2952.50,2950.75,2951.25,139,250,389.00
05/20/2020,06:04,2951.00,2951.25,2949.75,2951.25,119,153,272.00
05/20/2020,06:05,2951.00,2951.50,2950.75,2951.00,45,196,241.00
05/20/2020,06:06,2950.75,2950.75,2949.75,2950.75,193,289,482.00
05/20/2020,06:07,2950.75,2951.00,2950.50,2951.00,74,31,105.00
05/20/2020,06:08,2951.25,2952.00,2950.50,2951.25,222,187,409.00
05/20/2020,06:09,2951.00,2951.00,2949.75,2950.00,43,214,257.00
05/20/2020,06:10,2950.00,2950.75,2949.50,2949.50,126,139,265.00
05/20/2020,06:11,2949.75,2950.75,2949.75,2950.50,158,83,241.00
05/20/2020,06:12,2950.25,2950.50,2949.50,2949.50,50,128,178.00
05/20/2020,06:13,2949.50,2949.50,2948.50,2948.75,334,297,631.00
05/20/2020,06:14,2948.75,2949.50,2948.25,2948.50,279,166,445.00
05/20/2020,06:15,2948.50,2949.25,2948.25,2949.25,136,109,245.00
05/20/2020,06:16,2949.00,2949.50,2949.00,2949.00,116,69,185.00
05/20/2020,06:17,2949.00,2950.50,2949.00,2950.00,220,248,468.00
05/20/2020,06:18,2950.00,2950.50,2949.25,2949.25,75,224,299.00
05/20/2020,06:19,2949.50,2949.50,2948.50,2948.50,157,202,359.00
05/20/2020,06:20,2948.25,2948.50,2947.75,2948.50,222,583,805.00
05/20/2020,06:21,2948.25,2948.75,2948.25,2948.25,143,93,236.00
05/20/2020,06:22,2948.25,2948.25,2947.00,2947.25,130,332,462.00
05/20/2020,06:23,2947.50,2948.50,2947.25,2948.50,165,165,330.00
05/20/2020,06:24,2948.25,2948.25,2947.50,2948.00,146,129,275.00
05/20/2020,06:25,2948.00,2948.25,2947.50,2948.00,129,121,250.00
05/20/2020,06:26,2948.25,2948.25,2948.00,2948.25,65,68,133.00
05/20/2020,06:27,2948.00,2948.00,2947.25,2947.50,83,209,292.00
05/20/2020,06:28,2947.50,2949.00,2947.25,2948.75,375,240,615.00
05/20/2020,06:29,2948.50,2948.50,2948.25,2948.50,50,65,115.00
05/20/2020,06:30,2948.50,2949.00,2947.25,2948.50,479,357,836.00
05/20/2020,06:31,2948.25,2949.75,2948.25,2949.25,321,144,465.00
05/20/2020,06:32,2949.50,2949.50,2948.25,2948.50,193,244,437.00
05/20/2020,06:33,2948.50,2948.50,2948.00,2948.50,143,49,192.00
05/20/2020,06:34,2948.50,2948.50,2948.00,2948.50,106,120,226.00
05/20/2020,06:35,2948.25,2949.00,2947.75,2948.75,147,149,296.00
05/20/2020,06:36,2948.75,2948.75,2948.25,2948.25,141,225,366.00
05/20/2020,06:37,2948.50,2948.75,2948.50,2948.75,131,2,133.00
05/20/2020,06:38,2948.50,2949.75,2947.50,2949.50,348,132,480.00
05/20/2020,06:39,2949.50,2951.00,2949.50,2950.75,504,384,888.00
05/20/2020,06:40,2950.75,2951.00,2950.00,2950.75,250,336,586.00
05/20/2020,06:41,2951.00,2951.25,2950.50,2951.00,290,178,468.00
05/20/2020,06:42,2951.00,2951.50,2950.00,2950.00,171,407,578.00
05/20/2020,06:43,2950.25,2950.50,2950.00,2950.25,140,71,211.00
05/20/2020,06:44,2950.25,2951.50,2950.00,2951.25,799,238,1037.00
05/20/2020,06:45,2951.50,2953.25,2951.25,2952.25,1134,608,1742.00
05/20/2020,06:46,2952.25,2952.50,2951.00,2951.50,401,309,710.00
05/20/2020,06:47,2951.50,2951.50,2950.00,2950.50,95,357,452.00
05/20/2020,06:48,2950.50,2951.00,2950.25,2950.75,335,161,496.00
05/20/2020,06:49,2950.75,2952.00,2950.75,2952.00,325,134,459.00
05/20/2020,06:50,2952.00,2952.00,2950.25,2950.25,259,234,493.00
05/20/2020,06:51,2950.00,2951.50,2950.00,2951.25,277,237,514.00
05/20/2020,06:52,2951.25,2951.50,2950.25,2951.50,73,261,334.00
05/20/2020,06:53,2951.25,2951.50,2950.75,2951.00,143,196,339.00
05/20/2020,06:54,2951.00,2951.25,2949.25,2949.50,153,178,331.00
05/20/2020,06:55,2949.50,2951.75,2949.50,2951.00,818,420,1238.00
05/20/2020,06:56,2951.00,2951.50,2950.50,2951.50,149,106,255.00
05/20/2020,06:57,2951.25,2951.50,2950.75,2950.75,73,118,191.00
05/20/2020,06:58,2950.75,2951.75,2950.75,2951.25,76,83,159.00
05/20/2020,06:59,2951.00,2951.25,2950.25,2950.75,102,105,207.00
05/20/2020,07:00,2951.00,2951.50,2951.00,2951.50,104,19,123.00
05/20/2020,07:01,2951.50,2952.50,2951.00,2951.25,284,359,643.00
05/20/2020,07:02,2951.25,2951.50,2950.00,2951.00,134,203,337.00
05/20/2020,07:03,2950.75,2951.25,2950.50,2951.00,100,123,223.00
05/20/2020,07:04,2951.00,2951.00,2950.00,2950.50,146,213,359.00
05/20/2020,07:05,2950.25,2950.25,2949.75,2950.00,188,189,377.00
05/20/2020,07:06,2950.25,2951.00,2949.75,2950.25,117,230,347.00
05/20/2020,07:07,2950.00,2950.75,2949.75,2950.25,146,180,326.00
05/20/2020,07:08,2950.50,2951.25,2950.25,2951.25,99,74,173.00
05/20/2020,07:09,2951.25,2951.25,2950.75,2950.75,81,130,211.00
05/20/2020,07:10,2951.00,2952.50,2950.75,2952.25,529,115,644.00
05/20/2020,07:11,2952.25,2952.75,2952.00,2952.50,346,236,582.00
05/20/2020,07:12,2952.50,2953.25,2952.25,2952.75,156,138,294.00
05/20/2020,07:13,2953.00,2953.25,2952.50,2953.00,266,111,377.00
05/20/2020,07:14,2953.00,2953.50,2952.50,2953.25,147,227,374.00
05/20/2020,07:15,2953.00,2954.75,2952.75,2954.25,872,267,1139.00
05/20/2020,07:16,2954.25,2954.50,2953.75,2954.00,175,443,618.00
05/20/2020,07:17,2954.00,2954.25,2953.50,2954.00,168,155,323.00
05/20/2020,07:18,2954.25,2956.75,2953.75,2956.25,1745,864,2609.00
05/20/2020,07:19,2956.50,2957.25,2956.25,2956.75,1096,543,1639.00
05/20/2020,07:20,2957.00,2957.00,2955.75,2956.25,292,398,690.00
05/20/2020,07:21,2956.25,2957.00,2955.25,2956.75,403,516,919.00
05/20/2020,07:22,2956.75,2956.75,2955.50,2955.75,129,166,295.00
05/20/2020,07:23,2955.75,2955.75,2954.75,2954.75,270,447,717.00
05/20/2020,07:24,2954.75,2955.25,2954.25,2954.25,174,359,533.00
05/20/2020,07:25,2954.25,2954.75,2954.25,2954.50,269,90,359.00
05/20/2020,07:26,2954.75,2954.75,2954.00,2954.50,178,333,511.00
05/20/2020,07:27,2954.50,2955.00,2954.25,2954.50,340,190,530.00
05/20/2020,07:28,2954.75,2955.00,2954.50,2954.50,127,182,309.00
05/20/2020,07:29,2954.50,2955.25,2954.50,2955.00,333,191,524.00
05/20/2020,07:30,2955.00,2955.25,2954.50,2955.00,404,558,962.00
05/20/2020,07:31,2955.00,2955.25,2954.25,2954.75,231,213,444.00
05/20/2020,07:32,2954.75,2954.75,2954.00,2954.50,73,129,202.00
05/20/2020,07:33,2954.25,2954.50,2953.50,2954.25,295,369,664.00
05/20/2020,07:34,2954.25,2955.00,2954.25,2954.50,191,293,484.00
05/20/2020,07:35,2954.50,2955.00,2951.25,2953.00,1109,1403,2512.00
05/20/2020,07:36,2953.00,2953.50,2950.00,2951.50,594,938,1532.00
05/20/2020,07:37,2951.25,2952.25,2951.00,2951.75,542,510,1052.00
05/20/2020,07:38,2951.50,2952.25,2951.25,2951.25,196,298,494.00
05/20/2020,07:39,2951.25,2952.75,2951.25,2952.00,299,431,730.00
05/20/2020,07:40,2952.25,2953.00,2952.00,2952.50,369,262,631.00
05/20/2020,07:41,2952.50,2953.50,2952.50,2953.25,300,414,714.00
05/20/2020,07:42,2953.25,2954.50,2953.25,2954.25,498,404,902.00
05/20/2020,07:43,2954.25,2954.25,2953.75,2954.25,269,367,636.00
05/20/2020,07:44,2954.25,2954.25,2953.25,2954.00,575,298,873.00
05/20/2020,07:45,2954.00,2955.00,2953.75,2954.00,275,495,770.00
05/20/2020,07:46,2954.25,2954.25,2953.25,2953.75,479,483,962.00
05/20/2020,07:47,2953.75,2954.00,2953.25,2953.50,284,227,511.00
05/20/2020,07:48,2953.25,2953.50,2952.25,2953.00,192,572,764.00
05/20/2020,07:49,2953.00,2953.50,2952.75,2953.25,236,278,514.00
05/20/2020,07:50,2953.25,2954.50,2953.25,2953.75,782,463,1245.00
05/20/2020,07:51,2953.75,2954.00,2953.25,2953.50,102,393,495.00
05/20/2020,07:52,2953.50,2953.50,2950.75,2951.00,532,988,1520.00
05/20/2020,07:53,2951.00,2952.25,2951.00,2952.00,400,283,683.00
05/20/2020,07:54,2952.00,2952.25,2951.50,2952.00,128,169,297.00
05/20/2020,07:55,2952.00,2952.00,2951.50,2952.00,90,190,280.00
05/20/2020,07:56,2951.75,2952.75,2951.50,2952.50,274,163,437.00
05/20/2020,07:57,2952.50,2953.25,2952.00,2952.00,285,194,479.00
05/20/2020,07:58,2952.25,2952.25,2951.00,2952.25,343,370,713.00
05/20/2020,07:59,2952.00,2953.00,2952.00,2952.00,204,159,363.00
05/20/2020,08:00,2952.25,2953.00,2951.75,2953.00,513,117,630.00
05/20/2020,08:01,2952.75,2954.00,2952.75,2953.50,678,376,1054.00
05/20/2020,08:02,2953.75,2954.50,2953.50,2954.00,442,628,1070.00
05/20/2020,08:03,2953.75,2954.00,2953.00,2953.50,266,331,597.00
05/20/2020,08:04,2953.50,2954.00,2953.50,2954.00,157,98,255.00
05/20/2020,08:05,2953.75,2954.50,2953.50,2953.75,272,292,564.00
05/20/2020,08:06,2953.75,2953.75,2953.50,2953.75,130,39,169.00
05/20/2020,08:07,2953.75,2953.75,2952.75,2953.00,124,217,341.00
05/20/2020,08:08,2953.25,2953.50,2952.75,2952.75,343,270,613.00
05/20/2020,08:09,2952.75,2953.75,2952.25,2953.50,273,163,436.00
05/20/2020,08:10,2953.75,2954.75,2953.75,2954.50,553,146,699.00
05/20/2020,08:11,2954.50,2954.75,2953.00,2953.25,298,311,609.00
05/20/2020,08:12,2953.25,2953.75,2952.50,2953.00,425,316,741.00
05/20/2020,08:13,2953.00,2954.25,2952.75,2954.25,448,292,740.00
05/20/2020,08:14,2954.50,2955.75,2954.25,2955.75,632,377,1009.00
05/20/2020,08:15,2955.50,2956.00,2955.25,2955.75,511,367,878.00
05/20/2020,08:16,2955.50,2956.50,2955.50,2956.00,539,561,1100.00
05/20/2020,08:17,2956.25,2956.50,2955.00,2955.00,501,381,882.00
05/20/2020,08:18,2955.00,2955.25,2954.25,2954.50,204,559,763.00
05/20/2020,08:19,2954.75,2955.00,2954.00,2954.25,379,335,714.00
05/20/2020,08:20,2954.00,2954.25,2953.75,2954.00,287,289,576.00
05/20/2020,08:21,2953.75,2954.50,2953.50,2954.25,356,226,582.00
05/20/2020,08:22,2954.25,2954.75,2954.00,2954.25,287,262,549.00
05/20/2020,08:23,2954.00,2954.00,2953.25,2953.50,275,189,464.00
05/20/2020,08:24,2953.75,2954.00,2953.50,2953.75,192,171,363.00
05/20/2020,08:25,2953.50,2954.25,2953.50,2953.75,393,260,653.00
05/20/2020,08:26,2954.00,2954.00,2953.00,2953.50,286,367,653.00
05/20/2020,08:27,2953.75,2954.00,2953.00,2953.75,170,152,322.00
05/20/2020,08:28,2953.50,2955.00,2953.25,2955.00,520,124,644.00
05/20/2020,08:29,2955.00,2955.25,2954.50,2955.25,1067,370,1437.00
05/20/2020,08:30,2955.00,2956.00,2954.25,2954.75,1266,986,2252.00
05/20/2020,08:31,2954.75,2958.25,2953.50,2957.25,5880,5213,11093.00
05/20/2020,08:32,2957.50,2957.75,2952.25,2953.00,3318,4730,8048.00
05/20/2020,08:33,2953.25,2956.25,2953.00,2954.50,3986,3822,7808.00
05/20/2020,08:34,2954.50,2955.75,2952.75,2955.25,2759,2933,5692.00
05/20/2020,08:35,2955.50,2955.50,2953.25,2953.75,1911,2273,4184.00
05/20/2020,08:36,2953.50,2956.00,2953.25,2953.75,1997,3158,5155.00
05/20/2020,08:37,2953.75,2955.50,2952.25,2954.50,2740,2311,5051.00
05/20/2020,08:38,2954.25,2955.75,2953.75,2954.75,1558,1294,2852.00
05/20/2020,08:39,2955.00,2955.75,2953.50,2955.25,1240,1258,2498.00
05/20/2020,08:40,2955.50,2960.00,2955.00,2959.25,5244,2772,8016.00
05/20/2020,08:41,2959.50,2960.00,2958.50,2959.50,2689,2689,5378.00
05/20/2020,08:42,2959.50,2959.50,2957.25,2959.25,2013,2340,4353.00
05/20/2020,08:43,2959.00,2962.75,2958.75,2961.50,6216,3699,9915.00
05/20/2020,08:44,2961.75,2962.25,2959.50,2960.00,2904,4170,7074.00
05/20/2020,08:45,2960.25,2960.50,2958.50,2959.50,2110,2301,4411.00
05/20/2020,08:46,2959.75,2960.00,2958.50,2959.00,1409,2013,3422.00
05/20/2020,08:47,2958.75,2961.50,2958.50,2961.25,2399,1617,4016.00
05/20/2020,08:48,2961.25,2964.50,2961.00,2962.75,4632,3958,8590.00
05/20/2020,08:49,2962.75,2964.00,2962.50,2963.25,1733,2051,3784.00
05/20/2020,08:50,2963.00,2963.50,2961.50,2963.25,1649,1329,2978.00
05/20/2020,08:51,2963.25,2964.50,2962.75,2963.00,1661,1696,3357.00
05/20/2020,08:52,2963.25,2964.00,2962.75,2963.50,1876,1194,3070.00
05/20/2020,08:53,2963.50,2963.50,2961.25,2962.25,2045,2420,4465.00
05/20/2020,08:54,2962.25,2962.50,2960.00,2960.75,2247,2579,4826.00
05/20/2020,08:55,2960.75,2961.75,2960.25,2960.25,684,1531,2215.00
05/20/2020,08:56,2960.50,2962.00,2960.00,2960.25,1398,1824,3222.00
05/20/2020,08:57,2960.25,2960.50,2958.00,2958.75,1732,2673,4405.00
05/20/2020,08:58,2959.00,2961.00,2958.50,2961.00,2283,1090,3373.00
05/20/2020,08:59,2960.75,2963.50,2960.75,2962.50,1897,1733,3630.00
05/20/2020,09:00,2962.50,2963.00,2961.50,2962.75,803,1161,1964.00
05/20/2020,09:01,2962.75,2964.25,2961.50,2963.25,2876,2074,4950.00
05/20/2020,09:02,2963.25,2965.50,2963.00,2965.50,3116,2473,5589.00
05/20/2020,09:03,2965.50,2966.00,2964.75,2965.50,1628,2417,4045.00
05/20/2020,09:04,2965.75,2966.25,2964.50,2965.50,2324,2414,4738.00
05/20/2020,09:05,2965.50,2965.50,2964.25,2964.25,1266,1954,3220.00
05/20/2020,09:06,2964.50,2965.25,2964.00,2964.25,875,1176,2051.00
05/20/2020,09:07,2964.25,2965.50,2963.75,2965.00,2090,1543,3633.00
05/20/2020,09:08,2965.00,2967.00,2964.50,2965.50,2516,1921,4437.00
05/20/2020,09:09,2965.50,2966.25,2965.00,2965.50,1499,1276,2775.00
05/20/2020,09:10,2965.75,2966.75,2965.25,2966.25,1919,1188,3107.00
05/20/2020,09:11,2966.50,2967.50,2965.50,2965.50,2630,2132,4762.00
05/20/2020,09:12,2965.50,2967.75,2965.50,2967.75,1768,1362,3130.00
05/20/2020,09:13,2967.75,2970.00,2967.50,2970.00,4102,3130,7232.00
05/20/2020,09:14,2970.00,2970.25,2968.75,2968.75,1980,2920,4900.00
05/20/2020,09:15,2969.00,2970.50,2968.50,2969.50,1855,1662,3517.00
05/20/2020,09:16,2969.75,2970.00,2968.25,2968.25,2070,3195,5265.00
05/20/2020,09:17,2968.50,2969.25,2968.00,2968.25,2300,1851,4151.00
05/20/2020,09:18,2968.50,2968.50,2967.00,2967.00,1814,2778,4592.00
05/20/2020,09:19,2967.25,2968.50,2966.25,2968.00,2635,1655,4290.00
05/20/2020,09:20,2968.00,2970.00,2967.25,2969.25,2547,1519,4066.00
05/20/2020,09:21,2969.25,2971.75,2969.00,2971.25,4950,3649,8599.00
05/20/2020,09:22,2971.50,2972.25,2970.50,2971.00,3318,3321,6639.00
05/20/2020,09:23,2971.25,2971.50,2970.25,2970.50,1516,2085,3601.00
05/20/2020,09:24,2970.75,2970.75,2969.00,2969.00,1117,2555,3672.00
05/20/2020,09:25,2969.00,2970.00,2968.75,2969.50,1403,1636,3039.00
05/20/2020,09:26,2969.50,2970.50,2968.75,2968.75,2362,1854,4216.00
05/20/2020,09:27,2968.50,2968.75,2965.75,2966.00,2427,3676,6103.00
05/20/2020,09:28,2966.00,2969.25,2966.00,2968.50,3187,2270,5457.00
05/20/2020,09:29,2968.75,2970.75,2968.50,2969.50,2214,1753,3967.00
05/20/2020,09:30,2969.50,2970.50,2968.75,2970.00,2025,1689,3714.00
05/20/2020,09:31,2970.00,2970.50,2968.25,2968.50,2430,2481,4911.00
05/20/2020,09:32,2968.50,2968.75,2967.25,2968.25,2051,2645,4696.00
05/20/2020,09:33,2968.25,2968.75,2967.25,2968.75,975,1895,2870.00
05/20/2020,09:34,2968.75,2969.50,2968.00,2968.25,1755,1418,3173.00
05/20/2020,09:35,2968.25,2970.25,2967.75,2970.00,1421,1272,2693.00
05/20/2020,09:36,2970.25,2971.50,2970.00,2970.75,1904,2034,3938.00
05/20/2020,09:37,2971.00,2971.75,2970.25,2970.75,1162,1687,2849.00
05/20/2020,09:38,2970.75,2970.75,2970.00,2970.00,764,1281,2045.00
05/20/2020,09:39,2970.25,2970.25,2968.50,2969.25,1669,1788,3457.00
05/20/2020,09:40,2969.50,2971.25,2968.75,2970.75,1971,1331,3302.00
05/20/2020,09:41,2970.75,2971.50,2970.50,2971.00,1462,1305,2767.00
05/20/2020,09:42,2970.75,2971.50,2970.00,2971.50,1448,1160,2608.00
05/20/2020,09:43,2971.50,2971.50,2970.25,2970.75,1263,785,2048.00
05/20/2020,09:44,2970.50,2971.00,2970.25,2970.50,517,721,1238.00
05/20/2020,09:45,2970.50,2971.00,2970.00,2970.75,1400,874,2274.00
05/20/2020,09:46,2970.75,2971.25,2969.75,2970.00,1030,1155,2185.00
05/20/2020,09:47,2970.00,2970.00,2968.50,2969.75,1352,1400,2752.00
05/20/2020,09:48,2970.00,2972.00,2970.00,2970.25,2702,1594,4296.00
05/20/2020,09:49,2970.00,2970.50,2969.00,2969.50,952,1172,2124.00
05/20/2020,09:50,2969.75,2971.00,2969.50,2969.75,1047,933,1980.00
05/20/2020,09:51,2969.75,2970.75,2969.50,2970.00,1169,711,1880.00
05/20/2020,09:52,2970.00,2970.50,2969.00,2969.50,1115,1083,2198.00
05/20/2020,09:53,2969.75,2969.75,2967.25,2967.50,1443,2265,3708.00
05/20/2020,09:54,2967.50,2967.75,2966.50,2967.00,1634,1820,3454.00
05/20/2020,09:55,2967.00,2968.50,2966.75,2967.25,1586,1398,2984.00
05/20/2020,09:56,2967.25,2969.50,2967.25,2967.50,1722,1569,3291.00
05/20/2020,09:57,2967.75,2969.00,2967.25,2967.75,867,820,1687.00
05/20/2020,09:58,2967.75,2968.00,2966.25,2967.00,1220,1464,2684.00
05/20/2020,09:59,2967.00,2968.50,2966.75,2967.75,1164,917,2081.00
05/20/2020,10:00,2967.75,2968.25,2967.50,2968.00,558,860,1418.00
05/20/2020,10:01,2968.00,2969.00,2967.00,2968.75,1507,1639,3146.00
05/20/2020,10:02,2968.75,2969.75,2968.00,2969.25,1421,792,2213.00
05/20/2020,10:03,2969.50,2970.00,2968.50,2969.50,901,1622,2523.00
05/20/2020,10:04,2969.50,2970.00,2967.50,2967.50,468,1103,1571.00
05/20/2020,10:05,2967.50,2968.75,2966.75,2966.75,1283,1894,3177.00
05/20/2020,10:06,2966.75,2967.75,2966.25,2967.25,1054,1209,2263.00
05/20/2020,10:07,2967.50,2969.00,2967.00,2969.00,1102,763,1865.00
05/20/2020,10:08,2968.75,2969.50,2968.25,2968.75,1335,1259,2594.00
05/20/2020,10:09,2968.75,2969.50,2968.50,2968.75,353,717,1070.00
05/20/2020,10:10,2968.75,2969.50,2968.00,2969.25,840,796,1636.00
05/20/2020,10:11,2969.50,2969.50,2968.00,2968.50,448,845,1293.00
05/20/2020,10:12,2968.75,2970.25,2968.50,2969.50,1085,853,1938.00
05/20/2020,10:13,2969.50,2970.25,2969.25,2969.75,925,607,1532.00
05/20/2020,10:14,2969.75,2971.00,2969.50,2971.00,1532,346,1878.00
05/20/2020,10:15,2970.75,2972.00,2970.75,2971.75,1216,603,1819.00
05/20/2020,10:16,2972.00,2972.25,2970.75,2971.75,1536,2154,3690.00
05/20/2020,10:17,2971.75,2972.25,2970.75,2971.00,768,1018,1786.00
05/20/2020,10:18,2970.75,2971.50,2970.50,2970.50,745,805,1550.00
05/20/2020,10:19,2970.25,2973.75,2970.00,2973.50,3367,1128,4495.00
05/20/2020,10:20,2973.75,2974.25,2973.00,2974.00,2242,2591,4833.00
05/20/2020,10:21,2974.00,2974.25,2972.75,2973.25,2191,3131,5322.00
05/20/2020,10:22,2973.25,2974.25,2973.00,2973.75,592,1041,1633.00
05/20/2020,10:23,2973.75,2974.25,2973.25,2973.75,926,928,1854.00
05/20/2020,10:24,2973.75,2974.00,2973.00,2973.00,1290,732,2022.00
05/20/2020,10:25,2973.00,2973.25,2972.00,2972.00,524,1243,1767.00
05/20/2020,10:26,2972.25,2974.75,2972.00,2974.50,2424,1560,3984.00
05/20/2020,10:27,2974.50,2975.75,2974.25,2975.00,3074,1512,4586.00
05/20/2020,10:28,2975.00,2975.00,2974.00,2975.00,1009,1122,2131.00
05/20/2020,10:29,2975.00,2975.25,2974.50,2974.75,587,667,1254.00
05/20/2020,10:30,2974.75,2975.50,2974.50,2974.75,541,1259,1800.00
05/20/2020,10:31,2974.50,2975.50,2973.75,2974.75,674,1404,2078.00
05/20/2020,10:32,2975.00,2975.00,2974.00,2974.75,580,542,1122.00
05/20/2020,10:33,2974.50,2975.00,2973.50,2973.50,542,1069,1611.00
05/20/2020,10:34,2973.75,2974.50,2973.25,2974.25,1254,640,1894.00
05/20/2020,10:35,2974.25,2974.50,2973.50,2973.50,977,715,1692.00
05/20/2020,10:36,2973.50,2974.75,2973.00,2974.25,1323,1191,2514.00
05/20/2020,10:37,2974.00,2974.25,2973.00,2974.00,875,955,1830.00
05/20/2020,10:38,2974.00,2974.00,2972.75,2972.75,1129,1688,2817.00
05/20/2020,10:39,2973.00,2973.00,2972.00,2972.50,1258,2039,3297.00
05/20/2020,10:40,2972.50,2972.75,2971.50,2972.75,1055,903,1958.00
05/20/2020,10:41,2972.75,2973.50,2972.00,2972.00,935,757,1692.00
05/20/2020,10:42,2972.25,2973.00,2972.00,2972.75,386,355,741.00
05/20/2020,10:43,2972.75,2974.50,2972.75,2974.25,754,862,1616.00
05/20/2020,10:44,2974.25,2974.50,2973.00,2973.25,340,933,1273.00
05/20/2020,10:45,2973.00,2974.00,2973.00,2974.00,542,335,877.00
05/20/2020,10:46,2974.00,2974.50,2973.75,2974.50,479,306,785.00
05/20/2020,10:47,2974.50,2974.50,2973.00,2973.75,676,638,1314.00
05/20/2020,10:48,2973.75,2974.25,2973.50,2974.00,402,320,722.00
05/20/2020,10:49,2974.25,2975.25,2973.75,2974.75,1100,492,1592.00
05/20/2020,10:50,2974.75,2975.25,2974.25,2974.50,454,760,1214.00
05/20/2020,10:51,2974.50,2975.25,2974.25,2974.50,321,817,1138.00
05/20/2020,10:52,2974.50,2975.00,2974.25,2975.00,825,260,1085.00
05/20/2020,10:53,2974.75,2975.50,2974.50,2975.00,610,647,1257.00
05/20/2020,10:54,2975.00,2975.25,2973.75,2973.75,532,850,1382.00
05/20/2020,10:55,2974.00,2974.00,2972.50,2972.50,952,1609,2561.00
05/20/2020,10:56,2972.50,2973.75,2972.25,2972.75,826,1118,1944.00
05/20/2020,10:57,2973.00,2973.75,2972.50,2972.75,839,916,1755.00
05/20/2020,10:58,2972.75,2972.75,2971.75,2972.25,657,1078,1735.00
05/20/2020,10:59,2972.00,2972.50,2971.50,2971.75,454,955,1409.00
05/20/2020,11:00,2971.75,2972.75,2971.75,2972.75,697,431,1128.00
05/20/2020,11:01,2972.75,2974.25,2972.50,2972.75,1224,845,2069.00
05/20/2020,11:02,2973.00,2973.00,2970.75,2971.00,637,1341,1978.00
05/20/2020,11:03,2971.25,2971.25,2970.00,2970.50,2079,1689,3768.00
05/20/2020,11:04,2970.75,2970.75,2970.00,2970.50,1096,1250,2346.00
05/20/2020,11:05,2970.75,2971.25,2970.50,2971.00,587,647,1234.00
05/20/2020,11:06,2971.00,2971.50,2970.75,2971.50,703,445,1148.00
05/20/2020,11:07,2971.50,2972.00,2971.50,2971.75,552,516,1068.00
05/20/2020,11:08,2971.75,2972.25,2970.75,2971.25,405,695,1100.00
05/20/2020,11:09,2971.25,2972.00,2971.00,2971.25,605,277,882.00
05/20/2020,11:10,2971.25,2971.50,2967.25,2968.00,2160,4165,6325.00
05/20/2020,11:11,2967.75,2968.25,2966.00,2966.75,3066,4022,7088.00
05/20/2020,11:12,2966.75,2967.50,2966.00,2966.50,1290,1854,3144.00
05/20/2020,11:13,2966.75,2968.00,2966.25,2967.00,1725,1489,3214.00
05/20/2020,11:14,2967.00,2967.75,2966.75,2967.25,945,386,1331.00
05/20/2020,11:15,2967.25,2968.50,2967.00,2968.25,1557,601,2158.00
05/20/2020,11:16,2968.00,2968.25,2967.00,2967.25,883,1006,1889.00
05/20/2020,11:17,2967.25,2968.00,2966.50,2966.50,690,796,1486.00
05/20/2020,11:18,2966.50,2967.00,2964.75,2965.00,1642,2639,4281.00
05/20/2020,11:19,2965.00,2966.00,2962.75,2963.25,2283,3791,6074.00
05/20/2020,11:20,2963.25,2965.00,2963.25,2964.50,1935,1589,3524.00
05/20/2020,11:21,2964.50,2965.50,2963.00,2963.00,1767,1277,3044.00
05/20/2020,11:22,2963.00,2965.50,2963.00,2965.25,1481,873,2354.00
05/20/2020,11:23,2965.25,2965.50,2964.00,2964.00,651,1104,1755.00
05/20/2020,11:24,2963.75,2964.00,2962.50,2963.00,1064,1877,2941.00
05/20/2020,11:25,2962.75,2963.50,2962.00,2963.00,1639,1110,2749.00
05/20/2020,11:26,2962.75,2964.00,2962.75,2963.25,1340,1087,2427.00
05/20/2020,11:27,2963.25,2965.00,2963.25,2964.75,2825,1296,4121.00
05/20/2020,11:28,2964.75,2965.00,2964.25,2964.75,1385,779,2164.00
05/20/2020,11:29,2964.75,2965.75,2964.75,2965.75,1715,1137,2852.00
05/20/2020,11:30,2965.50,2965.75,2965.00,2965.75,574,939,1513.00
05/20/2020,11:31,2965.50,2966.25,2964.75,2965.25,1690,1358,3048.00
05/20/2020,11:32,2965.25,2965.25,2964.00,2964.75,810,834,1644.00
05/20/2020,11:33,2964.75,2966.50,2964.75,2966.25,1042,846,1888.00
05/20/2020,11:34,2966.00,2966.50,2965.25,2966.25,887,792,1679.00
05/20/2020,11:35,2966.25,2967.25,2966.00,2967.25,966,621,1587.00
05/20/2020,11:36,2967.00,2967.50,2966.50,2967.25,864,876,1740.00
05/20/2020,11:37,2967.25,2967.50,2966.25,2966.75,831,1430,2261.00
05/20/2020,11:38,2966.50,2967.00,2965.25,2966.50,997,1186,2183.00
05/20/2020,11:39,2966.25,2966.75,2965.50,2966.00,618,922,1540.00
05/20/2020,11:40,2966.00,2966.50,2965.25,2965.75,734,441,1175.00
05/20/2020,11:41,2965.75,2966.25,2965.25,2965.25,567,882,1449.00
05/20/2020,11:42,2965.00,2965.00,2964.25,2964.50,584,1013,1597.00
05/20/2020,11:43,2964.50,2965.00,2962.50,2962.50,976,1823,2799.00
05/20/2020,11:44,2962.50,2963.50,2959.50,2960.25,3161,3936,7097.00
05/20/2020,11:45,2960.00,2961.25,2959.50,2960.50,2602,1637,4239.00
05/20/2020,11:46,2960.25,2961.75,2957.50,2957.75,1809,3032,4841.00
05/20/2020,11:47,2957.75,2960.75,2957.75,2960.75,2597,1297,3894.00
05/20/2020,11:48,2960.75,2963.00,2960.75,2963.00,2100,1470,3570.00
05/20/2020,11:49,2962.75,2963.00,2961.25,2962.25,1490,1209,2699.00
05/20/2020,11:50,2962.25,2963.50,2961.25,2963.00,1417,1155,2572.00
05/20/2020,11:51,2962.75,2964.50,2962.75,2964.25,1305,1118,2423.00
05/20/2020,11:52,2964.25,2965.00,2964.00,2964.75,921,775,1696.00
05/20/2020,11:53,2964.50,2965.50,2963.25,2964.00,1581,1319,2900.00
05/20/2020,11:54,2964.00,2965.00,2964.00,2964.75,698,479,1177.00
05/20/2020,11:55,2964.50,2965.00,2963.50,2963.50,557,551,1108.00
05/20/2020,11:56,2963.50,2964.00,2962.00,2962.50,603,1470,2073.00
05/20/2020,11:57,2962.75,2963.50,2962.25,2963.25,802,695,1497.00
05/20/2020,11:58,2963.25,2965.00,2963.25,2964.50,1004,642,1646.00
05/20/2020,11:59,2964.75,2965.50,2964.25,2965.00,678,757,1435.00
05/20/2020,12:00,2965.00,2966.00,2964.00,2965.50,1339,616,1955.00
05/20/2020,12:01,2965.50,2966.75,2965.25,2965.75,1917,1550,3467.00
05/20/2020,12:02,2966.00,2966.25,2965.00,2965.75,755,466,1221.00
05/20/2020,12:03,2965.75,2966.50,2965.50,2966.00,1024,525,1549.00
05/20/2020,12:04,2966.00,2966.25,2965.00,2965.25,429,801,1230.00
05/20/2020,12:05,2965.25,2965.25,2964.00,2964.75,767,1129,1896.00
05/20/2020,12:06,2964.75,2965.75,2964.00,2964.50,730,1094,1824.00
05/20/2020,12:07,2964.25,2964.75,2962.25,2962.75,1192,1753,2945.00
05/20/2020,12:08,2962.75,2963.25,2961.75,2963.25,1596,1884,3480.00
05/20/2020,12:09,2963.25,2964.50,2961.00,2961.75,2013,2496,4509.00
05/20/2020,12:10,2961.75,2962.25,2959.00,2959.50,1798,2609,4407.00
05/20/2020,12:11,2959.50,2961.50,2959.00,2961.25,2109,1444,3553.00
05/20/2020,12:12,2961.25,2963.50,2961.25,2963.25,1352,1347,2699.00
05/20/2020,12:13,2963.00,2963.25,2962.25,2963.00,938,1135,2073.00
05/20/2020,12:14,2963.00,2964.25,2962.75,2964.00,1378,652,2030.00
05/20/2020,12:15,2964.00,2964.25,2962.75,2963.00,606,616,1222.00
05/20/2020,12:16,2963.00,2963.00,2961.25,2961.50,684,1317,2001.00
05/20/2020,12:17,2961.25,2963.25,2961.25,2961.75,913,692,1605.00
05/20/2020,12:18,2961.75,2962.00,2961.00,2961.50,492,415,907.00
05/20/2020,12:19,2961.50,2962.00,2960.75,2961.75,670,609,1279.00
05/20/2020,12:20,2961.75,2962.50,2960.75,2961.50,777,487,1264.00
05/20/2020,12:21,2961.50,2962.25,2960.50,2961.00,711,591,1302.00
05/20/2020,12:22,2961.25,2961.25,2958.25,2959.25,1391,1999,3390.00
05/20/2020,12:23,2959.50,2961.75,2959.25,2961.25,1151,747,1898.00
05/20/2020,12:24,2961.25,2961.50,2959.50,2960.00,798,618,1416.00
05/20/2020,12:25,2960.00,2960.00,2956.50,2958.25,1820,2455,4275.00
05/20/2020,12:26,2958.25,2958.50,2956.25,2957.00,1299,1641,2940.00
05/20/2020,12:27,2957.00,2959.00,2956.75,2958.75,1355,1153,2508.00
05/20/2020,12:28,2958.75,2959.75,2958.00,2959.25,1008,964,1972.00
05/20/2020,12:29,2959.25,2959.50,2957.50,2959.00,1069,799,1868.00
05/20/2020,12:30,2958.75,2959.25,2958.00,2958.75,541,479,1020.00
05/20/2020,12:31,2958.75,2960.75,2958.50,2960.75,1195,1013,2208.00
05/20/2020,12:32,2960.50,2961.50,2960.25,2960.75,991,583,1574.00
05/20/2020,12:33,2960.75,2961.25,2959.25,2960.50,698,1094,1792.00
05/20/2020,12:34,2960.50,2960.75,2959.25,2959.25,556,802,1358.00
05/20/2020,12:35,2959.25,2959.75,2958.00,2959.25,695,808,1503.00
05/20/2020,12:36,2959.00,2960.25,2958.25,2959.25,862,1127,1989.00
05/20/2020,12:37,2959.25,2960.75,2958.75,2960.50,574,408,982.00
05/20/2020,12:38,2960.00,2960.50,2959.50,2960.25,347,222,569.00
05/20/2020,12:39,2960.00,2962.50,2959.75,2962.00,1242,834,2076.00
05/20/2020,12:40,2961.75,2963.00,2961.50,2963.00,1082,459,1541.00
05/20/2020,12:41,2963.00,2963.25,2962.25,2962.50,614,770,1384.00
05/20/2020,12:42,2962.50,2963.00,2961.75,2962.50,418,512,930.00
05/20/2020,12:43,2962.50,2963.00,2961.75,2962.75,560,279,839.00
05/20/2020,12:44,2962.75,2963.25,2962.00,2963.25,536,611,1147.00
05/20/2020,12:45,2963.25,2964.75,2962.75,2964.75,1319,837,2156.00
05/20/2020,12:46,2964.75,2965.25,2963.50,2964.75,1706,1334,3040.00
05/20/2020,12:47,2964.75,2964.75,2963.50,2964.00,383,651,1034.00
05/20/2020,12:48,2964.00,2964.00,2963.25,2963.75,443,313,756.00
05/20/2020,12:49,2963.75,2964.25,2962.75,2963.75,621,696,1317.00
05/20/2020,12:50,2964.00,2964.75,2963.75,2964.25,460,538,998.00
05/20/2020,12:51,2964.25,2964.75,2963.75,2963.75,322,726,1048.00
05/20/2020,12:52,2964.00,2964.50,2963.50,2964.00,418,393,811.00
05/20/2020,12:53,2964.00,2964.25,2962.75,2962.75,348,456,804.00
05/20/2020,12:54,2962.75,2963.50,2962.50,2963.00,524,346,870.00
05/20/2020,12:55,2962.75,2963.00,2962.00,2962.25,297,437,734.00
05/20/2020,12:56,2962.25,2963.00,2962.00,2962.50,343,318,661.00
05/20/2020,12:57,2962.50,2963.25,2962.50,2962.75,374,406,780.00
05/20/2020,12:58,2962.75,2963.00,2962.00,2962.00,237,369,606.00
05/20/2020,12:59,2962.00,2962.75,2960.75,2961.00,439,628,1067.00
05/20/2020,13:00,2961.25,2962.25,2961.00,2962.00,732,399,1131.00
05/20/2020,13:01,2962.00,2964.25,2961.50,2963.00,1195,1136,2331.00
05/20/2020,13:02,2963.00,2963.25,2957.75,2959.00,1550,2873,4423.00
05/20/2020,13:03,2959.00,2961.00,2958.75,2960.50,1364,1019,2383.00
05/20/2020,13:04,2960.50,2960.75,2956.50,2958.25,1468,2261,3729.00
05/20/2020,13:05,2958.25,2961.75,2958.00,2960.75,1900,1370,3270.00
05/20/2020,13:06,2960.75,2963.50,2960.50,2962.25,2071,1914,3985.00
05/20/2020,13:07,2962.00,2965.00,2961.00,2964.25,1922,1337,3259.00
05/20/2020,13:08,2964.25,2964.50,2963.00,2963.75,1168,1624,2792.00
05/20/2020,13:09,2964.00,2966.00,2964.00,2964.00,2002,1474,3476.00
05/20/2020,13:10,2964.00,2964.25,2958.25,2958.75,2291,2838,5129.00
05/20/2020,13:11,2958.75,2962.00,2958.50,2961.00,1889,1323,3212.00
05/20/2020,13:12,2961.00,2961.00,2957.75,2959.75,1575,1987,3562.00
05/20/2020,13:13,2959.50,2961.00,2959.00,2960.00,960,922,1882.00
05/20/2020,13:14,2960.00,2960.50,2957.75,2958.25,1209,1525,2734.00
05/20/2020,13:15,2958.50,2959.25,2956.75,2958.25,1480,1727,3207.00
05/20/2020,13:16,2958.00,2959.25,2956.75,2957.25,1464,1651,3115.00
05/20/2020,13:17,2957.25,2958.00,2955.00,2955.75,2719,3649,6368.00
05/20/2020,13:18,2955.75,2958.25,2955.00,2958.25,2587,2488,5075.00
05/20/2020,13:19,2958.25,2958.50,2956.75,2958.00,1080,1147,2227.00
05/20/2020,13:20,2958.25,2960.00,2957.25,2957.50,1487,1337,2824.00
05/20/2020,13:21,2957.75,2959.50,2956.75,2957.75,1278,871,2149.00
05/20/2020,13:22,2957.75,2960.25,2957.75,2959.25,1422,1302,2724.00
05/20/2020,13:23,2959.25,2961.25,2959.00,2961.00,1527,923,2450.00
05/20/2020,13:24,2960.75,2962.25,2960.00,2962.00,1542,1107,2649.00
05/20/2020,13:25,2962.00,2962.00,2960.00,2960.75,1620,2107,3727.00
05/20/2020,13:26,2960.75,2961.00,2960.25,2960.25,504,1301,1805.00
05/20/2020,13:27,2960.25,2960.50,2959.00,2959.25,574,959,1533.00
05/20/2020,13:28,2959.00,2959.75,2958.25,2959.00,607,995,1602.00
05/20/2020,13:29,2959.00,2960.00,2958.25,2959.50,752,508,1260.00
05/20/2020,13:30,2959.75,2960.50,2959.25,2959.25,702,398,1100.00
05/20/2020,13:31,2959.25,2961.25,2958.00,2961.25,1480,1249,2729.00
05/20/2020,13:32,2961.00,2962.50,2961.00,2961.75,1012,1060,2072.00
05/20/2020,13:33,2961.75,2962.75,2961.25,2962.25,669,921,1590.00
05/20/2020,13:34,2962.00,2963.75,2962.00,2963.00,1182,925,2107.00
05/20/2020,13:35,2963.00,2963.50,2962.50,2963.00,634,677,1311.00
05/20/2020,13:36,2963.25,2963.50,2962.25,2963.25,904,426,1330.00
05/20/2020,13:37,2963.50,2964.25,2963.25,2963.75,635,1270,1905.00
05/20/2020,13:38,2963.75,2965.00,2963.50,2964.75,1105,774,1879.00
05/20/2020,13:39,2964.50,2964.50,2963.25,2963.25,276,534,810.00
05/20/2020,13:40,2963.25,2963.75,2962.25,2962.75,644,587,1231.00
05/20/2020,13:41,2963.00,2963.50,2962.50,2963.00,496,369,865.00
05/20/2020,13:42,2963.00,2963.00,2962.00,2962.50,346,487,833.00
05/20/2020,13:43,2962.25,2964.00,2962.25,2963.00,944,613,1557.00
05/20/2020,13:44,2963.00,2963.50,2962.50,2962.50,641,836,1477.00
05/20/2020,13:45,2962.25,2964.00,2961.75,2963.75,971,712,1683.00
05/20/2020,13:46,2963.75,2964.50,2962.75,2962.75,454,717,1171.00
05/20/2020,13:47,2963.00,2963.25,2962.00,2962.25,312,549,861.00
05/20/2020,13:48,2962.50,2963.25,2962.00,2963.00,863,316,1179.00
05/20/2020,13:49,2962.75,2963.50,2962.50,2963.50,557,359,916.00
05/20/2020,13:50,2963.50,2966.75,2963.25,2966.00,2466,1333,3799.00
05/20/2020,13:51,2966.00,2966.50,2965.25,2966.00,626,958,1584.00
05/20/2020,13:52,2966.00,2967.75,2965.50,2967.75,1797,1119,2916.00
05/20/2020,13:53,2967.75,2968.50,2966.50,2968.25,2523,1691,4214.00
05/20/2020,13:54,2968.50,2970.25,2968.00,2969.75,2101,1434,3535.00
05/20/2020,13:55,2969.75,2971.00,2969.50,2970.00,1854,1564,3418.00
05/20/2020,13:56,2970.25,2970.25,2968.75,2969.25,1258,1206,2464.00
05/20/2020,13:57,2969.25,2970.00,2969.00,2969.50,986,959,1945.00
05/20/2020,13:58,2969.50,2969.75,2968.75,2968.75,463,1154,1617.00
05/20/2020,13:59,2968.75,2969.00,2968.00,2968.50,1105,950,2055.00
05/20/2020,14:00,2968.50,2969.50,2967.50,2967.50,1116,950,2066.00
05/20/2020,14:01,2967.50,2969.25,2966.75,2968.25,2360,1866,4226.00
05/20/2020,14:02,2968.25,2969.00,2967.50,2967.50,356,864,1220.00
05/20/2020,14:03,2967.75,2968.50,2967.50,2967.75,408,306,714.00
05/20/2020,14:04,2968.00,2968.25,2966.50,2966.75,575,656,1231.00
05/20/2020,14:05,2966.75,2967.00,2965.50,2966.25,874,1103,1977.00
05/20/2020,14:06,2966.25,2966.25,2964.75,2965.50,998,1347,2345.00
05/20/2020,14:07,2965.50,2966.75,2965.50,2965.50,683,886,1569.00
05/20/2020,14:08,2965.50,2966.50,2965.50,2966.00,1129,609,1738.00
05/20/2020,14:09,2966.00,2966.25,2963.75,2964.50,1541,2203,3744.00
05/20/2020,14:10,2964.50,2965.25,2964.00,2965.00,913,731,1644.00
05/20/2020,14:11,2964.75,2967.00,2964.00,2964.50,1688,2129,3817.00
05/20/2020,14:12,2964.50,2965.00,2959.50,2961.00,2519,3739,6258.00
05/20/2020,14:13,2961.00,2962.00,2958.75,2959.50,1195,2304,3499.00
05/20/2020,14:14,2959.50,2960.75,2959.25,2960.50,1732,1222,2954.00
05/20/2020,14:15,2960.50,2961.75,2960.00,2961.25,1209,1295,2504.00
05/20/2020,14:16,2961.00,2961.75,2960.75,2961.50,1010,907,1917.00
05/20/2020,14:17,2961.50,2961.50,2960.25,2961.25,729,868,1597.00
05/20/2020,14:18,2961.25,2962.25,2960.00,2962.00,1233,667,1900.00
05/20/2020,14:19,2962.00,2963.75,2962.00,2963.50,1393,1491,2884.00
05/20/2020,14:20,2963.50,2963.50,2962.25,2963.00,718,1068,1786.00
05/20/2020,14:21,2963.00,2966.00,2963.00,2965.75,2033,734,2767.00
05/20/2020,14:22,2965.75,2967.00,2965.25,2966.50,1553,1485,3038.00
05/20/2020,14:23,2966.50,2966.50,2964.75,2965.25,740,1257,1997.00
05/20/2020,14:24,2965.50,2967.00,2965.00,2966.00,1341,984,2325.00
05/20/2020,14:25,2966.25,2967.25,2965.50,2966.75,1040,638,1678.00
05/20/2020,14:26,2966.75,2967.25,2965.75,2966.25,702,998,1700.00
05/20/2020,14:27,2966.00,2966.25,2965.25,2965.50,793,907,1700.00
05/20/2020,14:28,2965.50,2966.00,2964.50,2965.50,942,1283,2225.00
05/20/2020,14:29,2965.50,2968.50,2965.00,2968.25,2814,1487,4301.00
05/20/2020,14:30,2968.25,2968.75,2967.50,2968.25,1696,2002,3698.00
05/20/2020,14:31,2968.25,2968.50,2966.75,2967.25,1762,3348,5110.00
05/20/2020,14:32,2967.25,2967.50,2964.75,2967.00,1889,1766,3655.00
05/20/2020,14:33,2967.00,2969.25,2966.50,2966.50,2146,1745,3891.00
05/20/2020,14:34,2966.50,2967.00,2964.25,2965.00,1349,1855,3204.00
05/20/2020,14:35,2965.00,2966.50,2964.25,2964.75,931,1282,2213.00
05/20/2020,14:36,2965.00,2967.00,2965.00,2966.50,1348,844,2192.00
05/20/2020,14:37,2966.75,2968.25,2966.75,2967.50,1628,1351,2979.00
05/20/2020,14:38,2967.75,2968.25,2967.25,2967.75,1090,936,2026.00
05/20/2020,14:39,2967.75,2968.00,2966.75,2967.75,767,955,1722.00
05/20/2020,14:40,2967.75,2968.75,2967.25,2968.00,914,924,1838.00
05/20/2020,14:41,2968.00,2968.25,2965.75,2967.50,1675,2056,3731.00
05/20/2020,14:42,2967.50,2967.75,2966.50,2967.25,1030,792,1822.00
05/20/2020,14:43,2967.25,2968.25,2967.00,2967.75,1339,1057,2396.00
05/20/2020,14:44,2967.75,2969.00,2967.25,2968.75,1009,943,1952.00
05/20/2020,14:45,2968.50,2969.25,2968.25,2969.00,1168,444,1612.00
05/20/2020,14:46,2969.00,2970.00,2967.25,2969.00,3160,2639,5799.00
05/20/2020,14:47,2968.75,2968.75,2966.25,2966.50,2089,2789,4878.00
05/20/2020,14:48,2966.50,2966.50,2964.50,2965.25,2196,2827,5023.00
05/20/2020,14:49,2965.00,2965.50,2962.75,2963.00,1563,1928,3491.00
05/20/2020,14:50,2963.25,2963.25,2961.75,2962.75,2649,1677,4326.00
05/20/2020,14:51,2962.75,2965.00,2961.50,2963.75,3912,3871,7783.00
05/20/2020,14:52,2964.00,2964.50,2959.25,2961.00,2806,3720,6526.00
05/20/2020,14:53,2961.00,2962.75,2960.75,2961.50,2194,2628,4822.00
05/20/2020,14:54,2961.50,2962.25,2960.50,2962.25,1800,1456,3256.00
05/20/2020,14:55,2962.00,2965.00,2962.00,2964.25,2375,1676,4051.00
05/20/2020,14:56,2964.00,2965.75,2964.00,2965.00,2791,2418,5209.00
05/20/2020,14:57,2964.75,2965.50,2963.75,2965.00,2466,1754,4220.00
05/20/2020,14:58,2965.00,2967.00,2964.25,2966.75,3645,3107,6752.00
05/20/2020,14:59,2966.75,2968.50,2966.25,2966.75,5715,6585,12300.00
05/20/2020,15:00,2966.75,2967.50,2964.75,2966.25,22107,20437,42544.00
05/20/2020,15:01,2966.25,2968.75,2966.00,2967.75,9587,8060,17647.00
05/20/2020,15:02,2967.50,2968.50,2967.25,2968.00,2394,1522,3916.00
05/20/2020,15:03,2967.75,2968.75,2967.75,2968.50,1069,916,1985.00
05/20/2020,15:04,2968.25,2968.50,2967.50,2968.00,597,963,1560.00
05/20/2020,15:05,2967.75,2969.25,2967.50,2969.25,1700,1285,2985.00
05/20/2020,15:06,2969.00,2972.00,2969.00,2970.75,2069,971,3040.00
05/20/2020,15:07,2971.00,2971.25,2970.50,2971.00,943,648,1591.00
05/20/2020,15:08,2971.00,2971.25,2970.50,2970.50,460,685,1145.00
05/20/2020,15:09,2970.50,2971.00,2970.50,2970.75,695,298,993.00
05/20/2020,15:10,2970.75,2971.00,2970.00,2970.25,567,939,1506.00
05/20/2020,15:11,2970.25,2970.25,2968.00,2968.75,772,1830,2602.00
05/20/2020,15:12,2968.75,2969.00,2967.25,2968.00,515,440,955.00
05/20/2020,15:13,2968.25,2968.50,2967.50,2968.50,615,636,1251.00
05/20/2020,15:14,2968.50,2969.00,2967.50,2968.25,1519,874,2393.00
05/20/2020,15:15,2968.25,2969.25,2968.00,2968.50,1523,1883,3406.00
05/20/2020,15:16,2968.00,2968.00,2968.00,2968.00,0,1,1.00
05/20/2020,15:31,2968.25,2969.25,2968.00,2969.00,605,463,1068.00
05/20/2020,15:32,2968.75,2969.75,2968.75,2969.50,177,48,225.00
05/20/2020,15:33,2969.50,2970.00,2969.50,2970.00,100,21,121.00
05/20/2020,15:34,2969.75,2970.50,2969.75,2970.50,266,17,283.00
05/20/2020,15:35,2970.75,2971.00,2970.50,2971.00,168,38,206.00
05/20/2020,15:36,2970.75,2971.00,2970.00,2970.50,112,306,418.00
05/20/2020,15:37,2970.50,2971.00,2970.25,2971.00,166,86,252.00
05/20/2020,15:38,2971.00,2971.25,2970.50,2970.75,127,235,362.00
05/20/2020,15:39,2970.75,2971.00,2970.25,2970.75,60,73,133.00
05/20/2020,15:40,2971.00,2971.25,2970.50,2970.50,95,81,176.00
05/20/2020,15:41,2970.75,2971.25,2970.75,2971.25,105,96,201.00
05/20/2020,15:42,2971.25,2971.50,2971.25,2971.50,106,14,120.00
05/20/2020,15:43,2971.50,2972.50,2971.50,2971.50,204,111,315.00
05/20/2020,15:44,2971.50,2971.75,2971.25,2971.75,41,37,78.00
05/20/2020,15:45,2971.75,2972.25,2971.50,2972.25,135,7,142.00
05/20/2020,15:46,2972.25,2972.25,2971.75,2972.25,97,160,257.00
05/20/2020,15:47,2972.25,2972.25,2972.00,2972.25,63,67,130.00
05/20/2020,15:48,2972.25,2973.25,2972.00,2972.75,530,381,911.00
05/20/2020,15:49,2972.75,2973.25,2972.00,2972.00,151,210,361.00
05/20/2020,15:50,2972.00,2972.00,2971.25,2971.50,62,182,244.00
05/20/2020,15:51,2971.75,2971.75,2971.25,2971.25,59,65,124.00
05/20/2020,15:52,2971.25,2972.00,2971.25,2971.25,103,89,192.00
05/20/2020,15:53,2971.50,2971.75,2971.25,2971.25,64,79,143.00
05/20/2020,15:54,2971.50,2971.75,2971.25,2971.75,142,9,151.00
05/20/2020,15:55,2971.75,2972.25,2971.75,2972.00,305,55,360.00
05/20/2020,15:56,2972.00,2972.25,2971.50,2971.75,138,125,263.00
05/20/2020,15:57,2972.00,2972.25,2971.75,2972.00,312,81,393.00
05/20/2020,15:58,2972.00,2972.25,2971.75,2972.00,118,74,192.00
05/20/2020,15:59,2972.00,2972.25,2971.50,2971.50,91,194,285.00
05/20/2020,16:00,2971.75,2971.75,2971.25,2971.50,171,143,314.00
05/20/2020,17:01,2972.25,2973.50,2970.25,2971.00,552,474,1026.00
05/20/2020,17:02,2971.00,2972.75,2970.75,2971.75,221,176,397.00
05/20/2020,17:03,2972.00,2973.25,2971.25,2973.00,211,107,318.00
05/20/2020,17:04,2973.00,2973.50,2971.75,2971.75,132,165,297.00
05/20/2020,17:05,2971.75,2972.25,2971.00,2971.25,112,131,243.00
05/20/2020,17:06,2971.25,2971.25,2971.00,2971.00,36,43,79.00
05/20/2020,17:07,2971.25,2972.50,2971.25,2972.00,132,48,180.00
05/20/2020,17:08,2972.00,2972.50,2970.75,2970.75,114,182,296.00
05/20/2020,17:09,2970.75,2971.00,2970.50,2970.75,64,62,126.00
05/20/2020,17:10,2971.00,2971.00,2970.50,2970.50,41,35,76.00
05/20/2020,17:11,2970.75,2972.00,2970.50,2970.75,135,114,249.00
05/20/2020,17:12,2970.75,2970.75,2969.75,2970.00,30,248,278.00
05/20/2020,17:13,2969.75,2970.00,2969.25,2969.25,19,104,123.00
05/20/2020,17:14,2969.25,2969.25,2967.50,2968.25,323,344,667.00
05/20/2020,17:15,2968.25,2968.50,2968.00,2968.25,117,97,214.00
05/20/2020,17:16,2968.25,2969.75,2968.25,2969.00,225,72,297.00
05/20/2020,17:17,2968.75,2969.50,2968.75,2969.25,46,25,71.00
05/20/2020,17:18,2969.00,2969.75,2969.00,2969.75,47,23,70.00
05/20/2020,17:19,2969.75,2970.50,2969.00,2969.25,85,147,232.00
05/20/2020,17:20,2969.25,2969.50,2968.75,2969.25,66,48,114.00
05/20/2020,17:21,2969.25,2969.25,2967.00,2967.25,89,235,324.00
05/20/2020,17:22,2967.50,2967.50,2967.00,2967.00,80,65,145.00
05/20/2020,17:23,2967.25,2968.00,2967.00,2967.50,121,48,169.00
05/20/2020,17:24,2967.50,2968.25,2967.50,2968.25,95,0,95.00
05/20/2020,17:25,2968.00,2968.00,2967.50,2967.75,29,81,110.00
05/20/2020,17:26,2967.75,2968.25,2967.75,2967.75,36,50,86.00
05/20/2020,17:27,2967.75,2968.00,2967.50,2967.75,54,5,59.00
05/20/2020,17:28,2968.00,2968.50,2968.00,2968.50,38,0,38.00
05/20/2020,17:29,2968.25,2968.25,2967.00,2967.25,6,172,178.00
05/20/2020,17:30,2967.00,2967.50,2967.00,2967.25,176,89,265.00
05/20/2020,17:31,2967.50,2968.75,2967.25,2968.75,128,51,179.00
05/20/2020,17:32,2968.75,2969.25,2968.25,2969.00,103,55,158.00
05/20/2020,17:33,2969.00,2969.50,2969.00,2969.50,106,46,152.00
05/20/2020,17:34,2969.25,2969.50,2969.25,2969.50,28,43,71.00
05/20/2020,17:35,2969.50,2969.75,2969.50,2969.50,70,8,78.00
05/20/2020,17:36,2969.50,2970.25,2969.50,2970.25,95,24,119.00
05/20/2020,17:37,2970.00,2970.25,2969.00,2969.50,17,118,135.00
05/20/2020,17:38,2969.25,2969.75,2969.00,2969.50,35,11,46.00
05/20/2020,17:39,2969.50,2970.00,2969.50,2970.00,22,3,25.00
05/20/2020,17:40,2969.75,2971.25,2969.75,2970.75,219,38,257.00
05/20/2020,17:41,2970.75,2971.75,2970.50,2971.25,157,156,313.00
05/20/2020,17:42,2971.25,2971.25,2970.50,2970.75,44,87,131.00
05/20/2020,17:43,2970.50,2971.00,2970.00,2970.50,38,63,101.00
05/20/2020,17:44,2970.50,2970.75,2969.25,2969.50,35,124,159.00
05/20/2020,17:45,2969.50,2970.00,2967.25,2967.50,113,365,478.00
05/20/2020,17:46,2967.50,2968.00,2967.00,2967.75,127,101,228.00
05/20/2020,17:47,2968.00,2968.50,2967.75,2967.75,107,86,193.00
05/20/2020,17:48,2967.75,2968.25,2967.75,2968.25,58,26,84.00
05/20/2020,17:49,2968.50,2969.25,2968.25,2969.00,136,112,248.00
05/20/2020,17:50,2968.50,2969.25,2968.50,2968.50,20,47,67.00
05/20/2020,17:51,2968.75,2969.25,2968.50,2969.00,24,25,49.00
05/20/2020,17:52,2969.00,2969.25,2968.75,2969.25,58,45,103.00
05/20/2020,17:53,2969.25,2969.25,2968.75,2968.75,23,54,77.00
05/20/2020,17:54,2968.75,2969.00,2968.50,2968.75,7,13,20.00
05/20/2020,17:55,2969.00,2969.00,2968.50,2968.50,11,11,22.00
05/20/2020,17:56,2968.75,2969.00,2968.00,2968.00,8,70,78.00
05/20/2020,17:57,2968.00,2968.25,2967.00,2967.25,102,185,287.00
05/20/2020,17:58,2967.00,2967.75,2967.00,2967.00,26,81,107.00
05/20/2020,17:59,2967.00,2967.25,2966.25,2966.75,92,275,367.00
05/20/2020,18:00,2967.00,2967.25,2966.50,2966.75,41,36,77.00
05/20/2020,18:01,2967.00,2967.75,2966.75,2967.25,83,77,160.00
05/20/2020,18:02,2967.25,2967.75,2967.25,2967.50,29,14,43.00
05/20/2020,18:03,2967.75,2968.00,2967.50,2967.50,15,20,35.00
05/20/2020,18:04,2967.75,2967.75,2967.50,2967.50,3,22,25.00
05/20/2020,18:05,2967.75,2967.75,2966.75,2966.75,16,55,71.00
05/20/2020,18:06,2966.75,2967.75,2966.75,2967.75,42,17,59.00
05/20/2020,18:07,2968.00,2968.00,2967.25,2967.50,11,17,28.00
05/20/2020,18:08,2967.25,2967.50,2967.00,2967.00,16,30,46.00
05/20/2020,18:09,2967.00,2967.00,2966.75,2967.00,13,31,44.00
05/20/2020,18:10,2967.00,2967.50,2967.00,2967.25,45,17,62.00
05/20/2020,18:11,2967.25,2967.75,2967.00,2967.75,23,23,46.00
05/20/2020,18:12,2967.75,2968.00,2967.50,2967.75,13,8,21.00
05/20/2020,18:13,2968.00,2968.00,2967.50,2967.50,21,29,50.00
05/20/2020,18:14,2967.75,2967.75,2967.50,2967.75,25,4,29.00
05/20/2020,18:15,2967.75,2968.00,2967.50,2967.50,10,8,18.00
05/20/2020,18:16,2967.75,2968.00,2967.50,2967.75,23,20,43.00
05/20/2020,18:17,2968.00,2968.00,2967.00,2967.00,10,83,93.00
05/20/2020,18:18,2967.00,2967.00,2965.50,2966.25,106,311,417.00
05/20/2020,18:19,2966.00,2966.50,2966.00,2966.50,31,23,54.00
05/20/2020,18:20,2966.75,2967.00,2966.50,2966.50,25,30,55.00
05/20/2020,18:21,2966.75,2967.00,2965.50,2965.75,34,82,116.00
05/20/2020,18:22,2965.75,2966.00,2965.25,2965.75,54,50,104.00
05/20/2020,18:23,2965.50,2966.00,2965.50,2966.00,41,15,56.00
05/20/2020,18:24,2966.25,2966.25,2965.50,2965.75,40,37,77.00
05/20/2020,18:25,2965.75,2966.25,2965.75,2966.25,30,20,50.00
05/20/2020,18:26,2966.50,2966.75,2965.75,2966.00,17,24,41.00
05/20/2020,18:27,2966.25,2966.50,2966.25,2966.25,6,20,26.00
05/20/2020,18:28,2966.50,2966.75,2965.50,2966.00,24,76,100.00
05/20/2020,18:29,2965.75,2966.00,2965.00,2965.75,115,152,267.00
05/20/2020,18:30,2965.75,2966.00,2965.50,2966.00,51,6,57.00
05/20/2020,18:31,2966.00,2966.25,2965.50,2966.00,71,66,137.00
05/20/2020,18:32,2966.00,2966.75,2966.00,2966.00,88,57,145.00
05/20/2020,18:33,2966.25,2966.50,2965.25,2965.25,33,110,143.00
05/20/2020,18:34,2965.50,2965.75,2965.25,2965.25,31,42,73.00
05/20/2020,18:35,2965.25,2965.75,2965.00,2965.50,114,487,601.00
05/20/2020,18:36,2965.25,2965.50,2965.00,2965.50,120,91,211.00
05/20/2020,18:37,2965.25,2966.00,2964.25,2964.75,109,233,342.00
05/20/2020,18:38,2964.75,2965.50,2964.50,2965.00,111,72,183.00
05/20/2020,18:39,2965.00,2965.25,2964.75,2965.25,31,1,32.00
05/20/2020,18:40,2965.50,2965.75,2965.25,2965.50,66,40,106.00
05/20/2020,18:41,2965.25,2965.25,2965.00,2965.00,9,11,20.00
05/20/2020,18:42,2965.00,2965.25,2964.75,2965.00,10,45,55.00
05/20/2020,18:43,2964.75,2965.50,2964.75,2965.50,61,24,85.00
05/20/2020,18:44,2965.50,2966.25,2965.50,2966.00,117,50,167.00
05/20/2020,18:45,2966.25,2966.25,2965.50,2965.50,27,42,69.00
05/20/2020,18:46,2965.50,2965.75,2965.25,2965.50,22,65,87.00
05/20/2020,18:47,2965.75,2966.25,2965.25,2966.00,150,45,195.00
05/20/2020,18:48,2966.00,2966.50,2965.75,2966.00,51,57,108.00
05/20/2020,18:49,2966.00,2966.00,2965.00,2965.25,36,93,129.00
05/20/2020,18:50,2965.50,2965.50,2964.00,2964.50,111,229,340.00
05/20/2020,18:51,2964.75,2964.75,2964.00,2964.75,104,78,182.00
05/20/2020,18:52,2964.50,2964.75,2964.25,2964.25,43,81,124.00
05/20/2020,18:53,2964.50,2964.75,2964.25,2964.50,101,97,198.00
05/20/2020,18:54,2964.50,2965.00,2964.50,2964.75,49,47,96.00
05/20/2020,18:55,2965.00,2965.75,2964.75,2965.25,97,49,146.00
05/20/2020,18:56,2965.25,2965.50,2964.75,2965.00,33,94,127.00
05/20/2020,18:57,2964.75,2964.75,2964.25,2964.25,22,128,150.00
05/20/2020,18:58,2964.50,2965.00,2964.25,2964.75,63,43,106.00
05/20/2020,18:59,2964.75,2965.25,2964.00,2964.50,105,116,221.00
05/20/2020,19:00,2964.25,2964.50,2964.00,2964.25,68,111,179.00
05/20/2020,19:01,2964.00,2964.50,2961.50,2962.50,478,1338,1816.00
05/20/2020,19:02,2962.50,2962.75,2961.50,2962.00,137,135,272.00
05/20/2020,19:03,2962.00,2962.50,2961.50,2962.25,131,113,244.00
05/20/2020,19:04,2962.00,2963.00,2961.75,2962.00,134,109,243.00
05/20/2020,19:05,2962.25,2962.25,2961.00,2961.75,92,205,297.00
05/20/2020,19:06,2961.75,2962.50,2961.50,2962.00,97,86,183.00
05/20/2020,19:07,2961.75,2962.00,2961.00,2961.50,90,108,198.00
05/20/2020,19:08,2961.25,2961.50,2959.50,2960.25,164,553,717.00
05/20/2020,19:09,2960.25,2960.50,2959.50,2960.00,70,155,225.00
05/20/2020,19:10,2959.75,2960.50,2959.50,2960.50,200,48,248.00
05/20/2020,19:11,2960.50,2960.50,2959.50,2959.75,65,94,159.00
05/20/2020,19:12,2959.50,2959.75,2958.50,2958.50,129,334,463.00
05/20/2020,19:13,2958.75,2960.00,2958.50,2959.75,186,53,239.00
05/20/2020,19:14,2959.75,2960.00,2959.25,2959.50,134,116,250.00
05/20/2020,19:15,2959.75,2960.50,2959.50,2960.50,144,74,218.00
05/20/2020,19:16,2960.50,2961.25,2960.25,2961.00,287,120,407.00
05/20/2020,19:17,2960.75,2960.75,2959.50,2959.75,82,172,254.00
05/20/2020,19:18,2960.00,2960.00,2959.00,2959.50,106,99,205.00
05/20/2020,19:19,2959.25,2959.75,2959.25,2959.50,61,61,122.00
05/20/2020,19:20,2959.50,2960.25,2959.50,2959.50,68,93,161.00
05/20/2020,19:21,2959.75,2960.50,2959.50,2960.25,84,51,135.00
05/20/2020,19:22,2960.25,2960.50,2959.50,2959.75,188,223,411.00
05/20/2020,19:23,2959.50,2959.50,2958.50,2959.50,90,225,315.00
05/20/2020,19:24,2959.25,2959.50,2958.75,2958.75,30,90,120.00
05/20/2020,19:25,2959.00,2959.50,2959.00,2959.25,96,8,104.00
05/20/2020,19:26,2959.25,2959.50,2958.75,2959.25,32,56,88.00
05/20/2020,19:27,2959.00,2959.50,2958.00,2959.50,177,188,365.00
05/20/2020,19:28,2959.25,2959.75,2959.25,2959.50,57,42,99.00
05/20/2020,19:29,2959.75,2960.00,2959.50,2959.75,204,139,343.00
05/20/2020,19:30,2960.00,2960.00,2959.25,2959.50,21,49,70.00
05/20/2020,19:31,2959.25,2959.75,2958.50,2959.75,84,101,185.00
05/20/2020,19:32,2959.50,2961.00,2959.50,2960.75,223,123,346.00
05/20/2020,19:33,2960.75,2960.75,2960.25,2960.50,71,80,151.00
05/20/2020,19:34,2960.25,2961.00,2960.00,2960.75,61,76,137.00
05/20/2020,19:35,2960.75,2961.00,2960.00,2960.00,83,203,286.00
05/20/2020,19:36,2959.75,2959.75,2957.50,2958.50,158,414,572.00
05/20/2020,19:37,2958.50,2959.75,2958.25,2959.75,126,44,170.00
05/20/2020,19:38,2959.75,2960.50,2959.75,2960.00,129,48,177.00
05/20/2020,19:39,2960.25,2961.00,2960.00,2960.75,145,101,246.00
05/20/2020,19:40,2960.75,2961.00,2960.25,2960.25,119,88,207.00
05/20/2020,19:41,2960.50,2961.00,2960.50,2960.75,36,8,44.00
05/20/2020,19:42,2961.00,2962.00,2961.00,2962.00,221,82,303.00
05/20/2020,19:43,2962.00,2962.00,2961.25,2961.50,41,80,121.00
05/20/2020,19:44,2961.25,2961.25,2960.75,2961.25,42,49,91.00
05/20/2020,19:45,2961.25,2962.50,2961.25,2962.00,168,63,231.00
05/20/2020,19:46,2962.00,2962.25,2961.75,2962.00,51,65,116.00
05/20/2020,19:47,2962.25,2962.25,2961.50,2962.00,110,64,174.00
05/20/2020,19:48,2962.00,2962.50,2961.75,2962.25,67,43,110.00
05/20/2020,19:49,2962.25,2962.25,2962.00,2962.00,46,29,75.00
05/20/2020,19:50,2961.75,2963.25,2961.50,2962.50,312,105,417.00
05/20/2020,19:51,2962.75,2963.00,2962.25,2962.75,113,106,219.00
05/20/2020,19:52,2962.50,2963.00,2962.50,2963.00,48,82,130.00
05/20/2020,19:53,2963.25,2963.25,2962.50,2962.75,17,85,102.00
05/20/2020,19:54,2962.75,2963.75,2962.75,2963.50,234,31,265.00
05/20/2020,19:55,2963.25,2963.50,2962.50,2962.75,14,163,177.00
05/20/2020,19:56,2962.75,2963.00,2962.50,2962.50,20,56,76.00
05/20/2020,19:57,2962.75,2963.00,2962.50,2962.75,49,20,69.00
05/20/2020,19:58,2962.75,2963.50,2962.50,2963.50,101,2,103.00
05/20/2020,19:59,2963.50,2963.50,2962.75,2962.75,27,64,91.00
05/20/2020,20:00,2963.00,2963.00,2962.50,2963.00,52,63,115.00
05/20/2020,20:01,2962.75,2963.00,2961.75,2962.00,58,147,205.00
05/20/2020,20:02,2962.00,2962.25,2961.75,2962.00,43,46,89.00
05/20/2020,20:03,2962.00,2962.00,2960.25,2960.50,90,220,310.00
05/20/2020,20:04,2960.25,2960.25,2958.25,2959.00,280,501,781.00
05/20/2020,20:05,2958.75,2958.75,2957.25,2957.75,229,225,454.00
05/20/2020,20:06,2958.00,2958.75,2957.75,2958.25,153,90,243.00
05/20/2020,20:07,2958.25,2958.50,2958.00,2958.50,121,57,178.00
05/20/2020,20:08,2958.75,2959.50,2958.50,2959.25,130,89,219.00
05/20/2020,20:09,2959.25,2960.00,2958.25,2959.25,149,127,276.00
05/20/2020,20:10,2959.25,2960.00,2959.25,2959.50,48,82,130.00
05/20/2020,20:11,2959.50,2959.50,2958.75,2959.25,74,53,127.00
05/20/2020,20:12,2959.00,2959.75,2959.00,2959.50,77,56,133.00
05/20/2020,20:13,2959.75,2959.75,2959.50,2959.50,82,160,242.00
05/20/2020,20:14,2959.50,2960.50,2959.50,2960.25,182,29,211.00
05/20/2020,20:15,2960.50,2961.00,2959.50,2959.75,137,138,275.00
05/20/2020,20:16,2960.00,2960.50,2959.75,2959.75,77,94,171.00
05/20/2020,20:17,2959.75,2959.75,2958.25,2958.50,129,200,329.00
05/20/2020,20:18,2958.50,2960.00,2958.50,2959.75,113,43,156.00
05/20/2020,20:19,2960.00,2961.00,2960.00,2961.00,227,75,302.00
05/20/2020,20:20,2961.00,2961.25,2960.25,2960.75,37,117,154.00
05/20/2020,20:21,2960.75,2961.25,2960.00,2960.50,74,99,173.00
05/20/2020,20:22,2960.50,2960.75,2960.25,2960.25,24,44,68.00
05/20/2020,20:23,2960.00,2960.00,2958.50,2959.25,59,141,200.00
05/20/2020,20:24,2959.50,2960.75,2959.50,2960.50,62,80,142.00
05/20/2020,20:25,2960.75,2961.75,2960.50,2961.25,141,100,241.00
05/20/2020,20:26,2961.00,2961.75,2961.00,2961.75,125,59,184.00
05/20/2020,20:27,2961.75,2961.75,2960.00,2961.00,72,124,196.00
05/20/2020,20:28,2961.25,2961.50,2961.00,2961.50,89,44,133.00
05/20/2020,20:29,2961.25,2961.25,2960.75,2960.75,43,94,137.00
05/20/2020,20:30,2960.75,2961.50,2960.75,2961.25,52,71,123.00
05/20/2020,20:31,2961.00,2961.50,2959.00,2959.75,136,188,324.00
05/20/2020,20:32,2959.75,2960.00,2959.25,2960.00,80,95,175.00
05/20/2020,20:33,2959.75,2960.25,2958.75,2959.00,54,210,264.00
05/20/2020,20:34,2959.00,2959.75,2958.75,2958.75,49,72,121.00
05/20/2020,20:35,2958.75,2959.00,2957.75,2959.00,95,168,263.00
05/20/2020,20:36,2959.00,2959.75,2958.50,2958.75,85,80,165.00
05/20/2020,20:37,2958.75,2959.50,2958.75,2959.25,79,46,125.00
05/20/2020,20:38,2959.50,2959.75,2958.50,2958.75,142,318,460.00
05/20/2020,20:39,2958.75,2959.75,2958.50,2959.25,150,70,220.00
05/20/2020,20:40,2959.25,2959.50,2956.25,2956.25,96,425,521.00
05/20/2020,20:41,2956.50,2957.25,2956.25,2957.00,330,194,524.00
05/20/2020,20:42,2957.00,2957.50,2956.75,2957.00,59,116,175.00
05/20/2020,20:43,2957.00,2957.00,2955.75,2956.00,306,252,558.00
05/20/2020,20:44,2956.00,2956.00,2953.25,2954.00,617,1295,1912.00
05/20/2020,20:45,2954.00,2954.00,2952.50,2953.50,251,359,610.00
05/20/2020,20:46,2953.50,2953.75,2952.25,2952.50,131,250,381.00
05/20/2020,20:47,2952.50,2954.00,2952.50,2953.50,147,138,285.00
05/20/2020,20:48,2953.50,2954.25,2953.50,2954.25,118,117,235.00
05/20/2020,20:49,2954.25,2954.75,2954.00,2954.25,169,135,304.00
05/20/2020,20:50,2954.25,2954.75,2953.50,2954.00,67,117,184.00
05/20/2020,20:51,2954.00,2954.00,2952.50,2953.50,135,166,301.00
05/20/2020,20:52,2953.75,2954.75,2953.50,2954.25,97,74,171.00
05/20/2020,20:53,2954.25,2954.25,2952.75,2953.25,74,216,290.00
05/20/2020,20:54,2953.25,2953.75,2953.00,2953.25,44,92,136.00
05/20/2020,20:55,2953.50,2953.75,2951.25,2953.75,459,699,1158.00
05/20/2020,20:56,2953.50,2953.75,2952.25,2952.50,88,197,285.00
05/20/2020,20:57,2952.50,2952.50,2951.25,2952.25,176,167,343.00
05/20/2020,20:58,2952.25,2952.50,2951.75,2952.00,25,103,128.00
05/20/2020,20:59,2952.00,2952.50,2951.75,2951.75,136,86,222.00
05/20/2020,21:00,2952.00,2952.00,2951.00,2951.50,67,214,281.00
05/20/2020,21:01,2951.50,2952.50,2951.00,2952.25,273,180,453.00
05/20/2020,21:02,2952.25,2952.50,2951.75,2952.50,170,61,231.00
05/20/2020,21:03,2952.50,2953.00,2952.25,2952.75,250,85,335.00
05/20/2020,21:04,2953.00,2953.75,2952.75,2952.75,111,79,190.00
05/20/2020,21:05,2952.75,2952.75,2951.25,2952.00,130,175,305.00
05/20/2020,21:06,2952.00,2952.25,2950.50,2950.50,123,335,458.00
05/20/2020,21:07,2950.75,2951.00,2947.50,2948.25,373,1084,1457.00
05/20/2020,21:08,2948.25,2949.00,2947.50,2948.50,274,236,510.00
05/20/2020,21:09,2948.50,2949.00,2948.00,2948.00,140,164,304.00
05/20/2020,21:10,2948.00,2948.25,2945.75,2947.75,449,582,1031.00
05/20/2020,21:11,2948.00,2948.00,2946.75,2947.50,166,184,350.00
05/20/2020,21:12,2947.50,2948.50,2947.50,2948.25,166,134,300.00
05/20/2020,21:13,2948.50,2948.75,2948.00,2948.25,123,134,257.00
05/20/2020,21:14,2948.25,2948.25,2947.50,2948.00,76,125,201.00
05/20/2020,21:15,2948.00,2948.50,2947.25,2948.50,131,44,175.00
05/20/2020,21:16,2948.25,2948.50,2947.00,2948.00,81,203,284.00
05/20/2020,21:17,2948.00,2949.00,2948.00,2949.00,270,73,343.00
05/20/2020,21:18,2949.00,2949.25,2948.50,2948.50,109,122,231.00
05/20/2020,21:19,2948.50,2948.50,2946.50,2947.25,223,345,568.00
05/20/2020,21:20,2947.25,2948.50,2947.25,2948.00,133,61,194.00
05/20/2020,21:21,2948.25,2948.25,2947.25,2948.25,59,68,127.00
05/20/2020,21:22,2948.00,2948.50,2948.00,2948.50,46,64,110.00
05/20/2020,21:23,2948.25,2948.50,2947.75,2948.25,69,88,157.00
05/20/2020,21:24,2948.25,2949.25,2948.25,2949.00,163,30,193.00
05/20/2020,21:25,2949.00,2949.50,2948.25,2949.25,102,138,240.00
05/20/2020,21:26,2949.25,2949.75,2948.25,2949.00,201,154,355.00
05/20/2020,21:27,2948.75,2949.25,2948.75,2949.25,46,36,82.00
05/20/2020,21:28,2949.00,2949.25,2948.75,2948.75,70,45,115.00
05/20/2020,21:29,2949.00,2949.00,2948.25,2948.25,71,124,195.00
05/20/2020,21:30,2948.25,2948.50,2946.75,2946.75,113,182,295.00
05/20/2020,21:31,2946.75,2947.00,2946.00,2947.00,176,185,361.00
05/20/2020,21:32,2946.75,2949.50,2946.50,2949.25,277,59,336.00
05/20/2020,21:33,2949.25,2949.25,2948.50,2949.00,89,72,161.00
05/20/2020,21:34,2949.00,2949.50,2949.00,2949.00,86,76,162.00
05/20/2020,21:35,2949.25,2949.50,2949.00,2949.25,125,24,149.00
05/20/2020,21:36,2949.25,2949.25,2948.25,2948.50,50,54,104.00
05/20/2020,21:37,2948.75,2949.25,2948.50,2948.75,111,65,176.00
05/20/2020,21:38,2948.75,2949.25,2947.50,2949.25,123,119,242.00
05/20/2020,21:39,2949.00,2949.25,2948.75,2949.00,55,51,106.00
05/20/2020,21:40,2949.00,2949.25,2948.25,2948.75,49,88,137.00
05/20/2020,21:41,2949.00,2949.25,2948.75,2949.00,97,22,119.00
05/20/2020,21:42,2949.00,2949.25,2948.75,2949.00,71,43,114.00
05/20/2020,21:43,2949.00,2949.50,2948.00,2948.00,72,137,209.00
05/20/2020,21:44,2948.00,2948.75,2948.00,2948.50,85,36,121.00
05/20/2020,21:45,2948.75,2949.75,2948.75,2949.75,111,5,116.00
05/20/2020,21:46,2949.50,2950.75,2949.50,2950.50,231,125,356.00
05/20/2020,21:47,2950.25,2951.50,2950.00,2951.25,196,96,292.00
05/20/2020,21:48,2951.25,2951.50,2950.50,2951.25,94,97,191.00
05/20/2020,21:49,2951.00,2951.75,2950.75,2951.50,98,85,183.00
05/20/2020,21:50,2951.50,2951.75,2950.75,2950.75,86,94,180.00
05/20/2020,21:51,2950.75,2951.50,2950.75,2951.00,84,78,162.00
05/20/2020,21:52,2951.25,2951.75,2951.25,2951.75,84,72,156.00
05/20/2020,21:53,2951.50,2952.50,2951.50,2952.25,154,137,291.00
05/20/2020,21:54,2952.25,2952.75,2951.75,2952.75,131,81,212.00
05/20/2020,21:55,2953.00,2953.00,2952.25,2952.50,67,119,186.00
05/20/2020,21:56,2952.25,2952.75,2952.00,2952.00,46,115,161.00
05/20/2020,21:57,2952.00,2952.25,2951.75,2952.00,51,31,82.00
05/20/2020,21:58,2952.00,2952.00,2951.75,2951.75,22,57,79.00
05/20/2020,21:59,2951.75,2952.00,2951.25,2952.00,108,102,210.00
05/20/2020,22:00,2951.75,2952.50,2951.75,2951.75,24,72,96.00
05/20/2020,22:01,2952.00,2952.50,2951.75,2952.00,53,66,119.00
05/20/2020,22:02,2952.00,2952.50,2951.75,2952.25,61,45,106.00
05/20/2020,22:03,2952.25,2952.50,2951.75,2952.00,16,52,68.00
05/20/2020,22:04,2952.00,2952.50,2951.75,2952.50,89,24,113.00
05/20/2020,22:05,2952.25,2952.50,2952.00,2952.00,44,71,115.00
05/20/2020,22:06,2952.00,2952.50,2952.00,2952.00,18,65,83.00
05/20/2020,22:07,2952.25,2952.25,2951.75,2951.75,8,28,36.00
05/20/2020,22:08,2951.75,2952.00,2951.50,2951.75,43,52,95.00
05/20/2020,22:09,2952.00,2952.00,2951.00,2951.00,6,226,232.00
05/20/2020,22:10,2950.75,2951.25,2950.50,2950.75,69,148,217.00
05/20/2020,22:11,2950.75,2950.75,2950.25,2950.25,146,163,309.00
05/20/2020,22:12,2950.25,2950.75,2950.25,2950.50,110,41,151.00
05/20/2020,22:13,2950.25,2951.75,2950.25,2951.75,136,19,155.00
05/20/2020,22:14,2951.75,2953.75,2951.75,2953.00,246,73,319.00
05/20/2020,22:15,2953.00,2953.75,2953.00,2953.50,63,90,153.00
05/20/2020,22:16,2953.25,2953.50,2952.75,2952.75,82,81,163.00
05/20/2020,22:17,2952.75,2953.00,2952.00,2952.75,40,123,163.00
05/20/2020,22:18,2952.50,2953.00,2952.00,2952.75,77,36,113.00
05/20/2020,22:19,2952.75,2953.00,2952.50,2952.75,18,57,75.00
05/20/2020,22:20,2952.75,2952.75,2952.50,2952.50,19,23,42.00
05/20/2020,22:21,2952.25,2952.50,2952.00,2952.50,14,65,79.00
05/20/2020,22:22,2952.25,2953.00,2952.25,2953.00,34,33,67.00
05/20/2020,22:23,2952.75,2952.75,2952.25,2952.50,22,37,59.00
05/20/2020,22:24,2952.50,2952.75,2952.25,2952.25,34,54,88.00
05/20/2020,22:25,2952.25,2952.25,2951.25,2951.50,59,112,171.00
05/20/2020,22:26,2951.50,2952.75,2951.50,2952.50,60,17,77.00
05/20/2020,22:27,2952.50,2952.50,2951.75,2952.00,7,56,63.00
05/20/2020,22:28,2952.00,2952.50,2952.00,2952.00,51,12,63.00
05/20/2020,22:29,2952.25,2953.50,2952.00,2953.00,121,105,226.00
05/20/2020,22:30,2952.75,2952.75,2952.25,2952.25,40,43,83.00
05/20/2020,22:31,2952.50,2953.00,2951.75,2952.00,56,135,191.00
05/20/2020,22:32,2952.00,2952.00,2951.25,2951.25,19,44,63.00
05/20/2020,22:33,2951.25,2951.50,2951.00,2951.00,36,32,68.00
05/20/2020,22:34,2951.00,2951.00,2950.25,2950.75,53,128,181.00
05/20/2020,22:35,2950.75,2950.75,2950.25,2950.50,25,35,60.00
05/20/2020,22:36,2950.50,2950.50,2948.25,2949.00,161,377,538.00
05/20/2020,22:37,2949.00,2949.00,2948.25,2948.50,84,147,231.00
05/20/2020,22:38,2948.50,2949.00,2948.25,2948.75,110,24,134.00
05/20/2020,22:39,2948.75,2949.50,2948.75,2949.50,124,19,143.00
05/20/2020,22:40,2949.25,2949.50,2948.75,2948.75,24,57,81.00
05/20/2020,22:41,2949.00,2949.00,2947.75,2947.75,37,162,199.00
05/20/2020,22:42,2948.00,2949.50,2948.00,2949.25,167,39,206.00
05/20/2020,22:43,2949.25,2949.25,2948.75,2949.00,17,35,52.00
05/20/2020,22:44,2949.00,2950.25,2949.00,2950.25,94,37,131.00
05/20/2020,22:45,2950.25,2950.25,2949.25,2949.50,25,43,68.00
05/20/2020,22:46,2949.50,2950.75,2949.25,2950.50,122,53,175.00
05/20/2020,22:47,2950.50,2950.50,2949.75,2950.00,2,49,51.00
05/20/2020,22:48,2950.00,2950.00,2948.50,2949.00,30,87,117.00
05/20/2020,22:49,2949.00,2950.25,2949.00,2950.00,129,4,133.00
05/20/2020,22:50,2950.00,2950.25,2949.75,2950.00,21,11,32.00
05/20/2020,22:51,2950.25,2951.75,2950.25,2951.50,159,98,257.00
05/20/2020,22:52,2951.50,2951.50,2950.75,2950.75,28,69,97.00
05/20/2020,22:53,2950.75,2951.25,2950.75,2951.00,27,28,55.00
05/20/2020,22:54,2951.00,2951.75,2951.00,2951.75,73,17,90.00
05/20/2020,22:55,2951.50,2951.75,2951.00,2951.50,39,53,92.00
05/20/2020,22:56,2951.50,2951.75,2951.25,2951.50,36,39,75.00
05/20/2020,22:57,2951.50,2951.75,2951.25,2951.75,11,11,22.00
05/20/2020,22:58,2951.50,2951.75,2950.50,2951.25,32,80,112.00
05/20/2020,22:59,2951.00,2951.25,2950.75,2950.75,31,65,96.00
05/20/2020,23:00,2950.75,2951.50,2950.25,2951.25,49,78,127.00
05/20/2020,23:01,2951.50,2951.75,2949.50,2949.75,132,154,286.00
05/20/2020,23:02,2950.00,2950.25,2949.75,2950.00,55,7,62.00
05/20/2020,23:03,2950.25,2950.25,2949.25,2950.00,88,60,148.00
05/20/2020,23:04,2950.00,2950.00,2949.25,2949.25,9,64,73.00
05/20/2020,23:05,2949.25,2949.25,2948.50,2949.00,33,55,88.00
05/20/2020,23:06,2949.25,2950.00,2949.25,2949.75,79,36,115.00
05/20/2020,23:07,2949.50,2949.50,2948.75,2949.25,24,30,54.00
05/20/2020,23:08,2949.25,2949.50,2949.25,2949.50,89,47,136.00
05/20/2020,23:09,2949.25,2949.25,2948.25,2948.75,73,120,193.00
05/20/2020,23:10,2948.75,2950.00,2948.75,2950.00,69,31,100.00
05/20/2020,23:11,2949.75,2950.50,2949.50,2950.50,130,48,178.00
05/20/2020,23:12,2950.50,2951.50,2950.50,2951.25,152,84,236.00
05/20/2020,23:13,2951.25,2951.50,2951.00,2951.00,24,65,89.00
05/20/2020,23:14,2951.00,2951.25,2950.75,2950.75,20,76,96.00
05/20/2020,23:15,2950.75,2951.25,2950.50,2950.75,21,21,42.00
05/20/2020,23:16,2951.00,2953.00,2951.00,2952.75,230,72,302.00
05/20/2020,23:17,2952.75,2952.75,2951.75,2952.25,29,62,91.00
05/20/2020,23:18,2952.25,2953.00,2952.25,2952.75,65,35,100.00
05/20/2020,23:19,2952.75,2953.25,2952.75,2952.75,99,38,137.00
05/20/2020,23:20,2952.75,2952.75,2952.25,2952.75,13,53,66.00
05/20/2020,23:21,2952.50,2953.00,2952.25,2952.75,12,26,38.00
05/20/2020,23:22,2952.75,2952.75,2952.00,2952.75,40,27,67.00
05/20/2020,23:23,2952.75,2952.75,2952.00,2952.50,39,26,65.00
05/20/2020,23:24,2952.50,2952.75,2952.50,2952.75,66,0,66.00
05/20/2020,23:25,2953.00,2953.25,2952.50,2953.25,32,21,53.00
05/20/2020,23:26,2953.25,2953.50,2952.25,2952.50,39,74,113.00
05/20/2020,23:27,2952.50,2952.50,2951.75,2952.00,30,48,78.00
05/20/2020,23:28,2952.00,2952.00,2951.50,2952.00,25,44,69.00
05/20/2020,23:29,2952.25,2952.25,2952.00,2952.25,7,19,26.00
05/20/2020,23:30,2952.25,2952.50,2952.25,2952.25,28,9,37.00
05/20/2020,23:31,2952.50,2953.00,2952.50,2952.75,52,24,76.00
05/20/2020,23:32,2952.75,2953.00,2952.75,2952.75,18,38,56.00
05/20/2020,23:33,2952.75,2954.50,2952.75,2954.00,208,128,336.00
05/20/2020,23:34,2954.00,2954.25,2953.75,2954.25,32,24,56.00
05/20/2020,23:35,2954.25,2954.50,2953.75,2954.50,53,21,74.00
05/20/2020,23:36,2954.50,2954.50,2954.00,2954.25,74,39,113.00
05/20/2020,23:37,2954.25,2954.50,2954.00,2954.50,89,6,95.00
05/20/2020,23:38,2954.50,2954.75,2954.50,2954.75,65,1,66.00
05/20/2020,23:39,2954.75,2954.75,2954.00,2954.00,12,84,96.00
05/20/2020,23:40,2954.25,2954.25,2954.00,2954.25,20,39,59.00
05/20/2020,23:41,2954.25,2954.25,2954.00,2954.25,4,1,5.00
05/20/2020,23:42,2954.25,2954.25,2954.00,2954.00,3,26,29.00
05/20/2020,23:43,2953.75,2954.00,2953.25,2953.50,59,97,156.00
05/20/2020,23:44,2953.75,2953.75,2953.00,2953.25,13,105,118.00
05/20/2020,23:45,2953.00,2953.00,2952.75,2952.75,17,22,39.00
05/20/2020,23:46,2953.00,2953.50,2953.00,2953.50,56,1,57.00
05/20/2020,23:47,2953.50,2953.75,2953.50,2953.75,37,13,50.00
05/20/2020,23:48,2953.50,2953.50,2953.00,2953.25,1,49,50.00
05/20/2020,23:49,2953.00,2953.00,2952.75,2952.75,0,37,37.00
05/20/2020,23:50,2952.75,2952.75,2952.25,2952.50,19,47,66.00
05/20/2020,23:51,2952.25,2952.50,2952.00,2952.50,28,41,69.00
05/20/2020,23:52,2952.50,2953.00,2952.50,2953.00,93,7,100.00
05/20/2020,23:53,2953.25,2954.00,2953.25,2954.00,67,1,68.00
05/20/2020,23:54,2953.75,2954.00,2953.50,2953.75,32,40,72.00
05/20/2020,23:55,2953.50,2954.50,2953.50,2954.25,65,15,80.00
05/20/2020,23:56,2954.25,2956.00,2954.00,2955.75,427,79,506.00
05/20/2020,23:57,2955.50,2955.75,2955.00,2955.25,27,74,101.00
05/20/2020,23:58,2955.25,2955.50,2954.50,2955.00,63,77,140.00
05/20/2020,23:59,2955.00,2955.50,2955.00,2955.50,55,22,77.00
05/21/2020,00:00,2955.50,2955.50,2954.50,2955.00,57,62,119.00
05/21/2020,00:01,2955.25,2955.75,2954.25,2955.50,128,74,202.00
05/21/2020,00:02,2955.75,2956.00,2955.50,2955.75,61,43,104.00
05/21/2020,00:03,2955.75,2956.50,2955.75,2956.50,228,113,341.00
05/21/2020,00:04,2956.25,2957.00,2956.25,2956.75,216,180,396.00
05/21/2020,00:05,2956.75,2957.50,2956.50,2957.00,227,141,368.00
05/21/2020,00:06,2957.00,2957.00,2956.25,2956.50,8,98,106.00
05/21/2020,00:07,2956.50,2957.25,2956.50,2956.50,63,52,115.00
05/21/2020,00:08,2956.50,2956.50,2956.25,2956.50,41,63,104.00
05/21/2020,00:09,2956.50,2956.50,2956.25,2956.25,7,46,53.00
05/21/2020,00:10,2956.00,2956.50,2956.00,2956.25,44,8,52.00
05/21/2020,00:11,2956.25,2956.25,2955.50,2955.50,9,193,202.00
05/21/2020,00:12,2955.50,2956.00,2955.25,2956.00,79,68,147.00
05/21/2020,00:13,2956.00,2956.25,2955.75,2956.00,34,23,57.00
05/21/2020,00:14,2956.00,2956.25,2955.50,2955.75,37,55,92.00
05/21/2020,00:15,2956.00,2956.00,2955.75,2955.75,3,5,8.00
05/21/2020,00:16,2955.75,2956.00,2955.75,2956.00,66,34,100.00
05/21/2020,00:17,2955.75,2955.75,2955.25,2955.75,25,51,76.00
05/21/2020,00:18,2955.75,2955.75,2955.50,2955.75,29,1,30.00
05/21/2020,00:19,2955.50,2955.75,2955.50,2955.75,19,12,31.00
05/21/2020,00:20,2955.75,2956.00,2955.75,2956.00,36,1,37.00
05/21/2020,00:21,2956.00,2956.25,2955.75,2955.75,36,41,77.00
05/21/2020,00:22,2955.50,2956.25,2955.50,2956.25,66,28,94.00
05/21/2020,00:23,2956.25,2957.00,2955.75,2955.75,86,77,163.00
05/21/2020,00:24,2955.75,2956.00,2955.50,2955.50,32,44,76.00
05/21/2020,00:25,2955.50,2956.00,2955.50,2955.75,32,29,61.00
05/21/2020,00:26,2955.75,2955.75,2955.25,2955.50,17,57,74.00
05/21/2020,00:27,2955.50,2955.50,2955.25,2955.25,11,74,85.00
05/21/2020,00:28,2955.25,2955.50,2955.25,2955.50,30,5,35.00
05/21/2020,00:29,2955.25,2955.50,2955.00,2955.00,19,37,56.00
05/21/2020,00:30,2954.75,2955.00,2954.25,2954.25,73,140,213.00
05/21/2020,00:31,2954.25,2955.25,2954.25,2955.00,50,85,135.00
05/21/2020,00:32,2955.00,2955.25,2954.75,2955.00,19,25,44.00
05/21/2020,00:33,2955.00,2956.00,2955.00,2956.00,65,14,79.00
05/21/2020,00:34,2955.75,2957.25,2955.75,2957.25,104,46,150.00
05/21/2020,00:35,2957.00,2957.00,2956.50,2956.75,3,59,62.00
05/21/2020,00:36,2956.50,2956.75,2956.00,2956.00,1,79,80.00
05/21/2020,00:37,2955.75,2955.75,2954.75,2955.00,16,63,79.00
05/21/2020,00:38,2954.75,2955.25,2954.75,2954.75,23,9,32.00
05/21/2020,00:39,2955.00,2955.00,2954.50,2954.75,16,58,74.00
05/21/2020,00:40,2954.50,2955.00,2954.50,2954.75,27,25,52.00
05/21/2020,00:41,2954.75,2955.00,2952.50,2952.75,88,232,320.00
05/21/2020,00:42,2952.75,2953.25,2952.50,2953.25,99,18,117.00
05/21/2020,00:43,2953.25,2953.25,2952.50,2952.50,60,50,110.00
05/21/2020,00:44,2952.50,2953.00,2952.00,2953.00,92,59,151.00
05/21/2020,00:45,2953.00,2953.00,2952.50,2952.50,36,65,101.00
05/21/2020,00:46,2952.50,2952.50,2951.25,2951.75,57,168,225.00
05/21/2020,00:47,2951.50,2951.50,2950.25,2951.25,148,188,336.00
05/21/2020,00:48,2951.25,2951.75,2951.00,2951.00,41,58,99.00
05/21/2020,00:49,2951.25,2952.00,2951.25,2951.75,70,29,99.00
05/21/2020,00:50,2951.75,2951.75,2951.50,2951.50,30,30,60.00
05/21/2020,00:51,2951.50,2952.50,2951.25,2952.00,100,47,147.00
05/21/2020,00:52,2952.00,2952.25,2951.50,2951.75,40,55,95.00
05/21/2020,00:53,2951.75,2951.75,2950.75,2950.75,6,79,85.00
05/21/2020,00:54,2950.50,2951.00,2950.50,2951.00,140,30,170.00
05/21/2020,00:55,2951.25,2951.75,2950.50,2950.75,94,53,147.00
05/21/2020,00:56,2951.00,2951.50,2950.75,2951.25,48,38,86.00
05/21/2020,00:57,2951.50,2952.25,2951.50,2951.50,144,19,163.00
05/21/2020,00:58,2951.75,2952.50,2951.75,2952.25,55,28,83.00
05/21/2020,00:59,2952.25,2952.25,2952.00,2952.00,26,11,37.00
05/21/2020,01:00,2952.50,2952.75,2951.25,2951.25,65,60,125.00
05/21/2020,01:01,2951.50,2952.25,2949.00,2949.50,159,270,429.00
05/21/2020,01:02,2949.25,2950.50,2948.50,2950.00,243,196,439.00
05/21/2020,01:03,2950.00,2953.00,2949.75,2953.00,248,79,327.00
05/21/2020,01:04,2953.00,2953.50,2952.25,2952.75,96,120,216.00
05/21/2020,01:05,2952.50,2952.75,2951.50,2951.50,69,78,147.00
05/21/2020,01:06,2951.75,2952.50,2951.00,2952.50,142,49,191.00
05/21/2020,01:07,2952.25,2952.50,2951.75,2952.50,121,56,177.00
05/21/2020,01:08,2952.25,2952.50,2951.75,2951.75,42,79,121.00
05/21/2020,01:09,2951.75,2951.75,2949.75,2950.50,89,304,393.00
05/21/2020,01:10,2950.25,2950.75,2949.75,2950.00,168,118,286.00
05/21/2020,01:11,2950.00,2950.75,2949.25,2950.75,116,33,149.00
05/21/2020,01:12,2950.75,2951.50,2950.25,2951.25,82,46,128.00
05/21/2020,01:13,2951.00,2952.00,2950.75,2952.00,52,43,95.00
05/21/2020,01:14,2952.00,2952.00,2951.50,2951.75,46,14,60.00
05/21/2020,01:15,2952.00,2952.00,2951.25,2951.50,40,31,71.00
05/21/2020,01:16,2951.50,2951.75,2951.00,2951.75,52,53,105.00
05/21/2020,01:17,2951.50,2953.00,2951.50,2952.75,127,33,160.00
05/21/2020,01:18,2952.75,2953.00,2952.25,2952.25,31,45,76.00
05/21/2020,01:19,2952.25,2952.25,2950.25,2950.75,111,136,247.00
05/21/2020,01:20,2951.00,2952.25,2950.75,2952.00,61,61,122.00
05/21/2020,01:21,2952.00,2952.25,2951.25,2951.75,63,77,140.00
05/21/2020,01:22,2951.75,2951.75,2951.25,2951.50,20,75,95.00
05/21/2020,01:23,2951.25,2952.00,2951.00,2951.50,58,28,86.00
05/21/2020,01:24,2951.25,2951.50,2951.00,2951.25,49,96,145.00
05/21/2020,01:25,2951.25,2951.25,2950.25,2951.00,36,139,175.00
05/21/2020,01:26,2950.75,2951.00,2950.00,2950.50,17,51,68.00
05/21/2020,01:27,2950.25,2950.25,2948.75,2949.00,90,219,309.00
05/21/2020,01:28,2949.00,2950.00,2948.75,2950.00,125,35,160.00
05/21/2020,01:29,2949.75,2949.75,2949.25,2949.50,44,51,95.00
05/21/2020,01:30,2949.50,2949.75,2949.00,2949.50,28,139,167.00
05/21/2020,01:31,2949.50,2949.50,2947.75,2948.75,227,232,459.00
05/21/2020,01:32,2948.50,2948.75,2948.00,2948.75,49,54,103.00
05/21/2020,01:33,2949.00,2949.75,2948.50,2949.75,117,43,160.00
05/21/2020,01:34,2949.75,2950.00,2949.25,2949.75,156,61,217.00
05/21/2020,01:35,2949.75,2950.00,2949.25,2949.50,74,60,134.00
05/21/2020,01:36,2949.50,2949.75,2949.00,2949.50,47,46,93.00
05/21/2020,01:37,2949.75,2950.00,2949.25,2949.25,92,102,194.00
05/21/2020,01:38,2949.25,2949.75,2949.25,2949.25,34,81,115.00
05/21/2020,01:39,2949.00,2949.00,2948.75,2948.75,0,97,97.00
05/21/2020,01:40,2949.00,2949.25,2948.50,2948.75,108,67,175.00
05/21/2020,01:41,2948.75,2948.75,2948.25,2948.75,59,22,81.00
05/21/2020,01:42,2949.00,2949.00,2948.50,2948.50,87,45,132.00
05/21/2020,01:43,2948.50,2948.75,2947.75,2947.75,9,104,113.00
05/21/2020,01:44,2947.75,2947.75,2947.00,2947.75,157,223,380.00
05/21/2020,01:45,2947.50,2949.00,2947.25,2948.75,214,142,356.00
05/21/2020,01:46,2948.75,2949.25,2948.75,2948.75,93,106,199.00
05/21/2020,01:47,2948.75,2949.25,2948.75,2949.00,50,73,123.00
05/21/2020,01:48,2949.00,2949.00,2948.50,2949.00,11,56,67.00
05/21/2020,01:49,2949.00,2949.25,2948.75,2949.00,61,73,134.00
05/21/2020,01:50,2948.75,2949.00,2948.75,2949.00,60,40,100.00
05/21/2020,01:51,2948.75,2950.00,2948.75,2950.00,130,96,226.00
05/21/2020,01:52,2950.00,2950.00,2949.25,2949.75,53,118,171.00
05/21/2020,01:53,2949.50,2949.75,2949.25,2949.50,9,43,52.00
05/21/2020,01:54,2949.75,2949.75,2949.25,2949.75,61,72,133.00
05/21/2020,01:55,2949.75,2950.00,2949.50,2949.50,78,38,116.00
05/21/2020,01:56,2949.75,2950.00,2949.75,2949.75,83,3,86.00
05/21/2020,01:57,2950.00,2950.00,2949.00,2949.25,31,114,145.00
05/21/2020,01:58,2949.25,2950.00,2949.25,2949.75,112,36,148.00
05/21/2020,01:59,2949.75,2950.50,2949.25,2949.25,103,87,190.00
05/21/2020,02:00,2949.25,2949.25,2947.75,2948.00,115,235,350.00
05/21/2020,02:01,2948.25,2948.75,2944.25,2945.00,993,1618,2611.00
05/21/2020,02:02,2944.75,2945.00,2942.75,2942.75,536,810,1346.00
05/21/2020,02:03,2943.00,2944.50,2942.75,2943.75,458,388,846.00
05/21/2020,02:04,2943.75,2944.75,2943.75,2944.50,257,378,635.00
05/21/2020,02:05,2944.50,2945.75,2944.25,2945.50,398,184,582.00
05/21/2020,02:06,2945.50,2945.75,2943.25,2944.25,386,351,737.00
05/21/2020,02:07,2944.25,2944.50,2942.75,2944.00,360,426,786.00
05/21/2020,02:08,2944.25,2944.50,2943.50,2944.00,197,231,428.00
05/21/2020,02:09,2943.75,2944.50,2943.50,2944.25,145,154,299.00
05/21/2020,02:10,2944.50,2945.00,2944.00,2945.00,226,179,405.00
05/21/2020,02:11,2945.00,2946.50,2944.75,2946.25,283,153,436.00
05/21/2020,02:12,2946.25,2947.25,2945.25,2946.75,501,249,750.00
05/21/2020,02:13,2946.75,2947.25,2946.25,2946.25,138,161,299.00
05/21/2020,02:14,2946.50,2947.25,2946.00,2947.00,105,92,197.00
05/21/2020,02:15,2947.25,2948.00,2947.00,2947.25,160,70,230.00
05/21/2020,02:16,2947.00,2948.00,2946.00,2947.50,167,171,338.00
05/21/2020,02:17,2947.50,2948.25,2947.25,2947.25,146,108,254.00
05/21/2020,02:18,2947.50,2948.00,2947.25,2947.25,93,61,154.00
05/21/2020,02:19,2947.00,2948.75,2946.75,2948.50,194,188,382.00
05/21/2020,02:20,2948.50,2949.00,2947.75,2947.75,58,97,155.00
05/21/2020,02:21,2947.75,2948.50,2947.75,2948.25,58,50,108.00
05/21/2020,02:22,2948.00,2948.50,2947.25,2948.50,88,98,186.00
05/21/2020,02:23,2948.50,2948.50,2946.00,2946.25,65,248,313.00
05/21/2020,02:24,2946.25,2946.75,2945.75,2946.00,123,87,210.00
05/21/2020,02:25,2946.00,2946.50,2945.75,2946.00,44,71,115.00
05/21/2020,02:26,2945.75,2946.75,2945.75,2946.50,79,63,142.00
05/21/2020,02:27,2946.75,2947.75,2946.25,2946.50,125,79,204.00
05/21/2020,02:28,2946.50,2947.75,2946.25,2947.50,81,45,126.00
05/21/2020,02:29,2947.75,2949.00,2947.75,2948.25,205,189,394.00
05/21/2020,02:30,2948.50,2949.50,2948.25,2949.25,170,115,285.00
05/21/2020,02:31,2949.50,2949.50,2947.25,2947.50,142,204,346.00
05/21/2020,02:32,2947.75,2948.75,2947.75,2948.50,86,82,168.00
05/21/2020,02:33,2948.75,2950.50,2948.50,2950.25,188,120,308.00
05/21/2020,02:34,2950.25,2952.00,2950.00,2951.75,448,294,742.00
05/21/2020,02:35,2951.75,2954.50,2951.25,2952.75,449,378,827.00
05/21/2020,02:36,2952.75,2953.50,2952.50,2953.25,145,194,339.00
05/21/2020,02:37,2953.25,2953.75,2952.75,2953.75,143,147,290.00
05/21/2020,02:38,2953.75,2955.50,2953.50,2954.25,441,259,700.00
05/21/2020,02:39,2954.50,2954.50,2952.50,2953.25,190,275,465.00
05/21/2020,02:40,2953.25,2954.00,2953.00,2953.75,143,102,245.00
05/21/2020,02:41,2953.75,2953.75,2952.75,2953.00,64,193,257.00
05/21/2020,02:42,2953.25,2954.00,2953.00,2953.50,97,55,152.00
05/21/2020,02:43,2953.25,2953.25,2952.00,2952.25,75,181,256.00
05/21/2020,02:44,2952.00,2952.00,2951.00,2951.25,105,197,302.00
05/21/2020,02:45,2951.25,2952.25,2951.00,2952.00,212,84,296.00
05/21/2020,02:46,2951.75,2951.75,2951.00,2951.00,45,182,227.00
05/21/2020,02:47,2950.75,2952.25,2950.50,2951.50,170,71,241.00
05/21/2020,02:48,2951.25,2951.50,2950.00,2950.50,167,177,344.00
05/21/2020,02:49,2950.50,2951.00,2949.50,2951.00,202,121,323.00
05/21/2020,02:50,2951.25,2952.25,2951.00,2951.75,150,114,264.00
05/21/2020,02:51,2951.75,2952.50,2951.25,2951.25,76,71,147.00
05/21/2020,02:52,2951.25,2951.25,2950.25,2951.25,74,65,139.00
05/21/2020,02:53,2951.00,2951.75,2950.25,2951.25,91,97,188.00
05/21/2020,02:54,2951.25,2952.00,2951.00,2951.50,48,36,84.00
05/21/2020,02:55,2951.50,2951.50,2950.25,2950.75,75,63,138.00
05/21/2020,02:56,2950.50,2950.50,2949.50,2950.00,52,175,227.00
05/21/2020,02:57,2950.00,2950.75,2950.00,2950.25,59,115,174.00
05/21/2020,02:58,2950.25,2950.50,2948.00,2948.75,109,206,315.00
05/21/2020,02:59,2949.00,2949.50,2949.00,2949.25,130,111,241.00
05/21/2020,03:00,2949.50,2950.00,2949.25,2949.75,92,38,130.00
05/21/2020,03:01,2949.50,2952.00,2949.50,2951.25,229,147,376.00
05/21/2020,03:02,2951.25,2953.25,2950.50,2952.75,212,174,386.00
05/21/2020,03:03,2952.75,2953.50,2952.25,2953.00,174,183,357.00
05/21/2020,03:04,2953.00,2953.00,2952.00,2952.00,69,92,161.00
05/21/2020,03:05,2952.25,2953.00,2951.50,2951.50,153,212,365.00
05/21/2020,03:06,2951.75,2951.75,2950.25,2950.75,173,91,264.00
05/21/2020,03:07,2950.50,2950.75,2948.50,2948.75,181,256,437.00
05/21/2020,03:08,2948.75,2948.75,2948.00,2948.25,112,221,333.00
05/21/2020,03:09,2948.25,2948.25,2946.00,2946.25,308,425,733.00
05/21/2020,03:10,2946.25,2946.25,2945.00,2945.25,204,364,568.00
05/21/2020,03:11,2945.25,2946.50,2945.25,2945.75,151,230,381.00
05/21/2020,03:12,2945.75,2946.25,2945.50,2946.00,132,131,263.00
05/21/2020,03:13,2946.00,2946.00,2944.25,2945.00,138,267,405.00
05/21/2020,03:14,2944.75,2945.75,2944.75,2945.00,95,142,237.00
05/21/2020,03:15,2945.00,2945.75,2944.75,2945.25,113,142,255.00
05/21/2020,03:16,2945.25,2945.50,2944.50,2945.00,244,179,423.00
05/21/2020,03:17,2945.00,2945.25,2944.50,2944.75,91,115,206.00
05/21/2020,03:18,2944.75,2945.00,2944.00,2944.75,184,122,306.00
05/21/2020,03:19,2944.50,2944.75,2943.75,2943.75,96,219,315.00
05/21/2020,03:20,2943.75,2945.25,2943.75,2945.25,169,106,275.00
05/21/2020,03:21,2945.00,2945.25,2944.50,2944.75,178,298,476.00
05/21/2020,03:22,2945.00,2945.50,2944.75,2945.25,71,143,214.00
05/21/2020,03:23,2945.25,2946.00,2945.00,2945.75,88,75,163.00
05/21/2020,03:24,2945.75,2946.50,2945.50,2946.00,177,39,216.00
05/21/2020,03:25,2946.25,2946.25,2943.75,2944.00,96,309,405.00
05/21/2020,03:26,2944.00,2945.25,2943.50,2944.50,157,137,294.00
05/21/2020,03:27,2944.25,2944.25,2942.75,2943.00,256,342,598.00
05/21/2020,03:28,2943.25,2943.50,2941.50,2942.75,425,702,1127.00
05/21/2020,03:29,2942.50,2943.50,2942.25,2943.50,87,129,216.00
05/21/2020,03:30,2943.50,2944.75,2943.25,2944.25,206,138,344.00
05/21/2020,03:31,2944.25,2945.50,2944.25,2945.25,119,101,220.00
05/21/2020,03:32,2945.25,2946.25,2945.25,2945.50,210,87,297.00
05/21/2020,03:33,2945.75,2945.75,2945.25,2945.75,62,46,108.00
05/21/2020,03:34,2945.75,2945.75,2944.75,2945.50,80,114,194.00
05/21/2020,03:35,2945.75,2945.75,2945.25,2945.50,43,38,81.00
05/21/2020,03:36,2945.75,2945.75,2945.25,2945.50,57,17,74.00
05/21/2020,03:37,2945.50,2947.00,2945.50,2946.50,176,92,268.00
05/21/2020,03:38,2946.25,2947.50,2946.25,2947.00,226,121,347.00
05/21/2020,03:39,2947.00,2947.50,2946.75,2947.25,91,113,204.00
05/21/2020,03:40,2947.25,2948.50,2947.25,2948.00,376,76,452.00
05/21/2020,03:41,2948.00,2948.25,2947.00,2947.50,162,184,346.00
05/21/2020,03:42,2947.25,2947.50,2947.00,2947.25,98,214,312.00
05/21/2020,03:43,2947.00,2947.50,2946.75,2947.50,206,172,378.00
05/21/2020,03:44,2947.50,2950.50,2947.25,2949.75,638,212,850.00
05/21/2020,03:45,2949.75,2950.75,2949.50,2950.00,479,374,853.00
05/21/2020,03:46,2950.25,2950.50,2949.50,2949.50,209,153,362.00
05/21/2020,03:47,2949.50,2950.00,2948.75,2949.75,142,138,280.00
05/21/2020,03:48,2949.50,2949.50,2948.50,2949.00,40,115,155.00
05/21/2020,03:49,2949.00,2949.50,2948.75,2949.50,104,4,108.00
05/21/2020,03:50,2949.50,2950.50,2949.50,2950.00,229,87,316.00
05/21/2020,03:51,2949.75,2950.75,2948.75,2950.75,220,123,343.00
05/21/2020,03:52,2950.75,2951.25,2950.50,2951.00,120,21,141.00
05/21/2020,03:53,2951.00,2951.25,2950.00,2950.25,54,97,151.00
05/21/2020,03:54,2950.25,2950.75,2949.75,2950.50,61,44,105.00
05/21/2020,03:55,2950.75,2952.00,2950.75,2951.50,232,140,372.00
05/21/2020,03:56,2951.75,2952.50,2951.25,2952.50,201,205,406.00
05/21/2020,03:57,2952.50,2952.75,2952.00,2952.25,144,204,348.00
05/21/2020,03:58,2952.00,2952.00,2951.00,2951.25,87,99,186.00
05/21/2020,03:59,2951.25,2952.00,2951.00,2951.00,108,86,194.00
05/21/2020,04:00,2951.00,2952.25,2951.00,2952.00,252,43,295.00
05/21/2020,04:01,2952.00,2954.00,2952.00,2953.25,376,272,648.00
05/21/2020,04:02,2953.25,2954.50,2952.00,2952.25,518,497,1015.00
05/21/2020,04:03,2952.25,2953.00,2951.75,2952.75,172,194,366.00
05/21/2020,04:04,2952.50,2953.00,2952.25,2953.00,154,127,281.00
05/21/2020,04:05,2952.75,2952.75,2950.25,2950.75,318,675,993.00
05/21/2020,04:06,2951.00,2952.00,2950.75,2951.25,135,76,211.00
05/21/2020,04:07,2951.50,2951.75,2951.00,2951.25,179,69,248.00
05/21/2020,04:08,2951.00,2951.00,2949.25,2949.50,217,536,753.00
05/21/2020,04:09,2949.50,2950.00,2948.75,2950.00,423,583,1006.00
05/21/2020,04:10,2950.00,2950.25,2949.00,2949.75,231,180,411.00
05/21/2020,04:11,2949.75,2949.75,2948.25,2949.25,418,445,863.00
05/21/2020,04:12,2949.25,2950.00,2949.25,2949.75,117,66,183.00
05/21/2020,04:13,2949.75,2950.00,2948.25,2949.25,233,212,445.00
05/21/2020,04:14,2949.25,2949.25,2948.75,2949.00,56,149,205.00
05/21/2020,04:15,2948.75,2950.50,2948.75,2950.00,167,89,256.00
05/21/2020,04:16,2950.00,2950.50,2949.50,2949.50,132,192,324.00
05/21/2020,04:17,2949.50,2950.25,2949.00,2950.00,84,110,194.00
05/21/2020,04:18,2950.00,2950.75,2949.00,2949.25,122,234,356.00
05/21/2020,04:19,2949.25,2949.25,2947.25,2947.75,121,482,603.00
05/21/2020,04:20,2947.50,2948.50,2947.50,2947.75,126,194,320.00
05/21/2020,04:21,2948.00,2949.00,2946.50,2948.00,229,451,680.00
05/21/2020,04:22,2948.25,2948.25,2947.25,2947.25,89,144,233.00
05/21/2020,04:23,2947.25,2947.50,2947.00,2947.25,198,60,258.00
05/21/2020,04:24,2947.00,2948.50,2947.00,2947.25,264,75,339.00
05/21/2020,04:25,2947.50,2950.00,2947.25,2949.75,317,99,416.00
05/21/2020,04:26,2950.00,2952.00,2949.75,2951.50,279,209,488.00
05/21/2020,04:27,2951.50,2952.75,2951.50,2951.75,324,242,566.00
05/21/2020,04:28,2951.75,2953.50,2951.50,2951.50,260,233,493.00
05/21/2020,04:29,2951.75,2952.75,2951.75,2951.75,268,117,385.00
05/21/2020,04:30,2952.00,2952.00,2950.75,2951.50,179,292,471.00
05/21/2020,04:31,2951.75,2951.75,2950.25,2951.00,296,176,472.00
05/21/2020,04:32,2951.00,2951.00,2950.50,2950.50,50,90,140.00
05/21/2020,04:33,2950.50,2951.25,2950.50,2950.50,95,90,185.00
05/21/2020,04:34,2950.50,2950.50,2949.25,2949.75,126,222,348.00
05/21/2020,04:35,2949.75,2950.00,2949.00,2949.50,240,305,545.00
05/21/2020,04:36,2949.25,2949.75,2947.75,2948.00,210,259,469.00
05/21/2020,04:37,2948.00,2950.25,2947.75,2950.25,221,72,293.00
05/21/2020,04:38,2950.50,2950.75,2949.75,2950.00,138,117,255.00
05/21/2020,04:39,2950.00,2950.75,2949.75,2950.00,135,109,244.00
05/21/2020,04:40,2950.00,2950.00,2948.25,2948.75,69,170,239.00
05/21/2020,04:41,2948.50,2950.25,2948.50,2949.75,152,107,259.00
05/21/2020,04:42,2949.50,2950.00,2949.25,2949.75,200,170,370.00
05/21/2020,04:43,2949.75,2950.00,2948.75,2948.75,165,186,351.00
05/21/2020,04:44,2949.00,2949.50,2949.00,2949.25,54,32,86.00
05/21/2020,04:45,2949.25,2950.50,2949.25,2949.25,113,81,194.00
05/21/2020,04:46,2949.50,2949.50,2947.75,2948.50,148,201,349.00
05/21/2020,04:47,2948.25,2948.50,2947.75,2948.25,243,167,410.00
05/21/2020,04:48,2948.25,2949.25,2948.00,2948.50,190,127,317.00
05/21/2020,04:49,2948.50,2950.25,2948.50,2949.00,241,133,374.00
05/21/2020,04:50,2949.25,2949.25,2948.25,2948.75,166,131,297.00
05/21/2020,04:51,2948.75,2948.75,2947.50,2948.00,15,123,138.00
05/21/2020,04:52,2947.50,2949.25,2947.50,2948.75,196,180,376.00
05/21/2020,04:53,2948.75,2949.00,2948.00,2948.25,149,111,260.00
05/21/2020,04:54,2948.00,2948.50,2947.50,2948.00,187,158,345.00
05/21/2020,04:55,2948.00,2948.50,2947.25,2947.25,233,141,374.00
05/21/2020,04:56,2947.25,2949.00,2947.25,2949.00,285,48,333.00
05/21/2020,04:57,2949.00,2949.00,2947.50,2947.50,88,362,450.00
05/21/2020,04:58,2947.50,2948.25,2947.50,2947.75,226,155,381.00
05/21/2020,04:59,2948.00,2948.25,2947.25,2948.00,90,159,249.00
05/21/2020,05:00,2948.00,2948.00,2945.25,2946.00,169,381,550.00
05/21/2020,05:01,2945.75,2946.00,2944.50,2945.25,223,326,549.00
05/21/2020,05:02,2945.25,2945.50,2943.50,2943.50,113,392,505.00
05/21/2020,05:03,2943.50,2945.00,2943.50,2944.75,572,515,1087.00
05/21/2020,05:04,2944.75,2945.50,2944.50,2945.25,173,188,361.00
05/21/2020,05:05,2945.25,2946.25,2944.75,2945.50,296,200,496.00
05/21/2020,05:06,2945.25,2946.25,2945.00,2946.00,149,76,225.00
05/21/2020,05:07,2946.00,2946.50,2945.75,2946.00,97,142,239.00
05/21/2020,05:08,2945.75,2946.50,2945.25,2945.75,188,195,383.00
05/21/2020,05:09,2945.50,2946.25,2945.25,2946.00,248,314,562.00
05/21/2020,05:10,2945.75,2946.00,2945.25,2945.50,39,179,218.00
05/21/2020,05:11,2945.25,2947.25,2943.50,2947.25,510,241,751.00
05/21/2020,05:12,2947.50,2948.75,2947.00,2948.50,259,102,361.00
05/21/2020,05:13,2948.50,2948.50,2947.75,2948.00,78,102,180.00
05/21/2020,05:14,2948.00,2948.50,2947.50,2948.50,98,132,230.00
05/21/2020,05:15,2948.50,2951.25,2948.50,2950.25,620,357,977.00
05/21/2020,05:16,2950.00,2950.25,2949.25,2949.75,88,102,190.00
05/21/2020,05:17,2949.50,2949.75,2948.75,2949.75,87,173,260.00
05/21/2020,05:18,2949.75,2950.00,2949.25,2949.75,125,172,297.00
05/21/2020,05:19,2949.75,2950.00,2948.00,2948.75,129,176,305.00
05/21/2020,05:20,2948.75,2950.50,2948.75,2950.50,270,81,351.00
05/21/2020,05:21,2950.25,2950.50,2949.00,2950.00,187,185,372.00
05/21/2020,05:22,2950.00,2950.25,2949.00,2949.00,44,106,150.00
05/21/2020,05:23,2949.00,2949.00,2948.50,2949.00,94,188,282.00
05/21/2020,05:24,2949.25,2950.00,2949.25,2949.50,78,58,136.00
05/21/2020,05:25,2949.75,2949.75,2948.75,2949.25,51,97,148.00
05/21/2020,05:26,2949.00,2949.75,2948.50,2949.50,30,114,144.00
05/21/2020,05:27,2949.50,2949.50,2948.50,2948.50,84,130,214.00
05/21/2020,05:28,2948.50,2949.00,2948.25,2949.00,127,35,162.00
05/21/2020,05:29,2949.00,2950.75,2948.75,2950.50,211,66,277.00
05/21/2020,05:30,2950.50,2953.00,2950.25,2952.00,791,310,1101.00
05/21/2020,05:31,2952.00,2952.25,2950.75,2950.75,151,356,507.00
05/21/2020,05:32,2950.75,2951.50,2950.50,2951.00,87,78,165.00
05/21/2020,05:33,2951.25,2951.50,2951.00,2951.00,83,55,138.00
05/21/2020,05:34,2951.00,2951.25,2950.50,2950.50,74,111,185.00
05/21/2020,05:35,2950.75,2951.00,2950.00,2950.25,111,172,283.00
05/21/2020,05:36,2950.25,2951.50,2949.75,2951.25,294,227,521.00
05/21/2020,05:37,2951.25,2951.75,2950.75,2951.00,374,418,792.00
05/21/2020,05:38,2951.00,2951.25,2950.50,2951.00,219,145,364.00
05/21/2020,05:39,2950.75,2950.75,2950.50,2950.75,64,85,149.00
05/21/2020,05:40,2951.00,2951.75,2951.00,2951.50,170,111,281.00
05/21/2020,05:41,2951.50,2951.75,2950.75,2951.50,141,67,208.00
05/21/2020,05:42,2951.75,2952.00,2951.25,2951.25,180,84,264.00
05/21/2020,05:43,2951.25,2952.00,2951.00,2951.50,157,174,331.00
05/21/2020,05:44,2951.50,2952.00,2951.25,2951.75,89,88,177.00
05/21/2020,05:45,2951.75,2951.75,2949.25,2949.25,58,484,542.00
05/21/2020,05:46,2949.25,2951.00,2949.00,2950.50,311,189,500.00
05/21/2020,05:47,2950.25,2950.50,2949.25,2949.25,76,78,154.00
05/21/2020,05:48,2949.50,2949.50,2948.75,2949.50,177,199,376.00
05/21/2020,05:49,2949.50,2950.50,2949.50,2950.25,136,56,192.00
05/21/2020,05:50,2950.50,2951.00,2950.25,2950.50,74,71,145.00
05/21/2020,05:51,2950.50,2951.00,2950.25,2950.75,116,124,240.00
05/21/2020,05:52,2950.75,2951.75,2949.50,2951.00,132,130,262.00
05/21/2020,05:53,2951.00,2951.50,2951.00,2951.50,61,121,182.00
05/21/2020,05:54,2951.50,2951.50,2950.50,2950.50,73,114,187.00
05/21/2020,05:55,2950.75,2950.75,2950.00,2950.75,60,26,86.00
05/21/2020,05:56,2950.50,2950.75,2949.25,2949.50,82,109,191.00
05/21/2020,05:57,2949.50,2950.25,2949.25,2950.25,91,44,135.00
05/21/2020,05:58,2950.25,2950.50,2950.00,2950.00,49,90,139.00
05/21/2020,05:59,2950.00,2950.25,2949.75,2950.25,83,69,152.00
05/21/2020,06:00,2950.00,2950.25,2950.00,2950.25,44,46,90.00
05/21/2020,06:01,2950.00,2951.50,2950.00,2951.25,327,147,474.00
05/21/2020,06:02,2951.25,2951.75,2951.00,2951.50,178,132,310.00
05/21/2020,06:03,2951.25,2952.00,2951.25,2951.75,111,138,249.00
05/21/2020,06:04,2951.75,2952.00,2951.00,2951.50,192,107,299.00
05/21/2020,06:05,2951.75,2952.00,2950.75,2951.75,98,93,191.00
05/21/2020,06:06,2951.75,2952.25,2951.25,2952.25,147,76,223.00
05/21/2020,06:07,2952.00,2952.50,2952.00,2952.25,82,110,192.00
05/21/2020,06:08,2952.00,2952.50,2951.75,2952.00,282,195,477.00
05/21/2020,06:09,2952.00,2953.00,2951.75,2952.75,273,46,319.00
05/21/2020,06:10,2952.50,2953.25,2952.25,2952.75,154,185,339.00
05/21/2020,06:11,2953.00,2953.25,2952.25,2953.00,214,212,426.00
05/21/2020,06:12,2953.00,2953.00,2951.75,2952.50,107,155,262.00
05/21/2020,06:13,2952.75,2953.00,2952.50,2953.00,116,66,182.00
05/21/2020,06:14,2953.00,2953.50,2953.00,2953.50,286,82,368.00
05/21/2020,06:15,2953.50,2954.50,2952.50,2953.00,312,260,572.00
05/21/2020,06:16,2952.75,2953.25,2952.00,2952.00,183,180,363.00
05/21/2020,06:17,2952.00,2953.75,2951.75,2952.75,291,338,629.00
05/21/2020,06:18,2952.75,2954.25,2952.50,2953.75,297,214,511.00
05/21/2020,06:19,2953.75,2954.00,2953.50,2953.50,100,115,215.00
05/21/2020,06:20,2953.75,2953.75,2953.00,2953.25,77,81,158.00
05/21/2020,06:21,2953.25,2953.75,2953.25,2953.50,69,83,152.00
05/21/2020,06:22,2953.75,2954.25,2953.25,2954.25,123,18,141.00
05/21/2020,06:23,2954.25,2954.25,2953.50,2954.00,126,70,196.00
05/21/2020,06:24,2953.75,2954.75,2953.25,2954.50,354,262,616.00
05/21/2020,06:25,2954.25,2956.25,2954.00,2955.25,834,674,1508.00
05/21/2020,06:26,2955.25,2958.00,2955.25,2957.00,1163,753,1916.00
05/21/2020,06:27,2956.75,2958.00,2955.75,2957.75,633,338,971.00
05/21/2020,06:28,2958.00,2958.50,2957.50,2958.00,465,289,754.00
05/21/2020,06:29,2958.00,2958.00,2956.75,2956.75,118,198,316.00
05/21/2020,06:30,2956.75,2957.50,2956.25,2957.50,229,153,382.00
05/21/2020,06:31,2957.50,2958.00,2957.00,2957.00,225,246,471.00
05/21/2020,06:32,2957.25,2957.50,2957.00,2957.25,190,134,324.00
05/21/2020,06:33,2957.25,2957.75,2956.25,2956.75,258,280,538.00
05/21/2020,06:34,2956.75,2957.50,2955.50,2955.50,140,330,470.00
05/21/2020,06:35,2955.50,2957.75,2955.25,2957.00,409,406,815.00
05/21/2020,06:36,2957.00,2957.25,2956.50,2957.25,174,202,376.00
05/21/2020,06:37,2957.25,2957.50,2956.50,2957.00,99,69,168.00
05/21/2020,06:38,2957.00,2957.50,2956.50,2957.00,237,236,473.00
05/21/2020,06:39,2956.75,2957.00,2956.25,2956.25,143,174,317.00
05/21/2020,06:40,2956.25,2957.50,2955.75,2957.50,470,183,653.00
05/21/2020,06:41,2957.75,2958.25,2957.00,2958.25,203,153,356.00
05/21/2020,06:42,2958.25,2958.25,2957.50,2957.50,142,289,431.00
05/21/2020,06:43,2957.50,2958.25,2957.00,2958.00,257,240,497.00
05/21/2020,06:44,2958.25,2958.25,2956.75,2957.25,227,216,443.00
05/21/2020,06:45,2957.50,2957.75,2956.75,2957.00,116,270,386.00
05/21/2020,06:46,2956.75,2957.75,2956.75,2957.25,103,116,219.00
05/21/2020,06:47,2957.00,2957.25,2955.75,2955.75,66,435,501.00
05/21/2020,06:48,2956.00,2956.00,2955.25,2955.25,70,399,469.00
05/21/2020,06:49,2955.50,2956.25,2955.00,2955.75,253,242,495.00
05/21/2020,06:50,2955.75,2956.00,2954.75,2955.25,155,269,424.00
05/21/2020,06:51,2955.00,2955.25,2954.25,2954.75,242,215,457.00
05/21/2020,06:52,2954.75,2955.25,2954.00,2954.75,203,259,462.00
05/21/2020,06:53,2954.50,2955.00,2954.00,2954.50,285,253,538.00
05/21/2020,06:54,2954.25,2954.75,2954.00,2954.00,152,188,340.00
05/21/2020,06:55,2954.00,2954.25,2953.25,2953.75,319,342,661.00
05/21/2020,06:56,2954.00,2954.50,2952.75,2953.25,89,346,435.00
05/21/2020,06:57,2953.00,2953.75,2952.50,2953.50,215,221,436.00
05/21/2020,06:58,2953.25,2954.00,2953.25,2953.50,129,111,240.00
05/21/2020,06:59,2953.75,2953.75,2952.25,2952.50,79,224,303.00
05/21/2020,07:00,2952.25,2953.00,2952.25,2952.75,117,102,219.00
05/21/2020,07:01,2953.00,2953.25,2951.00,2952.50,473,709,1182.00
05/21/2020,07:02,2952.50,2952.75,2950.75,2951.25,461,351,812.00
05/21/2020,07:03,2951.00,2952.00,2950.75,2951.25,231,330,561.00
05/21/2020,07:04,2951.50,2952.00,2951.00,2951.50,286,147,433.00
05/21/2020,07:05,2951.25,2951.50,2950.75,2951.25,275,280,555.00
05/21/2020,07:06,2951.50,2952.25,2951.50,2951.75,257,204,461.00
05/21/2020,07:07,2951.75,2952.00,2951.00,2951.75,118,174,292.00
05/21/2020,07:08,2951.75,2952.50,2951.50,2951.50,209,196,405.00
05/21/2020,07:09,2951.50,2952.25,2951.25,2952.25,176,54,230.00
05/21/2020,07:10,2952.25,2953.25,2952.25,2953.25,365,145,510.00
05/21/2020,07:11,2953.00,2954.25,2953.00,2953.50,314,330,644.00
05/21/2020,07:12,2953.75,2954.00,2952.75,2953.75,412,363,775.00
05/21/2020,07:13,2953.75,2954.50,2953.25,2954.25,335,200,535.00
05/21/2020,07:14,2954.25,2954.50,2953.75,2954.50,156,262,418.00
05/21/2020,07:15,2954.50,2954.75,2953.50,2954.50,306,229,535.00
05/21/2020,07:16,2954.50,2954.50,2953.50,2954.00,377,318,695.00
05/21/2020,07:17,2954.25,2954.75,2953.25,2954.75,340,173,513.00
05/21/2020,07:18,2954.75,2956.25,2954.75,2956.25,598,225,823.00
05/21/2020,07:19,2956.25,2956.75,2955.25,2955.50,246,520,766.00
05/21/2020,07:20,2955.50,2956.00,2955.25,2955.50,148,180,328.00
05/21/2020,07:21,2955.50,2955.75,2954.50,2955.75,154,287,441.00
05/21/2020,07:22,2955.50,2956.25,2955.25,2955.75,117,119,236.00
05/21/2020,07:23,2955.50,2956.00,2955.00,2955.50,171,78,249.00
05/21/2020,07:24,2955.50,2956.50,2955.50,2955.75,198,161,359.00
05/21/2020,07:25,2955.75,2956.75,2955.50,2955.75,241,212,453.00
05/21/2020,07:26,2955.75,2956.00,2955.25,2955.50,29,203,232.00
05/21/2020,07:27,2955.50,2955.75,2954.75,2955.50,168,138,306.00
05/21/2020,07:28,2955.50,2955.75,2955.25,2955.50,53,120,173.00
05/21/2020,07:29,2955.50,2955.50,2955.00,2955.25,110,88,198.00
05/21/2020,07:30,2955.00,2955.25,2953.75,2955.00,133,154,287.00
05/21/2020,07:31,2955.00,2955.50,2952.50,2954.25,705,756,1461.00
05/21/2020,07:32,2954.25,2955.25,2954.25,2955.25,317,126,443.00
05/21/2020,07:33,2955.25,2955.25,2953.50,2954.00,155,416,571.00
05/21/2020,07:34,2954.25,2954.75,2952.00,2952.50,279,402,681.00
05/21/2020,07:35,2952.50,2954.00,2952.50,2953.25,345,307,652.00
05/21/2020,07:36,2953.25,2953.75,2952.75,2953.75,221,233,454.00
05/21/2020,07:37,2953.75,2956.75,2953.75,2956.50,780,275,1055.00
05/21/2020,07:38,2956.50,2959.75,2956.50,2959.50,1386,733,2119.00
05/21/2020,07:39,2959.25,2962.00,2959.25,2961.75,1770,1016,2786.00
05/21/2020,07:40,2962.00,2962.50,2960.75,2961.00,572,813,1385.00
05/21/2020,07:41,2960.75,2961.75,2960.25,2960.75,425,424,849.00
05/21/2020,07:42,2960.75,2961.00,2960.25,2960.25,146,368,514.00
05/21/2020,07:43,2960.25,2961.00,2959.75,2960.00,292,403,695.00
05/21/2020,07:44,2959.75,2961.00,2959.00,2960.75,801,725,1526.00
05/21/2020,07:45,2960.75,2962.50,2960.25,2962.00,952,484,1436.00
05/21/2020,07:46,2962.25,2964.00,2962.00,2962.50,870,1231,2101.00
05/21/2020,07:47,2962.75,2964.00,2962.75,2963.50,599,374,973.00
05/21/2020,07:48,2963.50,2963.75,2962.50,2962.75,269,598,867.00
05/21/2020,07:49,2963.00,2963.00,2962.00,2962.25,442,450,892.00
05/21/2020,07:50,2962.50,2963.00,2962.25,2962.75,245,241,486.00
05/21/2020,07:51,2962.50,2963.00,2960.75,2961.50,379,837,1216.00
05/21/2020,07:52,2961.50,2961.50,2960.50,2960.75,353,587,940.00
05/21/2020,07:53,2960.75,2961.25,2960.25,2960.50,462,614,1076.00
05/21/2020,07:54,2960.25,2960.50,2959.50,2960.25,650,458,1108.00
05/21/2020,07:55,2960.25,2960.50,2959.50,2959.50,461,359,820.00
05/21/2020,07:56,2959.50,2960.00,2959.00,2959.25,159,521,680.00
05/21/2020,07:57,2959.25,2960.00,2959.00,2959.50,507,375,882.00
05/21/2020,07:58,2959.50,2960.00,2959.25,2959.75,236,173,409.00
05/21/2020,07:59,2959.75,2960.50,2959.50,2960.50,347,134,481.00
05/21/2020,08:00,2960.50,2961.00,2960.25,2960.50,306,254,560.00
05/21/2020,08:01,2960.50,2960.75,2959.75,2960.75,854,571,1425.00
05/21/2020,08:02,2961.00,2961.00,2960.50,2961.00,274,148,422.00
05/21/2020,08:03,2961.00,2961.00,2959.25,2959.25,245,621,866.00
05/21/2020,08:04,2959.25,2959.75,2958.50,2959.00,453,487,940.00
05/21/2020,08:05,2958.75,2959.25,2958.25,2958.50,285,324,609.00
05/21/2020,08:06,2958.75,2959.50,2958.25,2959.25,427,225,652.00
05/21/2020,08:07,2959.25,2959.50,2958.75,2959.25,297,254,551.00
05/21/2020,08:08,2959.25,2959.75,2959.00,2959.50,191,126,317.00
05/21/2020,08:09,2959.50,2960.00,2959.50,2959.75,222,167,389.00
05/21/2020,08:10,2959.75,2960.25,2959.50,2959.75,153,68,221.00
05/21/2020,08:11,2959.75,2961.00,2959.75,2960.00,352,278,630.00
05/21/2020,08:12,2960.00,2960.50,2959.50,2960.50,330,131,461.00
05/21/2020,08:13,2960.50,2961.00,2960.25,2960.50,236,161,397.00
05/21/2020,08:14,2960.75,2960.75,2960.25,2960.75,128,94,222.00
05/21/2020,08:15,2960.50,2961.50,2960.25,2961.50,452,312,764.00
05/21/2020,08:16,2961.25,2961.50,2960.50,2961.25,173,522,695.00
05/21/2020,08:17,2961.00,2961.25,2960.50,2960.50,108,284,392.00
05/21/2020,08:18,2960.50,2960.75,2959.25,2959.25,160,565,725.00
05/21/2020,08:19,2959.25,2960.25,2959.25,2960.25,430,192,622.00
05/21/2020,08:20,2960.25,2961.50,2960.25,2961.50,411,76,487.00
05/21/2020,08:21,2961.50,2962.25,2961.50,2961.75,586,438,1024.00
05/21/2020,08:22,2961.75,2962.75,2961.75,2962.50,472,381,853.00
05/21/2020,08:23,2962.75,2962.75,2962.00,2962.75,379,306,685.00
05/21/2020,08:24,2962.50,2963.00,2962.00,2963.00,809,285,1094.00
05/21/2020,08:25,2962.75,2963.75,2962.75,2963.25,568,373,941.00
05/21/2020,08:26,2963.25,2963.50,2962.50,2963.25,407,349,756.00
05/21/2020,08:27,2963.25,2963.50,2962.25,2963.00,482,372,854.00
05/21/2020,08:28,2963.00,2963.75,2963.00,2963.75,660,221,881.00
05/21/2020,08:29,2963.75,2964.75,2963.00,2964.25,950,390,1340.00
05/21/2020,08:30,2964.50,2965.00,2963.75,2964.00,1276,814,2090.00
05/21/2020,08:31,2964.25,2965.50,2961.75,2964.25,4498,4523,9021.00
05/21/2020,08:32,2964.25,2965.25,2959.50,2961.75,4207,4693,8900.00
05/21/2020,08:33,2962.00,2964.00,2960.50,2961.00,2357,2300,4657.00
05/21/2020,08:34,2961.00,2962.50,2959.00,2961.25,2544,2632,5176.00
05/21/2020,08:35,2961.25,2964.00,2961.25,2963.75,2480,1611,4091.00
05/21/2020,08:36,2963.75,2966.25,2963.00,2966.00,2787,1668,4455.00
05/21/2020,08:37,2966.25,2968.75,2966.00,2968.00,3289,2461,5750.00
05/21/2020,08:38,2968.00,2968.50,2966.50,2968.00,2278,2052,4330.00
05/21/2020,08:39,2968.00,2969.50,2967.00,2969.50,1378,999,2377.00
05/21/2020,08:40,2969.50,2970.00,2969.00,2969.75,2055,1742,3797.00
05/21/2020,08:41,2969.75,2970.00,2968.50,2969.25,1916,1706,3622.00
05/21/2020,08:42,2969.00,2970.50,2968.50,2969.75,1751,1718,3469.00
05/21/2020,08:43,2970.00,2972.00,2969.25,2971.50,2253,1729,3982.00
05/21/2020,08:44,2971.75,2972.50,2971.25,2972.00,1597,1709,3306.00
05/21/2020,08:45,2972.25,2973.00,2971.75,2971.75,1278,1394,2672.00
05/21/2020,08:46,2972.00,2973.00,2969.75,2970.75,2177,2381,4558.00
05/21/2020,08:47,2970.75,2972.50,2970.75,2972.00,1519,1631,3150.00
05/21/2020,08:48,2971.75,2972.25,2970.50,2970.75,1593,2662,4255.00
05/21/2020,08:49,2970.50,2971.00,2969.75,2970.25,1886,1770,3656.00
05/21/2020,08:50,2970.50,2971.50,2969.25,2970.25,2869,2230,5099.00
05/21/2020,08:51,2970.50,2970.50,2966.50,2966.75,2896,4893,7789.00
05/21/2020,08:52,2966.75,2967.75,2966.00,2966.50,2049,2010,4059.00
05/21/2020,08:53,2966.75,2967.75,2966.25,2967.75,1708,1406,3114.00
05/21/2020,08:54,2967.75,2968.25,2964.50,2964.75,1954,2998,4952.00
05/21/2020,08:55,2964.75,2964.75,2961.75,2963.75,3353,3631,6984.00
05/21/2020,08:56,2963.75,2965.00,2962.25,2962.25,2247,2874,5121.00
05/21/2020,08:57,2962.50,2963.75,2961.50,2963.25,1696,1819,3515.00
05/21/2020,08:58,2963.25,2965.75,2962.50,2965.75,2110,1506,3616.00
05/21/2020,08:59,2965.75,2966.25,2964.75,2965.50,1356,1525,2881.00
05/21/2020,09:00,2965.25,2967.75,2964.25,2967.50,1663,1321,2984.00
05/21/2020,09:01,2967.50,2969.75,2967.00,2968.50,3034,2424,5458.00
05/21/2020,09:02,2968.50,2969.00,2966.50,2967.50,2368,1964,4332.00
05/21/2020,09:03,2967.50,2968.75,2965.50,2966.50,1564,1971,3535.00
05/21/2020,09:04,2966.50,2967.50,2965.75,2967.25,1964,1363,3327.00
05/21/2020,09:05,2967.00,2968.50,2961.75,2961.75,2453,4229,6682.00
05/21/2020,09:06,2961.75,2965.00,2961.75,2963.00,3227,2740,5967.00
05/21/2020,09:07,2963.00,2963.75,2959.75,2959.75,2436,3378,5814.00
05/21/2020,09:08,2960.00,2963.75,2959.75,2963.25,2795,1887,4682.00
05/21/2020,09:09,2963.25,2964.75,2963.00,2963.50,1714,1532,3246.00
05/21/2020,09:10,2963.50,2965.50,2963.00,2964.50,1816,984,2800.00
05/21/2020,09:11,2964.50,2967.75,2964.50,2966.25,2034,1811,3845.00
05/21/2020,09:12,2966.25,2966.75,2964.00,2966.25,1965,1953,3918.00
05/21/2020,09:13,2966.25,2968.00,2965.50,2966.25,1831,2001,3832.00
05/21/2020,09:14,2966.50,2966.50,2963.25,2965.00,2013,2278,4291.00
05/21/2020,09:15,2965.00,2966.25,2964.50,2965.25,1062,1169,2231.00
05/21/2020,09:16,2965.25,2967.00,2963.00,2966.50,2426,2095,4521.00
05/21/2020,09:17,2966.50,2968.50,2966.50,2966.75,2019,1918,3937.00
05/21/2020,09:18,2966.75,2967.50,2964.50,2966.00,1333,1540,2873.00
05/21/2020,09:19,2966.00,2966.75,2965.50,2966.00,1287,974,2261.00
05/21/2020,09:20,2966.00,2968.50,2966.00,2966.50,1555,1398,2953.00
05/21/2020,09:21,2966.75,2968.00,2965.50,2965.75,1461,1262,2723.00
05/21/2020,09:22,2966.00,2967.25,2966.00,2966.50,1386,951,2337.00
05/21/2020,09:23,2966.50,2968.50,2966.50,2968.25,1188,789,1977.00
05/21/2020,09:24,2968.25,2970.75,2967.00,2970.50,2412,1976,4388.00
05/21/2020,09:25,2970.25,2970.75,2969.50,2970.25,1557,1679,3236.00
05/21/2020,09:26,2970.25,2970.25,2968.50,2969.25,1350,1406,2756.00
05/21/2020,09:27,2969.25,2969.50,2967.50,2967.75,647,1297,1944.00
05/21/2020,09:28,2967.75,2969.00,2967.50,2967.50,1021,955,1976.00
05/21/2020,09:29,2967.50,2967.75,2966.00,2966.00,1334,1541,2875.00
05/21/2020,09:30,2965.75,2966.50,2963.25,2964.50,1754,2232,3986.00
05/21/2020,09:31,2964.50,2964.50,2958.00,2958.75,4024,4779,8803.00
05/21/2020,09:32,2959.00,2960.25,2957.50,2957.75,2625,3503,6128.00
05/21/2020,09:33,2957.75,2958.50,2955.50,2956.25,3801,3478,7279.00
05/21/2020,09:34,2956.25,2958.75,2955.75,2957.75,3114,2292,5406.00
05/21/2020,09:35,2957.75,2959.00,2957.25,2957.25,1965,1793,3758.00
05/21/2020,09:36,2957.25,2957.50,2953.75,2954.50,3375,4384,7759.00
05/21/2020,09:37,2954.50,2955.25,2952.50,2954.25,3365,3157,6522.00
05/21/2020,09:38,2954.25,2956.25,2953.50,2955.50,2286,2218,4504.00
05/21/2020,09:39,2955.50,2956.50,2951.75,2952.75,4430,5175,9605.00
05/21/2020,09:40,2952.75,2953.50,2949.25,2950.25,6452,6272,12724.00
05/21/2020,09:41,2950.25,2954.25,2949.50,2954.25,3861,3054,6915.00
05/21/2020,09:42,2954.00,2954.25,2952.00,2953.25,2452,2601,5053.00
05/21/2020,09:43,2953.25,2955.25,2951.75,2954.75,2530,2248,4778.00
05/21/2020,09:44,2955.00,2957.50,2954.25,2957.50,3486,2183,5669.00
05/21/2020,09:45,2957.25,2957.75,2955.50,2956.25,1993,2018,4011.00
05/21/2020,09:46,2956.50,2957.00,2953.00,2955.00,2157,2757,4914.00
05/21/2020,09:47,2955.25,2956.00,2954.00,2954.25,1443,2592,4035.00
05/21/2020,09:48,2954.50,2957.00,2954.25,2957.00,1726,1332,3058.00
05/21/2020,09:49,2957.00,2957.50,2955.50,2956.50,1438,1388,2826.00
05/21/2020,09:50,2956.25,2956.50,2954.50,2955.00,1151,1116,2267.00
05/21/2020,09:51,2955.00,2956.50,2954.00,2956.25,2017,1648,3665.00
05/21/2020,09:52,2956.25,2957.00,2954.50,2955.00,1105,996,2101.00
05/21/2020,09:53,2955.00,2956.00,2953.50,2955.25,1879,1187,3066.00
05/21/2020,09:54,2955.25,2956.25,2954.25,2956.00,1423,1126,2549.00
05/21/2020,09:55,2956.00,2957.00,2954.75,2955.00,1434,1361,2795.00
05/21/2020,09:56,2954.75,2957.75,2954.00,2957.50,2145,1389,3534.00
05/21/2020,09:57,2957.75,2958.75,2956.75,2957.75,2122,1641,3763.00
05/21/2020,09:58,2957.75,2958.25,2956.00,2957.50,1035,1528,2563.00
05/21/2020,09:59,2957.50,2957.75,2955.75,2956.00,878,1181,2059.00
05/21/2020,10:00,2955.75,2956.50,2954.50,2954.50,1174,1951,3125.00
05/21/2020,10:01,2954.50,2954.50,2946.75,2948.75,5955,8884,14839.00
05/21/2020,10:02,2948.75,2952.25,2948.75,2951.25,3783,3440,7223.00
05/21/2020,10:03,2951.50,2952.25,2949.50,2950.00,1430,2147,3577.00
05/21/2020,10:04,2950.00,2950.00,2947.25,2947.50,1513,3002,4515.00
05/21/2020,10:05,2947.25,2947.75,2946.00,2946.75,2100,2451,4551.00
05/21/2020,10:06,2946.50,2947.50,2944.50,2945.00,2369,3954,6323.00
05/21/2020,10:07,2944.75,2944.75,2943.00,2944.25,2035,2616,4651.00
05/21/2020,10:08,2944.00,2945.75,2943.25,2943.50,2444,2446,4890.00
05/21/2020,10:09,2943.25,2944.50,2942.50,2943.75,2141,2464,4605.00
05/21/2020,10:10,2943.75,2945.25,2943.50,2944.75,1789,1650,3439.00
05/21/2020,10:11,2944.75,2946.25,2943.25,2945.75,2580,2325,4905.00
05/21/2020,10:12,2945.75,2946.75,2945.50,2946.25,1727,1473,3200.00
05/21/2020,10:13,2946.25,2946.50,2944.00,2944.25,1333,1690,3023.00
05/21/2020,10:14,2944.00,2945.75,2944.00,2945.50,986,1007,1993.00
05/21/2020,10:15,2945.75,2946.75,2945.25,2946.25,1093,1191,2284.00
05/21/2020,10:16,2946.25,2946.50,2944.00,2944.25,1651,1624,3275.00
05/21/2020,10:17,2944.00,2945.25,2940.50,2940.50,1809,4218,6027.00
05/21/2020,10:18,2940.50,2941.25,2937.75,2938.50,3659,4371,8030.00
05/21/2020,10:19,2938.50,2939.25,2937.00,2937.50,2526,2648,5174.00
05/21/2020,10:20,2937.25,2939.25,2936.25,2938.00,2946,2769,5715.00
05/21/2020,10:21,2937.75,2939.50,2937.25,2939.50,2907,1762,4669.00
05/21/2020,10:22,2939.25,2940.50,2938.00,2938.00,2046,2198,4244.00
05/21/2020,10:23,2938.00,2938.75,2935.25,2936.25,2604,3000,5604.00
05/21/2020,10:24,2936.00,2936.75,2934.25,2935.25,3040,3095,6135.00
05/21/2020,10:25,2935.25,2937.25,2935.00,2936.00,2045,1672,3717.00
05/21/2020,10:26,2936.00,2936.25,2933.75,2934.00,2003,2488,4491.00
05/21/2020,10:27,2934.00,2936.50,2933.00,2935.25,2642,2363,5005.00
05/21/2020,10:28,2935.50,2938.00,2935.50,2937.50,2390,1960,4350.00
05/21/2020,10:29,2937.50,2939.25,2937.00,2937.75,2552,2587,5139.00
05/21/2020,10:30,2937.75,2939.50,2936.75,2939.25,3045,1307,4352.00
05/21/2020,10:31,2939.50,2941.25,2938.50,2941.00,2731,2109,4840.00
05/21/2020,10:32,2941.00,2942.25,2940.75,2942.00,3120,1954,5074.00
05/21/2020,10:33,2942.00,2942.25,2941.00,2941.75,1619,1400,3019.00
05/21/2020,10:34,2941.75,2943.25,2941.50,2943.00,1975,1256,3231.00
05/21/2020,10:35,2942.75,2942.75,2940.50,2941.50,2026,1993,4019.00
05/21/2020,10:36,2941.50,2943.00,2940.50,2942.50,1915,1437,3352.00
05/21/2020,10:37,2942.50,2944.25,2942.25,2942.75,1427,1598,3025.00
05/21/2020,10:38,2942.75,2944.00,2942.25,2943.50,1394,1076,2470.00
05/21/2020,10:39,2943.75,2945.75,2943.50,2945.50,2647,1655,4302.00
05/21/2020,10:40,2945.25,2946.75,2945.25,2946.25,2034,1650,3684.00
05/21/2020,10:41,2946.50,2947.75,2946.25,2947.75,2238,2256,4494.00
05/21/2020,10:42,2947.75,2948.50,2947.00,2948.25,2330,2400,4730.00
05/21/2020,10:43,2948.00,2949.50,2948.00,2948.25,1779,1896,3675.00
05/21/2020,10:44,2948.25,2949.00,2947.75,2948.00,947,908,1855.00
05/21/2020,10:45,2948.00,2948.50,2947.75,2948.50,1160,1421,2581.00
05/21/2020,10:46,2948.75,2950.00,2947.50,2948.75,2540,2303,4843.00
05/21/2020,10:47,2948.50,2949.75,2948.50,2949.25,1232,1114,2346.00
05/21/2020,10:48,2949.00,2949.25,2947.50,2947.75,877,1160,2037.00
05/21/2020,10:49,2947.75,2948.25,2947.00,2947.00,1429,1645,3074.00
05/21/2020,10:50,2947.00,2947.25,2946.25,2946.75,1349,1360,2709.00
05/21/2020,10:51,2947.00,2948.50,2946.25,2946.75,1510,1384,2894.00
05/21/2020,10:52,2946.75,2948.75,2946.50,2947.25,1155,1282,2437.00
05/21/2020,10:53,2947.25,2948.50,2946.75,2947.50,1187,1240,2427.00
05/21/2020,10:54,2947.50,2948.50,2946.25,2946.25,932,1266,2198.00
05/21/2020,10:55,2946.25,2947.00,2945.75,2946.25,918,1000,1918.00
05/21/2020,10:56,2946.25,2947.75,2945.75,2947.75,1268,1163,2431.00
05/21/2020,10:57,2947.50,2947.75,2946.25,2947.00,860,904,1764.00
05/21/2020,10:58,2947.00,2947.00,2944.50,2945.25,1558,1842,3400.00
05/21/2020,10:59,2945.25,2946.50,2944.75,2945.25,1275,1043,2318.00
05/21/2020,11:00,2945.25,2946.00,2944.50,2944.75,431,1148,1579.00
05/21/2020,11:01,2944.75,2948.75,2944.75,2947.50,2041,1395,3436.00
05/21/2020,11:02,2947.75,2952.50,2947.75,2951.50,4247,2525,6772.00
05/21/2020,11:03,2951.50,2952.75,2951.25,2952.00,2105,1497,3602.00
05/21/2020,11:04,2952.00,2952.00,2950.50,2951.00,1277,1336,2613.00
05/21/2020,11:05,2951.00,2951.75,2950.25,2951.50,1351,1093,2444.00
05/21/2020,11:06,2951.50,2952.75,2951.00,2952.75,1416,1297,2713.00
05/21/2020,11:07,2952.50,2954.25,2952.00,2954.25,3036,1297,4333.00
05/21/2020,11:08,2954.00,2954.25,2952.75,2952.75,842,1694,2536.00
05/21/2020,11:09,2953.00,2953.25,2951.75,2952.00,1198,1630,2828.00
05/21/2020,11:10,2952.25,2952.75,2952.00,2952.50,473,452,925.00
05/21/2020,11:11,2952.50,2953.25,2950.50,2950.50,861,1550,2411.00
05/21/2020,11:12,2950.50,2951.75,2949.25,2951.75,1465,1607,3072.00
05/21/2020,11:13,2951.75,2952.75,2951.50,2952.25,1430,1009,2439.00
05/21/2020,11:14,2952.50,2952.50,2951.25,2952.25,424,520,944.00
05/21/2020,11:15,2952.25,2953.75,2952.00,2953.50,914,837,1751.00
05/21/2020,11:16,2953.25,2953.75,2952.50,2952.75,808,1414,2222.00
05/21/2020,11:17,2953.00,2953.50,2952.75,2953.25,959,818,1777.00
05/21/2020,11:18,2953.25,2954.75,2953.25,2954.75,1813,1392,3205.00
05/21/2020,11:19,2954.50,2954.75,2951.00,2951.75,1127,2350,3477.00
05/21/2020,11:20,2951.50,2951.75,2950.00,2951.00,1462,1362,2824.00
05/21/2020,11:21,2951.00,2952.50,2950.50,2952.00,1226,1355,2581.00
05/21/2020,11:22,2952.00,2952.00,2951.25,2951.50,553,780,1333.00
05/21/2020,11:23,2951.50,2951.50,2949.50,2951.00,1833,1974,3807.00
05/21/2020,11:24,2951.00,2951.50,2950.50,2951.00,757,689,1446.00
05/21/2020,11:25,2950.75,2952.00,2950.75,2951.50,1078,626,1704.00
05/21/2020,11:26,2951.75,2952.50,2951.50,2952.25,804,560,1364.00
05/21/2020,11:27,2952.50,2955.50,2952.00,2955.25,2867,1461,4328.00
05/21/2020,11:28,2955.25,2955.50,2954.00,2954.25,1172,1381,2553.00
05/21/2020,11:29,2954.00,2954.25,2952.25,2952.50,774,1269,2043.00
05/21/2020,11:30,2952.50,2952.50,2949.50,2949.75,901,1649,2550.00
05/21/2020,11:31,2949.75,2950.00,2946.25,2947.25,1962,3358,5320.00
05/21/2020,11:32,2947.25,2948.25,2947.25,2947.75,983,732,1715.00
05/21/2020,11:33,2947.75,2949.75,2947.75,2949.25,1554,856,2410.00
05/21/2020,11:34,2949.00,2949.50,2947.50,2947.75,877,815,1692.00
05/21/2020,11:35,2947.50,2948.00,2946.50,2946.50,411,1154,1565.00
05/21/2020,11:36,2946.50,2948.75,2946.50,2947.00,1075,1287,2362.00
05/21/2020,11:37,2947.00,2948.00,2947.00,2947.50,880,759,1639.00
05/21/2020,11:38,2947.25,2947.50,2946.00,2947.00,912,775,1687.00
05/21/2020,11:39,2946.75,2948.00,2943.75,2945.50,2698,4736,7434.00
05/21/2020,11:40,2945.50,2946.00,2942.00,2943.00,2747,3581,6328.00
05/21/2020,11:41,2942.75,2945.50,2942.75,2945.50,1720,1027,2747.00
05/21/2020,11:42,2945.50,2948.75,2945.25,2948.50,2517,1271,3788.00
05/21/2020,11:43,2948.50,2949.50,2948.00,2949.00,923,1120,2043.00
05/21/2020,11:44,2948.75,2949.00,2946.75,2947.75,584,1006,1590.00
05/21/2020,11:45,2947.50,2948.75,2947.00,2948.25,632,812,1444.00
05/21/2020,11:46,2948.25,2950.00,2947.25,2949.75,1205,911,2116.00
05/21/2020,11:47,2950.00,2950.50,2948.75,2949.25,874,959,1833.00
05/21/2020,11:48,2949.25,2950.75,2949.25,2950.50,1110,767,1877.00
05/21/2020,11:49,2950.50,2950.50,2949.25,2950.00,466,684,1150.00
05/21/2020,11:50,2950.00,2950.50,2949.25,2949.25,616,603,1219.00
05/21/2020,11:51,2949.25,2950.25,2948.00,2950.00,760,794,1554.00
05/21/2020,11:52,2949.75,2949.75,2947.50,2948.75,760,755,1515.00
05/21/2020,11:53,2948.75,2949.25,2947.75,2947.75,695,452,1147.00
05/21/2020,11:54,2947.75,2948.00,2945.00,2946.00,1528,2108,3636.00
05/21/2020,11:55,2946.00,2949.00,2946.00,2948.75,1492,901,2393.00
05/21/2020,11:56,2948.50,2949.00,2947.25,2947.75,421,633,1054.00
05/21/2020,11:57,2947.75,2948.00,2946.50,2947.00,725,571,1296.00
05/21/2020,11:58,2947.00,2947.25,2946.25,2946.50,507,621,1128.00
05/21/2020,11:59,2946.75,2946.75,2945.00,2945.00,680,1008,1688.00
05/21/2020,12:00,2945.00,2946.50,2944.50,2945.75,1184,758,1942.00
05/21/2020,12:01,2945.75,2948.50,2943.50,2944.00,2426,2801,5227.00
05/21/2020,12:02,2944.00,2945.25,2943.50,2944.00,1125,577,1702.00
05/21/2020,12:03,2943.75,2947.50,2943.75,2947.00,2140,1525,3665.00
05/21/2020,12:04,2947.00,2954.75,2946.75,2952.25,7612,5666,13278.00
05/21/2020,12:05,2952.25,2952.50,2949.75,2952.50,1808,2017,3825.00
05/21/2020,12:06,2952.50,2952.75,2949.50,2951.50,1875,1649,3524.00
05/21/2020,12:07,2951.50,2952.00,2950.25,2950.75,1294,1251,2545.00
05/21/2020,12:08,2950.75,2951.00,2947.75,2950.75,2374,2580,4954.00
05/21/2020,12:09,2950.75,2951.75,2949.75,2950.00,1247,1590,2837.00
05/21/2020,12:10,2950.25,2950.50,2947.50,2949.25,1478,2159,3637.00
05/21/2020,12:11,2949.25,2952.00,2949.25,2951.25,1798,1294,3092.00
05/21/2020,12:12,2951.00,2952.25,2950.00,2951.00,835,884,1719.00
05/21/2020,12:13,2951.00,2951.75,2950.50,2950.50,733,918,1651.00
05/21/2020,12:14,2950.50,2951.75,2949.00,2951.50,855,955,1810.00
05/21/2020,12:15,2951.50,2952.50,2950.25,2950.75,729,623,1352.00
05/21/2020,12:16,2950.50,2952.00,2949.00,2949.50,1075,1045,2120.00
05/21/2020,12:17,2949.25,2950.50,2948.75,2948.75,842,888,1730.00
05/21/2020,12:18,2948.75,2951.25,2948.00,2950.00,1147,1108,2255.00
05/21/2020,12:19,2950.00,2951.75,2949.25,2950.75,734,633,1367.00
05/21/2020,12:20,2950.75,2952.00,2948.75,2949.00,1237,1163,2400.00
05/21/2020,12:21,2949.00,2949.25,2947.75,2948.25,983,1029,2012.00
05/21/2020,12:22,2948.25,2949.00,2947.00,2948.75,1194,768,1962.00
05/21/2020,12:23,2948.75,2949.00,2946.25,2946.50,778,1641,2419.00
05/21/2020,12:24,2946.75,2948.50,2946.00,2948.00,883,799,1682.00
05/21/2020,12:25,2947.75,2949.50,2947.75,2949.25,821,688,1509.00
05/21/2020,12:26,2949.25,2950.00,2948.25,2948.25,580,675,1255.00
05/21/2020,12:27,2948.00,2949.50,2947.25,2947.50,515,705,1220.00
05/21/2020,12:28,2947.50,2948.75,2946.75,2947.25,620,653,1273.00
05/21/2020,12:29,2947.00,2948.75,2947.00,2947.50,901,470,1371.00
05/21/2020,12:30,2947.50,2949.75,2946.75,2949.25,854,860,1714.00
05/21/2020,12:31,2949.00,2950.00,2947.75,2947.75,686,824,1510.00
05/21/2020,12:32,2947.75,2948.00,2945.50,2945.50,800,1575,2375.00
05/21/2020,12:33,2945.50,2948.00,2945.50,2947.00,952,836,1788.00
05/21/2020,12:34,2947.00,2948.50,2946.50,2947.50,662,675,1337.00
05/21/2020,12:35,2947.50,2949.00,2947.50,2948.25,670,495,1165.00
05/21/2020,12:36,2948.25,2949.25,2947.50,2948.75,810,817,1627.00
05/21/2020,12:37,2948.50,2949.25,2947.25,2949.25,1022,606,1628.00
05/21/2020,12:38,2949.00,2950.50,2945.00,2947.25,1966,2209,4175.00
05/21/2020,12:39,2947.00,2949.50,2946.75,2948.50,800,691,1491.00
05/21/2020,12:40,2948.25,2948.50,2946.50,2946.75,620,686,1306.00
05/21/2020,12:41,2946.75,2947.50,2944.50,2945.25,705,1373,2078.00
05/21/2020,12:42,2945.25,2946.00,2945.00,2946.00,572,479,1051.00
05/21/2020,12:43,2945.75,2948.00,2945.75,2947.25,586,1024,1610.00
05/21/2020,12:44,2947.25,2949.00,2947.25,2948.75,1155,742,1897.00
05/21/2020,12:45,2948.50,2948.75,2947.00,2948.00,866,747,1613.00
05/21/2020,12:46,2948.00,2948.00,2946.50,2948.00,573,568,1141.00
05/21/2020,12:47,2947.75,2948.75,2947.25,2948.75,542,369,911.00
05/21/2020,12:48,2948.75,2950.75,2948.50,2950.25,1278,1060,2338.00
05/21/2020,12:49,2950.25,2950.50,2948.75,2949.00,911,841,1752.00
05/21/2020,12:50,2948.75,2949.75,2948.50,2949.25,457,524,981.00
05/21/2020,12:51,2949.25,2949.75,2948.75,2949.50,391,457,848.00
05/21/2020,12:52,2949.50,2950.75,2949.25,2950.00,809,609,1418.00
05/21/2020,12:53,2950.00,2950.25,2949.00,2949.75,460,525,985.00
05/21/2020,12:54,2949.75,2949.75,2948.00,2949.00,378,1066,1444.00
05/21/2020,12:55,2949.00,2950.25,2948.25,2948.75,638,420,1058.00
05/21/2020,12:56,2949.00,2949.00,2947.25,2947.75,561,935,1496.00
05/21/2020,12:57,2947.75,2949.75,2947.75,2949.25,535,367,902.00
05/21/2020,12:58,2949.25,2950.50,2949.00,2949.75,697,371,1068.00
05/21/2020,12:59,2949.75,2950.00,2949.00,2949.75,388,331,719.00
05/21/2020,13:00,2949.50,2950.00,2948.00,2948.00,532,1058,1590.00
05/21/2020,13:01,2948.00,2949.75,2947.00,2949.75,1114,710,1824.00
05/21/2020,13:02,2949.75,2951.50,2949.50,2950.75,1404,1537,2941.00
05/21/2020,13:03,2950.50,2951.50,2949.75,2951.00,1084,1333,2417.00
05/21/2020,13:04,2951.00,2952.25,2950.75,2951.50,1407,819,2226.00
05/21/2020,13:05,2951.50,2953.50,2951.50,2952.25,1764,1126,2890.00
05/21/2020,13:06,2952.25,2953.00,2951.25,2951.25,530,985,1515.00
05/21/2020,13:07,2951.25,2951.75,2950.25,2951.50,904,621,1525.00
05/21/2020,13:08,2951.50,2952.50,2951.00,2951.50,858,489,1347.00
05/21/2020,13:09,2951.25,2951.50,2950.75,2951.25,708,538,1246.00
05/21/2020,13:10,2951.25,2952.50,2951.25,2951.50,596,554,1150.00
05/21/2020,13:11,2951.50,2952.75,2951.25,2951.25,544,542,1086.00
05/21/2020,13:12,2951.50,2952.25,2951.00,2952.25,398,267,665.00
05/21/2020,13:13,2952.00,2953.00,2952.00,2952.25,562,445,1007.00
05/21/2020,13:14,2952.25,2952.50,2951.00,2951.25,211,764,975.00
05/21/2020,13:15,2951.50,2952.25,2950.75,2952.00,424,307,731.00
05/21/2020,13:16,2952.25,2953.25,2952.00,2952.00,562,543,1105.00
05/21/2020,13:17,2952.00,2952.25,2951.50,2951.50,223,551,774.00
05/21/2020,13:18,2951.50,2951.50,2950.50,2951.00,475,543,1018.00
05/21/2020,13:19,2951.25,2951.25,2950.50,2951.25,428,271,699.00
05/21/2020,13:20,2951.25,2951.75,2951.00,2951.25,313,181,494.00
05/21/2020,13:21,2951.25,2952.75,2951.25,2952.50,571,332,903.00
05/21/2020,13:22,2952.75,2952.75,2952.00,2952.50,308,370,678.00
05/21/2020,13:23,2952.50,2953.50,2952.00,2953.25,713,322,1035.00
05/21/2020,13:24,2953.25,2954.50,2953.25,2954.00,1233,662,1895.00
05/21/2020,13:25,2953.75,2954.25,2953.25,2954.00,501,547,1048.00
05/21/2020,13:26,2953.75,2954.00,2952.75,2953.25,585,644,1229.00
05/21/2020,13:27,2953.00,2953.50,2952.75,2953.25,322,436,758.00
05/21/2020,13:28,2953.00,2953.00,2951.50,2952.50,420,730,1150.00
05/21/2020,13:29,2952.50,2953.00,2952.25,2952.75,233,222,455.00
05/21/2020,13:30,2952.50,2953.00,2952.25,2952.75,379,495,874.00
05/21/2020,13:31,2952.75,2954.25,2952.75,2954.00,764,574,1338.00
05/21/2020,13:32,2953.75,2954.00,2952.00,2952.50,495,596,1091.00
05/21/2020,13:33,2952.50,2952.50,2952.00,2952.25,447,522,969.00
05/21/2020,13:34,2952.00,2952.50,2951.25,2951.75,402,600,1002.00
05/21/2020,13:35,2952.00,2952.50,2950.25,2951.25,559,921,1480.00
05/21/2020,13:36,2951.25,2951.50,2947.25,2947.50,1659,2703,4362.00
05/21/2020,13:37,2947.50,2947.75,2942.75,2943.75,2273,3405,5678.00
05/21/2020,13:38,2943.50,2946.00,2942.75,2945.50,2148,1629,3777.00
05/21/2020,13:39,2945.50,2946.50,2945.00,2945.25,1531,1468,2999.00
05/21/2020,13:40,2945.50,2945.75,2944.25,2945.50,830,867,1697.00
05/21/2020,13:41,2945.25,2947.00,2945.25,2946.75,1267,954,2221.00
05/21/2020,13:42,2947.00,2947.75,2946.25,2946.50,834,729,1563.00
05/21/2020,13:43,2946.50,2947.00,2945.75,2946.50,645,518,1163.00
05/21/2020,13:44,2946.75,2947.25,2946.25,2946.75,405,437,842.00
05/21/2020,13:45,2946.75,2947.00,2945.75,2946.75,597,546,1143.00
05/21/2020,13:46,2946.50,2946.50,2944.25,2945.25,1500,1853,3353.00
05/21/2020,13:47,2945.00,2945.75,2944.50,2944.75,585,549,1134.00
05/21/2020,13:48,2944.50,2945.50,2941.00,2941.75,2932,3899,6831.00
05/21/2020,13:49,2941.75,2943.00,2941.25,2941.50,1533,1418,2951.00
05/21/2020,13:50,2941.25,2942.75,2941.25,2941.75,1007,1004,2011.00
05/21/2020,13:51,2941.75,2944.00,2941.75,2942.50,2342,2547,4889.00
05/21/2020,13:52,2942.25,2943.75,2940.00,2943.50,2569,2268,4837.00
05/21/2020,13:53,2943.50,2945.00,2942.50,2944.00,1606,1420,3026.00
05/21/2020,13:54,2944.00,2945.00,2943.50,2944.25,1121,957,2078.00
05/21/2020,13:55,2944.00,2945.25,2943.75,2945.25,940,660,1600.00
05/21/2020,13:56,2945.25,2945.50,2943.75,2944.75,1037,1176,2213.00
05/21/2020,13:57,2944.75,2946.50,2944.75,2946.25,1025,844,1869.00
05/21/2020,13:58,2946.50,2947.00,2945.00,2945.25,724,1142,1866.00
05/21/2020,13:59,2945.00,2945.25,2943.50,2944.75,1024,1204,2228.00
05/21/2020,14:00,2944.50,2945.25,2943.25,2943.25,621,863,1484.00
05/21/2020,14:01,2943.25,2951.25,2943.25,2948.50,6919,4841,11760.00
05/21/2020,14:02,2948.50,2948.75,2946.50,2946.75,1312,1992,3304.00
05/21/2020,14:03,2946.50,2947.50,2944.75,2947.00,1742,1782,3524.00
05/21/2020,14:04,2947.00,2948.25,2946.75,2947.50,1371,923,2294.00
05/21/2020,14:05,2947.25,2947.50,2946.00,2947.00,954,731,1685.00
05/21/2020,14:06,2947.00,2947.75,2945.75,2946.50,635,1247,1882.00
05/21/2020,14:07,2946.25,2947.75,2945.75,2946.75,1206,1065,2271.00
05/21/2020,14:08,2947.00,2947.75,2946.00,2947.00,812,1037,1849.00
05/21/2020,14:09,2947.00,2948.50,2947.00,2948.00,1298,665,1963.00
05/21/2020,14:10,2948.00,2948.75,2947.50,2948.00,509,586,1095.00
05/21/2020,14:11,2947.75,2948.00,2945.50,2946.00,1406,1653,3059.00
05/21/2020,14:12,2946.00,2947.00,2945.75,2946.25,883,1122,2005.00
05/21/2020,14:13,2946.50,2947.00,2945.00,2945.00,321,518,839.00
05/21/2020,14:14,2945.00,2945.75,2944.25,2945.50,737,873,1610.00
05/21/2020,14:15,2945.50,2949.50,2945.50,2949.25,2373,1602,3975.00
05/21/2020,14:16,2949.00,2950.25,2947.75,2949.75,1867,1263,3130.00
05/21/2020,14:17,2949.75,2950.25,2949.25,2950.25,798,893,1691.00
05/21/2020,14:18,2950.25,2950.75,2947.50,2948.25,883,1902,2785.00
05/21/2020,14:19,2948.25,2950.75,2948.25,2950.50,1304,540,1844.00
05/21/2020,14:20,2950.50,2952.50,2950.25,2951.75,2583,1472,4055.00
05/21/2020,14:21,2951.75,2951.75,2950.75,2951.00,453,916,1369.00
05/21/2020,14:22,2951.00,2951.25,2950.25,2951.00,599,552,1151.00
05/21/2020,14:23,2951.00,2952.25,2951.00,2951.50,817,749,1566.00
05/21/2020,14:24,2951.25,2952.00,2950.50,2951.75,634,425,1059.00
05/21/2020,14:25,2951.75,2952.25,2950.75,2952.00,1155,807,1962.00
05/21/2020,14:26,2952.00,2952.75,2951.50,2952.00,832,830,1662.00
05/21/2020,14:27,2951.75,2952.00,2950.00,2950.00,608,1720,2328.00
05/21/2020,14:28,2950.00,2951.75,2949.75,2950.25,1283,683,1966.00
05/21/2020,14:29,2950.25,2950.25,2948.50,2948.50,1103,1493,2596.00
05/21/2020,14:30,2948.50,2949.50,2948.25,2949.00,1138,1107,2245.00
05/21/2020,14:31,2949.00,2950.00,2948.25,2949.25,1291,1211,2502.00
05/21/2020,14:32,2949.25,2951.00,2947.75,2947.75,1261,1097,2358.00
05/21/2020,14:33,2948.00,2948.00,2944.25,2945.25,1807,2662,4469.00
05/21/2020,14:34,2945.50,2947.50,2944.75,2947.25,2066,1058,3124.00
05/21/2020,14:35,2947.25,2947.25,2945.75,2946.00,881,1549,2430.00
05/21/2020,14:36,2945.75,2946.50,2943.75,2944.00,1502,1836,3338.00
05/21/2020,14:37,2944.00,2946.25,2943.25,2945.50,1376,1356,2732.00
05/21/2020,14:38,2945.50,2947.75,2945.25,2947.00,2202,1764,3966.00
05/21/2020,14:39,2947.25,2947.75,2946.00,2946.25,1101,1088,2189.00
05/21/2020,14:40,2946.00,2949.00,2946.00,2947.50,1580,1496,3076.00
05/21/2020,14:41,2947.50,2948.00,2944.75,2945.00,1253,1401,2654.00
05/21/2020,14:42,2945.00,2947.75,2945.00,2946.50,1607,842,2449.00
05/21/2020,14:43,2946.50,2948.75,2946.50,2947.50,1891,975,2866.00
05/21/2020,14:44,2947.25,2949.25,2947.00,2948.75,1084,1014,2098.00
05/21/2020,14:45,2948.50,2950.00,2948.25,2950.00,1473,947,2420.00
05/21/2020,14:46,2949.75,2950.00,2946.50,2948.50,1375,1903,3278.00
05/21/2020,14:47,2948.25,2948.25,2945.75,2947.50,2165,2180,4345.00
05/21/2020,14:48,2947.75,2948.50,2947.50,2948.00,973,889,1862.00
05/21/2020,14:49,2948.00,2949.25,2946.75,2946.75,795,1017,1812.00
05/21/2020,14:50,2946.75,2948.50,2946.25,2948.25,1158,936,2094.00
05/21/2020,14:51,2948.25,2950.25,2945.25,2946.25,2750,2959,5709.00
05/21/2020,14:52,2946.50,2946.50,2943.50,2944.50,1979,2400,4379.00
05/21/2020,14:53,2944.50,2944.75,2942.25,2942.50,1828,2126,3954.00
05/21/2020,14:54,2942.75,2944.50,2942.75,2944.00,2196,1805,4001.00
05/21/2020,14:55,2944.25,2944.50,2941.75,2941.75,2515,3105,5620.00
05/21/2020,14:56,2942.00,2943.75,2941.25,2942.50,3272,2963,6235.00
05/21/2020,14:57,2942.50,2943.25,2941.50,2942.25,2426,3040,5466.00
05/21/2020,14:58,2942.00,2943.50,2941.00,2942.75,3627,2770,6397.00
05/21/2020,14:59,2942.75,2945.25,2942.50,2944.25,6841,6270,13111.00
05/21/2020,15:00,2944.25,2946.00,2942.25,2943.75,21834,21585,43419.00
05/21/2020,15:01,2944.00,2945.50,2943.25,2944.75,7036,6812,13848.00
05/21/2020,15:02,2945.00,2945.25,2943.50,2943.75,2083,1989,4072.00
05/21/2020,15:03,2943.75,2944.50,2943.50,2944.00,1331,806,2137.00
05/21/2020,15:04,2944.25,2944.75,2943.50,2943.50,1514,1122,2636.00
05/21/2020,15:05,2943.75,2944.25,2943.50,2943.75,1352,448,1800.00
05/21/2020,15:06,2944.00,2944.00,2941.25,2941.50,876,2307,3183.00
05/21/2020,15:07,2941.75,2942.25,2941.00,2941.75,876,548,1424.00
05/21/2020,15:08,2941.75,2944.00,2941.75,2943.75,989,376,1365.00
05/21/2020,15:09,2944.00,2944.00,2942.50,2942.50,310,679,989.00
05/21/2020,15:10,2942.75,2943.00,2941.75,2941.75,655,438,1093.00
05/21/2020,15:11,2941.75,2942.00,2941.25,2941.25,452,655,1107.00
05/21/2020,15:12,2941.50,2941.75,2940.75,2941.00,697,860,1557.00
05/21/2020,15:13,2941.25,2941.25,2939.25,2939.50,818,1441,2259.00
05/21/2020,15:14,2939.50,2940.00,2937.50,2939.25,1902,2765,4667.00
05/21/2020,15:15,2939.50,2939.50,2936.25,2936.75,3901,3523,7424.00
05/21/2020,15:31,2937.50,2938.00,2936.25,2937.00,458,430,888.00
05/21/2020,15:32,2937.25,2938.25,2937.00,2938.25,267,140,407.00
05/21/2020,15:33,2938.25,2938.75,2937.75,2938.75,276,191,467.00
05/21/2020,15:34,2938.75,2938.75,2938.25,2938.75,110,87,197.00
05/21/2020,15:35,2938.75,2939.25,2938.50,2939.25,204,144,348.00
05/21/2020,15:36,2939.00,2939.25,2938.25,2938.75,46,127,173.00
05/21/2020,15:37,2938.75,2939.25,2938.50,2939.00,148,63,211.00
05/21/2020,15:38,2939.00,2939.00,2938.25,2938.50,72,114,186.00
05/21/2020,15:39,2938.50,2939.00,2938.25,2938.75,76,56,132.00
05/21/2020,15:40,2938.75,2939.00,2938.25,2938.50,78,89,167.00
05/21/2020,15:41,2938.75,2938.75,2938.00,2938.25,64,87,151.00
05/21/2020,15:42,2938.00,2938.25,2937.50,2938.00,100,153,253.00
05/21/2020,15:43,2937.75,2938.00,2937.25,2937.25,38,152,190.00
05/21/2020,15:44,2937.25,2937.50,2937.00,2937.00,25,134,159.00
05/21/2020,15:45,2937.25,2937.50,2936.75,2936.75,36,169,205.00
05/21/2020,15:46,2937.00,2937.25,2936.75,2937.25,102,44,146.00
05/21/2020,15:47,2937.25,2937.50,2937.25,2937.50,57,5,62.00
05/21/2020,15:48,2937.50,2937.75,2937.25,2937.75,92,50,142.00
05/21/2020,15:49,2937.50,2937.75,2937.00,2937.00,100,140,240.00
05/21/2020,15:50,2937.00,2937.50,2937.00,2937.50,106,98,204.00
05/21/2020,15:51,2937.50,2938.00,2937.00,2937.00,168,103,271.00
05/21/2020,15:52,2937.25,2937.25,2936.75,2937.00,13,78,91.00
05/21/2020,15:53,2937.00,2937.75,2936.75,2937.50,80,14,94.00
05/21/2020,15:54,2937.50,2937.75,2937.50,2937.75,37,13,50.00
05/21/2020,15:55,2937.75,2937.75,2937.00,2937.00,79,136,215.00
05/21/2020,15:56,2937.25,2937.25,2937.00,2937.00,55,127,182.00
05/21/2020,15:57,2937.00,2937.25,2936.75,2936.75,29,87,116.00
05/21/2020,15:58,2936.75,2937.00,2936.75,2936.75,28,86,114.00
05/21/2020,15:59,2937.00,2937.00,2936.25,2936.50,142,341,483.00
05/21/2020,16:00,2936.25,2936.75,2936.25,2936.50,181,79,260.00
05/21/2020,17:01,2936.75,2937.00,2935.00,2935.50,194,325,519.00
05/21/2020,17:02,2935.50,2936.25,2934.00,2934.75,191,297,488.00
05/21/2020,17:03,2934.50,2935.50,2934.25,2934.50,351,266,617.00
05/21/2020,17:04,2934.75,2938.00,2934.50,2937.50,293,91,384.00
05/21/2020,17:05,2937.50,2939.00,2937.25,2939.00,218,61,279.00
05/21/2020,17:06,2939.00,2939.50,2937.50,2939.50,183,217,400.00
05/21/2020,17:07,2939.50,2940.00,2939.25,2939.75,95,76,171.00
05/21/2020,17:08,2939.75,2940.25,2939.75,2939.75,93,134,227.00
05/21/2020,17:09,2940.00,2940.50,2939.50,2940.25,72,75,147.00
05/21/2020,17:10,2940.25,2940.25,2939.25,2939.50,45,78,123.00
05/21/2020,17:11,2939.50,2942.75,2939.25,2941.75,357,115,472.00
05/21/2020,17:12,2941.75,2942.50,2941.25,2942.00,166,126,292.00
05/21/2020,17:13,2942.25,2942.25,2941.00,2941.75,42,68,110.00
05/21/2020,17:14,2941.50,2944.75,2941.50,2943.50,419,255,674.00
05/21/2020,17:15,2943.75,2944.00,2943.00,2943.00,85,256,341.00
05/21/2020,17:16,2943.25,2944.50,2942.75,2942.75,208,155,363.00
05/21/2020,17:17,2943.00,2944.00,2942.75,2943.75,88,55,143.00
05/21/2020,17:18,2943.75,2944.00,2943.25,2943.75,60,218,278.00
05/21/2020,17:19,2943.75,2943.75,2943.00,2943.00,49,111,160.00
05/21/2020,17:20,2943.25,2943.75,2943.00,2943.25,46,35,81.00
05/21/2020,17:21,2943.50,2943.50,2942.50,2943.00,72,118,190.00
05/21/2020,17:22,2943.00,2943.25,2942.75,2943.00,99,60,159.00
05/21/2020,17:23,2943.25,2943.25,2942.75,2943.00,13,4,17.00
05/21/2020,17:24,2943.00,2945.00,2943.00,2944.50,300,33,333.00
05/21/2020,17:25,2944.25,2944.50,2944.00,2944.25,45,100,145.00
05/21/2020,17:26,2944.25,2944.75,2944.00,2944.25,42,45,87.00
05/21/2020,17:27,2944.25,2944.50,2943.50,2943.75,25,91,116.00
05/21/2020,17:28,2943.75,2944.00,2943.25,2943.50,120,40,160.00
05/21/2020,17:29,2943.50,2944.75,2943.50,2944.50,162,32,194.00
05/21/2020,17:30,2944.75,2945.50,2944.50,2945.00,210,151,361.00
05/21/2020,17:31,2945.25,2945.50,2944.75,2944.75,127,54,181.00
05/21/2020,17:32,2944.75,2945.50,2944.00,2945.50,168,126,294.00
05/21/2020,17:33,2945.50,2945.75,2945.25,2945.50,124,57,181.00
05/21/2020,17:34,2945.50,2945.75,2945.25,2945.75,46,13,59.00
05/21/2020,17:35,2945.50,2945.75,2944.50,2944.50,118,199,317.00
05/21/2020,17:36,2944.50,2944.75,2944.00,2944.75,31,56,87.00
05/21/2020,17:37,2944.50,2944.75,2942.75,2943.50,80,253,333.00
05/21/2020,17:38,2943.25,2945.50,2943.25,2945.25,218,38,256.00
05/21/2020,17:39,2945.25,2945.50,2944.50,2944.50,22,123,145.00
05/21/2020,17:40,2944.50,2944.50,2944.00,2944.00,21,43,64.00
05/21/2020,17:41,2944.00,2946.25,2944.00,2945.75,316,66,382.00
05/21/2020,17:42,2945.75,2946.00,2944.50,2944.50,15,73,88.00
05/21/2020,17:43,2944.50,2945.00,2944.00,2944.50,57,83,140.00
05/21/2020,17:44,2944.50,2944.50,2944.25,2944.25,17,25,42.00
05/21/2020,17:45,2944.25,2944.50,2944.00,2944.25,51,20,71.00
05/21/2020,17:46,2944.50,2944.50,2943.75,2943.75,37,45,82.00
05/21/2020,17:47,2943.75,2944.00,2943.25,2943.50,36,80,116.00
05/21/2020,17:48,2943.50,2944.25,2943.25,2944.00,52,19,71.00
05/21/2020,17:49,2944.00,2944.75,2944.00,2944.50,23,3,26.00
05/21/2020,17:50,2944.50,2945.25,2943.50,2943.50,47,189,236.00
05/21/2020,17:51,2943.75,2944.25,2943.00,2943.25,66,113,179.00
05/21/2020,17:52,2943.25,2944.50,2943.25,2944.50,38,20,58.00
05/21/2020,17:53,2944.25,2944.75,2944.00,2944.75,35,26,61.00
05/21/2020,17:54,2944.75,2945.00,2943.75,2944.25,28,71,99.00
05/21/2020,17:55,2944.25,2944.50,2944.25,2944.25,16,11,27.00
05/21/2020,17:56,2944.25,2944.50,2944.25,2944.50,1,19,20.00
05/21/2020,17:57,2944.50,2944.75,2944.50,2944.50,43,12,55.00
05/21/2020,17:58,2944.25,2944.75,2944.25,2944.75,24,3,27.00
05/21/2020,17:59,2944.50,2944.75,2944.25,2944.75,24,15,39.00
05/21/2020,18:00,2944.25,2944.50,2944.00,2944.50,17,30,47.00
05/21/2020,18:01,2944.25,2945.75,2944.25,2945.50,253,92,345.00
05/21/2020,18:02,2945.50,2946.75,2945.25,2946.25,281,33,314.00
05/21/2020,18:03,2946.25,2947.25,2946.25,2946.75,144,67,211.00
05/21/2020,18:04,2946.75,2946.75,2946.00,2946.50,61,55,116.00
05/21/2020,18:05,2946.50,2946.50,2945.75,2945.75,13,69,82.00
05/21/2020,18:06,2945.50,2946.00,2945.25,2945.75,79,73,152.00
05/21/2020,18:07,2945.50,2945.75,2945.00,2945.50,26,72,98.00
05/21/2020,18:08,2945.25,2946.00,2945.25,2946.00,30,13,43.00
05/21/2020,18:09,2946.00,2946.25,2945.75,2945.75,31,7,38.00
05/21/2020,18:10,2946.00,2947.25,2945.75,2947.00,147,69,216.00
05/21/2020,18:11,2947.00,2947.00,2946.50,2946.50,13,45,58.00
05/21/2020,18:12,2946.50,2946.75,2945.50,2945.75,59,123,182.00
05/21/2020,18:13,2945.75,2945.75,2945.25,2945.75,57,32,89.00
05/21/2020,18:14,2945.75,2945.75,2945.25,2945.50,11,20,31.00
05/21/2020,18:15,2945.50,2945.50,2945.50,2945.50,8,0,8.00
05/21/2020,18:16,2945.50,2946.00,2945.50,2945.75,128,44,172.00
05/21/2020,18:17,2945.50,2945.75,2945.50,2945.50,4,30,34.00
05/21/2020,18:18,2945.25,2945.25,2944.75,2944.75,18,112,130.00
05/21/2020,18:19,2944.75,2944.75,2944.00,2944.25,45,128,173.00
05/21/2020,18:20,2944.25,2944.75,2944.00,2944.75,30,2,32.00
05/21/2020,18:21,2944.75,2946.00,2944.75,2945.75,151,62,213.00
05/21/2020,18:22,2945.75,2947.75,2945.75,2946.75,246,145,391.00
05/21/2020,18:23,2946.75,2946.75,2946.25,2946.50,28,29,57.00
05/21/2020,18:24,2946.50,2946.75,2946.50,2946.50,18,25,43.00
05/21/2020,18:25,2946.50,2946.50,2946.00,2946.50,19,64,83.00
05/21/2020,18:26,2946.25,2946.50,2945.50,2945.75,19,61,80.00
05/21/2020,18:27,2946.00,2946.00,2945.25,2945.50,19,22,41.00
05/21/2020,18:28,2945.75,2945.75,2945.25,2945.50,15,16,31.00
05/21/2020,18:29,2945.50,2945.75,2945.25,2945.50,11,13,24.00
05/21/2020,18:30,2945.50,2946.50,2945.50,2946.50,105,15,120.00
05/21/2020,18:31,2946.50,2946.75,2946.00,2946.25,62,59,121.00
05/21/2020,18:32,2946.00,2946.75,2946.00,2946.75,53,29,82.00
05/21/2020,18:33,2946.75,2948.25,2946.75,2947.25,226,108,334.00
05/21/2020,18:34,2947.25,2948.75,2947.00,2948.75,187,202,389.00
05/21/2020,18:35,2948.50,2949.50,2948.25,2948.75,308,166,474.00
05/21/2020,18:36,2948.75,2948.75,2948.00,2948.25,32,82,114.00
05/21/2020,18:37,2948.25,2948.25,2947.75,2947.75,36,35,71.00
05/21/2020,18:38,2947.75,2948.00,2947.75,2947.75,9,70,79.00
05/21/2020,18:39,2947.75,2948.00,2947.50,2947.50,23,16,39.00
05/21/2020,18:40,2947.50,2948.00,2947.50,2948.00,46,8,54.00
05/21/2020,18:41,2948.00,2948.25,2948.00,2948.25,39,18,57.00
05/21/2020,18:42,2947.75,2948.00,2947.75,2947.75,5,35,40.00
05/21/2020,18:43,2947.75,2947.75,2947.50,2947.75,8,13,21.00
05/21/2020,18:44,2947.75,2947.75,2947.25,2947.25,26,168,194.00
05/21/2020,18:45,2947.25,2947.50,2947.00,2947.00,11,39,50.00
05/21/2020,18:46,2947.25,2948.00,2947.25,2947.75,66,45,111.00
05/21/2020,18:47,2948.00,2948.50,2948.00,2948.50,329,60,389.00
05/21/2020,18:48,2948.25,2949.00,2948.25,2948.50,55,92,147.00
05/21/2020,18:49,2948.50,2948.50,2947.75,2948.50,16,39,55.00
05/21/2020,18:50,2948.50,2948.75,2948.25,2948.25,21,25,46.00
05/21/2020,18:51,2948.50,2949.00,2948.00,2948.75,174,13,187.00
05/21/2020,18:52,2949.00,2949.50,2948.75,2949.25,94,80,174.00
05/21/2020,18:53,2949.25,2949.25,2948.50,2948.75,17,84,101.00
05/21/2020,18:54,2948.50,2949.25,2948.50,2948.75,28,80,108.00
05/21/2020,18:55,2948.75,2949.00,2948.00,2948.25,37,80,117.00
05/21/2020,18:56,2948.25,2948.50,2948.00,2948.25,6,49,55.00
05/21/2020,18:57,2948.50,2948.75,2948.25,2948.50,23,13,36.00
05/21/2020,18:58,2948.75,2949.00,2948.75,2949.00,57,41,98.00
05/21/2020,18:59,2949.25,2949.50,2949.00,2949.25,61,67,128.00
05/21/2020,19:00,2949.00,2950.00,2949.00,2949.25,149,87,236.00
05/21/2020,19:01,2949.50,2950.00,2949.25,2949.75,110,184,294.00
05/21/2020,19:02,2949.75,2950.00,2949.00,2949.25,38,93,131.00
05/21/2020,19:03,2949.00,2949.50,2948.75,2949.50,65,105,170.00
05/21/2020,19:04,2949.50,2949.75,2949.25,2949.25,56,73,129.00
05/21/2020,19:05,2949.25,2949.25,2948.00,2948.25,21,131,152.00
05/21/2020,19:06,2948.25,2949.00,2948.00,2949.00,72,14,86.00
05/21/2020,19:07,2948.75,2949.25,2948.75,2948.75,33,65,98.00
05/21/2020,19:08,2948.75,2948.75,2948.25,2948.50,39,47,86.00
05/21/2020,19:09,2948.50,2948.50,2947.25,2947.50,109,189,298.00
05/21/2020,19:10,2947.25,2948.00,2947.00,2947.75,80,106,186.00
05/21/2020,19:11,2947.75,2948.00,2947.25,2947.50,38,60,98.00
05/21/2020,19:12,2947.50,2947.75,2946.50,2946.50,61,142,203.00
05/21/2020,19:13,2946.50,2947.00,2946.50,2946.75,62,99,161.00
05/21/2020,19:14,2946.75,2947.00,2946.00,2946.75,32,87,119.00
05/21/2020,19:15,2946.50,2947.00,2946.00,2946.75,126,114,240.00
05/21/2020,19:16,2947.00,2948.00,2946.75,2947.75,127,33,160.00
05/21/2020,19:17,2947.75,2948.50,2947.50,2947.50,101,100,201.00
05/21/2020,19:18,2947.75,2948.25,2947.50,2948.00,101,9,110.00
05/21/2020,19:19,2948.25,2949.00,2948.00,2949.00,151,2,153.00
05/21/2020,19:20,2949.25,2949.50,2948.75,2949.25,71,89,160.00
05/21/2020,19:21,2949.25,2950.00,2949.25,2950.00,68,30,98.00
05/21/2020,19:22,2950.00,2950.00,2949.00,2949.50,47,98,145.00
05/21/2020,19:23,2949.50,2949.75,2949.25,2949.75,61,29,90.00
05/21/2020,19:24,2949.75,2950.75,2949.25,2950.75,240,70,310.00
05/21/2020,19:25,2950.50,2951.25,2950.00,2951.00,232,53,285.00
05/21/2020,19:26,2951.25,2952.50,2951.00,2952.25,359,217,576.00
05/21/2020,19:27,2952.00,2952.00,2951.50,2952.00,120,99,219.00
05/21/2020,19:28,2951.75,2951.75,2951.00,2951.00,10,117,127.00
05/21/2020,19:29,2951.00,2951.25,2950.50,2950.75,94,51,145.00
05/21/2020,19:30,2950.75,2950.75,2949.25,2950.25,173,329,502.00
05/21/2020,19:31,2950.25,2950.50,2950.00,2950.00,39,74,113.00
05/21/2020,19:32,2950.00,2950.25,2949.25,2949.75,48,87,135.00
05/21/2020,19:33,2949.75,2950.75,2949.75,2950.00,74,84,158.00
05/21/2020,19:34,2950.00,2950.00,2949.25,2950.00,36,38,74.00
05/21/2020,19:35,2950.00,2950.75,2950.00,2950.75,82,20,102.00
05/21/2020,19:36,2950.75,2951.00,2950.25,2950.50,135,119,254.00
05/21/2020,19:37,2950.50,2950.50,2949.00,2949.50,69,155,224.00
05/21/2020,19:38,2949.50,2949.50,2948.50,2949.00,76,94,170.00
05/21/2020,19:39,2949.00,2949.00,2947.50,2948.50,98,163,261.00
05/21/2020,19:40,2948.25,2948.75,2947.75,2948.25,34,89,123.00
05/21/2020,19:41,2948.25,2949.25,2948.25,2948.75,33,33,66.00
05/21/2020,19:42,2948.75,2949.00,2948.25,2948.25,29,51,80.00
05/21/2020,19:43,2948.50,2948.75,2948.50,2948.50,52,38,90.00
05/21/2020,19:44,2948.50,2948.50,2947.00,2947.00,112,270,382.00
05/21/2020,19:45,2947.00,2947.75,2946.75,2947.50,96,78,174.00
05/21/2020,19:46,2947.50,2948.25,2947.25,2947.75,56,61,117.00
05/21/2020,19:47,2947.50,2947.50,2947.00,2947.25,48,72,120.00
05/21/2020,19:48,2947.25,2948.00,2947.25,2947.75,99,16,115.00
05/21/2020,19:49,2947.75,2948.50,2947.75,2948.00,78,26,104.00
05/21/2020,19:50,2948.25,2948.25,2948.00,2948.25,40,49,89.00
05/21/2020,19:51,2948.25,2949.00,2948.25,2948.75,128,28,156.00
05/21/2020,19:52,2948.75,2949.00,2948.75,2948.75,97,41,138.00
05/21/2020,19:53,2948.75,2949.00,2948.75,2949.00,24,65,89.00
05/21/2020,19:54,2948.75,2949.00,2947.50,2947.50,23,151,174.00
05/21/2020,19:55,2947.50,2947.50,2946.75,2947.00,14,115,129.00
05/21/2020,19:56,2947.00,2947.25,2946.00,2946.50,63,182,245.00
05/21/2020,19:57,2946.75,2947.75,2946.75,2947.00,67,42,109.00
05/21/2020,19:58,2946.75,2947.50,2946.50,2947.00,37,60,97.00
05/21/2020,19:59,2947.25,2947.50,2946.50,2946.75,14,38,52.00
05/21/2020,20:00,2946.50,2947.50,2946.50,2946.75,54,67,121.00
05/21/2020,20:01,2946.50,2947.75,2946.25,2947.75,114,70,184.00
05/21/2020,20:02,2947.75,2949.00,2947.75,2948.25,211,88,299.00
05/21/2020,20:03,2948.25,2948.75,2947.50,2947.75,72,93,165.00
05/21/2020,20:04,2947.50,2947.75,2947.00,2947.50,48,88,136.00
05/21/2020,20:05,2947.50,2947.50,2947.00,2947.25,22,37,59.00
05/21/2020,20:06,2947.00,2947.25,2946.50,2947.00,65,70,135.00
05/21/2020,20:07,2947.00,2948.00,2947.00,2947.50,66,70,136.00
05/21/2020,20:08,2947.50,2947.75,2940.75,2942.75,454,1110,1564.00
05/21/2020,20:09,2942.75,2942.75,2939.50,2940.25,292,611,903.00
05/21/2020,20:10,2940.25,2940.25,2935.50,2938.00,683,906,1589.00
05/21/2020,20:11,2938.00,2940.50,2937.25,2940.50,450,250,700.00
05/21/2020,20:12,2940.75,2943.00,2940.75,2942.25,679,495,1174.00
05/21/2020,20:13,2942.25,2944.00,2941.00,2941.75,346,444,790.00
05/21/2020,20:14,2941.75,2942.50,2940.25,2942.00,190,228,418.00
05/21/2020,20:15,2942.00,2943.75,2941.00,2943.75,470,247,717.00
05/21/2020,20:16,2943.75,2944.00,2942.50,2943.00,212,334,546.00
05/21/2020,20:17,2942.75,2943.25,2942.00,2942.25,123,130,253.00
05/21/2020,20:18,2942.25,2944.00,2940.50,2944.00,329,159,488.00
05/21/2020,20:19,2943.75,2944.50,2943.00,2943.50,216,158,374.00
05/21/2020,20:20,2943.25,2943.25,2941.75,2942.25,93,214,307.00
05/21/2020,20:21,2942.25,2942.50,2941.25,2941.75,112,83,195.00
05/21/2020,20:22,2941.50,2943.25,2941.50,2943.00,95,63,158.00
05/21/2020,20:23,2943.25,2943.25,2942.50,2943.00,90,70,160.00
05/21/2020,20:24,2943.00,2943.50,2942.25,2943.25,74,74,148.00
05/21/2020,20:25,2943.00,2943.50,2942.00,2942.50,60,74,134.00
05/21/2020,20:26,2942.75,2943.00,2941.50,2941.75,68,149,217.00
05/21/2020,20:27,2941.75,2942.50,2941.25,2942.00,86,70,156.00
05/21/2020,20:28,2941.75,2941.75,2939.75,2941.25,199,193,392.00
05/21/2020,20:29,2941.25,2941.25,2938.50,2940.00,214,314,528.00
05/21/2020,20:30,2939.75,2940.50,2939.50,2940.25,76,108,184.00
05/21/2020,20:31,2940.25,2941.00,2939.00,2940.00,193,183,376.00
05/21/2020,20:32,2940.00,2940.00,2938.75,2939.50,114,187,301.00
05/21/2020,20:33,2939.50,2939.50,2938.25,2939.50,179,231,410.00
05/21/2020,20:34,2939.25,2940.75,2938.75,2940.75,208,138,346.00
05/21/2020,20:35,2940.75,2941.50,2940.50,2941.50,141,140,281.00
05/21/2020,20:36,2941.50,2942.25,2940.50,2940.75,271,420,691.00
05/21/2020,20:37,2941.00,2942.00,2939.25,2939.50,262,445,707.00
05/21/2020,20:38,2939.25,2939.75,2938.00,2939.00,133,264,397.00
05/21/2020,20:39,2939.00,2940.50,2939.00,2940.00,188,144,332.00
05/21/2020,20:40,2939.75,2940.00,2939.50,2939.75,145,129,274.00
05/21/2020,20:41,2939.75,2940.00,2938.50,2938.50,62,103,165.00
05/21/2020,20:42,2938.50,2939.25,2938.50,2938.75,63,78,141.00
05/21/2020,20:43,2939.00,2939.00,2938.00,2938.75,80,144,224.00
05/21/2020,20:44,2938.75,2939.00,2938.00,2938.25,86,147,233.00
05/21/2020,20:45,2938.25,2938.50,2937.00,2937.25,117,227,344.00
05/21/2020,20:46,2937.00,2937.25,2933.50,2935.50,459,918,1377.00
05/21/2020,20:47,2935.50,2935.50,2934.00,2935.25,263,262,525.00
05/21/2020,20:48,2935.50,2935.75,2934.50,2935.25,174,121,295.00
05/21/2020,20:49,2935.50,2936.50,2935.25,2936.25,138,90,228.00
05/21/2020,20:50,2936.50,2936.50,2935.00,2935.50,34,139,173.00
05/21/2020,20:51,2935.50,2937.00,2935.50,2936.75,101,51,152.00
05/21/2020,20:52,2937.00,2938.00,2936.75,2937.75,215,125,340.00
05/21/2020,20:53,2937.50,2937.75,2936.50,2937.25,70,204,274.00
05/21/2020,20:54,2937.25,2938.25,2937.00,2938.00,114,51,165.00
05/21/2020,20:55,2938.00,2939.00,2937.75,2938.75,93,100,193.00
05/21/2020,20:56,2938.50,2938.50,2937.75,2938.50,99,52,151.00
05/21/2020,20:57,2938.75,2939.50,2938.50,2939.00,85,105,190.00
05/21/2020,20:58,2939.25,2939.75,2938.75,2939.25,137,69,206.00
05/21/2020,20:59,2939.50,2939.75,2938.25,2938.75,57,129,186.00
05/21/2020,21:00,2938.75,2939.75,2938.50,2939.00,90,104,194.00
05/21/2020,21:01,2939.00,2939.00,2936.50,2937.00,153,196,349.00
05/21/2020,21:02,2937.00,2937.00,2935.00,2936.25,233,350,583.00
05/21/2020,21:03,2936.00,2936.25,2933.75,2934.75,294,439,733.00
05/21/2020,21:04,2934.75,2936.75,2934.25,2936.50,258,128,386.00
05/21/2020,21:05,2936.50,2936.75,2935.75,2936.25,108,68,176.00
05/21/2020,21:06,2936.25,2936.50,2934.50,2935.75,120,204,324.00
05/21/2020,21:07,2935.75,2935.75,2934.50,2935.00,103,119,222.00
05/21/2020,21:08,2935.25,2936.50,2935.00,2936.00,134,78,212.00
05/21/2020,21:09,2936.00,2936.00,2934.50,2934.50,82,185,267.00
05/21/2020,21:10,2934.75,2936.00,2932.50,2932.75,276,849,1125.00
05/21/2020,21:11,2933.00,2933.75,2932.00,2932.50,295,449,744.00
05/21/2020,21:12,2932.25,2933.00,2931.00,2932.00,270,543,813.00
05/21/2020,21:13,2932.25,2933.00,2930.50,2931.00,162,373,535.00
05/21/2020,21:14,2931.00,2931.00,2926.25,2927.25,658,1669,2327.00
05/21/2020,21:15,2927.50,2928.25,2926.50,2928.00,385,495,880.00
05/21/2020,21:16,2927.75,2928.50,2927.25,2927.50,334,382,716.00
05/21/2020,21:17,2927.50,2928.50,2927.50,2927.50,138,161,299.00
05/21/2020,21:18,2927.75,2928.00,2926.50,2928.00,202,283,485.00
05/21/2020,21:19,2928.00,2928.50,2927.75,2928.25,154,96,250.00
05/21/2020,21:20,2928.25,2928.75,2927.75,2928.00,179,142,321.00
05/21/2020,21:21,2928.00,2928.75,2927.50,2928.75,99,115,214.00
05/21/2020,21:22,2928.50,2929.25,2928.50,2928.75,157,189,346.00
05/21/2020,21:23,2928.75,2929.25,2928.25,2929.00,71,114,185.00
05/21/2020,21:24,2929.00,2929.25,2928.75,2928.75,67,89,156.00
05/21/2020,21:25,2929.00,2929.50,2928.50,2928.50,160,152,312.00
05/21/2020,21:26,2928.50,2928.75,2927.75,2928.25,96,223,319.00
05/21/2020,21:27,2928.00,2928.25,2927.00,2928.25,134,170,304.00
05/21/2020,21:28,2928.25,2929.00,2928.00,2928.00,61,63,124.00
05/21/2020,21:29,2928.25,2928.50,2926.75,2927.25,108,345,453.00
05/21/2020,21:30,2927.25,2927.75,2926.75,2927.50,67,122,189.00
05/21/2020,21:31,2927.25,2927.75,2927.00,2927.50,66,81,147.00
05/21/2020,21:32,2927.75,2928.25,2927.25,2928.25,140,100,240.00
05/21/2020,21:33,2928.00,2928.75,2927.50,2928.75,98,82,180.00
05/21/2020,21:34,2928.75,2930.25,2928.50,2929.50,429,171,600.00
05/21/2020,21:35,2929.25,2930.50,2929.25,2930.25,138,82,220.00
05/21/2020,21:36,2930.25,2930.50,2929.25,2929.75,54,189,243.00
05/21/2020,21:37,2929.75,2930.00,2929.50,2929.75,23,54,77.00
05/21/2020,21:38,2929.50,2930.25,2929.50,2929.75,54,63,117.00
05/21/2020,21:39,2929.75,2931.50,2929.75,2930.50,309,99,408.00
05/21/2020,21:40,2930.75,2930.75,2929.75,2929.75,38,90,128.00
05/21/2020,21:41,2930.00,2930.75,2929.75,2930.25,40,43,83.00
05/21/2020,21:42,2930.50,2930.75,2930.00,2930.00,23,143,166.00
05/21/2020,21:43,2930.00,2930.25,2929.50,2929.50,77,162,239.00
05/21/2020,21:44,2929.25,2929.75,2929.00,2929.25,68,67,135.00
05/21/2020,21:45,2929.25,2929.75,2928.25,2929.25,94,75,169.00
05/21/2020,21:46,2929.00,2929.00,2928.00,2928.75,90,101,191.00
05/21/2020,21:47,2928.50,2929.75,2928.50,2929.25,66,54,120.00
05/21/2020,21:48,2929.25,2930.25,2929.00,2929.75,90,53,143.00
05/21/2020,21:49,2929.75,2930.25,2929.50,2930.00,23,32,55.00
05/21/2020,21:50,2930.00,2930.75,2929.75,2930.50,204,17,221.00
05/21/2020,21:51,2930.25,2930.75,2930.00,2930.00,14,56,70.00
05/21/2020,21:52,2929.75,2930.00,2929.25,2930.00,149,176,325.00
05/21/2020,21:53,2930.00,2930.00,2928.25,2929.25,125,187,312.00
05/21/2020,21:54,2929.00,2929.25,2927.00,2927.25,54,192,246.00
05/21/2020,21:55,2927.25,2927.50,2925.25,2925.25,455,684,1139.00
05/21/2020,21:56,2925.50,2925.75,2923.00,2924.25,338,967,1305.00
05/21/2020,21:57,2924.25,2925.00,2923.75,2925.00,241,118,359.00
05/21/2020,21:58,2924.75,2925.25,2923.50,2925.25,257,220,477.00
05/21/2020,21:59,2925.00,2926.00,2925.00,2925.50,157,129,286.00
05/21/2020,22:00,2925.50,2925.50,2924.50,2925.00,74,85,159.00
05/21/2020,22:01,2925.25,2925.75,2924.75,2925.50,146,127,273.00
05/21/2020,22:02,2925.50,2926.50,2925.50,2926.25,159,59,218.00
05/21/2020,22:03,2926.25,2926.25,2925.25,2926.00,67,197,264.00
05/21/2020,22:04,2926.25,2926.25,2925.75,2925.75,38,27,65.00
05/21/2020,22:05,2925.75,2926.00,2925.25,2925.50,78,98,176.00
05/21/2020,22:06,2925.25,2925.50,2924.25,2924.50,60,139,199.00
05/21/2020,22:07,2924.75,2925.75,2924.50,2925.50,162,52,214.00
05/21/2020,22:08,2925.75,2927.00,2925.75,2926.50,195,93,288.00
05/21/2020,22:09,2926.75,2927.00,2925.75,2926.00,47,131,178.00
05/21/2020,22:10,2926.00,2926.25,2926.00,2926.25,28,22,50.00
05/21/2020,22:11,2926.00,2926.25,2925.25,2925.50,66,85,151.00
05/21/2020,22:12,2925.25,2926.25,2925.00,2926.00,100,115,215.00
05/21/2020,22:13,2926.00,2926.25,2925.75,2926.00,10,69,79.00
05/21/2020,22:14,2926.00,2927.00,2926.00,2927.00,136,58,194.00
05/21/2020,22:15,2926.75,2927.00,2926.00,2926.25,22,106,128.00
05/21/2020,22:16,2926.25,2926.50,2925.00,2925.50,46,160,206.00
05/21/2020,22:17,2925.50,2926.00,2925.25,2925.75,68,14,82.00
05/21/2020,22:18,2926.00,2926.50,2925.75,2925.75,92,47,139.00
05/21/2020,22:19,2925.75,2926.00,2923.00,2923.25,143,507,650.00
05/21/2020,22:20,2923.00,2923.50,2922.50,2923.00,139,258,397.00
05/21/2020,22:21,2923.00,2923.50,2922.50,2922.75,99,155,254.00
05/21/2020,22:22,2923.00,2923.25,2922.25,2922.50,210,177,387.00
05/21/2020,22:23,2922.50,2923.50,2922.00,2922.00,190,189,379.00
05/21/2020,22:24,2922.00,2923.00,2921.50,2922.25,186,305,491.00
05/21/2020,22:25,2922.00,2922.25,2921.00,2921.00,113,222,335.00
05/21/2020,22:26,2921.25,2922.00,2921.00,2921.25,137,143,280.00
05/21/2020,22:27,2921.25,2921.25,2920.50,2920.75,106,178,284.00
05/21/2020,22:28,2920.75,2921.50,2920.25,2920.75,132,193,325.00
05/21/2020,22:29,2920.75,2921.25,2920.50,2920.75,136,125,261.00
05/21/2020,22:30,2920.75,2922.25,2920.75,2922.00,261,73,334.00
05/21/2020,22:31,2922.25,2922.25,2920.25,2920.75,114,339,453.00
05/21/2020,22:32,2920.75,2921.50,2920.50,2920.75,241,138,379.00
05/21/2020,22:33,2921.00,2921.00,2920.00,2920.25,218,511,729.00
05/21/2020,22:34,2920.25,2920.75,2919.00,2919.00,144,451,595.00
05/21/2020,22:35,2919.00,2919.50,2918.75,2919.50,174,155,329.00
05/21/2020,22:36,2919.50,2919.50,2918.25,2918.75,218,431,649.00
05/21/2020,22:37,2919.00,2919.00,2916.75,2916.75,318,657,975.00
05/21/2020,22:38,2916.75,2917.00,2915.75,2916.75,278,528,806.00
05/21/2020,22:39,2917.00,2917.25,2915.50,2915.75,319,444,763.00
05/21/2020,22:40,2915.75,2917.00,2915.75,2917.00,207,154,361.00
05/21/2020,22:41,2917.00,2917.25,2916.25,2917.00,149,151,300.00
05/21/2020,22:42,2917.00,2918.75,2916.75,2918.50,320,103,423.00
05/21/2020,22:43,2918.50,2919.50,2918.50,2919.25,300,182,482.00
05/21/2020,22:44,2919.25,2919.25,2918.00,2918.25,98,193,291.00
05/21/2020,22:45,2918.25,2919.00,2918.25,2918.75,89,132,221.00
05/21/2020,22:46,2918.50,2919.50,2918.50,2919.00,91,95,186.00
05/21/2020,22:47,2918.75,2919.00,2917.50,2917.50,144,264,408.00
05/21/2020,22:48,2917.75,2918.50,2916.75,2916.75,148,282,430.00
05/21/2020,22:49,2917.00,2917.75,2916.50,2917.25,138,97,235.00
05/21/2020,22:50,2917.25,2917.75,2917.00,2917.25,33,113,146.00
05/21/2020,22:51,2917.00,2917.75,2916.75,2917.75,81,79,160.00
05/21/2020,22:52,2917.50,2918.75,2917.50,2918.75,126,50,176.00
05/21/2020,22:53,2919.00,2919.25,2918.50,2919.00,102,93,195.00
05/21/2020,22:54,2919.00,2919.50,2917.50,2919.50,165,136,301.00
05/21/2020,22:55,2919.50,2919.50,2917.75,2918.50,81,173,254.00
05/21/2020,22:56,2918.25,2920.00,2918.25,2919.25,239,186,425.00
05/21/2020,22:57,2919.50,2920.00,2918.50,2919.50,117,213,330.00
05/21/2020,22:58,2919.25,2919.75,2918.75,2918.75,85,139,224.00
05/21/2020,22:59,2919.00,2919.25,2918.75,2919.25,129,37,166.00
05/21/2020,23:00,2919.00,2919.75,2918.75,2919.50,108,81,189.00
05/21/2020,23:01,2919.50,2920.00,2919.00,2919.75,114,74,188.00
05/21/2020,23:02,2919.75,2920.00,2919.25,2919.50,198,189,387.00
05/21/2020,23:03,2919.25,2919.50,2918.50,2919.50,122,108,230.00
05/21/2020,23:04,2919.75,2920.00,2919.25,2919.75,75,65,140.00
05/21/2020,23:05,2919.75,2919.75,2918.75,2919.00,19,115,134.00
05/21/2020,23:06,2918.75,2919.50,2918.75,2919.25,103,60,163.00
05/21/2020,23:07,2919.00,2920.00,2918.75,2919.75,168,90,258.00
05/21/2020,23:08,2919.75,2920.00,2919.25,2919.50,46,86,132.00
05/21/2020,23:09,2919.50,2919.75,2919.25,2919.50,13,40,53.00
05/21/2020,23:10,2919.25,2919.75,2919.00,2919.75,54,39,93.00
05/21/2020,23:11,2920.00,2921.75,2919.50,2921.75,443,140,583.00
05/21/2020,23:12,2921.50,2922.00,2921.00,2921.25,240,223,463.00
05/21/2020,23:13,2921.25,2922.25,2921.25,2922.00,128,61,189.00
05/21/2020,23:14,2922.25,2922.25,2921.75,2921.75,37,97,134.00
05/21/2020,23:15,2921.50,2923.50,2921.25,2921.75,460,358,818.00
05/21/2020,23:16,2921.75,2922.25,2921.25,2921.25,69,104,173.00
05/21/2020,23:17,2921.25,2921.25,2920.50,2920.50,54,179,233.00
05/21/2020,23:18,2920.50,2921.00,2920.25,2921.00,41,65,106.00
05/21/2020,23:19,2921.25,2921.25,2919.75,2920.00,63,208,271.00
05/21/2020,23:20,2920.00,2920.50,2919.75,2920.00,60,51,111.00
05/21/2020,23:21,2920.25,2920.25,2918.75,2919.25,78,136,214.00
05/21/2020,23:22,2919.00,2919.00,2916.50,2916.50,155,396,551.00
05/21/2020,23:23,2916.50,2917.25,2916.50,2916.75,126,127,253.00
05/21/2020,23:24,2916.75,2917.75,2916.75,2917.25,97,59,156.00
05/21/2020,23:25,2917.00,2918.50,2917.00,2918.00,172,93,265.00
05/21/2020,23:26,2918.25,2918.25,2917.25,2917.50,59,98,157.00
05/21/2020,23:27,2917.75,2918.75,2917.75,2918.50,93,32,125.00
05/21/2020,23:28,2918.50,2918.75,2917.75,2918.00,67,72,139.00
05/21/2020,23:29,2917.75,2918.50,2917.50,2918.25,56,35,91.00
05/21/2020,23:30,2918.00,2919.00,2918.00,2918.75,113,38,151.00
05/21/2020,23:31,2918.75,2920.00,2918.75,2920.00,243,30,273.00
05/21/2020,23:32,2920.00,2921.00,2919.75,2920.50,205,82,287.00
05/21/2020,23:33,2920.50,2921.50,2919.75,2921.50,96,86,182.00
05/21/2020,23:34,2921.50,2921.50,2920.25,2920.75,37,91,128.00
05/21/2020,23:35,2920.75,2920.75,2920.25,2920.50,61,53,114.00
05/21/2020,23:36,2920.50,2920.75,2920.50,2920.50,62,20,82.00
05/21/2020,23:37,2920.50,2922.25,2920.00,2922.00,153,116,269.00
05/21/2020,23:38,2922.00,2922.00,2921.00,2921.50,49,73,122.00
05/21/2020,23:39,2921.50,2921.50,2920.25,2920.25,11,87,98.00
05/21/2020,23:40,2920.25,2920.50,2920.00,2920.25,25,53,78.00
05/21/2020,23:41,2920.25,2920.25,2918.00,2918.00,53,157,210.00
05/21/2020,23:42,2918.25,2919.75,2918.25,2919.00,170,102,272.00
05/21/2020,23:43,2918.75,2919.00,2918.50,2919.00,72,51,123.00
05/21/2020,23:44,2919.00,2919.25,2918.75,2919.00,78,63,141.00
05/21/2020,23:45,2919.00,2919.75,2919.00,2919.00,34,61,95.00
05/21/2020,23:46,2919.25,2920.50,2919.25,2920.50,99,28,127.00
05/21/2020,23:47,2920.50,2920.50,2920.00,2920.00,24,27,51.00
05/21/2020,23:48,2919.75,2920.50,2919.75,2920.50,45,9,54.00
05/21/2020,23:49,2920.75,2921.00,2920.25,2920.50,43,71,114.00
05/21/2020,23:50,2920.50,2920.75,2920.00,2920.50,63,24,87.00
05/21/2020,23:51,2920.50,2920.50,2920.00,2920.25,49,46,95.00
05/21/2020,23:52,2920.25,2920.50,2919.00,2919.25,30,66,96.00
05/21/2020,23:53,2919.50,2919.75,2917.50,2917.75,74,132,206.00
05/21/2020,23:54,2918.00,2919.00,2917.75,2918.25,82,68,150.00
05/21/2020,23:55,2918.25,2919.00,2918.25,2919.00,79,22,101.00
05/21/2020,23:56,2919.00,2919.25,2917.25,2917.50,64,188,252.00
05/21/2020,23:57,2917.25,2918.25,2917.25,2918.25,51,29,80.00
05/21/2020,23:58,2918.00,2918.25,2917.50,2917.50,22,53,75.00
05/21/2020,23:59,2917.25,2917.50,2916.50,2917.50,84,113,197.00
05/22/2020,00:00,2917.50,2918.25,2917.25,2918.00,130,151,281.00
05/22/2020,00:01,2918.00,2918.25,2916.00,2916.75,234,276,510.00
05/22/2020,00:02,2917.00,2918.00,2916.50,2918.00,124,91,215.00
05/22/2020,00:03,2918.00,2918.25,2917.00,2917.50,83,87,170.00
05/22/2020,00:04,2917.25,2917.75,2916.25,2917.75,115,82,197.00
05/22/2020,00:05,2917.50,2917.75,2916.75,2916.75,30,169,199.00
05/22/2020,00:06,2916.75,2917.50,2916.75,2917.50,123,54,177.00
05/22/2020,00:07,2917.50,2918.50,2915.75,2916.25,302,363,665.00
05/22/2020,00:08,2916.00,2916.50,2915.75,2916.50,132,170,302.00
05/22/2020,00:09,2916.25,2916.50,2915.75,2915.75,15,159,174.00
05/22/2020,00:10,2916.00,2916.50,2915.50,2916.50,229,511,740.00
05/22/2020,00:11,2916.50,2916.75,2913.50,2913.75,258,942,1200.00
05/22/2020,00:12,2913.75,2914.00,2912.50,2912.50,402,599,1001.00
05/22/2020,00:13,2912.50,2913.50,2912.50,2913.50,240,112,352.00
05/22/2020,00:14,2913.50,2914.50,2913.25,2913.75,159,116,275.00
05/22/2020,00:15,2913.50,2914.25,2913.50,2914.25,162,121,283.00
05/22/2020,00:16,2914.25,2914.50,2912.50,2913.25,185,216,401.00
05/22/2020,00:17,2913.50,2914.25,2912.75,2912.75,209,165,374.00
05/22/2020,00:18,2912.75,2913.50,2912.00,2912.25,158,134,292.00
05/22/2020,00:19,2912.00,2913.00,2911.50,2912.75,264,157,421.00
05/22/2020,00:20,2912.75,2912.75,2912.00,2912.25,110,149,259.00
05/22/2020,00:21,2912.00,2913.00,2912.00,2912.75,123,123,246.00
05/22/2020,00:22,2912.50,2913.00,2912.00,2912.75,117,33,150.00
05/22/2020,00:23,2912.50,2913.50,2912.25,2912.50,125,140,265.00
05/22/2020,00:24,2912.75,2913.00,2911.75,2912.75,138,123,261.00
05/22/2020,00:25,2912.50,2913.25,2912.25,2912.50,80,65,145.00
05/22/2020,00:26,2912.50,2912.75,2912.00,2912.75,87,44,131.00
05/22/2020,00:27,2912.75,2913.00,2912.25,2912.50,51,123,174.00
05/22/2020,00:28,2912.75,2913.00,2911.50,2911.75,42,228,270.00
05/22/2020,00:29,2912.00,2912.00,2911.25,2911.75,89,168,257.00
05/22/2020,00:30,2911.50,2912.00,2910.25,2911.00,239,416,655.00
05/22/2020,00:31,2910.75,2912.25,2910.50,2912.25,372,184,556.00
05/22/2020,00:32,2912.25,2913.75,2912.00,2913.50,282,128,410.00
05/22/2020,00:33,2913.50,2914.00,2912.75,2913.75,88,98,186.00
05/22/2020,00:34,2913.75,2914.25,2913.25,2913.50,150,150,300.00
05/22/2020,00:35,2913.50,2913.50,2912.75,2913.50,145,185,330.00
05/22/2020,00:36,2913.50,2914.25,2913.50,2914.00,176,124,300.00
05/22/2020,00:37,2914.00,2914.75,2913.50,2914.50,79,81,160.00
05/22/2020,00:38,2914.75,2915.25,2913.50,2914.00,116,162,278.00
05/22/2020,00:39,2914.00,2914.00,2913.00,2913.25,57,174,231.00
05/22/2020,00:40,2913.50,2914.25,2913.50,2914.25,125,122,247.00
05/22/2020,00:41,2914.50,2914.75,2914.25,2914.75,175,42,217.00
05/22/2020,00:42,2915.00,2915.25,2914.25,2914.25,125,110,235.00
05/22/2020,00:43,2914.25,2914.75,2913.75,2913.75,30,63,93.00
05/22/2020,00:44,2913.50,2914.25,2913.25,2913.75,51,32,83.00
05/22/2020,00:45,2913.75,2914.00,2912.50,2912.75,25,118,143.00
05/22/2020,00:46,2912.75,2913.75,2912.75,2913.25,70,64,134.00
05/22/2020,00:47,2913.50,2914.25,2911.25,2911.50,162,343,505.00
05/22/2020,00:48,2911.50,2911.75,2911.25,2911.50,106,174,280.00
05/22/2020,00:49,2911.75,2914.00,2911.75,2914.00,187,19,206.00
05/22/2020,00:50,2914.00,2915.25,2914.00,2914.75,237,85,322.00
05/22/2020,00:51,2914.75,2916.25,2914.75,2915.25,270,83,353.00
05/22/2020,00:52,2915.25,2917.25,2914.50,2914.75,291,422,713.00
05/22/2020,00:53,2915.00,2916.75,2914.25,2916.25,304,202,506.00
05/22/2020,00:54,2916.00,2916.75,2915.75,2916.25,65,142,207.00
05/22/2020,00:55,2916.25,2916.50,2915.25,2915.25,35,61,96.00
05/22/2020,00:56,2915.25,2916.25,2914.75,2915.25,90,71,161.00
05/22/2020,00:57,2915.50,2916.25,2915.25,2915.75,124,74,198.00
05/22/2020,00:58,2915.50,2916.25,2915.50,2916.00,73,30,103.00
05/22/2020,00:59,2916.00,2916.50,2915.50,2916.50,86,67,153.00
05/22/2020,01:00,2916.50,2916.75,2915.00,2915.00,45,146,191.00
05/22/2020,01:01,2915.00,2919.50,2914.25,2918.75,593,345,938.00
05/22/2020,01:02,2918.50,2920.75,2918.50,2919.75,274,285,559.00
05/22/2020,01:03,2919.50,2921.00,2918.50,2920.00,521,267,788.00
05/22/2020,01:04,2919.75,2920.00,2918.25,2918.75,260,237,497.00
05/22/2020,01:05,2918.75,2920.00,2917.50,2919.75,305,198,503.00
05/22/2020,01:06,2919.75,2920.00,2917.75,2918.00,129,246,375.00
05/22/2020,01:07,2918.25,2920.00,2918.25,2919.50,205,139,344.00
05/22/2020,01:08,2919.25,2921.50,2919.00,2921.50,313,102,415.00
05/22/2020,01:09,2921.50,2921.75,2919.50,2919.75,118,281,399.00
05/22/2020,01:10,2919.50,2920.25,2919.25,2920.25,149,104,253.00
05/22/2020,01:11,2920.50,2921.00,2920.00,2921.00,238,150,388.00
05/22/2020,01:12,2920.75,2921.25,2920.50,2920.75,354,254,608.00
05/22/2020,01:13,2920.75,2921.25,2919.25,2919.50,139,284,423.00
05/22/2020,01:14,2919.50,2921.00,2919.00,2921.00,338,264,602.00
05/22/2020,01:15,2920.75,2921.25,2920.25,2921.00,110,118,228.00
05/22/2020,01:16,2921.00,2921.50,2920.75,2921.00,203,111,314.00
05/22/2020,01:17,2921.00,2921.25,2920.25,2921.00,139,130,269.00
05/22/2020,01:18,2920.75,2921.00,2920.25,2921.00,81,36,117.00
05/22/2020,01:19,2921.00,2922.00,2920.75,2921.50,139,46,185.00
05/22/2020,01:20,2921.75,2921.75,2920.50,2921.50,71,143,214.00
05/22/2020,01:21,2921.25,2921.25,2920.25,2920.50,52,69,121.00
05/22/2020,01:22,2920.25,2921.00,2920.25,2920.50,51,60,111.00
05/22/2020,01:23,2920.75,2920.75,2919.25,2919.75,157,175,332.00
05/22/2020,01:24,2920.00,2921.00,2920.00,2920.25,126,55,181.00
05/22/2020,01:25,2920.50,2920.75,2920.25,2920.75,58,19,77.00
05/22/2020,01:26,2920.75,2920.75,2920.25,2920.75,87,30,117.00
05/22/2020,01:27,2921.00,2921.00,2920.00,2920.00,29,107,136.00
05/22/2020,01:28,2920.25,2921.00,2920.25,2920.75,326,80,406.00
05/22/2020,01:29,2921.00,2922.25,2921.00,2922.25,323,27,350.00
05/22/2020,01:30,2922.00,2923.25,2922.00,2922.25,263,167,430.00
05/22/2020,01:31,2922.00,2922.25,2919.00,2920.00,241,461,702.00
05/22/2020,01:32,2919.75,2920.50,2919.50,2920.25,124,106,230.00
05/22/2020,01:33,2920.25,2921.00,2919.75,2920.75,169,64,233.00
05/22/2020,01:34,2920.50,2920.75,2920.00,2920.00,62,101,163.00
05/22/2020,01:35,2920.00,2920.00,2919.25,2919.75,31,127,158.00
05/22/2020,01:36,2919.75,2919.75,2917.50,2917.50,201,349,550.00
05/22/2020,01:37,2917.25,2918.25,2916.25,2917.25,230,251,481.00
05/22/2020,01:38,2917.25,2917.50,2916.75,2916.75,104,30,134.00
05/22/2020,01:39,2916.75,2917.00,2916.00,2916.50,126,116,242.00
05/22/2020,01:40,2916.50,2918.25,2916.25,2917.75,179,59,238.00
05/22/2020,01:41,2918.00,2918.00,2916.00,2916.25,89,182,271.00
05/22/2020,01:42,2916.25,2916.50,2915.75,2915.75,48,146,194.00
05/22/2020,01:43,2915.75,2916.25,2914.50,2915.50,217,235,452.00
05/22/2020,01:44,2915.50,2917.00,2914.25,2914.50,160,287,447.00
05/22/2020,01:45,2914.50,2916.00,2914.25,2915.50,170,116,286.00
05/22/2020,01:46,2915.25,2916.50,2914.50,2916.00,144,109,253.00
05/22/2020,01:47,2916.00,2916.75,2915.75,2916.25,117,108,225.00
05/22/2020,01:48,2916.25,2917.00,2916.25,2917.00,112,24,136.00
05/22/2020,01:49,2916.75,2917.50,2916.00,2917.00,169,211,380.00
05/22/2020,01:50,2917.00,2917.50,2916.00,2916.75,61,138,199.00
05/22/2020,01:51,2916.75,2917.25,2916.25,2917.00,129,99,228.00
05/22/2020,01:52,2917.00,2918.25,2916.75,2917.75,238,111,349.00
05/22/2020,01:53,2917.50,2918.50,2917.50,2918.25,79,62,141.00
05/22/2020,01:54,2918.25,2918.25,2917.75,2917.75,8,57,65.00
05/22/2020,01:55,2917.75,2918.50,2917.00,2917.00,33,176,209.00
05/22/2020,01:56,2917.00,2917.50,2915.00,2916.00,97,216,313.00
05/22/2020,01:57,2915.75,2916.00,2915.50,2916.00,35,87,122.00
05/22/2020,01:58,2916.00,2916.75,2915.25,2916.00,175,57,232.00
05/22/2020,01:59,2916.00,2916.50,2915.50,2916.50,64,144,208.00
05/22/2020,02:00,2916.25,2916.75,2915.25,2915.75,144,166,310.00
05/22/2020,02:01,2915.75,2916.25,2912.75,2915.75,547,647,1194.00
05/22/2020,02:02,2915.75,2918.00,2915.50,2916.25,494,433,927.00
05/22/2020,02:03,2916.00,2917.00,2914.75,2917.00,273,256,529.00
05/22/2020,02:04,2917.00,2918.00,2916.00,2916.25,213,273,486.00
05/22/2020,02:05,2916.50,2916.50,2913.25,2916.00,363,330,693.00
05/22/2020,02:06,2916.00,2916.00,2912.25,2912.50,206,388,594.00
05/22/2020,02:07,2912.75,2915.50,2911.25,2914.75,568,504,1072.00
05/22/2020,02:08,2914.50,2914.50,2911.25,2912.00,224,378,602.00
05/22/2020,02:09,2912.25,2914.25,2911.50,2914.25,357,183,540.00
05/22/2020,02:10,2914.25,2915.25,2913.75,2914.50,329,364,693.00
05/22/2020,02:11,2914.50,2914.50,2911.75,2912.75,363,548,911.00
05/22/2020,02:12,2912.75,2913.25,2909.00,2909.50,484,906,1390.00
05/22/2020,02:13,2909.50,2910.00,2906.50,2908.50,922,934,1856.00
05/22/2020,02:14,2908.25,2910.00,2908.25,2909.25,512,290,802.00
05/22/2020,02:15,2909.25,2910.00,2908.75,2908.75,249,267,516.00
05/22/2020,02:16,2908.50,2908.75,2903.75,2905.50,1156,2456,3612.00
05/22/2020,02:17,2905.25,2906.25,2904.00,2905.00,363,581,944.00
05/22/2020,02:18,2905.00,2906.50,2904.75,2906.00,312,215,527.00
05/22/2020,02:19,2905.75,2908.00,2905.50,2907.25,379,364,743.00
05/22/2020,02:20,2907.50,2908.75,2906.75,2908.00,362,228,590.00
05/22/2020,02:21,2907.75,2909.25,2907.50,2907.75,838,578,1416.00
05/22/2020,02:22,2907.75,2909.75,2907.50,2909.75,236,181,417.00
05/22/2020,02:23,2909.75,2910.75,2908.75,2910.00,277,256,533.00
05/22/2020,02:24,2910.25,2911.00,2909.25,2910.00,437,273,710.00
05/22/2020,02:25,2910.00,2911.25,2910.00,2910.50,230,246,476.00
05/22/2020,02:26,2910.25,2910.75,2909.50,2909.50,128,328,456.00
05/22/2020,02:27,2909.25,2911.25,2909.25,2910.75,291,153,444.00
05/22/2020,02:28,2910.75,2914.50,2910.75,2913.50,788,430,1218.00
05/22/2020,02:29,2913.50,2914.25,2913.25,2914.00,327,258,585.00
05/22/2020,02:30,2914.00,2914.00,2912.25,2912.50,225,305,530.00
05/22/2020,02:31,2912.50,2913.50,2911.50,2913.50,317,252,569.00
05/22/2020,02:32,2913.25,2915.00,2912.25,2912.75,511,368,879.00
05/22/2020,02:33,2912.75,2914.50,2912.25,2913.75,151,205,356.00
05/22/2020,02:34,2913.50,2913.75,2912.25,2913.50,129,243,372.00
05/22/2020,02:35,2913.25,2914.75,2913.25,2913.50,213,188,401.00
05/22/2020,02:36,2913.75,2913.75,2910.50,2911.25,766,783,1549.00
05/22/2020,02:37,2911.50,2912.50,2909.75,2910.00,190,426,616.00
05/22/2020,02:38,2910.00,2912.00,2909.25,2911.50,318,361,679.00
05/22/2020,02:39,2911.50,2911.50,2909.50,2910.50,180,172,352.00
05/22/2020,02:40,2910.50,2910.50,2909.50,2910.00,146,129,275.00
05/22/2020,02:41,2910.25,2912.50,2909.25,2912.25,599,316,915.00
05/22/2020,02:42,2912.00,2912.75,2911.50,2912.00,206,171,377.00
05/22/2020,02:43,2911.75,2912.25,2910.25,2911.50,125,181,306.00
05/22/2020,02:44,2911.50,2912.00,2910.75,2911.75,121,116,237.00
05/22/2020,02:45,2911.50,2913.50,2911.50,2913.25,235,126,361.00
05/22/2020,02:46,2913.25,2913.50,2911.50,2912.25,82,275,357.00
05/22/2020,02:47,2912.50,2914.75,2911.75,2914.00,446,648,1094.00
05/22/2020,02:48,2913.75,2914.25,2912.75,2913.00,184,275,459.00
05/22/2020,02:49,2913.00,2913.00,2910.50,2910.75,157,291,448.00
05/22/2020,02:50,2910.50,2911.25,2909.75,2910.25,192,274,466.00
05/22/2020,02:51,2910.25,2910.50,2909.50,2910.25,249,170,419.00
05/22/2020,02:52,2910.00,2912.00,2909.75,2910.75,279,261,540.00
05/22/2020,02:53,2910.75,2911.00,2910.00,2911.00,273,259,532.00
05/22/2020,02:54,2911.00,2911.25,2908.50,2909.25,392,595,987.00
05/22/2020,02:55,2909.00,2909.25,2908.00,2909.00,291,269,560.00
05/22/2020,02:56,2909.25,2909.50,2907.50,2907.50,150,266,416.00
05/22/2020,02:57,2907.50,2908.50,2906.50,2908.50,225,369,594.00
05/22/2020,02:58,2908.50,2909.00,2907.75,2908.50,249,281,530.00
05/22/2020,02:59,2908.50,2908.75,2907.50,2907.75,92,213,305.00
05/22/2020,03:00,2907.75,2908.50,2907.25,2907.50,266,248,514.00
05/22/2020,03:01,2907.75,2909.75,2907.50,2908.50,639,301,940.00
05/22/2020,03:02,2908.50,2909.50,2907.25,2909.50,225,137,362.00
05/22/2020,03:03,2909.50,2910.00,2909.00,2909.00,119,155,274.00
05/22/2020,03:04,2909.25,2910.00,2908.25,2909.00,130,180,310.00
05/22/2020,03:05,2909.25,2910.00,2909.25,2909.50,371,190,561.00
05/22/2020,03:06,2909.50,2910.25,2909.25,2910.00,506,330,836.00
05/22/2020,03:07,2910.00,2910.00,2909.50,2909.50,314,285,599.00
05/22/2020,03:08,2909.75,2910.00,2909.25,2910.00,276,206,482.00
05/22/2020,03:09,2909.75,2910.00,2907.75,2908.25,97,426,523.00
05/22/2020,03:10,2908.25,2909.50,2908.00,2909.00,242,203,445.00
05/22/2020,03:11,2909.00,2910.00,2908.25,2908.25,184,243,427.00
05/22/2020,03:12,2908.50,2910.50,2908.00,2909.25,291,160,451.00
05/22/2020,03:13,2909.25,2910.00,2909.00,2909.00,71,146,217.00
05/22/2020,03:14,2909.00,2911.00,2909.00,2910.50,411,331,742.00
05/22/2020,03:15,2910.75,2912.50,2910.50,2912.00,310,206,516.00
05/22/2020,03:16,2912.00,2913.25,2912.00,2912.75,265,166,431.00
05/22/2020,03:17,2912.75,2914.25,2912.00,2913.75,299,182,481.00
05/22/2020,03:18,2913.75,2914.75,2912.75,2913.25,257,250,507.00
05/22/2020,03:19,2913.25,2913.50,2912.75,2913.00,141,90,231.00
05/22/2020,03:20,2913.00,2913.50,2912.25,2912.50,126,117,243.00
05/22/2020,03:21,2912.75,2913.50,2912.50,2912.75,80,117,197.00
05/22/2020,03:22,2912.75,2914.25,2912.75,2913.50,156,164,320.00
05/22/2020,03:23,2913.50,2913.50,2911.75,2912.25,89,209,298.00
05/22/2020,03:24,2912.25,2912.75,2911.50,2911.50,55,183,238.00
05/22/2020,03:25,2911.25,2912.75,2911.25,2911.75,120,225,345.00
05/22/2020,03:26,2911.75,2912.75,2911.50,2911.75,194,186,380.00
05/22/2020,03:27,2911.75,2912.75,2911.25,2911.50,88,297,385.00
05/22/2020,03:28,2911.50,2911.50,2910.50,2910.50,202,307,509.00
05/22/2020,03:29,2910.50,2911.75,2910.25,2911.50,314,300,614.00
05/22/2020,03:30,2911.25,2912.50,2911.25,2911.75,180,174,354.00
05/22/2020,03:31,2911.50,2916.25,2911.00,2915.75,587,249,836.00
05/22/2020,03:32,2916.00,2917.50,2915.75,2916.75,641,559,1200.00
05/22/2020,03:33,2916.75,2917.75,2916.75,2917.50,359,314,673.00
05/22/2020,03:34,2917.75,2918.25,2916.50,2917.75,682,328,1010.00
05/22/2020,03:35,2917.50,2917.75,2916.75,2916.75,156,340,496.00
05/22/2020,03:36,2916.75,2918.00,2916.50,2917.75,290,120,410.00
05/22/2020,03:37,2917.75,2918.25,2916.00,2916.50,154,347,501.00
05/22/2020,03:38,2916.50,2916.50,2915.25,2915.50,180,206,386.00
05/22/2020,03:39,2915.50,2916.25,2915.50,2915.50,97,101,198.00
05/22/2020,03:40,2915.50,2916.00,2915.00,2916.00,164,101,265.00
05/22/2020,03:41,2916.00,2916.25,2915.00,2915.00,119,166,285.00
05/22/2020,03:42,2915.25,2917.75,2915.00,2917.75,542,301,843.00
05/22/2020,03:43,2917.75,2919.25,2917.25,2919.00,297,204,501.00
05/22/2020,03:44,2919.00,2920.00,2918.50,2919.50,350,260,610.00
05/22/2020,03:45,2919.50,2919.50,2918.00,2918.75,176,404,580.00
05/22/2020,03:46,2918.75,2919.75,2918.50,2918.75,205,261,466.00
05/22/2020,03:47,2918.75,2919.50,2918.00,2918.50,316,299,615.00
05/22/2020,03:48,2918.50,2919.50,2918.00,2918.25,265,196,461.00
05/22/2020,03:49,2918.00,2918.75,2918.00,2918.00,71,95,166.00
05/22/2020,03:50,2918.25,2918.75,2917.50,2917.75,132,140,272.00
05/22/2020,03:51,2917.75,2918.50,2917.00,2917.25,78,249,327.00
05/22/2020,03:52,2917.25,2917.50,2917.00,2917.00,104,88,192.00
05/22/2020,03:53,2917.25,2918.75,2917.00,2917.50,272,164,436.00
05/22/2020,03:54,2917.50,2919.25,2917.50,2919.00,181,125,306.00
05/22/2020,03:55,2919.00,2919.75,2918.75,2919.25,203,201,404.00
05/22/2020,03:56,2919.50,2920.00,2919.00,2920.00,162,170,332.00
05/22/2020,03:57,2920.00,2921.75,2919.50,2921.50,782,352,1134.00
05/22/2020,03:58,2921.75,2922.00,2921.00,2921.25,228,322,550.00
05/22/2020,03:59,2921.00,2921.50,2920.75,2920.75,197,189,386.00
05/22/2020,04:00,2920.50,2921.75,2920.25,2921.50,176,97,273.00
05/22/2020,04:01,2921.25,2922.00,2921.25,2922.00,315,144,459.00
05/22/2020,04:02,2922.25,2922.75,2921.25,2922.25,202,255,457.00
05/22/2020,04:03,2922.50,2923.50,2922.25,2922.50,271,217,488.00
05/22/2020,04:04,2922.25,2922.75,2921.75,2922.75,163,204,367.00
05/22/2020,04:05,2923.00,2923.25,2921.50,2921.75,309,263,572.00
05/22/2020,04:06,2921.75,2922.00,2921.00,2921.25,186,316,502.00
05/22/2020,04:07,2921.25,2922.25,2921.25,2921.50,82,141,223.00
05/22/2020,04:08,2921.50,2922.50,2921.50,2922.50,204,75,279.00
05/22/2020,04:09,2922.50,2923.00,2921.25,2921.50,392,256,648.00
05/22/2020,04:10,2921.25,2921.75,2921.00,2921.00,96,136,232.00
05/22/2020,04:11,2921.25,2922.25,2920.75,2921.00,46,150,196.00
05/22/2020,04:12,2920.75,2923.25,2920.75,2923.00,313,105,418.00
05/22/2020,04:13,2922.75,2923.25,2922.25,2922.25,62,145,207.00
05/22/2020,04:14,2922.25,2923.50,2922.00,2922.75,204,188,392.00
05/22/2020,04:15,2922.50,2923.25,2922.50,2922.75,102,71,173.00
05/22/2020,04:16,2922.75,2925.75,2922.50,2925.50,980,188,1168.00
05/22/2020,04:17,2925.50,2925.50,2924.00,2925.00,259,335,594.00
05/22/2020,04:18,2925.00,2925.75,2924.75,2925.25,152,172,324.00
05/22/2020,04:19,2925.50,2927.00,2925.50,2926.00,441,233,674.00
05/22/2020,04:20,2926.00,2926.75,2925.00,2925.00,276,283,559.00
05/22/2020,04:21,2925.25,2926.25,2925.25,2925.50,193,171,364.00
05/22/2020,04:22,2925.50,2925.75,2925.00,2925.50,100,131,231.00
05/22/2020,04:23,2925.25,2925.50,2924.25,2924.50,143,241,384.00
05/22/2020,04:24,2924.75,2925.75,2924.75,2925.75,183,58,241.00
05/22/2020,04:25,2925.50,2925.50,2924.50,2924.50,61,158,219.00
05/22/2020,04:26,2924.50,2924.50,2922.75,2923.25,165,465,630.00
05/22/2020,04:27,2923.00,2924.00,2922.25,2924.00,260,332,592.00
05/22/2020,04:28,2924.25,2924.25,2922.50,2923.25,387,697,1084.00
05/22/2020,04:29,2923.25,2924.75,2923.25,2924.50,390,143,533.00
05/22/2020,04:30,2924.75,2924.75,2924.00,2924.25,55,156,211.00
05/22/2020,04:31,2924.50,2924.75,2923.00,2923.25,159,110,269.00
05/22/2020,04:32,2923.25,2923.75,2922.75,2922.75,79,103,182.00
05/22/2020,04:33,2922.75,2923.25,2922.75,2922.75,8,78,86.00
05/22/2020,04:34,2922.50,2923.25,2922.50,2922.75,39,38,77.00
05/22/2020,04:35,2922.75,2924.25,2921.25,2922.00,511,394,905.00
05/22/2020,04:36,2922.00,2922.75,2921.75,2922.50,221,178,399.00
05/22/2020,04:37,2922.50,2922.75,2921.75,2922.00,116,89,205.00
05/22/2020,04:38,2921.75,2922.50,2921.75,2921.75,58,64,122.00
05/22/2020,04:39,2921.75,2921.75,2921.25,2921.75,84,116,200.00
05/22/2020,04:40,2922.00,2922.50,2921.25,2921.50,68,103,171.00
05/22/2020,04:41,2921.50,2922.25,2921.50,2922.25,349,80,429.00
05/22/2020,04:42,2922.25,2923.00,2922.00,2922.75,174,108,282.00
05/22/2020,04:43,2923.00,2923.75,2922.75,2923.25,97,107,204.00
05/22/2020,04:44,2923.25,2923.50,2922.25,2922.75,50,120,170.00
05/22/2020,04:45,2922.75,2922.75,2921.25,2921.75,90,175,265.00
05/22/2020,04:46,2921.75,2922.25,2921.25,2921.25,186,102,288.00
05/22/2020,04:47,2921.25,2922.25,2921.00,2921.75,89,62,151.00
05/22/2020,04:48,2921.75,2922.25,2921.75,2922.00,77,46,123.00
05/22/2020,04:49,2922.25,2922.25,2921.00,2921.00,103,167,270.00
05/22/2020,04:50,2921.00,2922.25,2920.50,2922.25,189,128,317.00
05/22/2020,04:51,2922.25,2922.75,2922.00,2922.25,179,142,321.00
05/22/2020,04:52,2922.25,2922.25,2919.50,2919.50,222,707,929.00
05/22/2020,04:53,2919.50,2919.75,2919.00,2919.50,204,288,492.00
05/22/2020,04:54,2919.75,2920.00,2919.00,2919.25,72,104,176.00
05/22/2020,04:55,2919.25,2920.00,2919.00,2919.25,159,123,282.00
05/22/2020,04:56,2919.25,2920.00,2918.75,2919.75,136,95,231.00
05/22/2020,04:57,2919.50,2919.75,2919.00,2919.75,171,137,308.00
05/22/2020,04:58,2919.50,2920.75,2919.50,2919.75,177,276,453.00
05/22/2020,04:59,2919.75,2920.25,2919.25,2919.75,225,154,379.00
05/22/2020,05:00,2919.75,2919.75,2919.00,2919.75,282,171,453.00
05/22/2020,05:01,2919.75,2921.00,2919.50,2920.75,241,180,421.00
05/22/2020,05:02,2920.50,2921.50,2920.50,2921.50,261,80,341.00
05/22/2020,05:03,2921.25,2922.50,2921.00,2922.00,318,223,541.00
05/22/2020,05:04,2922.25,2923.25,2921.75,2923.25,282,92,374.00
05/22/2020,05:05,2923.25,2923.50,2922.25,2922.50,123,218,341.00
05/22/2020,05:06,2922.50,2923.50,2922.25,2923.50,197,106,303.00
05/22/2020,05:07,2923.25,2925.75,2923.25,2925.50,572,272,844.00
05/22/2020,05:08,2925.50,2925.50,2924.00,2924.75,154,198,352.00
05/22/2020,05:09,2924.75,2925.00,2924.00,2924.25,138,102,240.00
05/22/2020,05:10,2924.50,2924.75,2923.75,2924.50,60,93,153.00
05/22/2020,05:11,2924.25,2925.50,2924.25,2925.00,183,60,243.00
05/22/2020,05:12,2925.00,2926.00,2925.00,2925.75,289,221,510.00
05/22/2020,05:13,2925.75,2926.25,2925.25,2926.00,179,182,361.00
05/22/2020,05:14,2926.00,2926.75,2925.75,2926.75,237,141,378.00
05/22/2020,05:15,2927.00,2928.00,2926.75,2927.75,355,289,644.00
05/22/2020,05:16,2928.00,2928.75,2927.50,2928.00,303,232,535.00
05/22/2020,05:17,2927.75,2928.25,2927.25,2927.75,251,234,485.00
05/22/2020,05:18,2927.50,2927.75,2926.75,2927.25,133,226,359.00
05/22/2020,05:19,2927.25,2927.75,2925.75,2926.50,222,316,538.00
05/22/2020,05:20,2926.75,2927.75,2926.25,2926.50,181,230,411.00
05/22/2020,05:21,2926.50,2926.75,2925.75,2926.00,128,222,350.00
05/22/2020,05:22,2926.25,2926.50,2925.50,2926.50,264,246,510.00
05/22/2020,05:23,2926.50,2927.50,2926.00,2926.25,189,259,448.00
05/22/2020,05:24,2926.50,2927.00,2925.50,2926.00,120,189,309.00
05/22/2020,05:25,2926.00,2926.75,2925.25,2926.25,366,220,586.00
05/22/2020,05:26,2926.25,2926.50,2925.50,2925.75,64,102,166.00
05/22/2020,05:27,2925.50,2926.00,2925.50,2925.75,93,144,237.00
05/22/2020,05:28,2925.75,2926.00,2925.25,2925.50,67,161,228.00
05/22/2020,05:29,2925.50,2926.50,2925.25,2926.00,186,98,284.00
05/22/2020,05:30,2926.00,2927.75,2925.50,2925.75,168,203,371.00
05/22/2020,05:31,2925.75,2926.75,2925.50,2926.25,164,103,267.00
05/22/2020,05:32,2926.25,2928.00,2926.00,2927.75,194,100,294.00
05/22/2020,05:33,2927.75,2928.25,2925.75,2926.50,150,165,315.00
05/22/2020,05:34,2926.75,2927.00,2926.25,2927.00,64,105,169.00
05/22/2020,05:35,2926.75,2927.00,2926.25,2927.00,124,39,163.00
05/22/2020,05:36,2926.75,2927.00,2925.50,2925.75,67,189,256.00
05/22/2020,05:37,2925.75,2925.75,2925.00,2925.75,172,190,362.00
05/22/2020,05:38,2925.50,2925.75,2925.25,2925.50,69,85,154.00
05/22/2020,05:39,2925.75,2927.25,2925.75,2927.00,158,54,212.00
05/22/2020,05:40,2927.00,2928.25,2926.75,2928.25,291,14,305.00
05/22/2020,05:41,2928.50,2928.50,2927.75,2928.25,99,168,267.00
05/22/2020,05:42,2928.25,2928.50,2927.75,2928.00,67,95,162.00
05/22/2020,05:43,2928.25,2928.25,2927.50,2927.50,64,156,220.00
05/22/2020,05:44,2927.50,2927.50,2926.00,2926.00,66,238,304.00
05/22/2020,05:45,2926.00,2927.00,2925.50,2926.50,215,189,404.00
05/22/2020,05:46,2926.75,2927.75,2926.00,2926.25,184,279,463.00
05/22/2020,05:47,2926.50,2926.75,2925.50,2926.50,164,98,262.00
05/22/2020,05:48,2926.50,2927.25,2926.25,2927.00,290,149,439.00
05/22/2020,05:49,2926.75,2927.25,2926.25,2927.25,78,55,133.00
05/22/2020,05:50,2927.25,2928.25,2927.00,2928.00,454,132,586.00
05/22/2020,05:51,2928.25,2928.50,2927.25,2927.50,200,203,403.00
05/22/2020,05:52,2927.50,2928.00,2927.50,2927.75,215,105,320.00
05/22/2020,05:53,2927.75,2928.00,2926.75,2927.00,109,226,335.00
05/22/2020,05:54,2927.00,2927.25,2926.00,2926.25,68,124,192.00
05/22/2020,05:55,2926.25,2926.25,2924.00,2924.75,344,537,881.00
05/22/2020,05:56,2924.75,2925.00,2923.75,2924.25,105,375,480.00
05/22/2020,05:57,2924.50,2925.50,2924.25,2925.25,133,160,293.00
05/22/2020,05:58,2925.50,2925.50,2924.00,2924.50,104,138,242.00
05/22/2020,05:59,2924.50,2925.25,2924.50,2924.50,142,105,247.00
05/22/2020,06:00,2924.50,2926.75,2924.50,2926.25,361,145,506.00
05/22/2020,06:01,2926.50,2928.00,2926.50,2927.75,289,156,445.00
05/22/2020,06:02,2927.75,2927.75,2927.00,2927.00,45,277,322.00
05/22/2020,06:03,2926.75,2927.00,2925.75,2927.00,183,212,395.00
05/22/2020,06:04,2927.00,2927.75,2927.00,2927.50,393,99,492.00
05/22/2020,06:05,2927.25,2927.50,2926.25,2926.75,170,296,466.00
05/22/2020,06:06,2926.75,2929.75,2926.75,2929.50,699,215,914.00
05/22/2020,06:07,2929.50,2930.25,2929.00,2929.50,349,375,724.00
05/22/2020,06:08,2929.50,2930.25,2929.50,2929.75,309,127,436.00
05/22/2020,06:09,2929.75,2931.50,2929.75,2931.00,642,346,988.00
05/22/2020,06:10,2931.25,2932.50,2931.00,2931.75,625,336,961.00
05/22/2020,06:11,2931.75,2933.75,2931.25,2933.25,1058,432,1490.00
05/22/2020,06:12,2933.25,2933.50,2931.75,2932.00,272,304,576.00
05/22/2020,06:13,2931.75,2932.50,2931.75,2932.50,191,61,252.00
05/22/2020,06:14,2932.50,2933.25,2932.00,2932.00,283,305,588.00
05/22/2020,06:15,2932.00,2932.50,2930.75,2931.25,198,346,544.00
05/22/2020,06:16,2931.25,2931.75,2930.50,2930.50,96,201,297.00
05/22/2020,06:17,2930.50,2930.75,2929.25,2930.00,365,364,729.00
05/22/2020,06:18,2930.00,2930.75,2929.50,2930.50,240,180,420.00
05/22/2020,06:19,2930.25,2930.50,2930.00,2930.25,106,201,307.00
05/22/2020,06:20,2930.25,2930.50,2929.50,2929.50,214,342,556.00
05/22/2020,06:21,2929.50,2930.25,2929.00,2929.25,195,316,511.00
05/22/2020,06:22,2929.50,2930.50,2929.50,2930.50,302,76,378.00
05/22/2020,06:23,2930.50,2931.00,2930.50,2930.50,143,279,422.00
05/22/2020,06:24,2930.50,2931.25,2929.75,2930.00,243,371,614.00
05/22/2020,06:25,2930.00,2930.00,2929.00,2929.25,195,613,808.00
05/22/2020,06:26,2929.25,2930.75,2929.25,2929.50,174,115,289.00
05/22/2020,06:27,2929.50,2930.00,2929.25,2929.50,94,101,195.00
05/22/2020,06:28,2929.50,2930.00,2928.25,2929.00,142,264,406.00
05/22/2020,06:29,2928.75,2930.00,2928.75,2929.00,198,206,404.00
05/22/2020,06:30,2929.00,2929.00,2928.00,2928.50,136,420,556.00
05/22/2020,06:31,2928.25,2929.00,2927.75,2928.50,184,307,491.00
05/22/2020,06:32,2928.50,2929.25,2928.25,2929.00,159,154,313.00
05/22/2020,06:33,2929.00,2930.00,2928.75,2930.00,184,212,396.00
05/22/2020,06:34,2930.00,2930.00,2929.25,2929.75,67,64,131.00
05/22/2020,06:35,2929.75,2929.75,2927.75,2927.75,71,206,277.00
05/22/2020,06:36,2927.50,2929.25,2927.50,2928.75,145,182,327.00
05/22/2020,06:37,2928.75,2929.25,2928.25,2928.50,122,222,344.00
05/22/2020,06:38,2928.50,2928.50,2927.50,2928.25,144,123,267.00
05/22/2020,06:39,2928.25,2928.50,2927.75,2928.00,91,134,225.00
05/22/2020,06:40,2928.00,2928.75,2927.75,2928.75,92,104,196.00
05/22/2020,06:41,2928.75,2930.75,2928.50,2930.50,395,72,467.00
05/22/2020,06:42,2930.50,2932.00,2930.50,2932.00,353,229,582.00
05/22/2020,06:43,2932.00,2932.50,2930.75,2931.50,214,313,527.00
05/22/2020,06:44,2931.50,2932.00,2931.00,2931.50,166,220,386.00
05/22/2020,06:45,2931.25,2931.75,2930.75,2931.75,268,389,657.00
05/22/2020,06:46,2931.75,2933.50,2931.75,2932.75,528,355,883.00
05/22/2020,06:47,2932.50,2933.50,2932.50,2933.25,297,353,650.00
05/22/2020,06:48,2933.25,2933.50,2932.00,2932.25,245,420,665.00
05/22/2020,06:49,2932.00,2933.00,2931.50,2933.00,425,261,686.00
05/22/2020,06:50,2933.00,2939.00,2932.50,2938.50,2934,1436,4370.00
05/22/2020,06:51,2938.50,2941.00,2937.50,2940.25,1787,1187,2974.00
05/22/2020,06:52,2940.25,2943.00,2940.00,2941.00,1507,1348,2855.00
05/22/2020,06:53,2941.00,2942.00,2939.50,2940.00,777,768,1545.00
05/22/2020,06:54,2940.00,2941.75,2940.00,2941.00,842,654,1496.00
05/22/2020,06:55,2941.25,2941.50,2940.00,2940.00,166,300,466.00
05/22/2020,06:56,2940.00,2942.25,2939.75,2941.50,698,348,1046.00
05/22/2020,06:57,2941.50,2942.25,2940.00,2941.25,1032,763,1795.00
05/22/2020,06:58,2941.00,2941.50,2940.50,2940.75,137,298,435.00
05/22/2020,06:59,2940.75,2941.25,2939.00,2939.75,498,817,1315.00
05/22/2020,07:00,2939.75,2941.00,2939.00,2941.00,927,679,1606.00
05/22/2020,07:01,2941.00,2944.75,2940.75,2944.25,1669,1402,3071.00
05/22/2020,07:02,2944.25,2944.25,2943.25,2943.25,472,547,1019.00
05/22/2020,07:03,2943.50,2943.75,2942.75,2943.50,243,245,488.00
05/22/2020,07:04,2943.50,2943.75,2942.50,2942.75,247,404,651.00
05/22/2020,07:05,2942.50,2943.50,2941.75,2942.25,631,736,1367.00
05/22/2020,07:06,2942.00,2942.50,2941.25,2942.00,349,372,721.00
05/22/2020,07:07,2942.00,2942.00,2940.75,2941.50,344,544,888.00
05/22/2020,07:08,2941.25,2941.75,2940.75,2940.75,279,316,595.00
05/22/2020,07:09,2940.75,2941.75,2940.25,2941.25,495,499,994.00
05/22/2020,07:10,2941.25,2941.50,2940.00,2941.25,324,336,660.00
05/22/2020,07:11,2941.25,2941.75,2940.50,2940.75,313,323,636.00
05/22/2020,07:12,2941.00,2942.00,2940.25,2941.50,434,256,690.00
05/22/2020,07:13,2941.50,2942.25,2941.25,2941.50,398,176,574.00
05/22/2020,07:14,2941.50,2941.75,2940.75,2941.00,86,289,375.00
05/22/2020,07:15,2940.75,2945.75,2940.25,2944.25,2064,1632,3696.00
05/22/2020,07:16,2944.00,2945.00,2943.50,2943.75,314,658,972.00
05/22/2020,07:17,2943.75,2943.75,2942.00,2942.00,295,607,902.00
05/22/2020,07:18,2942.00,2943.00,2941.50,2941.75,429,627,1056.00
05/22/2020,07:19,2941.75,2942.50,2941.75,2941.75,165,328,493.00
05/22/2020,07:20,2941.75,2942.75,2941.50,2941.50,238,273,511.00
05/22/2020,07:21,2941.75,2942.25,2940.25,2941.50,444,490,934.00
05/22/2020,07:22,2941.50,2941.50,2939.50,2939.75,362,810,1172.00
05/22/2020,07:23,2939.75,2940.00,2938.75,2939.75,529,509,1038.00
05/22/2020,07:24,2939.50,2940.25,2939.00,2939.50,255,359,614.00
05/22/2020,07:25,2939.50,2941.25,2939.50,2940.25,332,406,738.00
05/22/2020,07:26,2940.25,2942.00,2939.50,2941.50,570,528,1098.00
05/22/2020,07:27,2941.50,2943.00,2940.75,2941.75,632,545,1177.00
05/22/2020,07:28,2941.50,2942.00,2940.50,2941.00,329,462,791.00
05/22/2020,07:29,2940.75,2942.00,2940.50,2941.25,120,211,331.00
05/22/2020,07:30,2941.25,2941.75,2940.00,2940.50,360,597,957.00
05/22/2020,07:31,2940.50,2941.00,2939.50,2940.00,260,337,597.00
05/22/2020,07:32,2940.00,2940.25,2937.25,2938.00,589,1054,1643.00
05/22/2020,07:33,2938.00,2939.50,2937.75,2938.75,647,647,1294.00
05/22/2020,07:34,2938.75,2940.50,2938.50,2940.50,504,216,720.00
05/22/2020,07:35,2940.50,2940.50,2939.50,2940.25,286,233,519.00
05/22/2020,07:36,2940.25,2941.00,2939.75,2940.75,244,291,535.00
05/22/2020,07:37,2940.50,2940.75,2940.25,2940.75,221,145,366.00
05/22/2020,07:38,2940.50,2940.75,2939.00,2939.75,262,522,784.00
05/22/2020,07:39,2940.00,2940.00,2939.25,2939.75,160,112,272.00
05/22/2020,07:40,2939.50,2939.75,2938.75,2939.00,209,312,521.00
05/22/2020,07:41,2939.00,2941.00,2938.75,2940.50,427,281,708.00
05/22/2020,07:42,2940.50,2941.50,2940.50,2941.00,471,462,933.00
05/22/2020,07:43,2941.00,2941.25,2940.50,2941.00,220,230,450.00
05/22/2020,07:44,2941.00,2941.00,2940.25,2940.50,271,367,638.00
05/22/2020,07:45,2940.75,2941.50,2940.50,2941.50,554,584,1138.00
05/22/2020,07:46,2941.25,2942.50,2940.50,2941.75,871,611,1482.00
05/22/2020,07:47,2941.75,2942.25,2941.50,2941.75,471,159,630.00
05/22/2020,07:48,2941.75,2941.75,2940.00,2940.75,282,477,759.00
05/22/2020,07:49,2940.50,2940.75,2940.00,2940.00,228,570,798.00
05/22/2020,07:50,2940.00,2940.75,2939.50,2940.25,738,533,1271.00
05/22/2020,07:51,2940.25,2940.50,2938.75,2939.00,777,883,1660.00
05/22/2020,07:52,2939.00,2940.50,2938.50,2940.50,1010,587,1597.00
05/22/2020,07:53,2940.50,2940.75,2939.75,2940.25,424,402,826.00
05/22/2020,07:54,2940.00,2940.25,2939.00,2940.25,406,637,1043.00
05/22/2020,07:55,2940.00,2940.50,2939.75,2940.25,344,167,511.00
05/22/2020,07:56,2940.25,2941.75,2940.00,2941.00,609,229,838.00
05/22/2020,07:57,2940.75,2941.00,2940.00,2941.00,378,282,660.00
05/22/2020,07:58,2941.00,2941.50,2940.25,2941.25,420,282,702.00
05/22/2020,07:59,2941.25,2941.50,2940.25,2940.50,225,501,726.00
05/22/2020,08:00,2940.50,2940.75,2939.75,2940.00,290,428,718.00
05/22/2020,08:01,2940.00,2941.00,2938.75,2939.00,432,734,1166.00
05/22/2020,08:02,2939.25,2940.50,2939.25,2940.25,443,500,943.00
05/22/2020,08:03,2940.25,2941.50,2940.00,2941.25,609,459,1068.00
05/22/2020,08:04,2941.50,2944.50,2941.50,2944.00,1338,1183,2521.00
05/22/2020,08:05,2944.25,2944.75,2943.75,2944.00,856,826,1682.00
05/22/2020,08:06,2944.25,2945.50,2943.75,2944.75,779,528,1307.00
05/22/2020,08:07,2944.75,2944.75,2943.50,2943.75,246,463,709.00
05/22/2020,08:08,2943.75,2944.00,2943.25,2943.75,297,291,588.00
05/22/2020,08:09,2943.50,2944.25,2943.25,2943.50,293,392,685.00
05/22/2020,08:10,2943.75,2943.75,2942.25,2942.25,220,622,842.00
05/22/2020,08:11,2942.25,2942.75,2941.75,2942.00,218,455,673.00
05/22/2020,08:12,2942.00,2942.00,2941.25,2941.25,381,521,902.00
05/22/2020,08:13,2941.25,2941.50,2940.50,2941.50,302,469,771.00
05/22/2020,08:14,2941.50,2941.75,2940.50,2941.25,335,304,639.00
05/22/2020,08:15,2941.50,2942.25,2941.25,2942.25,274,257,531.00
05/22/2020,08:16,2942.00,2942.25,2941.00,2941.25,312,514,826.00
05/22/2020,08:17,2941.25,2941.25,2940.25,2941.00,336,303,639.00
05/22/2020,08:18,2941.00,2941.50,2940.75,2941.50,231,91,322.00
05/22/2020,08:19,2941.25,2941.75,2940.25,2940.75,391,388,779.00
05/22/2020,08:20,2940.50,2941.00,2940.50,2940.50,104,226,330.00
05/22/2020,08:21,2940.50,2941.50,2940.25,2941.50,401,159,560.00
05/22/2020,08:22,2941.50,2942.50,2941.25,2941.50,565,262,827.00
05/22/2020,08:23,2941.75,2942.00,2941.25,2941.75,294,174,468.00
05/22/2020,08:24,2942.00,2942.00,2941.25,2941.75,186,190,376.00
05/22/2020,08:25,2941.75,2943.00,2941.75,2942.75,289,183,472.00
05/22/2020,08:26,2942.75,2943.25,2942.00,2942.00,286,467,753.00
05/22/2020,08:27,2942.25,2942.75,2941.75,2942.75,221,203,424.00
05/22/2020,08:28,2942.75,2943.25,2942.50,2942.75,273,347,620.00
05/22/2020,08:29,2942.50,2942.75,2941.75,2942.75,506,756,1262.00
05/22/2020,08:30,2943.00,2943.25,2941.25,2941.75,539,858,1397.00
05/22/2020,08:31,2941.75,2944.50,2940.50,2942.50,5396,4928,10324.00
05/22/2020,08:32,2942.50,2942.75,2940.50,2941.50,2483,2467,4950.00
05/22/2020,08:33,2941.50,2941.75,2937.50,2937.50,2655,3492,6147.00
05/22/2020,08:34,2937.75,2938.25,2935.25,2936.50,3373,3245,6618.00
05/22/2020,08:35,2936.75,2938.25,2935.25,2937.50,2780,2696,5476.00
05/22/2020,08:36,2937.75,2937.75,2932.50,2934.25,4244,5653,9897.00
05/22/2020,08:37,2934.25,2936.00,2932.50,2933.00,2373,3199,5572.00
05/22/2020,08:38,2932.75,2935.00,2932.25,2933.25,2120,2535,4655.00
05/22/2020,08:39,2933.25,2933.25,2931.00,2931.50,2209,2776,4985.00
05/22/2020,08:40,2931.25,2931.75,2930.00,2930.75,2485,3034,5519.00
05/22/2020,08:41,2930.50,2933.00,2930.25,2931.75,2460,1742,4202.00
05/22/2020,08:42,2931.50,2934.50,2930.75,2932.00,2986,3833,6819.00
05/22/2020,08:43,2932.00,2933.25,2931.50,2932.25,1800,1586,3386.00
05/22/2020,08:44,2932.25,2934.50,2931.75,2932.75,1762,1891,3653.00
05/22/2020,08:45,2932.50,2933.50,2931.50,2932.25,1515,1315,2830.00
05/22/2020,08:46,2932.00,2933.25,2930.75,2932.25,2629,2267,4896.00
05/22/2020,08:47,2932.25,2934.25,2932.25,2932.75,1720,1659,3379.00
05/22/2020,08:48,2932.50,2933.75,2930.50,2933.75,2295,1780,4075.00
05/22/2020,08:49,2933.50,2936.75,2933.50,2936.25,2556,1566,4122.00
05/22/2020,08:50,2936.25,2937.75,2936.00,2937.00,2409,2632,5041.00
05/22/2020,08:51,2937.00,2937.25,2934.25,2934.75,1588,2404,3992.00
05/22/2020,08:52,2934.75,2937.25,2934.75,2935.25,1888,1800,3688.00
05/22/2020,08:53,2935.00,2936.75,2934.00,2936.00,1638,1662,3300.00
05/22/2020,08:54,2936.00,2938.50,2935.50,2937.50,2125,1719,3844.00
05/22/2020,08:55,2937.25,2938.75,2936.50,2938.25,1141,1797,2938.00
05/22/2020,08:56,2938.50,2940.25,2938.50,2940.25,2278,1770,4048.00
05/22/2020,08:57,2940.25,2940.25,2937.50,2937.50,1183,2129,3312.00
05/22/2020,08:58,2937.75,2938.50,2937.00,2937.75,828,1207,2035.00
05/22/2020,08:59,2938.00,2938.50,2937.50,2938.00,1552,963,2515.00
05/22/2020,09:00,2938.25,2940.25,2937.75,2938.75,1998,1802,3800.00
05/22/2020,09:01,2938.75,2939.75,2937.50,2938.25,2628,2487,5115.00
05/22/2020,09:02,2938.00,2938.25,2934.50,2934.75,1973,3072,5045.00
05/22/2020,09:03,2934.75,2936.50,2934.25,2935.75,1520,1710,3230.00
05/22/2020,09:04,2935.50,2937.00,2935.50,2936.75,1499,1118,2617.00
05/22/2020,09:05,2936.75,2939.25,2936.75,2937.00,2164,1882,4046.00
05/22/2020,09:06,2937.00,2937.75,2935.00,2935.25,1060,1806,2866.00
05/22/2020,09:07,2935.25,2935.75,2933.00,2934.25,2131,2158,4289.00
05/22/2020,09:08,2934.25,2934.75,2932.75,2933.00,1864,2247,4111.00
05/22/2020,09:09,2933.25,2933.25,2931.75,2933.00,1969,2758,4727.00
05/22/2020,09:10,2933.25,2935.00,2933.00,2933.25,1426,1827,3253.00
05/22/2020,09:11,2933.00,2934.75,2930.50,2931.00,1301,2227,3528.00
05/22/2020,09:12,2930.75,2932.75,2930.50,2932.50,2061,1323,3384.00
05/22/2020,09:13,2932.50,2935.50,2931.50,2934.00,2499,2430,4929.00
05/22/2020,09:14,2934.25,2935.25,2932.50,2932.50,1179,1548,2727.00
05/22/2020,09:15,2932.50,2933.00,2929.50,2930.00,1880,3594,5474.00
05/22/2020,09:16,2929.75,2931.50,2928.25,2931.50,2676,2103,4779.00
05/22/2020,09:17,2931.50,2932.50,2930.25,2932.00,2184,2132,4316.00
05/22/2020,09:18,2932.00,2934.25,2931.75,2933.25,1807,1450,3257.00
05/22/2020,09:19,2933.50,2934.25,2931.75,2932.00,2002,2043,4045.00
05/22/2020,09:20,2932.00,2933.50,2929.75,2933.00,2396,2043,4439.00
05/22/2020,09:21,2933.00,2936.00,2932.75,2935.00,2181,1765,3946.00
05/22/2020,09:22,2935.25,2936.50,2934.50,2936.00,2167,1678,3845.00
05/22/2020,09:23,2936.00,2937.50,2934.50,2937.25,2212,1683,3895.00
05/22/2020,09:24,2937.00,2938.75,2936.25,2937.00,2856,2407,5263.00
05/22/2020,09:25,2937.00,2937.25,2935.50,2935.50,1015,1666,2681.00
05/22/2020,09:26,2935.50,2936.25,2934.00,2936.00,1659,1533,3192.00
05/22/2020,09:27,2935.75,2937.50,2934.75,2936.50,1040,1252,2292.00
05/22/2020,09:28,2936.50,2936.75,2935.50,2935.75,702,952,1654.00
05/22/2020,09:29,2935.75,2937.50,2935.50,2937.25,1786,973,2759.00
05/22/2020,09:30,2937.50,2939.75,2935.50,2939.75,2509,2049,4558.00
05/22/2020,09:31,2939.75,2940.50,2937.25,2939.50,2169,2053,4222.00
05/22/2020,09:32,2939.50,2941.75,2938.75,2940.50,2480,1885,4365.00
05/22/2020,09:33,2940.50,2941.75,2939.75,2940.50,1703,1598,3301.00
05/22/2020,09:34,2940.50,2941.00,2939.75,2940.00,1025,1479,2504.00
05/22/2020,09:35,2940.00,2940.75,2939.25,2939.25,809,1397,2206.00
05/22/2020,09:36,2939.50,2939.50,2938.00,2938.25,1186,1578,2764.00
05/22/2020,09:37,2938.50,2939.50,2937.25,2937.25,1464,1450,2914.00
05/22/2020,09:38,2937.50,2938.50,2936.50,2936.50,1752,1750,3502.00
05/22/2020,09:39,2936.50,2938.75,2936.00,2938.00,1402,937,2339.00
05/22/2020,09:40,2938.25,2939.75,2937.50,2939.50,1088,841,1929.00
05/22/2020,09:41,2939.75,2941.50,2938.00,2938.50,2080,1616,3696.00
05/22/2020,09:42,2938.75,2939.00,2937.00,2937.50,1253,1444,2697.00
05/22/2020,09:43,2937.50,2938.75,2937.25,2938.25,838,948,1786.00
05/22/2020,09:44,2938.50,2939.00,2936.75,2937.00,753,1098,1851.00
05/22/2020,09:45,2937.00,2938.50,2936.50,2937.50,900,881,1781.00
05/22/2020,09:46,2937.25,2939.25,2935.75,2939.00,2413,1477,3890.00
05/22/2020,09:47,2939.25,2940.00,2937.50,2938.00,1054,1914,2968.00
05/22/2020,09:48,2938.00,2939.50,2938.00,2939.25,1250,1017,2267.00
05/22/2020,09:49,2939.25,2939.75,2938.00,2938.25,849,1380,2229.00
05/22/2020,09:50,2938.25,2938.75,2933.75,2934.00,1714,2219,3933.00
05/22/2020,09:51,2934.00,2935.75,2932.25,2935.75,2206,2115,4321.00
05/22/2020,09:52,2936.00,2937.25,2935.75,2935.75,1816,1537,3353.00
05/22/2020,09:53,2935.75,2936.75,2934.75,2935.00,1175,1100,2275.00
05/22/2020,09:54,2935.00,2936.00,2933.75,2934.00,950,1135,2085.00
05/22/2020,09:55,2934.00,2935.00,2933.50,2934.25,891,817,1708.00
05/22/2020,09:56,2934.50,2934.50,2932.25,2933.25,1665,1766,3431.00
05/22/2020,09:57,2933.25,2933.75,2931.50,2931.75,1649,1843,3492.00
05/22/2020,09:58,2931.75,2932.50,2931.25,2932.25,1692,1638,3330.00
05/22/2020,09:59,2932.25,2932.25,2930.00,2931.25,1466,2703,4169.00
05/22/2020,10:00,2931.25,2931.25,2929.50,2930.25,1366,1987,3353.00
05/22/2020,10:01,2930.25,2931.75,2929.50,2931.50,2025,1307,3332.00
05/22/2020,10:02,2931.50,2932.75,2931.25,2931.75,2058,1798,3856.00
05/22/2020,10:03,2931.75,2933.25,2931.00,2932.50,1387,1419,2806.00
05/22/2020,10:04,2932.50,2933.50,2931.75,2931.75,1052,1370,2422.00
05/22/2020,10:05,2931.75,2933.00,2929.75,2932.00,2801,2267,5068.00
05/22/2020,10:06,2931.75,2933.00,2931.50,2931.75,1730,1043,2773.00
05/22/2020,10:07,2931.50,2932.75,2930.75,2932.25,1283,890,2173.00
05/22/2020,10:08,2932.25,2932.75,2931.75,2932.25,876,854,1730.00
05/22/2020,10:09,2932.50,2932.75,2930.75,2932.25,1578,905,2483.00
05/22/2020,10:10,2932.50,2934.25,2932.50,2933.50,1616,874,2490.00
05/22/2020,10:11,2933.25,2933.50,2931.00,2932.50,1007,1319,2326.00
05/22/2020,10:12,2932.75,2933.75,2931.75,2932.75,927,1087,2014.00
05/22/2020,10:13,2932.75,2934.00,2932.75,2933.00,700,934,1634.00
05/22/2020,10:14,2933.00,2934.25,2932.00,2934.00,698,761,1459.00
05/22/2020,10:15,2934.25,2934.25,2932.75,2933.75,662,908,1570.00
05/22/2020,10:16,2933.75,2934.50,2932.00,2933.00,1154,1199,2353.00
05/22/2020,10:17,2932.75,2934.50,2932.25,2934.25,1029,684,1713.00
05/22/2020,10:18,2934.25,2935.50,2933.50,2935.50,1741,867,2608.00
05/22/2020,10:19,2935.25,2935.75,2934.75,2935.25,1086,1040,2126.00
05/22/2020,10:20,2935.25,2936.00,2934.75,2936.00,809,705,1514.00
05/22/2020,10:21,2936.00,2936.00,2934.25,2935.00,1318,1269,2587.00
05/22/2020,10:22,2935.00,2935.00,2933.50,2933.75,638,1726,2364.00
05/22/2020,10:23,2933.75,2935.00,2933.50,2934.50,688,580,1268.00
05/22/2020,10:24,2934.75,2934.75,2933.50,2933.75,359,841,1200.00
05/22/2020,10:25,2933.75,2934.00,2931.25,2931.25,601,1264,1865.00
05/22/2020,10:26,2931.25,2931.50,2928.75,2930.75,2235,2828,5063.00
05/22/2020,10:27,2930.50,2933.25,2930.50,2932.50,1707,1636,3343.00
05/22/2020,10:28,2932.75,2934.00,2931.50,2933.25,1400,1075,2475.00
05/22/2020,10:29,2933.25,2934.50,2932.50,2933.75,955,740,1695.00
05/22/2020,10:30,2933.75,2934.25,2933.00,2933.50,992,695,1687.00
05/22/2020,10:31,2933.50,2934.00,2932.75,2933.00,551,675,1226.00
05/22/2020,10:32,2933.00,2933.00,2931.50,2931.75,703,862,1565.00
05/22/2020,10:33,2931.75,2933.75,2931.50,2933.25,753,670,1423.00
05/22/2020,10:34,2933.00,2935.25,2933.00,2935.25,1402,868,2270.00
05/22/2020,10:35,2935.25,2935.50,2934.00,2934.50,885,1100,1985.00
05/22/2020,10:36,2934.50,2935.25,2933.75,2935.00,1265,1352,2617.00
05/22/2020,10:37,2935.00,2935.50,2934.75,2935.50,862,454,1316.00
05/22/2020,10:38,2935.50,2937.50,2935.25,2937.00,1401,960,2361.00
05/22/2020,10:39,2937.00,2937.25,2936.00,2936.00,603,955,1558.00
05/22/2020,10:40,2936.00,2936.75,2935.75,2936.25,698,820,1518.00
05/22/2020,10:41,2936.00,2937.00,2935.75,2936.50,585,623,1208.00
05/22/2020,10:42,2936.25,2937.00,2935.75,2936.00,416,770,1186.00
05/22/2020,10:43,2935.75,2935.75,2934.75,2935.25,829,1045,1874.00
05/22/2020,10:44,2935.25,2936.00,2935.00,2935.75,595,368,963.00
05/22/2020,10:45,2935.75,2936.00,2934.75,2935.75,619,821,1440.00
05/22/2020,10:46,2935.75,2936.75,2935.25,2936.25,800,563,1363.00
05/22/2020,10:47,2936.25,2936.50,2934.50,2935.50,573,904,1477.00
05/22/2020,10:48,2935.50,2936.00,2935.50,2935.75,242,451,693.00
05/22/2020,10:49,2935.75,2937.00,2935.50,2936.50,684,530,1214.00
05/22/2020,10:50,2936.25,2936.75,2936.25,2936.25,263,510,773.00
05/22/2020,10:51,2936.50,2936.75,2935.75,2936.50,572,493,1065.00
05/22/2020,10:52,2936.50,2937.25,2936.25,2936.25,779,402,1181.00
05/22/2020,10:53,2936.50,2937.00,2935.75,2937.00,386,207,593.00
05/22/2020,10:54,2937.00,2938.00,2937.00,2937.25,615,926,1541.00
05/22/2020,10:55,2937.25,2938.00,2937.00,2937.75,717,546,1263.00
05/22/2020,10:56,2937.50,2938.00,2937.25,2937.25,320,684,1004.00
05/22/2020,10:57,2937.00,2937.25,2935.75,2935.75,625,741,1366.00
05/22/2020,10:58,2935.75,2936.00,2934.75,2935.25,821,1390,2211.00
05/22/2020,10:59,2935.50,2936.00,2935.00,2935.75,755,412,1167.00
05/22/2020,11:00,2935.75,2936.00,2935.00,2935.75,409,442,851.00
05/22/2020,11:01,2935.75,2936.75,2935.75,2936.50,703,363,1066.00
05/22/2020,11:02,2936.75,2938.00,2936.50,2937.75,1114,470,1584.00
05/22/2020,11:03,2938.00,2938.25,2937.25,2938.25,636,597,1233.00
05/22/2020,11:04,2938.25,2938.50,2937.25,2938.00,569,748,1317.00
05/22/2020,11:05,2938.00,2938.00,2936.50,2937.00,515,626,1141.00
05/22/2020,11:06,2937.25,2938.00,2936.50,2937.50,864,437,1301.00
05/22/2020,11:07,2937.50,2937.75,2937.25,2937.75,241,360,601.00
05/22/2020,11:08,2937.75,2937.75,2936.25,2936.25,284,538,822.00
05/22/2020,11:09,2936.25,2936.50,2934.50,2936.00,821,1197,2018.00
05/22/2020,11:10,2935.75,2936.25,2935.25,2935.75,592,478,1070.00
05/22/2020,11:11,2935.75,2936.00,2935.25,2935.50,263,444,707.00
05/22/2020,11:12,2935.50,2936.00,2935.00,2935.25,336,529,865.00
05/22/2020,11:13,2935.00,2935.25,2933.25,2934.25,1607,2566,4173.00
05/22/2020,11:14,2934.25,2934.75,2932.75,2933.25,704,898,1602.00
05/22/2020,11:15,2933.50,2934.00,2933.50,2933.75,482,325,807.00
05/22/2020,11:16,2933.75,2934.75,2933.25,2934.25,755,373,1128.00
05/22/2020,11:17,2934.50,2934.75,2933.75,2934.25,274,319,593.00
05/22/2020,11:18,2934.00,2934.25,2933.25,2933.25,308,244,552.00
05/22/2020,11:19,2933.25,2934.50,2933.25,2934.25,744,231,975.00
05/22/2020,11:20,2934.50,2935.75,2934.25,2935.50,705,555,1260.00
05/22/2020,11:21,2935.50,2936.25,2935.00,2936.00,861,584,1445.00
05/22/2020,11:22,2936.00,2937.00,2935.50,2936.00,753,691,1444.00
05/22/2020,11:23,2935.75,2936.00,2935.00,2935.50,439,563,1002.00
05/22/2020,11:24,2935.50,2936.75,2935.50,2936.25,490,245,735.00
05/22/2020,11:25,2936.25,2937.00,2936.00,2936.75,640,350,990.00
05/22/2020,11:26,2936.50,2936.75,2935.50,2935.75,460,615,1075.00
05/22/2020,11:27,2935.75,2936.25,2935.50,2936.25,507,175,682.00
05/22/2020,11:28,2936.25,2936.75,2935.75,2936.25,203,271,474.00
05/22/2020,11:29,2936.25,2937.00,2936.25,2936.50,382,130,512.00
05/22/2020,11:30,2936.50,2936.75,2936.00,2936.50,443,443,886.00
05/22/2020,11:31,2936.25,2938.25,2936.25,2938.00,1196,299,1495.00
05/22/2020,11:32,2938.00,2939.00,2937.75,2938.50,927,628,1555.00
05/22/2020,11:33,2938.75,2939.50,2938.25,2938.25,708,757,1465.00
05/22/2020,11:34,2938.25,2938.75,2938.00,2938.25,764,491,1255.00
05/22/2020,11:35,2938.50,2939.25,2938.25,2939.00,419,268,687.00
05/22/2020,11:36,2939.00,2940.00,2939.00,2940.00,986,999,1985.00
05/22/2020,11:37,2940.00,2940.50,2939.75,2940.25,831,846,1677.00
05/22/2020,11:38,2940.25,2940.75,2940.00,2940.50,384,864,1248.00
05/22/2020,11:39,2940.50,2943.50,2940.25,2941.75,3090,2982,6072.00
05/22/2020,11:40,2941.75,2942.00,2941.00,2941.75,752,1102,1854.00
05/22/2020,11:41,2941.50,2942.50,2941.00,2942.00,666,686,1352.00
05/22/2020,11:42,2942.00,2942.50,2941.25,2941.25,69,947,1016.00
05/22/2020,11:43,2941.25,2942.00,2941.25,2941.75,387,360,747.00
05/22/2020,11:44,2941.50,2942.50,2941.50,2942.50,443,259,702.00
05/22/2020,11:45,2942.50,2943.00,2942.00,2942.75,454,680,1134.00
05/22/2020,11:46,2942.50,2943.25,2942.50,2943.00,1316,693,2009.00
05/22/2020,11:47,2943.25,2943.50,2942.00,2942.00,575,1130,1705.00
05/22/2020,11:48,2942.00,2942.00,2941.25,2942.00,814,786,1600.00
05/22/2020,11:49,2941.75,2942.00,2940.75,2940.75,305,938,1243.00
05/22/2020,11:50,2940.75,2941.50,2940.25,2940.50,532,750,1282.00
05/22/2020,11:51,2940.50,2941.25,2940.50,2940.75,617,495,1112.00
05/22/2020,11:52,2940.50,2941.00,2940.25,2941.00,538,406,944.00
05/22/2020,11:53,2941.00,2941.00,2939.75,2940.50,424,881,1305.00
05/22/2020,11:54,2940.25,2940.75,2939.75,2940.25,558,881,1439.00
05/22/2020,11:55,2940.50,2941.00,2940.25,2940.50,303,322,625.00
05/22/2020,11:56,2940.50,2941.00,2940.50,2940.50,324,381,705.00
05/22/2020,11:57,2940.75,2941.50,2940.75,2941.50,757,447,1204.00
05/22/2020,11:58,2941.50,2942.75,2941.50,2941.50,613,896,1509.00
05/22/2020,11:59,2941.50,2941.75,2939.50,2939.75,758,1640,2398.00
05/22/2020,12:00,2939.50,2940.75,2939.50,2940.50,712,525,1237.00
05/22/2020,12:01,2940.25,2941.00,2940.00,2940.50,621,539,1160.00
05/22/2020,12:02,2940.50,2942.25,2940.25,2941.75,972,408,1380.00
05/22/2020,12:03,2942.00,2942.50,2941.50,2942.50,1200,596,1796.00
05/22/2020,12:04,2942.75,2943.00,2941.75,2942.25,960,621,1581.00
05/22/2020,12:05,2942.25,2942.75,2941.50,2942.50,757,620,1377.00
05/22/2020,12:06,2942.50,2942.50,2941.25,2941.50,542,771,1313.00
05/22/2020,12:07,2941.75,2941.75,2941.00,2941.25,493,974,1467.00
05/22/2020,12:08,2941.25,2941.25,2940.25,2940.75,682,696,1378.00
05/22/2020,12:09,2941.00,2941.25,2940.00,2940.00,686,706,1392.00
05/22/2020,12:10,2940.00,2940.50,2939.75,2940.25,450,620,1070.00
05/22/2020,12:11,2940.00,2940.75,2939.75,2939.75,557,416,973.00
05/22/2020,12:12,2939.75,2940.00,2939.00,2939.75,542,791,1333.00
05/22/2020,12:13,2939.75,2940.50,2939.50,2940.00,441,529,970.00
05/22/2020,12:14,2940.25,2940.50,2939.75,2940.25,522,475,997.00
05/22/2020,12:15,2940.25,2941.00,2939.50,2939.50,572,578,1150.00
05/22/2020,12:16,2939.50,2940.50,2939.50,2940.25,620,417,1037.00
05/22/2020,12:17,2940.25,2940.75,2939.50,2940.50,521,807,1328.00
05/22/2020,12:18,2940.50,2941.50,2940.50,2941.00,681,211,892.00
05/22/2020,12:19,2941.00,2941.25,2940.50,2941.00,254,509,763.00
05/22/2020,12:20,2941.00,2941.50,2940.25,2940.75,549,625,1174.00
05/22/2020,12:21,2941.00,2941.50,2940.25,2941.25,439,626,1065.00
05/22/2020,12:22,2941.25,2941.75,2941.00,2941.75,421,241,662.00
05/22/2020,12:23,2941.75,2942.75,2941.50,2942.25,820,371,1191.00
05/22/2020,12:24,2942.50,2943.75,2942.25,2943.50,1408,798,2206.00
05/22/2020,12:25,2943.50,2943.75,2943.00,2943.75,596,940,1536.00
05/22/2020,12:26,2943.50,2944.25,2943.25,2944.00,894,915,1809.00
05/22/2020,12:27,2943.75,2944.50,2943.75,2944.00,645,682,1327.00
05/22/2020,12:28,2944.25,2944.25,2942.50,2942.50,521,1087,1608.00
05/22/2020,12:29,2942.50,2943.25,2942.00,2943.00,1232,1233,2465.00
05/22/2020,12:30,2942.75,2943.25,2942.25,2943.00,394,427,821.00
05/22/2020,12:31,2943.00,2943.75,2942.50,2943.00,407,513,920.00
05/22/2020,12:32,2943.00,2943.00,2942.00,2942.00,150,433,583.00
05/22/2020,12:33,2942.25,2942.75,2942.00,2942.50,488,431,919.00
05/22/2020,12:34,2942.50,2942.75,2942.25,2942.25,32,208,240.00
05/22/2020,12:35,2942.25,2942.75,2941.75,2942.50,750,442,1192.00
05/22/2020,12:36,2942.25,2942.50,2941.25,2942.00,460,599,1059.00
05/22/2020,12:37,2941.75,2942.25,2941.75,2941.75,371,225,596.00
05/22/2020,12:38,2941.75,2943.00,2941.75,2942.25,670,620,1290.00
05/22/2020,12:39,2942.25,2942.25,2940.75,2941.25,994,1214,2208.00
05/22/2020,12:40,2941.25,2942.25,2941.00,2942.00,464,384,848.00
05/22/2020,12:41,2941.75,2942.25,2941.25,2941.75,227,529,756.00
05/22/2020,12:42,2941.75,2942.25,2941.00,2942.00,298,462,760.00
05/22/2020,12:43,2942.00,2942.75,2941.75,2942.00,443,574,1017.00
05/22/2020,12:44,2941.75,2942.00,2941.00,2941.75,699,510,1209.00
05/22/2020,12:45,2941.50,2942.75,2941.50,2942.25,434,356,790.00
05/22/2020,12:46,2942.50,2943.00,2942.25,2942.25,193,476,669.00
05/22/2020,12:47,2942.25,2943.25,2942.25,2943.00,434,124,558.00
05/22/2020,12:48,2943.25,2943.25,2942.00,2943.00,416,710,1126.00
05/22/2020,12:49,2943.25,2943.50,2942.25,2942.25,453,707,1160.00
05/22/2020,12:50,2942.00,2942.50,2941.50,2941.50,467,651,1118.00
05/22/2020,12:51,2941.25,2942.00,2941.25,2941.75,304,559,863.00
05/22/2020,12:52,2941.75,2941.75,2939.75,2939.75,470,1335,1805.00
05/22/2020,12:53,2940.00,2941.00,2939.75,2941.00,474,289,763.00
05/22/2020,12:54,2940.75,2941.00,2940.25,2940.50,263,513,776.00
05/22/2020,12:55,2940.50,2941.00,2940.00,2940.25,213,652,865.00
05/22/2020,12:56,2940.25,2941.00,2940.00,2940.75,486,570,1056.00
05/22/2020,12:57,2941.00,2942.25,2941.00,2942.25,938,357,1295.00
05/22/2020,12:58,2942.25,2943.50,2942.25,2943.50,991,518,1509.00
05/22/2020,12:59,2943.50,2944.50,2943.25,2944.50,1234,693,1927.00
05/22/2020,13:00,2944.50,2944.50,2943.50,2943.75,508,720,1228.00
05/22/2020,13:01,2944.00,2944.00,2943.25,2944.00,426,692,1118.00
05/22/2020,13:02,2944.00,2945.25,2943.50,2945.00,1260,620,1880.00
05/22/2020,13:03,2945.25,2945.50,2944.50,2945.25,721,794,1515.00
05/22/2020,13:04,2945.50,2947.50,2945.00,2947.25,3759,2446,6205.00
05/22/2020,13:05,2947.25,2948.25,2947.00,2948.00,1374,2195,3569.00
05/22/2020,13:06,2948.25,2948.75,2947.75,2948.00,1272,1696,2968.00
05/22/2020,13:07,2948.25,2948.50,2947.50,2947.75,521,496,1017.00
05/22/2020,13:08,2947.75,2948.50,2947.50,2948.50,623,773,1396.00
05/22/2020,13:09,2948.50,2949.50,2948.50,2949.25,1632,795,2427.00
05/22/2020,13:10,2949.25,2949.75,2948.75,2949.25,782,1001,1783.00
05/22/2020,13:11,2949.50,2949.75,2949.00,2949.25,436,578,1014.00
05/22/2020,13:12,2949.25,2949.50,2948.50,2949.50,506,920,1426.00
05/22/2020,13:13,2949.25,2949.50,2948.75,2949.00,357,826,1183.00
05/22/2020,13:14,2949.00,2949.50,2948.75,2949.00,327,545,872.00
05/22/2020,13:15,2949.00,2949.25,2948.00,2948.00,327,1040,1367.00
05/22/2020,13:16,2948.00,2948.50,2947.75,2948.25,596,783,1379.00
05/22/2020,13:17,2948.50,2948.50,2948.00,2948.50,273,159,432.00
05/22/2020,13:18,2948.50,2948.50,2948.00,2948.50,285,349,634.00
05/22/2020,13:19,2948.50,2948.50,2947.50,2947.50,47,717,764.00
05/22/2020,13:20,2947.50,2947.75,2947.00,2947.25,303,814,1117.00
05/22/2020,13:21,2947.25,2947.50,2946.75,2947.00,491,621,1112.00
05/22/2020,13:22,2947.25,2947.50,2946.75,2947.25,430,357,787.00
05/22/2020,13:23,2947.25,2947.25,2946.00,2946.75,832,1320,2152.00
05/22/2020,13:24,2946.75,2947.50,2946.75,2947.00,385,401,786.00
05/22/2020,13:25,2947.00,2947.00,2946.50,2946.75,141,151,292.00
05/22/2020,13:26,2946.75,2948.00,2946.75,2947.75,774,533,1307.00
05/22/2020,13:27,2948.00,2948.00,2947.50,2948.00,245,595,840.00
05/22/2020,13:28,2948.00,2948.00,2947.25,2947.75,522,879,1401.00
05/22/2020,13:29,2947.75,2947.75,2946.75,2947.00,286,642,928.00
05/22/2020,13:30,2947.00,2947.75,2946.50,2947.50,370,177,547.00
05/22/2020,13:31,2947.75,2948.25,2947.00,2947.50,596,970,1566.00
05/22/2020,13:32,2947.50,2948.50,2947.00,2948.25,626,402,1028.00
05/22/2020,13:33,2948.25,2948.75,2948.00,2948.75,714,616,1330.00
05/22/2020,13:34,2948.75,2949.00,2948.25,2948.50,401,292,693.00
05/22/2020,13:35,2948.50,2949.25,2948.50,2949.25,426,305,731.00
05/22/2020,13:36,2949.00,2949.25,2948.00,2948.50,1002,1449,2451.00
05/22/2020,13:37,2948.75,2948.75,2947.50,2947.75,144,1119,1263.00
05/22/2020,13:38,2948.00,2949.00,2947.75,2948.75,438,396,834.00
05/22/2020,13:39,2948.75,2949.50,2948.50,2949.50,991,346,1337.00
05/22/2020,13:40,2949.50,2950.50,2949.25,2950.00,1602,942,2544.00
05/22/2020,13:41,2950.25,2950.25,2949.25,2949.75,572,1058,1630.00
05/22/2020,13:42,2950.00,2950.25,2948.75,2949.00,444,816,1260.00
05/22/2020,13:43,2949.00,2949.50,2948.50,2949.25,775,498,1273.00
05/22/2020,13:44,2949.00,2949.75,2945.50,2947.50,4011,4965,8976.00
05/22/2020,13:45,2947.50,2947.50,2945.25,2945.75,1656,1571,3227.00
05/22/2020,13:46,2945.75,2946.75,2945.75,2946.25,1014,707,1721.00
05/22/2020,13:47,2946.25,2946.75,2945.25,2945.25,581,739,1320.00
05/22/2020,13:48,2945.25,2945.75,2945.00,2945.25,425,730,1155.00
05/22/2020,13:49,2945.25,2945.75,2944.75,2945.25,437,561,998.00
05/22/2020,13:50,2945.25,2946.50,2945.25,2946.00,723,619,1342.00
05/22/2020,13:51,2946.00,2946.25,2945.50,2946.00,629,419,1048.00
05/22/2020,13:52,2946.00,2946.25,2945.00,2945.25,439,478,917.00
05/22/2020,13:53,2945.25,2945.25,2944.00,2944.00,532,1173,1705.00
05/22/2020,13:54,2944.00,2944.75,2943.75,2944.25,756,536,1292.00
05/22/2020,13:55,2944.50,2944.75,2944.00,2944.50,223,363,586.00
05/22/2020,13:56,2944.75,2945.50,2944.25,2945.25,783,298,1081.00
05/22/2020,13:57,2945.50,2946.25,2945.25,2946.25,802,322,1124.00
05/22/2020,13:58,2946.25,2946.25,2945.25,2945.75,497,493,990.00
05/22/2020,13:59,2945.75,2947.00,2945.25,2946.75,962,766,1728.00
05/22/2020,14:00,2946.75,2946.75,2946.00,2946.75,556,434,990.00
05/22/2020,14:01,2946.50,2947.00,2944.00,2946.75,2226,2476,4702.00
05/22/2020,14:02,2946.50,2946.75,2945.75,2946.25,404,636,1040.00
05/22/2020,14:03,2946.00,2946.00,2945.25,2945.75,397,244,641.00
05/22/2020,14:04,2945.50,2946.50,2945.25,2946.00,415,518,933.00
05/22/2020,14:05,2946.25,2946.75,2946.25,2946.50,452,851,1303.00
05/22/2020,14:06,2946.50,2948.00,2946.25,2947.75,747,752,1499.00
05/22/2020,14:07,2948.00,2948.25,2947.25,2948.00,741,671,1412.00
05/22/2020,14:08,2948.00,2948.00,2946.00,2947.50,1528,2978,4506.00
05/22/2020,14:09,2947.75,2948.25,2947.25,2947.75,565,590,1155.00
05/22/2020,14:10,2948.00,2949.00,2947.75,2948.75,630,392,1022.00
05/22/2020,14:11,2949.00,2949.00,2947.00,2948.00,722,1447,2169.00
05/22/2020,14:12,2947.75,2948.75,2947.75,2948.00,489,504,993.00
05/22/2020,14:13,2948.00,2948.25,2947.25,2947.50,452,455,907.00
05/22/2020,14:14,2947.50,2947.50,2946.25,2946.50,226,657,883.00
05/22/2020,14:15,2946.50,2947.00,2946.00,2946.25,888,1165,2053.00
05/22/2020,14:16,2946.25,2946.75,2945.00,2945.00,719,1179,1898.00
05/22/2020,14:17,2945.00,2945.25,2944.25,2945.00,433,1272,1705.00
05/22/2020,14:18,2945.25,2945.50,2944.00,2944.25,488,753,1241.00
05/22/2020,14:19,2944.25,2944.75,2944.00,2944.25,749,387,1136.00
05/22/2020,14:20,2944.25,2944.50,2943.25,2943.50,695,911,1606.00
05/22/2020,14:21,2943.75,2944.50,2943.00,2943.25,1204,1556,2760.00
05/22/2020,14:22,2943.25,2944.75,2943.25,2944.00,1610,938,2548.00
05/22/2020,14:23,2944.00,2944.25,2942.00,2942.25,808,1880,2688.00
05/22/2020,14:24,2942.00,2942.25,2938.75,2939.25,1450,3412,4862.00
05/22/2020,14:25,2939.25,2942.25,2939.00,2942.25,3150,1926,5076.00
05/22/2020,14:26,2942.00,2942.50,2939.50,2940.00,1080,1768,2848.00
05/22/2020,14:27,2940.00,2941.25,2939.25,2941.00,1437,965,2402.00
05/22/2020,14:28,2940.75,2941.50,2940.50,2941.25,1433,932,2365.00
05/22/2020,14:29,2941.25,2941.50,2940.25,2941.00,560,966,1526.00
05/22/2020,14:30,2941.00,2942.25,2940.75,2942.00,1161,729,1890.00
05/22/2020,14:31,2942.25,2942.25,2941.00,2941.50,1176,1472,2648.00
05/22/2020,14:32,2941.50,2944.50,2941.50,2944.00,2043,1589,3632.00
05/22/2020,14:33,2944.25,2946.25,2943.25,2943.75,2941,2461,5402.00
05/22/2020,14:34,2943.75,2944.50,2943.25,2944.50,548,856,1404.00
05/22/2020,14:35,2944.50,2945.50,2944.00,2944.50,1349,1200,2549.00
05/22/2020,14:36,2944.75,2944.75,2943.00,2944.25,1214,1439,2653.00
05/22/2020,14:37,2944.25,2945.25,2943.25,2944.25,925,1042,1967.00
05/22/2020,14:38,2944.25,2944.75,2943.50,2944.00,1163,1678,2841.00
05/22/2020,14:39,2944.00,2944.50,2943.00,2943.25,847,820,1667.00
05/22/2020,14:40,2943.25,2944.50,2943.00,2944.25,986,801,1787.00
05/22/2020,14:41,2944.25,2944.50,2943.25,2944.25,1078,1133,2211.00
05/22/2020,14:42,2944.00,2945.00,2943.00,2943.25,819,1597,2416.00
05/22/2020,14:43,2943.25,2943.50,2940.75,2940.75,1803,2232,4035.00
05/22/2020,14:44,2940.75,2945.00,2940.75,2944.25,2638,1525,4163.00
05/22/2020,14:45,2944.50,2946.25,2944.25,2946.00,1751,973,2724.00
05/22/2020,14:46,2946.00,2947.75,2945.75,2947.75,2315,1394,3709.00
05/22/2020,14:47,2948.00,2948.00,2947.00,2947.50,1428,1324,2752.00
05/22/2020,14:48,2947.75,2948.75,2946.75,2948.25,1651,1318,2969.00
05/22/2020,14:49,2948.00,2949.00,2947.75,2949.00,1395,1055,2450.00
05/22/2020,14:50,2949.00,2949.25,2948.00,2948.75,751,843,1594.00
05/22/2020,14:51,2948.75,2950.25,2945.75,2947.75,3410,3468,6878.00
05/22/2020,14:52,2947.75,2947.75,2946.25,2946.75,1082,1388,2470.00
05/22/2020,14:53,2947.00,2947.50,2946.25,2947.00,1096,1254,2350.00
05/22/2020,14:54,2947.00,2947.50,2946.75,2947.00,1229,857,2086.00
05/22/2020,14:55,2947.25,2949.00,2947.25,2948.00,1904,2391,4295.00
05/22/2020,14:56,2948.00,2948.25,2946.00,2946.25,4512,4337,8849.00
05/22/2020,14:57,2946.50,2947.75,2946.00,2946.50,4565,4101,8666.00
05/22/2020,14:58,2946.75,2948.50,2946.25,2948.25,3915,2119,6034.00
05/22/2020,14:59,2948.25,2950.00,2948.25,2949.75,3283,3029,6312.00
05/22/2020,15:00,2949.50,2952.75,2949.50,2950.25,20326,21245,41571.00
05/22/2020,15:01,2950.00,2952.75,2949.75,2951.50,8427,8726,17153.00
05/22/2020,15:02,2951.25,2953.25,2951.25,2953.00,2066,1150,3216.00
05/22/2020,15:03,2953.00,2954.00,2952.75,2953.50,1908,1864,3772.00
05/22/2020,15:04,2953.50,2954.00,2952.75,2953.00,1379,1488,2867.00
05/22/2020,15:05,2953.00,2953.25,2952.25,2952.50,516,1191,1707.00
05/22/2020,15:06,2952.25,2953.00,2952.00,2952.25,1163,1067,2230.00
05/22/2020,15:07,2952.00,2953.00,2952.00,2953.00,1037,198,1235.00
05/22/2020,15:08,2953.00,2953.25,2952.25,2952.75,691,734,1425.00
05/22/2020,15:09,2952.75,2953.00,2952.75,2953.00,371,340,711.00
05/22/2020,15:10,2953.00,2953.00,2952.50,2953.00,456,555,1011.00
05/22/2020,15:11,2953.00,2953.00,2951.50,2952.00,291,962,1253.00
05/22/2020,15:12,2951.75,2952.00,2951.00,2951.75,283,544,827.00
05/22/2020,15:13,2951.50,2952.50,2951.25,2952.50,526,369,895.00
05/22/2020,15:14,2952.50,2952.50,2951.00,2951.75,1045,1235,2280.00
05/22/2020,15:15,2951.75,2953.50,2951.25,2953.00,2016,1302,3318.00
05/22/2020,15:31,2953.00,2954.25,2952.75,2954.25,470,236,706.00
05/22/2020,15:32,2954.00,2955.00,2954.00,2954.50,361,312,673.00
05/22/2020,15:33,2954.75,2955.75,2954.50,2955.50,217,171,388.00
05/22/2020,15:34,2955.25,2955.75,2955.00,2955.00,146,263,409.00
05/22/2020,15:35,2955.00,2955.25,2954.75,2955.25,91,160,251.00
05/22/2020,15:36,2955.00,2955.50,2955.00,2955.25,73,103,176.00
05/22/2020,15:37,2955.25,2956.75,2955.25,2956.50,350,81,431.00
05/22/2020,15:38,2956.25,2956.75,2956.25,2956.50,138,148,286.00
05/22/2020,15:39,2956.50,2956.50,2956.25,2956.25,43,53,96.00
05/22/2020,15:40,2956.25,2956.50,2956.25,2956.50,42,22,64.00
05/22/2020,15:41,2956.50,2957.00,2956.50,2957.00,255,87,342.00
05/22/2020,15:42,2956.75,2957.00,2956.75,2957.00,133,101,234.00
05/22/2020,15:43,2956.75,2957.00,2956.75,2957.00,108,22,130.00
05/22/2020,15:44,2957.00,2957.00,2956.50,2956.75,78,135,213.00
05/22/2020,15:45,2956.75,2956.75,2955.75,2956.25,96,250,346.00
05/22/2020,15:46,2956.25,2956.75,2956.25,2956.50,101,100,201.00
05/22/2020,15:47,2956.75,2956.75,2956.25,2956.50,67,66,133.00
05/22/2020,15:48,2956.50,2956.75,2956.25,2956.75,113,11,124.00
05/22/2020,15:49,2956.75,2957.25,2956.75,2957.00,242,171,413.00
05/22/2020,15:50,2957.00,2957.00,2956.25,2956.25,81,171,252.00
05/22/2020,15:51,2956.25,2956.50,2955.75,2956.25,184,122,306.00
05/22/2020,15:52,2956.25,2956.50,2956.00,2956.00,51,143,194.00
05/22/2020,15:53,2956.00,2956.50,2956.00,2956.50,25,33,58.00
05/22/2020,15:54,2956.50,2956.50,2956.00,2956.25,71,101,172.00
05/22/2020,15:55,2956.25,2956.50,2956.00,2956.50,123,32,155.00
05/22/2020,15:56,2956.50,2956.75,2956.25,2956.75,118,11,129.00
05/22/2020,15:57,2956.75,2956.75,2956.50,2956.75,59,65,124.00
05/22/2020,15:58,2956.50,2957.50,2956.50,2956.75,411,84,495.00
05/22/2020,15:59,2957.00,2957.25,2956.00,2956.75,143,360,503.00
05/22/2020,16:00,2956.75,2957.25,2955.75,2956.25,145,444,589.00
05/24/2020,17:01,2948.50,2952.50,2947.50,2950.75,946,1265,2211.00
05/24/2020,17:02,2950.75,2954.75,2950.25,2953.00,512,245,757.00
05/24/2020,17:03,2952.75,2953.75,2952.75,2953.50,67,92,159.00
05/24/2020,17:04,2953.25,2953.25,2951.50,2952.00,54,166,220.00
05/24/2020,17:05,2952.00,2952.00,2951.25,2951.75,53,58,111.00
05/24/2020,17:06,2951.75,2952.00,2951.25,2951.25,33,61,94.00
05/24/2020,17:07,2951.25,2951.75,2951.00,2951.50,41,49,90.00
05/24/2020,17:08,2951.25,2951.50,2950.00,2951.00,219,255,474.00
05/24/2020,17:09,2951.25,2951.25,2950.75,2951.25,42,64,106.00
05/24/2020,17:10,2951.25,2952.00,2951.00,2952.00,83,33,116.00
05/24/2020,17:11,2952.00,2953.00,2952.00,2952.75,85,33,118.00
05/24/2020,17:12,2952.50,2953.50,2951.75,2952.25,85,124,209.00
05/24/2020,17:13,2952.00,2952.50,2951.50,2952.50,62,46,108.00
05/24/2020,17:14,2952.25,2952.25,2951.00,2951.00,32,113,145.00
05/24/2020,17:15,2951.00,2952.25,2951.00,2952.25,35,5,40.00
05/24/2020,17:16,2952.00,2952.75,2952.00,2952.75,47,23,70.00
05/24/2020,17:17,2952.75,2954.75,2952.75,2954.25,279,79,358.00
05/24/2020,17:18,2954.50,2956.00,2954.50,2955.50,222,227,449.00
05/24/2020,17:19,2955.50,2960.25,2955.00,2960.25,540,204,744.00
05/24/2020,17:20,2960.00,2960.00,2957.75,2958.25,101,236,337.00
05/24/2020,17:21,2958.50,2958.50,2957.00,2957.50,82,110,192.00
05/24/2020,17:22,2957.50,2958.00,2957.00,2957.75,49,88,137.00
05/24/2020,17:23,2957.75,2958.75,2957.75,2958.50,62,11,73.00
05/24/2020,17:24,2958.25,2958.25,2957.75,2957.75,23,27,50.00
05/24/2020,17:25,2957.75,2958.25,2957.25,2958.00,63,57,120.00
05/24/2020,17:26,2958.00,2958.50,2957.75,2957.75,28,37,65.00
05/24/2020,17:27,2958.25,2958.25,2957.75,2958.25,41,64,105.00
05/24/2020,17:28,2958.00,2958.75,2958.00,2958.50,30,43,73.00
05/24/2020,17:29,2958.50,2959.25,2958.50,2959.25,78,22,100.00
05/24/2020,17:30,2959.25,2959.25,2959.00,2959.00,18,53,71.00
05/24/2020,17:31,2959.00,2959.50,2958.75,2959.25,52,64,116.00
05/24/2020,17:32,2959.25,2959.25,2957.75,2958.00,61,98,159.00
05/24/2020,17:33,2958.00,2958.50,2958.00,2958.25,21,20,41.00
05/24/2020,17:34,2958.25,2958.50,2956.75,2957.50,67,130,197.00
05/24/2020,17:35,2957.50,2957.75,2957.25,2957.75,31,13,44.00
05/24/2020,17:36,2957.75,2959.00,2957.50,2958.50,82,14,96.00
05/24/2020,17:37,2958.50,2958.75,2957.75,2958.00,25,14,39.00
05/24/2020,17:38,2958.00,2958.25,2957.25,2957.50,16,44,60.00
05/24/2020,17:39,2957.75,2958.00,2957.75,2957.75,37,6,43.00
05/24/2020,17:40,2957.75,2958.25,2957.75,2958.25,63,40,103.00
05/24/2020,17:41,2958.50,2960.00,2958.50,2959.50,105,10,115.00
05/24/2020,17:42,2959.50,2960.75,2959.50,2960.50,107,83,190.00
05/24/2020,17:43,2960.25,2964.00,2960.00,2961.75,471,164,635.00
05/24/2020,17:44,2962.00,2963.75,2961.25,2963.00,237,176,413.00
05/24/2020,17:45,2962.75,2964.50,2962.50,2963.75,176,147,323.00
05/24/2020,17:46,2964.00,2964.25,2963.50,2963.75,144,102,246.00
05/24/2020,17:47,2963.75,2964.25,2963.50,2964.00,47,18,65.00
05/24/2020,17:48,2964.25,2967.25,2964.00,2966.50,432,186,618.00
05/24/2020,17:49,2966.75,2966.75,2965.50,2965.50,83,123,206.00
05/24/2020,17:50,2965.75,2966.25,2965.25,2965.25,54,83,137.00
05/24/2020,17:51,2965.25,2966.50,2965.00,2966.50,116,37,153.00
05/24/2020,17:52,2966.25,2966.50,2965.75,2966.50,63,42,105.00
05/24/2020,17:53,2966.25,2966.75,2966.25,2966.75,39,38,77.00
05/24/2020,17:54,2966.75,2968.50,2966.25,2966.50,157,125,282.00
05/24/2020,17:55,2966.75,2967.00,2965.25,2965.75,77,146,223.00
05/24/2020,17:56,2965.75,2966.25,2965.25,2965.50,89,87,176.00
05/24/2020,17:57,2965.25,2966.25,2965.00,2966.25,171,26,197.00
05/24/2020,17:58,2966.25,2966.25,2965.25,2965.75,46,38,84.00
05/24/2020,17:59,2965.75,2965.75,2964.75,2965.75,49,101,150.00
05/24/2020,18:00,2965.75,2965.75,2965.25,2965.75,47,13,60.00
05/24/2020,18:01,2965.75,2965.75,2965.00,2965.00,24,50,74.00
05/24/2020,18:02,2965.00,2965.50,2964.50,2964.75,45,50,95.00
05/24/2020,18:03,2964.75,2965.50,2964.50,2965.25,35,20,55.00
05/24/2020,18:04,2965.25,2965.50,2965.25,2965.25,17,42,59.00
05/24/2020,18:05,2965.25,2965.75,2965.25,2965.75,35,17,52.00
05/24/2020,18:06,2966.00,2966.00,2965.00,2965.50,9,33,42.00
05/24/2020,18:07,2965.50,2965.50,2964.50,2964.75,19,46,65.00
05/24/2020,18:08,2964.75,2965.00,2964.75,2964.75,26,19,45.00
05/24/2020,18:09,2964.75,2965.00,2963.00,2964.00,63,203,266.00
05/24/2020,18:10,2964.00,2964.75,2964.00,2964.50,40,28,68.00
05/24/2020,18:11,2964.50,2965.00,2964.25,2964.75,41,47,88.00
05/24/2020,18:12,2964.75,2965.00,2964.75,2964.75,7,15,22.00
05/24/2020,18:13,2964.75,2965.00,2964.50,2964.50,5,22,27.00
05/24/2020,18:14,2964.50,2964.75,2964.50,2964.75,15,2,17.00
05/24/2020,18:15,2964.75,2964.75,2964.25,2964.50,13,15,28.00
05/24/2020,18:16,2964.25,2964.75,2964.00,2964.25,6,28,34.00
05/24/2020,18:17,2964.25,2964.25,2963.25,2963.25,28,48,76.00
05/24/2020,18:18,2963.50,2963.75,2962.50,2963.25,52,123,175.00
05/24/2020,18:19,2963.75,2963.75,2962.75,2963.50,72,56,128.00
05/24/2020,18:20,2963.50,2963.50,2962.50,2962.50,6,79,85.00
05/24/2020,18:21,2962.75,2963.25,2962.25,2963.25,42,81,123.00
05/24/2020,18:22,2963.00,2963.25,2962.75,2963.00,29,33,62.00
05/24/2020,18:23,2963.25,2963.50,2963.00,2963.50,52,22,74.00
05/24/2020,18:24,2963.75,2964.00,2963.50,2964.00,50,3,53.00
05/24/2020,18:25,2964.00,2964.50,2963.25,2963.50,74,71,145.00
05/24/2020,18:26,2963.75,2963.75,2963.00,2963.00,23,41,64.00
05/24/2020,18:27,2963.00,2963.50,2963.00,2963.50,38,9,47.00
05/24/2020,18:28,2963.50,2964.75,2963.50,2964.75,68,16,84.00
05/24/2020,18:29,2964.75,2965.50,2964.50,2965.25,130,73,203.00
05/24/2020,18:30,2965.25,2965.50,2964.75,2964.75,8,60,68.00
05/24/2020,18:31,2965.00,2965.25,2964.00,2964.00,52,76,128.00
05/24/2020,18:32,2963.75,2963.75,2962.75,2963.25,71,110,181.00
05/24/2020,18:33,2963.50,2964.50,2963.50,2963.75,43,59,102.00
05/24/2020,18:34,2964.00,2964.00,2963.25,2963.25,16,51,67.00
05/24/2020,18:35,2963.00,2963.75,2963.00,2963.50,24,12,36.00
05/24/2020,18:36,2963.75,2963.75,2963.00,2963.25,9,15,24.00
05/24/2020,18:37,2963.25,2964.00,2963.25,2963.75,22,5,27.00
05/24/2020,18:38,2963.75,2964.00,2963.75,2964.00,8,4,12.00
05/24/2020,18:39,2964.00,2964.75,2963.75,2964.00,44,36,80.00
05/24/2020,18:40,2964.00,2964.00,2963.00,2963.25,37,52,89.00
05/24/2020,18:41,2963.25,2963.75,2963.00,2963.75,30,7,37.00
05/24/2020,18:42,2963.75,2964.25,2963.50,2964.00,18,6,24.00
05/24/2020,18:43,2964.00,2964.00,2962.75,2963.50,11,109,120.00
05/24/2020,18:44,2963.75,2964.25,2963.50,2964.00,25,11,36.00
05/24/2020,18:45,2964.00,2964.50,2963.25,2964.50,45,55,100.00
05/24/2020,18:46,2964.25,2966.25,2964.25,2965.50,254,95,349.00
05/24/2020,18:47,2965.50,2965.75,2965.00,2965.25,27,60,87.00
05/24/2020,18:48,2965.25,2965.75,2965.00,2965.50,69,37,106.00
05/24/2020,18:49,2965.50,2965.75,2965.25,2965.25,2,30,32.00
05/24/2020,18:50,2965.25,2966.25,2965.25,2966.00,30,24,54.00
05/24/2020,18:51,2966.25,2966.75,2965.75,2966.75,116,39,155.00
05/24/2020,18:52,2967.00,2967.75,2966.75,2967.50,166,98,264.00
05/24/2020,18:53,2967.25,2967.50,2967.25,2967.50,87,73,160.00
05/24/2020,18:54,2967.50,2967.50,2967.00,2967.25,33,45,78.00
05/24/2020,18:55,2967.50,2969.50,2967.50,2968.25,391,223,614.00
05/24/2020,18:56,2968.00,2968.00,2967.25,2967.75,48,64,112.00
05/24/2020,18:57,2967.50,2967.50,2966.50,2966.75,12,65,77.00
05/24/2020,18:58,2967.00,2967.25,2967.00,2967.25,31,9,40.00
05/24/2020,18:59,2967.25,2967.25,2966.75,2967.00,12,11,23.00
05/24/2020,19:00,2967.25,2967.25,2966.75,2967.00,28,36,64.00
05/24/2020,19:01,2967.00,2968.50,2967.00,2968.00,114,77,191.00
05/24/2020,19:02,2968.00,2968.00,2966.00,2966.25,109,161,270.00
05/24/2020,19:03,2966.25,2966.50,2965.75,2966.25,70,79,149.00
05/24/2020,19:04,2966.25,2966.25,2964.50,2964.50,54,211,265.00
05/24/2020,19:05,2964.75,2966.25,2964.75,2965.75,72,67,139.00
05/24/2020,19:06,2966.00,2967.00,2965.75,2966.25,71,50,121.00
05/24/2020,19:07,2966.25,2967.00,2965.00,2965.25,48,51,99.00
05/24/2020,19:08,2965.00,2966.00,2964.50,2965.00,54,58,112.00
05/24/2020,19:09,2965.00,2965.25,2964.50,2965.00,91,141,232.00
05/24/2020,19:10,2965.25,2965.50,2964.75,2964.75,78,46,124.00
05/24/2020,19:11,2964.50,2965.00,2964.00,2964.50,35,66,101.00
05/24/2020,19:12,2964.25,2964.50,2963.25,2964.25,121,145,266.00
05/24/2020,19:13,2964.25,2965.25,2964.00,2964.75,143,27,170.00
05/24/2020,19:14,2965.00,2965.50,2964.75,2965.00,40,35,75.00
05/24/2020,19:15,2964.75,2965.00,2964.50,2964.50,41,48,89.00
05/24/2020,19:16,2964.50,2966.50,2964.25,2966.50,132,49,181.00
05/24/2020,19:17,2966.25,2966.75,2965.50,2965.75,82,83,165.00
05/24/2020,19:18,2965.75,2967.25,2965.50,2967.25,73,22,95.00
05/24/2020,19:19,2967.25,2967.75,2966.50,2966.50,128,61,189.00
05/24/2020,19:20,2966.50,2966.50,2965.25,2965.50,18,73,91.00
05/24/2020,19:21,2965.25,2965.25,2964.00,2964.50,77,126,203.00
05/24/2020,19:22,2964.50,2965.50,2964.50,2965.00,54,55,109.00
05/24/2020,19:23,2965.00,2965.50,2964.75,2965.50,39,29,68.00
05/24/2020,19:24,2965.75,2965.75,2965.00,2965.25,19,13,32.00
05/24/2020,19:25,2965.50,2965.50,2965.25,2965.25,12,18,30.00
05/24/2020,19:26,2965.25,2965.25,2964.25,2964.50,19,86,105.00
05/24/2020,19:27,2964.25,2964.25,2963.50,2964.00,50,71,121.00
05/24/2020,19:28,2964.00,2965.00,2964.00,2964.00,45,37,82.00
05/24/2020,19:29,2964.25,2964.25,2963.00,2963.25,63,96,159.00
05/24/2020,19:30,2963.25,2963.75,2963.25,2963.75,68,0,68.00
05/24/2020,19:31,2963.75,2964.25,2963.75,2964.25,59,32,91.00
05/24/2020,19:32,2964.25,2964.75,2964.00,2964.00,34,58,92.00
05/24/2020,19:33,2964.25,2964.25,2962.50,2963.00,71,116,187.00
05/24/2020,19:34,2963.00,2963.25,2962.75,2963.25,50,4,54.00
05/24/2020,19:35,2963.50,2963.50,2963.00,2963.00,32,20,52.00
05/24/2020,19:36,2963.00,2963.50,2961.75,2962.25,38,132,170.00
05/24/2020,19:37,2962.25,2962.50,2961.75,2962.50,91,91,182.00
05/24/2020,19:38,2962.50,2962.75,2962.25,2962.75,58,31,89.00
05/24/2020,19:39,2962.75,2963.00,2962.75,2962.75,7,16,23.00
05/24/2020,19:40,2962.75,2963.75,2962.75,2963.25,68,41,109.00
05/24/2020,19:41,2963.25,2963.25,2962.50,2962.50,33,69,102.00
05/24/2020,19:42,2962.50,2962.75,2962.50,2962.50,23,32,55.00
05/24/2020,19:43,2962.50,2962.50,2961.25,2962.25,93,66,159.00
05/24/2020,19:44,2962.25,2963.00,2962.25,2963.00,44,19,63.00
05/24/2020,19:45,2963.00,2963.25,2962.00,2963.00,78,99,177.00
05/24/2020,19:46,2963.00,2964.00,2962.75,2963.75,95,42,137.00
05/24/2020,19:47,2963.75,2964.50,2963.75,2964.25,50,38,88.00
05/24/2020,19:48,2964.25,2964.75,2964.25,2964.25,30,7,37.00
05/24/2020,19:49,2964.25,2964.25,2963.00,2963.00,18,96,114.00
05/24/2020,19:50,2963.00,2963.75,2963.00,2963.75,75,63,138.00
05/24/2020,19:51,2963.75,2963.75,2963.25,2963.25,7,49,56.00
05/24/2020,19:52,2963.25,2963.25,2962.00,2962.50,42,63,105.00
05/24/2020,19:53,2962.50,2963.00,2962.25,2962.50,58,29,87.00
05/24/2020,19:54,2962.50,2963.00,2962.00,2962.00,23,65,88.00
05/24/2020,19:55,2962.00,2962.50,2962.00,2962.25,22,32,54.00
05/24/2020,19:56,2962.25,2962.75,2962.25,2962.25,16,41,57.00
05/24/2020,19:57,2962.25,2962.50,2961.50,2961.75,2,69,71.00
05/24/2020,19:58,2961.50,2961.75,2961.00,2961.75,104,102,206.00
05/24/2020,19:59,2961.50,2961.75,2961.00,2961.75,43,53,96.00
05/24/2020,20:00,2961.75,2962.25,2961.50,2962.00,66,31,97.00
05/24/2020,20:01,2961.75,2962.50,2961.50,2962.50,132,47,179.00
05/24/2020,20:02,2962.25,2963.00,2962.00,2962.75,81,54,135.00
05/24/2020,20:03,2962.75,2963.00,2961.75,2962.00,84,39,123.00
05/24/2020,20:04,2962.00,2962.25,2960.25,2960.25,115,248,363.00
05/24/2020,20:05,2960.25,2960.25,2959.25,2959.25,149,241,390.00
05/24/2020,20:06,2959.75,2959.75,2957.50,2959.00,239,330,569.00
05/24/2020,20:07,2958.75,2959.50,2958.25,2958.75,149,94,243.00
05/24/2020,20:08,2958.75,2958.75,2958.25,2958.50,80,54,134.00
05/24/2020,20:09,2958.75,2959.25,2958.00,2958.00,42,44,86.00
05/24/2020,20:10,2958.25,2959.50,2958.00,2958.75,147,145,292.00
05/24/2020,20:11,2959.00,2959.25,2958.50,2958.75,65,66,131.00
05/24/2020,20:12,2958.75,2959.25,2958.50,2958.50,29,13,42.00
05/24/2020,20:13,2958.50,2958.75,2957.50,2957.75,74,78,152.00
05/24/2020,20:14,2957.75,2957.75,2956.50,2957.25,71,142,213.00
05/24/2020,20:15,2957.00,2957.50,2955.75,2956.00,107,181,288.00
05/24/2020,20:16,2956.00,2959.00,2956.00,2958.25,388,207,595.00
05/24/2020,20:17,2958.00,2958.75,2957.50,2957.50,67,63,130.00
05/24/2020,20:18,2957.50,2957.50,2956.50,2957.00,72,96,168.00
05/24/2020,20:19,2957.25,2958.50,2957.25,2958.25,110,47,157.00
05/24/2020,20:20,2958.50,2958.50,2957.50,2958.25,82,78,160.00
05/24/2020,20:21,2958.25,2958.50,2957.75,2957.75,51,69,120.00
05/24/2020,20:22,2957.75,2958.25,2955.75,2956.75,95,154,249.00
05/24/2020,20:23,2956.75,2958.00,2956.50,2957.75,52,27,79.00
05/24/2020,20:24,2958.00,2958.25,2958.00,2958.25,87,23,110.00
05/24/2020,20:25,2958.25,2958.75,2958.00,2958.50,119,47,166.00
05/24/2020,20:26,2958.50,2959.75,2957.75,2959.25,119,130,249.00
05/24/2020,20:27,2959.00,2959.75,2958.75,2958.75,94,146,240.00
05/24/2020,20:28,2959.00,2959.50,2958.25,2959.00,99,48,147.00
05/24/2020,20:29,2958.75,2959.50,2958.50,2959.50,165,36,201.00
05/24/2020,20:30,2959.25,2959.50,2958.50,2959.25,116,67,183.00
05/24/2020,20:31,2959.50,2959.75,2958.25,2958.50,110,116,226.00
05/24/2020,20:32,2958.50,2958.50,2956.75,2957.50,80,126,206.00
05/24/2020,20:33,2957.25,2957.50,2955.25,2955.75,109,150,259.00
05/24/2020,20:34,2955.50,2955.75,2954.25,2955.50,155,216,371.00
05/24/2020,20:35,2955.75,2956.75,2955.50,2955.75,119,42,161.00
05/24/2020,20:36,2955.50,2957.00,2955.50,2956.75,68,78,146.00
05/24/2020,20:37,2956.75,2957.00,2956.00,2957.00,65,82,147.00
05/24/2020,20:38,2957.00,2957.00,2955.00,2955.25,50,102,152.00
05/24/2020,20:39,2955.25,2956.75,2955.25,2956.00,82,62,144.00
05/24/2020,20:40,2956.25,2957.50,2956.25,2957.25,89,52,141.00
05/24/2020,20:41,2957.25,2958.25,2956.75,2958.00,138,90,228.00
05/24/2020,20:42,2958.00,2958.00,2957.50,2957.75,63,64,127.00
05/24/2020,20:43,2957.75,2958.00,2956.75,2958.00,156,48,204.00
05/24/2020,20:44,2958.00,2959.00,2957.50,2959.00,134,53,187.00
05/24/2020,20:45,2959.00,2959.25,2958.50,2958.50,91,61,152.00
05/24/2020,20:46,2958.75,2959.50,2958.50,2959.25,118,79,197.00
05/24/2020,20:47,2959.50,2961.00,2959.25,2960.25,552,128,680.00
05/24/2020,20:48,2960.25,2960.25,2959.50,2959.75,60,94,154.00
05/24/2020,20:49,2959.75,2960.00,2959.00,2960.00,115,132,247.00
05/24/2020,20:50,2960.25,2962.00,2960.25,2961.50,303,83,386.00
05/24/2020,20:51,2961.50,2962.75,2960.75,2962.75,258,114,372.00
05/24/2020,20:52,2963.00,2963.00,2962.50,2962.75,116,156,272.00
05/24/2020,20:53,2962.75,2963.00,2962.50,2962.50,65,54,119.00
05/24/2020,20:54,2962.75,2962.75,2961.50,2962.50,81,165,246.00
05/24/2020,20:55,2962.50,2962.50,2962.00,2962.25,70,52,122.00
05/24/2020,20:56,2962.25,2962.75,2961.50,2961.75,69,90,159.00
05/24/2020,20:57,2962.00,2962.75,2961.50,2961.50,72,112,184.00
05/24/2020,20:58,2961.50,2961.75,2961.00,2961.75,46,65,111.00
05/24/2020,20:59,2961.50,2962.25,2961.50,2961.75,77,56,133.00
05/24/2020,21:00,2961.75,2963.50,2961.75,2963.50,132,89,221.00
05/24/2020,21:01,2963.50,2964.25,2962.75,2963.25,144,107,251.00
05/24/2020,21:02,2963.00,2963.75,2962.75,2963.75,54,32,86.00
05/24/2020,21:03,2963.75,2963.75,2963.00,2963.25,81,100,181.00
05/24/2020,21:04,2963.50,2963.75,2962.75,2963.75,53,44,97.00
05/24/2020,21:05,2963.50,2963.75,2962.00,2962.25,45,126,171.00
05/24/2020,21:06,2962.25,2962.75,2962.00,2962.50,67,99,166.00
05/24/2020,21:07,2962.25,2962.25,2961.50,2962.00,44,118,162.00
05/24/2020,21:08,2962.25,2963.25,2961.75,2962.25,72,41,113.00
05/24/2020,21:09,2962.50,2962.75,2962.25,2962.75,64,63,127.00
05/24/2020,21:10,2962.75,2962.75,2962.25,2962.25,6,41,47.00
05/24/2020,21:11,2962.50,2962.75,2962.25,2962.25,21,23,44.00
05/24/2020,21:12,2962.25,2962.25,2961.75,2962.00,14,45,59.00
05/24/2020,21:13,2961.75,2962.25,2961.50,2961.75,45,107,152.00
05/24/2020,21:14,2961.75,2962.50,2961.50,2961.75,28,48,76.00
05/24/2020,21:15,2961.75,2962.50,2961.50,2961.75,85,34,119.00
05/24/2020,21:16,2961.75,2962.00,2960.75,2961.50,75,122,197.00
05/24/2020,21:17,2962.00,2963.00,2961.50,2961.75,79,84,163.00
05/24/2020,21:18,2961.75,2963.25,2961.75,2963.00,158,58,216.00
05/24/2020,21:19,2963.25,2965.25,2963.25,2964.50,187,136,323.00
05/24/2020,21:20,2964.50,2965.00,2964.25,2964.50,52,100,152.00
05/24/2020,21:21,2964.50,2965.00,2964.00,2964.00,38,74,112.00
05/24/2020,21:22,2964.00,2964.25,2963.25,2963.50,40,47,87.00
05/24/2020,21:23,2963.50,2963.50,2962.00,2962.25,61,108,169.00
05/24/2020,21:24,2962.50,2962.75,2962.25,2962.25,60,33,93.00
05/24/2020,21:25,2962.50,2962.50,2961.75,2962.50,50,62,112.00
05/24/2020,21:26,2962.50,2963.75,2962.50,2963.50,65,22,87.00
05/24/2020,21:27,2963.50,2963.50,2962.75,2962.75,30,81,111.00
05/24/2020,21:28,2962.50,2963.25,2962.50,2962.75,56,42,98.00
05/24/2020,21:29,2962.50,2963.00,2962.50,2963.00,28,22,50.00
05/24/2020,21:30,2963.00,2964.25,2962.25,2962.50,58,77,135.00
05/24/2020,21:31,2962.75,2962.75,2960.75,2961.75,68,147,215.00
05/24/2020,21:32,2961.75,2962.50,2961.75,2961.75,35,36,71.00
05/24/2020,21:33,2962.00,2962.00,2961.00,2961.50,55,55,110.00
05/24/2020,21:34,2961.50,2961.50,2960.75,2961.00,76,36,112.00
05/24/2020,21:35,2961.25,2961.75,2960.75,2961.25,59,48,107.00
05/24/2020,21:36,2961.25,2961.25,2960.25,2960.75,39,59,98.00
05/24/2020,21:37,2960.50,2960.75,2959.75,2960.50,49,207,256.00
05/24/2020,21:38,2960.50,2960.50,2959.00,2959.75,61,83,144.00
05/24/2020,21:39,2959.75,2960.75,2959.75,2959.75,43,55,98.00
05/24/2020,21:40,2959.75,2961.00,2959.75,2960.75,47,17,64.00
05/24/2020,21:41,2960.75,2960.75,2960.50,2960.75,7,26,33.00
05/24/2020,21:42,2960.75,2960.75,2960.50,2960.50,12,49,61.00
05/24/2020,21:43,2960.25,2960.25,2959.00,2959.75,88,91,179.00
05/24/2020,21:44,2960.00,2960.50,2960.00,2960.00,20,44,64.00
05/24/2020,21:45,2960.00,2960.75,2960.00,2960.25,30,36,66.00
05/24/2020,21:46,2960.00,2960.75,2960.00,2960.75,46,5,51.00
05/24/2020,21:47,2960.75,2961.50,2960.50,2960.75,69,46,115.00
05/24/2020,21:48,2960.75,2960.75,2960.00,2960.00,10,18,28.00
05/24/2020,21:49,2960.00,2960.50,2959.50,2959.50,30,177,207.00
05/24/2020,21:50,2959.25,2960.00,2959.00,2959.50,57,56,113.00
05/24/2020,21:51,2959.50,2961.25,2959.25,2961.00,106,31,137.00
05/24/2020,21:52,2961.00,2962.00,2960.50,2961.50,68,49,117.00
05/24/2020,21:53,2961.50,2961.75,2961.25,2961.50,11,16,27.00
05/24/2020,21:54,2961.50,2961.75,2961.00,2961.75,45,24,69.00
05/24/2020,21:55,2961.50,2962.00,2961.25,2961.75,27,38,65.00
05/24/2020,21:56,2961.75,2961.75,2960.75,2961.00,42,35,77.00
05/24/2020,21:57,2961.00,2961.75,2961.00,2961.50,11,46,57.00
05/24/2020,21:58,2961.50,2961.50,2960.75,2960.75,7,57,64.00
05/24/2020,21:59,2960.75,2961.50,2960.50,2961.50,65,23,88.00
05/24/2020,22:00,2961.50,2961.50,2961.00,2961.00,8,27,35.00
05/24/2020,22:01,2960.75,2961.75,2960.75,2961.25,65,35,100.00
05/24/2020,22:02,2961.50,2961.50,2961.25,2961.50,19,11,30.00
05/24/2020,22:03,2961.50,2961.75,2961.50,2961.50,34,7,41.00
05/24/2020,22:04,2961.75,2962.00,2961.50,2961.50,28,13,41.00
05/24/2020,22:05,2961.50,2962.50,2961.50,2962.50,90,11,101.00
05/24/2020,22:06,2962.50,2963.25,2962.50,2962.50,107,70,177.00
05/24/2020,22:07,2962.75,2963.00,2962.50,2963.00,18,18,36.00
05/24/2020,22:08,2963.25,2963.50,2963.00,2963.25,32,20,52.00
05/24/2020,22:09,2963.25,2963.75,2963.25,2963.50,50,8,58.00
05/24/2020,22:10,2963.50,2963.50,2962.50,2962.50,25,85,110.00
05/24/2020,22:11,2962.50,2962.75,2962.25,2962.75,72,28,100.00
05/24/2020,22:12,2963.00,2963.00,2962.50,2962.50,8,33,41.00
05/24/2020,22:13,2962.50,2962.50,2962.25,2962.25,16,24,40.00
05/24/2020,22:14,2962.00,2963.00,2961.75,2962.75,74,36,110.00
05/24/2020,22:15,2962.50,2963.25,2962.50,2963.00,13,11,24.00
05/24/2020,22:16,2962.75,2963.25,2962.50,2962.75,29,26,55.00
05/24/2020,22:17,2962.75,2964.00,2962.50,2962.75,120,46,166.00
05/24/2020,22:18,2962.50,2962.75,2962.50,2962.50,6,16,22.00
05/24/2020,22:19,2962.25,2962.25,2961.50,2961.50,1,71,72.00
05/24/2020,22:20,2961.50,2962.00,2960.50,2960.50,58,181,239.00
05/24/2020,22:21,2960.75,2961.50,2960.50,2961.25,47,20,67.00
05/24/2020,22:22,2961.25,2961.50,2960.50,2960.75,29,27,56.00
05/24/2020,22:23,2960.75,2961.00,2960.75,2960.75,27,5,32.00
05/24/2020,22:24,2961.00,2962.25,2961.00,2961.75,28,30,58.00
05/24/2020,22:25,2962.00,2962.75,2962.00,2962.50,42,23,65.00
05/24/2020,22:26,2962.25,2962.75,2962.25,2962.50,49,14,63.00
05/24/2020,22:27,2962.50,2962.75,2962.50,2962.75,25,18,43.00
05/24/2020,22:28,2962.75,2963.00,2962.50,2962.75,14,16,30.00
05/24/2020,22:29,2962.75,2962.75,2961.75,2962.00,5,27,32.00
05/24/2020,22:30,2962.25,2962.50,2962.25,2962.25,20,2,22.00
05/24/2020,22:31,2962.25,2963.00,2962.25,2963.00,22,7,29.00
05/24/2020,22:32,2963.00,2963.00,2962.50,2962.50,1,12,13.00
05/24/2020,22:33,2962.50,2962.50,2962.00,2962.25,1,14,15.00
05/24/2020,22:34,2962.25,2962.50,2961.50,2961.50,3,26,29.00
05/24/2020,22:35,2961.75,2962.25,2961.75,2962.00,24,5,29.00
05/24/2020,22:36,2962.00,2962.25,2961.25,2961.50,20,19,39.00
05/24/2020,22:37,2961.50,2961.50,2961.50,2961.50,20,0,20.00
05/24/2020,22:38,2961.50,2961.50,2960.50,2960.75,33,33,66.00
05/24/2020,22:39,2961.00,2961.75,2960.75,2961.25,35,19,54.00
05/24/2020,22:40,2961.25,2961.75,2961.00,2961.75,22,19,41.00
05/24/2020,22:41,2961.75,2962.50,2961.75,2962.25,33,4,37.00
05/24/2020,22:42,2962.00,2962.00,2962.00,2962.00,0,7,7.00
05/24/2020,22:43,2962.00,2962.25,2961.75,2961.75,5,27,32.00
05/24/2020,22:44,2961.75,2961.75,2961.50,2961.50,0,26,26.00
05/24/2020,22:45,2961.75,2962.00,2961.75,2962.00,33,0,33.00
05/24/2020,22:46,2962.25,2963.00,2962.25,2962.75,74,25,99.00
05/24/2020,22:47,2962.75,2963.00,2962.50,2962.75,7,30,37.00
05/24/2020,22:48,2963.00,2964.25,2962.75,2963.00,167,87,254.00
05/24/2020,22:49,2963.00,2963.00,2962.75,2962.75,2,63,65.00
05/24/2020,22:50,2962.50,2963.00,2962.50,2962.75,17,14,31.00
05/24/2020,22:51,2962.75,2962.75,2962.50,2962.50,0,33,33.00
05/24/2020,22:52,2962.75,2963.00,2962.75,2962.75,19,4,23.00
05/24/2020,22:53,2962.50,2962.75,2962.50,2962.75,8,1,9.00
05/24/2020,22:54,2962.50,2962.50,2961.75,2962.00,21,81,102.00
05/24/2020,22:55,2962.00,2962.00,2962.00,2962.00,0,23,23.00
05/24/2020,22:56,2962.00,2962.00,2961.75,2961.75,0,16,16.00
05/24/2020,22:57,2961.75,2961.75,2961.50,2961.75,3,22,25.00
05/24/2020,22:58,2961.50,2962.50,2961.50,2962.50,72,12,84.00
05/24/2020,22:59,2962.25,2962.25,2962.00,2962.00,0,15,15.00
05/24/2020,23:00,2962.25,2962.50,2962.25,2962.50,34,0,34.00
05/24/2020,23:01,2962.50,2962.50,2962.25,2962.25,9,8,17.00
05/24/2020,23:02,2962.25,2962.50,2962.25,2962.50,4,10,14.00
05/24/2020,23:03,2962.50,2963.00,2962.50,2963.00,40,0,40.00
05/24/2020,23:04,2963.25,2963.75,2963.25,2963.50,54,27,81.00
05/24/2020,23:05,2963.50,2964.00,2963.25,2963.25,44,19,63.00
05/24/2020,23:06,2963.25,2963.50,2963.25,2963.50,12,9,21.00
05/24/2020,23:07,2963.50,2964.75,2963.25,2964.00,54,56,110.00
05/24/2020,23:08,2964.00,2964.25,2963.75,2964.25,22,26,48.00
05/24/2020,23:09,2964.25,2964.50,2964.00,2964.25,25,19,44.00
05/24/2020,23:10,2964.25,2965.00,2964.25,2964.75,43,38,81.00
05/24/2020,23:11,2964.50,2965.00,2964.25,2964.25,39,32,71.00
05/24/2020,23:12,2964.25,2964.50,2964.25,2964.25,23,4,27.00
05/24/2020,23:13,2964.25,2964.75,2964.25,2964.50,14,4,18.00
05/24/2020,23:14,2964.25,2964.50,2964.25,2964.50,29,1,30.00
05/24/2020,23:15,2964.25,2965.00,2964.25,2964.50,42,19,61.00
05/24/2020,23:16,2964.50,2964.75,2964.00,2964.75,36,46,82.00
05/24/2020,23:17,2964.75,2965.00,2964.50,2964.75,49,19,68.00
05/24/2020,23:18,2964.50,2964.75,2964.50,2964.75,5,1,6.00
05/24/2020,23:19,2964.75,2964.75,2964.75,2964.75,6,0,6.00
05/24/2020,23:20,2964.50,2965.00,2964.50,2964.50,10,7,17.00
05/24/2020,23:21,2964.50,2964.75,2964.50,2964.75,8,30,38.00
05/24/2020,23:22,2964.75,2964.75,2964.50,2964.75,8,9,17.00
05/24/2020,23:23,2964.50,2964.75,2964.25,2964.25,12,33,45.00
05/24/2020,23:24,2964.25,2964.75,2964.25,2964.75,44,3,47.00
05/24/2020,23:26,2964.75,2965.75,2964.75,2965.00,108,53,161.00
05/24/2020,23:27,2965.25,2965.75,2965.00,2965.50,73,59,132.00
05/24/2020,23:28,2965.75,2965.75,2965.25,2965.25,18,35,53.00
05/24/2020,23:29,2965.00,2965.00,2964.75,2965.00,1,23,24.00
05/24/2020,23:30,2965.00,2965.25,2965.00,2965.25,63,3,66.00
05/24/2020,23:31,2965.25,2965.50,2965.25,2965.50,68,0,68.00
05/24/2020,23:32,2965.25,2965.50,2965.00,2965.25,15,39,54.00
05/24/2020,23:33,2965.25,2965.50,2965.00,2965.25,26,17,43.00
05/24/2020,23:34,2965.25,2965.25,2965.00,2965.00,1,17,18.00
05/24/2020,23:35,2965.25,2965.25,2965.00,2965.00,12,5,17.00
05/24/2020,23:36,2965.00,2965.00,2964.25,2964.50,30,115,145.00
05/24/2020,23:37,2964.50,2964.50,2964.50,2964.50,11,0,11.00
05/24/2020,23:38,2964.50,2964.75,2964.25,2964.50,23,16,39.00
05/24/2020,23:39,2964.75,2964.75,2964.25,2964.25,1,10,11.00
05/24/2020,23:40,2964.25,2964.75,2964.25,2964.50,20,11,31.00
05/24/2020,23:41,2964.75,2964.75,2964.50,2964.50,5,11,16.00
05/24/2020,23:42,2964.25,2964.25,2963.50,2963.75,16,88,104.00
05/24/2020,23:43,2963.75,2963.75,2963.25,2963.75,54,53,107.00
05/24/2020,23:44,2963.75,2964.00,2963.75,2964.00,35,0,35.00
05/24/2020,23:45,2964.00,2964.25,2964.00,2964.25,11,0,11.00
05/24/2020,23:46,2964.50,2964.50,2964.25,2964.25,13,10,23.00
05/24/2020,23:47,2964.00,2964.25,2964.00,2964.00,9,16,25.00
05/24/2020,23:48,2964.00,2964.00,2963.75,2964.00,15,9,24.00
05/24/2020,23:49,2964.00,2964.50,2964.00,2964.50,18,0,18.00
05/24/2020,23:50,2964.75,2964.75,2964.25,2964.50,11,10,21.00
05/24/2020,23:51,2964.50,2965.00,2964.25,2964.75,53,16,69.00
05/24/2020,23:52,2964.75,2964.75,2964.50,2964.50,0,15,15.00
05/24/2020,23:53,2964.50,2964.50,2964.25,2964.25,0,9,9.00
05/24/2020,23:54,2964.25,2964.25,2963.75,2964.00,2,26,28.00
05/24/2020,23:55,2963.75,2964.00,2963.50,2963.50,1,32,33.00
05/24/2020,23:56,2963.75,2963.75,2963.50,2963.50,2,21,23.00
05/24/2020,23:57,2963.75,2963.75,2963.25,2963.50,27,54,81.00
05/24/2020,23:58,2963.50,2964.50,2963.50,2964.25,28,18,46.00
05/24/2020,23:59,2964.00,2964.00,2963.75,2963.75,1,44,45.00
05/25/2020,00:00,2964.00,2964.50,2963.50,2963.50,140,49,189.00
05/25/2020,00:01,2963.75,2964.25,2963.50,2964.00,15,10,25.00
05/25/2020,00:02,2963.75,2966.50,2963.75,2966.00,366,34,400.00
05/25/2020,00:03,2965.75,2966.25,2965.50,2965.75,59,72,131.00
05/25/2020,00:04,2965.75,2966.00,2965.00,2965.25,70,50,120.00
05/25/2020,00:05,2965.25,2965.50,2965.25,2965.50,45,0,45.00
05/25/2020,00:06,2965.50,2965.50,2965.00,2965.25,32,31,63.00
05/25/2020,00:07,2965.50,2965.50,2965.25,2965.50,30,20,50.00
05/25/2020,00:08,2965.50,2965.50,2965.00,2965.00,21,10,31.00
05/25/2020,00:09,2965.00,2965.25,2964.75,2965.00,47,33,80.00
05/25/2020,00:10,2965.00,2965.00,2964.75,2965.00,12,12,24.00
05/25/2020,00:11,2965.00,2965.50,2964.75,2965.25,40,46,86.00
05/25/2020,00:12,2965.25,2965.50,2965.25,2965.25,15,13,28.00
05/25/2020,00:13,2965.25,2965.50,2965.25,2965.25,23,22,45.00
05/25/2020,00:14,2965.25,2966.25,2965.25,2966.00,52,10,62.00
05/25/2020,00:15,2966.00,2966.25,2965.50,2965.50,38,64,102.00
05/25/2020,00:16,2965.50,2965.75,2965.25,2965.25,9,29,38.00
05/25/2020,00:17,2965.25,2965.75,2965.25,2965.75,10,11,21.00
05/25/2020,00:18,2965.50,2967.00,2965.50,2966.00,100,101,201.00
05/25/2020,00:19,2966.00,2966.50,2966.00,2966.25,34,28,62.00
05/25/2020,00:20,2966.25,2966.50,2966.00,2966.00,5,41,46.00
05/25/2020,00:21,2966.00,2966.25,2965.75,2966.00,27,36,63.00
05/25/2020,00:22,2966.25,2966.25,2965.75,2966.00,22,9,31.00
05/25/2020,00:23,2966.00,2966.25,2966.00,2966.25,10,16,26.00
05/25/2020,00:24,2966.25,2966.25,2966.00,2966.25,35,3,38.00
05/25/2020,00:25,2966.50,2966.50,2966.25,2966.25,34,2,36.00
05/25/2020,00:26,2966.50,2966.50,2966.25,2966.25,2,16,18.00
05/25/2020,00:27,2966.25,2966.25,2965.75,2965.75,0,31,31.00
05/25/2020,00:28,2966.00,2966.25,2966.00,2966.00,19,19,38.00
05/25/2020,00:29,2966.00,2966.75,2966.00,2966.50,87,51,138.00
05/25/2020,00:30,2966.50,2966.75,2966.50,2966.50,3,45,48.00
05/25/2020,00:31,2966.75,2967.50,2966.75,2967.00,89,68,157.00
05/25/2020,00:32,2967.00,2967.00,2966.50,2967.00,40,42,82.00
05/25/2020,00:33,2967.00,2967.25,2965.75,2966.50,75,172,247.00
05/25/2020,00:34,2966.50,2966.50,2966.00,2966.25,87,34,121.00
05/25/2020,00:35,2966.50,2966.50,2966.25,2966.50,17,25,42.00
05/25/2020,00:36,2966.50,2966.75,2965.50,2965.75,18,86,104.00
05/25/2020,00:37,2965.75,2966.00,2965.25,2965.75,47,54,101.00
05/25/2020,00:38,2965.50,2965.50,2965.25,2965.25,23,29,52.00
05/25/2020,00:39,2965.25,2965.50,2965.00,2965.25,22,39,61.00
05/25/2020,00:40,2965.25,2965.25,2964.25,2964.25,70,84,154.00
05/25/2020,00:41,2964.25,2964.25,2963.25,2963.75,112,121,233.00
05/25/2020,00:42,2963.75,2964.75,2963.50,2964.00,64,42,106.00
05/25/2020,00:43,2964.00,2964.00,2964.00,2964.00,0,23,23.00
05/25/2020,00:44,2964.00,2964.75,2964.00,2964.50,21,75,96.00
05/25/2020,00:45,2964.75,2964.75,2964.50,2964.75,49,16,65.00
05/25/2020,00:46,2964.50,2964.50,2964.25,2964.50,27,24,51.00
05/25/2020,00:47,2964.50,2965.00,2964.00,2964.00,10,73,83.00
05/25/2020,00:48,2964.00,2964.50,2964.00,2964.25,30,12,42.00
05/25/2020,00:49,2964.00,2964.75,2964.00,2964.00,27,84,111.00
05/25/2020,00:50,2963.75,2964.25,2963.75,2964.00,13,8,21.00
05/25/2020,00:51,2964.00,2964.25,2963.75,2964.25,44,90,134.00
05/25/2020,00:52,2964.00,2964.25,2964.00,2964.00,1,67,68.00
05/25/2020,00:53,2963.75,2964.50,2963.75,2964.25,75,159,234.00
05/25/2020,00:54,2964.25,2964.25,2963.75,2964.00,21,62,83.00
05/25/2020,00:55,2964.25,2964.50,2963.75,2964.25,82,58,140.00
05/25/2020,00:56,2964.25,2964.50,2964.25,2964.50,40,37,77.00
05/25/2020,00:57,2964.50,2964.75,2964.00,2964.00,44,56,100.00
05/25/2020,00:58,2964.25,2964.75,2964.25,2964.50,49,41,90.00
05/25/2020,00:59,2964.25,2965.75,2964.25,2965.75,112,26,138.00
05/25/2020,01:00,2965.50,2965.75,2965.00,2965.25,73,54,127.00
05/25/2020,01:01,2965.25,2966.50,2965.25,2965.75,111,71,182.00
05/25/2020,01:02,2966.00,2967.00,2965.75,2966.00,78,66,144.00
05/25/2020,01:03,2966.25,2968.00,2966.25,2967.50,239,117,356.00
05/25/2020,01:04,2967.50,2968.25,2966.50,2966.75,152,149,301.00
05/25/2020,01:05,2967.00,2968.00,2967.00,2968.00,159,58,217.00
05/25/2020,01:06,2968.00,2968.25,2966.75,2968.00,245,236,481.00
05/25/2020,01:07,2968.25,2968.50,2967.75,2968.00,59,97,156.00
05/25/2020,01:08,2968.00,2968.50,2967.75,2968.50,65,45,110.00
05/25/2020,01:09,2968.50,2968.50,2967.25,2967.50,65,78,143.00
05/25/2020,01:10,2967.50,2967.50,2966.50,2967.50,71,81,152.00
05/25/2020,01:11,2967.50,2967.50,2966.50,2967.50,48,45,93.00
05/25/2020,01:12,2967.25,2968.25,2966.75,2968.00,83,41,124.00
05/25/2020,01:13,2968.00,2969.00,2967.75,2968.50,193,97,290.00
05/25/2020,01:14,2968.50,2969.00,2968.25,2968.75,60,117,177.00
05/25/2020,01:15,2968.75,2969.25,2968.75,2968.75,256,156,412.00
05/25/2020,01:16,2969.00,2970.00,2968.75,2969.25,305,154,459.00
05/25/2020,01:17,2969.25,2969.25,2968.50,2969.00,103,152,255.00
05/25/2020,01:18,2969.25,2969.50,2969.00,2969.00,63,70,133.00
05/25/2020,01:19,2969.25,2969.25,2968.75,2968.75,30,33,63.00
05/25/2020,01:20,2968.75,2969.50,2968.75,2969.25,120,29,149.00
05/25/2020,01:21,2969.25,2970.00,2967.25,2968.00,215,492,707.00
05/25/2020,01:22,2967.75,2968.50,2967.25,2967.75,94,161,255.00
05/25/2020,01:23,2967.75,2968.00,2967.25,2968.00,75,18,93.00
05/25/2020,01:24,2968.00,2968.00,2967.50,2967.50,5,228,233.00
05/25/2020,01:25,2967.50,2967.75,2967.25,2967.50,91,141,232.00
05/25/2020,01:26,2967.75,2968.00,2967.50,2967.75,79,60,139.00
05/25/2020,01:27,2968.00,2968.00,2967.50,2967.75,12,38,50.00
05/25/2020,01:28,2967.75,2968.00,2967.50,2967.75,6,26,32.00
05/25/2020,01:29,2967.50,2967.75,2967.00,2967.50,40,93,133.00
05/25/2020,01:30,2967.50,2968.00,2967.50,2968.00,20,62,82.00
05/25/2020,01:31,2968.00,2968.00,2967.50,2967.75,7,30,37.00
05/25/2020,01:32,2967.50,2968.25,2967.50,2968.00,43,62,105.00
05/25/2020,01:33,2968.25,2968.75,2968.00,2968.25,54,49,103.00
05/25/2020,01:34,2968.25,2968.50,2968.00,2968.25,37,49,86.00
05/25/2020,01:35,2968.25,2968.75,2968.00,2968.50,23,30,53.00
05/25/2020,01:36,2968.75,2969.00,2968.75,2968.75,8,19,27.00
05/25/2020,01:37,2968.75,2969.25,2968.75,2969.00,58,88,146.00
05/25/2020,01:38,2968.75,2969.50,2968.75,2969.00,30,120,150.00
05/25/2020,01:39,2969.00,2969.25,2969.00,2969.25,64,28,92.00
05/25/2020,01:40,2969.50,2969.75,2969.25,2969.75,49,27,76.00
05/25/2020,01:41,2969.75,2969.75,2969.25,2969.25,6,67,73.00
05/25/2020,01:42,2969.25,2969.50,2969.25,2969.25,1,4,5.00
05/25/2020,01:43,2969.25,2969.25,2968.75,2968.75,52,63,115.00
05/25/2020,01:44,2969.00,2969.25,2968.50,2969.00,55,117,172.00
05/25/2020,01:45,2969.00,2969.00,2968.25,2968.25,5,34,39.00
05/25/2020,01:46,2968.25,2968.75,2967.75,2968.50,46,75,121.00
05/25/2020,01:47,2968.50,2968.75,2968.50,2968.50,9,100,109.00
05/25/2020,01:48,2968.50,2968.50,2968.00,2968.25,36,19,55.00
05/25/2020,01:49,2968.00,2968.50,2967.75,2968.50,46,24,70.00
05/25/2020,01:50,2968.50,2968.50,2968.00,2968.00,2,46,48.00
05/25/2020,01:51,2968.00,2968.00,2967.75,2967.75,1,37,38.00
05/25/2020,01:52,2967.75,2968.00,2967.25,2967.75,25,38,63.00
05/25/2020,01:53,2967.75,2968.50,2967.50,2968.25,130,21,151.00
05/25/2020,01:54,2968.25,2968.25,2968.00,2968.25,30,44,74.00
05/25/2020,01:55,2968.25,2968.25,2968.00,2968.00,28,64,92.00
05/25/2020,01:56,2968.25,2968.25,2967.00,2967.00,1,77,78.00
05/25/2020,01:57,2967.25,2967.50,2967.00,2967.25,34,71,105.00
05/25/2020,01:58,2967.50,2968.00,2967.25,2967.75,104,13,117.00
05/25/2020,01:59,2967.75,2967.75,2967.50,2967.50,1,50,51.00
05/25/2020,02:00,2967.50,2967.75,2967.00,2967.00,24,57,81.00
05/25/2020,02:01,2967.25,2967.50,2965.75,2966.00,74,254,328.00
05/25/2020,02:02,2966.00,2966.50,2965.25,2966.00,121,136,257.00
05/25/2020,02:03,2966.00,2966.50,2965.25,2966.00,99,65,164.00
05/25/2020,02:04,2966.00,2966.00,2963.25,2964.25,126,237,363.00
05/25/2020,02:05,2964.25,2964.50,2963.75,2964.25,104,133,237.00
05/25/2020,02:06,2964.25,2965.00,2964.00,2964.00,66,97,163.00
05/25/2020,02:07,2964.00,2964.50,2963.50,2963.75,58,123,181.00
05/25/2020,02:08,2964.00,2964.75,2964.00,2964.25,131,99,230.00
05/25/2020,02:09,2964.25,2964.50,2963.25,2963.50,29,124,153.00
05/25/2020,02:10,2963.75,2964.00,2962.75,2963.25,111,151,262.00
05/25/2020,02:11,2963.25,2964.25,2963.25,2963.75,97,37,134.00
05/25/2020,02:12,2963.50,2964.00,2963.50,2963.75,40,58,98.00
05/25/2020,02:13,2963.75,2964.75,2963.75,2963.75,70,99,169.00
05/25/2020,02:14,2963.50,2964.00,2962.75,2964.00,49,114,163.00
05/25/2020,02:15,2964.25,2965.00,2964.00,2964.50,134,102,236.00
05/25/2020,02:16,2964.75,2965.00,2964.00,2964.75,112,90,202.00
05/25/2020,02:17,2964.75,2965.00,2964.00,2964.25,41,69,110.00
05/25/2020,02:18,2964.25,2964.25,2963.25,2963.50,48,106,154.00
05/25/2020,02:19,2963.50,2963.50,2961.75,2962.00,63,236,299.00
05/25/2020,02:20,2962.00,2962.25,2960.50,2962.25,210,258,468.00
05/25/2020,02:21,2962.00,2962.50,2961.75,2962.50,75,62,137.00
05/25/2020,02:22,2962.25,2962.75,2962.00,2962.50,123,42,165.00
05/25/2020,02:23,2962.75,2963.00,2962.50,2963.00,79,68,147.00
05/25/2020,02:24,2963.00,2963.50,2962.75,2963.00,60,54,114.00
05/25/2020,02:25,2962.75,2963.50,2962.75,2963.00,48,87,135.00
05/25/2020,02:26,2963.00,2963.75,2962.75,2963.00,48,36,84.00
05/25/2020,02:27,2963.25,2963.25,2961.75,2962.25,73,127,200.00
05/25/2020,02:28,2962.50,2962.50,2961.75,2962.50,82,68,150.00
05/25/2020,02:29,2962.75,2963.50,2962.50,2963.25,94,23,117.00
05/25/2020,02:30,2963.25,2963.25,2963.00,2963.25,28,1,29.00
05/25/2020,02:31,2963.00,2963.50,2962.00,2962.75,57,83,140.00
05/25/2020,02:32,2963.00,2963.00,2961.50,2962.00,31,101,132.00
05/25/2020,02:33,2962.00,2962.25,2960.50,2960.75,81,215,296.00
05/25/2020,02:34,2960.50,2961.00,2959.25,2959.75,134,216,350.00
05/25/2020,02:35,2960.00,2960.75,2959.25,2960.50,164,109,273.00
05/25/2020,02:36,2960.50,2960.75,2959.75,2960.50,144,118,262.00
05/25/2020,02:37,2960.75,2961.50,2960.50,2961.25,61,13,74.00
05/25/2020,02:38,2961.25,2961.50,2960.75,2961.50,83,32,115.00
05/25/2020,02:39,2961.75,2962.50,2961.75,2962.25,101,56,157.00
05/25/2020,02:40,2962.25,2962.75,2962.00,2962.50,90,37,127.00
05/25/2020,02:41,2962.50,2963.00,2962.25,2963.00,45,46,91.00
05/25/2020,02:42,2963.25,2963.50,2963.00,2963.00,49,52,101.00
05/25/2020,02:43,2963.00,2963.50,2962.25,2963.25,54,56,110.00
05/25/2020,02:44,2963.00,2963.50,2963.00,2963.00,27,69,96.00
05/25/2020,02:45,2963.00,2963.25,2962.75,2962.75,28,18,46.00
05/25/2020,02:46,2962.75,2963.50,2962.75,2963.50,75,3,78.00
05/25/2020,02:47,2963.25,2963.50,2962.50,2962.50,38,127,165.00
05/25/2020,02:48,2962.50,2963.75,2962.00,2963.50,75,33,108.00
05/25/2020,02:49,2963.50,2963.50,2962.50,2962.50,35,107,142.00
05/25/2020,02:50,2962.25,2962.75,2961.50,2961.75,52,73,125.00
05/25/2020,02:51,2961.50,2963.50,2961.50,2963.50,134,58,192.00
05/25/2020,02:52,2963.50,2964.00,2963.00,2963.25,98,106,204.00
05/25/2020,02:53,2963.50,2964.25,2963.50,2964.00,76,82,158.00
05/25/2020,02:54,2964.00,2964.25,2963.00,2963.00,21,116,137.00
05/25/2020,02:55,2963.25,2963.75,2962.50,2963.25,61,88,149.00
05/25/2020,02:56,2963.50,2963.50,2962.50,2962.75,56,47,103.00
05/25/2020,02:57,2962.75,2963.00,2962.50,2962.75,14,45,59.00
05/25/2020,02:58,2962.75,2963.75,2962.75,2962.75,82,38,120.00
05/25/2020,02:59,2963.00,2963.50,2963.00,2963.50,36,22,58.00
05/25/2020,03:00,2963.50,2963.50,2962.50,2963.00,38,98,136.00
05/25/2020,03:01,2963.00,2963.50,2962.75,2962.75,52,41,93.00
05/25/2020,03:02,2962.75,2963.25,2962.75,2963.00,20,23,43.00
05/25/2020,03:03,2963.25,2963.50,2962.50,2963.00,65,62,127.00
05/25/2020,03:04,2963.00,2963.00,2961.75,2961.75,24,95,119.00
05/25/2020,03:05,2961.75,2962.25,2960.50,2960.50,39,109,148.00
05/25/2020,03:06,2960.50,2961.25,2960.00,2960.75,108,90,198.00
05/25/2020,03:07,2960.75,2961.50,2960.50,2960.75,33,101,134.00
05/25/2020,03:08,2960.75,2961.50,2960.75,2961.25,110,24,134.00
05/25/2020,03:09,2961.25,2962.00,2961.25,2961.50,84,41,125.00
05/25/2020,03:10,2961.50,2962.00,2961.25,2962.00,53,62,115.00
05/25/2020,03:11,2962.00,2962.25,2960.50,2960.75,68,133,201.00
05/25/2020,03:12,2960.75,2961.25,2960.75,2961.00,109,73,182.00
05/25/2020,03:13,2961.00,2961.75,2960.75,2961.00,90,84,174.00
05/25/2020,03:14,2961.00,2962.75,2960.75,2961.75,149,91,240.00
05/25/2020,03:15,2962.00,2963.25,2962.00,2962.50,234,184,418.00
05/25/2020,03:16,2962.50,2965.25,2961.75,2964.25,348,245,593.00
05/25/2020,03:17,2964.00,2964.75,2963.75,2964.00,78,96,174.00
05/25/2020,03:18,2964.00,2965.50,2963.75,2965.00,240,129,369.00
05/25/2020,03:19,2965.25,2965.25,2963.75,2963.75,68,121,189.00
05/25/2020,03:20,2963.75,2964.50,2963.75,2964.00,47,86,133.00
05/25/2020,03:21,2964.00,2965.00,2963.50,2965.00,126,42,168.00
05/25/2020,03:22,2965.00,2965.25,2964.75,2964.75,131,154,285.00
05/25/2020,03:23,2964.75,2965.25,2964.50,2964.50,239,139,378.00
05/25/2020,03:24,2964.75,2964.75,2964.25,2964.25,18,51,69.00
05/25/2020,03:25,2964.25,2965.00,2963.75,2965.00,62,71,133.00
05/25/2020,03:26,2964.75,2965.25,2964.75,2964.75,67,44,111.00
05/25/2020,03:27,2964.75,2965.25,2964.00,2965.00,29,20,49.00
05/25/2020,03:28,2965.00,2965.00,2964.00,2964.50,30,48,78.00
05/25/2020,03:29,2964.50,2965.00,2963.75,2965.00,171,86,257.00
05/25/2020,03:30,2965.00,2966.50,2965.00,2965.75,365,167,532.00
05/25/2020,03:31,2965.75,2967.00,2965.75,2966.75,80,46,126.00
05/25/2020,03:32,2966.75,2968.00,2966.50,2966.75,102,165,267.00
05/25/2020,03:33,2966.75,2966.75,2966.00,2966.50,22,59,81.00
05/25/2020,03:34,2966.50,2967.75,2966.00,2966.50,131,107,238.00
05/25/2020,03:35,2966.25,2967.00,2966.25,2967.00,71,36,107.00
05/25/2020,03:36,2967.00,2967.50,2966.50,2967.25,115,84,199.00
05/25/2020,03:37,2967.00,2967.50,2966.50,2966.75,89,172,261.00
05/25/2020,03:38,2966.75,2966.75,2966.50,2966.50,105,36,141.00
05/25/2020,03:39,2966.25,2967.50,2966.00,2967.25,128,64,192.00
05/25/2020,03:40,2967.25,2967.75,2966.75,2967.50,67,63,130.00
05/25/2020,03:41,2967.75,2968.25,2967.25,2967.50,132,57,189.00
05/25/2020,03:42,2967.50,2968.25,2967.50,2967.75,92,102,194.00
05/25/2020,03:43,2967.75,2968.75,2967.00,2968.50,143,67,210.00
05/25/2020,03:44,2968.50,2968.50,2968.00,2968.00,10,62,72.00
05/25/2020,03:45,2968.25,2972.50,2968.25,2972.00,1300,570,1870.00
05/25/2020,03:46,2971.75,2973.75,2971.50,2972.75,536,396,932.00
05/25/2020,03:47,2972.50,2974.75,2972.50,2974.75,394,190,584.00
05/25/2020,03:48,2974.75,2983.00,2974.75,2980.25,2872,1541,4413.00
05/25/2020,03:49,2980.25,2982.00,2980.00,2981.25,275,233,508.00
05/25/2020,03:50,2981.50,2982.00,2980.25,2981.50,252,356,608.00
05/25/2020,03:51,2981.75,2983.75,2981.25,2982.00,402,409,811.00
05/25/2020,03:52,2982.25,2982.50,2980.50,2981.25,178,343,521.00
05/25/2020,03:53,2981.25,2981.50,2979.75,2980.50,274,297,571.00
05/25/2020,03:54,2980.50,2980.50,2979.25,2979.50,136,233,369.00
05/25/2020,03:55,2979.50,2980.00,2977.50,2979.25,399,327,726.00
05/25/2020,03:56,2979.25,2980.25,2978.50,2979.25,122,155,277.00
05/25/2020,03:57,2979.25,2979.75,2978.25,2978.75,135,209,344.00
05/25/2020,03:58,2979.00,2979.75,2978.50,2979.25,84,65,149.00
05/25/2020,03:59,2979.50,2980.00,2979.25,2979.75,96,40,136.00
05/25/2020,04:00,2980.00,2980.25,2979.50,2979.75,148,115,263.00
05/25/2020,04:01,2979.75,2982.25,2979.75,2981.75,318,73,391.00
05/25/2020,04:02,2981.50,2982.75,2980.00,2980.50,231,322,553.00
05/25/2020,04:03,2980.75,2981.25,2980.00,2980.50,66,108,174.00
05/25/2020,04:04,2980.50,2981.00,2980.50,2980.75,23,34,57.00
05/25/2020,04:05,2980.75,2981.00,2980.50,2980.50,18,63,81.00
05/25/2020,04:06,2980.25,2980.75,2979.75,2980.75,55,108,163.00
05/25/2020,04:07,2980.75,2981.75,2980.75,2981.00,89,50,139.00
05/25/2020,04:08,2981.00,2981.00,2980.25,2980.25,101,48,149.00
05/25/2020,04:09,2980.50,2980.75,2980.00,2980.25,24,43,67.00
05/25/2020,04:10,2980.25,2980.50,2980.25,2980.25,27,19,46.00
05/25/2020,04:11,2980.50,2980.50,2979.75,2979.75,81,99,180.00
05/25/2020,04:12,2979.75,2980.00,2979.50,2979.50,23,89,112.00
05/25/2020,04:13,2979.50,2979.50,2979.25,2979.25,43,43,86.00
05/25/2020,04:14,2979.25,2979.75,2979.00,2979.75,66,27,93.00
05/25/2020,04:15,2979.75,2980.25,2979.50,2979.75,111,32,143.00
05/25/2020,04:16,2980.00,2980.25,2979.75,2980.00,65,14,79.00
05/25/2020,04:17,2980.00,2980.00,2979.25,2979.75,27,40,67.00
05/25/2020,04:18,2979.75,2980.50,2979.50,2979.50,55,169,224.00
05/25/2020,04:19,2979.75,2980.00,2978.75,2978.75,74,147,221.00
05/25/2020,04:20,2978.75,2979.25,2978.75,2979.00,48,48,96.00
05/25/2020,04:21,2979.00,2979.00,2978.50,2979.00,38,80,118.00
05/25/2020,04:22,2979.00,2980.00,2979.00,2979.00,153,52,205.00
05/25/2020,04:23,2979.00,2979.50,2979.00,2979.25,34,52,86.00
05/25/2020,04:24,2979.00,2980.00,2979.00,2979.50,46,47,93.00
05/25/2020,04:25,2979.75,2980.00,2979.25,2979.75,20,31,51.00
05/25/2020,04:26,2979.75,2980.50,2979.50,2980.25,65,13,78.00
05/25/2020,04:27,2980.25,2980.50,2979.75,2980.25,41,41,82.00
05/25/2020,04:28,2980.00,2981.00,2980.00,2981.00,114,30,144.00
05/25/2020,04:29,2980.75,2980.75,2980.25,2980.50,26,56,82.00
05/25/2020,04:30,2980.50,2981.00,2980.25,2980.50,37,34,71.00
05/25/2020,04:31,2980.75,2981.25,2980.00,2980.50,100,150,250.00
05/25/2020,04:32,2980.50,2980.75,2980.00,2980.00,92,119,211.00
05/25/2020,04:33,2980.25,2980.75,2980.00,2980.50,107,84,191.00
05/25/2020,04:34,2980.50,2980.50,2980.00,2980.00,0,59,59.00
05/25/2020,04:35,2979.75,2980.75,2979.75,2980.00,232,113,345.00
05/25/2020,04:36,2979.75,2981.00,2979.75,2980.75,253,87,340.00
05/25/2020,04:37,2981.00,2981.25,2980.50,2981.25,313,76,389.00
05/25/2020,04:38,2981.25,2982.00,2981.25,2981.75,154,46,200.00
05/25/2020,04:39,2981.75,2982.25,2981.00,2981.00,200,224,424.00
05/25/2020,04:40,2981.25,2981.75,2980.75,2981.00,75,132,207.00
05/25/2020,04:41,2981.00,2982.25,2980.75,2982.25,246,281,527.00
05/25/2020,04:42,2982.25,2982.25,2980.75,2981.75,225,205,430.00
05/25/2020,04:43,2981.75,2981.75,2980.00,2980.50,58,234,292.00
05/25/2020,04:44,2980.50,2980.75,2980.00,2980.50,68,87,155.00
05/25/2020,04:45,2980.75,2981.75,2980.50,2980.50,166,219,385.00
05/25/2020,04:46,2980.75,2981.00,2980.50,2981.00,240,102,342.00
05/25/2020,04:47,2981.00,2981.25,2980.75,2980.75,33,30,63.00
05/25/2020,04:48,2981.00,2981.50,2981.00,2981.50,101,28,129.00
05/25/2020,04:49,2981.50,2981.75,2980.75,2981.50,233,145,378.00
05/25/2020,04:50,2981.25,2981.50,2981.00,2981.25,60,20,80.00
05/25/2020,04:51,2981.25,2981.50,2981.00,2981.00,35,43,78.00
05/25/2020,04:52,2981.00,2981.00,2979.75,2980.50,48,128,176.00
05/25/2020,04:53,2980.25,2980.25,2979.75,2980.00,30,54,84.00
05/25/2020,04:54,2979.75,2980.00,2979.50,2979.75,18,82,100.00
05/25/2020,04:55,2980.00,2981.00,2980.00,2980.75,130,33,163.00
05/25/2020,04:56,2980.75,2980.75,2980.00,2980.25,78,98,176.00
05/25/2020,04:57,2980.25,2982.00,2980.25,2981.25,141,120,261.00
05/25/2020,04:58,2981.00,2982.00,2980.75,2982.00,143,65,208.00
05/25/2020,04:59,2982.00,2983.75,2982.00,2983.25,290,187,477.00
05/25/2020,05:00,2983.00,2983.25,2982.25,2982.50,71,171,242.00
05/25/2020,05:01,2982.50,2983.00,2982.50,2982.50,33,87,120.00
05/25/2020,05:02,2982.25,2982.25,2981.00,2981.25,60,161,221.00
05/25/2020,05:03,2981.00,2981.00,2979.50,2979.75,99,140,239.00
05/25/2020,05:04,2979.75,2980.25,2979.25,2979.25,71,95,166.00
05/25/2020,05:05,2979.25,2979.50,2978.50,2979.00,43,150,193.00
05/25/2020,05:06,2979.00,2979.50,2978.75,2979.00,71,160,231.00
05/25/2020,05:07,2979.00,2979.25,2977.50,2978.25,93,202,295.00
05/25/2020,05:08,2978.00,2979.50,2978.00,2979.50,223,114,337.00
05/25/2020,05:09,2979.25,2979.75,2978.50,2979.00,116,122,238.00
05/25/2020,05:10,2978.75,2979.50,2978.25,2978.50,99,105,204.00
05/25/2020,05:11,2978.25,2979.00,2977.75,2978.75,158,146,304.00
05/25/2020,05:12,2978.75,2979.25,2978.25,2978.25,155,60,215.00
05/25/2020,05:13,2978.25,2978.50,2978.25,2978.50,16,46,62.00
05/25/2020,05:14,2978.50,2978.50,2978.25,2978.25,23,29,52.00
05/25/2020,05:15,2978.25,2978.50,2977.75,2978.50,99,74,173.00
05/25/2020,05:16,2978.50,2979.50,2978.50,2979.00,223,120,343.00
05/25/2020,05:17,2979.00,2979.75,2978.75,2979.00,177,72,249.00
05/25/2020,05:18,2979.00,2980.50,2979.00,2980.25,197,61,258.00
05/25/2020,05:19,2980.25,2981.00,2979.75,2980.75,325,85,410.00
05/25/2020,05:20,2980.75,2981.25,2979.25,2980.25,163,192,355.00
05/25/2020,05:21,2980.00,2980.25,2979.25,2980.00,63,35,98.00
05/25/2020,05:22,2980.00,2980.00,2978.25,2978.50,316,257,573.00
05/25/2020,05:23,2978.50,2978.75,2977.25,2978.25,80,96,176.00
05/25/2020,05:24,2978.25,2979.25,2978.25,2978.50,87,108,195.00
05/25/2020,05:25,2978.50,2978.75,2978.25,2978.75,16,14,30.00
05/25/2020,05:26,2979.00,2979.00,2978.25,2978.25,31,54,85.00
05/25/2020,05:27,2978.50,2978.50,2977.50,2977.50,102,129,231.00
05/25/2020,05:28,2977.50,2978.00,2977.50,2977.50,30,63,93.00
05/25/2020,05:29,2977.25,2978.50,2977.25,2977.50,78,37,115.00
05/25/2020,05:30,2977.50,2978.50,2977.50,2978.25,66,10,76.00
05/25/2020,05:31,2978.25,2978.50,2977.75,2977.75,18,23,41.00
05/25/2020,05:32,2978.00,2978.00,2977.50,2977.75,42,37,79.00
05/25/2020,05:33,2978.00,2978.00,2976.50,2977.00,68,153,221.00
05/25/2020,05:34,2976.75,2978.50,2976.75,2978.25,281,177,458.00
05/25/2020,05:35,2978.25,2979.50,2978.25,2978.75,242,168,410.00
05/25/2020,05:36,2978.50,2978.75,2978.25,2978.75,57,26,83.00
05/25/2020,05:37,2978.75,2978.75,2978.00,2978.00,126,82,208.00
05/25/2020,05:38,2978.00,2978.00,2977.00,2977.25,32,93,125.00
05/25/2020,05:39,2977.50,2977.75,2977.25,2977.75,66,53,119.00
05/25/2020,05:40,2977.75,2978.00,2977.75,2978.00,95,0,95.00
05/25/2020,05:41,2978.25,2980.75,2978.00,2980.00,251,77,328.00
05/25/2020,05:42,2980.25,2981.50,2980.25,2980.75,129,116,245.00
05/25/2020,05:43,2980.75,2981.00,2980.00,2981.00,208,80,288.00
05/25/2020,05:44,2980.75,2981.00,2980.50,2980.50,83,72,155.00
05/25/2020,05:45,2980.50,2980.75,2980.50,2980.75,1,4,5.00
05/25/2020,05:46,2980.75,2981.75,2980.50,2981.25,184,259,443.00
05/25/2020,05:47,2981.50,2981.50,2980.50,2980.50,70,103,173.00
05/25/2020,05:48,2980.50,2981.75,2980.50,2980.75,204,118,322.00
05/25/2020,05:49,2980.75,2983.75,2980.75,2983.75,556,121,677.00
05/25/2020,05:50,2983.75,2983.75,2982.75,2983.25,86,85,171.00
05/25/2020,05:51,2983.25,2985.00,2983.25,2984.50,608,181,789.00
05/25/2020,05:52,2984.25,2984.50,2983.75,2984.00,24,113,137.00
05/25/2020,05:53,2984.00,2984.75,2984.00,2984.25,92,56,148.00
05/25/2020,05:54,2984.50,2984.75,2984.00,2984.25,50,104,154.00
05/25/2020,05:55,2984.50,2984.75,2984.00,2984.50,127,15,142.00
05/25/2020,05:56,2984.75,2984.75,2983.50,2984.50,160,179,339.00
05/25/2020,05:57,2984.75,2984.75,2984.00,2984.25,46,83,129.00
05/25/2020,05:58,2984.50,2984.50,2984.00,2984.00,48,67,115.00
05/25/2020,05:59,2984.25,2984.50,2983.50,2984.00,84,92,176.00
05/25/2020,06:00,2984.00,2984.25,2983.25,2984.00,42,52,94.00
05/25/2020,06:01,2983.75,2984.00,2983.25,2983.25,84,77,161.00
05/25/2020,06:02,2983.25,2983.50,2983.00,2983.50,29,22,51.00
05/25/2020,06:03,2983.50,2983.75,2983.00,2983.00,15,49,64.00
05/25/2020,06:04,2983.00,2983.25,2982.50,2982.50,19,123,142.00
05/25/2020,06:05,2982.75,2982.75,2982.50,2982.50,29,58,87.00
05/25/2020,06:06,2982.75,2983.00,2982.50,2982.75,66,25,91.00
05/25/2020,06:07,2982.75,2983.00,2982.75,2982.75,44,4,48.00
05/25/2020,06:08,2982.75,2983.00,2982.50,2982.50,36,61,97.00
05/25/2020,06:09,2982.75,2983.00,2982.25,2982.50,81,46,127.00
05/25/2020,06:10,2982.25,2982.25,2982.00,2982.25,26,65,91.00
05/25/2020,06:11,2982.25,2982.25,2981.75,2982.00,24,67,91.00
05/25/2020,06:12,2981.75,2982.25,2981.75,2982.00,27,42,69.00
05/25/2020,06:13,2981.75,2983.50,2981.75,2982.75,252,93,345.00
05/25/2020,06:14,2982.75,2983.00,2982.75,2982.75,3,56,59.00
05/25/2020,06:15,2983.00,2983.00,2982.75,2982.75,1,5,6.00
05/25/2020,06:16,2983.00,2983.00,2982.50,2982.50,47,18,65.00
05/25/2020,06:17,2982.75,2983.00,2982.50,2983.00,22,39,61.00
05/25/2020,06:18,2983.00,2983.25,2982.75,2983.25,27,6,33.00
05/25/2020,06:19,2983.25,2983.25,2983.00,2983.25,8,1,9.00
05/25/2020,06:20,2983.25,2983.75,2983.25,2983.50,34,24,58.00
05/25/2020,06:21,2983.25,2983.25,2981.75,2981.75,10,98,108.00
05/25/2020,06:22,2981.75,2982.75,2981.50,2982.50,81,72,153.00
05/25/2020,06:23,2982.25,2982.50,2982.00,2982.50,20,58,78.00
05/25/2020,06:24,2982.25,2982.50,2982.00,2982.25,11,36,47.00
05/25/2020,06:25,2982.25,2982.50,2981.75,2982.25,49,107,156.00
05/25/2020,06:26,2982.25,2982.25,2981.50,2981.75,53,93,146.00
05/25/2020,06:27,2981.75,2982.25,2981.75,2982.00,39,27,66.00
05/25/2020,06:28,2982.00,2982.50,2981.75,2982.50,117,13,130.00
05/25/2020,06:29,2982.50,2982.50,2981.75,2982.25,46,118,164.00
05/25/2020,06:30,2982.25,2982.50,2981.75,2982.00,40,258,298.00
05/25/2020,06:31,2982.00,2982.50,2981.50,2982.50,102,139,241.00
05/25/2020,06:32,2982.50,2982.50,2981.00,2982.00,128,211,339.00
05/25/2020,06:33,2982.00,2982.00,2980.75,2981.00,88,515,603.00
05/25/2020,06:34,2980.75,2981.00,2980.75,2981.00,263,72,335.00
05/25/2020,06:35,2981.00,2981.50,2980.75,2980.75,138,123,261.00
05/25/2020,06:36,2980.75,2981.00,2980.50,2981.00,76,30,106.00
05/25/2020,06:37,2981.00,2981.25,2980.75,2981.00,43,80,123.00
05/25/2020,06:38,2981.00,2981.00,2980.25,2980.50,108,192,300.00
05/25/2020,06:39,2980.50,2980.75,2979.50,2979.75,122,455,577.00
05/25/2020,06:40,2979.75,2980.00,2979.00,2979.25,122,214,336.00
05/25/2020,06:41,2979.25,2980.00,2979.25,2979.75,73,36,109.00
05/25/2020,06:42,2979.75,2980.75,2979.75,2980.50,83,37,120.00
05/25/2020,06:43,2980.75,2981.75,2980.00,2981.00,187,195,382.00
05/25/2020,06:44,2981.00,2981.75,2980.75,2981.00,77,194,271.00
05/25/2020,06:45,2981.00,2981.25,2980.75,2981.00,6,96,102.00
05/25/2020,06:46,2981.00,2981.75,2981.00,2981.50,53,124,177.00
05/25/2020,06:47,2981.25,2981.75,2981.25,2981.75,40,70,110.00
05/25/2020,06:48,2981.50,2981.75,2980.75,2981.00,60,229,289.00
05/25/2020,06:49,2981.00,2981.50,2980.75,2981.25,105,62,167.00
05/25/2020,06:50,2981.50,2981.75,2979.75,2980.75,102,192,294.00
05/25/2020,06:51,2980.50,2981.00,2979.50,2979.50,28,213,241.00
05/25/2020,06:52,2979.75,2980.50,2979.50,2980.50,55,25,80.00
05/25/2020,06:53,2980.25,2980.25,2979.75,2980.00,60,151,211.00
05/25/2020,06:54,2980.25,2980.25,2980.00,2980.25,23,24,47.00
05/25/2020,06:55,2980.25,2980.50,2980.00,2980.25,11,28,39.00
05/25/2020,06:56,2980.25,2980.25,2980.00,2980.25,3,28,31.00
05/25/2020,06:57,2980.50,2980.75,2980.00,2980.75,30,8,38.00
05/25/2020,06:58,2980.75,2981.00,2980.50,2980.50,35,32,67.00
05/25/2020,06:59,2980.50,2980.75,2980.25,2980.25,4,35,39.00
05/25/2020,07:00,2980.25,2981.00,2980.25,2980.75,56,21,77.00
05/25/2020,07:01,2981.25,2981.25,2980.50,2980.50,41,61,102.00
05/25/2020,07:02,2980.50,2980.75,2980.00,2980.25,105,88,193.00
05/25/2020,07:03,2980.25,2981.25,2980.00,2981.00,50,62,112.00
05/25/2020,07:04,2981.00,2981.00,2980.25,2980.25,14,35,49.00
05/25/2020,07:05,2980.25,2982.00,2980.25,2981.75,117,48,165.00
05/25/2020,07:06,2981.75,2982.00,2981.50,2982.00,122,50,172.00
05/25/2020,07:07,2982.00,2982.00,2981.00,2981.25,89,86,175.00
05/25/2020,07:08,2981.25,2981.50,2981.25,2981.50,73,14,87.00
05/25/2020,07:09,2981.50,2981.50,2981.25,2981.25,26,27,53.00
05/25/2020,07:10,2981.25,2981.25,2980.50,2980.50,55,52,107.00
05/25/2020,07:11,2980.50,2980.75,2980.00,2980.25,62,41,103.00
05/25/2020,07:12,2980.25,2980.75,2980.00,2980.50,30,67,97.00
05/25/2020,07:13,2980.25,2980.25,2979.50,2980.25,90,124,214.00
05/25/2020,07:14,2980.25,2980.50,2980.00,2980.00,19,34,53.00
05/25/2020,07:15,2980.00,2980.50,2979.75,2980.25,177,47,224.00
05/25/2020,07:16,2980.50,2980.50,2980.00,2980.00,70,48,118.00
05/25/2020,07:17,2980.25,2980.25,2980.00,2980.25,37,17,54.00
05/25/2020,07:18,2980.25,2980.75,2980.25,2980.50,33,24,57.00
05/25/2020,07:19,2980.50,2980.50,2979.75,2980.25,53,156,209.00
05/25/2020,07:20,2980.25,2980.25,2980.25,2980.25,9,0,9.00
05/25/2020,07:21,2980.25,2981.00,2980.25,2981.00,81,2,83.00
05/25/2020,07:22,2981.25,2982.50,2981.00,2982.00,146,87,233.00
05/25/2020,07:23,2982.25,2983.25,2982.25,2982.75,176,71,247.00
05/25/2020,07:24,2982.75,2982.75,2982.00,2982.25,7,62,69.00
05/25/2020,07:25,2982.25,2982.75,2982.25,2982.75,46,0,46.00
05/25/2020,07:26,2982.75,2982.75,2982.25,2982.25,1,88,89.00
05/25/2020,07:27,2982.25,2982.50,2982.00,2982.25,53,55,108.00
05/25/2020,07:28,2982.25,2982.50,2982.00,2982.25,41,63,104.00
05/25/2020,07:29,2982.50,2982.50,2981.75,2981.75,59,42,101.00
05/25/2020,07:30,2982.00,2982.25,2981.25,2981.50,105,108,213.00
05/25/2020,07:31,2981.50,2981.50,2980.75,2981.25,105,29,134.00
05/25/2020,07:32,2981.50,2982.25,2981.25,2982.00,52,24,76.00
05/25/2020,07:33,2982.25,2982.75,2982.00,2982.50,93,67,160.00
05/25/2020,07:34,2982.25,2982.50,2982.00,2982.25,33,77,110.00
05/25/2020,07:35,2982.25,2982.50,2982.25,2982.25,31,23,54.00
05/25/2020,07:36,2982.25,2982.75,2982.00,2982.25,62,16,78.00
05/25/2020,07:37,2982.25,2982.50,2981.25,2981.50,8,127,135.00
05/25/2020,07:38,2981.25,2982.75,2981.25,2982.50,80,34,114.00
05/25/2020,07:39,2982.50,2983.75,2982.50,2983.75,151,48,199.00
05/25/2020,07:40,2983.75,2984.00,2983.25,2984.00,217,60,277.00
05/25/2020,07:41,2984.25,2984.25,2983.75,2984.25,125,74,199.00
05/25/2020,07:42,2984.25,2984.50,2984.00,2984.25,52,142,194.00
05/25/2020,07:43,2984.25,2985.00,2984.00,2985.00,279,149,428.00
05/25/2020,07:44,2985.00,2985.75,2984.50,2985.00,355,289,644.00
05/25/2020,07:45,2985.00,2985.00,2984.00,2984.00,109,134,243.00
05/25/2020,07:46,2984.00,2984.50,2984.00,2984.25,56,32,88.00
05/25/2020,07:47,2984.25,2984.25,2983.25,2983.75,46,131,177.00
05/25/2020,07:48,2983.75,2985.00,2983.75,2984.50,120,84,204.00
05/25/2020,07:49,2984.50,2984.50,2984.00,2984.00,50,83,133.00
05/25/2020,07:50,2984.00,2984.25,2983.75,2983.75,7,84,91.00
05/25/2020,07:51,2983.75,2984.00,2983.75,2983.75,39,10,49.00
05/25/2020,07:52,2984.00,2984.00,2983.50,2983.75,47,51,98.00
05/25/2020,07:53,2983.75,2984.00,2983.75,2983.75,5,41,46.00
05/25/2020,07:54,2984.00,2985.50,2984.00,2984.25,265,73,338.00
05/25/2020,07:55,2984.50,2985.25,2984.25,2984.75,152,62,214.00
05/25/2020,07:56,2984.75,2985.00,2984.50,2984.50,20,102,122.00
05/25/2020,07:57,2984.50,2984.75,2984.25,2984.50,31,38,69.00
05/25/2020,07:58,2984.25,2984.75,2984.25,2984.25,29,9,38.00
05/25/2020,07:59,2984.50,2984.50,2984.00,2984.25,26,55,81.00
05/25/2020,08:00,2984.50,2984.75,2984.25,2984.50,11,41,52.00
05/25/2020,08:01,2984.50,2986.25,2984.25,2985.75,324,89,413.00
05/25/2020,08:02,2985.75,2985.75,2985.00,2985.00,35,197,232.00
05/25/2020,08:03,2985.00,2985.50,2984.25,2984.50,41,112,153.00
05/25/2020,08:04,2984.50,2984.75,2984.50,2984.50,32,36,68.00
05/25/2020,08:05,2984.50,2984.75,2984.00,2984.25,8,64,72.00
05/25/2020,08:06,2984.25,2984.75,2984.25,2984.25,54,28,82.00
05/25/2020,08:07,2984.25,2984.25,2984.00,2984.00,6,55,61.00
05/25/2020,08:08,2984.00,2984.00,2983.25,2983.50,93,196,289.00
05/25/2020,08:09,2983.50,2983.50,2983.00,2983.00,9,97,106.00
05/25/2020,08:10,2983.25,2983.50,2983.00,2983.50,46,55,101.00
05/25/2020,08:11,2983.50,2984.50,2983.50,2984.25,118,112,230.00
05/25/2020,08:12,2984.25,2984.50,2984.00,2984.25,31,68,99.00
05/25/2020,08:13,2984.25,2984.75,2984.00,2984.25,51,74,125.00
05/25/2020,08:14,2984.25,2984.50,2984.00,2984.25,14,27,41.00
05/25/2020,08:15,2984.50,2985.00,2984.25,2985.00,120,71,191.00
05/25/2020,08:16,2985.00,2985.50,2984.50,2985.00,89,88,177.00
05/25/2020,08:17,2985.00,2985.25,2984.75,2985.25,31,4,35.00
05/25/2020,08:18,2985.25,2985.50,2984.75,2984.75,36,70,106.00
05/25/2020,08:19,2984.75,2985.50,2984.50,2985.25,122,70,192.00
05/25/2020,08:20,2985.25,2985.75,2985.00,2985.50,57,25,82.00
05/25/2020,08:21,2985.50,2985.75,2985.25,2985.25,22,89,111.00
05/25/2020,08:22,2985.50,2985.75,2985.25,2985.50,51,43,94.00
05/25/2020,08:23,2985.50,2985.50,2985.25,2985.25,3,4,7.00
05/25/2020,08:24,2985.50,2985.50,2985.00,2985.25,36,59,95.00
05/25/2020,08:25,2985.25,2985.75,2985.25,2985.75,44,7,51.00
05/25/2020,08:26,2985.50,2985.75,2985.25,2985.50,27,80,107.00
05/25/2020,08:27,2985.75,2985.75,2985.50,2985.50,21,17,38.00
05/25/2020,08:28,2985.50,2986.00,2985.50,2986.00,75,86,161.00
05/25/2020,08:29,2986.00,2986.25,2986.00,2986.00,146,52,198.00
05/25/2020,08:30,2986.00,2986.25,2985.50,2985.75,67,127,194.00
05/25/2020,08:31,2985.75,2985.75,2984.75,2985.75,196,279,475.00
05/25/2020,08:32,2985.75,2985.75,2984.25,2985.00,152,311,463.00
05/25/2020,08:33,2985.00,2985.00,2984.00,2984.50,96,176,272.00
05/25/2020,08:34,2984.25,2985.00,2984.00,2984.50,140,219,359.00
05/25/2020,08:35,2984.50,2984.50,2983.50,2983.50,134,266,400.00
05/25/2020,08:36,2983.75,2985.75,2983.75,2984.75,556,270,826.00
05/25/2020,08:37,2984.50,2984.75,2984.25,2984.25,37,61,98.00
05/25/2020,08:38,2984.50,2984.75,2984.00,2984.25,113,118,231.00
05/25/2020,08:39,2984.50,2984.75,2984.25,2984.50,28,59,87.00
05/25/2020,08:40,2984.50,2985.25,2984.25,2985.25,122,60,182.00
05/25/2020,08:41,2985.25,2985.50,2985.00,2985.50,72,45,117.00
05/25/2020,08:42,2985.25,2985.50,2984.75,2985.00,34,89,123.00
05/25/2020,08:43,2985.00,2985.25,2984.50,2985.00,49,62,111.00
05/25/2020,08:44,2984.75,2985.00,2984.00,2984.00,18,208,226.00
05/25/2020,08:45,2984.00,2984.25,2983.75,2984.00,17,119,136.00
05/25/2020,08:46,2984.00,2984.00,2983.25,2983.50,250,395,645.00
05/25/2020,08:47,2983.50,2983.75,2983.25,2983.50,146,179,325.00
05/25/2020,08:48,2983.50,2983.75,2982.75,2983.25,136,328,464.00
05/25/2020,08:49,2983.25,2984.00,2983.25,2983.50,234,181,415.00
05/25/2020,08:50,2983.75,2983.75,2983.25,2983.75,142,42,184.00
05/25/2020,08:51,2983.75,2985.75,2983.75,2985.25,712,450,1162.00
05/25/2020,08:52,2985.25,2985.25,2985.00,2985.25,120,110,230.00
05/25/2020,08:53,2985.00,2985.75,2985.00,2985.75,91,144,235.00
05/25/2020,08:54,2985.75,2986.00,2985.00,2985.00,98,184,282.00
05/25/2020,08:55,2985.00,2985.25,2984.75,2985.00,59,50,109.00
05/25/2020,08:56,2985.25,2985.75,2985.25,2985.50,41,26,67.00
05/25/2020,08:57,2985.50,2985.50,2985.00,2985.25,44,59,103.00
05/25/2020,08:58,2985.25,2985.75,2985.25,2985.50,29,48,77.00
05/25/2020,08:59,2985.50,2985.50,2985.00,2985.00,0,67,67.00
05/25/2020,09:00,2985.00,2985.25,2984.75,2985.00,44,18,62.00
05/25/2020,09:01,2985.25,2985.50,2984.75,2984.75,86,74,160.00
05/25/2020,09:02,2985.00,2985.25,2984.50,2984.75,88,133,221.00
05/25/2020,09:03,2984.75,2984.75,2984.25,2984.50,122,54,176.00
05/25/2020,09:04,2984.50,2984.75,2984.25,2984.50,67,74,141.00
05/25/2020,09:05,2984.50,2984.75,2984.25,2984.50,48,53,101.00
05/25/2020,09:06,2984.75,2985.25,2984.50,2984.75,89,59,148.00
05/25/2020,09:07,2984.75,2985.00,2984.75,2985.00,108,57,165.00
05/25/2020,09:08,2984.75,2985.00,2984.50,2984.50,6,57,63.00
05/25/2020,09:09,2984.50,2984.75,2984.50,2984.50,49,31,80.00
05/25/2020,09:10,2984.25,2984.75,2984.25,2984.50,69,27,96.00
05/25/2020,09:11,2984.75,2985.00,2984.50,2985.00,47,3,50.00
05/25/2020,09:12,2984.75,2985.50,2984.75,2984.75,93,72,165.00
05/25/2020,09:13,2984.75,2985.50,2984.75,2985.50,125,20,145.00
05/25/2020,09:14,2985.25,2985.50,2985.00,2985.25,41,23,64.00
05/25/2020,09:15,2985.50,2985.50,2985.25,2985.50,23,73,96.00
05/25/2020,09:16,2985.50,2986.00,2985.25,2985.25,93,98,191.00
05/25/2020,09:17,2985.25,2985.50,2985.25,2985.50,87,38,125.00
05/25/2020,09:18,2985.50,2985.75,2985.00,2985.50,79,72,151.00
05/25/2020,09:19,2985.50,2985.75,2985.50,2985.50,60,9,69.00
05/25/2020,09:20,2985.75,2986.25,2985.50,2986.00,194,119,313.00
05/25/2020,09:21,2986.25,2986.25,2985.50,2985.75,61,142,203.00
05/25/2020,09:22,2985.75,2986.00,2985.50,2986.00,79,73,152.00
05/25/2020,09:23,2985.75,2986.50,2985.75,2986.50,162,74,236.00
05/25/2020,09:24,2986.50,2986.50,2985.75,2986.00,24,132,156.00
05/25/2020,09:25,2986.00,2986.25,2985.75,2986.25,116,10,126.00
05/25/2020,09:26,2986.25,2986.25,2986.00,2986.00,46,13,59.00
05/25/2020,09:27,2986.25,2986.50,2986.25,2986.50,146,9,155.00
05/25/2020,09:28,2986.25,2986.75,2986.25,2986.50,121,99,220.00
05/25/2020,09:29,2986.75,2987.00,2986.50,2987.00,308,139,447.00
05/25/2020,09:30,2987.00,2987.25,2986.75,2987.00,227,77,304.00
05/25/2020,09:31,2987.00,2987.50,2987.00,2987.25,70,251,321.00
05/25/2020,09:32,2987.25,2988.00,2987.25,2987.75,302,115,417.00
05/25/2020,09:33,2987.75,2988.00,2987.50,2987.75,242,151,393.00
05/25/2020,09:34,2987.75,2988.25,2987.50,2987.75,313,89,402.00
05/25/2020,09:35,2987.75,2988.00,2987.50,2987.75,51,191,242.00
05/25/2020,09:36,2987.75,2988.00,2987.50,2987.75,77,20,97.00
05/25/2020,09:37,2988.00,2988.25,2987.75,2988.25,101,18,119.00
05/25/2020,09:38,2988.25,2988.25,2988.00,2988.25,61,210,271.00
05/25/2020,09:39,2988.25,2988.50,2988.00,2988.00,198,75,273.00
05/25/2020,09:40,2988.25,2988.50,2988.00,2988.25,79,132,211.00
05/25/2020,09:41,2988.50,2988.50,2988.25,2988.25,38,50,88.00
05/25/2020,09:42,2988.25,2988.50,2987.75,2988.00,74,129,203.00
05/25/2020,09:43,2988.00,2988.25,2987.50,2987.75,33,128,161.00
05/25/2020,09:44,2987.50,2988.25,2987.50,2988.25,177,32,209.00
05/25/2020,09:45,2988.00,2988.25,2987.50,2988.00,42,107,149.00
05/25/2020,09:46,2987.75,2988.25,2987.75,2988.25,66,12,78.00
05/25/2020,09:47,2988.25,2988.25,2987.75,2988.00,14,158,172.00
05/25/2020,09:48,2988.00,2988.00,2987.75,2987.75,76,33,109.00
05/25/2020,09:49,2987.75,2988.00,2987.50,2987.50,68,76,144.00
05/25/2020,09:50,2987.50,2987.75,2987.50,2987.75,21,62,83.00
05/25/2020,09:51,2987.75,2988.25,2987.50,2988.25,190,9,199.00
05/25/2020,09:52,2988.25,2988.25,2987.75,2988.25,95,81,176.00
05/25/2020,09:53,2988.25,2988.50,2988.00,2988.00,37,82,119.00
05/25/2020,09:54,2988.00,2988.25,2987.75,2988.25,93,99,192.00
05/25/2020,09:55,2988.00,2988.25,2988.00,2988.25,121,27,148.00
05/25/2020,09:56,2988.25,2988.50,2988.00,2988.50,175,17,192.00
05/25/2020,09:57,2988.25,2988.25,2988.00,2988.25,43,232,275.00
05/25/2020,09:58,2988.00,2988.25,2988.00,2988.25,106,14,120.00
05/25/2020,09:59,2988.25,2988.50,2988.00,2988.25,386,342,728.00
05/25/2020,10:00,2988.00,2988.25,2988.00,2988.25,104,10,114.00
05/25/2020,10:01,2988.00,2988.25,2988.00,2988.00,102,60,162.00
05/25/2020,10:02,2988.25,2988.25,2988.00,2988.00,10,3,13.00
05/25/2020,10:03,2988.25,2988.25,2987.00,2987.25,186,332,518.00
05/25/2020,10:04,2987.50,2987.75,2987.25,2987.25,153,54,207.00
05/25/2020,10:05,2987.25,2987.50,2987.25,2987.50,17,3,20.00
05/25/2020,10:06,2987.25,2987.50,2987.25,2987.25,13,37,50.00
05/25/2020,10:07,2987.50,2987.75,2987.25,2987.25,88,56,144.00
05/25/2020,10:08,2987.25,2987.75,2987.25,2987.25,74,43,117.00
05/25/2020,10:09,2987.25,2987.50,2987.00,2987.50,72,70,142.00
05/25/2020,10:10,2987.25,2987.50,2987.25,2987.50,48,9,57.00
05/25/2020,10:11,2987.50,2987.75,2987.50,2987.75,34,2,36.00
05/25/2020,10:12,2987.75,2988.25,2987.50,2988.00,200,105,305.00
05/25/2020,10:13,2988.25,2988.75,2988.25,2988.75,178,6,184.00
05/25/2020,10:14,2988.50,2989.00,2988.50,2988.50,454,187,641.00
05/25/2020,10:15,2988.75,2988.75,2988.50,2988.75,234,47,281.00
05/25/2020,10:16,2988.75,2988.75,2988.50,2988.75,71,110,181.00
05/25/2020,10:17,2988.75,2989.00,2988.50,2988.50,342,40,382.00
05/25/2020,10:18,2988.50,2988.75,2988.25,2988.50,29,181,210.00
05/25/2020,10:19,2988.25,2988.50,2988.25,2988.25,69,105,174.00
05/25/2020,10:20,2988.25,2988.75,2988.25,2988.75,79,15,94.00
05/25/2020,10:21,2988.75,2988.75,2988.25,2988.50,72,117,189.00
05/25/2020,10:22,2988.50,2988.75,2988.25,2988.50,58,164,222.00
05/25/2020,10:23,2988.25,2989.00,2988.25,2989.00,183,93,276.00
05/25/2020,10:24,2988.75,2989.00,2988.50,2988.75,208,262,470.00
05/25/2020,10:25,2988.75,2989.50,2988.75,2989.25,372,125,497.00
05/25/2020,10:26,2989.25,2989.25,2988.50,2988.50,33,143,176.00
05/25/2020,10:27,2988.50,2988.75,2988.25,2988.50,89,149,238.00
05/25/2020,10:28,2988.25,2988.50,2988.00,2988.00,78,81,159.00
05/25/2020,10:29,2988.00,2988.75,2988.00,2988.25,170,84,254.00
05/25/2020,10:30,2988.50,2988.75,2988.25,2988.25,40,145,185.00
05/25/2020,10:31,2988.25,2989.25,2988.25,2989.00,194,183,377.00
05/25/2020,10:32,2988.75,2989.00,2988.50,2989.00,47,62,109.00
05/25/2020,10:33,2989.00,2989.75,2988.75,2989.50,302,270,572.00
05/25/2020,10:34,2989.50,2989.50,2988.75,2989.25,113,121,234.00
05/25/2020,10:35,2989.25,2989.75,2988.75,2989.75,270,247,517.00
05/25/2020,10:36,2989.50,2990.00,2989.25,2990.00,567,513,1080.00
05/25/2020,10:37,2990.00,2990.00,2989.50,2989.75,56,55,111.00
05/25/2020,10:38,2989.75,2989.75,2989.00,2989.50,144,199,343.00
05/25/2020,10:39,2989.50,2989.75,2989.25,2989.75,53,51,104.00
05/25/2020,10:40,2989.50,2989.75,2989.50,2989.50,159,143,302.00
05/25/2020,10:41,2989.50,2990.00,2989.25,2990.00,351,111,462.00
05/25/2020,10:42,2990.00,2990.00,2989.50,2989.50,171,135,306.00
05/25/2020,10:43,2989.50,2989.50,2988.75,2988.75,20,336,356.00
05/25/2020,10:44,2989.00,2989.00,2988.75,2989.00,47,89,136.00
05/25/2020,10:45,2989.00,2989.25,2988.50,2989.00,44,26,70.00
05/25/2020,10:46,2989.25,2989.25,2989.00,2989.00,16,34,50.00
05/25/2020,10:47,2989.00,2989.00,2988.50,2988.75,16,147,163.00
05/25/2020,10:48,2988.50,2988.75,2988.25,2988.50,72,106,178.00
05/25/2020,10:49,2988.50,2988.75,2988.25,2988.50,19,29,48.00
05/25/2020,10:50,2988.50,2988.75,2988.25,2988.50,35,43,78.00
05/25/2020,10:51,2988.25,2988.50,2988.25,2988.25,11,7,18.00
05/25/2020,10:52,2988.25,2988.50,2988.00,2988.25,47,43,90.00
05/25/2020,10:53,2988.25,2988.50,2988.00,2988.50,38,87,125.00
05/25/2020,10:54,2988.25,2988.50,2988.25,2988.25,19,12,31.00
05/25/2020,10:55,2988.50,2988.50,2988.00,2988.00,159,106,265.00
05/25/2020,10:56,2988.00,2988.50,2988.00,2988.25,37,45,82.00
05/25/2020,10:57,2988.00,2988.50,2988.00,2988.50,41,7,48.00
05/25/2020,10:58,2988.25,2988.50,2988.25,2988.50,17,8,25.00
05/25/2020,10:59,2988.25,2988.50,2988.25,2988.25,1,7,8.00
05/25/2020,11:00,2988.25,2988.50,2988.25,2988.50,82,13,95.00
05/25/2020,11:01,2988.50,2988.50,2988.25,2988.25,88,12,100.00
05/25/2020,11:02,2988.50,2988.50,2988.00,2988.25,43,95,138.00
05/25/2020,11:03,2988.25,2988.25,2988.00,2988.25,27,45,72.00
05/25/2020,11:04,2988.25,2988.25,2987.25,2987.50,93,157,250.00
05/25/2020,11:05,2987.50,2987.50,2987.25,2987.25,41,64,105.00
05/25/2020,11:06,2987.50,2987.75,2987.25,2987.75,77,56,133.00
05/25/2020,11:07,2987.75,2987.75,2987.50,2987.75,34,7,41.00
05/25/2020,11:08,2987.75,2987.75,2987.50,2987.75,54,11,65.00
05/25/2020,11:09,2987.50,2987.75,2987.50,2987.75,5,3,8.00
05/25/2020,11:10,2987.50,2987.75,2987.50,2987.50,3,62,65.00
05/25/2020,11:11,2987.50,2987.50,2987.00,2987.00,23,104,127.00
05/25/2020,11:12,2987.00,2987.25,2987.00,2987.25,56,3,59.00
05/25/2020,11:13,2987.25,2987.75,2987.25,2987.75,98,24,122.00
05/25/2020,11:14,2987.75,2988.00,2987.50,2988.00,94,51,145.00
05/25/2020,11:15,2988.00,2988.00,2987.50,2987.50,23,51,74.00
05/25/2020,11:16,2987.50,2987.75,2987.25,2987.25,25,67,92.00
05/25/2020,11:17,2987.25,2987.75,2987.00,2987.75,140,52,192.00
05/25/2020,11:18,2987.75,2988.00,2987.50,2988.00,124,8,132.00
05/25/2020,11:19,2988.00,2988.25,2988.00,2988.25,65,4,69.00
05/25/2020,11:20,2988.25,2988.25,2987.75,2988.00,54,70,124.00
05/25/2020,11:21,2988.25,2988.25,2987.75,2987.75,22,55,77.00
05/25/2020,11:22,2988.00,2988.00,2987.75,2988.00,34,4,38.00
05/25/2020,11:23,2988.00,2988.00,2987.75,2987.75,27,21,48.00
05/25/2020,11:24,2987.75,2988.00,2987.50,2987.75,47,20,67.00
05/25/2020,11:25,2987.75,2987.75,2987.50,2987.75,37,28,65.00
05/25/2020,11:26,2987.75,2987.75,2987.50,2987.75,42,49,91.00
05/25/2020,11:27,2987.50,2987.75,2987.25,2987.25,7,41,48.00
05/25/2020,11:28,2987.50,2987.50,2987.25,2987.50,119,6,125.00
05/25/2020,11:29,2987.75,2987.75,2987.50,2987.50,13,33,46.00
05/25/2020,11:30,2987.50,2987.50,2987.25,2987.50,19,181,200.00
05/25/2020,11:31,2987.50,2989.00,2987.50,2988.75,398,170,568.00
05/25/2020,11:32,2988.75,2989.00,2988.50,2988.75,99,80,179.00
05/25/2020,11:33,2988.75,2989.25,2988.50,2989.00,85,27,112.00
05/25/2020,11:34,2989.00,2989.25,2988.75,2989.00,26,8,34.00
05/25/2020,11:35,2989.25,2989.50,2989.25,2989.50,84,14,98.00
05/25/2020,11:36,2989.50,2989.75,2989.25,2989.50,67,36,103.00
05/25/2020,11:37,2989.50,2989.50,2989.00,2989.25,19,38,57.00
05/25/2020,11:38,2989.00,2989.25,2988.75,2989.00,62,43,105.00
05/25/2020,11:39,2989.00,2989.00,2988.75,2988.75,13,33,46.00
05/25/2020,11:40,2988.75,2989.00,2988.50,2988.75,40,42,82.00
05/25/2020,11:41,2988.75,2988.75,2988.50,2988.50,34,18,52.00
05/25/2020,11:42,2988.75,2989.00,2988.25,2988.50,21,48,69.00
05/25/2020,11:43,2988.50,2988.75,2988.50,2988.75,60,2,62.00
05/25/2020,11:44,2988.75,2989.00,2988.75,2988.75,15,36,51.00
05/25/2020,11:45,2988.50,2989.00,2988.50,2988.50,16,85,101.00
05/25/2020,11:46,2988.50,2988.75,2988.25,2988.75,36,73,109.00
05/25/2020,11:47,2988.50,2989.25,2988.25,2989.00,164,32,196.00
05/25/2020,11:48,2989.25,2989.25,2989.00,2989.25,23,18,41.00
05/25/2020,11:49,2989.25,2989.75,2989.25,2989.75,73,14,87.00
05/25/2020,11:50,2989.75,2989.75,2989.50,2989.75,28,129,157.00
05/25/2020,11:51,2989.75,2990.00,2989.50,2989.75,82,143,225.00
05/25/2020,11:52,2989.75,2990.00,2989.50,2989.50,36,3,39.00
05/25/2020,11:53,2989.75,2990.00,2989.25,2989.50,55,87,142.00
05/25/2020,11:54,2989.50,2989.50,2988.50,2989.25,66,117,183.00
05/25/2020,11:55,2989.25,2989.50,2988.75,2988.75,58,95,153.00
05/25/2020,11:56,2988.75,2989.50,2988.50,2989.25,84,58,142.00
05/25/2020,11:57,2989.25,2989.25,2988.50,2988.75,33,97,130.00
05/25/2020,11:58,2988.50,2988.75,2988.25,2988.25,36,56,92.00
05/25/2020,11:59,2988.25,2988.75,2987.50,2988.00,70,144,214.00
05/25/2020,12:00,2988.00,2989.50,2987.75,2989.50,277,147,424.00
05/25/2020,17:01,2989.50,2990.00,2984.50,2986.00,726,681,1407.00
05/25/2020,17:02,2986.25,2987.00,2985.75,2986.50,131,125,256.00
05/25/2020,17:03,2986.50,2987.00,2986.25,2987.00,102,121,223.00
05/25/2020,17:04,2987.00,2987.25,2982.75,2983.75,188,518,706.00
05/25/2020,17:05,2983.75,2984.75,2983.50,2984.00,168,155,323.00
05/25/2020,17:06,2983.75,2984.50,2983.25,2984.25,187,123,310.00
05/25/2020,17:07,2984.25,2984.50,2983.25,2983.50,71,101,172.00
05/25/2020,17:08,2983.50,2983.75,2982.75,2983.75,58,137,195.00
05/25/2020,17:09,2983.75,2984.00,2983.50,2983.75,27,46,73.00
05/25/2020,17:10,2984.00,2986.00,2983.50,2984.75,234,73,307.00
05/25/2020,17:11,2984.75,2985.50,2984.50,2985.00,69,41,110.00
05/25/2020,17:12,2985.00,2985.00,2984.75,2984.75,34,44,78.00
05/25/2020,17:13,2984.50,2984.50,2983.75,2984.00,20,72,92.00
05/25/2020,17:14,2984.00,2985.75,2984.00,2984.75,91,55,146.00
05/25/2020,17:15,2984.75,2985.50,2984.50,2985.25,55,41,96.00
05/25/2020,17:16,2985.25,2985.50,2985.00,2985.50,47,27,74.00
05/25/2020,17:17,2985.25,2985.75,2985.25,2985.50,49,24,73.00
05/25/2020,17:18,2985.50,2986.25,2985.50,2986.00,54,18,72.00
05/25/2020,17:19,2986.00,2986.00,2985.75,2985.75,13,12,25.00
05/25/2020,17:20,2985.75,2985.75,2985.00,2985.25,27,63,90.00
05/25/2020,17:21,2985.00,2985.75,2984.75,2985.75,40,21,61.00
05/25/2020,17:22,2985.75,2986.25,2985.50,2985.75,40,32,72.00
05/25/2020,17:23,2986.00,2986.75,2986.00,2986.50,131,51,182.00
05/25/2020,17:24,2986.50,2986.75,2986.00,2986.75,95,70,165.00
05/25/2020,17:25,2986.75,2987.00,2985.75,2986.00,121,161,282.00
05/25/2020,17:26,2986.00,2986.00,2985.00,2985.25,21,50,71.00
05/25/2020,17:27,2985.25,2986.50,2985.25,2986.00,33,18,51.00
05/25/2020,17:28,2985.75,2986.00,2985.75,2986.00,7,8,15.00
05/25/2020,17:29,2985.75,2985.75,2985.50,2985.50,0,21,21.00
05/25/2020,17:30,2985.50,2986.00,2984.50,2984.50,60,137,197.00
05/25/2020,17:31,2984.50,2984.75,2984.00,2984.75,79,100,179.00
05/25/2020,17:32,2984.75,2986.25,2984.75,2985.75,269,71,340.00
05/25/2020,17:33,2985.75,2985.75,2985.25,2985.75,34,39,73.00
05/25/2020,17:34,2985.50,2986.00,2985.25,2985.25,22,43,65.00
05/25/2020,17:35,2985.00,2985.00,2984.50,2984.75,54,123,177.00
05/25/2020,17:36,2984.50,2985.25,2983.75,2985.25,68,120,188.00
05/25/2020,17:37,2985.25,2985.50,2985.00,2985.25,15,21,36.00
05/25/2020,17:38,2985.25,2985.50,2985.00,2985.00,14,8,22.00
05/25/2020,17:39,2985.00,2985.00,2984.50,2985.00,25,22,47.00
05/25/2020,17:40,2985.00,2985.75,2985.00,2985.50,61,4,65.00
05/25/2020,17:41,2985.50,2985.75,2985.25,2985.25,5,10,15.00
05/25/2020,17:42,2985.50,2985.75,2985.00,2985.00,11,18,29.00
05/25/2020,17:43,2985.00,2985.50,2985.00,2985.25,27,8,35.00
05/25/2020,17:44,2985.00,2985.50,2985.00,2985.25,14,7,21.00
05/25/2020,17:45,2985.25,2985.50,2984.75,2985.00,10,17,27.00
05/25/2020,17:46,2985.00,2985.25,2984.50,2984.50,5,26,31.00
05/25/2020,17:47,2984.50,2985.00,2984.00,2984.50,21,44,65.00
05/25/2020,17:48,2984.75,2985.00,2984.75,2984.75,6,3,9.00
05/25/2020,17:49,2985.00,2985.25,2985.00,2985.00,6,10,16.00
05/25/2020,17:50,2985.25,2985.25,2985.00,2985.25,7,30,37.00
05/25/2020,17:51,2985.25,2985.75,2985.25,2985.50,27,22,49.00
05/25/2020,17:52,2985.50,2985.75,2985.50,2985.50,4,18,22.00
05/25/2020,17:53,2985.50,2986.00,2985.50,2985.75,25,19,44.00
05/25/2020,17:54,2986.00,2986.00,2985.75,2985.75,1,25,26.00
05/25/2020,17:55,2985.50,2985.75,2985.25,2985.50,12,34,46.00
05/25/2020,17:56,2985.25,2985.50,2985.25,2985.50,2,18,20.00
05/25/2020,17:57,2985.50,2985.50,2985.25,2985.25,12,4,16.00
05/25/2020,17:58,2985.25,2985.50,2985.25,2985.25,14,7,21.00
05/25/2020,17:59,2985.25,2985.25,2985.00,2985.00,24,35,59.00
05/25/2020,18:00,2984.75,2984.75,2984.75,2984.75,0,20,20.00
05/25/2020,18:01,2985.00,2985.25,2985.00,2985.00,19,15,34.00
05/25/2020,18:02,2984.75,2985.00,2984.75,2985.00,6,4,10.00
05/25/2020,18:03,2985.00,2985.25,2985.00,2985.00,6,10,16.00
05/25/2020,18:04,2984.75,2985.25,2984.75,2985.00,5,6,11.00
05/25/2020,18:05,2985.25,2985.25,2984.75,2984.75,1,12,13.00
05/25/2020,18:06,2985.00,2985.00,2984.75,2984.75,5,13,18.00
05/25/2020,18:07,2984.75,2984.75,2984.25,2984.50,6,30,36.00
05/25/2020,18:08,2984.50,2984.50,2984.25,2984.25,44,30,74.00
05/25/2020,18:09,2984.25,2984.25,2983.50,2983.50,19,132,151.00
05/25/2020,18:10,2983.50,2983.75,2982.50,2982.75,36,174,210.00
05/25/2020,18:11,2982.75,2983.25,2982.50,2983.00,71,73,144.00
05/25/2020,18:12,2983.00,2983.75,2983.00,2983.75,59,6,65.00
05/25/2020,18:13,2983.50,2983.50,2983.25,2983.25,0,28,28.00
05/25/2020,18:14,2983.25,2983.50,2983.00,2983.25,7,9,16.00
05/25/2020,18:15,2983.50,2984.25,2983.50,2984.00,55,22,77.00
05/25/2020,18:16,2984.00,2984.50,2983.75,2984.00,33,9,42.00
05/25/2020,18:17,2984.25,2984.25,2984.25,2984.25,16,0,16.00
05/25/2020,18:18,2984.00,2984.00,2983.75,2983.75,4,25,29.00
05/25/2020,18:19,2983.75,2983.75,2983.00,2983.00,19,63,82.00
05/25/2020,18:20,2983.25,2983.25,2983.00,2983.25,10,3,13.00
05/25/2020,18:21,2983.00,2983.25,2982.75,2982.75,12,42,54.00
05/25/2020,18:22,2982.75,2982.75,2982.25,2982.25,56,107,163.00
05/25/2020,18:23,2982.50,2983.00,2982.25,2982.75,87,35,122.00
05/25/2020,18:24,2982.50,2982.75,2981.00,2981.25,97,370,467.00
05/25/2020,18:25,2981.50,2982.25,2981.50,2982.00,88,20,108.00
05/25/2020,18:26,2982.00,2982.25,2982.00,2982.25,14,12,26.00
05/25/2020,18:27,2982.00,2982.25,2981.75,2982.00,22,21,43.00
05/25/2020,18:28,2981.75,2982.25,2981.25,2981.25,21,165,186.00
05/25/2020,18:29,2981.50,2981.50,2981.00,2981.00,66,64,130.00
05/25/2020,18:30,2981.25,2982.50,2981.00,2982.25,95,21,116.00
05/25/2020,18:31,2982.25,2982.75,2982.25,2982.50,47,77,124.00
05/25/2020,18:32,2982.25,2983.00,2982.25,2982.75,63,26,89.00
05/25/2020,18:33,2982.75,2983.25,2982.75,2983.00,15,29,44.00
05/25/2020,18:34,2983.00,2983.50,2982.75,2983.50,80,63,143.00
05/25/2020,18:35,2983.50,2983.75,2982.75,2983.00,30,30,60.00
05/25/2020,18:36,2983.25,2983.25,2983.00,2983.25,3,37,40.00
05/25/2020,18:37,2983.00,2983.00,2982.75,2983.00,31,21,52.00
05/25/2020,18:38,2983.00,2983.00,2983.00,2983.00,15,0,15.00
05/25/2020,18:39,2983.00,2983.00,2983.00,2983.00,19,0,19.00
05/25/2020,18:40,2982.75,2983.25,2982.75,2983.25,42,23,65.00
05/25/2020,18:41,2983.00,2983.25,2983.00,2983.00,14,24,38.00
05/25/2020,18:42,2982.75,2983.00,2982.75,2982.75,10,24,34.00
05/25/2020,18:43,2983.00,2983.25,2982.50,2982.50,13,28,41.00
05/25/2020,18:44,2982.75,2983.25,2982.75,2983.25,67,22,89.00
05/25/2020,18:45,2983.25,2983.50,2983.00,2983.50,34,1,35.00
05/25/2020,18:46,2983.25,2984.25,2983.00,2983.75,121,96,217.00
05/25/2020,18:47,2984.25,2984.25,2983.50,2983.50,40,24,64.00
05/25/2020,18:48,2983.75,2984.25,2983.75,2984.00,39,38,77.00
05/25/2020,18:49,2984.25,2984.25,2984.00,2984.00,7,16,23.00
05/25/2020,18:50,2984.00,2984.00,2983.75,2983.75,0,32,32.00
05/25/2020,18:51,2983.75,2984.00,2983.75,2983.75,22,35,57.00
05/25/2020,18:52,2983.75,2984.00,2983.75,2984.00,24,5,29.00
05/25/2020,18:53,2984.00,2984.25,2984.00,2984.25,25,0,25.00
05/25/2020,18:54,2984.25,2984.25,2983.75,2984.00,26,54,80.00
05/25/2020,18:55,2984.25,2985.25,2984.00,2985.00,188,64,252.00
05/25/2020,18:56,2984.75,2985.25,2984.00,2984.00,49,104,153.00
05/25/2020,18:57,2984.00,2984.00,2983.75,2983.75,0,118,118.00
05/25/2020,18:58,2983.75,2983.75,2983.00,2983.25,41,129,170.00
05/25/2020,18:59,2983.00,2983.00,2982.25,2982.50,31,122,153.00
05/25/2020,19:00,2982.50,2983.00,2982.25,2982.25,77,64,141.00
05/25/2020,19:01,2982.50,2982.75,2981.00,2982.25,158,270,428.00
05/25/2020,19:02,2982.00,2983.25,2982.00,2982.25,186,96,282.00
05/25/2020,19:03,2982.50,2982.50,2981.50,2981.75,86,101,187.00
05/25/2020,19:04,2981.50,2981.75,2980.75,2981.75,107,162,269.00
05/25/2020,19:05,2981.75,2982.50,2981.50,2982.25,178,181,359.00
05/25/2020,19:06,2982.50,2982.50,2981.50,2981.50,97,146,243.00
05/25/2020,19:07,2981.75,2982.25,2981.50,2982.00,83,23,106.00
05/25/2020,19:08,2982.00,2982.25,2981.50,2981.75,83,121,204.00
05/25/2020,19:09,2981.75,2981.75,2981.25,2981.25,49,127,176.00
05/25/2020,19:10,2981.25,2982.50,2981.25,2982.00,100,105,205.00
05/25/2020,19:11,2982.25,2982.50,2981.50,2981.50,38,105,143.00
05/25/2020,19:12,2981.50,2982.00,2981.25,2981.25,48,80,128.00
05/25/2020,19:13,2981.50,2982.00,2981.50,2981.75,59,51,110.00
05/25/2020,19:14,2981.50,2983.00,2981.50,2982.75,106,26,132.00
05/25/2020,19:15,2983.00,2983.75,2982.75,2983.75,171,100,271.00
05/25/2020,19:16,2983.75,2984.50,2983.50,2984.50,167,78,245.00
05/25/2020,19:17,2984.25,2984.75,2984.00,2984.00,70,145,215.00
05/25/2020,19:18,2984.00,2984.00,2983.00,2983.25,131,83,214.00
05/25/2020,19:19,2983.25,2983.75,2983.00,2983.50,57,29,86.00
05/25/2020,19:20,2983.50,2983.75,2982.75,2983.00,20,26,46.00
05/25/2020,19:21,2983.00,2983.00,2982.00,2982.00,16,91,107.00
05/25/2020,19:22,2982.00,2982.25,2981.25,2981.50,82,187,269.00
05/25/2020,19:23,2981.25,2981.75,2981.25,2981.50,78,71,149.00
05/25/2020,19:24,2981.50,2981.75,2981.50,2981.75,37,16,53.00
05/25/2020,19:25,2981.50,2982.00,2981.50,2981.75,68,38,106.00
05/25/2020,19:26,2982.00,2982.00,2981.50,2981.50,3,52,55.00
05/25/2020,19:27,2981.75,2982.50,2981.75,2982.25,69,36,105.00
05/25/2020,19:28,2982.50,2982.50,2981.75,2982.00,48,55,103.00
05/25/2020,19:29,2982.00,2983.75,2982.00,2983.50,132,26,158.00
05/25/2020,19:30,2983.25,2983.50,2982.50,2982.75,43,93,136.00
05/25/2020,19:31,2982.75,2984.00,2982.75,2983.50,126,99,225.00
05/25/2020,19:32,2983.50,2984.00,2983.25,2983.50,40,84,124.00
05/25/2020,19:33,2983.50,2984.50,2983.50,2984.25,145,28,173.00
05/25/2020,19:34,2984.00,2984.25,2983.50,2983.50,33,66,99.00
05/25/2020,19:35,2983.50,2983.75,2982.50,2982.75,55,97,152.00
05/25/2020,19:36,2982.50,2982.75,2982.00,2982.50,73,54,127.00
05/25/2020,19:37,2982.50,2984.75,2982.50,2984.50,125,39,164.00
05/25/2020,19:38,2984.75,2986.50,2984.25,2985.75,287,154,441.00
05/25/2020,19:39,2986.00,2986.25,2985.50,2985.75,183,82,265.00
05/25/2020,19:40,2985.75,2986.25,2985.75,2985.75,87,31,118.00
05/25/2020,19:41,2986.00,2987.25,2985.75,2986.75,238,54,292.00
05/25/2020,19:42,2987.00,2987.50,2986.75,2987.50,158,91,249.00
05/25/2020,19:43,2987.75,2987.75,2987.00,2987.00,110,162,272.00
05/25/2020,19:44,2987.25,2987.50,2986.50,2987.50,170,79,249.00
05/25/2020,19:45,2987.50,2988.00,2987.25,2987.75,151,196,347.00
05/25/2020,19:46,2987.75,2988.25,2987.50,2987.50,124,160,284.00
05/25/2020,19:47,2987.50,2988.25,2987.50,2988.25,174,85,259.00
05/25/2020,19:48,2988.25,2988.75,2988.00,2988.50,282,127,409.00
05/25/2020,19:49,2988.50,2988.75,2987.75,2987.75,70,139,209.00
05/25/2020,19:50,2987.75,2988.75,2987.00,2988.75,425,126,551.00
05/25/2020,19:51,2988.75,2989.00,2988.00,2988.00,59,121,180.00
05/25/2020,19:52,2988.00,2988.00,2987.75,2987.75,101,43,144.00
05/25/2020,19:53,2987.75,2988.50,2987.50,2988.00,173,59,232.00
05/25/2020,19:54,2988.00,2988.00,2987.75,2987.75,51,22,73.00
05/25/2020,19:55,2988.00,2988.00,2987.75,2987.75,37,67,104.00
05/25/2020,19:56,2987.75,2988.50,2987.75,2988.00,69,35,104.00
05/25/2020,19:57,2987.75,2988.00,2987.25,2987.75,96,117,213.00
05/25/2020,19:58,2987.50,2987.75,2987.25,2987.50,38,28,66.00
05/25/2020,19:59,2987.75,2987.75,2986.75,2987.00,83,180,263.00
05/25/2020,20:00,2987.00,2987.50,2986.75,2986.75,31,72,103.00
05/25/2020,20:01,2987.00,2988.00,2987.00,2987.50,143,31,174.00
05/25/2020,20:02,2987.75,2988.00,2986.75,2986.75,56,150,206.00
05/25/2020,20:03,2986.75,2987.00,2986.00,2986.25,36,123,159.00
05/25/2020,20:04,2986.50,2987.00,2986.25,2986.75,111,38,149.00
05/25/2020,20:05,2986.75,2987.75,2986.75,2987.75,86,8,94.00
05/25/2020,20:06,2987.75,2989.75,2987.75,2989.50,397,176,573.00
05/25/2020,20:07,2989.50,2990.00,2989.25,2989.50,130,165,295.00
05/25/2020,20:08,2989.50,2990.00,2989.00,2990.00,105,111,216.00
05/25/2020,20:09,2990.00,2990.00,2989.50,2989.75,548,256,804.00
05/25/2020,20:10,2989.75,2992.75,2989.75,2990.50,1325,895,2220.00
05/25/2020,20:11,2990.25,2991.50,2990.25,2991.00,224,149,373.00
05/25/2020,20:12,2991.25,2991.50,2990.50,2991.00,170,126,296.00
05/25/2020,20:13,2991.00,2991.25,2990.75,2991.25,82,117,199.00
05/25/2020,20:14,2991.25,2991.75,2991.25,2991.50,176,105,281.00
05/25/2020,20:15,2991.50,2992.00,2991.50,2991.75,133,108,241.00
05/25/2020,20:16,2991.75,2993.00,2991.75,2992.25,483,319,802.00
05/25/2020,20:17,2992.00,2993.00,2991.25,2991.75,231,266,497.00
05/25/2020,20:18,2991.75,2992.25,2990.75,2991.00,152,260,412.00
05/25/2020,20:19,2991.00,2991.75,2990.50,2991.25,174,97,271.00
05/25/2020,20:20,2991.50,2992.00,2991.25,2991.25,58,106,164.00
05/25/2020,20:21,2991.50,2992.00,2990.50,2990.50,76,93,169.00
05/25/2020,20:22,2990.50,2991.25,2990.50,2991.25,80,39,119.00
05/25/2020,20:23,2991.50,2992.00,2991.00,2991.50,234,237,471.00
05/25/2020,20:24,2991.50,2992.50,2991.50,2992.25,124,55,179.00
05/25/2020,20:25,2992.25,2992.50,2991.50,2991.50,92,121,213.00
05/25/2020,20:26,2991.75,2992.50,2991.50,2992.25,63,61,124.00
05/25/2020,20:27,2992.25,2992.50,2991.75,2992.00,40,122,162.00
05/25/2020,20:28,2991.75,2992.00,2991.00,2991.00,12,158,170.00
05/25/2020,20:29,2991.00,2992.00,2991.00,2991.75,106,83,189.00
05/25/2020,20:30,2991.75,2992.00,2991.25,2991.50,68,64,132.00
05/25/2020,20:31,2991.50,2992.00,2991.25,2991.75,59,90,149.00
05/25/2020,20:32,2991.75,2992.25,2991.75,2992.00,255,80,335.00
05/25/2020,20:33,2992.00,2993.00,2992.00,2992.75,113,76,189.00
05/25/2020,20:34,2992.75,2993.75,2992.50,2993.00,387,91,478.00
05/25/2020,20:35,2993.00,2993.25,2992.00,2992.00,102,211,313.00
05/25/2020,20:36,2992.00,2993.50,2992.00,2993.00,266,104,370.00
05/25/2020,20:37,2993.25,2993.50,2993.00,2993.25,85,194,279.00
05/25/2020,20:38,2993.25,2993.75,2993.25,2993.50,183,38,221.00
05/25/2020,20:39,2993.50,2993.50,2992.75,2993.25,76,105,181.00
05/25/2020,20:40,2993.25,2993.50,2992.50,2993.50,250,145,395.00
05/25/2020,20:41,2993.50,2993.75,2993.00,2993.00,43,156,199.00
05/25/2020,20:42,2993.00,2993.75,2993.00,2993.50,123,45,168.00
05/25/2020,20:43,2993.25,2993.75,2993.25,2993.50,39,84,123.00
05/25/2020,20:44,2993.25,2993.75,2993.00,2993.00,40,135,175.00
05/25/2020,20:45,2993.25,2993.50,2993.00,2993.25,58,49,107.00
05/25/2020,20:46,2993.25,2993.75,2993.00,2993.50,109,42,151.00
05/25/2020,20:47,2993.50,2993.75,2993.25,2993.50,47,44,91.00
05/25/2020,20:48,2993.50,2993.75,2993.00,2993.00,3,174,177.00
05/25/2020,20:49,2993.00,2993.00,2992.50,2993.00,68,73,141.00
05/25/2020,20:50,2993.25,2993.25,2992.50,2992.50,53,96,149.00
05/25/2020,20:51,2992.50,2993.00,2992.50,2993.00,47,38,85.00
05/25/2020,20:52,2993.00,2993.50,2992.75,2993.00,115,123,238.00
05/25/2020,20:53,2993.25,2993.50,2992.50,2992.50,60,101,161.00
05/25/2020,20:54,2992.50,2993.25,2992.50,2993.00,130,132,262.00
05/25/2020,20:55,2993.00,2993.25,2992.75,2993.00,51,47,98.00
05/25/2020,20:56,2993.00,2993.25,2992.75,2993.25,28,83,111.00
05/25/2020,20:57,2993.25,2993.50,2993.00,2993.25,126,66,192.00
05/25/2020,20:58,2993.25,2993.75,2993.00,2993.25,48,111,159.00
05/25/2020,20:59,2993.50,2994.00,2993.50,2993.75,226,57,283.00
05/25/2020,21:00,2993.75,2994.00,2993.50,2993.75,105,191,296.00
05/25/2020,21:01,2994.00,2994.75,2993.75,2994.25,353,232,585.00
05/25/2020,21:02,2994.50,2994.50,2994.00,2994.25,75,99,174.00
05/25/2020,21:03,2994.50,2994.50,2993.75,2993.75,89,177,266.00
05/25/2020,21:04,2993.75,2994.25,2993.50,2993.75,69,116,185.00
05/25/2020,21:05,2993.75,2994.50,2993.50,2994.50,208,8,216.00
05/25/2020,21:06,2994.25,2994.50,2993.75,2994.00,77,107,184.00
05/25/2020,21:07,2994.00,2994.75,2994.00,2994.75,123,24,147.00
05/25/2020,21:08,2994.50,2995.00,2994.25,2995.00,540,62,602.00
05/25/2020,21:09,2995.00,2995.75,2994.75,2995.00,209,113,322.00
05/25/2020,21:10,2995.00,2995.50,2994.00,2994.50,114,244,358.00
05/25/2020,21:11,2994.50,2995.25,2994.50,2994.75,79,61,140.00
05/25/2020,21:12,2994.75,2995.00,2994.25,2994.25,25,89,114.00
05/25/2020,21:13,2994.25,2994.75,2993.75,2994.00,47,182,229.00
05/25/2020,21:14,2993.75,2993.75,2993.25,2993.50,41,101,142.00
05/25/2020,21:15,2993.50,2993.75,2993.00,2993.50,114,123,237.00
05/25/2020,21:16,2993.50,2993.75,2993.25,2993.50,84,47,131.00
05/25/2020,21:17,2993.50,2993.75,2993.25,2993.50,17,40,57.00
05/25/2020,21:18,2993.25,2993.50,2992.75,2993.00,46,89,135.00
05/25/2020,21:19,2993.25,2993.50,2992.75,2992.75,74,44,118.00
05/25/2020,21:20,2992.75,2993.00,2992.25,2992.50,91,172,263.00
05/25/2020,21:21,2992.25,2993.25,2992.25,2993.25,168,102,270.00
05/25/2020,21:22,2993.25,2994.00,2993.00,2993.75,152,46,198.00
05/25/2020,21:23,2993.75,2994.00,2993.50,2993.75,29,58,87.00
05/25/2020,21:24,2993.50,2993.75,2993.00,2993.00,44,105,149.00
05/25/2020,21:25,2993.00,2993.25,2992.75,2993.00,165,43,208.00
05/25/2020,21:26,2993.00,2994.00,2992.75,2993.75,211,54,265.00
05/25/2020,21:27,2993.75,2994.25,2993.00,2993.50,143,91,234.00
05/25/2020,21:28,2993.50,2994.00,2993.25,2993.50,79,22,101.00
05/25/2020,21:29,2993.50,2993.75,2993.50,2993.75,90,32,122.00
05/25/2020,21:30,2993.75,2993.75,2993.25,2993.50,60,34,94.00
05/25/2020,21:31,2993.75,2993.75,2993.25,2993.50,64,63,127.00
05/25/2020,21:32,2993.50,2993.50,2993.25,2993.25,26,30,56.00
05/25/2020,21:33,2993.00,2993.25,2993.00,2993.25,45,39,84.00
05/25/2020,21:34,2993.25,2993.25,2992.75,2992.75,18,14,32.00
05/25/2020,21:35,2992.75,2993.25,2992.75,2993.00,96,44,140.00
05/25/2020,21:36,2993.00,2993.00,2992.25,2992.25,33,182,215.00
05/25/2020,21:37,2992.00,2992.50,2991.75,2992.25,107,184,291.00
05/25/2020,21:38,2992.00,2992.25,2991.75,2992.00,62,68,130.00
05/25/2020,21:39,2992.25,2992.75,2992.00,2992.00,48,98,146.00
05/25/2020,21:40,2991.75,2992.50,2991.75,2992.50,56,19,75.00
05/25/2020,21:41,2992.25,2992.50,2992.00,2992.00,28,87,115.00
05/25/2020,21:42,2992.25,2992.75,2992.25,2992.50,112,42,154.00
05/25/2020,21:43,2992.50,2992.75,2992.25,2992.25,39,50,89.00
05/25/2020,21:44,2992.00,2992.50,2992.00,2992.50,70,40,110.00
05/25/2020,21:45,2992.50,2992.50,2991.75,2991.75,54,66,120.00
05/25/2020,21:46,2991.75,2992.25,2991.75,2992.00,101,54,155.00
05/25/2020,21:47,2992.25,2992.75,2991.75,2992.00,78,63,141.00
05/25/2020,21:48,2991.75,2992.25,2991.50,2992.25,68,53,121.00
05/25/2020,21:49,2992.25,2992.50,2992.00,2992.50,38,32,70.00
05/25/2020,21:50,2992.25,2992.75,2992.25,2992.25,46,61,107.00
05/25/2020,21:51,2992.50,2992.50,2992.00,2992.00,76,52,128.00
05/25/2020,21:52,2992.00,2992.75,2992.00,2992.75,51,19,70.00
05/25/2020,21:53,2992.50,2992.75,2992.25,2992.75,74,10,84.00
05/25/2020,21:54,2992.75,2993.50,2992.75,2993.50,122,37,159.00
05/25/2020,21:55,2993.25,2993.50,2993.25,2993.50,20,65,85.00
05/25/2020,21:56,2993.25,2993.50,2993.25,2993.25,2,41,43.00
05/25/2020,21:57,2993.25,2993.50,2993.25,2993.25,1,28,29.00
05/25/2020,21:58,2993.25,2993.75,2993.25,2993.50,50,18,68.00
05/25/2020,21:59,2993.25,2993.50,2992.25,2992.75,48,135,183.00
05/25/2020,22:00,2992.75,2993.00,2992.50,2992.75,47,18,65.00
05/25/2020,22:01,2993.00,2993.25,2992.75,2993.00,57,35,92.00
05/25/2020,22:02,2993.00,2993.00,2992.75,2992.75,22,43,65.00
05/25/2020,22:03,2992.75,2994.25,2992.25,2993.75,181,94,275.00
05/25/2020,22:04,2993.75,2994.00,2993.75,2993.75,27,50,77.00
05/25/2020,22:05,2994.00,2994.50,2994.00,2994.00,59,41,100.00
05/25/2020,22:06,2994.00,2994.75,2994.00,2994.75,108,79,187.00
05/25/2020,22:07,2994.75,2994.75,2994.00,2994.25,52,100,152.00
05/25/2020,22:08,2994.25,2994.50,2994.25,2994.25,16,42,58.00
05/25/2020,22:09,2994.25,2994.50,2994.25,2994.25,43,41,84.00
05/25/2020,22:10,2994.25,2994.75,2994.25,2994.25,51,50,101.00
05/25/2020,22:11,2994.25,2994.25,2993.75,2994.00,32,51,83.00
05/25/2020,22:12,2994.00,2994.00,2993.50,2993.50,12,21,33.00
05/25/2020,22:13,2993.50,2993.75,2993.25,2993.50,23,42,65.00
05/25/2020,22:14,2993.50,2993.75,2993.25,2993.50,30,45,75.00
05/25/2020,22:15,2993.50,2993.50,2993.25,2993.25,34,42,76.00
05/25/2020,22:16,2993.50,2993.75,2993.25,2993.50,43,15,58.00
05/25/2020,22:17,2993.75,2994.00,2993.25,2994.00,43,10,53.00
05/25/2020,22:18,2994.00,2994.00,2993.00,2993.25,45,82,127.00
05/25/2020,22:19,2993.25,2993.25,2993.25,2993.25,27,0,27.00
05/25/2020,22:20,2993.50,2993.50,2993.25,2993.25,30,17,47.00
05/25/2020,22:21,2993.50,2993.50,2993.25,2993.25,33,21,54.00
05/25/2020,22:22,2993.25,2993.50,2993.25,2993.25,24,19,43.00
05/25/2020,22:23,2993.00,2993.50,2992.50,2993.25,70,78,148.00
05/25/2020,22:24,2993.50,2993.75,2993.50,2993.75,45,0,45.00
05/25/2020,22:25,2993.75,2994.50,2993.75,2994.50,48,0,48.00
05/25/2020,22:26,2994.50,2994.75,2994.00,2994.25,68,35,103.00
05/25/2020,22:27,2994.25,2994.50,2994.25,2994.50,60,19,79.00
05/25/2020,22:28,2994.50,2994.50,2994.00,2994.25,37,27,64.00
05/25/2020,22:29,2994.25,2994.50,2994.25,2994.50,54,29,83.00
05/25/2020,22:30,2994.25,2995.00,2994.25,2994.75,62,52,114.00
05/25/2020,22:31,2994.75,2995.75,2994.75,2995.75,249,53,302.00
05/25/2020,22:32,2995.75,2995.75,2995.00,2995.25,81,94,175.00
05/25/2020,22:33,2995.25,2995.50,2995.00,2995.25,18,55,73.00
05/25/2020,22:34,2995.00,2995.50,2995.00,2995.25,28,32,60.00
05/25/2020,22:35,2995.25,2995.75,2995.00,2995.00,92,47,139.00
05/25/2020,22:36,2995.00,2995.50,2994.75,2995.50,58,62,120.00
05/25/2020,22:37,2995.75,2998.50,2995.50,2998.00,1123,450,1573.00
05/25/2020,22:38,2997.75,2998.50,2997.50,2998.25,361,83,444.00
05/25/2020,22:39,2998.25,2998.75,2998.25,2998.25,262,151,413.00
05/25/2020,22:40,2998.25,2998.50,2998.00,2998.25,117,156,273.00
05/25/2020,22:41,2998.25,2999.00,2997.75,2998.50,362,116,478.00
05/25/2020,22:42,2998.50,2998.75,2998.25,2998.50,94,44,138.00
05/25/2020,22:43,2998.50,2998.50,2998.00,2998.00,18,58,76.00
05/25/2020,22:44,2998.00,2998.50,2998.00,2998.50,81,17,98.00
05/25/2020,22:45,2998.50,2998.50,2998.00,2998.25,43,27,70.00
05/25/2020,22:46,2998.25,2999.00,2998.25,2998.50,202,45,247.00
05/25/2020,22:47,2998.75,2999.00,2998.50,2998.75,48,45,93.00
05/25/2020,22:48,2999.00,2999.25,2998.50,2999.00,107,100,207.00
05/25/2020,22:49,2999.00,2999.25,2998.50,2998.50,114,35,149.00
05/25/2020,22:50,2998.50,2998.50,2998.25,2998.50,60,41,101.00
05/25/2020,22:51,2998.50,2998.75,2998.25,2998.50,130,51,181.00
05/25/2020,22:52,2998.75,2999.00,2998.50,2998.75,80,58,138.00
05/25/2020,22:53,2999.00,2999.00,2998.50,2998.50,14,52,66.00
05/25/2020,22:54,2998.75,2999.00,2998.50,2998.75,37,8,45.00
05/25/2020,22:55,2998.75,3001.75,2998.75,3000.50,1266,352,1618.00
05/25/2020,22:56,3000.50,3001.00,3000.00,3000.50,179,280,459.00
05/25/2020,22:57,3000.75,3000.75,2999.75,3000.00,116,140,256.00
05/25/2020,22:58,3000.25,3000.50,3000.00,3000.25,53,86,139.00
05/25/2020,22:59,3000.25,3000.50,3000.00,3000.00,48,53,101.00
05/25/2020,23:00,3000.25,3000.50,3000.00,3000.25,61,36,97.00
05/25/2020,23:01,3000.50,3001.50,3000.00,3001.50,209,25,234.00
05/25/2020,23:02,3001.50,3001.50,3000.25,3000.25,96,153,249.00
05/25/2020,23:03,3000.50,3000.75,3000.25,3000.50,122,54,176.00
05/25/2020,23:04,3000.50,3001.00,3000.50,3000.75,49,46,95.00
05/25/2020,23:05,3000.50,3000.75,3000.25,3000.75,31,80,111.00
05/25/2020,23:06,3000.50,3000.50,3000.25,3000.50,66,34,100.00
05/25/2020,23:07,3000.25,3001.50,3000.00,3001.00,192,72,264.00
05/25/2020,23:08,3001.25,3001.25,3000.25,3000.50,56,81,137.00
05/25/2020,23:09,3000.50,3000.75,3000.25,3000.50,31,33,64.00
05/25/2020,23:10,3000.50,3001.75,3000.25,3001.50,129,27,156.00
05/25/2020,23:11,3001.25,3001.50,3000.75,3000.75,39,55,94.00
05/25/2020,23:12,3000.75,3000.75,2999.75,2999.75,18,215,233.00
05/25/2020,23:13,2999.75,3000.25,2999.50,2999.50,80,220,300.00
05/25/2020,23:14,2999.50,3000.25,2999.50,2999.75,100,21,121.00
05/25/2020,23:15,2999.75,3000.00,2999.50,2999.50,48,112,160.00
05/25/2020,23:16,2999.75,3000.00,2999.50,2999.50,17,13,30.00
05/25/2020,23:17,2999.50,3000.00,2999.50,2999.50,84,45,129.00
05/25/2020,23:18,2999.50,3000.25,2999.50,2999.75,61,53,114.00
05/25/2020,23:19,2999.75,3000.00,2999.75,2999.75,65,20,85.00
05/25/2020,23:20,3000.00,3000.00,2999.50,3000.00,152,28,180.00
05/25/2020,23:21,3000.00,3000.75,3000.00,3000.50,130,46,176.00
05/25/2020,23:22,3000.50,3000.50,3000.25,3000.50,31,40,71.00
05/25/2020,23:23,3000.50,3001.50,3000.25,3001.50,113,18,131.00
05/25/2020,23:24,3001.25,3006.25,3001.25,3005.00,1915,597,2512.00
05/25/2020,23:25,3004.75,3005.00,3004.00,3004.25,403,254,657.00
05/25/2020,23:26,3004.25,3004.75,3004.00,3004.75,192,137,329.00
05/25/2020,23:27,3004.50,3005.75,3004.50,3005.50,378,106,484.00
05/25/2020,23:28,3005.75,3006.50,3005.25,3005.75,293,191,484.00
05/25/2020,23:29,3006.00,3006.50,3005.75,3006.50,172,78,250.00
05/25/2020,23:30,3006.25,3006.25,3005.50,3006.00,75,146,221.00
05/25/2020,23:31,3006.25,3009.00,3005.75,3008.50,671,255,926.00
05/25/2020,23:32,3008.50,3009.50,3007.75,3008.00,364,342,706.00
05/25/2020,23:33,3008.00,3008.00,3006.75,3006.75,146,281,427.00
05/25/2020,23:34,3007.00,3007.25,3006.75,3007.25,171,46,217.00
05/25/2020,23:35,3007.25,3008.00,3007.25,3007.75,258,58,316.00
05/25/2020,23:36,3007.75,3008.50,3007.75,3008.25,263,88,351.00
05/25/2020,23:37,3008.25,3009.25,3008.25,3009.25,246,72,318.00
05/25/2020,23:38,3009.25,3009.75,3009.00,3009.25,232,132,364.00
05/25/2020,23:39,3009.25,3009.50,3009.00,3009.00,22,191,213.00
05/25/2020,23:40,3009.25,3009.75,3009.00,3009.25,86,41,127.00
05/25/2020,23:41,3009.25,3012.50,3007.00,3007.25,1247,1138,2385.00
05/25/2020,23:42,3007.00,3007.50,3006.50,3007.25,159,186,345.00
05/25/2020,23:43,3007.00,3007.25,3006.50,3007.00,95,146,241.00
05/25/2020,23:44,3007.00,3007.50,3006.75,3007.00,115,85,200.00
05/25/2020,23:45,3007.00,3007.50,3006.50,3007.50,113,108,221.00
05/25/2020,23:46,3007.50,3008.00,3007.25,3007.25,113,121,234.00
05/25/2020,23:47,3007.25,3007.25,3006.50,3006.75,68,156,224.00
05/25/2020,23:48,3006.75,3006.75,3006.25,3006.50,71,145,216.00
05/25/2020,23:49,3006.25,3006.25,3005.50,3006.00,76,195,271.00
05/25/2020,23:50,3006.00,3006.75,3005.50,3006.25,178,120,298.00
05/25/2020,23:51,3006.25,3006.25,3005.75,3005.75,44,130,174.00
05/25/2020,23:52,3006.00,3006.25,3005.50,3006.00,87,121,208.00
05/25/2020,23:53,3006.00,3006.75,3006.00,3006.50,130,30,160.00
05/25/2020,23:54,3006.75,3006.75,3006.00,3006.25,152,45,197.00
05/25/2020,23:55,3006.50,3006.50,3006.00,3006.00,3,70,73.00
05/25/2020,23:56,3006.00,3006.25,3006.00,3006.25,73,69,142.00
05/25/2020,23:57,3006.25,3006.50,3005.50,3005.50,66,91,157.00
05/25/2020,23:58,3005.50,3005.75,3004.75,3004.75,87,213,300.00
05/25/2020,23:59,3004.75,3005.75,3004.75,3005.50,189,109,298.00
05/26/2020,00:00,3005.50,3005.75,3005.25,3005.50,35,58,93.00
05/26/2020,00:01,3005.50,3005.75,3005.25,3005.75,65,26,91.00
05/26/2020,00:02,3005.75,3006.50,3005.75,3006.50,168,39,207.00
05/26/2020,00:03,3006.50,3007.25,3006.25,3006.75,94,68,162.00
05/26/2020,00:04,3006.75,3006.75,3006.50,3006.50,4,95,99.00
05/26/2020,00:05,3006.50,3006.50,3006.00,3006.25,68,44,112.00
05/26/2020,00:06,3006.25,3006.50,3006.00,3006.50,47,128,175.00
05/26/2020,00:07,3006.75,3007.25,3006.50,3006.50,121,64,185.00
05/26/2020,00:08,3006.25,3006.50,3005.50,3005.50,23,76,99.00
05/26/2020,00:09,3005.75,3006.00,3005.00,3005.25,53,190,243.00
05/26/2020,00:10,3005.25,3005.75,3005.25,3005.50,85,69,154.00
05/26/2020,00:11,3005.50,3005.50,3005.00,3005.00,52,109,161.00
05/26/2020,00:12,3005.00,3005.00,3003.25,3003.25,12,440,452.00
05/26/2020,00:13,3003.50,3004.25,3003.50,3004.00,124,38,162.00
05/26/2020,00:14,3004.25,3004.25,3003.25,3004.00,131,97,228.00
05/26/2020,00:15,3004.00,3004.25,3003.75,3004.25,113,51,164.00
05/26/2020,00:16,3004.00,3004.75,3004.00,3004.75,152,115,267.00
05/26/2020,00:17,3004.75,3005.00,3004.25,3004.75,77,124,201.00
05/26/2020,00:18,3004.75,3005.00,3004.50,3004.75,15,70,85.00
05/26/2020,00:19,3004.75,3005.50,3004.50,3005.25,77,58,135.00
05/26/2020,00:20,3005.25,3005.50,3005.00,3005.25,22,84,106.00
05/26/2020,00:21,3005.00,3005.00,3004.25,3004.50,24,126,150.00
05/26/2020,00:22,3004.25,3004.25,3003.00,3003.25,71,268,339.00
05/26/2020,00:23,3003.50,3004.00,3002.50,3003.00,163,152,315.00
05/26/2020,00:24,3002.75,3003.50,3002.50,3003.25,101,118,219.00
05/26/2020,00:25,3003.00,3004.00,3003.00,3003.75,76,48,124.00
05/26/2020,00:26,3003.75,3004.50,3003.75,3004.00,36,78,114.00
05/26/2020,00:27,3003.75,3003.75,3003.25,3003.50,27,78,105.00
05/26/2020,00:28,3003.25,3003.50,3002.50,3002.75,103,142,245.00
05/26/2020,00:29,3003.00,3003.75,3003.00,3003.50,142,60,202.00
05/26/2020,00:30,3003.50,3003.75,3003.00,3003.50,49,68,117.00
05/26/2020,00:31,3003.50,3003.50,3002.50,3003.25,15,138,153.00
05/26/2020,00:32,3002.75,3003.50,3002.75,3003.25,53,28,81.00
05/26/2020,00:33,3003.50,3004.00,3003.00,3004.00,73,36,109.00
05/26/2020,00:34,3003.75,3003.75,3002.75,3002.75,45,145,190.00
05/26/2020,00:35,3002.75,3002.75,3002.50,3002.50,36,121,157.00
05/26/2020,00:36,3002.50,3003.00,3002.50,3002.75,34,49,83.00
05/26/2020,00:37,3003.00,3004.25,3003.00,3003.75,178,111,289.00
05/26/2020,00:38,3003.75,3004.50,3003.50,3004.50,63,30,93.00
05/26/2020,00:39,3004.50,3005.75,3004.25,3005.75,203,113,316.00
05/26/2020,00:40,3005.75,3006.75,3005.75,3006.25,172,133,305.00
05/26/2020,00:41,3006.00,3007.50,3005.50,3007.00,194,304,498.00
05/26/2020,00:42,3007.25,3008.00,3007.00,3007.50,180,60,240.00
05/26/2020,00:43,3007.75,3007.75,3007.00,3007.50,92,87,179.00
05/26/2020,00:44,3007.25,3007.50,3006.75,3007.00,147,72,219.00
05/26/2020,00:45,3006.75,3007.00,3005.75,3005.75,22,173,195.00
05/26/2020,00:46,3006.00,3006.00,3004.50,3005.50,142,238,380.00
05/26/2020,00:47,3005.50,3005.50,3004.00,3004.50,20,95,115.00
05/26/2020,00:48,3004.50,3005.50,3004.50,3005.25,114,62,176.00
05/26/2020,00:49,3005.50,3006.50,3005.50,3006.50,185,18,203.00
05/26/2020,00:50,3006.50,3006.50,3005.25,3006.50,59,61,120.00
05/26/2020,00:51,3006.75,3007.25,3006.50,3007.00,78,70,148.00
05/26/2020,00:52,3006.75,3007.75,3006.50,3007.25,85,47,132.00
05/26/2020,00:53,3007.00,3008.00,3007.00,3007.50,116,143,259.00
05/26/2020,00:54,3007.50,3008.00,3007.25,3007.25,51,73,124.00
05/26/2020,00:55,3007.25,3007.75,3007.00,3007.25,62,121,183.00
05/26/2020,00:56,3007.25,3007.75,3007.25,3007.25,93,125,218.00
05/26/2020,00:57,3007.25,3008.00,3007.25,3007.50,71,80,151.00
05/26/2020,00:58,3007.50,3008.00,3007.25,3008.00,115,39,154.00
05/26/2020,00:59,3008.00,3008.75,3007.50,3008.50,373,195,568.00
05/26/2020,01:00,3008.75,3008.75,3006.50,3007.25,175,213,388.00
05/26/2020,01:01,3007.25,3007.25,3005.00,3006.25,263,293,556.00
05/26/2020,01:02,3006.50,3007.25,3006.00,3006.00,137,140,277.00
05/26/2020,01:03,3005.75,3006.50,3005.50,3005.75,238,254,492.00
05/26/2020,01:04,3005.75,3008.00,3005.75,3007.75,400,248,648.00
05/26/2020,01:05,3007.75,3009.75,3007.50,3009.00,544,336,880.00
05/26/2020,01:06,3009.00,3009.75,3008.75,3009.75,328,168,496.00
05/26/2020,01:07,3009.75,3009.75,3008.25,3009.00,179,220,399.00
05/26/2020,01:08,3009.00,3009.75,3009.00,3009.50,193,103,296.00
05/26/2020,01:09,3009.25,3009.50,3008.75,3009.00,61,200,261.00
05/26/2020,01:10,3009.00,3009.50,3008.25,3009.50,208,135,343.00
05/26/2020,01:11,3009.50,3009.75,3008.25,3008.75,103,133,236.00
05/26/2020,01:12,3008.75,3010.50,3008.25,3010.50,321,253,574.00
05/26/2020,01:13,3010.50,3010.75,3010.00,3010.25,137,177,314.00
05/26/2020,01:14,3010.25,3010.75,3010.00,3010.50,421,354,775.00
05/26/2020,01:15,3010.75,3010.75,3009.75,3010.00,36,285,321.00
05/26/2020,01:16,3010.00,3010.25,3008.50,3010.00,228,213,441.00
05/26/2020,01:17,3010.00,3010.00,3009.00,3009.00,68,91,159.00
05/26/2020,01:18,3009.25,3009.25,3008.50,3009.25,142,64,206.00
05/26/2020,01:19,3009.25,3010.50,3008.75,3009.50,266,140,406.00
05/26/2020,01:20,3009.50,3010.25,3009.25,3009.75,129,28,157.00
05/26/2020,01:21,3009.75,3010.25,3009.00,3010.00,211,185,396.00
05/26/2020,01:22,3010.00,3010.50,3009.75,3010.00,79,66,145.00
05/26/2020,01:23,3010.00,3010.25,3009.50,3010.00,165,119,284.00
05/26/2020,01:24,3010.00,3011.00,3010.00,3010.75,375,106,481.00
05/26/2020,01:25,3010.75,3011.75,3010.75,3011.50,328,254,582.00
05/26/2020,01:26,3011.50,3012.25,3011.25,3012.25,405,228,633.00
05/26/2020,01:27,3012.25,3013.00,3011.25,3011.25,545,302,847.00
05/26/2020,01:28,3011.50,3012.50,3011.50,3012.25,388,209,597.00
05/26/2020,01:29,3012.25,3012.50,3010.75,3011.25,375,723,1098.00
05/26/2020,01:30,3011.25,3011.50,3010.75,3011.50,315,374,689.00
05/26/2020,01:31,3011.50,3011.75,3010.75,3011.25,214,349,563.00
05/26/2020,01:32,3011.00,3012.00,3011.00,3011.50,366,200,566.00
05/26/2020,01:33,3011.50,3012.25,3011.50,3012.00,281,20,301.00
05/26/2020,01:34,3012.00,3012.50,3011.50,3012.00,197,125,322.00
05/26/2020,01:35,3011.75,3012.00,3011.50,3011.50,57,128,185.00
05/26/2020,01:36,3011.50,3011.50,3010.00,3010.25,192,355,547.00
05/26/2020,01:37,3010.00,3010.25,3009.50,3009.75,116,150,266.00
05/26/2020,01:38,3009.75,3010.50,3009.50,3010.50,240,250,490.00
05/26/2020,01:39,3010.50,3010.50,3010.00,3010.50,97,86,183.00
05/26/2020,01:40,3010.25,3010.50,3009.75,3010.00,56,97,153.00
05/26/2020,01:41,3009.75,3010.50,3009.00,3010.00,175,255,430.00
05/26/2020,01:42,3010.00,3011.75,3010.00,3011.50,457,145,602.00
05/26/2020,01:43,3011.25,3013.00,3011.25,3013.00,565,109,674.00
05/26/2020,01:44,3013.00,3014.25,3012.00,3013.00,1011,775,1786.00
05/26/2020,01:45,3013.00,3013.50,3012.50,3013.25,254,277,531.00
05/26/2020,01:46,3013.00,3013.50,3013.00,3013.50,180,96,276.00
05/26/2020,01:47,3013.50,3013.75,3012.00,3012.00,163,301,464.00
05/26/2020,01:48,3012.25,3012.25,3011.00,3011.25,87,325,412.00
05/26/2020,01:49,3011.00,3011.25,3010.25,3010.50,314,384,698.00
05/26/2020,01:50,3010.75,3011.50,3010.75,3010.75,237,65,302.00
05/26/2020,01:51,3010.50,3011.25,3010.50,3011.00,90,12,102.00
05/26/2020,01:52,3011.00,3011.00,3010.50,3010.50,40,243,283.00
05/26/2020,01:53,3010.50,3011.75,3010.50,3011.50,176,93,269.00
05/26/2020,01:54,3011.25,3011.75,3011.00,3011.50,92,42,134.00
05/26/2020,01:55,3011.25,3011.25,3010.00,3010.00,54,275,329.00
05/26/2020,01:56,3010.00,3010.75,3008.75,3009.25,165,317,482.00
05/26/2020,01:57,3009.25,3011.00,3009.00,3010.50,134,142,276.00
05/26/2020,01:58,3010.50,3011.25,3010.25,3010.75,167,94,261.00
05/26/2020,01:59,3010.75,3011.00,3009.25,3009.75,71,165,236.00
05/26/2020,02:00,3009.75,3010.50,3009.75,3010.00,235,179,414.00
05/26/2020,02:01,3010.00,3011.25,3009.50,3010.50,652,739,1391.00
05/26/2020,02:02,3010.25,3010.75,3009.00,3009.00,340,555,895.00
05/26/2020,02:03,3009.25,3009.50,3007.75,3007.75,633,839,1472.00
05/26/2020,02:04,3008.00,3008.50,3007.50,3008.00,486,417,903.00
05/26/2020,02:05,3007.75,3009.25,3007.50,3009.00,634,665,1299.00
05/26/2020,02:06,3009.00,3009.00,3007.75,3007.75,276,657,933.00
05/26/2020,02:07,3007.75,3008.00,3007.00,3007.75,379,483,862.00
05/26/2020,02:08,3008.00,3009.00,3007.75,3008.50,436,359,795.00
05/26/2020,02:09,3008.50,3009.25,3007.75,3008.50,235,270,505.00
05/26/2020,02:10,3008.75,3010.25,3008.50,3010.00,572,296,868.00
05/26/2020,02:11,3010.00,3010.25,3008.50,3008.50,368,360,728.00
05/26/2020,02:12,3008.50,3009.75,3007.50,3009.25,393,334,727.00
05/26/2020,02:13,3009.25,3010.25,3009.25,3010.25,449,194,643.00
05/26/2020,02:14,3010.00,3010.00,3008.75,3009.75,304,248,552.00
05/26/2020,02:15,3009.75,3011.25,3009.50,3011.00,387,357,744.00
05/26/2020,02:16,3011.00,3011.75,3008.75,3008.75,149,451,600.00
05/26/2020,02:17,3009.00,3009.50,3008.25,3009.25,427,175,602.00
05/26/2020,02:18,3009.25,3009.25,3008.00,3008.00,122,303,425.00
05/26/2020,02:19,3008.00,3008.75,3008.00,3008.75,220,249,469.00
05/26/2020,02:20,3008.50,3008.75,3008.25,3008.75,539,304,843.00
05/26/2020,02:21,3008.75,3009.25,3008.50,3009.25,474,266,740.00
05/26/2020,02:22,3009.25,3009.25,3008.00,3008.50,480,483,963.00
05/26/2020,02:23,3008.50,3009.25,3008.25,3008.75,289,228,517.00
05/26/2020,02:24,3009.00,3009.25,3007.00,3007.00,157,339,496.00
05/26/2020,02:25,3007.25,3008.00,3006.75,3006.75,177,234,411.00
05/26/2020,02:26,3007.00,3008.00,3007.00,3007.75,286,179,465.00
05/26/2020,02:27,3007.50,3007.50,3006.00,3006.25,147,339,486.00
05/26/2020,02:28,3006.50,3006.75,3005.25,3006.00,193,364,557.00
05/26/2020,02:29,3005.75,3006.00,3004.75,3005.00,341,407,748.00
05/26/2020,02:30,3005.00,3005.50,3004.75,3005.25,352,304,656.00
05/26/2020,02:31,3005.00,3005.75,3004.50,3004.75,425,633,1058.00
05/26/2020,02:32,3004.75,3005.25,3003.75,3004.00,181,403,584.00
05/26/2020,02:33,3004.25,3005.25,3004.25,3005.00,455,477,932.00
05/26/2020,02:34,3005.00,3005.25,3004.50,3004.75,234,84,318.00
05/26/2020,02:35,3004.50,3006.00,3004.50,3004.50,279,265,544.00
05/26/2020,02:36,3004.25,3006.00,3004.25,3005.25,378,152,530.00
05/26/2020,02:37,3005.25,3007.25,3004.75,3007.25,670,247,917.00
05/26/2020,02:38,3007.25,3008.50,3006.75,3007.25,365,347,712.00
05/26/2020,02:39,3007.25,3007.50,3006.50,3006.75,244,163,407.00
05/26/2020,02:40,3006.50,3006.75,3006.00,3006.50,107,163,270.00
05/26/2020,02:41,3006.50,3006.50,3005.25,3006.00,118,343,461.00
05/26/2020,02:42,3006.00,3006.50,3005.50,3006.50,306,164,470.00
05/26/2020,02:43,3006.25,3006.25,3005.25,3005.75,107,257,364.00
05/26/2020,02:44,3006.00,3006.75,3005.50,3006.25,187,144,331.00
05/26/2020,02:45,3006.50,3006.50,3004.75,3004.75,34,284,318.00
05/26/2020,02:46,3005.00,3005.00,3003.50,3003.75,272,407,679.00
05/26/2020,02:47,3003.75,3004.25,3003.25,3004.00,377,343,720.00
05/26/2020,02:48,3003.75,3004.00,3003.50,3003.50,194,137,331.00
05/26/2020,02:49,3003.50,3004.50,3003.25,3003.75,318,189,507.00
05/26/2020,02:50,3004.00,3005.25,3003.75,3005.00,207,42,249.00
05/26/2020,02:51,3005.00,3005.50,3004.50,3005.25,203,190,393.00
05/26/2020,02:52,3005.50,3006.00,3005.00,3005.25,196,218,414.00
05/26/2020,02:53,3005.25,3005.25,3004.75,3004.75,121,200,321.00
05/26/2020,02:54,3004.75,3005.75,3004.50,3005.50,186,115,301.00
05/26/2020,02:55,3005.50,3005.75,3004.25,3004.50,108,288,396.00
05/26/2020,02:56,3004.75,3006.00,3004.25,3006.00,260,102,362.00
05/26/2020,02:57,3006.00,3006.00,3005.25,3005.25,208,217,425.00
05/26/2020,02:58,3005.25,3005.25,3004.25,3005.00,254,114,368.00
05/26/2020,02:59,3005.00,3005.25,3004.25,3005.00,108,154,262.00
05/26/2020,03:00,3005.00,3006.00,3005.00,3005.25,103,112,215.00
05/26/2020,03:01,3005.25,3005.25,3004.50,3004.50,133,297,430.00
05/26/2020,03:02,3004.25,3005.50,3004.25,3004.75,242,182,424.00
05/26/2020,03:03,3004.50,3006.75,3004.50,3006.50,669,99,768.00
05/26/2020,03:04,3006.50,3006.50,3005.75,3006.25,403,125,528.00
05/26/2020,03:05,3006.25,3006.50,3006.00,3006.50,461,289,750.00
05/26/2020,03:06,3006.50,3007.50,3006.00,3006.50,246,466,712.00
05/26/2020,03:07,3006.50,3006.75,3005.50,3006.00,67,164,231.00
05/26/2020,03:08,3006.00,3006.25,3005.50,3006.00,110,100,210.00
05/26/2020,03:09,3006.00,3006.75,3005.50,3006.50,333,165,498.00
05/26/2020,03:10,3006.50,3008.00,3006.25,3007.00,427,312,739.00
05/26/2020,03:11,3006.75,3007.50,3006.75,3007.00,314,261,575.00
05/26/2020,03:12,3007.25,3008.00,3006.75,3008.00,337,144,481.00
05/26/2020,03:13,3007.75,3008.50,3007.75,3007.75,287,292,579.00
05/26/2020,03:14,3007.75,3008.00,3006.75,3006.75,285,209,494.00
05/26/2020,03:15,3007.00,3007.75,3006.50,3007.50,420,140,560.00
05/26/2020,03:16,3007.25,3008.00,3007.25,3007.50,258,160,418.00
05/26/2020,03:17,3007.50,3008.50,3007.25,3008.25,336,134,470.00
05/26/2020,03:18,3008.00,3008.25,3007.75,3007.75,88,325,413.00
05/26/2020,03:19,3007.75,3008.50,3007.50,3008.50,260,143,403.00
05/26/2020,03:20,3008.50,3008.75,3007.50,3007.75,172,130,302.00
05/26/2020,03:21,3008.00,3009.25,3007.50,3009.00,325,169,494.00
05/26/2020,03:22,3009.00,3009.00,3008.00,3008.25,99,245,344.00
05/26/2020,03:23,3008.25,3009.00,3007.75,3007.75,181,235,416.00
05/26/2020,03:24,3008.00,3008.50,3007.50,3008.50,152,391,543.00
05/26/2020,03:25,3008.50,3008.50,3007.00,3008.50,228,200,428.00
05/26/2020,03:26,3008.50,3008.75,3007.00,3007.25,244,220,464.00
05/26/2020,03:27,3007.25,3007.75,3007.00,3007.50,124,148,272.00
05/26/2020,03:28,3007.50,3008.75,3007.50,3008.75,308,158,466.00
05/26/2020,03:29,3008.50,3009.25,3007.50,3007.75,192,383,575.00
05/26/2020,03:30,3007.75,3008.50,3007.75,3008.50,137,73,210.00
05/26/2020,03:31,3008.25,3008.50,3006.50,3006.50,318,402,720.00
05/26/2020,03:32,3006.50,3007.50,3006.00,3006.75,422,226,648.00
05/26/2020,03:33,3006.75,3006.75,3005.75,3006.50,221,113,334.00
05/26/2020,03:34,3006.75,3006.75,3005.75,3005.75,75,149,224.00
05/26/2020,03:35,3005.75,3006.25,3005.00,3006.00,158,224,382.00
05/26/2020,03:36,3006.00,3007.00,3005.50,3005.75,108,159,267.00
05/26/2020,03:37,3006.00,3006.75,3006.00,3006.50,169,54,223.00
05/26/2020,03:38,3006.50,3006.50,3005.75,3006.00,42,121,163.00
05/26/2020,03:39,3006.00,3007.00,3005.75,3005.75,136,146,282.00
05/26/2020,03:40,3005.75,3006.00,3005.50,3006.00,98,138,236.00
05/26/2020,03:41,3006.25,3006.25,3005.50,3005.50,23,136,159.00
05/26/2020,03:42,3005.50,3006.75,3005.50,3006.00,223,68,291.00
05/26/2020,03:43,3006.25,3006.25,3005.25,3005.50,112,151,263.00
05/26/2020,03:44,3005.50,3006.25,3004.75,3006.00,325,206,531.00
05/26/2020,03:45,3006.25,3007.50,3006.25,3007.00,363,284,647.00
05/26/2020,03:46,3007.00,3008.00,3007.00,3007.25,245,164,409.00
05/26/2020,03:47,3007.25,3007.25,3006.75,3007.00,160,50,210.00
05/26/2020,03:48,3007.00,3007.25,3006.00,3007.00,137,128,265.00
05/26/2020,03:49,3006.75,3007.25,3006.25,3007.25,195,102,297.00
05/26/2020,03:50,3007.25,3007.50,3006.75,3007.25,116,112,228.00
05/26/2020,03:51,3007.00,3007.25,3005.75,3006.25,141,357,498.00
05/26/2020,03:52,3006.25,3007.25,3006.25,3007.00,311,102,413.00
05/26/2020,03:53,3007.25,3007.50,3007.00,3007.50,123,32,155.00
05/26/2020,03:54,3007.25,3008.00,3007.25,3007.50,152,90,242.00
05/26/2020,03:55,3007.50,3009.75,3007.50,3009.00,663,237,900.00
05/26/2020,03:56,3009.25,3009.50,3009.00,3009.25,119,177,296.00
05/26/2020,03:57,3009.50,3010.25,3009.25,3010.00,241,151,392.00
05/26/2020,03:58,3010.25,3011.50,3010.00,3011.25,343,189,532.00
05/26/2020,03:59,3011.25,3011.25,3010.50,3011.00,188,319,507.00
05/26/2020,04:00,3011.25,3011.25,3010.50,3010.75,185,243,428.00
05/26/2020,04:01,3010.75,3011.00,3010.25,3010.50,100,160,260.00
05/26/2020,04:02,3010.50,3011.50,3010.00,3011.25,326,115,441.00
05/26/2020,04:03,3011.25,3011.75,3011.00,3011.25,179,157,336.00
05/26/2020,04:04,3011.50,3011.75,3010.75,3011.00,237,604,841.00
05/26/2020,04:05,3010.75,3011.50,3010.50,3011.25,189,92,281.00
05/26/2020,04:06,3011.50,3012.00,3011.25,3011.50,318,226,544.00
05/26/2020,04:07,3011.75,3013.00,3011.50,3012.00,344,385,729.00
05/26/2020,04:08,3012.25,3012.50,3011.75,3012.00,370,234,604.00
05/26/2020,04:09,3012.25,3012.75,3011.50,3012.00,316,287,603.00
05/26/2020,04:10,3012.25,3012.75,3011.75,3012.50,247,90,337.00
05/26/2020,04:11,3012.50,3013.50,3012.50,3013.25,417,236,653.00
05/26/2020,04:12,3013.25,3013.75,3013.25,3013.50,446,147,593.00
05/26/2020,04:13,3013.50,3014.00,3013.25,3013.25,298,297,595.00
05/26/2020,04:14,3013.25,3014.75,3013.25,3014.50,451,231,682.00
05/26/2020,04:15,3014.50,3014.75,3013.25,3013.50,231,449,680.00
05/26/2020,04:16,3013.75,3015.00,3013.50,3014.00,723,350,1073.00
05/26/2020,04:17,3014.00,3014.00,3013.25,3013.75,241,264,505.00
05/26/2020,04:18,3013.75,3014.50,3013.25,3014.50,305,363,668.00
05/26/2020,04:19,3014.25,3014.50,3013.50,3014.25,157,302,459.00
05/26/2020,04:20,3014.25,3014.75,3013.50,3014.25,184,168,352.00
05/26/2020,04:21,3014.25,3014.75,3014.25,3014.50,240,99,339.00
05/26/2020,04:22,3014.50,3014.50,3013.50,3013.75,65,176,241.00
05/26/2020,04:23,3013.75,3013.75,3013.25,3013.75,124,302,426.00
05/26/2020,04:24,3013.50,3013.75,3012.50,3013.00,159,373,532.00
05/26/2020,04:25,3013.25,3014.25,3012.75,3013.25,160,218,378.00
05/26/2020,04:26,3013.25,3013.50,3012.50,3013.00,290,150,440.00
05/26/2020,04:27,3012.75,3013.50,3012.25,3013.00,470,232,702.00
05/26/2020,04:28,3013.00,3013.25,3012.00,3013.25,206,196,402.00
05/26/2020,04:29,3013.25,3013.75,3013.00,3013.50,147,179,326.00
05/26/2020,04:30,3013.50,3014.50,3013.25,3014.00,290,131,421.00
05/26/2020,04:31,3013.75,3014.25,3013.25,3013.75,160,229,389.00
05/26/2020,04:32,3014.00,3014.00,3012.75,3012.75,110,111,221.00
05/26/2020,04:33,3012.75,3013.25,3012.50,3012.75,165,147,312.00
05/26/2020,04:34,3013.00,3013.25,3012.25,3012.50,131,318,449.00
05/26/2020,04:35,3012.50,3013.25,3012.00,3012.50,393,225,618.00
05/26/2020,04:36,3012.50,3013.25,3012.50,3012.75,198,170,368.00
05/26/2020,04:37,3012.75,3012.75,3011.50,3012.00,268,464,732.00
05/26/2020,04:38,3012.00,3012.00,3011.50,3012.00,164,202,366.00
05/26/2020,04:39,3012.00,3012.25,3010.00,3010.25,166,730,896.00
05/26/2020,04:40,3010.50,3011.25,3010.00,3011.25,289,196,485.00
05/26/2020,04:41,3011.25,3012.00,3011.00,3011.75,255,73,328.00
05/26/2020,04:42,3012.00,3012.00,3009.75,3010.75,288,596,884.00
05/26/2020,04:43,3010.75,3010.75,3009.25,3009.50,234,433,667.00
05/26/2020,04:44,3009.50,3010.25,3009.00,3009.75,299,211,510.00
05/26/2020,04:45,3010.00,3010.75,3010.00,3010.25,154,178,332.00
05/26/2020,04:46,3010.25,3010.50,3009.75,3010.00,191,221,412.00
05/26/2020,04:47,3009.75,3010.25,3009.25,3010.00,336,250,586.00
05/26/2020,04:48,3010.00,3010.50,3009.50,3010.50,389,119,508.00
05/26/2020,04:49,3010.50,3010.50,3010.00,3010.00,137,165,302.00
05/26/2020,04:50,3010.00,3010.25,3009.50,3010.00,66,174,240.00
05/26/2020,04:51,3010.25,3010.25,3009.25,3009.75,48,169,217.00
05/26/2020,04:52,3010.00,3010.00,3009.75,3009.75,110,90,200.00
05/26/2020,04:53,3010.00,3010.00,3009.25,3009.25,120,130,250.00
05/26/2020,04:54,3009.25,3009.75,3008.75,3009.75,144,152,296.00
05/26/2020,04:55,3009.75,3010.50,3009.75,3010.25,147,80,227.00
05/26/2020,04:56,3010.25,3010.50,3009.75,3009.75,78,131,209.00
05/26/2020,04:57,3009.75,3009.75,3009.00,3009.25,103,181,284.00
05/26/2020,04:58,3009.25,3009.50,3008.50,3009.00,107,81,188.00
05/26/2020,04:59,3008.75,3009.50,3008.50,3009.00,151,126,277.00
05/26/2020,05:00,3009.00,3009.75,3008.75,3009.50,136,55,191.00
05/26/2020,05:01,3009.75,3010.25,3009.25,3009.50,123,120,243.00
05/26/2020,05:02,3009.25,3009.25,3008.50,3008.75,71,138,209.00
05/26/2020,05:03,3009.00,3009.25,3008.75,3009.00,119,48,167.00
05/26/2020,05:04,3009.00,3009.00,3008.50,3009.00,99,89,188.00
05/26/2020,05:05,3009.00,3009.00,3008.50,3008.75,28,35,63.00
05/26/2020,05:06,3008.75,3008.75,3007.50,3007.50,145,217,362.00
05/26/2020,05:07,3007.75,3008.00,3007.00,3007.25,200,147,347.00
05/26/2020,05:08,3007.50,3007.75,3006.75,3007.50,252,110,362.00
05/26/2020,05:09,3007.75,3008.00,3007.00,3007.00,104,137,241.00
05/26/2020,05:10,3007.00,3007.50,3006.75,3007.50,121,109,230.00
05/26/2020,05:11,3007.50,3007.75,3006.75,3007.25,159,190,349.00
05/26/2020,05:12,3007.00,3007.00,3006.50,3006.50,9,197,206.00
05/26/2020,05:13,3006.50,3007.00,3006.50,3006.75,112,141,253.00
05/26/2020,05:14,3006.75,3007.00,3006.25,3007.00,265,180,445.00
05/26/2020,05:15,3006.75,3007.00,3006.25,3006.25,144,182,326.00
05/26/2020,05:16,3006.25,3007.75,3006.25,3007.50,238,182,420.00
05/26/2020,05:17,3007.50,3008.25,3007.25,3008.00,198,190,388.00
05/26/2020,05:18,3007.75,3008.75,3007.75,3008.50,172,140,312.00
05/26/2020,05:19,3008.75,3009.75,3008.75,3009.00,390,285,675.00
05/26/2020,05:20,3009.00,3009.00,3008.25,3009.00,170,166,336.00
05/26/2020,05:21,3008.75,3009.00,3008.25,3008.50,126,172,298.00
05/26/2020,05:22,3008.50,3009.00,3008.50,3008.75,121,44,165.00
05/26/2020,05:23,3008.75,3009.50,3008.75,3009.00,81,144,225.00
05/26/2020,05:24,3009.25,3009.25,3009.00,3009.25,72,120,192.00
05/26/2020,05:25,3009.25,3010.00,3009.25,3009.25,119,103,222.00
05/26/2020,05:26,3009.25,3009.75,3009.25,3009.50,98,114,212.00
05/26/2020,05:27,3009.25,3009.50,3008.75,3009.00,72,171,243.00
05/26/2020,05:28,3008.75,3008.75,3008.25,3008.50,175,65,240.00
05/26/2020,05:29,3008.50,3009.25,3008.25,3009.25,132,26,158.00
05/26/2020,05:30,3009.25,3010.00,3009.00,3009.75,143,179,322.00
05/26/2020,05:31,3009.75,3011.25,3009.75,3010.75,300,267,567.00
05/26/2020,05:32,3010.50,3011.25,3010.50,3011.25,153,59,212.00
05/26/2020,05:33,3011.25,3011.75,3011.00,3011.25,224,166,390.00
05/26/2020,05:34,3011.50,3011.75,3011.25,3011.75,136,97,233.00
05/26/2020,05:35,3012.00,3012.00,3011.00,3011.00,139,201,340.00
05/26/2020,05:36,3011.00,3011.00,3009.25,3009.50,222,660,882.00
05/26/2020,05:37,3009.25,3009.75,3008.75,3009.00,223,198,421.00
05/26/2020,05:38,3009.00,3009.25,3008.50,3008.75,97,198,295.00
05/26/2020,05:39,3008.50,3009.75,3008.25,3009.50,358,241,599.00
05/26/2020,05:40,3009.50,3009.50,3009.00,3009.50,110,36,146.00
05/26/2020,05:41,3009.75,3009.75,3008.75,3009.00,75,208,283.00
05/26/2020,05:42,3009.25,3009.50,3009.00,3009.50,97,134,231.00
05/26/2020,05:43,3009.50,3012.00,3009.50,3012.00,369,42,411.00
05/26/2020,05:44,3011.75,3011.75,3011.25,3011.50,72,198,270.00
05/26/2020,05:45,3011.50,3011.50,3010.75,3011.00,69,136,205.00
05/26/2020,05:46,3011.00,3011.50,3011.00,3011.50,101,63,164.00
05/26/2020,05:47,3011.25,3012.25,3010.75,3011.25,113,182,295.00
05/26/2020,05:48,3011.50,3011.50,3010.50,3010.75,89,178,267.00
05/26/2020,05:49,3010.50,3011.25,3010.50,3011.00,74,58,132.00
05/26/2020,05:50,3011.00,3011.25,3010.25,3010.75,216,286,502.00
05/26/2020,05:51,3010.75,3011.00,3010.50,3010.75,38,155,193.00
05/26/2020,05:52,3010.75,3010.75,3008.25,3008.50,116,405,521.00
05/26/2020,05:53,3008.50,3009.00,3008.25,3009.00,92,104,196.00
05/26/2020,05:54,3009.00,3009.00,3008.00,3008.25,223,229,452.00
05/26/2020,05:55,3008.25,3008.50,3007.50,3007.50,153,294,447.00
05/26/2020,05:56,3007.50,3008.00,3006.75,3007.75,350,367,717.00
05/26/2020,05:57,3007.75,3008.25,3007.75,3008.00,116,28,144.00
05/26/2020,05:58,3008.25,3009.00,3008.25,3008.75,260,173,433.00
05/26/2020,05:59,3009.00,3009.25,3007.00,3008.00,235,415,650.00
05/26/2020,06:00,3007.75,3008.25,3007.50,3008.00,168,133,301.00
05/26/2020,06:01,3007.75,3007.75,3006.50,3006.75,406,468,874.00
05/26/2020,06:02,3007.00,3007.25,3006.25,3006.50,113,166,279.00
05/26/2020,06:03,3006.75,3006.75,3004.75,3006.00,284,589,873.00
05/26/2020,06:04,3006.00,3006.00,3005.25,3005.50,138,146,284.00
05/26/2020,06:05,3005.50,3006.00,3005.50,3005.75,98,132,230.00
05/26/2020,06:06,3005.75,3006.25,3005.25,3006.00,294,232,526.00
05/26/2020,06:07,3006.00,3006.50,3006.00,3006.25,58,129,187.00
05/26/2020,06:08,3006.25,3007.00,3005.75,3007.00,225,177,402.00
05/26/2020,06:09,3007.00,3007.25,3006.75,3007.25,113,97,210.00
05/26/2020,06:10,3007.00,3007.50,3007.00,3007.00,78,99,177.00
05/26/2020,06:11,3007.25,3007.75,3007.25,3007.75,139,13,152.00
05/26/2020,06:12,3007.75,3008.00,3007.25,3008.00,189,139,328.00
05/26/2020,06:13,3008.00,3009.00,3007.75,3008.75,309,57,366.00
05/26/2020,06:14,3008.75,3009.00,3008.00,3008.25,226,349,575.00
05/26/2020,06:15,3008.00,3008.00,3006.75,3007.00,271,327,598.00
05/26/2020,06:16,3007.00,3007.00,3005.50,3005.50,306,525,831.00
05/26/2020,06:17,3005.75,3007.25,3005.75,3007.25,210,86,296.00
05/26/2020,06:18,3007.25,3008.25,3007.25,3007.75,295,149,444.00
05/26/2020,06:19,3008.00,3008.25,3007.50,3007.50,27,86,113.00
05/26/2020,06:20,3007.75,3008.75,3007.75,3008.50,129,78,207.00
05/26/2020,06:21,3008.50,3008.50,3007.25,3007.25,251,185,436.00
05/26/2020,06:22,3007.25,3007.75,3007.00,3007.25,154,53,207.00
05/26/2020,06:23,3007.25,3008.25,3006.75,3008.00,213,85,298.00
05/26/2020,06:24,3008.25,3008.25,3007.00,3007.25,188,269,457.00
05/26/2020,06:25,3007.25,3007.75,3007.25,3007.50,100,31,131.00
05/26/2020,06:26,3007.25,3007.25,3006.75,3006.75,36,106,142.00
05/26/2020,06:27,3007.00,3007.00,3006.50,3006.50,58,237,295.00
05/26/2020,06:28,3006.25,3007.00,3006.25,3006.75,217,68,285.00
05/26/2020,06:29,3006.75,3007.25,3006.00,3006.50,114,228,342.00
05/26/2020,06:30,3006.50,3007.50,3006.25,3006.50,293,274,567.00
05/26/2020,06:31,3006.50,3006.75,3005.50,3006.00,276,222,498.00
05/26/2020,06:32,3005.75,3006.00,3005.25,3005.75,146,188,334.00
05/26/2020,06:33,3005.50,3006.00,3004.75,3005.00,263,382,645.00
05/26/2020,06:34,3005.25,3005.25,3004.50,3004.50,229,628,857.00
05/26/2020,06:35,3004.75,3005.00,3004.25,3004.75,195,233,428.00
05/26/2020,06:36,3004.75,3005.75,3004.50,3004.50,324,280,604.00
05/26/2020,06:37,3004.75,3004.75,3004.25,3004.75,349,188,537.00
05/26/2020,06:38,3004.75,3005.00,3004.75,3005.00,179,309,488.00
05/26/2020,06:39,3004.75,3005.00,3004.25,3004.75,436,196,632.00
05/26/2020,06:40,3004.50,3005.25,3004.25,3004.75,268,199,467.00
05/26/2020,06:41,3004.75,3005.00,3004.50,3005.00,216,146,362.00
05/26/2020,06:42,3004.75,3005.00,3004.50,3004.75,175,178,353.00
05/26/2020,06:43,3004.75,3005.50,3004.75,3005.00,363,417,780.00
05/26/2020,06:44,3005.00,3005.75,3005.00,3005.75,185,47,232.00
05/26/2020,06:45,3005.75,3007.00,3005.50,3006.50,377,175,552.00
05/26/2020,06:46,3006.50,3006.50,3005.75,3006.00,201,327,528.00
05/26/2020,06:47,3005.75,3006.25,3005.50,3005.75,66,270,336.00
05/26/2020,06:48,3005.75,3006.75,3005.75,3006.50,255,81,336.00
05/26/2020,06:49,3006.50,3007.00,3006.50,3006.75,44,164,208.00
05/26/2020,06:50,3006.50,3006.75,3006.25,3006.50,102,55,157.00
05/26/2020,06:51,3006.50,3007.00,3006.50,3006.75,154,222,376.00
05/26/2020,06:52,3007.00,3007.00,3006.50,3006.50,53,158,211.00
05/26/2020,06:53,3006.75,3008.50,3006.75,3008.50,571,177,748.00
05/26/2020,06:54,3008.50,3010.25,3008.00,3009.75,790,488,1278.00
05/26/2020,06:55,3009.50,3010.25,3009.00,3010.00,517,308,825.00
05/26/2020,06:56,3010.00,3010.00,3009.00,3009.25,169,278,447.00
05/26/2020,06:57,3009.25,3009.25,3008.00,3009.00,220,265,485.00
05/26/2020,06:58,3009.00,3009.00,3007.75,3008.00,144,230,374.00
05/26/2020,06:59,3008.00,3008.00,3007.00,3007.75,165,184,349.00
05/26/2020,07:00,3007.75,3008.00,3006.75,3006.75,48,149,197.00
05/26/2020,07:01,3007.00,3007.50,3006.50,3007.25,431,221,652.00
05/26/2020,07:02,3007.25,3007.75,3007.00,3007.00,149,205,354.00
05/26/2020,07:03,3007.00,3007.00,3006.50,3006.50,118,249,367.00
05/26/2020,07:04,3006.75,3007.00,3006.50,3006.50,192,162,354.00
05/26/2020,07:05,3006.50,3006.50,3004.75,3005.75,423,564,987.00
05/26/2020,07:06,3006.00,3006.25,3005.25,3006.00,532,358,890.00
05/26/2020,07:07,3006.00,3006.75,3005.50,3005.50,763,602,1365.00
05/26/2020,07:08,3005.50,3005.50,3004.25,3004.25,262,337,599.00
05/26/2020,07:09,3004.25,3005.25,3004.00,3004.75,553,376,929.00
05/26/2020,07:10,3005.00,3005.75,3005.00,3005.50,293,133,426.00
05/26/2020,07:11,3005.75,3006.50,3005.75,3006.00,224,305,529.00
05/26/2020,07:12,3006.00,3006.00,3005.25,3005.75,327,127,454.00
05/26/2020,07:13,3006.00,3007.25,3006.00,3006.75,423,224,647.00
05/26/2020,07:14,3006.75,3006.75,3005.75,3006.00,157,431,588.00
05/26/2020,07:15,3005.75,3007.25,3005.75,3007.25,610,267,877.00
05/26/2020,07:16,3007.00,3007.50,3007.00,3007.25,197,354,551.00
05/26/2020,07:17,3007.00,3007.75,3007.00,3007.25,258,268,526.00
05/26/2020,07:18,3007.00,3007.50,3006.75,3007.25,378,294,672.00
05/26/2020,07:19,3007.00,3008.00,3007.00,3008.00,593,365,958.00
05/26/2020,07:20,3008.00,3008.00,3007.50,3008.00,437,362,799.00
05/26/2020,07:21,3008.00,3008.75,3007.50,3008.50,568,460,1028.00
05/26/2020,07:22,3008.50,3008.75,3008.25,3008.25,344,171,515.00
05/26/2020,07:23,3008.50,3009.25,3008.25,3008.75,410,302,712.00
05/26/2020,07:24,3008.75,3009.00,3008.50,3009.00,252,109,361.00
05/26/2020,07:25,3009.25,3010.25,3009.00,3010.00,648,361,1009.00
05/26/2020,07:26,3010.00,3010.00,3008.75,3009.25,317,403,720.00
05/26/2020,07:27,3009.25,3010.75,3008.75,3010.25,627,282,909.00
05/26/2020,07:28,3010.00,3010.75,3010.00,3010.25,584,417,1001.00
05/26/2020,07:29,3010.00,3010.00,3008.75,3009.75,353,394,747.00
05/26/2020,07:30,3009.75,3010.00,3009.25,3009.50,189,197,386.00
05/26/2020,07:31,3009.50,3010.00,3008.75,3009.25,182,371,553.00
05/26/2020,07:32,3009.50,3010.25,3009.00,3009.50,599,410,1009.00
05/26/2020,07:33,3009.25,3009.50,3008.50,3008.50,194,304,498.00
05/26/2020,07:34,3008.50,3008.50,3007.50,3007.75,192,378,570.00
05/26/2020,07:35,3007.75,3010.50,3007.75,3010.00,601,325,926.00
05/26/2020,07:36,3010.00,3010.75,3009.50,3010.75,475,269,744.00
05/26/2020,07:37,3010.75,3011.00,3010.25,3011.00,220,325,545.00
05/26/2020,07:38,3011.00,3011.00,3010.00,3010.75,465,341,806.00
05/26/2020,07:39,3010.75,3011.50,3010.50,3011.25,526,598,1124.00
05/26/2020,07:40,3011.00,3011.50,3011.00,3011.50,189,380,569.00
05/26/2020,07:41,3011.25,3011.50,3010.50,3011.25,359,398,757.00
05/26/2020,07:42,3011.25,3011.75,3010.75,3011.50,320,298,618.00
05/26/2020,07:43,3011.75,3012.50,3011.50,3012.25,862,652,1514.00
05/26/2020,07:44,3012.25,3012.75,3011.75,3012.50,457,294,751.00
05/26/2020,07:45,3012.50,3013.00,3012.25,3012.50,446,329,775.00
05/26/2020,07:46,3012.50,3012.75,3012.25,3012.50,261,110,371.00
05/26/2020,07:47,3012.50,3013.00,3012.50,3013.00,292,311,603.00
05/26/2020,07:48,3012.75,3013.50,3012.50,3013.25,559,111,670.00
05/26/2020,07:49,3013.25,3013.75,3012.75,3012.75,466,607,1073.00
05/26/2020,07:50,3012.75,3013.50,3012.75,3012.75,306,647,953.00
05/26/2020,07:51,3012.75,3013.75,3012.75,3013.50,455,273,728.00
05/26/2020,07:52,3013.50,3014.00,3013.25,3013.50,266,418,684.00
05/26/2020,07:53,3013.50,3013.75,3013.25,3013.50,275,284,559.00
05/26/2020,07:54,3013.75,3014.00,3013.00,3013.75,530,335,865.00
05/26/2020,07:55,3013.50,3013.75,3013.25,3013.25,36,329,365.00
05/26/2020,07:56,3013.50,3014.00,3013.25,3013.75,305,255,560.00
05/26/2020,07:57,3013.75,3014.25,3013.75,3014.00,343,166,509.00
05/26/2020,07:58,3014.00,3014.25,3013.75,3013.75,155,108,263.00
05/26/2020,07:59,3014.00,3014.50,3013.25,3014.50,565,441,1006.00
05/26/2020,08:00,3014.25,3015.00,3014.00,3014.75,676,514,1190.00
05/26/2020,08:01,3014.75,3016.75,3014.25,3015.75,2292,1305,3597.00
05/26/2020,08:02,3015.75,3018.25,3015.50,3017.75,2032,1258,3290.00
05/26/2020,08:03,3018.00,3018.00,3016.25,3017.75,1076,733,1809.00
05/26/2020,08:04,3017.75,3018.00,3017.00,3017.00,382,490,872.00
05/26/2020,08:05,3017.00,3017.25,3016.25,3017.00,568,738,1306.00
05/26/2020,08:06,3017.00,3017.75,3016.75,3017.00,771,776,1547.00
05/26/2020,08:07,3017.00,3017.50,3017.00,3017.50,324,222,546.00
05/26/2020,08:08,3017.25,3017.75,3017.00,3017.25,578,316,894.00
05/26/2020,08:09,3017.25,3018.50,3017.25,3018.50,911,260,1171.00
05/26/2020,08:10,3018.50,3019.00,3017.75,3018.75,961,877,1838.00
05/26/2020,08:11,3018.75,3019.25,3018.50,3019.00,745,651,1396.00
05/26/2020,08:12,3019.00,3019.25,3018.25,3018.75,634,615,1249.00
05/26/2020,08:13,3018.75,3019.00,3018.00,3018.25,518,571,1089.00
05/26/2020,08:14,3018.50,3018.50,3017.75,3018.25,486,633,1119.00
05/26/2020,08:15,3018.00,3018.50,3017.75,3018.25,433,311,744.00
05/26/2020,08:16,3018.25,3018.50,3017.50,3017.50,105,454,559.00
05/26/2020,08:17,3017.50,3018.25,3017.25,3018.25,484,286,770.00
05/26/2020,08:18,3018.00,3019.00,3018.00,3018.50,645,746,1391.00
05/26/2020,08:19,3018.50,3018.75,3018.00,3018.00,332,491,823.00
05/26/2020,08:20,3018.00,3018.75,3017.75,3018.75,712,358,1070.00
05/26/2020,08:21,3018.75,3018.75,3018.00,3018.50,279,622,901.00
05/26/2020,08:22,3018.50,3019.25,3018.50,3019.25,778,349,1127.00
05/26/2020,08:23,3019.25,3019.75,3019.00,3019.25,600,836,1436.00
05/26/2020,08:24,3019.00,3019.00,3018.00,3018.50,338,494,832.00
05/26/2020,08:25,3018.25,3018.50,3018.00,3018.00,1023,885,1908.00
05/26/2020,08:26,3018.00,3018.50,3017.50,3017.50,510,974,1484.00
05/26/2020,08:27,3017.50,3017.75,3017.00,3017.25,331,660,991.00
05/26/2020,08:28,3017.25,3017.50,3016.75,3017.00,809,1011,1820.00
05/26/2020,08:29,3016.75,3017.50,3016.25,3016.50,811,1033,1844.00
05/26/2020,08:30,3016.50,3017.00,3016.00,3016.00,1122,1432,2554.00
05/26/2020,08:31,3016.00,3019.00,3015.50,3016.00,7916,6991,14907.00
05/26/2020,08:32,3016.00,3016.25,3013.25,3014.00,4888,6213,11101.00
05/26/2020,08:33,3014.00,3014.25,3010.00,3011.75,4813,7034,11847.00
05/26/2020,08:34,3011.75,3012.50,3011.00,3011.75,2668,2756,5424.00
05/26/2020,08:35,3011.75,3012.25,3010.25,3010.50,2603,5032,7635.00
05/26/2020,08:36,3010.75,3013.00,3010.00,3010.25,3395,3504,6899.00
05/26/2020,08:37,3010.25,3010.50,3008.25,3008.50,2350,3874,6224.00
05/26/2020,08:38,3008.50,3009.75,3007.75,3008.25,2738,3362,6100.00
05/26/2020,08:39,3008.25,3009.00,3007.00,3007.50,2686,3155,5841.00
05/26/2020,08:40,3007.25,3007.75,3006.50,3006.75,1928,2269,4197.00
05/26/2020,08:41,3006.75,3009.75,3006.25,3009.75,3358,2555,5913.00
05/26/2020,08:42,3009.75,3010.75,3009.00,3010.75,2825,2268,5093.00
05/26/2020,08:43,3010.75,3012.00,3010.50,3011.00,3223,3599,6822.00
05/26/2020,08:44,3011.00,3011.75,3010.75,3011.50,1960,2129,4089.00
05/26/2020,08:45,3011.50,3013.75,3010.75,3013.25,2930,2550,5480.00
05/26/2020,08:46,3013.25,3014.00,3011.50,3012.00,1814,3041,4855.00
05/26/2020,08:47,3012.00,3013.50,3011.25,3012.00,1893,1812,3705.00
05/26/2020,08:48,3012.25,3012.75,3011.00,3011.25,1556,1833,3389.00
05/26/2020,08:49,3011.25,3012.25,3010.25,3011.25,2624,2851,5475.00
05/26/2020,08:50,3011.25,3013.25,3011.00,3011.50,2118,2473,4591.00
05/26/2020,08:51,3011.50,3012.50,3008.50,3008.75,1710,2707,4417.00
05/26/2020,08:52,3008.75,3009.00,3007.50,3008.00,1968,2881,4849.00
05/26/2020,08:53,3007.75,3009.75,3007.75,3009.25,1700,2192,3892.00
05/26/2020,08:54,3009.00,3009.75,3008.50,3009.00,954,1791,2745.00
05/26/2020,08:55,3008.75,3009.25,3007.75,3007.75,1489,1767,3256.00
05/26/2020,08:56,3008.00,3010.50,3007.50,3008.25,2052,2653,4705.00
05/26/2020,08:57,3008.00,3008.25,3006.25,3006.75,1114,1975,3089.00
05/26/2020,08:58,3006.50,3007.75,3004.00,3004.25,1762,3819,5581.00
05/26/2020,08:59,3004.00,3004.50,3003.50,3004.25,2449,2532,4981.00
05/26/2020,09:00,3004.25,3005.75,3003.75,3005.50,1650,1738,3388.00
05/26/2020,09:01,3005.25,3007.50,3004.25,3006.25,2319,1795,4114.00
05/26/2020,09:02,3006.25,3007.50,3005.25,3006.75,2379,1859,4238.00
05/26/2020,09:03,3006.75,3008.00,3006.25,3007.25,3149,2710,5859.00
05/26/2020,09:04,3007.50,3008.00,3004.75,3005.25,1681,2348,4029.00
05/26/2020,09:05,3005.25,3007.75,3005.25,3006.25,2949,2591,5540.00
05/26/2020,09:06,3006.50,3007.75,3005.50,3006.50,2818,1881,4699.00
05/26/2020,09:07,3006.25,3007.50,3005.00,3005.25,1587,1979,3566.00
05/26/2020,09:08,3005.25,3005.75,3001.75,3003.00,3323,5702,9025.00
05/26/2020,09:09,3002.75,3003.00,3001.00,3001.50,2341,2536,4877.00
05/26/2020,09:10,3001.50,3003.00,3001.25,3002.00,1597,2081,3678.00
05/26/2020,09:11,3002.00,3003.25,3000.75,3002.75,2490,2644,5134.00
05/26/2020,09:12,3003.00,3004.25,3002.75,3004.25,2351,1626,3977.00
05/26/2020,09:13,3004.25,3004.75,3003.25,3003.50,1082,1732,2814.00
05/26/2020,09:14,3003.50,3004.75,3003.25,3003.75,702,1158,1860.00
05/26/2020,09:15,3003.75,3004.75,3003.00,3004.50,1865,1634,3499.00
05/26/2020,09:16,3004.75,3005.00,3003.50,3003.75,1578,1755,3333.00
05/26/2020,09:17,3003.75,3005.75,3003.50,3005.50,2784,1049,3833.00
05/26/2020,09:18,3005.50,3006.00,3004.50,3005.50,1640,1620,3260.00
05/26/2020,09:19,3005.50,3007.00,3005.25,3005.75,2571,2178,4749.00
05/26/2020,09:20,3006.00,3007.25,3005.75,3006.75,1459,1257,2716.00
05/26/2020,09:21,3006.50,3007.50,3006.00,3006.25,1330,1493,2823.00
05/26/2020,09:22,3006.50,3006.75,3005.00,3006.50,1411,2121,3532.00
05/26/2020,09:23,3006.50,3009.00,3006.25,3008.25,2782,2403,5185.00
05/26/2020,09:24,3008.25,3008.50,3007.25,3008.00,875,1505,2380.00
05/26/2020,09:25,3008.25,3008.50,3007.25,3008.25,1211,2683,3894.00
05/26/2020,09:26,3008.00,3008.75,3007.25,3007.75,1607,1362,2969.00
05/26/2020,09:27,3007.50,3007.75,3006.00,3006.75,1116,1267,2383.00
05/26/2020,09:28,3006.50,3007.50,3006.25,3007.50,1631,1305,2936.00
05/26/2020,09:29,3007.25,3008.75,3007.25,3007.75,1506,1763,3269.00
05/26/2020,09:30,3007.75,3011.00,3007.00,3010.75,4493,2409,6902.00
05/26/2020,09:31,3010.50,3011.25,3009.50,3010.25,3069,2882,5951.00
05/26/2020,09:32,3010.50,3011.00,3009.50,3010.50,1979,2208,4187.00
05/26/2020,09:33,3010.25,3010.75,3009.00,3009.25,979,1836,2815.00
05/26/2020,09:34,3009.25,3010.00,3008.25,3010.00,1730,1058,2788.00
05/26/2020,09:35,3010.00,3010.25,3008.25,3009.00,2017,1737,3754.00
05/26/2020,09:36,3009.00,3010.75,3008.50,3009.50,1682,2023,3705.00
05/26/2020,09:37,3009.50,3009.75,3008.25,3009.25,1087,1948,3035.00
05/26/2020,09:38,3009.25,3009.50,3008.25,3009.25,1238,1161,2399.00
05/26/2020,09:39,3009.50,3010.00,3008.75,3008.75,1314,1452,2766.00
05/26/2020,09:40,3008.75,3009.50,3008.00,3008.75,811,1633,2444.00
05/26/2020,09:41,3009.00,3009.75,3008.50,3009.00,993,993,1986.00
05/26/2020,09:42,3009.00,3009.50,3008.00,3008.00,1023,1120,2143.00
05/26/2020,09:43,3008.25,3009.00,3007.00,3007.00,1114,1732,2846.00
05/26/2020,09:44,3007.00,3007.25,3005.50,3006.00,1173,2021,3194.00
05/26/2020,09:45,3006.00,3007.25,3005.50,3006.00,1569,2246,3815.00
05/26/2020,09:46,3006.00,3008.00,3005.75,3008.00,2199,1209,3408.00
05/26/2020,09:47,3007.75,3009.00,3007.75,3008.50,1556,1169,2725.00
05/26/2020,09:48,3008.75,3009.75,3008.25,3008.50,1538,1265,2803.00
05/26/2020,09:49,3008.50,3009.25,3007.50,3008.50,1539,1072,2611.00
05/26/2020,09:50,3008.50,3009.25,3007.75,3008.00,617,1306,1923.00
05/26/2020,09:51,3008.00,3011.00,3007.75,3010.25,1742,1005,2747.00
05/26/2020,09:52,3010.25,3012.00,3009.50,3011.75,2414,1467,3881.00
05/26/2020,09:53,3011.50,3012.50,3011.00,3011.50,1442,1212,2654.00
05/26/2020,09:54,3011.50,3012.00,3010.75,3011.75,813,1041,1854.00
05/26/2020,09:55,3011.50,3012.25,3010.75,3011.25,1063,1613,2676.00
05/26/2020,09:56,3011.50,3011.50,3010.50,3010.75,819,1059,1878.00
05/26/2020,09:57,3010.50,3011.75,3010.00,3011.50,1270,1373,2643.00
05/26/2020,09:58,3011.75,3012.00,3010.00,3010.50,872,1339,2211.00
05/26/2020,09:59,3010.25,3011.50,3010.25,3010.50,859,1129,1988.00
05/26/2020,10:00,3010.50,3011.00,3010.00,3010.25,664,918,1582.00
05/26/2020,10:01,3010.00,3011.75,3009.75,3011.25,1179,1127,2306.00
05/26/2020,10:02,3011.25,3012.00,3010.25,3011.75,2228,1580,3808.00
05/26/2020,10:03,3011.75,3012.75,3011.50,3012.25,2341,1263,3604.00
05/26/2020,10:04,3012.25,3013.00,3011.50,3011.75,1249,1020,2269.00
05/26/2020,10:05,3011.75,3012.50,3011.00,3011.00,2119,1974,4093.00
05/26/2020,10:06,3011.25,3011.25,3009.50,3009.50,1455,1889,3344.00
05/26/2020,10:07,3009.75,3012.25,3009.25,3012.00,1874,1118,2992.00
05/26/2020,10:08,3012.25,3012.75,3011.25,3012.00,1793,1940,3733.00
05/26/2020,10:09,3011.75,3012.25,3011.00,3011.75,910,1508,2418.00
05/26/2020,10:10,3011.50,3011.75,3010.00,3010.00,1711,1693,3404.00
05/26/2020,10:11,3010.00,3010.50,3008.00,3009.50,2231,3013,5244.00
05/26/2020,10:12,3009.75,3010.25,3009.00,3010.25,1441,1425,2866.00
05/26/2020,10:13,3010.00,3011.25,3010.00,3010.75,1543,1674,3217.00
05/26/2020,10:14,3010.75,3011.75,3009.75,3010.50,1018,1732,2750.00
05/26/2020,10:15,3010.25,3011.00,3010.00,3011.00,974,1240,2214.00
05/26/2020,10:16,3011.25,3012.25,3010.50,3011.50,1670,1430,3100.00
05/26/2020,10:17,3011.50,3011.75,3010.00,3010.25,783,2138,2921.00
05/26/2020,10:18,3010.25,3011.25,3008.00,3010.75,2978,2306,5284.00
05/26/2020,10:19,3010.75,3011.75,3009.75,3010.25,1229,1696,2925.00
05/26/2020,10:20,3010.25,3011.50,3009.75,3011.00,1312,1342,2654.00
05/26/2020,10:21,3010.75,3011.75,3010.50,3011.25,924,1016,1940.00
05/26/2020,10:22,3011.50,3011.50,3008.50,3010.00,2283,3095,5378.00
05/26/2020,10:23,3009.75,3011.50,3009.50,3011.00,1949,1325,3274.00
05/26/2020,10:24,3011.25,3011.25,3008.50,3009.50,1021,1855,2876.00
05/26/2020,10:25,3009.25,3010.00,3007.50,3008.00,1284,2177,3461.00
05/26/2020,10:26,3008.00,3008.50,3004.75,3006.25,3231,3428,6659.00
05/26/2020,10:27,3006.25,3006.25,3000.75,3000.75,2448,5812,8260.00
05/26/2020,10:28,3000.75,3003.25,3000.75,3002.25,3626,3272,6898.00
05/26/2020,10:29,3002.25,3004.75,3002.00,3003.25,2987,2203,5190.00
05/26/2020,10:30,3003.50,3006.00,3003.25,3005.75,3070,2215,5285.00
05/26/2020,10:31,3005.50,3006.00,3003.75,3004.25,1476,2289,3765.00
05/26/2020,10:32,3004.25,3004.75,3002.50,3003.00,1388,1773,3161.00
05/26/2020,10:33,3002.75,3003.50,3002.00,3002.75,1092,1443,2535.00
05/26/2020,10:34,3003.00,3005.00,3002.75,3004.50,1864,831,2695.00
05/26/2020,10:35,3004.50,3005.00,3002.75,3003.00,962,1660,2622.00
05/26/2020,10:36,3003.25,3004.00,3002.50,3002.75,1511,1478,2989.00
05/26/2020,10:37,3003.00,3003.50,3002.50,3002.75,801,884,1685.00
05/26/2020,10:38,3002.75,3003.75,3001.00,3001.00,1412,1811,3223.00
05/26/2020,10:39,3001.00,3002.25,3001.00,3001.50,1615,921,2536.00
05/26/2020,10:40,3001.50,3003.50,3001.00,3003.25,1708,1333,3041.00
05/26/2020,10:41,3003.25,3004.25,3001.25,3001.75,2009,3151,5160.00
05/26/2020,10:42,3002.00,3002.50,3001.25,3002.00,864,937,1801.00
05/26/2020,10:43,3001.75,3002.25,2999.50,3001.25,2890,4501,7391.00
05/26/2020,10:44,3001.25,3001.25,2999.25,2999.25,857,2134,2991.00
05/26/2020,10:45,2999.25,3000.00,2998.50,2998.75,1355,2461,3816.00
05/26/2020,10:46,2998.75,3000.25,2998.50,2999.75,1844,1444,3288.00
05/26/2020,10:47,2999.50,3000.25,2997.25,2997.25,1182,3763,4945.00
05/26/2020,10:48,2997.50,2997.75,2996.25,2997.25,2869,2908,5777.00
05/26/2020,10:49,2997.00,2997.75,2996.00,2997.75,1479,1454,2933.00
05/26/2020,10:50,2997.75,2999.50,2997.50,2999.00,1930,1630,3560.00
05/26/2020,10:51,2998.75,2999.75,2998.25,2999.75,1228,1269,2497.00
05/26/2020,10:52,2999.75,3000.00,2999.25,3000.00,618,993,1611.00
05/26/2020,10:53,2999.75,3000.50,2999.25,3000.25,1416,725,2141.00
05/26/2020,10:54,3000.25,3000.25,2999.25,2999.25,413,1000,1413.00
05/26/2020,10:55,2999.25,2999.75,2999.00,2999.50,569,670,1239.00
05/26/2020,10:56,2999.50,3000.00,2998.50,2998.75,796,870,1666.00
05/26/2020,10:57,2998.75,3000.50,2998.50,3000.25,1337,447,1784.00
05/26/2020,10:58,3000.50,3000.75,2999.50,3000.00,1096,1529,2625.00
05/26/2020,10:59,3000.00,3000.75,2999.75,3000.50,446,545,991.00
05/26/2020,11:00,3000.75,3001.25,3000.50,3001.00,1126,649,1775.00
05/26/2020,11:01,3001.25,3002.00,3000.75,3001.75,1275,1107,2382.00
05/26/2020,11:02,3001.75,3002.25,3001.00,3001.25,667,599,1266.00
05/26/2020,11:03,3001.00,3001.50,3000.00,3000.75,598,1089,1687.00
05/26/2020,11:04,3000.75,3002.00,3000.50,3001.00,828,763,1591.00
05/26/2020,11:05,3001.00,3001.75,3000.25,3000.50,703,1072,1775.00
05/26/2020,11:06,3000.75,3001.50,3000.50,3001.25,843,772,1615.00
05/26/2020,11:07,3001.25,3001.75,3000.75,3001.25,316,1015,1331.00
05/26/2020,11:08,3001.50,3001.75,3001.25,3001.50,369,706,1075.00
05/26/2020,11:09,3001.25,3001.75,3000.75,3000.75,375,1059,1434.00
05/26/2020,11:10,3000.75,3001.50,3000.25,3001.50,1021,778,1799.00
05/26/2020,11:11,3001.50,3003.50,3001.25,3002.75,2470,691,3161.00
05/26/2020,11:12,3003.00,3004.00,3002.75,3003.50,1168,1111,2279.00
05/26/2020,11:13,3003.25,3003.75,3002.75,3003.00,489,785,1274.00
05/26/2020,11:14,3003.25,3004.00,3003.00,3003.50,919,748,1667.00
05/26/2020,11:15,3003.50,3004.00,3003.00,3003.25,457,381,838.00
05/26/2020,11:16,3003.00,3003.75,3002.75,3003.25,443,696,1139.00
05/26/2020,11:17,3003.00,3003.25,3002.25,3002.50,378,876,1254.00
05/26/2020,11:18,3002.50,3002.50,3001.50,3001.75,480,986,1466.00
05/26/2020,11:19,3001.75,3002.00,3000.75,3000.75,382,997,1379.00
05/26/2020,11:20,3000.75,3001.25,3000.00,3000.00,315,1184,1499.00
05/26/2020,11:21,3000.00,3000.25,2999.00,3000.00,803,1273,2076.00
05/26/2020,11:22,3000.00,3001.50,3000.00,3000.25,708,1421,2129.00
05/26/2020,11:23,3000.00,3000.25,2997.50,2998.00,707,2416,3123.00
05/26/2020,11:24,2997.75,3000.50,2997.75,2999.75,2537,1263,3800.00
05/26/2020,11:25,2999.75,3000.75,2999.75,3000.25,553,607,1160.00
05/26/2020,11:26,3000.25,3001.25,2999.75,3000.75,874,1052,1926.00
05/26/2020,11:27,3001.00,3001.25,2999.50,2999.75,471,689,1160.00
05/26/2020,11:28,3000.00,3000.75,2999.50,3000.50,563,626,1189.00
05/26/2020,11:29,3000.75,3001.25,3000.25,3001.00,745,777,1522.00
05/26/2020,11:30,3000.75,3001.00,3000.00,3000.75,494,387,881.00
05/26/2020,11:31,3000.50,3002.75,3000.50,3002.00,1368,1067,2435.00
05/26/2020,11:32,3002.25,3003.00,3002.00,3002.75,758,580,1338.00
05/26/2020,11:33,3002.50,3003.25,3001.50,3001.75,567,872,1439.00
05/26/2020,11:34,3002.00,3002.50,3001.75,3002.25,416,401,817.00
05/26/2020,11:35,3002.25,3002.75,3002.00,3002.75,440,393,833.00
05/26/2020,11:36,3002.75,3002.75,3001.50,3002.00,886,930,1816.00
05/26/2020,11:37,3002.25,3003.75,3001.75,3003.25,1015,772,1787.00
05/26/2020,11:38,3003.50,3004.50,3003.00,3004.25,974,1024,1998.00
05/26/2020,11:39,3004.25,3004.75,3003.75,3004.75,560,945,1505.00
05/26/2020,11:40,3004.75,3005.75,3004.25,3005.75,1574,404,1978.00
05/26/2020,11:41,3005.75,3005.75,3005.25,3005.75,650,681,1331.00
05/26/2020,11:42,3005.75,3006.50,3005.50,3006.25,1782,880,2662.00
05/26/2020,11:43,3006.25,3006.50,3005.00,3005.50,1171,2286,3457.00
05/26/2020,11:44,3005.75,3006.25,3005.25,3006.00,832,532,1364.00
05/26/2020,11:45,3006.00,3006.25,3005.75,3006.00,107,594,701.00
05/26/2020,11:46,3006.25,3006.25,3005.75,3006.25,314,510,824.00
05/26/2020,11:47,3006.25,3006.50,3005.75,3005.75,822,734,1556.00
05/26/2020,11:48,3006.00,3006.25,3005.25,3005.25,465,712,1177.00
05/26/2020,11:49,3005.25,3006.25,3005.00,3005.75,691,491,1182.00
05/26/2020,11:50,3006.00,3006.25,3005.50,3005.75,505,1060,1565.00
05/26/2020,11:51,3006.00,3008.00,3006.00,3007.75,1741,594,2335.00
05/26/2020,11:52,3007.75,3008.00,3007.00,3007.00,224,1443,1667.00
05/26/2020,11:53,3007.25,3007.25,3006.50,3006.75,774,1027,1801.00
05/26/2020,11:54,3007.00,3007.00,3005.75,3006.25,742,1107,1849.00
05/26/2020,11:55,3006.25,3006.50,3006.00,3006.00,206,347,553.00
05/26/2020,11:56,3006.25,3007.00,3005.75,3006.75,709,754,1463.00
05/26/2020,11:57,3006.75,3007.25,3005.50,3005.75,383,613,996.00
05/26/2020,11:58,3006.00,3006.25,3005.50,3006.00,263,500,763.00
05/26/2020,11:59,3006.25,3006.75,3005.50,3006.00,994,683,1677.00
05/26/2020,12:00,3006.25,3007.75,3006.25,3007.25,924,1073,1997.00
05/26/2020,12:01,3007.50,3008.75,3007.25,3008.25,1509,580,2089.00
05/26/2020,12:02,3008.50,3008.50,3007.50,3008.00,606,788,1394.00
05/26/2020,12:03,3008.00,3008.50,3007.50,3007.50,282,789,1071.00
05/26/2020,12:04,3007.50,3008.00,3006.75,3007.00,430,832,1262.00
05/26/2020,12:05,3007.25,3008.00,3007.00,3007.75,840,281,1121.00
05/26/2020,12:06,3007.75,3008.50,3007.75,3008.00,338,417,755.00
05/26/2020,12:07,3008.00,3008.25,3007.25,3007.75,327,452,779.00
05/26/2020,12:08,3007.75,3008.00,3007.00,3008.00,301,428,729.00
05/26/2020,12:09,3008.00,3008.50,3007.25,3007.75,749,377,1126.00
05/26/2020,12:10,3007.50,3008.00,3006.75,3006.75,305,614,919.00
05/26/2020,12:11,3006.75,3007.50,3006.25,3006.50,917,626,1543.00
05/26/2020,12:12,3006.25,3006.50,3005.75,3006.25,657,879,1536.00
05/26/2020,12:13,3006.25,3007.25,3006.00,3007.00,711,464,1175.00
05/26/2020,12:14,3007.25,3008.00,3007.25,3007.75,413,642,1055.00
05/26/2020,12:15,3007.50,3008.00,3007.50,3007.50,470,472,942.00
05/26/2020,12:16,3007.75,3008.75,3007.25,3008.75,1029,746,1775.00
05/26/2020,12:17,3008.75,3009.00,3008.00,3008.25,502,885,1387.00
05/26/2020,12:18,3008.25,3008.75,3007.75,3008.25,452,757,1209.00
05/26/2020,12:19,3008.25,3008.50,3007.75,3008.50,504,712,1216.00
05/26/2020,12:20,3008.25,3008.75,3007.75,3008.25,583,737,1320.00
05/26/2020,12:21,3008.00,3008.50,3007.75,3007.75,527,831,1358.00
05/26/2020,12:22,3007.75,3008.50,3007.25,3008.50,560,594,1154.00
05/26/2020,12:23,3008.50,3009.25,3008.50,3009.25,723,168,891.00
05/26/2020,12:24,3009.25,3009.75,3009.00,3009.00,359,808,1167.00
05/26/2020,12:25,3008.75,3009.25,3008.50,3009.00,226,486,712.00
05/26/2020,12:26,3009.00,3010.75,3008.75,3010.50,1603,865,2468.00
05/26/2020,12:27,3010.50,3011.25,3010.25,3011.00,1054,1194,2248.00
05/26/2020,12:28,3011.25,3011.50,3010.75,3011.00,815,929,1744.00
05/26/2020,12:29,3011.00,3011.75,3011.00,3011.50,524,457,981.00
05/26/2020,12:30,3011.50,3011.75,3011.25,3011.25,400,764,1164.00
05/26/2020,12:31,3011.25,3012.00,3010.25,3010.50,1077,1107,2184.00
05/26/2020,12:32,3010.25,3010.50,3009.75,3009.75,295,827,1122.00
05/26/2020,12:33,3009.75,3010.25,3009.50,3010.00,635,721,1356.00
05/26/2020,12:34,3010.00,3010.50,3009.50,3009.50,326,511,837.00
05/26/2020,12:35,3009.50,3009.75,3009.00,3009.25,425,637,1062.00
05/26/2020,12:36,3009.50,3010.00,3009.00,3009.00,772,735,1507.00
05/26/2020,12:37,3009.25,3009.25,3008.50,3008.75,624,680,1304.00
05/26/2020,12:38,3009.00,3009.75,3008.75,3009.50,661,368,1029.00
05/26/2020,12:39,3009.50,3009.75,3009.50,3009.50,167,507,674.00
05/26/2020,12:40,3009.75,3009.75,3009.25,3009.75,329,283,612.00
05/26/2020,12:41,3009.75,3009.75,3008.50,3009.00,435,971,1406.00
05/26/2020,12:42,3009.25,3009.50,3008.75,3009.25,679,385,1064.00
05/26/2020,12:43,3009.00,3009.25,3009.00,3009.00,349,96,445.00
05/26/2020,12:44,3009.25,3009.50,3008.25,3009.50,862,513,1375.00
05/26/2020,12:45,3009.50,3009.75,3009.25,3009.75,280,351,631.00
05/26/2020,12:46,3009.75,3009.75,3008.00,3008.25,720,1140,1860.00
05/26/2020,12:47,3008.00,3009.25,3008.00,3009.25,664,339,1003.00
05/26/2020,12:48,3009.25,3009.25,3008.25,3008.50,247,698,945.00
05/26/2020,12:49,3008.75,3008.75,3008.00,3008.25,378,678,1056.00
05/26/2020,12:50,3008.50,3008.75,3008.00,3008.00,418,302,720.00
05/26/2020,12:51,3008.25,3008.75,3008.00,3008.25,614,289,903.00
05/26/2020,12:52,3008.25,3008.75,3008.25,3008.50,201,354,555.00
05/26/2020,12:53,3008.75,3009.00,3008.25,3008.50,223,278,501.00
05/26/2020,12:54,3008.50,3009.50,3008.25,3009.25,485,195,680.00
05/26/2020,12:55,3009.25,3009.50,3008.50,3009.00,325,445,770.00
05/26/2020,12:56,3009.25,3009.50,3008.50,3008.75,395,379,774.00
05/26/2020,12:57,3008.50,3009.50,3008.50,3009.00,311,227,538.00
05/26/2020,12:58,3009.25,3010.00,3009.25,3009.75,764,382,1146.00
05/26/2020,12:59,3010.00,3010.00,3009.00,3009.50,251,355,606.00
05/26/2020,13:00,3009.50,3010.00,3008.00,3008.25,360,646,1006.00
05/26/2020,13:01,3008.50,3010.25,3007.25,3009.25,1761,1279,3040.00
05/26/2020,13:02,3009.25,3009.75,3008.25,3009.75,824,727,1551.00
05/26/2020,13:03,3010.00,3010.00,3008.50,3008.50,97,379,476.00
05/26/2020,13:04,3008.75,3009.00,3007.50,3007.50,379,686,1065.00
05/26/2020,13:05,3007.75,3008.75,3007.50,3008.50,962,574,1536.00
05/26/2020,13:06,3008.75,3008.75,3007.25,3007.50,500,660,1160.00
05/26/2020,13:07,3007.75,3008.00,3007.25,3007.50,383,297,680.00
05/26/2020,13:08,3007.75,3008.50,3007.25,3008.25,556,340,896.00
05/26/2020,13:09,3008.25,3009.00,3008.00,3008.75,367,386,753.00
05/26/2020,13:10,3008.50,3009.25,3007.75,3008.00,576,467,1043.00
05/26/2020,13:11,3008.00,3008.50,3007.75,3008.50,267,297,564.00
05/26/2020,13:12,3008.50,3009.50,3008.50,3009.50,684,389,1073.00
05/26/2020,13:13,3009.50,3009.50,3008.50,3008.75,414,350,764.00
05/26/2020,13:14,3008.75,3008.75,3007.00,3007.50,1313,1304,2617.00
05/26/2020,13:15,3007.75,3008.00,3007.25,3007.75,695,1230,1925.00
05/26/2020,13:16,3007.75,3008.00,3007.50,3008.00,391,440,831.00
05/26/2020,13:17,3008.00,3008.25,3007.50,3007.50,536,503,1039.00
05/26/2020,13:18,3007.75,3008.50,3007.75,3008.00,444,586,1030.00
05/26/2020,13:19,3008.00,3008.25,3007.50,3007.75,305,1166,1471.00
05/26/2020,13:20,3007.75,3008.75,3007.50,3008.75,898,283,1181.00
05/26/2020,13:21,3009.00,3010.50,3008.75,3010.25,1420,588,2008.00
05/26/2020,13:22,3010.50,3011.00,3010.25,3011.00,903,694,1597.00
05/26/2020,13:23,3010.75,3011.50,3010.25,3010.50,1755,1036,2791.00
05/26/2020,13:24,3010.50,3011.00,3010.25,3010.75,269,382,651.00
05/26/2020,13:25,3010.75,3010.75,3010.00,3010.00,210,586,796.00
05/26/2020,13:26,3009.75,3010.25,3009.50,3010.25,428,483,911.00
05/26/2020,13:27,3010.25,3010.25,3009.25,3009.25,379,1507,1886.00
05/26/2020,13:28,3009.00,3009.75,3008.75,3009.25,633,718,1351.00
05/26/2020,13:29,3009.25,3009.50,3008.75,3009.00,103,549,652.00
05/26/2020,13:30,3009.25,3009.75,3009.25,3009.50,325,449,774.00
05/26/2020,13:31,3009.50,3010.00,3009.25,3009.75,568,620,1188.00
05/26/2020,13:32,3010.00,3010.50,3009.75,3010.25,616,696,1312.00
05/26/2020,13:33,3010.00,3010.25,3009.50,3009.50,175,508,683.00
05/26/2020,13:34,3009.75,3009.75,3008.00,3008.00,311,1047,1358.00
05/26/2020,13:35,3008.25,3008.50,3007.50,3008.00,749,858,1607.00
05/26/2020,13:36,3008.00,3008.75,3007.75,3008.75,255,361,616.00
05/26/2020,13:37,3008.75,3009.25,3008.50,3009.25,533,393,926.00
05/26/2020,13:38,3009.25,3009.75,3008.75,3009.00,395,566,961.00
05/26/2020,13:39,3009.00,3009.25,3008.25,3008.75,303,744,1047.00
05/26/2020,13:40,3008.50,3008.75,3007.75,3008.00,275,574,849.00
05/26/2020,13:41,3008.25,3008.50,3006.00,3006.00,213,1537,1750.00
05/26/2020,13:42,3006.25,3007.00,3005.25,3005.75,817,1238,2055.00
05/26/2020,13:43,3005.50,3007.00,3005.50,3006.50,967,714,1681.00
05/26/2020,13:44,3006.50,3006.75,3005.75,3006.00,547,537,1084.00
05/26/2020,13:45,3006.00,3006.50,3005.75,3006.00,459,547,1006.00
05/26/2020,13:46,3005.75,3006.25,3004.50,3004.75,529,1171,1700.00
05/26/2020,13:47,3004.75,3005.50,3004.50,3004.75,550,836,1386.00
05/26/2020,13:48,3004.75,3006.50,3004.75,3005.00,1082,894,1976.00
05/26/2020,13:49,3005.00,3005.25,3004.50,3004.75,741,854,1595.00
05/26/2020,13:50,3004.75,3005.75,3004.25,3005.25,774,887,1661.00
05/26/2020,13:51,3005.25,3007.00,3005.25,3006.50,867,1060,1927.00
05/26/2020,13:52,3006.50,3006.75,3005.75,3006.00,318,697,1015.00
05/26/2020,13:53,3006.00,3006.25,3005.75,3006.25,157,427,584.00
05/26/2020,13:54,3006.25,3006.25,3005.50,3005.75,207,556,763.00
05/26/2020,13:55,3005.75,3006.25,3005.00,3005.25,312,576,888.00
05/26/2020,13:56,3005.25,3006.00,3004.75,3006.00,645,736,1381.00
05/26/2020,13:57,3006.00,3007.00,3005.75,3006.50,823,527,1350.00
05/26/2020,13:58,3006.75,3007.75,3006.50,3007.25,892,622,1514.00
05/26/2020,13:59,3007.50,3007.50,3006.75,3007.00,463,418,881.00
05/26/2020,14:00,3007.00,3007.50,3006.50,3007.50,750,717,1467.00
05/26/2020,14:01,3007.50,3007.50,3005.75,3006.00,518,958,1476.00
05/26/2020,14:02,3006.00,3006.75,3006.00,3006.50,443,322,765.00
05/26/2020,14:03,3006.50,3008.00,3006.50,3007.50,851,296,1147.00
05/26/2020,14:04,3007.25,3007.75,3005.25,3005.25,379,1300,1679.00
05/26/2020,14:05,3005.25,3005.25,3002.50,3004.00,1701,2847,4548.00
05/26/2020,14:06,3004.00,3005.00,3003.75,3004.25,1070,1172,2242.00
05/26/2020,14:07,3004.25,3004.75,3003.50,3004.25,628,979,1607.00
05/26/2020,14:08,3004.00,3004.25,3003.25,3004.25,546,640,1186.00
05/26/2020,14:09,3004.00,3005.50,3004.00,3005.00,873,512,1385.00
05/26/2020,14:10,3005.25,3005.50,3004.50,3004.75,677,696,1373.00
05/26/2020,14:11,3004.75,3006.00,3004.50,3005.50,978,436,1414.00
05/26/2020,14:12,3005.75,3006.25,3005.25,3005.75,783,780,1563.00
05/26/2020,14:13,3006.00,3006.75,3005.25,3005.50,749,1344,2093.00
05/26/2020,14:14,3005.50,3006.25,3005.00,3005.50,530,999,1529.00
05/26/2020,14:15,3005.50,3006.00,3005.25,3005.50,614,950,1564.00
05/26/2020,14:16,3005.50,3006.25,3004.75,3005.00,1233,913,2146.00
05/26/2020,14:17,3005.00,3005.50,3003.75,3004.00,1492,1179,2671.00
05/26/2020,14:18,3003.75,3003.75,3002.00,3002.75,1252,2280,3532.00
05/26/2020,14:19,3002.75,3004.25,3002.50,3002.75,1071,1321,2392.00
05/26/2020,14:20,3002.75,3003.75,3002.50,3003.50,809,823,1632.00
05/26/2020,14:21,3003.50,3004.50,3002.25,3003.00,1153,1266,2419.00
05/26/2020,14:22,3003.00,3005.00,3002.75,3004.75,1528,665,2193.00
05/26/2020,14:23,3004.75,3006.25,3004.75,3005.50,1110,692,1802.00
05/26/2020,14:24,3005.50,3006.75,3005.25,3006.75,1013,776,1789.00
05/26/2020,14:25,3006.75,3007.00,3006.00,3006.75,885,848,1733.00
05/26/2020,14:26,3007.00,3007.00,3005.25,3005.25,608,1273,1881.00
05/26/2020,14:27,3005.50,3006.00,3005.00,3005.25,554,910,1464.00
05/26/2020,14:28,3005.00,3005.50,3003.50,3005.25,1164,1356,2520.00
05/26/2020,14:29,3005.50,3005.75,3004.50,3005.50,518,733,1251.00
05/26/2020,14:30,3005.50,3005.50,3004.00,3004.25,431,827,1258.00
05/26/2020,14:31,3004.00,3005.25,3002.50,3005.00,1638,1108,2746.00
05/26/2020,14:32,3005.00,3006.25,3005.00,3006.00,1490,1122,2612.00
05/26/2020,14:33,3006.00,3006.00,3003.75,3005.00,991,1591,2582.00
05/26/2020,14:34,3005.25,3005.25,3003.75,3004.25,445,939,1384.00
05/26/2020,14:35,3004.50,3004.75,2993.00,2997.25,7753,11852,19605.00
05/26/2020,14:36,2997.25,3000.75,2996.25,2999.00,7289,6625,13914.00
05/26/2020,14:37,2999.00,3000.50,2998.75,3000.00,4326,3094,7420.00
05/26/2020,14:38,3000.00,3001.75,2999.25,2999.75,1820,1467,3287.00
05/26/2020,14:39,2999.75,3000.75,2998.25,2998.75,1251,1295,2546.00
05/26/2020,14:40,2998.50,2999.25,2997.00,2997.25,1634,2393,4027.00
05/26/2020,14:41,2997.00,2997.25,2994.00,2994.50,3726,4397,8123.00
05/26/2020,14:42,2994.50,2996.00,2993.25,2994.00,2625,2261,4886.00
05/26/2020,14:43,2993.75,2994.00,2991.25,2992.00,2035,3432,5467.00
05/26/2020,14:44,2991.75,2992.25,2990.25,2990.50,2274,2587,4861.00
05/26/2020,14:45,2990.50,2991.50,2989.50,2991.00,4445,2834,7279.00
05/26/2020,14:46,2991.00,2992.50,2990.50,2990.75,3796,2372,6168.00
05/26/2020,14:47,2990.75,2991.75,2990.00,2990.00,2950,2339,5289.00
05/26/2020,14:48,2990.00,2990.00,2986.25,2987.75,4474,6118,10592.00
05/26/2020,14:49,2988.00,2989.75,2987.50,2988.25,2284,2552,4836.00
05/26/2020,14:50,2988.25,2988.50,2986.25,2987.25,1617,2215,3832.00
05/26/2020,14:51,2987.50,2993.25,2987.00,2988.50,6160,6384,12544.00
05/26/2020,14:52,2988.50,2989.50,2987.75,2988.25,4492,4067,8559.00
05/26/2020,14:53,2988.50,2988.50,2985.00,2985.25,3512,4803,8315.00
05/26/2020,14:54,2985.25,2986.50,2985.00,2985.00,3655,4626,8281.00
05/26/2020,14:55,2985.25,2988.25,2985.00,2985.00,7039,6377,13416.00
05/26/2020,14:56,2985.00,2986.50,2984.50,2984.75,5247,6175,11422.00
05/26/2020,14:57,2984.75,2987.00,2984.75,2985.50,4768,4850,9618.00
05/26/2020,14:58,2985.50,2987.25,2984.50,2986.25,6042,5716,11758.00
05/26/2020,14:59,2986.25,2987.75,2983.50,2984.25,12196,9948,22144.00
05/26/2020,15:00,2984.25,2988.75,2983.50,2987.75,31515,27480,58995.00
05/26/2020,15:01,2987.75,2991.00,2987.75,2990.25,11124,9640,20764.00
05/26/2020,15:02,2990.25,2990.75,2989.00,2989.25,2010,2866,4876.00
05/26/2020,15:03,2989.25,2990.00,2989.00,2989.50,1096,1407,2503.00
05/26/2020,15:04,2989.50,2990.50,2989.25,2989.50,1024,1096,2120.00
05/26/2020,15:05,2989.25,2990.00,2989.00,2989.25,854,1021,1875.00
05/26/2020,15:06,2989.25,2990.00,2989.00,2989.50,678,699,1377.00
05/26/2020,15:07,2989.75,2990.75,2989.50,2990.50,1336,440,1776.00
05/26/2020,15:08,2990.50,2990.75,2989.75,2990.75,531,735,1266.00
05/26/2020,15:09,2990.50,2992.25,2990.50,2992.25,1830,506,2336.00
05/26/2020,15:10,2992.25,2993.00,2991.75,2992.75,1242,679,1921.00
05/26/2020,15:11,2992.75,2992.75,2992.00,2992.00,294,559,853.00
05/26/2020,15:12,2992.25,2992.50,2990.75,2991.00,730,957,1687.00
05/26/2020,15:13,2991.00,2991.50,2990.25,2990.50,376,731,1107.00
05/26/2020,15:14,2990.50,2992.75,2990.50,2992.50,1153,581,1734.00
05/26/2020,15:15,2992.50,2995.50,2992.50,2994.50,2677,1943,4620.00
05/26/2020,15:16,2994.50,2994.50,2994.50,2994.50,5,0,5.00
05/26/2020,15:31,2994.25,2996.25,2994.25,2996.00,845,746,1591.00
05/26/2020,15:32,2996.00,2996.25,2994.00,2994.00,184,466,650.00
05/26/2020,15:33,2994.00,2994.50,2993.25,2993.75,142,369,511.00
05/26/2020,15:34,2993.75,2994.00,2993.50,2993.75,244,196,440.00
05/26/2020,15:35,2993.50,2994.25,2993.25,2993.75,130,160,290.00
05/26/2020,15:36,2994.00,2994.00,2993.50,2993.75,19,54,73.00
05/26/2020,15:37,2993.75,2995.25,2993.50,2995.00,393,86,479.00
05/26/2020,15:38,2995.00,2995.25,2994.75,2995.25,144,62,206.00
05/26/2020,15:39,2995.25,2995.25,2995.00,2995.00,97,150,247.00
05/26/2020,15:40,2995.25,2995.75,2995.00,2995.75,250,56,306.00
05/26/2020,15:41,2995.50,2995.75,2995.25,2995.75,90,120,210.00
05/26/2020,15:42,2995.50,2996.00,2995.00,2995.25,79,144,223.00
05/26/2020,15:43,2995.25,2995.25,2994.75,2994.75,59,82,141.00
05/26/2020,15:44,2994.75,2995.00,2994.25,2994.25,54,169,223.00
05/26/2020,15:45,2994.50,2994.50,2994.25,2994.25,55,127,182.00
05/26/2020,15:46,2994.50,2994.75,2994.00,2994.75,112,192,304.00
05/26/2020,15:47,2994.75,2994.75,2993.75,2994.00,50,205,255.00
05/26/2020,15:48,2993.75,2995.00,2993.75,2995.00,189,14,203.00
05/26/2020,15:49,2994.75,2995.25,2994.75,2994.75,32,182,214.00
05/26/2020,15:50,2994.75,2995.00,2994.25,2994.25,46,125,171.00
05/26/2020,15:51,2994.50,2995.00,2994.25,2995.00,56,10,66.00
05/26/2020,15:52,2994.75,2995.00,2994.50,2994.75,55,129,184.00
05/26/2020,15:53,2994.50,2994.50,2994.00,2994.25,28,56,84.00
05/26/2020,15:54,2994.25,2994.50,2993.75,2993.75,61,101,162.00
05/26/2020,15:55,2994.00,2994.50,2993.50,2994.00,123,144,267.00
05/26/2020,15:56,2994.00,2994.50,2994.00,2994.25,106,50,156.00
05/26/2020,15:57,2994.25,2994.50,2994.00,2994.50,131,72,203.00
05/26/2020,15:58,2994.25,2994.50,2994.00,2994.50,109,50,159.00
05/26/2020,15:59,2994.25,2994.50,2994.25,2994.50,196,56,252.00
05/26/2020,16:00,2994.25,2995.00,2994.25,2995.00,197,168,365.00
05/26/2020,17:01,2994.00,2994.25,2990.25,2991.00,395,692,1087.00
05/26/2020,17:02,2991.00,2991.75,2990.25,2991.50,278,206,484.00
05/26/2020,17:03,2991.50,2991.75,2990.00,2990.75,194,187,381.00
05/26/2020,17:04,2990.75,2991.25,2990.25,2991.25,140,220,360.00
05/26/2020,17:05,2991.00,2991.00,2990.00,2990.75,79,127,206.00
05/26/2020,17:06,2990.75,2992.75,2990.50,2992.50,232,70,302.00
05/26/2020,17:07,2992.75,2993.00,2992.25,2992.50,59,137,196.00
05/26/2020,17:08,2992.25,2994.00,2992.25,2993.75,185,88,273.00
05/26/2020,17:09,2993.75,2993.75,2993.00,2993.50,33,75,108.00
05/26/2020,17:10,2993.50,2993.75,2992.25,2992.75,38,239,277.00
05/26/2020,17:11,2992.75,2993.25,2992.75,2993.00,19,28,47.00
05/26/2020,17:12,2993.00,2993.75,2993.00,2993.50,36,48,84.00
05/26/2020,17:13,2993.50,2994.00,2993.00,2993.50,89,52,141.00
05/26/2020,17:14,2993.75,2994.25,2993.00,2994.00,84,72,156.00
05/26/2020,17:15,2994.00,2994.00,2992.75,2992.75,29,108,137.00
05/26/2020,17:16,2992.75,2992.75,2990.75,2991.00,114,191,305.00
05/26/2020,17:17,2991.00,2991.00,2988.25,2990.00,249,429,678.00
05/26/2020,17:18,2989.75,2990.00,2989.25,2989.75,104,60,164.00
05/26/2020,17:19,2989.75,2990.25,2989.50,2989.75,63,71,134.00
05/26/2020,17:20,2990.00,2990.25,2989.75,2990.25,59,26,85.00
05/26/2020,17:21,2990.00,2991.25,2990.00,2991.00,116,53,169.00
05/26/2020,17:22,2991.25,2991.25,2990.50,2990.50,3,44,47.00
05/26/2020,17:23,2990.25,2990.25,2989.75,2989.75,45,58,103.00
05/26/2020,17:24,2990.00,2990.75,2990.00,2990.75,42,23,65.00
05/26/2020,17:25,2990.50,2990.50,2990.25,2990.50,30,10,40.00
05/26/2020,17:26,2990.50,2992.00,2990.50,2991.75,156,10,166.00
05/26/2020,17:27,2991.75,2992.00,2991.00,2991.00,15,148,163.00
05/26/2020,17:28,2990.75,2991.00,2990.00,2990.00,31,91,122.00
05/26/2020,17:29,2990.00,2990.25,2989.50,2989.75,59,46,105.00
05/26/2020,17:30,2989.75,2989.75,2989.00,2989.00,63,69,132.00
05/26/2020,17:31,2989.25,2990.50,2989.25,2990.50,100,23,123.00
05/26/2020,17:32,2990.75,2990.75,2990.25,2990.50,42,20,62.00
05/26/2020,17:33,2990.75,2990.75,2990.25,2990.25,25,32,57.00
05/26/2020,17:34,2990.25,2990.50,2989.75,2989.75,8,67,75.00
05/26/2020,17:35,2989.75,2989.75,2988.25,2988.50,34,222,256.00
05/26/2020,17:36,2988.50,2990.00,2988.50,2989.75,90,22,112.00
05/26/2020,17:37,2989.75,2989.75,2989.25,2989.25,18,44,62.00
05/26/2020,17:38,2989.50,2989.50,2988.75,2988.75,2,53,55.00
05/26/2020,17:39,2988.75,2990.00,2988.50,2989.50,144,92,236.00
05/26/2020,17:40,2989.25,2989.75,2989.25,2989.75,19,10,29.00
05/26/2020,17:41,2990.00,2991.25,2989.50,2991.25,160,10,170.00
05/26/2020,17:42,2991.25,2992.75,2991.00,2992.25,152,85,237.00
05/26/2020,17:43,2992.50,2992.50,2991.50,2991.75,29,70,99.00
05/26/2020,17:44,2991.75,2992.25,2991.75,2991.75,48,14,62.00
05/26/2020,17:45,2991.75,2991.75,2990.25,2990.50,103,155,258.00
05/26/2020,17:46,2990.75,2990.75,2990.25,2990.50,30,37,67.00
05/26/2020,17:47,2990.50,2991.75,2990.50,2991.50,47,38,85.00
05/26/2020,17:48,2991.50,2991.50,2990.50,2990.50,5,55,60.00
05/26/2020,17:49,2990.75,2990.75,2990.50,2990.75,12,10,22.00
05/26/2020,17:50,2990.75,2991.00,2990.75,2991.00,32,3,35.00
05/26/2020,17:51,2991.25,2991.25,2990.00,2990.75,44,112,156.00
05/26/2020,17:52,2990.50,2990.75,2990.00,2990.25,18,72,90.00
05/26/2020,17:53,2990.25,2990.25,2989.75,2990.00,5,37,42.00
05/26/2020,17:54,2990.00,2990.50,2990.00,2990.00,36,30,66.00
05/26/2020,17:55,2990.00,2991.25,2990.00,2991.25,61,10,71.00
05/26/2020,17:56,2991.00,2992.00,2991.00,2991.75,92,27,119.00
05/26/2020,17:57,2992.00,2993.50,2992.00,2992.25,227,118,345.00
05/26/2020,17:58,2992.50,2993.75,2992.50,2993.50,85,25,110.00
05/26/2020,17:59,2993.50,2993.50,2993.00,2993.25,29,92,121.00
05/26/2020,18:00,2993.00,2993.00,2992.50,2993.00,29,57,86.00
05/26/2020,18:01,2993.00,2993.75,2993.00,2993.25,84,109,193.00
05/26/2020,18:02,2993.00,2993.50,2992.75,2993.50,65,35,100.00
05/26/2020,18:03,2993.25,2993.50,2993.25,2993.25,10,10,20.00
05/26/2020,18:04,2993.25,2993.50,2993.00,2993.50,13,24,37.00
05/26/2020,18:05,2993.50,2993.50,2992.50,2993.00,34,39,73.00
05/26/2020,18:06,2993.25,2993.25,2993.00,2993.00,13,11,24.00
05/26/2020,18:07,2993.00,2993.50,2993.00,2993.25,47,35,82.00
05/26/2020,18:08,2993.50,2993.75,2993.50,2993.75,39,1,40.00
05/26/2020,18:09,2993.75,2993.75,2993.00,2993.00,2,25,27.00
05/26/2020,18:10,2993.25,2993.50,2993.00,2993.50,36,5,41.00
05/26/2020,18:11,2993.50,2993.75,2992.50,2993.00,49,57,106.00
05/26/2020,18:12,2992.75,2993.25,2992.50,2992.50,15,44,59.00
05/26/2020,18:13,2992.75,2993.00,2992.50,2992.50,26,32,58.00
05/26/2020,18:14,2992.25,2992.50,2991.25,2991.25,49,101,150.00
05/26/2020,18:15,2991.25,2991.50,2990.50,2991.25,78,64,142.00
05/26/2020,18:16,2991.25,2991.25,2991.00,2991.25,28,44,72.00
05/26/2020,18:17,2991.25,2991.75,2991.25,2991.50,21,21,42.00
05/26/2020,18:18,2991.50,2991.75,2991.25,2991.50,20,32,52.00
05/26/2020,18:19,2991.75,2991.75,2991.00,2991.75,72,92,164.00
05/26/2020,18:20,2991.50,2991.50,2988.75,2989.25,121,381,502.00
05/26/2020,18:21,2989.25,2989.50,2988.75,2989.50,81,42,123.00
05/26/2020,18:22,2989.75,2990.00,2989.75,2990.00,89,7,96.00
05/26/2020,18:23,2989.75,2990.25,2989.00,2989.75,66,93,159.00
05/26/2020,18:24,2989.75,2990.00,2989.75,2990.00,38,16,54.00
05/26/2020,18:25,2989.75,2990.00,2989.75,2989.75,1,8,9.00
05/26/2020,18:26,2990.00,2990.75,2989.50,2989.75,170,163,333.00
05/26/2020,18:27,2990.00,2990.25,2989.75,2990.00,50,20,70.00
05/26/2020,18:28,2990.00,2990.25,2989.25,2989.50,11,77,88.00
05/26/2020,18:29,2989.25,2989.50,2989.00,2989.50,67,96,163.00
05/26/2020,18:30,2989.50,2989.75,2989.25,2989.25,27,27,54.00
05/26/2020,18:31,2989.25,2989.50,2989.00,2989.50,27,118,145.00
05/26/2020,18:32,2989.25,2989.75,2988.75,2989.75,48,38,86.00
05/26/2020,18:33,2989.50,2989.75,2989.50,2989.75,43,12,55.00
05/26/2020,18:34,2990.00,2990.00,2989.75,2990.00,17,8,25.00
05/26/2020,18:35,2990.00,2990.50,2989.75,2990.25,92,27,119.00
05/26/2020,18:36,2990.25,2990.50,2990.25,2990.25,27,18,45.00
05/26/2020,18:37,2990.25,2990.75,2990.25,2990.50,62,10,72.00
05/26/2020,18:38,2990.50,2990.75,2990.50,2990.50,24,53,77.00
05/26/2020,18:39,2990.25,2990.25,2989.75,2989.75,0,88,88.00
05/26/2020,18:40,2989.75,2989.75,2988.25,2988.75,57,128,185.00
05/26/2020,18:41,2988.75,2988.75,2988.25,2988.25,52,96,148.00
05/26/2020,18:42,2988.25,2988.75,2988.25,2988.75,41,28,69.00
05/26/2020,18:43,2988.75,2988.75,2987.75,2988.25,88,199,287.00
05/26/2020,18:44,2988.25,2989.25,2988.25,2989.00,96,30,126.00
05/26/2020,18:45,2989.00,2989.00,2988.50,2989.00,36,48,84.00
05/26/2020,18:46,2989.00,2989.75,2989.00,2989.50,109,15,124.00
05/26/2020,18:47,2989.50,2989.75,2989.50,2989.75,22,82,104.00
05/26/2020,18:48,2989.75,2989.75,2988.75,2988.75,5,65,70.00
05/26/2020,18:49,2989.00,2989.25,2988.75,2989.25,54,2,56.00
05/26/2020,18:50,2989.25,2990.50,2989.25,2990.00,204,37,241.00
05/26/2020,18:51,2990.00,2990.00,2989.00,2989.75,25,37,62.00
05/26/2020,18:52,2990.00,2990.00,2989.50,2990.00,44,7,51.00
05/26/2020,18:53,2990.00,2990.25,2989.75,2990.25,32,30,62.00
05/26/2020,18:54,2990.25,2991.00,2990.00,2991.00,86,35,121.00
05/26/2020,18:55,2990.75,2991.50,2990.75,2991.50,109,52,161.00
05/26/2020,18:56,2991.50,2991.50,2991.00,2991.25,32,68,100.00
05/26/2020,18:57,2991.00,2991.25,2990.75,2991.25,108,37,145.00
05/26/2020,18:58,2991.25,2991.25,2990.50,2990.50,24,154,178.00
05/26/2020,18:59,2990.75,2990.75,2990.00,2990.00,9,117,126.00
05/26/2020,19:00,2990.25,2990.50,2989.75,2990.00,85,59,144.00
05/26/2020,19:01,2990.25,2993.50,2990.25,2993.25,718,237,955.00
05/26/2020,19:02,2993.25,2993.50,2992.50,2993.25,181,111,292.00
05/26/2020,19:03,2993.25,2993.75,2992.75,2993.50,195,163,358.00
05/26/2020,19:04,2993.25,2993.50,2992.50,2993.00,73,108,181.00
05/26/2020,19:05,2993.00,2993.00,2992.50,2992.75,83,67,150.00
05/26/2020,19:06,2993.00,2993.25,2992.50,2993.00,167,134,301.00
05/26/2020,19:07,2993.00,2993.50,2992.75,2993.00,151,217,368.00
05/26/2020,19:08,2993.00,2993.00,2987.75,2988.00,169,759,928.00
05/26/2020,19:09,2988.00,2988.00,2985.50,2985.75,203,591,794.00
05/26/2020,19:10,2985.50,2986.50,2985.00,2986.50,262,204,466.00
05/26/2020,19:11,2986.25,2986.25,2984.25,2984.75,168,280,448.00
05/26/2020,19:12,2984.75,2985.50,2984.50,2985.25,130,130,260.00
05/26/2020,19:13,2985.25,2985.50,2983.25,2984.75,388,427,815.00
05/26/2020,19:14,2984.75,2985.75,2984.25,2985.50,176,166,342.00
05/26/2020,19:15,2985.25,2986.75,2985.00,2985.75,314,191,505.00
05/26/2020,19:16,2986.00,2986.75,2984.25,2984.50,175,269,444.00
05/26/2020,19:17,2984.25,2985.00,2984.00,2984.25,185,227,412.00
05/26/2020,19:18,2984.50,2985.50,2984.25,2985.50,201,115,316.00
05/26/2020,19:19,2985.25,2985.75,2984.75,2984.75,81,138,219.00
05/26/2020,19:20,2984.50,2985.75,2984.50,2985.75,133,46,179.00
05/26/2020,19:21,2985.75,2986.75,2985.50,2985.75,206,135,341.00
05/26/2020,19:22,2986.00,2986.75,2985.75,2986.75,113,40,153.00
05/26/2020,19:23,2986.50,2986.75,2986.25,2986.50,78,213,291.00
05/26/2020,19:24,2986.50,2986.75,2986.50,2986.75,43,21,64.00
05/26/2020,19:25,2986.75,2987.00,2986.25,2986.25,94,87,181.00
05/26/2020,19:26,2986.50,2986.75,2986.00,2986.75,87,97,184.00
05/26/2020,19:27,2986.75,2987.75,2986.75,2987.50,186,72,258.00
05/26/2020,19:28,2987.50,2988.00,2987.25,2987.25,103,124,227.00
05/26/2020,19:29,2987.25,2988.00,2987.00,2988.00,115,32,147.00
05/26/2020,19:30,2988.00,2988.00,2987.50,2987.50,73,82,155.00
05/26/2020,19:31,2987.75,2988.25,2986.50,2986.50,103,160,263.00
05/26/2020,19:32,2986.75,2987.25,2986.50,2986.50,89,103,192.00
05/26/2020,19:33,2986.50,2988.25,2986.50,2988.00,224,42,266.00
05/26/2020,19:34,2988.00,2988.00,2987.25,2987.50,49,34,83.00
05/26/2020,19:35,2987.50,2987.50,2986.75,2987.25,68,105,173.00
05/26/2020,19:36,2987.50,2987.75,2987.25,2987.50,38,54,92.00
05/26/2020,19:37,2987.50,2987.75,2987.00,2987.00,65,36,101.00
05/26/2020,19:38,2987.25,2987.25,2986.00,2987.25,125,112,237.00
05/26/2020,19:39,2987.25,2987.75,2987.25,2987.25,49,47,96.00
05/26/2020,19:40,2987.75,2988.50,2987.50,2988.50,125,25,150.00
05/26/2020,19:41,2988.50,2989.75,2988.50,2989.25,258,165,423.00
05/26/2020,19:42,2989.50,2989.75,2988.50,2989.25,159,115,274.00
05/26/2020,19:43,2989.25,2989.25,2988.50,2989.25,89,96,185.00
05/26/2020,19:44,2989.25,2989.50,2988.50,2988.50,58,106,164.00
05/26/2020,19:45,2988.50,2988.75,2987.75,2988.00,35,122,157.00
05/26/2020,19:46,2988.00,2988.50,2987.50,2988.25,96,142,238.00
05/26/2020,19:47,2988.25,2989.25,2988.25,2989.00,58,51,109.00
05/26/2020,19:48,2989.00,2991.50,2989.00,2991.00,396,155,551.00
05/26/2020,19:49,2991.00,2991.25,2990.50,2990.75,49,124,173.00
05/26/2020,19:50,2991.00,2991.25,2990.50,2990.75,87,36,123.00
05/26/2020,19:51,2990.75,2991.00,2990.50,2990.75,33,71,104.00
05/26/2020,19:52,2990.75,2991.00,2990.75,2991.00,36,23,59.00
05/26/2020,19:53,2991.00,2992.50,2991.00,2992.00,247,101,348.00
05/26/2020,19:54,2992.00,2993.00,2991.50,2993.00,190,76,266.00
05/26/2020,19:55,2992.75,2993.75,2992.75,2993.25,181,119,300.00
05/26/2020,19:56,2993.25,2993.25,2992.25,2992.25,113,317,430.00
05/26/2020,19:57,2992.50,2992.75,2992.25,2992.75,119,17,136.00
05/26/2020,19:58,2992.75,2993.75,2992.75,2993.50,169,64,233.00
05/26/2020,19:59,2993.50,2994.00,2993.25,2994.00,198,82,280.00
05/26/2020,20:00,2994.00,2994.50,2993.50,2993.75,192,175,367.00
05/26/2020,20:01,2993.75,2997.00,2993.50,2996.25,883,905,1788.00
05/26/2020,20:02,2996.50,2999.00,2995.75,2998.00,736,392,1128.00
05/26/2020,20:03,2998.00,2998.25,2996.75,2997.50,227,322,549.00
05/26/2020,20:04,2997.50,2998.00,2996.50,2996.75,105,267,372.00
05/26/2020,20:05,2997.00,2998.50,2997.00,2998.50,304,124,428.00
05/26/2020,20:06,2998.25,2999.00,2997.25,2998.00,165,239,404.00
05/26/2020,20:07,2997.50,2998.75,2997.25,2998.25,193,129,322.00
05/26/2020,20:08,2998.50,2998.75,2998.25,2998.50,130,61,191.00
05/26/2020,20:09,2998.75,3002.75,2998.75,3002.00,1429,446,1875.00
05/26/2020,20:10,3001.75,3002.75,3001.75,3002.00,266,267,533.00
05/26/2020,20:11,3002.25,3002.25,3001.00,3001.25,155,310,465.00
05/26/2020,20:12,3001.25,3001.50,3000.25,3000.50,135,287,422.00
05/26/2020,20:13,3000.50,3000.75,3000.00,3000.00,140,275,415.00
05/26/2020,20:14,3000.00,3000.25,2999.75,2999.75,81,179,260.00
05/26/2020,20:15,2999.50,3000.75,2999.50,3000.25,195,125,320.00
05/26/2020,20:16,3000.50,3002.00,3000.00,3001.00,159,120,279.00
05/26/2020,20:17,3001.25,3003.25,3000.50,3002.50,555,489,1044.00
05/26/2020,20:18,3002.25,3004.75,3002.25,3003.50,624,507,1131.00
05/26/2020,20:19,3003.50,3004.25,3002.75,3003.50,199,163,362.00
05/26/2020,20:20,3003.50,3004.00,3002.75,3003.00,128,175,303.00
05/26/2020,20:21,3003.25,3003.25,3002.25,3003.00,196,135,331.00
05/26/2020,20:22,3003.00,3003.75,3002.00,3002.00,82,141,223.00
05/26/2020,20:23,3002.25,3002.50,3001.50,3001.75,131,210,341.00
05/26/2020,20:24,3001.75,3002.50,3001.50,3002.50,82,50,132.00
05/26/2020,20:25,3002.25,3003.25,3002.25,3002.25,65,97,162.00
05/26/2020,20:26,3002.25,3002.50,3001.50,3001.50,30,65,95.00
05/26/2020,20:27,3001.50,3002.25,3001.50,3002.00,101,100,201.00
05/26/2020,20:28,3001.75,3002.50,3001.75,3002.25,65,42,107.00
05/26/2020,20:29,3002.00,3002.25,3001.75,3002.00,26,88,114.00
05/26/2020,20:30,3002.00,3002.00,3001.50,3001.75,48,24,72.00
05/26/2020,20:31,3002.00,3002.50,3001.25,3001.50,66,165,231.00
05/26/2020,20:32,3001.25,3001.50,3000.50,3001.25,184,175,359.00
05/26/2020,20:33,3001.50,3001.50,2999.75,3000.00,149,239,388.00
05/26/2020,20:34,3000.25,3000.75,2999.75,3000.50,166,84,250.00
05/26/2020,20:35,3000.50,3001.00,3000.25,3001.00,124,110,234.00
05/26/2020,20:36,3001.00,3003.00,3000.75,3000.75,230,191,421.00
05/26/2020,20:37,3000.75,3001.50,3000.25,3001.25,159,108,267.00
05/26/2020,20:38,3001.25,3001.75,3000.50,3001.25,77,152,229.00
05/26/2020,20:39,3001.50,3001.75,3000.50,3001.00,55,102,157.00
05/26/2020,20:40,3001.00,3002.50,3000.75,3002.25,137,100,237.00
05/26/2020,20:41,3002.25,3002.50,3001.25,3002.25,77,93,170.00
05/26/2020,20:42,3002.25,3002.50,3001.75,3002.50,103,106,209.00
05/26/2020,20:43,3002.50,3003.75,3002.25,3003.50,238,74,312.00
05/26/2020,20:44,3003.50,3003.75,3003.25,3003.50,158,126,284.00
05/26/2020,20:45,3003.50,3003.50,3002.25,3002.75,97,235,332.00
05/26/2020,20:46,3002.75,3003.75,3002.50,3003.25,133,84,217.00
05/26/2020,20:47,3003.25,3004.25,3003.00,3004.25,117,53,170.00
05/26/2020,20:48,3004.00,3004.00,3003.25,3003.75,37,75,112.00
05/26/2020,20:49,3003.75,3004.25,3003.00,3003.00,100,117,217.00
05/26/2020,20:50,3003.00,3003.00,3002.25,3002.25,84,154,238.00
05/26/2020,20:51,3002.25,3002.25,3000.50,3000.75,92,232,324.00
05/26/2020,20:52,3000.50,3001.25,3000.25,3000.50,149,192,341.00
05/26/2020,20:53,3000.75,3001.25,3000.25,3000.25,135,147,282.00
05/26/2020,20:54,3000.25,3001.25,3000.00,3000.50,92,147,239.00
05/26/2020,20:55,3000.50,3000.75,3000.25,3000.50,60,135,195.00
05/26/2020,20:56,3000.25,3000.50,2999.25,3000.00,193,318,511.00
05/26/2020,20:57,3000.00,3000.25,2998.50,2999.00,262,268,530.00
05/26/2020,20:58,2999.00,2999.50,2998.25,2999.00,212,208,420.00
05/26/2020,20:59,2999.25,3000.25,2999.00,3000.25,238,140,378.00
05/26/2020,21:00,3000.25,3001.00,3000.00,3000.25,142,78,220.00
05/26/2020,21:01,3000.50,3000.75,2999.25,2999.50,76,220,296.00
05/26/2020,21:02,2999.50,3000.75,2999.50,3000.00,221,142,363.00
05/26/2020,21:03,3000.00,3000.50,2999.00,2999.75,86,199,285.00
05/26/2020,21:04,2999.50,2999.75,2998.50,2999.00,177,227,404.00
05/26/2020,21:05,2999.00,2999.00,2998.00,2998.25,160,161,321.00
05/26/2020,21:06,2998.50,2999.25,2998.25,2998.75,141,149,290.00
05/26/2020,21:07,2999.00,2999.00,2998.25,2998.50,104,115,219.00
05/26/2020,21:08,2998.25,2998.50,2998.00,2998.25,74,122,196.00
05/26/2020,21:09,2998.25,2998.25,2997.75,2998.25,134,146,280.00
05/26/2020,21:10,2998.25,2998.25,2996.75,2998.00,194,522,716.00
05/26/2020,21:11,2998.00,2998.00,2997.25,2998.00,113,67,180.00
05/26/2020,21:12,2998.00,2999.00,2997.75,2997.75,216,119,335.00
05/26/2020,21:13,2997.75,2998.25,2996.50,2998.25,246,290,536.00
05/26/2020,21:14,2998.25,2998.75,2997.75,2998.75,69,59,128.00
05/26/2020,21:15,2998.75,2998.75,2998.00,2998.50,52,158,210.00
05/26/2020,21:16,2998.25,2998.25,2997.25,2997.50,80,132,212.00
05/26/2020,21:17,2997.50,2998.50,2996.75,2997.25,136,79,215.00
05/26/2020,21:18,2997.00,2998.00,2997.00,2997.75,61,77,138.00
05/26/2020,21:19,2997.50,2997.50,2996.75,2997.25,56,70,126.00
05/26/2020,21:20,2997.25,2997.25,2996.75,2997.00,45,64,109.00
05/26/2020,21:21,2996.75,2997.00,2996.50,2996.50,26,149,175.00
05/26/2020,21:22,2996.50,2997.25,2995.50,2995.75,154,301,455.00
05/26/2020,21:23,2995.75,2996.00,2995.50,2995.50,132,193,325.00
05/26/2020,21:24,2995.50,2996.00,2995.25,2996.00,97,106,203.00
05/26/2020,21:25,2995.75,2998.00,2995.75,2997.25,280,111,391.00
05/26/2020,21:26,2997.25,2998.50,2997.25,2998.50,291,107,398.00
05/26/2020,21:27,2998.25,2999.00,2998.25,2998.75,152,132,284.00
05/26/2020,21:28,2999.00,2999.00,2998.25,2998.50,56,68,124.00
05/26/2020,21:29,2998.50,2999.75,2998.50,2999.50,151,31,182.00
05/26/2020,21:30,2999.75,3000.00,2999.25,2999.50,77,131,208.00
05/26/2020,21:31,2999.25,3000.00,2999.25,2999.75,52,81,133.00
05/26/2020,21:32,2999.75,3000.00,2999.50,2999.75,67,30,97.00
05/26/2020,21:33,2999.75,3000.25,2999.50,3000.00,104,93,197.00
05/26/2020,21:34,2999.75,3001.00,2999.75,3000.75,190,111,301.00
05/26/2020,21:35,3000.50,3000.75,3000.00,3000.50,72,74,146.00
05/26/2020,21:36,3000.75,3001.00,3000.25,3000.50,89,92,181.00
05/26/2020,21:37,3000.25,3000.25,2999.75,3000.00,95,97,192.00
05/26/2020,21:38,2999.75,3000.00,2999.25,2999.50,99,109,208.00
05/26/2020,21:39,2999.50,3000.00,2998.50,2999.00,30,167,197.00
05/26/2020,21:40,2998.75,2999.50,2998.75,2999.00,37,46,83.00
05/26/2020,21:41,2999.00,3001.00,2998.25,3000.25,187,125,312.00
05/26/2020,21:42,3000.50,3001.50,3000.25,3001.50,194,61,255.00
05/26/2020,21:43,3001.50,3002.00,3001.25,3001.75,155,74,229.00
05/26/2020,21:44,3001.75,3002.25,3001.50,3002.25,116,88,204.00
05/26/2020,21:45,3002.00,3002.50,3001.50,3001.75,118,158,276.00
05/26/2020,21:46,3001.75,3002.50,3001.75,3002.25,45,56,101.00
05/26/2020,21:47,3002.00,3002.25,3001.50,3002.00,23,78,101.00
05/26/2020,21:48,3002.25,3002.75,3001.75,3002.00,108,90,198.00
05/26/2020,21:49,3002.00,3002.25,3001.75,3001.75,56,40,96.00
05/26/2020,21:50,3001.75,3002.00,3001.50,3001.75,42,26,68.00
05/26/2020,21:51,3001.75,3001.75,3001.25,3001.75,61,36,97.00
05/26/2020,21:52,3002.00,3002.25,3002.00,3002.25,60,16,76.00
05/26/2020,21:53,3002.25,3002.25,3001.75,3001.75,26,49,75.00
05/26/2020,21:54,3002.00,3002.75,3002.00,3002.50,57,54,111.00
05/26/2020,21:55,3002.50,3002.75,3002.25,3002.50,75,54,129.00
05/26/2020,21:56,3002.25,3002.50,3002.00,3002.25,66,58,124.00
05/26/2020,21:57,3002.50,3002.50,3002.00,3002.50,24,36,60.00
05/26/2020,21:58,3002.25,3003.25,3002.25,3003.25,180,24,204.00
05/26/2020,21:59,3003.00,3004.50,3003.00,3004.50,370,108,478.00
05/26/2020,22:00,3004.25,3008.00,3004.00,3007.00,1307,709,2016.00
05/26/2020,22:01,3007.00,3007.75,3007.00,3007.75,291,175,466.00
05/26/2020,22:02,3007.75,3008.50,3007.00,3008.25,311,151,462.00
05/26/2020,22:03,3008.25,3008.25,3007.50,3008.00,127,127,254.00
05/26/2020,22:04,3008.00,3008.50,3007.50,3008.00,122,172,294.00
05/26/2020,22:05,3008.00,3009.00,3007.75,3008.75,331,84,415.00
05/26/2020,22:06,3008.75,3009.00,3008.50,3009.00,121,107,228.00
05/26/2020,22:07,3009.00,3009.00,3008.50,3008.50,68,80,148.00
05/26/2020,22:08,3008.25,3008.25,3007.75,3008.00,59,112,171.00
05/26/2020,22:09,3008.00,3008.25,3007.00,3007.25,56,169,225.00
05/26/2020,22:10,3007.25,3007.50,3006.50,3006.75,135,118,253.00
05/26/2020,22:11,3006.75,3007.50,3006.50,3007.00,209,142,351.00
05/26/2020,22:12,3007.00,3007.50,3006.75,3007.25,49,55,104.00
05/26/2020,22:13,3007.50,3007.50,3006.75,3007.00,32,64,96.00
05/26/2020,22:14,3007.00,3007.00,3006.50,3006.50,56,84,140.00
05/26/2020,22:15,3006.75,3006.75,3006.50,3006.50,2,59,61.00
05/26/2020,22:16,3006.50,3007.75,3006.50,3006.75,184,104,288.00
05/26/2020,22:17,3007.00,3007.25,3006.50,3007.00,33,51,84.00
05/26/2020,22:18,3007.25,3007.25,3007.00,3007.00,81,25,106.00
05/26/2020,22:19,3006.75,3007.25,3006.75,3007.00,14,50,64.00
05/26/2020,22:20,3007.25,3007.25,3007.00,3007.00,54,58,112.00
05/26/2020,22:21,3007.00,3007.50,3006.75,3007.50,60,7,67.00
05/26/2020,22:22,3007.50,3008.00,3007.50,3007.50,97,66,163.00
05/26/2020,22:23,3007.50,3008.00,3007.25,3007.75,54,24,78.00
05/26/2020,22:24,3007.50,3007.75,3006.75,3007.00,30,73,103.00
05/26/2020,22:25,3007.25,3008.00,3007.00,3007.75,75,41,116.00
05/26/2020,22:26,3007.50,3008.50,3007.50,3008.00,84,95,179.00
05/26/2020,22:27,3008.00,3009.00,3007.75,3009.00,156,38,194.00
05/26/2020,22:28,3009.00,3009.50,3008.75,3009.00,182,107,289.00
05/26/2020,22:29,3008.75,3009.25,3008.00,3008.25,177,239,416.00
05/26/2020,22:30,3008.00,3008.50,3007.75,3008.00,78,83,161.00
05/26/2020,22:31,3008.00,3009.00,3008.00,3009.00,250,133,383.00
05/26/2020,22:32,3009.00,3009.25,3008.50,3008.75,42,75,117.00
05/26/2020,22:33,3008.75,3009.25,3008.50,3008.75,67,58,125.00
05/26/2020,22:34,3008.75,3009.50,3008.75,3009.25,115,63,178.00
05/26/2020,22:35,3009.50,3011.25,3009.25,3011.00,600,248,848.00
05/26/2020,22:36,3011.25,3014.75,3010.50,3013.25,1263,504,1767.00
05/26/2020,22:37,3013.25,3014.50,3013.25,3014.50,435,209,644.00
05/26/2020,22:38,3014.50,3016.25,3014.50,3015.00,812,560,1372.00
05/26/2020,22:39,3015.00,3015.00,3014.25,3014.50,214,237,451.00
05/26/2020,22:40,3014.50,3015.75,3014.00,3014.00,337,347,684.00
05/26/2020,22:41,3014.25,3015.00,3013.75,3014.75,479,290,769.00
05/26/2020,22:42,3014.50,3015.00,3014.25,3014.75,113,91,204.00
05/26/2020,22:43,3015.00,3015.50,3014.75,3015.25,128,41,169.00
05/26/2020,22:44,3015.25,3015.50,3014.50,3014.50,94,105,199.00
05/26/2020,22:45,3014.75,3016.00,3014.75,3015.25,227,106,333.00
05/26/2020,22:46,3015.25,3016.75,3015.25,3015.50,371,199,570.00
05/26/2020,22:47,3015.25,3015.50,3014.50,3014.75,110,224,334.00
05/26/2020,22:48,3015.00,3015.75,3015.00,3015.50,160,39,199.00
05/26/2020,22:49,3015.25,3016.50,3015.25,3016.25,95,42,137.00
05/26/2020,22:50,3016.25,3016.50,3015.75,3016.00,93,163,256.00
05/26/2020,22:51,3016.00,3016.25,3015.25,3015.25,44,89,133.00
05/26/2020,22:52,3015.25,3016.50,3014.75,3015.25,243,246,489.00
05/26/2020,22:53,3015.25,3016.00,3015.25,3015.75,76,71,147.00
05/26/2020,22:54,3015.75,3016.00,3015.50,3015.75,26,64,90.00
05/26/2020,22:55,3015.50,3015.75,3015.25,3015.25,31,60,91.00
05/26/2020,22:56,3015.00,3015.25,3014.75,3015.00,23,84,107.00
05/26/2020,22:57,3014.75,3014.75,3014.25,3014.50,49,147,196.00
05/26/2020,22:58,3014.25,3014.50,3013.75,3013.75,70,343,413.00
05/26/2020,22:59,3013.75,3014.75,3013.75,3014.50,191,75,266.00
05/26/2020,23:00,3014.50,3014.50,3014.25,3014.25,2,60,62.00
05/26/2020,23:01,3014.25,3014.25,3013.75,3013.75,101,229,330.00
05/26/2020,23:02,3014.00,3014.00,3013.50,3014.00,167,326,493.00
05/26/2020,23:03,3014.00,3014.75,3014.00,3014.75,125,4,129.00
05/26/2020,23:04,3014.75,3015.50,3014.50,3015.50,140,92,232.00
05/26/2020,23:05,3015.50,3016.25,3015.25,3015.25,160,181,341.00
05/26/2020,23:06,3015.25,3015.25,3014.00,3014.25,43,241,284.00
05/26/2020,23:07,3014.25,3014.50,3013.50,3013.50,43,91,134.00
05/26/2020,23:08,3013.50,3013.75,3013.50,3013.50,26,114,140.00
05/26/2020,23:09,3013.50,3014.25,3013.25,3014.00,154,218,372.00
05/26/2020,23:10,3014.00,3014.00,3013.50,3013.50,6,79,85.00
05/26/2020,23:11,3013.50,3014.00,3013.50,3013.75,101,64,165.00
05/26/2020,23:12,3013.75,3013.75,3013.25,3013.75,23,41,64.00
05/26/2020,23:13,3013.50,3013.75,3013.50,3013.75,58,21,79.00
05/26/2020,23:14,3013.75,3013.75,3013.25,3013.50,43,38,81.00
05/26/2020,23:15,3013.25,3013.75,3013.25,3013.50,112,200,312.00
05/26/2020,23:16,3013.75,3015.00,3013.75,3014.25,281,80,361.00
05/26/2020,23:17,3014.25,3014.75,3014.25,3014.75,30,35,65.00
05/26/2020,23:18,3015.00,3015.25,3014.50,3014.50,43,68,111.00
05/26/2020,23:19,3014.50,3015.00,3014.25,3015.00,21,7,28.00
05/26/2020,23:20,3015.25,3015.25,3014.50,3014.50,9,37,46.00
05/26/2020,23:21,3014.50,3015.00,3014.50,3014.75,46,13,59.00
05/26/2020,23:22,3014.75,3014.75,3014.50,3014.75,20,37,57.00
05/26/2020,23:23,3015.00,3015.00,3014.00,3014.25,68,197,265.00
05/26/2020,23:24,3014.25,3016.25,3014.25,3016.00,383,105,488.00
05/26/2020,23:25,3016.00,3016.00,3015.50,3015.75,37,18,55.00
05/26/2020,23:26,3015.75,3016.00,3015.25,3015.25,38,61,99.00
05/26/2020,23:27,3015.25,3017.50,3015.00,3016.50,364,175,539.00
05/26/2020,23:28,3016.75,3016.75,3015.75,3016.50,105,65,170.00
05/26/2020,23:29,3016.50,3016.75,3016.00,3016.50,113,69,182.00
05/26/2020,23:30,3016.75,3018.25,3016.50,3018.00,471,172,643.00
05/26/2020,23:31,3018.25,3018.75,3016.50,3016.75,232,401,633.00
05/26/2020,23:32,3016.50,3016.50,3016.00,3016.25,77,122,199.00
05/26/2020,23:33,3016.25,3016.50,3015.50,3015.75,94,118,212.00
05/26/2020,23:34,3015.75,3016.25,3015.50,3016.00,65,64,129.00
05/26/2020,23:35,3015.75,3016.00,3015.25,3015.25,16,105,121.00
05/26/2020,23:36,3015.25,3015.25,3014.75,3015.00,31,81,112.00
05/26/2020,23:37,3014.75,3014.75,3014.50,3014.50,39,48,87.00
05/26/2020,23:38,3014.75,3015.75,3014.50,3015.25,88,20,108.00
05/26/2020,23:39,3015.25,3015.75,3014.75,3014.75,38,63,101.00
05/26/2020,23:40,3014.75,3014.75,3014.50,3014.50,1,70,71.00
05/26/2020,23:41,3014.75,3015.00,3014.50,3015.00,74,4,78.00
05/26/2020,23:42,3014.75,3015.00,3014.50,3014.75,37,58,95.00
05/26/2020,23:43,3014.75,3015.00,3014.75,3015.00,39,16,55.00
05/26/2020,23:44,3015.00,3015.00,3014.75,3014.75,5,28,33.00
05/26/2020,23:45,3014.50,3015.25,3014.50,3015.25,34,5,39.00
05/26/2020,23:46,3015.00,3015.25,3014.75,3015.00,46,60,106.00
05/26/2020,23:47,3015.00,3016.25,3015.00,3016.25,116,5,121.00
05/26/2020,23:48,3016.00,3016.25,3015.25,3015.75,55,103,158.00
05/26/2020,23:49,3015.50,3015.50,3015.00,3015.25,54,84,138.00
05/26/2020,23:50,3015.25,3016.25,3015.25,3016.00,92,65,157.00
05/26/2020,23:51,3016.25,3016.25,3015.00,3015.00,31,132,163.00
05/26/2020,23:52,3015.00,3015.25,3015.00,3015.00,15,50,65.00
05/26/2020,23:53,3015.00,3015.25,3014.25,3014.50,81,133,214.00
05/26/2020,23:54,3014.25,3014.50,3014.00,3014.00,70,182,252.00
05/26/2020,23:55,3014.25,3014.25,3013.75,3014.00,166,93,259.00
05/26/2020,23:56,3014.00,3014.75,3014.00,3014.25,104,77,181.00
05/26/2020,23:57,3014.25,3014.50,3014.00,3014.25,15,42,57.00
05/26/2020,23:58,3014.00,3014.25,3013.75,3014.00,19,45,64.00
05/26/2020,23:59,3014.00,3014.25,3013.75,3014.00,36,77,113.00
05/27/2020,00:00,3014.00,3014.50,3014.00,3014.25,55,16,71.00
05/27/2020,00:01,3014.25,3014.50,3013.75,3014.25,106,170,276.00
05/27/2020,00:02,3014.00,3014.00,3013.50,3013.50,50,179,229.00
05/27/2020,00:03,3013.50,3014.00,3013.50,3013.75,51,62,113.00
05/27/2020,00:04,3013.75,3014.75,3013.50,3014.00,87,28,115.00
05/27/2020,00:05,3014.00,3014.00,3013.25,3013.50,35,256,291.00
05/27/2020,00:06,3013.25,3014.75,3013.25,3014.75,206,45,251.00
05/27/2020,00:07,3014.75,3015.00,3014.00,3014.25,125,113,238.00
05/27/2020,00:08,3014.50,3014.75,3014.25,3014.50,78,84,162.00
05/27/2020,00:09,3014.50,3014.50,3014.00,3014.00,3,115,118.00
05/27/2020,00:10,3014.00,3014.00,3013.50,3014.00,21,59,80.00
05/27/2020,00:11,3014.25,3014.25,3013.50,3013.75,65,70,135.00
05/27/2020,00:12,3014.00,3014.25,3013.75,3014.00,64,5,69.00
05/27/2020,00:13,3014.25,3014.25,3014.00,3014.00,53,16,69.00
05/27/2020,00:14,3014.00,3014.00,3012.00,3013.00,239,517,756.00
05/27/2020,00:15,3013.00,3013.50,3012.50,3012.50,51,85,136.00
05/27/2020,00:16,3012.50,3013.00,3012.00,3012.50,104,185,289.00
05/27/2020,00:17,3012.50,3013.00,3012.00,3012.50,127,40,167.00
05/27/2020,00:18,3012.75,3013.50,3012.50,3013.00,109,53,162.00
05/27/2020,00:19,3013.00,3013.25,3012.50,3012.75,12,95,107.00
05/27/2020,00:20,3012.50,3013.50,3012.50,3013.50,110,10,120.00
05/27/2020,00:21,3013.50,3014.00,3013.25,3013.50,57,48,105.00
05/27/2020,00:22,3013.50,3014.00,3013.25,3013.75,72,19,91.00
05/27/2020,00:23,3013.75,3014.25,3013.50,3014.00,35,46,81.00
05/27/2020,00:24,3013.75,3013.75,3013.50,3013.50,31,64,95.00
05/27/2020,00:25,3013.75,3013.75,3013.25,3013.25,1,115,116.00
05/27/2020,00:26,3013.25,3013.50,3012.75,3013.00,79,65,144.00
05/27/2020,00:27,3013.00,3013.00,3012.50,3013.00,24,36,60.00
05/27/2020,00:28,3012.75,3014.25,3012.75,3013.75,182,43,225.00
05/27/2020,00:29,3014.00,3014.75,3014.00,3014.50,110,67,177.00
05/27/2020,00:30,3014.50,3015.25,3014.50,3015.25,110,30,140.00
05/27/2020,00:31,3015.25,3015.25,3014.25,3014.75,88,139,227.00
05/27/2020,00:32,3014.50,3015.25,3014.50,3014.75,83,70,153.00
05/27/2020,00:33,3014.75,3015.00,3014.25,3014.50,41,65,106.00
05/27/2020,00:34,3014.50,3014.50,3014.00,3014.00,16,124,140.00
05/27/2020,00:35,3013.75,3014.00,3013.25,3013.75,221,94,315.00
05/27/2020,00:36,3013.50,3014.00,3013.50,3013.75,62,41,103.00
05/27/2020,00:37,3014.00,3015.25,3013.75,3014.75,128,57,185.00
05/27/2020,00:38,3015.00,3015.25,3013.75,3013.75,110,187,297.00
05/27/2020,00:39,3013.75,3015.50,3013.75,3015.25,109,19,128.00
05/27/2020,00:40,3015.00,3016.25,3015.00,3016.00,186,29,215.00
05/27/2020,00:41,3016.00,3016.50,3015.25,3015.50,71,121,192.00
05/27/2020,00:42,3015.25,3015.50,3014.75,3015.25,34,63,97.00
05/27/2020,00:43,3015.25,3016.75,3015.25,3015.75,123,133,256.00
05/27/2020,00:44,3016.00,3016.50,3015.50,3016.50,289,117,406.00
05/27/2020,00:45,3016.50,3016.50,3015.50,3015.50,2,121,123.00
05/27/2020,00:46,3015.50,3016.25,3015.50,3015.50,66,96,162.00
05/27/2020,00:47,3015.75,3015.75,3015.00,3015.25,28,75,103.00
05/27/2020,00:48,3015.25,3015.25,3014.50,3014.75,59,113,172.00
05/27/2020,00:49,3014.75,3015.75,3014.75,3015.75,114,74,188.00
05/27/2020,00:50,3015.75,3015.75,3014.75,3014.75,54,58,112.00
05/27/2020,00:51,3014.75,3015.25,3014.25,3015.00,82,113,195.00
05/27/2020,00:52,3015.00,3016.25,3015.00,3015.75,95,69,164.00
05/27/2020,00:53,3015.75,3015.75,3013.75,3014.25,185,171,356.00
05/27/2020,00:54,3014.25,3014.25,3013.00,3013.50,137,206,343.00
05/27/2020,00:55,3013.25,3013.25,3012.50,3012.75,198,184,382.00
05/27/2020,00:56,3012.75,3012.75,3012.00,3012.25,37,225,262.00
05/27/2020,00:57,3012.25,3012.50,3011.25,3012.00,107,284,391.00
05/27/2020,00:58,3011.75,3012.00,3011.25,3012.00,103,99,202.00
05/27/2020,00:59,3012.00,3012.75,3011.75,3012.75,135,112,247.00
05/27/2020,01:00,3012.75,3013.00,3011.75,3012.50,349,120,469.00
05/27/2020,01:01,3012.25,3012.50,3011.00,3011.25,231,374,605.00
05/27/2020,01:02,3011.50,3012.50,3011.25,3012.00,399,165,564.00
05/27/2020,01:03,3012.00,3012.75,3011.25,3011.50,215,147,362.00
05/27/2020,01:04,3011.75,3012.75,3011.75,3012.50,67,68,135.00
05/27/2020,01:05,3012.75,3013.00,3012.25,3013.00,187,183,370.00
05/27/2020,01:06,3013.00,3013.00,3012.50,3012.50,108,119,227.00
05/27/2020,01:07,3012.50,3012.75,3011.00,3011.50,149,186,335.00
05/27/2020,01:08,3011.75,3012.00,3011.50,3011.75,177,193,370.00
05/27/2020,01:09,3011.75,3012.50,3011.50,3012.00,171,51,222.00
05/27/2020,01:10,3012.25,3012.25,3011.75,3012.00,87,111,198.00
05/27/2020,01:11,3012.00,3012.50,3011.75,3012.25,60,72,132.00
05/27/2020,01:12,3012.50,3013.50,3012.25,3013.50,406,163,569.00
05/27/2020,01:13,3013.50,3013.50,3012.50,3012.50,131,174,305.00
05/27/2020,01:14,3012.50,3012.50,3012.00,3012.50,46,47,93.00
05/27/2020,01:15,3012.50,3013.25,3012.25,3013.25,154,42,196.00
05/27/2020,01:16,3013.00,3014.00,3013.00,3013.00,341,471,812.00
05/27/2020,01:17,3012.75,3013.50,3012.75,3013.25,173,110,283.00
05/27/2020,01:18,3013.00,3013.50,3013.00,3013.25,43,29,72.00
05/27/2020,01:19,3013.00,3013.50,3013.00,3013.25,40,31,71.00
05/27/2020,01:20,3013.00,3013.75,3013.00,3013.50,151,23,174.00
05/27/2020,01:21,3013.50,3013.75,3013.25,3013.50,55,15,70.00
05/27/2020,01:22,3013.50,3014.00,3012.75,3013.00,93,133,226.00
05/27/2020,01:23,3013.00,3013.00,3011.50,3011.50,57,187,244.00
05/27/2020,01:24,3011.75,3012.00,3011.00,3011.25,69,83,152.00
05/27/2020,01:25,3011.25,3011.50,3010.75,3011.25,72,156,228.00
05/27/2020,01:26,3011.25,3011.50,3010.25,3010.50,42,145,187.00
05/27/2020,01:27,3010.50,3011.25,3010.25,3010.25,88,156,244.00
05/27/2020,01:28,3010.00,3010.25,3009.00,3009.75,184,285,469.00
05/27/2020,01:29,3009.75,3009.75,3009.00,3009.50,116,140,256.00
05/27/2020,01:30,3009.50,3009.75,3008.75,3009.25,118,179,297.00
05/27/2020,01:31,3009.50,3010.00,3009.25,3009.50,122,126,248.00
05/27/2020,01:32,3009.75,3010.00,3009.00,3009.25,88,77,165.00
05/27/2020,01:33,3009.25,3009.75,3008.75,3009.00,38,102,140.00
05/27/2020,01:34,3009.00,3009.25,3008.50,3009.25,144,240,384.00
05/27/2020,01:35,3009.25,3009.50,3009.00,3009.25,164,54,218.00
05/27/2020,01:36,3009.25,3009.75,3009.25,3009.25,121,101,222.00
05/27/2020,01:37,3009.25,3009.50,3008.50,3009.50,222,179,401.00
05/27/2020,01:38,3009.25,3009.50,3008.50,3008.75,25,157,182.00
05/27/2020,01:39,3009.00,3009.25,3008.75,3009.00,64,30,94.00
05/27/2020,01:40,3009.00,3010.00,3009.00,3010.00,114,6,120.00
05/27/2020,01:41,3009.75,3010.00,3009.50,3009.75,83,25,108.00
05/27/2020,01:42,3009.75,3010.00,3009.25,3009.75,18,54,72.00
05/27/2020,01:43,3009.50,3009.75,3009.25,3009.50,24,23,47.00
05/27/2020,01:44,3009.50,3009.50,3009.00,3009.25,83,71,154.00
05/27/2020,01:45,3009.00,3009.25,3008.75,3009.25,38,72,110.00
05/27/2020,01:46,3009.25,3009.25,3008.00,3009.00,89,137,226.00
05/27/2020,01:47,3009.25,3009.75,3009.25,3009.75,70,15,85.00
05/27/2020,01:48,3009.75,3010.00,3009.50,3009.75,98,69,167.00
05/27/2020,01:49,3009.75,3010.50,3009.75,3010.00,43,131,174.00
05/27/2020,01:50,3009.75,3010.50,3009.50,3010.25,204,151,355.00
05/27/2020,01:51,3010.00,3010.50,3010.00,3010.00,66,59,125.00
05/27/2020,01:52,3010.00,3010.00,3009.50,3009.75,50,52,102.00
05/27/2020,01:53,3009.75,3011.00,3009.75,3011.00,218,25,243.00
05/27/2020,01:54,3011.00,3011.25,3009.75,3009.75,15,200,215.00
05/27/2020,01:55,3010.00,3010.25,3009.75,3010.25,120,2,122.00
05/27/2020,01:56,3010.50,3010.50,3010.00,3010.50,41,42,83.00
05/27/2020,01:57,3010.50,3011.00,3010.50,3010.50,56,58,114.00
05/27/2020,01:58,3010.75,3011.50,3010.50,3010.75,167,79,246.00
05/27/2020,01:59,3010.50,3010.50,3010.00,3010.25,48,74,122.00
05/27/2020,02:00,3010.25,3010.50,3008.75,3009.00,184,252,436.00
05/27/2020,02:01,3009.25,3009.75,3007.50,3009.00,652,665,1317.00
05/27/2020,02:02,3009.00,3010.25,3008.50,3010.00,338,243,581.00
05/27/2020,02:03,3010.00,3011.75,3010.00,3011.75,259,192,451.00
05/27/2020,02:04,3011.75,3012.00,3011.50,3011.50,116,321,437.00
05/27/2020,02:05,3011.50,3012.50,3011.25,3012.50,475,229,704.00
05/27/2020,02:06,3012.50,3012.50,3011.50,3012.25,163,245,408.00
05/27/2020,02:07,3012.00,3013.50,3012.00,3012.75,445,411,856.00
05/27/2020,02:08,3012.50,3014.75,3012.50,3014.25,616,239,855.00
05/27/2020,02:09,3014.25,3015.25,3014.00,3015.00,746,346,1092.00
05/27/2020,02:10,3015.00,3015.25,3014.00,3014.75,144,381,525.00
05/27/2020,02:11,3014.75,3014.75,3013.25,3013.75,119,299,418.00
05/27/2020,02:12,3013.50,3014.50,3013.00,3013.50,251,236,487.00
05/27/2020,02:13,3013.25,3013.75,3013.25,3013.25,151,209,360.00
05/27/2020,02:14,3013.25,3013.75,3012.50,3012.50,81,359,440.00
05/27/2020,02:15,3012.50,3013.25,3012.25,3013.00,152,173,325.00
05/27/2020,02:16,3013.00,3014.75,3012.75,3014.50,387,383,770.00
05/27/2020,02:17,3014.50,3014.75,3013.50,3013.50,123,291,414.00
05/27/2020,02:18,3013.50,3013.50,3011.25,3011.50,294,407,701.00
05/27/2020,02:19,3011.50,3012.00,3010.75,3011.50,251,169,420.00
05/27/2020,02:20,3011.50,3011.50,3004.00,3008.25,2722,3324,6046.00
05/27/2020,02:21,3007.75,3012.50,3007.25,3009.25,1095,1178,2273.00
05/27/2020,02:22,3009.50,3010.00,3009.00,3009.50,220,216,436.00
05/27/2020,02:23,3009.50,3009.50,3008.75,3009.00,131,388,519.00
05/27/2020,02:24,3009.25,3009.75,3008.50,3009.50,112,145,257.00
05/27/2020,02:25,3009.75,3010.00,3009.00,3009.50,169,213,382.00
05/27/2020,02:26,3009.25,3009.50,3008.50,3009.25,170,211,381.00
05/27/2020,02:27,3009.50,3009.75,3009.00,3009.25,170,113,283.00
05/27/2020,02:28,3009.25,3011.00,3009.00,3010.75,292,147,439.00
05/27/2020,02:29,3010.50,3011.75,3010.25,3011.25,219,236,455.00
05/27/2020,02:30,3011.25,3012.50,3010.75,3012.00,256,289,545.00
05/27/2020,02:31,3012.25,3013.25,3011.75,3013.00,360,240,600.00
05/27/2020,02:32,3013.00,3014.00,3012.25,3013.00,317,270,587.00
05/27/2020,02:33,3013.00,3014.00,3013.00,3013.25,140,190,330.00
05/27/2020,02:34,3013.25,3013.25,3010.75,3011.25,86,344,430.00
05/27/2020,02:35,3011.00,3013.25,3010.75,3012.50,207,136,343.00
05/27/2020,02:36,3012.50,3012.75,3011.25,3011.25,92,201,293.00
05/27/2020,02:37,3011.25,3012.25,3011.25,3012.00,146,48,194.00
05/27/2020,02:38,3012.00,3014.00,3012.00,3013.25,302,193,495.00
05/27/2020,02:39,3013.50,3015.00,3013.50,3015.00,423,186,609.00
05/27/2020,02:40,3015.00,3016.75,3015.00,3015.50,353,335,688.00
05/27/2020,02:41,3015.50,3016.00,3014.75,3015.50,284,145,429.00
05/27/2020,02:42,3015.50,3017.75,3015.50,3016.50,561,425,986.00
05/27/2020,02:43,3016.50,3017.25,3016.00,3016.50,280,438,718.00
05/27/2020,02:44,3016.25,3016.75,3016.25,3016.50,83,197,280.00
05/27/2020,02:45,3016.50,3016.75,3015.50,3016.00,214,206,420.00
05/27/2020,02:46,3016.00,3017.25,3015.75,3017.00,283,147,430.00
05/27/2020,02:47,3017.00,3017.50,3016.75,3017.25,154,117,271.00
05/27/2020,02:48,3017.25,3018.00,3017.00,3017.75,363,426,789.00
05/27/2020,02:49,3017.75,3019.75,3017.00,3017.75,1017,707,1724.00
05/27/2020,02:50,3017.75,3017.75,3017.25,3017.50,140,284,424.00
05/27/2020,02:51,3017.50,3018.00,3016.75,3017.50,187,253,440.00
05/27/2020,02:52,3017.75,3018.25,3017.25,3017.50,295,243,538.00
05/27/2020,02:53,3017.50,3017.75,3016.75,3017.75,144,109,253.00
05/27/2020,02:54,3017.50,3018.25,3016.50,3017.50,484,289,773.00
05/27/2020,02:55,3017.25,3018.00,3017.00,3017.25,88,86,174.00
05/27/2020,02:56,3017.50,3017.75,3016.25,3016.75,149,190,339.00
05/27/2020,02:57,3017.00,3017.75,3016.50,3017.00,124,123,247.00
05/27/2020,02:58,3016.75,3017.25,3016.25,3016.25,105,161,266.00
05/27/2020,02:59,3016.25,3016.50,3015.75,3016.25,219,87,306.00
05/27/2020,03:00,3016.00,3017.00,3015.75,3016.25,114,178,292.00
05/27/2020,03:01,3016.00,3016.50,3015.75,3016.25,116,135,251.00
05/27/2020,03:02,3016.00,3017.75,3015.75,3017.25,293,193,486.00
05/27/2020,03:03,3017.25,3017.75,3016.75,3017.00,201,259,460.00
05/27/2020,03:04,3017.00,3017.25,3015.75,3016.50,267,234,501.00
05/27/2020,03:05,3016.25,3018.00,3016.25,3017.75,244,124,368.00
05/27/2020,03:06,3017.75,3018.50,3017.25,3017.50,475,218,693.00
05/27/2020,03:07,3017.50,3018.00,3017.50,3017.75,118,109,227.00
05/27/2020,03:08,3017.75,3018.25,3017.25,3017.50,98,183,281.00
05/27/2020,03:09,3017.50,3017.50,3016.50,3017.00,110,166,276.00
05/27/2020,03:10,3017.00,3017.00,3016.25,3016.75,147,129,276.00
05/27/2020,03:11,3016.75,3017.50,3016.25,3016.75,124,163,287.00
05/27/2020,03:12,3016.50,3018.00,3016.25,3017.75,158,144,302.00
05/27/2020,03:13,3017.75,3018.25,3017.00,3017.25,292,130,422.00
05/27/2020,03:14,3017.25,3017.75,3016.75,3017.75,172,90,262.00
05/27/2020,03:15,3017.75,3018.00,3016.75,3017.00,197,189,386.00
05/27/2020,03:16,3016.75,3017.25,3016.50,3016.75,323,186,509.00
05/27/2020,03:17,3016.75,3017.25,3016.50,3016.75,101,78,179.00
05/27/2020,03:18,3017.00,3018.00,3016.75,3017.75,217,130,347.00
05/27/2020,03:19,3017.75,3019.00,3017.50,3018.50,469,263,732.00
05/27/2020,03:20,3018.50,3018.75,3017.50,3018.00,121,224,345.00
05/27/2020,03:21,3018.00,3018.25,3017.50,3018.25,386,128,514.00
05/27/2020,03:22,3018.25,3019.00,3018.00,3018.75,222,114,336.00
05/27/2020,03:23,3018.75,3019.00,3018.00,3019.00,230,218,448.00
05/27/2020,03:24,3019.00,3019.25,3018.00,3018.75,211,243,454.00
05/27/2020,03:25,3018.50,3019.00,3017.75,3018.25,184,150,334.00
05/27/2020,03:26,3018.00,3018.25,3017.25,3017.25,103,256,359.00
05/27/2020,03:27,3017.25,3017.25,3015.50,3015.50,330,478,808.00
05/27/2020,03:28,3015.50,3016.25,3015.00,3016.25,471,533,1004.00
05/27/2020,03:29,3016.00,3016.00,3013.50,3015.50,588,781,1369.00
05/27/2020,03:30,3015.75,3016.00,3014.50,3015.50,287,279,566.00
05/27/2020,03:31,3015.75,3018.75,3015.75,3017.75,727,314,1041.00
05/27/2020,03:32,3017.50,3017.75,3017.50,3017.75,123,78,201.00
05/27/2020,03:33,3017.50,3017.50,3016.25,3017.00,222,241,463.00
05/27/2020,03:34,3017.25,3018.00,3016.75,3017.25,184,203,387.00
05/27/2020,03:35,3017.00,3018.00,3016.75,3017.00,365,344,709.00
05/27/2020,03:36,3016.75,3018.00,3016.50,3017.75,263,307,570.00
05/27/2020,03:37,3017.75,3019.00,3017.75,3018.50,570,300,870.00
05/27/2020,03:38,3018.50,3021.25,3018.25,3020.00,1921,1036,2957.00
05/27/2020,03:39,3020.00,3020.50,3019.50,3020.50,456,361,817.00
05/27/2020,03:40,3020.50,3022.25,3020.00,3021.00,953,585,1538.00
05/27/2020,03:41,3020.75,3022.00,3020.25,3021.75,469,252,721.00
05/27/2020,03:42,3021.75,3022.75,3021.25,3022.75,393,420,813.00
05/27/2020,03:43,3022.50,3023.00,3021.75,3022.50,423,443,866.00
05/27/2020,03:44,3022.50,3023.00,3022.00,3022.50,277,454,731.00
05/27/2020,03:45,3022.50,3022.50,3021.50,3021.50,227,585,812.00
05/27/2020,03:46,3021.50,3022.75,3021.25,3021.50,294,276,570.00
05/27/2020,03:47,3021.50,3022.00,3021.25,3021.50,169,420,589.00
05/27/2020,03:48,3021.50,3022.00,3021.25,3021.75,152,31,183.00
05/27/2020,03:49,3021.75,3022.25,3021.50,3022.25,223,60,283.00
05/27/2020,03:50,3022.25,3023.75,3021.50,3023.50,929,357,1286.00
05/27/2020,03:51,3023.50,3023.50,3022.25,3023.00,307,427,734.00
05/27/2020,03:52,3023.00,3023.50,3022.75,3022.75,140,211,351.00
05/27/2020,03:53,3022.75,3023.25,3022.25,3022.75,335,162,497.00
05/27/2020,03:54,3022.75,3023.25,3021.75,3023.00,355,254,609.00
05/27/2020,03:55,3023.00,3023.50,3022.25,3022.50,126,282,408.00
05/27/2020,03:56,3022.50,3023.00,3021.75,3023.00,195,143,338.00
05/27/2020,03:57,3023.00,3023.50,3022.25,3022.75,162,199,361.00
05/27/2020,03:58,3022.50,3023.00,3022.50,3022.50,82,131,213.00
05/27/2020,03:59,3022.25,3023.00,3022.25,3023.00,198,31,229.00
05/27/2020,04:00,3023.00,3023.75,3022.50,3022.50,238,201,439.00
05/27/2020,04:01,3022.50,3023.50,3022.25,3023.00,224,93,317.00
05/27/2020,04:02,3023.00,3023.50,3023.00,3023.25,264,105,369.00
05/27/2020,04:03,3023.25,3023.75,3022.75,3023.50,111,171,282.00
05/27/2020,04:04,3023.50,3023.75,3022.75,3023.00,147,326,473.00
05/27/2020,04:05,3023.00,3024.00,3023.00,3023.75,274,295,569.00
05/27/2020,04:06,3023.50,3023.50,3021.75,3022.00,310,583,893.00
05/27/2020,04:07,3022.00,3022.25,3021.00,3021.00,150,378,528.00
05/27/2020,04:08,3021.00,3021.25,3020.75,3021.25,239,129,368.00
05/27/2020,04:09,3021.50,3021.75,3021.00,3021.50,215,178,393.00
05/27/2020,04:10,3021.75,3022.00,3020.75,3021.25,141,473,614.00
05/27/2020,04:11,3021.00,3021.75,3021.00,3021.25,78,171,249.00
05/27/2020,04:12,3021.50,3021.50,3021.25,3021.25,51,43,94.00
05/27/2020,04:13,3021.00,3022.25,3020.75,3022.25,127,176,303.00
05/27/2020,04:14,3022.25,3022.75,3022.00,3022.75,256,158,414.00
05/27/2020,04:15,3022.50,3024.00,3021.75,3023.25,749,681,1430.00
05/27/2020,04:16,3023.25,3024.00,3023.00,3023.50,256,267,523.00
05/27/2020,04:17,3023.50,3024.00,3023.25,3023.75,500,429,929.00
05/27/2020,04:18,3023.50,3024.00,3023.25,3023.75,262,371,633.00
05/27/2020,04:19,3023.50,3023.50,3022.75,3023.25,155,236,391.00
05/27/2020,04:20,3023.25,3027.25,3023.25,3025.75,2111,790,2901.00
05/27/2020,04:21,3025.75,3027.50,3025.75,3026.75,544,607,1151.00
05/27/2020,04:22,3026.75,3027.00,3025.50,3025.75,225,471,696.00
05/27/2020,04:23,3025.75,3027.00,3025.50,3027.00,336,152,488.00
05/27/2020,04:24,3026.75,3029.00,3026.75,3028.00,1071,723,1794.00
05/27/2020,04:25,3028.25,3028.50,3027.25,3028.25,525,270,795.00
05/27/2020,04:26,3028.00,3029.50,3028.00,3028.50,903,680,1583.00
05/27/2020,04:27,3028.50,3032.75,3028.25,3031.75,2165,919,3084.00
05/27/2020,04:28,3031.50,3035.00,3030.75,3033.00,1639,1479,3118.00
05/27/2020,04:29,3033.00,3033.25,3032.00,3032.00,564,497,1061.00
05/27/2020,04:30,3032.00,3032.00,3030.50,3031.75,563,536,1099.00
05/27/2020,04:31,3031.75,3031.75,3030.50,3030.50,707,494,1201.00
05/27/2020,04:32,3030.50,3031.50,3030.50,3030.75,416,370,786.00
05/27/2020,04:33,3030.75,3030.75,3030.00,3030.25,423,366,789.00
05/27/2020,04:34,3030.25,3030.75,3029.75,3030.50,522,349,871.00
05/27/2020,04:35,3030.50,3030.75,3029.25,3029.50,208,327,535.00
05/27/2020,04:36,3029.50,3030.50,3029.25,3029.50,946,481,1427.00
05/27/2020,04:37,3029.75,3031.25,3029.00,3029.00,632,638,1270.00
05/27/2020,04:38,3029.25,3029.50,3028.00,3029.50,502,413,915.00
05/27/2020,04:39,3029.50,3031.00,3029.25,3030.75,605,273,878.00
05/27/2020,04:40,3030.75,3031.75,3030.50,3031.75,546,275,821.00
05/27/2020,04:41,3031.75,3032.50,3030.25,3032.25,460,232,692.00
05/27/2020,04:42,3032.25,3032.25,3031.00,3031.75,236,276,512.00
05/27/2020,04:43,3031.75,3032.50,3031.50,3032.50,263,226,489.00
05/27/2020,04:44,3032.50,3032.75,3030.50,3030.75,246,401,647.00
05/27/2020,04:45,3030.75,3031.50,3030.50,3031.00,318,130,448.00
05/27/2020,04:46,3031.00,3032.75,3031.00,3032.25,369,294,663.00
05/27/2020,04:47,3032.25,3033.00,3031.50,3031.75,299,241,540.00
05/27/2020,04:48,3031.75,3032.25,3031.25,3031.50,230,137,367.00
05/27/2020,04:49,3031.50,3032.25,3031.50,3031.75,89,151,240.00
05/27/2020,04:50,3032.00,3032.25,3031.50,3032.00,259,278,537.00
05/27/2020,04:51,3032.00,3032.50,3030.50,3031.50,216,260,476.00
05/27/2020,04:52,3031.50,3032.75,3031.25,3031.75,175,243,418.00
05/27/2020,04:53,3031.75,3032.25,3031.25,3031.50,173,229,402.00
05/27/2020,04:54,3031.75,3033.00,3031.75,3032.75,223,103,326.00
05/27/2020,04:55,3032.75,3033.25,3032.50,3033.25,318,248,566.00
05/27/2020,04:56,3033.00,3035.00,3032.75,3034.75,736,485,1221.00
05/27/2020,04:57,3034.75,3034.75,3033.50,3034.50,291,430,721.00
05/27/2020,04:58,3034.50,3035.00,3034.00,3034.50,539,434,973.00
05/27/2020,04:59,3034.50,3034.50,3033.25,3033.50,254,339,593.00
05/27/2020,05:00,3033.75,3034.50,3033.25,3033.25,134,362,496.00
05/27/2020,05:01,3033.00,3034.25,3033.00,3033.75,301,183,484.00
05/27/2020,05:02,3033.75,3034.25,3032.75,3034.00,456,416,872.00
05/27/2020,05:03,3034.00,3034.25,3033.25,3033.75,314,278,592.00
05/27/2020,05:04,3033.75,3034.00,3032.75,3033.00,219,727,946.00
05/27/2020,05:05,3033.00,3033.00,3031.50,3032.00,416,472,888.00
05/27/2020,05:06,3031.75,3033.00,3030.75,3032.75,683,669,1352.00
05/27/2020,05:07,3033.00,3033.00,3031.25,3031.75,682,614,1296.00
05/27/2020,05:08,3031.75,3032.00,3030.25,3030.25,228,541,769.00
05/27/2020,05:09,3030.50,3030.75,3029.50,3029.75,419,1249,1668.00
05/27/2020,05:10,3029.50,3030.75,3029.50,3030.75,459,402,861.00
05/27/2020,05:11,3030.50,3030.50,3029.25,3029.25,167,481,648.00
05/27/2020,05:12,3029.25,3030.25,3029.25,3030.00,285,341,626.00
05/27/2020,05:13,3030.00,3031.00,3029.75,3029.75,242,307,549.00
05/27/2020,05:14,3029.75,3030.00,3029.00,3029.75,308,285,593.00
05/27/2020,05:15,3029.75,3031.50,3029.75,3031.25,540,384,924.00
05/27/2020,05:16,3031.25,3033.00,3031.00,3032.25,624,511,1135.00
05/27/2020,05:17,3032.00,3032.25,3030.00,3030.25,250,427,677.00
05/27/2020,05:18,3030.25,3030.25,3029.25,3030.00,256,355,611.00
05/27/2020,05:19,3030.00,3031.00,3029.50,3029.75,484,350,834.00
05/27/2020,05:20,3029.75,3030.00,3028.50,3029.00,183,298,481.00
05/27/2020,05:21,3029.00,3030.50,3029.00,3030.25,212,143,355.00
05/27/2020,05:22,3030.25,3030.75,3029.50,3029.50,180,250,430.00
05/27/2020,05:23,3029.50,3029.50,3028.00,3028.50,248,406,654.00
05/27/2020,05:24,3028.50,3029.75,3028.25,3029.00,383,316,699.00
05/27/2020,05:25,3029.25,3030.25,3029.00,3030.25,108,86,194.00
05/27/2020,05:26,3030.00,3030.25,3028.75,3029.00,313,404,717.00
05/27/2020,05:27,3029.00,3029.50,3028.50,3029.25,195,396,591.00
05/27/2020,05:28,3029.25,3030.00,3029.00,3029.75,197,153,350.00
05/27/2020,05:29,3029.75,3030.75,3029.25,3029.75,207,165,372.00
05/27/2020,05:30,3029.75,3030.50,3029.50,3030.25,170,157,327.00
05/27/2020,05:31,3030.25,3030.50,3029.50,3029.50,55,183,238.00
05/27/2020,05:32,3029.50,3030.25,3029.50,3030.25,120,94,214.00
05/27/2020,05:33,3030.00,3031.00,3029.75,3030.50,178,234,412.00
05/27/2020,05:34,3030.50,3031.50,3030.25,3030.50,238,161,399.00
05/27/2020,05:35,3030.50,3031.00,3030.50,3031.00,207,68,275.00
05/27/2020,05:36,3031.00,3031.50,3030.25,3030.75,130,149,279.00
05/27/2020,05:37,3030.75,3031.50,3030.25,3031.25,184,126,310.00
05/27/2020,05:38,3031.25,3031.50,3030.75,3031.25,81,199,280.00
05/27/2020,05:39,3031.25,3031.25,3029.25,3029.25,211,303,514.00
05/27/2020,05:40,3029.25,3030.50,3029.00,3029.75,341,324,665.00
05/27/2020,05:41,3029.75,3030.00,3028.50,3029.75,343,446,789.00
05/27/2020,05:42,3029.50,3030.00,3028.25,3028.50,205,434,639.00
05/27/2020,05:43,3028.50,3029.25,3027.50,3028.75,610,410,1020.00
05/27/2020,05:44,3028.50,3030.00,3028.50,3029.50,413,297,710.00
05/27/2020,05:45,3029.50,3030.75,3029.50,3030.25,190,211,401.00
05/27/2020,05:46,3030.25,3030.75,3029.25,3029.25,34,265,299.00
05/27/2020,05:47,3029.00,3029.50,3028.75,3029.50,113,148,261.00
05/27/2020,05:48,3029.50,3029.50,3029.00,3029.50,88,51,139.00
05/27/2020,05:49,3029.25,3029.75,3027.75,3028.50,302,441,743.00
05/27/2020,05:50,3028.50,3029.00,3028.25,3028.75,181,211,392.00
05/27/2020,05:51,3028.75,3028.75,3027.50,3028.75,255,328,583.00
05/27/2020,05:52,3028.75,3029.75,3028.50,3028.75,374,241,615.00
05/27/2020,05:53,3028.75,3029.00,3028.25,3029.00,162,75,237.00
05/27/2020,05:54,3029.00,3029.00,3027.25,3027.25,230,479,709.00
05/27/2020,05:55,3027.25,3027.50,3026.00,3027.50,527,585,1112.00
05/27/2020,05:56,3027.25,3028.50,3027.00,3028.25,250,180,430.00
05/27/2020,05:57,3028.25,3028.25,3027.50,3027.75,109,200,309.00
05/27/2020,05:58,3027.75,3028.00,3026.75,3028.00,563,134,697.00
05/27/2020,05:59,3027.75,3028.50,3027.50,3028.00,122,296,418.00
05/27/2020,06:00,3028.00,3029.75,3028.00,3029.50,283,105,388.00
05/27/2020,06:01,3029.50,3029.75,3028.00,3028.25,253,543,796.00
05/27/2020,06:02,3028.25,3028.50,3027.25,3027.25,173,374,547.00
05/27/2020,06:03,3027.50,3028.00,3027.00,3028.00,253,244,497.00
05/27/2020,06:04,3027.75,3029.00,3027.75,3028.75,227,95,322.00
05/27/2020,06:05,3029.00,3030.00,3028.25,3030.00,421,148,569.00
05/27/2020,06:06,3030.25,3031.00,3029.75,3030.75,534,401,935.00
05/27/2020,06:07,3030.75,3030.75,3030.00,3030.75,282,216,498.00
05/27/2020,06:08,3030.75,3031.50,3030.25,3031.00,233,313,546.00
05/27/2020,06:09,3031.25,3031.75,3030.50,3030.50,193,234,427.00
05/27/2020,06:10,3030.75,3031.50,3030.25,3030.50,240,160,400.00
05/27/2020,06:11,3030.75,3031.50,3028.75,3028.75,561,594,1155.00
05/27/2020,06:12,3028.75,3029.25,3028.00,3028.50,392,262,654.00
05/27/2020,06:13,3028.50,3028.75,3027.50,3028.25,226,209,435.00
05/27/2020,06:14,3028.25,3028.75,3026.50,3026.50,332,588,920.00
05/27/2020,06:15,3026.50,3027.50,3026.25,3026.75,316,358,674.00
05/27/2020,06:16,3026.75,3027.50,3026.50,3027.50,322,135,457.00
05/27/2020,06:17,3027.50,3028.00,3027.25,3027.25,489,675,1164.00
05/27/2020,06:18,3027.50,3028.25,3027.25,3028.25,489,351,840.00
05/27/2020,06:19,3028.00,3028.00,3026.50,3027.25,264,557,821.00
05/27/2020,06:20,3027.25,3027.50,3027.00,3027.25,368,192,560.00
05/27/2020,06:21,3027.50,3028.75,3027.25,3028.50,361,208,569.00
05/27/2020,06:22,3028.50,3030.25,3028.50,3030.00,473,279,752.00
05/27/2020,06:23,3030.00,3030.00,3029.25,3029.50,111,214,325.00
05/27/2020,06:24,3029.25,3029.50,3028.75,3029.50,168,118,286.00
05/27/2020,06:25,3029.50,3029.75,3028.50,3029.50,198,228,426.00
05/27/2020,06:26,3029.75,3030.00,3028.75,3029.00,548,352,900.00
05/27/2020,06:27,3029.25,3029.75,3028.50,3028.50,219,257,476.00
05/27/2020,06:28,3028.50,3028.75,3027.75,3028.50,332,261,593.00
05/27/2020,06:29,3028.75,3029.00,3027.50,3028.25,271,270,541.00
05/27/2020,06:30,3028.25,3029.25,3028.25,3029.00,131,70,201.00
05/27/2020,06:31,3029.00,3029.25,3026.75,3027.00,393,568,961.00
05/27/2020,06:32,3027.00,3027.25,3026.00,3026.25,178,233,411.00
05/27/2020,06:33,3026.50,3027.75,3026.00,3027.50,246,154,400.00
05/27/2020,06:34,3027.75,3028.50,3026.25,3026.50,372,488,860.00
05/27/2020,06:35,3026.75,3027.50,3026.75,3027.50,319,64,383.00
05/27/2020,06:36,3027.75,3029.00,3027.50,3028.75,291,227,518.00
05/27/2020,06:37,3028.75,3029.25,3028.25,3029.00,162,189,351.00
05/27/2020,06:38,3028.75,3029.00,3028.00,3028.50,145,181,326.00
05/27/2020,06:39,3028.50,3028.75,3028.25,3028.50,44,163,207.00
05/27/2020,06:40,3028.50,3028.75,3027.25,3028.00,324,309,633.00
05/27/2020,06:41,3028.25,3028.75,3027.50,3028.00,184,227,411.00
05/27/2020,06:42,3028.25,3029.25,3027.50,3027.50,150,271,421.00
05/27/2020,06:43,3027.75,3028.50,3027.50,3027.50,146,103,249.00
05/27/2020,06:44,3027.50,3027.50,3025.00,3025.25,345,992,1337.00
05/27/2020,06:45,3025.25,3025.75,3024.25,3025.50,605,858,1463.00
05/27/2020,06:46,3025.25,3026.25,3025.25,3025.75,205,122,327.00
05/27/2020,06:47,3025.75,3026.25,3025.50,3026.00,101,161,262.00
05/27/2020,06:48,3025.75,3026.00,3025.00,3025.75,300,271,571.00
05/27/2020,06:49,3025.50,3025.75,3024.50,3025.00,124,430,554.00
05/27/2020,06:50,3025.00,3025.50,3024.75,3025.00,232,125,357.00
05/27/2020,06:51,3025.00,3025.50,3025.00,3025.25,166,177,343.00
05/27/2020,06:52,3025.25,3026.00,3024.50,3026.00,461,230,691.00
05/27/2020,06:53,3026.00,3026.50,3025.75,3025.75,504,276,780.00
05/27/2020,06:54,3025.75,3026.00,3025.00,3025.00,223,409,632.00
05/27/2020,06:55,3025.00,3025.25,3024.25,3024.75,251,405,656.00
05/27/2020,06:56,3025.00,3025.50,3024.50,3024.50,251,192,443.00
05/27/2020,06:57,3024.50,3025.00,3024.25,3024.50,129,179,308.00
05/27/2020,06:58,3024.50,3024.75,3024.00,3024.25,163,372,535.00
05/27/2020,06:59,3024.25,3024.25,3023.75,3024.25,284,157,441.00
05/27/2020,07:00,3024.00,3024.50,3023.50,3024.50,241,289,530.00
05/27/2020,07:01,3024.50,3025.25,3024.50,3025.00,336,172,508.00
05/27/2020,07:02,3025.00,3025.00,3024.50,3025.00,191,187,378.00
05/27/2020,07:03,3025.00,3025.00,3024.00,3024.00,153,208,361.00
05/27/2020,07:04,3024.00,3024.25,3023.50,3024.25,475,404,879.00
05/27/2020,07:05,3024.00,3024.25,3023.75,3024.00,231,346,577.00
05/27/2020,07:06,3023.75,3024.25,3022.75,3023.00,403,890,1293.00
05/27/2020,07:07,3022.75,3023.50,3022.50,3023.50,654,292,946.00
05/27/2020,07:08,3023.50,3024.75,3022.75,3024.25,629,462,1091.00
05/27/2020,07:09,3024.50,3025.75,3024.25,3025.50,624,320,944.00
05/27/2020,07:10,3025.75,3026.25,3025.00,3025.75,409,382,791.00
05/27/2020,07:11,3025.75,3026.00,3025.00,3025.75,194,460,654.00
05/27/2020,07:12,3025.75,3025.75,3025.25,3025.50,275,446,721.00
05/27/2020,07:13,3025.25,3026.00,3024.75,3026.00,400,368,768.00
05/27/2020,07:14,3026.00,3027.50,3026.00,3027.00,628,300,928.00
05/27/2020,07:15,3027.00,3027.25,3026.25,3026.75,351,467,818.00
05/27/2020,07:16,3026.75,3027.75,3026.50,3027.50,514,172,686.00
05/27/2020,07:17,3027.50,3027.50,3026.75,3027.50,260,590,850.00
05/27/2020,07:18,3027.25,3027.50,3026.75,3027.50,308,178,486.00
05/27/2020,07:19,3027.50,3027.75,3027.00,3027.25,80,194,274.00
05/27/2020,07:20,3027.50,3028.00,3027.25,3027.75,407,149,556.00
05/27/2020,07:21,3027.75,3027.75,3027.25,3027.75,217,228,445.00
05/27/2020,07:22,3027.75,3028.00,3027.25,3027.50,231,232,463.00
05/27/2020,07:23,3027.50,3028.25,3027.50,3027.75,415,468,883.00
05/27/2020,07:24,3027.75,3028.00,3027.50,3027.75,271,339,610.00
05/27/2020,07:25,3027.50,3027.75,3027.00,3027.25,352,489,841.00
05/27/2020,07:26,3027.25,3028.00,3027.25,3027.50,401,166,567.00
05/27/2020,07:27,3027.50,3027.75,3027.00,3027.50,306,385,691.00
05/27/2020,07:28,3027.50,3028.50,3027.50,3028.25,517,467,984.00
05/27/2020,07:29,3028.00,3028.00,3027.00,3027.75,206,513,719.00
05/27/2020,07:30,3027.75,3028.00,3027.50,3027.75,245,247,492.00
05/27/2020,07:31,3028.00,3028.00,3027.25,3027.75,297,212,509.00
05/27/2020,07:32,3027.75,3028.00,3027.25,3027.25,281,193,474.00
05/27/2020,07:33,3027.50,3027.75,3027.25,3027.75,310,111,421.00
05/27/2020,07:34,3027.50,3027.75,3026.50,3026.75,115,473,588.00
05/27/2020,07:35,3027.00,3027.00,3026.25,3026.75,323,340,663.00
05/27/2020,07:36,3026.50,3027.00,3025.75,3026.25,189,546,735.00
05/27/2020,07:37,3026.25,3027.00,3026.25,3026.75,245,237,482.00
05/27/2020,07:38,3027.00,3027.75,3026.50,3027.75,460,442,902.00
05/27/2020,07:39,3027.75,3029.00,3027.50,3028.00,982,542,1524.00
05/27/2020,07:40,3028.00,3028.00,3027.25,3027.50,141,383,524.00
05/27/2020,07:41,3027.50,3028.75,3027.50,3028.75,746,345,1091.00
05/27/2020,07:42,3028.50,3028.75,3028.50,3028.50,183,59,242.00
05/27/2020,07:43,3028.50,3029.25,3028.50,3029.25,336,239,575.00
05/27/2020,07:44,3029.00,3029.50,3029.00,3029.50,349,545,894.00
05/27/2020,07:45,3029.25,3029.75,3029.00,3029.50,681,316,997.00
05/27/2020,07:46,3029.50,3030.00,3029.00,3029.00,781,952,1733.00
05/27/2020,07:47,3029.00,3029.25,3029.00,3029.25,206,383,589.00
05/27/2020,07:48,3029.00,3029.25,3028.75,3029.25,465,307,772.00
05/27/2020,07:49,3029.25,3029.25,3028.50,3029.25,413,668,1081.00
05/27/2020,07:50,3029.25,3030.25,3029.00,3029.50,930,595,1525.00
05/27/2020,07:51,3029.25,3029.50,3029.00,3029.00,318,287,605.00
05/27/2020,07:52,3029.00,3029.00,3026.25,3027.25,1230,1776,3006.00
05/27/2020,07:53,3027.50,3027.50,3024.25,3025.25,1097,1489,2586.00
05/27/2020,07:54,3025.25,3025.25,3022.25,3022.25,1639,2468,4107.00
05/27/2020,07:55,3022.50,3022.50,3020.50,3020.75,1345,2234,3579.00
05/27/2020,07:56,3021.00,3022.25,3019.00,3019.25,2756,3172,5928.00
05/27/2020,07:57,3019.25,3021.25,3019.25,3020.75,2700,1978,4678.00
05/27/2020,07:58,3020.50,3021.00,3019.00,3019.75,1239,919,2158.00
05/27/2020,07:59,3019.75,3020.75,3019.00,3020.50,1293,1179,2472.00
05/27/2020,08:00,3020.25,3020.75,3019.00,3019.00,1088,1342,2430.00
05/27/2020,08:01,3019.25,3020.50,3017.50,3020.50,2322,2323,4645.00
05/27/2020,08:02,3020.50,3021.75,3020.00,3020.75,2178,1600,3778.00
05/27/2020,08:03,3021.00,3022.50,3020.75,3021.50,1725,724,2449.00
05/27/2020,08:04,3021.50,3022.50,3021.50,3022.50,804,672,1476.00
05/27/2020,08:05,3022.50,3022.75,3020.75,3021.75,1710,1419,3129.00
05/27/2020,08:06,3022.00,3023.50,3021.50,3023.25,1156,614,1770.00
05/27/2020,08:07,3023.00,3023.75,3022.50,3022.75,439,741,1180.00
05/27/2020,08:08,3022.50,3023.00,3021.75,3022.25,437,922,1359.00
05/27/2020,08:09,3022.25,3023.50,3022.25,3023.50,432,332,764.00
05/27/2020,08:10,3023.25,3023.25,3022.75,3023.00,353,313,666.00
05/27/2020,08:11,3022.75,3023.50,3022.50,3022.75,846,764,1610.00
05/27/2020,08:12,3022.50,3023.50,3022.25,3023.25,623,370,993.00
05/27/2020,08:13,3023.25,3024.25,3022.50,3022.75,788,897,1685.00
05/27/2020,08:14,3022.75,3024.00,3022.50,3023.50,574,387,961.00
05/27/2020,08:15,3023.25,3024.00,3023.00,3023.25,255,576,831.00
05/27/2020,08:16,3023.25,3024.75,3023.25,3024.00,948,515,1463.00
05/27/2020,08:17,3024.00,3024.50,3023.25,3023.50,409,331,740.00
05/27/2020,08:18,3023.25,3023.75,3023.00,3023.00,268,401,669.00
05/27/2020,08:19,3023.00,3023.75,3022.25,3023.25,524,417,941.00
05/27/2020,08:20,3023.25,3024.25,3023.25,3023.75,545,280,825.00
05/27/2020,08:21,3024.00,3024.50,3023.50,3023.75,252,425,677.00
05/27/2020,08:22,3023.75,3024.00,3023.00,3023.50,330,433,763.00
05/27/2020,08:23,3023.50,3023.50,3022.75,3023.00,379,484,863.00
05/27/2020,08:24,3023.00,3023.25,3022.00,3022.25,426,641,1067.00
05/27/2020,08:25,3022.25,3022.25,3020.00,3020.25,468,1144,1612.00
05/27/2020,08:26,3020.25,3021.00,3020.00,3021.00,443,348,791.00
05/27/2020,08:27,3020.75,3022.00,3020.75,3021.25,479,753,1232.00
05/27/2020,08:28,3021.25,3022.25,3021.25,3021.25,795,869,1664.00
05/27/2020,08:29,3021.25,3021.25,3019.00,3019.50,1834,2304,4138.00
05/27/2020,08:30,3019.50,3019.75,3016.75,3017.50,1945,2805,4750.00
05/27/2020,08:31,3017.75,3019.00,3015.50,3017.50,7623,6903,14526.00
05/27/2020,08:32,3017.50,3017.75,3015.50,3016.50,3897,4605,8502.00
05/27/2020,08:33,3016.50,3017.50,3015.00,3015.25,3477,4183,7660.00
05/27/2020,08:34,3015.25,3015.75,3012.75,3013.25,4846,7830,12676.00
05/27/2020,08:35,3013.00,3014.00,3011.00,3012.75,6129,9065,15194.00
05/27/2020,08:36,3012.50,3014.25,3011.25,3011.50,3620,4562,8182.00
05/27/2020,08:37,3011.75,3012.00,3010.25,3011.25,3502,3942,7444.00
05/27/2020,08:38,3011.25,3012.75,3010.50,3011.00,3190,2752,5942.00
05/27/2020,08:39,3010.75,3012.25,3010.00,3010.50,3197,2934,6131.00
05/27/2020,08:40,3010.25,3010.50,3009.00,3009.25,3224,3336,6560.00
05/27/2020,08:41,3009.25,3009.75,3005.75,3007.75,4099,5089,9188.00
05/27/2020,08:42,3007.75,3010.25,3007.25,3010.25,4610,3622,8232.00
05/27/2020,08:43,3010.25,3011.75,3010.25,3010.75,2846,2321,5167.00
05/27/2020,08:44,3010.75,3011.75,3010.00,3011.25,2925,2818,5743.00
05/27/2020,08:45,3011.00,3011.25,3009.50,3010.75,2666,2366,5032.00
05/27/2020,08:46,3010.50,3010.75,3008.25,3008.50,2118,2956,5074.00
05/27/2020,08:47,3008.75,3008.75,3005.00,3005.75,3636,4777,8413.00
05/27/2020,08:48,3006.00,3008.50,3004.75,3005.50,3843,4233,8076.00
05/27/2020,08:49,3005.25,3006.25,3002.25,3003.00,4274,3878,8152.00
05/27/2020,08:50,3002.75,3002.75,3000.25,3000.50,3659,4159,7818.00
05/27/2020,08:51,3000.50,3004.00,3000.50,3002.50,3994,4291,8285.00
05/27/2020,08:52,3002.25,3002.25,3000.25,3000.25,3349,3822,7171.00
05/27/2020,08:53,3000.25,3001.50,2997.25,3000.25,4481,5000,9481.00
05/27/2020,08:54,3000.00,3000.00,2995.25,2996.75,4836,5370,10206.00
05/27/2020,08:55,2996.50,2996.50,2992.50,2993.75,3604,4401,8005.00
05/27/2020,08:56,2993.75,2997.00,2993.25,2996.75,4644,3379,8023.00
05/27/2020,08:57,2996.75,2998.25,2996.00,2997.25,2966,2612,5578.00
05/27/2020,08:58,2997.25,2998.75,2996.00,2996.25,2722,2156,4878.00
05/27/2020,08:59,2996.25,2996.50,2992.75,2995.50,2822,3711,6533.00
05/27/2020,09:00,2995.25,2996.00,2993.00,2995.50,2323,2717,5040.00
05/27/2020,09:01,2995.75,2996.75,2991.50,2991.50,2812,3718,6530.00
05/27/2020,09:02,2991.50,2991.75,2989.50,2990.50,4486,5504,9990.00
05/27/2020,09:03,2990.50,2995.50,2990.50,2995.00,4164,3486,7650.00
05/27/2020,09:04,2994.75,2995.00,2992.50,2993.25,2669,3633,6302.00
05/27/2020,09:05,2993.50,2995.75,2992.75,2993.50,2897,3663,6560.00
05/27/2020,09:06,2993.50,2997.00,2993.50,2997.00,3402,2585,5987.00
05/27/2020,09:07,2997.00,2999.00,2996.75,2998.50,3919,2740,6659.00
05/27/2020,09:08,2998.75,2999.25,2997.25,2998.25,2791,3740,6531.00
05/27/2020,09:09,2998.25,2998.25,2996.25,2997.25,2814,2828,5642.00
05/27/2020,09:10,2997.50,2997.50,2996.25,2997.25,1461,1526,2987.00
05/27/2020,09:11,2997.50,2999.00,2997.00,2999.00,2123,2248,4371.00
05/27/2020,09:12,2999.00,3000.50,2997.75,3000.50,2628,1749,4377.00
05/27/2020,09:13,3000.25,3000.75,2999.50,2999.50,1281,2418,3699.00
05/27/2020,09:14,2999.50,3001.50,2998.50,3000.75,3880,3124,7004.00
05/27/2020,09:15,3000.75,3001.50,3000.25,3001.25,1920,1668,3588.00
05/27/2020,09:16,3001.50,3002.75,3001.00,3002.25,2863,2805,5668.00
05/27/2020,09:17,3002.25,3002.50,3001.00,3002.00,1136,1724,2860.00
05/27/2020,09:18,3001.75,3002.75,3000.75,3002.50,2114,2259,4373.00
05/27/2020,09:19,3002.50,3002.75,3001.00,3001.75,1560,1530,3090.00
05/27/2020,09:20,3001.75,3002.25,3000.75,3001.50,1742,1902,3644.00
05/27/2020,09:21,3001.75,3003.00,2999.50,2999.75,1866,2723,4589.00
05/27/2020,09:22,2999.75,2999.75,2997.00,2997.50,2442,3622,6064.00
05/27/2020,09:23,2997.50,2997.75,2992.25,2993.25,3957,5842,9799.00
05/27/2020,09:24,2993.25,2995.50,2991.75,2994.50,3128,2645,5773.00
05/27/2020,09:25,2994.75,2997.25,2994.50,2995.50,2148,2314,4462.00
05/27/2020,09:26,2995.50,2995.50,2992.50,2994.50,2736,3082,5818.00
05/27/2020,09:27,2994.50,2997.00,2994.25,2997.00,2052,1199,3251.00
05/27/2020,09:28,2997.00,2997.75,2996.00,2996.50,1843,2119,3962.00
05/27/2020,09:29,2996.50,2996.50,2994.25,2996.25,1691,2171,3862.00
05/27/2020,09:30,2996.25,2996.50,2993.75,2996.00,2044,2028,4072.00
05/27/2020,09:31,2996.00,2996.00,2991.75,2992.00,1874,2674,4548.00
05/27/2020,09:32,2992.00,2993.50,2990.50,2991.00,3984,3775,7759.00
05/27/2020,09:33,2991.25,2993.25,2990.50,2991.25,2244,2166,4410.00
05/27/2020,09:34,2991.25,2993.25,2991.25,2991.25,2684,2578,5262.00
05/27/2020,09:35,2991.00,2991.50,2986.50,2988.00,4755,6407,11162.00
05/27/2020,09:36,2987.75,2989.00,2986.75,2988.25,3032,3017,6049.00
05/27/2020,09:37,2988.25,2989.50,2987.75,2988.75,2185,2634,4819.00
05/27/2020,09:38,2988.75,2989.00,2985.00,2985.75,2952,4138,7090.00
05/27/2020,09:39,2985.50,2986.00,2984.25,2985.75,4616,2555,7171.00
05/27/2020,09:40,2985.75,2986.25,2984.50,2984.75,2216,2725,4941.00
05/27/2020,09:41,2984.75,2985.00,2981.25,2982.00,4161,5699,9860.00
05/27/2020,09:42,2982.00,2982.00,2977.25,2978.00,4225,6307,10532.00
05/27/2020,09:43,2978.00,2980.00,2975.25,2975.25,3529,5977,9506.00
05/27/2020,09:44,2975.00,2979.25,2974.25,2978.50,5835,4191,10026.00
05/27/2020,09:45,2978.75,2980.75,2978.50,2980.00,3724,3110,6834.00
05/27/2020,09:46,2980.00,2980.75,2976.50,2977.50,3991,4475,8466.00
05/27/2020,09:47,2977.75,2977.75,2975.00,2975.25,2535,3962,6497.00
05/27/2020,09:48,2975.25,2976.00,2971.75,2974.00,4755,5847,10602.00
05/27/2020,09:49,2974.00,2976.00,2972.25,2972.75,2980,3456,6436.00
05/27/2020,09:50,2973.00,2973.00,2965.75,2966.25,5586,7037,12623.00
05/27/2020,09:51,2966.25,2970.00,2965.50,2969.00,6412,4508,10920.00
05/27/2020,09:52,2968.75,2971.50,2968.25,2971.00,4614,3980,8594.00
05/27/2020,09:53,2970.75,2973.75,2969.50,2973.25,4483,3079,7562.00
05/27/2020,09:54,2973.25,2975.50,2971.50,2975.00,4150,3623,7773.00
05/27/2020,09:55,2975.25,2976.00,2973.25,2974.50,3099,2628,5727.00
05/27/2020,09:56,2974.25,2974.25,2971.50,2974.00,2516,3252,5768.00
05/27/2020,09:57,2974.00,2975.00,2972.25,2974.25,2703,2307,5010.00
05/27/2020,09:58,2974.00,2975.75,2972.50,2974.00,2686,2802,5488.00
05/27/2020,09:59,2974.25,2977.25,2973.75,2976.75,2972,1843,4815.00
05/27/2020,10:00,2976.75,2977.25,2974.75,2977.00,2750,2799,5549.00
05/27/2020,10:01,2977.00,2977.75,2972.00,2972.25,3651,5674,9325.00
05/27/2020,10:02,2972.25,2977.25,2971.00,2976.75,4600,3582,8182.00
05/27/2020,10:03,2976.50,2979.25,2976.50,2978.75,2725,2695,5420.00
05/27/2020,10:04,2978.75,2979.75,2977.75,2979.00,2421,2224,4645.00
05/27/2020,10:05,2979.00,2979.75,2977.50,2978.75,2470,2079,4549.00
05/27/2020,10:06,2978.75,2980.75,2976.00,2980.50,4038,3445,7483.00
05/27/2020,10:07,2980.25,2981.25,2979.50,2980.75,2418,2695,5113.00
05/27/2020,10:08,2980.75,2982.00,2980.75,2982.00,1836,1698,3534.00
05/27/2020,10:09,2982.00,2982.25,2980.00,2980.00,1852,2366,4218.00
05/27/2020,10:10,2980.00,2981.50,2979.50,2980.25,1429,1560,2989.00
05/27/2020,10:11,2980.50,2981.75,2979.00,2981.25,2217,2563,4780.00
05/27/2020,10:12,2981.25,2982.75,2981.00,2981.00,1975,2446,4421.00
05/27/2020,10:13,2981.00,2982.50,2981.00,2981.75,1748,1461,3209.00
05/27/2020,10:14,2981.75,2982.25,2980.50,2982.25,1514,925,2439.00
05/27/2020,10:15,2982.00,2983.00,2979.50,2980.00,1745,2273,4018.00
05/27/2020,10:16,2980.00,2980.00,2975.75,2975.75,2078,3059,5137.00
05/27/2020,10:17,2975.75,2981.25,2975.25,2979.75,3406,2268,5674.00
05/27/2020,10:18,2980.00,2983.25,2978.00,2981.25,3127,2352,5479.00
05/27/2020,10:19,2981.50,2983.25,2980.75,2983.00,2318,1202,3520.00
05/27/2020,10:20,2983.00,2985.25,2983.00,2984.75,3174,2669,5843.00
05/27/2020,10:21,2984.75,2985.25,2983.00,2984.50,1641,1800,3441.00
05/27/2020,10:22,2984.50,2984.50,2982.25,2982.75,1638,1913,3551.00
05/27/2020,10:23,2982.75,2984.25,2982.25,2983.75,1694,1503,3197.00
05/27/2020,10:24,2983.75,2984.50,2982.00,2983.50,1594,1929,3523.00
05/27/2020,10:25,2983.75,2983.75,2981.00,2981.75,1298,2181,3479.00
05/27/2020,10:26,2981.75,2983.00,2981.00,2983.00,1986,1536,3522.00
05/27/2020,10:27,2982.75,2986.25,2982.50,2985.25,2369,1733,4102.00
05/27/2020,10:28,2985.50,2985.75,2983.75,2984.00,1493,2059,3552.00
05/27/2020,10:29,2984.25,2986.00,2983.75,2985.00,1824,1466,3290.00
05/27/2020,10:30,2985.00,2986.50,2984.00,2986.00,1698,1756,3454.00
05/27/2020,10:31,2985.75,2988.00,2985.25,2988.00,3000,1987,4987.00
05/27/2020,10:32,2987.75,2988.50,2986.25,2988.25,2188,1898,4086.00
05/27/2020,10:33,2988.25,2988.75,2986.75,2987.75,2070,1852,3922.00
05/27/2020,10:34,2988.00,2988.00,2987.00,2987.50,1021,1072,2093.00
05/27/2020,10:35,2987.75,2988.25,2986.75,2987.75,1433,1664,3097.00
05/27/2020,10:36,2987.75,2988.00,2986.50,2986.75,1699,1739,3438.00
05/27/2020,10:37,2986.75,2989.25,2986.75,2988.50,2059,1058,3117.00
05/27/2020,10:38,2988.25,2988.75,2987.25,2987.50,677,920,1597.00
05/27/2020,10:39,2987.50,2988.25,2971.75,2977.25,11834,16071,27905.00
05/27/2020,10:40,2977.00,2982.25,2976.50,2978.00,6999,7820,14819.00
05/27/2020,10:41,2977.75,2980.50,2977.75,2980.25,4190,4100,8290.00
05/27/2020,10:42,2980.50,2981.50,2978.00,2978.75,2558,2933,5491.00
05/27/2020,10:43,2978.50,2981.25,2978.00,2979.75,2690,2905,5595.00
05/27/2020,10:44,2979.75,2981.25,2979.25,2980.25,1755,1929,3684.00
05/27/2020,10:45,2980.25,2981.50,2979.50,2980.50,1173,1002,2175.00
05/27/2020,10:46,2980.50,2986.25,2980.00,2985.50,4327,3926,8253.00
05/27/2020,10:47,2985.75,2988.00,2985.50,2986.25,3138,3248,6386.00
05/27/2020,10:48,2986.50,2989.75,2986.25,2989.00,2274,1079,3353.00
05/27/2020,10:49,2989.00,2989.75,2988.00,2989.25,1547,1926,3473.00
05/27/2020,10:50,2989.25,2991.25,2988.25,2990.75,2965,2772,5737.00
05/27/2020,10:51,2990.75,2990.75,2988.50,2989.00,1865,2477,4342.00
05/27/2020,10:52,2989.00,2990.25,2988.50,2988.50,1246,1172,2418.00
05/27/2020,10:53,2988.50,2989.25,2987.50,2988.25,1739,1617,3356.00
05/27/2020,10:54,2988.25,2990.50,2988.25,2990.25,1181,986,2167.00
05/27/2020,10:55,2990.25,2990.75,2988.75,2990.50,957,1083,2040.00
05/27/2020,10:56,2990.50,2990.75,2988.75,2989.50,1116,1202,2318.00
05/27/2020,10:57,2989.50,2993.00,2989.25,2991.25,3094,2137,5231.00
05/27/2020,10:58,2991.25,2992.75,2990.25,2991.50,1609,1287,2896.00
05/27/2020,10:59,2991.50,2992.00,2990.25,2990.50,960,1368,2328.00
05/27/2020,11:00,2990.50,2992.25,2990.25,2992.00,965,851,1816.00
05/27/2020,11:01,2992.00,2992.75,2989.50,2991.50,2379,2048,4427.00
05/27/2020,11:02,2991.50,2996.00,2991.00,2994.25,5462,4194,9656.00
05/27/2020,11:03,2994.50,2994.75,2993.25,2994.25,1725,1765,3490.00
05/27/2020,11:04,2994.50,2995.00,2993.75,2994.50,1276,872,2148.00
05/27/2020,11:05,2994.50,2995.25,2993.50,2994.75,2010,1697,3707.00
05/27/2020,11:06,2994.75,2995.00,2993.50,2994.50,1487,1787,3274.00
05/27/2020,11:07,2994.50,2994.75,2993.75,2994.50,461,915,1376.00
05/27/2020,11:08,2994.50,2995.50,2994.25,2994.75,2154,1767,3921.00
05/27/2020,11:09,2995.00,2997.25,2994.50,2997.00,2651,909,3560.00
05/27/2020,11:10,2997.25,2998.50,2996.75,2997.00,2429,1992,4421.00
05/27/2020,11:11,2997.00,2999.00,2996.50,2996.75,1804,2004,3808.00
05/27/2020,11:12,2997.00,2997.00,2995.00,2995.25,1331,1420,2751.00
05/27/2020,11:13,2995.25,2996.00,2994.50,2995.75,973,818,1791.00
05/27/2020,11:14,2995.75,2996.25,2994.75,2996.00,970,641,1611.00
05/27/2020,11:15,2996.25,2996.75,2995.25,2995.75,816,911,1727.00
05/27/2020,11:16,2996.00,2997.25,2994.75,2996.50,1385,775,2160.00
05/27/2020,11:17,2996.50,2998.00,2995.50,2997.50,1084,1582,2666.00
05/27/2020,11:18,2997.50,2998.25,2996.25,2997.25,988,1075,2063.00
05/27/2020,11:19,2997.25,2997.75,2996.00,2997.25,1957,1529,3486.00
05/27/2020,11:20,2997.25,2997.50,2995.75,2997.25,607,799,1406.00
05/27/2020,11:21,2997.25,2997.75,2996.25,2997.00,881,782,1663.00
05/27/2020,11:22,2996.75,2997.00,2995.75,2996.50,608,602,1210.00
05/27/2020,11:23,2996.75,2997.50,2995.75,2996.00,798,897,1695.00
05/27/2020,11:24,2996.00,2996.00,2994.00,2994.75,948,1628,2576.00
05/27/2020,11:25,2995.00,2996.50,2994.75,2995.75,1492,718,2210.00
05/27/2020,11:26,2995.75,2997.50,2995.25,2996.75,1115,933,2048.00
05/27/2020,11:27,2996.50,2998.50,2996.50,2998.25,1351,1419,2770.00
05/27/2020,11:28,2998.25,2998.75,2994.50,2997.00,3122,5524,8646.00
05/27/2020,11:29,2997.00,2997.50,2995.75,2995.75,803,791,1594.00
05/27/2020,11:30,2995.75,2996.00,2993.00,2994.00,2034,2024,4058.00
05/27/2020,11:31,2994.00,2995.25,2992.50,2992.75,944,1809,2753.00
05/27/2020,11:32,2993.00,2993.75,2992.50,2993.50,1188,795,1983.00
05/27/2020,11:33,2993.50,2996.75,2993.50,2995.50,1711,851,2562.00
05/27/2020,11:34,2995.50,2996.50,2995.00,2996.50,1141,497,1638.00
05/27/2020,11:35,2996.50,2997.00,2995.50,2996.50,972,855,1827.00
05/27/2020,11:36,2996.75,2997.00,2995.75,2996.25,512,988,1500.00
05/27/2020,11:37,2996.25,2996.50,2995.50,2995.75,637,676,1313.00
05/27/2020,11:38,2995.75,2997.00,2995.25,2996.25,762,818,1580.00
05/27/2020,11:39,2996.25,2997.50,2995.50,2997.00,820,786,1606.00
05/27/2020,11:40,2997.25,2998.00,2996.25,2996.75,397,1015,1412.00
05/27/2020,11:41,2996.75,2997.50,2995.50,2996.00,1145,1058,2203.00
05/27/2020,11:42,2996.25,2996.75,2995.25,2995.25,495,797,1292.00
05/27/2020,11:43,2995.25,2997.00,2995.00,2997.00,699,423,1122.00
05/27/2020,11:44,2997.00,2997.00,2995.75,2996.00,276,575,851.00
05/27/2020,11:45,2996.25,2997.25,2995.25,2997.25,798,703,1501.00
05/27/2020,11:46,2997.00,2999.25,2997.00,2998.50,1564,953,2517.00
05/27/2020,11:47,2998.50,3001.00,2997.50,3000.00,2071,1417,3488.00
05/27/2020,11:48,3000.00,3001.25,2999.00,3000.50,1940,1578,3518.00
05/27/2020,11:49,3000.50,3000.50,2999.00,2999.75,959,1451,2410.00
05/27/2020,11:50,2999.75,3000.00,2999.25,3000.00,815,733,1548.00
05/27/2020,11:51,3000.00,3000.50,2999.00,3000.25,856,766,1622.00
05/27/2020,11:52,3000.00,3001.00,2999.75,3000.25,617,1032,1649.00
05/27/2020,11:53,3000.25,3000.75,2999.75,3000.25,770,735,1505.00
05/27/2020,11:54,3000.50,3001.50,3000.25,3001.25,761,600,1361.00
05/27/2020,11:55,3001.25,3001.75,3000.25,3000.75,1073,1495,2568.00
05/27/2020,11:56,3000.75,3000.75,3000.00,3000.00,828,1137,1965.00
05/27/2020,11:57,3000.00,3000.75,2999.25,2999.25,841,890,1731.00
05/27/2020,11:58,2999.50,3000.25,2999.25,2999.75,640,644,1284.00
05/27/2020,11:59,3000.00,3000.75,2998.50,2998.75,1119,1476,2595.00
05/27/2020,12:00,2998.75,2999.25,2997.75,2998.25,1016,1153,2169.00
05/27/2020,12:01,2998.25,2998.75,2991.25,2995.75,6840,8746,15586.00
05/27/2020,12:02,2995.75,2997.75,2995.00,2996.50,2409,1943,4352.00
05/27/2020,12:03,2996.50,2998.25,2995.50,2997.25,1803,1737,3540.00
05/27/2020,12:04,2997.50,3000.00,2996.75,2999.75,1700,1141,2841.00
05/27/2020,12:05,2999.50,3001.25,2999.00,2999.50,2038,1967,4005.00
05/27/2020,12:06,2999.75,3001.50,2999.00,3001.00,1664,1033,2697.00
05/27/2020,12:07,3001.00,3001.25,3000.25,3000.75,1025,665,1690.00
05/27/2020,12:08,3000.75,3001.25,3000.25,3001.00,798,988,1786.00
05/27/2020,12:09,3001.00,3001.25,2999.50,2999.50,961,1223,2184.00
05/27/2020,12:10,2999.75,3000.00,2998.25,2998.50,1032,1371,2403.00
05/27/2020,12:11,2998.50,3000.00,2998.00,2998.00,719,918,1637.00
05/27/2020,12:12,2998.00,2998.75,2997.00,2998.00,1352,911,2263.00
05/27/2020,12:13,2998.00,2999.75,2997.75,2998.75,814,649,1463.00
05/27/2020,12:14,2999.00,3000.00,2997.75,2998.25,787,580,1367.00
05/27/2020,12:15,2998.25,2999.25,2996.75,2999.00,817,587,1404.00
05/27/2020,12:16,2999.00,2999.25,2997.75,2998.25,447,678,1125.00
05/27/2020,12:17,2998.25,2998.75,2997.00,2997.50,466,657,1123.00
05/27/2020,12:18,2997.75,2997.75,2996.25,2997.00,846,768,1614.00
05/27/2020,12:19,2997.00,2998.50,2997.00,2997.75,860,758,1618.00
05/27/2020,12:20,2997.75,2999.75,2997.25,2999.50,1511,776,2287.00
05/27/2020,12:21,2999.50,3001.00,2999.50,3000.25,1114,805,1919.00
05/27/2020,12:22,3000.25,3000.50,2998.25,2999.25,1184,1002,2186.00
05/27/2020,12:23,2999.25,3000.00,2999.00,2999.25,489,385,874.00
05/27/2020,12:24,2999.25,2999.75,2998.75,2999.25,401,384,785.00
05/27/2020,12:25,2999.50,2999.75,2998.50,2998.75,581,519,1100.00
05/27/2020,12:26,2998.75,3000.50,2998.50,2998.75,935,830,1765.00
05/27/2020,12:27,2999.00,2999.50,2997.50,2997.50,946,1059,2005.00
05/27/2020,12:28,2997.75,2999.50,2997.50,2999.25,1419,1022,2441.00
05/27/2020,12:29,2999.25,2999.25,2997.25,2997.50,783,890,1673.00
05/27/2020,12:30,2997.75,2999.25,2996.75,2999.25,1267,1192,2459.00
05/27/2020,12:31,2999.25,2999.50,2996.50,2996.50,653,1363,2016.00
05/27/2020,12:32,2996.50,2997.25,2996.00,2997.00,1110,1229,2339.00
05/27/2020,12:33,2997.00,2998.25,2994.25,2994.50,967,1835,2802.00
05/27/2020,12:34,2994.50,2995.50,2993.25,2995.00,1509,1144,2653.00
05/27/2020,12:35,2994.75,2995.00,2993.25,2994.00,672,1177,1849.00
05/27/2020,12:36,2994.25,2996.00,2994.25,2994.50,809,641,1450.00
05/27/2020,12:37,2994.75,2995.25,2993.25,2994.00,596,737,1333.00
05/27/2020,12:38,2994.00,2995.50,2993.75,2995.25,1801,1765,3566.00
05/27/2020,12:39,2995.50,2998.75,2995.50,2998.50,1975,1022,2997.00
05/27/2020,12:40,2998.50,3000.50,2998.00,3000.50,1447,810,2257.00
05/27/2020,12:41,3000.75,3000.75,2999.00,2999.25,692,1502,2194.00
05/27/2020,12:42,2999.25,2999.25,2998.00,2998.25,472,858,1330.00
05/27/2020,12:43,2998.25,2999.50,2998.25,2998.75,614,308,922.00
05/27/2020,12:44,2998.50,2998.75,2997.50,2998.25,339,547,886.00
05/27/2020,12:45,2998.25,2999.25,2998.00,2999.00,543,429,972.00
05/27/2020,12:46,2999.00,2999.00,2997.25,2997.75,519,738,1257.00
05/27/2020,12:47,2997.50,2999.25,2997.25,2998.75,479,258,737.00
05/27/2020,12:48,2998.75,2999.25,2997.50,2997.75,420,545,965.00
05/27/2020,12:49,2997.75,2999.00,2997.25,2997.75,804,886,1690.00
05/27/2020,12:50,2998.00,2999.25,2997.75,2998.50,431,472,903.00
05/27/2020,12:51,2998.50,2999.00,2997.00,2997.75,390,811,1201.00
05/27/2020,12:52,2997.75,2998.50,2997.00,2998.25,474,453,927.00
05/27/2020,12:53,2998.50,2999.75,2998.00,2999.50,660,404,1064.00
05/27/2020,12:54,2999.50,3000.25,2999.25,2999.50,514,520,1034.00
05/27/2020,12:55,2999.50,3000.00,2998.75,3000.00,526,614,1140.00
05/27/2020,12:56,2999.75,3000.00,2998.75,2999.25,235,557,792.00
05/27/2020,12:57,2999.00,2999.50,2998.25,2999.00,275,344,619.00
05/27/2020,12:58,2999.00,3000.00,2998.50,3000.00,565,300,865.00
05/27/2020,12:59,3000.00,3000.50,2999.50,3000.25,553,481,1034.00
05/27/2020,13:00,3000.50,3000.75,2999.75,3000.00,700,335,1035.00
05/27/2020,13:01,3000.25,3006.75,3000.00,3006.00,5795,3735,9530.00
05/27/2020,13:02,3006.00,3007.75,3004.75,3007.00,3561,2568,6129.00
05/27/2020,13:03,3007.00,3008.25,3006.00,3007.75,2856,2231,5087.00
05/27/2020,13:04,3007.50,3007.75,3006.25,3006.50,1142,1828,2970.00
05/27/2020,13:05,3006.50,3007.75,3006.50,3007.50,1526,1213,2739.00
05/27/2020,13:06,3007.50,3007.75,3005.75,3006.25,887,1517,2404.00
05/27/2020,13:07,3006.25,3007.25,3005.50,3005.50,753,1661,2414.00
05/27/2020,13:08,3005.75,3006.50,3004.75,3006.00,1650,1585,3235.00
05/27/2020,13:09,3006.25,3007.50,3005.75,3007.25,1028,1043,2071.00
05/27/2020,13:10,3007.00,3008.00,3006.75,3007.25,1318,1164,2482.00
05/27/2020,13:11,3007.25,3009.50,3007.25,3008.75,1738,1317,3055.00
05/27/2020,13:12,3008.75,3009.50,3008.25,3009.50,1375,903,2278.00
05/27/2020,13:13,3009.50,3010.75,3008.75,3009.75,2261,1707,3968.00
05/27/2020,13:14,3010.00,3010.00,3009.00,3009.00,1076,1126,2202.00
05/27/2020,13:15,3009.00,3010.00,3009.00,3009.75,783,151,934.00
05/27/2020,13:16,3010.00,3010.00,3009.00,3009.75,1254,610,1864.00
05/27/2020,13:17,3010.00,3011.25,3009.00,3011.25,1972,861,2833.00
05/27/2020,13:18,3011.00,3011.75,3010.25,3010.75,1307,1691,2998.00
05/27/2020,13:19,3011.00,3011.50,3010.75,3011.25,1453,825,2278.00
05/27/2020,13:20,3011.50,3011.50,3010.25,3011.25,1292,696,1988.00
05/27/2020,13:21,3011.50,3011.50,3010.00,3010.50,1407,1509,2916.00
05/27/2020,13:22,3010.75,3011.00,3009.00,3009.25,1242,2196,3438.00
05/27/2020,13:23,3009.25,3009.50,3008.00,3008.00,1360,1627,2987.00
05/27/2020,13:24,3008.25,3008.25,3007.00,3007.00,1264,2252,3516.00
05/27/2020,13:25,3007.00,3008.50,3007.00,3007.25,781,627,1408.00
05/27/2020,13:26,3007.50,3007.75,3006.50,3007.00,857,1184,2041.00
05/27/2020,13:27,3007.25,3009.50,3007.00,3008.50,1319,984,2303.00
05/27/2020,13:28,3008.75,3009.25,3007.25,3008.00,814,913,1727.00
05/27/2020,13:29,3007.75,3008.75,3007.75,3008.50,807,712,1519.00
05/27/2020,13:30,3008.50,3009.50,3007.75,3008.50,972,760,1732.00
05/27/2020,13:31,3008.75,3009.25,3006.50,3007.75,1525,1879,3404.00
05/27/2020,13:32,3007.75,3008.25,3007.25,3007.75,629,543,1172.00
05/27/2020,13:33,3007.75,3009.25,3007.75,3009.25,1023,602,1625.00
05/27/2020,13:34,3009.50,3010.50,3009.00,3010.00,1606,979,2585.00
05/27/2020,13:35,3010.00,3010.75,3009.50,3009.75,926,1333,2259.00
05/27/2020,13:36,3010.00,3010.00,3008.25,3009.25,860,1010,1870.00
05/27/2020,13:37,3009.00,3010.00,3009.00,3009.75,414,502,916.00
05/27/2020,13:38,3009.50,3009.75,3009.00,3009.25,264,595,859.00
05/27/2020,13:39,3009.25,3010.00,3008.00,3008.75,655,732,1387.00
05/27/2020,13:40,3009.00,3009.00,3008.00,3008.50,454,488,942.00
05/27/2020,13:41,3008.25,3008.75,3007.75,3008.25,444,867,1311.00
05/27/2020,13:42,3008.25,3009.25,3008.00,3008.50,651,317,968.00
05/27/2020,13:43,3008.50,3009.00,3006.50,3007.50,1042,928,1970.00
05/27/2020,13:44,3007.50,3008.50,3006.75,3007.75,1001,802,1803.00
05/27/2020,13:45,3007.75,3008.25,3007.25,3007.50,240,526,766.00
05/27/2020,13:46,3007.50,3007.50,3006.00,3006.00,747,987,1734.00
05/27/2020,13:47,3006.00,3006.25,3005.25,3005.75,836,1316,2152.00
05/27/2020,13:48,3005.75,3006.00,3004.75,3005.75,692,859,1551.00
05/27/2020,13:49,3005.50,3007.75,3005.50,3007.25,1044,522,1566.00
05/27/2020,13:50,3007.00,3008.75,3007.00,3008.25,765,638,1403.00
05/27/2020,13:51,3008.25,3008.75,3007.75,3008.75,541,551,1092.00
05/27/2020,13:52,3008.75,3010.00,3008.75,3009.75,1197,525,1722.00
05/27/2020,13:53,3009.75,3012.25,3009.75,3011.00,2554,1335,3889.00
05/27/2020,13:54,3011.00,3012.50,3011.00,3011.00,1436,1313,2749.00
05/27/2020,13:55,3011.00,3012.75,3010.25,3012.25,1176,747,1923.00
05/27/2020,13:56,3012.50,3012.75,3011.75,3012.25,457,775,1232.00
05/27/2020,13:57,3012.00,3012.75,3011.75,3012.00,425,437,862.00
05/27/2020,13:58,3012.00,3012.75,3011.75,3012.00,645,555,1200.00
05/27/2020,13:59,3012.00,3013.75,3011.75,3013.50,1291,563,1854.00
05/27/2020,14:00,3013.75,3014.50,3013.25,3014.00,1644,1086,2730.00
05/27/2020,14:01,3013.75,3014.50,3013.50,3014.00,966,806,1772.00
05/27/2020,14:02,3014.25,3014.75,3013.75,3014.00,646,1439,2085.00
05/27/2020,14:03,3014.25,3014.50,3012.50,3012.50,712,1776,2488.00
05/27/2020,14:04,3012.50,3014.25,3012.25,3013.75,1566,831,2397.00
05/27/2020,14:05,3013.75,3014.25,3012.25,3013.25,1399,1707,3106.00
05/27/2020,14:06,3013.25,3013.50,3012.00,3012.50,1096,1141,2237.00
05/27/2020,14:07,3012.75,3012.75,3011.75,3012.25,653,383,1036.00
05/27/2020,14:08,3012.25,3014.00,3010.25,3011.50,2187,2723,4910.00
05/27/2020,14:09,3011.25,3013.75,3011.25,3013.75,1847,627,2474.00
05/27/2020,14:10,3013.75,3013.75,3012.50,3012.50,779,1108,1887.00
05/27/2020,14:11,3012.50,3013.75,3012.50,3013.00,787,787,1574.00
05/27/2020,14:12,3012.75,3013.75,3012.50,3013.50,743,719,1462.00
05/27/2020,14:13,3013.50,3014.75,3012.75,3014.75,1098,700,1798.00
05/27/2020,14:14,3014.75,3015.75,3014.25,3015.25,2106,1459,3565.00
05/27/2020,14:15,3015.50,3016.50,3015.25,3016.00,1803,1342,3145.00
05/27/2020,14:16,3015.75,3016.00,3014.50,3014.75,739,1369,2108.00
05/27/2020,14:17,3014.75,3014.75,3013.00,3014.50,1114,1215,2329.00
05/27/2020,14:18,3014.25,3015.25,3013.50,3014.75,1251,1330,2581.00
05/27/2020,14:19,3014.75,3015.50,3013.75,3014.50,614,657,1271.00
05/27/2020,14:20,3014.75,3016.00,3014.75,3015.75,778,599,1377.00
05/27/2020,14:21,3016.00,3016.75,3015.75,3015.75,934,822,1756.00
05/27/2020,14:22,3015.75,3016.50,3015.00,3015.75,898,830,1728.00
05/27/2020,14:23,3015.75,3016.00,3014.75,3015.00,417,1225,1642.00
05/27/2020,14:24,3015.00,3015.25,3014.25,3015.00,435,717,1152.00
05/27/2020,14:25,3015.25,3016.50,3014.75,3016.00,1067,559,1626.00
05/27/2020,14:26,3015.75,3016.00,3014.75,3015.00,779,913,1692.00
05/27/2020,14:27,3015.00,3016.25,3014.75,3015.75,978,616,1594.00
05/27/2020,14:28,3015.75,3017.25,3015.75,3016.75,1892,1482,3374.00
05/27/2020,14:29,3016.75,3017.50,3016.50,3017.00,828,707,1535.00
05/27/2020,14:30,3017.00,3017.00,3016.25,3016.75,437,913,1350.00
05/27/2020,14:31,3016.50,3016.50,3014.75,3015.75,905,1601,2506.00
05/27/2020,14:32,3015.75,3016.00,3014.00,3014.75,997,1671,2668.00
05/27/2020,14:33,3014.75,3015.75,3014.00,3014.50,809,900,1709.00
05/27/2020,14:34,3014.50,3016.00,3014.50,3015.75,1111,854,1965.00
05/27/2020,14:35,3015.50,3015.50,3012.25,3013.50,1379,2021,3400.00
05/27/2020,14:36,3013.50,3014.50,3012.25,3012.75,1165,1187,2352.00
05/27/2020,14:37,3012.75,3014.50,3012.25,3013.25,1482,1232,2714.00
05/27/2020,14:38,3013.25,3014.75,3012.25,3014.75,1046,697,1743.00
05/27/2020,14:39,3014.75,3017.25,3014.50,3017.00,2011,1442,3453.00
05/27/2020,14:40,3017.00,3019.00,3016.00,3018.00,3748,3168,6916.00
05/27/2020,14:41,3018.00,3020.00,3017.25,3019.75,3245,2947,6192.00
05/27/2020,14:42,3020.00,3022.50,3019.75,3022.50,4119,2218,6337.00
05/27/2020,14:43,3022.50,3023.00,3021.00,3022.75,2369,1586,3955.00
05/27/2020,14:44,3022.75,3023.50,3022.00,3023.00,1721,1482,3203.00
05/27/2020,14:45,3023.00,3023.75,3022.50,3023.00,1260,1292,2552.00
05/27/2020,14:46,3023.00,3024.25,3022.00,3024.00,1963,2488,4451.00
05/27/2020,14:47,3024.00,3025.25,3023.75,3024.75,2570,1301,3871.00
05/27/2020,14:48,3025.00,3025.75,3024.25,3025.50,1952,1669,3621.00
05/27/2020,14:49,3025.25,3025.50,3024.00,3025.00,1518,1720,3238.00
05/27/2020,14:50,3025.00,3025.50,3023.75,3025.00,2512,2752,5264.00
05/27/2020,14:51,3025.00,3028.75,3025.00,3027.75,6764,7056,13820.00
05/27/2020,14:52,3027.75,3028.75,3026.25,3028.50,3950,3726,7676.00
05/27/2020,14:53,3028.50,3030.25,3028.25,3028.75,3214,2870,6084.00
05/27/2020,14:54,3029.00,3030.25,3028.75,3029.00,2583,3346,5929.00
05/27/2020,14:55,3029.00,3029.25,3027.25,3028.00,2884,4384,7268.00
05/27/2020,14:56,3028.00,3028.50,3026.75,3028.50,3195,2853,6048.00
05/27/2020,14:57,3028.50,3029.25,3027.50,3029.00,3728,3374,7102.00
05/27/2020,14:58,3029.00,3030.75,3028.75,3030.25,3629,2303,5932.00
05/27/2020,14:59,3030.50,3031.50,3029.75,3031.25,4701,3114,7815.00
05/27/2020,15:00,3031.25,3032.00,3030.00,3031.50,15358,15842,31200.00
05/27/2020,15:01,3031.25,3032.50,3029.75,3030.00,8374,10213,18587.00
05/27/2020,15:02,3030.00,3030.00,3027.75,3029.25,3000,3269,6269.00
05/27/2020,15:03,3029.25,3032.75,3029.25,3032.50,2669,1538,4207.00
05/27/2020,15:04,3032.75,3032.75,3031.00,3031.75,898,1826,2724.00
05/27/2020,15:05,3031.75,3032.75,3031.50,3032.00,1124,720,1844.00
05/27/2020,15:06,3032.25,3033.75,3031.75,3032.25,1935,1672,3607.00
05/27/2020,15:07,3032.25,3033.75,3032.00,3032.75,1503,1787,3290.00
05/27/2020,15:08,3032.75,3033.75,3032.25,3032.50,1200,1349,2549.00
05/27/2020,15:09,3032.50,3033.00,3032.00,3032.50,743,698,1441.00
05/27/2020,15:10,3032.75,3033.25,3032.00,3032.00,506,1245,1751.00
05/27/2020,15:11,3032.00,3033.00,3032.00,3032.75,967,939,1906.00
05/27/2020,15:12,3032.50,3032.50,3032.25,3032.50,328,407,735.00
05/27/2020,15:13,3032.75,3032.75,3031.50,3032.50,816,697,1513.00
05/27/2020,15:14,3032.50,3033.00,3031.75,3033.00,1060,1943,3003.00
05/27/2020,15:15,3032.75,3036.75,3032.75,3035.75,4955,2192,7147.00
05/27/2020,15:31,3035.25,3039.50,3035.25,3036.50,1187,1318,2505.00
05/27/2020,15:32,3036.25,3038.50,3036.25,3037.75,516,289,805.00
05/27/2020,15:33,3037.75,3039.00,3037.50,3038.75,532,448,980.00
05/27/2020,15:34,3038.50,3038.75,3038.00,3038.25,90,347,437.00
05/27/2020,15:35,3038.25,3038.50,3038.00,3038.25,194,399,593.00
05/27/2020,15:36,3038.50,3039.00,3038.25,3039.00,345,88,433.00
05/27/2020,15:37,3038.75,3039.50,3038.00,3038.50,602,366,968.00
05/27/2020,15:38,3038.50,3038.75,3038.00,3038.00,148,182,330.00
05/27/2020,15:39,3038.25,3038.25,3036.50,3036.50,325,618,943.00
05/27/2020,15:40,3036.75,3037.25,3036.50,3037.25,181,144,325.00
05/27/2020,15:41,3037.00,3037.25,3036.75,3037.00,190,422,612.00
05/27/2020,15:42,3037.00,3037.25,3036.75,3036.75,13,311,324.00
05/27/2020,15:43,3036.75,3037.00,3036.25,3036.50,117,223,340.00
05/27/2020,15:44,3036.50,3037.75,3036.50,3037.50,234,86,320.00
05/27/2020,15:45,3037.50,3037.50,3036.50,3036.50,19,335,354.00
05/27/2020,15:46,3036.50,3036.75,3036.00,3036.50,132,101,233.00
05/27/2020,15:47,3036.50,3036.75,3036.25,3036.50,94,126,220.00
05/27/2020,15:48,3036.50,3036.50,3036.25,3036.25,59,90,149.00
05/27/2020,15:49,3036.25,3036.50,3036.25,3036.25,39,164,203.00
05/27/2020,15:50,3036.25,3036.75,3036.25,3036.75,157,182,339.00
05/27/2020,15:51,3036.75,3037.00,3036.50,3037.00,173,52,225.00
05/27/2020,15:52,3037.00,3037.25,3036.75,3036.75,55,150,205.00
05/27/2020,15:53,3036.50,3036.75,3036.25,3036.50,86,229,315.00
05/27/2020,15:54,3036.50,3036.75,3036.25,3036.75,139,147,286.00
05/27/2020,15:55,3036.75,3037.25,3036.50,3037.25,230,382,612.00
05/27/2020,15:56,3037.25,3037.25,3036.50,3036.75,351,454,805.00
05/27/2020,15:57,3036.75,3037.00,3036.50,3036.75,112,204,316.00
05/27/2020,15:58,3037.00,3037.50,3036.75,3037.00,328,39,367.00
05/27/2020,15:59,3037.00,3037.25,3037.00,3037.25,158,99,257.00
05/27/2020,16:00,3037.25,3037.25,3036.50,3037.00,440,656,1096.00
05/27/2020,17:01,3035.00,3036.50,3033.00,3035.25,767,1241,2008.00
05/27/2020,17:02,3035.75,3036.00,3034.25,3035.25,147,133,280.00
05/27/2020,17:03,3035.25,3036.25,3035.00,3035.00,93,252,345.00
05/27/2020,17:04,3035.25,3036.00,3033.50,3033.75,232,300,532.00
05/27/2020,17:05,3034.00,3034.50,3032.75,3034.25,226,274,500.00
05/27/2020,17:06,3034.25,3034.25,3032.50,3033.00,81,286,367.00
05/27/2020,17:07,3033.25,3033.25,3032.75,3033.00,27,68,95.00
05/27/2020,17:08,3033.00,3033.25,3032.50,3033.00,140,130,270.00
05/27/2020,17:09,3033.00,3034.00,3033.00,3033.00,131,51,182.00
05/27/2020,17:10,3033.00,3033.50,3032.75,3033.25,69,54,123.00
05/27/2020,17:11,3033.25,3033.25,3032.75,3033.25,80,90,170.00
05/27/2020,17:12,3033.25,3033.50,3033.00,3033.00,39,44,83.00
05/27/2020,17:13,3033.00,3033.00,3032.50,3032.75,63,148,211.00
05/27/2020,17:14,3032.75,3033.00,3032.50,3032.50,19,64,83.00
05/27/2020,17:15,3032.50,3033.75,3031.75,3033.25,249,305,554.00
05/27/2020,17:16,3033.25,3034.75,3033.00,3034.00,240,117,357.00
05/27/2020,17:17,3034.00,3034.75,3033.50,3034.50,75,90,165.00
05/27/2020,17:18,3034.50,3034.50,3033.75,3034.50,64,64,128.00
05/27/2020,17:19,3034.50,3035.50,3034.50,3034.75,212,115,327.00
05/27/2020,17:20,3034.75,3034.75,3032.50,3032.75,122,302,424.00
05/27/2020,17:21,3032.75,3033.50,3032.50,3033.00,75,102,177.00
05/27/2020,17:22,3033.00,3034.00,3032.75,3033.75,138,106,244.00
05/27/2020,17:23,3033.50,3033.50,3032.75,3033.25,86,61,147.00
05/27/2020,17:24,3033.25,3033.25,3032.25,3032.25,71,62,133.00
05/27/2020,17:25,3032.50,3033.25,3032.00,3033.00,117,171,288.00
05/27/2020,17:26,3033.00,3033.00,3032.00,3032.00,2,135,137.00
05/27/2020,17:27,3032.00,3033.00,3031.75,3032.50,84,100,184.00
05/27/2020,17:28,3032.50,3032.75,3032.25,3032.50,39,60,99.00
05/27/2020,17:29,3032.50,3032.75,3032.25,3032.25,19,24,43.00
05/27/2020,17:30,3032.50,3032.50,3031.25,3031.75,103,116,219.00
05/27/2020,17:31,3031.75,3031.75,3031.25,3031.25,29,241,270.00
05/27/2020,17:32,3031.25,3031.25,3030.75,3031.25,152,111,263.00
05/27/2020,17:33,3031.25,3032.00,3030.75,3031.50,166,52,218.00
05/27/2020,17:34,3031.50,3032.00,3031.25,3031.75,51,73,124.00
05/27/2020,17:35,3031.50,3032.25,3031.50,3032.00,111,45,156.00
05/27/2020,17:36,3031.75,3032.00,3031.00,3031.25,32,83,115.00
05/27/2020,17:37,3031.25,3032.00,3031.25,3031.75,68,19,87.00
05/27/2020,17:38,3031.75,3031.75,3031.50,3031.50,20,48,68.00
05/27/2020,17:39,3031.75,3032.00,3031.50,3031.75,65,30,95.00
05/27/2020,17:40,3032.00,3032.75,3032.00,3032.50,99,43,142.00
05/27/2020,17:41,3032.25,3032.50,3032.00,3032.25,36,100,136.00
05/27/2020,17:42,3032.25,3034.00,3032.25,3033.00,132,84,216.00
05/27/2020,17:43,3032.75,3034.00,3032.75,3034.00,57,49,106.00
05/27/2020,17:44,3033.75,3033.75,3032.50,3033.00,18,97,115.00
05/27/2020,17:45,3033.25,3034.25,3033.25,3033.25,170,86,256.00
05/27/2020,17:46,3033.00,3033.25,3032.75,3033.00,33,39,72.00
05/27/2020,17:47,3033.25,3033.25,3032.75,3033.00,19,22,41.00
05/27/2020,17:48,3033.00,3033.00,3032.50,3032.50,1,40,41.00
05/27/2020,17:49,3032.75,3034.75,3032.75,3034.25,375,138,513.00
05/27/2020,17:50,3034.25,3035.00,3034.25,3034.75,56,53,109.00
05/27/2020,17:51,3034.75,3035.00,3034.25,3034.50,35,75,110.00
05/27/2020,17:52,3034.50,3034.75,3034.50,3034.75,36,2,38.00
05/27/2020,17:53,3035.00,3036.75,3035.00,3036.25,313,178,491.00
05/27/2020,17:54,3036.00,3039.50,3035.75,3038.50,730,326,1056.00
05/27/2020,17:55,3038.75,3038.75,3038.00,3038.50,133,154,287.00
05/27/2020,17:56,3038.25,3038.75,3038.00,3038.25,91,178,269.00
05/27/2020,17:57,3038.25,3038.25,3037.25,3037.75,79,177,256.00
05/27/2020,17:58,3037.75,3038.25,3037.25,3037.50,81,112,193.00
05/27/2020,17:59,3037.25,3038.00,3036.75,3037.25,238,195,433.00
05/27/2020,18:00,3037.25,3037.50,3037.25,3037.50,27,26,53.00
05/27/2020,18:01,3037.50,3038.25,3037.50,3038.25,119,97,216.00
05/27/2020,18:02,3038.25,3038.75,3038.00,3038.00,33,56,89.00
05/27/2020,18:03,3038.25,3038.25,3037.50,3037.50,24,174,198.00
05/27/2020,18:04,3037.50,3038.00,3037.50,3037.50,59,44,103.00
05/27/2020,18:05,3037.50,3038.25,3037.50,3037.75,82,52,134.00
05/27/2020,18:06,3037.50,3037.75,3037.50,3037.50,11,45,56.00
05/27/2020,18:07,3037.75,3038.25,3037.75,3038.00,44,19,63.00
05/27/2020,18:08,3038.00,3038.25,3038.00,3038.25,26,28,54.00
05/27/2020,18:09,3038.25,3038.50,3038.25,3038.50,89,3,92.00
05/27/2020,18:10,3038.50,3039.75,3038.50,3039.50,287,131,418.00
05/27/2020,18:11,3039.50,3039.75,3039.00,3039.50,122,129,251.00
05/27/2020,18:12,3039.50,3039.50,3038.75,3038.75,40,86,126.00
05/27/2020,18:13,3039.00,3039.00,3038.75,3038.75,28,44,72.00
05/27/2020,18:14,3038.75,3039.25,3038.75,3039.25,30,14,44.00
05/27/2020,18:15,3039.25,3039.25,3038.50,3038.75,66,61,127.00
05/27/2020,18:16,3039.00,3039.00,3038.25,3038.25,80,112,192.00
05/27/2020,18:17,3038.50,3038.75,3038.25,3038.25,33,44,77.00
05/27/2020,18:18,3038.50,3039.50,3038.50,3039.50,173,36,209.00
05/27/2020,18:19,3039.50,3039.50,3037.25,3037.50,89,281,370.00
05/27/2020,18:20,3037.50,3037.75,3036.25,3036.25,113,274,387.00
05/27/2020,18:21,3036.25,3036.50,3035.50,3035.75,92,184,276.00
05/27/2020,18:22,3035.75,3036.00,3035.25,3035.25,118,108,226.00
05/27/2020,18:23,3035.50,3036.50,3035.50,3035.75,163,63,226.00
05/27/2020,18:24,3035.75,3036.25,3035.25,3036.00,31,51,82.00
05/27/2020,18:25,3035.75,3037.25,3035.75,3037.00,232,93,325.00
05/27/2020,18:26,3037.00,3037.25,3036.25,3037.25,41,68,109.00
05/27/2020,18:27,3037.25,3037.50,3036.75,3037.00,94,77,171.00
05/27/2020,18:28,3037.00,3037.75,3037.00,3037.00,80,28,108.00
05/27/2020,18:29,3037.00,3037.00,3036.50,3036.75,42,79,121.00
05/27/2020,18:30,3037.00,3037.50,3036.75,3036.75,57,50,107.00
05/27/2020,18:31,3036.75,3037.50,3036.50,3037.25,40,72,112.00
05/27/2020,18:32,3037.00,3037.00,3036.25,3036.25,29,78,107.00
05/27/2020,18:33,3036.00,3036.25,3035.75,3036.00,65,105,170.00
05/27/2020,18:34,3035.75,3036.25,3035.75,3036.00,33,8,41.00
05/27/2020,18:35,3036.00,3036.75,3036.00,3036.50,69,13,82.00
05/27/2020,18:36,3036.25,3036.75,3036.25,3036.50,44,33,77.00
05/27/2020,18:37,3036.25,3036.50,3034.75,3035.75,96,192,288.00
05/27/2020,18:38,3036.00,3036.50,3035.50,3035.75,43,81,124.00
05/27/2020,18:39,3035.75,3035.75,3035.25,3035.50,22,26,48.00
05/27/2020,18:40,3035.25,3036.00,3035.25,3035.25,102,96,198.00
05/27/2020,18:41,3035.50,3035.75,3035.25,3035.50,43,81,124.00
05/27/2020,18:42,3035.25,3035.25,3034.00,3034.25,30,216,246.00
05/27/2020,18:43,3034.25,3034.25,3033.75,3033.75,85,136,221.00
05/27/2020,18:44,3033.75,3034.25,3033.75,3034.00,84,38,122.00
05/27/2020,18:45,3034.25,3034.75,3034.25,3034.25,94,73,167.00
05/27/2020,18:46,3034.50,3034.75,3034.25,3034.75,71,77,148.00
05/27/2020,18:47,3035.00,3035.50,3035.00,3035.25,109,54,163.00
05/27/2020,18:48,3035.50,3035.75,3035.00,3035.25,28,43,71.00
05/27/2020,18:49,3035.25,3035.25,3034.50,3035.25,62,50,112.00
05/27/2020,18:50,3035.00,3036.50,3035.00,3036.25,254,32,286.00
05/27/2020,18:51,3036.25,3037.25,3035.75,3037.25,202,76,278.00
05/27/2020,18:52,3037.50,3039.00,3037.25,3038.25,378,280,658.00
05/27/2020,18:53,3038.25,3038.75,3037.25,3038.25,130,134,264.00
05/27/2020,18:54,3038.25,3038.75,3038.25,3038.50,62,68,130.00
05/27/2020,18:55,3038.50,3038.75,3038.00,3038.50,56,54,110.00
05/27/2020,18:56,3038.50,3038.50,3038.00,3038.00,92,36,128.00
05/27/2020,18:57,3038.25,3038.50,3038.00,3038.25,62,28,90.00
05/27/2020,18:58,3038.25,3039.50,3038.00,3039.50,222,74,296.00
05/27/2020,18:59,3039.50,3042.75,3038.75,3041.75,1136,576,1712.00
05/27/2020,19:00,3041.50,3042.75,3041.00,3042.50,440,432,872.00
05/27/2020,19:01,3042.25,3042.25,3039.50,3041.25,443,594,1037.00
05/27/2020,19:02,3041.50,3041.75,3040.50,3040.50,185,187,372.00
05/27/2020,19:03,3040.75,3041.00,3039.75,3040.50,234,221,455.00
05/27/2020,19:04,3040.25,3040.50,3039.25,3040.50,135,130,265.00
05/27/2020,19:05,3040.50,3041.25,3040.00,3040.50,137,228,365.00
05/27/2020,19:06,3040.50,3042.75,3040.25,3042.75,299,127,426.00
05/27/2020,19:07,3042.50,3048.75,3042.50,3046.25,1970,942,2912.00
05/27/2020,19:08,3046.00,3047.75,3046.00,3046.50,378,362,740.00
05/27/2020,19:09,3046.50,3047.00,3045.25,3045.75,142,359,501.00
05/27/2020,19:10,3046.00,3046.50,3045.50,3045.75,89,172,261.00
05/27/2020,19:11,3046.00,3047.00,3045.50,3045.75,267,400,667.00
05/27/2020,19:12,3045.75,3046.75,3045.75,3046.50,85,43,128.00
05/27/2020,19:13,3046.75,3047.50,3045.50,3045.75,292,320,612.00
05/27/2020,19:14,3046.00,3046.00,3044.75,3045.75,165,299,464.00
05/27/2020,19:15,3045.50,3045.75,3045.00,3045.00,99,119,218.00
05/27/2020,19:16,3044.75,3045.00,3043.75,3043.75,145,358,503.00
05/27/2020,19:17,3043.75,3044.00,3043.50,3043.75,102,82,184.00
05/27/2020,19:18,3043.75,3044.00,3043.00,3044.00,212,108,320.00
05/27/2020,19:19,3044.00,3044.25,3042.75,3043.25,74,159,233.00
05/27/2020,19:20,3043.25,3043.75,3043.25,3043.50,69,62,131.00
05/27/2020,19:21,3043.50,3043.75,3043.50,3043.75,33,88,121.00
05/27/2020,19:22,3043.75,3044.00,3043.50,3044.00,70,97,167.00
05/27/2020,19:23,3043.75,3045.50,3043.75,3044.50,291,193,484.00
05/27/2020,19:24,3044.75,3045.50,3044.50,3044.75,121,95,216.00
05/27/2020,19:25,3044.75,3046.00,3044.75,3045.50,166,73,239.00
05/27/2020,19:26,3045.50,3045.50,3044.50,3044.75,40,127,167.00
05/27/2020,19:27,3044.75,3044.75,3043.50,3043.50,38,149,187.00
05/27/2020,19:28,3043.50,3045.25,3043.50,3044.75,168,63,231.00
05/27/2020,19:29,3045.00,3045.00,3044.00,3044.50,51,55,106.00
05/27/2020,19:30,3044.75,3046.25,3044.75,3045.75,201,119,320.00
05/27/2020,19:31,3045.75,3046.25,3045.50,3045.75,78,64,142.00
05/27/2020,19:32,3045.75,3045.75,3045.25,3045.25,45,108,153.00
05/27/2020,19:33,3045.25,3046.75,3045.00,3046.50,171,102,273.00
05/27/2020,19:34,3046.50,3046.75,3046.00,3046.50,58,66,124.00
05/27/2020,19:35,3046.50,3046.75,3044.50,3044.50,17,225,242.00
05/27/2020,19:36,3044.75,3046.25,3044.50,3046.00,99,30,129.00
05/27/2020,19:37,3046.00,3046.00,3045.25,3045.75,52,66,118.00
05/27/2020,19:38,3045.75,3045.75,3044.75,3045.00,90,70,160.00
05/27/2020,19:39,3044.75,3045.50,3044.75,3045.50,122,49,171.00
05/27/2020,19:40,3045.50,3046.00,3045.00,3045.50,127,107,234.00
05/27/2020,19:41,3045.50,3046.50,3045.50,3046.50,110,46,156.00
05/27/2020,19:42,3046.50,3048.25,3046.50,3048.00,381,118,499.00
05/27/2020,19:43,3048.00,3048.75,3046.50,3047.50,221,295,516.00
05/27/2020,19:44,3047.50,3048.75,3047.25,3047.50,151,199,350.00
05/27/2020,19:45,3047.50,3048.25,3047.25,3047.75,129,127,256.00
05/27/2020,19:46,3047.75,3047.75,3046.50,3047.25,130,247,377.00
05/27/2020,19:47,3047.25,3047.75,3046.75,3047.50,100,88,188.00
05/27/2020,19:48,3047.50,3048.00,3047.50,3048.00,79,18,97.00
05/27/2020,19:49,3048.00,3048.50,3047.50,3048.25,134,137,271.00
05/27/2020,19:50,3048.25,3050.50,3048.25,3050.25,911,368,1279.00
05/27/2020,19:51,3050.25,3050.25,3048.75,3049.25,184,391,575.00
05/27/2020,19:52,3049.50,3050.50,3048.50,3050.25,557,317,874.00
05/27/2020,19:53,3050.25,3051.50,3050.00,3050.50,422,293,715.00
05/27/2020,19:54,3050.50,3050.75,3049.75,3050.00,241,354,595.00
05/27/2020,19:55,3050.00,3050.25,3049.50,3049.50,135,284,419.00
05/27/2020,19:56,3049.50,3049.75,3049.25,3049.50,209,296,505.00
05/27/2020,19:57,3049.50,3049.75,3048.00,3048.50,137,371,508.00
05/27/2020,19:58,3048.75,3048.75,3047.75,3047.75,77,191,268.00
05/27/2020,19:59,3047.75,3048.50,3047.25,3048.50,253,175,428.00
05/27/2020,20:00,3048.25,3048.50,3047.50,3047.75,122,136,258.00
05/27/2020,20:01,3047.50,3049.00,3047.00,3048.75,286,183,469.00
05/27/2020,20:02,3048.50,3049.00,3048.25,3048.25,120,104,224.00
05/27/2020,20:03,3048.00,3048.00,3046.50,3046.75,120,200,320.00
05/27/2020,20:04,3046.75,3048.00,3046.75,3047.75,111,99,210.00
05/27/2020,20:05,3047.50,3047.75,3047.00,3047.00,70,106,176.00
05/27/2020,20:06,3047.00,3047.25,3046.50,3047.00,70,159,229.00
05/27/2020,20:07,3046.75,3047.75,3046.75,3047.75,117,75,192.00
05/27/2020,20:08,3048.00,3048.75,3048.00,3048.50,109,84,193.00
05/27/2020,20:09,3048.50,3049.00,3048.25,3049.00,118,131,249.00
05/27/2020,20:10,3049.00,3049.25,3048.75,3049.00,57,14,71.00
05/27/2020,20:11,3049.00,3049.25,3048.00,3048.00,61,106,167.00
05/27/2020,20:12,3048.00,3048.00,3047.25,3047.75,50,204,254.00
05/27/2020,20:13,3048.00,3048.50,3047.75,3047.75,81,81,162.00
05/27/2020,20:14,3047.75,3048.00,3045.50,3045.75,137,410,547.00
05/27/2020,20:15,3045.75,3045.75,3044.25,3045.00,308,480,788.00
05/27/2020,20:16,3045.00,3045.00,3042.75,3044.25,369,506,875.00
05/27/2020,20:17,3044.50,3044.50,3043.00,3043.75,191,271,462.00
05/27/2020,20:18,3043.50,3043.75,3043.00,3043.50,117,207,324.00
05/27/2020,20:19,3043.25,3043.50,3042.75,3043.50,183,245,428.00
05/27/2020,20:20,3043.75,3044.75,3043.75,3044.50,253,172,425.00
05/27/2020,20:21,3044.25,3044.75,3043.25,3044.75,82,176,258.00
05/27/2020,20:22,3044.50,3044.75,3043.75,3043.75,38,150,188.00
05/27/2020,20:23,3044.00,3044.25,3042.75,3043.00,113,199,312.00
05/27/2020,20:24,3043.25,3043.75,3043.00,3043.25,119,71,190.00
05/27/2020,20:25,3043.25,3043.75,3042.75,3042.75,45,153,198.00
05/27/2020,20:26,3043.00,3043.00,3042.50,3043.00,160,158,318.00
05/27/2020,20:27,3043.25,3043.50,3042.75,3043.00,187,122,309.00
05/27/2020,20:28,3043.00,3043.75,3042.75,3043.25,139,97,236.00
05/27/2020,20:29,3043.25,3044.50,3043.00,3044.00,168,62,230.00
05/27/2020,20:30,3044.25,3044.75,3043.50,3044.50,293,141,434.00
05/27/2020,20:31,3044.50,3045.00,3044.25,3044.50,96,170,266.00
05/27/2020,20:32,3044.75,3046.50,3044.50,3046.25,501,118,619.00
05/27/2020,20:33,3046.50,3048.00,3046.25,3048.00,461,230,691.00
05/27/2020,20:34,3048.00,3048.75,3047.75,3048.75,400,256,656.00
05/27/2020,20:35,3048.50,3048.75,3047.75,3048.25,203,176,379.00
05/27/2020,20:36,3048.25,3048.75,3047.75,3048.75,234,99,333.00
05/27/2020,20:37,3048.75,3049.00,3048.00,3048.50,93,275,368.00
05/27/2020,20:38,3048.50,3048.75,3048.00,3048.25,142,184,326.00
05/27/2020,20:39,3048.25,3048.75,3047.00,3047.50,172,205,377.00
05/27/2020,20:40,3047.75,3048.00,3046.75,3046.75,86,117,203.00
05/27/2020,20:41,3046.75,3047.75,3046.75,3047.50,172,119,291.00
05/27/2020,20:42,3047.50,3048.25,3047.25,3048.25,148,106,254.00
05/27/2020,20:43,3048.25,3048.75,3048.00,3048.00,91,145,236.00
05/27/2020,20:44,3048.00,3048.50,3047.50,3048.00,78,92,170.00
05/27/2020,20:45,3048.25,3049.75,3048.00,3049.75,338,73,411.00
05/27/2020,20:46,3049.50,3049.75,3048.25,3048.75,129,242,371.00
05/27/2020,20:47,3048.75,3049.25,3048.50,3049.00,81,83,164.00
05/27/2020,20:48,3049.00,3049.25,3047.75,3048.00,62,110,172.00
05/27/2020,20:49,3048.00,3048.75,3047.50,3047.50,63,70,133.00
05/27/2020,20:50,3047.75,3049.00,3047.75,3048.50,114,67,181.00
05/27/2020,20:51,3048.25,3050.75,3048.25,3050.50,546,297,843.00
05/27/2020,20:52,3050.75,3051.00,3049.50,3049.50,237,371,608.00
05/27/2020,20:53,3049.75,3050.25,3049.25,3050.25,392,156,548.00
05/27/2020,20:54,3050.25,3053.75,3050.25,3052.00,994,523,1517.00
05/27/2020,20:55,3052.00,3053.25,3052.00,3052.00,339,393,732.00
05/27/2020,20:56,3051.75,3052.50,3051.50,3051.75,313,273,586.00
05/27/2020,20:57,3051.75,3052.25,3051.00,3051.00,228,221,449.00
05/27/2020,20:58,3051.00,3051.75,3050.25,3051.00,334,342,676.00
05/27/2020,20:59,3050.75,3051.25,3050.50,3050.75,79,142,221.00
05/27/2020,21:00,3050.50,3050.75,3049.50,3049.50,101,402,503.00
05/27/2020,21:01,3049.75,3050.00,3049.00,3049.00,130,283,413.00
05/27/2020,21:02,3049.00,3049.75,3048.50,3049.25,172,203,375.00
05/27/2020,21:03,3049.25,3050.00,3049.25,3049.25,84,104,188.00
05/27/2020,21:04,3049.50,3050.50,3049.25,3050.25,180,60,240.00
05/27/2020,21:05,3050.25,3050.25,3049.25,3049.75,62,102,164.00
05/27/2020,21:06,3049.75,3049.75,3049.00,3049.75,92,34,126.00
05/27/2020,21:07,3050.00,3050.75,3049.75,3049.75,112,101,213.00
05/27/2020,21:08,3049.75,3050.50,3049.25,3049.50,165,137,302.00
05/27/2020,21:09,3049.50,3050.50,3049.25,3049.75,176,79,255.00
05/27/2020,21:10,3049.75,3050.25,3049.50,3049.50,73,64,137.00
05/27/2020,21:11,3049.75,3050.25,3049.50,3050.00,112,23,135.00
05/27/2020,21:12,3050.25,3051.00,3050.00,3050.50,157,74,231.00
05/27/2020,21:13,3050.50,3051.50,3050.50,3051.00,150,118,268.00
05/27/2020,21:14,3051.00,3051.25,3049.75,3050.25,131,170,301.00
05/27/2020,21:15,3050.25,3050.75,3050.25,3050.50,113,112,225.00
05/27/2020,21:16,3050.50,3050.50,3049.75,3050.50,171,130,301.00
05/27/2020,21:17,3050.50,3051.00,3050.25,3050.50,78,73,151.00
05/27/2020,21:18,3050.25,3051.00,3049.25,3049.50,97,153,250.00
05/27/2020,21:19,3049.75,3053.00,3049.00,3051.25,596,404,1000.00
05/27/2020,21:20,3051.50,3052.25,3051.00,3051.75,294,181,475.00
05/27/2020,21:21,3051.75,3052.25,3051.25,3051.25,125,114,239.00
05/27/2020,21:22,3051.25,3051.75,3050.25,3050.50,64,257,321.00
05/27/2020,21:23,3050.50,3050.50,3049.00,3049.50,139,231,370.00
05/27/2020,21:24,3049.50,3049.75,3049.00,3049.00,51,62,113.00
05/27/2020,21:25,3049.00,3049.50,3048.75,3049.50,160,83,243.00
05/27/2020,21:26,3049.25,3049.50,3048.75,3049.25,145,104,249.00
05/27/2020,21:27,3049.25,3049.50,3048.00,3048.25,117,293,410.00
05/27/2020,21:28,3048.25,3048.50,3046.75,3047.75,197,495,692.00
05/27/2020,21:29,3047.50,3048.50,3047.50,3048.00,68,65,133.00
05/27/2020,21:30,3048.00,3048.50,3047.75,3048.00,87,95,182.00
05/27/2020,21:31,3048.00,3048.00,3046.75,3047.00,101,208,309.00
05/27/2020,21:32,3046.75,3047.75,3046.75,3047.75,187,115,302.00
05/27/2020,21:33,3047.50,3048.25,3046.50,3047.00,165,233,398.00
05/27/2020,21:34,3047.00,3047.00,3045.25,3045.50,145,350,495.00
05/27/2020,21:35,3045.50,3047.25,3045.25,3046.00,276,206,482.00
05/27/2020,21:36,3046.00,3046.75,3046.00,3046.50,113,32,145.00
05/27/2020,21:37,3046.50,3047.00,3046.50,3046.75,47,57,104.00
05/27/2020,21:38,3046.50,3046.50,3045.50,3046.25,62,133,195.00
05/27/2020,21:39,3046.25,3047.00,3045.75,3046.50,91,132,223.00
05/27/2020,21:40,3046.75,3046.75,3045.50,3045.75,70,107,177.00
05/27/2020,21:41,3045.75,3046.75,3045.75,3046.50,117,69,186.00
05/27/2020,21:42,3046.50,3047.00,3046.50,3046.75,62,88,150.00
05/27/2020,21:43,3046.50,3046.75,3045.75,3046.75,135,78,213.00
05/27/2020,21:44,3046.75,3047.50,3046.75,3047.50,76,25,101.00
05/27/2020,21:45,3047.25,3047.75,3047.00,3047.75,95,89,184.00
05/27/2020,21:46,3047.75,3047.75,3047.00,3047.50,85,89,174.00
05/27/2020,21:47,3047.50,3047.75,3047.25,3047.50,49,68,117.00
05/27/2020,21:48,3047.50,3047.50,3045.75,3045.75,83,182,265.00
05/27/2020,21:49,3046.00,3046.50,3044.50,3045.75,302,240,542.00
05/27/2020,21:50,3046.00,3046.50,3045.75,3046.00,112,112,224.00
05/27/2020,21:51,3046.00,3046.50,3045.25,3045.25,40,147,187.00
05/27/2020,21:52,3045.25,3045.75,3045.00,3045.50,56,54,110.00
05/27/2020,21:53,3045.25,3045.75,3044.75,3045.75,119,31,150.00
05/27/2020,21:54,3045.75,3045.75,3045.25,3045.25,34,71,105.00
05/27/2020,21:55,3045.25,3045.25,3044.25,3044.50,104,165,269.00
05/27/2020,21:56,3044.50,3045.75,3044.25,3045.50,134,64,198.00
05/27/2020,21:57,3045.25,3046.00,3045.25,3045.75,86,61,147.00
05/27/2020,21:58,3045.75,3045.75,3044.25,3044.25,27,217,244.00
05/27/2020,21:59,3044.50,3045.00,3044.00,3045.00,151,55,206.00
05/27/2020,22:00,3044.75,3044.75,3043.25,3043.50,119,286,405.00
05/27/2020,22:01,3043.75,3043.75,3042.50,3043.25,209,422,631.00
05/27/2020,22:02,3043.00,3043.50,3041.50,3042.00,70,391,461.00
05/27/2020,22:03,3041.75,3043.25,3041.75,3042.75,223,90,313.00
05/27/2020,22:04,3042.75,3043.25,3042.50,3043.25,140,112,252.00
05/27/2020,22:05,3043.00,3043.25,3042.75,3042.75,61,65,126.00
05/27/2020,22:06,3042.75,3043.75,3042.50,3043.50,113,141,254.00
05/27/2020,22:07,3043.25,3043.25,3042.75,3042.75,63,156,219.00
05/27/2020,22:08,3042.75,3042.75,3041.75,3042.75,242,246,488.00
05/27/2020,22:09,3042.50,3043.75,3042.50,3043.75,235,139,374.00
05/27/2020,22:10,3044.00,3045.00,3043.75,3045.00,372,92,464.00
05/27/2020,22:11,3044.75,3045.50,3044.75,3045.00,182,142,324.00
05/27/2020,22:12,3045.00,3045.00,3044.25,3044.50,55,53,108.00
05/27/2020,22:13,3044.50,3045.75,3044.00,3045.25,186,153,339.00
05/27/2020,22:14,3045.25,3045.75,3044.50,3044.75,68,88,156.00
05/27/2020,22:15,3045.00,3045.25,3044.00,3044.25,68,109,177.00
05/27/2020,22:16,3044.50,3045.50,3044.50,3045.00,98,80,178.00
05/27/2020,22:17,3044.75,3045.00,3044.25,3045.00,99,85,184.00
05/27/2020,22:18,3045.00,3045.50,3044.75,3045.00,97,62,159.00
05/27/2020,22:19,3045.00,3045.50,3045.00,3045.25,29,66,95.00
05/27/2020,22:20,3045.00,3045.25,3044.50,3044.75,26,77,103.00
05/27/2020,22:21,3045.00,3045.75,3044.75,3045.50,90,72,162.00
05/27/2020,22:22,3045.50,3045.75,3045.25,3045.50,111,80,191.00
05/27/2020,22:23,3045.25,3045.50,3045.00,3045.00,72,27,99.00
05/27/2020,22:24,3045.00,3045.00,3044.00,3044.00,64,187,251.00
05/27/2020,22:25,3044.00,3044.00,3042.00,3043.00,202,430,632.00
05/27/2020,22:26,3043.25,3043.75,3042.25,3043.25,116,77,193.00
05/27/2020,22:27,3043.25,3044.00,3043.00,3043.75,92,154,246.00
05/27/2020,22:28,3043.75,3043.75,3043.00,3043.25,34,51,85.00
05/27/2020,22:29,3043.25,3043.75,3043.00,3043.00,15,66,81.00
05/27/2020,22:30,3043.00,3043.00,3042.25,3042.50,106,101,207.00
05/27/2020,22:31,3042.50,3043.00,3041.50,3043.00,308,295,603.00
05/27/2020,22:32,3043.00,3043.75,3042.75,3042.75,109,111,220.00
05/27/2020,22:33,3042.50,3043.25,3041.50,3041.75,156,280,436.00
05/27/2020,22:34,3041.75,3042.00,3040.50,3040.75,216,485,701.00
05/27/2020,22:35,3040.75,3041.00,3039.00,3039.75,315,712,1027.00
05/27/2020,22:36,3039.50,3040.00,3037.50,3037.50,497,849,1346.00
05/27/2020,22:37,3037.50,3038.00,3036.25,3036.50,161,696,857.00
05/27/2020,22:38,3036.50,3037.75,3035.75,3036.75,376,542,918.00
05/27/2020,22:39,3037.00,3037.25,3036.50,3037.25,220,184,404.00
05/27/2020,22:40,3037.00,3037.50,3036.50,3037.00,153,334,487.00
05/27/2020,22:41,3037.00,3038.00,3036.50,3037.25,247,148,395.00
05/27/2020,22:42,3037.50,3038.25,3037.25,3037.75,192,115,307.00
05/27/2020,22:43,3037.75,3038.50,3037.75,3038.00,126,66,192.00
05/27/2020,22:44,3038.00,3038.25,3037.50,3037.75,26,111,137.00
05/27/2020,22:45,3037.50,3038.50,3037.25,3038.50,213,85,298.00
05/27/2020,22:46,3038.50,3038.75,3038.00,3038.50,125,126,251.00
05/27/2020,22:47,3038.50,3040.00,3038.50,3039.75,473,211,684.00
05/27/2020,22:48,3039.50,3039.50,3038.25,3038.25,52,238,290.00
05/27/2020,22:49,3038.00,3038.00,3036.50,3036.75,199,318,517.00
05/27/2020,22:50,3036.75,3037.25,3035.50,3035.75,257,256,513.00
05/27/2020,22:51,3035.75,3037.00,3035.75,3036.25,214,142,356.00
05/27/2020,22:52,3036.50,3037.00,3035.25,3035.50,102,295,397.00
05/27/2020,22:53,3035.25,3036.00,3034.25,3034.25,271,587,858.00
05/27/2020,22:54,3034.50,3035.75,3034.25,3035.25,256,187,443.00
05/27/2020,22:55,3035.25,3036.25,3035.25,3035.75,242,144,386.00
05/27/2020,22:56,3036.00,3036.00,3035.00,3035.00,78,145,223.00
05/27/2020,22:57,3034.75,3035.00,3033.75,3033.75,116,536,652.00
05/27/2020,22:58,3033.75,3034.25,3032.25,3032.75,499,1354,1853.00
05/27/2020,22:59,3032.75,3033.75,3032.00,3033.00,588,399,987.00
05/27/2020,23:00,3033.00,3034.00,3032.75,3033.75,200,192,392.00
05/27/2020,23:01,3033.75,3034.25,3033.50,3034.00,300,183,483.00
05/27/2020,23:02,3033.75,3034.75,3033.00,3034.00,212,220,432.00
05/27/2020,23:03,3034.00,3035.25,3034.00,3034.75,244,152,396.00
05/27/2020,23:04,3034.75,3035.00,3033.75,3034.00,78,145,223.00
05/27/2020,23:05,3033.75,3034.00,3032.50,3032.50,108,249,357.00
05/27/2020,23:06,3032.50,3034.25,3032.25,3033.75,175,214,389.00
05/27/2020,23:07,3033.50,3034.75,3033.50,3034.00,198,91,289.00
05/27/2020,23:08,3034.00,3035.00,3033.75,3034.50,226,235,461.00
05/27/2020,23:09,3034.75,3035.75,3034.75,3035.75,245,108,353.00
05/27/2020,23:10,3035.50,3036.75,3035.00,3036.50,418,153,571.00
05/27/2020,23:11,3036.50,3038.50,3036.25,3036.50,408,348,756.00
05/27/2020,23:12,3036.50,3037.50,3036.00,3036.50,186,177,363.00
05/27/2020,23:13,3036.75,3036.75,3036.25,3036.25,46,89,135.00
05/27/2020,23:14,3036.25,3036.25,3034.75,3035.25,209,325,534.00
05/27/2020,23:15,3035.25,3036.25,3035.25,3036.00,93,65,158.00
05/27/2020,23:16,3036.00,3036.50,3035.25,3035.25,53,64,117.00
05/27/2020,23:17,3035.25,3035.75,3034.00,3035.25,125,235,360.00
05/27/2020,23:18,3035.00,3035.50,3034.25,3034.50,70,114,184.00
05/27/2020,23:19,3034.50,3034.75,3032.75,3033.00,80,314,394.00
05/27/2020,23:20,3033.00,3033.25,3030.50,3030.50,173,714,887.00
05/27/2020,23:21,3030.50,3031.50,3030.50,3031.00,239,215,454.00
05/27/2020,23:22,3030.75,3031.25,3030.50,3030.50,217,140,357.00
05/27/2020,23:23,3030.50,3030.50,3028.50,3028.50,115,776,891.00
05/27/2020,23:24,3028.50,3029.50,3028.25,3029.00,198,201,399.00
05/27/2020,23:25,3028.75,3030.25,3028.75,3029.75,284,114,398.00
05/27/2020,23:26,3029.75,3030.50,3029.00,3030.00,105,91,196.00
05/27/2020,23:27,3030.00,3030.75,3029.75,3030.25,93,70,163.00
05/27/2020,23:28,3030.25,3030.75,3030.00,3030.00,58,74,132.00
05/27/2020,23:29,3030.00,3030.00,3028.75,3029.50,136,159,295.00
05/27/2020,23:30,3029.50,3030.50,3029.50,3030.00,135,133,268.00
05/27/2020,23:31,3030.25,3031.00,3029.25,3030.75,210,110,320.00
05/27/2020,23:32,3030.75,3032.00,3030.75,3031.50,153,107,260.00
05/27/2020,23:33,3031.50,3033.00,3031.25,3032.75,244,176,420.00
05/27/2020,23:34,3032.75,3032.75,3031.50,3031.75,123,172,295.00
05/27/2020,23:35,3032.00,3033.25,3031.75,3032.50,165,145,310.00
05/27/2020,23:36,3032.75,3033.25,3032.00,3032.25,84,156,240.00
05/27/2020,23:37,3032.00,3032.75,3032.00,3032.75,111,109,220.00
05/27/2020,23:38,3032.75,3034.25,3032.75,3034.25,298,135,433.00
05/27/2020,23:39,3034.25,3036.75,3033.00,3036.25,461,388,849.00
05/27/2020,23:40,3036.25,3037.25,3035.50,3037.00,347,406,753.00
05/27/2020,23:41,3037.00,3037.25,3035.50,3036.75,154,299,453.00
05/27/2020,23:42,3036.75,3037.25,3036.00,3036.00,129,210,339.00
05/27/2020,23:43,3036.00,3036.75,3036.00,3036.25,71,85,156.00
05/27/2020,23:44,3036.00,3038.50,3036.00,3038.00,322,147,469.00
05/27/2020,23:45,3038.00,3038.75,3037.50,3038.75,111,119,230.00
05/27/2020,23:46,3038.50,3038.50,3036.50,3037.00,174,236,410.00
05/27/2020,23:47,3036.75,3037.75,3036.50,3037.75,106,56,162.00
05/27/2020,23:48,3037.50,3037.50,3036.75,3037.00,36,101,137.00
05/27/2020,23:49,3037.25,3038.50,3037.00,3038.25,160,47,207.00
05/27/2020,23:50,3038.25,3038.75,3037.75,3038.75,58,69,127.00
05/27/2020,23:51,3038.50,3040.50,3038.50,3038.75,520,382,902.00
05/27/2020,23:52,3038.75,3039.25,3037.50,3038.25,56,170,226.00
05/27/2020,23:53,3038.25,3038.25,3037.00,3037.25,100,225,325.00
05/27/2020,23:54,3037.25,3038.00,3036.50,3036.75,112,163,275.00
05/27/2020,23:55,3036.75,3037.00,3035.75,3036.25,172,192,364.00
05/27/2020,23:56,3036.50,3036.50,3035.75,3035.75,125,194,319.00
05/27/2020,23:57,3036.00,3036.50,3036.00,3036.00,67,72,139.00
05/27/2020,23:58,3036.25,3036.50,3035.75,3036.00,60,41,101.00
05/27/2020,23:59,3035.75,3037.00,3035.75,3037.00,83,37,120.00
05/28/2020,00:00,3037.00,3037.50,3037.00,3037.00,82,124,206.00
05/28/2020,00:01,3037.00,3037.00,3032.50,3034.75,367,628,995.00
05/28/2020,00:02,3034.75,3035.75,3034.00,3034.50,144,214,358.00
05/28/2020,00:03,3034.25,3035.25,3033.25,3034.00,114,156,270.00
05/28/2020,00:04,3034.25,3035.00,3033.50,3034.75,139,72,211.00
05/28/2020,00:05,3034.75,3039.75,3034.50,3039.25,456,234,690.00
05/28/2020,00:06,3039.00,3041.50,3038.25,3041.00,355,204,559.00
05/28/2020,00:07,3041.00,3042.00,3040.25,3041.75,259,284,543.00
05/28/2020,00:08,3041.50,3042.00,3039.75,3041.00,167,233,400.00
05/28/2020,00:09,3041.00,3041.50,3039.75,3039.75,154,154,308.00
05/28/2020,00:10,3040.00,3041.00,3040.00,3040.25,108,90,198.00
05/28/2020,00:11,3040.50,3040.75,3038.50,3039.75,123,190,313.00
05/28/2020,00:12,3039.75,3042.25,3039.75,3042.25,203,22,225.00
05/28/2020,00:13,3042.25,3044.25,3042.25,3043.25,595,288,883.00
05/28/2020,00:14,3043.25,3044.00,3042.50,3043.25,175,135,310.00
05/28/2020,00:15,3043.25,3043.50,3042.50,3043.50,125,143,268.00
05/28/2020,00:16,3043.75,3044.00,3042.50,3043.50,103,150,253.00
05/28/2020,00:17,3043.25,3043.50,3042.25,3043.50,156,183,339.00
05/28/2020,00:18,3043.50,3043.50,3042.50,3043.00,207,153,360.00
05/28/2020,00:19,3043.00,3044.00,3042.75,3043.50,70,50,120.00
05/28/2020,00:20,3043.50,3045.00,3043.25,3043.75,331,217,548.00
05/28/2020,00:21,3043.75,3044.00,3042.75,3043.25,97,131,228.00
05/28/2020,00:22,3043.00,3043.25,3042.25,3042.50,80,89,169.00
05/28/2020,00:23,3042.50,3043.00,3042.00,3043.00,64,51,115.00
05/28/2020,00:24,3042.75,3043.25,3042.25,3043.00,66,71,137.00
05/28/2020,00:25,3043.25,3044.75,3043.25,3044.25,183,127,310.00
05/28/2020,00:26,3044.50,3044.75,3043.50,3043.50,125,129,254.00
05/28/2020,00:27,3043.75,3043.75,3042.50,3042.75,190,119,309.00
05/28/2020,00:28,3043.00,3044.25,3043.00,3044.25,174,71,245.00
05/28/2020,00:29,3044.00,3044.75,3043.75,3044.00,81,98,179.00
05/28/2020,00:30,3044.25,3045.25,3044.00,3045.25,235,58,293.00
05/28/2020,00:31,3045.25,3046.50,3044.00,3044.25,275,306,581.00
05/28/2020,00:32,3044.00,3044.25,3042.50,3043.25,176,244,420.00
05/28/2020,00:33,3043.25,3044.00,3042.50,3042.75,80,127,207.00
05/28/2020,00:34,3042.75,3042.75,3041.00,3041.50,91,159,250.00
05/28/2020,00:35,3041.50,3042.75,3041.25,3042.50,127,87,214.00
05/28/2020,00:36,3042.25,3042.50,3041.25,3041.50,101,188,289.00
05/28/2020,00:37,3041.50,3042.75,3041.50,3042.00,42,75,117.00
05/28/2020,00:38,3041.75,3044.00,3041.75,3043.75,196,68,264.00
05/28/2020,00:39,3043.50,3043.75,3042.75,3043.00,45,133,178.00
05/28/2020,00:40,3043.25,3043.50,3041.75,3042.50,114,102,216.00
05/28/2020,00:41,3042.25,3045.50,3042.25,3045.25,373,93,466.00
05/28/2020,00:42,3045.25,3045.50,3044.25,3044.75,65,117,182.00
05/28/2020,00:43,3044.75,3044.75,3044.00,3044.00,64,115,179.00
05/28/2020,00:44,3043.75,3044.75,3043.75,3044.00,66,77,143.00
05/28/2020,00:45,3044.00,3044.50,3042.25,3042.25,106,198,304.00
05/28/2020,00:46,3042.50,3043.25,3042.25,3042.25,48,79,127.00
05/28/2020,00:47,3042.50,3044.50,3042.25,3044.25,182,19,201.00
05/28/2020,00:48,3044.25,3044.50,3043.50,3044.00,46,60,106.00
05/28/2020,00:49,3044.25,3045.50,3044.00,3044.25,348,204,552.00
05/28/2020,00:50,3044.25,3044.75,3043.50,3044.25,101,40,141.00
05/28/2020,00:51,3044.00,3044.50,3043.25,3043.25,35,138,173.00
05/28/2020,00:52,3043.50,3043.50,3041.25,3042.00,104,211,315.00
05/28/2020,00:53,3042.00,3043.75,3041.75,3043.75,149,67,216.00
05/28/2020,00:54,3043.75,3044.50,3042.75,3043.50,88,118,206.00
05/28/2020,00:55,3043.25,3044.25,3042.25,3043.75,101,96,197.00
05/28/2020,00:56,3044.00,3045.25,3044.00,3045.00,248,37,285.00
05/28/2020,00:57,3045.25,3045.75,3043.25,3043.75,131,216,347.00
05/28/2020,00:58,3044.00,3044.75,3043.75,3043.75,91,70,161.00
05/28/2020,00:59,3043.75,3046.00,3043.75,3046.00,172,66,238.00
05/28/2020,01:00,3046.00,3048.00,3045.50,3047.50,442,330,772.00
05/28/2020,01:01,3047.75,3047.75,3043.00,3045.00,391,673,1064.00
05/28/2020,01:02,3045.00,3047.75,3044.50,3047.75,411,164,575.00
05/28/2020,01:03,3047.50,3050.00,3046.50,3049.75,731,388,1119.00
05/28/2020,01:04,3049.75,3050.00,3048.00,3048.50,219,343,562.00
05/28/2020,01:05,3048.50,3049.25,3047.75,3049.00,189,256,445.00
05/28/2020,01:06,3049.00,3049.00,3047.50,3048.00,208,316,524.00
05/28/2020,01:07,3048.00,3049.50,3047.50,3049.25,249,204,453.00
05/28/2020,01:08,3049.25,3051.00,3048.75,3050.00,721,371,1092.00
05/28/2020,01:09,3050.00,3050.75,3049.25,3050.25,506,293,799.00
05/28/2020,01:10,3050.50,3050.50,3049.50,3049.50,254,302,556.00
05/28/2020,01:11,3049.75,3050.25,3049.00,3049.75,172,192,364.00
05/28/2020,01:12,3050.00,3051.00,3049.75,3050.00,306,346,652.00
05/28/2020,01:13,3050.00,3051.00,3049.75,3050.25,235,164,399.00
05/28/2020,01:14,3050.25,3051.50,3049.75,3050.50,257,157,414.00
05/28/2020,01:15,3050.50,3051.25,3050.25,3050.50,129,231,360.00
05/28/2020,01:16,3050.25,3051.25,3050.25,3050.75,204,85,289.00
05/28/2020,01:17,3050.75,3052.00,3050.25,3050.25,342,507,849.00
05/28/2020,01:18,3050.25,3050.25,3047.50,3047.50,266,605,871.00
05/28/2020,01:19,3047.75,3048.75,3047.50,3048.50,308,266,574.00
05/28/2020,01:20,3048.75,3049.75,3048.50,3049.50,170,111,281.00
05/28/2020,01:21,3049.50,3050.00,3048.50,3049.75,156,248,404.00
05/28/2020,01:22,3049.75,3050.50,3048.25,3048.50,235,229,464.00
05/28/2020,01:23,3048.50,3049.25,3048.25,3049.25,196,85,281.00
05/28/2020,01:24,3049.25,3049.75,3048.00,3048.00,118,162,280.00
05/28/2020,01:25,3048.00,3049.00,3048.00,3048.25,195,99,294.00
05/28/2020,01:26,3048.00,3048.50,3047.25,3048.25,224,147,371.00
05/28/2020,01:27,3048.25,3049.00,3047.25,3047.75,215,135,350.00
05/28/2020,01:28,3047.75,3048.00,3047.25,3047.75,118,145,263.00
05/28/2020,01:29,3047.75,3048.25,3047.25,3047.50,93,117,210.00
05/28/2020,01:30,3047.50,3048.00,3047.50,3047.75,85,87,172.00
05/28/2020,01:31,3048.00,3048.00,3047.25,3048.00,92,118,210.00
05/28/2020,01:32,3048.00,3049.50,3048.00,3048.75,154,219,373.00
05/28/2020,01:33,3048.75,3049.25,3047.50,3047.50,42,144,186.00
05/28/2020,01:34,3047.50,3047.50,3047.00,3047.50,128,145,273.00
05/28/2020,01:35,3047.50,3048.75,3047.25,3048.00,80,92,172.00
05/28/2020,01:36,3047.75,3048.00,3047.25,3047.25,55,139,194.00
05/28/2020,01:37,3047.25,3047.50,3046.00,3046.25,96,289,385.00
05/28/2020,01:38,3046.00,3047.00,3046.00,3046.50,124,112,236.00
05/28/2020,01:39,3046.50,3046.50,3043.75,3044.00,142,446,588.00
05/28/2020,01:40,3044.25,3046.00,3044.00,3045.75,464,334,798.00
05/28/2020,01:41,3045.50,3045.75,3044.50,3044.75,64,133,197.00
05/28/2020,01:42,3044.75,3045.25,3044.50,3045.25,95,36,131.00
05/28/2020,01:43,3045.00,3045.00,3044.25,3044.75,49,125,174.00
05/28/2020,01:44,3044.50,3044.50,3043.25,3043.50,155,157,312.00
05/28/2020,01:45,3043.50,3044.75,3043.50,3043.75,233,123,356.00
05/28/2020,01:46,3043.75,3045.00,3043.50,3044.50,168,90,258.00
05/28/2020,01:47,3044.50,3045.50,3044.25,3045.25,114,91,205.00
05/28/2020,01:48,3045.25,3045.50,3044.50,3044.50,63,98,161.00
05/28/2020,01:49,3044.25,3044.25,3041.50,3041.50,109,441,550.00
05/28/2020,01:50,3041.75,3042.00,3040.25,3041.50,379,375,754.00
05/28/2020,01:51,3041.50,3041.75,3039.75,3039.75,174,262,436.00
05/28/2020,01:52,3039.75,3041.00,3039.50,3039.50,143,131,274.00
05/28/2020,01:53,3039.75,3041.00,3039.50,3041.00,224,130,354.00
05/28/2020,01:54,3041.00,3041.00,3039.75,3040.50,131,164,295.00
05/28/2020,01:55,3040.50,3041.25,3040.50,3040.75,136,63,199.00
05/28/2020,01:56,3040.50,3042.50,3039.50,3042.00,356,336,692.00
05/28/2020,01:57,3042.00,3042.00,3040.25,3041.25,158,203,361.00
05/28/2020,01:58,3041.25,3041.75,3040.50,3040.50,54,78,132.00
05/28/2020,01:59,3040.50,3041.25,3040.25,3040.25,79,94,173.00
05/28/2020,02:00,3040.50,3040.75,3039.50,3040.25,214,111,325.00
05/28/2020,02:01,3040.25,3041.50,3039.50,3039.75,380,643,1023.00
05/28/2020,02:02,3040.00,3042.50,3040.00,3042.25,463,261,724.00
05/28/2020,02:03,3042.00,3042.75,3040.00,3041.75,254,414,668.00
05/28/2020,02:04,3041.75,3041.75,3039.25,3039.50,235,398,633.00
05/28/2020,02:05,3039.50,3040.25,3039.50,3040.25,283,371,654.00
05/28/2020,02:06,3040.25,3041.50,3039.00,3039.25,362,331,693.00
05/28/2020,02:07,3039.50,3040.00,3037.50,3038.00,429,586,1015.00
05/28/2020,02:08,3038.00,3038.50,3037.00,3037.50,360,509,869.00
05/28/2020,02:09,3037.50,3038.00,3036.00,3036.75,257,351,608.00
05/28/2020,02:10,3036.50,3037.00,3035.00,3035.50,279,513,792.00
05/28/2020,02:11,3035.75,3036.00,3033.75,3034.75,471,495,966.00
05/28/2020,02:12,3034.75,3035.25,3034.00,3035.25,329,244,573.00
05/28/2020,02:13,3035.25,3035.75,3034.50,3035.75,291,418,709.00
05/28/2020,02:14,3035.75,3035.75,3033.75,3035.25,313,377,690.00
05/28/2020,02:15,3035.50,3037.25,3034.50,3037.25,623,449,1072.00
05/28/2020,02:16,3037.25,3037.50,3036.00,3037.00,197,312,509.00
05/28/2020,02:17,3037.00,3037.25,3032.25,3032.75,257,544,801.00
05/28/2020,02:18,3032.50,3033.75,3031.25,3033.50,489,638,1127.00
05/28/2020,02:19,3033.75,3035.00,3033.50,3034.75,428,307,735.00
05/28/2020,02:20,3034.75,3036.75,3034.50,3036.00,215,221,436.00
05/28/2020,02:21,3036.00,3036.00,3033.75,3034.75,309,415,724.00
05/28/2020,02:22,3034.50,3035.75,3034.25,3035.50,221,170,391.00
05/28/2020,02:23,3035.75,3038.00,3035.50,3037.75,401,215,616.00
05/28/2020,02:24,3037.75,3039.75,3037.75,3039.50,432,482,914.00
05/28/2020,02:25,3039.50,3040.50,3039.25,3040.00,267,186,453.00
05/28/2020,02:26,3040.25,3040.25,3038.00,3039.25,289,336,625.00
05/28/2020,02:27,3039.25,3039.50,3038.75,3038.75,158,196,354.00
05/28/2020,02:28,3038.75,3039.00,3037.25,3038.00,171,190,361.00
05/28/2020,02:29,3038.25,3039.25,3037.00,3039.00,309,158,467.00
05/28/2020,02:30,3039.00,3040.00,3038.25,3040.00,232,178,410.00
05/28/2020,02:31,3040.00,3043.25,3040.00,3042.50,854,626,1480.00
05/28/2020,02:32,3042.50,3042.75,3041.25,3041.75,285,316,601.00
05/28/2020,02:33,3042.00,3042.00,3039.25,3040.75,318,435,753.00
05/28/2020,02:34,3040.75,3040.75,3039.00,3039.25,111,325,436.00
05/28/2020,02:35,3039.25,3039.75,3037.50,3039.75,507,258,765.00
05/28/2020,02:36,3040.00,3043.75,3040.00,3043.50,926,373,1299.00
05/28/2020,02:37,3043.50,3044.25,3042.00,3042.00,236,460,696.00
05/28/2020,02:38,3041.75,3043.75,3040.75,3040.75,311,470,781.00
05/28/2020,02:39,3040.50,3041.75,3039.50,3041.00,325,342,667.00
05/28/2020,02:40,3041.00,3042.25,3040.75,3042.25,257,208,465.00
05/28/2020,02:41,3042.25,3043.50,3041.25,3041.75,297,387,684.00
05/28/2020,02:42,3041.75,3043.00,3040.50,3041.00,245,492,737.00
05/28/2020,02:43,3040.75,3040.75,3037.75,3038.75,365,486,851.00
05/28/2020,02:44,3038.75,3041.25,3038.50,3040.75,691,319,1010.00
05/28/2020,02:45,3040.75,3042.75,3040.75,3042.00,436,346,782.00
05/28/2020,02:46,3042.00,3043.75,3041.75,3043.25,457,252,709.00
05/28/2020,02:47,3043.25,3043.25,3040.75,3042.75,446,467,913.00
05/28/2020,02:48,3042.75,3042.75,3041.25,3042.00,392,463,855.00
05/28/2020,02:49,3042.25,3043.00,3041.75,3042.00,358,367,725.00
05/28/2020,02:50,3042.25,3045.25,3042.00,3045.25,476,297,773.00
05/28/2020,02:51,3045.25,3046.25,3044.50,3046.00,665,332,997.00
05/28/2020,02:52,3045.75,3048.00,3045.00,3045.25,784,606,1390.00
05/28/2020,02:53,3045.25,3045.75,3044.50,3045.50,362,256,618.00
05/28/2020,02:54,3045.50,3046.25,3043.75,3044.25,257,407,664.00
05/28/2020,02:55,3044.25,3047.00,3044.00,3046.00,291,324,615.00
05/28/2020,02:56,3046.25,3046.50,3044.75,3045.25,194,128,322.00
05/28/2020,02:57,3045.50,3046.00,3044.50,3046.00,311,228,539.00
05/28/2020,02:58,3046.25,3046.25,3044.75,3045.75,312,322,634.00
05/28/2020,02:59,3045.75,3046.25,3045.25,3045.75,232,206,438.00
05/28/2020,03:00,3045.75,3045.75,3043.25,3044.25,448,574,1022.00
05/28/2020,03:01,3044.25,3045.25,3043.75,3043.75,455,291,746.00
05/28/2020,03:02,3044.00,3045.50,3043.50,3045.50,233,124,357.00
05/28/2020,03:03,3045.75,3047.00,3045.25,3046.50,395,208,603.00
05/28/2020,03:04,3046.50,3047.00,3045.75,3046.75,286,245,531.00
05/28/2020,03:05,3046.75,3047.00,3045.25,3045.75,350,656,1006.00
05/28/2020,03:06,3046.00,3046.50,3043.25,3043.25,254,277,531.00
05/28/2020,03:07,3043.25,3045.00,3043.25,3043.75,253,329,582.00
05/28/2020,03:08,3043.75,3044.00,3043.00,3043.25,216,173,389.00
05/28/2020,03:09,3043.25,3044.75,3042.75,3044.50,204,159,363.00
05/28/2020,03:10,3044.75,3045.00,3043.75,3044.00,182,199,381.00
05/28/2020,03:11,3043.75,3044.00,3042.50,3043.75,263,249,512.00
05/28/2020,03:12,3043.75,3044.00,3043.00,3044.00,138,87,225.00
05/28/2020,03:13,3043.75,3045.25,3043.75,3044.75,144,83,227.00
05/28/2020,03:14,3044.50,3045.50,3044.25,3045.50,116,93,209.00
05/28/2020,03:15,3045.50,3047.50,3045.25,3047.25,332,182,514.00
05/28/2020,03:16,3047.25,3047.50,3046.00,3046.25,150,229,379.00
05/28/2020,03:17,3046.25,3046.25,3045.00,3045.50,130,131,261.00
05/28/2020,03:18,3045.75,3046.50,3044.25,3044.50,188,199,387.00
05/28/2020,03:19,3044.50,3045.50,3042.00,3042.75,223,370,593.00
05/28/2020,03:20,3043.00,3043.75,3042.50,3043.50,174,177,351.00
05/28/2020,03:21,3043.50,3044.25,3043.00,3043.25,232,269,501.00
05/28/2020,03:22,3043.25,3043.25,3040.25,3041.00,544,519,1063.00
05/28/2020,03:23,3041.00,3041.50,3039.50,3040.00,422,388,810.00
05/28/2020,03:24,3040.00,3040.50,3039.25,3040.25,350,259,609.00
05/28/2020,03:25,3040.50,3040.75,3039.50,3040.00,200,227,427.00
05/28/2020,03:26,3040.00,3040.50,3039.25,3040.00,291,169,460.00
05/28/2020,03:27,3039.75,3040.50,3039.75,3040.25,124,270,394.00
05/28/2020,03:28,3040.50,3041.00,3039.50,3040.00,293,245,538.00
05/28/2020,03:29,3040.00,3040.75,3039.25,3039.75,238,408,646.00
05/28/2020,03:30,3039.50,3039.75,3036.50,3037.50,259,785,1044.00
05/28/2020,03:31,3037.50,3038.00,3035.75,3037.00,374,621,995.00
05/28/2020,03:32,3037.25,3037.25,3035.50,3036.75,273,466,739.00
05/28/2020,03:33,3036.75,3037.00,3035.50,3035.50,196,272,468.00
05/28/2020,03:34,3035.50,3036.00,3034.25,3034.50,229,386,615.00
05/28/2020,03:35,3034.50,3036.25,3034.00,3035.50,436,332,768.00
05/28/2020,03:36,3035.50,3037.25,3035.25,3037.25,579,171,750.00
05/28/2020,03:37,3037.00,3037.00,3035.75,3036.50,195,279,474.00
05/28/2020,03:38,3036.50,3038.00,3036.50,3037.25,314,213,527.00
05/28/2020,03:39,3037.25,3038.25,3037.00,3038.00,288,256,544.00
05/28/2020,03:40,3038.00,3039.50,3037.50,3039.25,665,460,1125.00
05/28/2020,03:41,3039.25,3039.50,3037.50,3038.25,229,321,550.00
05/28/2020,03:42,3038.00,3039.25,3037.25,3039.00,669,632,1301.00
05/28/2020,03:43,3038.75,3040.25,3038.75,3039.75,330,240,570.00
05/28/2020,03:44,3040.00,3041.00,3039.50,3039.50,248,277,525.00
05/28/2020,03:45,3039.75,3041.00,3039.25,3040.25,423,358,781.00
05/28/2020,03:46,3040.00,3041.00,3039.25,3039.75,307,554,861.00
05/28/2020,03:47,3039.75,3040.50,3039.25,3040.25,306,252,558.00
05/28/2020,03:48,3040.25,3040.25,3038.25,3039.50,615,466,1081.00
05/28/2020,03:49,3039.50,3040.25,3039.00,3040.00,322,306,628.00
05/28/2020,03:50,3040.00,3040.50,3039.00,3039.25,346,801,1147.00
05/28/2020,03:51,3039.00,3039.50,3039.00,3039.00,528,717,1245.00
05/28/2020,03:52,3039.25,3041.75,3036.75,3037.75,1074,1379,2453.00
05/28/2020,03:53,3038.00,3038.00,3036.50,3036.75,328,354,682.00
05/28/2020,03:54,3037.00,3037.75,3035.25,3035.50,495,526,1021.00
05/28/2020,03:55,3035.25,3036.50,3035.00,3036.00,338,220,558.00
05/28/2020,03:56,3036.00,3036.75,3035.00,3036.25,361,233,594.00
05/28/2020,03:57,3036.25,3036.75,3035.75,3036.00,234,361,595.00
05/28/2020,03:58,3036.00,3037.00,3035.50,3036.75,528,252,780.00
05/28/2020,03:59,3036.75,3037.25,3036.25,3036.75,237,202,439.00
05/28/2020,04:00,3036.75,3038.25,3035.50,3037.75,292,403,695.00
05/28/2020,04:01,3037.50,3037.75,3036.50,3037.50,206,185,391.00
05/28/2020,04:02,3037.50,3037.50,3035.75,3036.25,217,254,471.00
05/28/2020,04:03,3036.50,3038.50,3036.25,3038.50,217,111,328.00
05/28/2020,04:04,3038.25,3038.25,3036.50,3037.25,267,434,701.00
05/28/2020,04:05,3037.25,3037.75,3036.25,3037.75,142,178,320.00
05/28/2020,04:06,3038.00,3039.50,3038.00,3038.75,189,193,382.00
05/28/2020,04:07,3039.00,3039.00,3036.50,3036.75,328,370,698.00
05/28/2020,04:08,3037.00,3042.50,3037.00,3041.75,906,427,1333.00
05/28/2020,04:09,3041.50,3041.75,3040.50,3040.75,228,392,620.00
05/28/2020,04:10,3040.75,3040.75,3039.00,3039.75,187,185,372.00
05/28/2020,04:11,3040.00,3041.00,3039.00,3040.50,415,301,716.00
05/28/2020,04:12,3040.75,3041.75,3040.50,3040.50,274,169,443.00
05/28/2020,04:13,3040.75,3042.50,3040.25,3041.50,306,334,640.00
05/28/2020,04:14,3041.50,3042.25,3041.00,3041.75,80,87,167.00
05/28/2020,04:15,3042.00,3043.00,3042.00,3042.00,114,134,248.00
05/28/2020,04:16,3042.25,3044.75,3042.25,3043.25,404,267,671.00
05/28/2020,04:17,3043.50,3043.50,3043.00,3043.25,66,170,236.00
05/28/2020,04:18,3043.25,3043.75,3042.75,3043.00,108,144,252.00
05/28/2020,04:19,3042.75,3043.25,3042.50,3043.00,82,118,200.00
05/28/2020,04:20,3043.00,3043.50,3042.25,3043.25,129,86,215.00
05/28/2020,04:21,3043.25,3044.75,3043.25,3044.25,237,180,417.00
05/28/2020,04:22,3044.25,3045.25,3043.25,3043.75,195,292,487.00
05/28/2020,04:23,3043.50,3043.75,3042.50,3042.50,297,412,709.00
05/28/2020,04:24,3042.25,3043.75,3042.25,3043.50,202,176,378.00
05/28/2020,04:25,3043.50,3044.00,3043.00,3043.25,113,174,287.00
05/28/2020,04:26,3043.25,3043.50,3041.75,3042.75,144,268,412.00
05/28/2020,04:27,3042.75,3043.25,3041.50,3041.50,116,222,338.00
05/28/2020,04:28,3041.50,3042.00,3041.00,3041.50,81,83,164.00
05/28/2020,04:29,3041.25,3042.25,3040.75,3042.00,103,147,250.00
05/28/2020,04:30,3041.75,3042.00,3040.50,3040.50,30,125,155.00
05/28/2020,04:31,3040.75,3042.25,3040.75,3041.25,127,117,244.00
05/28/2020,04:32,3041.25,3042.50,3041.00,3042.00,192,52,244.00
05/28/2020,04:33,3042.25,3042.75,3041.50,3041.50,180,413,593.00
05/28/2020,04:34,3041.75,3042.00,3040.75,3040.75,89,115,204.00
05/28/2020,04:35,3040.75,3040.75,3039.25,3039.25,99,166,265.00
05/28/2020,04:36,3039.25,3040.25,3038.75,3040.00,195,114,309.00
05/28/2020,04:37,3040.00,3040.00,3038.75,3038.75,48,110,158.00
05/28/2020,04:38,3038.75,3038.75,3037.75,3038.50,151,168,319.00
05/28/2020,04:39,3038.50,3038.75,3038.00,3038.75,71,131,202.00
05/28/2020,04:40,3038.50,3040.00,3038.50,3039.50,167,162,329.00
05/28/2020,04:41,3039.75,3039.75,3038.25,3038.50,160,253,413.00
05/28/2020,04:42,3038.50,3039.50,3038.25,3038.50,135,112,247.00
05/28/2020,04:43,3038.50,3038.50,3037.50,3038.00,153,158,311.00
05/28/2020,04:44,3038.25,3039.25,3038.00,3038.00,116,174,290.00
05/28/2020,04:45,3038.25,3039.25,3038.00,3038.00,90,86,176.00
05/28/2020,04:46,3038.00,3038.50,3036.75,3037.00,61,283,344.00
05/28/2020,04:47,3037.00,3037.25,3036.50,3037.00,118,182,300.00
05/28/2020,04:48,3037.25,3038.50,3037.25,3037.75,176,74,250.00
05/28/2020,04:49,3037.75,3037.75,3036.75,3037.00,68,98,166.00
05/28/2020,04:50,3037.00,3037.25,3035.25,3036.25,167,209,376.00
05/28/2020,04:51,3036.25,3036.25,3032.75,3032.75,247,563,810.00
05/28/2020,04:52,3033.00,3033.25,3028.75,3029.00,1102,1163,2265.00
05/28/2020,04:53,3029.00,3029.25,3028.00,3029.00,545,551,1096.00
05/28/2020,04:54,3029.25,3031.50,3028.50,3031.25,632,485,1117.00
05/28/2020,04:55,3031.25,3031.75,3030.25,3031.50,240,436,676.00
05/28/2020,04:56,3031.25,3033.25,3031.25,3032.00,311,348,659.00
05/28/2020,04:57,3032.00,3033.00,3031.75,3032.75,255,184,439.00
05/28/2020,04:58,3033.00,3033.50,3032.25,3032.25,130,245,375.00
05/28/2020,04:59,3032.25,3032.75,3031.50,3032.25,217,258,475.00
05/28/2020,05:00,3032.25,3032.50,3031.50,3031.50,97,128,225.00
05/28/2020,05:01,3031.25,3033.25,3030.00,3032.50,427,514,941.00
05/28/2020,05:02,3032.75,3034.00,3032.50,3033.00,458,302,760.00
05/28/2020,05:03,3032.75,3033.50,3032.25,3032.50,142,230,372.00
05/28/2020,05:04,3032.25,3032.25,3031.00,3032.25,196,267,463.00
05/28/2020,05:05,3032.00,3032.75,3030.75,3031.00,216,364,580.00
05/28/2020,05:06,3031.00,3032.75,3030.00,3032.50,475,276,751.00
05/28/2020,05:07,3032.50,3033.00,3031.75,3032.00,182,299,481.00
05/28/2020,05:08,3032.00,3033.00,3031.75,3033.00,546,359,905.00
05/28/2020,05:09,3032.75,3033.50,3032.50,3032.75,301,307,608.00
05/28/2020,05:10,3033.00,3035.00,3033.00,3035.00,470,218,688.00
05/28/2020,05:11,3034.75,3035.25,3034.00,3035.00,305,145,450.00
05/28/2020,05:12,3035.00,3035.00,3033.75,3034.00,178,261,439.00
05/28/2020,05:13,3034.25,3034.50,3033.75,3034.00,122,109,231.00
05/28/2020,05:14,3034.00,3034.00,3032.75,3033.25,191,266,457.00
05/28/2020,05:15,3033.25,3033.50,3033.00,3033.25,94,75,169.00
05/28/2020,05:16,3033.50,3034.50,3033.00,3034.25,145,63,208.00
05/28/2020,05:17,3034.50,3035.75,3034.50,3035.50,229,174,403.00
05/28/2020,05:18,3035.25,3035.50,3034.00,3034.00,118,174,292.00
05/28/2020,05:19,3034.00,3034.00,3032.75,3033.00,181,149,330.00
05/28/2020,05:20,3032.75,3033.50,3031.75,3033.25,185,297,482.00
05/28/2020,05:21,3033.00,3033.00,3031.00,3031.25,91,297,388.00
05/28/2020,05:22,3031.00,3032.25,3030.50,3032.00,450,345,795.00
05/28/2020,05:23,3031.75,3033.25,3031.75,3033.25,452,143,595.00
05/28/2020,05:24,3033.00,3034.25,3032.50,3033.75,298,261,559.00
05/28/2020,05:25,3033.75,3034.50,3033.25,3034.25,93,78,171.00
05/28/2020,05:26,3034.50,3035.75,3034.25,3035.25,133,137,270.00
05/28/2020,05:27,3035.50,3035.50,3034.50,3034.50,158,124,282.00
05/28/2020,05:28,3034.50,3036.75,3034.50,3035.50,480,249,729.00
05/28/2020,05:29,3035.25,3036.00,3035.00,3035.50,75,170,245.00
05/28/2020,05:30,3035.50,3036.25,3035.25,3036.25,105,40,145.00
05/28/2020,05:31,3036.25,3037.00,3035.75,3037.00,148,98,246.00
05/28/2020,05:32,3037.00,3037.75,3036.00,3036.00,207,194,401.00
05/28/2020,05:33,3036.00,3037.25,3036.00,3037.25,135,85,220.00
05/28/2020,05:34,3037.00,3037.50,3036.25,3036.25,96,84,180.00
05/28/2020,05:35,3036.25,3037.50,3036.25,3037.00,72,128,200.00
05/28/2020,05:36,3036.75,3037.25,3036.25,3036.75,97,93,190.00
05/28/2020,05:37,3036.50,3036.75,3035.75,3036.00,110,178,288.00
05/28/2020,05:38,3036.00,3037.25,3035.75,3036.00,112,188,300.00
05/28/2020,05:39,3036.00,3036.25,3035.75,3036.25,89,31,120.00
05/28/2020,05:40,3036.00,3036.75,3035.75,3036.25,124,100,224.00
05/28/2020,05:41,3036.50,3036.50,3035.25,3036.25,302,171,473.00
05/28/2020,05:42,3036.00,3036.50,3034.50,3034.75,76,341,417.00
05/28/2020,05:43,3034.75,3035.00,3032.75,3032.75,137,457,594.00
05/28/2020,05:44,3032.75,3034.50,3032.75,3034.50,321,314,635.00
05/28/2020,05:45,3034.50,3037.00,3034.25,3036.75,317,127,444.00
05/28/2020,05:46,3036.50,3039.25,3036.25,3038.50,492,474,966.00
05/28/2020,05:47,3038.50,3041.00,3038.25,3039.75,625,389,1014.00
05/28/2020,05:48,3039.50,3040.75,3038.75,3040.50,244,217,461.00
05/28/2020,05:49,3040.75,3040.75,3039.00,3039.50,91,254,345.00
05/28/2020,05:50,3039.50,3040.00,3038.75,3038.75,83,116,199.00
05/28/2020,05:51,3038.75,3039.50,3038.50,3039.50,80,106,186.00
05/28/2020,05:52,3039.25,3039.75,3039.00,3039.50,63,125,188.00
05/28/2020,05:53,3039.75,3040.25,3039.50,3039.75,135,189,324.00
05/28/2020,05:54,3039.75,3040.75,3039.50,3039.75,99,139,238.00
05/28/2020,05:55,3039.75,3041.00,3039.75,3040.75,129,86,215.00
05/28/2020,05:56,3040.50,3040.75,3039.50,3040.00,101,200,301.00
05/28/2020,05:57,3040.00,3040.00,3039.25,3039.25,59,141,200.00
05/28/2020,05:58,3039.50,3040.00,3039.00,3039.50,175,110,285.00
05/28/2020,05:59,3039.25,3039.50,3038.75,3038.75,37,137,174.00
05/28/2020,06:00,3038.75,3039.50,3038.00,3039.25,115,249,364.00
05/28/2020,06:01,3039.00,3041.00,3038.75,3039.25,259,240,499.00
05/28/2020,06:02,3039.25,3039.25,3037.75,3038.25,163,194,357.00
05/28/2020,06:03,3038.25,3038.50,3037.50,3038.00,158,173,331.00
05/28/2020,06:04,3038.00,3038.75,3037.75,3038.00,150,130,280.00
05/28/2020,06:05,3038.25,3039.25,3038.00,3038.50,170,103,273.00
05/28/2020,06:06,3038.25,3042.25,3038.25,3041.50,652,250,902.00
05/28/2020,06:07,3041.25,3041.50,3040.50,3040.50,410,407,817.00
05/28/2020,06:08,3040.75,3041.00,3039.75,3040.25,124,268,392.00
05/28/2020,06:09,3040.25,3040.25,3039.00,3039.25,193,142,335.00
05/28/2020,06:10,3039.50,3039.75,3037.75,3038.50,149,221,370.00
05/28/2020,06:11,3038.75,3039.00,3037.25,3038.50,232,282,514.00
05/28/2020,06:12,3038.50,3038.50,3037.25,3038.50,173,187,360.00
05/28/2020,06:13,3038.25,3039.00,3037.75,3038.75,231,212,443.00
05/28/2020,06:14,3038.75,3039.50,3038.00,3038.75,177,151,328.00
05/28/2020,06:15,3038.75,3039.00,3037.75,3037.75,157,150,307.00
05/28/2020,06:16,3038.00,3038.50,3037.75,3038.25,145,127,272.00
05/28/2020,06:17,3038.25,3039.25,3038.25,3038.75,140,46,186.00
05/28/2020,06:18,3039.00,3039.00,3037.75,3037.75,129,236,365.00
05/28/2020,06:19,3037.75,3037.75,3035.50,3035.50,259,432,691.00
05/28/2020,06:20,3035.50,3037.00,3034.75,3036.25,529,442,971.00
05/28/2020,06:21,3036.25,3037.25,3035.00,3036.25,254,459,713.00
05/28/2020,06:22,3036.25,3037.25,3036.00,3037.00,167,88,255.00
05/28/2020,06:23,3036.75,3038.50,3036.75,3038.25,281,87,368.00
05/28/2020,06:24,3038.00,3039.50,3038.00,3039.25,301,190,491.00
05/28/2020,06:25,3039.25,3040.00,3038.25,3038.50,149,317,466.00
05/28/2020,06:26,3038.25,3041.50,3038.00,3041.00,503,230,733.00
05/28/2020,06:27,3041.00,3041.25,3040.25,3040.50,103,191,294.00
05/28/2020,06:28,3040.25,3041.75,3040.25,3041.75,162,29,191.00
05/28/2020,06:29,3041.75,3043.00,3041.50,3042.00,353,296,649.00
05/28/2020,06:30,3041.75,3042.50,3041.50,3042.25,409,282,691.00
05/28/2020,06:31,3042.50,3043.25,3041.50,3042.00,172,247,419.00
05/28/2020,06:32,3042.25,3042.50,3041.25,3041.50,100,266,366.00
05/28/2020,06:33,3041.50,3042.50,3041.50,3041.75,160,199,359.00
05/28/2020,06:34,3041.75,3042.75,3041.75,3042.75,196,42,238.00
05/28/2020,06:35,3042.75,3045.75,3042.75,3044.50,854,724,1578.00
05/28/2020,06:36,3044.75,3045.50,3044.50,3044.75,179,264,443.00
05/28/2020,06:37,3045.00,3045.00,3044.00,3044.00,165,209,374.00
05/28/2020,06:38,3044.25,3044.50,3043.50,3044.25,458,315,773.00
05/28/2020,06:39,3044.25,3044.75,3043.75,3044.00,285,133,418.00
05/28/2020,06:40,3044.25,3044.50,3043.00,3043.25,229,315,544.00
05/28/2020,06:41,3043.25,3043.75,3042.50,3043.50,414,356,770.00
05/28/2020,06:42,3043.75,3044.50,3042.50,3044.50,490,336,826.00
05/28/2020,06:43,3044.50,3045.75,3043.25,3043.50,337,280,617.00
05/28/2020,06:44,3043.50,3043.75,3043.00,3043.25,202,185,387.00
05/28/2020,06:45,3043.25,3043.50,3042.50,3042.75,131,149,280.00
05/28/2020,06:46,3043.00,3043.25,3042.25,3042.75,179,142,321.00
05/28/2020,06:47,3043.00,3044.50,3042.75,3043.00,214,181,395.00
05/28/2020,06:48,3043.00,3043.00,3042.00,3042.50,127,168,295.00
05/28/2020,06:49,3042.75,3043.50,3041.50,3043.00,303,291,594.00
05/28/2020,06:50,3042.75,3042.75,3041.25,3041.50,119,241,360.00
05/28/2020,06:51,3041.75,3042.50,3041.50,3041.75,110,134,244.00
05/28/2020,06:52,3041.75,3045.00,3041.50,3044.00,497,341,838.00
05/28/2020,06:53,3044.00,3044.25,3043.50,3044.00,75,200,275.00
05/28/2020,06:54,3044.00,3044.25,3043.50,3043.75,209,76,285.00
05/28/2020,06:55,3043.50,3043.50,3042.25,3042.75,105,246,351.00
05/28/2020,06:56,3042.75,3042.75,3041.25,3041.50,117,282,399.00
05/28/2020,06:57,3041.75,3042.25,3041.00,3041.75,438,316,754.00
05/28/2020,06:58,3042.00,3043.75,3042.00,3043.25,262,144,406.00
05/28/2020,06:59,3043.25,3043.25,3041.50,3041.75,100,207,307.00
05/28/2020,07:00,3041.75,3041.75,3040.00,3040.75,192,351,543.00
05/28/2020,07:01,3040.75,3041.75,3038.50,3040.00,728,884,1612.00
05/28/2020,07:02,3040.25,3041.50,3040.00,3040.75,741,374,1115.00
05/28/2020,07:03,3040.50,3041.00,3039.50,3040.00,251,222,473.00
05/28/2020,07:04,3040.00,3040.50,3039.00,3040.00,265,197,462.00
05/28/2020,07:05,3040.00,3041.75,3040.00,3040.75,206,240,446.00
05/28/2020,07:06,3041.00,3041.25,3039.50,3040.00,154,394,548.00
05/28/2020,07:07,3040.25,3040.25,3037.25,3038.50,586,688,1274.00
05/28/2020,07:08,3038.75,3039.00,3037.50,3038.00,290,312,602.00
05/28/2020,07:09,3038.25,3038.75,3037.50,3038.50,317,255,572.00
05/28/2020,07:10,3038.25,3038.50,3037.25,3038.00,286,334,620.00
05/28/2020,07:11,3038.00,3038.25,3036.25,3037.00,340,394,734.00
05/28/2020,07:12,3037.00,3039.50,3037.00,3038.75,513,489,1002.00
05/28/2020,07:13,3038.75,3040.00,3038.75,3039.25,297,206,503.00
05/28/2020,07:14,3039.25,3041.00,3039.25,3040.75,392,251,643.00
05/28/2020,07:15,3040.75,3042.50,3040.00,3042.00,404,281,685.00
05/28/2020,07:16,3041.75,3042.00,3040.25,3042.00,166,346,512.00
05/28/2020,07:17,3041.75,3042.50,3041.00,3041.25,273,649,922.00
05/28/2020,07:18,3041.00,3041.50,3040.25,3041.00,304,176,480.00
05/28/2020,07:19,3040.75,3040.75,3039.00,3039.25,229,410,639.00
05/28/2020,07:20,3039.00,3040.00,3039.00,3039.25,206,141,347.00
05/28/2020,07:21,3039.25,3039.75,3037.00,3037.75,460,516,976.00
05/28/2020,07:22,3037.75,3039.00,3037.00,3037.75,304,311,615.00
05/28/2020,07:23,3037.75,3039.25,3037.25,3038.25,291,356,647.00
05/28/2020,07:24,3038.25,3039.00,3037.50,3037.75,168,260,428.00
05/28/2020,07:25,3037.50,3038.50,3037.00,3038.25,155,204,359.00
05/28/2020,07:26,3038.00,3039.25,3037.50,3038.00,270,471,741.00
05/28/2020,07:27,3038.00,3038.00,3036.75,3037.00,302,267,569.00
05/28/2020,07:28,3037.00,3037.25,3036.25,3036.50,230,334,564.00
05/28/2020,07:29,3036.50,3037.00,3036.25,3036.50,235,119,354.00
05/28/2020,07:30,3036.75,3037.75,3036.50,3037.00,147,168,315.00
05/28/2020,07:31,3037.00,3040.75,3037.00,3037.75,898,816,1714.00
05/28/2020,07:32,3037.75,3038.50,3035.00,3036.25,853,1089,1942.00
05/28/2020,07:33,3036.00,3039.75,3036.00,3039.75,996,526,1522.00
05/28/2020,07:34,3039.75,3040.00,3037.25,3038.25,388,631,1019.00
05/28/2020,07:35,3038.00,3040.50,3036.75,3040.00,1055,678,1733.00
05/28/2020,07:36,3039.75,3041.25,3039.50,3041.25,461,367,828.00
05/28/2020,07:37,3041.25,3044.25,3041.00,3043.25,1534,1168,2702.00
05/28/2020,07:38,3043.25,3043.25,3041.50,3041.50,268,609,877.00
05/28/2020,07:39,3041.50,3041.75,3039.00,3039.25,855,1286,2141.00
05/28/2020,07:40,3039.25,3039.50,3037.75,3038.75,856,671,1527.00
05/28/2020,07:41,3038.75,3039.50,3038.00,3039.25,496,492,988.00
05/28/2020,07:42,3039.50,3040.00,3038.75,3039.00,373,378,751.00
05/28/2020,07:43,3038.75,3040.00,3038.25,3040.00,669,446,1115.00
05/28/2020,07:44,3040.25,3040.25,3038.25,3038.50,624,546,1170.00
05/28/2020,07:45,3038.25,3039.50,3037.50,3038.25,627,728,1355.00
05/28/2020,07:46,3038.25,3039.25,3036.50,3038.75,920,955,1875.00
05/28/2020,07:47,3038.75,3039.00,3036.75,3037.25,493,1044,1537.00
05/28/2020,07:48,3037.25,3038.50,3036.25,3037.50,738,711,1449.00
05/28/2020,07:49,3037.50,3040.00,3036.50,3039.75,746,487,1233.00
05/28/2020,07:50,3039.75,3040.25,3038.25,3038.75,630,751,1381.00
05/28/2020,07:51,3038.75,3040.50,3038.25,3039.75,584,796,1380.00
05/28/2020,07:52,3040.00,3040.50,3039.25,3040.00,331,526,857.00
05/28/2020,07:53,3040.25,3041.50,3040.00,3041.25,602,581,1183.00
05/28/2020,07:54,3041.25,3042.00,3041.00,3041.75,412,434,846.00
05/28/2020,07:55,3041.50,3041.75,3040.00,3040.75,542,772,1314.00
05/28/2020,07:56,3041.00,3041.25,3039.25,3041.00,794,726,1520.00
05/28/2020,07:57,3041.25,3044.00,3040.75,3044.00,1164,662,1826.00
05/28/2020,07:58,3043.75,3045.75,3043.75,3045.50,1566,1043,2609.00
05/28/2020,07:59,3045.50,3045.50,3044.00,3044.75,839,732,1571.00
05/28/2020,08:00,3044.50,3045.00,3043.25,3043.50,657,761,1418.00
05/28/2020,08:01,3043.50,3045.75,3042.75,3045.50,972,616,1588.00
05/28/2020,08:02,3045.50,3048.75,3045.25,3048.75,2044,1542,3586.00
05/28/2020,08:03,3048.75,3049.00,3047.25,3047.75,1180,1218,2398.00
05/28/2020,08:04,3047.75,3048.25,3047.00,3048.25,872,636,1508.00
05/28/2020,08:05,3048.25,3048.75,3047.75,3048.25,627,1024,1651.00
05/28/2020,08:06,3048.00,3049.00,3047.75,3048.75,749,685,1434.00
05/28/2020,08:07,3048.75,3048.75,3047.75,3048.00,318,665,983.00
05/28/2020,08:08,3047.75,3048.25,3046.75,3048.00,762,1045,1807.00
05/28/2020,08:09,3047.75,3048.25,3046.50,3046.75,556,811,1367.00
05/28/2020,08:10,3046.75,3047.75,3046.50,3046.50,355,369,724.00
05/28/2020,08:11,3046.75,3047.00,3046.00,3046.00,369,534,903.00
05/28/2020,08:12,3046.00,3046.50,3045.75,3046.00,372,559,931.00
05/28/2020,08:13,3046.00,3047.00,3045.25,3045.50,728,666,1394.00
05/28/2020,08:14,3045.75,3047.00,3045.25,3045.50,711,413,1124.00
05/28/2020,08:15,3045.50,3046.25,3045.25,3045.75,535,426,961.00
05/28/2020,08:16,3045.75,3046.50,3045.00,3045.50,343,631,974.00
05/28/2020,08:17,3045.50,3047.50,3045.50,3046.50,694,684,1378.00
05/28/2020,08:18,3046.25,3047.25,3045.75,3046.75,412,698,1110.00
05/28/2020,08:19,3046.75,3048.25,3046.75,3047.75,1079,600,1679.00
05/28/2020,08:20,3047.75,3048.00,3046.00,3046.75,772,635,1407.00
05/28/2020,08:21,3046.50,3046.75,3044.00,3044.75,633,1235,1868.00
05/28/2020,08:22,3044.75,3045.50,3044.00,3044.75,646,437,1083.00
05/28/2020,08:23,3045.00,3045.25,3044.25,3044.75,460,330,790.00
05/28/2020,08:24,3044.75,3045.25,3044.75,3045.00,311,411,722.00
05/28/2020,08:25,3045.00,3045.00,3043.75,3044.25,276,602,878.00
05/28/2020,08:26,3044.00,3045.00,3043.75,3044.75,575,400,975.00
05/28/2020,08:27,3044.75,3044.75,3043.75,3044.50,345,326,671.00
05/28/2020,08:28,3044.75,3044.75,3043.25,3043.25,255,590,845.00
05/28/2020,08:29,3043.50,3045.00,3043.50,3044.00,1380,843,2223.00
05/28/2020,08:30,3044.00,3045.00,3043.00,3043.50,1153,1086,2239.00
05/28/2020,08:31,3043.50,3045.75,3040.75,3040.75,6239,6410,12649.00
05/28/2020,08:32,3040.75,3042.00,3036.75,3037.50,3603,4593,8196.00
05/28/2020,08:33,3037.50,3038.50,3037.00,3037.75,3030,3362,6392.00
05/28/2020,08:34,3038.00,3038.50,3034.00,3035.00,3492,4403,7895.00
05/28/2020,08:35,3034.75,3037.50,3033.25,3036.50,4010,3569,7579.00
05/28/2020,08:36,3036.25,3040.75,3036.25,3040.25,3693,3917,7610.00
05/28/2020,08:37,3040.25,3040.50,3038.25,3039.50,2918,3525,6443.00
05/28/2020,08:38,3039.50,3039.50,3033.00,3033.00,3335,3831,7166.00
05/28/2020,08:39,3033.25,3034.00,3030.50,3031.25,3115,5132,8247.00
05/28/2020,08:40,3031.00,3033.00,3030.00,3030.25,4111,4157,8268.00
05/28/2020,08:41,3030.50,3034.25,3030.25,3032.50,3456,2724,6180.00
05/28/2020,08:42,3032.25,3036.25,3030.00,3034.50,3841,4242,8083.00
05/28/2020,08:43,3034.50,3036.50,3033.00,3036.25,2775,2519,5294.00
05/28/2020,08:44,3036.25,3038.75,3034.00,3038.50,2857,2376,5233.00
05/28/2020,08:45,3038.50,3040.00,3038.00,3039.00,2404,3075,5479.00
05/28/2020,08:46,3039.00,3039.75,3034.50,3035.25,3152,3410,6562.00
05/28/2020,08:47,3035.25,3036.00,3033.25,3034.50,3267,3409,6676.00
05/28/2020,08:48,3034.50,3037.00,3033.75,3035.50,2147,2715,4862.00
05/28/2020,08:49,3035.75,3037.00,3034.25,3034.25,1843,2011,3854.00
05/28/2020,08:50,3034.00,3035.75,3033.00,3033.50,1386,2052,3438.00
05/28/2020,08:51,3033.50,3036.25,3032.75,3035.25,1980,1837,3817.00
05/28/2020,08:52,3035.25,3038.25,3035.00,3038.25,3443,2208,5651.00
05/28/2020,08:53,3038.25,3040.00,3037.00,3039.25,2607,1898,4505.00
05/28/2020,08:54,3039.25,3041.00,3038.00,3039.50,2790,2240,5030.00
05/28/2020,08:55,3039.50,3041.25,3039.00,3039.25,1801,1734,3535.00
05/28/2020,08:56,3039.25,3039.25,3036.50,3037.50,2134,2295,4429.00
05/28/2020,08:57,3037.50,3038.75,3036.25,3037.50,1609,1325,2934.00
05/28/2020,08:58,3037.25,3037.25,3034.75,3036.00,990,1893,2883.00
05/28/2020,08:59,3036.00,3037.75,3035.00,3036.75,1605,1318,2923.00
05/28/2020,09:00,3036.75,3039.00,3036.00,3038.50,1129,1399,2528.00
05/28/2020,09:01,3038.50,3039.00,3034.00,3035.00,2044,2813,4857.00
05/28/2020,09:02,3035.00,3037.50,3033.50,3035.00,2177,2032,4209.00
05/28/2020,09:03,3035.00,3039.50,3034.75,3037.25,2954,2511,5465.00
05/28/2020,09:04,3037.50,3039.00,3036.00,3038.75,1594,1307,2901.00
05/28/2020,09:05,3039.00,3039.75,3037.00,3037.50,1163,1357,2520.00
05/28/2020,09:06,3037.50,3038.75,3036.50,3036.75,1325,1395,2720.00
05/28/2020,09:07,3037.00,3040.75,3037.00,3040.25,2289,1971,4260.00
05/28/2020,09:08,3040.25,3043.75,3040.25,3043.25,3224,2132,5356.00
05/28/2020,09:09,3043.00,3043.50,3041.50,3042.50,1444,2126,3570.00
05/28/2020,09:10,3042.50,3043.00,3041.25,3041.75,1120,1605,2725.00
05/28/2020,09:11,3041.75,3044.75,3040.75,3044.75,2123,1741,3864.00
05/28/2020,09:12,3044.75,3046.25,3044.00,3045.50,2069,1935,4004.00
05/28/2020,09:13,3045.25,3045.25,3043.50,3044.25,1557,1929,3486.00
05/28/2020,09:14,3044.25,3045.00,3043.00,3043.50,1946,1554,3500.00
05/28/2020,09:15,3043.50,3043.75,3041.75,3042.25,2139,2284,4423.00
05/28/2020,09:16,3042.25,3042.75,3039.50,3042.25,2602,2940,5542.00
05/28/2020,09:17,3042.50,3042.50,3040.50,3040.75,1214,1635,2849.00
05/28/2020,09:18,3040.75,3041.00,3034.75,3036.00,3700,5035,8735.00
05/28/2020,09:19,3035.75,3036.50,3034.50,3036.00,2557,2377,4934.00
05/28/2020,09:20,3036.00,3037.25,3035.25,3036.00,1500,1596,3096.00
05/28/2020,09:21,3036.00,3039.00,3035.00,3039.00,2553,1999,4552.00
05/28/2020,09:22,3039.00,3040.75,3038.25,3039.75,1489,1682,3171.00
05/28/2020,09:23,3039.75,3041.50,3039.75,3040.50,1570,1598,3168.00
05/28/2020,09:24,3040.50,3042.00,3039.25,3040.50,1779,1519,3298.00
05/28/2020,09:25,3040.75,3041.50,3038.50,3039.25,869,1714,2583.00
05/28/2020,09:26,3039.25,3040.25,3038.25,3039.75,1227,1179,2406.00
05/28/2020,09:27,3039.75,3043.00,3039.75,3042.00,2055,1504,3559.00
05/28/2020,09:28,3042.00,3042.75,3041.50,3042.25,1172,973,2145.00
05/28/2020,09:29,3042.25,3042.50,3039.25,3039.50,1025,1694,2719.00
05/28/2020,09:30,3039.50,3041.50,3038.75,3041.50,1449,1018,2467.00
05/28/2020,09:31,3041.25,3042.50,3039.00,3039.75,1355,1658,3013.00
05/28/2020,09:32,3039.75,3041.00,3038.25,3040.25,2000,1696,3696.00
05/28/2020,09:33,3040.50,3041.75,3040.00,3040.00,858,1129,1987.00
05/28/2020,09:34,3040.00,3041.25,3039.75,3041.00,818,757,1575.00
05/28/2020,09:35,3041.25,3042.00,3038.25,3041.25,2447,1520,3967.00
05/28/2020,09:36,3041.25,3043.50,3040.50,3042.75,3123,2428,5551.00
05/28/2020,09:37,3042.75,3043.00,3040.25,3041.25,1525,1807,3332.00
05/28/2020,09:38,3041.50,3043.00,3040.00,3040.50,1048,1540,2588.00
05/28/2020,09:39,3040.75,3043.25,3040.50,3043.00,1212,1342,2554.00
05/28/2020,09:40,3043.25,3043.75,3041.25,3043.50,1315,1163,2478.00
05/28/2020,09:41,3043.50,3045.00,3043.25,3044.50,1592,1721,3313.00
05/28/2020,09:42,3044.50,3044.50,3042.50,3043.50,802,1330,2132.00
05/28/2020,09:43,3043.50,3046.75,3043.50,3045.50,2566,1620,4186.00
05/28/2020,09:44,3045.50,3046.75,3045.00,3046.25,1772,1618,3390.00
05/28/2020,09:45,3046.25,3048.00,3046.00,3047.25,2658,1977,4635.00
05/28/2020,09:46,3047.25,3047.75,3046.50,3047.75,1258,1311,2569.00
05/28/2020,09:47,3047.75,3048.00,3047.00,3047.75,1164,1098,2262.00
05/28/2020,09:48,3048.00,3048.75,3047.50,3048.50,1254,1605,2859.00
05/28/2020,09:49,3048.50,3048.50,3047.50,3047.75,838,1340,2178.00
05/28/2020,09:50,3048.00,3048.50,3047.00,3047.00,1121,1134,2255.00
05/28/2020,09:51,3047.25,3047.50,3046.25,3046.75,1154,2018,3172.00
05/28/2020,09:52,3047.00,3047.25,3045.75,3046.00,1050,1304,2354.00
05/28/2020,09:53,3046.00,3046.75,3045.25,3046.00,958,1415,2373.00
05/28/2020,09:54,3046.00,3047.00,3045.75,3046.50,1124,1092,2216.00
05/28/2020,09:55,3046.50,3048.25,3046.50,3046.50,1437,1466,2903.00
05/28/2020,09:56,3046.75,3048.50,3046.50,3047.75,1319,882,2201.00
05/28/2020,09:57,3047.75,3048.25,3047.00,3047.75,1219,900,2119.00
05/28/2020,09:58,3047.75,3048.25,3047.00,3048.00,996,661,1657.00
05/28/2020,09:59,3048.25,3048.50,3045.75,3048.50,1598,1679,3277.00
05/28/2020,10:00,3048.50,3049.00,3047.00,3048.00,1337,1692,3029.00
05/28/2020,10:01,3047.75,3048.75,3046.25,3048.25,1765,2189,3954.00
05/28/2020,10:02,3048.00,3049.00,3047.75,3048.50,1743,1555,3298.00
05/28/2020,10:03,3048.50,3048.75,3046.25,3047.25,1431,2077,3508.00
05/28/2020,10:04,3047.25,3047.75,3044.50,3044.50,746,2583,3329.00
05/28/2020,10:05,3044.75,3047.00,3044.25,3046.50,2384,1436,3820.00
05/28/2020,10:06,3046.75,3048.50,3045.75,3046.75,1609,1455,3064.00
05/28/2020,10:07,3047.00,3048.25,3047.00,3048.25,1481,744,2225.00
05/28/2020,10:08,3048.25,3050.75,3048.00,3049.25,3191,2603,5794.00
05/28/2020,10:09,3049.50,3049.50,3046.50,3047.25,1319,2122,3441.00
05/28/2020,10:10,3047.50,3047.75,3042.50,3042.50,2525,3823,6348.00
05/28/2020,10:11,3042.50,3044.50,3041.75,3043.50,2520,1904,4424.00
05/28/2020,10:12,3043.75,3044.50,3043.25,3044.50,834,837,1671.00
05/28/2020,10:13,3044.25,3045.25,3043.50,3044.00,1304,1050,2354.00
05/28/2020,10:14,3044.00,3046.50,3042.50,3046.25,2056,1247,3303.00
05/28/2020,10:15,3046.25,3047.50,3045.00,3047.00,2532,1659,4191.00
05/28/2020,10:16,3047.00,3048.00,3046.50,3047.25,1270,982,2252.00
05/28/2020,10:17,3047.50,3047.75,3046.25,3046.25,740,947,1687.00
05/28/2020,10:18,3046.00,3046.75,3045.50,3046.25,810,1168,1978.00
05/28/2020,10:19,3046.25,3047.50,3046.00,3046.50,1032,760,1792.00
05/28/2020,10:20,3046.50,3048.00,3046.50,3047.25,694,786,1480.00
05/28/2020,10:21,3047.25,3047.50,3045.25,3045.50,637,1231,1868.00
05/28/2020,10:22,3045.25,3045.25,3043.75,3045.00,1241,1478,2719.00
05/28/2020,10:23,3045.00,3046.00,3043.50,3044.00,922,1733,2655.00
05/28/2020,10:24,3044.00,3044.75,3042.50,3043.25,1020,1291,2311.00
05/28/2020,10:25,3043.50,3044.50,3042.25,3044.00,1321,1822,3143.00
05/28/2020,10:26,3044.00,3044.75,3043.00,3044.25,1115,969,2084.00
05/28/2020,10:27,3044.00,3044.25,3043.25,3043.50,780,1031,1811.00
05/28/2020,10:28,3043.75,3045.00,3043.75,3044.25,929,724,1653.00
05/28/2020,10:29,3044.25,3045.50,3043.50,3045.25,1049,853,1902.00
05/28/2020,10:30,3045.50,3049.75,3044.75,3049.75,5302,2279,7581.00
05/28/2020,10:31,3049.75,3050.75,3048.25,3049.00,3761,3075,6836.00
05/28/2020,10:32,3049.25,3049.50,3047.00,3048.25,1748,2181,3929.00
05/28/2020,10:33,3048.00,3048.25,3047.00,3047.25,751,1354,2105.00
05/28/2020,10:34,3047.25,3047.25,3045.75,3046.50,876,1232,2108.00
05/28/2020,10:35,3046.50,3047.50,3045.25,3045.50,1359,1620,2979.00
05/28/2020,10:36,3045.50,3048.50,3044.75,3048.25,1770,1769,3539.00
05/28/2020,10:37,3048.25,3048.50,3046.50,3047.00,684,984,1668.00
05/28/2020,10:38,3047.00,3047.00,3045.00,3045.50,875,1189,2064.00
05/28/2020,10:39,3045.75,3046.50,3044.75,3045.50,1208,1075,2283.00
05/28/2020,10:40,3045.50,3046.75,3045.25,3045.50,666,798,1464.00
05/28/2020,10:41,3045.25,3045.75,3042.50,3045.75,2252,2498,4750.00
05/28/2020,10:42,3046.00,3047.75,3045.50,3047.25,1729,1508,3237.00
05/28/2020,10:43,3047.25,3047.25,3045.00,3046.00,885,1758,2643.00
05/28/2020,10:44,3045.75,3047.25,3045.25,3045.75,1966,1657,3623.00
05/28/2020,10:45,3045.75,3047.75,3045.00,3047.00,1190,731,1921.00
05/28/2020,10:46,3047.25,3048.50,3046.25,3046.50,1025,1249,2274.00
05/28/2020,10:47,3046.75,3047.25,3045.75,3047.00,667,646,1313.00
05/28/2020,10:48,3047.00,3048.75,3046.75,3047.75,911,386,1297.00
05/28/2020,10:49,3047.50,3048.75,3047.50,3048.00,829,973,1802.00
05/28/2020,10:50,3048.00,3049.25,3048.00,3048.25,1088,757,1845.00
05/28/2020,10:51,3048.50,3049.50,3048.25,3049.25,847,573,1420.00
05/28/2020,10:52,3049.25,3049.75,3048.75,3049.25,882,743,1625.00
05/28/2020,10:53,3049.25,3049.25,3047.50,3048.50,729,1147,1876.00
05/28/2020,10:54,3048.50,3050.00,3048.50,3049.75,868,607,1475.00
05/28/2020,10:55,3050.00,3050.50,3049.00,3050.25,802,844,1646.00
05/28/2020,10:56,3050.25,3050.50,3049.25,3050.00,911,765,1676.00
05/28/2020,10:57,3050.00,3050.25,3049.75,3050.00,340,401,741.00
05/28/2020,10:58,3050.00,3050.50,3049.50,3050.25,1073,571,1644.00
05/28/2020,10:59,3050.25,3052.50,3050.25,3051.25,2925,2289,5214.00
05/28/2020,11:00,3051.50,3052.50,3050.75,3052.50,1519,1620,3139.00
05/28/2020,11:01,3052.50,3052.75,3051.25,3052.25,1438,1140,2578.00
05/28/2020,11:02,3052.50,3052.50,3051.75,3052.00,983,881,1864.00
05/28/2020,11:03,3052.25,3053.25,3052.00,3052.75,1273,755,2028.00
05/28/2020,11:04,3053.00,3053.00,3051.75,3051.75,605,1477,2082.00
05/28/2020,11:05,3052.00,3052.00,3049.50,3050.75,1574,2022,3596.00
05/28/2020,11:06,3050.75,3052.75,3050.75,3051.50,1094,971,2065.00
05/28/2020,11:07,3051.50,3053.00,3051.25,3052.75,1017,521,1538.00
05/28/2020,11:08,3052.50,3054.50,3052.50,3053.75,2207,1513,3720.00
05/28/2020,11:09,3053.75,3054.75,3053.00,3053.50,1419,1228,2647.00
05/28/2020,11:10,3053.50,3053.75,3053.00,3053.50,774,537,1311.00
05/28/2020,11:11,3053.25,3053.50,3052.25,3052.75,675,909,1584.00
05/28/2020,11:12,3052.75,3053.75,3052.50,3053.25,1247,725,1972.00
05/28/2020,11:13,3053.25,3054.50,3052.75,3054.00,838,433,1271.00
05/28/2020,11:14,3054.00,3054.25,3052.75,3052.75,857,1076,1933.00
05/28/2020,11:15,3053.00,3053.25,3052.00,3052.25,729,963,1692.00
05/28/2020,11:16,3052.50,3053.75,3052.00,3052.00,573,791,1364.00
05/28/2020,11:17,3052.25,3052.75,3051.50,3052.25,923,1106,2029.00
05/28/2020,11:18,3052.00,3053.75,3051.75,3053.50,683,473,1156.00
05/28/2020,11:19,3053.50,3054.00,3053.00,3053.50,437,496,933.00
05/28/2020,11:20,3053.50,3053.75,3052.50,3052.75,249,553,802.00
05/28/2020,11:21,3052.75,3053.75,3052.00,3053.25,860,799,1659.00
05/28/2020,11:22,3053.00,3053.50,3052.50,3052.75,373,661,1034.00
05/28/2020,11:23,3052.75,3053.50,3052.75,3053.00,717,152,869.00
05/28/2020,11:24,3053.25,3053.50,3052.50,3053.00,912,343,1255.00
05/28/2020,11:25,3052.75,3053.00,3052.25,3053.00,442,302,744.00
05/28/2020,11:26,3053.00,3053.75,3052.75,3053.50,893,630,1523.00
05/28/2020,11:27,3053.50,3053.50,3052.00,3052.75,474,696,1170.00
05/28/2020,11:28,3052.75,3052.75,3051.00,3051.50,810,1474,2284.00
05/28/2020,11:29,3051.75,3051.75,3048.75,3049.25,1517,2100,3617.00
05/28/2020,11:30,3049.50,3051.00,3049.25,3051.00,1579,966,2545.00
05/28/2020,11:31,3051.25,3051.75,3050.25,3050.75,1381,1609,2990.00
05/28/2020,11:32,3050.75,3051.50,3050.50,3051.25,757,428,1185.00
05/28/2020,11:33,3051.25,3051.50,3049.75,3051.00,997,2335,3332.00
05/28/2020,11:34,3051.25,3051.75,3050.75,3051.50,1179,785,1964.00
05/28/2020,11:35,3051.75,3053.25,3051.50,3052.50,1475,919,2394.00
05/28/2020,11:36,3052.50,3053.25,3052.00,3053.00,670,557,1227.00
05/28/2020,11:37,3053.25,3053.50,3052.50,3053.50,983,772,1755.00
05/28/2020,11:38,3053.50,3054.25,3053.25,3053.75,1046,468,1514.00
05/28/2020,11:39,3054.00,3057.50,3053.50,3057.00,7005,4360,11365.00
05/28/2020,11:40,3057.00,3057.50,3056.50,3057.25,1365,1103,2468.00
05/28/2020,11:41,3057.25,3058.75,3057.00,3058.25,3099,2455,5554.00
05/28/2020,11:42,3058.50,3059.50,3058.00,3059.00,2104,1473,3577.00
05/28/2020,11:43,3059.00,3059.50,3058.25,3059.25,948,1538,2486.00
05/28/2020,11:44,3059.25,3059.75,3059.00,3059.50,1115,738,1853.00
05/28/2020,11:45,3059.25,3059.50,3058.50,3058.75,705,1073,1778.00
05/28/2020,11:46,3058.75,3059.25,3058.00,3058.25,771,1386,2157.00
05/28/2020,11:47,3058.25,3059.75,3058.00,3059.50,1168,480,1648.00
05/28/2020,11:48,3059.50,3059.75,3058.50,3058.50,489,1068,1557.00
05/28/2020,11:49,3058.75,3059.00,3058.25,3058.75,664,444,1108.00
05/28/2020,11:50,3059.00,3059.75,3058.75,3059.50,1147,963,2110.00
05/28/2020,11:51,3059.75,3059.75,3058.75,3059.50,650,1701,2351.00
05/28/2020,11:52,3059.25,3060.50,3059.00,3060.50,1379,826,2205.00
05/28/2020,11:53,3060.50,3061.00,3059.75,3060.50,801,871,1672.00
05/28/2020,11:54,3060.50,3061.25,3060.25,3061.00,693,448,1141.00
05/28/2020,11:55,3061.25,3061.25,3059.75,3060.50,1022,1280,2302.00
05/28/2020,11:56,3060.50,3061.00,3060.00,3060.25,1120,1401,2521.00
05/28/2020,11:57,3060.00,3060.50,3059.25,3060.50,996,931,1927.00
05/28/2020,11:58,3060.25,3060.75,3059.25,3059.75,493,1202,1695.00
05/28/2020,11:59,3059.75,3060.50,3059.50,3059.75,417,830,1247.00
05/28/2020,12:00,3059.75,3059.75,3059.25,3059.50,608,383,991.00
05/28/2020,12:01,3059.50,3061.00,3059.50,3060.25,1235,980,2215.00
05/28/2020,12:02,3060.50,3060.75,3059.75,3059.75,439,695,1134.00
05/28/2020,12:03,3060.00,3061.50,3059.75,3061.50,1840,1403,3243.00
05/28/2020,12:04,3061.50,3061.50,3060.75,3061.00,972,717,1689.00
05/28/2020,12:05,3061.25,3062.50,3060.75,3062.00,1361,724,2085.00
05/28/2020,12:06,3062.00,3062.00,3060.75,3061.50,1094,707,1801.00
05/28/2020,12:07,3061.75,3062.00,3061.00,3061.25,628,742,1370.00
05/28/2020,12:08,3061.25,3061.50,3059.75,3060.75,960,1874,2834.00
05/28/2020,12:09,3060.50,3061.25,3060.00,3060.75,729,850,1579.00
05/28/2020,12:10,3060.75,3061.25,3060.25,3061.00,396,758,1154.00
05/28/2020,12:11,3061.00,3061.00,3059.75,3060.75,944,789,1733.00
05/28/2020,12:12,3060.75,3061.00,3059.75,3060.00,858,767,1625.00
05/28/2020,12:13,3060.00,3061.75,3059.50,3061.25,1054,584,1638.00
05/28/2020,12:14,3061.25,3062.25,3061.25,3062.00,628,857,1485.00
05/28/2020,12:15,3062.00,3062.75,3061.50,3061.75,983,478,1461.00
05/28/2020,12:16,3061.50,3062.50,3061.00,3062.00,667,638,1305.00
05/28/2020,12:17,3062.00,3062.25,3060.50,3060.75,331,1006,1337.00
05/28/2020,12:18,3060.75,3061.25,3060.50,3061.00,515,874,1389.00
05/28/2020,12:19,3060.75,3061.25,3060.25,3060.50,431,817,1248.00
05/28/2020,12:20,3060.50,3061.25,3060.25,3060.25,678,534,1212.00
05/28/2020,12:21,3060.25,3061.50,3059.50,3059.75,705,1024,1729.00
05/28/2020,12:22,3060.00,3061.25,3059.50,3061.25,1564,881,2445.00
05/28/2020,12:23,3061.00,3061.50,3060.25,3061.50,914,804,1718.00
05/28/2020,12:24,3061.50,3061.50,3060.50,3061.25,607,647,1254.00
05/28/2020,12:25,3061.25,3062.00,3061.00,3061.75,697,306,1003.00
05/28/2020,12:26,3062.00,3062.25,3061.25,3061.75,646,501,1147.00
05/28/2020,12:27,3061.50,3061.50,3060.25,3061.00,668,1274,1942.00
05/28/2020,12:28,3061.00,3061.50,3060.75,3060.75,222,514,736.00
05/28/2020,12:29,3060.75,3063.50,3060.50,3063.00,2999,1384,4383.00
05/28/2020,12:30,3063.00,3063.75,3062.50,3063.50,1166,880,2046.00
05/28/2020,12:31,3063.25,3063.50,3062.00,3062.25,808,948,1756.00
05/28/2020,12:32,3062.50,3062.75,3062.00,3062.50,531,459,990.00
05/28/2020,12:33,3062.50,3063.50,3062.25,3063.25,476,429,905.00
05/28/2020,12:34,3063.25,3063.25,3062.50,3062.75,305,640,945.00
05/28/2020,12:35,3062.50,3063.25,3062.50,3063.25,493,181,674.00
05/28/2020,12:36,3063.00,3063.50,3062.00,3063.00,844,642,1486.00
05/28/2020,12:37,3063.25,3064.00,3063.25,3063.75,659,440,1099.00
05/28/2020,12:38,3063.50,3064.50,3063.25,3064.25,785,390,1175.00
05/28/2020,12:39,3064.25,3064.75,3063.75,3064.00,1114,1316,2430.00
05/28/2020,12:40,3064.25,3064.25,3063.50,3064.00,737,489,1226.00
05/28/2020,12:41,3064.25,3064.50,3064.00,3064.50,350,271,621.00
05/28/2020,12:42,3064.25,3064.50,3063.50,3063.75,220,842,1062.00
05/28/2020,12:43,3063.75,3064.50,3063.25,3064.50,667,374,1041.00
05/28/2020,12:44,3064.50,3064.50,3064.00,3064.25,191,688,879.00
05/28/2020,12:45,3064.25,3064.25,3063.50,3064.00,496,723,1219.00
05/28/2020,12:46,3063.75,3064.75,3063.75,3064.25,982,900,1882.00
05/28/2020,12:47,3064.50,3064.50,3063.00,3063.00,812,1129,1941.00
05/28/2020,12:48,3063.00,3063.50,3062.25,3062.25,326,1277,1603.00
05/28/2020,12:49,3062.50,3063.25,3062.00,3062.75,614,1130,1744.00
05/28/2020,12:50,3063.00,3063.50,3062.25,3062.25,638,547,1185.00
05/28/2020,12:51,3062.25,3063.00,3060.25,3060.50,1055,2140,3195.00
05/28/2020,12:52,3060.50,3061.25,3059.50,3061.25,1503,1262,2765.00
05/28/2020,12:53,3061.50,3061.50,3060.00,3060.75,777,1090,1867.00
05/28/2020,12:54,3060.50,3061.75,3059.25,3061.25,4140,3599,7739.00
05/28/2020,12:55,3061.50,3062.50,3061.25,3062.00,1663,729,2392.00
05/28/2020,12:56,3062.25,3064.00,3062.00,3063.75,1721,1302,3023.00
05/28/2020,12:57,3063.75,3065.50,3063.25,3063.25,2529,2754,5283.00
05/28/2020,12:58,3063.25,3063.25,3061.50,3061.75,1120,1763,2883.00
05/28/2020,12:59,3061.75,3062.25,3060.50,3060.75,694,1295,1989.00
05/28/2020,13:00,3060.75,3061.75,3060.25,3061.75,1137,559,1696.00
05/28/2020,13:01,3061.50,3063.25,3061.50,3062.75,2002,1342,3344.00
05/28/2020,13:02,3062.75,3063.25,3062.25,3062.75,966,679,1645.00
05/28/2020,13:03,3062.75,3062.75,3061.25,3061.75,606,900,1506.00
05/28/2020,13:04,3061.75,3063.50,3061.75,3062.75,1388,1001,2389.00
05/28/2020,13:05,3063.00,3063.00,3061.00,3061.00,534,1319,1853.00
05/28/2020,13:06,3061.00,3062.00,3059.75,3061.25,2003,1942,3945.00
05/28/2020,13:07,3061.25,3061.50,3060.00,3060.50,537,722,1259.00
05/28/2020,13:08,3060.50,3061.25,3060.00,3060.75,725,472,1197.00
05/28/2020,13:09,3060.75,3060.75,3059.50,3059.50,343,953,1296.00
05/28/2020,13:10,3059.50,3060.50,3058.50,3058.50,994,1905,2899.00
05/28/2020,13:11,3058.75,3059.25,3057.25,3058.75,2007,3341,5348.00
05/28/2020,13:12,3058.75,3059.00,3057.75,3058.25,708,774,1482.00
05/28/2020,13:13,3058.00,3059.00,3057.75,3058.75,890,622,1512.00
05/28/2020,13:14,3058.75,3059.25,3058.25,3058.75,917,846,1763.00
05/28/2020,13:15,3058.50,3059.75,3058.50,3059.00,818,934,1752.00
05/28/2020,13:16,3059.25,3060.50,3058.75,3059.75,1002,945,1947.00
05/28/2020,13:17,3059.75,3061.50,3059.50,3061.25,1736,887,2623.00
05/28/2020,13:18,3061.25,3062.50,3061.00,3062.00,1399,858,2257.00
05/28/2020,13:19,3062.25,3062.75,3062.00,3062.00,503,557,1060.00
05/28/2020,13:20,3062.00,3062.75,3061.25,3061.50,879,823,1702.00
05/28/2020,13:21,3061.50,3062.25,3061.25,3062.00,736,410,1146.00
05/28/2020,13:22,3062.00,3063.00,3061.75,3062.50,565,554,1119.00
05/28/2020,13:23,3062.50,3063.00,3062.25,3062.50,280,349,629.00
05/28/2020,13:24,3062.50,3063.00,3061.00,3061.50,591,1080,1671.00
05/28/2020,13:25,3061.50,3061.50,3059.50,3060.00,548,1462,2010.00
05/28/2020,13:26,3060.00,3061.25,3058.25,3058.25,1305,1946,3251.00
05/28/2020,13:27,3058.50,3059.00,3057.25,3058.00,2152,1999,4151.00
05/28/2020,13:28,3057.75,3058.50,3056.50,3056.75,1304,1579,2883.00
05/28/2020,13:29,3057.00,3057.75,3056.00,3056.00,1074,801,1875.00
05/28/2020,13:30,3056.00,3057.25,3055.50,3057.00,2096,1738,3834.00
05/28/2020,13:31,3057.00,3058.75,3056.75,3057.75,2294,1857,4151.00
05/28/2020,13:32,3057.75,3058.00,3057.25,3057.75,585,672,1257.00
05/28/2020,13:33,3057.50,3058.50,3056.50,3057.00,957,1078,2035.00
05/28/2020,13:34,3057.00,3057.50,3056.50,3057.25,1002,263,1265.00
05/28/2020,13:35,3057.50,3059.50,3057.50,3058.50,1224,1087,2311.00
05/28/2020,13:36,3058.75,3059.50,3058.25,3059.25,831,740,1571.00
05/28/2020,13:37,3059.25,3060.00,3058.50,3058.50,670,1267,1937.00
05/28/2020,13:38,3058.75,3059.25,3057.75,3058.75,1054,1281,2335.00
05/28/2020,13:39,3058.75,3060.00,3058.00,3058.50,937,1045,1982.00
05/28/2020,13:40,3058.25,3058.75,3055.50,3056.75,1429,2520,3949.00
05/28/2020,13:41,3056.50,3057.50,3055.50,3055.50,1158,1072,2230.00
05/28/2020,13:42,3055.75,3056.25,3054.50,3055.25,1202,1867,3069.00
05/28/2020,13:43,3055.50,3055.75,3054.50,3054.75,661,1629,2290.00
05/28/2020,13:44,3054.50,3055.25,3053.25,3053.75,1632,2273,3905.00
05/28/2020,13:45,3053.75,3053.75,3052.25,3052.75,975,2208,3183.00
05/28/2020,13:46,3053.00,3053.75,3052.50,3052.75,920,1190,2110.00
05/28/2020,13:47,3053.00,3054.25,3052.50,3053.75,1161,1081,2242.00
05/28/2020,13:48,3053.50,3054.75,3053.00,3054.50,691,639,1330.00
05/28/2020,13:49,3054.25,3055.00,3053.50,3053.75,912,1491,2403.00
05/28/2020,13:50,3053.50,3054.75,3053.00,3054.50,919,943,1862.00
05/28/2020,13:51,3054.50,3056.00,3054.25,3054.75,1743,1257,3000.00
05/28/2020,13:52,3054.75,3055.25,3052.00,3052.75,1131,1392,2523.00
05/28/2020,13:53,3052.50,3054.25,3052.50,3053.75,906,799,1705.00
05/28/2020,13:54,3054.00,3054.75,3053.00,3053.50,587,993,1580.00
05/28/2020,13:55,3053.50,3054.25,3053.25,3053.50,631,439,1070.00
05/28/2020,13:56,3053.75,3054.25,3051.50,3051.75,836,1732,2568.00
05/28/2020,13:57,3051.75,3053.25,3051.50,3052.25,939,1049,1988.00
05/28/2020,13:58,3052.50,3053.00,3051.75,3052.75,541,693,1234.00
05/28/2020,13:59,3052.75,3056.25,3052.50,3055.50,2260,1034,3294.00
05/28/2020,14:00,3055.50,3057.25,3055.00,3056.50,2067,1424,3491.00
05/28/2020,14:01,3056.75,3057.75,3055.75,3057.25,1334,1443,2777.00
05/28/2020,14:02,3057.50,3059.25,3057.00,3058.75,1860,1136,2996.00
05/28/2020,14:03,3058.75,3058.75,3057.75,3058.50,913,1258,2171.00
05/28/2020,14:04,3058.25,3058.75,3057.75,3058.00,520,949,1469.00
05/28/2020,14:05,3058.00,3059.50,3057.50,3058.75,1801,1098,2899.00
05/28/2020,14:06,3058.50,3059.25,3057.25,3057.75,2174,1682,3856.00
05/28/2020,14:07,3057.75,3058.50,3057.25,3057.75,1475,1591,3066.00
05/28/2020,14:08,3057.75,3058.00,3057.00,3057.25,976,521,1497.00
05/28/2020,14:09,3057.25,3058.00,3056.50,3057.75,764,979,1743.00
05/28/2020,14:10,3057.50,3057.75,3056.25,3056.25,719,706,1425.00
05/28/2020,14:11,3056.50,3056.75,3054.25,3055.00,1651,1960,3611.00
05/28/2020,14:12,3055.00,3058.75,3055.00,3058.50,2481,1565,4046.00
05/28/2020,14:13,3058.25,3060.50,3058.00,3060.00,2179,1747,3926.00
05/28/2020,14:14,3060.25,3060.50,3059.50,3060.00,1048,854,1902.00
05/28/2020,14:15,3060.25,3061.25,3059.75,3061.25,1720,1068,2788.00
05/28/2020,14:16,3061.25,3061.50,3058.25,3058.50,1676,2747,4423.00
05/28/2020,14:17,3058.75,3059.00,3056.75,3058.00,2420,3006,5426.00
05/28/2020,14:18,3057.75,3058.25,3050.75,3052.25,5409,7522,12931.00
05/28/2020,14:19,3052.00,3052.75,3046.25,3046.50,6011,7081,13092.00
05/28/2020,14:20,3046.50,3048.00,3045.00,3045.75,4183,4222,8405.00
05/28/2020,14:21,3045.75,3048.25,3043.75,3045.50,3437,3786,7223.00
05/28/2020,14:22,3045.50,3045.50,3043.50,3045.25,2727,2410,5137.00
05/28/2020,14:23,3045.50,3049.00,3044.00,3047.75,3516,3196,6712.00
05/28/2020,14:24,3047.75,3048.75,3047.00,3047.25,1230,1797,3027.00
05/28/2020,14:25,3047.00,3048.00,3046.00,3047.25,1822,1648,3470.00
05/28/2020,14:26,3047.25,3048.75,3045.50,3048.75,2218,1850,4068.00
05/28/2020,14:27,3048.75,3050.25,3048.25,3049.75,2256,1324,3580.00
05/28/2020,14:28,3049.75,3049.75,3048.00,3048.25,1350,1758,3108.00
05/28/2020,14:29,3048.25,3048.50,3042.50,3044.00,2237,3799,6036.00
05/28/2020,14:30,3044.00,3046.00,3040.50,3041.25,2519,3246,5765.00
05/28/2020,14:31,3041.25,3044.25,3040.50,3042.50,3105,2595,5700.00
05/28/2020,14:32,3042.75,3042.75,3038.75,3039.25,3609,3923,7532.00
05/28/2020,14:33,3039.00,3040.25,3036.25,3036.50,3545,4013,7558.00
05/28/2020,14:34,3036.50,3038.50,3034.00,3035.50,4140,4553,8693.00
05/28/2020,14:35,3035.50,3039.00,3035.50,3037.50,3253,2734,5987.00
05/28/2020,14:36,3037.75,3038.50,3035.00,3035.50,2676,3215,5891.00
05/28/2020,14:37,3035.75,3037.50,3034.75,3037.25,2749,2133,4882.00
05/28/2020,14:38,3037.00,3039.75,3035.75,3039.00,2902,2315,5217.00
05/28/2020,14:39,3038.75,3041.25,3038.75,3040.00,3450,2824,6274.00
05/28/2020,14:40,3040.00,3040.25,3038.50,3039.00,2343,2049,4392.00
05/28/2020,14:41,3038.75,3039.00,3034.75,3035.75,3298,4417,7715.00
05/28/2020,14:42,3036.00,3038.50,3036.00,3036.50,1627,1797,3424.00
05/28/2020,14:43,3036.75,3037.75,3034.75,3035.50,1601,1921,3522.00
05/28/2020,14:44,3035.50,3037.25,3034.00,3035.25,3059,3644,6703.00
05/28/2020,14:45,3035.00,3037.00,3035.00,3035.25,1818,1800,3618.00
05/28/2020,14:46,3035.00,3036.75,3034.00,3035.75,3089,3529,6618.00
05/28/2020,14:47,3036.00,3036.00,3031.25,3031.50,2941,5185,8126.00
05/28/2020,14:48,3031.50,3032.50,3030.50,3031.00,2683,2806,5489.00
05/28/2020,14:49,3030.75,3030.75,3025.50,3025.75,4133,7208,11341.00
05/28/2020,14:50,3026.00,3027.75,3024.25,3025.00,4203,3812,8015.00
05/28/2020,14:51,3025.00,3025.00,3019.50,3020.00,10529,11390,21919.00
05/28/2020,14:52,3020.00,3023.25,3019.50,3020.00,5370,5656,11026.00
05/28/2020,14:53,3020.25,3026.50,3020.25,3026.25,6940,5410,12350.00
05/28/2020,14:54,3026.25,3026.25,3022.00,3022.25,5350,5687,11037.00
05/28/2020,14:55,3022.25,3024.25,3021.50,3023.25,5868,5631,11499.00
05/28/2020,14:56,3023.00,3031.25,3023.00,3030.25,10199,7670,17869.00
05/28/2020,14:57,3030.25,3031.50,3028.50,3031.00,5947,5342,11289.00
05/28/2020,14:58,3030.75,3032.00,3029.75,3030.50,5062,6596,11658.00
05/28/2020,14:59,3030.50,3030.75,3027.50,3028.00,5890,6611,12501.00
05/28/2020,15:00,3028.00,3030.25,3025.00,3026.50,20285,19728,40013.00
05/28/2020,15:01,3026.50,3032.25,3026.50,3031.50,10452,9272,19724.00
05/28/2020,15:02,3031.50,3033.50,3031.50,3032.75,3414,3271,6685.00
05/28/2020,15:03,3032.75,3033.00,3031.75,3033.00,1942,1117,3059.00
05/28/2020,15:04,3032.75,3034.75,3032.50,3034.00,1697,905,2602.00
05/28/2020,15:05,3034.25,3036.00,3034.00,3035.75,2570,1751,4321.00
05/28/2020,15:06,3035.75,3037.00,3035.25,3036.00,1797,2530,4327.00
05/28/2020,15:07,3036.25,3037.00,3036.00,3036.75,777,898,1675.00
05/28/2020,15:08,3037.00,3037.00,3036.25,3036.75,845,963,1808.00
05/28/2020,15:09,3036.75,3036.75,3034.50,3035.50,1285,2202,3487.00
05/28/2020,15:10,3035.50,3035.75,3034.50,3035.50,1080,1742,2822.00
05/28/2020,15:11,3035.25,3036.00,3034.75,3035.00,1019,944,1963.00
05/28/2020,15:12,3035.00,3036.00,3035.00,3035.75,896,549,1445.00
05/28/2020,15:13,3036.00,3037.00,3035.75,3036.75,766,209,975.00
05/28/2020,15:14,3037.00,3038.00,3037.00,3037.25,1270,1338,2608.00
05/28/2020,15:15,3037.00,3039.00,3036.75,3038.00,2185,2170,4355.00
05/28/2020,15:30,3037.00,3037.00,3037.00,3037.00,0,263,263.00
05/28/2020,15:31,3037.00,3037.50,3035.25,3035.50,404,873,1277.00
05/28/2020,15:32,3035.50,3035.75,3035.00,3035.75,229,410,639.00
05/28/2020,15:33,3035.75,3036.25,3035.50,3036.25,163,222,385.00
05/28/2020,15:34,3036.00,3036.25,3035.00,3035.00,79,273,352.00
05/28/2020,15:35,3035.00,3036.00,3034.75,3036.00,223,193,416.00
05/28/2020,15:36,3036.00,3036.25,3035.75,3036.00,65,154,219.00
05/28/2020,15:37,3036.00,3036.00,3035.75,3036.00,90,61,151.00
05/28/2020,15:38,3036.25,3036.75,3036.00,3036.75,174,54,228.00
05/28/2020,15:39,3036.75,3037.00,3036.00,3036.50,115,223,338.00
05/28/2020,15:40,3036.50,3037.00,3035.50,3035.75,110,245,355.00
05/28/2020,15:41,3036.00,3036.50,3035.75,3036.00,56,186,242.00
05/28/2020,15:42,3035.75,3035.75,3035.25,3035.50,52,134,186.00
05/28/2020,15:43,3035.25,3036.25,3035.25,3036.00,204,23,227.00
05/28/2020,15:44,3036.25,3036.25,3035.25,3035.50,42,123,165.00
05/28/2020,15:45,3035.50,3036.00,3035.50,3035.75,90,125,215.00
05/28/2020,15:46,3035.75,3036.00,3035.50,3036.00,24,57,81.00
05/28/2020,15:47,3035.75,3036.00,3035.50,3036.00,32,28,60.00
05/28/2020,15:48,3035.75,3036.25,3035.75,3036.25,90,146,236.00
05/28/2020,15:49,3036.50,3037.25,3036.00,3037.00,153,163,316.00
05/28/2020,15:50,3037.00,3037.50,3037.00,3037.25,114,122,236.00
05/28/2020,15:51,3037.50,3038.50,3037.25,3038.50,179,50,229.00
05/28/2020,15:52,3038.50,3038.75,3038.25,3038.50,124,176,300.00
05/28/2020,15:53,3038.75,3039.00,3038.50,3039.00,150,160,310.00
05/28/2020,15:54,3038.75,3039.25,3038.50,3039.00,435,148,583.00
05/28/2020,15:55,3039.00,3039.25,3038.50,3038.75,110,308,418.00
05/28/2020,15:56,3038.50,3038.75,3038.00,3038.75,122,193,315.00
05/28/2020,15:57,3038.50,3038.75,3038.00,3038.50,82,77,159.00
05/28/2020,15:58,3038.25,3038.75,3038.25,3038.75,75,52,127.00
05/28/2020,15:59,3038.75,3038.75,3038.00,3038.25,42,164,206.00
05/28/2020,16:00,3038.25,3038.50,3037.00,3037.25,149,363,512.00
05/28/2020,17:01,3036.00,3037.50,3035.00,3035.25,300,385,685.00
05/28/2020,17:02,3035.25,3035.50,3034.00,3034.25,179,337,516.00
05/28/2020,17:03,3034.50,3036.25,3034.25,3035.25,123,213,336.00
05/28/2020,17:04,3035.25,3035.50,3034.00,3034.00,38,134,172.00
05/28/2020,17:05,3034.00,3035.00,3034.00,3034.75,108,95,203.00
05/28/2020,17:06,3034.75,3035.25,3034.50,3035.00,64,99,163.00
05/28/2020,17:07,3035.00,3035.25,3034.75,3035.00,14,50,64.00
05/28/2020,17:08,3035.25,3035.75,3035.00,3035.75,54,42,96.00
05/28/2020,17:09,3035.75,3039.00,3035.50,3037.75,321,117,438.00
05/28/2020,17:10,3037.75,3038.50,3035.75,3036.00,146,263,409.00
05/28/2020,17:11,3036.00,3036.00,3029.50,3031.25,503,818,1321.00
05/28/2020,17:12,3031.25,3032.75,3030.75,3032.50,253,165,418.00
05/28/2020,17:13,3032.75,3033.25,3030.75,3032.50,193,262,455.00
05/28/2020,17:14,3032.75,3032.75,3031.75,3032.50,92,33,125.00
05/28/2020,17:15,3032.25,3032.25,3031.00,3031.50,57,112,169.00
05/28/2020,17:16,3031.50,3033.75,3031.50,3033.25,189,61,250.00
05/28/2020,17:17,3033.00,3036.50,3033.00,3034.75,322,193,515.00
05/28/2020,17:18,3034.75,3035.00,3033.50,3034.25,174,87,261.00
05/28/2020,17:19,3034.25,3034.75,3032.75,3033.50,90,112,202.00
05/28/2020,17:20,3033.50,3035.00,3033.50,3034.25,40,38,78.00
05/28/2020,17:21,3034.50,3034.75,3033.50,3033.50,52,90,142.00
05/28/2020,17:22,3033.50,3034.50,3033.00,3034.50,110,101,211.00
05/28/2020,17:23,3034.50,3035.25,3034.50,3034.75,47,47,94.00
05/28/2020,17:24,3034.50,3035.00,3033.50,3034.00,28,65,93.00
05/28/2020,17:25,3034.00,3034.75,3034.00,3034.25,26,40,66.00
05/28/2020,17:26,3034.00,3034.25,3033.50,3034.25,27,43,70.00
05/28/2020,17:27,3034.25,3034.75,3033.25,3033.75,42,34,76.00
05/28/2020,17:28,3033.75,3034.00,3033.25,3033.50,52,27,79.00
05/28/2020,17:29,3033.75,3036.75,3033.75,3035.75,191,65,256.00
05/28/2020,17:30,3035.75,3037.25,3035.50,3036.00,122,114,236.00
05/28/2020,17:31,3035.75,3038.25,3035.75,3037.50,156,50,206.00
05/28/2020,17:32,3037.25,3037.25,3036.50,3036.75,51,59,110.00
05/28/2020,17:33,3036.75,3037.50,3036.50,3037.25,110,56,166.00
05/28/2020,17:34,3037.25,3037.25,3036.00,3036.25,45,117,162.00
05/28/2020,17:35,3036.50,3036.50,3036.00,3036.25,28,33,61.00
05/28/2020,17:36,3036.00,3037.25,3036.00,3037.25,66,21,87.00
05/28/2020,17:37,3037.50,3037.75,3036.75,3036.75,82,85,167.00
05/28/2020,17:38,3036.75,3037.75,3036.75,3037.25,55,36,91.00
05/28/2020,17:39,3037.00,3037.25,3036.50,3036.75,16,37,53.00
05/28/2020,17:40,3036.75,3037.50,3036.50,3037.00,32,17,49.00
05/28/2020,17:41,3037.25,3037.25,3036.75,3036.75,18,40,58.00
05/28/2020,17:42,3037.00,3037.00,3036.50,3037.00,33,50,83.00
05/28/2020,17:43,3037.00,3037.50,3036.50,3036.50,16,38,54.00
05/28/2020,17:44,3036.50,3037.00,3036.25,3036.75,41,51,92.00
05/28/2020,17:45,3037.00,3037.00,3035.75,3037.00,55,44,99.00
05/28/2020,17:46,3037.00,3037.25,3036.75,3036.75,19,19,38.00
05/28/2020,17:47,3036.75,3036.75,3034.25,3035.00,48,140,188.00
05/28/2020,17:48,3035.00,3035.00,3033.00,3033.75,148,255,403.00
05/28/2020,17:49,3033.50,3033.75,3033.25,3033.50,60,79,139.00
05/28/2020,17:50,3033.50,3034.00,3033.50,3034.00,53,14,67.00
05/28/2020,17:51,3033.75,3033.75,3033.00,3033.50,32,95,127.00
05/28/2020,17:52,3033.75,3034.75,3033.75,3034.25,50,30,80.00
05/28/2020,17:53,3034.25,3035.25,3034.25,3034.50,46,27,73.00
05/28/2020,17:54,3034.50,3034.50,3033.50,3033.50,10,48,58.00
05/28/2020,17:55,3033.75,3034.25,3033.75,3034.00,42,18,60.00
05/28/2020,17:56,3034.25,3035.00,3034.25,3034.50,153,75,228.00
05/28/2020,17:57,3034.50,3034.75,3033.25,3033.50,32,148,180.00
05/28/2020,17:58,3033.75,3033.75,3033.00,3033.50,41,48,89.00
05/28/2020,17:59,3033.25,3033.75,3032.25,3032.50,83,234,317.00
05/28/2020,18:00,3032.75,3033.25,3032.75,3033.00,16,49,65.00
05/28/2020,18:01,3033.25,3034.50,3032.75,3034.00,130,53,183.00
05/28/2020,18:02,3034.00,3034.00,3033.00,3033.25,7,55,62.00
05/28/2020,18:03,3033.50,3034.50,3033.50,3034.25,45,18,63.00
05/28/2020,18:04,3034.50,3034.75,3034.00,3034.25,47,27,74.00
05/28/2020,18:05,3034.25,3034.75,3034.25,3034.25,8,23,31.00
05/28/2020,18:06,3034.25,3034.25,3033.25,3033.50,66,76,142.00
05/28/2020,18:07,3033.50,3033.50,3032.75,3033.25,17,61,78.00
05/28/2020,18:08,3033.25,3033.25,3032.75,3032.75,5,41,46.00
05/28/2020,18:09,3032.75,3034.25,3032.75,3034.00,104,23,127.00
05/28/2020,18:10,3034.00,3036.75,3033.75,3035.75,242,133,375.00
05/28/2020,18:11,3035.75,3036.50,3035.25,3036.00,58,70,128.00
05/28/2020,18:12,3035.75,3036.50,3035.50,3035.75,30,44,74.00
05/28/2020,18:13,3035.50,3035.50,3035.00,3035.25,31,45,76.00
05/28/2020,18:14,3035.25,3035.25,3034.75,3034.75,3,53,56.00
05/28/2020,18:15,3034.75,3036.00,3034.50,3034.75,194,179,373.00
05/28/2020,18:16,3034.75,3035.00,3034.25,3034.25,35,10,45.00
05/28/2020,18:17,3034.50,3034.50,3033.75,3034.00,18,56,74.00
05/28/2020,18:18,3034.00,3035.25,3033.75,3034.50,72,41,113.00
05/28/2020,18:19,3034.75,3034.75,3034.25,3034.50,15,3,18.00
05/28/2020,18:20,3034.50,3034.50,3034.00,3034.25,19,13,32.00
05/28/2020,18:21,3034.25,3034.75,3034.00,3034.50,39,36,75.00
05/28/2020,18:22,3034.25,3034.25,3034.00,3034.25,9,26,35.00
05/28/2020,18:23,3034.25,3034.25,3033.25,3034.00,46,156,202.00
05/28/2020,18:24,3033.75,3033.75,3033.00,3033.00,3,101,104.00
05/28/2020,18:25,3033.25,3033.25,3032.75,3033.00,68,91,159.00
05/28/2020,18:26,3032.75,3033.00,3028.50,3030.25,377,856,1233.00
05/28/2020,18:27,3030.25,3031.25,3029.75,3031.00,101,146,247.00
05/28/2020,18:28,3031.00,3032.00,3031.00,3031.50,91,70,161.00
05/28/2020,18:29,3031.50,3032.50,3031.25,3031.50,65,55,120.00
05/28/2020,18:30,3031.50,3031.50,3030.25,3030.75,58,128,186.00
05/28/2020,18:31,3030.75,3032.00,3030.25,3032.00,70,46,116.00
05/28/2020,18:32,3032.00,3032.50,3031.00,3031.00,51,81,132.00
05/28/2020,18:33,3030.75,3031.00,3030.25,3030.25,54,77,131.00
05/28/2020,18:34,3030.25,3030.50,3028.25,3028.50,147,356,503.00
05/28/2020,18:35,3028.50,3029.00,3028.00,3028.25,115,117,232.00
05/28/2020,18:36,3028.50,3029.50,3028.00,3029.00,66,65,131.00
05/28/2020,18:37,3029.00,3029.75,3029.00,3029.50,50,27,77.00
05/28/2020,18:38,3029.50,3029.75,3029.25,3029.25,29,46,75.00
05/28/2020,18:39,3029.50,3029.75,3029.25,3029.25,26,35,61.00
05/28/2020,18:40,3029.00,3029.00,3028.25,3028.50,44,97,141.00
05/28/2020,18:41,3028.50,3029.50,3028.25,3028.50,99,125,224.00
05/28/2020,18:42,3028.50,3028.50,3028.00,3028.25,49,86,135.00
05/28/2020,18:43,3028.25,3028.75,3027.75,3028.00,39,133,172.00
05/28/2020,18:44,3028.00,3028.00,3025.75,3026.00,158,494,652.00
05/28/2020,18:45,3026.00,3026.25,3025.25,3026.00,222,254,476.00
05/28/2020,18:46,3026.25,3027.25,3026.25,3027.00,221,77,298.00
05/28/2020,18:47,3026.75,3027.50,3026.75,3026.75,103,100,203.00
05/28/2020,18:48,3026.75,3027.50,3026.75,3027.00,86,58,144.00
05/28/2020,18:49,3027.00,3027.25,3026.50,3026.75,82,73,155.00
05/28/2020,18:50,3027.25,3028.00,3027.00,3027.50,130,42,172.00
05/28/2020,18:51,3027.50,3027.75,3026.25,3026.75,36,101,137.00
05/28/2020,18:52,3027.00,3027.50,3027.00,3027.25,42,47,89.00
05/28/2020,18:53,3027.00,3027.25,3025.75,3026.00,64,114,178.00
05/28/2020,18:54,3026.00,3027.75,3025.75,3027.75,141,64,205.00
05/28/2020,18:55,3027.50,3028.50,3027.50,3028.00,206,123,329.00
05/28/2020,18:56,3028.00,3028.50,3026.25,3026.25,131,207,338.00
05/28/2020,18:57,3026.25,3026.75,3025.50,3026.25,131,147,278.00
05/28/2020,18:58,3026.25,3026.50,3025.75,3026.25,69,56,125.00
05/28/2020,18:59,3026.25,3026.50,3025.75,3025.75,69,71,140.00
05/28/2020,19:00,3026.00,3026.00,3024.25,3025.25,271,350,621.00
05/28/2020,19:01,3025.25,3026.00,3023.25,3024.50,306,418,724.00
05/28/2020,19:02,3024.75,3026.00,3024.00,3025.75,165,172,337.00
05/28/2020,19:03,3026.00,3026.25,3023.75,3024.25,111,185,296.00
05/28/2020,19:04,3024.00,3026.75,3023.75,3025.75,312,157,469.00
05/28/2020,19:05,3025.75,3027.75,3025.50,3026.75,453,243,696.00
05/28/2020,19:06,3027.00,3028.50,3026.50,3027.75,359,276,635.00
05/28/2020,19:07,3027.75,3028.00,3026.50,3027.00,226,214,440.00
05/28/2020,19:08,3027.25,3028.25,3027.00,3027.00,145,182,327.00
05/28/2020,19:09,3026.75,3028.00,3026.75,3027.00,119,119,238.00
05/28/2020,19:10,3027.25,3028.00,3026.00,3026.75,133,179,312.00
05/28/2020,19:11,3027.00,3027.75,3026.75,3027.50,77,107,184.00
05/28/2020,19:12,3027.50,3028.50,3027.50,3027.75,149,92,241.00
05/28/2020,19:13,3027.75,3027.75,3027.00,3027.50,88,80,168.00
05/28/2020,19:14,3027.50,3028.25,3024.50,3024.75,180,410,590.00
05/28/2020,19:15,3025.00,3025.75,3022.75,3024.25,212,352,564.00
05/28/2020,19:16,3024.00,3026.00,3024.00,3025.25,212,156,368.00
05/28/2020,19:17,3025.00,3025.25,3022.25,3023.25,169,288,457.00
05/28/2020,19:18,3023.00,3024.00,3022.50,3023.75,152,126,278.00
05/28/2020,19:19,3024.00,3024.50,3022.75,3023.25,164,190,354.00
05/28/2020,19:20,3023.00,3023.50,3022.50,3023.50,204,113,317.00
05/28/2020,19:21,3023.50,3025.75,3023.50,3025.75,315,157,472.00
05/28/2020,19:22,3025.75,3026.75,3025.25,3026.25,138,197,335.00
05/28/2020,19:23,3026.50,3027.50,3025.75,3026.75,258,223,481.00
05/28/2020,19:24,3026.50,3027.50,3025.75,3026.75,153,201,354.00
05/28/2020,19:25,3027.00,3027.75,3026.50,3026.50,67,151,218.00
05/28/2020,19:26,3026.50,3029.50,3026.50,3028.25,503,237,740.00
05/28/2020,19:27,3028.50,3028.50,3027.00,3027.50,87,146,233.00
05/28/2020,19:28,3027.50,3027.75,3027.25,3027.50,63,22,85.00
05/28/2020,19:29,3027.25,3028.00,3026.75,3027.50,105,121,226.00
05/28/2020,19:30,3027.25,3028.00,3026.25,3026.75,114,261,375.00
05/28/2020,19:31,3026.75,3028.00,3026.75,3027.75,91,94,185.00
05/28/2020,19:32,3028.00,3029.00,3027.00,3027.50,295,175,470.00
05/28/2020,19:33,3027.50,3027.50,3026.50,3027.00,150,167,317.00
05/28/2020,19:34,3027.00,3027.75,3025.00,3025.75,100,275,375.00
05/28/2020,19:35,3025.75,3025.75,3024.25,3024.75,197,321,518.00
05/28/2020,19:36,3025.00,3025.00,3024.25,3024.50,37,82,119.00
05/28/2020,19:37,3024.50,3026.00,3024.25,3026.00,156,90,246.00
05/28/2020,19:38,3026.00,3026.00,3023.75,3024.75,43,155,198.00
05/28/2020,19:39,3024.75,3025.50,3024.25,3024.75,58,89,147.00
05/28/2020,19:40,3025.00,3026.25,3025.00,3025.50,90,54,144.00
05/28/2020,19:41,3025.75,3027.75,3025.75,3027.50,160,39,199.00
05/28/2020,19:42,3027.75,3027.75,3026.75,3027.00,45,59,104.00
05/28/2020,19:43,3027.00,3027.25,3025.75,3026.75,90,76,166.00
05/28/2020,19:44,3026.50,3026.75,3024.25,3024.25,62,181,243.00
05/28/2020,19:45,3024.00,3024.50,3022.75,3022.75,184,205,389.00
05/28/2020,19:46,3023.00,3025.25,3022.75,3024.25,271,270,541.00
05/28/2020,19:47,3024.25,3025.75,3024.00,3025.25,119,72,191.00
05/28/2020,19:48,3025.00,3025.50,3023.50,3023.50,58,163,221.00
05/28/2020,19:49,3023.75,3025.00,3023.75,3024.75,104,45,149.00
05/28/2020,19:50,3024.50,3024.50,3024.25,3024.25,13,36,49.00
05/28/2020,19:51,3024.50,3025.25,3024.25,3024.75,91,79,170.00
05/28/2020,19:52,3024.75,3024.75,3023.50,3024.00,56,195,251.00
05/28/2020,19:53,3024.00,3024.00,3023.00,3023.00,22,175,197.00
05/28/2020,19:54,3022.75,3022.75,3020.25,3021.00,237,637,874.00
05/28/2020,19:55,3021.00,3022.00,3020.50,3021.50,240,149,389.00
05/28/2020,19:56,3021.25,3021.25,3016.00,3016.50,257,1498,1755.00
05/28/2020,19:57,3016.25,3016.50,3012.75,3014.25,1017,1888,2905.00
05/28/2020,19:58,3014.25,3015.50,3014.00,3015.00,359,435,794.00
05/28/2020,19:59,3015.00,3017.25,3014.75,3016.25,567,352,919.00
05/28/2020,20:00,3016.50,3016.75,3015.00,3015.50,336,433,769.00
05/28/2020,20:01,3015.50,3016.50,3015.00,3015.75,245,267,512.00
05/28/2020,20:02,3015.75,3017.50,3015.75,3017.00,280,175,455.00
05/28/2020,20:03,3017.00,3018.75,3016.75,3018.25,407,192,599.00
05/28/2020,20:04,3018.25,3018.25,3016.00,3017.00,169,192,361.00
05/28/2020,20:05,3017.00,3017.75,3016.25,3016.75,167,131,298.00
05/28/2020,20:06,3017.00,3017.75,3016.50,3017.25,172,107,279.00
05/28/2020,20:07,3017.25,3017.50,3015.25,3016.50,152,315,467.00
05/28/2020,20:08,3016.50,3016.50,3015.50,3015.75,96,91,187.00
05/28/2020,20:09,3015.75,3016.00,3014.50,3015.75,298,278,576.00
05/28/2020,20:10,3015.75,3017.25,3015.50,3016.50,214,155,369.00
05/28/2020,20:11,3016.25,3016.75,3014.50,3014.50,109,194,303.00
05/28/2020,20:12,3014.50,3016.00,3014.00,3015.00,192,160,352.00
05/28/2020,20:13,3015.00,3015.25,3013.50,3014.25,253,769,1022.00
05/28/2020,20:14,3014.00,3014.25,3012.75,3013.50,201,347,548.00
05/28/2020,20:15,3013.50,3014.75,3012.75,3014.25,214,143,357.00
05/28/2020,20:16,3014.25,3014.25,3011.25,3012.50,431,717,1148.00
05/28/2020,20:17,3012.50,3014.50,3012.00,3013.75,354,413,767.00
05/28/2020,20:18,3014.00,3014.75,3013.00,3014.75,324,237,561.00
05/28/2020,20:19,3014.75,3016.25,3013.75,3015.75,361,256,617.00
05/28/2020,20:20,3015.50,3016.25,3014.50,3014.75,167,203,370.00
05/28/2020,20:21,3014.75,3016.50,3014.50,3016.25,228,116,344.00
05/28/2020,20:22,3016.25,3016.25,3015.00,3015.25,68,118,186.00
05/28/2020,20:23,3015.25,3017.50,3014.50,3017.00,256,167,423.00
05/28/2020,20:24,3017.00,3019.00,3017.00,3018.50,348,241,589.00
05/28/2020,20:25,3018.25,3019.50,3017.00,3019.25,385,312,697.00
05/28/2020,20:26,3019.00,3019.25,3018.50,3018.50,87,200,287.00
05/28/2020,20:27,3018.75,3019.25,3018.25,3019.25,192,58,250.00
05/28/2020,20:28,3019.25,3019.25,3018.50,3018.50,87,101,188.00
05/28/2020,20:29,3018.50,3019.50,3018.00,3019.25,123,102,225.00
05/28/2020,20:30,3019.25,3021.00,3019.25,3020.00,331,236,567.00
05/28/2020,20:31,3020.25,3020.75,3019.25,3019.50,205,256,461.00
05/28/2020,20:32,3019.25,3019.75,3018.75,3019.50,136,156,292.00
05/28/2020,20:33,3019.50,3020.75,3019.50,3020.50,207,153,360.00
05/28/2020,20:34,3020.75,3023.50,3020.75,3021.75,742,432,1174.00
05/28/2020,20:35,3021.75,3022.50,3020.25,3021.50,209,250,459.00
05/28/2020,20:36,3021.25,3023.00,3021.25,3021.75,220,143,363.00
05/28/2020,20:37,3021.75,3022.50,3020.25,3022.25,218,107,325.00
05/28/2020,20:38,3022.00,3023.50,3022.00,3022.75,225,176,401.00
05/28/2020,20:39,3022.50,3023.25,3022.00,3022.50,209,306,515.00
05/28/2020,20:40,3022.50,3022.75,3022.25,3022.50,73,96,169.00
05/28/2020,20:41,3022.50,3022.75,3022.25,3022.75,78,101,179.00
05/28/2020,20:42,3023.00,3023.25,3022.25,3022.75,117,106,223.00
05/28/2020,20:43,3022.75,3023.00,3021.75,3022.00,84,127,211.00
05/28/2020,20:44,3022.00,3022.25,3020.75,3021.00,117,161,278.00
05/28/2020,20:45,3021.00,3021.25,3019.75,3020.50,151,229,380.00
05/28/2020,20:46,3020.50,3022.50,3020.50,3022.50,227,108,335.00
05/28/2020,20:47,3022.50,3025.00,3022.00,3023.75,400,241,641.00
05/28/2020,20:48,3023.75,3025.50,3023.25,3025.25,327,241,568.00
05/28/2020,20:49,3025.50,3027.00,3025.50,3026.75,331,202,533.00
05/28/2020,20:50,3026.75,3026.75,3025.75,3025.75,106,200,306.00
05/28/2020,20:51,3026.00,3027.50,3026.00,3026.75,279,167,446.00
05/28/2020,20:52,3027.00,3027.00,3025.50,3026.25,168,247,415.00
05/28/2020,20:53,3026.00,3026.50,3025.50,3026.00,92,116,208.00
05/28/2020,20:54,3025.75,3026.25,3025.50,3026.00,49,100,149.00
05/28/2020,20:55,3026.25,3027.25,3025.75,3026.25,187,134,321.00
05/28/2020,20:56,3026.00,3026.75,3025.75,3026.00,51,106,157.00
05/28/2020,20:57,3026.00,3027.00,3025.75,3026.50,166,81,247.00
05/28/2020,20:58,3026.75,3027.75,3026.50,3027.50,167,31,198.00
05/28/2020,20:59,3027.25,3027.25,3025.75,3026.25,66,135,201.00
05/28/2020,21:00,3026.25,3026.50,3025.25,3026.25,84,89,173.00
05/28/2020,21:01,3026.25,3027.00,3026.00,3027.00,93,66,159.00
05/28/2020,21:02,3027.00,3028.75,3027.00,3028.25,267,152,419.00
05/28/2020,21:03,3028.25,3028.75,3026.75,3027.00,196,297,493.00
05/28/2020,21:04,3027.00,3027.50,3026.75,3027.00,116,125,241.00
05/28/2020,21:05,3027.00,3027.00,3025.50,3026.25,103,113,216.00
05/28/2020,21:06,3026.25,3026.25,3025.50,3025.75,116,87,203.00
05/28/2020,21:07,3025.75,3026.25,3025.50,3025.50,86,70,156.00
05/28/2020,21:08,3025.25,3025.50,3024.00,3024.25,70,356,426.00
05/28/2020,21:09,3024.25,3024.75,3024.00,3024.50,66,46,112.00
05/28/2020,21:10,3024.75,3026.25,3024.50,3026.00,169,107,276.00
05/28/2020,21:11,3025.50,3026.25,3024.50,3024.75,42,128,170.00
05/28/2020,21:12,3024.75,3025.50,3024.75,3025.50,66,45,111.00
05/28/2020,21:13,3025.75,3026.00,3025.00,3025.50,52,101,153.00
05/28/2020,21:14,3025.50,3025.50,3024.50,3025.00,47,56,103.00
05/28/2020,21:15,3025.25,3025.25,3024.00,3024.50,41,91,132.00
05/28/2020,21:16,3024.50,3024.50,3022.75,3022.75,159,271,430.00
05/28/2020,21:17,3022.75,3024.00,3022.25,3023.50,160,144,304.00
05/28/2020,21:18,3023.25,3025.25,3023.25,3025.00,186,100,286.00
05/28/2020,21:19,3025.00,3028.00,3025.00,3027.50,318,169,487.00
05/28/2020,21:20,3027.50,3028.00,3026.75,3026.75,128,121,249.00
05/28/2020,21:21,3026.75,3027.50,3026.50,3027.50,96,76,172.00
05/28/2020,21:22,3027.25,3027.75,3027.00,3027.00,56,87,143.00
05/28/2020,21:23,3027.00,3027.75,3027.00,3027.00,54,72,126.00
05/28/2020,21:24,3027.25,3028.00,3026.25,3026.50,97,114,211.00
05/28/2020,21:25,3026.50,3027.00,3025.75,3026.00,82,122,204.00
05/28/2020,21:26,3026.00,3027.50,3026.00,3026.50,73,46,119.00
05/28/2020,21:27,3026.50,3027.00,3026.25,3026.75,43,48,91.00
05/28/2020,21:28,3027.00,3028.00,3026.50,3027.75,91,25,116.00
05/28/2020,21:29,3028.00,3029.00,3028.00,3028.75,292,148,440.00
05/28/2020,21:30,3028.75,3028.75,3028.00,3028.25,200,102,302.00
05/28/2020,21:31,3028.50,3031.75,3028.50,3030.00,919,425,1344.00
05/28/2020,21:32,3030.00,3030.75,3029.75,3030.75,182,111,293.00
05/28/2020,21:33,3030.50,3033.00,3030.50,3032.50,762,322,1084.00
05/28/2020,21:34,3032.25,3033.75,3032.25,3032.25,361,277,638.00
05/28/2020,21:35,3032.25,3032.25,3031.25,3032.00,108,131,239.00
05/28/2020,21:36,3031.75,3032.50,3031.25,3032.50,201,80,281.00
05/28/2020,21:37,3032.50,3032.75,3031.75,3032.25,104,141,245.00
05/28/2020,21:38,3032.00,3032.50,3032.00,3032.25,63,33,96.00
05/28/2020,21:39,3032.50,3032.75,3032.00,3032.50,75,67,142.00
05/28/2020,21:40,3032.75,3033.00,3032.00,3032.50,169,156,325.00
05/28/2020,21:41,3032.50,3032.50,3030.75,3032.25,218,352,570.00
05/28/2020,21:42,3032.25,3032.25,3030.75,3031.00,77,161,238.00
05/28/2020,21:43,3031.00,3032.00,3031.00,3031.25,48,55,103.00
05/28/2020,21:44,3031.25,3031.25,3030.50,3031.00,103,100,203.00
05/28/2020,21:45,3031.00,3031.75,3030.50,3031.50,56,63,119.00
05/28/2020,21:46,3031.50,3031.75,3030.50,3030.75,50,119,169.00
05/28/2020,21:47,3030.50,3030.75,3030.25,3030.75,43,75,118.00
05/28/2020,21:48,3030.75,3030.75,3029.75,3030.00,91,135,226.00
05/28/2020,21:49,3030.00,3031.25,3030.00,3031.25,157,58,215.00
05/28/2020,21:50,3031.00,3032.00,3031.00,3031.50,72,66,138.00
05/28/2020,21:51,3031.50,3032.25,3031.50,3031.50,96,52,148.00
05/28/2020,21:52,3031.75,3031.75,3030.50,3030.50,57,59,116.00
05/28/2020,21:53,3030.50,3030.50,3030.00,3030.25,71,47,118.00
05/28/2020,21:54,3030.25,3031.50,3030.25,3031.00,50,39,89.00
05/28/2020,21:55,3031.00,3031.75,3030.75,3031.50,46,37,83.00
05/28/2020,21:56,3031.50,3031.50,3030.25,3031.00,36,72,108.00
05/28/2020,21:57,3031.00,3031.50,3030.75,3031.00,72,29,101.00
05/28/2020,21:58,3031.00,3031.75,3031.00,3031.25,56,54,110.00
05/28/2020,21:59,3031.50,3032.50,3031.50,3032.00,175,105,280.00
05/28/2020,22:00,3031.75,3032.00,3031.50,3031.75,92,61,153.00
05/28/2020,22:01,3031.50,3032.50,3031.50,3031.75,75,67,142.00
05/28/2020,22:02,3031.50,3032.00,3031.00,3031.75,90,48,138.00
05/28/2020,22:03,3031.50,3031.75,3029.00,3029.75,101,346,447.00
05/28/2020,22:04,3029.50,3030.00,3028.50,3028.75,176,207,383.00
05/28/2020,22:05,3029.00,3029.50,3028.50,3028.50,75,83,158.00
05/28/2020,22:06,3028.50,3028.75,3027.75,3028.00,105,156,261.00
05/28/2020,22:07,3028.00,3028.75,3027.75,3028.25,88,80,168.00
05/28/2020,22:08,3028.50,3028.75,3028.25,3028.50,7,35,42.00
05/28/2020,22:09,3028.50,3028.75,3028.25,3028.50,22,39,61.00
05/28/2020,22:10,3028.50,3028.75,3027.00,3027.25,27,157,184.00
05/28/2020,22:11,3027.25,3028.00,3027.25,3027.50,64,67,131.00
05/28/2020,22:12,3027.25,3027.50,3026.75,3027.25,88,117,205.00
05/28/2020,22:13,3027.00,3028.25,3027.00,3027.50,67,38,105.00
05/28/2020,22:14,3027.50,3027.75,3027.25,3027.75,81,20,101.00
05/28/2020,22:15,3028.00,3029.75,3028.00,3028.50,215,170,385.00
05/28/2020,22:16,3028.50,3028.50,3026.75,3027.00,58,157,215.00
05/28/2020,22:17,3027.25,3027.50,3027.00,3027.25,51,20,71.00
05/28/2020,22:18,3027.00,3028.00,3027.00,3027.25,33,58,91.00
05/28/2020,22:19,3027.00,3027.50,3026.50,3027.25,75,66,141.00
05/28/2020,22:20,3027.50,3027.50,3026.75,3027.25,29,45,74.00
05/28/2020,22:21,3027.00,3027.75,3027.00,3027.50,29,35,64.00
05/28/2020,22:22,3027.25,3028.50,3026.75,3028.25,98,16,114.00
05/28/2020,22:23,3028.25,3028.50,3027.75,3028.25,43,73,116.00
05/28/2020,22:24,3028.00,3029.00,3027.75,3029.00,90,24,114.00
05/28/2020,22:25,3029.00,3030.25,3029.00,3030.00,133,70,203.00
05/28/2020,22:26,3030.00,3030.25,3029.50,3030.00,19,61,80.00
05/28/2020,22:27,3029.75,3030.25,3029.25,3029.50,29,54,83.00
05/28/2020,22:28,3029.75,3029.75,3028.75,3029.25,47,79,126.00
05/28/2020,22:29,3029.25,3029.50,3029.00,3029.50,20,23,43.00
05/28/2020,22:30,3029.50,3029.50,3027.75,3028.25,70,135,205.00
05/28/2020,22:31,3028.25,3028.75,3026.75,3027.50,67,120,187.00
05/28/2020,22:32,3027.75,3028.00,3027.25,3027.50,51,57,108.00
05/28/2020,22:33,3027.50,3030.00,3027.50,3029.50,178,34,212.00
05/28/2020,22:34,3029.50,3029.75,3028.75,3029.00,46,63,109.00
05/28/2020,22:35,3029.00,3029.50,3028.75,3029.50,43,37,80.00
05/28/2020,22:36,3029.50,3029.75,3029.00,3029.00,25,30,55.00
05/28/2020,22:37,3028.75,3029.25,3028.25,3028.25,39,63,102.00
05/28/2020,22:38,3028.25,3028.50,3027.75,3027.75,35,51,86.00
05/28/2020,22:39,3027.75,3028.25,3027.25,3028.25,41,42,83.00
05/28/2020,22:40,3028.25,3028.25,3027.25,3027.50,30,53,83.00
05/28/2020,22:41,3027.75,3028.25,3027.75,3028.00,34,21,55.00
05/28/2020,22:42,3027.75,3028.25,3027.75,3027.75,8,25,33.00
05/28/2020,22:43,3027.75,3028.00,3027.50,3027.75,17,35,52.00
05/28/2020,22:44,3027.75,3028.25,3027.75,3028.00,13,34,47.00
05/28/2020,22:45,3027.75,3027.75,3027.00,3027.25,32,95,127.00
05/28/2020,22:46,3027.25,3027.50,3026.75,3027.25,48,28,76.00
05/28/2020,22:47,3027.25,3027.25,3025.25,3025.50,100,210,310.00
05/28/2020,22:48,3025.50,3026.25,3025.25,3026.25,74,37,111.00
05/28/2020,22:49,3026.25,3026.25,3025.50,3026.00,65,85,150.00
05/28/2020,22:50,3026.00,3026.75,3026.00,3026.50,74,71,145.00
05/28/2020,22:51,3026.25,3026.75,3026.00,3026.50,50,36,86.00
05/28/2020,22:52,3026.75,3027.25,3026.50,3026.75,24,41,65.00
05/28/2020,22:53,3026.50,3026.75,3025.50,3026.00,32,62,94.00
05/28/2020,22:54,3026.00,3026.25,3025.75,3025.75,29,14,43.00
05/28/2020,22:55,3025.75,3026.75,3025.50,3026.50,26,18,44.00
05/28/2020,22:56,3026.50,3026.50,3025.50,3025.50,32,53,85.00
05/28/2020,22:57,3025.50,3025.75,3024.50,3025.00,105,204,309.00
05/28/2020,22:58,3025.00,3025.25,3024.25,3025.25,116,61,177.00
05/28/2020,22:59,3025.50,3027.00,3025.50,3026.75,119,68,187.00
05/28/2020,23:00,3026.75,3026.75,3026.50,3026.75,25,22,47.00
05/28/2020,23:01,3026.75,3029.00,3026.75,3028.50,259,74,333.00
05/28/2020,23:02,3028.75,3028.75,3027.25,3027.75,57,115,172.00
05/28/2020,23:03,3027.75,3027.75,3027.25,3027.75,35,21,56.00
05/28/2020,23:04,3027.50,3028.00,3027.50,3028.00,31,4,35.00
05/28/2020,23:05,3028.00,3028.25,3027.00,3028.00,86,48,134.00
05/28/2020,23:06,3028.00,3028.25,3027.25,3027.50,12,60,72.00
05/28/2020,23:07,3027.50,3028.50,3027.50,3028.25,92,45,137.00
05/28/2020,23:08,3028.00,3028.50,3028.00,3028.00,27,23,50.00
05/28/2020,23:09,3028.25,3029.50,3028.25,3028.50,121,110,231.00
05/28/2020,23:10,3028.25,3028.50,3027.75,3028.00,43,32,75.00
05/28/2020,23:11,3028.00,3028.25,3027.75,3028.00,41,62,103.00
05/28/2020,23:12,3028.00,3028.25,3027.50,3027.75,41,46,87.00
05/28/2020,23:13,3027.75,3028.00,3027.50,3028.00,39,3,42.00
05/28/2020,23:14,3027.75,3028.25,3027.25,3028.00,109,71,180.00
05/28/2020,23:15,3028.25,3028.25,3027.75,3027.75,15,15,30.00
05/28/2020,23:16,3028.00,3028.25,3027.25,3027.25,37,40,77.00
05/28/2020,23:17,3027.00,3027.00,3024.00,3024.75,158,238,396.00
05/28/2020,23:18,3025.00,3026.25,3024.75,3025.75,129,83,212.00
05/28/2020,23:19,3025.50,3025.50,3024.75,3025.25,18,40,58.00
05/28/2020,23:20,3025.25,3025.75,3024.75,3025.00,53,104,157.00
05/28/2020,23:21,3025.25,3026.00,3025.00,3025.00,19,55,74.00
05/28/2020,23:22,3025.00,3025.50,3025.00,3025.25,15,40,55.00
05/28/2020,23:23,3025.25,3026.25,3025.00,3025.50,82,74,156.00
05/28/2020,23:24,3025.75,3026.25,3024.25,3026.25,88,148,236.00
05/28/2020,23:25,3026.50,3026.75,3025.50,3026.25,80,100,180.00
05/28/2020,23:26,3026.50,3026.50,3025.50,3026.25,47,71,118.00
05/28/2020,23:27,3026.00,3026.25,3025.00,3025.00,45,79,124.00
05/28/2020,23:28,3025.00,3025.25,3024.25,3024.50,49,61,110.00
05/28/2020,23:29,3024.50,3024.75,3024.25,3024.75,30,13,43.00
05/28/2020,23:30,3024.50,3024.75,3022.25,3022.25,155,326,481.00
05/28/2020,23:31,3022.25,3024.00,3020.50,3023.75,428,364,792.00
05/28/2020,23:32,3023.75,3025.50,3023.75,3025.25,250,155,405.00
05/28/2020,23:33,3025.25,3026.00,3024.25,3024.75,123,107,230.00
05/28/2020,23:34,3024.75,3025.25,3024.50,3024.75,72,18,90.00
05/28/2020,23:35,3024.75,3025.50,3024.75,3025.25,35,38,73.00
05/28/2020,23:36,3025.25,3025.25,3024.25,3025.25,49,49,98.00
05/28/2020,23:37,3025.50,3026.50,3025.25,3025.25,67,54,121.00
05/28/2020,23:38,3025.25,3025.25,3024.75,3025.25,33,53,86.00
05/28/2020,23:39,3025.00,3027.25,3025.00,3027.00,177,104,281.00
05/28/2020,23:40,3027.25,3027.50,3026.50,3026.75,53,92,145.00
05/28/2020,23:41,3027.00,3027.25,3026.50,3026.75,46,25,71.00
05/28/2020,23:42,3026.50,3027.50,3026.50,3027.25,35,17,52.00
05/28/2020,23:43,3027.00,3027.00,3026.25,3027.00,17,36,53.00
05/28/2020,23:44,3027.00,3027.50,3026.50,3027.25,47,35,82.00
05/28/2020,23:45,3027.25,3027.75,3027.00,3027.50,58,51,109.00
05/28/2020,23:46,3027.75,3027.75,3027.25,3027.25,28,41,69.00
05/28/2020,23:47,3027.25,3027.75,3027.25,3027.50,33,48,81.00
05/28/2020,23:48,3027.50,3028.25,3027.25,3028.00,63,35,98.00
05/28/2020,23:49,3028.00,3028.75,3027.75,3028.75,95,43,138.00
05/28/2020,23:50,3028.75,3029.25,3028.50,3029.00,109,50,159.00
05/28/2020,23:51,3028.75,3029.00,3028.50,3029.00,35,36,71.00
05/28/2020,23:52,3029.00,3030.50,3028.75,3030.50,196,78,274.00
05/28/2020,23:53,3030.25,3030.25,3029.00,3029.25,5,135,140.00
05/28/2020,23:54,3029.00,3030.25,3029.00,3029.75,31,72,103.00
05/28/2020,23:55,3029.75,3030.50,3029.50,3030.00,65,56,121.00
05/28/2020,23:56,3030.00,3030.50,3030.00,3030.50,53,32,85.00
05/28/2020,23:57,3030.50,3030.50,3030.00,3030.00,16,85,101.00
05/28/2020,23:58,3030.00,3031.50,3029.75,3031.00,193,116,309.00
05/28/2020,23:59,3031.00,3031.25,3030.50,3030.50,53,25,78.00
05/29/2020,00:00,3030.75,3032.00,3030.50,3031.75,141,47,188.00
05/29/2020,00:01,3031.75,3032.25,3030.75,3030.75,116,179,295.00
05/29/2020,00:02,3031.00,3031.50,3030.50,3031.00,82,68,150.00
05/29/2020,00:03,3031.25,3032.00,3031.00,3031.25,63,41,104.00
05/29/2020,00:04,3031.25,3031.50,3031.00,3031.25,28,33,61.00
05/29/2020,00:05,3031.00,3031.00,3030.25,3031.00,126,163,289.00
05/29/2020,00:06,3030.75,3032.25,3030.75,3031.75,130,43,173.00
05/29/2020,00:07,3032.00,3032.25,3031.75,3031.75,76,70,146.00
05/29/2020,00:08,3031.75,3032.75,3031.25,3032.25,95,101,196.00
05/29/2020,00:09,3032.50,3032.50,3031.50,3031.50,67,47,114.00
05/29/2020,00:10,3031.50,3032.25,3031.25,3032.25,72,67,139.00
05/29/2020,00:11,3032.00,3032.75,3032.00,3032.75,91,47,138.00
05/29/2020,00:12,3033.00,3034.50,3032.50,3033.75,278,143,421.00
05/29/2020,00:13,3034.00,3034.00,3032.50,3032.50,77,158,235.00
05/29/2020,00:14,3032.50,3033.50,3032.50,3032.75,72,46,118.00
05/29/2020,00:15,3032.75,3033.75,3032.50,3033.00,122,158,280.00
05/29/2020,00:16,3033.00,3033.50,3032.25,3032.75,84,87,171.00
05/29/2020,00:17,3032.75,3033.50,3032.50,3033.00,86,52,138.00
05/29/2020,00:18,3032.75,3032.75,3032.00,3032.00,29,47,76.00
05/29/2020,00:19,3032.25,3033.00,3032.00,3032.50,73,29,102.00
05/29/2020,00:20,3032.25,3032.25,3030.75,3031.00,78,104,182.00
05/29/2020,00:21,3031.00,3032.00,3031.00,3032.00,52,1,53.00
05/29/2020,00:22,3032.00,3032.50,3031.75,3031.75,48,24,72.00
05/29/2020,00:23,3031.75,3032.00,3031.00,3031.25,66,58,124.00
05/29/2020,00:24,3031.25,3032.25,3031.00,3032.00,93,21,114.00
05/29/2020,00:25,3032.00,3032.75,3032.00,3032.25,89,19,108.00
05/29/2020,00:26,3032.00,3032.00,3031.00,3031.50,74,79,153.00
05/29/2020,00:27,3031.50,3032.00,3031.25,3031.25,62,60,122.00
05/29/2020,00:28,3031.50,3031.75,3031.25,3031.75,60,22,82.00
05/29/2020,00:29,3031.50,3032.25,3031.25,3031.50,103,28,131.00
05/29/2020,00:30,3031.25,3031.25,3030.00,3030.50,167,245,412.00
05/29/2020,00:31,3030.50,3030.75,3029.50,3029.50,89,291,380.00
05/29/2020,00:32,3029.50,3030.50,3029.50,3030.25,110,58,168.00
05/29/2020,00:33,3030.25,3035.00,3030.25,3034.50,871,302,1173.00
05/29/2020,00:34,3034.75,3035.00,3034.00,3034.00,92,134,226.00
05/29/2020,00:35,3034.00,3034.75,3034.00,3034.50,109,77,186.00
05/29/2020,00:36,3034.50,3034.75,3033.75,3034.75,55,155,210.00
05/29/2020,00:37,3034.75,3035.00,3034.00,3035.00,69,35,104.00
05/29/2020,00:38,3034.75,3035.25,3034.00,3034.00,364,190,554.00
05/29/2020,00:39,3034.00,3034.50,3033.25,3034.00,68,146,214.00
05/29/2020,00:40,3034.00,3034.50,3033.75,3034.25,93,38,131.00
05/29/2020,00:41,3034.25,3034.75,3033.25,3033.25,35,110,145.00
05/29/2020,00:42,3033.50,3033.50,3032.75,3033.25,142,185,327.00
05/29/2020,00:43,3033.25,3033.25,3032.25,3032.75,123,104,227.00
05/29/2020,00:44,3033.00,3034.00,3032.75,3032.75,281,42,323.00
05/29/2020,00:45,3032.75,3033.75,3032.75,3033.00,50,61,111.00
05/29/2020,00:46,3032.75,3033.00,3031.25,3031.25,117,244,361.00
05/29/2020,00:47,3031.25,3031.75,3030.50,3031.75,82,71,153.00
05/29/2020,00:48,3031.75,3033.25,3031.50,3033.25,190,92,282.00
05/29/2020,00:49,3033.50,3033.75,3031.25,3031.50,52,101,153.00
05/29/2020,00:50,3031.75,3031.75,3031.00,3031.50,56,47,103.00
05/29/2020,00:51,3031.50,3033.00,3031.50,3032.75,98,44,142.00
05/29/2020,00:52,3032.75,3033.00,3031.50,3032.00,34,90,124.00
05/29/2020,00:53,3032.00,3033.00,3031.75,3032.50,62,48,110.00
05/29/2020,00:54,3032.25,3032.25,3031.25,3031.50,57,148,205.00
05/29/2020,00:55,3031.50,3031.50,3030.00,3030.50,55,165,220.00
05/29/2020,00:56,3030.75,3031.25,3030.25,3031.00,134,99,233.00
05/29/2020,00:57,3031.00,3032.00,3030.75,3031.75,96,89,185.00
05/29/2020,00:58,3031.75,3032.00,3030.25,3031.50,141,132,273.00
05/29/2020,00:59,3031.25,3031.75,3030.75,3031.50,135,126,261.00
05/29/2020,01:00,3031.50,3032.25,3028.25,3028.25,330,456,786.00
05/29/2020,01:01,3028.25,3033.00,3028.00,3031.25,539,391,930.00
05/29/2020,01:02,3031.00,3031.25,3028.00,3031.25,454,373,827.00
05/29/2020,01:03,3031.00,3032.50,3031.00,3031.50,275,177,452.00
05/29/2020,01:04,3031.50,3033.50,3030.75,3033.50,300,152,452.00
05/29/2020,01:05,3033.25,3034.75,3032.75,3034.25,329,199,528.00
05/29/2020,01:06,3034.00,3034.50,3032.50,3032.75,204,270,474.00
05/29/2020,01:07,3032.75,3033.25,3029.75,3030.25,257,340,597.00
05/29/2020,01:08,3030.50,3031.25,3028.75,3029.25,232,394,626.00
05/29/2020,01:09,3029.25,3029.25,3023.75,3024.50,505,975,1480.00
05/29/2020,01:10,3024.50,3025.75,3024.00,3025.00,443,426,869.00
05/29/2020,01:11,3025.00,3026.50,3024.75,3025.00,402,361,763.00
05/29/2020,01:12,3025.25,3025.50,3024.25,3025.25,329,212,541.00
05/29/2020,01:13,3025.00,3025.75,3024.50,3025.50,272,234,506.00
05/29/2020,01:14,3025.75,3026.50,3025.00,3025.25,232,158,390.00
05/29/2020,01:15,3025.50,3026.25,3025.25,3025.50,314,184,498.00
05/29/2020,01:16,3025.75,3026.75,3025.25,3026.25,269,162,431.00
05/29/2020,01:17,3026.50,3026.50,3025.00,3025.50,121,192,313.00
05/29/2020,01:18,3025.50,3026.00,3024.00,3024.25,79,194,273.00
05/29/2020,01:19,3024.25,3026.50,3024.25,3025.25,317,120,437.00
05/29/2020,01:20,3025.00,3025.25,3024.75,3025.00,64,93,157.00
05/29/2020,01:21,3025.00,3026.25,3025.00,3026.00,155,105,260.00
05/29/2020,01:22,3025.75,3025.75,3023.00,3023.75,260,535,795.00
05/29/2020,01:23,3023.50,3024.00,3023.00,3023.75,239,185,424.00
05/29/2020,01:24,3024.00,3025.00,3023.75,3024.25,157,189,346.00
05/29/2020,01:25,3024.25,3024.75,3023.25,3024.75,252,168,420.00
05/29/2020,01:26,3024.75,3025.00,3023.50,3024.00,95,141,236.00
05/29/2020,01:27,3024.00,3024.75,3023.75,3024.50,100,118,218.00
05/29/2020,01:28,3024.50,3025.50,3024.50,3025.50,209,194,403.00
05/29/2020,01:29,3025.50,3026.00,3024.50,3025.75,132,95,227.00
05/29/2020,01:30,3025.50,3025.75,3025.00,3025.25,68,128,196.00
05/29/2020,01:31,3025.25,3025.25,3023.25,3023.50,97,209,306.00
05/29/2020,01:32,3023.50,3024.25,3023.00,3024.00,118,117,235.00
05/29/2020,01:33,3023.75,3023.75,3022.75,3022.75,82,196,278.00
05/29/2020,01:34,3022.75,3022.75,3020.75,3021.50,336,609,945.00
05/29/2020,01:35,3021.75,3022.00,3019.25,3021.50,345,410,755.00
05/29/2020,01:36,3021.50,3022.00,3018.75,3020.00,396,491,887.00
05/29/2020,01:37,3019.75,3020.75,3019.50,3019.75,196,180,376.00
05/29/2020,01:38,3020.00,3021.75,3020.00,3020.75,188,268,456.00
05/29/2020,01:39,3020.75,3021.50,3020.50,3021.50,95,98,193.00
05/29/2020,01:40,3021.50,3021.75,3021.00,3021.75,152,98,250.00
05/29/2020,01:41,3021.75,3022.00,3020.75,3021.25,219,177,396.00
05/29/2020,01:42,3021.25,3022.50,3021.25,3021.25,120,240,360.00
05/29/2020,01:43,3021.25,3021.75,3020.75,3021.25,173,81,254.00
05/29/2020,01:44,3021.50,3022.75,3020.75,3021.00,219,516,735.00
05/29/2020,01:45,3021.00,3022.25,3019.75,3021.25,196,279,475.00
05/29/2020,01:46,3021.25,3021.50,3020.50,3021.00,112,178,290.00
05/29/2020,01:47,3021.00,3022.50,3021.00,3022.50,142,49,191.00
05/29/2020,01:48,3022.25,3022.50,3021.50,3022.00,127,158,285.00
05/29/2020,01:49,3022.00,3023.25,3021.75,3023.00,208,159,367.00
05/29/2020,01:50,3023.00,3026.00,3022.75,3025.25,708,429,1137.00
05/29/2020,01:51,3025.50,3025.75,3024.25,3024.25,125,192,317.00
05/29/2020,01:52,3024.25,3025.25,3023.50,3025.00,204,83,287.00
05/29/2020,01:53,3024.75,3025.25,3024.00,3024.50,155,86,241.00
05/29/2020,01:54,3024.75,3025.25,3024.50,3024.75,103,97,200.00
05/29/2020,01:55,3024.75,3025.25,3024.50,3025.25,73,99,172.00
05/29/2020,01:56,3025.25,3026.00,3025.00,3025.25,136,123,259.00
05/29/2020,01:57,3025.25,3025.50,3024.75,3025.25,208,306,514.00
05/29/2020,01:58,3025.25,3025.50,3025.00,3025.25,98,116,214.00
05/29/2020,01:59,3025.50,3026.00,3025.25,3025.25,101,80,181.00
05/29/2020,02:00,3025.00,3025.50,3025.00,3025.25,59,232,291.00
05/29/2020,02:01,3025.50,3026.75,3022.00,3024.75,944,1060,2004.00
05/29/2020,02:02,3024.75,3028.50,3024.75,3027.75,993,425,1418.00
05/29/2020,02:03,3027.75,3029.00,3025.50,3026.25,439,600,1039.00
05/29/2020,02:04,3026.50,3026.50,3025.25,3025.25,222,220,442.00
05/29/2020,02:05,3025.50,3027.25,3025.25,3025.75,281,175,456.00
05/29/2020,02:06,3025.50,3025.50,3023.25,3024.25,449,381,830.00
05/29/2020,02:07,3024.50,3026.50,3023.25,3025.75,349,392,741.00
05/29/2020,02:08,3025.50,3027.00,3024.25,3027.00,291,213,504.00
05/29/2020,02:09,3026.75,3026.75,3024.75,3025.25,186,247,433.00
05/29/2020,02:10,3025.50,3026.75,3025.50,3026.50,366,219,585.00
05/29/2020,02:11,3026.50,3027.00,3025.50,3026.75,163,227,390.00
05/29/2020,02:12,3026.75,3026.75,3023.25,3023.50,174,457,631.00
05/29/2020,02:13,3023.25,3023.50,3022.00,3022.25,327,526,853.00
05/29/2020,02:14,3022.25,3022.25,3020.25,3021.25,515,350,865.00
05/29/2020,02:15,3021.50,3022.75,3021.25,3022.50,405,294,699.00
05/29/2020,02:16,3022.50,3022.50,3020.75,3022.00,278,379,657.00
05/29/2020,02:17,3022.00,3025.00,3022.00,3025.00,396,233,629.00
05/29/2020,02:18,3025.00,3027.50,3024.75,3025.50,607,395,1002.00
05/29/2020,02:19,3025.50,3025.75,3024.50,3025.00,332,251,583.00
05/29/2020,02:20,3024.75,3025.25,3023.50,3023.75,144,205,349.00
05/29/2020,02:21,3023.75,3024.50,3023.00,3024.50,201,122,323.00
05/29/2020,02:22,3024.50,3025.25,3024.25,3024.50,207,197,404.00
05/29/2020,02:23,3024.50,3025.25,3024.25,3025.25,167,165,332.00
05/29/2020,02:24,3025.25,3028.75,3025.00,3028.00,455,217,672.00
05/29/2020,02:25,3028.25,3029.75,3028.00,3028.75,436,326,762.00
05/29/2020,02:26,3029.00,3032.00,3028.25,3029.75,849,404,1253.00
05/29/2020,02:27,3029.75,3029.75,3027.50,3028.00,320,314,634.00
05/29/2020,02:28,3027.75,3028.00,3025.50,3025.50,305,480,785.00
05/29/2020,02:29,3025.75,3027.00,3025.50,3026.25,290,107,397.00
05/29/2020,02:30,3026.00,3027.00,3025.75,3027.00,257,117,374.00
05/29/2020,02:31,3027.25,3027.75,3026.00,3027.50,328,300,628.00
05/29/2020,02:32,3027.50,3028.50,3026.25,3026.75,394,744,1138.00
05/29/2020,02:33,3026.75,3026.75,3026.00,3026.25,154,218,372.00
05/29/2020,02:34,3026.00,3027.00,3025.50,3025.50,105,201,306.00
05/29/2020,02:35,3025.25,3027.00,3025.25,3026.75,231,147,378.00
05/29/2020,02:36,3026.75,3027.75,3024.50,3026.00,330,378,708.00
05/29/2020,02:37,3026.25,3027.50,3025.75,3026.75,268,192,460.00
05/29/2020,02:38,3026.50,3026.75,3025.00,3026.00,218,258,476.00
05/29/2020,02:39,3026.25,3027.00,3025.00,3026.75,273,201,474.00
05/29/2020,02:40,3026.75,3027.00,3025.00,3025.75,324,289,613.00
05/29/2020,02:41,3025.50,3025.50,3021.25,3022.00,489,716,1205.00
05/29/2020,02:42,3021.75,3021.75,3019.25,3021.00,523,626,1149.00
05/29/2020,02:43,3021.00,3022.25,3020.50,3022.00,424,213,637.00
05/29/2020,02:44,3022.00,3023.00,3021.25,3021.75,352,234,586.00
05/29/2020,02:45,3022.00,3023.00,3021.50,3021.75,391,464,855.00
05/29/2020,02:46,3021.75,3023.00,3021.50,3022.75,585,438,1023.00
05/29/2020,02:47,3023.00,3023.50,3021.75,3022.50,241,420,661.00
05/29/2020,02:48,3022.50,3023.00,3022.25,3023.00,253,145,398.00
05/29/2020,02:49,3022.75,3023.00,3019.50,3019.75,466,883,1349.00
05/29/2020,02:50,3020.00,3020.25,3017.25,3017.75,400,757,1157.00
05/29/2020,02:51,3017.75,3018.75,3017.25,3018.25,566,517,1083.00
05/29/2020,02:52,3018.25,3019.50,3017.50,3019.00,515,651,1166.00
05/29/2020,02:53,3019.00,3019.50,3018.25,3019.50,268,197,465.00
05/29/2020,02:54,3019.50,3019.75,3017.75,3018.00,591,911,1502.00
05/29/2020,02:55,3018.00,3018.25,3017.00,3018.00,436,400,836.00
05/29/2020,02:56,3018.00,3019.00,3017.00,3017.50,216,303,519.00
05/29/2020,02:57,3017.50,3018.00,3015.00,3016.75,463,624,1087.00
05/29/2020,02:58,3016.75,3018.75,3016.50,3018.50,353,92,445.00
05/29/2020,02:59,3018.50,3018.50,3017.75,3018.25,158,179,337.00
05/29/2020,03:00,3018.25,3019.00,3017.75,3018.75,232,170,402.00
05/29/2020,03:01,3019.00,3019.75,3018.00,3019.50,348,200,548.00
05/29/2020,03:02,3019.50,3019.50,3018.75,3019.25,118,102,220.00
05/29/2020,03:03,3019.25,3019.25,3016.50,3016.75,252,345,597.00
05/29/2020,03:04,3016.75,3017.00,3013.50,3013.75,469,932,1401.00
05/29/2020,03:05,3014.00,3015.25,3013.75,3014.25,453,437,890.00
05/29/2020,03:06,3014.25,3015.25,3013.50,3014.50,637,485,1122.00
05/29/2020,03:07,3014.50,3015.00,3013.50,3014.75,358,348,706.00
05/29/2020,03:08,3014.75,3015.00,3014.00,3014.75,206,206,412.00
05/29/2020,03:09,3014.75,3015.50,3014.25,3014.50,562,359,921.00
05/29/2020,03:10,3014.50,3015.00,3014.25,3014.75,210,158,368.00
05/29/2020,03:11,3014.75,3016.75,3014.50,3016.75,586,263,849.00
05/29/2020,03:12,3016.75,3017.25,3016.00,3017.00,483,288,771.00
05/29/2020,03:13,3017.00,3018.25,3016.25,3017.75,350,438,788.00
05/29/2020,03:14,3017.50,3019.25,3016.75,3018.75,601,275,876.00
05/29/2020,03:15,3018.75,3019.00,3017.50,3018.00,258,255,513.00
05/29/2020,03:16,3018.00,3018.50,3017.00,3017.75,354,239,593.00
05/29/2020,03:17,3017.75,3018.50,3017.50,3018.00,389,282,671.00
05/29/2020,03:18,3018.25,3019.50,3017.75,3018.50,564,347,911.00
05/29/2020,03:19,3018.50,3019.50,3017.75,3018.75,331,788,1119.00
05/29/2020,03:20,3018.75,3019.00,3017.00,3019.00,364,242,606.00
05/29/2020,03:21,3019.00,3020.50,3018.50,3020.00,395,293,688.00
05/29/2020,03:22,3019.75,3022.00,3014.00,3016.75,2225,2319,4544.00
05/29/2020,03:23,3017.00,3018.25,3015.75,3016.50,621,609,1230.00
05/29/2020,03:24,3016.50,3017.00,3014.50,3016.00,316,350,666.00
05/29/2020,03:25,3016.00,3017.75,3015.75,3017.00,276,295,571.00
05/29/2020,03:26,3017.25,3017.25,3016.25,3016.75,180,236,416.00
05/29/2020,03:27,3016.75,3017.25,3016.25,3016.75,91,134,225.00
05/29/2020,03:28,3016.75,3018.25,3016.75,3017.50,201,115,316.00
05/29/2020,03:29,3017.50,3018.50,3017.50,3018.50,139,199,338.00
05/29/2020,03:30,3018.25,3018.50,3017.75,3018.00,140,148,288.00
05/29/2020,03:31,3017.75,3018.25,3017.00,3017.75,140,173,313.00
05/29/2020,03:32,3017.75,3018.50,3017.25,3018.25,208,120,328.00
05/29/2020,03:33,3018.00,3019.50,3018.00,3019.25,109,143,252.00
05/29/2020,03:34,3019.00,3019.75,3018.50,3019.00,153,180,333.00
05/29/2020,03:35,3018.75,3021.00,3018.50,3020.75,450,161,611.00
05/29/2020,03:36,3021.00,3021.25,3020.25,3020.75,221,160,381.00
05/29/2020,03:37,3020.75,3021.75,3020.50,3021.50,313,156,469.00
05/29/2020,03:38,3021.50,3022.00,3021.00,3021.00,177,221,398.00
05/29/2020,03:39,3021.25,3022.00,3021.25,3021.25,154,181,335.00
05/29/2020,03:40,3021.25,3022.50,3020.75,3021.50,353,424,777.00
05/29/2020,03:41,3021.50,3021.50,3020.50,3020.75,291,357,648.00
05/29/2020,03:42,3020.50,3021.50,3020.50,3020.75,204,110,314.00
05/29/2020,03:43,3020.75,3021.00,3019.75,3020.00,125,197,322.00
05/29/2020,03:44,3020.00,3020.50,3019.75,3020.50,293,130,423.00
05/29/2020,03:45,3020.50,3021.75,3019.75,3021.75,276,80,356.00
05/29/2020,03:46,3021.50,3022.25,3021.50,3021.50,154,184,338.00
05/29/2020,03:47,3021.75,3022.00,3021.00,3021.75,156,135,291.00
05/29/2020,03:48,3021.75,3021.75,3019.75,3019.75,143,338,481.00
05/29/2020,03:49,3019.75,3019.75,3017.75,3018.75,202,285,487.00
05/29/2020,03:50,3018.75,3019.75,3018.50,3019.75,141,201,342.00
05/29/2020,03:51,3019.50,3020.00,3018.50,3019.00,459,248,707.00
05/29/2020,03:52,3018.75,3019.75,3018.50,3018.75,143,78,221.00
05/29/2020,03:53,3018.75,3020.25,3018.75,3020.25,287,38,325.00
05/29/2020,03:54,3020.50,3021.00,3020.00,3020.50,167,143,310.00
05/29/2020,03:55,3020.25,3020.50,3018.50,3018.75,31,176,207.00
05/29/2020,03:56,3019.00,3019.75,3018.25,3019.00,180,137,317.00
05/29/2020,03:57,3018.75,3019.00,3018.25,3018.50,91,188,279.00
05/29/2020,03:58,3018.75,3021.00,3018.25,3020.25,429,259,688.00
05/29/2020,03:59,3020.25,3021.25,3019.75,3019.75,80,160,240.00
05/29/2020,04:00,3019.75,3020.00,3019.00,3019.75,203,326,529.00
05/29/2020,04:01,3020.00,3021.00,3019.75,3020.75,353,216,569.00
05/29/2020,04:02,3020.75,3021.00,3019.50,3019.75,390,338,728.00
05/29/2020,04:03,3020.00,3020.75,3019.25,3020.00,230,281,511.00
05/29/2020,04:04,3019.75,3020.00,3017.75,3017.75,159,421,580.00
05/29/2020,04:05,3018.00,3018.75,3017.25,3018.50,180,140,320.00
05/29/2020,04:06,3018.50,3019.00,3017.25,3018.25,167,176,343.00
05/29/2020,04:07,3018.25,3019.50,3018.25,3019.50,148,116,264.00
05/29/2020,04:08,3019.50,3021.25,3019.50,3021.25,393,103,496.00
05/29/2020,04:09,3021.25,3021.50,3020.50,3021.25,122,303,425.00
05/29/2020,04:10,3021.50,3022.50,3021.00,3022.50,303,150,453.00
05/29/2020,04:11,3022.50,3024.50,3022.25,3023.25,653,485,1138.00
05/29/2020,04:12,3023.50,3024.00,3022.75,3023.25,367,110,477.00
05/29/2020,04:13,3023.25,3023.75,3023.25,3023.25,206,150,356.00
05/29/2020,04:14,3023.50,3023.50,3022.75,3023.50,130,184,314.00
05/29/2020,04:15,3023.25,3023.50,3022.75,3023.00,26,99,125.00
05/29/2020,04:16,3023.00,3023.25,3022.25,3023.25,126,140,266.00
05/29/2020,04:17,3023.00,3024.00,3023.00,3023.25,76,141,217.00
05/29/2020,04:18,3023.25,3024.50,3023.00,3023.25,214,246,460.00
05/29/2020,04:19,3023.00,3024.50,3022.75,3024.00,213,139,352.00
05/29/2020,04:20,3023.75,3024.50,3023.75,3024.25,151,16,167.00
05/29/2020,04:21,3024.50,3024.75,3023.50,3024.25,121,115,236.00
05/29/2020,04:22,3024.50,3024.50,3023.50,3023.75,283,198,481.00
05/29/2020,04:23,3023.75,3023.75,3022.75,3023.00,210,260,470.00
05/29/2020,04:24,3023.00,3023.25,3022.25,3022.50,170,223,393.00
05/29/2020,04:25,3022.50,3024.25,3022.00,3024.00,323,255,578.00
05/29/2020,04:26,3024.00,3024.50,3023.00,3023.25,462,216,678.00
05/29/2020,04:27,3023.50,3024.50,3023.00,3024.50,113,78,191.00
05/29/2020,04:28,3024.25,3024.50,3023.50,3023.50,54,128,182.00
05/29/2020,04:29,3023.75,3024.50,3023.75,3024.25,45,48,93.00
05/29/2020,04:30,3024.25,3024.75,3023.75,3023.75,48,143,191.00
05/29/2020,04:31,3024.00,3024.00,3023.25,3024.00,102,149,251.00
05/29/2020,04:32,3023.75,3024.50,3023.50,3023.50,99,134,233.00
05/29/2020,04:33,3023.75,3024.25,3022.75,3023.00,98,252,350.00
05/29/2020,04:34,3023.00,3023.00,3022.00,3022.25,269,297,566.00
05/29/2020,04:35,3022.00,3023.25,3022.00,3023.25,281,64,345.00
05/29/2020,04:36,3023.25,3023.50,3021.50,3021.75,248,365,613.00
05/29/2020,04:37,3022.00,3022.50,3021.50,3021.75,180,86,266.00
05/29/2020,04:38,3022.00,3022.25,3020.75,3021.50,123,171,294.00
05/29/2020,04:39,3021.75,3023.25,3021.75,3023.00,265,159,424.00
05/29/2020,04:40,3023.00,3023.00,3022.25,3022.75,144,148,292.00
05/29/2020,04:41,3023.00,3024.50,3023.00,3024.25,265,148,413.00
05/29/2020,04:42,3024.50,3024.75,3022.75,3023.25,183,317,500.00
05/29/2020,04:43,3023.00,3023.00,3021.50,3022.50,338,218,556.00
05/29/2020,04:44,3022.50,3023.00,3021.25,3023.00,348,224,572.00
05/29/2020,04:45,3023.00,3023.50,3022.75,3023.00,187,24,211.00
05/29/2020,04:46,3023.25,3023.75,3021.25,3022.50,231,264,495.00
05/29/2020,04:47,3022.50,3022.75,3021.75,3022.50,302,244,546.00
05/29/2020,04:48,3022.50,3023.25,3022.00,3023.00,480,293,773.00
05/29/2020,04:49,3022.75,3023.00,3022.00,3022.25,220,155,375.00
05/29/2020,04:50,3022.00,3022.50,3021.75,3022.25,49,106,155.00
05/29/2020,04:51,3022.25,3023.25,3021.25,3021.50,384,376,760.00
05/29/2020,04:52,3021.25,3025.00,3020.75,3024.75,501,527,1028.00
05/29/2020,04:53,3025.00,3025.75,3024.50,3025.50,528,399,927.00
05/29/2020,04:54,3025.50,3027.25,3024.75,3027.00,680,967,1647.00
05/29/2020,04:55,3027.00,3028.25,3026.75,3027.50,650,579,1229.00
05/29/2020,04:56,3027.50,3028.75,3027.00,3028.75,389,239,628.00
05/29/2020,04:57,3028.75,3029.25,3027.75,3028.50,295,238,533.00
05/29/2020,04:58,3028.50,3030.50,3028.25,3028.75,567,343,910.00
05/29/2020,04:59,3028.50,3029.50,3028.50,3029.25,150,200,350.00
05/29/2020,05:00,3029.25,3030.00,3028.50,3030.00,447,184,631.00
05/29/2020,05:01,3030.00,3030.00,3028.75,3028.75,212,244,456.00
05/29/2020,05:02,3028.75,3030.75,3028.75,3030.50,478,133,611.00
05/29/2020,05:03,3030.50,3032.00,3030.50,3031.75,413,382,795.00
05/29/2020,05:04,3031.50,3032.50,3031.25,3031.50,256,379,635.00
05/29/2020,05:05,3031.50,3031.75,3031.00,3031.25,135,352,487.00
05/29/2020,05:06,3031.25,3031.25,3030.75,3031.00,135,91,226.00
05/29/2020,05:07,3030.75,3031.75,3030.25,3031.00,210,369,579.00
05/29/2020,05:08,3031.00,3032.25,3031.00,3031.75,284,306,590.00
05/29/2020,05:09,3031.75,3033.50,3031.75,3033.00,820,364,1184.00
05/29/2020,05:10,3033.25,3033.25,3032.25,3032.50,284,282,566.00
05/29/2020,05:11,3032.75,3033.00,3031.50,3031.75,236,384,620.00
05/29/2020,05:12,3031.75,3031.75,3030.25,3031.25,326,427,753.00
05/29/2020,05:13,3031.00,3031.00,3030.00,3030.25,90,346,436.00
05/29/2020,05:14,3030.00,3030.75,3029.50,3030.25,252,198,450.00
05/29/2020,05:15,3030.00,3030.25,3029.50,3029.75,66,175,241.00
05/29/2020,05:16,3030.00,3030.50,3029.00,3030.25,304,183,487.00
05/29/2020,05:17,3030.25,3030.50,3029.50,3030.25,142,230,372.00
05/29/2020,05:18,3030.00,3030.25,3029.00,3029.75,87,237,324.00
05/29/2020,05:19,3029.50,3030.00,3029.00,3029.25,166,148,314.00
05/29/2020,05:20,3029.50,3030.50,3029.25,3030.25,195,221,416.00
05/29/2020,05:21,3030.25,3030.50,3028.50,3029.25,108,172,280.00
05/29/2020,05:22,3029.50,3030.00,3028.75,3028.75,186,94,280.00
05/29/2020,05:23,3028.75,3029.00,3028.25,3028.50,54,235,289.00
05/29/2020,05:24,3028.75,3029.50,3028.50,3028.50,137,102,239.00
05/29/2020,05:25,3028.50,3029.25,3028.25,3028.50,132,100,232.00
05/29/2020,05:26,3028.50,3029.00,3028.25,3028.75,256,200,456.00
05/29/2020,05:27,3028.75,3029.75,3028.75,3029.75,227,91,318.00
05/29/2020,05:28,3029.75,3030.25,3029.00,3030.00,150,145,295.00
05/29/2020,05:29,3030.00,3031.00,3030.00,3030.50,226,169,395.00
05/29/2020,05:30,3030.50,3030.75,3030.00,3030.25,81,65,146.00
05/29/2020,05:31,3030.25,3030.75,3030.25,3030.50,73,107,180.00
05/29/2020,05:32,3030.50,3031.75,3030.50,3030.75,191,171,362.00
05/29/2020,05:33,3030.50,3030.75,3030.25,3030.50,94,59,153.00
05/29/2020,05:34,3030.75,3030.75,3029.50,3029.75,158,180,338.00
05/29/2020,05:35,3030.00,3030.00,3029.00,3029.75,115,131,246.00
05/29/2020,05:36,3029.50,3029.50,3028.25,3029.00,141,176,317.00
05/29/2020,05:37,3028.75,3029.50,3028.75,3029.25,181,145,326.00
05/29/2020,05:38,3029.50,3029.75,3028.75,3029.25,185,206,391.00
05/29/2020,05:39,3029.00,3029.75,3028.50,3029.75,257,204,461.00
05/29/2020,05:40,3029.75,3031.25,3029.50,3030.75,256,94,350.00
05/29/2020,05:41,3030.50,3031.50,3030.50,3031.50,294,96,390.00
05/29/2020,05:42,3031.75,3031.75,3030.25,3030.25,191,404,595.00
05/29/2020,05:43,3030.25,3031.75,3029.50,3030.50,293,286,579.00
05/29/2020,05:44,3030.25,3030.25,3029.00,3029.00,115,223,338.00
05/29/2020,05:45,3029.00,3029.25,3028.00,3028.50,147,237,384.00
05/29/2020,05:46,3028.25,3029.25,3028.25,3028.25,169,194,363.00
05/29/2020,05:47,3028.50,3028.50,3028.00,3028.50,238,123,361.00
05/29/2020,05:48,3028.75,3028.75,3028.00,3028.75,234,66,300.00
05/29/2020,05:49,3028.75,3029.25,3028.25,3028.75,231,151,382.00
05/29/2020,05:50,3028.50,3028.75,3028.25,3028.75,85,77,162.00
05/29/2020,05:51,3028.50,3029.00,3028.00,3028.75,91,122,213.00
05/29/2020,05:52,3028.50,3029.00,3028.25,3028.75,80,46,126.00
05/29/2020,05:53,3029.00,3029.00,3027.75,3028.00,90,403,493.00
05/29/2020,05:54,3028.00,3028.50,3027.75,3028.00,135,191,326.00
05/29/2020,05:55,3028.00,3028.75,3028.00,3028.75,96,88,184.00
05/29/2020,05:56,3028.75,3029.50,3028.00,3028.75,193,145,338.00
05/29/2020,05:57,3028.75,3030.25,3028.75,3029.75,212,145,357.00
05/29/2020,05:58,3029.50,3029.50,3028.75,3028.75,59,146,205.00
05/29/2020,05:59,3028.75,3030.00,3028.75,3029.50,73,57,130.00
05/29/2020,06:00,3029.75,3031.50,3029.50,3031.50,341,211,552.00
05/29/2020,06:01,3031.25,3032.00,3030.75,3032.00,242,241,483.00
05/29/2020,06:02,3032.00,3033.00,3031.75,3032.75,345,102,447.00
05/29/2020,06:03,3032.75,3032.75,3031.75,3031.75,59,201,260.00
05/29/2020,06:04,3031.75,3032.25,3031.25,3032.00,230,163,393.00
05/29/2020,06:05,3031.75,3032.00,3031.25,3031.75,156,322,478.00
05/29/2020,06:06,3031.50,3031.75,3031.00,3031.00,53,194,247.00
05/29/2020,06:07,3031.00,3031.75,3030.75,3031.50,73,56,129.00
05/29/2020,06:08,3031.50,3032.00,3031.25,3031.50,115,79,194.00
05/29/2020,06:09,3031.50,3031.50,3030.75,3031.00,111,107,218.00
05/29/2020,06:10,3031.00,3031.25,3030.50,3030.50,80,101,181.00
05/29/2020,06:11,3030.50,3030.75,3029.50,3029.75,96,211,307.00
05/29/2020,06:12,3029.50,3029.75,3028.50,3028.50,176,188,364.00
05/29/2020,06:13,3028.25,3029.00,3028.00,3028.50,334,329,663.00
05/29/2020,06:14,3028.50,3029.25,3028.50,3029.25,164,37,201.00
05/29/2020,06:15,3029.00,3029.75,3028.75,3029.00,143,123,266.00
05/29/2020,06:16,3029.25,3030.00,3029.25,3029.50,138,159,297.00
05/29/2020,06:17,3029.50,3031.25,3029.50,3031.25,283,29,312.00
05/29/2020,06:18,3031.25,3034.25,3031.25,3033.25,792,383,1175.00
05/29/2020,06:19,3033.25,3034.00,3033.25,3033.50,313,213,526.00
05/29/2020,06:20,3033.25,3034.00,3033.25,3034.00,570,364,934.00
05/29/2020,06:21,3033.75,3034.25,3033.50,3033.75,617,576,1193.00
05/29/2020,06:22,3034.00,3034.00,3033.50,3033.50,192,200,392.00
05/29/2020,06:23,3033.50,3033.75,3033.00,3033.00,103,149,252.00
05/29/2020,06:24,3033.25,3033.25,3032.50,3032.75,128,133,261.00
05/29/2020,06:25,3032.50,3033.25,3032.50,3033.00,120,27,147.00
05/29/2020,06:26,3033.00,3033.25,3032.25,3033.00,123,213,336.00
05/29/2020,06:27,3033.00,3033.25,3032.50,3032.75,92,210,302.00
05/29/2020,06:28,3032.75,3033.00,3032.00,3032.00,52,154,206.00
05/29/2020,06:29,3032.00,3032.75,3031.50,3032.00,84,250,334.00
05/29/2020,06:30,3032.00,3033.25,3031.75,3032.75,213,39,252.00
05/29/2020,06:31,3032.50,3032.75,3032.25,3032.75,181,163,344.00
05/29/2020,06:32,3032.75,3033.00,3032.00,3032.25,239,140,379.00
05/29/2020,06:33,3032.25,3032.25,3031.00,3031.00,146,253,399.00
05/29/2020,06:34,3031.25,3031.25,3030.25,3030.75,142,157,299.00
05/29/2020,06:35,3031.00,3031.75,3030.50,3031.00,122,208,330.00
05/29/2020,06:36,3030.75,3032.00,3030.50,3031.25,170,164,334.00
05/29/2020,06:37,3031.25,3031.75,3030.50,3031.00,104,158,262.00
05/29/2020,06:38,3031.25,3031.50,3030.50,3030.75,61,106,167.00
05/29/2020,06:39,3031.00,3031.25,3030.50,3031.00,127,58,185.00
05/29/2020,06:40,3030.75,3030.75,3030.00,3030.00,71,214,285.00
05/29/2020,06:41,3030.25,3030.25,3029.00,3029.00,262,470,732.00
05/29/2020,06:42,3029.25,3029.50,3028.75,3029.25,196,101,297.00
05/29/2020,06:43,3029.50,3030.75,3029.50,3030.25,403,248,651.00
05/29/2020,06:44,3030.25,3030.25,3028.75,3028.75,142,273,415.00
05/29/2020,06:45,3029.00,3029.75,3028.50,3029.25,208,160,368.00
05/29/2020,06:46,3029.25,3029.75,3029.00,3029.50,176,89,265.00
05/29/2020,06:47,3029.25,3029.25,3028.50,3028.75,203,116,319.00
05/29/2020,06:48,3028.75,3031.00,3028.50,3030.75,491,293,784.00
05/29/2020,06:49,3030.50,3032.50,3030.00,3032.50,602,385,987.00
05/29/2020,06:50,3032.50,3035.25,3032.50,3034.75,1168,660,1828.00
05/29/2020,06:51,3034.75,3035.25,3033.75,3034.00,332,558,890.00
05/29/2020,06:52,3033.75,3034.25,3032.50,3032.50,180,351,531.00
05/29/2020,06:53,3032.50,3033.00,3031.75,3031.75,327,358,685.00
05/29/2020,06:54,3032.00,3033.50,3031.25,3032.25,376,305,681.00
05/29/2020,06:55,3032.25,3032.50,3031.25,3032.25,231,345,576.00
05/29/2020,06:56,3032.25,3032.25,3030.75,3030.75,204,262,466.00
05/29/2020,06:57,3031.00,3032.00,3030.25,3031.75,399,197,596.00
05/29/2020,06:58,3032.00,3033.50,3031.00,3031.25,630,603,1233.00
05/29/2020,06:59,3031.25,3032.00,3031.25,3031.50,152,88,240.00
05/29/2020,07:00,3031.50,3031.75,3031.00,3031.00,113,88,201.00
05/29/2020,07:01,3031.00,3031.25,3029.25,3029.50,274,456,730.00
05/29/2020,07:02,3029.75,3031.00,3029.25,3030.25,417,299,716.00
05/29/2020,07:03,3030.25,3031.50,3029.50,3030.75,297,263,560.00
05/29/2020,07:04,3030.75,3030.75,3029.25,3029.50,173,422,595.00
05/29/2020,07:05,3029.50,3030.75,3028.75,3030.25,375,232,607.00
05/29/2020,07:06,3030.50,3031.50,3027.75,3028.50,1044,1267,2311.00
05/29/2020,07:07,3028.75,3032.75,3028.50,3032.25,1046,694,1740.00
05/29/2020,07:08,3032.25,3033.25,3032.00,3032.50,520,432,952.00
05/29/2020,07:09,3032.75,3034.50,3032.50,3034.00,524,522,1046.00
05/29/2020,07:10,3034.00,3034.00,3032.25,3033.00,578,925,1503.00
05/29/2020,07:11,3033.00,3033.25,3031.75,3032.25,231,500,731.00
05/29/2020,07:12,3032.00,3032.50,3031.25,3032.00,288,268,556.00
05/29/2020,07:13,3031.75,3032.50,3030.75,3031.75,290,318,608.00
05/29/2020,07:14,3032.00,3032.50,3031.25,3032.25,390,155,545.00
05/29/2020,07:15,3032.50,3032.75,3031.50,3031.75,195,138,333.00
05/29/2020,07:16,3031.75,3032.75,3031.50,3032.25,164,236,400.00
05/29/2020,07:17,3032.25,3032.25,3030.25,3030.75,274,303,577.00
05/29/2020,07:18,3030.75,3030.75,3030.25,3030.25,81,209,290.00
05/29/2020,07:19,3030.25,3030.75,3030.00,3030.25,102,148,250.00
05/29/2020,07:20,3030.50,3031.00,3030.00,3030.50,130,172,302.00
05/29/2020,07:21,3030.50,3031.75,3030.25,3031.75,458,340,798.00
05/29/2020,07:22,3031.75,3033.25,3031.50,3032.75,528,297,825.00
05/29/2020,07:23,3032.75,3033.00,3030.25,3030.25,141,426,567.00
05/29/2020,07:24,3030.00,3030.25,3028.25,3029.25,383,366,749.00
05/29/2020,07:25,3029.25,3030.00,3029.00,3029.25,213,198,411.00
05/29/2020,07:26,3029.25,3030.00,3029.00,3029.50,217,144,361.00
05/29/2020,07:27,3029.75,3030.50,3028.00,3029.00,635,620,1255.00
05/29/2020,07:28,3029.00,3029.00,3027.00,3028.25,796,767,1563.00
05/29/2020,07:29,3028.00,3028.25,3027.25,3027.75,431,437,868.00
05/29/2020,07:30,3027.75,3028.00,3026.75,3027.00,245,271,516.00
05/29/2020,07:31,3027.00,3028.25,3027.00,3027.00,263,323,586.00
05/29/2020,07:32,3027.00,3028.75,3027.00,3027.50,307,360,667.00
05/29/2020,07:33,3027.50,3027.75,3024.50,3025.00,337,1074,1411.00
05/29/2020,07:34,3025.00,3025.00,3022.75,3022.75,520,914,1434.00
05/29/2020,07:35,3023.00,3023.75,3021.25,3023.50,902,664,1566.00
05/29/2020,07:36,3023.25,3024.75,3022.75,3024.25,575,383,958.00
05/29/2020,07:37,3024.50,3025.25,3024.25,3025.25,642,148,790.00
05/29/2020,07:38,3025.25,3025.50,3024.00,3025.00,560,608,1168.00
05/29/2020,07:39,3024.75,3025.25,3024.00,3024.50,400,325,725.00
05/29/2020,07:40,3024.75,3025.50,3024.50,3025.00,422,374,796.00
05/29/2020,07:41,3024.75,3025.50,3024.50,3025.25,358,586,944.00
05/29/2020,07:42,3025.25,3025.75,3025.25,3025.50,185,173,358.00
05/29/2020,07:43,3025.25,3026.75,3025.00,3026.50,648,527,1175.00
05/29/2020,07:44,3026.25,3026.50,3025.00,3025.50,394,620,1014.00
05/29/2020,07:45,3025.25,3026.25,3025.25,3026.00,423,346,769.00
05/29/2020,07:46,3025.75,3026.25,3024.75,3026.00,327,437,764.00
05/29/2020,07:47,3026.00,3026.50,3025.25,3025.50,423,494,917.00
05/29/2020,07:48,3025.50,3026.50,3023.00,3023.25,1481,1617,3098.00
05/29/2020,07:49,3023.25,3024.50,3021.00,3024.25,1594,1354,2948.00
05/29/2020,07:50,3024.25,3025.25,3023.50,3024.25,475,610,1085.00
05/29/2020,07:51,3024.50,3025.75,3023.50,3024.25,545,553,1098.00
05/29/2020,07:52,3024.25,3025.75,3023.75,3025.50,449,191,640.00
05/29/2020,07:53,3025.50,3026.25,3024.50,3024.75,452,453,905.00
05/29/2020,07:54,3024.50,3026.25,3024.50,3025.50,414,317,731.00
05/29/2020,07:55,3025.50,3027.00,3025.50,3026.50,654,424,1078.00
05/29/2020,07:56,3026.50,3026.50,3025.25,3025.75,309,317,626.00
05/29/2020,07:57,3025.75,3026.25,3025.00,3025.50,225,151,376.00
05/29/2020,07:58,3025.50,3025.75,3024.75,3025.25,294,262,556.00
05/29/2020,07:59,3025.00,3025.00,3023.25,3023.50,322,484,806.00
05/29/2020,08:00,3023.50,3024.00,3022.25,3023.50,422,568,990.00
05/29/2020,08:01,3023.25,3024.50,3021.75,3024.25,594,538,1132.00
05/29/2020,08:02,3024.00,3024.75,3021.50,3021.50,509,905,1414.00
05/29/2020,08:03,3021.75,3023.75,3021.00,3022.75,1412,1384,2796.00
05/29/2020,08:04,3022.75,3023.25,3022.50,3023.00,305,245,550.00
05/29/2020,08:05,3023.00,3023.00,3020.00,3020.75,983,1319,2302.00
05/29/2020,08:06,3021.00,3021.00,3019.25,3020.50,813,1136,1949.00
05/29/2020,08:07,3020.25,3022.00,3020.25,3022.00,834,265,1099.00
05/29/2020,08:08,3021.75,3022.25,3020.50,3021.25,472,645,1117.00
05/29/2020,08:09,3021.25,3021.50,3020.00,3021.00,351,337,688.00
05/29/2020,08:10,3020.75,3021.50,3020.00,3020.25,371,417,788.00
05/29/2020,08:11,3020.25,3021.75,3020.00,3020.50,455,410,865.00
05/29/2020,08:12,3020.75,3020.75,3018.25,3018.50,643,970,1613.00
05/29/2020,08:13,3018.25,3020.00,3017.75,3019.50,836,657,1493.00
05/29/2020,08:14,3019.50,3020.50,3018.75,3020.00,346,345,691.00
05/29/2020,08:15,3020.00,3020.75,3019.50,3020.75,491,344,835.00
05/29/2020,08:16,3020.75,3022.50,3020.75,3022.25,813,534,1347.00
05/29/2020,08:17,3022.25,3023.00,3021.25,3022.00,522,609,1131.00
05/29/2020,08:18,3022.00,3022.25,3021.50,3021.50,157,311,468.00
05/29/2020,08:19,3021.50,3022.25,3021.50,3022.00,465,294,759.00
05/29/2020,08:20,3021.75,3022.50,3021.75,3021.75,235,389,624.00
05/29/2020,08:21,3021.75,3022.00,3020.50,3020.50,463,604,1067.00
05/29/2020,08:22,3020.75,3021.25,3020.00,3020.00,310,592,902.00
05/29/2020,08:23,3020.00,3020.25,3018.50,3019.75,504,526,1030.00
05/29/2020,08:24,3019.50,3020.25,3019.25,3020.00,370,323,693.00
05/29/2020,08:25,3020.00,3020.50,3019.00,3019.00,250,429,679.00
05/29/2020,08:26,3019.00,3020.50,3019.00,3019.75,401,397,798.00
05/29/2020,08:27,3019.50,3020.50,3018.25,3020.50,791,678,1469.00
05/29/2020,08:28,3020.25,3020.75,3019.25,3019.50,360,620,980.00
05/29/2020,08:29,3019.50,3022.00,3019.25,3021.75,1420,1179,2599.00
05/29/2020,08:30,3021.75,3022.50,3021.00,3021.25,1603,1169,2772.00
05/29/2020,08:31,3021.25,3021.25,3015.50,3017.25,8453,7604,16057.00
05/29/2020,08:32,3017.25,3017.75,3014.75,3016.50,3590,4501,8091.00
05/29/2020,08:33,3016.50,3020.75,3015.00,3019.50,3919,3615,7534.00
05/29/2020,08:34,3019.50,3024.25,3019.00,3023.00,4063,4024,8087.00
05/29/2020,08:35,3023.00,3024.00,3019.75,3020.00,3007,3853,6860.00
05/29/2020,08:36,3020.00,3020.75,3017.75,3019.25,3665,3771,7436.00
05/29/2020,08:37,3019.25,3023.50,3018.75,3021.50,3658,2626,6284.00
05/29/2020,08:38,3021.25,3021.25,3017.75,3019.50,2727,3381,6108.00
05/29/2020,08:39,3019.25,3022.75,3018.75,3022.25,3893,3315,7208.00
05/29/2020,08:40,3022.25,3024.00,3021.50,3021.50,2822,2545,5367.00
05/29/2020,08:41,3021.75,3022.50,3019.25,3020.50,2225,1934,4159.00
05/29/2020,08:42,3020.50,3021.75,3019.50,3019.50,1313,1183,2496.00
05/29/2020,08:43,3019.50,3020.00,3016.50,3017.50,2488,3058,5546.00
05/29/2020,08:44,3017.75,3020.75,3017.50,3019.75,2946,2267,5213.00
05/29/2020,08:45,3020.00,3023.25,3019.00,3020.50,2443,2020,4463.00
05/29/2020,08:46,3020.50,3023.25,3018.50,3022.50,3853,2793,6646.00
05/29/2020,08:47,3022.50,3025.50,3021.00,3025.00,3558,2309,5867.00
05/29/2020,08:48,3024.75,3027.75,3024.00,3026.50,4704,3548,8252.00
05/29/2020,08:49,3026.50,3028.50,3025.75,3027.50,3335,2771,6106.00
05/29/2020,08:50,3027.50,3027.75,3025.00,3025.50,1882,2407,4289.00
05/29/2020,08:51,3025.50,3026.25,3024.25,3024.75,2122,2231,4353.00
05/29/2020,08:52,3025.00,3025.25,3023.50,3024.75,2442,2284,4726.00
05/29/2020,08:53,3024.75,3025.50,3023.25,3024.25,1724,1798,3522.00
05/29/2020,08:54,3024.25,3026.50,3023.75,3025.50,2015,1745,3760.00
05/29/2020,08:55,3025.75,3025.75,3023.75,3023.75,795,1377,2172.00
05/29/2020,08:56,3023.50,3025.50,3020.75,3021.75,1944,2897,4841.00
05/29/2020,08:57,3021.75,3023.00,3021.25,3022.00,1447,1552,2999.00
05/29/2020,08:58,3021.75,3021.75,3019.25,3020.25,1668,1749,3417.00
05/29/2020,08:59,3020.00,3020.00,3016.25,3017.75,1834,2561,4395.00
05/29/2020,09:00,3017.75,3019.75,3017.50,3019.00,1636,1446,3082.00
05/29/2020,09:01,3019.00,3019.75,3017.25,3018.25,1847,1613,3460.00
05/29/2020,09:02,3018.25,3019.25,3015.75,3018.75,2323,2151,4474.00
05/29/2020,09:03,3018.75,3020.75,3018.25,3020.25,2184,1908,4092.00
05/29/2020,09:04,3020.25,3021.25,3019.50,3020.75,2334,1542,3876.00
05/29/2020,09:05,3020.75,3021.00,3019.00,3019.25,1131,1070,2201.00
05/29/2020,09:06,3019.50,3022.75,3019.25,3022.00,2578,1781,4359.00
05/29/2020,09:07,3022.00,3022.50,3019.00,3019.50,1421,1408,2829.00
05/29/2020,09:08,3019.50,3020.25,3016.25,3016.25,1869,2437,4306.00
05/29/2020,09:09,3016.50,3016.50,3011.50,3011.75,4025,6332,10357.00
05/29/2020,09:10,3011.75,3015.25,3011.25,3014.00,3240,3563,6803.00
05/29/2020,09:11,3013.75,3014.75,3012.00,3014.50,4238,3517,7755.00
05/29/2020,09:12,3014.50,3016.25,3014.00,3014.75,2389,2345,4734.00
05/29/2020,09:13,3015.00,3015.25,3011.25,3013.00,2480,2667,5147.00
05/29/2020,09:14,3012.75,3013.75,3012.00,3013.75,1774,1761,3535.00
05/29/2020,09:15,3013.75,3016.25,3013.00,3015.50,2610,1744,4354.00
05/29/2020,09:16,3015.50,3016.00,3013.00,3014.75,2259,2133,4392.00
05/29/2020,09:17,3014.75,3015.50,3013.25,3014.25,2019,1750,3769.00
05/29/2020,09:18,3014.25,3018.00,3014.25,3016.50,4256,2923,7179.00
05/29/2020,09:19,3016.25,3017.50,3014.50,3017.00,2475,1781,4256.00
05/29/2020,09:20,3017.25,3017.75,3016.25,3016.75,1523,1088,2611.00
05/29/2020,09:21,3016.50,3018.50,3015.25,3018.00,2242,2121,4363.00
05/29/2020,09:22,3018.25,3018.25,3015.50,3016.75,1566,1903,3469.00
05/29/2020,09:23,3016.50,3016.75,3012.00,3012.25,1765,3170,4935.00
05/29/2020,09:24,3012.00,3014.25,3011.50,3014.25,2114,1798,3912.00
05/29/2020,09:25,3014.50,3016.50,3014.50,3015.00,2290,1871,4161.00
05/29/2020,09:26,3015.00,3016.25,3012.75,3013.50,1889,2687,4576.00
05/29/2020,09:27,3013.50,3015.00,3012.50,3015.00,2235,1562,3797.00
05/29/2020,09:28,3015.00,3015.75,3013.50,3015.00,1301,1555,2856.00
05/29/2020,09:29,3015.00,3015.00,3008.50,3008.75,3438,5579,9017.00
05/29/2020,09:30,3008.50,3012.75,3008.25,3012.25,3225,2210,5435.00
05/29/2020,09:31,3012.50,3017.25,3012.25,3016.50,5296,3231,8527.00
05/29/2020,09:32,3016.75,3017.50,3015.50,3016.75,1933,1504,3437.00
05/29/2020,09:33,3016.75,3016.75,3014.75,3015.75,1947,2173,4120.00
05/29/2020,09:34,3015.50,3015.75,3014.50,3014.75,1161,1903,3064.00
05/29/2020,09:35,3015.00,3016.25,3014.00,3015.25,1071,1522,2593.00
05/29/2020,09:36,3015.00,3015.25,3012.25,3012.50,1083,1665,2748.00
05/29/2020,09:37,3012.50,3013.50,3011.00,3012.25,1482,1579,3061.00
05/29/2020,09:38,3012.50,3015.50,3012.25,3015.00,1730,1444,3174.00
05/29/2020,09:39,3015.00,3016.25,3012.75,3013.00,1102,1569,2671.00
05/29/2020,09:40,3013.00,3014.25,3011.50,3013.00,1171,1301,2472.00
05/29/2020,09:41,3013.00,3013.50,3012.00,3012.25,1374,1423,2797.00
05/29/2020,09:42,3012.00,3013.00,3010.75,3011.75,1114,1377,2491.00
05/29/2020,09:43,3011.75,3013.50,3009.00,3009.50,1627,2250,3877.00
05/29/2020,09:44,3009.50,3010.00,3007.25,3009.25,2368,2897,5265.00
05/29/2020,09:45,3009.00,3011.25,3008.50,3010.00,2104,1723,3827.00
05/29/2020,09:46,3010.00,3011.25,3008.25,3009.75,1717,1829,3546.00
05/29/2020,09:47,3009.75,3010.00,3008.25,3008.75,1102,1040,2142.00
05/29/2020,09:48,3008.75,3010.75,3007.75,3009.00,2157,1930,4087.00
05/29/2020,09:49,3009.00,3009.25,3006.25,3006.25,956,2738,3694.00
05/29/2020,09:50,3006.50,3006.75,3004.75,3006.75,2570,3052,5622.00
05/29/2020,09:51,3006.75,3008.50,3006.00,3007.50,2495,2010,4505.00
05/29/2020,09:52,3007.75,3008.25,3006.25,3007.25,1142,1598,2740.00
05/29/2020,09:53,3007.50,3008.50,3004.00,3004.25,1391,2763,4154.00
05/29/2020,09:54,3004.25,3006.25,3004.25,3005.00,1484,1310,2794.00
05/29/2020,09:55,3005.25,3005.25,3003.25,3004.25,1803,1539,3342.00
05/29/2020,09:56,3004.25,3005.00,3003.50,3004.25,2012,1389,3401.00
05/29/2020,09:57,3004.25,3007.50,3004.00,3006.25,2261,1823,4084.00
05/29/2020,09:58,3006.25,3009.50,3005.75,3008.75,3093,2486,5579.00
05/29/2020,09:59,3008.75,3009.50,3007.75,3009.50,1490,1597,3087.00
05/29/2020,10:00,3009.25,3009.25,3006.75,3007.00,1825,2072,3897.00
05/29/2020,10:01,3007.00,3010.75,3006.75,3009.50,2922,2225,5147.00
05/29/2020,10:02,3009.25,3009.75,3005.75,3006.25,1628,2343,3971.00
05/29/2020,10:03,3006.50,3007.75,3004.75,3005.75,2928,2842,5770.00
05/29/2020,10:04,3005.75,3006.00,3001.75,3003.25,3113,4850,7963.00
05/29/2020,10:05,3003.00,3005.75,3002.00,3003.75,1833,2528,4361.00
05/29/2020,10:06,3003.75,3006.75,3003.75,3005.75,2386,1609,3995.00
05/29/2020,10:07,3005.75,3008.25,3005.25,3007.25,1759,2009,3768.00
05/29/2020,10:08,3007.25,3007.75,3005.50,3007.25,1703,1234,2937.00
05/29/2020,10:09,3007.50,3008.00,3006.50,3007.25,808,964,1772.00
05/29/2020,10:10,3007.25,3008.25,3004.25,3005.00,1824,1488,3312.00
05/29/2020,10:11,3005.00,3009.75,3004.50,3009.25,2595,2141,4736.00
05/29/2020,10:12,3009.50,3011.50,3009.25,3010.75,2724,2193,4917.00
05/29/2020,10:13,3010.75,3010.75,3009.50,3009.75,996,1238,2234.00
05/29/2020,10:14,3009.50,3010.25,3009.25,3010.00,1082,1100,2182.00
05/29/2020,10:15,3010.00,3012.75,3009.75,3012.50,1559,1103,2662.00
05/29/2020,10:16,3012.25,3013.75,3011.75,3011.75,1502,2009,3511.00
05/29/2020,10:17,3011.75,3012.00,3009.75,3011.25,1773,2009,3782.00
05/29/2020,10:18,3011.25,3011.75,3009.75,3010.00,623,794,1417.00
05/29/2020,10:19,3010.25,3011.00,3009.50,3009.50,954,1088,2042.00
05/29/2020,10:20,3009.75,3012.75,3009.25,3011.00,3302,3445,6747.00
05/29/2020,10:21,3011.00,3013.75,3011.00,3013.25,2011,1822,3833.00
05/29/2020,10:22,3013.00,3013.25,3012.25,3012.25,802,1059,1861.00
05/29/2020,10:23,3012.25,3013.50,3011.75,3013.25,727,847,1574.00
05/29/2020,10:24,3013.00,3014.25,3012.25,3012.75,1109,1072,2181.00
05/29/2020,10:25,3012.75,3013.25,3010.75,3011.00,953,1500,2453.00
05/29/2020,10:26,3011.00,3011.75,3009.75,3011.50,1802,1980,3782.00
05/29/2020,10:27,3011.50,3012.00,3010.00,3011.50,956,967,1923.00
05/29/2020,10:28,3011.50,3012.25,3010.25,3012.25,1131,916,2047.00
05/29/2020,10:29,3012.25,3014.25,3012.25,3012.75,1480,1515,2995.00
05/29/2020,10:30,3012.75,3013.25,3009.00,3010.50,2187,3311,5498.00
05/29/2020,10:31,3010.50,3012.75,3008.25,3011.75,2693,3035,5728.00
05/29/2020,10:32,3011.50,3011.75,3008.25,3008.75,1558,1803,3361.00
05/29/2020,10:33,3008.50,3010.50,3006.25,3010.25,2051,2159,4210.00
05/29/2020,10:34,3010.25,3012.00,3009.75,3011.00,1799,2283,4082.00
05/29/2020,10:35,3011.00,3011.75,3009.25,3009.75,1704,1665,3369.00
05/29/2020,10:36,3009.75,3011.75,3008.25,3011.75,3686,2128,5814.00
05/29/2020,10:37,3011.50,3013.50,3010.50,3013.25,2448,2507,4955.00
05/29/2020,10:38,3013.25,3016.00,3012.50,3015.00,3217,2306,5523.00
05/29/2020,10:39,3014.75,3015.25,3014.00,3014.25,1327,1632,2959.00
05/29/2020,10:40,3014.25,3014.25,3012.25,3012.75,1332,1556,2888.00
05/29/2020,10:41,3012.75,3014.00,3012.25,3012.50,1399,1816,3215.00
05/29/2020,10:42,3012.25,3013.25,3011.50,3013.25,1450,1637,3087.00
05/29/2020,10:43,3013.00,3013.75,3010.50,3011.50,1630,2184,3814.00
05/29/2020,10:44,3011.25,3012.50,3009.50,3010.25,762,1532,2294.00
05/29/2020,10:45,3010.25,3011.75,3010.00,3010.75,1088,827,1915.00
05/29/2020,10:46,3010.75,3012.25,3009.25,3010.00,767,1321,2088.00
05/29/2020,10:47,3010.25,3011.75,3010.25,3011.00,872,593,1465.00
05/29/2020,10:48,3011.00,3013.25,3010.75,3012.75,1406,1056,2462.00
05/29/2020,10:49,3012.75,3015.50,3012.50,3015.25,2348,1582,3930.00
05/29/2020,10:50,3015.25,3016.25,3015.00,3016.00,1239,1126,2365.00
05/29/2020,10:51,3016.00,3017.50,3015.25,3017.25,2105,845,2950.00
05/29/2020,10:52,3017.25,3017.50,3016.00,3016.00,540,1248,1788.00
05/29/2020,10:53,3015.75,3016.25,3014.50,3015.00,829,1276,2105.00
05/29/2020,10:54,3015.00,3016.00,3014.75,3014.75,1029,857,1886.00
05/29/2020,10:55,3014.75,3015.25,3014.00,3014.25,800,1005,1805.00
05/29/2020,10:56,3014.25,3016.00,3013.75,3016.00,1573,611,2184.00
05/29/2020,10:57,3015.75,3016.25,3015.00,3015.25,863,779,1642.00
05/29/2020,10:58,3015.00,3015.00,3014.25,3014.50,448,282,730.00
05/29/2020,10:59,3014.75,3015.00,3013.25,3013.75,695,942,1637.00
05/29/2020,11:00,3013.75,3014.25,3013.25,3013.75,548,681,1229.00
05/29/2020,11:01,3013.75,3015.25,3013.25,3014.75,1297,1253,2550.00
05/29/2020,11:02,3014.75,3014.75,3013.25,3014.00,550,616,1166.00
05/29/2020,11:03,3014.00,3016.50,3014.00,3016.00,909,706,1615.00
05/29/2020,11:04,3016.00,3016.25,3015.00,3015.50,575,726,1301.00
05/29/2020,11:05,3015.50,3016.00,3014.25,3015.25,633,695,1328.00
05/29/2020,11:06,3015.00,3015.75,3014.50,3014.75,632,518,1150.00
05/29/2020,11:07,3014.75,3015.50,3014.00,3014.50,635,832,1467.00
05/29/2020,11:08,3014.25,3015.50,3013.75,3014.25,891,615,1506.00
05/29/2020,11:09,3014.25,3014.50,3012.50,3012.75,1411,1236,2647.00
05/29/2020,11:10,3012.50,3012.75,3011.00,3011.50,1134,1274,2408.00
05/29/2020,11:11,3011.50,3013.25,3011.50,3013.25,1115,659,1774.00
05/29/2020,11:12,3013.25,3013.50,3011.25,3012.25,905,864,1769.00
05/29/2020,11:13,3012.50,3013.25,3012.25,3012.50,651,287,938.00
05/29/2020,11:14,3012.50,3012.75,3011.25,3011.75,794,826,1620.00
05/29/2020,11:15,3011.50,3011.50,3009.75,3009.75,704,953,1657.00
05/29/2020,11:16,3010.00,3010.25,3007.00,3007.25,1021,1610,2631.00
05/29/2020,11:17,3007.50,3008.75,3007.50,3007.50,923,929,1852.00
05/29/2020,11:18,3007.75,3007.75,3004.50,3005.00,1918,2319,4237.00
05/29/2020,11:19,3004.75,3006.25,3004.25,3004.75,1505,1860,3365.00
05/29/2020,11:20,3004.75,3006.25,3004.25,3005.00,1077,985,2062.00
05/29/2020,11:21,3005.00,3005.25,3003.75,3004.25,762,937,1699.00
05/29/2020,11:22,3004.50,3006.00,3004.25,3005.50,1682,899,2581.00
05/29/2020,11:23,3005.50,3006.75,3005.50,3006.50,1104,1037,2141.00
05/29/2020,11:24,3006.75,3007.00,3006.00,3006.00,599,790,1389.00
05/29/2020,11:25,3005.75,3006.25,3005.00,3006.00,881,879,1760.00
05/29/2020,11:26,3005.75,3007.00,3004.75,3007.00,1072,842,1914.00
05/29/2020,11:27,3007.00,3007.25,3005.75,3006.25,961,904,1865.00
05/29/2020,11:28,3006.50,3007.50,3006.50,3007.00,1140,775,1915.00
05/29/2020,11:29,3007.25,3007.50,3006.25,3007.00,837,536,1373.00
05/29/2020,11:30,3007.00,3008.75,3007.00,3007.75,1164,581,1745.00
05/29/2020,11:31,3007.75,3008.00,3006.75,3007.25,1090,1035,2125.00
05/29/2020,11:32,3007.25,3007.50,3005.50,3005.75,933,1240,2173.00
05/29/2020,11:33,3006.00,3007.50,3005.00,3006.75,1263,702,1965.00
05/29/2020,11:34,3006.75,3007.00,3004.50,3005.50,877,1153,2030.00
05/29/2020,11:35,3005.75,3006.25,3005.25,3005.50,642,452,1094.00
05/29/2020,11:36,3005.50,3006.50,3005.25,3006.50,688,905,1593.00
05/29/2020,11:37,3006.50,3007.00,3004.25,3005.25,790,1222,2012.00
05/29/2020,11:38,3005.50,3007.00,3005.00,3007.00,1083,544,1627.00
05/29/2020,11:39,3007.00,3009.00,3006.25,3009.00,1513,1432,2945.00
05/29/2020,11:40,3008.75,3010.00,3008.50,3010.00,1782,1334,3116.00
05/29/2020,11:41,3009.75,3010.00,3007.75,3008.50,1355,1501,2856.00
05/29/2020,11:42,3008.50,3009.50,3008.00,3008.75,1182,425,1607.00
05/29/2020,11:43,3008.75,3009.75,3007.75,3008.00,578,852,1430.00
05/29/2020,11:44,3008.25,3008.50,3007.25,3007.50,466,481,947.00
05/29/2020,11:45,3007.25,3007.25,3005.25,3006.50,1386,1372,2758.00
05/29/2020,11:46,3006.50,3007.00,3004.75,3005.00,891,1375,2266.00
05/29/2020,11:47,3004.75,3006.00,3004.25,3005.75,1224,924,2148.00
05/29/2020,11:48,3005.75,3006.00,3004.50,3004.75,443,558,1001.00
05/29/2020,11:49,3004.75,3006.00,3004.25,3004.75,545,557,1102.00
05/29/2020,11:50,3005.00,3005.25,3003.75,3004.00,334,797,1131.00
05/29/2020,11:51,3003.75,3005.00,3003.50,3003.75,920,858,1778.00
05/29/2020,11:52,3004.00,3004.00,3002.00,3002.00,918,1747,2665.00
05/29/2020,11:53,3002.00,3003.25,3000.75,3001.25,1872,1800,3672.00
05/29/2020,11:54,3001.25,3002.50,3001.25,3002.00,904,1167,2071.00
05/29/2020,11:55,3002.00,3002.75,2992.00,2999.00,5944,9296,15240.00
05/29/2020,11:56,2999.00,3008.25,2997.00,3005.75,9337,8107,17444.00
05/29/2020,11:57,3006.00,3006.75,3004.00,3005.50,4041,4187,8228.00
05/29/2020,11:58,3005.50,3013.25,3004.00,3011.75,6247,4913,11160.00
05/29/2020,11:59,3011.75,3019.50,3011.75,3018.25,7606,5507,13113.00
05/29/2020,12:00,3018.25,3018.50,3013.00,3013.50,3333,4321,7654.00
05/29/2020,12:01,3013.25,3015.50,3010.25,3011.75,3265,3946,7211.00
05/29/2020,12:02,3011.75,3013.50,3011.25,3012.75,2445,1990,4435.00
05/29/2020,12:03,3012.75,3013.25,3010.50,3010.75,1391,1789,3180.00
05/29/2020,12:04,3011.00,3011.50,3009.50,3010.00,1788,2214,4002.00
05/29/2020,12:05,3009.75,3010.75,3008.25,3009.00,1888,2171,4059.00
05/29/2020,12:06,3009.00,3010.00,3007.75,3009.00,1875,1216,3091.00
05/29/2020,12:07,3009.00,3010.75,3007.75,3009.00,1681,1265,2946.00
05/29/2020,12:08,3008.75,3011.75,3008.25,3011.50,1572,1057,2629.00
05/29/2020,12:09,3011.50,3013.75,3011.25,3012.25,1929,1606,3535.00
05/29/2020,12:10,3012.50,3012.75,3010.25,3011.00,798,1041,1839.00
05/29/2020,12:11,3010.75,3012.00,3009.50,3010.25,1102,1168,2270.00
05/29/2020,12:12,3010.00,3014.00,3009.75,3013.00,1615,1092,2707.00
05/29/2020,12:13,3012.75,3015.00,3012.25,3015.00,1802,1621,3423.00
05/29/2020,12:14,3014.75,3015.50,3013.50,3014.00,1098,1156,2254.00
05/29/2020,12:15,3013.75,3013.75,3012.75,3013.00,811,971,1782.00
05/29/2020,12:16,3013.25,3015.50,3013.25,3013.75,1670,1375,3045.00
05/29/2020,12:17,3014.00,3014.00,3012.25,3012.50,792,1108,1900.00
05/29/2020,12:18,3012.75,3013.00,3010.50,3011.00,1423,1565,2988.00
05/29/2020,12:19,3011.00,3012.25,3011.00,3011.75,1018,826,1844.00
05/29/2020,12:20,3011.50,3012.25,3011.00,3012.25,660,324,984.00
05/29/2020,12:21,3012.25,3012.75,3010.75,3012.00,731,905,1636.00
05/29/2020,12:22,3011.75,3013.00,3011.25,3012.50,636,541,1177.00
05/29/2020,12:23,3012.25,3014.00,3012.25,3014.00,851,569,1420.00
05/29/2020,12:24,3014.00,3014.00,3012.00,3012.25,755,753,1508.00
05/29/2020,12:25,3012.50,3013.25,3011.00,3011.75,632,981,1613.00
05/29/2020,12:26,3011.75,3012.00,3010.25,3010.75,876,671,1547.00
05/29/2020,12:27,3010.75,3012.25,3010.50,3011.75,773,587,1360.00
05/29/2020,12:28,3011.75,3013.50,3011.75,3012.75,939,733,1672.00
05/29/2020,12:29,3013.00,3013.50,3010.75,3011.50,770,1045,1815.00
05/29/2020,12:30,3011.75,3012.00,3010.75,3011.00,710,856,1566.00
05/29/2020,12:31,3011.00,3012.50,3010.00,3011.75,1043,995,2038.00
05/29/2020,12:32,3011.75,3012.50,3010.00,3010.50,1286,788,2074.00
05/29/2020,12:33,3010.50,3012.75,3010.50,3011.75,734,553,1287.00
05/29/2020,12:34,3011.50,3012.50,3011.00,3012.00,522,751,1273.00
05/29/2020,12:35,3012.00,3012.75,3010.25,3010.50,984,901,1885.00
05/29/2020,12:36,3010.50,3010.75,3006.75,3008.25,1980,2466,4446.00
05/29/2020,12:37,3008.25,3008.50,3007.25,3007.50,606,1004,1610.00
05/29/2020,12:38,3007.50,3007.50,3006.25,3007.00,751,1062,1813.00
05/29/2020,12:39,3007.00,3008.00,3006.75,3007.25,532,944,1476.00
05/29/2020,12:40,3007.50,3007.50,3006.50,3006.75,341,667,1008.00
05/29/2020,12:41,3006.50,3008.25,3006.25,3006.75,1091,899,1990.00
05/29/2020,12:42,3007.00,3008.50,3006.75,3007.75,603,367,970.00
05/29/2020,12:43,3008.00,3008.50,3007.00,3007.25,381,589,970.00
05/29/2020,12:44,3007.25,3007.75,3006.75,3006.75,591,399,990.00
05/29/2020,12:45,3006.50,3007.00,3005.50,3006.25,1047,784,1831.00
05/29/2020,12:46,3006.25,3007.25,3005.25,3005.75,780,753,1533.00
05/29/2020,12:47,3005.75,3006.75,3005.25,3006.25,710,793,1503.00
05/29/2020,12:48,3006.25,3008.00,3006.25,3007.75,1197,346,1543.00
05/29/2020,12:49,3007.50,3008.25,3006.75,3008.00,698,747,1445.00
05/29/2020,12:50,3008.00,3008.25,3006.75,3006.75,291,565,856.00
05/29/2020,12:51,3007.00,3007.50,3006.00,3006.50,740,507,1247.00
05/29/2020,12:52,3006.50,3007.75,3006.00,3007.25,753,532,1285.00
05/29/2020,12:53,3007.25,3008.00,3006.50,3007.00,497,694,1191.00
05/29/2020,12:54,3007.00,3007.50,3005.75,3005.75,474,563,1037.00
05/29/2020,12:55,3005.75,3007.25,3004.00,3007.00,1619,1567,3186.00
05/29/2020,12:56,3007.00,3008.25,3006.25,3007.75,780,786,1566.00
05/29/2020,12:57,3007.75,3009.00,3007.50,3007.50,748,570,1318.00
05/29/2020,12:58,3007.75,3008.50,3007.00,3008.00,535,355,890.00
05/29/2020,12:59,3008.00,3009.50,3007.75,3009.25,554,488,1042.00
05/29/2020,13:00,3009.25,3009.25,3008.00,3008.25,503,726,1229.00
05/29/2020,13:01,3008.25,3009.50,3006.50,3009.25,1949,1529,3478.00
05/29/2020,13:02,3009.00,3011.75,3008.75,3011.00,1403,1457,2860.00
05/29/2020,13:03,3011.00,3011.25,3009.50,3010.25,673,745,1418.00
05/29/2020,13:04,3010.00,3010.25,3008.25,3009.00,693,827,1520.00
05/29/2020,13:05,3009.00,3009.75,3007.25,3007.50,557,1044,1601.00
05/29/2020,13:06,3007.50,3008.25,3006.25,3007.75,1243,552,1795.00
05/29/2020,13:07,3007.50,3019.00,3006.25,3016.25,6233,4301,10534.00
05/29/2020,13:08,3016.25,3016.50,3009.00,3012.75,6012,5980,11992.00
05/29/2020,13:09,3012.75,3017.75,3012.00,3017.75,2858,1907,4765.00
05/29/2020,13:10,3017.50,3022.00,3017.00,3020.50,3612,2486,6098.00
05/29/2020,13:11,3020.50,3024.00,3020.00,3021.75,2972,2732,5704.00
05/29/2020,13:12,3022.00,3022.00,3020.25,3020.50,1594,2057,3651.00
05/29/2020,13:13,3020.75,3020.75,3016.25,3017.25,1887,2920,4807.00
05/29/2020,13:14,3017.00,3019.25,3017.00,3018.25,853,939,1792.00
05/29/2020,13:15,3018.25,3018.25,3015.50,3015.75,1366,1530,2896.00
05/29/2020,13:16,3016.00,3017.75,3015.50,3016.00,1203,1573,2776.00
05/29/2020,13:17,3016.00,3017.25,3015.25,3016.25,1071,1016,2087.00
05/29/2020,13:18,3016.00,3018.75,3015.75,3018.25,1259,1016,2275.00
05/29/2020,13:19,3018.50,3019.75,3017.50,3019.75,1691,1346,3037.00
05/29/2020,13:20,3019.75,3021.50,3018.00,3020.75,1591,1435,3026.00
05/29/2020,13:21,3021.00,3022.75,3020.25,3020.25,1586,1540,3126.00
05/29/2020,13:22,3020.00,3020.25,3017.75,3019.00,1221,1542,2763.00
05/29/2020,13:23,3019.00,3020.50,3018.00,3018.75,1176,1078,2254.00
05/29/2020,13:24,3018.75,3021.25,3018.25,3020.75,1156,777,1933.00
05/29/2020,13:25,3020.75,3022.50,3020.25,3021.25,1341,1309,2650.00
05/29/2020,13:26,3021.25,3023.75,3020.25,3022.25,2017,1802,3819.00
05/29/2020,13:27,3022.25,3023.00,3020.25,3022.75,1177,1313,2490.00
05/29/2020,13:28,3022.75,3027.50,3022.00,3026.50,3896,2673,6569.00
05/29/2020,13:29,3026.25,3026.50,3025.25,3025.75,1530,2125,3655.00
05/29/2020,13:30,3026.00,3026.00,3024.50,3025.50,1547,1424,2971.00
05/29/2020,13:31,3025.50,3026.50,3024.25,3024.50,1262,1359,2621.00
05/29/2020,13:32,3024.75,3024.75,3022.00,3023.00,1524,1822,3346.00
05/29/2020,13:33,3023.00,3025.00,3022.75,3025.00,1748,1331,3079.00
05/29/2020,13:34,3025.00,3026.50,3024.75,3025.75,1216,1171,2387.00
05/29/2020,13:35,3025.50,3026.00,3023.25,3024.25,872,1627,2499.00
05/29/2020,13:36,3024.25,3025.50,3023.25,3023.50,1358,1145,2503.00
05/29/2020,13:37,3023.25,3024.00,3022.00,3022.25,1137,1547,2684.00
05/29/2020,13:38,3022.25,3024.00,3022.25,3023.00,1305,1006,2311.00
05/29/2020,13:39,3023.00,3024.00,3022.50,3023.00,730,1128,1858.00
05/29/2020,13:40,3022.75,3024.00,3019.75,3020.75,2418,3392,5810.00
05/29/2020,13:41,3021.00,3023.25,3020.50,3023.00,1548,1193,2741.00
05/29/2020,13:42,3022.75,3023.50,3022.00,3022.00,655,930,1585.00
05/29/2020,13:43,3022.00,3022.25,3020.50,3021.50,1034,1384,2418.00
05/29/2020,13:44,3021.75,3023.25,3020.00,3020.25,1234,1282,2516.00
05/29/2020,13:45,3020.25,3020.75,3018.50,3019.00,1416,1456,2872.00
05/29/2020,13:46,3019.25,3021.25,3018.50,3020.50,1931,1623,3554.00
05/29/2020,13:47,3020.75,3020.75,3018.25,3018.75,885,1213,2098.00
05/29/2020,13:48,3019.00,3019.50,3017.00,3019.25,1909,1475,3384.00
05/29/2020,13:49,3019.50,3019.50,3018.00,3019.00,900,763,1663.00
05/29/2020,13:50,3018.75,3019.00,3012.25,3012.75,2645,3948,6593.00
05/29/2020,13:51,3012.75,3013.50,3004.75,3008.25,5753,6750,12503.00
05/29/2020,13:52,3008.25,3010.00,3004.00,3005.00,4392,5272,9664.00
05/29/2020,13:53,3004.75,3005.50,2997.75,3002.50,9428,9318,18746.00
05/29/2020,13:54,3002.25,3003.00,2997.50,2998.75,4581,5588,10169.00
05/29/2020,13:55,2998.75,3008.50,2998.00,3008.00,6166,4945,11111.00
05/29/2020,13:56,3007.75,3011.50,3004.00,3006.50,5597,5180,10777.00
05/29/2020,13:57,3006.25,3011.00,3003.25,3010.75,4710,3531,8241.00
05/29/2020,13:58,3011.00,3021.75,3009.00,3019.25,10110,7797,17907.00
05/29/2020,13:59,3019.25,3032.25,3017.25,3029.25,13339,11314,24653.00
05/29/2020,14:00,3029.50,3033.25,3026.50,3032.25,6839,5675,12514.00
05/29/2020,14:01,3032.50,3040.00,3032.25,3038.50,9869,7871,17740.00
05/29/2020,14:02,3038.75,3039.50,3032.25,3033.50,4856,5661,10517.00
05/29/2020,14:03,3033.75,3039.50,3033.75,3038.50,5301,4495,9796.00
05/29/2020,14:04,3038.75,3039.75,3035.50,3037.75,3775,3947,7722.00
05/29/2020,14:05,3037.75,3043.00,3036.00,3041.25,6627,5270,11897.00
05/29/2020,14:06,3041.25,3041.25,3036.75,3037.25,3245,4821,8066.00
05/29/2020,14:07,3037.25,3037.50,3034.75,3035.25,3479,3462,6941.00
05/29/2020,14:08,3035.25,3038.25,3035.00,3037.25,2689,2606,5295.00
05/29/2020,14:09,3037.00,3040.00,3035.00,3035.75,3333,3745,7078.00
05/29/2020,14:10,3036.00,3038.25,3035.00,3035.25,1972,2300,4272.00
05/29/2020,14:11,3035.00,3038.50,3034.75,3037.50,2569,2395,4964.00
05/29/2020,14:12,3037.50,3038.25,3035.50,3038.00,2324,1985,4309.00
05/29/2020,14:13,3038.00,3039.50,3035.25,3035.75,2443,3073,5516.00
05/29/2020,14:14,3035.50,3037.25,3034.00,3035.00,2486,2588,5074.00
05/29/2020,14:15,3035.50,3035.50,3030.50,3032.25,2784,3363,6147.00
05/29/2020,14:16,3032.00,3033.75,3029.50,3030.25,1836,2991,4827.00
05/29/2020,14:17,3030.25,3033.00,3028.25,3032.50,2416,2481,4897.00
05/29/2020,14:18,3032.75,3034.25,3030.75,3031.25,1732,2206,3938.00
05/29/2020,14:19,3031.25,3035.25,3031.00,3034.00,2267,2113,4380.00
05/29/2020,14:20,3034.00,3034.75,3032.75,3034.25,1476,1567,3043.00
05/29/2020,14:21,3034.25,3039.00,3033.75,3038.00,2549,2156,4705.00
05/29/2020,14:22,3038.00,3038.25,3032.75,3033.50,1188,2882,4070.00
05/29/2020,14:23,3033.25,3037.50,3033.00,3037.25,1975,1287,3262.00
05/29/2020,14:24,3037.25,3037.75,3035.25,3036.00,1311,1655,2966.00
05/29/2020,14:25,3036.00,3040.50,3036.00,3039.75,2979,1949,4928.00
05/29/2020,14:26,3040.00,3040.00,3037.00,3038.00,1348,1751,3099.00
05/29/2020,14:27,3037.75,3038.50,3035.50,3036.75,1503,2175,3678.00
05/29/2020,14:28,3037.00,3037.75,3035.25,3035.75,1387,1509,2896.00
05/29/2020,14:29,3035.75,3036.50,3031.25,3034.25,2216,2443,4659.00
05/29/2020,14:30,3034.00,3034.75,3032.50,3033.50,1221,1844,3065.00
05/29/2020,14:31,3033.25,3037.50,3033.00,3037.25,2236,1634,3870.00
05/29/2020,14:32,3037.25,3037.25,3035.00,3036.00,1520,1678,3198.00
05/29/2020,14:33,3035.75,3038.50,3035.00,3036.75,1905,2243,4148.00
05/29/2020,14:34,3036.75,3037.75,3032.75,3032.75,2222,2663,4885.00
05/29/2020,14:35,3033.00,3033.25,3030.00,3032.75,3480,3001,6481.00
05/29/2020,14:36,3032.75,3035.75,3032.25,3033.50,2149,1916,4065.00
05/29/2020,14:37,3033.50,3033.75,3031.25,3033.25,1634,1624,3258.00
05/29/2020,14:38,3033.25,3034.00,3030.75,3032.00,1773,1781,3554.00
05/29/2020,14:39,3032.00,3033.50,3031.50,3033.25,1613,1655,3268.00
05/29/2020,14:40,3033.50,3036.75,3033.00,3035.75,2586,1797,4383.00
05/29/2020,14:41,3035.50,3037.25,3034.75,3035.25,1898,1768,3666.00
05/29/2020,14:42,3035.50,3036.25,3034.00,3034.75,1726,1691,3417.00
05/29/2020,14:43,3034.75,3035.00,3032.75,3034.50,2153,1722,3875.00
05/29/2020,14:44,3034.50,3035.75,3033.00,3034.00,1830,2022,3852.00
05/29/2020,14:45,3034.00,3037.50,3033.75,3036.00,2036,1843,3879.00
05/29/2020,14:46,3036.00,3037.25,3034.00,3034.00,1671,2842,4513.00
05/29/2020,14:47,3034.25,3037.50,3034.00,3036.00,2486,1733,4219.00
05/29/2020,14:48,3036.25,3036.25,3033.25,3034.75,2025,2144,4169.00
05/29/2020,14:49,3034.50,3035.00,3032.25,3032.25,969,1458,2427.00
05/29/2020,14:50,3032.25,3032.75,3030.00,3031.25,2305,2189,4494.00
05/29/2020,14:51,3031.25,3037.50,3031.25,3037.50,7034,5300,12334.00
05/29/2020,14:52,3037.25,3044.50,3036.75,3042.75,8605,6655,15260.00
05/29/2020,14:53,3042.50,3043.00,3040.75,3042.75,4413,3824,8237.00
05/29/2020,14:54,3042.75,3044.00,3042.00,3043.25,3287,3681,6968.00
05/29/2020,14:55,3043.50,3044.25,3041.50,3043.00,4403,4553,8956.00
05/29/2020,14:56,3043.00,3045.50,3042.00,3045.00,6346,4650,10996.00
05/29/2020,14:57,3045.00,3045.50,3043.75,3044.00,5687,6404,12091.00
05/29/2020,14:58,3044.00,3045.75,3043.00,3044.75,4742,4023,8765.00
05/29/2020,14:59,3045.00,3046.00,3043.75,3044.00,7272,7470,14742.00
05/29/2020,15:00,3044.25,3046.25,3036.00,3038.50,43520,59668,103188.00
05/29/2020,15:01,3038.50,3044.50,3036.75,3044.00,19265,20099,39364.00
05/29/2020,15:02,3044.25,3049.00,3043.25,3048.00,5171,4551,9722.00
05/29/2020,15:03,3048.00,3049.75,3047.25,3049.50,3323,3536,6859.00
05/29/2020,15:04,3049.50,3050.75,3047.75,3048.75,3685,3530,7215.00
05/29/2020,15:05,3048.50,3049.25,3047.50,3048.25,3155,2531,5686.00
05/29/2020,15:06,3048.25,3050.75,3047.25,3050.25,3656,2553,6209.00
05/29/2020,15:07,3050.25,3051.25,3049.75,3051.25,1563,958,2521.00
05/29/2020,15:08,3051.00,3052.50,3050.75,3052.00,2443,2675,5118.00
05/29/2020,15:09,3052.00,3052.75,3051.00,3051.50,1528,2009,3537.00
05/29/2020,15:10,3051.75,3052.75,3051.50,3052.75,1817,1139,2956.00
05/29/2020,15:11,3052.75,3053.50,3051.00,3051.50,1764,2358,4122.00
05/29/2020,15:12,3051.25,3052.50,3051.25,3052.25,2111,2017,4128.00
05/29/2020,15:13,3052.25,3054.25,3052.00,3054.00,1582,930,2512.00
05/29/2020,15:14,3054.00,3054.00,3051.00,3053.00,2296,2386,4682.00
05/29/2020,15:15,3053.00,3055.00,3052.25,3054.25,3397,2699,6096.00
05/29/2020,15:31,3053.00,3054.00,3051.00,3052.50,1053,1661,2714.00
05/29/2020,15:32,3052.50,3055.25,3052.50,3055.00,766,416,1182.00
05/29/2020,15:33,3055.25,3056.50,3054.50,3056.50,369,263,632.00
05/29/2020,15:34,3056.50,3056.75,3055.50,3056.25,273,278,551.00
05/29/2020,15:35,3056.50,3056.50,3055.50,3056.25,285,249,534.00
05/29/2020,15:36,3056.25,3056.50,3055.50,3056.00,200,331,531.00
05/29/2020,15:37,3056.00,3056.25,3055.00,3056.00,287,529,816.00
05/29/2020,15:38,3055.75,3057.75,3055.75,3057.00,428,178,606.00
05/29/2020,15:39,3057.25,3057.25,3056.50,3056.75,60,164,224.00
05/29/2020,15:40,3056.75,3057.50,3056.50,3057.25,274,205,479.00
05/29/2020,15:41,3057.50,3057.75,3057.00,3057.50,154,188,342.00
05/29/2020,15:42,3057.50,3058.25,3057.50,3058.00,401,245,646.00
05/29/2020,15:43,3058.00,3058.25,3057.75,3058.25,180,571,751.00
05/29/2020,15:44,3058.00,3058.25,3056.50,3056.50,145,525,670.00
05/29/2020,15:45,3056.50,3056.75,3056.25,3056.50,90,79,169.00
05/29/2020,15:46,3056.25,3058.00,3056.25,3058.00,336,133,469.00
05/29/2020,15:47,3057.50,3058.00,3057.00,3057.50,364,277,641.00
05/29/2020,15:48,3057.25,3057.50,3055.75,3056.00,53,392,445.00
05/29/2020,15:49,3056.00,3056.75,3055.25,3056.00,200,267,467.00
05/29/2020,15:50,3056.25,3056.75,3056.00,3056.75,303,113,416.00
05/29/2020,15:51,3056.75,3057.25,3056.50,3056.75,130,109,239.00
05/29/2020,15:52,3056.75,3057.25,3056.50,3057.00,138,147,285.00
05/29/2020,15:53,3057.00,3057.00,3056.50,3056.50,46,81,127.00
05/29/2020,15:54,3056.75,3057.00,3056.50,3056.50,178,120,298.00
05/29/2020,15:55,3056.75,3056.75,3055.75,3055.75,211,195,406.00
05/29/2020,15:56,3056.00,3056.75,3055.75,3056.75,160,53,213.00
05/29/2020,15:57,3056.75,3057.25,3056.50,3057.25,135,98,233.00
05/29/2020,15:58,3057.00,3057.25,3056.50,3057.00,79,169,248.00
05/29/2020,15:59,3057.25,3057.50,3057.00,3057.00,160,155,315.00
05/29/2020,16:00,3057.50,3057.75,3057.00,3057.25,236,499,735.00
05/31/2020,17:01,3029.75,3034.75,3024.00,3034.00,3519,4455,7974.00
05/31/2020,17:02,3034.00,3034.00,3022.25,3025.25,1146,1723,2869.00
05/31/2020,17:03,3025.25,3031.25,3023.75,3027.00,953,726,1679.00
05/31/2020,17:04,3027.00,3027.25,3016.50,3017.00,1032,1756,2788.00
05/31/2020,17:05,3017.25,3022.00,3014.00,3015.00,1199,1146,2345.00
05/31/2020,17:06,3015.00,3020.00,3014.75,3018.00,1124,749,1873.00
05/31/2020,17:07,3018.00,3019.50,3017.00,3017.25,367,496,863.00
05/31/2020,17:08,3017.50,3024.25,3017.50,3023.00,932,348,1280.00
05/31/2020,17:09,3022.75,3023.25,3018.75,3022.50,391,531,922.00
05/31/2020,17:10,3022.25,3022.75,3017.00,3017.25,409,624,1033.00
05/31/2020,17:11,3017.25,3022.00,3017.00,3020.50,505,267,772.00
05/31/2020,17:12,3020.50,3022.00,3019.25,3020.00,201,236,437.00
05/31/2020,17:13,3019.75,3020.00,3018.50,3019.75,161,137,298.00
05/31/2020,17:14,3019.75,3021.00,3019.00,3019.75,148,149,297.00
05/31/2020,17:15,3019.75,3020.25,3014.00,3016.75,556,876,1432.00
05/31/2020,17:16,3016.75,3017.25,3008.00,3008.50,1027,1586,2613.00
05/31/2020,17:17,3008.50,3013.50,3008.50,3012.00,694,422,1116.00
05/31/2020,17:18,3012.00,3014.50,3010.75,3011.00,392,338,730.00
05/31/2020,17:19,3011.25,3014.25,3011.25,3013.75,281,154,435.00
05/31/2020,17:20,3013.75,3014.00,3011.00,3012.75,168,251,419.00
05/31/2020,17:21,3013.00,3014.75,3011.00,3014.25,234,145,379.00
05/31/2020,17:22,3014.00,3014.25,3012.50,3013.50,128,108,236.00
05/31/2020,17:23,3013.50,3015.75,3013.00,3014.50,410,326,736.00
05/31/2020,17:24,3014.50,3014.50,3013.50,3013.75,81,132,213.00
05/31/2020,17:25,3013.75,3015.50,3013.00,3015.50,194,95,289.00
05/31/2020,17:26,3015.50,3017.50,3015.50,3016.25,387,338,725.00
05/31/2020,17:27,3016.00,3017.50,3016.00,3016.25,234,235,469.00
05/31/2020,17:28,3016.00,3018.00,3015.75,3017.50,280,120,400.00
05/31/2020,17:29,3017.50,3017.75,3016.00,3017.25,180,161,341.00
05/31/2020,17:30,3017.50,3019.50,3017.25,3019.50,264,130,394.00
05/31/2020,17:31,3019.50,3020.00,3018.00,3019.00,130,155,285.00
05/31/2020,17:32,3019.00,3020.00,3017.75,3018.00,98,144,242.00
05/31/2020,17:33,3018.00,3019.25,3017.25,3017.50,85,191,276.00
05/31/2020,17:34,3017.50,3018.50,3017.50,3018.25,85,40,125.00
05/31/2020,17:35,3018.25,3019.00,3017.75,3018.75,99,50,149.00
05/31/2020,17:36,3018.50,3018.75,3017.75,3018.50,43,78,121.00
05/31/2020,17:37,3018.25,3021.25,3018.25,3021.25,397,153,550.00
05/31/2020,17:38,3021.50,3022.00,3019.75,3020.25,199,266,465.00
05/31/2020,17:39,3020.25,3020.75,3019.50,3020.00,85,98,183.00
05/31/2020,17:40,3020.00,3021.25,3019.75,3020.00,131,91,222.00
05/31/2020,17:41,3020.00,3020.00,3018.75,3019.00,114,115,229.00
05/31/2020,17:42,3019.00,3019.50,3017.50,3018.50,200,225,425.00
05/31/2020,17:43,3018.75,3019.50,3017.75,3018.00,62,104,166.00
05/31/2020,17:44,3018.25,3019.50,3017.75,3017.75,103,69,172.00
05/31/2020,17:45,3017.75,3018.00,3017.25,3017.25,96,162,258.00
05/31/2020,17:46,3017.50,3019.25,3016.50,3018.75,194,176,370.00
05/31/2020,17:47,3019.00,3020.00,3018.75,3018.75,97,111,208.00
05/31/2020,17:48,3018.50,3019.00,3016.00,3016.00,130,284,414.00
05/31/2020,17:49,3016.00,3018.50,3015.25,3018.50,206,147,353.00
05/31/2020,17:50,3018.50,3018.50,3017.75,3018.50,56,45,101.00
05/31/2020,17:51,3018.50,3018.75,3017.50,3018.00,25,54,79.00
05/31/2020,17:52,3018.00,3019.50,3018.00,3019.25,122,100,222.00
05/31/2020,17:53,3019.25,3019.50,3017.75,3019.25,81,90,171.00
05/31/2020,17:54,3019.25,3020.75,3019.25,3020.50,154,121,275.00
05/31/2020,17:55,3020.00,3021.75,3019.75,3019.75,193,230,423.00
05/31/2020,17:56,3019.75,3020.25,3019.50,3020.00,51,87,138.00
05/31/2020,17:57,3019.75,3019.75,3018.50,3018.50,57,131,188.00
05/31/2020,17:58,3018.50,3018.75,3018.25,3018.50,43,40,83.00
05/31/2020,17:59,3018.50,3020.50,3018.25,3020.00,184,53,237.00
05/31/2020,18:00,3020.00,3020.75,3019.75,3020.50,83,100,183.00
05/31/2020,18:01,3020.25,3020.25,3019.00,3019.25,55,131,186.00
05/31/2020,18:02,3019.50,3020.00,3019.25,3019.25,38,24,62.00
05/31/2020,18:03,3019.25,3020.25,3019.25,3020.00,37,47,84.00
05/31/2020,18:04,3020.00,3020.50,3019.75,3020.25,45,18,63.00
05/31/2020,18:05,3020.50,3020.50,3019.00,3019.25,40,171,211.00
05/31/2020,18:06,3019.25,3019.50,3019.00,3019.25,22,8,30.00
05/31/2020,18:07,3019.25,3019.25,3017.00,3017.00,46,218,264.00
05/31/2020,18:08,3017.00,3019.00,3016.75,3018.50,143,80,223.00
05/31/2020,18:09,3018.50,3019.75,3018.50,3018.75,94,32,126.00
05/31/2020,18:10,3018.75,3019.25,3017.00,3017.25,73,134,207.00
05/31/2020,18:11,3017.50,3019.75,3017.50,3019.50,157,69,226.00
05/31/2020,18:12,3019.50,3019.75,3018.00,3018.50,122,150,272.00
05/31/2020,18:13,3018.50,3019.00,3016.25,3018.25,159,259,418.00
05/31/2020,18:14,3018.50,3019.25,3017.75,3018.00,52,95,147.00
05/31/2020,18:15,3018.25,3018.25,3017.50,3018.00,20,18,38.00
05/31/2020,18:16,3018.00,3018.25,3015.25,3015.50,125,420,545.00
05/31/2020,18:17,3015.25,3018.00,3015.00,3017.25,278,196,474.00
05/31/2020,18:18,3017.50,3017.75,3017.00,3017.75,53,32,85.00
05/31/2020,18:19,3017.50,3017.75,3016.75,3017.50,35,43,78.00
05/31/2020,18:20,3017.50,3017.75,3017.00,3017.00,9,30,39.00
05/31/2020,18:21,3017.00,3017.75,3017.00,3017.50,48,44,92.00
05/31/2020,18:22,3017.50,3020.00,3017.00,3018.50,175,129,304.00
05/31/2020,18:23,3018.75,3019.25,3018.75,3019.00,81,45,126.00
05/31/2020,18:24,3018.75,3020.25,3018.75,3019.75,105,75,180.00
05/31/2020,18:25,3020.00,3020.00,3019.50,3019.50,52,79,131.00
05/31/2020,18:26,3019.75,3019.75,3018.75,3018.75,16,115,131.00
05/31/2020,18:27,3018.75,3019.50,3018.25,3019.50,60,37,97.00
05/31/2020,18:28,3019.75,3019.75,3019.25,3019.50,22,23,45.00
05/31/2020,18:29,3019.50,3021.25,3018.75,3020.50,251,59,310.00
05/31/2020,18:30,3020.50,3021.25,3020.25,3020.75,39,122,161.00
05/31/2020,18:31,3021.00,3021.50,3020.25,3020.50,85,160,245.00
05/31/2020,18:32,3020.50,3020.75,3019.50,3019.75,79,103,182.00
05/31/2020,18:33,3019.75,3020.00,3017.50,3017.75,45,149,194.00
05/31/2020,18:34,3017.75,3019.50,3017.75,3018.50,98,71,169.00
05/31/2020,18:35,3018.50,3019.50,3018.50,3019.25,88,40,128.00
05/31/2020,18:36,3019.25,3019.50,3018.50,3019.00,31,80,111.00
05/31/2020,18:37,3019.00,3019.75,3018.50,3018.75,54,58,112.00
05/31/2020,18:38,3018.75,3019.00,3018.50,3018.75,27,48,75.00
05/31/2020,18:39,3018.75,3019.00,3018.50,3019.00,61,20,81.00
05/31/2020,18:40,3019.25,3019.75,3019.00,3019.75,84,38,122.00
05/31/2020,18:41,3019.50,3020.50,3019.00,3020.50,112,83,195.00
05/31/2020,18:42,3020.50,3023.25,3020.50,3022.00,579,296,875.00
05/31/2020,18:43,3022.25,3022.75,3022.00,3022.00,145,61,206.00
05/31/2020,18:44,3022.25,3022.75,3021.50,3022.50,111,86,197.00
05/31/2020,18:45,3022.50,3023.00,3022.25,3022.75,65,105,170.00
05/31/2020,18:46,3022.75,3023.00,3022.25,3022.50,122,133,255.00
05/31/2020,18:47,3022.75,3022.75,3021.50,3021.75,62,149,211.00
05/31/2020,18:48,3022.00,3022.50,3021.50,3021.50,84,106,190.00
05/31/2020,18:49,3021.25,3023.00,3021.25,3022.50,226,173,399.00
05/31/2020,18:50,3022.75,3023.25,3022.25,3022.50,260,155,415.00
05/31/2020,18:51,3022.50,3022.75,3022.00,3022.50,173,119,292.00
05/31/2020,18:52,3022.50,3024.50,3022.50,3023.50,698,249,947.00
05/31/2020,18:53,3023.50,3024.25,3023.25,3024.00,235,132,367.00
05/31/2020,18:54,3024.25,3025.25,3023.75,3025.00,347,195,542.00
05/31/2020,18:55,3025.00,3025.75,3024.75,3025.50,282,137,419.00
05/31/2020,18:56,3025.75,3026.25,3025.00,3025.75,563,447,1010.00
05/31/2020,18:57,3025.75,3026.00,3024.75,3025.25,276,273,549.00
05/31/2020,18:58,3025.50,3026.25,3025.25,3025.75,314,230,544.00
05/31/2020,18:59,3025.75,3026.00,3025.00,3025.25,130,212,342.00
05/31/2020,19:00,3025.50,3026.50,3025.25,3025.50,188,144,332.00
05/31/2020,19:01,3025.25,3026.25,3025.00,3026.00,316,244,560.00
05/31/2020,19:02,3026.00,3027.00,3024.25,3024.25,792,476,1268.00
05/31/2020,19:03,3024.25,3026.00,3024.25,3024.25,220,205,425.00
05/31/2020,19:04,3024.25,3025.50,3023.75,3025.25,152,185,337.00
05/31/2020,19:05,3025.00,3025.25,3024.50,3025.25,157,179,336.00
05/31/2020,19:06,3025.50,3026.75,3025.50,3026.75,465,204,669.00
05/31/2020,19:07,3027.00,3027.00,3025.25,3026.00,241,227,468.00
05/31/2020,19:08,3026.00,3027.75,3026.00,3026.50,455,384,839.00
05/31/2020,19:09,3026.75,3027.50,3026.75,3027.25,170,139,309.00
05/31/2020,19:10,3027.25,3027.50,3026.75,3027.25,192,155,347.00
05/31/2020,19:11,3027.50,3029.25,3027.50,3028.75,858,496,1354.00
05/31/2020,19:12,3028.75,3029.25,3028.25,3028.50,276,359,635.00
05/31/2020,19:13,3028.25,3028.50,3027.00,3027.50,161,358,519.00
05/31/2020,19:14,3027.25,3028.00,3027.00,3027.25,176,201,377.00
05/31/2020,19:15,3027.25,3027.75,3026.75,3027.25,96,112,208.00
05/31/2020,19:16,3027.25,3029.25,3027.00,3028.75,386,299,685.00
05/31/2020,19:17,3029.00,3030.00,3028.75,3029.75,217,142,359.00
05/31/2020,19:18,3029.25,3029.75,3029.00,3029.50,98,156,254.00
05/31/2020,19:19,3029.50,3032.50,3029.50,3031.50,847,345,1192.00
05/31/2020,19:20,3031.50,3037.00,3031.50,3034.25,1120,777,1897.00
05/31/2020,19:21,3034.00,3035.50,3034.00,3034.75,311,292,603.00
05/31/2020,19:22,3034.75,3035.50,3034.50,3035.50,290,128,418.00
05/31/2020,19:23,3035.50,3036.50,3035.50,3035.75,211,164,375.00
05/31/2020,19:24,3035.75,3036.50,3035.75,3036.00,175,157,332.00
05/31/2020,19:25,3036.00,3036.25,3034.75,3035.25,156,427,583.00
05/31/2020,19:26,3035.25,3036.25,3035.00,3035.25,202,150,352.00
05/31/2020,19:27,3035.50,3035.50,3034.50,3034.50,122,216,338.00
05/31/2020,19:28,3034.75,3036.25,3034.50,3035.25,242,194,436.00
05/31/2020,19:29,3035.50,3036.00,3035.00,3035.25,90,137,227.00
05/31/2020,19:30,3035.25,3035.50,3035.00,3035.00,63,102,165.00
05/31/2020,19:31,3035.25,3041.00,3035.25,3038.75,1286,641,1927.00
05/31/2020,19:32,3038.75,3039.25,3037.75,3038.00,249,275,524.00
05/31/2020,19:33,3037.75,3037.75,3036.25,3036.25,91,263,354.00
05/31/2020,19:34,3036.25,3036.25,3034.75,3035.00,184,342,526.00
05/31/2020,19:35,3035.00,3035.25,3034.25,3034.75,146,158,304.00
05/31/2020,19:36,3034.75,3035.00,3033.25,3033.75,164,352,516.00
05/31/2020,19:37,3033.75,3034.00,3033.25,3033.75,168,199,367.00
05/31/2020,19:38,3033.75,3034.50,3033.25,3033.50,217,245,462.00
05/31/2020,19:39,3033.75,3033.75,3032.50,3033.00,159,199,358.00
05/31/2020,19:40,3033.00,3034.00,3032.75,3033.00,132,129,261.00
05/31/2020,19:41,3033.00,3033.25,3032.25,3032.75,118,92,210.00
05/31/2020,19:42,3033.00,3033.00,3032.25,3032.25,100,106,206.00
05/31/2020,19:43,3032.50,3033.50,3032.50,3033.00,189,79,268.00
05/31/2020,19:44,3033.25,3033.25,3032.25,3032.75,204,170,374.00
05/31/2020,19:45,3032.75,3032.75,3031.50,3031.50,146,296,442.00
05/31/2020,19:46,3031.75,3032.00,3029.50,3029.50,307,614,921.00
05/31/2020,19:47,3029.50,3030.25,3028.75,3030.25,273,319,592.00
05/31/2020,19:48,3030.25,3031.50,3030.25,3030.75,316,204,520.00
05/31/2020,19:49,3031.00,3031.50,3030.75,3030.75,126,78,204.00
05/31/2020,19:50,3030.75,3031.50,3030.75,3031.25,97,61,158.00
05/31/2020,19:51,3031.50,3033.50,3031.50,3033.50,355,171,526.00
05/31/2020,19:52,3033.50,3033.75,3032.75,3033.50,102,120,222.00
05/31/2020,19:53,3033.75,3035.25,3033.50,3035.00,391,158,549.00
05/31/2020,19:54,3034.75,3036.00,3034.75,3035.50,259,202,461.00
05/31/2020,19:55,3035.50,3036.00,3034.50,3035.75,145,142,287.00
05/31/2020,19:56,3035.75,3035.75,3035.00,3035.00,63,112,175.00
05/31/2020,19:57,3035.00,3035.50,3034.00,3034.00,144,159,303.00
05/31/2020,19:58,3034.25,3035.25,3034.25,3035.00,49,108,157.00
05/31/2020,19:59,3035.00,3035.75,3034.75,3035.50,170,147,317.00
05/31/2020,20:00,3035.25,3035.50,3035.00,3035.50,43,50,93.00
05/31/2020,20:01,3035.50,3036.00,3034.75,3035.00,112,144,256.00
05/31/2020,20:02,3035.00,3035.00,3031.25,3031.25,267,420,687.00
05/31/2020,20:03,3031.50,3032.75,3030.25,3032.75,387,230,617.00
05/31/2020,20:04,3032.50,3033.75,3032.50,3032.50,155,148,303.00
05/31/2020,20:05,3032.50,3033.00,3030.50,3030.75,70,276,346.00
05/31/2020,20:06,3030.75,3031.50,3030.50,3031.25,157,89,246.00
05/31/2020,20:07,3031.00,3032.00,3031.00,3031.50,81,127,208.00
05/31/2020,20:08,3031.75,3032.00,3031.00,3031.50,144,304,448.00
05/31/2020,20:09,3031.75,3032.75,3031.75,3032.75,114,105,219.00
05/31/2020,20:10,3032.75,3034.00,3032.75,3033.75,109,139,248.00
05/31/2020,20:11,3033.75,3034.50,3033.25,3034.00,187,108,295.00
05/31/2020,20:12,3034.25,3034.50,3033.50,3033.75,82,89,171.00
05/31/2020,20:13,3033.75,3034.50,3033.00,3033.25,106,77,183.00
05/31/2020,20:14,3033.50,3034.50,3032.75,3034.25,160,122,282.00
05/31/2020,20:15,3034.25,3035.75,3034.25,3035.25,200,156,356.00
05/31/2020,20:16,3035.25,3037.25,3035.25,3036.00,414,373,787.00
05/31/2020,20:17,3036.25,3037.00,3034.50,3035.75,211,273,484.00
05/31/2020,20:18,3036.00,3037.00,3036.00,3036.50,155,108,263.00
05/31/2020,20:19,3036.50,3037.25,3035.75,3036.00,204,133,337.00
05/31/2020,20:20,3036.00,3036.50,3035.00,3036.00,128,146,274.00
05/31/2020,20:21,3035.75,3036.25,3034.25,3034.50,71,229,300.00
05/31/2020,20:22,3034.75,3035.25,3033.00,3033.75,182,255,437.00
05/31/2020,20:23,3034.00,3036.25,3034.00,3036.25,187,95,282.00
05/31/2020,20:24,3036.25,3037.00,3035.75,3036.25,125,205,330.00
05/31/2020,20:25,3036.25,3037.75,3036.25,3037.25,188,192,380.00
05/31/2020,20:26,3037.25,3039.75,3037.25,3039.50,1113,308,1421.00
05/31/2020,20:27,3039.25,3040.00,3039.00,3039.25,142,185,327.00
05/31/2020,20:28,3039.25,3040.00,3038.75,3039.50,159,130,289.00
05/31/2020,20:29,3039.50,3039.75,3038.75,3039.25,100,103,203.00
05/31/2020,20:30,3039.50,3040.00,3039.00,3040.00,261,81,342.00
05/31/2020,20:31,3040.00,3043.00,3040.00,3042.50,944,457,1401.00
05/31/2020,20:32,3042.50,3044.75,3042.50,3043.75,553,388,941.00
05/31/2020,20:33,3044.00,3044.25,3042.25,3043.00,356,307,663.00
05/31/2020,20:34,3042.75,3044.75,3042.75,3043.00,291,325,616.00
05/31/2020,20:35,3043.00,3043.75,3042.00,3042.25,416,289,705.00
05/31/2020,20:36,3042.25,3043.75,3042.00,3042.50,242,279,521.00
05/31/2020,20:37,3042.25,3042.50,3041.00,3041.75,183,369,552.00
05/31/2020,20:38,3041.50,3042.50,3041.00,3041.50,152,188,340.00
05/31/2020,20:39,3041.50,3042.50,3041.50,3042.00,101,67,168.00
05/31/2020,20:40,3042.00,3046.50,3042.00,3045.00,799,476,1275.00
05/31/2020,20:41,3044.75,3047.00,3044.50,3046.50,328,291,619.00
05/31/2020,20:42,3046.50,3046.75,3044.50,3045.00,263,390,653.00
05/31/2020,20:43,3045.00,3046.00,3044.50,3045.00,154,238,392.00
05/31/2020,20:44,3044.50,3045.25,3043.50,3044.50,126,231,357.00
05/31/2020,20:45,3044.50,3044.75,3044.00,3044.50,72,61,133.00
05/31/2020,20:46,3044.75,3046.00,3044.25,3044.75,375,296,671.00
05/31/2020,20:47,3044.75,3045.00,3043.50,3043.50,182,312,494.00
05/31/2020,20:48,3043.75,3045.25,3043.00,3044.50,239,249,488.00
05/31/2020,20:49,3044.75,3046.00,3044.75,3045.25,159,147,306.00
05/31/2020,20:50,3045.25,3045.75,3044.00,3044.50,186,280,466.00
05/31/2020,20:51,3044.50,3045.75,3044.00,3044.25,163,213,376.00
05/31/2020,20:52,3044.25,3044.75,3043.25,3044.50,171,226,397.00
05/31/2020,20:53,3044.50,3044.75,3042.50,3042.75,112,444,556.00
05/31/2020,20:54,3042.75,3042.75,3041.75,3042.00,204,267,471.00
05/31/2020,20:55,3042.00,3043.50,3042.00,3043.25,210,89,299.00
05/31/2020,20:56,3043.50,3044.00,3043.00,3044.00,123,101,224.00
05/31/2020,20:57,3044.00,3044.25,3043.50,3044.00,187,182,369.00
05/31/2020,20:58,3044.00,3044.25,3043.25,3043.50,104,123,227.00
05/31/2020,20:59,3043.50,3044.75,3043.50,3044.00,223,169,392.00
05/31/2020,21:00,3043.75,3045.00,3043.75,3044.50,143,111,254.00
05/31/2020,21:01,3044.75,3045.50,3044.25,3044.25,190,171,361.00
05/31/2020,21:02,3044.25,3044.50,3043.25,3043.75,127,145,272.00
05/31/2020,21:03,3043.75,3045.25,3043.75,3045.25,103,112,215.00
05/31/2020,21:04,3045.25,3047.50,3045.25,3046.25,587,248,835.00
05/31/2020,21:05,3046.25,3046.50,3044.50,3044.75,131,223,354.00
05/31/2020,21:06,3044.75,3045.25,3044.50,3045.25,91,100,191.00
05/31/2020,21:07,3045.00,3045.75,3044.75,3045.25,62,154,216.00
05/31/2020,21:08,3045.00,3045.25,3044.25,3044.50,102,109,211.00
05/31/2020,21:09,3044.50,3045.50,3044.50,3045.25,95,82,177.00
05/31/2020,21:10,3045.50,3046.00,3045.25,3045.25,64,52,116.00
05/31/2020,21:11,3045.50,3045.50,3044.50,3044.75,67,88,155.00
05/31/2020,21:12,3045.00,3045.25,3044.25,3044.25,61,138,199.00
05/31/2020,21:13,3044.25,3045.25,3043.75,3044.50,132,153,285.00
05/31/2020,21:14,3044.75,3044.75,3044.00,3044.25,71,71,142.00
05/31/2020,21:15,3044.00,3045.00,3044.00,3044.25,64,56,120.00
05/31/2020,21:16,3044.50,3045.25,3044.25,3044.25,71,56,127.00
05/31/2020,21:17,3044.25,3044.50,3044.00,3044.50,48,19,67.00
05/31/2020,21:18,3044.50,3044.50,3043.75,3044.25,22,80,102.00
05/31/2020,21:19,3044.25,3044.50,3043.75,3044.50,83,40,123.00
05/31/2020,21:20,3044.50,3044.75,3044.50,3044.50,26,42,68.00
05/31/2020,21:21,3044.50,3045.50,3043.75,3045.50,151,62,213.00
05/31/2020,21:22,3045.25,3045.50,3044.75,3044.75,60,87,147.00
05/31/2020,21:23,3044.75,3044.75,3043.75,3044.25,34,116,150.00
05/31/2020,21:24,3044.25,3045.25,3044.25,3044.75,45,12,57.00
05/31/2020,21:25,3044.75,3045.00,3044.50,3045.00,21,25,46.00
05/31/2020,21:26,3045.00,3046.00,3045.00,3046.00,95,31,126.00
05/31/2020,21:27,3046.00,3047.25,3046.00,3046.75,191,83,274.00
05/31/2020,21:28,3047.00,3047.25,3046.50,3046.75,118,81,199.00
05/31/2020,21:29,3047.00,3047.00,3046.00,3046.25,71,79,150.00
05/31/2020,21:30,3046.25,3046.25,3045.50,3046.00,33,62,95.00
05/31/2020,21:31,3046.00,3046.25,3045.25,3045.50,50,110,160.00
05/31/2020,21:32,3045.25,3045.25,3044.50,3044.50,35,104,139.00
05/31/2020,21:33,3044.50,3044.75,3044.25,3044.75,70,45,115.00
05/31/2020,21:34,3044.50,3044.75,3043.75,3044.75,62,58,120.00
05/31/2020,21:35,3044.50,3044.75,3043.50,3043.50,6,113,119.00
05/31/2020,21:36,3043.25,3044.00,3042.50,3043.50,144,195,339.00
05/31/2020,21:37,3043.50,3043.50,3042.25,3042.75,33,123,156.00
05/31/2020,21:38,3042.75,3043.50,3042.50,3043.25,61,30,91.00
05/31/2020,21:39,3043.25,3043.25,3042.50,3042.75,22,110,132.00
05/31/2020,21:40,3042.50,3043.75,3042.50,3043.50,94,23,117.00
05/31/2020,21:41,3043.50,3043.75,3043.00,3043.00,89,41,130.00
05/31/2020,21:42,3043.00,3044.75,3043.00,3044.50,118,50,168.00
05/31/2020,21:43,3044.50,3045.75,3044.25,3045.50,141,34,175.00
05/31/2020,21:44,3045.50,3046.25,3045.25,3046.25,96,73,169.00
05/31/2020,21:45,3046.25,3048.00,3046.25,3047.25,324,165,489.00
05/31/2020,21:46,3047.50,3047.50,3046.00,3046.50,78,103,181.00
05/31/2020,21:47,3046.50,3046.75,3046.25,3046.75,31,61,92.00
05/31/2020,21:48,3046.75,3047.50,3046.50,3047.00,123,106,229.00
05/31/2020,21:49,3047.00,3047.25,3046.25,3046.50,14,83,97.00
05/31/2020,21:50,3046.50,3046.75,3046.00,3046.25,69,82,151.00
05/31/2020,21:51,3046.50,3046.75,3046.50,3046.75,22,6,28.00
05/31/2020,21:52,3046.75,3047.50,3046.50,3046.75,124,78,202.00
05/31/2020,21:53,3046.75,3046.75,3045.75,3046.00,23,87,110.00
05/31/2020,21:54,3045.75,3046.00,3045.25,3045.75,69,80,149.00
05/31/2020,21:55,3045.75,3046.25,3045.50,3045.75,43,21,64.00
05/31/2020,21:56,3045.75,3046.25,3045.50,3046.00,35,33,68.00
05/31/2020,21:57,3045.75,3046.50,3045.50,3045.75,59,29,88.00
05/31/2020,21:58,3045.75,3046.25,3045.25,3046.25,94,65,159.00
05/31/2020,21:59,3046.25,3046.50,3045.75,3046.25,17,32,49.00
05/31/2020,22:00,3046.25,3046.25,3045.75,3046.00,39,30,69.00
05/31/2020,22:01,3046.25,3047.50,3046.00,3047.25,125,73,198.00
05/31/2020,22:02,3047.00,3048.75,3047.00,3048.50,268,224,492.00
05/31/2020,22:03,3048.75,3049.00,3048.00,3048.00,56,159,215.00
05/31/2020,22:04,3048.00,3048.25,3047.50,3047.50,42,112,154.00
05/31/2020,22:05,3047.25,3048.00,3047.00,3047.75,83,78,161.00
05/31/2020,22:06,3047.75,3048.50,3047.00,3047.50,124,164,288.00
05/31/2020,22:07,3047.50,3047.50,3046.25,3046.75,91,202,293.00
05/31/2020,22:08,3046.75,3046.75,3046.00,3046.50,56,93,149.00
05/31/2020,22:09,3046.25,3046.25,3044.00,3044.25,155,409,564.00
05/31/2020,22:10,3044.50,3044.50,3041.75,3042.50,206,407,613.00
05/31/2020,22:11,3042.25,3042.75,3041.75,3041.75,107,132,239.00
05/31/2020,22:12,3041.75,3042.75,3041.75,3042.50,69,132,201.00
05/31/2020,22:13,3042.25,3043.25,3042.25,3043.25,247,135,382.00
05/31/2020,22:14,3043.50,3043.50,3042.25,3043.00,159,154,313.00
05/31/2020,22:15,3042.75,3043.00,3042.50,3042.75,78,96,174.00
05/31/2020,22:16,3042.75,3043.00,3041.00,3041.50,202,330,532.00
05/31/2020,22:17,3041.50,3041.50,3040.25,3040.75,115,204,319.00
05/31/2020,22:18,3040.75,3041.00,3040.50,3040.75,56,34,90.00
05/31/2020,22:19,3040.75,3041.50,3040.25,3040.75,164,56,220.00
05/31/2020,22:20,3040.75,3040.75,3038.50,3038.75,159,438,597.00
05/31/2020,22:21,3038.75,3039.75,3038.25,3038.50,323,202,525.00
05/31/2020,22:22,3038.75,3039.25,3037.75,3038.00,264,319,583.00
05/31/2020,22:23,3037.75,3038.00,3037.50,3038.00,55,118,173.00
05/31/2020,22:24,3038.00,3038.00,3037.00,3037.25,180,135,315.00
05/31/2020,22:25,3037.50,3038.25,3037.25,3037.75,309,158,467.00
05/31/2020,22:26,3038.00,3038.25,3037.50,3037.75,126,92,218.00
05/31/2020,22:27,3037.75,3038.00,3037.25,3037.50,82,103,185.00
05/31/2020,22:28,3037.75,3038.25,3037.50,3038.00,78,33,111.00
05/31/2020,22:29,3038.00,3038.50,3038.00,3038.25,95,65,160.00
05/31/2020,22:30,3038.00,3038.75,3037.75,3038.25,116,112,228.00
05/31/2020,22:31,3038.25,3038.50,3037.00,3038.00,97,103,200.00
05/31/2020,22:32,3038.00,3038.25,3037.25,3038.00,57,86,143.00
05/31/2020,22:33,3038.00,3038.50,3038.00,3038.00,32,54,86.00
05/31/2020,22:34,3038.25,3038.75,3038.25,3038.75,39,60,99.00
05/31/2020,22:35,3038.75,3038.75,3037.25,3037.50,34,206,240.00
05/31/2020,22:36,3037.25,3038.00,3036.25,3037.75,86,206,292.00
05/31/2020,22:37,3037.75,3038.00,3037.50,3038.00,34,35,69.00
05/31/2020,22:38,3038.00,3038.50,3037.75,3038.00,36,54,90.00
05/31/2020,22:39,3038.00,3038.00,3037.75,3037.75,27,14,41.00
05/31/2020,22:40,3037.75,3038.75,3037.50,3038.75,56,8,64.00
05/31/2020,22:41,3038.50,3039.75,3038.50,3039.50,96,40,136.00
05/31/2020,22:42,3039.50,3039.75,3038.00,3039.50,114,168,282.00
05/31/2020,22:43,3039.75,3040.50,3039.75,3039.75,106,105,211.00
05/31/2020,22:44,3040.00,3040.50,3040.00,3040.00,26,34,60.00
05/31/2020,22:45,3040.25,3040.50,3040.25,3040.50,47,21,68.00
05/31/2020,22:46,3040.50,3040.50,3040.25,3040.25,47,42,89.00
05/31/2020,22:47,3040.25,3040.50,3040.00,3040.50,32,7,39.00
05/31/2020,22:48,3040.50,3040.50,3039.25,3039.75,33,88,121.00
05/31/2020,22:49,3039.75,3040.00,3039.50,3040.00,51,44,95.00
05/31/2020,22:50,3040.00,3040.50,3040.00,3040.00,34,28,62.00
05/31/2020,22:51,3040.00,3040.00,3039.50,3039.50,42,42,84.00
05/31/2020,22:52,3039.50,3040.00,3039.50,3039.75,19,138,157.00
05/31/2020,22:53,3039.75,3039.75,3039.25,3039.25,0,89,89.00
05/31/2020,22:54,3039.25,3039.50,3038.50,3038.50,78,114,192.00
05/31/2020,22:55,3038.50,3038.75,3035.75,3036.00,165,337,502.00
05/31/2020,22:56,3036.00,3036.25,3035.00,3035.00,189,222,411.00
05/31/2020,22:57,3035.00,3037.00,3035.00,3036.50,324,300,624.00
05/31/2020,22:58,3036.50,3037.50,3034.75,3035.25,202,305,507.00
05/31/2020,22:59,3035.00,3037.00,3034.75,3036.25,294,256,550.00
05/31/2020,23:00,3036.25,3036.25,3035.75,3035.75,54,56,110.00
05/31/2020,23:01,3035.75,3036.75,3035.50,3036.50,108,52,160.00
05/31/2020,23:02,3036.75,3036.75,3036.50,3036.75,30,17,47.00
05/31/2020,23:03,3036.75,3037.25,3036.50,3036.75,59,81,140.00
05/31/2020,23:04,3036.75,3037.00,3036.25,3036.25,21,102,123.00
05/31/2020,23:05,3036.25,3037.50,3036.25,3037.25,55,23,78.00
05/31/2020,23:06,3037.50,3037.50,3037.00,3037.25,27,28,55.00
05/31/2020,23:07,3037.00,3037.50,3037.00,3037.25,13,35,48.00
05/31/2020,23:08,3037.00,3037.25,3036.50,3036.75,36,20,56.00
05/31/2020,23:09,3036.75,3037.00,3036.50,3036.75,18,23,41.00
05/31/2020,23:10,3037.00,3037.25,3036.50,3037.00,30,46,76.00
05/31/2020,23:11,3037.25,3038.50,3037.25,3038.25,100,17,117.00
05/31/2020,23:12,3038.50,3039.50,3038.00,3039.50,120,42,162.00
05/31/2020,23:13,3039.50,3040.50,3039.25,3039.50,108,140,248.00
05/31/2020,23:14,3039.50,3040.00,3039.25,3039.50,58,51,109.00
05/31/2020,23:15,3039.50,3040.00,3039.25,3039.75,24,9,33.00
05/31/2020,23:16,3039.75,3039.75,3039.25,3039.25,21,61,82.00
05/31/2020,23:17,3039.00,3039.00,3038.00,3038.75,46,80,126.00
05/31/2020,23:18,3038.75,3039.00,3038.50,3038.75,26,48,74.00
05/31/2020,23:19,3038.50,3039.50,3038.25,3039.00,22,39,61.00
05/31/2020,23:20,3039.00,3039.25,3038.50,3039.00,17,34,51.00
05/31/2020,23:21,3039.00,3039.25,3038.75,3038.75,12,29,41.00
05/31/2020,23:22,3039.00,3039.00,3038.25,3038.75,20,31,51.00
05/31/2020,23:23,3038.75,3040.25,3038.75,3039.75,126,32,158.00
05/31/2020,23:24,3040.00,3040.50,3040.00,3040.50,90,34,124.00
05/31/2020,23:25,3040.50,3040.75,3040.25,3040.50,43,23,66.00
05/31/2020,23:26,3040.50,3041.50,3040.25,3041.00,112,66,178.00
05/31/2020,23:27,3041.25,3041.25,3040.50,3041.25,70,55,125.00
05/31/2020,23:28,3041.50,3041.75,3041.00,3041.00,56,55,111.00
05/31/2020,23:29,3041.00,3041.75,3041.00,3041.25,56,33,89.00
05/31/2020,23:30,3041.50,3042.25,3041.00,3041.75,44,71,115.00
05/31/2020,23:31,3041.75,3042.25,3041.75,3042.25,63,57,120.00
05/31/2020,23:32,3042.25,3042.25,3041.00,3041.50,86,50,136.00
05/31/2020,23:33,3041.50,3041.75,3041.25,3041.25,42,46,88.00
05/31/2020,23:34,3041.50,3042.75,3041.25,3042.50,100,25,125.00
05/31/2020,23:35,3042.25,3042.25,3041.75,3042.00,39,42,81.00
05/31/2020,23:36,3041.75,3042.00,3041.00,3041.00,10,79,89.00
05/31/2020,23:37,3041.00,3041.25,3040.50,3040.75,42,80,122.00
05/31/2020,23:38,3040.75,3041.25,3040.50,3041.25,42,14,56.00
05/31/2020,23:39,3041.25,3041.75,3040.50,3040.50,8,53,61.00
05/31/2020,23:40,3040.50,3040.75,3039.75,3040.00,61,120,181.00
05/31/2020,23:41,3040.00,3041.00,3039.75,3040.50,38,28,66.00
05/31/2020,23:42,3040.50,3040.75,3040.25,3040.50,13,29,42.00
05/31/2020,23:43,3040.50,3040.75,3040.00,3040.00,18,28,46.00
05/31/2020,23:44,3040.00,3040.25,3039.75,3040.00,24,28,52.00
05/31/2020,23:45,3040.00,3040.25,3040.00,3040.25,13,22,35.00
05/31/2020,23:46,3040.25,3042.00,3040.25,3041.50,91,32,123.00
05/31/2020,23:47,3041.25,3041.25,3040.50,3041.25,45,63,108.00
05/31/2020,23:48,3041.00,3041.00,3040.25,3040.50,28,53,81.00
05/31/2020,23:49,3040.50,3040.50,3039.25,3039.50,9,166,175.00
05/31/2020,23:50,3039.50,3040.00,3039.00,3040.00,55,40,95.00
05/31/2020,23:51,3040.25,3040.75,3039.75,3039.75,19,37,56.00
05/31/2020,23:52,3039.75,3040.25,3039.50,3039.50,25,35,60.00
05/31/2020,23:53,3039.25,3039.75,3039.25,3039.50,13,27,40.00
05/31/2020,23:54,3039.50,3040.25,3039.50,3040.00,19,44,63.00
05/31/2020,23:55,3040.00,3040.50,3039.75,3040.25,59,22,81.00
05/31/2020,23:56,3040.25,3041.25,3040.25,3041.25,68,12,80.00
05/31/2020,23:57,3041.00,3041.25,3040.25,3040.50,4,54,58.00
05/31/2020,23:58,3040.50,3040.75,3039.75,3040.25,47,39,86.00
05/31/2020,23:59,3040.00,3040.25,3039.75,3039.75,22,123,145.00
06/01/2020,00:00,3040.00,3042.25,3040.00,3041.75,133,37,170.00
06/01/2020,00:01,3041.75,3042.25,3040.50,3040.75,97,120,217.00
06/01/2020,00:02,3041.00,3043.50,3041.00,3043.00,277,46,323.00
06/01/2020,00:03,3043.00,3043.25,3042.25,3042.25,46,74,120.00
06/01/2020,00:04,3042.25,3042.25,3041.50,3042.25,41,60,101.00
06/01/2020,00:05,3042.00,3042.00,3041.25,3041.25,18,78,96.00
06/01/2020,00:06,3041.25,3041.25,3036.75,3037.50,190,439,629.00
06/01/2020,00:07,3037.50,3038.50,3036.75,3038.00,144,167,311.00
06/01/2020,00:08,3037.75,3038.00,3036.25,3037.00,115,144,259.00
06/01/2020,00:09,3036.75,3037.75,3036.25,3037.00,78,197,275.00
06/01/2020,00:10,3037.00,3038.25,3036.75,3038.00,149,104,253.00
06/01/2020,00:11,3038.00,3038.75,3037.50,3038.25,139,92,231.00
06/01/2020,00:12,3038.50,3039.00,3038.25,3038.75,58,68,126.00
06/01/2020,00:13,3038.75,3039.50,3038.50,3038.75,66,107,173.00
06/01/2020,00:14,3038.50,3039.00,3038.00,3039.00,59,66,125.00
06/01/2020,00:15,3039.25,3040.50,3039.25,3040.00,106,70,176.00
06/01/2020,00:16,3040.00,3041.50,3039.50,3041.00,133,70,203.00
06/01/2020,00:17,3040.75,3041.50,3040.50,3040.75,35,50,85.00
06/01/2020,00:18,3040.75,3041.50,3040.00,3041.00,61,64,125.00
06/01/2020,00:19,3041.00,3041.00,3039.75,3040.00,28,68,96.00
06/01/2020,00:20,3040.25,3041.25,3039.75,3039.75,62,78,140.00
06/01/2020,00:21,3039.75,3040.50,3039.00,3040.50,41,33,74.00
06/01/2020,00:22,3040.00,3041.50,3040.00,3041.50,119,13,132.00
06/01/2020,00:23,3041.50,3043.25,3041.25,3042.00,212,139,351.00
06/01/2020,00:24,3042.25,3043.00,3042.00,3042.50,97,11,108.00
06/01/2020,00:25,3042.75,3043.50,3042.00,3043.00,105,124,229.00
06/01/2020,00:26,3042.75,3043.25,3042.50,3042.75,62,119,181.00
06/01/2020,00:27,3042.75,3043.00,3042.50,3042.50,32,32,64.00
06/01/2020,00:28,3042.75,3043.25,3042.50,3043.00,67,52,119.00
06/01/2020,00:29,3042.75,3043.00,3042.25,3042.25,21,75,96.00
06/01/2020,00:30,3042.50,3042.50,3042.00,3042.25,58,63,121.00
06/01/2020,00:31,3042.00,3043.25,3041.50,3043.25,114,54,168.00
06/01/2020,00:32,3043.25,3043.25,3042.50,3042.50,47,57,104.00
06/01/2020,00:33,3042.50,3043.50,3042.50,3043.25,32,54,86.00
06/01/2020,00:34,3043.25,3043.25,3042.50,3042.50,18,38,56.00
06/01/2020,00:35,3042.75,3045.25,3042.75,3044.25,312,122,434.00
06/01/2020,00:36,3044.25,3044.50,3043.25,3043.25,36,73,109.00
06/01/2020,00:37,3043.50,3044.50,3043.25,3044.50,86,19,105.00
06/01/2020,00:38,3044.25,3044.50,3043.00,3043.00,55,109,164.00
06/01/2020,00:39,3043.25,3043.75,3043.00,3043.50,25,17,42.00
06/01/2020,00:40,3043.50,3044.50,3043.25,3043.75,32,29,61.00
06/01/2020,00:41,3043.75,3044.00,3043.50,3043.75,9,51,60.00
06/01/2020,00:42,3044.00,3044.00,3043.50,3043.50,14,20,34.00
06/01/2020,00:43,3043.25,3043.75,3042.50,3043.00,85,151,236.00
06/01/2020,00:44,3042.75,3043.50,3042.00,3043.25,73,62,135.00
06/01/2020,00:45,3043.00,3043.00,3042.00,3042.25,45,181,226.00
06/01/2020,00:46,3042.25,3044.00,3042.25,3043.25,94,140,234.00
06/01/2020,00:47,3043.25,3043.25,3042.25,3042.75,49,53,102.00
06/01/2020,00:48,3042.75,3042.75,3040.25,3041.50,113,310,423.00
06/01/2020,00:49,3041.50,3041.50,3040.50,3040.50,14,33,47.00
06/01/2020,00:50,3040.50,3041.25,3040.25,3041.00,55,34,89.00
06/01/2020,00:51,3041.00,3041.50,3040.50,3040.50,58,97,155.00
06/01/2020,00:52,3040.50,3040.50,3040.00,3040.25,79,49,128.00
06/01/2020,00:53,3040.25,3040.50,3039.50,3040.50,75,91,166.00
06/01/2020,00:54,3040.75,3041.75,3040.75,3041.50,62,12,74.00
06/01/2020,00:55,3041.50,3042.25,3041.25,3042.00,105,44,149.00
06/01/2020,00:56,3042.00,3042.00,3041.00,3042.00,47,45,92.00
06/01/2020,00:57,3042.00,3042.25,3041.50,3041.75,60,42,102.00
06/01/2020,00:58,3042.00,3042.75,3042.00,3042.25,52,16,68.00
06/01/2020,00:59,3042.25,3042.25,3041.75,3041.75,47,58,105.00
06/01/2020,01:00,3041.75,3042.00,3040.75,3041.00,67,134,201.00
06/01/2020,01:01,3041.00,3042.50,3039.25,3042.25,329,251,580.00
06/01/2020,01:02,3042.00,3042.00,3038.25,3039.00,324,508,832.00
06/01/2020,01:03,3039.00,3041.00,3038.75,3041.00,316,128,444.00
06/01/2020,01:04,3040.75,3042.25,3040.25,3041.50,286,328,614.00
06/01/2020,01:05,3041.75,3042.50,3041.00,3041.75,124,70,194.00
06/01/2020,01:06,3041.50,3044.50,3041.50,3044.50,395,108,503.00
06/01/2020,01:07,3044.75,3045.50,3044.25,3045.25,202,157,359.00
06/01/2020,01:08,3045.00,3046.75,3045.00,3046.50,275,205,480.00
06/01/2020,01:09,3046.50,3046.75,3046.00,3046.25,204,143,347.00
06/01/2020,01:10,3046.25,3046.25,3045.50,3045.75,78,155,233.00
06/01/2020,01:11,3045.75,3046.25,3044.00,3044.75,321,264,585.00
06/01/2020,01:12,3045.00,3045.50,3044.50,3045.00,147,110,257.00
06/01/2020,01:13,3045.00,3046.00,3045.00,3046.00,172,62,234.00
06/01/2020,01:14,3046.00,3046.50,3045.75,3046.25,141,134,275.00
06/01/2020,01:15,3046.25,3046.25,3045.25,3045.50,70,95,165.00
06/01/2020,01:16,3045.25,3046.25,3045.25,3046.25,155,119,274.00
06/01/2020,01:17,3046.25,3046.50,3045.25,3045.25,85,121,206.00
06/01/2020,01:18,3045.25,3046.25,3044.75,3046.00,86,92,178.00
06/01/2020,01:19,3046.00,3046.75,3045.50,3046.00,144,136,280.00
06/01/2020,01:20,3046.00,3046.50,3045.75,3046.50,89,85,174.00
06/01/2020,01:21,3046.25,3046.75,3046.00,3046.50,174,156,330.00
06/01/2020,01:22,3046.25,3046.50,3045.50,3046.25,131,54,185.00
06/01/2020,01:23,3046.00,3046.50,3045.25,3045.50,56,97,153.00
06/01/2020,01:24,3045.50,3046.50,3045.50,3046.00,53,66,119.00
06/01/2020,01:25,3046.00,3047.75,3045.75,3046.75,284,141,425.00
06/01/2020,01:26,3046.75,3047.25,3046.25,3047.25,71,37,108.00
06/01/2020,01:27,3047.00,3048.25,3046.75,3048.00,114,78,192.00
06/01/2020,01:28,3048.00,3048.50,3047.25,3048.00,181,125,306.00
06/01/2020,01:29,3048.00,3048.00,3047.75,3048.00,70,38,108.00
06/01/2020,01:30,3048.00,3048.75,3048.00,3048.25,224,88,312.00
06/01/2020,01:31,3048.25,3048.50,3047.25,3048.00,147,281,428.00
06/01/2020,01:32,3048.00,3048.25,3046.75,3047.00,89,149,238.00
06/01/2020,01:33,3047.00,3047.75,3046.75,3047.75,98,37,135.00
06/01/2020,01:34,3047.50,3047.75,3046.50,3046.75,64,215,279.00
06/01/2020,01:35,3046.50,3046.75,3045.75,3045.75,87,100,187.00
06/01/2020,01:36,3045.50,3045.75,3045.25,3045.75,197,89,286.00
06/01/2020,01:37,3045.50,3047.25,3045.00,3046.75,104,138,242.00
06/01/2020,01:38,3046.75,3047.25,3046.25,3047.25,131,144,275.00
06/01/2020,01:39,3047.50,3048.00,3047.50,3047.75,111,50,161.00
06/01/2020,01:40,3047.75,3048.50,3047.75,3048.25,114,115,229.00
06/01/2020,01:41,3048.50,3048.50,3047.25,3048.25,124,100,224.00
06/01/2020,01:42,3048.25,3049.00,3048.00,3048.75,328,71,399.00
06/01/2020,01:43,3048.50,3049.75,3047.75,3048.00,402,234,636.00
06/01/2020,01:44,3048.25,3049.25,3048.25,3049.00,245,127,372.00
06/01/2020,01:45,3049.25,3053.25,3049.25,3053.25,1513,590,2103.00
06/01/2020,01:46,3053.25,3053.25,3051.75,3052.00,218,359,577.00
06/01/2020,01:47,3052.25,3054.75,3052.25,3054.25,605,192,797.00
06/01/2020,01:48,3054.00,3054.50,3052.75,3053.00,152,304,456.00
06/01/2020,01:49,3053.00,3053.25,3051.75,3052.50,262,269,531.00
06/01/2020,01:50,3052.25,3052.75,3051.00,3052.25,186,276,462.00
06/01/2020,01:51,3052.25,3052.25,3051.25,3052.00,72,163,235.00
06/01/2020,01:52,3052.00,3053.00,3052.00,3052.25,139,139,278.00
06/01/2020,01:53,3052.50,3053.00,3052.25,3052.75,90,61,151.00
06/01/2020,01:54,3053.00,3053.25,3052.75,3053.00,120,106,226.00
06/01/2020,01:55,3053.00,3053.25,3052.50,3053.25,122,173,295.00
06/01/2020,01:56,3053.00,3053.00,3052.50,3052.75,47,112,159.00
06/01/2020,01:57,3052.75,3053.00,3052.25,3052.75,91,75,166.00
06/01/2020,01:58,3052.50,3053.00,3051.75,3052.50,76,188,264.00
06/01/2020,01:59,3052.25,3052.50,3051.50,3051.75,56,123,179.00
06/01/2020,02:00,3051.75,3052.25,3051.25,3052.25,305,160,465.00
06/01/2020,02:01,3052.25,3053.75,3050.75,3051.50,860,1039,1899.00
06/01/2020,02:02,3051.25,3051.75,3050.75,3051.50,417,333,750.00
06/01/2020,02:03,3051.50,3053.75,3051.50,3053.50,334,326,660.00
06/01/2020,02:04,3053.25,3054.50,3052.75,3053.25,364,465,829.00
06/01/2020,02:05,3053.25,3055.25,3053.00,3053.75,827,503,1330.00
06/01/2020,02:06,3053.75,3054.50,3052.50,3052.50,237,503,740.00
06/01/2020,02:07,3052.75,3054.00,3052.50,3053.25,367,255,622.00
06/01/2020,02:08,3053.50,3053.75,3050.75,3051.50,295,528,823.00
06/01/2020,02:09,3051.75,3052.50,3050.75,3051.50,295,282,577.00
06/01/2020,02:10,3051.50,3051.50,3050.50,3050.75,180,378,558.00
06/01/2020,02:11,3051.00,3051.50,3050.50,3051.25,226,168,394.00
06/01/2020,02:12,3051.25,3051.25,3050.50,3051.00,152,105,257.00
06/01/2020,02:13,3051.00,3051.75,3050.75,3051.25,220,155,375.00
06/01/2020,02:14,3051.00,3051.75,3050.00,3051.00,198,208,406.00
06/01/2020,02:15,3051.00,3051.00,3050.25,3050.25,92,103,195.00
06/01/2020,02:16,3050.25,3051.50,3049.50,3050.00,265,321,586.00
06/01/2020,02:17,3050.00,3050.25,3049.50,3050.25,135,83,218.00
06/01/2020,02:18,3050.00,3051.50,3050.00,3050.75,302,108,410.00
06/01/2020,02:19,3050.75,3051.25,3049.50,3049.75,124,245,369.00
06/01/2020,02:20,3049.75,3051.75,3049.75,3051.50,222,119,341.00
06/01/2020,02:21,3051.25,3052.25,3050.75,3051.25,204,171,375.00
06/01/2020,02:22,3051.25,3052.50,3051.25,3052.00,160,165,325.00
06/01/2020,02:23,3052.00,3052.75,3052.00,3052.50,197,134,331.00
06/01/2020,02:24,3052.50,3052.75,3052.25,3052.75,114,124,238.00
06/01/2020,02:25,3052.75,3054.00,3052.50,3053.50,279,186,465.00
06/01/2020,02:26,3053.50,3054.50,3053.50,3053.75,188,175,363.00
06/01/2020,02:27,3053.50,3053.75,3053.00,3053.25,231,45,276.00
06/01/2020,02:28,3053.25,3054.00,3053.00,3053.50,222,69,291.00
06/01/2020,02:29,3053.25,3053.25,3051.50,3051.75,111,229,340.00
06/01/2020,02:30,3051.50,3052.50,3051.25,3052.50,189,85,274.00
06/01/2020,02:31,3052.25,3052.75,3051.25,3051.50,254,279,533.00
06/01/2020,02:32,3051.25,3051.50,3050.50,3051.50,253,233,486.00
06/01/2020,02:33,3051.25,3051.50,3050.75,3051.25,112,218,330.00
06/01/2020,02:34,3051.25,3052.00,3051.00,3051.25,91,104,195.00
06/01/2020,02:35,3051.25,3051.50,3050.00,3051.50,243,183,426.00
06/01/2020,02:36,3051.50,3051.50,3050.75,3051.25,114,138,252.00
06/01/2020,02:37,3051.25,3052.00,3050.50,3050.75,122,225,347.00
06/01/2020,02:38,3050.50,3051.00,3050.25,3050.50,49,203,252.00
06/01/2020,02:39,3050.50,3050.75,3049.00,3049.25,69,249,318.00
06/01/2020,02:40,3049.25,3050.50,3049.25,3050.00,189,95,284.00
06/01/2020,02:41,3050.00,3051.25,3049.50,3051.00,183,87,270.00
06/01/2020,02:42,3051.25,3052.25,3051.00,3052.00,186,150,336.00
06/01/2020,02:43,3052.00,3052.00,3051.25,3051.50,121,258,379.00
06/01/2020,02:44,3051.25,3053.25,3051.25,3052.25,213,170,383.00
06/01/2020,02:45,3052.00,3053.50,3052.00,3053.50,174,89,263.00
06/01/2020,02:46,3053.75,3055.00,3053.00,3053.25,321,253,574.00
06/01/2020,02:47,3053.00,3053.00,3052.25,3052.75,169,139,308.00
06/01/2020,02:48,3053.00,3053.50,3052.00,3053.50,146,86,232.00
06/01/2020,02:49,3053.25,3053.50,3052.00,3052.50,167,109,276.00
06/01/2020,02:50,3052.50,3053.75,3052.00,3053.50,152,203,355.00
06/01/2020,02:51,3053.50,3054.25,3051.75,3051.75,75,272,347.00
06/01/2020,02:52,3052.00,3052.00,3051.25,3051.75,123,168,291.00
06/01/2020,02:53,3051.50,3051.50,3050.25,3050.75,154,197,351.00
06/01/2020,02:54,3050.75,3051.00,3050.25,3050.75,95,192,287.00
06/01/2020,02:55,3050.75,3051.75,3050.75,3051.75,176,99,275.00
06/01/2020,02:56,3051.50,3052.00,3051.00,3051.25,146,167,313.00
06/01/2020,02:57,3051.25,3051.50,3050.00,3050.00,177,378,555.00
06/01/2020,02:58,3050.00,3050.75,3049.75,3050.50,438,172,610.00
06/01/2020,02:59,3050.50,3051.25,3050.00,3050.75,324,392,716.00
06/01/2020,03:00,3051.00,3051.00,3049.25,3049.75,168,206,374.00
06/01/2020,03:01,3049.75,3050.25,3048.75,3049.75,334,334,668.00
06/01/2020,03:02,3049.75,3050.25,3049.00,3050.25,227,266,493.00
06/01/2020,03:03,3050.00,3050.50,3047.25,3047.50,346,762,1108.00
06/01/2020,03:04,3047.50,3048.50,3047.25,3048.25,331,214,545.00
06/01/2020,03:05,3048.25,3049.00,3048.25,3048.25,146,115,261.00
06/01/2020,03:06,3048.50,3049.75,3048.00,3049.50,268,186,454.00
06/01/2020,03:07,3049.25,3049.50,3047.75,3048.00,75,341,416.00
06/01/2020,03:08,3047.75,3048.00,3037.50,3037.75,1454,2904,4358.00
06/01/2020,03:09,3037.75,3039.00,3032.25,3034.25,2553,2676,5229.00
06/01/2020,03:10,3034.25,3038.00,3033.25,3035.25,1143,1239,2382.00
06/01/2020,03:11,3035.00,3036.75,3033.75,3036.00,816,874,1690.00
06/01/2020,03:12,3035.75,3036.50,3032.50,3034.25,756,899,1655.00
06/01/2020,03:13,3034.25,3034.25,3031.00,3031.50,810,1264,2074.00
06/01/2020,03:14,3031.50,3033.75,3031.25,3032.75,467,372,839.00
06/01/2020,03:15,3032.75,3033.50,3032.25,3033.00,284,400,684.00
06/01/2020,03:16,3033.00,3033.00,3028.50,3029.00,653,1273,1926.00
06/01/2020,03:17,3029.00,3029.00,3025.75,3027.75,1089,1308,2397.00
06/01/2020,03:18,3027.50,3028.75,3025.50,3026.25,529,690,1219.00
06/01/2020,03:19,3026.25,3026.50,3024.25,3025.00,586,850,1436.00
06/01/2020,03:20,3024.75,3027.75,3023.50,3027.75,692,626,1318.00
06/01/2020,03:21,3027.75,3028.75,3026.50,3028.25,580,605,1185.00
06/01/2020,03:22,3028.25,3029.00,3027.50,3027.75,587,398,985.00
06/01/2020,03:23,3027.75,3027.75,3022.50,3022.50,625,841,1466.00
06/01/2020,03:24,3022.50,3024.00,3021.00,3023.00,916,901,1817.00
06/01/2020,03:25,3023.00,3024.00,3020.75,3023.25,638,1021,1659.00
06/01/2020,03:26,3023.50,3025.50,3020.50,3025.00,519,542,1061.00
06/01/2020,03:27,3025.00,3025.75,3024.25,3025.50,443,490,933.00
06/01/2020,03:28,3025.75,3027.25,3025.25,3026.75,655,735,1390.00
06/01/2020,03:29,3026.75,3027.25,3026.00,3026.50,259,397,656.00
06/01/2020,03:30,3026.50,3029.25,3025.50,3029.00,696,278,974.00
06/01/2020,03:31,3028.75,3029.50,3027.25,3028.50,331,388,719.00
06/01/2020,03:32,3028.75,3029.50,3028.25,3028.25,361,417,778.00
06/01/2020,03:33,3028.00,3028.75,3027.50,3028.75,256,370,626.00
06/01/2020,03:34,3028.50,3028.50,3027.75,3028.00,130,237,367.00
06/01/2020,03:35,3028.00,3029.00,3026.50,3028.25,290,339,629.00
06/01/2020,03:36,3028.25,3029.25,3026.25,3029.00,320,270,590.00
06/01/2020,03:37,3029.00,3029.75,3027.75,3029.50,244,279,523.00
06/01/2020,03:38,3029.75,3032.50,3029.50,3030.50,952,790,1742.00
06/01/2020,03:39,3030.50,3031.50,3030.25,3031.00,287,188,475.00
06/01/2020,03:40,3031.00,3031.50,3030.00,3030.50,246,268,514.00
06/01/2020,03:41,3030.75,3031.25,3029.25,3030.00,331,369,700.00
06/01/2020,03:42,3030.25,3030.25,3028.00,3028.75,184,200,384.00
06/01/2020,03:43,3028.75,3029.25,3028.25,3028.50,221,241,462.00
06/01/2020,03:44,3028.50,3030.00,3028.00,3029.25,288,146,434.00
06/01/2020,03:45,3029.50,3029.75,3029.00,3029.25,78,203,281.00
06/01/2020,03:46,3029.25,3029.50,3027.75,3028.25,198,168,366.00
06/01/2020,03:47,3028.25,3031.25,3027.75,3030.75,510,236,746.00
06/01/2020,03:48,3030.75,3032.00,3030.25,3031.00,320,294,614.00
06/01/2020,03:49,3031.00,3031.00,3029.75,3030.50,250,257,507.00
06/01/2020,03:50,3030.50,3032.00,3030.50,3031.75,325,190,515.00
06/01/2020,03:51,3031.75,3034.50,3031.50,3034.50,1019,348,1367.00
06/01/2020,03:52,3034.25,3035.25,3033.75,3035.25,463,209,672.00
06/01/2020,03:53,3035.50,3036.50,3035.00,3035.75,710,394,1104.00
06/01/2020,03:54,3035.50,3036.50,3035.25,3035.75,200,221,421.00
06/01/2020,03:55,3035.50,3035.75,3034.75,3035.00,208,303,511.00
06/01/2020,03:56,3035.00,3035.50,3034.50,3035.50,351,102,453.00
06/01/2020,03:57,3035.50,3035.75,3034.75,3035.25,234,167,401.00
06/01/2020,03:58,3035.50,3035.50,3034.75,3035.50,138,103,241.00
06/01/2020,03:59,3035.25,3035.25,3033.50,3034.25,244,302,546.00
06/01/2020,04:00,3034.50,3035.25,3034.00,3035.25,233,205,438.00
06/01/2020,04:01,3035.50,3035.50,3032.75,3032.75,201,402,603.00
06/01/2020,04:02,3032.75,3034.00,3032.00,3032.75,486,329,815.00
06/01/2020,04:03,3033.00,3035.00,3033.00,3034.75,274,180,454.00
06/01/2020,04:04,3034.75,3035.50,3034.25,3035.25,199,85,284.00
06/01/2020,04:05,3035.50,3036.50,3035.25,3036.50,160,166,326.00
06/01/2020,04:06,3036.50,3036.75,3035.25,3036.00,165,323,488.00
06/01/2020,04:07,3036.00,3036.25,3035.00,3036.25,155,108,263.00
06/01/2020,04:08,3036.00,3037.25,3036.00,3037.00,202,163,365.00
06/01/2020,04:09,3037.00,3038.00,3036.25,3037.50,329,237,566.00
06/01/2020,04:10,3037.50,3037.50,3037.00,3037.25,104,191,295.00
06/01/2020,04:11,3037.25,3037.25,3035.50,3036.50,190,190,380.00
06/01/2020,04:12,3036.75,3036.75,3035.50,3035.75,177,137,314.00
06/01/2020,04:13,3035.50,3035.75,3032.25,3032.75,434,686,1120.00
06/01/2020,04:14,3033.00,3034.75,3032.75,3034.75,256,38,294.00
06/01/2020,04:15,3035.00,3035.25,3034.00,3034.75,128,146,274.00
06/01/2020,04:16,3034.75,3035.50,3034.75,3035.50,121,88,209.00
06/01/2020,04:17,3035.50,3035.50,3034.75,3035.50,97,38,135.00
06/01/2020,04:18,3035.50,3035.50,3034.75,3035.50,90,39,129.00
06/01/2020,04:19,3035.75,3036.50,3035.25,3036.00,200,104,304.00
06/01/2020,04:20,3036.00,3036.25,3035.75,3035.75,65,76,141.00
06/01/2020,04:21,3036.00,3037.25,3035.75,3037.25,245,115,360.00
06/01/2020,04:22,3037.25,3037.75,3036.50,3037.75,198,134,332.00
06/01/2020,04:23,3038.00,3038.00,3036.50,3037.00,184,142,326.00
06/01/2020,04:24,3037.00,3037.00,3034.75,3035.00,140,294,434.00
06/01/2020,04:25,3035.00,3035.50,3034.25,3035.50,136,104,240.00
06/01/2020,04:26,3035.50,3036.00,3034.75,3036.00,113,53,166.00
06/01/2020,04:27,3035.75,3037.75,3035.75,3037.75,267,126,393.00
06/01/2020,04:28,3037.25,3037.50,3036.75,3037.00,81,82,163.00
06/01/2020,04:29,3037.00,3037.50,3035.75,3036.00,83,74,157.00
06/01/2020,04:30,3036.00,3036.25,3034.00,3034.25,112,227,339.00
06/01/2020,04:31,3034.25,3035.00,3033.75,3034.00,159,97,256.00
06/01/2020,04:32,3034.00,3035.50,3034.00,3035.25,137,68,205.00
06/01/2020,04:33,3035.50,3036.00,3035.25,3035.75,131,37,168.00
06/01/2020,04:34,3036.00,3037.00,3036.00,3037.00,86,74,160.00
06/01/2020,04:35,3037.00,3037.75,3036.75,3037.50,81,55,136.00
06/01/2020,04:36,3037.50,3037.75,3036.50,3036.75,53,185,238.00
06/01/2020,04:37,3036.75,3036.75,3036.00,3036.25,35,112,147.00
06/01/2020,04:38,3036.25,3037.00,3036.25,3036.50,116,32,148.00
06/01/2020,04:39,3036.50,3036.75,3035.75,3036.75,91,86,177.00
06/01/2020,04:40,3036.75,3037.00,3036.50,3036.75,67,31,98.00
06/01/2020,04:41,3036.75,3037.00,3035.00,3035.25,66,162,228.00
06/01/2020,04:42,3035.25,3035.50,3034.25,3035.25,157,158,315.00
06/01/2020,04:43,3035.50,3037.00,3035.50,3036.25,178,140,318.00
06/01/2020,04:44,3036.25,3037.50,3036.25,3037.25,115,97,212.00
06/01/2020,04:45,3037.25,3037.25,3036.25,3036.50,61,116,177.00
06/01/2020,04:46,3036.50,3036.50,3035.25,3035.75,119,122,241.00
06/01/2020,04:47,3035.75,3036.00,3034.75,3035.00,132,154,286.00
06/01/2020,04:48,3035.00,3035.00,3032.25,3033.00,382,514,896.00
06/01/2020,04:49,3033.00,3033.25,3032.25,3033.00,264,237,501.00
06/01/2020,04:50,3033.00,3033.75,3033.00,3033.25,480,110,590.00
06/01/2020,04:51,3033.25,3033.50,3032.00,3032.75,262,294,556.00
06/01/2020,04:52,3032.75,3033.50,3031.00,3031.00,333,526,859.00
06/01/2020,04:53,3031.00,3031.00,3029.50,3029.75,384,518,902.00
06/01/2020,04:54,3029.75,3031.00,3029.50,3030.75,250,106,356.00
06/01/2020,04:55,3030.75,3032.00,3030.50,3031.00,280,336,616.00
06/01/2020,04:56,3031.25,3032.75,3030.75,3032.00,263,200,463.00
06/01/2020,04:57,3032.25,3032.75,3030.75,3031.50,335,325,660.00
06/01/2020,04:58,3031.50,3032.25,3031.50,3032.00,72,47,119.00
06/01/2020,04:59,3032.00,3032.00,3030.75,3031.75,71,103,174.00
06/01/2020,05:00,3031.75,3032.25,3031.00,3031.25,113,142,255.00
06/01/2020,05:01,3031.50,3031.50,3029.25,3029.75,157,261,418.00
06/01/2020,05:02,3030.00,3030.00,3028.50,3028.50,163,212,375.00
06/01/2020,05:03,3028.50,3028.75,3027.50,3028.00,234,303,537.00
06/01/2020,05:04,3028.25,3030.00,3028.00,3029.75,240,113,353.00
06/01/2020,05:05,3030.00,3030.25,3029.00,3029.50,159,227,386.00
06/01/2020,05:06,3029.25,3030.75,3029.25,3030.25,107,98,205.00
06/01/2020,05:07,3030.50,3031.75,3030.25,3031.75,187,95,282.00
06/01/2020,05:08,3031.50,3032.50,3031.50,3032.00,126,82,208.00
06/01/2020,05:09,3032.25,3034.00,3032.25,3033.00,223,250,473.00
06/01/2020,05:10,3033.00,3033.75,3033.00,3033.75,160,73,233.00
06/01/2020,05:11,3033.50,3034.25,3033.50,3034.00,139,87,226.00
06/01/2020,05:12,3033.75,3034.75,3033.75,3034.50,164,165,329.00
06/01/2020,05:13,3034.25,3034.75,3033.50,3033.75,166,101,267.00
06/01/2020,05:14,3034.00,3034.25,3033.00,3033.25,149,188,337.00
06/01/2020,05:15,3033.50,3034.25,3032.75,3033.75,154,69,223.00
06/01/2020,05:16,3034.00,3034.50,3034.00,3034.00,124,84,208.00
06/01/2020,05:17,3034.25,3034.50,3034.00,3034.25,37,50,87.00
06/01/2020,05:18,3034.25,3035.00,3034.25,3034.75,60,59,119.00
06/01/2020,05:19,3034.75,3034.75,3034.25,3034.50,28,49,77.00
06/01/2020,05:20,3034.50,3034.75,3034.25,3034.25,57,63,120.00
06/01/2020,05:21,3034.25,3036.25,3034.00,3034.00,235,297,532.00
06/01/2020,05:22,3034.00,3035.50,3033.50,3034.50,312,224,536.00
06/01/2020,05:23,3034.50,3035.00,3034.25,3035.00,74,26,100.00
06/01/2020,05:24,3035.00,3036.25,3034.75,3036.25,157,45,202.00
06/01/2020,05:25,3036.25,3036.50,3035.50,3036.25,280,191,471.00
06/01/2020,05:26,3036.25,3037.00,3035.75,3036.50,249,134,383.00
06/01/2020,05:27,3036.75,3037.00,3036.00,3036.00,115,132,247.00
06/01/2020,05:28,3036.00,3036.50,3035.25,3035.50,150,96,246.00
06/01/2020,05:29,3035.50,3035.75,3034.50,3035.00,62,171,233.00
06/01/2020,05:30,3034.75,3035.75,3034.25,3035.75,162,33,195.00
06/01/2020,05:31,3035.75,3036.75,3035.00,3035.75,318,180,498.00
06/01/2020,05:32,3035.50,3036.50,3033.00,3035.00,331,411,742.00
06/01/2020,05:33,3034.75,3035.75,3032.25,3032.50,288,523,811.00
06/01/2020,05:34,3032.50,3033.50,3032.50,3033.50,108,98,206.00
06/01/2020,05:35,3033.25,3034.75,3033.25,3034.25,94,121,215.00
06/01/2020,05:36,3034.25,3034.75,3034.25,3034.25,49,116,165.00
06/01/2020,05:37,3034.50,3035.25,3033.50,3033.50,78,193,271.00
06/01/2020,05:38,3033.75,3035.50,3033.75,3035.25,206,65,271.00
06/01/2020,05:39,3035.50,3035.50,3034.50,3034.50,83,42,125.00
06/01/2020,05:40,3034.75,3035.75,3034.75,3035.25,169,96,265.00
06/01/2020,05:41,3035.25,3037.75,3035.00,3037.00,501,469,970.00
06/01/2020,05:42,3036.75,3037.00,3036.25,3037.00,116,96,212.00
06/01/2020,05:43,3036.75,3036.75,3036.25,3036.50,18,127,145.00
06/01/2020,05:44,3036.50,3036.75,3035.75,3036.25,70,109,179.00
06/01/2020,05:45,3036.25,3036.75,3035.50,3035.50,122,76,198.00
06/01/2020,05:46,3035.50,3037.25,3035.50,3037.25,188,110,298.00
06/01/2020,05:47,3037.25,3037.75,3037.00,3037.00,83,145,228.00
06/01/2020,05:48,3037.00,3037.25,3036.25,3036.75,176,188,364.00
06/01/2020,05:49,3036.75,3037.50,3036.75,3037.00,198,100,298.00
06/01/2020,05:50,3037.00,3037.25,3036.50,3037.00,92,90,182.00
06/01/2020,05:51,3037.00,3037.50,3037.00,3037.00,20,58,78.00
06/01/2020,05:52,3037.25,3038.00,3037.25,3037.75,123,56,179.00
06/01/2020,05:53,3037.50,3037.75,3037.50,3037.75,90,21,111.00
06/01/2020,05:54,3038.00,3039.75,3037.75,3039.50,567,284,851.00
06/01/2020,05:55,3039.25,3039.75,3038.75,3038.75,81,197,278.00
06/01/2020,05:56,3038.75,3039.50,3038.00,3038.25,112,197,309.00
06/01/2020,05:57,3038.25,3039.25,3038.25,3038.75,188,29,217.00
06/01/2020,05:58,3038.75,3039.25,3038.50,3038.75,39,162,201.00
06/01/2020,05:59,3038.50,3039.00,3038.00,3039.00,43,108,151.00
06/01/2020,06:00,3039.00,3040.50,3038.75,3040.25,277,79,356.00
06/01/2020,06:01,3040.50,3042.25,3040.00,3041.50,679,391,1070.00
06/01/2020,06:02,3041.25,3041.75,3040.75,3041.50,163,117,280.00
06/01/2020,06:03,3041.25,3041.50,3040.75,3041.25,81,164,245.00
06/01/2020,06:04,3041.25,3041.75,3040.75,3040.75,65,183,248.00
06/01/2020,06:05,3040.75,3041.50,3040.50,3040.50,96,164,260.00
06/01/2020,06:06,3040.50,3042.00,3040.50,3042.00,336,127,463.00
06/01/2020,06:07,3041.75,3042.75,3041.25,3042.75,281,193,474.00
06/01/2020,06:08,3042.50,3043.00,3041.50,3041.50,83,137,220.00
06/01/2020,06:09,3041.50,3042.00,3040.50,3041.75,293,276,569.00
06/01/2020,06:10,3041.75,3043.00,3041.50,3042.75,259,170,429.00
06/01/2020,06:11,3042.75,3043.75,3042.50,3043.00,186,271,457.00
06/01/2020,06:12,3043.00,3043.00,3042.25,3042.50,95,188,283.00
06/01/2020,06:13,3042.25,3042.75,3042.00,3042.25,133,73,206.00
06/01/2020,06:14,3042.00,3043.25,3042.00,3042.50,158,110,268.00
06/01/2020,06:15,3042.50,3046.25,3042.50,3046.00,853,298,1151.00
06/01/2020,06:16,3046.00,3046.00,3043.50,3043.75,308,475,783.00
06/01/2020,06:17,3043.75,3045.00,3043.75,3045.00,394,111,505.00
06/01/2020,06:18,3045.00,3045.25,3044.75,3044.75,92,122,214.00
06/01/2020,06:19,3044.75,3045.50,3044.25,3045.25,180,165,345.00
06/01/2020,06:20,3045.50,3047.25,3045.25,3045.75,516,407,923.00
06/01/2020,06:21,3045.75,3046.25,3045.00,3046.00,445,218,663.00
06/01/2020,06:22,3046.00,3046.00,3045.25,3045.25,69,96,165.00
06/01/2020,06:23,3045.25,3045.75,3045.00,3045.25,56,114,170.00
06/01/2020,06:24,3045.25,3045.25,3043.50,3044.00,414,677,1091.00
06/01/2020,06:25,3044.00,3044.50,3044.00,3044.25,49,74,123.00
06/01/2020,06:26,3044.25,3045.25,3044.25,3045.25,147,48,195.00
06/01/2020,06:27,3045.00,3045.25,3044.00,3044.25,55,173,228.00
06/01/2020,06:28,3044.00,3045.25,3044.00,3044.25,344,189,533.00
06/01/2020,06:29,3044.25,3045.00,3044.25,3044.25,91,97,188.00
06/01/2020,06:30,3044.25,3044.75,3044.25,3044.50,52,96,148.00
06/01/2020,06:31,3044.50,3045.50,3044.25,3044.50,141,96,237.00
06/01/2020,06:32,3044.25,3044.50,3044.00,3044.25,68,144,212.00
06/01/2020,06:33,3044.25,3045.50,3044.25,3044.75,335,108,443.00
06/01/2020,06:34,3044.50,3045.00,3044.00,3044.75,265,151,416.00
06/01/2020,06:35,3044.75,3045.00,3044.25,3044.25,244,351,595.00
06/01/2020,06:36,3044.50,3045.00,3043.25,3044.50,427,412,839.00
06/01/2020,06:37,3044.25,3045.00,3044.00,3044.75,290,82,372.00
06/01/2020,06:38,3044.75,3045.00,3044.50,3044.75,128,95,223.00
06/01/2020,06:39,3044.75,3045.00,3044.00,3044.50,61,100,161.00
06/01/2020,06:40,3044.50,3045.25,3044.50,3045.25,142,27,169.00
06/01/2020,06:41,3045.00,3046.75,3045.00,3046.25,365,279,644.00
06/01/2020,06:42,3046.25,3046.50,3045.25,3045.50,177,258,435.00
06/01/2020,06:43,3045.75,3045.75,3043.75,3044.00,78,369,447.00
06/01/2020,06:44,3044.00,3044.75,3043.50,3044.25,210,290,500.00
06/01/2020,06:45,3044.25,3044.75,3043.25,3043.75,162,278,440.00
06/01/2020,06:46,3043.75,3043.75,3042.50,3043.25,373,356,729.00
06/01/2020,06:47,3043.25,3043.75,3043.25,3043.75,138,90,228.00
06/01/2020,06:48,3043.75,3043.75,3043.00,3043.50,31,63,94.00
06/01/2020,06:49,3043.50,3043.75,3042.50,3043.50,88,174,262.00
06/01/2020,06:50,3043.25,3043.25,3042.75,3042.75,60,52,112.00
06/01/2020,06:51,3042.75,3043.25,3042.50,3043.00,48,108,156.00
06/01/2020,06:52,3043.00,3043.25,3042.50,3042.50,47,85,132.00
06/01/2020,06:53,3042.50,3043.00,3042.25,3042.50,98,122,220.00
06/01/2020,06:54,3042.50,3042.50,3042.00,3042.25,139,104,243.00
06/01/2020,06:55,3042.25,3043.00,3042.25,3042.75,44,33,77.00
06/01/2020,06:56,3042.50,3043.25,3042.25,3043.00,133,155,288.00
06/01/2020,06:57,3043.00,3043.50,3042.75,3043.00,118,60,178.00
06/01/2020,06:58,3043.00,3043.25,3042.25,3042.50,44,75,119.00
06/01/2020,06:59,3042.25,3042.75,3041.75,3042.50,87,158,245.00
06/01/2020,07:00,3042.25,3042.75,3042.00,3042.00,37,60,97.00
06/01/2020,07:01,3042.25,3043.00,3042.00,3043.00,163,252,415.00
06/01/2020,07:02,3043.00,3043.00,3041.25,3041.25,82,286,368.00
06/01/2020,07:03,3041.50,3042.25,3041.25,3041.25,268,199,467.00
06/01/2020,07:04,3041.25,3041.75,3041.00,3041.25,188,181,369.00
06/01/2020,07:05,3041.25,3041.75,3040.75,3041.75,198,188,386.00
06/01/2020,07:06,3041.75,3042.75,3041.50,3042.25,234,54,288.00
06/01/2020,07:07,3042.50,3044.75,3042.50,3044.25,518,204,722.00
06/01/2020,07:08,3044.25,3045.25,3043.50,3045.00,529,247,776.00
06/01/2020,07:09,3045.00,3045.00,3043.75,3044.25,113,194,307.00
06/01/2020,07:10,3044.50,3044.75,3044.00,3044.25,198,130,328.00
06/01/2020,07:11,3044.25,3044.50,3043.50,3044.00,108,162,270.00
06/01/2020,07:12,3044.00,3044.50,3043.50,3044.00,144,188,332.00
06/01/2020,07:13,3044.25,3044.25,3043.75,3044.25,96,111,207.00
06/01/2020,07:14,3044.25,3045.00,3043.75,3043.75,181,177,358.00
06/01/2020,07:15,3043.75,3043.75,3042.50,3043.50,217,481,698.00
06/01/2020,07:16,3043.25,3044.25,3042.75,3043.75,349,372,721.00
06/01/2020,07:17,3043.50,3043.75,3042.00,3043.25,315,413,728.00
06/01/2020,07:18,3043.00,3043.00,3041.00,3041.75,447,631,1078.00
06/01/2020,07:19,3041.75,3042.25,3041.00,3041.50,318,231,549.00
06/01/2020,07:20,3041.50,3041.75,3041.00,3041.25,181,119,300.00
06/01/2020,07:21,3041.25,3042.25,3040.25,3041.00,576,474,1050.00
06/01/2020,07:22,3041.00,3041.50,3040.00,3040.50,239,384,623.00
06/01/2020,07:23,3040.25,3041.00,3039.50,3040.50,435,395,830.00
06/01/2020,07:24,3040.75,3042.00,3040.50,3041.75,319,347,666.00
06/01/2020,07:25,3041.75,3042.00,3040.50,3040.50,486,424,910.00
06/01/2020,07:26,3040.75,3041.25,3039.50,3039.50,203,413,616.00
06/01/2020,07:27,3039.75,3040.50,3039.50,3040.00,220,128,348.00
06/01/2020,07:28,3039.75,3040.25,3039.25,3039.25,192,201,393.00
06/01/2020,07:29,3039.25,3039.50,3038.50,3039.00,291,506,797.00
06/01/2020,07:30,3038.75,3039.25,3038.50,3038.75,147,157,304.00
06/01/2020,07:31,3039.00,3044.25,3039.00,3043.00,2959,2773,5732.00
06/01/2020,07:32,3042.75,3043.00,3037.25,3039.50,1161,1572,2733.00
06/01/2020,07:33,3039.50,3040.75,3037.00,3037.25,754,1169,1923.00
06/01/2020,07:34,3037.25,3038.25,3035.50,3035.75,928,1165,2093.00
06/01/2020,07:35,3036.00,3038.25,3036.00,3037.50,837,746,1583.00
06/01/2020,07:36,3037.75,3038.50,3036.50,3036.50,687,597,1284.00
06/01/2020,07:37,3036.75,3037.75,3034.75,3037.75,870,820,1690.00
06/01/2020,07:38,3037.75,3038.75,3035.75,3036.75,556,955,1511.00
06/01/2020,07:39,3037.00,3038.00,3035.75,3035.75,359,566,925.00
06/01/2020,07:40,3036.00,3036.00,3032.25,3033.75,791,1357,2148.00
06/01/2020,07:41,3033.75,3035.50,3033.50,3034.50,441,399,840.00
06/01/2020,07:42,3034.50,3035.25,3033.25,3034.50,495,472,967.00
06/01/2020,07:43,3034.50,3034.75,3033.75,3033.75,209,211,420.00
06/01/2020,07:44,3033.75,3034.75,3033.50,3034.50,154,187,341.00
06/01/2020,07:45,3034.50,3035.75,3034.50,3035.75,351,205,556.00
06/01/2020,07:46,3035.75,3035.75,3034.75,3035.25,171,286,457.00
06/01/2020,07:47,3035.25,3035.50,3034.50,3035.25,295,256,551.00
06/01/2020,07:48,3035.25,3036.00,3035.00,3035.50,213,166,379.00
06/01/2020,07:49,3035.50,3036.75,3035.50,3036.50,301,123,424.00
06/01/2020,07:50,3036.25,3037.00,3035.50,3036.00,273,334,607.00
06/01/2020,07:51,3035.75,3036.00,3035.00,3035.75,277,213,490.00
06/01/2020,07:52,3035.75,3036.00,3035.25,3035.75,275,225,500.00
06/01/2020,07:53,3035.75,3035.75,3034.25,3034.75,329,315,644.00
06/01/2020,07:54,3034.50,3034.75,3033.75,3034.25,263,265,528.00
06/01/2020,07:55,3034.25,3035.50,3034.00,3035.25,291,117,408.00
06/01/2020,07:56,3035.00,3036.75,3035.00,3036.00,360,208,568.00
06/01/2020,07:57,3035.75,3036.50,3034.75,3035.25,194,459,653.00
06/01/2020,07:58,3035.00,3036.25,3035.00,3035.75,240,111,351.00
06/01/2020,07:59,3036.00,3036.00,3035.25,3035.50,178,152,330.00
06/01/2020,08:00,3035.50,3035.75,3034.75,3035.00,164,208,372.00
06/01/2020,08:01,3035.00,3035.00,3033.00,3033.25,538,554,1092.00
06/01/2020,08:02,3033.50,3033.50,3032.50,3032.50,514,459,973.00
06/01/2020,08:03,3032.50,3032.75,3031.75,3032.25,290,296,586.00
06/01/2020,08:04,3032.25,3034.50,3032.25,3034.00,520,336,856.00
06/01/2020,08:05,3034.00,3034.25,3032.75,3033.00,432,280,712.00
06/01/2020,08:06,3033.25,3034.00,3033.25,3034.00,225,243,468.00
06/01/2020,08:07,3034.00,3034.25,3032.25,3032.25,248,363,611.00
06/01/2020,08:08,3032.50,3032.50,3031.00,3031.50,168,522,690.00
06/01/2020,08:09,3031.50,3031.75,3030.75,3031.00,163,282,445.00
06/01/2020,08:10,3031.25,3032.25,3031.00,3031.75,346,163,509.00
06/01/2020,08:11,3031.75,3032.75,3031.75,3032.75,384,351,735.00
06/01/2020,08:12,3032.50,3033.00,3032.25,3032.25,124,322,446.00
06/01/2020,08:13,3032.25,3033.75,3032.00,3033.25,471,429,900.00
06/01/2020,08:14,3033.00,3033.00,3032.00,3032.00,82,282,364.00
06/01/2020,08:15,3032.00,3032.25,3031.00,3031.00,320,508,828.00
06/01/2020,08:16,3031.00,3031.50,3029.00,3030.25,900,1262,2162.00
06/01/2020,08:17,3030.25,3032.00,3029.75,3032.00,566,344,910.00
06/01/2020,08:18,3032.00,3033.00,3031.50,3032.50,382,232,614.00
06/01/2020,08:19,3032.25,3032.50,3031.00,3031.25,248,502,750.00
06/01/2020,08:20,3031.00,3031.00,3030.25,3030.75,362,293,655.00
06/01/2020,08:21,3030.50,3031.75,3030.50,3031.25,248,409,657.00
06/01/2020,08:22,3031.00,3031.25,3030.25,3030.75,387,363,750.00
06/01/2020,08:23,3030.75,3031.50,3030.25,3030.25,340,238,578.00
06/01/2020,08:24,3030.50,3032.00,3030.25,3031.50,536,128,664.00
06/01/2020,08:25,3031.75,3033.50,3031.50,3032.75,727,308,1035.00
06/01/2020,08:26,3032.50,3033.75,3032.50,3033.75,495,338,833.00
06/01/2020,08:27,3033.75,3034.00,3033.00,3034.00,424,350,774.00
06/01/2020,08:28,3034.00,3034.25,3033.25,3034.25,687,328,1015.00
06/01/2020,08:29,3034.00,3034.50,3033.00,3034.25,421,615,1036.00
06/01/2020,08:30,3034.25,3034.50,3032.25,3032.50,680,978,1658.00
06/01/2020,08:31,3032.75,3033.50,3027.00,3027.75,5382,5733,11115.00
06/01/2020,08:32,3027.75,3035.50,3027.50,3035.50,5600,2760,8360.00
06/01/2020,08:33,3035.50,3037.50,3033.25,3033.75,4024,3863,7887.00
06/01/2020,08:34,3033.50,3034.25,3030.25,3031.75,3025,3300,6325.00
06/01/2020,08:35,3032.00,3033.50,3028.00,3032.50,2453,2777,5230.00
06/01/2020,08:36,3032.25,3034.75,3030.50,3032.75,2560,2735,5295.00
06/01/2020,08:37,3032.75,3033.00,3028.75,3029.00,1799,2501,4300.00
06/01/2020,08:38,3029.00,3030.75,3027.75,3030.25,2622,2225,4847.00
06/01/2020,08:39,3030.50,3034.00,3029.00,3029.50,1986,2217,4203.00
06/01/2020,08:40,3029.25,3030.00,3027.75,3030.00,1995,1959,3954.00
06/01/2020,08:41,3030.00,3034.00,3029.50,3033.75,2300,1684,3984.00
06/01/2020,08:42,3034.00,3035.00,3033.25,3034.25,2076,1707,3783.00
06/01/2020,08:43,3034.00,3038.25,3033.25,3037.75,2584,1410,3994.00
06/01/2020,08:44,3037.75,3038.75,3036.75,3038.00,2412,2273,4685.00
06/01/2020,08:45,3038.00,3039.50,3037.25,3038.75,1881,2090,3971.00
06/01/2020,08:46,3038.75,3041.25,3038.50,3040.75,2980,1746,4726.00
06/01/2020,08:47,3040.50,3041.25,3039.75,3040.00,1133,1693,2826.00
06/01/2020,08:48,3040.00,3041.25,3039.25,3039.75,1381,1793,3174.00
06/01/2020,08:49,3039.75,3041.50,3038.75,3040.75,2037,1403,3440.00
06/01/2020,08:50,3041.00,3043.75,3040.75,3042.25,2284,2306,4590.00
06/01/2020,08:51,3042.25,3044.25,3041.25,3042.50,2300,2354,4654.00
06/01/2020,08:52,3042.50,3043.00,3040.50,3041.00,1387,1602,2989.00
06/01/2020,08:53,3041.00,3041.25,3040.00,3040.50,1818,2039,3857.00
06/01/2020,08:54,3040.25,3041.00,3039.00,3040.25,1629,1813,3442.00
06/01/2020,08:55,3040.25,3040.25,3038.75,3039.25,875,2137,3012.00
06/01/2020,08:56,3039.50,3040.25,3038.25,3038.50,913,1103,2016.00
06/01/2020,08:57,3038.75,3040.00,3038.50,3039.25,977,977,1954.00
06/01/2020,08:58,3039.00,3039.50,3038.00,3038.75,772,1004,1776.00
06/01/2020,08:59,3038.75,3040.50,3038.75,3039.75,810,812,1622.00
06/01/2020,09:00,3039.50,3040.75,3038.25,3038.75,476,635,1111.00
06/01/2020,09:01,3038.75,3039.75,3036.00,3039.25,2488,2236,4724.00
06/01/2020,09:02,3039.25,3042.50,3039.25,3042.25,2443,2022,4465.00
06/01/2020,09:03,3042.50,3044.25,3039.50,3040.00,3096,4303,7399.00
06/01/2020,09:04,3040.00,3040.50,3036.75,3038.00,1973,2512,4485.00
06/01/2020,09:05,3038.00,3040.25,3037.75,3039.75,1990,1613,3603.00
06/01/2020,09:06,3039.75,3042.75,3039.75,3042.25,2283,2171,4454.00
06/01/2020,09:07,3042.50,3046.25,3042.00,3043.75,4390,3354,7744.00
06/01/2020,09:08,3043.50,3044.50,3042.00,3043.50,1944,2081,4025.00
06/01/2020,09:09,3043.50,3044.50,3042.50,3043.00,1379,1339,2718.00
06/01/2020,09:10,3043.00,3044.25,3043.00,3043.50,888,1145,2033.00
06/01/2020,09:11,3043.75,3044.25,3042.50,3043.50,1762,1607,3369.00
06/01/2020,09:12,3043.50,3045.50,3042.50,3044.00,1975,1361,3336.00
06/01/2020,09:13,3044.00,3048.00,3044.00,3046.00,3220,3173,6393.00
06/01/2020,09:14,3046.00,3046.25,3041.50,3042.50,2898,3856,6754.00
06/01/2020,09:15,3042.50,3045.25,3042.00,3044.75,2586,2030,4616.00
06/01/2020,09:16,3044.75,3046.00,3043.25,3043.25,1467,1860,3327.00
06/01/2020,09:17,3043.50,3045.75,3042.50,3044.00,1667,1689,3356.00
06/01/2020,09:18,3044.25,3046.00,3043.75,3044.25,1192,1321,2513.00
06/01/2020,09:19,3044.50,3045.50,3043.50,3045.50,1092,872,1964.00
06/01/2020,09:20,3045.75,3046.75,3045.00,3045.00,1636,1422,3058.00
06/01/2020,09:21,3045.25,3046.00,3044.50,3046.00,1244,1495,2739.00
06/01/2020,09:22,3046.00,3046.50,3045.00,3045.00,1736,1397,3133.00
06/01/2020,09:23,3045.00,3046.25,3044.50,3045.00,1311,1650,2961.00
06/01/2020,09:24,3045.25,3046.75,3045.00,3045.50,1038,1128,2166.00
06/01/2020,09:25,3045.75,3046.75,3045.25,3046.00,1114,942,2056.00
06/01/2020,09:26,3046.00,3047.50,3045.25,3046.75,1346,1453,2799.00
06/01/2020,09:27,3046.75,3047.50,3046.25,3047.25,1563,1500,3063.00
06/01/2020,09:28,3047.00,3047.50,3046.25,3046.50,1093,1268,2361.00
06/01/2020,09:29,3046.75,3046.75,3043.75,3043.75,1620,2185,3805.00
06/01/2020,09:30,3044.00,3047.25,3043.75,3046.75,1828,1688,3516.00
06/01/2020,09:31,3046.75,3047.75,3046.25,3046.75,1053,1287,2340.00
06/01/2020,09:32,3047.00,3047.25,3046.00,3047.00,685,971,1656.00
06/01/2020,09:33,3047.00,3049.25,3047.00,3047.75,1945,1826,3771.00
06/01/2020,09:34,3047.50,3049.25,3047.50,3048.50,1841,1341,3182.00
06/01/2020,09:35,3048.50,3048.75,3047.75,3048.50,953,980,1933.00
06/01/2020,09:36,3048.50,3048.75,3047.75,3048.25,585,953,1538.00
06/01/2020,09:37,3048.25,3048.50,3047.25,3048.00,954,988,1942.00
06/01/2020,09:38,3048.00,3048.50,3047.00,3048.00,1129,1064,2193.00
06/01/2020,09:39,3047.75,3048.25,3046.50,3048.25,820,881,1701.00
06/01/2020,09:40,3048.25,3049.25,3047.75,3049.00,767,1056,1823.00
06/01/2020,09:41,3048.75,3049.50,3048.00,3048.50,1018,1484,2502.00
06/01/2020,09:42,3048.75,3049.50,3047.75,3048.25,988,1317,2305.00
06/01/2020,09:43,3048.50,3049.75,3048.00,3049.00,1175,763,1938.00
06/01/2020,09:44,3049.00,3049.00,3047.00,3047.50,1239,2341,3580.00
06/01/2020,09:45,3047.75,3049.50,3047.50,3049.25,1564,1500,3064.00
06/01/2020,09:46,3049.25,3049.50,3047.25,3047.50,1109,1899,3008.00
06/01/2020,09:47,3047.25,3047.50,3046.25,3046.50,945,1138,2083.00
06/01/2020,09:48,3046.75,3046.75,3045.25,3046.00,1031,1273,2304.00
06/01/2020,09:49,3045.75,3047.00,3045.25,3046.75,944,674,1618.00
06/01/2020,09:50,3047.00,3047.00,3045.75,3046.00,1040,1113,2153.00
06/01/2020,09:51,3046.00,3046.50,3044.00,3044.00,963,1444,2407.00
06/01/2020,09:52,3044.25,3044.75,3043.25,3043.75,1524,1381,2905.00
06/01/2020,09:53,3044.00,3045.25,3043.75,3045.00,1747,1817,3564.00
06/01/2020,09:54,3045.00,3047.50,3045.00,3046.25,1752,1507,3259.00
06/01/2020,09:55,3046.50,3047.25,3046.00,3046.50,1061,818,1879.00
06/01/2020,09:56,3046.50,3047.75,3046.25,3047.75,918,634,1552.00
06/01/2020,09:57,3047.75,3048.50,3047.50,3047.50,1172,885,2057.00
06/01/2020,09:58,3047.75,3048.25,3047.00,3047.50,612,790,1402.00
06/01/2020,09:59,3047.25,3047.75,3046.25,3046.75,496,901,1397.00
06/01/2020,10:00,3046.50,3047.75,3046.00,3047.50,1036,935,1971.00
06/01/2020,10:01,3047.50,3048.25,3047.25,3047.50,692,844,1536.00
06/01/2020,10:02,3047.50,3047.50,3045.00,3045.50,811,1588,2399.00
06/01/2020,10:03,3045.50,3046.00,3043.25,3043.50,504,1629,2133.00
06/01/2020,10:04,3043.50,3044.25,3042.25,3042.50,985,2207,3192.00
06/01/2020,10:05,3042.75,3043.25,3041.00,3041.00,1542,1839,3381.00
06/01/2020,10:06,3041.00,3042.00,3040.75,3041.75,2455,1955,4410.00
06/01/2020,10:07,3042.00,3042.75,3041.00,3041.75,1333,1560,2893.00
06/01/2020,10:08,3042.00,3043.75,3041.75,3043.75,1753,504,2257.00
06/01/2020,10:09,3043.50,3044.00,3043.00,3043.75,1068,671,1739.00
06/01/2020,10:10,3043.75,3044.25,3042.25,3042.50,1244,1023,2267.00
06/01/2020,10:11,3042.50,3043.00,3040.50,3040.50,730,1373,2103.00
06/01/2020,10:12,3040.50,3043.00,3040.50,3043.00,2174,701,2875.00
06/01/2020,10:13,3043.00,3043.75,3042.00,3042.75,1022,1237,2259.00
06/01/2020,10:14,3042.75,3043.00,3041.75,3042.50,833,832,1665.00
06/01/2020,10:15,3042.75,3044.00,3042.75,3043.50,1041,849,1890.00
06/01/2020,10:16,3043.50,3043.75,3042.75,3043.50,802,822,1624.00
06/01/2020,10:17,3043.50,3043.75,3041.75,3043.50,1058,764,1822.00
06/01/2020,10:18,3043.75,3043.75,3042.25,3042.75,861,964,1825.00
06/01/2020,10:19,3042.75,3045.50,3042.25,3044.25,1813,1168,2981.00
06/01/2020,10:20,3044.50,3044.50,3042.25,3042.75,834,1567,2401.00
06/01/2020,10:21,3042.75,3044.00,3041.75,3042.50,1170,820,1990.00
06/01/2020,10:22,3042.50,3043.00,3042.25,3042.50,1106,1033,2139.00
06/01/2020,10:23,3042.50,3044.00,3041.50,3044.00,1399,1068,2467.00
06/01/2020,10:24,3044.00,3044.50,3042.50,3043.25,1078,780,1858.00
06/01/2020,10:25,3043.25,3043.75,3041.00,3041.25,825,1031,1856.00
06/01/2020,10:26,3041.25,3042.00,3040.00,3041.50,1778,1797,3575.00
06/01/2020,10:27,3041.50,3041.50,3039.25,3040.50,1004,1547,2551.00
06/01/2020,10:28,3040.50,3041.00,3039.50,3039.75,722,862,1584.00
06/01/2020,10:29,3040.00,3041.50,3039.25,3041.25,1830,1009,2839.00
06/01/2020,10:30,3041.25,3042.50,3041.25,3042.00,1198,1055,2253.00
06/01/2020,10:31,3042.00,3042.50,3041.50,3042.25,1039,1130,2169.00
06/01/2020,10:32,3042.00,3043.00,3041.75,3042.75,1123,1348,2471.00
06/01/2020,10:33,3042.75,3043.00,3041.75,3042.75,846,832,1678.00
06/01/2020,10:34,3042.75,3043.75,3041.50,3043.75,1031,514,1545.00
06/01/2020,10:35,3043.50,3044.50,3042.25,3044.25,1475,1113,2588.00
06/01/2020,10:36,3044.25,3044.50,3043.00,3043.75,982,1546,2528.00
06/01/2020,10:37,3043.75,3045.25,3043.25,3044.75,1699,1087,2786.00
06/01/2020,10:38,3044.50,3044.50,3042.50,3044.00,1403,1527,2930.00
06/01/2020,10:39,3044.00,3045.00,3044.00,3044.75,972,787,1759.00
06/01/2020,10:40,3044.75,3046.00,3044.50,3045.25,1030,842,1872.00
06/01/2020,10:41,3045.00,3045.75,3044.50,3044.50,629,789,1418.00
06/01/2020,10:42,3044.75,3045.50,3044.75,3044.75,477,626,1103.00
06/01/2020,10:43,3045.00,3046.50,3045.00,3046.50,1106,753,1859.00
06/01/2020,10:44,3046.50,3047.25,3046.25,3046.50,870,1119,1989.00
06/01/2020,10:45,3046.50,3047.00,3046.00,3046.25,361,526,887.00
06/01/2020,10:46,3046.25,3047.00,3045.75,3046.00,439,870,1309.00
06/01/2020,10:47,3046.00,3046.00,3045.25,3045.75,682,746,1428.00
06/01/2020,10:48,3045.75,3046.75,3045.75,3046.50,484,447,931.00
06/01/2020,10:49,3046.75,3047.50,3046.50,3047.00,892,623,1515.00
06/01/2020,10:50,3047.00,3047.25,3046.75,3047.00,514,539,1053.00
06/01/2020,10:51,3047.00,3047.50,3046.00,3046.50,744,748,1492.00
06/01/2020,10:52,3046.75,3046.75,3045.75,3046.00,484,841,1325.00
06/01/2020,10:53,3046.00,3047.00,3045.75,3046.00,801,497,1298.00
06/01/2020,10:54,3046.25,3047.25,3046.00,3047.25,594,443,1037.00
06/01/2020,10:55,3047.25,3047.25,3046.00,3046.25,500,557,1057.00
06/01/2020,10:56,3046.25,3047.25,3045.75,3046.75,540,572,1112.00
06/01/2020,10:57,3046.75,3047.25,3046.50,3046.75,282,798,1080.00
06/01/2020,10:58,3046.50,3046.75,3046.00,3046.25,319,428,747.00
06/01/2020,10:59,3046.50,3047.50,3046.50,3046.75,580,471,1051.00
06/01/2020,11:00,3046.75,3047.25,3046.25,3046.75,288,436,724.00
06/01/2020,11:01,3046.50,3047.00,3045.00,3045.00,453,922,1375.00
06/01/2020,11:02,3045.25,3045.25,3044.50,3044.50,720,840,1560.00
06/01/2020,11:03,3044.75,3045.75,3044.00,3045.50,1165,723,1888.00
06/01/2020,11:04,3045.75,3046.75,3045.75,3046.50,894,385,1279.00
06/01/2020,11:05,3046.50,3047.75,3046.50,3047.50,1216,540,1756.00
06/01/2020,11:06,3047.75,3048.75,3047.50,3048.25,915,1298,2213.00
06/01/2020,11:07,3048.25,3048.50,3047.75,3048.00,427,424,851.00
06/01/2020,11:08,3048.25,3048.75,3047.75,3048.25,369,406,775.00
06/01/2020,11:09,3048.50,3048.50,3047.75,3048.25,347,497,844.00
06/01/2020,11:10,3048.00,3048.75,3047.75,3048.50,541,527,1068.00
06/01/2020,11:11,3048.50,3049.25,3048.25,3048.75,554,584,1138.00
06/01/2020,11:12,3048.75,3049.00,3048.00,3049.00,533,639,1172.00
06/01/2020,11:13,3048.75,3049.00,3047.75,3048.50,147,665,812.00
06/01/2020,11:14,3048.25,3049.00,3048.00,3048.00,425,641,1066.00
06/01/2020,11:15,3048.00,3048.50,3047.75,3048.25,375,436,811.00
06/01/2020,11:16,3048.25,3049.00,3047.75,3048.75,677,346,1023.00
06/01/2020,11:17,3049.00,3049.25,3048.50,3048.75,308,489,797.00
06/01/2020,11:18,3048.75,3049.25,3048.25,3049.00,317,457,774.00
06/01/2020,11:19,3049.00,3049.75,3049.00,3049.75,688,516,1204.00
06/01/2020,11:20,3049.50,3050.25,3049.50,3050.25,1543,859,2402.00
06/01/2020,11:21,3050.00,3050.25,3048.75,3049.25,476,769,1245.00
06/01/2020,11:22,3049.25,3050.00,3049.00,3049.50,321,300,621.00
06/01/2020,11:23,3049.50,3050.00,3049.25,3049.50,415,327,742.00
06/01/2020,11:24,3049.50,3050.25,3049.50,3050.00,313,516,829.00
06/01/2020,11:25,3050.00,3051.50,3049.50,3050.50,1591,760,2351.00
06/01/2020,11:26,3050.50,3050.75,3049.75,3050.50,618,1021,1639.00
06/01/2020,11:27,3050.75,3050.75,3050.00,3050.50,340,459,799.00
06/01/2020,11:28,3050.50,3050.75,3049.25,3049.75,310,670,980.00
06/01/2020,11:29,3050.00,3050.00,3049.00,3049.75,249,535,784.00
06/01/2020,11:30,3049.75,3050.25,3049.50,3049.75,361,454,815.00
06/01/2020,11:31,3049.50,3050.75,3049.50,3050.50,806,279,1085.00
06/01/2020,11:32,3050.50,3051.00,3050.25,3050.75,166,530,696.00
06/01/2020,11:33,3051.00,3051.25,3050.75,3051.00,345,250,595.00
06/01/2020,11:34,3050.75,3051.75,3050.75,3051.75,439,41,480.00
06/01/2020,11:35,3051.50,3051.75,3050.75,3051.00,72,726,798.00
06/01/2020,11:36,3051.00,3051.50,3050.75,3051.00,100,640,740.00
06/01/2020,11:37,3051.00,3051.25,3050.25,3051.25,270,615,885.00
06/01/2020,11:38,3051.25,3051.75,3051.00,3051.00,414,390,804.00
06/01/2020,11:39,3051.25,3051.50,3050.75,3051.25,102,348,450.00
06/01/2020,11:40,3051.25,3051.25,3050.50,3050.50,154,250,404.00
06/01/2020,11:41,3050.50,3051.75,3050.50,3050.75,685,560,1245.00
06/01/2020,11:42,3050.75,3051.50,3050.50,3050.75,300,446,746.00
06/01/2020,11:43,3050.75,3050.75,3050.25,3050.25,213,599,812.00
06/01/2020,11:44,3050.25,3051.00,3050.25,3050.75,533,134,667.00
06/01/2020,11:45,3051.00,3051.00,3050.50,3050.50,351,190,541.00
06/01/2020,11:46,3050.50,3052.00,3050.50,3051.75,824,351,1175.00
06/01/2020,11:47,3051.75,3052.25,3051.75,3052.00,552,392,944.00
06/01/2020,11:48,3052.00,3052.75,3052.00,3052.50,565,499,1064.00
06/01/2020,11:49,3052.25,3053.00,3052.00,3052.25,577,622,1199.00
06/01/2020,11:50,3052.50,3053.25,3051.75,3052.75,1147,1116,2263.00
06/01/2020,11:51,3052.75,3053.50,3052.50,3053.00,1489,763,2252.00
06/01/2020,11:52,3053.25,3053.25,3052.00,3052.50,448,739,1187.00
06/01/2020,11:53,3052.50,3053.00,3052.25,3052.75,454,188,642.00
06/01/2020,11:54,3052.50,3053.25,3052.50,3053.00,369,253,622.00
06/01/2020,11:55,3053.00,3053.25,3052.25,3052.50,304,323,627.00
06/01/2020,11:56,3052.25,3052.75,3051.75,3051.75,347,426,773.00
06/01/2020,11:57,3052.00,3052.00,3050.75,3051.25,559,952,1511.00
06/01/2020,11:58,3051.25,3052.25,3051.00,3051.75,452,686,1138.00
06/01/2020,11:59,3051.75,3052.00,3051.25,3051.25,393,598,991.00
06/01/2020,12:00,3051.25,3052.00,3051.00,3052.00,325,302,627.00
06/01/2020,12:01,3052.00,3052.50,3051.50,3052.25,842,385,1227.00
06/01/2020,12:02,3052.25,3052.50,3051.75,3052.25,514,381,895.00
06/01/2020,12:03,3052.25,3052.75,3052.00,3052.75,314,320,634.00
06/01/2020,12:04,3052.75,3054.00,3052.75,3053.75,1176,303,1479.00
06/01/2020,12:05,3054.00,3054.25,3053.50,3054.00,764,833,1597.00
06/01/2020,12:06,3054.00,3054.25,3053.25,3053.75,504,459,963.00
06/01/2020,12:07,3053.75,3056.00,3053.50,3055.75,2453,774,3227.00
06/01/2020,12:08,3055.50,3055.75,3054.75,3055.00,577,1046,1623.00
06/01/2020,12:09,3055.00,3055.50,3055.00,3055.25,280,517,797.00
06/01/2020,12:10,3055.25,3055.50,3054.50,3054.50,138,449,587.00
06/01/2020,12:11,3054.50,3055.00,3053.50,3053.75,359,894,1253.00
06/01/2020,12:12,3053.75,3054.50,3053.50,3054.00,774,914,1688.00
06/01/2020,12:13,3054.00,3054.75,3054.00,3054.50,635,645,1280.00
06/01/2020,12:14,3054.50,3054.75,3054.25,3054.75,284,450,734.00
06/01/2020,12:15,3054.75,3055.25,3054.50,3054.75,882,681,1563.00
06/01/2020,12:16,3054.75,3055.75,3054.50,3055.50,768,443,1211.00
06/01/2020,12:17,3055.50,3056.50,3054.75,3054.75,607,1212,1819.00
06/01/2020,12:18,3054.75,3055.50,3054.50,3055.50,393,277,670.00
06/01/2020,12:19,3055.50,3055.50,3054.50,3055.00,114,387,501.00
06/01/2020,12:20,3054.75,3055.25,3054.75,3055.00,484,524,1008.00
06/01/2020,12:21,3055.00,3055.50,3054.75,3055.25,224,472,696.00
06/01/2020,12:22,3055.25,3055.75,3055.00,3055.50,160,349,509.00
06/01/2020,12:23,3055.50,3056.00,3055.50,3055.50,395,383,778.00
06/01/2020,12:24,3055.75,3056.25,3055.00,3056.00,643,709,1352.00
06/01/2020,12:25,3056.25,3056.50,3056.00,3056.00,293,370,663.00
06/01/2020,12:26,3056.25,3058.00,3056.25,3056.50,2233,1265,3498.00
06/01/2020,12:27,3056.75,3057.25,3056.50,3056.75,634,494,1128.00
06/01/2020,12:28,3057.00,3057.25,3056.50,3057.25,766,384,1150.00
06/01/2020,12:29,3057.50,3057.75,3057.25,3057.50,529,238,767.00
06/01/2020,12:30,3057.50,3057.75,3056.25,3056.50,575,835,1410.00
06/01/2020,12:31,3056.75,3057.00,3055.75,3056.00,352,857,1209.00
06/01/2020,12:32,3056.25,3056.50,3055.50,3056.00,257,569,826.00
06/01/2020,12:33,3056.25,3057.25,3056.00,3056.75,517,472,989.00
06/01/2020,12:34,3057.00,3057.75,3056.75,3057.00,491,371,862.00
06/01/2020,12:35,3057.00,3057.25,3056.25,3056.50,381,405,786.00
06/01/2020,12:36,3056.50,3056.75,3056.00,3056.50,498,443,941.00
06/01/2020,12:37,3056.50,3057.00,3056.50,3057.00,618,269,887.00
06/01/2020,12:38,3057.00,3057.00,3056.50,3056.75,370,282,652.00
06/01/2020,12:39,3057.00,3059.00,3056.75,3058.25,1762,1475,3237.00
06/01/2020,12:40,3058.25,3058.75,3058.00,3058.00,549,807,1356.00
06/01/2020,12:41,3058.00,3058.75,3057.75,3058.25,475,437,912.00
06/01/2020,12:42,3058.50,3058.75,3058.00,3058.25,460,633,1093.00
06/01/2020,12:43,3058.50,3058.75,3058.25,3058.50,416,483,899.00
06/01/2020,12:44,3058.25,3058.75,3057.75,3058.50,530,387,917.00
06/01/2020,12:45,3058.50,3058.75,3058.00,3058.25,413,286,699.00
06/01/2020,12:46,3058.50,3058.50,3057.25,3057.50,236,866,1102.00
06/01/2020,12:47,3057.75,3058.00,3057.00,3058.00,546,546,1092.00
06/01/2020,12:48,3057.75,3058.75,3057.75,3058.50,312,341,653.00
06/01/2020,12:49,3058.75,3058.75,3057.50,3057.50,454,441,895.00
06/01/2020,12:50,3057.75,3057.75,3057.00,3057.00,392,723,1115.00
06/01/2020,12:51,3057.25,3057.75,3057.00,3057.25,444,494,938.00
06/01/2020,12:52,3057.25,3057.75,3056.50,3056.50,637,691,1328.00
06/01/2020,12:53,3056.75,3057.00,3055.25,3055.25,606,1409,2015.00
06/01/2020,12:54,3055.25,3056.25,3055.00,3055.75,1183,590,1773.00
06/01/2020,12:55,3055.75,3056.25,3055.75,3056.00,600,386,986.00
06/01/2020,12:56,3056.25,3056.50,3055.75,3055.75,620,721,1341.00
06/01/2020,12:57,3055.50,3055.75,3054.25,3054.75,504,1524,2028.00
06/01/2020,12:58,3054.50,3055.75,3054.50,3055.75,386,368,754.00
06/01/2020,12:59,3055.50,3056.00,3055.50,3055.75,359,413,772.00
06/01/2020,13:00,3055.75,3056.00,3055.50,3055.50,400,374,774.00
06/01/2020,13:01,3055.75,3056.50,3055.25,3055.25,1055,580,1635.00
06/01/2020,13:02,3055.50,3055.50,3054.25,3055.25,483,888,1371.00
06/01/2020,13:03,3055.50,3056.25,3055.25,3055.50,950,874,1824.00
06/01/2020,13:04,3055.50,3055.75,3055.00,3055.75,361,348,709.00
06/01/2020,13:05,3055.75,3056.00,3055.50,3055.50,100,213,313.00
06/01/2020,13:06,3055.50,3055.75,3055.00,3055.25,189,259,448.00
06/01/2020,13:07,3055.25,3055.50,3055.00,3055.50,222,129,351.00
06/01/2020,13:08,3055.50,3056.50,3055.50,3055.75,574,447,1021.00
06/01/2020,13:09,3056.00,3056.50,3055.75,3056.00,213,146,359.00
06/01/2020,13:10,3056.25,3056.50,3055.25,3056.00,340,414,754.00
06/01/2020,13:11,3056.00,3056.50,3055.50,3056.25,302,267,569.00
06/01/2020,13:12,3056.25,3056.25,3055.75,3056.00,32,242,274.00
06/01/2020,13:13,3055.75,3055.75,3054.50,3055.00,607,681,1288.00
06/01/2020,13:14,3055.00,3055.25,3054.50,3055.00,181,459,640.00
06/01/2020,13:15,3055.25,3055.25,3054.75,3055.25,268,264,532.00
06/01/2020,13:16,3055.25,3055.50,3053.75,3054.00,282,1040,1322.00
06/01/2020,13:17,3054.00,3054.50,3053.25,3054.50,684,841,1525.00
06/01/2020,13:18,3054.50,3055.00,3054.25,3054.50,418,392,810.00
06/01/2020,13:19,3054.75,3055.25,3054.50,3055.00,558,103,661.00
06/01/2020,13:20,3055.00,3055.00,3054.25,3054.75,488,407,895.00
06/01/2020,13:21,3054.50,3054.75,3054.25,3054.75,565,545,1110.00
06/01/2020,13:22,3054.75,3054.75,3054.00,3054.25,167,249,416.00
06/01/2020,13:23,3054.50,3054.75,3053.25,3053.50,673,1250,1923.00
06/01/2020,13:24,3053.75,3054.00,3052.50,3052.50,120,1118,1238.00
06/01/2020,13:25,3052.50,3053.25,3052.25,3052.75,457,525,982.00
06/01/2020,13:26,3053.00,3053.50,3053.00,3053.50,447,490,937.00
06/01/2020,13:27,3053.25,3053.50,3052.75,3052.75,121,640,761.00
06/01/2020,13:28,3052.75,3053.00,3052.25,3052.75,763,373,1136.00
06/01/2020,13:29,3052.75,3053.50,3052.50,3053.00,705,253,958.00
06/01/2020,13:30,3053.00,3053.00,3052.25,3052.25,280,418,698.00
06/01/2020,13:31,3052.25,3052.75,3051.50,3052.00,581,679,1260.00
06/01/2020,13:32,3051.75,3052.75,3051.50,3052.75,546,392,938.00
06/01/2020,13:33,3052.75,3053.75,3052.50,3053.00,1175,636,1811.00
06/01/2020,13:34,3053.00,3053.75,3052.75,3053.50,504,555,1059.00
06/01/2020,13:35,3053.25,3053.75,3053.25,3053.75,234,351,585.00
06/01/2020,13:36,3053.50,3054.00,3052.50,3052.50,262,638,900.00
06/01/2020,13:37,3052.50,3054.00,3052.00,3054.00,747,358,1105.00
06/01/2020,13:38,3053.75,3055.25,3053.75,3055.25,728,425,1153.00
06/01/2020,13:39,3055.00,3055.75,3054.75,3055.25,657,938,1595.00
06/01/2020,13:40,3055.25,3055.75,3054.75,3054.75,829,893,1722.00
06/01/2020,13:41,3054.75,3055.00,3054.00,3054.50,341,566,907.00
06/01/2020,13:42,3054.75,3055.25,3054.25,3055.00,1082,680,1762.00
06/01/2020,13:43,3054.75,3055.50,3054.75,3055.50,511,736,1247.00
06/01/2020,13:44,3055.50,3056.25,3055.25,3056.25,535,344,879.00
06/01/2020,13:45,3056.00,3056.00,3055.00,3055.50,331,604,935.00
06/01/2020,13:46,3055.25,3055.50,3054.50,3055.50,429,533,962.00
06/01/2020,13:47,3055.50,3055.75,3054.75,3055.00,399,220,619.00
06/01/2020,13:48,3055.00,3055.50,3054.25,3054.50,382,432,814.00
06/01/2020,13:49,3054.50,3055.50,3054.50,3055.25,295,291,586.00
06/01/2020,13:50,3055.50,3056.25,3055.25,3056.00,325,703,1028.00
06/01/2020,13:51,3056.00,3056.50,3055.50,3056.00,588,563,1151.00
06/01/2020,13:52,3056.00,3056.75,3055.75,3056.75,1153,556,1709.00
06/01/2020,13:53,3056.75,3057.00,3056.25,3057.00,682,634,1316.00
06/01/2020,13:54,3057.00,3057.00,3055.50,3055.75,732,1472,2204.00
06/01/2020,13:55,3056.00,3056.25,3055.25,3056.00,310,598,908.00
06/01/2020,13:56,3056.25,3056.50,3055.50,3055.75,521,597,1118.00
06/01/2020,13:57,3055.75,3056.25,3055.50,3056.00,377,275,652.00
06/01/2020,13:58,3056.25,3056.75,3056.00,3056.75,693,429,1122.00
06/01/2020,13:59,3056.75,3056.75,3055.75,3056.00,575,528,1103.00
06/01/2020,14:00,3056.00,3056.50,3055.75,3056.50,457,284,741.00
06/01/2020,14:01,3056.50,3057.75,3056.50,3057.75,2572,1366,3938.00
06/01/2020,14:02,3057.50,3057.75,3057.00,3057.50,629,754,1383.00
06/01/2020,14:03,3057.50,3057.75,3056.75,3057.00,331,595,926.00
06/01/2020,14:04,3057.25,3057.75,3056.75,3057.50,238,580,818.00
06/01/2020,14:05,3057.75,3058.00,3056.75,3058.00,1219,1964,3183.00
06/01/2020,14:06,3058.00,3058.00,3056.75,3057.00,1537,1105,2642.00
06/01/2020,14:07,3057.25,3057.25,3054.25,3054.50,925,2768,3693.00
06/01/2020,14:08,3054.25,3056.25,3053.75,3056.25,2054,672,2726.00
06/01/2020,14:09,3056.25,3056.50,3055.50,3055.75,781,907,1688.00
06/01/2020,14:10,3055.75,3056.50,3055.50,3056.25,602,449,1051.00
06/01/2020,14:11,3056.25,3056.50,3055.50,3055.75,476,557,1033.00
06/01/2020,14:12,3055.50,3055.75,3054.25,3054.75,571,1123,1694.00
06/01/2020,14:13,3054.75,3055.75,3054.00,3054.00,980,1259,2239.00
06/01/2020,14:14,3054.00,3054.75,3054.00,3054.25,598,340,938.00
06/01/2020,14:15,3054.25,3054.75,3053.25,3053.50,486,805,1291.00
06/01/2020,14:16,3053.50,3053.50,3051.00,3052.00,2881,2415,5296.00
06/01/2020,14:17,3052.00,3053.50,3051.75,3053.00,1546,828,2374.00
06/01/2020,14:18,3053.00,3054.00,3053.00,3053.75,784,704,1488.00
06/01/2020,14:19,3053.50,3054.25,3053.25,3053.50,791,664,1455.00
06/01/2020,14:20,3053.50,3054.25,3053.50,3054.00,486,284,770.00
06/01/2020,14:21,3054.25,3054.75,3053.75,3054.50,534,305,839.00
06/01/2020,14:22,3054.75,3054.75,3053.25,3054.25,734,426,1160.00
06/01/2020,14:23,3054.25,3055.00,3053.75,3054.50,327,408,735.00
06/01/2020,14:24,3054.50,3054.75,3054.00,3054.25,445,472,917.00
06/01/2020,14:25,3054.50,3055.00,3053.75,3054.25,264,616,880.00
06/01/2020,14:26,3054.25,3055.75,3054.25,3055.25,1111,1019,2130.00
06/01/2020,14:27,3055.25,3055.50,3055.00,3055.50,385,244,629.00
06/01/2020,14:28,3055.50,3056.00,3055.00,3055.75,752,428,1180.00
06/01/2020,14:29,3055.75,3056.25,3055.50,3056.00,374,367,741.00
06/01/2020,14:30,3056.00,3056.25,3055.00,3055.00,283,613,896.00
06/01/2020,14:31,3055.25,3055.25,3053.50,3054.00,857,946,1803.00
06/01/2020,14:32,3054.00,3056.00,3054.00,3056.00,1005,498,1503.00
06/01/2020,14:33,3056.25,3057.00,3055.50,3056.75,1849,1042,2891.00
06/01/2020,14:34,3057.00,3057.00,3056.25,3056.25,912,1338,2250.00
06/01/2020,14:35,3056.50,3056.50,3055.25,3055.50,621,1393,2014.00
06/01/2020,14:36,3055.50,3056.00,3054.75,3055.50,884,1027,1911.00
06/01/2020,14:37,3055.50,3055.50,3052.50,3053.25,1172,3250,4422.00
06/01/2020,14:38,3053.25,3053.25,3051.25,3052.50,1943,1663,3606.00
06/01/2020,14:39,3052.50,3053.25,3052.25,3052.25,1326,1214,2540.00
06/01/2020,14:40,3052.50,3052.50,3051.25,3051.75,1180,1176,2356.00
06/01/2020,14:41,3051.50,3051.75,3050.00,3050.75,1562,2490,4052.00
06/01/2020,14:42,3050.75,3051.50,3050.00,3051.00,1579,1612,3191.00
06/01/2020,14:43,3050.75,3052.25,3050.75,3051.75,1110,839,1949.00
06/01/2020,14:44,3051.75,3052.75,3051.75,3052.25,852,469,1321.00
06/01/2020,14:45,3052.50,3053.50,3051.75,3053.25,951,422,1373.00
06/01/2020,14:46,3053.25,3053.50,3052.25,3052.50,1004,1071,2075.00
06/01/2020,14:47,3052.75,3053.75,3052.00,3053.25,1341,1441,2782.00
06/01/2020,14:48,3053.25,3053.50,3050.75,3051.25,1176,1912,3088.00
06/01/2020,14:49,3051.00,3051.00,3050.00,3050.75,1406,1615,3021.00
06/01/2020,14:50,3050.50,3052.50,3050.50,3051.25,1984,1930,3914.00
06/01/2020,14:51,3051.00,3053.75,3049.25,3053.75,3867,3512,7379.00
06/01/2020,14:52,3053.75,3055.00,3053.25,3054.00,1929,2004,3933.00
06/01/2020,14:53,3054.25,3054.75,3052.00,3052.75,1848,2198,4046.00
06/01/2020,14:54,3052.75,3053.75,3052.25,3053.75,1401,1797,3198.00
06/01/2020,14:55,3054.00,3054.25,3053.00,3053.75,1799,1405,3204.00
06/01/2020,14:56,3054.00,3056.00,3053.25,3054.50,2635,2766,5401.00
06/01/2020,14:57,3054.50,3054.75,3053.75,3054.25,1171,1446,2617.00
06/01/2020,14:58,3054.50,3054.75,3052.75,3054.00,1759,1939,3698.00
06/01/2020,14:59,3053.75,3054.50,3053.50,3053.50,2312,2927,5239.00
06/01/2020,15:00,3053.75,3053.75,3051.00,3052.75,16350,13650,30000.00
06/01/2020,15:01,3052.75,3053.25,3048.50,3050.50,7730,7795,15525.00
06/01/2020,15:02,3050.50,3051.00,3049.75,3050.75,2629,1971,4600.00
06/01/2020,15:03,3050.75,3052.00,3050.75,3051.75,1296,1701,2997.00
06/01/2020,15:04,3051.75,3052.25,3051.25,3051.25,1061,1809,2870.00
06/01/2020,15:05,3051.25,3051.75,3051.00,3051.25,932,533,1465.00
06/01/2020,15:06,3051.50,3051.75,3050.00,3050.25,1171,2756,3927.00
06/01/2020,15:07,3050.25,3050.25,3049.75,3049.75,250,497,747.00
06/01/2020,15:08,3050.00,3051.00,3049.75,3050.75,1198,832,2030.00
06/01/2020,15:09,3051.00,3051.50,3050.50,3051.50,809,170,979.00
06/01/2020,15:10,3051.50,3052.50,3051.50,3052.25,840,351,1191.00
06/01/2020,15:11,3052.25,3053.50,3052.25,3052.75,781,764,1545.00
06/01/2020,15:12,3052.75,3054.00,3052.00,3054.00,986,837,1823.00
06/01/2020,15:13,3054.00,3054.25,3053.50,3054.00,246,466,712.00
06/01/2020,15:14,3054.00,3054.25,3052.25,3053.00,815,1567,2382.00
06/01/2020,15:15,3053.00,3054.50,3052.50,3053.75,1944,1553,3497.00
06/01/2020,15:31,3053.75,3054.00,3052.75,3052.75,323,463,786.00
06/01/2020,15:32,3053.00,3053.75,3052.75,3052.75,163,383,546.00
06/01/2020,15:33,3052.75,3053.00,3052.50,3053.00,66,133,199.00
06/01/2020,15:34,3053.00,3053.50,3052.00,3052.75,363,698,1061.00
06/01/2020,15:35,3052.75,3053.25,3052.75,3053.25,95,7,102.00
06/01/2020,15:36,3053.25,3053.75,3053.00,3053.50,172,83,255.00
06/01/2020,15:37,3053.50,3053.75,3053.50,3053.75,40,15,55.00
06/01/2020,15:38,3053.75,3054.00,3053.50,3053.75,68,9,77.00
06/01/2020,15:39,3053.75,3054.75,3053.75,3054.75,131,68,199.00
06/01/2020,15:40,3054.75,3055.25,3054.50,3055.00,140,152,292.00
06/01/2020,15:41,3055.25,3055.25,3054.75,3054.75,19,74,93.00
06/01/2020,15:42,3054.75,3055.00,3054.25,3054.50,13,115,128.00
06/01/2020,15:43,3054.75,3054.75,3053.75,3053.75,80,216,296.00
06/01/2020,15:44,3054.00,3054.25,3053.75,3054.00,37,35,72.00
06/01/2020,15:45,3054.25,3054.50,3054.00,3054.25,11,6,17.00
06/01/2020,15:46,3054.25,3054.50,3053.75,3054.00,28,51,79.00
06/01/2020,15:47,3054.00,3054.75,3054.00,3054.75,92,22,114.00
06/01/2020,15:48,3054.75,3054.75,3054.25,3054.50,36,57,93.00
06/01/2020,15:49,3054.25,3054.50,3054.00,3054.25,43,56,99.00
06/01/2020,15:50,3054.25,3054.25,3054.00,3054.25,45,70,115.00
06/01/2020,15:51,3054.25,3054.50,3054.00,3054.00,120,80,200.00
06/01/2020,15:52,3054.25,3054.25,3054.00,3054.00,54,50,104.00
06/01/2020,15:53,3054.00,3054.25,3054.00,3054.00,8,181,189.00
06/01/2020,15:54,3054.00,3054.25,3054.00,3054.00,23,66,89.00
06/01/2020,15:55,3054.00,3054.25,3053.75,3053.75,11,94,105.00
06/01/2020,15:56,3054.00,3054.25,3053.75,3054.25,128,25,153.00
06/01/2020,15:57,3054.25,3054.75,3054.25,3054.50,58,7,65.00
06/01/2020,15:58,3054.50,3054.50,3053.75,3054.00,99,194,293.00
06/01/2020,15:59,3054.25,3054.25,3053.75,3054.00,68,53,121.00
06/01/2020,16:00,3053.75,3054.00,3053.50,3053.50,222,177,399.00
06/01/2020,17:01,3052.75,3054.25,3051.50,3052.75,267,364,631.00
06/01/2020,17:02,3052.75,3053.00,3051.00,3052.50,277,335,612.00
06/01/2020,17:03,3052.75,3054.00,3052.50,3052.75,53,69,122.00
06/01/2020,17:04,3052.75,3053.25,3052.25,3053.00,68,103,171.00
06/01/2020,17:05,3053.00,3053.25,3052.75,3052.75,21,53,74.00
06/01/2020,17:06,3053.00,3053.25,3051.75,3051.75,43,90,133.00
06/01/2020,17:07,3051.50,3052.00,3051.00,3051.50,94,172,266.00
06/01/2020,17:08,3051.75,3052.25,3051.75,3052.25,70,26,96.00
06/01/2020,17:09,3052.00,3052.00,3051.75,3051.75,2,18,20.00
06/01/2020,17:10,3051.75,3051.75,3050.75,3050.75,16,124,140.00
06/01/2020,17:11,3050.75,3052.25,3050.75,3051.75,130,43,173.00
06/01/2020,17:12,3051.75,3052.00,3051.00,3052.00,93,83,176.00
06/01/2020,17:13,3052.00,3052.25,3051.50,3051.75,16,56,72.00
06/01/2020,17:14,3051.75,3051.75,3051.50,3051.75,45,12,57.00
06/01/2020,17:15,3051.75,3052.00,3051.50,3051.50,16,47,63.00
06/01/2020,17:16,3051.50,3051.50,3051.00,3051.00,15,87,102.00
06/01/2020,17:17,3051.00,3051.50,3051.00,3051.25,34,41,75.00
06/01/2020,17:18,3051.00,3051.50,3051.00,3051.50,26,28,54.00
06/01/2020,17:19,3051.50,3051.50,3051.25,3051.50,45,23,68.00
06/01/2020,17:20,3051.50,3051.75,3051.50,3051.75,14,0,14.00
06/01/2020,17:21,3051.75,3052.00,3051.75,3051.75,36,38,74.00
06/01/2020,17:22,3052.00,3052.00,3051.50,3051.50,9,62,71.00
06/01/2020,17:23,3051.25,3051.75,3051.25,3051.75,24,1,25.00
06/01/2020,17:24,3051.75,3052.00,3051.75,3052.00,54,0,54.00
06/01/2020,17:25,3052.25,3052.25,3052.00,3052.25,26,4,30.00
06/01/2020,17:26,3052.25,3052.50,3052.25,3052.25,23,30,53.00
06/01/2020,17:27,3052.25,3054.00,3052.25,3053.50,203,64,267.00
06/01/2020,17:28,3053.50,3054.00,3053.50,3053.75,57,26,83.00
06/01/2020,17:29,3053.75,3054.50,3053.75,3054.50,118,6,124.00
06/01/2020,17:30,3054.50,3054.75,3053.50,3053.75,33,173,206.00
06/01/2020,17:31,3054.00,3054.25,3053.50,3053.50,34,70,104.00
06/01/2020,17:32,3053.75,3054.25,3053.75,3054.25,77,0,77.00
06/01/2020,17:33,3054.25,3054.25,3053.25,3053.50,47,78,125.00
06/01/2020,17:34,3053.25,3053.25,3052.50,3053.25,56,74,130.00
06/01/2020,17:35,3053.25,3053.25,3052.75,3052.75,17,13,30.00
06/01/2020,17:36,3052.75,3052.75,3051.75,3051.75,3,126,129.00
06/01/2020,17:37,3051.75,3051.75,3051.25,3051.25,32,79,111.00
06/01/2020,17:38,3051.25,3051.50,3050.50,3050.75,76,214,290.00
06/01/2020,17:39,3050.75,3051.00,3050.50,3050.50,124,127,251.00
06/01/2020,17:40,3050.50,3051.50,3050.50,3051.25,76,134,210.00
06/01/2020,17:41,3051.50,3051.50,3051.00,3051.00,8,49,57.00
06/01/2020,17:42,3050.75,3050.75,3050.25,3050.75,41,75,116.00
06/01/2020,17:43,3050.50,3050.50,3049.50,3049.75,160,422,582.00
06/01/2020,17:44,3049.75,3049.75,3048.50,3048.50,102,268,370.00
06/01/2020,17:45,3048.50,3049.00,3047.75,3048.25,306,238,544.00
06/01/2020,17:46,3048.25,3051.75,3048.25,3050.75,369,131,500.00
06/01/2020,17:47,3050.50,3051.25,3050.00,3050.50,144,149,293.00
06/01/2020,17:48,3050.50,3051.25,3050.50,3050.75,55,37,92.00
06/01/2020,17:49,3050.50,3050.50,3045.00,3045.25,406,937,1343.00
06/01/2020,17:50,3045.00,3045.25,3042.50,3044.00,677,959,1636.00
06/01/2020,17:51,3044.25,3047.25,3044.00,3045.00,579,461,1040.00
06/01/2020,17:52,3045.00,3045.25,3042.50,3042.75,632,665,1297.00
06/01/2020,17:53,3042.75,3044.75,3042.00,3044.50,292,252,544.00
06/01/2020,17:54,3044.75,3045.25,3044.50,3045.00,74,82,156.00
06/01/2020,17:55,3045.00,3047.00,3044.25,3046.50,376,250,626.00
06/01/2020,17:56,3046.50,3046.75,3046.00,3046.25,103,107,210.00
06/01/2020,17:57,3046.25,3046.50,3045.50,3046.00,122,163,285.00
06/01/2020,17:58,3045.75,3046.00,3045.50,3045.75,44,62,106.00
06/01/2020,17:59,3045.75,3045.75,3045.25,3045.25,58,31,89.00
06/01/2020,18:00,3045.50,3045.75,3045.50,3045.75,63,7,70.00
06/01/2020,18:01,3045.75,3045.75,3044.75,3045.25,98,177,275.00
06/01/2020,18:02,3045.00,3045.25,3043.75,3044.75,154,568,722.00
06/01/2020,18:03,3044.75,3045.00,3044.75,3044.75,60,13,73.00
06/01/2020,18:04,3045.00,3045.00,3044.00,3044.75,78,171,249.00
06/01/2020,18:05,3044.50,3044.50,3041.50,3042.25,504,948,1452.00
06/01/2020,18:06,3042.50,3043.00,3042.00,3042.75,141,109,250.00
06/01/2020,18:07,3042.75,3042.75,3042.00,3042.50,55,108,163.00
06/01/2020,18:08,3042.25,3042.50,3038.25,3040.00,635,1064,1699.00
06/01/2020,18:09,3039.75,3040.50,3038.75,3039.25,275,391,666.00
06/01/2020,18:10,3039.50,3041.00,3038.50,3039.25,220,346,566.00
06/01/2020,18:11,3039.25,3040.00,3039.00,3040.00,75,72,147.00
06/01/2020,18:12,3040.00,3040.50,3039.75,3039.75,63,90,153.00
06/01/2020,18:13,3039.75,3039.75,3036.50,3037.00,268,755,1023.00
06/01/2020,18:14,3037.00,3037.50,3035.25,3036.25,481,453,934.00
06/01/2020,18:15,3036.25,3036.50,3035.00,3036.25,430,417,847.00
06/01/2020,18:16,3036.25,3038.00,3035.75,3037.75,292,161,453.00
06/01/2020,18:17,3037.50,3038.50,3037.50,3038.00,245,113,358.00
06/01/2020,18:18,3038.25,3039.75,3038.25,3039.50,207,108,315.00
06/01/2020,18:19,3039.25,3039.25,3038.50,3038.50,53,91,144.00
06/01/2020,18:20,3038.75,3039.50,3038.50,3038.75,111,205,316.00
06/01/2020,18:21,3038.50,3040.00,3038.50,3039.75,189,101,290.00
06/01/2020,18:22,3040.00,3041.50,3039.75,3040.25,292,288,580.00
06/01/2020,18:23,3040.25,3040.75,3039.50,3040.00,103,118,221.00
06/01/2020,18:24,3040.25,3040.25,3039.50,3040.25,65,55,120.00
06/01/2020,18:25,3040.00,3040.75,3039.75,3040.50,86,37,123.00
06/01/2020,18:26,3040.50,3040.75,3037.75,3038.25,168,422,590.00
06/01/2020,18:27,3038.25,3039.25,3037.75,3038.75,122,64,186.00
06/01/2020,18:28,3038.75,3038.75,3038.00,3038.25,34,104,138.00
06/01/2020,18:29,3038.00,3038.75,3036.75,3038.25,238,309,547.00
06/01/2020,18:30,3038.50,3039.50,3038.50,3039.25,130,48,178.00
06/01/2020,18:31,3039.25,3040.00,3039.00,3039.00,130,89,219.00
06/01/2020,18:32,3039.25,3041.00,3039.25,3040.50,124,43,167.00
06/01/2020,18:33,3040.25,3041.00,3039.25,3040.75,209,139,348.00
06/01/2020,18:34,3040.75,3043.25,3040.75,3042.00,444,280,724.00
06/01/2020,18:35,3042.00,3043.00,3041.50,3042.25,202,130,332.00
06/01/2020,18:36,3042.50,3043.75,3042.25,3042.75,212,109,321.00
06/01/2020,18:37,3042.75,3043.00,3042.25,3042.25,48,115,163.00
06/01/2020,18:38,3042.25,3042.50,3041.50,3041.75,90,155,245.00
06/01/2020,18:39,3041.75,3042.00,3041.50,3041.75,85,106,191.00
06/01/2020,18:40,3041.75,3042.75,3041.00,3042.50,210,202,412.00
06/01/2020,18:41,3042.25,3042.50,3040.75,3041.25,203,290,493.00
06/01/2020,18:42,3041.25,3041.75,3040.50,3041.00,164,155,319.00
06/01/2020,18:43,3041.25,3041.75,3041.00,3041.50,67,87,154.00
06/01/2020,18:44,3041.75,3041.75,3040.75,3041.00,36,79,115.00
06/01/2020,18:45,3041.25,3041.25,3040.50,3040.75,57,193,250.00
06/01/2020,18:46,3040.75,3041.00,3040.25,3040.50,85,160,245.00
06/01/2020,18:47,3040.75,3041.00,3039.75,3040.25,62,142,204.00
06/01/2020,18:48,3040.25,3040.25,3039.00,3039.25,73,160,233.00
06/01/2020,18:49,3039.25,3039.50,3037.75,3038.75,254,303,557.00
06/01/2020,18:50,3038.75,3039.75,3038.75,3038.75,90,136,226.00
06/01/2020,18:51,3039.00,3039.00,3037.75,3038.00,96,240,336.00
06/01/2020,18:52,3037.75,3039.75,3037.75,3039.25,264,191,455.00
06/01/2020,18:53,3039.25,3039.75,3039.25,3039.75,48,46,94.00
06/01/2020,18:54,3039.75,3041.50,3039.75,3041.00,235,98,333.00
06/01/2020,18:55,3040.75,3041.00,3039.75,3039.75,108,127,235.00
06/01/2020,18:56,3040.00,3040.00,3036.25,3036.75,210,553,763.00
06/01/2020,18:57,3036.50,3037.75,3036.25,3037.75,506,134,640.00
06/01/2020,18:58,3037.75,3038.00,3037.25,3038.00,205,90,295.00
06/01/2020,18:59,3038.00,3038.25,3037.00,3037.75,142,203,345.00
06/01/2020,19:00,3037.75,3038.50,3037.50,3038.25,182,52,234.00
06/01/2020,19:01,3038.25,3038.50,3037.50,3037.75,225,218,443.00
06/01/2020,19:02,3037.75,3039.50,3036.50,3039.00,256,249,505.00
06/01/2020,19:03,3039.00,3040.00,3038.50,3039.00,216,123,339.00
06/01/2020,19:04,3039.00,3040.00,3038.00,3040.00,223,114,337.00
06/01/2020,19:05,3039.75,3041.25,3039.25,3040.75,222,169,391.00
06/01/2020,19:06,3040.75,3042.25,3040.75,3041.75,250,209,459.00
06/01/2020,19:07,3042.00,3042.25,3041.25,3042.25,159,93,252.00
06/01/2020,19:08,3042.25,3042.25,3041.50,3041.50,83,99,182.00
06/01/2020,19:09,3041.50,3041.50,3040.75,3040.75,100,142,242.00
06/01/2020,19:10,3041.00,3041.50,3040.75,3041.00,106,58,164.00
06/01/2020,19:11,3040.75,3042.75,3040.00,3042.50,269,190,459.00
06/01/2020,19:12,3042.75,3043.50,3042.25,3043.00,276,223,499.00
06/01/2020,19:13,3043.25,3045.50,3043.00,3045.00,778,273,1051.00
06/01/2020,19:14,3044.75,3045.50,3044.00,3045.00,177,275,452.00
06/01/2020,19:15,3044.75,3045.00,3044.00,3044.00,85,72,157.00
06/01/2020,19:16,3044.00,3045.00,3043.75,3044.00,139,200,339.00
06/01/2020,19:17,3044.00,3044.50,3043.25,3043.25,54,127,181.00
06/01/2020,19:18,3043.50,3043.75,3042.25,3042.75,90,247,337.00
06/01/2020,19:19,3042.75,3044.25,3042.75,3044.00,280,68,348.00
06/01/2020,19:20,3044.25,3044.25,3042.50,3043.50,62,100,162.00
06/01/2020,19:21,3043.25,3044.50,3043.00,3043.50,229,154,383.00
06/01/2020,19:22,3043.25,3044.25,3043.00,3043.00,57,128,185.00
06/01/2020,19:23,3043.25,3043.25,3042.50,3042.75,53,101,154.00
06/01/2020,19:24,3043.00,3044.25,3042.75,3044.25,207,66,273.00
06/01/2020,19:25,3044.25,3044.50,3043.50,3043.75,77,102,179.00
06/01/2020,19:26,3043.50,3044.25,3043.00,3044.00,81,35,116.00
06/01/2020,19:27,3044.25,3044.75,3043.75,3043.75,121,75,196.00
06/01/2020,19:28,3044.00,3044.75,3044.00,3044.25,65,40,105.00
06/01/2020,19:29,3044.50,3045.25,3044.25,3045.25,110,45,155.00
06/01/2020,19:30,3045.25,3046.00,3045.00,3045.50,184,216,400.00
06/01/2020,19:31,3045.50,3046.00,3045.25,3045.25,114,88,202.00
06/01/2020,19:32,3045.25,3045.75,3044.75,3045.50,134,62,196.00
06/01/2020,19:33,3045.50,3045.50,3044.75,3045.25,69,70,139.00
06/01/2020,19:34,3045.25,3045.50,3045.00,3045.50,56,96,152.00
06/01/2020,19:35,3045.50,3045.50,3043.75,3044.25,152,210,362.00
06/01/2020,19:36,3044.50,3045.25,3044.00,3045.00,109,68,177.00
06/01/2020,19:37,3045.00,3045.25,3043.25,3043.25,140,221,361.00
06/01/2020,19:38,3043.50,3043.50,3042.50,3043.25,165,172,337.00
06/01/2020,19:39,3043.00,3043.25,3041.00,3041.50,121,467,588.00
06/01/2020,19:40,3041.75,3042.00,3041.25,3041.75,207,89,296.00
06/01/2020,19:41,3041.75,3042.00,3041.25,3041.50,90,161,251.00
06/01/2020,19:42,3041.50,3043.00,3041.50,3042.50,105,103,208.00
06/01/2020,19:43,3043.00,3044.25,3042.75,3043.50,131,113,244.00
06/01/2020,19:44,3043.75,3044.00,3042.50,3043.25,88,110,198.00
06/01/2020,19:45,3043.25,3044.25,3043.25,3043.25,90,53,143.00
06/01/2020,19:46,3043.50,3044.50,3042.50,3042.50,70,128,198.00
06/01/2020,19:47,3042.50,3042.75,3041.75,3042.25,84,209,293.00
06/01/2020,19:48,3042.25,3043.25,3042.25,3043.25,79,88,167.00
06/01/2020,19:49,3043.25,3043.75,3042.50,3042.75,52,76,128.00
06/01/2020,19:50,3042.50,3042.50,3041.50,3042.25,48,164,212.00
06/01/2020,19:51,3042.00,3043.00,3041.75,3043.00,55,43,98.00
06/01/2020,19:52,3043.00,3043.25,3040.75,3040.75,54,295,349.00
06/01/2020,19:53,3041.00,3041.50,3040.25,3041.25,264,59,323.00
06/01/2020,19:54,3041.25,3042.25,3041.25,3042.25,77,1,78.00
06/01/2020,19:55,3042.25,3043.25,3041.75,3043.00,212,110,322.00
06/01/2020,19:56,3043.25,3044.25,3043.00,3044.00,235,115,350.00
06/01/2020,19:57,3044.00,3044.25,3043.25,3043.25,123,160,283.00
06/01/2020,19:58,3043.25,3043.50,3041.75,3042.50,70,154,224.00
06/01/2020,19:59,3042.75,3043.50,3042.25,3042.50,108,108,216.00
06/01/2020,20:00,3042.50,3044.25,3042.50,3044.25,119,69,188.00
06/01/2020,20:01,3044.25,3045.25,3044.00,3044.75,316,229,545.00
06/01/2020,20:02,3045.00,3045.75,3043.50,3044.00,162,279,441.00
06/01/2020,20:03,3044.00,3044.00,3042.00,3042.25,136,194,330.00
06/01/2020,20:04,3042.25,3042.75,3041.50,3042.25,93,142,235.00
06/01/2020,20:05,3042.00,3043.50,3042.00,3043.25,171,67,238.00
06/01/2020,20:06,3043.50,3044.25,3042.75,3043.00,85,86,171.00
06/01/2020,20:07,3042.75,3043.00,3042.00,3042.50,71,153,224.00
06/01/2020,20:08,3042.25,3044.50,3042.25,3044.25,215,82,297.00
06/01/2020,20:09,3044.25,3045.25,3044.25,3044.25,182,96,278.00
06/01/2020,20:10,3044.50,3045.00,3044.25,3045.00,94,58,152.00
06/01/2020,20:11,3045.00,3045.50,3045.00,3045.25,83,20,103.00
06/01/2020,20:12,3045.25,3045.25,3043.00,3043.25,93,170,263.00
06/01/2020,20:13,3043.25,3043.75,3042.75,3043.75,106,27,133.00
06/01/2020,20:14,3043.75,3044.00,3043.50,3044.00,67,74,141.00
06/01/2020,20:15,3044.00,3045.25,3044.00,3045.25,171,47,218.00
06/01/2020,20:16,3045.00,3045.75,3043.75,3044.50,189,173,362.00
06/01/2020,20:17,3044.25,3044.50,3043.25,3043.50,86,194,280.00
06/01/2020,20:18,3043.50,3044.75,3043.50,3044.25,99,130,229.00
06/01/2020,20:19,3044.00,3044.50,3044.00,3044.25,129,57,186.00
06/01/2020,20:20,3044.00,3044.00,3043.50,3043.75,99,92,191.00
06/01/2020,20:21,3043.50,3043.75,3043.00,3043.50,77,89,166.00
06/01/2020,20:22,3043.25,3043.75,3043.00,3043.50,93,30,123.00
06/01/2020,20:23,3043.75,3044.50,3043.50,3044.00,240,114,354.00
06/01/2020,20:24,3044.25,3044.50,3044.00,3044.00,41,49,90.00
06/01/2020,20:25,3044.00,3045.00,3043.75,3044.50,81,56,137.00
06/01/2020,20:26,3044.75,3045.00,3043.25,3043.25,42,142,184.00
06/01/2020,20:27,3043.25,3044.00,3042.00,3042.25,92,295,387.00
06/01/2020,20:28,3042.25,3043.00,3042.00,3042.50,96,57,153.00
06/01/2020,20:29,3042.75,3043.00,3042.25,3042.50,51,59,110.00
06/01/2020,20:30,3042.50,3043.50,3042.50,3042.50,180,199,379.00
06/01/2020,20:31,3042.50,3044.00,3042.50,3042.75,340,238,578.00
06/01/2020,20:32,3042.50,3043.00,3042.00,3042.25,132,157,289.00
06/01/2020,20:33,3042.00,3042.75,3041.75,3042.50,103,68,171.00
06/01/2020,20:34,3042.50,3043.25,3041.75,3041.75,112,168,280.00
06/01/2020,20:35,3041.50,3042.25,3041.50,3042.25,120,132,252.00
06/01/2020,20:36,3042.25,3042.50,3041.00,3042.50,230,200,430.00
06/01/2020,20:37,3042.50,3043.25,3042.00,3042.75,163,87,250.00
06/01/2020,20:38,3043.00,3043.75,3042.00,3043.00,183,208,391.00
06/01/2020,20:39,3043.00,3043.50,3042.75,3043.50,134,61,195.00
06/01/2020,20:40,3043.50,3043.50,3042.75,3043.50,68,63,131.00
06/01/2020,20:41,3043.75,3044.50,3042.75,3042.75,177,166,343.00
06/01/2020,20:42,3042.75,3043.25,3042.00,3043.00,144,150,294.00
06/01/2020,20:43,3042.75,3043.75,3042.75,3043.25,73,34,107.00
06/01/2020,20:44,3043.00,3043.75,3043.00,3043.00,33,64,97.00
06/01/2020,20:45,3043.00,3043.50,3042.75,3043.00,48,45,93.00
06/01/2020,20:46,3043.25,3043.25,3042.00,3042.50,64,97,161.00
06/01/2020,20:47,3042.50,3042.75,3041.75,3041.75,53,60,113.00
06/01/2020,20:48,3041.75,3042.75,3041.75,3042.00,55,46,101.00
06/01/2020,20:49,3042.00,3042.25,3041.00,3041.00,182,158,340.00
06/01/2020,20:50,3041.25,3041.25,3038.50,3039.00,152,543,695.00
06/01/2020,20:51,3038.75,3039.00,3038.00,3038.50,279,348,627.00
06/01/2020,20:52,3038.50,3038.50,3037.75,3037.75,328,319,647.00
06/01/2020,20:53,3037.75,3038.50,3036.50,3036.50,173,482,655.00
06/01/2020,20:54,3036.50,3037.25,3036.25,3037.25,208,273,481.00
06/01/2020,20:55,3037.00,3037.25,3036.25,3037.00,128,180,308.00
06/01/2020,20:56,3037.25,3038.50,3036.75,3038.00,205,118,323.00
06/01/2020,20:57,3038.25,3038.75,3038.25,3038.50,127,82,209.00
06/01/2020,20:58,3038.50,3038.75,3037.50,3038.00,86,100,186.00
06/01/2020,20:59,3038.00,3038.00,3037.50,3037.75,14,70,84.00
06/01/2020,21:00,3038.00,3038.50,3037.00,3037.50,152,193,345.00
06/01/2020,21:01,3037.75,3038.25,3037.25,3037.75,128,140,268.00
06/01/2020,21:02,3037.75,3038.75,3037.75,3038.25,191,123,314.00
06/01/2020,21:03,3038.50,3038.75,3038.00,3038.75,92,71,163.00
06/01/2020,21:04,3038.75,3039.25,3038.75,3039.00,135,75,210.00
06/01/2020,21:05,3039.00,3039.25,3038.25,3039.25,66,57,123.00
06/01/2020,21:06,3039.25,3039.75,3039.25,3039.50,116,130,246.00
06/01/2020,21:07,3039.50,3040.25,3039.25,3039.75,242,180,422.00
06/01/2020,21:08,3039.75,3040.00,3039.25,3039.75,59,54,113.00
06/01/2020,21:09,3039.50,3040.00,3039.00,3039.50,138,90,228.00
06/01/2020,21:10,3039.75,3039.75,3039.25,3039.25,14,55,69.00
06/01/2020,21:11,3039.25,3039.50,3037.75,3037.75,81,324,405.00
06/01/2020,21:12,3037.75,3037.75,3036.25,3036.25,143,333,476.00
06/01/2020,21:13,3036.25,3036.75,3036.00,3036.50,192,254,446.00
06/01/2020,21:14,3036.50,3036.50,3035.25,3035.75,180,252,432.00
06/01/2020,21:15,3036.00,3036.00,3035.00,3035.50,310,359,669.00
06/01/2020,21:16,3035.50,3036.75,3035.00,3036.00,402,476,878.00
06/01/2020,21:17,3035.75,3036.00,3035.00,3035.50,157,318,475.00
06/01/2020,21:18,3035.50,3036.00,3035.00,3035.25,138,267,405.00
06/01/2020,21:19,3035.25,3035.75,3035.00,3035.75,205,263,468.00
06/01/2020,21:20,3035.50,3037.00,3035.50,3036.50,235,163,398.00
06/01/2020,21:21,3036.75,3037.00,3036.25,3036.25,49,165,214.00
06/01/2020,21:22,3036.50,3037.00,3036.25,3036.50,74,92,166.00
06/01/2020,21:23,3036.50,3036.75,3035.50,3036.25,142,121,263.00
06/01/2020,21:24,3036.25,3036.50,3035.75,3036.00,45,84,129.00
06/01/2020,21:25,3036.25,3036.75,3036.00,3036.50,121,86,207.00
06/01/2020,21:26,3036.50,3036.50,3035.25,3035.75,101,243,344.00
06/01/2020,21:27,3035.75,3037.00,3035.50,3036.75,174,103,277.00
06/01/2020,21:28,3037.00,3037.25,3036.75,3036.75,25,105,130.00
06/01/2020,21:29,3036.75,3036.75,3036.25,3036.25,20,103,123.00
06/01/2020,21:30,3036.50,3036.50,3035.75,3035.75,40,102,142.00
06/01/2020,21:31,3036.00,3036.25,3035.50,3035.75,48,58,106.00
06/01/2020,21:32,3036.00,3036.75,3036.00,3036.50,120,71,191.00
06/01/2020,21:33,3036.50,3037.75,3036.50,3037.25,134,38,172.00
06/01/2020,21:34,3037.25,3037.50,3036.75,3036.75,16,82,98.00
06/01/2020,21:35,3037.00,3037.50,3036.75,3037.25,74,27,101.00
06/01/2020,21:36,3037.00,3037.25,3036.50,3037.00,65,131,196.00
06/01/2020,21:37,3037.00,3037.25,3036.25,3037.00,72,110,182.00
06/01/2020,21:38,3036.75,3039.25,3036.75,3038.25,529,244,773.00
06/01/2020,21:39,3038.25,3039.00,3038.25,3038.75,62,87,149.00
06/01/2020,21:40,3038.75,3038.75,3038.25,3038.50,25,40,65.00
06/01/2020,21:41,3038.75,3038.75,3038.00,3038.25,45,104,149.00
06/01/2020,21:42,3038.25,3039.25,3038.25,3038.75,147,30,177.00
06/01/2020,21:43,3038.75,3039.00,3038.00,3038.25,21,104,125.00
06/01/2020,21:44,3038.25,3038.25,3037.50,3038.00,43,57,100.00
06/01/2020,21:45,3038.00,3038.50,3038.00,3038.50,59,3,62.00
06/01/2020,21:46,3038.50,3038.75,3038.50,3038.50,35,17,52.00
06/01/2020,21:47,3038.50,3038.50,3038.25,3038.25,41,44,85.00
06/01/2020,21:48,3038.50,3039.25,3038.50,3039.00,133,24,157.00
06/01/2020,21:49,3039.00,3039.25,3038.50,3039.00,125,34,159.00
06/01/2020,21:50,3039.00,3039.25,3038.50,3038.75,75,73,148.00
06/01/2020,21:51,3039.00,3039.25,3038.75,3039.25,95,40,135.00
06/01/2020,21:52,3039.25,3039.25,3039.00,3039.00,49,60,109.00
06/01/2020,21:53,3039.00,3039.00,3038.25,3038.25,3,115,118.00
06/01/2020,21:54,3038.25,3038.25,3037.75,3037.75,25,74,99.00
06/01/2020,21:55,3038.00,3038.00,3036.25,3036.50,120,242,362.00
06/01/2020,21:56,3036.25,3036.50,3035.50,3035.75,72,176,248.00
06/01/2020,21:57,3036.00,3036.25,3035.25,3036.00,113,39,152.00
06/01/2020,21:58,3036.00,3036.75,3036.00,3036.75,127,29,156.00
06/01/2020,21:59,3036.50,3037.00,3036.00,3036.75,55,95,150.00
06/01/2020,22:00,3036.50,3036.75,3036.00,3036.25,49,79,128.00
06/01/2020,22:01,3036.25,3037.25,3036.25,3037.00,63,58,121.00
06/01/2020,22:02,3037.25,3037.75,3036.75,3037.50,105,25,130.00
06/01/2020,22:03,3037.75,3038.50,3037.50,3038.00,78,93,171.00
06/01/2020,22:04,3038.00,3038.25,3037.25,3038.00,40,81,121.00
06/01/2020,22:05,3038.25,3038.25,3037.75,3038.00,22,40,62.00
06/01/2020,22:06,3038.00,3038.50,3038.00,3038.25,53,13,66.00
06/01/2020,22:07,3038.25,3038.25,3037.75,3037.75,65,58,123.00
06/01/2020,22:08,3037.75,3038.50,3037.25,3038.50,61,91,152.00
06/01/2020,22:09,3038.25,3038.50,3037.50,3037.50,15,61,76.00
06/01/2020,22:10,3037.75,3037.75,3036.75,3037.25,41,41,82.00
06/01/2020,22:11,3037.25,3037.50,3037.00,3037.50,35,59,94.00
06/01/2020,22:12,3037.25,3038.50,3037.25,3037.50,61,59,120.00
06/01/2020,22:13,3037.75,3038.00,3037.50,3037.50,13,23,36.00
06/01/2020,22:14,3037.50,3038.00,3037.50,3037.75,36,36,72.00
06/01/2020,22:15,3037.75,3038.75,3037.50,3038.25,107,30,137.00
06/01/2020,22:16,3038.50,3038.75,3038.25,3038.50,37,63,100.00
06/01/2020,22:17,3038.50,3038.50,3037.75,3038.00,76,93,169.00
06/01/2020,22:18,3038.25,3038.25,3037.50,3037.75,26,99,125.00
06/01/2020,22:19,3038.00,3038.00,3037.00,3037.00,17,99,116.00
06/01/2020,22:20,3037.00,3037.25,3037.00,3037.00,26,40,66.00
06/01/2020,22:21,3037.00,3037.50,3037.00,3037.50,36,29,65.00
06/01/2020,22:22,3037.75,3037.75,3037.00,3037.00,27,19,46.00
06/01/2020,22:23,3037.25,3037.50,3037.00,3037.25,35,4,39.00
06/01/2020,22:24,3037.50,3037.75,3037.25,3037.25,11,19,30.00
06/01/2020,22:25,3037.50,3038.50,3037.50,3038.50,83,37,120.00
06/01/2020,22:26,3038.50,3038.75,3038.25,3038.25,35,97,132.00
06/01/2020,22:27,3038.25,3038.25,3037.25,3037.50,28,65,93.00
06/01/2020,22:28,3037.50,3038.50,3037.50,3038.50,32,11,43.00
06/01/2020,22:29,3038.25,3038.50,3037.75,3038.00,53,49,102.00
06/01/2020,22:30,3038.00,3038.25,3037.75,3037.75,17,32,49.00
06/01/2020,22:31,3037.75,3038.50,3037.75,3038.25,34,27,61.00
06/01/2020,22:32,3038.00,3038.50,3038.00,3038.50,42,18,60.00
06/01/2020,22:33,3038.25,3038.75,3038.25,3038.50,41,16,57.00
06/01/2020,22:34,3038.50,3038.75,3038.25,3038.50,7,75,82.00
06/01/2020,22:35,3038.50,3038.75,3037.75,3038.00,26,31,57.00
06/01/2020,22:36,3038.00,3038.50,3037.75,3038.50,37,3,40.00
06/01/2020,22:37,3038.75,3039.75,3038.50,3039.00,136,62,198.00
06/01/2020,22:38,3039.25,3040.75,3039.25,3040.25,259,142,401.00
06/01/2020,22:39,3040.25,3040.25,3039.75,3040.00,38,53,91.00
06/01/2020,22:40,3040.00,3040.25,3039.75,3039.75,62,53,115.00
06/01/2020,22:41,3039.50,3040.25,3039.50,3040.00,58,75,133.00
06/01/2020,22:42,3040.25,3040.50,3040.25,3040.25,54,63,117.00
06/01/2020,22:43,3040.00,3040.50,3040.00,3040.00,55,48,103.00
06/01/2020,22:44,3040.25,3040.25,3039.75,3040.00,38,76,114.00
06/01/2020,22:45,3040.00,3040.25,3040.00,3040.25,37,30,67.00
06/01/2020,22:46,3040.50,3040.50,3040.00,3040.50,7,23,30.00
06/01/2020,22:47,3040.25,3041.50,3040.25,3040.75,400,89,489.00
06/01/2020,22:48,3040.75,3041.00,3040.50,3040.75,36,48,84.00
06/01/2020,22:49,3040.50,3041.00,3040.50,3040.50,72,67,139.00
06/01/2020,22:50,3040.75,3041.00,3040.00,3040.75,105,147,252.00
06/01/2020,22:51,3040.75,3041.00,3040.00,3040.25,51,63,114.00
06/01/2020,22:52,3040.25,3040.25,3040.00,3040.00,13,20,33.00
06/01/2020,22:53,3040.25,3040.75,3040.00,3040.25,71,12,83.00
06/01/2020,22:54,3040.25,3041.00,3040.25,3040.75,41,53,94.00
06/01/2020,22:55,3040.75,3041.00,3040.75,3041.00,41,71,112.00
06/01/2020,22:56,3041.00,3041.25,3040.50,3040.75,47,80,127.00
06/01/2020,22:57,3041.00,3041.00,3040.50,3040.75,37,82,119.00
06/01/2020,22:58,3040.75,3041.00,3040.50,3040.75,115,17,132.00
06/01/2020,22:59,3040.75,3040.75,3040.50,3040.75,87,1,88.00
06/01/2020,23:00,3040.75,3041.00,3040.50,3041.00,13,9,22.00
06/01/2020,23:01,3041.00,3041.25,3040.50,3040.50,60,82,142.00
06/01/2020,23:02,3040.50,3040.50,3040.25,3040.25,24,60,84.00
06/01/2020,23:03,3040.50,3040.75,3040.25,3040.50,97,3,100.00
06/01/2020,23:04,3040.50,3040.50,3040.00,3040.00,23,51,74.00
06/01/2020,23:05,3040.00,3040.25,3039.75,3040.00,44,25,69.00
06/01/2020,23:06,3040.25,3040.50,3040.00,3040.25,85,34,119.00
06/01/2020,23:07,3040.25,3040.75,3040.00,3040.75,44,5,49.00
06/01/2020,23:08,3040.50,3041.25,3040.25,3041.25,90,50,140.00
06/01/2020,23:09,3041.25,3041.25,3041.00,3041.25,8,54,62.00
06/01/2020,23:10,3041.25,3042.00,3041.25,3042.00,127,21,148.00
06/01/2020,23:11,3041.75,3043.00,3041.75,3042.50,274,100,374.00
06/01/2020,23:12,3042.75,3042.75,3042.00,3042.50,53,108,161.00
06/01/2020,23:13,3042.25,3042.50,3042.25,3042.25,3,55,58.00
06/01/2020,23:14,3042.25,3042.50,3042.00,3042.25,9,75,84.00
06/01/2020,23:15,3042.25,3042.25,3042.00,3042.00,23,11,34.00
06/01/2020,23:16,3041.75,3042.25,3041.75,3042.25,21,28,49.00
06/01/2020,23:17,3042.25,3042.50,3041.75,3041.75,42,62,104.00
06/01/2020,23:18,3041.75,3041.75,3041.25,3041.50,4,34,38.00
06/01/2020,23:19,3041.50,3041.50,3041.00,3041.25,25,32,57.00
06/01/2020,23:20,3041.50,3041.50,3041.25,3041.25,5,20,25.00
06/01/2020,23:21,3041.25,3041.50,3041.25,3041.50,40,29,69.00
06/01/2020,23:22,3041.75,3041.75,3041.50,3041.75,35,1,36.00
06/01/2020,23:23,3041.50,3041.50,3040.75,3041.00,29,62,91.00
06/01/2020,23:24,3041.25,3041.75,3041.00,3041.25,51,14,65.00
06/01/2020,23:25,3041.50,3041.50,3041.25,3041.50,5,22,27.00
06/01/2020,23:26,3041.50,3041.50,3040.75,3040.75,13,69,82.00
06/01/2020,23:27,3040.50,3040.75,3040.00,3040.25,48,79,127.00
06/01/2020,23:28,3040.25,3040.25,3039.00,3039.25,87,181,268.00
06/01/2020,23:29,3039.25,3040.25,3039.25,3040.25,75,38,113.00
06/01/2020,23:30,3040.00,3040.25,3040.00,3040.25,4,55,59.00
06/01/2020,23:31,3040.00,3041.00,3039.75,3040.75,164,44,208.00
06/01/2020,23:32,3040.75,3041.50,3040.75,3041.25,51,56,107.00
06/01/2020,23:33,3041.25,3041.25,3040.75,3040.75,7,50,57.00
06/01/2020,23:34,3041.00,3041.50,3040.75,3041.25,93,18,111.00
06/01/2020,23:35,3041.25,3041.25,3041.00,3041.00,0,44,44.00
06/01/2020,23:36,3041.00,3041.00,3040.50,3040.50,4,49,53.00
06/01/2020,23:37,3040.50,3041.25,3040.50,3041.25,75,21,96.00
06/01/2020,23:38,3041.25,3042.00,3041.25,3041.75,93,7,100.00
06/01/2020,23:39,3041.75,3041.75,3041.25,3041.25,0,63,63.00
06/01/2020,23:40,3041.50,3041.75,3041.25,3041.75,77,52,129.00
06/01/2020,23:41,3042.00,3042.25,3041.50,3041.75,50,19,69.00
06/01/2020,23:42,3041.75,3042.00,3041.50,3042.00,66,126,192.00
06/01/2020,23:43,3042.00,3042.25,3041.75,3042.00,43,10,53.00
06/01/2020,23:44,3042.00,3042.00,3041.50,3041.50,2,39,41.00
06/01/2020,23:45,3041.50,3041.75,3041.50,3041.75,8,22,30.00
06/01/2020,23:46,3041.50,3042.00,3041.50,3042.00,112,50,162.00
06/01/2020,23:47,3042.00,3042.50,3042.00,3042.00,64,31,95.00
06/01/2020,23:48,3042.00,3042.00,3041.75,3041.75,1,31,32.00
06/01/2020,23:49,3041.75,3041.75,3041.50,3041.75,12,24,36.00
06/01/2020,23:50,3041.75,3042.00,3041.50,3042.00,21,4,25.00
06/01/2020,23:51,3042.00,3042.00,3041.75,3041.75,7,14,21.00
06/01/2020,23:52,3042.00,3042.25,3042.00,3042.00,37,24,61.00
06/01/2020,23:53,3042.00,3042.00,3041.50,3041.75,1,38,39.00
06/01/2020,23:54,3041.75,3042.50,3041.75,3042.50,42,6,48.00
06/01/2020,23:55,3042.25,3042.50,3042.00,3042.00,1,58,59.00
06/01/2020,23:56,3041.75,3042.00,3041.25,3041.50,6,135,141.00
06/01/2020,23:57,3041.50,3041.75,3041.50,3041.75,99,1,100.00
06/01/2020,23:58,3041.75,3042.00,3041.50,3042.00,100,98,198.00
06/01/2020,23:59,3042.00,3042.25,3042.00,3042.00,14,8,22.00
06/02/2020,00:00,3041.75,3041.75,3041.75,3041.75,0,55,55.00
06/02/2020,00:01,3042.00,3042.75,3041.50,3042.75,108,52,160.00
06/02/2020,00:02,3042.50,3042.75,3042.50,3042.75,3,64,67.00
06/02/2020,00:03,3042.75,3042.75,3042.50,3042.50,39,34,73.00
06/02/2020,00:04,3042.50,3044.25,3042.25,3044.00,411,57,468.00
06/02/2020,00:05,3044.00,3044.25,3043.75,3044.00,51,40,91.00
06/02/2020,00:06,3044.00,3045.00,3043.75,3044.50,271,173,444.00
06/02/2020,00:07,3044.50,3044.75,3044.25,3044.25,40,97,137.00
06/02/2020,00:08,3044.25,3044.50,3043.75,3043.75,13,135,148.00
06/02/2020,00:09,3043.75,3044.50,3043.50,3044.50,105,38,143.00
06/02/2020,00:10,3044.50,3045.00,3044.00,3044.25,66,67,133.00
06/02/2020,00:11,3044.25,3045.25,3044.25,3045.00,330,75,405.00
06/02/2020,00:12,3045.00,3045.00,3044.75,3044.75,5,43,48.00
06/02/2020,00:13,3045.00,3045.75,3044.75,3045.00,252,97,349.00
06/02/2020,00:14,3045.25,3045.75,3045.00,3045.75,226,104,330.00
06/02/2020,00:15,3045.75,3048.00,3045.75,3047.50,942,317,1259.00
06/02/2020,00:16,3047.75,3047.75,3047.00,3047.25,82,111,193.00
06/02/2020,00:17,3047.25,3047.50,3047.00,3047.50,182,118,300.00
06/02/2020,00:18,3047.50,3047.50,3046.75,3047.00,50,155,205.00
06/02/2020,00:19,3047.00,3047.25,3046.50,3046.75,43,68,111.00
06/02/2020,00:20,3046.75,3047.25,3046.75,3047.25,177,7,184.00
06/02/2020,00:21,3047.25,3047.50,3046.75,3046.75,31,191,222.00
06/02/2020,00:22,3046.75,3047.25,3046.75,3047.00,128,51,179.00
06/02/2020,00:23,3047.00,3047.25,3046.00,3047.00,160,258,418.00
06/02/2020,00:24,3047.00,3047.25,3046.75,3047.00,70,66,136.00
06/02/2020,00:25,3047.00,3047.25,3047.00,3047.00,30,11,41.00
06/02/2020,00:26,3047.25,3047.25,3046.50,3046.75,75,169,244.00
06/02/2020,00:27,3047.00,3047.25,3046.00,3046.50,73,83,156.00
06/02/2020,00:28,3046.25,3046.25,3045.75,3045.75,16,178,194.00
06/02/2020,00:29,3045.75,3046.25,3045.50,3046.00,20,50,70.00
06/02/2020,00:30,3046.00,3046.75,3046.00,3046.00,127,82,209.00
06/02/2020,00:31,3046.00,3047.25,3046.00,3046.75,201,74,275.00
06/02/2020,00:32,3047.00,3048.00,3047.00,3047.50,159,67,226.00
06/02/2020,00:33,3047.75,3048.75,3047.50,3048.00,262,141,403.00
06/02/2020,00:34,3048.00,3048.25,3047.25,3047.25,65,127,192.00
06/02/2020,00:35,3047.00,3047.50,3046.50,3047.25,89,143,232.00
06/02/2020,00:36,3047.25,3048.00,3047.25,3047.50,158,51,209.00
06/02/2020,00:37,3047.50,3048.25,3047.50,3048.00,64,81,145.00
06/02/2020,00:38,3048.00,3048.00,3047.50,3047.75,65,134,199.00
06/02/2020,00:39,3048.00,3048.00,3046.75,3047.25,16,125,141.00
06/02/2020,00:40,3047.00,3048.00,3047.00,3047.50,103,112,215.00
06/02/2020,00:41,3047.50,3047.75,3047.25,3047.75,66,56,122.00
06/02/2020,00:42,3047.75,3049.50,3047.75,3049.50,747,219,966.00
06/02/2020,00:43,3049.50,3049.75,3049.00,3049.25,129,212,341.00
06/02/2020,00:44,3049.25,3049.25,3048.50,3048.75,82,123,205.00
06/02/2020,00:45,3048.75,3048.75,3048.50,3048.75,36,85,121.00
06/02/2020,00:46,3048.75,3048.75,3048.00,3048.00,32,69,101.00
06/02/2020,00:47,3048.25,3048.50,3047.75,3048.00,137,82,219.00
06/02/2020,00:48,3048.00,3049.00,3048.00,3049.00,102,57,159.00
06/02/2020,00:49,3049.00,3049.00,3047.75,3048.00,71,78,149.00
06/02/2020,00:50,3048.25,3048.50,3048.00,3048.00,72,42,114.00
06/02/2020,00:51,3048.00,3048.75,3047.75,3047.75,51,162,213.00
06/02/2020,00:52,3047.50,3048.00,3046.00,3046.50,86,240,326.00
06/02/2020,00:53,3046.25,3046.75,3046.25,3046.25,69,95,164.00
06/02/2020,00:54,3046.25,3046.75,3046.25,3046.75,70,69,139.00
06/02/2020,00:55,3047.00,3047.00,3045.75,3045.75,6,85,91.00
06/02/2020,00:56,3045.75,3047.50,3045.75,3046.75,143,90,233.00
06/02/2020,00:57,3047.00,3048.00,3046.75,3047.75,209,37,246.00
06/02/2020,00:58,3047.50,3047.75,3046.25,3047.50,107,86,193.00
06/02/2020,00:59,3047.50,3049.50,3047.50,3049.00,261,157,418.00
06/02/2020,01:00,3049.25,3051.00,3049.00,3050.75,771,296,1067.00
06/02/2020,01:01,3050.50,3051.00,3049.50,3050.25,517,552,1069.00
06/02/2020,01:02,3050.00,3050.75,3049.50,3050.00,119,230,349.00
06/02/2020,01:03,3049.75,3050.75,3049.75,3049.75,156,148,304.00
06/02/2020,01:04,3049.75,3050.25,3048.75,3050.25,147,139,286.00
06/02/2020,01:05,3050.25,3051.00,3050.00,3050.75,148,54,202.00
06/02/2020,01:06,3050.50,3050.50,3049.50,3049.50,31,234,265.00
06/02/2020,01:07,3049.75,3050.00,3049.00,3049.50,120,134,254.00
06/02/2020,01:08,3049.25,3049.50,3048.75,3048.75,50,101,151.00
06/02/2020,01:09,3049.00,3049.00,3047.50,3048.00,85,154,239.00
06/02/2020,01:10,3048.00,3048.25,3047.00,3047.25,53,155,208.00
06/02/2020,01:11,3047.25,3048.00,3046.75,3047.75,117,118,235.00
06/02/2020,01:12,3048.00,3048.50,3047.50,3047.50,97,97,194.00
06/02/2020,01:13,3047.50,3048.75,3047.50,3047.75,83,172,255.00
06/02/2020,01:14,3048.00,3048.50,3048.00,3048.50,130,25,155.00
06/02/2020,01:15,3048.75,3049.25,3047.75,3047.75,58,136,194.00
06/02/2020,01:16,3047.75,3048.00,3047.00,3047.25,56,120,176.00
06/02/2020,01:17,3047.25,3047.75,3046.75,3047.75,160,22,182.00
06/02/2020,01:18,3048.00,3048.25,3047.25,3047.25,40,208,248.00
06/02/2020,01:19,3047.00,3047.25,3046.75,3047.00,112,87,199.00
06/02/2020,01:20,3047.00,3048.00,3046.75,3047.50,135,38,173.00
06/02/2020,01:21,3047.50,3047.50,3046.50,3047.00,51,91,142.00
06/02/2020,01:22,3047.25,3047.50,3046.75,3046.75,50,34,84.00
06/02/2020,01:23,3046.50,3048.00,3046.50,3047.75,114,52,166.00
06/02/2020,01:24,3047.75,3047.75,3047.25,3047.25,24,20,44.00
06/02/2020,01:25,3047.50,3047.75,3047.25,3047.50,72,41,113.00
06/02/2020,01:26,3047.50,3047.75,3047.25,3047.50,20,48,68.00
06/02/2020,01:27,3047.75,3048.50,3047.50,3048.50,96,55,151.00
06/02/2020,01:28,3048.25,3049.00,3048.25,3048.50,143,76,219.00
06/02/2020,01:29,3048.50,3049.00,3048.50,3048.75,69,52,121.00
06/02/2020,01:30,3049.00,3049.75,3049.00,3049.50,207,60,267.00
06/02/2020,01:31,3049.25,3049.75,3048.75,3049.25,44,185,229.00
06/02/2020,01:32,3049.00,3049.00,3048.50,3048.50,27,119,146.00
06/02/2020,01:33,3048.75,3048.75,3048.25,3048.25,74,73,147.00
06/02/2020,01:34,3048.25,3048.50,3048.00,3048.50,93,46,139.00
06/02/2020,01:35,3048.25,3048.25,3048.25,3048.25,0,44,44.00
06/02/2020,01:36,3048.50,3049.25,3048.25,3049.00,132,70,202.00
06/02/2020,01:37,3049.00,3049.25,3048.50,3048.75,60,151,211.00
06/02/2020,01:38,3048.50,3049.00,3048.00,3048.75,85,220,305.00
06/02/2020,01:39,3048.50,3048.75,3048.25,3048.50,58,23,81.00
06/02/2020,01:40,3048.25,3048.50,3048.00,3048.25,29,56,85.00
06/02/2020,01:41,3048.25,3048.25,3047.50,3047.50,0,105,105.00
06/02/2020,01:42,3047.75,3048.50,3047.75,3047.75,101,44,145.00
06/02/2020,01:43,3048.00,3048.50,3048.00,3048.50,73,15,88.00
06/02/2020,01:44,3048.25,3048.75,3048.00,3048.75,115,53,168.00
06/02/2020,01:45,3048.75,3049.25,3048.50,3048.50,57,41,98.00
06/02/2020,01:46,3048.50,3048.75,3048.00,3048.25,33,78,111.00
06/02/2020,01:47,3048.00,3048.75,3047.75,3048.00,62,60,122.00
06/02/2020,01:48,3047.75,3047.75,3046.75,3047.50,92,98,190.00
06/02/2020,01:49,3047.50,3047.75,3046.75,3047.00,51,41,92.00
06/02/2020,01:50,3047.00,3047.00,3046.75,3047.00,55,8,63.00
06/02/2020,01:51,3047.00,3047.25,3046.25,3046.75,38,108,146.00
06/02/2020,01:52,3046.75,3047.00,3046.25,3046.50,136,27,163.00
06/02/2020,01:53,3046.50,3047.00,3046.25,3046.75,162,58,220.00
06/02/2020,01:54,3046.75,3046.75,3046.50,3046.50,36,92,128.00
06/02/2020,01:55,3046.75,3047.50,3046.50,3046.75,104,77,181.00
06/02/2020,01:56,3046.75,3046.75,3046.50,3046.50,35,32,67.00
06/02/2020,01:57,3046.75,3046.75,3045.75,3046.75,88,132,220.00
06/02/2020,01:58,3046.50,3046.75,3046.25,3046.25,8,137,145.00
06/02/2020,01:59,3046.25,3047.75,3046.25,3047.50,196,41,237.00
06/02/2020,02:00,3047.50,3047.75,3047.00,3047.50,77,114,191.00
06/02/2020,02:01,3047.75,3049.25,3047.00,3049.25,512,432,944.00
06/02/2020,02:02,3049.00,3050.50,3048.75,3050.00,588,425,1013.00
06/02/2020,02:03,3050.00,3050.25,3048.75,3049.25,153,499,652.00
06/02/2020,02:04,3049.25,3049.50,3046.50,3047.50,292,304,596.00
06/02/2020,02:05,3047.50,3048.25,3046.00,3046.00,348,318,666.00
06/02/2020,02:06,3046.25,3046.50,3045.00,3045.25,371,613,984.00
06/02/2020,02:07,3045.50,3047.00,3045.25,3046.75,348,304,652.00
06/02/2020,02:08,3047.00,3048.25,3046.75,3047.50,482,224,706.00
06/02/2020,02:09,3047.50,3047.75,3046.50,3046.75,197,190,387.00
06/02/2020,02:10,3046.75,3049.00,3046.75,3049.00,384,164,548.00
06/02/2020,02:11,3048.75,3049.75,3048.50,3049.50,261,265,526.00
06/02/2020,02:12,3049.25,3049.25,3048.25,3049.00,227,299,526.00
06/02/2020,02:13,3049.00,3050.50,3049.00,3049.25,346,237,583.00
06/02/2020,02:14,3049.50,3049.50,3048.00,3048.25,179,276,455.00
06/02/2020,02:15,3048.50,3048.75,3048.00,3048.75,194,141,335.00
06/02/2020,02:16,3049.00,3049.25,3047.00,3047.75,365,388,753.00
06/02/2020,02:17,3047.75,3048.25,3047.00,3048.25,168,173,341.00
06/02/2020,02:18,3048.25,3048.50,3047.25,3047.50,162,156,318.00
06/02/2020,02:19,3047.50,3047.50,3045.00,3046.00,303,364,667.00
06/02/2020,02:20,3046.25,3046.25,3045.25,3046.00,225,308,533.00
06/02/2020,02:21,3046.00,3046.25,3045.25,3046.00,98,207,305.00
06/02/2020,02:22,3046.00,3046.50,3045.50,3046.25,169,124,293.00
06/02/2020,02:23,3046.25,3047.50,3046.25,3047.25,204,211,415.00
06/02/2020,02:24,3047.50,3048.25,3047.25,3047.25,135,201,336.00
06/02/2020,02:25,3047.50,3047.75,3046.50,3046.75,141,214,355.00
06/02/2020,02:26,3046.50,3048.25,3046.50,3048.00,273,96,369.00
06/02/2020,02:27,3048.25,3048.50,3047.25,3048.50,235,145,380.00
06/02/2020,02:28,3048.50,3049.25,3048.25,3049.00,358,119,477.00
06/02/2020,02:29,3049.00,3052.50,3048.25,3052.50,2846,1171,4017.00
06/02/2020,02:30,3052.50,3052.75,3051.00,3051.75,875,964,1839.00
06/02/2020,02:31,3051.75,3054.25,3051.75,3054.00,1931,339,2270.00
06/02/2020,02:32,3054.00,3054.50,3053.50,3054.50,674,478,1152.00
06/02/2020,02:33,3054.25,3055.00,3053.75,3054.25,929,437,1366.00
06/02/2020,02:34,3054.25,3054.50,3052.50,3052.75,379,603,982.00
06/02/2020,02:35,3052.75,3053.00,3051.75,3052.50,258,297,555.00
06/02/2020,02:36,3052.25,3053.00,3051.75,3052.25,199,175,374.00
06/02/2020,02:37,3052.25,3054.50,3052.25,3053.75,604,235,839.00
06/02/2020,02:38,3053.50,3054.25,3052.75,3053.50,171,192,363.00
06/02/2020,02:39,3053.50,3054.25,3053.25,3053.50,176,163,339.00
06/02/2020,02:40,3053.50,3053.75,3052.25,3052.75,180,315,495.00
06/02/2020,02:41,3053.00,3053.25,3052.50,3052.75,141,277,418.00
06/02/2020,02:42,3052.50,3052.50,3051.75,3052.00,115,123,238.00
06/02/2020,02:43,3052.25,3052.50,3051.00,3052.50,307,409,716.00
06/02/2020,02:44,3052.50,3054.00,3052.00,3053.75,342,232,574.00
06/02/2020,02:45,3054.00,3054.75,3054.00,3054.25,567,381,948.00
06/02/2020,02:46,3054.25,3055.00,3054.00,3054.25,291,410,701.00
06/02/2020,02:47,3054.25,3054.25,3052.75,3053.00,227,247,474.00
06/02/2020,02:48,3053.00,3053.25,3052.75,3053.00,114,115,229.00
06/02/2020,02:49,3052.75,3053.00,3051.75,3052.00,81,249,330.00
06/02/2020,02:50,3052.00,3052.75,3051.50,3052.75,274,180,454.00
06/02/2020,02:51,3052.75,3053.00,3052.00,3052.25,168,253,421.00
06/02/2020,02:52,3052.25,3052.50,3051.50,3052.50,233,163,396.00
06/02/2020,02:53,3052.25,3052.75,3051.00,3051.50,254,280,534.00
06/02/2020,02:54,3051.50,3051.75,3050.50,3051.00,85,307,392.00
06/02/2020,02:55,3051.00,3051.50,3051.00,3051.25,164,166,330.00
06/02/2020,02:56,3051.25,3051.50,3051.00,3051.50,157,110,267.00
06/02/2020,02:57,3051.50,3052.00,3051.25,3051.25,134,92,226.00
06/02/2020,02:58,3051.25,3052.25,3051.25,3052.00,112,143,255.00
06/02/2020,02:59,3052.00,3052.50,3051.75,3052.25,166,214,380.00
06/02/2020,03:00,3052.50,3052.50,3051.75,3052.00,146,157,303.00
06/02/2020,03:01,3052.00,3052.25,3051.75,3052.00,205,268,473.00
06/02/2020,03:02,3052.00,3053.00,3051.75,3053.00,342,410,752.00
06/02/2020,03:03,3053.25,3053.25,3052.25,3052.75,105,114,219.00
06/02/2020,03:04,3052.75,3054.00,3052.75,3053.50,297,357,654.00
06/02/2020,03:05,3053.75,3056.00,3053.75,3055.50,1289,273,1562.00
06/02/2020,03:06,3055.75,3056.75,3055.25,3056.25,651,527,1178.00
06/02/2020,03:07,3056.00,3057.00,3055.25,3056.75,631,233,864.00
06/02/2020,03:08,3056.50,3057.50,3056.50,3057.25,714,554,1268.00
06/02/2020,03:09,3057.50,3057.75,3056.75,3057.00,475,319,794.00
06/02/2020,03:10,3057.00,3057.75,3056.75,3057.75,385,265,650.00
06/02/2020,03:11,3057.75,3058.00,3057.25,3057.75,416,497,913.00
06/02/2020,03:12,3057.75,3058.00,3057.50,3058.00,426,279,705.00
06/02/2020,03:13,3058.00,3058.75,3058.00,3058.75,505,199,704.00
06/02/2020,03:14,3058.50,3058.75,3058.00,3058.25,171,404,575.00
06/02/2020,03:15,3058.00,3059.00,3058.00,3058.50,532,491,1023.00
06/02/2020,03:16,3058.75,3059.00,3058.25,3058.25,216,466,682.00
06/02/2020,03:17,3058.25,3058.75,3058.25,3058.75,97,102,199.00
06/02/2020,03:18,3058.50,3059.50,3058.50,3059.50,792,413,1205.00
06/02/2020,03:19,3059.50,3062.50,3059.50,3061.00,2189,971,3160.00
06/02/2020,03:20,3060.75,3061.25,3060.25,3060.75,535,435,970.00
06/02/2020,03:21,3061.00,3061.75,3060.50,3061.50,354,231,585.00
06/02/2020,03:22,3061.50,3062.00,3061.00,3061.25,203,230,433.00
06/02/2020,03:23,3061.00,3061.75,3060.75,3061.75,283,222,505.00
06/02/2020,03:24,3061.75,3062.50,3061.00,3061.75,464,159,623.00
06/02/2020,03:25,3061.75,3062.00,3061.00,3061.75,141,96,237.00
06/02/2020,03:26,3061.75,3062.50,3061.50,3061.75,190,192,382.00
06/02/2020,03:27,3061.75,3062.50,3061.50,3062.25,301,314,615.00
06/02/2020,03:28,3062.25,3062.75,3061.75,3062.25,131,247,378.00
06/02/2020,03:29,3062.25,3062.75,3062.00,3062.50,155,212,367.00
06/02/2020,03:30,3062.75,3062.75,3062.00,3062.00,228,204,432.00
06/02/2020,03:31,3062.25,3063.50,3061.75,3063.50,834,228,1062.00
06/02/2020,03:32,3063.50,3064.50,3062.50,3064.25,1633,586,2219.00
06/02/2020,03:33,3064.00,3064.50,3063.75,3064.00,198,203,401.00
06/02/2020,03:34,3064.25,3064.50,3063.75,3064.25,167,267,434.00
06/02/2020,03:35,3064.50,3064.50,3063.50,3064.50,167,137,304.00
06/02/2020,03:36,3064.50,3064.50,3063.50,3064.25,374,210,584.00
06/02/2020,03:37,3064.00,3064.75,3064.00,3064.00,361,289,650.00
06/02/2020,03:38,3064.00,3064.50,3063.00,3064.25,262,210,472.00
06/02/2020,03:39,3064.25,3065.50,3064.00,3065.50,1018,108,1126.00
06/02/2020,03:40,3065.25,3066.50,3064.75,3065.00,772,371,1143.00
06/02/2020,03:41,3064.75,3065.25,3064.50,3065.00,295,219,514.00
06/02/2020,03:42,3065.00,3066.00,3064.50,3064.50,355,284,639.00
06/02/2020,03:43,3064.50,3065.50,3064.50,3064.75,206,386,592.00
06/02/2020,03:44,3064.50,3065.00,3064.50,3064.75,98,126,224.00
06/02/2020,03:45,3064.75,3066.25,3064.75,3065.75,537,361,898.00
06/02/2020,03:46,3066.00,3069.50,3065.75,3068.50,2335,788,3123.00
06/02/2020,03:47,3068.50,3068.75,3067.25,3067.75,169,382,551.00
06/02/2020,03:48,3067.75,3068.25,3067.25,3068.00,319,213,532.00
06/02/2020,03:49,3068.00,3068.25,3066.50,3066.75,170,286,456.00
06/02/2020,03:50,3066.75,3067.50,3066.50,3067.00,248,121,369.00
06/02/2020,03:51,3067.00,3068.00,3066.75,3067.25,338,98,436.00
06/02/2020,03:52,3067.25,3068.00,3067.25,3067.50,108,64,172.00
06/02/2020,03:53,3067.50,3067.75,3067.00,3067.50,274,206,480.00
06/02/2020,03:54,3067.50,3067.75,3067.00,3067.75,139,185,324.00
06/02/2020,03:55,3067.75,3068.00,3067.00,3067.00,86,222,308.00
06/02/2020,03:56,3067.25,3067.50,3066.00,3066.25,227,275,502.00
06/02/2020,03:57,3066.50,3066.75,3065.75,3066.00,235,407,642.00
06/02/2020,03:58,3066.00,3066.75,3066.00,3066.25,174,141,315.00
06/02/2020,03:59,3066.50,3066.75,3065.25,3065.50,90,147,237.00
06/02/2020,04:00,3065.50,3066.25,3065.25,3066.25,261,81,342.00
06/02/2020,04:01,3066.25,3067.00,3065.50,3065.75,184,325,509.00
06/02/2020,04:02,3065.75,3067.00,3065.75,3067.00,263,79,342.00
06/02/2020,04:03,3067.00,3067.00,3066.25,3066.50,99,133,232.00
06/02/2020,04:04,3066.50,3067.25,3066.25,3067.00,217,106,323.00
06/02/2020,04:05,3067.00,3067.25,3067.00,3067.25,174,24,198.00
06/02/2020,04:06,3067.50,3068.50,3067.50,3068.00,142,203,345.00
06/02/2020,04:07,3067.75,3068.25,3067.50,3067.50,127,344,471.00
06/02/2020,04:08,3067.50,3068.25,3067.00,3067.00,113,138,251.00
06/02/2020,04:09,3066.75,3067.00,3066.50,3067.00,83,140,223.00
06/02/2020,04:10,3067.00,3067.50,3066.50,3066.50,200,229,429.00
06/02/2020,04:11,3066.50,3067.50,3066.50,3067.25,257,158,415.00
06/02/2020,04:12,3067.25,3067.25,3066.75,3067.00,34,193,227.00
06/02/2020,04:13,3067.00,3067.25,3065.50,3066.25,171,257,428.00
06/02/2020,04:14,3066.00,3066.25,3065.25,3065.50,337,281,618.00
06/02/2020,04:15,3065.50,3066.00,3065.25,3065.75,94,96,190.00
06/02/2020,04:16,3065.75,3066.50,3065.50,3066.50,302,177,479.00
06/02/2020,04:17,3066.50,3067.00,3065.75,3065.75,190,235,425.00
06/02/2020,04:18,3065.75,3067.00,3065.75,3066.50,151,38,189.00
06/02/2020,04:19,3066.50,3066.75,3065.75,3066.25,176,439,615.00
06/02/2020,04:20,3066.50,3067.25,3066.00,3066.00,345,137,482.00
06/02/2020,04:21,3065.75,3066.00,3065.00,3065.75,260,196,456.00
06/02/2020,04:22,3065.75,3066.00,3065.00,3065.25,172,200,372.00
06/02/2020,04:23,3065.00,3065.75,3064.75,3065.50,260,313,573.00
06/02/2020,04:24,3065.50,3066.50,3065.50,3065.75,247,34,281.00
06/02/2020,04:25,3065.75,3067.00,3065.75,3066.50,398,288,686.00
06/02/2020,04:26,3066.50,3067.00,3066.25,3066.25,59,110,169.00
06/02/2020,04:27,3066.50,3067.25,3066.50,3067.25,185,9,194.00
06/02/2020,04:28,3067.25,3068.50,3067.25,3067.75,337,244,581.00
06/02/2020,04:29,3067.75,3068.00,3066.75,3067.75,210,183,393.00
06/02/2020,04:30,3068.00,3069.00,3067.75,3068.50,494,187,681.00
06/02/2020,04:31,3068.75,3068.75,3067.75,3068.25,261,336,597.00
06/02/2020,04:32,3068.25,3068.50,3067.75,3068.50,274,233,507.00
06/02/2020,04:33,3068.25,3069.75,3068.25,3069.25,675,325,1000.00
06/02/2020,04:34,3069.25,3071.50,3069.25,3071.50,969,331,1300.00
06/02/2020,04:35,3071.50,3073.00,3071.25,3071.50,1121,828,1949.00
06/02/2020,04:36,3071.25,3071.75,3071.00,3071.75,394,214,608.00
06/02/2020,04:37,3071.75,3072.50,3071.75,3072.50,186,139,325.00
06/02/2020,04:38,3072.50,3072.75,3071.50,3072.25,338,334,672.00
06/02/2020,04:39,3072.25,3072.75,3072.00,3072.50,213,392,605.00
06/02/2020,04:40,3072.25,3073.25,3072.25,3072.75,472,311,783.00
06/02/2020,04:41,3072.75,3074.75,3072.50,3074.75,1247,622,1869.00
06/02/2020,04:42,3074.75,3075.50,3074.50,3074.50,762,349,1111.00
06/02/2020,04:43,3074.50,3074.75,3074.00,3074.25,151,236,387.00
06/02/2020,04:44,3074.25,3074.50,3074.25,3074.25,166,124,290.00
06/02/2020,04:45,3074.25,3075.00,3074.25,3074.50,122,252,374.00
06/02/2020,04:46,3074.50,3074.50,3073.50,3073.75,149,253,402.00
06/02/2020,04:47,3073.75,3073.75,3073.00,3073.00,145,214,359.00
06/02/2020,04:48,3073.00,3074.50,3072.75,3073.75,421,177,598.00
06/02/2020,04:49,3074.00,3075.00,3073.50,3074.75,378,184,562.00
06/02/2020,04:50,3074.75,3075.00,3074.00,3074.25,119,507,626.00
06/02/2020,04:51,3074.25,3074.25,3073.50,3073.75,210,400,610.00
06/02/2020,04:52,3073.50,3074.00,3073.25,3073.75,247,147,394.00
06/02/2020,04:53,3073.75,3074.00,3073.25,3073.50,138,117,255.00
06/02/2020,04:54,3073.75,3073.75,3073.00,3073.50,216,520,736.00
06/02/2020,04:55,3073.50,3073.75,3073.00,3073.25,107,252,359.00
06/02/2020,04:56,3073.00,3074.25,3073.00,3073.25,338,176,514.00
06/02/2020,04:57,3073.25,3073.75,3073.00,3073.50,57,169,226.00
06/02/2020,04:58,3073.50,3073.50,3073.00,3073.50,101,225,326.00
06/02/2020,04:59,3073.50,3073.50,3073.25,3073.50,164,107,271.00
06/02/2020,05:00,3073.50,3073.50,3073.00,3073.00,88,53,141.00
06/02/2020,05:01,3073.25,3073.25,3072.25,3073.00,365,478,843.00
06/02/2020,05:02,3073.00,3073.00,3072.25,3072.25,183,603,786.00
06/02/2020,05:03,3072.50,3073.25,3072.25,3072.75,151,152,303.00
06/02/2020,05:04,3072.50,3072.75,3072.25,3072.25,31,160,191.00
06/02/2020,05:05,3072.50,3073.75,3072.25,3073.50,227,88,315.00
06/02/2020,05:06,3073.25,3073.25,3072.25,3072.50,104,123,227.00
06/02/2020,05:07,3072.25,3073.00,3072.25,3072.75,113,22,135.00
06/02/2020,05:08,3072.75,3073.25,3072.75,3073.00,126,35,161.00
06/02/2020,05:09,3073.00,3074.00,3073.00,3073.75,251,106,357.00
06/02/2020,05:10,3073.75,3073.75,3073.00,3073.00,136,183,319.00
06/02/2020,05:11,3073.00,3073.00,3072.25,3072.50,106,337,443.00
06/02/2020,05:12,3072.75,3073.50,3072.50,3073.25,176,123,299.00
06/02/2020,05:13,3073.25,3073.50,3072.50,3073.25,121,146,267.00
06/02/2020,05:14,3073.25,3074.50,3073.00,3074.00,465,225,690.00
06/02/2020,05:15,3074.00,3074.75,3073.75,3074.00,218,108,326.00
06/02/2020,05:16,3074.25,3075.00,3072.25,3072.25,239,538,777.00
06/02/2020,05:17,3072.50,3072.75,3071.25,3072.00,342,483,825.00
06/02/2020,05:18,3071.75,3072.25,3071.25,3071.75,223,215,438.00
06/02/2020,05:19,3071.75,3072.50,3071.50,3072.50,421,165,586.00
06/02/2020,05:20,3072.50,3072.50,3071.50,3071.75,335,209,544.00
06/02/2020,05:21,3071.75,3072.50,3071.75,3072.00,169,138,307.00
06/02/2020,05:22,3071.75,3072.75,3071.50,3072.25,209,94,303.00
06/02/2020,05:23,3072.25,3073.25,3072.25,3072.75,428,128,556.00
06/02/2020,05:24,3072.75,3072.75,3071.75,3072.00,107,101,208.00
06/02/2020,05:25,3072.00,3072.00,3071.00,3071.25,86,199,285.00
06/02/2020,05:26,3071.00,3071.75,3071.00,3071.50,159,45,204.00
06/02/2020,05:27,3071.50,3071.75,3071.00,3071.00,41,96,137.00
06/02/2020,05:28,3071.25,3072.00,3071.25,3071.75,119,69,188.00
06/02/2020,05:29,3071.75,3072.25,3071.75,3072.00,84,110,194.00
06/02/2020,05:30,3072.25,3073.25,3072.25,3072.50,145,178,323.00
06/02/2020,05:31,3072.50,3073.25,3072.25,3072.50,75,184,259.00
06/02/2020,05:32,3072.50,3073.00,3072.25,3072.50,58,78,136.00
06/02/2020,05:33,3072.50,3072.75,3071.75,3071.75,106,218,324.00
06/02/2020,05:34,3071.50,3072.00,3071.50,3071.75,86,27,113.00
06/02/2020,05:35,3071.75,3071.75,3071.50,3071.75,141,49,190.00
06/02/2020,05:36,3071.75,3072.00,3071.50,3071.50,17,62,79.00
06/02/2020,05:37,3071.50,3071.75,3071.25,3071.75,64,80,144.00
06/02/2020,05:38,3071.50,3071.75,3071.25,3071.50,116,111,227.00
06/02/2020,05:39,3071.50,3071.50,3070.50,3071.25,124,149,273.00
06/02/2020,05:40,3071.25,3072.00,3071.00,3071.75,220,98,318.00
06/02/2020,05:41,3071.75,3071.75,3071.00,3071.25,110,71,181.00
06/02/2020,05:42,3071.50,3072.00,3071.50,3072.00,142,12,154.00
06/02/2020,05:43,3072.00,3072.75,3071.50,3071.75,194,105,299.00
06/02/2020,05:44,3072.00,3072.50,3071.75,3072.25,117,42,159.00
06/02/2020,05:45,3072.25,3072.75,3072.00,3072.50,96,152,248.00
06/02/2020,05:46,3072.50,3073.25,3072.50,3072.50,80,147,227.00
06/02/2020,05:47,3072.75,3073.00,3072.50,3073.00,62,105,167.00
06/02/2020,05:48,3073.00,3074.25,3072.25,3073.75,391,236,627.00
06/02/2020,05:49,3073.50,3074.25,3072.50,3072.75,166,255,421.00
06/02/2020,05:50,3072.75,3072.75,3072.25,3072.25,190,270,460.00
06/02/2020,05:51,3072.25,3072.50,3071.75,3071.75,84,258,342.00
06/02/2020,05:52,3071.75,3072.25,3071.50,3071.75,341,120,461.00
06/02/2020,05:53,3071.75,3072.00,3071.50,3071.75,22,73,95.00
06/02/2020,05:54,3071.75,3072.00,3071.25,3071.25,116,216,332.00
06/02/2020,05:55,3071.25,3071.25,3070.50,3070.75,200,257,457.00
06/02/2020,05:56,3070.75,3071.50,3070.75,3071.25,227,129,356.00
06/02/2020,05:57,3071.25,3072.00,3071.25,3071.75,145,73,218.00
06/02/2020,05:58,3071.75,3072.00,3071.25,3071.50,40,86,126.00
06/02/2020,05:59,3071.75,3072.00,3070.75,3071.00,56,158,214.00
06/02/2020,06:00,3071.00,3071.25,3070.75,3071.00,56,130,186.00
06/02/2020,06:01,3070.75,3071.00,3070.25,3070.75,232,209,441.00
06/02/2020,06:02,3070.75,3071.00,3069.50,3070.00,175,370,545.00
06/02/2020,06:03,3069.75,3069.75,3068.50,3069.25,317,564,881.00
06/02/2020,06:04,3069.50,3069.50,3068.75,3069.50,184,73,257.00
06/02/2020,06:05,3069.75,3069.75,3069.00,3069.50,244,114,358.00
06/02/2020,06:06,3069.50,3070.50,3069.25,3070.25,631,399,1030.00
06/02/2020,06:07,3070.25,3070.50,3069.75,3069.75,117,275,392.00
06/02/2020,06:08,3070.00,3070.00,3069.25,3069.25,134,215,349.00
06/02/2020,06:09,3069.25,3069.75,3069.00,3069.25,270,209,479.00
06/02/2020,06:10,3069.50,3070.25,3069.25,3070.00,273,92,365.00
06/02/2020,06:11,3070.00,3070.50,3070.00,3070.25,103,75,178.00
06/02/2020,06:12,3070.25,3070.25,3069.50,3069.50,25,226,251.00
06/02/2020,06:13,3069.50,3069.75,3069.25,3069.50,104,156,260.00
06/02/2020,06:14,3069.25,3070.00,3069.00,3069.50,310,214,524.00
06/02/2020,06:15,3069.75,3070.25,3069.50,3069.75,200,144,344.00
06/02/2020,06:16,3069.50,3069.75,3069.00,3069.75,191,161,352.00
06/02/2020,06:17,3069.50,3070.00,3069.25,3069.75,75,190,265.00
06/02/2020,06:18,3069.50,3070.00,3069.50,3069.75,135,140,275.00
06/02/2020,06:19,3069.50,3069.75,3069.00,3069.25,55,153,208.00
06/02/2020,06:20,3069.25,3069.25,3069.00,3069.00,99,54,153.00
06/02/2020,06:21,3069.00,3069.25,3068.50,3069.00,277,187,464.00
06/02/2020,06:22,3069.25,3069.25,3068.75,3068.75,317,87,404.00
06/02/2020,06:23,3068.75,3069.50,3068.50,3068.50,142,152,294.00
06/02/2020,06:24,3068.50,3069.00,3068.25,3069.00,184,97,281.00
06/02/2020,06:25,3069.00,3069.25,3068.50,3068.75,261,228,489.00
06/02/2020,06:26,3068.75,3069.00,3067.75,3068.50,116,290,406.00
06/02/2020,06:27,3068.50,3068.50,3067.25,3067.50,261,475,736.00
06/02/2020,06:28,3067.50,3067.50,3066.50,3066.75,209,342,551.00
06/02/2020,06:29,3066.75,3067.75,3066.75,3067.50,324,186,510.00
06/02/2020,06:30,3067.75,3068.25,3067.75,3067.75,271,104,375.00
06/02/2020,06:31,3067.75,3068.25,3067.50,3067.75,156,197,353.00
06/02/2020,06:32,3067.75,3068.00,3067.75,3067.75,87,41,128.00
06/02/2020,06:33,3067.75,3068.00,3067.50,3067.75,32,120,152.00
06/02/2020,06:34,3067.50,3067.75,3067.00,3067.50,166,168,334.00
06/02/2020,06:35,3067.50,3067.50,3067.00,3067.25,79,131,210.00
06/02/2020,06:36,3067.25,3068.00,3067.25,3068.00,118,32,150.00
06/02/2020,06:37,3068.00,3069.00,3067.50,3068.75,392,219,611.00
06/02/2020,06:38,3069.00,3069.00,3068.00,3068.25,291,351,642.00
06/02/2020,06:39,3068.25,3069.00,3068.25,3068.50,111,125,236.00
06/02/2020,06:40,3068.75,3069.00,3067.75,3068.00,117,259,376.00
06/02/2020,06:41,3068.25,3068.50,3068.00,3068.25,86,71,157.00
06/02/2020,06:42,3068.50,3069.00,3068.25,3068.50,137,83,220.00
06/02/2020,06:43,3068.50,3069.00,3068.50,3068.75,45,53,98.00
06/02/2020,06:44,3068.75,3068.75,3068.25,3068.50,56,115,171.00
06/02/2020,06:45,3068.50,3069.25,3068.50,3069.25,195,17,212.00
06/02/2020,06:46,3069.00,3069.25,3068.75,3069.25,181,100,281.00
06/02/2020,06:47,3069.00,3069.00,3068.50,3068.75,43,142,185.00
06/02/2020,06:48,3068.75,3069.00,3068.00,3068.75,145,77,222.00
06/02/2020,06:49,3069.00,3069.50,3068.75,3069.50,233,53,286.00
06/02/2020,06:50,3069.50,3069.50,3068.50,3069.00,122,278,400.00
06/02/2020,06:51,3069.00,3069.00,3067.75,3069.00,85,170,255.00
06/02/2020,06:52,3069.00,3069.00,3068.25,3068.25,35,155,190.00
06/02/2020,06:53,3068.25,3068.25,3067.50,3067.75,32,300,332.00
06/02/2020,06:54,3067.50,3068.50,3067.50,3067.75,182,170,352.00
06/02/2020,06:55,3068.00,3068.00,3067.25,3067.50,33,359,392.00
06/02/2020,06:56,3067.25,3067.50,3065.75,3066.25,400,796,1196.00
06/02/2020,06:57,3066.25,3067.00,3065.25,3065.50,341,657,998.00
06/02/2020,06:58,3065.50,3066.00,3064.75,3065.25,397,517,914.00
06/02/2020,06:59,3065.25,3066.25,3065.00,3065.75,187,201,388.00
06/02/2020,07:00,3065.75,3066.75,3065.50,3066.50,200,79,279.00
06/02/2020,07:01,3066.50,3066.75,3065.00,3066.50,379,422,801.00
06/02/2020,07:02,3066.50,3067.00,3066.50,3066.75,171,228,399.00
06/02/2020,07:03,3067.00,3067.75,3066.75,3067.00,388,281,669.00
06/02/2020,07:04,3067.25,3067.50,3066.75,3067.25,87,152,239.00
06/02/2020,07:05,3067.25,3067.25,3066.75,3067.25,99,145,244.00
06/02/2020,07:06,3067.50,3067.50,3067.00,3067.25,119,231,350.00
06/02/2020,07:07,3067.00,3067.50,3066.25,3066.25,160,278,438.00
06/02/2020,07:08,3066.50,3067.00,3066.25,3067.00,215,52,267.00
06/02/2020,07:09,3067.00,3067.50,3066.50,3066.75,135,176,311.00
06/02/2020,07:10,3066.75,3066.75,3065.25,3065.50,145,363,508.00
06/02/2020,07:11,3065.25,3066.50,3065.25,3066.50,380,137,517.00
06/02/2020,07:12,3066.50,3066.75,3064.75,3065.75,593,500,1093.00
06/02/2020,07:13,3065.75,3066.25,3065.50,3066.00,268,133,401.00
06/02/2020,07:14,3065.75,3066.50,3065.75,3066.00,242,165,407.00
06/02/2020,07:15,3065.75,3067.00,3065.75,3067.00,180,8,188.00
06/02/2020,07:16,3067.00,3067.50,3066.50,3067.00,322,270,592.00
06/02/2020,07:17,3066.75,3068.50,3066.75,3068.00,334,84,418.00
06/02/2020,07:18,3068.25,3068.50,3068.00,3068.25,221,13,234.00
06/02/2020,07:19,3068.25,3068.50,3068.00,3068.50,93,177,270.00
06/02/2020,07:20,3068.25,3068.50,3067.75,3068.00,102,313,415.00
06/02/2020,07:21,3068.00,3068.00,3067.25,3067.50,177,85,262.00
06/02/2020,07:22,3067.50,3067.75,3067.00,3067.50,153,193,346.00
06/02/2020,07:23,3067.25,3067.75,3066.75,3067.00,259,384,643.00
06/02/2020,07:24,3066.75,3068.25,3066.75,3067.25,326,289,615.00
06/02/2020,07:25,3067.25,3068.50,3067.25,3067.75,200,190,390.00
06/02/2020,07:26,3067.75,3068.25,3067.00,3068.00,192,175,367.00
06/02/2020,07:27,3067.75,3068.25,3067.50,3067.75,82,123,205.00
06/02/2020,07:28,3067.50,3068.00,3067.00,3067.75,161,167,328.00
06/02/2020,07:29,3067.50,3068.00,3067.50,3068.00,66,82,148.00
06/02/2020,07:30,3067.75,3068.00,3066.75,3067.00,76,272,348.00
06/02/2020,07:31,3067.00,3067.75,3067.00,3067.50,242,159,401.00
06/02/2020,07:32,3067.50,3068.50,3067.50,3068.25,308,128,436.00
06/02/2020,07:33,3068.00,3068.50,3068.00,3068.50,229,3,232.00
06/02/2020,07:34,3068.50,3069.00,3068.00,3068.50,279,421,700.00
06/02/2020,07:35,3068.50,3069.00,3068.25,3069.00,267,91,358.00
06/02/2020,07:36,3069.00,3069.00,3068.50,3068.75,79,78,157.00
06/02/2020,07:37,3068.75,3069.50,3068.75,3069.25,421,48,469.00
06/02/2020,07:38,3069.25,3069.25,3068.50,3068.75,236,246,482.00
06/02/2020,07:39,3068.50,3069.00,3068.50,3068.50,130,73,203.00
06/02/2020,07:40,3068.50,3069.00,3068.50,3068.75,148,158,306.00
06/02/2020,07:41,3069.00,3069.25,3068.50,3068.75,183,417,600.00
06/02/2020,07:42,3068.75,3068.75,3067.75,3067.75,39,577,616.00
06/02/2020,07:43,3067.75,3068.00,3067.50,3068.00,420,355,775.00
06/02/2020,07:44,3068.00,3068.25,3067.50,3067.75,144,384,528.00
06/02/2020,07:45,3067.75,3068.25,3067.25,3068.00,287,509,796.00
06/02/2020,07:46,3068.00,3068.00,3065.25,3065.75,307,670,977.00
06/02/2020,07:47,3065.75,3066.25,3065.25,3065.25,287,254,541.00
06/02/2020,07:48,3065.25,3065.50,3063.50,3064.25,288,946,1234.00
06/02/2020,07:49,3064.00,3064.25,3062.75,3063.00,376,454,830.00
06/02/2020,07:50,3063.00,3063.75,3061.50,3063.25,948,745,1693.00
06/02/2020,07:51,3063.50,3064.50,3063.00,3064.25,545,294,839.00
06/02/2020,07:52,3064.50,3064.50,3063.75,3064.25,516,390,906.00
06/02/2020,07:53,3064.50,3064.50,3063.75,3063.75,194,282,476.00
06/02/2020,07:54,3063.75,3063.75,3062.00,3062.75,304,408,712.00
06/02/2020,07:55,3062.75,3063.75,3062.75,3063.50,477,347,824.00
06/02/2020,07:56,3063.50,3064.75,3063.50,3064.00,355,416,771.00
06/02/2020,07:57,3063.75,3064.50,3063.75,3064.25,334,148,482.00
06/02/2020,07:58,3064.00,3064.50,3064.00,3064.25,270,217,487.00
06/02/2020,07:59,3064.50,3064.50,3063.75,3064.25,352,226,578.00
06/02/2020,08:00,3064.25,3064.50,3063.50,3063.75,218,290,508.00
06/02/2020,08:01,3063.75,3064.50,3063.50,3064.25,352,245,597.00
06/02/2020,08:02,3064.00,3064.50,3063.75,3064.25,153,343,496.00
06/02/2020,08:03,3064.00,3064.25,3061.25,3061.50,197,1084,1281.00
06/02/2020,08:04,3061.50,3061.75,3060.50,3060.75,262,744,1006.00
06/02/2020,08:05,3060.75,3061.75,3060.50,3061.50,861,470,1331.00
06/02/2020,08:06,3061.25,3062.00,3061.00,3061.75,453,305,758.00
06/02/2020,08:07,3061.75,3061.75,3060.75,3061.00,384,396,780.00
06/02/2020,08:08,3060.75,3061.00,3060.00,3060.50,413,768,1181.00
06/02/2020,08:09,3060.50,3061.00,3060.00,3061.00,490,499,989.00
06/02/2020,08:10,3061.00,3061.25,3060.75,3060.75,465,313,778.00
06/02/2020,08:11,3061.00,3061.50,3060.75,3061.50,496,329,825.00
06/02/2020,08:12,3061.50,3062.50,3061.00,3062.25,588,280,868.00
06/02/2020,08:13,3062.25,3062.75,3061.75,3061.75,413,519,932.00
06/02/2020,08:14,3061.75,3062.25,3061.50,3062.25,333,245,578.00
06/02/2020,08:15,3062.25,3062.50,3062.00,3062.25,445,281,726.00
06/02/2020,08:16,3062.00,3062.25,3061.75,3062.00,369,281,650.00
06/02/2020,08:17,3062.00,3062.75,3062.00,3062.50,494,56,550.00
06/02/2020,08:18,3062.75,3063.00,3062.25,3062.75,249,299,548.00
06/02/2020,08:19,3063.00,3063.00,3062.25,3062.75,226,323,549.00
06/02/2020,08:20,3062.75,3063.50,3062.25,3063.50,485,300,785.00
06/02/2020,08:21,3063.50,3063.50,3062.75,3063.00,332,200,532.00
06/02/2020,08:22,3063.00,3063.50,3062.50,3063.25,180,327,507.00
06/02/2020,08:23,3063.00,3063.25,3062.75,3062.75,231,188,419.00
06/02/2020,08:24,3062.75,3063.25,3062.75,3063.25,254,65,319.00
06/02/2020,08:25,3063.25,3063.50,3063.00,3063.50,106,343,449.00
06/02/2020,08:26,3063.25,3063.50,3062.75,3063.00,232,318,550.00
06/02/2020,08:27,3063.25,3063.25,3062.75,3062.75,134,268,402.00
06/02/2020,08:28,3062.75,3062.75,3062.25,3062.75,420,490,910.00
06/02/2020,08:29,3062.75,3063.00,3061.50,3061.75,659,710,1369.00
06/02/2020,08:30,3061.75,3062.50,3061.75,3062.25,648,823,1471.00
06/02/2020,08:31,3062.25,3063.00,3059.75,3060.00,6149,7267,13416.00
06/02/2020,08:32,3060.00,3060.75,3057.75,3058.50,2629,4440,7069.00
06/02/2020,08:33,3058.50,3062.75,3058.50,3059.25,4332,4114,8446.00
06/02/2020,08:34,3059.25,3060.50,3057.50,3058.50,2965,3082,6047.00
06/02/2020,08:35,3058.50,3061.50,3058.50,3060.00,2441,2309,4750.00
06/02/2020,08:36,3059.75,3061.00,3057.00,3058.25,2803,3825,6628.00
06/02/2020,08:37,3058.50,3059.00,3057.25,3057.25,2092,2458,4550.00
06/02/2020,08:38,3057.50,3058.00,3051.75,3053.50,3558,7208,10766.00
06/02/2020,08:39,3053.50,3054.00,3052.00,3054.00,3247,3362,6609.00
06/02/2020,08:40,3054.00,3056.75,3053.75,3056.50,4065,2633,6698.00
06/02/2020,08:41,3056.50,3056.50,3055.00,3056.25,2215,2436,4651.00
06/02/2020,08:42,3056.25,3057.75,3055.50,3055.75,2428,2169,4597.00
06/02/2020,08:43,3055.75,3056.25,3055.00,3055.50,2107,1924,4031.00
06/02/2020,08:44,3055.50,3057.50,3055.00,3056.75,2078,1346,3424.00
06/02/2020,08:45,3057.00,3057.25,3055.50,3055.50,1147,1345,2492.00
06/02/2020,08:46,3055.75,3056.25,3055.00,3056.25,1119,1174,2293.00
06/02/2020,08:47,3056.25,3056.50,3054.50,3055.75,1551,1714,3265.00
06/02/2020,08:48,3055.75,3055.75,3053.50,3054.25,1599,2885,4484.00
06/02/2020,08:49,3054.25,3054.50,3052.75,3052.75,2195,2835,5030.00
06/02/2020,08:50,3053.00,3055.50,3052.25,3055.25,3456,2525,5981.00
06/02/2020,08:51,3055.25,3056.50,3054.25,3056.50,2325,1617,3942.00
06/02/2020,08:52,3056.25,3057.75,3056.00,3056.75,2296,1741,4037.00
06/02/2020,08:53,3057.00,3057.75,3056.50,3057.25,865,849,1714.00
06/02/2020,08:54,3057.50,3058.25,3057.00,3057.50,1134,1169,2303.00
06/02/2020,08:55,3057.50,3058.50,3057.00,3057.50,1387,1130,2517.00
06/02/2020,08:56,3057.25,3057.75,3056.75,3057.50,1652,726,2378.00
06/02/2020,08:57,3057.50,3058.00,3056.75,3057.75,1069,649,1718.00
06/02/2020,08:58,3057.75,3059.50,3057.50,3058.75,1649,1261,2910.00
06/02/2020,08:59,3059.00,3059.50,3058.50,3059.00,1188,759,1947.00
06/02/2020,09:00,3059.00,3059.50,3058.25,3059.50,1257,937,2194.00
06/02/2020,09:01,3059.25,3061.25,3059.25,3061.25,2449,1838,4287.00
06/02/2020,09:02,3061.25,3061.75,3060.50,3061.50,1911,1736,3647.00
06/02/2020,09:03,3061.75,3062.00,3060.25,3060.75,1510,1742,3252.00
06/02/2020,09:04,3060.75,3062.00,3060.25,3060.75,1801,2169,3970.00
06/02/2020,09:05,3060.75,3062.25,3060.75,3061.25,1658,1054,2712.00
06/02/2020,09:06,3061.50,3062.25,3061.00,3061.50,1233,1209,2442.00
06/02/2020,09:07,3061.75,3062.50,3060.75,3061.50,1452,1208,2660.00
06/02/2020,09:08,3061.50,3062.75,3061.50,3062.00,1346,1452,2798.00
06/02/2020,09:09,3062.00,3062.75,3061.50,3061.75,1271,1125,2396.00
06/02/2020,09:10,3061.50,3062.25,3061.25,3061.75,701,1010,1711.00
06/02/2020,09:11,3061.75,3062.25,3061.25,3062.00,984,1062,2046.00
06/02/2020,09:12,3061.75,3062.50,3061.00,3061.25,1254,1258,2512.00
06/02/2020,09:13,3061.50,3061.75,3059.50,3060.00,1518,2263,3781.00
06/02/2020,09:14,3060.00,3060.75,3059.50,3059.75,699,1019,1718.00
06/02/2020,09:15,3059.50,3061.00,3059.50,3060.25,1483,866,2349.00
06/02/2020,09:16,3060.25,3061.50,3059.50,3061.00,1882,1298,3180.00
06/02/2020,09:17,3061.00,3061.75,3060.25,3061.25,814,1325,2139.00
06/02/2020,09:18,3061.50,3062.25,3061.25,3061.50,504,981,1485.00
06/02/2020,09:19,3061.25,3062.50,3060.50,3062.25,1759,1064,2823.00
06/02/2020,09:20,3062.00,3062.75,3061.75,3062.75,1132,870,2002.00
06/02/2020,09:21,3062.75,3066.75,3062.50,3066.25,6372,4456,10828.00
06/02/2020,09:22,3066.25,3066.50,3065.00,3065.00,1836,2696,4532.00
06/02/2020,09:23,3065.00,3065.75,3064.50,3065.50,1916,1619,3535.00
06/02/2020,09:24,3065.50,3066.75,3065.25,3066.75,1942,1168,3110.00
06/02/2020,09:25,3066.75,3067.00,3066.00,3066.50,1268,1335,2603.00
06/02/2020,09:26,3066.75,3067.00,3066.25,3066.50,1153,1388,2541.00
06/02/2020,09:27,3066.50,3066.75,3066.00,3066.50,1063,992,2055.00
06/02/2020,09:28,3066.75,3067.50,3066.25,3067.00,1495,1120,2615.00
06/02/2020,09:29,3067.25,3068.00,3067.00,3067.50,1695,1658,3353.00
06/02/2020,09:30,3067.50,3068.75,3067.00,3068.50,1922,1828,3750.00
06/02/2020,09:31,3068.50,3069.50,3068.00,3068.50,3977,3317,7294.00
06/02/2020,09:32,3068.50,3069.00,3067.75,3068.50,1372,1391,2763.00
06/02/2020,09:33,3068.75,3068.75,3067.50,3067.75,1390,1737,3127.00
06/02/2020,09:34,3067.75,3068.25,3066.75,3067.00,1171,1826,2997.00
06/02/2020,09:35,3067.00,3067.50,3065.50,3065.50,1185,2660,3845.00
06/02/2020,09:36,3065.50,3067.25,3065.25,3066.75,2012,1001,3013.00
06/02/2020,09:37,3067.00,3068.00,3066.75,3066.75,1224,1173,2397.00
06/02/2020,09:38,3066.75,3067.75,3066.50,3067.25,1179,803,1982.00
06/02/2020,09:39,3067.25,3068.00,3067.00,3067.25,1148,508,1656.00
06/02/2020,09:40,3067.50,3067.75,3066.50,3067.00,924,942,1866.00
06/02/2020,09:41,3067.00,3068.25,3065.50,3066.00,1781,3215,4996.00
06/02/2020,09:42,3066.00,3067.25,3065.75,3066.75,1459,994,2453.00
06/02/2020,09:43,3066.75,3067.25,3066.25,3066.50,845,923,1768.00
06/02/2020,09:44,3066.50,3067.00,3065.75,3065.75,758,1262,2020.00
06/02/2020,09:45,3065.75,3066.25,3062.50,3062.50,2158,5540,7698.00
06/02/2020,09:46,3062.50,3064.00,3062.00,3062.25,1717,1861,3578.00
06/02/2020,09:47,3062.25,3062.50,3058.75,3059.50,3277,3803,7080.00
06/02/2020,09:48,3059.50,3059.75,3058.50,3059.00,1922,2056,3978.00
06/02/2020,09:49,3059.00,3059.50,3058.50,3059.00,1194,1470,2664.00
06/02/2020,09:50,3059.00,3059.50,3057.00,3057.25,1442,2396,3838.00
06/02/2020,09:51,3057.00,3057.25,3055.00,3055.75,3832,5210,9042.00
06/02/2020,09:52,3055.75,3057.00,3055.50,3056.00,2246,1315,3561.00
06/02/2020,09:53,3055.75,3058.25,3055.50,3058.00,2817,1031,3848.00
06/02/2020,09:54,3058.00,3058.50,3057.25,3058.25,1048,1537,2585.00
06/02/2020,09:55,3058.00,3059.25,3057.75,3059.00,1699,1656,3355.00
06/02/2020,09:56,3058.75,3060.50,3058.75,3060.25,1580,1643,3223.00
06/02/2020,09:57,3060.50,3061.00,3060.00,3060.25,960,1198,2158.00
06/02/2020,09:58,3060.25,3061.25,3060.00,3061.00,742,722,1464.00
06/02/2020,09:59,3061.00,3061.50,3060.50,3061.25,1098,1033,2131.00
06/02/2020,10:00,3061.25,3061.50,3060.00,3060.50,1306,1657,2963.00
06/02/2020,10:01,3060.50,3061.00,3058.25,3059.75,2790,3050,5840.00
06/02/2020,10:02,3059.75,3060.50,3059.00,3059.00,986,915,1901.00
06/02/2020,10:03,3059.25,3059.25,3053.75,3054.00,2366,3446,5812.00
06/02/2020,10:04,3054.25,3054.25,3052.25,3053.50,4228,3710,7938.00
06/02/2020,10:05,3053.50,3056.75,3053.50,3055.75,2566,2492,5058.00
06/02/2020,10:06,3056.00,3056.50,3054.00,3055.75,1980,2261,4241.00
06/02/2020,10:07,3055.75,3055.75,3052.75,3053.25,2135,2524,4659.00
06/02/2020,10:08,3053.50,3053.75,3050.00,3050.75,2713,4657,7370.00
06/02/2020,10:09,3050.50,3051.00,3048.75,3049.75,3499,5076,8575.00
06/02/2020,10:10,3049.75,3051.25,3048.75,3050.25,2595,2247,4842.00
06/02/2020,10:11,3050.25,3052.75,3049.50,3052.25,3149,2265,5414.00
06/02/2020,10:12,3052.00,3052.50,3051.25,3051.50,1728,2146,3874.00
06/02/2020,10:13,3051.50,3052.25,3048.75,3051.75,2415,3373,5788.00
06/02/2020,10:14,3051.50,3052.00,3048.50,3049.00,2239,2802,5041.00
06/02/2020,10:15,3049.00,3050.25,3048.50,3048.75,1925,2179,4104.00
06/02/2020,10:16,3048.50,3052.75,3047.75,3052.25,3429,4387,7816.00
06/02/2020,10:17,3052.00,3053.25,3051.75,3052.50,1735,1554,3289.00
06/02/2020,10:18,3052.50,3053.75,3051.75,3053.25,1281,860,2141.00
06/02/2020,10:19,3053.50,3054.25,3052.75,3053.75,1690,1001,2691.00
06/02/2020,10:20,3053.75,3054.75,3052.75,3054.75,1435,1020,2455.00
06/02/2020,10:21,3054.50,3056.00,3054.00,3055.25,1905,1452,3357.00
06/02/2020,10:22,3055.25,3056.00,3054.50,3056.00,1549,1494,3043.00
06/02/2020,10:23,3056.00,3056.25,3055.50,3056.00,1048,786,1834.00
06/02/2020,10:24,3055.75,3056.25,3055.25,3055.75,1258,1222,2480.00
06/02/2020,10:25,3055.75,3056.00,3054.75,3055.25,1270,1068,2338.00
06/02/2020,10:26,3055.00,3056.00,3055.00,3055.25,1024,1355,2379.00
06/02/2020,10:27,3055.50,3057.50,3055.50,3056.25,2541,1146,3687.00
06/02/2020,10:28,3056.25,3056.75,3054.75,3055.25,1204,2560,3764.00
06/02/2020,10:29,3055.00,3056.50,3054.75,3055.50,1555,1050,2605.00
06/02/2020,10:30,3055.25,3056.75,3053.75,3054.25,971,1815,2786.00
06/02/2020,10:31,3054.25,3055.25,3052.50,3055.25,3797,2330,6127.00
06/02/2020,10:32,3055.25,3056.75,3055.25,3056.25,1826,1840,3666.00
06/02/2020,10:33,3056.25,3057.50,3055.75,3056.50,2324,2071,4395.00
06/02/2020,10:34,3056.50,3056.75,3055.25,3055.50,1565,2156,3721.00
06/02/2020,10:35,3055.25,3057.00,3055.25,3056.75,1453,953,2406.00
06/02/2020,10:36,3056.75,3057.50,3054.75,3057.00,2111,1739,3850.00
06/02/2020,10:37,3057.00,3057.25,3056.00,3056.75,1174,903,2077.00
06/02/2020,10:38,3056.75,3057.25,3056.00,3056.50,1189,1374,2563.00
06/02/2020,10:39,3056.25,3058.50,3056.25,3058.00,1949,1037,2986.00
06/02/2020,10:40,3058.00,3058.50,3056.25,3056.75,866,1225,2091.00
06/02/2020,10:41,3056.75,3058.25,3056.75,3058.25,1293,455,1748.00
06/02/2020,10:42,3058.00,3059.50,3058.00,3058.50,1518,939,2457.00
06/02/2020,10:43,3058.50,3059.25,3058.00,3058.00,980,1233,2213.00
06/02/2020,10:44,3058.25,3058.75,3057.75,3057.75,609,619,1228.00
06/02/2020,10:45,3058.00,3058.75,3058.00,3058.25,439,690,1129.00
06/02/2020,10:46,3058.25,3058.75,3057.00,3057.25,738,1819,2557.00
06/02/2020,10:47,3057.25,3058.00,3055.50,3057.75,1843,1216,3059.00
06/02/2020,10:48,3058.00,3060.00,3058.00,3059.50,2105,2473,4578.00
06/02/2020,10:49,3059.75,3060.00,3058.75,3059.00,811,1079,1890.00
06/02/2020,10:50,3059.25,3059.25,3058.00,3058.25,825,941,1766.00
06/02/2020,10:51,3058.00,3058.00,3055.75,3056.00,989,1901,2890.00
06/02/2020,10:52,3056.25,3056.75,3054.75,3055.00,642,1177,1819.00
06/02/2020,10:53,3055.00,3056.50,3055.00,3056.00,920,707,1627.00
06/02/2020,10:54,3056.00,3058.00,3055.75,3057.75,1193,541,1734.00
06/02/2020,10:55,3057.75,3058.25,3056.50,3056.50,575,1282,1857.00
06/02/2020,10:56,3056.75,3057.00,3056.00,3056.75,1588,1279,2867.00
06/02/2020,10:57,3056.50,3057.00,3055.50,3056.00,669,1007,1676.00
06/02/2020,10:58,3056.25,3056.25,3054.25,3054.50,944,1323,2267.00
06/02/2020,10:59,3054.50,3054.75,3053.25,3053.75,850,1240,2090.00
06/02/2020,11:00,3054.00,3055.75,3054.00,3055.00,923,559,1482.00
06/02/2020,11:01,3055.25,3056.00,3054.00,3055.75,655,837,1492.00
06/02/2020,11:02,3055.75,3057.25,3055.25,3056.50,901,912,1813.00
06/02/2020,11:03,3056.25,3057.75,3056.25,3056.75,736,770,1506.00
06/02/2020,11:04,3056.75,3057.50,3056.25,3057.25,419,632,1051.00
06/02/2020,11:05,3057.00,3057.25,3055.25,3056.25,355,1042,1397.00
06/02/2020,11:06,3056.25,3057.50,3055.75,3057.00,560,837,1397.00
06/02/2020,11:07,3057.00,3058.00,3056.75,3058.00,559,571,1130.00
06/02/2020,11:08,3057.75,3058.00,3057.25,3058.00,275,581,856.00
06/02/2020,11:09,3058.00,3058.00,3057.00,3057.25,553,642,1195.00
06/02/2020,11:10,3057.50,3058.00,3057.50,3058.00,293,529,822.00
06/02/2020,11:11,3058.00,3059.25,3057.00,3058.75,807,559,1366.00
06/02/2020,11:12,3058.75,3059.00,3058.50,3058.50,285,466,751.00
06/02/2020,11:13,3058.75,3059.25,3058.25,3059.25,634,656,1290.00
06/02/2020,11:14,3059.25,3059.50,3058.50,3058.50,1136,870,2006.00
06/02/2020,11:15,3058.50,3059.25,3058.25,3058.75,656,454,1110.00
06/02/2020,11:16,3059.00,3059.00,3058.25,3058.50,518,500,1018.00
06/02/2020,11:17,3058.50,3059.25,3058.50,3058.75,286,418,704.00
06/02/2020,11:18,3059.00,3059.75,3057.25,3059.75,947,1167,2114.00
06/02/2020,11:19,3059.75,3059.75,3058.75,3059.25,527,896,1423.00
06/02/2020,11:20,3059.25,3059.75,3059.00,3059.50,561,912,1473.00
06/02/2020,11:21,3059.25,3060.50,3059.25,3060.25,1467,988,2455.00
06/02/2020,11:22,3060.25,3060.50,3059.00,3059.00,591,1336,1927.00
06/02/2020,11:23,3058.75,3060.00,3058.75,3059.50,623,705,1328.00
06/02/2020,11:24,3059.50,3059.75,3058.50,3059.00,534,951,1485.00
06/02/2020,11:25,3059.00,3059.25,3058.50,3058.75,363,663,1026.00
06/02/2020,11:26,3058.75,3060.00,3058.75,3059.75,640,184,824.00
06/02/2020,11:27,3059.75,3060.50,3059.50,3060.50,690,435,1125.00
06/02/2020,11:28,3060.50,3060.75,3060.25,3060.25,520,526,1046.00
06/02/2020,11:29,3060.50,3060.50,3059.75,3060.50,444,687,1131.00
06/02/2020,11:30,3060.50,3061.25,3060.50,3061.25,1220,741,1961.00
06/02/2020,11:31,3061.00,3061.25,3060.50,3061.00,462,583,1045.00
06/02/2020,11:32,3060.75,3060.75,3060.00,3060.50,505,717,1222.00
06/02/2020,11:33,3060.25,3060.75,3060.00,3060.50,325,499,824.00
06/02/2020,11:34,3060.25,3061.00,3060.25,3060.50,490,224,714.00
06/02/2020,11:35,3060.75,3061.00,3060.00,3060.25,547,235,782.00
06/02/2020,11:36,3060.25,3060.75,3059.75,3060.50,541,497,1038.00
06/02/2020,11:37,3060.50,3060.50,3059.50,3059.50,100,427,527.00
06/02/2020,11:38,3059.75,3060.25,3059.00,3059.75,516,841,1357.00
06/02/2020,11:39,3060.00,3060.25,3059.50,3059.50,257,331,588.00
06/02/2020,11:40,3059.75,3060.50,3059.25,3060.25,912,656,1568.00
06/02/2020,11:41,3060.25,3060.50,3059.25,3059.50,684,537,1221.00
06/02/2020,11:42,3059.50,3060.00,3059.25,3059.75,450,263,713.00
06/02/2020,11:43,3060.00,3061.50,3060.00,3061.25,1425,442,1867.00
06/02/2020,11:44,3061.50,3061.75,3061.00,3061.75,714,599,1313.00
06/02/2020,11:45,3061.75,3062.00,3061.25,3062.00,541,585,1126.00
06/02/2020,11:46,3061.75,3062.25,3061.50,3061.75,974,558,1532.00
06/02/2020,11:47,3062.00,3062.25,3061.75,3061.75,189,452,641.00
06/02/2020,11:48,3061.75,3062.00,3061.25,3061.50,504,803,1307.00
06/02/2020,11:49,3061.75,3061.75,3061.25,3061.75,374,375,749.00
06/02/2020,11:50,3061.75,3062.00,3061.00,3061.25,392,580,972.00
06/02/2020,11:51,3061.25,3062.00,3061.00,3061.75,451,246,697.00
06/02/2020,11:52,3061.75,3061.75,3061.50,3061.50,132,700,832.00
06/02/2020,11:53,3061.75,3062.00,3060.00,3060.25,1051,1114,2165.00
06/02/2020,11:54,3060.25,3061.00,3060.00,3060.75,490,493,983.00
06/02/2020,11:55,3060.50,3060.75,3060.00,3060.25,189,329,518.00
06/02/2020,11:56,3060.00,3061.00,3060.00,3061.00,600,200,800.00
06/02/2020,11:57,3060.75,3061.25,3060.25,3060.25,283,488,771.00
06/02/2020,11:58,3060.25,3060.75,3060.25,3060.50,390,207,597.00
06/02/2020,11:59,3060.75,3061.00,3060.50,3060.75,210,121,331.00
06/02/2020,12:00,3061.00,3061.25,3060.50,3060.75,451,213,664.00
06/02/2020,12:01,3061.00,3061.00,3060.50,3060.75,244,334,578.00
06/02/2020,12:02,3060.75,3062.00,3060.75,3061.75,396,240,636.00
06/02/2020,12:03,3062.00,3062.50,3061.50,3062.25,746,340,1086.00
06/02/2020,12:04,3062.25,3062.50,3061.75,3062.00,198,441,639.00
06/02/2020,12:05,3062.25,3062.75,3062.00,3062.75,984,440,1424.00
06/02/2020,12:06,3062.50,3064.00,3062.50,3063.75,2425,1113,3538.00
06/02/2020,12:07,3064.00,3064.25,3063.50,3064.00,1098,647,1745.00
06/02/2020,12:08,3064.00,3064.25,3063.50,3063.75,570,782,1352.00
06/02/2020,12:09,3063.75,3064.25,3063.75,3064.00,419,291,710.00
06/02/2020,12:10,3064.00,3065.00,3063.75,3064.75,1601,468,2069.00
06/02/2020,12:11,3064.75,3065.00,3064.00,3064.00,421,1002,1423.00
06/02/2020,12:12,3064.00,3064.50,3064.00,3064.50,368,185,553.00
06/02/2020,12:13,3064.50,3065.50,3064.50,3065.00,1613,549,2162.00
06/02/2020,12:14,3065.00,3066.00,3065.00,3065.25,874,1006,1880.00
06/02/2020,12:15,3065.25,3066.00,3065.00,3065.50,787,637,1424.00
06/02/2020,12:16,3065.50,3065.75,3064.75,3065.00,185,572,757.00
06/02/2020,12:17,3065.00,3065.75,3064.50,3065.50,636,1495,2131.00
06/02/2020,12:18,3065.50,3066.00,3065.25,3066.00,1177,212,1389.00
06/02/2020,12:19,3066.00,3066.25,3065.75,3066.25,494,837,1331.00
06/02/2020,12:20,3066.25,3066.50,3065.50,3066.00,832,1077,1909.00
06/02/2020,12:21,3065.75,3066.25,3065.75,3066.00,477,804,1281.00
06/02/2020,12:22,3065.75,3065.75,3065.25,3065.50,505,413,918.00
06/02/2020,12:23,3065.50,3066.25,3065.50,3066.00,406,380,786.00
06/02/2020,12:24,3066.00,3066.25,3065.50,3066.00,477,223,700.00
06/02/2020,12:25,3066.25,3066.25,3064.50,3065.25,1192,2195,3387.00
06/02/2020,12:26,3065.25,3066.25,3064.75,3065.50,1650,923,2573.00
06/02/2020,12:27,3065.50,3065.75,3064.25,3065.00,843,927,1770.00
06/02/2020,12:28,3065.25,3065.75,3064.75,3064.75,414,653,1067.00
06/02/2020,12:29,3064.75,3065.25,3064.75,3065.00,512,215,727.00
06/02/2020,12:30,3065.00,3065.75,3065.00,3065.75,267,148,415.00
06/02/2020,12:31,3065.50,3065.75,3064.25,3064.50,620,734,1354.00
06/02/2020,12:32,3064.50,3065.50,3064.00,3065.25,950,674,1624.00
06/02/2020,12:33,3065.25,3066.50,3065.00,3066.25,1183,725,1908.00
06/02/2020,12:34,3066.25,3066.50,3065.75,3066.25,678,719,1397.00
06/02/2020,12:35,3066.25,3066.25,3065.50,3066.00,269,768,1037.00
06/02/2020,12:36,3066.00,3066.75,3066.00,3066.25,548,471,1019.00
06/02/2020,12:37,3066.50,3066.50,3065.75,3066.00,203,352,555.00
06/02/2020,12:38,3065.75,3066.25,3065.50,3066.00,169,675,844.00
06/02/2020,12:39,3065.75,3066.25,3065.75,3065.75,274,487,761.00
06/02/2020,12:40,3066.00,3067.00,3065.75,3066.50,870,438,1308.00
06/02/2020,12:41,3066.50,3067.00,3066.25,3066.75,389,412,801.00
06/02/2020,12:42,3066.75,3067.00,3066.50,3066.75,73,471,544.00
06/02/2020,12:43,3066.75,3067.25,3066.50,3067.25,1111,232,1343.00
06/02/2020,12:44,3067.25,3067.50,3067.00,3067.25,483,535,1018.00
06/02/2020,12:45,3067.25,3068.00,3067.25,3067.75,1036,375,1411.00
06/02/2020,12:46,3067.75,3068.00,3067.25,3068.00,564,496,1060.00
06/02/2020,12:47,3068.00,3068.00,3067.25,3067.25,207,855,1062.00
06/02/2020,12:48,3067.25,3067.25,3066.25,3066.50,313,1521,1834.00
06/02/2020,12:49,3066.50,3066.75,3065.50,3066.75,1007,1213,2220.00
06/02/2020,12:50,3066.50,3067.25,3066.50,3066.75,287,566,853.00
06/02/2020,12:51,3066.75,3067.00,3066.00,3066.00,332,584,916.00
06/02/2020,12:52,3066.25,3066.75,3066.00,3066.50,204,245,449.00
06/02/2020,12:53,3066.25,3066.75,3066.00,3066.25,430,363,793.00
06/02/2020,12:54,3066.25,3066.75,3066.25,3066.25,622,475,1097.00
06/02/2020,12:55,3066.25,3066.75,3066.00,3066.50,671,510,1181.00
06/02/2020,12:56,3066.75,3066.75,3066.25,3066.50,296,320,616.00
06/02/2020,12:57,3066.50,3067.00,3066.25,3066.50,196,402,598.00
06/02/2020,12:58,3066.50,3067.00,3066.50,3067.00,349,228,577.00
06/02/2020,12:59,3067.00,3067.25,3066.75,3067.00,404,375,779.00
06/02/2020,13:00,3067.00,3067.50,3066.75,3067.25,1009,821,1830.00
06/02/2020,13:01,3067.00,3067.75,3066.25,3067.25,616,694,1310.00
06/02/2020,13:02,3067.50,3068.00,3066.75,3067.75,1026,1555,2581.00
06/02/2020,13:03,3067.75,3068.25,3067.50,3068.25,629,328,957.00
06/02/2020,13:04,3068.25,3068.50,3067.50,3068.25,791,732,1523.00
06/02/2020,13:05,3068.25,3068.25,3067.25,3067.75,245,570,815.00
06/02/2020,13:06,3067.50,3067.50,3065.00,3065.25,648,2386,3034.00
06/02/2020,13:07,3065.00,3065.50,3063.00,3063.50,1564,3119,4683.00
06/02/2020,13:08,3063.25,3064.25,3063.00,3063.50,1133,890,2023.00
06/02/2020,13:09,3063.50,3064.00,3062.50,3063.75,1141,885,2026.00
06/02/2020,13:10,3063.75,3064.25,3063.25,3064.25,614,552,1166.00
06/02/2020,13:11,3064.25,3065.00,3064.00,3064.00,750,799,1549.00
06/02/2020,13:12,3064.00,3064.25,3062.75,3063.50,1153,1137,2290.00
06/02/2020,13:13,3063.50,3064.25,3063.25,3064.00,766,367,1133.00
06/02/2020,13:14,3063.75,3064.50,3063.75,3064.25,346,203,549.00
06/02/2020,13:15,3064.25,3064.75,3064.00,3064.50,366,551,917.00
06/02/2020,13:16,3064.50,3065.00,3064.00,3064.25,501,703,1204.00
06/02/2020,13:17,3064.00,3064.25,3063.75,3064.00,592,140,732.00
06/02/2020,13:18,3064.00,3066.25,3064.00,3066.25,1490,597,2087.00
06/02/2020,13:19,3066.25,3067.00,3065.50,3066.75,1226,700,1926.00
06/02/2020,13:20,3066.75,3067.75,3066.75,3067.75,797,459,1256.00
06/02/2020,13:21,3067.50,3067.75,3067.00,3067.25,439,639,1078.00
06/02/2020,13:22,3067.25,3067.75,3066.75,3067.25,613,457,1070.00
06/02/2020,13:23,3067.25,3067.25,3066.75,3067.00,284,368,652.00
06/02/2020,13:24,3066.75,3067.00,3066.50,3066.50,408,431,839.00
06/02/2020,13:25,3066.75,3067.50,3066.25,3067.25,454,321,775.00
06/02/2020,13:26,3067.25,3067.50,3066.75,3067.00,374,206,580.00
06/02/2020,13:27,3067.00,3067.00,3065.00,3065.25,558,1402,1960.00
06/02/2020,13:28,3065.25,3065.50,3062.75,3064.50,1069,2008,3077.00
06/02/2020,13:29,3064.50,3064.75,3063.50,3064.00,479,607,1086.00
06/02/2020,13:30,3063.75,3064.00,3062.50,3064.00,827,1130,1957.00
06/02/2020,13:31,3063.75,3064.50,3060.75,3060.75,811,2126,2937.00
06/02/2020,13:32,3060.75,3062.00,3060.25,3061.25,1282,1235,2517.00
06/02/2020,13:33,3061.50,3061.75,3060.50,3060.75,629,715,1344.00
06/02/2020,13:34,3061.00,3061.00,3059.50,3060.25,1411,2127,3538.00
06/02/2020,13:35,3060.50,3060.50,3058.50,3058.75,769,1485,2254.00
06/02/2020,13:36,3058.75,3060.75,3058.75,3060.25,1406,765,2171.00
06/02/2020,13:37,3060.25,3060.25,3059.00,3059.50,920,716,1636.00
06/02/2020,13:38,3059.25,3059.50,3058.25,3059.50,1244,1725,2969.00
06/02/2020,13:39,3059.50,3059.50,3058.75,3059.00,741,488,1229.00
06/02/2020,13:40,3059.00,3059.25,3058.25,3059.00,792,1015,1807.00
06/02/2020,13:41,3059.00,3060.50,3058.75,3060.25,1255,750,2005.00
06/02/2020,13:42,3060.25,3061.25,3060.00,3060.75,1029,825,1854.00
06/02/2020,13:43,3060.75,3061.50,3060.50,3061.50,937,428,1365.00
06/02/2020,13:44,3061.50,3062.25,3061.25,3062.25,812,185,997.00
06/02/2020,13:45,3062.25,3062.50,3061.75,3062.25,1067,445,1512.00
06/02/2020,13:46,3062.25,3062.75,3062.00,3062.75,1012,646,1658.00
06/02/2020,13:47,3062.75,3063.25,3062.50,3063.25,479,375,854.00
06/02/2020,13:48,3063.00,3063.50,3062.50,3063.25,887,595,1482.00
06/02/2020,13:49,3063.00,3063.25,3062.50,3062.75,606,810,1416.00
06/02/2020,13:50,3063.00,3064.50,3062.75,3064.25,1269,387,1656.00
06/02/2020,13:51,3064.50,3065.50,3064.00,3064.25,1484,1270,2754.00
06/02/2020,13:52,3064.50,3064.75,3063.50,3063.75,755,899,1654.00
06/02/2020,13:53,3063.75,3064.75,3063.75,3064.25,628,433,1061.00
06/02/2020,13:54,3064.25,3064.50,3063.50,3064.00,431,685,1116.00
06/02/2020,13:55,3064.00,3064.50,3063.75,3064.00,376,617,993.00
06/02/2020,13:56,3064.00,3064.25,3063.50,3064.25,695,728,1423.00
06/02/2020,13:57,3064.00,3064.75,3063.75,3064.25,467,588,1055.00
06/02/2020,13:58,3064.25,3066.25,3064.25,3066.00,1585,1283,2868.00
06/02/2020,13:59,3066.00,3066.25,3065.25,3065.50,484,934,1418.00
06/02/2020,14:00,3065.75,3065.75,3064.50,3064.50,409,1235,1644.00
06/02/2020,14:01,3064.75,3065.75,3064.75,3065.00,782,452,1234.00
06/02/2020,14:02,3065.00,3065.50,3064.75,3065.25,654,461,1115.00
06/02/2020,14:03,3065.50,3065.50,3064.00,3064.00,593,851,1444.00
06/02/2020,14:04,3064.00,3064.50,3061.00,3062.00,1569,2040,3609.00
06/02/2020,14:05,3062.00,3063.25,3062.00,3062.25,979,750,1729.00
06/02/2020,14:06,3062.25,3063.25,3062.00,3063.00,603,613,1216.00
06/02/2020,14:07,3063.00,3063.25,3062.25,3063.00,355,755,1110.00
06/02/2020,14:08,3063.00,3063.75,3062.50,3063.50,579,270,849.00
06/02/2020,14:09,3063.50,3063.50,3060.00,3061.25,1633,3244,4877.00
06/02/2020,14:10,3061.25,3061.75,3060.00,3060.50,701,815,1516.00
06/02/2020,14:11,3060.50,3061.50,3060.00,3061.50,726,716,1442.00
06/02/2020,14:12,3061.50,3062.75,3061.25,3062.75,1117,871,1988.00
06/02/2020,14:13,3062.75,3063.00,3061.50,3061.50,397,691,1088.00
06/02/2020,14:14,3061.75,3061.75,3059.50,3059.50,595,1468,2063.00
06/02/2020,14:15,3059.25,3060.75,3059.00,3060.50,1038,781,1819.00
06/02/2020,14:16,3060.50,3062.75,3060.50,3062.25,1204,287,1491.00
06/02/2020,14:17,3062.25,3062.50,3061.25,3061.75,604,817,1421.00
06/02/2020,14:18,3061.75,3062.00,3060.75,3061.00,434,657,1091.00
06/02/2020,14:19,3061.00,3061.75,3060.00,3061.50,706,595,1301.00
06/02/2020,14:20,3061.75,3062.25,3061.25,3061.75,513,280,793.00
06/02/2020,14:21,3062.00,3063.00,3061.25,3062.50,1288,1129,2417.00
06/02/2020,14:22,3062.25,3063.75,3062.00,3063.25,1530,1090,2620.00
06/02/2020,14:23,3063.25,3063.25,3061.25,3062.00,485,1157,1642.00
06/02/2020,14:24,3061.75,3061.75,3058.75,3059.25,1208,2425,3633.00
06/02/2020,14:25,3059.50,3060.00,3058.25,3060.00,1839,1727,3566.00
06/02/2020,14:26,3060.00,3060.00,3057.25,3058.00,1431,2304,3735.00
06/02/2020,14:27,3058.00,3058.75,3057.25,3058.00,1321,2232,3553.00
06/02/2020,14:28,3058.00,3058.50,3057.25,3058.00,1127,1217,2344.00
06/02/2020,14:29,3058.00,3060.25,3057.75,3059.75,1340,1061,2401.00
06/02/2020,14:30,3059.75,3061.50,3059.75,3061.00,1282,1033,2315.00
06/02/2020,14:31,3061.00,3062.25,3059.50,3060.50,1456,1806,3262.00
06/02/2020,14:32,3060.75,3060.75,3058.50,3059.25,1311,1820,3131.00
06/02/2020,14:33,3059.50,3060.50,3059.25,3059.50,1391,997,2388.00
06/02/2020,14:34,3059.25,3060.25,3058.50,3060.00,870,808,1678.00
06/02/2020,14:35,3060.25,3061.00,3059.75,3060.25,1020,960,1980.00
06/02/2020,14:36,3060.50,3061.25,3059.50,3059.75,697,708,1405.00
06/02/2020,14:37,3059.75,3061.75,3059.75,3061.50,1181,601,1782.00
06/02/2020,14:38,3061.50,3062.75,3061.25,3062.75,1506,773,2279.00
06/02/2020,14:39,3062.75,3063.25,3062.00,3062.75,1752,1360,3112.00
06/02/2020,14:40,3062.50,3063.00,3061.00,3062.75,1358,1139,2497.00
06/02/2020,14:41,3063.00,3063.25,3061.50,3061.50,684,1018,1702.00
06/02/2020,14:42,3061.50,3063.50,3061.50,3063.00,1781,1044,2825.00
06/02/2020,14:43,3063.25,3064.00,3061.75,3062.75,1716,3406,5122.00
06/02/2020,14:44,3062.75,3063.25,3062.25,3063.00,864,648,1512.00
06/02/2020,14:45,3063.00,3064.25,3062.75,3064.00,988,938,1926.00
06/02/2020,14:46,3063.75,3064.25,3062.50,3063.00,927,1200,2127.00
06/02/2020,14:47,3063.00,3063.25,3062.00,3062.75,1221,980,2201.00
06/02/2020,14:48,3062.75,3064.25,3062.75,3063.50,1196,1061,2257.00
06/02/2020,14:49,3063.50,3064.75,3063.50,3064.50,1342,424,1766.00
06/02/2020,14:50,3064.50,3067.50,3063.75,3067.25,3886,1068,4954.00
06/02/2020,14:51,3067.25,3073.00,3067.25,3071.75,10971,10180,21151.00
06/02/2020,14:52,3071.75,3072.75,3070.75,3072.00,3097,2376,5473.00
06/02/2020,14:53,3072.25,3072.50,3070.00,3070.25,2768,4162,6930.00
06/02/2020,14:54,3070.50,3073.25,3070.00,3072.75,4675,2886,7561.00
06/02/2020,14:55,3072.50,3073.75,3072.00,3073.75,4377,3391,7768.00
06/02/2020,14:56,3073.75,3074.25,3071.50,3072.00,3682,5869,9551.00
06/02/2020,14:57,3072.25,3073.75,3072.00,3073.75,1988,2431,4419.00
06/02/2020,14:58,3073.75,3076.50,3073.50,3075.75,6187,4894,11081.00
06/02/2020,14:59,3075.75,3076.00,3074.50,3075.50,2376,3229,5605.00
06/02/2020,15:00,3075.25,3078.25,3074.50,3078.00,16765,13604,30369.00
06/02/2020,15:01,3078.00,3078.25,3075.25,3077.00,8335,10320,18655.00
06/02/2020,15:02,3077.00,3078.25,3076.75,3077.25,3021,2080,5101.00
06/02/2020,15:03,3077.25,3077.25,3076.00,3076.00,1161,2116,3277.00
06/02/2020,15:04,3076.25,3077.25,3076.00,3076.75,1698,1400,3098.00
06/02/2020,15:05,3076.75,3076.75,3075.75,3076.00,1034,2079,3113.00
06/02/2020,15:06,3075.75,3076.25,3075.00,3075.50,2028,2550,4578.00
06/02/2020,15:07,3075.25,3075.75,3074.75,3074.75,1643,1828,3471.00
06/02/2020,15:08,3074.75,3075.00,3074.25,3074.75,691,1012,1703.00
06/02/2020,15:09,3074.50,3075.00,3074.25,3074.50,1212,1264,2476.00
06/02/2020,15:10,3074.50,3075.00,3074.00,3074.50,495,791,1286.00
06/02/2020,15:11,3074.25,3076.75,3074.25,3076.75,1522,502,2024.00
06/02/2020,15:12,3076.50,3076.75,3076.00,3076.50,644,362,1006.00
06/02/2020,15:13,3076.25,3077.25,3075.75,3077.00,622,722,1344.00
06/02/2020,15:14,3077.00,3077.00,3075.00,3076.00,1327,1797,3124.00
06/02/2020,15:15,3075.75,3077.50,3075.75,3076.50,1799,1562,3361.00
06/02/2020,15:31,3076.75,3077.25,3075.75,3075.75,396,411,807.00
06/02/2020,15:32,3076.00,3077.75,3075.75,3077.50,414,176,590.00
06/02/2020,15:33,3077.50,3078.00,3077.50,3077.75,184,41,225.00
06/02/2020,15:34,3077.75,3078.75,3077.75,3078.00,275,250,525.00
06/02/2020,15:35,3077.75,3078.50,3077.75,3078.50,146,87,233.00
06/02/2020,15:36,3078.25,3078.75,3078.00,3078.00,54,341,395.00
06/02/2020,15:37,3078.00,3078.25,3077.75,3077.75,121,167,288.00
06/02/2020,15:38,3077.75,3078.00,3077.75,3077.75,15,73,88.00
06/02/2020,15:39,3077.75,3078.00,3077.75,3077.75,90,62,152.00
06/02/2020,15:40,3077.75,3078.00,3077.75,3078.00,126,44,170.00
06/02/2020,15:41,3078.00,3078.25,3078.00,3078.25,77,50,127.00
06/02/2020,15:42,3078.00,3078.25,3077.75,3077.75,29,127,156.00
06/02/2020,15:43,3077.75,3078.50,3077.75,3078.50,151,47,198.00
06/02/2020,15:44,3078.25,3078.75,3078.00,3078.50,86,195,281.00
06/02/2020,15:45,3078.25,3078.50,3078.00,3078.25,44,107,151.00
06/02/2020,15:46,3078.25,3078.25,3078.00,3078.00,98,77,175.00
06/02/2020,15:47,3078.00,3078.25,3078.00,3078.25,84,84,168.00
06/02/2020,15:48,3078.25,3078.75,3078.00,3078.50,136,58,194.00
06/02/2020,15:49,3078.50,3079.00,3078.50,3078.75,193,132,325.00
06/02/2020,15:50,3078.75,3079.00,3078.75,3079.00,11,97,108.00
06/02/2020,15:51,3078.75,3078.75,3078.25,3078.25,63,147,210.00
06/02/2020,15:52,3078.25,3078.50,3078.25,3078.25,13,70,83.00
06/02/2020,15:53,3078.25,3078.75,3078.25,3078.75,132,10,142.00
06/02/2020,15:54,3078.50,3078.75,3078.50,3078.50,50,142,192.00
06/02/2020,15:55,3078.50,3078.75,3078.50,3078.75,135,29,164.00
06/02/2020,15:56,3078.75,3079.00,3078.25,3078.25,129,82,211.00
06/02/2020,15:57,3078.25,3078.50,3078.25,3078.25,40,110,150.00
06/02/2020,15:58,3078.00,3078.50,3078.00,3078.50,91,219,310.00
06/02/2020,15:59,3078.25,3078.50,3078.00,3078.00,60,57,117.00
06/02/2020,16:00,3078.00,3078.25,3077.75,3078.00,106,629,735.00
06/02/2020,17:01,3078.00,3079.75,3077.75,3079.00,513,319,832.00
06/02/2020,17:02,3079.00,3079.25,3077.25,3078.25,176,762,938.00
06/02/2020,17:03,3078.25,3079.00,3077.75,3078.75,214,159,373.00
06/02/2020,17:04,3078.50,3078.75,3077.50,3077.50,125,260,385.00
06/02/2020,17:05,3077.50,3077.50,3074.25,3076.00,331,680,1011.00
06/02/2020,17:06,3075.75,3077.00,3075.25,3075.50,260,263,523.00
06/02/2020,17:07,3075.25,3076.00,3074.75,3075.75,150,163,313.00
06/02/2020,17:08,3075.75,3075.75,3075.25,3075.50,32,48,80.00
06/02/2020,17:09,3075.75,3075.75,3075.25,3075.50,60,27,87.00
06/02/2020,17:10,3075.50,3076.00,3075.50,3075.75,47,6,53.00
06/02/2020,17:11,3075.75,3075.75,3075.00,3075.25,15,72,87.00
06/02/2020,17:12,3075.25,3075.50,3074.75,3075.00,82,109,191.00
06/02/2020,17:13,3075.25,3075.50,3074.75,3075.50,155,77,232.00
06/02/2020,17:14,3075.25,3075.75,3075.00,3075.25,35,44,79.00
06/02/2020,17:15,3075.50,3076.00,3075.25,3075.75,114,35,149.00
06/02/2020,17:16,3075.75,3076.00,3075.50,3075.75,58,9,67.00
06/02/2020,17:17,3076.00,3076.25,3075.50,3075.50,29,47,76.00
06/02/2020,17:18,3075.25,3075.25,3074.75,3074.75,12,138,150.00
06/02/2020,17:19,3074.75,3075.50,3074.50,3075.25,45,68,113.00
06/02/2020,17:20,3075.25,3075.25,3075.00,3075.00,0,38,38.00
06/02/2020,17:21,3075.00,3075.25,3075.00,3075.25,14,8,22.00
06/02/2020,17:22,3075.25,3075.25,3074.75,3075.00,23,72,95.00
06/02/2020,17:23,3074.75,3075.00,3074.25,3074.50,7,123,130.00
06/02/2020,17:24,3074.50,3075.00,3074.50,3074.50,72,48,120.00
06/02/2020,17:25,3074.50,3076.25,3074.25,3076.00,339,129,468.00
06/02/2020,17:26,3075.75,3075.75,3075.25,3075.25,6,51,57.00
06/02/2020,17:27,3075.25,3075.50,3075.25,3075.25,21,13,34.00
06/02/2020,17:28,3075.25,3077.00,3075.00,3076.50,310,160,470.00
06/02/2020,17:29,3076.75,3076.75,3075.75,3076.50,53,29,82.00
06/02/2020,17:30,3076.50,3077.00,3076.25,3076.75,64,25,89.00
06/02/2020,17:31,3076.75,3077.00,3075.75,3076.50,91,84,175.00
06/02/2020,17:32,3076.25,3076.50,3076.00,3076.25,11,41,52.00
06/02/2020,17:33,3076.25,3076.75,3076.25,3076.75,25,7,32.00
06/02/2020,17:34,3076.50,3077.00,3076.50,3077.00,50,20,70.00
06/02/2020,17:35,3076.50,3076.75,3076.25,3076.50,14,54,68.00
06/02/2020,17:36,3076.50,3077.00,3076.25,3077.00,82,12,94.00
06/02/2020,17:37,3077.25,3077.25,3076.75,3076.75,45,37,82.00
06/02/2020,17:38,3076.75,3076.75,3076.00,3076.00,24,89,113.00
06/02/2020,17:39,3076.00,3076.00,3075.75,3076.00,3,45,48.00
06/02/2020,17:40,3075.75,3075.75,3075.50,3075.75,16,28,44.00
06/02/2020,17:41,3076.00,3076.00,3075.50,3075.50,29,14,43.00
06/02/2020,17:42,3075.50,3076.00,3075.00,3076.00,73,69,142.00
06/02/2020,17:43,3076.00,3076.00,3075.75,3075.75,35,3,38.00
06/02/2020,17:44,3075.75,3075.75,3075.50,3075.50,2,18,20.00
06/02/2020,17:45,3075.50,3076.25,3075.25,3076.00,54,28,82.00
06/02/2020,17:46,3076.25,3076.25,3075.75,3075.75,13,42,55.00
06/02/2020,17:47,3075.75,3075.75,3075.50,3075.50,0,33,33.00
06/02/2020,17:48,3075.50,3076.00,3075.50,3075.75,15,18,33.00
06/02/2020,17:49,3075.75,3075.75,3075.50,3075.50,3,35,38.00
06/02/2020,17:50,3075.50,3077.00,3075.50,3076.75,167,41,208.00
06/02/2020,17:51,3076.50,3077.00,3076.50,3076.50,35,82,117.00
06/02/2020,17:52,3076.75,3076.75,3075.50,3075.75,52,79,131.00
06/02/2020,17:53,3075.50,3075.75,3075.00,3075.50,47,83,130.00
06/02/2020,17:54,3075.50,3075.75,3075.00,3075.00,22,39,61.00
06/02/2020,17:55,3075.00,3075.25,3074.75,3075.25,38,44,82.00
06/02/2020,17:56,3075.50,3076.00,3075.25,3076.00,34,14,48.00
06/02/2020,17:57,3076.25,3076.25,3076.00,3076.00,8,35,43.00
06/02/2020,17:58,3076.00,3076.25,3075.75,3075.75,16,26,42.00
06/02/2020,17:59,3075.75,3075.75,3075.50,3075.75,24,4,28.00
06/02/2020,18:00,3076.00,3076.25,3076.00,3076.25,46,0,46.00
06/02/2020,18:01,3076.00,3076.25,3075.75,3076.25,44,37,81.00
06/02/2020,18:02,3076.25,3076.50,3076.00,3076.50,13,4,17.00
06/02/2020,18:03,3076.25,3076.50,3076.25,3076.25,12,16,28.00
06/02/2020,18:04,3076.25,3077.00,3076.25,3076.75,44,33,77.00
06/02/2020,18:05,3076.75,3077.00,3076.75,3076.75,98,21,119.00
06/02/2020,18:06,3076.75,3076.75,3076.25,3076.50,9,74,83.00
06/02/2020,18:07,3076.50,3076.50,3076.25,3076.25,0,35,35.00
06/02/2020,18:08,3076.25,3076.25,3075.75,3076.00,18,106,124.00
06/02/2020,18:09,3076.25,3077.25,3076.00,3077.00,92,12,104.00
06/02/2020,18:10,3077.00,3077.00,3076.50,3076.75,4,24,28.00
06/02/2020,18:11,3076.50,3078.00,3076.50,3077.75,177,24,201.00
06/02/2020,18:12,3077.75,3077.75,3077.00,3077.25,29,78,107.00
06/02/2020,18:13,3077.50,3077.75,3077.00,3077.50,49,32,81.00
06/02/2020,18:14,3077.50,3077.75,3077.50,3077.75,29,29,58.00
06/02/2020,18:15,3077.75,3078.50,3077.75,3078.00,85,110,195.00
06/02/2020,18:16,3078.25,3078.25,3077.50,3078.25,101,65,166.00
06/02/2020,18:17,3078.25,3078.50,3078.00,3078.25,37,13,50.00
06/02/2020,18:18,3078.00,3078.25,3077.25,3077.75,99,145,244.00
06/02/2020,18:19,3077.75,3078.25,3077.50,3078.25,75,45,120.00
06/02/2020,18:20,3078.00,3078.00,3077.75,3078.00,11,13,24.00
06/02/2020,18:21,3078.00,3078.75,3077.75,3078.50,121,7,128.00
06/02/2020,18:22,3078.25,3079.75,3078.25,3079.25,319,139,458.00
06/02/2020,18:23,3079.25,3079.75,3079.00,3079.75,96,38,134.00
06/02/2020,18:24,3079.50,3084.25,3079.50,3084.00,1331,551,1882.00
06/02/2020,18:25,3083.75,3084.25,3083.25,3083.75,287,266,553.00
06/02/2020,18:26,3083.50,3084.50,3083.00,3083.75,608,286,894.00
06/02/2020,18:27,3084.00,3084.00,3083.00,3083.75,109,177,286.00
06/02/2020,18:28,3083.75,3084.50,3083.25,3084.00,218,100,318.00
06/02/2020,18:29,3083.75,3084.50,3083.75,3084.25,174,66,240.00
06/02/2020,18:30,3084.25,3084.50,3084.00,3084.50,243,154,397.00
06/02/2020,18:31,3084.25,3086.50,3084.25,3085.50,870,496,1366.00
06/02/2020,18:32,3085.50,3087.00,3085.25,3086.50,525,295,820.00
06/02/2020,18:33,3086.50,3087.00,3086.25,3086.50,369,176,545.00
06/02/2020,18:34,3086.75,3087.00,3085.75,3086.50,164,217,381.00
06/02/2020,18:35,3086.75,3086.75,3085.25,3085.25,205,401,606.00
06/02/2020,18:36,3085.25,3085.50,3084.50,3084.50,102,279,381.00
06/02/2020,18:37,3084.75,3085.25,3084.50,3084.75,128,119,247.00
06/02/2020,18:38,3085.00,3085.25,3084.75,3085.25,168,107,275.00
06/02/2020,18:39,3085.00,3086.00,3085.00,3085.50,209,87,296.00
06/02/2020,18:40,3085.50,3085.50,3085.00,3085.00,54,42,96.00
06/02/2020,18:41,3085.25,3086.00,3085.00,3085.75,153,67,220.00
06/02/2020,18:42,3085.75,3086.00,3085.25,3085.75,135,97,232.00
06/02/2020,18:43,3085.50,3086.50,3085.00,3085.00,164,159,323.00
06/02/2020,18:44,3085.00,3085.25,3084.25,3084.50,81,135,216.00
06/02/2020,18:45,3084.50,3084.75,3084.25,3084.50,50,74,124.00
06/02/2020,18:46,3084.50,3085.00,3084.00,3085.00,162,63,225.00
06/02/2020,18:47,3085.00,3085.25,3084.25,3084.50,126,143,269.00
06/02/2020,18:48,3084.50,3085.00,3084.50,3085.00,31,47,78.00
06/02/2020,18:49,3085.00,3086.50,3085.00,3086.50,351,81,432.00
06/02/2020,18:50,3086.50,3087.25,3086.00,3087.00,321,158,479.00
06/02/2020,18:51,3087.00,3087.50,3086.50,3087.00,631,251,882.00
06/02/2020,18:52,3086.75,3087.00,3086.25,3086.50,66,151,217.00
06/02/2020,18:53,3086.25,3086.50,3085.50,3085.50,154,230,384.00
06/02/2020,18:54,3085.50,3086.00,3085.25,3085.50,58,98,156.00
06/02/2020,18:55,3085.25,3086.25,3085.00,3085.25,105,103,208.00
06/02/2020,18:56,3085.25,3086.00,3084.75,3086.00,168,108,276.00
06/02/2020,18:57,3086.00,3086.25,3085.50,3086.25,66,61,127.00
06/02/2020,18:58,3086.00,3086.75,3086.00,3086.25,145,36,181.00
06/02/2020,18:59,3086.25,3086.25,3085.50,3086.00,136,109,245.00
06/02/2020,19:00,3086.00,3086.25,3085.75,3086.00,167,61,228.00
06/02/2020,19:01,3086.25,3086.50,3085.00,3085.75,207,319,526.00
06/02/2020,19:02,3085.50,3086.50,3085.50,3085.50,170,153,323.00
06/02/2020,19:03,3085.50,3086.25,3085.00,3086.25,223,157,380.00
06/02/2020,19:04,3086.00,3086.75,3085.50,3086.50,198,90,288.00
06/02/2020,19:05,3086.50,3087.75,3086.50,3087.25,461,238,699.00
06/02/2020,19:06,3087.25,3087.75,3087.00,3087.00,122,268,390.00
06/02/2020,19:07,3087.00,3087.25,3085.75,3086.00,118,273,391.00
06/02/2020,19:08,3086.00,3087.00,3086.00,3086.50,149,71,220.00
06/02/2020,19:09,3086.75,3086.75,3085.75,3086.00,169,182,351.00
06/02/2020,19:10,3086.25,3086.50,3085.75,3085.75,95,119,214.00
06/02/2020,19:11,3085.75,3086.00,3085.00,3085.50,135,217,352.00
06/02/2020,19:12,3085.50,3087.25,3085.25,3087.25,379,51,430.00
06/02/2020,19:13,3087.25,3087.25,3086.00,3086.25,70,151,221.00
06/02/2020,19:14,3086.25,3086.25,3085.25,3085.25,92,120,212.00
06/02/2020,19:15,3085.25,3086.00,3085.00,3085.50,162,89,251.00
06/02/2020,19:16,3085.50,3087.00,3085.50,3086.75,132,93,225.00
06/02/2020,19:17,3087.00,3087.50,3086.75,3086.75,161,161,322.00
06/02/2020,19:18,3086.50,3086.75,3084.75,3085.25,167,362,529.00
06/02/2020,19:19,3085.00,3086.00,3085.00,3086.00,144,15,159.00
06/02/2020,19:20,3085.75,3086.25,3085.50,3086.00,72,44,116.00
06/02/2020,19:21,3086.25,3086.50,3085.75,3086.00,98,66,164.00
06/02/2020,19:22,3086.00,3086.00,3085.50,3085.75,60,53,113.00
06/02/2020,19:23,3085.50,3085.75,3085.25,3085.50,50,105,155.00
06/02/2020,19:24,3085.50,3086.75,3085.50,3086.25,109,58,167.00
06/02/2020,19:25,3086.25,3086.25,3085.50,3085.75,46,114,160.00
06/02/2020,19:26,3085.75,3086.50,3085.75,3086.50,155,36,191.00
06/02/2020,19:27,3086.75,3087.00,3086.00,3086.50,243,127,370.00
06/02/2020,19:28,3086.50,3086.50,3085.50,3085.50,77,123,200.00
06/02/2020,19:29,3085.50,3086.00,3085.25,3085.75,68,83,151.00
06/02/2020,19:30,3085.50,3085.75,3085.00,3085.50,27,99,126.00
06/02/2020,19:31,3085.50,3085.50,3084.75,3085.50,98,165,263.00
06/02/2020,19:32,3085.50,3085.75,3085.25,3085.50,48,84,132.00
06/02/2020,19:33,3085.75,3085.75,3085.25,3085.50,73,68,141.00
06/02/2020,19:34,3085.75,3085.75,3085.00,3085.25,42,115,157.00
06/02/2020,19:35,3085.25,3085.50,3084.50,3084.75,36,197,233.00
06/02/2020,19:36,3084.50,3084.75,3082.00,3082.00,158,720,878.00
06/02/2020,19:37,3082.00,3083.75,3082.00,3083.75,329,138,467.00
06/02/2020,19:38,3083.50,3084.75,3083.25,3084.50,244,133,377.00
06/02/2020,19:39,3084.25,3084.75,3084.00,3084.25,130,92,222.00
06/02/2020,19:40,3084.50,3085.00,3083.75,3084.75,82,73,155.00
06/02/2020,19:41,3084.75,3085.00,3084.00,3084.50,60,105,165.00
06/02/2020,19:42,3084.50,3085.00,3084.25,3084.25,83,69,152.00
06/02/2020,19:43,3084.25,3084.75,3084.00,3084.25,69,125,194.00
06/02/2020,19:44,3084.25,3084.75,3083.50,3084.50,183,134,317.00
06/02/2020,19:45,3084.50,3086.00,3084.50,3085.75,413,116,529.00
06/02/2020,19:46,3085.75,3089.75,3085.50,3089.25,1240,542,1782.00
06/02/2020,19:47,3089.25,3089.25,3087.25,3087.50,368,688,1056.00
06/02/2020,19:48,3087.50,3088.50,3087.00,3088.50,176,102,278.00
06/02/2020,19:49,3088.50,3088.75,3087.75,3087.75,84,222,306.00
06/02/2020,19:50,3087.75,3088.25,3087.50,3087.75,143,173,316.00
06/02/2020,19:51,3087.75,3088.75,3087.25,3087.50,215,249,464.00
06/02/2020,19:52,3087.50,3088.25,3087.25,3088.00,139,59,198.00
06/02/2020,19:53,3088.00,3088.25,3087.50,3088.25,156,132,288.00
06/02/2020,19:54,3088.25,3089.00,3088.00,3088.25,129,174,303.00
06/02/2020,19:55,3088.00,3089.00,3087.75,3088.75,237,94,331.00
06/02/2020,19:56,3088.75,3089.50,3088.50,3089.25,162,74,236.00
06/02/2020,19:57,3089.50,3090.25,3089.25,3089.75,483,248,731.00
06/02/2020,19:58,3089.75,3089.75,3088.25,3089.00,280,321,601.00
06/02/2020,19:59,3088.75,3090.25,3088.75,3089.00,222,209,431.00
06/02/2020,20:00,3089.25,3089.50,3088.75,3089.00,138,150,288.00
06/02/2020,20:01,3088.75,3090.00,3088.75,3089.75,258,127,385.00
06/02/2020,20:02,3089.75,3091.50,3089.50,3091.50,503,265,768.00
06/02/2020,20:03,3091.50,3092.25,3090.50,3090.75,675,601,1276.00
06/02/2020,20:04,3090.50,3090.75,3090.25,3090.25,218,187,405.00
06/02/2020,20:05,3090.25,3090.25,3089.50,3089.75,116,285,401.00
06/02/2020,20:06,3089.50,3090.25,3089.25,3089.25,87,132,219.00
06/02/2020,20:07,3089.25,3090.50,3089.25,3090.25,231,61,292.00
06/02/2020,20:08,3090.50,3090.75,3090.00,3090.25,135,164,299.00
06/02/2020,20:09,3090.25,3091.00,3090.00,3090.50,214,128,342.00
06/02/2020,20:10,3090.75,3090.75,3090.25,3090.50,106,38,144.00
06/02/2020,20:11,3090.50,3090.50,3089.50,3090.25,176,287,463.00
06/02/2020,20:12,3090.00,3090.00,3089.50,3089.50,4,131,135.00
06/02/2020,20:13,3089.50,3090.25,3089.50,3090.00,149,141,290.00
06/02/2020,20:14,3090.00,3090.50,3089.25,3089.75,107,256,363.00
06/02/2020,20:15,3090.00,3090.25,3089.50,3089.75,121,152,273.00
06/02/2020,20:16,3089.75,3090.25,3088.25,3088.50,188,359,547.00
06/02/2020,20:17,3088.50,3088.75,3087.50,3088.25,215,280,495.00
06/02/2020,20:18,3088.25,3089.00,3088.25,3088.75,144,129,273.00
06/02/2020,20:19,3088.75,3089.75,3088.75,3089.50,158,41,199.00
06/02/2020,20:20,3089.75,3090.00,3088.75,3089.00,91,153,244.00
06/02/2020,20:21,3088.75,3089.00,3088.00,3088.75,140,162,302.00
06/02/2020,20:22,3088.50,3089.25,3088.50,3089.25,109,53,162.00
06/02/2020,20:23,3089.00,3089.75,3088.75,3089.50,98,159,257.00
06/02/2020,20:24,3089.50,3089.75,3089.00,3089.00,48,169,217.00
06/02/2020,20:25,3088.75,3089.00,3088.25,3088.50,75,152,227.00
06/02/2020,20:26,3088.50,3088.50,3087.50,3087.75,40,247,287.00
06/02/2020,20:27,3087.75,3088.25,3087.50,3087.75,117,111,228.00
06/02/2020,20:28,3087.50,3088.00,3086.75,3087.50,130,187,317.00
06/02/2020,20:29,3087.50,3087.75,3087.25,3087.50,191,71,262.00
06/02/2020,20:30,3087.50,3088.25,3087.50,3088.00,95,109,204.00
06/02/2020,20:31,3088.25,3088.25,3087.25,3087.50,157,204,361.00
06/02/2020,20:32,3087.25,3087.25,3086.25,3086.50,156,262,418.00
06/02/2020,20:33,3086.25,3086.75,3085.75,3086.00,199,252,451.00
06/02/2020,20:34,3086.00,3086.50,3085.50,3086.25,192,141,333.00
06/02/2020,20:35,3086.00,3086.00,3085.25,3086.00,162,309,471.00
06/02/2020,20:36,3085.75,3086.75,3085.75,3086.50,150,98,248.00
06/02/2020,20:37,3086.50,3087.50,3086.50,3087.00,230,98,328.00
06/02/2020,20:38,3086.75,3086.75,3086.00,3086.50,94,162,256.00
06/02/2020,20:39,3086.50,3087.00,3085.50,3086.25,260,181,441.00
06/02/2020,20:40,3086.25,3086.25,3085.25,3085.75,70,156,226.00
06/02/2020,20:41,3085.75,3086.25,3085.50,3086.00,139,193,332.00
06/02/2020,20:42,3085.75,3086.50,3085.50,3085.75,105,326,431.00
06/02/2020,20:43,3085.75,3086.25,3085.50,3086.25,113,58,171.00
06/02/2020,20:44,3086.25,3086.50,3085.75,3086.50,58,67,125.00
06/02/2020,20:45,3086.75,3086.75,3086.00,3086.25,37,82,119.00
06/02/2020,20:46,3086.25,3089.00,3086.25,3088.50,621,374,995.00
06/02/2020,20:47,3088.25,3088.50,3087.25,3087.50,106,186,292.00
06/02/2020,20:48,3087.50,3088.00,3086.50,3086.75,98,167,265.00
06/02/2020,20:49,3087.00,3087.00,3085.00,3085.75,166,316,482.00
06/02/2020,20:50,3086.00,3087.00,3085.75,3086.75,178,91,269.00
06/02/2020,20:51,3086.75,3087.00,3085.75,3086.00,67,149,216.00
06/02/2020,20:52,3086.00,3086.00,3085.25,3085.50,101,119,220.00
06/02/2020,20:53,3085.50,3085.50,3085.00,3085.50,114,41,155.00
06/02/2020,20:54,3085.50,3085.75,3084.50,3084.50,64,320,384.00
06/02/2020,20:55,3084.50,3085.00,3084.25,3084.75,163,193,356.00
06/02/2020,20:56,3084.50,3085.75,3084.50,3085.25,201,239,440.00
06/02/2020,20:57,3085.00,3085.75,3084.75,3085.00,93,197,290.00
06/02/2020,20:58,3084.75,3084.75,3083.75,3084.25,205,180,385.00
06/02/2020,20:59,3084.00,3084.75,3084.00,3084.50,87,99,186.00
06/02/2020,21:00,3084.50,3085.25,3084.50,3085.00,237,82,319.00
06/02/2020,21:01,3085.25,3086.25,3084.75,3086.00,269,161,430.00
06/02/2020,21:02,3086.00,3086.75,3085.75,3086.25,248,135,383.00
06/02/2020,21:03,3086.25,3086.25,3085.50,3085.50,52,117,169.00
06/02/2020,21:04,3085.50,3086.00,3085.00,3085.50,69,76,145.00
06/02/2020,21:05,3085.25,3085.50,3082.50,3083.25,180,438,618.00
06/02/2020,21:06,3083.25,3084.00,3082.75,3083.50,165,143,308.00
06/02/2020,21:07,3083.50,3084.50,3083.25,3084.00,189,131,320.00
06/02/2020,21:08,3084.00,3084.75,3083.75,3084.50,237,99,336.00
06/02/2020,21:09,3084.50,3084.75,3084.00,3084.50,206,117,323.00
06/02/2020,21:10,3084.25,3084.25,3083.25,3084.00,153,121,274.00
06/02/2020,21:11,3084.00,3084.00,3082.75,3084.00,174,160,334.00
06/02/2020,21:12,3084.00,3084.00,3083.25,3083.75,94,62,156.00
06/02/2020,21:13,3084.00,3084.25,3083.50,3084.25,87,52,139.00
06/02/2020,21:14,3084.25,3084.25,3083.50,3084.00,79,85,164.00
06/02/2020,21:15,3084.00,3084.75,3084.00,3084.50,109,34,143.00
06/02/2020,21:16,3084.50,3085.00,3083.75,3084.00,65,117,182.00
06/02/2020,21:17,3084.25,3084.50,3084.00,3084.50,106,39,145.00
06/02/2020,21:18,3084.25,3084.50,3083.50,3083.75,103,156,259.00
06/02/2020,21:19,3083.75,3084.50,3083.50,3084.25,69,73,142.00
06/02/2020,21:20,3084.00,3084.25,3083.25,3084.00,68,111,179.00
06/02/2020,21:21,3083.75,3083.75,3082.00,3082.50,166,290,456.00
06/02/2020,21:22,3082.50,3083.25,3082.25,3082.75,185,144,329.00
06/02/2020,21:23,3083.00,3083.00,3082.25,3082.75,75,135,210.00
06/02/2020,21:24,3082.50,3083.00,3082.25,3082.75,81,142,223.00
06/02/2020,21:25,3082.75,3082.75,3082.25,3082.75,142,54,196.00
06/02/2020,21:26,3083.00,3083.25,3082.00,3082.00,100,141,241.00
06/02/2020,21:27,3082.25,3082.50,3080.75,3081.25,211,455,666.00
06/02/2020,21:28,3081.25,3081.75,3081.25,3081.75,115,105,220.00
06/02/2020,21:29,3081.75,3082.00,3081.50,3081.50,88,110,198.00
06/02/2020,21:30,3081.50,3082.75,3081.50,3082.50,146,88,234.00
06/02/2020,21:31,3082.50,3082.75,3082.00,3082.00,160,144,304.00
06/02/2020,21:32,3082.25,3082.25,3081.75,3082.25,80,29,109.00
06/02/2020,21:33,3082.50,3083.00,3082.25,3082.25,99,111,210.00
06/02/2020,21:34,3082.50,3083.25,3082.00,3083.00,119,21,140.00
06/02/2020,21:35,3083.00,3083.50,3082.75,3083.00,164,36,200.00
06/02/2020,21:36,3083.00,3084.00,3083.00,3083.75,144,56,200.00
06/02/2020,21:37,3083.75,3084.25,3083.50,3084.00,41,124,165.00
06/02/2020,21:38,3084.00,3084.25,3083.00,3083.00,50,138,188.00
06/02/2020,21:39,3083.25,3084.00,3083.25,3083.75,53,19,72.00
06/02/2020,21:40,3083.50,3083.75,3083.50,3083.75,47,71,118.00
06/02/2020,21:41,3083.75,3084.00,3083.50,3083.75,48,50,98.00
06/02/2020,21:42,3083.75,3084.00,3083.75,3084.00,34,36,70.00
06/02/2020,21:43,3083.75,3084.25,3083.50,3084.25,56,37,93.00
06/02/2020,21:44,3084.00,3085.25,3084.00,3084.75,251,176,427.00
06/02/2020,21:45,3085.00,3085.50,3084.50,3085.00,109,105,214.00
06/02/2020,21:46,3085.00,3085.25,3084.50,3084.75,52,67,119.00
06/02/2020,21:47,3084.50,3084.50,3082.75,3083.00,86,306,392.00
06/02/2020,21:48,3083.25,3083.50,3082.50,3082.75,128,141,269.00
06/02/2020,21:49,3082.50,3083.25,3082.50,3083.25,108,8,116.00
06/02/2020,21:50,3083.00,3083.25,3082.75,3082.75,72,49,121.00
06/02/2020,21:51,3082.50,3083.00,3082.25,3082.75,91,114,205.00
06/02/2020,21:52,3082.50,3083.00,3082.25,3083.00,112,32,144.00
06/02/2020,21:53,3082.75,3083.25,3082.50,3083.25,115,43,158.00
06/02/2020,21:54,3083.25,3084.00,3083.00,3084.00,161,48,209.00
06/02/2020,21:55,3083.75,3084.25,3083.75,3084.00,56,68,124.00
06/02/2020,21:56,3084.00,3084.00,3083.50,3084.00,65,38,103.00
06/02/2020,21:57,3084.00,3084.25,3083.75,3083.75,19,46,65.00
06/02/2020,21:58,3084.00,3085.50,3083.50,3085.00,220,39,259.00
06/02/2020,21:59,3085.00,3085.00,3083.75,3083.75,16,121,137.00
06/02/2020,22:00,3083.75,3083.75,3082.75,3083.00,117,111,228.00
06/02/2020,22:01,3083.00,3083.25,3082.75,3083.25,58,124,182.00
06/02/2020,22:02,3083.00,3084.00,3082.75,3083.75,79,91,170.00
06/02/2020,22:03,3083.75,3084.25,3083.75,3084.00,86,29,115.00
06/02/2020,22:04,3084.00,3084.25,3083.75,3084.25,72,90,162.00
06/02/2020,22:05,3084.00,3084.25,3084.00,3084.00,40,74,114.00
06/02/2020,22:06,3084.00,3084.00,3083.50,3083.50,0,51,51.00
06/02/2020,22:07,3083.50,3084.00,3083.50,3083.75,42,32,74.00
06/02/2020,22:08,3083.50,3083.50,3083.25,3083.50,95,69,164.00
06/02/2020,22:09,3083.50,3083.75,3083.25,3083.25,60,65,125.00
06/02/2020,22:10,3083.25,3084.00,3083.00,3084.00,67,106,173.00
06/02/2020,22:11,3084.00,3084.50,3083.50,3084.00,79,74,153.00
06/02/2020,22:12,3084.00,3084.25,3083.75,3084.25,72,13,85.00
06/02/2020,22:13,3084.25,3084.50,3084.00,3084.25,102,19,121.00
06/02/2020,22:14,3084.25,3084.50,3084.00,3084.25,50,47,97.00
06/02/2020,22:15,3084.25,3084.50,3084.00,3084.50,20,30,50.00
06/02/2020,22:16,3084.50,3087.00,3084.50,3086.25,475,204,679.00
06/02/2020,22:17,3086.25,3086.75,3086.00,3086.50,100,237,337.00
06/02/2020,22:18,3086.25,3087.75,3086.00,3087.25,207,116,323.00
06/02/2020,22:19,3087.25,3087.50,3086.75,3087.50,224,143,367.00
06/02/2020,22:20,3087.25,3087.50,3087.00,3087.25,41,46,87.00
06/02/2020,22:21,3087.25,3087.50,3086.75,3086.75,76,103,179.00
06/02/2020,22:22,3087.00,3087.50,3087.00,3087.50,138,28,166.00
06/02/2020,22:23,3087.25,3088.00,3087.00,3087.75,296,100,396.00
06/02/2020,22:24,3087.50,3087.50,3087.00,3087.00,4,95,99.00
06/02/2020,22:25,3087.00,3087.25,3086.75,3087.00,11,52,63.00
06/02/2020,22:26,3087.25,3087.25,3086.75,3087.00,50,66,116.00
06/02/2020,22:27,3086.75,3087.00,3086.50,3087.00,32,46,78.00
06/02/2020,22:28,3087.00,3087.25,3086.75,3087.25,85,22,107.00
06/02/2020,22:29,3087.25,3087.50,3087.00,3087.25,17,57,74.00
06/02/2020,22:30,3087.00,3087.50,3087.00,3087.50,65,22,87.00
06/02/2020,22:31,3087.75,3087.75,3087.25,3087.50,86,98,184.00
06/02/2020,22:32,3087.50,3087.50,3087.25,3087.25,19,180,199.00
06/02/2020,22:33,3087.50,3088.00,3087.00,3088.00,175,67,242.00
06/02/2020,22:34,3088.00,3088.00,3087.75,3087.75,25,68,93.00
06/02/2020,22:35,3087.75,3087.75,3087.25,3087.25,24,39,63.00
06/02/2020,22:36,3087.25,3087.75,3087.00,3087.00,26,108,134.00
06/02/2020,22:37,3087.00,3087.75,3087.00,3087.75,67,22,89.00
06/02/2020,22:38,3087.50,3087.50,3087.25,3087.50,17,55,72.00
06/02/2020,22:39,3087.75,3088.50,3087.50,3088.25,138,71,209.00
06/02/2020,22:40,3088.25,3088.25,3087.75,3088.00,43,84,127.00
06/02/2020,22:41,3088.00,3088.25,3087.25,3087.50,52,160,212.00
06/02/2020,22:42,3087.25,3087.25,3086.50,3087.00,87,172,259.00
06/02/2020,22:43,3087.00,3087.00,3086.25,3086.25,93,154,247.00
06/02/2020,22:44,3086.25,3086.50,3086.00,3086.25,23,86,109.00
06/02/2020,22:45,3086.00,3086.50,3085.75,3086.25,116,106,222.00
06/02/2020,22:46,3086.25,3086.50,3086.25,3086.50,67,33,100.00
06/02/2020,22:47,3086.25,3086.75,3086.25,3086.25,50,46,96.00
06/02/2020,22:48,3086.25,3086.50,3085.75,3086.25,42,62,104.00
06/02/2020,22:49,3086.00,3086.25,3085.75,3086.25,44,29,73.00
06/02/2020,22:50,3086.25,3086.25,3085.75,3085.75,32,59,91.00
06/02/2020,22:51,3085.75,3086.00,3085.50,3086.00,62,13,75.00
06/02/2020,22:52,3086.25,3086.75,3086.25,3086.50,112,6,118.00
06/02/2020,22:53,3086.50,3086.50,3086.00,3086.25,46,61,107.00
06/02/2020,22:54,3086.25,3086.25,3085.25,3085.25,56,122,178.00
06/02/2020,22:55,3085.00,3085.50,3084.25,3084.25,128,131,259.00
06/02/2020,22:56,3084.25,3085.00,3084.25,3085.00,122,38,160.00
06/02/2020,22:57,3084.75,3085.50,3084.75,3085.00,56,72,128.00
06/02/2020,22:58,3084.75,3085.00,3084.50,3084.75,68,133,201.00
06/02/2020,22:59,3084.75,3085.25,3084.75,3084.75,72,40,112.00
06/02/2020,23:00,3085.00,3085.00,3084.50,3084.50,11,33,44.00
06/02/2020,23:01,3084.50,3085.00,3084.50,3085.00,56,10,66.00
06/02/2020,23:02,3085.00,3085.50,3085.00,3085.50,61,4,65.00
06/02/2020,23:03,3085.25,3085.25,3085.00,3085.00,2,56,58.00
06/02/2020,23:04,3085.00,3085.75,3084.50,3085.75,102,73,175.00
06/02/2020,23:05,3085.75,3086.00,3085.50,3086.00,98,20,118.00
06/02/2020,23:06,3085.75,3086.25,3085.75,3086.00,49,29,78.00
06/02/2020,23:07,3086.00,3086.50,3085.75,3086.00,90,65,155.00
06/02/2020,23:08,3086.00,3086.50,3085.75,3086.25,132,24,156.00
06/02/2020,23:09,3086.50,3086.50,3085.25,3085.75,27,166,193.00
06/02/2020,23:10,3085.75,3085.75,3085.00,3085.50,28,29,57.00
06/02/2020,23:11,3085.50,3085.50,3084.75,3085.00,67,44,111.00
06/02/2020,23:12,3084.75,3085.25,3084.75,3085.25,46,43,89.00
06/02/2020,23:13,3085.25,3085.75,3085.25,3085.25,71,105,176.00
06/02/2020,23:14,3085.50,3085.75,3085.25,3085.25,15,34,49.00
06/02/2020,23:15,3085.25,3086.00,3085.00,3085.75,74,65,139.00
06/02/2020,23:16,3085.75,3086.25,3085.50,3086.00,49,58,107.00
06/02/2020,23:17,3086.25,3087.00,3086.25,3087.00,123,1,124.00
06/02/2020,23:18,3086.75,3087.00,3086.00,3086.00,79,178,257.00
06/02/2020,23:19,3085.75,3086.00,3085.25,3085.50,60,85,145.00
06/02/2020,23:20,3085.25,3086.00,3085.00,3086.00,75,66,141.00
06/02/2020,23:21,3086.00,3086.25,3085.25,3085.25,20,73,93.00
06/02/2020,23:22,3085.50,3085.50,3085.00,3085.25,72,103,175.00
06/02/2020,23:23,3085.50,3086.00,3085.50,3085.75,67,44,111.00
06/02/2020,23:24,3085.75,3085.75,3085.00,3085.00,7,115,122.00
06/02/2020,23:25,3085.25,3085.50,3085.25,3085.50,41,0,41.00
06/02/2020,23:26,3085.50,3085.75,3085.25,3085.25,40,27,67.00
06/02/2020,23:27,3085.25,3086.25,3085.25,3086.00,49,61,110.00
06/02/2020,23:28,3085.75,3086.25,3085.75,3086.00,25,39,64.00
06/02/2020,23:29,3086.25,3087.00,3086.25,3086.50,107,84,191.00
06/02/2020,23:30,3086.50,3086.75,3086.25,3086.50,31,38,69.00
06/02/2020,23:31,3086.75,3087.75,3086.50,3087.75,177,72,249.00
06/02/2020,23:32,3087.75,3087.75,3087.00,3087.50,132,43,175.00
06/02/2020,23:33,3087.50,3088.25,3087.50,3087.75,181,31,212.00
06/02/2020,23:34,3088.00,3088.00,3087.50,3088.00,68,31,99.00
06/02/2020,23:35,3088.25,3088.25,3088.00,3088.25,80,17,97.00
06/02/2020,23:36,3088.25,3088.25,3087.75,3088.00,45,94,139.00
06/02/2020,23:37,3088.00,3088.50,3088.00,3088.25,54,44,98.00
06/02/2020,23:38,3088.25,3088.50,3088.00,3088.25,34,38,72.00
06/02/2020,23:39,3088.50,3088.75,3088.25,3088.25,101,114,215.00
06/02/2020,23:40,3088.25,3088.50,3088.00,3088.25,68,120,188.00
06/02/2020,23:41,3088.00,3088.25,3087.75,3087.75,42,93,135.00
06/02/2020,23:42,3087.75,3087.75,3087.50,3087.50,2,184,186.00
06/02/2020,23:43,3087.50,3088.25,3087.25,3087.50,70,200,270.00
06/02/2020,23:44,3087.50,3087.75,3087.00,3087.25,62,197,259.00
06/02/2020,23:45,3087.00,3087.50,3087.00,3087.25,47,32,79.00
06/02/2020,23:46,3087.00,3088.00,3087.00,3088.00,63,25,88.00
06/02/2020,23:47,3088.00,3088.00,3087.75,3088.00,47,6,53.00
06/02/2020,23:48,3088.00,3088.00,3087.75,3088.00,30,2,32.00
06/02/2020,23:49,3087.75,3089.00,3087.75,3088.75,94,65,159.00
06/02/2020,23:50,3088.50,3088.50,3087.75,3088.25,51,73,124.00
06/02/2020,23:51,3088.00,3088.00,3087.25,3087.50,16,66,82.00
06/02/2020,23:52,3087.75,3088.25,3087.75,3088.00,82,54,136.00
06/02/2020,23:53,3088.00,3088.00,3087.50,3087.75,42,92,134.00
06/02/2020,23:54,3087.50,3088.25,3087.50,3088.25,39,1,40.00
06/02/2020,23:55,3088.25,3088.75,3087.50,3088.50,102,45,147.00
06/02/2020,23:56,3088.50,3088.75,3088.25,3088.25,45,51,96.00
06/02/2020,23:57,3088.25,3089.00,3088.25,3089.00,61,30,91.00
06/02/2020,23:58,3089.25,3089.25,3088.50,3088.75,44,94,138.00
06/02/2020,23:59,3088.75,3088.75,3088.50,3088.50,25,70,95.00
06/03/2020,00:00,3088.25,3088.25,3087.50,3088.00,86,63,149.00
06/03/2020,00:01,3088.25,3088.25,3087.75,3088.00,44,78,122.00
06/03/2020,00:02,3088.00,3088.00,3087.75,3087.75,57,42,99.00
06/03/2020,00:03,3087.75,3089.25,3087.50,3089.00,201,32,233.00
06/03/2020,00:04,3089.00,3089.25,3088.50,3088.75,18,84,102.00
06/03/2020,00:05,3089.00,3089.25,3088.75,3089.00,49,54,103.00
06/03/2020,00:06,3089.00,3089.25,3089.00,3089.00,7,53,60.00
06/03/2020,00:07,3089.00,3089.25,3088.75,3089.25,98,6,104.00
06/03/2020,00:08,3089.25,3089.75,3089.25,3089.75,176,1,177.00
06/03/2020,00:09,3089.75,3090.25,3089.50,3089.50,272,133,405.00
06/03/2020,00:10,3089.50,3090.25,3089.50,3090.00,76,41,117.00
06/03/2020,00:11,3090.25,3090.75,3089.75,3090.00,128,169,297.00
06/03/2020,00:12,3090.00,3090.25,3089.50,3089.75,52,209,261.00
06/03/2020,00:13,3089.75,3090.50,3089.75,3090.00,115,65,180.00
06/03/2020,00:14,3090.25,3090.25,3089.25,3089.50,123,344,467.00
06/03/2020,00:15,3089.25,3089.50,3089.00,3089.50,60,142,202.00
06/03/2020,00:16,3089.50,3090.00,3089.25,3089.75,98,24,122.00
06/03/2020,00:17,3089.75,3089.75,3089.25,3089.50,1,37,38.00
06/03/2020,00:18,3089.00,3089.75,3089.00,3089.25,28,53,81.00
06/03/2020,00:19,3089.50,3090.00,3089.50,3089.75,71,31,102.00
06/03/2020,00:20,3089.75,3090.00,3089.25,3089.25,12,10,22.00
06/03/2020,00:21,3089.25,3089.50,3087.75,3088.00,66,158,224.00
06/03/2020,00:22,3088.00,3088.25,3087.75,3087.75,64,54,118.00
06/03/2020,00:23,3087.75,3088.25,3087.75,3088.25,79,27,106.00
06/03/2020,00:24,3088.00,3088.25,3087.25,3088.25,38,180,218.00
06/03/2020,00:25,3088.25,3088.50,3087.50,3088.25,89,47,136.00
06/03/2020,00:26,3088.25,3088.25,3087.00,3087.50,55,86,141.00
06/03/2020,00:27,3087.25,3087.50,3086.75,3087.00,57,114,171.00
06/03/2020,00:28,3087.00,3087.00,3086.50,3086.50,20,52,72.00
06/03/2020,00:29,3086.50,3087.25,3086.50,3087.00,79,47,126.00
06/03/2020,00:30,3087.00,3087.00,3085.50,3086.00,81,218,299.00
06/03/2020,00:31,3085.75,3086.00,3085.00,3085.50,130,133,263.00
06/03/2020,00:32,3085.25,3086.50,3085.25,3086.50,207,33,240.00
06/03/2020,00:33,3086.50,3086.50,3086.25,3086.50,117,125,242.00
06/03/2020,00:34,3086.25,3087.00,3085.50,3086.75,87,106,193.00
06/03/2020,00:35,3086.75,3087.00,3086.50,3086.75,52,77,129.00
06/03/2020,00:36,3087.00,3087.75,3086.50,3087.25,128,146,274.00
06/03/2020,00:37,3087.25,3088.25,3087.25,3087.75,156,72,228.00
06/03/2020,00:38,3087.75,3089.50,3087.75,3089.50,185,28,213.00
06/03/2020,00:39,3089.50,3089.75,3089.25,3089.25,100,128,228.00
06/03/2020,00:40,3089.25,3089.50,3088.75,3089.00,65,128,193.00
06/03/2020,00:41,3089.00,3089.00,3088.00,3089.00,57,112,169.00
06/03/2020,00:42,3088.75,3089.25,3088.50,3089.00,51,12,63.00
06/03/2020,00:43,3089.00,3089.25,3088.75,3089.00,99,104,203.00
06/03/2020,00:44,3088.75,3089.00,3088.50,3088.75,20,63,83.00
06/03/2020,00:45,3088.50,3089.00,3088.25,3089.00,78,32,110.00
06/03/2020,00:46,3088.75,3089.25,3088.50,3089.00,122,116,238.00
06/03/2020,00:47,3088.75,3088.75,3087.50,3088.25,43,79,122.00
06/03/2020,00:48,3088.00,3088.75,3087.75,3088.25,56,71,127.00
06/03/2020,00:49,3088.25,3088.25,3087.75,3088.25,6,20,26.00
06/03/2020,00:50,3088.00,3088.75,3088.00,3088.50,102,82,184.00
06/03/2020,00:51,3088.25,3088.50,3087.50,3087.75,122,152,274.00
06/03/2020,00:52,3087.75,3088.25,3087.50,3087.75,25,94,119.00
06/03/2020,00:53,3087.50,3087.75,3086.75,3087.00,53,173,226.00
06/03/2020,00:54,3087.00,3087.75,3086.75,3087.50,111,45,156.00
06/03/2020,00:55,3087.75,3088.25,3087.50,3088.25,144,83,227.00
06/03/2020,00:56,3088.25,3088.50,3087.50,3088.00,241,87,328.00
06/03/2020,00:57,3088.25,3089.25,3087.75,3089.25,142,72,214.00
06/03/2020,00:58,3089.00,3089.75,3089.00,3089.50,256,313,569.00
06/03/2020,00:59,3089.75,3090.25,3089.50,3089.75,197,132,329.00
06/03/2020,01:00,3089.75,3090.25,3089.50,3089.75,139,117,256.00
06/03/2020,01:01,3089.75,3091.75,3089.75,3091.50,705,268,973.00
06/03/2020,01:02,3091.50,3094.75,3091.50,3092.00,1510,1424,2934.00
06/03/2020,01:03,3092.00,3093.50,3092.00,3092.50,528,507,1035.00
06/03/2020,01:04,3092.50,3093.00,3090.75,3091.00,428,326,754.00
06/03/2020,01:05,3090.75,3090.75,3088.75,3089.75,404,289,693.00
06/03/2020,01:06,3089.75,3092.00,3089.75,3090.50,434,360,794.00
06/03/2020,01:07,3090.50,3091.00,3089.25,3089.50,125,259,384.00
06/03/2020,01:08,3089.25,3090.75,3089.25,3090.25,218,102,320.00
06/03/2020,01:09,3090.25,3091.25,3090.25,3090.50,164,147,311.00
06/03/2020,01:10,3090.50,3092.00,3090.25,3091.50,204,99,303.00
06/03/2020,01:11,3091.25,3092.50,3091.25,3092.50,367,293,660.00
06/03/2020,01:12,3092.25,3093.00,3091.50,3091.50,191,371,562.00
06/03/2020,01:13,3091.50,3091.75,3089.50,3089.75,256,524,780.00
06/03/2020,01:14,3090.00,3091.00,3089.75,3090.50,300,264,564.00
06/03/2020,01:15,3090.75,3090.75,3089.75,3090.25,155,143,298.00
06/03/2020,01:16,3090.00,3090.25,3089.00,3089.50,109,248,357.00
06/03/2020,01:17,3089.50,3089.75,3088.75,3089.25,173,152,325.00
06/03/2020,01:18,3089.25,3089.75,3089.25,3089.75,124,31,155.00
06/03/2020,01:19,3089.75,3090.00,3089.00,3089.25,70,160,230.00
06/03/2020,01:20,3089.25,3090.25,3089.00,3090.25,196,107,303.00
06/03/2020,01:21,3090.00,3090.00,3089.25,3089.50,53,84,137.00
06/03/2020,01:22,3089.25,3090.00,3089.25,3089.50,80,138,218.00
06/03/2020,01:23,3089.75,3091.00,3089.75,3090.75,430,100,530.00
06/03/2020,01:24,3090.50,3091.50,3090.50,3091.25,112,31,143.00
06/03/2020,01:25,3091.00,3091.50,3090.50,3091.50,76,145,221.00
06/03/2020,01:26,3091.25,3091.25,3089.75,3090.50,174,202,376.00
06/03/2020,01:27,3090.50,3090.75,3089.00,3089.50,153,239,392.00
06/03/2020,01:28,3089.50,3090.00,3089.25,3089.50,38,87,125.00
06/03/2020,01:29,3089.50,3089.75,3089.25,3089.75,95,40,135.00
06/03/2020,01:30,3089.50,3089.50,3088.75,3089.00,73,165,238.00
06/03/2020,01:31,3089.00,3089.25,3087.75,3088.50,238,197,435.00
06/03/2020,01:32,3088.75,3088.75,3087.25,3087.75,170,248,418.00
06/03/2020,01:33,3087.75,3088.50,3087.50,3088.25,144,151,295.00
06/03/2020,01:34,3088.25,3088.75,3088.00,3088.50,96,37,133.00
06/03/2020,01:35,3088.75,3089.75,3088.50,3089.75,282,117,399.00
06/03/2020,01:36,3089.50,3090.25,3089.50,3090.25,178,97,275.00
06/03/2020,01:37,3090.50,3090.75,3089.00,3090.00,133,140,273.00
06/03/2020,01:38,3090.00,3090.25,3089.50,3089.50,88,146,234.00
06/03/2020,01:39,3089.50,3090.00,3089.25,3089.25,22,78,100.00
06/03/2020,01:40,3089.25,3090.00,3088.75,3089.25,103,108,211.00
06/03/2020,01:41,3089.25,3089.75,3089.00,3089.75,105,10,115.00
06/03/2020,01:42,3089.75,3090.25,3089.75,3090.00,127,72,199.00
06/03/2020,01:43,3090.00,3090.00,3089.50,3089.75,71,21,92.00
06/03/2020,01:44,3089.75,3090.00,3089.00,3089.25,28,51,79.00
06/03/2020,01:45,3089.00,3089.25,3088.25,3089.00,74,115,189.00
06/03/2020,01:46,3089.00,3089.00,3088.00,3089.00,153,145,298.00
06/03/2020,01:47,3088.75,3089.25,3088.50,3089.25,136,99,235.00
06/03/2020,01:48,3089.00,3090.25,3089.00,3090.00,158,145,303.00
06/03/2020,01:49,3089.75,3091.25,3089.25,3091.25,479,329,808.00
06/03/2020,01:50,3091.25,3091.25,3090.00,3090.75,153,272,425.00
06/03/2020,01:51,3090.50,3091.00,3089.75,3089.75,65,119,184.00
06/03/2020,01:52,3089.75,3090.00,3089.00,3089.75,101,186,287.00
06/03/2020,01:53,3090.00,3090.00,3089.25,3089.75,133,124,257.00
06/03/2020,01:54,3089.50,3089.50,3088.50,3088.75,62,114,176.00
06/03/2020,01:55,3088.75,3088.75,3087.50,3087.75,122,235,357.00
06/03/2020,01:56,3087.50,3089.00,3087.50,3088.00,182,179,361.00
06/03/2020,01:57,3088.00,3088.00,3087.50,3087.75,2,86,88.00
06/03/2020,01:58,3087.75,3087.75,3087.25,3087.50,62,143,205.00
06/03/2020,01:59,3087.50,3087.50,3087.00,3087.50,224,100,324.00
06/03/2020,02:00,3087.50,3087.50,3087.00,3087.00,117,109,226.00
06/03/2020,02:01,3087.00,3087.75,3086.25,3087.25,705,823,1528.00
06/03/2020,02:02,3087.25,3087.50,3086.25,3087.00,504,367,871.00
06/03/2020,02:03,3086.75,3087.50,3086.50,3087.25,235,459,694.00
06/03/2020,02:04,3087.25,3087.75,3086.50,3087.50,335,302,637.00
06/03/2020,02:05,3087.75,3088.25,3087.00,3087.25,298,290,588.00
06/03/2020,02:06,3087.25,3088.00,3086.75,3088.00,384,326,710.00
06/03/2020,02:07,3088.00,3088.75,3087.50,3088.00,311,261,572.00
06/03/2020,02:08,3088.00,3088.25,3087.50,3088.00,201,266,467.00
06/03/2020,02:09,3088.00,3088.25,3087.00,3087.25,275,287,562.00
06/03/2020,02:10,3087.25,3088.50,3087.00,3087.50,223,196,419.00
06/03/2020,02:11,3087.50,3087.50,3085.75,3086.00,281,352,633.00
06/03/2020,02:12,3086.00,3086.00,3084.75,3085.75,359,302,661.00
06/03/2020,02:13,3085.75,3086.50,3085.50,3086.25,160,161,321.00
06/03/2020,02:14,3086.50,3086.75,3086.00,3086.50,195,101,296.00
06/03/2020,02:15,3086.50,3087.50,3086.00,3087.25,388,260,648.00
06/03/2020,02:16,3087.25,3087.25,3086.75,3087.00,206,60,266.00
06/03/2020,02:17,3087.25,3088.25,3087.25,3087.75,256,107,363.00
06/03/2020,02:18,3087.75,3088.75,3087.25,3088.50,264,240,504.00
06/03/2020,02:19,3088.50,3088.50,3087.75,3088.25,126,164,290.00
06/03/2020,02:20,3088.25,3089.25,3088.00,3089.00,215,99,314.00
06/03/2020,02:21,3088.75,3089.00,3087.75,3088.25,187,90,277.00
06/03/2020,02:22,3088.25,3089.50,3088.25,3089.00,356,103,459.00
06/03/2020,02:23,3089.00,3089.75,3089.00,3089.25,275,165,440.00
06/03/2020,02:24,3089.25,3089.75,3089.00,3089.50,191,172,363.00
06/03/2020,02:25,3089.75,3090.00,3088.75,3089.00,348,295,643.00
06/03/2020,02:26,3089.00,3089.00,3088.50,3088.75,229,157,386.00
06/03/2020,02:27,3088.75,3089.50,3088.75,3089.25,193,125,318.00
06/03/2020,02:28,3089.25,3089.50,3088.75,3089.25,125,64,189.00
06/03/2020,02:29,3089.25,3089.75,3089.00,3089.25,170,111,281.00
06/03/2020,02:30,3089.50,3089.50,3088.75,3089.25,137,134,271.00
06/03/2020,02:31,3089.50,3090.00,3088.25,3088.50,315,281,596.00
06/03/2020,02:32,3088.50,3088.50,3088.00,3088.25,165,150,315.00
06/03/2020,02:33,3088.50,3088.50,3087.75,3088.25,130,201,331.00
06/03/2020,02:34,3088.25,3088.50,3086.50,3087.50,192,226,418.00
06/03/2020,02:35,3087.50,3088.00,3087.00,3087.50,178,110,288.00
06/03/2020,02:36,3087.50,3088.00,3087.25,3087.75,146,79,225.00
06/03/2020,02:37,3087.75,3088.00,3087.50,3087.75,261,54,315.00
06/03/2020,02:38,3088.00,3090.50,3087.75,3090.25,893,184,1077.00
06/03/2020,02:39,3090.25,3091.00,3090.00,3090.25,303,298,601.00
06/03/2020,02:40,3090.25,3091.25,3090.00,3090.75,285,230,515.00
06/03/2020,02:41,3090.75,3090.75,3090.00,3090.25,143,216,359.00
06/03/2020,02:42,3090.00,3090.25,3089.50,3090.25,230,218,448.00
06/03/2020,02:43,3090.25,3090.75,3090.00,3090.25,213,133,346.00
06/03/2020,02:44,3090.00,3090.00,3089.50,3089.50,33,139,172.00
06/03/2020,02:45,3089.25,3089.50,3088.50,3088.75,158,322,480.00
06/03/2020,02:46,3089.00,3089.50,3088.75,3089.50,104,91,195.00
06/03/2020,02:47,3089.50,3090.00,3089.25,3089.75,148,89,237.00
06/03/2020,02:48,3089.75,3090.00,3089.50,3090.00,110,91,201.00
06/03/2020,02:49,3090.00,3090.75,3089.75,3090.50,215,126,341.00
06/03/2020,02:50,3090.50,3091.25,3090.50,3091.25,217,111,328.00
06/03/2020,02:51,3091.25,3091.50,3090.50,3090.75,237,81,318.00
06/03/2020,02:52,3091.00,3091.25,3090.25,3090.25,422,680,1102.00
06/03/2020,02:53,3090.25,3090.50,3089.50,3089.50,56,166,222.00
06/03/2020,02:54,3089.50,3090.00,3089.25,3089.50,43,82,125.00
06/03/2020,02:55,3089.75,3090.25,3089.75,3090.00,59,48,107.00
06/03/2020,02:56,3090.00,3090.00,3089.25,3089.25,17,216,233.00
06/03/2020,02:57,3089.25,3090.00,3089.00,3090.00,314,187,501.00
06/03/2020,02:58,3089.75,3090.25,3089.50,3090.00,233,133,366.00
06/03/2020,02:59,3090.00,3090.25,3089.00,3090.00,257,153,410.00
06/03/2020,03:00,3090.00,3090.50,3089.25,3089.75,324,374,698.00
06/03/2020,03:01,3089.75,3091.25,3089.75,3090.25,418,227,645.00
06/03/2020,03:02,3090.25,3090.25,3089.50,3089.75,337,244,581.00
06/03/2020,03:03,3089.50,3089.75,3088.25,3089.75,397,263,660.00
06/03/2020,03:04,3089.75,3090.25,3089.50,3089.50,174,118,292.00
06/03/2020,03:05,3089.50,3090.00,3089.00,3089.75,241,156,397.00
06/03/2020,03:06,3089.75,3090.25,3088.50,3088.50,129,169,298.00
06/03/2020,03:07,3088.75,3089.00,3087.50,3088.00,116,346,462.00
06/03/2020,03:08,3088.25,3088.25,3087.25,3087.50,224,239,463.00
06/03/2020,03:09,3087.50,3087.50,3086.50,3086.75,167,289,456.00
06/03/2020,03:10,3086.75,3087.25,3086.25,3087.00,261,256,517.00
06/03/2020,03:11,3087.00,3087.50,3086.50,3087.00,314,336,650.00
06/03/2020,03:12,3086.75,3087.25,3086.25,3087.25,162,329,491.00
06/03/2020,03:13,3087.00,3087.25,3086.25,3086.50,111,165,276.00
06/03/2020,03:14,3086.25,3086.75,3085.75,3086.75,225,434,659.00
06/03/2020,03:15,3086.75,3087.00,3085.50,3086.00,122,389,511.00
06/03/2020,03:16,3085.75,3086.00,3085.25,3085.75,187,252,439.00
06/03/2020,03:17,3085.50,3085.75,3085.00,3085.25,220,135,355.00
06/03/2020,03:18,3085.25,3085.50,3085.00,3085.25,341,217,558.00
06/03/2020,03:19,3085.00,3086.00,3084.75,3086.00,269,240,509.00
06/03/2020,03:20,3086.00,3086.50,3085.50,3086.25,297,212,509.00
06/03/2020,03:21,3086.50,3088.00,3086.50,3087.00,341,344,685.00
06/03/2020,03:22,3087.00,3087.75,3086.50,3086.50,223,180,403.00
06/03/2020,03:23,3086.50,3087.50,3086.25,3086.75,361,279,640.00
06/03/2020,03:24,3086.75,3087.50,3086.50,3087.50,195,196,391.00
06/03/2020,03:25,3087.25,3088.00,3087.25,3087.75,147,159,306.00
06/03/2020,03:26,3087.75,3088.50,3087.50,3088.25,205,133,338.00
06/03/2020,03:27,3088.25,3088.50,3087.75,3088.25,192,92,284.00
06/03/2020,03:28,3088.50,3088.75,3088.00,3088.25,145,141,286.00
06/03/2020,03:29,3088.25,3088.50,3088.00,3088.00,81,224,305.00
06/03/2020,03:30,3088.00,3088.00,3087.25,3087.50,157,246,403.00
06/03/2020,03:31,3087.50,3088.25,3087.50,3088.00,221,143,364.00
06/03/2020,03:32,3088.25,3090.00,3088.00,3089.75,506,252,758.00
06/03/2020,03:33,3089.75,3090.50,3089.50,3090.00,229,272,501.00
06/03/2020,03:34,3090.25,3091.25,3089.50,3090.75,408,295,703.00
06/03/2020,03:35,3091.00,3091.25,3090.25,3090.50,373,152,525.00
06/03/2020,03:36,3090.50,3091.00,3089.75,3090.00,182,162,344.00
06/03/2020,03:37,3090.00,3090.25,3089.25,3089.25,74,225,299.00
06/03/2020,03:38,3089.25,3089.50,3088.00,3088.50,263,217,480.00
06/03/2020,03:39,3088.50,3088.75,3087.00,3087.50,261,454,715.00
06/03/2020,03:40,3087.50,3088.25,3087.50,3088.25,144,46,190.00
06/03/2020,03:41,3088.25,3088.50,3087.50,3087.50,101,150,251.00
06/03/2020,03:42,3087.50,3088.25,3087.50,3087.75,187,109,296.00
06/03/2020,03:43,3088.00,3088.50,3087.75,3088.00,276,246,522.00
06/03/2020,03:44,3088.00,3088.75,3088.00,3088.50,311,207,518.00
06/03/2020,03:45,3088.50,3089.00,3088.25,3088.50,344,209,553.00
06/03/2020,03:46,3088.50,3088.75,3088.00,3088.00,41,229,270.00
06/03/2020,03:47,3088.25,3088.75,3088.00,3088.50,566,298,864.00
06/03/2020,03:48,3088.75,3088.75,3087.50,3087.50,16,185,201.00
06/03/2020,03:49,3087.25,3087.50,3086.50,3087.25,262,187,449.00
06/03/2020,03:50,3087.00,3087.50,3086.75,3087.25,203,188,391.00
06/03/2020,03:51,3087.25,3088.25,3087.00,3088.00,185,65,250.00
06/03/2020,03:52,3088.00,3088.25,3087.25,3087.50,288,276,564.00
06/03/2020,03:53,3087.50,3088.25,3087.25,3088.00,218,248,466.00
06/03/2020,03:54,3088.00,3088.75,3087.50,3088.75,88,88,176.00
06/03/2020,03:55,3088.75,3089.25,3088.75,3089.00,235,128,363.00
06/03/2020,03:56,3089.00,3089.75,3088.75,3089.75,394,37,431.00
06/03/2020,03:57,3089.50,3090.00,3089.50,3089.75,116,100,216.00
06/03/2020,03:58,3089.75,3090.00,3089.50,3089.75,85,51,136.00
06/03/2020,03:59,3090.00,3090.00,3089.50,3090.00,86,43,129.00
06/03/2020,04:00,3090.00,3090.25,3089.50,3089.75,159,243,402.00
06/03/2020,04:01,3089.75,3090.25,3089.50,3090.00,167,136,303.00
06/03/2020,04:02,3090.00,3090.25,3089.25,3089.50,15,109,124.00
06/03/2020,04:03,3089.75,3090.00,3088.75,3088.75,65,140,205.00
06/03/2020,04:04,3088.75,3089.00,3088.25,3088.75,103,136,239.00
06/03/2020,04:05,3089.00,3089.00,3088.25,3088.50,45,193,238.00
06/03/2020,04:06,3088.50,3088.75,3087.75,3088.75,161,130,291.00
06/03/2020,04:07,3089.00,3089.50,3089.00,3089.00,82,129,211.00
06/03/2020,04:08,3089.00,3089.25,3088.75,3089.00,77,174,251.00
06/03/2020,04:09,3089.00,3089.75,3088.75,3089.25,71,172,243.00
06/03/2020,04:10,3089.50,3089.75,3089.25,3089.50,38,37,75.00
06/03/2020,04:11,3089.50,3089.75,3088.50,3089.75,85,92,177.00
06/03/2020,04:12,3089.75,3090.00,3089.25,3089.75,91,87,178.00
06/03/2020,04:13,3090.00,3090.50,3090.00,3090.25,170,177,347.00
06/03/2020,04:14,3090.50,3090.50,3090.25,3090.25,32,62,94.00
06/03/2020,04:15,3090.00,3090.00,3089.75,3090.00,72,48,120.00
06/03/2020,04:16,3090.00,3090.50,3090.00,3090.50,97,110,207.00
06/03/2020,04:17,3090.50,3091.00,3090.25,3090.50,209,175,384.00
06/03/2020,04:18,3090.50,3091.00,3089.75,3089.75,70,291,361.00
06/03/2020,04:19,3090.00,3090.00,3089.25,3089.50,6,127,133.00
06/03/2020,04:20,3089.25,3089.50,3088.75,3089.25,85,163,248.00
06/03/2020,04:21,3089.25,3089.50,3089.00,3089.25,86,82,168.00
06/03/2020,04:22,3089.50,3090.00,3089.25,3089.50,172,134,306.00
06/03/2020,04:23,3089.75,3090.50,3089.25,3090.25,166,163,329.00
06/03/2020,04:24,3090.50,3090.75,3090.25,3090.50,108,218,326.00
06/03/2020,04:25,3090.25,3092.00,3090.25,3091.50,392,112,504.00
06/03/2020,04:26,3091.50,3092.50,3091.25,3092.25,340,350,690.00
06/03/2020,04:27,3092.50,3092.50,3091.50,3092.00,173,142,315.00
06/03/2020,04:28,3092.00,3092.00,3091.25,3091.75,123,155,278.00
06/03/2020,04:29,3091.50,3092.25,3091.50,3091.75,164,172,336.00
06/03/2020,04:30,3092.00,3094.00,3091.50,3093.50,620,373,993.00
06/03/2020,04:31,3093.50,3095.25,3093.25,3094.50,1392,841,2233.00
06/03/2020,04:32,3094.25,3095.00,3093.75,3094.00,262,567,829.00
06/03/2020,04:33,3093.75,3094.00,3093.25,3093.75,254,130,384.00
06/03/2020,04:34,3093.50,3094.00,3093.00,3093.50,77,183,260.00
06/03/2020,04:35,3093.50,3093.75,3093.25,3093.50,45,48,93.00
06/03/2020,04:36,3093.50,3094.25,3093.25,3094.25,206,73,279.00
06/03/2020,04:37,3094.25,3094.50,3094.00,3094.50,162,99,261.00
06/03/2020,04:38,3094.50,3094.75,3093.75,3093.75,142,300,442.00
06/03/2020,04:39,3093.75,3094.25,3093.50,3093.50,85,163,248.00
06/03/2020,04:40,3093.75,3094.50,3093.50,3094.00,198,187,385.00
06/03/2020,04:41,3094.00,3094.25,3093.50,3094.00,223,299,522.00
06/03/2020,04:42,3094.00,3094.25,3093.25,3093.50,181,298,479.00
06/03/2020,04:43,3093.50,3093.50,3093.00,3093.25,42,318,360.00
06/03/2020,04:44,3093.25,3093.25,3092.50,3092.50,216,244,460.00
06/03/2020,04:45,3092.50,3092.75,3092.00,3092.50,151,195,346.00
06/03/2020,04:46,3092.75,3093.25,3092.25,3093.25,512,339,851.00
06/03/2020,04:47,3093.25,3093.50,3092.50,3093.25,222,187,409.00
06/03/2020,04:48,3093.00,3093.50,3093.00,3093.25,118,120,238.00
06/03/2020,04:49,3093.25,3093.25,3092.25,3092.75,83,202,285.00
06/03/2020,04:50,3093.00,3093.50,3092.75,3093.25,149,126,275.00
06/03/2020,04:51,3093.25,3094.00,3093.25,3093.50,200,91,291.00
06/03/2020,04:52,3093.50,3093.75,3093.25,3093.25,83,83,166.00
06/03/2020,04:53,3093.50,3094.75,3093.25,3094.75,307,142,449.00
06/03/2020,04:54,3094.50,3095.00,3094.00,3094.75,196,84,280.00
06/03/2020,04:55,3094.75,3094.75,3094.00,3094.25,114,151,265.00
06/03/2020,04:56,3094.50,3094.50,3094.00,3094.50,245,227,472.00
06/03/2020,04:57,3094.50,3094.50,3093.50,3093.75,98,185,283.00
06/03/2020,04:58,3093.75,3094.00,3093.25,3093.75,122,71,193.00
06/03/2020,04:59,3093.75,3093.75,3093.00,3093.50,113,117,230.00
06/03/2020,05:00,3093.50,3093.50,3093.00,3093.25,117,64,181.00
06/03/2020,05:01,3093.25,3093.50,3091.00,3091.00,155,458,613.00
06/03/2020,05:02,3091.00,3091.25,3089.50,3090.00,649,736,1385.00
06/03/2020,05:03,3090.00,3090.25,3088.75,3090.00,372,357,729.00
06/03/2020,05:04,3089.75,3090.25,3089.50,3089.75,273,292,565.00
06/03/2020,05:05,3089.75,3090.00,3089.25,3089.75,268,187,455.00
06/03/2020,05:06,3089.75,3089.75,3088.00,3088.75,413,412,825.00
06/03/2020,05:07,3088.50,3089.75,3088.50,3089.50,311,202,513.00
06/03/2020,05:08,3089.50,3090.00,3089.25,3089.75,231,216,447.00
06/03/2020,05:09,3089.75,3090.00,3089.50,3089.75,205,88,293.00
06/03/2020,05:10,3090.00,3090.25,3089.75,3090.00,185,69,254.00
06/03/2020,05:11,3090.00,3091.25,3089.75,3090.75,236,235,471.00
06/03/2020,05:12,3090.75,3093.50,3090.50,3093.50,612,172,784.00
06/03/2020,05:13,3093.25,3094.00,3092.25,3092.75,247,361,608.00
06/03/2020,05:14,3093.00,3093.00,3092.50,3092.75,176,116,292.00
06/03/2020,05:15,3092.75,3092.75,3092.00,3092.50,145,193,338.00
06/03/2020,05:16,3092.50,3092.50,3091.75,3091.75,121,195,316.00
06/03/2020,05:17,3092.00,3092.50,3091.50,3092.00,185,134,319.00
06/03/2020,05:18,3092.00,3092.25,3091.50,3091.75,63,243,306.00
06/03/2020,05:19,3091.75,3092.00,3091.25,3091.50,70,141,211.00
06/03/2020,05:20,3091.25,3091.75,3090.75,3091.25,121,192,313.00
06/03/2020,05:21,3091.00,3091.50,3090.50,3090.75,244,184,428.00
06/03/2020,05:22,3091.00,3091.75,3091.00,3091.75,324,234,558.00
06/03/2020,05:23,3091.50,3092.75,3091.25,3092.50,355,314,669.00
06/03/2020,05:24,3092.25,3092.75,3091.75,3092.50,182,394,576.00
06/03/2020,05:25,3092.50,3092.50,3091.25,3091.75,223,217,440.00
06/03/2020,05:26,3091.75,3092.00,3090.75,3092.00,337,158,495.00
06/03/2020,05:27,3092.00,3092.25,3091.50,3091.50,368,288,656.00
06/03/2020,05:28,3091.25,3092.00,3091.25,3091.75,148,246,394.00
06/03/2020,05:29,3091.75,3092.25,3091.50,3092.00,230,171,401.00
06/03/2020,05:30,3092.25,3092.50,3091.75,3092.25,174,134,308.00
06/03/2020,05:31,3092.50,3092.50,3092.00,3092.25,143,123,266.00
06/03/2020,05:32,3092.25,3092.75,3091.75,3092.25,123,118,241.00
06/03/2020,05:33,3092.25,3092.25,3091.50,3091.75,42,105,147.00
06/03/2020,05:34,3091.75,3092.00,3091.25,3091.25,77,89,166.00
06/03/2020,05:35,3091.25,3091.75,3091.25,3091.25,63,117,180.00
06/03/2020,05:36,3091.25,3091.75,3090.50,3091.75,336,192,528.00
06/03/2020,05:37,3091.50,3091.75,3091.00,3091.00,111,238,349.00
06/03/2020,05:38,3091.00,3092.00,3090.75,3092.00,290,96,386.00
06/03/2020,05:39,3091.75,3092.00,3091.50,3091.50,99,353,452.00
06/03/2020,05:40,3091.50,3091.50,3091.00,3091.00,24,312,336.00
06/03/2020,05:41,3091.00,3092.00,3090.75,3091.75,165,101,266.00
06/03/2020,05:42,3091.75,3092.25,3091.50,3091.50,87,291,378.00
06/03/2020,05:43,3091.50,3091.75,3091.00,3091.00,43,163,206.00
06/03/2020,05:44,3091.00,3091.50,3090.75,3091.25,201,277,478.00
06/03/2020,05:45,3091.25,3091.50,3091.00,3091.25,88,86,174.00
06/03/2020,05:46,3091.50,3092.25,3091.25,3091.25,239,106,345.00
06/03/2020,05:47,3091.50,3092.00,3090.75,3091.25,425,284,709.00
06/03/2020,05:48,3091.25,3092.00,3091.25,3091.75,306,79,385.00
06/03/2020,05:49,3092.00,3092.00,3091.50,3091.50,234,80,314.00
06/03/2020,05:50,3091.50,3091.50,3090.75,3090.75,177,144,321.00
06/03/2020,05:51,3090.75,3091.25,3090.50,3090.75,218,192,410.00
06/03/2020,05:52,3090.75,3090.75,3090.50,3090.75,92,171,263.00
06/03/2020,05:53,3090.50,3090.75,3090.00,3090.25,192,323,515.00
06/03/2020,05:54,3090.00,3090.25,3089.50,3089.75,185,159,344.00
06/03/2020,05:55,3089.75,3090.25,3089.50,3089.75,125,123,248.00
06/03/2020,05:56,3089.75,3090.25,3089.25,3089.25,190,120,310.00
06/03/2020,05:57,3089.25,3093.00,3086.00,3090.75,2061,1940,4001.00
06/03/2020,05:58,3091.00,3091.00,3089.75,3090.25,277,235,512.00
06/03/2020,05:59,3090.00,3091.00,3089.75,3090.00,348,185,533.00
06/03/2020,06:00,3090.00,3090.00,3088.00,3088.00,122,404,526.00
06/03/2020,06:01,3088.25,3089.00,3087.25,3088.75,573,316,889.00
06/03/2020,06:02,3088.75,3089.50,3088.50,3089.50,314,175,489.00
06/03/2020,06:03,3089.25,3089.50,3089.00,3089.25,141,152,293.00
06/03/2020,06:04,3089.25,3089.50,3088.75,3089.00,109,95,204.00
06/03/2020,06:05,3089.00,3089.50,3088.75,3089.25,115,26,141.00
06/03/2020,06:06,3089.00,3089.25,3088.25,3088.75,147,185,332.00
06/03/2020,06:07,3088.75,3089.00,3088.50,3088.50,44,92,136.00
06/03/2020,06:08,3088.50,3089.00,3088.50,3088.75,127,82,209.00
06/03/2020,06:09,3089.00,3089.00,3088.50,3088.75,163,36,199.00
06/03/2020,06:10,3088.75,3089.50,3088.75,3089.25,148,18,166.00
06/03/2020,06:11,3089.50,3090.00,3089.25,3089.75,104,137,241.00
06/03/2020,06:12,3090.00,3090.50,3089.50,3090.25,150,131,281.00
06/03/2020,06:13,3090.25,3090.75,3090.00,3090.25,111,123,234.00
06/03/2020,06:14,3090.50,3091.00,3090.25,3091.00,150,9,159.00
06/03/2020,06:15,3090.75,3091.00,3090.00,3090.00,113,287,400.00
06/03/2020,06:16,3090.00,3091.50,3089.75,3090.75,299,238,537.00
06/03/2020,06:17,3090.75,3091.25,3090.75,3090.75,64,92,156.00
06/03/2020,06:18,3090.75,3091.25,3090.00,3090.75,207,425,632.00
06/03/2020,06:19,3091.00,3091.00,3090.25,3090.50,147,125,272.00
06/03/2020,06:20,3090.50,3091.00,3090.25,3090.50,99,127,226.00
06/03/2020,06:21,3090.50,3091.00,3090.25,3090.75,149,43,192.00
06/03/2020,06:22,3091.00,3091.00,3089.50,3089.50,165,315,480.00
06/03/2020,06:23,3089.50,3089.75,3088.25,3088.75,239,412,651.00
06/03/2020,06:24,3088.75,3089.25,3087.00,3089.00,629,594,1223.00
06/03/2020,06:25,3089.00,3089.00,3088.50,3089.00,178,168,346.00
06/03/2020,06:26,3089.00,3089.25,3088.50,3088.75,162,125,287.00
06/03/2020,06:27,3089.00,3089.25,3088.50,3088.50,90,222,312.00
06/03/2020,06:28,3088.50,3089.75,3088.25,3089.50,337,145,482.00
06/03/2020,06:29,3089.50,3090.00,3089.00,3089.75,406,106,512.00
06/03/2020,06:30,3089.75,3089.75,3089.00,3089.00,25,328,353.00
06/03/2020,06:31,3088.75,3089.25,3087.50,3088.50,328,387,715.00
06/03/2020,06:32,3088.50,3089.00,3088.00,3088.50,181,359,540.00
06/03/2020,06:33,3088.50,3088.75,3088.25,3088.50,77,225,302.00
06/03/2020,06:34,3088.50,3088.50,3087.50,3088.25,206,296,502.00
06/03/2020,06:35,3088.25,3088.75,3087.25,3088.00,601,505,1106.00
06/03/2020,06:36,3088.00,3088.25,3087.50,3088.00,144,200,344.00
06/03/2020,06:37,3087.75,3088.25,3087.25,3088.00,407,361,768.00
06/03/2020,06:38,3087.75,3089.00,3087.75,3088.50,332,132,464.00
06/03/2020,06:39,3088.50,3089.50,3088.50,3089.00,394,182,576.00
06/03/2020,06:40,3089.00,3089.50,3088.50,3089.00,255,241,496.00
06/03/2020,06:41,3089.00,3089.50,3088.50,3089.00,289,187,476.00
06/03/2020,06:42,3089.25,3089.50,3088.75,3089.50,185,324,509.00
06/03/2020,06:43,3089.25,3089.75,3088.75,3089.00,260,316,576.00
06/03/2020,06:44,3089.25,3090.00,3088.50,3089.25,343,332,675.00
06/03/2020,06:45,3089.25,3090.00,3089.00,3090.00,257,289,546.00
06/03/2020,06:46,3090.00,3091.75,3089.75,3091.00,794,459,1253.00
06/03/2020,06:47,3091.00,3091.50,3090.75,3091.00,346,225,571.00
06/03/2020,06:48,3090.75,3091.25,3090.00,3090.50,214,401,615.00
06/03/2020,06:49,3090.50,3090.75,3090.00,3090.50,201,93,294.00
06/03/2020,06:50,3090.50,3091.50,3090.25,3091.50,424,270,694.00
06/03/2020,06:51,3091.75,3092.00,3091.00,3091.75,767,369,1136.00
06/03/2020,06:52,3091.75,3091.75,3091.50,3091.75,126,2,128.00
06/03/2020,06:53,3091.75,3092.25,3091.50,3092.00,447,238,685.00
06/03/2020,06:54,3092.00,3092.00,3091.50,3091.50,72,195,267.00
06/03/2020,06:55,3091.50,3093.00,3091.50,3092.50,386,135,521.00
06/03/2020,06:56,3092.50,3093.50,3092.25,3092.75,312,586,898.00
06/03/2020,06:57,3092.75,3093.00,3092.50,3092.50,108,351,459.00
06/03/2020,06:58,3092.50,3093.50,3092.50,3092.50,364,159,523.00
06/03/2020,06:59,3092.50,3092.75,3091.25,3091.50,88,275,363.00
06/03/2020,07:00,3091.50,3092.00,3091.50,3091.50,72,202,274.00
06/03/2020,07:01,3091.50,3091.75,3091.00,3091.50,224,307,531.00
06/03/2020,07:02,3091.25,3091.50,3090.75,3091.25,197,217,414.00
06/03/2020,07:03,3091.25,3091.50,3091.00,3091.00,131,136,267.00
06/03/2020,07:04,3091.25,3091.75,3091.00,3091.75,208,144,352.00
06/03/2020,07:05,3091.50,3092.00,3091.00,3091.00,89,299,388.00
06/03/2020,07:06,3091.00,3092.00,3090.75,3091.75,317,239,556.00
06/03/2020,07:07,3092.00,3092.00,3090.75,3090.75,224,244,468.00
06/03/2020,07:08,3090.75,3091.00,3090.25,3090.25,82,317,399.00
06/03/2020,07:09,3090.50,3090.75,3090.25,3090.50,114,69,183.00
06/03/2020,07:10,3090.25,3091.75,3090.00,3090.75,526,415,941.00
06/03/2020,07:11,3090.75,3092.00,3090.50,3092.00,316,41,357.00
06/03/2020,07:12,3092.00,3092.50,3091.75,3092.25,237,71,308.00
06/03/2020,07:13,3092.25,3092.75,3092.00,3092.75,154,135,289.00
06/03/2020,07:14,3092.50,3093.00,3092.25,3092.50,144,192,336.00
06/03/2020,07:15,3092.75,3093.25,3092.50,3093.00,236,129,365.00
06/03/2020,07:16,3093.00,3094.75,3092.75,3093.50,1340,828,2168.00
06/03/2020,07:17,3093.75,3094.00,3093.00,3093.75,616,277,893.00
06/03/2020,07:18,3093.75,3094.00,3093.25,3094.00,231,343,574.00
06/03/2020,07:19,3094.00,3096.00,3094.00,3094.75,938,666,1604.00
06/03/2020,07:20,3094.75,3096.00,3094.50,3096.00,498,370,868.00
06/03/2020,07:21,3095.75,3097.25,3095.50,3096.00,1244,765,2009.00
06/03/2020,07:22,3096.25,3096.25,3095.00,3095.25,441,735,1176.00
06/03/2020,07:23,3095.25,3095.50,3094.25,3095.25,743,561,1304.00
06/03/2020,07:24,3095.50,3096.00,3094.75,3095.00,485,583,1068.00
06/03/2020,07:25,3095.00,3095.75,3094.75,3095.50,479,133,612.00
06/03/2020,07:26,3095.50,3096.00,3094.75,3095.00,321,460,781.00
06/03/2020,07:27,3095.00,3095.25,3094.50,3095.00,36,336,372.00
06/03/2020,07:28,3095.00,3095.00,3094.25,3094.25,179,306,485.00
06/03/2020,07:29,3094.25,3094.75,3094.00,3094.75,389,261,650.00
06/03/2020,07:30,3094.75,3094.75,3093.75,3094.00,254,606,860.00
06/03/2020,07:31,3094.25,3095.75,3094.00,3094.75,449,226,675.00
06/03/2020,07:32,3094.75,3095.00,3094.00,3094.50,89,333,422.00
06/03/2020,07:33,3094.25,3094.50,3093.75,3094.25,138,270,408.00
06/03/2020,07:34,3094.25,3095.00,3093.75,3094.75,461,262,723.00
06/03/2020,07:35,3095.00,3095.00,3094.25,3094.50,146,468,614.00
06/03/2020,07:36,3094.50,3095.25,3094.00,3094.75,509,207,716.00
06/03/2020,07:37,3094.75,3095.50,3094.25,3095.25,218,52,270.00
06/03/2020,07:38,3095.50,3095.50,3094.75,3095.25,295,229,524.00
06/03/2020,07:39,3095.25,3095.50,3095.25,3095.50,270,216,486.00
06/03/2020,07:40,3095.50,3095.50,3094.50,3094.75,436,508,944.00
06/03/2020,07:41,3094.75,3094.75,3094.00,3094.25,305,345,650.00
06/03/2020,07:42,3094.25,3095.25,3093.75,3094.75,334,479,813.00
06/03/2020,07:43,3095.00,3095.75,3094.50,3095.25,263,274,537.00
06/03/2020,07:44,3095.25,3095.25,3094.00,3094.75,365,597,962.00
06/03/2020,07:45,3094.75,3095.25,3094.25,3094.25,335,203,538.00
06/03/2020,07:46,3094.50,3095.25,3094.25,3094.75,534,244,778.00
06/03/2020,07:47,3095.00,3095.25,3094.00,3095.00,353,525,878.00
06/03/2020,07:48,3095.25,3096.00,3095.00,3095.00,524,395,919.00
06/03/2020,07:49,3095.00,3095.25,3093.75,3094.00,321,459,780.00
06/03/2020,07:50,3093.75,3094.50,3093.25,3094.25,353,491,844.00
06/03/2020,07:51,3094.25,3094.25,3093.50,3093.75,185,165,350.00
06/03/2020,07:52,3093.75,3094.50,3093.75,3094.25,498,251,749.00
06/03/2020,07:53,3094.50,3095.50,3094.25,3095.50,1066,347,1413.00
06/03/2020,07:54,3095.50,3097.50,3095.25,3097.50,1250,369,1619.00
06/03/2020,07:55,3097.50,3098.00,3097.00,3097.75,689,668,1357.00
06/03/2020,07:56,3097.75,3098.25,3097.25,3098.25,754,656,1410.00
06/03/2020,07:57,3098.00,3098.75,3097.75,3098.50,894,536,1430.00
06/03/2020,07:58,3098.50,3098.75,3096.75,3097.00,401,1374,1775.00
06/03/2020,07:59,3097.00,3097.00,3096.25,3096.50,251,403,654.00
06/03/2020,08:00,3096.75,3096.75,3096.00,3096.00,391,503,894.00
06/03/2020,08:01,3096.00,3096.50,3095.25,3096.00,365,579,944.00
06/03/2020,08:02,3095.75,3096.00,3095.50,3095.75,372,383,755.00
06/03/2020,08:03,3095.75,3096.75,3095.25,3096.75,329,362,691.00
06/03/2020,08:04,3096.75,3096.75,3096.25,3096.50,318,161,479.00
06/03/2020,08:05,3096.50,3096.50,3096.25,3096.50,167,244,411.00
06/03/2020,08:06,3096.50,3096.75,3095.75,3095.75,315,460,775.00
06/03/2020,08:07,3095.75,3096.25,3095.25,3096.00,577,487,1064.00
06/03/2020,08:08,3095.75,3096.25,3095.75,3096.00,319,199,518.00
06/03/2020,08:09,3096.00,3097.00,3095.75,3096.75,654,248,902.00
06/03/2020,08:10,3096.75,3098.25,3096.50,3097.50,1467,1233,2700.00
06/03/2020,08:11,3097.50,3098.00,3097.25,3097.50,459,528,987.00
06/03/2020,08:12,3097.50,3097.75,3096.50,3096.75,847,760,1607.00
06/03/2020,08:13,3096.75,3097.50,3096.75,3096.75,554,303,857.00
06/03/2020,08:14,3097.00,3097.50,3096.75,3097.00,528,533,1061.00
06/03/2020,08:15,3097.00,3097.50,3096.75,3097.50,544,102,646.00
06/03/2020,08:16,3097.25,3098.25,3097.00,3097.75,971,497,1468.00
06/03/2020,08:17,3097.75,3098.50,3097.50,3098.00,302,379,681.00
06/03/2020,08:18,3097.75,3098.00,3097.25,3097.50,150,249,399.00
06/03/2020,08:19,3097.50,3097.75,3097.25,3097.50,321,164,485.00
06/03/2020,08:20,3097.75,3098.25,3097.50,3098.25,243,264,507.00
06/03/2020,08:21,3098.00,3099.25,3097.75,3099.25,938,401,1339.00
06/03/2020,08:22,3099.00,3099.00,3098.00,3098.25,259,528,787.00
06/03/2020,08:23,3098.00,3099.00,3097.75,3099.00,436,146,582.00
06/03/2020,08:24,3098.75,3099.25,3098.50,3099.00,448,243,691.00
06/03/2020,08:25,3099.00,3099.50,3098.50,3099.25,494,770,1264.00
06/03/2020,08:26,3099.00,3101.00,3099.00,3099.25,3492,1788,5280.00
06/03/2020,08:27,3099.25,3101.50,3099.00,3100.75,2183,1100,3283.00
06/03/2020,08:28,3100.75,3101.25,3100.00,3100.00,1002,1032,2034.00
06/03/2020,08:29,3100.25,3100.75,3098.75,3099.75,2370,2118,4488.00
06/03/2020,08:30,3099.75,3100.50,3098.50,3099.00,1240,1519,2759.00
06/03/2020,08:31,3099.00,3101.50,3097.75,3100.00,7476,6755,14231.00
06/03/2020,08:32,3100.00,3100.00,3097.75,3098.75,2991,4059,7050.00
06/03/2020,08:33,3098.50,3100.50,3098.50,3099.25,2637,2549,5186.00
06/03/2020,08:34,3099.50,3105.50,3099.25,3103.25,8233,4482,12715.00
06/03/2020,08:35,3103.25,3105.00,3102.75,3103.50,2770,4622,7392.00
06/03/2020,08:36,3103.50,3104.75,3100.00,3100.00,2607,5136,7743.00
06/03/2020,08:37,3100.00,3101.00,3097.50,3097.50,2666,4270,6936.00
06/03/2020,08:38,3097.75,3099.75,3096.00,3099.00,4929,3856,8785.00
06/03/2020,08:39,3098.75,3099.00,3096.50,3096.75,3257,3682,6939.00
06/03/2020,08:40,3096.75,3099.50,3096.25,3098.50,3347,2824,6171.00
06/03/2020,08:41,3098.75,3100.75,3098.75,3100.25,4247,3628,7875.00
06/03/2020,08:42,3100.25,3101.50,3099.00,3100.00,4250,4207,8457.00
06/03/2020,08:43,3100.00,3103.00,3099.75,3103.00,3534,2074,5608.00
06/03/2020,08:44,3102.75,3103.50,3101.50,3102.00,2560,2614,5174.00
06/03/2020,08:45,3101.75,3103.25,3101.00,3102.75,1283,1192,2475.00
06/03/2020,08:46,3102.75,3103.25,3101.75,3103.00,1278,1262,2540.00
06/03/2020,08:47,3103.00,3103.00,3101.00,3102.50,2431,2666,5097.00
06/03/2020,08:48,3102.25,3102.25,3100.00,3101.00,1752,2677,4429.00
06/03/2020,08:49,3100.75,3102.25,3099.00,3099.50,2664,2616,5280.00
06/03/2020,08:50,3099.25,3101.50,3099.00,3101.25,1690,1071,2761.00
06/03/2020,08:51,3101.25,3104.25,3101.25,3104.25,2512,2131,4643.00
06/03/2020,08:52,3104.25,3104.75,3102.75,3104.25,3334,3957,7291.00
06/03/2020,08:53,3104.25,3104.50,3101.75,3102.25,2524,2461,4985.00
06/03/2020,08:54,3102.25,3102.25,3099.25,3099.25,2252,2815,5067.00
06/03/2020,08:55,3099.50,3100.00,3098.75,3099.50,2593,2166,4759.00
06/03/2020,08:56,3099.75,3102.50,3099.50,3102.00,2828,1989,4817.00
06/03/2020,08:57,3102.00,3102.50,3098.50,3099.75,2580,2903,5483.00
06/03/2020,08:58,3100.00,3102.25,3099.75,3102.00,1967,1146,3113.00
06/03/2020,08:59,3102.00,3102.75,3101.50,3101.75,686,1057,1743.00
06/03/2020,09:00,3102.00,3103.00,3101.75,3102.25,542,416,958.00
06/03/2020,09:01,3102.50,3103.75,3101.75,3103.50,1919,1903,3822.00
06/03/2020,09:02,3103.75,3104.50,3102.25,3102.75,3434,3846,7280.00
06/03/2020,09:03,3103.00,3104.50,3102.25,3104.00,2527,2385,4912.00
06/03/2020,09:04,3103.75,3106.50,3103.75,3106.00,4343,2972,7315.00
06/03/2020,09:05,3106.00,3106.00,3104.75,3105.50,2055,1884,3939.00
06/03/2020,09:06,3105.75,3106.00,3104.00,3104.50,1551,2307,3858.00
06/03/2020,09:07,3104.75,3104.75,3103.25,3104.75,1963,2147,4110.00
06/03/2020,09:08,3104.75,3105.25,3103.75,3104.75,1667,2322,3989.00
06/03/2020,09:09,3104.75,3105.00,3103.75,3104.00,2022,1709,3731.00
06/03/2020,09:10,3104.00,3104.25,3102.75,3104.00,1490,2196,3686.00
06/03/2020,09:11,3104.25,3104.25,3103.00,3104.00,1140,949,2089.00
06/03/2020,09:12,3103.75,3104.00,3102.50,3103.50,1704,1341,3045.00
06/03/2020,09:13,3103.50,3104.50,3102.50,3102.50,1470,2301,3771.00
06/03/2020,09:14,3102.50,3104.50,3102.50,3102.75,2360,1916,4276.00
06/03/2020,09:15,3102.75,3103.00,3101.50,3102.75,1955,2012,3967.00
06/03/2020,09:16,3102.75,3104.25,3102.25,3103.00,1885,2335,4220.00
06/03/2020,09:17,3103.00,3103.50,3101.25,3102.25,1734,1921,3655.00
06/03/2020,09:18,3102.50,3104.00,3101.75,3104.00,2047,1563,3610.00
06/03/2020,09:19,3104.00,3105.25,3103.50,3103.50,2301,2754,5055.00
06/03/2020,09:20,3103.75,3105.00,3103.50,3104.25,2611,2132,4743.00
06/03/2020,09:21,3104.25,3105.00,3103.75,3104.00,1645,1147,2792.00
06/03/2020,09:22,3104.00,3104.50,3103.25,3103.75,970,1342,2312.00
06/03/2020,09:23,3103.50,3104.75,3103.00,3103.00,1238,1213,2451.00
06/03/2020,09:24,3103.00,3104.25,3102.25,3103.50,2095,1395,3490.00
06/03/2020,09:25,3103.75,3105.00,3103.50,3104.75,1681,705,2386.00
06/03/2020,09:26,3104.75,3105.25,3104.25,3105.25,1316,1028,2344.00
06/03/2020,09:27,3105.25,3105.50,3103.75,3105.25,2084,1496,3580.00
06/03/2020,09:28,3105.50,3105.50,3103.75,3105.00,1235,1071,2306.00
06/03/2020,09:29,3105.25,3106.50,3105.25,3106.25,2136,1551,3687.00
06/03/2020,09:30,3106.25,3106.50,3105.75,3106.00,1219,1139,2358.00
06/03/2020,09:31,3105.75,3106.25,3104.50,3105.50,2089,1615,3704.00
06/03/2020,09:32,3105.50,3106.50,3105.25,3106.00,1030,1212,2242.00
06/03/2020,09:33,3106.25,3107.50,3106.25,3107.25,2836,2494,5330.00
06/03/2020,09:34,3107.25,3107.25,3106.75,3107.00,1398,1275,2673.00
06/03/2020,09:35,3107.00,3108.00,3106.75,3107.25,1540,1840,3380.00
06/03/2020,09:36,3107.50,3108.25,3106.75,3107.75,2044,1435,3479.00
06/03/2020,09:37,3107.75,3108.00,3107.25,3107.50,1068,1190,2258.00
06/03/2020,09:38,3107.75,3108.00,3107.25,3107.25,755,1114,1869.00
06/03/2020,09:39,3107.50,3107.50,3106.50,3106.75,1040,2277,3317.00
06/03/2020,09:40,3107.00,3107.75,3106.75,3107.00,1432,1360,2792.00
06/03/2020,09:41,3107.00,3107.50,3106.50,3106.75,1365,1575,2940.00
06/03/2020,09:42,3107.00,3107.00,3106.00,3106.25,1157,2121,3278.00
06/03/2020,09:43,3106.00,3107.00,3105.75,3106.75,1592,1027,2619.00
06/03/2020,09:44,3106.50,3107.75,3106.25,3107.50,986,935,1921.00
06/03/2020,09:45,3107.50,3108.75,3107.25,3108.75,1884,995,2879.00
06/03/2020,09:46,3108.75,3109.00,3107.75,3108.00,1733,1696,3429.00
06/03/2020,09:47,3108.00,3108.75,3107.50,3108.50,1240,1129,2369.00
06/03/2020,09:48,3108.25,3108.50,3108.00,3108.25,720,759,1479.00
06/03/2020,09:49,3108.50,3109.00,3108.25,3108.75,814,618,1432.00
06/03/2020,09:50,3108.75,3109.25,3108.25,3109.25,1847,923,2770.00
06/03/2020,09:51,3109.25,3109.25,3108.25,3109.25,887,945,1832.00
06/03/2020,09:52,3109.00,3109.25,3108.25,3108.75,1080,954,2034.00
06/03/2020,09:53,3108.50,3108.75,3108.00,3108.25,1416,697,2113.00
06/03/2020,09:54,3108.25,3108.50,3107.75,3108.25,1839,1152,2991.00
06/03/2020,09:55,3108.50,3109.75,3108.25,3109.50,3204,2077,5281.00
06/03/2020,09:56,3109.25,3110.50,3109.25,3109.50,5551,3387,8938.00
06/03/2020,09:57,3109.50,3110.00,3109.00,3109.25,1349,1546,2895.00
06/03/2020,09:58,3109.00,3109.50,3108.00,3108.75,1420,2006,3426.00
06/03/2020,09:59,3108.75,3109.25,3107.75,3108.25,1556,1871,3427.00
06/03/2020,10:00,3108.25,3109.00,3106.75,3107.00,1443,1741,3184.00
06/03/2020,10:01,3106.75,3108.75,3106.50,3108.75,2251,3076,5327.00
06/03/2020,10:02,3108.75,3110.50,3108.50,3110.50,3082,2294,5376.00
06/03/2020,10:03,3110.50,3111.75,3110.00,3111.25,3859,2405,6264.00
06/03/2020,10:04,3111.25,3111.25,3110.50,3111.00,1432,1502,2934.00
06/03/2020,10:05,3111.25,3111.75,3110.75,3111.25,1901,998,2899.00
06/03/2020,10:06,3111.25,3112.75,3111.00,3112.75,2427,1631,4058.00
06/03/2020,10:07,3112.50,3113.25,3112.25,3112.25,2204,1744,3948.00
06/03/2020,10:08,3112.25,3113.50,3112.25,3113.25,1888,855,2743.00
06/03/2020,10:09,3113.50,3113.75,3112.25,3113.25,1666,2368,4034.00
06/03/2020,10:10,3113.25,3113.75,3113.00,3113.25,1124,999,2123.00
06/03/2020,10:11,3113.00,3113.25,3112.25,3112.75,1413,1418,2831.00
06/03/2020,10:12,3112.75,3114.00,3112.50,3114.00,1754,798,2552.00
06/03/2020,10:13,3114.00,3114.75,3113.75,3113.75,1614,1797,3411.00
06/03/2020,10:14,3113.75,3114.50,3112.75,3114.25,1359,1828,3187.00
06/03/2020,10:15,3114.25,3115.00,3113.50,3113.75,1710,1872,3582.00
06/03/2020,10:16,3113.75,3114.50,3113.25,3114.50,2038,870,2908.00
06/03/2020,10:17,3114.75,3116.25,3114.75,3116.00,2750,1487,4237.00
06/03/2020,10:18,3116.25,3116.50,3115.00,3115.25,2666,2745,5411.00
06/03/2020,10:19,3115.25,3115.50,3115.00,3115.25,1189,1330,2519.00
06/03/2020,10:20,3115.25,3115.50,3114.25,3114.50,1200,1293,2493.00
06/03/2020,10:21,3114.25,3114.75,3113.25,3113.50,1751,1741,3492.00
06/03/2020,10:22,3113.50,3113.50,3112.25,3112.50,1983,2495,4478.00
06/03/2020,10:23,3112.25,3113.75,3112.00,3113.75,2367,1563,3930.00
06/03/2020,10:24,3113.75,3114.00,3113.25,3113.50,1920,1665,3585.00
06/03/2020,10:25,3113.50,3114.50,3113.50,3113.50,907,1500,2407.00
06/03/2020,10:26,3113.50,3115.00,3113.50,3114.00,1376,1219,2595.00
06/03/2020,10:27,3114.00,3114.25,3112.75,3113.00,797,1355,2152.00
06/03/2020,10:28,3113.00,3113.50,3112.50,3113.25,1080,1230,2310.00
06/03/2020,10:29,3113.00,3113.25,3112.25,3112.50,1491,1424,2915.00
06/03/2020,10:30,3112.50,3113.75,3112.50,3113.50,2010,1146,3156.00
06/03/2020,10:31,3113.75,3114.50,3112.75,3113.50,2047,1512,3559.00
06/03/2020,10:32,3113.75,3114.00,3112.25,3112.75,1936,1821,3757.00
06/03/2020,10:33,3112.75,3114.75,3112.25,3114.25,2375,1678,4053.00
06/03/2020,10:34,3114.50,3115.25,3114.25,3115.25,2844,2055,4899.00
06/03/2020,10:35,3115.00,3117.00,3115.00,3116.50,3711,2299,6010.00
06/03/2020,10:36,3116.50,3117.50,3115.75,3117.25,2554,2211,4765.00
06/03/2020,10:37,3117.25,3117.25,3115.00,3115.50,1116,1954,3070.00
06/03/2020,10:38,3115.50,3115.75,3114.75,3115.00,1528,1204,2732.00
06/03/2020,10:39,3115.25,3115.50,3114.50,3115.50,1458,576,2034.00
06/03/2020,10:40,3115.25,3115.75,3115.00,3115.25,1267,956,2223.00
06/03/2020,10:41,3115.00,3116.50,3114.75,3115.50,1644,1799,3443.00
06/03/2020,10:42,3115.50,3115.75,3114.50,3115.25,855,1027,1882.00
06/03/2020,10:43,3115.25,3115.50,3114.25,3115.25,745,1378,2123.00
06/03/2020,10:44,3115.25,3115.25,3114.00,3114.50,1118,1855,2973.00
06/03/2020,10:45,3114.75,3114.75,3113.25,3113.25,1630,1707,3337.00
06/03/2020,10:46,3113.25,3115.00,3113.25,3114.00,2391,1621,4012.00
06/03/2020,10:47,3114.25,3115.25,3114.00,3115.00,2019,1319,3338.00
06/03/2020,10:48,3114.75,3115.00,3112.00,3113.50,1622,2436,4058.00
06/03/2020,10:49,3113.50,3115.25,3113.25,3114.75,1655,1514,3169.00
06/03/2020,10:50,3115.00,3116.00,3114.75,3115.00,1151,960,2111.00
06/03/2020,10:51,3114.75,3116.00,3113.75,3114.25,835,1358,2193.00
06/03/2020,10:52,3114.25,3114.75,3113.25,3113.75,634,942,1576.00
06/03/2020,10:53,3113.75,3114.50,3113.25,3114.00,700,748,1448.00
06/03/2020,10:54,3114.25,3115.00,3114.25,3114.50,959,577,1536.00
06/03/2020,10:55,3114.75,3114.75,3113.25,3113.75,463,895,1358.00
06/03/2020,10:56,3113.50,3114.25,3113.50,3114.00,973,702,1675.00
06/03/2020,10:57,3114.00,3115.50,3113.75,3114.50,1429,1263,2692.00
06/03/2020,10:58,3114.50,3115.00,3113.25,3114.25,1044,1534,2578.00
06/03/2020,10:59,3114.00,3114.25,3113.25,3113.25,847,1076,1923.00
06/03/2020,11:00,3113.50,3114.75,3113.25,3114.25,938,1058,1996.00
06/03/2020,11:01,3114.00,3114.50,3113.00,3113.25,1120,1609,2729.00
06/03/2020,11:02,3113.50,3114.00,3112.75,3113.25,1702,1361,3063.00
06/03/2020,11:03,3113.50,3114.25,3112.75,3113.75,1037,1446,2483.00
06/03/2020,11:04,3114.00,3114.50,3113.00,3114.00,584,806,1390.00
06/03/2020,11:05,3114.25,3114.25,3112.75,3113.25,1102,2353,3455.00
06/03/2020,11:06,3113.50,3114.25,3113.25,3114.25,1126,878,2004.00
06/03/2020,11:07,3114.25,3114.25,3113.25,3113.75,503,546,1049.00
06/03/2020,11:08,3113.75,3113.75,3113.00,3113.25,663,832,1495.00
06/03/2020,11:09,3113.25,3113.25,3111.50,3112.00,1225,1682,2907.00
06/03/2020,11:10,3112.00,3112.25,3111.00,3111.25,930,1696,2626.00
06/03/2020,11:11,3111.50,3112.25,3111.25,3111.50,1122,1193,2315.00
06/03/2020,11:12,3111.50,3112.50,3111.25,3112.00,1890,1105,2995.00
06/03/2020,11:13,3112.00,3112.75,3111.75,3112.00,1084,1096,2180.00
06/03/2020,11:14,3112.00,3112.50,3111.75,3112.00,406,762,1168.00
06/03/2020,11:15,3111.75,3112.00,3111.00,3111.75,729,961,1690.00
06/03/2020,11:16,3112.00,3112.50,3111.00,3111.50,802,775,1577.00
06/03/2020,11:17,3111.25,3111.75,3110.75,3111.00,342,1375,1717.00
06/03/2020,11:18,3110.75,3111.00,3109.25,3110.25,1904,2601,4505.00
06/03/2020,11:19,3110.25,3110.75,3109.50,3109.75,1072,914,1986.00
06/03/2020,11:20,3109.75,3110.75,3109.25,3110.25,1275,940,2215.00
06/03/2020,11:21,3110.50,3111.00,3109.50,3110.00,1056,1295,2351.00
06/03/2020,11:22,3110.00,3110.25,3109.25,3109.25,720,1027,1747.00
06/03/2020,11:23,3109.25,3110.00,3109.25,3110.00,1056,1004,2060.00
06/03/2020,11:24,3109.75,3110.50,3109.50,3109.50,944,806,1750.00
06/03/2020,11:25,3109.75,3110.00,3109.25,3109.25,721,822,1543.00
06/03/2020,11:26,3109.25,3110.25,3109.25,3109.75,946,972,1918.00
06/03/2020,11:27,3110.00,3110.75,3109.50,3110.75,1601,410,2011.00
06/03/2020,11:28,3110.75,3111.25,3110.50,3111.00,1431,717,2148.00
06/03/2020,11:29,3111.00,3111.25,3110.75,3111.25,761,700,1461.00
06/03/2020,11:30,3111.25,3112.50,3111.00,3112.50,2600,1016,3616.00
06/03/2020,11:31,3112.50,3113.25,3112.25,3112.75,1425,1644,3069.00
06/03/2020,11:32,3112.75,3113.50,3112.50,3113.50,915,783,1698.00
06/03/2020,11:33,3113.50,3113.75,3112.75,3113.50,899,554,1453.00
06/03/2020,11:34,3113.25,3114.00,3113.25,3114.00,555,799,1354.00
06/03/2020,11:35,3114.00,3114.00,3113.50,3113.75,621,533,1154.00
06/03/2020,11:36,3114.00,3114.25,3113.50,3113.75,677,395,1072.00
06/03/2020,11:37,3114.00,3114.00,3113.25,3113.50,138,736,874.00
06/03/2020,11:38,3113.50,3113.75,3112.75,3112.75,389,536,925.00
06/03/2020,11:39,3112.75,3113.75,3112.75,3113.25,832,966,1798.00
06/03/2020,11:40,3113.50,3113.50,3113.00,3113.00,461,553,1014.00
06/03/2020,11:41,3113.25,3113.75,3113.00,3113.75,610,145,755.00
06/03/2020,11:42,3113.75,3114.00,3113.25,3113.75,566,424,990.00
06/03/2020,11:43,3113.75,3114.25,3113.00,3113.50,681,1016,1697.00
06/03/2020,11:44,3113.50,3113.75,3113.00,3113.25,432,673,1105.00
06/03/2020,11:45,3113.50,3113.75,3113.25,3113.50,527,397,924.00
06/03/2020,11:46,3113.50,3114.00,3113.25,3113.50,619,313,932.00
06/03/2020,11:47,3113.50,3113.50,3112.00,3112.00,662,1440,2102.00
06/03/2020,11:48,3112.00,3112.25,3111.00,3111.00,360,1045,1405.00
06/03/2020,11:49,3111.25,3111.50,3110.75,3111.00,908,721,1629.00
06/03/2020,11:50,3111.25,3111.25,3110.50,3110.75,399,487,886.00
06/03/2020,11:51,3111.00,3111.50,3110.50,3111.50,441,348,789.00
06/03/2020,11:52,3111.50,3112.00,3111.00,3111.75,894,637,1531.00
06/03/2020,11:53,3111.75,3112.25,3111.00,3111.25,347,1247,1594.00
06/03/2020,11:54,3111.00,3111.25,3110.00,3110.50,562,1168,1730.00
06/03/2020,11:55,3110.50,3111.00,3110.00,3111.00,603,585,1188.00
06/03/2020,11:56,3111.00,3111.00,3110.50,3110.75,271,589,860.00
06/03/2020,11:57,3110.75,3110.75,3110.00,3110.50,411,522,933.00
06/03/2020,11:58,3110.50,3110.75,3109.75,3110.00,785,922,1707.00
06/03/2020,11:59,3110.00,3110.25,3109.50,3109.50,424,627,1051.00
06/03/2020,12:00,3109.75,3109.75,3109.00,3109.25,592,974,1566.00
06/03/2020,12:01,3109.00,3111.25,3109.00,3110.75,2420,1550,3970.00
06/03/2020,12:02,3110.50,3111.00,3110.00,3110.00,872,1072,1944.00
06/03/2020,12:03,3109.75,3110.25,3108.25,3108.50,838,2233,3071.00
06/03/2020,12:04,3108.50,3109.50,3108.25,3109.25,1451,891,2342.00
06/03/2020,12:05,3109.25,3110.75,3109.00,3110.50,1351,1026,2377.00
06/03/2020,12:06,3110.25,3111.25,3110.25,3110.25,1152,608,1760.00
06/03/2020,12:07,3110.50,3110.50,3109.00,3109.25,940,1124,2064.00
06/03/2020,12:08,3109.25,3109.50,3109.00,3109.50,397,316,713.00
06/03/2020,12:09,3109.50,3110.25,3109.25,3110.00,545,456,1001.00
06/03/2020,12:10,3110.00,3110.25,3109.75,3110.25,799,319,1118.00
06/03/2020,12:11,3110.25,3110.75,3109.50,3110.50,641,528,1169.00
06/03/2020,12:12,3110.50,3111.00,3110.25,3111.00,412,471,883.00
06/03/2020,12:13,3110.75,3111.00,3110.25,3110.75,606,462,1068.00
06/03/2020,12:14,3110.50,3111.00,3110.50,3111.00,370,318,688.00
06/03/2020,12:15,3111.00,3111.50,3110.75,3111.50,715,151,866.00
06/03/2020,12:16,3111.25,3111.75,3111.00,3111.25,787,600,1387.00
06/03/2020,12:17,3111.25,3111.50,3111.00,3111.25,365,473,838.00
06/03/2020,12:18,3111.25,3111.50,3110.75,3111.25,673,741,1414.00
06/03/2020,12:19,3111.00,3111.75,3111.00,3111.25,270,431,701.00
06/03/2020,12:20,3111.25,3112.25,3111.25,3112.00,739,582,1321.00
06/03/2020,12:21,3111.75,3112.50,3111.50,3112.50,725,882,1607.00
06/03/2020,12:22,3112.50,3113.00,3112.25,3113.00,579,656,1235.00
06/03/2020,12:23,3113.00,3113.25,3112.50,3112.75,313,605,918.00
06/03/2020,12:24,3112.75,3112.75,3112.25,3112.50,601,448,1049.00
06/03/2020,12:25,3112.50,3113.00,3112.25,3113.00,649,307,956.00
06/03/2020,12:26,3113.00,3113.25,3112.75,3113.00,497,255,752.00
06/03/2020,12:27,3113.00,3113.00,3112.50,3112.75,353,210,563.00
06/03/2020,12:28,3112.75,3113.00,3112.25,3112.50,491,562,1053.00
06/03/2020,12:29,3112.75,3113.50,3112.50,3113.00,577,126,703.00
06/03/2020,12:30,3113.00,3113.25,3112.25,3112.50,691,946,1637.00
06/03/2020,12:31,3112.50,3112.75,3111.50,3111.50,458,793,1251.00
06/03/2020,12:32,3111.50,3112.75,3111.50,3112.25,522,454,976.00
06/03/2020,12:33,3112.25,3113.00,3112.00,3113.00,339,474,813.00
06/03/2020,12:34,3113.00,3113.50,3112.25,3112.50,899,665,1564.00
06/03/2020,12:35,3112.25,3112.50,3111.75,3112.25,359,379,738.00
06/03/2020,12:36,3112.25,3112.50,3111.75,3112.00,579,446,1025.00
06/03/2020,12:37,3112.00,3112.25,3110.75,3111.25,583,1888,2471.00
06/03/2020,12:38,3111.25,3111.75,3111.00,3111.25,644,706,1350.00
06/03/2020,12:39,3111.25,3111.75,3111.00,3111.50,387,505,892.00
06/03/2020,12:40,3111.25,3111.75,3111.25,3111.50,384,289,673.00
06/03/2020,12:41,3111.50,3112.50,3111.50,3112.25,564,269,833.00
06/03/2020,12:42,3112.25,3113.00,3112.00,3112.75,764,332,1096.00
06/03/2020,12:43,3112.50,3113.00,3111.75,3112.25,343,849,1192.00
06/03/2020,12:44,3112.25,3112.75,3112.25,3112.50,226,225,451.00
06/03/2020,12:45,3112.50,3113.50,3112.50,3113.00,925,554,1479.00
06/03/2020,12:46,3112.75,3113.00,3111.75,3112.00,555,830,1385.00
06/03/2020,12:47,3112.00,3112.50,3112.00,3112.25,227,383,610.00
06/03/2020,12:48,3112.25,3112.25,3111.50,3112.00,366,268,634.00
06/03/2020,12:49,3112.00,3112.50,3112.00,3112.00,265,361,626.00
06/03/2020,12:50,3112.00,3112.00,3109.75,3110.00,635,1908,2543.00
06/03/2020,12:51,3110.00,3110.50,3108.75,3110.25,1215,1648,2863.00
06/03/2020,12:52,3110.25,3110.75,3109.25,3109.50,599,951,1550.00
06/03/2020,12:53,3109.50,3110.00,3109.25,3110.00,687,203,890.00
06/03/2020,12:54,3110.25,3110.50,3109.50,3110.25,665,470,1135.00
06/03/2020,12:55,3110.50,3110.75,3110.00,3110.75,382,507,889.00
06/03/2020,12:56,3110.75,3111.00,3110.25,3110.50,578,418,996.00
06/03/2020,12:57,3110.75,3111.00,3109.75,3110.00,329,407,736.00
06/03/2020,12:58,3110.00,3110.50,3109.50,3110.50,706,177,883.00
06/03/2020,12:59,3110.50,3110.50,3110.00,3110.00,371,615,986.00
06/03/2020,13:00,3110.25,3110.75,3109.50,3110.50,889,584,1473.00
06/03/2020,13:01,3110.50,3112.75,3109.75,3112.75,3528,620,4148.00
06/03/2020,13:02,3112.75,3114.50,3112.50,3114.50,3296,1715,5011.00
06/03/2020,13:03,3114.25,3116.50,3114.25,3116.00,3649,1805,5454.00
06/03/2020,13:04,3116.00,3116.75,3115.25,3116.50,2276,2904,5180.00
06/03/2020,13:05,3116.25,3117.25,3116.25,3116.75,1474,1086,2560.00
06/03/2020,13:06,3117.00,3117.00,3115.75,3115.75,592,909,1501.00
06/03/2020,13:07,3116.00,3116.50,3115.25,3116.50,882,1009,1891.00
06/03/2020,13:08,3116.50,3116.50,3115.75,3116.25,536,717,1253.00
06/03/2020,13:09,3116.00,3116.25,3114.75,3115.50,981,2659,3640.00
06/03/2020,13:10,3115.50,3115.50,3115.00,3115.25,329,618,947.00
06/03/2020,13:11,3115.25,3116.50,3115.00,3116.00,1222,733,1955.00
06/03/2020,13:12,3115.75,3116.25,3115.50,3115.50,440,355,795.00
06/03/2020,13:13,3115.50,3116.00,3115.00,3115.25,637,480,1117.00
06/03/2020,13:14,3115.50,3116.00,3115.00,3115.50,454,365,819.00
06/03/2020,13:15,3115.75,3116.00,3115.25,3115.50,340,346,686.00
06/03/2020,13:16,3115.50,3116.00,3115.50,3116.00,820,430,1250.00
06/03/2020,13:17,3116.00,3116.50,3115.75,3116.25,591,488,1079.00
06/03/2020,13:18,3116.25,3116.50,3115.75,3116.25,311,667,978.00
06/03/2020,13:19,3116.25,3116.75,3115.75,3116.25,589,1019,1608.00
06/03/2020,13:20,3116.00,3117.00,3115.75,3117.00,839,600,1439.00
06/03/2020,13:21,3117.00,3117.00,3115.75,3116.25,408,1158,1566.00
06/03/2020,13:22,3116.00,3116.50,3115.75,3116.00,723,603,1326.00
06/03/2020,13:23,3116.25,3117.25,3116.00,3117.25,841,364,1205.00
06/03/2020,13:24,3117.25,3118.50,3116.50,3117.00,2289,1687,3976.00
06/03/2020,13:25,3116.75,3118.50,3116.75,3118.25,894,477,1371.00
06/03/2020,13:26,3118.25,3118.50,3117.25,3117.75,600,1597,2197.00
06/03/2020,13:27,3117.50,3118.25,3117.25,3118.25,642,711,1353.00
06/03/2020,13:28,3118.25,3118.50,3117.25,3117.75,663,889,1552.00
06/03/2020,13:29,3117.75,3118.00,3117.00,3117.50,780,800,1580.00
06/03/2020,13:30,3117.50,3117.75,3117.00,3117.00,369,700,1069.00
06/03/2020,13:31,3117.25,3117.50,3116.50,3117.00,638,1576,2214.00
06/03/2020,13:32,3117.00,3117.75,3115.75,3116.00,1889,3478,5367.00
06/03/2020,13:33,3116.00,3116.75,3115.25,3116.50,868,1259,2127.00
06/03/2020,13:34,3116.50,3117.50,3115.75,3117.50,1563,737,2300.00
06/03/2020,13:35,3117.50,3118.50,3117.50,3117.50,1885,1134,3019.00
06/03/2020,13:36,3117.75,3118.50,3117.50,3118.00,425,518,943.00
06/03/2020,13:37,3118.25,3118.75,3117.75,3118.00,385,589,974.00
06/03/2020,13:38,3118.25,3120.25,3118.00,3119.00,4563,2047,6610.00
06/03/2020,13:39,3119.25,3119.25,3118.00,3118.75,1056,1148,2204.00
06/03/2020,13:40,3118.75,3119.00,3118.25,3119.00,512,927,1439.00
06/03/2020,13:41,3119.00,3119.25,3118.25,3118.50,599,453,1052.00
06/03/2020,13:42,3118.75,3118.75,3118.00,3118.25,571,893,1464.00
06/03/2020,13:43,3118.25,3119.00,3118.25,3118.75,750,370,1120.00
06/03/2020,13:44,3118.75,3119.00,3118.25,3118.25,523,751,1274.00
06/03/2020,13:45,3118.50,3119.50,3118.50,3119.25,1309,567,1876.00
06/03/2020,13:46,3119.25,3119.50,3118.75,3119.50,619,647,1266.00
06/03/2020,13:47,3119.25,3119.75,3119.00,3119.50,1019,703,1722.00
06/03/2020,13:48,3119.50,3120.75,3119.25,3119.75,2016,2456,4472.00
06/03/2020,13:49,3119.75,3119.75,3119.25,3119.50,689,817,1506.00
06/03/2020,13:50,3119.25,3119.50,3118.50,3118.75,636,1326,1962.00
06/03/2020,13:51,3118.75,3119.00,3118.25,3119.00,613,882,1495.00
06/03/2020,13:52,3118.75,3119.25,3118.00,3118.75,640,970,1610.00
06/03/2020,13:53,3118.75,3120.50,3118.75,3120.25,1297,839,2136.00
06/03/2020,13:54,3120.00,3120.75,3119.75,3120.25,2288,2768,5056.00
06/03/2020,13:55,3120.00,3120.75,3119.75,3119.75,869,1957,2826.00
06/03/2020,13:56,3120.00,3120.25,3119.50,3119.75,712,772,1484.00
06/03/2020,13:57,3119.75,3120.00,3119.25,3119.50,535,833,1368.00
06/03/2020,13:58,3119.50,3120.50,3119.50,3119.75,850,843,1693.00
06/03/2020,13:59,3120.00,3120.25,3119.50,3120.00,404,714,1118.00
06/03/2020,14:00,3120.00,3120.25,3118.00,3118.25,551,1759,2310.00
06/03/2020,14:01,3118.25,3118.50,3116.75,3117.75,2349,3029,5378.00
06/03/2020,14:02,3117.75,3118.25,3117.25,3118.00,998,896,1894.00
06/03/2020,14:03,3118.00,3118.00,3116.00,3117.00,1055,1663,2718.00
06/03/2020,14:04,3117.00,3117.75,3116.50,3117.25,874,685,1559.00
06/03/2020,14:05,3117.50,3118.00,3117.25,3117.75,747,849,1596.00
06/03/2020,14:06,3117.75,3118.25,3117.25,3118.00,599,544,1143.00
06/03/2020,14:07,3118.25,3119.75,3117.75,3119.00,1341,1210,2551.00
06/03/2020,14:08,3119.00,3119.75,3118.50,3118.75,571,652,1223.00
06/03/2020,14:09,3118.50,3119.25,3117.75,3118.00,461,770,1231.00
06/03/2020,14:10,3118.00,3118.75,3117.75,3118.75,405,424,829.00
06/03/2020,14:11,3118.75,3119.75,3118.50,3119.25,1490,823,2313.00
06/03/2020,14:12,3119.25,3119.50,3118.75,3119.00,564,514,1078.00
06/03/2020,14:13,3119.25,3119.50,3118.00,3118.00,412,989,1401.00
06/03/2020,14:14,3118.25,3119.75,3118.00,3119.50,808,516,1324.00
06/03/2020,14:15,3119.50,3120.50,3119.25,3119.25,1412,1328,2740.00
06/03/2020,14:16,3119.25,3120.00,3117.75,3118.25,825,1774,2599.00
06/03/2020,14:17,3118.00,3119.25,3118.00,3118.25,894,844,1738.00
06/03/2020,14:18,3118.50,3118.75,3117.75,3118.00,834,1970,2804.00
06/03/2020,14:19,3117.75,3119.25,3117.75,3119.00,1100,1026,2126.00
06/03/2020,14:20,3119.25,3120.00,3118.75,3119.75,1496,937,2433.00
06/03/2020,14:21,3119.75,3119.75,3116.75,3117.50,2215,3679,5894.00
06/03/2020,14:22,3117.50,3120.75,3117.50,3120.00,3058,1587,4645.00
06/03/2020,14:23,3120.00,3120.75,3119.25,3119.75,2188,2332,4520.00
06/03/2020,14:24,3120.00,3121.75,3119.75,3121.25,3403,2723,6126.00
06/03/2020,14:25,3121.25,3122.50,3121.00,3122.00,2576,2313,4889.00
06/03/2020,14:26,3122.00,3122.25,3121.50,3122.25,708,713,1421.00
06/03/2020,14:27,3122.25,3122.75,3122.00,3122.75,1760,908,2668.00
06/03/2020,14:28,3122.75,3123.75,3122.50,3123.00,3266,2156,5422.00
06/03/2020,14:29,3123.25,3123.50,3122.75,3123.50,1486,555,2041.00
06/03/2020,14:30,3123.50,3123.50,3122.75,3122.75,632,810,1442.00
06/03/2020,14:31,3123.00,3123.25,3121.75,3121.75,1347,2331,3678.00
06/03/2020,14:32,3121.75,3122.00,3120.75,3122.00,2310,1836,4146.00
06/03/2020,14:33,3121.75,3123.25,3121.50,3123.00,2768,1841,4609.00
06/03/2020,14:34,3123.00,3123.50,3122.50,3123.00,1617,1106,2723.00
06/03/2020,14:35,3123.00,3123.00,3121.75,3122.25,275,1482,1757.00
06/03/2020,14:36,3122.25,3123.50,3121.25,3123.25,2870,1349,4219.00
06/03/2020,14:37,3123.00,3123.00,3122.00,3122.00,655,1808,2463.00
06/03/2020,14:38,3122.25,3124.00,3121.50,3123.75,2246,761,3007.00
06/03/2020,14:39,3123.75,3124.00,3122.75,3123.75,1620,1734,3354.00
06/03/2020,14:40,3123.75,3125.25,3122.75,3124.50,4320,3588,7908.00
06/03/2020,14:41,3124.75,3125.25,3123.50,3125.00,2313,2318,4631.00
06/03/2020,14:42,3125.00,3126.00,3124.75,3126.00,1880,1420,3300.00
06/03/2020,14:43,3125.75,3126.50,3125.75,3126.00,1617,2414,4031.00
06/03/2020,14:44,3125.75,3126.50,3125.50,3126.25,2113,1420,3533.00
06/03/2020,14:45,3126.25,3127.75,3125.50,3125.75,3710,2962,6672.00
06/03/2020,14:46,3125.75,3126.00,3124.50,3124.75,1647,2340,3987.00
06/03/2020,14:47,3125.00,3125.00,3123.50,3124.00,1445,2394,3839.00
06/03/2020,14:48,3124.25,3124.25,3123.00,3124.00,1319,1083,2402.00
06/03/2020,14:49,3124.00,3125.00,3123.50,3125.00,1432,1219,2651.00
06/03/2020,14:50,3125.00,3127.25,3125.00,3126.75,3297,2005,5302.00
06/03/2020,14:51,3127.00,3129.50,3125.25,3125.25,6000,4516,10516.00
06/03/2020,14:52,3125.25,3125.75,3124.25,3124.75,2247,2554,4801.00
06/03/2020,14:53,3125.00,3125.25,3123.50,3124.50,2279,3074,5353.00
06/03/2020,14:54,3124.50,3124.75,3123.50,3124.25,2278,3067,5345.00
06/03/2020,14:55,3124.25,3124.50,3123.50,3124.25,2241,3605,5846.00
06/03/2020,14:56,3124.00,3124.50,3121.75,3122.50,3143,6092,9235.00
06/03/2020,14:57,3122.25,3122.50,3120.00,3120.00,2422,4434,6856.00
06/03/2020,14:58,3120.00,3120.25,3117.75,3118.25,4729,5976,10705.00
06/03/2020,14:59,3118.00,3119.00,3117.25,3118.00,5943,4527,10470.00
06/03/2020,15:00,3118.25,3120.00,3117.50,3119.25,21211,18842,40053.00
06/03/2020,15:01,3119.25,3119.25,3116.50,3118.00,8035,10463,18498.00
06/03/2020,15:02,3118.00,3118.25,3116.75,3117.00,1903,2451,4354.00
06/03/2020,15:03,3117.25,3118.50,3116.50,3117.50,1812,1486,3298.00
06/03/2020,15:04,3117.50,3117.50,3115.25,3116.25,1342,3161,4503.00
06/03/2020,15:05,3116.25,3118.25,3116.00,3118.25,2031,1803,3834.00
06/03/2020,15:06,3118.25,3118.75,3117.75,3118.25,1777,2278,4055.00
06/03/2020,15:07,3118.00,3118.25,3117.25,3117.50,941,1785,2726.00
06/03/2020,15:08,3117.50,3118.25,3117.25,3118.25,882,612,1494.00
06/03/2020,15:09,3118.00,3118.50,3117.75,3118.00,400,985,1385.00
06/03/2020,15:10,3118.00,3118.25,3117.50,3117.75,807,598,1405.00
06/03/2020,15:11,3118.00,3118.25,3117.50,3117.75,682,773,1455.00
06/03/2020,15:12,3118.00,3118.00,3117.00,3117.25,627,1027,1654.00
06/03/2020,15:13,3117.25,3118.00,3117.00,3117.75,1007,640,1647.00
06/03/2020,15:14,3117.50,3118.75,3117.50,3118.25,1559,580,2139.00
06/03/2020,15:15,3118.50,3118.75,3116.75,3117.50,3422,4183,7605.00
06/03/2020,15:31,3117.50,3119.00,3117.50,3118.25,813,697,1510.00
06/03/2020,15:32,3118.25,3118.50,3117.75,3118.25,143,210,353.00
06/03/2020,15:33,3118.00,3119.00,3118.00,3118.75,137,34,171.00
06/03/2020,15:34,3118.75,3119.25,3118.75,3119.25,222,161,383.00
06/03/2020,15:35,3119.00,3119.25,3118.50,3118.50,12,75,87.00
06/03/2020,15:36,3118.50,3118.75,3117.75,3117.75,22,172,194.00
06/03/2020,15:37,3117.75,3118.00,3117.50,3117.75,42,43,85.00
06/03/2020,15:38,3117.75,3118.00,3117.50,3117.75,45,77,122.00
06/03/2020,15:39,3117.75,3117.75,3117.25,3117.50,102,142,244.00
06/03/2020,15:40,3117.50,3118.00,3117.25,3117.75,159,97,256.00
06/03/2020,15:41,3117.50,3118.00,3117.50,3118.00,60,87,147.00
06/03/2020,15:42,3118.00,3118.50,3117.75,3118.00,186,103,289.00
06/03/2020,15:43,3118.00,3118.00,3117.75,3117.75,6,79,85.00
06/03/2020,15:44,3117.75,3118.25,3117.75,3118.25,83,7,90.00
06/03/2020,15:45,3118.25,3119.25,3116.25,3118.25,537,601,1138.00
06/03/2020,15:46,3118.25,3118.75,3117.50,3117.50,95,313,408.00
06/03/2020,15:47,3117.75,3118.00,3117.50,3117.50,48,82,130.00
06/03/2020,15:48,3117.75,3118.25,3117.75,3118.00,78,4,82.00
06/03/2020,15:49,3118.25,3118.25,3118.00,3118.00,46,66,112.00
06/03/2020,15:50,3118.25,3118.25,3117.50,3117.50,120,162,282.00
06/03/2020,15:51,3117.75,3118.00,3117.25,3117.50,138,127,265.00
06/03/2020,15:52,3117.50,3117.75,3117.25,3117.25,105,86,191.00
06/03/2020,15:53,3117.25,3117.75,3117.25,3117.75,128,8,136.00
06/03/2020,15:54,3117.75,3117.75,3117.25,3117.50,18,116,134.00
06/03/2020,15:55,3117.25,3117.50,3117.00,3117.25,65,83,148.00
06/03/2020,15:56,3117.50,3117.50,3117.00,3117.50,75,98,173.00
06/03/2020,15:57,3117.50,3117.75,3116.75,3117.50,104,143,247.00
06/03/2020,15:58,3117.50,3118.00,3117.25,3117.50,122,34,156.00
06/03/2020,15:59,3117.75,3118.00,3117.50,3117.50,63,56,119.00
06/03/2020,16:00,3117.50,3118.00,3117.25,3117.75,168,207,375.00
06/03/2020,17:01,3117.75,3118.75,3115.50,3116.25,385,433,818.00
06/03/2020,17:02,3116.25,3116.75,3111.50,3112.50,541,1012,1553.00
06/03/2020,17:03,3112.50,3114.75,3112.00,3114.50,259,276,535.00
06/03/2020,17:04,3114.50,3114.50,3112.50,3114.25,175,255,430.00
06/03/2020,17:05,3114.25,3114.50,3113.50,3114.50,96,156,252.00
06/03/2020,17:06,3114.50,3115.00,3113.25,3113.50,81,115,196.00
06/03/2020,17:07,3113.25,3113.75,3111.75,3111.75,132,409,541.00
06/03/2020,17:08,3111.75,3112.75,3111.75,3112.50,101,101,202.00
06/03/2020,17:09,3112.50,3113.75,3112.50,3113.50,85,67,152.00
06/03/2020,17:10,3113.50,3113.75,3112.75,3113.75,70,83,153.00
06/03/2020,17:11,3113.50,3113.75,3112.75,3113.25,45,68,113.00
06/03/2020,17:12,3113.00,3113.25,3112.25,3112.50,44,218,262.00
06/03/2020,17:13,3112.50,3113.25,3112.25,3113.25,137,25,162.00
06/03/2020,17:14,3113.25,3113.75,3113.25,3113.75,91,76,167.00
06/03/2020,17:15,3113.75,3113.75,3113.00,3113.00,32,78,110.00
06/03/2020,17:16,3113.25,3114.50,3113.25,3114.00,96,107,203.00
06/03/2020,17:17,3113.75,3113.75,3113.00,3113.25,15,100,115.00
06/03/2020,17:18,3113.00,3113.25,3112.75,3113.00,37,36,73.00
06/03/2020,17:19,3113.00,3113.50,3113.00,3113.25,43,44,87.00
06/03/2020,17:20,3113.25,3113.25,3113.00,3113.25,51,7,58.00
06/03/2020,17:21,3113.00,3113.50,3113.00,3113.50,34,1,35.00
06/03/2020,17:22,3113.50,3113.50,3113.00,3113.00,12,76,88.00
06/03/2020,17:23,3113.00,3113.25,3112.75,3113.00,17,27,44.00
06/03/2020,17:24,3113.25,3113.25,3113.00,3113.25,61,5,66.00
06/03/2020,17:25,3113.00,3113.25,3112.75,3113.00,33,58,91.00
06/03/2020,17:26,3112.75,3113.50,3112.75,3113.25,78,5,83.00
06/03/2020,17:27,3113.25,3113.50,3112.25,3112.25,55,248,303.00
06/03/2020,17:28,3112.25,3113.25,3112.25,3113.00,95,58,153.00
06/03/2020,17:29,3113.00,3113.25,3113.00,3113.25,24,35,59.00
06/03/2020,17:30,3113.25,3113.25,3113.00,3113.25,25,4,29.00
06/03/2020,17:31,3113.25,3114.75,3113.25,3114.25,167,108,275.00
06/03/2020,17:32,3114.25,3116.00,3114.25,3116.00,274,90,364.00
06/03/2020,17:33,3116.00,3116.00,3115.00,3115.50,118,121,239.00
06/03/2020,17:34,3115.50,3116.00,3115.25,3116.00,158,53,211.00
06/03/2020,17:35,3115.75,3116.00,3115.50,3115.75,56,37,93.00
06/03/2020,17:36,3115.75,3116.25,3115.50,3116.25,86,15,101.00
06/03/2020,17:37,3116.25,3117.00,3116.00,3116.75,175,97,272.00
06/03/2020,17:38,3116.75,3116.75,3116.25,3116.50,81,35,116.00
06/03/2020,17:39,3116.75,3117.00,3116.25,3116.50,85,44,129.00
06/03/2020,17:40,3116.50,3116.50,3115.75,3115.75,35,96,131.00
06/03/2020,17:41,3115.75,3116.00,3115.50,3116.00,35,51,86.00
06/03/2020,17:42,3116.00,3116.75,3115.75,3116.25,71,50,121.00
06/03/2020,17:43,3116.50,3116.50,3116.25,3116.50,22,31,53.00
06/03/2020,17:44,3116.50,3116.50,3115.75,3115.75,36,94,130.00
06/03/2020,17:45,3115.75,3115.75,3114.75,3115.25,62,148,210.00
06/03/2020,17:46,3115.00,3115.25,3114.50,3114.75,29,82,111.00
06/03/2020,17:47,3114.75,3115.75,3114.75,3115.50,79,14,93.00
06/03/2020,17:48,3115.50,3116.00,3114.75,3114.75,78,76,154.00
06/03/2020,17:49,3114.75,3115.25,3114.75,3115.25,25,15,40.00
06/03/2020,17:50,3115.25,3115.75,3115.25,3115.25,31,18,49.00
06/03/2020,17:51,3115.75,3115.75,3115.50,3115.75,40,1,41.00
06/03/2020,17:52,3116.00,3116.00,3115.50,3116.00,49,33,82.00
06/03/2020,17:53,3116.00,3116.25,3115.75,3116.25,75,21,96.00
06/03/2020,17:54,3116.25,3116.25,3116.00,3116.25,66,40,106.00
06/03/2020,17:55,3116.00,3117.75,3116.00,3117.75,286,24,310.00
06/03/2020,17:56,3117.75,3117.75,3116.75,3116.75,20,132,152.00
06/03/2020,17:57,3116.75,3117.25,3116.75,3117.00,61,18,79.00
06/03/2020,17:58,3117.25,3117.25,3117.00,3117.00,11,72,83.00
06/03/2020,17:59,3117.00,3117.25,3117.00,3117.00,6,26,32.00
06/03/2020,18:00,3117.00,3117.25,3117.00,3117.25,77,11,88.00
06/03/2020,18:01,3117.25,3117.75,3117.00,3117.75,119,35,154.00
06/03/2020,18:02,3117.75,3118.25,3117.25,3117.50,194,146,340.00
06/03/2020,18:03,3117.50,3118.00,3117.50,3118.00,39,30,69.00
06/03/2020,18:04,3118.00,3118.75,3118.00,3118.75,163,73,236.00
06/03/2020,18:05,3118.75,3119.00,3118.50,3118.75,120,84,204.00
06/03/2020,18:06,3118.75,3119.25,3118.50,3118.50,153,115,268.00
06/03/2020,18:07,3118.50,3118.75,3118.25,3118.75,49,31,80.00
06/03/2020,18:08,3118.50,3119.25,3118.50,3119.25,67,33,100.00
06/03/2020,18:09,3119.25,3120.00,3119.25,3119.75,193,76,269.00
06/03/2020,18:10,3119.50,3120.00,3119.50,3119.75,102,52,154.00
06/03/2020,18:11,3119.75,3120.00,3119.25,3119.75,79,106,185.00
06/03/2020,18:12,3119.75,3120.50,3119.50,3120.25,218,59,277.00
06/03/2020,18:13,3120.25,3120.25,3119.25,3120.00,85,135,220.00
06/03/2020,18:14,3120.00,3120.00,3119.50,3119.50,36,38,74.00
06/03/2020,18:15,3119.75,3119.75,3119.00,3119.00,1,99,100.00
06/03/2020,18:16,3119.00,3119.25,3118.50,3119.25,87,168,255.00
06/03/2020,18:17,3119.25,3119.75,3119.00,3119.50,46,11,57.00
06/03/2020,18:18,3119.50,3119.50,3119.25,3119.25,3,12,15.00
06/03/2020,18:19,3119.50,3119.50,3119.25,3119.25,26,47,73.00
06/03/2020,18:20,3119.25,3119.25,3119.00,3119.25,18,14,32.00
06/03/2020,18:21,3119.00,3119.25,3118.75,3118.75,13,62,75.00
06/03/2020,18:22,3118.50,3118.75,3118.50,3118.75,45,52,97.00
06/03/2020,18:23,3118.75,3119.25,3118.75,3119.25,63,4,67.00
06/03/2020,18:24,3119.00,3119.75,3118.75,3119.75,94,30,124.00
06/03/2020,18:25,3119.50,3120.00,3119.50,3119.50,36,60,96.00
06/03/2020,18:26,3119.50,3120.25,3119.50,3120.00,94,14,108.00
06/03/2020,18:27,3119.75,3120.50,3119.75,3120.50,85,4,89.00
06/03/2020,18:28,3120.75,3122.50,3120.50,3122.00,612,152,764.00
06/03/2020,18:29,3122.00,3122.25,3121.75,3121.75,120,160,280.00
06/03/2020,18:30,3121.75,3122.00,3121.50,3121.75,103,196,299.00
06/03/2020,18:31,3121.75,3122.50,3121.75,3122.50,156,117,273.00
06/03/2020,18:32,3122.25,3122.25,3121.25,3122.00,88,103,191.00
06/03/2020,18:33,3122.25,3122.50,3121.75,3122.00,88,88,176.00
06/03/2020,18:34,3121.75,3122.00,3121.75,3121.75,2,35,37.00
06/03/2020,18:35,3121.75,3122.00,3121.75,3121.75,3,49,52.00
06/03/2020,18:36,3122.00,3122.75,3121.75,3122.75,98,48,146.00
06/03/2020,18:37,3122.50,3123.00,3122.50,3122.50,188,62,250.00
06/03/2020,18:38,3122.75,3124.75,3122.75,3124.75,649,166,815.00
06/03/2020,18:39,3124.50,3126.50,3124.50,3126.00,1005,453,1458.00
06/03/2020,18:40,3126.25,3126.50,3125.75,3125.75,164,161,325.00
06/03/2020,18:41,3125.75,3125.75,3125.00,3125.25,125,173,298.00
06/03/2020,18:42,3125.25,3125.75,3125.00,3125.25,121,139,260.00
06/03/2020,18:43,3125.25,3126.00,3125.25,3125.75,144,101,245.00
06/03/2020,18:44,3125.75,3126.75,3125.75,3126.75,218,187,405.00
06/03/2020,18:45,3126.75,3126.75,3125.75,3126.25,195,127,322.00
06/03/2020,18:46,3126.25,3126.50,3125.75,3126.00,111,117,228.00
06/03/2020,18:47,3126.00,3126.00,3125.00,3125.25,170,240,410.00
06/03/2020,18:48,3125.25,3125.50,3124.75,3124.75,69,150,219.00
06/03/2020,18:49,3124.75,3125.25,3123.75,3124.50,239,313,552.00
06/03/2020,18:50,3124.75,3125.25,3124.75,3124.75,90,69,159.00
06/03/2020,18:51,3124.75,3125.00,3124.00,3124.50,113,85,198.00
06/03/2020,18:52,3124.25,3124.75,3123.50,3124.00,111,105,216.00
06/03/2020,18:53,3124.25,3124.50,3123.25,3123.50,80,109,189.00
06/03/2020,18:54,3123.50,3124.25,3123.50,3124.00,52,67,119.00
06/03/2020,18:55,3124.25,3124.25,3124.00,3124.00,34,39,73.00
06/03/2020,18:56,3124.25,3124.25,3123.75,3123.75,42,114,156.00
06/03/2020,18:57,3124.00,3124.00,3123.50,3124.00,89,23,112.00
06/03/2020,18:58,3123.75,3124.25,3123.50,3123.50,40,129,169.00
06/03/2020,18:59,3123.50,3123.75,3123.00,3123.25,172,187,359.00
06/03/2020,19:00,3123.25,3124.00,3123.00,3123.00,203,251,454.00
06/03/2020,19:01,3123.00,3124.50,3123.00,3124.00,295,234,529.00
06/03/2020,19:02,3123.75,3124.00,3123.00,3123.25,157,212,369.00
06/03/2020,19:03,3123.25,3123.50,3121.00,3122.25,344,703,1047.00
06/03/2020,19:04,3122.50,3122.75,3121.00,3121.00,163,246,409.00
06/03/2020,19:05,3121.00,3121.50,3120.75,3121.25,293,261,554.00
06/03/2020,19:06,3121.25,3122.50,3121.25,3122.00,251,216,467.00
06/03/2020,19:07,3121.75,3122.00,3121.25,3121.50,89,160,249.00
06/03/2020,19:08,3121.75,3122.00,3120.75,3121.25,186,169,355.00
06/03/2020,19:09,3121.50,3121.75,3121.00,3121.25,153,63,216.00
06/03/2020,19:10,3121.00,3121.25,3120.50,3121.00,253,152,405.00
06/03/2020,19:11,3121.00,3121.75,3121.00,3121.50,131,138,269.00
06/03/2020,19:12,3121.25,3122.75,3121.25,3122.00,294,99,393.00
06/03/2020,19:13,3122.00,3122.50,3121.25,3122.00,167,187,354.00
06/03/2020,19:14,3122.25,3122.25,3121.25,3121.50,141,166,307.00
06/03/2020,19:15,3121.50,3121.75,3121.00,3121.00,56,184,240.00
06/03/2020,19:16,3121.00,3121.50,3120.75,3120.75,88,170,258.00
06/03/2020,19:17,3120.75,3120.75,3118.25,3119.50,329,980,1309.00
06/03/2020,19:18,3119.50,3119.50,3116.25,3116.75,477,631,1108.00
06/03/2020,19:19,3116.75,3117.00,3116.00,3116.50,268,373,641.00
06/03/2020,19:20,3116.50,3117.00,3116.25,3116.75,106,162,268.00
06/03/2020,19:21,3116.75,3118.00,3116.50,3117.25,223,233,456.00
06/03/2020,19:22,3117.25,3117.25,3116.25,3116.25,111,230,341.00
06/03/2020,19:23,3116.25,3117.00,3116.25,3116.50,151,113,264.00
06/03/2020,19:24,3116.50,3117.50,3116.25,3117.50,239,175,414.00
06/03/2020,19:25,3117.25,3117.50,3116.75,3117.00,177,197,374.00
06/03/2020,19:26,3117.00,3117.00,3115.25,3115.75,202,277,479.00
06/03/2020,19:27,3115.50,3116.25,3115.25,3116.25,207,176,383.00
06/03/2020,19:28,3116.25,3117.00,3116.25,3116.25,139,193,332.00
06/03/2020,19:29,3116.00,3117.00,3116.00,3117.00,106,85,191.00
06/03/2020,19:30,3116.75,3117.75,3116.75,3117.75,169,71,240.00
06/03/2020,19:31,3117.75,3118.25,3117.50,3118.00,264,200,464.00
06/03/2020,19:32,3118.00,3119.00,3117.75,3118.25,159,143,302.00
06/03/2020,19:33,3118.00,3118.25,3117.00,3117.25,58,205,263.00
06/03/2020,19:34,3117.25,3117.25,3114.50,3114.75,200,497,697.00
06/03/2020,19:35,3114.75,3115.50,3114.25,3114.75,315,164,479.00
06/03/2020,19:36,3114.75,3116.50,3114.50,3116.00,354,85,439.00
06/03/2020,19:37,3116.25,3116.75,3116.25,3116.25,92,127,219.00
06/03/2020,19:38,3116.00,3116.50,3114.50,3115.50,203,409,612.00
06/03/2020,19:39,3115.25,3115.75,3114.50,3114.75,86,175,261.00
06/03/2020,19:40,3115.00,3115.25,3113.50,3113.75,115,420,535.00
06/03/2020,19:41,3113.75,3115.25,3113.25,3114.75,252,234,486.00
06/03/2020,19:42,3115.00,3115.75,3114.75,3115.25,167,89,256.00
06/03/2020,19:43,3115.25,3115.75,3115.25,3115.50,110,82,192.00
06/03/2020,19:44,3115.50,3115.75,3114.25,3114.50,77,183,260.00
06/03/2020,19:45,3114.50,3115.25,3113.75,3115.00,150,117,267.00
06/03/2020,19:46,3115.00,3115.00,3112.50,3113.25,234,466,700.00
06/03/2020,19:47,3113.25,3114.75,3113.25,3114.25,232,123,355.00
06/03/2020,19:48,3114.25,3114.50,3113.50,3113.75,69,115,184.00
06/03/2020,19:49,3113.75,3114.50,3113.50,3114.00,115,42,157.00
06/03/2020,19:50,3113.75,3114.00,3112.50,3112.75,141,260,401.00
06/03/2020,19:51,3112.75,3114.00,3112.50,3113.75,225,92,317.00
06/03/2020,19:52,3113.75,3114.00,3113.00,3113.00,71,121,192.00
06/03/2020,19:53,3113.25,3114.00,3113.00,3113.50,121,106,227.00
06/03/2020,19:54,3113.75,3114.25,3113.75,3114.00,166,60,226.00
06/03/2020,19:55,3114.25,3114.75,3113.00,3113.50,199,208,407.00
06/03/2020,19:56,3113.25,3114.75,3113.25,3114.50,157,120,277.00
06/03/2020,19:57,3114.50,3116.00,3114.50,3115.25,220,204,424.00
06/03/2020,19:58,3115.50,3115.75,3114.75,3115.25,114,196,310.00
06/03/2020,19:59,3115.25,3116.25,3115.25,3116.00,223,93,316.00
06/03/2020,20:00,3116.00,3116.25,3115.50,3115.75,79,149,228.00
06/03/2020,20:01,3116.00,3116.50,3115.25,3116.50,146,88,234.00
06/03/2020,20:02,3116.25,3117.50,3116.25,3117.25,463,98,561.00
06/03/2020,20:03,3117.25,3117.50,3116.50,3116.50,186,164,350.00
06/03/2020,20:04,3116.75,3118.00,3116.50,3117.50,229,175,404.00
06/03/2020,20:05,3117.75,3118.00,3117.50,3117.75,160,119,279.00
06/03/2020,20:06,3117.75,3118.00,3117.00,3117.50,88,184,272.00
06/03/2020,20:07,3117.25,3117.25,3116.75,3117.00,129,95,224.00
06/03/2020,20:08,3117.00,3117.25,3116.00,3116.50,99,155,254.00
06/03/2020,20:09,3117.00,3118.25,3116.75,3118.00,231,72,303.00
06/03/2020,20:10,3118.00,3118.75,3117.50,3117.75,177,236,413.00
06/03/2020,20:11,3117.50,3117.75,3115.75,3117.50,260,408,668.00
06/03/2020,20:12,3117.75,3118.50,3116.25,3116.75,178,87,265.00
06/03/2020,20:13,3117.00,3117.00,3115.75,3116.25,192,160,352.00
06/03/2020,20:14,3116.00,3117.00,3115.75,3116.25,91,113,204.00
06/03/2020,20:15,3116.50,3117.00,3115.75,3116.50,133,83,216.00
06/03/2020,20:16,3116.75,3117.75,3115.50,3116.00,116,131,247.00
06/03/2020,20:17,3115.75,3116.50,3115.50,3115.50,83,80,163.00
06/03/2020,20:18,3115.50,3116.00,3115.25,3115.25,84,99,183.00
06/03/2020,20:19,3115.25,3115.25,3114.00,3115.25,149,330,479.00
06/03/2020,20:20,3115.25,3116.50,3114.75,3116.25,199,152,351.00
06/03/2020,20:21,3116.25,3116.25,3115.00,3115.25,84,117,201.00
06/03/2020,20:22,3115.25,3115.75,3114.25,3115.00,83,245,328.00
06/03/2020,20:23,3115.00,3115.50,3114.75,3115.25,70,74,144.00
06/03/2020,20:24,3114.75,3115.75,3114.50,3114.50,131,123,254.00
06/03/2020,20:25,3114.50,3114.75,3114.00,3114.50,52,84,136.00
06/03/2020,20:26,3114.50,3115.25,3114.25,3115.00,112,50,162.00
06/03/2020,20:27,3115.25,3115.75,3114.25,3114.50,100,188,288.00
06/03/2020,20:28,3114.25,3115.50,3114.25,3115.00,107,175,282.00
06/03/2020,20:29,3115.00,3116.00,3114.75,3115.50,92,67,159.00
06/03/2020,20:30,3115.75,3116.25,3115.25,3115.75,65,95,160.00
06/03/2020,20:31,3115.50,3116.50,3115.50,3116.00,113,153,266.00
06/03/2020,20:32,3115.75,3116.25,3115.50,3115.75,44,75,119.00
06/03/2020,20:33,3115.50,3117.00,3115.50,3116.75,111,65,176.00
06/03/2020,20:34,3116.75,3117.00,3114.75,3115.00,54,203,257.00
06/03/2020,20:35,3115.00,3115.00,3113.00,3113.75,138,423,561.00
06/03/2020,20:36,3113.50,3114.75,3113.25,3114.25,162,84,246.00
06/03/2020,20:37,3114.00,3114.25,3113.50,3114.25,99,175,274.00
06/03/2020,20:38,3114.00,3114.25,3113.25,3113.50,155,129,284.00
06/03/2020,20:39,3113.25,3114.25,3113.25,3113.75,146,130,276.00
06/03/2020,20:40,3113.75,3114.25,3113.50,3113.50,116,68,184.00
06/03/2020,20:41,3113.50,3114.75,3113.25,3114.50,109,82,191.00
06/03/2020,20:42,3114.50,3114.50,3113.50,3113.50,17,181,198.00
06/03/2020,20:43,3113.50,3114.25,3113.25,3114.25,113,135,248.00
06/03/2020,20:44,3114.25,3114.75,3113.25,3113.75,89,86,175.00
06/03/2020,20:45,3113.75,3113.75,3112.25,3112.75,203,376,579.00
06/03/2020,20:46,3112.50,3113.00,3112.00,3112.50,227,217,444.00
06/03/2020,20:47,3112.50,3113.25,3112.25,3112.75,213,85,298.00
06/03/2020,20:48,3112.75,3113.75,3112.75,3113.00,143,131,274.00
06/03/2020,20:49,3113.00,3113.75,3112.50,3113.00,151,126,277.00
06/03/2020,20:50,3113.00,3113.25,3112.50,3113.25,114,78,192.00
06/03/2020,20:51,3113.25,3114.50,3113.25,3114.25,264,46,310.00
06/03/2020,20:52,3114.50,3115.50,3114.50,3115.50,239,106,345.00
06/03/2020,20:53,3115.50,3115.75,3114.75,3115.00,83,98,181.00
06/03/2020,20:54,3115.00,3115.50,3114.50,3115.00,98,111,209.00
06/03/2020,20:55,3115.00,3115.25,3114.75,3115.00,50,35,85.00
06/03/2020,20:56,3114.75,3115.25,3114.00,3114.50,73,122,195.00
06/03/2020,20:57,3114.25,3114.50,3112.75,3113.25,77,319,396.00
06/03/2020,20:58,3113.25,3113.25,3112.25,3112.50,95,303,398.00
06/03/2020,20:59,3112.75,3112.75,3111.50,3111.50,157,297,454.00
06/03/2020,21:00,3111.50,3113.00,3111.50,3112.25,462,167,629.00
06/03/2020,21:01,3112.25,3112.50,3110.25,3110.75,359,529,888.00
06/03/2020,21:02,3110.75,3111.50,3110.50,3110.75,199,187,386.00
06/03/2020,21:03,3111.00,3111.25,3110.25,3111.00,244,150,394.00
06/03/2020,21:04,3110.75,3111.25,3110.50,3110.75,160,83,243.00
06/03/2020,21:05,3110.75,3111.00,3110.25,3110.75,102,132,234.00
06/03/2020,21:06,3110.75,3111.25,3110.50,3110.75,150,113,263.00
06/03/2020,21:07,3111.00,3111.00,3110.50,3110.75,204,162,366.00
06/03/2020,21:08,3111.00,3111.50,3110.75,3111.50,164,112,276.00
06/03/2020,21:09,3111.25,3111.50,3110.75,3111.25,78,93,171.00
06/03/2020,21:10,3111.25,3111.50,3110.50,3111.00,107,140,247.00
06/03/2020,21:11,3111.25,3112.25,3111.25,3111.50,192,154,346.00
06/03/2020,21:12,3111.50,3111.75,3110.75,3110.75,141,214,355.00
06/03/2020,21:13,3111.00,3111.25,3110.50,3110.50,95,149,244.00
06/03/2020,21:14,3110.50,3110.50,3109.00,3109.50,262,543,805.00
06/03/2020,21:15,3109.25,3110.50,3109.25,3110.00,272,149,421.00
06/03/2020,21:16,3110.00,3110.00,3109.25,3109.50,155,212,367.00
06/03/2020,21:17,3109.50,3110.25,3109.00,3109.75,255,109,364.00
06/03/2020,21:18,3110.00,3110.00,3109.00,3109.25,136,94,230.00
06/03/2020,21:19,3109.25,3110.00,3108.75,3109.50,308,190,498.00
06/03/2020,21:20,3109.50,3111.00,3109.25,3110.75,435,123,558.00
06/03/2020,21:21,3110.50,3111.25,3110.00,3111.00,99,148,247.00
06/03/2020,21:22,3111.00,3111.00,3110.50,3110.50,58,126,184.00
06/03/2020,21:23,3110.75,3110.75,3110.00,3110.25,90,80,170.00
06/03/2020,21:24,3110.50,3110.75,3110.00,3110.50,162,77,239.00
06/03/2020,21:25,3110.50,3111.50,3110.25,3111.25,138,238,376.00
06/03/2020,21:26,3111.25,3111.50,3110.75,3110.75,88,146,234.00
06/03/2020,21:27,3111.00,3111.25,3110.50,3110.75,100,51,151.00
06/03/2020,21:28,3111.00,3111.50,3110.50,3111.25,122,87,209.00
06/03/2020,21:29,3111.25,3111.25,3110.50,3111.00,67,88,155.00
06/03/2020,21:30,3111.25,3111.75,3110.50,3111.50,134,33,167.00
06/03/2020,21:31,3111.50,3111.75,3110.25,3110.25,108,287,395.00
06/03/2020,21:32,3110.25,3110.50,3109.25,3109.50,108,196,304.00
06/03/2020,21:33,3109.50,3109.75,3109.00,3109.50,109,136,245.00
06/03/2020,21:34,3109.50,3109.50,3107.50,3107.75,253,565,818.00
06/03/2020,21:35,3107.50,3108.50,3107.50,3108.25,217,138,355.00
06/03/2020,21:36,3108.25,3109.00,3108.00,3108.50,166,120,286.00
06/03/2020,21:37,3108.75,3109.00,3106.75,3107.25,172,543,715.00
06/03/2020,21:38,3107.25,3107.75,3106.25,3106.75,258,299,557.00
06/03/2020,21:39,3106.50,3107.25,3106.50,3106.75,224,151,375.00
06/03/2020,21:40,3106.50,3107.75,3106.50,3107.50,280,147,427.00
06/03/2020,21:41,3107.50,3108.00,3107.00,3107.50,237,121,358.00
06/03/2020,21:42,3107.50,3108.25,3107.25,3108.00,166,109,275.00
06/03/2020,21:43,3108.00,3108.50,3107.50,3108.00,117,145,262.00
06/03/2020,21:44,3108.25,3108.50,3108.00,3108.00,185,120,305.00
06/03/2020,21:45,3107.75,3108.50,3107.50,3107.75,72,109,181.00
06/03/2020,21:46,3107.75,3108.25,3107.50,3108.00,105,37,142.00
06/03/2020,21:47,3108.00,3108.00,3107.75,3107.75,24,49,73.00
06/03/2020,21:48,3108.00,3108.50,3107.50,3107.75,109,86,195.00
06/03/2020,21:49,3107.75,3107.75,3106.50,3106.75,56,165,221.00
06/03/2020,21:50,3106.50,3107.00,3106.25,3106.50,173,196,369.00
06/03/2020,21:51,3106.25,3107.75,3106.00,3107.50,270,121,391.00
06/03/2020,21:52,3107.25,3108.00,3107.00,3107.75,144,133,277.00
06/03/2020,21:53,3107.75,3107.75,3106.50,3106.50,27,191,218.00
06/03/2020,21:54,3106.50,3107.25,3105.25,3106.75,407,425,832.00
06/03/2020,21:55,3106.50,3107.00,3106.00,3106.50,80,214,294.00
06/03/2020,21:56,3106.25,3107.25,3106.25,3107.25,145,147,292.00
06/03/2020,21:57,3107.00,3107.00,3106.00,3106.00,29,194,223.00
06/03/2020,21:58,3106.00,3106.75,3105.75,3106.50,240,63,303.00
06/03/2020,21:59,3106.25,3106.75,3106.25,3106.25,66,36,102.00
06/03/2020,22:00,3106.25,3106.25,3106.00,3106.00,2,128,130.00
06/03/2020,22:01,3106.25,3106.50,3105.75,3106.25,145,98,243.00
06/03/2020,22:02,3106.25,3106.50,3106.00,3106.00,34,104,138.00
06/03/2020,22:03,3106.00,3107.50,3106.00,3107.25,290,89,379.00
06/03/2020,22:04,3107.25,3107.25,3106.50,3107.25,63,148,211.00
06/03/2020,22:05,3107.25,3107.50,3107.00,3107.00,133,125,258.00
06/03/2020,22:06,3107.00,3107.75,3107.00,3107.50,137,60,197.00
06/03/2020,22:07,3107.50,3107.75,3107.25,3107.50,65,36,101.00
06/03/2020,22:08,3107.75,3107.75,3107.25,3107.75,67,46,113.00
06/03/2020,22:09,3107.50,3108.00,3107.25,3108.00,84,94,178.00
06/03/2020,22:10,3108.00,3108.25,3107.75,3108.00,98,94,192.00
06/03/2020,22:11,3107.75,3108.25,3107.50,3108.25,118,174,292.00
06/03/2020,22:12,3108.00,3108.25,3107.75,3108.25,71,39,110.00
06/03/2020,22:13,3108.25,3108.75,3108.00,3108.25,127,78,205.00
06/03/2020,22:14,3108.25,3108.50,3108.25,3108.50,157,54,211.00
06/03/2020,22:15,3108.50,3108.50,3107.50,3107.50,150,329,479.00
06/03/2020,22:16,3107.50,3108.25,3107.00,3108.00,89,64,153.00
06/03/2020,22:17,3108.00,3108.25,3108.00,3108.25,94,11,105.00
06/03/2020,22:18,3108.25,3108.50,3108.00,3108.25,62,73,135.00
06/03/2020,22:19,3108.00,3108.50,3108.00,3108.25,53,33,86.00
06/03/2020,22:20,3108.25,3108.25,3107.25,3107.25,19,102,121.00
06/03/2020,22:21,3107.50,3108.25,3107.00,3108.25,115,27,142.00
06/03/2020,22:22,3108.25,3109.75,3108.25,3109.25,348,249,597.00
06/03/2020,22:23,3109.25,3109.75,3109.25,3109.75,125,29,154.00
06/03/2020,22:24,3109.75,3109.75,3108.75,3109.00,41,93,134.00
06/03/2020,22:25,3109.00,3109.25,3108.75,3109.25,48,42,90.00
06/03/2020,22:26,3109.25,3109.50,3109.00,3109.25,81,27,108.00
06/03/2020,22:27,3109.00,3109.75,3109.00,3109.25,45,18,63.00
06/03/2020,22:28,3109.25,3109.75,3109.25,3109.25,33,46,79.00
06/03/2020,22:29,3109.50,3109.75,3109.00,3109.00,31,80,111.00
06/03/2020,22:30,3109.00,3109.25,3109.00,3109.00,39,7,46.00
06/03/2020,22:31,3109.00,3109.75,3107.75,3108.25,130,285,415.00
06/03/2020,22:32,3108.00,3108.25,3107.50,3107.50,85,136,221.00
06/03/2020,22:33,3107.25,3108.00,3107.25,3107.75,85,97,182.00
06/03/2020,22:34,3108.00,3109.25,3108.00,3108.75,127,131,258.00
06/03/2020,22:35,3108.75,3109.75,3108.75,3109.00,91,100,191.00
06/03/2020,22:36,3109.00,3109.25,3108.50,3108.50,43,69,112.00
06/03/2020,22:37,3108.75,3109.00,3108.50,3109.00,66,27,93.00
06/03/2020,22:38,3109.25,3109.75,3109.25,3109.25,54,39,93.00
06/03/2020,22:39,3109.25,3110.00,3109.25,3109.75,162,56,218.00
06/03/2020,22:40,3109.75,3110.00,3109.50,3109.75,57,58,115.00
06/03/2020,22:41,3110.00,3110.00,3109.25,3109.75,67,117,184.00
06/03/2020,22:42,3109.75,3110.00,3109.50,3109.75,44,23,67.00
06/03/2020,22:43,3110.00,3110.00,3109.50,3109.75,118,53,171.00
06/03/2020,22:44,3109.75,3110.00,3109.50,3109.50,36,87,123.00
06/03/2020,22:45,3109.50,3109.75,3109.00,3109.50,33,42,75.00
06/03/2020,22:46,3109.50,3110.00,3109.50,3109.75,90,44,134.00
06/03/2020,22:47,3109.75,3110.00,3109.50,3109.50,82,49,131.00
06/03/2020,22:48,3109.50,3109.50,3109.00,3109.25,1,39,40.00
06/03/2020,22:49,3109.25,3109.50,3109.00,3109.50,53,37,90.00
06/03/2020,22:50,3109.50,3109.75,3109.25,3109.50,63,12,75.00
06/03/2020,22:51,3109.75,3110.25,3109.50,3110.00,136,77,213.00
06/03/2020,22:52,3110.00,3110.00,3109.50,3109.75,55,40,95.00
06/03/2020,22:53,3109.75,3110.75,3109.75,3110.75,127,33,160.00
06/03/2020,22:54,3110.50,3110.75,3110.25,3110.75,79,75,154.00
06/03/2020,22:55,3110.50,3110.75,3110.50,3110.75,72,43,115.00
06/03/2020,22:56,3110.75,3111.00,3110.50,3111.00,113,37,150.00
06/03/2020,22:57,3111.00,3111.25,3110.75,3111.25,84,42,126.00
06/03/2020,22:58,3111.25,3111.25,3110.50,3110.50,32,96,128.00
06/03/2020,22:59,3110.50,3110.75,3110.50,3110.50,25,58,83.00
06/03/2020,23:00,3110.50,3110.50,3110.00,3110.25,47,112,159.00
06/03/2020,23:01,3110.25,3111.25,3110.25,3111.25,163,107,270.00
06/03/2020,23:02,3111.00,3111.75,3111.00,3111.50,110,12,122.00
06/03/2020,23:03,3111.50,3112.00,3111.25,3111.25,153,173,326.00
06/03/2020,23:04,3111.50,3111.50,3111.25,3111.25,60,13,73.00
06/03/2020,23:05,3111.25,3112.00,3111.25,3111.75,72,24,96.00
06/03/2020,23:06,3111.75,3112.00,3111.75,3112.00,62,49,111.00
06/03/2020,23:07,3112.25,3113.00,3112.25,3113.00,288,115,403.00
06/03/2020,23:08,3113.00,3113.00,3112.50,3112.50,71,34,105.00
06/03/2020,23:09,3112.50,3112.50,3112.00,3112.50,22,48,70.00
06/03/2020,23:10,3112.50,3112.50,3112.00,3112.25,24,27,51.00
06/03/2020,23:11,3112.00,3112.50,3111.75,3111.75,41,69,110.00
06/03/2020,23:12,3112.00,3112.75,3111.50,3112.50,154,88,242.00
06/03/2020,23:13,3112.50,3113.00,3112.00,3112.00,52,100,152.00
06/03/2020,23:14,3111.75,3112.00,3111.00,3111.00,62,114,176.00
06/03/2020,23:15,3111.00,3111.50,3110.75,3110.75,44,80,124.00
06/03/2020,23:16,3111.00,3111.25,3110.50,3110.75,92,80,172.00
06/03/2020,23:17,3110.75,3110.75,3110.25,3110.50,22,73,95.00
06/03/2020,23:18,3110.25,3110.25,3110.00,3110.25,74,38,112.00
06/03/2020,23:19,3110.25,3110.50,3110.00,3110.25,32,74,106.00
06/03/2020,23:20,3110.25,3110.25,3109.50,3109.75,62,72,134.00
06/03/2020,23:21,3109.75,3110.25,3109.50,3110.25,69,18,87.00
06/03/2020,23:22,3110.25,3111.00,3110.25,3111.00,59,4,63.00
06/03/2020,23:23,3111.00,3112.25,3110.50,3111.50,225,242,467.00
06/03/2020,23:24,3111.75,3112.00,3111.50,3111.75,43,15,58.00
06/03/2020,23:25,3112.00,3112.25,3111.00,3111.00,56,76,132.00
06/03/2020,23:26,3110.75,3111.75,3110.75,3111.75,24,54,78.00
06/03/2020,23:27,3111.50,3111.50,3110.50,3110.50,17,62,79.00
06/03/2020,23:28,3110.75,3111.00,3110.50,3110.75,18,36,54.00
06/03/2020,23:29,3110.50,3110.50,3109.50,3109.50,37,96,133.00
06/03/2020,23:30,3109.75,3110.50,3109.75,3110.50,147,20,167.00
06/03/2020,23:31,3110.50,3112.25,3110.00,3111.75,260,72,332.00
06/03/2020,23:32,3111.75,3112.25,3111.25,3111.75,47,80,127.00
06/03/2020,23:33,3111.75,3111.75,3111.50,3111.75,40,58,98.00
06/03/2020,23:34,3111.50,3112.75,3111.50,3112.00,68,91,159.00
06/03/2020,23:35,3112.00,3112.75,3111.75,3112.75,103,34,137.00
06/03/2020,23:36,3112.50,3112.75,3112.00,3112.25,117,52,169.00
06/03/2020,23:37,3112.25,3112.75,3112.00,3112.50,68,43,111.00
06/03/2020,23:38,3112.75,3113.00,3112.00,3112.25,75,52,127.00
06/03/2020,23:39,3112.50,3112.50,3111.75,3112.00,27,71,98.00
06/03/2020,23:40,3112.00,3112.25,3111.75,3111.75,15,21,36.00
06/03/2020,23:41,3111.75,3112.25,3111.75,3111.75,25,46,71.00
06/03/2020,23:42,3111.75,3112.75,3111.75,3112.50,59,43,102.00
06/03/2020,23:43,3112.50,3112.50,3111.75,3112.00,8,44,52.00
06/03/2020,23:44,3112.00,3112.00,3111.75,3111.75,5,26,31.00
06/03/2020,23:45,3111.50,3112.25,3111.50,3111.50,19,22,41.00
06/03/2020,23:46,3111.75,3112.25,3111.75,3112.25,33,23,56.00
06/03/2020,23:47,3112.50,3112.75,3111.75,3111.75,31,33,64.00
06/03/2020,23:48,3111.75,3111.75,3111.50,3111.50,4,68,72.00
06/03/2020,23:49,3111.50,3112.00,3111.50,3112.00,56,4,60.00
06/03/2020,23:50,3112.00,3112.00,3110.75,3111.25,45,88,133.00
06/03/2020,23:51,3111.25,3111.50,3110.75,3110.75,17,54,71.00
06/03/2020,23:52,3110.75,3111.50,3110.75,3111.50,25,3,28.00
06/03/2020,23:53,3111.25,3111.50,3111.00,3111.00,21,34,55.00
06/03/2020,23:54,3111.00,3111.25,3110.50,3110.75,14,69,83.00
06/03/2020,23:55,3110.50,3111.00,3110.50,3110.50,37,66,103.00
06/03/2020,23:56,3110.50,3111.00,3109.75,3110.25,57,82,139.00
06/03/2020,23:57,3110.25,3110.50,3110.00,3110.25,15,40,55.00
06/03/2020,23:58,3110.25,3111.00,3110.25,3110.75,42,53,95.00
06/03/2020,23:59,3110.75,3111.50,3110.50,3111.50,46,19,65.00
06/04/2020,00:00,3111.50,3112.00,3111.25,3112.00,82,29,111.00
06/04/2020,00:01,3112.25,3113.75,3112.25,3113.50,282,120,402.00
06/04/2020,00:02,3113.50,3114.00,3113.25,3113.50,97,61,158.00
06/04/2020,00:03,3113.50,3113.50,3112.75,3113.00,78,100,178.00
06/04/2020,00:04,3113.00,3113.25,3112.50,3113.25,45,29,74.00
06/04/2020,00:05,3113.25,3113.50,3113.00,3113.50,65,20,85.00
06/04/2020,00:06,3113.50,3114.25,3113.50,3113.75,96,92,188.00
06/04/2020,00:07,3114.00,3114.00,3113.50,3113.75,43,93,136.00
06/04/2020,00:08,3113.75,3113.75,3113.25,3113.50,53,68,121.00
06/04/2020,00:09,3113.25,3113.75,3113.00,3113.50,51,69,120.00
06/04/2020,00:10,3113.75,3113.75,3113.25,3113.75,43,33,76.00
06/04/2020,00:11,3113.75,3114.00,3113.50,3114.00,36,41,77.00
06/04/2020,00:12,3113.75,3114.25,3113.75,3113.75,68,76,144.00
06/04/2020,00:13,3113.75,3114.00,3113.75,3113.75,105,68,173.00
06/04/2020,00:14,3113.75,3114.25,3113.50,3114.00,52,92,144.00
06/04/2020,00:15,3113.75,3114.25,3113.50,3114.25,135,67,202.00
06/04/2020,00:16,3114.25,3114.75,3114.25,3114.75,224,1,225.00
06/04/2020,00:17,3114.75,3114.75,3114.00,3114.25,96,87,183.00
06/04/2020,00:18,3114.25,3114.25,3114.00,3114.25,109,105,214.00
06/04/2020,00:19,3114.00,3114.00,3113.25,3113.50,36,118,154.00
06/04/2020,00:20,3113.25,3113.75,3113.25,3113.25,59,45,104.00
06/04/2020,00:21,3113.25,3113.50,3112.75,3113.25,28,77,105.00
06/04/2020,00:22,3113.50,3113.50,3113.00,3113.00,87,53,140.00
06/04/2020,00:23,3112.75,3113.00,3112.75,3113.00,32,42,74.00
06/04/2020,00:24,3113.00,3113.25,3112.75,3113.00,35,56,91.00
06/04/2020,00:25,3113.00,3113.50,3112.75,3113.00,59,30,89.00
06/04/2020,00:26,3113.00,3114.00,3112.75,3113.75,75,56,131.00
06/04/2020,00:27,3114.00,3114.50,3113.75,3113.75,50,83,133.00
06/04/2020,00:28,3113.75,3113.75,3112.75,3113.00,69,126,195.00
06/04/2020,00:29,3113.00,3113.25,3113.00,3113.00,18,62,80.00
06/04/2020,00:30,3113.25,3114.00,3113.25,3114.00,88,30,118.00
06/04/2020,00:31,3114.00,3114.25,3112.50,3112.50,40,287,327.00
06/04/2020,00:32,3112.50,3112.50,3111.25,3112.00,87,285,372.00
06/04/2020,00:33,3112.00,3112.00,3111.25,3111.25,61,156,217.00
06/04/2020,00:34,3111.50,3111.50,3110.75,3111.50,129,180,309.00
06/04/2020,00:35,3111.25,3111.75,3111.00,3111.25,56,83,139.00
06/04/2020,00:36,3111.50,3112.00,3111.50,3111.75,82,29,111.00
06/04/2020,00:37,3111.75,3111.75,3111.25,3111.75,24,31,55.00
06/04/2020,00:38,3111.75,3111.75,3111.25,3111.50,27,64,91.00
06/04/2020,00:39,3111.50,3111.75,3111.25,3111.25,52,47,99.00
06/04/2020,00:40,3111.25,3111.25,3110.50,3110.75,45,145,190.00
06/04/2020,00:41,3110.50,3112.25,3110.50,3111.75,167,63,230.00
06/04/2020,00:42,3111.75,3112.00,3111.50,3111.50,17,81,98.00
06/04/2020,00:43,3111.50,3111.50,3110.50,3110.75,49,117,166.00
06/04/2020,00:44,3111.00,3111.50,3110.50,3111.00,57,36,93.00
06/04/2020,00:45,3111.50,3111.50,3111.25,3111.50,68,4,72.00
06/04/2020,00:46,3111.75,3112.50,3111.75,3112.00,67,67,134.00
06/04/2020,00:47,3112.00,3112.00,3111.00,3111.50,50,54,104.00
06/04/2020,00:48,3111.50,3111.75,3110.50,3111.00,48,116,164.00
06/04/2020,00:49,3111.00,3111.50,3111.00,3111.25,55,56,111.00
06/04/2020,00:50,3111.25,3111.50,3110.00,3110.25,41,189,230.00
06/04/2020,00:51,3110.25,3111.75,3110.00,3111.50,127,54,181.00
06/04/2020,00:52,3111.25,3112.00,3111.25,3111.75,133,28,161.00
06/04/2020,00:53,3111.75,3112.25,3111.25,3111.50,29,66,95.00
06/04/2020,00:54,3111.50,3111.75,3111.25,3111.25,16,52,68.00
06/04/2020,00:55,3111.25,3111.75,3110.75,3110.75,59,137,196.00
06/04/2020,00:56,3110.75,3111.00,3110.50,3110.50,25,49,74.00
06/04/2020,00:57,3110.50,3110.75,3110.00,3110.50,38,173,211.00
06/04/2020,00:58,3110.25,3110.25,3109.75,3110.00,69,129,198.00
06/04/2020,00:59,3110.00,3110.00,3109.25,3109.75,123,117,240.00
06/04/2020,01:00,3110.00,3111.25,3109.75,3111.00,210,98,308.00
06/04/2020,01:01,3111.25,3113.00,3109.50,3112.50,554,346,900.00
06/04/2020,01:02,3112.75,3113.25,3111.75,3113.25,214,208,422.00
06/04/2020,01:03,3113.25,3113.75,3113.00,3113.50,317,181,498.00
06/04/2020,01:04,3113.50,3114.50,3113.25,3114.25,210,217,427.00
06/04/2020,01:05,3114.25,3114.50,3113.25,3113.75,185,164,349.00
06/04/2020,01:06,3113.75,3113.75,3113.00,3113.25,135,313,448.00
06/04/2020,01:07,3113.25,3113.50,3112.75,3113.00,63,100,163.00
06/04/2020,01:08,3113.25,3114.00,3112.75,3113.25,182,100,282.00
06/04/2020,01:09,3113.25,3114.00,3113.25,3113.25,102,46,148.00
06/04/2020,01:10,3113.25,3113.75,3113.00,3113.50,69,59,128.00
06/04/2020,01:11,3113.25,3113.25,3112.50,3112.75,112,112,224.00
06/04/2020,01:12,3112.75,3113.00,3111.50,3112.50,188,240,428.00
06/04/2020,01:13,3112.50,3112.75,3111.50,3112.00,91,127,218.00
06/04/2020,01:14,3112.00,3112.50,3111.50,3111.75,153,165,318.00
06/04/2020,01:15,3111.75,3111.75,3111.50,3111.50,33,77,110.00
06/04/2020,01:16,3111.50,3112.00,3111.25,3111.75,125,47,172.00
06/04/2020,01:17,3111.50,3112.00,3111.50,3111.50,47,70,117.00
06/04/2020,01:18,3111.25,3111.75,3110.75,3111.00,161,166,327.00
06/04/2020,01:19,3111.00,3111.25,3110.25,3110.75,166,206,372.00
06/04/2020,01:20,3110.75,3111.50,3110.75,3111.00,65,57,122.00
06/04/2020,01:21,3111.00,3111.50,3111.00,3111.25,150,59,209.00
06/04/2020,01:22,3111.50,3111.75,3111.25,3111.25,129,173,302.00
06/04/2020,01:23,3111.50,3112.00,3111.50,3111.50,63,43,106.00
06/04/2020,01:24,3111.75,3112.00,3111.50,3111.75,38,61,99.00
06/04/2020,01:25,3111.50,3111.50,3110.25,3110.50,180,190,370.00
06/04/2020,01:26,3110.25,3111.25,3109.75,3111.25,204,196,400.00
06/04/2020,01:27,3111.00,3111.00,3110.00,3110.00,49,183,232.00
06/04/2020,01:28,3110.00,3110.25,3109.50,3109.75,98,158,256.00
06/04/2020,01:29,3109.75,3110.50,3109.50,3110.25,116,54,170.00
06/04/2020,01:30,3110.50,3110.50,3109.75,3110.25,126,245,371.00
06/04/2020,01:31,3110.25,3110.25,3109.50,3109.75,208,49,257.00
06/04/2020,01:32,3109.75,3110.00,3109.50,3109.75,211,187,398.00
06/04/2020,01:33,3109.75,3110.50,3109.75,3109.75,118,104,222.00
06/04/2020,01:34,3109.75,3111.00,3109.75,3110.75,229,90,319.00
06/04/2020,01:35,3110.75,3110.75,3110.25,3110.50,107,26,133.00
06/04/2020,01:36,3110.75,3110.75,3110.50,3110.75,31,36,67.00
06/04/2020,01:37,3110.75,3111.00,3110.50,3110.75,138,67,205.00
06/04/2020,01:38,3110.75,3111.00,3110.00,3110.50,71,89,160.00
06/04/2020,01:39,3110.25,3110.25,3109.50,3109.75,185,198,383.00
06/04/2020,01:40,3109.75,3109.75,3108.75,3109.00,82,138,220.00
06/04/2020,01:41,3109.00,3109.25,3108.50,3109.00,188,306,494.00
06/04/2020,01:42,3109.00,3109.25,3108.25,3108.25,132,372,504.00
06/04/2020,01:43,3108.25,3108.75,3107.75,3107.75,152,383,535.00
06/04/2020,01:44,3107.75,3108.00,3107.00,3107.00,256,323,579.00
06/04/2020,01:45,3107.25,3107.50,3107.00,3107.25,186,187,373.00
06/04/2020,01:46,3107.00,3107.75,3107.00,3107.25,119,189,308.00
06/04/2020,01:47,3107.25,3107.75,3107.00,3107.50,157,169,326.00
06/04/2020,01:48,3107.50,3107.75,3106.50,3106.75,184,209,393.00
06/04/2020,01:49,3106.75,3107.25,3106.50,3107.00,183,217,400.00
06/04/2020,01:50,3107.00,3107.25,3106.00,3106.25,142,364,506.00
06/04/2020,01:51,3106.25,3106.75,3106.00,3106.50,179,196,375.00
06/04/2020,01:52,3106.75,3107.00,3106.25,3106.50,74,145,219.00
06/04/2020,01:53,3106.50,3106.75,3105.50,3105.75,119,153,272.00
06/04/2020,01:54,3105.75,3106.00,3105.50,3106.00,180,73,253.00
06/04/2020,01:55,3105.75,3106.00,3105.50,3106.00,59,74,133.00
06/04/2020,01:56,3106.00,3106.00,3105.75,3105.75,35,95,130.00
06/04/2020,01:57,3105.75,3106.50,3105.50,3105.75,82,91,173.00
06/04/2020,01:58,3105.75,3106.50,3105.50,3106.00,149,199,348.00
06/04/2020,01:59,3106.25,3106.25,3105.50,3106.00,164,136,300.00
06/04/2020,02:00,3106.25,3106.25,3105.50,3105.50,39,264,303.00
06/04/2020,02:01,3105.50,3107.00,3105.25,3106.75,829,563,1392.00
06/04/2020,02:02,3106.75,3108.00,3106.25,3107.00,312,356,668.00
06/04/2020,02:03,3107.00,3107.75,3106.50,3107.00,291,420,711.00
06/04/2020,02:04,3107.00,3107.75,3106.50,3107.50,165,211,376.00
06/04/2020,02:05,3107.50,3107.75,3106.75,3107.00,180,280,460.00
06/04/2020,02:06,3107.00,3107.50,3105.75,3107.00,290,270,560.00
06/04/2020,02:07,3107.25,3107.75,3107.25,3107.50,236,203,439.00
06/04/2020,02:08,3107.50,3107.50,3106.25,3106.25,341,214,555.00
06/04/2020,02:09,3106.25,3107.00,3105.75,3106.25,260,290,550.00
06/04/2020,02:10,3106.25,3106.50,3105.50,3105.50,87,170,257.00
06/04/2020,02:11,3105.50,3105.75,3105.00,3105.25,446,423,869.00
06/04/2020,02:12,3105.25,3106.25,3105.25,3106.25,315,146,461.00
06/04/2020,02:13,3106.25,3108.25,3106.25,3107.50,452,257,709.00
06/04/2020,02:14,3107.50,3109.00,3107.50,3108.25,278,217,495.00
06/04/2020,02:15,3108.50,3109.00,3108.00,3108.75,197,172,369.00
06/04/2020,02:16,3109.00,3109.50,3108.25,3109.00,305,240,545.00
06/04/2020,02:17,3109.00,3109.50,3108.50,3109.25,310,248,558.00
06/04/2020,02:18,3109.00,3109.25,3108.25,3108.50,127,171,298.00
06/04/2020,02:19,3108.50,3108.50,3107.75,3108.00,211,331,542.00
06/04/2020,02:20,3108.00,3108.25,3107.75,3107.75,137,201,338.00
06/04/2020,02:21,3107.75,3108.00,3107.25,3107.75,116,172,288.00
06/04/2020,02:22,3107.75,3107.75,3106.75,3107.25,185,206,391.00
06/04/2020,02:23,3107.25,3107.75,3106.50,3107.75,311,269,580.00
06/04/2020,02:24,3107.75,3108.00,3106.75,3107.00,181,265,446.00
06/04/2020,02:25,3107.00,3108.50,3105.00,3108.25,839,897,1736.00
06/04/2020,02:26,3108.00,3110.25,3108.00,3109.75,568,361,929.00
06/04/2020,02:27,3109.50,3110.25,3109.50,3110.00,308,306,614.00
06/04/2020,02:28,3110.25,3110.75,3109.00,3109.25,307,410,717.00
06/04/2020,02:29,3109.25,3109.50,3108.00,3108.25,110,315,425.00
06/04/2020,02:30,3108.25,3108.25,3106.50,3106.75,247,323,570.00
06/04/2020,02:31,3107.00,3107.25,3105.50,3105.50,174,369,543.00
06/04/2020,02:32,3105.50,3106.50,3105.25,3106.25,255,214,469.00
06/04/2020,02:33,3106.25,3106.25,3105.00,3105.50,138,293,431.00
06/04/2020,02:34,3105.50,3106.25,3105.50,3106.25,216,83,299.00
06/04/2020,02:35,3106.00,3107.00,3105.75,3106.75,236,231,467.00
06/04/2020,02:36,3106.75,3107.25,3105.75,3106.00,137,336,473.00
06/04/2020,02:37,3105.75,3106.75,3105.75,3106.50,202,197,399.00
06/04/2020,02:38,3106.50,3107.75,3106.25,3107.00,365,182,547.00
06/04/2020,02:39,3107.00,3107.50,3106.50,3107.00,149,141,290.00
06/04/2020,02:40,3107.00,3107.50,3106.75,3106.75,111,135,246.00
06/04/2020,02:41,3106.75,3107.00,3105.00,3105.00,94,355,449.00
06/04/2020,02:42,3105.00,3106.00,3105.00,3105.50,427,545,972.00
06/04/2020,02:43,3105.75,3105.75,3105.00,3105.25,224,268,492.00
06/04/2020,02:44,3105.25,3105.75,3105.00,3105.75,277,110,387.00
06/04/2020,02:45,3105.75,3106.25,3105.00,3105.25,80,167,247.00
06/04/2020,02:46,3105.25,3106.75,3105.00,3106.50,188,134,322.00
06/04/2020,02:47,3106.75,3107.25,3106.25,3106.50,164,186,350.00
06/04/2020,02:48,3106.75,3107.50,3106.75,3107.50,178,96,274.00
06/04/2020,02:49,3107.75,3108.25,3107.25,3107.75,198,197,395.00
06/04/2020,02:50,3108.00,3108.00,3106.50,3107.00,189,272,461.00
06/04/2020,02:51,3106.75,3107.75,3106.75,3107.25,207,97,304.00
06/04/2020,02:52,3107.25,3107.75,3106.50,3107.75,306,226,532.00
06/04/2020,02:53,3107.75,3108.00,3107.00,3107.25,141,418,559.00
06/04/2020,02:54,3107.25,3108.75,3107.25,3108.50,293,304,597.00
06/04/2020,02:55,3108.50,3109.00,3108.50,3108.75,211,254,465.00
06/04/2020,02:56,3109.00,3109.00,3108.00,3108.75,275,177,452.00
06/04/2020,02:57,3109.00,3109.50,3108.75,3109.00,215,108,323.00
06/04/2020,02:58,3109.00,3109.00,3108.50,3109.00,154,214,368.00
06/04/2020,02:59,3109.25,3109.50,3108.75,3109.00,141,60,201.00
06/04/2020,03:00,3108.75,3109.75,3108.75,3109.25,160,90,250.00
06/04/2020,03:01,3109.50,3110.25,3109.25,3109.25,431,314,745.00
06/04/2020,03:02,3109.50,3109.50,3108.50,3108.50,173,229,402.00
06/04/2020,03:03,3108.75,3109.00,3108.50,3109.00,245,84,329.00
06/04/2020,03:04,3109.00,3109.00,3108.25,3108.50,298,224,522.00
06/04/2020,03:05,3108.50,3108.75,3107.25,3107.75,332,219,551.00
06/04/2020,03:06,3107.75,3108.00,3107.25,3107.50,486,459,945.00
06/04/2020,03:07,3107.25,3109.00,3107.25,3108.25,360,456,816.00
06/04/2020,03:08,3108.25,3108.75,3107.75,3108.50,240,432,672.00
06/04/2020,03:09,3108.50,3111.00,3108.50,3109.75,564,416,980.00
06/04/2020,03:10,3110.00,3110.75,3109.75,3110.50,272,170,442.00
06/04/2020,03:11,3110.25,3111.50,3110.25,3111.50,225,198,423.00
06/04/2020,03:12,3111.25,3111.75,3110.75,3111.75,369,149,518.00
06/04/2020,03:13,3111.75,3112.50,3110.50,3110.75,325,505,830.00
06/04/2020,03:14,3110.50,3111.00,3110.00,3110.25,246,429,675.00
06/04/2020,03:15,3110.25,3110.50,3108.50,3109.00,439,553,992.00
06/04/2020,03:16,3109.25,3109.50,3108.25,3109.50,331,114,445.00
06/04/2020,03:17,3109.25,3109.50,3109.00,3109.00,176,403,579.00
06/04/2020,03:18,3109.00,3109.75,3108.75,3109.00,190,348,538.00
06/04/2020,03:19,3109.00,3109.25,3108.75,3109.25,326,142,468.00
06/04/2020,03:20,3109.00,3110.50,3109.00,3110.00,157,90,247.00
06/04/2020,03:21,3110.25,3110.50,3109.75,3110.00,121,116,237.00
06/04/2020,03:22,3110.00,3110.50,3110.00,3110.50,301,160,461.00
06/04/2020,03:23,3110.50,3110.50,3109.75,3109.75,93,253,346.00
06/04/2020,03:24,3109.75,3109.75,3109.00,3109.75,250,532,782.00
06/04/2020,03:25,3109.75,3109.75,3108.50,3109.00,147,106,253.00
06/04/2020,03:26,3109.25,3110.00,3109.00,3109.50,203,292,495.00
06/04/2020,03:27,3109.50,3109.75,3108.25,3108.50,115,311,426.00
06/04/2020,03:28,3108.25,3108.50,3107.50,3108.00,327,214,541.00
06/04/2020,03:29,3108.00,3108.50,3108.00,3108.25,151,92,243.00
06/04/2020,03:30,3108.25,3108.75,3107.75,3108.25,143,173,316.00
06/04/2020,03:31,3108.25,3108.50,3107.50,3108.00,227,316,543.00
06/04/2020,03:32,3108.00,3108.25,3107.75,3108.25,175,140,315.00
06/04/2020,03:33,3108.00,3109.00,3107.75,3107.75,193,178,371.00
06/04/2020,03:34,3108.00,3108.25,3107.25,3107.50,329,411,740.00
06/04/2020,03:35,3107.50,3108.25,3107.25,3107.75,231,107,338.00
06/04/2020,03:36,3107.75,3108.00,3107.50,3108.00,138,83,221.00
06/04/2020,03:37,3108.00,3108.00,3107.00,3107.00,50,249,299.00
06/04/2020,03:38,3107.00,3107.25,3106.75,3106.75,64,495,559.00
06/04/2020,03:39,3106.75,3107.00,3106.50,3106.75,106,196,302.00
06/04/2020,03:40,3106.75,3107.00,3106.50,3106.50,122,183,305.00
06/04/2020,03:41,3106.25,3107.00,3106.25,3106.50,135,92,227.00
06/04/2020,03:42,3106.50,3106.75,3106.25,3106.50,110,54,164.00
06/04/2020,03:43,3106.25,3106.75,3106.25,3106.75,163,170,333.00
06/04/2020,03:44,3106.50,3107.50,3106.50,3107.50,225,112,337.00
06/04/2020,03:45,3107.50,3107.75,3107.00,3107.00,100,149,249.00
06/04/2020,03:46,3107.00,3107.25,3107.00,3107.25,148,41,189.00
06/04/2020,03:47,3107.00,3107.25,3106.00,3106.75,125,244,369.00
06/04/2020,03:48,3106.75,3106.75,3106.00,3106.25,123,197,320.00
06/04/2020,03:49,3106.50,3106.50,3106.00,3106.25,147,329,476.00
06/04/2020,03:50,3106.25,3106.75,3106.25,3106.50,270,51,321.00
06/04/2020,03:51,3106.50,3106.75,3106.25,3106.75,477,228,705.00
06/04/2020,03:52,3106.50,3107.00,3106.50,3106.50,134,451,585.00
06/04/2020,03:53,3106.75,3107.00,3106.25,3106.25,128,334,462.00
06/04/2020,03:54,3106.25,3106.75,3106.00,3106.50,291,72,363.00
06/04/2020,03:55,3106.75,3107.00,3106.25,3106.75,220,244,464.00
06/04/2020,03:56,3106.75,3107.00,3106.50,3107.00,188,88,276.00
06/04/2020,03:57,3107.00,3107.00,3106.00,3106.00,106,191,297.00
06/04/2020,03:58,3106.25,3106.50,3105.75,3105.75,109,165,274.00
06/04/2020,03:59,3105.75,3106.50,3105.75,3106.00,169,91,260.00
06/04/2020,04:00,3106.00,3106.25,3105.75,3106.25,73,130,203.00
06/04/2020,04:01,3106.00,3106.50,3105.00,3105.25,233,797,1030.00
06/04/2020,04:02,3105.00,3105.75,3105.00,3105.50,781,381,1162.00
06/04/2020,04:03,3105.75,3105.75,3105.00,3105.00,322,485,807.00
06/04/2020,04:04,3105.00,3105.50,3105.00,3105.25,212,150,362.00
06/04/2020,04:05,3105.00,3105.75,3105.00,3105.00,462,545,1007.00
06/04/2020,04:06,3105.00,3105.75,3105.00,3105.50,557,651,1208.00
06/04/2020,04:07,3105.25,3105.50,3105.00,3105.25,308,269,577.00
06/04/2020,04:08,3105.25,3106.75,3105.00,3106.25,447,251,698.00
06/04/2020,04:09,3106.25,3106.25,3105.75,3105.75,5,139,144.00
06/04/2020,04:10,3105.75,3106.50,3105.75,3106.00,134,156,290.00
06/04/2020,04:11,3106.00,3106.25,3105.75,3105.75,171,276,447.00
06/04/2020,04:12,3106.00,3107.25,3105.75,3107.25,477,130,607.00
06/04/2020,04:13,3107.25,3107.25,3106.00,3106.75,323,298,621.00
06/04/2020,04:14,3106.75,3107.00,3105.75,3105.75,296,842,1138.00
06/04/2020,04:15,3106.00,3106.00,3105.25,3105.75,268,512,780.00
06/04/2020,04:16,3105.75,3106.25,3105.25,3105.50,249,481,730.00
06/04/2020,04:17,3105.25,3105.50,3105.00,3105.25,193,601,794.00
06/04/2020,04:18,3105.50,3105.50,3105.00,3105.25,142,112,254.00
06/04/2020,04:19,3105.25,3105.75,3105.00,3105.75,113,200,313.00
06/04/2020,04:20,3105.50,3105.75,3105.25,3105.50,54,188,242.00
06/04/2020,04:21,3105.50,3105.75,3103.75,3104.50,533,1706,2239.00
06/04/2020,04:22,3104.50,3104.75,3103.25,3103.25,252,503,755.00
06/04/2020,04:23,3103.25,3103.50,3103.00,3103.25,351,344,695.00
06/04/2020,04:24,3103.25,3103.25,3102.75,3102.75,94,430,524.00
06/04/2020,04:25,3102.75,3103.00,3102.25,3103.00,321,179,500.00
06/04/2020,04:26,3102.75,3103.25,3102.75,3102.75,157,411,568.00
06/04/2020,04:27,3103.00,3103.00,3102.00,3102.25,153,406,559.00
06/04/2020,04:28,3102.25,3102.25,3101.00,3101.50,179,599,778.00
06/04/2020,04:29,3101.50,3101.75,3101.25,3101.25,255,184,439.00
06/04/2020,04:30,3101.50,3101.50,3101.00,3101.00,446,264,710.00
06/04/2020,04:31,3101.00,3101.25,3100.75,3101.00,293,328,621.00
06/04/2020,04:32,3101.00,3101.75,3101.00,3101.50,480,175,655.00
06/04/2020,04:33,3101.50,3101.75,3101.25,3101.75,260,294,554.00
06/04/2020,04:34,3101.75,3102.00,3101.25,3101.50,70,390,460.00
06/04/2020,04:35,3101.50,3102.00,3101.00,3102.00,248,321,569.00
06/04/2020,04:36,3102.00,3102.00,3101.25,3101.75,157,217,374.00
06/04/2020,04:37,3101.75,3102.50,3101.50,3102.25,208,48,256.00
06/04/2020,04:38,3102.50,3102.50,3101.50,3101.50,122,339,461.00
06/04/2020,04:39,3101.75,3101.75,3101.00,3101.25,126,258,384.00
06/04/2020,04:40,3101.50,3102.50,3101.25,3102.50,399,69,468.00
06/04/2020,04:41,3102.50,3103.00,3102.00,3102.25,176,320,496.00
06/04/2020,04:42,3102.25,3102.50,3101.50,3101.75,50,217,267.00
06/04/2020,04:43,3101.50,3101.75,3101.25,3101.50,179,79,258.00
06/04/2020,04:44,3101.50,3102.25,3100.50,3100.75,638,682,1320.00
06/04/2020,04:45,3100.75,3101.25,3100.75,3101.00,213,89,302.00
06/04/2020,04:46,3101.25,3101.50,3100.50,3100.75,235,241,476.00
06/04/2020,04:47,3101.00,3101.25,3100.75,3100.75,161,85,246.00
06/04/2020,04:48,3100.75,3100.75,3100.50,3100.50,256,154,410.00
06/04/2020,04:49,3100.50,3100.75,3100.25,3100.50,199,389,588.00
06/04/2020,04:50,3100.50,3100.75,3100.25,3100.50,389,283,672.00
06/04/2020,04:51,3100.25,3100.25,3099.75,3099.75,223,1122,1345.00
06/04/2020,04:52,3099.75,3101.00,3099.75,3101.00,503,78,581.00
06/04/2020,04:53,3101.00,3101.00,3099.75,3100.00,174,316,490.00
06/04/2020,04:54,3100.25,3100.50,3099.75,3099.75,109,212,321.00
06/04/2020,04:55,3100.00,3100.50,3099.50,3099.75,284,249,533.00
06/04/2020,04:56,3099.75,3100.50,3099.75,3100.25,371,200,571.00
06/04/2020,04:57,3100.25,3100.25,3099.25,3099.25,50,703,753.00
06/04/2020,04:58,3099.25,3099.75,3099.25,3099.50,200,123,323.00
06/04/2020,04:59,3099.75,3100.00,3099.25,3099.50,185,212,397.00
06/04/2020,05:00,3099.50,3100.00,3099.50,3100.00,88,227,315.00
06/04/2020,05:01,3100.00,3100.25,3099.25,3099.25,338,306,644.00
06/04/2020,05:02,3099.25,3100.00,3099.25,3099.75,368,181,549.00
06/04/2020,05:03,3099.75,3100.25,3099.25,3099.25,231,500,731.00
06/04/2020,05:04,3099.50,3099.75,3099.25,3099.50,58,316,374.00
06/04/2020,05:05,3099.50,3100.75,3099.50,3100.50,289,159,448.00
06/04/2020,05:06,3100.50,3101.00,3099.50,3099.50,284,389,673.00
06/04/2020,05:07,3099.50,3100.00,3099.25,3100.00,359,312,671.00
06/04/2020,05:08,3099.75,3100.50,3099.75,3100.00,224,237,461.00
06/04/2020,05:09,3100.00,3100.25,3099.25,3099.25,47,221,268.00
06/04/2020,05:10,3099.50,3099.75,3099.25,3099.50,92,108,200.00
06/04/2020,05:11,3099.50,3100.00,3099.50,3099.75,108,62,170.00
06/04/2020,05:12,3099.75,3100.75,3099.75,3100.50,300,150,450.00
06/04/2020,05:13,3100.50,3101.00,3100.25,3100.25,83,251,334.00
06/04/2020,05:14,3100.25,3100.50,3100.00,3100.50,295,244,539.00
06/04/2020,05:15,3100.25,3100.75,3100.00,3100.00,71,353,424.00
06/04/2020,05:16,3100.25,3101.00,3100.25,3100.75,189,45,234.00
06/04/2020,05:17,3100.75,3101.25,3100.75,3101.00,168,73,241.00
06/04/2020,05:18,3100.75,3101.75,3100.75,3101.25,222,187,409.00
06/04/2020,05:19,3101.25,3101.75,3101.25,3101.50,93,74,167.00
06/04/2020,05:20,3101.50,3102.50,3101.50,3102.00,367,129,496.00
06/04/2020,05:21,3101.75,3102.25,3101.50,3101.75,188,129,317.00
06/04/2020,05:22,3102.00,3102.25,3101.75,3102.00,238,118,356.00
06/04/2020,05:23,3102.00,3102.00,3101.75,3102.00,99,84,183.00
06/04/2020,05:24,3101.75,3102.50,3101.75,3102.25,124,91,215.00
06/04/2020,05:25,3102.25,3102.25,3102.00,3102.25,26,94,120.00
06/04/2020,05:26,3102.25,3102.25,3101.75,3102.00,107,98,205.00
06/04/2020,05:27,3102.00,3102.25,3101.75,3102.00,75,65,140.00
06/04/2020,05:28,3102.25,3102.50,3102.00,3102.00,51,240,291.00
06/04/2020,05:29,3102.00,3102.50,3102.00,3102.25,82,47,129.00
06/04/2020,05:30,3102.25,3102.75,3102.00,3102.50,182,138,320.00
06/04/2020,05:31,3102.50,3102.75,3102.50,3102.75,135,42,177.00
06/04/2020,05:32,3102.75,3103.50,3102.50,3102.75,484,392,876.00
06/04/2020,05:33,3102.75,3103.50,3102.75,3103.25,49,45,94.00
06/04/2020,05:34,3103.25,3103.25,3102.50,3102.75,163,192,355.00
06/04/2020,05:35,3102.75,3103.00,3102.50,3102.50,71,144,215.00
06/04/2020,05:36,3102.50,3103.00,3102.25,3102.50,124,186,310.00
06/04/2020,05:37,3102.75,3102.75,3102.00,3102.25,109,132,241.00
06/04/2020,05:38,3102.25,3102.50,3102.00,3102.00,142,191,333.00
06/04/2020,05:39,3102.00,3102.00,3101.50,3101.50,46,140,186.00
06/04/2020,05:40,3101.75,3102.25,3101.75,3101.75,117,92,209.00
06/04/2020,05:41,3102.00,3102.50,3102.00,3102.25,92,44,136.00
06/04/2020,05:42,3102.00,3102.25,3101.50,3101.50,56,134,190.00
06/04/2020,05:43,3101.25,3101.25,3100.75,3101.00,108,180,288.00
06/04/2020,05:44,3101.00,3101.75,3101.00,3101.75,196,237,433.00
06/04/2020,05:45,3101.50,3102.25,3101.25,3101.50,219,409,628.00
06/04/2020,05:46,3101.25,3101.50,3100.50,3100.50,70,147,217.00
06/04/2020,05:47,3100.75,3100.75,3099.00,3099.25,170,482,652.00
06/04/2020,05:48,3099.50,3100.25,3099.25,3099.50,184,162,346.00
06/04/2020,05:49,3099.25,3099.50,3099.00,3099.50,190,135,325.00
06/04/2020,05:50,3099.50,3099.75,3099.00,3099.50,109,216,325.00
06/04/2020,05:51,3099.75,3100.00,3099.50,3099.50,118,161,279.00
06/04/2020,05:52,3099.50,3099.75,3099.00,3099.50,128,156,284.00
06/04/2020,05:53,3099.50,3100.00,3099.25,3099.75,123,122,245.00
06/04/2020,05:54,3099.75,3100.25,3099.50,3100.25,328,206,534.00
06/04/2020,05:55,3100.25,3100.25,3099.50,3099.75,215,196,411.00
06/04/2020,05:56,3099.75,3100.75,3099.75,3100.75,252,28,280.00
06/04/2020,05:57,3100.50,3100.75,3100.25,3100.50,142,99,241.00
06/04/2020,05:58,3100.25,3100.75,3100.00,3100.25,230,118,348.00
06/04/2020,05:59,3100.50,3102.50,3100.25,3102.00,619,220,839.00
06/04/2020,06:00,3102.00,3103.50,3101.50,3103.25,827,246,1073.00
06/04/2020,06:01,3103.50,3104.50,3103.00,3104.25,752,502,1254.00
06/04/2020,06:02,3104.25,3104.50,3103.25,3103.50,326,427,753.00
06/04/2020,06:03,3103.25,3103.50,3102.00,3102.25,108,657,765.00
06/04/2020,06:04,3102.25,3102.25,3101.50,3102.00,163,435,598.00
06/04/2020,06:05,3101.75,3102.75,3101.50,3102.50,367,137,504.00
06/04/2020,06:06,3102.75,3103.75,3102.50,3103.75,523,113,636.00
06/04/2020,06:07,3103.75,3104.50,3103.75,3104.00,678,231,909.00
06/04/2020,06:08,3104.00,3104.00,3103.25,3103.25,132,445,577.00
06/04/2020,06:09,3103.25,3103.50,3103.25,3103.50,180,61,241.00
06/04/2020,06:10,3103.50,3103.50,3103.00,3103.00,95,106,201.00
06/04/2020,06:11,3103.25,3103.25,3102.75,3103.00,106,84,190.00
06/04/2020,06:12,3103.00,3103.50,3103.00,3103.25,96,143,239.00
06/04/2020,06:13,3103.50,3104.00,3103.50,3103.75,347,257,604.00
06/04/2020,06:14,3103.75,3104.25,3103.50,3104.00,158,89,247.00
06/04/2020,06:15,3104.00,3104.50,3103.50,3104.50,253,167,420.00
06/04/2020,06:16,3104.25,3104.75,3104.00,3104.00,136,327,463.00
06/04/2020,06:17,3104.00,3104.50,3104.00,3104.25,212,180,392.00
06/04/2020,06:18,3104.25,3104.25,3103.50,3104.00,161,190,351.00
06/04/2020,06:19,3104.00,3104.25,3103.50,3104.25,195,63,258.00
06/04/2020,06:20,3104.25,3104.25,3103.75,3104.00,78,146,224.00
06/04/2020,06:21,3104.25,3104.25,3103.75,3103.75,115,196,311.00
06/04/2020,06:22,3103.50,3103.50,3102.50,3103.25,87,184,271.00
06/04/2020,06:23,3103.25,3103.75,3103.25,3103.50,144,123,267.00
06/04/2020,06:24,3103.50,3103.75,3103.25,3103.75,93,134,227.00
06/04/2020,06:25,3103.75,3104.00,3103.50,3103.75,145,61,206.00
06/04/2020,06:26,3104.00,3104.25,3103.75,3104.00,114,101,215.00
06/04/2020,06:27,3104.00,3104.50,3104.00,3104.00,68,195,263.00
06/04/2020,06:28,3104.00,3104.25,3103.75,3103.75,55,133,188.00
06/04/2020,06:29,3104.00,3104.25,3103.50,3103.75,134,265,399.00
06/04/2020,06:30,3103.75,3104.50,3103.50,3104.50,374,39,413.00
06/04/2020,06:31,3104.50,3105.00,3104.25,3104.75,273,99,372.00
06/04/2020,06:32,3105.00,3105.75,3104.50,3104.75,504,736,1240.00
06/04/2020,06:33,3104.75,3105.00,3104.50,3104.50,270,130,400.00
06/04/2020,06:34,3104.25,3104.50,3103.75,3103.75,181,483,664.00
06/04/2020,06:35,3103.75,3104.25,3103.75,3103.75,281,93,374.00
06/04/2020,06:36,3104.00,3104.25,3103.75,3104.00,153,138,291.00
06/04/2020,06:37,3103.75,3104.50,3103.50,3104.25,344,385,729.00
06/04/2020,06:38,3104.25,3104.75,3104.00,3104.00,359,500,859.00
06/04/2020,06:39,3104.00,3104.25,3103.00,3103.50,189,182,371.00
06/04/2020,06:40,3103.25,3103.50,3102.25,3102.50,341,512,853.00
06/04/2020,06:41,3102.50,3102.50,3101.75,3102.25,215,308,523.00
06/04/2020,06:42,3102.25,3102.75,3102.00,3102.50,299,123,422.00
06/04/2020,06:43,3102.50,3102.75,3101.25,3101.25,47,448,495.00
06/04/2020,06:44,3101.25,3101.75,3100.75,3101.00,154,364,518.00
06/04/2020,06:45,3101.00,3101.50,3100.75,3101.25,158,114,272.00
06/04/2020,06:46,3101.25,3108.00,3101.25,3106.75,2282,1191,3473.00
06/04/2020,06:47,3106.75,3108.00,3103.75,3108.00,1506,1186,2692.00
06/04/2020,06:48,3108.00,3109.50,3107.50,3109.00,3185,1955,5140.00
06/04/2020,06:49,3109.25,3109.50,3108.00,3108.50,1017,787,1804.00
06/04/2020,06:50,3108.50,3109.00,3107.25,3107.50,526,711,1237.00
06/04/2020,06:51,3107.25,3109.00,3107.00,3108.75,564,573,1137.00
06/04/2020,06:52,3108.75,3109.00,3106.50,3107.50,528,653,1181.00
06/04/2020,06:53,3107.25,3109.25,3107.25,3109.25,631,242,873.00
06/04/2020,06:54,3109.25,3111.00,3109.00,3111.00,1534,521,2055.00
06/04/2020,06:55,3111.00,3111.75,3110.50,3111.00,821,733,1554.00
06/04/2020,06:56,3111.00,3112.75,3110.75,3112.50,1194,406,1600.00
06/04/2020,06:57,3112.50,3112.50,3111.25,3112.00,793,1184,1977.00
06/04/2020,06:58,3111.75,3112.00,3110.75,3111.00,361,552,913.00
06/04/2020,06:59,3111.25,3111.25,3109.25,3109.50,315,877,1192.00
06/04/2020,07:00,3109.75,3110.75,3109.50,3109.75,399,526,925.00
06/04/2020,07:01,3109.50,3111.00,3109.50,3110.25,504,331,835.00
06/04/2020,07:02,3110.25,3111.75,3110.25,3111.50,691,711,1402.00
06/04/2020,07:03,3111.50,3111.50,3109.00,3109.50,348,670,1018.00
06/04/2020,07:04,3109.50,3109.75,3108.50,3109.25,579,498,1077.00
06/04/2020,07:05,3109.25,3109.25,3108.25,3108.75,508,281,789.00
06/04/2020,07:06,3108.50,3110.00,3108.50,3110.00,448,359,807.00
06/04/2020,07:07,3110.00,3111.00,3109.50,3110.50,394,412,806.00
06/04/2020,07:08,3110.50,3110.75,3109.50,3110.25,269,479,748.00
06/04/2020,07:09,3110.25,3111.00,3110.00,3110.25,424,520,944.00
06/04/2020,07:10,3110.25,3110.50,3109.50,3109.75,276,423,699.00
06/04/2020,07:11,3109.75,3110.00,3108.50,3108.75,281,420,701.00
06/04/2020,07:12,3108.75,3109.00,3106.75,3107.50,284,662,946.00
06/04/2020,07:13,3107.50,3107.50,3105.25,3105.50,800,760,1560.00
06/04/2020,07:14,3105.50,3106.25,3105.00,3106.00,427,572,999.00
06/04/2020,07:15,3106.00,3107.50,3106.00,3106.50,671,435,1106.00
06/04/2020,07:16,3106.50,3107.00,3106.25,3106.75,142,177,319.00
06/04/2020,07:17,3106.75,3107.50,3105.50,3107.00,689,434,1123.00
06/04/2020,07:18,3107.25,3108.00,3106.75,3108.00,553,358,911.00
06/04/2020,07:19,3108.00,3108.00,3106.50,3106.75,235,412,647.00
06/04/2020,07:20,3106.75,3107.25,3105.50,3106.75,236,300,536.00
06/04/2020,07:21,3107.00,3107.50,3106.25,3107.25,319,347,666.00
06/04/2020,07:22,3107.25,3108.50,3107.00,3108.00,327,400,727.00
06/04/2020,07:23,3108.25,3108.25,3105.75,3106.00,329,400,729.00
06/04/2020,07:24,3106.00,3107.75,3106.00,3107.75,701,565,1266.00
06/04/2020,07:25,3107.50,3108.50,3107.00,3108.00,527,391,918.00
06/04/2020,07:26,3107.75,3108.25,3107.00,3108.00,588,481,1069.00
06/04/2020,07:27,3108.00,3108.00,3105.50,3105.75,174,529,703.00
06/04/2020,07:28,3105.75,3107.25,3105.50,3107.00,434,257,691.00
06/04/2020,07:29,3107.00,3107.50,3106.75,3106.75,117,168,285.00
06/04/2020,07:30,3106.75,3107.75,3106.50,3107.25,186,111,297.00
06/04/2020,07:31,3107.25,3109.25,3105.00,3106.00,674,783,1457.00
06/04/2020,07:32,3106.00,3107.25,3105.00,3106.25,484,446,930.00
06/04/2020,07:33,3106.00,3106.50,3102.50,3102.75,748,1108,1856.00
06/04/2020,07:34,3103.00,3103.00,3099.50,3099.75,1252,1825,3077.00
06/04/2020,07:35,3099.75,3101.00,3098.00,3099.50,2754,2414,5168.00
06/04/2020,07:36,3099.25,3101.50,3099.25,3101.25,989,685,1674.00
06/04/2020,07:37,3101.25,3101.50,3099.25,3101.25,784,1213,1997.00
06/04/2020,07:38,3101.25,3102.25,3100.75,3101.50,825,767,1592.00
06/04/2020,07:39,3101.50,3102.50,3100.75,3101.00,509,761,1270.00
06/04/2020,07:40,3101.25,3101.75,3100.25,3101.00,714,452,1166.00
06/04/2020,07:41,3101.25,3101.50,3100.25,3100.25,504,490,994.00
06/04/2020,07:42,3100.25,3100.50,3095.50,3096.25,2205,3177,5382.00
06/04/2020,07:43,3096.25,3097.75,3094.50,3095.00,1473,1955,3428.00
06/04/2020,07:44,3095.00,3095.75,3094.25,3095.00,1039,1481,2520.00
06/04/2020,07:45,3095.00,3095.75,3094.25,3095.75,976,628,1604.00
06/04/2020,07:46,3095.50,3097.75,3095.50,3097.00,1265,888,2153.00
06/04/2020,07:47,3097.25,3098.25,3097.25,3097.50,886,708,1594.00
06/04/2020,07:48,3097.75,3098.50,3097.50,3098.00,445,736,1181.00
06/04/2020,07:49,3098.00,3098.50,3097.50,3098.25,514,373,887.00
06/04/2020,07:50,3098.50,3098.75,3097.25,3098.50,979,670,1649.00
06/04/2020,07:51,3098.25,3099.75,3098.25,3099.50,866,477,1343.00
06/04/2020,07:52,3099.50,3099.75,3098.50,3098.75,459,689,1148.00
06/04/2020,07:53,3099.00,3099.00,3098.00,3098.75,543,665,1208.00
06/04/2020,07:54,3099.00,3099.50,3098.50,3099.00,553,330,883.00
06/04/2020,07:55,3098.75,3099.75,3098.75,3099.50,298,237,535.00
06/04/2020,07:56,3099.75,3100.25,3099.25,3100.00,685,453,1138.00
06/04/2020,07:57,3100.00,3100.50,3099.50,3100.25,450,496,946.00
06/04/2020,07:58,3100.25,3102.00,3100.00,3101.75,1002,697,1699.00
06/04/2020,07:59,3101.75,3102.00,3101.00,3101.50,514,446,960.00
06/04/2020,08:00,3101.50,3102.00,3100.75,3101.00,346,691,1037.00
06/04/2020,08:01,3100.75,3101.75,3100.25,3100.50,404,682,1086.00
06/04/2020,08:02,3100.25,3101.75,3100.00,3101.00,868,635,1503.00
06/04/2020,08:03,3101.00,3102.00,3100.50,3100.75,414,557,971.00
06/04/2020,08:04,3101.00,3103.50,3100.50,3103.25,1649,537,2186.00
06/04/2020,08:05,3103.25,3103.50,3102.50,3103.00,421,656,1077.00
06/04/2020,08:06,3103.25,3104.75,3103.00,3104.50,773,471,1244.00
06/04/2020,08:07,3104.50,3106.00,3104.50,3105.50,1017,863,1880.00
06/04/2020,08:08,3105.50,3106.50,3105.50,3106.25,834,654,1488.00
06/04/2020,08:09,3106.00,3106.50,3104.75,3105.00,701,960,1661.00
06/04/2020,08:10,3104.75,3105.25,3104.25,3104.50,674,722,1396.00
06/04/2020,08:11,3104.75,3104.75,3104.25,3104.75,217,328,545.00
06/04/2020,08:12,3104.75,3105.00,3103.75,3104.00,646,449,1095.00
06/04/2020,08:13,3104.00,3105.25,3103.75,3104.50,971,620,1591.00
06/04/2020,08:14,3104.50,3105.25,3104.25,3104.50,561,903,1464.00
06/04/2020,08:15,3104.25,3105.25,3104.25,3105.00,572,542,1114.00
06/04/2020,08:16,3105.00,3106.75,3105.00,3106.75,785,691,1476.00
06/04/2020,08:17,3106.75,3107.00,3106.00,3106.50,661,638,1299.00
06/04/2020,08:18,3106.50,3106.75,3105.50,3105.75,460,669,1129.00
06/04/2020,08:19,3105.50,3105.75,3104.75,3105.25,400,519,919.00
06/04/2020,08:20,3105.25,3105.75,3105.00,3105.25,303,510,813.00
06/04/2020,08:21,3105.25,3106.75,3105.00,3106.75,533,291,824.00
06/04/2020,08:22,3106.50,3108.00,3106.50,3107.75,838,412,1250.00
06/04/2020,08:23,3108.00,3108.75,3107.75,3108.25,646,561,1207.00
06/04/2020,08:24,3108.25,3108.75,3108.00,3108.75,502,533,1035.00
06/04/2020,08:25,3109.00,3109.25,3108.25,3108.75,822,615,1437.00
06/04/2020,08:26,3108.75,3109.00,3108.00,3108.50,415,448,863.00
06/04/2020,08:27,3108.50,3109.75,3108.50,3109.50,823,572,1395.00
06/04/2020,08:28,3109.25,3109.50,3108.25,3108.25,448,911,1359.00
06/04/2020,08:29,3108.25,3108.25,3106.75,3106.75,1344,2021,3365.00
06/04/2020,08:30,3106.75,3107.75,3106.50,3107.75,1564,1034,2598.00
06/04/2020,08:31,3107.75,3108.50,3106.50,3106.50,6033,5962,11995.00
06/04/2020,08:32,3106.50,3111.00,3106.50,3110.00,4917,3207,8124.00
06/04/2020,08:33,3110.00,3110.25,3108.00,3109.75,2869,2487,5356.00
06/04/2020,08:34,3109.50,3110.25,3108.00,3109.50,2895,2274,5169.00
06/04/2020,08:35,3109.50,3110.50,3108.25,3108.75,2257,2222,4479.00
06/04/2020,08:36,3109.00,3111.00,3108.25,3111.00,2803,2090,4893.00
06/04/2020,08:37,3111.00,3111.75,3109.25,3110.50,3367,2853,6220.00
06/04/2020,08:38,3110.25,3110.50,3108.25,3110.00,1986,1747,3733.00
06/04/2020,08:39,3110.00,3110.75,3109.00,3110.50,2615,1442,4057.00
06/04/2020,08:40,3110.25,3110.50,3108.75,3109.00,1610,1990,3600.00
06/04/2020,08:41,3109.25,3109.50,3107.50,3108.75,2313,2416,4729.00
06/04/2020,08:42,3108.75,3110.75,3108.00,3109.50,2502,2740,5242.00
06/04/2020,08:43,3109.25,3111.00,3109.00,3111.00,1886,2073,3959.00
06/04/2020,08:44,3110.75,3111.50,3110.50,3111.00,1384,1581,2965.00
06/04/2020,08:45,3111.00,3111.25,3109.25,3111.25,1471,1787,3258.00
06/04/2020,08:46,3111.25,3112.00,3110.00,3111.75,3349,3181,6530.00
06/04/2020,08:47,3111.75,3112.25,3109.25,3109.75,1704,2489,4193.00
06/04/2020,08:48,3109.75,3110.50,3108.00,3110.00,2582,2325,4907.00
06/04/2020,08:49,3110.00,3111.50,3109.75,3111.50,2878,2146,5024.00
06/04/2020,08:50,3111.50,3111.75,3110.25,3111.50,1251,1119,2370.00
06/04/2020,08:51,3111.50,3116.25,3110.75,3116.00,6492,3144,9636.00
06/04/2020,08:52,3115.75,3116.00,3114.25,3114.50,3754,2933,6687.00
06/04/2020,08:53,3114.25,3116.00,3113.75,3115.25,3222,2376,5598.00
06/04/2020,08:54,3115.50,3117.50,3115.00,3117.00,4660,3501,8161.00
06/04/2020,08:55,3117.00,3118.25,3116.50,3117.50,2955,2478,5433.00
06/04/2020,08:56,3117.50,3118.75,3116.50,3117.75,3316,2860,6176.00
06/04/2020,08:57,3117.75,3118.75,3117.75,3118.25,2154,1519,3673.00
06/04/2020,08:58,3118.50,3119.25,3117.25,3118.00,2514,1787,4301.00
06/04/2020,08:59,3118.00,3118.75,3116.75,3118.50,2970,1688,4658.00
06/04/2020,09:00,3118.50,3118.75,3117.50,3117.75,1643,1822,3465.00
06/04/2020,09:01,3117.75,3118.50,3117.25,3117.75,2181,1877,4058.00
06/04/2020,09:02,3117.75,3120.25,3117.25,3119.50,4907,3816,8723.00
06/04/2020,09:03,3119.75,3120.25,3118.50,3120.25,3003,1899,4902.00
06/04/2020,09:04,3120.00,3120.50,3118.00,3118.25,2498,3237,5735.00
06/04/2020,09:05,3118.25,3119.50,3118.00,3119.00,2142,1755,3897.00
06/04/2020,09:06,3119.25,3119.75,3117.75,3118.00,1273,2163,3436.00
06/04/2020,09:07,3118.25,3118.75,3116.50,3116.75,1380,2086,3466.00
06/04/2020,09:08,3116.75,3118.00,3116.00,3117.50,2834,1632,4466.00
06/04/2020,09:09,3117.50,3119.25,3117.25,3117.50,2271,2047,4318.00
06/04/2020,09:10,3117.50,3119.25,3117.50,3118.75,2005,2042,4047.00
06/04/2020,09:11,3118.75,3118.75,3117.00,3118.50,2137,1464,3601.00
06/04/2020,09:12,3118.25,3118.50,3117.00,3117.50,1535,1961,3496.00
06/04/2020,09:13,3117.75,3117.75,3115.50,3116.00,2070,2579,4649.00
06/04/2020,09:14,3116.00,3117.50,3116.00,3116.00,2152,1809,3961.00
06/04/2020,09:15,3116.00,3117.50,3115.50,3116.75,1632,1064,2696.00
06/04/2020,09:16,3116.75,3120.75,3116.75,3120.75,4027,1678,5705.00
06/04/2020,09:17,3120.75,3120.75,3119.50,3120.50,1348,1319,2667.00
06/04/2020,09:18,3120.50,3120.50,3119.50,3120.25,1624,1372,2996.00
06/04/2020,09:19,3120.25,3122.50,3119.75,3122.25,3015,2111,5126.00
06/04/2020,09:20,3122.25,3122.75,3121.75,3122.25,2711,1836,4547.00
06/04/2020,09:21,3122.25,3123.25,3119.25,3119.75,2371,3521,5892.00
06/04/2020,09:22,3119.75,3119.75,3117.50,3118.50,3028,3084,6112.00
06/04/2020,09:23,3118.50,3119.50,3117.25,3117.50,1747,1853,3600.00
06/04/2020,09:24,3117.75,3119.00,3117.50,3118.00,1642,1462,3104.00
06/04/2020,09:25,3118.25,3119.50,3118.25,3119.00,1708,2001,3709.00
06/04/2020,09:26,3119.00,3119.75,3117.75,3118.75,1828,1848,3676.00
06/04/2020,09:27,3118.75,3119.75,3118.50,3119.25,2379,1554,3933.00
06/04/2020,09:28,3119.25,3119.75,3118.75,3119.50,1555,1424,2979.00
06/04/2020,09:29,3119.75,3121.50,3119.50,3121.00,2297,1714,4011.00
06/04/2020,09:30,3121.00,3122.25,3120.75,3122.25,2062,1571,3633.00
06/04/2020,09:31,3122.25,3123.25,3121.75,3122.75,3543,2378,5921.00
06/04/2020,09:32,3122.75,3124.00,3122.75,3123.75,2830,2103,4933.00
06/04/2020,09:33,3123.75,3126.00,3123.50,3126.00,3659,2410,6069.00
06/04/2020,09:34,3126.00,3126.75,3125.25,3126.25,2344,1641,3985.00
06/04/2020,09:35,3126.50,3126.50,3125.50,3126.00,2120,1574,3694.00
06/04/2020,09:36,3126.00,3126.75,3125.00,3125.50,2134,1739,3873.00
06/04/2020,09:37,3125.75,3125.75,3124.75,3125.50,2418,1920,4338.00
06/04/2020,09:38,3125.50,3125.50,3124.25,3124.50,1915,2974,4889.00
06/04/2020,09:39,3124.25,3124.50,3123.50,3124.25,1218,2277,3495.00
06/04/2020,09:40,3124.50,3125.25,3123.50,3124.75,1339,1592,2931.00
06/04/2020,09:41,3124.75,3125.50,3124.50,3125.25,1392,1472,2864.00
06/04/2020,09:42,3125.50,3126.00,3123.00,3123.50,2244,2441,4685.00
06/04/2020,09:43,3123.50,3124.00,3121.75,3123.00,2139,2660,4799.00
06/04/2020,09:44,3123.25,3123.75,3122.50,3123.25,1429,1305,2734.00
06/04/2020,09:45,3123.25,3124.00,3122.50,3122.50,1498,1650,3148.00
06/04/2020,09:46,3122.75,3123.75,3121.50,3122.00,1317,1408,2725.00
06/04/2020,09:47,3122.25,3122.50,3121.25,3121.75,1408,929,2337.00
06/04/2020,09:48,3121.50,3121.75,3121.00,3121.25,1344,1494,2838.00
06/04/2020,09:49,3121.00,3123.00,3120.50,3123.00,2356,1439,3795.00
06/04/2020,09:50,3123.00,3126.25,3122.50,3124.75,3496,2555,6051.00
06/04/2020,09:51,3124.50,3124.75,3122.25,3122.75,1454,2482,3936.00
06/04/2020,09:52,3122.75,3124.25,3122.75,3123.50,1867,1533,3400.00
06/04/2020,09:53,3123.50,3124.25,3121.50,3122.75,1918,2065,3983.00
06/04/2020,09:54,3122.75,3125.00,3122.50,3125.00,1712,1275,2987.00
06/04/2020,09:55,3125.00,3125.50,3124.25,3125.00,2053,1434,3487.00
06/04/2020,09:56,3125.00,3125.50,3124.00,3124.00,1327,1685,3012.00
06/04/2020,09:57,3124.25,3125.00,3123.25,3124.75,1230,1435,2665.00
06/04/2020,09:58,3124.75,3125.25,3123.75,3125.25,1590,766,2356.00
06/04/2020,09:59,3125.00,3125.50,3124.00,3124.50,1043,979,2022.00
06/04/2020,10:00,3124.50,3125.25,3123.50,3124.50,1509,1742,3251.00
06/04/2020,10:01,3124.25,3125.75,3122.25,3122.75,1520,2511,4031.00
06/04/2020,10:02,3123.00,3123.75,3121.75,3122.00,1582,2677,4259.00
06/04/2020,10:03,3122.25,3122.25,3121.50,3121.50,1852,1419,3271.00
06/04/2020,10:04,3121.50,3122.25,3121.50,3121.50,946,1244,2190.00
06/04/2020,10:05,3121.75,3123.50,3121.50,3122.75,1773,1527,3300.00
06/04/2020,10:06,3123.00,3123.75,3122.25,3123.25,1832,995,2827.00
06/04/2020,10:07,3123.25,3123.50,3120.00,3120.25,1339,3713,5052.00
06/04/2020,10:08,3120.25,3120.50,3119.75,3120.00,1800,2091,3891.00
06/04/2020,10:09,3120.00,3120.00,3117.75,3118.25,2372,3046,5418.00
06/04/2020,10:10,3118.25,3118.75,3117.25,3117.50,2939,4187,7126.00
06/04/2020,10:11,3117.50,3118.00,3113.50,3113.75,4178,6359,10537.00
06/04/2020,10:12,3114.00,3117.00,3113.50,3116.50,4938,3436,8374.00
06/04/2020,10:13,3116.25,3116.50,3113.75,3113.75,2793,2958,5751.00
06/04/2020,10:14,3114.00,3115.25,3111.25,3111.50,3305,4291,7596.00
06/04/2020,10:15,3111.25,3114.25,3111.25,3113.50,3403,1806,5209.00
06/04/2020,10:16,3113.50,3114.50,3113.25,3113.75,2976,2721,5697.00
06/04/2020,10:17,3113.50,3113.75,3111.25,3111.50,2258,3162,5420.00
06/04/2020,10:18,3111.25,3111.25,3108.75,3110.00,3696,4151,7847.00
06/04/2020,10:19,3110.25,3111.00,3108.25,3108.50,3912,5087,8999.00
06/04/2020,10:20,3108.50,3110.50,3108.25,3110.00,3184,2442,5626.00
06/04/2020,10:21,3109.75,3111.75,3109.00,3111.50,3681,3440,7121.00
06/04/2020,10:22,3111.50,3112.50,3110.75,3111.50,3260,2876,6136.00
06/04/2020,10:23,3111.75,3113.75,3111.50,3113.25,3159,2986,6145.00
06/04/2020,10:24,3113.25,3114.00,3112.50,3113.75,2532,2535,5067.00
06/04/2020,10:25,3114.00,3114.00,3111.50,3112.25,1378,2590,3968.00
06/04/2020,10:26,3112.00,3112.25,3108.75,3111.75,3780,3685,7465.00
06/04/2020,10:27,3111.75,3112.00,3108.25,3110.00,2282,2818,5100.00
06/04/2020,10:28,3110.00,3111.00,3107.50,3109.00,4084,4873,8957.00
06/04/2020,10:29,3108.75,3110.25,3107.75,3108.25,3018,3051,6069.00
06/04/2020,10:30,3108.25,3112.00,3108.25,3110.50,3267,3593,6860.00
06/04/2020,10:31,3110.50,3111.50,3109.00,3110.50,3843,3302,7145.00
06/04/2020,10:32,3110.50,3112.00,3110.00,3111.50,3415,3059,6474.00
06/04/2020,10:33,3111.50,3113.50,3111.25,3113.25,3354,2403,5757.00
06/04/2020,10:34,3113.50,3113.50,3111.50,3112.25,2203,1785,3988.00
06/04/2020,10:35,3112.50,3113.50,3111.25,3113.25,2504,1464,3968.00
06/04/2020,10:36,3113.50,3113.50,3111.50,3111.75,1567,2288,3855.00
06/04/2020,10:37,3112.00,3114.00,3111.75,3113.00,2160,1330,3490.00
06/04/2020,10:38,3113.00,3113.50,3112.25,3113.50,937,1004,1941.00
06/04/2020,10:39,3113.25,3113.75,3111.75,3111.75,2423,1721,4144.00
06/04/2020,10:40,3111.75,3114.00,3111.75,3114.00,1955,1478,3433.00
06/04/2020,10:41,3113.75,3115.25,3113.00,3113.25,2180,1932,4112.00
06/04/2020,10:42,3113.25,3113.50,3111.75,3112.25,1943,2444,4387.00
06/04/2020,10:43,3112.25,3112.75,3112.00,3112.25,1030,2252,3282.00
06/04/2020,10:44,3112.25,3112.50,3110.00,3111.25,2365,2782,5147.00
06/04/2020,10:45,3111.25,3112.25,3111.00,3111.50,1774,2709,4483.00
06/04/2020,10:46,3111.50,3113.25,3110.75,3112.75,1614,1356,2970.00
06/04/2020,10:47,3113.00,3113.50,3111.25,3111.75,1306,1518,2824.00
06/04/2020,10:48,3111.75,3113.00,3111.25,3111.50,979,1482,2461.00
06/04/2020,10:49,3111.25,3111.50,3110.00,3110.25,1330,2930,4260.00
06/04/2020,10:50,3110.00,3111.00,3109.50,3110.00,1142,958,2100.00
06/04/2020,10:51,3110.00,3110.50,3109.00,3109.75,1131,1026,2157.00
06/04/2020,10:52,3109.75,3111.75,3109.25,3110.50,1336,1333,2669.00
06/04/2020,10:53,3110.25,3110.50,3108.75,3109.50,927,1512,2439.00
06/04/2020,10:54,3109.75,3111.50,3109.50,3111.50,1392,1383,2775.00
06/04/2020,10:55,3111.25,3112.50,3110.75,3111.75,1410,1050,2460.00
06/04/2020,10:56,3111.75,3112.75,3111.25,3112.25,879,961,1840.00
06/04/2020,10:57,3112.25,3113.00,3111.50,3113.00,961,1300,2261.00
06/04/2020,10:58,3113.00,3113.25,3112.50,3113.00,859,445,1304.00
06/04/2020,10:59,3113.25,3113.25,3112.00,3112.25,871,740,1611.00
06/04/2020,11:00,3112.50,3112.75,3111.75,3112.50,1014,1006,2020.00
06/04/2020,11:01,3112.50,3112.75,3112.00,3112.00,677,791,1468.00
06/04/2020,11:02,3112.25,3113.00,3112.00,3112.75,704,525,1229.00
06/04/2020,11:03,3112.75,3113.00,3111.00,3111.25,825,1223,2048.00
06/04/2020,11:04,3111.25,3111.75,3111.00,3111.50,657,525,1182.00
06/04/2020,11:05,3111.50,3111.50,3110.75,3111.00,531,568,1099.00
06/04/2020,11:06,3111.25,3111.75,3111.00,3111.50,935,706,1641.00
06/04/2020,11:07,3111.50,3113.00,3111.00,3113.00,1352,939,2291.00
06/04/2020,11:08,3113.25,3114.25,3112.00,3112.25,1623,2047,3670.00
06/04/2020,11:09,3112.25,3112.25,3111.25,3111.50,508,771,1279.00
06/04/2020,11:10,3111.50,3113.00,3111.50,3112.75,1023,556,1579.00
06/04/2020,11:11,3112.75,3113.00,3111.75,3111.75,498,1774,2272.00
06/04/2020,11:12,3111.75,3112.00,3111.00,3111.50,969,1213,2182.00
06/04/2020,11:13,3111.75,3112.00,3111.00,3111.00,447,782,1229.00
06/04/2020,11:14,3111.00,3111.75,3110.50,3111.00,723,645,1368.00
06/04/2020,11:15,3111.00,3111.75,3109.50,3109.75,557,1140,1697.00
06/04/2020,11:16,3109.75,3110.25,3108.00,3109.25,1219,1885,3104.00
06/04/2020,11:17,3109.00,3110.75,3109.00,3110.50,1093,699,1792.00
06/04/2020,11:18,3110.50,3111.25,3110.25,3110.75,1185,592,1777.00
06/04/2020,11:19,3110.75,3112.75,3110.50,3112.00,1330,963,2293.00
06/04/2020,11:20,3112.00,3112.50,3111.25,3112.00,642,500,1142.00
06/04/2020,11:21,3111.75,3112.00,3111.00,3111.25,689,476,1165.00
06/04/2020,11:22,3111.25,3112.00,3110.75,3111.25,968,824,1792.00
06/04/2020,11:23,3111.25,3113.75,3111.25,3113.50,1542,559,2101.00
06/04/2020,11:24,3113.25,3113.75,3112.75,3113.00,517,602,1119.00
06/04/2020,11:25,3113.25,3114.25,3113.25,3113.75,1179,364,1543.00
06/04/2020,11:26,3113.75,3113.75,3112.25,3112.50,547,980,1527.00
06/04/2020,11:27,3112.25,3112.75,3111.75,3112.00,379,601,980.00
06/04/2020,11:28,3112.25,3112.50,3110.00,3110.50,1281,1434,2715.00
06/04/2020,11:29,3110.50,3111.00,3109.75,3110.75,1288,730,2018.00
06/04/2020,11:30,3110.75,3111.50,3110.25,3110.50,462,633,1095.00
06/04/2020,11:31,3110.25,3110.25,3108.75,3109.25,957,1551,2508.00
06/04/2020,11:32,3109.25,3109.50,3104.25,3104.25,2015,4477,6492.00
06/04/2020,11:33,3104.00,3104.50,3102.50,3103.25,2944,3108,6052.00
06/04/2020,11:34,3103.50,3105.50,3103.25,3104.75,2658,1863,4521.00
06/04/2020,11:35,3105.00,3105.25,3103.00,3103.75,1488,1585,3073.00
06/04/2020,11:36,3103.75,3105.50,3103.50,3104.25,2288,1174,3462.00
06/04/2020,11:37,3104.25,3106.00,3103.75,3105.25,1908,1140,3048.00
06/04/2020,11:38,3105.50,3106.00,3105.00,3105.75,573,719,1292.00
06/04/2020,11:39,3105.75,3106.25,3105.00,3106.00,1133,1030,2163.00
06/04/2020,11:40,3106.00,3106.50,3105.00,3105.25,651,1154,1805.00
06/04/2020,11:41,3105.25,3106.25,3104.25,3105.75,1201,1019,2220.00
06/04/2020,11:42,3105.75,3106.25,3105.25,3105.75,837,595,1432.00
06/04/2020,11:43,3105.75,3106.00,3105.25,3105.50,515,553,1068.00
06/04/2020,11:44,3105.75,3106.00,3104.50,3105.25,563,727,1290.00
06/04/2020,11:45,3105.25,3105.25,3103.75,3103.75,775,695,1470.00
06/04/2020,11:46,3104.00,3105.25,3102.50,3102.75,1166,1914,3080.00
06/04/2020,11:47,3103.00,3104.00,3102.50,3103.00,747,929,1676.00
06/04/2020,11:48,3103.00,3103.50,3102.25,3102.75,1142,1248,2390.00
06/04/2020,11:49,3102.75,3103.00,3102.00,3102.00,898,751,1649.00
06/04/2020,11:50,3102.00,3102.75,3102.00,3102.25,741,1255,1996.00
06/04/2020,11:51,3102.25,3104.00,3102.25,3103.75,1484,1612,3096.00
06/04/2020,11:52,3103.50,3104.75,3103.50,3103.75,1081,1303,2384.00
06/04/2020,11:53,3103.75,3103.75,3102.75,3103.50,508,614,1122.00
06/04/2020,11:54,3103.50,3103.75,3102.50,3102.75,481,847,1328.00
06/04/2020,11:55,3102.75,3104.00,3102.50,3104.00,739,692,1431.00
06/04/2020,11:56,3103.75,3104.50,3102.50,3102.75,755,1338,2093.00
06/04/2020,11:57,3103.00,3103.25,3101.75,3102.50,1795,1357,3152.00
06/04/2020,11:58,3102.75,3104.00,3102.50,3102.75,1160,896,2056.00
06/04/2020,11:59,3102.75,3104.00,3102.50,3103.25,1054,821,1875.00
06/04/2020,12:00,3103.00,3103.00,3101.75,3102.00,1063,1598,2661.00
06/04/2020,12:01,3102.00,3103.50,3101.50,3102.75,2119,1803,3922.00
06/04/2020,12:02,3102.75,3103.00,3102.00,3102.50,1016,858,1874.00
06/04/2020,12:03,3102.75,3103.00,3101.75,3102.25,789,1106,1895.00
06/04/2020,12:04,3102.25,3103.50,3102.25,3102.50,1331,1162,2493.00
06/04/2020,12:05,3102.50,3102.50,3101.25,3101.25,919,1451,2370.00
06/04/2020,12:06,3101.50,3102.25,3100.75,3102.25,1231,1694,2925.00
06/04/2020,12:07,3102.00,3103.50,3102.00,3102.75,1176,968,2144.00
06/04/2020,12:08,3102.75,3104.00,3102.25,3104.00,2017,1322,3339.00
06/04/2020,12:09,3103.75,3106.00,3103.50,3106.00,2460,2085,4545.00
06/04/2020,12:10,3105.75,3106.00,3105.00,3105.50,1340,1199,2539.00
06/04/2020,12:11,3105.75,3105.75,3104.75,3105.25,604,911,1515.00
06/04/2020,12:12,3105.25,3105.50,3104.75,3105.25,1036,194,1230.00
06/04/2020,12:13,3105.25,3106.00,3104.50,3105.00,777,667,1444.00
06/04/2020,12:14,3105.00,3105.25,3104.50,3104.75,652,267,919.00
06/04/2020,12:15,3104.75,3105.25,3104.25,3105.25,758,395,1153.00
06/04/2020,12:16,3105.00,3106.00,3104.50,3105.75,1456,731,2187.00
06/04/2020,12:17,3105.75,3105.75,3104.50,3104.75,568,715,1283.00
06/04/2020,12:18,3105.00,3105.50,3104.25,3104.75,1176,758,1934.00
06/04/2020,12:19,3104.50,3105.50,3104.50,3104.75,965,408,1373.00
06/04/2020,12:20,3105.00,3105.00,3104.50,3104.50,642,519,1161.00
06/04/2020,12:21,3104.75,3104.75,3104.00,3104.50,549,708,1257.00
06/04/2020,12:22,3104.50,3104.75,3104.00,3104.25,396,625,1021.00
06/04/2020,12:23,3104.25,3105.00,3104.25,3104.25,413,699,1112.00
06/04/2020,12:24,3104.25,3105.00,3103.75,3104.75,593,604,1197.00
06/04/2020,12:25,3104.50,3105.00,3102.50,3102.75,1170,2037,3207.00
06/04/2020,12:26,3102.75,3103.75,3102.75,3103.00,760,812,1572.00
06/04/2020,12:27,3103.00,3103.25,3102.75,3103.00,446,615,1061.00
06/04/2020,12:28,3103.00,3103.25,3102.25,3102.75,600,658,1258.00
06/04/2020,12:29,3102.75,3103.50,3102.75,3103.25,632,517,1149.00
06/04/2020,12:30,3103.25,3103.75,3102.00,3102.25,591,1293,1884.00
06/04/2020,12:31,3102.25,3104.25,3102.25,3103.50,924,628,1552.00
06/04/2020,12:32,3103.75,3104.75,3103.75,3104.50,682,640,1322.00
06/04/2020,12:33,3104.50,3105.00,3104.25,3104.75,570,587,1157.00
06/04/2020,12:34,3104.75,3105.00,3103.75,3105.00,653,676,1329.00
06/04/2020,12:35,3105.00,3105.25,3104.50,3104.75,393,749,1142.00
06/04/2020,12:36,3104.75,3105.00,3103.75,3103.75,289,752,1041.00
06/04/2020,12:37,3103.75,3104.25,3103.50,3103.75,623,770,1393.00
06/04/2020,12:38,3103.50,3105.00,3103.50,3104.75,909,356,1265.00
06/04/2020,12:39,3104.75,3105.75,3104.75,3105.50,556,716,1272.00
06/04/2020,12:40,3105.50,3107.75,3105.25,3107.50,2780,1815,4595.00
06/04/2020,12:41,3107.75,3108.75,3106.50,3108.50,2038,1579,3617.00
06/04/2020,12:42,3108.25,3109.25,3108.00,3109.00,1246,1497,2743.00
06/04/2020,12:43,3109.25,3110.25,3109.00,3110.00,1725,997,2722.00
06/04/2020,12:44,3109.75,3110.75,3109.50,3110.50,823,364,1187.00
06/04/2020,12:45,3110.50,3112.00,3110.50,3111.75,1284,1121,2405.00
06/04/2020,12:46,3112.00,3112.50,3111.25,3111.50,1217,1458,2675.00
06/04/2020,12:47,3111.25,3111.75,3110.50,3111.50,892,1759,2651.00
06/04/2020,12:48,3111.50,3112.00,3111.00,3112.00,443,738,1181.00
06/04/2020,12:49,3112.00,3112.75,3111.25,3112.50,1109,586,1695.00
06/04/2020,12:50,3112.25,3113.00,3111.50,3111.75,663,1562,2225.00
06/04/2020,12:51,3111.75,3112.00,3111.00,3111.75,964,361,1325.00
06/04/2020,12:52,3111.75,3112.00,3111.25,3111.50,606,485,1091.00
06/04/2020,12:53,3111.25,3112.25,3111.25,3111.75,573,530,1103.00
06/04/2020,12:54,3111.75,3112.50,3111.25,3111.50,374,705,1079.00
06/04/2020,12:55,3111.50,3112.00,3111.25,3112.00,513,598,1111.00
06/04/2020,12:56,3112.00,3112.25,3111.50,3111.75,301,505,806.00
06/04/2020,12:57,3111.50,3111.75,3111.00,3111.50,342,396,738.00
06/04/2020,12:58,3111.50,3113.25,3111.00,3113.25,1330,886,2216.00
06/04/2020,12:59,3113.25,3113.50,3112.25,3112.50,852,1001,1853.00
06/04/2020,13:00,3112.50,3112.50,3111.75,3111.75,379,954,1333.00
06/04/2020,13:01,3111.75,3112.50,3111.50,3112.00,843,913,1756.00
06/04/2020,13:02,3112.25,3113.25,3111.50,3111.50,735,997,1732.00
06/04/2020,13:03,3111.75,3113.75,3111.50,3113.75,1333,500,1833.00
06/04/2020,13:04,3113.75,3113.75,3112.50,3113.25,1150,1204,2354.00
06/04/2020,13:05,3113.25,3113.50,3112.00,3112.00,1895,2514,4409.00
06/04/2020,13:06,3112.25,3113.00,3111.25,3111.50,1204,2241,3445.00
06/04/2020,13:07,3111.50,3111.50,3110.75,3110.75,923,2108,3031.00
06/04/2020,13:08,3110.75,3111.00,3109.50,3109.50,1031,3625,4656.00
06/04/2020,13:09,3109.50,3111.00,3109.50,3110.50,1485,634,2119.00
06/04/2020,13:10,3110.50,3111.00,3110.00,3110.50,515,720,1235.00
06/04/2020,13:11,3110.50,3111.00,3109.75,3110.25,565,527,1092.00
06/04/2020,13:12,3110.25,3110.25,3109.25,3110.25,832,843,1675.00
06/04/2020,13:13,3110.25,3112.00,3110.25,3111.50,1085,971,2056.00
06/04/2020,13:14,3111.50,3111.75,3110.75,3111.50,470,608,1078.00
06/04/2020,13:15,3111.75,3113.25,3111.50,3112.75,530,534,1064.00
06/04/2020,13:16,3112.75,3113.25,3112.00,3112.25,236,657,893.00
06/04/2020,13:17,3112.00,3112.50,3111.75,3112.00,258,628,886.00
06/04/2020,13:18,3111.75,3111.75,3110.75,3111.50,519,571,1090.00
06/04/2020,13:19,3111.75,3112.75,3111.75,3112.50,919,714,1633.00
06/04/2020,13:20,3112.50,3112.50,3111.00,3111.75,324,941,1265.00
06/04/2020,13:21,3112.00,3112.25,3111.00,3111.25,248,400,648.00
06/04/2020,13:22,3111.00,3111.50,3110.75,3111.00,248,422,670.00
06/04/2020,13:23,3111.00,3112.50,3111.00,3111.50,762,627,1389.00
06/04/2020,13:24,3111.75,3111.75,3111.00,3111.50,159,380,539.00
06/04/2020,13:25,3111.50,3112.00,3111.25,3111.50,404,399,803.00
06/04/2020,13:26,3111.50,3111.50,3110.25,3110.75,462,706,1168.00
06/04/2020,13:27,3110.75,3111.50,3110.50,3111.25,711,470,1181.00
06/04/2020,13:28,3111.25,3111.75,3110.50,3111.00,416,292,708.00
06/04/2020,13:29,3111.00,3112.25,3110.75,3112.00,1019,431,1450.00
06/04/2020,13:30,3112.00,3112.75,3111.75,3112.00,462,442,904.00
06/04/2020,13:31,3112.25,3113.25,3110.00,3110.00,820,1176,1996.00
06/04/2020,13:32,3110.25,3110.50,3106.25,3107.50,2037,2828,4865.00
06/04/2020,13:33,3107.75,3109.00,3107.25,3107.50,1340,1080,2420.00
06/04/2020,13:34,3107.50,3108.00,3106.75,3106.75,765,834,1599.00
06/04/2020,13:35,3106.75,3107.25,3105.00,3106.75,1400,1641,3041.00
06/04/2020,13:36,3106.50,3107.25,3106.25,3107.00,787,856,1643.00
06/04/2020,13:37,3107.00,3108.00,3106.50,3107.00,621,645,1266.00
06/04/2020,13:38,3107.25,3107.75,3107.00,3107.75,764,531,1295.00
06/04/2020,13:39,3107.50,3107.50,3106.75,3107.00,658,498,1156.00
06/04/2020,13:40,3107.00,3107.75,3106.50,3107.25,782,402,1184.00
06/04/2020,13:41,3107.00,3107.75,3105.25,3105.50,685,1153,1838.00
06/04/2020,13:42,3105.50,3106.00,3104.50,3105.25,715,928,1643.00
06/04/2020,13:43,3105.00,3106.25,3105.00,3106.00,811,534,1345.00
06/04/2020,13:44,3106.25,3106.50,3105.25,3106.00,945,587,1532.00
06/04/2020,13:45,3105.75,3106.00,3105.25,3105.75,328,435,763.00
06/04/2020,13:46,3105.75,3105.75,3103.75,3105.50,1071,1331,2402.00
06/04/2020,13:47,3105.50,3107.00,3105.25,3107.00,1232,554,1786.00
06/04/2020,13:48,3107.00,3107.25,3106.50,3107.00,557,647,1204.00
06/04/2020,13:49,3107.25,3107.25,3106.75,3107.25,536,668,1204.00
06/04/2020,13:50,3107.25,3108.25,3107.00,3108.25,893,378,1271.00
06/04/2020,13:51,3108.25,3108.25,3107.00,3107.50,737,1617,2354.00
06/04/2020,13:52,3107.25,3107.25,3106.00,3107.00,917,642,1559.00
06/04/2020,13:53,3107.00,3107.50,3106.50,3107.50,477,426,903.00
06/04/2020,13:54,3107.50,3108.25,3107.00,3108.00,706,229,935.00
06/04/2020,13:55,3108.00,3108.50,3107.25,3107.50,585,528,1113.00
06/04/2020,13:56,3107.50,3108.25,3106.25,3106.25,438,1002,1440.00
06/04/2020,13:57,3106.25,3106.50,3101.25,3101.50,1341,3326,4667.00
06/04/2020,13:58,3101.75,3102.25,3099.75,3101.75,2952,3036,5988.00
06/04/2020,13:59,3101.75,3102.25,3099.00,3099.75,3065,4051,7116.00
06/04/2020,14:00,3099.75,3101.00,3098.25,3098.25,2147,2737,4884.00
06/04/2020,14:01,3098.25,3100.75,3098.00,3100.25,3076,2122,5198.00
06/04/2020,14:02,3100.00,3102.00,3099.75,3101.00,2255,1746,4001.00
06/04/2020,14:03,3100.75,3102.50,3100.75,3101.75,1539,1205,2744.00
06/04/2020,14:04,3101.50,3103.00,3101.25,3102.25,1448,1224,2672.00
06/04/2020,14:05,3102.00,3102.75,3100.75,3100.75,658,1125,1783.00
06/04/2020,14:06,3100.75,3101.00,3098.50,3099.00,1739,2290,4029.00
06/04/2020,14:07,3099.00,3100.00,3096.50,3097.00,1982,2386,4368.00
06/04/2020,14:08,3097.00,3098.00,3093.25,3094.75,3218,4749,7967.00
06/04/2020,14:09,3094.50,3096.75,3094.50,3096.00,3256,2235,5491.00
06/04/2020,14:10,3095.75,3096.75,3094.50,3095.75,1559,1748,3307.00
06/04/2020,14:11,3096.00,3097.00,3094.75,3095.25,2360,2229,4589.00
06/04/2020,14:12,3095.25,3097.25,3093.00,3093.50,3066,3627,6693.00
06/04/2020,14:13,3093.50,3095.50,3092.75,3095.00,2626,2074,4700.00
06/04/2020,14:14,3095.00,3095.75,3094.00,3094.50,1269,1304,2573.00
06/04/2020,14:15,3094.50,3094.75,3092.25,3092.50,1489,2014,3503.00
06/04/2020,14:16,3092.25,3093.00,3088.50,3089.50,2866,5485,8351.00
06/04/2020,14:17,3089.25,3091.25,3088.75,3089.50,2665,2420,5085.00
06/04/2020,14:18,3089.75,3090.50,3087.50,3090.25,3985,3098,7083.00
06/04/2020,14:19,3090.25,3093.75,3090.00,3093.00,3651,2393,6044.00
06/04/2020,14:20,3092.75,3095.75,3092.00,3094.75,4051,2369,6420.00
06/04/2020,14:21,3094.75,3095.00,3093.00,3093.75,1803,1681,3484.00
06/04/2020,14:22,3093.75,3095.00,3093.75,3094.50,995,1497,2492.00
06/04/2020,14:23,3094.50,3097.00,3094.25,3096.75,2672,1778,4450.00
06/04/2020,14:24,3096.75,3097.25,3095.00,3095.00,1389,2007,3396.00
06/04/2020,14:25,3095.00,3095.25,3093.00,3095.00,1983,1879,3862.00
06/04/2020,14:26,3095.25,3097.25,3095.00,3097.25,1767,1337,3104.00
06/04/2020,14:27,3097.25,3097.25,3095.50,3097.25,1261,1029,2290.00
06/04/2020,14:28,3097.25,3097.25,3095.00,3095.25,1224,1373,2597.00
06/04/2020,14:29,3095.25,3097.75,3095.25,3097.25,1597,1311,2908.00
06/04/2020,14:30,3097.25,3098.00,3097.00,3097.75,1016,917,1933.00
06/04/2020,14:31,3098.00,3100.00,3097.00,3099.25,3069,2359,5428.00
06/04/2020,14:32,3099.25,3102.50,3098.00,3102.50,2779,2129,4908.00
06/04/2020,14:33,3102.25,3104.75,3101.75,3104.50,3643,2733,6376.00
06/04/2020,14:34,3104.75,3104.75,3103.00,3103.25,1352,2059,3411.00
06/04/2020,14:35,3103.50,3103.75,3102.25,3102.50,1486,1523,3009.00
06/04/2020,14:36,3102.50,3102.75,3101.25,3101.75,1305,1782,3087.00
06/04/2020,14:37,3102.00,3102.75,3099.00,3099.25,1539,3166,4705.00
06/04/2020,14:38,3099.00,3101.00,3099.00,3099.75,1957,1720,3677.00
06/04/2020,14:39,3099.50,3101.50,3099.00,3100.00,1919,1206,3125.00
06/04/2020,14:40,3100.00,3100.25,3098.75,3098.75,1244,1572,2816.00
06/04/2020,14:41,3098.75,3099.25,3097.25,3098.50,1803,1398,3201.00
06/04/2020,14:42,3098.50,3101.25,3098.50,3101.25,2142,1370,3512.00
06/04/2020,14:43,3101.00,3101.25,3099.50,3099.75,795,1338,2133.00
06/04/2020,14:44,3100.00,3101.25,3099.25,3100.25,1320,798,2118.00
06/04/2020,14:45,3100.00,3100.75,3097.50,3099.25,1569,1655,3224.00
06/04/2020,14:46,3099.00,3099.75,3097.50,3098.25,1436,1461,2897.00
06/04/2020,14:47,3098.25,3100.00,3097.50,3099.00,1279,1723,3002.00
06/04/2020,14:48,3098.75,3101.50,3098.75,3100.75,2321,2115,4436.00
06/04/2020,14:49,3100.75,3102.50,3100.75,3102.25,1557,1553,3110.00
06/04/2020,14:50,3102.25,3102.25,3101.00,3101.75,1563,1079,2642.00
06/04/2020,14:51,3101.75,3103.50,3097.25,3097.75,4133,4964,9097.00
06/04/2020,14:52,3097.75,3099.25,3096.75,3098.75,2460,2514,4974.00
06/04/2020,14:53,3098.75,3099.25,3096.50,3097.00,1531,2583,4114.00
06/04/2020,14:54,3097.00,3101.75,3096.75,3101.75,3727,2026,5753.00
06/04/2020,14:55,3101.75,3103.50,3100.50,3103.00,2766,2449,5215.00
06/04/2020,14:56,3103.25,3105.75,3103.00,3103.75,4006,4773,8779.00
06/04/2020,14:57,3103.75,3105.25,3103.50,3104.75,2767,2435,5202.00
06/04/2020,14:58,3104.75,3106.50,3104.50,3106.25,3333,2574,5907.00
06/04/2020,14:59,3106.25,3107.25,3105.75,3106.50,4631,3983,8614.00
06/04/2020,15:00,3106.25,3110.25,3106.25,3110.00,20411,14802,35213.00
06/04/2020,15:01,3110.00,3111.25,3109.25,3110.25,7068,9326,16394.00
06/04/2020,15:02,3110.00,3110.75,3109.50,3110.50,1921,2180,4101.00
06/04/2020,15:03,3110.50,3110.75,3109.00,3109.50,1050,2075,3125.00
06/04/2020,15:04,3109.50,3110.00,3108.25,3109.25,1198,1744,2942.00
06/04/2020,15:05,3109.00,3109.75,3108.25,3109.25,768,1327,2095.00
06/04/2020,15:06,3109.25,3111.25,3109.00,3110.00,3678,1918,5596.00
06/04/2020,15:07,3110.00,3111.25,3109.75,3109.75,674,1064,1738.00
06/04/2020,15:08,3110.00,3111.00,3109.50,3111.00,1102,616,1718.00
06/04/2020,15:09,3111.00,3111.00,3109.25,3110.00,559,1594,2153.00
06/04/2020,15:10,3110.00,3110.50,3109.50,3110.25,487,686,1173.00
06/04/2020,15:11,3110.25,3111.50,3110.00,3110.25,736,1214,1950.00
06/04/2020,15:12,3110.00,3111.00,3109.50,3110.75,410,529,939.00
06/04/2020,15:13,3111.00,3111.25,3109.75,3109.75,365,1062,1427.00
06/04/2020,15:14,3109.75,3110.00,3109.00,3109.75,704,567,1271.00
06/04/2020,15:15,3109.75,3111.25,3109.50,3110.75,2095,1635,3730.00
06/04/2020,15:16,3110.50,3110.50,3110.50,3110.50,0,1,1.00
06/04/2020,15:31,3110.50,3111.50,3110.50,3111.00,240,274,514.00
06/04/2020,15:32,3111.25,3112.25,3111.00,3112.00,228,66,294.00
06/04/2020,15:33,3112.25,3112.50,3111.75,3112.00,131,162,293.00
06/04/2020,15:34,3112.00,3112.50,3112.00,3112.25,104,68,172.00
06/04/2020,15:35,3112.25,3112.75,3112.00,3112.25,141,128,269.00
06/04/2020,15:36,3112.50,3113.25,3112.25,3113.25,168,89,257.00
06/04/2020,15:37,3113.00,3113.75,3113.00,3113.75,192,65,257.00
06/04/2020,15:38,3113.75,3114.25,3113.50,3114.00,203,139,342.00
06/04/2020,15:39,3114.25,3114.50,3113.75,3114.25,115,178,293.00
06/04/2020,15:40,3114.25,3114.75,3114.25,3114.50,191,15,206.00
06/04/2020,15:41,3114.50,3116.50,3114.50,3116.25,589,168,757.00
06/04/2020,15:42,3116.25,3116.50,3116.00,3116.00,94,199,293.00
06/04/2020,15:43,3116.00,3116.00,3114.50,3115.00,53,309,362.00
06/04/2020,15:44,3115.00,3115.25,3114.75,3115.00,35,71,106.00
06/04/2020,15:45,3115.00,3115.25,3114.75,3115.00,52,20,72.00
06/04/2020,15:46,3115.25,3116.50,3115.00,3116.00,333,139,472.00
06/04/2020,15:47,3116.00,3116.25,3115.75,3115.75,46,86,132.00
06/04/2020,15:48,3115.75,3116.00,3115.75,3115.75,6,44,50.00
06/04/2020,15:49,3115.50,3115.50,3115.00,3115.50,33,127,160.00
06/04/2020,15:50,3115.50,3115.50,3115.25,3115.25,4,85,89.00
06/04/2020,15:51,3115.25,3116.00,3115.25,3115.75,77,74,151.00
06/04/2020,15:52,3115.50,3115.50,3115.25,3115.50,19,46,65.00
06/04/2020,15:53,3115.50,3115.50,3114.75,3115.00,40,105,145.00
06/04/2020,15:54,3114.75,3114.75,3114.25,3114.50,82,151,233.00
06/04/2020,15:55,3114.25,3114.50,3114.00,3114.00,37,236,273.00
06/04/2020,15:56,3114.00,3114.75,3113.25,3114.50,344,143,487.00
06/04/2020,15:57,3114.75,3115.00,3114.50,3114.75,113,29,142.00
06/04/2020,15:58,3115.00,3115.25,3114.75,3114.75,144,54,198.00
06/04/2020,15:59,3114.75,3114.75,3114.25,3114.25,20,112,132.00
06/04/2020,16:00,3114.25,3114.50,3113.75,3113.75,75,201,276.00
06/04/2020,17:01,3113.25,3114.00,3112.75,3114.00,322,290,612.00
06/04/2020,17:02,3114.00,3114.50,3113.75,3114.00,130,100,230.00
06/04/2020,17:03,3113.75,3114.25,3113.25,3114.25,106,45,151.00
06/04/2020,17:04,3114.25,3114.75,3113.75,3113.75,55,229,284.00
06/04/2020,17:05,3114.00,3114.50,3113.75,3114.00,51,62,113.00
06/04/2020,17:06,3114.00,3114.25,3113.00,3113.25,79,137,216.00
06/04/2020,17:07,3113.25,3113.50,3112.75,3113.50,27,41,68.00
06/04/2020,17:08,3113.25,3113.25,3113.00,3113.00,3,37,40.00
06/04/2020,17:09,3113.00,3113.25,3112.25,3112.50,14,71,85.00
06/04/2020,17:10,3112.50,3112.75,3112.25,3112.75,92,56,148.00
06/04/2020,17:11,3112.75,3113.25,3112.50,3112.75,67,48,115.00
06/04/2020,17:12,3112.50,3112.75,3112.25,3112.25,4,41,45.00
06/04/2020,17:13,3112.25,3112.75,3112.25,3112.50,49,52,101.00
06/04/2020,17:14,3112.50,3112.75,3111.75,3112.00,35,110,145.00
06/04/2020,17:15,3112.00,3112.50,3112.00,3112.25,23,13,36.00
06/04/2020,17:16,3112.50,3112.75,3112.00,3112.50,71,131,202.00
06/04/2020,17:17,3112.25,3112.50,3112.25,3112.50,16,7,23.00
06/04/2020,17:18,3112.50,3112.50,3112.25,3112.25,4,12,16.00
06/04/2020,17:19,3112.25,3112.50,3112.25,3112.50,26,19,45.00
06/04/2020,17:20,3112.50,3112.50,3112.00,3112.25,20,28,48.00
06/04/2020,17:21,3112.25,3112.50,3112.25,3112.25,32,25,57.00
06/04/2020,17:22,3112.50,3112.50,3111.75,3112.00,52,76,128.00
06/04/2020,17:23,3111.75,3112.00,3111.50,3111.75,48,114,162.00
06/04/2020,17:24,3111.75,3112.00,3111.50,3111.75,38,48,86.00
06/04/2020,17:25,3111.75,3114.00,3111.75,3114.00,171,8,179.00
06/04/2020,17:26,3113.75,3115.50,3112.75,3115.00,306,187,493.00
06/04/2020,17:27,3115.00,3115.00,3114.25,3115.00,63,76,139.00
06/04/2020,17:28,3115.00,3116.00,3114.75,3115.50,244,117,361.00
06/04/2020,17:29,3115.50,3115.75,3115.50,3115.50,48,13,61.00
06/04/2020,17:30,3115.25,3115.50,3115.00,3115.00,19,44,63.00
06/04/2020,17:31,3114.75,3115.25,3114.50,3115.00,51,51,102.00
06/04/2020,17:32,3115.00,3115.75,3114.75,3115.50,115,53,168.00
06/04/2020,17:33,3115.50,3116.50,3115.50,3116.50,162,41,203.00
06/04/2020,17:34,3116.50,3117.50,3116.00,3117.50,204,143,347.00
06/04/2020,17:35,3117.50,3117.50,3116.00,3116.50,76,153,229.00
06/04/2020,17:36,3116.50,3116.50,3116.00,3116.25,73,30,103.00
06/04/2020,17:37,3116.50,3116.50,3115.50,3115.50,23,92,115.00
06/04/2020,17:38,3115.75,3116.25,3115.75,3116.25,56,1,57.00
06/04/2020,17:39,3116.25,3116.25,3115.50,3115.50,25,38,63.00
06/04/2020,17:40,3115.75,3116.00,3115.75,3115.75,26,24,50.00
06/04/2020,17:41,3116.00,3116.25,3115.75,3116.00,28,7,35.00
06/04/2020,17:42,3116.25,3116.25,3116.00,3116.25,26,3,29.00
06/04/2020,17:43,3116.50,3116.50,3115.75,3115.75,3,29,32.00
06/04/2020,17:44,3115.75,3115.75,3115.25,3115.50,22,92,114.00
06/04/2020,17:45,3115.75,3116.00,3115.75,3115.75,14,14,28.00
06/04/2020,17:46,3115.75,3116.00,3115.25,3115.25,5,56,61.00
06/04/2020,17:47,3115.25,3115.75,3115.25,3115.50,30,43,73.00
06/04/2020,17:48,3115.50,3115.50,3115.25,3115.25,10,30,40.00
06/04/2020,17:49,3115.50,3115.50,3115.25,3115.50,33,2,35.00
06/04/2020,17:50,3115.50,3115.75,3114.25,3115.00,29,113,142.00
06/04/2020,17:51,3114.75,3114.75,3113.50,3113.50,10,172,182.00
06/04/2020,17:52,3113.50,3113.50,3112.25,3112.50,59,226,285.00
06/04/2020,17:53,3112.25,3113.50,3112.25,3113.25,95,60,155.00
06/04/2020,17:54,3113.25,3113.25,3112.75,3113.00,18,38,56.00
06/04/2020,17:55,3113.00,3113.50,3112.75,3113.50,64,18,82.00
06/04/2020,17:56,3113.50,3113.75,3113.25,3113.25,23,37,60.00
06/04/2020,17:57,3113.25,3113.50,3113.25,3113.25,3,7,10.00
06/04/2020,17:58,3113.50,3114.25,3113.50,3113.50,58,35,93.00
06/04/2020,17:59,3113.50,3113.75,3113.25,3113.75,10,28,38.00
06/04/2020,18:00,3113.75,3114.00,3113.75,3114.00,18,0,18.00
06/04/2020,18:01,3114.00,3114.75,3114.00,3114.50,58,22,80.00
06/04/2020,18:02,3114.50,3115.25,3114.50,3114.75,55,57,112.00
06/04/2020,18:03,3114.75,3114.75,3114.00,3114.00,0,53,53.00
06/04/2020,18:04,3114.00,3114.00,3113.25,3113.25,0,70,70.00
06/04/2020,18:05,3113.50,3113.75,3113.25,3113.25,26,14,40.00
06/04/2020,18:06,3113.00,3113.50,3113.00,3113.00,19,22,41.00
06/04/2020,18:07,3113.00,3113.00,3111.50,3111.75,11,217,228.00
06/04/2020,18:08,3111.50,3112.50,3111.50,3112.50,85,6,91.00
06/04/2020,18:09,3112.50,3113.00,3112.25,3113.00,44,13,57.00
06/04/2020,18:10,3113.00,3113.00,3112.25,3112.50,22,18,40.00
06/04/2020,18:11,3112.50,3112.75,3111.50,3111.50,18,52,70.00
06/04/2020,18:12,3111.50,3112.50,3111.50,3112.50,39,13,52.00
06/04/2020,18:13,3112.50,3112.50,3111.75,3111.75,9,18,27.00
06/04/2020,18:14,3111.75,3112.25,3111.75,3112.00,24,17,41.00
06/04/2020,18:15,3112.00,3112.75,3112.00,3112.75,20,24,44.00
06/04/2020,18:16,3112.50,3112.75,3112.50,3112.75,27,4,31.00
06/04/2020,18:17,3112.50,3113.75,3112.50,3113.50,92,72,164.00
06/04/2020,18:18,3113.50,3113.75,3113.25,3113.75,47,3,50.00
06/04/2020,18:19,3114.00,3114.25,3114.00,3114.00,58,23,81.00
06/04/2020,18:20,3114.25,3114.75,3113.75,3113.75,48,33,81.00
06/04/2020,18:21,3113.75,3114.50,3113.75,3114.25,21,31,52.00
06/04/2020,18:22,3114.25,3114.75,3114.25,3114.50,43,19,62.00
06/04/2020,18:23,3114.75,3115.00,3114.50,3114.75,17,27,44.00
06/04/2020,18:24,3114.75,3114.75,3114.25,3114.25,0,35,35.00
06/04/2020,18:25,3114.25,3114.25,3114.00,3114.00,1,47,48.00
06/04/2020,18:26,3114.25,3114.25,3114.00,3114.25,8,23,31.00
06/04/2020,18:27,3114.50,3114.50,3114.25,3114.50,17,9,26.00
06/04/2020,18:28,3114.50,3115.50,3114.50,3115.25,69,19,88.00
06/04/2020,18:29,3115.25,3115.50,3115.00,3115.50,62,61,123.00
06/04/2020,18:30,3115.50,3116.00,3115.00,3115.25,85,187,272.00
06/04/2020,18:31,3115.25,3115.25,3115.00,3115.25,22,42,64.00
06/04/2020,18:32,3115.00,3115.00,3114.25,3114.50,38,62,100.00
06/04/2020,18:33,3114.50,3114.75,3114.25,3114.50,36,12,48.00
06/04/2020,18:34,3114.75,3114.75,3114.50,3114.50,3,3,6.00
06/04/2020,18:35,3114.75,3114.75,3114.00,3114.00,4,54,58.00
06/04/2020,18:36,3114.00,3114.75,3114.00,3114.25,47,100,147.00
06/04/2020,18:37,3114.00,3114.25,3112.75,3113.00,57,180,237.00
06/04/2020,18:38,3113.00,3113.00,3112.25,3113.00,61,68,129.00
06/04/2020,18:39,3113.00,3113.00,3112.50,3112.50,4,45,49.00
06/04/2020,18:40,3112.50,3113.00,3112.25,3113.00,38,8,46.00
06/04/2020,18:41,3112.75,3112.75,3112.25,3112.50,37,69,106.00
06/04/2020,18:42,3112.75,3112.75,3112.25,3112.50,9,24,33.00
06/04/2020,18:43,3112.75,3112.75,3112.25,3112.75,20,27,47.00
06/04/2020,18:44,3112.50,3112.75,3112.50,3112.50,40,44,84.00
06/04/2020,18:45,3112.25,3112.75,3111.50,3112.75,96,136,232.00
06/04/2020,18:46,3112.75,3112.75,3111.50,3112.00,53,55,108.00
06/04/2020,18:47,3112.25,3112.25,3111.75,3111.75,13,27,40.00
06/04/2020,18:48,3111.75,3111.75,3109.50,3109.50,185,569,754.00
06/04/2020,18:49,3109.25,3109.50,3108.50,3109.00,135,278,413.00
06/04/2020,18:50,3109.00,3109.75,3109.00,3109.75,104,66,170.00
06/04/2020,18:51,3109.50,3109.75,3108.75,3108.75,90,286,376.00
06/04/2020,18:52,3108.75,3109.00,3108.50,3108.75,56,149,205.00
06/04/2020,18:53,3108.50,3109.00,3108.25,3109.00,80,42,122.00
06/04/2020,18:54,3109.25,3109.25,3108.75,3109.00,60,86,146.00
06/04/2020,18:55,3109.00,3109.25,3109.00,3109.25,93,21,114.00
06/04/2020,18:56,3109.25,3110.25,3109.25,3110.00,144,44,188.00
06/04/2020,18:57,3109.75,3110.00,3109.50,3109.50,10,44,54.00
06/04/2020,18:58,3109.50,3109.50,3108.50,3108.50,51,190,241.00
06/04/2020,18:59,3108.50,3109.25,3108.25,3108.75,43,77,120.00
06/04/2020,19:00,3109.00,3109.50,3108.25,3108.75,93,77,170.00
06/04/2020,19:01,3108.50,3109.75,3107.50,3109.50,326,319,645.00
06/04/2020,19:02,3109.25,3110.50,3108.25,3108.50,226,295,521.00
06/04/2020,19:03,3108.25,3109.00,3107.75,3108.00,132,160,292.00
06/04/2020,19:04,3108.00,3108.00,3106.50,3106.75,200,492,692.00
06/04/2020,19:05,3107.00,3109.00,3107.00,3109.00,377,152,529.00
06/04/2020,19:06,3109.00,3110.25,3109.00,3110.00,248,222,470.00
06/04/2020,19:07,3110.00,3111.50,3110.00,3111.25,316,98,414.00
06/04/2020,19:08,3111.00,3111.50,3110.75,3111.00,88,142,230.00
06/04/2020,19:09,3111.00,3111.25,3110.50,3111.00,94,143,237.00
06/04/2020,19:10,3111.00,3112.00,3110.75,3112.00,214,32,246.00
06/04/2020,19:11,3111.75,3112.00,3111.25,3111.25,64,184,248.00
06/04/2020,19:12,3111.00,3111.75,3111.00,3111.75,108,59,167.00
06/04/2020,19:13,3112.00,3112.25,3111.75,3112.00,158,70,228.00
06/04/2020,19:14,3112.00,3112.25,3111.25,3111.25,38,131,169.00
06/04/2020,19:15,3111.25,3113.25,3111.00,3112.75,292,228,520.00
06/04/2020,19:16,3113.00,3113.50,3111.75,3112.50,203,260,463.00
06/04/2020,19:17,3112.50,3113.50,3111.75,3111.75,61,203,264.00
06/04/2020,19:18,3111.75,3112.00,3111.25,3111.25,31,95,126.00
06/04/2020,19:19,3111.50,3112.25,3111.50,3112.00,60,53,113.00
06/04/2020,19:20,3112.00,3112.75,3111.25,3111.50,29,154,183.00
06/04/2020,19:21,3111.50,3111.50,3110.00,3110.75,79,161,240.00
06/04/2020,19:22,3111.00,3111.25,3110.25,3111.00,114,45,159.00
06/04/2020,19:23,3110.75,3110.75,3110.25,3110.25,31,182,213.00
06/04/2020,19:24,3110.00,3110.00,3109.25,3109.50,119,152,271.00
06/04/2020,19:25,3109.50,3110.75,3109.00,3110.75,211,57,268.00
06/04/2020,19:26,3110.50,3111.75,3110.25,3111.25,128,176,304.00
06/04/2020,19:27,3111.00,3112.75,3111.00,3112.50,169,59,228.00
06/04/2020,19:28,3112.50,3112.50,3111.50,3111.75,96,92,188.00
06/04/2020,19:29,3111.75,3112.75,3111.50,3112.25,69,87,156.00
06/04/2020,19:30,3112.25,3112.75,3111.50,3112.00,40,173,213.00
06/04/2020,19:31,3112.00,3113.00,3111.75,3112.50,95,76,171.00
06/04/2020,19:32,3112.25,3112.25,3110.50,3110.75,75,295,370.00
06/04/2020,19:33,3110.50,3111.50,3110.50,3110.50,71,125,196.00
06/04/2020,19:34,3110.25,3111.50,3110.25,3111.50,99,62,161.00
06/04/2020,19:35,3111.25,3112.00,3111.00,3111.50,111,74,185.00
06/04/2020,19:36,3111.75,3111.75,3111.00,3111.50,53,33,86.00
06/04/2020,19:37,3111.75,3113.00,3111.75,3112.25,169,84,253.00
06/04/2020,19:38,3112.25,3113.25,3112.25,3113.25,150,65,215.00
06/04/2020,19:39,3113.25,3113.50,3113.00,3113.00,78,47,125.00
06/04/2020,19:40,3113.50,3113.75,3113.25,3113.75,81,68,149.00
06/04/2020,19:41,3113.50,3114.50,3113.50,3114.25,149,111,260.00
06/04/2020,19:42,3114.25,3114.50,3113.50,3114.25,158,78,236.00
06/04/2020,19:43,3114.25,3114.75,3114.25,3114.50,85,72,157.00
06/04/2020,19:44,3114.75,3114.75,3114.25,3114.25,18,77,95.00
06/04/2020,19:45,3114.25,3114.75,3114.25,3114.75,111,5,116.00
06/04/2020,19:46,3115.00,3115.75,3114.50,3114.50,227,302,529.00
06/04/2020,19:47,3114.75,3115.00,3114.50,3114.75,90,46,136.00
06/04/2020,19:48,3115.00,3115.50,3114.25,3114.50,88,121,209.00
06/04/2020,19:49,3114.50,3115.00,3114.50,3114.50,75,65,140.00
06/04/2020,19:50,3114.25,3115.25,3114.00,3115.00,74,92,166.00
06/04/2020,19:51,3115.25,3116.00,3114.75,3115.00,116,94,210.00
06/04/2020,19:52,3114.75,3114.75,3113.75,3114.50,96,93,189.00
06/04/2020,19:53,3114.25,3114.50,3113.75,3113.75,15,91,106.00
06/04/2020,19:54,3114.00,3114.00,3113.00,3113.25,89,233,322.00
06/04/2020,19:55,3113.25,3113.25,3112.50,3113.00,71,101,172.00
06/04/2020,19:56,3112.75,3113.75,3112.75,3113.25,116,90,206.00
06/04/2020,19:57,3113.00,3113.00,3112.50,3112.50,50,71,121.00
06/04/2020,19:58,3112.25,3113.75,3112.25,3112.75,69,82,151.00
06/04/2020,19:59,3112.50,3113.00,3112.25,3112.75,44,53,97.00
06/04/2020,20:00,3112.75,3113.50,3112.50,3113.50,32,97,129.00
06/04/2020,20:01,3113.25,3115.00,3113.25,3114.50,171,165,336.00
06/04/2020,20:02,3114.50,3115.00,3114.25,3115.00,93,101,194.00
06/04/2020,20:03,3115.25,3117.00,3115.00,3116.75,477,182,659.00
06/04/2020,20:04,3116.75,3118.75,3116.75,3117.25,592,498,1090.00
06/04/2020,20:05,3117.25,3117.50,3116.75,3117.00,116,141,257.00
06/04/2020,20:06,3116.75,3117.50,3116.25,3117.50,174,116,290.00
06/04/2020,20:07,3117.25,3117.25,3115.00,3115.50,111,277,388.00
06/04/2020,20:08,3115.25,3115.25,3114.25,3114.75,150,169,319.00
06/04/2020,20:09,3115.00,3115.50,3114.25,3115.00,81,103,184.00
06/04/2020,20:10,3115.00,3115.00,3114.50,3114.75,3,77,80.00
06/04/2020,20:11,3115.00,3115.25,3113.50,3113.75,67,99,166.00
06/04/2020,20:12,3113.75,3113.75,3111.50,3111.75,159,370,529.00
06/04/2020,20:13,3111.75,3112.25,3111.25,3111.25,83,168,251.00
06/04/2020,20:14,3111.25,3112.00,3111.00,3111.75,164,80,244.00
06/04/2020,20:15,3111.75,3112.00,3111.25,3111.25,37,100,137.00
06/04/2020,20:16,3111.25,3112.50,3111.00,3112.50,279,286,565.00
06/04/2020,20:17,3112.25,3113.00,3111.75,3112.75,104,163,267.00
06/04/2020,20:18,3112.75,3113.25,3111.75,3111.75,38,125,163.00
06/04/2020,20:19,3111.75,3112.75,3111.50,3112.00,106,93,199.00
06/04/2020,20:20,3111.75,3112.75,3111.75,3112.25,66,92,158.00
06/04/2020,20:21,3112.50,3113.00,3112.25,3112.75,69,68,137.00
06/04/2020,20:22,3112.75,3113.25,3112.25,3113.25,157,32,189.00
06/04/2020,20:23,3113.25,3114.00,3113.25,3113.50,107,71,178.00
06/04/2020,20:24,3113.75,3114.75,3113.50,3114.25,177,125,302.00
06/04/2020,20:25,3114.25,3114.50,3113.75,3113.75,56,142,198.00
06/04/2020,20:26,3114.00,3114.50,3113.25,3113.75,51,53,104.00
06/04/2020,20:27,3113.75,3114.50,3113.00,3113.50,189,113,302.00
06/04/2020,20:28,3113.50,3114.25,3113.00,3113.75,191,51,242.00
06/04/2020,20:29,3113.75,3114.00,3113.25,3113.50,126,133,259.00
06/04/2020,20:30,3113.25,3113.75,3112.75,3113.00,66,87,153.00
06/04/2020,20:31,3113.00,3116.75,3112.75,3116.50,485,185,670.00
06/04/2020,20:32,3116.75,3117.50,3115.75,3116.00,258,226,484.00
06/04/2020,20:33,3116.00,3116.50,3115.00,3115.25,126,159,285.00
06/04/2020,20:34,3115.25,3115.25,3114.75,3115.25,150,198,348.00
06/04/2020,20:35,3115.50,3115.50,3114.00,3114.50,79,154,233.00
06/04/2020,20:36,3114.50,3115.25,3113.75,3114.75,88,119,207.00
06/04/2020,20:37,3114.50,3115.25,3114.00,3114.25,50,137,187.00
06/04/2020,20:38,3114.75,3114.75,3113.50,3113.50,45,78,123.00
06/04/2020,20:39,3113.75,3115.00,3113.50,3114.75,92,95,187.00
06/04/2020,20:40,3114.75,3115.25,3113.00,3114.00,103,90,193.00
06/04/2020,20:41,3114.00,3114.75,3112.75,3112.75,67,92,159.00
06/04/2020,20:42,3113.00,3113.25,3112.25,3113.00,106,120,226.00
06/04/2020,20:43,3113.25,3114.25,3112.75,3113.00,138,97,235.00
06/04/2020,20:44,3112.75,3113.50,3112.75,3113.25,75,35,110.00
06/04/2020,20:45,3113.50,3113.75,3112.50,3112.75,68,129,197.00
06/04/2020,20:46,3113.00,3114.00,3113.00,3113.25,115,99,214.00
06/04/2020,20:47,3113.25,3113.25,3111.50,3111.75,31,284,315.00
06/04/2020,20:48,3112.00,3112.75,3111.75,3112.50,98,42,140.00
06/04/2020,20:49,3112.50,3113.50,3112.25,3113.25,142,75,217.00
06/04/2020,20:50,3113.00,3113.50,3112.50,3113.25,101,51,152.00
06/04/2020,20:51,3113.00,3113.50,3112.25,3113.00,112,65,177.00
06/04/2020,20:52,3113.25,3114.00,3113.00,3113.75,124,57,181.00
06/04/2020,20:53,3113.75,3114.25,3113.50,3114.00,70,94,164.00
06/04/2020,20:54,3114.00,3115.00,3113.75,3114.75,123,97,220.00
06/04/2020,20:55,3115.00,3115.50,3114.75,3114.75,130,130,260.00
06/04/2020,20:56,3114.75,3115.25,3114.00,3114.25,94,117,211.00
06/04/2020,20:57,3114.25,3115.25,3114.25,3115.00,95,64,159.00
06/04/2020,20:58,3115.00,3115.50,3115.00,3115.25,69,51,120.00
06/04/2020,20:59,3115.50,3115.50,3114.50,3115.00,62,39,101.00
06/04/2020,21:00,3115.00,3115.50,3114.50,3115.00,49,145,194.00
06/04/2020,21:01,3115.00,3115.75,3114.50,3114.75,85,74,159.00
06/04/2020,21:02,3114.75,3115.25,3114.25,3114.50,89,59,148.00
06/04/2020,21:03,3114.50,3115.25,3114.50,3114.75,119,43,162.00
06/04/2020,21:04,3114.50,3114.75,3114.00,3114.50,32,102,134.00
06/04/2020,21:05,3114.50,3116.25,3114.50,3116.00,175,65,240.00
06/04/2020,21:06,3116.00,3116.75,3116.00,3116.75,122,102,224.00
06/04/2020,21:07,3116.75,3117.00,3115.75,3116.25,137,174,311.00
06/04/2020,21:08,3116.00,3116.25,3115.75,3115.75,31,69,100.00
06/04/2020,21:09,3115.50,3116.00,3115.00,3115.50,58,48,106.00
06/04/2020,21:10,3115.75,3115.75,3115.25,3115.25,17,80,97.00
06/04/2020,21:11,3115.50,3116.25,3115.25,3116.00,77,53,130.00
06/04/2020,21:12,3116.00,3116.25,3115.50,3115.75,61,67,128.00
06/04/2020,21:13,3116.00,3116.00,3115.50,3115.50,59,28,87.00
06/04/2020,21:14,3115.50,3115.75,3115.25,3115.50,32,60,92.00
06/04/2020,21:15,3115.75,3116.50,3115.50,3116.00,147,143,290.00
06/04/2020,21:16,3116.25,3117.00,3116.25,3116.50,98,56,154.00
06/04/2020,21:17,3116.75,3117.00,3116.50,3116.75,96,30,126.00
06/04/2020,21:18,3116.75,3117.00,3116.50,3116.75,94,78,172.00
06/04/2020,21:19,3116.75,3117.25,3116.75,3117.00,56,30,86.00
06/04/2020,21:20,3117.00,3117.50,3116.75,3117.50,198,234,432.00
06/04/2020,21:21,3117.25,3118.00,3117.25,3117.50,168,58,226.00
06/04/2020,21:22,3117.50,3118.00,3117.25,3117.75,196,281,477.00
06/04/2020,21:23,3118.00,3118.00,3117.50,3117.50,36,77,113.00
06/04/2020,21:24,3117.75,3118.00,3117.00,3117.00,10,169,179.00
06/04/2020,21:25,3117.00,3117.25,3116.50,3117.25,137,126,263.00
06/04/2020,21:26,3117.25,3118.25,3117.00,3117.75,181,39,220.00
06/04/2020,21:27,3117.75,3118.00,3116.50,3116.75,26,114,140.00
06/04/2020,21:28,3116.75,3117.50,3116.75,3117.25,139,64,203.00
06/04/2020,21:29,3117.25,3117.50,3117.00,3117.25,14,55,69.00
06/04/2020,21:30,3117.25,3117.25,3116.75,3116.75,53,22,75.00
06/04/2020,21:31,3117.00,3117.75,3117.00,3117.75,70,2,72.00
06/04/2020,21:32,3117.75,3120.75,3117.50,3120.00,1022,378,1400.00
06/04/2020,21:33,3120.00,3120.50,3119.75,3120.25,235,125,360.00
06/04/2020,21:34,3120.25,3120.75,3119.75,3120.75,170,89,259.00
06/04/2020,21:35,3120.75,3121.50,3120.50,3120.75,204,207,411.00
06/04/2020,21:36,3120.75,3121.50,3120.00,3120.25,254,231,485.00
06/04/2020,21:37,3120.25,3120.50,3119.75,3120.00,117,121,238.00
06/04/2020,21:38,3120.25,3120.50,3119.75,3120.00,52,67,119.00
06/04/2020,21:39,3119.75,3120.50,3119.50,3120.25,52,44,96.00
06/04/2020,21:40,3120.00,3120.25,3119.50,3119.50,35,53,88.00
06/04/2020,21:41,3119.75,3120.00,3119.50,3119.50,34,86,120.00
06/04/2020,21:42,3119.50,3119.75,3118.75,3119.50,114,166,280.00
06/04/2020,21:43,3119.50,3120.50,3119.25,3119.75,153,122,275.00
06/04/2020,21:44,3119.75,3119.75,3118.75,3119.50,198,121,319.00
06/04/2020,21:45,3119.50,3119.50,3119.25,3119.25,15,22,37.00
06/04/2020,21:46,3119.50,3119.50,3119.00,3119.25,52,18,70.00
06/04/2020,21:47,3119.25,3119.75,3119.25,3119.75,89,9,98.00
06/04/2020,21:48,3119.50,3120.25,3119.50,3120.00,98,19,117.00
06/04/2020,21:49,3120.00,3122.25,3120.00,3121.50,592,341,933.00
06/04/2020,21:50,3121.25,3121.75,3121.25,3121.50,117,35,152.00
06/04/2020,21:51,3121.25,3121.75,3120.25,3120.25,139,231,370.00
06/04/2020,21:52,3120.25,3120.75,3118.75,3119.50,439,225,664.00
06/04/2020,21:53,3119.75,3119.75,3119.25,3119.50,95,75,170.00
06/04/2020,21:54,3119.50,3119.50,3119.00,3119.25,23,42,65.00
06/04/2020,21:55,3119.25,3119.50,3119.00,3119.50,62,50,112.00
06/04/2020,21:56,3119.50,3120.75,3119.50,3120.00,194,54,248.00
06/04/2020,21:57,3120.00,3120.00,3119.00,3119.50,115,77,192.00
06/04/2020,21:58,3119.25,3119.50,3118.75,3119.50,44,63,107.00
06/04/2020,21:59,3119.50,3120.25,3119.50,3119.75,50,52,102.00
06/04/2020,22:00,3120.00,3120.25,3119.50,3119.50,66,50,116.00
06/04/2020,22:01,3119.75,3120.00,3119.50,3120.00,29,55,84.00
06/04/2020,22:02,3120.00,3120.25,3119.75,3120.25,50,99,149.00
06/04/2020,22:03,3120.25,3121.00,3120.25,3120.75,171,55,226.00
06/04/2020,22:04,3120.50,3120.50,3120.00,3120.50,33,77,110.00
06/04/2020,22:05,3120.50,3120.50,3120.00,3120.50,38,32,70.00
06/04/2020,22:06,3120.50,3121.00,3120.50,3120.75,97,38,135.00
06/04/2020,22:07,3120.75,3121.50,3120.75,3121.00,104,31,135.00
06/04/2020,22:08,3121.00,3121.25,3120.50,3121.00,31,66,97.00
06/04/2020,22:09,3121.00,3121.00,3120.25,3120.50,24,49,73.00
06/04/2020,22:10,3120.75,3121.25,3120.75,3120.75,29,32,61.00
06/04/2020,22:11,3120.75,3121.00,3120.50,3120.75,23,49,72.00
06/04/2020,22:12,3120.75,3120.75,3120.75,3120.75,32,0,32.00
06/04/2020,22:13,3120.75,3121.50,3120.50,3121.25,128,67,195.00
06/04/2020,22:14,3121.25,3122.75,3121.25,3122.00,391,182,573.00
06/04/2020,22:15,3122.00,3123.00,3122.00,3122.50,188,137,325.00
06/04/2020,22:16,3122.50,3122.75,3122.25,3122.50,27,83,110.00
06/04/2020,22:17,3122.25,3122.25,3121.50,3122.00,111,96,207.00
06/04/2020,22:18,3122.00,3122.25,3122.00,3122.00,35,54,89.00
06/04/2020,22:19,3122.00,3122.25,3121.75,3122.25,33,28,61.00
06/04/2020,22:20,3122.25,3122.25,3121.75,3121.75,50,48,98.00
06/04/2020,22:21,3122.00,3122.50,3122.00,3122.25,91,46,137.00
06/04/2020,22:22,3122.00,3122.50,3122.00,3122.25,67,5,72.00
06/04/2020,22:23,3122.25,3122.50,3121.75,3122.00,33,44,77.00
06/04/2020,22:24,3121.75,3122.00,3121.50,3121.50,31,79,110.00
06/04/2020,22:25,3121.50,3121.50,3121.50,3121.50,0,23,23.00
06/04/2020,22:26,3121.50,3121.75,3121.50,3121.50,74,41,115.00
06/04/2020,22:27,3121.25,3121.50,3121.25,3121.25,61,75,136.00
06/04/2020,22:28,3121.50,3121.75,3121.25,3121.75,99,29,128.00
06/04/2020,22:29,3121.50,3122.00,3121.50,3122.00,20,55,75.00
06/04/2020,22:30,3121.75,3122.25,3121.50,3122.25,48,73,121.00
06/04/2020,22:31,3122.25,3122.50,3121.25,3121.50,155,114,269.00
06/04/2020,22:32,3121.50,3122.00,3121.25,3121.75,69,48,117.00
06/04/2020,22:33,3121.75,3121.75,3121.25,3121.50,26,78,104.00
06/04/2020,22:34,3121.50,3122.00,3121.50,3122.00,55,23,78.00
06/04/2020,22:35,3121.75,3121.75,3121.50,3121.75,39,54,93.00
06/04/2020,22:36,3121.75,3121.75,3120.25,3120.25,139,259,398.00
06/04/2020,22:37,3120.25,3121.00,3119.75,3121.00,206,146,352.00
06/04/2020,22:38,3120.75,3121.50,3120.75,3121.25,126,46,172.00
06/04/2020,22:39,3121.25,3122.75,3121.25,3122.25,253,127,380.00
06/04/2020,22:40,3122.25,3122.50,3120.75,3121.50,141,295,436.00
06/04/2020,22:41,3121.25,3121.25,3120.25,3120.50,76,90,166.00
06/04/2020,22:42,3120.50,3120.50,3120.25,3120.25,58,139,197.00
06/04/2020,22:43,3120.25,3120.50,3120.25,3120.50,50,15,65.00
06/04/2020,22:44,3120.50,3120.50,3119.75,3119.75,32,135,167.00
06/04/2020,22:45,3119.75,3120.25,3119.75,3120.25,104,13,117.00
06/04/2020,22:46,3120.25,3120.50,3120.25,3120.50,94,0,94.00
06/04/2020,22:47,3120.50,3120.50,3119.75,3120.25,57,51,108.00
06/04/2020,22:48,3120.00,3120.00,3120.00,3120.00,0,39,39.00
06/04/2020,22:49,3120.00,3120.25,3119.50,3119.50,33,53,86.00
06/04/2020,22:50,3119.50,3120.50,3119.50,3120.00,76,85,161.00
06/04/2020,22:51,3120.25,3121.25,3120.25,3121.25,201,18,219.00
06/04/2020,22:52,3121.25,3121.75,3121.00,3121.25,83,73,156.00
06/04/2020,22:53,3121.25,3121.50,3120.75,3121.50,76,22,98.00
06/04/2020,22:54,3121.25,3121.75,3121.25,3121.50,55,202,257.00
06/04/2020,22:55,3121.50,3122.25,3121.50,3122.25,73,4,77.00
06/04/2020,22:56,3122.25,3122.75,3122.00,3122.50,140,125,265.00
06/04/2020,22:57,3122.50,3122.75,3122.25,3122.50,86,93,179.00
06/04/2020,22:58,3122.50,3123.75,3122.50,3123.75,251,119,370.00
06/04/2020,22:59,3123.75,3126.50,3123.75,3125.00,1155,614,1769.00
06/04/2020,23:00,3125.00,3125.00,3124.50,3124.75,65,97,162.00
06/04/2020,23:01,3124.75,3125.50,3124.50,3125.00,169,140,309.00
06/04/2020,23:02,3125.00,3125.50,3124.00,3124.50,82,266,348.00
06/04/2020,23:03,3124.25,3125.25,3124.00,3124.50,149,116,265.00
06/04/2020,23:04,3124.50,3125.00,3124.25,3124.50,72,64,136.00
06/04/2020,23:05,3124.25,3125.00,3124.25,3124.75,99,46,145.00
06/04/2020,23:06,3124.50,3125.00,3124.25,3125.00,89,56,145.00
06/04/2020,23:07,3125.00,3125.00,3124.50,3124.75,38,106,144.00
06/04/2020,23:08,3124.50,3124.75,3124.25,3124.50,51,48,99.00
06/04/2020,23:09,3124.75,3125.25,3124.50,3125.00,105,51,156.00
06/04/2020,23:10,3125.00,3125.25,3124.75,3124.75,46,60,106.00
06/04/2020,23:11,3124.50,3124.75,3124.25,3124.50,82,57,139.00
06/04/2020,23:12,3124.25,3125.25,3124.00,3125.00,100,173,273.00
06/04/2020,23:13,3125.25,3125.75,3125.00,3125.00,108,89,197.00
06/04/2020,23:14,3125.25,3126.00,3125.25,3125.75,71,36,107.00
06/04/2020,23:15,3125.50,3125.75,3125.25,3125.50,36,79,115.00
06/04/2020,23:16,3125.50,3125.75,3125.25,3125.50,35,15,50.00
06/04/2020,23:17,3125.75,3125.75,3125.50,3125.75,120,31,151.00
06/04/2020,23:18,3125.50,3126.00,3125.50,3125.75,43,65,108.00
06/04/2020,23:19,3126.00,3126.50,3126.00,3126.25,133,13,146.00
06/04/2020,23:20,3126.25,3126.50,3126.00,3126.25,42,41,83.00
06/04/2020,23:21,3126.25,3126.50,3126.00,3126.25,54,19,73.00
06/04/2020,23:22,3126.50,3126.75,3125.50,3126.75,168,145,313.00
06/04/2020,23:23,3126.75,3126.75,3126.00,3126.25,20,193,213.00
06/04/2020,23:24,3126.25,3126.50,3125.75,3125.75,31,196,227.00
06/04/2020,23:25,3126.00,3126.75,3126.00,3126.25,106,31,137.00
06/04/2020,23:26,3126.50,3127.50,3126.50,3127.25,310,80,390.00
06/04/2020,23:27,3127.50,3128.50,3127.25,3127.50,506,159,665.00
06/04/2020,23:28,3127.75,3128.00,3127.50,3127.50,73,84,157.00
06/04/2020,23:29,3127.75,3128.50,3127.75,3128.00,226,91,317.00
06/04/2020,23:30,3128.25,3128.25,3128.00,3128.00,24,81,105.00
06/04/2020,23:31,3128.00,3128.25,3127.25,3127.25,49,181,230.00
06/04/2020,23:32,3127.00,3127.75,3127.00,3127.25,54,130,184.00
06/04/2020,23:33,3127.50,3128.00,3127.25,3127.25,57,57,114.00
06/04/2020,23:34,3127.50,3127.75,3127.25,3127.75,59,56,115.00
06/04/2020,23:35,3127.50,3127.75,3127.50,3127.50,3,23,26.00
06/04/2020,23:36,3127.50,3127.50,3127.00,3127.00,1,65,66.00
06/04/2020,23:37,3127.00,3127.50,3127.00,3127.00,83,18,101.00
06/04/2020,23:38,3127.00,3127.75,3127.00,3127.25,70,64,134.00
06/04/2020,23:39,3127.50,3127.75,3127.25,3127.25,14,35,49.00
06/04/2020,23:40,3127.25,3128.00,3127.25,3127.50,59,57,116.00
06/04/2020,23:41,3127.50,3128.25,3127.50,3127.75,28,67,95.00
06/04/2020,23:42,3127.75,3128.25,3127.75,3128.25,34,10,44.00
06/04/2020,23:43,3128.50,3128.75,3128.25,3128.50,323,73,396.00
06/04/2020,23:44,3128.50,3128.75,3128.25,3128.50,71,57,128.00
06/04/2020,23:45,3128.25,3128.50,3127.75,3127.75,5,149,154.00
06/04/2020,23:46,3127.75,3128.50,3127.75,3128.25,61,57,118.00
06/04/2020,23:47,3128.25,3128.25,3127.75,3128.00,23,34,57.00
06/04/2020,23:48,3128.25,3128.50,3127.75,3128.00,33,51,84.00
06/04/2020,23:49,3128.25,3128.50,3128.00,3128.25,45,43,88.00
06/04/2020,23:50,3128.50,3128.50,3128.00,3128.25,81,31,112.00
06/04/2020,23:51,3128.25,3128.50,3128.00,3128.25,39,24,63.00
06/04/2020,23:52,3128.25,3128.50,3128.00,3128.00,40,29,69.00
06/04/2020,23:53,3128.25,3128.25,3127.75,3127.75,22,64,86.00
06/04/2020,23:54,3127.75,3128.00,3127.50,3127.75,22,71,93.00
06/04/2020,23:55,3128.00,3128.00,3127.75,3127.75,26,40,66.00
06/04/2020,23:56,3127.50,3127.50,3127.25,3127.25,5,102,107.00
06/04/2020,23:57,3127.25,3127.50,3127.00,3127.25,47,44,91.00
06/04/2020,23:58,3127.25,3127.50,3127.00,3127.25,18,58,76.00
06/04/2020,23:59,3127.00,3127.00,3126.25,3126.50,81,170,251.00
06/05/2020,00:00,3126.50,3127.00,3126.25,3126.50,51,61,112.00
06/05/2020,00:01,3126.50,3126.50,3125.75,3126.00,175,114,289.00
06/05/2020,00:02,3126.00,3126.00,3125.25,3126.00,117,213,330.00
06/05/2020,00:03,3125.75,3126.00,3125.25,3125.75,51,72,123.00
06/05/2020,00:04,3126.00,3127.00,3126.00,3126.75,195,64,259.00
06/05/2020,00:05,3126.75,3127.00,3126.75,3127.00,88,44,132.00
06/05/2020,00:06,3127.00,3127.50,3126.50,3126.50,71,136,207.00
06/05/2020,00:07,3126.75,3128.25,3126.75,3128.25,332,173,505.00
06/05/2020,00:08,3128.00,3128.50,3127.50,3127.50,84,168,252.00
06/05/2020,00:09,3127.50,3127.75,3127.25,3127.50,38,65,103.00
06/05/2020,00:10,3127.50,3127.50,3126.75,3127.25,104,120,224.00
06/05/2020,00:11,3127.25,3127.75,3127.00,3127.25,88,59,147.00
06/05/2020,00:12,3127.25,3127.50,3127.25,3127.25,39,41,80.00
06/05/2020,00:13,3127.50,3127.50,3127.00,3127.50,54,25,79.00
06/05/2020,00:14,3127.25,3127.25,3127.00,3127.25,7,71,78.00
06/05/2020,00:15,3127.00,3127.00,3126.75,3126.75,34,52,86.00
06/05/2020,00:16,3127.00,3127.00,3125.50,3125.75,65,180,245.00
06/05/2020,00:17,3125.75,3126.25,3125.75,3126.00,30,14,44.00
06/05/2020,00:18,3126.00,3126.25,3126.00,3126.00,14,42,56.00
06/05/2020,00:19,3126.00,3126.00,3125.50,3125.50,63,72,135.00
06/05/2020,00:20,3125.50,3125.75,3125.00,3125.25,68,165,233.00
06/05/2020,00:21,3125.25,3125.75,3124.50,3125.50,81,139,220.00
06/05/2020,00:22,3125.75,3125.75,3125.50,3125.50,49,33,82.00
06/05/2020,00:23,3125.50,3126.00,3125.50,3126.00,55,23,78.00
06/05/2020,00:24,3126.00,3126.25,3126.00,3126.00,26,50,76.00
06/05/2020,00:25,3126.00,3126.50,3126.00,3126.50,71,21,92.00
06/05/2020,00:26,3126.75,3127.50,3126.50,3127.25,123,47,170.00
06/05/2020,00:27,3127.25,3127.75,3127.25,3127.50,58,74,132.00
06/05/2020,00:28,3127.25,3127.50,3127.25,3127.50,56,46,102.00
06/05/2020,00:29,3127.25,3127.75,3127.25,3127.50,64,13,77.00
06/05/2020,00:30,3127.50,3127.75,3127.00,3127.25,65,237,302.00
06/05/2020,00:31,3127.50,3128.25,3127.25,3127.75,128,81,209.00
06/05/2020,00:32,3127.75,3127.75,3127.25,3127.50,36,74,110.00
06/05/2020,00:33,3127.25,3127.75,3127.00,3127.75,63,59,122.00
06/05/2020,00:34,3127.75,3127.75,3127.25,3127.25,18,41,59.00
06/05/2020,00:35,3127.25,3127.25,3126.00,3126.25,77,139,216.00
06/05/2020,00:36,3126.00,3126.25,3125.50,3126.00,155,116,271.00
06/05/2020,00:37,3126.25,3127.25,3126.25,3127.00,125,86,211.00
06/05/2020,00:38,3127.00,3127.25,3126.50,3127.25,51,23,74.00
06/05/2020,00:39,3127.50,3127.75,3126.75,3126.75,60,46,106.00
06/05/2020,00:40,3126.50,3126.75,3126.00,3126.00,30,72,102.00
06/05/2020,00:41,3126.25,3126.75,3126.00,3126.75,43,41,84.00
06/05/2020,00:42,3126.75,3127.00,3126.00,3127.00,71,68,139.00
06/05/2020,00:43,3127.00,3127.00,3126.50,3126.75,26,30,56.00
06/05/2020,00:44,3127.00,3127.75,3126.75,3127.50,110,5,115.00
06/05/2020,00:45,3127.75,3127.75,3127.25,3127.25,4,42,46.00
06/05/2020,00:46,3127.50,3127.75,3126.75,3127.75,66,59,125.00
06/05/2020,00:47,3128.00,3128.75,3128.00,3128.75,216,50,266.00
06/05/2020,00:48,3129.00,3134.25,3128.75,3133.25,2296,974,3270.00
06/05/2020,00:49,3133.50,3137.75,3133.00,3135.50,1960,922,2882.00
06/05/2020,00:50,3135.50,3135.50,3134.00,3134.25,558,471,1029.00
06/05/2020,00:51,3134.25,3134.75,3133.50,3134.00,272,258,530.00
06/05/2020,00:52,3134.00,3134.00,3133.25,3134.00,169,91,260.00
06/05/2020,00:53,3134.00,3135.25,3134.00,3134.25,607,489,1096.00
06/05/2020,00:54,3134.50,3135.00,3133.75,3134.25,266,162,428.00
06/05/2020,00:55,3134.25,3135.00,3134.25,3134.25,73,84,157.00
06/05/2020,00:56,3134.50,3135.00,3134.00,3134.75,142,32,174.00
06/05/2020,00:57,3135.00,3135.25,3134.50,3134.50,177,134,311.00
06/05/2020,00:58,3134.50,3134.75,3134.00,3134.50,125,155,280.00
06/05/2020,00:59,3134.50,3134.50,3133.75,3134.00,79,142,221.00
06/05/2020,01:00,3134.00,3134.75,3134.00,3134.75,215,171,386.00
06/05/2020,01:01,3135.00,3137.75,3134.00,3136.75,874,680,1554.00
06/05/2020,01:02,3136.50,3136.75,3134.50,3134.75,307,468,775.00
06/05/2020,01:03,3135.00,3135.75,3134.25,3134.75,315,371,686.00
06/05/2020,01:04,3135.00,3135.00,3133.25,3133.75,290,363,653.00
06/05/2020,01:05,3133.75,3134.00,3133.25,3133.50,198,409,607.00
06/05/2020,01:06,3133.50,3134.25,3133.25,3133.50,191,171,362.00
06/05/2020,01:07,3133.50,3133.75,3132.75,3133.00,72,341,413.00
06/05/2020,01:08,3133.00,3133.50,3132.50,3133.25,206,196,402.00
06/05/2020,01:09,3133.25,3133.75,3132.75,3132.75,146,119,265.00
06/05/2020,01:10,3132.75,3133.25,3132.50,3132.50,145,90,235.00
06/05/2020,01:11,3132.75,3133.00,3132.25,3132.25,98,171,269.00
06/05/2020,01:12,3132.25,3133.00,3132.25,3132.50,109,66,175.00
06/05/2020,01:13,3132.75,3133.25,3132.50,3132.50,131,100,231.00
06/05/2020,01:14,3132.75,3133.75,3132.75,3133.25,196,15,211.00
06/05/2020,01:15,3133.25,3133.75,3132.75,3133.75,96,105,201.00
06/05/2020,01:16,3133.50,3134.50,3133.50,3134.00,110,141,251.00
06/05/2020,01:17,3133.75,3134.50,3133.25,3134.50,120,118,238.00
06/05/2020,01:18,3134.50,3135.25,3134.25,3134.75,374,218,592.00
06/05/2020,01:19,3135.00,3135.00,3134.50,3134.75,99,103,202.00
06/05/2020,01:20,3134.75,3135.00,3133.75,3134.00,77,131,208.00
06/05/2020,01:21,3134.00,3134.00,3133.50,3133.50,67,78,145.00
06/05/2020,01:22,3133.50,3134.00,3132.75,3133.00,94,183,277.00
06/05/2020,01:23,3133.25,3133.75,3132.75,3133.25,132,60,192.00
06/05/2020,01:24,3133.50,3133.75,3133.50,3133.75,144,19,163.00
06/05/2020,01:25,3133.50,3134.25,3133.00,3134.25,120,109,229.00
06/05/2020,01:26,3134.25,3135.00,3134.25,3134.75,151,108,259.00
06/05/2020,01:27,3134.50,3135.00,3134.25,3134.50,132,144,276.00
06/05/2020,01:28,3134.50,3134.50,3133.75,3134.25,121,135,256.00
06/05/2020,01:29,3134.25,3134.25,3133.75,3133.75,15,129,144.00
06/05/2020,01:30,3133.75,3135.25,3133.75,3135.00,285,74,359.00
06/05/2020,01:31,3135.00,3135.75,3134.50,3134.75,353,259,612.00
06/05/2020,01:32,3135.00,3135.00,3134.25,3134.50,77,105,182.00
06/05/2020,01:33,3134.75,3135.25,3134.75,3135.25,122,42,164.00
06/05/2020,01:34,3135.50,3136.00,3134.75,3134.75,353,299,652.00
06/05/2020,01:35,3134.50,3135.00,3134.50,3135.00,62,82,144.00
06/05/2020,01:36,3135.00,3135.75,3134.75,3135.75,467,74,541.00
06/05/2020,01:37,3135.75,3136.00,3135.00,3135.50,393,173,566.00
06/05/2020,01:38,3135.50,3135.75,3135.50,3135.75,94,58,152.00
06/05/2020,01:39,3135.75,3135.75,3134.50,3134.75,108,217,325.00
06/05/2020,01:40,3135.00,3135.25,3134.00,3134.50,295,128,423.00
06/05/2020,01:41,3134.50,3134.75,3134.25,3134.50,81,72,153.00
06/05/2020,01:42,3134.50,3135.00,3134.00,3134.25,126,124,250.00
06/05/2020,01:43,3134.25,3134.75,3134.00,3134.75,69,47,116.00
06/05/2020,01:44,3134.75,3135.50,3134.50,3135.00,75,110,185.00
06/05/2020,01:45,3135.00,3135.75,3134.75,3135.75,378,214,592.00
06/05/2020,01:46,3135.50,3135.75,3135.00,3135.00,10,116,126.00
06/05/2020,01:47,3135.00,3135.75,3135.00,3135.25,179,108,287.00
06/05/2020,01:48,3135.25,3135.50,3134.75,3135.50,191,149,340.00
06/05/2020,01:49,3135.75,3136.50,3135.25,3136.50,400,112,512.00
06/05/2020,01:50,3136.50,3136.75,3136.25,3136.50,379,176,555.00
06/05/2020,01:51,3136.50,3137.00,3135.00,3135.00,125,414,539.00
06/05/2020,01:52,3135.00,3135.50,3135.00,3135.25,235,163,398.00
06/05/2020,01:53,3135.00,3135.25,3134.50,3134.50,155,203,358.00
06/05/2020,01:54,3134.50,3135.75,3134.50,3135.75,419,49,468.00
06/05/2020,01:55,3135.50,3135.75,3135.00,3135.50,218,101,319.00
06/05/2020,01:56,3135.50,3135.75,3135.25,3135.25,117,66,183.00
06/05/2020,01:57,3135.25,3135.25,3134.50,3135.00,121,146,267.00
06/05/2020,01:58,3135.25,3135.50,3134.75,3134.75,69,64,133.00
06/05/2020,01:59,3134.75,3135.00,3134.25,3134.50,82,83,165.00
06/05/2020,02:00,3134.50,3135.00,3133.75,3134.75,105,135,240.00
06/05/2020,02:01,3134.75,3134.75,3133.00,3133.25,524,526,1050.00
06/05/2020,02:02,3133.50,3134.75,3133.25,3133.50,285,389,674.00
06/05/2020,02:03,3133.25,3133.50,3132.50,3133.50,329,326,655.00
06/05/2020,02:04,3133.50,3134.50,3133.50,3134.00,295,233,528.00
06/05/2020,02:05,3134.25,3134.50,3133.75,3134.25,118,139,257.00
06/05/2020,02:06,3134.25,3134.50,3133.00,3133.25,371,255,626.00
06/05/2020,02:07,3133.25,3133.50,3132.75,3132.75,139,276,415.00
06/05/2020,02:08,3132.75,3134.00,3132.50,3133.50,279,288,567.00
06/05/2020,02:09,3133.50,3134.25,3133.25,3133.75,181,154,335.00
06/05/2020,02:10,3133.75,3135.25,3133.50,3135.25,479,148,627.00
06/05/2020,02:11,3135.25,3136.75,3135.00,3136.75,320,331,651.00
06/05/2020,02:12,3136.50,3138.00,3136.50,3138.00,790,458,1248.00
06/05/2020,02:13,3137.75,3138.25,3137.50,3138.00,606,404,1010.00
06/05/2020,02:14,3137.75,3137.75,3136.75,3137.25,219,312,531.00
06/05/2020,02:15,3137.25,3138.50,3137.25,3138.00,479,232,711.00
06/05/2020,02:16,3138.00,3138.75,3137.50,3137.75,517,607,1124.00
06/05/2020,02:17,3137.50,3138.75,3137.25,3138.00,637,345,982.00
06/05/2020,02:18,3138.00,3138.50,3138.00,3138.25,309,382,691.00
06/05/2020,02:19,3138.50,3138.50,3137.25,3137.50,207,375,582.00
06/05/2020,02:20,3137.25,3138.25,3137.00,3137.50,241,202,443.00
06/05/2020,02:21,3137.50,3138.75,3137.50,3138.50,331,190,521.00
06/05/2020,02:22,3138.50,3138.75,3137.50,3138.50,180,269,449.00
06/05/2020,02:23,3138.50,3141.75,3138.50,3141.50,2733,564,3297.00
06/05/2020,02:24,3141.25,3141.75,3140.75,3141.75,464,469,933.00
06/05/2020,02:25,3141.75,3142.25,3141.25,3141.50,535,539,1074.00
06/05/2020,02:26,3141.50,3141.75,3140.50,3141.25,436,429,865.00
06/05/2020,02:27,3141.25,3141.50,3140.75,3141.50,212,289,501.00
06/05/2020,02:28,3141.00,3143.50,3141.00,3141.75,827,443,1270.00
06/05/2020,02:29,3141.75,3142.25,3141.25,3141.25,224,258,482.00
06/05/2020,02:30,3141.00,3141.50,3140.25,3140.50,353,344,697.00
06/05/2020,02:31,3140.50,3140.75,3139.25,3139.75,297,525,822.00
06/05/2020,02:32,3139.75,3141.00,3139.75,3140.75,233,248,481.00
06/05/2020,02:33,3140.75,3141.25,3140.25,3141.00,385,185,570.00
06/05/2020,02:34,3140.75,3140.75,3139.75,3140.50,111,274,385.00
06/05/2020,02:35,3140.50,3141.25,3139.50,3140.25,195,360,555.00
06/05/2020,02:36,3140.25,3140.75,3139.75,3140.25,161,250,411.00
06/05/2020,02:37,3140.25,3142.50,3140.00,3142.25,1093,515,1608.00
06/05/2020,02:38,3142.00,3142.50,3140.50,3140.50,278,366,644.00
06/05/2020,02:39,3140.50,3141.00,3140.00,3140.25,171,169,340.00
06/05/2020,02:40,3140.25,3140.50,3139.25,3139.75,288,258,546.00
06/05/2020,02:41,3140.00,3140.50,3139.50,3140.00,312,236,548.00
06/05/2020,02:42,3140.00,3140.50,3139.75,3140.00,217,86,303.00
06/05/2020,02:43,3140.00,3140.75,3139.50,3140.75,197,154,351.00
06/05/2020,02:44,3140.75,3143.75,3140.50,3143.75,1143,434,1577.00
06/05/2020,02:45,3143.75,3144.00,3142.75,3142.75,370,377,747.00
06/05/2020,02:46,3143.00,3143.75,3142.25,3142.75,245,315,560.00
06/05/2020,02:47,3142.50,3145.00,3142.50,3144.50,913,350,1263.00
06/05/2020,02:48,3144.50,3145.00,3144.25,3145.00,610,624,1234.00
06/05/2020,02:49,3144.75,3145.50,3144.00,3144.25,263,364,627.00
06/05/2020,02:50,3144.00,3144.25,3143.00,3143.00,149,449,598.00
06/05/2020,02:51,3143.25,3143.25,3141.75,3142.25,316,383,699.00
06/05/2020,02:52,3142.50,3142.50,3141.75,3142.00,242,305,547.00
06/05/2020,02:53,3142.00,3142.00,3141.25,3141.75,156,365,521.00
06/05/2020,02:54,3141.75,3142.75,3141.50,3142.50,276,163,439.00
06/05/2020,02:55,3142.50,3143.00,3142.25,3142.75,296,146,442.00
06/05/2020,02:56,3143.00,3144.00,3142.75,3144.00,244,163,407.00
06/05/2020,02:57,3144.25,3145.50,3144.00,3145.00,327,375,702.00
06/05/2020,02:58,3145.25,3145.25,3143.75,3144.75,237,356,593.00
06/05/2020,02:59,3144.75,3145.25,3144.75,3145.25,307,61,368.00
06/05/2020,03:00,3145.25,3145.25,3144.00,3144.25,125,269,394.00
06/05/2020,03:01,3144.25,3144.75,3143.75,3144.25,332,280,612.00
06/05/2020,03:02,3144.50,3145.00,3144.00,3144.75,261,149,410.00
06/05/2020,03:03,3144.50,3144.50,3143.25,3144.00,213,193,406.00
06/05/2020,03:04,3144.00,3144.75,3143.25,3143.50,336,328,664.00
06/05/2020,03:05,3143.50,3144.00,3143.25,3144.00,102,222,324.00
06/05/2020,03:06,3144.00,3144.50,3143.25,3144.00,356,273,629.00
06/05/2020,03:07,3144.00,3144.25,3142.75,3143.00,101,357,458.00
06/05/2020,03:08,3142.75,3142.75,3140.00,3141.25,732,1065,1797.00
06/05/2020,03:09,3141.50,3142.50,3141.25,3141.75,290,167,457.00
06/05/2020,03:10,3141.75,3142.00,3140.50,3140.75,198,248,446.00
06/05/2020,03:11,3140.75,3141.25,3140.50,3141.00,315,210,525.00
06/05/2020,03:12,3141.00,3141.75,3140.75,3141.25,314,153,467.00
06/05/2020,03:13,3141.25,3141.75,3140.75,3141.25,248,167,415.00
06/05/2020,03:14,3141.00,3141.50,3140.25,3141.00,216,156,372.00
06/05/2020,03:15,3141.00,3141.25,3140.50,3141.00,147,229,376.00
06/05/2020,03:16,3141.25,3141.25,3140.25,3140.50,96,201,297.00
06/05/2020,03:17,3140.25,3141.25,3140.00,3141.25,267,184,451.00
06/05/2020,03:18,3141.50,3141.75,3140.50,3140.75,270,216,486.00
06/05/2020,03:19,3141.00,3141.50,3140.75,3140.75,237,112,349.00
06/05/2020,03:20,3140.50,3142.00,3140.25,3141.75,235,199,434.00
06/05/2020,03:21,3141.75,3142.00,3141.50,3141.50,194,228,422.00
06/05/2020,03:22,3141.75,3142.00,3141.25,3142.00,237,122,359.00
06/05/2020,03:23,3142.00,3142.50,3141.75,3142.00,233,186,419.00
06/05/2020,03:24,3142.00,3142.00,3140.75,3141.00,201,364,565.00
06/05/2020,03:25,3141.00,3141.50,3140.25,3140.25,48,204,252.00
06/05/2020,03:26,3140.50,3141.75,3140.25,3141.50,274,177,451.00
06/05/2020,03:27,3141.25,3141.75,3141.25,3141.75,138,31,169.00
06/05/2020,03:28,3141.75,3142.25,3141.50,3141.50,183,215,398.00
06/05/2020,03:29,3141.25,3141.50,3140.75,3140.75,184,101,285.00
06/05/2020,03:30,3140.75,3141.25,3140.50,3140.50,98,193,291.00
06/05/2020,03:31,3140.75,3142.00,3140.50,3141.75,257,183,440.00
06/05/2020,03:32,3141.75,3142.25,3141.50,3141.75,146,264,410.00
06/05/2020,03:33,3141.75,3142.25,3141.50,3141.75,118,141,259.00
06/05/2020,03:34,3141.75,3143.00,3141.75,3142.75,307,176,483.00
06/05/2020,03:35,3143.00,3143.25,3141.50,3142.00,265,376,641.00
06/05/2020,03:36,3142.00,3142.25,3141.50,3142.00,133,85,218.00
06/05/2020,03:37,3142.00,3142.50,3141.00,3142.00,292,371,663.00
06/05/2020,03:38,3142.00,3142.25,3140.50,3141.25,204,316,520.00
06/05/2020,03:39,3141.25,3142.00,3141.25,3141.75,455,184,639.00
06/05/2020,03:40,3141.75,3142.25,3140.50,3140.50,256,385,641.00
06/05/2020,03:41,3140.50,3141.25,3140.25,3141.25,295,459,754.00
06/05/2020,03:42,3141.25,3141.25,3140.50,3140.50,60,366,426.00
06/05/2020,03:43,3140.50,3142.25,3140.50,3141.75,414,406,820.00
06/05/2020,03:44,3141.75,3143.00,3141.75,3142.75,490,256,746.00
06/05/2020,03:45,3143.00,3143.00,3141.75,3142.50,72,353,425.00
06/05/2020,03:46,3142.75,3143.25,3141.75,3141.75,91,411,502.00
06/05/2020,03:47,3141.75,3142.75,3141.25,3142.75,558,191,749.00
06/05/2020,03:48,3142.75,3143.00,3142.50,3142.50,107,166,273.00
06/05/2020,03:49,3142.50,3143.00,3142.25,3142.75,223,189,412.00
06/05/2020,03:50,3142.75,3142.75,3142.50,3142.75,199,26,225.00
06/05/2020,03:51,3142.75,3143.25,3142.25,3142.75,242,210,452.00
06/05/2020,03:52,3142.75,3143.25,3134.25,3137.50,1709,2496,4205.00
06/05/2020,03:53,3137.25,3139.50,3136.50,3139.00,1762,1503,3265.00
06/05/2020,03:54,3139.25,3139.25,3136.75,3137.25,598,620,1218.00
06/05/2020,03:55,3137.00,3137.75,3135.50,3135.75,440,719,1159.00
06/05/2020,03:56,3135.75,3136.75,3135.25,3136.25,777,384,1161.00
06/05/2020,03:57,3136.25,3136.75,3136.00,3136.50,311,214,525.00
06/05/2020,03:58,3136.50,3138.00,3136.25,3137.50,599,204,803.00
06/05/2020,03:59,3137.50,3138.50,3137.50,3137.75,237,289,526.00
06/05/2020,04:00,3137.75,3138.75,3137.50,3138.25,215,184,399.00
06/05/2020,04:01,3138.25,3139.50,3138.00,3138.50,244,226,470.00
06/05/2020,04:02,3138.50,3139.00,3138.25,3138.50,105,119,224.00
06/05/2020,04:03,3138.50,3139.00,3138.25,3138.50,177,213,390.00
06/05/2020,04:04,3138.50,3139.00,3138.25,3138.75,171,142,313.00
06/05/2020,04:05,3138.75,3139.50,3138.25,3139.00,342,163,505.00
06/05/2020,04:06,3138.75,3138.75,3138.00,3138.50,164,330,494.00
06/05/2020,04:07,3138.50,3139.50,3138.00,3139.25,301,76,377.00
06/05/2020,04:08,3139.25,3139.25,3138.50,3138.75,46,73,119.00
06/05/2020,04:09,3138.75,3139.25,3138.50,3138.75,115,165,280.00
06/05/2020,04:10,3138.75,3139.50,3138.50,3139.25,80,97,177.00
06/05/2020,04:11,3139.25,3139.25,3138.75,3138.75,128,111,239.00
06/05/2020,04:12,3138.75,3140.50,3138.75,3140.00,285,109,394.00
06/05/2020,04:13,3139.75,3140.25,3139.75,3139.75,49,135,184.00
06/05/2020,04:14,3139.75,3139.75,3138.00,3138.50,132,513,645.00
06/05/2020,04:15,3138.75,3140.00,3138.50,3139.25,435,243,678.00
06/05/2020,04:16,3139.25,3140.50,3139.00,3140.50,171,140,311.00
06/05/2020,04:17,3140.25,3141.25,3140.00,3140.50,264,236,500.00
06/05/2020,04:18,3140.25,3140.75,3139.75,3140.50,135,161,296.00
06/05/2020,04:19,3140.50,3140.75,3139.75,3140.75,173,282,455.00
06/05/2020,04:20,3140.50,3140.75,3140.50,3140.75,362,167,529.00
06/05/2020,04:21,3140.50,3140.50,3138.25,3138.50,201,512,713.00
06/05/2020,04:22,3138.50,3138.75,3138.00,3138.25,165,127,292.00
06/05/2020,04:23,3138.00,3139.25,3138.00,3139.00,197,131,328.00
06/05/2020,04:24,3139.00,3139.25,3138.00,3139.00,436,375,811.00
06/05/2020,04:25,3138.75,3138.75,3136.75,3137.00,454,637,1091.00
06/05/2020,04:26,3137.00,3137.25,3135.75,3136.00,213,310,523.00
06/05/2020,04:27,3136.00,3136.00,3134.25,3135.50,511,446,957.00
06/05/2020,04:28,3135.50,3135.75,3134.50,3135.00,224,230,454.00
06/05/2020,04:29,3134.75,3135.50,3134.50,3135.25,250,326,576.00
06/05/2020,04:30,3135.25,3135.25,3134.75,3135.00,170,198,368.00
06/05/2020,04:31,3135.00,3135.50,3134.25,3134.50,211,414,625.00
06/05/2020,04:32,3134.50,3134.75,3133.25,3133.50,189,350,539.00
06/05/2020,04:33,3133.25,3133.50,3132.25,3132.50,332,430,762.00
06/05/2020,04:34,3132.75,3133.00,3131.25,3132.25,592,726,1318.00
06/05/2020,04:35,3132.00,3133.75,3132.00,3133.00,442,221,663.00
06/05/2020,04:36,3133.00,3133.50,3132.75,3133.25,223,252,475.00
06/05/2020,04:37,3133.25,3133.50,3132.25,3133.00,382,312,694.00
06/05/2020,04:38,3133.25,3133.75,3133.00,3133.25,216,322,538.00
06/05/2020,04:39,3133.50,3134.00,3133.50,3133.75,114,18,132.00
06/05/2020,04:40,3134.00,3134.50,3133.50,3134.50,139,86,225.00
06/05/2020,04:41,3134.50,3135.00,3133.75,3134.75,296,191,487.00
06/05/2020,04:42,3135.00,3135.00,3134.25,3134.50,126,213,339.00
06/05/2020,04:43,3134.50,3134.50,3133.75,3134.00,85,179,264.00
06/05/2020,04:44,3134.00,3134.25,3133.50,3134.00,387,228,615.00
06/05/2020,04:45,3133.50,3134.00,3133.50,3133.75,168,104,272.00
06/05/2020,04:46,3133.75,3134.00,3133.00,3134.00,107,104,211.00
06/05/2020,04:47,3134.00,3134.50,3133.50,3133.75,148,174,322.00
06/05/2020,04:48,3134.00,3135.00,3133.75,3134.50,166,183,349.00
06/05/2020,04:49,3134.50,3135.00,3133.00,3133.50,75,227,302.00
06/05/2020,04:50,3133.25,3134.75,3133.25,3134.25,150,101,251.00
06/05/2020,04:51,3134.25,3134.50,3133.50,3134.50,317,201,518.00
06/05/2020,04:52,3134.25,3135.25,3134.25,3135.00,356,158,514.00
06/05/2020,04:53,3135.00,3135.75,3134.75,3135.25,150,78,228.00
06/05/2020,04:54,3135.50,3135.50,3135.00,3135.25,112,196,308.00
06/05/2020,04:55,3135.25,3135.50,3134.75,3135.00,87,256,343.00
06/05/2020,04:56,3135.25,3135.25,3134.00,3134.75,247,304,551.00
06/05/2020,04:57,3134.50,3135.75,3134.50,3135.75,452,136,588.00
06/05/2020,04:58,3135.75,3136.00,3135.25,3135.50,142,117,259.00
06/05/2020,04:59,3135.50,3135.75,3135.00,3135.50,135,190,325.00
06/05/2020,05:00,3135.75,3136.00,3135.25,3136.00,197,124,321.00
06/05/2020,05:01,3135.75,3136.25,3134.00,3134.00,170,383,553.00
06/05/2020,05:02,3134.00,3135.25,3134.00,3135.00,247,197,444.00
06/05/2020,05:03,3135.00,3135.00,3133.75,3134.75,182,270,452.00
06/05/2020,05:04,3134.50,3135.00,3134.25,3135.00,87,89,176.00
06/05/2020,05:05,3134.75,3134.75,3134.00,3134.00,65,166,231.00
06/05/2020,05:06,3134.00,3134.50,3133.50,3133.50,92,99,191.00
06/05/2020,05:07,3133.75,3133.75,3132.00,3132.25,41,253,294.00
06/05/2020,05:08,3132.25,3133.00,3132.00,3133.00,186,157,343.00
06/05/2020,05:09,3133.00,3133.25,3131.75,3131.75,157,197,354.00
06/05/2020,05:10,3131.75,3132.00,3130.25,3130.50,288,555,843.00
06/05/2020,05:11,3130.50,3131.50,3130.50,3131.25,185,139,324.00
06/05/2020,05:12,3131.00,3131.00,3130.50,3131.00,138,159,297.00
06/05/2020,05:13,3131.00,3131.75,3130.50,3131.25,174,216,390.00
06/05/2020,05:14,3131.25,3132.00,3131.25,3131.75,174,99,273.00
06/05/2020,05:15,3131.75,3132.00,3130.75,3131.25,310,233,543.00
06/05/2020,05:16,3131.25,3131.50,3130.25,3130.25,47,196,243.00
06/05/2020,05:17,3130.00,3130.75,3129.50,3129.50,229,407,636.00
06/05/2020,05:18,3129.75,3130.75,3129.75,3130.25,257,98,355.00
06/05/2020,05:19,3130.00,3130.00,3128.50,3128.75,143,335,478.00
06/05/2020,05:20,3128.50,3129.00,3128.25,3128.75,184,263,447.00
06/05/2020,05:21,3128.75,3129.50,3128.50,3129.50,241,85,326.00
06/05/2020,05:22,3129.50,3131.25,3128.50,3130.00,1107,584,1691.00
06/05/2020,05:23,3130.00,3130.50,3129.50,3130.25,249,116,365.00
06/05/2020,05:24,3130.25,3130.75,3129.50,3129.75,147,222,369.00
06/05/2020,05:25,3129.50,3130.25,3129.25,3129.50,125,238,363.00
06/05/2020,05:26,3129.50,3130.00,3129.00,3129.50,151,100,251.00
06/05/2020,05:27,3129.25,3129.50,3128.50,3128.50,187,240,427.00
06/05/2020,05:28,3128.50,3130.25,3128.50,3129.75,802,409,1211.00
06/05/2020,05:29,3129.75,3130.50,3129.50,3129.50,290,219,509.00
06/05/2020,05:30,3129.50,3130.75,3129.50,3130.50,270,284,554.00
06/05/2020,05:31,3130.50,3131.25,3128.75,3130.75,476,323,799.00
06/05/2020,05:32,3131.00,3131.25,3130.50,3130.75,150,141,291.00
06/05/2020,05:33,3130.75,3131.50,3130.75,3131.50,236,143,379.00
06/05/2020,05:34,3131.25,3132.00,3131.00,3131.75,340,324,664.00
06/05/2020,05:35,3131.75,3132.50,3131.25,3132.00,431,446,877.00
06/05/2020,05:36,3132.25,3132.75,3132.00,3132.75,203,222,425.00
06/05/2020,05:37,3132.75,3132.75,3132.25,3132.25,70,154,224.00
06/05/2020,05:38,3132.00,3132.50,3131.75,3132.00,130,186,316.00
06/05/2020,05:39,3132.00,3132.50,3131.25,3131.50,75,197,272.00
06/05/2020,05:40,3131.50,3132.50,3131.25,3132.00,354,92,446.00
06/05/2020,05:41,3132.25,3132.75,3131.75,3132.25,304,109,413.00
06/05/2020,05:42,3132.00,3132.50,3132.00,3132.50,133,54,187.00
06/05/2020,05:43,3132.50,3132.75,3131.75,3132.00,142,243,385.00
06/05/2020,05:44,3132.00,3132.75,3131.75,3132.50,374,233,607.00
06/05/2020,05:45,3132.25,3132.75,3132.00,3132.75,87,27,114.00
06/05/2020,05:46,3132.50,3132.75,3131.75,3132.75,92,54,146.00
06/05/2020,05:47,3132.50,3132.75,3132.00,3132.50,59,174,233.00
06/05/2020,05:48,3132.75,3132.75,3130.50,3130.75,164,433,597.00
06/05/2020,05:49,3130.75,3131.50,3130.50,3131.50,148,32,180.00
06/05/2020,05:50,3131.25,3131.50,3131.25,3131.50,130,135,265.00
06/05/2020,05:51,3131.50,3132.25,3131.50,3131.75,115,114,229.00
06/05/2020,05:52,3131.75,3132.25,3131.25,3132.25,68,165,233.00
06/05/2020,05:53,3132.25,3132.75,3132.00,3132.00,155,81,236.00
06/05/2020,05:54,3131.75,3132.00,3131.25,3131.50,39,87,126.00
06/05/2020,05:55,3131.50,3132.50,3131.50,3132.50,182,66,248.00
06/05/2020,05:56,3132.50,3132.50,3131.50,3132.25,48,238,286.00
06/05/2020,05:57,3132.25,3132.50,3132.00,3132.25,66,130,196.00
06/05/2020,05:58,3132.00,3132.25,3131.75,3132.00,72,108,180.00
06/05/2020,05:59,3132.00,3132.50,3132.00,3132.50,61,80,141.00
06/05/2020,06:00,3132.50,3132.75,3132.25,3132.75,93,67,160.00
06/05/2020,06:01,3133.00,3133.25,3132.50,3133.00,148,142,290.00
06/05/2020,06:02,3133.25,3134.25,3133.00,3134.25,291,188,479.00
06/05/2020,06:03,3134.25,3134.50,3133.50,3134.00,352,243,595.00
06/05/2020,06:04,3133.75,3134.25,3133.25,3134.25,170,156,326.00
06/05/2020,06:05,3134.25,3134.50,3133.75,3134.25,108,151,259.00
06/05/2020,06:06,3134.25,3134.75,3134.00,3134.50,120,89,209.00
06/05/2020,06:07,3134.50,3134.75,3134.25,3134.50,61,34,95.00
06/05/2020,06:08,3134.50,3135.00,3134.25,3134.50,71,155,226.00
06/05/2020,06:09,3134.25,3134.50,3134.00,3134.50,102,75,177.00
06/05/2020,06:10,3134.50,3134.75,3134.25,3134.75,205,38,243.00
06/05/2020,06:11,3134.50,3134.75,3134.25,3134.50,104,89,193.00
06/05/2020,06:12,3134.50,3134.75,3134.25,3134.50,141,89,230.00
06/05/2020,06:13,3134.50,3134.50,3134.25,3134.50,10,163,173.00
06/05/2020,06:14,3134.50,3134.50,3133.75,3134.25,153,365,518.00
06/05/2020,06:15,3134.25,3135.00,3134.00,3134.75,251,120,371.00
06/05/2020,06:16,3134.75,3135.25,3134.50,3134.75,141,216,357.00
06/05/2020,06:17,3134.50,3134.75,3134.00,3134.25,209,171,380.00
06/05/2020,06:18,3134.25,3134.50,3134.00,3134.50,129,53,182.00
06/05/2020,06:19,3134.50,3134.50,3134.25,3134.50,137,16,153.00
06/05/2020,06:20,3134.50,3135.00,3134.25,3134.75,205,62,267.00
06/05/2020,06:21,3134.75,3135.50,3134.25,3135.25,202,147,349.00
06/05/2020,06:22,3135.25,3136.25,3135.25,3135.50,315,286,601.00
06/05/2020,06:23,3135.50,3135.50,3134.75,3134.75,26,187,213.00
06/05/2020,06:24,3135.00,3135.25,3134.75,3135.00,51,92,143.00
06/05/2020,06:25,3135.00,3135.25,3134.75,3135.00,55,35,90.00
06/05/2020,06:26,3134.75,3136.25,3134.75,3136.00,312,246,558.00
06/05/2020,06:27,3135.75,3136.50,3135.75,3136.25,307,224,531.00
06/05/2020,06:28,3136.25,3136.50,3136.25,3136.25,84,145,229.00
06/05/2020,06:29,3136.25,3137.25,3136.25,3136.75,581,344,925.00
06/05/2020,06:30,3136.50,3136.75,3136.25,3136.50,139,87,226.00
06/05/2020,06:31,3136.50,3137.00,3136.25,3137.00,99,150,249.00
06/05/2020,06:32,3136.75,3137.00,3135.75,3136.25,358,546,904.00
06/05/2020,06:33,3136.00,3137.00,3136.00,3136.50,234,133,367.00
06/05/2020,06:34,3136.75,3137.25,3136.50,3136.75,125,166,291.00
06/05/2020,06:35,3136.75,3137.25,3136.50,3137.25,125,93,218.00
06/05/2020,06:36,3137.25,3137.25,3136.50,3137.00,422,357,779.00
06/05/2020,06:37,3137.00,3137.25,3136.75,3136.75,150,102,252.00
06/05/2020,06:38,3137.00,3137.00,3136.25,3136.75,58,297,355.00
06/05/2020,06:39,3136.75,3137.00,3136.50,3136.75,134,54,188.00
06/05/2020,06:40,3136.50,3137.00,3136.50,3137.00,82,162,244.00
06/05/2020,06:41,3137.00,3137.00,3136.75,3136.75,17,164,181.00
06/05/2020,06:42,3136.75,3137.25,3136.75,3136.75,76,132,208.00
06/05/2020,06:43,3136.75,3137.00,3136.75,3136.75,6,99,105.00
06/05/2020,06:44,3136.75,3137.25,3136.75,3137.00,50,148,198.00
06/05/2020,06:45,3136.75,3137.00,3136.75,3137.00,40,127,167.00
06/05/2020,06:46,3137.00,3137.50,3137.00,3137.50,322,91,413.00
06/05/2020,06:47,3137.50,3137.75,3137.25,3137.50,261,75,336.00
06/05/2020,06:48,3137.50,3137.75,3136.50,3137.00,150,257,407.00
06/05/2020,06:49,3137.00,3137.75,3136.75,3137.50,134,139,273.00
06/05/2020,06:50,3137.25,3138.00,3137.25,3137.75,312,101,413.00
06/05/2020,06:51,3137.75,3137.75,3137.25,3137.50,114,180,294.00
06/05/2020,06:52,3137.25,3137.75,3137.00,3137.25,108,88,196.00
06/05/2020,06:53,3137.00,3137.25,3136.50,3136.50,219,311,530.00
06/05/2020,06:54,3136.50,3136.50,3135.75,3136.25,151,428,579.00
06/05/2020,06:55,3136.25,3136.75,3136.00,3136.25,241,360,601.00
06/05/2020,06:56,3136.00,3137.00,3136.00,3136.75,270,198,468.00
06/05/2020,06:57,3136.50,3137.00,3136.25,3136.50,97,84,181.00
06/05/2020,06:58,3136.50,3136.75,3136.50,3136.50,18,369,387.00
06/05/2020,06:59,3136.75,3136.75,3135.00,3135.25,156,565,721.00
06/05/2020,07:00,3135.00,3137.00,3135.00,3136.00,586,365,951.00
06/05/2020,07:01,3135.75,3136.25,3135.00,3136.00,634,582,1216.00
06/05/2020,07:02,3135.75,3136.00,3135.25,3135.50,378,292,670.00
06/05/2020,07:03,3135.50,3136.00,3135.00,3135.50,317,243,560.00
06/05/2020,07:04,3135.50,3136.25,3135.50,3136.00,279,111,390.00
06/05/2020,07:05,3135.75,3136.50,3135.75,3136.50,321,201,522.00
06/05/2020,07:06,3136.50,3137.00,3136.25,3136.75,378,164,542.00
06/05/2020,07:07,3136.50,3136.50,3133.75,3134.25,380,696,1076.00
06/05/2020,07:08,3134.25,3134.25,3133.50,3134.25,348,305,653.00
06/05/2020,07:09,3134.25,3134.25,3133.75,3133.75,136,213,349.00
06/05/2020,07:10,3133.75,3134.25,3133.25,3134.00,97,448,545.00
06/05/2020,07:11,3134.00,3134.75,3133.75,3134.25,320,282,602.00
06/05/2020,07:12,3134.00,3134.50,3133.75,3134.25,189,284,473.00
06/05/2020,07:13,3134.50,3135.25,3134.25,3135.00,260,205,465.00
06/05/2020,07:14,3135.00,3135.50,3134.50,3134.50,126,225,351.00
06/05/2020,07:15,3134.75,3134.75,3133.75,3134.00,73,277,350.00
06/05/2020,07:16,3134.00,3134.50,3133.75,3134.00,54,106,160.00
06/05/2020,07:17,3133.75,3134.00,3133.25,3133.50,137,244,381.00
06/05/2020,07:18,3133.75,3134.25,3133.50,3133.50,168,141,309.00
06/05/2020,07:19,3133.75,3134.00,3133.25,3133.25,148,277,425.00
06/05/2020,07:20,3133.25,3134.00,3133.00,3133.50,222,240,462.00
06/05/2020,07:21,3133.25,3134.00,3132.75,3133.75,315,404,719.00
06/05/2020,07:22,3133.75,3134.00,3132.75,3133.25,206,218,424.00
06/05/2020,07:23,3133.25,3134.25,3133.00,3133.00,282,270,552.00
06/05/2020,07:24,3133.00,3133.50,3132.50,3133.50,139,249,388.00
06/05/2020,07:25,3133.25,3134.25,3133.00,3133.50,220,231,451.00
06/05/2020,07:26,3133.25,3133.75,3132.75,3133.75,158,237,395.00
06/05/2020,07:27,3133.75,3134.75,3133.25,3134.00,314,545,859.00
06/05/2020,07:28,3134.00,3135.00,3134.00,3134.25,243,285,528.00
06/05/2020,07:29,3134.00,3134.00,3133.00,3133.00,188,219,407.00
06/05/2020,07:30,3132.75,3134.75,3132.00,3134.00,310,235,545.00
06/05/2020,07:31,3133.75,3146.00,3133.75,3142.75,7135,3017,10152.00
06/05/2020,07:32,3142.50,3149.00,3141.25,3148.00,6679,5466,12145.00
06/05/2020,07:33,3147.75,3151.50,3147.25,3147.75,5018,4474,9492.00
06/05/2020,07:34,3147.75,3148.75,3145.50,3147.50,2648,3035,5683.00
06/05/2020,07:35,3147.50,3151.25,3147.00,3150.00,5333,5011,10344.00
06/05/2020,07:36,3150.00,3156.75,3149.75,3156.25,4650,3517,8167.00
06/05/2020,07:37,3156.25,3160.25,3154.75,3159.00,3820,3860,7680.00
06/05/2020,07:38,3159.00,3159.00,3156.00,3157.00,2808,3694,6502.00
06/05/2020,07:39,3157.00,3158.00,3156.50,3158.00,2401,2483,4884.00
06/05/2020,07:40,3158.00,3162.00,3156.75,3160.25,3588,2594,6182.00
06/05/2020,07:41,3160.25,3163.00,3159.25,3162.00,2767,2414,5181.00
06/05/2020,07:42,3162.00,3164.50,3161.25,3161.75,4185,4843,9028.00
06/05/2020,07:43,3161.50,3162.50,3160.50,3161.50,2158,2744,4902.00
06/05/2020,07:44,3161.50,3161.50,3156.75,3157.25,2433,4002,6435.00
06/05/2020,07:45,3157.50,3159.25,3157.25,3157.75,1832,1878,3710.00
06/05/2020,07:46,3157.75,3160.00,3156.00,3156.75,2351,2603,4954.00
06/05/2020,07:47,3156.75,3157.50,3155.25,3157.00,2245,2100,4345.00
06/05/2020,07:48,3157.00,3157.25,3155.25,3155.75,1961,2128,4089.00
06/05/2020,07:49,3155.75,3156.75,3154.00,3154.50,2596,2566,5162.00
06/05/2020,07:50,3154.50,3154.75,3152.75,3153.00,1491,2014,3505.00
06/05/2020,07:51,3152.75,3153.00,3152.00,3152.75,1336,2050,3386.00
06/05/2020,07:52,3152.75,3152.75,3149.75,3152.00,2821,3569,6390.00
06/05/2020,07:53,3152.25,3155.00,3152.00,3155.00,2580,1342,3922.00
06/05/2020,07:54,3155.00,3155.25,3153.25,3154.25,1059,1693,2752.00
06/05/2020,07:55,3154.00,3155.50,3154.00,3155.50,1463,1254,2717.00
06/05/2020,07:56,3155.75,3157.50,3155.50,3157.50,1976,947,2923.00
06/05/2020,07:57,3157.50,3159.25,3156.75,3157.50,1956,2210,4166.00
06/05/2020,07:58,3157.50,3159.25,3156.25,3159.00,1735,1631,3366.00
06/05/2020,07:59,3159.00,3160.25,3158.25,3159.25,1252,1097,2349.00
06/05/2020,08:00,3159.00,3160.50,3157.50,3160.50,1419,1177,2596.00
06/05/2020,08:01,3160.25,3160.75,3158.50,3159.75,993,1419,2412.00
06/05/2020,08:02,3159.75,3162.50,3159.25,3162.50,2140,1102,3242.00
06/05/2020,08:03,3162.25,3164.50,3161.75,3163.25,2019,1729,3748.00
06/05/2020,08:04,3163.25,3165.50,3162.00,3165.00,2719,2753,5472.00
06/05/2020,08:05,3165.00,3165.75,3162.75,3163.50,1591,1668,3259.00
06/05/2020,08:06,3163.25,3167.50,3162.75,3167.00,2815,2158,4973.00
06/05/2020,08:07,3167.00,3173.75,3166.00,3171.75,5910,4867,10777.00
06/05/2020,08:08,3171.75,3172.50,3171.00,3172.00,1760,2049,3809.00
06/05/2020,08:09,3172.25,3174.75,3171.75,3174.00,1802,1766,3568.00
06/05/2020,08:10,3173.75,3174.00,3172.50,3173.00,1468,1894,3362.00
06/05/2020,08:11,3173.00,3173.25,3171.75,3172.00,995,1297,2292.00
06/05/2020,08:12,3172.25,3173.50,3170.00,3170.00,1400,1919,3319.00
06/05/2020,08:13,3170.25,3173.75,3169.50,3173.75,1986,1516,3502.00
06/05/2020,08:14,3173.50,3175.75,3172.00,3174.50,2081,1836,3917.00
06/05/2020,08:15,3174.25,3176.75,3173.25,3176.00,2009,1215,3224.00
06/05/2020,08:16,3176.00,3176.00,3174.00,3175.00,779,1143,1922.00
06/05/2020,08:17,3174.75,3175.25,3173.50,3174.50,923,1144,2067.00
06/05/2020,08:18,3174.25,3175.50,3174.00,3175.00,818,817,1635.00
06/05/2020,08:19,3175.25,3176.25,3174.00,3175.50,979,738,1717.00
06/05/2020,08:20,3175.25,3178.50,3175.00,3178.25,1938,995,2933.00
06/05/2020,08:21,3178.25,3178.50,3174.50,3175.50,1353,1902,3255.00
06/05/2020,08:22,3175.50,3179.00,3174.50,3177.00,2629,1963,4592.00
06/05/2020,08:23,3176.75,3177.00,3176.00,3176.25,991,1091,2082.00
06/05/2020,08:24,3176.25,3176.75,3175.00,3175.75,517,758,1275.00
06/05/2020,08:25,3175.75,3176.00,3173.50,3173.75,870,1319,2189.00
06/05/2020,08:26,3173.75,3175.00,3173.00,3174.00,810,1042,1852.00
06/05/2020,08:27,3174.00,3174.00,3171.25,3172.00,1241,1980,3221.00
06/05/2020,08:28,3172.00,3173.00,3170.50,3172.75,1508,1336,2844.00
06/05/2020,08:29,3172.50,3172.50,3168.75,3169.50,2031,2704,4735.00
06/05/2020,08:30,3169.25,3171.00,3168.75,3169.75,1909,1905,3814.00
06/05/2020,08:31,3169.50,3173.00,3168.50,3172.50,9405,10020,19425.00
06/05/2020,08:32,3172.50,3172.50,3169.00,3170.25,5793,5901,11694.00
06/05/2020,08:33,3170.25,3172.50,3169.25,3170.75,3996,4231,8227.00
06/05/2020,08:34,3170.75,3173.25,3168.75,3173.00,5205,5015,10220.00
06/05/2020,08:35,3173.00,3176.25,3172.00,3173.75,5548,5940,11488.00
06/05/2020,08:36,3173.75,3174.50,3172.00,3173.25,5813,6081,11894.00
06/05/2020,08:37,3173.25,3174.75,3172.50,3173.25,3617,4298,7915.00
06/05/2020,08:38,3173.00,3174.00,3171.00,3173.75,4031,5046,9077.00
06/05/2020,08:39,3173.50,3177.25,3172.75,3176.50,6790,6260,13050.00
06/05/2020,08:40,3176.50,3177.25,3174.25,3175.25,5392,5375,10767.00
06/05/2020,08:41,3175.50,3176.75,3173.25,3175.25,4058,5006,9064.00
06/05/2020,08:42,3175.25,3177.75,3175.00,3177.25,3665,3468,7133.00
06/05/2020,08:43,3177.25,3177.25,3175.00,3176.50,2647,4305,6952.00
06/05/2020,08:44,3176.50,3176.75,3172.50,3175.50,4830,6128,10958.00
06/05/2020,08:45,3175.50,3181.50,3175.50,3181.50,9049,3785,12834.00
06/05/2020,08:46,3181.50,3182.25,3178.75,3179.75,4776,6120,10896.00
06/05/2020,08:47,3179.75,3180.25,3177.75,3178.75,2855,4661,7516.00
06/05/2020,08:48,3178.75,3180.00,3177.50,3178.25,2583,3105,5688.00
06/05/2020,08:49,3178.25,3180.50,3178.25,3179.00,3571,3171,6742.00
06/05/2020,08:50,3178.75,3180.00,3176.50,3179.25,3626,3393,7019.00
06/05/2020,08:51,3179.25,3180.75,3176.75,3177.75,3824,3687,7511.00
06/05/2020,08:52,3178.00,3179.75,3177.50,3178.25,2679,2839,5518.00
06/05/2020,08:53,3178.25,3179.50,3177.50,3178.50,2143,2632,4775.00
06/05/2020,08:54,3178.50,3181.50,3177.75,3181.00,4072,2650,6722.00
06/05/2020,08:55,3181.00,3183.75,3181.00,3182.50,5406,4763,10169.00
06/05/2020,08:56,3182.75,3182.75,3178.50,3178.75,2755,4304,7059.00
06/05/2020,08:57,3178.75,3179.25,3175.75,3176.50,3061,3619,6680.00
06/05/2020,08:58,3176.25,3176.75,3173.50,3176.00,4607,4263,8870.00
06/05/2020,08:59,3176.00,3176.50,3172.25,3172.25,3013,3847,6860.00
06/05/2020,09:00,3172.50,3174.00,3172.00,3173.75,4762,4131,8893.00
06/05/2020,09:01,3173.50,3174.50,3172.00,3172.75,2601,2968,5569.00
06/05/2020,09:02,3173.00,3176.00,3172.75,3175.75,3898,3775,7673.00
06/05/2020,09:03,3175.50,3176.75,3174.75,3176.00,3779,3210,6989.00
06/05/2020,09:04,3176.00,3177.75,3175.00,3176.75,2676,2449,5125.00
06/05/2020,09:05,3177.00,3180.25,3176.75,3179.00,4499,3866,8365.00
06/05/2020,09:06,3179.00,3180.75,3178.50,3180.25,3510,3116,6626.00
06/05/2020,09:07,3180.50,3182.00,3180.25,3181.75,3492,2511,6003.00
06/05/2020,09:08,3181.75,3181.75,3180.00,3181.50,3529,2757,6286.00
06/05/2020,09:09,3181.75,3181.75,3178.00,3179.50,2406,3634,6040.00
06/05/2020,09:10,3179.50,3179.50,3178.00,3178.75,1802,1952,3754.00
06/05/2020,09:11,3179.00,3180.50,3178.00,3180.00,3413,2262,5675.00
06/05/2020,09:12,3180.25,3180.25,3178.75,3179.00,1661,2152,3813.00
06/05/2020,09:13,3179.00,3179.50,3177.50,3178.50,2527,2477,5004.00
06/05/2020,09:14,3178.75,3179.75,3177.25,3179.25,2294,2232,4526.00
06/05/2020,09:15,3179.25,3184.25,3179.00,3182.50,5651,4372,10023.00
06/05/2020,09:16,3182.50,3182.75,3175.75,3176.50,3137,4788,7925.00
06/05/2020,09:17,3176.50,3179.50,3176.00,3177.75,3395,4201,7596.00
06/05/2020,09:18,3178.00,3180.25,3177.25,3179.00,3888,2966,6854.00
06/05/2020,09:19,3179.00,3180.75,3178.00,3180.50,2424,2060,4484.00
06/05/2020,09:20,3180.75,3181.00,3178.25,3179.50,1998,3327,5325.00
06/05/2020,09:21,3179.50,3181.25,3178.25,3178.75,3855,4843,8698.00
06/05/2020,09:22,3178.75,3180.25,3177.25,3180.00,2519,1775,4294.00
06/05/2020,09:23,3179.75,3180.75,3178.75,3179.00,1533,2698,4231.00
06/05/2020,09:24,3179.25,3179.50,3177.50,3177.75,1400,2635,4035.00
06/05/2020,09:25,3177.75,3180.50,3177.50,3179.50,1971,2204,4175.00
06/05/2020,09:26,3179.25,3180.75,3178.50,3179.50,1455,1839,3294.00
06/05/2020,09:27,3179.75,3180.25,3178.25,3178.50,1800,2313,4113.00
06/05/2020,09:28,3178.25,3179.00,3176.25,3176.25,1937,2688,4625.00
06/05/2020,09:29,3176.25,3178.25,3175.50,3177.50,2533,2870,5403.00
06/05/2020,09:30,3177.50,3178.50,3176.75,3177.75,2063,2069,4132.00
06/05/2020,09:31,3178.00,3179.00,3176.50,3178.75,4084,3471,7555.00
06/05/2020,09:32,3178.75,3179.75,3178.00,3179.25,2722,2397,5119.00
06/05/2020,09:33,3179.25,3179.25,3177.00,3177.50,1094,1653,2747.00
06/05/2020,09:34,3177.75,3179.50,3177.50,3178.25,1413,1352,2765.00
06/05/2020,09:35,3178.25,3179.25,3177.00,3178.50,1439,1510,2949.00
06/05/2020,09:36,3178.50,3179.25,3177.25,3178.75,1237,1530,2767.00
06/05/2020,09:37,3178.75,3179.75,3178.00,3178.25,1334,1414,2748.00
06/05/2020,09:38,3178.50,3179.50,3178.00,3179.00,1302,1086,2388.00
06/05/2020,09:39,3179.00,3182.00,3178.00,3181.75,2571,1519,4090.00
06/05/2020,09:40,3181.75,3183.75,3181.25,3181.25,2519,3182,5701.00
06/05/2020,09:41,3181.25,3182.00,3179.25,3180.75,1842,2656,4498.00
06/05/2020,09:42,3180.75,3181.75,3180.25,3181.00,938,1204,2142.00
06/05/2020,09:43,3181.25,3181.75,3180.50,3181.00,1177,1453,2630.00
06/05/2020,09:44,3180.75,3181.75,3180.25,3181.00,943,1616,2559.00
06/05/2020,09:45,3181.00,3183.00,3180.75,3181.00,1533,1905,3438.00
06/05/2020,09:46,3181.00,3182.75,3181.00,3182.25,1440,1699,3139.00
06/05/2020,09:47,3182.25,3184.25,3182.25,3183.75,2835,2135,4970.00
06/05/2020,09:48,3183.50,3184.00,3182.50,3183.50,2296,2437,4733.00
06/05/2020,09:49,3183.75,3183.75,3182.50,3182.75,1394,2002,3396.00
06/05/2020,09:50,3183.00,3183.75,3182.75,3183.00,774,1710,2484.00
06/05/2020,09:51,3183.25,3183.50,3181.50,3182.50,1245,1878,3123.00
06/05/2020,09:52,3182.50,3184.25,3181.50,3184.00,2691,1527,4218.00
06/05/2020,09:53,3184.00,3187.25,3184.00,3186.00,5322,4307,9629.00
06/05/2020,09:54,3186.25,3186.25,3185.25,3185.75,1930,2366,4296.00
06/05/2020,09:55,3185.75,3186.50,3185.00,3186.00,2099,1754,3853.00
06/05/2020,09:56,3186.00,3187.25,3185.75,3187.00,1540,2144,3684.00
06/05/2020,09:57,3187.00,3187.50,3186.50,3186.75,2026,2445,4471.00
06/05/2020,09:58,3186.50,3188.00,3186.50,3188.00,2157,1753,3910.00
06/05/2020,09:59,3187.75,3189.00,3187.75,3188.25,2793,2776,5569.00
06/05/2020,10:00,3188.50,3189.25,3188.25,3189.25,2436,1575,4011.00
06/05/2020,10:01,3189.00,3190.25,3188.00,3188.25,3317,3270,6587.00
06/05/2020,10:02,3188.25,3191.50,3188.25,3190.75,3500,2917,6417.00
06/05/2020,10:03,3190.75,3191.75,3190.25,3191.00,2099,2217,4316.00
06/05/2020,10:04,3191.25,3192.25,3190.75,3191.75,2624,3978,6602.00
06/05/2020,10:05,3192.00,3194.25,3191.25,3194.00,4663,3492,8155.00
06/05/2020,10:06,3194.00,3195.25,3193.25,3195.00,2843,2748,5591.00
06/05/2020,10:07,3195.00,3195.00,3193.25,3193.75,2458,3493,5951.00
06/05/2020,10:08,3193.75,3193.75,3192.50,3193.25,1820,1737,3557.00
06/05/2020,10:09,3193.25,3193.50,3192.50,3193.25,1492,1661,3153.00
06/05/2020,10:10,3193.25,3193.25,3191.75,3192.25,1137,1621,2758.00
06/05/2020,10:11,3192.50,3193.50,3192.00,3193.25,2138,1923,4061.00
06/05/2020,10:12,3193.25,3195.25,3192.75,3194.50,2955,1436,4391.00
06/05/2020,10:13,3194.75,3194.75,3193.25,3193.50,1441,1908,3349.00
06/05/2020,10:14,3193.75,3193.75,3192.50,3193.75,1397,2091,3488.00
06/05/2020,10:15,3193.75,3195.00,3193.50,3194.75,2941,1493,4434.00
06/05/2020,10:16,3195.00,3195.25,3193.75,3194.25,2671,2767,5438.00
06/05/2020,10:17,3194.50,3195.00,3193.50,3194.75,2277,2451,4728.00
06/05/2020,10:18,3194.75,3194.75,3193.25,3193.75,1077,2510,3587.00
06/05/2020,10:19,3194.00,3195.00,3193.00,3194.75,2233,1938,4171.00
06/05/2020,10:20,3194.75,3196.25,3194.25,3195.75,2805,2080,4885.00
06/05/2020,10:21,3196.00,3197.25,3195.75,3196.75,2735,2641,5376.00
06/05/2020,10:22,3196.75,3198.50,3196.25,3198.25,2419,2771,5190.00
06/05/2020,10:23,3198.25,3199.25,3198.00,3198.75,2072,2138,4210.00
06/05/2020,10:24,3199.00,3199.25,3197.75,3198.00,825,2756,3581.00
06/05/2020,10:25,3198.25,3203.50,3197.75,3203.00,8448,4472,12920.00
06/05/2020,10:26,3203.25,3204.25,3202.50,3203.75,3876,3792,7668.00
06/05/2020,10:27,3204.00,3204.00,3202.00,3202.50,1401,2852,4253.00
06/05/2020,10:28,3202.50,3202.75,3201.75,3202.50,1882,2779,4661.00
06/05/2020,10:29,3202.50,3203.00,3202.00,3202.50,2273,1278,3551.00
06/05/2020,10:30,3202.50,3204.00,3202.25,3203.75,2844,2402,5246.00
06/05/2020,10:31,3203.75,3206.75,3202.50,3206.50,4893,2980,7873.00
06/05/2020,10:32,3206.50,3210.50,3206.25,3207.50,7675,8833,16508.00
06/05/2020,10:33,3207.50,3207.50,3205.75,3206.00,2347,3835,6182.00
06/05/2020,10:34,3206.00,3206.00,3204.75,3205.75,2822,3118,5940.00
06/05/2020,10:35,3205.75,3206.75,3204.75,3204.75,1436,3602,5038.00
06/05/2020,10:36,3204.75,3205.25,3204.25,3204.75,2135,2277,4412.00
06/05/2020,10:37,3204.75,3205.50,3203.25,3203.25,1892,2482,4374.00
06/05/2020,10:38,3203.50,3203.50,3201.25,3201.75,2110,4190,6300.00
06/05/2020,10:39,3202.00,3202.25,3199.00,3199.75,2504,4196,6700.00
06/05/2020,10:40,3199.75,3201.25,3199.50,3200.25,2327,3222,5549.00
06/05/2020,10:41,3200.50,3200.75,3199.00,3200.00,2060,2126,4186.00
06/05/2020,10:42,3200.00,3200.25,3198.75,3199.25,1352,2317,3669.00
06/05/2020,10:43,3199.25,3199.75,3198.75,3199.50,1189,1933,3122.00
06/05/2020,10:44,3199.25,3200.00,3198.25,3198.50,1142,1822,2964.00
06/05/2020,10:45,3198.50,3199.75,3198.25,3199.50,1643,1460,3103.00
06/05/2020,10:46,3199.50,3200.50,3198.50,3200.00,2459,1818,4277.00
06/05/2020,10:47,3200.00,3200.25,3199.75,3199.75,1128,1515,2643.00
06/05/2020,10:48,3200.00,3200.50,3199.00,3199.75,1568,2337,3905.00
06/05/2020,10:49,3199.75,3200.50,3199.25,3200.25,1280,1368,2648.00
06/05/2020,10:50,3200.00,3201.50,3200.00,3201.25,2453,1255,3708.00
06/05/2020,10:51,3201.25,3202.75,3200.50,3202.75,2151,1071,3222.00
06/05/2020,10:52,3202.75,3204.75,3202.50,3204.50,2077,1385,3462.00
06/05/2020,10:53,3204.25,3204.75,3203.50,3204.25,1684,1728,3412.00
06/05/2020,10:54,3204.00,3204.50,3203.50,3204.25,1959,2269,4228.00
06/05/2020,10:55,3204.00,3204.25,3202.50,3203.25,1004,1762,2766.00
06/05/2020,10:56,3203.25,3203.50,3201.50,3202.00,1530,1631,3161.00
06/05/2020,10:57,3202.00,3202.25,3200.75,3201.75,2192,1385,3577.00
06/05/2020,10:58,3202.00,3202.25,3200.75,3202.00,1082,1266,2348.00
06/05/2020,10:59,3202.00,3202.25,3200.00,3200.25,805,2057,2862.00
06/05/2020,11:00,3200.25,3200.75,3199.00,3200.75,1951,2464,4415.00
06/05/2020,11:01,3200.75,3201.75,3200.00,3201.00,1467,1521,2988.00
06/05/2020,11:02,3201.25,3201.75,3199.75,3199.75,1009,2056,3065.00
06/05/2020,11:03,3200.00,3201.00,3198.75,3199.25,1645,1960,3605.00
06/05/2020,11:04,3199.25,3199.75,3198.50,3198.75,1563,2194,3757.00
06/05/2020,11:05,3199.00,3200.50,3198.75,3200.50,1375,1098,2473.00
06/05/2020,11:06,3200.50,3202.00,3200.25,3201.75,1246,1334,2580.00
06/05/2020,11:07,3201.75,3202.25,3201.00,3201.50,1083,1216,2299.00
06/05/2020,11:08,3201.50,3202.00,3200.25,3200.75,656,959,1615.00
06/05/2020,11:09,3200.75,3200.75,3199.50,3200.00,1242,1087,2329.00
06/05/2020,11:10,3200.25,3201.00,3199.75,3200.25,1531,1374,2905.00
06/05/2020,11:11,3200.50,3201.25,3199.75,3200.25,1069,1501,2570.00
06/05/2020,11:12,3200.50,3200.50,3199.50,3200.00,880,865,1745.00
06/05/2020,11:13,3200.25,3200.25,3199.25,3199.25,880,1296,2176.00
06/05/2020,11:14,3199.50,3199.75,3198.00,3198.50,1498,1887,3385.00
06/05/2020,11:15,3198.75,3199.00,3195.50,3195.75,1449,3552,5001.00
06/05/2020,11:16,3196.00,3196.00,3193.25,3193.50,1927,3127,5054.00
06/05/2020,11:17,3193.75,3195.50,3193.25,3194.50,2911,1909,4820.00
06/05/2020,11:18,3194.75,3195.00,3193.50,3193.75,1005,2235,3240.00
06/05/2020,11:19,3194.00,3194.75,3191.75,3192.25,1390,2277,3667.00
06/05/2020,11:20,3192.50,3192.75,3189.75,3191.00,2476,3981,6457.00
06/05/2020,11:21,3191.25,3194.50,3191.00,3194.50,2716,1506,4222.00
06/05/2020,11:22,3194.50,3196.00,3194.50,3195.50,2395,2192,4587.00
06/05/2020,11:23,3195.50,3195.50,3194.25,3195.00,1431,1518,2949.00
06/05/2020,11:24,3195.00,3196.00,3194.25,3195.50,1244,1128,2372.00
06/05/2020,11:25,3195.75,3196.00,3194.50,3195.25,1578,1411,2989.00
06/05/2020,11:26,3195.25,3196.25,3194.75,3196.00,1169,1197,2366.00
06/05/2020,11:27,3196.00,3196.25,3194.75,3196.00,1928,922,2850.00
06/05/2020,11:28,3196.00,3197.00,3195.75,3196.00,1792,1446,3238.00
06/05/2020,11:29,3196.25,3196.50,3195.00,3196.25,885,897,1782.00
06/05/2020,11:30,3196.25,3196.25,3195.50,3196.25,1028,832,1860.00
06/05/2020,11:31,3196.25,3197.75,3196.00,3197.50,1562,1380,2942.00
06/05/2020,11:32,3197.50,3199.25,3197.50,3199.25,2087,1466,3553.00
06/05/2020,11:33,3199.25,3200.00,3198.50,3199.50,1318,1776,3094.00
06/05/2020,11:34,3199.50,3199.75,3198.25,3198.75,753,1431,2184.00
06/05/2020,11:35,3198.75,3199.50,3198.50,3199.00,1045,516,1561.00
06/05/2020,11:36,3199.25,3199.50,3198.75,3199.25,939,1060,1999.00
06/05/2020,11:37,3199.25,3200.00,3198.50,3199.00,737,1370,2107.00
06/05/2020,11:38,3199.00,3199.50,3198.75,3199.25,697,463,1160.00
06/05/2020,11:39,3199.25,3200.00,3198.75,3199.75,973,996,1969.00
06/05/2020,11:40,3200.00,3200.75,3199.50,3200.75,1101,786,1887.00
06/05/2020,11:41,3200.75,3201.00,3199.50,3199.50,990,1269,2259.00
06/05/2020,11:42,3199.75,3199.75,3199.00,3199.00,525,1375,1900.00
06/05/2020,11:43,3199.25,3201.25,3199.25,3199.25,2683,1244,3927.00
06/05/2020,11:44,3199.50,3199.75,3197.25,3197.50,1637,2083,3720.00
06/05/2020,11:45,3197.50,3197.75,3196.25,3196.75,1545,1681,3226.00
06/05/2020,11:46,3196.75,3198.25,3196.75,3198.25,1044,667,1711.00
06/05/2020,11:47,3198.00,3198.50,3197.25,3198.25,858,1161,2019.00
06/05/2020,11:48,3198.25,3198.75,3197.50,3197.50,533,840,1373.00
06/05/2020,11:49,3197.75,3198.50,3197.25,3198.25,537,831,1368.00
06/05/2020,11:50,3198.50,3198.75,3197.75,3198.50,366,504,870.00
06/05/2020,11:51,3198.50,3198.75,3197.50,3198.00,779,733,1512.00
06/05/2020,11:52,3198.25,3198.25,3196.00,3196.25,704,1465,2169.00
06/05/2020,11:53,3196.00,3196.75,3195.75,3196.75,742,1064,1806.00
06/05/2020,11:54,3196.75,3197.75,3196.75,3197.25,700,627,1327.00
06/05/2020,11:55,3197.25,3197.75,3196.50,3197.50,537,599,1136.00
06/05/2020,11:56,3197.25,3197.75,3196.00,3196.00,623,994,1617.00
06/05/2020,11:57,3196.00,3197.25,3196.00,3196.75,867,433,1300.00
06/05/2020,11:58,3197.00,3197.25,3196.50,3197.25,583,299,882.00
06/05/2020,11:59,3197.25,3198.25,3197.00,3197.25,1205,928,2133.00
06/05/2020,12:00,3197.25,3199.25,3197.25,3199.00,1269,1179,2448.00
06/05/2020,12:01,3199.00,3200.00,3198.00,3200.00,1543,889,2432.00
06/05/2020,12:02,3199.75,3199.75,3196.25,3196.50,777,2220,2997.00
06/05/2020,12:03,3196.25,3197.25,3194.25,3197.00,1886,2257,4143.00
06/05/2020,12:04,3197.00,3198.75,3197.00,3197.75,1582,1586,3168.00
06/05/2020,12:05,3197.75,3198.75,3197.25,3197.75,1124,1116,2240.00
06/05/2020,12:06,3197.75,3198.50,3197.50,3198.00,789,817,1606.00
06/05/2020,12:07,3198.00,3199.25,3198.00,3198.75,1254,900,2154.00
06/05/2020,12:08,3198.75,3199.75,3198.25,3198.75,1236,951,2187.00
06/05/2020,12:09,3198.75,3199.00,3198.00,3199.00,848,848,1696.00
06/05/2020,12:10,3199.00,3199.25,3198.25,3198.50,558,655,1213.00
06/05/2020,12:11,3198.50,3199.00,3197.50,3198.75,1621,1241,2862.00
06/05/2020,12:12,3199.00,3199.25,3197.50,3197.50,534,1614,2148.00
06/05/2020,12:13,3197.75,3198.25,3197.00,3197.25,709,1225,1934.00
06/05/2020,12:14,3197.25,3198.50,3197.25,3198.00,1153,648,1801.00
06/05/2020,12:15,3198.00,3198.25,3197.50,3197.75,817,749,1566.00
06/05/2020,12:16,3197.75,3198.50,3197.25,3198.00,1202,1151,2353.00
06/05/2020,12:17,3197.75,3198.50,3197.50,3198.00,606,570,1176.00
06/05/2020,12:18,3197.75,3198.50,3197.50,3198.00,194,461,655.00
06/05/2020,12:19,3198.00,3199.75,3197.75,3199.25,1230,1041,2271.00
06/05/2020,12:20,3199.25,3200.50,3198.75,3200.25,1289,891,2180.00
06/05/2020,12:21,3200.25,3200.75,3199.75,3200.25,1082,1022,2104.00
06/05/2020,12:22,3200.25,3201.00,3200.00,3200.75,716,602,1318.00
06/05/2020,12:23,3200.75,3203.00,3200.75,3202.50,2654,1753,4407.00
06/05/2020,12:24,3202.50,3203.00,3202.00,3202.25,593,1132,1725.00
06/05/2020,12:25,3202.25,3203.50,3202.00,3203.25,1407,693,2100.00
06/05/2020,12:26,3203.50,3203.75,3202.50,3202.75,867,1686,2553.00
06/05/2020,12:27,3202.75,3203.00,3201.75,3202.25,1186,973,2159.00
06/05/2020,12:28,3202.25,3202.50,3201.50,3202.25,732,1103,1835.00
06/05/2020,12:29,3202.00,3203.00,3202.00,3202.75,951,967,1918.00
06/05/2020,12:30,3203.00,3204.25,3202.25,3204.00,2133,1075,3208.00
06/05/2020,12:31,3204.00,3205.00,3203.25,3204.00,1714,1298,3012.00
06/05/2020,12:32,3204.00,3204.25,3202.00,3202.25,877,1871,2748.00
06/05/2020,12:33,3202.25,3203.00,3202.00,3202.25,658,926,1584.00
06/05/2020,12:34,3202.50,3202.75,3201.75,3202.75,1075,565,1640.00
06/05/2020,12:35,3202.75,3202.75,3201.50,3201.50,927,933,1860.00
06/05/2020,12:36,3201.50,3202.00,3201.00,3201.25,779,1305,2084.00
06/05/2020,12:37,3201.25,3201.50,3200.50,3200.75,761,1357,2118.00
06/05/2020,12:38,3200.50,3201.75,3200.50,3200.50,1233,1007,2240.00
06/05/2020,12:39,3200.50,3200.75,3199.50,3200.25,1661,1601,3262.00
06/05/2020,12:40,3200.25,3200.25,3199.25,3199.50,376,908,1284.00
06/05/2020,12:41,3199.25,3199.75,3198.25,3199.00,1223,1808,3031.00
06/05/2020,12:42,3199.00,3199.50,3198.50,3199.50,747,323,1070.00
06/05/2020,12:43,3199.50,3199.75,3198.75,3199.25,960,939,1899.00
06/05/2020,12:44,3199.00,3200.25,3199.00,3200.25,573,539,1112.00
06/05/2020,12:45,3200.00,3200.75,3199.50,3200.25,766,803,1569.00
06/05/2020,12:46,3200.25,3200.50,3199.25,3200.25,576,690,1266.00
06/05/2020,12:47,3200.25,3201.25,3200.00,3200.50,1217,800,2017.00
06/05/2020,12:48,3200.50,3200.50,3199.00,3199.25,791,1028,1819.00
06/05/2020,12:49,3199.00,3199.75,3198.25,3198.25,1085,794,1879.00
06/05/2020,12:50,3198.25,3198.50,3197.75,3198.25,819,1383,2202.00
06/05/2020,12:51,3198.25,3198.75,3197.75,3198.25,600,681,1281.00
06/05/2020,12:52,3198.25,3199.00,3198.25,3198.75,528,581,1109.00
06/05/2020,12:53,3198.50,3199.00,3198.00,3198.25,311,818,1129.00
06/05/2020,12:54,3198.50,3199.50,3198.25,3199.25,602,1020,1622.00
06/05/2020,12:55,3199.25,3199.50,3198.25,3198.75,1235,1429,2664.00
06/05/2020,12:56,3198.75,3198.75,3197.75,3198.00,538,1080,1618.00
06/05/2020,12:57,3198.00,3199.25,3197.75,3198.50,1323,776,2099.00
06/05/2020,12:58,3198.50,3198.75,3197.75,3198.00,300,573,873.00
06/05/2020,12:59,3198.25,3198.50,3197.75,3198.00,476,893,1369.00
06/05/2020,13:00,3198.00,3198.50,3197.50,3198.25,522,1112,1634.00
06/05/2020,13:01,3198.25,3202.50,3197.75,3202.00,6482,2723,9205.00
06/05/2020,13:02,3202.25,3202.50,3200.00,3200.75,2126,2875,5001.00
06/05/2020,13:03,3200.75,3203.00,3200.50,3202.75,2070,1442,3512.00
06/05/2020,13:04,3202.75,3203.00,3201.75,3202.75,1586,1116,2702.00
06/05/2020,13:05,3203.00,3203.50,3202.25,3203.25,1469,738,2207.00
06/05/2020,13:06,3203.50,3203.75,3200.50,3200.75,607,1761,2368.00
06/05/2020,13:07,3201.00,3201.25,3199.50,3199.75,1191,1443,2634.00
06/05/2020,13:08,3199.75,3200.25,3199.25,3199.50,1322,1182,2504.00
06/05/2020,13:09,3199.50,3199.75,3198.75,3199.00,512,1481,1993.00
06/05/2020,13:10,3199.25,3199.25,3197.25,3198.50,980,1689,2669.00
06/05/2020,13:11,3198.75,3199.75,3198.50,3199.25,1146,484,1630.00
06/05/2020,13:12,3199.50,3199.50,3198.50,3198.50,567,577,1144.00
06/05/2020,13:13,3198.50,3198.50,3197.25,3197.75,784,1301,2085.00
06/05/2020,13:14,3197.75,3198.00,3196.25,3196.25,550,1089,1639.00
06/05/2020,13:15,3196.25,3197.00,3195.50,3196.25,2152,1460,3612.00
06/05/2020,13:16,3196.25,3196.50,3195.75,3196.25,855,832,1687.00
06/05/2020,13:17,3196.25,3197.00,3195.75,3196.75,1124,608,1732.00
06/05/2020,13:18,3197.00,3198.00,3196.75,3197.75,736,640,1376.00
06/05/2020,13:19,3198.00,3198.25,3196.25,3196.75,774,1444,2218.00
06/05/2020,13:20,3196.75,3198.00,3196.25,3197.50,627,913,1540.00
06/05/2020,13:21,3197.50,3198.25,3197.00,3197.75,1038,805,1843.00
06/05/2020,13:22,3197.75,3198.50,3197.75,3198.25,676,439,1115.00
06/05/2020,13:23,3198.25,3198.25,3197.50,3198.25,642,303,945.00
06/05/2020,13:24,3198.00,3200.75,3198.00,3200.00,2316,1389,3705.00
06/05/2020,13:25,3200.25,3200.50,3199.00,3199.25,698,1032,1730.00
06/05/2020,13:26,3199.25,3200.00,3199.00,3199.25,484,754,1238.00
06/05/2020,13:27,3199.00,3200.75,3199.00,3199.50,909,829,1738.00
06/05/2020,13:28,3199.50,3200.25,3199.25,3199.50,342,1133,1475.00
06/05/2020,13:29,3199.75,3199.75,3197.25,3198.75,1099,1732,2831.00
06/05/2020,13:30,3198.75,3200.25,3198.75,3199.75,953,809,1762.00
06/05/2020,13:31,3199.75,3201.75,3199.50,3201.25,1757,1413,3170.00
06/05/2020,13:32,3201.00,3201.00,3200.00,3200.75,1106,1411,2517.00
06/05/2020,13:33,3200.50,3201.00,3200.00,3200.25,350,891,1241.00
06/05/2020,13:34,3200.25,3200.25,3198.00,3198.25,815,1121,1936.00
06/05/2020,13:35,3198.00,3198.25,3196.75,3197.50,787,1669,2456.00
06/05/2020,13:36,3197.25,3197.75,3190.00,3195.50,9129,10449,19578.00
06/05/2020,13:37,3195.50,3198.50,3195.00,3197.50,2704,2342,5046.00
06/05/2020,13:38,3197.75,3199.00,3197.25,3197.75,1931,1784,3715.00
06/05/2020,13:39,3197.50,3199.75,3197.50,3199.00,1386,1323,2709.00
06/05/2020,13:40,3199.00,3199.50,3198.00,3199.50,981,790,1771.00
06/05/2020,13:41,3199.50,3202.75,3199.25,3201.00,3371,3164,6535.00
06/05/2020,13:42,3201.00,3201.00,3199.50,3200.25,809,1159,1968.00
06/05/2020,13:43,3200.50,3201.00,3199.75,3199.75,996,1042,2038.00
06/05/2020,13:44,3200.00,3202.25,3200.00,3202.00,1552,632,2184.00
06/05/2020,13:45,3202.00,3203.00,3201.50,3202.50,1944,1925,3869.00
06/05/2020,13:46,3202.25,3202.75,3201.00,3201.25,962,1348,2310.00
06/05/2020,13:47,3201.25,3202.25,3201.00,3201.50,1114,1503,2617.00
06/05/2020,13:48,3201.75,3203.25,3201.50,3202.50,1630,819,2449.00
06/05/2020,13:49,3202.50,3203.25,3201.50,3201.75,976,2065,3041.00
06/05/2020,13:50,3201.75,3202.25,3198.50,3199.75,1768,2244,4012.00
06/05/2020,13:51,3199.75,3201.75,3198.00,3198.75,1468,1864,3332.00
06/05/2020,13:52,3198.75,3199.25,3196.00,3196.25,1438,2184,3622.00
06/05/2020,13:53,3196.25,3197.75,3196.00,3196.75,1233,1239,2472.00
06/05/2020,13:54,3197.00,3199.50,3197.00,3198.50,1664,1288,2952.00
06/05/2020,13:55,3198.75,3199.25,3194.50,3195.75,1940,2900,4840.00
06/05/2020,13:56,3195.75,3197.50,3194.25,3197.00,1654,2369,4023.00
06/05/2020,13:57,3197.00,3197.25,3195.50,3195.75,910,1233,2143.00
06/05/2020,13:58,3196.00,3196.25,3194.50,3194.50,926,848,1774.00
06/05/2020,13:59,3194.50,3194.75,3193.00,3193.50,1943,2107,4050.00
06/05/2020,14:00,3193.50,3195.50,3193.25,3194.50,2389,2097,4486.00
06/05/2020,14:01,3194.75,3195.50,3193.00,3194.00,1550,1455,3005.00
06/05/2020,14:02,3194.25,3197.25,3194.00,3197.25,2672,1304,3976.00
06/05/2020,14:03,3197.25,3197.50,3194.00,3194.50,1544,2437,3981.00
06/05/2020,14:04,3194.50,3195.25,3194.00,3194.00,1297,1145,2442.00
06/05/2020,14:05,3194.00,3195.50,3193.75,3194.25,1012,1112,2124.00
06/05/2020,14:06,3194.25,3195.75,3193.25,3193.50,992,1434,2426.00
06/05/2020,14:07,3193.50,3194.00,3192.25,3192.75,1493,1705,3198.00
06/05/2020,14:08,3192.50,3192.75,3189.25,3189.75,2515,3726,6241.00
06/05/2020,14:09,3189.75,3192.50,3189.75,3191.25,3278,2198,5476.00
06/05/2020,14:10,3191.25,3191.75,3190.25,3191.75,1437,1508,2945.00
06/05/2020,14:11,3191.50,3192.00,3189.00,3190.75,1719,2005,3724.00
06/05/2020,14:12,3191.00,3191.25,3189.50,3190.25,1965,1404,3369.00
06/05/2020,14:13,3190.50,3191.25,3189.25,3189.75,1526,1724,3250.00
06/05/2020,14:14,3190.00,3190.00,3188.00,3189.00,2854,2741,5595.00
06/05/2020,14:15,3189.00,3191.75,3189.00,3190.00,2974,2168,5142.00
06/05/2020,14:16,3190.00,3191.75,3189.25,3191.25,2537,3132,5669.00
06/05/2020,14:17,3191.25,3192.00,3188.75,3188.75,1331,2093,3424.00
06/05/2020,14:18,3189.00,3189.25,3186.50,3187.50,2487,3413,5900.00
06/05/2020,14:19,3187.25,3191.25,3187.25,3190.50,4380,2248,6628.00
06/05/2020,14:20,3190.50,3191.50,3190.00,3191.50,2011,984,2995.00
06/05/2020,14:21,3191.50,3194.00,3190.00,3193.00,2960,2749,5709.00
06/05/2020,14:22,3193.00,3194.00,3189.50,3191.25,2541,2901,5442.00
06/05/2020,14:23,3191.25,3192.00,3189.00,3190.75,1702,2183,3885.00
06/05/2020,14:24,3190.75,3191.25,3189.50,3190.00,1921,2153,4074.00
06/05/2020,14:25,3189.75,3193.00,3189.75,3192.75,2386,1902,4288.00
06/05/2020,14:26,3192.50,3194.00,3192.00,3194.00,2797,2162,4959.00
06/05/2020,14:27,3193.75,3195.50,3193.75,3195.50,2061,1945,4006.00
06/05/2020,14:28,3195.50,3198.25,3195.00,3197.75,2863,2048,4911.00
06/05/2020,14:29,3197.75,3198.50,3197.50,3198.25,1975,1299,3274.00
06/05/2020,14:30,3198.25,3199.00,3197.50,3198.50,1714,1199,2913.00
06/05/2020,14:31,3198.50,3198.50,3196.50,3197.00,814,1393,2207.00
06/05/2020,14:32,3196.75,3197.00,3196.00,3196.50,1143,954,2097.00
06/05/2020,14:33,3196.50,3198.00,3196.50,3197.50,1425,1471,2896.00
06/05/2020,14:34,3197.50,3198.00,3195.00,3195.25,1766,2918,4684.00
06/05/2020,14:35,3195.00,3195.25,3192.00,3192.25,2194,3036,5230.00
06/05/2020,14:36,3192.50,3194.50,3192.50,3193.75,2368,1951,4319.00
06/05/2020,14:37,3193.75,3195.25,3193.25,3193.25,1888,1574,3462.00
06/05/2020,14:38,3193.25,3195.00,3193.00,3194.50,1694,1268,2962.00
06/05/2020,14:39,3194.50,3196.00,3193.50,3193.50,1753,1911,3664.00
06/05/2020,14:40,3193.50,3193.75,3190.25,3192.25,2742,4120,6862.00
06/05/2020,14:41,3192.00,3192.00,3190.25,3191.00,1821,1987,3808.00
06/05/2020,14:42,3190.75,3191.75,3187.75,3191.00,3153,3439,6592.00
06/05/2020,14:43,3191.25,3191.50,3189.50,3190.25,1492,2215,3707.00
06/05/2020,14:44,3190.50,3190.50,3187.75,3188.00,1166,2387,3553.00
06/05/2020,14:45,3188.00,3191.50,3187.75,3189.25,2533,1753,4286.00
06/05/2020,14:46,3189.00,3189.50,3183.75,3186.00,5177,6220,11397.00
06/05/2020,14:47,3186.00,3186.25,3181.00,3181.75,3169,5214,8383.00
06/05/2020,14:48,3181.75,3184.50,3181.75,3183.25,4558,3075,7633.00
06/05/2020,14:49,3183.25,3186.75,3182.75,3186.50,4949,2716,7665.00
06/05/2020,14:50,3186.50,3186.50,3184.25,3184.75,2036,2666,4702.00
06/05/2020,14:51,3185.00,3189.00,3181.25,3188.75,10114,6715,16829.00
06/05/2020,14:52,3188.75,3190.50,3186.25,3186.75,4972,4769,9741.00
06/05/2020,14:53,3186.75,3187.25,3182.50,3182.50,2919,4480,7399.00
06/05/2020,14:54,3182.75,3186.00,3181.75,3186.00,5553,3058,8611.00
06/05/2020,14:55,3186.00,3187.75,3184.50,3187.50,5429,2833,8262.00
06/05/2020,14:56,3187.25,3189.00,3185.75,3189.00,6592,6029,12621.00
06/05/2020,14:57,3189.00,3189.25,3186.25,3187.50,3804,6205,10009.00
06/05/2020,14:58,3187.75,3189.75,3187.25,3187.50,6174,5241,11415.00
06/05/2020,14:59,3187.50,3188.75,3185.75,3188.00,8154,10203,18357.00
06/05/2020,15:00,3188.25,3193.25,3188.00,3189.75,32658,28025,60683.00
06/05/2020,15:01,3189.75,3193.25,3189.00,3190.75,15007,11605,26612.00
06/05/2020,15:02,3191.00,3191.00,3189.50,3189.75,3012,3913,6925.00
06/05/2020,15:03,3189.50,3190.00,3186.75,3187.25,2372,3360,5732.00
06/05/2020,15:04,3187.50,3189.00,3187.25,3188.00,2724,2342,5066.00
06/05/2020,15:05,3188.25,3189.25,3187.75,3188.50,1301,1693,2994.00
06/05/2020,15:06,3188.50,3189.75,3187.50,3188.25,1695,1633,3328.00
06/05/2020,15:07,3188.25,3188.75,3186.50,3186.75,2165,2600,4765.00
06/05/2020,15:08,3186.75,3187.00,3185.00,3186.75,1704,2180,3884.00
06/05/2020,15:09,3186.75,3187.75,3186.50,3187.25,789,641,1430.00
06/05/2020,15:10,3187.25,3188.25,3187.00,3188.00,978,1016,1994.00
06/05/2020,15:11,3187.75,3188.00,3186.25,3186.25,663,1284,1947.00
06/05/2020,15:12,3186.25,3187.00,3185.25,3186.75,1668,1340,3008.00
06/05/2020,15:13,3186.75,3187.25,3186.00,3187.00,511,713,1224.00
06/05/2020,15:14,3186.75,3187.00,3186.00,3186.75,774,1263,2037.00
06/05/2020,15:15,3186.75,3187.50,3185.75,3187.00,3499,3077,6576.00
06/05/2020,15:30,3187.50,3187.75,3187.50,3187.50,75,40,115.00
06/05/2020,15:31,3187.50,3188.75,3187.25,3188.50,492,352,844.00
06/05/2020,15:32,3188.75,3188.75,3185.25,3185.50,210,587,797.00
06/05/2020,15:33,3185.50,3186.50,3185.25,3186.25,167,97,264.00
06/05/2020,15:34,3186.00,3187.50,3186.00,3186.75,235,412,647.00
06/05/2020,15:35,3186.75,3187.75,3186.75,3187.50,139,84,223.00
06/05/2020,15:36,3187.75,3188.00,3187.50,3187.75,100,127,227.00
06/05/2020,15:37,3187.50,3187.50,3186.75,3186.75,43,191,234.00
06/05/2020,15:38,3187.00,3187.25,3186.75,3187.00,71,23,94.00
06/05/2020,15:39,3187.00,3187.75,3187.00,3187.75,155,39,194.00
06/05/2020,15:40,3188.00,3188.00,3187.25,3187.50,118,115,233.00
06/05/2020,15:41,3187.50,3187.50,3186.75,3187.25,40,243,283.00
06/05/2020,15:42,3187.50,3187.50,3187.25,3187.25,63,107,170.00
06/05/2020,15:43,3187.50,3187.50,3187.25,3187.25,30,13,43.00
06/05/2020,15:44,3187.50,3188.25,3187.25,3187.50,279,298,577.00
06/05/2020,15:45,3187.75,3188.25,3187.50,3188.00,168,137,305.00
06/05/2020,15:46,3188.00,3188.25,3187.75,3188.00,92,52,144.00
06/05/2020,15:47,3188.00,3188.00,3186.75,3187.25,59,176,235.00
06/05/2020,15:48,3187.25,3187.25,3187.00,3187.00,68,30,98.00
06/05/2020,15:49,3187.25,3187.25,3186.25,3187.25,77,274,351.00
06/05/2020,15:50,3187.25,3187.75,3187.00,3187.25,70,90,160.00
06/05/2020,15:51,3187.25,3187.25,3186.50,3186.50,41,142,183.00
06/05/2020,15:52,3186.50,3186.75,3186.50,3186.75,41,27,68.00
06/05/2020,15:53,3186.75,3186.75,3186.25,3186.75,46,136,182.00
06/05/2020,15:54,3186.50,3186.50,3186.25,3186.25,39,91,130.00
06/05/2020,15:55,3186.50,3186.50,3186.25,3186.25,23,27,50.00
06/05/2020,15:56,3186.50,3186.50,3185.75,3186.00,59,315,374.00
06/05/2020,15:57,3186.00,3186.25,3185.50,3186.25,127,88,215.00
06/05/2020,15:58,3186.25,3186.25,3185.75,3186.00,212,200,412.00
06/05/2020,15:59,3186.25,3186.25,3185.50,3185.75,223,196,419.00
06/05/2020,16:00,3186.00,3186.25,3185.25,3185.25,179,245,424.00
06/07/2020,17:01,3192.50,3196.75,3187.50,3196.50,2014,1249,3263.00
06/07/2020,17:02,3196.50,3198.25,3194.75,3197.25,708,524,1232.00
06/07/2020,17:03,3197.25,3198.50,3196.50,3196.75,439,635,1074.00
06/07/2020,17:04,3197.00,3197.75,3196.25,3197.25,254,222,476.00
06/07/2020,17:05,3197.25,3200.00,3197.00,3199.50,813,283,1096.00
06/07/2020,17:06,3199.75,3199.75,3197.75,3198.75,223,525,748.00
06/07/2020,17:07,3199.00,3201.75,3198.50,3201.50,859,276,1135.00
06/07/2020,17:08,3201.25,3204.00,3200.00,3203.00,407,406,813.00
06/07/2020,17:09,3203.00,3204.75,3202.75,3204.25,544,477,1021.00
06/07/2020,17:10,3204.00,3204.50,3201.75,3202.50,143,313,456.00
06/07/2020,17:11,3202.75,3203.25,3200.75,3202.00,272,359,631.00
06/07/2020,17:12,3202.00,3203.25,3201.25,3203.00,204,200,404.00
06/07/2020,17:13,3203.25,3203.75,3202.00,3202.25,181,248,429.00
06/07/2020,17:14,3202.25,3203.00,3201.25,3202.75,119,107,226.00
06/07/2020,17:15,3203.00,3204.25,3203.00,3203.50,334,157,491.00
06/07/2020,17:16,3203.50,3204.00,3201.75,3201.75,89,448,537.00
06/07/2020,17:17,3202.00,3203.00,3201.25,3202.00,225,220,445.00
06/07/2020,17:18,3201.75,3203.00,3201.75,3202.75,154,98,252.00
06/07/2020,17:19,3202.75,3202.75,3201.50,3201.75,52,130,182.00
06/07/2020,17:20,3201.50,3202.25,3201.25,3202.00,181,230,411.00
06/07/2020,17:21,3202.25,3203.75,3202.00,3202.50,189,175,364.00
06/07/2020,17:22,3202.50,3203.00,3202.00,3202.50,60,65,125.00
06/07/2020,17:23,3202.50,3204.00,3202.25,3202.75,137,88,225.00
06/07/2020,17:24,3202.75,3205.50,3202.75,3204.75,557,204,761.00
06/07/2020,17:25,3204.50,3204.75,3202.50,3202.75,263,524,787.00
06/07/2020,17:26,3202.75,3203.25,3202.25,3202.75,72,93,165.00
06/07/2020,17:27,3202.75,3203.75,3202.50,3203.75,85,25,110.00
06/07/2020,17:28,3203.75,3204.50,3203.50,3203.50,141,79,220.00
06/07/2020,17:29,3203.75,3203.75,3202.50,3203.25,51,132,183.00
06/07/2020,17:30,3203.00,3203.50,3203.00,3203.25,55,83,138.00
06/07/2020,17:31,3203.00,3203.25,3202.75,3203.00,81,115,196.00
06/07/2020,17:32,3202.75,3202.75,3201.25,3202.00,156,250,406.00
06/07/2020,17:33,3202.00,3202.75,3200.75,3202.25,139,168,307.00
06/07/2020,17:34,3202.50,3202.50,3201.75,3202.25,54,69,123.00
06/07/2020,17:35,3202.00,3202.50,3201.50,3202.00,37,85,122.00
06/07/2020,17:36,3202.00,3202.25,3201.25,3202.25,77,120,197.00
06/07/2020,17:37,3202.25,3202.75,3202.25,3202.75,37,26,63.00
06/07/2020,17:38,3202.75,3202.75,3201.75,3201.75,26,92,118.00
06/07/2020,17:39,3201.75,3202.25,3201.50,3202.25,48,49,97.00
06/07/2020,17:40,3202.25,3202.25,3201.75,3202.00,15,70,85.00
06/07/2020,17:41,3202.25,3204.00,3202.25,3204.00,231,11,242.00
06/07/2020,17:42,3204.00,3204.50,3203.00,3203.00,113,111,224.00
06/07/2020,17:43,3203.00,3203.00,3202.00,3202.75,43,137,180.00
06/07/2020,17:44,3202.50,3203.25,3202.50,3203.25,69,19,88.00
06/07/2020,17:45,3203.50,3204.00,3203.25,3203.25,52,64,116.00
06/07/2020,17:46,3203.25,3204.50,3202.75,3203.75,147,46,193.00
06/07/2020,17:47,3204.00,3204.00,3203.00,3203.00,7,94,101.00
06/07/2020,17:48,3203.00,3203.00,3201.25,3202.00,79,205,284.00
06/07/2020,17:49,3202.00,3202.50,3201.25,3202.00,53,87,140.00
06/07/2020,17:50,3202.25,3202.50,3202.00,3202.50,30,13,43.00
06/07/2020,17:51,3202.50,3202.75,3202.25,3202.50,20,13,33.00
06/07/2020,17:52,3202.75,3202.75,3202.25,3202.50,8,25,33.00
06/07/2020,17:53,3202.25,3203.25,3202.25,3203.25,50,6,56.00
06/07/2020,17:54,3203.00,3203.25,3202.25,3202.50,29,55,84.00
06/07/2020,17:55,3202.50,3202.75,3202.25,3202.50,25,44,69.00
06/07/2020,17:56,3202.50,3203.00,3202.25,3202.25,70,55,125.00
06/07/2020,17:57,3202.25,3202.50,3202.00,3202.00,3,46,49.00
06/07/2020,17:58,3201.75,3202.00,3201.75,3202.00,56,2,58.00
06/07/2020,17:59,3202.00,3202.00,3201.50,3201.50,88,132,220.00
06/07/2020,18:00,3201.50,3201.75,3201.00,3201.75,69,59,128.00
06/07/2020,18:01,3201.75,3201.75,3201.00,3201.25,33,58,91.00
06/07/2020,18:02,3201.25,3202.00,3201.25,3201.50,98,35,133.00
06/07/2020,18:03,3201.75,3202.25,3201.75,3201.75,24,42,66.00
06/07/2020,18:04,3202.00,3202.25,3202.00,3202.25,48,8,56.00
06/07/2020,18:05,3202.25,3203.50,3202.25,3203.25,279,63,342.00
06/07/2020,18:06,3203.25,3206.50,3203.00,3206.50,1044,283,1327.00
06/07/2020,18:07,3206.50,3208.00,3206.00,3207.00,727,367,1094.00
06/07/2020,18:08,3207.00,3207.50,3206.25,3207.25,230,103,333.00
06/07/2020,18:09,3207.50,3207.75,3206.00,3206.25,187,299,486.00
06/07/2020,18:10,3206.25,3207.00,3206.25,3206.50,129,46,175.00
06/07/2020,18:11,3206.50,3206.50,3205.75,3206.00,75,133,208.00
06/07/2020,18:12,3206.00,3206.00,3204.75,3205.75,162,138,300.00
06/07/2020,18:13,3205.75,3206.00,3205.00,3205.75,94,257,351.00
06/07/2020,18:14,3206.00,3207.25,3206.00,3206.25,257,199,456.00
06/07/2020,18:15,3206.25,3206.50,3205.75,3206.25,162,200,362.00
06/07/2020,18:16,3206.50,3208.00,3206.25,3207.00,282,78,360.00
06/07/2020,18:17,3207.00,3207.00,3205.25,3205.75,160,256,416.00
06/07/2020,18:18,3206.00,3207.50,3205.75,3206.75,214,80,294.00
06/07/2020,18:19,3206.75,3206.75,3206.00,3206.75,68,91,159.00
06/07/2020,18:20,3206.50,3206.75,3206.00,3206.25,70,79,149.00
06/07/2020,18:21,3206.00,3206.50,3205.50,3206.50,67,40,107.00
06/07/2020,18:22,3206.75,3207.00,3206.25,3206.50,52,60,112.00
06/07/2020,18:23,3206.50,3207.25,3206.50,3207.00,115,53,168.00
06/07/2020,18:24,3207.00,3208.75,3206.75,3207.75,462,225,687.00
06/07/2020,18:25,3207.75,3208.25,3207.50,3208.00,107,52,159.00
06/07/2020,18:26,3207.75,3208.75,3207.50,3208.50,140,96,236.00
06/07/2020,18:27,3208.50,3208.50,3208.00,3208.50,69,89,158.00
06/07/2020,18:28,3208.50,3209.25,3208.50,3208.75,315,102,417.00
06/07/2020,18:29,3208.75,3209.00,3208.50,3209.00,35,132,167.00
06/07/2020,18:30,3208.75,3209.75,3208.50,3208.50,184,203,387.00
06/07/2020,18:31,3208.50,3210.00,3208.50,3209.50,323,177,500.00
06/07/2020,18:32,3209.25,3209.50,3208.75,3209.00,175,95,270.00
06/07/2020,18:33,3209.00,3210.00,3209.00,3209.75,153,80,233.00
06/07/2020,18:34,3209.50,3209.75,3209.00,3209.50,72,82,154.00
06/07/2020,18:35,3209.50,3209.50,3208.75,3209.00,101,196,297.00
06/07/2020,18:36,3209.00,3209.75,3208.75,3209.00,95,170,265.00
06/07/2020,18:37,3209.00,3209.75,3209.00,3209.75,109,25,134.00
06/07/2020,18:38,3209.75,3211.50,3208.75,3209.25,721,462,1183.00
06/07/2020,18:39,3209.25,3209.25,3208.25,3208.50,64,135,199.00
06/07/2020,18:40,3208.25,3209.50,3208.25,3209.25,102,60,162.00
06/07/2020,18:41,3209.25,3209.25,3208.25,3208.25,37,187,224.00
06/07/2020,18:42,3208.25,3209.50,3207.75,3209.50,205,200,405.00
06/07/2020,18:43,3209.50,3209.50,3208.25,3209.25,170,172,342.00
06/07/2020,18:44,3209.50,3209.50,3209.00,3209.50,104,20,124.00
06/07/2020,18:45,3209.50,3209.75,3209.25,3209.50,38,59,97.00
06/07/2020,18:46,3209.50,3209.50,3208.75,3208.75,65,187,252.00
06/07/2020,18:47,3208.75,3209.25,3208.25,3209.25,172,264,436.00
06/07/2020,18:48,3209.00,3209.50,3208.75,3209.25,107,67,174.00
06/07/2020,18:49,3209.25,3209.50,3208.75,3208.75,80,178,258.00
06/07/2020,18:50,3208.75,3209.00,3208.50,3208.75,60,52,112.00
06/07/2020,18:51,3208.75,3209.00,3208.00,3208.00,81,103,184.00
06/07/2020,18:52,3208.00,3208.75,3208.00,3208.75,59,9,68.00
06/07/2020,18:53,3208.75,3209.00,3208.50,3208.50,70,81,151.00
06/07/2020,18:54,3208.50,3209.00,3208.25,3208.50,82,63,145.00
06/07/2020,18:55,3208.75,3209.75,3208.50,3209.50,187,93,280.00
06/07/2020,18:56,3209.50,3209.75,3207.75,3208.75,148,347,495.00
06/07/2020,18:57,3208.75,3209.50,3208.75,3209.25,162,159,321.00
06/07/2020,18:58,3209.25,3209.50,3208.00,3208.50,185,265,450.00
06/07/2020,18:59,3208.50,3208.75,3208.00,3208.25,45,53,98.00
06/07/2020,19:00,3208.25,3208.50,3208.25,3208.25,63,166,229.00
06/07/2020,19:01,3208.50,3208.50,3202.50,3203.00,788,1690,2478.00
06/07/2020,19:02,3203.00,3204.25,3202.25,3202.75,567,579,1146.00
06/07/2020,19:03,3202.50,3204.25,3202.25,3204.00,353,274,627.00
06/07/2020,19:04,3204.00,3204.00,3202.75,3202.75,285,239,524.00
06/07/2020,19:05,3202.75,3202.75,3197.25,3199.00,651,1068,1719.00
06/07/2020,19:06,3198.75,3199.25,3196.50,3197.50,553,857,1410.00
06/07/2020,19:07,3197.50,3199.75,3197.50,3199.50,565,423,988.00
06/07/2020,19:08,3199.50,3201.75,3199.50,3201.00,439,374,813.00
06/07/2020,19:09,3200.75,3201.00,3199.25,3200.25,211,235,446.00
06/07/2020,19:10,3200.25,3200.25,3197.75,3198.50,236,461,697.00
06/07/2020,19:11,3198.75,3200.00,3198.75,3199.50,324,281,605.00
06/07/2020,19:12,3199.75,3201.50,3199.75,3201.25,380,346,726.00
06/07/2020,19:13,3201.25,3201.50,3200.00,3201.50,172,191,363.00
06/07/2020,19:14,3201.50,3201.50,3200.50,3201.00,122,163,285.00
06/07/2020,19:15,3201.25,3201.25,3199.25,3199.50,142,229,371.00
06/07/2020,19:16,3199.75,3201.25,3199.25,3200.50,184,246,430.00
06/07/2020,19:17,3200.50,3201.25,3200.00,3200.25,204,206,410.00
06/07/2020,19:18,3200.25,3201.25,3200.00,3200.75,166,153,319.00
06/07/2020,19:19,3200.75,3202.00,3200.75,3201.25,294,143,437.00
06/07/2020,19:20,3201.00,3201.25,3200.00,3200.50,117,200,317.00
06/07/2020,19:21,3200.50,3200.75,3198.25,3199.75,281,400,681.00
06/07/2020,19:22,3199.75,3201.50,3199.75,3201.00,243,260,503.00
06/07/2020,19:23,3201.00,3201.00,3199.50,3200.50,118,134,252.00
06/07/2020,19:24,3200.50,3201.25,3199.75,3200.75,206,231,437.00
06/07/2020,19:25,3200.75,3201.75,3200.50,3201.25,106,117,223.00
06/07/2020,19:26,3201.25,3203.50,3201.00,3203.25,394,146,540.00
06/07/2020,19:27,3203.50,3204.00,3203.00,3204.00,275,227,502.00
06/07/2020,19:28,3204.00,3205.00,3203.75,3204.50,184,234,418.00
06/07/2020,19:29,3204.25,3204.75,3204.00,3204.25,129,185,314.00
06/07/2020,19:30,3204.25,3204.75,3204.00,3204.50,214,123,337.00
06/07/2020,19:31,3204.25,3204.25,3202.75,3203.25,107,372,479.00
06/07/2020,19:32,3203.25,3203.25,3202.50,3202.75,123,236,359.00
06/07/2020,19:33,3202.75,3203.00,3201.75,3202.50,168,302,470.00
06/07/2020,19:34,3202.25,3202.50,3198.25,3199.50,165,494,659.00
06/07/2020,19:35,3199.50,3200.00,3199.25,3199.75,250,158,408.00
06/07/2020,19:36,3199.75,3199.75,3198.25,3198.50,321,271,592.00
06/07/2020,19:37,3198.50,3198.75,3197.75,3198.50,204,316,520.00
06/07/2020,19:38,3198.25,3199.25,3197.75,3198.00,155,179,334.00
06/07/2020,19:39,3198.25,3199.00,3198.00,3198.75,147,102,249.00
06/07/2020,19:40,3198.75,3198.75,3197.50,3197.75,113,245,358.00
06/07/2020,19:41,3197.50,3198.50,3197.50,3197.75,142,227,369.00
06/07/2020,19:42,3197.75,3198.50,3197.75,3198.25,260,69,329.00
06/07/2020,19:43,3198.50,3198.50,3197.50,3198.00,105,154,259.00
06/07/2020,19:44,3198.00,3198.50,3198.00,3198.25,424,125,549.00
06/07/2020,19:45,3198.00,3198.25,3197.50,3197.75,85,67,152.00
06/07/2020,19:46,3197.50,3198.50,3196.00,3198.50,372,349,721.00
06/07/2020,19:47,3198.25,3198.75,3197.75,3198.75,283,157,440.00
06/07/2020,19:48,3198.75,3198.75,3196.75,3198.25,279,204,483.00
06/07/2020,19:49,3198.25,3198.50,3197.75,3197.75,137,151,288.00
06/07/2020,19:50,3197.50,3197.75,3196.75,3197.75,204,221,425.00
06/07/2020,19:51,3197.75,3198.50,3197.25,3198.00,281,234,515.00
06/07/2020,19:52,3198.00,3198.50,3197.75,3197.75,79,70,149.00
06/07/2020,19:53,3197.75,3198.00,3196.75,3197.00,112,248,360.00
06/07/2020,19:54,3197.25,3197.75,3196.50,3196.75,195,112,307.00
06/07/2020,19:55,3197.00,3197.25,3196.00,3196.25,225,293,518.00
06/07/2020,19:56,3196.50,3197.50,3196.00,3196.00,122,304,426.00
06/07/2020,19:57,3196.00,3196.75,3195.50,3196.50,381,656,1037.00
06/07/2020,19:58,3196.25,3196.75,3196.25,3196.75,95,73,168.00
06/07/2020,19:59,3196.75,3197.50,3196.75,3197.25,246,187,433.00
06/07/2020,20:00,3197.00,3197.75,3196.50,3196.75,132,373,505.00
06/07/2020,20:01,3196.50,3197.75,3195.75,3197.75,224,151,375.00
06/07/2020,20:02,3197.75,3198.00,3196.50,3196.50,196,220,416.00
06/07/2020,20:03,3196.50,3196.50,3195.00,3195.25,244,363,607.00
06/07/2020,20:04,3195.25,3196.00,3195.00,3195.25,222,304,526.00
06/07/2020,20:05,3195.50,3195.75,3195.25,3195.50,79,31,110.00
06/07/2020,20:06,3195.75,3196.50,3195.50,3196.25,204,44,248.00
06/07/2020,20:07,3196.25,3196.75,3195.50,3196.50,146,107,253.00
06/07/2020,20:08,3196.75,3197.25,3196.50,3196.75,247,125,372.00
06/07/2020,20:09,3196.75,3197.00,3195.75,3196.75,238,267,505.00
06/07/2020,20:10,3196.75,3197.00,3195.75,3196.75,351,378,729.00
06/07/2020,20:11,3196.75,3196.75,3196.00,3196.25,56,88,144.00
06/07/2020,20:12,3196.25,3197.50,3196.25,3196.25,117,87,204.00
06/07/2020,20:13,3196.00,3196.25,3195.00,3195.50,236,285,521.00
06/07/2020,20:14,3195.75,3195.75,3193.75,3194.00,263,833,1096.00
06/07/2020,20:15,3194.00,3194.25,3192.00,3192.00,377,616,993.00
06/07/2020,20:16,3192.25,3193.75,3191.75,3193.50,491,453,944.00
06/07/2020,20:17,3193.50,3193.75,3192.75,3193.50,91,177,268.00
06/07/2020,20:18,3193.25,3193.75,3192.75,3193.50,215,124,339.00
06/07/2020,20:19,3193.50,3193.75,3192.25,3192.50,45,185,230.00
06/07/2020,20:20,3192.75,3193.25,3192.50,3192.50,97,152,249.00
06/07/2020,20:21,3192.50,3192.50,3191.75,3192.00,150,214,364.00
06/07/2020,20:22,3192.00,3192.25,3191.50,3191.50,226,420,646.00
06/07/2020,20:23,3191.75,3193.75,3191.75,3193.25,435,281,716.00
06/07/2020,20:24,3193.50,3193.50,3192.25,3192.75,176,106,282.00
06/07/2020,20:25,3192.75,3193.25,3192.00,3192.75,104,207,311.00
06/07/2020,20:26,3192.50,3194.00,3192.50,3193.75,301,204,505.00
06/07/2020,20:27,3193.75,3195.00,3193.50,3194.75,534,203,737.00
06/07/2020,20:28,3194.50,3194.75,3194.25,3194.25,57,141,198.00
06/07/2020,20:29,3194.25,3195.00,3194.25,3194.50,150,94,244.00
06/07/2020,20:30,3194.50,3195.00,3194.00,3194.75,118,86,204.00
06/07/2020,20:31,3194.75,3195.00,3194.25,3195.00,567,176,743.00
06/07/2020,20:32,3195.00,3195.75,3194.50,3194.50,770,341,1111.00
06/07/2020,20:33,3194.25,3195.00,3194.25,3194.50,142,109,251.00
06/07/2020,20:34,3194.75,3195.25,3194.00,3194.50,102,209,311.00
06/07/2020,20:35,3194.75,3195.00,3194.00,3195.00,199,199,398.00
06/07/2020,20:36,3195.00,3195.50,3194.00,3194.00,92,149,241.00
06/07/2020,20:37,3194.25,3194.75,3193.75,3194.25,270,135,405.00
06/07/2020,20:38,3194.25,3194.50,3193.00,3193.00,111,150,261.00
06/07/2020,20:39,3193.25,3194.00,3192.25,3193.00,260,337,597.00
06/07/2020,20:40,3192.75,3193.50,3191.50,3191.50,201,620,821.00
06/07/2020,20:41,3191.75,3192.00,3188.75,3189.50,557,1154,1711.00
06/07/2020,20:42,3189.25,3189.75,3188.50,3189.00,347,390,737.00
06/07/2020,20:43,3189.25,3189.50,3188.75,3189.00,221,287,508.00
06/07/2020,20:44,3189.00,3190.25,3189.00,3189.75,232,266,498.00
06/07/2020,20:45,3189.75,3190.00,3188.00,3188.50,257,441,698.00
06/07/2020,20:46,3188.50,3189.75,3188.00,3189.50,367,235,602.00
06/07/2020,20:47,3189.25,3190.00,3189.00,3189.00,103,162,265.00
06/07/2020,20:48,3189.50,3190.25,3189.25,3189.75,283,127,410.00
06/07/2020,20:49,3189.75,3190.25,3189.50,3190.25,168,66,234.00
06/07/2020,20:50,3190.50,3190.75,3189.50,3190.25,152,180,332.00
06/07/2020,20:51,3190.25,3190.25,3189.25,3190.00,230,150,380.00
06/07/2020,20:52,3190.00,3190.50,3190.00,3190.25,115,233,348.00
06/07/2020,20:53,3190.50,3190.75,3190.25,3190.50,79,133,212.00
06/07/2020,20:54,3190.50,3191.25,3190.25,3191.25,201,107,308.00
06/07/2020,20:55,3191.25,3191.50,3190.50,3190.75,55,164,219.00
06/07/2020,20:56,3191.00,3191.00,3190.50,3190.50,80,98,178.00
06/07/2020,20:57,3190.75,3191.75,3190.50,3191.25,443,178,621.00
06/07/2020,20:58,3191.25,3192.00,3191.25,3192.00,169,87,256.00
06/07/2020,20:59,3192.00,3192.25,3191.00,3191.50,102,221,323.00
06/07/2020,21:00,3191.25,3191.50,3189.75,3190.50,106,140,246.00
06/07/2020,21:01,3190.75,3191.25,3189.75,3190.25,113,145,258.00
06/07/2020,21:02,3190.00,3190.00,3188.75,3189.00,145,174,319.00
06/07/2020,21:03,3189.00,3189.00,3186.25,3186.50,347,734,1081.00
06/07/2020,21:04,3186.50,3188.00,3186.50,3188.00,423,168,591.00
06/07/2020,21:05,3187.75,3188.25,3187.25,3188.25,85,114,199.00
06/07/2020,21:06,3188.50,3188.75,3187.75,3188.50,121,112,233.00
06/07/2020,21:07,3188.50,3188.75,3188.00,3188.50,154,127,281.00
06/07/2020,21:08,3188.50,3189.50,3188.50,3189.25,203,61,264.00
06/07/2020,21:09,3189.50,3191.00,3189.50,3190.25,342,139,481.00
06/07/2020,21:10,3190.50,3191.00,3190.25,3190.50,67,119,186.00
06/07/2020,21:11,3190.50,3190.75,3189.25,3189.25,158,168,326.00
06/07/2020,21:12,3189.25,3190.00,3189.25,3189.75,111,62,173.00
06/07/2020,21:13,3189.75,3191.25,3189.75,3190.75,350,312,662.00
06/07/2020,21:14,3190.50,3192.00,3190.50,3191.25,232,341,573.00
06/07/2020,21:15,3191.25,3191.25,3190.50,3190.50,48,115,163.00
06/07/2020,21:16,3190.50,3192.25,3190.50,3192.00,201,43,244.00
06/07/2020,21:17,3192.00,3193.00,3192.00,3192.00,296,253,549.00
06/07/2020,21:18,3192.25,3192.25,3190.75,3191.25,193,211,404.00
06/07/2020,21:19,3191.25,3192.25,3191.25,3191.50,243,129,372.00
06/07/2020,21:20,3191.75,3192.25,3191.25,3191.50,76,74,150.00
06/07/2020,21:21,3191.75,3191.75,3191.00,3191.50,42,168,210.00
06/07/2020,21:22,3191.50,3192.50,3191.25,3192.50,146,72,218.00
06/07/2020,21:23,3192.50,3193.00,3192.25,3192.50,124,113,237.00
06/07/2020,21:24,3192.75,3193.25,3192.50,3193.00,90,87,177.00
06/07/2020,21:25,3192.75,3193.25,3192.50,3193.00,151,333,484.00
06/07/2020,21:26,3193.00,3193.25,3192.25,3193.00,178,105,283.00
06/07/2020,21:27,3192.75,3193.25,3192.75,3193.00,83,74,157.00
06/07/2020,21:28,3193.00,3194.00,3192.75,3194.00,219,73,292.00
06/07/2020,21:29,3193.75,3194.00,3193.25,3193.75,117,289,406.00
06/07/2020,21:30,3193.50,3194.00,3193.50,3193.75,36,65,101.00
06/07/2020,21:31,3193.75,3194.00,3192.75,3192.75,32,178,210.00
06/07/2020,21:32,3192.75,3193.00,3192.00,3192.50,147,152,299.00
06/07/2020,21:33,3192.50,3192.50,3191.50,3192.00,181,120,301.00
06/07/2020,21:34,3192.25,3194.25,3192.00,3194.25,234,61,295.00
06/07/2020,21:35,3194.25,3195.50,3194.00,3195.50,431,280,711.00
06/07/2020,21:36,3195.50,3195.50,3194.50,3195.00,157,128,285.00
06/07/2020,21:37,3194.75,3195.00,3194.00,3194.75,88,102,190.00
06/07/2020,21:38,3194.50,3194.50,3193.25,3193.50,33,150,183.00
06/07/2020,21:39,3193.50,3194.25,3193.25,3193.75,125,76,201.00
06/07/2020,21:40,3193.75,3194.25,3193.50,3194.25,161,139,300.00
06/07/2020,21:41,3194.25,3194.25,3193.50,3193.50,32,109,141.00
06/07/2020,21:42,3193.50,3194.00,3192.75,3193.25,258,374,632.00
06/07/2020,21:43,3193.25,3195.00,3193.25,3194.75,122,53,175.00
06/07/2020,21:44,3194.75,3196.25,3194.75,3195.50,323,140,463.00
06/07/2020,21:45,3195.50,3195.75,3194.75,3195.25,96,79,175.00
06/07/2020,21:46,3195.25,3195.75,3195.00,3195.25,249,102,351.00
06/07/2020,21:47,3195.50,3196.00,3195.25,3195.75,199,66,265.00
06/07/2020,21:48,3196.00,3196.75,3195.50,3195.75,135,170,305.00
06/07/2020,21:49,3195.75,3195.75,3194.75,3195.00,155,194,349.00
06/07/2020,21:50,3194.75,3196.25,3194.75,3195.50,130,72,202.00
06/07/2020,21:51,3195.50,3196.00,3194.75,3195.75,106,51,157.00
06/07/2020,21:52,3195.75,3195.75,3194.50,3194.75,113,88,201.00
06/07/2020,21:53,3194.75,3195.25,3194.25,3195.00,90,137,227.00
06/07/2020,21:54,3194.75,3194.75,3194.25,3194.50,33,61,94.00
06/07/2020,21:55,3194.50,3195.25,3194.25,3195.25,82,22,104.00
06/07/2020,21:56,3195.50,3195.50,3194.50,3194.50,12,67,79.00
06/07/2020,21:57,3194.75,3195.25,3194.50,3194.75,70,44,114.00
06/07/2020,21:58,3194.50,3194.50,3193.25,3193.25,134,207,341.00
06/07/2020,21:59,3193.25,3193.25,3192.25,3192.50,61,387,448.00
06/07/2020,22:00,3192.50,3193.75,3192.50,3193.00,209,83,292.00
06/07/2020,22:01,3192.75,3193.00,3191.50,3192.25,165,323,488.00
06/07/2020,22:02,3192.50,3193.75,3192.50,3193.50,110,88,198.00
06/07/2020,22:03,3193.50,3193.50,3192.75,3193.25,70,67,137.00
06/07/2020,22:04,3193.50,3194.25,3193.25,3193.75,83,70,153.00
06/07/2020,22:05,3193.75,3194.00,3193.00,3193.75,100,49,149.00
06/07/2020,22:06,3194.00,3194.00,3192.25,3193.00,74,117,191.00
06/07/2020,22:07,3193.25,3193.25,3192.25,3192.75,24,69,93.00
06/07/2020,22:08,3192.75,3192.75,3191.50,3192.50,105,200,305.00
06/07/2020,22:09,3192.25,3193.25,3192.00,3192.50,51,67,118.00
06/07/2020,22:10,3192.50,3193.00,3192.25,3192.50,91,28,119.00
06/07/2020,22:11,3192.75,3193.00,3192.00,3193.00,64,26,90.00
06/07/2020,22:12,3193.00,3193.25,3192.50,3193.00,32,44,76.00
06/07/2020,22:13,3193.25,3195.00,3193.25,3194.50,154,98,252.00
06/07/2020,22:14,3194.50,3194.75,3194.00,3194.50,30,57,87.00
06/07/2020,22:15,3194.50,3194.50,3193.75,3194.25,67,45,112.00
06/07/2020,22:16,3194.50,3196.00,3194.25,3195.75,343,130,473.00
06/07/2020,22:17,3195.75,3197.00,3195.50,3196.50,301,126,427.00
06/07/2020,22:18,3196.75,3197.00,3196.50,3196.75,50,96,146.00
06/07/2020,22:19,3196.75,3197.00,3196.00,3196.50,56,89,145.00
06/07/2020,22:20,3196.50,3196.50,3196.00,3196.25,15,91,106.00
06/07/2020,22:21,3196.00,3197.00,3196.00,3196.75,75,53,128.00
06/07/2020,22:22,3196.50,3196.75,3196.00,3196.25,113,68,181.00
06/07/2020,22:23,3196.25,3197.75,3196.25,3197.25,382,109,491.00
06/07/2020,22:24,3197.25,3197.25,3196.75,3197.00,73,45,118.00
06/07/2020,22:25,3197.00,3197.00,3196.00,3196.25,51,120,171.00
06/07/2020,22:26,3196.25,3196.50,3195.25,3195.25,39,91,130.00
06/07/2020,22:27,3195.25,3195.50,3194.25,3195.25,76,83,159.00
06/07/2020,22:28,3195.25,3195.50,3195.25,3195.25,28,40,68.00
06/07/2020,22:29,3195.25,3195.50,3195.00,3195.25,32,29,61.00
06/07/2020,22:30,3195.25,3195.25,3194.00,3194.00,25,152,177.00
06/07/2020,22:31,3194.00,3195.00,3194.00,3195.00,125,38,163.00
06/07/2020,22:32,3195.00,3195.50,3195.00,3195.25,55,51,106.00
06/07/2020,22:33,3195.50,3196.50,3195.50,3196.50,76,16,92.00
06/07/2020,22:34,3196.50,3196.50,3195.75,3195.75,32,52,84.00
06/07/2020,22:35,3195.50,3195.75,3195.00,3195.25,55,56,111.00
06/07/2020,22:36,3195.25,3195.50,3194.00,3194.75,63,137,200.00
06/07/2020,22:37,3195.00,3196.00,3195.00,3195.75,99,81,180.00
06/07/2020,22:38,3196.00,3196.00,3195.50,3195.75,13,28,41.00
06/07/2020,22:39,3195.75,3196.75,3195.75,3196.75,86,20,106.00
06/07/2020,22:40,3196.75,3196.75,3196.00,3196.25,83,79,162.00
06/07/2020,22:41,3196.25,3196.25,3195.75,3196.00,50,40,90.00
06/07/2020,22:42,3196.00,3196.00,3195.50,3195.75,2,51,53.00
06/07/2020,22:43,3195.75,3196.00,3195.50,3196.00,64,66,130.00
06/07/2020,22:44,3196.00,3196.00,3195.50,3195.75,53,36,89.00
06/07/2020,22:45,3195.75,3195.75,3195.25,3195.50,21,36,57.00
06/07/2020,22:46,3195.50,3195.50,3195.00,3195.00,33,64,97.00
06/07/2020,22:47,3195.00,3196.50,3194.25,3195.00,120,257,377.00
06/07/2020,22:48,3195.25,3195.25,3193.00,3193.75,84,230,314.00
06/07/2020,22:49,3194.00,3194.25,3193.00,3193.25,123,267,390.00
06/07/2020,22:50,3193.25,3193.75,3193.00,3193.50,62,119,181.00
06/07/2020,22:51,3193.50,3194.00,3192.75,3193.50,124,155,279.00
06/07/2020,22:52,3193.75,3195.25,3193.75,3194.50,160,93,253.00
06/07/2020,22:53,3194.75,3194.75,3194.00,3194.25,32,93,125.00
06/07/2020,22:54,3194.50,3194.50,3194.25,3194.25,43,11,54.00
06/07/2020,22:55,3194.50,3194.50,3193.75,3194.00,39,65,104.00
06/07/2020,22:56,3194.00,3194.25,3193.00,3193.25,71,68,139.00
06/07/2020,22:57,3193.25,3193.25,3192.00,3192.50,65,185,250.00
06/07/2020,22:58,3192.25,3193.50,3192.25,3192.75,118,107,225.00
06/07/2020,22:59,3193.00,3193.75,3192.75,3193.75,82,7,89.00
06/07/2020,23:00,3193.50,3193.75,3193.00,3193.75,85,75,160.00
06/07/2020,23:01,3193.50,3194.25,3193.50,3193.75,83,42,125.00
06/07/2020,23:02,3193.50,3193.75,3193.00,3193.50,32,85,117.00
06/07/2020,23:03,3193.25,3194.00,3192.75,3193.50,93,65,158.00
06/07/2020,23:04,3193.25,3193.25,3192.25,3192.50,33,83,116.00
06/07/2020,23:05,3192.75,3193.50,3192.75,3193.25,31,8,39.00
06/07/2020,23:06,3193.50,3193.50,3192.75,3192.75,18,32,50.00
06/07/2020,23:07,3192.50,3192.75,3192.50,3192.75,45,18,63.00
06/07/2020,23:08,3192.75,3193.75,3192.75,3193.00,98,23,121.00
06/07/2020,23:09,3193.00,3193.25,3192.75,3192.75,5,48,53.00
06/07/2020,23:10,3192.75,3193.00,3192.25,3193.00,80,87,167.00
06/07/2020,23:11,3193.00,3193.00,3192.75,3192.75,16,34,50.00
06/07/2020,23:12,3193.00,3193.75,3193.00,3193.25,52,24,76.00
06/07/2020,23:13,3193.25,3194.00,3193.25,3194.00,53,2,55.00
06/07/2020,23:14,3194.25,3194.75,3194.00,3194.75,75,48,123.00
06/07/2020,23:15,3195.00,3195.00,3194.25,3194.50,27,35,62.00
06/07/2020,23:16,3194.50,3194.50,3193.50,3193.75,29,31,60.00
06/07/2020,23:17,3193.75,3194.50,3193.75,3194.00,43,16,59.00
06/07/2020,23:18,3194.25,3195.00,3194.25,3194.75,36,38,74.00
06/07/2020,23:19,3195.00,3195.25,3195.00,3195.25,63,3,66.00
06/07/2020,23:20,3195.00,3195.25,3194.50,3194.50,12,71,83.00
06/07/2020,23:21,3194.50,3194.50,3194.25,3194.50,24,23,47.00
06/07/2020,23:22,3194.50,3195.25,3194.50,3194.50,38,51,89.00
06/07/2020,23:23,3194.75,3195.25,3194.75,3195.00,22,19,41.00
06/07/2020,23:24,3195.00,3195.00,3195.00,3195.00,0,42,42.00
06/07/2020,23:25,3194.75,3194.75,3194.25,3194.25,0,88,88.00
06/07/2020,23:26,3194.25,3194.25,3193.75,3193.75,9,52,61.00
06/07/2020,23:27,3193.50,3194.00,3192.75,3192.75,38,83,121.00
06/07/2020,23:28,3193.00,3193.50,3192.75,3193.25,80,12,92.00
06/07/2020,23:29,3193.25,3193.50,3193.00,3193.25,18,36,54.00
06/07/2020,23:30,3193.25,3193.75,3193.25,3193.50,76,31,107.00
06/07/2020,23:31,3193.25,3193.50,3192.75,3192.75,32,56,88.00
06/07/2020,23:32,3193.00,3193.50,3193.00,3193.50,30,0,30.00
06/07/2020,23:33,3193.50,3194.00,3193.25,3193.50,136,45,181.00
06/07/2020,23:34,3193.50,3193.50,3192.50,3193.25,45,87,132.00
06/07/2020,23:35,3193.25,3193.75,3193.25,3193.25,61,23,84.00
06/07/2020,23:36,3193.50,3193.50,3192.75,3193.00,63,24,87.00
06/07/2020,23:37,3193.00,3193.50,3192.75,3193.50,29,12,41.00
06/07/2020,23:38,3193.75,3194.00,3193.00,3193.25,27,23,50.00
06/07/2020,23:39,3193.00,3193.75,3192.75,3193.50,15,14,29.00
06/07/2020,23:40,3193.75,3193.75,3193.25,3193.25,9,34,43.00
06/07/2020,23:41,3193.50,3194.00,3193.50,3194.00,28,19,47.00
06/07/2020,23:42,3194.25,3194.50,3193.00,3193.00,24,50,74.00
06/07/2020,23:43,3193.00,3194.00,3193.00,3194.00,81,21,102.00
06/07/2020,23:44,3194.00,3194.25,3193.50,3193.75,97,20,117.00
06/07/2020,23:45,3193.75,3195.00,3193.75,3194.25,200,124,324.00
06/07/2020,23:46,3194.25,3195.25,3194.25,3195.00,39,20,59.00
06/07/2020,23:47,3195.00,3195.00,3194.75,3195.00,12,12,24.00
06/07/2020,23:48,3195.00,3195.00,3194.25,3194.25,9,113,122.00
06/07/2020,23:49,3194.25,3194.50,3194.25,3194.25,5,8,13.00
06/07/2020,23:50,3194.25,3194.50,3194.00,3194.25,44,30,74.00
06/07/2020,23:51,3194.00,3194.00,3192.75,3193.50,60,74,134.00
06/07/2020,23:52,3193.25,3194.25,3193.25,3194.25,51,47,98.00
06/07/2020,23:53,3194.00,3194.50,3194.00,3194.25,20,20,40.00
06/07/2020,23:54,3194.25,3195.00,3194.00,3194.75,67,13,80.00
06/07/2020,23:55,3195.00,3195.75,3195.00,3195.50,111,35,146.00
06/07/2020,23:56,3195.25,3195.50,3195.25,3195.25,7,52,59.00
06/07/2020,23:57,3195.50,3195.50,3195.00,3195.25,41,17,58.00
06/07/2020,23:58,3195.25,3195.50,3194.75,3195.00,33,19,52.00
06/07/2020,23:59,3195.00,3195.50,3195.00,3195.50,34,14,48.00
06/08/2020,00:00,3195.50,3195.50,3194.75,3195.25,38,35,73.00
06/08/2020,00:01,3195.25,3195.25,3194.50,3194.50,17,73,90.00
06/08/2020,00:02,3194.50,3195.75,3194.50,3195.75,96,16,112.00
06/08/2020,00:03,3195.75,3195.75,3195.00,3195.00,12,84,96.00
06/08/2020,00:04,3195.00,3195.25,3194.50,3194.50,13,91,104.00
06/08/2020,00:05,3194.25,3195.00,3194.25,3195.00,32,24,56.00
06/08/2020,00:06,3195.25,3195.25,3194.25,3194.75,60,47,107.00
06/08/2020,00:07,3194.75,3195.50,3194.75,3195.25,61,17,78.00
06/08/2020,00:08,3195.00,3195.00,3193.75,3194.25,47,56,103.00
06/08/2020,00:09,3194.25,3194.25,3193.50,3194.00,54,54,108.00
06/08/2020,00:10,3193.75,3193.75,3192.50,3193.25,86,136,222.00
06/08/2020,00:11,3193.25,3193.25,3192.75,3193.25,44,38,82.00
06/08/2020,00:12,3193.25,3193.75,3193.00,3193.50,53,23,76.00
06/08/2020,00:13,3193.50,3193.50,3193.00,3193.00,14,56,70.00
06/08/2020,00:14,3193.00,3194.25,3193.00,3193.50,61,45,106.00
06/08/2020,00:15,3193.50,3194.25,3193.50,3194.25,57,0,57.00
06/08/2020,00:16,3194.00,3194.00,3193.25,3193.50,10,71,81.00
06/08/2020,00:17,3193.25,3193.25,3193.00,3193.00,19,94,113.00
06/08/2020,00:18,3193.00,3193.25,3193.00,3193.00,38,57,95.00
06/08/2020,00:19,3193.25,3193.75,3193.00,3193.50,33,23,56.00
06/08/2020,00:20,3193.50,3193.50,3192.50,3192.50,0,82,82.00
06/08/2020,00:21,3192.50,3192.50,3191.75,3192.00,88,203,291.00
06/08/2020,00:22,3192.00,3192.00,3191.75,3192.00,15,98,113.00
06/08/2020,00:23,3192.25,3192.50,3192.00,3192.00,82,52,134.00
06/08/2020,00:24,3192.00,3192.00,3190.50,3190.75,142,228,370.00
06/08/2020,00:25,3190.75,3191.50,3190.50,3191.25,115,7,122.00
06/08/2020,00:26,3191.25,3191.75,3191.00,3191.75,62,52,114.00
06/08/2020,00:27,3191.75,3192.00,3191.75,3192.00,87,6,93.00
06/08/2020,00:28,3192.00,3192.50,3191.25,3191.25,52,103,155.00
06/08/2020,00:29,3191.50,3192.00,3191.50,3191.75,22,3,25.00
06/08/2020,00:30,3191.75,3191.75,3191.25,3191.25,27,91,118.00
06/08/2020,00:31,3191.25,3191.75,3191.00,3191.50,83,148,231.00
06/08/2020,00:32,3191.75,3192.25,3191.50,3192.25,156,57,213.00
06/08/2020,00:33,3192.25,3192.25,3191.75,3191.75,56,44,100.00
06/08/2020,00:34,3191.75,3192.00,3191.25,3191.25,93,78,171.00
06/08/2020,00:35,3191.50,3192.00,3191.25,3192.00,88,2,90.00
06/08/2020,00:36,3192.00,3192.00,3191.25,3191.50,76,137,213.00
06/08/2020,00:37,3191.50,3191.50,3191.00,3191.25,61,23,84.00
06/08/2020,00:38,3191.25,3191.75,3191.25,3191.75,88,0,88.00
06/08/2020,00:39,3191.75,3192.25,3191.50,3192.00,88,67,155.00
06/08/2020,00:40,3191.75,3191.75,3191.00,3191.25,29,67,96.00
06/08/2020,00:41,3191.00,3191.00,3190.50,3190.75,46,117,163.00
06/08/2020,00:42,3190.75,3191.75,3190.50,3191.50,94,39,133.00
06/08/2020,00:43,3191.50,3192.00,3191.50,3192.00,60,15,75.00
06/08/2020,00:44,3191.75,3192.00,3191.50,3191.50,27,61,88.00
06/08/2020,00:45,3191.50,3193.00,3191.50,3192.75,140,45,185.00
06/08/2020,00:46,3192.75,3192.75,3191.50,3192.00,47,85,132.00
06/08/2020,00:47,3192.25,3192.50,3191.25,3191.75,71,133,204.00
06/08/2020,00:48,3192.00,3192.25,3191.75,3191.75,31,17,48.00
06/08/2020,00:49,3192.00,3192.25,3191.75,3192.00,66,46,112.00
06/08/2020,00:50,3192.00,3192.50,3191.75,3192.25,44,63,107.00
06/08/2020,00:51,3192.25,3192.75,3192.00,3192.50,96,67,163.00
06/08/2020,00:52,3192.50,3194.00,3192.25,3194.00,196,69,265.00
06/08/2020,00:53,3194.00,3194.00,3193.00,3193.50,67,86,153.00
06/08/2020,00:54,3193.50,3194.50,3193.50,3194.25,157,50,207.00
06/08/2020,00:55,3194.25,3194.50,3194.00,3194.25,69,86,155.00
06/08/2020,00:56,3194.00,3194.00,3193.50,3193.50,40,131,171.00
06/08/2020,00:57,3193.25,3193.75,3193.00,3193.50,97,91,188.00
06/08/2020,00:58,3193.50,3194.00,3193.25,3194.00,149,73,222.00
06/08/2020,00:59,3194.00,3194.50,3193.75,3194.25,106,132,238.00
06/08/2020,01:00,3194.50,3196.25,3194.50,3196.25,307,112,419.00
06/08/2020,01:01,3196.25,3196.75,3194.25,3195.25,325,406,731.00
06/08/2020,01:02,3195.25,3195.50,3191.75,3191.75,285,409,694.00
06/08/2020,01:03,3191.50,3191.75,3188.50,3189.00,496,765,1261.00
06/08/2020,01:04,3189.00,3189.50,3188.50,3189.50,390,154,544.00
06/08/2020,01:05,3189.50,3190.75,3189.50,3190.50,369,103,472.00
06/08/2020,01:06,3190.50,3190.75,3189.25,3189.50,139,213,352.00
06/08/2020,01:07,3189.50,3190.25,3189.25,3190.25,185,115,300.00
06/08/2020,01:08,3190.00,3191.75,3190.00,3191.75,214,84,298.00
06/08/2020,01:09,3191.75,3192.50,3191.50,3192.25,229,142,371.00
06/08/2020,01:10,3192.00,3192.75,3192.00,3192.50,129,55,184.00
06/08/2020,01:11,3192.50,3192.75,3191.75,3192.75,186,122,308.00
06/08/2020,01:12,3192.75,3193.75,3192.00,3193.00,233,182,415.00
06/08/2020,01:13,3193.00,3193.00,3191.50,3191.50,41,207,248.00
06/08/2020,01:14,3191.75,3192.50,3191.25,3191.75,100,125,225.00
06/08/2020,01:15,3192.00,3192.50,3192.00,3192.25,100,80,180.00
06/08/2020,01:16,3192.50,3193.00,3191.50,3191.75,77,143,220.00
06/08/2020,01:17,3191.75,3192.00,3191.25,3191.75,121,83,204.00
06/08/2020,01:18,3191.75,3192.75,3191.75,3192.25,83,62,145.00
06/08/2020,01:19,3192.50,3193.25,3192.50,3192.75,114,83,197.00
06/08/2020,01:20,3192.75,3193.00,3192.25,3193.00,88,61,149.00
06/08/2020,01:21,3192.75,3194.00,3192.50,3193.75,289,79,368.00
06/08/2020,01:22,3193.75,3194.00,3193.00,3193.50,83,122,205.00
06/08/2020,01:23,3193.25,3194.75,3192.75,3194.00,311,308,619.00
06/08/2020,01:24,3194.00,3194.50,3193.75,3194.25,46,79,125.00
06/08/2020,01:25,3194.25,3195.00,3193.75,3193.75,86,116,202.00
06/08/2020,01:26,3193.50,3194.50,3193.25,3194.00,88,92,180.00
06/08/2020,01:27,3193.75,3193.75,3193.25,3193.25,3,109,112.00
06/08/2020,01:28,3193.00,3193.50,3192.25,3192.50,143,184,327.00
06/08/2020,01:29,3192.25,3192.50,3192.00,3192.50,107,120,227.00
06/08/2020,01:30,3192.75,3193.00,3192.25,3193.00,135,106,241.00
06/08/2020,01:31,3192.75,3193.00,3192.00,3192.25,62,230,292.00
06/08/2020,01:32,3192.25,3192.50,3192.25,3192.50,76,15,91.00
06/08/2020,01:33,3192.25,3192.50,3191.25,3192.50,162,193,355.00
06/08/2020,01:34,3192.75,3192.75,3191.50,3191.50,100,215,315.00
06/08/2020,01:35,3191.50,3192.00,3190.50,3190.75,130,163,293.00
06/08/2020,01:36,3190.50,3190.75,3189.75,3190.25,285,428,713.00
06/08/2020,01:37,3190.50,3190.75,3190.00,3190.25,206,143,349.00
06/08/2020,01:38,3190.25,3190.50,3189.75,3190.25,129,183,312.00
06/08/2020,01:39,3190.25,3190.50,3190.00,3190.50,266,125,391.00
06/08/2020,01:40,3190.50,3190.50,3189.75,3189.75,93,170,263.00
06/08/2020,01:41,3190.00,3190.00,3189.00,3189.00,91,153,244.00
06/08/2020,01:42,3189.25,3189.75,3189.00,3189.75,288,66,354.00
06/08/2020,01:43,3189.50,3190.50,3189.50,3190.25,158,92,250.00
06/08/2020,01:44,3190.25,3190.50,3190.00,3190.25,129,142,271.00
06/08/2020,01:45,3190.50,3191.00,3190.00,3190.00,112,82,194.00
06/08/2020,01:46,3190.00,3190.75,3189.25,3190.75,200,82,282.00
06/08/2020,01:47,3190.75,3191.25,3190.75,3191.00,133,142,275.00
06/08/2020,01:48,3191.00,3192.25,3190.75,3192.25,150,99,249.00
06/08/2020,01:49,3192.25,3192.25,3191.00,3191.25,50,155,205.00
06/08/2020,01:50,3191.25,3191.75,3190.75,3190.75,82,132,214.00
06/08/2020,01:51,3190.75,3192.25,3190.75,3191.00,120,179,299.00
06/08/2020,01:52,3191.00,3191.00,3189.75,3190.00,65,178,243.00
06/08/2020,01:53,3190.00,3190.50,3189.75,3190.25,61,27,88.00
06/08/2020,01:54,3190.00,3190.25,3190.00,3190.00,8,122,130.00
06/08/2020,01:55,3190.00,3191.25,3190.00,3191.00,96,135,231.00
06/08/2020,01:56,3191.00,3191.00,3189.75,3189.75,79,242,321.00
06/08/2020,01:57,3189.75,3189.75,3188.00,3188.25,105,338,443.00
06/08/2020,01:58,3188.25,3188.75,3188.25,3188.75,71,123,194.00
06/08/2020,01:59,3189.00,3189.75,3188.75,3189.75,173,36,209.00
06/08/2020,02:00,3189.75,3189.75,3188.75,3188.75,95,139,234.00
06/08/2020,02:01,3188.75,3189.00,3187.25,3188.50,739,753,1492.00
06/08/2020,02:02,3188.75,3189.25,3187.50,3188.25,339,403,742.00
06/08/2020,02:03,3188.50,3188.50,3185.50,3185.50,375,970,1345.00
06/08/2020,02:04,3185.50,3185.75,3184.25,3185.00,582,935,1517.00
06/08/2020,02:05,3184.75,3185.00,3184.00,3184.25,377,482,859.00
06/08/2020,02:06,3184.25,3185.25,3183.50,3185.00,667,511,1178.00
06/08/2020,02:07,3185.00,3185.25,3184.00,3184.75,483,268,751.00
06/08/2020,02:08,3184.75,3186.25,3184.50,3186.00,462,207,669.00
06/08/2020,02:09,3186.00,3187.25,3186.00,3187.00,384,364,748.00
06/08/2020,02:10,3187.00,3188.75,3187.00,3187.75,703,811,1514.00
06/08/2020,02:11,3187.75,3188.00,3186.50,3186.75,643,580,1223.00
06/08/2020,02:12,3186.75,3187.00,3185.50,3185.50,300,849,1149.00
06/08/2020,02:13,3185.50,3186.75,3184.75,3185.50,473,1137,1610.00
06/08/2020,02:14,3185.50,3186.25,3185.25,3185.50,435,520,955.00
06/08/2020,02:15,3185.25,3185.50,3183.50,3183.75,330,1252,1582.00
06/08/2020,02:16,3183.50,3184.25,3183.25,3183.50,405,501,906.00
06/08/2020,02:17,3183.75,3184.75,3183.25,3184.00,392,272,664.00
06/08/2020,02:18,3184.00,3185.00,3183.75,3184.75,330,279,609.00
06/08/2020,02:19,3184.75,3185.00,3184.25,3184.50,171,206,377.00
06/08/2020,02:20,3184.50,3185.50,3184.25,3185.00,242,153,395.00
06/08/2020,02:21,3185.00,3185.25,3184.50,3184.50,178,139,317.00
06/08/2020,02:22,3184.50,3184.75,3184.00,3184.00,141,296,437.00
06/08/2020,02:23,3184.00,3186.50,3184.00,3186.25,399,249,648.00
06/08/2020,02:24,3186.00,3186.25,3184.75,3185.00,195,263,458.00
06/08/2020,02:25,3185.25,3185.50,3184.25,3184.25,135,231,366.00
06/08/2020,02:26,3184.25,3185.50,3184.00,3185.25,266,278,544.00
06/08/2020,02:27,3185.25,3185.75,3184.75,3185.25,229,141,370.00
06/08/2020,02:28,3185.25,3185.25,3184.50,3184.75,137,178,315.00
06/08/2020,02:29,3184.75,3185.50,3184.25,3185.25,153,94,247.00
06/08/2020,02:30,3185.25,3185.50,3185.00,3185.25,185,144,329.00
06/08/2020,02:31,3185.25,3187.25,3185.25,3186.50,479,330,809.00
06/08/2020,02:32,3186.50,3188.00,3186.00,3187.75,360,263,623.00
06/08/2020,02:33,3188.00,3188.50,3187.75,3187.75,331,116,447.00
06/08/2020,02:34,3187.75,3188.50,3187.75,3188.25,123,162,285.00
06/08/2020,02:35,3188.50,3188.50,3187.50,3188.00,231,179,410.00
06/08/2020,02:36,3188.25,3188.75,3187.50,3188.75,202,90,292.00
06/08/2020,02:37,3188.50,3188.75,3188.00,3188.75,279,218,497.00
06/08/2020,02:38,3188.50,3191.50,3188.25,3190.75,837,452,1289.00
06/08/2020,02:39,3190.75,3191.00,3190.50,3190.75,424,274,698.00
06/08/2020,02:40,3190.50,3191.00,3189.50,3189.50,170,276,446.00
06/08/2020,02:41,3189.75,3190.50,3189.50,3190.50,303,158,461.00
06/08/2020,02:42,3190.50,3192.25,3190.50,3191.25,481,311,792.00
06/08/2020,02:43,3191.00,3191.50,3190.25,3190.50,157,308,465.00
06/08/2020,02:44,3190.50,3191.75,3190.50,3190.50,212,205,417.00
06/08/2020,02:45,3190.50,3190.50,3189.25,3190.00,171,402,573.00
06/08/2020,02:46,3190.00,3190.75,3189.25,3189.50,126,213,339.00
06/08/2020,02:47,3189.50,3189.50,3188.75,3189.00,156,110,266.00
06/08/2020,02:48,3189.00,3189.00,3188.00,3188.00,101,355,456.00
06/08/2020,02:49,3188.00,3188.50,3187.50,3187.75,161,298,459.00
06/08/2020,02:50,3187.50,3187.75,3186.75,3187.00,495,798,1293.00
06/08/2020,02:51,3187.00,3187.50,3186.25,3187.25,334,434,768.00
06/08/2020,02:52,3187.25,3187.50,3186.75,3187.25,76,172,248.00
06/08/2020,02:53,3187.25,3187.50,3186.75,3186.75,144,168,312.00
06/08/2020,02:54,3186.75,3187.25,3186.25,3187.00,230,254,484.00
06/08/2020,02:55,3186.75,3187.00,3186.00,3186.00,77,313,390.00
06/08/2020,02:56,3186.00,3186.25,3185.50,3185.50,307,646,953.00
06/08/2020,02:57,3185.50,3187.25,3185.25,3187.00,560,489,1049.00
06/08/2020,02:58,3186.75,3186.75,3185.25,3185.25,46,737,783.00
06/08/2020,02:59,3185.25,3186.00,3185.00,3186.00,301,422,723.00
06/08/2020,03:00,3186.00,3187.25,3185.75,3186.00,342,436,778.00
06/08/2020,03:01,3186.00,3187.75,3185.75,3187.25,292,248,540.00
06/08/2020,03:02,3187.00,3187.00,3185.75,3186.75,450,327,777.00
06/08/2020,03:03,3186.75,3188.00,3186.50,3187.75,294,77,371.00
06/08/2020,03:04,3188.00,3188.75,3188.00,3188.00,163,147,310.00
06/08/2020,03:05,3188.00,3188.50,3187.25,3188.50,155,182,337.00
06/08/2020,03:06,3188.50,3188.75,3188.00,3188.00,63,142,205.00
06/08/2020,03:07,3188.00,3188.75,3187.75,3188.75,142,105,247.00
06/08/2020,03:08,3189.00,3189.00,3187.25,3187.25,86,255,341.00
06/08/2020,03:09,3187.25,3188.75,3187.25,3188.75,296,187,483.00
06/08/2020,03:10,3188.75,3189.50,3188.50,3189.50,236,105,341.00
06/08/2020,03:11,3189.50,3189.50,3188.00,3189.00,153,216,369.00
06/08/2020,03:12,3189.00,3189.50,3188.75,3189.50,160,91,251.00
06/08/2020,03:13,3189.50,3189.75,3189.25,3189.25,49,69,118.00
06/08/2020,03:14,3189.25,3189.75,3188.75,3189.75,285,301,586.00
06/08/2020,03:15,3189.75,3189.75,3189.00,3189.25,174,257,431.00
06/08/2020,03:16,3189.25,3189.50,3188.75,3189.25,231,313,544.00
06/08/2020,03:17,3189.50,3192.00,3189.25,3190.50,610,323,933.00
06/08/2020,03:18,3190.25,3192.50,3190.25,3192.25,344,263,607.00
06/08/2020,03:19,3192.25,3193.75,3192.25,3193.00,357,285,642.00
06/08/2020,03:20,3193.00,3193.50,3193.00,3193.50,113,130,243.00
06/08/2020,03:21,3193.25,3194.00,3192.00,3192.50,158,334,492.00
06/08/2020,03:22,3192.50,3193.50,3192.50,3193.50,406,140,546.00
06/08/2020,03:23,3193.50,3194.00,3193.25,3193.75,325,352,677.00
06/08/2020,03:24,3193.75,3193.75,3193.25,3193.75,83,91,174.00
06/08/2020,03:25,3193.75,3193.75,3192.50,3192.50,92,186,278.00
06/08/2020,03:26,3192.50,3192.75,3192.25,3192.50,152,196,348.00
06/08/2020,03:27,3192.50,3194.75,3192.50,3194.50,238,87,325.00
06/08/2020,03:28,3194.50,3195.00,3194.50,3194.75,115,200,315.00
06/08/2020,03:29,3194.75,3195.00,3194.25,3195.00,190,161,351.00
06/08/2020,03:30,3195.00,3195.25,3194.50,3194.75,267,356,623.00
06/08/2020,03:31,3194.50,3195.25,3194.00,3194.25,258,291,549.00
06/08/2020,03:32,3194.25,3194.25,3193.25,3193.75,278,198,476.00
06/08/2020,03:33,3194.00,3195.00,3194.00,3194.50,192,104,296.00
06/08/2020,03:34,3194.50,3194.50,3193.75,3194.25,306,450,756.00
06/08/2020,03:35,3194.25,3195.00,3194.25,3195.00,190,24,214.00
06/08/2020,03:36,3195.00,3195.25,3194.25,3194.75,97,187,284.00
06/08/2020,03:37,3194.75,3195.25,3194.00,3194.00,82,176,258.00
06/08/2020,03:38,3194.00,3195.00,3194.00,3194.50,198,148,346.00
06/08/2020,03:39,3194.50,3194.50,3193.50,3194.25,102,136,238.00
06/08/2020,03:40,3194.00,3194.75,3193.75,3194.50,166,104,270.00
06/08/2020,03:41,3194.75,3197.00,3194.75,3196.25,473,212,685.00
06/08/2020,03:42,3196.50,3196.50,3195.50,3195.50,117,144,261.00
06/08/2020,03:43,3195.50,3195.50,3194.50,3195.25,133,302,435.00
06/08/2020,03:44,3195.00,3195.25,3193.75,3193.75,125,244,369.00
06/08/2020,03:45,3193.75,3194.00,3193.00,3193.25,310,192,502.00
06/08/2020,03:46,3193.50,3194.50,3193.00,3194.25,314,87,401.00
06/08/2020,03:47,3194.25,3195.75,3194.25,3195.25,99,124,223.00
06/08/2020,03:48,3195.50,3197.50,3195.50,3197.25,340,168,508.00
06/08/2020,03:49,3197.25,3198.75,3197.25,3198.25,402,295,697.00
06/08/2020,03:50,3198.25,3199.50,3198.25,3199.00,301,160,461.00
06/08/2020,03:51,3199.00,3199.25,3198.75,3199.00,138,144,282.00
06/08/2020,03:52,3199.00,3199.25,3198.00,3198.50,41,273,314.00
06/08/2020,03:53,3198.50,3201.50,3198.50,3201.00,815,356,1171.00
06/08/2020,03:54,3201.00,3201.50,3200.00,3200.25,262,321,583.00
06/08/2020,03:55,3200.25,3201.00,3200.00,3200.75,141,241,382.00
06/08/2020,03:56,3200.75,3202.50,3200.75,3202.25,491,282,773.00
06/08/2020,03:57,3202.25,3202.50,3201.25,3201.75,220,339,559.00
06/08/2020,03:58,3201.75,3201.75,3200.25,3201.25,123,339,462.00
06/08/2020,03:59,3201.25,3201.75,3201.25,3201.50,75,91,166.00
06/08/2020,04:00,3201.50,3203.25,3201.50,3202.75,339,259,598.00
06/08/2020,04:01,3202.75,3203.00,3202.25,3202.75,355,178,533.00
06/08/2020,04:02,3202.75,3203.75,3202.50,3203.75,261,130,391.00
06/08/2020,04:03,3203.50,3204.50,3203.50,3204.25,361,164,525.00
06/08/2020,04:04,3204.50,3204.50,3203.00,3203.25,199,237,436.00
06/08/2020,04:05,3203.00,3203.25,3202.50,3203.00,248,280,528.00
06/08/2020,04:06,3203.00,3203.00,3202.00,3202.25,206,458,664.00
06/08/2020,04:07,3202.50,3205.00,3202.25,3204.75,527,335,862.00
06/08/2020,04:08,3204.50,3205.25,3204.25,3204.75,416,423,839.00
06/08/2020,04:09,3204.75,3204.75,3203.75,3204.00,147,150,297.00
06/08/2020,04:10,3204.00,3204.25,3203.25,3203.50,224,212,436.00
06/08/2020,04:11,3203.25,3203.50,3202.75,3203.50,317,299,616.00
06/08/2020,04:12,3203.50,3204.75,3203.25,3204.25,247,223,470.00
06/08/2020,04:13,3204.00,3204.50,3203.25,3203.50,87,187,274.00
06/08/2020,04:14,3203.50,3203.75,3203.25,3203.50,246,89,335.00
06/08/2020,04:15,3203.50,3203.75,3202.75,3202.75,111,178,289.00
06/08/2020,04:16,3203.00,3203.25,3202.50,3203.00,160,112,272.00
06/08/2020,04:17,3202.75,3203.75,3202.25,3203.50,281,191,472.00
06/08/2020,04:18,3203.50,3204.50,3203.25,3203.50,465,355,820.00
06/08/2020,04:19,3203.25,3205.00,3203.25,3205.00,236,121,357.00
06/08/2020,04:20,3204.75,3205.50,3204.25,3204.75,488,287,775.00
06/08/2020,04:21,3204.75,3204.75,3203.75,3204.00,255,401,656.00
06/08/2020,04:22,3204.25,3204.50,3203.25,3203.75,98,257,355.00
06/08/2020,04:23,3203.75,3203.75,3202.50,3202.75,168,343,511.00
06/08/2020,04:24,3202.75,3203.25,3202.25,3202.50,122,247,369.00
06/08/2020,04:25,3202.50,3203.00,3202.25,3203.00,195,137,332.00
06/08/2020,04:26,3203.25,3203.50,3202.75,3203.00,396,400,796.00
06/08/2020,04:27,3203.25,3203.75,3202.50,3203.75,609,246,855.00
06/08/2020,04:28,3203.75,3203.75,3202.50,3203.00,368,261,629.00
06/08/2020,04:29,3203.25,3203.75,3203.00,3203.25,193,101,294.00
06/08/2020,04:30,3203.25,3203.50,3202.25,3202.75,173,321,494.00
06/08/2020,04:31,3202.75,3203.00,3202.25,3202.75,79,194,273.00
06/08/2020,04:32,3202.75,3207.00,3202.75,3206.50,852,325,1177.00
06/08/2020,04:33,3206.50,3206.75,3205.50,3205.75,83,247,330.00
06/08/2020,04:34,3205.75,3205.75,3205.25,3205.50,195,183,378.00
06/08/2020,04:35,3205.50,3206.00,3204.75,3205.75,95,319,414.00
06/08/2020,04:36,3205.75,3206.00,3203.75,3204.50,199,463,662.00
06/08/2020,04:37,3204.50,3204.75,3203.75,3204.50,348,207,555.00
06/08/2020,04:38,3204.50,3204.75,3203.50,3203.50,196,289,485.00
06/08/2020,04:39,3203.25,3204.25,3202.25,3202.25,468,808,1276.00
06/08/2020,04:40,3202.25,3202.50,3202.00,3202.00,359,250,609.00
06/08/2020,04:41,3202.00,3202.75,3201.75,3201.75,254,352,606.00
06/08/2020,04:42,3201.75,3202.25,3201.00,3201.50,265,489,754.00
06/08/2020,04:43,3201.25,3201.75,3200.50,3201.00,406,580,986.00
06/08/2020,04:44,3201.00,3201.25,3200.25,3201.25,658,270,928.00
06/08/2020,04:45,3201.00,3201.00,3200.00,3200.75,135,219,354.00
06/08/2020,04:46,3200.50,3200.75,3200.50,3200.50,160,194,354.00
06/08/2020,04:47,3200.50,3200.50,3200.00,3200.25,163,234,397.00
06/08/2020,04:48,3200.50,3200.50,3199.00,3199.25,149,307,456.00
06/08/2020,04:49,3199.25,3200.25,3199.25,3200.00,178,195,373.00
06/08/2020,04:50,3200.00,3200.00,3199.00,3199.00,47,224,271.00
06/08/2020,04:51,3198.75,3199.00,3198.50,3199.00,252,108,360.00
06/08/2020,04:52,3199.00,3199.00,3197.75,3198.00,284,434,718.00
06/08/2020,04:53,3198.00,3198.50,3197.50,3198.50,350,108,458.00
06/08/2020,04:54,3198.50,3199.75,3198.50,3199.75,387,151,538.00
06/08/2020,04:55,3199.50,3200.25,3199.50,3200.00,163,15,178.00
06/08/2020,04:56,3200.00,3200.00,3199.25,3199.25,87,213,300.00
06/08/2020,04:57,3199.25,3199.50,3198.75,3199.00,213,138,351.00
06/08/2020,04:58,3198.75,3199.00,3197.00,3197.25,162,391,553.00
06/08/2020,04:59,3197.00,3198.50,3196.50,3198.50,313,176,489.00
06/08/2020,05:00,3198.25,3198.75,3198.00,3198.50,182,105,287.00
06/08/2020,05:01,3198.50,3198.75,3197.25,3198.50,202,256,458.00
06/08/2020,05:02,3198.50,3198.75,3198.25,3198.25,101,154,255.00
06/08/2020,05:03,3198.25,3198.75,3198.00,3198.75,349,359,708.00
06/08/2020,05:04,3198.75,3199.25,3198.25,3199.25,462,126,588.00
06/08/2020,05:05,3199.25,3200.00,3197.00,3197.25,244,536,780.00
06/08/2020,05:06,3197.00,3198.50,3195.50,3198.50,579,485,1064.00
06/08/2020,05:07,3198.75,3198.75,3197.50,3197.75,164,246,410.00
06/08/2020,05:08,3197.75,3198.25,3197.25,3198.25,228,332,560.00
06/08/2020,05:09,3198.25,3199.25,3197.75,3199.00,283,279,562.00
06/08/2020,05:10,3199.00,3200.75,3199.00,3200.25,836,402,1238.00
06/08/2020,05:11,3200.00,3200.25,3198.75,3199.25,173,305,478.00
06/08/2020,05:12,3199.25,3200.00,3199.00,3199.50,162,108,270.00
06/08/2020,05:13,3199.75,3199.75,3197.75,3198.00,77,157,234.00
06/08/2020,05:14,3198.00,3198.00,3195.50,3196.50,123,346,469.00
06/08/2020,05:15,3196.50,3197.25,3196.25,3197.00,203,103,306.00
06/08/2020,05:16,3197.00,3197.50,3196.50,3197.25,134,81,215.00
06/08/2020,05:17,3197.50,3198.25,3197.25,3198.00,151,87,238.00
06/08/2020,05:18,3198.00,3198.00,3197.25,3197.25,20,75,95.00
06/08/2020,05:19,3197.50,3197.50,3196.50,3197.00,104,48,152.00
06/08/2020,05:20,3196.75,3197.25,3196.25,3197.25,111,115,226.00
06/08/2020,05:21,3197.25,3197.25,3196.00,3196.00,47,132,179.00
06/08/2020,05:22,3196.25,3197.25,3196.25,3196.50,170,86,256.00
06/08/2020,05:23,3196.50,3197.25,3196.25,3197.00,139,92,231.00
06/08/2020,05:24,3197.00,3198.50,3196.75,3198.50,163,32,195.00
06/08/2020,05:25,3198.50,3198.75,3196.50,3197.25,212,226,438.00
06/08/2020,05:26,3197.00,3198.50,3196.75,3197.75,212,157,369.00
06/08/2020,05:27,3197.75,3199.00,3197.75,3198.75,324,176,500.00
06/08/2020,05:28,3198.75,3199.50,3197.75,3198.25,190,472,662.00
06/08/2020,05:29,3198.25,3198.50,3198.25,3198.50,83,74,157.00
06/08/2020,05:30,3198.75,3199.00,3198.25,3198.75,186,94,280.00
06/08/2020,05:31,3198.75,3199.00,3198.25,3199.00,114,57,171.00
06/08/2020,05:32,3198.75,3199.50,3198.50,3198.50,108,190,298.00
06/08/2020,05:33,3198.75,3199.25,3197.50,3198.25,254,310,564.00
06/08/2020,05:34,3198.25,3199.50,3198.25,3199.00,397,196,593.00
06/08/2020,05:35,3199.25,3199.75,3199.00,3199.50,185,224,409.00
06/08/2020,05:36,3199.50,3200.00,3199.00,3199.25,92,213,305.00
06/08/2020,05:37,3199.25,3199.75,3199.00,3199.25,55,165,220.00
06/08/2020,05:38,3199.25,3199.50,3199.00,3199.25,84,138,222.00
06/08/2020,05:39,3199.25,3200.75,3199.25,3200.75,313,150,463.00
06/08/2020,05:40,3200.75,3203.00,3200.50,3202.50,626,270,896.00
06/08/2020,05:41,3202.50,3202.75,3202.25,3202.25,185,239,424.00
06/08/2020,05:42,3202.25,3202.25,3201.50,3201.75,57,112,169.00
06/08/2020,05:43,3202.00,3202.25,3201.00,3202.00,254,202,456.00
06/08/2020,05:44,3202.00,3203.00,3201.75,3203.00,180,50,230.00
06/08/2020,05:45,3203.00,3204.25,3203.00,3204.00,346,208,554.00
06/08/2020,05:46,3203.75,3204.75,3203.50,3204.25,175,98,273.00
06/08/2020,05:47,3204.50,3204.75,3204.00,3204.25,164,117,281.00
06/08/2020,05:48,3204.25,3204.25,3203.00,3203.00,125,257,382.00
06/08/2020,05:49,3203.00,3203.75,3202.75,3202.75,177,280,457.00
06/08/2020,05:50,3202.75,3203.00,3202.25,3202.25,76,114,190.00
06/08/2020,05:51,3202.50,3202.50,3201.75,3201.75,54,137,191.00
06/08/2020,05:52,3202.00,3202.00,3200.75,3201.25,119,188,307.00
06/08/2020,05:53,3201.00,3201.25,3198.75,3198.75,215,416,631.00
06/08/2020,05:54,3198.50,3199.50,3198.00,3198.75,387,254,641.00
06/08/2020,05:55,3198.75,3200.25,3198.75,3200.00,394,255,649.00
06/08/2020,05:56,3200.00,3200.25,3199.75,3199.75,135,103,238.00
06/08/2020,05:57,3200.00,3200.00,3199.00,3200.00,281,138,419.00
06/08/2020,05:58,3200.25,3200.50,3199.50,3199.50,63,119,182.00
06/08/2020,05:59,3199.50,3199.75,3198.50,3199.00,174,293,467.00
06/08/2020,06:00,3198.75,3199.00,3198.25,3198.50,160,93,253.00
06/08/2020,06:01,3198.75,3201.25,3198.75,3201.25,718,255,973.00
06/08/2020,06:02,3201.25,3201.25,3198.50,3198.75,226,626,852.00
06/08/2020,06:03,3198.75,3199.25,3198.50,3198.50,289,247,536.00
06/08/2020,06:04,3198.50,3200.50,3198.25,3200.50,388,189,577.00
06/08/2020,06:05,3200.50,3202.00,3200.25,3201.25,538,373,911.00
06/08/2020,06:06,3201.25,3201.25,3199.75,3200.25,332,533,865.00
06/08/2020,06:07,3200.25,3201.00,3200.00,3200.50,266,225,491.00
06/08/2020,06:08,3200.25,3200.25,3199.50,3200.25,267,127,394.00
06/08/2020,06:09,3200.25,3200.50,3200.00,3200.25,107,113,220.00
06/08/2020,06:10,3200.00,3202.25,3200.00,3201.25,702,522,1224.00
06/08/2020,06:11,3201.25,3202.25,3201.25,3201.50,335,321,656.00
06/08/2020,06:12,3201.50,3201.50,3200.00,3200.25,60,378,438.00
06/08/2020,06:13,3200.50,3200.75,3199.75,3200.75,184,129,313.00
06/08/2020,06:14,3200.75,3201.25,3200.00,3201.00,158,139,297.00
06/08/2020,06:15,3201.00,3201.75,3201.00,3201.50,150,49,199.00
06/08/2020,06:16,3201.50,3203.25,3201.50,3203.25,248,78,326.00
06/08/2020,06:17,3203.00,3203.75,3202.75,3203.00,189,174,363.00
06/08/2020,06:18,3203.25,3204.25,3203.00,3203.50,208,246,454.00
06/08/2020,06:19,3203.50,3205.50,3203.25,3205.25,501,506,1007.00
06/08/2020,06:20,3205.25,3205.75,3205.00,3205.75,252,245,497.00
06/08/2020,06:21,3205.75,3205.75,3204.75,3204.75,132,324,456.00
06/08/2020,06:22,3204.75,3205.75,3204.75,3205.00,147,188,335.00
06/08/2020,06:23,3205.00,3205.50,3204.50,3204.75,160,264,424.00
06/08/2020,06:24,3204.75,3205.00,3204.25,3204.50,149,70,219.00
06/08/2020,06:25,3204.50,3205.00,3204.00,3204.50,209,227,436.00
06/08/2020,06:26,3204.50,3204.50,3203.50,3203.50,71,202,273.00
06/08/2020,06:27,3203.75,3204.50,3203.50,3204.00,218,130,348.00
06/08/2020,06:28,3204.25,3204.75,3203.50,3204.50,205,51,256.00
06/08/2020,06:29,3204.50,3204.50,3204.00,3204.25,54,188,242.00
06/08/2020,06:30,3204.25,3204.50,3204.00,3204.25,37,83,120.00
06/08/2020,06:31,3204.00,3204.75,3203.25,3204.50,179,85,264.00
06/08/2020,06:32,3204.75,3206.25,3204.75,3206.00,533,167,700.00
06/08/2020,06:33,3206.25,3206.75,3205.25,3205.25,284,209,493.00
06/08/2020,06:34,3205.25,3205.75,3205.00,3205.75,142,99,241.00
06/08/2020,06:35,3205.75,3206.25,3205.50,3205.75,163,202,365.00
06/08/2020,06:36,3205.50,3205.50,3204.75,3204.75,22,248,270.00
06/08/2020,06:37,3205.00,3205.25,3204.75,3204.75,184,154,338.00
06/08/2020,06:38,3204.75,3205.50,3204.75,3205.50,177,142,319.00
06/08/2020,06:39,3205.50,3206.00,3205.25,3205.25,197,315,512.00
06/08/2020,06:40,3205.25,3205.25,3205.00,3205.00,104,217,321.00
06/08/2020,06:41,3205.00,3205.00,3204.25,3204.50,128,231,359.00
06/08/2020,06:42,3204.50,3205.25,3204.00,3205.00,214,164,378.00
06/08/2020,06:43,3205.00,3206.00,3205.00,3205.25,237,284,521.00
06/08/2020,06:44,3205.25,3205.75,3205.25,3205.50,361,164,525.00
06/08/2020,06:45,3205.50,3206.25,3205.00,3206.00,315,203,518.00
06/08/2020,06:46,3206.00,3207.75,3205.75,3207.25,602,288,890.00
06/08/2020,06:47,3207.25,3207.50,3206.00,3206.00,223,335,558.00
06/08/2020,06:48,3206.00,3206.50,3204.50,3205.00,880,943,1823.00
06/08/2020,06:49,3205.00,3205.25,3204.25,3205.25,284,374,658.00
06/08/2020,06:50,3205.00,3205.25,3203.50,3203.75,228,619,847.00
06/08/2020,06:51,3203.75,3204.75,3203.25,3204.25,444,126,570.00
06/08/2020,06:52,3204.25,3205.00,3203.75,3203.75,479,317,796.00
06/08/2020,06:53,3204.00,3204.75,3203.50,3204.00,363,438,801.00
06/08/2020,06:54,3204.00,3205.25,3203.50,3204.50,422,202,624.00
06/08/2020,06:55,3204.75,3207.50,3204.75,3205.50,665,585,1250.00
06/08/2020,06:56,3205.75,3205.75,3204.25,3204.75,676,386,1062.00
06/08/2020,06:57,3204.75,3205.75,3204.75,3205.75,269,139,408.00
06/08/2020,06:58,3205.50,3206.25,3205.25,3206.00,556,243,799.00
06/08/2020,06:59,3206.00,3206.25,3205.50,3206.25,328,276,604.00
06/08/2020,07:00,3206.00,3206.25,3205.25,3205.25,76,201,277.00
06/08/2020,07:01,3205.25,3205.25,3203.50,3203.75,302,611,913.00
06/08/2020,07:02,3204.00,3205.25,3203.50,3204.00,400,572,972.00
06/08/2020,07:03,3204.00,3205.75,3204.00,3204.25,453,377,830.00
06/08/2020,07:04,3204.50,3204.75,3203.50,3204.50,246,305,551.00
06/08/2020,07:05,3204.50,3205.00,3203.75,3204.50,211,187,398.00
06/08/2020,07:06,3204.50,3204.50,3203.25,3203.50,195,259,454.00
06/08/2020,07:07,3203.75,3203.75,3203.00,3203.00,81,389,470.00
06/08/2020,07:08,3203.00,3203.75,3203.00,3203.25,119,158,277.00
06/08/2020,07:09,3203.50,3204.00,3202.50,3202.50,136,194,330.00
06/08/2020,07:10,3202.50,3203.50,3202.50,3203.00,196,89,285.00
06/08/2020,07:11,3203.00,3203.75,3202.75,3203.50,350,346,696.00
06/08/2020,07:12,3203.50,3204.00,3203.00,3203.00,93,227,320.00
06/08/2020,07:13,3202.75,3203.75,3201.75,3201.75,266,369,635.00
06/08/2020,07:14,3201.75,3204.50,3201.75,3203.75,560,449,1009.00
06/08/2020,07:15,3203.50,3204.00,3202.25,3203.00,227,268,495.00
06/08/2020,07:16,3203.00,3203.00,3201.75,3202.50,232,339,571.00
06/08/2020,07:17,3202.25,3203.25,3202.25,3203.00,423,244,667.00
06/08/2020,07:18,3203.00,3203.00,3202.50,3202.75,294,247,541.00
06/08/2020,07:19,3202.75,3204.25,3202.50,3204.00,308,151,459.00
06/08/2020,07:20,3204.00,3207.50,3203.75,3207.25,1233,470,1703.00
06/08/2020,07:21,3207.25,3207.75,3206.25,3207.00,657,682,1339.00
06/08/2020,07:22,3207.25,3208.50,3207.00,3207.50,808,377,1185.00
06/08/2020,07:23,3207.50,3208.50,3207.50,3207.75,506,394,900.00
06/08/2020,07:24,3208.00,3208.50,3207.50,3208.25,320,331,651.00
06/08/2020,07:25,3208.25,3208.25,3207.50,3207.75,122,307,429.00
06/08/2020,07:26,3207.50,3208.25,3207.50,3207.75,116,308,424.00
06/08/2020,07:27,3208.00,3208.50,3208.00,3208.25,220,229,449.00
06/08/2020,07:28,3208.25,3208.50,3207.25,3208.50,216,528,744.00
06/08/2020,07:29,3208.25,3208.50,3208.00,3208.50,148,222,370.00
06/08/2020,07:30,3208.50,3209.25,3207.75,3209.25,877,379,1256.00
06/08/2020,07:31,3209.00,3209.50,3208.25,3208.75,618,596,1214.00
06/08/2020,07:32,3208.75,3210.00,3208.75,3210.00,560,341,901.00
06/08/2020,07:33,3210.00,3210.00,3209.25,3209.75,717,286,1003.00
06/08/2020,07:34,3210.00,3210.00,3209.50,3209.75,78,251,329.00
06/08/2020,07:35,3209.50,3210.00,3209.00,3209.50,270,279,549.00
06/08/2020,07:36,3209.50,3210.25,3209.25,3209.75,501,320,821.00
06/08/2020,07:37,3209.75,3210.75,3209.00,3209.00,650,575,1225.00
06/08/2020,07:38,3209.00,3209.50,3208.25,3208.50,350,456,806.00
06/08/2020,07:39,3208.75,3208.75,3207.75,3208.25,310,552,862.00
06/08/2020,07:40,3208.25,3209.00,3207.50,3207.75,504,651,1155.00
06/08/2020,07:41,3207.75,3208.00,3206.75,3207.00,288,703,991.00
06/08/2020,07:42,3207.00,3207.00,3206.50,3207.00,333,355,688.00
06/08/2020,07:43,3207.00,3207.75,3206.25,3207.25,504,533,1037.00
06/08/2020,07:44,3207.25,3207.75,3207.00,3207.50,269,230,499.00
06/08/2020,07:45,3207.25,3208.25,3206.25,3207.25,659,646,1305.00
06/08/2020,07:46,3207.00,3207.25,3205.75,3206.00,484,594,1078.00
06/08/2020,07:47,3206.00,3207.00,3206.00,3207.00,456,232,688.00
06/08/2020,07:48,3206.75,3207.00,3206.00,3207.00,330,295,625.00
06/08/2020,07:49,3207.00,3207.00,3206.50,3206.50,473,648,1121.00
06/08/2020,07:50,3206.50,3206.50,3205.75,3206.00,283,531,814.00
06/08/2020,07:51,3206.00,3207.00,3205.50,3206.50,232,225,457.00
06/08/2020,07:52,3206.75,3207.50,3206.25,3207.25,916,475,1391.00
06/08/2020,07:53,3207.25,3208.00,3207.00,3207.25,428,506,934.00
06/08/2020,07:54,3207.25,3208.00,3207.00,3207.50,238,249,487.00
06/08/2020,07:55,3207.25,3207.25,3206.00,3206.25,495,301,796.00
06/08/2020,07:56,3206.25,3207.25,3206.00,3207.25,402,295,697.00
06/08/2020,07:57,3207.25,3207.75,3206.50,3207.25,543,315,858.00
06/08/2020,07:58,3207.00,3207.00,3206.00,3206.50,127,337,464.00
06/08/2020,07:59,3206.50,3206.75,3206.00,3206.25,170,299,469.00
06/08/2020,08:00,3206.25,3206.25,3205.50,3206.00,382,273,655.00
06/08/2020,08:01,3206.00,3207.50,3205.75,3207.25,702,547,1249.00
06/08/2020,08:02,3207.25,3208.00,3206.75,3207.25,597,470,1067.00
06/08/2020,08:03,3207.50,3207.75,3207.00,3207.50,250,287,537.00
06/08/2020,08:04,3207.50,3207.75,3206.75,3207.50,323,275,598.00
06/08/2020,08:05,3207.50,3208.00,3207.25,3207.50,166,391,557.00
06/08/2020,08:06,3207.75,3208.00,3207.00,3208.00,545,268,813.00
06/08/2020,08:07,3207.75,3208.50,3207.50,3207.75,687,205,892.00
06/08/2020,08:08,3207.50,3208.25,3207.25,3208.25,207,223,430.00
06/08/2020,08:09,3208.25,3208.50,3207.75,3208.00,266,382,648.00
06/08/2020,08:10,3208.00,3208.25,3207.50,3208.00,117,326,443.00
06/08/2020,08:11,3208.25,3208.50,3207.75,3208.50,405,156,561.00
06/08/2020,08:12,3208.50,3209.50,3208.50,3208.75,1159,475,1634.00
06/08/2020,08:13,3209.00,3210.00,3208.25,3210.00,1215,907,2122.00
06/08/2020,08:14,3209.75,3210.25,3209.50,3210.00,843,583,1426.00
06/08/2020,08:15,3210.00,3211.00,3209.00,3209.25,1778,2332,4110.00
06/08/2020,08:16,3209.50,3209.50,3208.00,3208.00,198,849,1047.00
06/08/2020,08:17,3208.00,3208.75,3208.00,3208.25,509,325,834.00
06/08/2020,08:18,3208.25,3208.75,3208.00,3208.50,235,262,497.00
06/08/2020,08:19,3208.25,3208.50,3208.00,3208.50,374,257,631.00
06/08/2020,08:20,3208.50,3208.75,3208.25,3208.25,244,176,420.00
06/08/2020,08:21,3208.25,3208.50,3207.50,3207.75,255,352,607.00
06/08/2020,08:22,3207.75,3208.00,3207.25,3207.75,197,454,651.00
06/08/2020,08:23,3207.75,3208.50,3207.75,3208.25,409,270,679.00
06/08/2020,08:24,3208.25,3208.25,3207.75,3207.75,431,472,903.00
06/08/2020,08:25,3207.75,3208.00,3206.75,3207.75,337,490,827.00
06/08/2020,08:26,3207.75,3208.00,3207.25,3207.50,735,245,980.00
06/08/2020,08:27,3207.50,3207.50,3206.25,3206.25,408,533,941.00
06/08/2020,08:28,3206.25,3206.25,3204.00,3204.00,633,1553,2186.00
06/08/2020,08:29,3204.00,3204.00,3199.50,3199.75,2434,3351,5785.00
06/08/2020,08:30,3199.75,3200.25,3198.50,3199.50,2278,2867,5145.00
06/08/2020,08:31,3199.75,3202.50,3198.75,3202.50,6427,5460,11887.00
06/08/2020,08:32,3202.50,3204.50,3200.25,3203.75,4654,3896,8550.00
06/08/2020,08:33,3204.00,3205.50,3203.00,3204.75,3293,3359,6652.00
06/08/2020,08:34,3205.00,3206.50,3203.50,3205.75,3295,3572,6867.00
06/08/2020,08:35,3205.75,3206.75,3203.75,3205.50,3670,3049,6719.00
06/08/2020,08:36,3205.50,3207.00,3204.75,3206.50,2629,2125,4754.00
06/08/2020,08:37,3206.75,3207.25,3204.50,3205.25,2781,3108,5889.00
06/08/2020,08:38,3205.25,3206.25,3204.25,3206.25,2875,1769,4644.00
06/08/2020,08:39,3206.25,3207.00,3205.00,3206.00,3060,1530,4590.00
06/08/2020,08:40,3206.25,3207.25,3204.75,3206.00,3294,2311,5605.00
06/08/2020,08:41,3206.00,3206.25,3201.00,3203.50,5057,5291,10348.00
06/08/2020,08:42,3203.50,3205.50,3202.25,3204.50,2535,2064,4599.00
06/08/2020,08:43,3204.25,3206.00,3203.25,3205.25,2703,2648,5351.00
06/08/2020,08:44,3205.50,3208.50,3205.25,3208.00,3755,2304,6059.00
06/08/2020,08:45,3208.00,3209.25,3207.50,3208.50,2530,2680,5210.00
06/08/2020,08:46,3208.25,3209.00,3206.25,3207.75,2899,2705,5604.00
06/08/2020,08:47,3207.75,3208.50,3207.00,3207.25,1985,1819,3804.00
06/08/2020,08:48,3207.25,3207.50,3202.50,3203.00,1884,3190,5074.00
06/08/2020,08:49,3202.75,3205.25,3202.25,3204.75,4284,3050,7334.00
06/08/2020,08:50,3204.50,3205.50,3203.25,3203.75,2142,2665,4807.00
06/08/2020,08:51,3203.75,3204.75,3201.50,3202.00,3514,3683,7197.00
06/08/2020,08:52,3202.25,3203.25,3201.75,3202.50,3061,2975,6036.00
06/08/2020,08:53,3202.25,3203.25,3201.25,3202.50,2060,2132,4192.00
06/08/2020,08:54,3202.50,3204.75,3201.75,3203.75,2954,2826,5780.00
06/08/2020,08:55,3203.75,3206.00,3203.50,3205.75,2897,2126,5023.00
06/08/2020,08:56,3205.75,3206.25,3204.00,3205.50,1785,1421,3206.00
06/08/2020,08:57,3205.25,3205.75,3201.25,3202.00,1437,2307,3744.00
06/08/2020,08:58,3201.75,3204.25,3201.00,3204.00,3181,2230,5411.00
06/08/2020,08:59,3204.00,3204.00,3202.50,3204.00,1665,893,2558.00
06/08/2020,09:00,3204.00,3205.50,3203.50,3205.25,2157,1688,3845.00
06/08/2020,09:01,3205.25,3206.25,3202.25,3202.75,2772,2639,5411.00
06/08/2020,09:02,3203.00,3203.50,3200.75,3200.75,1528,2387,3915.00
06/08/2020,09:03,3201.00,3202.00,3199.50,3200.25,2378,2194,4572.00
06/08/2020,09:04,3200.25,3201.00,3199.00,3199.50,2306,2449,4755.00
06/08/2020,09:05,3199.50,3201.50,3199.50,3201.00,3311,1783,5094.00
06/08/2020,09:06,3201.00,3201.25,3199.50,3200.50,1258,1736,2994.00
06/08/2020,09:07,3200.50,3201.75,3199.25,3199.75,1479,2042,3521.00
06/08/2020,09:08,3199.75,3199.75,3197.25,3198.50,3891,4030,7921.00
06/08/2020,09:09,3198.50,3199.00,3197.25,3198.00,1594,1837,3431.00
06/08/2020,09:10,3198.00,3198.75,3197.75,3198.25,1610,1159,2769.00
06/08/2020,09:11,3198.25,3198.75,3197.25,3198.50,1239,1704,2943.00
06/08/2020,09:12,3198.50,3199.25,3198.25,3199.25,1765,1815,3580.00
06/08/2020,09:13,3199.25,3200.50,3198.75,3200.25,2044,1941,3985.00
06/08/2020,09:14,3200.25,3202.25,3199.75,3201.00,3499,3157,6656.00
06/08/2020,09:15,3200.75,3201.50,3200.25,3200.50,2176,1642,3818.00
06/08/2020,09:16,3200.50,3201.00,3199.50,3200.50,2196,1975,4171.00
06/08/2020,09:17,3200.75,3201.25,3196.75,3197.50,2445,3802,6247.00
06/08/2020,09:18,3197.50,3200.50,3197.25,3199.75,2930,2013,4943.00
06/08/2020,09:19,3199.75,3200.75,3198.00,3198.25,1591,2465,4056.00
06/08/2020,09:20,3198.00,3198.50,3197.25,3197.50,1388,2154,3542.00
06/08/2020,09:21,3197.50,3198.00,3195.50,3197.25,2405,2665,5070.00
06/08/2020,09:22,3197.50,3199.00,3197.25,3198.00,2107,2079,4186.00
06/08/2020,09:23,3198.00,3199.25,3198.00,3199.25,1996,1866,3862.00
06/08/2020,09:24,3199.25,3199.50,3196.75,3198.25,2008,3443,5451.00
06/08/2020,09:25,3198.25,3200.25,3198.25,3200.00,2945,2063,5008.00
06/08/2020,09:26,3200.25,3200.25,3197.50,3197.50,1291,2121,3412.00
06/08/2020,09:27,3197.50,3198.75,3196.50,3198.50,1175,1600,2775.00
06/08/2020,09:28,3198.50,3198.75,3196.25,3196.75,1044,2177,3221.00
06/08/2020,09:29,3196.75,3196.75,3194.00,3194.75,2584,2941,5525.00
06/08/2020,09:30,3194.75,3196.75,3194.75,3196.25,2201,1652,3853.00
06/08/2020,09:31,3196.25,3197.75,3195.75,3197.00,1383,1803,3186.00
06/08/2020,09:32,3197.00,3197.00,3195.50,3196.25,788,1278,2066.00
06/08/2020,09:33,3196.25,3197.75,3196.00,3196.00,1657,1747,3404.00
06/08/2020,09:34,3196.25,3197.00,3195.50,3196.25,1158,796,1954.00
06/08/2020,09:35,3196.00,3196.50,3195.25,3195.50,915,1567,2482.00
06/08/2020,09:36,3195.50,3196.25,3194.00,3195.00,1823,2229,4052.00
06/08/2020,09:37,3195.00,3195.50,3193.50,3194.75,1557,2412,3969.00
06/08/2020,09:38,3194.50,3196.00,3193.75,3194.75,2295,2700,4995.00
06/08/2020,09:39,3194.75,3196.00,3193.75,3195.50,1944,1047,2991.00
06/08/2020,09:40,3195.75,3196.50,3195.25,3195.75,1341,1308,2649.00
06/08/2020,09:41,3195.75,3198.00,3195.25,3197.75,2254,1497,3751.00
06/08/2020,09:42,3197.75,3200.50,3197.50,3199.50,2600,2519,5119.00
06/08/2020,09:43,3199.75,3201.00,3199.00,3200.75,2689,1442,4131.00
06/08/2020,09:44,3200.75,3201.25,3200.25,3200.50,1148,1586,2734.00
06/08/2020,09:45,3200.75,3201.50,3200.50,3201.25,1111,1119,2230.00
06/08/2020,09:46,3201.25,3202.25,3201.25,3202.00,1111,1215,2326.00
06/08/2020,09:47,3202.00,3202.25,3201.50,3202.25,1507,1415,2922.00
06/08/2020,09:48,3202.25,3202.75,3201.75,3202.50,1174,1022,2196.00
06/08/2020,09:49,3202.25,3204.25,3202.25,3204.00,1755,1767,3522.00
06/08/2020,09:50,3204.00,3204.50,3203.50,3203.75,1592,1924,3516.00
06/08/2020,09:51,3203.75,3204.75,3203.50,3204.25,1956,1419,3375.00
06/08/2020,09:52,3204.25,3205.25,3204.25,3204.75,1356,1433,2789.00
06/08/2020,09:53,3204.75,3205.50,3204.50,3205.50,1958,943,2901.00
06/08/2020,09:54,3205.50,3205.50,3204.75,3205.00,778,1298,2076.00
06/08/2020,09:55,3205.00,3205.25,3204.50,3205.25,891,903,1794.00
06/08/2020,09:56,3205.25,3206.50,3204.75,3205.25,1573,1799,3372.00
06/08/2020,09:57,3205.25,3206.25,3205.00,3205.00,1195,984,2179.00
06/08/2020,09:58,3205.00,3205.25,3203.50,3204.75,1602,1728,3330.00
06/08/2020,09:59,3205.00,3205.00,3204.00,3205.00,1348,965,2313.00
06/08/2020,10:00,3204.75,3205.50,3204.25,3204.75,1370,728,2098.00
06/08/2020,10:01,3204.75,3206.00,3204.50,3205.50,1185,1180,2365.00
06/08/2020,10:02,3205.75,3206.25,3205.00,3205.50,1455,1385,2840.00
06/08/2020,10:03,3205.75,3206.50,3205.25,3205.25,1285,1160,2445.00
06/08/2020,10:04,3205.25,3206.00,3204.75,3205.00,1303,1346,2649.00
06/08/2020,10:05,3205.25,3206.50,3205.00,3206.25,1612,810,2422.00
06/08/2020,10:06,3206.25,3206.75,3204.25,3204.50,886,1768,2654.00
06/08/2020,10:07,3204.50,3204.75,3204.00,3204.75,870,816,1686.00
06/08/2020,10:08,3205.00,3205.50,3204.25,3204.75,1026,1177,2203.00
06/08/2020,10:09,3204.75,3206.00,3204.75,3205.25,1686,1034,2720.00
06/08/2020,10:10,3205.50,3205.50,3203.75,3204.75,1072,1529,2601.00
06/08/2020,10:11,3205.00,3206.75,3204.75,3205.75,1280,994,2274.00
06/08/2020,10:12,3206.00,3207.00,3205.75,3206.50,1605,957,2562.00
06/08/2020,10:13,3206.50,3208.50,3206.25,3207.75,2861,1581,4442.00
06/08/2020,10:14,3208.00,3208.25,3206.75,3207.50,1274,1430,2704.00
06/08/2020,10:15,3207.25,3208.00,3207.25,3207.50,868,674,1542.00
06/08/2020,10:16,3207.50,3208.00,3207.25,3207.75,966,446,1412.00
06/08/2020,10:17,3208.00,3211.00,3207.75,3210.00,4681,4024,8705.00
06/08/2020,10:18,3210.25,3210.25,3209.50,3210.00,1073,1475,2548.00
06/08/2020,10:19,3209.75,3211.00,3209.50,3210.00,2012,2715,4727.00
06/08/2020,10:20,3209.75,3210.25,3209.00,3209.25,2109,2996,5105.00
06/08/2020,10:21,3209.25,3210.00,3208.75,3209.00,1954,2142,4096.00
06/08/2020,10:22,3209.25,3210.00,3209.00,3209.50,1472,997,2469.00
06/08/2020,10:23,3209.50,3210.00,3209.00,3209.50,990,1595,2585.00
06/08/2020,10:24,3209.50,3209.50,3208.50,3208.75,945,1417,2362.00
06/08/2020,10:25,3208.75,3210.00,3208.25,3208.50,1669,1247,2916.00
06/08/2020,10:26,3208.50,3210.00,3208.50,3209.75,1619,717,2336.00
06/08/2020,10:27,3209.75,3210.00,3209.00,3209.00,772,1234,2006.00
06/08/2020,10:28,3209.25,3210.00,3208.75,3209.75,835,1013,1848.00
06/08/2020,10:29,3209.50,3210.25,3209.25,3210.00,801,890,1691.00
06/08/2020,10:30,3210.00,3210.00,3208.75,3209.00,353,1123,1476.00
06/08/2020,10:31,3209.00,3209.50,3208.25,3208.75,984,1547,2531.00
06/08/2020,10:32,3208.75,3208.75,3208.00,3208.50,978,1142,2120.00
06/08/2020,10:33,3208.75,3210.25,3208.75,3209.25,1606,1423,3029.00
06/08/2020,10:34,3209.25,3209.75,3208.50,3208.50,501,1433,1934.00
06/08/2020,10:35,3208.50,3208.75,3207.75,3208.00,1411,1035,2446.00
06/08/2020,10:36,3208.25,3208.50,3207.25,3207.25,826,1334,2160.00
06/08/2020,10:37,3207.50,3207.50,3205.50,3205.75,1224,2736,3960.00
06/08/2020,10:38,3206.00,3206.00,3205.00,3205.50,931,1418,2349.00
06/08/2020,10:39,3205.50,3206.00,3203.75,3204.25,1834,1910,3744.00
06/08/2020,10:40,3204.50,3204.50,3203.50,3204.25,1437,1353,2790.00
06/08/2020,10:41,3204.00,3205.75,3203.75,3205.50,1599,1008,2607.00
06/08/2020,10:42,3205.75,3205.75,3204.25,3205.00,882,1161,2043.00
06/08/2020,10:43,3205.00,3205.50,3203.50,3204.75,2975,4557,7532.00
06/08/2020,10:44,3204.75,3205.25,3203.50,3203.50,1067,2279,3346.00
06/08/2020,10:45,3203.50,3204.00,3203.50,3203.75,788,645,1433.00
06/08/2020,10:46,3203.75,3205.50,3203.75,3205.25,1715,1342,3057.00
06/08/2020,10:47,3205.25,3206.50,3205.25,3206.25,1002,714,1716.00
06/08/2020,10:48,3206.25,3206.75,3206.00,3206.50,865,1297,2162.00
06/08/2020,10:49,3206.75,3208.00,3206.50,3207.75,1245,879,2124.00
06/08/2020,10:50,3207.75,3208.75,3207.50,3208.75,1296,616,1912.00
06/08/2020,10:51,3208.75,3208.75,3208.00,3208.25,198,569,767.00
06/08/2020,10:52,3208.25,3208.50,3207.25,3207.25,131,717,848.00
06/08/2020,10:53,3207.25,3208.00,3206.75,3207.00,564,1026,1590.00
06/08/2020,10:54,3206.75,3207.25,3206.50,3206.75,1058,389,1447.00
06/08/2020,10:55,3207.00,3207.00,3205.75,3206.75,745,1131,1876.00
06/08/2020,10:56,3206.75,3208.00,3206.75,3207.50,847,479,1326.00
06/08/2020,10:57,3207.50,3208.50,3207.50,3207.75,485,672,1157.00
06/08/2020,10:58,3207.75,3208.00,3207.00,3207.50,333,327,660.00
06/08/2020,10:59,3207.50,3207.75,3206.75,3207.00,383,447,830.00
06/08/2020,11:00,3207.25,3207.25,3205.75,3205.75,428,716,1144.00
06/08/2020,11:01,3206.00,3207.25,3205.75,3206.25,680,556,1236.00
06/08/2020,11:02,3206.50,3206.50,3205.50,3206.25,545,1186,1731.00
06/08/2020,11:03,3206.25,3206.50,3206.00,3206.00,839,550,1389.00
06/08/2020,11:04,3206.00,3207.00,3205.75,3207.00,529,549,1078.00
06/08/2020,11:05,3207.00,3207.00,3205.25,3205.25,576,1020,1596.00
06/08/2020,11:06,3205.00,3206.00,3205.00,3206.00,502,567,1069.00
06/08/2020,11:07,3206.00,3206.25,3205.50,3206.00,771,477,1248.00
06/08/2020,11:08,3206.00,3206.25,3205.75,3206.25,491,282,773.00
06/08/2020,11:09,3206.00,3207.00,3206.00,3206.75,633,494,1127.00
06/08/2020,11:10,3206.75,3208.25,3206.75,3207.75,1228,829,2057.00
06/08/2020,11:11,3207.75,3208.50,3207.25,3208.00,1109,1274,2383.00
06/08/2020,11:12,3208.00,3208.50,3207.50,3207.75,810,857,1667.00
06/08/2020,11:13,3207.75,3208.75,3207.50,3207.75,628,999,1627.00
06/08/2020,11:14,3207.75,3207.75,3206.25,3206.25,384,1036,1420.00
06/08/2020,11:15,3206.25,3206.25,3202.25,3202.25,1336,2812,4148.00
06/08/2020,11:16,3202.50,3204.25,3202.00,3204.00,1623,985,2608.00
06/08/2020,11:17,3203.75,3204.25,3203.50,3204.00,579,283,862.00
06/08/2020,11:18,3204.00,3205.00,3203.75,3204.25,856,599,1455.00
06/08/2020,11:19,3204.00,3205.00,3203.50,3204.50,663,835,1498.00
06/08/2020,11:20,3204.50,3205.00,3204.25,3204.75,654,349,1003.00
06/08/2020,11:21,3204.75,3205.25,3204.00,3205.00,840,758,1598.00
06/08/2020,11:22,3205.00,3205.50,3204.75,3205.25,311,335,646.00
06/08/2020,11:23,3205.00,3205.25,3204.00,3204.00,1486,1884,3370.00
06/08/2020,11:24,3204.00,3204.75,3203.75,3204.00,611,889,1500.00
06/08/2020,11:25,3204.00,3205.25,3203.50,3205.25,919,386,1305.00
06/08/2020,11:26,3205.25,3205.75,3204.00,3204.25,876,1043,1919.00
06/08/2020,11:27,3204.25,3204.50,3203.75,3204.00,329,518,847.00
06/08/2020,11:28,3203.75,3204.25,3203.50,3204.25,507,343,850.00
06/08/2020,11:29,3204.25,3204.50,3202.50,3202.75,745,1119,1864.00
06/08/2020,11:30,3202.75,3203.25,3202.50,3202.75,753,665,1418.00
06/08/2020,11:31,3202.75,3203.25,3202.50,3203.00,659,643,1302.00
06/08/2020,11:32,3203.00,3204.25,3202.25,3204.00,897,739,1636.00
06/08/2020,11:33,3204.00,3204.75,3203.75,3204.50,718,446,1164.00
06/08/2020,11:34,3204.50,3205.00,3203.75,3204.75,791,685,1476.00
06/08/2020,11:35,3205.00,3205.00,3204.25,3205.00,568,677,1245.00
06/08/2020,11:36,3205.00,3205.25,3204.25,3204.75,742,447,1189.00
06/08/2020,11:37,3204.75,3205.50,3204.75,3205.00,1168,962,2130.00
06/08/2020,11:38,3205.00,3205.75,3204.50,3205.75,834,300,1134.00
06/08/2020,11:39,3205.50,3205.75,3205.00,3205.25,189,695,884.00
06/08/2020,11:40,3205.00,3205.75,3205.00,3205.75,448,575,1023.00
06/08/2020,11:41,3205.75,3206.50,3205.25,3206.25,1229,1031,2260.00
06/08/2020,11:42,3206.50,3207.25,3206.25,3206.75,1115,451,1566.00
06/08/2020,11:43,3206.75,3207.00,3205.50,3205.75,178,964,1142.00
06/08/2020,11:44,3206.00,3206.50,3205.50,3205.50,357,806,1163.00
06/08/2020,11:45,3205.75,3206.50,3205.25,3206.25,767,674,1441.00
06/08/2020,11:46,3206.25,3206.50,3206.00,3206.25,211,478,689.00
06/08/2020,11:47,3206.25,3206.25,3205.50,3206.00,299,350,649.00
06/08/2020,11:48,3205.75,3206.50,3205.50,3206.25,384,195,579.00
06/08/2020,11:49,3206.25,3206.75,3205.75,3206.00,376,208,584.00
06/08/2020,11:50,3206.25,3207.00,3206.00,3206.75,237,434,671.00
06/08/2020,11:51,3207.00,3207.50,3206.00,3207.50,642,705,1347.00
06/08/2020,11:52,3207.25,3207.50,3206.50,3206.75,365,443,808.00
06/08/2020,11:53,3206.75,3207.00,3206.50,3207.00,286,342,628.00
06/08/2020,11:54,3207.00,3207.25,3206.75,3206.75,420,404,824.00
06/08/2020,11:55,3207.00,3207.50,3206.25,3206.25,193,677,870.00
06/08/2020,11:56,3206.25,3207.00,3206.25,3207.00,429,370,799.00
06/08/2020,11:57,3207.00,3207.00,3205.75,3206.50,452,590,1042.00
06/08/2020,11:58,3206.25,3206.25,3205.50,3205.50,57,651,708.00
06/08/2020,11:59,3205.50,3206.50,3205.50,3206.00,751,437,1188.00
06/08/2020,12:00,3206.00,3206.50,3205.25,3205.75,254,586,840.00
06/08/2020,12:01,3205.75,3206.25,3205.25,3205.50,420,369,789.00
06/08/2020,12:02,3205.50,3205.75,3204.75,3205.00,805,992,1797.00
06/08/2020,12:03,3205.00,3205.75,3205.00,3205.25,794,560,1354.00
06/08/2020,12:04,3205.25,3205.50,3204.75,3205.25,797,1358,2155.00
06/08/2020,12:05,3205.25,3205.50,3204.50,3205.25,160,758,918.00
06/08/2020,12:06,3205.25,3206.00,3205.00,3205.75,675,385,1060.00
06/08/2020,12:07,3205.75,3206.00,3205.25,3205.25,232,454,686.00
06/08/2020,12:08,3205.25,3206.25,3205.25,3206.25,434,159,593.00
06/08/2020,12:09,3206.25,3207.50,3206.00,3207.25,1060,1000,2060.00
06/08/2020,12:10,3207.25,3207.50,3206.75,3207.25,713,412,1125.00
06/08/2020,12:11,3207.00,3209.00,3207.00,3208.50,2363,450,2813.00
06/08/2020,12:12,3208.25,3209.25,3208.25,3209.00,789,1203,1992.00
06/08/2020,12:13,3209.25,3209.50,3208.50,3208.75,925,1497,2422.00
06/08/2020,12:14,3208.75,3208.75,3208.25,3208.75,453,499,952.00
06/08/2020,12:15,3208.50,3208.75,3208.25,3208.25,343,190,533.00
06/08/2020,12:16,3208.50,3208.75,3208.00,3208.00,399,590,989.00
06/08/2020,12:17,3208.25,3208.50,3207.75,3208.00,505,485,990.00
06/08/2020,12:18,3208.00,3208.50,3207.75,3208.25,195,374,569.00
06/08/2020,12:19,3208.25,3209.00,3208.00,3208.50,455,511,966.00
06/08/2020,12:20,3208.25,3208.50,3208.00,3208.25,263,282,545.00
06/08/2020,12:21,3208.25,3208.75,3208.00,3208.75,627,259,886.00
06/08/2020,12:22,3208.75,3209.50,3208.25,3208.25,814,889,1703.00
06/08/2020,12:23,3208.50,3208.75,3208.00,3208.00,561,328,889.00
06/08/2020,12:24,3208.00,3208.75,3207.75,3208.00,791,471,1262.00
06/08/2020,12:25,3208.25,3208.25,3208.00,3208.00,355,245,600.00
06/08/2020,12:26,3208.00,3208.50,3208.00,3208.25,117,396,513.00
06/08/2020,12:27,3208.25,3208.50,3208.00,3208.00,257,653,910.00
06/08/2020,12:28,3208.00,3208.50,3207.50,3208.50,962,649,1611.00
06/08/2020,12:29,3208.75,3208.75,3208.00,3208.25,185,390,575.00
06/08/2020,12:30,3208.00,3208.50,3208.00,3208.25,196,348,544.00
06/08/2020,12:31,3208.25,3208.75,3208.00,3208.25,503,435,938.00
06/08/2020,12:32,3208.25,3208.50,3207.75,3208.25,266,318,584.00
06/08/2020,12:33,3208.00,3208.00,3206.50,3207.00,699,1568,2267.00
06/08/2020,12:34,3206.75,3207.50,3206.50,3207.00,439,639,1078.00
06/08/2020,12:35,3207.00,3213.75,3207.00,3213.00,11774,8512,20286.00
06/08/2020,12:36,3212.75,3213.75,3211.25,3212.00,4356,3883,8239.00
06/08/2020,12:37,3212.00,3212.25,3211.50,3212.00,604,754,1358.00
06/08/2020,12:38,3211.75,3213.25,3211.75,3213.25,1148,453,1601.00
06/08/2020,12:39,3213.25,3216.50,3213.00,3215.50,8061,4873,12934.00
06/08/2020,12:40,3215.75,3216.25,3215.00,3215.25,1882,1871,3753.00
06/08/2020,12:41,3215.25,3215.50,3214.50,3215.25,1531,1960,3491.00
06/08/2020,12:42,3215.25,3215.25,3214.25,3214.25,238,1755,1993.00
06/08/2020,12:43,3214.50,3214.75,3213.75,3214.00,841,1464,2305.00
06/08/2020,12:44,3214.00,3214.50,3213.75,3213.75,515,510,1025.00
06/08/2020,12:45,3213.75,3214.50,3213.75,3214.25,637,817,1454.00
06/08/2020,12:46,3214.25,3214.50,3213.50,3213.50,317,803,1120.00
06/08/2020,12:47,3213.50,3214.00,3213.25,3213.25,393,386,779.00
06/08/2020,12:48,3213.25,3213.75,3213.00,3213.25,482,660,1142.00
06/08/2020,12:49,3213.00,3214.25,3213.00,3214.00,612,234,846.00
06/08/2020,12:50,3214.00,3214.50,3213.75,3214.25,782,202,984.00
06/08/2020,12:51,3214.25,3214.50,3213.75,3214.00,519,385,904.00
06/08/2020,12:52,3214.00,3214.50,3214.00,3214.00,307,265,572.00
06/08/2020,12:53,3214.00,3214.50,3213.75,3214.00,314,464,778.00
06/08/2020,12:54,3214.00,3214.25,3213.75,3214.00,282,150,432.00
06/08/2020,12:55,3213.75,3214.25,3213.25,3214.25,1069,523,1592.00
06/08/2020,12:56,3214.25,3214.50,3214.00,3214.50,496,553,1049.00
06/08/2020,12:57,3214.25,3214.50,3213.25,3214.00,1271,1654,2925.00
06/08/2020,12:58,3214.25,3215.50,3214.25,3215.25,1547,1056,2603.00
06/08/2020,12:59,3215.25,3216.00,3214.50,3214.75,1540,1281,2821.00
06/08/2020,13:00,3214.75,3215.00,3214.50,3215.00,843,250,1093.00
06/08/2020,13:01,3215.00,3215.00,3213.50,3213.75,912,998,1910.00
06/08/2020,13:02,3213.75,3216.75,3213.50,3216.00,3219,1068,4287.00
06/08/2020,13:03,3216.00,3216.00,3215.00,3215.25,810,769,1579.00
06/08/2020,13:04,3215.25,3216.00,3214.75,3215.75,700,601,1301.00
06/08/2020,13:05,3216.00,3217.25,3215.50,3216.75,1327,1072,2399.00
06/08/2020,13:06,3216.75,3217.25,3216.50,3217.25,970,684,1654.00
06/08/2020,13:07,3217.00,3217.25,3216.25,3216.25,621,698,1319.00
06/08/2020,13:08,3216.00,3216.75,3215.75,3216.75,435,421,856.00
06/08/2020,13:09,3216.75,3216.75,3216.00,3216.25,350,642,992.00
06/08/2020,13:10,3216.50,3216.50,3215.75,3216.25,376,175,551.00
06/08/2020,13:11,3216.50,3216.50,3215.75,3216.50,209,290,499.00
06/08/2020,13:12,3216.25,3216.50,3215.75,3216.00,372,400,772.00
06/08/2020,13:13,3216.00,3216.75,3215.50,3216.50,763,524,1287.00
06/08/2020,13:14,3216.50,3217.00,3216.25,3216.75,526,587,1113.00
06/08/2020,13:15,3216.50,3216.50,3216.25,3216.25,174,341,515.00
06/08/2020,13:16,3216.50,3217.00,3216.50,3216.75,439,332,771.00
06/08/2020,13:17,3216.75,3217.25,3216.50,3216.50,201,266,467.00
06/08/2020,13:18,3216.75,3216.75,3215.25,3215.25,578,1472,2050.00
06/08/2020,13:19,3215.25,3215.75,3215.00,3215.50,284,255,539.00
06/08/2020,13:20,3215.75,3216.00,3215.25,3215.75,191,280,471.00
06/08/2020,13:21,3216.00,3216.75,3215.50,3216.50,895,523,1418.00
06/08/2020,13:22,3216.50,3216.50,3216.00,3216.25,130,270,400.00
06/08/2020,13:23,3216.25,3216.50,3216.00,3216.50,332,422,754.00
06/08/2020,13:24,3216.50,3216.75,3216.00,3216.00,165,589,754.00
06/08/2020,13:25,3215.75,3216.50,3215.50,3216.25,662,278,940.00
06/08/2020,13:26,3216.25,3217.25,3216.00,3217.00,859,476,1335.00
06/08/2020,13:27,3217.00,3217.25,3216.75,3217.00,193,110,303.00
06/08/2020,13:28,3217.00,3219.00,3217.00,3218.75,1821,1649,3470.00
06/08/2020,13:29,3218.75,3218.75,3217.50,3218.00,605,901,1506.00
06/08/2020,13:30,3217.75,3218.25,3217.50,3217.75,737,381,1118.00
06/08/2020,13:31,3217.75,3218.00,3216.75,3217.00,357,1098,1455.00
06/08/2020,13:32,3217.00,3217.25,3216.25,3216.50,325,696,1021.00
06/08/2020,13:33,3216.50,3216.50,3215.00,3216.00,628,1218,1846.00
06/08/2020,13:34,3216.00,3216.25,3215.50,3215.75,667,457,1124.00
06/08/2020,13:35,3216.00,3216.75,3216.00,3216.50,881,628,1509.00
06/08/2020,13:36,3216.50,3217.50,3216.50,3217.25,479,436,915.00
06/08/2020,13:37,3217.50,3218.75,3217.50,3218.00,979,691,1670.00
06/08/2020,13:38,3218.25,3218.25,3217.25,3217.75,504,606,1110.00
06/08/2020,13:39,3217.50,3218.00,3217.25,3217.50,320,314,634.00
06/08/2020,13:40,3217.50,3218.50,3217.25,3218.50,597,360,957.00
06/08/2020,13:41,3218.25,3218.50,3217.75,3218.25,554,531,1085.00
06/08/2020,13:42,3218.25,3218.25,3217.50,3217.75,233,318,551.00
06/08/2020,13:43,3217.75,3217.75,3217.25,3217.75,343,650,993.00
06/08/2020,13:44,3217.50,3218.00,3217.25,3217.25,268,403,671.00
06/08/2020,13:45,3217.25,3217.25,3216.75,3217.00,234,611,845.00
06/08/2020,13:46,3217.00,3217.25,3215.50,3215.75,395,1158,1553.00
06/08/2020,13:47,3215.75,3217.50,3215.75,3217.50,1046,583,1629.00
06/08/2020,13:48,3217.50,3217.50,3216.00,3216.50,664,1441,2105.00
06/08/2020,13:49,3216.75,3218.00,3216.75,3217.50,764,358,1122.00
06/08/2020,13:50,3217.75,3218.50,3216.75,3217.50,1051,959,2010.00
06/08/2020,13:51,3217.50,3217.75,3216.00,3216.25,557,1500,2057.00
06/08/2020,13:52,3216.50,3217.25,3216.25,3217.00,575,443,1018.00
06/08/2020,13:53,3217.00,3218.00,3216.50,3217.00,1016,509,1525.00
06/08/2020,13:54,3217.25,3217.50,3216.75,3217.00,236,240,476.00
06/08/2020,13:55,3217.00,3217.50,3217.00,3217.50,245,332,577.00
06/08/2020,13:56,3217.25,3217.75,3217.00,3217.00,569,440,1009.00
06/08/2020,13:57,3217.00,3217.25,3216.75,3216.75,372,823,1195.00
06/08/2020,13:58,3217.00,3218.00,3216.75,3217.50,713,310,1023.00
06/08/2020,13:59,3217.75,3218.00,3217.25,3217.50,102,426,528.00
06/08/2020,14:00,3217.50,3218.25,3217.50,3218.00,420,380,800.00
06/08/2020,14:01,3217.75,3218.00,3216.50,3216.75,586,703,1289.00
06/08/2020,14:02,3216.75,3218.25,3216.50,3218.25,926,568,1494.00
06/08/2020,14:03,3218.25,3218.25,3216.50,3217.00,413,1318,1731.00
06/08/2020,14:04,3217.00,3217.25,3216.50,3217.00,540,386,926.00
06/08/2020,14:05,3217.00,3217.00,3214.25,3215.25,1304,1819,3123.00
06/08/2020,14:06,3215.25,3216.25,3215.00,3215.50,995,654,1649.00
06/08/2020,14:07,3215.50,3215.50,3214.75,3215.50,768,590,1358.00
06/08/2020,14:08,3215.50,3216.00,3215.25,3215.50,568,463,1031.00
06/08/2020,14:09,3215.50,3215.50,3214.50,3214.50,486,1049,1535.00
06/08/2020,14:10,3214.50,3215.25,3214.50,3215.00,712,897,1609.00
06/08/2020,14:11,3214.75,3215.25,3214.00,3214.00,829,815,1644.00
06/08/2020,14:12,3214.00,3215.75,3214.00,3215.50,2557,1100,3657.00
06/08/2020,14:13,3215.50,3216.00,3214.75,3215.00,381,686,1067.00
06/08/2020,14:14,3215.00,3215.75,3214.75,3215.50,629,322,951.00
06/08/2020,14:15,3215.75,3216.00,3215.25,3215.50,461,250,711.00
06/08/2020,14:16,3215.75,3216.00,3214.75,3215.00,376,715,1091.00
06/08/2020,14:17,3214.75,3215.25,3214.50,3215.00,326,765,1091.00
06/08/2020,14:18,3215.00,3215.50,3214.75,3214.75,359,616,975.00
06/08/2020,14:19,3214.75,3215.00,3214.75,3215.00,351,632,983.00
06/08/2020,14:20,3215.00,3215.75,3215.00,3215.50,564,357,921.00
06/08/2020,14:21,3215.75,3217.00,3215.50,3216.25,1124,874,1998.00
06/08/2020,14:22,3216.25,3217.00,3216.00,3216.25,1166,281,1447.00
06/08/2020,14:23,3216.00,3216.75,3216.00,3216.25,388,422,810.00
06/08/2020,14:24,3216.25,3216.75,3216.00,3216.25,685,323,1008.00
06/08/2020,14:25,3216.25,3217.75,3216.25,3217.00,1140,850,1990.00
06/08/2020,14:26,3216.75,3217.00,3216.25,3216.75,316,542,858.00
06/08/2020,14:27,3216.75,3217.00,3216.50,3217.00,572,200,772.00
06/08/2020,14:28,3217.00,3217.50,3216.75,3216.75,251,436,687.00
06/08/2020,14:29,3216.75,3216.75,3215.25,3215.75,370,946,1316.00
06/08/2020,14:30,3215.75,3216.00,3215.50,3216.00,551,189,740.00
06/08/2020,14:31,3215.75,3217.25,3215.25,3216.50,1294,1241,2535.00
06/08/2020,14:32,3216.25,3217.75,3215.50,3217.75,1094,566,1660.00
06/08/2020,14:33,3217.75,3219.50,3217.75,3219.25,2522,1563,4085.00
06/08/2020,14:34,3219.00,3219.75,3218.75,3219.75,862,615,1477.00
06/08/2020,14:35,3219.75,3220.00,3218.25,3218.75,726,1679,2405.00
06/08/2020,14:36,3218.75,3219.25,3218.25,3218.75,1005,530,1535.00
06/08/2020,14:37,3219.00,3219.00,3218.25,3218.75,652,637,1289.00
06/08/2020,14:38,3219.00,3219.00,3218.25,3218.50,476,867,1343.00
06/08/2020,14:39,3218.75,3221.00,3218.50,3221.00,3336,1399,4735.00
06/08/2020,14:40,3221.00,3221.75,3220.50,3221.25,2434,1782,4216.00
06/08/2020,14:41,3221.25,3223.75,3221.00,3223.50,4909,2111,7020.00
06/08/2020,14:42,3223.75,3224.25,3223.00,3224.25,2428,1728,4156.00
06/08/2020,14:43,3224.25,3224.25,3223.25,3223.50,1112,1533,2645.00
06/08/2020,14:44,3223.75,3223.75,3222.25,3223.00,775,1863,2638.00
06/08/2020,14:45,3222.75,3223.50,3222.50,3222.75,1232,1105,2337.00
06/08/2020,14:46,3222.75,3223.50,3221.25,3221.75,1642,2092,3734.00
06/08/2020,14:47,3221.75,3222.00,3220.50,3221.00,1763,2192,3955.00
06/08/2020,14:48,3221.00,3222.25,3220.75,3222.25,1261,1080,2341.00
06/08/2020,14:49,3222.25,3223.00,3221.25,3222.00,1771,3012,4783.00
06/08/2020,14:50,3222.00,3223.75,3221.75,3223.50,1526,1533,3059.00
06/08/2020,14:51,3223.50,3227.50,3223.50,3226.50,10010,7490,17500.00
06/08/2020,14:52,3226.50,3227.75,3225.50,3227.75,3804,2381,6185.00
06/08/2020,14:53,3227.50,3227.75,3226.50,3227.50,4272,3275,7547.00
06/08/2020,14:54,3227.50,3227.50,3225.00,3225.00,2276,5742,8018.00
06/08/2020,14:55,3225.00,3226.25,3225.00,3225.50,2954,2012,4966.00
06/08/2020,14:56,3225.50,3225.75,3223.50,3223.75,2500,3468,5968.00
06/08/2020,14:57,3223.75,3226.00,3223.75,3225.50,4129,2394,6523.00
06/08/2020,14:58,3225.50,3227.50,3225.25,3227.25,5041,2971,8012.00
06/08/2020,14:59,3227.50,3228.25,3227.00,3228.00,5259,4124,9383.00
06/08/2020,15:00,3227.75,3231.25,3227.00,3229.75,24172,22595,46767.00
06/08/2020,15:01,3229.75,3230.25,3227.00,3228.50,10151,11172,21323.00
06/08/2020,15:02,3228.50,3228.50,3226.50,3226.75,1083,3172,4255.00
06/08/2020,15:03,3226.75,3227.00,3225.75,3226.00,1736,2651,4387.00
06/08/2020,15:04,3226.00,3226.25,3225.00,3225.25,1063,1447,2510.00
06/08/2020,15:05,3225.50,3225.75,3224.25,3224.50,1261,1259,2520.00
06/08/2020,15:06,3224.50,3224.75,3223.50,3224.50,1701,1959,3660.00
06/08/2020,15:07,3224.25,3224.75,3224.00,3224.75,734,771,1505.00
06/08/2020,15:08,3224.50,3224.75,3223.75,3224.00,637,1100,1737.00
06/08/2020,15:09,3224.00,3225.00,3224.00,3225.00,964,391,1355.00
06/08/2020,15:10,3225.00,3225.25,3224.50,3225.00,629,1035,1664.00
06/08/2020,15:11,3225.25,3226.75,3225.00,3225.75,1351,1332,2683.00
06/08/2020,15:12,3225.75,3226.75,3225.75,3226.25,608,626,1234.00
06/08/2020,15:13,3226.25,3227.00,3226.00,3226.75,538,365,903.00
06/08/2020,15:14,3226.50,3227.25,3225.75,3226.50,1562,1826,3388.00
06/08/2020,15:15,3226.25,3228.50,3226.25,3226.75,3122,2143,5265.00
06/08/2020,15:31,3226.75,3227.00,3226.25,3226.25,110,426,536.00
06/08/2020,15:32,3226.25,3228.25,3226.25,3227.00,412,194,606.00
06/08/2020,15:33,3227.00,3227.25,3226.50,3226.50,76,94,170.00
06/08/2020,15:34,3226.75,3227.25,3226.00,3226.25,134,274,408.00
06/08/2020,15:35,3226.25,3226.50,3225.50,3226.25,165,141,306.00
06/08/2020,15:36,3226.25,3226.25,3225.50,3225.75,158,156,314.00
06/08/2020,15:37,3225.75,3226.00,3225.75,3225.75,12,9,21.00
06/08/2020,15:38,3226.00,3226.25,3225.75,3226.00,126,43,169.00
06/08/2020,15:39,3226.25,3227.25,3226.25,3227.25,104,7,111.00
06/08/2020,15:40,3227.25,3228.25,3227.00,3228.00,231,131,362.00
06/08/2020,15:41,3228.00,3228.00,3227.25,3227.50,10,143,153.00
06/08/2020,15:42,3227.50,3227.50,3226.75,3227.00,60,70,130.00
06/08/2020,15:43,3227.25,3227.75,3227.00,3227.50,95,6,101.00
06/08/2020,15:44,3227.75,3228.25,3227.50,3228.00,97,77,174.00
06/08/2020,15:45,3227.75,3227.75,3227.25,3227.75,40,52,92.00
06/08/2020,15:46,3227.50,3227.75,3227.00,3227.25,10,186,196.00
06/08/2020,15:47,3227.00,3227.50,3226.75,3227.25,81,29,110.00
06/08/2020,15:48,3227.25,3228.00,3227.25,3228.00,171,127,298.00
06/08/2020,15:49,3228.00,3228.25,3227.75,3227.75,38,81,119.00
06/08/2020,15:50,3227.50,3228.00,3227.00,3227.50,119,282,401.00
06/08/2020,15:51,3227.50,3228.00,3227.25,3228.00,90,63,153.00
06/08/2020,15:52,3227.75,3228.00,3227.75,3228.00,54,98,152.00
06/08/2020,15:53,3227.75,3227.75,3226.00,3227.00,94,399,493.00
06/08/2020,15:54,3227.00,3227.25,3226.75,3226.75,82,56,138.00
06/08/2020,15:55,3226.75,3227.00,3226.75,3226.75,19,45,64.00
06/08/2020,15:56,3226.75,3226.75,3226.25,3226.50,42,109,151.00
06/08/2020,15:57,3226.50,3226.75,3226.25,3226.50,109,183,292.00
06/08/2020,15:58,3226.50,3226.75,3226.25,3226.50,63,95,158.00
06/08/2020,15:59,3226.25,3228.00,3226.00,3227.00,357,86,443.00
06/08/2020,16:00,3227.25,3227.25,3226.75,3226.75,205,146,351.00
06/08/2020,17:01,3227.75,3228.75,3224.75,3226.25,695,543,1238.00
06/08/2020,17:02,3226.25,3227.25,3226.00,3226.25,131,160,291.00
06/08/2020,17:03,3226.25,3226.25,3224.00,3224.00,134,400,534.00
06/08/2020,17:04,3224.25,3225.00,3222.50,3222.50,141,522,663.00
06/08/2020,17:05,3222.50,3224.00,3222.50,3223.50,180,105,285.00
06/08/2020,17:06,3223.75,3224.00,3223.50,3224.00,141,43,184.00
06/08/2020,17:07,3224.00,3224.00,3223.00,3223.75,94,113,207.00
06/08/2020,17:08,3223.75,3224.00,3223.75,3224.00,37,40,77.00
06/08/2020,17:09,3223.75,3224.00,3223.25,3223.50,16,172,188.00
06/08/2020,17:10,3223.50,3224.00,3223.25,3224.00,77,36,113.00
06/08/2020,17:11,3223.75,3224.00,3223.75,3224.00,42,20,62.00
06/08/2020,17:12,3223.75,3223.75,3223.25,3223.50,26,90,116.00
06/08/2020,17:13,3223.75,3223.75,3222.75,3223.25,123,102,225.00
06/08/2020,17:14,3223.25,3223.75,3223.00,3223.00,24,49,73.00
06/08/2020,17:15,3223.25,3223.25,3222.75,3223.00,66,66,132.00
06/08/2020,17:16,3223.25,3223.25,3222.00,3222.75,127,144,271.00
06/08/2020,17:17,3222.75,3223.25,3222.50,3223.00,113,18,131.00
06/08/2020,17:18,3223.00,3223.25,3222.75,3223.00,43,16,59.00
06/08/2020,17:19,3223.00,3223.00,3222.25,3222.50,9,145,154.00
06/08/2020,17:20,3222.25,3222.75,3222.00,3222.50,33,54,87.00
06/08/2020,17:21,3222.50,3222.75,3222.25,3222.50,23,71,94.00
06/08/2020,17:22,3222.50,3223.25,3222.50,3223.25,348,51,399.00
06/08/2020,17:23,3223.00,3223.50,3222.75,3223.50,170,52,222.00
06/08/2020,17:24,3223.50,3223.50,3223.00,3223.25,12,25,37.00
06/08/2020,17:25,3223.50,3223.50,3223.25,3223.50,69,2,71.00
06/08/2020,17:26,3223.25,3223.50,3223.25,3223.25,9,8,17.00
06/08/2020,17:27,3223.50,3223.50,3223.25,3223.25,29,35,64.00
06/08/2020,17:28,3223.25,3223.50,3223.25,3223.25,8,8,16.00
06/08/2020,17:29,3223.50,3224.00,3223.50,3224.00,106,2,108.00
06/08/2020,17:30,3223.75,3224.50,3223.75,3224.25,210,283,493.00
06/08/2020,17:31,3224.50,3224.50,3223.75,3223.75,65,148,213.00
06/08/2020,17:32,3224.00,3224.25,3223.75,3224.25,45,17,62.00
06/08/2020,17:33,3224.00,3224.00,3223.00,3223.25,30,114,144.00
06/08/2020,17:34,3223.25,3223.25,3223.25,3223.25,0,25,25.00
06/08/2020,17:35,3223.25,3223.25,3223.00,3223.25,46,45,91.00
06/08/2020,17:36,3223.25,3223.75,3223.00,3223.50,22,29,51.00
06/08/2020,17:37,3223.50,3223.75,3223.25,3223.75,27,7,34.00
06/08/2020,17:38,3224.00,3224.50,3224.00,3224.00,80,30,110.00
06/08/2020,17:39,3224.00,3224.25,3224.00,3224.25,4,6,10.00
06/08/2020,17:40,3224.25,3224.25,3223.75,3224.00,23,35,58.00
06/08/2020,17:41,3224.00,3224.00,3223.50,3223.50,38,84,122.00
06/08/2020,17:42,3223.75,3224.25,3223.50,3224.25,91,24,115.00
06/08/2020,17:43,3224.25,3224.50,3224.00,3224.00,18,64,82.00
06/08/2020,17:44,3224.25,3224.50,3224.00,3224.00,109,38,147.00
06/08/2020,17:45,3224.00,3224.00,3222.00,3222.25,132,380,512.00
06/08/2020,17:46,3222.50,3222.50,3222.00,3222.50,88,56,144.00
06/08/2020,17:47,3222.50,3222.50,3222.00,3222.50,75,41,116.00
06/08/2020,17:48,3222.50,3223.25,3222.00,3222.50,151,102,253.00
06/08/2020,17:49,3222.50,3222.50,3222.00,3222.00,73,41,114.00
06/08/2020,17:50,3222.00,3222.25,3221.75,3222.00,39,85,124.00
06/08/2020,17:51,3222.25,3222.25,3221.75,3222.00,18,30,48.00
06/08/2020,17:52,3222.25,3222.50,3222.00,3222.25,21,18,39.00
06/08/2020,17:53,3222.25,3222.25,3221.75,3222.00,11,30,41.00
06/08/2020,17:54,3222.00,3222.00,3221.75,3221.75,8,19,27.00
06/08/2020,17:55,3222.00,3222.50,3221.75,3222.50,165,76,241.00
06/08/2020,17:56,3222.25,3223.00,3222.25,3222.75,71,17,88.00
06/08/2020,17:57,3222.75,3222.75,3222.00,3222.25,15,46,61.00
06/08/2020,17:58,3222.50,3223.00,3222.25,3223.00,40,4,44.00
06/08/2020,17:59,3223.00,3223.00,3222.75,3223.00,75,8,83.00
06/08/2020,18:00,3223.00,3223.00,3222.25,3222.50,62,294,356.00
06/08/2020,18:01,3222.25,3222.75,3222.00,3222.00,53,59,112.00
06/08/2020,18:02,3222.00,3222.50,3222.00,3222.50,31,15,46.00
06/08/2020,18:03,3222.50,3222.75,3222.00,3222.25,17,36,53.00
06/08/2020,18:04,3222.50,3222.75,3222.25,3222.75,75,10,85.00
06/08/2020,18:05,3222.75,3222.75,3222.00,3222.25,60,35,95.00
06/08/2020,18:06,3222.50,3222.75,3222.50,3222.75,72,3,75.00
06/08/2020,18:07,3222.75,3222.75,3222.50,3222.75,13,3,16.00
06/08/2020,18:08,3222.75,3223.50,3222.50,3223.25,157,53,210.00
06/08/2020,18:09,3223.25,3223.25,3222.75,3223.00,77,41,118.00
06/08/2020,18:10,3223.00,3223.50,3222.50,3223.50,230,44,274.00
06/08/2020,18:11,3223.50,3224.25,3223.25,3224.25,160,92,252.00
06/08/2020,18:12,3224.00,3224.50,3224.00,3224.25,46,42,88.00
06/08/2020,18:13,3224.00,3224.25,3223.75,3224.00,39,71,110.00
06/08/2020,18:14,3224.25,3224.50,3224.00,3224.00,82,62,144.00
06/08/2020,18:15,3224.00,3224.50,3224.00,3224.50,35,10,45.00
06/08/2020,18:16,3224.50,3225.75,3224.25,3225.75,425,98,523.00
06/08/2020,18:17,3225.75,3226.00,3225.25,3225.50,60,108,168.00
06/08/2020,18:18,3225.75,3226.00,3225.50,3225.75,67,41,108.00
06/08/2020,18:19,3226.00,3226.00,3224.75,3225.25,36,136,172.00
06/08/2020,18:20,3225.25,3225.50,3225.00,3225.50,11,3,14.00
06/08/2020,18:21,3225.50,3225.50,3225.00,3225.00,14,43,57.00
06/08/2020,18:22,3225.00,3225.00,3224.75,3224.75,25,43,68.00
06/08/2020,18:23,3224.75,3225.00,3224.25,3224.75,67,79,146.00
06/08/2020,18:24,3225.00,3225.00,3224.75,3225.00,31,58,89.00
06/08/2020,18:25,3224.75,3225.50,3224.75,3225.25,42,48,90.00
06/08/2020,18:26,3225.25,3225.50,3224.50,3224.50,49,118,167.00
06/08/2020,18:27,3224.50,3225.00,3224.25,3225.00,40,39,79.00
06/08/2020,18:28,3224.50,3225.25,3224.50,3225.25,57,9,66.00
06/08/2020,18:29,3225.25,3225.25,3224.75,3224.75,10,46,56.00
06/08/2020,18:30,3224.75,3225.25,3224.75,3225.00,29,34,63.00
06/08/2020,18:31,3224.75,3225.50,3224.75,3224.75,90,115,205.00
06/08/2020,18:32,3224.50,3224.75,3223.75,3223.75,52,134,186.00
06/08/2020,18:33,3223.75,3224.25,3223.75,3223.75,36,43,79.00
06/08/2020,18:34,3224.00,3224.00,3223.50,3223.50,66,92,158.00
06/08/2020,18:35,3223.75,3224.00,3223.00,3223.25,103,205,308.00
06/08/2020,18:36,3223.50,3223.50,3223.00,3223.25,40,62,102.00
06/08/2020,18:37,3223.25,3223.50,3222.25,3222.25,7,64,71.00
06/08/2020,18:38,3222.25,3223.00,3222.25,3223.00,83,13,96.00
06/08/2020,18:39,3223.00,3223.75,3223.00,3223.25,174,33,207.00
06/08/2020,18:40,3223.50,3224.50,3223.50,3223.75,66,45,111.00
06/08/2020,18:41,3224.00,3224.00,3223.75,3223.75,55,14,69.00
06/08/2020,18:42,3224.00,3224.00,3223.75,3223.75,5,19,24.00
06/08/2020,18:43,3224.00,3224.00,3222.75,3222.75,58,93,151.00
06/08/2020,18:44,3223.00,3223.75,3223.00,3223.75,175,10,185.00
06/08/2020,18:45,3223.75,3223.75,3223.00,3223.50,35,66,101.00
06/08/2020,18:46,3223.25,3223.75,3223.00,3223.50,35,40,75.00
06/08/2020,18:47,3223.25,3223.25,3222.50,3223.00,71,75,146.00
06/08/2020,18:48,3223.00,3223.75,3223.00,3223.00,51,51,102.00
06/08/2020,18:49,3222.75,3223.25,3222.50,3222.75,60,48,108.00
06/08/2020,18:50,3222.75,3222.75,3222.50,3222.50,68,10,78.00
06/08/2020,18:51,3222.75,3222.75,3221.75,3221.75,44,217,261.00
06/08/2020,18:52,3221.75,3222.00,3221.50,3222.00,87,142,229.00
06/08/2020,18:53,3222.25,3222.75,3222.00,3222.50,107,48,155.00
06/08/2020,18:54,3222.50,3223.25,3222.50,3223.25,104,85,189.00
06/08/2020,18:55,3223.25,3224.25,3223.25,3224.00,176,47,223.00
06/08/2020,18:56,3224.00,3225.25,3224.00,3225.00,204,68,272.00
06/08/2020,18:57,3224.75,3224.75,3224.25,3224.50,25,66,91.00
06/08/2020,18:58,3224.50,3224.50,3223.75,3223.75,39,72,111.00
06/08/2020,18:59,3224.00,3224.00,3222.75,3223.00,65,161,226.00
06/08/2020,19:00,3222.75,3223.25,3222.75,3223.00,67,56,123.00
06/08/2020,19:01,3223.00,3223.50,3220.75,3221.25,322,723,1045.00
06/08/2020,19:02,3221.50,3222.75,3221.50,3222.75,235,86,321.00
06/08/2020,19:03,3222.75,3224.25,3222.00,3222.00,218,217,435.00
06/08/2020,19:04,3222.00,3223.00,3222.00,3222.75,168,60,228.00
06/08/2020,19:05,3222.75,3225.25,3222.75,3225.25,281,7,288.00
06/08/2020,19:06,3225.25,3228.75,3225.25,3228.50,789,491,1280.00
06/08/2020,19:07,3228.50,3228.75,3228.00,3228.25,135,242,377.00
06/08/2020,19:08,3228.25,3228.25,3227.25,3228.25,121,214,335.00
06/08/2020,19:09,3228.00,3228.25,3226.50,3227.25,207,228,435.00
06/08/2020,19:10,3227.25,3229.00,3227.25,3227.50,438,234,672.00
06/08/2020,19:11,3227.75,3228.00,3227.50,3228.00,88,114,202.00
06/08/2020,19:12,3228.00,3228.25,3227.00,3227.25,179,135,314.00
06/08/2020,19:13,3227.25,3227.50,3226.25,3226.50,82,330,412.00
06/08/2020,19:14,3226.50,3226.75,3225.75,3226.25,125,163,288.00
06/08/2020,19:15,3226.00,3227.50,3226.00,3227.25,367,295,662.00
06/08/2020,19:16,3227.25,3228.25,3226.75,3226.75,157,240,397.00
06/08/2020,19:17,3226.75,3227.00,3226.00,3226.50,90,122,212.00
06/08/2020,19:18,3226.50,3227.75,3226.25,3226.75,118,148,266.00
06/08/2020,19:19,3227.00,3227.00,3226.25,3226.50,66,73,139.00
06/08/2020,19:20,3226.50,3227.25,3226.50,3227.00,77,59,136.00
06/08/2020,19:21,3227.00,3227.25,3226.25,3226.50,33,145,178.00
06/08/2020,19:22,3226.50,3226.75,3226.00,3226.50,56,68,124.00
06/08/2020,19:23,3226.25,3226.50,3225.25,3225.25,107,320,427.00
06/08/2020,19:24,3225.25,3226.25,3224.75,3224.75,203,217,420.00
06/08/2020,19:25,3225.00,3225.50,3224.50,3225.25,184,112,296.00
06/08/2020,19:26,3225.50,3225.75,3225.25,3225.75,79,142,221.00
06/08/2020,19:27,3226.00,3226.75,3226.00,3226.50,165,60,225.00
06/08/2020,19:28,3226.50,3227.75,3226.50,3226.75,197,125,322.00
06/08/2020,19:29,3226.50,3226.75,3226.25,3226.75,47,124,171.00
06/08/2020,19:30,3227.00,3227.00,3226.50,3226.75,70,44,114.00
06/08/2020,19:31,3226.75,3227.75,3226.25,3226.25,132,114,246.00
06/08/2020,19:32,3226.25,3226.25,3224.75,3225.50,102,189,291.00
06/08/2020,19:33,3225.25,3225.75,3224.75,3225.25,84,109,193.00
06/08/2020,19:34,3225.50,3226.00,3224.50,3224.75,185,123,308.00
06/08/2020,19:35,3224.75,3225.00,3224.00,3224.50,87,167,254.00
06/08/2020,19:36,3224.75,3225.25,3224.25,3224.50,135,125,260.00
06/08/2020,19:37,3224.75,3225.00,3224.25,3224.25,106,165,271.00
06/08/2020,19:38,3224.25,3224.25,3221.75,3222.00,257,578,835.00
06/08/2020,19:39,3221.75,3222.00,3220.25,3221.00,154,289,443.00
06/08/2020,19:40,3220.75,3222.00,3220.75,3221.50,204,150,354.00
06/08/2020,19:41,3221.25,3221.25,3220.00,3220.75,204,274,478.00
06/08/2020,19:42,3220.75,3222.25,3220.75,3222.00,166,77,243.00
06/08/2020,19:43,3222.00,3222.00,3220.50,3220.50,53,244,297.00
06/08/2020,19:44,3220.50,3220.75,3220.00,3220.50,155,202,357.00
06/08/2020,19:45,3220.50,3221.00,3220.25,3220.75,130,154,284.00
06/08/2020,19:46,3220.75,3221.75,3220.50,3221.00,183,129,312.00
06/08/2020,19:47,3221.00,3221.25,3220.00,3220.50,83,213,296.00
06/08/2020,19:48,3220.50,3221.75,3220.00,3221.75,305,453,758.00
06/08/2020,19:49,3221.50,3223.25,3221.50,3222.75,498,214,712.00
06/08/2020,19:50,3222.75,3223.25,3222.25,3222.75,163,197,360.00
06/08/2020,19:51,3222.25,3223.75,3221.25,3223.50,319,320,639.00
06/08/2020,19:52,3223.25,3224.00,3223.25,3223.75,93,88,181.00
06/08/2020,19:53,3224.00,3224.00,3223.25,3223.50,74,92,166.00
06/08/2020,19:54,3223.25,3223.50,3222.75,3223.00,39,132,171.00
06/08/2020,19:55,3223.00,3223.25,3223.00,3223.00,25,93,118.00
06/08/2020,19:56,3223.00,3223.25,3221.25,3221.75,128,158,286.00
06/08/2020,19:57,3221.75,3222.25,3221.00,3221.25,72,126,198.00
06/08/2020,19:58,3221.00,3222.00,3220.75,3221.75,62,85,147.00
06/08/2020,19:59,3221.75,3223.00,3221.50,3222.50,190,135,325.00
06/08/2020,20:00,3222.25,3222.75,3221.75,3222.25,100,127,227.00
06/08/2020,20:01,3222.25,3222.50,3220.00,3220.25,271,902,1173.00
06/08/2020,20:02,3220.25,3220.25,3218.00,3219.00,434,842,1276.00
06/08/2020,20:03,3218.75,3220.00,3218.25,3219.00,283,326,609.00
06/08/2020,20:04,3218.75,3218.75,3217.00,3218.00,448,503,951.00
06/08/2020,20:05,3217.75,3219.00,3217.50,3217.50,169,307,476.00
06/08/2020,20:06,3217.75,3218.75,3217.50,3218.00,248,168,416.00
06/08/2020,20:07,3218.00,3219.50,3218.00,3219.00,258,57,315.00
06/08/2020,20:08,3219.25,3219.75,3219.00,3219.00,88,96,184.00
06/08/2020,20:09,3219.25,3219.25,3218.75,3218.75,116,143,259.00
06/08/2020,20:10,3218.75,3219.50,3218.75,3219.50,174,45,219.00
06/08/2020,20:11,3219.50,3219.75,3218.75,3218.75,134,129,263.00
06/08/2020,20:12,3218.75,3219.25,3218.75,3219.00,60,66,126.00
06/08/2020,20:13,3219.00,3219.25,3218.50,3219.00,93,60,153.00
06/08/2020,20:14,3219.00,3219.25,3218.50,3218.75,44,77,121.00
06/08/2020,20:15,3218.75,3219.00,3217.50,3218.00,148,233,381.00
06/08/2020,20:16,3218.00,3218.75,3217.25,3217.50,186,342,528.00
06/08/2020,20:17,3217.50,3219.00,3217.25,3218.75,209,120,329.00
06/08/2020,20:18,3219.00,3219.25,3218.75,3218.75,129,164,293.00
06/08/2020,20:19,3218.50,3219.75,3218.25,3219.25,257,237,494.00
06/08/2020,20:20,3219.00,3219.50,3218.50,3219.00,99,101,200.00
06/08/2020,20:21,3219.00,3219.50,3218.25,3219.00,90,160,250.00
06/08/2020,20:22,3219.00,3219.25,3218.50,3218.75,105,136,241.00
06/08/2020,20:23,3218.75,3219.00,3217.50,3217.75,31,278,309.00
06/08/2020,20:24,3217.50,3218.00,3217.50,3217.75,127,143,270.00
06/08/2020,20:25,3217.75,3218.75,3217.50,3218.25,168,91,259.00
06/08/2020,20:26,3218.25,3219.00,3218.25,3218.50,138,118,256.00
06/08/2020,20:27,3218.50,3218.75,3218.25,3218.25,35,67,102.00
06/08/2020,20:28,3218.50,3218.50,3217.50,3218.00,119,149,268.00
06/08/2020,20:29,3218.00,3218.25,3217.50,3217.75,139,98,237.00
06/08/2020,20:30,3217.75,3218.75,3217.50,3218.25,140,75,215.00
06/08/2020,20:31,3218.25,3218.50,3217.75,3218.00,131,109,240.00
06/08/2020,20:32,3218.25,3219.75,3218.00,3219.50,210,107,317.00
06/08/2020,20:33,3219.50,3220.25,3219.50,3220.00,254,178,432.00
06/08/2020,20:34,3220.25,3220.75,3219.75,3220.50,267,137,404.00
06/08/2020,20:35,3220.25,3220.50,3220.00,3220.25,218,150,368.00
06/08/2020,20:36,3220.25,3221.25,3220.00,3221.25,183,112,295.00
06/08/2020,20:37,3221.00,3222.00,3221.00,3221.75,259,89,348.00
06/08/2020,20:38,3221.75,3222.00,3221.50,3221.75,93,157,250.00
06/08/2020,20:39,3222.00,3222.50,3221.75,3222.00,299,171,470.00
06/08/2020,20:40,3222.25,3222.50,3221.50,3221.50,101,222,323.00
06/08/2020,20:41,3221.50,3222.00,3221.25,3221.75,101,172,273.00
06/08/2020,20:42,3221.50,3221.75,3221.25,3221.50,137,23,160.00
06/08/2020,20:43,3221.50,3222.00,3221.50,3221.75,47,119,166.00
06/08/2020,20:44,3221.50,3221.50,3221.00,3221.00,49,186,235.00
06/08/2020,20:45,3221.00,3221.75,3220.50,3221.50,213,145,358.00
06/08/2020,20:46,3221.50,3223.50,3221.50,3223.00,426,154,580.00
06/08/2020,20:47,3223.00,3223.25,3222.25,3222.50,69,135,204.00
06/08/2020,20:48,3222.50,3222.75,3222.00,3222.50,151,97,248.00
06/08/2020,20:49,3222.50,3222.50,3222.00,3222.00,45,172,217.00
06/08/2020,20:50,3222.00,3222.75,3221.75,3222.25,68,139,207.00
06/08/2020,20:51,3222.25,3222.75,3221.25,3221.50,72,184,256.00
06/08/2020,20:52,3221.50,3222.75,3221.50,3222.50,322,134,456.00
06/08/2020,20:53,3222.50,3223.25,3221.25,3221.50,114,366,480.00
06/08/2020,20:54,3221.50,3222.00,3221.25,3221.75,164,53,217.00
06/08/2020,20:55,3221.75,3222.75,3221.75,3221.75,137,125,262.00
06/08/2020,20:56,3221.75,3222.50,3221.75,3222.25,95,133,228.00
06/08/2020,20:57,3222.25,3222.50,3222.00,3222.25,60,76,136.00
06/08/2020,20:58,3222.50,3222.75,3222.00,3222.50,98,62,160.00
06/08/2020,20:59,3222.50,3222.75,3222.25,3222.50,74,103,177.00
06/08/2020,21:00,3222.50,3224.50,3222.50,3224.00,290,196,486.00
06/08/2020,21:01,3224.00,3226.00,3224.00,3224.25,446,354,800.00
06/08/2020,21:02,3224.25,3224.25,3223.25,3223.25,43,165,208.00
06/08/2020,21:03,3223.50,3225.00,3223.50,3224.75,156,159,315.00
06/08/2020,21:04,3224.75,3225.00,3224.25,3224.50,22,104,126.00
06/08/2020,21:05,3224.50,3225.00,3224.25,3224.25,107,91,198.00
06/08/2020,21:06,3224.00,3224.25,3223.75,3224.25,139,134,273.00
06/08/2020,21:07,3224.25,3224.75,3223.50,3223.75,93,134,227.00
06/08/2020,21:08,3223.75,3224.00,3222.50,3223.00,107,226,333.00
06/08/2020,21:09,3222.75,3223.00,3222.25,3222.75,94,93,187.00
06/08/2020,21:10,3222.75,3223.75,3222.50,3223.25,91,31,122.00
06/08/2020,21:11,3223.25,3223.50,3222.50,3223.00,61,42,103.00
06/08/2020,21:12,3223.00,3223.50,3222.25,3223.00,65,100,165.00
06/08/2020,21:13,3223.00,3223.75,3221.75,3222.00,88,194,282.00
06/08/2020,21:14,3222.00,3222.00,3221.25,3221.25,93,72,165.00
06/08/2020,21:15,3221.25,3222.25,3221.25,3222.25,120,38,158.00
06/08/2020,21:16,3222.00,3222.00,3221.50,3222.00,45,108,153.00
06/08/2020,21:17,3222.00,3222.75,3222.00,3222.75,110,28,138.00
06/08/2020,21:18,3222.75,3222.75,3222.00,3222.50,70,84,154.00
06/08/2020,21:19,3222.50,3223.25,3222.00,3222.75,121,87,208.00
06/08/2020,21:20,3222.75,3223.50,3222.75,3223.25,128,59,187.00
06/08/2020,21:21,3223.25,3223.50,3223.00,3223.00,26,34,60.00
06/08/2020,21:22,3223.00,3223.25,3222.25,3222.25,97,117,214.00
06/08/2020,21:23,3222.25,3222.25,3220.50,3220.75,47,313,360.00
06/08/2020,21:24,3220.50,3220.75,3219.25,3220.25,156,249,405.00
06/08/2020,21:25,3220.25,3220.75,3219.50,3219.50,66,279,345.00
06/08/2020,21:26,3219.50,3220.50,3219.50,3220.25,132,65,197.00
06/08/2020,21:27,3220.25,3220.25,3219.50,3219.50,6,179,185.00
06/08/2020,21:28,3219.25,3220.00,3219.25,3220.00,121,55,176.00
06/08/2020,21:29,3220.25,3220.25,3219.50,3219.75,66,68,134.00
06/08/2020,21:30,3219.75,3220.50,3219.75,3220.00,97,78,175.00
06/08/2020,21:31,3220.00,3220.00,3219.50,3219.75,107,81,188.00
06/08/2020,21:32,3220.00,3220.75,3219.75,3220.50,102,43,145.00
06/08/2020,21:33,3220.50,3220.75,3219.75,3220.50,123,97,220.00
06/08/2020,21:34,3220.25,3221.50,3220.25,3221.25,146,61,207.00
06/08/2020,21:35,3221.00,3221.75,3220.75,3221.50,112,81,193.00
06/08/2020,21:36,3221.50,3221.75,3221.00,3221.50,52,76,128.00
06/08/2020,21:37,3221.50,3221.75,3221.25,3221.50,89,80,169.00
06/08/2020,21:38,3221.75,3222.00,3221.25,3221.50,69,29,98.00
06/08/2020,21:39,3221.25,3221.75,3221.25,3221.50,25,43,68.00
06/08/2020,21:40,3221.50,3221.75,3221.50,3221.50,16,63,79.00
06/08/2020,21:41,3221.50,3222.50,3221.50,3222.00,78,75,153.00
06/08/2020,21:42,3222.00,3222.00,3221.50,3222.00,38,54,92.00
06/08/2020,21:43,3221.75,3223.00,3221.75,3223.00,133,56,189.00
06/08/2020,21:44,3223.25,3223.25,3222.50,3222.50,45,75,120.00
06/08/2020,21:45,3222.50,3223.00,3222.50,3223.00,30,31,61.00
06/08/2020,21:46,3223.00,3223.25,3222.75,3223.25,29,17,46.00
06/08/2020,21:47,3223.25,3223.25,3222.75,3222.75,7,87,94.00
06/08/2020,21:48,3222.75,3223.25,3222.75,3223.00,21,21,42.00
06/08/2020,21:49,3223.25,3223.75,3222.50,3223.50,99,123,222.00
06/08/2020,21:50,3223.25,3223.75,3222.75,3223.25,50,74,124.00
06/08/2020,21:51,3223.50,3223.50,3222.75,3222.75,8,48,56.00
06/08/2020,21:52,3222.75,3223.25,3222.75,3223.25,34,26,60.00
06/08/2020,21:53,3223.00,3223.00,3222.25,3222.25,23,78,101.00
06/08/2020,21:54,3222.25,3222.25,3221.75,3222.00,31,83,114.00
06/08/2020,21:55,3222.00,3222.75,3222.00,3222.00,28,53,81.00
06/08/2020,21:56,3222.00,3223.25,3222.00,3223.00,146,64,210.00
06/08/2020,21:57,3223.00,3223.75,3222.75,3223.50,167,62,229.00
06/08/2020,21:58,3223.50,3223.50,3222.75,3223.00,20,39,59.00
06/08/2020,21:59,3223.25,3223.25,3222.50,3222.75,9,78,87.00
06/08/2020,22:00,3222.75,3223.00,3222.50,3222.75,34,64,98.00
06/08/2020,22:01,3222.75,3223.00,3222.25,3222.25,22,39,61.00
06/08/2020,22:02,3222.50,3223.25,3222.25,3222.25,59,76,135.00
06/08/2020,22:03,3222.25,3222.25,3221.50,3221.75,88,148,236.00
06/08/2020,22:04,3221.75,3221.75,3220.75,3220.75,142,166,308.00
06/08/2020,22:05,3221.00,3221.25,3221.00,3221.00,131,1,132.00
06/08/2020,22:06,3221.00,3221.00,3220.25,3220.50,71,104,175.00
06/08/2020,22:07,3220.50,3221.00,3220.25,3220.75,91,49,140.00
06/08/2020,22:08,3220.75,3221.00,3220.75,3221.00,74,54,128.00
06/08/2020,22:09,3221.00,3221.25,3221.00,3221.00,49,20,69.00
06/08/2020,22:10,3221.00,3221.50,3220.75,3221.25,41,8,49.00
06/08/2020,22:11,3221.25,3221.75,3221.00,3221.50,60,40,100.00
06/08/2020,22:12,3221.25,3221.25,3220.75,3221.00,63,79,142.00
06/08/2020,22:13,3221.00,3221.00,3220.25,3220.50,127,108,235.00
06/08/2020,22:14,3220.50,3220.75,3220.25,3220.25,35,22,57.00
06/08/2020,22:15,3220.25,3220.75,3220.25,3220.50,20,65,85.00
06/08/2020,22:16,3220.75,3221.00,3220.50,3221.00,97,8,105.00
06/08/2020,22:17,3220.75,3220.75,3220.25,3220.75,39,74,113.00
06/08/2020,22:18,3220.75,3221.25,3220.50,3220.75,27,75,102.00
06/08/2020,22:19,3221.00,3221.00,3220.75,3220.75,54,7,61.00
06/08/2020,22:20,3220.75,3221.00,3220.50,3220.50,10,68,78.00
06/08/2020,22:21,3220.50,3222.75,3220.50,3222.25,368,271,639.00
06/08/2020,22:22,3222.25,3224.25,3222.25,3223.25,279,217,496.00
06/08/2020,22:23,3223.50,3223.75,3223.25,3223.50,55,32,87.00
06/08/2020,22:24,3223.50,3224.00,3223.25,3223.50,31,61,92.00
06/08/2020,22:25,3223.50,3223.75,3223.25,3223.50,46,74,120.00
06/08/2020,22:26,3223.50,3223.75,3223.00,3223.50,115,94,209.00
06/08/2020,22:27,3223.75,3224.00,3223.50,3223.75,50,52,102.00
06/08/2020,22:28,3223.75,3224.00,3223.50,3223.50,49,29,78.00
06/08/2020,22:29,3223.50,3223.50,3222.75,3223.50,23,48,71.00
06/08/2020,22:30,3223.25,3223.50,3223.00,3223.25,44,17,61.00
06/08/2020,22:31,3223.25,3223.75,3222.50,3222.75,38,113,151.00
06/08/2020,22:32,3222.75,3222.75,3222.25,3222.50,43,46,89.00
06/08/2020,22:33,3222.50,3222.50,3222.00,3222.25,69,93,162.00
06/08/2020,22:34,3222.25,3222.50,3222.25,3222.25,41,23,64.00
06/08/2020,22:35,3222.25,3222.75,3222.25,3222.50,41,57,98.00
06/08/2020,22:36,3222.50,3222.50,3222.00,3222.50,15,93,108.00
06/08/2020,22:37,3222.00,3222.25,3221.25,3221.50,64,99,163.00
06/08/2020,22:38,3221.50,3222.00,3221.50,3221.75,36,40,76.00
06/08/2020,22:39,3222.00,3222.50,3222.00,3222.50,59,14,73.00
06/08/2020,22:40,3222.50,3222.75,3222.50,3222.75,74,2,76.00
06/08/2020,22:41,3222.75,3223.50,3222.75,3223.00,60,32,92.00
06/08/2020,22:42,3223.00,3223.25,3222.75,3223.25,15,10,25.00
06/08/2020,22:43,3223.00,3223.00,3222.50,3222.50,0,68,68.00
06/08/2020,22:44,3222.25,3222.50,3222.00,3222.25,22,39,61.00
06/08/2020,22:45,3222.25,3222.50,3222.25,3222.50,42,16,58.00
06/08/2020,22:46,3222.50,3222.50,3222.25,3222.25,56,11,67.00
06/08/2020,22:47,3222.25,3222.50,3222.00,3222.00,2,51,53.00
06/08/2020,22:48,3221.75,3222.00,3221.50,3221.75,31,61,92.00
06/08/2020,22:49,3221.75,3222.00,3221.75,3222.00,36,0,36.00
06/08/2020,22:50,3222.00,3222.00,3221.50,3221.75,20,24,44.00
06/08/2020,22:51,3221.75,3222.00,3221.75,3221.75,70,18,88.00
06/08/2020,22:52,3221.50,3221.75,3221.50,3221.75,32,72,104.00
06/08/2020,22:53,3221.75,3222.50,3221.25,3221.25,46,52,98.00
06/08/2020,22:54,3221.25,3222.75,3221.25,3222.75,126,42,168.00
06/08/2020,22:55,3222.75,3223.00,3222.25,3222.50,48,60,108.00
06/08/2020,22:56,3222.50,3223.00,3222.50,3222.75,56,31,87.00
06/08/2020,22:57,3222.50,3222.75,3222.00,3222.00,3,110,113.00
06/08/2020,22:58,3222.00,3222.50,3221.50,3221.75,66,80,146.00
06/08/2020,22:59,3221.75,3222.75,3221.50,3222.50,75,25,100.00
06/08/2020,23:00,3222.50,3222.50,3222.00,3222.50,29,22,51.00
06/08/2020,23:01,3222.50,3222.50,3222.25,3222.50,33,1,34.00
06/08/2020,23:02,3222.50,3222.75,3222.25,3222.75,106,34,140.00
06/08/2020,23:03,3222.50,3222.50,3222.25,3222.50,3,48,51.00
06/08/2020,23:04,3222.50,3222.50,3222.00,3222.00,29,38,67.00
06/08/2020,23:05,3222.00,3222.00,3222.00,3222.00,0,25,25.00
06/08/2020,23:06,3222.00,3222.00,3221.75,3221.75,0,22,22.00
06/08/2020,23:07,3221.75,3222.50,3221.50,3222.50,40,16,56.00
06/08/2020,23:08,3222.50,3222.75,3222.50,3222.50,31,11,42.00
06/08/2020,23:09,3222.50,3222.50,3221.50,3221.50,0,109,109.00
06/08/2020,23:10,3221.50,3221.50,3220.25,3220.25,23,167,190.00
06/08/2020,23:11,3220.25,3221.00,3220.00,3220.75,137,140,277.00
06/08/2020,23:12,3220.75,3221.00,3220.50,3221.00,85,23,108.00
06/08/2020,23:13,3221.00,3221.75,3221.00,3221.50,80,4,84.00
06/08/2020,23:14,3221.50,3221.50,3221.25,3221.25,8,58,66.00
06/08/2020,23:15,3221.00,3221.25,3220.25,3221.00,49,90,139.00
06/08/2020,23:16,3221.00,3221.25,3220.75,3220.75,110,21,131.00
06/08/2020,23:17,3221.00,3221.00,3220.75,3221.00,46,25,71.00
06/08/2020,23:18,3221.00,3221.25,3220.50,3220.50,7,41,48.00
06/08/2020,23:19,3220.50,3221.00,3220.50,3220.75,76,75,151.00
06/08/2020,23:20,3220.75,3221.50,3220.75,3221.25,77,32,109.00
06/08/2020,23:21,3221.25,3221.25,3221.00,3221.25,25,21,46.00
06/08/2020,23:22,3221.00,3221.00,3220.75,3221.00,2,20,22.00
06/08/2020,23:23,3220.75,3221.50,3220.75,3221.50,30,28,58.00
06/08/2020,23:24,3221.50,3222.00,3221.50,3222.00,46,64,110.00
06/08/2020,23:25,3221.75,3222.50,3221.75,3222.50,74,27,101.00
06/08/2020,23:26,3222.25,3222.25,3221.25,3221.75,17,102,119.00
06/08/2020,23:27,3222.00,3223.00,3222.00,3222.25,42,49,91.00
06/08/2020,23:28,3222.25,3222.75,3222.25,3222.25,38,39,77.00
06/08/2020,23:29,3222.25,3223.00,3222.25,3222.50,48,43,91.00
06/08/2020,23:30,3222.75,3222.75,3222.50,3222.50,2,23,25.00
06/08/2020,23:31,3222.50,3222.75,3222.25,3222.50,26,26,52.00
06/08/2020,23:32,3222.50,3222.75,3222.50,3222.75,48,11,59.00
06/08/2020,23:33,3222.50,3222.50,3222.25,3222.25,0,59,59.00
06/08/2020,23:34,3222.25,3222.50,3222.00,3222.00,32,51,83.00
06/08/2020,23:35,3222.25,3222.25,3222.00,3222.00,4,21,25.00
06/08/2020,23:36,3222.00,3222.50,3222.00,3222.25,27,22,49.00
06/08/2020,23:37,3222.25,3223.50,3222.25,3223.00,82,65,147.00
06/08/2020,23:38,3223.00,3223.25,3223.00,3223.25,68,8,76.00
06/08/2020,23:39,3223.50,3224.00,3223.25,3223.50,133,103,236.00
06/08/2020,23:40,3223.50,3223.75,3223.00,3223.25,46,85,131.00
06/08/2020,23:41,3223.25,3223.50,3223.00,3223.00,19,24,43.00
06/08/2020,23:42,3222.75,3223.75,3222.75,3223.75,50,28,78.00
06/08/2020,23:43,3223.75,3223.75,3223.50,3223.50,37,67,104.00
06/08/2020,23:44,3223.25,3223.75,3223.25,3223.50,7,8,15.00
06/08/2020,23:45,3223.50,3224.00,3223.50,3224.00,92,59,151.00
06/08/2020,23:46,3223.75,3224.25,3223.75,3223.75,25,69,94.00
06/08/2020,23:47,3223.50,3223.50,3222.75,3222.75,1,99,100.00
06/08/2020,23:48,3223.00,3223.00,3222.25,3222.75,38,11,49.00
06/08/2020,23:49,3222.75,3222.75,3222.00,3222.50,11,49,60.00
06/08/2020,23:50,3222.50,3222.75,3222.25,3222.25,27,22,49.00
06/08/2020,23:51,3222.00,3222.75,3222.00,3222.75,65,43,108.00
06/08/2020,23:52,3222.75,3222.75,3222.50,3222.75,2,44,46.00
06/08/2020,23:53,3222.50,3222.75,3222.25,3222.25,15,31,46.00
06/08/2020,23:54,3222.25,3222.50,3222.00,3222.00,2,27,29.00
06/08/2020,23:55,3222.00,3222.00,3221.00,3221.25,72,130,202.00
06/08/2020,23:56,3221.25,3222.25,3221.25,3222.00,90,25,115.00
06/08/2020,23:57,3222.00,3222.00,3221.75,3222.00,32,10,42.00
06/08/2020,23:58,3222.00,3222.50,3222.00,3222.00,42,6,48.00
06/08/2020,23:59,3222.00,3222.25,3221.75,3221.75,24,75,99.00
06/09/2020,00:00,3221.75,3222.00,3221.50,3222.00,27,12,39.00
06/09/2020,00:01,3221.75,3223.50,3221.75,3222.75,141,93,234.00
06/09/2020,00:02,3222.75,3222.75,3222.50,3222.75,20,32,52.00
06/09/2020,00:03,3222.75,3223.00,3222.50,3222.50,20,26,46.00
06/09/2020,00:04,3222.75,3223.00,3222.75,3222.75,73,28,101.00
06/09/2020,00:05,3223.00,3223.25,3222.25,3222.25,25,45,70.00
06/09/2020,00:06,3222.50,3223.25,3222.50,3223.00,49,18,67.00
06/09/2020,00:07,3223.00,3224.00,3223.00,3224.00,81,9,90.00
06/09/2020,00:08,3224.00,3224.00,3223.50,3223.50,24,115,139.00
06/09/2020,00:09,3223.50,3223.50,3223.25,3223.25,25,18,43.00
06/09/2020,00:10,3223.25,3223.50,3223.25,3223.25,1,56,57.00
06/09/2020,00:11,3223.25,3223.75,3223.25,3223.50,22,46,68.00
06/09/2020,00:12,3223.50,3223.75,3223.25,3223.50,54,21,75.00
06/09/2020,00:13,3223.25,3223.50,3222.75,3223.25,24,104,128.00
06/09/2020,00:14,3223.25,3223.25,3222.75,3223.00,2,44,46.00
06/09/2020,00:15,3223.25,3223.25,3222.75,3223.00,14,36,50.00
06/09/2020,00:16,3223.00,3223.00,3222.25,3222.75,40,72,112.00
06/09/2020,00:17,3222.75,3224.25,3222.75,3223.75,159,42,201.00
06/09/2020,00:18,3223.75,3224.75,3223.50,3224.50,142,12,154.00
06/09/2020,00:19,3224.75,3224.75,3224.25,3224.25,33,59,92.00
06/09/2020,00:20,3224.50,3225.00,3224.50,3224.75,106,12,118.00
06/09/2020,00:21,3225.00,3225.00,3224.75,3224.75,6,69,75.00
06/09/2020,00:22,3224.75,3225.00,3224.25,3224.75,43,121,164.00
06/09/2020,00:23,3224.75,3224.75,3224.25,3224.50,16,73,89.00
06/09/2020,00:24,3224.25,3224.50,3224.00,3224.50,22,48,70.00
06/09/2020,00:25,3224.25,3224.50,3224.25,3224.50,26,39,65.00
06/09/2020,00:26,3224.50,3224.50,3224.00,3224.00,68,48,116.00
06/09/2020,00:27,3224.00,3224.00,3223.75,3224.00,39,23,62.00
06/09/2020,00:28,3224.00,3224.25,3223.75,3224.25,57,45,102.00
06/09/2020,00:29,3224.25,3224.75,3224.25,3224.75,128,5,133.00
06/09/2020,00:30,3224.75,3225.25,3224.50,3225.00,111,69,180.00
06/09/2020,00:31,3225.00,3225.25,3224.75,3225.25,24,58,82.00
06/09/2020,00:32,3225.00,3225.50,3224.75,3225.00,101,121,222.00
06/09/2020,00:33,3225.25,3225.25,3224.50,3225.25,84,76,160.00
06/09/2020,00:34,3225.25,3225.50,3224.75,3224.75,109,84,193.00
06/09/2020,00:35,3224.75,3225.25,3224.75,3225.25,44,6,50.00
06/09/2020,00:36,3225.00,3225.25,3224.75,3224.75,20,98,118.00
06/09/2020,00:37,3224.75,3225.25,3224.50,3225.00,92,52,144.00
06/09/2020,00:38,3224.75,3225.00,3224.50,3224.50,12,33,45.00
06/09/2020,00:39,3224.75,3224.75,3223.75,3224.00,11,129,140.00
06/09/2020,00:40,3224.00,3224.00,3223.25,3223.50,14,96,110.00
06/09/2020,00:41,3223.50,3224.75,3223.25,3224.25,105,84,189.00
06/09/2020,00:42,3224.50,3225.00,3224.25,3225.00,108,15,123.00
06/09/2020,00:43,3225.00,3226.00,3225.00,3225.75,193,17,210.00
06/09/2020,00:44,3226.00,3226.00,3225.25,3225.50,7,51,58.00
06/09/2020,00:45,3225.75,3226.75,3225.25,3226.75,204,18,222.00
06/09/2020,00:46,3226.50,3226.75,3225.75,3226.00,154,114,268.00
06/09/2020,00:47,3226.00,3226.25,3225.75,3226.00,73,34,107.00
06/09/2020,00:48,3226.25,3226.75,3226.25,3226.50,122,20,142.00
06/09/2020,00:49,3226.50,3227.25,3226.50,3227.00,151,75,226.00
06/09/2020,00:50,3227.00,3227.25,3226.75,3227.00,86,60,146.00
06/09/2020,00:51,3227.25,3228.75,3227.00,3228.75,511,221,732.00
06/09/2020,00:52,3228.50,3229.00,3228.25,3228.75,221,129,350.00
06/09/2020,00:53,3228.75,3228.75,3228.25,3228.25,87,28,115.00
06/09/2020,00:54,3228.25,3228.50,3227.50,3227.75,48,134,182.00
06/09/2020,00:55,3227.50,3227.75,3227.00,3227.25,9,80,89.00
06/09/2020,00:56,3227.25,3228.00,3227.25,3228.00,109,60,169.00
06/09/2020,00:57,3228.00,3229.00,3227.75,3228.75,164,69,233.00
06/09/2020,00:58,3228.75,3228.75,3228.25,3228.50,80,130,210.00
06/09/2020,00:59,3228.50,3228.50,3228.00,3228.00,58,148,206.00
06/09/2020,01:00,3228.25,3229.00,3228.25,3228.50,341,194,535.00
06/09/2020,01:01,3228.50,3229.50,3226.50,3227.25,337,290,627.00
06/09/2020,01:02,3227.50,3229.75,3227.25,3229.25,425,195,620.00
06/09/2020,01:03,3229.50,3231.00,3229.25,3230.50,459,365,824.00
06/09/2020,01:04,3230.50,3230.50,3226.75,3227.00,280,738,1018.00
06/09/2020,01:05,3227.00,3227.25,3225.75,3227.25,323,324,647.00
06/09/2020,01:06,3227.00,3227.00,3225.75,3226.00,178,330,508.00
06/09/2020,01:07,3226.00,3226.00,3224.50,3226.00,220,391,611.00
06/09/2020,01:08,3226.00,3228.00,3226.00,3227.25,236,190,426.00
06/09/2020,01:09,3227.25,3227.25,3226.25,3226.25,84,65,149.00
06/09/2020,01:10,3226.25,3227.00,3226.00,3226.50,150,206,356.00
06/09/2020,01:11,3226.25,3227.25,3225.75,3226.50,115,160,275.00
06/09/2020,01:12,3226.75,3227.25,3226.25,3226.50,65,128,193.00
06/09/2020,01:13,3226.50,3227.00,3226.25,3226.25,71,62,133.00
06/09/2020,01:14,3226.50,3227.00,3226.00,3226.00,96,99,195.00
06/09/2020,01:15,3226.00,3226.00,3225.00,3225.25,81,104,185.00
06/09/2020,01:16,3225.25,3225.50,3223.75,3223.75,136,252,388.00
06/09/2020,01:17,3223.75,3224.50,3223.50,3223.50,80,221,301.00
06/09/2020,01:18,3223.50,3224.00,3223.50,3224.00,52,72,124.00
06/09/2020,01:19,3223.75,3223.75,3223.25,3223.75,55,86,141.00
06/09/2020,01:20,3223.75,3224.00,3223.25,3223.25,114,68,182.00
06/09/2020,01:21,3223.50,3223.75,3223.25,3223.75,134,72,206.00
06/09/2020,01:22,3223.50,3224.25,3223.00,3223.75,100,138,238.00
06/09/2020,01:23,3224.00,3224.50,3223.50,3223.75,104,211,315.00
06/09/2020,01:24,3223.75,3224.75,3223.50,3224.50,87,140,227.00
06/09/2020,01:25,3224.25,3224.75,3224.25,3224.50,76,118,194.00
06/09/2020,01:26,3224.50,3225.00,3224.50,3224.75,45,86,131.00
06/09/2020,01:27,3225.00,3225.75,3224.50,3225.75,212,82,294.00
06/09/2020,01:28,3225.75,3226.25,3225.50,3225.75,101,64,165.00
06/09/2020,01:29,3225.75,3225.75,3224.75,3224.75,109,208,317.00
06/09/2020,01:30,3224.75,3225.25,3224.25,3224.50,134,215,349.00
06/09/2020,01:31,3224.25,3225.25,3223.75,3225.25,143,79,222.00
06/09/2020,01:32,3225.25,3225.75,3222.50,3222.50,131,459,590.00
06/09/2020,01:33,3222.75,3223.00,3222.50,3222.50,70,226,296.00
06/09/2020,01:34,3222.50,3222.75,3221.75,3222.00,126,269,395.00
06/09/2020,01:35,3222.00,3222.50,3222.00,3222.25,114,70,184.00
06/09/2020,01:36,3222.25,3223.00,3222.00,3222.75,128,34,162.00
06/09/2020,01:37,3222.75,3223.25,3222.00,3222.50,70,98,168.00
06/09/2020,01:38,3222.50,3222.50,3222.00,3222.25,113,83,196.00
06/09/2020,01:39,3222.25,3222.50,3221.75,3221.75,31,119,150.00
06/09/2020,01:40,3221.75,3222.25,3221.50,3222.25,149,144,293.00
06/09/2020,01:41,3222.00,3222.50,3221.75,3222.00,156,113,269.00
06/09/2020,01:42,3221.75,3223.00,3221.50,3222.25,136,127,263.00
06/09/2020,01:43,3222.50,3222.50,3221.50,3221.75,84,126,210.00
06/09/2020,01:44,3221.75,3222.00,3221.00,3221.50,201,443,644.00
06/09/2020,01:45,3221.25,3221.50,3220.75,3221.00,64,308,372.00
06/09/2020,01:46,3221.00,3221.75,3220.50,3221.75,262,485,747.00
06/09/2020,01:47,3221.50,3221.75,3220.75,3220.75,46,148,194.00
06/09/2020,01:48,3221.00,3221.50,3221.00,3221.50,202,57,259.00
06/09/2020,01:49,3221.50,3222.00,3221.50,3222.00,126,24,150.00
06/09/2020,01:50,3222.00,3222.25,3221.25,3221.50,50,95,145.00
06/09/2020,01:51,3221.75,3222.25,3221.25,3222.00,113,113,226.00
06/09/2020,01:52,3221.75,3222.00,3221.25,3221.50,34,84,118.00
06/09/2020,01:53,3221.75,3221.75,3220.75,3220.75,76,205,281.00
06/09/2020,01:54,3220.75,3221.25,3220.75,3221.25,81,36,117.00
06/09/2020,01:55,3221.50,3221.50,3220.75,3221.00,40,102,142.00
06/09/2020,01:56,3221.00,3221.00,3220.25,3220.50,180,319,499.00
06/09/2020,01:57,3220.75,3221.50,3220.50,3221.25,334,115,449.00
06/09/2020,01:58,3221.25,3221.50,3221.00,3221.25,242,302,544.00
06/09/2020,01:59,3221.25,3221.75,3220.75,3221.50,363,285,648.00
06/09/2020,02:00,3221.50,3222.00,3221.00,3221.25,309,514,823.00
06/09/2020,02:01,3221.50,3222.50,3221.00,3221.25,854,698,1552.00
06/09/2020,02:02,3221.25,3224.00,3221.00,3223.50,702,209,911.00
06/09/2020,02:03,3223.25,3223.75,3223.00,3223.75,431,508,939.00
06/09/2020,02:04,3223.50,3223.75,3222.00,3222.50,225,282,507.00
06/09/2020,02:05,3222.75,3222.75,3222.00,3222.50,212,226,438.00
06/09/2020,02:06,3222.25,3222.25,3221.25,3221.25,343,911,1254.00
06/09/2020,02:07,3221.25,3221.50,3221.00,3221.50,253,272,525.00
06/09/2020,02:08,3221.25,3221.50,3220.50,3220.75,456,571,1027.00
06/09/2020,02:09,3220.75,3221.00,3220.00,3220.50,455,814,1269.00
06/09/2020,02:10,3220.50,3221.00,3220.25,3220.50,305,314,619.00
06/09/2020,02:11,3220.25,3222.75,3220.25,3221.75,869,561,1430.00
06/09/2020,02:12,3221.75,3222.00,3220.75,3221.75,506,563,1069.00
06/09/2020,02:13,3221.50,3222.50,3221.50,3221.75,427,353,780.00
06/09/2020,02:14,3221.75,3221.75,3221.00,3221.50,195,293,488.00
06/09/2020,02:15,3221.50,3222.00,3220.50,3220.75,262,351,613.00
06/09/2020,02:16,3220.50,3222.00,3220.00,3221.00,328,607,935.00
06/09/2020,02:17,3220.75,3221.25,3219.50,3219.50,324,842,1166.00
06/09/2020,02:18,3219.50,3220.00,3219.25,3219.25,383,576,959.00
06/09/2020,02:19,3219.25,3219.75,3218.75,3219.00,358,724,1082.00
06/09/2020,02:20,3219.00,3219.50,3218.75,3219.00,401,441,842.00
06/09/2020,02:21,3219.00,3219.75,3218.75,3219.00,378,321,699.00
06/09/2020,02:22,3219.00,3219.50,3218.50,3218.50,367,671,1038.00
06/09/2020,02:23,3218.75,3218.75,3218.00,3218.25,282,689,971.00
06/09/2020,02:24,3218.00,3218.50,3217.75,3218.00,544,429,973.00
06/09/2020,02:25,3218.00,3218.50,3217.50,3217.75,381,800,1181.00
06/09/2020,02:26,3217.50,3218.00,3217.00,3217.00,603,682,1285.00
06/09/2020,02:27,3217.00,3217.25,3215.25,3215.75,734,1820,2554.00
06/09/2020,02:28,3215.75,3216.75,3215.25,3216.50,800,539,1339.00
06/09/2020,02:29,3216.25,3216.50,3214.25,3214.50,471,1138,1609.00
06/09/2020,02:30,3214.50,3215.75,3213.75,3214.25,587,585,1172.00
06/09/2020,02:31,3214.25,3215.25,3214.00,3215.25,671,351,1022.00
06/09/2020,02:32,3215.25,3215.25,3213.25,3213.75,520,573,1093.00
06/09/2020,02:33,3214.00,3215.50,3213.50,3214.00,432,524,956.00
06/09/2020,02:34,3214.25,3215.25,3214.00,3215.25,502,239,741.00
06/09/2020,02:35,3215.00,3215.75,3214.50,3214.50,326,329,655.00
06/09/2020,02:36,3214.75,3216.00,3214.50,3215.25,316,284,600.00
06/09/2020,02:37,3215.00,3215.00,3213.00,3213.25,400,583,983.00
06/09/2020,02:38,3213.25,3213.75,3212.25,3212.25,393,509,902.00
06/09/2020,02:39,3212.50,3213.00,3210.75,3211.25,919,1241,2160.00
06/09/2020,02:40,3211.50,3211.50,3210.00,3210.00,440,1109,1549.00
06/09/2020,02:41,3210.00,3211.00,3208.75,3208.75,861,1800,2661.00
06/09/2020,02:42,3208.75,3209.00,3208.00,3208.25,921,1025,1946.00
06/09/2020,02:43,3208.25,3209.00,3207.50,3207.75,543,622,1165.00
06/09/2020,02:44,3208.00,3208.50,3206.50,3206.75,353,760,1113.00
06/09/2020,02:45,3206.75,3208.25,3206.00,3208.00,1077,640,1717.00
06/09/2020,02:46,3208.25,3208.50,3207.00,3208.00,539,611,1150.00
06/09/2020,02:47,3208.25,3208.25,3205.75,3206.00,567,1279,1846.00
06/09/2020,02:48,3206.25,3206.75,3205.50,3205.75,535,560,1095.00
06/09/2020,02:49,3205.75,3206.50,3205.25,3206.25,536,618,1154.00
06/09/2020,02:50,3206.50,3207.50,3206.25,3207.00,466,318,784.00
06/09/2020,02:51,3207.00,3207.50,3206.50,3207.50,402,243,645.00
06/09/2020,02:52,3207.25,3207.50,3206.50,3207.50,602,519,1121.00
06/09/2020,02:53,3207.50,3209.25,3207.50,3208.75,811,639,1450.00
06/09/2020,02:54,3208.75,3209.00,3208.25,3208.50,200,412,612.00
06/09/2020,02:55,3208.25,3209.25,3208.25,3209.00,383,190,573.00
06/09/2020,02:56,3208.75,3210.25,3208.75,3209.75,562,258,820.00
06/09/2020,02:57,3209.75,3210.25,3209.75,3209.75,294,366,660.00
06/09/2020,02:58,3210.00,3210.00,3208.75,3208.75,291,557,848.00
06/09/2020,02:59,3208.75,3209.50,3207.25,3207.75,458,538,996.00
06/09/2020,03:00,3208.00,3208.25,3207.50,3208.00,264,244,508.00
06/09/2020,03:01,3208.00,3209.25,3208.00,3208.75,310,213,523.00
06/09/2020,03:02,3209.00,3210.50,3209.00,3210.25,426,326,752.00
06/09/2020,03:03,3210.25,3210.75,3209.50,3210.50,471,367,838.00
06/09/2020,03:04,3210.50,3210.75,3210.25,3210.50,287,223,510.00
06/09/2020,03:05,3210.50,3210.50,3209.50,3209.75,170,231,401.00
06/09/2020,03:06,3209.50,3209.50,3207.25,3207.25,348,631,979.00
06/09/2020,03:07,3207.50,3207.50,3203.75,3204.00,441,1371,1812.00
06/09/2020,03:08,3204.00,3204.00,3203.25,3203.50,889,1115,2004.00
06/09/2020,03:09,3203.75,3204.00,3202.75,3203.50,635,632,1267.00
06/09/2020,03:10,3203.50,3203.75,3202.00,3202.00,405,846,1251.00
06/09/2020,03:11,3202.00,3202.50,3201.75,3202.25,984,1081,2065.00
06/09/2020,03:12,3202.25,3203.75,3202.25,3203.50,636,364,1000.00
06/09/2020,03:13,3203.50,3204.25,3203.00,3203.50,492,465,957.00
06/09/2020,03:14,3203.50,3203.50,3201.75,3202.00,365,796,1161.00
06/09/2020,03:15,3201.75,3203.00,3201.25,3201.50,460,766,1226.00
06/09/2020,03:16,3201.75,3201.75,3200.50,3200.75,454,830,1284.00
06/09/2020,03:17,3200.75,3200.75,3199.75,3200.00,509,1151,1660.00
06/09/2020,03:18,3199.75,3200.00,3198.50,3198.50,412,1167,1579.00
06/09/2020,03:19,3198.50,3199.00,3195.75,3196.75,1416,1811,3227.00
06/09/2020,03:20,3196.75,3198.25,3196.50,3197.50,732,477,1209.00
06/09/2020,03:21,3197.25,3198.75,3197.25,3198.25,667,477,1144.00
06/09/2020,03:22,3198.25,3201.00,3198.25,3201.00,835,650,1485.00
06/09/2020,03:23,3200.75,3201.25,3200.00,3200.25,548,648,1196.00
06/09/2020,03:24,3200.25,3201.00,3199.75,3200.00,377,437,814.00
06/09/2020,03:25,3199.75,3200.25,3199.25,3199.25,414,316,730.00
06/09/2020,03:26,3199.00,3199.25,3197.50,3198.00,279,868,1147.00
06/09/2020,03:27,3198.00,3198.75,3196.00,3198.50,820,948,1768.00
06/09/2020,03:28,3198.50,3200.00,3197.75,3198.00,567,678,1245.00
06/09/2020,03:29,3198.00,3198.25,3197.00,3198.00,381,349,730.00
06/09/2020,03:30,3198.25,3198.75,3198.00,3198.50,306,260,566.00
06/09/2020,03:31,3198.50,3200.00,3198.25,3200.00,629,356,985.00
06/09/2020,03:32,3200.25,3200.75,3200.00,3200.75,298,260,558.00
06/09/2020,03:33,3200.50,3200.75,3199.25,3199.25,418,580,998.00
06/09/2020,03:34,3199.50,3199.50,3195.00,3196.50,1198,1822,3020.00
06/09/2020,03:35,3196.75,3197.25,3195.25,3196.00,720,976,1696.00
06/09/2020,03:36,3196.00,3197.00,3196.00,3196.25,520,182,702.00
06/09/2020,03:37,3196.50,3197.75,3195.25,3195.25,510,567,1077.00
06/09/2020,03:38,3195.25,3196.50,3194.50,3196.50,637,472,1109.00
06/09/2020,03:39,3196.75,3197.25,3195.25,3197.00,436,277,713.00
06/09/2020,03:40,3197.25,3197.75,3192.50,3193.00,949,1304,2253.00
06/09/2020,03:41,3193.25,3194.75,3193.00,3193.50,658,685,1343.00
06/09/2020,03:42,3193.50,3194.25,3193.25,3193.25,452,284,736.00
06/09/2020,03:43,3193.25,3194.75,3192.50,3194.25,564,315,879.00
06/09/2020,03:44,3194.25,3194.75,3192.25,3192.50,590,583,1173.00
06/09/2020,03:45,3192.50,3192.75,3190.00,3190.00,1099,1194,2293.00
06/09/2020,03:46,3190.00,3192.25,3190.00,3191.25,908,826,1734.00
06/09/2020,03:47,3191.50,3194.75,3191.50,3194.25,1023,402,1425.00
06/09/2020,03:48,3194.25,3196.25,3194.00,3195.25,470,336,806.00
06/09/2020,03:49,3195.50,3198.50,3195.25,3198.25,858,474,1332.00
06/09/2020,03:50,3198.00,3198.75,3195.75,3196.50,448,682,1130.00
06/09/2020,03:51,3196.25,3197.75,3195.75,3197.25,521,470,991.00
06/09/2020,03:52,3197.00,3199.75,3196.75,3199.00,870,744,1614.00
06/09/2020,03:53,3198.75,3199.50,3198.00,3199.00,354,421,775.00
06/09/2020,03:54,3199.25,3199.50,3197.50,3198.50,416,515,931.00
06/09/2020,03:55,3198.50,3198.50,3196.25,3196.50,233,655,888.00
06/09/2020,03:56,3196.25,3196.75,3195.00,3195.75,442,503,945.00
06/09/2020,03:57,3195.75,3196.75,3195.50,3195.50,275,335,610.00
06/09/2020,03:58,3195.50,3195.50,3193.00,3193.00,220,657,877.00
06/09/2020,03:59,3192.75,3194.75,3192.25,3194.50,378,509,887.00
06/09/2020,04:00,3194.50,3195.25,3193.50,3194.50,507,294,801.00
06/09/2020,04:01,3194.50,3198.00,3194.25,3196.25,632,718,1350.00
06/09/2020,04:02,3196.25,3198.00,3196.25,3197.50,474,289,763.00
06/09/2020,04:03,3197.50,3199.00,3196.75,3198.25,823,490,1313.00
06/09/2020,04:04,3198.25,3198.75,3197.00,3197.25,259,448,707.00
06/09/2020,04:05,3197.25,3199.00,3197.00,3198.75,362,282,644.00
06/09/2020,04:06,3198.75,3199.00,3197.25,3197.75,269,556,825.00
06/09/2020,04:07,3197.75,3198.25,3197.00,3197.25,107,319,426.00
06/09/2020,04:08,3197.25,3197.75,3196.00,3196.00,250,397,647.00
06/09/2020,04:09,3196.25,3197.25,3195.00,3195.25,402,467,869.00
06/09/2020,04:10,3195.50,3198.25,3195.50,3197.50,311,258,569.00
06/09/2020,04:11,3197.50,3197.50,3196.25,3196.25,158,329,487.00
06/09/2020,04:12,3196.25,3196.50,3195.25,3196.50,378,487,865.00
06/09/2020,04:13,3196.25,3196.50,3195.25,3195.50,272,442,714.00
06/09/2020,04:14,3195.25,3195.25,3193.00,3194.75,439,451,890.00
06/09/2020,04:15,3194.50,3195.75,3194.25,3194.25,306,271,577.00
06/09/2020,04:16,3194.25,3196.75,3193.75,3195.00,452,395,847.00
06/09/2020,04:17,3195.00,3197.75,3194.50,3196.50,507,358,865.00
06/09/2020,04:18,3196.50,3196.50,3194.00,3195.25,278,632,910.00
06/09/2020,04:19,3195.25,3195.75,3194.25,3194.50,290,275,565.00
06/09/2020,04:20,3194.75,3195.75,3194.75,3195.50,208,133,341.00
06/09/2020,04:21,3195.50,3197.50,3195.00,3196.75,421,274,695.00
06/09/2020,04:22,3196.50,3197.75,3196.50,3197.25,301,345,646.00
06/09/2020,04:23,3197.00,3198.00,3196.00,3198.00,273,377,650.00
06/09/2020,04:24,3197.75,3199.00,3197.75,3198.75,502,318,820.00
06/09/2020,04:25,3198.75,3199.00,3198.00,3198.50,666,405,1071.00
06/09/2020,04:26,3198.50,3199.00,3198.25,3198.75,515,338,853.00
06/09/2020,04:27,3198.75,3201.75,3198.50,3201.25,1501,799,2300.00
06/09/2020,04:28,3201.25,3202.50,3200.75,3201.25,982,893,1875.00
06/09/2020,04:29,3201.25,3201.50,3200.50,3201.25,367,180,547.00
06/09/2020,04:30,3201.25,3201.50,3201.00,3201.25,232,385,617.00
06/09/2020,04:31,3201.00,3201.50,3200.25,3200.50,314,353,667.00
06/09/2020,04:32,3200.50,3202.25,3200.25,3201.50,281,311,592.00
06/09/2020,04:33,3201.25,3201.50,3200.25,3201.25,162,326,488.00
06/09/2020,04:34,3201.25,3201.75,3199.00,3199.50,400,520,920.00
06/09/2020,04:35,3199.25,3200.00,3199.00,3199.00,293,620,913.00
06/09/2020,04:36,3199.25,3200.00,3199.00,3199.00,368,185,553.00
06/09/2020,04:37,3199.50,3199.75,3197.75,3198.75,329,601,930.00
06/09/2020,04:38,3198.75,3198.75,3198.00,3198.00,132,248,380.00
06/09/2020,04:39,3198.00,3199.00,3198.00,3198.25,356,238,594.00
06/09/2020,04:40,3198.25,3198.50,3198.00,3198.50,68,212,280.00
06/09/2020,04:41,3198.50,3199.50,3198.00,3199.25,302,240,542.00
06/09/2020,04:42,3199.00,3199.00,3197.75,3198.50,223,271,494.00
06/09/2020,04:43,3198.50,3199.00,3197.75,3198.75,351,175,526.00
06/09/2020,04:44,3199.00,3200.00,3198.75,3199.25,221,85,306.00
06/09/2020,04:45,3199.00,3199.75,3198.50,3199.75,188,234,422.00
06/09/2020,04:46,3200.00,3200.00,3198.25,3198.50,158,342,500.00
06/09/2020,04:47,3198.75,3198.75,3196.75,3196.75,137,455,592.00
06/09/2020,04:48,3196.75,3197.75,3196.00,3196.25,182,220,402.00
06/09/2020,04:49,3196.50,3197.25,3196.00,3196.50,265,147,412.00
06/09/2020,04:50,3196.50,3196.50,3193.75,3194.25,402,747,1149.00
06/09/2020,04:51,3194.50,3195.00,3194.00,3194.50,310,367,677.00
06/09/2020,04:52,3194.75,3196.00,3194.50,3195.00,244,311,555.00
06/09/2020,04:53,3194.75,3196.00,3194.50,3195.75,279,396,675.00
06/09/2020,04:54,3195.75,3195.75,3194.50,3195.25,67,236,303.00
06/09/2020,04:55,3195.00,3195.50,3194.25,3194.50,72,112,184.00
06/09/2020,04:56,3194.50,3195.00,3192.00,3192.50,223,609,832.00
06/09/2020,04:57,3192.75,3194.25,3192.50,3193.75,282,280,562.00
06/09/2020,04:58,3193.75,3194.50,3193.50,3193.50,195,179,374.00
06/09/2020,04:59,3193.50,3193.50,3193.00,3193.50,102,132,234.00
06/09/2020,05:00,3193.25,3194.50,3193.25,3194.25,263,121,384.00
06/09/2020,05:01,3194.50,3195.75,3194.25,3195.50,343,171,514.00
06/09/2020,05:02,3195.50,3196.50,3195.25,3196.00,300,268,568.00
06/09/2020,05:03,3196.00,3196.25,3194.75,3195.00,102,249,351.00
06/09/2020,05:04,3195.25,3195.50,3194.25,3194.50,247,304,551.00
06/09/2020,05:05,3194.75,3195.00,3194.00,3194.25,156,230,386.00
06/09/2020,05:06,3194.25,3194.75,3194.25,3194.75,333,114,447.00
06/09/2020,05:07,3194.75,3195.00,3194.25,3194.50,347,358,705.00
06/09/2020,05:08,3194.25,3195.75,3194.00,3195.75,468,335,803.00
06/09/2020,05:09,3195.75,3196.75,3195.75,3196.25,566,342,908.00
06/09/2020,05:10,3196.00,3196.25,3195.75,3196.25,258,137,395.00
06/09/2020,05:11,3196.50,3196.75,3196.25,3196.25,123,126,249.00
06/09/2020,05:12,3196.00,3197.00,3196.00,3196.50,209,203,412.00
06/09/2020,05:13,3196.50,3196.75,3195.00,3195.00,158,319,477.00
06/09/2020,05:14,3195.25,3195.50,3193.25,3193.25,195,330,525.00
06/09/2020,05:15,3193.00,3193.00,3190.25,3192.75,650,896,1546.00
06/09/2020,05:16,3193.00,3194.75,3192.00,3194.50,775,805,1580.00
06/09/2020,05:17,3194.25,3194.50,3192.25,3193.00,350,411,761.00
06/09/2020,05:18,3192.75,3193.25,3192.00,3192.50,209,375,584.00
06/09/2020,05:19,3192.50,3193.75,3192.25,3193.50,386,185,571.00
06/09/2020,05:20,3193.50,3194.25,3193.00,3194.00,360,159,519.00
06/09/2020,05:21,3194.00,3195.25,3193.75,3195.25,216,98,314.00
06/09/2020,05:22,3195.25,3196.00,3195.00,3196.00,246,193,439.00
06/09/2020,05:23,3195.75,3196.50,3195.00,3195.25,560,272,832.00
06/09/2020,05:24,3195.00,3195.00,3192.75,3194.00,269,401,670.00
06/09/2020,05:25,3194.00,3194.25,3193.00,3193.50,295,255,550.00
06/09/2020,05:26,3193.50,3194.25,3192.25,3192.50,139,204,343.00
06/09/2020,05:27,3192.50,3192.50,3191.00,3192.25,426,413,839.00
06/09/2020,05:28,3192.00,3193.50,3192.00,3192.25,280,354,634.00
06/09/2020,05:29,3192.25,3193.25,3191.00,3191.00,111,494,605.00
06/09/2020,05:30,3191.00,3192.50,3190.75,3192.25,309,310,619.00
06/09/2020,05:31,3192.25,3192.75,3191.75,3192.75,309,215,524.00
06/09/2020,05:32,3192.75,3194.75,3192.50,3194.75,381,52,433.00
06/09/2020,05:33,3194.50,3194.75,3193.25,3194.50,385,275,660.00
06/09/2020,05:34,3194.75,3195.00,3194.25,3194.75,209,209,418.00
06/09/2020,05:35,3194.75,3196.50,3194.75,3196.00,329,257,586.00
06/09/2020,05:36,3195.75,3198.00,3195.50,3197.25,800,670,1470.00
06/09/2020,05:37,3197.25,3197.50,3197.00,3197.25,559,166,725.00
06/09/2020,05:38,3197.25,3197.50,3196.75,3197.25,226,142,368.00
06/09/2020,05:39,3197.50,3197.50,3196.50,3196.50,241,188,429.00
06/09/2020,05:40,3196.75,3197.00,3196.25,3196.75,86,149,235.00
06/09/2020,05:41,3197.00,3197.25,3196.00,3196.75,216,253,469.00
06/09/2020,05:42,3196.75,3198.75,3196.75,3198.50,356,203,559.00
06/09/2020,05:43,3198.50,3199.00,3197.75,3198.50,133,187,320.00
06/09/2020,05:44,3198.75,3198.75,3197.75,3198.25,73,177,250.00
06/09/2020,05:45,3198.25,3198.25,3197.50,3198.00,108,131,239.00
06/09/2020,05:46,3198.00,3198.50,3197.75,3197.75,133,67,200.00
06/09/2020,05:47,3198.00,3198.00,3196.25,3196.25,150,304,454.00
06/09/2020,05:48,3196.25,3196.75,3195.75,3196.75,256,322,578.00
06/09/2020,05:49,3196.75,3198.00,3196.75,3197.75,438,133,571.00
06/09/2020,05:50,3197.75,3197.75,3197.00,3197.25,200,250,450.00
06/09/2020,05:51,3197.25,3198.75,3197.00,3198.75,212,73,285.00
06/09/2020,05:52,3198.50,3199.25,3198.50,3199.25,280,92,372.00
06/09/2020,05:53,3199.25,3199.75,3198.50,3199.50,276,163,439.00
06/09/2020,05:54,3199.25,3199.50,3198.75,3199.00,146,119,265.00
06/09/2020,05:55,3199.25,3199.75,3199.00,3199.25,397,161,558.00
06/09/2020,05:56,3199.50,3200.00,3199.25,3199.75,147,75,222.00
06/09/2020,05:57,3199.75,3200.50,3199.25,3199.25,319,234,553.00
06/09/2020,05:58,3199.25,3200.00,3199.00,3199.25,240,303,543.00
06/09/2020,05:59,3199.25,3200.50,3199.25,3199.75,215,167,382.00
06/09/2020,06:00,3199.50,3200.50,3199.00,3199.25,201,259,460.00
06/09/2020,06:01,3199.50,3201.00,3199.50,3200.75,385,147,532.00
06/09/2020,06:02,3200.75,3201.00,3200.25,3200.75,168,209,377.00
06/09/2020,06:03,3200.75,3201.00,3200.25,3200.50,144,336,480.00
06/09/2020,06:04,3200.25,3200.50,3199.75,3199.75,64,189,253.00
06/09/2020,06:05,3199.75,3199.75,3198.50,3198.50,56,273,329.00
06/09/2020,06:06,3198.50,3200.75,3198.25,3199.75,280,339,619.00
06/09/2020,06:07,3199.75,3200.50,3199.00,3200.25,459,282,741.00
06/09/2020,06:08,3200.25,3200.25,3199.50,3199.75,106,226,332.00
06/09/2020,06:09,3199.75,3200.00,3199.25,3199.75,174,108,282.00
06/09/2020,06:10,3200.00,3200.25,3199.75,3199.75,97,215,312.00
06/09/2020,06:11,3199.75,3200.25,3199.25,3199.75,273,159,432.00
06/09/2020,06:12,3199.75,3199.75,3199.00,3199.25,68,122,190.00
06/09/2020,06:13,3199.25,3199.50,3198.50,3199.50,243,487,730.00
06/09/2020,06:14,3199.50,3200.00,3199.25,3199.75,215,170,385.00
06/09/2020,06:15,3199.75,3200.25,3199.25,3199.25,95,135,230.00
06/09/2020,06:16,3199.25,3199.75,3199.00,3199.75,199,294,493.00
06/09/2020,06:17,3199.75,3200.00,3198.00,3198.00,132,318,450.00
06/09/2020,06:18,3198.00,3198.75,3197.25,3197.25,79,366,445.00
06/09/2020,06:19,3197.50,3198.00,3197.25,3197.50,194,127,321.00
06/09/2020,06:20,3197.50,3198.25,3195.75,3198.00,476,644,1120.00
06/09/2020,06:21,3198.00,3200.00,3198.00,3200.00,373,174,547.00
06/09/2020,06:22,3200.00,3200.00,3199.50,3199.50,45,190,235.00
06/09/2020,06:23,3199.75,3199.75,3199.00,3199.50,83,84,167.00
06/09/2020,06:24,3199.50,3200.75,3199.50,3200.50,288,115,403.00
06/09/2020,06:25,3200.50,3200.50,3199.25,3199.75,112,152,264.00
06/09/2020,06:26,3199.75,3200.00,3199.50,3199.50,109,142,251.00
06/09/2020,06:27,3199.50,3199.50,3198.00,3198.75,235,394,629.00
06/09/2020,06:28,3199.00,3199.00,3197.50,3198.00,325,412,737.00
06/09/2020,06:29,3197.75,3198.00,3196.25,3196.50,200,539,739.00
06/09/2020,06:30,3196.75,3197.00,3196.75,3197.00,143,227,370.00
06/09/2020,06:31,3197.25,3198.50,3196.50,3198.25,357,200,557.00
06/09/2020,06:32,3198.25,3198.25,3196.50,3196.75,37,376,413.00
06/09/2020,06:33,3196.75,3196.75,3196.00,3196.50,146,200,346.00
06/09/2020,06:34,3196.50,3196.75,3196.25,3196.50,166,62,228.00
06/09/2020,06:35,3196.50,3197.25,3196.00,3197.00,248,146,394.00
06/09/2020,06:36,3197.25,3197.25,3196.50,3197.25,130,106,236.00
06/09/2020,06:37,3197.50,3199.25,3197.50,3199.25,387,71,458.00
06/09/2020,06:38,3199.25,3200.00,3199.00,3199.75,515,470,985.00
06/09/2020,06:39,3199.50,3200.75,3199.25,3200.25,545,419,964.00
06/09/2020,06:40,3200.25,3200.25,3199.00,3199.25,77,394,471.00
06/09/2020,06:41,3199.25,3200.50,3199.00,3200.00,310,180,490.00
06/09/2020,06:42,3200.00,3200.75,3200.00,3200.50,128,178,306.00
06/09/2020,06:43,3200.50,3200.50,3200.00,3200.50,225,126,351.00
06/09/2020,06:44,3200.75,3202.00,3200.25,3201.00,783,562,1345.00
06/09/2020,06:45,3201.00,3201.00,3200.25,3200.75,152,84,236.00
06/09/2020,06:46,3200.75,3201.50,3200.50,3201.50,351,195,546.00
06/09/2020,06:47,3201.50,3205.25,3201.50,3204.75,2383,1334,3717.00
06/09/2020,06:48,3205.00,3206.00,3204.50,3205.00,1126,698,1824.00
06/09/2020,06:49,3205.00,3205.25,3204.75,3205.25,581,415,996.00
06/09/2020,06:50,3205.25,3206.00,3205.00,3205.25,924,632,1556.00
06/09/2020,06:51,3205.25,3205.25,3204.00,3204.50,438,799,1237.00
06/09/2020,06:52,3204.25,3205.00,3204.00,3204.75,247,203,450.00
06/09/2020,06:53,3204.50,3204.75,3204.00,3204.25,119,232,351.00
06/09/2020,06:54,3204.25,3204.50,3204.00,3204.25,171,277,448.00
06/09/2020,06:55,3204.25,3204.50,3203.00,3203.25,171,406,577.00
06/09/2020,06:56,3203.25,3204.00,3203.25,3204.00,352,194,546.00
06/09/2020,06:57,3204.00,3204.50,3203.75,3204.00,137,236,373.00
06/09/2020,06:58,3204.00,3204.00,3202.50,3203.00,485,655,1140.00
06/09/2020,06:59,3203.00,3203.00,3202.50,3203.00,103,177,280.00
06/09/2020,07:00,3202.75,3203.00,3202.00,3202.25,298,292,590.00
06/09/2020,07:01,3202.00,3203.25,3201.00,3201.00,630,742,1372.00
06/09/2020,07:02,3200.75,3202.00,3199.25,3201.50,1664,971,2635.00
06/09/2020,07:03,3201.75,3201.75,3200.75,3200.75,64,306,370.00
06/09/2020,07:04,3201.00,3201.75,3200.25,3201.00,269,284,553.00
06/09/2020,07:05,3201.00,3201.50,3200.50,3201.50,200,140,340.00
06/09/2020,07:06,3201.50,3202.50,3200.50,3201.00,595,548,1143.00
06/09/2020,07:07,3201.00,3202.25,3201.00,3201.50,242,277,519.00
06/09/2020,07:08,3201.50,3201.50,3200.00,3200.75,335,602,937.00
06/09/2020,07:09,3200.75,3201.50,3200.25,3201.00,428,194,622.00
06/09/2020,07:10,3201.00,3201.75,3200.50,3201.25,290,334,624.00
06/09/2020,07:11,3201.25,3202.50,3201.00,3202.25,400,288,688.00
06/09/2020,07:12,3202.00,3202.50,3201.50,3201.75,212,430,642.00
06/09/2020,07:13,3202.00,3202.25,3201.00,3201.75,464,304,768.00
06/09/2020,07:14,3202.00,3202.50,3201.75,3202.50,290,167,457.00
06/09/2020,07:15,3202.50,3203.50,3202.50,3202.75,344,502,846.00
06/09/2020,07:16,3202.50,3202.75,3201.50,3202.50,248,450,698.00
06/09/2020,07:17,3202.50,3203.00,3202.25,3202.75,143,190,333.00
06/09/2020,07:18,3202.75,3203.00,3202.25,3202.75,271,350,621.00
06/09/2020,07:19,3202.75,3203.50,3202.50,3203.00,144,219,363.00
06/09/2020,07:20,3202.75,3204.00,3202.75,3203.50,268,281,549.00
06/09/2020,07:21,3203.75,3205.50,3203.50,3205.50,782,222,1004.00
06/09/2020,07:22,3205.50,3205.75,3204.25,3204.25,1040,603,1643.00
06/09/2020,07:23,3204.50,3204.75,3203.50,3204.00,394,395,789.00
06/09/2020,07:24,3204.00,3204.25,3203.00,3203.25,225,412,637.00
06/09/2020,07:25,3203.25,3203.75,3203.25,3203.25,162,160,322.00
06/09/2020,07:26,3203.00,3203.50,3202.75,3203.25,235,87,322.00
06/09/2020,07:27,3203.50,3203.75,3203.00,3203.25,98,170,268.00
06/09/2020,07:28,3203.00,3203.00,3202.00,3203.00,157,292,449.00
06/09/2020,07:29,3203.00,3203.75,3202.75,3202.75,189,291,480.00
06/09/2020,07:30,3203.00,3204.25,3203.00,3203.50,204,195,399.00
06/09/2020,07:31,3203.50,3204.50,3202.75,3203.75,339,337,676.00
06/09/2020,07:32,3204.00,3204.50,3201.50,3201.75,490,649,1139.00
06/09/2020,07:33,3201.75,3202.00,3199.50,3199.75,645,910,1555.00
06/09/2020,07:34,3199.75,3201.50,3199.50,3201.25,447,332,779.00
06/09/2020,07:35,3201.25,3202.00,3200.75,3201.00,294,460,754.00
06/09/2020,07:36,3201.25,3202.00,3200.25,3200.25,240,284,524.00
06/09/2020,07:37,3200.50,3200.50,3198.75,3199.25,325,485,810.00
06/09/2020,07:38,3199.25,3199.75,3198.50,3199.25,323,433,756.00
06/09/2020,07:39,3199.25,3199.75,3198.50,3198.75,639,607,1246.00
06/09/2020,07:40,3198.75,3200.00,3198.50,3199.50,336,343,679.00
06/09/2020,07:41,3199.50,3199.50,3198.75,3199.25,225,318,543.00
06/09/2020,07:42,3199.00,3199.00,3197.75,3198.25,321,799,1120.00
06/09/2020,07:43,3198.00,3198.00,3196.50,3196.50,794,1236,2030.00
06/09/2020,07:44,3196.25,3197.50,3196.00,3197.00,395,338,733.00
06/09/2020,07:45,3197.00,3197.50,3196.50,3197.50,444,210,654.00
06/09/2020,07:46,3197.50,3197.75,3196.50,3196.50,427,617,1044.00
06/09/2020,07:47,3196.50,3196.75,3195.25,3195.25,461,737,1198.00
06/09/2020,07:48,3195.25,3196.00,3194.50,3195.75,551,573,1124.00
06/09/2020,07:49,3195.75,3196.25,3195.25,3195.75,264,219,483.00
06/09/2020,07:50,3196.00,3196.50,3195.75,3196.50,328,150,478.00
06/09/2020,07:51,3196.50,3198.25,3196.50,3197.75,971,440,1411.00
06/09/2020,07:52,3197.75,3198.50,3197.75,3198.50,515,166,681.00
06/09/2020,07:53,3198.50,3199.00,3198.00,3199.00,267,161,428.00
06/09/2020,07:54,3199.00,3199.00,3198.50,3199.00,193,335,528.00
06/09/2020,07:55,3198.75,3198.75,3198.25,3198.50,267,192,459.00
06/09/2020,07:56,3198.50,3198.75,3198.25,3198.50,87,262,349.00
06/09/2020,07:57,3198.25,3198.25,3197.00,3197.25,234,702,936.00
06/09/2020,07:58,3197.25,3198.00,3197.25,3197.50,166,248,414.00
06/09/2020,07:59,3197.50,3198.25,3197.50,3198.25,309,126,435.00
06/09/2020,08:00,3198.25,3198.25,3196.75,3196.75,412,423,835.00
06/09/2020,08:01,3196.75,3198.00,3196.25,3197.00,815,610,1425.00
06/09/2020,08:02,3197.00,3197.75,3196.50,3197.75,262,347,609.00
06/09/2020,08:03,3197.75,3197.75,3196.75,3197.00,311,441,752.00
06/09/2020,08:04,3196.75,3197.00,3196.50,3196.50,330,176,506.00
06/09/2020,08:05,3196.50,3196.50,3195.75,3196.00,292,340,632.00
06/09/2020,08:06,3196.00,3196.75,3195.75,3196.25,250,296,546.00
06/09/2020,08:07,3196.25,3196.25,3195.50,3195.50,82,351,433.00
06/09/2020,08:08,3195.25,3196.00,3195.25,3195.75,222,168,390.00
06/09/2020,08:09,3196.00,3196.00,3195.75,3195.75,113,259,372.00
06/09/2020,08:10,3195.50,3196.50,3195.50,3196.25,331,121,452.00
06/09/2020,08:11,3196.25,3196.75,3196.00,3196.50,314,145,459.00
06/09/2020,08:12,3196.50,3196.50,3195.25,3195.50,287,608,895.00
06/09/2020,08:13,3195.25,3196.25,3195.00,3195.50,357,609,966.00
06/09/2020,08:14,3195.25,3196.50,3195.25,3196.25,382,264,646.00
06/09/2020,08:15,3196.50,3198.25,3196.00,3198.25,881,215,1096.00
06/09/2020,08:16,3198.00,3199.00,3198.00,3198.75,514,379,893.00
06/09/2020,08:17,3198.75,3198.75,3197.00,3197.50,453,656,1109.00
06/09/2020,08:18,3197.50,3198.00,3196.75,3198.00,398,154,552.00
06/09/2020,08:19,3198.00,3198.50,3198.00,3198.50,184,131,315.00
06/09/2020,08:20,3198.50,3198.75,3198.00,3198.25,130,227,357.00
06/09/2020,08:21,3198.25,3199.50,3198.25,3198.75,433,399,832.00
06/09/2020,08:22,3198.75,3199.00,3198.25,3198.50,226,268,494.00
06/09/2020,08:23,3198.25,3198.50,3197.75,3198.25,513,551,1064.00
06/09/2020,08:24,3198.00,3198.50,3197.75,3198.25,130,358,488.00
06/09/2020,08:25,3198.00,3198.75,3198.00,3198.75,254,367,621.00
06/09/2020,08:26,3198.75,3199.75,3198.50,3199.25,523,214,737.00
06/09/2020,08:27,3199.25,3199.50,3198.75,3199.25,227,403,630.00
06/09/2020,08:28,3199.50,3200.25,3199.25,3200.00,409,410,819.00
06/09/2020,08:29,3200.00,3200.75,3200.00,3200.50,517,276,793.00
06/09/2020,08:30,3200.75,3200.75,3199.75,3200.25,816,841,1657.00
06/09/2020,08:31,3200.25,3201.75,3196.25,3196.25,6189,6512,12701.00
06/09/2020,08:32,3196.25,3198.75,3194.00,3197.25,4904,5020,9924.00
06/09/2020,08:33,3197.25,3197.50,3193.75,3195.25,4002,4251,8253.00
06/09/2020,08:34,3195.50,3198.75,3195.25,3197.50,3623,3419,7042.00
06/09/2020,08:35,3197.50,3199.25,3197.50,3198.25,3134,3286,6420.00
06/09/2020,08:36,3198.00,3204.00,3197.75,3203.25,5548,3651,9199.00
06/09/2020,08:37,3203.50,3204.75,3202.00,3204.00,4377,2875,7252.00
06/09/2020,08:38,3204.00,3204.75,3203.50,3204.00,2175,2723,4898.00
06/09/2020,08:39,3204.00,3204.50,3201.00,3201.25,2379,2827,5206.00
06/09/2020,08:40,3201.50,3201.50,3197.00,3198.50,3350,4141,7491.00
06/09/2020,08:41,3198.75,3199.75,3196.00,3197.50,2938,3837,6775.00
06/09/2020,08:42,3197.50,3200.75,3197.00,3200.75,3279,2948,6227.00
06/09/2020,08:43,3200.75,3201.75,3200.00,3201.25,2512,2169,4681.00
06/09/2020,08:44,3201.25,3202.75,3200.50,3202.50,2160,1589,3749.00
06/09/2020,08:45,3202.75,3203.75,3202.25,3203.00,1410,1561,2971.00
06/09/2020,08:46,3203.25,3203.75,3201.75,3202.50,1885,1989,3874.00
06/09/2020,08:47,3202.50,3202.50,3201.50,3202.25,1462,1467,2929.00
06/09/2020,08:48,3202.25,3203.50,3200.00,3203.00,2162,2648,4810.00
06/09/2020,08:49,3203.25,3203.25,3201.50,3202.25,1231,1743,2974.00
06/09/2020,08:50,3202.25,3202.50,3199.75,3199.75,1393,1945,3338.00
06/09/2020,08:51,3199.75,3200.50,3198.50,3199.50,3122,2778,5900.00
06/09/2020,08:52,3199.50,3201.00,3198.75,3198.75,2168,2197,4365.00
06/09/2020,08:53,3198.75,3198.75,3195.50,3195.50,2350,3487,5837.00
06/09/2020,08:54,3195.75,3196.75,3195.50,3196.50,1735,1013,2748.00
06/09/2020,08:55,3196.75,3199.00,3196.75,3198.50,2148,1486,3634.00
06/09/2020,08:56,3198.75,3199.25,3198.00,3199.25,1180,1412,2592.00
06/09/2020,08:57,3199.25,3199.75,3198.00,3198.75,1492,2104,3596.00
06/09/2020,08:58,3198.75,3199.75,3197.00,3197.00,1193,1856,3049.00
06/09/2020,08:59,3197.00,3198.75,3196.75,3197.50,1524,1453,2977.00
06/09/2020,09:00,3197.50,3198.00,3194.00,3195.00,1479,2413,3892.00
06/09/2020,09:01,3195.00,3195.75,3191.00,3191.75,3388,5538,8926.00
06/09/2020,09:02,3191.75,3192.75,3191.00,3191.25,2203,3155,5358.00
06/09/2020,09:03,3191.25,3192.50,3191.00,3191.50,2478,2984,5462.00
06/09/2020,09:04,3191.50,3195.75,3191.25,3194.25,4278,2380,6658.00
06/09/2020,09:05,3194.25,3196.25,3193.75,3195.75,2578,2138,4716.00
06/09/2020,09:06,3195.75,3196.00,3192.00,3193.00,2574,3207,5781.00
06/09/2020,09:07,3192.75,3194.75,3192.50,3194.50,2299,1638,3937.00
06/09/2020,09:08,3194.50,3195.75,3194.00,3194.25,1407,1634,3041.00
06/09/2020,09:09,3194.25,3194.50,3192.50,3192.75,2010,2476,4486.00
06/09/2020,09:10,3192.75,3194.00,3192.00,3193.75,1699,1775,3474.00
06/09/2020,09:11,3193.75,3194.50,3191.25,3191.75,2172,3402,5574.00
06/09/2020,09:12,3192.00,3193.50,3191.50,3193.50,1818,1896,3714.00
06/09/2020,09:13,3193.50,3193.50,3190.75,3191.25,1923,2739,4662.00
06/09/2020,09:14,3191.25,3192.25,3191.00,3191.75,1972,1648,3620.00
06/09/2020,09:15,3191.75,3192.50,3191.25,3191.25,1432,1422,2854.00
06/09/2020,09:16,3191.25,3192.25,3190.75,3191.50,2100,1943,4043.00
06/09/2020,09:17,3191.50,3193.75,3191.25,3193.25,2758,1352,4110.00
06/09/2020,09:18,3193.25,3195.50,3193.00,3194.75,3134,2502,5636.00
06/09/2020,09:19,3195.00,3197.25,3194.00,3196.75,2837,1653,4490.00
06/09/2020,09:20,3196.50,3199.25,3196.25,3199.00,3229,2074,5303.00
06/09/2020,09:21,3199.25,3199.25,3197.50,3197.50,1686,1974,3660.00
06/09/2020,09:22,3197.75,3199.25,3197.50,3198.50,2522,1140,3662.00
06/09/2020,09:23,3198.50,3200.50,3197.75,3200.50,3449,1666,5115.00
06/09/2020,09:24,3200.25,3201.50,3200.00,3200.75,2734,3572,6306.00
06/09/2020,09:25,3200.75,3201.00,3200.25,3200.50,1341,1020,2361.00
06/09/2020,09:26,3200.50,3200.75,3198.75,3199.75,2025,2611,4636.00
06/09/2020,09:27,3199.75,3200.50,3199.25,3199.75,1840,1525,3365.00
06/09/2020,09:28,3200.00,3200.50,3199.00,3200.00,2518,1455,3973.00
06/09/2020,09:29,3200.25,3200.50,3198.00,3199.25,1094,2077,3171.00
06/09/2020,09:30,3199.25,3200.00,3198.00,3198.25,1581,1514,3095.00
06/09/2020,09:31,3198.25,3199.75,3198.00,3199.25,2133,1392,3525.00
06/09/2020,09:32,3199.00,3200.00,3198.25,3198.25,1223,1569,2792.00
06/09/2020,09:33,3198.25,3199.50,3197.50,3197.75,1665,2145,3810.00
06/09/2020,09:34,3198.00,3199.50,3198.00,3198.75,1452,1389,2841.00
06/09/2020,09:35,3198.75,3199.25,3198.00,3198.50,969,857,1826.00
06/09/2020,09:36,3198.50,3199.25,3197.75,3198.75,1226,1137,2363.00
06/09/2020,09:37,3198.75,3199.25,3197.50,3199.00,1625,1372,2997.00
06/09/2020,09:38,3198.75,3200.00,3198.50,3199.00,2629,1650,4279.00
06/09/2020,09:39,3198.75,3199.50,3198.00,3198.25,880,1076,1956.00
06/09/2020,09:40,3198.25,3198.75,3197.75,3198.75,1579,714,2293.00
06/09/2020,09:41,3198.75,3200.75,3198.50,3200.50,2251,1045,3296.00
06/09/2020,09:42,3200.50,3201.75,3200.25,3201.25,2401,1539,3940.00
06/09/2020,09:43,3201.25,3203.00,3201.00,3202.75,3769,1900,5669.00
06/09/2020,09:44,3202.75,3203.00,3202.00,3202.50,1782,1542,3324.00
06/09/2020,09:45,3202.25,3203.00,3202.25,3203.00,1835,475,2310.00
06/09/2020,09:46,3203.00,3205.50,3202.00,3205.50,4022,2202,6224.00
06/09/2020,09:47,3205.50,3207.75,3205.25,3206.75,3957,2731,6688.00
06/09/2020,09:48,3206.50,3207.25,3205.75,3207.00,2752,1565,4317.00
06/09/2020,09:49,3207.25,3209.00,3206.75,3208.50,3462,2103,5565.00
06/09/2020,09:50,3208.75,3209.50,3207.75,3209.25,1861,2249,4110.00
06/09/2020,09:51,3209.50,3209.75,3208.75,3209.00,1577,1702,3279.00
06/09/2020,09:52,3209.00,3209.50,3208.75,3209.25,1089,1463,2552.00
06/09/2020,09:53,3209.25,3213.00,3209.25,3212.25,6180,2989,9169.00
06/09/2020,09:54,3212.25,3212.75,3211.75,3212.50,1881,1641,3522.00
06/09/2020,09:55,3212.75,3213.50,3212.00,3213.50,3277,2221,5498.00
06/09/2020,09:56,3213.50,3214.00,3212.00,3212.25,1980,1844,3824.00
06/09/2020,09:57,3212.25,3212.50,3211.25,3211.75,2156,1704,3860.00
06/09/2020,09:58,3211.75,3212.25,3211.50,3211.75,937,1036,1973.00
06/09/2020,09:59,3212.00,3212.75,3211.50,3211.75,2004,1121,3125.00
06/09/2020,10:00,3212.00,3214.00,3210.75,3211.00,2817,2849,5666.00
06/09/2020,10:01,3211.00,3212.50,3209.25,3212.25,3942,2862,6804.00
06/09/2020,10:02,3212.00,3212.25,3209.00,3209.50,2502,3665,6167.00
06/09/2020,10:03,3209.75,3210.75,3209.50,3209.50,2019,1776,3795.00
06/09/2020,10:04,3209.75,3211.75,3209.00,3210.75,2550,2039,4589.00
06/09/2020,10:05,3211.00,3214.75,3210.75,3214.25,2872,2268,5140.00
06/09/2020,10:06,3214.25,3214.75,3212.00,3212.50,1115,2080,3195.00
06/09/2020,10:07,3212.75,3212.75,3210.75,3211.50,1141,1086,2227.00
06/09/2020,10:08,3211.50,3213.00,3211.00,3211.25,1569,1618,3187.00
06/09/2020,10:09,3211.50,3212.50,3210.50,3212.00,1331,1508,2839.00
06/09/2020,10:10,3211.75,3212.25,3210.75,3212.00,1011,1316,2327.00
06/09/2020,10:11,3212.00,3212.75,3211.50,3211.75,1071,1218,2289.00
06/09/2020,10:12,3211.50,3213.50,3211.50,3213.25,1726,1318,3044.00
06/09/2020,10:13,3213.25,3214.00,3212.50,3213.00,1784,1350,3134.00
06/09/2020,10:14,3213.00,3213.00,3210.25,3210.25,1715,1976,3691.00
06/09/2020,10:15,3210.50,3210.75,3208.25,3209.00,2771,3048,5819.00
06/09/2020,10:16,3209.00,3209.50,3206.75,3207.00,2306,2982,5288.00
06/09/2020,10:17,3207.00,3208.50,3206.75,3207.75,2136,2003,4139.00
06/09/2020,10:18,3207.75,3208.50,3207.50,3208.25,1409,1478,2887.00
06/09/2020,10:19,3208.25,3208.75,3206.50,3208.25,2606,2144,4750.00
06/09/2020,10:20,3208.50,3209.75,3208.00,3209.50,1258,1583,2841.00
06/09/2020,10:21,3209.50,3210.75,3209.00,3209.50,1693,1599,3292.00
06/09/2020,10:22,3209.50,3210.50,3209.25,3210.50,934,807,1741.00
06/09/2020,10:23,3210.50,3210.75,3209.75,3210.00,1013,1545,2558.00
06/09/2020,10:24,3210.00,3211.75,3209.50,3210.75,1158,1268,2426.00
06/09/2020,10:25,3210.75,3212.25,3210.50,3211.00,1298,1439,2737.00
06/09/2020,10:26,3211.00,3212.50,3210.25,3212.25,1634,1213,2847.00
06/09/2020,10:27,3212.25,3212.50,3209.00,3209.75,1432,2191,3623.00
06/09/2020,10:28,3209.75,3210.50,3209.25,3210.00,1379,1658,3037.00
06/09/2020,10:29,3209.75,3210.25,3209.00,3209.25,796,880,1676.00
06/09/2020,10:30,3209.25,3210.50,3209.00,3210.25,1243,1295,2538.00
06/09/2020,10:31,3210.25,3211.25,3208.75,3210.50,2078,2137,4215.00
06/09/2020,10:32,3210.75,3211.00,3209.50,3210.00,1730,1140,2870.00
06/09/2020,10:33,3209.75,3210.00,3207.75,3208.25,1428,3056,4484.00
06/09/2020,10:34,3208.25,3208.75,3207.75,3208.25,1137,850,1987.00
06/09/2020,10:35,3208.25,3208.75,3207.25,3208.50,1203,1243,2446.00
06/09/2020,10:36,3208.25,3209.25,3206.75,3206.75,1844,2894,4738.00
06/09/2020,10:37,3206.75,3207.25,3204.50,3204.75,2469,3855,6324.00
06/09/2020,10:38,3204.75,3205.50,3204.00,3204.75,1852,1742,3594.00
06/09/2020,10:39,3205.00,3205.50,3204.25,3205.00,1301,1539,2840.00
06/09/2020,10:40,3205.00,3205.50,3204.50,3205.25,1065,1111,2176.00
06/09/2020,10:41,3205.25,3205.50,3204.25,3204.50,1221,1372,2593.00
06/09/2020,10:42,3204.75,3205.25,3204.25,3205.00,620,682,1302.00
06/09/2020,10:43,3205.00,3205.25,3204.25,3204.50,859,1118,1977.00
06/09/2020,10:44,3204.75,3206.25,3204.50,3206.25,1636,842,2478.00
06/09/2020,10:45,3206.50,3206.50,3205.25,3205.50,1212,1582,2794.00
06/09/2020,10:46,3205.50,3206.50,3205.00,3205.25,859,1402,2261.00
06/09/2020,10:47,3205.25,3206.25,3205.00,3206.00,579,833,1412.00
06/09/2020,10:48,3205.75,3206.00,3202.75,3202.75,1370,2655,4025.00
06/09/2020,10:49,3203.00,3203.50,3201.75,3202.75,1507,1679,3186.00
06/09/2020,10:50,3202.50,3203.25,3202.25,3202.75,1032,941,1973.00
06/09/2020,10:51,3203.00,3203.75,3202.50,3203.75,902,749,1651.00
06/09/2020,10:52,3203.75,3204.00,3203.25,3203.50,449,536,985.00
06/09/2020,10:53,3203.50,3204.25,3203.25,3204.00,465,613,1078.00
06/09/2020,10:54,3203.75,3204.50,3203.50,3203.75,629,911,1540.00
06/09/2020,10:55,3203.75,3204.25,3203.50,3203.75,597,1433,2030.00
06/09/2020,10:56,3203.75,3204.50,3203.50,3204.00,707,564,1271.00
06/09/2020,10:57,3204.00,3204.50,3203.50,3204.50,529,851,1380.00
06/09/2020,10:58,3204.50,3204.50,3204.00,3204.25,513,338,851.00
06/09/2020,10:59,3204.25,3204.50,3203.50,3203.75,552,272,824.00
06/09/2020,11:00,3204.00,3204.25,3203.00,3203.50,1022,787,1809.00
06/09/2020,11:01,3203.50,3204.50,3203.50,3204.00,742,636,1378.00
06/09/2020,11:02,3204.00,3204.00,3202.00,3202.25,894,1269,2163.00
06/09/2020,11:03,3202.00,3203.00,3201.75,3202.25,649,460,1109.00
06/09/2020,11:04,3202.00,3202.25,3200.25,3200.50,902,1798,2700.00
06/09/2020,11:05,3200.25,3200.50,3199.00,3199.75,1136,1900,3036.00
06/09/2020,11:06,3199.50,3200.00,3199.00,3199.25,586,685,1271.00
06/09/2020,11:07,3199.00,3201.25,3199.00,3200.75,1504,736,2240.00
06/09/2020,11:08,3200.75,3201.50,3200.50,3201.25,689,553,1242.00
06/09/2020,11:09,3201.25,3202.75,3201.25,3202.75,1435,551,1986.00
06/09/2020,11:10,3202.50,3203.25,3202.50,3203.25,1044,642,1686.00
06/09/2020,11:11,3203.00,3204.00,3203.00,3203.75,625,1526,2151.00
06/09/2020,11:12,3203.75,3205.25,3203.50,3205.00,1571,474,2045.00
06/09/2020,11:13,3205.00,3205.25,3204.25,3204.75,840,941,1781.00
06/09/2020,11:14,3204.75,3205.50,3204.50,3205.50,510,446,956.00
06/09/2020,11:15,3205.50,3205.75,3204.75,3205.00,641,886,1527.00
06/09/2020,11:16,3205.00,3205.50,3205.00,3205.25,314,608,922.00
06/09/2020,11:17,3205.25,3205.50,3204.25,3204.50,799,882,1681.00
06/09/2020,11:18,3204.50,3204.75,3204.00,3204.75,512,759,1271.00
06/09/2020,11:19,3204.75,3205.50,3204.25,3205.50,777,429,1206.00
06/09/2020,11:20,3205.50,3205.50,3204.75,3204.75,584,358,942.00
06/09/2020,11:21,3205.00,3206.00,3204.75,3205.75,975,412,1387.00
06/09/2020,11:22,3205.75,3207.25,3205.75,3207.00,1177,588,1765.00
06/09/2020,11:23,3207.00,3207.00,3206.25,3206.50,758,617,1375.00
06/09/2020,11:24,3206.25,3207.00,3206.00,3206.25,216,486,702.00
06/09/2020,11:25,3206.25,3206.25,3205.50,3206.00,405,365,770.00
06/09/2020,11:26,3206.25,3206.75,3206.00,3206.50,543,110,653.00
06/09/2020,11:27,3206.50,3206.75,3206.25,3206.75,424,318,742.00
06/09/2020,11:28,3207.00,3207.00,3206.25,3206.25,326,276,602.00
06/09/2020,11:29,3206.50,3206.75,3206.00,3206.50,430,531,961.00
06/09/2020,11:30,3206.25,3207.25,3206.25,3207.00,481,125,606.00
06/09/2020,11:31,3207.25,3208.25,3206.75,3208.00,1079,372,1451.00
06/09/2020,11:32,3208.25,3208.50,3207.50,3208.25,747,1026,1773.00
06/09/2020,11:33,3208.00,3208.50,3207.50,3207.50,343,555,898.00
06/09/2020,11:34,3207.50,3208.00,3207.25,3207.50,298,744,1042.00
06/09/2020,11:35,3207.50,3207.50,3206.50,3206.75,357,763,1120.00
06/09/2020,11:36,3206.75,3206.75,3206.00,3206.00,165,790,955.00
06/09/2020,11:37,3206.00,3207.25,3205.75,3206.75,941,631,1572.00
06/09/2020,11:38,3206.75,3207.25,3206.50,3206.50,685,546,1231.00
06/09/2020,11:39,3206.50,3207.75,3206.50,3207.75,771,110,881.00
06/09/2020,11:40,3207.50,3210.00,3207.50,3209.50,2652,1373,4025.00
06/09/2020,11:41,3209.25,3209.25,3208.50,3208.75,536,950,1486.00
06/09/2020,11:42,3208.75,3209.25,3208.25,3208.75,645,495,1140.00
06/09/2020,11:43,3208.75,3209.50,3208.50,3209.25,730,515,1245.00
06/09/2020,11:44,3209.50,3209.50,3208.50,3209.00,1135,1244,2379.00
06/09/2020,11:45,3209.00,3209.25,3208.50,3209.00,404,514,918.00
06/09/2020,11:46,3209.00,3210.00,3209.00,3210.00,662,1230,1892.00
06/09/2020,11:47,3210.00,3210.00,3209.25,3209.25,312,408,720.00
06/09/2020,11:48,3209.25,3209.50,3208.50,3208.75,770,578,1348.00
06/09/2020,11:49,3208.75,3209.25,3208.75,3209.00,664,372,1036.00
06/09/2020,11:50,3209.00,3209.75,3209.00,3209.00,291,621,912.00
06/09/2020,11:51,3209.00,3209.50,3208.50,3209.25,308,408,716.00
06/09/2020,11:52,3209.25,3210.00,3209.25,3209.75,678,1102,1780.00
06/09/2020,11:53,3210.00,3210.00,3209.50,3209.50,183,450,633.00
06/09/2020,11:54,3209.50,3209.75,3209.25,3209.75,515,404,919.00
06/09/2020,11:55,3209.50,3210.00,3209.25,3209.50,180,344,524.00
06/09/2020,11:56,3209.50,3209.75,3209.00,3209.25,617,420,1037.00
06/09/2020,11:57,3209.25,3209.25,3208.50,3209.25,347,465,812.00
06/09/2020,11:58,3209.00,3210.00,3209.00,3209.50,524,490,1014.00
06/09/2020,11:59,3209.75,3210.50,3209.50,3210.25,1271,893,2164.00
06/09/2020,12:00,3210.00,3211.75,3210.00,3211.25,1457,1388,2845.00
06/09/2020,12:01,3211.25,3211.50,3210.75,3211.50,877,472,1349.00
06/09/2020,12:02,3211.50,3212.00,3210.75,3211.75,539,945,1484.00
06/09/2020,12:03,3211.75,3212.75,3211.75,3212.50,910,673,1583.00
06/09/2020,12:04,3212.50,3212.50,3211.25,3211.25,326,838,1164.00
06/09/2020,12:05,3211.50,3212.00,3211.00,3211.75,709,701,1410.00
06/09/2020,12:06,3211.75,3212.00,3210.75,3211.00,295,610,905.00
06/09/2020,12:07,3211.25,3211.50,3210.75,3211.00,241,916,1157.00
06/09/2020,12:08,3211.00,3211.50,3210.75,3211.00,287,408,695.00
06/09/2020,12:09,3211.00,3211.50,3210.50,3211.25,291,303,594.00
06/09/2020,12:10,3211.25,3211.75,3211.00,3211.50,427,366,793.00
06/09/2020,12:11,3211.75,3212.25,3211.50,3211.75,309,405,714.00
06/09/2020,12:12,3211.75,3211.75,3210.50,3210.50,278,620,898.00
06/09/2020,12:13,3210.75,3211.00,3210.50,3210.75,217,295,512.00
06/09/2020,12:14,3210.75,3211.25,3210.25,3210.75,588,594,1182.00
06/09/2020,12:15,3210.75,3210.75,3209.50,3210.00,456,729,1185.00
06/09/2020,12:16,3210.25,3210.75,3210.00,3210.50,478,356,834.00
06/09/2020,12:17,3210.50,3211.00,3210.00,3210.75,309,602,911.00
06/09/2020,12:18,3210.75,3211.25,3210.50,3211.00,334,567,901.00
06/09/2020,12:19,3211.00,3211.50,3211.00,3211.25,312,756,1068.00
06/09/2020,12:20,3211.25,3211.75,3211.00,3211.25,354,592,946.00
06/09/2020,12:21,3211.25,3212.25,3211.25,3212.25,505,408,913.00
06/09/2020,12:22,3212.00,3212.75,3211.75,3212.75,794,596,1390.00
06/09/2020,12:23,3212.50,3214.75,3212.50,3214.50,1850,854,2704.00
06/09/2020,12:24,3214.75,3215.00,3214.25,3214.50,786,1010,1796.00
06/09/2020,12:25,3214.50,3215.75,3214.50,3215.50,1576,500,2076.00
06/09/2020,12:26,3215.50,3215.75,3215.25,3215.25,866,341,1207.00
06/09/2020,12:27,3215.25,3216.50,3215.25,3216.50,1479,779,2258.00
06/09/2020,12:28,3216.50,3216.50,3216.00,3216.00,410,640,1050.00
06/09/2020,12:29,3216.25,3216.50,3215.50,3216.00,467,742,1209.00
06/09/2020,12:30,3215.75,3216.50,3215.75,3216.50,438,892,1330.00
06/09/2020,12:31,3216.50,3216.75,3216.00,3216.50,495,1076,1571.00
06/09/2020,12:32,3216.50,3216.75,3216.00,3216.50,643,236,879.00
06/09/2020,12:33,3216.50,3216.75,3216.00,3216.25,554,354,908.00
06/09/2020,12:34,3216.50,3217.00,3216.25,3217.00,643,335,978.00
06/09/2020,12:35,3217.00,3217.50,3216.75,3217.50,1460,1221,2681.00
06/09/2020,12:36,3217.75,3218.00,3217.25,3217.50,558,992,1550.00
06/09/2020,12:37,3217.50,3217.75,3217.00,3217.25,355,494,849.00
06/09/2020,12:38,3217.25,3218.25,3217.25,3218.25,910,414,1324.00
06/09/2020,12:39,3218.25,3218.25,3217.50,3217.75,567,828,1395.00
06/09/2020,12:40,3217.75,3217.75,3216.25,3216.75,716,1139,1855.00
06/09/2020,12:41,3216.75,3218.25,3216.50,3218.00,1766,916,2682.00
06/09/2020,12:42,3217.75,3218.25,3217.75,3217.75,266,221,487.00
06/09/2020,12:43,3217.75,3218.25,3217.75,3217.75,165,481,646.00
06/09/2020,12:44,3217.75,3219.00,3217.75,3218.75,940,385,1325.00
06/09/2020,12:45,3218.75,3219.50,3218.00,3219.25,1279,978,2257.00
06/09/2020,12:46,3219.25,3219.50,3218.00,3218.25,375,903,1278.00
06/09/2020,12:47,3218.25,3218.50,3216.75,3216.75,345,1205,1550.00
06/09/2020,12:48,3216.75,3217.50,3216.75,3217.25,600,457,1057.00
06/09/2020,12:49,3217.25,3217.50,3217.00,3217.25,108,288,396.00
06/09/2020,12:50,3217.50,3217.75,3217.00,3217.25,385,245,630.00
06/09/2020,12:51,3217.50,3217.50,3217.00,3217.50,498,506,1004.00
06/09/2020,12:52,3217.25,3217.50,3216.75,3217.25,622,470,1092.00
06/09/2020,12:53,3217.00,3217.50,3216.75,3217.25,217,236,453.00
06/09/2020,12:54,3217.25,3217.50,3216.00,3216.25,337,875,1212.00
06/09/2020,12:55,3216.25,3216.50,3216.00,3216.00,623,565,1188.00
06/09/2020,12:56,3216.25,3216.75,3216.00,3216.75,635,352,987.00
06/09/2020,12:57,3216.75,3217.50,3216.75,3216.75,777,564,1341.00
06/09/2020,12:58,3216.75,3217.25,3216.25,3216.75,732,512,1244.00
06/09/2020,12:59,3216.75,3217.25,3216.25,3217.25,716,173,889.00
06/09/2020,13:00,3217.25,3217.25,3216.50,3217.00,519,333,852.00
06/09/2020,13:01,3217.00,3218.00,3216.75,3217.75,1181,1470,2651.00
06/09/2020,13:02,3217.75,3217.75,3211.75,3211.75,1877,6155,8032.00
06/09/2020,13:03,3212.00,3212.50,3210.50,3212.00,2568,2696,5264.00
06/09/2020,13:04,3212.25,3214.25,3212.25,3213.75,1506,1016,2522.00
06/09/2020,13:05,3213.75,3214.25,3213.25,3213.75,527,705,1232.00
06/09/2020,13:06,3214.00,3214.50,3213.25,3214.00,899,715,1614.00
06/09/2020,13:07,3214.25,3214.25,3212.50,3213.00,778,932,1710.00
06/09/2020,13:08,3213.00,3213.25,3211.50,3211.50,569,1138,1707.00
06/09/2020,13:09,3211.75,3212.00,3211.00,3211.50,556,629,1185.00
06/09/2020,13:10,3211.50,3211.50,3210.50,3210.75,505,1101,1606.00
06/09/2020,13:11,3210.75,3212.25,3210.50,3212.00,979,647,1626.00
06/09/2020,13:12,3212.00,3213.25,3212.00,3213.25,947,328,1275.00
06/09/2020,13:13,3213.50,3213.75,3213.00,3213.25,666,725,1391.00
06/09/2020,13:14,3213.50,3214.00,3213.00,3213.00,298,710,1008.00
06/09/2020,13:15,3213.00,3213.75,3212.25,3213.75,608,529,1137.00
06/09/2020,13:16,3213.50,3214.00,3212.50,3213.25,628,752,1380.00
06/09/2020,13:17,3213.25,3213.25,3212.00,3213.00,633,706,1339.00
06/09/2020,13:18,3213.25,3213.50,3212.25,3213.00,351,553,904.00
06/09/2020,13:19,3213.00,3213.00,3212.00,3212.50,481,1075,1556.00
06/09/2020,13:20,3212.50,3212.50,3208.50,3209.00,2416,3075,5491.00
06/09/2020,13:21,3209.00,3209.75,3208.00,3208.75,2310,2267,4577.00
06/09/2020,13:22,3208.75,3208.75,3207.50,3208.00,1630,1081,2711.00
06/09/2020,13:23,3208.00,3208.50,3206.50,3207.25,1372,1323,2695.00
06/09/2020,13:24,3207.25,3208.25,3207.00,3207.00,1241,1512,2753.00
06/09/2020,13:25,3207.00,3207.75,3207.00,3207.50,909,612,1521.00
06/09/2020,13:26,3207.25,3208.50,3207.25,3207.50,950,1372,2322.00
06/09/2020,13:27,3207.25,3207.50,3207.00,3207.25,534,1416,1950.00
06/09/2020,13:28,3207.25,3208.50,3207.25,3207.50,970,879,1849.00
06/09/2020,13:29,3207.75,3208.50,3207.50,3208.50,795,605,1400.00
06/09/2020,13:30,3208.25,3208.50,3207.25,3207.25,403,1037,1440.00
06/09/2020,13:31,3207.25,3208.25,3206.75,3208.25,863,930,1793.00
06/09/2020,13:32,3208.25,3209.50,3207.75,3209.25,1817,602,2419.00
06/09/2020,13:33,3209.25,3210.50,3209.25,3210.25,1829,1295,3124.00
06/09/2020,13:34,3210.25,3210.50,3210.00,3210.00,682,697,1379.00
06/09/2020,13:35,3210.00,3211.75,3209.75,3210.50,2233,2010,4243.00
06/09/2020,13:36,3210.50,3210.50,3207.25,3208.25,1583,2439,4022.00
06/09/2020,13:37,3208.25,3208.75,3207.50,3208.00,1186,881,2067.00
06/09/2020,13:38,3208.25,3209.25,3207.00,3207.25,792,1289,2081.00
06/09/2020,13:39,3207.25,3208.00,3207.00,3207.75,533,776,1309.00
06/09/2020,13:40,3207.50,3209.75,3207.50,3209.50,1447,511,1958.00
06/09/2020,13:41,3209.50,3210.00,3209.00,3209.75,705,610,1315.00
06/09/2020,13:42,3209.75,3210.25,3209.25,3210.00,770,663,1433.00
06/09/2020,13:43,3210.25,3210.75,3209.50,3210.25,524,614,1138.00
06/09/2020,13:44,3210.25,3211.25,3210.00,3211.00,1085,521,1606.00
06/09/2020,13:45,3211.00,3211.25,3210.75,3211.00,465,960,1425.00
06/09/2020,13:46,3211.00,3211.25,3210.50,3210.75,952,557,1509.00
06/09/2020,13:47,3210.50,3211.00,3209.25,3210.00,827,974,1801.00
06/09/2020,13:48,3210.25,3210.50,3209.00,3209.25,659,1582,2241.00
06/09/2020,13:49,3209.25,3209.75,3208.25,3209.50,843,970,1813.00
06/09/2020,13:50,3209.75,3214.00,3209.75,3213.50,3845,1695,5540.00
06/09/2020,13:51,3213.50,3214.50,3213.00,3213.00,1482,1769,3251.00
06/09/2020,13:52,3213.00,3213.50,3211.75,3212.50,1074,1249,2323.00
06/09/2020,13:53,3212.50,3212.50,3211.00,3212.00,951,784,1735.00
06/09/2020,13:54,3211.75,3213.75,3211.75,3213.50,1199,615,1814.00
06/09/2020,13:55,3213.25,3214.00,3213.00,3213.50,470,580,1050.00
06/09/2020,13:56,3213.50,3213.50,3212.50,3213.00,707,762,1469.00
06/09/2020,13:57,3213.00,3213.00,3212.25,3212.50,878,588,1466.00
06/09/2020,13:58,3212.50,3212.75,3211.50,3212.25,738,980,1718.00
06/09/2020,13:59,3212.25,3213.75,3212.25,3213.00,887,989,1876.00
06/09/2020,14:00,3213.25,3214.75,3213.25,3214.25,971,578,1549.00
06/09/2020,14:01,3214.25,3215.00,3212.50,3213.75,1442,1703,3145.00
06/09/2020,14:02,3214.00,3214.00,3213.00,3213.25,721,768,1489.00
06/09/2020,14:03,3213.25,3214.25,3212.75,3212.75,438,742,1180.00
06/09/2020,14:04,3213.00,3213.25,3212.50,3212.75,628,590,1218.00
06/09/2020,14:05,3212.50,3213.25,3210.50,3212.00,1097,1780,2877.00
06/09/2020,14:06,3212.25,3212.75,3210.75,3211.00,844,785,1629.00
06/09/2020,14:07,3211.00,3212.00,3210.75,3211.75,541,497,1038.00
06/09/2020,14:08,3212.00,3212.25,3211.50,3212.00,345,471,816.00
06/09/2020,14:09,3212.00,3212.50,3211.25,3212.25,528,419,947.00
06/09/2020,14:10,3212.50,3214.50,3212.25,3213.75,1323,618,1941.00
06/09/2020,14:11,3213.50,3214.75,3213.25,3213.75,1076,911,1987.00
06/09/2020,14:12,3213.75,3214.75,3211.75,3214.75,2250,1670,3920.00
06/09/2020,14:13,3214.50,3216.50,3213.75,3215.00,2678,2888,5566.00
06/09/2020,14:14,3215.25,3216.50,3214.50,3215.75,2397,2824,5221.00
06/09/2020,14:15,3215.75,3216.75,3215.25,3216.00,1731,1475,3206.00
06/09/2020,14:16,3216.00,3217.00,3215.25,3216.75,1591,802,2393.00
06/09/2020,14:17,3216.75,3219.25,3216.75,3218.75,2908,1955,4863.00
06/09/2020,14:18,3218.50,3218.75,3217.00,3217.75,994,1333,2327.00
06/09/2020,14:19,3217.50,3218.00,3217.00,3217.75,773,657,1430.00
06/09/2020,14:20,3217.50,3218.75,3217.50,3218.75,1103,506,1609.00
06/09/2020,14:21,3218.75,3221.00,3218.25,3219.75,3909,2269,6178.00
06/09/2020,14:22,3219.75,3220.75,3219.50,3220.25,1379,1108,2487.00
06/09/2020,14:23,3220.50,3220.75,3219.75,3219.75,1262,832,2094.00
06/09/2020,14:24,3219.50,3220.00,3218.75,3218.75,815,979,1794.00
06/09/2020,14:25,3218.75,3219.00,3217.00,3217.25,1237,1478,2715.00
06/09/2020,14:26,3217.00,3218.50,3217.00,3218.25,1220,668,1888.00
06/09/2020,14:27,3218.25,3219.00,3218.00,3218.50,868,514,1382.00
06/09/2020,14:28,3218.75,3219.00,3218.25,3218.75,965,909,1874.00
06/09/2020,14:29,3218.75,3219.50,3218.75,3219.25,588,812,1400.00
06/09/2020,14:30,3219.25,3219.50,3219.00,3219.25,573,334,907.00
06/09/2020,14:31,3219.50,3219.50,3218.00,3218.50,874,1369,2243.00
06/09/2020,14:32,3218.50,3218.75,3217.25,3217.50,752,1003,1755.00
06/09/2020,14:33,3217.50,3217.75,3216.50,3216.50,1096,1881,2977.00
06/09/2020,14:34,3216.50,3216.75,3213.75,3214.50,1727,2742,4469.00
06/09/2020,14:35,3214.50,3214.75,3212.50,3212.75,1221,1827,3048.00
06/09/2020,14:36,3212.75,3214.50,3212.25,3213.00,1663,1543,3206.00
06/09/2020,14:37,3213.00,3214.50,3213.00,3214.00,1060,944,2004.00
06/09/2020,14:38,3213.75,3214.50,3212.50,3212.75,1465,2193,3658.00
06/09/2020,14:39,3212.75,3216.00,3212.75,3215.50,1965,1175,3140.00
06/09/2020,14:40,3215.75,3216.75,3215.00,3216.75,1255,1205,2460.00
06/09/2020,14:41,3216.50,3217.00,3215.75,3217.00,1815,836,2651.00
06/09/2020,14:42,3217.00,3218.00,3217.00,3217.75,1344,1214,2558.00
06/09/2020,14:43,3217.75,3219.50,3217.50,3218.25,1651,1722,3373.00
06/09/2020,14:44,3218.00,3218.50,3217.25,3217.75,964,1125,2089.00
06/09/2020,14:45,3217.75,3217.75,3214.00,3214.25,1488,3117,4605.00
06/09/2020,14:46,3214.25,3214.75,3212.25,3212.75,2307,2724,5031.00
06/09/2020,14:47,3212.50,3213.00,3211.50,3212.00,1562,2256,3818.00
06/09/2020,14:48,3212.00,3212.25,3208.75,3209.25,2525,3579,6104.00
06/09/2020,14:49,3209.25,3209.75,3208.25,3209.50,1809,1621,3430.00
06/09/2020,14:50,3209.50,3210.50,3209.00,3209.75,1565,1752,3317.00
06/09/2020,14:51,3209.75,3209.75,3205.25,3207.75,5723,6374,12097.00
06/09/2020,14:52,3207.75,3208.00,3203.25,3204.00,3812,3568,7380.00
06/09/2020,14:53,3204.00,3205.50,3203.25,3203.25,2828,3046,5874.00
06/09/2020,14:54,3203.50,3204.50,3202.25,3202.75,2333,3192,5525.00
06/09/2020,14:55,3202.75,3205.25,3202.75,3204.75,5536,3946,9482.00
06/09/2020,14:56,3205.00,3207.75,3204.25,3207.25,3397,3154,6551.00
06/09/2020,14:57,3207.00,3208.75,3206.50,3208.25,3284,3612,6896.00
06/09/2020,14:58,3208.25,3208.50,3205.50,3206.75,2470,3395,5865.00
06/09/2020,14:59,3206.75,3208.50,3206.25,3208.25,5523,3953,9476.00
06/09/2020,15:00,3208.25,3209.25,3204.75,3205.75,20294,25796,46090.00
06/09/2020,15:01,3205.75,3209.00,3205.75,3206.75,9870,10922,20792.00
06/09/2020,15:02,3206.75,3208.00,3206.50,3206.75,2156,1966,4122.00
06/09/2020,15:03,3206.75,3208.75,3206.75,3208.75,1940,1252,3192.00
06/09/2020,15:04,3208.75,3209.00,3208.00,3208.50,838,654,1492.00
06/09/2020,15:05,3208.50,3211.75,3208.25,3211.25,2269,1352,3621.00
06/09/2020,15:06,3211.00,3211.75,3210.25,3211.50,1414,1829,3243.00
06/09/2020,15:07,3211.50,3211.75,3210.50,3210.75,446,1263,1709.00
06/09/2020,15:08,3211.00,3211.00,3207.50,3209.50,2301,2795,5096.00
06/09/2020,15:09,3209.50,3209.50,3206.50,3208.50,1697,1916,3613.00
06/09/2020,15:10,3208.50,3209.00,3206.50,3207.00,516,1210,1726.00
06/09/2020,15:11,3206.75,3207.50,3206.25,3207.00,912,1210,2122.00
06/09/2020,15:12,3207.00,3207.25,3206.00,3206.25,1495,1148,2643.00
06/09/2020,15:13,3206.25,3206.50,3204.50,3205.50,1385,1790,3175.00
06/09/2020,15:14,3205.50,3207.00,3205.25,3206.00,810,451,1261.00
06/09/2020,15:15,3206.25,3206.25,3205.00,3205.50,1792,2352,4144.00
06/09/2020,15:31,3204.00,3205.25,3203.75,3203.75,416,911,1327.00
06/09/2020,15:32,3203.75,3203.75,3202.00,3202.00,177,382,559.00
06/09/2020,15:33,3202.25,3202.75,3201.75,3202.75,245,203,448.00
06/09/2020,15:34,3202.75,3203.25,3202.50,3203.25,196,70,266.00
06/09/2020,15:35,3203.25,3203.75,3203.00,3203.25,169,92,261.00
06/09/2020,15:36,3203.00,3203.25,3202.75,3203.25,118,96,214.00
06/09/2020,15:37,3203.25,3203.25,3202.50,3202.50,20,231,251.00
06/09/2020,15:38,3202.50,3202.75,3202.00,3202.25,55,499,554.00
06/09/2020,15:39,3202.00,3202.50,3202.00,3202.25,114,95,209.00
06/09/2020,15:40,3202.00,3202.75,3202.00,3202.25,214,125,339.00
06/09/2020,15:41,3202.50,3202.75,3202.50,3202.75,58,149,207.00
06/09/2020,15:42,3202.75,3203.25,3202.50,3202.75,128,91,219.00
06/09/2020,15:43,3203.00,3203.25,3202.75,3202.75,84,85,169.00
06/09/2020,15:44,3202.75,3203.25,3202.75,3203.00,111,32,143.00
06/09/2020,15:45,3203.00,3203.25,3202.50,3203.00,70,61,131.00
06/09/2020,15:46,3203.25,3203.25,3202.75,3203.00,70,35,105.00
06/09/2020,15:47,3203.00,3203.00,3202.25,3203.00,92,66,158.00
06/09/2020,15:48,3203.00,3203.25,3203.00,3203.25,37,7,44.00
06/09/2020,15:49,3203.25,3203.75,3203.25,3203.50,42,32,74.00
06/09/2020,15:50,3203.50,3203.50,3203.00,3203.00,90,106,196.00
06/09/2020,15:51,3203.00,3204.25,3203.00,3204.25,222,45,267.00
06/09/2020,15:52,3204.25,3204.50,3204.00,3204.50,57,45,102.00
06/09/2020,15:53,3204.50,3205.25,3204.25,3205.00,157,46,203.00
06/09/2020,15:54,3204.75,3205.50,3204.75,3205.25,176,18,194.00
06/09/2020,15:55,3205.25,3205.25,3204.25,3204.50,63,142,205.00
06/09/2020,15:56,3204.50,3204.75,3203.50,3204.75,170,70,240.00
06/09/2020,15:57,3204.50,3205.50,3204.50,3204.75,138,53,191.00
06/09/2020,15:58,3204.75,3205.00,3204.50,3204.50,19,58,77.00
06/09/2020,15:59,3204.50,3205.25,3204.50,3205.25,73,11,84.00
06/09/2020,16:00,3205.25,3205.50,3205.00,3205.25,98,69,167.00
06/09/2020,17:01,3204.75,3207.25,3204.75,3207.25,409,458,867.00
06/09/2020,17:02,3207.25,3207.50,3206.25,3206.25,131,207,338.00
06/09/2020,17:03,3206.25,3207.00,3206.25,3206.50,71,11,82.00
06/09/2020,17:04,3206.75,3207.50,3206.50,3207.00,98,69,167.00
06/09/2020,17:05,3207.00,3207.50,3206.75,3207.25,58,20,78.00
06/09/2020,17:06,3207.25,3207.25,3206.75,3206.75,17,48,65.00
06/09/2020,17:07,3206.75,3207.25,3206.75,3207.00,53,48,101.00
06/09/2020,17:08,3207.25,3207.50,3207.25,3207.50,39,2,41.00
06/09/2020,17:09,3207.50,3207.75,3207.00,3207.75,68,30,98.00
06/09/2020,17:10,3207.75,3207.75,3207.25,3207.75,33,61,94.00
06/09/2020,17:11,3207.75,3208.00,3207.75,3208.00,57,13,70.00
06/09/2020,17:12,3208.00,3208.50,3208.00,3208.50,58,6,64.00
06/09/2020,17:13,3208.50,3208.50,3206.75,3206.75,25,159,184.00
06/09/2020,17:14,3207.00,3207.00,3206.25,3207.00,66,48,114.00
06/09/2020,17:15,3207.25,3207.25,3206.50,3206.50,15,109,124.00
06/09/2020,17:16,3206.50,3207.25,3206.25,3206.25,37,60,97.00
06/09/2020,17:17,3206.50,3207.00,3206.50,3206.75,111,3,114.00
06/09/2020,17:18,3207.00,3207.00,3206.50,3206.50,7,42,49.00
06/09/2020,17:19,3206.50,3207.00,3206.50,3206.75,34,6,40.00
06/09/2020,17:20,3207.00,3207.25,3207.00,3207.00,28,6,34.00
06/09/2020,17:21,3207.25,3207.75,3207.00,3207.25,69,31,100.00
06/09/2020,17:22,3207.25,3207.75,3207.00,3207.50,28,49,77.00
06/09/2020,17:23,3207.50,3207.75,3207.25,3207.25,2,19,21.00
06/09/2020,17:24,3207.50,3207.50,3207.25,3207.25,7,29,36.00
06/09/2020,17:25,3207.25,3207.75,3207.25,3207.50,55,30,85.00
06/09/2020,17:26,3207.50,3208.00,3207.50,3208.00,49,6,55.00
06/09/2020,17:27,3208.00,3208.00,3207.00,3207.00,25,90,115.00
06/09/2020,17:28,3207.25,3207.25,3207.00,3207.25,25,6,31.00
06/09/2020,17:29,3207.00,3207.25,3206.75,3207.00,11,39,50.00
06/09/2020,17:30,3207.00,3207.25,3206.75,3207.25,28,7,35.00
06/09/2020,17:31,3207.25,3207.50,3206.75,3207.00,42,30,72.00
06/09/2020,17:32,3207.00,3207.25,3207.00,3207.00,5,36,41.00
06/09/2020,17:33,3207.00,3207.00,3206.50,3206.75,7,33,40.00
06/09/2020,17:34,3206.75,3206.75,3205.25,3205.25,36,149,185.00
06/09/2020,17:35,3205.25,3206.75,3205.25,3206.00,162,64,226.00
06/09/2020,17:36,3206.00,3206.50,3205.75,3206.00,60,23,83.00
06/09/2020,17:37,3206.25,3208.00,3206.00,3207.50,221,43,264.00
06/09/2020,17:38,3207.25,3208.00,3207.25,3207.75,79,89,168.00
06/09/2020,17:39,3208.00,3210.25,3208.00,3209.75,494,133,627.00
06/09/2020,17:40,3210.00,3210.50,3209.25,3210.50,212,140,352.00
06/09/2020,17:41,3210.50,3210.50,3209.50,3210.00,40,69,109.00
06/09/2020,17:42,3210.00,3210.00,3209.25,3209.25,15,121,136.00
06/09/2020,17:43,3209.50,3209.75,3209.50,3209.75,26,3,29.00
06/09/2020,17:44,3209.75,3211.75,3209.75,3211.75,315,86,401.00
06/09/2020,17:45,3211.75,3212.00,3211.25,3211.50,40,96,136.00
06/09/2020,17:46,3211.50,3212.25,3211.25,3211.25,86,121,207.00
06/09/2020,17:47,3211.25,3211.50,3211.00,3211.50,38,95,133.00
06/09/2020,17:48,3211.50,3212.50,3211.25,3211.25,123,140,263.00
06/09/2020,17:49,3211.25,3212.00,3211.25,3211.25,31,79,110.00
06/09/2020,17:50,3211.50,3211.75,3211.50,3211.50,7,53,60.00
06/09/2020,17:51,3211.75,3211.75,3211.25,3211.50,91,39,130.00
06/09/2020,17:52,3211.50,3212.00,3211.50,3212.00,75,0,75.00
06/09/2020,17:53,3212.25,3212.75,3212.00,3212.50,82,47,129.00
06/09/2020,17:54,3212.50,3212.50,3212.00,3212.00,0,67,67.00
06/09/2020,17:55,3212.25,3212.25,3212.00,3212.00,20,11,31.00
06/09/2020,17:56,3212.25,3212.25,3212.00,3212.00,8,36,44.00
06/09/2020,17:57,3212.00,3212.00,3211.50,3211.75,27,57,84.00
06/09/2020,17:58,3211.75,3212.00,3211.25,3211.50,135,196,331.00
06/09/2020,17:59,3211.50,3212.25,3211.50,3212.00,58,23,81.00
06/09/2020,18:00,3212.00,3212.00,3211.00,3211.00,30,126,156.00
06/09/2020,18:01,3211.25,3212.00,3211.25,3211.75,42,27,69.00
06/09/2020,18:02,3212.00,3212.00,3211.50,3211.75,12,19,31.00
06/09/2020,18:03,3211.50,3211.50,3210.75,3210.75,31,84,115.00
06/09/2020,18:04,3210.75,3211.25,3210.25,3210.25,38,133,171.00
06/09/2020,18:05,3210.25,3211.00,3210.25,3210.75,113,78,191.00
06/09/2020,18:06,3210.75,3211.00,3210.50,3210.50,38,37,75.00
06/09/2020,18:07,3210.75,3210.75,3210.25,3210.25,16,43,59.00
06/09/2020,18:08,3210.25,3210.50,3210.25,3210.50,54,13,67.00
06/09/2020,18:09,3210.50,3210.50,3210.00,3210.00,28,43,71.00
06/09/2020,18:10,3210.25,3210.50,3210.00,3210.25,20,20,40.00
06/09/2020,18:11,3210.25,3210.25,3208.75,3209.00,25,155,180.00
06/09/2020,18:12,3209.25,3209.25,3208.25,3208.75,126,135,261.00
06/09/2020,18:13,3208.75,3209.00,3208.50,3208.75,31,26,57.00
06/09/2020,18:14,3208.75,3209.00,3208.75,3208.75,2,22,24.00
06/09/2020,18:15,3208.75,3208.75,3207.50,3207.75,38,111,149.00
06/09/2020,18:16,3207.75,3208.50,3207.50,3208.25,93,59,152.00
06/09/2020,18:17,3208.25,3208.25,3207.75,3208.25,19,66,85.00
06/09/2020,18:18,3208.25,3208.50,3208.00,3208.00,13,49,62.00
06/09/2020,18:19,3208.00,3208.00,3207.25,3207.75,102,39,141.00
06/09/2020,18:20,3208.00,3208.00,3207.75,3208.00,81,1,82.00
06/09/2020,18:21,3208.00,3208.25,3207.75,3208.00,27,7,34.00
06/09/2020,18:22,3208.00,3208.00,3207.25,3207.75,42,51,93.00
06/09/2020,18:23,3207.75,3208.50,3207.75,3208.50,77,26,103.00
06/09/2020,18:24,3208.50,3209.25,3208.50,3209.25,148,5,153.00
06/09/2020,18:25,3209.00,3209.25,3209.00,3209.25,18,70,88.00
06/09/2020,18:26,3209.25,3209.25,3208.75,3208.75,4,59,63.00
06/09/2020,18:27,3209.00,3209.50,3209.00,3209.50,83,0,83.00
06/09/2020,18:28,3209.50,3210.00,3209.25,3210.00,78,6,84.00
06/09/2020,18:29,3209.75,3210.25,3209.75,3210.25,105,15,120.00
06/09/2020,18:30,3210.25,3210.75,3210.25,3210.75,49,2,51.00
06/09/2020,18:31,3210.50,3210.50,3209.25,3209.50,51,112,163.00
06/09/2020,18:32,3209.75,3211.00,3209.75,3211.00,104,29,133.00
06/09/2020,18:33,3211.25,3212.00,3211.25,3211.75,83,61,144.00
06/09/2020,18:34,3211.50,3212.50,3211.50,3212.25,159,77,236.00
06/09/2020,18:35,3212.25,3213.75,3212.25,3213.25,321,194,515.00
06/09/2020,18:36,3213.25,3213.50,3213.00,3213.25,73,69,142.00
06/09/2020,18:37,3213.25,3214.75,3213.25,3214.50,172,81,253.00
06/09/2020,18:38,3214.50,3214.75,3213.75,3214.00,82,203,285.00
06/09/2020,18:39,3213.75,3213.75,3213.50,3213.50,89,164,253.00
06/09/2020,18:40,3213.25,3213.50,3213.00,3213.25,17,74,91.00
06/09/2020,18:41,3213.25,3213.75,3213.25,3213.75,31,17,48.00
06/09/2020,18:42,3213.75,3213.75,3213.25,3213.50,7,67,74.00
06/09/2020,18:43,3213.50,3213.50,3212.25,3212.25,5,114,119.00
06/09/2020,18:44,3212.25,3212.75,3212.25,3212.50,76,89,165.00
06/09/2020,18:45,3212.50,3212.50,3211.75,3212.50,51,83,134.00
06/09/2020,18:46,3212.50,3213.25,3212.00,3212.00,51,89,140.00
06/09/2020,18:47,3211.75,3212.50,3211.75,3212.25,90,68,158.00
06/09/2020,18:48,3212.00,3212.75,3212.00,3212.75,24,4,28.00
06/09/2020,18:49,3212.75,3214.00,3212.75,3214.00,117,54,171.00
06/09/2020,18:50,3213.75,3214.25,3213.50,3214.25,114,112,226.00
06/09/2020,18:51,3214.00,3214.25,3213.25,3213.25,16,81,97.00
06/09/2020,18:52,3213.25,3213.75,3213.25,3213.75,36,40,76.00
06/09/2020,18:53,3213.50,3214.50,3213.50,3214.00,81,55,136.00
06/09/2020,18:54,3214.00,3217.25,3214.00,3215.50,637,282,919.00
06/09/2020,18:55,3215.50,3217.25,3215.50,3216.00,382,192,574.00
06/09/2020,18:56,3216.25,3216.25,3215.25,3216.00,112,172,284.00
06/09/2020,18:57,3215.75,3216.50,3215.50,3216.50,117,36,153.00
06/09/2020,18:58,3216.75,3217.25,3216.50,3217.00,183,134,317.00
06/09/2020,18:59,3217.00,3217.00,3216.00,3216.00,74,151,225.00
06/09/2020,19:00,3216.00,3216.75,3215.75,3216.00,153,217,370.00
06/09/2020,19:01,3216.25,3217.75,3216.00,3217.25,322,193,515.00
06/09/2020,19:02,3217.25,3217.25,3216.00,3216.00,92,167,259.00
06/09/2020,19:03,3216.00,3216.75,3215.25,3215.50,82,211,293.00
06/09/2020,19:04,3215.50,3215.50,3213.25,3214.25,184,281,465.00
06/09/2020,19:05,3214.25,3215.50,3214.25,3214.75,178,141,319.00
06/09/2020,19:06,3214.50,3214.75,3213.75,3214.00,92,124,216.00
06/09/2020,19:07,3214.00,3215.00,3213.25,3213.50,174,175,349.00
06/09/2020,19:08,3213.50,3214.50,3213.25,3214.50,151,48,199.00
06/09/2020,19:09,3214.75,3215.50,3214.75,3215.25,271,245,516.00
06/09/2020,19:10,3215.25,3217.00,3215.25,3216.25,314,238,552.00
06/09/2020,19:11,3216.25,3216.25,3214.25,3214.50,246,273,519.00
06/09/2020,19:12,3214.50,3215.75,3214.50,3215.75,141,93,234.00
06/09/2020,19:13,3215.75,3216.75,3215.50,3215.75,360,245,605.00
06/09/2020,19:14,3216.00,3216.50,3215.50,3215.50,99,201,300.00
06/09/2020,19:15,3215.50,3215.75,3214.25,3214.25,68,180,248.00
06/09/2020,19:16,3214.50,3215.00,3213.50,3214.00,224,348,572.00
06/09/2020,19:17,3214.25,3215.25,3214.00,3214.50,151,213,364.00
06/09/2020,19:18,3214.50,3216.00,3214.25,3215.50,118,89,207.00
06/09/2020,19:19,3215.75,3216.00,3215.00,3215.50,77,79,156.00
06/09/2020,19:20,3215.50,3216.75,3215.50,3216.75,107,38,145.00
06/09/2020,19:21,3216.75,3217.25,3215.75,3216.25,198,262,460.00
06/09/2020,19:22,3216.25,3216.50,3216.00,3216.25,77,29,106.00
06/09/2020,19:23,3216.25,3216.50,3215.25,3215.50,14,163,177.00
06/09/2020,19:24,3215.25,3215.50,3215.00,3215.50,121,104,225.00
06/09/2020,19:25,3215.50,3216.75,3215.25,3216.50,147,49,196.00
06/09/2020,19:26,3216.50,3217.25,3216.25,3216.75,160,95,255.00
06/09/2020,19:27,3217.00,3217.00,3216.00,3216.50,51,130,181.00
06/09/2020,19:28,3216.75,3216.75,3216.25,3216.50,46,12,58.00
06/09/2020,19:29,3216.50,3217.00,3216.25,3216.50,86,74,160.00
06/09/2020,19:30,3216.50,3217.00,3216.00,3216.50,40,58,98.00
06/09/2020,19:31,3216.75,3218.75,3216.75,3218.50,650,314,964.00
06/09/2020,19:32,3218.25,3218.50,3218.00,3218.00,285,267,552.00
06/09/2020,19:33,3217.75,3219.25,3217.25,3219.00,404,137,541.00
06/09/2020,19:34,3219.25,3219.75,3218.50,3218.75,218,165,383.00
06/09/2020,19:35,3218.75,3218.75,3218.25,3218.25,75,62,137.00
06/09/2020,19:36,3218.50,3218.75,3217.50,3217.75,81,185,266.00
06/09/2020,19:37,3217.75,3218.00,3217.00,3218.00,101,118,219.00
06/09/2020,19:38,3218.00,3218.50,3217.50,3218.50,81,38,119.00
06/09/2020,19:39,3218.75,3219.25,3218.25,3218.75,94,47,141.00
06/09/2020,19:40,3218.75,3218.75,3218.00,3218.00,35,86,121.00
06/09/2020,19:41,3218.00,3218.50,3217.75,3217.75,52,157,209.00
06/09/2020,19:42,3218.00,3218.00,3217.00,3217.25,84,146,230.00
06/09/2020,19:43,3217.25,3218.00,3217.25,3217.75,96,94,190.00
06/09/2020,19:44,3218.00,3218.75,3218.00,3218.25,107,55,162.00
06/09/2020,19:45,3218.25,3218.50,3218.00,3218.00,82,136,218.00
06/09/2020,19:46,3218.00,3219.00,3218.00,3218.75,163,120,283.00
06/09/2020,19:47,3218.50,3218.50,3217.00,3217.00,61,200,261.00
06/09/2020,19:48,3217.00,3217.50,3217.00,3217.50,89,56,145.00
06/09/2020,19:49,3217.50,3217.75,3216.25,3216.50,59,197,256.00
06/09/2020,19:50,3216.75,3217.75,3216.50,3217.25,285,180,465.00
06/09/2020,19:51,3217.25,3218.50,3217.25,3217.50,154,99,253.00
06/09/2020,19:52,3217.50,3217.50,3216.50,3217.00,36,89,125.00
06/09/2020,19:53,3217.00,3217.50,3216.75,3217.25,77,31,108.00
06/09/2020,19:54,3217.50,3218.75,3217.25,3218.50,119,49,168.00
06/09/2020,19:55,3218.50,3219.25,3218.50,3219.00,149,105,254.00
06/09/2020,19:56,3219.00,3219.25,3218.25,3219.00,82,165,247.00
06/09/2020,19:57,3219.00,3219.25,3218.75,3218.75,49,39,88.00
06/09/2020,19:58,3218.75,3220.50,3218.75,3220.25,319,174,493.00
06/09/2020,19:59,3220.00,3220.50,3219.75,3220.25,90,154,244.00
06/09/2020,20:00,3220.25,3220.50,3220.00,3220.00,121,191,312.00
06/09/2020,20:01,3219.75,3220.50,3218.75,3218.75,159,357,516.00
06/09/2020,20:02,3218.75,3219.25,3217.75,3218.00,129,172,301.00
06/09/2020,20:03,3217.75,3218.00,3216.50,3216.75,129,240,369.00
06/09/2020,20:04,3216.50,3217.50,3216.50,3217.50,303,62,365.00
06/09/2020,20:05,3217.50,3217.75,3217.25,3217.25,28,69,97.00
06/09/2020,20:06,3217.50,3217.50,3216.75,3217.00,135,155,290.00
06/09/2020,20:07,3216.75,3217.75,3216.75,3217.50,150,36,186.00
06/09/2020,20:08,3217.50,3218.75,3217.50,3218.75,193,65,258.00
06/09/2020,20:09,3218.75,3219.50,3218.75,3219.50,140,91,231.00
06/09/2020,20:10,3219.75,3220.00,3217.75,3218.00,60,227,287.00
06/09/2020,20:11,3218.00,3219.50,3218.00,3219.25,100,31,131.00
06/09/2020,20:12,3219.50,3220.50,3219.50,3219.75,277,141,418.00
06/09/2020,20:13,3219.75,3223.75,3219.75,3222.75,1085,391,1476.00
06/09/2020,20:14,3222.75,3222.75,3222.00,3222.25,299,219,518.00
06/09/2020,20:15,3222.25,3222.75,3222.00,3222.50,208,76,284.00
06/09/2020,20:16,3222.75,3223.25,3222.25,3222.50,220,270,490.00
06/09/2020,20:17,3222.50,3222.75,3221.75,3222.25,209,376,585.00
06/09/2020,20:18,3222.50,3223.00,3222.00,3222.75,260,203,463.00
06/09/2020,20:19,3223.00,3224.50,3222.00,3222.50,582,335,917.00
06/09/2020,20:20,3222.50,3223.25,3222.50,3223.00,153,128,281.00
06/09/2020,20:21,3223.00,3223.25,3222.50,3222.75,145,215,360.00
06/09/2020,20:22,3223.00,3223.00,3222.00,3222.50,168,251,419.00
06/09/2020,20:23,3222.75,3223.00,3222.50,3222.75,141,47,188.00
06/09/2020,20:24,3223.00,3223.00,3222.25,3222.50,176,95,271.00
06/09/2020,20:25,3222.50,3223.00,3222.50,3222.50,57,150,207.00
06/09/2020,20:26,3222.50,3222.75,3222.00,3222.50,136,65,201.00
06/09/2020,20:27,3222.50,3224.00,3222.50,3223.75,280,77,357.00
06/09/2020,20:28,3224.00,3224.75,3223.75,3224.50,319,200,519.00
06/09/2020,20:29,3224.50,3224.75,3223.75,3223.75,95,170,265.00
06/09/2020,20:30,3224.00,3224.25,3223.50,3223.75,86,56,142.00
06/09/2020,20:31,3224.00,3224.25,3222.50,3222.50,151,235,386.00
06/09/2020,20:32,3222.50,3223.00,3222.00,3223.00,236,114,350.00
06/09/2020,20:33,3223.00,3225.00,3222.75,3224.50,532,201,733.00
06/09/2020,20:34,3224.50,3224.75,3223.50,3223.50,77,144,221.00
06/09/2020,20:35,3223.50,3223.50,3222.50,3222.50,105,193,298.00
06/09/2020,20:36,3222.50,3223.00,3222.25,3223.00,187,211,398.00
06/09/2020,20:37,3223.00,3223.50,3222.50,3222.75,257,103,360.00
06/09/2020,20:38,3223.00,3223.00,3222.50,3223.00,75,74,149.00
06/09/2020,20:39,3222.75,3223.50,3222.75,3222.75,62,98,160.00
06/09/2020,20:40,3222.75,3223.00,3222.00,3222.00,22,148,170.00
06/09/2020,20:41,3222.00,3223.50,3222.00,3223.50,173,60,233.00
06/09/2020,20:42,3223.50,3223.50,3222.25,3222.75,44,89,133.00
06/09/2020,20:43,3222.50,3222.75,3222.25,3222.50,41,77,118.00
06/09/2020,20:44,3222.50,3223.00,3222.50,3222.75,63,80,143.00
06/09/2020,20:45,3222.75,3223.50,3222.75,3223.00,88,57,145.00
06/09/2020,20:46,3223.00,3223.50,3221.25,3223.25,245,263,508.00
06/09/2020,20:47,3223.25,3223.50,3223.00,3223.50,173,66,239.00
06/09/2020,20:48,3223.50,3224.50,3223.25,3224.25,392,42,434.00
06/09/2020,20:49,3224.50,3224.75,3223.75,3224.00,172,331,503.00
06/09/2020,20:50,3224.00,3224.00,3223.25,3223.75,114,93,207.00
06/09/2020,20:51,3223.75,3224.00,3223.25,3223.75,43,83,126.00
06/09/2020,20:52,3223.75,3224.25,3223.75,3224.25,162,4,166.00
06/09/2020,20:53,3224.25,3225.75,3224.25,3225.50,562,200,762.00
06/09/2020,20:54,3225.25,3225.75,3225.25,3225.50,163,191,354.00
06/09/2020,20:55,3225.50,3225.75,3225.25,3225.25,124,231,355.00
06/09/2020,20:56,3225.75,3225.75,3224.50,3225.00,109,138,247.00
06/09/2020,20:57,3225.00,3225.75,3225.00,3225.75,96,42,138.00
06/09/2020,20:58,3225.75,3225.75,3225.00,3225.25,125,98,223.00
06/09/2020,20:59,3225.25,3225.50,3225.00,3225.00,69,63,132.00
06/09/2020,21:00,3225.25,3225.25,3224.75,3225.00,36,77,113.00
06/09/2020,21:01,3225.00,3225.50,3224.75,3225.25,133,61,194.00
06/09/2020,21:02,3225.00,3225.25,3225.00,3225.00,5,146,151.00
06/09/2020,21:03,3225.00,3225.50,3224.75,3225.50,156,79,235.00
06/09/2020,21:04,3225.50,3227.25,3225.50,3226.75,506,277,783.00
06/09/2020,21:05,3227.00,3227.00,3226.25,3226.50,102,122,224.00
06/09/2020,21:06,3226.75,3226.75,3226.00,3226.00,68,140,208.00
06/09/2020,21:07,3226.00,3226.00,3225.50,3225.75,89,254,343.00
06/09/2020,21:08,3225.75,3226.50,3225.75,3226.25,146,97,243.00
06/09/2020,21:09,3226.00,3227.00,3226.00,3226.25,106,144,250.00
06/09/2020,21:10,3226.25,3226.50,3225.75,3226.00,127,205,332.00
06/09/2020,21:11,3226.00,3226.50,3225.50,3225.50,60,96,156.00
06/09/2020,21:12,3225.50,3226.00,3225.50,3226.00,152,28,180.00
06/09/2020,21:13,3225.75,3226.00,3225.50,3225.50,32,70,102.00
06/09/2020,21:14,3225.75,3226.75,3225.50,3226.25,162,48,210.00
06/09/2020,21:15,3226.50,3226.75,3225.75,3226.50,50,67,117.00
06/09/2020,21:16,3226.50,3226.75,3226.00,3226.00,57,88,145.00
06/09/2020,21:17,3226.00,3226.25,3225.25,3225.50,75,122,197.00
06/09/2020,21:18,3225.50,3226.25,3225.50,3226.00,129,135,264.00
06/09/2020,21:19,3226.00,3226.25,3225.75,3225.75,46,143,189.00
06/09/2020,21:20,3226.00,3226.50,3225.75,3225.75,156,91,247.00
06/09/2020,21:21,3226.00,3226.00,3225.25,3225.25,5,138,143.00
06/09/2020,21:22,3225.25,3225.25,3224.50,3224.50,90,178,268.00
06/09/2020,21:23,3224.50,3225.25,3224.50,3224.75,62,58,120.00
06/09/2020,21:24,3225.00,3225.00,3224.50,3224.75,35,77,112.00
06/09/2020,21:25,3224.75,3225.00,3224.50,3225.00,94,25,119.00
06/09/2020,21:26,3225.00,3225.25,3224.50,3224.50,41,103,144.00
06/09/2020,21:27,3224.50,3224.50,3223.50,3224.00,72,138,210.00
06/09/2020,21:28,3223.75,3224.25,3223.25,3224.00,83,68,151.00
06/09/2020,21:29,3223.75,3224.00,3223.25,3224.00,90,68,158.00
06/09/2020,21:30,3223.75,3224.00,3223.50,3223.50,24,50,74.00
06/09/2020,21:31,3223.75,3224.00,3223.50,3223.75,45,115,160.00
06/09/2020,21:32,3223.50,3223.75,3223.25,3223.50,41,130,171.00
06/09/2020,21:33,3223.25,3223.25,3223.00,3223.00,57,96,153.00
06/09/2020,21:34,3223.00,3223.00,3221.25,3222.00,249,311,560.00
06/09/2020,21:35,3221.75,3222.50,3221.75,3222.00,189,152,341.00
06/09/2020,21:36,3222.00,3222.25,3221.50,3221.75,46,88,134.00
06/09/2020,21:37,3221.75,3221.75,3220.50,3220.75,89,300,389.00
06/09/2020,21:38,3220.50,3221.25,3220.25,3221.25,133,88,221.00
06/09/2020,21:39,3221.25,3221.50,3220.00,3220.00,45,251,296.00
06/09/2020,21:40,3220.00,3221.00,3219.75,3221.00,162,321,483.00
06/09/2020,21:41,3220.75,3222.00,3220.75,3221.75,152,65,217.00
06/09/2020,21:42,3222.00,3222.00,3221.50,3222.00,114,66,180.00
06/09/2020,21:43,3221.75,3222.00,3221.50,3221.75,91,48,139.00
06/09/2020,21:44,3221.50,3222.00,3221.50,3221.75,60,32,92.00
06/09/2020,21:45,3221.75,3221.75,3221.00,3221.50,32,35,67.00
06/09/2020,21:46,3221.50,3221.50,3221.00,3221.50,41,34,75.00
06/09/2020,21:47,3221.50,3222.25,3221.50,3222.25,190,34,224.00
06/09/2020,21:48,3222.00,3223.00,3222.00,3223.00,155,117,272.00
06/09/2020,21:49,3223.00,3223.50,3222.75,3223.25,98,117,215.00
06/09/2020,21:50,3223.00,3223.25,3222.25,3222.50,39,120,159.00
06/09/2020,21:51,3222.50,3222.75,3222.00,3222.50,35,48,83.00
06/09/2020,21:52,3222.50,3222.75,3222.50,3222.75,38,13,51.00
06/09/2020,21:53,3222.75,3223.25,3222.75,3223.00,63,40,103.00
06/09/2020,21:54,3222.75,3223.00,3222.50,3222.75,59,43,102.00
06/09/2020,21:55,3222.75,3223.25,3222.75,3223.00,71,4,75.00
06/09/2020,21:56,3223.00,3223.00,3222.75,3222.75,50,48,98.00
06/09/2020,21:57,3222.75,3223.75,3222.75,3223.50,100,50,150.00
06/09/2020,21:58,3223.75,3224.25,3223.50,3224.00,117,63,180.00
06/09/2020,21:59,3224.00,3224.50,3223.75,3223.75,26,77,103.00
06/09/2020,22:00,3223.75,3223.75,3223.50,3223.50,2,47,49.00
06/09/2020,22:01,3223.50,3223.75,3223.25,3223.75,86,34,120.00
06/09/2020,22:02,3223.75,3224.00,3223.50,3224.00,36,36,72.00
06/09/2020,22:03,3224.25,3224.25,3223.75,3224.00,17,58,75.00
06/09/2020,22:04,3224.25,3224.50,3224.00,3224.25,101,78,179.00
06/09/2020,22:05,3224.50,3224.50,3223.75,3224.00,50,164,214.00
06/09/2020,22:06,3223.75,3223.75,3223.50,3223.75,71,45,116.00
06/09/2020,22:07,3224.00,3224.00,3223.75,3223.75,15,64,79.00
06/09/2020,22:08,3223.75,3224.25,3223.75,3223.75,49,57,106.00
06/09/2020,22:09,3224.00,3224.00,3223.50,3223.75,23,69,92.00
06/09/2020,22:10,3223.75,3223.75,3223.25,3223.50,49,56,105.00
06/09/2020,22:11,3223.50,3224.25,3223.50,3224.00,105,47,152.00
06/09/2020,22:12,3224.00,3224.75,3223.75,3224.50,76,48,124.00
06/09/2020,22:13,3224.75,3224.75,3224.25,3224.50,44,43,87.00
06/09/2020,22:14,3224.75,3224.75,3224.00,3224.25,4,34,38.00
06/09/2020,22:15,3224.25,3224.25,3223.50,3223.50,57,87,144.00
06/09/2020,22:16,3223.50,3223.75,3222.75,3222.75,9,194,203.00
06/09/2020,22:17,3223.00,3223.00,3222.25,3222.50,67,141,208.00
06/09/2020,22:18,3222.50,3222.50,3221.75,3221.75,69,223,292.00
06/09/2020,22:19,3221.75,3221.75,3221.25,3221.50,135,38,173.00
06/09/2020,22:20,3221.50,3221.75,3221.25,3221.50,139,25,164.00
06/09/2020,22:21,3221.25,3222.25,3221.25,3222.00,188,65,253.00
06/09/2020,22:22,3222.25,3222.25,3221.25,3221.25,3,107,110.00
06/09/2020,22:23,3221.25,3221.50,3220.75,3221.00,78,93,171.00
06/09/2020,22:24,3220.75,3221.00,3220.75,3220.75,5,64,69.00
06/09/2020,22:25,3221.00,3221.25,3220.75,3220.75,48,33,81.00
06/09/2020,22:26,3220.75,3221.50,3220.50,3220.50,82,129,211.00
06/09/2020,22:27,3220.25,3220.50,3219.75,3219.75,92,181,273.00
06/09/2020,22:28,3219.50,3219.75,3219.25,3219.25,131,219,350.00
06/09/2020,22:29,3219.25,3220.00,3219.25,3219.50,56,33,89.00
06/09/2020,22:30,3219.25,3219.75,3219.25,3219.75,73,6,79.00
06/09/2020,22:31,3219.75,3220.50,3219.25,3220.25,154,82,236.00
06/09/2020,22:32,3220.00,3220.50,3219.75,3220.25,63,60,123.00
06/09/2020,22:33,3220.00,3220.50,3219.75,3220.00,28,54,82.00
06/09/2020,22:34,3220.00,3220.50,3219.75,3220.25,88,57,145.00
06/09/2020,22:35,3220.25,3220.25,3220.00,3220.00,18,46,64.00
06/09/2020,22:36,3219.75,3220.75,3219.75,3220.50,90,41,131.00
06/09/2020,22:37,3220.75,3220.75,3220.25,3220.25,21,50,71.00
06/09/2020,22:38,3220.25,3220.75,3220.25,3220.50,23,5,28.00
06/09/2020,22:39,3220.75,3221.50,3220.75,3221.00,130,41,171.00
06/09/2020,22:40,3221.50,3222.25,3221.25,3221.75,163,116,279.00
06/09/2020,22:41,3221.75,3222.00,3221.50,3221.75,118,71,189.00
06/09/2020,22:42,3221.50,3222.00,3221.00,3221.00,57,122,179.00
06/09/2020,22:43,3221.00,3221.75,3221.00,3221.75,59,17,76.00
06/09/2020,22:44,3221.75,3222.00,3221.50,3221.75,50,47,97.00
06/09/2020,22:45,3221.75,3222.00,3221.50,3221.75,63,14,77.00
06/09/2020,22:46,3222.00,3222.00,3221.50,3221.50,8,78,86.00
06/09/2020,22:47,3221.50,3221.50,3221.00,3221.25,66,68,134.00
06/09/2020,22:48,3221.00,3221.25,3221.00,3221.00,38,29,67.00
06/09/2020,22:49,3221.00,3221.00,3220.25,3220.25,1,104,105.00
06/09/2020,22:50,3220.25,3220.50,3220.00,3220.50,13,26,39.00
06/09/2020,22:51,3220.25,3220.50,3219.75,3220.50,56,40,96.00
06/09/2020,22:52,3220.25,3220.75,3220.25,3220.50,38,15,53.00
06/09/2020,22:53,3220.25,3220.50,3220.00,3220.00,39,73,112.00
06/09/2020,22:54,3220.25,3220.25,3220.00,3220.00,27,40,67.00
06/09/2020,22:55,3220.00,3220.00,3219.75,3220.00,117,19,136.00
06/09/2020,22:56,3220.00,3220.50,3220.00,3220.50,77,31,108.00
06/09/2020,22:57,3220.50,3221.00,3220.25,3221.00,109,45,154.00
06/09/2020,22:58,3221.00,3222.00,3220.75,3221.50,142,112,254.00
06/09/2020,22:59,3221.50,3222.25,3221.25,3221.75,120,43,163.00
06/09/2020,23:00,3222.00,3222.75,3222.00,3222.25,98,26,124.00
06/09/2020,23:01,3222.50,3222.75,3222.25,3222.50,63,42,105.00
06/09/2020,23:02,3222.25,3222.50,3222.00,3222.25,55,49,104.00
06/09/2020,23:03,3222.25,3222.25,3222.25,3222.25,81,0,81.00
06/09/2020,23:04,3222.25,3222.25,3221.75,3221.75,17,67,84.00
06/09/2020,23:05,3221.50,3221.75,3221.25,3221.50,35,113,148.00
06/09/2020,23:06,3221.50,3221.75,3221.50,3221.75,38,26,64.00
06/09/2020,23:07,3221.75,3222.50,3221.75,3222.00,89,40,129.00
06/09/2020,23:08,3222.00,3222.00,3221.25,3221.25,23,68,91.00
06/09/2020,23:09,3221.25,3221.50,3219.50,3219.75,14,244,258.00
06/09/2020,23:10,3219.75,3220.00,3219.00,3219.25,118,106,224.00
06/09/2020,23:11,3219.50,3219.50,3218.75,3219.00,85,108,193.00
06/09/2020,23:12,3219.00,3219.50,3218.75,3219.00,85,64,149.00
06/09/2020,23:13,3219.00,3220.25,3219.00,3220.25,227,61,288.00
06/09/2020,23:14,3220.00,3220.75,3220.00,3220.50,114,118,232.00
06/09/2020,23:15,3220.50,3220.50,3220.25,3220.50,73,50,123.00
06/09/2020,23:16,3220.50,3220.75,3220.50,3220.50,44,28,72.00
06/09/2020,23:17,3220.25,3220.50,3220.00,3220.25,14,40,54.00
06/09/2020,23:18,3220.25,3220.50,3220.00,3220.25,28,7,35.00
06/09/2020,23:19,3220.25,3220.25,3219.75,3220.00,25,68,93.00
06/09/2020,23:20,3220.00,3220.25,3219.50,3220.25,61,76,137.00
06/09/2020,23:21,3220.25,3221.00,3220.00,3220.75,69,33,102.00
06/09/2020,23:22,3220.50,3221.00,3220.50,3221.00,25,3,28.00
06/09/2020,23:23,3221.00,3221.00,3220.25,3220.50,31,44,75.00
06/09/2020,23:24,3220.25,3220.50,3220.25,3220.25,5,27,32.00
06/09/2020,23:25,3220.25,3220.25,3219.75,3219.75,2,72,74.00
06/09/2020,23:26,3219.75,3220.25,3219.50,3220.00,39,17,56.00
06/09/2020,23:27,3220.00,3220.00,3219.50,3219.50,9,27,36.00
06/09/2020,23:28,3219.50,3220.00,3219.25,3219.75,31,37,68.00
06/09/2020,23:29,3220.00,3220.25,3219.75,3219.75,40,22,62.00
06/09/2020,23:30,3220.00,3220.25,3219.75,3220.25,119,4,123.00
06/09/2020,23:31,3220.25,3220.75,3220.25,3220.50,50,41,91.00
06/09/2020,23:32,3220.25,3220.25,3219.75,3219.75,42,89,131.00
06/09/2020,23:33,3219.75,3220.00,3219.50,3220.00,32,16,48.00
06/09/2020,23:34,3220.00,3220.75,3219.75,3220.75,89,2,91.00
06/09/2020,23:35,3220.75,3221.75,3220.75,3221.50,120,32,152.00
06/09/2020,23:36,3221.25,3221.50,3220.75,3221.00,12,71,83.00
06/09/2020,23:37,3221.00,3221.00,3220.25,3220.25,11,59,70.00
06/09/2020,23:38,3220.25,3220.50,3220.00,3220.25,27,91,118.00
06/09/2020,23:39,3220.50,3220.75,3220.25,3220.50,26,7,33.00
06/09/2020,23:40,3220.50,3220.50,3220.25,3220.50,11,32,43.00
06/09/2020,23:41,3220.50,3221.25,3220.25,3221.00,24,54,78.00
06/09/2020,23:42,3221.25,3221.75,3221.25,3221.25,50,50,100.00
06/09/2020,23:43,3221.25,3221.50,3221.00,3221.25,22,25,47.00
06/09/2020,23:44,3221.25,3221.50,3221.00,3221.50,13,5,18.00
06/09/2020,23:45,3221.50,3221.50,3220.50,3220.75,28,59,87.00
06/09/2020,23:46,3220.50,3221.00,3220.50,3221.00,36,2,38.00
06/09/2020,23:47,3221.00,3221.50,3220.75,3221.25,53,26,79.00
06/09/2020,23:48,3221.50,3221.50,3221.25,3221.25,51,3,54.00
06/09/2020,23:49,3221.25,3221.50,3221.00,3221.50,23,26,49.00
06/09/2020,23:50,3221.25,3221.75,3221.25,3221.25,46,73,119.00
06/09/2020,23:51,3221.25,3223.00,3221.25,3222.50,456,185,641.00
06/09/2020,23:52,3222.50,3222.75,3222.25,3222.25,81,56,137.00
06/09/2020,23:53,3222.50,3222.50,3222.00,3222.25,27,46,73.00
06/09/2020,23:54,3222.25,3222.75,3222.25,3222.75,13,29,42.00
06/09/2020,23:55,3222.50,3222.75,3222.25,3222.50,11,57,68.00
06/09/2020,23:56,3222.25,3222.50,3222.25,3222.50,26,9,35.00
06/09/2020,23:57,3222.75,3222.75,3222.50,3222.75,39,4,43.00
06/09/2020,23:58,3222.75,3222.75,3222.25,3222.25,20,49,69.00
06/09/2020,23:59,3222.25,3222.25,3221.25,3222.00,37,112,149.00
06/10/2020,00:00,3221.75,3222.25,3221.75,3222.25,31,15,46.00
06/10/2020,00:01,3222.25,3222.75,3222.25,3222.75,107,12,119.00
06/10/2020,00:02,3223.00,3223.00,3222.50,3222.75,101,137,238.00
06/10/2020,00:03,3222.75,3223.00,3222.50,3222.75,27,39,66.00
06/10/2020,00:04,3222.75,3222.75,3222.50,3222.75,57,2,59.00
06/10/2020,00:05,3222.50,3222.50,3222.00,3222.50,68,98,166.00
06/10/2020,00:06,3222.50,3222.75,3222.25,3222.75,62,2,64.00
06/10/2020,00:07,3222.50,3223.00,3222.50,3223.00,18,55,73.00
06/10/2020,00:08,3223.00,3223.00,3222.50,3222.50,121,24,145.00
06/10/2020,00:09,3222.75,3223.00,3222.50,3222.50,27,34,61.00
06/10/2020,00:10,3222.50,3223.00,3222.50,3222.75,21,24,45.00
06/10/2020,00:11,3222.75,3223.00,3222.50,3222.50,42,24,66.00
06/10/2020,00:12,3222.50,3222.75,3222.00,3222.00,34,42,76.00
06/10/2020,00:13,3222.00,3222.00,3221.25,3221.25,29,187,216.00
06/10/2020,00:14,3221.25,3221.75,3221.25,3221.25,30,151,181.00
06/10/2020,00:15,3221.50,3221.50,3221.00,3221.50,45,23,68.00
06/10/2020,00:16,3221.75,3222.75,3221.75,3222.50,90,37,127.00
06/10/2020,00:17,3222.75,3222.75,3222.50,3222.50,51,22,73.00
06/10/2020,00:18,3222.50,3223.00,3222.25,3222.50,42,84,126.00
06/10/2020,00:19,3222.50,3222.75,3222.25,3222.50,112,41,153.00
06/10/2020,00:20,3222.50,3223.00,3222.50,3223.00,47,17,64.00
06/10/2020,00:21,3223.00,3223.25,3222.75,3222.75,134,77,211.00
06/10/2020,00:22,3223.00,3223.25,3222.75,3223.00,65,35,100.00
06/10/2020,00:23,3223.25,3223.25,3222.75,3223.00,39,46,85.00
06/10/2020,00:24,3223.25,3223.50,3223.00,3223.50,266,101,367.00
06/10/2020,00:25,3223.50,3223.50,3222.75,3223.00,82,56,138.00
06/10/2020,00:26,3223.00,3223.25,3222.75,3223.00,5,39,44.00
06/10/2020,00:27,3222.75,3222.75,3222.25,3222.50,13,81,94.00
06/10/2020,00:28,3222.25,3222.75,3222.00,3222.50,32,76,108.00
06/10/2020,00:29,3222.75,3223.75,3222.75,3223.00,320,92,412.00
06/10/2020,00:30,3223.25,3223.25,3222.75,3223.00,49,51,100.00
06/10/2020,00:31,3223.00,3224.00,3223.00,3223.75,206,157,363.00
06/10/2020,00:32,3224.00,3224.00,3223.00,3223.50,222,157,379.00
06/10/2020,00:33,3223.50,3224.00,3223.25,3223.75,61,89,150.00
06/10/2020,00:34,3223.75,3224.50,3223.50,3224.50,446,106,552.00
06/10/2020,00:35,3224.25,3224.50,3224.00,3224.50,91,93,184.00
06/10/2020,00:36,3224.25,3225.25,3223.75,3224.75,657,190,847.00
06/10/2020,00:37,3225.00,3225.25,3224.50,3224.75,69,155,224.00
06/10/2020,00:38,3224.50,3224.75,3224.50,3224.75,28,200,228.00
06/10/2020,00:39,3224.75,3224.75,3224.00,3224.25,18,50,68.00
06/10/2020,00:40,3224.50,3225.25,3224.50,3224.75,81,44,125.00
06/10/2020,00:41,3224.75,3225.25,3224.75,3224.75,119,19,138.00
06/10/2020,00:42,3224.75,3225.00,3224.50,3224.75,5,48,53.00
06/10/2020,00:43,3224.50,3224.75,3224.25,3224.25,19,32,51.00
06/10/2020,00:44,3224.25,3224.75,3224.00,3224.50,56,30,86.00
06/10/2020,00:45,3224.75,3225.25,3224.75,3225.00,53,53,106.00
06/10/2020,00:46,3225.00,3225.00,3224.50,3224.75,25,43,68.00
06/10/2020,00:47,3224.75,3224.75,3224.25,3224.50,29,50,79.00
06/10/2020,00:48,3224.50,3224.75,3224.25,3224.25,31,26,57.00
06/10/2020,00:49,3224.25,3224.25,3223.50,3223.75,46,103,149.00
06/10/2020,00:50,3223.75,3224.00,3223.75,3223.75,55,52,107.00
06/10/2020,00:51,3223.75,3223.75,3223.00,3223.00,7,121,128.00
06/10/2020,00:52,3222.75,3222.75,3222.25,3222.50,70,163,233.00
06/10/2020,00:53,3222.75,3223.50,3222.50,3223.25,73,48,121.00
06/10/2020,00:54,3223.25,3223.75,3223.25,3223.50,23,82,105.00
06/10/2020,00:55,3223.75,3223.75,3222.00,3222.50,238,436,674.00
06/10/2020,00:56,3222.50,3222.75,3222.00,3222.25,68,52,120.00
06/10/2020,00:57,3222.25,3222.50,3221.50,3222.25,89,108,197.00
06/10/2020,00:58,3222.25,3222.50,3222.25,3222.50,36,30,66.00
06/10/2020,00:59,3222.25,3223.00,3222.25,3222.75,97,17,114.00
06/10/2020,01:00,3223.25,3223.25,3222.50,3222.50,68,132,200.00
06/10/2020,01:01,3222.50,3223.00,3221.25,3222.00,248,330,578.00
06/10/2020,01:02,3222.00,3222.50,3221.75,3222.25,147,96,243.00
06/10/2020,01:03,3222.50,3224.25,3222.50,3224.25,292,98,390.00
06/10/2020,01:04,3224.25,3224.75,3224.00,3224.25,155,172,327.00
06/10/2020,01:05,3224.00,3224.75,3222.00,3222.00,227,358,585.00
06/10/2020,01:06,3222.00,3222.00,3220.00,3220.25,391,445,836.00
06/10/2020,01:07,3220.25,3220.50,3219.50,3219.50,125,315,440.00
06/10/2020,01:08,3219.50,3219.75,3219.00,3219.75,155,325,480.00
06/10/2020,01:09,3219.75,3220.50,3219.50,3220.00,111,123,234.00
06/10/2020,01:10,3220.25,3221.25,3220.25,3220.75,148,141,289.00
06/10/2020,01:11,3220.75,3221.00,3220.25,3220.75,220,149,369.00
06/10/2020,01:12,3220.75,3221.00,3220.25,3220.25,88,176,264.00
06/10/2020,01:13,3220.25,3220.50,3219.75,3220.00,138,170,308.00
06/10/2020,01:14,3220.00,3220.25,3219.25,3219.25,52,185,237.00
06/10/2020,01:15,3219.50,3219.50,3219.00,3219.25,131,99,230.00
06/10/2020,01:16,3219.25,3220.25,3219.25,3220.25,197,13,210.00
06/10/2020,01:17,3220.25,3221.50,3220.25,3221.50,251,98,349.00
06/10/2020,01:18,3221.50,3221.75,3221.00,3221.25,109,194,303.00
06/10/2020,01:19,3221.25,3222.50,3221.25,3221.50,166,163,329.00
06/10/2020,01:20,3221.75,3221.75,3220.75,3220.75,25,102,127.00
06/10/2020,01:21,3220.75,3221.25,3220.00,3220.50,95,113,208.00
06/10/2020,01:22,3220.25,3220.50,3218.75,3219.50,186,209,395.00
06/10/2020,01:23,3219.50,3220.25,3219.50,3220.00,52,80,132.00
06/10/2020,01:24,3220.00,3220.00,3219.25,3219.50,67,77,144.00
06/10/2020,01:25,3219.25,3219.25,3217.75,3218.00,244,554,798.00
06/10/2020,01:26,3218.25,3218.25,3216.75,3217.00,135,496,631.00
06/10/2020,01:27,3217.00,3217.25,3216.75,3217.00,104,40,144.00
06/10/2020,01:28,3216.75,3217.00,3216.25,3216.75,158,82,240.00
06/10/2020,01:29,3216.75,3217.25,3216.50,3216.50,208,67,275.00
06/10/2020,01:30,3216.75,3216.75,3215.25,3215.25,137,549,686.00
06/10/2020,01:31,3215.25,3216.00,3215.25,3215.50,149,149,298.00
06/10/2020,01:32,3215.50,3215.75,3215.00,3215.25,66,331,397.00
06/10/2020,01:33,3215.50,3215.75,3215.25,3215.75,165,14,179.00
06/10/2020,01:34,3215.75,3215.75,3215.00,3215.25,54,105,159.00
06/10/2020,01:35,3215.00,3215.00,3214.25,3214.50,65,247,312.00
06/10/2020,01:36,3214.50,3214.50,3212.75,3214.50,410,455,865.00
06/10/2020,01:37,3214.25,3214.50,3214.00,3214.25,77,108,185.00
06/10/2020,01:38,3214.50,3214.75,3213.75,3214.50,119,80,199.00
06/10/2020,01:39,3214.75,3215.25,3214.50,3214.50,73,220,293.00
06/10/2020,01:40,3214.50,3214.50,3213.75,3214.25,211,283,494.00
06/10/2020,01:41,3214.00,3214.25,3213.75,3214.25,132,82,214.00
06/10/2020,01:42,3214.25,3214.25,3213.50,3214.25,67,104,171.00
06/10/2020,01:43,3214.25,3214.25,3214.00,3214.25,64,2,66.00
06/10/2020,01:44,3214.25,3214.75,3214.25,3214.75,71,39,110.00
06/10/2020,01:45,3214.75,3215.25,3214.50,3214.50,156,106,262.00
06/10/2020,01:46,3214.50,3216.00,3214.50,3216.00,162,145,307.00
06/10/2020,01:47,3215.75,3216.00,3215.25,3215.75,67,168,235.00
06/10/2020,01:48,3215.75,3215.75,3215.25,3215.25,28,138,166.00
06/10/2020,01:49,3215.25,3215.50,3215.00,3215.50,115,69,184.00
06/10/2020,01:50,3215.50,3216.00,3215.25,3216.00,70,34,104.00
06/10/2020,01:51,3215.75,3215.75,3214.75,3215.00,68,61,129.00
06/10/2020,01:52,3215.00,3216.00,3215.00,3215.75,128,81,209.00
06/10/2020,01:53,3215.75,3216.00,3215.50,3215.50,77,135,212.00
06/10/2020,01:54,3215.75,3216.00,3215.50,3215.75,68,206,274.00
06/10/2020,01:55,3215.75,3216.00,3215.25,3216.00,155,64,219.00
06/10/2020,01:56,3215.75,3216.00,3215.25,3215.50,60,125,185.00
06/10/2020,01:57,3215.50,3216.75,3215.25,3216.75,220,60,280.00
06/10/2020,01:58,3216.50,3216.75,3216.00,3216.50,17,136,153.00
06/10/2020,01:59,3216.25,3216.50,3215.50,3215.75,44,205,249.00
06/10/2020,02:00,3215.50,3215.75,3214.50,3214.75,75,303,378.00
06/10/2020,02:01,3214.75,3217.50,3213.25,3217.50,946,687,1633.00
06/10/2020,02:02,3217.25,3219.00,3217.00,3218.50,523,359,882.00
06/10/2020,02:03,3218.50,3219.25,3218.25,3218.25,298,296,594.00
06/10/2020,02:04,3218.25,3218.75,3218.00,3218.75,210,257,467.00
06/10/2020,02:05,3218.75,3219.50,3218.75,3219.50,345,161,506.00
06/10/2020,02:06,3219.50,3222.50,3219.25,3222.25,918,353,1271.00
06/10/2020,02:07,3222.00,3223.00,3222.00,3222.75,614,667,1281.00
06/10/2020,02:08,3222.50,3223.25,3222.25,3222.25,376,382,758.00
06/10/2020,02:09,3222.50,3222.50,3221.50,3222.00,404,215,619.00
06/10/2020,02:10,3222.00,3223.00,3221.50,3222.75,348,201,549.00
06/10/2020,02:11,3222.75,3223.25,3222.00,3223.25,303,344,647.00
06/10/2020,02:12,3223.25,3224.25,3223.25,3223.50,611,426,1037.00
06/10/2020,02:13,3223.50,3223.75,3223.00,3223.00,144,204,348.00
06/10/2020,02:14,3223.25,3223.75,3222.75,3223.25,168,92,260.00
06/10/2020,02:15,3223.50,3224.00,3223.00,3224.00,240,331,571.00
06/10/2020,02:16,3223.75,3224.50,3223.50,3223.50,379,302,681.00
06/10/2020,02:17,3223.50,3223.75,3222.75,3223.25,261,281,542.00
06/10/2020,02:18,3223.25,3223.25,3222.50,3222.50,175,222,397.00
06/10/2020,02:19,3222.75,3223.00,3222.50,3222.50,175,138,313.00
06/10/2020,02:20,3222.75,3223.25,3222.50,3222.75,341,216,557.00
06/10/2020,02:21,3222.75,3222.75,3221.75,3222.00,194,305,499.00
06/10/2020,02:22,3221.75,3222.00,3221.25,3221.75,364,208,572.00
06/10/2020,02:23,3222.00,3222.75,3221.75,3222.50,242,115,357.00
06/10/2020,02:24,3222.50,3222.50,3221.75,3221.75,86,120,206.00
06/10/2020,02:25,3221.50,3222.00,3220.50,3220.75,186,396,582.00
06/10/2020,02:26,3221.00,3222.25,3220.75,3222.25,247,113,360.00
06/10/2020,02:27,3222.25,3223.00,3222.25,3223.00,282,54,336.00
06/10/2020,02:28,3223.00,3223.50,3222.50,3223.25,116,153,269.00
06/10/2020,02:29,3223.00,3223.25,3222.25,3223.00,117,123,240.00
06/10/2020,02:30,3223.25,3224.25,3223.00,3224.25,300,29,329.00
06/10/2020,02:31,3224.00,3224.00,3222.00,3222.00,117,373,490.00
06/10/2020,02:32,3222.00,3222.00,3220.00,3221.00,267,423,690.00
06/10/2020,02:33,3221.00,3221.75,3220.75,3221.50,246,202,448.00
06/10/2020,02:34,3221.50,3221.50,3220.50,3220.75,152,209,361.00
06/10/2020,02:35,3220.75,3221.25,3220.50,3220.50,197,219,416.00
06/10/2020,02:36,3220.50,3220.75,3219.75,3220.25,277,260,537.00
06/10/2020,02:37,3220.25,3222.00,3220.00,3221.75,250,141,391.00
06/10/2020,02:38,3221.75,3221.75,3221.00,3221.25,109,222,331.00
06/10/2020,02:39,3221.25,3221.75,3220.75,3221.50,160,113,273.00
06/10/2020,02:40,3221.00,3221.25,3220.25,3221.00,193,135,328.00
06/10/2020,02:41,3221.00,3221.25,3219.50,3219.50,108,245,353.00
06/10/2020,02:42,3219.75,3220.25,3219.25,3219.75,230,107,337.00
06/10/2020,02:43,3220.00,3220.00,3219.25,3219.25,48,157,205.00
06/10/2020,02:44,3219.25,3219.75,3218.75,3219.75,97,200,297.00
06/10/2020,02:45,3219.75,3220.25,3219.25,3220.00,186,110,296.00
06/10/2020,02:46,3219.75,3220.75,3219.75,3220.00,137,203,340.00
06/10/2020,02:47,3220.00,3220.25,3218.75,3219.00,65,163,228.00
06/10/2020,02:48,3219.00,3220.00,3219.00,3219.50,198,33,231.00
06/10/2020,02:49,3219.25,3219.75,3218.75,3219.25,135,265,400.00
06/10/2020,02:50,3219.25,3220.25,3219.25,3219.75,89,159,248.00
06/10/2020,02:51,3219.75,3221.25,3219.75,3220.50,155,186,341.00
06/10/2020,02:52,3220.25,3221.50,3220.25,3220.75,146,183,329.00
06/10/2020,02:53,3220.75,3221.00,3220.25,3220.50,104,121,225.00
06/10/2020,02:54,3220.25,3221.00,3219.75,3220.50,211,106,317.00
06/10/2020,02:55,3220.50,3220.75,3219.75,3220.25,60,314,374.00
06/10/2020,02:56,3220.25,3221.75,3220.25,3221.50,279,42,321.00
06/10/2020,02:57,3221.50,3221.75,3221.00,3221.75,197,80,277.00
06/10/2020,02:58,3221.75,3221.75,3221.00,3221.25,77,122,199.00
06/10/2020,02:59,3221.00,3221.25,3220.75,3221.00,72,84,156.00
06/10/2020,03:00,3221.25,3221.50,3221.00,3221.50,134,52,186.00
06/10/2020,03:01,3221.25,3221.50,3220.50,3221.25,161,184,345.00
06/10/2020,03:02,3221.00,3221.25,3219.75,3220.25,220,166,386.00
06/10/2020,03:03,3220.00,3220.25,3219.00,3219.25,216,187,403.00
06/10/2020,03:04,3219.00,3219.25,3218.25,3218.50,157,331,488.00
06/10/2020,03:05,3218.25,3218.50,3217.25,3217.50,171,354,525.00
06/10/2020,03:06,3217.50,3218.25,3217.00,3218.00,219,139,358.00
06/10/2020,03:07,3217.75,3217.75,3216.75,3217.25,155,215,370.00
06/10/2020,03:08,3217.00,3217.00,3216.00,3217.00,218,207,425.00
06/10/2020,03:09,3216.50,3217.50,3216.00,3217.25,192,164,356.00
06/10/2020,03:10,3217.25,3218.00,3216.75,3217.75,203,87,290.00
06/10/2020,03:11,3217.50,3217.50,3216.00,3217.00,236,146,382.00
06/10/2020,03:12,3217.25,3218.00,3216.75,3218.00,150,110,260.00
06/10/2020,03:13,3217.75,3218.75,3217.50,3218.00,237,139,376.00
06/10/2020,03:14,3218.00,3218.25,3217.75,3218.00,61,37,98.00
06/10/2020,03:15,3218.00,3219.25,3217.75,3219.00,227,77,304.00
06/10/2020,03:16,3219.25,3219.25,3218.75,3219.25,151,92,243.00
06/10/2020,03:17,3219.00,3220.00,3218.75,3219.50,280,138,418.00
06/10/2020,03:18,3219.25,3220.50,3219.25,3220.25,361,71,432.00
06/10/2020,03:19,3220.50,3221.25,3220.25,3221.25,251,13,264.00
06/10/2020,03:20,3221.50,3222.00,3220.50,3220.75,210,351,561.00
06/10/2020,03:21,3220.75,3220.75,3219.25,3219.50,106,260,366.00
06/10/2020,03:22,3219.75,3219.75,3218.25,3218.50,71,140,211.00
06/10/2020,03:23,3218.25,3219.00,3218.00,3218.75,152,89,241.00
06/10/2020,03:24,3218.75,3219.75,3218.25,3218.25,101,181,282.00
06/10/2020,03:25,3218.50,3219.00,3218.25,3219.00,137,53,190.00
06/10/2020,03:26,3219.25,3219.75,3218.25,3219.75,238,102,340.00
06/10/2020,03:27,3219.75,3221.75,3219.75,3221.75,389,128,517.00
06/10/2020,03:28,3222.00,3222.25,3221.75,3222.00,181,136,317.00
06/10/2020,03:29,3221.75,3221.75,3220.50,3221.00,113,274,387.00
06/10/2020,03:30,3220.75,3221.50,3220.50,3220.75,65,147,212.00
06/10/2020,03:31,3220.50,3220.50,3219.25,3220.25,156,178,334.00
06/10/2020,03:32,3220.25,3221.00,3220.25,3220.50,155,195,350.00
06/10/2020,03:33,3220.75,3221.00,3220.25,3220.25,135,143,278.00
06/10/2020,03:34,3220.25,3220.50,3220.00,3220.50,139,83,222.00
06/10/2020,03:35,3220.25,3222.00,3220.00,3221.50,262,155,417.00
06/10/2020,03:36,3221.50,3222.50,3221.00,3221.75,269,273,542.00
06/10/2020,03:37,3221.75,3222.00,3220.50,3221.25,123,172,295.00
06/10/2020,03:38,3221.00,3221.00,3220.75,3221.00,79,100,179.00
06/10/2020,03:39,3220.75,3221.00,3220.25,3220.50,8,83,91.00
06/10/2020,03:40,3220.75,3221.00,3220.50,3221.00,141,38,179.00
06/10/2020,03:41,3221.00,3221.00,3219.25,3219.75,113,192,305.00
06/10/2020,03:42,3220.00,3220.50,3219.25,3220.25,144,69,213.00
06/10/2020,03:43,3220.25,3220.75,3220.25,3220.50,90,70,160.00
06/10/2020,03:44,3220.50,3220.50,3219.25,3219.50,64,130,194.00
06/10/2020,03:45,3219.50,3219.50,3218.75,3218.75,161,170,331.00
06/10/2020,03:46,3218.75,3219.00,3217.50,3218.50,154,208,362.00
06/10/2020,03:47,3218.50,3219.00,3217.25,3217.75,166,177,343.00
06/10/2020,03:48,3217.75,3219.00,3217.50,3218.75,169,110,279.00
06/10/2020,03:49,3218.75,3218.75,3217.50,3217.50,54,165,219.00
06/10/2020,03:50,3217.75,3217.75,3216.75,3217.00,147,225,372.00
06/10/2020,03:51,3216.75,3217.50,3215.75,3216.00,124,428,552.00
06/10/2020,03:52,3216.00,3216.50,3215.75,3216.00,253,175,428.00
06/10/2020,03:53,3216.00,3216.25,3215.75,3216.00,32,164,196.00
06/10/2020,03:54,3216.00,3216.25,3215.50,3215.50,77,187,264.00
06/10/2020,03:55,3215.50,3216.00,3215.25,3216.00,133,125,258.00
06/10/2020,03:56,3216.00,3216.00,3215.25,3215.25,177,115,292.00
06/10/2020,03:57,3215.25,3215.50,3214.00,3214.00,119,731,850.00
06/10/2020,03:58,3214.00,3214.00,3211.50,3212.25,639,710,1349.00
06/10/2020,03:59,3212.50,3212.50,3211.25,3211.75,301,581,882.00
06/10/2020,04:00,3211.75,3212.75,3211.75,3212.50,230,233,463.00
06/10/2020,04:01,3212.50,3212.50,3208.75,3209.00,537,1847,2384.00
06/10/2020,04:02,3208.75,3209.25,3207.25,3208.25,390,710,1100.00
06/10/2020,04:03,3208.50,3208.50,3203.50,3204.50,596,1731,2327.00
06/10/2020,04:04,3204.75,3204.75,3201.75,3201.75,809,1215,2024.00
06/10/2020,04:05,3201.50,3202.50,3198.75,3200.25,1344,1788,3132.00
06/10/2020,04:06,3200.25,3202.00,3200.25,3201.50,673,465,1138.00
06/10/2020,04:07,3201.50,3203.50,3201.00,3203.50,606,334,940.00
06/10/2020,04:08,3203.50,3205.50,3203.25,3203.75,758,759,1517.00
06/10/2020,04:09,3204.00,3205.50,3203.25,3205.25,507,204,711.00
06/10/2020,04:10,3205.25,3205.75,3204.50,3205.00,322,446,768.00
06/10/2020,04:11,3205.00,3206.00,3204.50,3205.75,398,155,553.00
06/10/2020,04:12,3205.75,3207.00,3205.75,3206.00,207,207,414.00
06/10/2020,04:13,3205.75,3206.75,3205.75,3206.75,314,33,347.00
06/10/2020,04:14,3206.75,3207.50,3206.50,3206.75,301,245,546.00
06/10/2020,04:15,3206.50,3207.00,3205.50,3206.00,240,268,508.00
06/10/2020,04:16,3206.00,3206.50,3205.00,3206.25,248,213,461.00
06/10/2020,04:17,3206.25,3207.25,3206.25,3207.25,197,93,290.00
06/10/2020,04:18,3207.00,3207.25,3206.25,3206.25,174,225,399.00
06/10/2020,04:19,3206.00,3206.00,3205.00,3205.75,105,165,270.00
06/10/2020,04:20,3205.75,3206.25,3201.25,3201.50,298,751,1049.00
06/10/2020,04:21,3201.50,3204.75,3201.25,3204.25,496,373,869.00
06/10/2020,04:22,3204.00,3204.75,3203.50,3204.75,229,245,474.00
06/10/2020,04:23,3204.75,3206.00,3204.50,3206.00,204,157,361.00
06/10/2020,04:24,3206.00,3206.00,3204.00,3205.25,208,158,366.00
06/10/2020,04:25,3205.50,3205.50,3204.25,3204.50,168,87,255.00
06/10/2020,04:26,3204.25,3204.25,3201.75,3201.75,127,295,422.00
06/10/2020,04:27,3201.75,3202.50,3200.50,3201.50,422,636,1058.00
06/10/2020,04:28,3201.50,3202.75,3201.25,3202.00,238,263,501.00
06/10/2020,04:29,3202.00,3202.75,3202.00,3202.25,174,130,304.00
06/10/2020,04:30,3202.00,3203.50,3201.75,3203.00,146,175,321.00
06/10/2020,04:31,3203.00,3205.00,3202.25,3204.75,498,272,770.00
06/10/2020,04:32,3204.50,3205.00,3203.50,3204.75,234,188,422.00
06/10/2020,04:33,3204.75,3205.50,3204.75,3205.00,143,186,329.00
06/10/2020,04:34,3205.00,3205.75,3205.00,3205.00,167,109,276.00
06/10/2020,04:35,3205.00,3206.75,3204.75,3206.00,338,182,520.00
06/10/2020,04:36,3206.00,3206.25,3205.00,3206.00,165,182,347.00
06/10/2020,04:37,3206.00,3206.25,3205.50,3205.75,137,169,306.00
06/10/2020,04:38,3205.75,3206.00,3205.25,3205.50,191,107,298.00
06/10/2020,04:39,3205.50,3205.75,3203.50,3204.00,114,261,375.00
06/10/2020,04:40,3204.00,3205.50,3204.00,3205.50,213,109,322.00
06/10/2020,04:41,3205.50,3205.50,3204.50,3204.75,146,134,280.00
06/10/2020,04:42,3204.50,3205.25,3203.50,3203.50,207,318,525.00
06/10/2020,04:43,3203.75,3205.25,3202.75,3205.00,313,308,621.00
06/10/2020,04:44,3205.25,3206.00,3205.00,3205.75,125,141,266.00
06/10/2020,04:45,3205.75,3207.00,3205.75,3206.75,236,86,322.00
06/10/2020,04:46,3206.75,3206.75,3204.25,3204.50,166,322,488.00
06/10/2020,04:47,3204.75,3204.75,3203.25,3203.25,279,291,570.00
06/10/2020,04:48,3203.25,3204.00,3202.50,3203.00,490,246,736.00
06/10/2020,04:49,3203.00,3203.00,3202.50,3202.50,98,186,284.00
06/10/2020,04:50,3202.50,3202.75,3201.00,3202.25,364,305,669.00
06/10/2020,04:51,3202.25,3203.75,3202.25,3203.75,450,263,713.00
06/10/2020,04:52,3203.75,3204.00,3202.25,3202.75,146,334,480.00
06/10/2020,04:53,3203.00,3203.75,3203.00,3203.25,96,171,267.00
06/10/2020,04:54,3203.00,3204.50,3202.50,3203.50,176,209,385.00
06/10/2020,04:55,3203.50,3204.75,3203.50,3204.75,157,47,204.00
06/10/2020,04:56,3204.50,3205.00,3203.25,3203.75,162,218,380.00
06/10/2020,04:57,3203.75,3204.50,3203.75,3203.75,90,110,200.00
06/10/2020,04:58,3203.75,3204.00,3202.50,3203.00,155,229,384.00
06/10/2020,04:59,3203.25,3204.25,3202.50,3204.25,286,306,592.00
06/10/2020,05:00,3204.25,3204.25,3203.50,3203.50,38,106,144.00
06/10/2020,05:01,3203.75,3203.75,3202.25,3202.25,137,136,273.00
06/10/2020,05:02,3202.50,3202.75,3201.00,3202.00,441,341,782.00
06/10/2020,05:03,3201.75,3202.00,3200.50,3200.75,165,252,417.00
06/10/2020,05:04,3201.00,3202.00,3200.50,3200.75,192,198,390.00
06/10/2020,05:05,3200.75,3201.25,3200.25,3200.75,186,107,293.00
06/10/2020,05:06,3200.75,3201.50,3197.50,3198.25,321,752,1073.00
06/10/2020,05:07,3198.25,3199.00,3198.00,3198.50,252,147,399.00
06/10/2020,05:08,3198.25,3199.50,3198.00,3198.75,347,454,801.00
06/10/2020,05:09,3198.75,3199.00,3196.75,3197.00,264,620,884.00
06/10/2020,05:10,3197.25,3197.25,3195.75,3196.00,408,610,1018.00
06/10/2020,05:11,3196.25,3197.50,3196.25,3196.50,429,471,900.00
06/10/2020,05:12,3196.75,3198.00,3196.50,3197.75,345,224,569.00
06/10/2020,05:13,3197.75,3198.00,3196.25,3197.00,308,516,824.00
06/10/2020,05:14,3197.00,3197.25,3196.25,3197.00,209,179,388.00
06/10/2020,05:15,3197.00,3197.00,3194.25,3195.25,362,984,1346.00
06/10/2020,05:16,3195.00,3195.00,3193.00,3194.50,565,673,1238.00
06/10/2020,05:17,3194.75,3198.75,3194.75,3198.00,781,478,1259.00
06/10/2020,05:18,3198.25,3198.50,3197.25,3198.25,284,229,513.00
06/10/2020,05:19,3198.00,3198.25,3196.50,3196.75,256,179,435.00
06/10/2020,05:20,3196.75,3197.50,3195.50,3196.00,264,291,555.00
06/10/2020,05:21,3196.00,3197.75,3195.75,3197.50,247,128,375.00
06/10/2020,05:22,3197.50,3199.50,3197.25,3198.75,277,175,452.00
06/10/2020,05:23,3198.75,3199.00,3197.25,3198.50,334,298,632.00
06/10/2020,05:24,3198.25,3198.50,3197.50,3198.50,229,68,297.00
06/10/2020,05:25,3198.50,3199.00,3197.75,3198.25,159,238,397.00
06/10/2020,05:26,3198.50,3199.00,3197.25,3199.00,173,163,336.00
06/10/2020,05:27,3199.00,3199.75,3198.50,3199.25,400,567,967.00
06/10/2020,05:28,3199.50,3199.75,3198.25,3198.50,82,165,247.00
06/10/2020,05:29,3198.50,3198.75,3197.25,3198.75,263,300,563.00
06/10/2020,05:30,3198.75,3199.00,3197.75,3198.25,153,188,341.00
06/10/2020,05:31,3198.25,3199.75,3198.25,3199.00,251,190,441.00
06/10/2020,05:32,3199.25,3200.75,3199.00,3199.75,411,184,595.00
06/10/2020,05:33,3199.75,3200.00,3198.75,3199.50,303,326,629.00
06/10/2020,05:34,3199.25,3200.00,3198.50,3200.00,414,587,1001.00
06/10/2020,05:35,3200.00,3200.50,3199.25,3200.00,200,190,390.00
06/10/2020,05:36,3200.00,3200.00,3199.25,3199.25,84,210,294.00
06/10/2020,05:37,3199.50,3201.50,3199.25,3201.25,341,226,567.00
06/10/2020,05:38,3201.00,3201.75,3201.00,3201.50,170,133,303.00
06/10/2020,05:39,3201.50,3201.75,3201.00,3201.00,117,98,215.00
06/10/2020,05:40,3201.25,3202.75,3201.25,3202.75,319,181,500.00
06/10/2020,05:41,3202.75,3204.00,3202.50,3203.75,818,548,1366.00
06/10/2020,05:42,3203.50,3204.00,3203.25,3203.25,338,506,844.00
06/10/2020,05:43,3203.25,3204.00,3203.00,3203.25,415,460,875.00
06/10/2020,05:44,3203.50,3203.75,3203.00,3203.00,79,188,267.00
06/10/2020,05:45,3203.00,3204.50,3203.00,3204.50,407,110,517.00
06/10/2020,05:46,3204.25,3206.50,3204.25,3205.75,672,308,980.00
06/10/2020,05:47,3205.75,3205.75,3204.75,3205.00,123,301,424.00
06/10/2020,05:48,3205.00,3205.25,3204.00,3204.25,72,188,260.00
06/10/2020,05:49,3204.00,3204.50,3203.50,3204.50,218,300,518.00
06/10/2020,05:50,3204.50,3206.00,3204.50,3205.00,213,299,512.00
06/10/2020,05:51,3204.75,3205.25,3204.50,3205.25,243,49,292.00
06/10/2020,05:52,3205.25,3206.75,3205.25,3205.75,195,189,384.00
06/10/2020,05:53,3205.75,3206.75,3205.75,3206.75,249,172,421.00
06/10/2020,05:54,3206.50,3207.00,3206.00,3206.25,439,361,800.00
06/10/2020,05:55,3206.50,3208.75,3206.00,3207.50,615,352,967.00
06/10/2020,05:56,3207.50,3207.75,3207.00,3207.50,75,273,348.00
06/10/2020,05:57,3207.50,3207.75,3206.50,3206.50,80,199,279.00
06/10/2020,05:58,3206.75,3207.25,3206.00,3206.00,183,332,515.00
06/10/2020,05:59,3206.00,3206.50,3205.75,3206.25,179,208,387.00
06/10/2020,06:00,3206.25,3207.00,3206.25,3206.50,515,125,640.00
06/10/2020,06:01,3206.25,3207.50,3205.75,3207.00,359,415,774.00
06/10/2020,06:02,3206.75,3208.00,3206.75,3206.75,114,141,255.00
06/10/2020,06:03,3206.75,3208.25,3206.75,3208.25,222,88,310.00
06/10/2020,06:04,3208.00,3208.25,3206.75,3207.25,259,427,686.00
06/10/2020,06:05,3207.25,3207.25,3206.50,3207.00,110,82,192.00
06/10/2020,06:06,3206.75,3207.00,3206.25,3206.75,205,331,536.00
06/10/2020,06:07,3206.50,3207.75,3206.50,3207.25,183,156,339.00
06/10/2020,06:08,3207.00,3208.25,3207.00,3208.00,172,192,364.00
06/10/2020,06:09,3207.75,3208.50,3207.50,3207.50,121,133,254.00
06/10/2020,06:10,3207.50,3207.75,3207.25,3207.25,83,134,217.00
06/10/2020,06:11,3207.50,3207.50,3206.00,3206.25,106,357,463.00
06/10/2020,06:12,3206.00,3206.25,3205.50,3205.50,194,144,338.00
06/10/2020,06:13,3205.75,3206.50,3205.75,3206.25,144,50,194.00
06/10/2020,06:14,3206.25,3208.25,3206.25,3208.25,278,138,416.00
06/10/2020,06:15,3208.00,3208.25,3207.50,3207.75,46,134,180.00
06/10/2020,06:16,3208.00,3209.50,3208.00,3208.75,310,229,539.00
06/10/2020,06:17,3209.00,3209.00,3208.00,3208.25,42,220,262.00
06/10/2020,06:18,3208.25,3208.25,3207.25,3207.75,312,275,587.00
06/10/2020,06:19,3208.00,3208.50,3207.75,3208.00,436,468,904.00
06/10/2020,06:20,3208.00,3208.75,3207.75,3208.75,229,150,379.00
06/10/2020,06:21,3208.75,3209.00,3208.00,3208.25,258,315,573.00
06/10/2020,06:22,3208.25,3208.25,3206.50,3207.00,42,269,311.00
06/10/2020,06:23,3206.75,3208.00,3206.50,3207.50,308,186,494.00
06/10/2020,06:24,3207.50,3209.50,3207.00,3208.75,740,285,1025.00
06/10/2020,06:25,3208.50,3208.75,3208.25,3208.75,303,350,653.00
06/10/2020,06:26,3209.00,3211.75,3207.25,3207.75,1390,1359,2749.00
06/10/2020,06:27,3207.50,3207.75,3205.00,3205.00,496,1028,1524.00
06/10/2020,06:28,3205.25,3205.50,3204.50,3204.75,343,252,595.00
06/10/2020,06:29,3204.50,3205.00,3203.75,3204.00,286,318,604.00
06/10/2020,06:30,3204.25,3204.75,3203.50,3204.50,190,179,369.00
06/10/2020,06:31,3204.50,3206.00,3204.25,3206.00,367,135,502.00
06/10/2020,06:32,3206.00,3206.25,3205.75,3205.75,146,61,207.00
06/10/2020,06:33,3205.75,3206.75,3205.75,3206.75,329,95,424.00
06/10/2020,06:34,3206.50,3206.75,3205.50,3206.75,195,156,351.00
06/10/2020,06:35,3206.75,3207.00,3206.00,3206.00,32,229,261.00
06/10/2020,06:36,3206.00,3209.00,3205.75,3208.75,502,236,738.00
06/10/2020,06:37,3208.50,3209.50,3208.25,3208.75,293,393,686.00
06/10/2020,06:38,3208.75,3209.75,3208.50,3209.00,249,179,428.00
06/10/2020,06:39,3209.00,3209.50,3208.75,3209.50,194,146,340.00
06/10/2020,06:40,3209.50,3209.50,3209.00,3209.25,85,41,126.00
06/10/2020,06:41,3209.25,3209.75,3208.75,3209.25,100,229,329.00
06/10/2020,06:42,3209.50,3209.50,3208.50,3209.00,181,338,519.00
06/10/2020,06:43,3209.00,3209.25,3207.75,3207.75,101,207,308.00
06/10/2020,06:44,3208.00,3208.00,3207.00,3208.00,249,141,390.00
06/10/2020,06:45,3208.00,3208.25,3207.25,3207.50,37,106,143.00
06/10/2020,06:46,3207.75,3208.25,3206.75,3208.00,299,163,462.00
06/10/2020,06:47,3208.25,3208.75,3208.00,3208.25,205,178,383.00
06/10/2020,06:48,3208.25,3208.25,3207.50,3208.00,59,98,157.00
06/10/2020,06:49,3207.75,3209.00,3207.75,3208.75,146,50,196.00
06/10/2020,06:50,3208.75,3210.00,3208.75,3209.75,386,224,610.00
06/10/2020,06:51,3209.75,3210.00,3209.00,3209.25,352,243,595.00
06/10/2020,06:52,3209.25,3209.25,3208.50,3208.75,129,147,276.00
06/10/2020,06:53,3209.00,3209.75,3208.75,3209.00,197,198,395.00
06/10/2020,06:54,3208.75,3209.00,3208.50,3208.75,51,86,137.00
06/10/2020,06:55,3208.75,3209.75,3208.75,3209.50,337,185,522.00
06/10/2020,06:56,3209.50,3214.75,3209.50,3213.50,1115,414,1529.00
06/10/2020,06:57,3213.50,3214.25,3212.75,3213.75,677,891,1568.00
06/10/2020,06:58,3213.75,3214.00,3213.00,3214.00,471,438,909.00
06/10/2020,06:59,3213.75,3215.75,3213.75,3215.50,669,326,995.00
06/10/2020,07:00,3215.25,3215.75,3214.25,3214.75,233,398,631.00
06/10/2020,07:01,3214.50,3214.75,3213.50,3214.00,613,973,1586.00
06/10/2020,07:02,3214.00,3214.50,3213.00,3214.50,813,653,1466.00
06/10/2020,07:03,3214.25,3215.75,3214.25,3215.50,506,374,880.00
06/10/2020,07:04,3215.50,3215.75,3214.75,3215.25,276,325,601.00
06/10/2020,07:05,3215.25,3215.50,3214.50,3214.75,253,250,503.00
06/10/2020,07:06,3215.00,3216.00,3214.75,3216.00,634,305,939.00
06/10/2020,07:07,3215.75,3217.25,3215.25,3216.50,1129,535,1664.00
06/10/2020,07:08,3216.50,3217.00,3215.75,3215.75,432,591,1023.00
06/10/2020,07:09,3215.75,3216.00,3215.00,3215.75,538,593,1131.00
06/10/2020,07:10,3215.50,3215.75,3214.00,3214.25,1083,1363,2446.00
06/10/2020,07:11,3214.25,3216.50,3214.00,3215.50,611,786,1397.00
06/10/2020,07:12,3215.50,3216.25,3215.25,3215.50,216,463,679.00
06/10/2020,07:13,3215.75,3216.75,3215.25,3216.25,515,272,787.00
06/10/2020,07:14,3216.25,3217.50,3216.25,3216.75,509,507,1016.00
06/10/2020,07:15,3216.75,3217.00,3214.75,3215.25,488,817,1305.00
06/10/2020,07:16,3215.25,3216.50,3215.25,3216.00,270,207,477.00
06/10/2020,07:17,3215.75,3216.00,3214.50,3215.00,482,671,1153.00
06/10/2020,07:18,3215.25,3215.50,3214.25,3215.00,801,368,1169.00
06/10/2020,07:19,3215.00,3215.50,3214.25,3215.25,339,528,867.00
06/10/2020,07:20,3215.25,3216.50,3215.25,3215.50,224,377,601.00
06/10/2020,07:21,3215.50,3216.25,3214.75,3216.00,537,521,1058.00
06/10/2020,07:22,3215.75,3216.25,3215.50,3216.25,246,298,544.00
06/10/2020,07:23,3216.25,3216.50,3215.00,3215.25,291,276,567.00
06/10/2020,07:24,3215.25,3215.50,3213.75,3213.75,302,656,958.00
06/10/2020,07:25,3213.75,3214.75,3213.50,3214.00,780,452,1232.00
06/10/2020,07:26,3214.00,3215.25,3213.75,3215.25,291,279,570.00
06/10/2020,07:27,3215.25,3217.00,3215.25,3215.50,465,560,1025.00
06/10/2020,07:28,3215.25,3215.25,3213.25,3214.00,343,757,1100.00
06/10/2020,07:29,3214.00,3215.00,3213.75,3214.50,195,130,325.00
06/10/2020,07:30,3214.25,3215.00,3213.50,3214.25,220,262,482.00
06/10/2020,07:31,3214.25,3215.75,3214.00,3215.25,458,293,751.00
06/10/2020,07:32,3215.25,3217.00,3214.75,3215.00,433,423,856.00
06/10/2020,07:33,3215.25,3215.25,3214.00,3214.75,497,673,1170.00
06/10/2020,07:34,3214.50,3216.75,3214.25,3216.50,545,185,730.00
06/10/2020,07:35,3216.50,3216.75,3214.50,3215.00,342,451,793.00
06/10/2020,07:36,3215.25,3216.00,3215.00,3215.25,341,139,480.00
06/10/2020,07:37,3215.00,3215.25,3214.25,3214.50,461,492,953.00
06/10/2020,07:38,3214.50,3215.00,3214.00,3214.75,305,336,641.00
06/10/2020,07:39,3214.75,3214.75,3214.25,3214.50,105,310,415.00
06/10/2020,07:40,3214.50,3214.75,3213.00,3213.25,296,602,898.00
06/10/2020,07:41,3213.25,3214.50,3213.00,3214.50,770,420,1190.00
06/10/2020,07:42,3214.25,3214.25,3213.25,3214.00,369,769,1138.00
06/10/2020,07:43,3213.75,3214.00,3213.25,3213.25,126,365,491.00
06/10/2020,07:44,3213.25,3213.50,3213.00,3213.00,224,117,341.00
06/10/2020,07:45,3213.00,3214.00,3212.75,3214.00,382,435,817.00
06/10/2020,07:46,3214.00,3214.00,3213.25,3213.25,143,349,492.00
06/10/2020,07:47,3213.25,3215.00,3213.25,3215.00,372,316,688.00
06/10/2020,07:48,3215.00,3215.25,3214.75,3215.00,589,426,1015.00
06/10/2020,07:49,3215.00,3215.75,3214.50,3215.50,208,409,617.00
06/10/2020,07:50,3215.75,3216.00,3214.50,3216.00,678,555,1233.00
06/10/2020,07:51,3215.75,3218.75,3215.75,3217.25,1164,1201,2365.00
06/10/2020,07:52,3217.50,3218.00,3217.00,3217.50,501,661,1162.00
06/10/2020,07:53,3217.25,3217.75,3216.75,3217.50,693,391,1084.00
06/10/2020,07:54,3217.75,3218.25,3216.75,3217.00,577,486,1063.00
06/10/2020,07:55,3217.25,3217.50,3216.50,3217.25,460,601,1061.00
06/10/2020,07:56,3217.50,3218.25,3217.00,3218.25,492,413,905.00
06/10/2020,07:57,3218.00,3218.25,3216.75,3217.25,314,859,1173.00
06/10/2020,07:58,3217.25,3217.75,3216.50,3217.25,321,628,949.00
06/10/2020,07:59,3217.50,3217.50,3216.50,3216.75,72,223,295.00
06/10/2020,08:00,3216.75,3217.25,3216.00,3217.00,336,367,703.00
06/10/2020,08:01,3217.00,3217.50,3216.25,3217.50,328,353,681.00
06/10/2020,08:02,3217.25,3219.00,3217.25,3218.25,742,412,1154.00
06/10/2020,08:03,3218.25,3218.25,3215.50,3215.50,392,1049,1441.00
06/10/2020,08:04,3215.50,3215.50,3214.00,3214.75,414,810,1224.00
06/10/2020,08:05,3214.75,3215.25,3214.50,3215.00,341,569,910.00
06/10/2020,08:06,3215.00,3215.50,3215.00,3215.50,370,354,724.00
06/10/2020,08:07,3215.50,3216.75,3215.25,3216.00,687,402,1089.00
06/10/2020,08:08,3216.00,3216.00,3215.00,3215.50,429,349,778.00
06/10/2020,08:09,3215.50,3215.50,3214.50,3214.75,265,401,666.00
06/10/2020,08:10,3214.75,3215.00,3214.25,3214.75,164,102,266.00
06/10/2020,08:11,3214.50,3215.00,3214.00,3214.00,166,476,642.00
06/10/2020,08:12,3214.25,3215.25,3214.25,3214.50,501,158,659.00
06/10/2020,08:13,3214.75,3214.75,3213.75,3213.75,188,323,511.00
06/10/2020,08:14,3213.75,3214.25,3213.75,3213.75,336,179,515.00
06/10/2020,08:15,3214.00,3214.50,3213.75,3214.25,162,150,312.00
06/10/2020,08:16,3214.50,3214.75,3214.25,3214.25,95,295,390.00
06/10/2020,08:17,3214.50,3214.50,3213.00,3213.50,321,473,794.00
06/10/2020,08:18,3213.25,3213.50,3213.00,3213.00,186,224,410.00
06/10/2020,08:19,3213.00,3213.00,3211.00,3211.25,763,1146,1909.00
06/10/2020,08:20,3211.25,3211.75,3210.50,3211.25,634,650,1284.00
06/10/2020,08:21,3211.00,3211.75,3210.50,3211.75,658,358,1016.00
06/10/2020,08:22,3211.75,3212.25,3211.00,3211.25,258,564,822.00
06/10/2020,08:23,3211.25,3211.50,3210.75,3211.25,389,282,671.00
06/10/2020,08:24,3211.25,3211.25,3210.50,3210.50,107,406,513.00
06/10/2020,08:25,3210.50,3211.00,3209.00,3210.75,830,1064,1894.00
06/10/2020,08:26,3210.75,3211.50,3210.50,3211.50,1055,618,1673.00
06/10/2020,08:27,3211.25,3211.50,3210.50,3211.00,247,562,809.00
06/10/2020,08:28,3211.00,3211.25,3210.25,3210.50,537,459,996.00
06/10/2020,08:29,3210.75,3211.50,3210.25,3211.25,618,559,1177.00
06/10/2020,08:30,3211.25,3212.75,3211.25,3211.50,1408,1364,2772.00
06/10/2020,08:31,3211.75,3213.00,3209.50,3212.00,5488,5310,10798.00
06/10/2020,08:32,3212.25,3214.50,3211.50,3212.50,3294,3644,6938.00
06/10/2020,08:33,3212.50,3215.50,3211.50,3212.75,2689,3224,5913.00
06/10/2020,08:34,3212.75,3212.75,3209.25,3209.50,4135,4088,8223.00
06/10/2020,08:35,3209.50,3210.00,3206.25,3206.25,3168,3882,7050.00
06/10/2020,08:36,3206.50,3207.50,3205.00,3206.00,3570,3955,7525.00
06/10/2020,08:37,3205.75,3207.50,3203.50,3207.00,3723,3677,7400.00
06/10/2020,08:38,3207.00,3208.50,3206.75,3207.50,1811,2210,4021.00
06/10/2020,08:39,3207.25,3208.75,3207.00,3208.50,1540,2377,3917.00
06/10/2020,08:40,3208.50,3209.50,3207.25,3207.50,1741,1686,3427.00
06/10/2020,08:41,3207.50,3208.75,3205.50,3206.00,2194,2689,4883.00
06/10/2020,08:42,3206.00,3206.50,3201.75,3202.00,1795,3706,5501.00
06/10/2020,08:43,3201.75,3204.00,3200.25,3203.50,3817,2709,6526.00
06/10/2020,08:44,3203.25,3204.50,3202.75,3204.50,2342,2352,4694.00
06/10/2020,08:45,3204.50,3205.00,3201.75,3202.50,1917,1898,3815.00
06/10/2020,08:46,3202.50,3204.75,3201.25,3203.75,2551,2061,4612.00
06/10/2020,08:47,3203.75,3204.50,3201.25,3203.75,2368,1949,4317.00
06/10/2020,08:48,3203.75,3204.25,3200.50,3201.25,2617,2909,5526.00
06/10/2020,08:49,3201.50,3202.50,3199.75,3202.25,2521,2729,5250.00
06/10/2020,08:50,3202.25,3204.25,3202.00,3203.00,1871,2281,4152.00
06/10/2020,08:51,3203.00,3203.75,3200.50,3201.50,2109,2577,4686.00
06/10/2020,08:52,3201.50,3202.50,3200.50,3201.00,1461,1796,3257.00
06/10/2020,08:53,3200.75,3201.50,3195.50,3196.00,2866,5316,8182.00
06/10/2020,08:54,3196.00,3198.00,3195.75,3197.25,2409,2410,4819.00
06/10/2020,08:55,3197.00,3198.75,3195.75,3196.00,1490,2010,3500.00
06/10/2020,08:56,3196.00,3197.00,3193.75,3195.25,3298,3208,6506.00
06/10/2020,08:57,3195.00,3196.25,3193.50,3195.00,2800,2801,5601.00
06/10/2020,08:58,3195.25,3197.25,3193.50,3197.00,3160,2208,5368.00
06/10/2020,08:59,3197.00,3201.00,3197.00,3200.75,5731,2862,8593.00
06/10/2020,09:00,3200.50,3200.75,3198.50,3200.25,2891,2932,5823.00
06/10/2020,09:01,3200.25,3203.25,3199.50,3203.25,3232,2272,5504.00
06/10/2020,09:02,3203.25,3203.50,3201.50,3202.00,1436,1833,3269.00
06/10/2020,09:03,3201.75,3201.75,3199.75,3200.25,1204,2173,3377.00
06/10/2020,09:04,3200.00,3202.00,3199.25,3199.50,1210,1599,2809.00
06/10/2020,09:05,3199.50,3200.50,3199.00,3199.50,1355,1537,2892.00
06/10/2020,09:06,3199.50,3200.75,3197.75,3197.75,1614,2045,3659.00
06/10/2020,09:07,3197.75,3199.50,3197.75,3198.75,1604,1048,2652.00
06/10/2020,09:08,3198.75,3199.25,3198.00,3198.50,829,1031,1860.00
06/10/2020,09:09,3198.50,3200.75,3198.50,3200.75,1414,1158,2572.00
06/10/2020,09:10,3200.75,3202.50,3200.00,3202.25,1789,1539,3328.00
06/10/2020,09:11,3202.25,3202.25,3199.50,3200.00,573,1542,2115.00
06/10/2020,09:12,3200.00,3200.00,3195.75,3196.25,1752,3279,5031.00
06/10/2020,09:13,3196.00,3197.00,3194.25,3194.50,2506,2609,5115.00
06/10/2020,09:14,3194.50,3196.00,3194.25,3194.75,1661,2302,3963.00
06/10/2020,09:15,3194.50,3195.00,3189.00,3190.25,4713,7159,11872.00
06/10/2020,09:16,3190.25,3192.00,3189.50,3190.75,4143,3972,8115.00
06/10/2020,09:17,3190.75,3193.75,3189.50,3193.25,4134,3201,7335.00
06/10/2020,09:18,3193.25,3194.00,3191.75,3193.75,2241,2057,4298.00
06/10/2020,09:19,3194.00,3194.00,3186.50,3188.25,5108,6727,11835.00
06/10/2020,09:20,3188.25,3189.25,3185.50,3186.00,3837,4474,8311.00
06/10/2020,09:21,3185.75,3186.50,3184.50,3185.50,4252,4430,8682.00
06/10/2020,09:22,3185.50,3187.50,3185.50,3186.50,2458,2704,5162.00
06/10/2020,09:23,3186.75,3186.75,3183.75,3184.50,2587,3378,5965.00
06/10/2020,09:24,3184.25,3186.25,3183.75,3184.75,2300,3234,5534.00
06/10/2020,09:25,3184.75,3187.75,3184.75,3187.50,2558,1700,4258.00
06/10/2020,09:26,3187.50,3189.75,3187.00,3189.00,3070,2650,5720.00
06/10/2020,09:27,3189.00,3191.00,3188.00,3190.75,3692,3079,6771.00
06/10/2020,09:28,3190.50,3191.75,3189.75,3189.75,2930,2300,5230.00
06/10/2020,09:29,3189.75,3190.25,3187.25,3190.00,2286,3058,5344.00
06/10/2020,09:30,3190.00,3190.00,3185.50,3188.00,2707,2876,5583.00
06/10/2020,09:31,3188.00,3188.25,3185.50,3187.50,2692,2781,5473.00
06/10/2020,09:32,3187.25,3189.00,3185.50,3186.50,2550,2486,5036.00
06/10/2020,09:33,3186.50,3189.00,3185.75,3188.50,1909,1699,3608.00
06/10/2020,09:34,3188.50,3192.50,3188.25,3191.75,3969,1730,5699.00
06/10/2020,09:35,3191.50,3194.00,3190.75,3193.50,2631,2106,4737.00
06/10/2020,09:36,3193.50,3195.25,3192.75,3194.00,2255,1944,4199.00
06/10/2020,09:37,3194.00,3194.25,3193.00,3193.75,1076,1164,2240.00
06/10/2020,09:38,3193.75,3194.75,3193.25,3194.75,1377,1256,2633.00
06/10/2020,09:39,3194.50,3195.00,3193.50,3194.50,1276,753,2029.00
06/10/2020,09:40,3194.50,3196.50,3194.25,3196.25,2614,1295,3909.00
06/10/2020,09:41,3196.50,3197.75,3196.25,3197.25,2405,1208,3613.00
06/10/2020,09:42,3197.25,3197.50,3196.50,3196.50,1179,1609,2788.00
06/10/2020,09:43,3196.50,3197.75,3195.50,3195.75,1772,1996,3768.00
06/10/2020,09:44,3195.75,3196.50,3193.75,3194.75,1508,2386,3894.00
06/10/2020,09:45,3194.75,3195.00,3192.50,3193.25,769,1268,2037.00
06/10/2020,09:46,3193.25,3195.75,3193.25,3194.75,2422,2441,4863.00
06/10/2020,09:47,3194.75,3196.00,3194.25,3195.00,1004,1102,2106.00
06/10/2020,09:48,3195.00,3195.25,3190.75,3190.75,688,1656,2344.00
06/10/2020,09:49,3191.00,3192.75,3190.50,3190.75,1606,2132,3738.00
06/10/2020,09:50,3190.75,3192.25,3190.50,3190.50,1195,1200,2395.00
06/10/2020,09:51,3190.75,3192.50,3190.75,3191.50,1318,1119,2437.00
06/10/2020,09:52,3191.75,3192.25,3187.50,3188.00,1292,2169,3461.00
06/10/2020,09:53,3188.25,3188.25,3184.25,3185.75,2946,3035,5981.00
06/10/2020,09:54,3185.75,3186.75,3184.75,3186.25,2348,2342,4690.00
06/10/2020,09:55,3186.25,3186.75,3183.00,3183.50,1831,2202,4033.00
06/10/2020,09:56,3183.50,3184.50,3181.75,3181.75,2714,2666,5380.00
06/10/2020,09:57,3182.00,3182.25,3179.75,3180.50,2672,4847,7519.00
06/10/2020,09:58,3180.50,3182.75,3179.75,3182.50,3208,2044,5252.00
06/10/2020,09:59,3182.50,3184.50,3182.50,3183.25,2773,2313,5086.00
06/10/2020,10:00,3183.25,3184.75,3182.00,3184.50,2460,2318,4778.00
06/10/2020,10:01,3184.50,3184.50,3183.00,3183.75,1910,2680,4590.00
06/10/2020,10:02,3183.75,3187.75,3183.25,3187.50,3720,1978,5698.00
06/10/2020,10:03,3187.50,3188.50,3186.75,3187.50,2282,1966,4248.00
06/10/2020,10:04,3187.50,3188.75,3187.50,3188.50,2101,1211,3312.00
06/10/2020,10:05,3188.50,3189.25,3187.25,3188.75,1331,1229,2560.00
06/10/2020,10:06,3188.75,3190.50,3188.25,3189.75,1571,1350,2921.00
06/10/2020,10:07,3189.75,3191.75,3189.75,3191.25,1745,1143,2888.00
06/10/2020,10:08,3191.25,3194.50,3191.00,3192.25,2866,2242,5108.00
06/10/2020,10:09,3192.50,3192.75,3190.00,3191.25,2098,2866,4964.00
06/10/2020,10:10,3191.25,3191.75,3190.25,3190.50,839,1122,1961.00
06/10/2020,10:11,3190.50,3191.75,3190.25,3191.25,1296,1096,2392.00
06/10/2020,10:12,3191.00,3191.75,3190.00,3190.50,700,1350,2050.00
06/10/2020,10:13,3190.50,3191.25,3188.75,3189.25,2101,1940,4041.00
06/10/2020,10:14,3189.25,3190.00,3188.50,3189.25,1064,933,1997.00
06/10/2020,10:15,3189.25,3193.50,3189.25,3193.25,1938,970,2908.00
06/10/2020,10:16,3193.25,3195.75,3193.25,3194.75,2375,2167,4542.00
06/10/2020,10:17,3194.75,3195.75,3193.25,3193.75,2017,1700,3717.00
06/10/2020,10:18,3193.50,3194.50,3192.50,3193.25,795,1156,1951.00
06/10/2020,10:19,3193.00,3195.00,3192.75,3194.50,1220,1337,2557.00
06/10/2020,10:20,3194.75,3196.25,3194.50,3196.00,1732,1618,3350.00
06/10/2020,10:21,3196.25,3196.50,3195.00,3195.75,1028,1121,2149.00
06/10/2020,10:22,3195.75,3196.00,3194.50,3194.75,585,1254,1839.00
06/10/2020,10:23,3194.75,3196.25,3194.50,3196.00,1093,612,1705.00
06/10/2020,10:24,3196.00,3196.25,3193.75,3195.00,1049,1268,2317.00
06/10/2020,10:25,3195.00,3195.25,3193.00,3193.25,1036,1739,2775.00
06/10/2020,10:26,3193.50,3195.25,3193.00,3194.50,2192,1791,3983.00
06/10/2020,10:27,3194.50,3196.50,3194.25,3196.00,1676,875,2551.00
06/10/2020,10:28,3195.75,3195.75,3194.50,3194.75,631,1169,1800.00
06/10/2020,10:29,3194.75,3195.75,3194.00,3194.75,720,1027,1747.00
06/10/2020,10:30,3194.50,3194.75,3193.50,3193.75,1015,1782,2797.00
06/10/2020,10:31,3193.75,3194.50,3192.75,3193.00,1646,1747,3393.00
06/10/2020,10:32,3193.00,3194.00,3191.75,3192.00,1261,1420,2681.00
06/10/2020,10:33,3192.00,3192.75,3191.25,3192.75,1599,894,2493.00
06/10/2020,10:34,3192.50,3193.00,3191.00,3192.75,1646,1167,2813.00
06/10/2020,10:35,3192.50,3193.75,3190.00,3190.25,1390,2223,3613.00
06/10/2020,10:36,3190.25,3190.25,3186.25,3187.50,2828,3755,6583.00
06/10/2020,10:37,3187.25,3188.25,3186.50,3188.25,1445,1226,2671.00
06/10/2020,10:38,3188.00,3192.00,3188.00,3191.75,2455,1118,3573.00
06/10/2020,10:39,3191.50,3194.25,3190.25,3194.00,1897,1885,3782.00
06/10/2020,10:40,3194.00,3195.75,3193.25,3195.75,1636,1416,3052.00
06/10/2020,10:41,3195.50,3199.00,3195.00,3198.25,3119,1596,4715.00
06/10/2020,10:42,3198.25,3198.50,3197.00,3198.00,1318,1377,2695.00
06/10/2020,10:43,3197.75,3198.25,3196.75,3197.25,1181,1189,2370.00
06/10/2020,10:44,3197.50,3197.50,3196.25,3197.00,895,1983,2878.00
06/10/2020,10:45,3196.75,3197.00,3193.50,3195.25,1914,3316,5230.00
06/10/2020,10:46,3195.00,3196.50,3194.00,3194.75,1487,1157,2644.00
06/10/2020,10:47,3194.50,3195.00,3193.00,3193.75,810,914,1724.00
06/10/2020,10:48,3193.50,3194.00,3191.75,3192.00,863,1697,2560.00
06/10/2020,10:49,3192.25,3194.00,3192.25,3193.00,1037,852,1889.00
06/10/2020,10:50,3193.00,3193.75,3192.50,3193.50,743,635,1378.00
06/10/2020,10:51,3193.50,3196.00,3193.25,3195.00,1575,936,2511.00
06/10/2020,10:52,3195.00,3195.75,3194.25,3194.25,758,1026,1784.00
06/10/2020,10:53,3194.25,3196.25,3194.00,3196.00,858,681,1539.00
06/10/2020,10:54,3195.75,3197.00,3195.25,3196.50,1130,653,1783.00
06/10/2020,10:55,3196.25,3197.75,3196.25,3196.75,736,853,1589.00
06/10/2020,10:56,3196.75,3197.00,3194.50,3195.00,643,784,1427.00
06/10/2020,10:57,3195.00,3196.00,3194.25,3194.50,562,562,1124.00
06/10/2020,10:58,3194.50,3195.00,3193.00,3194.75,712,707,1419.00
06/10/2020,10:59,3194.50,3195.75,3194.25,3195.25,832,628,1460.00
06/10/2020,11:00,3195.25,3195.50,3194.25,3194.75,472,439,911.00
06/10/2020,11:01,3195.00,3196.50,3193.00,3196.25,1244,899,2143.00
06/10/2020,11:02,3196.25,3197.75,3196.25,3196.50,1077,1119,2196.00
06/10/2020,11:03,3196.50,3197.50,3195.25,3195.75,1192,1498,2690.00
06/10/2020,11:04,3196.00,3197.50,3195.00,3197.25,899,848,1747.00
06/10/2020,11:05,3197.25,3197.50,3195.75,3196.75,1035,1099,2134.00
06/10/2020,11:06,3196.50,3196.75,3194.50,3195.00,820,1009,1829.00
06/10/2020,11:07,3195.00,3195.25,3193.25,3194.25,1074,1446,2520.00
06/10/2020,11:08,3194.25,3194.75,3191.75,3192.50,798,1278,2076.00
06/10/2020,11:09,3192.50,3194.75,3191.75,3191.75,1122,1874,2996.00
06/10/2020,11:10,3191.75,3193.75,3191.25,3193.75,993,708,1701.00
06/10/2020,11:11,3194.00,3195.50,3193.75,3195.00,1041,702,1743.00
06/10/2020,11:12,3195.00,3195.25,3193.50,3195.00,686,658,1344.00
06/10/2020,11:13,3194.75,3195.75,3193.75,3195.50,684,748,1432.00
06/10/2020,11:14,3195.50,3196.50,3195.00,3195.75,1018,745,1763.00
06/10/2020,11:15,3195.75,3197.00,3195.25,3195.25,691,565,1256.00
06/10/2020,11:16,3195.25,3196.25,3194.50,3195.50,442,917,1359.00
06/10/2020,11:17,3195.50,3196.50,3194.75,3196.50,900,590,1490.00
06/10/2020,11:18,3196.50,3197.50,3196.25,3197.50,1293,1026,2319.00
06/10/2020,11:19,3197.50,3199.25,3196.75,3199.25,2049,1297,3346.00
06/10/2020,11:20,3199.25,3200.25,3198.75,3200.25,1716,1695,3411.00
06/10/2020,11:21,3200.25,3200.75,3199.50,3200.50,1230,1526,2756.00
06/10/2020,11:22,3200.50,3200.50,3199.75,3200.00,591,844,1435.00
06/10/2020,11:23,3200.00,3201.25,3199.75,3200.75,1219,567,1786.00
06/10/2020,11:24,3201.00,3201.00,3200.00,3200.75,446,773,1219.00
06/10/2020,11:25,3200.75,3202.50,3200.50,3202.25,1831,1128,2959.00
06/10/2020,11:26,3202.00,3202.50,3201.50,3202.00,891,591,1482.00
06/10/2020,11:27,3202.00,3202.00,3200.75,3200.75,488,961,1449.00
06/10/2020,11:28,3200.75,3201.00,3200.50,3201.00,278,796,1074.00
06/10/2020,11:29,3201.25,3201.75,3200.75,3201.00,567,401,968.00
06/10/2020,11:30,3201.25,3201.50,3200.50,3200.50,345,467,812.00
06/10/2020,11:31,3200.50,3201.00,3199.75,3200.25,633,873,1506.00
06/10/2020,11:32,3200.25,3200.25,3198.75,3199.25,687,837,1524.00
06/10/2020,11:33,3199.25,3199.75,3198.75,3198.75,311,587,898.00
06/10/2020,11:34,3199.00,3199.50,3198.50,3199.25,575,756,1331.00
06/10/2020,11:35,3199.25,3199.25,3198.25,3198.75,439,568,1007.00
06/10/2020,11:36,3198.75,3199.25,3198.50,3199.00,246,611,857.00
06/10/2020,11:37,3199.00,3199.25,3198.25,3198.25,405,773,1178.00
06/10/2020,11:38,3198.50,3198.75,3197.00,3197.50,566,657,1223.00
06/10/2020,11:39,3197.50,3198.75,3197.50,3198.75,732,238,970.00
06/10/2020,11:40,3198.75,3199.00,3197.50,3198.75,681,506,1187.00
06/10/2020,11:41,3198.50,3198.75,3197.50,3198.00,517,325,842.00
06/10/2020,11:42,3198.25,3199.50,3197.75,3199.25,960,693,1653.00
06/10/2020,11:43,3199.25,3199.75,3199.00,3199.25,345,524,869.00
06/10/2020,11:44,3199.25,3199.25,3197.75,3198.25,340,574,914.00
06/10/2020,11:45,3198.50,3200.00,3198.50,3199.00,1086,1056,2142.00
06/10/2020,11:46,3199.00,3199.25,3198.00,3199.00,413,451,864.00
06/10/2020,11:47,3199.00,3199.00,3198.00,3198.50,627,500,1127.00
06/10/2020,11:48,3198.50,3199.50,3198.50,3199.00,431,294,725.00
06/10/2020,11:49,3199.00,3199.00,3197.50,3197.75,271,508,779.00
06/10/2020,11:50,3197.75,3198.00,3197.50,3197.50,531,434,965.00
06/10/2020,11:51,3197.75,3197.75,3197.25,3197.75,434,254,688.00
06/10/2020,11:52,3197.75,3198.25,3197.50,3198.25,280,192,472.00
06/10/2020,11:53,3198.25,3199.25,3198.25,3198.75,612,262,874.00
06/10/2020,11:54,3198.75,3199.00,3198.50,3198.50,222,255,477.00
06/10/2020,11:55,3198.50,3199.50,3198.25,3198.75,537,665,1202.00
06/10/2020,11:56,3198.75,3199.75,3198.75,3199.50,741,249,990.00
06/10/2020,11:57,3199.25,3199.50,3199.00,3199.50,124,250,374.00
06/10/2020,11:58,3199.25,3200.75,3199.25,3200.25,1040,619,1659.00
06/10/2020,11:59,3200.25,3200.75,3200.25,3200.75,419,271,690.00
06/10/2020,12:00,3200.50,3200.75,3199.50,3199.75,431,554,985.00
06/10/2020,12:01,3199.75,3199.75,3195.50,3195.50,878,1577,2455.00
06/10/2020,12:02,3195.50,3196.50,3195.25,3195.75,1030,877,1907.00
06/10/2020,12:03,3195.75,3197.00,3195.50,3196.75,553,351,904.00
06/10/2020,12:04,3196.75,3198.50,3196.75,3198.00,806,867,1673.00
06/10/2020,12:05,3198.00,3198.25,3197.00,3197.25,512,619,1131.00
06/10/2020,12:06,3197.25,3199.00,3197.25,3198.25,958,564,1522.00
06/10/2020,12:07,3198.25,3199.25,3197.50,3199.00,571,423,994.00
06/10/2020,12:08,3199.00,3200.25,3198.75,3200.00,887,812,1699.00
06/10/2020,12:09,3200.00,3201.75,3199.50,3201.25,1446,1055,2501.00
06/10/2020,12:10,3201.25,3202.00,3201.00,3202.00,562,519,1081.00
06/10/2020,12:11,3201.75,3201.75,3200.50,3200.75,644,808,1452.00
06/10/2020,12:12,3200.50,3200.75,3200.25,3200.75,544,480,1024.00
06/10/2020,12:13,3200.75,3201.50,3200.75,3201.50,463,276,739.00
06/10/2020,12:14,3201.25,3201.25,3200.50,3200.50,215,652,867.00
06/10/2020,12:15,3200.25,3200.25,3198.25,3199.25,580,1331,1911.00
06/10/2020,12:16,3199.25,3201.50,3199.25,3201.50,791,325,1116.00
06/10/2020,12:17,3201.25,3201.50,3200.25,3200.25,232,523,755.00
06/10/2020,12:18,3200.50,3201.00,3200.25,3201.00,458,281,739.00
06/10/2020,12:19,3201.00,3202.50,3201.00,3201.75,1030,776,1806.00
06/10/2020,12:20,3201.75,3202.00,3201.00,3201.25,342,472,814.00
06/10/2020,12:21,3201.25,3201.50,3200.25,3200.75,501,721,1222.00
06/10/2020,12:22,3200.50,3201.25,3200.00,3200.50,314,402,716.00
06/10/2020,12:23,3200.50,3201.00,3200.00,3200.25,419,613,1032.00
06/10/2020,12:24,3200.50,3201.00,3200.25,3200.75,597,358,955.00
06/10/2020,12:25,3200.75,3201.00,3199.75,3200.25,269,437,706.00
06/10/2020,12:26,3200.50,3200.50,3198.75,3199.75,1077,482,1559.00
06/10/2020,12:27,3200.00,3201.00,3199.50,3199.50,876,1059,1935.00
06/10/2020,12:28,3199.25,3200.50,3198.75,3199.50,505,422,927.00
06/10/2020,12:29,3199.25,3200.00,3199.00,3199.25,423,553,976.00
06/10/2020,12:30,3199.50,3200.00,3198.00,3198.00,274,965,1239.00
06/10/2020,12:31,3198.25,3200.50,3198.00,3199.25,1491,764,2255.00
06/10/2020,12:32,3199.25,3201.00,3199.25,3200.00,953,540,1493.00
06/10/2020,12:33,3200.00,3200.00,3198.75,3199.50,318,318,636.00
06/10/2020,12:34,3199.50,3200.25,3199.00,3199.50,287,466,753.00
06/10/2020,12:35,3199.25,3200.25,3198.75,3199.75,750,825,1575.00
06/10/2020,12:36,3199.75,3199.75,3198.50,3198.50,430,471,901.00
06/10/2020,12:37,3198.50,3199.25,3198.25,3199.25,331,252,583.00
06/10/2020,12:38,3199.00,3199.50,3198.50,3199.25,398,628,1026.00
06/10/2020,12:39,3199.25,3199.75,3198.00,3199.25,935,788,1723.00
06/10/2020,12:40,3199.50,3200.25,3198.25,3198.50,771,628,1399.00
06/10/2020,12:41,3198.50,3200.25,3197.50,3199.50,1063,557,1620.00
06/10/2020,12:42,3199.50,3200.25,3198.75,3200.00,491,787,1278.00
06/10/2020,12:43,3200.00,3200.75,3199.50,3199.50,728,426,1154.00
06/10/2020,12:44,3199.75,3200.00,3199.00,3199.25,466,501,967.00
06/10/2020,12:45,3199.00,3199.75,3197.75,3198.00,822,979,1801.00
06/10/2020,12:46,3198.00,3200.00,3198.00,3199.75,793,526,1319.00
06/10/2020,12:47,3199.75,3200.25,3199.75,3200.00,596,366,962.00
06/10/2020,12:48,3200.00,3200.00,3199.50,3200.00,505,175,680.00
06/10/2020,12:49,3200.00,3200.75,3199.75,3200.00,687,281,968.00
06/10/2020,12:50,3199.75,3200.75,3199.00,3200.25,644,1033,1677.00
06/10/2020,12:51,3200.00,3200.25,3199.00,3200.25,929,771,1700.00
06/10/2020,12:52,3200.00,3200.50,3199.75,3200.00,935,1395,2330.00
06/10/2020,12:53,3199.75,3200.25,3199.00,3199.25,617,599,1216.00
06/10/2020,12:54,3199.25,3199.50,3198.50,3199.25,696,654,1350.00
06/10/2020,12:55,3199.00,3200.00,3198.75,3199.25,530,1006,1536.00
06/10/2020,12:56,3199.00,3199.25,3198.50,3198.75,377,507,884.00
06/10/2020,12:57,3198.75,3199.25,3198.25,3198.50,413,614,1027.00
06/10/2020,12:58,3198.25,3198.50,3196.75,3197.25,378,935,1313.00
06/10/2020,12:59,3197.25,3197.75,3196.00,3197.75,954,712,1666.00
06/10/2020,13:00,3198.00,3198.75,3196.50,3196.50,642,687,1329.00
06/10/2020,13:01,3196.50,3205.25,3186.25,3190.75,8001,8071,16072.00
06/10/2020,13:02,3190.75,3202.75,3190.00,3202.25,5885,4405,10290.00
06/10/2020,13:03,3202.50,3210.50,3198.50,3209.25,8568,7236,15804.00
06/10/2020,13:04,3209.50,3216.00,3208.00,3213.75,6462,5735,12197.00
06/10/2020,13:05,3213.75,3214.00,3211.25,3213.00,3759,3630,7389.00
06/10/2020,13:06,3213.00,3218.25,3213.00,3217.50,4580,4377,8957.00
06/10/2020,13:07,3217.50,3218.50,3214.25,3216.50,3199,4829,8028.00
06/10/2020,13:08,3216.75,3217.00,3212.25,3212.25,2971,3783,6754.00
06/10/2020,13:09,3212.25,3212.50,3208.25,3209.50,3063,3625,6688.00
06/10/2020,13:10,3209.50,3212.75,3208.50,3209.25,3211,3230,6441.00
06/10/2020,13:11,3209.25,3214.25,3209.00,3214.00,2831,2094,4925.00
06/10/2020,13:12,3214.00,3215.00,3212.25,3213.25,1370,1872,3242.00
06/10/2020,13:13,3213.25,3213.75,3212.00,3213.25,1009,1497,2506.00
06/10/2020,13:14,3213.00,3214.50,3212.75,3213.75,1181,1254,2435.00
06/10/2020,13:15,3213.75,3215.75,3213.75,3215.50,1762,1635,3397.00
06/10/2020,13:16,3215.50,3217.50,3214.25,3216.75,3037,2375,5412.00
06/10/2020,13:17,3216.50,3219.50,3215.50,3218.75,3067,2385,5452.00
06/10/2020,13:18,3219.00,3221.25,3218.50,3220.00,3733,3160,6893.00
06/10/2020,13:19,3220.00,3221.00,3219.50,3221.00,1563,1027,2590.00
06/10/2020,13:20,3221.00,3221.25,3219.00,3219.25,901,2333,3234.00
06/10/2020,13:21,3219.25,3220.25,3218.50,3220.00,1715,1954,3669.00
06/10/2020,13:22,3219.75,3220.00,3216.75,3217.25,2175,2762,4937.00
06/10/2020,13:23,3217.00,3218.25,3214.50,3214.50,2223,3750,5973.00
06/10/2020,13:24,3214.75,3216.00,3213.50,3213.50,1857,2172,4029.00
06/10/2020,13:25,3213.75,3215.75,3213.25,3215.50,1807,1333,3140.00
06/10/2020,13:26,3215.25,3218.00,3214.75,3217.00,1775,1352,3127.00
06/10/2020,13:27,3216.75,3218.25,3216.25,3217.00,1324,1107,2431.00
06/10/2020,13:28,3217.25,3218.75,3216.75,3218.00,1092,915,2007.00
06/10/2020,13:29,3218.00,3218.75,3217.50,3218.50,680,979,1659.00
06/10/2020,13:30,3218.25,3218.50,3216.50,3218.25,1010,1177,2187.00
06/10/2020,13:31,3218.25,3219.00,3215.00,3215.75,1561,2025,3586.00
06/10/2020,13:32,3215.50,3218.75,3215.50,3217.50,1605,1034,2639.00
06/10/2020,13:33,3217.25,3218.25,3215.00,3217.75,2257,2418,4675.00
06/10/2020,13:34,3217.75,3218.25,3214.50,3214.75,1623,1756,3379.00
06/10/2020,13:35,3214.75,3215.25,3208.25,3208.25,1519,4102,5621.00
06/10/2020,13:36,3208.25,3212.75,3208.25,3211.75,4149,2413,6562.00
06/10/2020,13:37,3211.50,3212.50,3209.75,3210.00,1548,1637,3185.00
06/10/2020,13:38,3210.25,3210.75,3206.50,3207.50,2135,3343,5478.00
06/10/2020,13:39,3207.50,3208.75,3206.50,3207.25,1895,1945,3840.00
06/10/2020,13:40,3207.50,3208.25,3204.25,3204.50,2506,3115,5621.00
06/10/2020,13:41,3204.25,3204.75,3194.00,3194.50,5322,7634,12956.00
06/10/2020,13:42,3194.50,3199.50,3193.50,3198.50,5031,4025,9056.00
06/10/2020,13:43,3198.25,3200.75,3195.75,3199.50,3361,3320,6681.00
06/10/2020,13:44,3199.50,3202.25,3198.75,3202.00,3089,2157,5246.00
06/10/2020,13:45,3201.75,3208.75,3199.75,3207.50,4363,3734,8097.00
06/10/2020,13:46,3207.50,3207.75,3204.50,3205.25,2325,3028,5353.00
06/10/2020,13:47,3205.25,3208.25,3205.00,3208.25,2006,2091,4097.00
06/10/2020,13:48,3208.25,3210.25,3203.25,3203.50,3218,4004,7222.00
06/10/2020,13:49,3203.25,3204.50,3200.75,3202.75,3556,3890,7446.00
06/10/2020,13:50,3203.00,3204.50,3198.75,3199.25,2036,2746,4782.00
06/10/2020,13:51,3199.00,3203.25,3194.25,3196.50,4076,3981,8057.00
06/10/2020,13:52,3196.25,3196.75,3192.25,3192.75,4182,5219,9401.00
06/10/2020,13:53,3192.75,3197.00,3192.50,3195.75,3183,2701,5884.00
06/10/2020,13:54,3195.75,3196.50,3190.75,3192.25,4265,5036,9301.00
06/10/2020,13:55,3192.00,3192.00,3187.50,3191.75,5027,5823,10850.00
06/10/2020,13:56,3191.50,3192.25,3188.75,3190.25,3992,4631,8623.00
06/10/2020,13:57,3190.25,3195.25,3189.75,3194.75,3550,2873,6423.00
06/10/2020,13:58,3194.50,3194.50,3191.50,3194.00,2001,2608,4609.00
06/10/2020,13:59,3193.75,3198.25,3193.25,3196.50,3219,2566,5785.00
06/10/2020,14:00,3196.50,3198.00,3195.00,3196.50,2007,1914,3921.00
06/10/2020,14:01,3196.50,3197.50,3194.00,3195.00,1604,2080,3684.00
06/10/2020,14:02,3194.75,3194.75,3189.25,3191.50,3543,4848,8391.00
06/10/2020,14:03,3191.50,3191.75,3186.00,3186.25,2629,3727,6356.00
06/10/2020,14:04,3186.25,3191.25,3185.50,3190.00,5056,4032,9088.00
06/10/2020,14:05,3189.75,3190.00,3186.50,3188.25,2904,3479,6383.00
06/10/2020,14:06,3188.25,3192.50,3188.25,3192.50,3867,3589,7456.00
06/10/2020,14:07,3192.50,3194.00,3191.25,3192.25,1681,1411,3092.00
06/10/2020,14:08,3192.00,3197.00,3192.00,3196.50,2521,1969,4490.00
06/10/2020,14:09,3196.50,3201.75,3194.75,3200.50,4630,4380,9010.00
06/10/2020,14:10,3200.25,3203.00,3199.75,3200.50,3609,3680,7289.00
06/10/2020,14:11,3200.50,3201.75,3198.25,3200.75,2192,2454,4646.00
06/10/2020,14:12,3200.50,3206.00,3200.25,3204.00,4083,3006,7089.00
06/10/2020,14:13,3204.00,3204.50,3201.00,3201.75,1764,1815,3579.00
06/10/2020,14:14,3201.75,3202.50,3199.00,3201.25,2320,2006,4326.00
06/10/2020,14:15,3201.25,3204.00,3201.25,3203.25,1564,1193,2757.00
06/10/2020,14:16,3203.00,3204.50,3201.50,3202.25,1245,1187,2432.00
06/10/2020,14:17,3202.25,3203.00,3200.25,3200.25,905,908,1813.00
06/10/2020,14:18,3200.50,3201.00,3197.50,3198.25,1469,1221,2690.00
06/10/2020,14:19,3198.00,3204.00,3197.75,3201.75,2596,1732,4328.00
06/10/2020,14:20,3201.75,3204.25,3201.00,3203.00,1253,963,2216.00
06/10/2020,14:21,3202.75,3203.25,3200.50,3201.00,870,833,1703.00
06/10/2020,14:22,3201.00,3201.50,3197.50,3200.75,1954,1728,3682.00
06/10/2020,14:23,3200.75,3201.75,3199.50,3200.00,1197,1019,2216.00
06/10/2020,14:24,3200.00,3201.00,3198.25,3198.75,1311,1236,2547.00
06/10/2020,14:25,3198.75,3200.00,3197.25,3199.50,1591,1864,3455.00
06/10/2020,14:26,3199.25,3202.00,3198.25,3199.25,2041,1523,3564.00
06/10/2020,14:27,3199.25,3200.25,3196.00,3196.25,1618,2144,3762.00
06/10/2020,14:28,3196.25,3205.00,3196.00,3204.25,3516,2653,6169.00
06/10/2020,14:29,3204.00,3207.25,3203.50,3206.25,3755,4335,8090.00
06/10/2020,14:30,3206.50,3211.75,3206.25,3210.75,4157,3738,7895.00
06/10/2020,14:31,3210.75,3212.00,3210.00,3210.75,2871,2608,5479.00
06/10/2020,14:32,3210.50,3211.00,3205.00,3207.25,2274,3767,6041.00
06/10/2020,14:33,3207.00,3209.25,3207.00,3209.00,2182,1752,3934.00
06/10/2020,14:34,3209.25,3209.75,3206.75,3207.25,1492,1774,3266.00
06/10/2020,14:35,3207.25,3208.50,3206.25,3206.50,1378,1569,2947.00
06/10/2020,14:36,3206.50,3206.75,3201.25,3201.75,3110,4449,7559.00
06/10/2020,14:37,3202.00,3204.00,3201.50,3202.75,1942,2336,4278.00
06/10/2020,14:38,3202.75,3204.50,3202.50,3203.50,1287,1547,2834.00
06/10/2020,14:39,3203.25,3207.00,3203.00,3205.25,2458,2436,4894.00
06/10/2020,14:40,3205.25,3206.75,3204.75,3206.50,1648,1365,3013.00
06/10/2020,14:41,3206.25,3206.50,3202.00,3204.25,2798,3804,6602.00
06/10/2020,14:42,3204.25,3206.75,3204.00,3206.25,1724,1343,3067.00
06/10/2020,14:43,3206.00,3206.25,3202.50,3202.50,1080,2340,3420.00
06/10/2020,14:44,3202.75,3204.25,3201.75,3202.75,1777,1417,3194.00
06/10/2020,14:45,3203.00,3203.75,3202.50,3203.25,1527,1105,2632.00
06/10/2020,14:46,3203.25,3204.00,3196.75,3197.25,2893,4352,7245.00
06/10/2020,14:47,3197.50,3197.75,3193.50,3193.50,3246,4470,7716.00
06/10/2020,14:48,3193.75,3195.75,3191.25,3195.00,4104,3410,7514.00
06/10/2020,14:49,3194.75,3198.50,3194.50,3197.00,2583,1835,4418.00
06/10/2020,14:50,3196.75,3198.00,3196.00,3196.50,1718,1353,3071.00
06/10/2020,14:51,3196.25,3201.00,3193.75,3199.25,4702,3879,8581.00
06/10/2020,14:52,3199.00,3200.50,3197.50,3198.75,2302,2535,4837.00
06/10/2020,14:53,3198.50,3199.75,3196.50,3197.50,1821,2125,3946.00
06/10/2020,14:54,3197.25,3198.75,3193.50,3196.75,4410,4104,8514.00
06/10/2020,14:55,3196.75,3197.25,3195.25,3196.25,2463,1891,4354.00
06/10/2020,14:56,3196.25,3197.25,3193.25,3194.00,2997,3511,6508.00
06/10/2020,14:57,3194.00,3195.75,3193.75,3194.25,2478,2550,5028.00
06/10/2020,14:58,3194.50,3194.50,3192.50,3192.75,2423,2479,4902.00
06/10/2020,14:59,3192.75,3194.00,3190.50,3191.00,3444,5339,8783.00
06/10/2020,15:00,3190.75,3192.50,3185.50,3187.00,15508,23047,38555.00
06/10/2020,15:01,3187.25,3190.25,3186.00,3189.25,10410,11903,22313.00
06/10/2020,15:02,3189.00,3190.00,3185.00,3185.50,2020,4287,6307.00
06/10/2020,15:03,3185.50,3187.50,3185.25,3186.50,2205,1418,3623.00
06/10/2020,15:04,3186.25,3186.75,3181.50,3182.50,1416,3329,4745.00
06/10/2020,15:05,3182.50,3182.50,3180.25,3180.75,1886,3445,5331.00
06/10/2020,15:06,3180.50,3183.00,3180.50,3182.50,2167,1358,3525.00
06/10/2020,15:07,3182.50,3183.00,3181.75,3183.00,1223,798,2021.00
06/10/2020,15:08,3182.75,3183.00,3181.50,3182.75,742,946,1688.00
06/10/2020,15:09,3182.75,3183.00,3181.75,3182.25,540,828,1368.00
06/10/2020,15:10,3182.25,3183.00,3181.00,3182.50,1109,927,2036.00
06/10/2020,15:11,3182.75,3183.00,3181.50,3182.75,1135,991,2126.00
06/10/2020,15:12,3182.75,3182.75,3181.00,3181.50,702,1622,2324.00
06/10/2020,15:13,3181.50,3183.00,3181.50,3183.00,1033,202,1235.00
06/10/2020,15:14,3182.75,3186.00,3182.75,3185.75,2059,1156,3215.00
06/10/2020,15:15,3186.00,3186.75,3185.25,3185.25,1934,2048,3982.00
06/10/2020,15:31,3184.50,3184.50,3182.00,3184.00,642,1360,2002.00
06/10/2020,15:32,3183.75,3184.00,3183.50,3183.75,112,252,364.00
06/10/2020,15:33,3183.75,3183.75,3182.50,3183.00,61,325,386.00
06/10/2020,15:34,3183.25,3183.50,3181.75,3182.75,220,215,435.00
06/10/2020,15:35,3182.75,3184.00,3182.50,3183.00,216,148,364.00
06/10/2020,15:36,3183.25,3184.00,3183.00,3184.00,86,57,143.00
06/10/2020,15:37,3183.75,3186.25,3183.75,3186.25,521,151,672.00
06/10/2020,15:38,3186.50,3186.75,3185.25,3186.00,161,196,357.00
06/10/2020,15:39,3186.00,3186.50,3186.00,3186.00,55,59,114.00
06/10/2020,15:40,3186.25,3186.50,3186.00,3186.00,80,74,154.00
06/10/2020,15:41,3186.25,3186.50,3185.75,3186.50,92,58,150.00
06/10/2020,15:42,3186.50,3187.25,3186.50,3186.50,143,106,249.00
06/10/2020,15:43,3186.50,3186.75,3185.50,3185.50,17,196,213.00
06/10/2020,15:44,3185.50,3186.50,3184.75,3186.25,165,156,321.00
06/10/2020,15:45,3186.25,3186.50,3185.75,3186.25,89,225,314.00
06/10/2020,15:46,3186.25,3186.50,3186.00,3186.25,63,28,91.00
06/10/2020,15:47,3186.25,3186.25,3185.75,3185.75,1,69,70.00
06/10/2020,15:48,3186.00,3186.00,3185.50,3185.75,17,51,68.00
06/10/2020,15:49,3186.00,3186.25,3185.75,3186.25,150,10,160.00
06/10/2020,15:50,3186.25,3186.50,3185.25,3185.50,79,228,307.00
06/10/2020,15:51,3185.75,3185.75,3184.50,3184.50,45,237,282.00
06/10/2020,15:52,3184.50,3184.75,3184.25,3184.50,57,44,101.00
06/10/2020,15:53,3184.75,3185.25,3184.75,3184.75,106,43,149.00
06/10/2020,15:54,3185.00,3186.00,3184.75,3186.00,219,16,235.00
06/10/2020,15:55,3186.00,3186.25,3185.25,3185.25,57,144,201.00
06/10/2020,15:56,3185.50,3186.00,3184.50,3184.75,105,179,284.00
06/10/2020,15:57,3184.75,3185.00,3184.00,3184.00,168,183,351.00
06/10/2020,15:58,3184.25,3184.25,3183.75,3183.75,42,80,122.00
06/10/2020,15:59,3184.00,3184.25,3183.75,3184.25,77,39,116.00
06/10/2020,16:00,3184.00,3184.25,3183.50,3184.00,206,347,553.00
06/10/2020,17:01,3183.75,3185.75,3181.75,3182.50,556,676,1232.00
06/10/2020,17:02,3182.75,3186.75,3182.50,3186.25,306,254,560.00
06/10/2020,17:03,3186.25,3186.75,3185.75,3185.75,168,175,343.00
06/10/2020,17:04,3185.75,3186.50,3185.00,3185.00,72,132,204.00
06/10/2020,17:05,3185.00,3186.50,3185.00,3186.25,112,36,148.00
06/10/2020,17:06,3186.50,3187.50,3186.50,3187.00,152,101,253.00
06/10/2020,17:07,3186.75,3187.25,3186.25,3187.25,91,68,159.00
06/10/2020,17:08,3187.25,3188.50,3186.50,3188.25,339,131,470.00
06/10/2020,17:09,3188.25,3188.50,3187.50,3187.75,157,134,291.00
06/10/2020,17:10,3187.75,3187.75,3186.00,3187.00,97,179,276.00
06/10/2020,17:11,3187.00,3188.00,3187.00,3187.75,126,68,194.00
06/10/2020,17:12,3187.50,3187.75,3186.50,3186.75,71,105,176.00
06/10/2020,17:13,3187.00,3187.25,3186.50,3186.75,38,24,62.00
06/10/2020,17:14,3187.00,3187.25,3185.75,3186.25,106,169,275.00
06/10/2020,17:15,3186.25,3186.75,3185.75,3186.00,85,141,226.00
06/10/2020,17:16,3186.00,3186.75,3186.00,3186.50,141,92,233.00
06/10/2020,17:17,3186.50,3187.50,3186.25,3187.00,139,103,242.00
06/10/2020,17:18,3187.00,3187.25,3185.75,3186.00,27,100,127.00
06/10/2020,17:19,3185.75,3185.75,3184.50,3185.25,129,221,350.00
06/10/2020,17:20,3185.00,3185.50,3185.00,3185.00,65,86,151.00
06/10/2020,17:21,3185.00,3186.00,3185.00,3186.00,83,54,137.00
06/10/2020,17:22,3186.00,3186.00,3183.00,3183.00,174,275,449.00
06/10/2020,17:23,3183.25,3184.25,3181.50,3182.25,175,233,408.00
06/10/2020,17:24,3182.25,3183.75,3181.00,3181.75,152,309,461.00
06/10/2020,17:25,3181.50,3182.00,3181.25,3181.75,107,98,205.00
06/10/2020,17:26,3181.75,3181.75,3173.25,3175.00,942,2122,3064.00
06/10/2020,17:27,3174.75,3176.75,3174.25,3175.75,327,220,547.00
06/10/2020,17:28,3175.50,3176.75,3173.50,3173.50,246,392,638.00
06/10/2020,17:29,3173.50,3175.00,3168.00,3170.00,790,1568,2358.00
06/10/2020,17:30,3170.25,3171.00,3168.25,3170.50,557,369,926.00
06/10/2020,17:31,3170.75,3172.00,3170.75,3170.75,329,235,564.00
06/10/2020,17:32,3170.75,3171.50,3169.00,3171.25,289,261,550.00
06/10/2020,17:33,3171.00,3171.25,3169.75,3171.25,190,163,353.00
06/10/2020,17:34,3171.25,3173.00,3171.00,3172.25,212,153,365.00
06/10/2020,17:35,3172.25,3172.50,3171.00,3172.50,235,124,359.00
06/10/2020,17:36,3172.50,3172.50,3169.75,3170.25,120,355,475.00
06/10/2020,17:37,3170.00,3171.75,3169.50,3170.75,228,319,547.00
06/10/2020,17:38,3170.75,3171.25,3169.50,3170.50,179,103,282.00
06/10/2020,17:39,3170.25,3171.75,3170.00,3170.75,131,90,221.00
06/10/2020,17:40,3170.75,3172.25,3170.50,3172.00,153,127,280.00
06/10/2020,17:41,3172.00,3172.25,3171.25,3172.00,230,225,455.00
06/10/2020,17:42,3171.75,3172.00,3171.25,3171.75,26,137,163.00
06/10/2020,17:43,3171.75,3172.50,3171.75,3172.25,179,106,285.00
06/10/2020,17:44,3172.00,3172.25,3171.75,3172.25,48,69,117.00
06/10/2020,17:45,3172.00,3172.00,3169.75,3170.75,98,290,388.00
06/10/2020,17:46,3170.50,3172.00,3170.50,3172.00,132,22,154.00
06/10/2020,17:47,3171.50,3172.00,3171.50,3171.75,56,41,97.00
06/10/2020,17:48,3171.75,3173.75,3171.75,3173.75,330,71,401.00
06/10/2020,17:49,3174.00,3174.25,3173.00,3173.00,212,224,436.00
06/10/2020,17:50,3173.00,3173.75,3173.00,3173.50,63,14,77.00
06/10/2020,17:51,3173.50,3173.75,3172.25,3172.50,74,112,186.00
06/10/2020,17:52,3172.25,3172.50,3171.50,3172.50,84,53,137.00
06/10/2020,17:53,3172.50,3173.50,3172.25,3173.25,70,37,107.00
06/10/2020,17:54,3173.00,3173.25,3172.75,3173.25,30,53,83.00
06/10/2020,17:55,3173.25,3173.75,3172.75,3173.50,80,23,103.00
06/10/2020,17:56,3173.50,3173.50,3172.00,3172.25,26,151,177.00
06/10/2020,17:57,3172.25,3173.00,3171.50,3172.75,106,69,175.00
06/10/2020,17:58,3172.75,3173.00,3172.00,3172.25,46,70,116.00
06/10/2020,17:59,3172.25,3172.50,3170.50,3170.75,103,195,298.00
06/10/2020,18:00,3170.75,3171.25,3170.50,3170.75,126,99,225.00
06/10/2020,18:01,3170.50,3173.25,3169.75,3173.00,323,164,487.00
06/10/2020,18:02,3173.25,3174.25,3173.00,3173.00,197,132,329.00
06/10/2020,18:03,3172.75,3173.25,3171.50,3172.75,121,112,233.00
06/10/2020,18:04,3172.75,3173.50,3172.50,3173.25,92,70,162.00
06/10/2020,18:05,3173.25,3175.00,3173.00,3174.00,302,139,441.00
06/10/2020,18:06,3174.00,3174.25,3173.50,3174.00,104,123,227.00
06/10/2020,18:07,3174.00,3174.75,3173.75,3174.00,129,112,241.00
06/10/2020,18:08,3174.00,3174.50,3173.00,3173.75,74,103,177.00
06/10/2020,18:09,3173.50,3174.50,3173.50,3174.25,64,11,75.00
06/10/2020,18:10,3174.25,3174.25,3172.75,3172.75,26,192,218.00
06/10/2020,18:11,3172.75,3174.25,3171.75,3174.00,110,113,223.00
06/10/2020,18:12,3174.00,3174.75,3173.25,3174.75,74,29,103.00
06/10/2020,18:13,3174.75,3174.75,3174.00,3174.00,64,83,147.00
06/10/2020,18:14,3174.00,3174.50,3174.00,3174.00,35,39,74.00
06/10/2020,18:15,3174.00,3174.50,3173.75,3173.75,98,69,167.00
06/10/2020,18:16,3173.75,3174.25,3173.50,3174.25,55,27,82.00
06/10/2020,18:17,3174.00,3174.25,3173.75,3174.25,5,13,18.00
06/10/2020,18:18,3174.00,3174.25,3173.75,3173.75,33,53,86.00
06/10/2020,18:19,3173.75,3174.00,3173.25,3173.25,57,50,107.00
06/10/2020,18:20,3173.25,3173.50,3169.00,3169.25,79,412,491.00
06/10/2020,18:21,3169.25,3169.25,3165.75,3166.00,715,969,1684.00
06/10/2020,18:22,3166.25,3166.50,3164.25,3164.75,258,409,667.00
06/10/2020,18:23,3164.75,3166.50,3164.25,3166.25,385,327,712.00
06/10/2020,18:24,3166.00,3166.25,3164.75,3165.75,165,221,386.00
06/10/2020,18:25,3165.50,3167.25,3163.25,3165.75,477,428,905.00
06/10/2020,18:26,3165.75,3166.00,3164.50,3165.75,194,189,383.00
06/10/2020,18:27,3165.75,3166.50,3165.25,3166.25,216,144,360.00
06/10/2020,18:28,3166.25,3167.25,3165.25,3165.25,211,197,408.00
06/10/2020,18:29,3165.25,3165.25,3162.50,3164.25,374,487,861.00
06/10/2020,18:30,3164.25,3165.50,3163.00,3165.25,294,256,550.00
06/10/2020,18:31,3165.50,3165.75,3163.50,3164.00,235,332,567.00
06/10/2020,18:32,3163.75,3164.00,3162.00,3163.25,379,405,784.00
06/10/2020,18:33,3163.00,3164.00,3163.00,3163.25,126,131,257.00
06/10/2020,18:34,3163.25,3163.75,3162.75,3163.75,216,130,346.00
06/10/2020,18:35,3163.75,3164.50,3163.25,3164.50,173,127,300.00
06/10/2020,18:36,3164.50,3166.25,3164.00,3166.00,297,277,574.00
06/10/2020,18:37,3166.00,3166.00,3164.75,3165.50,98,151,249.00
06/10/2020,18:38,3165.50,3165.50,3164.50,3164.50,79,112,191.00
06/10/2020,18:39,3164.50,3166.00,3164.50,3164.75,108,99,207.00
06/10/2020,18:40,3164.75,3165.00,3163.50,3164.50,179,75,254.00
06/10/2020,18:41,3164.50,3164.75,3164.00,3164.50,81,46,127.00
06/10/2020,18:42,3164.50,3165.50,3164.50,3165.50,116,49,165.00
06/10/2020,18:43,3165.50,3166.00,3165.00,3165.50,70,46,116.00
06/10/2020,18:44,3165.50,3166.50,3165.25,3166.50,167,42,209.00
06/10/2020,18:45,3166.50,3166.50,3165.25,3165.75,69,153,222.00
06/10/2020,18:46,3165.75,3167.00,3165.50,3166.75,174,98,272.00
06/10/2020,18:47,3166.50,3168.75,3166.50,3168.75,409,182,591.00
06/10/2020,18:48,3168.75,3169.00,3167.25,3167.75,175,190,365.00
06/10/2020,18:49,3167.50,3168.00,3167.50,3167.50,46,99,145.00
06/10/2020,18:50,3167.75,3168.00,3167.25,3167.75,105,127,232.00
06/10/2020,18:51,3168.00,3168.00,3166.75,3167.75,80,63,143.00
06/10/2020,18:52,3167.75,3168.00,3166.75,3167.50,46,92,138.00
06/10/2020,18:53,3167.25,3167.75,3166.75,3167.25,88,60,148.00
06/10/2020,18:54,3167.50,3167.75,3165.00,3165.25,116,351,467.00
06/10/2020,18:55,3165.00,3166.75,3165.00,3166.50,202,87,289.00
06/10/2020,18:56,3166.75,3167.25,3163.25,3164.00,168,728,896.00
06/10/2020,18:57,3164.00,3164.50,3164.00,3164.25,92,121,213.00
06/10/2020,18:58,3164.00,3164.75,3163.75,3163.75,89,158,247.00
06/10/2020,18:59,3163.75,3164.25,3163.25,3163.50,195,307,502.00
06/10/2020,19:00,3163.25,3164.75,3163.00,3164.75,217,148,365.00
06/10/2020,19:01,3164.75,3168.50,3164.75,3167.75,744,490,1234.00
06/10/2020,19:02,3167.50,3167.75,3163.25,3164.00,269,542,811.00
06/10/2020,19:03,3164.00,3168.25,3164.00,3167.25,330,292,622.00
06/10/2020,19:04,3167.25,3170.50,3167.25,3170.50,622,287,909.00
06/10/2020,19:05,3170.50,3170.50,3169.00,3169.50,190,261,451.00
06/10/2020,19:06,3169.25,3169.50,3167.00,3167.25,220,418,638.00
06/10/2020,19:07,3167.00,3168.75,3167.00,3168.00,394,375,769.00
06/10/2020,19:08,3168.00,3168.75,3166.75,3168.25,120,272,392.00
06/10/2020,19:09,3168.50,3169.75,3168.50,3169.50,162,158,320.00
06/10/2020,19:10,3169.75,3170.25,3168.50,3169.50,241,241,482.00
06/10/2020,19:11,3169.50,3170.50,3169.25,3169.50,161,222,383.00
06/10/2020,19:12,3169.50,3170.75,3169.25,3169.50,245,343,588.00
06/10/2020,19:13,3169.50,3169.50,3168.00,3168.75,175,219,394.00
06/10/2020,19:14,3168.75,3171.75,3168.75,3171.50,329,253,582.00
06/10/2020,19:15,3171.50,3171.50,3169.50,3169.75,176,243,419.00
06/10/2020,19:16,3169.75,3171.50,3168.75,3171.25,301,285,586.00
06/10/2020,19:17,3171.25,3172.25,3171.00,3172.00,269,205,474.00
06/10/2020,19:18,3171.75,3174.00,3171.75,3173.50,320,196,516.00
06/10/2020,19:19,3173.50,3174.00,3173.25,3173.75,163,144,307.00
06/10/2020,19:20,3173.75,3175.50,3173.50,3175.00,398,231,629.00
06/10/2020,19:21,3175.00,3175.50,3174.00,3174.75,179,252,431.00
06/10/2020,19:22,3174.75,3175.50,3174.75,3175.00,71,88,159.00
06/10/2020,19:23,3175.00,3175.50,3174.50,3175.25,112,160,272.00
06/10/2020,19:24,3175.25,3175.75,3174.75,3175.00,151,201,352.00
06/10/2020,19:25,3175.00,3176.50,3175.00,3176.25,241,140,381.00
06/10/2020,19:26,3176.00,3176.25,3174.75,3175.00,111,169,280.00
06/10/2020,19:27,3175.00,3175.50,3174.25,3175.25,184,200,384.00
06/10/2020,19:28,3175.25,3176.25,3175.00,3175.25,144,107,251.00
06/10/2020,19:29,3175.50,3176.25,3175.25,3176.00,101,54,155.00
06/10/2020,19:30,3176.25,3176.50,3176.00,3176.00,83,136,219.00
06/10/2020,19:31,3176.00,3177.00,3175.75,3176.25,447,194,641.00
06/10/2020,19:32,3176.00,3176.25,3174.75,3175.25,172,203,375.00
06/10/2020,19:33,3175.00,3175.75,3174.75,3175.00,52,102,154.00
06/10/2020,19:34,3175.00,3175.50,3174.50,3174.75,122,65,187.00
06/10/2020,19:35,3174.75,3175.00,3173.50,3173.75,123,251,374.00
06/10/2020,19:36,3173.75,3174.25,3172.75,3173.25,180,144,324.00
06/10/2020,19:37,3173.25,3174.00,3173.00,3173.50,151,78,229.00
06/10/2020,19:38,3173.75,3174.50,3173.25,3174.50,149,134,283.00
06/10/2020,19:39,3174.50,3174.50,3173.25,3173.50,82,69,151.00
06/10/2020,19:40,3173.50,3173.50,3172.75,3173.00,53,61,114.00
06/10/2020,19:41,3173.00,3173.75,3172.25,3173.25,116,133,249.00
06/10/2020,19:42,3173.00,3173.75,3172.75,3173.00,62,119,181.00
06/10/2020,19:43,3173.00,3173.25,3172.50,3172.75,17,78,95.00
06/10/2020,19:44,3172.75,3173.50,3172.75,3173.25,170,124,294.00
06/10/2020,19:45,3173.50,3175.25,3173.25,3174.75,236,140,376.00
06/10/2020,19:46,3175.00,3175.25,3172.25,3173.50,207,278,485.00
06/10/2020,19:47,3173.25,3173.25,3172.25,3172.75,214,500,714.00
06/10/2020,19:48,3172.75,3173.00,3172.50,3172.50,77,74,151.00
06/10/2020,19:49,3172.75,3173.50,3172.25,3173.00,140,117,257.00
06/10/2020,19:50,3172.50,3174.25,3172.50,3174.25,118,47,165.00
06/10/2020,19:51,3174.25,3174.25,3173.50,3174.00,62,90,152.00
06/10/2020,19:52,3174.00,3174.25,3172.50,3172.75,54,125,179.00
06/10/2020,19:53,3172.75,3173.50,3172.75,3173.25,108,14,122.00
06/10/2020,19:54,3173.25,3174.25,3173.25,3174.25,81,8,89.00
06/10/2020,19:55,3174.00,3174.25,3172.00,3172.25,33,202,235.00
06/10/2020,19:56,3172.25,3172.75,3170.75,3171.75,190,280,470.00
06/10/2020,19:57,3172.00,3173.50,3172.00,3173.00,92,24,116.00
06/10/2020,19:58,3172.75,3173.00,3172.75,3173.00,54,37,91.00
06/10/2020,19:59,3173.25,3174.25,3173.00,3173.00,95,135,230.00
06/10/2020,20:00,3173.25,3173.50,3172.75,3173.25,61,90,151.00
06/10/2020,20:01,3173.50,3177.00,3173.50,3175.50,388,314,702.00
06/10/2020,20:02,3175.50,3177.75,3175.50,3177.50,391,159,550.00
06/10/2020,20:03,3177.50,3178.50,3177.25,3178.25,228,152,380.00
06/10/2020,20:04,3178.25,3178.50,3177.25,3178.00,118,185,303.00
06/10/2020,20:05,3177.75,3178.75,3177.50,3178.00,157,109,266.00
06/10/2020,20:06,3177.75,3178.75,3177.50,3178.50,62,68,130.00
06/10/2020,20:07,3178.50,3179.50,3178.25,3179.50,432,138,570.00
06/10/2020,20:08,3179.25,3180.50,3179.25,3180.00,596,393,989.00
06/10/2020,20:09,3179.75,3180.75,3179.75,3180.00,251,142,393.00
06/10/2020,20:10,3180.25,3180.25,3179.00,3179.25,70,164,234.00
06/10/2020,20:11,3179.25,3179.50,3178.25,3179.00,132,312,444.00
06/10/2020,20:12,3179.00,3180.25,3179.00,3180.25,133,52,185.00
06/10/2020,20:13,3180.00,3180.00,3178.75,3178.75,45,103,148.00
06/10/2020,20:14,3178.50,3179.75,3178.50,3179.50,184,118,302.00
06/10/2020,20:15,3179.50,3179.75,3178.75,3178.75,46,80,126.00
06/10/2020,20:16,3179.00,3179.50,3177.25,3177.50,153,435,588.00
06/10/2020,20:17,3177.50,3178.00,3176.25,3177.25,232,190,422.00
06/10/2020,20:18,3177.25,3178.50,3177.00,3178.25,173,62,235.00
06/10/2020,20:19,3178.25,3179.00,3176.50,3176.50,103,191,294.00
06/10/2020,20:20,3176.75,3177.00,3176.00,3176.50,159,159,318.00
06/10/2020,20:21,3176.25,3177.50,3176.25,3177.25,231,98,329.00
06/10/2020,20:22,3177.00,3177.50,3176.50,3177.00,85,92,177.00
06/10/2020,20:23,3177.00,3178.00,3176.50,3177.25,103,97,200.00
06/10/2020,20:24,3177.50,3177.50,3175.75,3176.00,95,111,206.00
06/10/2020,20:25,3175.75,3177.50,3175.75,3176.50,121,80,201.00
06/10/2020,20:26,3176.25,3176.50,3176.00,3176.25,35,96,131.00
06/10/2020,20:27,3176.25,3177.00,3175.75,3177.00,95,56,151.00
06/10/2020,20:28,3176.75,3177.75,3176.25,3177.75,125,55,180.00
06/10/2020,20:29,3177.75,3178.00,3176.75,3177.25,44,65,109.00
06/10/2020,20:30,3177.00,3177.25,3176.75,3176.75,3,62,65.00
06/10/2020,20:31,3176.75,3177.00,3175.50,3176.25,178,298,476.00
06/10/2020,20:32,3176.25,3176.25,3175.50,3176.00,130,132,262.00
06/10/2020,20:33,3176.00,3177.00,3175.75,3176.75,84,82,166.00
06/10/2020,20:34,3176.75,3177.75,3175.50,3175.75,160,228,388.00
06/10/2020,20:35,3176.00,3177.00,3176.00,3176.25,74,46,120.00
06/10/2020,20:36,3176.50,3179.50,3176.25,3178.75,227,180,407.00
06/10/2020,20:37,3178.75,3179.50,3178.50,3179.00,101,121,222.00
06/10/2020,20:38,3179.00,3179.50,3178.25,3178.50,154,113,267.00
06/10/2020,20:39,3178.25,3178.75,3178.00,3178.50,93,79,172.00
06/10/2020,20:40,3178.25,3178.25,3177.25,3177.25,44,71,115.00
06/10/2020,20:41,3177.00,3178.50,3176.50,3178.25,174,85,259.00
06/10/2020,20:42,3178.25,3178.75,3177.75,3178.00,61,90,151.00
06/10/2020,20:43,3178.00,3178.75,3177.50,3177.75,100,100,200.00
06/10/2020,20:44,3177.75,3178.50,3177.75,3178.50,28,44,72.00
06/10/2020,20:45,3178.25,3179.50,3178.25,3179.25,89,145,234.00
06/10/2020,20:46,3179.25,3179.50,3178.50,3178.75,313,342,655.00
06/10/2020,20:47,3178.75,3179.00,3177.50,3177.75,65,167,232.00
06/10/2020,20:48,3177.75,3178.00,3176.50,3177.75,174,144,318.00
06/10/2020,20:49,3177.75,3177.75,3177.25,3177.50,67,36,103.00
06/10/2020,20:50,3177.25,3177.75,3177.00,3177.00,82,86,168.00
06/10/2020,20:51,3176.75,3176.75,3173.25,3173.50,441,897,1338.00
06/10/2020,20:52,3173.75,3173.75,3171.75,3172.00,168,293,461.00
06/10/2020,20:53,3172.00,3173.50,3172.00,3173.25,296,95,391.00
06/10/2020,20:54,3173.25,3174.00,3173.00,3173.25,179,116,295.00
06/10/2020,20:55,3173.25,3174.25,3173.00,3173.50,88,102,190.00
06/10/2020,20:56,3173.25,3174.75,3173.25,3174.50,148,50,198.00
06/10/2020,20:57,3174.50,3175.00,3174.00,3174.00,74,59,133.00
06/10/2020,20:58,3174.25,3174.25,3173.00,3174.25,93,131,224.00
06/10/2020,20:59,3174.50,3174.50,3173.50,3173.50,91,77,168.00
06/10/2020,21:00,3173.75,3174.25,3172.50,3173.75,115,184,299.00
06/10/2020,21:01,3173.75,3173.75,3173.50,3173.75,66,77,143.00
06/10/2020,21:02,3173.75,3174.00,3173.00,3173.75,69,65,134.00
06/10/2020,21:03,3173.75,3173.75,3172.00,3172.25,86,156,242.00
06/10/2020,21:04,3172.00,3172.75,3171.50,3172.50,148,102,250.00
06/10/2020,21:05,3172.50,3172.75,3172.00,3172.50,32,84,116.00
06/10/2020,21:06,3172.50,3174.75,3172.50,3174.25,396,134,530.00
06/10/2020,21:07,3174.25,3174.25,3173.25,3173.75,45,171,216.00
06/10/2020,21:08,3173.50,3173.75,3173.00,3173.00,51,41,92.00
06/10/2020,21:09,3173.00,3173.25,3172.25,3172.75,131,169,300.00
06/10/2020,21:10,3173.00,3173.25,3172.25,3172.25,76,94,170.00
06/10/2020,21:11,3172.00,3173.25,3172.00,3173.00,191,73,264.00
06/10/2020,21:12,3173.00,3174.00,3172.75,3173.50,66,49,115.00
06/10/2020,21:13,3173.75,3174.00,3173.25,3174.00,39,33,72.00
06/10/2020,21:14,3174.00,3174.00,3173.50,3173.75,74,27,101.00
06/10/2020,21:15,3174.00,3174.25,3173.50,3174.25,77,48,125.00
06/10/2020,21:16,3174.25,3174.75,3174.25,3174.25,73,62,135.00
06/10/2020,21:17,3174.50,3175.25,3174.50,3175.00,116,50,166.00
06/10/2020,21:18,3175.00,3175.25,3174.50,3175.00,88,62,150.00
06/10/2020,21:19,3175.00,3175.25,3174.25,3174.25,38,65,103.00
06/10/2020,21:20,3174.25,3174.50,3173.75,3174.50,64,44,108.00
06/10/2020,21:21,3174.50,3175.50,3174.50,3174.75,132,110,242.00
06/10/2020,21:22,3174.75,3175.00,3174.50,3175.00,49,115,164.00
06/10/2020,21:23,3175.00,3175.50,3175.00,3175.00,21,24,45.00
06/10/2020,21:24,3175.25,3175.25,3174.50,3174.75,19,58,77.00
06/10/2020,21:25,3174.50,3175.50,3174.25,3175.00,90,42,132.00
06/10/2020,21:26,3175.00,3175.25,3175.00,3175.25,30,36,66.00
06/10/2020,21:27,3175.25,3176.00,3175.25,3175.75,86,45,131.00
06/10/2020,21:28,3175.75,3176.00,3175.50,3175.75,19,29,48.00
06/10/2020,21:29,3175.50,3175.75,3175.25,3175.25,17,41,58.00
06/10/2020,21:30,3175.25,3175.75,3175.00,3175.75,55,13,68.00
06/10/2020,21:31,3175.75,3176.00,3174.75,3175.00,29,101,130.00
06/10/2020,21:32,3175.00,3175.00,3174.00,3174.25,39,122,161.00
06/10/2020,21:33,3174.50,3174.50,3174.00,3174.50,45,29,74.00
06/10/2020,21:34,3174.50,3174.50,3173.00,3173.00,25,145,170.00
06/10/2020,21:35,3173.00,3173.25,3171.75,3172.25,67,122,189.00
06/10/2020,21:36,3172.50,3173.00,3172.25,3172.50,66,71,137.00
06/10/2020,21:37,3172.50,3172.75,3172.25,3172.25,52,31,83.00
06/10/2020,21:38,3172.00,3172.75,3171.75,3172.50,92,93,185.00
06/10/2020,21:39,3172.50,3172.50,3172.25,3172.50,23,5,28.00
06/10/2020,21:40,3172.50,3172.75,3172.25,3172.25,62,50,112.00
06/10/2020,21:41,3172.50,3173.00,3172.25,3173.00,62,41,103.00
06/10/2020,21:42,3172.75,3173.25,3172.50,3173.00,45,46,91.00
06/10/2020,21:43,3173.25,3174.25,3173.25,3173.75,154,79,233.00
06/10/2020,21:44,3173.50,3174.00,3173.25,3173.25,25,80,105.00
06/10/2020,21:45,3173.50,3174.25,3173.50,3173.75,39,18,57.00
06/10/2020,21:46,3173.75,3174.00,3173.25,3174.00,36,33,69.00
06/10/2020,21:47,3174.00,3175.00,3174.00,3175.00,87,16,103.00
06/10/2020,21:48,3175.25,3175.50,3174.00,3174.00,63,144,207.00
06/10/2020,21:49,3174.00,3174.25,3174.00,3174.00,23,36,59.00
06/10/2020,21:50,3174.00,3174.00,3173.25,3173.25,19,69,88.00
06/10/2020,21:51,3173.50,3174.00,3173.25,3173.75,42,43,85.00
06/10/2020,21:52,3174.00,3174.25,3172.00,3172.00,41,142,183.00
06/10/2020,21:53,3172.25,3172.25,3168.75,3169.75,319,652,971.00
06/10/2020,21:54,3169.75,3169.75,3168.00,3169.25,193,251,444.00
06/10/2020,21:55,3169.00,3169.25,3168.50,3169.25,71,120,191.00
06/10/2020,21:56,3169.50,3169.75,3169.25,3169.25,76,48,124.00
06/10/2020,21:57,3169.25,3169.50,3169.00,3169.25,39,59,98.00
06/10/2020,21:58,3169.25,3169.25,3168.50,3168.75,49,93,142.00
06/10/2020,21:59,3168.75,3169.25,3168.50,3169.00,50,70,120.00
06/10/2020,22:00,3169.00,3169.50,3169.00,3169.50,68,38,106.00
06/10/2020,22:01,3169.50,3169.75,3169.25,3169.50,47,72,119.00
06/10/2020,22:02,3169.25,3169.50,3169.25,3169.50,30,4,34.00
06/10/2020,22:03,3169.75,3169.75,3169.00,3169.25,57,33,90.00
06/10/2020,22:04,3169.25,3170.00,3169.00,3169.50,63,28,91.00
06/10/2020,22:05,3169.75,3169.75,3169.00,3169.50,64,43,107.00
06/10/2020,22:06,3169.25,3169.50,3167.00,3167.25,91,334,425.00
06/10/2020,22:07,3167.50,3167.50,3166.25,3166.50,139,178,317.00
06/10/2020,22:08,3166.50,3166.50,3165.00,3166.25,297,324,621.00
06/10/2020,22:09,3166.25,3167.25,3166.25,3167.00,89,64,153.00
06/10/2020,22:10,3167.00,3167.25,3166.75,3167.00,68,59,127.00
06/10/2020,22:11,3167.00,3167.25,3166.50,3166.75,25,46,71.00
06/10/2020,22:12,3166.50,3167.00,3166.50,3167.00,51,41,92.00
06/10/2020,22:13,3167.00,3167.00,3166.50,3167.00,35,37,72.00
06/10/2020,22:14,3167.00,3167.25,3167.00,3167.25,22,6,28.00
06/10/2020,22:15,3167.25,3167.50,3167.00,3167.50,89,38,127.00
06/10/2020,22:16,3167.25,3168.00,3167.25,3167.75,111,43,154.00
06/10/2020,22:17,3167.75,3168.25,3167.25,3167.50,137,68,205.00
06/10/2020,22:18,3167.75,3168.00,3167.50,3167.50,38,33,71.00
06/10/2020,22:19,3167.75,3167.75,3166.75,3167.25,31,70,101.00
06/10/2020,22:20,3167.50,3168.25,3167.50,3168.00,58,29,87.00
06/10/2020,22:21,3168.00,3168.75,3167.75,3168.00,67,44,111.00
06/10/2020,22:22,3168.00,3168.00,3167.50,3168.00,49,50,99.00
06/10/2020,22:23,3168.00,3168.00,3167.25,3167.50,27,38,65.00
06/10/2020,22:24,3167.50,3168.00,3167.25,3167.50,32,26,58.00
06/10/2020,22:25,3167.50,3168.00,3167.00,3167.75,30,92,122.00
06/10/2020,22:26,3167.75,3167.75,3167.50,3167.75,15,23,38.00
06/10/2020,22:27,3167.75,3167.75,3167.00,3167.00,24,74,98.00
06/10/2020,22:28,3167.00,3167.00,3165.75,3165.75,113,189,302.00
06/10/2020,22:29,3165.75,3165.75,3165.00,3165.25,94,181,275.00
06/10/2020,22:30,3165.25,3165.75,3164.25,3165.00,104,214,318.00
06/10/2020,22:31,3165.00,3165.75,3164.50,3165.75,138,83,221.00
06/10/2020,22:32,3165.75,3166.25,3165.25,3166.00,195,85,280.00
06/10/2020,22:33,3166.00,3166.75,3166.00,3166.25,147,122,269.00
06/10/2020,22:34,3166.50,3166.50,3165.25,3165.75,183,347,530.00
06/10/2020,22:35,3165.75,3166.50,3165.50,3165.50,65,84,149.00
06/10/2020,22:36,3165.25,3166.25,3165.00,3165.75,89,73,162.00
06/10/2020,22:37,3165.75,3166.50,3165.00,3165.75,136,132,268.00
06/10/2020,22:38,3165.50,3165.75,3164.50,3164.50,95,169,264.00
06/10/2020,22:39,3164.50,3164.50,3162.50,3163.50,248,405,653.00
06/10/2020,22:40,3163.50,3163.75,3161.50,3162.25,266,544,810.00
06/10/2020,22:41,3162.00,3162.50,3161.00,3162.25,288,324,612.00
06/10/2020,22:42,3162.00,3162.25,3160.25,3160.75,343,436,779.00
06/10/2020,22:43,3160.75,3160.75,3159.00,3160.00,296,554,850.00
06/10/2020,22:44,3160.00,3160.75,3160.00,3160.75,191,74,265.00
06/10/2020,22:45,3160.75,3160.75,3159.25,3159.75,87,242,329.00
06/10/2020,22:46,3159.75,3160.00,3159.25,3159.75,96,62,158.00
06/10/2020,22:47,3159.50,3159.50,3156.00,3156.00,302,1007,1309.00
06/10/2020,22:48,3156.00,3157.25,3154.25,3156.75,488,840,1328.00
06/10/2020,22:49,3157.00,3157.50,3155.75,3156.25,492,572,1064.00
06/10/2020,22:50,3156.00,3156.75,3155.50,3156.00,305,368,673.00
06/10/2020,22:51,3156.00,3156.25,3153.50,3156.00,462,425,887.00
06/10/2020,22:52,3156.25,3157.50,3156.00,3157.25,340,263,603.00
06/10/2020,22:53,3157.25,3157.75,3156.75,3157.75,158,243,401.00
06/10/2020,22:54,3157.75,3158.00,3157.25,3158.00,174,56,230.00
06/10/2020,22:55,3158.00,3158.75,3157.50,3158.50,268,216,484.00
06/10/2020,22:56,3158.50,3158.75,3157.75,3158.25,98,126,224.00
06/10/2020,22:57,3158.25,3158.25,3156.75,3157.25,251,194,445.00
06/10/2020,22:58,3157.25,3157.25,3156.25,3156.50,95,117,212.00
06/10/2020,22:59,3156.50,3156.75,3154.00,3154.50,133,283,416.00
06/10/2020,23:00,3154.25,3155.50,3154.25,3154.75,180,183,363.00
06/10/2020,23:01,3154.50,3157.50,3154.00,3156.25,400,290,690.00
06/10/2020,23:02,3156.25,3156.75,3155.25,3156.00,143,150,293.00
06/10/2020,23:03,3155.75,3157.50,3155.75,3157.00,182,139,321.00
06/10/2020,23:04,3157.25,3157.25,3155.25,3156.00,90,260,350.00
06/10/2020,23:05,3156.00,3157.00,3156.00,3156.50,153,85,238.00
06/10/2020,23:06,3156.25,3157.00,3155.50,3156.00,104,200,304.00
06/10/2020,23:07,3155.75,3156.00,3154.25,3154.50,313,327,640.00
06/10/2020,23:08,3154.25,3154.25,3152.50,3152.50,389,353,742.00
06/10/2020,23:09,3152.75,3152.75,3150.00,3150.25,869,1556,2425.00
06/10/2020,23:10,3150.50,3151.50,3148.25,3150.50,805,1254,2059.00
06/10/2020,23:11,3150.75,3152.00,3150.25,3151.25,388,346,734.00
06/10/2020,23:12,3151.25,3151.25,3150.00,3150.50,114,142,256.00
06/10/2020,23:13,3150.50,3150.75,3149.25,3149.25,253,189,442.00
06/10/2020,23:14,3149.25,3149.75,3148.50,3149.25,417,392,809.00
06/10/2020,23:15,3149.25,3150.25,3149.00,3149.50,198,177,375.00
06/10/2020,23:16,3149.50,3151.00,3148.75,3149.00,119,308,427.00
06/10/2020,23:17,3149.00,3150.25,3148.75,3150.25,301,173,474.00
06/10/2020,23:18,3150.25,3152.25,3150.25,3152.00,403,211,614.00
06/10/2020,23:19,3152.00,3152.00,3151.50,3152.00,139,114,253.00
06/10/2020,23:20,3152.25,3152.50,3151.50,3151.50,171,119,290.00
06/10/2020,23:21,3151.50,3152.50,3150.50,3152.00,303,137,440.00
06/10/2020,23:22,3152.25,3153.25,3152.00,3152.50,221,175,396.00
06/10/2020,23:23,3152.50,3152.75,3152.00,3152.25,118,89,207.00
06/10/2020,23:24,3152.25,3152.75,3151.25,3151.75,137,112,249.00
06/10/2020,23:25,3151.75,3152.00,3151.00,3151.75,172,149,321.00
06/10/2020,23:26,3151.75,3152.25,3151.50,3152.00,186,113,299.00
06/10/2020,23:27,3151.75,3152.75,3151.75,3152.00,104,74,178.00
06/10/2020,23:28,3152.00,3153.00,3152.00,3152.50,150,108,258.00
06/10/2020,23:29,3152.75,3153.50,3152.50,3153.25,205,47,252.00
06/10/2020,23:30,3153.25,3153.50,3152.25,3152.75,146,120,266.00
06/10/2020,23:31,3153.00,3154.25,3152.75,3154.00,170,186,356.00
06/10/2020,23:32,3154.00,3154.00,3152.75,3153.00,78,134,212.00
06/10/2020,23:33,3152.75,3154.00,3152.50,3153.00,335,282,617.00
06/10/2020,23:34,3153.25,3154.00,3152.00,3153.50,174,89,263.00
06/10/2020,23:35,3153.75,3154.00,3152.75,3153.25,101,165,266.00
06/10/2020,23:36,3153.50,3154.00,3152.75,3153.00,131,107,238.00
06/10/2020,23:37,3153.00,3153.25,3152.00,3152.25,25,92,117.00
06/10/2020,23:38,3152.25,3153.50,3152.00,3153.50,78,36,114.00
06/10/2020,23:39,3153.25,3153.75,3153.00,3153.75,107,73,180.00
06/10/2020,23:40,3153.75,3156.50,3153.50,3156.25,524,283,807.00
06/10/2020,23:41,3156.50,3157.50,3155.75,3157.00,356,180,536.00
06/10/2020,23:42,3156.75,3157.25,3156.50,3156.75,150,58,208.00
06/10/2020,23:43,3157.00,3158.50,3157.00,3158.00,376,142,518.00
06/10/2020,23:44,3158.25,3158.75,3157.50,3157.75,154,129,283.00
06/10/2020,23:45,3157.50,3157.75,3156.50,3157.00,136,256,392.00
06/10/2020,23:46,3157.00,3158.50,3156.50,3158.00,188,177,365.00
06/10/2020,23:47,3158.00,3158.00,3156.25,3156.25,77,150,227.00
06/10/2020,23:48,3156.25,3157.00,3156.00,3156.50,138,83,221.00
06/10/2020,23:49,3156.50,3156.50,3154.25,3154.50,263,278,541.00
06/10/2020,23:50,3154.50,3155.50,3154.25,3155.00,146,98,244.00
06/10/2020,23:51,3155.00,3155.50,3154.25,3154.25,30,162,192.00
06/10/2020,23:52,3154.25,3154.25,3153.25,3154.25,144,161,305.00
06/10/2020,23:53,3154.25,3154.75,3153.50,3153.50,51,166,217.00
06/10/2020,23:54,3153.50,3155.00,3153.25,3154.00,80,58,138.00
06/10/2020,23:55,3154.00,3154.00,3150.50,3151.50,432,733,1165.00
06/10/2020,23:56,3151.25,3151.75,3150.50,3151.50,239,287,526.00
06/10/2020,23:57,3151.75,3153.00,3151.50,3152.75,165,109,274.00
06/10/2020,23:58,3152.75,3156.00,3152.50,3154.75,393,207,600.00
06/10/2020,23:59,3155.00,3155.50,3153.00,3153.50,242,163,405.00
06/11/2020,00:00,3153.50,3153.50,3151.00,3152.75,224,253,477.00
06/11/2020,00:01,3152.75,3154.50,3152.25,3153.75,167,161,328.00
06/11/2020,00:02,3153.75,3153.75,3150.75,3151.25,260,389,649.00
06/11/2020,00:03,3151.25,3152.00,3150.50,3150.75,126,149,275.00
06/11/2020,00:04,3150.75,3151.50,3150.25,3151.00,87,129,216.00
06/11/2020,00:05,3151.00,3151.00,3149.50,3149.75,51,191,242.00
06/11/2020,00:06,3149.50,3150.00,3149.25,3149.50,89,200,289.00
06/11/2020,00:07,3149.25,3149.25,3146.50,3148.75,601,869,1470.00
06/11/2020,00:08,3149.00,3149.00,3147.50,3148.25,183,206,389.00
06/11/2020,00:09,3148.25,3148.50,3147.50,3148.00,216,163,379.00
06/11/2020,00:10,3147.75,3148.00,3145.50,3147.75,588,662,1250.00
06/11/2020,00:11,3147.75,3148.25,3145.25,3145.75,542,648,1190.00
06/11/2020,00:12,3145.75,3146.25,3141.75,3142.50,817,1478,2295.00
06/11/2020,00:13,3142.50,3143.50,3141.50,3141.50,765,763,1528.00
06/11/2020,00:14,3141.50,3144.75,3141.50,3142.50,557,485,1042.00
06/11/2020,00:15,3142.50,3144.75,3142.25,3144.00,371,358,729.00
06/11/2020,00:16,3144.00,3144.75,3143.00,3144.00,103,162,265.00
06/11/2020,00:17,3144.25,3145.25,3142.25,3142.50,268,338,606.00
06/11/2020,00:18,3142.50,3144.50,3142.00,3144.25,239,140,379.00
06/11/2020,00:19,3144.25,3144.50,3142.00,3142.50,232,249,481.00
06/11/2020,00:20,3142.25,3142.50,3138.00,3138.75,692,1244,1936.00
06/11/2020,00:21,3138.50,3142.25,3138.25,3141.75,714,523,1237.00
06/11/2020,00:22,3141.75,3142.50,3140.50,3142.25,359,435,794.00
06/11/2020,00:23,3142.00,3143.25,3140.75,3142.00,326,305,631.00
06/11/2020,00:24,3142.00,3142.00,3140.75,3141.50,219,283,502.00
06/11/2020,00:25,3141.50,3142.25,3141.25,3141.75,133,202,335.00
06/11/2020,00:26,3141.75,3142.25,3141.25,3142.00,158,197,355.00
06/11/2020,00:27,3142.25,3143.25,3142.00,3142.25,448,225,673.00
06/11/2020,00:28,3142.25,3143.75,3142.25,3143.25,307,182,489.00
06/11/2020,00:29,3143.00,3145.50,3142.25,3144.50,585,348,933.00
06/11/2020,00:30,3144.25,3145.25,3144.00,3144.75,200,150,350.00
06/11/2020,00:31,3144.75,3145.50,3144.25,3144.50,168,274,442.00
06/11/2020,00:32,3144.50,3145.25,3144.00,3144.50,148,140,288.00
06/11/2020,00:33,3144.75,3145.00,3144.00,3144.25,162,127,289.00
06/11/2020,00:34,3144.25,3145.00,3143.50,3144.75,156,196,352.00
06/11/2020,00:35,3144.50,3144.75,3142.25,3142.25,161,241,402.00
06/11/2020,00:36,3142.25,3143.00,3140.50,3141.75,407,357,764.00
06/11/2020,00:37,3141.75,3142.50,3141.75,3142.00,141,121,262.00
06/11/2020,00:38,3142.25,3144.50,3142.00,3143.75,243,147,390.00
06/11/2020,00:39,3143.75,3145.00,3143.75,3144.50,186,163,349.00
06/11/2020,00:40,3144.75,3144.75,3143.00,3143.25,112,162,274.00
06/11/2020,00:41,3143.50,3143.50,3142.00,3143.25,163,216,379.00
06/11/2020,00:42,3143.25,3143.50,3142.00,3142.25,137,148,285.00
06/11/2020,00:43,3142.00,3142.75,3142.00,3142.25,48,163,211.00
06/11/2020,00:44,3142.25,3142.50,3141.75,3141.75,88,158,246.00
06/11/2020,00:45,3141.50,3141.50,3138.25,3138.50,250,722,972.00
06/11/2020,00:46,3138.50,3141.50,3138.50,3140.75,347,334,681.00
06/11/2020,00:47,3140.50,3140.50,3139.00,3139.25,224,312,536.00
06/11/2020,00:48,3139.00,3139.75,3138.75,3139.50,384,222,606.00
06/11/2020,00:49,3139.50,3140.75,3138.50,3139.75,317,277,594.00
06/11/2020,00:50,3139.75,3140.50,3139.00,3140.00,137,194,331.00
06/11/2020,00:51,3140.00,3141.50,3139.75,3141.25,275,261,536.00
06/11/2020,00:52,3141.25,3141.50,3140.75,3140.75,72,320,392.00
06/11/2020,00:53,3141.00,3141.50,3140.00,3140.50,153,432,585.00
06/11/2020,00:54,3140.25,3141.25,3139.25,3141.00,290,354,644.00
06/11/2020,00:55,3141.00,3142.50,3141.00,3141.75,271,247,518.00
06/11/2020,00:56,3141.75,3142.50,3141.00,3142.00,168,197,365.00
06/11/2020,00:57,3142.00,3143.50,3142.00,3143.25,163,139,302.00
06/11/2020,00:58,3143.25,3143.25,3142.25,3142.75,125,149,274.00
06/11/2020,00:59,3142.75,3142.75,3140.50,3141.50,204,352,556.00
06/11/2020,01:00,3141.75,3142.50,3140.75,3141.00,142,240,382.00
06/11/2020,01:01,3141.00,3143.00,3140.75,3142.75,687,661,1348.00
06/11/2020,01:02,3142.75,3142.75,3139.50,3140.25,437,720,1157.00
06/11/2020,01:03,3140.25,3143.50,3139.25,3143.50,738,586,1324.00
06/11/2020,01:04,3143.25,3143.25,3140.00,3140.00,224,589,813.00
06/11/2020,01:05,3140.00,3141.25,3137.00,3141.25,1193,1164,2357.00
06/11/2020,01:06,3141.25,3144.75,3140.75,3144.25,766,497,1263.00
06/11/2020,01:07,3144.25,3144.75,3143.25,3144.50,376,292,668.00
06/11/2020,01:08,3144.75,3144.75,3143.50,3144.75,299,323,622.00
06/11/2020,01:09,3144.75,3145.50,3144.25,3144.75,326,304,630.00
06/11/2020,01:10,3144.50,3145.00,3143.25,3143.50,198,259,457.00
06/11/2020,01:11,3143.50,3143.75,3141.75,3141.75,318,300,618.00
06/11/2020,01:12,3141.75,3142.25,3140.50,3141.00,400,534,934.00
06/11/2020,01:13,3141.25,3141.75,3140.50,3141.75,474,473,947.00
06/11/2020,01:14,3141.50,3144.50,3141.25,3143.75,404,291,695.00
06/11/2020,01:15,3143.75,3144.75,3143.50,3144.50,217,308,525.00
06/11/2020,01:16,3144.50,3144.50,3142.00,3144.00,357,567,924.00
06/11/2020,01:17,3144.00,3145.25,3144.00,3144.75,254,107,361.00
06/11/2020,01:18,3144.75,3146.50,3144.50,3145.25,655,335,990.00
06/11/2020,01:19,3145.25,3145.50,3143.25,3143.75,299,251,550.00
06/11/2020,01:20,3143.50,3145.00,3143.25,3144.50,278,256,534.00
06/11/2020,01:21,3144.75,3145.75,3144.50,3145.00,243,313,556.00
06/11/2020,01:22,3145.00,3145.75,3145.00,3145.25,244,255,499.00
06/11/2020,01:23,3145.00,3147.00,3145.00,3146.25,473,173,646.00
06/11/2020,01:24,3146.50,3147.75,3146.25,3146.75,307,220,527.00
06/11/2020,01:25,3146.75,3148.25,3146.00,3146.00,352,289,641.00
06/11/2020,01:26,3146.00,3146.25,3144.25,3145.25,290,293,583.00
06/11/2020,01:27,3145.50,3145.50,3143.25,3143.75,235,338,573.00
06/11/2020,01:28,3143.75,3144.00,3141.00,3141.00,202,440,642.00
06/11/2020,01:29,3141.00,3142.00,3140.50,3140.50,202,369,571.00
06/11/2020,01:30,3140.25,3140.50,3139.00,3139.75,334,642,976.00
06/11/2020,01:31,3139.50,3141.00,3139.25,3140.25,312,430,742.00
06/11/2020,01:32,3140.25,3141.00,3137.25,3137.75,361,808,1169.00
06/11/2020,01:33,3137.75,3140.75,3137.75,3140.25,573,543,1116.00
06/11/2020,01:34,3140.50,3141.50,3139.50,3141.25,957,807,1764.00
06/11/2020,01:35,3141.25,3141.75,3139.25,3140.75,345,651,996.00
06/11/2020,01:36,3140.75,3141.75,3140.50,3141.50,213,212,425.00
06/11/2020,01:37,3141.50,3143.50,3141.50,3142.75,357,252,609.00
06/11/2020,01:38,3142.75,3144.75,3141.75,3142.00,611,486,1097.00
06/11/2020,01:39,3142.00,3142.75,3142.00,3142.75,152,64,216.00
06/11/2020,01:40,3143.00,3143.75,3142.25,3143.75,327,171,498.00
06/11/2020,01:41,3143.75,3145.25,3143.50,3144.75,313,176,489.00
06/11/2020,01:42,3144.75,3145.25,3144.00,3144.25,168,190,358.00
06/11/2020,01:43,3144.25,3146.00,3144.25,3145.75,341,87,428.00
06/11/2020,01:44,3145.75,3145.75,3145.00,3145.75,110,201,311.00
06/11/2020,01:45,3145.75,3145.75,3144.25,3144.25,62,192,254.00
06/11/2020,01:46,3144.25,3145.25,3144.00,3145.00,245,327,572.00
06/11/2020,01:47,3145.00,3145.75,3144.50,3144.50,91,179,270.00
06/11/2020,01:48,3144.25,3144.50,3142.75,3142.75,139,357,496.00
06/11/2020,01:49,3143.00,3146.00,3142.75,3145.75,438,306,744.00
06/11/2020,01:50,3145.75,3146.00,3145.00,3145.75,266,155,421.00
06/11/2020,01:51,3146.00,3146.50,3144.00,3144.25,70,368,438.00
06/11/2020,01:52,3144.00,3144.50,3142.25,3142.75,203,361,564.00
06/11/2020,01:53,3143.00,3143.25,3142.25,3143.00,100,146,246.00
06/11/2020,01:54,3142.75,3144.25,3142.75,3144.00,277,73,350.00
06/11/2020,01:55,3143.75,3144.00,3143.00,3143.50,85,152,237.00
06/11/2020,01:56,3143.75,3144.00,3142.50,3142.50,79,181,260.00
06/11/2020,01:57,3142.75,3143.25,3142.25,3142.50,106,137,243.00
06/11/2020,01:58,3142.75,3143.00,3141.25,3141.25,207,147,354.00
06/11/2020,01:59,3141.50,3142.00,3140.50,3141.50,324,273,597.00
06/11/2020,02:00,3141.50,3142.25,3140.75,3141.75,167,282,449.00
06/11/2020,02:01,3141.75,3143.00,3139.50,3140.50,863,1071,1934.00
06/11/2020,02:02,3140.50,3141.00,3135.25,3137.50,1062,1431,2493.00
06/11/2020,02:03,3137.50,3138.75,3135.75,3137.25,583,821,1404.00
06/11/2020,02:04,3137.50,3137.50,3135.50,3136.25,628,620,1248.00
06/11/2020,02:05,3136.25,3137.00,3134.50,3136.75,759,880,1639.00
06/11/2020,02:06,3136.50,3136.75,3134.50,3135.00,770,1027,1797.00
06/11/2020,02:07,3135.00,3135.50,3133.50,3133.75,850,822,1672.00
06/11/2020,02:08,3133.75,3133.75,3132.00,3133.00,1062,1092,2154.00
06/11/2020,02:09,3133.00,3137.75,3132.75,3136.25,1386,683,2069.00
06/11/2020,02:10,3136.25,3136.25,3131.50,3132.00,482,947,1429.00
06/11/2020,02:11,3131.75,3132.25,3129.00,3130.25,1806,2716,4522.00
06/11/2020,02:12,3130.25,3131.50,3130.00,3130.50,673,735,1408.00
06/11/2020,02:13,3130.50,3133.00,3130.00,3131.75,627,653,1280.00
06/11/2020,02:14,3131.75,3131.75,3129.75,3130.50,707,769,1476.00
06/11/2020,02:15,3130.50,3131.75,3130.00,3130.75,556,735,1291.00
06/11/2020,02:16,3130.50,3132.00,3129.75,3132.00,597,696,1293.00
06/11/2020,02:17,3131.75,3134.75,3131.00,3134.50,769,511,1280.00
06/11/2020,02:18,3134.25,3135.00,3133.00,3134.00,617,491,1108.00
06/11/2020,02:19,3134.00,3134.00,3130.00,3131.25,640,632,1272.00
06/11/2020,02:20,3131.25,3132.75,3130.75,3132.00,469,519,988.00
06/11/2020,02:21,3132.25,3132.50,3130.00,3130.50,317,426,743.00
06/11/2020,02:22,3130.75,3133.50,3130.75,3132.25,562,346,908.00
06/11/2020,02:23,3132.50,3134.25,3132.25,3132.25,513,575,1088.00
06/11/2020,02:24,3132.25,3133.00,3130.75,3131.50,406,444,850.00
06/11/2020,02:25,3131.50,3133.25,3131.50,3132.00,307,364,671.00
06/11/2020,02:26,3131.75,3134.50,3131.75,3132.50,269,539,808.00
06/11/2020,02:27,3132.25,3134.50,3132.25,3133.75,473,335,808.00
06/11/2020,02:28,3133.50,3136.75,3133.50,3136.25,661,337,998.00
06/11/2020,02:29,3136.50,3136.50,3134.25,3135.75,561,585,1146.00
06/11/2020,02:30,3135.50,3136.25,3134.75,3136.25,250,325,575.00
06/11/2020,02:31,3136.25,3137.00,3135.00,3136.00,252,340,592.00
06/11/2020,02:32,3136.25,3136.25,3134.00,3135.50,250,414,664.00
06/11/2020,02:33,3135.50,3138.00,3135.25,3137.75,454,320,774.00
06/11/2020,02:34,3137.75,3138.25,3137.25,3137.75,396,292,688.00
06/11/2020,02:35,3137.75,3138.00,3136.75,3137.25,326,296,622.00
06/11/2020,02:36,3137.25,3138.75,3137.25,3138.50,389,257,646.00
06/11/2020,02:37,3138.50,3140.75,3138.50,3140.00,607,531,1138.00
06/11/2020,02:38,3139.75,3140.00,3139.00,3139.00,222,284,506.00
06/11/2020,02:39,3139.00,3140.00,3138.75,3139.50,142,167,309.00
06/11/2020,02:40,3139.50,3140.00,3139.25,3139.50,80,168,248.00
06/11/2020,02:41,3139.50,3139.50,3137.00,3137.50,168,337,505.00
06/11/2020,02:42,3137.50,3137.50,3136.25,3137.50,314,345,659.00
06/11/2020,02:43,3137.50,3139.50,3137.25,3139.50,205,81,286.00
06/11/2020,02:44,3139.50,3140.25,3137.00,3137.25,503,419,922.00
06/11/2020,02:45,3137.25,3137.50,3135.75,3136.75,270,287,557.00
06/11/2020,02:46,3136.75,3137.50,3136.25,3137.00,141,194,335.00
06/11/2020,02:47,3137.00,3138.25,3135.25,3135.50,599,334,933.00
06/11/2020,02:48,3135.75,3136.25,3132.75,3133.00,235,602,837.00
06/11/2020,02:49,3133.25,3133.50,3131.75,3132.00,458,508,966.00
06/11/2020,02:50,3132.25,3133.00,3131.00,3131.00,356,351,707.00
06/11/2020,02:51,3131.00,3132.75,3131.00,3132.25,366,291,657.00
06/11/2020,02:52,3132.25,3132.25,3129.50,3130.25,465,783,1248.00
06/11/2020,02:53,3130.25,3133.25,3130.25,3132.50,547,255,802.00
06/11/2020,02:54,3132.75,3133.25,3131.25,3132.25,488,346,834.00
06/11/2020,02:55,3132.25,3133.25,3132.00,3132.50,272,242,514.00
06/11/2020,02:56,3132.50,3133.50,3131.75,3132.25,337,244,581.00
06/11/2020,02:57,3132.25,3132.75,3130.75,3131.50,227,255,482.00
06/11/2020,02:58,3131.25,3131.75,3130.25,3130.75,244,528,772.00
06/11/2020,02:59,3130.75,3131.75,3129.75,3131.25,368,222,590.00
06/11/2020,03:00,3131.50,3131.50,3127.25,3127.75,753,1174,1927.00
06/11/2020,03:01,3127.75,3129.00,3125.00,3125.25,1012,1543,2555.00
06/11/2020,03:02,3125.25,3127.00,3125.00,3126.50,687,565,1252.00
06/11/2020,03:03,3126.25,3128.75,3125.75,3128.00,546,458,1004.00
06/11/2020,03:04,3127.75,3128.00,3126.25,3126.50,362,315,677.00
06/11/2020,03:05,3126.50,3128.00,3126.25,3127.75,275,201,476.00
06/11/2020,03:06,3127.75,3128.75,3127.25,3127.75,403,378,781.00
06/11/2020,03:07,3127.75,3131.00,3127.75,3130.75,842,573,1415.00
06/11/2020,03:08,3130.75,3132.75,3130.75,3131.75,665,427,1092.00
06/11/2020,03:09,3132.00,3133.00,3130.50,3130.50,288,509,797.00
06/11/2020,03:10,3130.75,3132.00,3130.00,3131.25,424,255,679.00
06/11/2020,03:11,3131.25,3132.75,3130.75,3132.00,304,365,669.00
06/11/2020,03:12,3132.00,3133.00,3131.75,3132.00,251,192,443.00
06/11/2020,03:13,3132.00,3132.00,3130.00,3132.00,243,318,561.00
06/11/2020,03:14,3132.00,3133.75,3132.00,3133.25,273,423,696.00
06/11/2020,03:15,3133.25,3135.00,3132.50,3132.75,392,406,798.00
06/11/2020,03:16,3132.75,3133.00,3131.00,3132.50,298,364,662.00
06/11/2020,03:17,3132.50,3132.75,3131.25,3132.25,99,222,321.00
06/11/2020,03:18,3132.25,3133.50,3131.25,3133.25,339,154,493.00
06/11/2020,03:19,3133.50,3134.50,3133.25,3134.00,260,279,539.00
06/11/2020,03:20,3134.00,3134.50,3132.50,3133.25,281,482,763.00
06/11/2020,03:21,3133.50,3134.25,3132.25,3132.75,133,217,350.00
06/11/2020,03:22,3132.50,3133.50,3132.00,3132.00,240,138,378.00
06/11/2020,03:23,3132.25,3133.25,3132.00,3132.75,124,186,310.00
06/11/2020,03:24,3132.75,3133.00,3132.25,3132.75,102,131,233.00
06/11/2020,03:25,3132.75,3134.25,3132.25,3132.75,394,223,617.00
06/11/2020,03:26,3132.75,3134.00,3131.50,3134.00,283,212,495.00
06/11/2020,03:27,3133.75,3134.00,3132.75,3132.75,189,169,358.00
06/11/2020,03:28,3133.00,3133.00,3132.00,3132.75,199,235,434.00
06/11/2020,03:29,3132.75,3132.75,3131.50,3132.00,176,159,335.00
06/11/2020,03:30,3131.75,3132.00,3130.00,3130.75,283,439,722.00
06/11/2020,03:31,3130.50,3131.75,3129.50,3131.00,365,308,673.00
06/11/2020,03:32,3131.00,3132.00,3131.00,3131.50,198,130,328.00
06/11/2020,03:33,3131.50,3133.50,3131.25,3133.00,382,131,513.00
06/11/2020,03:34,3133.25,3134.75,3133.00,3134.25,432,258,690.00
06/11/2020,03:35,3134.25,3134.50,3133.25,3133.75,238,118,356.00
06/11/2020,03:36,3134.00,3135.75,3134.00,3135.50,572,175,747.00
06/11/2020,03:37,3135.75,3136.00,3133.75,3134.75,492,529,1021.00
06/11/2020,03:38,3135.00,3135.75,3134.50,3134.75,342,387,729.00
06/11/2020,03:39,3134.75,3135.50,3133.75,3134.25,324,243,567.00
06/11/2020,03:40,3134.25,3134.25,3131.00,3131.50,216,417,633.00
06/11/2020,03:41,3131.50,3131.75,3130.00,3130.00,184,357,541.00
06/11/2020,03:42,3130.00,3130.00,3127.75,3128.25,342,738,1080.00
06/11/2020,03:43,3128.00,3128.25,3125.25,3125.50,297,798,1095.00
06/11/2020,03:44,3125.50,3127.00,3125.00,3126.50,559,689,1248.00
06/11/2020,03:45,3126.25,3126.50,3125.00,3125.75,224,424,648.00
06/11/2020,03:46,3125.75,3126.25,3125.00,3125.50,257,386,643.00
06/11/2020,03:47,3125.25,3125.75,3122.25,3123.50,591,1108,1699.00
06/11/2020,03:48,3123.50,3124.50,3122.25,3122.75,427,449,876.00
06/11/2020,03:49,3122.75,3124.00,3122.75,3123.75,362,227,589.00
06/11/2020,03:50,3123.50,3124.50,3123.50,3124.25,242,253,495.00
06/11/2020,03:51,3124.00,3124.00,3122.25,3122.75,382,348,730.00
06/11/2020,03:52,3122.50,3122.75,3120.00,3120.25,482,751,1233.00
06/11/2020,03:53,3120.25,3123.75,3120.00,3123.50,806,522,1328.00
06/11/2020,03:54,3123.50,3124.50,3122.75,3124.00,326,366,692.00
06/11/2020,03:55,3124.00,3124.75,3123.00,3123.25,288,447,735.00
06/11/2020,03:56,3123.00,3124.25,3121.50,3124.25,485,287,772.00
06/11/2020,03:57,3124.00,3125.00,3123.50,3124.50,365,267,632.00
06/11/2020,03:58,3124.50,3125.50,3123.50,3124.75,358,310,668.00
06/11/2020,03:59,3124.75,3126.25,3124.25,3125.50,468,447,915.00
06/11/2020,04:00,3125.50,3125.75,3124.50,3124.50,470,770,1240.00
06/11/2020,04:01,3124.50,3125.25,3122.50,3123.25,259,346,605.00
06/11/2020,04:02,3123.25,3125.50,3123.00,3125.25,215,244,459.00
06/11/2020,04:03,3125.25,3126.75,3125.25,3126.00,370,362,732.00
06/11/2020,04:04,3125.75,3126.00,3125.25,3125.50,116,149,265.00
06/11/2020,04:05,3125.75,3127.75,3125.50,3127.75,401,159,560.00
06/11/2020,04:06,3127.50,3128.75,3127.00,3127.00,361,399,760.00
06/11/2020,04:07,3127.00,3127.00,3125.75,3126.50,235,226,461.00
06/11/2020,04:08,3126.50,3128.00,3126.50,3127.25,601,311,912.00
06/11/2020,04:09,3127.25,3130.00,3127.25,3130.00,1296,530,1826.00
06/11/2020,04:10,3130.00,3130.00,3127.50,3128.00,248,522,770.00
06/11/2020,04:11,3128.00,3128.25,3127.50,3127.50,281,361,642.00
06/11/2020,04:12,3127.50,3129.00,3127.50,3129.00,291,50,341.00
06/11/2020,04:13,3128.75,3130.50,3128.50,3129.00,538,285,823.00
06/11/2020,04:14,3129.00,3129.00,3127.00,3127.25,181,337,518.00
06/11/2020,04:15,3127.50,3129.25,3127.50,3128.25,287,182,469.00
06/11/2020,04:16,3128.50,3129.50,3128.25,3129.25,168,127,295.00
06/11/2020,04:17,3129.25,3130.25,3129.00,3130.00,216,98,314.00
06/11/2020,04:18,3130.00,3132.75,3129.75,3132.50,678,365,1043.00
06/11/2020,04:19,3132.75,3136.75,3132.50,3136.50,1190,921,2111.00
06/11/2020,04:20,3136.50,3139.00,3135.00,3137.25,1116,1498,2614.00
06/11/2020,04:21,3137.25,3139.50,3136.25,3136.25,1697,1704,3401.00
06/11/2020,04:22,3136.50,3137.25,3135.50,3136.75,625,546,1171.00
06/11/2020,04:23,3136.50,3137.50,3136.25,3136.75,124,171,295.00
06/11/2020,04:24,3136.75,3137.25,3136.50,3136.50,204,253,457.00
06/11/2020,04:25,3136.75,3136.75,3135.00,3135.25,237,462,699.00
06/11/2020,04:26,3135.25,3136.00,3134.75,3135.50,311,197,508.00
06/11/2020,04:27,3135.50,3138.50,3135.50,3138.50,598,346,944.00
06/11/2020,04:28,3138.25,3138.25,3136.50,3136.75,130,321,451.00
06/11/2020,04:29,3136.75,3137.50,3136.25,3137.25,163,226,389.00
06/11/2020,04:30,3137.00,3137.25,3136.25,3136.50,131,270,401.00
06/11/2020,04:31,3136.50,3138.50,3136.00,3138.00,340,363,703.00
06/11/2020,04:32,3138.25,3141.00,3138.25,3140.75,870,502,1372.00
06/11/2020,04:33,3141.00,3142.25,3140.50,3142.25,707,345,1052.00
06/11/2020,04:34,3142.25,3142.50,3140.25,3140.75,379,354,733.00
06/11/2020,04:35,3140.75,3141.75,3140.00,3141.00,143,173,316.00
06/11/2020,04:36,3140.75,3142.50,3140.25,3140.25,268,210,478.00
06/11/2020,04:37,3140.25,3142.00,3140.00,3140.75,517,174,691.00
06/11/2020,04:38,3140.75,3141.00,3139.75,3140.50,144,191,335.00
06/11/2020,04:39,3140.50,3141.75,3140.50,3141.25,105,161,266.00
06/11/2020,04:40,3141.00,3141.25,3139.75,3140.25,134,189,323.00
06/11/2020,04:41,3140.25,3142.00,3140.00,3141.75,473,142,615.00
06/11/2020,04:42,3141.75,3141.75,3140.25,3141.50,165,171,336.00
06/11/2020,04:43,3141.50,3141.75,3141.00,3141.75,170,164,334.00
06/11/2020,04:44,3141.50,3142.50,3140.50,3141.25,304,185,489.00
06/11/2020,04:45,3141.25,3141.25,3140.25,3140.25,206,142,348.00
06/11/2020,04:46,3140.50,3142.00,3140.00,3140.75,464,243,707.00
06/11/2020,04:47,3140.50,3141.25,3139.50,3140.50,501,483,984.00
06/11/2020,04:48,3140.50,3141.00,3140.00,3140.75,201,273,474.00
06/11/2020,04:49,3140.75,3141.50,3140.50,3140.50,83,125,208.00
06/11/2020,04:50,3140.25,3140.75,3140.25,3140.25,73,116,189.00
06/11/2020,04:51,3140.50,3142.50,3140.50,3142.00,243,148,391.00
06/11/2020,04:52,3142.25,3143.00,3141.00,3141.75,410,327,737.00
06/11/2020,04:53,3142.00,3142.00,3140.25,3141.50,725,245,970.00
06/11/2020,04:54,3141.75,3142.25,3141.50,3142.00,159,40,199.00
06/11/2020,04:55,3142.00,3142.25,3141.50,3142.00,111,126,237.00
06/11/2020,04:56,3142.00,3145.50,3142.00,3143.25,856,373,1229.00
06/11/2020,04:57,3143.50,3145.25,3143.00,3143.75,431,341,772.00
06/11/2020,04:58,3143.75,3144.00,3142.75,3143.25,459,714,1173.00
06/11/2020,04:59,3143.00,3143.25,3140.75,3142.50,929,1020,1949.00
06/11/2020,05:00,3142.75,3143.75,3142.00,3143.75,348,337,685.00
06/11/2020,05:01,3143.75,3144.75,3143.50,3144.50,263,291,554.00
06/11/2020,05:02,3144.50,3144.50,3141.50,3142.00,165,290,455.00
06/11/2020,05:03,3141.75,3142.00,3140.75,3141.50,302,267,569.00
06/11/2020,05:04,3141.50,3142.50,3141.00,3142.50,316,106,422.00
06/11/2020,05:05,3142.50,3142.75,3141.75,3142.25,396,475,871.00
06/11/2020,05:06,3142.25,3143.00,3141.50,3143.00,204,170,374.00
06/11/2020,05:07,3143.00,3143.75,3142.00,3142.00,110,190,300.00
06/11/2020,05:08,3141.75,3141.75,3139.00,3140.00,227,415,642.00
06/11/2020,05:09,3139.75,3139.75,3136.25,3137.00,699,943,1642.00
06/11/2020,05:10,3137.00,3138.25,3136.75,3138.00,867,470,1337.00
06/11/2020,05:11,3137.75,3138.50,3137.50,3138.25,431,254,685.00
06/11/2020,05:12,3138.25,3138.25,3137.25,3138.00,213,111,324.00
06/11/2020,05:13,3138.00,3138.25,3137.25,3137.75,228,216,444.00
06/11/2020,05:14,3137.75,3137.75,3136.00,3137.00,197,288,485.00
06/11/2020,05:15,3137.00,3138.00,3136.50,3137.75,328,138,466.00
06/11/2020,05:16,3137.75,3138.00,3135.75,3136.75,348,438,786.00
06/11/2020,05:17,3136.50,3137.00,3136.25,3136.50,211,166,377.00
06/11/2020,05:18,3136.50,3137.00,3135.50,3136.25,418,395,813.00
06/11/2020,05:19,3136.25,3136.50,3135.50,3136.00,288,274,562.00
06/11/2020,05:20,3136.00,3137.00,3135.50,3136.75,305,194,499.00
06/11/2020,05:21,3136.75,3138.50,3136.50,3138.50,278,184,462.00
06/11/2020,05:22,3138.25,3140.25,3138.25,3139.25,369,375,744.00
06/11/2020,05:23,3139.00,3140.00,3138.25,3138.75,256,447,703.00
06/11/2020,05:24,3138.75,3140.00,3138.25,3139.00,217,143,360.00
06/11/2020,05:25,3139.25,3139.75,3138.75,3139.00,111,199,310.00
06/11/2020,05:26,3139.00,3140.00,3138.50,3138.75,206,403,609.00
06/11/2020,05:27,3138.50,3138.50,3137.00,3137.75,165,182,347.00
06/11/2020,05:28,3137.75,3137.75,3137.00,3137.25,110,123,233.00
06/11/2020,05:29,3137.25,3139.25,3137.25,3139.00,385,131,516.00
06/11/2020,05:30,3138.75,3138.75,3135.50,3136.75,490,567,1057.00
06/11/2020,05:31,3136.50,3137.25,3136.25,3136.75,180,190,370.00
06/11/2020,05:32,3137.00,3138.25,3136.50,3138.25,279,127,406.00
06/11/2020,05:33,3138.00,3138.50,3136.75,3137.00,870,551,1421.00
06/11/2020,05:34,3137.00,3137.25,3134.00,3135.00,481,649,1130.00
06/11/2020,05:35,3134.75,3135.75,3134.75,3135.50,273,115,388.00
06/11/2020,05:36,3135.50,3135.75,3131.75,3132.00,736,1373,2109.00
06/11/2020,05:37,3132.00,3132.00,3129.75,3129.75,659,998,1657.00
06/11/2020,05:38,3129.75,3131.25,3129.50,3130.50,484,406,890.00
06/11/2020,05:39,3130.50,3131.75,3130.50,3131.75,236,139,375.00
06/11/2020,05:40,3131.75,3132.50,3131.00,3132.00,193,288,481.00
06/11/2020,05:41,3131.75,3133.50,3131.00,3132.50,299,256,555.00
06/11/2020,05:42,3132.75,3133.00,3131.50,3131.50,211,437,648.00
06/11/2020,05:43,3131.50,3133.00,3130.75,3132.75,486,817,1303.00
06/11/2020,05:44,3132.75,3132.75,3131.75,3132.00,176,224,400.00
06/11/2020,05:45,3132.00,3133.00,3131.00,3133.00,510,177,687.00
06/11/2020,05:46,3132.75,3133.00,3132.00,3132.50,182,131,313.00
06/11/2020,05:47,3132.25,3132.25,3131.25,3131.25,58,135,193.00
06/11/2020,05:48,3131.25,3131.50,3129.25,3131.25,751,873,1624.00
06/11/2020,05:49,3131.25,3134.25,3131.25,3133.50,1005,747,1752.00
06/11/2020,05:50,3133.50,3135.00,3133.00,3134.50,520,416,936.00
06/11/2020,05:51,3134.50,3136.00,3134.25,3134.50,406,437,843.00
06/11/2020,05:52,3134.75,3135.00,3133.75,3134.50,214,127,341.00
06/11/2020,05:53,3134.50,3134.75,3133.50,3134.00,101,345,446.00
06/11/2020,05:54,3134.00,3135.00,3133.75,3133.75,263,149,412.00
06/11/2020,05:55,3134.00,3134.75,3133.75,3133.75,117,126,243.00
06/11/2020,05:56,3133.75,3134.50,3133.00,3133.00,256,144,400.00
06/11/2020,05:57,3132.75,3133.50,3131.75,3132.75,234,223,457.00
06/11/2020,05:58,3132.75,3133.25,3132.25,3132.50,106,81,187.00
06/11/2020,05:59,3132.50,3132.50,3130.00,3130.50,145,218,363.00
06/11/2020,06:00,3130.75,3131.00,3128.25,3130.50,288,314,602.00
06/11/2020,06:01,3130.50,3131.75,3130.00,3131.75,275,268,543.00
06/11/2020,06:02,3132.00,3132.25,3131.25,3131.75,329,289,618.00
06/11/2020,06:03,3131.50,3132.25,3131.50,3131.75,266,313,579.00
06/11/2020,06:04,3131.50,3132.25,3130.25,3132.00,361,307,668.00
06/11/2020,06:05,3131.75,3132.50,3131.25,3131.50,183,163,346.00
06/11/2020,06:06,3131.50,3132.50,3131.50,3132.00,138,97,235.00
06/11/2020,06:07,3131.75,3133.25,3131.75,3133.25,321,159,480.00
06/11/2020,06:08,3133.25,3133.50,3133.00,3133.50,219,55,274.00
06/11/2020,06:09,3133.50,3133.50,3130.25,3130.25,69,712,781.00
06/11/2020,06:10,3130.25,3130.25,3127.25,3127.25,508,599,1107.00
06/11/2020,06:11,3127.50,3129.25,3126.25,3128.75,1124,990,2114.00
06/11/2020,06:12,3129.00,3129.50,3127.00,3127.25,431,379,810.00
06/11/2020,06:13,3127.50,3127.50,3125.25,3125.50,510,571,1081.00
06/11/2020,06:14,3125.50,3125.50,3124.25,3124.25,495,771,1266.00
06/11/2020,06:15,3124.25,3124.50,3122.75,3123.50,622,680,1302.00
06/11/2020,06:16,3123.50,3123.50,3121.50,3122.00,619,645,1264.00
06/11/2020,06:17,3122.00,3123.75,3121.25,3121.50,1000,1102,2102.00
06/11/2020,06:18,3121.25,3121.75,3118.75,3119.25,1301,1594,2895.00
06/11/2020,06:19,3119.25,3120.50,3118.00,3120.25,914,607,1521.00
06/11/2020,06:20,3120.50,3120.75,3117.50,3118.50,714,1166,1880.00
06/11/2020,06:21,3118.50,3119.50,3116.25,3119.25,1951,1715,3666.00
06/11/2020,06:22,3119.25,3120.75,3119.25,3119.75,689,936,1625.00
06/11/2020,06:23,3119.75,3122.75,3119.75,3122.00,933,786,1719.00
06/11/2020,06:24,3121.75,3122.00,3120.50,3121.75,505,790,1295.00
06/11/2020,06:25,3121.75,3123.25,3121.50,3122.50,642,546,1188.00
06/11/2020,06:26,3122.75,3123.25,3121.00,3122.50,1030,1176,2206.00
06/11/2020,06:27,3122.75,3124.00,3122.75,3123.50,377,402,779.00
06/11/2020,06:28,3123.75,3124.75,3123.50,3124.50,598,352,950.00
06/11/2020,06:29,3124.50,3125.50,3124.25,3125.25,459,231,690.00
06/11/2020,06:30,3125.00,3125.75,3124.50,3124.50,215,292,507.00
06/11/2020,06:31,3124.50,3124.50,3122.25,3123.25,283,416,699.00
06/11/2020,06:32,3123.25,3125.75,3123.25,3125.50,411,205,616.00
06/11/2020,06:33,3125.25,3125.25,3124.25,3124.75,525,183,708.00
06/11/2020,06:34,3124.50,3124.50,3123.25,3123.75,275,443,718.00
06/11/2020,06:35,3123.50,3124.75,3121.50,3124.25,380,393,773.00
06/11/2020,06:36,3124.50,3125.25,3124.00,3124.75,147,195,342.00
06/11/2020,06:37,3124.50,3125.25,3124.25,3124.75,172,223,395.00
06/11/2020,06:38,3124.75,3124.75,3122.25,3122.50,405,442,847.00
06/11/2020,06:39,3122.50,3122.75,3121.75,3122.50,806,549,1355.00
06/11/2020,06:40,3122.50,3122.50,3122.00,3122.50,181,417,598.00
06/11/2020,06:41,3122.50,3124.50,3122.25,3124.50,293,108,401.00
06/11/2020,06:42,3124.25,3124.50,3123.00,3123.75,174,152,326.00
06/11/2020,06:43,3123.50,3125.25,3123.50,3124.50,283,115,398.00
06/11/2020,06:44,3124.50,3125.00,3122.75,3122.75,189,320,509.00
06/11/2020,06:45,3122.75,3123.25,3122.25,3122.50,310,109,419.00
06/11/2020,06:46,3122.50,3123.75,3122.00,3122.25,406,494,900.00
06/11/2020,06:47,3122.25,3123.75,3122.00,3122.25,273,383,656.00
06/11/2020,06:48,3122.25,3123.50,3122.00,3123.00,278,149,427.00
06/11/2020,06:49,3122.75,3122.75,3122.00,3122.25,213,600,813.00
06/11/2020,06:50,3122.25,3122.50,3121.00,3121.50,461,451,912.00
06/11/2020,06:51,3121.25,3121.50,3117.00,3117.50,864,1280,2144.00
06/11/2020,06:52,3117.50,3117.50,3114.25,3116.00,923,1213,2136.00
06/11/2020,06:53,3116.00,3116.50,3114.25,3114.75,474,690,1164.00
06/11/2020,06:54,3114.50,3117.25,3114.25,3116.50,990,622,1612.00
06/11/2020,06:55,3116.50,3117.50,3115.75,3117.50,629,364,993.00
06/11/2020,06:56,3117.50,3118.00,3116.50,3117.50,653,885,1538.00
06/11/2020,06:57,3117.50,3118.25,3116.75,3117.75,416,259,675.00
06/11/2020,06:58,3117.75,3121.25,3117.75,3118.50,1076,1133,2209.00
06/11/2020,06:59,3118.50,3121.75,3118.50,3120.00,574,444,1018.00
06/11/2020,07:00,3120.00,3121.50,3119.50,3121.00,551,310,861.00
06/11/2020,07:01,3121.00,3121.00,3117.75,3120.50,804,691,1495.00
06/11/2020,07:02,3120.75,3120.75,3118.50,3118.75,314,749,1063.00
06/11/2020,07:03,3119.00,3119.50,3118.00,3119.00,388,406,794.00
06/11/2020,07:04,3118.75,3119.00,3114.25,3116.00,955,1298,2253.00
06/11/2020,07:05,3116.00,3117.50,3115.50,3117.00,732,599,1331.00
06/11/2020,07:06,3116.75,3118.75,3116.50,3118.50,929,697,1626.00
06/11/2020,07:07,3118.50,3120.25,3118.00,3119.00,749,840,1589.00
06/11/2020,07:08,3119.00,3121.00,3118.50,3119.50,609,573,1182.00
06/11/2020,07:09,3119.50,3119.50,3117.75,3117.75,548,445,993.00
06/11/2020,07:10,3117.75,3118.00,3116.50,3116.50,278,387,665.00
06/11/2020,07:11,3116.50,3117.75,3115.50,3117.50,1135,799,1934.00
06/11/2020,07:12,3117.75,3118.50,3117.00,3118.00,565,808,1373.00
06/11/2020,07:13,3118.25,3119.25,3118.00,3118.50,346,214,560.00
06/11/2020,07:14,3118.50,3119.00,3113.25,3116.00,1452,1155,2607.00
06/11/2020,07:15,3116.00,3117.50,3116.00,3117.25,1135,687,1822.00
06/11/2020,07:16,3117.25,3117.50,3113.75,3115.75,1161,1046,2207.00
06/11/2020,07:17,3115.75,3115.75,3112.00,3112.25,636,1196,1832.00
06/11/2020,07:18,3112.25,3113.50,3111.50,3111.50,1028,887,1915.00
06/11/2020,07:19,3111.75,3112.25,3110.25,3111.50,1748,1598,3346.00
06/11/2020,07:20,3111.50,3112.00,3109.25,3110.25,1081,1432,2513.00
06/11/2020,07:21,3110.00,3110.50,3108.25,3108.75,1700,1625,3325.00
06/11/2020,07:22,3109.00,3109.75,3107.00,3107.50,941,1254,2195.00
06/11/2020,07:23,3107.50,3108.25,3101.50,3101.50,2609,4387,6996.00
06/11/2020,07:24,3101.25,3104.50,3101.25,3104.25,2137,908,3045.00
06/11/2020,07:25,3104.00,3107.00,3102.25,3106.50,1528,1445,2973.00
06/11/2020,07:26,3106.25,3108.00,3105.25,3107.75,1396,916,2312.00
06/11/2020,07:27,3108.00,3108.25,3106.75,3107.75,1174,914,2088.00
06/11/2020,07:28,3108.00,3109.50,3107.75,3109.25,768,556,1324.00
06/11/2020,07:29,3109.25,3110.00,3108.50,3109.25,653,514,1167.00
06/11/2020,07:30,3109.00,3110.50,3108.00,3109.25,758,599,1357.00
06/11/2020,07:31,3109.00,3110.25,3104.00,3107.50,1472,1680,3152.00
06/11/2020,07:32,3107.50,3108.25,3105.00,3106.25,824,857,1681.00
06/11/2020,07:33,3106.25,3107.50,3105.75,3106.00,702,1003,1705.00
06/11/2020,07:34,3106.00,3106.25,3102.25,3102.75,1309,1768,3077.00
06/11/2020,07:35,3102.50,3103.75,3099.50,3103.00,2165,2749,4914.00
06/11/2020,07:36,3102.75,3103.25,3099.25,3099.75,1149,1589,2738.00
06/11/2020,07:37,3100.00,3101.25,3098.25,3099.75,1539,1779,3318.00
06/11/2020,07:38,3099.75,3104.25,3099.50,3104.25,2140,1340,3480.00
06/11/2020,07:39,3104.00,3104.25,3102.25,3102.25,888,1130,2018.00
06/11/2020,07:40,3102.25,3103.25,3101.00,3102.75,970,921,1891.00
06/11/2020,07:41,3102.50,3104.25,3101.75,3103.75,1169,836,2005.00
06/11/2020,07:42,3103.75,3105.50,3103.50,3105.00,1412,1426,2838.00
06/11/2020,07:43,3105.00,3105.50,3101.00,3101.00,814,1431,2245.00
06/11/2020,07:44,3101.00,3104.00,3101.00,3102.00,1034,679,1713.00
06/11/2020,07:45,3102.25,3103.75,3102.00,3102.50,1405,1092,2497.00
06/11/2020,07:46,3102.25,3103.75,3100.50,3103.00,898,1002,1900.00
06/11/2020,07:47,3103.25,3104.75,3102.50,3103.25,1066,811,1877.00
06/11/2020,07:48,3103.25,3103.50,3101.75,3103.25,730,688,1418.00
06/11/2020,07:49,3103.25,3103.25,3100.50,3100.75,455,895,1350.00
06/11/2020,07:50,3101.00,3102.50,3100.50,3100.75,911,833,1744.00
06/11/2020,07:51,3100.75,3101.75,3099.50,3099.50,1031,1295,2326.00
06/11/2020,07:52,3099.50,3104.00,3099.25,3103.50,1698,1099,2797.00
06/11/2020,07:53,3103.50,3105.75,3102.75,3105.50,1778,1274,3052.00
06/11/2020,07:54,3105.25,3105.75,3103.75,3104.50,686,1012,1698.00
06/11/2020,07:55,3104.50,3104.75,3103.00,3104.00,723,676,1399.00
06/11/2020,07:56,3104.00,3104.75,3103.25,3103.50,631,740,1371.00
06/11/2020,07:57,3103.75,3104.25,3103.00,3103.75,638,431,1069.00
06/11/2020,07:58,3104.00,3105.75,3103.00,3104.75,1145,776,1921.00
06/11/2020,07:59,3104.75,3105.50,3103.75,3105.00,1133,743,1876.00
06/11/2020,08:00,3105.00,3105.50,3104.00,3105.25,859,391,1250.00
06/11/2020,08:01,3105.00,3105.25,3102.00,3105.25,1280,1660,2940.00
06/11/2020,08:02,3105.50,3108.00,3105.00,3106.50,1660,1671,3331.00
06/11/2020,08:03,3106.50,3107.25,3102.50,3102.75,1215,1853,3068.00
06/11/2020,08:04,3103.00,3104.25,3101.00,3101.00,843,1463,2306.00
06/11/2020,08:05,3101.25,3102.50,3100.50,3102.25,1023,857,1880.00
06/11/2020,08:06,3102.50,3104.00,3101.75,3103.75,1093,713,1806.00
06/11/2020,08:07,3103.50,3104.00,3103.00,3103.25,381,406,787.00
06/11/2020,08:08,3103.25,3104.00,3102.25,3102.75,664,689,1353.00
06/11/2020,08:09,3102.75,3104.50,3102.75,3104.25,768,383,1151.00
06/11/2020,08:10,3104.50,3104.75,3103.25,3104.25,608,637,1245.00
06/11/2020,08:11,3104.00,3105.75,3103.75,3105.50,1008,894,1902.00
06/11/2020,08:12,3105.50,3106.00,3104.25,3105.00,631,547,1178.00
06/11/2020,08:13,3105.25,3105.25,3103.00,3104.25,528,916,1444.00
06/11/2020,08:14,3104.25,3105.00,3103.00,3103.50,519,686,1205.00
06/11/2020,08:15,3103.50,3105.25,3102.75,3105.25,1159,684,1843.00
06/11/2020,08:16,3105.25,3106.25,3104.25,3105.25,1049,887,1936.00
06/11/2020,08:17,3105.25,3107.00,3105.25,3106.25,768,680,1448.00
06/11/2020,08:18,3106.25,3109.00,3106.00,3108.50,1251,618,1869.00
06/11/2020,08:19,3108.50,3109.00,3106.50,3109.00,938,1083,2021.00
06/11/2020,08:20,3109.00,3110.75,3108.50,3110.75,1502,751,2253.00
06/11/2020,08:21,3110.75,3110.75,3109.25,3110.25,827,1002,1829.00
06/11/2020,08:22,3110.50,3112.25,3110.00,3111.00,1531,1361,2892.00
06/11/2020,08:23,3111.25,3112.50,3111.00,3111.25,1004,723,1727.00
06/11/2020,08:24,3111.25,3112.50,3111.00,3111.50,595,577,1172.00
06/11/2020,08:25,3111.50,3113.25,3111.25,3113.00,1017,649,1666.00
06/11/2020,08:26,3113.00,3116.00,3112.75,3115.50,1923,1858,3781.00
06/11/2020,08:27,3115.75,3117.25,3115.50,3116.50,1383,1632,3015.00
06/11/2020,08:28,3116.25,3116.75,3115.25,3115.25,755,941,1696.00
06/11/2020,08:29,3115.25,3116.00,3113.50,3115.75,1814,1481,3295.00
06/11/2020,08:30,3115.75,3115.75,3111.25,3111.50,1781,2592,4373.00
06/11/2020,08:31,3111.75,3112.25,3102.50,3107.00,10926,11619,22545.00
06/11/2020,08:32,3107.25,3112.75,3107.25,3110.75,6292,5966,12258.00
06/11/2020,08:33,3110.75,3114.50,3108.75,3111.50,5399,4608,10007.00
06/11/2020,08:34,3111.75,3112.25,3106.50,3108.75,4801,4653,9454.00
06/11/2020,08:35,3108.75,3111.50,3106.25,3110.50,4143,4130,8273.00
06/11/2020,08:36,3110.75,3112.50,3108.00,3108.25,4645,4717,9362.00
06/11/2020,08:37,3108.25,3111.25,3106.00,3110.25,4473,3755,8228.00
06/11/2020,08:38,3110.25,3111.25,3106.75,3107.25,3281,3762,7043.00
06/11/2020,08:39,3107.00,3107.50,3099.75,3100.50,4499,6072,10571.00
06/11/2020,08:40,3100.50,3102.50,3099.00,3100.75,6608,8273,14881.00
06/11/2020,08:41,3100.75,3101.50,3097.00,3101.00,6381,5871,12252.00
06/11/2020,08:42,3101.00,3102.50,3099.75,3101.75,4400,3975,8375.00
06/11/2020,08:43,3101.50,3102.00,3099.00,3100.75,3389,3308,6697.00
06/11/2020,08:44,3100.75,3103.75,3099.75,3102.50,4471,3264,7735.00
06/11/2020,08:45,3102.50,3105.25,3100.75,3104.75,3185,2476,5661.00
06/11/2020,08:46,3104.75,3108.50,3103.00,3107.75,4353,3199,7552.00
06/11/2020,08:47,3107.75,3110.50,3106.50,3109.50,3330,2579,5909.00
06/11/2020,08:48,3109.50,3113.75,3109.25,3112.75,3930,3579,7509.00
06/11/2020,08:49,3112.75,3114.00,3111.25,3112.00,3350,2840,6190.00
06/11/2020,08:50,3112.00,3112.00,3108.25,3110.25,2533,3958,6491.00
06/11/2020,08:51,3110.00,3111.25,3106.50,3110.25,4112,4383,8495.00
06/11/2020,08:52,3110.25,3114.00,3109.25,3112.00,4119,3831,7950.00
06/11/2020,08:53,3112.00,3112.75,3109.00,3110.75,2273,2980,5253.00
06/11/2020,08:54,3110.75,3115.00,3110.50,3113.25,3274,2151,5425.00
06/11/2020,08:55,3113.25,3116.75,3113.25,3115.00,2848,2888,5736.00
06/11/2020,08:56,3115.00,3115.75,3112.75,3114.50,2924,2393,5317.00
06/11/2020,08:57,3114.50,3117.00,3114.00,3115.75,3146,1908,5054.00
06/11/2020,08:58,3115.75,3116.75,3113.75,3116.75,3142,2738,5880.00
06/11/2020,08:59,3116.75,3118.25,3115.25,3116.00,2632,2648,5280.00
06/11/2020,09:00,3116.00,3116.75,3112.75,3113.50,2196,3237,5433.00
06/11/2020,09:01,3113.75,3116.75,3113.50,3116.50,3617,2551,6168.00
06/11/2020,09:02,3116.50,3116.50,3110.25,3110.25,1905,3720,5625.00
06/11/2020,09:03,3110.25,3110.50,3105.00,3105.50,3782,4655,8437.00
06/11/2020,09:04,3105.25,3105.50,3103.25,3103.75,2782,2717,5499.00
06/11/2020,09:05,3103.75,3104.75,3102.75,3104.75,2158,2520,4678.00
06/11/2020,09:06,3104.50,3105.75,3103.75,3105.00,2699,1858,4557.00
06/11/2020,09:07,3104.75,3108.25,3104.75,3106.75,2376,2052,4428.00
06/11/2020,09:08,3106.75,3108.25,3104.75,3107.75,1934,2173,4107.00
06/11/2020,09:09,3107.75,3107.75,3105.00,3105.25,1653,1853,3506.00
06/11/2020,09:10,3105.50,3106.75,3102.50,3104.75,2710,3323,6033.00
06/11/2020,09:11,3104.75,3106.00,3103.25,3105.50,1829,1963,3792.00
06/11/2020,09:12,3105.75,3108.25,3105.00,3107.75,2347,1847,4194.00
06/11/2020,09:13,3107.75,3112.25,3107.50,3112.00,3650,2566,6216.00
06/11/2020,09:14,3111.75,3113.50,3111.00,3113.50,2041,1721,3762.00
06/11/2020,09:15,3113.50,3114.75,3111.00,3111.00,2027,2418,4445.00
06/11/2020,09:16,3111.00,3112.00,3109.50,3109.50,2892,3715,6607.00
06/11/2020,09:17,3109.75,3110.25,3106.75,3108.00,2312,2442,4754.00
06/11/2020,09:18,3108.25,3109.50,3105.75,3106.00,1769,2141,3910.00
06/11/2020,09:19,3105.75,3107.25,3104.50,3106.50,2110,2088,4198.00
06/11/2020,09:20,3106.50,3108.50,3105.00,3106.75,2412,2016,4428.00
06/11/2020,09:21,3106.75,3111.25,3106.75,3108.50,2683,2314,4997.00
06/11/2020,09:22,3108.25,3109.00,3105.25,3107.00,1865,1962,3827.00
06/11/2020,09:23,3106.75,3108.75,3106.00,3106.75,2227,1777,4004.00
06/11/2020,09:24,3106.75,3107.75,3105.25,3106.25,2217,2237,4454.00
06/11/2020,09:25,3106.25,3107.25,3105.00,3106.00,2430,2162,4592.00
06/11/2020,09:26,3106.00,3106.25,3102.50,3103.00,1545,2305,3850.00
06/11/2020,09:27,3103.00,3103.75,3100.50,3103.50,2738,3331,6069.00
06/11/2020,09:28,3103.25,3105.75,3101.50,3102.25,2835,3601,6436.00
06/11/2020,09:29,3102.25,3102.75,3099.00,3099.75,2628,2805,5433.00
06/11/2020,09:30,3099.50,3100.75,3098.75,3098.75,2994,2943,5937.00
06/11/2020,09:31,3098.50,3102.00,3098.25,3101.25,3147,3289,6436.00
06/11/2020,09:32,3101.50,3103.25,3101.00,3103.00,2026,1588,3614.00
06/11/2020,09:33,3102.75,3105.00,3101.75,3104.00,2840,3057,5897.00
06/11/2020,09:34,3104.25,3109.25,3104.00,3108.25,3039,2298,5337.00
06/11/2020,09:35,3108.25,3108.75,3105.75,3106.25,3035,3184,6219.00
06/11/2020,09:36,3106.00,3106.00,3103.50,3104.25,2076,2221,4297.00
06/11/2020,09:37,3104.00,3104.50,3103.00,3103.25,1143,931,2074.00
06/11/2020,09:38,3103.50,3106.00,3103.50,3105.25,1769,1399,3168.00
06/11/2020,09:39,3105.00,3108.25,3105.00,3107.75,1826,990,2816.00
06/11/2020,09:40,3107.50,3108.50,3105.75,3106.00,1489,1412,2901.00
06/11/2020,09:41,3106.00,3106.50,3103.50,3104.50,1979,2563,4542.00
06/11/2020,09:42,3104.75,3106.00,3104.25,3105.50,1366,1094,2460.00
06/11/2020,09:43,3105.50,3107.00,3103.75,3103.75,1177,1368,2545.00
06/11/2020,09:44,3103.75,3104.25,3100.50,3101.50,2724,3733,6457.00
06/11/2020,09:45,3101.50,3104.00,3099.75,3100.25,1640,2935,4575.00
06/11/2020,09:46,3100.00,3101.25,3099.25,3100.50,1657,2238,3895.00
06/11/2020,09:47,3100.25,3101.50,3096.75,3097.00,2193,4153,6346.00
06/11/2020,09:48,3097.00,3098.00,3094.25,3094.50,4167,4990,9157.00
06/11/2020,09:49,3094.50,3095.50,3093.50,3094.00,2637,2750,5387.00
06/11/2020,09:50,3094.00,3094.00,3092.75,3093.00,2265,2652,4917.00
06/11/2020,09:51,3093.00,3095.00,3092.25,3094.25,3309,2691,6000.00
06/11/2020,09:52,3094.50,3095.25,3092.00,3092.25,2152,2902,5054.00
06/11/2020,09:53,3092.50,3095.00,3092.00,3094.50,3147,2658,5805.00
06/11/2020,09:54,3094.50,3095.00,3093.50,3093.50,1636,2281,3917.00
06/11/2020,09:55,3093.50,3094.75,3093.00,3093.25,1231,1701,2932.00
06/11/2020,09:56,3093.00,3093.50,3089.50,3090.25,3880,6203,10083.00
06/11/2020,09:57,3090.00,3091.00,3089.00,3090.00,2851,4271,7122.00
06/11/2020,09:58,3089.75,3090.00,3088.50,3089.75,1779,2625,4404.00
06/11/2020,09:59,3089.50,3089.75,3087.25,3088.75,2272,4393,6665.00
06/11/2020,10:00,3088.50,3088.75,3086.25,3088.00,2322,2877,5199.00
06/11/2020,10:01,3087.75,3088.00,3084.00,3084.50,2940,4022,6962.00
06/11/2020,10:02,3084.25,3084.50,3081.50,3083.50,4428,4800,9228.00
06/11/2020,10:03,3083.25,3084.75,3081.50,3083.75,3729,2705,6434.00
06/11/2020,10:04,3083.75,3084.25,3081.00,3084.00,3126,3139,6265.00
06/11/2020,10:05,3084.00,3086.25,3084.00,3086.25,3123,1972,5095.00
06/11/2020,10:06,3086.25,3089.50,3085.75,3088.75,3764,2596,6360.00
06/11/2020,10:07,3088.75,3089.75,3088.25,3088.75,1803,1363,3166.00
06/11/2020,10:08,3088.75,3089.75,3087.25,3088.25,1340,1765,3105.00
06/11/2020,10:09,3088.00,3090.75,3088.00,3090.25,1670,1328,2998.00
06/11/2020,10:10,3090.00,3090.25,3083.50,3085.25,3794,5137,8931.00
06/11/2020,10:11,3085.25,3085.50,3083.25,3084.75,2044,1994,4038.00
06/11/2020,10:12,3084.50,3087.25,3084.25,3085.75,1793,1560,3353.00
06/11/2020,10:13,3085.50,3086.25,3084.25,3085.25,1944,1482,3426.00
06/11/2020,10:14,3085.00,3085.25,3081.25,3082.00,2396,3922,6318.00
06/11/2020,10:15,3082.00,3083.00,3080.50,3081.50,3230,3187,6417.00
06/11/2020,10:16,3081.50,3087.25,3081.25,3087.00,4141,2405,6546.00
06/11/2020,10:17,3087.00,3087.50,3084.75,3086.00,2818,3504,6322.00
06/11/2020,10:18,3086.00,3087.75,3085.25,3087.50,2371,2036,4407.00
06/11/2020,10:19,3087.25,3088.75,3085.50,3088.75,2043,2271,4314.00
06/11/2020,10:20,3088.75,3091.25,3088.00,3090.50,3113,2571,5684.00
06/11/2020,10:21,3090.25,3090.50,3088.75,3089.75,2234,2669,4903.00
06/11/2020,10:22,3089.50,3091.50,3089.25,3090.50,3099,2189,5288.00
06/11/2020,10:23,3090.50,3092.75,3090.25,3090.50,2738,2149,4887.00
06/11/2020,10:24,3090.50,3091.25,3090.25,3090.50,1450,1427,2877.00
06/11/2020,10:25,3090.50,3090.75,3088.00,3088.75,2595,2209,4804.00
06/11/2020,10:26,3089.00,3089.25,3085.75,3085.75,1334,3439,4773.00
06/11/2020,10:27,3085.75,3088.00,3085.00,3086.75,1936,2063,3999.00
06/11/2020,10:28,3086.75,3087.50,3084.25,3085.25,2093,3367,5460.00
06/11/2020,10:29,3085.50,3086.25,3084.25,3084.75,1925,1960,3885.00
06/11/2020,10:30,3085.00,3085.25,3083.25,3085.00,2520,2444,4964.00
06/11/2020,10:31,3084.75,3087.00,3083.50,3085.25,2523,2857,5380.00
06/11/2020,10:32,3085.25,3086.25,3084.25,3085.75,2867,2552,5419.00
06/11/2020,10:33,3085.50,3086.00,3080.50,3081.50,3054,4384,7438.00
06/11/2020,10:34,3081.25,3082.50,3080.75,3081.25,2222,2081,4303.00
06/11/2020,10:35,3081.25,3082.50,3079.25,3080.00,3690,4807,8497.00
06/11/2020,10:36,3080.00,3081.25,3078.25,3078.75,3122,3088,6210.00
06/11/2020,10:37,3078.50,3082.00,3078.50,3079.75,2784,3232,6016.00
06/11/2020,10:38,3079.75,3082.50,3079.75,3082.25,2611,1907,4518.00
06/11/2020,10:39,3082.50,3083.00,3080.50,3081.00,2052,2642,4694.00
06/11/2020,10:40,3081.00,3081.00,3078.00,3078.00,1218,2728,3946.00
06/11/2020,10:41,3078.00,3079.00,3076.00,3076.50,2664,3626,6290.00
06/11/2020,10:42,3076.25,3077.50,3075.25,3076.25,1763,2072,3835.00
06/11/2020,10:43,3076.00,3077.75,3075.00,3076.25,3395,2932,6327.00
06/11/2020,10:44,3076.25,3079.00,3076.00,3079.00,2625,2364,4989.00
06/11/2020,10:45,3079.00,3079.25,3076.25,3078.75,2567,2390,4957.00
06/11/2020,10:46,3079.00,3079.25,3076.75,3076.75,1627,1972,3599.00
06/11/2020,10:47,3076.50,3076.75,3069.75,3070.75,6467,10621,17088.00
06/11/2020,10:48,3070.75,3073.25,3070.25,3072.75,3341,2627,5968.00
06/11/2020,10:49,3072.75,3074.25,3072.00,3073.25,3152,2765,5917.00
06/11/2020,10:50,3073.25,3073.50,3070.25,3071.25,2325,3303,5628.00
06/11/2020,10:51,3071.00,3073.75,3068.25,3072.75,3328,3669,6997.00
06/11/2020,10:52,3072.75,3073.25,3070.25,3073.25,1859,2173,4032.00
06/11/2020,10:53,3073.25,3074.75,3072.25,3072.50,2611,2201,4812.00
06/11/2020,10:54,3072.25,3074.25,3070.00,3074.00,2807,3554,6361.00
06/11/2020,10:55,3074.00,3076.00,3073.00,3073.50,2686,2503,5189.00
06/11/2020,10:56,3073.25,3075.75,3071.75,3075.00,2536,2114,4650.00
06/11/2020,10:57,3075.00,3075.50,3073.50,3074.25,1124,1331,2455.00
06/11/2020,10:58,3074.00,3074.75,3073.50,3073.50,992,1225,2217.00
06/11/2020,10:59,3073.50,3073.75,3072.00,3073.50,2121,2417,4538.00
06/11/2020,11:00,3073.25,3077.75,3073.25,3076.75,2863,1520,4383.00
06/11/2020,11:01,3076.75,3076.75,3072.25,3073.50,2180,2475,4655.00
06/11/2020,11:02,3073.50,3073.75,3069.25,3069.75,1907,2796,4703.00
06/11/2020,11:03,3069.75,3074.50,3069.75,3074.00,2699,2255,4954.00
06/11/2020,11:04,3073.75,3076.75,3073.75,3075.50,2322,1627,3949.00
06/11/2020,11:05,3075.25,3075.25,3072.25,3072.50,1373,2180,3553.00
06/11/2020,11:06,3072.50,3074.25,3071.75,3072.75,1825,1405,3230.00
06/11/2020,11:07,3072.75,3072.75,3066.50,3066.75,2826,4700,7526.00
06/11/2020,11:08,3066.75,3070.25,3066.50,3068.75,3013,2432,5445.00
06/11/2020,11:09,3068.75,3069.00,3065.25,3065.75,3169,3560,6729.00
06/11/2020,11:10,3065.75,3067.50,3065.25,3066.25,1911,1779,3690.00
06/11/2020,11:11,3066.25,3068.25,3064.50,3064.75,2533,3104,5637.00
06/11/2020,11:12,3064.75,3067.00,3063.25,3063.50,2731,2898,5629.00
06/11/2020,11:13,3063.50,3065.75,3063.25,3064.75,1841,1677,3518.00
06/11/2020,11:14,3064.50,3064.75,3062.50,3063.25,1523,1990,3513.00
06/11/2020,11:15,3063.00,3065.25,3062.50,3063.50,2365,2396,4761.00
06/11/2020,11:16,3063.25,3064.25,3059.25,3059.75,3553,4156,7709.00
06/11/2020,11:17,3059.75,3061.00,3059.25,3059.75,2814,2238,5052.00
06/11/2020,11:18,3059.50,3060.75,3057.00,3057.50,3194,4093,7287.00
06/11/2020,11:19,3057.25,3059.75,3056.00,3056.50,3538,3240,6778.00
06/11/2020,11:20,3056.25,3056.50,3053.25,3055.50,3995,4534,8529.00
06/11/2020,11:21,3055.50,3059.25,3055.25,3057.75,4184,3967,8151.00
06/11/2020,11:22,3057.75,3060.25,3056.00,3057.50,4867,4176,9043.00
06/11/2020,11:23,3057.50,3059.50,3057.00,3058.75,1958,2504,4462.00
06/11/2020,11:24,3058.75,3058.75,3056.25,3058.50,2000,2344,4344.00
06/11/2020,11:25,3058.50,3058.50,3054.00,3055.00,2528,3537,6065.00
06/11/2020,11:26,3055.00,3055.00,3051.00,3051.25,3691,4577,8268.00
06/11/2020,11:27,3051.00,3054.00,3050.00,3050.25,3749,4149,7898.00
06/11/2020,11:28,3050.50,3052.25,3045.75,3047.75,5449,7218,12667.00
06/11/2020,11:29,3047.75,3053.50,3046.50,3051.75,5530,3816,9346.00
06/11/2020,11:30,3051.75,3052.00,3048.00,3050.25,2211,2968,5179.00
06/11/2020,11:31,3050.25,3056.75,3049.75,3056.50,4493,3487,7980.00
06/11/2020,11:32,3056.25,3060.00,3056.25,3059.75,3161,2039,5200.00
06/11/2020,11:33,3060.00,3064.00,3059.75,3063.50,4808,4133,8941.00
06/11/2020,11:34,3063.50,3063.75,3061.75,3063.50,2216,2299,4515.00
06/11/2020,11:35,3063.50,3063.50,3060.00,3060.00,1684,2202,3886.00
06/11/2020,11:36,3060.00,3062.25,3058.75,3061.75,2029,1627,3656.00
06/11/2020,11:37,3061.75,3063.00,3060.75,3061.00,1391,1599,2990.00
06/11/2020,11:38,3061.00,3061.75,3060.00,3060.75,1570,1012,2582.00
06/11/2020,11:39,3060.50,3062.25,3057.50,3060.00,2913,3030,5943.00
06/11/2020,11:40,3059.75,3060.00,3056.25,3056.50,1420,1936,3356.00
06/11/2020,11:41,3056.50,3059.50,3055.25,3055.25,2082,2814,4896.00
06/11/2020,11:42,3055.25,3055.75,3052.25,3052.25,2443,2211,4654.00
06/11/2020,11:43,3052.25,3055.25,3052.00,3054.50,2476,1828,4304.00
06/11/2020,11:44,3054.50,3054.75,3048.75,3049.50,3612,5108,8720.00
06/11/2020,11:45,3049.50,3051.50,3048.75,3049.50,2110,1989,4099.00
06/11/2020,11:46,3049.50,3051.50,3048.25,3049.50,2392,2658,5050.00
06/11/2020,11:47,3049.50,3054.00,3049.25,3053.75,2597,2111,4708.00
06/11/2020,11:48,3053.75,3054.25,3050.75,3050.75,1688,2690,4378.00
06/11/2020,11:49,3050.75,3050.75,3046.50,3046.75,2194,3140,5334.00
06/11/2020,11:50,3046.75,3046.75,3042.75,3044.00,4679,6296,10975.00
06/11/2020,11:51,3043.75,3044.75,3040.75,3040.75,2524,3877,6401.00
06/11/2020,11:52,3040.75,3044.00,3039.50,3043.00,4031,3185,7216.00
06/11/2020,11:53,3042.75,3044.75,3040.25,3042.25,2412,2836,5248.00
06/11/2020,11:54,3042.25,3044.00,3040.00,3040.25,2318,2693,5011.00
06/11/2020,11:55,3040.00,3041.25,3035.50,3036.00,3442,4809,8251.00
06/11/2020,11:56,3036.00,3038.25,3034.00,3037.00,4608,4039,8647.00
06/11/2020,11:57,3036.75,3043.75,3036.50,3041.75,5196,3471,8667.00
06/11/2020,11:58,3041.75,3043.00,3040.50,3041.25,2218,2581,4799.00
06/11/2020,11:59,3041.25,3041.25,3036.75,3037.75,2597,3412,6009.00
06/11/2020,12:00,3038.00,3040.00,3036.50,3039.00,2662,2686,5348.00
06/11/2020,12:01,3038.75,3045.25,3036.00,3043.75,5288,4711,9999.00
06/11/2020,12:02,3043.50,3048.75,3043.25,3047.75,4252,4336,8588.00
06/11/2020,12:03,3047.75,3048.00,3045.00,3046.50,2505,2976,5481.00
06/11/2020,12:04,3046.50,3049.75,3046.50,3049.00,2731,2588,5319.00
06/11/2020,12:05,3048.75,3051.25,3047.00,3050.75,3237,2259,5496.00
06/11/2020,12:06,3050.50,3050.50,3046.25,3047.75,2071,3152,5223.00
06/11/2020,12:07,3047.75,3049.50,3047.00,3047.25,2163,1757,3920.00
06/11/2020,12:08,3047.00,3048.00,3044.25,3046.00,2032,2225,4257.00
06/11/2020,12:09,3045.75,3049.00,3045.75,3048.00,3307,1971,5278.00
06/11/2020,12:10,3048.25,3049.25,3045.50,3047.25,2266,1919,4185.00
06/11/2020,12:11,3047.00,3047.00,3042.50,3043.50,3491,2801,6292.00
06/11/2020,12:12,3043.50,3048.50,3043.25,3048.50,2785,2151,4936.00
06/11/2020,12:13,3048.25,3051.00,3047.25,3051.00,4428,2376,6804.00
06/11/2020,12:14,3051.00,3052.00,3049.75,3051.75,3836,2786,6622.00
06/11/2020,12:15,3051.75,3052.00,3050.00,3051.25,2723,2018,4741.00
06/11/2020,12:16,3051.25,3052.50,3049.25,3051.75,2775,2185,4960.00
06/11/2020,12:17,3051.75,3055.00,3051.50,3054.50,5124,2640,7764.00
06/11/2020,12:18,3054.25,3054.75,3051.50,3053.75,3267,3013,6280.00
06/11/2020,12:19,3053.75,3054.25,3052.25,3053.25,1878,2384,4262.00
06/11/2020,12:20,3053.00,3053.50,3049.00,3050.25,2005,2960,4965.00
06/11/2020,12:21,3050.00,3052.75,3050.00,3052.00,1821,1623,3444.00
06/11/2020,12:22,3051.75,3054.50,3051.25,3054.50,2332,1633,3965.00
06/11/2020,12:23,3054.25,3055.00,3052.75,3053.75,1846,1493,3339.00
06/11/2020,12:24,3053.50,3054.50,3052.25,3053.50,1291,1246,2537.00
06/11/2020,12:25,3053.50,3054.00,3052.50,3053.75,1378,1060,2438.00
06/11/2020,12:26,3053.50,3054.50,3051.50,3052.50,1967,2431,4398.00
06/11/2020,12:27,3052.50,3053.50,3050.00,3050.00,1881,1961,3842.00
06/11/2020,12:28,3050.00,3051.25,3046.75,3047.75,2666,2419,5085.00
06/11/2020,12:29,3048.00,3048.75,3044.50,3044.50,1842,2241,4083.00
06/11/2020,12:30,3044.50,3047.00,3044.50,3045.25,2046,1607,3653.00
06/11/2020,12:31,3045.50,3048.75,3043.00,3048.75,2920,2941,5861.00
06/11/2020,12:32,3049.00,3049.00,3044.50,3044.75,1299,1882,3181.00
06/11/2020,12:33,3044.50,3045.00,3043.00,3044.00,1541,1569,3110.00
06/11/2020,12:34,3043.75,3046.75,3043.75,3046.25,1605,1550,3155.00
06/11/2020,12:35,3046.50,3050.25,3046.50,3048.50,2298,1836,4134.00
06/11/2020,12:36,3048.50,3048.75,3042.75,3042.75,1637,2900,4537.00
06/11/2020,12:37,3042.75,3045.00,3041.50,3044.25,2267,1409,3676.00
06/11/2020,12:38,3044.25,3046.75,3042.25,3043.25,1573,1620,3193.00
06/11/2020,12:39,3043.25,3043.75,3041.25,3042.00,1549,1483,3032.00
06/11/2020,12:40,3042.00,3045.00,3039.50,3040.50,2555,2911,5466.00
06/11/2020,12:41,3040.50,3041.75,3039.00,3041.00,2214,2107,4321.00
06/11/2020,12:42,3040.75,3041.75,3039.25,3039.25,1113,1866,2979.00
06/11/2020,12:43,3039.00,3040.25,3038.50,3040.00,1547,1983,3530.00
06/11/2020,12:44,3040.00,3041.00,3038.75,3039.00,1285,986,2271.00
06/11/2020,12:45,3039.25,3039.25,3035.00,3035.25,2451,2878,5329.00
06/11/2020,12:46,3035.25,3037.75,3035.25,3037.25,1956,1372,3328.00
06/11/2020,12:47,3037.25,3038.50,3036.50,3036.50,1140,1420,2560.00
06/11/2020,12:48,3036.50,3037.00,3034.25,3036.50,2850,2611,5461.00
06/11/2020,12:49,3036.25,3041.75,3035.25,3040.50,3119,3197,6316.00
06/11/2020,12:50,3040.25,3040.25,3038.25,3038.75,1779,1772,3551.00
06/11/2020,12:51,3038.75,3042.25,3037.25,3041.75,2607,2632,5239.00
06/11/2020,12:52,3041.50,3041.75,3038.75,3039.00,1459,1402,2861.00
06/11/2020,12:53,3039.00,3040.50,3038.25,3039.75,1276,1082,2358.00
06/11/2020,12:54,3039.75,3039.75,3037.00,3037.25,1191,1979,3170.00
06/11/2020,12:55,3037.25,3044.75,3037.00,3043.75,2934,2045,4979.00
06/11/2020,12:56,3043.75,3048.00,3041.00,3047.00,3021,2910,5931.00
06/11/2020,12:57,3047.25,3047.25,3043.50,3043.75,1659,2142,3801.00
06/11/2020,12:58,3043.75,3043.75,3040.00,3041.75,2119,2082,4201.00
06/11/2020,12:59,3041.75,3044.00,3040.00,3041.75,1829,1652,3481.00
06/11/2020,13:00,3042.00,3045.25,3041.50,3043.75,1072,1169,2241.00
06/11/2020,13:01,3043.50,3044.25,3038.00,3038.50,2069,3291,5360.00
06/11/2020,13:02,3038.75,3040.25,3033.00,3033.00,3523,6057,9580.00
06/11/2020,13:03,3033.25,3033.75,3032.00,3033.50,3433,3734,7167.00
06/11/2020,13:04,3033.50,3036.75,3032.75,3032.75,1800,1905,3705.00
06/11/2020,13:05,3033.00,3034.00,3032.00,3032.75,2111,2472,4583.00
06/11/2020,13:06,3032.75,3041.00,3032.75,3040.50,3644,2851,6495.00
06/11/2020,13:07,3040.25,3040.25,3037.50,3038.25,2462,2028,4490.00
06/11/2020,13:08,3038.25,3038.50,3033.75,3034.00,1808,2576,4384.00
06/11/2020,13:09,3034.25,3035.50,3033.50,3034.75,1584,1509,3093.00
06/11/2020,13:10,3034.75,3036.00,3033.50,3034.25,1223,1524,2747.00
06/11/2020,13:11,3034.25,3037.25,3031.25,3032.00,2548,3123,5671.00
06/11/2020,13:12,3032.00,3032.00,3028.75,3029.00,3387,4591,7978.00
06/11/2020,13:13,3029.00,3029.50,3026.50,3027.50,2556,2853,5409.00
06/11/2020,13:14,3027.50,3031.00,3027.50,3030.25,2228,1765,3993.00
06/11/2020,13:15,3030.25,3030.50,3028.25,3029.50,1407,1386,2793.00
06/11/2020,13:16,3029.50,3031.75,3028.75,3030.25,2362,1931,4293.00
06/11/2020,13:17,3030.00,3033.00,3029.75,3032.75,1982,1000,2982.00
06/11/2020,13:18,3032.50,3032.75,3029.25,3029.50,1516,2189,3705.00
06/11/2020,13:19,3029.75,3031.50,3028.25,3030.75,2602,1942,4544.00
06/11/2020,13:20,3030.50,3031.00,3027.50,3028.75,1643,2542,4185.00
06/11/2020,13:21,3028.75,3032.50,3026.75,3031.50,3065,2615,5680.00
06/11/2020,13:22,3031.50,3035.25,3030.50,3033.50,2969,3025,5994.00
06/11/2020,13:23,3033.25,3033.25,3030.00,3030.50,1417,1633,3050.00
06/11/2020,13:24,3030.25,3031.50,3029.25,3031.50,1113,883,1996.00
06/11/2020,13:25,3031.25,3035.50,3030.75,3035.25,2402,1729,4131.00
06/11/2020,13:26,3035.00,3036.75,3034.00,3035.75,2183,1966,4149.00
06/11/2020,13:27,3035.75,3036.25,3034.25,3034.50,1010,1988,2998.00
06/11/2020,13:28,3034.50,3037.75,3033.00,3037.75,1681,1873,3554.00
06/11/2020,13:29,3037.50,3039.75,3036.25,3039.00,2405,2154,4559.00
06/11/2020,13:30,3039.00,3039.25,3035.25,3036.00,1151,1945,3096.00
06/11/2020,13:31,3035.75,3037.00,3034.00,3035.25,2220,2202,4422.00
06/11/2020,13:32,3035.25,3037.25,3033.25,3033.50,1917,2463,4380.00
06/11/2020,13:33,3033.75,3033.75,3026.25,3027.25,3864,5486,9350.00
06/11/2020,13:34,3027.50,3028.75,3025.50,3028.00,2797,2614,5411.00
06/11/2020,13:35,3028.25,3030.50,3027.00,3027.25,1545,2379,3924.00
06/11/2020,13:36,3027.50,3028.50,3025.50,3026.25,1508,1824,3332.00
06/11/2020,13:37,3026.00,3027.25,3023.00,3023.25,2589,3277,5866.00
06/11/2020,13:38,3023.25,3024.75,3021.00,3021.25,3015,3746,6761.00
06/11/2020,13:39,3021.25,3023.50,3021.25,3022.00,2600,2694,5294.00
06/11/2020,13:40,3022.00,3023.75,3020.75,3022.25,2398,3264,5662.00
06/11/2020,13:41,3022.25,3025.00,3019.75,3021.25,3785,4200,7985.00
06/11/2020,13:42,3021.25,3021.50,3019.25,3021.00,3143,3453,6596.00
06/11/2020,13:43,3020.75,3022.25,3019.50,3020.00,2940,3447,6387.00
06/11/2020,13:44,3020.25,3020.50,3017.25,3018.00,2911,3538,6449.00
06/11/2020,13:45,3017.75,3022.00,3016.50,3020.25,2866,3409,6275.00
06/11/2020,13:46,3020.00,3024.75,3019.50,3023.75,4124,4314,8438.00
06/11/2020,13:47,3024.00,3026.00,3020.25,3023.00,2787,4007,6794.00
06/11/2020,13:48,3023.00,3024.00,3018.50,3019.75,3308,3101,6409.00
06/11/2020,13:49,3019.75,3022.75,3019.00,3019.50,2443,2895,5338.00
06/11/2020,13:50,3019.50,3020.50,3017.75,3017.75,1813,2195,4008.00
06/11/2020,13:51,3018.00,3021.00,3016.00,3019.25,2651,3001,5652.00
06/11/2020,13:52,3019.25,3019.75,3013.75,3014.00,2355,4696,7051.00
06/11/2020,13:53,3013.75,3015.25,3011.75,3012.25,3428,3157,6585.00
06/11/2020,13:54,3012.25,3014.50,3011.00,3012.75,2960,2738,5698.00
06/11/2020,13:55,3012.75,3013.50,3010.50,3011.50,3394,2851,6245.00
06/11/2020,13:56,3011.50,3015.00,3009.25,3015.00,3699,3701,7400.00
06/11/2020,13:57,3014.75,3016.25,3011.75,3012.00,2991,2969,5960.00
06/11/2020,13:58,3011.75,3015.25,3011.50,3012.50,2428,2293,4721.00
06/11/2020,13:59,3012.50,3012.75,3006.50,3008.75,6196,7744,13940.00
06/11/2020,14:00,3008.75,3014.75,3008.00,3014.00,4233,2743,6976.00
06/11/2020,14:01,3014.00,3014.00,3008.25,3010.50,3726,4215,7941.00
06/11/2020,14:02,3010.25,3015.75,3009.50,3015.75,3400,2273,5673.00
06/11/2020,14:03,3015.50,3018.50,3014.25,3018.25,3581,2299,5880.00
06/11/2020,14:04,3018.00,3019.75,3017.00,3019.25,4194,3558,7752.00
06/11/2020,14:05,3019.00,3020.00,3017.50,3019.75,2900,2287,5187.00
06/11/2020,14:06,3019.75,3022.50,3019.25,3021.75,5047,2991,8038.00
06/11/2020,14:07,3021.75,3022.50,3017.75,3018.00,1921,3001,4922.00
06/11/2020,14:08,3018.00,3018.75,3015.00,3018.50,3846,3658,7504.00
06/11/2020,14:09,3018.75,3021.00,3017.00,3019.25,3942,2855,6797.00
06/11/2020,14:10,3019.25,3023.00,3017.75,3019.50,3762,3053,6815.00
06/11/2020,14:11,3019.50,3021.00,3017.25,3021.00,2522,2826,5348.00
06/11/2020,14:12,3021.00,3024.25,3017.75,3023.00,4312,2445,6757.00
06/11/2020,14:13,3022.75,3025.00,3019.00,3020.25,2950,2626,5576.00
06/11/2020,14:14,3020.25,3020.25,3015.50,3017.00,1928,2189,4117.00
06/11/2020,14:15,3017.25,3017.50,3013.00,3014.00,2503,3316,5819.00
06/11/2020,14:16,3013.75,3019.50,3011.50,3018.75,4034,3419,7453.00
06/11/2020,14:17,3018.50,3018.50,3014.00,3014.75,1682,1947,3629.00
06/11/2020,14:18,3014.75,3015.75,3009.25,3009.50,2825,3984,6809.00
06/11/2020,14:19,3009.50,3010.00,3006.00,3008.25,3821,4659,8480.00
06/11/2020,14:20,3008.00,3013.25,3008.00,3013.00,3496,2362,5858.00
06/11/2020,14:21,3013.25,3014.00,3008.25,3008.75,2510,3192,5702.00
06/11/2020,14:22,3008.75,3011.75,3006.50,3007.25,3058,2987,6045.00
06/11/2020,14:23,3007.25,3009.00,3005.50,3007.25,3017,2874,5891.00
06/11/2020,14:24,3007.00,3009.75,3005.25,3005.75,2784,3088,5872.00
06/11/2020,14:25,3005.50,3005.75,3001.50,3002.25,3748,4609,8357.00
06/11/2020,14:26,3002.25,3004.75,3000.50,3001.00,2612,3819,6431.00
06/11/2020,14:27,3001.00,3005.50,3000.50,3002.00,3682,4176,7858.00
06/11/2020,14:28,3002.00,3003.00,2999.00,2999.75,3586,5118,8704.00
06/11/2020,14:29,2999.75,3005.00,2998.50,3004.75,4525,3396,7921.00
06/11/2020,14:30,3004.75,3008.00,3002.00,3003.50,5023,4385,9408.00
06/11/2020,14:31,3003.25,3007.00,2996.25,3006.00,6246,6971,13217.00
06/11/2020,14:32,3006.00,3007.75,2999.25,2999.75,4787,5537,10324.00
06/11/2020,14:33,2999.75,3004.25,2999.25,3000.25,4475,4417,8892.00
06/11/2020,14:34,3000.25,3005.75,2999.50,3005.25,5058,3851,8909.00
06/11/2020,14:35,3005.00,3007.00,3003.00,3004.00,3404,3374,6778.00
06/11/2020,14:36,3004.00,3004.00,2998.00,3000.25,4791,5189,9980.00
06/11/2020,14:37,3000.00,3005.00,2999.75,3004.75,4674,4280,8954.00
06/11/2020,14:38,3004.75,3008.75,3002.75,3008.25,4265,3797,8062.00
06/11/2020,14:39,3008.25,3008.50,3001.25,3002.25,3000,4134,7134.00
06/11/2020,14:40,3002.25,3007.00,3002.00,3004.25,2659,2751,5410.00
06/11/2020,14:41,3004.25,3009.75,3003.25,3009.50,4349,3248,7597.00
06/11/2020,14:42,3009.25,3015.00,3008.50,3014.25,5374,4524,9898.00
06/11/2020,14:43,3014.25,3019.75,3014.00,3017.25,7074,6794,13868.00
06/11/2020,14:44,3017.25,3019.75,3016.50,3019.25,4542,3582,8124.00
06/11/2020,14:45,3019.25,3022.50,3017.50,3021.75,4627,3371,7998.00
06/11/2020,14:46,3022.00,3022.50,3014.25,3015.50,5318,6813,12131.00
06/11/2020,14:47,3015.50,3018.25,3014.00,3014.25,2694,2980,5674.00
06/11/2020,14:48,3014.25,3016.00,3010.50,3013.75,4346,3784,8130.00
06/11/2020,14:49,3013.50,3015.75,3011.50,3011.50,2066,2159,4225.00
06/11/2020,14:50,3011.50,3013.75,3008.75,3009.50,2939,4258,7197.00
06/11/2020,14:51,3009.50,3009.50,3005.00,3006.00,7852,8866,16718.00
06/11/2020,14:52,3006.00,3007.25,3001.50,3002.75,4689,5711,10400.00
06/11/2020,14:53,3002.75,3005.75,3002.00,3004.50,5907,5798,11705.00
06/11/2020,14:54,3004.50,3006.75,3003.00,3004.50,3682,3675,7357.00
06/11/2020,14:55,3004.50,3007.50,3003.50,3005.25,5696,4769,10465.00
06/11/2020,14:56,3005.25,3006.25,3001.75,3002.50,5491,7055,12546.00
06/11/2020,14:57,3002.50,3004.75,3000.50,3001.00,5854,6165,12019.00
06/11/2020,14:58,3001.00,3004.25,2999.75,3004.25,6486,6739,13225.00
06/11/2020,14:59,3004.00,3009.50,3004.00,3005.50,11526,11288,22814.00
06/11/2020,15:00,3005.50,3006.00,3001.25,3003.25,33948,36056,70004.00
06/11/2020,15:01,3003.50,3012.75,3000.75,3012.25,18587,18456,37043.00
06/11/2020,15:02,3012.00,3013.25,3009.75,3013.00,5934,4463,10397.00
06/11/2020,15:03,3012.75,3013.00,3010.50,3011.50,2534,3125,5659.00
06/11/2020,15:04,3011.25,3012.75,3009.50,3011.00,3005,3153,6158.00
06/11/2020,15:05,3011.00,3011.25,3007.25,3008.25,2482,2935,5417.00
06/11/2020,15:06,3008.25,3010.00,3006.75,3009.00,2727,1970,4697.00
06/11/2020,15:07,3009.00,3009.00,3002.50,3004.50,2946,3765,6711.00
06/11/2020,15:08,3004.50,3007.00,3003.25,3006.75,1929,1655,3584.00
06/11/2020,15:09,3006.75,3010.75,3005.75,3010.50,2747,1805,4552.00
06/11/2020,15:10,3010.50,3011.50,3008.50,3008.50,1916,2461,4377.00
06/11/2020,15:11,3008.50,3011.25,3008.00,3008.75,2314,2143,4457.00
06/11/2020,15:12,3008.50,3012.25,3007.75,3011.00,2758,2173,4931.00
06/11/2020,15:13,3010.75,3012.50,3009.75,3012.25,2053,1525,3578.00
06/11/2020,15:14,3012.25,3012.50,3009.75,3010.00,1533,2208,3741.00
06/11/2020,15:15,3010.00,3012.50,3008.75,3011.75,5212,3687,8899.00
06/11/2020,15:31,3009.50,3009.75,3005.75,3005.75,721,1033,1754.00
06/11/2020,15:32,3005.75,3006.75,3004.50,3004.75,451,609,1060.00
06/11/2020,15:33,3005.00,3005.25,3004.00,3004.25,288,388,676.00
06/11/2020,15:34,3004.50,3004.50,3003.00,3003.25,150,257,407.00
06/11/2020,15:35,3003.75,3004.75,3002.25,3002.50,187,291,478.00
06/11/2020,15:36,3002.75,3003.75,3002.25,3002.50,172,147,319.00
06/11/2020,15:37,3002.75,3003.00,3002.00,3002.50,108,136,244.00
06/11/2020,15:38,3002.50,3006.75,3002.25,3005.25,539,327,866.00
06/11/2020,15:39,3005.00,3006.00,3003.50,3003.50,82,179,261.00
06/11/2020,15:40,3003.75,3004.00,3003.25,3003.75,156,87,243.00
06/11/2020,15:41,3003.75,3004.50,3003.00,3003.75,140,156,296.00
06/11/2020,15:42,3003.75,3004.25,3003.00,3003.50,110,95,205.00
06/11/2020,15:43,3003.75,3004.50,3003.25,3004.00,199,120,319.00
06/11/2020,15:44,3003.75,3005.25,3003.25,3004.75,266,106,372.00
06/11/2020,15:45,3004.50,3004.75,3003.25,3003.50,86,146,232.00
06/11/2020,15:46,3004.00,3007.25,3003.50,3006.50,541,264,805.00
06/11/2020,15:47,3006.75,3009.00,3006.75,3008.75,218,187,405.00
06/11/2020,15:48,3008.75,3011.75,3008.75,3011.00,369,112,481.00
06/11/2020,15:49,3011.00,3012.50,3011.00,3011.75,167,67,234.00
06/11/2020,15:50,3011.75,3011.75,3010.50,3011.00,96,162,258.00
06/11/2020,15:51,3011.50,3014.50,3011.25,3014.25,416,145,561.00
06/11/2020,15:52,3014.25,3015.50,3013.25,3014.75,265,199,464.00
06/11/2020,15:53,3015.00,3017.25,3015.00,3016.75,531,84,615.00
06/11/2020,15:54,3016.75,3017.75,3016.25,3017.25,317,185,502.00
06/11/2020,15:55,3017.50,3017.75,3016.50,3016.75,239,191,430.00
06/11/2020,15:56,3016.75,3017.50,3016.25,3017.25,253,215,468.00
06/11/2020,15:57,3017.25,3017.50,3016.75,3017.00,131,245,376.00
06/11/2020,15:58,3017.00,3017.25,3015.25,3016.50,350,319,669.00
06/11/2020,15:59,3016.75,3017.25,3015.50,3015.50,172,238,410.00
06/11/2020,16:00,3015.75,3016.00,3012.75,3013.75,446,552,998.00
06/11/2020,17:01,3011.75,3018.00,3010.50,3016.25,1028,960,1988.00
06/11/2020,17:02,3016.50,3018.25,3016.00,3017.00,611,607,1218.00
06/11/2020,17:03,3017.00,3017.25,3015.50,3015.50,317,403,720.00
06/11/2020,17:04,3015.25,3015.25,3007.50,3009.75,506,791,1297.00
06/11/2020,17:05,3009.50,3010.00,3005.25,3005.75,483,610,1093.00
06/11/2020,17:06,3006.00,3007.50,3004.25,3006.75,234,304,538.00
06/11/2020,17:07,3006.75,3012.00,3006.75,3010.25,369,300,669.00
06/11/2020,17:08,3010.00,3010.25,3006.00,3006.00,97,300,397.00
06/11/2020,17:09,3005.50,3008.25,3003.25,3007.50,208,185,393.00
06/11/2020,17:10,3007.50,3010.50,3007.25,3010.00,123,91,214.00
06/11/2020,17:11,3009.75,3012.50,3006.25,3012.00,203,167,370.00
06/11/2020,17:12,3012.00,3013.25,3010.00,3013.25,158,114,272.00
06/11/2020,17:13,3012.75,3015.50,3012.25,3015.00,278,178,456.00
06/11/2020,17:14,3014.75,3016.75,3014.00,3015.25,241,131,372.00
06/11/2020,17:15,3015.50,3016.50,3015.00,3015.00,116,155,271.00
06/11/2020,17:16,3015.00,3015.50,3013.50,3014.25,121,85,206.00
06/11/2020,17:17,3014.25,3014.50,3012.00,3012.25,106,128,234.00
06/11/2020,17:18,3012.00,3012.75,3009.75,3010.00,125,221,346.00
06/11/2020,17:19,3010.00,3012.25,3009.75,3012.25,154,103,257.00
06/11/2020,17:20,3012.25,3014.50,3011.25,3013.50,136,60,196.00
06/11/2020,17:21,3013.50,3013.75,3012.25,3013.25,93,112,205.00
06/11/2020,17:22,3013.50,3015.75,3013.25,3014.25,220,155,375.00
06/11/2020,17:23,3014.50,3014.50,3012.50,3014.25,111,79,190.00
06/11/2020,17:24,3014.25,3015.25,3012.75,3013.50,101,65,166.00
06/11/2020,17:25,3013.25,3013.25,3010.50,3010.50,75,128,203.00
06/11/2020,17:26,3010.50,3011.00,3010.00,3010.00,22,117,139.00
06/11/2020,17:27,3009.75,3010.25,3008.75,3009.25,75,167,242.00
06/11/2020,17:28,3009.25,3009.25,3006.75,3007.50,125,310,435.00
06/11/2020,17:29,3007.50,3007.75,3006.25,3006.75,114,178,292.00
06/11/2020,17:30,3006.75,3007.50,3006.50,3006.75,61,93,154.00
06/11/2020,17:31,3006.75,3011.25,3006.75,3009.75,338,166,504.00
06/11/2020,17:32,3010.00,3013.50,3010.00,3012.00,211,156,367.00
06/11/2020,17:33,3012.00,3013.75,3012.00,3013.25,87,60,147.00
06/11/2020,17:34,3013.25,3014.00,3009.50,3009.75,177,335,512.00
06/11/2020,17:35,3009.75,3012.50,3009.50,3011.50,134,74,208.00
06/11/2020,17:36,3011.75,3014.25,3011.75,3013.50,119,77,196.00
06/11/2020,17:37,3013.50,3014.00,3011.50,3012.25,74,83,157.00
06/11/2020,17:38,3012.75,3013.50,3012.50,3013.00,33,47,80.00
06/11/2020,17:39,3013.25,3015.25,3013.25,3014.75,126,43,169.00
06/11/2020,17:40,3014.75,3016.00,3014.50,3015.00,94,59,153.00
06/11/2020,17:41,3014.75,3015.75,3014.75,3015.00,45,59,104.00
06/11/2020,17:42,3015.25,3016.00,3015.25,3015.25,44,43,87.00
06/11/2020,17:43,3015.50,3015.75,3013.25,3014.25,46,105,151.00
06/11/2020,17:44,3014.25,3015.75,3014.00,3014.25,107,109,216.00
06/11/2020,17:45,3014.25,3017.00,3013.75,3017.00,269,120,389.00
06/11/2020,17:46,3017.00,3019.75,3017.00,3018.25,426,299,725.00
06/11/2020,17:47,3018.25,3021.50,3018.25,3021.00,372,131,503.00
06/11/2020,17:48,3020.75,3021.00,3018.75,3020.50,145,165,310.00
06/11/2020,17:49,3020.25,3021.25,3018.75,3019.50,104,199,303.00
06/11/2020,17:50,3019.50,3021.25,3019.00,3020.25,95,152,247.00
06/11/2020,17:51,3020.00,3021.00,3020.00,3020.25,66,44,110.00
06/11/2020,17:52,3020.25,3021.75,3020.00,3021.50,102,67,169.00
06/11/2020,17:53,3021.25,3022.00,3020.00,3020.00,62,77,139.00
06/11/2020,17:54,3020.00,3020.50,3018.25,3019.50,92,84,176.00
06/11/2020,17:55,3019.50,3020.25,3017.50,3019.50,152,194,346.00
06/11/2020,17:56,3019.25,3019.50,3018.50,3019.00,69,58,127.00
06/11/2020,17:57,3019.00,3024.25,3018.75,3022.50,505,439,944.00
06/11/2020,17:58,3022.50,3022.75,3019.50,3022.50,174,184,358.00
06/11/2020,17:59,3022.50,3024.00,3022.25,3023.00,122,133,255.00
06/11/2020,18:00,3023.25,3025.75,3023.00,3025.00,404,196,600.00
06/11/2020,18:01,3025.25,3028.50,3025.00,3025.75,601,489,1090.00
06/11/2020,18:02,3025.75,3026.00,3022.50,3024.25,217,303,520.00
06/11/2020,18:03,3024.25,3025.25,3022.50,3024.00,155,171,326.00
06/11/2020,18:04,3024.00,3026.50,3022.75,3023.00,167,155,322.00
06/11/2020,18:05,3023.00,3023.75,3023.00,3023.50,123,76,199.00
06/11/2020,18:06,3023.50,3024.50,3023.25,3023.50,80,63,143.00
06/11/2020,18:07,3023.25,3023.75,3021.25,3023.50,155,191,346.00
06/11/2020,18:08,3023.75,3024.75,3023.00,3024.75,147,37,184.00
06/11/2020,18:09,3024.75,3026.00,3023.75,3024.00,81,79,160.00
06/11/2020,18:10,3024.25,3024.50,3021.50,3022.00,116,193,309.00
06/11/2020,18:11,3022.25,3023.50,3020.25,3022.00,155,155,310.00
06/11/2020,18:12,3022.25,3023.25,3021.25,3021.75,82,52,134.00
06/11/2020,18:13,3022.00,3025.00,3022.00,3024.25,150,247,397.00
06/11/2020,18:14,3024.25,3025.50,3024.25,3025.25,64,25,89.00
06/11/2020,18:15,3025.25,3025.25,3022.00,3022.00,104,146,250.00
06/11/2020,18:16,3022.00,3022.25,3019.50,3020.00,83,110,193.00
06/11/2020,18:17,3020.00,3020.50,3017.00,3017.75,173,251,424.00
06/11/2020,18:18,3017.50,3020.50,3017.25,3019.25,150,79,229.00
06/11/2020,18:19,3019.25,3020.25,3018.50,3019.75,59,74,133.00
06/11/2020,18:20,3019.75,3022.00,3019.75,3021.50,82,34,116.00
06/11/2020,18:21,3021.50,3022.25,3021.00,3021.00,45,40,85.00
06/11/2020,18:22,3021.00,3021.00,3017.75,3019.25,116,196,312.00
06/11/2020,18:23,3019.00,3022.00,3019.00,3022.00,117,55,172.00
06/11/2020,18:24,3021.50,3022.50,3020.25,3021.75,85,52,137.00
06/11/2020,18:25,3022.00,3022.00,3020.25,3021.50,53,41,94.00
06/11/2020,18:26,3021.50,3024.00,3021.50,3023.25,144,85,229.00
06/11/2020,18:27,3023.25,3024.50,3022.75,3023.50,74,58,132.00
06/11/2020,18:28,3023.25,3024.50,3022.50,3022.75,60,60,120.00
06/11/2020,18:29,3022.75,3024.00,3022.75,3023.75,31,22,53.00
06/11/2020,18:30,3023.75,3023.75,3021.75,3022.50,35,95,130.00
06/11/2020,18:31,3022.75,3025.25,3022.75,3025.25,113,104,217.00
06/11/2020,18:32,3025.25,3025.50,3024.25,3025.00,100,67,167.00
06/11/2020,18:33,3025.00,3026.50,3024.50,3026.00,165,80,245.00
06/11/2020,18:34,3026.25,3026.75,3025.25,3026.00,62,92,154.00
06/11/2020,18:35,3025.75,3028.00,3025.00,3027.75,173,71,244.00
06/11/2020,18:36,3028.00,3029.00,3028.00,3028.75,272,170,442.00
06/11/2020,18:37,3028.75,3029.00,3027.50,3028.00,102,168,270.00
06/11/2020,18:38,3028.00,3029.00,3027.50,3028.75,106,68,174.00
06/11/2020,18:39,3028.50,3030.00,3028.25,3029.75,197,83,280.00
06/11/2020,18:40,3030.00,3030.00,3028.50,3029.25,165,137,302.00
06/11/2020,18:41,3029.25,3030.00,3029.25,3029.50,124,93,217.00
06/11/2020,18:42,3029.25,3030.25,3028.75,3030.00,167,102,269.00
06/11/2020,18:43,3029.75,3030.00,3028.50,3029.75,104,141,245.00
06/11/2020,18:44,3029.75,3030.50,3029.50,3030.50,166,64,230.00
06/11/2020,18:45,3030.25,3030.50,3029.25,3030.25,85,106,191.00
06/11/2020,18:46,3030.50,3031.00,3026.00,3029.00,1037,816,1853.00
06/11/2020,18:47,3029.00,3031.25,3027.00,3030.75,469,445,914.00
06/11/2020,18:48,3030.50,3031.50,3028.75,3029.00,421,427,848.00
06/11/2020,18:49,3029.50,3029.75,3027.75,3028.25,304,412,716.00
06/11/2020,18:50,3028.50,3030.25,3027.50,3030.00,265,238,503.00
06/11/2020,18:51,3030.50,3032.00,3030.50,3031.75,636,195,831.00
06/11/2020,18:52,3031.50,3032.00,3030.50,3030.75,93,115,208.00
06/11/2020,18:53,3030.75,3031.25,3029.75,3031.00,134,91,225.00
06/11/2020,18:54,3030.75,3031.25,3030.00,3031.00,151,113,264.00
06/11/2020,18:55,3031.00,3031.50,3030.50,3031.25,110,120,230.00
06/11/2020,18:56,3031.25,3032.50,3030.75,3031.25,411,190,601.00
06/11/2020,18:57,3031.00,3031.00,3027.00,3027.25,208,347,555.00
06/11/2020,18:58,3027.25,3029.00,3025.50,3027.00,228,380,608.00
06/11/2020,18:59,3026.75,3028.00,3025.50,3027.00,329,342,671.00
06/11/2020,19:00,3027.00,3028.50,3026.25,3028.25,296,327,623.00
06/11/2020,19:01,3028.50,3032.75,3028.25,3031.25,930,847,1777.00
06/11/2020,19:02,3031.00,3031.50,3027.25,3029.25,414,434,848.00
06/11/2020,19:03,3029.25,3030.75,3028.75,3029.25,347,347,694.00
06/11/2020,19:04,3029.00,3031.75,3028.00,3029.00,361,449,810.00
06/11/2020,19:05,3029.00,3031.25,3027.25,3029.00,383,471,854.00
06/11/2020,19:06,3029.00,3029.75,3027.50,3028.75,346,277,623.00
06/11/2020,19:07,3029.00,3029.00,3026.75,3027.25,432,520,952.00
06/11/2020,19:08,3027.00,3028.00,3025.75,3026.25,377,467,844.00
06/11/2020,19:09,3026.25,3026.25,3023.75,3024.50,320,417,737.00
06/11/2020,19:10,3024.50,3027.00,3024.50,3026.25,256,220,476.00
06/11/2020,19:11,3026.50,3027.00,3024.25,3024.25,188,438,626.00
06/11/2020,19:12,3024.00,3025.00,3021.25,3022.00,288,756,1044.00
06/11/2020,19:13,3022.00,3022.00,3020.50,3021.00,359,463,822.00
06/11/2020,19:14,3020.75,3022.75,3020.75,3022.50,218,166,384.00
06/11/2020,19:15,3022.50,3022.50,3017.25,3021.00,423,403,826.00
06/11/2020,19:16,3021.00,3021.25,3017.50,3019.25,413,449,862.00
06/11/2020,19:17,3019.25,3019.50,3018.25,3018.50,201,149,350.00
06/11/2020,19:18,3018.75,3023.50,3018.25,3023.00,375,202,577.00
06/11/2020,19:19,3023.00,3023.75,3021.50,3023.25,196,153,349.00
06/11/2020,19:20,3023.50,3026.50,3023.25,3026.00,282,194,476.00
06/11/2020,19:21,3025.75,3029.00,3025.50,3028.75,378,321,699.00
06/11/2020,19:22,3028.75,3029.50,3027.75,3028.00,170,246,416.00
06/11/2020,19:23,3027.75,3028.25,3027.00,3027.50,147,305,452.00
06/11/2020,19:24,3027.75,3030.50,3027.75,3029.25,258,142,400.00
06/11/2020,19:25,3029.50,3032.50,3029.50,3032.00,417,209,626.00
06/11/2020,19:26,3031.75,3033.00,3030.25,3033.00,419,248,667.00
06/11/2020,19:27,3032.75,3033.00,3030.25,3032.25,249,174,423.00
06/11/2020,19:28,3032.50,3033.25,3031.75,3032.25,297,282,579.00
06/11/2020,19:29,3032.50,3033.75,3032.25,3033.75,528,268,796.00
06/11/2020,19:30,3033.75,3033.75,3033.00,3033.75,265,207,472.00
06/11/2020,19:31,3033.75,3034.00,3030.00,3031.25,422,392,814.00
06/11/2020,19:32,3031.25,3032.50,3028.75,3030.25,193,428,621.00
06/11/2020,19:33,3030.00,3033.75,3030.00,3033.25,381,321,702.00
06/11/2020,19:34,3033.25,3033.50,3030.25,3030.50,209,302,511.00
06/11/2020,19:35,3030.50,3030.75,3027.50,3029.25,239,459,698.00
06/11/2020,19:36,3029.00,3030.00,3028.50,3028.75,148,200,348.00
06/11/2020,19:37,3028.50,3028.50,3027.00,3027.00,176,183,359.00
06/11/2020,19:38,3027.00,3028.75,3025.25,3028.50,261,217,478.00
06/11/2020,19:39,3028.50,3028.75,3025.50,3026.25,144,170,314.00
06/11/2020,19:40,3026.50,3029.50,3026.50,3029.00,147,116,263.00
06/11/2020,19:41,3029.00,3029.75,3028.75,3028.75,195,125,320.00
06/11/2020,19:42,3028.75,3029.00,3026.75,3027.75,187,192,379.00
06/11/2020,19:43,3027.75,3027.75,3026.00,3026.00,101,120,221.00
06/11/2020,19:44,3026.00,3027.25,3025.25,3025.50,163,180,343.00
06/11/2020,19:45,3025.50,3027.25,3024.50,3027.00,183,139,322.00
06/11/2020,19:46,3026.75,3027.00,3024.25,3025.75,125,244,369.00
06/11/2020,19:47,3025.50,3025.50,3022.75,3024.50,178,181,359.00
06/11/2020,19:48,3024.50,3025.25,3023.75,3024.75,65,52,117.00
06/11/2020,19:49,3024.75,3025.25,3023.25,3023.50,92,125,217.00
06/11/2020,19:50,3023.75,3023.75,3022.00,3022.25,122,128,250.00
06/11/2020,19:51,3022.25,3024.50,3022.25,3023.50,166,76,242.00
06/11/2020,19:52,3023.75,3025.50,3023.00,3024.50,156,111,267.00
06/11/2020,19:53,3024.75,3025.25,3024.75,3024.75,50,111,161.00
06/11/2020,19:54,3024.75,3025.00,3021.00,3021.50,99,219,318.00
06/11/2020,19:55,3021.50,3022.00,3020.00,3020.25,97,242,339.00
06/11/2020,19:56,3020.25,3021.75,3020.00,3020.75,130,167,297.00
06/11/2020,19:57,3021.25,3022.00,3020.25,3022.00,101,71,172.00
06/11/2020,19:58,3022.00,3022.25,3020.50,3020.50,91,279,370.00
06/11/2020,19:59,3020.25,3020.75,3019.25,3020.50,179,164,343.00
06/11/2020,20:00,3020.50,3023.50,3020.50,3023.50,222,139,361.00
06/11/2020,20:01,3023.00,3024.50,3017.75,3018.25,236,441,677.00
06/11/2020,20:02,3018.50,3019.50,3012.00,3015.00,642,998,1640.00
06/11/2020,20:03,3015.00,3017.50,3015.00,3017.50,365,211,576.00
06/11/2020,20:04,3017.50,3018.50,3014.25,3015.75,334,340,674.00
06/11/2020,20:05,3015.50,3016.25,3012.00,3012.75,304,515,819.00
06/11/2020,20:06,3013.00,3014.50,3011.75,3014.00,484,506,990.00
06/11/2020,20:07,3014.25,3019.00,3013.50,3018.75,600,420,1020.00
06/11/2020,20:08,3018.50,3021.25,3018.25,3020.50,412,339,751.00
06/11/2020,20:09,3020.75,3021.25,3018.50,3018.75,215,289,504.00
06/11/2020,20:10,3019.00,3021.00,3019.00,3020.25,283,161,444.00
06/11/2020,20:11,3020.50,3023.75,3020.50,3023.25,365,269,634.00
06/11/2020,20:12,3023.25,3025.75,3023.25,3024.00,402,343,745.00
06/11/2020,20:13,3024.00,3025.75,3023.50,3025.25,231,186,417.00
06/11/2020,20:14,3025.25,3026.75,3025.00,3025.75,259,195,454.00
06/11/2020,20:15,3025.75,3027.75,3025.75,3026.25,227,166,393.00
06/11/2020,20:16,3026.50,3029.50,3026.50,3028.00,679,422,1101.00
06/11/2020,20:17,3027.75,3028.00,3026.25,3026.75,308,388,696.00
06/11/2020,20:18,3027.00,3029.25,3025.75,3028.00,379,252,631.00
06/11/2020,20:19,3028.25,3029.00,3026.75,3027.75,113,152,265.00
06/11/2020,20:20,3027.50,3027.75,3026.00,3026.75,311,302,613.00
06/11/2020,20:21,3026.25,3029.25,3025.50,3026.25,237,290,527.00
06/11/2020,20:22,3026.25,3028.50,3025.50,3028.25,424,135,559.00
06/11/2020,20:23,3028.00,3028.25,3025.75,3027.75,214,296,510.00
06/11/2020,20:24,3027.50,3029.25,3026.25,3028.75,260,201,461.00
06/11/2020,20:25,3028.50,3030.00,3027.75,3029.00,205,226,431.00
06/11/2020,20:26,3029.00,3030.00,3028.75,3029.25,219,159,378.00
06/11/2020,20:27,3029.25,3029.50,3027.00,3027.25,153,234,387.00
06/11/2020,20:28,3027.50,3031.00,3027.50,3030.25,312,454,766.00
06/11/2020,20:29,3030.25,3031.00,3028.75,3030.00,209,240,449.00
06/11/2020,20:30,3030.00,3031.00,3029.50,3030.50,168,99,267.00
06/11/2020,20:31,3030.75,3031.50,3029.50,3030.75,353,258,611.00
06/11/2020,20:32,3030.75,3031.50,3029.50,3031.25,225,249,474.00
06/11/2020,20:33,3031.50,3032.75,3030.50,3031.00,305,215,520.00
06/11/2020,20:34,3031.25,3033.25,3031.25,3033.25,281,142,423.00
06/11/2020,20:35,3033.25,3034.25,3032.00,3033.75,465,382,847.00
06/11/2020,20:36,3034.00,3034.25,3032.75,3033.75,328,408,736.00
06/11/2020,20:37,3033.75,3034.50,3033.25,3034.50,262,217,479.00
06/11/2020,20:38,3034.50,3035.00,3034.00,3035.00,503,185,688.00
06/11/2020,20:39,3035.00,3035.00,3033.50,3034.50,272,373,645.00
06/11/2020,20:40,3034.75,3035.25,3034.00,3034.75,167,231,398.00
06/11/2020,20:41,3034.75,3035.00,3033.25,3033.50,144,197,341.00
06/11/2020,20:42,3033.75,3034.00,3032.25,3032.50,188,255,443.00
06/11/2020,20:43,3032.50,3034.75,3032.00,3034.00,233,204,437.00
06/11/2020,20:44,3034.00,3035.00,3032.25,3033.75,195,290,485.00
06/11/2020,20:45,3034.00,3034.25,3032.50,3034.25,179,119,298.00
06/11/2020,20:46,3034.00,3034.00,3032.50,3033.00,72,118,190.00
06/11/2020,20:47,3032.75,3032.75,3031.25,3031.50,190,196,386.00
06/11/2020,20:48,3031.50,3033.50,3031.50,3032.75,230,125,355.00
06/11/2020,20:49,3033.00,3033.25,3031.00,3031.00,66,131,197.00
06/11/2020,20:50,3031.25,3032.00,3031.00,3031.25,104,118,222.00
06/11/2020,20:51,3031.25,3034.00,3031.25,3033.50,154,67,221.00
06/11/2020,20:52,3033.75,3036.00,3033.75,3035.50,907,331,1238.00
06/11/2020,20:53,3035.50,3035.75,3034.00,3034.75,188,209,397.00
06/11/2020,20:54,3034.75,3035.75,3034.50,3034.75,104,188,292.00
06/11/2020,20:55,3035.00,3035.75,3035.00,3035.75,129,165,294.00
06/11/2020,20:56,3035.50,3036.00,3034.00,3034.25,237,186,423.00
06/11/2020,20:57,3034.50,3035.00,3033.00,3033.00,77,235,312.00
06/11/2020,20:58,3033.50,3034.00,3033.00,3033.50,108,153,261.00
06/11/2020,20:59,3033.75,3034.75,3033.25,3034.50,191,200,391.00
06/11/2020,21:00,3034.75,3036.25,3034.75,3036.25,331,223,554.00
06/11/2020,21:01,3036.00,3036.25,3033.25,3035.00,222,320,542.00
06/11/2020,21:02,3034.75,3035.50,3034.25,3034.75,145,145,290.00
06/11/2020,21:03,3034.50,3035.25,3033.50,3033.75,80,206,286.00
06/11/2020,21:04,3033.75,3035.75,3033.75,3035.50,149,142,291.00
06/11/2020,21:05,3035.50,3036.25,3035.25,3036.00,205,243,448.00
06/11/2020,21:06,3036.00,3036.50,3034.25,3034.75,297,241,538.00
06/11/2020,21:07,3034.75,3035.75,3034.25,3035.25,181,139,320.00
06/11/2020,21:08,3035.50,3036.50,3034.75,3035.75,206,142,348.00
06/11/2020,21:09,3035.75,3036.00,3035.00,3035.50,90,173,263.00
06/11/2020,21:10,3035.75,3035.75,3035.00,3035.25,138,263,401.00
06/11/2020,21:11,3035.50,3037.00,3035.50,3037.00,523,206,729.00
06/11/2020,21:12,3037.00,3037.50,3036.25,3037.50,406,178,584.00
06/11/2020,21:13,3037.50,3040.00,3037.25,3039.75,937,321,1258.00
06/11/2020,21:14,3039.75,3040.00,3039.00,3039.50,189,246,435.00
06/11/2020,21:15,3039.50,3041.50,3039.50,3041.25,535,342,877.00
06/11/2020,21:16,3041.00,3041.00,3039.50,3040.75,294,271,565.00
06/11/2020,21:17,3040.75,3042.00,3040.25,3042.00,352,228,580.00
06/11/2020,21:18,3042.00,3044.50,3041.50,3042.75,818,546,1364.00
06/11/2020,21:19,3042.75,3043.75,3041.50,3042.00,285,330,615.00
06/11/2020,21:20,3042.00,3042.50,3041.25,3042.00,176,184,360.00
06/11/2020,21:21,3042.00,3043.00,3041.25,3043.00,214,266,480.00
06/11/2020,21:22,3043.00,3044.50,3042.25,3042.50,340,478,818.00
06/11/2020,21:23,3042.50,3042.50,3040.50,3040.50,292,439,731.00
06/11/2020,21:24,3040.50,3040.75,3038.75,3040.00,322,343,665.00
06/11/2020,21:25,3040.00,3040.50,3038.75,3039.75,213,222,435.00
06/11/2020,21:26,3039.75,3039.75,3038.75,3039.25,166,160,326.00
06/11/2020,21:27,3039.25,3039.25,3037.75,3038.75,313,295,608.00
06/11/2020,21:28,3038.50,3039.00,3037.75,3038.50,122,192,314.00
06/11/2020,21:29,3038.25,3039.25,3038.00,3039.00,84,170,254.00
06/11/2020,21:30,3038.75,3039.50,3038.25,3039.25,116,155,271.00
06/11/2020,21:31,3039.00,3041.00,3038.50,3040.75,470,480,950.00
06/11/2020,21:32,3040.50,3040.50,3039.25,3040.25,146,215,361.00
06/11/2020,21:33,3040.50,3041.50,3040.00,3041.25,175,119,294.00
06/11/2020,21:34,3041.25,3042.25,3041.00,3042.25,166,87,253.00
06/11/2020,21:35,3042.50,3043.25,3042.00,3042.25,233,110,343.00
06/11/2020,21:36,3042.50,3044.25,3042.50,3043.25,183,151,334.00
06/11/2020,21:37,3043.25,3044.00,3043.00,3043.50,164,154,318.00
06/11/2020,21:38,3043.50,3043.75,3041.75,3042.25,58,210,268.00
06/11/2020,21:39,3042.50,3042.75,3040.25,3042.25,152,213,365.00
06/11/2020,21:40,3042.50,3044.25,3041.00,3041.75,237,371,608.00
06/11/2020,21:41,3041.75,3042.75,3040.50,3040.50,69,303,372.00
06/11/2020,21:42,3040.75,3041.25,3039.25,3039.50,58,193,251.00
06/11/2020,21:43,3039.75,3041.25,3039.50,3040.75,107,45,152.00
06/11/2020,21:44,3041.00,3041.00,3040.00,3040.50,34,52,86.00
06/11/2020,21:45,3040.75,3041.00,3039.75,3040.00,110,84,194.00
06/11/2020,21:46,3040.00,3043.25,3040.00,3042.00,261,281,542.00
06/11/2020,21:47,3042.25,3043.00,3041.50,3043.00,203,158,361.00
06/11/2020,21:48,3043.25,3044.50,3043.00,3044.25,192,75,267.00
06/11/2020,21:49,3044.50,3045.75,3044.25,3044.75,330,196,526.00
06/11/2020,21:50,3044.50,3044.75,3042.25,3043.25,197,266,463.00
06/11/2020,21:51,3043.00,3044.25,3042.00,3043.75,111,130,241.00
06/11/2020,21:52,3043.75,3043.75,3041.50,3041.75,56,108,164.00
06/11/2020,21:53,3042.00,3043.00,3042.00,3042.75,127,80,207.00
06/11/2020,21:54,3042.50,3042.75,3040.50,3040.75,81,216,297.00
06/11/2020,21:55,3040.75,3042.25,3040.50,3042.00,146,158,304.00
06/11/2020,21:56,3042.00,3042.00,3039.75,3039.75,63,202,265.00
06/11/2020,21:57,3039.75,3039.75,3038.50,3038.75,129,240,369.00
06/11/2020,21:58,3038.75,3040.25,3038.75,3040.00,198,122,320.00
06/11/2020,21:59,3039.75,3039.75,3038.25,3039.00,143,200,343.00
06/11/2020,22:00,3039.00,3039.50,3038.50,3039.25,110,56,166.00
06/11/2020,22:01,3039.25,3041.00,3039.00,3040.25,292,185,477.00
06/11/2020,22:02,3040.25,3040.75,3038.00,3039.25,106,157,263.00
06/11/2020,22:03,3039.00,3039.00,3037.00,3037.25,264,379,643.00
06/11/2020,22:04,3037.25,3037.50,3034.50,3034.50,196,306,502.00
06/11/2020,22:05,3034.50,3035.75,3033.75,3034.50,461,533,994.00
06/11/2020,22:06,3034.50,3035.00,3033.50,3034.75,250,248,498.00
06/11/2020,22:07,3034.75,3036.50,3033.50,3034.25,246,246,492.00
06/11/2020,22:08,3034.25,3034.50,3033.50,3034.25,92,153,245.00
06/11/2020,22:09,3034.25,3036.25,3034.00,3035.00,88,113,201.00
06/11/2020,22:10,3035.00,3037.50,3035.00,3036.75,199,80,279.00
06/11/2020,22:11,3036.75,3036.75,3035.25,3035.50,84,186,270.00
06/11/2020,22:12,3035.50,3037.00,3035.50,3036.75,164,137,301.00
06/11/2020,22:13,3036.75,3036.75,3035.00,3035.75,62,97,159.00
06/11/2020,22:14,3035.50,3035.75,3034.25,3034.75,170,122,292.00
06/11/2020,22:15,3034.75,3035.75,3034.50,3035.00,124,145,269.00
06/11/2020,22:16,3035.00,3035.50,3034.75,3035.50,82,79,161.00
06/11/2020,22:17,3035.75,3038.50,3035.50,3038.00,409,206,615.00
06/11/2020,22:18,3038.00,3038.75,3037.00,3037.00,174,246,420.00
06/11/2020,22:19,3036.75,3037.50,3035.50,3036.00,91,138,229.00
06/11/2020,22:20,3035.75,3036.00,3035.00,3035.75,160,174,334.00
06/11/2020,22:21,3036.00,3036.50,3035.50,3035.50,166,159,325.00
06/11/2020,22:22,3035.50,3035.75,3034.75,3035.25,131,158,289.00
06/11/2020,22:23,3035.25,3035.50,3035.00,3035.00,15,57,72.00
06/11/2020,22:24,3035.00,3036.75,3034.50,3036.25,163,134,297.00
06/11/2020,22:25,3036.25,3038.00,3036.00,3038.00,178,65,243.00
06/11/2020,22:26,3038.00,3038.00,3036.75,3037.25,148,122,270.00
06/11/2020,22:27,3037.00,3037.50,3036.75,3037.25,65,95,160.00
06/11/2020,22:28,3037.00,3039.00,3037.00,3038.75,268,84,352.00
06/11/2020,22:29,3038.75,3040.25,3038.75,3039.25,155,266,421.00
06/11/2020,22:30,3039.00,3039.00,3037.75,3038.25,71,138,209.00
06/11/2020,22:31,3038.00,3039.25,3037.50,3038.75,146,137,283.00
06/11/2020,22:32,3038.75,3039.00,3037.50,3038.50,90,95,185.00
06/11/2020,22:33,3038.75,3040.25,3038.75,3040.00,145,152,297.00
06/11/2020,22:34,3040.00,3040.25,3039.00,3040.25,119,75,194.00
06/11/2020,22:35,3040.50,3041.75,3040.50,3041.25,137,152,289.00
06/11/2020,22:36,3041.50,3042.25,3041.00,3041.25,96,166,262.00
06/11/2020,22:37,3041.00,3041.75,3040.25,3040.50,111,141,252.00
06/11/2020,22:38,3040.50,3041.50,3040.25,3041.25,127,141,268.00
06/11/2020,22:39,3041.25,3042.00,3041.00,3041.75,56,122,178.00
06/11/2020,22:40,3041.75,3042.50,3041.25,3042.00,73,130,203.00
06/11/2020,22:41,3041.75,3042.50,3041.25,3041.25,175,172,347.00
06/11/2020,22:42,3041.50,3042.50,3041.25,3041.50,88,148,236.00
06/11/2020,22:43,3041.50,3042.50,3041.00,3042.00,86,109,195.00
06/11/2020,22:44,3042.00,3043.00,3041.50,3042.25,96,59,155.00
06/11/2020,22:45,3042.25,3043.00,3042.25,3042.75,52,57,109.00
06/11/2020,22:46,3043.00,3044.75,3043.00,3044.75,509,217,726.00
06/11/2020,22:47,3044.75,3045.50,3044.25,3044.50,549,350,899.00
06/11/2020,22:48,3044.50,3045.25,3044.00,3044.50,137,157,294.00
06/11/2020,22:49,3044.75,3046.00,3044.50,3045.50,312,233,545.00
06/11/2020,22:50,3045.50,3046.00,3044.25,3045.25,162,200,362.00
06/11/2020,22:51,3045.25,3047.00,3045.25,3046.75,356,130,486.00
06/11/2020,22:52,3046.50,3047.50,3046.00,3047.25,158,162,320.00
06/11/2020,22:53,3047.25,3047.50,3045.50,3045.50,100,396,496.00
06/11/2020,22:54,3045.50,3047.25,3045.00,3046.75,143,90,233.00
06/11/2020,22:55,3047.00,3047.00,3045.50,3045.75,66,184,250.00
06/11/2020,22:56,3045.75,3047.00,3045.00,3046.50,107,186,293.00
06/11/2020,22:57,3046.25,3046.25,3044.50,3045.00,85,246,331.00
06/11/2020,22:58,3045.25,3045.75,3044.00,3045.25,123,117,240.00
06/11/2020,22:59,3045.25,3045.50,3044.25,3044.50,33,94,127.00
06/11/2020,23:00,3044.50,3044.50,3043.25,3043.75,172,112,284.00
06/11/2020,23:01,3044.00,3045.50,3043.75,3045.00,115,61,176.00
06/11/2020,23:02,3045.25,3047.50,3045.25,3047.00,489,286,775.00
06/11/2020,23:03,3047.25,3048.50,3046.75,3048.50,722,282,1004.00
06/11/2020,23:04,3048.25,3048.75,3048.25,3048.75,135,100,235.00
06/11/2020,23:05,3048.75,3049.00,3046.75,3046.75,216,264,480.00
06/11/2020,23:06,3046.75,3048.50,3046.50,3047.75,182,117,299.00
06/11/2020,23:07,3047.75,3048.50,3047.00,3047.75,122,197,319.00
06/11/2020,23:08,3047.75,3048.25,3047.50,3047.50,145,186,331.00
06/11/2020,23:09,3047.50,3048.75,3047.50,3047.75,106,133,239.00
06/11/2020,23:10,3047.50,3048.75,3047.50,3048.75,104,38,142.00
06/11/2020,23:11,3048.75,3048.75,3048.00,3048.50,142,89,231.00
06/11/2020,23:12,3048.50,3048.50,3047.75,3047.75,28,158,186.00
06/11/2020,23:13,3047.75,3048.50,3047.75,3048.00,62,55,117.00
06/11/2020,23:14,3047.75,3047.75,3046.25,3047.00,78,144,222.00
06/11/2020,23:15,3046.75,3047.00,3046.50,3047.00,57,48,105.00
06/11/2020,23:16,3047.00,3047.75,3047.00,3047.75,85,50,135.00
06/11/2020,23:17,3047.75,3049.00,3047.50,3048.50,169,53,222.00
06/11/2020,23:18,3048.25,3048.25,3047.25,3048.25,37,100,137.00
06/11/2020,23:19,3048.25,3048.75,3047.75,3048.75,90,20,110.00
06/11/2020,23:20,3048.75,3048.75,3047.75,3047.75,46,56,102.00
06/11/2020,23:21,3048.00,3048.00,3047.00,3047.00,85,134,219.00
06/11/2020,23:22,3047.00,3048.00,3047.00,3047.00,61,80,141.00
06/11/2020,23:23,3046.75,3046.75,3045.25,3045.50,120,333,453.00
06/11/2020,23:24,3045.50,3046.25,3045.25,3045.25,94,177,271.00
06/11/2020,23:25,3045.25,3045.50,3043.75,3045.50,140,132,272.00
06/11/2020,23:26,3045.75,3046.00,3044.25,3045.25,128,131,259.00
06/11/2020,23:27,3045.50,3046.75,3044.50,3046.25,111,89,200.00
06/11/2020,23:28,3046.25,3046.50,3045.50,3045.50,37,123,160.00
06/11/2020,23:29,3045.50,3046.25,3045.50,3046.00,67,35,102.00
06/11/2020,23:30,3046.25,3047.25,3045.50,3047.25,41,42,83.00
06/11/2020,23:31,3047.00,3047.25,3045.50,3046.50,66,82,148.00
06/11/2020,23:32,3046.25,3046.50,3045.75,3046.25,60,70,130.00
06/11/2020,23:33,3046.00,3047.75,3046.00,3047.00,60,55,115.00
06/11/2020,23:34,3047.00,3048.50,3047.00,3048.25,148,83,231.00
06/11/2020,23:35,3048.25,3048.75,3047.50,3048.00,75,104,179.00
06/11/2020,23:36,3048.00,3048.75,3048.00,3048.00,44,73,117.00
06/11/2020,23:37,3047.75,3047.75,3046.00,3046.25,65,94,159.00
06/11/2020,23:38,3046.25,3047.50,3046.25,3046.50,72,52,124.00
06/11/2020,23:39,3046.25,3046.75,3045.75,3046.75,89,77,166.00
06/11/2020,23:40,3047.00,3048.00,3046.75,3048.00,102,87,189.00
06/11/2020,23:41,3048.25,3048.25,3046.50,3046.75,63,187,250.00
06/11/2020,23:42,3046.75,3047.50,3046.00,3047.25,35,87,122.00
06/11/2020,23:43,3047.25,3047.75,3047.25,3047.25,41,17,58.00
06/11/2020,23:44,3047.25,3047.50,3046.50,3046.75,10,51,61.00
06/11/2020,23:45,3046.75,3046.75,3045.50,3045.75,71,100,171.00
06/11/2020,23:46,3045.75,3045.75,3043.75,3043.75,97,240,337.00
06/11/2020,23:47,3043.75,3044.00,3041.50,3043.75,374,440,814.00
06/11/2020,23:48,3043.50,3043.75,3042.25,3043.00,89,180,269.00
06/11/2020,23:49,3043.00,3043.00,3041.25,3042.50,183,199,382.00
06/11/2020,23:50,3042.25,3044.50,3042.25,3043.00,132,173,305.00
06/11/2020,23:51,3043.00,3044.50,3042.25,3044.50,145,59,204.00
06/11/2020,23:52,3044.50,3044.75,3042.50,3043.50,74,130,204.00
06/11/2020,23:53,3043.25,3044.25,3043.25,3043.75,100,127,227.00
06/11/2020,23:54,3043.75,3044.25,3043.25,3044.00,47,67,114.00
06/11/2020,23:55,3043.75,3045.00,3043.75,3044.50,21,65,86.00
06/11/2020,23:56,3044.75,3046.25,3044.50,3045.50,161,170,331.00
06/11/2020,23:57,3045.75,3046.50,3045.00,3045.00,50,77,127.00
06/11/2020,23:58,3045.25,3046.50,3045.25,3046.50,171,143,314.00
06/11/2020,23:59,3046.75,3047.50,3045.75,3045.75,95,110,205.00
06/12/2020,00:00,3046.00,3046.75,3045.50,3046.75,112,23,135.00
06/12/2020,00:01,3046.50,3047.00,3045.75,3046.25,103,198,301.00
06/12/2020,00:02,3046.50,3048.25,3046.00,3046.75,225,273,498.00
06/12/2020,00:03,3046.50,3046.75,3044.50,3046.75,165,180,345.00
06/12/2020,00:04,3046.50,3048.25,3046.50,3047.50,151,159,310.00
06/12/2020,00:05,3047.50,3047.75,3047.00,3047.25,47,103,150.00
06/12/2020,00:06,3047.50,3047.75,3046.75,3046.75,59,106,165.00
06/12/2020,00:07,3046.75,3047.50,3046.25,3047.00,26,195,221.00
06/12/2020,00:08,3047.00,3047.75,3045.25,3046.00,148,167,315.00
06/12/2020,00:09,3046.00,3046.75,3044.00,3044.75,164,213,377.00
06/12/2020,00:10,3044.75,3045.00,3043.75,3044.00,145,147,292.00
06/12/2020,00:11,3044.00,3044.75,3043.25,3044.50,176,212,388.00
06/12/2020,00:12,3044.50,3045.75,3044.50,3045.75,165,48,213.00
06/12/2020,00:13,3045.75,3046.50,3045.75,3045.75,79,67,146.00
06/12/2020,00:14,3045.75,3045.75,3043.00,3043.00,84,229,313.00
06/12/2020,00:15,3043.00,3044.75,3042.25,3042.25,136,152,288.00
06/12/2020,00:16,3042.25,3042.25,3040.25,3040.75,222,299,521.00
06/12/2020,00:17,3040.50,3042.50,3040.50,3042.25,200,135,335.00
06/12/2020,00:18,3042.25,3043.50,3042.25,3043.00,68,49,117.00
06/12/2020,00:19,3042.75,3042.75,3041.50,3042.25,111,101,212.00
06/12/2020,00:20,3042.25,3044.00,3042.25,3043.25,130,47,177.00
06/12/2020,00:21,3043.50,3043.75,3043.50,3043.50,81,83,164.00
06/12/2020,00:22,3043.50,3043.75,3043.00,3043.50,92,37,129.00
06/12/2020,00:23,3043.50,3044.00,3043.25,3043.50,113,76,189.00
06/12/2020,00:24,3043.50,3045.00,3043.50,3044.75,171,30,201.00
06/12/2020,00:25,3045.00,3047.50,3044.75,3047.25,424,173,597.00
06/12/2020,00:26,3047.00,3047.50,3046.00,3046.75,141,121,262.00
06/12/2020,00:27,3047.00,3048.00,3045.25,3046.50,212,235,447.00
06/12/2020,00:28,3046.50,3046.50,3045.75,3046.00,23,45,68.00
06/12/2020,00:29,3046.00,3046.00,3044.75,3046.00,40,62,102.00
06/12/2020,00:30,3046.00,3046.50,3045.00,3045.25,35,57,92.00
06/12/2020,00:31,3045.25,3046.25,3045.00,3045.25,61,60,121.00
06/12/2020,00:32,3045.50,3046.50,3045.50,3045.50,67,98,165.00
06/12/2020,00:33,3045.50,3047.00,3044.75,3046.25,128,87,215.00
06/12/2020,00:34,3046.00,3046.75,3045.50,3046.50,88,78,166.00
06/12/2020,00:35,3046.50,3046.50,3045.75,3046.25,81,61,142.00
06/12/2020,00:36,3046.25,3047.00,3045.50,3045.50,58,78,136.00
06/12/2020,00:37,3045.50,3046.25,3045.00,3045.00,19,84,103.00
06/12/2020,00:38,3045.25,3045.25,3043.50,3044.25,47,150,197.00
06/12/2020,00:39,3044.50,3045.50,3044.50,3044.75,78,50,128.00
06/12/2020,00:40,3045.00,3045.75,3045.00,3045.50,71,44,115.00
06/12/2020,00:41,3045.50,3045.75,3043.75,3043.75,49,110,159.00
06/12/2020,00:42,3043.75,3044.00,3043.00,3043.50,59,128,187.00
06/12/2020,00:43,3043.75,3044.00,3043.25,3043.25,30,61,91.00
06/12/2020,00:44,3043.25,3044.50,3042.50,3044.25,69,166,235.00
06/12/2020,00:45,3044.25,3046.25,3044.25,3045.75,180,84,264.00
06/12/2020,00:46,3045.75,3046.75,3045.50,3046.75,102,105,207.00
06/12/2020,00:47,3046.75,3047.00,3045.75,3045.75,76,122,198.00
06/12/2020,00:48,3045.50,3046.25,3045.00,3046.00,74,59,133.00
06/12/2020,00:49,3046.25,3047.00,3046.00,3046.50,69,90,159.00
06/12/2020,00:50,3046.50,3047.25,3046.50,3047.00,62,47,109.00
06/12/2020,00:51,3047.25,3047.25,3046.75,3047.00,101,64,165.00
06/12/2020,00:52,3047.00,3047.00,3044.50,3045.75,98,225,323.00
06/12/2020,00:53,3045.75,3047.75,3045.75,3047.25,102,60,162.00
06/12/2020,00:54,3047.25,3048.50,3046.75,3048.25,225,113,338.00
06/12/2020,00:55,3048.25,3051.00,3048.25,3050.75,1368,348,1716.00
06/12/2020,00:56,3051.00,3052.25,3050.50,3051.75,853,303,1156.00
06/12/2020,00:57,3052.00,3052.25,3051.00,3051.00,317,619,936.00
06/12/2020,00:58,3051.25,3053.00,3049.50,3052.50,444,232,676.00
06/12/2020,00:59,3052.50,3053.25,3052.25,3053.25,217,145,362.00
06/12/2020,01:00,3053.25,3053.25,3051.75,3052.50,163,265,428.00
06/12/2020,01:01,3052.25,3052.75,3049.50,3052.25,451,403,854.00
06/12/2020,01:02,3052.50,3054.00,3051.00,3053.75,377,299,676.00
06/12/2020,01:03,3053.75,3054.00,3053.00,3054.00,316,243,559.00
06/12/2020,01:04,3054.00,3054.00,3053.00,3053.25,57,239,296.00
06/12/2020,01:05,3053.00,3053.75,3053.00,3053.75,157,49,206.00
06/12/2020,01:06,3054.00,3054.25,3052.25,3052.25,132,220,352.00
06/12/2020,01:07,3052.25,3052.50,3049.00,3051.25,267,494,761.00
06/12/2020,01:08,3051.25,3051.50,3049.25,3051.00,410,356,766.00
06/12/2020,01:09,3051.00,3051.25,3049.75,3050.25,194,159,353.00
06/12/2020,01:10,3050.25,3052.50,3050.25,3052.25,128,85,213.00
06/12/2020,01:11,3052.25,3054.00,3051.00,3051.00,362,351,713.00
06/12/2020,01:12,3050.75,3051.25,3050.00,3051.00,228,114,342.00
06/12/2020,01:13,3051.00,3051.75,3049.50,3050.00,146,158,304.00
06/12/2020,01:14,3050.00,3050.75,3049.50,3049.75,104,85,189.00
06/12/2020,01:15,3049.75,3050.00,3047.75,3047.75,187,392,579.00
06/12/2020,01:16,3047.50,3048.50,3044.00,3044.00,513,579,1092.00
06/12/2020,01:17,3044.00,3045.75,3044.00,3045.25,309,191,500.00
06/12/2020,01:18,3045.50,3045.50,3044.50,3044.75,156,195,351.00
06/12/2020,01:19,3044.75,3045.50,3044.50,3045.00,190,200,390.00
06/12/2020,01:20,3045.00,3045.25,3042.50,3043.25,300,504,804.00
06/12/2020,01:21,3043.25,3043.75,3036.25,3036.25,815,1702,2517.00
06/12/2020,01:22,3036.25,3036.75,3034.75,3034.75,633,1383,2016.00
06/12/2020,01:23,3034.75,3037.50,3034.75,3037.25,521,224,745.00
06/12/2020,01:24,3037.50,3038.50,3035.25,3035.25,399,534,933.00
06/12/2020,01:25,3035.25,3036.25,3035.00,3036.00,207,233,440.00
06/12/2020,01:26,3036.25,3037.50,3034.50,3034.75,330,561,891.00
06/12/2020,01:27,3034.75,3036.50,3034.50,3034.75,449,432,881.00
06/12/2020,01:28,3034.50,3036.75,3034.50,3036.00,256,220,476.00
06/12/2020,01:29,3036.25,3037.50,3036.00,3036.25,252,296,548.00
06/12/2020,01:30,3036.25,3037.75,3035.25,3037.75,198,202,400.00
06/12/2020,01:31,3037.75,3038.50,3036.50,3038.00,289,574,863.00
06/12/2020,01:32,3038.00,3040.75,3038.00,3040.25,291,193,484.00
06/12/2020,01:33,3040.25,3043.00,3040.25,3042.75,425,282,707.00
06/12/2020,01:34,3043.00,3043.50,3042.00,3043.00,415,403,818.00
06/12/2020,01:35,3043.00,3043.25,3041.50,3042.25,170,154,324.00
06/12/2020,01:36,3042.25,3042.25,3040.00,3040.75,108,289,397.00
06/12/2020,01:37,3041.00,3041.50,3039.00,3039.00,168,263,431.00
06/12/2020,01:38,3039.00,3040.50,3037.00,3040.25,237,270,507.00
06/12/2020,01:39,3040.25,3044.00,3039.50,3043.00,523,317,840.00
06/12/2020,01:40,3042.75,3044.00,3041.75,3043.25,250,185,435.00
06/12/2020,01:41,3043.25,3045.00,3042.75,3044.00,281,304,585.00
06/12/2020,01:42,3044.00,3044.00,3041.75,3042.75,164,265,429.00
06/12/2020,01:43,3042.75,3043.50,3042.50,3043.00,140,107,247.00
06/12/2020,01:44,3043.25,3043.25,3039.75,3040.25,208,404,612.00
06/12/2020,01:45,3040.00,3042.50,3039.75,3042.25,202,150,352.00
06/12/2020,01:46,3042.25,3042.50,3040.25,3042.00,184,224,408.00
06/12/2020,01:47,3042.00,3043.25,3041.75,3043.25,237,143,380.00
06/12/2020,01:48,3043.00,3043.75,3040.00,3040.25,240,509,749.00
06/12/2020,01:49,3040.25,3040.25,3038.50,3038.75,259,230,489.00
06/12/2020,01:50,3038.75,3039.75,3038.50,3039.25,107,155,262.00
06/12/2020,01:51,3039.50,3039.50,3035.50,3037.75,243,313,556.00
06/12/2020,01:52,3037.75,3039.50,3037.75,3038.00,220,103,323.00
06/12/2020,01:53,3038.00,3038.00,3035.00,3035.00,110,205,315.00
06/12/2020,01:54,3034.75,3034.75,3031.50,3031.50,247,601,848.00
06/12/2020,01:55,3031.75,3032.25,3027.25,3027.75,634,910,1544.00
06/12/2020,01:56,3027.75,3029.75,3027.25,3028.50,555,490,1045.00
06/12/2020,01:57,3028.25,3031.75,3028.25,3031.00,397,265,662.00
06/12/2020,01:58,3031.25,3032.25,3029.50,3031.50,297,308,605.00
06/12/2020,01:59,3031.25,3031.50,3027.75,3028.75,271,544,815.00
06/12/2020,02:00,3028.75,3029.00,3027.25,3027.25,328,723,1051.00
06/12/2020,02:01,3027.25,3036.25,3027.25,3031.75,1248,1115,2363.00
06/12/2020,02:02,3032.00,3033.00,3031.00,3033.00,311,328,639.00
06/12/2020,02:03,3032.75,3034.00,3029.00,3029.75,180,438,618.00
06/12/2020,02:04,3029.75,3031.00,3028.00,3031.00,447,470,917.00
06/12/2020,02:05,3031.00,3034.25,3031.00,3033.25,510,360,870.00
06/12/2020,02:06,3033.25,3033.25,3029.00,3032.50,587,723,1310.00
06/12/2020,02:07,3032.75,3034.00,3031.75,3032.75,316,286,602.00
06/12/2020,02:08,3032.75,3033.25,3031.50,3032.75,272,341,613.00
06/12/2020,02:09,3033.00,3036.00,3033.00,3036.00,484,250,734.00
06/12/2020,02:10,3035.75,3037.75,3035.50,3036.75,278,456,734.00
06/12/2020,02:11,3036.75,3040.00,3036.75,3038.75,611,428,1039.00
06/12/2020,02:12,3038.75,3048.50,3038.50,3047.75,1683,874,2557.00
06/12/2020,02:13,3047.75,3051.00,3046.75,3048.00,913,720,1633.00
06/12/2020,02:14,3048.00,3051.00,3047.75,3049.75,551,480,1031.00
06/12/2020,02:15,3050.00,3052.00,3049.00,3051.25,559,361,920.00
06/12/2020,02:16,3051.00,3052.50,3050.50,3051.75,638,516,1154.00
06/12/2020,02:17,3052.00,3054.75,3051.75,3053.75,962,541,1503.00
06/12/2020,02:18,3053.75,3054.75,3053.00,3054.25,566,603,1169.00
06/12/2020,02:19,3054.50,3055.00,3051.50,3052.00,385,590,975.00
06/12/2020,02:20,3052.00,3056.50,3052.00,3053.50,821,497,1318.00
06/12/2020,02:21,3053.50,3056.00,3052.00,3053.75,396,412,808.00
06/12/2020,02:22,3053.75,3055.50,3052.50,3055.25,593,599,1192.00
06/12/2020,02:23,3055.25,3056.50,3054.50,3056.50,436,308,744.00
06/12/2020,02:24,3056.25,3056.50,3053.00,3053.50,336,581,917.00
06/12/2020,02:25,3053.75,3055.00,3052.25,3052.50,404,379,783.00
06/12/2020,02:26,3052.50,3054.25,3049.75,3052.25,392,490,882.00
06/12/2020,02:27,3052.50,3052.50,3049.50,3049.75,251,352,603.00
06/12/2020,02:28,3049.50,3051.00,3048.25,3049.75,352,466,818.00
06/12/2020,02:29,3049.75,3051.00,3048.50,3049.25,339,259,598.00
06/12/2020,02:30,3049.50,3050.25,3048.00,3048.50,288,210,498.00
06/12/2020,02:31,3048.25,3049.25,3046.75,3049.25,420,345,765.00
06/12/2020,02:32,3049.00,3050.75,3049.00,3050.00,224,219,443.00
06/12/2020,02:33,3049.75,3050.00,3047.50,3049.75,303,267,570.00
06/12/2020,02:34,3049.50,3050.00,3047.75,3048.50,158,203,361.00
06/12/2020,02:35,3048.50,3049.00,3044.00,3045.00,325,445,770.00
06/12/2020,02:36,3045.00,3045.75,3043.00,3043.25,390,433,823.00
06/12/2020,02:37,3043.25,3043.75,3041.50,3043.00,336,320,656.00
06/12/2020,02:38,3043.25,3043.25,3037.50,3039.25,508,822,1330.00
06/12/2020,02:39,3039.25,3039.75,3036.00,3039.25,491,476,967.00
06/12/2020,02:40,3039.25,3040.50,3036.25,3040.25,491,423,914.00
06/12/2020,02:41,3040.25,3040.50,3038.25,3039.75,309,244,553.00
06/12/2020,02:42,3039.75,3040.50,3038.75,3040.00,368,221,589.00
06/12/2020,02:43,3040.25,3041.25,3038.00,3040.75,498,244,742.00
06/12/2020,02:44,3040.75,3041.50,3039.50,3039.50,416,314,730.00
06/12/2020,02:45,3039.50,3039.75,3035.50,3036.00,397,441,838.00
06/12/2020,02:46,3036.00,3039.75,3032.25,3039.25,678,716,1394.00
06/12/2020,02:47,3039.25,3043.00,3039.25,3041.75,416,671,1087.00
06/12/2020,02:48,3041.75,3043.00,3040.75,3041.50,319,356,675.00
06/12/2020,02:49,3041.25,3043.00,3040.00,3042.75,196,300,496.00
06/12/2020,02:50,3042.75,3044.00,3040.25,3044.00,321,379,700.00
06/12/2020,02:51,3044.25,3045.75,3042.25,3043.25,348,370,718.00
06/12/2020,02:52,3043.25,3043.50,3040.50,3041.75,154,210,364.00
06/12/2020,02:53,3041.75,3043.75,3040.50,3042.25,347,253,600.00
06/12/2020,02:54,3042.25,3046.00,3042.25,3045.75,347,222,569.00
06/12/2020,02:55,3045.75,3046.25,3044.25,3045.75,258,295,553.00
06/12/2020,02:56,3045.75,3048.00,3045.00,3047.00,363,308,671.00
06/12/2020,02:57,3047.00,3047.25,3044.75,3045.00,156,208,364.00
06/12/2020,02:58,3045.00,3045.75,3043.75,3045.50,296,251,547.00
06/12/2020,02:59,3045.50,3045.75,3044.50,3044.75,318,288,606.00
06/12/2020,03:00,3045.00,3045.25,3042.00,3042.50,167,253,420.00
06/12/2020,03:01,3042.50,3045.00,3042.50,3045.00,290,105,395.00
06/12/2020,03:02,3045.00,3046.50,3044.50,3045.75,167,165,332.00
06/12/2020,03:03,3045.75,3046.00,3042.25,3042.75,111,193,304.00
06/12/2020,03:04,3042.50,3047.00,3042.50,3046.75,212,145,357.00
06/12/2020,03:05,3046.75,3047.50,3044.75,3047.25,206,163,369.00
06/12/2020,03:06,3047.25,3048.50,3046.00,3048.25,184,192,376.00
06/12/2020,03:07,3048.50,3051.00,3048.25,3051.00,410,189,599.00
06/12/2020,03:08,3051.00,3052.50,3050.00,3052.00,377,262,639.00
06/12/2020,03:09,3052.00,3052.00,3050.00,3050.75,162,232,394.00
06/12/2020,03:10,3050.75,3051.00,3049.00,3051.00,296,291,587.00
06/12/2020,03:11,3051.00,3051.25,3050.00,3051.00,105,106,211.00
06/12/2020,03:12,3050.75,3051.75,3048.75,3049.25,141,235,376.00
06/12/2020,03:13,3049.00,3053.25,3048.50,3051.75,358,345,703.00
06/12/2020,03:14,3051.75,3051.75,3048.75,3050.00,206,238,444.00
06/12/2020,03:15,3050.25,3050.75,3046.75,3047.25,141,243,384.00
06/12/2020,03:16,3047.25,3050.25,3047.25,3050.00,313,356,669.00
06/12/2020,03:17,3050.00,3053.00,3049.25,3052.50,330,164,494.00
06/12/2020,03:18,3052.50,3054.00,3052.25,3054.00,188,119,307.00
06/12/2020,03:19,3054.00,3055.50,3054.00,3055.25,337,184,521.00
06/12/2020,03:20,3055.00,3055.25,3054.00,3054.50,260,325,585.00
06/12/2020,03:21,3054.50,3056.50,3054.50,3056.00,323,156,479.00
06/12/2020,03:22,3056.00,3056.75,3055.00,3055.00,287,297,584.00
06/12/2020,03:23,3055.00,3055.00,3052.75,3053.25,193,308,501.00
06/12/2020,03:24,3053.50,3054.75,3052.25,3054.50,467,216,683.00
06/12/2020,03:25,3054.50,3055.75,3054.50,3055.75,471,136,607.00
06/12/2020,03:26,3056.00,3056.75,3055.75,3056.25,475,130,605.00
06/12/2020,03:27,3056.00,3056.75,3056.00,3056.50,210,127,337.00
06/12/2020,03:28,3056.25,3057.25,3055.00,3057.00,597,335,932.00
06/12/2020,03:29,3057.25,3057.50,3056.25,3057.50,443,150,593.00
06/12/2020,03:30,3057.50,3057.75,3055.75,3056.25,567,499,1066.00
06/12/2020,03:31,3056.25,3057.75,3055.50,3057.00,264,180,444.00
06/12/2020,03:32,3057.25,3058.00,3057.00,3057.50,288,156,444.00
06/12/2020,03:33,3057.25,3057.25,3055.75,3055.75,37,179,216.00
06/12/2020,03:34,3055.75,3057.50,3055.00,3057.25,238,201,439.00
06/12/2020,03:35,3057.25,3058.00,3056.50,3058.00,319,147,466.00
06/12/2020,03:36,3058.00,3058.00,3057.00,3057.50,83,82,165.00
06/12/2020,03:37,3057.50,3057.75,3057.00,3057.25,107,110,217.00
06/12/2020,03:38,3057.25,3057.75,3056.50,3057.25,172,151,323.00
06/12/2020,03:39,3057.25,3058.50,3057.25,3058.50,132,216,348.00
06/12/2020,03:40,3058.50,3060.75,3058.00,3060.00,1235,524,1759.00
06/12/2020,03:41,3060.00,3062.25,3060.00,3061.75,1095,664,1759.00
06/12/2020,03:42,3061.75,3063.50,3061.75,3063.00,579,628,1207.00
06/12/2020,03:43,3063.00,3063.00,3062.00,3062.50,259,285,544.00
06/12/2020,03:44,3062.25,3063.25,3062.00,3062.75,489,444,933.00
06/12/2020,03:45,3062.50,3063.00,3061.50,3063.00,215,220,435.00
06/12/2020,03:46,3062.75,3063.75,3062.50,3063.25,219,211,430.00
06/12/2020,03:47,3063.50,3064.00,3063.25,3063.75,164,313,477.00
06/12/2020,03:48,3063.75,3065.50,3063.50,3065.25,562,140,702.00
06/12/2020,03:49,3065.25,3066.50,3064.75,3066.00,1094,663,1757.00
06/12/2020,03:50,3066.25,3067.25,3065.25,3066.25,666,599,1265.00
06/12/2020,03:51,3066.25,3067.50,3066.25,3067.25,297,326,623.00
06/12/2020,03:52,3067.25,3068.50,3066.00,3066.25,447,688,1135.00
06/12/2020,03:53,3066.25,3066.50,3064.25,3065.00,499,585,1084.00
06/12/2020,03:54,3065.25,3065.50,3063.25,3063.25,288,451,739.00
06/12/2020,03:55,3063.50,3063.50,3062.25,3062.50,234,351,585.00
06/12/2020,03:56,3062.50,3065.75,3062.25,3064.25,622,381,1003.00
06/12/2020,03:57,3064.00,3066.75,3063.25,3063.50,542,293,835.00
06/12/2020,03:58,3063.25,3064.25,3062.75,3063.75,204,239,443.00
06/12/2020,03:59,3064.00,3067.00,3064.00,3066.25,236,148,384.00
06/12/2020,04:00,3066.25,3066.25,3064.00,3065.00,153,337,490.00
06/12/2020,04:01,3065.00,3065.50,3063.50,3063.50,120,167,287.00
06/12/2020,04:02,3063.75,3064.25,3063.00,3063.50,293,284,577.00
06/12/2020,04:03,3063.50,3063.50,3061.00,3061.50,163,563,726.00
06/12/2020,04:04,3061.50,3062.50,3061.25,3062.25,149,217,366.00
06/12/2020,04:05,3062.50,3064.00,3061.25,3064.00,255,151,406.00
06/12/2020,04:06,3064.00,3064.00,3062.00,3062.75,147,214,361.00
06/12/2020,04:07,3062.50,3063.50,3062.00,3063.25,131,261,392.00
06/12/2020,04:08,3063.25,3064.25,3063.25,3064.25,183,156,339.00
06/12/2020,04:09,3064.25,3064.25,3063.25,3064.25,135,177,312.00
06/12/2020,04:10,3064.50,3065.25,3064.25,3065.00,82,176,258.00
06/12/2020,04:11,3065.00,3066.00,3065.00,3065.75,173,220,393.00
06/12/2020,04:12,3065.75,3065.75,3062.50,3062.50,73,515,588.00
06/12/2020,04:13,3062.50,3063.50,3062.25,3063.50,198,218,416.00
06/12/2020,04:14,3063.75,3066.75,3063.75,3065.25,338,214,552.00
06/12/2020,04:15,3065.25,3066.50,3064.75,3065.75,184,259,443.00
06/12/2020,04:16,3065.75,3067.50,3065.75,3067.25,529,283,812.00
06/12/2020,04:17,3067.25,3067.50,3065.25,3065.50,222,349,571.00
06/12/2020,04:18,3065.75,3067.50,3065.50,3066.00,185,176,361.00
06/12/2020,04:19,3066.25,3067.25,3066.00,3066.75,548,232,780.00
06/12/2020,04:20,3066.75,3067.00,3065.25,3065.50,251,413,664.00
06/12/2020,04:21,3065.50,3067.50,3065.50,3067.25,201,120,321.00
06/12/2020,04:22,3067.25,3067.75,3066.75,3067.50,264,157,421.00
06/12/2020,04:23,3067.25,3067.50,3067.00,3067.00,62,153,215.00
06/12/2020,04:24,3067.25,3068.00,3066.00,3067.50,218,239,457.00
06/12/2020,04:25,3067.50,3067.75,3065.00,3066.00,227,266,493.00
06/12/2020,04:26,3066.00,3066.75,3064.50,3064.75,179,230,409.00
06/12/2020,04:27,3065.00,3065.25,3064.25,3064.50,132,128,260.00
06/12/2020,04:28,3064.75,3066.25,3064.25,3065.50,127,62,189.00
06/12/2020,04:29,3065.50,3068.00,3065.50,3067.25,173,90,263.00
06/12/2020,04:30,3067.25,3067.50,3065.75,3066.25,64,169,233.00
06/12/2020,04:31,3066.25,3066.75,3065.25,3065.50,166,184,350.00
06/12/2020,04:32,3065.50,3066.00,3065.00,3065.75,174,77,251.00
06/12/2020,04:33,3065.75,3066.25,3064.75,3064.75,360,386,746.00
06/12/2020,04:34,3064.75,3065.00,3063.00,3063.25,172,374,546.00
06/12/2020,04:35,3063.25,3064.50,3062.75,3063.75,170,150,320.00
06/12/2020,04:36,3063.75,3064.00,3063.00,3063.00,77,136,213.00
06/12/2020,04:37,3063.00,3063.00,3062.25,3062.75,144,108,252.00
06/12/2020,04:38,3063.00,3063.00,3062.50,3062.50,113,221,334.00
06/12/2020,04:39,3062.50,3063.00,3061.75,3062.00,190,301,491.00
06/12/2020,04:40,3061.75,3065.50,3061.75,3064.50,292,232,524.00
06/12/2020,04:41,3064.25,3067.25,3064.25,3066.75,449,312,761.00
06/12/2020,04:42,3066.75,3067.00,3065.50,3066.25,142,240,382.00
06/12/2020,04:43,3066.25,3066.75,3065.25,3065.25,186,93,279.00
06/12/2020,04:44,3065.50,3066.25,3065.00,3065.50,259,180,439.00
06/12/2020,04:45,3065.25,3066.50,3064.50,3066.50,154,175,329.00
06/12/2020,04:46,3066.50,3067.25,3064.75,3064.75,254,160,414.00
06/12/2020,04:47,3065.00,3065.00,3062.50,3063.25,160,224,384.00
06/12/2020,04:48,3063.25,3063.50,3062.00,3062.75,132,175,307.00
06/12/2020,04:49,3062.75,3067.75,3062.50,3067.75,690,235,925.00
06/12/2020,04:50,3067.75,3068.25,3067.25,3068.00,696,413,1109.00
06/12/2020,04:51,3068.00,3069.50,3067.50,3067.75,653,374,1027.00
06/12/2020,04:52,3067.75,3068.50,3067.25,3068.25,268,109,377.00
06/12/2020,04:53,3068.50,3069.00,3068.00,3068.50,221,249,470.00
06/12/2020,04:54,3068.75,3069.50,3068.00,3068.75,425,137,562.00
06/12/2020,04:55,3068.50,3069.25,3068.00,3069.00,322,213,535.00
06/12/2020,04:56,3069.00,3071.00,3068.75,3070.75,678,529,1207.00
06/12/2020,04:57,3070.75,3070.75,3069.00,3069.50,143,261,404.00
06/12/2020,04:58,3069.50,3070.00,3068.25,3068.50,198,369,567.00
06/12/2020,04:59,3068.75,3069.75,3068.75,3069.50,262,211,473.00
06/12/2020,05:00,3069.75,3071.75,3069.00,3071.25,361,244,605.00
06/12/2020,05:01,3071.25,3071.25,3069.00,3070.00,236,462,698.00
06/12/2020,05:02,3069.75,3071.50,3069.50,3069.75,295,578,873.00
06/12/2020,05:03,3069.75,3070.00,3069.00,3069.00,250,448,698.00
06/12/2020,05:04,3069.00,3070.25,3067.75,3070.00,292,286,578.00
06/12/2020,05:05,3070.00,3071.75,3070.00,3070.75,501,265,766.00
06/12/2020,05:06,3071.00,3074.75,3071.00,3072.75,835,423,1258.00
06/12/2020,05:07,3072.75,3072.75,3071.50,3072.75,265,284,549.00
06/12/2020,05:08,3072.50,3073.25,3071.75,3071.75,395,663,1058.00
06/12/2020,05:09,3071.75,3072.00,3069.25,3069.25,152,348,500.00
06/12/2020,05:10,3069.00,3069.75,3067.25,3068.50,407,459,866.00
06/12/2020,05:11,3068.50,3070.50,3068.25,3068.50,224,234,458.00
06/12/2020,05:12,3068.75,3070.00,3068.75,3069.25,141,170,311.00
06/12/2020,05:13,3069.50,3070.00,3069.00,3069.50,131,205,336.00
06/12/2020,05:14,3069.50,3070.25,3069.00,3070.00,209,156,365.00
06/12/2020,05:15,3070.25,3073.25,3070.25,3072.00,290,241,531.00
06/12/2020,05:16,3072.25,3074.25,3070.25,3072.75,329,207,536.00
06/12/2020,05:17,3072.75,3073.25,3072.00,3072.50,185,249,434.00
06/12/2020,05:18,3072.75,3072.75,3070.75,3071.50,148,300,448.00
06/12/2020,05:19,3071.75,3072.75,3070.75,3071.25,190,192,382.00
06/12/2020,05:20,3071.00,3071.00,3069.25,3069.75,190,406,596.00
06/12/2020,05:21,3069.75,3070.25,3069.00,3069.50,197,249,446.00
06/12/2020,05:22,3069.25,3069.75,3068.00,3068.25,60,357,417.00
06/12/2020,05:23,3068.25,3070.00,3068.25,3070.00,406,378,784.00
06/12/2020,05:24,3070.25,3071.50,3069.50,3071.25,185,120,305.00
06/12/2020,05:25,3071.25,3072.00,3069.00,3069.50,257,247,504.00
06/12/2020,05:26,3069.50,3070.75,3069.50,3070.25,75,86,161.00
06/12/2020,05:27,3070.25,3071.00,3067.50,3071.00,232,359,591.00
06/12/2020,05:28,3071.00,3072.00,3070.75,3070.75,201,167,368.00
06/12/2020,05:29,3070.50,3072.00,3068.50,3068.50,283,249,532.00
06/12/2020,05:30,3068.75,3069.75,3068.00,3068.00,165,267,432.00
06/12/2020,05:31,3068.00,3068.25,3067.50,3068.00,244,145,389.00
06/12/2020,05:32,3068.25,3068.25,3066.50,3067.00,221,503,724.00
06/12/2020,05:33,3067.00,3067.50,3063.25,3064.00,689,1025,1714.00
06/12/2020,05:34,3064.00,3064.50,3060.75,3060.75,845,1416,2261.00
06/12/2020,05:35,3060.75,3063.25,3060.75,3062.25,597,265,862.00
06/12/2020,05:36,3062.25,3063.00,3061.00,3062.00,328,370,698.00
06/12/2020,05:37,3061.75,3064.75,3061.75,3064.50,342,371,713.00
06/12/2020,05:38,3064.50,3064.75,3063.25,3064.25,278,443,721.00
06/12/2020,05:39,3064.50,3064.50,3063.50,3063.75,70,130,200.00
06/12/2020,05:40,3063.50,3063.50,3062.00,3062.25,188,392,580.00
06/12/2020,05:41,3062.25,3063.50,3060.25,3063.50,407,388,795.00
06/12/2020,05:42,3063.25,3063.25,3061.00,3062.00,153,159,312.00
06/12/2020,05:43,3062.00,3063.75,3061.75,3063.00,368,307,675.00
06/12/2020,05:44,3062.75,3062.75,3060.75,3061.50,346,391,737.00
06/12/2020,05:45,3061.25,3062.00,3061.00,3061.25,241,260,501.00
06/12/2020,05:46,3061.00,3061.75,3060.50,3060.50,139,190,329.00
06/12/2020,05:47,3060.25,3060.25,3056.00,3058.25,647,971,1618.00
06/12/2020,05:48,3058.25,3059.75,3057.75,3059.50,264,142,406.00
06/12/2020,05:49,3059.25,3060.75,3058.25,3058.75,182,208,390.00
06/12/2020,05:50,3058.75,3060.75,3058.75,3060.25,484,509,993.00
06/12/2020,05:51,3060.50,3060.50,3059.50,3059.75,234,294,528.00
06/12/2020,05:52,3059.75,3061.25,3059.75,3060.50,347,370,717.00
06/12/2020,05:53,3060.50,3061.25,3059.50,3061.25,331,404,735.00
06/12/2020,05:54,3061.00,3061.75,3060.75,3061.00,281,412,693.00
06/12/2020,05:55,3061.25,3063.00,3061.00,3061.00,624,367,991.00
06/12/2020,05:56,3061.00,3062.50,3061.00,3062.25,309,242,551.00
06/12/2020,05:57,3062.50,3065.75,3062.25,3064.75,907,581,1488.00
06/12/2020,05:58,3064.75,3066.00,3064.25,3065.25,384,431,815.00
06/12/2020,05:59,3065.25,3066.00,3063.25,3065.25,234,347,581.00
06/12/2020,06:00,3065.25,3065.25,3063.25,3063.75,155,265,420.00
06/12/2020,06:01,3063.75,3068.25,3063.75,3067.00,810,753,1563.00
06/12/2020,06:02,3067.00,3068.00,3066.50,3067.25,303,382,685.00
06/12/2020,06:03,3067.00,3068.25,3066.75,3067.50,261,268,529.00
06/12/2020,06:04,3067.25,3068.50,3067.25,3067.50,325,419,744.00
06/12/2020,06:05,3067.50,3068.00,3067.25,3067.25,244,280,524.00
06/12/2020,06:06,3067.25,3068.50,3067.00,3067.25,314,339,653.00
06/12/2020,06:07,3067.25,3069.25,3066.75,3068.50,285,170,455.00
06/12/2020,06:08,3068.25,3068.75,3067.50,3068.25,130,296,426.00
06/12/2020,06:09,3068.00,3068.25,3067.00,3068.00,264,218,482.00
06/12/2020,06:10,3068.00,3068.50,3067.50,3068.00,135,251,386.00
06/12/2020,06:11,3068.25,3068.50,3067.75,3068.25,126,52,178.00
06/12/2020,06:12,3068.50,3071.25,3068.50,3070.00,574,338,912.00
06/12/2020,06:13,3070.00,3070.00,3068.50,3069.25,246,328,574.00
06/12/2020,06:14,3069.25,3070.75,3066.75,3067.00,291,430,721.00
06/12/2020,06:15,3066.75,3068.00,3065.75,3067.75,490,461,951.00
06/12/2020,06:16,3067.50,3069.50,3067.50,3069.50,525,246,771.00
06/12/2020,06:17,3069.50,3071.75,3069.25,3071.75,668,320,988.00
06/12/2020,06:18,3071.75,3071.75,3070.00,3070.25,151,342,493.00
06/12/2020,06:19,3070.50,3070.75,3069.75,3069.75,208,317,525.00
06/12/2020,06:20,3069.75,3070.00,3068.00,3068.00,149,482,631.00
06/12/2020,06:21,3068.00,3068.00,3065.75,3066.00,305,513,818.00
06/12/2020,06:22,3066.00,3066.75,3064.00,3064.25,319,622,941.00
06/12/2020,06:23,3064.25,3065.50,3064.00,3065.25,392,205,597.00
06/12/2020,06:24,3065.50,3066.50,3065.00,3065.25,256,256,512.00
06/12/2020,06:25,3065.25,3066.25,3065.00,3066.00,142,166,308.00
06/12/2020,06:26,3066.00,3067.25,3064.00,3064.50,446,901,1347.00
06/12/2020,06:27,3064.50,3065.50,3063.50,3064.50,342,350,692.00
06/12/2020,06:28,3064.50,3067.25,3064.50,3066.50,445,200,645.00
06/12/2020,06:29,3066.50,3070.00,3066.50,3070.00,430,183,613.00
06/12/2020,06:30,3069.75,3070.00,3066.50,3067.50,187,405,592.00
06/12/2020,06:31,3067.50,3067.75,3065.25,3065.50,222,310,532.00
06/12/2020,06:32,3065.75,3066.25,3065.00,3066.00,307,189,496.00
06/12/2020,06:33,3066.00,3068.75,3065.50,3065.50,555,410,965.00
06/12/2020,06:34,3065.50,3067.25,3065.25,3066.25,157,245,402.00
06/12/2020,06:35,3066.50,3066.75,3065.00,3066.75,289,274,563.00
06/12/2020,06:36,3066.75,3066.75,3066.25,3066.25,64,90,154.00
06/12/2020,06:37,3066.25,3066.25,3064.50,3064.75,57,215,272.00
06/12/2020,06:38,3064.75,3065.50,3063.50,3064.00,161,199,360.00
06/12/2020,06:39,3064.00,3064.00,3062.75,3063.25,298,464,762.00
06/12/2020,06:40,3063.25,3063.25,3058.50,3060.75,1273,1250,2523.00
06/12/2020,06:41,3060.75,3062.00,3060.50,3061.75,361,506,867.00
06/12/2020,06:42,3061.75,3062.00,3059.75,3061.50,472,517,989.00
06/12/2020,06:43,3061.75,3063.50,3061.75,3062.75,226,128,354.00
06/12/2020,06:44,3062.75,3064.50,3062.25,3062.25,290,266,556.00
06/12/2020,06:45,3062.00,3062.50,3058.75,3060.25,435,531,966.00
06/12/2020,06:46,3060.50,3063.75,3060.25,3061.25,534,245,779.00
06/12/2020,06:47,3061.50,3062.50,3061.25,3061.25,190,179,369.00
06/12/2020,06:48,3061.25,3062.50,3061.00,3062.50,243,195,438.00
06/12/2020,06:49,3062.25,3062.25,3061.00,3061.25,128,118,246.00
06/12/2020,06:50,3061.00,3061.50,3059.00,3060.50,302,437,739.00
06/12/2020,06:51,3060.50,3062.00,3059.00,3061.75,434,274,708.00
06/12/2020,06:52,3062.00,3064.00,3061.75,3063.50,337,280,617.00
06/12/2020,06:53,3063.50,3064.00,3063.00,3063.75,321,535,856.00
06/12/2020,06:54,3063.75,3064.00,3063.25,3063.75,159,232,391.00
06/12/2020,06:55,3063.75,3064.50,3062.50,3063.00,321,450,771.00
06/12/2020,06:56,3063.25,3063.25,3062.00,3063.25,253,189,442.00
06/12/2020,06:57,3063.50,3064.00,3063.00,3063.25,169,175,344.00
06/12/2020,06:58,3063.25,3064.25,3063.00,3064.00,254,297,551.00
06/12/2020,06:59,3064.25,3065.50,3063.50,3063.75,341,463,804.00
06/12/2020,07:00,3063.50,3063.75,3058.00,3058.00,796,1274,2070.00
06/12/2020,07:01,3058.00,3059.00,3056.25,3057.75,1203,1046,2249.00
06/12/2020,07:02,3057.50,3058.75,3054.50,3055.25,1670,1893,3563.00
06/12/2020,07:03,3055.25,3057.50,3054.50,3057.50,713,384,1097.00
06/12/2020,07:04,3057.50,3058.75,3056.75,3058.50,264,306,570.00
06/12/2020,07:05,3058.75,3060.75,3058.00,3060.50,897,613,1510.00
06/12/2020,07:06,3060.50,3060.75,3058.75,3059.00,177,371,548.00
06/12/2020,07:07,3059.00,3059.00,3055.00,3056.00,800,782,1582.00
06/12/2020,07:08,3056.00,3057.00,3053.50,3056.75,918,1075,1993.00
06/12/2020,07:09,3056.75,3057.50,3055.75,3056.25,394,715,1109.00
06/12/2020,07:10,3056.25,3057.50,3054.00,3054.50,517,901,1418.00
06/12/2020,07:11,3054.50,3056.75,3053.00,3055.50,1096,917,2013.00
06/12/2020,07:12,3055.75,3057.50,3055.50,3056.75,429,305,734.00
06/12/2020,07:13,3056.50,3056.50,3053.00,3053.75,300,444,744.00
06/12/2020,07:14,3053.75,3054.50,3053.00,3054.00,729,367,1096.00
06/12/2020,07:15,3054.00,3054.25,3052.25,3052.50,576,558,1134.00
06/12/2020,07:16,3052.25,3052.75,3051.25,3051.50,403,1086,1489.00
06/12/2020,07:17,3051.25,3052.25,3050.75,3051.00,576,852,1428.00
06/12/2020,07:18,3051.00,3053.25,3051.00,3053.25,674,485,1159.00
06/12/2020,07:19,3053.25,3053.75,3051.75,3053.50,528,338,866.00
06/12/2020,07:20,3053.50,3056.00,3053.50,3056.00,337,116,453.00
06/12/2020,07:21,3056.00,3057.75,3055.50,3057.00,337,212,549.00
06/12/2020,07:22,3057.00,3057.75,3057.00,3057.50,118,60,178.00
06/12/2020,07:23,3057.50,3058.50,3057.50,3058.25,260,181,441.00
06/12/2020,07:24,3058.25,3059.25,3058.25,3059.25,235,213,448.00
06/12/2020,07:25,3059.00,3060.75,3058.25,3060.25,661,347,1008.00
06/12/2020,07:26,3060.25,3062.25,3060.00,3061.25,415,455,870.00
06/12/2020,07:27,3061.00,3061.25,3059.75,3060.25,145,812,957.00
06/12/2020,07:28,3060.00,3060.75,3059.75,3060.00,256,355,611.00
06/12/2020,07:29,3060.00,3060.25,3059.25,3059.50,113,323,436.00
06/12/2020,07:30,3059.50,3060.00,3059.50,3059.50,121,157,278.00
06/12/2020,07:31,3059.75,3063.25,3059.25,3062.50,520,237,757.00
06/12/2020,07:32,3062.50,3063.75,3062.25,3062.75,247,385,632.00
06/12/2020,07:33,3062.75,3062.75,3062.00,3062.50,232,290,522.00
06/12/2020,07:34,3062.75,3063.75,3062.00,3063.50,519,407,926.00
06/12/2020,07:35,3063.50,3063.50,3061.75,3062.50,280,538,818.00
06/12/2020,07:36,3062.25,3064.25,3061.00,3061.00,506,670,1176.00
06/12/2020,07:37,3061.00,3063.50,3060.75,3063.50,272,315,587.00
06/12/2020,07:38,3063.25,3066.00,3062.75,3065.50,579,319,898.00
06/12/2020,07:39,3065.50,3066.75,3065.25,3066.25,242,356,598.00
06/12/2020,07:40,3066.25,3071.25,3066.00,3070.00,1932,1013,2945.00
06/12/2020,07:41,3070.00,3070.25,3068.75,3070.25,569,411,980.00
06/12/2020,07:42,3070.25,3072.25,3070.25,3072.00,730,465,1195.00
06/12/2020,07:43,3072.25,3074.25,3070.75,3072.00,936,803,1739.00
06/12/2020,07:44,3072.00,3072.00,3070.00,3071.00,260,336,596.00
06/12/2020,07:45,3071.00,3072.75,3071.00,3071.50,330,255,585.00
06/12/2020,07:46,3071.50,3071.75,3070.00,3070.25,365,721,1086.00
06/12/2020,07:47,3070.25,3070.50,3068.50,3069.25,461,629,1090.00
06/12/2020,07:48,3069.00,3069.00,3067.50,3068.50,427,371,798.00
06/12/2020,07:49,3068.50,3069.25,3068.00,3068.75,177,249,426.00
06/12/2020,07:50,3068.50,3070.00,3066.25,3069.25,592,569,1161.00
06/12/2020,07:51,3069.00,3070.50,3067.50,3068.00,237,477,714.00
06/12/2020,07:52,3068.00,3068.25,3066.25,3066.50,175,375,550.00
06/12/2020,07:53,3066.50,3067.25,3066.00,3067.00,209,267,476.00
06/12/2020,07:54,3067.00,3069.00,3066.75,3068.25,234,147,381.00
06/12/2020,07:55,3068.25,3070.25,3067.25,3067.75,403,492,895.00
06/12/2020,07:56,3067.75,3070.25,3067.50,3070.25,337,173,510.00
06/12/2020,07:57,3070.00,3071.00,3070.00,3070.00,197,326,523.00
06/12/2020,07:58,3070.00,3070.25,3066.75,3066.75,209,402,611.00
06/12/2020,07:59,3066.75,3067.25,3065.75,3066.75,410,749,1159.00
06/12/2020,08:00,3066.75,3070.00,3066.50,3069.00,366,298,664.00
06/12/2020,08:01,3069.00,3070.50,3069.00,3069.50,438,328,766.00
06/12/2020,08:02,3069.50,3070.00,3068.25,3069.25,301,327,628.00
06/12/2020,08:03,3069.25,3071.00,3068.50,3070.75,682,388,1070.00
06/12/2020,08:04,3070.75,3072.00,3070.25,3072.00,390,289,679.00
06/12/2020,08:05,3072.00,3072.50,3070.50,3070.75,388,361,749.00
06/12/2020,08:06,3070.50,3072.00,3070.50,3071.25,162,347,509.00
06/12/2020,08:07,3071.25,3071.25,3070.00,3070.25,157,426,583.00
06/12/2020,08:08,3070.50,3071.75,3070.25,3071.75,385,156,541.00
06/12/2020,08:09,3072.00,3073.50,3071.25,3071.25,378,424,802.00
06/12/2020,08:10,3071.25,3072.00,3071.00,3071.75,331,437,768.00
06/12/2020,08:11,3071.75,3072.00,3069.75,3070.25,177,375,552.00
06/12/2020,08:12,3070.50,3073.00,3070.25,3073.00,396,157,553.00
06/12/2020,08:13,3072.75,3074.00,3072.25,3074.00,723,491,1214.00
06/12/2020,08:14,3074.25,3075.75,3074.00,3075.75,1281,521,1802.00
06/12/2020,08:15,3075.50,3077.25,3074.75,3077.25,1227,702,1929.00
06/12/2020,08:16,3077.00,3077.75,3075.75,3076.75,1071,1175,2246.00
06/12/2020,08:17,3076.75,3077.00,3075.50,3076.00,762,729,1491.00
06/12/2020,08:18,3075.75,3076.50,3075.00,3075.50,490,620,1110.00
06/12/2020,08:19,3075.50,3076.50,3075.00,3076.25,233,357,590.00
06/12/2020,08:20,3076.50,3079.00,3075.75,3079.00,1133,388,1521.00
06/12/2020,08:21,3079.00,3079.25,3078.00,3078.25,1010,1195,2205.00
06/12/2020,08:22,3078.50,3078.50,3077.50,3078.25,774,379,1153.00
06/12/2020,08:23,3078.25,3081.75,3078.25,3081.50,1734,440,2174.00
06/12/2020,08:24,3081.50,3081.75,3079.00,3079.75,825,1616,2441.00
06/12/2020,08:25,3079.75,3082.50,3078.75,3082.00,964,909,1873.00
06/12/2020,08:26,3082.25,3083.25,3081.75,3081.75,948,1117,2065.00
06/12/2020,08:27,3082.00,3082.00,3078.25,3079.75,512,1206,1718.00
06/12/2020,08:28,3079.75,3079.75,3078.75,3079.50,449,533,982.00
06/12/2020,08:29,3079.50,3080.50,3078.25,3080.00,756,477,1233.00
06/12/2020,08:30,3079.75,3080.25,3079.00,3079.50,628,640,1268.00
06/12/2020,08:31,3079.50,3079.75,3074.75,3079.00,4142,5069,9211.00
06/12/2020,08:32,3078.75,3078.75,3072.25,3072.75,2507,3231,5738.00
06/12/2020,08:33,3072.50,3072.75,3067.50,3070.00,3007,3478,6485.00
06/12/2020,08:34,3070.00,3074.25,3069.75,3074.00,3790,2512,6302.00
06/12/2020,08:35,3074.00,3076.75,3074.00,3075.25,3173,3592,6765.00
06/12/2020,08:36,3075.00,3076.50,3071.50,3075.75,1981,2243,4224.00
06/12/2020,08:37,3076.00,3079.50,3074.75,3077.50,2093,1860,3953.00
06/12/2020,08:38,3077.25,3079.25,3073.75,3077.50,1309,2014,3323.00
06/12/2020,08:39,3077.25,3077.25,3073.25,3075.50,1783,1902,3685.00
06/12/2020,08:40,3075.50,3081.25,3074.50,3080.25,1989,1910,3899.00
06/12/2020,08:41,3080.50,3086.50,3080.25,3085.25,4745,2487,7232.00
06/12/2020,08:42,3085.25,3087.50,3084.75,3087.25,2347,1580,3927.00
06/12/2020,08:43,3087.25,3087.75,3084.75,3085.00,1947,2573,4520.00
06/12/2020,08:44,3085.00,3086.25,3083.25,3083.50,1545,1903,3448.00
06/12/2020,08:45,3083.50,3086.25,3082.75,3085.75,2664,1762,4426.00
06/12/2020,08:46,3085.75,3087.00,3084.25,3086.00,1426,1273,2699.00
06/12/2020,08:47,3086.00,3086.00,3081.25,3082.25,1385,1980,3365.00
06/12/2020,08:48,3082.25,3083.00,3079.00,3080.25,1523,1909,3432.00
06/12/2020,08:49,3080.25,3080.50,3077.50,3077.75,1169,1889,3058.00
06/12/2020,08:50,3077.75,3078.25,3072.00,3072.75,1874,2569,4443.00
06/12/2020,08:51,3072.75,3075.75,3072.75,3075.25,1658,1497,3155.00
06/12/2020,08:52,3075.25,3079.00,3074.00,3078.25,2324,1775,4099.00
06/12/2020,08:53,3078.00,3078.75,3073.75,3074.50,1129,1540,2669.00
06/12/2020,08:54,3074.25,3074.25,3071.00,3072.75,1485,1492,2977.00
06/12/2020,08:55,3073.00,3074.50,3069.75,3070.00,1746,1986,3732.00
06/12/2020,08:56,3070.00,3072.50,3070.00,3070.75,1256,1162,2418.00
06/12/2020,08:57,3070.75,3073.00,3070.00,3073.00,1010,1154,2164.00
06/12/2020,08:58,3073.00,3073.00,3069.75,3070.00,923,1392,2315.00
06/12/2020,08:59,3069.75,3072.75,3069.25,3071.00,1371,1143,2514.00
06/12/2020,09:00,3071.25,3074.75,3071.25,3073.25,785,536,1321.00
06/12/2020,09:01,3073.25,3076.00,3071.00,3072.50,2111,2197,4308.00
06/12/2020,09:02,3072.50,3076.50,3070.50,3076.25,1940,1958,3898.00
06/12/2020,09:03,3076.25,3080.50,3076.00,3080.25,2347,1994,4341.00
06/12/2020,09:04,3080.25,3081.00,3079.00,3079.50,1615,1497,3112.00
06/12/2020,09:05,3079.75,3080.25,3076.75,3078.25,1394,2065,3459.00
06/12/2020,09:06,3078.25,3078.50,3075.50,3075.75,839,1375,2214.00
06/12/2020,09:07,3075.50,3076.25,3073.75,3074.25,935,1317,2252.00
06/12/2020,09:08,3074.25,3077.00,3074.00,3076.25,1484,1178,2662.00
06/12/2020,09:09,3076.25,3078.50,3075.25,3075.75,1715,1769,3484.00
06/12/2020,09:10,3075.75,3077.00,3073.75,3074.00,771,1207,1978.00
06/12/2020,09:11,3074.25,3076.25,3073.25,3074.00,1095,1355,2450.00
06/12/2020,09:12,3074.25,3076.75,3073.50,3073.50,1415,872,2287.00
06/12/2020,09:13,3073.75,3074.00,3070.25,3071.50,1961,1915,3876.00
06/12/2020,09:14,3071.25,3072.75,3066.75,3067.25,1122,2239,3361.00
06/12/2020,09:15,3067.25,3068.00,3064.25,3064.50,2052,3178,5230.00
06/12/2020,09:16,3064.50,3066.75,3063.75,3064.50,2045,2862,4907.00
06/12/2020,09:17,3064.25,3068.25,3063.75,3068.25,2247,2094,4341.00
06/12/2020,09:18,3068.00,3069.25,3067.50,3068.75,1496,1477,2973.00
06/12/2020,09:19,3069.00,3069.75,3067.75,3068.50,1231,1634,2865.00
06/12/2020,09:20,3068.75,3068.75,3064.50,3064.75,1195,2730,3925.00
06/12/2020,09:21,3064.75,3070.50,3064.50,3070.25,2309,1259,3568.00
06/12/2020,09:22,3070.00,3072.00,3069.50,3070.50,1688,1583,3271.00
06/12/2020,09:23,3070.50,3072.50,3070.25,3071.50,1191,1259,2450.00
06/12/2020,09:24,3071.75,3072.25,3068.00,3068.00,1166,2050,3216.00
06/12/2020,09:25,3068.00,3070.75,3067.75,3070.25,1375,806,2181.00
06/12/2020,09:26,3070.25,3071.25,3066.75,3068.75,1093,1104,2197.00
06/12/2020,09:27,3069.00,3069.00,3062.75,3062.75,1249,2008,3257.00
06/12/2020,09:28,3062.75,3065.00,3061.50,3063.25,1653,1998,3651.00
06/12/2020,09:29,3063.25,3064.00,3059.75,3059.75,1107,2139,3246.00
06/12/2020,09:30,3059.75,3061.50,3057.50,3057.75,1531,1701,3232.00
06/12/2020,09:31,3057.75,3060.00,3055.75,3059.75,2341,1901,4242.00
06/12/2020,09:32,3059.75,3062.00,3058.00,3059.00,1787,1746,3533.00
06/12/2020,09:33,3059.00,3059.75,3056.50,3059.50,1617,2314,3931.00
06/12/2020,09:34,3059.75,3061.00,3056.00,3057.25,1453,1907,3360.00
06/12/2020,09:35,3057.00,3059.50,3056.00,3058.50,1842,2021,3863.00
06/12/2020,09:36,3058.50,3058.75,3054.50,3055.25,1573,1928,3501.00
06/12/2020,09:37,3055.25,3055.50,3052.00,3053.50,1560,1987,3547.00
06/12/2020,09:38,3053.50,3054.00,3048.25,3049.00,2265,4149,6414.00
06/12/2020,09:39,3049.25,3049.50,3046.50,3048.00,3435,3686,7121.00
06/12/2020,09:40,3048.00,3049.25,3042.75,3044.25,2686,3489,6175.00
06/12/2020,09:41,3044.25,3050.00,3043.75,3049.50,3225,2602,5827.00
06/12/2020,09:42,3049.50,3050.25,3047.25,3050.25,2376,2130,4506.00
06/12/2020,09:43,3050.25,3051.50,3048.75,3049.25,1511,1605,3116.00
06/12/2020,09:44,3049.25,3052.25,3049.00,3052.00,1563,1462,3025.00
06/12/2020,09:45,3052.00,3052.50,3048.50,3049.50,1806,1731,3537.00
06/12/2020,09:46,3049.50,3052.50,3044.75,3051.50,2635,2103,4738.00
06/12/2020,09:47,3051.50,3054.75,3051.50,3054.25,1994,1424,3418.00
06/12/2020,09:48,3054.25,3055.25,3048.25,3050.75,3025,3430,6455.00
06/12/2020,09:49,3051.00,3052.00,3046.75,3048.75,2479,2995,5474.00
06/12/2020,09:50,3048.75,3050.75,3046.75,3048.25,2036,2155,4191.00
06/12/2020,09:51,3048.50,3048.50,3043.75,3044.00,1338,2811,4149.00
06/12/2020,09:52,3044.25,3044.50,3039.75,3039.75,1977,4379,6356.00
06/12/2020,09:53,3040.00,3042.00,3036.50,3037.00,3124,4758,7882.00
06/12/2020,09:54,3037.25,3037.50,3031.75,3032.75,2331,3789,6120.00
06/12/2020,09:55,3032.75,3034.00,3030.50,3034.00,2758,2152,4910.00
06/12/2020,09:56,3034.00,3037.50,3033.00,3037.50,2606,1969,4575.00
06/12/2020,09:57,3037.50,3038.25,3031.50,3032.00,2048,2533,4581.00
06/12/2020,09:58,3032.00,3032.00,3028.00,3029.75,3278,3968,7246.00
06/12/2020,09:59,3029.50,3031.00,3024.75,3026.75,2128,3382,5510.00
06/12/2020,10:00,3026.75,3027.50,3023.50,3023.50,2131,2890,5021.00
06/12/2020,10:01,3023.50,3029.75,3023.25,3027.75,3005,2704,5709.00
06/12/2020,10:02,3028.00,3029.25,3024.50,3024.50,1719,1817,3536.00
06/12/2020,10:03,3024.25,3024.50,3017.25,3017.25,3529,4582,8111.00
06/12/2020,10:04,3017.25,3017.75,3013.25,3014.25,2993,3711,6704.00
06/12/2020,10:05,3014.00,3014.00,3008.00,3008.25,4482,5531,10013.00
06/12/2020,10:06,3008.25,3020.50,3008.00,3020.25,5100,3211,8311.00
06/12/2020,10:07,3020.00,3025.75,3019.50,3024.25,3537,2825,6362.00
06/12/2020,10:08,3024.25,3026.00,3023.25,3024.25,2868,2823,5691.00
06/12/2020,10:09,3024.25,3030.25,3024.25,3030.25,3460,2370,5830.00
06/12/2020,10:10,3030.25,3034.25,3028.75,3032.50,3368,2271,5639.00
06/12/2020,10:11,3032.50,3033.25,3026.75,3027.00,2561,3280,5841.00
06/12/2020,10:12,3027.25,3028.00,3024.25,3025.50,2839,3243,6082.00
06/12/2020,10:13,3025.25,3030.75,3024.75,3029.00,2185,1904,4089.00
06/12/2020,10:14,3028.75,3030.75,3026.50,3027.25,1532,1336,2868.00
06/12/2020,10:15,3027.25,3027.25,3019.75,3019.75,2199,2965,5164.00
06/12/2020,10:16,3020.00,3028.25,3019.75,3024.25,2683,2381,5064.00
06/12/2020,10:17,3024.25,3025.00,3020.25,3022.50,2162,1985,4147.00
06/12/2020,10:18,3022.25,3022.50,3014.25,3014.50,2348,3492,5840.00
06/12/2020,10:19,3014.25,3019.00,3012.50,3014.00,3215,3670,6885.00
06/12/2020,10:20,3014.00,3014.25,3006.25,3006.75,3372,4622,7994.00
06/12/2020,10:21,3006.50,3014.75,3006.00,3014.75,4460,3505,7965.00
06/12/2020,10:22,3015.00,3018.00,3012.75,3012.75,4006,3713,7719.00
06/12/2020,10:23,3012.75,3014.25,3005.75,3006.50,2581,3552,6133.00
06/12/2020,10:24,3006.50,3012.50,3005.50,3005.75,2712,3069,5781.00
06/12/2020,10:25,3005.75,3006.00,3001.50,3005.00,3783,5863,9646.00
06/12/2020,10:26,3005.00,3013.50,3004.75,3008.50,3618,3544,7162.00
06/12/2020,10:27,3008.50,3014.75,3007.00,3012.25,2856,2785,5641.00
06/12/2020,10:28,3012.00,3019.00,3012.00,3018.50,2667,2077,4744.00
06/12/2020,10:29,3018.50,3023.25,3017.00,3022.25,2859,2048,4907.00
06/12/2020,10:30,3022.25,3024.75,3020.50,3020.50,2616,2714,5330.00
06/12/2020,10:31,3020.75,3024.00,3020.50,3023.00,3044,2175,5219.00
06/12/2020,10:32,3023.00,3023.00,3018.75,3022.50,1750,2159,3909.00
06/12/2020,10:33,3022.25,3022.25,3015.00,3016.50,2361,2613,4974.00
06/12/2020,10:34,3016.50,3023.00,3015.50,3021.50,2357,2203,4560.00
06/12/2020,10:35,3021.50,3030.25,3020.00,3029.00,4320,2768,7088.00
06/12/2020,10:36,3029.25,3037.00,3028.25,3036.25,4565,3206,7771.00
06/12/2020,10:37,3036.25,3037.50,3034.00,3035.25,2136,2496,4632.00
06/12/2020,10:38,3035.00,3036.50,3032.75,3034.25,2142,1930,4072.00
06/12/2020,10:39,3034.50,3039.25,3033.00,3039.00,2495,1646,4141.00
06/12/2020,10:40,3039.00,3042.75,3038.75,3039.00,2517,2727,5244.00
06/12/2020,10:41,3039.00,3040.25,3034.50,3037.50,2205,2335,4540.00
06/12/2020,10:42,3037.50,3038.50,3035.50,3037.25,1352,1403,2755.00
06/12/2020,10:43,3037.25,3040.50,3035.25,3039.25,2253,2150,4403.00
06/12/2020,10:44,3039.50,3039.75,3035.50,3035.75,1167,1204,2371.00
06/12/2020,10:45,3035.75,3036.25,3029.50,3031.25,1800,2005,3805.00
06/12/2020,10:46,3031.25,3034.50,3030.00,3032.25,1674,1403,3077.00
06/12/2020,10:47,3032.25,3036.75,3031.75,3036.25,2053,1350,3403.00
06/12/2020,10:48,3036.25,3043.50,3034.50,3042.25,3053,2280,5333.00
06/12/2020,10:49,3042.50,3043.50,3037.50,3037.75,1228,1594,2822.00
06/12/2020,10:50,3037.75,3040.25,3037.00,3038.75,1333,1225,2558.00
06/12/2020,10:51,3038.75,3039.25,3035.25,3037.00,1308,1549,2857.00
06/12/2020,10:52,3037.25,3041.00,3035.50,3037.00,1573,1391,2964.00
06/12/2020,10:53,3037.00,3037.00,3032.50,3033.25,1395,1560,2955.00
06/12/2020,10:54,3033.25,3035.00,3031.25,3033.00,1436,1455,2891.00
06/12/2020,10:55,3033.00,3038.75,3033.00,3038.50,1760,1571,3331.00
06/12/2020,10:56,3038.50,3041.50,3037.00,3041.50,2099,1796,3895.00
06/12/2020,10:57,3041.50,3044.00,3040.00,3043.50,1634,1673,3307.00
06/12/2020,10:58,3043.75,3047.25,3043.75,3045.75,2236,1822,4058.00
06/12/2020,10:59,3046.00,3048.00,3043.25,3047.00,2106,1277,3383.00
06/12/2020,11:00,3047.00,3049.50,3046.00,3049.00,1758,1431,3189.00
06/12/2020,11:01,3049.00,3050.00,3047.00,3048.75,1888,1719,3607.00
06/12/2020,11:02,3049.00,3049.25,3045.75,3046.75,1505,1772,3277.00
06/12/2020,11:03,3046.75,3047.75,3044.75,3047.00,1304,1342,2646.00
06/12/2020,11:04,3047.25,3050.00,3046.00,3048.75,1413,1206,2619.00
06/12/2020,11:05,3049.00,3053.00,3048.75,3052.00,2414,1684,4098.00
06/12/2020,11:06,3052.25,3053.75,3050.75,3051.50,1601,1447,3048.00
06/12/2020,11:07,3051.75,3055.00,3051.75,3053.75,1687,902,2589.00
06/12/2020,11:08,3053.75,3055.75,3052.50,3053.00,1425,1366,2791.00
06/12/2020,11:09,3053.50,3055.50,3052.25,3054.00,1173,1318,2491.00
06/12/2020,11:10,3053.75,3054.50,3050.25,3050.25,955,1302,2257.00
06/12/2020,11:11,3050.25,3050.75,3047.50,3047.75,1581,1681,3262.00
06/12/2020,11:12,3047.75,3050.25,3044.75,3044.75,951,1428,2379.00
06/12/2020,11:13,3045.00,3046.00,3042.25,3043.00,1416,1598,3014.00
06/12/2020,11:14,3043.25,3047.25,3043.00,3046.00,1463,1334,2797.00
06/12/2020,11:15,3045.75,3049.25,3045.50,3047.00,1086,973,2059.00
06/12/2020,11:16,3047.00,3049.00,3043.50,3046.75,1405,1269,2674.00
06/12/2020,11:17,3046.75,3047.75,3044.25,3045.25,805,1141,1946.00
06/12/2020,11:18,3045.25,3050.00,3044.00,3048.50,1535,1194,2729.00
06/12/2020,11:19,3048.50,3052.50,3047.00,3051.75,1922,1405,3327.00
06/12/2020,11:20,3051.75,3053.25,3049.50,3051.25,1206,1226,2432.00
06/12/2020,11:21,3051.25,3051.25,3047.25,3047.50,1314,1567,2881.00
06/12/2020,11:22,3047.50,3049.50,3045.50,3047.50,1053,974,2027.00
06/12/2020,11:23,3047.50,3052.75,3047.50,3050.50,1371,1131,2502.00
06/12/2020,11:24,3050.75,3050.75,3043.25,3043.50,1494,2069,3563.00
06/12/2020,11:25,3043.75,3044.50,3039.75,3040.00,1487,1850,3337.00
06/12/2020,11:26,3040.00,3041.00,3036.25,3037.00,1445,2273,3718.00
06/12/2020,11:27,3037.00,3040.00,3037.00,3038.75,1268,1129,2397.00
06/12/2020,11:28,3038.75,3039.00,3035.25,3035.75,846,1116,1962.00
06/12/2020,11:29,3036.00,3044.25,3035.50,3044.00,1787,1315,3102.00
06/12/2020,11:30,3044.25,3044.75,3039.25,3039.50,1203,1693,2896.00
06/12/2020,11:31,3039.50,3040.75,3032.75,3033.25,1200,1865,3065.00
06/12/2020,11:32,3033.25,3036.25,3033.00,3035.25,1540,1300,2840.00
06/12/2020,11:33,3035.50,3037.50,3031.00,3031.50,1469,1740,3209.00
06/12/2020,11:34,3031.75,3032.50,3028.75,3029.00,1480,2319,3799.00
06/12/2020,11:35,3029.00,3032.50,3028.75,3029.75,1562,1358,2920.00
06/12/2020,11:36,3030.00,3033.50,3028.75,3032.50,1389,1216,2605.00
06/12/2020,11:37,3032.75,3032.75,3028.50,3030.25,1779,1910,3689.00
06/12/2020,11:38,3030.25,3030.75,3027.25,3030.50,1749,1811,3560.00
06/12/2020,11:39,3030.50,3032.50,3029.25,3030.00,1138,1325,2463.00
06/12/2020,11:40,3030.00,3031.50,3028.00,3030.25,907,976,1883.00
06/12/2020,11:41,3030.50,3036.50,3029.25,3033.75,2160,1898,4058.00
06/12/2020,11:42,3034.00,3036.75,3032.25,3036.50,1148,935,2083.00
06/12/2020,11:43,3036.75,3037.00,3033.50,3034.50,908,1019,1927.00
06/12/2020,11:44,3034.50,3036.00,3030.25,3032.75,1002,1099,2101.00
06/12/2020,11:45,3032.50,3033.50,3029.25,3029.75,739,897,1636.00
06/12/2020,11:46,3029.75,3030.75,3024.75,3025.75,1227,1512,2739.00
06/12/2020,11:47,3025.75,3026.00,3022.50,3025.00,1718,1555,3273.00
06/12/2020,11:48,3024.75,3027.75,3023.00,3023.50,1219,1180,2399.00
06/12/2020,11:49,3023.50,3024.75,3022.50,3023.25,929,789,1718.00
06/12/2020,11:50,3023.50,3026.00,3023.00,3024.00,1212,1154,2366.00
06/12/2020,11:51,3024.00,3030.00,3024.00,3029.25,1808,1305,3113.00
06/12/2020,11:52,3029.25,3034.50,3028.50,3032.75,1712,1262,2974.00
06/12/2020,11:53,3032.75,3032.75,3030.50,3031.50,770,889,1659.00
06/12/2020,11:54,3031.50,3032.00,3029.50,3030.25,616,705,1321.00
06/12/2020,11:55,3030.25,3035.75,3029.50,3035.25,1377,952,2329.00
06/12/2020,11:56,3035.00,3035.00,3031.50,3034.50,885,963,1848.00
06/12/2020,11:57,3034.25,3036.00,3032.25,3036.00,1041,809,1850.00
06/12/2020,11:58,3035.75,3037.00,3034.75,3036.50,931,843,1774.00
06/12/2020,11:59,3036.50,3037.50,3034.00,3034.25,907,740,1647.00
06/12/2020,12:00,3034.25,3035.25,3033.25,3034.75,972,838,1810.00
06/12/2020,12:01,3034.75,3037.00,3030.50,3032.25,1432,1444,2876.00
06/12/2020,12:02,3032.00,3034.50,3030.25,3031.00,1276,1009,2285.00
06/12/2020,12:03,3031.00,3031.00,3025.75,3026.25,1501,1408,2909.00
06/12/2020,12:04,3026.00,3029.25,3025.25,3025.50,1050,960,2010.00
06/12/2020,12:05,3025.25,3026.50,3020.50,3021.25,1361,2399,3760.00
06/12/2020,12:06,3021.00,3024.00,3020.25,3023.00,1946,1398,3344.00
06/12/2020,12:07,3023.00,3025.50,3022.00,3024.25,1035,916,1951.00
06/12/2020,12:08,3024.25,3025.25,3020.75,3020.75,756,1186,1942.00
06/12/2020,12:09,3021.00,3023.00,3019.50,3022.00,1144,1084,2228.00
06/12/2020,12:10,3022.25,3025.75,3022.00,3024.25,946,1016,1962.00
06/12/2020,12:11,3024.00,3024.25,3021.50,3022.75,871,1115,1986.00
06/12/2020,12:12,3022.75,3023.00,3018.75,3019.75,751,1185,1936.00
06/12/2020,12:13,3019.50,3021.25,3019.25,3019.75,915,976,1891.00
06/12/2020,12:14,3019.75,3023.50,3019.75,3022.00,1470,1067,2537.00
06/12/2020,12:15,3021.75,3024.50,3021.50,3022.00,967,1001,1968.00
06/12/2020,12:16,3022.25,3023.00,3020.25,3021.75,935,907,1842.00
06/12/2020,12:17,3022.00,3022.00,3019.00,3020.00,802,1070,1872.00
06/12/2020,12:18,3020.25,3020.75,3015.50,3016.25,1131,2023,3154.00
06/12/2020,12:19,3016.25,3018.50,3014.50,3018.00,1187,990,2177.00
06/12/2020,12:20,3018.25,3020.50,3018.00,3019.00,961,796,1757.00
06/12/2020,12:21,3018.75,3018.75,3016.25,3018.00,745,576,1321.00
06/12/2020,12:22,3018.00,3025.25,3018.00,3023.75,1798,1415,3213.00
06/12/2020,12:23,3023.50,3024.50,3020.25,3020.75,941,1106,2047.00
06/12/2020,12:24,3020.50,3020.75,3014.75,3015.25,1219,1353,2572.00
06/12/2020,12:25,3015.25,3015.75,3011.00,3013.50,1386,1533,2919.00
06/12/2020,12:26,3013.50,3019.25,3012.75,3017.25,1783,1394,3177.00
06/12/2020,12:27,3017.25,3020.75,3017.00,3018.25,1818,1144,2962.00
06/12/2020,12:28,3018.50,3021.25,3015.50,3019.50,1261,1205,2466.00
06/12/2020,12:29,3019.50,3021.50,3014.00,3014.00,1613,2040,3653.00
06/12/2020,12:30,3014.00,3016.75,3013.25,3015.00,1035,946,1981.00
06/12/2020,12:31,3015.25,3019.00,3013.25,3013.25,1228,1188,2416.00
06/12/2020,12:32,3013.25,3015.25,3010.25,3011.00,1814,1858,3672.00
06/12/2020,12:33,3010.75,3011.75,3007.00,3010.00,2700,3055,5755.00
06/12/2020,12:34,3009.75,3009.75,3006.25,3006.50,1605,1739,3344.00
06/12/2020,12:35,3006.50,3006.75,3004.00,3005.00,2013,1849,3862.00
06/12/2020,12:36,3005.00,3010.00,3003.75,3008.75,1893,1199,3092.00
06/12/2020,12:37,3008.75,3011.00,3006.75,3009.25,1555,1293,2848.00
06/12/2020,12:38,3009.25,3010.25,3004.00,3004.25,1384,1905,3289.00
06/12/2020,12:39,3004.00,3005.50,2999.25,3001.25,3042,4375,7417.00
06/12/2020,12:40,3001.25,3002.75,2998.00,3002.00,2866,2272,5138.00
06/12/2020,12:41,3001.75,3002.50,2997.50,3002.25,2725,2549,5274.00
06/12/2020,12:42,3002.00,3008.75,3001.75,3006.00,2818,2089,4907.00
06/12/2020,12:43,3005.75,3009.75,3005.25,3008.50,2134,1564,3698.00
06/12/2020,12:44,3008.50,3010.50,3005.25,3008.25,2535,2533,5068.00
06/12/2020,12:45,3008.25,3009.00,3001.00,3001.50,1458,2105,3563.00
06/12/2020,12:46,3001.75,3002.50,2997.00,2998.50,3140,3349,6489.00
06/12/2020,12:47,2998.50,3003.00,2994.00,2994.50,2914,3145,6059.00
06/12/2020,12:48,2994.75,2994.75,2990.00,2990.75,2922,3813,6735.00
06/12/2020,12:49,2990.75,2994.50,2988.50,2990.00,2216,2547,4763.00
06/12/2020,12:50,2990.25,2993.50,2988.50,2991.25,1951,1694,3645.00
06/12/2020,12:51,2991.25,2995.50,2989.25,2991.50,2287,1838,4125.00
06/12/2020,12:52,2991.75,2991.75,2986.50,2989.25,3030,2909,5939.00
06/12/2020,12:53,2989.00,2989.75,2984.50,2987.75,1998,2153,4151.00
06/12/2020,12:54,2987.50,2989.75,2985.75,2987.00,1856,1683,3539.00
06/12/2020,12:55,2987.00,2994.00,2986.75,2992.75,2367,1648,4015.00
06/12/2020,12:56,2992.75,2994.50,2989.00,2991.75,2096,1827,3923.00
06/12/2020,12:57,2992.00,2999.50,2992.00,2999.25,3326,2194,5520.00
06/12/2020,12:58,2999.50,3001.00,2995.25,2995.50,1774,2126,3900.00
06/12/2020,12:59,2995.50,2997.00,2991.75,2991.75,1512,1577,3089.00
06/12/2020,13:00,2991.75,2991.75,2984.00,2984.75,2427,2554,4981.00
06/12/2020,13:01,2985.00,2991.50,2982.00,2990.00,4646,4115,8761.00
06/12/2020,13:02,2989.75,2999.50,2989.75,2998.25,4090,3641,7731.00
06/12/2020,13:03,2998.25,3001.75,2994.50,2997.25,3508,3167,6675.00
06/12/2020,13:04,2997.75,3001.50,2994.25,3000.25,2343,1989,4332.00
06/12/2020,13:05,3000.00,3001.00,2995.00,2996.50,1986,2002,3988.00
06/12/2020,13:06,2996.50,2996.50,2990.50,2990.75,1928,2684,4612.00
06/12/2020,13:07,2990.75,2994.25,2989.00,2989.00,1822,2129,3951.00
06/12/2020,13:08,2989.25,2994.00,2987.50,2991.00,1891,1846,3737.00
06/12/2020,13:09,2991.25,2991.75,2985.00,2987.00,2378,2857,5235.00
06/12/2020,13:10,2987.00,2991.75,2987.00,2989.75,1975,2145,4120.00
06/12/2020,13:11,2989.75,2997.75,2989.75,2996.75,2252,1545,3797.00
06/12/2020,13:12,2996.50,2999.25,2993.50,2997.75,3626,2737,6363.00
06/12/2020,13:13,2997.75,3006.50,2995.50,3004.75,4018,3213,7231.00
06/12/2020,13:14,3005.00,3009.75,3004.00,3005.75,2792,2601,5393.00
06/12/2020,13:15,3005.75,3008.25,3002.00,3003.00,1511,1849,3360.00
06/12/2020,13:16,3003.00,3006.50,2997.00,2998.75,2114,2391,4505.00
06/12/2020,13:17,2998.75,3002.25,2997.75,3001.00,1400,1153,2553.00
06/12/2020,13:18,3001.00,3002.00,2997.50,3001.25,1115,1068,2183.00
06/12/2020,13:19,3001.50,3007.25,3001.00,3004.50,1653,1315,2968.00
06/12/2020,13:20,3004.50,3004.75,2997.75,2997.75,856,1416,2272.00
06/12/2020,13:21,2997.75,2999.75,2995.00,2998.00,1524,1795,3319.00
06/12/2020,13:22,2997.75,3001.00,2995.00,3001.00,1620,1136,2756.00
06/12/2020,13:23,3000.75,3002.75,2998.00,2999.50,1274,1381,2655.00
06/12/2020,13:24,2999.50,3002.75,2998.25,3000.50,1192,1241,2433.00
06/12/2020,13:25,3000.50,3002.25,2999.00,3000.00,929,778,1707.00
06/12/2020,13:26,3000.25,3007.75,3000.25,3007.25,1547,1169,2716.00
06/12/2020,13:27,3007.25,3007.25,3001.25,3002.00,1049,1282,2331.00
06/12/2020,13:28,3002.25,3004.75,3001.00,3004.75,1217,979,2196.00
06/12/2020,13:29,3004.50,3005.75,3002.00,3004.00,939,729,1668.00
06/12/2020,13:30,3004.00,3008.00,3004.00,3007.25,1392,1066,2458.00
06/12/2020,13:31,3007.25,3017.00,3005.50,3015.25,4504,3890,8394.00
06/12/2020,13:32,3015.50,3018.75,3011.25,3017.00,2320,2068,4388.00
06/12/2020,13:33,3017.25,3019.25,3015.50,3018.50,2034,2171,4205.00
06/12/2020,13:34,3018.50,3023.50,3016.00,3016.50,3881,3618,7499.00
06/12/2020,13:35,3016.50,3016.50,3011.75,3016.25,2028,2025,4053.00
06/12/2020,13:36,3016.50,3018.00,3013.00,3014.00,1271,1797,3068.00
06/12/2020,13:37,3014.00,3014.00,3011.75,3012.25,1261,1362,2623.00
06/12/2020,13:38,3012.25,3018.00,3012.00,3015.50,1393,1222,2615.00
06/12/2020,13:39,3015.50,3015.75,3011.50,3011.75,1237,1380,2617.00
06/12/2020,13:40,3011.75,3012.50,3008.00,3008.75,1575,2290,3865.00
06/12/2020,13:41,3008.75,3013.25,3005.75,3006.75,2288,2043,4331.00
06/12/2020,13:42,3006.50,3006.50,3003.75,3005.00,1866,2107,3973.00
06/12/2020,13:43,3005.25,3007.00,2999.75,3001.25,2228,3159,5387.00
06/12/2020,13:44,3001.25,3006.50,3000.75,3005.00,2192,1639,3831.00
06/12/2020,13:45,3005.00,3008.75,3004.25,3004.50,1423,1431,2854.00
06/12/2020,13:46,3004.25,3010.25,3004.00,3008.25,1656,1422,3078.00
06/12/2020,13:47,3008.00,3012.75,3008.00,3010.25,1991,1499,3490.00
06/12/2020,13:48,3010.25,3014.75,3009.25,3013.50,1367,1074,2441.00
06/12/2020,13:49,3013.50,3016.50,3011.25,3012.75,2133,1955,4088.00
06/12/2020,13:50,3012.75,3013.75,3008.00,3010.25,1335,1161,2496.00
06/12/2020,13:51,3010.25,3015.00,3009.75,3011.75,1316,1633,2949.00
06/12/2020,13:52,3012.00,3012.75,3005.75,3008.25,1693,1883,3576.00
06/12/2020,13:53,3008.50,3011.25,3007.75,3009.00,1090,1049,2139.00
06/12/2020,13:54,3009.00,3016.50,3008.25,3014.75,2082,1359,3441.00
06/12/2020,13:55,3015.00,3018.00,3012.00,3017.75,1494,1351,2845.00
06/12/2020,13:56,3017.75,3018.50,3012.50,3013.50,1286,1644,2930.00
06/12/2020,13:57,3013.50,3016.25,3010.00,3014.25,1523,1550,3073.00
06/12/2020,13:58,3014.25,3015.25,3009.75,3010.00,1271,1437,2708.00
06/12/2020,13:59,3010.00,3012.50,3009.00,3010.25,1174,1165,2339.00
06/12/2020,14:00,3010.25,3019.25,3010.00,3017.25,2083,1440,3523.00
06/12/2020,14:01,3017.50,3024.25,3016.75,3020.50,2844,2276,5120.00
06/12/2020,14:02,3020.75,3026.75,3020.50,3022.75,2335,2128,4463.00
06/12/2020,14:03,3022.75,3026.75,3020.75,3026.25,1792,1319,3111.00
06/12/2020,14:04,3026.50,3027.75,3021.75,3023.75,1734,1751,3485.00
06/12/2020,14:05,3024.00,3025.25,3020.75,3023.25,1479,1580,3059.00
06/12/2020,14:06,3023.25,3026.75,3020.50,3025.00,1530,1340,2870.00
06/12/2020,14:07,3025.00,3025.00,3020.75,3021.25,1336,1686,3022.00
06/12/2020,14:08,3021.50,3026.75,3021.00,3024.25,1987,1751,3738.00
06/12/2020,14:09,3024.25,3033.00,3024.00,3031.25,4064,2405,6469.00
06/12/2020,14:10,3031.25,3031.50,3025.25,3025.25,1729,2299,4028.00
06/12/2020,14:11,3025.25,3027.75,3024.50,3027.50,1443,1375,2818.00
06/12/2020,14:12,3027.25,3030.25,3026.00,3028.75,2042,1512,3554.00
06/12/2020,14:13,3028.75,3032.75,3028.50,3031.50,2201,1414,3615.00
06/12/2020,14:14,3031.50,3033.75,3028.75,3029.50,1749,1704,3453.00
06/12/2020,14:15,3029.50,3033.50,3028.00,3032.75,2147,1558,3705.00
06/12/2020,14:16,3032.50,3033.75,3029.00,3030.25,1395,1455,2850.00
06/12/2020,14:17,3030.50,3030.75,3025.50,3025.75,1501,1984,3485.00
06/12/2020,14:18,3025.75,3027.00,3020.50,3022.00,1945,2668,4613.00
06/12/2020,14:19,3022.00,3022.00,3017.25,3021.50,2143,2011,4154.00
06/12/2020,14:20,3021.75,3024.75,3021.25,3024.50,1428,1519,2947.00
06/12/2020,14:21,3024.50,3026.25,3021.75,3025.50,1735,1865,3600.00
06/12/2020,14:22,3025.50,3025.75,3019.75,3019.75,1349,1947,3296.00
06/12/2020,14:23,3019.75,3021.50,3015.50,3017.25,1911,2176,4087.00
06/12/2020,14:24,3017.25,3019.50,3015.50,3015.50,1156,1287,2443.00
06/12/2020,14:25,3015.75,3017.75,3012.00,3013.00,1796,1931,3727.00
06/12/2020,14:26,3013.25,3016.00,3011.50,3015.25,2175,1614,3789.00
06/12/2020,14:27,3015.00,3018.50,3013.50,3016.75,1660,1276,2936.00
06/12/2020,14:28,3016.50,3016.50,3008.00,3010.25,2628,2932,5560.00
06/12/2020,14:29,3010.25,3012.00,3007.00,3008.00,1733,1880,3613.00
06/12/2020,14:30,3008.00,3014.75,3007.75,3013.50,1988,1466,3454.00
06/12/2020,14:31,3013.75,3017.25,3010.25,3010.75,1918,2203,4121.00
06/12/2020,14:32,3011.00,3011.75,3008.00,3011.50,1782,1693,3475.00
06/12/2020,14:33,3011.50,3012.75,3009.75,3011.25,1510,1832,3342.00
06/12/2020,14:34,3011.25,3012.50,3008.75,3011.25,1490,1533,3023.00
06/12/2020,14:35,3011.00,3018.00,3011.00,3017.50,1781,1277,3058.00
06/12/2020,14:36,3017.50,3024.75,3017.00,3020.50,3187,3179,6366.00
06/12/2020,14:37,3020.50,3021.50,3017.00,3017.25,1519,1689,3208.00
06/12/2020,14:38,3017.25,3020.50,3015.50,3019.50,1573,1596,3169.00
06/12/2020,14:39,3019.50,3022.50,3016.50,3017.50,1850,2047,3897.00
06/12/2020,14:40,3017.25,3021.50,3016.50,3021.00,1736,1568,3304.00
06/12/2020,14:41,3021.00,3025.00,3019.25,3022.25,2680,2483,5163.00
06/12/2020,14:42,3022.25,3023.50,3017.75,3022.75,1800,2054,3854.00
06/12/2020,14:43,3022.50,3025.00,3019.75,3024.25,1976,1782,3758.00
06/12/2020,14:44,3024.25,3025.00,3022.25,3023.75,2749,2416,5165.00
06/12/2020,14:45,3023.50,3026.25,3022.75,3025.75,2269,1769,4038.00
06/12/2020,14:46,3025.75,3031.75,3025.75,3030.25,3783,2875,6658.00
06/12/2020,14:47,3030.25,3032.25,3028.75,3031.25,1914,2455,4369.00
06/12/2020,14:48,3031.00,3034.00,3031.00,3034.00,1892,1511,3403.00
06/12/2020,14:49,3034.00,3038.50,3034.00,3038.25,2845,1868,4713.00
06/12/2020,14:50,3038.00,3039.75,3035.50,3039.50,1781,1334,3115.00
06/12/2020,14:51,3039.75,3044.75,3039.75,3043.75,4224,3538,7762.00
06/12/2020,14:52,3043.75,3047.25,3043.25,3046.25,3623,3043,6666.00
06/12/2020,14:53,3046.50,3046.75,3039.75,3040.25,2328,3203,5531.00
06/12/2020,14:54,3040.00,3041.00,3034.25,3035.25,2708,3455,6163.00
06/12/2020,14:55,3035.50,3041.25,3035.25,3040.00,3729,2813,6542.00
06/12/2020,14:56,3040.00,3044.50,3039.50,3043.00,2999,3405,6404.00
06/12/2020,14:57,3043.00,3044.75,3041.50,3044.25,2393,2158,4551.00
06/12/2020,14:58,3044.25,3044.75,3041.00,3041.50,3878,3684,7562.00
06/12/2020,14:59,3041.75,3045.75,3041.50,3044.00,5609,3955,9564.00
06/12/2020,15:00,3044.00,3044.00,3037.00,3038.75,22085,21332,43417.00
06/12/2020,15:01,3039.00,3043.75,3038.00,3040.75,10464,10783,21247.00
06/12/2020,15:02,3041.00,3041.00,3035.75,3037.00,2518,3245,5763.00
06/12/2020,15:03,3037.00,3038.00,3035.50,3035.50,1886,1940,3826.00
06/12/2020,15:04,3035.50,3037.75,3034.75,3036.75,1729,1452,3181.00
06/12/2020,15:05,3036.75,3037.00,3033.25,3036.50,1594,2235,3829.00
06/12/2020,15:06,3036.50,3037.25,3034.00,3034.50,725,1162,1887.00
06/12/2020,15:07,3034.75,3036.50,3034.50,3035.75,908,557,1465.00
06/12/2020,15:08,3035.50,3038.50,3035.25,3037.00,1229,810,2039.00
06/12/2020,15:09,3037.00,3039.75,3036.50,3038.25,1594,1108,2702.00
06/12/2020,15:10,3038.25,3040.25,3038.00,3038.50,1134,1297,2431.00
06/12/2020,15:11,3038.50,3038.50,3035.25,3035.25,617,1061,1678.00
06/12/2020,15:12,3035.25,3037.50,3034.25,3037.25,822,746,1568.00
06/12/2020,15:13,3037.25,3038.50,3034.50,3034.75,721,952,1673.00
06/12/2020,15:14,3034.75,3035.00,3030.75,3033.25,2056,2149,4205.00
06/12/2020,15:15,3033.50,3036.00,3033.00,3035.75,2848,2471,5319.00
06/12/2020,15:31,3035.75,3038.75,3035.50,3035.75,557,365,922.00
06/12/2020,15:32,3035.50,3036.50,3035.25,3036.25,151,133,284.00
06/12/2020,15:33,3036.25,3037.25,3035.75,3036.25,226,74,300.00
06/12/2020,15:34,3036.25,3039.25,3036.25,3036.50,296,133,429.00
06/12/2020,15:35,3036.50,3036.75,3036.25,3036.25,39,43,82.00
06/12/2020,15:36,3036.25,3037.00,3036.25,3036.75,68,40,108.00
06/12/2020,15:37,3036.75,3037.00,3036.25,3036.50,119,121,240.00
06/12/2020,15:38,3036.50,3036.75,3036.50,3036.75,118,44,162.00
06/12/2020,15:39,3036.75,3037.75,3036.50,3037.00,120,76,196.00
06/12/2020,15:40,3037.00,3038.25,3037.00,3037.25,94,73,167.00
06/12/2020,15:41,3037.25,3038.25,3037.25,3038.25,119,46,165.00
06/12/2020,15:42,3038.25,3038.25,3037.00,3037.00,102,84,186.00
06/12/2020,15:43,3037.00,3037.50,3036.50,3037.50,64,98,162.00
06/12/2020,15:44,3037.25,3037.25,3036.50,3037.25,76,19,95.00
06/12/2020,15:45,3037.25,3037.75,3036.50,3036.50,56,86,142.00
06/12/2020,15:46,3036.75,3037.00,3036.25,3036.50,30,64,94.00
06/12/2020,15:47,3036.50,3037.00,3036.25,3036.75,43,41,84.00
06/12/2020,15:48,3037.25,3037.75,3037.25,3037.75,44,51,95.00
06/12/2020,15:49,3037.75,3038.25,3037.75,3038.00,60,39,99.00
06/12/2020,15:50,3038.00,3038.25,3037.75,3038.00,55,94,149.00
06/12/2020,15:51,3038.25,3038.50,3038.00,3038.50,80,82,162.00
06/12/2020,15:52,3038.50,3039.75,3038.25,3039.25,191,32,223.00
06/12/2020,15:53,3039.25,3039.50,3039.00,3039.25,83,45,128.00
06/12/2020,15:54,3039.25,3039.25,3038.00,3038.25,18,113,131.00
06/12/2020,15:55,3038.50,3038.50,3037.75,3038.00,73,70,143.00
06/12/2020,15:56,3038.00,3039.75,3037.50,3039.00,270,59,329.00
06/12/2020,15:57,3039.00,3039.00,3037.50,3037.75,28,114,142.00
06/12/2020,15:58,3038.00,3038.25,3037.00,3038.00,133,138,271.00
06/12/2020,15:59,3038.00,3038.00,3035.75,3035.75,56,260,316.00
06/12/2020,16:00,3036.00,3036.25,3035.00,3035.75,188,328,516.00
06/14/2020,17:01,2992.75,3005.75,2987.75,2999.00,1592,2303,3895.00
06/14/2020,17:02,2999.75,3006.00,2995.25,3004.00,645,629,1274.00
06/14/2020,17:03,3004.25,3007.00,3001.75,3002.75,467,519,986.00
06/14/2020,17:04,3003.00,3006.75,3002.50,3003.75,453,319,772.00
06/14/2020,17:05,3003.75,3004.25,2998.75,2999.50,277,416,693.00
06/14/2020,17:06,2999.75,3000.50,2995.00,2996.00,314,439,753.00
06/14/2020,17:07,2996.00,2998.00,2996.00,2996.75,393,388,781.00
06/14/2020,17:08,2997.00,2999.00,2994.25,2994.25,291,591,882.00
06/14/2020,17:09,2994.00,2994.25,2988.00,2988.00,414,909,1323.00
06/14/2020,17:10,2988.00,2988.25,2980.75,2984.00,745,874,1619.00
06/14/2020,17:11,2984.00,2989.50,2983.50,2989.00,468,362,830.00
06/14/2020,17:12,2989.50,2992.25,2989.25,2991.25,317,245,562.00
06/14/2020,17:13,2991.25,2991.25,2986.75,2988.00,254,470,724.00
06/14/2020,17:14,2987.75,2990.00,2985.75,2986.00,178,308,486.00
06/14/2020,17:15,2985.75,2990.25,2985.25,2988.00,243,247,490.00
06/14/2020,17:16,2988.00,2992.00,2987.00,2991.25,246,143,389.00
06/14/2020,17:17,2991.50,2994.75,2991.50,2993.25,158,87,245.00
06/14/2020,17:18,2993.00,2995.25,2992.75,2994.50,151,57,208.00
06/14/2020,17:19,2994.75,2994.75,2991.00,2991.00,95,226,321.00
06/14/2020,17:20,2990.75,2994.75,2990.75,2994.25,148,68,216.00
06/14/2020,17:21,2994.25,2995.00,2991.75,2992.25,60,54,114.00
06/14/2020,17:22,2992.25,2993.00,2989.50,2993.00,215,153,368.00
06/14/2020,17:23,2992.25,2992.50,2990.25,2992.25,89,93,182.00
06/14/2020,17:24,2992.50,2993.25,2991.00,2991.75,59,116,175.00
06/14/2020,17:25,2991.50,2993.00,2990.75,2992.00,61,82,143.00
06/14/2020,17:26,2991.75,2993.50,2991.25,2993.50,47,34,81.00
06/14/2020,17:27,2993.50,2996.50,2993.25,2995.50,216,78,294.00
06/14/2020,17:28,2995.75,2997.00,2995.50,2997.00,123,56,179.00
06/14/2020,17:29,2997.00,2999.50,2997.00,2998.25,228,86,314.00
06/14/2020,17:30,2998.00,2999.50,2996.75,2998.00,72,145,217.00
06/14/2020,17:31,2998.00,2999.00,2996.50,2997.00,52,54,106.00
06/14/2020,17:32,2997.00,2998.00,2996.50,2997.50,49,28,77.00
06/14/2020,17:33,2997.00,2997.50,2994.00,2995.50,84,196,280.00
06/14/2020,17:34,2995.75,2998.25,2995.75,2998.25,75,46,121.00
06/14/2020,17:35,2998.25,2999.75,2997.75,2998.75,113,63,176.00
06/14/2020,17:36,2998.75,3000.50,2998.25,2999.00,129,105,234.00
06/14/2020,17:37,2998.75,2999.25,2997.50,2998.50,84,69,153.00
06/14/2020,17:38,2999.00,3001.00,2998.75,3000.50,48,50,98.00
06/14/2020,17:39,3000.75,3001.00,2999.00,2999.75,24,46,70.00
06/14/2020,17:40,2999.75,3000.25,2999.50,2999.75,19,29,48.00
06/14/2020,17:41,2999.75,3000.75,2997.75,2998.50,45,119,164.00
06/14/2020,17:42,2998.25,2999.25,2997.50,2998.25,43,113,156.00
06/14/2020,17:43,2998.00,2998.25,2994.50,2994.75,82,160,242.00
06/14/2020,17:44,2994.75,2997.75,2994.25,2997.25,266,41,307.00
06/14/2020,17:45,2997.50,2997.50,2996.50,2997.00,19,37,56.00
06/14/2020,17:46,2997.00,2997.50,2996.00,2997.50,104,35,139.00
06/14/2020,17:47,2998.00,3001.25,2997.50,3000.25,200,104,304.00
06/14/2020,17:48,3000.00,3000.50,2999.50,3000.25,26,50,76.00
06/14/2020,17:49,3000.25,3002.25,3000.25,3002.00,136,70,206.00
06/14/2020,17:50,3001.75,3004.50,3001.50,3004.00,149,83,232.00
06/14/2020,17:51,3004.00,3005.50,3002.75,3005.25,174,89,263.00
06/14/2020,17:52,3005.25,3006.00,3004.25,3004.50,60,68,128.00
06/14/2020,17:53,3004.50,3005.00,3004.00,3004.75,37,31,68.00
06/14/2020,17:54,3004.75,3004.75,3003.50,3004.00,23,48,71.00
06/14/2020,17:55,3003.75,3004.75,3003.75,3004.50,36,37,73.00
06/14/2020,17:56,3004.00,3004.50,3003.50,3004.25,10,23,33.00
06/14/2020,17:57,3004.25,3005.25,3004.25,3005.00,15,24,39.00
06/14/2020,17:58,3005.00,3008.75,3005.00,3007.50,291,143,434.00
06/14/2020,17:59,3007.25,3008.25,3006.25,3007.00,44,77,121.00
06/14/2020,18:00,3006.50,3007.50,3006.50,3006.75,41,53,94.00
06/14/2020,18:01,3006.75,3007.75,3005.25,3006.25,64,77,141.00
06/14/2020,18:02,3006.25,3006.50,3004.75,3005.50,31,77,108.00
06/14/2020,18:03,3005.00,3005.25,3004.00,3004.75,47,64,111.00
06/14/2020,18:04,3005.00,3005.00,3002.00,3002.50,66,131,197.00
06/14/2020,18:05,3002.50,3002.75,3000.50,3001.00,62,92,154.00
06/14/2020,18:06,3000.50,3002.75,3000.50,3001.75,57,51,108.00
06/14/2020,18:07,3001.75,3003.00,3001.25,3003.00,23,17,40.00
06/14/2020,18:08,3002.50,3002.75,3000.50,3000.50,16,33,49.00
06/14/2020,18:09,3000.50,3002.50,2999.50,3000.00,121,100,221.00
06/14/2020,18:10,3000.00,3000.00,2998.75,2999.50,47,60,107.00
06/14/2020,18:11,2999.25,2999.50,2995.50,2998.50,88,258,346.00
06/14/2020,18:12,2998.50,2999.75,2998.00,2999.25,82,62,144.00
06/14/2020,18:13,2999.50,3002.25,2999.50,3000.75,118,108,226.00
06/14/2020,18:14,3000.75,3003.00,3000.75,3002.75,96,51,147.00
06/14/2020,18:15,3002.50,3002.75,3002.00,3002.50,28,44,72.00
06/14/2020,18:16,3002.50,3004.00,3002.50,3002.50,66,46,112.00
06/14/2020,18:17,3002.25,3003.50,3002.00,3002.75,78,97,175.00
06/14/2020,18:18,3002.75,3002.75,2997.00,2998.25,72,218,290.00
06/14/2020,18:19,2998.00,2999.00,2995.75,2996.00,76,154,230.00
06/14/2020,18:20,2996.00,2996.50,2992.75,2994.00,134,345,479.00
06/14/2020,18:21,2994.00,2996.00,2992.00,2994.50,180,286,466.00
06/14/2020,18:22,2995.00,2998.00,2995.00,2996.75,212,166,378.00
06/14/2020,18:23,2996.75,2996.75,2994.50,2995.00,126,162,288.00
06/14/2020,18:24,2995.25,2995.50,2994.50,2995.25,105,100,205.00
06/14/2020,18:25,2995.25,2996.50,2994.75,2995.00,112,84,196.00
06/14/2020,18:26,2995.00,2995.25,2993.50,2993.50,39,79,118.00
06/14/2020,18:27,2993.50,2993.75,2990.25,2990.50,179,434,613.00
06/14/2020,18:28,2990.50,2992.25,2990.50,2992.25,120,59,179.00
06/14/2020,18:29,2992.25,2994.50,2992.25,2992.50,148,90,238.00
06/14/2020,18:30,2992.75,2994.00,2992.50,2993.50,150,61,211.00
06/14/2020,18:31,2993.50,2996.75,2993.50,2996.25,189,92,281.00
06/14/2020,18:32,2995.75,2997.50,2995.25,2997.50,101,52,153.00
06/14/2020,18:33,2997.25,2998.75,2996.50,2996.75,73,127,200.00
06/14/2020,18:34,2996.75,2997.75,2995.50,2997.00,105,65,170.00
06/14/2020,18:35,2997.25,2998.75,2996.50,2998.50,159,113,272.00
06/14/2020,18:36,2998.25,2998.25,2996.75,2997.75,68,77,145.00
06/14/2020,18:37,2997.75,2999.50,2997.75,2999.00,156,119,275.00
06/14/2020,18:38,2999.25,2999.50,2998.50,2999.00,68,41,109.00
06/14/2020,18:39,2999.25,3001.75,2999.25,3001.50,196,85,281.00
06/14/2020,18:40,3001.50,3001.50,2999.50,3001.25,132,96,228.00
06/14/2020,18:41,3001.50,3003.00,3001.00,3001.75,141,97,238.00
06/14/2020,18:42,3001.75,3002.25,3001.25,3001.25,39,36,75.00
06/14/2020,18:43,3001.50,3001.75,2998.75,2999.00,122,127,249.00
06/14/2020,18:44,2999.00,2999.50,2997.25,2997.75,113,120,233.00
06/14/2020,18:45,2998.00,2999.75,2997.50,2999.25,98,53,151.00
06/14/2020,18:46,2999.50,3002.00,2999.25,3001.25,123,83,206.00
06/14/2020,18:47,3001.00,3002.25,3000.00,3000.50,94,96,190.00
06/14/2020,18:48,3000.50,3001.25,2999.00,3000.75,153,159,312.00
06/14/2020,18:49,3000.75,3000.75,2993.50,2995.00,178,361,539.00
06/14/2020,18:50,2994.75,2995.00,2991.50,2992.50,316,426,742.00
06/14/2020,18:51,2992.75,2997.50,2992.25,2994.75,302,231,533.00
06/14/2020,18:52,2994.50,2996.25,2992.00,2993.00,218,229,447.00
06/14/2020,18:53,2992.75,2993.25,2991.50,2993.00,116,108,224.00
06/14/2020,18:54,2993.00,2995.00,2992.75,2994.75,141,113,254.00
06/14/2020,18:55,2994.50,2994.50,2991.50,2992.75,86,97,183.00
06/14/2020,18:56,2993.00,2995.00,2992.75,2994.50,113,116,229.00
06/14/2020,18:57,2994.00,2994.75,2990.25,2990.50,181,315,496.00
06/14/2020,18:58,2990.50,2990.75,2988.25,2989.25,162,649,811.00
06/14/2020,18:59,2989.00,2993.50,2989.00,2992.75,302,126,428.00
06/14/2020,19:00,2992.75,2997.75,2992.50,2996.25,376,202,578.00
06/14/2020,19:01,2996.25,2999.00,2996.00,2996.50,321,280,601.00
06/14/2020,19:02,2996.50,2999.50,2996.00,2997.25,246,226,472.00
06/14/2020,19:03,2997.25,3000.00,2996.00,2998.00,180,155,335.00
06/14/2020,19:04,2998.00,2998.25,2993.50,2993.75,161,264,425.00
06/14/2020,19:05,2994.00,2996.75,2991.75,2994.25,262,200,462.00
06/14/2020,19:06,2994.75,2998.75,2994.75,2997.00,296,121,417.00
06/14/2020,19:07,2997.00,2998.25,2994.25,2994.75,140,164,304.00
06/14/2020,19:08,2994.75,2997.75,2994.50,2997.25,179,133,312.00
06/14/2020,19:09,2997.25,3000.00,2997.25,2998.00,219,211,430.00
06/14/2020,19:10,2998.25,2999.25,2997.75,2998.50,148,123,271.00
06/14/2020,19:11,2998.25,2999.00,2996.75,2998.75,215,161,376.00
06/14/2020,19:12,2998.75,3001.50,2998.75,3000.50,316,240,556.00
06/14/2020,19:13,3000.50,3001.00,2996.75,2997.25,156,247,403.00
06/14/2020,19:14,2997.50,3001.00,2997.50,3000.50,254,88,342.00
06/14/2020,19:15,3000.50,3001.25,2995.25,2996.00,157,283,440.00
06/14/2020,19:16,2996.25,2998.50,2993.50,2997.50,339,267,606.00
06/14/2020,19:17,2997.25,2999.75,2996.75,2999.50,166,113,279.00
06/14/2020,19:18,2999.50,3001.00,2999.25,3000.00,101,103,204.00
06/14/2020,19:19,2999.75,3000.50,2998.50,3000.25,124,160,284.00
06/14/2020,19:20,3000.00,3000.00,2996.50,2996.75,146,273,419.00
06/14/2020,19:21,2997.00,2998.00,2994.00,2998.00,250,328,578.00
06/14/2020,19:22,2998.25,3001.00,2997.75,2998.00,239,227,466.00
06/14/2020,19:23,2998.00,2999.75,2995.50,2998.75,412,191,603.00
06/14/2020,19:24,2999.00,3000.50,2997.50,2998.50,176,155,331.00
06/14/2020,19:25,2998.25,2999.75,2998.25,2999.50,128,115,243.00
06/14/2020,19:26,2999.75,3000.50,2997.00,2997.00,169,434,603.00
06/14/2020,19:27,2997.00,2997.50,2995.50,2997.25,184,191,375.00
06/14/2020,19:28,2997.25,2998.50,2996.00,2997.75,233,144,377.00
06/14/2020,19:29,2997.75,2998.75,2997.75,2998.00,108,118,226.00
06/14/2020,19:30,2998.00,2998.75,2996.25,2998.50,181,175,356.00
06/14/2020,19:31,2998.50,2999.75,2998.25,2999.50,209,165,374.00
06/14/2020,19:32,2999.75,3001.50,2999.50,3000.75,259,159,418.00
06/14/2020,19:33,3000.50,3000.75,2998.75,2999.50,138,237,375.00
06/14/2020,19:34,2999.75,3001.75,2999.50,3000.00,151,153,304.00
06/14/2020,19:35,3000.00,3000.50,2998.50,2999.50,82,134,216.00
06/14/2020,19:36,2999.25,3000.50,2998.75,3000.50,144,54,198.00
06/14/2020,19:37,3000.25,3001.50,2999.50,2999.50,111,77,188.00
06/14/2020,19:38,2999.25,3000.25,2998.00,2999.50,133,183,316.00
06/14/2020,19:39,2999.75,3001.50,2999.75,3000.25,124,117,241.00
06/14/2020,19:40,3000.25,3000.25,2997.75,2999.00,72,99,171.00
06/14/2020,19:41,2998.50,3000.00,2998.00,2998.50,52,55,107.00
06/14/2020,19:42,2998.25,2998.50,2994.00,2996.00,184,459,643.00
06/14/2020,19:43,2996.00,2997.25,2995.25,2996.00,87,59,146.00
06/14/2020,19:44,2995.75,2995.75,2993.50,2993.75,167,325,492.00
06/14/2020,19:45,2993.75,2995.50,2993.00,2993.00,167,316,483.00
06/14/2020,19:46,2992.75,2996.50,2992.50,2994.75,223,186,409.00
06/14/2020,19:47,2994.50,2996.75,2993.75,2996.25,190,69,259.00
06/14/2020,19:48,2995.75,2997.50,2995.50,2995.75,131,92,223.00
06/14/2020,19:49,2995.75,2997.25,2994.75,2996.50,131,161,292.00
06/14/2020,19:50,2996.75,2997.75,2996.00,2996.50,68,58,126.00
06/14/2020,19:51,2996.75,2997.75,2996.00,2997.25,113,79,192.00
06/14/2020,19:52,2997.25,2998.50,2997.00,2997.25,79,42,121.00
06/14/2020,19:53,2997.00,2997.75,2995.25,2995.75,41,138,179.00
06/14/2020,19:54,2995.50,2996.00,2993.25,2993.75,130,153,283.00
06/14/2020,19:55,2993.75,2995.00,2993.75,2995.00,81,102,183.00
06/14/2020,19:56,2994.50,2995.25,2993.75,2994.00,59,92,151.00
06/14/2020,19:57,2993.75,2993.75,2990.75,2991.50,249,469,718.00
06/14/2020,19:58,2991.50,2993.25,2991.25,2993.00,62,69,131.00
06/14/2020,19:59,2993.25,2994.00,2990.25,2990.25,135,239,374.00
06/14/2020,20:00,2990.25,2991.25,2989.75,2990.00,55,161,216.00
06/14/2020,20:01,2990.00,2991.50,2990.00,2991.25,142,136,278.00
06/14/2020,20:02,2991.25,2991.25,2988.25,2990.00,334,497,831.00
06/14/2020,20:03,2990.00,2993.00,2989.50,2991.25,264,149,413.00
06/14/2020,20:04,2991.00,2992.75,2990.50,2992.50,83,81,164.00
06/14/2020,20:05,2992.50,2992.75,2991.00,2992.50,90,68,158.00
06/14/2020,20:06,2992.25,2993.50,2991.75,2993.25,83,25,108.00
06/14/2020,20:07,2993.50,2994.00,2992.50,2993.50,89,48,137.00
06/14/2020,20:08,2993.25,2993.75,2993.00,2993.00,14,41,55.00
06/14/2020,20:09,2992.75,2993.00,2990.75,2990.75,218,355,573.00
06/14/2020,20:10,2990.75,2992.25,2990.50,2991.50,142,129,271.00
06/14/2020,20:11,2991.50,2993.00,2990.75,2992.50,129,121,250.00
06/14/2020,20:12,2992.75,2993.50,2992.25,2992.25,80,67,147.00
06/14/2020,20:13,2992.25,2992.75,2990.50,2991.00,161,157,318.00
06/14/2020,20:14,2990.75,2992.00,2990.50,2991.00,95,115,210.00
06/14/2020,20:15,2991.25,2991.50,2989.50,2990.25,179,153,332.00
06/14/2020,20:16,2990.00,2993.25,2988.75,2992.50,450,394,844.00
06/14/2020,20:17,2992.50,2992.75,2990.00,2992.50,218,200,418.00
06/14/2020,20:18,2992.50,2992.50,2990.75,2992.25,181,95,276.00
06/14/2020,20:19,2992.25,2992.50,2990.25,2990.75,150,100,250.00
06/14/2020,20:20,2990.75,2994.50,2990.75,2993.75,229,91,320.00
06/14/2020,20:21,2994.00,2995.50,2993.50,2994.75,170,85,255.00
06/14/2020,20:22,2995.00,2997.75,2995.00,2997.00,194,159,353.00
06/14/2020,20:23,2997.25,2997.25,2996.00,2996.75,37,64,101.00
06/14/2020,20:24,2997.25,2997.50,2995.75,2996.50,82,81,163.00
06/14/2020,20:25,2996.75,2997.00,2995.75,2996.25,30,58,88.00
06/14/2020,20:26,2996.50,2997.50,2996.00,2996.75,73,72,145.00
06/14/2020,20:27,2996.75,2997.75,2996.25,2997.50,30,29,59.00
06/14/2020,20:28,2997.25,2998.25,2997.00,2997.25,143,97,240.00
06/14/2020,20:29,2997.00,2997.00,2995.25,2996.25,99,173,272.00
06/14/2020,20:30,2996.00,2996.75,2995.75,2996.50,62,47,109.00
06/14/2020,20:31,2996.50,2998.75,2996.50,2998.50,179,136,315.00
06/14/2020,20:32,2998.50,2999.25,2998.00,2998.25,105,101,206.00
06/14/2020,20:33,2998.50,2998.75,2998.00,2998.25,88,36,124.00
06/14/2020,20:34,2998.50,2999.25,2995.75,2999.25,152,135,287.00
06/14/2020,20:35,2999.25,2999.25,2998.00,2998.25,100,87,187.00
06/14/2020,20:36,2998.50,2998.75,2997.25,2998.50,73,35,108.00
06/14/2020,20:37,2998.25,2999.00,2997.00,2998.00,89,89,178.00
06/14/2020,20:38,2997.75,2998.25,2997.25,2997.75,55,32,87.00
06/14/2020,20:39,2997.75,2999.00,2996.75,2998.75,66,60,126.00
06/14/2020,20:40,2998.75,3000.25,2997.25,2998.25,160,104,264.00
06/14/2020,20:41,2998.50,2998.75,2997.25,2998.00,51,60,111.00
06/14/2020,20:42,2998.00,2999.50,2998.00,2999.50,100,36,136.00
06/14/2020,20:43,2999.75,3000.25,2998.75,2999.25,103,81,184.00
06/14/2020,20:44,2999.25,2999.75,2999.00,2999.50,30,40,70.00
06/14/2020,20:45,2999.25,3000.25,2999.25,3000.00,183,119,302.00
06/14/2020,20:46,3000.00,3001.50,3000.00,3001.25,217,65,282.00
06/14/2020,20:47,3001.00,3001.00,2999.50,3000.50,39,121,160.00
06/14/2020,20:48,3000.50,3001.50,3000.50,3001.00,62,78,140.00
06/14/2020,20:49,3001.00,3001.75,3001.00,3001.25,138,98,236.00
06/14/2020,20:50,3001.50,3001.75,3000.50,3001.50,93,80,173.00
06/14/2020,20:51,3001.75,3001.75,2999.25,2999.25,81,139,220.00
06/14/2020,20:52,2999.25,3000.50,2998.50,3000.25,153,53,206.00
06/14/2020,20:53,3000.25,3001.25,2999.00,2999.50,42,55,97.00
06/14/2020,20:54,2999.50,3000.00,2998.25,2998.75,60,33,93.00
06/14/2020,20:55,2998.50,2998.75,2997.25,2998.50,60,90,150.00
06/14/2020,20:56,2998.75,2999.00,2997.50,2998.50,134,68,202.00
06/14/2020,20:57,2998.25,2999.00,2998.25,2998.75,42,35,77.00
06/14/2020,20:58,2999.00,3000.50,2999.00,3000.50,31,37,68.00
06/14/2020,20:59,3000.75,3001.00,2999.50,3000.50,35,83,118.00
06/14/2020,21:00,3000.75,3001.00,3000.00,3000.50,67,60,127.00
06/14/2020,21:01,3000.50,3000.75,2998.25,2999.00,167,202,369.00
06/14/2020,21:02,2999.00,3001.50,2998.50,3001.00,146,103,249.00
06/14/2020,21:03,3001.25,3001.50,2999.25,2999.25,99,100,199.00
06/14/2020,21:04,2999.25,2999.25,2998.00,2998.75,113,158,271.00
06/14/2020,21:05,2999.00,2999.25,2998.00,2998.00,81,68,149.00
06/14/2020,21:06,2998.25,2998.50,2995.50,2996.50,176,384,560.00
06/14/2020,21:07,2996.75,2997.50,2996.50,2997.25,149,98,247.00
06/14/2020,21:08,2997.25,3000.00,2997.25,2999.75,141,104,245.00
06/14/2020,21:09,3000.25,3000.50,2999.00,3000.25,65,70,135.00
06/14/2020,21:10,3000.00,3000.25,2999.00,2999.75,42,97,139.00
06/14/2020,21:11,3000.00,3001.25,2999.75,3000.75,128,86,214.00
06/14/2020,21:12,3000.50,3001.00,2999.50,3001.00,48,44,92.00
06/14/2020,21:13,3001.25,3001.75,3000.25,3001.00,69,47,116.00
06/14/2020,21:14,3001.00,3001.75,3000.50,3000.50,78,48,126.00
06/14/2020,21:15,3000.25,3000.75,2999.75,2999.75,48,95,143.00
06/14/2020,21:16,2999.75,2999.75,2997.75,2999.00,69,153,222.00
06/14/2020,21:17,2999.50,3001.75,2999.25,3001.25,165,156,321.00
06/14/2020,21:18,3001.50,3001.50,3000.50,3001.00,67,109,176.00
06/14/2020,21:19,3001.25,3001.25,3000.50,3000.75,114,88,202.00
06/14/2020,21:20,3000.50,3001.50,2999.75,3001.25,137,77,214.00
06/14/2020,21:21,3001.50,3001.75,3000.25,3001.00,55,105,160.00
06/14/2020,21:22,3001.50,3003.50,3001.25,3003.50,369,143,512.00
06/14/2020,21:23,3003.25,3003.25,3001.50,3002.25,49,207,256.00
06/14/2020,21:24,3002.25,3002.50,3000.50,3000.75,54,78,132.00
06/14/2020,21:25,3000.75,3001.25,3000.00,3000.00,13,35,48.00
06/14/2020,21:26,3000.00,3001.00,3000.00,3000.00,17,36,53.00
06/14/2020,21:27,3000.00,3001.25,3000.00,3001.00,59,35,94.00
06/14/2020,21:28,3001.00,3001.00,2998.00,2998.75,123,192,315.00
06/14/2020,21:29,2998.75,2999.50,2998.50,2999.50,121,130,251.00
06/14/2020,21:30,2999.50,3000.25,2999.25,3000.00,32,55,87.00
06/14/2020,21:31,2999.50,2999.50,2996.50,2997.50,83,133,216.00
06/14/2020,21:32,2998.00,2998.25,2997.00,2997.25,83,172,255.00
06/14/2020,21:33,2997.25,2998.00,2995.75,2996.50,131,206,337.00
06/14/2020,21:34,2996.75,2998.00,2996.25,2997.50,135,72,207.00
06/14/2020,21:35,2997.25,2997.50,2996.75,2997.50,19,42,61.00
06/14/2020,21:36,2997.25,2998.50,2997.25,2997.50,34,52,86.00
06/14/2020,21:37,2998.00,2998.25,2997.25,2998.00,27,23,50.00
06/14/2020,21:38,2997.75,2997.75,2997.25,2997.50,7,33,40.00
06/14/2020,21:39,2997.25,2997.50,2994.50,2995.50,164,275,439.00
06/14/2020,21:40,2995.75,2996.75,2995.50,2995.75,68,69,137.00
06/14/2020,21:41,2995.75,2996.25,2995.25,2996.00,48,42,90.00
06/14/2020,21:42,2996.25,2997.25,2996.00,2997.25,71,34,105.00
06/14/2020,21:43,2997.25,2998.00,2996.25,2996.50,71,58,129.00
06/14/2020,21:44,2996.50,2996.50,2995.50,2996.25,35,35,70.00
06/14/2020,21:45,2996.25,2998.50,2996.25,2998.50,98,22,120.00
06/14/2020,21:46,2997.75,2998.50,2997.25,2997.50,33,40,73.00
06/14/2020,21:47,2997.50,2998.25,2996.75,2998.25,46,62,108.00
06/14/2020,21:48,2998.25,2998.25,2997.25,2997.50,56,42,98.00
06/14/2020,21:49,2997.75,2999.00,2997.50,2997.50,163,65,228.00
06/14/2020,21:50,2997.50,2997.50,2997.25,2997.50,29,93,122.00
06/14/2020,21:51,2997.25,2998.00,2994.75,2994.75,104,313,417.00
06/14/2020,21:52,2994.75,2996.00,2994.50,2995.25,62,88,150.00
06/14/2020,21:53,2995.00,2995.00,2993.75,2994.50,57,82,139.00
06/14/2020,21:54,2994.50,2995.50,2994.00,2994.50,63,30,93.00
06/14/2020,21:55,2994.25,2994.75,2993.75,2994.25,49,81,130.00
06/14/2020,21:56,2994.00,2995.00,2993.50,2994.75,41,37,78.00
06/14/2020,21:57,2995.00,2995.00,2993.50,2994.25,21,44,65.00
06/14/2020,21:58,2994.25,2994.50,2993.00,2994.25,48,40,88.00
06/14/2020,21:59,2994.00,2994.00,2992.00,2992.00,37,199,236.00
06/14/2020,22:00,2991.75,2992.75,2991.50,2991.50,74,85,159.00
06/14/2020,22:01,2991.50,2993.50,2991.50,2993.25,87,40,127.00
06/14/2020,22:02,2993.00,2994.00,2992.50,2994.00,115,24,139.00
06/14/2020,22:03,2994.25,2994.75,2994.00,2994.50,84,25,109.00
06/14/2020,22:04,2994.50,2994.50,2993.50,2993.50,22,40,62.00
06/14/2020,22:05,2993.50,2994.00,2993.00,2994.00,21,39,60.00
06/14/2020,22:06,2994.25,2995.75,2994.25,2994.75,32,37,69.00
06/14/2020,22:07,2994.75,2994.75,2993.75,2993.75,9,17,26.00
06/14/2020,22:08,2993.25,2994.00,2993.00,2994.00,31,10,41.00
06/14/2020,22:09,2994.00,2994.75,2993.75,2994.50,16,19,35.00
06/14/2020,22:10,2994.00,2995.50,2993.75,2995.00,54,30,84.00
06/14/2020,22:11,2995.50,2996.50,2995.25,2996.25,134,61,195.00
06/14/2020,22:12,2996.25,2997.50,2995.25,2996.50,121,83,204.00
06/14/2020,22:13,2996.50,2996.75,2996.00,2996.25,17,52,69.00
06/14/2020,22:14,2996.00,2996.50,2995.75,2996.50,33,50,83.00
06/14/2020,22:15,2996.50,2996.50,2996.00,2996.00,20,28,48.00
06/14/2020,22:16,2996.00,2996.75,2995.25,2996.75,38,26,64.00
06/14/2020,22:17,2996.50,2998.00,2996.50,2998.00,90,44,134.00
06/14/2020,22:18,2997.75,2999.00,2997.50,2998.50,91,88,179.00
06/14/2020,22:19,2998.50,2999.00,2998.25,2998.50,39,73,112.00
06/14/2020,22:20,2998.50,2998.75,2997.75,2998.50,74,30,104.00
06/14/2020,22:21,2998.75,2999.00,2998.00,2998.75,35,121,156.00
06/14/2020,22:22,2999.00,2999.50,2998.25,2998.25,45,22,67.00
06/14/2020,22:23,2998.50,2999.25,2998.50,2998.75,31,32,63.00
06/14/2020,22:24,2999.00,2999.00,2998.50,2998.50,18,51,69.00
06/14/2020,22:25,2998.50,2999.50,2998.50,2999.00,34,23,57.00
06/14/2020,22:26,2998.75,2999.25,2998.75,2999.00,37,41,78.00
06/14/2020,22:27,2999.00,2999.00,2998.75,2999.00,24,11,35.00
06/14/2020,22:28,2998.75,2999.25,2998.50,2999.25,40,74,114.00
06/14/2020,22:29,2999.25,2999.50,2998.75,2998.75,6,25,31.00
06/14/2020,22:30,2999.00,2999.00,2998.50,2998.75,51,35,86.00
06/14/2020,22:31,2999.00,2999.00,2997.50,2998.00,83,67,150.00
06/14/2020,22:32,2998.00,2999.00,2997.00,2998.75,117,42,159.00
06/14/2020,22:33,2998.75,2998.75,2997.50,2998.25,46,55,101.00
06/14/2020,22:34,2998.25,2998.25,2997.00,2997.50,33,150,183.00
06/14/2020,22:35,2997.50,2997.50,2996.25,2996.50,54,89,143.00
06/14/2020,22:36,2996.25,2996.75,2995.25,2996.75,48,69,117.00
06/14/2020,22:37,2997.00,2997.75,2997.00,2997.50,57,48,105.00
06/14/2020,22:38,2997.50,2998.25,2997.25,2998.00,45,14,59.00
06/14/2020,22:39,2998.25,2998.75,2998.00,2998.75,59,38,97.00
06/14/2020,22:40,2998.50,2998.75,2997.75,2997.75,17,42,59.00
06/14/2020,22:41,2997.50,2997.50,2995.75,2996.50,71,46,117.00
06/14/2020,22:42,2996.50,2997.00,2995.75,2995.75,22,51,73.00
06/14/2020,22:43,2996.00,2997.00,2995.50,2996.75,15,22,37.00
06/14/2020,22:44,2996.50,2996.75,2996.00,2996.75,20,16,36.00
06/14/2020,22:45,2997.00,2998.00,2996.75,2997.75,71,43,114.00
06/14/2020,22:46,2997.00,2997.00,2996.25,2997.00,31,20,51.00
06/14/2020,22:47,2996.75,2997.75,2996.75,2997.75,83,60,143.00
06/14/2020,22:48,2997.75,2997.75,2996.50,2996.50,8,45,53.00
06/14/2020,22:49,2996.75,2998.50,2996.75,2998.25,34,14,48.00
06/14/2020,22:50,2998.25,2998.50,2997.50,2997.75,21,15,36.00
06/14/2020,22:51,2997.50,2997.50,2995.75,2996.50,24,63,87.00
06/14/2020,22:52,2996.50,2996.50,2995.25,2995.75,35,40,75.00
06/14/2020,22:53,2995.75,2996.75,2995.75,2996.25,28,20,48.00
06/14/2020,22:54,2996.00,2996.50,2995.75,2996.50,38,34,72.00
06/14/2020,22:55,2996.50,2996.75,2995.50,2996.75,45,27,72.00
06/14/2020,22:56,2996.25,2996.75,2995.50,2995.50,29,28,57.00
06/14/2020,22:57,2995.75,2996.00,2995.25,2995.25,23,46,69.00
06/14/2020,22:58,2995.50,2997.00,2995.50,2996.75,76,41,117.00
06/14/2020,22:59,2996.75,2997.75,2996.50,2997.75,47,18,65.00
06/14/2020,23:00,2997.75,2997.75,2996.75,2997.00,23,47,70.00
06/14/2020,23:01,2997.25,2997.25,2995.50,2995.75,19,28,47.00
06/14/2020,23:02,2996.00,2996.50,2995.25,2995.75,22,37,59.00
06/14/2020,23:03,2996.00,2997.25,2993.75,2994.25,49,122,171.00
06/14/2020,23:04,2994.25,2994.25,2993.50,2993.75,64,116,180.00
06/14/2020,23:05,2994.00,2994.25,2993.50,2994.00,73,67,140.00
06/14/2020,23:06,2994.00,2994.25,2993.75,2994.00,46,18,64.00
06/14/2020,23:07,2994.00,2994.00,2993.00,2993.00,96,130,226.00
06/14/2020,23:08,2993.00,2993.50,2992.50,2992.50,55,69,124.00
06/14/2020,23:09,2992.50,2993.25,2992.25,2992.75,82,68,150.00
06/14/2020,23:10,2992.75,2993.00,2992.50,2993.00,13,15,28.00
06/14/2020,23:11,2993.00,2993.25,2992.50,2993.25,23,9,32.00
06/14/2020,23:12,2993.50,2994.75,2993.25,2994.00,138,82,220.00
06/14/2020,23:13,2993.75,2994.25,2993.00,2993.75,40,42,82.00
06/14/2020,23:14,2993.25,2993.75,2993.00,2993.75,42,9,51.00
06/14/2020,23:15,2993.75,2994.00,2992.75,2993.00,39,96,135.00
06/14/2020,23:16,2993.25,2994.00,2993.00,2993.50,58,44,102.00
06/14/2020,23:17,2994.00,2994.75,2993.75,2994.50,33,37,70.00
06/14/2020,23:18,2994.25,2995.25,2994.25,2995.25,43,16,59.00
06/14/2020,23:19,2995.00,2995.75,2994.25,2995.50,48,49,97.00
06/14/2020,23:20,2995.50,2995.50,2994.50,2995.00,7,63,70.00
06/14/2020,23:21,2995.25,2995.25,2994.75,2994.75,6,14,20.00
06/14/2020,23:22,2994.75,2995.50,2994.50,2994.75,25,23,48.00
06/14/2020,23:23,2994.50,2995.00,2994.00,2994.75,29,62,91.00
06/14/2020,23:24,2995.00,2995.00,2994.00,2994.00,31,22,53.00
06/14/2020,23:25,2993.75,2994.00,2992.75,2993.25,31,36,67.00
06/14/2020,23:26,2993.50,2994.00,2993.00,2993.50,28,21,49.00
06/14/2020,23:27,2993.25,2993.50,2992.25,2992.50,47,57,104.00
06/14/2020,23:28,2992.50,2993.25,2992.50,2993.00,8,14,22.00
06/14/2020,23:29,2992.75,2993.00,2992.50,2992.75,10,30,40.00
06/14/2020,23:30,2992.75,2992.75,2992.25,2992.50,9,18,27.00
06/14/2020,23:31,2992.50,2992.75,2991.75,2992.25,59,34,93.00
06/14/2020,23:32,2992.25,2993.50,2992.25,2993.50,23,16,39.00
06/14/2020,23:33,2993.75,2994.75,2993.75,2994.25,43,32,75.00
06/14/2020,23:34,2994.25,2994.50,2994.00,2994.25,28,23,51.00
06/14/2020,23:35,2994.00,2994.00,2992.75,2992.75,0,34,34.00
06/14/2020,23:36,2992.75,2993.00,2992.00,2992.75,39,32,71.00
06/14/2020,23:37,2992.50,2993.00,2992.00,2993.00,78,23,101.00
06/14/2020,23:38,2992.75,2993.75,2992.75,2993.75,20,18,38.00
06/14/2020,23:39,2993.50,2993.50,2992.50,2992.75,11,22,33.00
06/14/2020,23:40,2992.75,2993.25,2992.25,2993.25,40,19,59.00
06/14/2020,23:41,2993.00,2993.25,2993.00,2993.25,6,23,29.00
06/14/2020,23:42,2993.25,2993.25,2992.75,2992.75,2,30,32.00
06/14/2020,23:43,2992.75,2992.75,2992.25,2992.50,21,33,54.00
06/14/2020,23:44,2992.25,2993.00,2989.00,2989.00,95,321,416.00
06/14/2020,23:45,2989.00,2990.25,2988.75,2990.00,114,106,220.00
06/14/2020,23:46,2989.75,2991.00,2989.75,2990.50,58,58,116.00
06/14/2020,23:47,2990.25,2990.50,2988.50,2989.00,74,160,234.00
06/14/2020,23:48,2988.75,2988.75,2987.75,2988.00,90,120,210.00
06/14/2020,23:49,2988.00,2988.75,2984.50,2985.00,276,451,727.00
06/14/2020,23:50,2985.00,2986.50,2983.75,2986.25,220,213,433.00
06/14/2020,23:51,2986.25,2986.75,2985.50,2986.25,107,146,253.00
06/14/2020,23:52,2986.00,2987.00,2985.25,2986.00,52,109,161.00
06/14/2020,23:53,2986.00,2986.25,2984.25,2984.25,30,77,107.00
06/14/2020,23:54,2984.25,2984.50,2983.00,2984.00,125,155,280.00
06/14/2020,23:55,2984.00,2985.00,2983.75,2984.00,76,102,178.00
06/14/2020,23:56,2983.75,2985.00,2983.25,2984.75,89,83,172.00
06/14/2020,23:57,2984.50,2984.75,2983.25,2983.25,16,99,115.00
06/14/2020,23:58,2983.25,2984.25,2983.00,2983.50,115,78,193.00
06/14/2020,23:59,2983.50,2984.25,2983.25,2983.75,80,97,177.00
06/15/2020,00:00,2983.75,2984.25,2982.50,2983.25,159,291,450.00
06/15/2020,00:01,2983.25,2983.75,2982.50,2983.50,146,152,298.00
06/15/2020,00:02,2983.50,2983.50,2977.25,2979.25,398,922,1320.00
06/15/2020,00:03,2979.00,2980.50,2979.00,2979.75,260,195,455.00
06/15/2020,00:04,2979.50,2979.50,2977.50,2978.25,214,254,468.00
06/15/2020,00:05,2978.00,2978.25,2975.00,2975.50,248,757,1005.00
06/15/2020,00:06,2975.50,2977.25,2975.25,2977.25,285,132,417.00
06/15/2020,00:07,2976.75,2976.75,2975.00,2975.25,119,349,468.00
06/15/2020,00:08,2975.00,2975.75,2973.00,2973.00,306,763,1069.00
06/15/2020,00:09,2972.75,2973.25,2970.75,2971.00,252,579,831.00
06/15/2020,00:10,2971.00,2971.75,2970.00,2971.50,376,835,1211.00
06/15/2020,00:11,2971.50,2974.50,2971.25,2973.75,260,131,391.00
06/15/2020,00:12,2973.75,2974.25,2972.50,2973.25,161,145,306.00
06/15/2020,00:13,2973.50,2974.00,2972.00,2972.00,100,170,270.00
06/15/2020,00:14,2972.00,2974.50,2971.75,2974.25,172,114,286.00
06/15/2020,00:15,2974.25,2975.00,2973.75,2974.75,113,111,224.00
06/15/2020,00:16,2975.00,2977.25,2975.00,2975.00,244,216,460.00
06/15/2020,00:17,2975.00,2976.25,2974.00,2975.75,84,90,174.00
06/15/2020,00:18,2975.75,2976.25,2974.50,2975.25,143,233,376.00
06/15/2020,00:19,2975.25,2975.75,2972.25,2972.50,111,203,314.00
06/15/2020,00:20,2972.25,2972.75,2970.00,2970.25,181,499,680.00
06/15/2020,00:21,2970.25,2972.00,2970.00,2970.50,221,240,461.00
06/15/2020,00:22,2970.50,2973.75,2970.50,2973.00,207,167,374.00
06/15/2020,00:23,2973.00,2974.75,2972.75,2973.50,158,138,296.00
06/15/2020,00:24,2974.50,2974.50,2972.50,2972.50,63,89,152.00
06/15/2020,00:25,2972.50,2974.50,2972.25,2974.00,144,94,238.00
06/15/2020,00:26,2974.25,2974.50,2972.75,2973.75,102,55,157.00
06/15/2020,00:27,2973.50,2975.00,2973.00,2974.00,107,137,244.00
06/15/2020,00:28,2974.00,2976.50,2974.00,2976.50,157,59,216.00
06/15/2020,00:29,2976.25,2976.25,2974.00,2974.25,92,177,269.00
06/15/2020,00:30,2974.50,2974.50,2970.25,2971.25,117,206,323.00
06/15/2020,00:31,2971.25,2971.75,2970.00,2970.00,220,284,504.00
06/15/2020,00:32,2970.25,2971.75,2970.00,2970.25,476,474,950.00
06/15/2020,00:33,2970.50,2973.75,2970.25,2971.75,183,176,359.00
06/15/2020,00:34,2971.50,2971.50,2970.00,2970.25,132,264,396.00
06/15/2020,00:35,2970.25,2970.75,2970.00,2970.25,101,470,571.00
06/15/2020,00:36,2970.25,2970.25,2965.50,2966.00,681,1332,2013.00
06/15/2020,00:37,2966.00,2966.00,2962.00,2963.25,371,583,954.00
06/15/2020,00:38,2963.25,2965.50,2962.25,2964.50,298,251,549.00
06/15/2020,00:39,2964.50,2964.75,2962.75,2963.25,118,140,258.00
06/15/2020,00:40,2963.50,2964.25,2962.00,2962.50,150,214,364.00
06/15/2020,00:41,2962.25,2964.50,2961.75,2962.00,347,252,599.00
06/15/2020,00:42,2962.25,2962.75,2956.75,2957.00,361,1008,1369.00
06/15/2020,00:43,2956.75,2958.25,2955.25,2955.75,396,663,1059.00
06/15/2020,00:44,2955.75,2959.00,2954.75,2956.50,213,227,440.00
06/15/2020,00:45,2956.50,2960.25,2956.50,2959.25,387,203,590.00
06/15/2020,00:46,2959.50,2962.00,2959.00,2961.50,321,182,503.00
06/15/2020,00:47,2961.50,2962.75,2960.50,2961.75,220,237,457.00
06/15/2020,00:48,2962.00,2962.75,2961.50,2962.50,180,69,249.00
06/15/2020,00:49,2962.50,2962.75,2958.75,2958.75,148,229,377.00
06/15/2020,00:50,2958.75,2959.75,2958.75,2959.00,146,167,313.00
06/15/2020,00:51,2959.00,2959.75,2954.25,2956.50,379,582,961.00
06/15/2020,00:52,2956.50,2958.25,2955.50,2956.25,298,228,526.00
06/15/2020,00:53,2956.00,2958.75,2956.00,2958.25,237,196,433.00
06/15/2020,00:54,2958.00,2958.25,2955.50,2955.50,171,261,432.00
06/15/2020,00:55,2955.75,2957.75,2955.25,2955.25,151,238,389.00
06/15/2020,00:56,2955.50,2956.75,2954.25,2956.00,192,213,405.00
06/15/2020,00:57,2955.75,2956.00,2950.00,2950.50,407,1043,1450.00
06/15/2020,00:58,2950.50,2951.00,2945.50,2949.50,765,915,1680.00
06/15/2020,00:59,2949.25,2950.75,2948.00,2948.25,277,358,635.00
06/15/2020,01:00,2948.00,2948.75,2946.00,2947.25,318,447,765.00
06/15/2020,01:01,2947.75,2952.25,2944.25,2946.00,548,647,1195.00
06/15/2020,01:02,2945.75,2949.50,2942.25,2949.50,985,820,1805.00
06/15/2020,01:03,2949.50,2952.25,2948.00,2950.75,639,630,1269.00
06/15/2020,01:04,2950.75,2952.00,2949.25,2951.00,385,416,801.00
06/15/2020,01:05,2951.00,2951.50,2942.50,2942.75,689,1100,1789.00
06/15/2020,01:06,2942.50,2943.50,2937.25,2939.25,649,1135,1784.00
06/15/2020,01:07,2939.00,2944.75,2939.00,2941.50,537,554,1091.00
06/15/2020,01:08,2941.25,2942.50,2939.00,2940.00,545,505,1050.00
06/15/2020,01:09,2939.75,2939.75,2935.00,2938.00,496,695,1191.00
06/15/2020,01:10,2938.00,2944.25,2937.75,2944.25,560,398,958.00
06/15/2020,01:11,2944.25,2949.25,2944.00,2948.25,916,663,1579.00
06/15/2020,01:12,2948.50,2949.00,2945.50,2947.25,466,570,1036.00
06/15/2020,01:13,2947.25,2949.50,2945.25,2948.25,510,459,969.00
06/15/2020,01:14,2948.25,2948.25,2945.75,2948.25,287,351,638.00
06/15/2020,01:15,2948.25,2949.50,2945.75,2946.75,417,396,813.00
06/15/2020,01:16,2946.50,2951.50,2945.75,2950.00,599,543,1142.00
06/15/2020,01:17,2950.25,2950.25,2947.50,2948.25,323,287,610.00
06/15/2020,01:18,2948.50,2949.75,2945.00,2949.25,554,638,1192.00
06/15/2020,01:19,2949.50,2953.75,2949.50,2952.50,705,654,1359.00
06/15/2020,01:20,2952.50,2956.00,2952.25,2952.75,605,399,1004.00
06/15/2020,01:21,2952.50,2953.75,2951.50,2952.25,236,366,602.00
06/15/2020,01:22,2952.25,2952.25,2949.50,2949.75,235,373,608.00
06/15/2020,01:23,2949.75,2953.25,2948.50,2952.25,381,280,661.00
06/15/2020,01:24,2952.50,2952.50,2946.50,2946.75,280,540,820.00
06/15/2020,01:25,2946.75,2947.25,2944.25,2946.75,241,371,612.00
06/15/2020,01:26,2946.75,2947.25,2942.75,2943.50,434,611,1045.00
06/15/2020,01:27,2943.50,2944.25,2941.75,2943.25,398,447,845.00
06/15/2020,01:28,2943.25,2945.25,2942.25,2943.25,312,346,658.00
06/15/2020,01:29,2943.25,2944.50,2940.00,2940.00,255,366,621.00
06/15/2020,01:30,2939.75,2946.25,2938.25,2944.75,631,425,1056.00
06/15/2020,01:31,2944.75,2948.25,2942.25,2946.75,485,499,984.00
06/15/2020,01:32,2946.75,2949.75,2946.75,2947.75,479,398,877.00
06/15/2020,01:33,2947.50,2950.50,2946.50,2950.00,474,303,777.00
06/15/2020,01:34,2949.75,2951.00,2947.75,2950.25,294,291,585.00
06/15/2020,01:35,2950.50,2952.75,2950.00,2952.00,285,324,609.00
06/15/2020,01:36,2951.75,2952.75,2948.50,2952.00,352,378,730.00
06/15/2020,01:37,2952.00,2952.25,2949.75,2950.75,300,249,549.00
06/15/2020,01:38,2950.50,2951.50,2948.50,2950.00,201,331,532.00
06/15/2020,01:39,2950.00,2954.50,2950.00,2951.75,490,384,874.00
06/15/2020,01:40,2951.75,2951.75,2948.25,2949.75,213,353,566.00
06/15/2020,01:41,2949.75,2950.00,2943.00,2944.75,529,655,1184.00
06/15/2020,01:42,2944.75,2945.00,2942.25,2943.75,479,369,848.00
06/15/2020,01:43,2944.00,2944.75,2942.50,2942.75,293,284,577.00
06/15/2020,01:44,2942.50,2944.25,2941.50,2942.25,156,315,471.00
06/15/2020,01:45,2942.50,2942.50,2936.75,2940.50,548,640,1188.00
06/15/2020,01:46,2940.50,2942.50,2938.75,2942.00,317,381,698.00
06/15/2020,01:47,2941.75,2943.75,2938.50,2943.75,297,252,549.00
06/15/2020,01:48,2944.00,2944.25,2939.00,2941.50,285,442,727.00
06/15/2020,01:49,2941.50,2942.75,2941.00,2942.00,264,254,518.00
06/15/2020,01:50,2941.75,2942.75,2940.75,2942.25,150,227,377.00
06/15/2020,01:51,2942.25,2945.75,2940.25,2945.75,293,216,509.00
06/15/2020,01:52,2945.75,2945.75,2943.00,2944.75,296,233,529.00
06/15/2020,01:53,2944.75,2946.25,2943.50,2945.75,370,176,546.00
06/15/2020,01:54,2945.75,2946.25,2944.75,2945.00,95,221,316.00
06/15/2020,01:55,2944.75,2944.75,2940.50,2943.75,536,659,1195.00
06/15/2020,01:56,2943.50,2944.25,2940.25,2941.75,324,493,817.00
06/15/2020,01:57,2941.50,2947.00,2941.50,2946.25,359,156,515.00
06/15/2020,01:58,2946.25,2946.75,2940.75,2944.00,334,342,676.00
06/15/2020,01:59,2944.00,2948.50,2944.00,2947.25,354,241,595.00
06/15/2020,02:00,2947.00,2949.75,2946.00,2949.50,529,403,932.00
06/15/2020,02:01,2949.50,2950.75,2947.75,2948.50,500,613,1113.00
06/15/2020,02:02,2948.50,2954.50,2948.50,2953.50,903,497,1400.00
06/15/2020,02:03,2953.50,2954.50,2952.50,2953.25,359,299,658.00
06/15/2020,02:04,2953.25,2953.50,2946.50,2947.25,380,648,1028.00
06/15/2020,02:05,2947.50,2951.75,2947.50,2951.75,398,365,763.00
06/15/2020,02:06,2951.50,2954.00,2950.75,2953.25,507,480,987.00
06/15/2020,02:07,2953.25,2954.25,2943.50,2946.50,522,664,1186.00
06/15/2020,02:08,2946.75,2949.25,2945.00,2948.25,666,685,1351.00
06/15/2020,02:09,2948.50,2948.50,2943.75,2945.50,366,462,828.00
06/15/2020,02:10,2945.25,2945.25,2941.00,2942.00,334,455,789.00
06/15/2020,02:11,2942.25,2947.25,2941.00,2946.75,461,330,791.00
06/15/2020,02:12,2947.00,2950.50,2946.50,2948.50,376,273,649.00
06/15/2020,02:13,2948.50,2951.25,2946.25,2950.75,516,491,1007.00
06/15/2020,02:14,2950.75,2952.25,2945.75,2946.00,367,416,783.00
06/15/2020,02:15,2945.75,2947.25,2943.50,2945.50,477,588,1065.00
06/15/2020,02:16,2945.25,2947.25,2941.25,2941.25,622,998,1620.00
06/15/2020,02:17,2941.25,2944.50,2940.25,2943.75,841,676,1517.00
06/15/2020,02:18,2943.50,2945.00,2940.75,2944.75,654,607,1261.00
06/15/2020,02:19,2944.50,2950.25,2943.00,2949.00,1084,735,1819.00
06/15/2020,02:20,2949.25,2951.75,2947.75,2951.00,565,450,1015.00
06/15/2020,02:21,2951.25,2952.25,2948.00,2951.00,679,566,1245.00
06/15/2020,02:22,2951.00,2952.00,2949.50,2950.50,424,399,823.00
06/15/2020,02:23,2950.50,2952.00,2949.50,2951.75,471,283,754.00
06/15/2020,02:24,2952.00,2952.75,2948.00,2951.25,543,717,1260.00
06/15/2020,02:25,2951.25,2959.25,2951.25,2958.25,1354,851,2205.00
06/15/2020,02:26,2958.00,2958.00,2953.50,2955.75,698,883,1581.00
06/15/2020,02:27,2955.75,2957.50,2953.75,2954.75,452,571,1023.00
06/15/2020,02:28,2954.50,2957.75,2954.25,2957.75,701,583,1284.00
06/15/2020,02:29,2957.50,2957.75,2952.75,2953.50,680,679,1359.00
06/15/2020,02:30,2953.75,2954.50,2952.50,2953.25,218,364,582.00
06/15/2020,02:31,2953.25,2953.25,2947.75,2948.00,311,619,930.00
06/15/2020,02:32,2948.00,2950.75,2947.75,2948.25,411,404,815.00
06/15/2020,02:33,2948.25,2950.50,2947.00,2949.00,285,254,539.00
06/15/2020,02:34,2949.00,2950.75,2948.75,2950.75,265,265,530.00
06/15/2020,02:35,2950.50,2950.50,2946.75,2947.00,190,387,577.00
06/15/2020,02:36,2947.00,2951.00,2946.25,2950.50,404,288,692.00
06/15/2020,02:37,2950.50,2954.50,2950.00,2954.50,451,297,748.00
06/15/2020,02:38,2954.50,2955.50,2954.00,2955.00,344,351,695.00
06/15/2020,02:39,2954.75,2956.00,2954.25,2954.75,196,227,423.00
06/15/2020,02:40,2954.75,2955.50,2953.00,2953.00,235,254,489.00
06/15/2020,02:41,2953.00,2957.25,2952.50,2954.75,390,298,688.00
06/15/2020,02:42,2954.75,2957.25,2954.00,2956.50,256,234,490.00
06/15/2020,02:43,2956.50,2956.75,2955.50,2956.00,170,168,338.00
06/15/2020,02:44,2956.00,2957.00,2954.25,2954.75,218,236,454.00
06/15/2020,02:45,2954.75,2954.75,2951.50,2954.00,342,306,648.00
06/15/2020,02:46,2954.25,2958.00,2954.25,2956.75,358,261,619.00
06/15/2020,02:47,2956.50,2958.75,2956.25,2957.50,309,230,539.00
06/15/2020,02:48,2957.25,2957.25,2953.75,2955.00,400,488,888.00
06/15/2020,02:49,2955.00,2956.25,2953.50,2954.50,356,431,787.00
06/15/2020,02:50,2954.25,2955.75,2953.50,2954.75,205,181,386.00
06/15/2020,02:51,2954.75,2955.50,2953.75,2955.50,133,77,210.00
06/15/2020,02:52,2955.25,2955.25,2953.50,2954.25,135,122,257.00
06/15/2020,02:53,2954.50,2955.75,2954.25,2954.75,59,94,153.00
06/15/2020,02:54,2954.75,2956.25,2953.50,2955.25,135,134,269.00
06/15/2020,02:55,2955.25,2959.50,2953.75,2959.25,310,66,376.00
06/15/2020,02:56,2959.25,2961.00,2958.25,2959.75,615,523,1138.00
06/15/2020,02:57,2960.00,2960.00,2958.00,2960.00,337,265,602.00
06/15/2020,02:58,2960.00,2960.50,2958.50,2959.25,393,342,735.00
06/15/2020,02:59,2959.25,2959.50,2958.25,2959.25,177,307,484.00
06/15/2020,03:00,2959.25,2959.50,2958.00,2959.00,272,224,496.00
06/15/2020,03:01,2959.25,2959.75,2958.75,2959.25,337,277,614.00
06/15/2020,03:02,2959.25,2963.00,2959.25,2962.00,551,212,763.00
06/15/2020,03:03,2962.00,2962.75,2958.75,2959.75,331,426,757.00
06/15/2020,03:04,2959.75,2963.25,2959.75,2962.75,359,233,592.00
06/15/2020,03:05,2963.00,2963.00,2959.25,2960.25,225,514,739.00
06/15/2020,03:06,2960.00,2960.25,2958.00,2960.00,358,418,776.00
06/15/2020,03:07,2960.00,2961.50,2958.50,2959.50,301,357,658.00
06/15/2020,03:08,2959.50,2959.75,2958.25,2958.50,286,296,582.00
06/15/2020,03:09,2958.50,2959.75,2957.75,2957.75,279,308,587.00
06/15/2020,03:10,2957.75,2958.25,2955.00,2956.25,477,582,1059.00
06/15/2020,03:11,2956.00,2957.00,2955.00,2955.25,245,340,585.00
06/15/2020,03:12,2955.25,2957.50,2955.00,2957.25,271,149,420.00
06/15/2020,03:13,2957.25,2961.75,2957.25,2961.00,567,331,898.00
06/15/2020,03:14,2961.00,2961.50,2958.50,2959.75,224,210,434.00
06/15/2020,03:15,2960.00,2962.50,2960.00,2962.25,317,163,480.00
06/15/2020,03:16,2962.25,2964.00,2962.00,2963.00,539,436,975.00
06/15/2020,03:17,2963.00,2964.75,2961.00,2961.00,443,303,746.00
06/15/2020,03:18,2961.25,2962.00,2960.00,2961.00,203,209,412.00
06/15/2020,03:19,2961.00,2964.50,2961.00,2963.75,288,229,517.00
06/15/2020,03:20,2964.00,2966.00,2964.00,2965.50,362,334,696.00
06/15/2020,03:21,2965.75,2966.00,2964.25,2965.25,291,238,529.00
06/15/2020,03:22,2965.25,2966.00,2963.00,2963.25,126,189,315.00
06/15/2020,03:23,2963.25,2966.00,2963.25,2965.75,257,122,379.00
06/15/2020,03:24,2966.00,2966.50,2964.00,2965.25,279,372,651.00
06/15/2020,03:25,2965.25,2965.75,2964.00,2965.75,176,120,296.00
06/15/2020,03:26,2966.00,2966.25,2965.25,2966.00,139,147,286.00
06/15/2020,03:27,2966.00,2967.50,2965.25,2967.25,316,259,575.00
06/15/2020,03:28,2967.50,2969.25,2966.75,2968.75,472,286,758.00
06/15/2020,03:29,2969.00,2969.50,2966.75,2966.75,292,269,561.00
06/15/2020,03:30,2966.50,2968.25,2965.75,2966.75,437,421,858.00
06/15/2020,03:31,2966.25,2969.00,2965.50,2969.00,378,229,607.00
06/15/2020,03:32,2968.75,2969.75,2967.50,2968.25,254,249,503.00
06/15/2020,03:33,2968.25,2968.50,2966.00,2966.00,335,342,677.00
06/15/2020,03:34,2966.25,2967.25,2966.25,2966.25,199,190,389.00
06/15/2020,03:35,2966.25,2971.00,2965.25,2970.75,576,213,789.00
06/15/2020,03:36,2970.75,2971.00,2968.75,2969.75,238,327,565.00
06/15/2020,03:37,2969.75,2972.00,2969.25,2970.00,330,257,587.00
06/15/2020,03:38,2970.00,2971.00,2969.25,2970.50,242,157,399.00
06/15/2020,03:39,2970.75,2971.25,2968.25,2968.50,122,249,371.00
06/15/2020,03:40,2968.25,2970.25,2966.75,2966.75,200,220,420.00
06/15/2020,03:41,2967.00,2970.25,2966.75,2970.00,193,125,318.00
06/15/2020,03:42,2969.75,2971.75,2969.25,2971.50,289,214,503.00
06/15/2020,03:43,2971.50,2972.50,2969.50,2970.50,271,252,523.00
06/15/2020,03:44,2970.50,2972.25,2970.50,2971.50,208,115,323.00
06/15/2020,03:45,2971.75,2973.25,2971.50,2973.00,166,178,344.00
06/15/2020,03:46,2973.00,2974.50,2972.75,2973.00,367,299,666.00
06/15/2020,03:47,2973.00,2977.00,2973.00,2976.50,759,471,1230.00
06/15/2020,03:48,2976.50,2977.00,2975.75,2976.50,225,149,374.00
06/15/2020,03:49,2976.75,2979.75,2976.50,2979.50,677,337,1014.00
06/15/2020,03:50,2979.75,2980.00,2977.00,2977.00,189,347,536.00
06/15/2020,03:51,2977.25,2977.75,2976.00,2976.75,180,196,376.00
06/15/2020,03:52,2976.75,2979.25,2976.75,2978.00,307,243,550.00
06/15/2020,03:53,2977.75,2979.75,2976.75,2978.50,290,358,648.00
06/15/2020,03:54,2978.50,2979.75,2977.00,2977.75,283,562,845.00
06/15/2020,03:55,2977.75,2980.50,2977.75,2979.50,601,804,1405.00
06/15/2020,03:56,2979.50,2981.75,2979.25,2979.75,377,401,778.00
06/15/2020,03:57,2979.75,2981.00,2978.75,2980.75,574,762,1336.00
06/15/2020,03:58,2980.75,2982.75,2979.75,2981.25,279,384,663.00
06/15/2020,03:59,2981.25,2982.50,2980.50,2981.00,433,353,786.00
06/15/2020,04:00,2981.00,2982.75,2980.25,2981.50,231,163,394.00
06/15/2020,04:01,2981.75,2981.75,2980.25,2980.75,103,169,272.00
06/15/2020,04:02,2980.50,2983.75,2979.75,2980.75,160,241,401.00
06/15/2020,04:03,2980.75,2981.00,2978.50,2980.50,131,201,332.00
06/15/2020,04:04,2980.75,2981.75,2980.00,2980.75,81,98,179.00
06/15/2020,04:05,2980.75,2980.75,2977.25,2977.75,123,203,326.00
06/15/2020,04:06,2977.75,2979.00,2977.25,2977.50,115,131,246.00
06/15/2020,04:07,2977.50,2978.25,2975.25,2977.25,204,258,462.00
06/15/2020,04:08,2977.50,2977.75,2975.00,2976.00,324,282,606.00
06/15/2020,04:09,2976.00,2976.00,2973.50,2974.25,280,453,733.00
06/15/2020,04:10,2974.50,2974.75,2971.50,2971.75,214,421,635.00
06/15/2020,04:11,2971.75,2974.75,2971.50,2974.50,234,137,371.00
06/15/2020,04:12,2974.50,2975.00,2972.25,2973.25,271,271,542.00
06/15/2020,04:13,2973.25,2973.50,2971.75,2973.25,240,220,460.00
06/15/2020,04:14,2973.00,2973.25,2972.00,2972.25,211,171,382.00
06/15/2020,04:15,2972.00,2972.25,2971.25,2971.25,57,125,182.00
06/15/2020,04:16,2971.25,2974.50,2971.25,2972.50,245,208,453.00
06/15/2020,04:17,2972.50,2975.75,2972.25,2975.00,230,206,436.00
06/15/2020,04:18,2975.00,2975.25,2972.50,2973.50,104,119,223.00
06/15/2020,04:19,2973.50,2974.25,2973.00,2974.25,101,110,211.00
06/15/2020,04:20,2974.50,2977.25,2974.50,2976.25,210,117,327.00
06/15/2020,04:21,2976.50,2977.50,2976.25,2976.25,62,164,226.00
06/15/2020,04:22,2976.25,2976.25,2974.75,2975.50,78,127,205.00
06/15/2020,04:23,2975.25,2976.50,2975.00,2975.25,52,123,175.00
06/15/2020,04:24,2975.50,2977.00,2975.00,2976.25,170,133,303.00
06/15/2020,04:25,2976.25,2979.00,2976.00,2978.50,326,199,525.00
06/15/2020,04:26,2978.25,2978.25,2977.00,2978.00,152,91,243.00
06/15/2020,04:27,2978.00,2978.75,2977.25,2978.25,72,118,190.00
06/15/2020,04:28,2978.25,2980.75,2978.25,2980.75,232,91,323.00
06/15/2020,04:29,2980.75,2981.25,2980.25,2980.50,136,172,308.00
06/15/2020,04:30,2980.50,2982.25,2980.50,2981.50,160,149,309.00
06/15/2020,04:31,2981.25,2982.00,2980.00,2981.00,217,159,376.00
06/15/2020,04:32,2981.00,2981.25,2979.00,2979.75,141,287,428.00
06/15/2020,04:33,2979.50,2979.75,2975.25,2975.25,217,611,828.00
06/15/2020,04:34,2975.25,2977.75,2974.25,2976.00,324,372,696.00
06/15/2020,04:35,2976.00,2978.75,2975.75,2978.25,123,138,261.00
06/15/2020,04:36,2978.50,2978.75,2977.25,2978.00,132,100,232.00
06/15/2020,04:37,2977.75,2978.75,2976.00,2976.50,145,231,376.00
06/15/2020,04:38,2976.25,2976.25,2975.00,2975.25,112,167,279.00
06/15/2020,04:39,2975.25,2978.75,2975.25,2977.50,201,202,403.00
06/15/2020,04:40,2977.50,2978.00,2976.75,2977.50,149,112,261.00
06/15/2020,04:41,2977.50,2978.00,2976.75,2977.00,136,112,248.00
06/15/2020,04:42,2977.00,2977.75,2975.50,2976.50,103,184,287.00
06/15/2020,04:43,2976.25,2977.50,2976.00,2976.50,234,151,385.00
06/15/2020,04:44,2976.50,2979.00,2976.25,2978.00,310,233,543.00
06/15/2020,04:45,2978.25,2978.25,2976.75,2977.25,77,61,138.00
06/15/2020,04:46,2977.25,2978.25,2975.50,2978.00,155,147,302.00
06/15/2020,04:47,2978.00,2980.75,2977.25,2979.75,186,186,372.00
06/15/2020,04:48,2980.00,2983.25,2979.75,2982.00,453,390,843.00
06/15/2020,04:49,2982.00,2983.00,2981.00,2981.50,203,155,358.00
06/15/2020,04:50,2981.50,2982.75,2980.75,2982.50,123,164,287.00
06/15/2020,04:51,2982.50,2986.50,2982.25,2986.50,514,182,696.00
06/15/2020,04:52,2986.50,2990.00,2986.50,2989.00,883,490,1373.00
06/15/2020,04:53,2989.00,2989.50,2988.25,2988.75,200,309,509.00
06/15/2020,04:54,2988.75,2989.00,2988.00,2988.25,139,173,312.00
06/15/2020,04:55,2988.50,2988.50,2986.50,2987.25,139,166,305.00
06/15/2020,04:56,2987.25,2988.25,2986.75,2987.75,133,123,256.00
06/15/2020,04:57,2987.75,2988.25,2987.00,2987.25,99,146,245.00
06/15/2020,04:58,2987.25,2988.75,2987.00,2987.00,71,131,202.00
06/15/2020,04:59,2987.00,2988.50,2986.75,2987.75,149,78,227.00
06/15/2020,05:00,2987.75,2989.00,2987.50,2987.50,167,205,372.00
06/15/2020,05:01,2987.75,2988.50,2985.75,2986.50,296,197,493.00
06/15/2020,05:02,2986.50,2987.75,2985.50,2986.75,187,139,326.00
06/15/2020,05:03,2986.75,2990.50,2986.25,2990.00,398,269,667.00
06/15/2020,05:04,2990.00,2990.00,2987.00,2988.75,240,273,513.00
06/15/2020,05:05,2988.75,2990.25,2987.75,2989.25,297,293,590.00
06/15/2020,05:06,2989.25,2990.25,2987.75,2987.75,255,219,474.00
06/15/2020,05:07,2987.75,2988.50,2986.75,2987.00,78,135,213.00
06/15/2020,05:08,2987.00,2989.25,2986.75,2989.25,197,148,345.00
06/15/2020,05:09,2989.00,2989.50,2987.00,2987.00,203,239,442.00
06/15/2020,05:10,2986.75,2988.50,2986.75,2988.00,160,166,326.00
06/15/2020,05:11,2988.25,2989.25,2987.75,2989.00,76,105,181.00
06/15/2020,05:12,2988.75,2991.75,2988.75,2990.75,194,226,420.00
06/15/2020,05:13,2990.75,2992.50,2990.75,2991.00,246,277,523.00
06/15/2020,05:14,2991.25,2992.75,2990.75,2991.50,174,177,351.00
06/15/2020,05:15,2991.50,2992.00,2990.50,2991.50,140,121,261.00
06/15/2020,05:16,2991.50,2992.25,2989.25,2991.25,232,298,530.00
06/15/2020,05:17,2991.00,2991.00,2989.00,2989.00,92,233,325.00
06/15/2020,05:18,2989.00,2989.00,2985.75,2987.00,216,452,668.00
06/15/2020,05:19,2987.00,2987.75,2984.25,2984.75,264,416,680.00
06/15/2020,05:20,2984.75,2985.00,2983.00,2984.50,277,420,697.00
06/15/2020,05:21,2984.50,2986.75,2983.25,2984.00,184,329,513.00
06/15/2020,05:22,2983.50,2985.50,2983.50,2985.50,223,131,354.00
06/15/2020,05:23,2985.50,2986.00,2984.25,2984.50,114,151,265.00
06/15/2020,05:24,2984.75,2985.00,2982.50,2983.00,195,299,494.00
06/15/2020,05:25,2982.75,2984.00,2982.75,2983.25,133,94,227.00
06/15/2020,05:26,2983.25,2984.25,2980.75,2983.00,278,233,511.00
06/15/2020,05:27,2983.25,2984.00,2982.25,2983.75,119,113,232.00
06/15/2020,05:28,2983.75,2984.50,2982.75,2984.00,183,130,313.00
06/15/2020,05:29,2983.75,2983.75,2982.00,2982.75,231,277,508.00
06/15/2020,05:30,2982.75,2983.25,2979.75,2980.75,163,311,474.00
06/15/2020,05:31,2980.75,2981.25,2979.50,2980.25,131,151,282.00
06/15/2020,05:32,2980.00,2981.25,2978.25,2978.50,185,294,479.00
06/15/2020,05:33,2978.50,2979.25,2977.00,2977.50,316,405,721.00
06/15/2020,05:34,2977.75,2977.75,2975.50,2976.50,265,279,544.00
06/15/2020,05:35,2976.50,2977.25,2975.75,2976.75,182,107,289.00
06/15/2020,05:36,2976.50,2977.50,2976.50,2977.25,152,133,285.00
06/15/2020,05:37,2977.25,2978.75,2977.00,2977.25,234,233,467.00
06/15/2020,05:38,2977.50,2977.75,2976.50,2977.25,67,74,141.00
06/15/2020,05:39,2977.00,2977.25,2976.50,2977.00,238,104,342.00
06/15/2020,05:40,2976.75,2977.75,2976.25,2976.50,132,180,312.00
06/15/2020,05:41,2976.50,2980.50,2976.25,2978.50,297,277,574.00
06/15/2020,05:42,2978.50,2980.25,2978.00,2979.75,122,116,238.00
06/15/2020,05:43,2979.75,2980.75,2978.25,2980.25,158,136,294.00
06/15/2020,05:44,2980.25,2983.25,2980.25,2981.75,395,342,737.00
06/15/2020,05:45,2982.00,2982.25,2980.25,2981.75,246,159,405.00
06/15/2020,05:46,2981.75,2983.25,2979.25,2979.25,189,247,436.00
06/15/2020,05:47,2979.50,2979.75,2973.00,2973.50,690,814,1504.00
06/15/2020,05:48,2973.25,2975.50,2971.75,2973.25,371,432,803.00
06/15/2020,05:49,2973.25,2974.00,2972.25,2972.75,242,132,374.00
06/15/2020,05:50,2972.50,2972.50,2969.50,2969.75,230,534,764.00
06/15/2020,05:51,2969.75,2972.75,2969.25,2972.00,734,342,1076.00
06/15/2020,05:52,2972.00,2973.75,2972.00,2972.50,391,209,600.00
06/15/2020,05:53,2972.50,2973.25,2970.00,2970.25,179,286,465.00
06/15/2020,05:54,2970.00,2972.50,2968.50,2970.75,454,316,770.00
06/15/2020,05:55,2970.75,2971.50,2969.25,2971.00,270,226,496.00
06/15/2020,05:56,2971.00,2972.75,2969.75,2972.75,296,156,452.00
06/15/2020,05:57,2972.75,2973.50,2971.00,2971.75,173,185,358.00
06/15/2020,05:58,2972.00,2973.25,2970.50,2971.75,224,252,476.00
06/15/2020,05:59,2971.75,2973.25,2967.50,2967.75,266,461,727.00
06/15/2020,06:00,2967.75,2969.75,2967.50,2968.25,150,178,328.00
06/15/2020,06:01,2968.50,2972.50,2968.50,2971.50,526,349,875.00
06/15/2020,06:02,2971.25,2971.25,2968.50,2970.00,230,259,489.00
06/15/2020,06:03,2970.00,2970.00,2968.50,2969.25,135,209,344.00
06/15/2020,06:04,2969.00,2969.75,2968.25,2969.75,175,140,315.00
06/15/2020,06:05,2969.50,2970.50,2968.50,2968.50,188,238,426.00
06/15/2020,06:06,2968.50,2970.00,2968.00,2968.50,197,217,414.00
06/15/2020,06:07,2968.25,2971.00,2968.00,2970.75,225,88,313.00
06/15/2020,06:08,2971.00,2971.25,2969.50,2970.75,268,164,432.00
06/15/2020,06:09,2970.75,2973.25,2970.25,2972.75,252,163,415.00
06/15/2020,06:10,2973.00,2973.00,2971.75,2972.00,179,114,293.00
06/15/2020,06:11,2972.25,2973.00,2972.00,2972.75,78,82,160.00
06/15/2020,06:12,2972.75,2973.75,2972.25,2973.75,138,150,288.00
06/15/2020,06:13,2973.75,2973.75,2970.25,2970.50,69,273,342.00
06/15/2020,06:14,2970.50,2971.00,2966.50,2966.75,271,468,739.00
06/15/2020,06:15,2966.75,2968.75,2966.50,2968.25,316,124,440.00
06/15/2020,06:16,2968.00,2968.50,2966.75,2967.50,135,223,358.00
06/15/2020,06:17,2967.50,2968.00,2967.00,2967.50,101,127,228.00
06/15/2020,06:18,2967.50,2968.00,2966.75,2967.50,105,158,263.00
06/15/2020,06:19,2967.25,2967.75,2966.00,2967.00,317,255,572.00
06/15/2020,06:20,2967.00,2970.25,2966.75,2970.25,341,161,502.00
06/15/2020,06:21,2970.25,2971.75,2969.00,2971.75,207,78,285.00
06/15/2020,06:22,2971.75,2972.50,2971.50,2972.25,230,201,431.00
06/15/2020,06:23,2972.50,2974.75,2971.75,2974.50,456,209,665.00
06/15/2020,06:24,2974.25,2975.75,2974.00,2974.50,356,303,659.00
06/15/2020,06:25,2974.50,2976.50,2974.00,2975.50,272,165,437.00
06/15/2020,06:26,2975.50,2977.25,2975.25,2976.75,423,315,738.00
06/15/2020,06:27,2977.00,2981.00,2977.00,2979.75,642,570,1212.00
06/15/2020,06:28,2979.75,2980.00,2978.50,2979.25,240,355,595.00
06/15/2020,06:29,2979.25,2979.50,2977.50,2977.75,203,212,415.00
06/15/2020,06:30,2977.50,2977.75,2975.25,2975.50,145,264,409.00
06/15/2020,06:31,2975.25,2975.50,2974.00,2975.50,215,218,433.00
06/15/2020,06:32,2975.50,2975.75,2974.00,2974.75,201,96,297.00
06/15/2020,06:33,2974.75,2975.50,2974.50,2975.25,141,102,243.00
06/15/2020,06:34,2975.25,2976.00,2973.50,2974.75,172,200,372.00
06/15/2020,06:35,2974.75,2974.75,2972.00,2974.25,292,249,541.00
06/15/2020,06:36,2974.00,2976.75,2973.00,2976.75,453,240,693.00
06/15/2020,06:37,2976.75,2980.75,2976.00,2980.50,770,458,1228.00
06/15/2020,06:38,2980.25,2981.50,2978.75,2980.75,353,468,821.00
06/15/2020,06:39,2980.75,2982.00,2980.00,2981.25,347,275,622.00
06/15/2020,06:40,2981.25,2981.75,2980.00,2980.75,218,190,408.00
06/15/2020,06:41,2980.75,2981.25,2979.50,2980.00,231,283,514.00
06/15/2020,06:42,2979.75,2981.00,2979.00,2980.25,182,156,338.00
06/15/2020,06:43,2980.25,2980.75,2978.75,2979.00,180,195,375.00
06/15/2020,06:44,2979.00,2979.75,2978.75,2979.25,142,72,214.00
06/15/2020,06:45,2979.50,2982.00,2979.50,2980.50,274,159,433.00
06/15/2020,06:46,2980.50,2981.75,2979.00,2980.25,172,185,357.00
06/15/2020,06:47,2980.25,2986.75,2979.25,2983.75,491,237,728.00
06/15/2020,06:48,2983.75,2986.25,2983.25,2985.75,321,235,556.00
06/15/2020,06:49,2985.75,2986.50,2985.00,2986.00,187,156,343.00
06/15/2020,06:50,2985.75,2988.75,2985.00,2986.00,391,320,711.00
06/15/2020,06:51,2985.75,2989.25,2985.75,2988.75,571,153,724.00
06/15/2020,06:52,2988.75,2989.00,2986.75,2987.75,268,254,522.00
06/15/2020,06:53,2987.75,2988.25,2986.25,2988.25,186,206,392.00
06/15/2020,06:54,2988.25,2988.25,2987.25,2987.50,142,133,275.00
06/15/2020,06:55,2987.25,2989.00,2987.25,2988.00,187,159,346.00
06/15/2020,06:56,2988.00,2988.00,2984.25,2984.50,87,417,504.00
06/15/2020,06:57,2984.25,2984.25,2977.50,2978.00,503,905,1408.00
06/15/2020,06:58,2977.75,2980.00,2976.50,2980.00,593,453,1046.00
06/15/2020,06:59,2980.00,2980.25,2978.25,2979.75,359,275,634.00
06/15/2020,07:00,2979.50,2979.75,2977.00,2979.75,483,371,854.00
06/15/2020,07:01,2979.75,2982.00,2979.00,2980.25,457,400,857.00
06/15/2020,07:02,2980.50,2980.75,2978.25,2979.25,380,371,751.00
06/15/2020,07:03,2979.00,2980.75,2978.50,2979.50,189,218,407.00
06/15/2020,07:04,2979.50,2980.75,2974.50,2974.75,369,519,888.00
06/15/2020,07:05,2974.75,2976.00,2974.50,2975.50,239,167,406.00
06/15/2020,07:06,2975.25,2978.25,2974.75,2976.75,272,244,516.00
06/15/2020,07:07,2976.75,2978.75,2976.25,2976.50,319,215,534.00
06/15/2020,07:08,2976.50,2977.75,2974.25,2974.25,329,496,825.00
06/15/2020,07:09,2974.25,2977.00,2974.25,2976.00,306,222,528.00
06/15/2020,07:10,2976.25,2977.50,2974.50,2975.00,251,287,538.00
06/15/2020,07:11,2975.00,2978.00,2975.00,2977.75,392,214,606.00
06/15/2020,07:12,2977.75,2978.75,2977.25,2977.75,205,129,334.00
06/15/2020,07:13,2977.75,2978.00,2972.50,2972.75,229,535,764.00
06/15/2020,07:14,2972.75,2974.00,2972.00,2972.25,342,382,724.00
06/15/2020,07:15,2972.50,2974.00,2972.00,2973.75,293,244,537.00
06/15/2020,07:16,2973.75,2974.50,2972.50,2972.75,275,262,537.00
06/15/2020,07:17,2972.75,2973.75,2972.00,2973.50,498,224,722.00
06/15/2020,07:18,2973.75,2973.75,2971.75,2972.50,194,146,340.00
06/15/2020,07:19,2972.25,2973.50,2971.00,2973.50,276,210,486.00
06/15/2020,07:20,2973.75,2976.50,2973.50,2975.50,520,545,1065.00
06/15/2020,07:21,2975.25,2978.25,2973.50,2974.75,393,445,838.00
06/15/2020,07:22,2974.50,2976.25,2973.25,2974.75,230,265,495.00
06/15/2020,07:23,2974.75,2975.25,2972.75,2972.75,265,287,552.00
06/15/2020,07:24,2972.75,2973.75,2970.50,2972.00,565,464,1029.00
06/15/2020,07:25,2972.00,2975.75,2972.00,2974.50,887,409,1296.00
06/15/2020,07:26,2974.75,2975.50,2973.50,2974.25,330,261,591.00
06/15/2020,07:27,2974.25,2975.75,2973.75,2975.25,323,230,553.00
06/15/2020,07:28,2975.25,2975.50,2971.75,2972.25,415,645,1060.00
06/15/2020,07:29,2972.50,2974.50,2971.75,2973.00,244,286,530.00
06/15/2020,07:30,2973.25,2976.75,2973.00,2974.75,802,449,1251.00
06/15/2020,07:31,2974.50,2979.50,2974.50,2978.25,988,835,1823.00
06/15/2020,07:32,2978.00,2978.25,2974.00,2976.75,362,438,800.00
06/15/2020,07:33,2977.00,2978.50,2976.00,2978.25,466,301,767.00
06/15/2020,07:34,2978.25,2978.50,2976.00,2977.50,361,355,716.00
06/15/2020,07:35,2977.50,2977.75,2974.50,2975.50,293,357,650.00
06/15/2020,07:36,2975.50,2977.50,2974.75,2977.50,378,279,657.00
06/15/2020,07:37,2977.50,2980.25,2977.50,2979.50,361,266,627.00
06/15/2020,07:38,2979.50,2979.50,2978.50,2978.75,268,286,554.00
06/15/2020,07:39,2979.00,2980.75,2978.50,2980.75,359,246,605.00
06/15/2020,07:40,2980.75,2982.00,2979.75,2981.50,402,264,666.00
06/15/2020,07:41,2981.75,2981.75,2977.75,2978.75,376,493,869.00
06/15/2020,07:42,2978.75,2979.25,2977.50,2978.00,193,253,446.00
06/15/2020,07:43,2978.00,2979.00,2975.50,2975.75,299,388,687.00
06/15/2020,07:44,2975.50,2976.00,2973.75,2975.75,437,449,886.00
06/15/2020,07:45,2975.75,2975.75,2973.25,2974.00,216,272,488.00
06/15/2020,07:46,2974.00,2975.75,2973.25,2975.25,344,302,646.00
06/15/2020,07:47,2975.50,2977.25,2974.75,2977.25,262,129,391.00
06/15/2020,07:48,2977.50,2977.50,2975.00,2976.25,253,231,484.00
06/15/2020,07:49,2976.25,2979.50,2976.25,2979.25,421,114,535.00
06/15/2020,07:50,2979.25,2980.00,2978.50,2979.00,278,369,647.00
06/15/2020,07:51,2979.00,2979.00,2976.50,2976.75,114,178,292.00
06/15/2020,07:52,2977.00,2977.25,2975.25,2976.25,169,136,305.00
06/15/2020,07:53,2976.00,2977.00,2975.00,2976.50,176,181,357.00
06/15/2020,07:54,2976.25,2978.75,2975.50,2978.00,242,227,469.00
06/15/2020,07:55,2978.25,2978.75,2976.25,2978.25,109,162,271.00
06/15/2020,07:56,2978.25,2980.25,2978.00,2978.75,321,185,506.00
06/15/2020,07:57,2978.75,2978.75,2976.75,2978.75,138,147,285.00
06/15/2020,07:58,2978.50,2978.75,2976.75,2978.50,204,137,341.00
06/15/2020,07:59,2978.50,2979.75,2977.75,2978.25,242,371,613.00
06/15/2020,08:00,2978.25,2979.00,2976.75,2977.50,233,356,589.00
06/15/2020,08:01,2977.25,2978.50,2976.00,2976.25,239,236,475.00
06/15/2020,08:02,2976.25,2978.50,2976.25,2978.50,386,249,635.00
06/15/2020,08:03,2978.50,2979.25,2977.25,2978.75,221,179,400.00
06/15/2020,08:04,2978.75,2980.25,2978.50,2979.75,256,75,331.00
06/15/2020,08:05,2980.00,2980.75,2979.25,2979.25,232,180,412.00
06/15/2020,08:06,2979.00,2979.25,2977.75,2978.75,120,164,284.00
06/15/2020,08:07,2978.75,2980.25,2978.50,2980.00,162,73,235.00
06/15/2020,08:08,2980.00,2980.50,2974.75,2974.75,175,412,587.00
06/15/2020,08:09,2975.00,2976.25,2973.00,2975.50,385,354,739.00
06/15/2020,08:10,2975.50,2976.25,2974.75,2975.75,200,166,366.00
06/15/2020,08:11,2976.00,2976.00,2974.00,2974.00,123,199,322.00
06/15/2020,08:12,2974.00,2974.00,2971.25,2972.00,411,508,919.00
06/15/2020,08:13,2972.00,2976.00,2972.00,2975.00,369,226,595.00
06/15/2020,08:14,2975.00,2975.00,2973.50,2974.00,118,224,342.00
06/15/2020,08:15,2974.25,2976.00,2974.00,2975.00,246,159,405.00
06/15/2020,08:16,2974.75,2976.75,2974.75,2976.50,230,144,374.00
06/15/2020,08:17,2976.75,2977.25,2975.75,2976.00,303,180,483.00
06/15/2020,08:18,2976.00,2976.25,2973.75,2974.50,291,436,727.00
06/15/2020,08:19,2974.75,2978.00,2974.50,2977.75,566,239,805.00
06/15/2020,08:20,2977.50,2978.50,2976.50,2976.75,345,287,632.00
06/15/2020,08:21,2976.50,2977.50,2975.50,2977.50,233,209,442.00
06/15/2020,08:22,2977.75,2978.25,2977.50,2977.50,293,130,423.00
06/15/2020,08:23,2977.50,2978.00,2976.25,2977.75,176,163,339.00
06/15/2020,08:24,2977.75,2978.25,2976.75,2978.00,187,149,336.00
06/15/2020,08:25,2978.00,2978.50,2976.50,2977.25,248,274,522.00
06/15/2020,08:26,2977.25,2979.00,2977.00,2978.25,364,308,672.00
06/15/2020,08:27,2978.00,2978.75,2977.50,2977.50,277,294,571.00
06/15/2020,08:28,2977.50,2978.25,2977.25,2978.00,375,330,705.00
06/15/2020,08:29,2978.00,2978.00,2974.50,2977.00,618,785,1403.00
06/15/2020,08:30,2977.00,2977.75,2975.75,2976.75,681,728,1409.00
06/15/2020,08:31,2976.75,2982.50,2974.25,2982.25,3102,2361,5463.00
06/15/2020,08:32,2982.50,2984.25,2978.50,2981.75,2053,1641,3694.00
06/15/2020,08:33,2981.75,2983.50,2973.75,2974.00,1712,1980,3692.00
06/15/2020,08:34,2973.75,2975.25,2968.00,2968.25,1914,2009,3923.00
06/15/2020,08:35,2968.50,2969.25,2963.50,2966.75,2195,2339,4534.00
06/15/2020,08:36,2966.75,2972.50,2966.00,2971.50,2529,2235,4764.00
06/15/2020,08:37,2971.75,2981.25,2971.75,2981.00,2422,1483,3905.00
06/15/2020,08:38,2980.75,2986.25,2979.25,2985.75,1993,1402,3395.00
06/15/2020,08:39,2985.75,2986.00,2983.25,2985.50,1437,1456,2893.00
06/15/2020,08:40,2985.50,2989.00,2982.00,2983.50,1261,1125,2386.00
06/15/2020,08:41,2983.50,2988.50,2980.00,2986.25,1649,1664,3313.00
06/15/2020,08:42,2986.50,2989.75,2984.25,2987.25,1720,1267,2987.00
06/15/2020,08:43,2987.25,2990.00,2986.25,2988.00,1472,1241,2713.00
06/15/2020,08:44,2988.00,2988.25,2983.00,2984.25,1225,1608,2833.00
06/15/2020,08:45,2984.25,2986.25,2983.00,2983.75,1198,1072,2270.00
06/15/2020,08:46,2983.75,2987.00,2981.50,2982.50,1089,1140,2229.00
06/15/2020,08:47,2982.75,2984.50,2978.25,2979.00,1102,1351,2453.00
06/15/2020,08:48,2979.00,2981.50,2978.25,2979.25,960,1245,2205.00
06/15/2020,08:49,2979.25,2983.75,2978.00,2982.75,1167,1082,2249.00
06/15/2020,08:50,2982.75,2984.50,2980.00,2981.25,1134,1256,2390.00
06/15/2020,08:51,2981.25,2986.00,2979.75,2985.00,1126,955,2081.00
06/15/2020,08:52,2985.25,2987.25,2982.00,2984.75,1208,1050,2258.00
06/15/2020,08:53,2985.00,2986.75,2982.00,2986.00,1020,880,1900.00
06/15/2020,08:54,2986.00,2991.75,2985.75,2990.75,2083,1480,3563.00
06/15/2020,08:55,2991.00,2995.25,2990.75,2993.50,1753,1487,3240.00
06/15/2020,08:56,2993.50,2995.75,2991.50,2994.75,1202,1276,2478.00
06/15/2020,08:57,2994.75,2996.00,2992.50,2995.00,868,851,1719.00
06/15/2020,08:58,2995.00,2995.75,2992.00,2992.25,915,1008,1923.00
06/15/2020,08:59,2992.50,2995.00,2991.25,2994.75,1093,865,1958.00
06/15/2020,09:00,2994.75,2997.25,2992.50,2995.50,1153,1069,2222.00
06/15/2020,09:01,2995.25,2997.25,2991.00,2991.50,1537,1783,3320.00
06/15/2020,09:02,2991.25,2994.25,2990.00,2991.75,1273,2070,3343.00
06/15/2020,09:03,2991.75,2996.00,2991.00,2995.50,1112,1118,2230.00
06/15/2020,09:04,2995.25,2998.00,2992.50,2997.50,1230,1231,2461.00
06/15/2020,09:05,2997.50,3000.75,2997.25,2998.25,2678,1725,4403.00
06/15/2020,09:06,2998.25,3002.75,2998.25,3001.50,1836,1310,3146.00
06/15/2020,09:07,3001.25,3004.00,3000.50,3003.50,1390,1528,2918.00
06/15/2020,09:08,3003.50,3004.25,3000.75,3001.50,1452,1621,3073.00
06/15/2020,09:09,3001.50,3006.00,3001.50,3005.25,2144,1250,3394.00
06/15/2020,09:10,3005.25,3006.00,3003.75,3005.25,880,703,1583.00
06/15/2020,09:11,3005.25,3005.75,3002.50,3005.00,1048,1070,2118.00
06/15/2020,09:12,3005.00,3009.75,3004.75,3006.50,1919,1515,3434.00
06/15/2020,09:13,3006.50,3007.50,3004.50,3005.75,819,876,1695.00
06/15/2020,09:14,3005.75,3008.25,3005.25,3006.25,1299,926,2225.00
06/15/2020,09:15,3006.50,3008.75,3005.00,3005.25,1069,1296,2365.00
06/15/2020,09:16,3005.25,3006.00,3001.50,3001.75,835,1218,2053.00
06/15/2020,09:17,3001.50,3003.25,3000.50,3001.00,976,1408,2384.00
06/15/2020,09:18,3001.00,3005.50,3001.00,3005.25,953,962,1915.00
06/15/2020,09:19,3005.25,3006.50,3001.75,3003.00,702,750,1452.00
06/15/2020,09:20,3003.00,3008.50,3002.75,3008.00,1120,965,2085.00
06/15/2020,09:21,3007.75,3008.25,3003.75,3004.75,1020,1219,2239.00
06/15/2020,09:22,3004.25,3006.25,3002.75,3003.75,919,1026,1945.00
06/15/2020,09:23,3003.75,3005.50,3000.00,3000.50,745,873,1618.00
06/15/2020,09:24,3000.25,3002.25,3000.00,3001.25,896,610,1506.00
06/15/2020,09:25,3001.25,3004.00,2999.00,2999.00,745,1064,1809.00
06/15/2020,09:26,2999.00,3003.50,2998.75,3000.25,794,623,1417.00
06/15/2020,09:27,3000.25,3001.50,2998.50,2999.00,893,1022,1915.00
06/15/2020,09:28,2999.00,3000.75,2997.75,2999.50,633,812,1445.00
06/15/2020,09:29,2999.50,3000.75,2997.00,2997.75,781,637,1418.00
06/15/2020,09:30,2998.00,2998.25,2996.00,2996.00,456,777,1233.00
06/15/2020,09:31,2996.00,2996.75,2992.50,2993.50,1304,1330,2634.00
06/15/2020,09:32,2993.75,2994.25,2992.75,2993.75,516,568,1084.00
06/15/2020,09:33,2994.00,2997.00,2993.75,2996.75,752,476,1228.00
06/15/2020,09:34,2997.00,3000.00,2996.25,2999.50,937,956,1893.00
06/15/2020,09:35,2999.50,3001.75,2997.75,3001.25,860,792,1652.00
06/15/2020,09:36,3001.00,3003.25,2998.25,2999.00,960,1327,2287.00
06/15/2020,09:37,2998.75,2999.00,2995.25,2998.00,597,676,1273.00
06/15/2020,09:38,2998.00,3003.75,2998.00,3001.25,1016,742,1758.00
06/15/2020,09:39,3001.00,3001.25,2996.50,2997.75,641,687,1328.00
06/15/2020,09:40,2997.75,2998.75,2992.75,2993.00,1134,982,2116.00
06/15/2020,09:41,2993.00,2993.00,2988.75,2990.25,1340,1483,2823.00
06/15/2020,09:42,2990.50,2993.75,2990.50,2992.25,591,485,1076.00
06/15/2020,09:43,2992.50,2994.50,2991.25,2994.00,841,1251,2092.00
06/15/2020,09:44,2994.00,2997.25,2992.75,2996.75,998,434,1432.00
06/15/2020,09:45,2997.00,2998.75,2996.25,2998.75,627,597,1224.00
06/15/2020,09:46,2998.50,3001.00,2997.50,3001.00,769,577,1346.00
06/15/2020,09:47,3001.25,3009.25,3001.00,3009.00,1693,1384,3077.00
06/15/2020,09:48,3009.00,3009.50,3006.75,3008.50,987,990,1977.00
06/15/2020,09:49,3008.75,3010.00,3006.00,3006.75,1191,1216,2407.00
06/15/2020,09:50,3006.75,3008.25,3005.25,3006.00,649,631,1280.00
06/15/2020,09:51,3006.00,3006.50,3003.00,3004.50,617,832,1449.00
06/15/2020,09:52,3004.75,3009.25,3004.75,3008.25,896,765,1661.00
06/15/2020,09:53,3008.50,3012.75,3006.00,3012.25,1714,1070,2784.00
06/15/2020,09:54,3012.25,3013.75,3011.75,3012.50,1234,1528,2762.00
06/15/2020,09:55,3012.50,3013.50,3010.50,3010.50,573,728,1301.00
06/15/2020,09:56,3010.50,3012.50,3008.50,3012.25,1203,942,2145.00
06/15/2020,09:57,3012.00,3012.50,3009.75,3010.75,495,459,954.00
06/15/2020,09:58,3010.50,3011.50,3007.25,3007.75,722,758,1480.00
06/15/2020,09:59,3008.00,3010.75,3005.75,3006.25,670,607,1277.00
06/15/2020,10:00,3006.50,3007.75,3004.50,3005.25,628,802,1430.00
06/15/2020,10:01,3005.50,3006.75,3003.50,3004.25,649,915,1564.00
06/15/2020,10:02,3004.50,3010.25,3004.50,3010.00,1026,604,1630.00
06/15/2020,10:03,3010.25,3012.50,3010.00,3011.00,1102,665,1767.00
06/15/2020,10:04,3011.25,3017.75,3010.75,3016.75,1667,1067,2734.00
06/15/2020,10:05,3016.75,3017.75,3015.50,3017.75,641,638,1279.00
06/15/2020,10:06,3017.75,3019.00,3016.00,3018.75,577,669,1246.00
06/15/2020,10:07,3018.75,3019.50,3017.00,3017.00,1049,669,1718.00
06/15/2020,10:08,3017.00,3019.50,3016.75,3018.75,545,592,1137.00
06/15/2020,10:09,3018.75,3020.00,3017.75,3020.00,604,622,1226.00
06/15/2020,10:10,3020.00,3020.00,3016.75,3019.25,718,714,1432.00
06/15/2020,10:11,3019.25,3020.00,3016.75,3017.50,585,653,1238.00
06/15/2020,10:12,3017.75,3018.25,3015.75,3016.75,603,612,1215.00
06/15/2020,10:13,3017.00,3018.75,3015.00,3018.75,760,829,1589.00
06/15/2020,10:14,3018.50,3021.50,3018.50,3020.75,1264,875,2139.00
06/15/2020,10:15,3020.75,3021.25,3018.75,3020.00,559,839,1398.00
06/15/2020,10:16,3019.75,3020.00,3012.50,3013.25,872,1590,2462.00
06/15/2020,10:17,3013.25,3014.75,3011.25,3012.75,836,760,1596.00
06/15/2020,10:18,3013.00,3014.50,3012.25,3013.25,481,352,833.00
06/15/2020,10:19,3013.00,3016.25,3012.75,3014.50,754,608,1362.00
06/15/2020,10:20,3014.50,3017.00,3012.75,3015.25,522,818,1340.00
06/15/2020,10:21,3015.25,3017.25,3012.75,3016.00,713,652,1365.00
06/15/2020,10:22,3015.50,3015.75,3012.25,3013.75,251,409,660.00
06/15/2020,10:23,3014.00,3016.25,3012.75,3014.00,330,311,641.00
06/15/2020,10:24,3014.00,3015.75,3012.75,3015.50,248,142,390.00
06/15/2020,10:25,3015.75,3022.25,3015.50,3021.25,1034,588,1622.00
06/15/2020,10:26,3021.00,3022.50,3017.25,3019.25,593,880,1473.00
06/15/2020,10:27,3019.25,3019.25,3010.75,3011.00,650,1103,1753.00
06/15/2020,10:28,3011.25,3014.50,3010.25,3013.75,808,520,1328.00
06/15/2020,10:29,3014.00,3017.25,3013.25,3016.50,588,455,1043.00
06/15/2020,10:30,3016.75,3018.25,3012.50,3013.75,570,598,1168.00
06/15/2020,10:31,3014.00,3017.75,3011.00,3012.50,910,972,1882.00
06/15/2020,10:32,3012.50,3015.25,3010.75,3010.75,581,719,1300.00
06/15/2020,10:33,3010.75,3015.00,3008.75,3014.25,925,834,1759.00
06/15/2020,10:34,3014.00,3016.75,3012.75,3015.75,596,444,1040.00
06/15/2020,10:35,3015.50,3016.25,3010.75,3011.25,438,686,1124.00
06/15/2020,10:36,3011.25,3014.50,3010.25,3014.50,715,585,1300.00
06/15/2020,10:37,3014.25,3015.25,3012.00,3014.50,461,394,855.00
06/15/2020,10:38,3015.00,3018.00,3013.75,3017.75,601,258,859.00
06/15/2020,10:39,3017.75,3018.00,3015.50,3016.00,212,298,510.00
06/15/2020,10:40,3016.00,3017.25,3015.00,3015.75,337,335,672.00
06/15/2020,10:41,3016.25,3019.00,3015.25,3018.50,641,664,1305.00
06/15/2020,10:42,3018.50,3018.50,3016.00,3016.75,266,478,744.00
06/15/2020,10:43,3016.75,3017.25,3013.00,3013.25,404,466,870.00
06/15/2020,10:44,3013.00,3015.25,3010.75,3011.00,432,607,1039.00
06/15/2020,10:45,3011.00,3011.50,3008.50,3008.75,530,724,1254.00
06/15/2020,10:46,3008.75,3012.50,3008.00,3008.50,559,581,1140.00
06/15/2020,10:47,3008.50,3010.50,3008.00,3009.00,413,275,688.00
06/15/2020,10:48,3009.25,3011.50,3007.50,3008.25,332,421,753.00
06/15/2020,10:49,3008.25,3009.75,3007.50,3007.50,212,441,653.00
06/15/2020,10:50,3007.75,3011.00,3007.75,3010.50,339,378,717.00
06/15/2020,10:51,3010.50,3013.00,3009.25,3012.75,351,256,607.00
06/15/2020,10:52,3012.50,3016.50,3011.75,3014.25,565,372,937.00
06/15/2020,10:53,3014.50,3015.50,3012.75,3012.75,265,222,487.00
06/15/2020,10:54,3013.00,3013.00,3009.00,3009.25,294,759,1053.00
06/15/2020,10:55,3009.25,3010.00,3006.50,3008.25,483,500,983.00
06/15/2020,10:56,3008.50,3011.50,3008.25,3011.00,343,186,529.00
06/15/2020,10:57,3011.00,3013.25,3011.00,3013.25,316,192,508.00
06/15/2020,10:58,3013.00,3014.50,3012.50,3013.75,332,317,649.00
06/15/2020,10:59,3013.50,3018.50,3013.00,3017.25,740,613,1353.00
06/15/2020,11:00,3017.25,3017.25,3014.75,3015.25,225,413,638.00
06/15/2020,11:01,3015.00,3015.25,3012.75,3014.50,292,444,736.00
06/15/2020,11:02,3014.75,3022.00,3014.75,3022.00,1023,465,1488.00
06/15/2020,11:03,3022.00,3024.50,3019.25,3024.00,1149,837,1986.00
06/15/2020,11:04,3023.75,3027.50,3023.75,3026.25,1759,1391,3150.00
06/15/2020,11:05,3026.25,3027.75,3026.00,3027.00,632,462,1094.00
06/15/2020,11:06,3027.00,3027.75,3026.00,3027.25,301,394,695.00
06/15/2020,11:07,3027.25,3027.75,3026.00,3026.50,261,313,574.00
06/15/2020,11:08,3026.50,3029.50,3026.00,3029.00,1026,765,1791.00
06/15/2020,11:09,3029.00,3029.00,3026.25,3027.25,349,658,1007.00
06/15/2020,11:10,3027.00,3028.50,3027.00,3028.00,494,396,890.00
06/15/2020,11:11,3028.25,3029.50,3027.00,3028.50,318,247,565.00
06/15/2020,11:12,3028.50,3028.75,3026.50,3027.25,266,218,484.00
06/15/2020,11:13,3027.25,3028.50,3025.75,3027.00,333,396,729.00
06/15/2020,11:14,3027.25,3028.25,3026.00,3027.00,279,275,554.00
06/15/2020,11:15,3027.25,3027.75,3025.25,3026.00,401,594,995.00
06/15/2020,11:16,3026.00,3027.75,3026.00,3026.75,552,355,907.00
06/15/2020,11:17,3026.75,3028.50,3026.00,3028.00,653,397,1050.00
06/15/2020,11:18,3028.00,3028.75,3027.00,3028.50,264,414,678.00
06/15/2020,11:19,3028.75,3031.75,3028.75,3030.50,1213,767,1980.00
06/15/2020,11:20,3030.50,3033.00,3030.25,3031.25,801,769,1570.00
06/15/2020,11:21,3031.25,3031.25,3030.00,3030.50,349,445,794.00
06/15/2020,11:22,3030.50,3032.50,3030.50,3031.00,324,308,632.00
06/15/2020,11:23,3031.25,3032.50,3030.00,3032.00,306,277,583.00
06/15/2020,11:24,3032.25,3033.00,3031.75,3032.75,244,206,450.00
06/15/2020,11:25,3032.75,3034.00,3031.25,3033.75,613,411,1024.00
06/15/2020,11:26,3033.50,3034.00,3030.75,3033.25,499,556,1055.00
06/15/2020,11:27,3033.25,3033.75,3032.25,3033.00,214,228,442.00
06/15/2020,11:28,3033.00,3034.00,3032.50,3033.00,169,166,335.00
06/15/2020,11:29,3032.75,3033.00,3030.00,3032.75,407,620,1027.00
06/15/2020,11:30,3032.75,3033.00,3031.00,3031.75,263,358,621.00
06/15/2020,11:31,3031.75,3032.00,3029.75,3030.75,258,396,654.00
06/15/2020,11:32,3030.50,3032.00,3029.00,3029.00,246,452,698.00
06/15/2020,11:33,3029.00,3029.25,3027.50,3028.00,559,720,1279.00
06/15/2020,11:34,3028.00,3029.50,3028.00,3029.00,304,136,440.00
06/15/2020,11:35,3028.75,3029.00,3026.75,3027.50,176,640,816.00
06/15/2020,11:36,3027.25,3031.00,3027.25,3030.75,393,168,561.00
06/15/2020,11:37,3030.75,3033.25,3030.50,3031.25,408,312,720.00
06/15/2020,11:38,3031.25,3031.75,3030.00,3030.75,189,288,477.00
06/15/2020,11:39,3031.00,3032.50,3029.25,3032.00,261,246,507.00
06/15/2020,11:40,3032.00,3032.50,3030.75,3032.00,137,110,247.00
06/15/2020,11:41,3032.00,3033.75,3030.00,3033.50,295,190,485.00
06/15/2020,11:42,3033.50,3033.75,3032.00,3033.00,228,338,566.00
06/15/2020,11:43,3033.25,3034.25,3033.25,3034.00,672,309,981.00
06/15/2020,11:44,3034.00,3034.50,3032.00,3033.50,774,407,1181.00
06/15/2020,11:45,3033.75,3034.50,3032.75,3032.75,178,201,379.00
06/15/2020,11:46,3033.25,3033.75,3031.25,3031.75,250,255,505.00
06/15/2020,11:47,3031.75,3033.00,3031.50,3032.75,281,79,360.00
06/15/2020,11:48,3032.75,3037.00,3032.75,3036.50,996,459,1455.00
06/15/2020,11:49,3036.50,3037.75,3036.50,3037.50,494,579,1073.00
06/15/2020,11:50,3037.50,3037.50,3036.00,3036.00,188,279,467.00
06/15/2020,11:51,3036.00,3036.75,3035.00,3035.75,315,403,718.00
06/15/2020,11:52,3035.75,3036.25,3034.50,3035.25,165,266,431.00
06/15/2020,11:53,3035.25,3035.25,3032.50,3033.50,320,400,720.00
06/15/2020,11:54,3033.75,3037.25,3033.75,3036.75,325,95,420.00
06/15/2020,11:55,3036.75,3038.00,3036.25,3037.25,291,216,507.00
06/15/2020,11:56,3037.25,3037.75,3035.75,3036.00,147,350,497.00
06/15/2020,11:57,3036.25,3037.00,3035.50,3037.00,195,209,404.00
06/15/2020,11:58,3037.00,3037.25,3035.75,3035.75,91,319,410.00
06/15/2020,11:59,3035.75,3038.50,3035.50,3038.50,307,95,402.00
06/15/2020,12:00,3038.50,3040.50,3038.25,3040.00,966,732,1698.00
06/15/2020,12:01,3040.00,3040.25,3038.50,3038.75,321,409,730.00
06/15/2020,12:02,3038.75,3039.25,3037.25,3038.25,338,519,857.00
06/15/2020,12:03,3038.50,3039.25,3038.25,3038.75,199,160,359.00
06/15/2020,12:04,3038.75,3041.00,3037.75,3040.75,497,383,880.00
06/15/2020,12:05,3040.75,3041.75,3040.25,3041.50,247,306,553.00
06/15/2020,12:06,3041.50,3041.75,3040.25,3041.50,217,261,478.00
06/15/2020,12:07,3041.25,3041.75,3040.25,3041.50,328,272,600.00
06/15/2020,12:08,3041.75,3042.75,3041.00,3042.00,458,243,701.00
06/15/2020,12:09,3042.25,3043.25,3042.00,3042.50,300,308,608.00
06/15/2020,12:10,3042.50,3045.00,3042.50,3045.00,626,299,925.00
06/15/2020,12:11,3045.00,3046.75,3044.75,3045.75,675,835,1510.00
06/15/2020,12:12,3045.50,3046.25,3043.50,3044.00,362,789,1151.00
06/15/2020,12:13,3044.00,3044.50,3042.75,3044.25,319,733,1052.00
06/15/2020,12:14,3044.25,3046.00,3044.25,3045.50,319,271,590.00
06/15/2020,12:15,3045.50,3045.75,3044.00,3045.50,176,392,568.00
06/15/2020,12:16,3045.50,3046.25,3044.75,3045.75,389,229,618.00
06/15/2020,12:17,3045.50,3046.50,3045.50,3046.50,176,132,308.00
06/15/2020,12:18,3046.75,3049.50,3046.50,3049.00,1269,948,2217.00
06/15/2020,12:19,3049.00,3049.00,3043.75,3043.75,353,671,1024.00
06/15/2020,12:20,3044.00,3045.25,3043.25,3043.75,925,968,1893.00
06/15/2020,12:21,3044.00,3045.25,3043.50,3045.25,513,190,703.00
06/15/2020,12:22,3045.25,3046.50,3043.50,3043.75,405,303,708.00
06/15/2020,12:23,3043.75,3043.75,3041.50,3041.75,399,802,1201.00
06/15/2020,12:24,3041.75,3042.25,3040.50,3041.00,451,363,814.00
06/15/2020,12:25,3041.00,3042.25,3039.75,3040.25,369,476,845.00
06/15/2020,12:26,3040.75,3042.00,3039.50,3040.50,280,287,567.00
06/15/2020,12:27,3040.50,3041.25,3040.25,3041.00,253,264,517.00
06/15/2020,12:28,3041.00,3042.75,3039.50,3039.75,350,380,730.00
06/15/2020,12:29,3040.00,3042.75,3040.00,3042.00,496,236,732.00
06/15/2020,12:30,3042.00,3042.25,3040.00,3041.00,159,169,328.00
06/15/2020,12:31,3040.75,3041.50,3039.75,3040.00,239,241,480.00
06/15/2020,12:32,3040.00,3040.75,3036.75,3037.00,159,517,676.00
06/15/2020,12:33,3037.25,3039.50,3037.00,3039.00,482,200,682.00
06/15/2020,12:34,3038.75,3039.50,3038.00,3038.75,130,132,262.00
06/15/2020,12:35,3038.50,3039.50,3038.00,3038.25,422,306,728.00
06/15/2020,12:36,3038.25,3041.00,3038.00,3041.00,232,380,612.00
06/15/2020,12:37,3041.00,3042.50,3040.75,3042.25,434,198,632.00
06/15/2020,12:38,3042.50,3044.50,3042.50,3043.25,477,339,816.00
06/15/2020,12:39,3043.50,3043.75,3039.50,3041.50,636,907,1543.00
06/15/2020,12:40,3041.75,3044.00,3041.50,3042.50,295,210,505.00
06/15/2020,12:41,3042.50,3044.00,3041.75,3042.50,278,296,574.00
06/15/2020,12:42,3042.75,3043.00,3040.75,3041.25,113,159,272.00
06/15/2020,12:43,3041.25,3041.50,3038.00,3038.75,333,397,730.00
06/15/2020,12:44,3039.25,3040.00,3037.25,3037.75,202,348,550.00
06/15/2020,12:45,3037.50,3039.00,3037.25,3038.75,138,161,299.00
06/15/2020,12:46,3038.50,3038.50,3037.25,3037.25,76,189,265.00
06/15/2020,12:47,3037.50,3039.50,3037.00,3037.25,133,238,371.00
06/15/2020,12:48,3037.25,3037.75,3035.75,3035.75,204,317,521.00
06/15/2020,12:49,3036.00,3036.25,3035.25,3035.75,363,251,614.00
06/15/2020,12:50,3035.50,3036.25,3034.50,3034.75,306,240,546.00
06/15/2020,12:51,3035.00,3037.25,3034.75,3036.75,327,207,534.00
06/15/2020,12:52,3036.75,3038.25,3036.75,3038.00,266,271,537.00
06/15/2020,12:53,3037.75,3039.50,3037.75,3039.00,197,116,313.00
06/15/2020,12:54,3039.25,3041.75,3038.00,3041.25,442,316,758.00
06/15/2020,12:55,3041.25,3041.25,3037.75,3038.75,191,244,435.00
06/15/2020,12:56,3038.75,3039.00,3037.50,3037.75,171,199,370.00
06/15/2020,12:57,3037.50,3040.50,3036.50,3038.75,522,586,1108.00
06/15/2020,12:58,3038.50,3038.75,3036.75,3038.50,173,152,325.00
06/15/2020,12:59,3038.50,3039.00,3036.75,3036.75,104,107,211.00
06/15/2020,13:00,3036.75,3037.75,3036.25,3037.00,366,299,665.00
06/15/2020,13:01,3037.00,3051.25,3036.50,3048.50,4000,2663,6663.00
06/15/2020,13:02,3048.75,3057.50,3048.25,3055.50,3221,2242,5463.00
06/15/2020,13:03,3055.50,3059.75,3052.25,3059.25,1898,1518,3416.00
06/15/2020,13:04,3059.25,3060.00,3057.75,3059.50,2048,1902,3950.00
06/15/2020,13:05,3059.25,3065.50,3059.00,3062.25,2786,2628,5414.00
06/15/2020,13:06,3062.25,3067.75,3061.00,3066.25,2952,2057,5009.00
06/15/2020,13:07,3066.00,3068.50,3062.25,3068.00,1910,1850,3760.00
06/15/2020,13:08,3068.25,3071.00,3067.50,3070.50,1581,1228,2809.00
06/15/2020,13:09,3070.25,3070.75,3067.00,3069.25,1342,1345,2687.00
06/15/2020,13:10,3069.25,3070.25,3065.75,3065.75,1075,1095,2170.00
06/15/2020,13:11,3065.75,3069.25,3065.50,3067.50,860,976,1836.00
06/15/2020,13:12,3067.25,3067.25,3062.75,3063.75,977,1777,2754.00
06/15/2020,13:13,3063.75,3067.25,3063.00,3066.00,622,717,1339.00
06/15/2020,13:14,3066.00,3068.00,3065.25,3068.00,778,700,1478.00
06/15/2020,13:15,3068.00,3068.75,3064.00,3068.25,1561,2107,3668.00
06/15/2020,13:16,3068.50,3074.25,3068.00,3073.25,1439,1235,2674.00
06/15/2020,13:17,3073.25,3075.00,3072.25,3074.50,870,627,1497.00
06/15/2020,13:18,3074.00,3078.50,3073.00,3077.25,1828,1254,3082.00
06/15/2020,13:19,3077.25,3078.75,3074.75,3077.25,1004,860,1864.00
06/15/2020,13:20,3077.25,3077.25,3074.75,3076.25,344,481,825.00
06/15/2020,13:21,3076.50,3078.50,3074.50,3075.25,536,709,1245.00
06/15/2020,13:22,3075.25,3078.25,3074.00,3074.25,1072,768,1840.00
06/15/2020,13:23,3074.50,3075.00,3070.75,3070.75,726,810,1536.00
06/15/2020,13:24,3070.75,3073.50,3070.50,3073.00,568,569,1137.00
06/15/2020,13:25,3073.00,3076.75,3071.25,3076.25,589,350,939.00
06/15/2020,13:26,3076.50,3077.75,3074.50,3077.25,495,303,798.00
06/15/2020,13:27,3077.50,3077.75,3075.25,3076.00,488,367,855.00
06/15/2020,13:28,3076.25,3077.50,3073.75,3074.50,333,475,808.00
06/15/2020,13:29,3074.50,3074.75,3072.25,3074.50,455,381,836.00
06/15/2020,13:30,3074.25,3075.75,3074.00,3075.50,465,438,903.00
06/15/2020,13:31,3075.50,3079.25,3073.00,3073.25,1097,1279,2376.00
06/15/2020,13:32,3073.25,3074.50,3065.25,3068.25,1316,2423,3739.00
06/15/2020,13:33,3068.50,3071.75,3067.50,3070.25,508,535,1043.00
06/15/2020,13:34,3070.25,3073.00,3069.75,3069.75,357,448,805.00
06/15/2020,13:35,3069.50,3069.75,3065.50,3066.00,823,1482,2305.00
06/15/2020,13:36,3066.50,3072.25,3066.50,3069.00,928,580,1508.00
06/15/2020,13:37,3069.25,3071.25,3067.50,3071.00,699,450,1149.00
06/15/2020,13:38,3070.75,3071.25,3068.25,3071.00,516,342,858.00
06/15/2020,13:39,3070.75,3071.50,3069.00,3070.25,313,262,575.00
06/15/2020,13:40,3070.25,3072.50,3069.25,3069.50,306,278,584.00
06/15/2020,13:41,3069.75,3072.75,3067.25,3071.75,715,595,1310.00
06/15/2020,13:42,3071.50,3073.00,3069.00,3071.50,520,342,862.00
06/15/2020,13:43,3072.00,3072.75,3071.00,3072.50,248,264,512.00
06/15/2020,13:44,3072.50,3072.75,3070.50,3071.50,181,225,406.00
06/15/2020,13:45,3071.75,3072.25,3065.75,3066.75,416,771,1187.00
06/15/2020,13:46,3067.00,3071.00,3067.00,3070.50,455,357,812.00
06/15/2020,13:47,3070.50,3071.25,3067.50,3070.75,272,267,539.00
06/15/2020,13:48,3071.25,3071.25,3068.75,3069.50,263,278,541.00
06/15/2020,13:49,3069.25,3072.00,3068.50,3068.50,387,403,790.00
06/15/2020,13:50,3068.50,3072.00,3066.75,3069.75,318,186,504.00
06/15/2020,13:51,3069.75,3071.75,3069.75,3070.25,118,99,217.00
06/15/2020,13:52,3070.00,3070.50,3064.50,3064.75,233,468,701.00
06/15/2020,13:53,3064.75,3065.25,3061.50,3064.50,701,887,1588.00
06/15/2020,13:54,3064.50,3065.75,3062.75,3063.50,400,554,954.00
06/15/2020,13:55,3063.75,3065.50,3063.25,3063.75,149,75,224.00
06/15/2020,13:56,3064.00,3065.75,3062.75,3065.75,405,343,748.00
06/15/2020,13:57,3066.00,3066.25,3064.25,3064.50,166,199,365.00
06/15/2020,13:58,3064.25,3066.00,3063.75,3065.50,182,134,316.00
06/15/2020,13:59,3065.50,3067.25,3065.25,3066.00,257,183,440.00
06/15/2020,14:00,3065.75,3065.75,3063.50,3064.00,94,153,247.00
06/15/2020,14:01,3063.75,3066.50,3063.50,3066.25,173,141,314.00
06/15/2020,14:02,3066.00,3069.25,3066.00,3069.25,280,227,507.00
06/15/2020,14:03,3069.00,3073.00,3069.00,3071.25,596,434,1030.00
06/15/2020,14:04,3071.25,3074.50,3071.25,3073.25,1074,879,1953.00
06/15/2020,14:05,3073.50,3073.50,3071.00,3071.25,252,342,594.00
06/15/2020,14:06,3071.25,3071.25,3066.25,3066.75,319,614,933.00
06/15/2020,14:07,3066.75,3067.75,3064.50,3067.50,431,448,879.00
06/15/2020,14:08,3067.50,3069.75,3066.25,3067.00,474,495,969.00
06/15/2020,14:09,3066.75,3069.75,3066.75,3069.00,317,193,510.00
06/15/2020,14:10,3068.75,3069.25,3066.75,3067.75,290,400,690.00
06/15/2020,14:11,3068.00,3070.75,3068.00,3070.75,275,161,436.00
06/15/2020,14:12,3070.75,3072.00,3070.50,3071.50,333,207,540.00
06/15/2020,14:13,3071.50,3072.00,3068.75,3068.75,179,183,362.00
06/15/2020,14:14,3068.75,3069.75,3067.50,3069.25,231,234,465.00
06/15/2020,14:15,3069.25,3070.00,3067.75,3069.25,195,223,418.00
06/15/2020,14:16,3069.50,3071.25,3067.50,3071.00,384,571,955.00
06/15/2020,14:17,3070.50,3070.75,3068.25,3070.25,442,273,715.00
06/15/2020,14:18,3070.50,3071.00,3067.75,3069.00,602,679,1281.00
06/15/2020,14:19,3069.25,3069.50,3064.75,3065.25,317,622,939.00
06/15/2020,14:20,3065.50,3066.75,3065.00,3065.25,245,344,589.00
06/15/2020,14:21,3065.50,3066.25,3064.75,3065.75,436,317,753.00
06/15/2020,14:22,3065.75,3066.00,3058.25,3059.75,1204,2386,3590.00
06/15/2020,14:23,3059.50,3063.25,3059.50,3062.25,599,423,1022.00
06/15/2020,14:24,3062.50,3064.25,3061.50,3063.50,687,342,1029.00
06/15/2020,14:25,3063.25,3064.75,3062.50,3064.50,398,288,686.00
06/15/2020,14:26,3064.75,3068.25,3064.50,3065.50,472,701,1173.00
06/15/2020,14:27,3065.50,3065.50,3059.25,3059.50,408,838,1246.00
06/15/2020,14:28,3059.75,3060.00,3057.50,3058.75,528,793,1321.00
06/15/2020,14:29,3058.50,3060.50,3056.00,3056.75,592,599,1191.00
06/15/2020,14:30,3056.75,3058.00,3055.25,3055.50,386,522,908.00
06/15/2020,14:31,3055.50,3058.00,3054.00,3054.00,650,1186,1836.00
06/15/2020,14:32,3054.25,3054.75,3050.50,3051.75,665,1008,1673.00
06/15/2020,14:33,3051.50,3052.25,3050.25,3051.25,935,1372,2307.00
06/15/2020,14:34,3051.25,3051.75,3047.75,3049.00,861,1474,2335.00
06/15/2020,14:35,3049.00,3049.00,3045.25,3048.25,1001,1205,2206.00
06/15/2020,14:36,3048.00,3049.00,3045.75,3047.50,567,648,1215.00
06/15/2020,14:37,3047.25,3047.50,3042.00,3045.25,1109,1411,2520.00
06/15/2020,14:38,3045.00,3048.75,3043.50,3048.75,1013,844,1857.00
06/15/2020,14:39,3048.75,3052.50,3048.25,3051.25,986,703,1689.00
06/15/2020,14:40,3051.25,3051.50,3048.75,3049.00,493,668,1161.00
06/15/2020,14:41,3049.00,3050.25,3044.50,3047.25,603,690,1293.00
06/15/2020,14:42,3047.50,3050.00,3046.75,3049.50,470,559,1029.00
06/15/2020,14:43,3049.75,3053.25,3049.00,3052.25,758,567,1325.00
06/15/2020,14:44,3052.25,3054.00,3050.00,3052.50,534,387,921.00
06/15/2020,14:45,3053.00,3054.50,3051.25,3053.25,745,668,1413.00
06/15/2020,14:46,3053.00,3056.25,3051.75,3052.75,684,662,1346.00
06/15/2020,14:47,3053.00,3054.75,3049.75,3054.50,416,513,929.00
06/15/2020,14:48,3054.50,3055.75,3054.25,3055.75,367,284,651.00
06/15/2020,14:49,3055.75,3056.25,3052.75,3053.25,401,745,1146.00
06/15/2020,14:50,3053.25,3058.75,3052.75,3054.75,928,635,1563.00
06/15/2020,14:51,3054.75,3058.25,3052.50,3058.00,848,874,1722.00
06/15/2020,14:52,3057.75,3062.50,3057.25,3062.00,1275,674,1949.00
06/15/2020,14:53,3062.00,3062.75,3060.00,3062.50,636,582,1218.00
06/15/2020,14:54,3062.25,3063.25,3061.00,3062.00,593,733,1326.00
06/15/2020,14:55,3062.00,3062.75,3059.50,3059.75,808,939,1747.00
06/15/2020,14:56,3059.75,3063.00,3059.25,3061.25,1157,989,2146.00
06/15/2020,14:57,3061.25,3062.50,3059.00,3061.75,1202,872,2074.00
06/15/2020,14:58,3062.00,3062.25,3059.75,3060.75,737,669,1406.00
06/15/2020,14:59,3060.75,3062.00,3059.00,3060.25,1647,2164,3811.00
06/15/2020,15:00,3060.00,3068.00,3060.00,3067.00,11920,6043,17963.00
06/15/2020,15:01,3066.75,3069.50,3064.50,3069.00,3956,4100,8056.00
06/15/2020,15:02,3069.00,3070.00,3067.75,3070.00,1450,938,2388.00
06/15/2020,15:03,3070.00,3071.25,3068.50,3069.25,1176,1274,2450.00
06/15/2020,15:04,3069.00,3070.25,3069.00,3069.25,729,439,1168.00
06/15/2020,15:05,3069.25,3070.25,3068.75,3069.00,618,675,1293.00
06/15/2020,15:06,3069.00,3069.75,3068.25,3068.25,144,488,632.00
06/15/2020,15:07,3068.50,3069.50,3067.00,3067.00,234,502,736.00
06/15/2020,15:08,3067.25,3068.00,3067.25,3067.75,273,175,448.00
06/15/2020,15:09,3067.75,3069.50,3067.50,3069.00,466,234,700.00
06/15/2020,15:10,3069.00,3069.50,3068.00,3069.00,257,407,664.00
06/15/2020,15:11,3068.75,3072.25,3067.25,3071.75,373,167,540.00
06/15/2020,15:12,3072.00,3073.00,3071.50,3072.75,215,93,308.00
06/15/2020,15:13,3072.75,3073.00,3070.50,3071.25,331,378,709.00
06/15/2020,15:14,3071.25,3071.50,3069.00,3070.50,257,603,860.00
06/15/2020,15:15,3070.25,3074.00,3069.75,3073.75,1052,895,1947.00
06/15/2020,15:31,3071.50,3075.25,3071.50,3073.50,251,258,509.00
06/15/2020,15:32,3074.00,3074.25,3073.00,3074.25,89,38,127.00
06/15/2020,15:33,3074.25,3074.50,3073.50,3074.25,91,122,213.00
06/15/2020,15:34,3074.25,3074.50,3074.00,3074.00,16,26,42.00
06/15/2020,15:35,3074.00,3075.75,3073.75,3075.50,90,39,129.00
06/15/2020,15:36,3075.75,3076.50,3075.25,3075.50,142,53,195.00
06/15/2020,15:37,3075.50,3075.75,3074.25,3074.75,52,107,159.00
06/15/2020,15:38,3074.75,3075.00,3074.50,3074.75,11,4,15.00
06/15/2020,15:39,3075.00,3076.00,3075.00,3075.25,95,23,118.00
06/15/2020,15:40,3075.25,3075.75,3075.25,3075.75,13,1,14.00
06/15/2020,15:41,3075.50,3076.25,3075.50,3076.25,29,1,30.00
06/15/2020,15:42,3076.00,3076.00,3075.25,3075.75,6,11,17.00
06/15/2020,15:43,3075.75,3076.50,3075.50,3076.00,58,85,143.00
06/15/2020,15:44,3076.00,3076.00,3074.50,3075.25,20,40,60.00
06/15/2020,15:45,3075.25,3075.75,3075.00,3075.75,29,15,44.00
06/15/2020,15:46,3075.50,3075.75,3075.00,3075.25,12,9,21.00
06/15/2020,15:47,3075.25,3075.75,3075.25,3075.75,42,2,44.00
06/15/2020,15:48,3076.00,3076.25,3075.50,3076.25,45,38,83.00
06/15/2020,15:49,3076.25,3076.50,3076.00,3076.50,20,74,94.00
06/15/2020,15:50,3076.25,3077.75,3076.25,3076.75,137,76,213.00
06/15/2020,15:51,3076.75,3077.50,3076.50,3077.25,49,61,110.00
06/15/2020,15:52,3077.25,3077.50,3076.75,3076.75,4,24,28.00
06/15/2020,15:53,3076.75,3077.00,3076.50,3076.50,12,28,40.00
06/15/2020,15:54,3077.00,3077.00,3076.50,3076.50,2,22,24.00
06/15/2020,15:55,3076.75,3076.75,3076.50,3076.50,2,19,21.00
06/15/2020,15:56,3076.25,3076.50,3076.25,3076.50,8,12,20.00
06/15/2020,15:57,3076.25,3076.50,3076.25,3076.50,39,16,55.00
06/15/2020,15:58,3076.50,3076.75,3076.25,3076.50,34,55,89.00
06/15/2020,15:59,3076.75,3077.25,3076.50,3077.25,50,50,100.00
06/15/2020,16:00,3076.75,3077.75,3076.50,3076.50,146,114,260.00
06/15/2020,17:01,3076.25,3079.25,3075.50,3078.25,211,286,497.00
06/15/2020,17:02,3079.00,3084.50,3079.00,3083.75,349,153,502.00
06/15/2020,17:03,3084.00,3085.50,3084.00,3084.00,94,105,199.00
06/15/2020,17:04,3084.00,3086.50,3083.50,3085.25,102,48,150.00
06/15/2020,17:05,3085.25,3085.50,3083.25,3083.50,78,132,210.00
06/15/2020,17:06,3083.75,3084.00,3082.75,3083.25,32,71,103.00
06/15/2020,17:07,3083.25,3083.50,3082.50,3083.00,51,49,100.00
06/15/2020,17:08,3082.75,3083.25,3082.50,3083.00,13,14,27.00
06/15/2020,17:09,3082.75,3083.50,3082.50,3083.25,7,7,14.00
06/15/2020,17:10,3083.25,3083.75,3083.00,3083.75,29,54,83.00
06/15/2020,17:11,3083.75,3085.50,3083.75,3085.25,58,16,74.00
06/15/2020,17:12,3085.00,3086.25,3084.00,3084.50,100,149,249.00
06/15/2020,17:13,3084.75,3084.75,3083.75,3084.25,12,69,81.00
06/15/2020,17:14,3084.50,3085.00,3084.25,3084.25,15,4,19.00
06/15/2020,17:15,3084.50,3084.50,3083.50,3084.00,11,23,34.00
06/15/2020,17:16,3084.00,3084.00,3083.25,3083.25,25,45,70.00
06/15/2020,17:17,3083.50,3083.75,3080.00,3080.25,34,141,175.00
06/15/2020,17:18,3080.25,3080.75,3074.25,3078.50,194,247,441.00
06/15/2020,17:19,3079.00,3079.50,3077.75,3079.00,43,47,90.00
06/15/2020,17:20,3078.75,3079.50,3078.75,3079.25,26,9,35.00
06/15/2020,17:21,3079.25,3080.00,3077.50,3077.50,32,81,113.00
06/15/2020,17:22,3078.50,3079.00,3077.50,3079.00,22,10,32.00
06/15/2020,17:23,3079.00,3079.75,3079.00,3079.25,17,14,31.00
06/15/2020,17:24,3079.25,3080.75,3078.00,3080.75,41,46,87.00
06/15/2020,17:25,3080.75,3081.50,3080.00,3081.25,33,15,48.00
06/15/2020,17:26,3081.00,3081.50,3080.50,3080.50,24,25,49.00
06/15/2020,17:27,3080.25,3080.50,3079.75,3079.75,14,27,41.00
06/15/2020,17:28,3079.50,3080.50,3079.50,3079.50,22,23,45.00
06/15/2020,17:29,3079.50,3079.75,3079.25,3079.75,10,12,22.00
06/15/2020,17:30,3079.75,3080.50,3078.75,3079.50,38,15,53.00
06/15/2020,17:31,3079.75,3080.00,3079.00,3080.00,27,10,37.00
06/15/2020,17:32,3080.00,3080.25,3080.00,3080.00,8,2,10.00
06/15/2020,17:33,3079.50,3079.50,3076.25,3077.00,55,81,136.00
06/15/2020,17:34,3076.50,3076.50,3074.00,3075.25,46,145,191.00
06/15/2020,17:35,3075.00,3075.50,3074.25,3074.50,30,76,106.00
06/15/2020,17:36,3074.50,3074.75,3073.50,3073.75,41,127,168.00
06/15/2020,17:37,3074.00,3074.00,3072.75,3073.75,34,73,107.00
06/15/2020,17:38,3073.75,3074.75,3073.50,3073.75,43,24,67.00
06/15/2020,17:39,3073.75,3074.50,3073.25,3074.50,15,19,34.00
06/15/2020,17:40,3074.50,3074.50,3073.25,3073.75,19,17,36.00
06/15/2020,17:41,3073.75,3074.25,3073.50,3074.00,24,18,42.00
06/15/2020,17:42,3074.00,3074.50,3073.50,3073.75,3,30,33.00
06/15/2020,17:43,3073.75,3074.50,3073.75,3074.25,13,12,25.00
06/15/2020,17:44,3074.00,3074.50,3073.50,3073.50,15,36,51.00
06/15/2020,17:45,3073.50,3073.75,3073.25,3073.50,13,19,32.00
06/15/2020,17:46,3073.25,3073.25,3072.00,3072.75,34,92,126.00
06/15/2020,17:47,3072.75,3074.25,3072.75,3073.75,123,37,160.00
06/15/2020,17:48,3073.75,3074.25,3073.00,3073.50,6,36,42.00
06/15/2020,17:49,3073.50,3074.75,3073.50,3074.50,40,23,63.00
06/15/2020,17:50,3074.25,3074.75,3074.25,3074.50,27,30,57.00
06/15/2020,17:51,3074.75,3077.50,3074.25,3076.25,130,32,162.00
06/15/2020,17:52,3076.25,3079.00,3076.25,3078.00,114,33,147.00
06/15/2020,17:53,3078.25,3079.50,3078.00,3078.00,47,37,84.00
06/15/2020,17:54,3078.00,3078.50,3078.00,3078.25,15,9,24.00
06/15/2020,17:55,3078.25,3078.25,3077.25,3077.25,5,17,22.00
06/15/2020,17:56,3077.00,3079.00,3077.00,3079.00,21,4,25.00
06/15/2020,17:57,3078.75,3079.00,3078.50,3078.75,23,11,34.00
06/15/2020,17:58,3078.75,3081.50,3078.50,3081.25,54,38,92.00
06/15/2020,17:59,3081.00,3082.25,3080.00,3080.00,43,49,92.00
06/15/2020,18:00,3080.00,3080.50,3080.00,3080.25,27,14,41.00
06/15/2020,18:01,3080.25,3081.25,3079.75,3079.75,16,40,56.00
06/15/2020,18:02,3079.75,3079.75,3078.25,3079.25,14,42,56.00
06/15/2020,18:03,3079.25,3079.25,3076.75,3077.25,42,52,94.00
06/15/2020,18:04,3077.25,3077.50,3076.75,3077.50,20,10,30.00
06/15/2020,18:05,3077.75,3078.00,3077.50,3078.00,13,6,19.00
06/15/2020,18:06,3077.75,3078.50,3077.50,3078.25,9,7,16.00
06/15/2020,18:07,3078.50,3079.50,3073.25,3075.25,61,137,198.00
06/15/2020,18:08,3075.50,3076.00,3075.00,3075.00,15,36,51.00
06/15/2020,18:09,3075.50,3076.50,3075.50,3076.00,30,31,61.00
06/15/2020,18:10,3076.00,3076.25,3074.75,3075.50,39,22,61.00
06/15/2020,18:11,3075.50,3075.75,3074.50,3075.25,29,19,48.00
06/15/2020,18:12,3075.00,3076.25,3074.50,3075.25,42,17,59.00
06/15/2020,18:13,3074.50,3074.50,3073.75,3073.75,21,22,43.00
06/15/2020,18:14,3074.00,3075.00,3074.00,3074.75,30,10,40.00
06/15/2020,18:15,3074.75,3074.75,3073.75,3074.00,11,45,56.00
06/15/2020,18:16,3074.00,3075.50,3074.00,3075.00,53,30,83.00
06/15/2020,18:17,3075.00,3075.25,3074.25,3074.75,32,33,65.00
06/15/2020,18:18,3075.00,3075.00,3074.00,3074.75,10,14,24.00
06/15/2020,18:19,3075.00,3075.25,3074.50,3074.50,14,16,30.00
06/15/2020,18:20,3074.75,3074.75,3071.75,3071.75,40,114,154.00
06/15/2020,18:21,3071.50,3074.50,3071.25,3074.25,55,20,75.00
06/15/2020,18:22,3074.75,3075.50,3074.75,3075.00,17,26,43.00
06/15/2020,18:23,3075.25,3077.50,3075.25,3075.50,61,17,78.00
06/15/2020,18:24,3075.50,3078.00,3075.25,3077.50,142,92,234.00
06/15/2020,18:25,3077.25,3079.25,3077.00,3079.25,48,23,71.00
06/15/2020,18:26,3079.00,3079.50,3078.00,3079.00,97,42,139.00
06/15/2020,18:27,3079.00,3079.25,3078.25,3078.75,37,27,64.00
06/15/2020,18:28,3079.00,3081.75,3079.00,3081.50,115,60,175.00
06/15/2020,18:29,3081.25,3084.50,3081.00,3084.00,153,43,196.00
06/15/2020,18:30,3082.75,3084.00,3082.25,3084.00,116,46,162.00
06/15/2020,18:31,3084.00,3084.75,3083.25,3083.25,117,69,186.00
06/15/2020,18:32,3083.25,3084.75,3082.75,3084.50,47,39,86.00
06/15/2020,18:33,3084.75,3084.75,3083.50,3084.25,24,43,67.00
06/15/2020,18:34,3084.50,3089.25,3084.50,3087.75,232,155,387.00
06/15/2020,18:35,3087.75,3090.50,3087.75,3089.75,133,116,249.00
06/15/2020,18:36,3089.75,3090.00,3087.50,3087.50,58,50,108.00
06/15/2020,18:37,3087.50,3096.00,3087.25,3094.25,548,207,755.00
06/15/2020,18:38,3094.00,3094.75,3090.75,3092.00,122,132,254.00
06/15/2020,18:39,3092.00,3093.50,3091.25,3093.00,48,68,116.00
06/15/2020,18:40,3093.25,3095.25,3092.50,3093.25,66,105,171.00
06/15/2020,18:41,3093.25,3095.50,3093.25,3095.00,73,35,108.00
06/15/2020,18:42,3095.25,3095.25,3093.00,3094.00,82,81,163.00
06/15/2020,18:43,3093.25,3093.75,3092.50,3093.25,79,56,135.00
06/15/2020,18:44,3093.25,3093.25,3092.00,3092.25,59,81,140.00
06/15/2020,18:45,3092.50,3092.50,3091.50,3092.25,83,34,117.00
06/15/2020,18:46,3092.25,3094.75,3092.25,3094.75,131,62,193.00
06/15/2020,18:47,3094.75,3095.75,3091.50,3093.50,79,171,250.00
06/15/2020,18:48,3093.25,3093.25,3091.00,3091.00,13,108,121.00
06/15/2020,18:49,3090.75,3092.25,3090.50,3091.50,47,17,64.00
06/15/2020,18:50,3091.50,3091.50,3090.25,3090.75,18,66,84.00
06/15/2020,18:51,3091.00,3092.25,3090.50,3091.75,43,37,80.00
06/15/2020,18:52,3092.25,3093.75,3092.25,3093.25,100,16,116.00
06/15/2020,18:53,3093.00,3093.25,3092.25,3092.50,21,27,48.00
06/15/2020,18:54,3092.75,3093.25,3092.50,3093.00,17,6,23.00
06/15/2020,18:55,3093.00,3093.50,3092.75,3093.25,51,38,89.00
06/15/2020,18:56,3093.25,3094.00,3092.50,3092.75,41,31,72.00
06/15/2020,18:57,3092.75,3094.00,3092.75,3094.00,32,10,42.00
06/15/2020,18:58,3093.75,3098.25,3093.50,3097.75,194,78,272.00
06/15/2020,18:59,3098.00,3098.50,3097.25,3098.00,101,74,175.00
06/15/2020,19:00,3098.00,3098.50,3097.25,3097.75,100,58,158.00
06/15/2020,19:01,3097.50,3099.75,3097.50,3098.00,134,122,256.00
06/15/2020,19:02,3098.00,3098.25,3095.00,3095.00,102,235,337.00
06/15/2020,19:03,3095.75,3097.00,3094.75,3097.00,206,61,267.00
06/15/2020,19:04,3097.00,3100.25,3096.75,3100.00,259,160,419.00
06/15/2020,19:05,3100.00,3100.25,3098.75,3099.75,140,159,299.00
06/15/2020,19:06,3100.00,3100.75,3099.75,3100.50,137,83,220.00
06/15/2020,19:07,3100.25,3101.25,3099.00,3099.25,192,97,289.00
06/15/2020,19:08,3099.25,3099.50,3096.50,3097.25,72,178,250.00
06/15/2020,19:09,3097.25,3100.00,3097.00,3098.50,106,76,182.00
06/15/2020,19:10,3098.50,3099.00,3095.50,3095.75,98,154,252.00
06/15/2020,19:11,3096.00,3096.75,3094.00,3094.75,240,229,469.00
06/15/2020,19:12,3095.00,3095.75,3093.25,3094.25,163,143,306.00
06/15/2020,19:13,3094.00,3095.00,3093.75,3094.00,206,132,338.00
06/15/2020,19:14,3094.25,3095.25,3093.50,3094.25,153,188,341.00
06/15/2020,19:15,3094.25,3096.75,3094.25,3096.75,120,63,183.00
06/15/2020,19:16,3096.50,3096.50,3092.75,3093.75,121,215,336.00
06/15/2020,19:17,3093.75,3094.50,3093.50,3093.75,269,297,566.00
06/15/2020,19:18,3093.50,3093.50,3091.75,3093.00,88,219,307.00
06/15/2020,19:19,3092.75,3093.50,3092.75,3093.00,44,50,94.00
06/15/2020,19:20,3093.00,3094.50,3093.00,3094.25,94,38,132.00
06/15/2020,19:21,3094.00,3097.00,3094.00,3096.25,215,80,295.00
06/15/2020,19:22,3095.75,3095.75,3092.25,3092.25,36,149,185.00
06/15/2020,19:23,3092.50,3093.00,3092.25,3093.00,70,79,149.00
06/15/2020,19:24,3093.00,3093.75,3092.50,3093.50,152,61,213.00
06/15/2020,19:25,3093.50,3094.50,3093.25,3093.75,112,51,163.00
06/15/2020,19:26,3093.25,3095.50,3093.25,3095.25,71,22,93.00
06/15/2020,19:27,3095.25,3095.50,3093.50,3093.75,27,122,149.00
06/15/2020,19:28,3093.75,3095.75,3093.75,3094.25,71,173,244.00
06/15/2020,19:29,3094.50,3095.25,3094.50,3095.00,18,19,37.00
06/15/2020,19:30,3094.75,3095.00,3094.00,3094.00,10,39,49.00
06/15/2020,19:31,3094.50,3096.50,3094.50,3096.50,110,24,134.00
06/15/2020,19:32,3096.25,3096.50,3095.50,3096.50,98,54,152.00
06/15/2020,19:33,3096.50,3098.75,3095.25,3098.00,219,71,290.00
06/15/2020,19:34,3098.50,3099.50,3098.50,3099.00,142,128,270.00
06/15/2020,19:35,3099.00,3099.00,3097.00,3098.00,171,159,330.00
06/15/2020,19:36,3098.25,3098.50,3095.75,3097.00,120,181,301.00
06/15/2020,19:37,3096.75,3096.75,3095.00,3096.00,177,141,318.00
06/15/2020,19:38,3095.75,3096.25,3094.50,3095.00,48,54,102.00
06/15/2020,19:39,3095.00,3096.25,3094.75,3094.75,40,38,78.00
06/15/2020,19:40,3094.50,3096.25,3093.75,3096.00,72,27,99.00
06/15/2020,19:41,3096.00,3097.00,3096.00,3096.75,60,28,88.00
06/15/2020,19:42,3097.00,3097.00,3095.00,3095.75,30,53,83.00
06/15/2020,19:43,3096.00,3096.25,3094.75,3096.25,33,43,76.00
06/15/2020,19:44,3096.25,3097.50,3095.75,3096.25,44,64,108.00
06/15/2020,19:45,3096.25,3096.25,3094.25,3094.50,31,129,160.00
06/15/2020,19:46,3094.25,3096.00,3094.00,3096.00,80,44,124.00
06/15/2020,19:47,3095.50,3096.25,3094.25,3094.25,35,66,101.00
06/15/2020,19:48,3094.25,3094.75,3092.00,3092.50,137,308,445.00
06/15/2020,19:49,3092.75,3093.00,3091.50,3091.50,35,88,123.00
06/15/2020,19:50,3091.75,3092.00,3090.50,3091.50,132,235,367.00
06/15/2020,19:51,3091.75,3091.75,3091.00,3091.75,35,42,77.00
06/15/2020,19:52,3091.75,3093.25,3091.25,3092.75,155,50,205.00
06/15/2020,19:53,3092.75,3094.00,3092.75,3093.50,52,32,84.00
06/15/2020,19:54,3093.25,3093.75,3093.00,3093.75,19,25,44.00
06/15/2020,19:55,3093.75,3094.00,3093.25,3094.00,44,29,73.00
06/15/2020,19:56,3093.75,3095.00,3093.50,3093.75,78,54,132.00
06/15/2020,19:57,3093.75,3095.50,3093.75,3094.75,23,36,59.00
06/15/2020,19:58,3094.75,3095.25,3093.75,3094.25,21,65,86.00
06/15/2020,19:59,3094.50,3094.75,3093.50,3094.00,18,24,42.00
06/15/2020,20:00,3094.00,3096.00,3094.00,3095.50,97,12,109.00
06/15/2020,20:01,3095.75,3099.75,3095.50,3099.75,164,94,258.00
06/15/2020,20:02,3099.75,3100.00,3098.00,3099.75,107,92,199.00
06/15/2020,20:03,3099.75,3102.00,3098.00,3101.00,131,139,270.00
06/15/2020,20:04,3101.25,3105.00,3101.25,3102.00,427,390,817.00
06/15/2020,20:05,3102.00,3103.00,3101.75,3102.25,126,78,204.00
06/15/2020,20:06,3102.25,3103.75,3102.25,3102.50,235,51,286.00
06/15/2020,20:07,3102.25,3103.00,3101.25,3102.50,208,225,433.00
06/15/2020,20:08,3102.25,3103.25,3102.00,3102.75,46,6,52.00
06/15/2020,20:09,3102.25,3103.25,3102.00,3102.00,15,49,64.00
06/15/2020,20:10,3102.00,3102.75,3101.75,3102.50,63,71,134.00
06/15/2020,20:11,3102.50,3103.25,3101.25,3101.25,109,177,286.00
06/15/2020,20:12,3101.25,3102.00,3100.75,3101.00,199,219,418.00
06/15/2020,20:13,3100.75,3101.00,3099.00,3100.25,73,170,243.00
06/15/2020,20:14,3100.50,3100.50,3098.75,3099.25,42,89,131.00
06/15/2020,20:15,3099.25,3100.75,3099.00,3099.50,52,21,73.00
06/15/2020,20:16,3099.50,3100.50,3096.75,3097.25,33,157,190.00
06/15/2020,20:17,3097.25,3097.75,3095.75,3097.25,91,111,202.00
06/15/2020,20:18,3097.00,3097.25,3095.75,3096.00,26,84,110.00
06/15/2020,20:19,3095.75,3097.00,3095.75,3096.75,94,71,165.00
06/15/2020,20:20,3096.50,3097.75,3096.00,3097.25,69,117,186.00
06/15/2020,20:21,3097.00,3098.75,3096.25,3097.75,142,168,310.00
06/15/2020,20:22,3097.50,3099.25,3097.25,3099.25,31,35,66.00
06/15/2020,20:23,3099.00,3099.25,3097.00,3097.50,35,50,85.00
06/15/2020,20:24,3098.00,3098.75,3097.75,3098.75,29,22,51.00
06/15/2020,20:25,3099.00,3099.00,3095.75,3096.00,20,79,99.00
06/15/2020,20:26,3096.00,3096.75,3093.50,3094.25,88,208,296.00
06/15/2020,20:27,3094.25,3095.00,3093.75,3094.50,71,33,104.00
06/15/2020,20:28,3094.25,3095.75,3094.25,3095.00,60,20,80.00
06/15/2020,20:29,3095.00,3095.50,3095.00,3095.50,18,21,39.00
06/15/2020,20:30,3095.25,3095.25,3094.50,3094.50,7,62,69.00
06/15/2020,20:31,3094.75,3096.00,3094.50,3095.00,98,40,138.00
06/15/2020,20:32,3094.75,3095.75,3094.50,3095.00,79,122,201.00
06/15/2020,20:33,3095.25,3095.50,3094.25,3095.00,42,37,79.00
06/15/2020,20:34,3095.00,3097.50,3094.00,3097.50,105,59,164.00
06/15/2020,20:35,3097.50,3099.00,3096.75,3098.75,145,74,219.00
06/15/2020,20:36,3098.50,3098.75,3098.25,3098.50,64,61,125.00
06/15/2020,20:37,3098.50,3098.75,3097.25,3097.50,32,53,85.00
06/15/2020,20:38,3097.25,3097.75,3096.25,3096.75,35,80,115.00
06/15/2020,20:39,3096.75,3097.50,3096.00,3097.00,35,37,72.00
06/15/2020,20:40,3097.00,3097.00,3096.25,3096.25,77,54,131.00
06/15/2020,20:41,3096.00,3097.75,3095.75,3097.50,57,34,91.00
06/15/2020,20:42,3097.00,3098.50,3096.50,3097.75,56,49,105.00
06/15/2020,20:43,3097.75,3099.25,3097.00,3097.00,58,69,127.00
06/15/2020,20:44,3097.00,3097.00,3095.75,3095.75,10,49,59.00
06/15/2020,20:45,3096.00,3096.75,3095.50,3096.50,62,39,101.00
06/15/2020,20:46,3097.00,3098.50,3096.75,3097.75,40,26,66.00
06/15/2020,20:47,3097.75,3098.75,3097.75,3098.00,24,41,65.00
06/15/2020,20:48,3098.25,3098.25,3096.50,3097.00,54,66,120.00
06/15/2020,20:49,3097.00,3098.50,3097.00,3097.50,44,34,78.00
06/15/2020,20:50,3097.75,3098.75,3097.75,3098.00,73,88,161.00
06/15/2020,20:51,3098.25,3098.25,3097.25,3097.75,19,83,102.00
06/15/2020,20:52,3097.75,3098.75,3097.75,3098.25,18,40,58.00
06/15/2020,20:53,3098.25,3099.50,3098.25,3099.25,69,55,124.00
06/15/2020,20:54,3099.25,3099.75,3098.50,3099.00,106,151,257.00
06/15/2020,20:55,3099.00,3099.25,3098.00,3098.25,41,61,102.00
06/15/2020,20:56,3098.00,3098.50,3097.75,3097.75,23,128,151.00
06/15/2020,20:57,3097.50,3097.50,3095.50,3095.75,44,101,145.00
06/15/2020,20:58,3095.50,3096.75,3095.50,3096.50,39,48,87.00
06/15/2020,20:59,3096.75,3096.75,3096.00,3096.25,17,23,40.00
06/15/2020,21:00,3096.25,3096.75,3096.25,3096.75,22,4,26.00
06/15/2020,21:01,3096.75,3097.25,3096.25,3096.75,57,25,82.00
06/15/2020,21:02,3097.00,3100.00,3097.00,3099.50,115,40,155.00
06/15/2020,21:03,3099.75,3101.75,3099.00,3101.25,219,129,348.00
06/15/2020,21:04,3101.25,3102.00,3100.50,3101.25,111,74,185.00
06/15/2020,21:05,3101.25,3102.50,3101.25,3102.00,62,38,100.00
06/15/2020,21:06,3101.75,3102.50,3101.75,3102.50,61,18,79.00
06/15/2020,21:07,3102.50,3103.50,3102.25,3102.50,109,44,153.00
06/15/2020,21:08,3102.50,3107.00,3102.50,3104.75,592,167,759.00
06/15/2020,21:09,3104.75,3105.25,3104.25,3105.00,132,96,228.00
06/15/2020,21:10,3104.75,3106.75,3104.75,3105.75,128,97,225.00
06/15/2020,21:11,3105.50,3105.50,3104.25,3104.50,23,84,107.00
06/15/2020,21:12,3104.25,3105.50,3104.00,3105.50,76,62,138.00
06/15/2020,21:13,3105.75,3106.00,3105.25,3105.25,74,29,103.00
06/15/2020,21:14,3105.25,3105.25,3103.75,3104.50,32,72,104.00
06/15/2020,21:15,3104.75,3104.75,3103.50,3104.50,40,21,61.00
06/15/2020,21:16,3104.75,3104.75,3102.75,3103.25,17,85,102.00
06/15/2020,21:17,3103.25,3104.50,3103.00,3104.25,39,33,72.00
06/15/2020,21:18,3104.25,3104.25,3103.00,3103.00,42,121,163.00
06/15/2020,21:19,3102.75,3103.25,3102.25,3102.25,51,91,142.00
06/15/2020,21:20,3102.25,3102.75,3102.25,3102.75,77,45,122.00
06/15/2020,21:21,3102.50,3103.75,3102.25,3103.75,89,27,116.00
06/15/2020,21:22,3104.00,3104.25,3103.00,3103.25,87,118,205.00
06/15/2020,21:23,3103.50,3103.75,3102.75,3103.50,30,30,60.00
06/15/2020,21:24,3103.50,3103.50,3103.00,3103.00,15,38,53.00
06/15/2020,21:25,3102.75,3103.50,3101.75,3103.50,61,60,121.00
06/15/2020,21:26,3103.50,3103.75,3102.00,3103.00,56,89,145.00
06/15/2020,21:27,3103.00,3103.00,3102.00,3102.00,20,96,116.00
06/15/2020,21:28,3102.00,3102.50,3101.50,3102.00,43,74,117.00
06/15/2020,21:29,3102.00,3102.00,3101.50,3101.50,12,43,55.00
06/15/2020,21:30,3101.25,3103.00,3101.00,3102.75,79,33,112.00
06/15/2020,21:31,3103.00,3112.50,3103.00,3112.00,1166,341,1507.00
06/15/2020,21:32,3112.00,3115.75,3112.00,3114.50,913,472,1385.00
06/15/2020,21:33,3114.00,3114.25,3112.50,3113.75,205,253,458.00
06/15/2020,21:34,3113.50,3114.75,3113.25,3114.75,91,40,131.00
06/15/2020,21:35,3114.50,3115.25,3113.50,3114.75,132,210,342.00
06/15/2020,21:36,3114.50,3118.25,3114.25,3116.50,471,259,730.00
06/15/2020,21:37,3116.50,3116.75,3115.50,3116.50,99,59,158.00
06/15/2020,21:38,3116.25,3118.25,3116.00,3116.75,97,176,273.00
06/15/2020,21:39,3117.00,3119.75,3117.00,3117.25,393,271,664.00
06/15/2020,21:40,3117.50,3118.00,3116.25,3117.25,105,160,265.00
06/15/2020,21:41,3117.50,3119.25,3116.75,3118.25,237,254,491.00
06/15/2020,21:42,3117.75,3118.75,3117.50,3117.75,105,70,175.00
06/15/2020,21:43,3118.00,3118.00,3116.25,3117.25,64,109,173.00
06/15/2020,21:44,3117.25,3117.50,3116.00,3117.50,70,74,144.00
06/15/2020,21:45,3117.75,3118.00,3117.00,3118.00,39,59,98.00
06/15/2020,21:46,3118.00,3119.25,3117.75,3118.25,116,139,255.00
06/15/2020,21:47,3118.00,3118.00,3116.75,3117.25,54,83,137.00
06/15/2020,21:48,3117.50,3118.25,3117.00,3117.50,47,26,73.00
06/15/2020,21:49,3117.50,3123.00,3117.50,3121.25,476,188,664.00
06/15/2020,21:50,3121.25,3123.50,3121.00,3121.50,209,248,457.00
06/15/2020,21:51,3121.25,3122.25,3121.25,3121.50,49,81,130.00
06/15/2020,21:52,3121.75,3124.50,3121.75,3123.75,293,204,497.00
06/15/2020,21:53,3123.75,3124.50,3122.50,3123.00,238,170,408.00
06/15/2020,21:54,3123.00,3123.25,3122.50,3122.75,93,45,138.00
06/15/2020,21:55,3122.75,3123.25,3122.25,3122.25,19,80,99.00
06/15/2020,21:56,3122.25,3122.50,3121.00,3121.25,20,120,140.00
06/15/2020,21:57,3121.25,3121.25,3119.00,3119.75,129,150,279.00
06/15/2020,21:58,3119.50,3121.00,3119.50,3120.25,62,41,103.00
06/15/2020,21:59,3120.00,3121.25,3120.00,3121.25,98,59,157.00
06/15/2020,22:00,3121.50,3121.75,3120.50,3121.50,72,61,133.00
06/15/2020,22:01,3121.50,3122.75,3120.50,3120.50,77,66,143.00
06/15/2020,22:02,3120.75,3120.75,3119.00,3119.50,68,128,196.00
06/15/2020,22:03,3119.50,3119.50,3118.00,3118.50,37,213,250.00
06/15/2020,22:04,3118.50,3118.50,3117.00,3117.75,52,192,244.00
06/15/2020,22:05,3118.00,3118.50,3117.75,3117.75,50,53,103.00
06/15/2020,22:06,3118.00,3119.75,3117.75,3118.50,127,89,216.00
06/15/2020,22:07,3118.75,3120.00,3118.75,3119.75,35,14,49.00
06/15/2020,22:08,3119.75,3120.75,3119.00,3119.00,66,41,107.00
06/15/2020,22:09,3119.00,3119.25,3118.25,3118.50,38,67,105.00
06/15/2020,22:10,3118.75,3118.75,3117.75,3118.25,18,31,49.00
06/15/2020,22:11,3118.50,3119.25,3118.50,3119.25,27,16,43.00
06/15/2020,22:12,3119.25,3119.25,3118.25,3118.25,14,24,38.00
06/15/2020,22:13,3118.00,3118.50,3117.50,3118.25,57,56,113.00
06/15/2020,22:14,3118.25,3119.50,3118.25,3119.00,48,33,81.00
06/15/2020,22:15,3119.25,3119.75,3118.00,3119.50,66,31,97.00
06/15/2020,22:16,3118.75,3119.50,3118.00,3119.00,16,47,63.00
06/15/2020,22:17,3119.00,3119.25,3117.75,3118.00,33,84,117.00
06/15/2020,22:18,3118.00,3118.50,3117.00,3118.50,130,58,188.00
06/15/2020,22:19,3118.25,3119.00,3117.75,3118.75,30,28,58.00
06/15/2020,22:20,3118.50,3119.00,3118.25,3119.00,9,15,24.00
06/15/2020,22:21,3119.00,3120.50,3119.00,3120.00,92,71,163.00
06/15/2020,22:22,3120.25,3120.25,3118.00,3119.75,162,186,348.00
06/15/2020,22:23,3119.75,3120.00,3119.25,3119.50,19,23,42.00
06/15/2020,22:24,3119.75,3120.00,3119.25,3119.25,42,48,90.00
06/15/2020,22:25,3119.25,3119.75,3117.75,3117.75,61,148,209.00
06/15/2020,22:26,3117.50,3120.50,3117.50,3119.75,130,79,209.00
06/15/2020,22:27,3119.25,3119.25,3118.25,3119.25,23,28,51.00
06/15/2020,22:28,3119.00,3121.00,3118.75,3121.00,87,28,115.00
06/15/2020,22:29,3121.00,3122.50,3120.50,3121.00,91,64,155.00
06/15/2020,22:30,3120.75,3121.25,3118.75,3119.25,28,73,101.00
06/15/2020,22:31,3119.25,3120.00,3118.25,3118.75,65,53,118.00
06/15/2020,22:32,3118.50,3119.00,3117.75,3118.25,43,70,113.00
06/15/2020,22:33,3118.50,3121.25,3118.25,3121.25,88,115,203.00
06/15/2020,22:34,3121.00,3121.75,3119.50,3119.75,173,182,355.00
06/15/2020,22:35,3119.50,3120.50,3118.50,3118.50,81,126,207.00
06/15/2020,22:36,3118.25,3119.00,3117.75,3117.75,29,64,93.00
06/15/2020,22:37,3117.75,3119.00,3117.50,3119.00,54,53,107.00
06/15/2020,22:38,3119.00,3120.00,3118.50,3119.00,40,26,66.00
06/15/2020,22:39,3119.00,3120.00,3119.00,3119.75,25,26,51.00
06/15/2020,22:40,3120.25,3120.25,3118.75,3119.25,65,86,151.00
06/15/2020,22:41,3119.25,3120.25,3119.00,3120.00,32,32,64.00
06/15/2020,22:42,3120.25,3120.25,3119.50,3119.50,8,17,25.00
06/15/2020,22:43,3119.25,3120.50,3119.25,3120.00,39,25,64.00
06/15/2020,22:44,3120.00,3120.00,3119.00,3119.00,13,65,78.00
06/15/2020,22:45,3118.75,3119.50,3118.75,3119.00,59,43,102.00
06/15/2020,22:46,3119.00,3122.00,3118.75,3121.50,62,30,92.00
06/15/2020,22:47,3121.50,3121.75,3120.75,3121.00,34,110,144.00
06/15/2020,22:48,3120.75,3121.75,3120.75,3121.75,81,34,115.00
06/15/2020,22:49,3122.00,3123.00,3121.50,3122.25,185,91,276.00
06/15/2020,22:50,3122.25,3122.75,3121.75,3121.75,62,82,144.00
06/15/2020,22:51,3121.75,3122.00,3121.00,3121.75,41,29,70.00
06/15/2020,22:52,3121.75,3121.75,3120.50,3121.75,60,29,89.00
06/15/2020,22:53,3121.50,3122.25,3121.00,3121.00,30,36,66.00
06/15/2020,22:54,3121.00,3121.00,3119.50,3120.25,24,62,86.00
06/15/2020,22:55,3120.50,3120.75,3119.75,3119.75,32,14,46.00
06/15/2020,22:56,3120.00,3120.50,3120.00,3120.00,25,28,53.00
06/15/2020,22:57,3120.00,3120.00,3119.25,3119.50,43,42,85.00
06/15/2020,22:58,3119.50,3119.50,3117.75,3118.00,103,156,259.00
06/15/2020,22:59,3118.00,3118.25,3117.00,3118.00,151,108,259.00
06/15/2020,23:00,3118.00,3118.25,3117.50,3117.75,34,69,103.00
06/15/2020,23:01,3117.75,3117.75,3116.25,3117.00,102,171,273.00
06/15/2020,23:02,3116.50,3116.50,3113.75,3115.75,146,254,400.00
06/15/2020,23:03,3115.50,3116.25,3115.00,3115.75,54,69,123.00
06/15/2020,23:04,3115.25,3116.25,3113.75,3114.75,87,135,222.00
06/15/2020,23:05,3114.75,3116.25,3114.25,3115.75,98,92,190.00
06/15/2020,23:06,3115.25,3117.00,3115.00,3116.25,129,73,202.00
06/15/2020,23:07,3116.50,3117.75,3116.50,3117.50,37,51,88.00
06/15/2020,23:08,3117.50,3117.50,3116.50,3117.00,18,6,24.00
06/15/2020,23:09,3117.00,3117.75,3116.75,3117.75,23,13,36.00
06/15/2020,23:10,3117.50,3118.25,3117.00,3117.25,27,26,53.00
06/15/2020,23:11,3117.25,3117.25,3115.75,3116.25,51,58,109.00
06/15/2020,23:12,3116.00,3117.00,3116.00,3116.50,22,28,50.00
06/15/2020,23:13,3116.50,3117.25,3115.75,3117.25,15,22,37.00
06/15/2020,23:14,3117.00,3117.75,3116.50,3116.50,32,27,59.00
06/15/2020,23:15,3117.00,3117.50,3117.00,3117.00,40,24,64.00
06/15/2020,23:16,3117.00,3118.75,3117.00,3117.75,105,71,176.00
06/15/2020,23:17,3117.75,3119.00,3117.50,3118.75,188,24,212.00
06/15/2020,23:18,3118.75,3118.75,3117.50,3117.50,10,24,34.00
06/15/2020,23:19,3117.50,3119.00,3117.50,3118.75,36,7,43.00
06/15/2020,23:20,3118.75,3118.75,3118.00,3118.00,9,16,25.00
06/15/2020,23:21,3117.75,3118.00,3117.00,3118.00,49,41,90.00
06/15/2020,23:22,3118.00,3118.00,3115.75,3116.00,22,44,66.00
06/15/2020,23:23,3116.00,3116.75,3116.00,3116.25,36,7,43.00
06/15/2020,23:24,3116.25,3117.25,3116.25,3117.00,19,8,27.00
06/15/2020,23:25,3117.00,3117.00,3116.50,3116.50,6,3,9.00
06/15/2020,23:26,3116.50,3117.75,3116.50,3117.50,44,20,64.00
06/15/2020,23:27,3117.50,3118.00,3117.00,3117.25,37,9,46.00
06/15/2020,23:28,3117.25,3118.50,3117.25,3118.25,27,6,33.00
06/15/2020,23:29,3118.25,3118.25,3116.50,3116.50,55,204,259.00
06/15/2020,23:30,3116.75,3117.50,3116.75,3117.00,39,9,48.00
06/15/2020,23:31,3117.25,3117.25,3116.25,3116.25,17,39,56.00
06/15/2020,23:32,3116.25,3116.25,3115.75,3116.00,16,87,103.00
06/15/2020,23:33,3116.50,3116.50,3116.00,3116.25,46,8,54.00
06/15/2020,23:34,3116.25,3117.00,3116.25,3116.25,4,20,24.00
06/15/2020,23:35,3116.25,3116.75,3116.00,3116.00,17,33,50.00
06/15/2020,23:36,3116.00,3116.00,3115.25,3115.50,38,134,172.00
06/15/2020,23:37,3115.50,3116.00,3115.50,3115.75,23,8,31.00
06/15/2020,23:38,3115.75,3116.00,3114.00,3114.00,29,122,151.00
06/15/2020,23:39,3114.00,3114.75,3111.50,3112.25,182,247,429.00
06/15/2020,23:40,3112.50,3113.00,3111.25,3111.25,119,69,188.00
06/15/2020,23:41,3111.25,3113.25,3111.25,3112.50,176,58,234.00
06/15/2020,23:42,3112.75,3113.50,3112.00,3113.00,61,60,121.00
06/15/2020,23:43,3113.00,3113.75,3112.00,3112.00,34,112,146.00
06/15/2020,23:44,3112.25,3112.50,3112.00,3112.25,69,70,139.00
06/15/2020,23:45,3112.25,3114.00,3112.00,3113.75,74,24,98.00
06/15/2020,23:46,3113.75,3113.75,3112.25,3112.25,0,38,38.00
06/15/2020,23:47,3112.25,3113.00,3111.50,3112.50,29,58,87.00
06/15/2020,23:48,3112.50,3113.25,3112.50,3113.25,66,16,82.00
06/15/2020,23:49,3112.75,3114.25,3112.75,3114.25,74,44,118.00
06/15/2020,23:50,3114.25,3115.50,3113.50,3115.50,93,49,142.00
06/15/2020,23:51,3115.50,3116.25,3114.50,3116.00,68,32,100.00
06/15/2020,23:52,3116.00,3116.00,3115.00,3115.25,28,49,77.00
06/15/2020,23:53,3115.25,3116.25,3114.75,3115.00,69,57,126.00
06/15/2020,23:54,3115.25,3116.00,3114.75,3115.50,53,45,98.00
06/15/2020,23:55,3115.50,3116.75,3115.50,3116.25,72,62,134.00
06/15/2020,23:56,3116.25,3117.50,3116.25,3117.25,48,9,57.00
06/15/2020,23:57,3117.00,3117.00,3116.50,3116.75,14,41,55.00
06/15/2020,23:58,3116.50,3116.75,3115.75,3116.25,50,89,139.00
06/15/2020,23:59,3116.50,3116.75,3113.50,3114.25,40,146,186.00
06/16/2020,00:00,3114.00,3114.75,3113.75,3114.25,46,24,70.00
06/16/2020,00:01,3114.50,3116.75,3114.50,3116.75,119,46,165.00
06/16/2020,00:02,3117.00,3117.25,3116.50,3117.00,84,21,105.00
06/16/2020,00:03,3117.00,3118.25,3116.25,3118.00,63,20,83.00
06/16/2020,00:04,3118.00,3119.25,3117.75,3118.50,56,60,116.00
06/16/2020,00:05,3118.75,3120.50,3118.75,3120.25,174,89,263.00
06/16/2020,00:06,3120.00,3120.75,3119.25,3119.50,125,120,245.00
06/16/2020,00:07,3119.50,3120.25,3119.00,3120.00,94,41,135.00
06/16/2020,00:08,3119.75,3122.50,3118.75,3122.25,225,213,438.00
06/16/2020,00:09,3122.75,3123.75,3121.75,3121.75,120,154,274.00
06/16/2020,00:10,3122.00,3122.50,3121.50,3122.25,99,57,156.00
06/16/2020,00:11,3122.50,3123.00,3121.75,3122.00,37,37,74.00
06/16/2020,00:12,3121.75,3121.75,3119.75,3120.25,90,191,281.00
06/16/2020,00:13,3120.25,3121.25,3120.25,3120.25,71,43,114.00
06/16/2020,00:14,3120.50,3121.25,3119.00,3119.50,91,92,183.00
06/16/2020,00:15,3119.50,3119.50,3119.00,3119.25,38,42,80.00
06/16/2020,00:16,3119.50,3120.50,3119.50,3119.75,92,35,127.00
06/16/2020,00:17,3119.75,3119.75,3118.25,3118.75,35,61,96.00
06/16/2020,00:18,3119.00,3119.25,3118.00,3119.00,107,59,166.00
06/16/2020,00:19,3119.25,3120.25,3119.25,3120.00,60,46,106.00
06/16/2020,00:20,3120.25,3120.25,3118.25,3119.00,140,153,293.00
06/16/2020,00:21,3119.25,3121.25,3119.25,3120.50,218,99,317.00
06/16/2020,00:22,3120.50,3120.75,3120.00,3120.50,113,18,131.00
06/16/2020,00:23,3120.50,3121.00,3119.50,3120.50,100,81,181.00
06/16/2020,00:24,3120.50,3122.00,3120.50,3121.50,171,48,219.00
06/16/2020,00:25,3121.25,3122.00,3120.00,3121.75,407,263,670.00
06/16/2020,00:26,3121.75,3122.00,3120.25,3121.50,167,100,267.00
06/16/2020,00:27,3121.75,3122.25,3121.50,3121.75,62,66,128.00
06/16/2020,00:28,3121.75,3122.25,3121.00,3121.50,92,41,133.00
06/16/2020,00:29,3121.25,3122.00,3121.25,3122.00,27,29,56.00
06/16/2020,00:30,3122.00,3122.50,3121.50,3121.50,75,113,188.00
06/16/2020,00:31,3121.50,3122.25,3121.00,3122.00,80,51,131.00
06/16/2020,00:32,3122.00,3122.25,3121.50,3122.25,113,37,150.00
06/16/2020,00:33,3122.00,3122.00,3119.75,3119.75,42,140,182.00
06/16/2020,00:34,3119.75,3119.75,3117.75,3119.00,112,71,183.00
06/16/2020,00:35,3119.00,3120.25,3118.25,3119.75,94,63,157.00
06/16/2020,00:36,3119.75,3120.75,3119.75,3120.50,63,31,94.00
06/16/2020,00:37,3120.50,3120.50,3118.75,3120.25,63,113,176.00
06/16/2020,00:38,3120.00,3121.50,3120.00,3121.25,113,47,160.00
06/16/2020,00:39,3121.25,3121.25,3120.50,3121.00,28,19,47.00
06/16/2020,00:40,3120.75,3120.75,3119.75,3120.50,37,15,52.00
06/16/2020,00:41,3120.50,3120.75,3115.75,3116.50,182,232,414.00
06/16/2020,00:42,3116.75,3117.00,3116.50,3117.00,97,120,217.00
06/16/2020,00:43,3117.00,3119.00,3117.00,3118.75,144,47,191.00
06/16/2020,00:44,3118.75,3119.50,3117.50,3119.00,44,83,127.00
06/16/2020,00:45,3118.75,3118.75,3117.75,3118.00,54,44,98.00
06/16/2020,00:46,3118.00,3118.50,3116.75,3117.50,96,177,273.00
06/16/2020,00:47,3117.25,3117.50,3115.50,3117.50,86,127,213.00
06/16/2020,00:48,3117.25,3117.25,3115.00,3116.25,249,292,541.00
06/16/2020,00:49,3116.25,3117.25,3116.00,3117.00,114,84,198.00
06/16/2020,00:50,3116.75,3117.00,3115.00,3116.75,105,120,225.00
06/16/2020,00:51,3116.50,3116.50,3115.75,3116.25,72,78,150.00
06/16/2020,00:52,3116.00,3116.75,3114.25,3116.75,68,155,223.00
06/16/2020,00:53,3116.50,3116.75,3116.00,3116.50,35,35,70.00
06/16/2020,00:54,3116.50,3117.50,3116.25,3117.25,156,124,280.00
06/16/2020,00:55,3117.25,3117.75,3116.50,3117.00,105,167,272.00
06/16/2020,00:56,3116.75,3118.00,3116.50,3118.00,142,62,204.00
06/16/2020,00:57,3118.00,3118.00,3116.25,3116.50,101,148,249.00
06/16/2020,00:58,3116.25,3117.50,3115.75,3116.75,118,68,186.00
06/16/2020,00:59,3116.75,3117.00,3115.50,3116.50,68,90,158.00
06/16/2020,01:00,3116.50,3116.50,3113.75,3114.00,106,225,331.00
06/16/2020,01:01,3114.25,3114.50,3111.25,3112.50,214,345,559.00
06/16/2020,01:02,3112.25,3112.25,3110.75,3110.75,184,250,434.00
06/16/2020,01:03,3110.75,3113.00,3110.50,3111.75,208,201,409.00
06/16/2020,01:04,3111.75,3111.75,3106.50,3106.75,292,557,849.00
06/16/2020,01:05,3106.50,3107.25,3103.75,3106.00,403,549,952.00
06/16/2020,01:06,3106.00,3107.75,3104.25,3105.50,311,364,675.00
06/16/2020,01:07,3105.50,3108.25,3105.25,3107.50,223,168,391.00
06/16/2020,01:08,3107.75,3109.75,3107.50,3109.50,209,126,335.00
06/16/2020,01:09,3109.25,3109.25,3107.75,3108.00,108,153,261.00
06/16/2020,01:10,3108.25,3108.50,3106.75,3107.00,138,207,345.00
06/16/2020,01:11,3106.75,3110.50,3105.25,3110.00,391,223,614.00
06/16/2020,01:12,3110.00,3110.75,3107.50,3108.75,211,381,592.00
06/16/2020,01:13,3108.75,3108.75,3106.00,3107.75,301,277,578.00
06/16/2020,01:14,3108.25,3109.50,3108.25,3109.25,138,77,215.00
06/16/2020,01:15,3109.25,3109.25,3107.25,3108.75,83,120,203.00
06/16/2020,01:16,3108.75,3109.25,3107.00,3109.25,152,199,351.00
06/16/2020,01:17,3109.00,3109.50,3108.25,3108.50,47,78,125.00
06/16/2020,01:18,3108.25,3108.50,3107.00,3107.25,33,181,214.00
06/16/2020,01:19,3107.00,3107.50,3106.00,3107.25,161,121,282.00
06/16/2020,01:20,3107.25,3108.25,3106.50,3108.00,46,51,97.00
06/16/2020,01:21,3108.25,3108.25,3107.25,3107.75,51,51,102.00
06/16/2020,01:22,3107.75,3109.00,3107.50,3109.00,86,233,319.00
06/16/2020,01:23,3108.75,3109.50,3108.25,3108.25,77,128,205.00
06/16/2020,01:24,3108.00,3108.25,3106.00,3107.50,162,253,415.00
06/16/2020,01:25,3107.00,3109.50,3107.00,3109.50,113,52,165.00
06/16/2020,01:26,3109.50,3111.00,3109.00,3110.50,115,69,184.00
06/16/2020,01:27,3110.50,3111.00,3108.25,3108.25,53,109,162.00
06/16/2020,01:28,3108.00,3109.50,3107.50,3109.50,172,48,220.00
06/16/2020,01:29,3109.25,3110.00,3108.50,3109.75,56,60,116.00
06/16/2020,01:30,3109.50,3111.75,3109.25,3110.25,219,126,345.00
06/16/2020,01:31,3110.25,3110.75,3109.00,3109.25,60,123,183.00
06/16/2020,01:32,3109.50,3111.25,3109.50,3110.75,106,38,144.00
06/16/2020,01:33,3110.75,3112.50,3110.75,3111.50,97,100,197.00
06/16/2020,01:34,3111.50,3113.25,3111.50,3112.75,155,173,328.00
06/16/2020,01:35,3112.75,3112.75,3111.50,3111.75,25,90,115.00
06/16/2020,01:36,3111.50,3112.25,3109.75,3111.50,244,270,514.00
06/16/2020,01:37,3111.50,3112.00,3109.25,3109.75,115,208,323.00
06/16/2020,01:38,3109.25,3109.50,3104.00,3105.50,238,446,684.00
06/16/2020,01:39,3105.25,3106.25,3100.50,3101.25,219,485,704.00
06/16/2020,01:40,3101.25,3101.25,3096.50,3098.75,429,567,996.00
06/16/2020,01:41,3098.50,3100.75,3097.00,3100.75,297,401,698.00
06/16/2020,01:42,3100.75,3104.00,3100.75,3103.50,226,179,405.00
06/16/2020,01:43,3103.50,3103.75,3100.25,3101.00,262,406,668.00
06/16/2020,01:44,3100.75,3101.00,3098.50,3100.50,148,193,341.00
06/16/2020,01:45,3100.75,3102.25,3099.50,3102.00,135,144,279.00
06/16/2020,01:46,3102.25,3102.50,3097.50,3098.50,110,285,395.00
06/16/2020,01:47,3098.50,3101.50,3097.00,3098.25,303,626,929.00
06/16/2020,01:48,3098.50,3100.75,3097.75,3100.50,137,135,272.00
06/16/2020,01:49,3100.25,3103.25,3100.25,3103.00,213,85,298.00
06/16/2020,01:50,3102.75,3103.00,3101.25,3102.50,121,99,220.00
06/16/2020,01:51,3102.75,3103.00,3100.25,3100.50,51,82,133.00
06/16/2020,01:52,3100.50,3102.50,3100.25,3101.75,77,81,158.00
06/16/2020,01:53,3102.00,3105.00,3101.75,3104.50,139,47,186.00
06/16/2020,01:54,3104.50,3104.50,3103.25,3103.25,57,50,107.00
06/16/2020,01:55,3103.25,3103.25,3098.50,3098.75,79,359,438.00
06/16/2020,01:56,3098.75,3099.75,3097.25,3099.25,142,172,314.00
06/16/2020,01:57,3099.25,3099.75,3098.50,3099.00,107,70,177.00
06/16/2020,01:58,3098.75,3101.00,3098.50,3100.25,100,54,154.00
06/16/2020,01:59,3100.00,3100.25,3099.00,3099.50,43,76,119.00
06/16/2020,02:00,3099.75,3101.50,3099.25,3101.50,116,68,184.00
06/16/2020,02:01,3101.25,3102.75,3096.00,3097.00,228,492,720.00
06/16/2020,02:02,3096.25,3098.25,3093.00,3094.25,279,529,808.00
06/16/2020,02:03,3094.50,3095.50,3093.50,3095.00,197,300,497.00
06/16/2020,02:04,3095.25,3098.50,3093.50,3097.50,306,231,537.00
06/16/2020,02:05,3097.50,3100.25,3097.00,3098.00,183,193,376.00
06/16/2020,02:06,3098.00,3099.75,3096.50,3099.00,280,318,598.00
06/16/2020,02:07,3099.00,3102.00,3097.75,3101.75,491,248,739.00
06/16/2020,02:08,3101.50,3101.50,3099.25,3100.75,242,207,449.00
06/16/2020,02:09,3101.00,3101.75,3097.75,3099.00,265,611,876.00
06/16/2020,02:10,3099.25,3100.25,3095.75,3100.00,504,534,1038.00
06/16/2020,02:11,3100.25,3103.00,3099.00,3101.00,351,215,566.00
06/16/2020,02:12,3101.00,3103.50,3100.00,3103.00,258,184,442.00
06/16/2020,02:13,3102.75,3103.00,3100.50,3101.00,167,207,374.00
06/16/2020,02:14,3101.00,3102.75,3100.50,3101.50,166,80,246.00
06/16/2020,02:15,3101.75,3102.50,3099.75,3100.25,193,168,361.00
06/16/2020,02:16,3100.50,3100.50,3096.25,3097.75,180,342,522.00
06/16/2020,02:17,3098.25,3098.25,3095.25,3097.75,154,191,345.00
06/16/2020,02:18,3097.75,3097.75,3094.50,3095.50,217,215,432.00
06/16/2020,02:19,3095.50,3097.50,3093.50,3094.25,201,235,436.00
06/16/2020,02:20,3094.50,3096.25,3093.50,3096.25,305,269,574.00
06/16/2020,02:21,3096.50,3096.75,3095.25,3096.75,97,82,179.00
06/16/2020,02:22,3097.00,3103.50,3096.75,3103.00,648,316,964.00
06/16/2020,02:23,3102.75,3104.75,3101.25,3102.50,369,315,684.00
06/16/2020,02:24,3102.25,3103.50,3101.25,3102.50,106,131,237.00
06/16/2020,02:25,3102.75,3103.50,3101.25,3102.75,95,118,213.00
06/16/2020,02:26,3102.75,3102.75,3099.50,3099.50,161,269,430.00
06/16/2020,02:27,3099.50,3101.75,3098.25,3100.50,249,207,456.00
06/16/2020,02:28,3100.50,3103.50,3100.50,3102.75,147,147,294.00
06/16/2020,02:29,3103.00,3106.00,3101.50,3105.50,433,320,753.00
06/16/2020,02:30,3105.50,3105.75,3104.00,3104.00,129,163,292.00
06/16/2020,02:31,3104.00,3104.50,3101.00,3101.25,218,341,559.00
06/16/2020,02:32,3101.25,3101.25,3099.25,3100.50,220,187,407.00
06/16/2020,02:33,3100.25,3103.75,3099.50,3103.25,163,120,283.00
06/16/2020,02:34,3103.00,3105.50,3101.75,3105.25,256,160,416.00
06/16/2020,02:35,3105.25,3106.75,3104.50,3106.50,152,242,394.00
06/16/2020,02:36,3106.25,3108.75,3105.00,3108.75,255,211,466.00
06/16/2020,02:37,3108.75,3111.25,3108.50,3110.25,486,406,892.00
06/16/2020,02:38,3110.25,3110.50,3109.50,3109.50,60,199,259.00
06/16/2020,02:39,3109.25,3111.75,3109.00,3110.25,178,105,283.00
06/16/2020,02:40,3110.50,3111.00,3109.25,3109.50,59,118,177.00
06/16/2020,02:41,3109.25,3111.25,3107.75,3108.00,135,160,295.00
06/16/2020,02:42,3108.00,3108.25,3106.75,3108.00,207,183,390.00
06/16/2020,02:43,3108.00,3108.00,3104.75,3107.50,343,289,632.00
06/16/2020,02:44,3107.50,3107.75,3105.50,3106.25,123,145,268.00
06/16/2020,02:45,3106.25,3108.25,3106.25,3107.00,97,170,267.00
06/16/2020,02:46,3107.25,3108.25,3104.25,3104.75,132,180,312.00
06/16/2020,02:47,3104.75,3105.75,3104.00,3105.50,94,121,215.00
06/16/2020,02:48,3105.50,3106.00,3104.25,3105.25,116,145,261.00
06/16/2020,02:49,3105.25,3106.50,3103.50,3105.75,166,250,416.00
06/16/2020,02:50,3105.75,3106.25,3105.00,3105.50,40,67,107.00
06/16/2020,02:51,3105.50,3106.75,3103.00,3103.75,145,286,431.00
06/16/2020,02:52,3104.00,3104.00,3102.00,3103.75,125,162,287.00
06/16/2020,02:53,3103.75,3104.25,3102.75,3103.75,101,162,263.00
06/16/2020,02:54,3104.25,3106.50,3103.25,3104.25,90,137,227.00
06/16/2020,02:55,3104.25,3105.75,3102.50,3102.75,127,236,363.00
06/16/2020,02:56,3102.75,3104.00,3101.75,3103.25,134,98,232.00
06/16/2020,02:57,3103.25,3103.75,3101.75,3101.75,84,117,201.00
06/16/2020,02:58,3101.75,3101.75,3097.25,3097.25,170,424,594.00
06/16/2020,02:59,3097.50,3097.75,3096.00,3097.00,218,201,419.00
06/16/2020,03:00,3097.00,3098.75,3096.50,3098.25,234,464,698.00
06/16/2020,03:01,3098.25,3098.75,3095.00,3095.25,192,356,548.00
06/16/2020,03:02,3095.25,3097.75,3094.50,3097.50,239,166,405.00
06/16/2020,03:03,3097.75,3100.50,3097.75,3099.50,181,176,357.00
06/16/2020,03:04,3099.25,3099.75,3097.25,3098.00,151,174,325.00
06/16/2020,03:05,3098.00,3098.75,3096.50,3097.25,212,238,450.00
06/16/2020,03:06,3097.25,3098.00,3094.25,3096.50,161,244,405.00
06/16/2020,03:07,3096.25,3096.75,3095.00,3096.25,207,146,353.00
06/16/2020,03:08,3096.00,3096.00,3093.25,3093.50,176,258,434.00
06/16/2020,03:09,3093.25,3095.75,3091.25,3095.25,314,400,714.00
06/16/2020,03:10,3095.25,3095.75,3093.50,3094.75,175,174,349.00
06/16/2020,03:11,3094.75,3097.75,3093.50,3097.25,251,192,443.00
06/16/2020,03:12,3096.75,3098.75,3094.25,3096.25,150,209,359.00
06/16/2020,03:13,3096.25,3099.50,3095.75,3098.75,164,168,332.00
06/16/2020,03:14,3099.00,3101.25,3098.00,3101.00,184,190,374.00
06/16/2020,03:15,3101.00,3101.00,3097.50,3098.50,106,190,296.00
06/16/2020,03:16,3098.75,3100.00,3097.50,3098.50,149,173,322.00
06/16/2020,03:17,3098.50,3100.50,3098.00,3100.50,193,91,284.00
06/16/2020,03:18,3100.50,3101.50,3099.00,3100.00,113,103,216.00
06/16/2020,03:19,3100.00,3100.25,3098.50,3098.50,97,118,215.00
06/16/2020,03:20,3098.50,3100.50,3097.25,3099.75,113,103,216.00
06/16/2020,03:21,3100.00,3100.50,3096.75,3099.25,148,112,260.00
06/16/2020,03:22,3099.25,3099.75,3097.75,3099.25,90,118,208.00
06/16/2020,03:23,3099.00,3099.75,3097.25,3098.50,122,127,249.00
06/16/2020,03:24,3098.25,3099.00,3097.25,3098.75,98,83,181.00
06/16/2020,03:25,3098.75,3099.75,3097.25,3097.50,101,122,223.00
06/16/2020,03:26,3097.75,3101.00,3096.75,3100.50,91,25,116.00
06/16/2020,03:27,3100.50,3103.00,3100.25,3101.25,229,179,408.00
06/16/2020,03:28,3101.25,3103.25,3100.75,3101.75,187,171,358.00
06/16/2020,03:29,3101.75,3104.00,3101.00,3103.25,215,150,365.00
06/16/2020,03:30,3103.50,3103.50,3101.50,3101.50,64,94,158.00
06/16/2020,03:31,3101.75,3102.50,3100.50,3101.25,99,119,218.00
06/16/2020,03:32,3100.75,3101.25,3099.75,3101.25,35,60,95.00
06/16/2020,03:33,3101.50,3101.75,3099.75,3101.75,77,34,111.00
06/16/2020,03:34,3101.75,3102.50,3101.00,3101.00,98,47,145.00
06/16/2020,03:35,3101.00,3103.50,3100.50,3103.00,106,70,176.00
06/16/2020,03:36,3103.00,3103.50,3101.00,3101.75,151,77,228.00
06/16/2020,03:37,3101.50,3104.50,3101.25,3104.50,173,66,239.00
06/16/2020,03:38,3104.25,3106.50,3104.00,3106.00,209,96,305.00
06/16/2020,03:39,3106.00,3108.25,3106.00,3107.75,341,148,489.00
06/16/2020,03:40,3107.50,3108.25,3106.50,3107.00,62,136,198.00
06/16/2020,03:41,3107.00,3107.75,3106.25,3106.50,105,55,160.00
06/16/2020,03:42,3106.75,3108.25,3106.50,3106.75,118,127,245.00
06/16/2020,03:43,3106.50,3107.75,3106.25,3107.50,134,91,225.00
06/16/2020,03:44,3107.50,3108.25,3106.50,3107.00,69,86,155.00
06/16/2020,03:45,3106.75,3108.50,3106.75,3108.00,158,103,261.00
06/16/2020,03:46,3108.00,3109.00,3105.00,3105.25,163,194,357.00
06/16/2020,03:47,3105.50,3108.75,3105.50,3106.50,145,139,284.00
06/16/2020,03:48,3106.50,3107.25,3106.25,3107.25,61,35,96.00
06/16/2020,03:49,3107.00,3107.25,3105.25,3105.50,45,104,149.00
06/16/2020,03:50,3105.50,3109.25,3104.75,3108.25,202,112,314.00
06/16/2020,03:51,3108.75,3109.00,3106.50,3107.75,81,140,221.00
06/16/2020,03:52,3107.50,3107.75,3106.25,3107.25,53,90,143.00
06/16/2020,03:53,3107.25,3108.25,3106.25,3108.00,89,76,165.00
06/16/2020,03:54,3108.00,3108.50,3107.75,3108.00,74,52,126.00
06/16/2020,03:55,3108.25,3108.25,3105.75,3107.75,58,69,127.00
06/16/2020,03:56,3108.00,3108.75,3107.50,3108.25,75,74,149.00
06/16/2020,03:57,3108.25,3108.75,3106.75,3107.00,43,63,106.00
06/16/2020,03:58,3106.50,3108.00,3106.00,3107.75,136,77,213.00
06/16/2020,03:59,3108.00,3108.50,3106.75,3107.75,68,99,167.00
06/16/2020,04:00,3107.75,3108.75,3107.25,3107.50,83,79,162.00
06/16/2020,04:01,3107.75,3109.00,3107.75,3108.75,99,44,143.00
06/16/2020,04:02,3108.50,3109.50,3108.50,3109.00,60,64,124.00
06/16/2020,04:03,3109.25,3109.75,3108.25,3109.50,130,57,187.00
06/16/2020,04:04,3109.75,3110.50,3108.75,3108.75,115,275,390.00
06/16/2020,04:05,3108.50,3108.75,3107.50,3108.50,57,66,123.00
06/16/2020,04:06,3108.75,3109.75,3108.75,3109.75,197,66,263.00
06/16/2020,04:07,3109.50,3110.75,3108.25,3110.50,110,53,163.00
06/16/2020,04:08,3110.50,3110.75,3110.00,3110.25,76,63,139.00
06/16/2020,04:09,3110.50,3110.75,3109.75,3110.50,40,43,83.00
06/16/2020,04:10,3110.50,3111.50,3110.00,3110.25,64,98,162.00
06/16/2020,04:11,3110.25,3110.25,3108.25,3108.50,41,151,192.00
06/16/2020,04:12,3108.25,3109.00,3107.00,3109.00,79,96,175.00
06/16/2020,04:13,3109.75,3110.75,3106.00,3106.00,84,121,205.00
06/16/2020,04:14,3106.00,3106.25,3104.50,3105.75,124,185,309.00
06/16/2020,04:15,3105.50,3106.75,3104.50,3106.75,216,203,419.00
06/16/2020,04:16,3106.75,3107.50,3105.00,3105.25,64,52,116.00
06/16/2020,04:17,3105.50,3107.00,3105.00,3106.25,114,68,182.00
06/16/2020,04:18,3106.25,3107.25,3105.25,3105.25,99,120,219.00
06/16/2020,04:19,3105.50,3106.00,3104.75,3105.75,66,21,87.00
06/16/2020,04:20,3106.25,3106.75,3105.50,3105.50,48,53,101.00
06/16/2020,04:21,3105.25,3108.25,3105.25,3106.75,80,51,131.00
06/16/2020,04:22,3106.75,3108.75,3106.75,3107.75,97,78,175.00
06/16/2020,04:23,3108.00,3108.00,3105.50,3106.25,177,168,345.00
06/16/2020,04:24,3106.00,3106.50,3105.50,3106.25,35,65,100.00
06/16/2020,04:25,3105.75,3108.00,3105.75,3107.75,70,43,113.00
06/16/2020,04:26,3107.75,3108.50,3107.00,3108.25,63,30,93.00
06/16/2020,04:27,3108.00,3109.50,3108.00,3109.00,71,45,116.00
06/16/2020,04:28,3109.25,3109.75,3108.75,3109.00,37,53,90.00
06/16/2020,04:29,3109.25,3109.25,3107.50,3107.50,43,62,105.00
06/16/2020,04:30,3107.25,3108.75,3107.00,3107.75,54,49,103.00
06/16/2020,04:31,3107.75,3108.75,3107.75,3108.50,95,26,121.00
06/16/2020,04:32,3108.50,3109.00,3108.00,3108.75,100,98,198.00
06/16/2020,04:33,3108.75,3108.75,3106.50,3108.00,198,320,518.00
06/16/2020,04:34,3108.00,3108.50,3107.50,3108.00,48,28,76.00
06/16/2020,04:35,3108.00,3108.00,3106.00,3106.50,85,115,200.00
06/16/2020,04:36,3106.75,3107.25,3105.25,3105.50,45,189,234.00
06/16/2020,04:37,3105.75,3107.00,3105.75,3107.00,410,147,557.00
06/16/2020,04:38,3107.00,3107.25,3105.50,3106.50,210,292,502.00
06/16/2020,04:39,3106.75,3107.25,3106.25,3106.50,96,94,190.00
06/16/2020,04:40,3106.25,3106.25,3102.50,3105.25,133,262,395.00
06/16/2020,04:41,3105.25,3108.00,3105.00,3107.25,162,112,274.00
06/16/2020,04:42,3107.25,3107.50,3106.00,3106.75,82,68,150.00
06/16/2020,04:43,3106.75,3109.25,3106.75,3109.00,96,47,143.00
06/16/2020,04:44,3109.00,3109.25,3108.25,3108.75,98,103,201.00
06/16/2020,04:45,3108.50,3109.25,3107.75,3108.25,64,81,145.00
06/16/2020,04:46,3108.00,3108.50,3103.50,3107.75,200,277,477.00
06/16/2020,04:47,3107.75,3108.50,3107.75,3108.50,37,28,65.00
06/16/2020,04:48,3108.75,3110.00,3108.50,3109.25,158,90,248.00
06/16/2020,04:49,3109.25,3109.75,3109.00,3109.00,93,127,220.00
06/16/2020,04:50,3109.50,3109.75,3109.00,3109.00,34,32,66.00
06/16/2020,04:51,3109.00,3110.25,3108.75,3109.50,212,93,305.00
06/16/2020,04:52,3109.50,3109.50,3107.50,3107.50,72,183,255.00
06/16/2020,04:53,3107.50,3107.75,3106.50,3107.00,101,100,201.00
06/16/2020,04:54,3106.75,3109.25,3106.50,3109.00,78,17,95.00
06/16/2020,04:55,3109.25,3109.75,3108.25,3108.75,85,92,177.00
06/16/2020,04:56,3109.00,3109.00,3106.50,3106.50,37,60,97.00
06/16/2020,04:57,3106.50,3107.75,3106.50,3106.75,50,57,107.00
06/16/2020,04:58,3106.50,3107.00,3106.25,3106.25,24,102,126.00
06/16/2020,04:59,3106.50,3108.00,3106.25,3108.00,78,52,130.00
06/16/2020,05:00,3108.00,3108.50,3107.75,3108.00,45,53,98.00
06/16/2020,05:01,3108.00,3108.50,3105.50,3105.75,35,100,135.00
06/16/2020,05:02,3105.50,3107.50,3105.00,3107.00,32,57,89.00
06/16/2020,05:03,3106.75,3107.00,3105.75,3106.50,61,31,92.00
06/16/2020,05:04,3106.75,3107.25,3106.25,3106.50,43,41,84.00
06/16/2020,05:05,3106.50,3107.50,3105.50,3106.50,66,60,126.00
06/16/2020,05:06,3106.50,3107.00,3105.50,3106.25,84,48,132.00
06/16/2020,05:07,3106.25,3106.50,3105.75,3106.50,9,8,17.00
06/16/2020,05:08,3107.00,3107.75,3106.00,3107.75,109,32,141.00
06/16/2020,05:09,3107.50,3109.00,3107.25,3109.00,191,75,266.00
06/16/2020,05:10,3108.75,3110.25,3108.50,3109.50,113,77,190.00
06/16/2020,05:11,3109.25,3110.75,3109.00,3110.00,126,62,188.00
06/16/2020,05:12,3110.00,3110.50,3109.00,3110.00,93,41,134.00
06/16/2020,05:13,3110.00,3110.25,3109.00,3110.00,32,57,89.00
06/16/2020,05:14,3109.75,3111.25,3109.50,3110.75,91,79,170.00
06/16/2020,05:15,3110.75,3113.00,3110.75,3112.00,143,95,238.00
06/16/2020,05:16,3112.25,3112.50,3111.50,3112.25,64,152,216.00
06/16/2020,05:17,3112.50,3112.75,3111.50,3111.75,115,63,178.00
06/16/2020,05:18,3112.00,3113.00,3111.75,3112.75,123,188,311.00
06/16/2020,05:19,3112.75,3113.00,3112.25,3112.75,75,85,160.00
06/16/2020,05:20,3112.75,3113.25,3111.50,3112.25,45,67,112.00
06/16/2020,05:21,3112.25,3112.25,3111.00,3111.75,87,78,165.00
06/16/2020,05:22,3111.25,3112.50,3111.00,3112.25,72,57,129.00
06/16/2020,05:23,3112.50,3113.25,3112.50,3112.75,37,63,100.00
06/16/2020,05:24,3112.50,3112.75,3110.75,3112.75,51,69,120.00
06/16/2020,05:25,3112.75,3113.50,3112.75,3113.50,50,24,74.00
06/16/2020,05:26,3113.50,3114.50,3113.00,3114.50,208,186,394.00
06/16/2020,05:27,3114.50,3115.50,3114.25,3115.50,286,143,429.00
06/16/2020,05:28,3115.25,3116.25,3115.00,3115.75,106,90,196.00
06/16/2020,05:29,3116.00,3116.00,3115.00,3115.75,83,90,173.00
06/16/2020,05:30,3116.00,3117.00,3116.00,3117.00,115,53,168.00
06/16/2020,05:31,3116.75,3117.25,3116.00,3116.50,73,54,127.00
06/16/2020,05:32,3116.50,3118.25,3116.50,3118.00,230,50,280.00
06/16/2020,05:33,3118.00,3118.25,3116.50,3116.75,117,89,206.00
06/16/2020,05:34,3116.50,3117.75,3116.50,3117.75,136,22,158.00
06/16/2020,05:35,3117.50,3118.00,3115.75,3116.50,57,161,218.00
06/16/2020,05:36,3116.75,3117.25,3115.25,3116.25,127,153,280.00
06/16/2020,05:37,3116.25,3117.50,3116.25,3116.75,206,121,327.00
06/16/2020,05:38,3116.75,3117.00,3115.50,3115.75,61,49,110.00
06/16/2020,05:39,3115.75,3116.00,3115.00,3115.25,28,56,84.00
06/16/2020,05:40,3115.00,3115.00,3114.50,3114.50,16,48,64.00
06/16/2020,05:41,3114.50,3115.25,3114.25,3114.75,95,75,170.00
06/16/2020,05:42,3115.00,3115.00,3114.25,3114.50,20,28,48.00
06/16/2020,05:43,3114.25,3114.50,3113.75,3114.25,96,60,156.00
06/16/2020,05:44,3114.25,3114.50,3114.00,3114.50,58,11,69.00
06/16/2020,05:45,3114.50,3114.50,3113.75,3114.00,52,33,85.00
06/16/2020,05:46,3114.25,3114.75,3113.00,3113.50,97,60,157.00
06/16/2020,05:47,3113.50,3113.75,3113.25,3113.50,47,26,73.00
06/16/2020,05:48,3113.25,3113.25,3111.75,3112.25,67,141,208.00
06/16/2020,05:49,3112.25,3112.25,3112.00,3112.25,5,22,27.00
06/16/2020,05:50,3112.00,3112.75,3112.00,3112.25,35,30,65.00
06/16/2020,05:51,3112.25,3113.25,3112.25,3112.50,22,97,119.00
06/16/2020,05:52,3112.50,3113.25,3112.25,3113.00,50,42,92.00
06/16/2020,05:53,3113.00,3113.00,3112.50,3112.50,38,39,77.00
06/16/2020,05:54,3112.75,3112.75,3112.00,3112.25,9,62,71.00
06/16/2020,05:55,3112.25,3112.50,3112.00,3112.25,14,15,29.00
06/16/2020,05:56,3112.00,3113.25,3111.75,3113.25,60,29,89.00
06/16/2020,05:57,3113.50,3113.75,3112.00,3112.00,58,29,87.00
06/16/2020,05:58,3112.50,3113.25,3112.25,3112.50,84,32,116.00
06/16/2020,05:59,3112.75,3113.50,3112.25,3113.25,84,93,177.00
06/16/2020,06:00,3113.00,3114.00,3113.00,3113.75,141,148,289.00
06/16/2020,06:01,3113.75,3114.50,3112.75,3113.50,64,194,258.00
06/16/2020,06:02,3113.50,3113.50,3112.75,3112.75,24,52,76.00
06/16/2020,06:03,3112.75,3113.50,3112.50,3113.00,28,15,43.00
06/16/2020,06:04,3113.00,3113.75,3113.00,3113.75,66,23,89.00
06/16/2020,06:05,3113.50,3113.50,3113.00,3113.00,6,91,97.00
06/16/2020,06:06,3113.00,3113.25,3112.00,3112.25,53,150,203.00
06/16/2020,06:07,3112.25,3112.50,3111.75,3112.25,19,44,63.00
06/16/2020,06:08,3112.50,3112.75,3112.25,3112.75,26,40,66.00
06/16/2020,06:09,3112.50,3112.50,3111.75,3111.75,20,44,64.00
06/16/2020,06:10,3111.75,3112.25,3110.50,3110.50,52,114,166.00
06/16/2020,06:11,3110.75,3111.25,3109.50,3110.00,84,195,279.00
06/16/2020,06:12,3110.25,3110.75,3110.00,3110.50,58,59,117.00
06/16/2020,06:13,3110.25,3110.25,3108.00,3108.00,90,186,276.00
06/16/2020,06:14,3108.25,3108.75,3108.00,3108.25,104,111,215.00
06/16/2020,06:15,3108.25,3108.50,3107.50,3108.00,98,255,353.00
06/16/2020,06:16,3108.00,3108.50,3107.50,3108.00,55,86,141.00
06/16/2020,06:17,3108.25,3108.50,3107.75,3108.00,70,122,192.00
06/16/2020,06:18,3108.25,3108.50,3107.25,3107.25,44,116,160.00
06/16/2020,06:19,3107.50,3108.50,3107.50,3107.75,82,36,118.00
06/16/2020,06:20,3108.00,3108.50,3107.50,3108.50,9,49,58.00
06/16/2020,06:21,3108.25,3108.75,3107.75,3108.00,35,96,131.00
06/16/2020,06:22,3108.00,3108.50,3108.00,3108.25,45,86,131.00
06/16/2020,06:23,3108.25,3108.50,3108.00,3108.50,65,23,88.00
06/16/2020,06:24,3108.50,3109.25,3107.75,3108.75,69,69,138.00
06/16/2020,06:25,3108.75,3110.75,3108.50,3109.75,216,123,339.00
06/16/2020,06:26,3109.75,3110.25,3109.25,3110.00,49,61,110.00
06/16/2020,06:27,3109.75,3110.50,3109.75,3110.50,206,29,235.00
06/16/2020,06:28,3110.50,3111.75,3110.00,3111.50,419,280,699.00
06/16/2020,06:29,3111.50,3112.50,3111.25,3111.50,143,95,238.00
06/16/2020,06:30,3111.50,3111.75,3110.75,3111.00,87,119,206.00
06/16/2020,06:31,3111.25,3111.25,3110.00,3110.25,17,44,61.00
06/16/2020,06:32,3110.25,3110.25,3108.75,3108.75,35,88,123.00
06/16/2020,06:33,3108.75,3109.00,3108.50,3108.75,22,48,70.00
06/16/2020,06:34,3108.75,3109.00,3108.75,3108.75,32,29,61.00
06/16/2020,06:35,3108.75,3109.25,3108.50,3109.25,38,24,62.00
06/16/2020,06:36,3109.25,3109.75,3109.00,3109.50,68,23,91.00
06/16/2020,06:37,3109.50,3110.75,3109.50,3110.25,105,82,187.00
06/16/2020,06:38,3110.00,3110.75,3109.75,3110.50,54,26,80.00
06/16/2020,06:39,3110.50,3110.50,3110.00,3110.50,66,13,79.00
06/16/2020,06:40,3110.25,3111.00,3110.25,3110.75,15,53,68.00
06/16/2020,06:41,3110.50,3110.75,3110.25,3110.25,11,11,22.00
06/16/2020,06:42,3110.25,3110.50,3109.50,3110.00,64,27,91.00
06/16/2020,06:43,3109.75,3110.75,3109.50,3110.25,108,48,156.00
06/16/2020,06:44,3110.25,3110.25,3110.00,3110.25,16,22,38.00
06/16/2020,06:45,3110.00,3110.75,3109.75,3110.25,81,75,156.00
06/16/2020,06:46,3110.00,3113.00,3110.00,3111.50,103,87,190.00
06/16/2020,06:47,3111.50,3113.25,3111.50,3112.25,83,61,144.00
06/16/2020,06:48,3112.50,3113.00,3112.00,3112.75,25,55,80.00
06/16/2020,06:49,3113.00,3113.50,3112.75,3113.00,100,52,152.00
06/16/2020,06:50,3112.75,3113.50,3112.75,3113.50,27,28,55.00
06/16/2020,06:51,3113.25,3113.50,3113.25,3113.25,39,62,101.00
06/16/2020,06:52,3113.25,3115.00,3113.00,3114.75,160,50,210.00
06/16/2020,06:53,3114.75,3115.50,3114.75,3115.25,95,37,132.00
06/16/2020,06:54,3115.50,3116.75,3115.25,3116.50,135,48,183.00
06/16/2020,06:55,3116.50,3117.25,3116.00,3116.50,136,174,310.00
06/16/2020,06:56,3116.50,3117.50,3116.25,3117.00,206,96,302.00
06/16/2020,06:57,3117.00,3117.25,3116.75,3116.75,62,107,169.00
06/16/2020,06:58,3116.75,3117.00,3116.50,3116.50,32,70,102.00
06/16/2020,06:59,3116.75,3117.25,3116.75,3117.25,80,2,82.00
06/16/2020,07:00,3117.25,3117.50,3116.75,3117.00,63,60,123.00
06/16/2020,07:01,3117.00,3118.50,3116.50,3117.25,208,115,323.00
06/16/2020,07:02,3117.00,3117.75,3116.50,3117.75,54,41,95.00
06/16/2020,07:03,3117.75,3118.25,3117.25,3118.25,72,93,165.00
06/16/2020,07:04,3118.50,3119.00,3118.00,3118.75,115,40,155.00
06/16/2020,07:05,3118.75,3119.25,3118.25,3118.75,84,133,217.00
06/16/2020,07:06,3118.75,3119.00,3117.25,3118.75,131,264,395.00
06/16/2020,07:07,3118.50,3120.75,3118.50,3120.25,206,122,328.00
06/16/2020,07:08,3120.50,3120.50,3119.00,3119.25,35,105,140.00
06/16/2020,07:09,3119.25,3119.25,3118.50,3119.00,25,90,115.00
06/16/2020,07:10,3119.25,3120.25,3119.25,3120.25,125,60,185.00
06/16/2020,07:11,3120.25,3120.75,3119.50,3119.50,73,66,139.00
06/16/2020,07:12,3119.75,3120.75,3119.75,3120.50,93,41,134.00
06/16/2020,07:13,3120.50,3121.50,3120.50,3121.50,147,32,179.00
06/16/2020,07:14,3121.50,3122.75,3121.25,3122.75,100,95,195.00
06/16/2020,07:15,3123.00,3124.75,3123.00,3124.00,580,404,984.00
06/16/2020,07:16,3124.25,3125.00,3124.00,3125.00,206,177,383.00
06/16/2020,07:17,3125.00,3128.25,3124.75,3126.75,844,623,1467.00
06/16/2020,07:18,3126.75,3128.50,3126.25,3128.50,243,84,327.00
06/16/2020,07:19,3128.25,3128.50,3127.50,3128.25,137,130,267.00
06/16/2020,07:20,3128.00,3128.50,3127.50,3128.50,344,241,585.00
06/16/2020,07:21,3128.50,3131.50,3128.25,3129.50,674,466,1140.00
06/16/2020,07:22,3129.50,3129.75,3128.50,3129.00,140,117,257.00
06/16/2020,07:23,3129.25,3131.00,3129.00,3130.75,158,118,276.00
06/16/2020,07:24,3130.75,3133.25,3130.50,3131.50,198,246,444.00
06/16/2020,07:25,3131.25,3131.50,3129.50,3130.50,160,166,326.00
06/16/2020,07:26,3130.50,3130.75,3128.75,3130.50,223,154,377.00
06/16/2020,07:27,3130.50,3132.50,3130.50,3132.25,123,114,237.00
06/16/2020,07:28,3132.25,3135.00,3132.00,3133.00,282,204,486.00
06/16/2020,07:29,3133.25,3133.75,3132.00,3132.50,77,122,199.00
06/16/2020,07:30,3132.50,3133.00,3132.00,3132.25,94,116,210.00
06/16/2020,07:31,3132.25,3148.00,3132.25,3141.50,1596,1024,2620.00
06/16/2020,07:32,3141.50,3145.00,3140.00,3144.25,592,653,1245.00
06/16/2020,07:33,3144.25,3145.75,3140.25,3141.00,387,489,876.00
06/16/2020,07:34,3140.75,3142.25,3138.75,3139.25,263,378,641.00
06/16/2020,07:35,3139.25,3143.00,3139.25,3141.75,403,459,862.00
06/16/2020,07:36,3141.75,3143.50,3140.25,3143.25,310,234,544.00
06/16/2020,07:37,3143.25,3146.25,3142.50,3145.00,504,325,829.00
06/16/2020,07:38,3145.25,3148.00,3144.50,3147.00,579,456,1035.00
06/16/2020,07:39,3146.75,3150.00,3146.50,3148.50,638,608,1246.00
06/16/2020,07:40,3148.25,3150.00,3147.75,3149.50,630,559,1189.00
06/16/2020,07:41,3149.25,3151.75,3147.50,3151.25,1061,810,1871.00
06/16/2020,07:42,3151.00,3153.50,3150.50,3153.25,802,624,1426.00
06/16/2020,07:43,3153.25,3153.50,3150.00,3151.00,557,772,1329.00
06/16/2020,07:44,3150.75,3153.00,3150.50,3152.00,399,368,767.00
06/16/2020,07:45,3152.00,3155.75,3151.75,3154.75,604,547,1151.00
06/16/2020,07:46,3154.75,3154.75,3153.25,3153.50,340,206,546.00
06/16/2020,07:47,3153.50,3153.50,3152.00,3152.50,298,537,835.00
06/16/2020,07:48,3152.50,3152.75,3151.00,3151.50,309,466,775.00
06/16/2020,07:49,3151.50,3153.25,3151.50,3151.75,384,342,726.00
06/16/2020,07:50,3151.50,3154.50,3151.50,3154.00,392,296,688.00
06/16/2020,07:51,3154.00,3154.50,3152.75,3154.00,422,380,802.00
06/16/2020,07:52,3154.00,3154.50,3152.00,3154.25,339,329,668.00
06/16/2020,07:53,3154.25,3161.50,3154.25,3160.00,1136,755,1891.00
06/16/2020,07:54,3160.00,3160.50,3157.50,3158.75,327,529,856.00
06/16/2020,07:55,3158.75,3160.75,3158.75,3159.00,372,394,766.00
06/16/2020,07:56,3159.00,3161.75,3158.25,3159.25,750,928,1678.00
06/16/2020,07:57,3159.50,3164.50,3159.25,3164.25,591,322,913.00
06/16/2020,07:58,3163.75,3167.75,3162.50,3166.50,719,684,1403.00
06/16/2020,07:59,3166.50,3166.75,3164.50,3165.00,503,775,1278.00
06/16/2020,08:00,3165.25,3165.75,3159.50,3159.75,596,944,1540.00
06/16/2020,08:01,3159.75,3161.50,3158.75,3161.00,842,784,1626.00
06/16/2020,08:02,3160.75,3161.50,3158.00,3159.25,567,803,1370.00
06/16/2020,08:03,3159.50,3160.50,3159.00,3159.50,429,388,817.00
06/16/2020,08:04,3159.25,3159.25,3157.50,3158.50,439,457,896.00
06/16/2020,08:05,3158.25,3158.50,3157.50,3157.50,181,258,439.00
06/16/2020,08:06,3157.75,3158.50,3155.75,3156.25,256,452,708.00
06/16/2020,08:07,3156.00,3156.50,3154.25,3155.75,274,499,773.00
06/16/2020,08:08,3155.50,3157.00,3154.75,3157.00,207,208,415.00
06/16/2020,08:09,3157.00,3158.50,3156.75,3158.25,241,247,488.00
06/16/2020,08:10,3158.50,3158.50,3156.00,3156.25,259,323,582.00
06/16/2020,08:11,3156.75,3157.25,3155.50,3156.25,120,295,415.00
06/16/2020,08:12,3156.25,3156.50,3155.00,3155.75,90,260,350.00
06/16/2020,08:13,3155.75,3156.00,3155.00,3155.25,346,142,488.00
06/16/2020,08:14,3155.25,3155.50,3154.25,3154.50,237,169,406.00
06/16/2020,08:15,3154.50,3155.50,3153.50,3153.75,162,194,356.00
06/16/2020,08:16,3153.75,3154.50,3152.75,3153.00,131,166,297.00
06/16/2020,08:17,3153.25,3154.50,3153.00,3153.75,172,123,295.00
06/16/2020,08:18,3153.75,3154.25,3152.75,3153.75,190,312,502.00
06/16/2020,08:19,3153.50,3153.50,3152.75,3153.00,109,165,274.00
06/16/2020,08:20,3152.75,3155.00,3152.50,3155.00,351,308,659.00
06/16/2020,08:21,3155.25,3155.50,3153.50,3153.50,262,243,505.00
06/16/2020,08:22,3153.50,3153.75,3151.50,3151.50,93,210,303.00
06/16/2020,08:23,3151.75,3152.25,3151.50,3151.75,103,196,299.00
06/16/2020,08:24,3151.75,3152.50,3151.00,3152.50,162,165,327.00
06/16/2020,08:25,3152.25,3152.50,3151.75,3152.25,116,175,291.00
06/16/2020,08:26,3152.25,3152.25,3150.75,3151.50,92,154,246.00
06/16/2020,08:27,3151.50,3152.00,3150.75,3152.00,154,140,294.00
06/16/2020,08:28,3151.75,3152.50,3150.75,3151.50,281,277,558.00
06/16/2020,08:29,3151.50,3152.50,3151.00,3151.50,147,206,353.00
06/16/2020,08:30,3151.50,3153.25,3151.25,3152.00,392,497,889.00
06/16/2020,08:31,3152.00,3152.25,3147.00,3150.00,1933,2197,4130.00
06/16/2020,08:32,3149.75,3150.00,3145.75,3146.00,745,972,1717.00
06/16/2020,08:33,3146.00,3150.25,3146.00,3148.50,964,837,1801.00
06/16/2020,08:34,3148.75,3150.25,3142.00,3142.25,693,987,1680.00
06/16/2020,08:35,3142.50,3144.50,3140.25,3140.75,804,1000,1804.00
06/16/2020,08:36,3141.25,3143.25,3138.25,3138.25,707,916,1623.00
06/16/2020,08:37,3138.25,3145.75,3138.25,3144.25,1341,807,2148.00
06/16/2020,08:38,3144.50,3146.75,3143.75,3145.25,569,545,1114.00
06/16/2020,08:39,3145.25,3148.75,3145.25,3147.50,445,309,754.00
06/16/2020,08:40,3147.25,3147.50,3141.50,3143.50,371,543,914.00
06/16/2020,08:41,3143.50,3146.75,3141.00,3144.75,556,698,1254.00
06/16/2020,08:42,3144.50,3146.00,3140.75,3141.50,514,561,1075.00
06/16/2020,08:43,3141.50,3146.25,3141.25,3143.50,891,818,1709.00
06/16/2020,08:44,3143.25,3147.25,3143.00,3143.75,561,458,1019.00
06/16/2020,08:45,3144.00,3145.25,3143.25,3143.75,323,519,842.00
06/16/2020,08:46,3143.75,3149.25,3143.75,3148.75,950,825,1775.00
06/16/2020,08:47,3149.00,3149.75,3146.00,3146.50,508,602,1110.00
06/16/2020,08:48,3146.50,3146.50,3143.75,3145.50,584,674,1258.00
06/16/2020,08:49,3145.25,3148.50,3145.25,3145.75,479,415,894.00
06/16/2020,08:50,3145.50,3146.25,3136.25,3136.50,701,1434,2135.00
06/16/2020,08:51,3136.25,3139.50,3136.00,3138.00,769,916,1685.00
06/16/2020,08:52,3138.00,3138.25,3135.25,3135.50,693,855,1548.00
06/16/2020,08:53,3135.75,3139.75,3134.75,3139.00,673,722,1395.00
06/16/2020,08:54,3139.25,3140.75,3138.25,3139.75,357,494,851.00
06/16/2020,08:55,3139.50,3140.75,3136.25,3140.25,383,327,710.00
06/16/2020,08:56,3139.75,3143.00,3139.75,3142.25,442,339,781.00
06/16/2020,08:57,3142.50,3144.25,3141.50,3143.75,251,167,418.00
06/16/2020,08:58,3143.50,3145.25,3142.00,3142.25,526,471,997.00
06/16/2020,08:59,3142.50,3144.75,3140.75,3144.50,255,159,414.00
06/16/2020,09:00,3144.75,3145.50,3142.50,3142.50,246,183,429.00
06/16/2020,09:01,3142.25,3145.75,3139.00,3144.75,532,479,1011.00
06/16/2020,09:02,3145.00,3147.50,3144.75,3145.50,650,772,1422.00
06/16/2020,09:03,3145.50,3145.75,3140.25,3142.50,361,570,931.00
06/16/2020,09:04,3142.25,3147.50,3142.25,3146.25,712,510,1222.00
06/16/2020,09:05,3146.50,3147.50,3144.75,3145.00,371,369,740.00
06/16/2020,09:06,3145.00,3148.75,3142.50,3148.75,588,255,843.00
06/16/2020,09:07,3148.75,3150.00,3148.50,3149.50,420,505,925.00
06/16/2020,09:08,3149.50,3151.00,3148.00,3148.25,556,505,1061.00
06/16/2020,09:09,3148.25,3149.25,3145.75,3147.75,192,239,431.00
06/16/2020,09:10,3148.00,3148.25,3143.75,3144.50,509,535,1044.00
06/16/2020,09:11,3144.25,3146.75,3142.25,3146.00,492,480,972.00
06/16/2020,09:12,3146.25,3147.25,3145.50,3146.25,207,207,414.00
06/16/2020,09:13,3145.75,3147.50,3144.25,3146.00,242,231,473.00
06/16/2020,09:14,3146.50,3148.75,3145.75,3148.25,414,182,596.00
06/16/2020,09:15,3148.25,3148.50,3146.50,3147.50,139,159,298.00
06/16/2020,09:16,3147.50,3149.75,3146.25,3149.50,346,215,561.00
06/16/2020,09:17,3149.00,3152.25,3149.00,3151.75,607,278,885.00
06/16/2020,09:18,3151.75,3152.50,3150.25,3151.00,295,395,690.00
06/16/2020,09:19,3151.25,3152.75,3148.75,3149.75,533,523,1056.00
06/16/2020,09:20,3150.00,3151.25,3149.00,3149.25,433,482,915.00
06/16/2020,09:21,3149.25,3149.25,3145.50,3145.50,359,515,874.00
06/16/2020,09:22,3145.25,3145.25,3140.25,3143.75,608,706,1314.00
06/16/2020,09:23,3143.75,3145.50,3143.25,3145.25,401,245,646.00
06/16/2020,09:24,3145.50,3147.00,3143.75,3146.25,607,459,1066.00
06/16/2020,09:25,3146.25,3147.75,3146.00,3146.75,358,154,512.00
06/16/2020,09:26,3147.25,3149.25,3145.50,3148.75,317,222,539.00
06/16/2020,09:27,3148.75,3152.00,3148.75,3150.75,561,449,1010.00
06/16/2020,09:28,3151.00,3152.50,3149.50,3152.00,291,207,498.00
06/16/2020,09:29,3152.25,3152.50,3150.75,3151.75,131,179,310.00
06/16/2020,09:30,3151.75,3152.25,3150.25,3151.00,269,248,517.00
06/16/2020,09:31,3150.75,3153.50,3150.75,3152.75,365,314,679.00
06/16/2020,09:32,3153.00,3153.25,3148.25,3151.25,311,333,644.00
06/16/2020,09:33,3151.25,3152.25,3150.50,3151.50,675,170,845.00
06/16/2020,09:34,3152.00,3152.00,3150.25,3151.25,119,165,284.00
06/16/2020,09:35,3151.00,3151.00,3147.25,3148.50,326,820,1146.00
06/16/2020,09:36,3148.75,3149.00,3145.50,3147.25,580,652,1232.00
06/16/2020,09:37,3147.75,3148.00,3145.75,3147.50,285,373,658.00
06/16/2020,09:38,3147.50,3148.25,3133.00,3134.00,1621,2603,4224.00
06/16/2020,09:39,3134.50,3136.75,3130.00,3135.50,1992,2418,4410.00
06/16/2020,09:40,3135.75,3139.50,3135.25,3138.00,989,923,1912.00
06/16/2020,09:41,3138.00,3138.50,3131.00,3132.00,889,1064,1953.00
06/16/2020,09:42,3132.00,3132.50,3127.25,3128.25,1354,2679,4033.00
06/16/2020,09:43,3128.50,3133.00,3127.25,3131.00,1275,1921,3196.00
06/16/2020,09:44,3131.00,3131.00,3126.00,3128.00,808,1338,2146.00
06/16/2020,09:45,3128.00,3130.00,3125.00,3128.75,653,850,1503.00
06/16/2020,09:46,3128.50,3128.50,3121.00,3122.75,678,1275,1953.00
06/16/2020,09:47,3122.75,3126.00,3122.00,3124.50,828,652,1480.00
06/16/2020,09:48,3124.25,3131.50,3124.25,3127.75,792,777,1569.00
06/16/2020,09:49,3127.75,3131.25,3126.75,3130.25,527,478,1005.00
06/16/2020,09:50,3130.50,3134.00,3130.25,3132.50,775,609,1384.00
06/16/2020,09:51,3132.75,3133.00,3124.75,3126.50,544,1157,1701.00
06/16/2020,09:52,3126.50,3126.75,3119.25,3122.75,777,1534,2311.00
06/16/2020,09:53,3123.00,3123.00,3115.50,3115.75,536,1108,1644.00
06/16/2020,09:54,3116.00,3118.75,3110.50,3110.75,1361,2101,3462.00
06/16/2020,09:55,3110.50,3111.75,3105.25,3110.25,1967,1975,3942.00
06/16/2020,09:56,3110.25,3111.00,3105.25,3106.50,883,1258,2141.00
06/16/2020,09:57,3106.50,3113.00,3106.00,3112.25,1264,679,1943.00
06/16/2020,09:58,3112.75,3113.25,3101.50,3102.50,883,1324,2207.00
06/16/2020,09:59,3102.50,3106.25,3100.00,3104.00,973,932,1905.00
06/16/2020,10:00,3104.25,3107.50,3087.25,3091.25,2269,3323,5592.00
06/16/2020,10:01,3091.25,3091.50,3079.75,3080.25,2220,3104,5324.00
06/16/2020,10:02,3080.50,3083.25,3072.75,3083.00,2698,2579,5277.00
06/16/2020,10:03,3082.75,3096.50,3082.25,3095.00,2265,1868,4133.00
06/16/2020,10:04,3094.75,3098.00,3092.25,3094.25,1503,1280,2783.00
06/16/2020,10:05,3094.25,3101.75,3089.25,3101.50,1723,1370,3093.00
06/16/2020,10:06,3101.25,3106.50,3099.75,3105.25,1434,1313,2747.00
06/16/2020,10:07,3105.25,3108.50,3102.00,3107.50,1313,1018,2331.00
06/16/2020,10:08,3107.50,3111.50,3105.75,3108.00,972,1225,2197.00
06/16/2020,10:09,3108.00,3110.75,3106.50,3109.25,958,919,1877.00
06/16/2020,10:10,3109.00,3110.25,3105.00,3110.25,762,728,1490.00
06/16/2020,10:11,3110.50,3112.25,3106.50,3107.50,833,722,1555.00
06/16/2020,10:12,3107.75,3108.00,3102.25,3103.25,975,1063,2038.00
06/16/2020,10:13,3103.25,3105.75,3100.50,3101.25,695,841,1536.00
06/16/2020,10:14,3101.75,3107.75,3100.75,3106.25,713,641,1354.00
06/16/2020,10:15,3106.25,3110.25,3103.50,3108.75,591,513,1104.00
06/16/2020,10:16,3108.75,3123.00,3108.75,3120.75,2256,1470,3726.00
06/16/2020,10:17,3120.75,3122.50,3118.75,3121.75,1585,2645,4230.00
06/16/2020,10:18,3121.50,3121.75,3117.00,3120.25,996,1194,2190.00
06/16/2020,10:19,3120.50,3121.25,3116.50,3117.50,669,967,1636.00
06/16/2020,10:20,3117.75,3121.75,3115.25,3115.75,777,695,1472.00
06/16/2020,10:21,3115.75,3119.25,3114.00,3116.25,510,839,1349.00
06/16/2020,10:22,3116.75,3120.75,3115.50,3118.50,596,549,1145.00
06/16/2020,10:23,3118.75,3120.50,3116.75,3118.75,588,625,1213.00
06/16/2020,10:24,3118.75,3120.50,3117.25,3120.25,402,566,968.00
06/16/2020,10:25,3120.00,3125.25,3120.00,3123.25,1285,1060,2345.00
06/16/2020,10:26,3123.25,3123.75,3119.50,3121.00,553,748,1301.00
06/16/2020,10:27,3120.75,3125.25,3120.50,3123.00,725,951,1676.00
06/16/2020,10:28,3123.25,3123.75,3120.00,3121.00,404,341,745.00
06/16/2020,10:29,3121.75,3123.00,3118.50,3123.00,432,476,908.00
06/16/2020,10:30,3122.75,3123.50,3119.75,3122.50,455,483,938.00
06/16/2020,10:31,3122.50,3123.50,3116.50,3119.50,881,778,1659.00
06/16/2020,10:32,3119.25,3129.25,3118.75,3129.00,1633,649,2282.00
06/16/2020,10:33,3129.00,3130.00,3126.25,3128.00,784,604,1388.00
06/16/2020,10:34,3127.75,3128.00,3125.25,3126.00,434,503,937.00
06/16/2020,10:35,3125.75,3126.00,3122.50,3124.25,697,727,1424.00
06/16/2020,10:36,3124.25,3126.75,3122.75,3123.50,410,371,781.00
06/16/2020,10:37,3123.50,3124.00,3118.50,3123.00,565,604,1169.00
06/16/2020,10:38,3123.25,3124.75,3117.75,3118.00,359,481,840.00
06/16/2020,10:39,3118.25,3118.25,3114.25,3115.00,1276,1188,2464.00
06/16/2020,10:40,3115.25,3121.50,3115.00,3118.75,414,350,764.00
06/16/2020,10:41,3119.00,3121.50,3116.75,3120.50,265,261,526.00
06/16/2020,10:42,3121.00,3124.50,3120.00,3121.25,451,482,933.00
06/16/2020,10:43,3121.00,3122.75,3118.75,3121.50,284,332,616.00
06/16/2020,10:44,3121.50,3124.25,3119.75,3123.75,551,265,816.00
06/16/2020,10:45,3123.50,3124.00,3119.75,3122.00,297,347,644.00
06/16/2020,10:46,3122.00,3126.50,3120.50,3126.25,590,307,897.00
06/16/2020,10:47,3126.25,3131.25,3126.25,3129.75,747,507,1254.00
06/16/2020,10:48,3129.75,3130.00,3127.25,3129.00,371,366,737.00
06/16/2020,10:49,3129.00,3131.25,3128.50,3130.00,810,404,1214.00
06/16/2020,10:50,3130.25,3131.00,3128.25,3130.25,337,352,689.00
06/16/2020,10:51,3130.25,3133.50,3127.50,3129.00,1173,975,2148.00
06/16/2020,10:52,3129.25,3129.25,3125.75,3127.25,272,286,558.00
06/16/2020,10:53,3127.25,3127.75,3125.00,3127.50,430,427,857.00
06/16/2020,10:54,3127.50,3128.75,3124.50,3125.75,312,406,718.00
06/16/2020,10:55,3125.75,3126.00,3124.00,3124.75,123,277,400.00
06/16/2020,10:56,3125.00,3126.25,3119.00,3119.25,416,735,1151.00
06/16/2020,10:57,3119.50,3122.25,3117.25,3117.75,400,467,867.00
06/16/2020,10:58,3118.25,3119.50,3116.50,3118.25,339,443,782.00
06/16/2020,10:59,3118.50,3120.50,3117.50,3118.75,256,277,533.00
06/16/2020,11:00,3118.75,3121.25,3117.75,3119.75,275,443,718.00
06/16/2020,11:01,3119.50,3123.75,3119.50,3121.50,496,452,948.00
06/16/2020,11:02,3121.75,3122.50,3113.00,3113.25,593,896,1489.00
06/16/2020,11:03,3113.25,3115.50,3110.25,3113.00,732,933,1665.00
06/16/2020,11:04,3113.25,3115.00,3111.00,3114.50,427,733,1160.00
06/16/2020,11:05,3114.75,3117.25,3114.00,3114.50,394,287,681.00
06/16/2020,11:06,3114.50,3116.25,3111.00,3112.50,367,436,803.00
06/16/2020,11:07,3112.50,3113.50,3108.75,3110.75,632,803,1435.00
06/16/2020,11:08,3111.00,3112.50,3108.75,3111.00,342,404,746.00
06/16/2020,11:09,3111.25,3113.25,3109.00,3111.25,374,489,863.00
06/16/2020,11:10,3111.00,3115.25,3111.00,3113.50,293,326,619.00
06/16/2020,11:11,3113.50,3114.25,3109.25,3111.25,314,472,786.00
06/16/2020,11:12,3111.50,3114.25,3111.00,3113.25,553,503,1056.00
06/16/2020,11:13,3113.75,3116.75,3111.25,3116.50,719,757,1476.00
06/16/2020,11:14,3116.75,3117.25,3114.00,3114.50,386,347,733.00
06/16/2020,11:15,3114.25,3118.00,3114.00,3117.50,283,267,550.00
06/16/2020,11:16,3117.75,3120.50,3117.25,3118.00,530,346,876.00
06/16/2020,11:17,3118.25,3118.25,3112.75,3114.00,645,665,1310.00
06/16/2020,11:18,3114.25,3114.25,3111.25,3113.25,368,337,705.00
06/16/2020,11:19,3113.00,3115.00,3112.00,3113.75,381,306,687.00
06/16/2020,11:20,3113.75,3117.00,3113.75,3117.00,299,278,577.00
06/16/2020,11:21,3117.25,3119.75,3117.25,3119.50,412,284,696.00
06/16/2020,11:22,3119.50,3120.75,3117.75,3117.75,281,393,674.00
06/16/2020,11:23,3117.75,3118.75,3115.25,3116.50,339,511,850.00
06/16/2020,11:24,3116.25,3118.50,3115.50,3117.25,153,197,350.00
06/16/2020,11:25,3117.50,3119.25,3117.00,3118.25,158,161,319.00
06/16/2020,11:26,3118.25,3121.75,3116.75,3121.50,475,252,727.00
06/16/2020,11:27,3121.50,3123.75,3120.75,3121.00,324,262,586.00
06/16/2020,11:28,3121.00,3124.00,3121.00,3123.25,286,205,491.00
06/16/2020,11:29,3123.00,3124.75,3122.50,3123.25,234,200,434.00
06/16/2020,11:30,3123.25,3124.00,3122.75,3123.75,172,185,357.00
06/16/2020,11:31,3123.25,3129.75,3123.00,3128.25,1001,569,1570.00
06/16/2020,11:32,3128.50,3130.75,3128.25,3130.00,428,519,947.00
06/16/2020,11:33,3129.75,3130.25,3128.00,3128.75,290,431,721.00
06/16/2020,11:34,3128.75,3131.50,3128.75,3131.00,243,253,496.00
06/16/2020,11:35,3131.00,3131.75,3129.00,3131.75,221,199,420.00
06/16/2020,11:36,3131.25,3135.00,3130.50,3133.50,560,346,906.00
06/16/2020,11:37,3133.50,3137.75,3133.25,3137.25,811,497,1308.00
06/16/2020,11:38,3137.25,3137.50,3135.25,3135.25,319,366,685.00
06/16/2020,11:39,3135.50,3137.00,3135.50,3136.25,104,140,244.00
06/16/2020,11:40,3136.50,3137.00,3133.50,3135.75,174,293,467.00
06/16/2020,11:41,3136.00,3136.50,3133.25,3134.00,269,323,592.00
06/16/2020,11:42,3134.00,3135.50,3134.00,3135.00,176,129,305.00
06/16/2020,11:43,3135.75,3138.25,3135.00,3137.50,383,339,722.00
06/16/2020,11:44,3137.50,3138.00,3136.25,3137.00,164,182,346.00
06/16/2020,11:45,3137.25,3137.75,3135.50,3137.50,112,167,279.00
06/16/2020,11:46,3137.50,3138.75,3136.25,3136.75,196,190,386.00
06/16/2020,11:47,3137.00,3137.75,3134.75,3135.25,206,274,480.00
06/16/2020,11:48,3135.50,3135.50,3134.00,3134.50,145,286,431.00
06/16/2020,11:49,3134.75,3137.75,3134.25,3134.25,426,343,769.00
06/16/2020,11:50,3134.50,3135.00,3132.25,3133.50,186,262,448.00
06/16/2020,11:51,3133.50,3134.75,3133.00,3133.00,116,149,265.00
06/16/2020,11:52,3133.00,3135.50,3132.25,3133.75,181,157,338.00
06/16/2020,11:53,3134.25,3134.75,3132.25,3133.25,149,145,294.00
06/16/2020,11:54,3133.75,3135.75,3132.75,3133.00,263,225,488.00
06/16/2020,11:55,3132.75,3134.00,3132.00,3132.25,94,148,242.00
06/16/2020,11:56,3132.25,3132.75,3129.00,3129.00,300,349,649.00
06/16/2020,11:57,3129.00,3131.25,3128.00,3131.00,344,347,691.00
06/16/2020,11:58,3131.25,3132.25,3130.25,3131.50,127,104,231.00
06/16/2020,11:59,3131.75,3133.75,3131.50,3131.75,284,189,473.00
06/16/2020,12:00,3131.75,3133.50,3130.50,3132.00,338,256,594.00
06/16/2020,12:01,3132.25,3135.25,3131.75,3133.25,413,366,779.00
06/16/2020,12:02,3133.50,3136.75,3132.75,3136.50,466,272,738.00
06/16/2020,12:03,3136.50,3138.50,3135.50,3135.75,591,679,1270.00
06/16/2020,12:04,3135.50,3137.25,3135.50,3136.75,279,205,484.00
06/16/2020,12:05,3137.00,3137.25,3132.00,3132.00,344,439,783.00
06/16/2020,12:06,3132.00,3132.50,3129.50,3131.75,352,401,753.00
06/16/2020,12:07,3132.00,3134.75,3131.50,3134.00,229,118,347.00
06/16/2020,12:08,3134.00,3134.75,3132.25,3133.00,161,182,343.00
06/16/2020,12:09,3133.50,3134.75,3132.50,3133.75,170,111,281.00
06/16/2020,12:10,3133.75,3134.50,3131.75,3133.50,90,117,207.00
06/16/2020,12:11,3133.75,3136.25,3133.25,3133.50,436,249,685.00
06/16/2020,12:12,3133.25,3133.50,3131.50,3132.25,237,215,452.00
06/16/2020,12:13,3132.00,3134.00,3131.50,3133.50,112,209,321.00
06/16/2020,12:14,3134.00,3134.00,3132.00,3132.25,94,235,329.00
06/16/2020,12:15,3132.50,3134.50,3132.50,3133.25,117,114,231.00
06/16/2020,12:16,3133.75,3135.25,3132.75,3134.00,195,224,419.00
06/16/2020,12:17,3133.75,3137.25,3133.75,3135.00,275,291,566.00
06/16/2020,12:18,3134.75,3137.75,3134.75,3136.25,170,112,282.00
06/16/2020,12:19,3136.75,3138.00,3136.25,3136.75,210,134,344.00
06/16/2020,12:20,3137.00,3138.00,3136.00,3137.75,163,98,261.00
06/16/2020,12:21,3137.75,3137.75,3135.75,3136.50,97,218,315.00
06/16/2020,12:22,3136.50,3137.25,3135.50,3136.00,134,227,361.00
06/16/2020,12:23,3136.25,3136.25,3135.50,3135.75,103,108,211.00
06/16/2020,12:24,3135.75,3136.00,3132.75,3134.25,150,416,566.00
06/16/2020,12:25,3134.25,3137.50,3134.25,3136.50,146,114,260.00
06/16/2020,12:26,3136.50,3137.25,3134.50,3136.00,162,148,310.00
06/16/2020,12:27,3136.00,3137.25,3135.25,3136.00,193,144,337.00
06/16/2020,12:28,3136.00,3136.00,3134.00,3135.75,226,468,694.00
06/16/2020,12:29,3135.75,3136.25,3135.00,3136.00,110,127,237.00
06/16/2020,12:30,3136.00,3138.00,3134.00,3134.00,346,341,687.00
06/16/2020,12:31,3134.00,3136.25,3132.75,3133.50,327,342,669.00
06/16/2020,12:32,3133.75,3134.50,3131.50,3133.25,355,294,649.00
06/16/2020,12:33,3133.50,3134.50,3131.50,3132.00,439,323,762.00
06/16/2020,12:34,3132.00,3132.50,3128.50,3130.00,265,290,555.00
06/16/2020,12:35,3130.00,3130.25,3127.75,3129.00,337,244,581.00
06/16/2020,12:36,3128.75,3129.75,3127.50,3129.50,290,87,377.00
06/16/2020,12:37,3130.00,3130.00,3126.25,3126.75,159,363,522.00
06/16/2020,12:38,3127.00,3128.00,3124.75,3125.75,202,247,449.00
06/16/2020,12:39,3126.00,3126.75,3125.00,3126.25,170,175,345.00
06/16/2020,12:40,3126.25,3127.50,3125.50,3126.25,151,265,416.00
06/16/2020,12:41,3126.25,3130.00,3126.00,3128.75,515,183,698.00
06/16/2020,12:42,3129.25,3131.25,3129.25,3131.25,296,183,479.00
06/16/2020,12:43,3131.00,3131.50,3130.25,3131.25,200,132,332.00
06/16/2020,12:44,3131.50,3132.00,3129.75,3130.75,163,156,319.00
06/16/2020,12:45,3130.75,3131.75,3130.50,3131.25,98,76,174.00
06/16/2020,12:46,3131.75,3132.25,3130.00,3131.00,128,178,306.00
06/16/2020,12:47,3131.00,3131.25,3129.25,3130.00,35,77,112.00
06/16/2020,12:48,3130.25,3130.25,3127.50,3129.00,98,210,308.00
06/16/2020,12:49,3128.50,3130.25,3128.00,3129.75,106,204,310.00
06/16/2020,12:50,3130.00,3130.25,3128.50,3128.50,67,65,132.00
06/16/2020,12:51,3129.00,3130.75,3128.75,3130.25,240,131,371.00
06/16/2020,12:52,3130.50,3132.25,3125.25,3126.00,290,446,736.00
06/16/2020,12:53,3125.75,3126.75,3120.75,3121.50,357,594,951.00
06/16/2020,12:54,3121.50,3123.25,3121.50,3121.75,209,172,381.00
06/16/2020,12:55,3121.50,3122.50,3121.00,3121.25,50,137,187.00
06/16/2020,12:56,3121.25,3122.00,3118.75,3121.00,211,327,538.00
06/16/2020,12:57,3120.75,3123.75,3119.75,3123.25,487,362,849.00
06/16/2020,12:58,3123.00,3124.75,3122.50,3123.25,281,230,511.00
06/16/2020,12:59,3123.50,3124.75,3122.50,3123.50,314,399,713.00
06/16/2020,13:00,3123.75,3124.50,3123.50,3124.25,111,141,252.00
06/16/2020,13:01,3124.50,3130.50,3123.50,3128.50,733,417,1150.00
06/16/2020,13:02,3129.00,3130.50,3127.00,3130.00,353,279,632.00
06/16/2020,13:03,3129.75,3130.00,3128.25,3129.50,104,136,240.00
06/16/2020,13:04,3129.75,3130.00,3128.25,3128.50,70,267,337.00
06/16/2020,13:05,3128.25,3130.50,3128.00,3130.00,103,105,208.00
06/16/2020,13:06,3130.25,3132.00,3128.75,3129.75,257,205,462.00
06/16/2020,13:07,3129.50,3130.25,3128.00,3129.00,109,126,235.00
06/16/2020,13:08,3129.00,3130.25,3128.25,3130.25,102,110,212.00
06/16/2020,13:09,3130.00,3131.00,3128.75,3129.25,132,112,244.00
06/16/2020,13:10,3129.50,3131.75,3128.75,3130.50,111,179,290.00
06/16/2020,13:11,3130.50,3131.75,3129.50,3131.75,148,136,284.00
06/16/2020,13:12,3131.75,3132.00,3130.50,3131.25,217,103,320.00
06/16/2020,13:13,3131.00,3135.75,3130.75,3135.00,348,247,595.00
06/16/2020,13:14,3135.25,3136.50,3135.25,3136.00,253,140,393.00
06/16/2020,13:15,3136.00,3137.00,3135.50,3135.50,144,74,218.00
06/16/2020,13:16,3135.50,3141.50,3134.75,3135.50,1022,882,1904.00
06/16/2020,13:17,3135.50,3139.50,3135.50,3139.25,229,190,419.00
06/16/2020,13:18,3138.75,3139.25,3136.75,3138.00,245,263,508.00
06/16/2020,13:19,3138.25,3140.00,3137.75,3138.50,247,217,464.00
06/16/2020,13:20,3138.50,3138.75,3135.50,3137.00,235,246,481.00
06/16/2020,13:21,3137.00,3138.50,3137.00,3138.00,72,75,147.00
06/16/2020,13:22,3138.50,3138.50,3136.00,3136.25,102,172,274.00
06/16/2020,13:23,3136.50,3136.75,3118.75,3123.50,1236,2294,3530.00
06/16/2020,13:24,3123.75,3130.25,3119.00,3129.75,795,755,1550.00
06/16/2020,13:25,3129.50,3131.50,3128.00,3128.25,194,216,410.00
06/16/2020,13:26,3128.25,3131.00,3124.75,3130.75,166,231,397.00
06/16/2020,13:27,3131.00,3132.25,3128.50,3129.25,194,214,408.00
06/16/2020,13:28,3129.00,3132.75,3128.75,3130.00,163,231,394.00
06/16/2020,13:29,3130.50,3130.75,3125.50,3127.75,287,484,771.00
06/16/2020,13:30,3128.25,3132.50,3126.50,3130.50,429,267,696.00
06/16/2020,13:31,3130.50,3139.25,3130.50,3135.75,1104,543,1647.00
06/16/2020,13:32,3136.25,3137.00,3134.25,3135.00,117,151,268.00
06/16/2020,13:33,3134.75,3136.25,3133.25,3134.75,294,259,553.00
06/16/2020,13:34,3134.25,3135.75,3132.75,3134.25,87,144,231.00
06/16/2020,13:35,3134.00,3134.75,3131.75,3132.25,109,236,345.00
06/16/2020,13:36,3132.25,3134.00,3130.75,3134.00,146,195,341.00
06/16/2020,13:37,3133.25,3136.00,3132.50,3132.75,159,112,271.00
06/16/2020,13:38,3132.75,3135.00,3132.75,3133.75,122,124,246.00
06/16/2020,13:39,3133.75,3135.00,3131.50,3133.25,111,126,237.00
06/16/2020,13:40,3133.50,3134.75,3132.25,3132.50,128,117,245.00
06/16/2020,13:41,3132.50,3134.25,3128.50,3130.25,197,305,502.00
06/16/2020,13:42,3130.25,3133.75,3130.00,3133.00,111,88,199.00
06/16/2020,13:43,3132.75,3133.75,3130.50,3130.75,80,98,178.00
06/16/2020,13:44,3131.00,3132.50,3129.00,3130.00,118,98,216.00
06/16/2020,13:45,3130.00,3130.75,3127.75,3129.75,141,192,333.00
06/16/2020,13:46,3130.00,3131.25,3126.50,3127.00,130,225,355.00
06/16/2020,13:47,3127.50,3128.00,3125.00,3127.00,136,184,320.00
06/16/2020,13:48,3127.00,3128.50,3125.75,3128.25,87,78,165.00
06/16/2020,13:49,3128.50,3130.00,3128.00,3129.50,108,89,197.00
06/16/2020,13:50,3129.25,3130.50,3129.00,3130.25,88,43,131.00
06/16/2020,13:51,3130.25,3132.00,3128.75,3129.50,160,139,299.00
06/16/2020,13:52,3129.50,3129.75,3127.50,3128.25,61,106,167.00
06/16/2020,13:53,3128.25,3129.25,3127.25,3128.25,49,79,128.00
06/16/2020,13:54,3127.75,3127.75,3124.25,3127.00,126,118,244.00
06/16/2020,13:55,3126.75,3129.25,3126.75,3129.25,111,62,173.00
06/16/2020,13:56,3129.50,3131.25,3127.50,3127.50,192,160,352.00
06/16/2020,13:57,3127.50,3128.50,3126.00,3126.50,92,157,249.00
06/16/2020,13:58,3126.25,3127.25,3125.50,3126.25,117,136,253.00
06/16/2020,13:59,3126.50,3128.00,3126.50,3127.50,97,87,184.00
06/16/2020,14:00,3127.50,3128.50,3127.00,3128.00,112,72,184.00
06/16/2020,14:01,3127.75,3129.25,3122.00,3122.75,175,367,542.00
06/16/2020,14:02,3123.25,3128.00,3122.75,3128.00,239,174,413.00
06/16/2020,14:03,3127.75,3130.50,3125.50,3130.50,268,147,415.00
06/16/2020,14:04,3130.25,3130.25,3126.75,3127.75,162,201,363.00
06/16/2020,14:05,3128.00,3128.25,3122.75,3124.50,263,459,722.00
06/16/2020,14:06,3125.25,3126.50,3123.75,3126.50,231,151,382.00
06/16/2020,14:07,3126.50,3126.50,3121.00,3121.25,102,375,477.00
06/16/2020,14:08,3121.50,3122.00,3117.50,3118.75,847,815,1662.00
06/16/2020,14:09,3119.00,3120.50,3115.25,3115.75,679,534,1213.00
06/16/2020,14:10,3115.50,3116.75,3113.75,3115.50,368,322,690.00
06/16/2020,14:11,3115.25,3118.75,3114.25,3118.00,412,341,753.00
06/16/2020,14:12,3118.00,3118.00,3115.50,3117.25,201,285,486.00
06/16/2020,14:13,3117.25,3117.25,3114.75,3116.50,167,213,380.00
06/16/2020,14:14,3116.75,3118.50,3115.75,3117.00,333,197,530.00
06/16/2020,14:15,3117.25,3118.75,3116.75,3117.25,223,141,364.00
06/16/2020,14:16,3117.00,3117.00,3110.50,3113.25,514,752,1266.00
06/16/2020,14:17,3113.50,3114.25,3112.25,3112.25,473,277,750.00
06/16/2020,14:18,3112.25,3112.25,3107.50,3108.00,382,962,1344.00
06/16/2020,14:19,3108.00,3111.00,3106.25,3106.50,367,349,716.00
06/16/2020,14:20,3106.25,3107.25,3103.00,3106.00,535,675,1210.00
06/16/2020,14:21,3106.00,3111.50,3105.75,3111.00,1326,946,2272.00
06/16/2020,14:22,3111.25,3115.25,3110.25,3113.75,588,319,907.00
06/16/2020,14:23,3113.75,3114.75,3112.00,3112.25,194,328,522.00
06/16/2020,14:24,3112.25,3114.25,3112.25,3113.50,197,172,369.00
06/16/2020,14:25,3113.75,3115.25,3112.75,3113.50,268,236,504.00
06/16/2020,14:26,3113.50,3118.50,3113.25,3116.25,565,456,1021.00
06/16/2020,14:27,3116.25,3117.25,3116.25,3117.00,269,139,408.00
06/16/2020,14:28,3117.00,3118.25,3114.75,3115.50,327,309,636.00
06/16/2020,14:29,3115.75,3117.25,3115.50,3116.75,247,85,332.00
06/16/2020,14:30,3117.00,3120.25,3116.50,3117.75,628,405,1033.00
06/16/2020,14:31,3118.00,3118.50,3114.00,3118.50,279,350,629.00
06/16/2020,14:32,3118.50,3119.50,3117.00,3118.75,331,276,607.00
06/16/2020,14:33,3118.50,3122.50,3118.00,3122.00,377,262,639.00
06/16/2020,14:34,3122.00,3127.50,3121.25,3125.50,884,564,1448.00
06/16/2020,14:35,3125.25,3126.50,3124.75,3125.25,335,313,648.00
06/16/2020,14:36,3125.25,3125.25,3120.75,3121.00,402,609,1011.00
06/16/2020,14:37,3121.00,3124.00,3119.25,3119.50,410,479,889.00
06/16/2020,14:38,3119.50,3121.50,3119.50,3120.00,330,323,653.00
06/16/2020,14:39,3120.25,3122.00,3116.25,3117.25,227,360,587.00
06/16/2020,14:40,3117.00,3119.50,3117.00,3118.75,152,166,318.00
06/16/2020,14:41,3118.75,3120.75,3117.00,3120.50,834,394,1228.00
06/16/2020,14:42,3120.75,3122.00,3116.00,3117.50,733,594,1327.00
06/16/2020,14:43,3117.50,3118.75,3115.00,3116.00,704,539,1243.00
06/16/2020,14:44,3116.50,3116.75,3111.25,3111.50,719,724,1443.00
06/16/2020,14:45,3111.75,3114.75,3111.50,3113.25,874,435,1309.00
06/16/2020,14:46,3113.25,3115.25,3111.25,3114.00,671,664,1335.00
06/16/2020,14:47,3114.00,3115.25,3112.25,3115.00,618,423,1041.00
06/16/2020,14:48,3114.75,3118.75,3114.75,3116.75,716,569,1285.00
06/16/2020,14:49,3117.00,3117.25,3113.00,3113.50,519,628,1147.00
06/16/2020,14:50,3114.00,3115.75,3109.00,3114.50,514,805,1319.00
06/16/2020,14:51,3114.25,3122.50,3114.25,3119.00,1314,1484,2798.00
06/16/2020,14:52,3119.25,3120.00,3109.50,3109.75,752,1197,1949.00
06/16/2020,14:53,3110.00,3112.50,3109.75,3112.25,445,633,1078.00
06/16/2020,14:54,3112.00,3113.00,3110.25,3112.75,389,593,982.00
06/16/2020,14:55,3112.75,3115.25,3110.00,3112.75,670,956,1626.00
06/16/2020,14:56,3113.00,3115.50,3109.75,3114.00,825,1228,2053.00
06/16/2020,14:57,3114.00,3116.75,3113.75,3116.00,951,1068,2019.00
06/16/2020,14:58,3116.25,3119.25,3115.75,3117.00,1610,1365,2975.00
06/16/2020,14:59,3117.00,3118.75,3115.75,3118.50,2414,1702,4116.00
06/16/2020,15:00,3118.75,3127.25,3115.75,3126.50,11682,7616,19298.00
06/16/2020,15:01,3126.50,3127.00,3123.50,3124.00,2731,2633,5364.00
06/16/2020,15:02,3124.25,3124.25,3122.50,3123.25,954,876,1830.00
06/16/2020,15:03,3123.25,3128.25,3122.75,3127.25,715,590,1305.00
06/16/2020,15:04,3127.00,3127.75,3124.50,3125.50,321,385,706.00
06/16/2020,15:05,3125.50,3126.50,3123.25,3123.75,370,593,963.00
06/16/2020,15:06,3124.00,3124.25,3122.00,3122.50,158,255,413.00
06/16/2020,15:07,3122.50,3123.75,3122.00,3123.00,141,231,372.00
06/16/2020,15:08,3123.00,3124.00,3123.00,3123.00,232,172,404.00
06/16/2020,15:09,3123.25,3124.50,3122.75,3123.50,164,117,281.00
06/16/2020,15:10,3123.75,3125.25,3123.00,3125.00,206,68,274.00
06/16/2020,15:11,3125.00,3128.25,3124.25,3126.75,323,347,670.00
06/16/2020,15:12,3126.75,3129.25,3126.25,3128.25,343,329,672.00
06/16/2020,15:13,3128.25,3129.75,3127.25,3128.25,344,346,690.00
06/16/2020,15:14,3128.25,3130.00,3128.00,3129.25,568,460,1028.00
06/16/2020,15:15,3129.00,3130.25,3127.00,3127.00,1350,1205,2555.00
06/16/2020,15:31,3127.25,3127.50,3126.25,3126.75,126,64,190.00
06/16/2020,15:32,3126.50,3127.50,3126.50,3127.50,42,7,49.00
06/16/2020,15:33,3127.75,3128.25,3126.50,3127.00,235,40,275.00
06/16/2020,15:34,3127.00,3127.75,3127.00,3127.50,41,26,67.00
06/16/2020,15:35,3127.75,3127.75,3126.50,3126.50,9,45,54.00
06/16/2020,15:36,3126.25,3126.75,3126.25,3126.50,18,25,43.00
06/16/2020,15:37,3126.75,3126.75,3126.25,3126.50,11,7,18.00
06/16/2020,15:38,3126.50,3126.75,3126.00,3126.25,19,50,69.00
06/16/2020,15:39,3126.25,3126.25,3125.25,3125.50,10,28,38.00
06/16/2020,15:40,3125.50,3126.00,3125.50,3125.75,9,25,34.00
06/16/2020,15:41,3126.00,3126.00,3125.00,3125.75,12,12,24.00
06/16/2020,15:42,3125.75,3126.75,3125.50,3126.50,16,8,24.00
06/16/2020,15:43,3126.50,3127.00,3126.50,3126.50,21,8,29.00
06/16/2020,15:44,3126.50,3126.50,3126.25,3126.50,3,35,38.00
06/16/2020,15:45,3126.50,3126.50,3125.75,3125.75,3,6,9.00
06/16/2020,15:46,3126.00,3126.50,3125.75,3126.25,20,7,27.00
06/16/2020,15:47,3126.50,3126.75,3125.75,3125.75,22,14,36.00
06/16/2020,15:48,3126.00,3126.50,3125.50,3126.25,37,17,54.00
06/16/2020,15:49,3126.25,3126.50,3126.25,3126.50,75,3,78.00
06/16/2020,15:50,3126.50,3127.00,3126.50,3126.50,103,26,129.00
06/16/2020,15:51,3126.50,3126.50,3125.50,3126.25,42,40,82.00
06/16/2020,15:52,3126.50,3126.75,3126.00,3126.25,30,25,55.00
06/16/2020,15:53,3126.00,3126.25,3125.75,3126.25,5,26,31.00
06/16/2020,15:54,3126.50,3126.75,3126.25,3126.75,29,11,40.00
06/16/2020,15:55,3126.75,3127.00,3126.25,3126.25,36,50,86.00
06/16/2020,15:56,3126.50,3126.75,3126.00,3126.00,31,29,60.00
06/16/2020,15:57,3125.75,3125.75,3125.50,3125.50,24,9,33.00
06/16/2020,15:58,3125.75,3126.25,3125.25,3126.25,15,41,56.00
06/16/2020,15:59,3126.50,3126.75,3126.50,3126.50,10,18,28.00
06/16/2020,16:00,3126.75,3127.00,3126.50,3126.50,15,9,24.00
06/16/2020,17:01,3122.00,3124.25,3118.50,3119.75,96,170,266.00
06/16/2020,17:02,3119.50,3123.50,3119.50,3121.50,42,25,67.00
06/16/2020,17:03,3122.00,3123.00,3121.50,3121.50,6,19,25.00
06/16/2020,17:04,3121.75,3121.75,3119.75,3120.75,38,63,101.00
06/16/2020,17:05,3120.50,3122.00,3120.50,3121.50,14,29,43.00
06/16/2020,17:06,3121.25,3123.50,3120.00,3122.75,39,22,61.00
06/16/2020,17:07,3122.75,3123.00,3121.75,3121.75,7,16,23.00
06/16/2020,17:08,3121.75,3122.25,3121.75,3122.00,3,6,9.00
06/16/2020,17:09,3121.50,3121.75,3116.75,3118.00,53,131,184.00
06/16/2020,17:10,3118.00,3119.25,3117.75,3118.50,23,26,49.00
06/16/2020,17:11,3118.50,3118.75,3117.00,3117.25,11,15,26.00
06/16/2020,17:12,3117.25,3118.00,3117.25,3118.00,31,19,50.00
06/16/2020,17:13,3118.00,3118.00,3117.00,3117.75,26,23,49.00
06/16/2020,17:14,3117.25,3117.25,3114.00,3114.75,48,129,177.00
06/16/2020,17:15,3114.00,3115.75,3113.00,3114.50,30,27,57.00
06/16/2020,17:16,3114.75,3115.25,3113.00,3113.75,12,19,31.00
06/16/2020,17:17,3114.00,3115.00,3112.25,3112.75,23,46,69.00
06/16/2020,17:18,3112.50,3112.75,3110.00,3111.00,67,107,174.00
06/16/2020,17:19,3111.50,3112.25,3110.75,3111.50,40,26,66.00
06/16/2020,17:20,3111.25,3111.75,3111.00,3111.25,25,17,42.00
06/16/2020,17:21,3111.25,3114.25,3111.25,3113.50,64,11,75.00
06/16/2020,17:22,3113.50,3113.75,3112.50,3113.50,17,23,40.00
06/16/2020,17:23,3113.00,3114.50,3112.75,3114.50,21,8,29.00
06/16/2020,17:24,3114.50,3114.75,3113.75,3114.50,29,20,49.00
06/16/2020,17:25,3115.00,3115.00,3114.50,3114.50,17,9,26.00
06/16/2020,17:26,3114.25,3115.00,3114.00,3114.50,10,24,34.00
06/16/2020,17:27,3114.75,3116.25,3114.75,3116.25,88,17,105.00
06/16/2020,17:28,3116.25,3119.00,3116.25,3119.00,105,61,166.00
06/16/2020,17:29,3118.75,3121.00,3118.75,3120.75,91,31,122.00
06/16/2020,17:30,3120.75,3120.75,3119.25,3120.00,36,36,72.00
06/16/2020,17:31,3120.50,3120.50,3119.00,3120.25,22,27,49.00
06/16/2020,17:32,3120.00,3120.00,3119.25,3119.50,3,16,19.00
06/16/2020,17:33,3119.50,3119.75,3119.50,3119.75,5,0,5.00
06/16/2020,17:34,3119.75,3123.25,3119.75,3122.25,52,48,100.00
06/16/2020,17:35,3122.00,3122.00,3120.25,3120.75,24,33,57.00
06/16/2020,17:36,3120.50,3122.50,3120.00,3122.25,70,16,86.00
06/16/2020,17:37,3122.50,3122.50,3119.75,3119.75,8,36,44.00
06/16/2020,17:38,3119.75,3119.75,3118.50,3118.75,22,28,50.00
06/16/2020,17:39,3119.25,3120.00,3117.75,3118.75,23,53,76.00
06/16/2020,17:40,3119.00,3119.75,3119.00,3119.75,14,0,14.00
06/16/2020,17:41,3119.75,3119.75,3119.50,3119.75,2,5,7.00
06/16/2020,17:42,3120.00,3121.00,3120.00,3120.75,24,4,28.00
06/16/2020,17:43,3120.75,3120.75,3119.50,3119.50,14,31,45.00
06/16/2020,17:44,3119.50,3120.50,3119.50,3120.50,8,4,12.00
06/16/2020,17:45,3120.75,3121.75,3119.75,3119.75,51,21,72.00
06/16/2020,17:46,3119.75,3120.00,3119.00,3119.75,6,36,42.00
06/16/2020,17:47,3120.00,3120.50,3120.00,3120.25,17,1,18.00
06/16/2020,17:48,3120.25,3120.75,3120.25,3120.25,9,4,13.00
06/16/2020,17:49,3120.50,3120.50,3120.00,3120.00,1,4,5.00
06/16/2020,17:50,3120.50,3121.00,3120.50,3120.75,16,8,24.00
06/16/2020,17:51,3120.50,3121.00,3120.50,3121.00,3,7,10.00
06/16/2020,17:52,3120.75,3120.75,3120.75,3120.75,0,3,3.00
06/16/2020,17:53,3120.75,3120.75,3120.75,3120.75,0,1,1.00
06/16/2020,17:54,3120.75,3121.00,3120.50,3121.00,7,6,13.00
06/16/2020,17:55,3121.25,3124.00,3120.75,3123.75,65,20,85.00
06/16/2020,17:56,3124.00,3125.25,3123.50,3124.25,64,68,132.00
06/16/2020,17:57,3124.25,3124.50,3123.25,3124.00,10,14,24.00
06/16/2020,17:58,3123.75,3125.00,3123.75,3124.75,19,2,21.00
06/16/2020,17:59,3124.50,3126.00,3124.50,3125.25,40,23,63.00
06/16/2020,18:00,3125.00,3125.50,3124.75,3125.00,24,10,34.00
06/16/2020,18:01,3125.00,3126.25,3125.00,3125.75,38,14,52.00
06/16/2020,18:02,3126.00,3126.50,3125.25,3125.50,21,18,39.00
06/16/2020,18:03,3125.75,3127.00,3125.75,3126.50,16,9,25.00
06/16/2020,18:04,3126.25,3126.50,3125.75,3126.25,15,8,23.00
06/16/2020,18:05,3126.50,3129.00,3126.50,3129.00,73,35,108.00
06/16/2020,18:06,3129.00,3129.25,3126.50,3127.25,21,63,84.00
06/16/2020,18:07,3127.50,3127.50,3126.50,3126.50,14,19,33.00
06/16/2020,18:08,3126.75,3127.50,3126.75,3127.25,16,10,26.00
06/16/2020,18:09,3127.25,3128.50,3127.00,3127.75,35,25,60.00
06/16/2020,18:10,3127.75,3127.75,3127.25,3127.75,3,4,7.00
06/16/2020,18:11,3127.75,3128.50,3126.50,3127.25,23,34,57.00
06/16/2020,18:12,3127.00,3127.50,3126.25,3126.25,5,14,19.00
06/16/2020,18:13,3126.25,3127.25,3126.25,3127.00,12,6,18.00
06/16/2020,18:14,3126.50,3126.75,3126.25,3126.50,11,6,17.00
06/16/2020,18:15,3126.50,3127.00,3126.50,3126.75,11,6,17.00
06/16/2020,18:16,3127.00,3127.00,3126.25,3126.50,3,5,8.00
06/16/2020,18:17,3126.50,3126.50,3125.50,3125.75,1,26,27.00
06/16/2020,18:18,3125.75,3125.75,3125.00,3125.75,20,24,44.00
06/16/2020,18:19,3126.00,3127.25,3126.00,3127.25,35,14,49.00
06/16/2020,18:20,3127.25,3127.75,3127.25,3127.25,13,3,16.00
06/16/2020,18:21,3127.50,3127.50,3127.25,3127.50,5,5,10.00
06/16/2020,18:22,3127.75,3128.25,3127.75,3128.00,10,15,25.00
06/16/2020,18:23,3128.00,3129.75,3128.00,3129.75,45,24,69.00
06/16/2020,18:24,3129.25,3132.00,3129.25,3131.25,101,56,157.00
06/16/2020,18:25,3131.00,3131.50,3130.75,3131.00,15,19,34.00
06/16/2020,18:26,3131.50,3131.75,3130.75,3131.00,9,9,18.00
06/16/2020,18:27,3131.00,3132.25,3131.00,3132.25,21,4,25.00
06/16/2020,18:28,3132.50,3133.25,3131.00,3131.25,40,36,76.00
06/16/2020,18:29,3131.50,3132.00,3131.25,3131.50,31,18,49.00
06/16/2020,18:30,3131.25,3131.50,3131.25,3131.25,1,8,9.00
06/16/2020,18:31,3131.00,3131.00,3130.00,3130.00,3,31,34.00
06/16/2020,18:32,3130.25,3131.50,3130.25,3131.25,26,5,31.00
06/16/2020,18:33,3130.50,3131.75,3130.50,3131.75,16,5,21.00
06/16/2020,18:34,3131.50,3131.50,3130.50,3130.75,1,13,14.00
06/16/2020,18:35,3131.00,3131.50,3131.00,3131.25,11,1,12.00
06/16/2020,18:36,3131.25,3131.25,3130.75,3131.00,4,8,12.00
06/16/2020,18:37,3131.00,3131.25,3129.50,3130.00,10,16,26.00
06/16/2020,18:38,3130.25,3131.00,3129.75,3130.50,24,23,47.00
06/16/2020,18:39,3130.50,3130.50,3130.25,3130.50,17,1,18.00
06/16/2020,18:40,3130.75,3131.00,3130.50,3130.50,12,5,17.00
06/16/2020,18:41,3131.00,3135.25,3131.00,3133.25,115,58,173.00
06/16/2020,18:42,3133.25,3134.50,3133.25,3134.25,43,35,78.00
06/16/2020,18:43,3134.50,3135.25,3133.75,3134.75,47,41,88.00
06/16/2020,18:44,3134.75,3134.75,3133.25,3133.25,25,27,52.00
06/16/2020,18:45,3133.25,3133.75,3133.25,3133.75,21,12,33.00
06/16/2020,18:46,3133.75,3133.75,3133.00,3133.00,5,32,37.00
06/16/2020,18:47,3133.00,3133.25,3132.50,3133.00,22,23,45.00
06/16/2020,18:48,3133.25,3133.25,3132.50,3133.00,4,8,12.00
06/16/2020,18:49,3133.00,3133.25,3132.25,3133.00,31,9,40.00
06/16/2020,18:50,3133.25,3134.00,3133.00,3133.25,17,19,36.00
06/16/2020,18:51,3133.25,3133.50,3132.50,3133.00,30,13,43.00
06/16/2020,18:52,3133.00,3134.50,3133.00,3134.50,47,10,57.00
06/16/2020,18:53,3134.25,3134.75,3132.75,3133.50,18,14,32.00
06/16/2020,18:54,3133.50,3135.00,3133.50,3134.50,39,15,54.00
06/16/2020,18:55,3135.00,3135.00,3134.25,3134.25,4,11,15.00
06/16/2020,18:56,3134.00,3135.00,3133.75,3134.75,51,39,90.00
06/16/2020,18:57,3134.75,3137.25,3134.75,3137.00,63,23,86.00
06/16/2020,18:58,3136.75,3137.00,3135.00,3135.75,17,41,58.00
06/16/2020,18:59,3135.50,3136.25,3134.50,3136.25,64,21,85.00
06/16/2020,19:00,3136.00,3136.00,3135.50,3135.50,6,19,25.00
06/16/2020,19:01,3135.25,3136.50,3133.75,3133.75,71,105,176.00
06/16/2020,19:02,3134.00,3134.00,3131.75,3133.00,75,62,137.00
06/16/2020,19:03,3133.25,3133.50,3131.25,3131.25,20,27,47.00
06/16/2020,19:04,3131.75,3133.00,3131.25,3131.50,47,83,130.00
06/16/2020,19:05,3131.50,3131.50,3129.75,3130.25,60,101,161.00
06/16/2020,19:06,3130.25,3131.00,3129.75,3130.50,37,27,64.00
06/16/2020,19:07,3130.50,3132.00,3130.00,3131.75,26,33,59.00
06/16/2020,19:08,3131.50,3132.00,3131.25,3132.00,21,23,44.00
06/16/2020,19:09,3132.00,3133.25,3131.50,3133.00,34,15,49.00
06/16/2020,19:10,3132.75,3132.75,3131.25,3131.50,20,44,64.00
06/16/2020,19:11,3131.50,3131.50,3127.25,3128.00,94,106,200.00
06/16/2020,19:12,3128.50,3128.75,3126.25,3127.75,29,41,70.00
06/16/2020,19:13,3127.75,3128.25,3126.50,3127.25,24,39,63.00
06/16/2020,19:14,3127.50,3128.25,3127.50,3128.00,31,16,47.00
06/16/2020,19:15,3127.50,3129.50,3127.50,3128.50,40,12,52.00
06/16/2020,19:16,3128.75,3128.75,3126.25,3127.00,47,58,105.00
06/16/2020,19:17,3127.00,3129.50,3127.00,3128.25,65,34,99.00
06/16/2020,19:18,3128.25,3128.50,3123.50,3125.25,59,128,187.00
06/16/2020,19:19,3125.75,3125.75,3120.00,3120.50,148,242,390.00
06/16/2020,19:20,3120.25,3121.50,3118.75,3121.50,116,140,256.00
06/16/2020,19:21,3121.25,3121.25,3119.75,3121.00,62,88,150.00
06/16/2020,19:22,3121.00,3121.75,3120.50,3120.75,37,38,75.00
06/16/2020,19:23,3121.00,3121.25,3118.75,3118.75,24,59,83.00
06/16/2020,19:24,3118.75,3120.25,3116.75,3118.75,151,150,301.00
06/16/2020,19:25,3118.75,3120.00,3118.50,3119.75,69,61,130.00
06/16/2020,19:26,3120.00,3121.25,3117.00,3117.25,122,177,299.00
06/16/2020,19:27,3117.00,3121.25,3117.00,3120.75,154,78,232.00
06/16/2020,19:28,3120.75,3121.00,3119.25,3120.00,48,40,88.00
06/16/2020,19:29,3120.25,3122.25,3119.25,3120.75,99,46,145.00
06/16/2020,19:30,3120.50,3121.00,3118.25,3121.00,96,86,182.00
06/16/2020,19:31,3121.00,3121.25,3120.00,3120.25,44,77,121.00
06/16/2020,19:32,3120.50,3123.50,3119.00,3123.50,146,94,240.00
06/16/2020,19:33,3123.25,3123.75,3122.50,3123.00,72,87,159.00
06/16/2020,19:34,3123.50,3124.75,3123.50,3123.75,77,76,153.00
06/16/2020,19:35,3123.75,3124.50,3123.75,3124.00,35,42,77.00
06/16/2020,19:36,3124.00,3124.75,3122.00,3122.50,38,84,122.00
06/16/2020,19:37,3122.25,3123.25,3122.00,3123.00,44,38,82.00
06/16/2020,19:38,3123.00,3123.00,3122.25,3122.50,27,34,61.00
06/16/2020,19:39,3122.00,3122.50,3121.50,3122.00,16,35,51.00
06/16/2020,19:40,3122.50,3124.00,3122.50,3124.00,46,14,60.00
06/16/2020,19:41,3124.50,3125.00,3121.25,3122.00,63,112,175.00
06/16/2020,19:42,3122.25,3125.25,3122.25,3124.75,73,33,106.00
06/16/2020,19:43,3124.75,3126.25,3124.75,3125.75,131,43,174.00
06/16/2020,19:44,3126.25,3127.50,3125.75,3127.25,138,46,184.00
06/16/2020,19:45,3127.25,3127.50,3126.00,3126.75,72,56,128.00
06/16/2020,19:46,3126.75,3127.50,3126.75,3127.00,17,21,38.00
06/16/2020,19:47,3127.50,3128.25,3127.00,3127.75,31,40,71.00
06/16/2020,19:48,3127.75,3129.00,3127.50,3128.50,69,34,103.00
06/16/2020,19:49,3128.75,3130.75,3128.75,3129.75,106,51,157.00
06/16/2020,19:50,3129.75,3131.25,3129.50,3130.75,75,30,105.00
06/16/2020,19:51,3130.75,3131.25,3130.25,3130.75,75,56,131.00
06/16/2020,19:52,3130.75,3131.50,3130.00,3130.25,29,42,71.00
06/16/2020,19:53,3130.25,3130.50,3128.25,3129.25,57,114,171.00
06/16/2020,19:54,3129.50,3130.50,3128.25,3128.50,65,42,107.00
06/16/2020,19:55,3128.50,3129.50,3127.50,3128.25,61,45,106.00
06/16/2020,19:56,3128.50,3129.25,3128.50,3129.00,32,19,51.00
06/16/2020,19:57,3129.25,3131.00,3129.25,3129.75,70,32,102.00
06/16/2020,19:58,3130.00,3131.25,3130.00,3130.25,62,45,107.00
06/16/2020,19:59,3130.50,3131.50,3130.25,3130.25,46,40,86.00
06/16/2020,20:00,3130.50,3130.75,3129.75,3130.00,35,25,60.00
06/16/2020,20:01,3130.25,3132.50,3130.00,3132.25,171,37,208.00
06/16/2020,20:02,3132.50,3134.50,3132.50,3133.00,180,139,319.00
06/16/2020,20:03,3133.25,3133.25,3132.00,3132.25,52,49,101.00
06/16/2020,20:04,3132.25,3132.25,3130.25,3131.00,39,62,101.00
06/16/2020,20:05,3131.25,3131.25,3129.75,3130.75,33,54,87.00
06/16/2020,20:06,3130.75,3130.75,3128.75,3129.25,22,65,87.00
06/16/2020,20:07,3129.50,3129.75,3128.50,3128.50,18,33,51.00
06/16/2020,20:08,3128.25,3129.00,3128.25,3128.75,18,59,77.00
06/16/2020,20:09,3128.75,3128.75,3127.50,3127.75,54,22,76.00
06/16/2020,20:10,3127.25,3128.25,3126.75,3127.75,89,58,147.00
06/16/2020,20:11,3127.75,3128.00,3127.00,3128.00,31,11,42.00
06/16/2020,20:12,3128.50,3130.25,3128.25,3129.75,46,38,84.00
06/16/2020,20:13,3130.00,3130.00,3128.25,3129.25,33,37,70.00
06/16/2020,20:14,3128.50,3128.50,3127.00,3127.00,17,47,64.00
06/16/2020,20:15,3126.75,3127.75,3125.00,3125.50,51,94,145.00
06/16/2020,20:16,3125.25,3126.00,3124.25,3125.25,178,100,278.00
06/16/2020,20:17,3125.25,3125.50,3124.00,3124.50,60,38,98.00
06/16/2020,20:18,3124.25,3124.50,3122.50,3123.75,116,103,219.00
06/16/2020,20:19,3124.00,3124.50,3122.75,3124.00,50,90,140.00
06/16/2020,20:20,3124.25,3124.25,3123.25,3123.25,16,22,38.00
06/16/2020,20:21,3123.50,3123.75,3122.50,3122.75,58,73,131.00
06/16/2020,20:22,3123.00,3124.25,3122.50,3124.00,37,34,71.00
06/16/2020,20:23,3123.75,3123.75,3123.25,3123.50,25,14,39.00
06/16/2020,20:24,3123.75,3123.75,3122.50,3123.75,35,47,82.00
06/16/2020,20:25,3123.50,3125.25,3123.25,3124.25,60,21,81.00
06/16/2020,20:26,3124.25,3126.25,3124.25,3125.00,58,51,109.00
06/16/2020,20:27,3124.75,3126.00,3124.75,3125.50,38,25,63.00
06/16/2020,20:28,3125.50,3125.50,3124.50,3125.00,19,16,35.00
06/16/2020,20:29,3125.25,3125.25,3121.50,3122.00,98,161,259.00
06/16/2020,20:30,3122.25,3122.75,3119.25,3119.50,118,162,280.00
06/16/2020,20:31,3119.75,3120.50,3118.75,3119.00,92,120,212.00
06/16/2020,20:32,3119.00,3119.75,3117.00,3117.75,65,119,184.00
06/16/2020,20:33,3117.50,3118.25,3117.00,3117.50,34,32,66.00
06/16/2020,20:34,3117.25,3117.25,3114.50,3116.75,111,109,220.00
06/16/2020,20:35,3116.75,3118.25,3116.50,3117.75,40,36,76.00
06/16/2020,20:36,3118.00,3120.25,3117.75,3120.25,77,57,134.00
06/16/2020,20:37,3120.25,3120.75,3119.25,3120.00,41,51,92.00
06/16/2020,20:38,3120.00,3120.75,3119.00,3119.25,54,41,95.00
06/16/2020,20:39,3119.25,3120.75,3119.25,3120.25,21,22,43.00
06/16/2020,20:40,3120.25,3122.25,3120.00,3122.00,64,22,86.00
06/16/2020,20:41,3122.25,3122.25,3120.75,3122.00,64,48,112.00
06/16/2020,20:42,3122.00,3123.50,3122.00,3123.00,100,29,129.00
06/16/2020,20:43,3123.00,3123.75,3122.50,3123.25,45,27,72.00
06/16/2020,20:44,3123.25,3124.25,3123.00,3124.25,65,54,119.00
06/16/2020,20:45,3124.50,3124.75,3123.75,3124.25,38,27,65.00
06/16/2020,20:46,3124.75,3126.00,3124.50,3124.75,53,37,90.00
06/16/2020,20:47,3125.00,3125.75,3125.00,3125.50,46,22,68.00
06/16/2020,20:48,3125.50,3126.00,3124.50,3125.50,46,24,70.00
06/16/2020,20:49,3125.50,3126.75,3125.00,3126.50,42,21,63.00
06/16/2020,20:50,3126.25,3126.75,3125.75,3126.25,56,25,81.00
06/16/2020,20:51,3126.50,3126.75,3125.25,3125.75,21,26,47.00
06/16/2020,20:52,3126.25,3126.75,3125.00,3125.00,11,23,34.00
06/16/2020,20:53,3125.50,3125.50,3123.50,3124.00,41,45,86.00
06/16/2020,20:54,3124.25,3126.25,3124.25,3125.75,31,55,86.00
06/16/2020,20:55,3126.00,3129.00,3125.75,3127.75,109,58,167.00
06/16/2020,20:56,3127.75,3127.75,3124.75,3125.25,26,41,67.00
06/16/2020,20:57,3125.25,3127.25,3125.00,3126.00,23,31,54.00
06/16/2020,20:58,3125.75,3126.00,3121.75,3122.50,27,115,142.00
06/16/2020,20:59,3122.00,3122.50,3120.75,3121.75,38,58,96.00
06/16/2020,21:00,3121.75,3121.75,3120.25,3121.75,51,63,114.00
06/16/2020,21:01,3121.75,3121.75,3119.50,3121.25,56,83,139.00
06/16/2020,21:02,3121.00,3121.25,3120.50,3121.25,51,36,87.00
06/16/2020,21:03,3121.00,3122.75,3121.00,3122.75,46,35,81.00
06/16/2020,21:04,3123.00,3124.00,3122.50,3123.75,39,30,69.00
06/16/2020,21:05,3124.00,3124.25,3122.75,3123.50,14,27,41.00
06/16/2020,21:06,3123.50,3123.75,3122.00,3123.50,30,57,87.00
06/16/2020,21:07,3123.25,3123.25,3121.25,3121.75,24,40,64.00
06/16/2020,21:08,3122.00,3123.75,3122.00,3123.50,33,9,42.00
06/16/2020,21:09,3123.25,3125.50,3123.25,3125.00,77,57,134.00
06/16/2020,21:10,3125.00,3126.00,3124.75,3125.00,36,24,60.00
06/16/2020,21:11,3124.75,3124.75,3118.50,3119.50,94,284,378.00
06/16/2020,21:12,3119.50,3120.50,3119.50,3119.50,34,40,74.00
06/16/2020,21:13,3119.00,3119.50,3117.50,3118.75,53,84,137.00
06/16/2020,21:14,3118.75,3120.75,3117.25,3118.00,56,69,125.00
06/16/2020,21:15,3117.50,3118.75,3117.50,3117.75,36,68,104.00
06/16/2020,21:16,3118.00,3118.75,3117.75,3118.00,45,67,112.00
06/16/2020,21:17,3118.00,3118.00,3115.75,3116.25,101,139,240.00
06/16/2020,21:18,3116.00,3117.50,3116.00,3117.25,33,8,41.00
06/16/2020,21:19,3117.75,3119.25,3117.75,3118.75,63,74,137.00
06/16/2020,21:20,3118.75,3120.50,3118.50,3120.25,82,9,91.00
06/16/2020,21:21,3120.00,3121.25,3118.50,3118.50,54,65,119.00
06/16/2020,21:22,3118.25,3119.00,3115.50,3116.25,59,129,188.00
06/16/2020,21:23,3116.25,3119.00,3115.50,3117.75,50,39,89.00
06/16/2020,21:24,3117.25,3117.25,3115.00,3115.75,25,69,94.00
06/16/2020,21:25,3116.00,3116.75,3116.00,3116.25,44,33,77.00
06/16/2020,21:26,3116.00,3116.50,3114.75,3115.75,44,63,107.00
06/16/2020,21:27,3115.75,3117.00,3115.75,3116.50,35,35,70.00
06/16/2020,21:28,3116.50,3117.25,3116.00,3116.75,38,35,73.00
06/16/2020,21:29,3116.50,3117.75,3116.00,3116.00,43,36,79.00
06/16/2020,21:30,3116.25,3117.00,3116.25,3116.75,49,11,60.00
06/16/2020,21:31,3117.00,3117.00,3111.25,3112.50,84,169,253.00
06/16/2020,21:32,3112.75,3113.00,3111.75,3112.25,92,91,183.00
06/16/2020,21:33,3112.00,3112.75,3107.50,3109.50,88,245,333.00
06/16/2020,21:34,3109.25,3109.75,3107.00,3108.75,235,194,429.00
06/16/2020,21:35,3108.75,3109.75,3108.50,3109.00,98,81,179.00
06/16/2020,21:36,3108.75,3110.00,3108.25,3108.75,94,124,218.00
06/16/2020,21:37,3109.00,3112.00,3108.50,3111.75,159,51,210.00
06/16/2020,21:38,3112.00,3114.00,3111.25,3113.50,210,160,370.00
06/16/2020,21:39,3113.50,3113.75,3110.50,3112.50,62,74,136.00
06/16/2020,21:40,3112.75,3113.25,3111.75,3112.25,34,38,72.00
06/16/2020,21:41,3111.75,3112.75,3111.50,3112.25,35,46,81.00
06/16/2020,21:42,3113.00,3114.00,3112.25,3113.75,56,40,96.00
06/16/2020,21:43,3113.50,3113.50,3111.75,3111.75,19,35,54.00
06/16/2020,21:44,3111.75,3113.00,3110.50,3113.00,93,38,131.00
06/16/2020,21:45,3112.75,3113.00,3111.75,3112.00,14,30,44.00
06/16/2020,21:46,3112.00,3113.75,3109.75,3110.00,73,156,229.00
06/16/2020,21:47,3110.25,3111.50,3110.25,3111.25,88,34,122.00
06/16/2020,21:48,3111.25,3113.00,3111.25,3113.00,50,45,95.00
06/16/2020,21:49,3113.25,3115.50,3113.00,3115.50,100,60,160.00
06/16/2020,21:50,3115.25,3115.75,3114.00,3114.50,92,67,159.00
06/16/2020,21:51,3114.50,3115.50,3114.25,3115.00,29,15,44.00
06/16/2020,21:52,3114.75,3116.00,3114.75,3115.50,63,23,86.00
06/16/2020,21:53,3115.75,3115.75,3115.25,3115.50,41,19,60.00
06/16/2020,21:54,3115.75,3116.75,3115.50,3116.50,175,59,234.00
06/16/2020,21:55,3116.25,3116.50,3115.50,3115.75,61,36,97.00
06/16/2020,21:56,3115.75,3116.00,3115.00,3116.00,81,38,119.00
06/16/2020,21:57,3116.00,3116.00,3114.75,3115.25,12,29,41.00
06/16/2020,21:58,3115.50,3116.25,3114.50,3114.50,9,29,38.00
06/16/2020,21:59,3114.50,3116.00,3114.00,3115.00,72,47,119.00
06/16/2020,22:00,3115.00,3116.00,3115.00,3115.00,6,21,27.00
06/16/2020,22:01,3115.25,3116.50,3115.25,3115.50,23,29,52.00
06/16/2020,22:02,3115.00,3115.50,3114.50,3114.75,20,54,74.00
06/16/2020,22:03,3115.00,3115.25,3112.25,3112.75,53,114,167.00
06/16/2020,22:04,3113.00,3115.75,3113.00,3115.50,43,33,76.00
06/16/2020,22:05,3115.75,3118.75,3115.75,3117.75,142,74,216.00
06/16/2020,22:06,3117.50,3118.50,3117.50,3118.00,53,47,100.00
06/16/2020,22:07,3117.75,3118.00,3117.25,3117.75,45,65,110.00
06/16/2020,22:08,3118.00,3118.00,3116.50,3117.50,33,93,126.00
06/16/2020,22:09,3117.75,3117.75,3116.00,3117.25,28,56,84.00
06/16/2020,22:10,3117.50,3118.00,3116.75,3117.50,58,70,128.00
06/16/2020,22:11,3117.25,3117.50,3116.50,3117.50,86,33,119.00
06/16/2020,22:12,3118.00,3118.25,3117.25,3117.50,64,23,87.00
06/16/2020,22:13,3117.50,3118.00,3116.75,3118.00,62,33,95.00
06/16/2020,22:14,3117.75,3118.25,3117.50,3117.50,54,31,85.00
06/16/2020,22:15,3117.75,3117.75,3116.75,3116.75,12,15,27.00
06/16/2020,22:16,3116.75,3116.75,3114.50,3115.50,67,75,142.00
06/16/2020,22:17,3115.00,3115.75,3115.00,3115.50,19,20,39.00
06/16/2020,22:18,3116.00,3117.50,3115.75,3117.00,77,14,91.00
06/16/2020,22:19,3117.25,3118.00,3116.00,3116.50,35,23,58.00
06/16/2020,22:20,3116.50,3117.00,3116.50,3116.75,20,1,21.00
06/16/2020,22:21,3116.75,3117.25,3116.00,3117.25,26,21,47.00
06/16/2020,22:22,3117.50,3118.00,3117.50,3118.00,43,8,51.00
06/16/2020,22:23,3118.00,3118.25,3117.50,3117.75,39,21,60.00
06/16/2020,22:24,3117.75,3118.25,3117.50,3117.75,35,7,42.00
06/16/2020,22:25,3117.50,3118.00,3117.25,3118.00,31,4,35.00
06/16/2020,22:26,3118.00,3118.25,3117.50,3118.00,24,9,33.00
06/16/2020,22:27,3118.00,3118.00,3116.25,3117.50,44,34,78.00
06/16/2020,22:28,3117.50,3120.25,3117.50,3118.50,99,93,192.00
06/16/2020,22:29,3118.50,3120.25,3118.50,3119.75,58,30,88.00
06/16/2020,22:30,3119.00,3119.25,3118.50,3118.50,14,40,54.00
06/16/2020,22:31,3118.75,3118.75,3116.25,3116.75,34,50,84.00
06/16/2020,22:32,3117.00,3119.25,3117.00,3119.25,52,22,74.00
06/16/2020,22:33,3119.00,3119.75,3118.50,3119.00,31,62,93.00
06/16/2020,22:34,3118.75,3120.50,3118.75,3120.25,35,10,45.00
06/16/2020,22:35,3120.50,3121.75,3120.25,3121.00,166,121,287.00
06/16/2020,22:36,3120.75,3121.75,3120.00,3121.75,61,43,104.00
06/16/2020,22:37,3121.75,3121.75,3120.75,3121.00,51,54,105.00
06/16/2020,22:38,3121.75,3122.00,3121.00,3121.25,50,87,137.00
06/16/2020,22:39,3121.50,3121.75,3120.25,3121.25,36,43,79.00
06/16/2020,22:40,3121.50,3121.50,3121.00,3121.50,41,9,50.00
06/16/2020,22:41,3121.50,3121.50,3120.25,3120.50,15,46,61.00
06/16/2020,22:42,3120.50,3120.75,3120.00,3120.00,15,29,44.00
06/16/2020,22:43,3120.00,3120.75,3120.00,3120.00,20,16,36.00
06/16/2020,22:44,3120.00,3121.00,3120.00,3120.75,8,21,29.00
06/16/2020,22:45,3120.50,3121.50,3120.50,3121.00,58,38,96.00
06/16/2020,22:46,3121.25,3121.50,3121.00,3121.00,3,3,6.00
06/16/2020,22:47,3120.75,3120.75,3120.00,3120.50,5,8,13.00
06/16/2020,22:48,3120.50,3120.50,3119.50,3120.50,16,14,30.00
06/16/2020,22:49,3120.50,3120.50,3119.50,3119.50,14,10,24.00
06/16/2020,22:50,3119.75,3119.75,3119.00,3119.25,6,10,16.00
06/16/2020,22:51,3119.25,3119.75,3119.00,3119.00,8,11,19.00
06/16/2020,22:52,3119.25,3119.50,3118.50,3119.25,22,29,51.00
06/16/2020,22:53,3119.00,3119.50,3118.75,3119.50,22,5,27.00
06/16/2020,22:54,3119.75,3120.50,3119.50,3120.00,21,13,34.00
06/16/2020,22:55,3119.50,3119.75,3119.50,3119.50,6,11,17.00
06/16/2020,22:56,3119.75,3121.00,3119.75,3120.75,23,24,47.00
06/16/2020,22:57,3121.00,3121.25,3120.50,3120.50,24,43,67.00
06/16/2020,22:58,3119.75,3119.75,3117.75,3118.25,21,72,93.00
06/16/2020,22:59,3118.75,3119.50,3118.75,3119.50,14,18,32.00
06/16/2020,23:00,3119.25,3119.50,3118.50,3119.50,13,16,29.00
06/16/2020,23:01,3119.75,3122.00,3118.50,3121.75,69,46,115.00
06/16/2020,23:02,3122.00,3122.75,3121.75,3122.00,43,57,100.00
06/16/2020,23:03,3122.25,3122.75,3121.75,3122.50,60,25,85.00
06/16/2020,23:04,3122.25,3122.75,3122.25,3122.75,48,55,103.00
06/16/2020,23:05,3122.75,3124.25,3122.50,3124.00,130,30,160.00
06/16/2020,23:06,3124.50,3125.75,3124.25,3124.50,115,55,170.00
06/16/2020,23:07,3124.25,3125.25,3123.50,3125.00,60,25,85.00
06/16/2020,23:08,3124.75,3125.50,3124.50,3124.75,14,44,58.00
06/16/2020,23:09,3124.75,3125.00,3124.50,3125.00,19,24,43.00
06/16/2020,23:10,3125.00,3126.25,3124.75,3126.00,75,61,136.00
06/16/2020,23:11,3126.25,3126.50,3125.25,3126.25,23,49,72.00
06/16/2020,23:12,3126.25,3126.25,3125.00,3125.25,24,16,40.00
06/16/2020,23:13,3125.50,3125.75,3125.00,3125.25,12,16,28.00
06/16/2020,23:14,3125.00,3125.25,3125.00,3125.00,11,21,32.00
06/16/2020,23:15,3125.00,3126.00,3124.75,3125.75,18,8,26.00
06/16/2020,23:16,3126.00,3126.00,3125.25,3125.25,31,27,58.00
06/16/2020,23:17,3125.00,3125.50,3125.00,3125.00,6,20,26.00
06/16/2020,23:18,3124.75,3125.25,3124.25,3125.25,13,14,27.00
06/16/2020,23:19,3125.75,3126.00,3125.25,3125.25,5,7,12.00
06/16/2020,23:20,3125.00,3125.00,3124.50,3124.50,5,12,17.00
06/16/2020,23:21,3125.00,3125.00,3124.75,3125.00,18,2,20.00
06/16/2020,23:22,3125.25,3125.75,3125.25,3125.75,14,5,19.00
06/16/2020,23:23,3125.25,3125.50,3125.25,3125.25,1,12,13.00
06/16/2020,23:24,3125.75,3125.75,3125.25,3125.25,8,5,13.00
06/16/2020,23:25,3125.50,3130.25,3125.50,3129.00,226,110,336.00
06/16/2020,23:26,3129.00,3131.25,3128.50,3130.00,117,56,173.00
06/16/2020,23:27,3129.50,3130.25,3129.25,3129.50,24,33,57.00
06/16/2020,23:28,3129.50,3130.25,3129.50,3129.50,32,16,48.00
06/16/2020,23:29,3129.25,3130.50,3129.25,3129.75,21,27,48.00
06/16/2020,23:30,3130.00,3130.25,3129.50,3129.75,20,20,40.00
06/16/2020,23:31,3130.25,3131.25,3129.75,3129.75,46,54,100.00
06/16/2020,23:32,3129.50,3130.00,3128.50,3129.00,11,32,43.00
06/16/2020,23:33,3129.00,3129.25,3128.25,3129.25,16,20,36.00
06/16/2020,23:34,3129.25,3129.50,3129.00,3129.25,22,13,35.00
06/16/2020,23:35,3129.25,3129.75,3128.75,3128.75,10,21,31.00
06/16/2020,23:36,3128.75,3129.75,3128.75,3129.25,30,11,41.00
06/16/2020,23:37,3129.00,3129.75,3129.00,3129.75,8,4,12.00
06/16/2020,23:38,3130.00,3130.00,3129.00,3129.00,33,28,61.00
06/16/2020,23:39,3129.00,3130.25,3129.00,3129.75,66,10,76.00
06/16/2020,23:40,3129.50,3129.75,3129.00,3129.50,20,21,41.00
06/16/2020,23:41,3129.50,3130.75,3128.75,3128.75,32,49,81.00
06/16/2020,23:42,3129.00,3129.25,3128.50,3128.50,15,32,47.00
06/16/2020,23:43,3128.50,3129.25,3128.25,3128.25,16,21,37.00
06/16/2020,23:44,3128.00,3129.25,3127.50,3128.75,37,25,62.00
06/16/2020,23:45,3129.00,3130.50,3129.00,3129.75,23,17,40.00
06/16/2020,23:46,3130.00,3130.00,3129.00,3129.00,13,17,30.00
06/16/2020,23:47,3129.00,3129.00,3127.50,3127.75,18,43,61.00
06/16/2020,23:48,3127.75,3128.00,3125.50,3127.50,28,70,98.00
06/16/2020,23:49,3127.25,3127.75,3126.25,3126.75,24,28,52.00
06/16/2020,23:50,3127.25,3128.00,3127.25,3127.50,14,13,27.00
06/16/2020,23:51,3127.75,3128.50,3126.75,3126.75,15,19,34.00
06/16/2020,23:52,3127.00,3128.00,3126.75,3127.50,16,7,23.00
06/16/2020,23:53,3126.75,3127.00,3126.50,3126.75,12,11,23.00
06/16/2020,23:54,3126.50,3127.25,3126.00,3127.25,19,41,60.00
06/16/2020,23:55,3127.00,3127.00,3126.25,3126.25,0,17,17.00
06/16/2020,23:56,3126.25,3128.50,3126.25,3128.25,65,7,72.00
06/16/2020,23:57,3128.00,3129.00,3128.00,3128.50,17,9,26.00
06/16/2020,23:58,3127.75,3128.00,3126.25,3126.50,18,27,45.00
06/16/2020,23:59,3126.25,3126.25,3126.00,3126.00,0,15,15.00
06/17/2020,00:00,3126.00,3127.25,3125.75,3127.00,31,21,52.00
06/17/2020,00:01,3127.25,3127.25,3124.50,3125.75,60,61,121.00
06/17/2020,00:02,3125.75,3127.25,3125.75,3126.25,21,7,28.00
06/17/2020,00:03,3126.00,3127.00,3126.00,3126.50,27,10,37.00
06/17/2020,00:04,3126.50,3129.25,3126.50,3129.25,70,21,91.00
06/17/2020,00:05,3129.25,3130.00,3128.75,3129.50,36,20,56.00
06/17/2020,00:06,3129.25,3129.75,3128.50,3129.75,58,25,83.00
06/17/2020,00:07,3129.00,3129.25,3128.50,3128.50,4,11,15.00
06/17/2020,00:08,3128.75,3128.75,3122.75,3123.00,28,122,150.00
06/17/2020,00:09,3123.25,3123.25,3119.75,3121.00,100,164,264.00
06/17/2020,00:10,3121.75,3122.25,3120.25,3121.50,88,56,144.00
06/17/2020,00:11,3121.25,3123.25,3121.00,3123.25,59,48,107.00
06/17/2020,00:12,3122.75,3123.25,3120.75,3121.50,43,68,111.00
06/17/2020,00:13,3121.00,3121.75,3118.00,3118.75,117,157,274.00
06/17/2020,00:14,3118.50,3119.50,3117.75,3118.50,83,52,135.00
06/17/2020,00:15,3118.50,3119.25,3118.00,3118.75,44,36,80.00
06/17/2020,00:16,3118.75,3119.25,3118.00,3119.25,23,43,66.00
06/17/2020,00:17,3119.25,3119.25,3118.50,3118.75,9,11,20.00
06/17/2020,00:18,3119.25,3119.25,3118.00,3118.50,23,44,67.00
06/17/2020,00:19,3118.50,3120.25,3118.50,3119.00,40,25,65.00
06/17/2020,00:20,3119.50,3120.75,3119.25,3120.50,30,9,39.00
06/17/2020,00:21,3120.75,3122.00,3120.25,3120.50,47,38,85.00
06/17/2020,00:22,3120.50,3121.00,3119.50,3121.00,44,34,78.00
06/17/2020,00:23,3120.75,3121.75,3120.25,3121.25,61,52,113.00
06/17/2020,00:24,3121.00,3121.50,3120.50,3121.25,24,28,52.00
06/17/2020,00:25,3121.00,3123.50,3121.00,3123.50,67,24,91.00
06/17/2020,00:26,3123.25,3123.25,3121.50,3121.50,25,56,81.00
06/17/2020,00:27,3121.25,3122.00,3119.75,3120.00,30,43,73.00
06/17/2020,00:28,3120.00,3120.00,3118.75,3119.50,16,31,47.00
06/17/2020,00:29,3119.75,3121.50,3119.75,3120.75,41,26,67.00
06/17/2020,00:30,3120.50,3121.50,3120.25,3121.00,27,27,54.00
06/17/2020,00:31,3121.25,3121.25,3119.00,3120.00,16,71,87.00
06/17/2020,00:32,3120.25,3123.25,3120.25,3123.00,30,28,58.00
06/17/2020,00:33,3123.00,3124.25,3122.75,3123.75,20,22,42.00
06/17/2020,00:34,3123.50,3123.50,3122.75,3123.00,6,42,48.00
06/17/2020,00:35,3122.75,3122.75,3119.75,3120.00,32,89,121.00
06/17/2020,00:36,3120.25,3120.25,3118.00,3118.25,38,89,127.00
06/17/2020,00:37,3119.00,3119.50,3116.75,3119.50,64,55,119.00
06/17/2020,00:38,3119.25,3119.75,3118.25,3119.00,83,32,115.00
06/17/2020,00:39,3119.00,3122.25,3119.00,3121.50,125,24,149.00
06/17/2020,00:40,3121.25,3121.50,3120.75,3121.25,21,30,51.00
06/17/2020,00:41,3120.75,3123.00,3120.75,3122.00,50,45,95.00
06/17/2020,00:42,3122.25,3122.50,3121.00,3121.25,21,22,43.00
06/17/2020,00:43,3121.00,3121.75,3120.50,3121.75,30,13,43.00
06/17/2020,00:44,3122.00,3122.50,3121.25,3122.25,26,25,51.00
06/17/2020,00:45,3121.75,3121.75,3120.75,3121.50,18,16,34.00
06/17/2020,00:46,3121.50,3122.00,3119.25,3121.00,12,52,64.00
06/17/2020,00:47,3120.50,3122.50,3120.50,3121.75,28,32,60.00
06/17/2020,00:48,3121.50,3123.25,3121.50,3123.00,33,26,59.00
06/17/2020,00:49,3123.00,3124.25,3123.00,3123.25,24,17,41.00
06/17/2020,00:50,3123.25,3124.00,3122.75,3124.00,29,24,53.00
06/17/2020,00:51,3124.25,3124.75,3123.75,3124.00,31,33,64.00
06/17/2020,00:52,3123.75,3124.25,3123.25,3124.00,51,19,70.00
06/17/2020,00:53,3123.75,3124.00,3123.25,3123.50,6,13,19.00
06/17/2020,00:54,3123.75,3124.75,3121.25,3121.50,39,77,116.00
06/17/2020,00:55,3121.50,3125.00,3121.50,3124.50,79,27,106.00
06/17/2020,00:56,3124.50,3124.75,3123.50,3123.75,20,29,49.00
06/17/2020,00:57,3124.00,3124.50,3122.75,3123.00,15,75,90.00
06/17/2020,00:58,3123.50,3124.00,3123.25,3124.00,30,22,52.00
06/17/2020,00:59,3124.00,3124.25,3123.50,3123.50,8,16,24.00
06/17/2020,01:00,3123.25,3123.75,3123.00,3123.75,20,46,66.00
06/17/2020,01:01,3123.75,3126.75,3120.75,3126.25,139,190,329.00
06/17/2020,01:02,3126.50,3127.75,3125.75,3126.25,92,93,185.00
06/17/2020,01:03,3126.25,3127.75,3126.25,3127.25,28,76,104.00
06/17/2020,01:04,3127.00,3129.00,3126.50,3128.75,185,74,259.00
06/17/2020,01:05,3128.75,3129.00,3127.50,3128.00,35,57,92.00
06/17/2020,01:06,3128.00,3128.25,3127.25,3127.75,48,59,107.00
06/17/2020,01:07,3127.50,3130.25,3127.50,3130.00,132,44,176.00
06/17/2020,01:08,3130.25,3131.00,3129.50,3130.50,131,73,204.00
06/17/2020,01:09,3130.50,3134.25,3130.50,3131.50,168,136,304.00
06/17/2020,01:10,3132.00,3132.75,3132.00,3132.50,90,30,120.00
06/17/2020,01:11,3132.50,3133.00,3131.75,3132.00,35,51,86.00
06/17/2020,01:12,3132.00,3132.50,3131.75,3132.50,46,31,77.00
06/17/2020,01:13,3132.50,3135.00,3132.50,3134.50,153,39,192.00
06/17/2020,01:14,3134.75,3135.75,3134.25,3134.50,94,72,166.00
06/17/2020,01:15,3134.25,3134.75,3133.75,3134.00,16,18,34.00
06/17/2020,01:16,3134.00,3134.50,3134.00,3134.00,31,44,75.00
06/17/2020,01:17,3134.25,3134.50,3133.50,3133.50,40,17,57.00
06/17/2020,01:18,3133.25,3135.00,3132.50,3135.00,67,17,84.00
06/17/2020,01:19,3135.00,3135.75,3133.00,3133.00,31,36,67.00
06/17/2020,01:20,3133.25,3133.50,3132.25,3132.25,18,46,64.00
06/17/2020,01:21,3132.50,3133.25,3132.25,3132.75,27,24,51.00
06/17/2020,01:22,3133.00,3134.50,3132.75,3132.75,30,25,55.00
06/17/2020,01:23,3132.75,3134.00,3132.50,3133.75,33,29,62.00
06/17/2020,01:24,3133.75,3135.75,3133.50,3135.50,71,10,81.00
06/17/2020,01:25,3135.75,3139.25,3135.75,3138.50,235,64,299.00
06/17/2020,01:26,3138.50,3140.50,3138.25,3139.00,122,110,232.00
06/17/2020,01:27,3138.75,3138.75,3137.50,3137.75,11,40,51.00
06/17/2020,01:28,3138.00,3138.50,3137.00,3137.00,19,24,43.00
06/17/2020,01:29,3137.00,3137.00,3134.75,3135.00,23,48,71.00
06/17/2020,01:30,3135.00,3135.75,3134.75,3134.75,30,84,114.00
06/17/2020,01:31,3134.75,3135.75,3134.00,3135.25,51,31,82.00
06/17/2020,01:32,3135.25,3136.00,3131.75,3132.00,25,112,137.00
06/17/2020,01:33,3132.00,3132.00,3129.75,3131.00,119,191,310.00
06/17/2020,01:34,3131.25,3131.50,3130.50,3130.50,26,30,56.00
06/17/2020,01:35,3131.00,3131.75,3130.50,3131.00,100,51,151.00
06/17/2020,01:36,3131.00,3132.25,3130.75,3131.50,33,52,85.00
06/17/2020,01:37,3131.50,3132.00,3131.00,3131.25,27,17,44.00
06/17/2020,01:38,3131.25,3132.50,3131.25,3131.75,23,38,61.00
06/17/2020,01:39,3132.00,3133.00,3131.25,3132.25,24,30,54.00
06/17/2020,01:40,3133.25,3134.00,3132.50,3132.50,41,37,78.00
06/17/2020,01:41,3133.25,3134.00,3133.00,3133.75,75,44,119.00
06/17/2020,01:42,3134.00,3134.00,3132.75,3133.25,17,20,37.00
06/17/2020,01:43,3132.75,3133.50,3131.50,3133.25,20,58,78.00
06/17/2020,01:44,3132.75,3134.00,3132.75,3133.75,60,9,69.00
06/17/2020,01:45,3133.75,3134.00,3131.75,3131.75,15,32,47.00
06/17/2020,01:46,3131.50,3132.25,3130.75,3131.25,40,55,95.00
06/17/2020,01:47,3132.25,3132.50,3131.75,3132.50,12,2,14.00
06/17/2020,01:48,3133.00,3133.75,3132.25,3132.50,36,26,62.00
06/17/2020,01:49,3132.50,3132.50,3130.75,3131.00,6,38,44.00
06/17/2020,01:50,3132.00,3132.25,3131.00,3131.00,16,34,50.00
06/17/2020,01:51,3131.50,3132.75,3131.25,3132.50,36,54,90.00
06/17/2020,01:52,3132.25,3133.50,3132.25,3132.75,23,29,52.00
06/17/2020,01:53,3132.75,3133.25,3130.00,3130.50,22,90,112.00
06/17/2020,01:54,3131.00,3131.25,3130.25,3130.50,11,13,24.00
06/17/2020,01:55,3130.50,3130.75,3130.25,3130.75,15,11,26.00
06/17/2020,01:56,3130.75,3132.25,3130.75,3132.00,33,8,41.00
06/17/2020,01:57,3131.75,3133.75,3131.75,3133.75,50,21,71.00
06/17/2020,01:58,3133.75,3134.00,3132.00,3132.00,8,49,57.00
06/17/2020,01:59,3132.50,3133.00,3132.25,3132.25,53,16,69.00
06/17/2020,02:00,3132.00,3132.00,3128.00,3128.75,44,107,151.00
06/17/2020,02:01,3128.75,3129.50,3126.25,3129.25,107,112,219.00
06/17/2020,02:02,3129.50,3134.00,3129.00,3134.00,136,62,198.00
06/17/2020,02:03,3134.00,3136.25,3134.00,3135.00,110,76,186.00
06/17/2020,02:04,3135.00,3135.50,3130.75,3132.50,57,92,149.00
06/17/2020,02:05,3132.00,3134.75,3131.50,3134.75,105,43,148.00
06/17/2020,02:06,3134.50,3135.25,3132.50,3135.00,151,72,223.00
06/17/2020,02:07,3135.00,3137.00,3133.25,3137.00,110,79,189.00
06/17/2020,02:08,3136.75,3138.50,3136.00,3136.75,164,93,257.00
06/17/2020,02:09,3136.50,3136.75,3135.00,3136.25,56,66,122.00
06/17/2020,02:10,3136.00,3138.25,3135.25,3137.75,85,79,164.00
06/17/2020,02:11,3137.50,3138.75,3136.75,3138.00,45,60,105.00
06/17/2020,02:12,3138.25,3139.50,3137.25,3138.00,67,42,109.00
06/17/2020,02:13,3138.00,3138.75,3137.00,3137.00,58,52,110.00
06/17/2020,02:14,3137.00,3139.50,3135.25,3138.25,97,54,151.00
06/17/2020,02:15,3138.00,3138.00,3133.50,3134.50,73,111,184.00
06/17/2020,02:16,3134.50,3136.25,3134.50,3135.25,84,60,144.00
06/17/2020,02:17,3135.00,3135.50,3131.75,3133.25,68,115,183.00
06/17/2020,02:18,3133.50,3136.25,3133.50,3135.25,89,58,147.00
06/17/2020,02:19,3135.25,3138.25,3135.00,3138.00,66,47,113.00
06/17/2020,02:20,3138.00,3139.50,3136.00,3137.25,58,93,151.00
06/17/2020,02:21,3136.25,3137.50,3133.75,3135.25,59,49,108.00
06/17/2020,02:22,3135.25,3136.25,3133.75,3135.75,90,41,131.00
06/17/2020,02:23,3135.50,3138.25,3135.00,3138.00,57,59,116.00
06/17/2020,02:24,3138.00,3138.25,3135.75,3136.50,79,118,197.00
06/17/2020,02:25,3136.75,3137.25,3135.75,3136.75,60,89,149.00
06/17/2020,02:26,3136.75,3137.75,3135.50,3136.25,40,65,105.00
06/17/2020,02:27,3136.25,3138.25,3136.00,3137.75,77,61,138.00
06/17/2020,02:28,3138.00,3146.75,3138.00,3145.50,460,226,686.00
06/17/2020,02:29,3145.50,3147.25,3144.75,3145.75,131,114,245.00
06/17/2020,02:30,3146.25,3149.25,3146.25,3147.75,180,161,341.00
06/17/2020,02:31,3148.00,3149.25,3146.25,3148.00,69,131,200.00
06/17/2020,02:32,3147.75,3148.75,3146.75,3147.25,143,121,264.00
06/17/2020,02:33,3147.00,3148.75,3146.75,3148.75,108,62,170.00
06/17/2020,02:34,3149.00,3150.50,3148.00,3150.00,238,74,312.00
06/17/2020,02:35,3150.00,3150.25,3148.50,3149.25,83,56,139.00
06/17/2020,02:36,3149.00,3149.75,3147.75,3149.75,81,70,151.00
06/17/2020,02:37,3149.75,3150.75,3149.50,3150.00,183,88,271.00
06/17/2020,02:38,3149.50,3150.25,3148.75,3149.75,109,128,237.00
06/17/2020,02:39,3149.75,3150.50,3148.75,3150.50,92,33,125.00
06/17/2020,02:40,3150.75,3152.00,3149.25,3151.75,82,76,158.00
06/17/2020,02:41,3151.50,3152.50,3151.00,3151.50,103,76,179.00
06/17/2020,02:42,3152.00,3152.25,3151.25,3151.75,33,48,81.00
06/17/2020,02:43,3151.75,3152.00,3151.00,3151.00,45,49,94.00
06/17/2020,02:44,3151.50,3151.75,3149.25,3150.50,101,117,218.00
06/17/2020,02:45,3150.50,3150.75,3149.75,3150.75,21,41,62.00
06/17/2020,02:46,3150.75,3150.75,3148.75,3149.00,44,126,170.00
06/17/2020,02:47,3149.00,3149.25,3148.25,3148.75,62,70,132.00
06/17/2020,02:48,3148.50,3149.25,3148.50,3149.00,51,50,101.00
06/17/2020,02:49,3148.50,3148.75,3148.00,3148.75,73,141,214.00
06/17/2020,02:50,3148.50,3150.75,3148.50,3150.25,190,115,305.00
06/17/2020,02:51,3150.25,3150.75,3148.75,3148.75,32,79,111.00
06/17/2020,02:52,3149.00,3149.50,3148.00,3148.75,45,97,142.00
06/17/2020,02:53,3148.75,3148.75,3148.00,3148.25,8,47,55.00
06/17/2020,02:54,3148.00,3149.25,3147.75,3148.75,68,48,116.00
06/17/2020,02:55,3148.75,3150.00,3148.50,3150.00,29,32,61.00
06/17/2020,02:56,3150.25,3150.25,3148.50,3149.00,28,23,51.00
06/17/2020,02:57,3148.75,3149.25,3148.00,3148.00,12,54,66.00
06/17/2020,02:58,3148.25,3149.75,3147.00,3148.75,101,91,192.00
06/17/2020,02:59,3148.50,3148.50,3146.25,3147.00,64,150,214.00
06/17/2020,03:00,3146.75,3147.25,3145.25,3146.50,81,65,146.00
06/17/2020,03:01,3146.50,3147.00,3146.00,3146.50,65,71,136.00
06/17/2020,03:02,3146.75,3148.25,3146.50,3147.00,69,127,196.00
06/17/2020,03:03,3146.75,3148.75,3146.75,3148.00,87,46,133.00
06/17/2020,03:04,3148.25,3148.25,3146.25,3147.00,27,54,81.00
06/17/2020,03:05,3147.50,3147.50,3144.25,3145.00,75,91,166.00
06/17/2020,03:06,3145.25,3146.25,3144.00,3144.50,63,85,148.00
06/17/2020,03:07,3144.50,3145.25,3144.00,3145.25,102,62,164.00
06/17/2020,03:08,3145.50,3146.00,3144.00,3145.75,83,46,129.00
06/17/2020,03:09,3145.50,3147.00,3145.50,3146.50,74,26,100.00
06/17/2020,03:10,3146.50,3148.00,3146.50,3147.25,47,13,60.00
06/17/2020,03:11,3147.50,3148.50,3147.50,3148.50,53,15,68.00
06/17/2020,03:12,3148.50,3148.75,3147.50,3147.50,39,35,74.00
06/17/2020,03:13,3147.25,3147.50,3145.75,3145.75,29,27,56.00
06/17/2020,03:14,3145.75,3146.50,3145.50,3145.75,40,22,62.00
06/17/2020,03:15,3145.75,3148.00,3145.75,3147.00,59,32,91.00
06/17/2020,03:16,3146.75,3147.25,3145.75,3146.00,141,62,203.00
06/17/2020,03:17,3146.25,3149.25,3146.25,3149.25,146,34,180.00
06/17/2020,03:18,3149.50,3151.50,3148.75,3150.50,160,62,222.00
06/17/2020,03:19,3151.00,3152.25,3151.00,3151.75,112,61,173.00
06/17/2020,03:20,3151.50,3153.25,3151.00,3153.25,83,53,136.00
06/17/2020,03:21,3153.25,3153.25,3151.75,3152.75,48,24,72.00
06/17/2020,03:22,3152.75,3157.75,3152.75,3157.00,491,201,692.00
06/17/2020,03:23,3156.75,3156.75,3154.50,3155.00,53,97,150.00
06/17/2020,03:24,3155.25,3156.25,3154.50,3154.50,160,262,422.00
06/17/2020,03:25,3154.75,3155.50,3154.00,3154.00,106,114,220.00
06/17/2020,03:26,3154.25,3154.75,3153.25,3153.25,38,49,87.00
06/17/2020,03:27,3153.25,3154.75,3153.25,3154.25,64,43,107.00
06/17/2020,03:28,3154.50,3154.75,3154.25,3154.50,32,11,43.00
06/17/2020,03:29,3154.50,3154.75,3153.75,3154.00,17,24,41.00
06/17/2020,03:30,3154.00,3154.25,3153.25,3154.25,26,12,38.00
06/17/2020,03:31,3154.00,3155.00,3153.25,3155.00,78,51,129.00
06/17/2020,03:32,3155.00,3156.50,3155.00,3155.75,44,26,70.00
06/17/2020,03:33,3156.00,3156.00,3155.00,3156.00,42,24,66.00
06/17/2020,03:34,3156.00,3157.00,3155.25,3156.75,30,37,67.00
06/17/2020,03:35,3156.75,3157.50,3154.50,3154.75,44,84,128.00
06/17/2020,03:36,3155.00,3156.00,3154.00,3154.50,57,71,128.00
06/17/2020,03:37,3154.75,3154.75,3152.25,3152.75,85,108,193.00
06/17/2020,03:38,3153.00,3153.00,3151.00,3151.25,80,141,221.00
06/17/2020,03:39,3151.25,3152.50,3150.75,3152.50,92,92,184.00
06/17/2020,03:40,3152.00,3152.50,3150.00,3150.75,44,52,96.00
06/17/2020,03:41,3150.25,3151.25,3150.25,3151.00,135,35,170.00
06/17/2020,03:42,3150.75,3151.50,3150.75,3151.00,32,26,58.00
06/17/2020,03:43,3150.75,3152.00,3150.75,3151.50,41,24,65.00
06/17/2020,03:44,3151.25,3152.25,3151.00,3152.25,18,8,26.00
06/17/2020,03:45,3152.25,3153.00,3150.75,3150.75,53,40,93.00
06/17/2020,03:46,3150.75,3150.75,3149.00,3149.75,53,64,117.00
06/17/2020,03:47,3149.75,3152.00,3149.50,3151.00,44,52,96.00
06/17/2020,03:48,3151.25,3151.75,3151.00,3151.00,25,29,54.00
06/17/2020,03:49,3151.25,3152.00,3150.75,3152.00,20,26,46.00
06/17/2020,03:50,3152.25,3152.75,3151.25,3151.25,92,43,135.00
06/17/2020,03:51,3151.25,3151.75,3150.50,3151.00,26,32,58.00
06/17/2020,03:52,3151.00,3151.50,3149.75,3150.00,22,47,69.00
06/17/2020,03:53,3150.00,3150.75,3148.75,3149.00,54,47,101.00
06/17/2020,03:54,3149.00,3150.00,3148.75,3149.75,67,29,96.00
06/17/2020,03:55,3150.00,3150.50,3149.50,3150.25,28,55,83.00
06/17/2020,03:56,3150.00,3150.25,3149.25,3149.50,37,80,117.00
06/17/2020,03:57,3149.75,3150.50,3149.00,3150.50,137,60,197.00
06/17/2020,03:58,3150.25,3153.00,3150.00,3152.75,143,58,201.00
06/17/2020,03:59,3152.75,3153.50,3152.50,3152.50,71,79,150.00
06/17/2020,04:00,3152.50,3152.50,3151.50,3152.00,37,80,117.00
06/17/2020,04:01,3152.25,3153.00,3152.00,3152.75,29,29,58.00
06/17/2020,04:02,3152.50,3152.50,3149.00,3150.00,60,127,187.00
06/17/2020,04:03,3150.25,3150.50,3149.75,3150.50,31,68,99.00
06/17/2020,04:04,3150.75,3153.00,3150.75,3152.00,86,63,149.00
06/17/2020,04:05,3152.50,3152.50,3151.50,3152.25,35,34,69.00
06/17/2020,04:06,3152.00,3152.50,3151.00,3152.25,25,44,69.00
06/17/2020,04:07,3152.25,3152.25,3149.50,3150.75,61,45,106.00
06/17/2020,04:08,3150.75,3150.75,3149.00,3150.00,30,34,64.00
06/17/2020,04:09,3150.25,3150.75,3147.25,3147.75,46,127,173.00
06/17/2020,04:10,3147.50,3148.75,3146.75,3147.75,57,98,155.00
06/17/2020,04:11,3147.75,3148.25,3147.00,3148.25,61,31,92.00
06/17/2020,04:12,3147.75,3148.25,3147.25,3148.25,39,54,93.00
06/17/2020,04:13,3148.00,3148.25,3146.75,3148.00,25,38,63.00
06/17/2020,04:14,3148.00,3149.00,3147.75,3148.25,85,62,147.00
06/17/2020,04:15,3148.00,3149.25,3148.00,3148.75,39,27,66.00
06/17/2020,04:16,3148.75,3148.75,3146.50,3147.75,63,76,139.00
06/17/2020,04:17,3147.75,3148.75,3143.50,3144.00,68,108,176.00
06/17/2020,04:18,3143.50,3145.00,3143.50,3145.00,76,77,153.00
06/17/2020,04:19,3144.75,3145.00,3143.50,3144.25,15,28,43.00
06/17/2020,04:20,3144.00,3144.00,3141.25,3142.50,46,87,133.00
06/17/2020,04:21,3142.25,3143.00,3142.25,3142.25,37,43,80.00
06/17/2020,04:22,3142.75,3143.50,3141.25,3142.00,53,80,133.00
06/17/2020,04:23,3142.00,3143.00,3141.50,3142.75,86,25,111.00
06/17/2020,04:24,3142.50,3142.75,3140.75,3142.50,42,156,198.00
06/17/2020,04:25,3142.50,3142.50,3141.00,3141.00,12,63,75.00
06/17/2020,04:26,3141.25,3142.00,3139.75,3140.00,35,66,101.00
06/17/2020,04:27,3139.75,3140.00,3137.75,3139.75,197,89,286.00
06/17/2020,04:28,3139.75,3142.00,3139.75,3140.25,142,145,287.00
06/17/2020,04:29,3140.00,3141.25,3140.00,3141.00,107,33,140.00
06/17/2020,04:30,3141.25,3141.75,3141.25,3141.75,75,18,93.00
06/17/2020,04:31,3141.75,3141.75,3139.50,3141.00,68,69,137.00
06/17/2020,04:32,3140.75,3141.25,3139.50,3141.25,102,119,221.00
06/17/2020,04:33,3141.00,3142.75,3140.75,3142.50,79,93,172.00
06/17/2020,04:34,3142.50,3142.50,3140.75,3142.50,57,23,80.00
06/17/2020,04:35,3142.75,3143.00,3141.25,3141.75,41,34,75.00
06/17/2020,04:36,3141.75,3142.25,3139.25,3139.25,38,37,75.00
06/17/2020,04:37,3139.25,3139.25,3137.75,3139.25,38,42,80.00
06/17/2020,04:38,3139.25,3139.25,3137.75,3138.25,49,70,119.00
06/17/2020,04:39,3138.50,3140.25,3138.50,3139.00,64,39,103.00
06/17/2020,04:40,3139.25,3140.50,3139.25,3140.25,74,15,89.00
06/17/2020,04:41,3140.50,3141.25,3139.00,3140.75,161,42,203.00
06/17/2020,04:42,3140.25,3141.75,3140.25,3141.25,52,35,87.00
06/17/2020,04:43,3141.50,3142.25,3141.25,3142.25,47,44,91.00
06/17/2020,04:44,3142.25,3142.50,3140.50,3141.75,33,43,76.00
06/17/2020,04:45,3141.75,3142.25,3140.75,3141.00,46,47,93.00
06/17/2020,04:46,3141.25,3142.00,3140.75,3141.75,44,15,59.00
06/17/2020,04:47,3142.00,3142.25,3141.00,3141.50,31,45,76.00
06/17/2020,04:48,3141.50,3141.75,3136.25,3136.75,97,267,364.00
06/17/2020,04:49,3136.50,3137.25,3134.25,3134.50,93,185,278.00
06/17/2020,04:50,3134.75,3135.00,3128.00,3132.00,252,457,709.00
06/17/2020,04:51,3132.00,3132.25,3128.00,3130.50,220,265,485.00
06/17/2020,04:52,3130.75,3132.50,3130.50,3132.25,226,172,398.00
06/17/2020,04:53,3132.00,3132.50,3131.25,3132.00,73,74,147.00
06/17/2020,04:54,3132.00,3134.50,3131.75,3134.50,65,50,115.00
06/17/2020,04:55,3134.25,3134.75,3133.50,3134.25,71,80,151.00
06/17/2020,04:56,3134.00,3134.50,3132.75,3133.75,105,104,209.00
06/17/2020,04:57,3134.00,3134.75,3133.00,3134.50,50,47,97.00
06/17/2020,04:58,3134.00,3134.50,3133.50,3133.75,11,26,37.00
06/17/2020,04:59,3134.00,3134.50,3133.25,3133.75,41,55,96.00
06/17/2020,05:00,3133.75,3134.25,3133.00,3134.00,34,27,61.00
06/17/2020,05:01,3134.25,3135.50,3133.50,3134.25,61,38,99.00
06/17/2020,05:02,3134.50,3134.75,3132.25,3134.75,63,68,131.00
06/17/2020,05:03,3134.75,3135.75,3134.50,3135.00,71,35,106.00
06/17/2020,05:04,3135.25,3135.50,3134.25,3134.50,28,26,54.00
06/17/2020,05:05,3134.50,3136.25,3133.75,3136.25,83,13,96.00
06/17/2020,05:06,3136.25,3136.25,3134.75,3136.25,27,24,51.00
06/17/2020,05:07,3136.25,3136.25,3135.25,3135.75,25,33,58.00
06/17/2020,05:08,3135.50,3136.25,3135.00,3135.25,51,27,78.00
06/17/2020,05:09,3135.75,3136.25,3135.50,3136.00,43,27,70.00
06/17/2020,05:10,3135.50,3136.00,3132.50,3136.00,75,44,119.00
06/17/2020,05:11,3135.75,3137.00,3135.25,3137.00,53,47,100.00
06/17/2020,05:12,3136.75,3139.00,3136.75,3139.00,107,37,144.00
06/17/2020,05:13,3138.75,3140.00,3138.25,3140.00,147,40,187.00
06/17/2020,05:14,3139.75,3140.00,3139.00,3139.25,56,46,102.00
06/17/2020,05:15,3139.00,3139.00,3138.00,3138.50,14,15,29.00
06/17/2020,05:16,3138.25,3138.25,3137.50,3137.75,32,50,82.00
06/17/2020,05:17,3138.00,3139.25,3137.75,3138.50,66,45,111.00
06/17/2020,05:18,3138.50,3138.50,3136.25,3136.75,22,101,123.00
06/17/2020,05:19,3136.75,3138.75,3136.75,3137.75,59,34,93.00
06/17/2020,05:20,3137.50,3137.75,3136.75,3137.25,23,23,46.00
06/17/2020,05:21,3137.00,3137.50,3136.75,3137.50,23,48,71.00
06/17/2020,05:22,3137.50,3138.50,3136.50,3137.00,53,92,145.00
06/17/2020,05:23,3137.25,3139.00,3136.75,3137.75,42,59,101.00
06/17/2020,05:24,3137.50,3139.00,3137.50,3137.75,57,46,103.00
06/17/2020,05:25,3137.75,3138.75,3136.75,3138.50,16,20,36.00
06/17/2020,05:26,3138.50,3140.25,3138.50,3140.00,50,26,76.00
06/17/2020,05:27,3139.75,3142.00,3139.75,3141.50,70,63,133.00
06/17/2020,05:28,3141.25,3143.00,3141.00,3141.25,104,67,171.00
06/17/2020,05:29,3141.50,3144.50,3141.50,3144.00,143,45,188.00
06/17/2020,05:30,3144.00,3145.75,3143.75,3145.00,114,80,194.00
06/17/2020,05:31,3145.00,3145.25,3144.25,3144.25,44,42,86.00
06/17/2020,05:32,3144.50,3147.00,3144.50,3146.50,121,55,176.00
06/17/2020,05:33,3146.25,3146.25,3144.75,3145.50,21,134,155.00
06/17/2020,05:34,3145.50,3145.75,3142.75,3143.50,66,332,398.00
06/17/2020,05:35,3143.50,3143.75,3142.50,3143.25,43,33,76.00
06/17/2020,05:36,3143.25,3144.50,3143.25,3143.50,105,65,170.00
06/17/2020,05:37,3143.75,3145.75,3143.50,3143.50,69,34,103.00
06/17/2020,05:38,3143.50,3143.75,3142.75,3143.50,58,16,74.00
06/17/2020,05:39,3143.75,3143.75,3142.50,3143.00,32,48,80.00
06/17/2020,05:40,3143.25,3146.50,3143.25,3146.25,48,10,58.00
06/17/2020,05:41,3146.50,3146.50,3144.00,3145.25,28,58,86.00
06/17/2020,05:42,3145.50,3146.50,3144.50,3145.00,57,45,102.00
06/17/2020,05:43,3145.25,3146.50,3145.25,3145.25,30,39,69.00
06/17/2020,05:44,3145.25,3146.00,3145.00,3145.25,36,19,55.00
06/17/2020,05:45,3144.75,3144.75,3143.25,3143.50,19,42,61.00
06/17/2020,05:46,3143.75,3144.50,3143.25,3143.25,29,43,72.00
06/17/2020,05:47,3143.25,3144.75,3142.50,3144.00,52,65,117.00
06/17/2020,05:48,3144.25,3146.50,3144.25,3144.50,45,28,73.00
06/17/2020,05:49,3144.75,3145.00,3144.00,3144.75,28,21,49.00
06/17/2020,05:50,3145.00,3145.75,3144.25,3145.50,35,18,53.00
06/17/2020,05:51,3145.00,3145.00,3144.50,3144.50,6,12,18.00
06/17/2020,05:52,3143.75,3145.50,3143.75,3144.50,20,18,38.00
06/17/2020,05:53,3144.50,3144.50,3143.50,3143.50,11,31,42.00
06/17/2020,05:54,3143.50,3144.25,3143.00,3143.50,40,42,82.00
06/17/2020,05:55,3143.50,3143.75,3143.00,3143.75,46,27,73.00
06/17/2020,05:56,3143.50,3144.25,3143.25,3143.50,38,43,81.00
06/17/2020,05:57,3143.50,3144.50,3141.50,3142.25,108,92,200.00
06/17/2020,05:58,3142.50,3144.25,3142.50,3143.00,72,149,221.00
06/17/2020,05:59,3143.25,3145.75,3143.25,3145.50,58,9,67.00
06/17/2020,06:00,3145.75,3147.50,3145.75,3146.75,66,65,131.00
06/17/2020,06:01,3146.50,3148.75,3145.75,3147.00,173,115,288.00
06/17/2020,06:02,3147.25,3149.00,3147.00,3147.75,167,59,226.00
06/17/2020,06:03,3147.75,3149.00,3147.75,3148.50,54,55,109.00
06/17/2020,06:04,3148.50,3150.00,3148.00,3149.50,46,30,76.00
06/17/2020,06:05,3149.75,3150.50,3148.25,3148.25,72,59,131.00
06/17/2020,06:06,3148.25,3149.50,3148.00,3149.25,57,54,111.00
06/17/2020,06:07,3149.50,3149.75,3147.50,3147.50,16,50,66.00
06/17/2020,06:08,3147.25,3149.00,3147.25,3148.25,52,68,120.00
06/17/2020,06:09,3148.00,3148.75,3147.75,3147.75,33,54,87.00
06/17/2020,06:10,3147.25,3148.50,3147.25,3147.75,55,33,88.00
06/17/2020,06:11,3148.00,3149.75,3147.75,3149.25,43,24,67.00
06/17/2020,06:12,3149.50,3149.50,3148.00,3149.25,61,30,91.00
06/17/2020,06:13,3149.50,3149.75,3148.00,3148.25,51,71,122.00
06/17/2020,06:14,3148.50,3148.75,3146.50,3147.50,71,55,126.00
06/17/2020,06:15,3147.75,3148.50,3146.75,3147.00,39,45,84.00
06/17/2020,06:16,3147.00,3147.50,3145.75,3147.25,27,20,47.00
06/17/2020,06:17,3146.75,3146.75,3145.50,3145.50,23,56,79.00
06/17/2020,06:18,3145.50,3145.75,3145.25,3145.75,89,34,123.00
06/17/2020,06:19,3145.75,3146.00,3145.25,3146.00,41,13,54.00
06/17/2020,06:20,3146.25,3146.75,3145.25,3145.25,30,96,126.00
06/17/2020,06:21,3145.00,3146.50,3144.75,3145.25,42,75,117.00
06/17/2020,06:22,3145.00,3145.50,3144.00,3144.50,77,69,146.00
06/17/2020,06:23,3144.50,3145.00,3144.25,3144.50,38,63,101.00
06/17/2020,06:24,3144.25,3145.25,3144.25,3144.50,70,182,252.00
06/17/2020,06:25,3144.25,3145.00,3144.25,3144.75,25,69,94.00
06/17/2020,06:26,3144.75,3146.00,3144.75,3145.00,40,84,124.00
06/17/2020,06:27,3145.00,3145.75,3144.50,3144.50,6,78,84.00
06/17/2020,06:28,3144.50,3147.75,3144.50,3147.50,95,47,142.00
06/17/2020,06:29,3147.50,3148.75,3146.75,3147.00,65,99,164.00
06/17/2020,06:30,3147.00,3147.25,3146.50,3146.75,26,58,84.00
06/17/2020,06:31,3147.00,3147.50,3146.50,3147.50,40,34,74.00
06/17/2020,06:32,3147.50,3148.75,3147.50,3148.25,54,74,128.00
06/17/2020,06:33,3148.25,3148.75,3146.50,3148.25,71,113,184.00
06/17/2020,06:34,3148.50,3148.50,3147.75,3148.25,56,33,89.00
06/17/2020,06:35,3148.50,3149.25,3148.25,3148.50,71,61,132.00
06/17/2020,06:36,3148.50,3149.00,3148.25,3148.75,22,42,64.00
06/17/2020,06:37,3148.50,3149.00,3148.25,3148.25,39,31,70.00
06/17/2020,06:38,3148.50,3148.75,3147.50,3148.50,33,57,90.00
06/17/2020,06:39,3148.50,3149.25,3148.50,3149.00,31,31,62.00
06/17/2020,06:40,3149.00,3149.50,3148.75,3149.25,48,20,68.00
06/17/2020,06:41,3149.50,3149.75,3148.00,3148.75,48,88,136.00
06/17/2020,06:42,3148.75,3148.75,3146.50,3147.00,37,64,101.00
06/17/2020,06:43,3146.75,3147.50,3145.00,3145.00,16,118,134.00
06/17/2020,06:44,3145.00,3146.75,3145.00,3146.50,48,61,109.00
06/17/2020,06:45,3146.50,3146.50,3143.50,3143.75,80,139,219.00
06/17/2020,06:46,3143.75,3143.75,3140.50,3142.00,127,205,332.00
06/17/2020,06:47,3142.25,3143.25,3142.00,3143.00,84,56,140.00
06/17/2020,06:48,3143.00,3143.75,3142.75,3143.50,82,33,115.00
06/17/2020,06:49,3143.75,3145.25,3143.75,3144.50,75,86,161.00
06/17/2020,06:50,3144.50,3146.75,3144.50,3146.25,99,73,172.00
06/17/2020,06:51,3146.25,3148.00,3146.25,3148.00,60,83,143.00
06/17/2020,06:52,3148.25,3148.50,3146.75,3147.25,68,60,128.00
06/17/2020,06:53,3147.25,3148.25,3147.25,3147.75,40,25,65.00
06/17/2020,06:54,3147.50,3148.25,3147.25,3147.25,55,52,107.00
06/17/2020,06:55,3147.25,3148.00,3147.00,3147.25,18,66,84.00
06/17/2020,06:56,3147.25,3148.00,3146.75,3147.00,33,48,81.00
06/17/2020,06:57,3147.25,3148.00,3144.75,3146.50,143,257,400.00
06/17/2020,06:58,3146.50,3146.50,3143.00,3144.50,202,362,564.00
06/17/2020,06:59,3144.50,3145.50,3138.50,3140.00,295,729,1024.00
06/17/2020,07:00,3140.50,3142.75,3138.25,3141.75,281,287,568.00
06/17/2020,07:01,3142.00,3143.00,3138.00,3140.00,253,331,584.00
06/17/2020,07:02,3140.25,3141.50,3138.25,3140.25,201,164,365.00
06/17/2020,07:03,3140.25,3140.50,3137.75,3140.50,179,192,371.00
06/17/2020,07:04,3140.75,3142.50,3139.75,3142.50,137,42,179.00
06/17/2020,07:05,3142.50,3144.00,3142.50,3143.50,130,95,225.00
06/17/2020,07:06,3143.50,3146.00,3143.25,3145.25,129,85,214.00
06/17/2020,07:07,3145.50,3146.00,3144.75,3145.75,213,79,292.00
06/17/2020,07:08,3145.75,3147.50,3145.75,3147.00,81,57,138.00
06/17/2020,07:09,3147.00,3147.25,3146.00,3147.00,75,178,253.00
06/17/2020,07:10,3146.75,3146.75,3145.75,3145.75,37,224,261.00
06/17/2020,07:11,3145.75,3147.25,3145.75,3146.25,27,52,79.00
06/17/2020,07:12,3146.25,3146.25,3145.25,3145.50,10,95,105.00
06/17/2020,07:13,3145.50,3146.25,3145.50,3145.50,47,89,136.00
06/17/2020,07:14,3145.75,3146.25,3144.75,3145.25,20,61,81.00
06/17/2020,07:15,3145.50,3147.50,3145.50,3147.50,85,43,128.00
06/17/2020,07:16,3147.50,3148.00,3146.75,3147.50,74,60,134.00
06/17/2020,07:17,3147.75,3148.25,3147.25,3147.75,15,62,77.00
06/17/2020,07:18,3147.50,3147.50,3146.25,3147.00,12,61,73.00
06/17/2020,07:19,3147.25,3148.25,3147.00,3148.00,57,37,94.00
06/17/2020,07:20,3148.00,3148.75,3148.00,3148.25,35,24,59.00
06/17/2020,07:21,3148.00,3148.00,3147.00,3147.00,10,57,67.00
06/17/2020,07:22,3147.50,3147.75,3144.50,3144.75,157,355,512.00
06/17/2020,07:23,3145.00,3145.25,3144.25,3144.50,52,53,105.00
06/17/2020,07:24,3144.75,3146.25,3144.75,3146.00,42,23,65.00
06/17/2020,07:25,3145.75,3146.25,3145.25,3145.75,29,32,61.00
06/17/2020,07:26,3145.75,3146.50,3145.75,3146.25,33,7,40.00
06/17/2020,07:27,3146.25,3146.75,3146.00,3146.75,40,27,67.00
06/17/2020,07:28,3146.75,3146.75,3143.75,3144.75,31,113,144.00
06/17/2020,07:29,3144.50,3145.50,3144.00,3144.50,120,57,177.00
06/17/2020,07:30,3144.75,3145.00,3144.25,3144.50,24,32,56.00
06/17/2020,07:31,3144.25,3145.50,3143.25,3145.25,75,59,134.00
06/17/2020,07:32,3145.00,3146.00,3143.25,3143.50,71,110,181.00
06/17/2020,07:33,3143.50,3145.25,3143.25,3144.00,44,42,86.00
06/17/2020,07:34,3144.00,3145.50,3143.75,3144.50,43,25,68.00
06/17/2020,07:35,3144.50,3145.00,3143.00,3143.00,23,62,85.00
06/17/2020,07:36,3143.00,3143.00,3140.75,3142.25,83,123,206.00
06/17/2020,07:37,3142.00,3143.75,3142.00,3142.75,52,39,91.00
06/17/2020,07:38,3143.00,3143.00,3141.00,3141.75,81,74,155.00
06/17/2020,07:39,3141.75,3141.75,3140.50,3141.50,46,76,122.00
06/17/2020,07:40,3141.50,3142.00,3141.25,3141.25,35,49,84.00
06/17/2020,07:41,3141.50,3143.50,3141.50,3143.00,84,84,168.00
06/17/2020,07:42,3143.00,3143.50,3142.25,3143.00,35,35,70.00
06/17/2020,07:43,3142.75,3143.00,3141.00,3142.50,99,85,184.00
06/17/2020,07:44,3142.50,3143.00,3142.25,3143.00,23,24,47.00
06/17/2020,07:45,3143.25,3143.25,3141.75,3141.75,21,69,90.00
06/17/2020,07:46,3141.75,3142.75,3141.75,3142.25,55,54,109.00
06/17/2020,07:47,3142.25,3143.25,3141.75,3142.00,36,54,90.00
06/17/2020,07:48,3142.00,3143.00,3141.75,3142.50,34,22,56.00
06/17/2020,07:49,3142.50,3143.25,3142.50,3143.00,27,25,52.00
06/17/2020,07:50,3142.75,3142.75,3142.25,3142.75,29,38,67.00
06/17/2020,07:51,3142.75,3142.75,3141.25,3141.50,32,96,128.00
06/17/2020,07:52,3141.50,3142.75,3140.50,3141.25,59,58,117.00
06/17/2020,07:53,3141.25,3142.25,3140.00,3141.00,140,135,275.00
06/17/2020,07:54,3141.00,3141.25,3140.75,3141.00,18,39,57.00
06/17/2020,07:55,3141.00,3141.00,3139.75,3140.00,32,72,104.00
06/17/2020,07:56,3139.75,3140.25,3137.25,3137.50,137,350,487.00
06/17/2020,07:57,3137.25,3137.50,3136.00,3136.00,138,220,358.00
06/17/2020,07:58,3136.25,3137.50,3136.00,3136.50,56,58,114.00
06/17/2020,07:59,3136.75,3138.50,3136.75,3138.50,153,23,176.00
06/17/2020,08:00,3138.25,3138.75,3137.75,3138.25,56,61,117.00
06/17/2020,08:01,3138.25,3140.50,3138.25,3139.25,217,109,326.00
06/17/2020,08:02,3139.50,3140.75,3139.25,3140.75,97,28,125.00
06/17/2020,08:03,3141.00,3141.25,3140.00,3140.25,61,45,106.00
06/17/2020,08:04,3140.00,3140.25,3139.50,3140.00,42,25,67.00
06/17/2020,08:05,3139.75,3141.00,3139.00,3141.00,76,40,116.00
06/17/2020,08:06,3141.00,3142.25,3140.00,3141.00,125,95,220.00
06/17/2020,08:07,3141.00,3141.00,3138.75,3138.75,48,81,129.00
06/17/2020,08:08,3138.50,3139.25,3138.00,3139.25,45,79,124.00
06/17/2020,08:09,3139.50,3139.75,3138.25,3139.25,88,58,146.00
06/17/2020,08:10,3139.25,3139.25,3138.50,3139.00,33,31,64.00
06/17/2020,08:11,3139.00,3140.25,3139.00,3139.50,68,60,128.00
06/17/2020,08:12,3139.00,3139.00,3138.25,3138.75,54,109,163.00
06/17/2020,08:13,3139.00,3139.50,3138.75,3139.25,54,17,71.00
06/17/2020,08:14,3139.25,3139.75,3137.25,3138.00,15,83,98.00
06/17/2020,08:15,3138.25,3140.50,3138.25,3139.50,64,18,82.00
06/17/2020,08:16,3139.50,3140.75,3138.25,3138.25,31,52,83.00
06/17/2020,08:17,3138.25,3138.25,3137.25,3138.00,40,71,111.00
06/17/2020,08:18,3137.75,3137.75,3136.25,3136.50,62,66,128.00
06/17/2020,08:19,3136.75,3137.25,3136.25,3137.25,41,23,64.00
06/17/2020,08:20,3137.25,3138.25,3137.25,3138.00,138,29,167.00
06/17/2020,08:21,3138.25,3139.00,3138.25,3138.75,140,27,167.00
06/17/2020,08:22,3138.75,3139.25,3136.75,3136.75,20,57,77.00
06/17/2020,08:23,3137.25,3137.50,3136.25,3136.75,27,36,63.00
06/17/2020,08:24,3137.25,3137.75,3136.50,3136.75,24,16,40.00
06/17/2020,08:25,3136.75,3136.75,3135.25,3136.50,50,92,142.00
06/17/2020,08:26,3136.25,3136.75,3135.75,3136.25,96,64,160.00
06/17/2020,08:27,3136.00,3136.50,3135.25,3136.50,72,38,110.00
06/17/2020,08:28,3136.25,3137.25,3135.75,3137.25,61,89,150.00
06/17/2020,08:29,3137.00,3138.00,3137.00,3137.50,72,19,91.00
06/17/2020,08:30,3137.00,3138.50,3136.75,3138.00,194,73,267.00
06/17/2020,08:31,3138.00,3138.75,3130.25,3133.50,486,693,1179.00
06/17/2020,08:32,3133.75,3137.25,3132.50,3136.00,496,410,906.00
06/17/2020,08:33,3135.75,3137.50,3131.50,3133.50,301,389,690.00
06/17/2020,08:34,3133.75,3137.50,3133.50,3137.25,318,236,554.00
06/17/2020,08:35,3137.00,3138.50,3130.25,3133.00,264,479,743.00
06/17/2020,08:36,3133.00,3137.25,3131.00,3133.75,725,366,1091.00
06/17/2020,08:37,3133.50,3134.50,3128.50,3129.50,245,324,569.00
06/17/2020,08:38,3129.50,3129.75,3126.50,3127.25,325,342,667.00
06/17/2020,08:39,3127.25,3128.50,3126.50,3128.25,229,186,415.00
06/17/2020,08:40,3128.25,3130.00,3125.25,3125.50,278,310,588.00
06/17/2020,08:41,3125.75,3126.25,3122.50,3124.75,574,366,940.00
06/17/2020,08:42,3125.00,3126.50,3124.50,3126.00,608,553,1161.00
06/17/2020,08:43,3126.25,3128.50,3125.50,3128.00,579,641,1220.00
06/17/2020,08:44,3128.00,3132.25,3127.25,3130.50,514,264,778.00
06/17/2020,08:45,3130.75,3132.00,3129.50,3132.00,180,304,484.00
06/17/2020,08:46,3131.75,3133.00,3131.25,3131.75,181,137,318.00
06/17/2020,08:47,3131.75,3131.75,3128.50,3129.50,202,172,374.00
06/17/2020,08:48,3129.25,3134.25,3128.75,3134.00,278,132,410.00
06/17/2020,08:49,3133.75,3134.50,3132.75,3133.00,115,159,274.00
06/17/2020,08:50,3133.00,3134.00,3132.75,3133.75,113,80,193.00
06/17/2020,08:51,3133.75,3136.25,3133.25,3136.00,362,351,713.00
06/17/2020,08:52,3136.00,3136.00,3134.00,3135.00,217,169,386.00
06/17/2020,08:53,3134.75,3135.75,3132.00,3133.00,190,260,450.00
06/17/2020,08:54,3133.25,3133.50,3129.75,3131.00,150,174,324.00
06/17/2020,08:55,3131.25,3131.25,3130.00,3130.75,145,210,355.00
06/17/2020,08:56,3131.25,3131.25,3124.75,3125.50,259,530,789.00
06/17/2020,08:57,3125.50,3126.00,3122.75,3123.25,240,479,719.00
06/17/2020,08:58,3123.50,3125.25,3121.00,3121.25,314,386,700.00
06/17/2020,08:59,3121.25,3121.25,3117.25,3119.75,483,729,1212.00
06/17/2020,09:00,3119.50,3124.75,3119.50,3123.75,699,420,1119.00
06/17/2020,09:01,3123.50,3126.50,3121.50,3124.00,306,221,527.00
06/17/2020,09:02,3124.25,3126.50,3123.00,3126.00,191,135,326.00
06/17/2020,09:03,3126.00,3127.00,3124.00,3125.50,166,102,268.00
06/17/2020,09:04,3125.75,3127.00,3122.50,3123.25,176,191,367.00
06/17/2020,09:05,3123.25,3123.75,3119.75,3120.00,291,437,728.00
06/17/2020,09:06,3120.25,3121.25,3119.75,3120.25,601,242,843.00
06/17/2020,09:07,3120.75,3127.00,3120.50,3126.50,816,746,1562.00
06/17/2020,09:08,3126.50,3129.00,3125.75,3127.00,392,1193,1585.00
06/17/2020,09:09,3126.75,3129.00,3126.25,3128.00,253,575,828.00
06/17/2020,09:10,3127.75,3128.75,3126.75,3128.00,231,259,490.00
06/17/2020,09:11,3127.75,3128.50,3123.00,3128.25,672,404,1076.00
06/17/2020,09:12,3128.25,3129.75,3127.25,3127.50,142,168,310.00
06/17/2020,09:13,3127.25,3129.00,3126.75,3127.75,83,124,207.00
06/17/2020,09:14,3128.00,3128.00,3124.25,3126.00,340,256,596.00
06/17/2020,09:15,3125.75,3127.25,3122.00,3124.00,140,305,445.00
06/17/2020,09:16,3124.00,3127.25,3123.50,3126.75,289,233,522.00
06/17/2020,09:17,3127.00,3130.50,3126.25,3129.00,507,432,939.00
06/17/2020,09:18,3129.50,3132.50,3128.50,3132.00,284,142,426.00
06/17/2020,09:19,3131.75,3131.75,3115.50,3118.00,876,1813,2689.00
06/17/2020,09:20,3118.25,3118.75,3112.75,3115.75,1096,583,1679.00
06/17/2020,09:21,3116.00,3119.50,3112.50,3119.25,487,263,750.00
06/17/2020,09:22,3119.00,3120.25,3115.00,3119.50,482,410,892.00
06/17/2020,09:23,3119.50,3120.00,3116.50,3117.25,237,350,587.00
06/17/2020,09:24,3117.25,3118.75,3115.25,3116.25,249,352,601.00
06/17/2020,09:25,3116.50,3118.00,3113.50,3114.50,130,178,308.00
06/17/2020,09:26,3114.50,3114.75,3111.25,3113.25,237,258,495.00
06/17/2020,09:27,3113.25,3117.75,3112.00,3116.00,384,276,660.00
06/17/2020,09:28,3116.00,3118.75,3115.50,3117.00,217,253,470.00
06/17/2020,09:29,3117.25,3117.75,3112.75,3113.50,97,176,273.00
06/17/2020,09:30,3113.50,3115.25,3111.00,3113.75,319,451,770.00
06/17/2020,09:31,3113.50,3114.25,3108.75,3110.50,541,637,1178.00
06/17/2020,09:32,3110.75,3117.25,3109.75,3116.50,538,320,858.00
06/17/2020,09:33,3116.25,3117.75,3113.00,3115.25,263,297,560.00
06/17/2020,09:34,3114.75,3118.00,3113.25,3117.50,450,305,755.00
06/17/2020,09:35,3117.75,3121.00,3117.75,3119.50,529,411,940.00
06/17/2020,09:36,3119.25,3119.25,3115.00,3117.50,303,374,677.00
06/17/2020,09:37,3117.75,3119.25,3116.25,3119.25,176,128,304.00
06/17/2020,09:38,3118.75,3118.75,3116.00,3118.50,137,150,287.00
06/17/2020,09:39,3118.50,3122.25,3117.75,3121.25,308,176,484.00
06/17/2020,09:40,3121.25,3122.25,3119.50,3120.75,129,141,270.00
06/17/2020,09:41,3120.75,3121.00,3117.50,3118.00,121,122,243.00
06/17/2020,09:42,3118.25,3118.75,3116.50,3118.00,141,139,280.00
06/17/2020,09:43,3117.75,3120.50,3117.00,3120.50,108,86,194.00
06/17/2020,09:44,3121.00,3121.50,3119.25,3120.75,56,86,142.00
06/17/2020,09:45,3120.75,3123.50,3120.50,3123.00,579,166,745.00
06/17/2020,09:46,3123.00,3123.25,3121.50,3122.25,108,107,215.00
06/17/2020,09:47,3122.25,3123.75,3119.50,3120.00,173,200,373.00
06/17/2020,09:48,3120.25,3121.25,3119.00,3120.75,61,74,135.00
06/17/2020,09:49,3120.50,3122.00,3120.25,3121.00,109,93,202.00
06/17/2020,09:50,3121.00,3122.50,3120.75,3121.75,83,30,113.00
06/17/2020,09:51,3122.25,3122.75,3120.25,3122.25,246,80,326.00
06/17/2020,09:52,3122.25,3123.00,3121.25,3122.50,444,278,722.00
06/17/2020,09:53,3122.50,3127.75,3122.50,3127.75,744,402,1146.00
06/17/2020,09:54,3127.75,3127.75,3125.50,3126.00,224,259,483.00
06/17/2020,09:55,3125.75,3127.50,3124.50,3127.00,225,193,418.00
06/17/2020,09:56,3127.25,3131.00,3127.25,3130.50,335,186,521.00
06/17/2020,09:57,3130.25,3130.50,3128.25,3128.50,98,132,230.00
06/17/2020,09:58,3128.75,3128.75,3127.00,3127.25,131,161,292.00
06/17/2020,09:59,3127.25,3127.25,3124.50,3125.00,184,221,405.00
06/17/2020,10:00,3124.75,3126.50,3124.25,3125.25,113,111,224.00
06/17/2020,10:01,3125.50,3127.50,3124.75,3126.50,148,142,290.00
06/17/2020,10:02,3126.25,3126.25,3123.50,3123.50,142,146,288.00
06/17/2020,10:03,3123.50,3123.75,3121.50,3122.25,133,253,386.00
06/17/2020,10:04,3122.50,3124.75,3122.00,3124.75,160,78,238.00
06/17/2020,10:05,3124.75,3125.75,3123.00,3123.50,106,64,170.00
06/17/2020,10:06,3123.50,3125.50,3123.50,3123.75,90,116,206.00
06/17/2020,10:07,3123.75,3126.50,3122.50,3125.75,556,207,763.00
06/17/2020,10:08,3126.00,3128.25,3124.75,3125.00,200,229,429.00
06/17/2020,10:09,3125.25,3126.75,3123.25,3125.00,99,105,204.00
06/17/2020,10:10,3124.50,3125.50,3123.75,3124.75,49,52,101.00
06/17/2020,10:11,3124.50,3128.25,3123.75,3126.25,469,306,775.00
06/17/2020,10:12,3126.50,3127.75,3125.75,3127.00,202,117,319.00
06/17/2020,10:13,3127.00,3128.00,3125.75,3126.00,202,213,415.00
06/17/2020,10:14,3126.00,3126.25,3124.50,3125.00,85,67,152.00
06/17/2020,10:15,3125.00,3125.00,3121.00,3123.75,97,162,259.00
06/17/2020,10:16,3123.75,3124.00,3119.25,3120.00,131,311,442.00
06/17/2020,10:17,3120.50,3125.00,3120.50,3124.50,260,215,475.00
06/17/2020,10:18,3124.50,3126.00,3124.25,3124.75,195,63,258.00
06/17/2020,10:19,3124.50,3124.50,3121.75,3122.25,61,200,261.00
06/17/2020,10:20,3122.50,3122.50,3118.75,3121.75,207,211,418.00
06/17/2020,10:21,3121.50,3122.00,3119.50,3119.50,65,92,157.00
06/17/2020,10:22,3119.75,3120.50,3118.25,3119.75,296,254,550.00
06/17/2020,10:23,3119.50,3120.25,3117.00,3117.25,41,209,250.00
06/17/2020,10:24,3117.25,3118.50,3117.25,3117.75,61,33,94.00
06/17/2020,10:25,3117.75,3118.25,3116.75,3117.50,69,129,198.00
06/17/2020,10:26,3117.75,3118.50,3116.00,3117.75,90,97,187.00
06/17/2020,10:27,3117.25,3118.75,3116.50,3117.75,116,150,266.00
06/17/2020,10:28,3117.75,3119.50,3117.00,3119.00,122,118,240.00
06/17/2020,10:29,3118.75,3120.50,3118.75,3119.75,119,28,147.00
06/17/2020,10:30,3120.00,3121.25,3118.50,3119.75,93,132,225.00
06/17/2020,10:31,3120.75,3120.75,3118.50,3119.75,64,121,185.00
06/17/2020,10:32,3119.75,3120.00,3119.00,3119.50,181,130,311.00
06/17/2020,10:33,3119.25,3121.75,3119.00,3121.25,92,77,169.00
06/17/2020,10:34,3121.50,3123.25,3120.25,3122.00,172,148,320.00
06/17/2020,10:35,3122.00,3122.25,3120.00,3121.75,118,146,264.00
06/17/2020,10:36,3121.50,3123.25,3121.00,3122.25,82,67,149.00
06/17/2020,10:37,3122.75,3124.25,3122.50,3123.75,133,126,259.00
06/17/2020,10:38,3124.00,3125.75,3123.25,3124.75,210,101,311.00
06/17/2020,10:39,3124.50,3125.00,3123.25,3123.50,106,284,390.00
06/17/2020,10:40,3123.75,3123.75,3122.00,3123.25,210,298,508.00
06/17/2020,10:41,3123.25,3125.00,3123.00,3124.50,176,183,359.00
06/17/2020,10:42,3124.50,3126.50,3124.25,3126.00,479,103,582.00
06/17/2020,10:43,3125.75,3126.75,3125.25,3125.25,109,141,250.00
06/17/2020,10:44,3125.50,3126.00,3124.50,3125.75,84,128,212.00
06/17/2020,10:45,3125.75,3126.50,3125.25,3126.25,47,32,79.00
06/17/2020,10:46,3126.25,3127.50,3125.75,3127.00,173,154,327.00
06/17/2020,10:47,3127.25,3127.25,3125.50,3126.25,48,101,149.00
06/17/2020,10:48,3126.25,3127.25,3126.00,3127.00,38,22,60.00
06/17/2020,10:49,3127.00,3127.00,3126.00,3126.50,33,105,138.00
06/17/2020,10:50,3126.75,3126.75,3124.00,3124.25,90,135,225.00
06/17/2020,10:51,3124.50,3125.00,3122.00,3124.00,159,293,452.00
06/17/2020,10:52,3124.25,3125.00,3124.00,3124.50,84,24,108.00
06/17/2020,10:53,3124.25,3124.50,3122.25,3123.75,43,109,152.00
06/17/2020,10:54,3123.50,3123.75,3122.00,3122.00,13,44,57.00
06/17/2020,10:55,3122.25,3123.75,3122.25,3123.25,46,28,74.00
06/17/2020,10:56,3123.50,3126.00,3123.25,3126.00,147,58,205.00
06/17/2020,10:57,3125.75,3128.25,3125.50,3127.75,178,125,303.00
06/17/2020,10:58,3127.75,3128.25,3127.00,3128.00,117,139,256.00
06/17/2020,10:59,3127.50,3128.50,3127.25,3128.00,18,32,50.00
06/17/2020,11:00,3127.75,3128.75,3127.50,3128.25,97,53,150.00
06/17/2020,11:01,3128.00,3128.75,3127.75,3128.00,47,45,92.00
06/17/2020,11:02,3128.25,3128.25,3126.25,3127.25,49,78,127.00
06/17/2020,11:03,3127.50,3127.50,3126.50,3126.75,48,48,96.00
06/17/2020,11:04,3126.50,3127.25,3125.25,3125.50,57,78,135.00
06/17/2020,11:05,3125.50,3127.00,3125.25,3126.75,75,10,85.00
06/17/2020,11:06,3126.75,3127.00,3126.25,3126.75,40,44,84.00
06/17/2020,11:07,3126.75,3127.25,3126.50,3126.75,25,15,40.00
06/17/2020,11:08,3127.25,3128.50,3127.25,3127.75,39,24,63.00
06/17/2020,11:09,3128.00,3128.25,3127.25,3127.25,16,30,46.00
06/17/2020,11:10,3127.50,3128.00,3126.75,3126.75,26,52,78.00
06/17/2020,11:11,3127.25,3127.50,3126.00,3127.25,30,27,57.00
06/17/2020,11:12,3127.00,3127.25,3125.75,3126.50,19,29,48.00
06/17/2020,11:13,3126.75,3127.25,3125.50,3126.50,43,48,91.00
06/17/2020,11:14,3127.00,3127.75,3126.00,3126.25,49,188,237.00
06/17/2020,11:15,3126.00,3126.25,3124.50,3125.25,46,80,126.00
06/17/2020,11:16,3125.50,3126.00,3124.50,3125.75,73,81,154.00
06/17/2020,11:17,3126.25,3128.00,3126.25,3126.75,101,23,124.00
06/17/2020,11:18,3126.50,3127.00,3125.50,3125.50,43,148,191.00
06/17/2020,11:19,3125.50,3126.50,3125.50,3125.50,23,51,74.00
06/17/2020,11:20,3125.50,3125.50,3123.75,3125.00,36,58,94.00
06/17/2020,11:21,3125.25,3125.25,3123.50,3124.00,25,40,65.00
06/17/2020,11:22,3124.00,3124.50,3121.00,3123.25,147,175,322.00
06/17/2020,11:23,3123.75,3125.75,3123.50,3125.00,96,23,119.00
06/17/2020,11:24,3125.25,3125.25,3124.00,3125.00,9,16,25.00
06/17/2020,11:25,3125.00,3127.00,3125.00,3125.50,32,49,81.00
06/17/2020,11:26,3125.50,3125.75,3124.75,3125.75,27,15,42.00
06/17/2020,11:27,3126.00,3127.00,3126.00,3126.00,24,33,57.00
06/17/2020,11:28,3126.25,3126.50,3125.75,3126.50,11,8,19.00
06/17/2020,11:29,3126.25,3126.75,3125.75,3126.25,26,7,33.00
06/17/2020,11:30,3126.00,3126.25,3125.25,3125.75,36,137,173.00
06/17/2020,11:31,3126.00,3127.00,3125.25,3127.00,67,124,191.00
06/17/2020,11:32,3127.00,3129.25,3127.00,3128.75,179,28,207.00
06/17/2020,11:33,3128.75,3133.50,3128.50,3133.00,342,446,788.00
06/17/2020,11:34,3132.75,3135.25,3132.50,3134.50,189,300,489.00
06/17/2020,11:35,3134.50,3134.50,3132.25,3132.50,26,130,156.00
06/17/2020,11:36,3132.75,3133.25,3132.25,3132.25,32,84,116.00
06/17/2020,11:37,3132.00,3133.00,3131.50,3132.50,37,59,96.00
06/17/2020,11:38,3132.00,3132.50,3131.75,3132.50,35,17,52.00
06/17/2020,11:39,3132.00,3133.00,3132.00,3132.50,22,12,34.00
06/17/2020,11:40,3132.50,3133.50,3132.25,3133.00,51,21,72.00
06/17/2020,11:41,3133.50,3133.50,3132.25,3132.25,12,22,34.00
06/17/2020,11:42,3132.50,3132.50,3130.50,3131.75,45,78,123.00
06/17/2020,11:43,3132.25,3132.25,3131.50,3131.75,15,6,21.00
06/17/2020,11:44,3131.75,3132.50,3131.75,3132.00,36,10,46.00
06/17/2020,11:45,3132.00,3133.25,3132.00,3133.25,30,15,45.00
06/17/2020,11:46,3133.25,3133.75,3133.00,3133.50,33,24,57.00
06/17/2020,11:47,3133.50,3133.50,3132.00,3132.00,50,94,144.00
06/17/2020,11:48,3132.00,3132.25,3131.25,3132.00,42,51,93.00
06/17/2020,11:49,3131.75,3132.00,3130.50,3131.75,46,52,98.00
06/17/2020,11:50,3131.75,3132.75,3131.50,3131.75,48,22,70.00
06/17/2020,11:51,3132.00,3132.00,3131.25,3132.00,26,18,44.00
06/17/2020,11:52,3131.75,3132.00,3131.00,3131.25,8,14,22.00
06/17/2020,11:53,3131.25,3132.00,3131.25,3131.25,14,9,23.00
06/17/2020,11:54,3131.50,3132.25,3131.50,3132.00,17,26,43.00
06/17/2020,11:55,3131.50,3132.00,3131.50,3131.75,1,23,24.00
06/17/2020,11:56,3132.00,3132.25,3129.00,3130.25,158,192,350.00
06/17/2020,11:57,3129.75,3130.25,3129.25,3130.25,26,46,72.00
06/17/2020,11:58,3130.50,3131.00,3130.25,3130.50,21,30,51.00
06/17/2020,11:59,3130.75,3130.75,3130.25,3130.75,16,9,25.00
06/17/2020,12:00,3130.50,3132.50,3130.50,3132.50,65,43,108.00
06/17/2020,12:01,3132.75,3133.75,3132.25,3133.50,126,65,191.00
06/17/2020,12:02,3133.75,3135.75,3133.75,3135.25,147,41,188.00
06/17/2020,12:03,3135.25,3136.00,3135.25,3135.50,78,47,125.00
06/17/2020,12:04,3135.50,3136.00,3135.50,3135.50,67,109,176.00
06/17/2020,12:05,3135.50,3135.75,3135.25,3135.25,65,127,192.00
06/17/2020,12:06,3135.50,3135.75,3135.25,3135.50,61,88,149.00
06/17/2020,12:07,3135.50,3136.75,3135.50,3136.00,91,125,216.00
06/17/2020,12:08,3136.00,3136.50,3135.75,3136.00,131,60,191.00
06/17/2020,12:09,3136.00,3137.50,3136.00,3137.25,119,110,229.00
06/17/2020,12:10,3137.25,3137.50,3136.25,3136.50,59,135,194.00
06/17/2020,12:11,3136.50,3136.50,3135.25,3135.75,73,139,212.00
06/17/2020,12:12,3136.00,3136.50,3135.50,3135.75,53,41,94.00
06/17/2020,12:13,3136.00,3136.25,3135.00,3135.50,66,27,93.00
06/17/2020,12:14,3135.50,3136.25,3134.50,3134.75,63,85,148.00
06/17/2020,12:15,3134.75,3135.50,3134.75,3135.25,22,19,41.00
06/17/2020,12:16,3135.50,3136.75,3134.75,3135.00,49,63,112.00
06/17/2020,12:17,3135.00,3135.00,3134.50,3134.75,20,59,79.00
06/17/2020,12:18,3134.50,3135.00,3134.25,3135.00,21,20,41.00
06/17/2020,12:19,3134.50,3134.50,3133.75,3134.00,5,45,50.00
06/17/2020,12:20,3134.50,3134.75,3134.50,3134.75,11,0,11.00
06/17/2020,12:21,3135.00,3135.25,3134.50,3135.25,34,16,50.00
06/17/2020,12:22,3135.25,3135.75,3134.75,3135.50,127,53,180.00
06/17/2020,12:23,3135.25,3136.75,3135.00,3135.50,465,259,724.00
06/17/2020,12:24,3135.50,3136.00,3135.00,3135.00,37,25,62.00
06/17/2020,12:25,3135.25,3136.25,3135.25,3135.50,43,70,113.00
06/17/2020,12:26,3135.75,3136.75,3135.25,3136.50,117,68,185.00
06/17/2020,12:27,3136.50,3137.25,3136.25,3136.75,33,23,56.00
06/17/2020,12:28,3136.75,3137.75,3136.75,3137.00,59,20,79.00
06/17/2020,12:29,3137.75,3138.50,3137.25,3138.00,69,12,81.00
06/17/2020,12:30,3138.00,3138.25,3136.00,3137.25,58,34,92.00
06/17/2020,12:31,3137.50,3137.75,3137.00,3137.50,18,14,32.00
06/17/2020,12:32,3137.25,3138.00,3137.25,3137.75,28,15,43.00
06/17/2020,12:33,3138.00,3138.75,3137.75,3138.75,39,9,48.00
06/17/2020,12:34,3138.25,3138.50,3137.50,3137.50,5,31,36.00
06/17/2020,12:35,3137.75,3138.50,3136.50,3138.25,65,41,106.00
06/17/2020,12:36,3137.75,3138.25,3137.50,3138.25,32,60,92.00
06/17/2020,12:37,3138.25,3138.50,3137.75,3138.50,208,20,228.00
06/17/2020,12:38,3138.25,3138.75,3138.00,3138.75,55,9,64.00
06/17/2020,12:39,3139.00,3139.50,3138.50,3139.50,72,171,243.00
06/17/2020,12:40,3139.50,3140.75,3139.50,3139.75,149,68,217.00
06/17/2020,12:41,3140.00,3140.00,3138.75,3139.25,32,97,129.00
06/17/2020,12:42,3139.00,3139.25,3138.50,3139.00,34,33,67.00
06/17/2020,12:43,3139.00,3140.25,3139.00,3140.25,82,30,112.00
06/17/2020,12:44,3140.50,3141.00,3139.50,3140.00,523,162,685.00
06/17/2020,12:45,3140.00,3140.00,3139.25,3139.75,19,50,69.00
06/17/2020,12:46,3139.50,3139.50,3138.25,3138.50,44,89,133.00
06/17/2020,12:47,3138.50,3138.50,3137.00,3137.75,33,245,278.00
06/17/2020,12:48,3137.75,3138.75,3137.50,3138.00,43,35,78.00
06/17/2020,12:49,3138.00,3139.25,3138.00,3138.75,73,28,101.00
06/17/2020,12:50,3139.00,3139.50,3138.75,3139.50,45,8,53.00
06/17/2020,12:51,3139.50,3140.25,3138.75,3139.00,48,100,148.00
06/17/2020,12:52,3138.75,3139.50,3138.25,3138.50,23,27,50.00
06/17/2020,12:53,3138.50,3139.00,3138.50,3138.50,9,72,81.00
06/17/2020,12:54,3138.50,3138.50,3135.75,3136.50,44,172,216.00
06/17/2020,12:55,3136.50,3138.50,3136.50,3138.25,145,97,242.00
06/17/2020,12:56,3138.25,3139.25,3138.25,3138.75,627,377,1004.00
06/17/2020,12:57,3138.75,3139.50,3137.75,3137.75,327,131,458.00
06/17/2020,12:58,3138.00,3138.00,3136.50,3136.50,19,56,75.00
06/17/2020,12:59,3136.75,3137.25,3136.50,3136.50,42,72,114.00
06/17/2020,13:00,3136.50,3136.75,3133.75,3134.00,109,532,641.00
06/17/2020,13:01,3134.00,3135.00,3131.75,3131.75,222,389,611.00
06/17/2020,13:02,3132.00,3133.25,3131.50,3132.75,419,287,706.00
06/17/2020,13:03,3133.00,3133.50,3132.75,3133.00,150,199,349.00
06/17/2020,13:04,3133.00,3133.25,3131.75,3132.00,66,95,161.00
06/17/2020,13:05,3132.00,3132.50,3131.50,3132.00,111,297,408.00
06/17/2020,13:06,3132.25,3133.75,3132.00,3133.25,105,84,189.00
06/17/2020,13:07,3133.50,3134.50,3133.25,3134.25,129,96,225.00
06/17/2020,13:08,3134.25,3134.75,3133.50,3134.00,50,84,134.00
06/17/2020,13:09,3134.00,3135.00,3134.00,3135.00,96,43,139.00
06/17/2020,13:10,3135.25,3135.75,3134.75,3135.75,34,20,54.00
06/17/2020,13:11,3135.50,3136.25,3135.00,3136.00,47,115,162.00
06/17/2020,13:12,3136.00,3137.50,3136.00,3137.25,493,775,1268.00
06/17/2020,13:13,3137.25,3138.00,3137.00,3137.00,110,97,207.00
06/17/2020,13:14,3137.25,3137.25,3135.75,3135.75,55,80,135.00
06/17/2020,13:15,3135.50,3136.25,3133.75,3134.50,182,193,375.00
06/17/2020,13:16,3134.50,3135.25,3132.75,3133.25,75,113,188.00
06/17/2020,13:17,3133.50,3134.75,3133.50,3134.50,116,40,156.00
06/17/2020,13:18,3134.75,3134.75,3134.00,3134.25,19,17,36.00
06/17/2020,13:19,3134.25,3134.75,3133.00,3133.00,75,95,170.00
06/17/2020,13:20,3133.00,3133.25,3131.00,3131.50,113,147,260.00
06/17/2020,13:21,3132.00,3133.50,3131.75,3132.75,65,52,117.00
06/17/2020,13:22,3132.50,3134.00,3132.50,3133.00,36,52,88.00
06/17/2020,13:23,3133.00,3133.75,3132.50,3132.75,75,62,137.00
06/17/2020,13:24,3133.25,3133.75,3133.00,3133.00,35,61,96.00
06/17/2020,13:25,3133.25,3134.00,3132.75,3133.25,70,80,150.00
06/17/2020,13:26,3133.50,3133.50,3130.50,3130.50,32,67,99.00
06/17/2020,13:27,3130.50,3132.75,3130.25,3132.50,131,54,185.00
06/17/2020,13:28,3132.25,3134.25,3132.25,3134.00,589,204,793.00
06/17/2020,13:29,3134.00,3135.50,3134.00,3134.75,195,699,894.00
06/17/2020,13:30,3134.50,3134.75,3133.00,3134.00,125,120,245.00
06/17/2020,13:31,3134.25,3134.75,3133.25,3134.00,40,72,112.00
06/17/2020,13:32,3133.50,3133.75,3133.00,3133.50,30,30,60.00
06/17/2020,13:33,3133.50,3133.50,3132.25,3133.00,36,61,97.00
06/17/2020,13:34,3133.00,3133.00,3131.00,3131.50,68,140,208.00
06/17/2020,13:35,3131.75,3132.50,3130.75,3132.25,124,43,167.00
06/17/2020,13:36,3132.50,3133.50,3132.25,3132.75,43,13,56.00
06/17/2020,13:37,3133.00,3133.00,3132.25,3132.25,37,30,67.00
06/17/2020,13:38,3132.50,3132.75,3131.75,3132.75,9,6,15.00
06/17/2020,13:39,3132.50,3133.00,3131.50,3133.00,73,59,132.00
06/17/2020,13:40,3132.50,3133.50,3132.50,3133.50,28,14,42.00
06/17/2020,13:41,3133.75,3136.50,3133.50,3135.75,158,87,245.00
06/17/2020,13:42,3135.75,3138.50,3135.75,3137.25,211,66,277.00
06/17/2020,13:43,3137.25,3137.75,3136.25,3137.00,656,642,1298.00
06/17/2020,13:44,3136.75,3137.00,3136.00,3136.25,35,140,175.00
06/17/2020,13:45,3136.25,3136.25,3134.00,3135.00,58,130,188.00
06/17/2020,13:46,3135.00,3135.75,3133.50,3134.50,59,66,125.00
06/17/2020,13:47,3134.25,3135.25,3134.25,3135.00,63,52,115.00
06/17/2020,13:48,3134.75,3135.25,3132.50,3133.00,16,70,86.00
06/17/2020,13:49,3133.25,3134.00,3133.00,3133.75,49,21,70.00
06/17/2020,13:50,3134.25,3134.50,3133.50,3134.50,37,10,47.00
06/17/2020,13:51,3134.25,3135.75,3133.50,3135.75,103,63,166.00
06/17/2020,13:52,3135.75,3138.00,3135.50,3135.75,188,92,280.00
06/17/2020,13:53,3136.00,3136.00,3135.00,3135.00,81,34,115.00
06/17/2020,13:54,3134.50,3134.75,3133.25,3134.25,49,68,117.00
06/17/2020,13:55,3134.50,3134.50,3132.25,3133.00,45,94,139.00
06/17/2020,13:56,3133.25,3134.00,3133.00,3134.00,40,17,57.00
06/17/2020,13:57,3133.75,3134.25,3132.25,3132.75,46,99,145.00
06/17/2020,13:58,3132.75,3132.75,3128.25,3129.75,232,460,692.00
06/17/2020,13:59,3129.50,3130.75,3129.50,3130.00,196,137,333.00
06/17/2020,14:00,3130.25,3130.25,3127.00,3127.50,135,289,424.00
06/17/2020,14:01,3127.75,3127.75,3122.50,3124.25,364,542,906.00
06/17/2020,14:02,3124.25,3125.75,3123.75,3125.00,179,168,347.00
06/17/2020,14:03,3125.00,3126.00,3124.00,3126.00,168,124,292.00
06/17/2020,14:04,3126.00,3127.25,3125.25,3125.75,186,128,314.00
06/17/2020,14:05,3125.75,3126.75,3125.50,3126.75,66,57,123.00
06/17/2020,14:06,3127.00,3127.00,3124.00,3125.00,149,270,419.00
06/17/2020,14:07,3124.75,3126.50,3124.75,3126.00,96,206,302.00
06/17/2020,14:08,3126.50,3127.25,3125.75,3127.00,120,82,202.00
06/17/2020,14:09,3126.75,3127.50,3126.25,3126.75,39,104,143.00
06/17/2020,14:10,3126.50,3127.00,3125.25,3125.50,126,165,291.00
06/17/2020,14:11,3125.75,3126.25,3122.00,3123.00,143,258,401.00
06/17/2020,14:12,3123.00,3124.75,3122.75,3124.25,140,97,237.00
06/17/2020,14:13,3124.50,3124.75,3122.25,3123.00,232,248,480.00
06/17/2020,14:14,3123.25,3124.25,3122.75,3123.00,116,152,268.00
06/17/2020,14:15,3123.25,3124.00,3122.75,3123.75,88,58,146.00
06/17/2020,14:16,3124.00,3126.00,3123.75,3126.00,225,142,367.00
06/17/2020,14:17,3126.25,3126.75,3125.00,3125.00,87,97,184.00
06/17/2020,14:18,3124.75,3125.00,3120.75,3122.25,254,276,530.00
06/17/2020,14:19,3122.25,3124.50,3122.25,3123.00,129,113,242.00
06/17/2020,14:20,3122.75,3123.75,3121.50,3122.25,109,158,267.00
06/17/2020,14:21,3122.25,3122.25,3120.75,3121.25,94,134,228.00
06/17/2020,14:22,3121.50,3122.00,3120.25,3121.75,145,104,249.00
06/17/2020,14:23,3122.25,3123.00,3118.75,3119.00,119,186,305.00
06/17/2020,14:24,3118.75,3119.75,3117.75,3118.00,140,149,289.00
06/17/2020,14:25,3117.75,3118.00,3115.25,3116.50,195,266,461.00
06/17/2020,14:26,3116.75,3118.00,3114.50,3115.50,246,229,475.00
06/17/2020,14:27,3115.00,3115.75,3113.75,3114.50,220,205,425.00
06/17/2020,14:28,3114.50,3114.50,3112.25,3112.50,145,235,380.00
06/17/2020,14:29,3112.50,3114.50,3111.25,3114.25,934,354,1288.00
06/17/2020,14:30,3114.25,3116.25,3114.00,3115.25,484,379,863.00
06/17/2020,14:31,3115.50,3116.00,3111.25,3113.00,352,526,878.00
06/17/2020,14:32,3113.00,3115.25,3112.75,3113.00,305,314,619.00
06/17/2020,14:33,3113.00,3113.75,3111.50,3113.25,167,259,426.00
06/17/2020,14:34,3113.25,3116.50,3113.00,3116.25,281,199,480.00
06/17/2020,14:35,3115.75,3119.25,3115.75,3118.50,429,222,651.00
06/17/2020,14:36,3118.75,3118.75,3116.50,3117.00,175,136,311.00
06/17/2020,14:37,3117.00,3120.00,3116.50,3119.50,403,151,554.00
06/17/2020,14:38,3119.50,3119.75,3118.00,3118.25,130,146,276.00
06/17/2020,14:39,3118.00,3118.00,3114.00,3116.75,146,214,360.00
06/17/2020,14:40,3116.75,3119.25,3116.75,3117.75,151,139,290.00
06/17/2020,14:41,3118.00,3118.50,3114.25,3114.75,216,195,411.00
06/17/2020,14:42,3115.25,3115.50,3112.75,3113.25,172,338,510.00
06/17/2020,14:43,3113.75,3113.75,3107.75,3109.25,217,475,692.00
06/17/2020,14:44,3109.25,3110.75,3106.50,3107.25,245,424,669.00
06/17/2020,14:45,3107.50,3110.25,3107.50,3110.00,293,181,474.00
06/17/2020,14:46,3110.25,3114.25,3110.00,3112.25,470,243,713.00
06/17/2020,14:47,3112.25,3114.00,3111.75,3113.00,151,60,211.00
06/17/2020,14:48,3113.50,3113.75,3109.25,3110.50,217,389,606.00
06/17/2020,14:49,3110.50,3112.50,3110.25,3111.75,332,173,505.00
06/17/2020,14:50,3111.25,3111.50,3107.00,3107.25,180,613,793.00
06/17/2020,14:51,3107.75,3113.50,3105.00,3111.50,671,488,1159.00
06/17/2020,14:52,3111.25,3115.00,3109.25,3114.00,353,255,608.00
06/17/2020,14:53,3114.75,3117.00,3114.25,3116.75,309,188,497.00
06/17/2020,14:54,3116.75,3117.50,3114.75,3115.75,251,305,556.00
06/17/2020,14:55,3116.00,3116.50,3113.25,3114.75,178,270,448.00
06/17/2020,14:56,3115.00,3115.75,3112.25,3113.50,229,313,542.00
06/17/2020,14:57,3113.50,3116.00,3113.25,3114.00,218,121,339.00
06/17/2020,14:58,3113.75,3115.50,3113.75,3115.00,200,99,299.00
06/17/2020,14:59,3114.75,3116.25,3114.75,3116.00,270,150,420.00
06/17/2020,15:00,3115.75,3117.25,3112.00,3112.50,1022,1370,2392.00
06/17/2020,15:01,3112.75,3116.25,3111.75,3114.00,1365,2120,3485.00
06/17/2020,15:02,3114.25,3115.75,3114.00,3115.25,341,198,539.00
06/17/2020,15:03,3115.25,3115.25,3113.25,3113.50,25,215,240.00
06/17/2020,15:04,3113.25,3114.25,3112.75,3113.25,212,457,669.00
06/17/2020,15:05,3113.00,3115.75,3112.75,3115.50,299,210,509.00
06/17/2020,15:06,3115.75,3118.50,3115.75,3118.25,451,176,627.00
06/17/2020,15:07,3118.50,3119.25,3117.50,3118.50,240,267,507.00
06/17/2020,15:08,3118.25,3118.75,3117.50,3117.50,55,87,142.00
06/17/2020,15:09,3118.00,3118.25,3116.75,3117.50,73,47,120.00
06/17/2020,15:10,3117.50,3119.00,3116.75,3117.25,59,80,139.00
06/17/2020,15:11,3117.50,3117.50,3115.50,3116.75,72,136,208.00
06/17/2020,15:12,3117.00,3117.00,3115.50,3115.75,147,96,243.00
06/17/2020,15:13,3115.50,3116.50,3115.50,3116.25,164,107,271.00
06/17/2020,15:14,3116.25,3117.50,3116.25,3116.25,156,182,338.00
06/17/2020,15:15,3116.25,3118.75,3115.50,3117.00,317,553,870.00
06/17/2020,15:31,3118.50,3119.00,3117.75,3118.50,89,77,166.00
06/17/2020,15:32,3118.25,3121.00,3118.25,3120.75,161,12,173.00
06/17/2020,15:33,3120.50,3121.75,3120.00,3121.50,104,124,228.00
06/17/2020,15:34,3121.25,3121.25,3119.75,3119.75,26,23,49.00
06/17/2020,15:35,3119.25,3119.50,3118.75,3119.50,61,19,80.00
06/17/2020,15:36,3119.25,3119.25,3118.00,3118.00,0,12,12.00
06/17/2020,15:37,3118.50,3118.50,3117.00,3117.00,13,34,47.00
06/17/2020,15:38,3116.75,3116.75,3115.00,3116.25,8,89,97.00
06/17/2020,15:39,3116.25,3116.25,3115.75,3115.75,14,1,15.00
06/17/2020,15:40,3115.50,3116.50,3115.25,3116.50,9,5,14.00
06/17/2020,15:41,3116.00,3116.00,3115.00,3115.00,0,45,45.00
06/17/2020,15:42,3115.50,3117.25,3115.50,3117.25,28,1,29.00
06/17/2020,15:43,3116.75,3116.75,3116.25,3116.75,40,67,107.00
06/17/2020,15:44,3116.50,3117.00,3116.50,3117.00,1,1,2.00
06/17/2020,15:45,3117.25,3119.00,3117.25,3118.75,36,13,49.00
06/17/2020,15:46,3118.75,3119.00,3116.75,3116.75,10,21,31.00
06/17/2020,15:47,3117.00,3117.25,3117.00,3117.25,7,0,7.00
06/17/2020,15:48,3117.50,3118.00,3117.50,3117.75,27,1,28.00
06/17/2020,15:49,3118.00,3118.00,3117.00,3118.00,22,8,30.00
06/17/2020,15:50,3117.50,3117.75,3117.25,3117.25,3,25,28.00
06/17/2020,15:51,3117.50,3118.00,3116.50,3116.75,26,28,54.00
06/17/2020,15:52,3116.25,3117.25,3115.75,3116.50,9,40,49.00
06/17/2020,15:53,3117.50,3118.00,3116.75,3117.25,19,39,58.00
06/17/2020,15:54,3117.25,3117.25,3117.25,3117.25,0,11,11.00
06/17/2020,15:55,3117.00,3117.50,3117.00,3117.25,4,7,11.00
06/17/2020,15:56,3117.00,3118.00,3117.00,3117.25,7,22,29.00
06/17/2020,15:57,3117.25,3117.50,3117.00,3117.00,4,6,10.00
06/17/2020,15:58,3117.00,3117.25,3117.00,3117.00,1,7,8.00
06/17/2020,15:59,3116.75,3116.75,3116.75,3116.75,0,21,21.00
06/17/2020,16:00,3117.00,3117.75,3116.75,3117.50,50,21,71.00
06/17/2020,17:01,3115.00,3116.00,3108.00,3113.00,112,134,246.00
06/17/2020,17:02,3112.00,3114.00,3111.25,3112.75,58,44,102.00
06/17/2020,17:03,3113.25,3114.25,3112.50,3113.75,11,5,16.00
06/17/2020,17:04,3114.00,3115.00,3113.25,3113.50,13,12,25.00
06/17/2020,17:05,3113.75,3114.25,3112.75,3113.75,15,14,29.00
06/17/2020,17:06,3114.00,3114.00,3113.00,3113.00,2,12,14.00
06/17/2020,17:07,3112.75,3114.75,3112.00,3114.50,22,14,36.00
06/17/2020,17:08,3115.00,3115.00,3112.25,3112.75,44,59,103.00
06/17/2020,17:09,3112.50,3113.50,3112.50,3113.50,21,14,35.00
06/17/2020,17:10,3113.25,3113.25,3112.25,3113.00,14,17,31.00
06/17/2020,17:11,3113.00,3113.00,3113.00,3113.00,27,0,27.00
06/17/2020,17:12,3113.50,3114.00,3113.50,3113.75,10,4,14.00
06/17/2020,17:13,3113.75,3114.75,3113.75,3114.50,6,5,11.00
06/17/2020,17:14,3114.75,3114.75,3114.00,3114.00,1,8,9.00
06/17/2020,17:15,3114.50,3115.00,3114.50,3114.75,19,5,24.00
06/17/2020,17:16,3114.75,3115.00,3110.00,3110.00,39,139,178.00
06/17/2020,17:17,3110.00,3110.25,3109.00,3110.25,23,21,44.00
06/17/2020,17:18,3109.75,3111.50,3109.75,3111.00,24,18,42.00
06/17/2020,17:19,3111.00,3112.25,3110.50,3111.50,18,17,35.00
06/17/2020,17:20,3111.25,3112.00,3111.25,3111.25,2,11,13.00
06/17/2020,17:21,3111.75,3112.25,3111.25,3111.25,6,11,17.00
06/17/2020,17:22,3111.00,3111.75,3110.25,3110.75,16,39,55.00
06/17/2020,17:23,3111.00,3111.00,3109.75,3110.75,10,26,36.00
06/17/2020,17:24,3110.75,3110.75,3110.25,3110.25,5,13,18.00
06/17/2020,17:25,3110.50,3110.75,3110.50,3110.75,5,0,5.00
06/17/2020,17:26,3110.75,3111.50,3110.75,3111.25,18,1,19.00
06/17/2020,17:27,3111.00,3111.25,3110.75,3111.25,3,2,5.00
06/17/2020,17:28,3111.50,3111.50,3111.50,3111.50,2,0,2.00
06/17/2020,17:29,3112.00,3112.25,3112.00,3112.25,3,5,8.00
06/17/2020,17:30,3112.75,3112.75,3111.25,3111.25,7,6,13.00
06/17/2020,17:31,3111.75,3113.50,3111.50,3113.25,25,4,29.00
06/17/2020,17:32,3113.50,3114.50,3113.50,3114.25,18,16,34.00
06/17/2020,17:33,3114.00,3114.00,3112.75,3112.75,4,21,25.00
06/17/2020,17:34,3113.00,3113.75,3112.75,3113.50,32,4,36.00
06/17/2020,17:35,3114.00,3117.75,3113.25,3117.50,104,55,159.00
06/17/2020,17:36,3117.25,3118.25,3116.25,3117.50,65,58,123.00
06/17/2020,17:37,3117.25,3117.25,3116.00,3116.25,3,17,20.00
06/17/2020,17:38,3116.25,3117.00,3115.50,3117.00,30,17,47.00
06/17/2020,17:39,3117.50,3117.50,3116.75,3117.50,9,5,14.00
06/17/2020,17:40,3118.00,3119.75,3117.75,3118.25,72,50,122.00
06/17/2020,17:41,3118.25,3118.50,3117.00,3117.25,15,16,31.00
06/17/2020,17:42,3117.00,3117.25,3116.75,3116.75,21,13,34.00
06/17/2020,17:43,3116.75,3117.50,3116.75,3116.75,15,10,25.00
06/17/2020,17:44,3117.00,3118.75,3117.00,3118.00,43,17,60.00
06/17/2020,17:45,3117.75,3118.00,3116.75,3117.50,10,18,28.00
06/17/2020,17:46,3117.75,3118.00,3116.00,3116.00,11,39,50.00
06/17/2020,17:47,3116.00,3116.50,3116.00,3116.50,22,3,25.00
06/17/2020,17:48,3116.50,3116.75,3116.25,3116.50,4,3,7.00
06/17/2020,17:49,3116.25,3116.25,3116.00,3116.25,1,7,8.00
06/17/2020,17:50,3116.25,3116.50,3116.25,3116.50,5,0,5.00
06/17/2020,17:51,3116.50,3117.25,3116.50,3116.50,4,6,10.00
06/17/2020,17:52,3116.75,3117.00,3116.75,3117.00,3,0,3.00
06/17/2020,17:53,3116.25,3116.50,3116.25,3116.50,4,4,8.00
06/17/2020,17:54,3116.75,3117.75,3116.75,3117.50,25,1,26.00
06/17/2020,17:55,3117.50,3117.50,3117.00,3117.25,2,10,12.00
06/17/2020,17:56,3117.50,3117.50,3116.50,3117.25,11,8,19.00
06/17/2020,17:57,3117.00,3117.75,3117.00,3117.00,10,7,17.00
06/17/2020,17:58,3117.00,3117.00,3117.00,3117.00,0,11,11.00
06/17/2020,17:59,3117.00,3117.00,3116.00,3116.25,1,12,13.00
06/17/2020,18:00,3116.25,3116.25,3113.75,3113.75,16,79,95.00
06/17/2020,18:01,3114.50,3116.75,3114.50,3116.75,42,14,56.00
06/17/2020,18:02,3116.75,3118.00,3116.75,3117.25,20,16,36.00
06/17/2020,18:03,3117.00,3117.50,3116.50,3116.50,1,3,4.00
06/17/2020,18:04,3116.50,3116.75,3116.50,3116.50,10,2,12.00
06/17/2020,18:05,3116.00,3116.25,3114.25,3114.75,21,28,49.00
06/17/2020,18:06,3114.50,3114.50,3113.75,3114.00,4,107,111.00
06/17/2020,18:07,3114.00,3114.75,3113.75,3114.75,23,10,33.00
06/17/2020,18:08,3114.50,3114.50,3112.75,3113.75,19,50,69.00
06/17/2020,18:09,3113.75,3113.75,3111.50,3112.25,18,69,87.00
06/17/2020,18:10,3112.25,3112.75,3111.25,3112.50,17,9,26.00
06/17/2020,18:11,3112.25,3113.75,3112.25,3113.75,13,2,15.00
06/17/2020,18:12,3114.00,3115.25,3114.00,3114.25,18,15,33.00
06/17/2020,18:13,3114.00,3114.50,3113.75,3114.50,8,12,20.00
06/17/2020,18:14,3114.50,3114.50,3113.50,3114.50,43,13,56.00
06/17/2020,18:15,3114.25,3115.00,3114.00,3114.25,11,12,23.00
06/17/2020,18:16,3114.75,3115.50,3114.75,3115.25,11,2,13.00
06/17/2020,18:17,3114.25,3114.25,3114.00,3114.00,1,5,6.00
06/17/2020,18:18,3114.25,3114.75,3114.25,3114.25,7,7,14.00
06/17/2020,18:19,3114.50,3114.50,3114.25,3114.50,5,1,6.00
06/17/2020,18:20,3114.50,3115.75,3114.50,3115.00,6,10,16.00
06/17/2020,18:21,3114.75,3114.75,3108.25,3108.25,54,128,182.00
06/17/2020,18:22,3108.50,3108.50,3102.25,3105.50,184,229,413.00
06/17/2020,18:23,3105.50,3107.00,3105.00,3106.50,32,91,123.00
06/17/2020,18:24,3106.25,3107.50,3105.00,3105.50,21,74,95.00
06/17/2020,18:25,3105.75,3105.75,3103.25,3104.25,60,66,126.00
06/17/2020,18:26,3104.25,3105.75,3104.25,3105.50,32,17,49.00
06/17/2020,18:27,3105.50,3105.75,3104.50,3105.00,61,80,141.00
06/17/2020,18:28,3105.00,3105.50,3104.50,3105.50,29,6,35.00
06/17/2020,18:29,3105.50,3105.50,3103.75,3103.75,28,35,63.00
06/17/2020,18:30,3103.75,3105.25,3103.50,3104.75,46,29,75.00
06/17/2020,18:31,3104.25,3104.50,3102.50,3104.00,56,81,137.00
06/17/2020,18:32,3104.00,3105.25,3103.25,3105.00,49,36,85.00
06/17/2020,18:33,3105.00,3105.25,3104.00,3104.00,10,30,40.00
06/17/2020,18:34,3104.00,3104.50,3103.75,3104.00,35,29,64.00
06/17/2020,18:35,3104.00,3105.00,3104.00,3104.25,17,16,33.00
06/17/2020,18:36,3104.00,3105.00,3104.00,3104.75,17,5,22.00
06/17/2020,18:37,3104.75,3106.00,3104.75,3106.00,31,7,38.00
06/17/2020,18:38,3105.75,3106.00,3105.75,3105.75,54,16,70.00
06/17/2020,18:39,3105.75,3106.00,3104.75,3106.00,55,51,106.00
06/17/2020,18:40,3105.75,3106.50,3105.50,3105.75,11,61,72.00
06/17/2020,18:41,3105.75,3105.75,3103.50,3104.25,20,43,63.00
06/17/2020,18:42,3104.25,3104.25,3100.25,3102.25,62,103,165.00
06/17/2020,18:43,3102.25,3103.00,3102.00,3102.25,37,30,67.00
06/17/2020,18:44,3102.25,3102.50,3101.75,3102.00,10,15,25.00
06/17/2020,18:45,3101.75,3102.00,3101.25,3102.00,50,25,75.00
06/17/2020,18:46,3102.00,3104.00,3101.75,3103.75,101,34,135.00
06/17/2020,18:47,3103.25,3104.00,3102.25,3102.25,62,102,164.00
06/17/2020,18:48,3102.25,3102.25,3101.00,3102.25,65,51,116.00
06/17/2020,18:49,3102.25,3102.50,3102.00,3102.25,49,18,67.00
06/17/2020,18:50,3102.00,3103.00,3102.00,3102.75,42,15,57.00
06/17/2020,18:51,3102.75,3103.25,3101.75,3102.00,42,53,95.00
06/17/2020,18:52,3102.00,3102.75,3102.00,3102.25,40,26,66.00
06/17/2020,18:53,3102.00,3102.00,3101.25,3101.50,27,49,76.00
06/17/2020,18:54,3101.25,3101.75,3100.75,3101.75,34,18,52.00
06/17/2020,18:55,3101.75,3103.75,3101.25,3103.50,75,34,109.00
06/17/2020,18:56,3103.75,3104.50,3103.25,3103.75,28,25,53.00
06/17/2020,18:57,3104.00,3104.00,3102.50,3103.50,20,31,51.00
06/17/2020,18:58,3103.25,3103.75,3103.00,3103.75,38,9,47.00
06/17/2020,18:59,3103.50,3104.00,3103.25,3104.00,20,19,39.00
06/17/2020,19:00,3103.50,3103.50,3102.00,3102.00,8,59,67.00
06/17/2020,19:01,3102.00,3104.00,3100.75,3103.50,115,77,192.00
06/17/2020,19:02,3103.50,3105.50,3103.50,3105.00,189,103,292.00
06/17/2020,19:03,3105.25,3105.50,3103.00,3103.50,35,49,84.00
06/17/2020,19:04,3103.50,3103.50,3096.50,3098.00,130,345,475.00
06/17/2020,19:05,3098.00,3098.75,3095.25,3095.25,201,255,456.00
06/17/2020,19:06,3095.25,3097.25,3095.25,3096.25,135,106,241.00
06/17/2020,19:07,3095.75,3095.75,3092.25,3094.00,172,153,325.00
06/17/2020,19:08,3093.75,3094.25,3093.25,3093.75,28,20,48.00
06/17/2020,19:09,3094.00,3096.25,3094.00,3095.75,67,30,97.00
06/17/2020,19:10,3095.75,3097.25,3095.75,3097.00,45,18,63.00
06/17/2020,19:11,3096.75,3097.25,3096.25,3097.00,52,51,103.00
06/17/2020,19:12,3095.50,3095.50,3093.25,3094.50,118,62,180.00
06/17/2020,19:13,3094.25,3095.50,3094.00,3094.50,10,64,74.00
06/17/2020,19:14,3094.25,3094.50,3092.75,3092.75,35,89,124.00
06/17/2020,19:15,3092.50,3093.25,3091.50,3091.50,72,55,127.00
06/17/2020,19:16,3091.75,3095.00,3091.50,3092.25,112,87,199.00
06/17/2020,19:17,3092.50,3093.50,3091.75,3092.00,27,44,71.00
06/17/2020,19:18,3091.75,3093.25,3090.25,3093.25,62,77,139.00
06/17/2020,19:19,3093.25,3093.25,3091.25,3091.50,12,107,119.00
06/17/2020,19:20,3091.50,3092.00,3091.25,3091.75,13,24,37.00
06/17/2020,19:21,3091.75,3095.75,3091.25,3095.25,101,22,123.00
06/17/2020,19:22,3095.25,3095.25,3093.50,3094.50,46,43,89.00
06/17/2020,19:23,3094.75,3095.25,3093.00,3093.50,30,58,88.00
06/17/2020,19:24,3093.25,3093.75,3092.00,3092.00,32,34,66.00
06/17/2020,19:25,3092.00,3094.50,3092.00,3094.50,65,24,89.00
06/17/2020,19:26,3094.50,3097.25,3094.50,3096.50,100,43,143.00
06/17/2020,19:27,3097.00,3097.25,3096.00,3096.50,90,136,226.00
06/17/2020,19:28,3096.75,3097.50,3095.75,3096.75,66,50,116.00
06/17/2020,19:29,3096.75,3097.00,3095.75,3097.00,20,11,31.00
06/17/2020,19:30,3096.50,3096.50,3094.75,3095.25,22,51,73.00
06/17/2020,19:31,3095.00,3095.00,3092.25,3093.00,26,105,131.00
06/17/2020,19:32,3093.25,3093.25,3091.25,3093.00,38,44,82.00
06/17/2020,19:33,3092.50,3094.50,3092.50,3093.75,71,38,109.00
06/17/2020,19:34,3093.75,3096.50,3093.75,3096.25,58,31,89.00
06/17/2020,19:35,3096.75,3096.75,3096.00,3096.25,35,35,70.00
06/17/2020,19:36,3096.50,3096.50,3095.25,3095.75,35,51,86.00
06/17/2020,19:37,3096.00,3096.00,3094.00,3094.00,31,60,91.00
06/17/2020,19:38,3094.00,3095.50,3094.00,3095.00,25,17,42.00
06/17/2020,19:39,3094.75,3095.25,3094.00,3095.00,13,32,45.00
06/17/2020,19:40,3095.25,3096.50,3095.25,3096.00,27,31,58.00
06/17/2020,19:41,3095.75,3095.75,3094.50,3094.50,11,20,31.00
06/17/2020,19:42,3094.50,3095.75,3094.00,3095.50,9,49,58.00
06/17/2020,19:43,3095.50,3096.25,3095.25,3096.25,10,18,28.00
06/17/2020,19:44,3096.25,3096.25,3095.25,3096.00,10,7,17.00
06/17/2020,19:45,3095.75,3095.75,3094.75,3094.75,5,39,44.00
06/17/2020,19:46,3095.00,3096.50,3094.25,3095.50,52,26,78.00
06/17/2020,19:47,3095.75,3095.75,3094.00,3094.50,21,19,40.00
06/17/2020,19:48,3094.75,3097.00,3094.75,3096.25,63,26,89.00
06/17/2020,19:49,3095.50,3096.25,3095.25,3096.25,5,9,14.00
06/17/2020,19:50,3096.50,3096.50,3095.25,3096.25,13,7,20.00
06/17/2020,19:51,3096.50,3097.25,3096.50,3097.00,57,10,67.00
06/17/2020,19:52,3097.25,3099.50,3097.00,3098.50,86,77,163.00
06/17/2020,19:53,3098.25,3098.75,3098.00,3098.25,27,36,63.00
06/17/2020,19:54,3098.25,3098.50,3097.75,3098.25,4,20,24.00
06/17/2020,19:55,3098.25,3098.25,3097.25,3097.50,13,15,28.00
06/17/2020,19:56,3097.50,3097.50,3096.50,3096.50,22,11,33.00
06/17/2020,19:57,3096.25,3097.75,3096.25,3097.50,19,13,32.00
06/17/2020,19:58,3097.00,3097.50,3096.25,3097.25,15,19,34.00
06/17/2020,19:59,3097.00,3097.75,3096.50,3096.50,3,8,11.00
06/17/2020,20:00,3096.50,3097.50,3096.50,3096.75,14,8,22.00
06/17/2020,20:01,3096.75,3097.75,3094.50,3097.50,61,84,145.00
06/17/2020,20:02,3097.75,3098.75,3097.00,3097.25,79,45,124.00
06/17/2020,20:03,3097.50,3099.00,3097.50,3098.50,37,22,59.00
06/17/2020,20:04,3098.75,3099.00,3098.50,3099.00,28,16,44.00
06/17/2020,20:05,3098.75,3100.25,3098.75,3099.75,96,50,146.00
06/17/2020,20:06,3099.75,3100.75,3099.50,3100.25,42,26,68.00
06/17/2020,20:07,3100.50,3100.75,3100.25,3100.75,18,25,43.00
06/17/2020,20:08,3100.75,3101.25,3099.75,3099.75,20,18,38.00
06/17/2020,20:09,3100.00,3100.00,3099.25,3100.00,14,10,24.00
06/17/2020,20:10,3099.75,3100.00,3099.50,3099.75,7,12,19.00
06/17/2020,20:11,3099.50,3099.75,3099.50,3099.50,2,3,5.00
06/17/2020,20:12,3099.75,3100.00,3099.50,3099.50,25,8,33.00
06/17/2020,20:13,3100.25,3100.75,3100.00,3100.75,27,7,34.00
06/17/2020,20:14,3100.50,3100.75,3099.25,3099.50,13,62,75.00
06/17/2020,20:15,3099.50,3100.00,3099.50,3100.00,20,11,31.00
06/17/2020,20:16,3100.00,3101.00,3100.00,3100.75,56,20,76.00
06/17/2020,20:17,3100.75,3101.00,3100.25,3100.75,46,26,72.00
06/17/2020,20:18,3100.50,3100.75,3100.25,3100.25,17,23,40.00
06/17/2020,20:19,3100.00,3100.00,3097.00,3097.50,12,117,129.00
06/17/2020,20:20,3097.50,3098.75,3097.50,3098.50,19,24,43.00
06/17/2020,20:21,3098.75,3098.75,3094.75,3096.00,66,94,160.00
06/17/2020,20:22,3095.75,3095.75,3091.25,3091.75,64,134,198.00
06/17/2020,20:23,3091.50,3092.00,3085.75,3087.25,164,333,497.00
06/17/2020,20:24,3087.50,3089.75,3086.75,3087.00,144,123,267.00
06/17/2020,20:25,3087.25,3088.50,3087.00,3088.50,50,25,75.00
06/17/2020,20:26,3088.50,3088.75,3085.25,3087.00,51,47,98.00
06/17/2020,20:27,3086.50,3089.75,3086.50,3089.25,85,42,127.00
06/17/2020,20:28,3089.25,3089.75,3088.75,3089.25,22,15,37.00
06/17/2020,20:29,3089.50,3090.00,3088.75,3089.50,31,24,55.00
06/17/2020,20:30,3089.50,3090.50,3089.00,3090.00,59,39,98.00
06/17/2020,20:31,3090.00,3090.25,3085.75,3086.25,18,57,75.00
06/17/2020,20:32,3086.50,3086.50,3082.00,3082.50,149,219,368.00
06/17/2020,20:33,3082.75,3084.25,3082.50,3083.50,61,41,102.00
06/17/2020,20:34,3083.75,3085.25,3083.25,3083.50,41,21,62.00
06/17/2020,20:35,3083.00,3083.50,3080.00,3080.75,80,120,200.00
06/17/2020,20:36,3080.50,3082.00,3080.00,3081.25,99,173,272.00
06/17/2020,20:37,3080.75,3080.75,3077.50,3077.75,166,288,454.00
06/17/2020,20:38,3077.75,3078.00,3075.25,3076.50,143,181,324.00
06/17/2020,20:39,3076.25,3078.75,3076.25,3078.75,102,20,122.00
06/17/2020,20:40,3078.75,3078.75,3077.00,3078.50,54,30,84.00
06/17/2020,20:41,3078.50,3078.50,3075.75,3078.00,54,66,120.00
06/17/2020,20:42,3077.50,3079.00,3076.50,3078.50,53,56,109.00
06/17/2020,20:43,3078.50,3079.75,3078.25,3078.50,41,46,87.00
06/17/2020,20:44,3078.50,3079.75,3078.50,3079.50,23,17,40.00
06/17/2020,20:45,3079.25,3080.50,3078.25,3079.25,55,61,116.00
06/17/2020,20:46,3078.75,3080.75,3078.50,3080.25,81,35,116.00
06/17/2020,20:47,3080.25,3082.50,3080.25,3081.50,76,52,128.00
06/17/2020,20:48,3081.50,3082.75,3081.00,3082.50,27,63,90.00
06/17/2020,20:49,3082.50,3083.00,3082.50,3082.50,17,34,51.00
06/17/2020,20:50,3082.75,3083.00,3082.25,3082.25,25,16,41.00
06/17/2020,20:51,3082.25,3082.25,3081.00,3081.25,17,31,48.00
06/17/2020,20:52,3081.25,3081.25,3079.25,3080.00,60,82,142.00
06/17/2020,20:53,3080.50,3082.00,3080.50,3082.00,32,5,37.00
06/17/2020,20:54,3082.25,3084.00,3082.25,3083.25,67,82,149.00
06/17/2020,20:55,3083.25,3084.00,3083.00,3083.75,9,6,15.00
06/17/2020,20:56,3083.50,3083.50,3081.75,3083.50,9,9,18.00
06/17/2020,20:57,3083.75,3084.75,3083.75,3084.25,29,24,53.00
06/17/2020,20:58,3084.00,3085.25,3084.00,3085.00,51,16,67.00
06/17/2020,20:59,3085.00,3085.00,3084.50,3084.75,18,19,37.00
06/17/2020,21:00,3085.00,3085.50,3084.75,3085.00,55,22,77.00
06/17/2020,21:01,3084.75,3085.00,3083.25,3083.25,19,39,58.00
06/17/2020,21:02,3083.75,3084.50,3083.50,3083.75,25,37,62.00
06/17/2020,21:03,3083.50,3085.00,3081.75,3081.75,35,46,81.00
06/17/2020,21:04,3081.75,3082.50,3081.50,3082.25,24,34,58.00
06/17/2020,21:05,3082.50,3082.75,3080.00,3080.25,19,51,70.00
06/17/2020,21:06,3080.50,3081.00,3080.25,3080.25,35,9,44.00
06/17/2020,21:07,3080.50,3081.00,3077.75,3078.50,40,107,147.00
06/17/2020,21:08,3078.25,3080.00,3078.25,3080.00,31,14,45.00
06/17/2020,21:09,3080.50,3082.75,3080.50,3082.75,51,24,75.00
06/17/2020,21:10,3083.25,3083.75,3082.00,3083.00,62,36,98.00
06/17/2020,21:11,3082.50,3082.75,3082.00,3082.50,16,20,36.00
06/17/2020,21:12,3081.50,3081.75,3079.25,3079.75,13,68,81.00
06/17/2020,21:13,3079.75,3080.25,3079.00,3079.00,10,19,29.00
06/17/2020,21:14,3079.25,3080.25,3079.00,3079.75,31,12,43.00
06/17/2020,21:15,3079.00,3080.75,3079.00,3080.50,11,5,16.00
06/17/2020,21:16,3080.25,3081.50,3079.50,3081.00,15,15,30.00
06/17/2020,21:17,3081.00,3082.00,3080.50,3082.00,28,30,58.00
06/17/2020,21:18,3082.25,3082.25,3081.25,3082.25,18,16,34.00
06/17/2020,21:19,3082.25,3082.25,3081.00,3081.50,10,9,19.00
06/17/2020,21:20,3081.25,3082.25,3081.25,3081.50,8,6,14.00
06/17/2020,21:21,3082.00,3082.00,3080.75,3082.00,33,15,48.00
06/17/2020,21:22,3082.00,3083.50,3082.00,3082.25,31,15,46.00
06/17/2020,21:23,3082.50,3083.25,3081.50,3083.25,26,36,62.00
06/17/2020,21:24,3082.50,3082.50,3080.75,3081.00,4,30,34.00
06/17/2020,21:25,3081.00,3082.00,3080.75,3081.00,19,23,42.00
06/17/2020,21:26,3081.00,3081.00,3078.25,3080.00,33,39,72.00
06/17/2020,21:27,3079.75,3081.00,3079.50,3081.00,18,10,28.00
06/17/2020,21:28,3081.25,3083.00,3081.00,3082.75,37,14,51.00
06/17/2020,21:29,3082.75,3083.50,3082.50,3082.50,18,19,37.00
06/17/2020,21:30,3082.75,3082.75,3081.75,3081.75,2,27,29.00
06/17/2020,21:31,3082.00,3082.75,3081.00,3082.75,25,14,39.00
06/17/2020,21:32,3083.00,3083.75,3082.00,3082.25,15,18,33.00
06/17/2020,21:33,3082.25,3083.00,3081.75,3082.50,23,14,37.00
06/17/2020,21:34,3082.50,3083.75,3082.50,3083.25,21,7,28.00
06/17/2020,21:35,3083.25,3083.25,3083.00,3083.00,1,12,13.00
06/17/2020,21:36,3082.75,3082.75,3082.25,3082.50,1,10,11.00
06/17/2020,21:37,3082.50,3082.75,3082.25,3082.75,5,6,11.00
06/17/2020,21:38,3082.50,3083.25,3081.75,3083.25,13,17,30.00
06/17/2020,21:39,3083.00,3083.00,3082.50,3082.50,3,5,8.00
06/17/2020,21:40,3082.00,3082.25,3082.00,3082.25,1,1,2.00
06/17/2020,21:41,3083.00,3085.75,3082.75,3085.75,66,4,70.00
06/17/2020,21:42,3086.00,3086.50,3085.50,3085.50,27,29,56.00
06/17/2020,21:43,3085.75,3086.50,3084.50,3085.75,82,38,120.00
06/17/2020,21:44,3085.50,3085.50,3084.50,3084.75,18,45,63.00
06/17/2020,21:45,3084.75,3085.00,3083.75,3084.00,10,13,23.00
06/17/2020,21:46,3084.00,3084.25,3083.75,3083.75,10,19,29.00
06/17/2020,21:47,3084.00,3084.00,3081.25,3081.50,16,73,89.00
06/17/2020,21:48,3081.50,3081.75,3081.25,3081.25,18,9,27.00
06/17/2020,21:49,3081.75,3082.00,3080.50,3080.75,20,19,39.00
06/17/2020,21:50,3080.50,3080.75,3078.75,3080.25,36,31,67.00
06/17/2020,21:51,3080.25,3080.25,3079.25,3080.25,7,10,17.00
06/17/2020,21:52,3080.25,3081.00,3079.50,3080.75,9,5,14.00
06/17/2020,21:53,3080.75,3080.75,3076.00,3078.25,60,107,167.00
06/17/2020,21:54,3078.25,3079.25,3077.00,3078.50,54,54,108.00
06/17/2020,21:55,3079.00,3079.75,3078.50,3079.50,33,6,39.00
06/17/2020,21:56,3079.00,3082.25,3079.00,3081.75,72,24,96.00
06/17/2020,21:57,3082.00,3082.00,3081.25,3081.75,10,8,18.00
06/17/2020,21:58,3082.00,3083.00,3081.75,3082.75,28,27,55.00
06/17/2020,21:59,3082.50,3084.25,3082.50,3084.00,34,27,61.00
06/17/2020,22:00,3084.00,3084.50,3083.50,3083.75,28,25,53.00
06/17/2020,22:01,3084.25,3084.50,3083.00,3084.00,43,22,65.00
06/17/2020,22:02,3084.00,3084.50,3083.25,3083.50,14,9,23.00
06/17/2020,22:03,3083.50,3084.25,3083.50,3084.25,18,11,29.00
06/17/2020,22:04,3084.25,3087.50,3084.00,3086.75,89,29,118.00
06/17/2020,22:05,3087.00,3087.00,3085.50,3086.00,14,47,61.00
06/17/2020,22:06,3086.00,3087.25,3086.00,3087.00,37,14,51.00
06/17/2020,22:07,3086.75,3087.25,3086.25,3086.75,27,30,57.00
06/17/2020,22:08,3086.75,3087.00,3086.25,3086.50,17,16,33.00
06/17/2020,22:09,3086.75,3087.00,3086.25,3087.00,19,16,35.00
06/17/2020,22:10,3087.25,3088.25,3087.25,3087.75,38,7,45.00
06/17/2020,22:11,3088.00,3090.50,3088.00,3090.25,144,40,184.00
06/17/2020,22:12,3090.25,3091.50,3089.25,3091.25,55,45,100.00
06/17/2020,22:13,3091.75,3092.25,3091.00,3091.50,52,48,100.00
06/17/2020,22:14,3091.75,3093.00,3091.00,3091.50,68,59,127.00
06/17/2020,22:15,3092.00,3092.50,3091.50,3091.75,59,25,84.00
06/17/2020,22:16,3092.00,3093.00,3091.75,3092.00,49,50,99.00
06/17/2020,22:17,3092.25,3092.25,3091.25,3091.75,5,48,53.00
06/17/2020,22:18,3091.75,3091.75,3090.50,3090.50,3,45,48.00
06/17/2020,22:19,3090.50,3091.25,3090.50,3091.25,21,13,34.00
06/17/2020,22:20,3091.50,3092.25,3091.25,3091.25,22,22,44.00
06/17/2020,22:21,3091.50,3091.75,3090.50,3090.50,28,29,57.00
06/17/2020,22:22,3090.50,3091.50,3090.50,3091.00,19,15,34.00
06/17/2020,22:23,3091.25,3091.75,3091.25,3091.25,4,7,11.00
06/17/2020,22:24,3091.25,3092.00,3091.00,3091.00,19,10,29.00
06/17/2020,22:25,3091.75,3094.75,3091.50,3094.00,105,31,136.00
06/17/2020,22:26,3094.00,3094.50,3092.25,3092.50,54,39,93.00
06/17/2020,22:27,3092.25,3094.25,3092.25,3093.75,41,22,63.00
06/17/2020,22:28,3093.75,3093.75,3093.00,3093.25,3,6,9.00
06/17/2020,22:29,3093.50,3093.75,3093.25,3093.25,22,18,40.00
06/17/2020,22:30,3093.50,3096.50,3093.25,3095.50,111,53,164.00
06/17/2020,22:31,3095.25,3096.75,3095.00,3095.50,82,63,145.00
06/17/2020,22:32,3095.50,3096.25,3095.25,3096.00,48,24,72.00
06/17/2020,22:33,3096.00,3096.00,3094.50,3094.75,31,31,62.00
06/17/2020,22:34,3094.75,3095.00,3093.50,3093.50,39,52,91.00
06/17/2020,22:35,3093.50,3094.25,3093.00,3093.25,21,49,70.00
06/17/2020,22:36,3093.75,3094.50,3093.25,3094.50,31,5,36.00
06/17/2020,22:37,3094.75,3095.75,3094.50,3095.00,31,16,47.00
06/17/2020,22:38,3095.00,3096.00,3094.00,3094.75,23,28,51.00
06/17/2020,22:39,3094.50,3095.00,3094.50,3094.75,8,7,15.00
06/17/2020,22:40,3094.75,3095.00,3094.25,3094.25,8,20,28.00
06/17/2020,22:41,3094.25,3094.50,3093.75,3094.00,40,20,60.00
06/17/2020,22:42,3093.50,3093.50,3093.25,3093.50,6,25,31.00
06/17/2020,22:43,3093.75,3094.25,3093.75,3094.00,19,2,21.00
06/17/2020,22:44,3093.75,3094.25,3093.75,3094.25,14,10,24.00
06/17/2020,22:45,3094.50,3096.75,3094.50,3096.75,58,22,80.00
06/17/2020,22:46,3097.00,3099.00,3097.00,3098.25,103,63,166.00
06/17/2020,22:47,3098.25,3098.75,3098.00,3098.00,37,21,58.00
06/17/2020,22:48,3098.50,3098.50,3097.25,3097.50,11,56,67.00
06/17/2020,22:49,3098.00,3098.00,3096.75,3097.50,14,27,41.00
06/17/2020,22:50,3097.50,3097.75,3096.75,3097.25,8,28,36.00
06/17/2020,22:51,3097.25,3097.75,3097.00,3097.50,9,13,22.00
06/17/2020,22:52,3097.25,3097.50,3096.50,3097.00,6,36,42.00
06/17/2020,22:53,3097.00,3098.50,3097.00,3098.00,61,13,74.00
06/17/2020,22:54,3098.00,3099.00,3098.00,3098.50,18,32,50.00
06/17/2020,22:55,3098.75,3099.75,3098.50,3099.50,72,26,98.00
06/17/2020,22:56,3099.50,3100.00,3099.00,3099.25,24,20,44.00
06/17/2020,22:57,3099.25,3099.25,3098.75,3098.75,59,18,77.00
06/17/2020,22:58,3099.00,3099.25,3098.50,3098.75,21,11,32.00
06/17/2020,22:59,3099.00,3099.00,3097.75,3097.75,22,32,54.00
06/17/2020,23:00,3097.75,3098.25,3096.50,3097.00,14,90,104.00
06/17/2020,23:01,3097.50,3097.75,3096.50,3097.00,8,27,35.00
06/17/2020,23:02,3096.75,3096.75,3096.25,3096.50,7,11,18.00
06/17/2020,23:03,3096.50,3097.00,3096.50,3096.75,8,1,9.00
06/17/2020,23:04,3096.75,3096.75,3095.75,3095.75,1,20,21.00
06/17/2020,23:05,3095.75,3096.25,3094.75,3094.75,25,66,91.00
06/17/2020,23:06,3095.25,3096.25,3095.00,3095.75,23,12,35.00
06/17/2020,23:07,3095.75,3096.00,3095.75,3096.00,10,9,19.00
06/17/2020,23:08,3095.50,3096.25,3094.75,3095.25,38,64,102.00
06/17/2020,23:09,3095.25,3095.50,3095.25,3095.25,12,4,16.00
06/17/2020,23:10,3095.25,3096.25,3095.25,3096.25,15,9,24.00
06/17/2020,23:11,3096.25,3096.25,3096.00,3096.00,2,3,5.00
06/17/2020,23:12,3096.25,3096.75,3096.25,3096.50,9,3,12.00
06/17/2020,23:13,3096.50,3096.50,3096.00,3096.00,0,7,7.00
06/17/2020,23:14,3096.25,3096.25,3096.00,3096.00,6,1,7.00
06/17/2020,23:15,3096.25,3096.25,3094.75,3095.00,5,20,25.00
06/17/2020,23:16,3095.25,3095.25,3094.75,3094.75,2,6,8.00
06/17/2020,23:17,3094.50,3095.75,3094.50,3095.75,26,8,34.00
06/17/2020,23:18,3095.50,3096.00,3095.25,3096.00,23,6,29.00
06/17/2020,23:19,3096.50,3096.50,3095.75,3096.00,8,4,12.00
06/17/2020,23:20,3096.00,3096.50,3096.00,3096.25,16,19,35.00
06/17/2020,23:21,3096.25,3096.75,3096.25,3096.75,11,5,16.00
06/17/2020,23:22,3096.50,3096.75,3095.50,3095.75,9,5,14.00
06/17/2020,23:23,3096.00,3098.00,3096.00,3097.25,23,8,31.00
06/17/2020,23:24,3097.00,3097.00,3094.50,3094.75,5,32,37.00
06/17/2020,23:25,3094.75,3095.75,3094.25,3095.75,14,38,52.00
06/17/2020,23:26,3095.50,3096.00,3095.25,3095.25,8,22,30.00
06/17/2020,23:27,3095.25,3095.25,3094.00,3094.25,9,31,40.00
06/17/2020,23:28,3094.00,3094.00,3093.75,3093.75,1,27,28.00
06/17/2020,23:29,3094.00,3094.75,3094.00,3094.25,8,4,12.00
06/17/2020,23:30,3094.75,3095.25,3094.75,3095.25,12,2,14.00
06/17/2020,23:31,3095.25,3096.00,3094.50,3094.50,12,22,34.00
06/17/2020,23:32,3094.00,3094.00,3091.25,3091.50,18,96,114.00
06/17/2020,23:33,3091.50,3092.50,3091.25,3091.75,31,39,70.00
06/17/2020,23:34,3091.50,3092.75,3091.50,3092.00,20,25,45.00
06/17/2020,23:35,3092.25,3093.00,3092.00,3092.75,21,7,28.00
06/17/2020,23:36,3092.75,3094.00,3092.75,3093.75,26,8,34.00
06/17/2020,23:37,3094.50,3094.50,3093.75,3094.25,7,27,34.00
06/17/2020,23:38,3094.25,3095.75,3094.00,3095.25,38,13,51.00
06/17/2020,23:39,3095.50,3095.75,3094.75,3095.00,12,13,25.00
06/17/2020,23:40,3095.00,3096.50,3095.00,3096.00,33,11,44.00
06/17/2020,23:41,3096.50,3097.50,3096.50,3096.75,28,15,43.00
06/17/2020,23:42,3096.75,3097.75,3096.50,3097.00,30,14,44.00
06/17/2020,23:43,3097.25,3097.50,3097.00,3097.25,12,2,14.00
06/17/2020,23:44,3097.25,3098.25,3097.25,3098.25,23,11,34.00
06/17/2020,23:45,3098.25,3098.50,3097.75,3098.50,11,5,16.00
06/17/2020,23:46,3098.25,3098.75,3098.00,3098.00,25,8,33.00
06/17/2020,23:47,3098.00,3098.75,3097.75,3098.75,11,15,26.00
06/17/2020,23:48,3098.00,3098.50,3097.75,3098.25,6,10,16.00
06/17/2020,23:49,3098.25,3101.00,3098.25,3100.50,120,28,148.00
06/17/2020,23:50,3100.50,3100.75,3100.00,3100.50,26,55,81.00
06/17/2020,23:51,3100.75,3104.75,3100.50,3103.75,179,60,239.00
06/17/2020,23:52,3103.50,3104.00,3102.50,3103.75,104,86,190.00
06/17/2020,23:53,3103.50,3104.25,3103.25,3103.75,11,25,36.00
06/17/2020,23:54,3104.00,3104.50,3103.25,3103.75,31,51,82.00
06/17/2020,23:55,3103.75,3103.75,3103.25,3103.50,16,9,25.00
06/17/2020,23:56,3103.50,3104.00,3103.00,3103.00,15,19,34.00
06/17/2020,23:57,3103.00,3103.75,3103.00,3103.75,22,10,32.00
06/17/2020,23:58,3103.50,3103.50,3103.25,3103.50,1,18,19.00
06/17/2020,23:59,3103.50,3103.50,3102.00,3103.00,39,38,77.00
06/18/2020,00:00,3103.00,3103.25,3102.50,3103.00,58,32,90.00
06/18/2020,00:01,3102.50,3102.75,3101.50,3101.75,52,16,68.00
06/18/2020,00:02,3102.00,3102.25,3101.25,3101.75,23,40,63.00
06/18/2020,00:03,3101.50,3103.25,3101.50,3102.75,38,7,45.00
06/18/2020,00:04,3103.25,3104.50,3103.00,3104.25,29,10,39.00
06/18/2020,00:05,3104.25,3104.25,3102.75,3103.00,7,39,46.00
06/18/2020,00:06,3102.75,3103.50,3102.25,3103.50,8,4,12.00
06/18/2020,00:07,3103.25,3103.25,3101.75,3102.25,8,14,22.00
06/18/2020,00:08,3102.25,3102.25,3101.50,3102.25,25,32,57.00
06/18/2020,00:09,3102.25,3102.25,3101.25,3102.00,23,41,64.00
06/18/2020,00:10,3101.25,3101.50,3100.75,3101.00,7,22,29.00
06/18/2020,00:11,3101.00,3101.25,3099.50,3099.75,29,50,79.00
06/18/2020,00:12,3100.00,3101.00,3100.00,3100.50,14,17,31.00
06/18/2020,00:13,3100.50,3100.75,3100.00,3100.75,36,13,49.00
06/18/2020,00:14,3100.50,3100.50,3099.75,3100.50,18,26,44.00
06/18/2020,00:15,3100.50,3101.00,3100.25,3100.75,69,3,72.00
06/18/2020,00:16,3101.00,3101.75,3101.00,3101.25,18,10,28.00
06/18/2020,00:17,3101.00,3101.50,3101.00,3101.50,21,11,32.00
06/18/2020,00:18,3101.25,3103.00,3101.25,3102.50,46,10,56.00
06/18/2020,00:19,3102.75,3102.75,3102.00,3102.50,21,9,30.00
06/18/2020,00:20,3102.75,3102.75,3101.50,3101.75,9,17,26.00
06/18/2020,00:21,3102.00,3102.00,3101.75,3102.00,12,2,14.00
06/18/2020,00:22,3101.25,3101.25,3100.00,3100.25,3,26,29.00
06/18/2020,00:23,3100.00,3100.00,3099.00,3099.50,10,60,70.00
06/18/2020,00:24,3099.25,3100.00,3099.25,3099.50,18,12,30.00
06/18/2020,00:25,3100.00,3100.25,3100.00,3100.25,17,2,19.00
06/18/2020,00:26,3100.50,3100.75,3100.25,3100.25,18,7,25.00
06/18/2020,00:27,3099.50,3099.50,3097.50,3097.50,2,64,66.00
06/18/2020,00:28,3097.50,3098.50,3097.50,3098.00,18,10,28.00
06/18/2020,00:29,3098.00,3098.00,3094.75,3095.50,39,174,213.00
06/18/2020,00:30,3095.25,3096.50,3094.50,3095.25,68,44,112.00
06/18/2020,00:31,3095.50,3098.00,3095.50,3097.75,76,14,90.00
06/18/2020,00:32,3098.00,3098.75,3097.75,3098.25,17,14,31.00
06/18/2020,00:33,3098.50,3098.50,3097.50,3098.25,5,4,9.00
06/18/2020,00:34,3098.00,3098.75,3097.50,3097.75,15,12,27.00
06/18/2020,00:35,3098.00,3098.75,3098.00,3098.50,11,4,15.00
06/18/2020,00:36,3098.50,3098.50,3093.75,3093.75,38,139,177.00
06/18/2020,00:37,3094.00,3096.00,3094.00,3095.25,96,87,183.00
06/18/2020,00:38,3095.50,3096.25,3095.25,3095.75,67,30,97.00
06/18/2020,00:39,3096.00,3097.00,3096.00,3097.00,20,14,34.00
06/18/2020,00:40,3096.75,3097.00,3095.50,3096.00,16,33,49.00
06/18/2020,00:41,3095.75,3097.75,3095.00,3097.25,32,21,53.00
06/18/2020,00:42,3097.00,3098.00,3097.00,3097.75,9,20,29.00
06/18/2020,00:43,3097.75,3098.00,3097.00,3097.00,29,51,80.00
06/18/2020,00:44,3097.25,3097.50,3096.50,3097.25,13,11,24.00
06/18/2020,00:45,3096.75,3097.75,3096.00,3096.00,11,29,40.00
06/18/2020,00:46,3095.75,3096.25,3094.50,3095.50,35,44,79.00
06/18/2020,00:47,3095.25,3096.50,3095.00,3096.00,25,29,54.00
06/18/2020,00:48,3095.75,3096.50,3095.75,3096.50,10,4,14.00
06/18/2020,00:49,3096.50,3096.50,3094.25,3094.25,15,56,71.00
06/18/2020,00:50,3094.25,3094.50,3092.50,3092.75,23,73,96.00
06/18/2020,00:51,3092.75,3095.25,3092.50,3095.00,64,25,89.00
06/18/2020,00:52,3094.75,3096.50,3094.75,3096.50,37,13,50.00
06/18/2020,00:53,3096.25,3097.50,3096.25,3097.25,23,13,36.00
06/18/2020,00:54,3097.50,3098.25,3097.50,3097.50,11,23,34.00
06/18/2020,00:55,3097.50,3098.50,3097.00,3098.25,15,60,75.00
06/18/2020,00:56,3098.50,3099.00,3098.00,3098.75,18,26,44.00
06/18/2020,00:57,3098.50,3098.50,3097.75,3098.00,6,29,35.00
06/18/2020,00:58,3097.75,3098.25,3096.50,3098.25,24,18,42.00
06/18/2020,00:59,3098.25,3098.25,3097.50,3098.25,28,7,35.00
06/18/2020,01:00,3098.25,3099.25,3097.75,3099.00,31,10,41.00
06/18/2020,01:01,3098.75,3098.75,3095.25,3097.00,51,106,157.00
06/18/2020,01:02,3097.25,3103.50,3097.25,3102.25,294,197,491.00
06/18/2020,01:03,3102.00,3103.25,3101.50,3103.25,26,21,47.00
06/18/2020,01:04,3103.25,3103.25,3100.75,3101.25,51,59,110.00
06/18/2020,01:05,3100.75,3101.25,3100.00,3100.25,30,62,92.00
06/18/2020,01:06,3100.50,3101.25,3099.75,3100.25,22,71,93.00
06/18/2020,01:07,3100.50,3100.75,3098.25,3099.75,79,77,156.00
06/18/2020,01:08,3099.25,3099.50,3096.00,3096.75,30,81,111.00
06/18/2020,01:09,3096.50,3097.00,3096.00,3096.75,25,19,44.00
06/18/2020,01:10,3097.00,3097.00,3095.00,3095.50,25,27,52.00
06/18/2020,01:11,3096.00,3096.25,3095.50,3096.00,27,15,42.00
06/18/2020,01:12,3095.25,3095.75,3095.00,3095.50,10,22,32.00
06/18/2020,01:13,3095.75,3096.00,3094.75,3095.50,20,27,47.00
06/18/2020,01:14,3095.50,3095.75,3095.00,3095.00,3,14,17.00
06/18/2020,01:15,3095.50,3097.25,3095.25,3097.00,79,38,117.00
06/18/2020,01:16,3097.25,3097.75,3096.25,3097.75,24,19,43.00
06/18/2020,01:17,3097.75,3099.00,3097.50,3098.50,22,20,42.00
06/18/2020,01:18,3098.25,3100.50,3098.25,3099.50,38,23,61.00
06/18/2020,01:19,3099.75,3100.00,3098.75,3099.25,15,22,37.00
06/18/2020,01:20,3099.50,3100.50,3099.00,3100.25,24,20,44.00
06/18/2020,01:21,3100.25,3103.75,3100.25,3103.75,93,39,132.00
06/18/2020,01:22,3103.50,3104.25,3103.00,3103.00,24,54,78.00
06/18/2020,01:23,3102.75,3103.25,3102.25,3103.00,41,28,69.00
06/18/2020,01:24,3103.00,3104.00,3102.75,3103.75,101,12,113.00
06/18/2020,01:25,3103.75,3104.25,3103.50,3104.00,33,37,70.00
06/18/2020,01:26,3104.00,3108.75,3104.00,3108.25,201,136,337.00
06/18/2020,01:27,3108.25,3108.75,3107.50,3107.75,20,37,57.00
06/18/2020,01:28,3108.00,3108.75,3107.75,3107.75,37,28,65.00
06/18/2020,01:29,3107.50,3108.00,3107.00,3107.75,15,37,52.00
06/18/2020,01:30,3107.75,3109.75,3107.25,3109.75,102,30,132.00
06/18/2020,01:31,3110.00,3111.75,3109.75,3111.50,64,29,93.00
06/18/2020,01:32,3111.50,3113.50,3111.50,3112.75,91,78,169.00
06/18/2020,01:33,3113.00,3117.25,3113.00,3117.00,156,87,243.00
06/18/2020,01:34,3117.25,3119.75,3116.00,3116.00,142,149,291.00
06/18/2020,01:35,3116.00,3117.00,3115.25,3116.25,69,72,141.00
06/18/2020,01:36,3116.00,3117.00,3115.25,3116.50,40,40,80.00
06/18/2020,01:37,3116.50,3117.00,3115.75,3115.75,31,47,78.00
06/18/2020,01:38,3116.00,3116.75,3115.25,3115.25,7,52,59.00
06/18/2020,01:39,3115.00,3115.50,3114.25,3114.25,56,43,99.00
06/18/2020,01:40,3114.25,3115.50,3114.00,3114.50,32,59,91.00
06/18/2020,01:41,3114.75,3115.25,3113.75,3113.75,40,54,94.00
06/18/2020,01:42,3113.75,3114.00,3113.50,3113.75,5,21,26.00
06/18/2020,01:43,3113.75,3114.25,3113.50,3113.75,42,48,90.00
06/18/2020,01:44,3113.50,3113.50,3112.50,3112.50,8,32,40.00
06/18/2020,01:45,3112.50,3113.50,3112.50,3113.25,11,5,16.00
06/18/2020,01:46,3113.50,3113.50,3112.25,3112.50,8,34,42.00
06/18/2020,01:47,3112.75,3112.75,3110.50,3111.00,16,48,64.00
06/18/2020,01:48,3110.25,3112.25,3110.25,3111.75,89,28,117.00
06/18/2020,01:49,3111.50,3111.75,3110.75,3111.25,54,61,115.00
06/18/2020,01:50,3111.25,3111.25,3110.25,3110.75,24,61,85.00
06/18/2020,01:51,3110.75,3110.75,3109.50,3109.50,11,68,79.00
06/18/2020,01:52,3109.75,3111.75,3109.25,3111.25,48,66,114.00
06/18/2020,01:53,3111.00,3111.75,3110.25,3111.25,23,39,62.00
06/18/2020,01:54,3111.25,3113.00,3111.25,3112.25,30,33,63.00
06/18/2020,01:55,3112.50,3112.50,3111.25,3111.25,1,23,24.00
06/18/2020,01:56,3111.50,3111.75,3111.50,3111.75,9,18,27.00
06/18/2020,01:57,3112.75,3113.75,3112.00,3112.75,54,32,86.00
06/18/2020,01:58,3113.00,3113.25,3111.75,3112.00,28,24,52.00
06/18/2020,01:59,3111.50,3111.75,3110.50,3111.75,23,14,37.00
06/18/2020,02:00,3111.50,3112.25,3110.75,3111.25,19,15,34.00
06/18/2020,02:01,3111.25,3111.75,3109.75,3110.25,31,55,86.00
06/18/2020,02:02,3110.75,3111.00,3109.75,3109.75,12,15,27.00
06/18/2020,02:03,3110.25,3111.00,3108.75,3109.00,9,48,57.00
06/18/2020,02:04,3108.75,3109.00,3107.25,3109.00,27,28,55.00
06/18/2020,02:05,3109.00,3111.50,3109.00,3110.50,39,54,93.00
06/18/2020,02:06,3110.75,3111.75,3108.75,3109.25,20,58,78.00
06/18/2020,02:07,3109.00,3109.25,3108.00,3109.00,11,24,35.00
06/18/2020,02:08,3108.75,3111.25,3108.50,3110.75,22,5,27.00
06/18/2020,02:09,3110.25,3112.50,3110.00,3112.25,24,25,49.00
06/18/2020,02:10,3112.50,3112.50,3107.75,3108.25,8,31,39.00
06/18/2020,02:11,3107.00,3108.00,3106.75,3107.50,32,30,62.00
06/18/2020,02:12,3107.50,3111.00,3107.25,3110.75,59,40,99.00
06/18/2020,02:13,3110.25,3111.25,3110.00,3111.25,8,7,15.00
06/18/2020,02:14,3110.75,3114.50,3109.25,3114.00,267,193,460.00
06/18/2020,02:15,3114.25,3116.25,3114.00,3115.25,55,80,135.00
06/18/2020,02:16,3116.00,3118.00,3116.00,3117.50,45,50,95.00
06/18/2020,02:17,3117.50,3118.50,3117.25,3118.25,45,40,85.00
06/18/2020,02:18,3118.25,3118.75,3117.50,3118.50,98,112,210.00
06/18/2020,02:19,3118.50,3118.75,3115.25,3115.25,19,154,173.00
06/18/2020,02:20,3115.00,3116.00,3114.00,3116.00,27,19,46.00
06/18/2020,02:21,3116.00,3116.25,3114.25,3114.25,17,30,47.00
06/18/2020,02:22,3114.25,3115.00,3112.75,3114.00,18,34,52.00
06/18/2020,02:23,3114.00,3115.00,3111.00,3111.75,28,51,79.00
06/18/2020,02:24,3112.00,3112.00,3108.25,3109.50,16,36,52.00
06/18/2020,02:25,3110.00,3110.25,3109.25,3109.25,21,16,37.00
06/18/2020,02:26,3109.75,3109.75,3106.50,3107.75,60,122,182.00
06/18/2020,02:27,3107.75,3108.75,3107.75,3108.50,25,25,50.00
06/18/2020,02:28,3108.50,3110.25,3108.00,3108.25,43,36,79.00
06/18/2020,02:29,3108.25,3110.00,3108.25,3109.00,72,67,139.00
06/18/2020,02:30,3109.00,3111.75,3108.75,3111.75,67,171,238.00
06/18/2020,02:31,3111.75,3114.25,3110.75,3111.00,64,159,223.00
06/18/2020,02:32,3111.25,3111.25,3109.75,3110.25,9,8,17.00
06/18/2020,02:33,3110.00,3111.25,3109.75,3110.50,23,21,44.00
06/18/2020,02:34,3110.25,3110.25,3107.75,3108.25,13,28,41.00
06/18/2020,02:35,3109.00,3109.00,3107.75,3108.00,18,18,36.00
06/18/2020,02:36,3107.50,3107.75,3106.25,3107.75,41,30,71.00
06/18/2020,02:37,3107.75,3109.50,3106.50,3107.00,52,77,129.00
06/18/2020,02:38,3106.50,3107.50,3106.25,3107.25,13,23,36.00
06/18/2020,02:39,3107.25,3108.50,3107.25,3108.00,30,19,49.00
06/18/2020,02:40,3108.25,3109.00,3108.00,3108.00,8,13,21.00
06/18/2020,02:41,3108.00,3109.00,3106.25,3108.50,40,67,107.00
06/18/2020,02:42,3109.50,3109.50,3107.50,3108.50,21,33,54.00
06/18/2020,02:43,3108.00,3108.00,3104.00,3106.00,64,106,170.00
06/18/2020,02:44,3106.00,3106.50,3105.50,3106.25,13,39,52.00
06/18/2020,02:45,3106.75,3106.75,3105.50,3106.25,11,13,24.00
06/18/2020,02:46,3106.75,3107.50,3106.25,3107.00,65,38,103.00
06/18/2020,02:47,3107.50,3108.00,3106.75,3107.00,17,18,35.00
06/18/2020,02:48,3107.50,3108.50,3107.50,3108.25,18,7,25.00
06/18/2020,02:49,3109.00,3109.25,3107.25,3107.75,15,12,27.00
06/18/2020,02:50,3108.00,3108.25,3106.25,3106.25,5,32,37.00
06/18/2020,02:51,3106.25,3109.00,3106.25,3108.25,38,22,60.00
06/18/2020,02:52,3108.50,3110.00,3108.25,3110.00,53,14,67.00
06/18/2020,02:53,3110.00,3110.75,3108.75,3108.75,105,91,196.00
06/18/2020,02:54,3109.00,3112.00,3108.75,3112.00,35,11,46.00
06/18/2020,02:55,3112.00,3112.00,3110.25,3111.75,19,52,71.00
06/18/2020,02:56,3111.50,3112.50,3110.75,3112.25,63,17,80.00
06/18/2020,02:57,3112.50,3113.50,3110.75,3111.50,58,64,122.00
06/18/2020,02:58,3111.25,3111.75,3111.00,3111.75,36,19,55.00
06/18/2020,02:59,3111.25,3111.75,3110.50,3111.25,27,21,48.00
06/18/2020,03:00,3111.50,3113.50,3111.50,3113.00,32,15,47.00
06/18/2020,03:01,3112.75,3113.25,3109.25,3109.25,42,127,169.00
06/18/2020,03:02,3109.25,3109.50,3108.00,3109.00,18,35,53.00
06/18/2020,03:03,3109.25,3110.75,3108.75,3110.75,40,6,46.00
06/18/2020,03:04,3110.75,3113.00,3110.75,3112.50,51,25,76.00
06/18/2020,03:05,3112.00,3112.75,3111.25,3112.75,12,14,26.00
06/18/2020,03:06,3113.00,3114.00,3112.75,3113.25,24,13,37.00
06/18/2020,03:07,3113.50,3113.50,3113.25,3113.25,7,4,11.00
06/18/2020,03:08,3114.00,3119.25,3114.00,3117.25,118,34,152.00
06/18/2020,03:09,3117.00,3119.00,3117.00,3118.75,14,8,22.00
06/18/2020,03:10,3118.25,3118.25,3116.50,3116.75,13,20,33.00
06/18/2020,03:11,3116.50,3117.75,3115.50,3115.75,51,46,97.00
06/18/2020,03:12,3115.75,3116.50,3113.75,3114.25,20,40,60.00
06/18/2020,03:13,3113.75,3113.75,3112.25,3113.50,41,46,87.00
06/18/2020,03:14,3113.25,3113.25,3109.50,3109.50,40,71,111.00
06/18/2020,03:15,3109.25,3111.75,3109.25,3109.75,46,41,87.00
06/18/2020,03:16,3109.50,3111.00,3109.50,3110.75,16,10,26.00
06/18/2020,03:17,3110.75,3110.75,3109.50,3109.50,5,12,17.00
06/18/2020,03:18,3109.75,3110.25,3108.25,3110.25,22,30,52.00
06/18/2020,03:19,3110.25,3111.00,3109.50,3111.00,30,15,45.00
06/18/2020,03:20,3110.75,3111.25,3110.00,3110.00,17,14,31.00
06/18/2020,03:21,3110.50,3110.75,3108.25,3110.75,20,26,46.00
06/18/2020,03:22,3111.00,3112.50,3111.00,3112.50,27,4,31.00
06/18/2020,03:23,3112.50,3113.00,3111.00,3112.50,23,21,44.00
06/18/2020,03:24,3112.50,3115.00,3112.25,3115.00,110,25,135.00
06/18/2020,03:25,3114.25,3115.75,3114.25,3114.25,133,56,189.00
06/18/2020,03:26,3113.75,3115.50,3112.75,3115.50,17,20,37.00
06/18/2020,03:27,3115.25,3117.00,3115.25,3115.50,46,35,81.00
06/18/2020,03:28,3115.50,3115.50,3114.00,3114.25,24,38,62.00
06/18/2020,03:29,3114.50,3115.00,3113.00,3113.25,7,31,38.00
06/18/2020,03:30,3113.50,3113.75,3112.00,3112.25,17,15,32.00
06/18/2020,03:31,3112.25,3112.25,3111.00,3111.50,8,13,21.00
06/18/2020,03:32,3111.50,3112.50,3110.00,3112.25,26,22,48.00
06/18/2020,03:33,3112.25,3123.75,3111.75,3121.75,281,110,391.00
06/18/2020,03:34,3121.75,3125.75,3121.25,3124.50,134,102,236.00
06/18/2020,03:35,3124.25,3124.75,3123.25,3123.50,53,54,107.00
06/18/2020,03:36,3123.00,3125.75,3123.00,3125.25,70,36,106.00
06/18/2020,03:37,3125.00,3129.00,3125.00,3128.25,254,148,402.00
06/18/2020,03:38,3128.75,3129.75,3126.75,3128.75,97,95,192.00
06/18/2020,03:39,3128.50,3128.50,3124.75,3124.75,70,86,156.00
06/18/2020,03:40,3124.75,3125.25,3123.50,3123.75,61,88,149.00
06/18/2020,03:41,3123.50,3125.25,3122.75,3124.25,38,37,75.00
06/18/2020,03:42,3123.75,3125.25,3123.00,3124.25,32,38,70.00
06/18/2020,03:43,3124.25,3126.25,3124.00,3125.50,51,33,84.00
06/18/2020,03:44,3125.50,3126.00,3124.50,3124.50,15,21,36.00
06/18/2020,03:45,3124.25,3124.50,3123.50,3124.25,47,16,63.00
06/18/2020,03:46,3124.50,3125.50,3123.50,3124.25,19,16,35.00
06/18/2020,03:47,3124.00,3125.50,3123.50,3124.75,22,17,39.00
06/18/2020,03:48,3125.00,3125.00,3123.50,3125.00,22,31,53.00
06/18/2020,03:49,3125.00,3125.00,3123.25,3123.25,10,28,38.00
06/18/2020,03:50,3123.25,3124.75,3123.25,3124.25,16,13,29.00
06/18/2020,03:51,3122.75,3124.50,3122.25,3124.00,39,21,60.00
06/18/2020,03:52,3124.00,3125.00,3123.50,3124.00,16,16,32.00
06/18/2020,03:53,3123.50,3123.50,3120.50,3122.75,76,108,184.00
06/18/2020,03:54,3122.75,3123.00,3122.50,3122.75,29,13,42.00
06/18/2020,03:55,3122.75,3123.75,3122.25,3123.25,44,14,58.00
06/18/2020,03:56,3123.00,3123.25,3121.50,3122.75,27,51,78.00
06/18/2020,03:57,3122.50,3127.50,3122.50,3126.00,101,26,127.00
06/18/2020,03:58,3126.25,3126.50,3124.75,3125.00,18,25,43.00
06/18/2020,03:59,3124.50,3126.00,3123.25,3125.50,44,24,68.00
06/18/2020,04:00,3125.25,3126.25,3125.00,3125.50,47,29,76.00
06/18/2020,04:01,3125.25,3125.50,3124.00,3125.50,22,20,42.00
06/18/2020,04:02,3125.25,3126.25,3125.00,3125.25,22,21,43.00
06/18/2020,04:03,3125.25,3125.25,3121.75,3122.00,27,75,102.00
06/18/2020,04:04,3121.75,3122.25,3120.00,3120.00,19,39,58.00
06/18/2020,04:05,3120.25,3121.50,3119.00,3119.50,94,65,159.00
06/18/2020,04:06,3120.00,3120.75,3119.00,3119.50,14,38,52.00
06/18/2020,04:07,3119.75,3120.50,3119.25,3120.25,40,20,60.00
06/18/2020,04:08,3120.00,3120.00,3119.00,3119.25,15,18,33.00
06/18/2020,04:09,3119.00,3119.75,3119.00,3119.25,31,19,50.00
06/18/2020,04:10,3119.25,3120.00,3119.25,3120.00,7,9,16.00
06/18/2020,04:11,3119.75,3120.00,3118.25,3118.75,40,42,82.00
06/18/2020,04:12,3119.00,3120.25,3118.50,3120.25,31,25,56.00
06/18/2020,04:13,3120.50,3120.50,3119.25,3120.00,10,5,15.00
06/18/2020,04:14,3120.00,3120.00,3118.75,3118.75,3,15,18.00
06/18/2020,04:15,3119.00,3120.75,3119.00,3120.50,36,7,43.00
06/18/2020,04:16,3120.25,3120.50,3119.00,3119.75,9,41,50.00
06/18/2020,04:17,3120.50,3121.00,3119.75,3120.00,9,12,21.00
06/18/2020,04:18,3120.50,3122.00,3119.75,3121.25,64,47,111.00
06/18/2020,04:19,3121.25,3124.25,3121.25,3123.50,53,54,107.00
06/18/2020,04:20,3123.25,3125.50,3123.00,3124.00,54,24,78.00
06/18/2020,04:21,3124.00,3126.50,3123.75,3124.00,43,87,130.00
06/18/2020,04:22,3124.25,3125.25,3123.75,3123.75,29,78,107.00
06/18/2020,04:23,3124.00,3124.75,3124.00,3124.25,27,15,42.00
06/18/2020,04:24,3124.50,3124.50,3123.75,3124.50,9,1,10.00
06/18/2020,04:25,3124.75,3124.75,3123.00,3123.75,25,34,59.00
06/18/2020,04:26,3124.25,3124.25,3122.25,3123.50,18,30,48.00
06/18/2020,04:27,3123.00,3123.00,3122.50,3122.75,4,13,17.00
06/18/2020,04:28,3122.75,3123.25,3121.50,3121.75,17,18,35.00
06/18/2020,04:29,3121.50,3123.50,3121.50,3123.25,36,18,54.00
06/18/2020,04:30,3123.00,3123.50,3121.25,3121.25,34,58,92.00
06/18/2020,04:31,3121.50,3124.00,3121.50,3123.50,25,69,94.00
06/18/2020,04:32,3123.75,3130.50,3123.25,3125.25,142,85,227.00
06/18/2020,04:33,3123.50,3125.25,3122.50,3123.25,73,72,145.00
06/18/2020,04:34,3123.50,3123.50,3121.00,3122.75,64,39,103.00
06/18/2020,04:35,3123.25,3123.25,3120.25,3121.00,27,69,96.00
06/18/2020,04:36,3121.00,3122.75,3118.25,3119.75,79,98,177.00
06/18/2020,04:37,3120.00,3120.50,3119.00,3119.50,25,42,67.00
06/18/2020,04:38,3119.75,3121.00,3119.75,3120.75,38,29,67.00
06/18/2020,04:39,3120.75,3121.25,3116.75,3117.75,44,69,113.00
06/18/2020,04:40,3117.25,3118.00,3116.00,3118.00,19,18,37.00
06/18/2020,04:41,3118.00,3118.50,3117.00,3117.25,12,37,49.00
06/18/2020,04:42,3117.00,3118.75,3116.25,3118.25,26,45,71.00
06/18/2020,04:43,3118.50,3119.75,3118.25,3119.25,37,13,50.00
06/18/2020,04:44,3118.25,3118.75,3118.00,3118.00,15,25,40.00
06/18/2020,04:45,3117.75,3118.75,3116.75,3117.75,12,48,60.00
06/18/2020,04:46,3117.75,3119.00,3117.25,3118.50,30,49,79.00
06/18/2020,04:47,3118.75,3120.50,3118.50,3120.50,20,16,36.00
06/18/2020,04:48,3120.50,3122.50,3120.25,3122.50,56,22,78.00
06/18/2020,04:49,3122.25,3122.25,3120.75,3120.75,7,27,34.00
06/18/2020,04:50,3120.50,3121.25,3119.25,3120.00,32,206,238.00
06/18/2020,04:51,3120.00,3121.00,3119.50,3120.75,90,101,191.00
06/18/2020,04:52,3120.50,3121.25,3120.50,3121.00,84,81,165.00
06/18/2020,04:53,3120.75,3121.00,3120.25,3120.25,25,24,49.00
06/18/2020,04:54,3120.25,3120.25,3117.75,3119.00,17,36,53.00
06/18/2020,04:55,3119.00,3119.00,3117.75,3118.75,20,24,44.00
06/18/2020,04:56,3118.50,3118.75,3116.75,3118.50,29,37,66.00
06/18/2020,04:57,3118.75,3118.75,3117.00,3117.00,8,16,24.00
06/18/2020,04:58,3117.00,3118.25,3116.75,3117.75,8,26,34.00
06/18/2020,04:59,3117.75,3118.25,3117.00,3118.00,30,11,41.00
06/18/2020,05:00,3118.00,3119.75,3118.00,3119.25,17,17,34.00
06/18/2020,05:01,3119.25,3119.50,3115.75,3116.75,15,36,51.00
06/18/2020,05:02,3116.50,3117.25,3112.50,3113.50,29,102,131.00
06/18/2020,05:03,3113.75,3115.00,3113.25,3114.75,54,29,83.00
06/18/2020,05:04,3114.75,3115.00,3114.00,3114.25,13,11,24.00
06/18/2020,05:05,3114.25,3114.75,3112.00,3114.75,67,31,98.00
06/18/2020,05:06,3114.50,3115.00,3113.00,3113.00,48,44,92.00
06/18/2020,05:07,3113.00,3113.50,3112.50,3113.00,32,48,80.00
06/18/2020,05:08,3112.75,3113.75,3112.25,3112.75,23,43,66.00
06/18/2020,05:09,3112.50,3112.75,3110.75,3111.75,41,44,85.00
06/18/2020,05:10,3111.75,3112.00,3110.25,3111.25,34,62,96.00
06/18/2020,05:11,3111.00,3112.25,3111.00,3111.50,28,30,58.00
06/18/2020,05:12,3111.50,3111.50,3109.50,3110.25,32,65,97.00
06/18/2020,05:13,3110.25,3111.00,3109.00,3109.50,44,52,96.00
06/18/2020,05:14,3109.50,3110.50,3109.00,3110.25,24,16,40.00
06/18/2020,05:15,3110.25,3112.25,3110.25,3112.25,48,27,75.00
06/18/2020,05:16,3112.50,3113.25,3111.50,3113.00,45,45,90.00
06/18/2020,05:17,3113.00,3115.00,3112.75,3114.75,59,28,87.00
06/18/2020,05:18,3114.75,3115.00,3113.75,3115.00,17,26,43.00
06/18/2020,05:19,3114.75,3115.00,3113.50,3114.50,39,20,59.00
06/18/2020,05:20,3114.25,3114.75,3113.00,3114.75,22,21,43.00
06/18/2020,05:21,3114.75,3115.75,3114.75,3115.00,38,22,60.00
06/18/2020,05:22,3115.75,3115.75,3114.00,3114.00,9,27,36.00
06/18/2020,05:23,3114.25,3114.25,3112.50,3113.25,21,30,51.00
06/18/2020,05:24,3113.50,3113.50,3113.00,3113.50,6,9,15.00
06/18/2020,05:25,3113.50,3113.50,3112.00,3112.25,7,26,33.00
06/18/2020,05:26,3112.50,3113.50,3112.25,3113.50,18,2,20.00
06/18/2020,05:27,3113.75,3114.25,3113.25,3113.75,32,12,44.00
06/18/2020,05:28,3113.50,3114.00,3113.25,3113.75,9,13,22.00
06/18/2020,05:29,3113.75,3117.50,3113.75,3117.25,78,28,106.00
06/18/2020,05:30,3116.50,3117.75,3116.25,3116.25,60,28,88.00
06/18/2020,05:31,3116.50,3116.50,3114.50,3114.75,8,34,42.00
06/18/2020,05:32,3114.50,3114.75,3114.50,3114.75,3,2,5.00
06/18/2020,05:33,3115.00,3116.25,3115.00,3116.00,24,15,39.00
06/18/2020,05:34,3115.50,3115.50,3114.25,3114.25,12,24,36.00
06/18/2020,05:35,3114.50,3115.00,3113.75,3113.75,30,13,43.00
06/18/2020,05:36,3113.75,3114.50,3113.75,3113.75,3,3,6.00
06/18/2020,05:37,3113.75,3114.25,3113.50,3113.75,4,16,20.00
06/18/2020,05:38,3114.00,3114.50,3113.25,3113.50,8,9,17.00
06/18/2020,05:39,3114.00,3114.00,3113.25,3113.50,9,4,13.00
06/18/2020,05:40,3114.00,3114.25,3113.50,3113.50,5,8,13.00
06/18/2020,05:41,3113.50,3113.75,3113.25,3113.50,3,20,23.00
06/18/2020,05:42,3113.50,3115.00,3113.50,3114.75,14,4,18.00
06/18/2020,05:43,3115.00,3115.50,3113.75,3115.00,20,9,29.00
06/18/2020,05:44,3115.00,3115.00,3113.75,3113.75,1,18,19.00
06/18/2020,05:45,3113.50,3113.75,3113.00,3113.75,16,8,24.00
06/18/2020,05:46,3114.25,3115.50,3114.00,3115.25,18,3,21.00
06/18/2020,05:47,3115.00,3115.75,3114.75,3115.25,13,10,23.00
06/18/2020,05:48,3115.25,3115.25,3114.50,3114.75,2,7,9.00
06/18/2020,05:49,3114.75,3115.50,3114.75,3115.00,10,6,16.00
06/18/2020,05:50,3115.50,3117.25,3115.50,3117.25,38,0,38.00
06/18/2020,05:51,3117.25,3118.25,3116.75,3117.50,12,16,28.00
06/18/2020,05:52,3117.25,3117.25,3114.75,3114.75,8,44,52.00
06/18/2020,05:53,3114.75,3114.75,3111.50,3112.00,14,64,78.00
06/18/2020,05:54,3111.75,3112.25,3111.50,3111.75,19,20,39.00
06/18/2020,05:55,3112.00,3112.75,3112.00,3112.50,35,2,37.00
06/18/2020,05:56,3112.75,3114.25,3112.50,3114.25,24,26,50.00
06/18/2020,05:57,3114.25,3115.25,3113.50,3114.00,38,29,67.00
06/18/2020,05:58,3114.00,3114.75,3113.50,3114.25,14,17,31.00
06/18/2020,05:59,3114.00,3114.00,3113.50,3113.50,8,27,35.00
06/18/2020,06:00,3113.25,3113.75,3113.25,3113.75,2,1,3.00
06/18/2020,06:01,3114.00,3114.25,3112.50,3112.50,11,18,29.00
06/18/2020,06:02,3112.50,3116.50,3112.50,3116.00,21,10,31.00
06/18/2020,06:03,3116.00,3116.25,3113.25,3113.25,11,30,41.00
06/18/2020,06:04,3113.25,3114.25,3112.50,3113.50,32,37,69.00
06/18/2020,06:05,3113.50,3114.25,3113.50,3114.25,17,15,32.00
06/18/2020,06:06,3114.50,3114.50,3105.75,3107.00,79,188,267.00
06/18/2020,06:07,3107.25,3108.75,3106.75,3106.75,87,108,195.00
06/18/2020,06:08,3107.00,3107.50,3105.50,3107.00,54,99,153.00
06/18/2020,06:09,3107.25,3108.50,3106.75,3108.00,68,40,108.00
06/18/2020,06:10,3108.00,3108.50,3107.25,3108.25,21,26,47.00
06/18/2020,06:11,3108.25,3108.50,3104.50,3104.75,42,104,146.00
06/18/2020,06:12,3105.00,3106.75,3104.25,3105.75,67,61,128.00
06/18/2020,06:13,3106.00,3107.50,3106.00,3107.50,46,14,60.00
06/18/2020,06:14,3107.25,3107.25,3106.75,3107.00,22,25,47.00
06/18/2020,06:15,3107.25,3107.25,3103.50,3106.75,90,108,198.00
06/18/2020,06:16,3106.75,3107.50,3103.25,3103.75,53,98,151.00
06/18/2020,06:17,3103.75,3105.50,3103.25,3104.25,63,79,142.00
06/18/2020,06:18,3104.00,3105.25,3103.50,3104.50,58,38,96.00
06/18/2020,06:19,3104.25,3105.50,3102.75,3103.50,87,140,227.00
06/18/2020,06:20,3103.25,3106.75,3103.25,3105.00,231,186,417.00
06/18/2020,06:21,3105.25,3105.25,3103.00,3103.00,37,59,96.00
06/18/2020,06:22,3103.00,3103.25,3100.25,3100.50,41,73,114.00
06/18/2020,06:23,3100.25,3103.75,3100.25,3102.75,66,21,87.00
06/18/2020,06:24,3103.00,3103.00,3100.75,3101.75,19,55,74.00
06/18/2020,06:25,3101.75,3102.50,3101.25,3101.50,27,26,53.00
06/18/2020,06:26,3101.75,3102.50,3101.75,3102.50,31,16,47.00
06/18/2020,06:27,3102.75,3104.00,3102.50,3103.75,27,4,31.00
06/18/2020,06:28,3103.50,3103.75,3102.25,3103.50,29,22,51.00
06/18/2020,06:29,3103.75,3104.25,3103.50,3104.25,42,27,69.00
06/18/2020,06:30,3104.50,3105.50,3104.25,3105.00,63,76,139.00
06/18/2020,06:31,3105.00,3105.75,3104.50,3105.50,30,32,62.00
06/18/2020,06:32,3105.50,3106.25,3105.50,3105.75,17,21,38.00
06/18/2020,06:33,3105.75,3106.75,3105.50,3105.50,61,70,131.00
06/18/2020,06:34,3105.50,3105.75,3104.50,3105.25,41,27,68.00
06/18/2020,06:35,3104.75,3104.75,3103.25,3103.25,18,36,54.00
06/18/2020,06:36,3103.00,3103.25,3100.25,3101.00,60,98,158.00
06/18/2020,06:37,3101.25,3101.50,3099.50,3100.25,52,73,125.00
06/18/2020,06:38,3100.50,3101.25,3099.50,3101.25,63,43,106.00
06/18/2020,06:39,3101.75,3102.75,3101.75,3102.50,39,27,66.00
06/18/2020,06:40,3102.75,3103.25,3101.25,3103.00,41,60,101.00
06/18/2020,06:41,3103.25,3103.50,3102.50,3103.25,56,34,90.00
06/18/2020,06:42,3103.25,3103.25,3102.50,3103.25,14,14,28.00
06/18/2020,06:43,3103.50,3103.75,3103.25,3103.25,27,13,40.00
06/18/2020,06:44,3102.75,3103.00,3101.75,3102.00,16,28,44.00
06/18/2020,06:45,3102.50,3103.00,3101.75,3102.75,17,10,27.00
06/18/2020,06:46,3102.00,3102.25,3100.00,3100.00,33,50,83.00
06/18/2020,06:47,3099.75,3100.00,3097.25,3097.75,127,148,275.00
06/18/2020,06:48,3098.00,3099.50,3097.75,3099.50,69,37,106.00
06/18/2020,06:49,3099.00,3099.25,3098.25,3099.00,10,30,40.00
06/18/2020,06:50,3099.25,3099.75,3097.75,3099.00,35,48,83.00
06/18/2020,06:51,3099.00,3099.25,3098.50,3098.50,18,40,58.00
06/18/2020,06:52,3098.25,3099.50,3097.25,3098.00,72,88,160.00
06/18/2020,06:53,3098.00,3098.75,3096.50,3098.25,111,122,233.00
06/18/2020,06:54,3098.00,3098.50,3096.25,3097.75,79,55,134.00
06/18/2020,06:55,3098.00,3098.00,3095.50,3095.75,4,49,53.00
06/18/2020,06:56,3096.00,3096.00,3092.75,3093.25,99,129,228.00
06/18/2020,06:57,3093.00,3094.25,3092.25,3094.00,76,94,170.00
06/18/2020,06:58,3094.25,3094.75,3093.75,3093.75,33,56,89.00
06/18/2020,06:59,3093.75,3094.25,3091.25,3092.00,46,79,125.00
06/18/2020,07:00,3092.00,3093.00,3091.75,3092.25,56,55,111.00
06/18/2020,07:01,3092.75,3093.50,3088.75,3089.00,265,218,483.00
06/18/2020,07:02,3089.00,3089.75,3087.50,3089.00,114,156,270.00
06/18/2020,07:03,3089.50,3089.50,3086.75,3087.75,44,95,139.00
06/18/2020,07:04,3087.75,3090.25,3087.25,3089.00,106,52,158.00
06/18/2020,07:05,3088.75,3089.00,3086.00,3088.75,91,62,153.00
06/18/2020,07:06,3088.50,3088.75,3087.25,3088.25,20,29,49.00
06/18/2020,07:07,3088.75,3089.25,3086.00,3086.00,34,97,131.00
06/18/2020,07:08,3086.25,3087.25,3086.00,3087.00,28,37,65.00
06/18/2020,07:09,3087.00,3087.75,3086.50,3087.75,62,16,78.00
06/18/2020,07:10,3087.50,3089.25,3087.25,3088.00,37,40,77.00
06/18/2020,07:11,3087.25,3087.50,3084.50,3087.00,59,96,155.00
06/18/2020,07:12,3087.00,3088.25,3086.25,3087.00,49,37,86.00
06/18/2020,07:13,3086.75,3087.75,3086.50,3087.50,89,50,139.00
06/18/2020,07:14,3087.75,3088.25,3086.75,3087.25,32,27,59.00
06/18/2020,07:15,3087.50,3091.25,3087.25,3091.00,94,160,254.00
06/18/2020,07:16,3090.75,3092.00,3090.25,3091.75,76,73,149.00
06/18/2020,07:17,3091.50,3093.75,3091.50,3093.00,92,44,136.00
06/18/2020,07:18,3093.50,3095.50,3092.75,3094.50,124,88,212.00
06/18/2020,07:19,3094.50,3096.50,3094.25,3096.00,94,77,171.00
06/18/2020,07:20,3096.00,3096.00,3094.00,3094.50,53,76,129.00
06/18/2020,07:21,3094.50,3095.25,3093.75,3094.75,27,26,53.00
06/18/2020,07:22,3094.75,3095.50,3094.50,3095.50,68,39,107.00
06/18/2020,07:23,3095.25,3095.25,3094.50,3095.00,42,59,101.00
06/18/2020,07:24,3095.25,3095.50,3094.00,3094.25,31,55,86.00
06/18/2020,07:25,3094.00,3096.25,3093.50,3096.00,43,36,79.00
06/18/2020,07:26,3096.00,3099.00,3096.00,3098.50,103,101,204.00
06/18/2020,07:27,3098.75,3098.75,3097.00,3098.25,47,47,94.00
06/18/2020,07:28,3098.25,3099.50,3098.25,3099.25,50,55,105.00
06/18/2020,07:29,3099.00,3102.50,3099.00,3101.25,182,91,273.00
06/18/2020,07:30,3101.25,3101.25,3100.00,3101.00,110,40,150.00
06/18/2020,07:31,3101.00,3101.75,3090.00,3093.50,327,296,623.00
06/18/2020,07:32,3093.25,3099.25,3091.75,3098.00,195,159,354.00
06/18/2020,07:33,3098.50,3099.25,3094.25,3096.00,116,151,267.00
06/18/2020,07:34,3096.00,3096.00,3091.25,3094.50,131,145,276.00
06/18/2020,07:35,3094.75,3096.25,3093.75,3095.75,55,107,162.00
06/18/2020,07:36,3096.00,3096.25,3093.50,3094.75,44,65,109.00
06/18/2020,07:37,3095.00,3099.50,3095.00,3098.00,105,53,158.00
06/18/2020,07:38,3097.75,3100.75,3097.50,3099.25,103,69,172.00
06/18/2020,07:39,3099.50,3100.50,3098.00,3098.00,27,54,81.00
06/18/2020,07:40,3098.25,3102.00,3098.25,3101.00,191,63,254.00
06/18/2020,07:41,3101.25,3101.50,3099.50,3100.25,33,57,90.00
06/18/2020,07:42,3100.00,3100.50,3098.75,3099.75,41,61,102.00
06/18/2020,07:43,3099.75,3099.75,3097.00,3098.00,59,76,135.00
06/18/2020,07:44,3098.50,3100.25,3098.00,3099.75,77,38,115.00
06/18/2020,07:45,3099.50,3100.75,3098.75,3099.75,52,77,129.00
06/18/2020,07:46,3099.00,3102.25,3098.75,3101.50,109,62,171.00
06/18/2020,07:47,3101.25,3103.50,3101.00,3102.00,110,89,199.00
06/18/2020,07:48,3102.00,3102.50,3101.50,3102.50,180,255,435.00
06/18/2020,07:49,3102.25,3104.25,3102.00,3104.00,154,230,384.00
06/18/2020,07:50,3104.25,3105.50,3102.00,3102.00,127,228,355.00
06/18/2020,07:51,3102.00,3103.25,3100.50,3102.50,72,94,166.00
06/18/2020,07:52,3103.50,3104.50,3103.00,3103.50,140,92,232.00
06/18/2020,07:53,3103.50,3103.75,3102.25,3102.50,41,45,86.00
06/18/2020,07:54,3102.50,3102.75,3101.50,3102.75,70,41,111.00
06/18/2020,07:55,3103.25,3103.50,3100.50,3100.50,46,56,102.00
06/18/2020,07:56,3100.50,3101.00,3098.75,3100.00,106,125,231.00
06/18/2020,07:57,3100.00,3100.50,3099.75,3099.75,64,50,114.00
06/18/2020,07:58,3100.00,3100.25,3099.50,3099.50,23,26,49.00
06/18/2020,07:59,3099.25,3099.75,3098.75,3099.25,49,44,93.00
06/18/2020,08:00,3099.25,3100.25,3098.25,3098.75,21,42,63.00
06/18/2020,08:01,3098.75,3099.25,3096.50,3097.00,75,76,151.00
06/18/2020,08:02,3097.00,3098.00,3095.25,3096.50,156,127,283.00
06/18/2020,08:03,3096.50,3096.75,3095.00,3095.25,54,146,200.00
06/18/2020,08:04,3095.25,3096.50,3094.25,3095.25,111,62,173.00
06/18/2020,08:05,3095.50,3096.00,3094.50,3095.50,32,80,112.00
06/18/2020,08:06,3095.25,3096.00,3093.50,3093.50,53,134,187.00
06/18/2020,08:07,3093.50,3094.50,3092.25,3094.00,105,116,221.00
06/18/2020,08:08,3094.25,3094.25,3091.50,3092.50,68,107,175.00
06/18/2020,08:09,3092.50,3093.50,3091.75,3093.00,69,51,120.00
06/18/2020,08:10,3093.00,3093.50,3092.25,3093.50,42,43,85.00
06/18/2020,08:11,3093.00,3095.25,3093.00,3095.00,47,63,110.00
06/18/2020,08:12,3095.00,3096.00,3095.00,3095.75,31,28,59.00
06/18/2020,08:13,3095.75,3096.50,3095.50,3095.75,42,29,71.00
06/18/2020,08:14,3095.75,3096.00,3094.75,3095.25,87,31,118.00
06/18/2020,08:15,3095.25,3096.00,3094.75,3096.00,37,11,48.00
06/18/2020,08:16,3096.00,3096.75,3096.00,3096.25,86,37,123.00
06/18/2020,08:17,3096.25,3096.25,3095.50,3096.00,14,60,74.00
06/18/2020,08:18,3095.75,3097.75,3095.75,3097.75,74,4,78.00
06/18/2020,08:19,3097.25,3098.25,3097.25,3097.75,25,30,55.00
06/18/2020,08:20,3098.00,3099.50,3098.00,3099.25,94,69,163.00
06/18/2020,08:21,3099.00,3100.75,3099.00,3099.00,66,75,141.00
06/18/2020,08:22,3099.25,3099.25,3097.50,3098.00,19,24,43.00
06/18/2020,08:23,3098.25,3098.25,3096.00,3097.50,65,41,106.00
06/18/2020,08:24,3097.75,3098.00,3097.50,3097.50,14,13,27.00
06/18/2020,08:25,3097.50,3097.50,3096.00,3096.25,25,82,107.00
06/18/2020,08:26,3096.25,3098.75,3096.25,3098.75,46,20,66.00
06/18/2020,08:27,3098.25,3098.50,3098.00,3098.25,52,53,105.00
06/18/2020,08:28,3098.50,3099.00,3098.25,3098.75,27,28,55.00
06/18/2020,08:29,3098.25,3099.25,3098.00,3098.25,36,36,72.00
06/18/2020,08:30,3098.00,3098.00,3096.00,3097.25,88,81,169.00
06/18/2020,08:31,3097.25,3099.00,3093.25,3095.50,316,392,708.00
06/18/2020,08:32,3095.25,3102.00,3094.75,3101.75,415,285,700.00
06/18/2020,08:33,3102.00,3102.00,3096.00,3099.75,231,302,533.00
06/18/2020,08:34,3100.25,3101.50,3097.00,3099.25,229,226,455.00
06/18/2020,08:35,3099.75,3102.00,3097.75,3098.00,250,365,615.00
06/18/2020,08:36,3097.50,3098.50,3093.50,3095.75,291,216,507.00
06/18/2020,08:37,3096.00,3098.75,3095.25,3098.50,269,251,520.00
06/18/2020,08:38,3098.75,3098.75,3091.75,3095.25,194,314,508.00
06/18/2020,08:39,3095.25,3097.50,3095.00,3097.00,131,87,218.00
06/18/2020,08:40,3097.25,3105.00,3096.50,3103.00,462,245,707.00
06/18/2020,08:41,3102.50,3103.75,3100.75,3102.00,264,155,419.00
06/18/2020,08:42,3102.00,3106.25,3101.50,3105.00,362,157,519.00
06/18/2020,08:43,3104.25,3105.50,3102.50,3105.50,306,148,454.00
06/18/2020,08:44,3105.00,3107.00,3103.75,3105.75,153,204,357.00
06/18/2020,08:45,3105.25,3106.75,3103.75,3106.25,223,157,380.00
06/18/2020,08:46,3106.75,3107.00,3105.00,3106.00,166,191,357.00
06/18/2020,08:47,3105.50,3105.75,3104.00,3105.25,91,117,208.00
06/18/2020,08:48,3105.25,3109.50,3105.00,3109.00,248,178,426.00
06/18/2020,08:49,3109.25,3110.00,3107.50,3108.50,188,174,362.00
06/18/2020,08:50,3108.50,3112.25,3107.75,3111.75,303,230,533.00
06/18/2020,08:51,3112.00,3112.50,3110.75,3112.25,133,110,243.00
06/18/2020,08:52,3111.50,3111.50,3109.25,3109.50,78,177,255.00
06/18/2020,08:53,3109.25,3110.25,3107.25,3108.25,318,345,663.00
06/18/2020,08:54,3108.00,3108.00,3106.50,3107.00,165,184,349.00
06/18/2020,08:55,3107.00,3108.25,3106.25,3106.50,136,141,277.00
06/18/2020,08:56,3106.50,3107.75,3103.50,3103.50,165,151,316.00
06/18/2020,08:57,3103.50,3108.00,3103.50,3107.50,163,58,221.00
06/18/2020,08:58,3107.25,3108.25,3105.75,3105.75,135,94,229.00
06/18/2020,08:59,3105.25,3106.25,3104.25,3104.25,81,85,166.00
06/18/2020,09:00,3104.25,3106.00,3103.75,3104.00,93,139,232.00
06/18/2020,09:01,3104.25,3106.75,3104.25,3106.25,143,82,225.00
06/18/2020,09:02,3106.75,3108.25,3106.00,3106.75,127,81,208.00
06/18/2020,09:03,3106.75,3109.50,3105.75,3106.75,201,94,295.00
06/18/2020,09:04,3106.50,3108.50,3106.50,3107.25,132,65,197.00
06/18/2020,09:05,3106.75,3109.00,3105.25,3108.50,124,86,210.00
06/18/2020,09:06,3108.75,3111.50,3108.75,3109.75,164,109,273.00
06/18/2020,09:07,3109.50,3114.25,3109.50,3114.00,339,137,476.00
06/18/2020,09:08,3114.00,3114.25,3112.75,3113.00,109,88,197.00
06/18/2020,09:09,3113.00,3113.50,3111.75,3113.50,219,78,297.00
06/18/2020,09:10,3113.75,3115.50,3113.75,3114.50,148,136,284.00
06/18/2020,09:11,3114.25,3114.75,3112.25,3113.00,110,114,224.00
06/18/2020,09:12,3113.00,3113.25,3112.00,3112.00,84,49,133.00
06/18/2020,09:13,3112.50,3112.75,3111.00,3112.25,171,59,230.00
06/18/2020,09:14,3112.50,3113.00,3111.50,3112.75,51,93,144.00
06/18/2020,09:15,3112.75,3113.75,3112.25,3113.50,209,226,435.00
06/18/2020,09:16,3113.25,3115.00,3111.00,3112.00,122,182,304.00
06/18/2020,09:17,3112.25,3112.50,3110.75,3111.75,57,66,123.00
06/18/2020,09:18,3111.50,3111.75,3109.75,3111.25,160,145,305.00
06/18/2020,09:19,3111.25,3113.25,3111.25,3113.25,251,58,309.00
06/18/2020,09:20,3113.50,3113.75,3112.50,3113.25,48,41,89.00
06/18/2020,09:21,3113.25,3114.00,3112.50,3113.00,88,39,127.00
06/18/2020,09:22,3112.75,3113.75,3110.75,3110.75,48,154,202.00
06/18/2020,09:23,3111.00,3111.25,3107.00,3108.25,223,330,553.00
06/18/2020,09:24,3108.25,3109.25,3105.25,3107.50,144,146,290.00
06/18/2020,09:25,3107.00,3107.50,3105.25,3106.50,100,137,237.00
06/18/2020,09:26,3106.25,3109.50,3106.00,3108.75,117,91,208.00
06/18/2020,09:27,3108.75,3109.75,3107.50,3108.75,207,114,321.00
06/18/2020,09:28,3109.00,3109.75,3108.00,3108.75,177,127,304.00
06/18/2020,09:29,3108.50,3108.75,3107.00,3108.25,47,115,162.00
06/18/2020,09:30,3108.25,3110.75,3106.75,3108.25,260,147,407.00
06/18/2020,09:31,3109.00,3109.25,3107.00,3108.75,145,97,242.00
06/18/2020,09:32,3109.75,3112.75,3109.50,3111.25,163,93,256.00
06/18/2020,09:33,3111.50,3112.75,3109.75,3111.25,69,76,145.00
06/18/2020,09:34,3111.00,3111.50,3098.50,3104.75,467,736,1203.00
06/18/2020,09:35,3104.75,3110.75,3104.50,3110.00,299,268,567.00
06/18/2020,09:36,3109.75,3118.25,3108.75,3115.00,681,492,1173.00
06/18/2020,09:37,3114.75,3115.25,3113.25,3114.75,183,137,320.00
06/18/2020,09:38,3114.75,3115.25,3113.50,3113.50,139,180,319.00
06/18/2020,09:39,3113.25,3115.50,3112.50,3114.00,204,144,348.00
06/18/2020,09:40,3113.75,3114.25,3112.00,3112.00,78,110,188.00
06/18/2020,09:41,3112.00,3114.00,3110.00,3111.00,148,148,296.00
06/18/2020,09:42,3110.75,3110.75,3108.50,3109.25,88,137,225.00
06/18/2020,09:43,3109.50,3112.25,3109.00,3111.25,80,49,129.00
06/18/2020,09:44,3111.25,3113.25,3111.25,3113.00,90,68,158.00
06/18/2020,09:45,3112.25,3113.25,3110.50,3111.75,98,116,214.00
06/18/2020,09:46,3111.75,3112.75,3110.00,3111.00,174,165,339.00
06/18/2020,09:47,3111.25,3115.75,3111.25,3115.75,208,78,286.00
06/18/2020,09:48,3116.00,3118.00,3114.75,3115.75,205,185,390.00
06/18/2020,09:49,3116.25,3116.25,3113.75,3114.00,72,144,216.00
06/18/2020,09:50,3114.00,3115.25,3113.50,3114.75,80,61,141.00
06/18/2020,09:51,3115.00,3115.25,3111.75,3112.25,128,201,329.00
06/18/2020,09:52,3112.25,3112.75,3107.75,3109.00,163,247,410.00
06/18/2020,09:53,3109.50,3110.50,3108.75,3108.75,131,153,284.00
06/18/2020,09:54,3108.50,3109.50,3108.50,3109.00,82,110,192.00
06/18/2020,09:55,3108.75,3110.50,3106.25,3107.75,203,381,584.00
06/18/2020,09:56,3107.75,3111.00,3107.75,3110.50,187,124,311.00
06/18/2020,09:57,3110.50,3113.75,3110.50,3113.00,236,252,488.00
06/18/2020,09:58,3112.75,3115.75,3112.75,3115.50,257,171,428.00
06/18/2020,09:59,3115.75,3118.25,3115.50,3116.25,251,214,465.00
06/18/2020,10:00,3116.50,3120.25,3116.50,3119.25,224,102,326.00
06/18/2020,10:01,3119.25,3120.25,3118.25,3118.50,196,163,359.00
06/18/2020,10:02,3118.25,3119.00,3117.75,3117.75,58,91,149.00
06/18/2020,10:03,3118.00,3118.25,3115.25,3115.25,97,172,269.00
06/18/2020,10:04,3115.00,3116.00,3114.75,3115.75,135,95,230.00
06/18/2020,10:05,3116.00,3117.75,3115.75,3116.50,159,69,228.00
06/18/2020,10:06,3116.50,3116.50,3115.50,3116.00,37,38,75.00
06/18/2020,10:07,3116.25,3118.00,3115.75,3117.00,83,57,140.00
06/18/2020,10:08,3117.00,3118.75,3117.00,3117.75,93,109,202.00
06/18/2020,10:09,3117.75,3117.75,3115.75,3116.75,54,76,130.00
06/18/2020,10:10,3116.25,3116.75,3115.50,3116.25,82,44,126.00
06/18/2020,10:11,3116.50,3117.25,3116.00,3116.25,34,59,93.00
06/18/2020,10:12,3116.00,3116.75,3115.50,3115.75,59,37,96.00
06/18/2020,10:13,3115.75,3117.75,3115.75,3116.75,42,19,61.00
06/18/2020,10:14,3116.50,3117.50,3116.25,3116.50,18,23,41.00
06/18/2020,10:15,3116.50,3118.25,3116.00,3118.00,84,33,117.00
06/18/2020,10:16,3118.00,3119.50,3118.00,3118.00,232,159,391.00
06/18/2020,10:17,3118.25,3119.25,3117.75,3119.00,91,51,142.00
06/18/2020,10:18,3119.25,3119.50,3118.00,3118.75,63,130,193.00
06/18/2020,10:19,3119.00,3119.00,3117.75,3117.75,119,111,230.00
06/18/2020,10:20,3118.00,3119.00,3117.00,3117.00,81,164,245.00
06/18/2020,10:21,3117.00,3117.50,3116.25,3117.25,76,179,255.00
06/18/2020,10:22,3117.00,3117.50,3115.75,3116.25,14,156,170.00
06/18/2020,10:23,3116.00,3116.25,3114.75,3115.00,47,109,156.00
06/18/2020,10:24,3115.25,3115.50,3113.75,3114.75,60,95,155.00
06/18/2020,10:25,3114.50,3115.25,3113.75,3114.25,54,128,182.00
06/18/2020,10:26,3114.00,3115.75,3113.00,3115.75,176,107,283.00
06/18/2020,10:27,3115.25,3117.50,3115.25,3117.00,88,92,180.00
06/18/2020,10:28,3117.00,3117.25,3114.25,3115.00,96,251,347.00
06/18/2020,10:29,3115.00,3115.75,3114.00,3115.50,95,52,147.00
06/18/2020,10:30,3115.50,3115.50,3114.00,3114.50,41,98,139.00
06/18/2020,10:31,3114.25,3118.00,3114.00,3117.00,102,53,155.00
06/18/2020,10:32,3116.75,3117.00,3115.00,3115.50,25,72,97.00
06/18/2020,10:33,3114.75,3116.75,3114.50,3116.75,69,50,119.00
06/18/2020,10:34,3117.00,3117.50,3114.75,3115.25,30,50,80.00
06/18/2020,10:35,3115.25,3115.25,3112.25,3112.75,92,222,314.00
06/18/2020,10:36,3113.50,3114.00,3111.75,3111.75,42,89,131.00
06/18/2020,10:37,3111.75,3112.50,3110.75,3111.50,50,61,111.00
06/18/2020,10:38,3111.50,3111.50,3110.25,3110.25,57,106,163.00
06/18/2020,10:39,3110.25,3111.00,3108.75,3109.50,89,138,227.00
06/18/2020,10:40,3109.25,3109.50,3108.75,3109.50,38,47,85.00
06/18/2020,10:41,3109.25,3109.50,3108.00,3109.25,52,64,116.00
06/18/2020,10:42,3109.00,3110.25,3108.50,3110.25,86,41,127.00
06/18/2020,10:43,3110.75,3111.25,3109.75,3110.50,84,39,123.00
06/18/2020,10:44,3110.50,3110.75,3109.50,3109.75,47,78,125.00
06/18/2020,10:45,3109.75,3109.75,3107.75,3108.50,139,254,393.00
06/18/2020,10:46,3108.00,3109.75,3108.00,3109.50,52,21,73.00
06/18/2020,10:47,3109.75,3110.25,3109.50,3109.75,125,80,205.00
06/18/2020,10:48,3110.00,3111.50,3109.75,3110.00,51,56,107.00
06/18/2020,10:49,3109.75,3111.75,3109.75,3111.25,138,49,187.00
06/18/2020,10:50,3111.25,3111.75,3110.25,3111.00,490,88,578.00
06/18/2020,10:51,3111.00,3111.00,3109.00,3110.00,34,92,126.00
06/18/2020,10:52,3110.00,3110.00,3108.50,3108.50,31,86,117.00
06/18/2020,10:53,3108.25,3108.50,3105.25,3105.50,112,225,337.00
06/18/2020,10:54,3105.50,3106.75,3105.00,3106.25,183,685,868.00
06/18/2020,10:55,3106.25,3106.75,3105.75,3106.00,25,67,92.00
06/18/2020,10:56,3106.00,3106.50,3105.75,3106.25,47,71,118.00
06/18/2020,10:57,3106.25,3106.25,3105.00,3105.00,95,408,503.00
06/18/2020,10:58,3105.00,3106.50,3105.00,3105.75,98,208,306.00
06/18/2020,10:59,3105.50,3106.00,3105.00,3106.00,23,39,62.00
06/18/2020,11:00,3106.00,3107.25,3105.75,3106.25,131,88,219.00
06/18/2020,11:01,3106.00,3107.75,3105.75,3107.25,49,37,86.00
06/18/2020,11:02,3107.25,3107.25,3106.50,3106.75,27,31,58.00
06/18/2020,11:03,3106.50,3107.00,3105.75,3105.75,26,31,57.00
06/18/2020,11:04,3105.50,3105.50,3102.25,3102.50,62,271,333.00
06/18/2020,11:05,3102.25,3104.00,3101.25,3103.50,139,125,264.00
06/18/2020,11:06,3103.50,3105.00,3103.50,3104.25,42,79,121.00
06/18/2020,11:07,3104.25,3105.00,3103.75,3104.50,50,61,111.00
06/18/2020,11:08,3104.25,3105.50,3104.25,3105.50,129,23,152.00
06/18/2020,11:09,3105.50,3105.75,3104.75,3105.75,52,23,75.00
06/18/2020,11:10,3105.75,3107.75,3105.75,3107.00,103,114,217.00
06/18/2020,11:11,3106.75,3107.25,3105.75,3106.00,71,77,148.00
06/18/2020,11:12,3106.25,3106.75,3104.50,3106.00,50,55,105.00
06/18/2020,11:13,3106.00,3106.00,3104.50,3104.75,46,65,111.00
06/18/2020,11:14,3105.00,3106.50,3105.00,3105.50,44,42,86.00
06/18/2020,11:15,3105.75,3107.00,3105.75,3106.25,50,90,140.00
06/18/2020,11:16,3106.50,3107.75,3105.50,3106.00,87,141,228.00
06/18/2020,11:17,3105.25,3105.75,3104.75,3105.50,44,68,112.00
06/18/2020,11:18,3105.25,3107.00,3104.75,3106.75,57,22,79.00
06/18/2020,11:19,3106.50,3107.00,3105.00,3105.25,35,66,101.00
06/18/2020,11:20,3105.25,3106.00,3105.00,3106.00,47,25,72.00
06/18/2020,11:21,3105.50,3107.00,3105.25,3107.00,56,9,65.00
06/18/2020,11:22,3107.50,3109.75,3107.50,3109.00,192,124,316.00
06/18/2020,11:23,3109.25,3109.50,3108.50,3108.75,73,68,141.00
06/18/2020,11:24,3108.50,3109.00,3108.00,3108.00,60,22,82.00
06/18/2020,11:25,3108.25,3108.75,3108.00,3108.75,37,9,46.00
06/18/2020,11:26,3108.75,3110.50,3108.25,3110.25,137,50,187.00
06/18/2020,11:27,3110.00,3112.50,3110.00,3111.75,218,131,349.00
06/18/2020,11:28,3111.75,3112.50,3111.50,3112.25,74,19,93.00
06/18/2020,11:29,3112.50,3113.00,3112.25,3112.50,85,23,108.00
06/18/2020,11:30,3112.50,3112.50,3111.00,3111.25,42,81,123.00
06/18/2020,11:31,3111.00,3111.50,3110.25,3110.25,36,70,106.00
06/18/2020,11:32,3111.00,3111.50,3109.50,3109.75,48,205,253.00
06/18/2020,11:33,3109.25,3109.75,3108.50,3109.75,86,105,191.00
06/18/2020,11:34,3110.00,3110.25,3108.75,3109.75,45,28,73.00
06/18/2020,11:35,3109.75,3110.50,3109.00,3109.25,23,193,216.00
06/18/2020,11:36,3109.50,3110.25,3109.00,3109.00,39,32,71.00
06/18/2020,11:37,3109.25,3109.50,3108.25,3108.75,15,57,72.00
06/18/2020,11:38,3109.00,3109.50,3108.00,3108.50,23,44,67.00
06/18/2020,11:39,3108.50,3109.75,3108.00,3108.75,46,67,113.00
06/18/2020,11:40,3108.50,3109.00,3105.25,3107.75,89,121,210.00
06/18/2020,11:41,3107.75,3109.25,3107.50,3108.00,76,47,123.00
06/18/2020,11:42,3107.50,3107.50,3105.50,3107.00,48,78,126.00
06/18/2020,11:43,3107.25,3107.50,3106.75,3107.50,30,79,109.00
06/18/2020,11:44,3107.25,3107.50,3106.00,3106.75,30,46,76.00
06/18/2020,11:45,3107.25,3107.75,3107.00,3107.25,27,20,47.00
06/18/2020,11:46,3107.25,3108.00,3106.25,3108.00,71,124,195.00
06/18/2020,11:47,3108.25,3109.00,3107.75,3108.50,117,85,202.00
06/18/2020,11:48,3108.75,3109.00,3107.75,3107.75,9,25,34.00
06/18/2020,11:49,3108.25,3109.25,3108.00,3109.00,52,77,129.00
06/18/2020,11:50,3108.75,3109.50,3108.50,3109.50,59,25,84.00
06/18/2020,11:51,3109.00,3109.00,3107.75,3109.00,73,84,157.00
06/18/2020,11:52,3109.25,3110.75,3109.00,3110.25,241,65,306.00
06/18/2020,11:53,3110.25,3111.75,3110.00,3111.00,205,83,288.00
06/18/2020,11:54,3110.75,3112.00,3110.75,3111.50,38,35,73.00
06/18/2020,11:55,3111.75,3112.25,3111.50,3111.75,23,21,44.00
06/18/2020,11:56,3112.00,3112.00,3110.75,3111.75,21,32,53.00
06/18/2020,11:57,3112.00,3112.00,3111.00,3111.25,20,18,38.00
06/18/2020,11:58,3110.75,3111.00,3109.25,3110.00,90,176,266.00
06/18/2020,11:59,3110.00,3110.75,3109.75,3110.50,32,9,41.00
06/18/2020,12:00,3110.75,3111.00,3110.50,3111.00,30,36,66.00
06/18/2020,12:01,3111.00,3111.75,3110.50,3111.25,50,131,181.00
06/18/2020,12:02,3111.50,3111.50,3110.00,3110.75,93,52,145.00
06/18/2020,12:03,3111.00,3113.50,3111.00,3113.25,108,30,138.00
06/18/2020,12:04,3113.50,3113.50,3112.00,3112.00,11,41,52.00
06/18/2020,12:05,3112.00,3112.00,3110.25,3110.50,37,52,89.00
06/18/2020,12:06,3110.75,3111.00,3108.50,3109.00,191,126,317.00
06/18/2020,12:07,3109.25,3110.75,3109.25,3110.50,52,16,68.00
06/18/2020,12:08,3110.50,3111.50,3110.50,3110.50,53,59,112.00
06/18/2020,12:09,3110.25,3111.00,3110.00,3110.50,44,62,106.00
06/18/2020,12:10,3110.75,3112.00,3110.50,3112.00,69,5,74.00
06/18/2020,12:11,3112.00,3113.25,3111.50,3112.75,63,48,111.00
06/18/2020,12:12,3112.50,3113.00,3111.00,3111.75,33,63,96.00
06/18/2020,12:13,3111.75,3111.75,3111.25,3111.50,5,5,10.00
06/18/2020,12:14,3111.00,3111.75,3111.00,3111.75,15,24,39.00
06/18/2020,12:15,3111.75,3112.75,3111.50,3112.25,17,5,22.00
06/18/2020,12:16,3112.25,3113.00,3112.00,3112.25,38,41,79.00
06/18/2020,12:17,3112.25,3112.25,3111.00,3111.00,86,56,142.00
06/18/2020,12:18,3110.75,3111.00,3109.25,3110.50,28,89,117.00
06/18/2020,12:19,3111.00,3112.75,3111.00,3112.75,149,73,222.00
06/18/2020,12:20,3113.00,3114.00,3112.75,3113.50,44,22,66.00
06/18/2020,12:21,3113.50,3114.00,3112.50,3113.00,125,60,185.00
06/18/2020,12:22,3113.25,3113.25,3112.25,3112.50,17,28,45.00
06/18/2020,12:23,3112.25,3112.50,3111.25,3111.50,138,62,200.00
06/18/2020,12:24,3111.75,3112.50,3111.25,3112.00,53,33,86.00
06/18/2020,12:25,3112.00,3112.75,3111.75,3111.75,15,35,50.00
06/18/2020,12:26,3111.75,3112.00,3111.25,3111.50,10,28,38.00
06/18/2020,12:27,3111.25,3111.50,3110.50,3110.50,13,43,56.00
06/18/2020,12:28,3110.25,3110.75,3109.75,3110.75,11,24,35.00
06/18/2020,12:29,3111.25,3112.50,3110.75,3112.00,34,53,87.00
06/18/2020,12:30,3112.75,3113.00,3112.00,3112.75,19,31,50.00
06/18/2020,12:31,3112.50,3113.50,3112.50,3113.00,20,40,60.00
06/18/2020,12:32,3112.75,3112.75,3111.75,3112.75,14,21,35.00
06/18/2020,12:33,3113.00,3115.00,3112.75,3113.75,184,84,268.00
06/18/2020,12:34,3113.75,3114.75,3113.75,3114.75,65,35,100.00
06/18/2020,12:35,3114.50,3114.50,3114.00,3114.25,16,20,36.00
06/18/2020,12:36,3114.50,3114.75,3114.25,3114.25,32,21,53.00
06/18/2020,12:37,3114.25,3115.50,3114.25,3115.25,153,26,179.00
06/18/2020,12:38,3115.00,3115.50,3114.50,3115.50,59,29,88.00
06/18/2020,12:39,3115.50,3116.25,3115.25,3115.75,50,32,82.00
06/18/2020,12:40,3116.00,3117.00,3115.75,3117.00,62,43,105.00
06/18/2020,12:41,3117.25,3117.25,3116.00,3116.50,29,45,74.00
06/18/2020,12:42,3116.50,3116.75,3116.25,3116.25,12,16,28.00
06/18/2020,12:43,3116.25,3116.75,3116.25,3116.25,17,42,59.00
06/18/2020,12:44,3116.25,3116.50,3116.00,3116.00,11,18,29.00
06/18/2020,12:45,3116.25,3116.25,3115.25,3115.50,38,79,117.00
06/18/2020,12:46,3115.75,3116.25,3115.50,3116.00,114,76,190.00
06/18/2020,12:47,3116.00,3116.25,3114.75,3115.25,62,44,106.00
06/18/2020,12:48,3115.50,3115.75,3115.00,3115.50,136,49,185.00
06/18/2020,12:49,3115.75,3116.75,3115.50,3115.75,135,72,207.00
06/18/2020,12:50,3115.75,3115.75,3115.00,3115.25,32,68,100.00
06/18/2020,12:51,3115.25,3115.75,3115.00,3115.25,17,22,39.00
06/18/2020,12:52,3115.75,3116.00,3115.75,3115.75,8,8,16.00
06/18/2020,12:53,3115.50,3115.75,3115.25,3115.75,22,13,35.00
06/18/2020,12:54,3115.75,3115.75,3115.25,3115.50,4,8,12.00
06/18/2020,12:55,3115.50,3116.00,3115.50,3116.00,18,10,28.00
06/18/2020,12:56,3116.25,3116.50,3115.50,3115.75,13,14,27.00
06/18/2020,12:57,3116.00,3116.50,3115.75,3116.00,21,17,38.00
06/18/2020,12:58,3116.00,3116.00,3115.00,3115.25,5,27,32.00
06/18/2020,12:59,3115.25,3115.25,3114.25,3114.75,58,91,149.00
06/18/2020,13:00,3115.50,3116.00,3115.50,3115.75,32,13,45.00
06/18/2020,13:01,3115.75,3116.50,3112.50,3113.25,153,424,577.00
06/18/2020,13:02,3113.25,3113.25,3111.00,3111.00,205,234,439.00
06/18/2020,13:03,3111.00,3112.25,3111.00,3111.50,53,58,111.00
06/18/2020,13:04,3112.00,3112.75,3111.00,3111.50,57,61,118.00
06/18/2020,13:05,3111.50,3111.50,3108.00,3109.00,153,376,529.00
06/18/2020,13:06,3109.00,3109.75,3108.75,3109.00,36,44,80.00
06/18/2020,13:07,3108.75,3109.25,3107.75,3108.50,29,76,105.00
06/18/2020,13:08,3108.50,3108.75,3106.75,3106.75,19,87,106.00
06/18/2020,13:09,3106.75,3107.00,3104.25,3106.00,119,184,303.00
06/18/2020,13:10,3106.00,3107.00,3105.75,3106.75,43,59,102.00
06/18/2020,13:11,3106.75,3107.50,3106.50,3107.00,36,38,74.00
06/18/2020,13:12,3107.00,3107.50,3106.25,3106.25,66,35,101.00
06/18/2020,13:13,3106.50,3106.50,3105.25,3106.25,31,60,91.00
06/18/2020,13:14,3106.00,3107.25,3105.75,3107.25,154,59,213.00
06/18/2020,13:15,3107.25,3107.75,3106.75,3107.50,82,140,222.00
06/18/2020,13:16,3107.00,3107.25,3103.75,3104.00,52,117,169.00
06/18/2020,13:17,3104.00,3105.50,3104.00,3105.25,64,53,117.00
06/18/2020,13:18,3105.25,3107.25,3105.25,3106.75,55,52,107.00
06/18/2020,13:19,3107.00,3107.00,3106.50,3107.00,40,25,65.00
06/18/2020,13:20,3107.50,3108.25,3107.00,3107.50,151,97,248.00
06/18/2020,13:21,3107.25,3108.75,3106.25,3108.75,129,36,165.00
06/18/2020,13:22,3108.75,3109.25,3107.75,3109.00,236,227,463.00
06/18/2020,13:23,3109.00,3109.75,3108.50,3109.50,111,93,204.00
06/18/2020,13:24,3109.50,3109.75,3108.75,3109.50,52,63,115.00
06/18/2020,13:25,3109.50,3110.25,3109.50,3109.75,57,31,88.00
06/18/2020,13:26,3109.75,3111.00,3109.75,3110.00,66,44,110.00
06/18/2020,13:27,3110.00,3110.25,3109.75,3109.75,52,24,76.00
06/18/2020,13:28,3110.00,3110.50,3109.25,3110.00,41,24,65.00
06/18/2020,13:29,3110.25,3110.50,3108.75,3108.75,31,67,98.00
06/18/2020,13:30,3108.75,3109.50,3108.50,3109.50,47,36,83.00
06/18/2020,13:31,3109.25,3110.75,3105.25,3110.00,186,270,456.00
06/18/2020,13:32,3110.00,3114.75,3109.50,3112.25,356,270,626.00
06/18/2020,13:33,3112.25,3113.00,3111.25,3111.75,55,66,121.00
06/18/2020,13:34,3111.75,3112.25,3109.25,3111.00,175,106,281.00
06/18/2020,13:35,3111.00,3111.00,3110.25,3110.50,34,39,73.00
06/18/2020,13:36,3110.50,3111.00,3109.50,3110.25,64,37,101.00
06/18/2020,13:37,3110.25,3111.75,3110.25,3111.00,45,34,79.00
06/18/2020,13:38,3111.00,3111.00,3108.00,3110.25,87,145,232.00
06/18/2020,13:39,3110.25,3111.00,3109.50,3110.00,34,27,61.00
06/18/2020,13:40,3109.75,3110.75,3109.75,3110.50,26,60,86.00
06/18/2020,13:41,3110.50,3111.75,3109.25,3109.25,25,53,78.00
06/18/2020,13:42,3109.00,3110.25,3107.75,3107.75,43,75,118.00
06/18/2020,13:43,3107.75,3108.75,3107.50,3107.75,19,50,69.00
06/18/2020,13:44,3108.00,3108.75,3107.75,3108.25,27,16,43.00
06/18/2020,13:45,3108.25,3108.25,3106.00,3107.00,52,103,155.00
06/18/2020,13:46,3106.75,3108.25,3106.75,3107.00,65,38,103.00
06/18/2020,13:47,3106.50,3108.00,3106.50,3107.50,38,23,61.00
06/18/2020,13:48,3107.75,3108.25,3107.00,3107.25,50,14,64.00
06/18/2020,13:49,3107.50,3107.75,3106.75,3106.75,43,40,83.00
06/18/2020,13:50,3106.75,3107.00,3105.75,3106.00,14,38,52.00
06/18/2020,13:51,3106.25,3108.00,3106.25,3107.75,53,32,85.00
06/18/2020,13:52,3107.50,3108.25,3107.00,3108.00,24,79,103.00
06/18/2020,13:53,3108.00,3108.50,3107.50,3108.50,100,39,139.00
06/18/2020,13:54,3108.50,3109.25,3108.25,3108.75,57,39,96.00
06/18/2020,13:55,3108.25,3108.75,3108.00,3108.25,8,47,55.00
06/18/2020,13:56,3107.75,3108.00,3106.75,3107.50,25,25,50.00
06/18/2020,13:57,3108.00,3108.00,3107.25,3107.50,32,20,52.00
06/18/2020,13:58,3107.75,3107.75,3106.50,3106.75,4,33,37.00
06/18/2020,13:59,3106.25,3106.25,3104.00,3105.75,101,227,328.00
06/18/2020,14:00,3105.75,3106.50,3101.75,3102.50,130,401,531.00
06/18/2020,14:01,3102.25,3103.75,3100.00,3100.50,190,256,446.00
06/18/2020,14:02,3100.25,3101.50,3100.00,3100.25,131,77,208.00
06/18/2020,14:03,3100.00,3100.25,3097.75,3099.50,213,414,627.00
06/18/2020,14:04,3099.50,3100.75,3099.00,3099.00,83,130,213.00
06/18/2020,14:05,3098.75,3099.50,3097.75,3099.00,143,133,276.00
06/18/2020,14:06,3099.00,3100.00,3097.50,3099.50,135,73,208.00
06/18/2020,14:07,3099.50,3100.25,3098.75,3098.75,103,68,171.00
06/18/2020,14:08,3099.25,3099.75,3099.00,3099.25,78,76,154.00
06/18/2020,14:09,3099.25,3100.50,3099.00,3100.25,48,45,93.00
06/18/2020,14:10,3100.25,3103.25,3100.25,3102.50,203,148,351.00
06/18/2020,14:11,3102.25,3102.50,3099.50,3100.00,94,166,260.00
06/18/2020,14:12,3100.00,3100.50,3099.25,3100.50,83,184,267.00
06/18/2020,14:13,3100.25,3101.25,3099.75,3099.75,57,94,151.00
06/18/2020,14:14,3099.50,3100.25,3098.25,3099.25,65,111,176.00
06/18/2020,14:15,3098.75,3099.25,3097.75,3098.50,60,58,118.00
06/18/2020,14:16,3099.00,3101.00,3099.00,3099.75,116,91,207.00
06/18/2020,14:17,3100.25,3101.50,3100.00,3101.50,77,142,219.00
06/18/2020,14:18,3101.25,3102.00,3100.75,3101.25,114,106,220.00
06/18/2020,14:19,3101.75,3102.25,3100.50,3102.25,22,18,40.00
06/18/2020,14:20,3102.50,3103.00,3102.00,3102.00,85,89,174.00
06/18/2020,14:21,3102.00,3102.25,3100.50,3102.00,42,42,84.00
06/18/2020,14:22,3102.00,3104.00,3101.50,3102.75,224,132,356.00
06/18/2020,14:23,3102.50,3103.50,3102.25,3103.25,35,50,85.00
06/18/2020,14:24,3103.25,3104.50,3103.00,3104.50,113,17,130.00
06/18/2020,14:25,3104.50,3104.50,3103.50,3103.50,86,42,128.00
06/18/2020,14:26,3103.50,3103.75,3102.25,3102.75,134,105,239.00
06/18/2020,14:27,3103.00,3104.00,3103.00,3103.75,48,25,73.00
06/18/2020,14:28,3104.00,3104.25,3103.50,3104.00,40,13,53.00
06/18/2020,14:29,3104.00,3105.25,3103.50,3104.75,91,58,149.00
06/18/2020,14:30,3104.50,3105.00,3103.75,3104.75,74,68,142.00
06/18/2020,14:31,3104.75,3106.00,3102.75,3105.25,228,256,484.00
06/18/2020,14:32,3105.00,3106.25,3104.75,3106.00,172,98,270.00
06/18/2020,14:33,3106.25,3107.25,3105.75,3107.00,172,264,436.00
06/18/2020,14:34,3106.75,3110.75,3106.75,3107.50,394,401,795.00
06/18/2020,14:35,3107.25,3108.25,3106.75,3107.25,145,176,321.00
06/18/2020,14:36,3107.25,3109.00,3106.75,3108.75,108,43,151.00
06/18/2020,14:37,3108.75,3109.75,3108.25,3109.00,91,166,257.00
06/18/2020,14:38,3109.00,3109.25,3108.50,3109.00,149,51,200.00
06/18/2020,14:39,3109.00,3110.75,3109.00,3110.50,120,91,211.00
06/18/2020,14:40,3110.50,3111.75,3110.25,3110.50,242,136,378.00
06/18/2020,14:41,3110.75,3110.75,3108.25,3108.50,59,73,132.00
06/18/2020,14:42,3108.50,3108.50,3107.50,3107.75,55,141,196.00
06/18/2020,14:43,3107.75,3108.00,3106.75,3107.00,9,54,63.00
06/18/2020,14:44,3106.75,3108.50,3106.50,3107.50,216,62,278.00
06/18/2020,14:45,3107.50,3108.00,3105.75,3107.25,183,96,279.00
06/18/2020,14:46,3107.00,3108.50,3106.50,3107.25,74,81,155.00
06/18/2020,14:47,3107.25,3108.25,3106.50,3106.50,59,135,194.00
06/18/2020,14:48,3106.50,3106.75,3105.75,3106.50,49,71,120.00
06/18/2020,14:49,3106.50,3107.00,3105.50,3107.00,78,68,146.00
06/18/2020,14:50,3106.75,3108.50,3106.75,3107.75,99,79,178.00
06/18/2020,14:51,3107.75,3109.00,3104.00,3105.25,360,559,919.00
06/18/2020,14:52,3105.00,3106.00,3104.00,3106.00,131,58,189.00
06/18/2020,14:53,3106.25,3109.50,3106.25,3109.50,139,75,214.00
06/18/2020,14:54,3109.50,3111.75,3109.00,3111.50,332,254,586.00
06/18/2020,14:55,3111.25,3113.50,3110.50,3112.25,144,140,284.00
06/18/2020,14:56,3112.75,3113.50,3112.00,3113.00,260,281,541.00
06/18/2020,14:57,3113.50,3113.75,3110.25,3112.25,134,264,398.00
06/18/2020,14:58,3112.50,3113.75,3112.25,3113.75,144,63,207.00
06/18/2020,14:59,3113.25,3113.50,3112.25,3112.75,117,121,238.00
06/18/2020,15:00,3112.75,3117.00,3112.50,3114.50,1007,994,2001.00
06/18/2020,15:01,3114.50,3116.75,3113.75,3113.75,742,389,1131.00
06/18/2020,15:02,3114.00,3114.75,3113.25,3114.00,97,194,291.00
06/18/2020,15:03,3114.00,3114.00,3112.00,3112.50,61,129,190.00
06/18/2020,15:04,3112.50,3113.00,3112.25,3113.00,61,24,85.00
06/18/2020,15:05,3113.25,3113.75,3113.25,3113.25,61,40,101.00
06/18/2020,15:06,3113.25,3115.00,3113.25,3114.50,189,116,305.00
06/18/2020,15:07,3114.25,3114.75,3114.00,3114.25,9,14,23.00
06/18/2020,15:08,3114.00,3114.00,3112.50,3113.25,41,184,225.00
06/18/2020,15:09,3113.50,3113.50,3112.25,3112.50,20,73,93.00
06/18/2020,15:10,3112.50,3113.75,3112.25,3113.75,61,10,71.00
06/18/2020,15:11,3113.50,3114.00,3112.25,3112.75,86,158,244.00
06/18/2020,15:12,3112.75,3113.00,3112.50,3113.00,24,11,35.00
06/18/2020,15:13,3112.75,3112.75,3112.25,3112.25,21,34,55.00
06/18/2020,15:14,3112.25,3113.00,3110.50,3111.50,262,369,631.00
06/18/2020,15:15,3111.75,3111.75,3108.00,3109.75,868,1100,1968.00
06/18/2020,15:31,3109.75,3111.25,3108.25,3110.75,56,41,97.00
06/18/2020,15:32,3111.00,3111.25,3110.75,3111.25,21,16,37.00
06/18/2020,15:33,3112.00,3112.00,3111.25,3111.25,13,17,30.00
06/18/2020,15:34,3111.25,3111.25,3110.25,3110.25,0,18,18.00
06/18/2020,15:35,3110.25,3111.00,3110.00,3111.00,4,18,22.00
06/18/2020,15:36,3111.00,3111.00,3110.50,3110.50,1,6,7.00
06/18/2020,15:37,3110.25,3110.25,3109.00,3109.25,1,6,7.00
06/18/2020,15:38,3109.25,3109.25,3108.00,3108.00,2,6,8.00
06/18/2020,15:39,3108.50,3109.00,3108.25,3109.00,4,3,7.00
06/18/2020,15:40,3109.00,3109.75,3109.00,3109.50,5,1,6.00
06/18/2020,15:41,3110.00,3110.00,3109.25,3110.00,7,12,19.00
06/18/2020,15:42,3109.75,3110.00,3109.25,3110.00,15,21,36.00
06/18/2020,15:43,3110.25,3110.25,3109.50,3109.50,8,2,10.00
06/18/2020,15:44,3110.50,3111.50,3110.50,3111.50,27,0,27.00
06/18/2020,15:45,3111.75,3112.75,3111.50,3112.50,66,4,70.00
06/18/2020,15:46,3112.50,3113.00,3112.00,3113.00,12,6,18.00
06/18/2020,15:47,3113.00,3113.25,3112.50,3113.00,21,6,27.00
06/18/2020,15:48,3112.50,3113.00,3112.25,3112.25,12,5,17.00
06/18/2020,15:49,3112.50,3113.00,3112.50,3112.50,7,9,16.00
06/18/2020,15:50,3112.50,3113.00,3112.50,3113.00,1,1,2.00
06/18/2020,15:51,3113.00,3113.00,3112.50,3112.50,16,50,66.00
06/18/2020,15:52,3113.00,3113.75,3113.00,3113.75,59,0,59.00
06/18/2020,15:53,3113.00,3114.25,3113.00,3114.00,41,5,46.00
06/18/2020,15:54,3114.00,3115.00,3114.00,3114.50,28,3,31.00
06/18/2020,15:55,3114.25,3114.25,3113.75,3113.75,0,17,17.00
06/18/2020,15:56,3113.75,3114.00,3113.25,3114.00,1,13,14.00
06/18/2020,15:57,3113.75,3113.75,3113.25,3113.50,1,28,29.00
06/18/2020,15:58,3113.00,3113.00,3111.75,3111.75,0,11,11.00
06/18/2020,15:59,3111.50,3112.00,3111.50,3112.00,60,5,65.00
06/18/2020,16:00,3111.75,3112.00,3110.00,3111.00,8,22,30.00
06/18/2020,17:01,3096.75,3101.50,3096.75,3101.25,329,536,865.00
06/18/2020,17:02,3101.25,3102.50,3099.25,3100.25,179,146,325.00
06/18/2020,17:03,3100.50,3101.50,3100.00,3101.25,112,87,199.00
06/18/2020,17:04,3101.25,3101.50,3101.00,3101.25,75,85,160.00
06/18/2020,17:05,3101.00,3102.50,3100.75,3101.50,124,53,177.00
06/18/2020,17:06,3101.75,3102.50,3101.75,3102.00,66,26,92.00
06/18/2020,17:07,3101.75,3102.75,3101.75,3102.50,61,18,79.00
06/18/2020,17:08,3102.50,3103.25,3102.25,3102.50,48,83,131.00
06/18/2020,17:09,3102.25,3103.25,3102.00,3103.00,56,23,79.00
06/18/2020,17:10,3103.00,3104.00,3102.75,3104.00,113,81,194.00
06/18/2020,17:11,3104.00,3104.00,3102.50,3103.50,42,43,85.00
06/18/2020,17:12,3103.50,3104.50,3103.25,3103.25,117,81,198.00
06/18/2020,17:13,3103.00,3103.75,3102.50,3102.50,52,112,164.00
06/18/2020,17:14,3102.75,3103.00,3102.50,3103.00,65,20,85.00
06/18/2020,17:15,3103.25,3103.50,3103.00,3103.25,43,34,77.00
06/18/2020,17:16,3103.25,3104.00,3102.50,3103.00,73,98,171.00
06/18/2020,17:17,3103.00,3103.75,3103.00,3103.50,45,6,51.00
06/18/2020,17:18,3103.50,3106.50,3103.50,3105.00,357,203,560.00
06/18/2020,17:19,3105.00,3105.75,3104.75,3105.75,102,87,189.00
06/18/2020,17:20,3105.75,3106.50,3105.50,3106.00,165,174,339.00
06/18/2020,17:21,3105.75,3106.50,3105.50,3105.50,183,205,388.00
06/18/2020,17:22,3105.75,3106.25,3105.50,3106.00,55,56,111.00
06/18/2020,17:23,3106.00,3106.50,3106.00,3106.25,77,27,104.00
06/18/2020,17:24,3106.50,3106.50,3106.00,3106.00,33,117,150.00
06/18/2020,17:25,3106.00,3106.25,3105.50,3105.50,8,91,99.00
06/18/2020,17:26,3105.50,3106.25,3105.25,3106.00,47,17,64.00
06/18/2020,17:27,3106.00,3106.25,3105.75,3105.75,15,67,82.00
06/18/2020,17:28,3106.00,3106.00,3105.25,3105.75,27,38,65.00
06/18/2020,17:29,3106.00,3106.00,3105.50,3105.75,7,59,66.00
06/18/2020,17:30,3105.75,3105.75,3105.00,3105.00,42,62,104.00
06/18/2020,17:31,3105.25,3105.75,3105.00,3105.25,122,139,261.00
06/18/2020,17:32,3105.50,3106.50,3105.50,3106.50,131,22,153.00
06/18/2020,17:33,3106.50,3107.00,3106.25,3107.00,132,59,191.00
06/18/2020,17:34,3106.75,3106.75,3105.75,3105.75,18,148,166.00
06/18/2020,17:35,3105.75,3106.00,3105.50,3106.00,31,36,67.00
06/18/2020,17:36,3106.00,3106.25,3105.25,3106.00,51,62,113.00
06/18/2020,17:37,3106.00,3106.00,3105.75,3106.00,25,2,27.00
06/18/2020,17:38,3106.00,3106.25,3106.00,3106.00,6,11,17.00
06/18/2020,17:39,3106.25,3106.25,3105.75,3105.75,1,15,16.00
06/18/2020,17:40,3105.75,3106.00,3105.75,3106.00,20,4,24.00
06/18/2020,17:41,3106.00,3106.00,3105.75,3106.00,67,2,69.00
06/18/2020,17:42,3106.00,3106.25,3106.00,3106.00,40,16,56.00
06/18/2020,17:43,3106.00,3106.00,3105.50,3105.75,11,28,39.00
06/18/2020,17:44,3105.50,3106.25,3105.50,3106.25,26,19,45.00
06/18/2020,17:45,3106.25,3106.50,3105.75,3105.75,32,39,71.00
06/18/2020,17:46,3106.00,3106.00,3105.25,3105.50,11,75,86.00
06/18/2020,17:47,3105.50,3106.50,3105.50,3106.50,93,18,111.00
06/18/2020,17:48,3106.50,3106.50,3106.00,3106.25,22,10,32.00
06/18/2020,17:49,3106.00,3106.25,3106.00,3106.00,6,28,34.00
06/18/2020,17:50,3106.00,3107.25,3106.00,3106.75,146,64,210.00
06/18/2020,17:51,3106.75,3107.25,3106.75,3107.00,72,36,108.00
06/18/2020,17:52,3107.00,3107.75,3106.75,3107.25,53,58,111.00
06/18/2020,17:53,3107.25,3107.50,3107.00,3107.00,58,78,136.00
06/18/2020,17:54,3107.00,3107.75,3107.00,3107.75,86,6,92.00
06/18/2020,17:55,3107.75,3107.75,3106.25,3106.25,57,226,283.00
06/18/2020,17:56,3106.25,3107.00,3106.25,3106.75,17,17,34.00
06/18/2020,17:57,3106.75,3106.75,3105.75,3106.75,70,99,169.00
06/18/2020,17:58,3106.75,3107.00,3106.75,3106.75,20,8,28.00
06/18/2020,17:59,3107.00,3107.25,3106.75,3107.25,26,11,37.00
06/18/2020,18:00,3107.25,3107.25,3107.00,3107.00,3,5,8.00
06/18/2020,18:01,3107.25,3107.50,3107.00,3107.25,32,51,83.00
06/18/2020,18:02,3107.00,3107.75,3107.00,3107.25,83,61,144.00
06/18/2020,18:03,3107.50,3108.50,3107.25,3108.25,170,36,206.00
06/18/2020,18:04,3108.25,3108.25,3107.75,3108.00,110,24,134.00
06/18/2020,18:05,3108.00,3108.25,3108.00,3108.25,25,12,37.00
06/18/2020,18:06,3108.00,3108.00,3107.75,3108.00,13,65,78.00
06/18/2020,18:07,3108.00,3108.00,3108.00,3108.00,14,0,14.00
06/18/2020,18:08,3108.00,3108.50,3107.50,3107.75,16,61,77.00
06/18/2020,18:09,3107.50,3108.25,3107.50,3108.25,70,12,82.00
06/18/2020,18:10,3108.25,3108.50,3108.00,3108.00,25,48,73.00
06/18/2020,18:11,3108.00,3108.00,3107.50,3107.75,28,33,61.00
06/18/2020,18:12,3107.50,3107.75,3107.25,3107.25,9,29,38.00
06/18/2020,18:13,3107.25,3108.00,3107.25,3108.00,57,10,67.00
06/18/2020,18:14,3107.75,3108.00,3107.50,3107.75,19,50,69.00
06/18/2020,18:15,3107.75,3108.00,3107.75,3107.75,11,6,17.00
06/18/2020,18:16,3108.00,3108.25,3108.00,3108.25,78,15,93.00
06/18/2020,18:17,3108.25,3108.50,3108.00,3108.00,10,44,54.00
06/18/2020,18:18,3108.25,3109.50,3108.25,3109.50,266,52,318.00
06/18/2020,18:19,3109.50,3113.00,3109.25,3112.00,879,388,1267.00
06/18/2020,18:20,3112.00,3112.25,3111.25,3111.50,44,114,158.00
06/18/2020,18:21,3111.75,3112.25,3111.50,3111.75,79,22,101.00
06/18/2020,18:22,3111.75,3112.00,3111.50,3111.75,33,122,155.00
06/18/2020,18:23,3111.50,3111.50,3110.75,3111.00,81,75,156.00
06/18/2020,18:24,3111.25,3111.75,3110.75,3111.50,53,65,118.00
06/18/2020,18:25,3111.25,3111.50,3111.00,3111.25,7,22,29.00
06/18/2020,18:26,3111.50,3111.50,3110.50,3110.75,59,107,166.00
06/18/2020,18:27,3110.50,3111.75,3110.50,3111.50,124,56,180.00
06/18/2020,18:28,3111.50,3112.50,3111.25,3112.25,157,38,195.00
06/18/2020,18:29,3112.50,3113.00,3112.00,3112.25,135,74,209.00
06/18/2020,18:30,3112.50,3113.00,3112.25,3113.00,88,31,119.00
06/18/2020,18:31,3113.00,3114.50,3112.75,3114.00,371,167,538.00
06/18/2020,18:32,3113.75,3114.25,3113.25,3114.00,149,83,232.00
06/18/2020,18:33,3114.25,3115.75,3113.75,3114.75,298,232,530.00
06/18/2020,18:34,3114.75,3115.00,3114.25,3114.75,68,91,159.00
06/18/2020,18:35,3114.75,3117.00,3114.50,3115.75,629,416,1045.00
06/18/2020,18:36,3116.00,3116.75,3114.75,3115.00,167,207,374.00
06/18/2020,18:37,3115.00,3115.75,3114.25,3114.25,56,155,211.00
06/18/2020,18:38,3114.25,3115.25,3114.25,3114.50,131,91,222.00
06/18/2020,18:39,3114.50,3115.00,3114.50,3114.50,76,48,124.00
06/18/2020,18:40,3114.50,3115.25,3114.25,3114.75,59,85,144.00
06/18/2020,18:41,3114.75,3115.25,3114.50,3114.75,73,63,136.00
06/18/2020,18:42,3115.00,3115.00,3114.00,3114.25,113,120,233.00
06/18/2020,18:43,3114.50,3114.75,3114.25,3114.25,88,35,123.00
06/18/2020,18:44,3114.25,3115.25,3114.25,3114.75,61,81,142.00
06/18/2020,18:45,3115.00,3115.00,3114.75,3114.75,33,41,74.00
06/18/2020,18:46,3115.00,3115.50,3115.00,3115.50,121,55,176.00
06/18/2020,18:47,3115.25,3115.25,3114.25,3114.50,14,111,125.00
06/18/2020,18:48,3114.75,3115.00,3114.25,3114.25,68,29,97.00
06/18/2020,18:49,3114.50,3114.75,3114.25,3114.50,18,33,51.00
06/18/2020,18:50,3114.50,3114.75,3114.25,3114.75,83,5,88.00
06/18/2020,18:51,3114.75,3115.25,3114.50,3115.00,103,25,128.00
06/18/2020,18:52,3115.00,3115.25,3114.25,3114.50,5,69,74.00
06/18/2020,18:53,3114.25,3114.50,3113.50,3114.50,205,168,373.00
06/18/2020,18:54,3114.50,3114.50,3113.00,3113.75,147,225,372.00
06/18/2020,18:55,3114.00,3114.50,3114.00,3114.00,88,20,108.00
06/18/2020,18:56,3114.25,3114.25,3113.75,3113.75,62,106,168.00
06/18/2020,18:57,3113.75,3114.25,3113.50,3114.25,85,111,196.00
06/18/2020,18:58,3114.25,3114.50,3113.75,3114.50,57,34,91.00
06/18/2020,18:59,3114.50,3115.00,3114.25,3114.50,66,65,131.00
06/18/2020,19:00,3114.25,3115.25,3114.25,3115.25,136,76,212.00
06/18/2020,19:01,3115.25,3115.25,3112.75,3113.50,266,310,576.00
06/18/2020,19:02,3113.50,3113.50,3112.75,3113.50,109,179,288.00
06/18/2020,19:03,3113.25,3113.25,3112.50,3113.00,90,113,203.00
06/18/2020,19:04,3113.00,3113.50,3112.75,3113.00,102,55,157.00
06/18/2020,19:05,3113.25,3113.25,3112.50,3112.50,128,156,284.00
06/18/2020,19:06,3112.75,3112.75,3110.75,3110.75,138,353,491.00
06/18/2020,19:07,3110.75,3111.75,3110.50,3110.50,126,216,342.00
06/18/2020,19:08,3110.50,3111.25,3110.25,3110.50,61,185,246.00
06/18/2020,19:09,3110.50,3110.75,3109.25,3110.00,193,259,452.00
06/18/2020,19:10,3110.25,3110.50,3109.25,3109.75,114,150,264.00
06/18/2020,19:11,3109.50,3109.75,3108.50,3108.50,172,276,448.00
06/18/2020,19:12,3108.75,3109.75,3108.75,3109.50,225,59,284.00
06/18/2020,19:13,3109.75,3111.50,3109.50,3109.75,261,215,476.00
06/18/2020,19:14,3110.00,3110.00,3108.25,3108.25,163,245,408.00
06/18/2020,19:15,3108.00,3108.00,3106.50,3107.25,229,339,568.00
06/18/2020,19:16,3107.00,3107.25,3105.50,3107.00,394,567,961.00
06/18/2020,19:17,3107.25,3108.50,3107.00,3107.25,150,155,305.00
06/18/2020,19:18,3107.25,3108.25,3105.25,3105.25,66,223,289.00
06/18/2020,19:19,3105.25,3107.00,3105.25,3106.00,152,202,354.00
06/18/2020,19:20,3106.00,3106.75,3105.75,3106.50,127,102,229.00
06/18/2020,19:21,3106.50,3107.25,3105.75,3107.00,162,103,265.00
06/18/2020,19:22,3107.00,3107.75,3106.75,3107.75,107,85,192.00
06/18/2020,19:23,3107.75,3108.50,3107.50,3108.25,213,149,362.00
06/18/2020,19:24,3108.25,3108.50,3106.50,3107.25,97,201,298.00
06/18/2020,19:25,3107.00,3107.75,3106.75,3107.75,97,121,218.00
06/18/2020,19:26,3107.50,3107.50,3105.50,3105.50,89,167,256.00
06/18/2020,19:27,3105.75,3106.00,3102.50,3102.50,231,627,858.00
06/18/2020,19:28,3102.50,3103.75,3102.00,3103.50,228,216,444.00
06/18/2020,19:29,3103.25,3104.00,3102.50,3103.50,191,147,338.00
06/18/2020,19:30,3103.75,3104.00,3103.00,3103.50,123,89,212.00
06/18/2020,19:31,3103.25,3104.00,3102.50,3104.00,165,130,295.00
06/18/2020,19:32,3104.25,3104.25,3103.50,3104.25,120,94,214.00
06/18/2020,19:33,3104.00,3104.75,3103.75,3104.00,91,97,188.00
06/18/2020,19:34,3104.25,3104.25,3103.75,3104.00,27,62,89.00
06/18/2020,19:35,3104.00,3104.50,3102.00,3102.75,106,271,377.00
06/18/2020,19:36,3102.75,3104.00,3102.50,3103.75,178,103,281.00
06/18/2020,19:37,3103.75,3104.75,3103.75,3104.50,119,77,196.00
06/18/2020,19:38,3104.50,3104.50,3104.25,3104.50,40,39,79.00
06/18/2020,19:39,3104.25,3104.25,3102.75,3103.00,106,140,246.00
06/18/2020,19:40,3103.00,3103.25,3099.00,3100.75,224,594,818.00
06/18/2020,19:41,3100.75,3101.25,3100.00,3101.25,172,94,266.00
06/18/2020,19:42,3101.25,3102.50,3101.00,3102.00,257,90,347.00
06/18/2020,19:43,3102.00,3102.25,3100.50,3100.75,63,197,260.00
06/18/2020,19:44,3101.00,3101.75,3099.75,3101.00,203,146,349.00
06/18/2020,19:45,3101.25,3102.25,3100.75,3101.00,186,106,292.00
06/18/2020,19:46,3101.00,3101.75,3100.50,3100.75,231,149,380.00
06/18/2020,19:47,3100.75,3101.00,3098.50,3098.50,228,346,574.00
06/18/2020,19:48,3098.75,3098.75,3097.25,3098.00,287,273,560.00
06/18/2020,19:49,3098.00,3099.50,3097.25,3098.75,278,264,542.00
06/18/2020,19:50,3098.75,3100.00,3098.75,3099.00,128,142,270.00
06/18/2020,19:51,3099.00,3101.25,3099.00,3101.25,273,146,419.00
06/18/2020,19:52,3101.00,3101.75,3100.50,3101.75,88,77,165.00
06/18/2020,19:53,3101.75,3101.75,3101.25,3101.50,37,74,111.00
06/18/2020,19:54,3101.25,3102.50,3101.25,3102.00,100,54,154.00
06/18/2020,19:55,3102.25,3103.50,3102.00,3102.75,196,101,297.00
06/18/2020,19:56,3102.75,3103.50,3102.00,3102.50,169,131,300.00
06/18/2020,19:57,3102.75,3103.25,3102.50,3102.75,105,43,148.00
06/18/2020,19:58,3102.75,3103.00,3102.25,3103.00,41,60,101.00
06/18/2020,19:59,3103.00,3103.25,3102.50,3103.00,62,57,119.00
06/18/2020,20:00,3102.75,3103.25,3102.00,3102.25,119,168,287.00
06/18/2020,20:01,3102.00,3103.75,3101.25,3103.00,210,190,400.00
06/18/2020,20:02,3103.00,3103.00,3100.50,3101.00,100,208,308.00
06/18/2020,20:03,3101.00,3101.50,3100.25,3100.75,115,105,220.00
06/18/2020,20:04,3100.75,3100.75,3099.25,3099.50,61,132,193.00
06/18/2020,20:05,3099.75,3101.50,3099.50,3101.25,151,98,249.00
06/18/2020,20:06,3101.00,3101.25,3100.50,3100.50,51,63,114.00
06/18/2020,20:07,3100.75,3101.00,3096.00,3097.00,273,732,1005.00
06/18/2020,20:08,3096.75,3097.25,3095.75,3096.25,196,311,507.00
06/18/2020,20:09,3096.25,3097.00,3095.75,3096.75,158,173,331.00
06/18/2020,20:10,3096.50,3097.00,3095.75,3096.75,120,165,285.00
06/18/2020,20:11,3096.75,3096.75,3095.50,3096.25,67,88,155.00
06/18/2020,20:12,3096.25,3096.75,3096.00,3096.75,79,48,127.00
06/18/2020,20:13,3096.75,3097.25,3096.50,3097.00,140,120,260.00
06/18/2020,20:14,3097.00,3097.25,3096.00,3096.75,56,81,137.00
06/18/2020,20:15,3096.50,3096.75,3094.75,3095.00,134,330,464.00
06/18/2020,20:16,3095.00,3097.25,3095.00,3096.75,189,199,388.00
06/18/2020,20:17,3097.00,3098.50,3096.50,3098.50,209,100,309.00
06/18/2020,20:18,3098.50,3099.00,3097.75,3099.00,225,139,364.00
06/18/2020,20:19,3099.25,3101.00,3098.75,3099.75,327,170,497.00
06/18/2020,20:20,3100.00,3101.00,3099.25,3100.00,179,138,317.00
06/18/2020,20:21,3100.00,3101.25,3099.50,3100.50,225,112,337.00
06/18/2020,20:22,3100.50,3101.75,3100.25,3101.25,230,100,330.00
06/18/2020,20:23,3101.50,3101.75,3100.50,3100.75,74,101,175.00
06/18/2020,20:24,3100.75,3101.00,3100.50,3100.75,39,38,77.00
06/18/2020,20:25,3100.50,3101.50,3100.50,3101.00,96,76,172.00
06/18/2020,20:26,3101.00,3102.50,3100.50,3102.00,120,76,196.00
06/18/2020,20:27,3101.75,3102.00,3101.50,3101.75,61,67,128.00
06/18/2020,20:28,3102.00,3102.25,3101.75,3102.00,84,85,169.00
06/18/2020,20:29,3102.25,3102.25,3101.25,3101.25,54,131,185.00
06/18/2020,20:30,3101.25,3101.25,3100.25,3101.25,55,145,200.00
06/18/2020,20:31,3101.50,3102.00,3099.50,3100.25,307,242,549.00
06/18/2020,20:32,3100.25,3101.25,3098.50,3101.00,224,214,438.00
06/18/2020,20:33,3101.25,3102.75,3101.25,3102.25,215,172,387.00
06/18/2020,20:34,3102.00,3103.75,3102.00,3103.25,300,241,541.00
06/18/2020,20:35,3103.25,3103.25,3102.50,3102.50,91,102,193.00
06/18/2020,20:36,3102.50,3103.25,3101.75,3103.25,153,63,216.00
06/18/2020,20:37,3103.25,3105.75,3103.25,3105.25,561,325,886.00
06/18/2020,20:38,3105.00,3105.25,3104.50,3104.50,173,171,344.00
06/18/2020,20:39,3104.50,3105.25,3104.00,3105.00,54,117,171.00
06/18/2020,20:40,3104.75,3105.75,3104.50,3105.50,181,144,325.00
06/18/2020,20:41,3105.50,3105.75,3104.25,3104.50,75,159,234.00
06/18/2020,20:42,3104.25,3105.50,3104.25,3105.50,88,76,164.00
06/18/2020,20:43,3105.50,3106.00,3105.25,3105.75,216,97,313.00
06/18/2020,20:44,3105.50,3106.00,3105.00,3105.00,66,92,158.00
06/18/2020,20:45,3105.00,3105.25,3104.50,3104.75,24,129,153.00
06/18/2020,20:46,3105.00,3105.00,3103.75,3104.25,178,253,431.00
06/18/2020,20:47,3104.25,3106.75,3104.00,3106.25,182,69,251.00
06/18/2020,20:48,3106.50,3106.75,3105.50,3106.00,80,178,258.00
06/18/2020,20:49,3105.75,3106.50,3105.00,3105.75,122,89,211.00
06/18/2020,20:50,3105.75,3106.25,3105.25,3105.50,110,99,209.00
06/18/2020,20:51,3105.50,3105.75,3104.25,3104.75,76,114,190.00
06/18/2020,20:52,3104.50,3104.75,3103.75,3104.25,57,108,165.00
06/18/2020,20:53,3104.50,3104.50,3103.75,3104.00,48,46,94.00
06/18/2020,20:54,3104.00,3104.00,3102.00,3102.75,167,267,434.00
06/18/2020,20:55,3102.50,3103.25,3102.25,3103.25,157,99,256.00
06/18/2020,20:56,3103.00,3103.50,3103.00,3103.25,67,62,129.00
06/18/2020,20:57,3103.25,3103.25,3102.75,3103.00,31,90,121.00
06/18/2020,20:58,3102.75,3102.75,3100.00,3101.25,294,257,551.00
06/18/2020,20:59,3101.25,3101.50,3099.00,3099.75,109,231,340.00
06/18/2020,21:00,3099.75,3100.00,3098.75,3099.75,109,97,206.00
06/18/2020,21:01,3099.75,3100.75,3099.25,3099.50,197,172,369.00
06/18/2020,21:02,3099.50,3100.25,3098.50,3098.75,139,246,385.00
06/18/2020,21:03,3098.75,3100.00,3098.75,3099.50,160,87,247.00
06/18/2020,21:04,3099.50,3100.50,3099.50,3100.25,62,40,102.00
06/18/2020,21:05,3100.25,3100.50,3099.50,3099.75,66,65,131.00
06/18/2020,21:06,3099.50,3101.50,3099.50,3100.50,104,79,183.00
06/18/2020,21:07,3100.50,3100.50,3098.75,3099.25,38,145,183.00
06/18/2020,21:08,3099.25,3099.25,3098.00,3098.75,129,361,490.00
06/18/2020,21:09,3098.75,3099.50,3098.25,3099.00,97,119,216.00
06/18/2020,21:10,3099.00,3099.75,3099.00,3099.50,61,41,102.00
06/18/2020,21:11,3099.50,3100.50,3099.25,3100.00,72,38,110.00
06/18/2020,21:12,3100.00,3100.50,3099.75,3100.25,47,40,87.00
06/18/2020,21:13,3100.25,3100.75,3099.75,3100.25,72,57,129.00
06/18/2020,21:14,3100.25,3101.50,3100.25,3101.00,145,76,221.00
06/18/2020,21:15,3101.25,3101.50,3100.00,3101.00,68,115,183.00
06/18/2020,21:16,3101.00,3101.25,3100.75,3101.00,30,48,78.00
06/18/2020,21:17,3101.00,3101.50,3100.50,3101.00,110,93,203.00
06/18/2020,21:18,3101.25,3101.25,3100.75,3101.00,56,56,112.00
06/18/2020,21:19,3101.00,3101.25,3100.25,3100.75,80,69,149.00
06/18/2020,21:20,3100.75,3101.00,3099.75,3101.00,109,44,153.00
06/18/2020,21:21,3101.25,3101.50,3100.75,3101.25,54,42,96.00
06/18/2020,21:22,3101.25,3101.25,3100.00,3100.00,6,30,36.00
06/18/2020,21:23,3100.00,3100.25,3099.25,3099.50,51,120,171.00
06/18/2020,21:24,3099.75,3100.75,3099.75,3100.25,73,25,98.00
06/18/2020,21:25,3100.25,3100.25,3098.25,3098.50,111,244,355.00
06/18/2020,21:26,3098.75,3099.00,3098.00,3099.00,190,152,342.00
06/18/2020,21:27,3098.75,3100.00,3098.75,3099.50,66,26,92.00
06/18/2020,21:28,3099.50,3100.75,3099.00,3100.50,120,67,187.00
06/18/2020,21:29,3100.50,3104.00,3100.25,3102.75,463,288,751.00
06/18/2020,21:30,3103.00,3103.00,3101.50,3102.50,108,119,227.00
06/18/2020,21:31,3102.50,3103.25,3101.75,3102.50,85,119,204.00
06/18/2020,21:32,3102.50,3104.00,3102.50,3103.25,110,87,197.00
06/18/2020,21:33,3103.50,3104.75,3103.50,3103.75,153,98,251.00
06/18/2020,21:34,3103.50,3104.50,3103.25,3104.00,114,78,192.00
06/18/2020,21:35,3104.25,3104.75,3103.75,3104.75,145,83,228.00
06/18/2020,21:36,3105.00,3106.25,3104.75,3104.75,201,201,402.00
06/18/2020,21:37,3104.75,3105.00,3104.00,3104.25,61,160,221.00
06/18/2020,21:38,3104.25,3104.50,3103.75,3104.25,50,45,95.00
06/18/2020,21:39,3104.25,3104.50,3103.75,3104.25,48,84,132.00
06/18/2020,21:40,3104.25,3104.25,3103.25,3103.25,46,66,112.00
06/18/2020,21:41,3103.50,3104.25,3103.25,3103.75,60,65,125.00
06/18/2020,21:42,3103.75,3104.75,3103.50,3104.25,57,19,76.00
06/18/2020,21:43,3104.25,3104.75,3103.50,3103.75,67,34,101.00
06/18/2020,21:44,3103.50,3104.00,3103.25,3103.50,35,28,63.00
06/18/2020,21:45,3103.25,3103.75,3103.00,3103.50,64,28,92.00
06/18/2020,21:46,3103.50,3104.25,3102.75,3103.00,71,94,165.00
06/18/2020,21:47,3103.25,3103.75,3103.25,3103.50,39,35,74.00
06/18/2020,21:48,3104.00,3104.00,3103.25,3103.75,26,19,45.00
06/18/2020,21:49,3104.00,3104.25,3103.75,3104.25,24,11,35.00
06/18/2020,21:50,3104.25,3104.50,3103.00,3103.25,23,31,54.00
06/18/2020,21:51,3103.25,3105.00,3103.25,3105.00,77,18,95.00
06/18/2020,21:52,3105.00,3105.00,3104.00,3104.50,69,104,173.00
06/18/2020,21:53,3104.50,3105.75,3104.25,3105.25,61,81,142.00
06/18/2020,21:54,3105.25,3106.50,3105.25,3105.50,177,149,326.00
06/18/2020,21:55,3105.75,3107.50,3105.75,3106.50,258,155,413.00
06/18/2020,21:56,3106.50,3106.75,3105.50,3106.50,91,120,211.00
06/18/2020,21:57,3106.75,3106.75,3106.25,3106.75,23,28,51.00
06/18/2020,21:58,3107.00,3107.00,3105.75,3106.00,49,63,112.00
06/18/2020,21:59,3106.00,3106.25,3105.75,3106.00,47,29,76.00
06/18/2020,22:00,3106.00,3106.75,3105.75,3106.50,53,29,82.00
06/18/2020,22:01,3106.50,3107.75,3105.00,3105.25,118,164,282.00
06/18/2020,22:02,3105.00,3105.25,3104.50,3105.00,46,73,119.00
06/18/2020,22:03,3105.00,3105.50,3104.75,3105.00,30,36,66.00
06/18/2020,22:04,3105.00,3105.25,3104.25,3104.75,52,73,125.00
06/18/2020,22:05,3105.00,3105.50,3104.50,3104.75,38,27,65.00
06/18/2020,22:06,3105.00,3105.50,3104.50,3104.75,49,34,83.00
06/18/2020,22:07,3104.50,3104.50,3103.50,3104.25,53,64,117.00
06/18/2020,22:08,3104.50,3104.75,3104.25,3104.50,34,42,76.00
06/18/2020,22:09,3104.75,3106.25,3104.25,3105.25,134,78,212.00
06/18/2020,22:10,3105.25,3105.75,3105.25,3105.50,23,17,40.00
06/18/2020,22:11,3105.75,3105.75,3105.00,3105.00,27,45,72.00
06/18/2020,22:12,3105.00,3105.50,3104.25,3104.75,43,76,119.00
06/18/2020,22:13,3104.75,3105.00,3104.50,3104.75,25,10,35.00
06/18/2020,22:14,3104.75,3105.25,3104.75,3105.00,20,6,26.00
06/18/2020,22:15,3105.00,3105.25,3104.75,3105.00,15,32,47.00
06/18/2020,22:16,3105.00,3105.25,3104.25,3105.25,53,25,78.00
06/18/2020,22:17,3104.75,3105.00,3104.50,3105.00,5,15,20.00
06/18/2020,22:18,3105.00,3105.50,3105.00,3105.50,36,10,46.00
06/18/2020,22:19,3105.50,3106.00,3105.25,3106.00,54,14,68.00
06/18/2020,22:20,3106.00,3106.75,3105.50,3105.50,30,44,74.00
06/18/2020,22:21,3105.75,3106.00,3105.50,3105.50,17,37,54.00
06/18/2020,22:22,3105.75,3105.75,3105.75,3105.75,12,0,12.00
06/18/2020,22:23,3106.00,3106.75,3106.00,3106.00,50,46,96.00
06/18/2020,22:24,3106.00,3106.75,3105.50,3106.50,30,17,47.00
06/18/2020,22:25,3106.50,3106.75,3105.25,3105.50,19,72,91.00
06/18/2020,22:26,3105.25,3105.50,3104.00,3104.25,52,82,134.00
06/18/2020,22:27,3104.25,3105.00,3103.75,3104.00,47,29,76.00
06/18/2020,22:28,3104.25,3104.50,3104.25,3104.50,30,12,42.00
06/18/2020,22:29,3104.50,3104.50,3101.50,3101.75,124,275,399.00
06/18/2020,22:30,3101.75,3102.25,3101.50,3102.25,70,44,114.00
06/18/2020,22:31,3102.25,3103.25,3102.25,3103.00,59,97,156.00
06/18/2020,22:32,3103.00,3104.25,3102.25,3102.25,91,133,224.00
06/18/2020,22:33,3102.25,3102.50,3101.50,3102.25,68,58,126.00
06/18/2020,22:34,3102.25,3103.00,3102.25,3102.75,40,3,43.00
06/18/2020,22:35,3102.75,3102.75,3102.00,3102.00,7,47,54.00
06/18/2020,22:36,3102.00,3102.50,3101.75,3102.00,42,38,80.00
06/18/2020,22:37,3102.00,3102.50,3101.75,3102.00,25,54,79.00
06/18/2020,22:38,3102.25,3102.75,3102.25,3102.50,52,23,75.00
06/18/2020,22:39,3102.50,3103.25,3102.25,3102.75,39,31,70.00
06/18/2020,22:40,3102.75,3102.75,3102.50,3102.50,15,22,37.00
06/18/2020,22:41,3102.75,3104.25,3102.75,3103.75,100,20,120.00
06/18/2020,22:42,3104.00,3105.00,3103.75,3105.00,106,44,150.00
06/18/2020,22:43,3105.00,3105.00,3104.00,3104.75,35,67,102.00
06/18/2020,22:44,3104.50,3104.50,3103.75,3104.50,25,38,63.00
06/18/2020,22:45,3104.50,3105.25,3104.50,3104.75,53,38,91.00
06/18/2020,22:46,3105.00,3105.75,3103.75,3104.00,83,125,208.00
06/18/2020,22:47,3104.25,3104.50,3103.75,3104.25,41,14,55.00
06/18/2020,22:48,3104.00,3104.25,3103.75,3104.25,9,21,30.00
06/18/2020,22:49,3104.25,3104.50,3103.75,3104.00,15,29,44.00
06/18/2020,22:50,3104.00,3104.00,3103.25,3103.75,27,47,74.00
06/18/2020,22:51,3103.75,3103.75,3102.75,3103.00,58,52,110.00
06/18/2020,22:52,3103.00,3104.00,3103.00,3104.00,55,32,87.00
06/18/2020,22:53,3103.75,3104.00,3103.00,3104.00,53,58,111.00
06/18/2020,22:54,3104.00,3104.50,3103.75,3103.75,40,49,89.00
06/18/2020,22:55,3104.00,3104.25,3104.00,3104.00,38,12,50.00
06/18/2020,22:56,3104.00,3104.50,3103.75,3104.00,37,32,69.00
06/18/2020,22:57,3103.75,3104.25,3103.75,3104.25,12,3,15.00
06/18/2020,22:58,3104.50,3105.00,3104.50,3105.00,59,28,87.00
06/18/2020,22:59,3104.75,3105.50,3104.50,3105.50,150,58,208.00
06/18/2020,23:00,3105.75,3106.00,3105.25,3105.50,61,83,144.00
06/18/2020,23:01,3105.50,3106.25,3105.50,3106.00,71,28,99.00
06/18/2020,23:02,3105.75,3106.50,3104.50,3105.50,120,237,357.00
06/18/2020,23:03,3105.50,3107.00,3104.25,3106.75,155,241,396.00
06/18/2020,23:04,3106.75,3106.75,3106.00,3106.50,32,49,81.00
06/18/2020,23:05,3106.25,3106.25,3105.75,3106.00,5,40,45.00
06/18/2020,23:06,3106.25,3106.75,3105.25,3105.75,79,114,193.00
06/18/2020,23:07,3105.50,3106.00,3105.00,3105.00,28,71,99.00
06/18/2020,23:08,3105.00,3105.25,3104.25,3105.25,64,61,125.00
06/18/2020,23:09,3105.00,3106.00,3104.75,3105.50,43,45,88.00
06/18/2020,23:10,3105.50,3105.50,3104.75,3105.00,11,38,49.00
06/18/2020,23:11,3105.00,3106.00,3105.00,3105.75,50,24,74.00
06/18/2020,23:12,3105.75,3106.25,3105.75,3105.75,8,25,33.00
06/18/2020,23:13,3105.75,3106.00,3105.50,3105.75,7,25,32.00
06/18/2020,23:14,3105.75,3106.75,3105.50,3105.50,55,61,116.00
06/18/2020,23:15,3105.50,3105.50,3105.00,3105.00,20,32,52.00
06/18/2020,23:16,3104.75,3105.50,3104.50,3105.50,34,7,41.00
06/18/2020,23:17,3105.50,3106.25,3105.50,3106.25,37,15,52.00
06/18/2020,23:18,3106.25,3106.50,3106.00,3106.25,24,30,54.00
06/18/2020,23:19,3106.25,3106.25,3105.75,3105.75,16,15,31.00
06/18/2020,23:20,3106.00,3106.50,3106.00,3106.00,24,44,68.00
06/18/2020,23:21,3106.00,3106.00,3105.50,3105.75,5,50,55.00
06/18/2020,23:22,3106.00,3106.50,3105.75,3106.00,44,35,79.00
06/18/2020,23:23,3106.00,3106.50,3105.75,3105.75,16,75,91.00
06/18/2020,23:24,3106.00,3106.50,3106.00,3106.00,42,27,69.00
06/18/2020,23:25,3106.00,3106.25,3105.25,3105.25,60,92,152.00
06/18/2020,23:26,3105.25,3105.50,3104.75,3105.25,27,118,145.00
06/18/2020,23:27,3105.25,3105.25,3104.50,3104.50,22,50,72.00
06/18/2020,23:28,3104.75,3105.00,3104.50,3104.50,19,25,44.00
06/18/2020,23:29,3104.50,3104.50,3103.50,3103.50,21,112,133.00
06/18/2020,23:30,3103.50,3104.25,3103.50,3103.75,68,40,108.00
06/18/2020,23:31,3103.50,3105.00,3103.50,3104.75,55,21,76.00
06/18/2020,23:32,3104.75,3105.50,3104.75,3105.00,34,17,51.00
06/18/2020,23:33,3105.00,3105.50,3105.00,3105.00,31,26,57.00
06/18/2020,23:34,3104.75,3105.25,3104.50,3105.25,49,39,88.00
06/18/2020,23:35,3105.25,3106.00,3105.25,3105.50,23,19,42.00
06/18/2020,23:36,3105.50,3105.50,3104.75,3104.75,2,43,45.00
06/18/2020,23:37,3104.50,3104.75,3103.50,3104.75,33,72,105.00
06/18/2020,23:38,3105.00,3105.75,3105.00,3105.50,43,21,64.00
06/18/2020,23:39,3105.25,3105.25,3104.00,3104.25,37,61,98.00
06/18/2020,23:40,3104.00,3105.25,3103.75,3105.00,95,56,151.00
06/18/2020,23:41,3105.00,3105.25,3104.50,3104.50,49,65,114.00
06/18/2020,23:42,3104.75,3105.00,3104.00,3104.50,46,91,137.00
06/18/2020,23:43,3104.50,3105.50,3104.50,3105.50,51,52,103.00
06/18/2020,23:44,3105.50,3105.50,3105.25,3105.25,27,14,41.00
06/18/2020,23:45,3105.00,3105.00,3104.50,3104.75,3,26,29.00
06/18/2020,23:46,3104.75,3105.25,3104.50,3105.25,26,23,49.00
06/18/2020,23:47,3105.50,3105.75,3104.25,3104.75,31,42,73.00
06/18/2020,23:48,3105.00,3105.00,3104.75,3105.00,48,7,55.00
06/18/2020,23:49,3105.00,3105.50,3104.75,3105.50,25,1,26.00
06/18/2020,23:50,3105.50,3105.50,3105.00,3105.00,38,25,63.00
06/18/2020,23:51,3104.75,3104.75,3103.75,3103.75,37,79,116.00
06/18/2020,23:52,3103.75,3104.00,3103.25,3103.50,89,90,179.00
06/18/2020,23:53,3103.50,3103.75,3103.25,3103.25,14,43,57.00
06/18/2020,23:54,3103.25,3103.75,3103.25,3103.50,51,11,62.00
06/18/2020,23:55,3103.50,3104.00,3103.25,3103.75,22,32,54.00
06/18/2020,23:56,3103.75,3103.75,3101.00,3101.50,100,189,289.00
06/18/2020,23:57,3101.50,3102.50,3101.50,3102.00,52,24,76.00
06/18/2020,23:58,3102.00,3102.00,3100.25,3100.75,46,132,178.00
06/18/2020,23:59,3100.75,3101.75,3100.75,3101.50,95,73,168.00
06/19/2020,00:00,3101.50,3101.50,3100.75,3101.50,47,33,80.00
06/19/2020,00:01,3101.75,3101.75,3100.50,3101.50,78,72,150.00
06/19/2020,00:02,3101.50,3102.25,3101.25,3102.00,109,24,133.00
06/19/2020,00:03,3102.00,3102.00,3101.50,3102.00,36,43,79.00
06/19/2020,00:04,3101.75,3102.00,3101.50,3102.00,40,10,50.00
06/19/2020,00:05,3102.25,3102.50,3101.75,3102.00,51,42,93.00
06/19/2020,00:06,3102.00,3103.00,3101.75,3102.75,92,18,110.00
06/19/2020,00:07,3102.75,3102.75,3102.00,3102.25,27,47,74.00
06/19/2020,00:08,3102.25,3102.50,3102.00,3102.25,2,31,33.00
06/19/2020,00:09,3102.00,3102.25,3101.50,3101.75,54,51,105.00
06/19/2020,00:10,3101.50,3101.50,3101.25,3101.50,21,66,87.00
06/19/2020,00:11,3101.50,3102.25,3101.50,3102.25,41,1,42.00
06/19/2020,00:12,3102.25,3103.00,3102.25,3102.75,36,7,43.00
06/19/2020,00:13,3102.50,3102.75,3102.25,3102.75,26,19,45.00
06/19/2020,00:14,3102.75,3102.75,3102.25,3102.50,24,23,47.00
06/19/2020,00:15,3102.50,3103.00,3102.50,3102.75,30,6,36.00
06/19/2020,00:16,3103.00,3103.50,3103.00,3103.00,71,57,128.00
06/19/2020,00:17,3103.00,3103.25,3102.25,3102.50,24,84,108.00
06/19/2020,00:18,3102.50,3102.75,3102.25,3102.25,16,22,38.00
06/19/2020,00:19,3102.50,3102.75,3102.00,3102.00,17,28,45.00
06/19/2020,00:20,3102.00,3102.00,3101.25,3101.50,28,55,83.00
06/19/2020,00:21,3101.50,3101.75,3100.75,3101.25,33,77,110.00
06/19/2020,00:22,3101.25,3102.00,3101.00,3101.75,60,22,82.00
06/19/2020,00:23,3102.00,3102.00,3101.50,3101.75,16,8,24.00
06/19/2020,00:24,3102.00,3104.00,3102.00,3103.00,101,65,166.00
06/19/2020,00:25,3103.00,3103.00,3102.25,3102.50,31,38,69.00
06/19/2020,00:26,3102.75,3103.00,3102.00,3102.50,34,40,74.00
06/19/2020,00:27,3102.50,3103.25,3102.50,3102.75,47,27,74.00
06/19/2020,00:28,3102.75,3102.75,3102.25,3102.50,21,34,55.00
06/19/2020,00:29,3102.25,3102.50,3102.00,3102.00,9,33,42.00
06/19/2020,00:30,3102.00,3102.50,3101.75,3102.50,53,36,89.00
06/19/2020,00:31,3102.75,3102.75,3102.25,3102.50,42,68,110.00
06/19/2020,00:32,3102.50,3102.75,3102.25,3102.50,30,24,54.00
06/19/2020,00:33,3102.50,3103.25,3102.00,3103.00,86,99,185.00
06/19/2020,00:34,3103.00,3103.50,3103.00,3103.00,41,49,90.00
06/19/2020,00:35,3103.00,3103.00,3102.50,3102.50,6,42,48.00
06/19/2020,00:36,3102.50,3104.25,3102.50,3104.25,117,50,167.00
06/19/2020,00:37,3104.25,3104.75,3104.00,3104.50,58,53,111.00
06/19/2020,00:38,3104.50,3105.00,3104.00,3104.75,58,48,106.00
06/19/2020,00:39,3104.50,3104.50,3104.00,3104.00,9,61,70.00
06/19/2020,00:40,3104.25,3104.50,3104.00,3104.25,13,36,49.00
06/19/2020,00:41,3104.25,3104.50,3103.75,3103.75,15,61,76.00
06/19/2020,00:42,3104.00,3104.50,3103.75,3104.50,75,19,94.00
06/19/2020,00:43,3104.50,3104.75,3104.00,3104.50,62,54,116.00
06/19/2020,00:44,3104.50,3104.50,3103.75,3104.25,52,56,108.00
06/19/2020,00:45,3104.25,3105.00,3104.25,3104.75,70,49,119.00
06/19/2020,00:46,3104.75,3105.00,3103.75,3104.25,40,89,129.00
06/19/2020,00:47,3104.50,3104.75,3104.00,3104.00,52,76,128.00
06/19/2020,00:48,3103.75,3103.75,3103.25,3103.50,96,58,154.00
06/19/2020,00:49,3103.50,3104.25,3103.50,3103.75,40,69,109.00
06/19/2020,00:50,3103.50,3104.25,3103.00,3103.75,68,77,145.00
06/19/2020,00:51,3104.00,3105.00,3104.00,3104.25,55,117,172.00
06/19/2020,00:52,3104.50,3105.75,3104.50,3105.50,136,57,193.00
06/19/2020,00:53,3105.50,3105.50,3104.75,3105.00,65,72,137.00
06/19/2020,00:54,3104.75,3104.75,3104.50,3104.75,36,15,51.00
06/19/2020,00:55,3104.50,3106.25,3104.50,3106.25,180,47,227.00
06/19/2020,00:56,3106.25,3106.50,3105.50,3105.75,51,103,154.00
06/19/2020,00:57,3105.75,3106.00,3105.50,3105.75,41,6,47.00
06/19/2020,00:58,3106.00,3106.75,3106.00,3106.00,34,54,88.00
06/19/2020,00:59,3106.25,3106.50,3105.75,3106.00,50,57,107.00
06/19/2020,01:00,3106.00,3106.75,3106.00,3106.50,101,104,205.00
06/19/2020,01:01,3106.50,3108.50,3106.50,3108.25,342,236,578.00
06/19/2020,01:02,3108.25,3109.00,3107.50,3108.50,303,288,591.00
06/19/2020,01:03,3108.50,3108.75,3108.00,3108.50,135,137,272.00
06/19/2020,01:04,3108.50,3109.50,3108.25,3108.75,193,231,424.00
06/19/2020,01:05,3108.75,3111.75,3108.75,3110.00,615,259,874.00
06/19/2020,01:06,3110.00,3110.50,3109.00,3109.25,212,247,459.00
06/19/2020,01:07,3109.25,3110.00,3109.00,3109.75,143,163,306.00
06/19/2020,01:08,3109.75,3110.50,3109.25,3110.00,128,142,270.00
06/19/2020,01:09,3110.25,3111.00,3109.75,3110.00,109,179,288.00
06/19/2020,01:10,3110.25,3111.00,3110.25,3110.50,88,75,163.00
06/19/2020,01:11,3110.25,3110.50,3109.00,3109.00,59,258,317.00
06/19/2020,01:12,3109.00,3109.75,3109.00,3109.50,209,101,310.00
06/19/2020,01:13,3109.50,3110.25,3109.50,3110.00,101,168,269.00
06/19/2020,01:14,3109.75,3110.50,3109.25,3109.50,113,151,264.00
06/19/2020,01:15,3109.50,3110.00,3109.00,3109.25,104,128,232.00
06/19/2020,01:16,3109.50,3110.75,3109.25,3109.50,177,171,348.00
06/19/2020,01:17,3109.50,3110.00,3109.50,3110.00,63,49,112.00
06/19/2020,01:18,3110.25,3110.25,3109.50,3110.00,118,102,220.00
06/19/2020,01:19,3110.25,3111.00,3110.00,3110.50,191,133,324.00
06/19/2020,01:20,3110.50,3112.00,3110.50,3111.75,180,88,268.00
06/19/2020,01:21,3112.00,3113.00,3111.75,3112.25,525,288,813.00
06/19/2020,01:22,3112.25,3114.75,3111.75,3114.75,604,266,870.00
06/19/2020,01:23,3115.00,3116.75,3114.25,3115.75,837,553,1390.00
06/19/2020,01:24,3116.00,3116.25,3115.25,3115.75,276,225,501.00
06/19/2020,01:25,3115.50,3115.75,3114.50,3114.75,108,188,296.00
06/19/2020,01:26,3114.50,3115.75,3114.50,3115.25,142,168,310.00
06/19/2020,01:27,3115.25,3115.50,3115.00,3115.25,79,76,155.00
06/19/2020,01:28,3115.25,3115.75,3114.75,3115.25,128,122,250.00
06/19/2020,01:29,3115.50,3115.75,3115.25,3115.25,54,242,296.00
06/19/2020,01:30,3115.25,3115.50,3115.00,3115.25,90,126,216.00
06/19/2020,01:31,3115.25,3115.50,3114.25,3114.75,191,277,468.00
06/19/2020,01:32,3114.75,3115.00,3114.50,3114.75,106,47,153.00
06/19/2020,01:33,3115.00,3115.25,3114.25,3114.25,71,164,235.00
06/19/2020,01:34,3114.25,3114.25,3113.00,3113.25,69,321,390.00
06/19/2020,01:35,3113.25,3123.50,3113.00,3122.50,2804,1639,4443.00
06/19/2020,01:36,3122.25,3124.50,3121.00,3123.00,1203,1274,2477.00
06/19/2020,01:37,3122.75,3123.50,3121.00,3121.00,414,520,934.00
06/19/2020,01:38,3121.00,3121.00,3118.25,3118.25,628,863,1491.00
06/19/2020,01:39,3118.25,3119.50,3117.75,3119.25,320,254,574.00
06/19/2020,01:40,3119.25,3119.50,3118.50,3118.75,148,181,329.00
06/19/2020,01:41,3118.75,3120.00,3118.75,3119.50,163,117,280.00
06/19/2020,01:42,3119.50,3120.00,3118.50,3119.00,156,205,361.00
06/19/2020,01:43,3119.00,3120.00,3119.00,3119.00,79,135,214.00
06/19/2020,01:44,3119.25,3119.50,3118.25,3119.00,100,161,261.00
06/19/2020,01:45,3118.75,3118.75,3117.75,3118.25,104,225,329.00
06/19/2020,01:46,3118.25,3118.25,3115.75,3116.00,160,494,654.00
06/19/2020,01:47,3116.00,3116.50,3115.75,3116.25,156,155,311.00
06/19/2020,01:48,3116.25,3116.50,3115.50,3115.50,140,213,353.00
06/19/2020,01:49,3115.50,3115.50,3112.25,3112.75,642,860,1502.00
06/19/2020,01:50,3113.00,3114.50,3112.00,3112.75,374,371,745.00
06/19/2020,01:51,3112.50,3113.00,3111.00,3111.50,197,259,456.00
06/19/2020,01:52,3111.50,3114.25,3111.50,3113.25,235,117,352.00
06/19/2020,01:53,3113.25,3114.25,3112.75,3114.25,146,158,304.00
06/19/2020,01:54,3114.00,3114.00,3112.50,3113.00,107,232,339.00
06/19/2020,01:55,3113.00,3114.25,3112.75,3113.00,151,164,315.00
06/19/2020,01:56,3112.75,3114.25,3112.75,3114.25,136,52,188.00
06/19/2020,01:57,3114.00,3115.00,3114.00,3114.25,137,112,249.00
06/19/2020,01:58,3114.00,3114.75,3113.25,3113.75,122,172,294.00
06/19/2020,01:59,3114.00,3115.25,3113.75,3115.25,250,117,367.00
06/19/2020,02:00,3115.25,3116.00,3114.50,3115.75,317,258,575.00
06/19/2020,02:01,3115.75,3116.25,3113.25,3113.50,404,502,906.00
06/19/2020,02:02,3113.50,3114.75,3112.50,3114.50,393,323,716.00
06/19/2020,02:03,3114.50,3116.50,3114.25,3114.50,369,318,687.00
06/19/2020,02:04,3114.25,3114.50,3113.25,3114.00,207,212,419.00
06/19/2020,02:05,3114.00,3114.75,3113.50,3114.25,149,221,370.00
06/19/2020,02:06,3114.25,3114.25,3113.00,3113.00,150,236,386.00
06/19/2020,02:07,3113.00,3113.75,3112.50,3113.00,155,102,257.00
06/19/2020,02:08,3113.00,3114.50,3113.00,3113.75,210,150,360.00
06/19/2020,02:09,3113.75,3114.00,3113.25,3113.25,137,176,313.00
06/19/2020,02:10,3113.25,3113.75,3113.00,3113.50,92,75,167.00
06/19/2020,02:11,3113.25,3113.25,3111.50,3111.75,295,419,714.00
06/19/2020,02:12,3111.50,3111.75,3110.50,3111.00,127,229,356.00
06/19/2020,02:13,3111.00,3113.50,3111.00,3113.50,292,178,470.00
06/19/2020,02:14,3113.50,3116.25,3113.50,3116.00,596,260,856.00
06/19/2020,02:15,3116.00,3117.50,3115.50,3115.50,275,306,581.00
06/19/2020,02:16,3115.75,3116.50,3114.75,3115.00,171,247,418.00
06/19/2020,02:17,3115.25,3116.50,3115.00,3116.00,181,156,337.00
06/19/2020,02:18,3115.75,3117.25,3115.25,3116.75,189,117,306.00
06/19/2020,02:19,3116.50,3117.50,3116.00,3116.50,201,245,446.00
06/19/2020,02:20,3116.50,3116.75,3115.25,3116.00,125,126,251.00
06/19/2020,02:21,3116.00,3116.75,3115.50,3115.75,149,83,232.00
06/19/2020,02:22,3115.75,3116.25,3114.75,3116.25,182,197,379.00
06/19/2020,02:23,3116.00,3116.25,3114.25,3114.50,46,164,210.00
06/19/2020,02:24,3114.50,3115.50,3114.25,3114.25,105,139,244.00
06/19/2020,02:25,3114.25,3115.75,3114.25,3115.00,154,71,225.00
06/19/2020,02:26,3115.00,3115.50,3114.75,3115.00,55,83,138.00
06/19/2020,02:27,3115.00,3115.00,3113.50,3114.00,178,199,377.00
06/19/2020,02:28,3113.75,3115.50,3113.75,3115.25,135,124,259.00
06/19/2020,02:29,3115.00,3115.75,3114.00,3114.00,193,189,382.00
06/19/2020,02:30,3114.25,3114.50,3113.50,3114.00,168,114,282.00
06/19/2020,02:31,3114.00,3114.25,3110.75,3111.50,194,426,620.00
06/19/2020,02:32,3111.75,3112.25,3111.50,3112.00,145,148,293.00
06/19/2020,02:33,3112.25,3113.25,3112.25,3112.50,169,93,262.00
06/19/2020,02:34,3112.50,3112.50,3111.00,3112.25,236,283,519.00
06/19/2020,02:35,3112.25,3113.00,3112.00,3112.50,76,107,183.00
06/19/2020,02:36,3112.50,3113.25,3111.25,3111.25,130,152,282.00
06/19/2020,02:37,3111.25,3112.00,3110.50,3112.00,259,218,477.00
06/19/2020,02:38,3111.75,3112.25,3111.25,3111.75,131,208,339.00
06/19/2020,02:39,3111.50,3112.00,3111.50,3111.75,83,127,210.00
06/19/2020,02:40,3112.00,3113.50,3112.00,3112.25,131,96,227.00
06/19/2020,02:41,3112.25,3113.50,3112.25,3112.75,109,79,188.00
06/19/2020,02:42,3113.00,3113.50,3112.50,3113.25,72,53,125.00
06/19/2020,02:43,3113.25,3115.25,3113.25,3115.25,259,172,431.00
06/19/2020,02:44,3115.25,3116.75,3115.00,3116.25,219,67,286.00
06/19/2020,02:45,3116.25,3116.50,3115.50,3115.75,88,106,194.00
06/19/2020,02:46,3115.75,3116.25,3115.00,3115.75,140,195,335.00
06/19/2020,02:47,3115.50,3115.50,3113.75,3114.00,152,220,372.00
06/19/2020,02:48,3114.00,3114.25,3113.50,3114.00,71,103,174.00
06/19/2020,02:49,3114.00,3114.75,3113.75,3114.75,226,74,300.00
06/19/2020,02:50,3115.00,3117.50,3114.50,3117.25,317,127,444.00
06/19/2020,02:51,3117.25,3117.50,3116.00,3116.75,129,220,349.00
06/19/2020,02:52,3116.50,3117.25,3116.00,3116.50,174,111,285.00
06/19/2020,02:53,3116.25,3117.00,3116.00,3116.25,164,144,308.00
06/19/2020,02:54,3116.25,3117.00,3116.25,3117.00,126,119,245.00
06/19/2020,02:55,3116.75,3117.00,3116.25,3116.25,94,130,224.00
06/19/2020,02:56,3116.25,3117.00,3115.75,3116.25,242,289,531.00
06/19/2020,02:57,3116.50,3121.00,3116.25,3121.00,717,132,849.00
06/19/2020,02:58,3120.75,3121.75,3119.75,3121.50,570,380,950.00
06/19/2020,02:59,3121.25,3121.75,3120.00,3120.50,223,269,492.00
06/19/2020,03:00,3120.50,3121.25,3119.75,3120.25,150,193,343.00
06/19/2020,03:01,3120.00,3120.25,3118.75,3118.75,153,250,403.00
06/19/2020,03:02,3119.00,3119.25,3118.00,3119.00,157,161,318.00
06/19/2020,03:03,3119.00,3119.25,3118.75,3118.75,125,126,251.00
06/19/2020,03:04,3118.75,3119.25,3118.50,3119.25,91,66,157.00
06/19/2020,03:05,3119.25,3119.25,3118.50,3118.50,69,158,227.00
06/19/2020,03:06,3118.25,3118.50,3117.25,3117.25,148,311,459.00
06/19/2020,03:07,3117.25,3117.25,3116.50,3116.75,162,150,312.00
06/19/2020,03:08,3116.75,3117.00,3113.25,3114.00,605,957,1562.00
06/19/2020,03:09,3114.00,3115.00,3113.25,3114.25,243,161,404.00
06/19/2020,03:10,3114.25,3114.75,3112.50,3112.75,125,336,461.00
06/19/2020,03:11,3112.75,3113.75,3112.75,3112.75,179,100,279.00
06/19/2020,03:12,3113.00,3113.50,3112.50,3113.00,163,66,229.00
06/19/2020,03:13,3113.00,3113.00,3112.75,3112.75,192,169,361.00
06/19/2020,03:14,3112.75,3113.00,3112.00,3112.50,70,331,401.00
06/19/2020,03:15,3112.50,3112.50,3111.50,3112.25,120,130,250.00
06/19/2020,03:16,3112.25,3114.00,3112.00,3113.25,393,131,524.00
06/19/2020,03:17,3113.25,3113.75,3112.50,3113.00,76,145,221.00
06/19/2020,03:18,3113.00,3114.00,3112.75,3114.00,184,115,299.00
06/19/2020,03:19,3114.00,3114.50,3113.50,3114.00,106,72,178.00
06/19/2020,03:20,3114.00,3114.25,3114.00,3114.00,103,6,109.00
06/19/2020,03:21,3114.00,3114.75,3112.50,3113.25,86,150,236.00
06/19/2020,03:22,3113.25,3113.50,3112.75,3113.25,69,95,164.00
06/19/2020,03:23,3113.25,3114.50,3113.25,3114.25,124,34,158.00
06/19/2020,03:24,3114.25,3114.50,3113.50,3113.75,14,60,74.00
06/19/2020,03:25,3113.75,3115.25,3113.75,3115.00,211,90,301.00
06/19/2020,03:26,3114.75,3115.25,3114.50,3115.25,111,76,187.00
06/19/2020,03:27,3115.25,3116.00,3115.00,3115.50,95,53,148.00
06/19/2020,03:28,3115.50,3115.75,3114.00,3114.00,56,190,246.00
06/19/2020,03:29,3114.25,3115.00,3113.75,3115.00,328,76,404.00
06/19/2020,03:30,3114.75,3115.25,3114.25,3115.25,198,128,326.00
06/19/2020,03:31,3115.25,3116.25,3115.25,3115.25,303,151,454.00
06/19/2020,03:32,3115.25,3115.50,3114.50,3115.50,241,62,303.00
06/19/2020,03:33,3115.50,3116.00,3114.75,3115.50,477,253,730.00
06/19/2020,03:34,3115.50,3117.25,3115.50,3116.75,208,47,255.00
06/19/2020,03:35,3116.50,3117.50,3116.25,3117.00,111,171,282.00
06/19/2020,03:36,3116.75,3117.00,3115.75,3116.00,80,144,224.00
06/19/2020,03:37,3116.00,3116.25,3115.25,3116.25,231,50,281.00
06/19/2020,03:38,3116.25,3116.25,3115.25,3115.50,210,274,484.00
06/19/2020,03:39,3115.50,3115.75,3111.75,3112.00,712,766,1478.00
06/19/2020,03:40,3112.25,3113.50,3112.00,3112.50,175,243,418.00
06/19/2020,03:41,3112.75,3114.25,3112.50,3113.25,332,420,752.00
06/19/2020,03:42,3113.25,3114.25,3113.25,3114.25,347,144,491.00
06/19/2020,03:43,3114.25,3116.75,3114.00,3116.75,507,227,734.00
06/19/2020,03:44,3117.00,3118.00,3116.50,3117.25,324,202,526.00
06/19/2020,03:45,3117.25,3117.50,3116.50,3116.75,202,331,533.00
06/19/2020,03:46,3116.75,3118.50,3116.50,3117.50,583,386,969.00
06/19/2020,03:47,3117.25,3117.75,3117.25,3117.25,111,78,189.00
06/19/2020,03:48,3117.50,3119.00,3117.50,3118.75,309,166,475.00
06/19/2020,03:49,3118.75,3119.25,3118.00,3118.00,317,418,735.00
06/19/2020,03:50,3117.75,3119.25,3117.75,3119.25,441,23,464.00
06/19/2020,03:51,3119.25,3119.25,3118.25,3118.25,108,253,361.00
06/19/2020,03:52,3118.50,3119.75,3118.25,3119.00,242,429,671.00
06/19/2020,03:53,3119.00,3119.25,3118.75,3119.00,16,103,119.00
06/19/2020,03:54,3118.75,3119.00,3118.50,3118.75,49,45,94.00
06/19/2020,03:55,3119.00,3119.00,3118.25,3118.75,202,255,457.00
06/19/2020,03:56,3118.50,3119.00,3118.25,3118.75,136,138,274.00
06/19/2020,03:57,3118.50,3118.75,3117.50,3118.75,176,124,300.00
06/19/2020,03:58,3118.50,3119.25,3118.50,3118.75,342,106,448.00
06/19/2020,03:59,3118.75,3119.00,3118.00,3119.00,98,146,244.00
06/19/2020,04:00,3119.00,3119.50,3118.75,3119.25,509,354,863.00
06/19/2020,04:01,3119.25,3120.25,3119.00,3119.50,535,451,986.00
06/19/2020,04:02,3119.50,3120.00,3119.00,3119.75,224,107,331.00
06/19/2020,04:03,3119.75,3120.00,3119.50,3119.50,36,58,94.00
06/19/2020,04:04,3119.75,3120.00,3119.50,3119.50,134,82,216.00
06/19/2020,04:05,3119.50,3120.75,3119.50,3120.50,354,96,450.00
06/19/2020,04:06,3120.25,3121.00,3120.00,3120.25,193,291,484.00
06/19/2020,04:07,3120.00,3120.25,3119.50,3119.75,34,148,182.00
06/19/2020,04:08,3119.50,3119.75,3118.50,3118.50,120,478,598.00
06/19/2020,04:09,3118.50,3118.75,3117.75,3118.00,195,364,559.00
06/19/2020,04:10,3118.00,3118.50,3118.00,3118.00,65,130,195.00
06/19/2020,04:11,3118.00,3118.50,3117.00,3118.25,356,177,533.00
06/19/2020,04:12,3118.50,3118.75,3118.00,3118.25,157,198,355.00
06/19/2020,04:13,3118.50,3118.75,3118.25,3118.50,38,43,81.00
06/19/2020,04:14,3118.50,3120.50,3118.50,3120.25,280,33,313.00
06/19/2020,04:15,3120.50,3123.50,3120.25,3123.00,856,301,1157.00
06/19/2020,04:16,3122.75,3124.00,3122.25,3123.75,635,743,1378.00
06/19/2020,04:17,3124.00,3125.75,3123.50,3125.00,575,373,948.00
06/19/2020,04:18,3125.00,3125.25,3124.25,3124.25,222,245,467.00
06/19/2020,04:19,3124.25,3124.50,3124.00,3124.25,143,102,245.00
06/19/2020,04:20,3124.25,3124.50,3123.25,3123.75,140,214,354.00
06/19/2020,04:21,3123.75,3123.75,3123.00,3123.50,90,106,196.00
06/19/2020,04:22,3123.50,3123.50,3122.00,3122.25,75,321,396.00
06/19/2020,04:23,3122.25,3122.75,3121.50,3122.25,339,206,545.00
06/19/2020,04:24,3122.25,3123.50,3122.25,3123.50,289,59,348.00
06/19/2020,04:25,3123.25,3124.00,3122.00,3122.75,283,218,501.00
06/19/2020,04:26,3122.75,3123.50,3122.75,3122.75,316,361,677.00
06/19/2020,04:27,3122.50,3123.75,3122.25,3123.75,146,120,266.00
06/19/2020,04:28,3123.75,3123.75,3122.50,3122.50,61,172,233.00
06/19/2020,04:29,3122.50,3123.50,3122.50,3122.75,143,90,233.00
06/19/2020,04:30,3122.50,3123.50,3122.00,3123.00,127,249,376.00
06/19/2020,04:31,3123.25,3123.75,3122.75,3123.50,170,174,344.00
06/19/2020,04:32,3123.25,3124.25,3122.75,3123.75,173,173,346.00
06/19/2020,04:33,3123.50,3124.25,3123.25,3124.00,225,156,381.00
06/19/2020,04:34,3124.00,3124.25,3123.50,3124.00,139,94,233.00
06/19/2020,04:35,3124.00,3124.25,3123.50,3124.00,254,203,457.00
06/19/2020,04:36,3124.00,3126.75,3124.00,3126.00,714,203,917.00
06/19/2020,04:37,3125.75,3126.25,3125.25,3125.75,88,105,193.00
06/19/2020,04:38,3125.75,3125.75,3125.25,3125.75,142,114,256.00
06/19/2020,04:39,3125.50,3126.25,3125.50,3126.00,146,95,241.00
06/19/2020,04:40,3126.00,3126.00,3125.50,3126.00,104,33,137.00
06/19/2020,04:41,3126.00,3128.25,3125.75,3127.50,527,78,605.00
06/19/2020,04:42,3127.50,3127.50,3126.25,3126.50,194,233,427.00
06/19/2020,04:43,3126.25,3126.50,3126.00,3126.25,122,193,315.00
06/19/2020,04:44,3126.25,3126.25,3126.00,3126.00,107,108,215.00
06/19/2020,04:45,3126.00,3126.25,3124.50,3124.50,75,181,256.00
06/19/2020,04:46,3124.50,3124.75,3123.25,3123.50,235,420,655.00
06/19/2020,04:47,3123.75,3124.50,3123.75,3124.00,153,293,446.00
06/19/2020,04:48,3124.00,3124.50,3123.25,3123.25,210,343,553.00
06/19/2020,04:49,3123.25,3124.25,3123.00,3123.75,134,129,263.00
06/19/2020,04:50,3123.50,3123.75,3122.50,3123.50,254,432,686.00
06/19/2020,04:51,3123.50,3126.75,3123.25,3126.75,925,680,1605.00
06/19/2020,04:52,3126.75,3129.00,3126.25,3128.50,708,652,1360.00
06/19/2020,04:53,3128.75,3130.00,3128.25,3128.75,667,588,1255.00
06/19/2020,04:54,3128.75,3128.75,3126.75,3127.25,310,420,730.00
06/19/2020,04:55,3127.25,3127.25,3125.50,3126.00,268,482,750.00
06/19/2020,04:56,3126.00,3126.25,3125.00,3125.50,295,280,575.00
06/19/2020,04:57,3125.50,3125.50,3124.50,3125.25,206,274,480.00
06/19/2020,04:58,3125.25,3125.50,3124.00,3124.75,263,422,685.00
06/19/2020,04:59,3124.75,3125.00,3124.00,3124.75,206,240,446.00
06/19/2020,05:00,3125.00,3125.50,3124.25,3125.25,328,390,718.00
06/19/2020,05:01,3125.25,3125.50,3123.25,3124.00,204,226,430.00
06/19/2020,05:02,3123.75,3123.75,3122.75,3123.00,192,205,397.00
06/19/2020,05:03,3123.00,3125.00,3122.75,3124.25,338,78,416.00
06/19/2020,05:04,3124.25,3126.25,3123.75,3125.75,292,100,392.00
06/19/2020,05:05,3125.75,3127.25,3125.50,3126.50,311,521,832.00
06/19/2020,05:06,3126.50,3127.00,3126.50,3126.75,235,116,351.00
06/19/2020,05:07,3126.75,3128.25,3126.50,3128.25,231,111,342.00
06/19/2020,05:08,3128.25,3130.50,3128.25,3130.00,479,284,763.00
06/19/2020,05:09,3129.75,3131.25,3129.50,3130.25,323,352,675.00
06/19/2020,05:10,3130.25,3130.25,3129.25,3129.50,161,322,483.00
06/19/2020,05:11,3129.25,3129.75,3129.00,3129.50,88,63,151.00
06/19/2020,05:12,3129.50,3130.50,3129.25,3129.75,282,205,487.00
06/19/2020,05:13,3129.75,3129.75,3128.50,3129.25,217,286,503.00
06/19/2020,05:14,3129.00,3129.00,3127.75,3128.00,152,151,303.00
06/19/2020,05:15,3128.25,3128.25,3127.50,3127.75,65,171,236.00
06/19/2020,05:16,3127.50,3128.00,3127.25,3127.75,186,105,291.00
06/19/2020,05:17,3127.75,3128.25,3126.50,3127.00,223,259,482.00
06/19/2020,05:18,3127.25,3127.25,3126.25,3126.25,118,301,419.00
06/19/2020,05:19,3126.25,3127.25,3126.25,3127.00,243,163,406.00
06/19/2020,05:20,3126.75,3126.75,3125.50,3125.75,124,551,675.00
06/19/2020,05:21,3126.00,3127.25,3126.00,3126.75,298,209,507.00
06/19/2020,05:22,3126.50,3126.50,3124.75,3124.75,179,415,594.00
06/19/2020,05:23,3124.75,3125.50,3124.50,3125.50,267,222,489.00
06/19/2020,05:24,3125.50,3126.25,3125.50,3125.75,292,338,630.00
06/19/2020,05:25,3125.75,3126.00,3123.50,3123.75,149,455,604.00
06/19/2020,05:26,3123.75,3125.25,3123.75,3125.00,819,450,1269.00
06/19/2020,05:27,3125.00,3125.00,3123.75,3124.00,109,298,407.00
06/19/2020,05:28,3123.75,3124.25,3123.00,3123.25,294,295,589.00
06/19/2020,05:29,3123.25,3123.25,3122.75,3122.75,82,310,392.00
06/19/2020,05:30,3123.00,3123.25,3122.75,3123.00,137,164,301.00
06/19/2020,05:31,3123.00,3123.50,3122.25,3123.25,321,186,507.00
06/19/2020,05:32,3123.00,3123.25,3122.50,3123.25,138,165,303.00
06/19/2020,05:33,3123.25,3123.50,3122.75,3123.00,110,99,209.00
06/19/2020,05:34,3122.75,3122.75,3121.50,3121.50,56,296,352.00
06/19/2020,05:35,3121.50,3122.25,3121.25,3122.00,164,78,242.00
06/19/2020,05:36,3122.00,3123.75,3121.75,3123.00,516,169,685.00
06/19/2020,05:37,3123.00,3123.00,3121.25,3122.00,213,267,480.00
06/19/2020,05:38,3121.75,3122.25,3121.50,3121.50,168,110,278.00
06/19/2020,05:39,3121.25,3121.25,3120.50,3121.25,182,155,337.00
06/19/2020,05:40,3121.00,3121.50,3120.50,3121.00,128,133,261.00
06/19/2020,05:41,3121.00,3121.50,3121.00,3121.25,111,39,150.00
06/19/2020,05:42,3121.25,3121.25,3120.75,3121.25,64,176,240.00
06/19/2020,05:43,3121.50,3122.00,3121.50,3121.75,197,111,308.00
06/19/2020,05:44,3122.00,3122.00,3121.25,3122.00,322,101,423.00
06/19/2020,05:45,3122.00,3122.25,3121.75,3121.75,67,171,238.00
06/19/2020,05:46,3121.75,3122.00,3120.50,3122.00,223,175,398.00
06/19/2020,05:47,3122.00,3122.50,3121.75,3122.50,355,35,390.00
06/19/2020,05:48,3122.50,3122.75,3122.25,3122.75,255,363,618.00
06/19/2020,05:49,3122.75,3123.00,3121.75,3121.75,305,379,684.00
06/19/2020,05:50,3121.75,3122.00,3121.75,3122.00,148,57,205.00
06/19/2020,05:51,3122.00,3122.75,3121.75,3122.50,355,23,378.00
06/19/2020,05:52,3122.75,3123.50,3122.75,3123.25,298,56,354.00
06/19/2020,05:53,3123.00,3123.25,3121.75,3121.75,62,203,265.00
06/19/2020,05:54,3121.75,3122.00,3119.75,3120.00,305,505,810.00
06/19/2020,05:55,3120.00,3120.50,3119.75,3120.50,255,101,356.00
06/19/2020,05:56,3120.25,3121.50,3120.25,3120.75,209,123,332.00
06/19/2020,05:57,3120.75,3122.25,3120.75,3122.00,301,161,462.00
06/19/2020,05:58,3122.00,3122.75,3122.00,3122.50,216,93,309.00
06/19/2020,05:59,3122.50,3123.75,3122.50,3123.50,272,124,396.00
06/19/2020,06:00,3123.75,3124.00,3123.00,3124.00,123,157,280.00
06/19/2020,06:01,3123.75,3124.75,3122.50,3122.75,308,434,742.00
06/19/2020,06:02,3122.75,3124.00,3122.25,3124.00,476,227,703.00
06/19/2020,06:03,3124.00,3124.00,3123.25,3123.50,91,154,245.00
06/19/2020,06:04,3123.50,3125.00,3123.25,3124.75,374,155,529.00
06/19/2020,06:05,3124.50,3126.50,3124.50,3125.75,318,422,740.00
06/19/2020,06:06,3125.75,3126.00,3125.25,3125.75,243,188,431.00
06/19/2020,06:07,3126.00,3126.50,3125.25,3125.75,78,118,196.00
06/19/2020,06:08,3125.50,3125.75,3125.25,3125.50,176,100,276.00
06/19/2020,06:09,3125.75,3126.00,3125.25,3125.50,123,82,205.00
06/19/2020,06:10,3125.50,3125.50,3125.00,3125.00,107,79,186.00
06/19/2020,06:11,3125.25,3125.25,3123.50,3123.75,245,488,733.00
06/19/2020,06:12,3123.75,3124.00,3123.50,3123.75,172,263,435.00
06/19/2020,06:13,3123.75,3124.00,3123.50,3123.50,116,90,206.00
06/19/2020,06:14,3123.50,3124.25,3123.25,3124.25,364,133,497.00
06/19/2020,06:15,3124.25,3124.75,3123.75,3123.75,423,154,577.00
06/19/2020,06:16,3123.75,3123.75,3122.25,3122.50,122,218,340.00
06/19/2020,06:17,3122.25,3123.00,3121.75,3122.25,119,184,303.00
06/19/2020,06:18,3122.25,3122.75,3122.25,3122.50,70,51,121.00
06/19/2020,06:19,3122.50,3123.00,3122.25,3123.00,114,84,198.00
06/19/2020,06:20,3122.75,3123.25,3122.50,3123.25,102,77,179.00
06/19/2020,06:21,3123.25,3123.50,3120.75,3121.50,259,263,522.00
06/19/2020,06:22,3121.25,3122.50,3121.25,3122.00,119,116,235.00
06/19/2020,06:23,3122.25,3123.00,3122.25,3122.75,90,45,135.00
06/19/2020,06:24,3122.75,3123.00,3122.25,3122.25,38,86,124.00
06/19/2020,06:25,3122.25,3122.50,3122.25,3122.25,92,83,175.00
06/19/2020,06:26,3122.50,3123.00,3122.25,3123.00,63,72,135.00
06/19/2020,06:27,3123.00,3124.25,3122.50,3123.75,224,143,367.00
06/19/2020,06:28,3124.00,3125.00,3123.25,3124.75,122,131,253.00
06/19/2020,06:29,3124.75,3125.00,3123.75,3124.25,127,188,315.00
06/19/2020,06:30,3124.50,3125.50,3124.00,3124.25,309,177,486.00
06/19/2020,06:31,3124.50,3125.25,3124.50,3124.75,128,57,185.00
06/19/2020,06:32,3124.50,3124.75,3124.50,3124.75,12,42,54.00
06/19/2020,06:33,3124.75,3126.50,3124.75,3126.00,370,39,409.00
06/19/2020,06:34,3126.25,3126.25,3125.25,3126.25,165,126,291.00
06/19/2020,06:35,3126.25,3126.50,3126.00,3126.25,95,50,145.00
06/19/2020,06:36,3126.25,3126.50,3125.25,3126.25,160,250,410.00
06/19/2020,06:37,3126.50,3127.25,3126.00,3127.00,183,136,319.00
06/19/2020,06:38,3127.00,3127.00,3126.25,3127.00,141,171,312.00
06/19/2020,06:39,3127.00,3127.75,3126.50,3127.50,141,109,250.00
06/19/2020,06:40,3127.50,3127.75,3126.50,3126.75,87,177,264.00
06/19/2020,06:41,3126.75,3126.75,3125.25,3125.50,114,286,400.00
06/19/2020,06:42,3125.75,3126.00,3125.50,3125.75,129,65,194.00
06/19/2020,06:43,3125.75,3126.00,3125.50,3126.00,133,55,188.00
06/19/2020,06:44,3126.00,3126.75,3126.00,3126.00,285,449,734.00
06/19/2020,06:45,3126.00,3126.50,3125.75,3126.50,143,364,507.00
06/19/2020,06:46,3126.25,3126.75,3126.25,3126.50,54,105,159.00
06/19/2020,06:47,3126.25,3126.50,3126.00,3126.25,63,47,110.00
06/19/2020,06:48,3126.50,3127.50,3126.25,3127.25,384,65,449.00
06/19/2020,06:49,3127.25,3127.50,3126.50,3126.75,117,114,231.00
06/19/2020,06:50,3126.75,3127.25,3126.25,3126.25,175,157,332.00
06/19/2020,06:51,3126.25,3127.00,3126.25,3126.50,174,151,325.00
06/19/2020,06:52,3126.75,3127.75,3126.75,3127.25,341,214,555.00
06/19/2020,06:53,3127.25,3128.25,3127.25,3127.25,390,184,574.00
06/19/2020,06:54,3127.25,3128.25,3127.25,3127.75,177,178,355.00
06/19/2020,06:55,3127.50,3127.75,3127.25,3127.75,392,360,752.00
06/19/2020,06:56,3127.50,3127.75,3127.50,3127.75,24,12,36.00
06/19/2020,06:57,3127.50,3128.25,3127.50,3128.25,409,93,502.00
06/19/2020,06:58,3128.25,3129.50,3127.75,3129.50,379,303,682.00
06/19/2020,06:59,3129.25,3131.00,3129.00,3130.75,909,525,1434.00
06/19/2020,07:00,3130.75,3131.00,3129.50,3130.75,329,266,595.00
06/19/2020,07:01,3130.50,3132.75,3130.50,3132.25,1030,693,1723.00
06/19/2020,07:02,3132.50,3134.00,3131.75,3132.50,976,636,1612.00
06/19/2020,07:03,3132.75,3134.25,3132.25,3133.75,921,407,1328.00
06/19/2020,07:04,3133.75,3134.50,3133.00,3133.25,327,528,855.00
06/19/2020,07:05,3133.50,3133.50,3132.50,3133.00,294,324,618.00
06/19/2020,07:06,3133.25,3134.00,3132.00,3133.50,1265,664,1929.00
06/19/2020,07:07,3133.50,3134.00,3132.75,3134.00,560,222,782.00
06/19/2020,07:08,3133.75,3134.50,3133.50,3134.25,235,347,582.00
06/19/2020,07:09,3134.25,3134.50,3133.50,3134.00,189,207,396.00
06/19/2020,07:10,3134.00,3137.50,3133.75,3136.00,1752,1183,2935.00
06/19/2020,07:11,3136.25,3136.75,3135.25,3136.00,332,286,618.00
06/19/2020,07:12,3136.00,3136.75,3136.00,3136.25,660,428,1088.00
06/19/2020,07:13,3136.25,3136.25,3133.75,3136.25,1551,1327,2878.00
06/19/2020,07:14,3136.25,3137.25,3135.75,3136.75,542,745,1287.00
06/19/2020,07:15,3136.50,3137.25,3135.00,3135.75,433,462,895.00
06/19/2020,07:16,3135.50,3136.75,3135.50,3136.25,449,328,777.00
06/19/2020,07:17,3136.25,3136.50,3133.75,3134.00,561,768,1329.00
06/19/2020,07:18,3134.00,3134.25,3133.50,3133.75,565,483,1048.00
06/19/2020,07:19,3134.00,3134.25,3133.75,3133.75,394,282,676.00
06/19/2020,07:20,3133.75,3134.00,3132.75,3132.75,700,772,1472.00
06/19/2020,07:21,3133.00,3133.75,3132.50,3132.50,574,670,1244.00
06/19/2020,07:22,3132.50,3132.75,3131.50,3132.00,872,715,1587.00
06/19/2020,07:23,3132.00,3132.25,3131.50,3131.75,408,254,662.00
06/19/2020,07:24,3131.75,3131.75,3130.75,3131.00,543,632,1175.00
06/19/2020,07:25,3131.00,3132.75,3131.00,3132.50,1077,643,1720.00
06/19/2020,07:26,3132.50,3132.75,3129.25,3129.25,610,1316,1926.00
06/19/2020,07:27,3129.25,3131.50,3128.50,3131.25,1447,644,2091.00
06/19/2020,07:28,3131.25,3132.50,3131.25,3131.75,661,425,1086.00
06/19/2020,07:29,3132.00,3132.50,3130.75,3130.75,511,487,998.00
06/19/2020,07:30,3130.75,3132.00,3130.75,3131.25,736,367,1103.00
06/19/2020,07:31,3131.25,3133.25,3130.75,3133.25,439,491,930.00
06/19/2020,07:32,3133.25,3134.50,3132.75,3133.50,636,690,1326.00
06/19/2020,07:33,3133.50,3135.00,3133.25,3135.00,575,317,892.00
06/19/2020,07:34,3135.00,3135.50,3134.50,3135.25,505,507,1012.00
06/19/2020,07:35,3135.00,3135.50,3134.25,3135.00,434,408,842.00
06/19/2020,07:36,3135.25,3137.00,3135.00,3136.50,726,440,1166.00
06/19/2020,07:37,3136.50,3137.50,3136.50,3136.75,381,205,586.00
06/19/2020,07:38,3136.75,3137.00,3135.75,3136.25,277,339,616.00
06/19/2020,07:39,3136.50,3136.50,3134.75,3135.00,342,477,819.00
06/19/2020,07:40,3135.25,3135.25,3134.25,3134.50,442,393,835.00
06/19/2020,07:41,3134.25,3135.50,3134.25,3135.25,511,268,779.00
06/19/2020,07:42,3135.25,3135.50,3135.00,3135.50,211,223,434.00
06/19/2020,07:43,3135.25,3136.00,3134.25,3134.50,207,448,655.00
06/19/2020,07:44,3134.75,3134.75,3133.00,3134.00,604,671,1275.00
06/19/2020,07:45,3134.00,3134.75,3133.50,3134.75,338,334,672.00
06/19/2020,07:46,3134.75,3135.25,3134.00,3134.75,217,324,541.00
06/19/2020,07:47,3134.75,3134.75,3134.50,3134.50,167,161,328.00
06/19/2020,07:48,3134.50,3134.75,3134.25,3134.50,248,271,519.00
06/19/2020,07:49,3134.50,3134.75,3134.00,3134.00,198,387,585.00
06/19/2020,07:50,3134.25,3134.75,3134.00,3134.00,274,550,824.00
06/19/2020,07:51,3134.25,3135.00,3133.50,3134.25,562,694,1256.00
06/19/2020,07:52,3134.25,3134.75,3133.75,3134.50,518,648,1166.00
06/19/2020,07:53,3134.75,3136.00,3134.50,3135.75,486,286,772.00
06/19/2020,07:54,3135.75,3136.25,3135.50,3136.25,262,414,676.00
06/19/2020,07:55,3136.00,3136.75,3135.50,3136.50,329,442,771.00
06/19/2020,07:56,3136.50,3137.50,3134.50,3135.00,924,1189,2113.00
06/19/2020,07:57,3134.75,3135.50,3132.25,3134.00,1268,1185,2453.00
06/19/2020,07:58,3134.25,3135.75,3133.50,3135.00,702,666,1368.00
06/19/2020,07:59,3135.25,3136.50,3135.25,3136.00,741,538,1279.00
06/19/2020,08:00,3136.00,3136.25,3135.25,3135.75,272,312,584.00
06/19/2020,08:01,3135.75,3135.75,3132.75,3133.75,792,1052,1844.00
06/19/2020,08:02,3133.50,3134.25,3133.25,3134.25,355,410,765.00
06/19/2020,08:03,3134.25,3134.75,3133.50,3134.50,333,471,804.00
06/19/2020,08:04,3134.50,3135.00,3133.50,3134.75,665,499,1164.00
06/19/2020,08:05,3134.50,3135.75,3134.00,3134.75,698,529,1227.00
06/19/2020,08:06,3134.75,3135.50,3134.25,3134.75,212,452,664.00
06/19/2020,08:07,3134.75,3134.75,3133.75,3134.50,574,374,948.00
06/19/2020,08:08,3134.50,3134.75,3133.25,3133.25,635,672,1307.00
06/19/2020,08:09,3133.00,3133.50,3132.50,3133.50,730,568,1298.00
06/19/2020,08:10,3133.50,3134.75,3133.50,3134.75,1242,772,2014.00
06/19/2020,08:11,3134.50,3136.00,3134.50,3135.50,576,481,1057.00
06/19/2020,08:12,3135.50,3135.75,3135.00,3135.75,164,248,412.00
06/19/2020,08:13,3135.75,3136.75,3135.75,3136.50,1159,575,1734.00
06/19/2020,08:14,3136.50,3136.75,3135.00,3135.00,294,643,937.00
06/19/2020,08:15,3135.00,3135.50,3134.50,3134.50,274,423,697.00
06/19/2020,08:16,3134.75,3136.25,3134.50,3136.25,676,382,1058.00
06/19/2020,08:17,3136.00,3137.25,3136.00,3137.00,644,311,955.00
06/19/2020,08:18,3137.00,3138.50,3137.00,3137.75,1197,728,1925.00
06/19/2020,08:19,3137.75,3138.00,3137.25,3137.50,457,390,847.00
06/19/2020,08:20,3137.75,3138.50,3137.25,3138.50,680,307,987.00
06/19/2020,08:21,3138.25,3139.25,3137.75,3139.25,1386,400,1786.00
06/19/2020,08:22,3139.25,3140.25,3139.00,3139.75,1174,797,1971.00
06/19/2020,08:23,3140.00,3140.25,3138.75,3139.50,679,1061,1740.00
06/19/2020,08:24,3139.50,3140.25,3139.50,3140.25,731,462,1193.00
06/19/2020,08:25,3140.00,3141.50,3139.75,3140.25,1992,1495,3487.00
06/19/2020,08:26,3140.50,3141.75,3140.25,3141.25,973,644,1617.00
06/19/2020,08:27,3141.25,3141.25,3138.75,3140.25,1447,1714,3161.00
06/19/2020,08:28,3140.25,3142.00,3140.25,3141.25,1526,828,2354.00
06/19/2020,08:29,3141.50,3144.75,3139.50,3140.50,6308,4702,11010.00
06/19/2020,08:30,3140.25,3142.00,3139.50,3141.50,4398,3869,8267.00
06/19/2020,08:31,3141.25,3144.00,3134.75,3136.00,10859,14040,24899.00
06/19/2020,08:32,3136.00,3138.00,3133.50,3138.00,6025,6777,12802.00
06/19/2020,08:33,3138.00,3139.25,3136.50,3137.25,3476,3189,6665.00
06/19/2020,08:34,3137.50,3138.75,3136.50,3138.25,3122,2876,5998.00
06/19/2020,08:35,3138.00,3138.75,3136.50,3137.50,2168,2923,5091.00
06/19/2020,08:36,3137.75,3139.75,3136.00,3139.75,3551,3290,6841.00
06/19/2020,08:37,3139.50,3139.75,3137.00,3138.50,1850,2290,4140.00
06/19/2020,08:38,3138.50,3139.75,3135.75,3136.25,2289,2835,5124.00
06/19/2020,08:39,3136.25,3137.25,3134.50,3135.25,2049,2489,4538.00
06/19/2020,08:40,3135.00,3138.75,3135.00,3138.25,2067,1759,3826.00
06/19/2020,08:41,3138.25,3140.25,3136.00,3137.00,3367,2856,6223.00
06/19/2020,08:42,3137.00,3137.75,3133.25,3134.75,2004,2529,4533.00
06/19/2020,08:43,3135.00,3135.75,3132.25,3132.50,1870,3431,5301.00
06/19/2020,08:44,3132.25,3134.50,3132.25,3134.00,1746,1761,3507.00
06/19/2020,08:45,3134.00,3134.50,3132.25,3132.75,1848,3016,4864.00
06/19/2020,08:46,3133.00,3135.50,3130.75,3131.25,2456,3053,5509.00
06/19/2020,08:47,3131.50,3132.50,3131.00,3132.00,1963,1719,3682.00
06/19/2020,08:48,3132.00,3134.25,3131.75,3134.00,1494,1781,3275.00
06/19/2020,08:49,3134.00,3136.00,3134.00,3136.00,2359,2519,4878.00
06/19/2020,08:50,3135.75,3137.00,3135.50,3136.75,1140,1136,2276.00
06/19/2020,08:51,3136.50,3138.00,3136.00,3137.00,1774,1230,3004.00
06/19/2020,08:52,3137.00,3138.50,3137.00,3137.75,1696,1452,3148.00
06/19/2020,08:53,3137.75,3138.00,3135.00,3136.00,1729,2450,4179.00
06/19/2020,08:54,3135.75,3136.25,3135.00,3135.25,632,898,1530.00
06/19/2020,08:55,3135.25,3136.50,3135.25,3136.25,1113,783,1896.00
06/19/2020,08:56,3136.25,3136.50,3134.50,3134.75,1414,1618,3032.00
06/19/2020,08:57,3134.50,3135.00,3132.25,3132.25,1019,1867,2886.00
06/19/2020,08:58,3132.25,3133.25,3130.50,3130.50,1393,1708,3101.00
06/19/2020,08:59,3130.50,3130.50,3126.00,3128.25,3495,4554,8049.00
06/19/2020,09:00,3128.50,3129.00,3127.75,3129.00,1933,2141,4074.00
06/19/2020,09:01,3128.75,3130.25,3128.50,3129.25,1897,1753,3650.00
06/19/2020,09:02,3129.25,3130.75,3126.25,3127.75,3428,4521,7949.00
06/19/2020,09:03,3127.75,3130.25,3127.25,3130.00,2059,1983,4042.00
06/19/2020,09:04,3130.00,3131.75,3129.75,3130.00,1878,2096,3974.00
06/19/2020,09:05,3130.00,3131.50,3129.75,3130.75,1162,1275,2437.00
06/19/2020,09:06,3130.50,3131.25,3129.50,3129.75,1553,1892,3445.00
06/19/2020,09:07,3130.00,3131.25,3129.25,3130.50,1180,1079,2259.00
06/19/2020,09:08,3130.50,3131.75,3130.00,3131.50,1005,1066,2071.00
06/19/2020,09:09,3131.50,3132.50,3131.25,3132.50,2527,1485,4012.00
06/19/2020,09:10,3132.75,3133.00,3130.25,3130.75,1541,2177,3718.00
06/19/2020,09:11,3130.75,3131.25,3127.50,3129.25,1623,2263,3886.00
06/19/2020,09:12,3129.25,3130.25,3128.75,3128.75,1172,1248,2420.00
06/19/2020,09:13,3129.00,3129.00,3128.00,3128.50,1073,877,1950.00
06/19/2020,09:14,3128.50,3128.75,3127.00,3128.00,1005,1409,2414.00
06/19/2020,09:15,3128.25,3130.50,3128.25,3130.25,1873,1361,3234.00
06/19/2020,09:16,3130.25,3131.50,3129.75,3130.25,1695,1656,3351.00
06/19/2020,09:17,3130.25,3131.50,3130.00,3131.25,927,1195,2122.00
06/19/2020,09:18,3131.00,3131.75,3130.75,3131.50,1587,1276,2863.00
06/19/2020,09:19,3131.75,3132.50,3131.00,3132.50,1015,1020,2035.00
06/19/2020,09:20,3132.25,3132.50,3130.50,3131.75,1212,1949,3161.00
06/19/2020,09:21,3132.00,3132.25,3130.50,3131.25,551,857,1408.00
06/19/2020,09:22,3131.25,3131.50,3130.00,3131.00,654,912,1566.00
06/19/2020,09:23,3131.25,3131.50,3129.75,3131.25,937,1344,2281.00
06/19/2020,09:24,3131.25,3132.00,3130.50,3131.75,778,554,1332.00
06/19/2020,09:25,3131.75,3132.75,3131.25,3132.25,866,656,1522.00
06/19/2020,09:26,3132.25,3132.75,3131.25,3132.00,545,820,1365.00
06/19/2020,09:27,3131.75,3132.00,3129.00,3129.75,702,1722,2424.00
06/19/2020,09:28,3129.75,3130.25,3128.25,3128.25,958,1056,2014.00
06/19/2020,09:29,3128.50,3130.75,3128.50,3129.50,1704,1426,3130.00
06/19/2020,09:30,3129.25,3130.50,3129.00,3129.75,702,1215,1917.00
06/19/2020,09:31,3130.00,3130.25,3127.00,3128.50,1292,1717,3009.00
06/19/2020,09:32,3128.25,3128.50,3127.00,3127.00,584,1001,1585.00
06/19/2020,09:33,3127.25,3127.75,3124.25,3125.00,1797,2823,4620.00
06/19/2020,09:34,3124.75,3124.75,3123.25,3124.50,1818,2315,4133.00
06/19/2020,09:35,3124.50,3125.50,3124.00,3125.50,1189,1204,2393.00
06/19/2020,09:36,3125.50,3127.25,3125.00,3126.75,1965,1259,3224.00
06/19/2020,09:37,3126.75,3128.00,3126.50,3126.75,892,879,1771.00
06/19/2020,09:38,3126.75,3127.00,3125.25,3125.25,828,2045,2873.00
06/19/2020,09:39,3125.25,3126.50,3125.25,3126.00,1218,864,2082.00
06/19/2020,09:40,3126.25,3127.00,3125.75,3126.50,708,864,1572.00
06/19/2020,09:41,3126.50,3126.50,3123.25,3123.50,1386,2419,3805.00
06/19/2020,09:42,3123.50,3126.75,3122.00,3125.25,2841,2213,5054.00
06/19/2020,09:43,3125.25,3127.25,3124.75,3125.75,1937,1837,3774.00
06/19/2020,09:44,3125.50,3126.00,3124.00,3125.25,686,1459,2145.00
06/19/2020,09:45,3125.50,3125.75,3124.25,3124.75,578,752,1330.00
06/19/2020,09:46,3124.75,3125.25,3122.25,3123.00,2046,1914,3960.00
06/19/2020,09:47,3123.00,3124.00,3121.50,3122.50,1549,2217,3766.00
06/19/2020,09:48,3122.75,3126.00,3122.50,3123.75,2432,2339,4771.00
06/19/2020,09:49,3123.75,3126.50,3123.75,3126.00,1852,921,2773.00
06/19/2020,09:50,3126.00,3126.75,3125.25,3126.50,742,879,1621.00
06/19/2020,09:51,3126.50,3126.75,3123.50,3125.75,1952,2584,4536.00
06/19/2020,09:52,3125.75,3125.75,3122.50,3125.25,1754,1826,3580.00
06/19/2020,09:53,3125.50,3126.50,3124.75,3126.00,2168,1539,3707.00
06/19/2020,09:54,3126.25,3126.50,3124.75,3125.50,1130,1139,2269.00
06/19/2020,09:55,3125.75,3127.50,3125.50,3127.50,1506,1072,2578.00
06/19/2020,09:56,3127.25,3127.75,3123.75,3124.75,2191,2864,5055.00
06/19/2020,09:57,3124.50,3124.75,3121.50,3123.00,2025,2371,4396.00
06/19/2020,09:58,3123.00,3123.50,3120.25,3120.75,1206,1991,3197.00
06/19/2020,09:59,3120.75,3122.75,3120.75,3122.00,1587,1257,2844.00
06/19/2020,10:00,3122.25,3122.50,3121.50,3122.25,1003,1114,2117.00
06/19/2020,10:01,3122.00,3123.25,3122.00,3122.75,1253,927,2180.00
06/19/2020,10:02,3123.00,3124.00,3122.25,3123.75,1012,752,1764.00
06/19/2020,10:03,3123.75,3124.00,3122.75,3122.75,740,854,1594.00
06/19/2020,10:04,3123.00,3124.00,3122.00,3123.75,1012,1038,2050.00
06/19/2020,10:05,3123.75,3126.00,3123.75,3126.00,1979,1265,3244.00
06/19/2020,10:06,3126.00,3127.75,3125.25,3127.00,1714,1237,2951.00
06/19/2020,10:07,3127.00,3127.75,3125.00,3125.25,730,1244,1974.00
06/19/2020,10:08,3125.50,3126.25,3124.75,3125.50,913,839,1752.00
06/19/2020,10:09,3125.50,3125.75,3124.25,3125.00,851,779,1630.00
06/19/2020,10:10,3124.75,3125.25,3124.25,3124.75,632,453,1085.00
06/19/2020,10:11,3125.00,3125.50,3124.25,3124.75,485,750,1235.00
06/19/2020,10:12,3124.75,3127.75,3123.00,3127.00,1689,1146,2835.00
06/19/2020,10:13,3127.25,3129.00,3127.00,3128.25,1709,864,2573.00
06/19/2020,10:14,3128.00,3128.25,3127.50,3127.75,674,693,1367.00
06/19/2020,10:15,3127.75,3128.00,3127.00,3127.50,572,577,1149.00
06/19/2020,10:16,3127.50,3127.75,3126.25,3126.75,841,649,1490.00
06/19/2020,10:17,3126.50,3127.00,3125.75,3126.25,783,549,1332.00
06/19/2020,10:18,3126.25,3126.75,3125.50,3126.00,727,615,1342.00
06/19/2020,10:19,3126.00,3127.00,3125.75,3126.00,360,692,1052.00
06/19/2020,10:20,3125.75,3126.00,3119.25,3120.25,2491,4624,7115.00
06/19/2020,10:21,3120.00,3120.25,3115.25,3118.00,4656,5083,9739.00
06/19/2020,10:22,3118.00,3122.50,3117.75,3122.25,4720,3552,8272.00
06/19/2020,10:23,3122.00,3123.50,3120.50,3121.25,3969,3273,7242.00
06/19/2020,10:24,3121.25,3122.50,3120.75,3122.25,1513,629,2142.00
06/19/2020,10:25,3122.00,3122.50,3121.25,3122.50,703,643,1346.00
06/19/2020,10:26,3122.50,3123.75,3121.75,3123.25,1795,1576,3371.00
06/19/2020,10:27,3123.00,3123.50,3120.00,3122.75,1856,1951,3807.00
06/19/2020,10:28,3122.75,3122.75,3121.25,3121.50,902,1110,2012.00
06/19/2020,10:29,3121.50,3123.00,3121.25,3122.75,934,631,1565.00
06/19/2020,10:30,3122.75,3123.00,3121.25,3122.00,1318,1190,2508.00
06/19/2020,10:31,3121.75,3122.75,3121.25,3122.25,835,678,1513.00
06/19/2020,10:32,3122.00,3122.25,3120.50,3120.50,845,969,1814.00
06/19/2020,10:33,3120.50,3121.50,3120.00,3120.00,718,769,1487.00
06/19/2020,10:34,3120.25,3121.00,3119.50,3120.25,909,640,1549.00
06/19/2020,10:35,3120.25,3121.00,3119.75,3120.25,982,970,1952.00
06/19/2020,10:36,3120.50,3120.50,3118.75,3120.25,1432,1511,2943.00
06/19/2020,10:37,3120.00,3121.00,3120.00,3120.00,625,779,1404.00
06/19/2020,10:38,3120.00,3120.50,3118.75,3119.00,550,1268,1818.00
06/19/2020,10:39,3118.75,3119.75,3117.75,3119.00,1450,1309,2759.00
06/19/2020,10:40,3119.00,3119.75,3116.75,3117.75,1316,2611,3927.00
06/19/2020,10:41,3118.00,3119.50,3117.75,3118.25,990,933,1923.00
06/19/2020,10:42,3118.00,3118.50,3117.25,3118.00,820,967,1787.00
06/19/2020,10:43,3118.00,3118.25,3116.75,3117.00,417,755,1172.00
06/19/2020,10:44,3117.00,3117.75,3115.00,3115.50,872,1787,2659.00
06/19/2020,10:45,3115.50,3116.00,3115.00,3115.75,1368,920,2288.00
06/19/2020,10:46,3115.75,3118.25,3115.50,3118.25,1843,1169,3012.00
06/19/2020,10:47,3118.25,3119.25,3117.75,3119.25,1784,970,2754.00
06/19/2020,10:48,3119.00,3119.25,3118.50,3119.00,951,461,1412.00
06/19/2020,10:49,3118.75,3120.25,3118.75,3120.25,1108,570,1678.00
06/19/2020,10:50,3120.25,3120.25,3118.50,3119.25,663,920,1583.00
06/19/2020,10:51,3119.00,3119.50,3118.00,3119.25,820,834,1654.00
06/19/2020,10:52,3119.25,3119.25,3118.50,3118.75,155,422,577.00
06/19/2020,10:53,3119.00,3119.75,3118.00,3119.75,685,494,1179.00
06/19/2020,10:54,3119.75,3120.25,3119.25,3119.25,561,871,1432.00
06/19/2020,10:55,3119.25,3119.50,3118.75,3118.75,330,428,758.00
06/19/2020,10:56,3119.00,3119.00,3117.00,3118.25,642,865,1507.00
06/19/2020,10:57,3118.25,3118.50,3116.75,3116.75,499,1040,1539.00
06/19/2020,10:58,3116.75,3117.50,3115.50,3115.50,470,1450,1920.00
06/19/2020,10:59,3115.50,3116.50,3115.50,3116.00,570,726,1296.00
06/19/2020,11:00,3116.25,3116.50,3115.75,3116.00,488,335,823.00
06/19/2020,11:01,3116.25,3117.00,3112.50,3114.25,2396,3835,6231.00
06/19/2020,11:02,3114.00,3114.75,3113.00,3113.25,1237,1840,3077.00
06/19/2020,11:03,3113.50,3114.50,3113.00,3113.50,855,926,1781.00
06/19/2020,11:04,3113.50,3114.00,3113.00,3113.50,736,544,1280.00
06/19/2020,11:05,3113.50,3113.75,3111.75,3112.00,575,1282,1857.00
06/19/2020,11:06,3111.75,3112.50,3108.25,3109.25,2083,3103,5186.00
06/19/2020,11:07,3109.00,3109.25,3107.50,3109.25,1547,1570,3117.00
06/19/2020,11:08,3109.25,3109.50,3108.25,3108.75,1293,1304,2597.00
06/19/2020,11:09,3109.00,3109.75,3108.50,3108.75,1399,829,2228.00
06/19/2020,11:10,3108.75,3109.25,3108.50,3109.00,810,895,1705.00
06/19/2020,11:11,3109.00,3111.00,3108.00,3111.00,2083,999,3082.00
06/19/2020,11:12,3111.00,3111.75,3110.00,3110.25,805,1071,1876.00
06/19/2020,11:13,3110.00,3110.00,3106.50,3107.25,1516,2674,4190.00
06/19/2020,11:14,3107.00,3108.00,3102.50,3102.75,3026,4608,7634.00
06/19/2020,11:15,3102.75,3104.00,3098.50,3098.75,4630,5576,10206.00
06/19/2020,11:16,3098.75,3100.50,3095.50,3098.50,5705,4779,10484.00
06/19/2020,11:17,3098.50,3100.50,3092.50,3094.50,4006,6068,10074.00
06/19/2020,11:18,3094.50,3095.00,3089.25,3094.25,5230,4335,9565.00
06/19/2020,11:19,3094.25,3094.50,3085.75,3086.00,4196,5445,9641.00
06/19/2020,11:20,3085.75,3088.50,3082.00,3082.75,5460,5003,10463.00
06/19/2020,11:21,3083.00,3088.50,3079.00,3088.00,8452,6954,15406.00
06/19/2020,11:22,3088.00,3092.50,3086.50,3088.25,4634,5054,9688.00
06/19/2020,11:23,3088.25,3090.25,3088.00,3089.25,2699,2245,4944.00
06/19/2020,11:24,3089.25,3089.25,3084.00,3086.00,2826,3536,6362.00
06/19/2020,11:25,3085.75,3086.50,3078.50,3081.50,3330,4126,7456.00
06/19/2020,11:26,3081.50,3086.50,3080.00,3086.00,3521,2996,6517.00
06/19/2020,11:27,3086.25,3088.00,3084.25,3086.50,2759,2155,4914.00
06/19/2020,11:28,3086.25,3087.00,3085.00,3085.25,1966,2332,4298.00
06/19/2020,11:29,3085.25,3088.00,3084.75,3087.50,2197,1884,4081.00
06/19/2020,11:30,3087.25,3091.75,3086.75,3091.25,3280,2554,5834.00
06/19/2020,11:31,3091.25,3094.50,3090.00,3094.25,4293,3577,7870.00
06/19/2020,11:32,3094.00,3095.00,3091.50,3091.75,2740,3156,5896.00
06/19/2020,11:33,3092.00,3094.00,3090.75,3094.00,2214,1541,3755.00
06/19/2020,11:34,3094.25,3095.75,3094.00,3095.00,2189,1938,4127.00
06/19/2020,11:35,3095.00,3095.00,3090.50,3090.50,1591,2242,3833.00
06/19/2020,11:36,3090.75,3093.75,3090.50,3092.75,1182,1238,2420.00
06/19/2020,11:37,3092.50,3092.75,3089.75,3091.25,1560,1611,3171.00
06/19/2020,11:38,3091.00,3092.25,3090.00,3090.25,938,1170,2108.00
06/19/2020,11:39,3090.25,3091.75,3087.75,3088.25,1750,2030,3780.00
06/19/2020,11:40,3088.25,3091.25,3088.00,3088.25,1265,1485,2750.00
06/19/2020,11:41,3088.25,3089.75,3084.75,3084.75,1808,2491,4299.00
06/19/2020,11:42,3084.75,3091.00,3084.75,3091.00,2352,1500,3852.00
06/19/2020,11:43,3091.00,3094.00,3090.75,3091.75,2258,1745,4003.00
06/19/2020,11:44,3091.75,3093.00,3090.25,3092.75,1527,1387,2914.00
06/19/2020,11:45,3092.75,3094.00,3091.75,3092.00,1124,1024,2148.00
06/19/2020,11:46,3092.25,3093.50,3089.75,3090.50,1708,1817,3525.00
06/19/2020,11:47,3090.50,3092.25,3089.00,3091.00,1236,1365,2601.00
06/19/2020,11:48,3091.25,3093.75,3091.00,3093.50,1333,881,2214.00
06/19/2020,11:49,3093.75,3095.75,3093.25,3094.00,1777,1768,3545.00
06/19/2020,11:50,3094.00,3097.00,3093.75,3097.00,2548,1733,4281.00
06/19/2020,11:51,3096.75,3098.00,3096.50,3097.75,1493,939,2432.00
06/19/2020,11:52,3098.00,3098.00,3095.75,3096.50,1112,1323,2435.00
06/19/2020,11:53,3096.75,3097.50,3094.50,3095.50,717,955,1672.00
06/19/2020,11:54,3095.50,3096.75,3095.25,3096.25,825,867,1692.00
06/19/2020,11:55,3096.25,3097.00,3095.50,3095.75,682,422,1104.00
06/19/2020,11:56,3096.00,3098.25,3095.50,3098.00,1515,973,2488.00
06/19/2020,11:57,3098.00,3098.25,3096.75,3097.25,738,799,1537.00
06/19/2020,11:58,3097.25,3099.25,3097.00,3099.00,1377,846,2223.00
06/19/2020,11:59,3099.00,3101.50,3098.50,3101.00,2501,1251,3752.00
06/19/2020,12:00,3101.25,3105.00,3100.50,3103.50,3545,2574,6119.00
06/19/2020,12:01,3103.25,3104.00,3100.50,3101.25,1290,2454,3744.00
06/19/2020,12:02,3101.25,3101.75,3100.25,3101.50,1347,1087,2434.00
06/19/2020,12:03,3101.25,3101.75,3099.25,3100.00,576,1261,1837.00
06/19/2020,12:04,3099.75,3101.00,3099.25,3099.25,892,1198,2090.00
06/19/2020,12:05,3099.25,3099.75,3097.00,3099.00,1376,1892,3268.00
06/19/2020,12:06,3098.75,3100.25,3098.25,3098.75,1150,1235,2385.00
06/19/2020,12:07,3099.00,3099.75,3096.50,3098.25,1405,1314,2719.00
06/19/2020,12:08,3098.00,3099.25,3097.25,3097.75,913,1042,1955.00
06/19/2020,12:09,3097.75,3098.75,3097.50,3098.25,627,480,1107.00
06/19/2020,12:10,3098.50,3098.50,3096.75,3097.25,538,825,1363.00
06/19/2020,12:11,3097.50,3101.50,3097.25,3099.50,1880,1647,3527.00
06/19/2020,12:12,3099.25,3100.00,3097.50,3098.00,969,1171,2140.00
06/19/2020,12:13,3098.00,3099.50,3096.50,3097.75,1336,1780,3116.00
06/19/2020,12:14,3097.75,3099.25,3097.50,3099.00,1031,861,1892.00
06/19/2020,12:15,3098.75,3098.75,3096.75,3097.50,538,772,1310.00
06/19/2020,12:16,3097.75,3097.75,3095.25,3095.75,875,1429,2304.00
06/19/2020,12:17,3095.75,3096.25,3093.50,3093.50,999,1578,2577.00
06/19/2020,12:18,3093.50,3094.50,3092.75,3093.00,1146,1243,2389.00
06/19/2020,12:19,3093.00,3094.00,3092.00,3093.50,1637,870,2507.00
06/19/2020,12:20,3093.50,3094.00,3092.50,3093.25,763,589,1352.00
06/19/2020,12:21,3093.25,3093.25,3090.50,3090.75,792,1342,2134.00
06/19/2020,12:22,3090.75,3093.00,3090.25,3092.00,1641,1074,2715.00
06/19/2020,12:23,3092.00,3093.00,3091.00,3091.25,874,980,1854.00
06/19/2020,12:24,3091.25,3091.25,3086.25,3086.50,1643,3330,4973.00
06/19/2020,12:25,3086.50,3087.75,3085.75,3085.75,2314,2140,4454.00
06/19/2020,12:26,3085.75,3088.50,3085.50,3087.75,1795,1304,3099.00
06/19/2020,12:27,3087.75,3090.50,3087.75,3089.25,1351,1281,2632.00
06/19/2020,12:28,3089.25,3090.00,3088.50,3089.00,795,1024,1819.00
06/19/2020,12:29,3089.25,3089.50,3087.50,3088.75,1126,1016,2142.00
06/19/2020,12:30,3088.75,3090.00,3088.00,3088.25,668,1040,1708.00
06/19/2020,12:31,3088.00,3088.75,3085.25,3085.50,1054,1649,2703.00
06/19/2020,12:32,3085.50,3086.50,3084.00,3084.50,1406,1928,3334.00
06/19/2020,12:33,3084.25,3085.25,3083.00,3083.25,1470,1637,3107.00
06/19/2020,12:34,3083.00,3085.50,3082.75,3083.25,1541,1697,3238.00
06/19/2020,12:35,3083.25,3083.75,3081.75,3082.25,1102,1455,2557.00
06/19/2020,12:36,3082.00,3086.75,3081.50,3086.50,2265,1484,3749.00
06/19/2020,12:37,3086.75,3088.00,3086.00,3087.50,1383,1448,2831.00
06/19/2020,12:38,3087.50,3090.75,3086.75,3090.00,1917,1783,3700.00
06/19/2020,12:39,3090.00,3090.50,3089.00,3090.25,830,992,1822.00
06/19/2020,12:40,3090.00,3092.50,3089.50,3091.50,1685,1189,2874.00
06/19/2020,12:41,3091.50,3091.75,3089.50,3089.50,872,1116,1988.00
06/19/2020,12:42,3089.75,3091.25,3089.50,3090.50,573,585,1158.00
06/19/2020,12:43,3090.50,3091.25,3089.75,3090.50,1160,714,1874.00
06/19/2020,12:44,3090.75,3092.25,3090.50,3091.75,945,573,1518.00
06/19/2020,12:45,3092.00,3092.75,3091.00,3091.50,979,926,1905.00
06/19/2020,12:46,3091.75,3093.50,3091.25,3092.00,1054,996,2050.00
06/19/2020,12:47,3091.75,3092.25,3088.50,3090.25,1278,1602,2880.00
06/19/2020,12:48,3090.50,3090.50,3085.25,3086.00,1609,2387,3996.00
06/19/2020,12:49,3086.25,3086.50,3082.50,3083.50,1459,2339,3798.00
06/19/2020,12:50,3083.50,3086.75,3083.50,3086.00,1767,885,2652.00
06/19/2020,12:51,3086.25,3089.00,3086.00,3088.25,2028,1222,3250.00
06/19/2020,12:52,3088.25,3088.50,3087.00,3087.25,792,615,1407.00
06/19/2020,12:53,3087.25,3088.00,3085.75,3086.00,968,896,1864.00
06/19/2020,12:54,3086.00,3086.00,3084.00,3085.00,1013,1358,2371.00
06/19/2020,12:55,3085.25,3085.25,3083.25,3084.50,960,1083,2043.00
06/19/2020,12:56,3084.50,3088.25,3084.00,3084.00,1656,1561,3217.00
06/19/2020,12:57,3084.25,3084.25,3081.75,3082.00,1758,2541,4299.00
06/19/2020,12:58,3082.00,3083.75,3081.50,3082.25,1232,1183,2415.00
06/19/2020,12:59,3082.25,3083.25,3079.00,3079.00,1311,2420,3731.00
06/19/2020,13:00,3079.25,3080.75,3078.25,3078.25,2200,2460,4660.00
06/19/2020,13:01,3078.25,3084.25,3078.25,3083.25,3673,2317,5990.00
06/19/2020,13:02,3083.00,3086.50,3082.50,3083.75,3000,2779,5779.00
06/19/2020,13:03,3083.50,3084.75,3079.75,3084.75,4325,3971,8296.00
06/19/2020,13:04,3084.50,3085.75,3082.50,3084.00,996,1362,2358.00
06/19/2020,13:05,3084.00,3086.00,3082.75,3083.00,1437,1700,3137.00
06/19/2020,13:06,3082.75,3084.50,3077.75,3079.50,1954,2952,4906.00
06/19/2020,13:07,3079.50,3081.50,3074.25,3074.25,3961,6015,9976.00
06/19/2020,13:08,3074.50,3076.50,3072.50,3074.75,3475,3693,7168.00
06/19/2020,13:09,3075.00,3078.00,3075.00,3077.75,2049,2048,4097.00
06/19/2020,13:10,3077.75,3080.25,3076.75,3078.75,1830,1550,3380.00
06/19/2020,13:11,3078.75,3079.00,3073.75,3075.75,1934,2325,4259.00
06/19/2020,13:12,3075.75,3076.00,3073.75,3074.75,1540,1544,3084.00
06/19/2020,13:13,3074.75,3076.25,3073.25,3073.75,1284,1485,2769.00
06/19/2020,13:14,3073.75,3078.00,3073.75,3076.75,1414,1004,2418.00
06/19/2020,13:15,3076.75,3077.00,3074.25,3075.00,1229,1530,2759.00
06/19/2020,13:16,3075.00,3080.00,3074.00,3079.00,2059,1420,3479.00
06/19/2020,13:17,3079.00,3080.00,3075.00,3075.25,1568,2266,3834.00
06/19/2020,13:18,3075.25,3075.50,3071.50,3072.75,2199,3283,5482.00
06/19/2020,13:19,3072.50,3075.50,3072.50,3074.50,1290,1043,2333.00
06/19/2020,13:20,3074.50,3077.75,3072.50,3073.25,1999,2109,4108.00
06/19/2020,13:21,3073.25,3076.00,3073.00,3074.50,1567,1917,3484.00
06/19/2020,13:22,3074.50,3076.50,3073.50,3076.25,943,934,1877.00
06/19/2020,13:23,3076.25,3078.00,3076.00,3077.00,1226,855,2081.00
06/19/2020,13:24,3076.75,3079.50,3076.25,3079.25,1377,740,2117.00
06/19/2020,13:25,3079.25,3081.00,3078.75,3080.50,1265,1211,2476.00
06/19/2020,13:26,3080.50,3081.75,3079.25,3080.00,999,914,1913.00
06/19/2020,13:27,3079.75,3080.25,3077.00,3077.75,1108,1669,2777.00
06/19/2020,13:28,3077.75,3078.75,3075.25,3076.50,1166,1761,2927.00
06/19/2020,13:29,3076.50,3077.50,3074.00,3074.75,1076,1957,3033.00
06/19/2020,13:30,3074.75,3075.75,3074.50,3075.25,899,903,1802.00
06/19/2020,13:31,3075.00,3075.50,3071.00,3073.75,1939,2386,4325.00
06/19/2020,13:32,3073.50,3078.25,3073.25,3078.25,2092,1210,3302.00
06/19/2020,13:33,3078.00,3084.25,3077.75,3084.00,3961,2643,6604.00
06/19/2020,13:34,3084.00,3084.25,3080.00,3081.50,2392,2451,4843.00
06/19/2020,13:35,3081.25,3082.50,3080.50,3081.75,1290,1246,2536.00
06/19/2020,13:36,3081.75,3083.50,3081.25,3083.25,930,1048,1978.00
06/19/2020,13:37,3083.25,3085.75,3082.75,3085.50,1728,1280,3008.00
06/19/2020,13:38,3085.50,3086.75,3084.75,3086.00,1366,1136,2502.00
06/19/2020,13:39,3086.00,3087.50,3085.50,3087.50,1223,751,1974.00
06/19/2020,13:40,3087.25,3087.50,3085.75,3086.00,926,1217,2143.00
06/19/2020,13:41,3086.25,3086.25,3084.00,3084.50,1044,1222,2266.00
06/19/2020,13:42,3084.75,3087.50,3084.50,3087.50,1228,662,1890.00
06/19/2020,13:43,3087.25,3087.75,3085.00,3085.75,1353,1134,2487.00
06/19/2020,13:44,3085.75,3089.75,3085.50,3088.25,1556,1442,2998.00
06/19/2020,13:45,3088.25,3090.00,3087.50,3089.00,1978,1133,3111.00
06/19/2020,13:46,3089.00,3092.50,3087.75,3092.00,2322,1484,3806.00
06/19/2020,13:47,3092.00,3092.25,3090.00,3091.00,1701,2029,3730.00
06/19/2020,13:48,3090.75,3091.25,3089.00,3090.75,1257,1413,2670.00
06/19/2020,13:49,3090.50,3092.00,3089.75,3091.75,981,1528,2509.00
06/19/2020,13:50,3091.50,3091.50,3087.00,3088.25,995,1936,2931.00
06/19/2020,13:51,3088.25,3089.75,3087.00,3088.00,1601,1559,3160.00
06/19/2020,13:52,3088.00,3088.75,3087.00,3088.25,717,580,1297.00
06/19/2020,13:53,3088.25,3089.25,3087.00,3087.75,603,1023,1626.00
06/19/2020,13:54,3087.75,3089.25,3087.75,3089.00,700,617,1317.00
06/19/2020,13:55,3088.75,3093.75,3088.75,3092.00,2741,1875,4616.00
06/19/2020,13:56,3091.75,3093.75,3090.25,3093.00,1967,1395,3362.00
06/19/2020,13:57,3093.25,3094.25,3092.75,3093.75,2071,1412,3483.00
06/19/2020,13:58,3093.75,3095.50,3093.25,3095.00,1719,1238,2957.00
06/19/2020,13:59,3095.00,3095.00,3092.50,3092.75,864,1463,2327.00
06/19/2020,14:00,3092.50,3094.50,3092.50,3093.25,1191,1105,2296.00
06/19/2020,14:01,3093.50,3093.50,3090.25,3091.50,2078,2114,4192.00
06/19/2020,14:02,3091.50,3094.25,3091.25,3093.00,1037,958,1995.00
06/19/2020,14:03,3093.00,3094.50,3092.00,3094.25,916,660,1576.00
06/19/2020,14:04,3094.00,3094.25,3091.50,3092.50,922,1131,2053.00
06/19/2020,14:05,3092.75,3093.25,3091.25,3092.25,813,877,1690.00
06/19/2020,14:06,3092.25,3092.25,3089.00,3090.50,1542,1820,3362.00
06/19/2020,14:07,3090.75,3091.75,3090.00,3091.25,895,819,1714.00
06/19/2020,14:08,3091.50,3093.25,3091.00,3092.25,1306,687,1993.00
06/19/2020,14:09,3092.00,3092.75,3090.25,3091.25,630,1027,1657.00
06/19/2020,14:10,3091.25,3091.50,3089.50,3089.50,729,807,1536.00
06/19/2020,14:11,3089.75,3091.25,3086.25,3086.75,1243,2151,3394.00
06/19/2020,14:12,3087.00,3091.75,3086.75,3091.00,1580,973,2553.00
06/19/2020,14:13,3091.25,3097.00,3091.25,3094.25,4414,2684,7098.00
06/19/2020,14:14,3094.50,3094.50,3091.75,3094.25,1309,1730,3039.00
06/19/2020,14:15,3094.25,3097.00,3093.75,3096.50,1692,1168,2860.00
06/19/2020,14:16,3096.50,3101.00,3096.25,3100.75,3807,2548,6355.00
06/19/2020,14:17,3101.00,3103.25,3100.50,3102.25,3283,2906,6189.00
06/19/2020,14:18,3102.50,3102.50,3100.75,3101.00,1481,1861,3342.00
06/19/2020,14:19,3101.00,3102.75,3100.75,3101.75,1123,1249,2372.00
06/19/2020,14:20,3102.00,3103.50,3101.75,3103.25,1317,1326,2643.00
06/19/2020,14:21,3103.50,3103.75,3102.00,3103.25,1018,1535,2553.00
06/19/2020,14:22,3103.00,3103.50,3100.25,3102.50,1333,1950,3283.00
06/19/2020,14:23,3102.50,3104.75,3102.00,3104.50,1462,1354,2816.00
06/19/2020,14:24,3104.50,3104.50,3102.50,3103.25,897,965,1862.00
06/19/2020,14:25,3103.00,3103.75,3102.25,3102.50,809,975,1784.00
06/19/2020,14:26,3102.75,3103.50,3100.50,3101.75,981,1534,2515.00
06/19/2020,14:27,3101.75,3102.75,3101.25,3102.25,924,798,1722.00
06/19/2020,14:28,3102.25,3102.50,3099.50,3099.75,1094,1463,2557.00
06/19/2020,14:29,3099.50,3101.50,3098.50,3099.50,1474,1392,2866.00
06/19/2020,14:30,3099.50,3100.25,3098.25,3098.50,1281,1200,2481.00
06/19/2020,14:31,3098.25,3099.50,3097.00,3099.50,1718,2145,3863.00
06/19/2020,14:32,3099.50,3100.00,3098.25,3098.25,763,1177,1940.00
06/19/2020,14:33,3098.25,3099.75,3098.00,3098.50,1037,1271,2308.00
06/19/2020,14:34,3098.50,3099.25,3097.75,3098.75,692,996,1688.00
06/19/2020,14:35,3098.50,3102.00,3098.25,3102.00,1807,1083,2890.00
06/19/2020,14:36,3102.00,3102.25,3097.75,3099.75,1641,1823,3464.00
06/19/2020,14:37,3099.75,3099.75,3096.50,3096.50,1192,2678,3870.00
06/19/2020,14:38,3096.75,3097.50,3095.25,3096.00,2012,2191,4203.00
06/19/2020,14:39,3096.00,3096.25,3095.00,3096.00,1073,1430,2503.00
06/19/2020,14:40,3095.75,3098.25,3095.50,3095.75,1490,1188,2678.00
06/19/2020,14:41,3095.50,3097.50,3095.00,3097.25,1242,1251,2493.00
06/19/2020,14:42,3097.50,3098.25,3096.50,3097.50,1438,1508,2946.00
06/19/2020,14:43,3097.50,3097.75,3095.25,3096.50,1012,1071,2083.00
06/19/2020,14:44,3096.50,3100.25,3096.50,3100.00,2496,1614,4110.00
06/19/2020,14:45,3100.25,3100.50,3098.50,3100.00,1562,1628,3190.00
06/19/2020,14:46,3099.75,3102.00,3097.00,3098.25,3926,4269,8195.00
06/19/2020,14:47,3098.25,3098.25,3092.25,3094.50,3639,4424,8063.00
06/19/2020,14:48,3094.50,3094.50,3091.50,3091.50,1498,2013,3511.00
06/19/2020,14:49,3091.75,3092.00,3089.50,3090.75,2488,2284,4772.00
06/19/2020,14:50,3090.75,3091.50,3088.75,3090.00,2028,2195,4223.00
06/19/2020,14:51,3090.00,3096.50,3089.00,3092.75,5364,4364,9728.00
06/19/2020,14:52,3092.75,3095.25,3091.75,3095.00,2204,1606,3810.00
06/19/2020,14:53,3095.00,3095.50,3093.25,3093.25,1599,1717,3316.00
06/19/2020,14:54,3093.25,3095.25,3093.00,3094.25,2041,1706,3747.00
06/19/2020,14:55,3094.25,3096.50,3092.75,3094.50,2902,2438,5340.00
06/19/2020,14:56,3094.25,3096.00,3092.00,3093.25,3458,3451,6909.00
06/19/2020,14:57,3093.25,3094.50,3091.50,3092.50,2944,3232,6176.00
06/19/2020,14:58,3092.50,3093.75,3091.25,3092.25,3060,3956,7016.00
06/19/2020,14:59,3092.25,3092.50,3088.25,3091.25,8408,10427,18835.00
06/19/2020,15:00,3091.50,3092.50,3084.00,3084.50,22608,35458,58066.00
06/19/2020,15:01,3084.50,3085.50,3078.00,3080.25,9972,13345,23317.00
06/19/2020,15:02,3080.25,3083.75,3080.25,3083.00,4076,3709,7785.00
06/19/2020,15:03,3082.75,3083.00,3077.00,3077.00,1889,3715,5604.00
06/19/2020,15:04,3077.00,3078.00,3073.00,3076.00,2953,2964,5917.00
06/19/2020,15:05,3076.00,3076.25,3071.50,3072.00,2161,2882,5043.00
06/19/2020,15:06,3072.25,3073.00,3068.25,3068.75,2642,3271,5913.00
06/19/2020,15:07,3069.00,3069.50,3065.75,3068.25,3235,3031,6266.00
06/19/2020,15:08,3068.25,3073.75,3067.25,3070.75,3696,2928,6624.00
06/19/2020,15:09,3070.75,3072.50,3069.25,3069.75,1958,1744,3702.00
06/19/2020,15:10,3069.75,3071.25,3068.50,3068.75,1855,2032,3887.00
06/19/2020,15:11,3068.50,3071.00,3067.75,3067.75,1437,1716,3153.00
06/19/2020,15:12,3067.75,3067.75,3065.75,3066.75,1554,1638,3192.00
06/19/2020,15:13,3066.50,3068.25,3065.50,3067.25,1896,2141,4037.00
06/19/2020,15:14,3067.50,3068.00,3063.50,3065.00,2789,3705,6494.00
06/19/2020,15:15,3065.00,3065.75,3057.50,3060.50,5412,6322,11734.00
06/19/2020,15:31,3064.00,3068.25,3060.50,3067.50,2295,1251,3546.00
06/19/2020,15:32,3067.75,3068.25,3067.00,3067.75,420,318,738.00
06/19/2020,15:33,3067.50,3068.00,3063.00,3063.00,732,921,1653.00
06/19/2020,15:34,3062.75,3063.25,3059.00,3059.25,627,771,1398.00
06/19/2020,15:35,3059.25,3061.25,3057.00,3060.50,785,697,1482.00
06/19/2020,15:36,3060.50,3065.25,3060.50,3061.75,632,462,1094.00
06/19/2020,15:37,3061.75,3064.75,3061.75,3064.25,421,325,746.00
06/19/2020,15:38,3064.75,3065.00,3061.50,3062.25,272,333,605.00
06/19/2020,15:39,3062.75,3063.00,3061.00,3061.50,142,203,345.00
06/19/2020,15:40,3062.00,3065.00,3061.75,3064.00,509,221,730.00
06/19/2020,15:41,3063.75,3065.00,3061.00,3061.00,370,682,1052.00
06/19/2020,15:42,3061.00,3061.25,3057.50,3060.00,781,891,1672.00
06/19/2020,15:43,3060.00,3060.75,3058.25,3058.50,190,354,544.00
06/19/2020,15:44,3058.75,3060.00,3058.25,3058.75,187,234,421.00
06/19/2020,15:45,3059.00,3062.75,3059.00,3062.25,247,162,409.00
06/19/2020,15:46,3062.50,3062.75,3062.25,3062.50,198,143,341.00
06/19/2020,15:47,3062.50,3063.00,3061.00,3061.00,246,274,520.00
06/19/2020,15:48,3061.00,3063.50,3060.00,3063.00,335,167,502.00
06/19/2020,15:49,3063.25,3064.50,3063.00,3064.25,219,90,309.00
06/19/2020,15:50,3064.25,3064.50,3063.00,3063.25,140,219,359.00
06/19/2020,15:51,3063.25,3063.50,3062.00,3062.25,119,160,279.00
06/19/2020,15:52,3062.25,3062.25,3061.75,3061.75,106,128,234.00
06/19/2020,15:53,3061.75,3062.00,3058.50,3059.25,150,410,560.00
06/19/2020,15:54,3059.25,3059.75,3057.50,3059.25,370,463,833.00
06/19/2020,15:55,3059.00,3059.75,3058.75,3058.75,138,255,393.00
06/19/2020,15:56,3058.75,3060.50,3058.75,3059.50,268,178,446.00
06/19/2020,15:57,3059.75,3059.75,3058.25,3058.25,236,341,577.00
06/19/2020,15:58,3058.50,3059.00,3056.75,3058.25,465,548,1013.00
06/19/2020,15:59,3058.00,3059.00,3058.00,3058.75,479,443,922.00
06/19/2020,16:00,3058.50,3059.25,3057.25,3057.75,921,468,1389.00
06/21/2020,17:01,3040.25,3046.00,3038.75,3043.00,2155,3023,5178.00
06/21/2020,17:02,3043.50,3043.75,3035.50,3040.00,886,1352,2238.00
06/21/2020,17:03,3040.00,3045.25,3038.75,3043.75,619,391,1010.00
06/21/2020,17:04,3043.50,3050.25,3041.50,3049.75,1581,788,2369.00
06/21/2020,17:05,3049.50,3050.00,3045.00,3045.75,435,632,1067.00
06/21/2020,17:06,3045.75,3046.75,3045.00,3046.00,283,454,737.00
06/21/2020,17:07,3046.25,3046.25,3041.50,3043.25,579,815,1394.00
06/21/2020,17:08,3043.25,3043.25,3030.00,3030.75,1359,2302,3661.00
06/21/2020,17:09,3030.75,3031.75,3028.00,3029.50,958,975,1933.00
06/21/2020,17:10,3029.75,3035.00,3027.25,3034.00,909,749,1658.00
06/21/2020,17:11,3034.00,3037.50,3033.50,3036.50,528,341,869.00
06/21/2020,17:12,3036.75,3037.75,3034.50,3035.00,226,243,469.00
06/21/2020,17:13,3034.75,3034.75,3030.75,3033.25,443,531,974.00
06/21/2020,17:14,3033.00,3035.25,3033.00,3034.25,326,169,495.00
06/21/2020,17:15,3034.25,3036.50,3033.75,3036.00,218,108,326.00
06/21/2020,17:16,3036.00,3037.75,3033.50,3035.25,173,122,295.00
06/21/2020,17:17,3035.00,3037.00,3034.75,3037.00,277,132,409.00
06/21/2020,17:18,3037.00,3038.25,3036.75,3037.75,254,175,429.00
06/21/2020,17:19,3037.75,3039.50,3036.50,3038.75,298,192,490.00
06/21/2020,17:20,3038.75,3042.50,3037.50,3042.25,523,388,911.00
06/21/2020,17:21,3042.25,3043.25,3040.25,3041.00,325,279,604.00
06/21/2020,17:22,3040.75,3043.25,3040.50,3042.00,237,141,378.00
06/21/2020,17:23,3041.75,3042.50,3040.00,3040.50,263,416,679.00
06/21/2020,17:24,3041.00,3042.00,3039.00,3040.50,195,190,385.00
06/21/2020,17:25,3040.50,3041.25,3039.00,3040.00,113,155,268.00
06/21/2020,17:26,3040.25,3043.00,3040.00,3042.00,277,119,396.00
06/21/2020,17:27,3041.75,3044.00,3041.00,3043.25,205,133,338.00
06/21/2020,17:28,3043.25,3044.75,3043.00,3043.75,252,237,489.00
06/21/2020,17:29,3043.50,3044.75,3043.50,3044.25,143,78,221.00
06/21/2020,17:30,3044.00,3045.75,3044.00,3045.75,218,49,267.00
06/21/2020,17:31,3045.75,3046.75,3044.00,3045.00,227,250,477.00
06/21/2020,17:32,3045.25,3046.75,3044.75,3046.25,270,111,381.00
06/21/2020,17:33,3046.00,3046.50,3045.00,3046.00,64,104,168.00
06/21/2020,17:34,3045.75,3048.50,3045.75,3048.25,402,152,554.00
06/21/2020,17:35,3048.25,3048.50,3047.00,3047.25,102,199,301.00
06/21/2020,17:36,3047.50,3049.25,3047.50,3048.50,179,134,313.00
06/21/2020,17:37,3048.50,3049.00,3046.25,3047.25,145,200,345.00
06/21/2020,17:38,3047.00,3048.00,3047.00,3047.50,150,73,223.00
06/21/2020,17:39,3047.50,3047.75,3046.50,3047.50,86,57,143.00
06/21/2020,17:40,3047.50,3047.50,3046.75,3047.25,87,27,114.00
06/21/2020,17:41,3047.25,3049.00,3047.25,3048.50,128,65,193.00
06/21/2020,17:42,3048.25,3048.50,3048.00,3048.25,27,24,51.00
06/21/2020,17:43,3048.25,3048.50,3047.50,3048.25,88,57,145.00
06/21/2020,17:44,3048.25,3048.25,3046.50,3047.75,81,150,231.00
06/21/2020,17:45,3047.75,3047.75,3046.25,3046.25,50,123,173.00
06/21/2020,17:46,3046.75,3046.75,3045.00,3046.75,138,135,273.00
06/21/2020,17:47,3046.50,3046.50,3044.75,3045.50,80,215,295.00
06/21/2020,17:48,3045.50,3046.50,3044.75,3044.75,128,209,337.00
06/21/2020,17:49,3044.75,3045.50,3043.50,3043.50,107,228,335.00
06/21/2020,17:50,3043.50,3044.25,3043.00,3043.50,90,104,194.00
06/21/2020,17:51,3043.25,3043.75,3041.50,3042.00,170,293,463.00
06/21/2020,17:52,3042.00,3042.25,3041.75,3042.25,84,61,145.00
06/21/2020,17:53,3042.25,3043.75,3042.25,3043.50,151,152,303.00
06/21/2020,17:54,3043.75,3046.25,3043.75,3046.00,243,150,393.00
06/21/2020,17:55,3045.75,3047.25,3045.75,3046.25,130,161,291.00
06/21/2020,17:56,3046.25,3055.75,3046.25,3054.75,1863,925,2788.00
06/21/2020,17:57,3054.50,3055.00,3052.75,3053.25,212,320,532.00
06/21/2020,17:58,3053.00,3053.50,3052.25,3052.50,210,201,411.00
06/21/2020,17:59,3052.50,3053.50,3052.25,3053.00,67,111,178.00
06/21/2020,18:00,3053.00,3053.00,3052.00,3052.25,63,75,138.00
06/21/2020,18:01,3052.50,3054.00,3052.25,3053.50,170,110,280.00
06/21/2020,18:02,3053.50,3053.50,3052.25,3053.25,128,101,229.00
06/21/2020,18:03,3053.25,3054.00,3051.75,3052.75,73,96,169.00
06/21/2020,18:04,3053.00,3053.00,3052.00,3052.50,47,57,104.00
06/21/2020,18:05,3052.50,3052.50,3052.00,3052.25,43,38,81.00
06/21/2020,18:06,3052.25,3052.50,3051.50,3052.00,77,124,201.00
06/21/2020,18:07,3052.00,3052.50,3051.75,3052.00,73,88,161.00
06/21/2020,18:08,3051.75,3052.00,3051.00,3051.00,62,108,170.00
06/21/2020,18:09,3051.25,3052.00,3050.50,3052.00,99,145,244.00
06/21/2020,18:10,3052.00,3052.00,3051.50,3051.75,130,76,206.00
06/21/2020,18:11,3051.75,3052.00,3049.00,3049.00,54,276,330.00
06/21/2020,18:12,3049.00,3050.00,3046.00,3047.00,238,441,679.00
06/21/2020,18:13,3047.00,3049.00,3046.75,3046.75,130,157,287.00
06/21/2020,18:14,3046.50,3048.00,3046.50,3047.50,124,86,210.00
06/21/2020,18:15,3047.25,3047.50,3046.25,3047.25,44,116,160.00
06/21/2020,18:16,3047.25,3047.25,3043.75,3045.00,119,293,412.00
06/21/2020,18:17,3045.00,3046.25,3044.00,3045.25,130,138,268.00
06/21/2020,18:18,3045.00,3046.25,3045.00,3045.50,51,44,95.00
06/21/2020,18:19,3045.25,3047.25,3044.00,3046.50,147,134,281.00
06/21/2020,18:20,3046.25,3046.50,3044.50,3044.50,40,111,151.00
06/21/2020,18:21,3044.25,3045.75,3044.25,3044.50,76,73,149.00
06/21/2020,18:22,3044.75,3046.25,3044.25,3045.50,86,56,142.00
06/21/2020,18:23,3045.50,3045.75,3043.25,3043.75,111,171,282.00
06/21/2020,18:24,3044.00,3047.75,3043.75,3047.25,306,147,453.00
06/21/2020,18:25,3047.25,3048.75,3046.75,3047.50,121,106,227.00
06/21/2020,18:26,3047.50,3047.50,3046.25,3046.25,33,67,100.00
06/21/2020,18:27,3046.25,3047.00,3045.50,3046.75,47,50,97.00
06/21/2020,18:28,3046.50,3047.50,3046.25,3046.75,48,48,96.00
06/21/2020,18:29,3046.50,3046.75,3046.00,3046.50,32,71,103.00
06/21/2020,18:30,3046.50,3047.00,3045.75,3046.75,37,44,81.00
06/21/2020,18:31,3047.00,3047.50,3045.00,3046.50,118,157,275.00
06/21/2020,18:32,3046.75,3049.25,3046.75,3049.00,173,54,227.00
06/21/2020,18:33,3049.00,3050.75,3048.75,3048.75,108,189,297.00
06/21/2020,18:34,3048.75,3049.25,3047.50,3047.75,75,88,163.00
06/21/2020,18:35,3048.00,3049.50,3048.00,3049.00,79,65,144.00
06/21/2020,18:36,3049.25,3049.75,3048.25,3049.50,55,53,108.00
06/21/2020,18:37,3049.50,3051.00,3049.00,3051.00,142,50,192.00
06/21/2020,18:38,3051.25,3052.00,3050.25,3050.75,249,176,425.00
06/21/2020,18:39,3050.75,3051.25,3050.25,3050.50,46,36,82.00
06/21/2020,18:40,3050.50,3050.75,3050.25,3050.50,34,47,81.00
06/21/2020,18:41,3050.25,3052.50,3050.25,3051.75,144,124,268.00
06/21/2020,18:42,3051.50,3052.00,3051.50,3051.50,28,25,53.00
06/21/2020,18:43,3051.75,3051.75,3050.75,3050.75,11,106,117.00
06/21/2020,18:44,3051.00,3051.00,3049.50,3049.50,56,133,189.00
06/21/2020,18:45,3049.50,3051.00,3049.25,3051.00,129,37,166.00
06/21/2020,18:46,3051.00,3053.75,3051.00,3053.00,310,97,407.00
06/21/2020,18:47,3053.25,3054.00,3051.75,3052.75,138,229,367.00
06/21/2020,18:48,3052.50,3053.25,3051.75,3053.25,86,37,123.00
06/21/2020,18:49,3053.50,3053.75,3053.00,3053.00,145,105,250.00
06/21/2020,18:50,3053.00,3053.25,3052.00,3052.50,59,158,217.00
06/21/2020,18:51,3052.75,3053.25,3052.00,3052.00,88,56,144.00
06/21/2020,18:52,3052.25,3052.75,3051.50,3052.50,157,260,417.00
06/21/2020,18:53,3052.75,3054.75,3052.75,3054.25,211,167,378.00
06/21/2020,18:54,3054.25,3054.50,3053.25,3053.50,75,76,151.00
06/21/2020,18:55,3053.50,3054.25,3052.75,3053.00,182,187,369.00
06/21/2020,18:56,3053.50,3054.75,3053.50,3054.50,106,42,148.00
06/21/2020,18:57,3054.50,3054.75,3053.25,3054.00,70,141,211.00
06/21/2020,18:58,3054.00,3054.25,3053.25,3053.25,51,112,163.00
06/21/2020,18:59,3053.25,3053.50,3053.00,3053.00,41,38,79.00
06/21/2020,19:00,3053.00,3054.25,3053.00,3053.75,165,82,247.00
06/21/2020,19:01,3054.00,3055.00,3053.25,3054.50,521,387,908.00
06/21/2020,19:02,3054.50,3054.50,3049.50,3050.25,591,933,1524.00
06/21/2020,19:03,3050.25,3051.75,3049.00,3050.25,329,383,712.00
06/21/2020,19:04,3050.25,3053.50,3050.00,3053.25,244,161,405.00
06/21/2020,19:05,3053.50,3055.25,3053.25,3055.25,264,226,490.00
06/21/2020,19:06,3055.25,3056.00,3054.75,3055.00,357,329,686.00
06/21/2020,19:07,3055.25,3055.25,3052.50,3054.00,243,258,501.00
06/21/2020,19:08,3053.75,3054.25,3052.75,3053.50,213,134,347.00
06/21/2020,19:09,3053.25,3053.50,3052.25,3052.25,59,81,140.00
06/21/2020,19:10,3052.25,3054.50,3052.25,3054.25,248,107,355.00
06/21/2020,19:11,3054.50,3054.50,3050.00,3050.25,211,383,594.00
06/21/2020,19:12,3050.25,3052.50,3050.00,3051.75,194,120,314.00
06/21/2020,19:13,3052.00,3053.00,3051.25,3052.25,125,88,213.00
06/21/2020,19:14,3052.25,3053.50,3052.00,3052.25,98,102,200.00
06/21/2020,19:15,3052.50,3054.25,3052.00,3054.00,196,111,307.00
06/21/2020,19:16,3054.00,3057.75,3054.00,3057.25,700,387,1087.00
06/21/2020,19:17,3057.25,3059.75,3057.25,3058.75,708,403,1111.00
06/21/2020,19:18,3058.75,3059.25,3057.25,3057.50,266,509,775.00
06/21/2020,19:19,3057.50,3059.50,3057.50,3058.00,409,244,653.00
06/21/2020,19:20,3058.00,3058.75,3057.75,3058.50,151,106,257.00
06/21/2020,19:21,3058.50,3059.50,3058.00,3058.75,177,188,365.00
06/21/2020,19:22,3058.75,3059.75,3058.75,3059.50,152,125,277.00
06/21/2020,19:23,3059.50,3059.50,3057.25,3057.25,84,277,361.00
06/21/2020,19:24,3057.25,3057.75,3056.50,3057.00,143,163,306.00
06/21/2020,19:25,3057.25,3057.75,3057.00,3057.50,87,87,174.00
06/21/2020,19:26,3057.25,3058.50,3057.25,3058.00,104,85,189.00
06/21/2020,19:27,3057.75,3057.75,3056.00,3056.75,136,158,294.00
06/21/2020,19:28,3056.50,3056.50,3054.75,3055.75,170,321,491.00
06/21/2020,19:29,3055.75,3056.00,3055.00,3055.75,79,96,175.00
06/21/2020,19:30,3055.50,3056.75,3055.50,3056.50,138,87,225.00
06/21/2020,19:31,3056.75,3057.50,3056.25,3056.75,147,109,256.00
06/21/2020,19:32,3057.00,3057.75,3056.25,3057.00,113,132,245.00
06/21/2020,19:33,3057.25,3057.25,3054.25,3054.75,103,220,323.00
06/21/2020,19:34,3054.75,3055.75,3054.50,3055.25,109,77,186.00
06/21/2020,19:35,3055.50,3055.75,3052.25,3052.75,137,310,447.00
06/21/2020,19:36,3052.50,3053.50,3051.75,3052.75,202,148,350.00
06/21/2020,19:37,3052.75,3053.50,3051.75,3052.25,85,186,271.00
06/21/2020,19:38,3052.25,3054.00,3052.00,3053.75,145,69,214.00
06/21/2020,19:39,3054.00,3056.00,3053.75,3054.25,167,222,389.00
06/21/2020,19:40,3054.50,3055.00,3051.75,3053.00,163,184,347.00
06/21/2020,19:41,3053.00,3053.50,3052.00,3053.00,94,52,146.00
06/21/2020,19:42,3053.25,3055.50,3053.25,3054.75,113,106,219.00
06/21/2020,19:43,3054.50,3056.75,3054.50,3056.00,245,194,439.00
06/21/2020,19:44,3055.75,3055.75,3054.00,3054.25,58,137,195.00
06/21/2020,19:45,3053.75,3054.75,3053.00,3054.75,106,118,224.00
06/21/2020,19:46,3055.00,3057.00,3054.25,3056.25,153,165,318.00
06/21/2020,19:47,3056.25,3057.75,3056.00,3057.00,196,123,319.00
06/21/2020,19:48,3056.75,3057.25,3056.00,3056.00,66,91,157.00
06/21/2020,19:49,3056.00,3057.00,3055.25,3056.25,144,54,198.00
06/21/2020,19:50,3056.25,3057.50,3055.75,3055.75,77,113,190.00
06/21/2020,19:51,3055.75,3056.50,3055.00,3055.75,132,150,282.00
06/21/2020,19:52,3056.00,3056.75,3055.50,3056.25,112,96,208.00
06/21/2020,19:53,3056.25,3057.50,3056.25,3057.25,143,103,246.00
06/21/2020,19:54,3057.25,3057.50,3056.75,3057.00,63,68,131.00
06/21/2020,19:55,3056.50,3056.75,3054.75,3055.00,116,281,397.00
06/21/2020,19:56,3055.00,3057.50,3054.75,3057.25,169,148,317.00
06/21/2020,19:57,3057.50,3057.50,3056.50,3057.00,87,65,152.00
06/21/2020,19:58,3057.00,3058.00,3056.75,3057.75,161,61,222.00
06/21/2020,19:59,3058.00,3058.75,3057.50,3058.00,207,84,291.00
06/21/2020,20:00,3058.00,3058.00,3057.00,3057.50,88,98,186.00
06/21/2020,20:01,3057.50,3062.00,3057.25,3060.75,720,440,1160.00
06/21/2020,20:02,3061.00,3061.50,3059.00,3061.00,332,300,632.00
06/21/2020,20:03,3061.00,3061.50,3060.50,3061.25,260,145,405.00
06/21/2020,20:04,3061.25,3063.75,3060.25,3063.25,781,322,1103.00
06/21/2020,20:05,3063.25,3067.00,3063.25,3064.25,771,546,1317.00
06/21/2020,20:06,3064.25,3065.00,3062.75,3063.00,202,367,569.00
06/21/2020,20:07,3063.00,3065.25,3063.00,3064.75,324,163,487.00
06/21/2020,20:08,3064.75,3065.25,3063.75,3064.00,116,211,327.00
06/21/2020,20:09,3063.75,3066.00,3063.75,3064.75,263,170,433.00
06/21/2020,20:10,3064.75,3065.75,3063.75,3063.75,83,212,295.00
06/21/2020,20:11,3063.75,3065.50,3063.75,3064.50,126,90,216.00
06/21/2020,20:12,3064.50,3066.50,3064.50,3065.75,202,119,321.00
06/21/2020,20:13,3065.50,3067.50,3065.25,3066.00,331,301,632.00
06/21/2020,20:14,3066.00,3066.75,3066.00,3066.25,115,83,198.00
06/21/2020,20:15,3066.75,3067.50,3065.75,3066.00,329,239,568.00
06/21/2020,20:16,3066.25,3068.00,3066.00,3067.25,534,256,790.00
06/21/2020,20:17,3067.25,3067.50,3066.75,3067.50,112,103,215.00
06/21/2020,20:18,3067.50,3067.75,3066.25,3067.00,89,175,264.00
06/21/2020,20:19,3067.25,3067.75,3066.00,3066.50,98,164,262.00
06/21/2020,20:20,3066.50,3067.50,3066.25,3067.50,192,80,272.00
06/21/2020,20:21,3067.50,3069.00,3067.50,3068.75,446,252,698.00
06/21/2020,20:22,3068.50,3068.75,3067.25,3067.75,231,265,496.00
06/21/2020,20:23,3068.00,3069.75,3067.25,3068.25,587,367,954.00
06/21/2020,20:24,3068.00,3068.75,3067.50,3068.00,178,220,398.00
06/21/2020,20:25,3068.00,3071.00,3068.00,3070.75,680,375,1055.00
06/21/2020,20:26,3070.75,3070.75,3069.25,3069.75,215,203,418.00
06/21/2020,20:27,3069.75,3070.00,3068.50,3069.00,181,272,453.00
06/21/2020,20:28,3068.75,3069.25,3068.00,3068.50,151,179,330.00
06/21/2020,20:29,3068.50,3068.75,3067.75,3068.75,136,75,211.00
06/21/2020,20:30,3068.50,3069.25,3068.25,3069.00,58,103,161.00
06/21/2020,20:31,3069.00,3070.00,3068.50,3069.25,250,219,469.00
06/21/2020,20:32,3069.00,3069.25,3067.25,3067.50,207,285,492.00
06/21/2020,20:33,3067.50,3067.75,3066.50,3067.50,149,237,386.00
06/21/2020,20:34,3067.50,3068.00,3066.75,3067.75,210,184,394.00
06/21/2020,20:35,3068.00,3068.50,3067.50,3068.25,107,111,218.00
06/21/2020,20:36,3068.50,3069.75,3067.75,3069.50,291,138,429.00
06/21/2020,20:37,3069.50,3072.00,3069.50,3071.50,523,361,884.00
06/21/2020,20:38,3071.25,3074.00,3071.00,3071.50,690,627,1317.00
06/21/2020,20:39,3071.50,3072.25,3070.50,3071.00,314,408,722.00
06/21/2020,20:40,3071.00,3071.50,3070.50,3070.75,123,166,289.00
06/21/2020,20:41,3070.75,3071.00,3070.50,3070.75,101,106,207.00
06/21/2020,20:42,3070.75,3071.50,3070.50,3071.00,104,68,172.00
06/21/2020,20:43,3071.25,3071.75,3071.00,3071.00,85,80,165.00
06/21/2020,20:44,3071.00,3071.25,3070.50,3071.00,80,71,151.00
06/21/2020,20:45,3070.75,3071.50,3070.75,3071.00,34,156,190.00
06/21/2020,20:46,3071.25,3071.50,3070.25,3070.75,126,110,236.00
06/21/2020,20:47,3070.50,3070.75,3069.50,3070.75,92,215,307.00
06/21/2020,20:48,3070.75,3070.75,3069.75,3069.75,113,101,214.00
06/21/2020,20:49,3069.75,3070.00,3069.50,3069.75,107,101,208.00
06/21/2020,20:50,3069.75,3070.00,3069.25,3069.50,96,110,206.00
06/21/2020,20:51,3069.50,3070.25,3069.25,3070.00,160,79,239.00
06/21/2020,20:52,3069.75,3071.25,3069.75,3070.50,109,86,195.00
06/21/2020,20:53,3070.75,3071.00,3069.75,3070.00,87,102,189.00
06/21/2020,20:54,3069.75,3070.25,3069.25,3069.75,87,116,203.00
06/21/2020,20:55,3069.75,3070.25,3067.50,3067.50,186,287,473.00
06/21/2020,20:56,3067.50,3068.75,3067.50,3067.75,224,170,394.00
06/21/2020,20:57,3068.00,3068.50,3067.50,3068.25,105,140,245.00
06/21/2020,20:58,3068.25,3068.25,3067.00,3067.25,134,312,446.00
06/21/2020,20:59,3067.00,3067.25,3064.75,3065.75,343,603,946.00
06/21/2020,21:00,3065.50,3065.75,3065.00,3065.75,257,163,420.00
06/21/2020,21:01,3065.50,3067.50,3064.75,3067.00,332,160,492.00
06/21/2020,21:02,3066.75,3067.75,3066.50,3067.25,126,57,183.00
06/21/2020,21:03,3067.25,3067.75,3066.50,3066.75,82,111,193.00
06/21/2020,21:04,3066.75,3067.75,3066.75,3067.75,132,60,192.00
06/21/2020,21:05,3067.75,3069.50,3067.75,3069.00,217,160,377.00
06/21/2020,21:06,3068.75,3069.50,3068.25,3068.75,101,145,246.00
06/21/2020,21:07,3068.75,3070.25,3068.50,3070.25,169,43,212.00
06/21/2020,21:08,3070.25,3071.00,3070.00,3070.25,176,181,357.00
06/21/2020,21:09,3070.25,3070.75,3069.75,3070.75,125,57,182.00
06/21/2020,21:10,3071.00,3071.25,3070.75,3071.00,118,121,239.00
06/21/2020,21:11,3071.00,3071.50,3070.75,3071.25,118,71,189.00
06/21/2020,21:12,3071.25,3071.25,3070.50,3070.75,45,125,170.00
06/21/2020,21:13,3070.75,3071.25,3070.25,3071.00,89,88,177.00
06/21/2020,21:14,3070.50,3071.25,3070.25,3070.75,72,31,103.00
06/21/2020,21:15,3070.75,3071.00,3070.50,3070.75,100,43,143.00
06/21/2020,21:16,3071.00,3071.00,3069.75,3070.25,75,135,210.00
06/21/2020,21:17,3070.25,3070.25,3069.25,3069.50,66,82,148.00
06/21/2020,21:18,3069.75,3071.00,3069.50,3070.75,137,66,203.00
06/21/2020,21:19,3071.00,3071.50,3071.00,3071.00,81,96,177.00
06/21/2020,21:20,3071.25,3071.50,3070.25,3071.50,64,58,122.00
06/21/2020,21:21,3071.25,3071.50,3070.75,3071.50,32,89,121.00
06/21/2020,21:22,3071.25,3072.25,3071.00,3072.00,163,57,220.00
06/21/2020,21:23,3072.00,3072.00,3070.75,3071.00,81,94,175.00
06/21/2020,21:24,3070.75,3071.25,3070.25,3071.25,54,38,92.00
06/21/2020,21:25,3071.25,3071.50,3070.50,3071.25,57,40,97.00
06/21/2020,21:26,3071.25,3073.75,3071.00,3073.75,350,145,495.00
06/21/2020,21:27,3073.25,3073.75,3073.00,3073.25,97,75,172.00
06/21/2020,21:28,3073.00,3073.00,3072.25,3072.75,103,142,245.00
06/21/2020,21:29,3072.75,3073.25,3072.25,3072.50,48,107,155.00
06/21/2020,21:30,3072.75,3073.00,3072.50,3073.00,69,47,116.00
06/21/2020,21:31,3073.00,3073.25,3072.50,3072.50,214,78,292.00
06/21/2020,21:32,3072.50,3072.50,3071.75,3072.25,62,126,188.00
06/21/2020,21:33,3072.25,3073.50,3072.25,3073.00,128,45,173.00
06/21/2020,21:34,3073.25,3073.50,3072.25,3072.50,85,82,167.00
06/21/2020,21:35,3072.75,3073.00,3072.75,3072.75,17,41,58.00
06/21/2020,21:36,3072.75,3073.50,3072.50,3073.25,46,55,101.00
06/21/2020,21:37,3073.25,3073.25,3072.25,3072.25,11,57,68.00
06/21/2020,21:38,3072.25,3073.00,3072.00,3072.25,35,62,97.00
06/21/2020,21:39,3072.50,3073.50,3072.25,3073.50,127,104,231.00
06/21/2020,21:40,3073.50,3076.25,3073.25,3075.25,901,471,1372.00
06/21/2020,21:41,3075.25,3076.00,3074.25,3074.50,183,205,388.00
06/21/2020,21:42,3074.75,3075.25,3074.25,3074.75,96,120,216.00
06/21/2020,21:43,3074.50,3074.50,3073.00,3073.50,102,189,291.00
06/21/2020,21:44,3073.50,3073.50,3072.25,3073.25,151,199,350.00
06/21/2020,21:45,3073.00,3073.25,3072.00,3072.00,60,168,228.00
06/21/2020,21:46,3072.25,3073.50,3072.25,3072.75,103,43,146.00
06/21/2020,21:47,3073.00,3073.50,3072.75,3073.25,36,74,110.00
06/21/2020,21:48,3073.00,3073.25,3072.25,3073.00,59,73,132.00
06/21/2020,21:49,3073.00,3073.25,3072.25,3073.00,77,84,161.00
06/21/2020,21:50,3072.75,3073.00,3072.50,3072.50,54,20,74.00
06/21/2020,21:51,3072.25,3073.00,3072.00,3072.75,56,68,124.00
06/21/2020,21:52,3073.00,3073.50,3072.75,3073.50,133,30,163.00
06/21/2020,21:53,3073.25,3074.00,3073.25,3073.75,95,32,127.00
06/21/2020,21:54,3073.75,3074.00,3072.75,3073.00,20,74,94.00
06/21/2020,21:55,3072.75,3073.25,3072.25,3072.75,76,103,179.00
06/21/2020,21:56,3072.75,3074.00,3072.25,3073.75,100,45,145.00
06/21/2020,21:57,3074.00,3074.50,3073.25,3074.00,89,85,174.00
06/21/2020,21:58,3074.25,3074.50,3073.50,3074.00,90,99,189.00
06/21/2020,21:59,3073.75,3073.75,3072.50,3073.00,36,116,152.00
06/21/2020,22:00,3073.00,3073.75,3072.75,3073.50,43,101,144.00
06/21/2020,22:01,3073.50,3073.50,3072.50,3072.75,80,89,169.00
06/21/2020,22:02,3072.50,3072.75,3071.00,3071.50,94,195,289.00
06/21/2020,22:03,3071.50,3072.25,3071.25,3071.50,111,111,222.00
06/21/2020,22:04,3071.75,3072.00,3071.00,3071.75,94,93,187.00
06/21/2020,22:05,3071.75,3071.75,3070.75,3071.50,160,88,248.00
06/21/2020,22:06,3071.50,3072.25,3071.25,3072.00,62,27,89.00
06/21/2020,22:07,3072.00,3072.25,3072.00,3072.00,27,31,58.00
06/21/2020,22:08,3072.00,3072.25,3071.50,3071.75,13,48,61.00
06/21/2020,22:09,3072.00,3072.00,3071.25,3071.50,38,54,92.00
06/21/2020,22:10,3071.25,3071.50,3070.50,3071.50,102,104,206.00
06/21/2020,22:11,3071.25,3071.50,3071.00,3071.50,35,38,73.00
06/21/2020,22:12,3071.25,3072.25,3071.25,3072.25,79,15,94.00
06/21/2020,22:13,3072.00,3073.50,3072.00,3073.00,199,53,252.00
06/21/2020,22:14,3073.25,3074.50,3073.00,3074.50,177,58,235.00
06/21/2020,22:15,3074.50,3074.50,3073.50,3074.25,83,60,143.00
06/21/2020,22:16,3074.25,3074.50,3073.50,3073.75,76,111,187.00
06/21/2020,22:17,3073.50,3073.75,3073.00,3073.75,54,39,93.00
06/21/2020,22:18,3073.75,3074.75,3073.75,3074.00,92,52,144.00
06/21/2020,22:19,3074.00,3074.75,3073.75,3074.75,67,70,137.00
06/21/2020,22:20,3074.50,3074.50,3073.25,3074.00,113,122,235.00
06/21/2020,22:21,3074.00,3074.00,3073.00,3073.50,60,99,159.00
06/21/2020,22:22,3073.75,3074.50,3073.75,3074.25,90,66,156.00
06/21/2020,22:23,3074.25,3075.25,3074.00,3074.75,107,130,237.00
06/21/2020,22:24,3075.00,3076.00,3074.50,3075.50,214,204,418.00
06/21/2020,22:25,3075.75,3075.75,3074.75,3075.50,103,116,219.00
06/21/2020,22:26,3075.50,3075.50,3074.75,3075.00,53,109,162.00
06/21/2020,22:27,3075.00,3077.50,3075.00,3077.25,491,133,624.00
06/21/2020,22:28,3077.25,3077.25,3075.75,3076.50,162,263,425.00
06/21/2020,22:29,3076.75,3077.75,3076.25,3077.50,292,181,473.00
06/21/2020,22:30,3077.50,3078.00,3077.00,3077.75,247,160,407.00
06/21/2020,22:31,3077.50,3077.75,3076.50,3077.00,96,153,249.00
06/21/2020,22:32,3077.00,3077.75,3076.75,3077.50,136,80,216.00
06/21/2020,22:33,3077.50,3082.50,3077.25,3081.25,1279,254,1533.00
06/21/2020,22:34,3081.25,3083.00,3079.75,3080.50,365,359,724.00
06/21/2020,22:35,3080.50,3081.75,3080.00,3081.25,368,157,525.00
06/21/2020,22:36,3081.25,3081.25,3080.25,3080.25,85,67,152.00
06/21/2020,22:37,3080.50,3080.75,3080.00,3080.00,60,163,223.00
06/21/2020,22:38,3080.00,3080.75,3079.50,3080.00,79,167,246.00
06/21/2020,22:39,3080.00,3081.00,3079.75,3080.25,175,127,302.00
06/21/2020,22:40,3080.00,3081.25,3079.75,3080.50,82,123,205.00
06/21/2020,22:41,3080.75,3081.25,3080.25,3080.25,45,55,100.00
06/21/2020,22:42,3080.25,3081.00,3080.25,3081.00,44,48,92.00
06/21/2020,22:43,3080.75,3081.00,3080.50,3081.00,17,28,45.00
06/21/2020,22:44,3081.00,3081.25,3080.25,3080.50,24,54,78.00
06/21/2020,22:45,3080.25,3080.75,3080.00,3080.00,30,67,97.00
06/21/2020,22:46,3080.25,3080.75,3079.75,3080.25,74,72,146.00
06/21/2020,22:47,3080.25,3080.75,3080.00,3080.50,48,15,63.00
06/21/2020,22:48,3080.50,3081.00,3080.50,3080.50,25,36,61.00
06/21/2020,22:49,3080.75,3080.75,3079.75,3079.75,61,141,202.00
06/21/2020,22:50,3079.50,3080.50,3079.50,3080.25,91,73,164.00
06/21/2020,22:51,3080.25,3080.25,3079.50,3079.75,83,111,194.00
06/21/2020,22:52,3079.75,3080.25,3079.50,3079.75,92,71,163.00
06/21/2020,22:53,3080.00,3080.50,3080.00,3080.25,34,87,121.00
06/21/2020,22:54,3080.00,3080.25,3079.50,3079.75,75,62,137.00
06/21/2020,22:55,3080.00,3080.75,3079.75,3080.50,127,66,193.00
06/21/2020,22:56,3080.75,3080.75,3079.50,3079.50,26,47,73.00
06/21/2020,22:57,3079.50,3079.75,3079.00,3079.25,52,131,183.00
06/21/2020,22:58,3079.25,3079.75,3079.00,3079.75,44,16,60.00
06/21/2020,22:59,3079.75,3080.00,3079.25,3079.25,11,53,64.00
06/21/2020,23:00,3079.25,3080.00,3079.00,3079.25,39,49,88.00
06/21/2020,23:01,3079.50,3080.25,3079.50,3079.75,55,33,88.00
06/21/2020,23:02,3079.50,3079.75,3079.25,3079.50,44,46,90.00
06/21/2020,23:03,3079.75,3082.25,3079.50,3082.00,221,73,294.00
06/21/2020,23:04,3082.00,3082.25,3080.75,3081.00,111,224,335.00
06/21/2020,23:05,3081.00,3081.25,3080.25,3080.75,89,59,148.00
06/21/2020,23:06,3080.50,3080.75,3080.00,3080.25,46,105,151.00
06/21/2020,23:07,3080.50,3080.75,3080.25,3080.75,42,20,62.00
06/21/2020,23:08,3081.00,3081.75,3081.00,3081.50,117,98,215.00
06/21/2020,23:09,3081.50,3081.50,3080.25,3080.50,16,105,121.00
06/21/2020,23:10,3080.50,3080.75,3080.25,3080.75,24,20,44.00
06/21/2020,23:11,3081.00,3081.50,3081.00,3081.00,94,30,124.00
06/21/2020,23:12,3081.25,3081.25,3081.00,3081.00,15,19,34.00
06/21/2020,23:13,3080.75,3081.00,3080.50,3080.75,12,36,48.00
06/21/2020,23:14,3080.75,3081.25,3080.00,3080.25,33,40,73.00
06/21/2020,23:15,3080.25,3080.75,3080.00,3080.25,82,105,187.00
06/21/2020,23:16,3080.25,3080.75,3080.25,3080.50,42,24,66.00
06/21/2020,23:17,3080.25,3080.75,3080.25,3080.75,16,11,27.00
06/21/2020,23:18,3080.50,3080.50,3080.00,3080.00,16,75,91.00
06/21/2020,23:19,3080.25,3080.25,3080.00,3080.00,28,24,52.00
06/21/2020,23:20,3080.25,3080.25,3079.50,3080.25,41,39,80.00
06/21/2020,23:21,3080.50,3080.75,3080.00,3080.00,20,63,83.00
06/21/2020,23:22,3079.75,3080.00,3077.50,3077.75,84,348,432.00
06/21/2020,23:23,3077.75,3078.50,3077.50,3077.50,164,152,316.00
06/21/2020,23:24,3077.50,3078.50,3077.25,3078.50,141,106,247.00
06/21/2020,23:25,3078.50,3078.50,3077.50,3077.75,54,78,132.00
06/21/2020,23:26,3077.75,3078.75,3077.75,3078.75,48,27,75.00
06/21/2020,23:27,3078.75,3078.75,3078.00,3078.50,32,48,80.00
06/21/2020,23:28,3078.75,3078.75,3078.25,3078.50,31,33,64.00
06/21/2020,23:29,3078.75,3079.25,3078.25,3079.25,66,30,96.00
06/21/2020,23:30,3079.25,3079.50,3078.25,3078.75,69,74,143.00
06/21/2020,23:31,3079.00,3079.50,3079.00,3079.25,47,20,67.00
06/21/2020,23:32,3079.25,3080.50,3079.25,3080.00,160,21,181.00
06/21/2020,23:33,3080.00,3080.75,3079.25,3079.50,91,99,190.00
06/21/2020,23:34,3079.50,3079.50,3078.50,3078.75,23,60,83.00
06/21/2020,23:35,3079.00,3079.50,3078.25,3078.75,39,48,87.00
06/21/2020,23:36,3079.00,3079.25,3078.50,3078.75,35,25,60.00
06/21/2020,23:37,3078.75,3079.00,3078.25,3078.25,5,16,21.00
06/21/2020,23:38,3078.25,3078.25,3077.50,3078.00,65,137,202.00
06/21/2020,23:39,3077.75,3078.00,3077.75,3078.00,54,41,95.00
06/21/2020,23:40,3078.00,3078.00,3077.50,3077.75,9,40,49.00
06/21/2020,23:41,3077.75,3078.25,3077.75,3077.75,18,34,52.00
06/21/2020,23:42,3077.75,3078.00,3076.25,3076.75,120,224,344.00
06/21/2020,23:43,3077.00,3077.25,3076.75,3076.75,44,61,105.00
06/21/2020,23:44,3076.75,3077.00,3076.25,3077.00,65,67,132.00
06/21/2020,23:45,3077.25,3077.50,3076.50,3076.50,39,56,95.00
06/21/2020,23:46,3076.50,3077.00,3076.25,3076.75,44,43,87.00
06/21/2020,23:47,3076.50,3077.50,3076.50,3076.75,62,44,106.00
06/21/2020,23:48,3077.00,3077.00,3076.75,3076.75,14,25,39.00
06/21/2020,23:49,3076.75,3077.00,3076.50,3077.00,18,27,45.00
06/21/2020,23:50,3076.75,3076.75,3073.75,3074.00,172,371,543.00
06/21/2020,23:51,3074.00,3075.25,3074.00,3074.50,74,77,151.00
06/21/2020,23:52,3074.50,3075.50,3074.25,3074.50,101,68,169.00
06/21/2020,23:53,3074.50,3075.00,3074.25,3074.75,74,40,114.00
06/21/2020,23:54,3074.50,3075.00,3074.25,3074.50,42,61,103.00
06/21/2020,23:55,3074.25,3074.25,3072.50,3073.00,98,325,423.00
06/21/2020,23:56,3072.75,3073.25,3072.00,3072.50,56,106,162.00
06/21/2020,23:57,3072.50,3073.00,3071.50,3071.75,99,116,215.00
06/21/2020,23:58,3071.75,3073.00,3071.75,3072.75,94,62,156.00
06/21/2020,23:59,3072.50,3073.50,3072.25,3073.50,78,38,116.00
06/22/2020,00:00,3073.50,3073.50,3072.75,3073.00,40,101,141.00
06/22/2020,00:01,3072.75,3073.00,3071.50,3073.00,142,150,292.00
06/22/2020,00:02,3072.75,3072.75,3072.00,3072.50,87,39,126.00
06/22/2020,00:03,3072.25,3072.50,3072.00,3072.50,39,43,82.00
06/22/2020,00:04,3072.50,3072.50,3072.00,3072.50,26,33,59.00
06/22/2020,00:05,3072.25,3074.25,3072.25,3074.25,179,38,217.00
06/22/2020,00:06,3074.00,3074.00,3072.50,3073.25,40,84,124.00
06/22/2020,00:07,3073.50,3073.75,3072.75,3073.25,53,39,92.00
06/22/2020,00:08,3073.25,3073.50,3073.00,3073.00,48,41,89.00
06/22/2020,00:09,3073.25,3073.75,3072.50,3072.50,48,65,113.00
06/22/2020,00:10,3072.50,3072.75,3067.75,3068.75,350,641,991.00
06/22/2020,00:11,3068.75,3069.50,3068.00,3069.00,171,206,377.00
06/22/2020,00:12,3069.00,3069.50,3067.75,3068.50,114,208,322.00
06/22/2020,00:13,3068.50,3069.25,3068.25,3069.00,95,83,178.00
06/22/2020,00:14,3069.00,3069.50,3066.75,3066.75,126,316,442.00
06/22/2020,00:15,3066.50,3067.00,3065.75,3066.75,275,220,495.00
06/22/2020,00:16,3066.50,3067.50,3066.50,3067.25,166,124,290.00
06/22/2020,00:17,3067.50,3068.00,3067.00,3067.50,72,93,165.00
06/22/2020,00:18,3067.50,3068.25,3067.25,3067.50,106,82,188.00
06/22/2020,00:19,3067.75,3070.00,3067.75,3069.25,198,128,326.00
06/22/2020,00:20,3069.00,3069.50,3069.00,3069.50,67,17,84.00
06/22/2020,00:21,3069.50,3070.25,3069.25,3070.25,209,58,267.00
06/22/2020,00:22,3070.25,3070.50,3069.75,3070.25,93,48,141.00
06/22/2020,00:23,3070.75,3071.50,3070.50,3071.50,201,72,273.00
06/22/2020,00:24,3071.50,3071.50,3070.75,3070.75,16,67,83.00
06/22/2020,00:25,3070.75,3071.50,3070.50,3071.25,137,99,236.00
06/22/2020,00:26,3071.25,3072.00,3071.00,3071.75,182,93,275.00
06/22/2020,00:27,3072.00,3073.75,3071.75,3073.50,367,161,528.00
06/22/2020,00:28,3073.50,3074.75,3073.50,3074.25,282,153,435.00
06/22/2020,00:29,3074.50,3074.75,3074.00,3074.00,72,121,193.00
06/22/2020,00:30,3074.00,3075.25,3074.00,3075.25,174,42,216.00
06/22/2020,00:31,3075.25,3075.50,3074.00,3074.50,68,148,216.00
06/22/2020,00:32,3074.25,3074.25,3073.25,3073.75,95,101,196.00
06/22/2020,00:33,3073.75,3074.00,3073.00,3073.25,52,128,180.00
06/22/2020,00:34,3073.25,3074.00,3072.25,3073.50,121,164,285.00
06/22/2020,00:35,3073.50,3075.00,3073.50,3074.75,149,51,200.00
06/22/2020,00:36,3074.75,3074.75,3073.75,3074.25,80,86,166.00
06/22/2020,00:37,3074.50,3074.75,3074.00,3074.25,63,66,129.00
06/22/2020,00:38,3074.00,3074.25,3073.25,3074.00,57,45,102.00
06/22/2020,00:39,3074.00,3074.25,3073.50,3073.75,41,74,115.00
06/22/2020,00:40,3073.75,3074.50,3073.50,3073.75,25,79,104.00
06/22/2020,00:41,3073.75,3074.00,3072.75,3073.50,41,146,187.00
06/22/2020,00:42,3073.50,3074.00,3072.75,3073.00,45,173,218.00
06/22/2020,00:43,3073.00,3073.00,3072.50,3072.75,55,39,94.00
06/22/2020,00:44,3073.00,3075.00,3072.75,3074.75,154,72,226.00
06/22/2020,00:45,3074.50,3074.75,3074.00,3074.50,43,31,74.00
06/22/2020,00:46,3074.50,3075.25,3074.50,3074.75,64,45,109.00
06/22/2020,00:47,3074.75,3075.25,3073.50,3074.00,26,117,143.00
06/22/2020,00:48,3074.00,3074.25,3073.25,3073.75,53,70,123.00
06/22/2020,00:49,3073.75,3074.75,3073.75,3074.25,79,69,148.00
06/22/2020,00:50,3074.25,3074.75,3074.25,3074.50,60,43,103.00
06/22/2020,00:51,3074.75,3074.75,3074.00,3074.00,18,42,60.00
06/22/2020,00:52,3074.00,3074.00,3072.00,3072.50,112,170,282.00
06/22/2020,00:53,3072.25,3072.25,3070.25,3071.00,255,360,615.00
06/22/2020,00:54,3071.25,3072.00,3070.75,3071.50,90,93,183.00
06/22/2020,00:55,3071.50,3072.25,3071.50,3071.50,48,39,87.00
06/22/2020,00:56,3071.50,3071.75,3070.00,3070.50,61,144,205.00
06/22/2020,00:57,3070.75,3070.75,3070.25,3070.25,54,80,134.00
06/22/2020,00:58,3070.00,3070.00,3068.00,3068.50,226,357,583.00
06/22/2020,00:59,3068.50,3068.50,3066.75,3067.75,166,434,600.00
06/22/2020,01:00,3068.00,3069.00,3067.50,3068.75,177,55,232.00
06/22/2020,01:01,3068.75,3069.00,3065.00,3066.00,392,594,986.00
06/22/2020,01:02,3065.75,3066.00,3063.25,3064.25,393,479,872.00
06/22/2020,01:03,3064.00,3064.25,3062.50,3063.25,362,377,739.00
06/22/2020,01:04,3063.50,3064.25,3062.25,3064.25,508,505,1013.00
06/22/2020,01:05,3064.00,3064.00,3062.50,3063.25,233,214,447.00
06/22/2020,01:06,3063.00,3064.50,3062.75,3064.50,289,175,464.00
06/22/2020,01:07,3064.25,3064.25,3063.25,3063.50,149,256,405.00
06/22/2020,01:08,3063.50,3064.50,3062.25,3062.75,170,315,485.00
06/22/2020,01:09,3063.00,3065.00,3063.00,3064.25,254,127,381.00
06/22/2020,01:10,3064.25,3064.50,3063.75,3064.25,95,94,189.00
06/22/2020,01:11,3064.25,3066.75,3064.25,3066.25,318,128,446.00
06/22/2020,01:12,3066.00,3067.50,3066.00,3067.00,240,244,484.00
06/22/2020,01:13,3067.00,3068.25,3066.75,3067.50,239,193,432.00
06/22/2020,01:14,3067.50,3067.75,3067.00,3067.00,70,93,163.00
06/22/2020,01:15,3067.00,3067.50,3067.00,3067.25,126,50,176.00
06/22/2020,01:16,3067.25,3067.75,3067.00,3067.50,121,87,208.00
06/22/2020,01:17,3067.75,3067.75,3066.25,3066.75,79,157,236.00
06/22/2020,01:18,3066.75,3068.25,3066.75,3068.25,142,15,157.00
06/22/2020,01:19,3068.25,3068.25,3066.75,3066.75,23,118,141.00
06/22/2020,01:20,3066.75,3067.25,3066.00,3067.25,182,84,266.00
06/22/2020,01:21,3067.50,3067.75,3066.75,3067.25,93,82,175.00
06/22/2020,01:22,3067.25,3067.25,3066.50,3066.75,29,65,94.00
06/22/2020,01:23,3066.50,3067.50,3065.50,3065.50,38,139,177.00
06/22/2020,01:24,3065.50,3066.25,3064.25,3064.50,66,156,222.00
06/22/2020,01:25,3064.25,3065.50,3064.00,3065.50,216,123,339.00
06/22/2020,01:26,3065.75,3067.50,3065.75,3066.50,230,134,364.00
06/22/2020,01:27,3066.75,3068.50,3066.75,3067.25,138,84,222.00
06/22/2020,01:28,3067.25,3068.00,3067.00,3068.00,71,37,108.00
06/22/2020,01:29,3068.00,3068.00,3066.75,3066.75,83,139,222.00
06/22/2020,01:30,3066.75,3067.25,3066.00,3067.00,113,120,233.00
06/22/2020,01:31,3066.75,3067.50,3065.50,3065.75,118,171,289.00
06/22/2020,01:32,3065.75,3066.25,3063.00,3063.75,276,302,578.00
06/22/2020,01:33,3063.50,3064.00,3063.00,3063.25,98,161,259.00
06/22/2020,01:34,3063.50,3065.00,3063.25,3064.50,127,181,308.00
06/22/2020,01:35,3064.50,3065.00,3063.75,3063.75,48,126,174.00
06/22/2020,01:36,3063.75,3064.50,3063.75,3064.25,113,56,169.00
06/22/2020,01:37,3064.25,3065.50,3063.50,3064.50,130,94,224.00
06/22/2020,01:38,3064.25,3065.50,3064.25,3065.00,90,129,219.00
06/22/2020,01:39,3064.75,3065.75,3064.25,3065.00,130,103,233.00
06/22/2020,01:40,3065.25,3066.50,3065.00,3066.50,174,77,251.00
06/22/2020,01:41,3066.25,3066.50,3065.00,3065.50,80,147,227.00
06/22/2020,01:42,3065.25,3066.50,3064.25,3066.25,179,70,249.00
06/22/2020,01:43,3066.25,3067.50,3065.75,3067.25,113,89,202.00
06/22/2020,01:44,3067.25,3069.75,3067.00,3069.50,409,189,598.00
06/22/2020,01:45,3069.75,3069.75,3068.75,3069.75,112,143,255.00
06/22/2020,01:46,3069.75,3071.00,3069.75,3070.50,375,244,619.00
06/22/2020,01:47,3070.50,3071.25,3070.25,3071.25,192,121,313.00
06/22/2020,01:48,3071.25,3071.25,3070.50,3070.75,112,159,271.00
06/22/2020,01:49,3070.75,3071.50,3070.50,3070.50,46,123,169.00
06/22/2020,01:50,3070.75,3071.00,3070.25,3070.75,64,64,128.00
06/22/2020,01:51,3070.50,3071.75,3070.50,3071.25,167,122,289.00
06/22/2020,01:52,3071.50,3072.75,3071.50,3072.25,259,171,430.00
06/22/2020,01:53,3072.25,3074.50,3071.25,3073.00,282,451,733.00
06/22/2020,01:54,3073.00,3073.75,3073.00,3073.25,134,174,308.00
06/22/2020,01:55,3073.50,3073.75,3073.00,3073.75,107,88,195.00
06/22/2020,01:56,3074.00,3074.00,3073.25,3073.50,73,128,201.00
06/22/2020,01:57,3073.50,3077.50,3073.25,3076.50,618,236,854.00
06/22/2020,01:58,3076.25,3076.50,3075.00,3075.25,162,282,444.00
06/22/2020,01:59,3075.50,3076.25,3075.25,3075.75,217,198,415.00
06/22/2020,02:00,3075.50,3076.00,3074.75,3075.75,307,163,470.00
06/22/2020,02:01,3075.75,3076.75,3074.00,3075.00,824,675,1499.00
06/22/2020,02:02,3075.00,3077.25,3074.75,3075.50,457,386,843.00
06/22/2020,02:03,3075.50,3076.00,3073.75,3073.75,280,327,607.00
06/22/2020,02:04,3073.75,3073.75,3071.50,3072.25,193,401,594.00
06/22/2020,02:05,3072.25,3073.25,3071.50,3071.75,323,322,645.00
06/22/2020,02:06,3072.00,3072.25,3070.50,3072.00,330,405,735.00
06/22/2020,02:07,3072.00,3072.75,3069.00,3070.00,499,528,1027.00
06/22/2020,02:08,3070.00,3070.50,3069.00,3070.25,321,322,643.00
06/22/2020,02:09,3070.25,3071.75,3069.25,3071.00,181,193,374.00
06/22/2020,02:10,3071.25,3071.50,3069.25,3069.75,675,449,1124.00
06/22/2020,02:11,3069.75,3070.00,3067.25,3069.75,713,711,1424.00
06/22/2020,02:12,3070.00,3070.25,3068.00,3070.25,453,436,889.00
06/22/2020,02:13,3070.25,3074.50,3070.25,3073.25,394,274,668.00
06/22/2020,02:14,3073.25,3073.50,3072.50,3073.50,128,184,312.00
06/22/2020,02:15,3073.75,3076.50,3073.50,3075.75,381,251,632.00
06/22/2020,02:16,3075.50,3076.50,3074.75,3075.00,304,320,624.00
06/22/2020,02:17,3074.75,3074.75,3074.00,3074.00,122,159,281.00
06/22/2020,02:18,3074.25,3075.25,3072.75,3074.25,268,267,535.00
06/22/2020,02:19,3074.50,3074.75,3073.00,3073.75,92,155,247.00
06/22/2020,02:20,3073.50,3074.50,3072.00,3074.50,173,182,355.00
06/22/2020,02:21,3074.50,3076.25,3074.00,3074.75,267,231,498.00
06/22/2020,02:22,3074.75,3075.75,3073.25,3075.75,231,166,397.00
06/22/2020,02:23,3075.75,3076.75,3075.00,3076.50,259,201,460.00
06/22/2020,02:24,3076.75,3079.25,3076.75,3077.25,519,401,920.00
06/22/2020,02:25,3077.25,3077.75,3075.75,3075.75,168,212,380.00
06/22/2020,02:26,3075.75,3078.25,3075.50,3077.75,335,176,511.00
06/22/2020,02:27,3077.75,3081.25,3077.75,3080.75,842,313,1155.00
06/22/2020,02:28,3080.75,3082.00,3080.25,3080.75,309,293,602.00
06/22/2020,02:29,3081.00,3087.00,3081.00,3083.75,1737,1132,2869.00
06/22/2020,02:30,3083.75,3085.00,3083.50,3084.75,360,305,665.00
06/22/2020,02:31,3085.00,3085.75,3083.50,3085.00,472,427,899.00
06/22/2020,02:32,3085.00,3087.50,3085.00,3086.25,701,668,1369.00
06/22/2020,02:33,3086.25,3087.25,3085.75,3086.00,306,422,728.00
06/22/2020,02:34,3086.25,3088.50,3086.25,3087.75,707,379,1086.00
06/22/2020,02:35,3088.00,3088.50,3086.75,3087.00,469,625,1094.00
06/22/2020,02:36,3087.00,3087.50,3085.25,3086.25,464,549,1013.00
06/22/2020,02:37,3086.25,3086.75,3085.25,3085.75,229,225,454.00
06/22/2020,02:38,3085.50,3086.25,3085.25,3085.75,273,232,505.00
06/22/2020,02:39,3085.75,3086.25,3084.50,3085.00,289,236,525.00
06/22/2020,02:40,3085.25,3085.75,3084.25,3084.50,165,205,370.00
06/22/2020,02:41,3084.75,3084.75,3083.50,3084.25,288,387,675.00
06/22/2020,02:42,3084.25,3084.50,3083.75,3084.50,220,175,395.00
06/22/2020,02:43,3084.50,3085.25,3083.50,3085.00,223,171,394.00
06/22/2020,02:44,3085.25,3085.25,3082.50,3083.25,192,224,416.00
06/22/2020,02:45,3083.50,3084.25,3081.50,3081.75,177,270,447.00
06/22/2020,02:46,3082.00,3083.00,3081.25,3082.50,281,227,508.00
06/22/2020,02:47,3082.50,3084.00,3082.25,3083.25,229,162,391.00
06/22/2020,02:48,3083.25,3084.25,3082.00,3082.00,164,338,502.00
06/22/2020,02:49,3082.25,3083.00,3082.00,3083.00,200,86,286.00
06/22/2020,02:50,3083.25,3084.00,3082.25,3083.00,218,295,513.00
06/22/2020,02:51,3083.00,3083.25,3082.75,3083.00,141,99,240.00
06/22/2020,02:52,3083.00,3083.25,3081.50,3083.25,203,128,331.00
06/22/2020,02:53,3083.50,3084.00,3083.25,3084.00,166,111,277.00
06/22/2020,02:54,3084.25,3087.00,3084.25,3085.75,394,276,670.00
06/22/2020,02:55,3086.00,3086.00,3084.25,3084.75,244,269,513.00
06/22/2020,02:56,3084.75,3086.00,3084.75,3085.25,154,240,394.00
06/22/2020,02:57,3085.25,3085.75,3084.75,3085.50,77,84,161.00
06/22/2020,02:58,3085.25,3085.25,3084.25,3084.25,81,105,186.00
06/22/2020,02:59,3084.50,3085.50,3083.25,3084.50,124,157,281.00
06/22/2020,03:00,3084.25,3085.50,3084.00,3084.50,120,114,234.00
06/22/2020,03:01,3084.25,3085.50,3084.00,3085.00,179,133,312.00
06/22/2020,03:02,3085.00,3085.00,3083.25,3084.00,228,230,458.00
06/22/2020,03:03,3084.00,3084.50,3083.75,3083.75,95,99,194.00
06/22/2020,03:04,3083.75,3084.25,3083.00,3083.00,108,179,287.00
06/22/2020,03:05,3083.00,3083.00,3081.50,3082.00,163,341,504.00
06/22/2020,03:06,3081.75,3084.25,3081.75,3084.25,250,70,320.00
06/22/2020,03:07,3084.25,3085.00,3083.75,3084.00,103,139,242.00
06/22/2020,03:08,3084.00,3084.50,3083.25,3084.50,166,112,278.00
06/22/2020,03:09,3084.25,3084.75,3082.75,3084.00,191,183,374.00
06/22/2020,03:10,3084.00,3084.25,3083.50,3084.25,54,69,123.00
06/22/2020,03:11,3084.00,3084.75,3084.00,3084.75,58,90,148.00
06/22/2020,03:12,3084.50,3084.75,3083.75,3084.50,151,91,242.00
06/22/2020,03:13,3084.50,3084.75,3082.75,3082.75,72,239,311.00
06/22/2020,03:14,3082.75,3083.00,3082.25,3082.75,42,54,96.00
06/22/2020,03:15,3082.50,3083.00,3081.50,3081.75,84,131,215.00
06/22/2020,03:16,3081.50,3081.50,3080.25,3080.50,123,266,389.00
06/22/2020,03:17,3080.50,3082.75,3080.50,3082.25,256,85,341.00
06/22/2020,03:18,3082.25,3082.75,3081.25,3082.50,154,138,292.00
06/22/2020,03:19,3082.75,3082.75,3082.00,3082.00,43,64,107.00
06/22/2020,03:20,3082.00,3082.50,3081.25,3081.25,69,188,257.00
06/22/2020,03:21,3081.25,3081.50,3080.75,3080.75,42,276,318.00
06/22/2020,03:22,3080.75,3081.75,3080.50,3081.50,82,94,176.00
06/22/2020,03:23,3081.50,3082.75,3081.50,3082.75,131,47,178.00
06/22/2020,03:24,3083.00,3083.50,3082.25,3082.50,142,107,249.00
06/22/2020,03:25,3082.50,3082.50,3080.75,3081.00,74,133,207.00
06/22/2020,03:26,3081.25,3081.25,3080.25,3081.00,78,121,199.00
06/22/2020,03:27,3080.75,3082.00,3080.75,3081.75,228,68,296.00
06/22/2020,03:28,3081.50,3081.50,3080.50,3081.25,134,67,201.00
06/22/2020,03:29,3081.00,3081.00,3079.75,3080.25,86,153,239.00
06/22/2020,03:30,3080.50,3081.50,3079.75,3080.75,233,94,327.00
06/22/2020,03:31,3080.75,3081.50,3080.25,3081.50,111,157,268.00
06/22/2020,03:32,3081.50,3083.00,3081.00,3082.75,191,62,253.00
06/22/2020,03:33,3082.75,3082.75,3081.50,3081.75,84,146,230.00
06/22/2020,03:34,3081.75,3082.75,3081.50,3081.75,106,145,251.00
06/22/2020,03:35,3082.00,3083.00,3082.00,3082.50,181,141,322.00
06/22/2020,03:36,3082.50,3084.75,3082.00,3084.50,325,157,482.00
06/22/2020,03:37,3084.50,3087.25,3084.50,3087.25,502,315,817.00
06/22/2020,03:38,3087.25,3088.75,3086.50,3087.50,614,531,1145.00
06/22/2020,03:39,3087.25,3089.25,3086.75,3088.75,273,256,529.00
06/22/2020,03:40,3088.75,3089.25,3087.50,3088.00,161,202,363.00
06/22/2020,03:41,3088.00,3089.25,3088.00,3088.75,301,137,438.00
06/22/2020,03:42,3089.00,3091.50,3089.00,3090.75,804,486,1290.00
06/22/2020,03:43,3090.75,3091.00,3089.50,3090.00,186,353,539.00
06/22/2020,03:44,3090.00,3090.25,3089.50,3090.00,158,95,253.00
06/22/2020,03:45,3090.00,3091.50,3089.75,3091.00,437,199,636.00
06/22/2020,03:46,3091.00,3091.75,3090.00,3090.75,393,537,930.00
06/22/2020,03:47,3090.75,3091.50,3090.25,3091.25,214,180,394.00
06/22/2020,03:48,3091.25,3091.75,3090.75,3091.25,100,151,251.00
06/22/2020,03:49,3091.00,3091.75,3090.50,3091.75,195,120,315.00
06/22/2020,03:50,3091.75,3092.25,3090.75,3091.00,215,258,473.00
06/22/2020,03:51,3090.75,3092.00,3090.75,3091.75,150,131,281.00
06/22/2020,03:52,3092.00,3092.00,3090.75,3091.50,104,143,247.00
06/22/2020,03:53,3091.50,3091.50,3090.00,3091.50,205,142,347.00
06/22/2020,03:54,3091.25,3091.75,3090.75,3090.75,97,126,223.00
06/22/2020,03:55,3090.50,3092.00,3090.50,3091.75,301,355,656.00
06/22/2020,03:56,3091.75,3092.50,3090.25,3090.25,154,340,494.00
06/22/2020,03:57,3090.25,3090.50,3089.75,3089.75,91,185,276.00
06/22/2020,03:58,3089.50,3090.25,3089.50,3089.75,116,98,214.00
06/22/2020,03:59,3089.75,3090.25,3089.25,3090.00,87,88,175.00
06/22/2020,04:00,3089.75,3091.00,3089.50,3090.75,187,148,335.00
06/22/2020,04:01,3090.75,3091.50,3090.25,3091.00,134,161,295.00
06/22/2020,04:02,3091.25,3092.00,3091.25,3091.75,174,117,291.00
06/22/2020,04:03,3091.75,3096.50,3091.50,3095.75,1739,650,2389.00
06/22/2020,04:04,3095.75,3096.25,3095.00,3095.75,457,740,1197.00
06/22/2020,04:05,3096.00,3096.75,3095.25,3095.50,341,346,687.00
06/22/2020,04:06,3095.50,3096.50,3095.50,3096.00,274,260,534.00
06/22/2020,04:07,3095.75,3095.75,3094.25,3095.25,290,490,780.00
06/22/2020,04:08,3095.00,3095.75,3094.00,3094.50,165,243,408.00
06/22/2020,04:09,3094.25,3095.50,3093.75,3095.00,306,290,596.00
06/22/2020,04:10,3095.00,3095.50,3094.25,3094.25,144,212,356.00
06/22/2020,04:11,3094.25,3094.25,3092.75,3093.25,97,390,487.00
06/22/2020,04:12,3093.25,3093.50,3092.50,3092.75,253,311,564.00
06/22/2020,04:13,3093.00,3093.75,3092.75,3093.50,138,96,234.00
06/22/2020,04:14,3093.25,3093.75,3093.00,3093.50,35,35,70.00
06/22/2020,04:15,3093.50,3093.50,3092.25,3092.75,87,192,279.00
06/22/2020,04:16,3093.00,3093.50,3092.00,3092.25,102,115,217.00
06/22/2020,04:17,3092.25,3094.00,3092.25,3093.00,243,122,365.00
06/22/2020,04:18,3093.25,3094.00,3093.00,3094.00,150,47,197.00
06/22/2020,04:19,3093.75,3094.00,3093.25,3093.50,87,93,180.00
06/22/2020,04:20,3093.75,3094.00,3092.50,3092.50,50,131,181.00
06/22/2020,04:21,3092.25,3093.00,3092.00,3093.00,106,84,190.00
06/22/2020,04:22,3092.75,3094.50,3092.50,3094.00,197,156,353.00
06/22/2020,04:23,3094.00,3094.50,3093.25,3093.25,92,182,274.00
06/22/2020,04:24,3093.50,3094.00,3092.75,3093.75,102,115,217.00
06/22/2020,04:25,3094.00,3095.75,3094.00,3094.25,259,164,423.00
06/22/2020,04:26,3094.50,3095.00,3093.50,3094.75,171,72,243.00
06/22/2020,04:27,3094.75,3094.75,3093.50,3094.75,75,103,178.00
06/22/2020,04:28,3094.75,3094.75,3093.00,3094.00,137,206,343.00
06/22/2020,04:29,3094.00,3095.00,3094.00,3095.00,135,92,227.00
06/22/2020,04:30,3095.25,3095.75,3094.50,3094.75,151,138,289.00
06/22/2020,04:31,3094.50,3094.75,3093.50,3094.00,195,199,394.00
06/22/2020,04:32,3094.00,3094.25,3093.00,3093.25,113,102,215.00
06/22/2020,04:33,3093.50,3094.00,3092.75,3093.50,144,143,287.00
06/22/2020,04:34,3093.50,3093.75,3091.00,3091.50,103,261,364.00
06/22/2020,04:35,3091.50,3091.75,3090.00,3090.00,273,246,519.00
06/22/2020,04:36,3090.25,3091.75,3089.50,3091.50,472,344,816.00
06/22/2020,04:37,3091.25,3092.25,3091.25,3092.00,118,197,315.00
06/22/2020,04:38,3092.00,3093.00,3091.75,3092.75,288,334,622.00
06/22/2020,04:39,3092.75,3094.50,3091.25,3091.50,301,310,611.00
06/22/2020,04:40,3091.25,3091.75,3090.50,3090.50,121,165,286.00
06/22/2020,04:41,3090.50,3090.75,3090.00,3090.50,158,62,220.00
06/22/2020,04:42,3090.25,3090.75,3089.50,3090.25,153,173,326.00
06/22/2020,04:43,3090.25,3090.75,3089.75,3090.50,223,125,348.00
06/22/2020,04:44,3090.75,3091.25,3090.25,3090.25,452,270,722.00
06/22/2020,04:45,3090.25,3090.75,3088.25,3089.50,321,235,556.00
06/22/2020,04:46,3089.50,3091.00,3089.50,3090.75,368,105,473.00
06/22/2020,04:47,3090.75,3091.50,3089.75,3089.75,178,197,375.00
06/22/2020,04:48,3089.75,3091.00,3089.75,3091.00,179,58,237.00
06/22/2020,04:49,3091.00,3091.50,3091.00,3091.00,218,202,420.00
06/22/2020,04:50,3091.00,3091.50,3090.50,3090.75,136,241,377.00
06/22/2020,04:51,3091.00,3091.25,3090.50,3090.75,74,118,192.00
06/22/2020,04:52,3090.75,3091.00,3089.25,3089.75,122,221,343.00
06/22/2020,04:53,3089.75,3090.50,3089.25,3090.50,269,186,455.00
06/22/2020,04:54,3090.25,3091.00,3088.75,3088.75,268,301,569.00
06/22/2020,04:55,3089.00,3090.00,3089.00,3089.25,353,168,521.00
06/22/2020,04:56,3089.25,3089.50,3089.00,3089.00,107,80,187.00
06/22/2020,04:57,3089.25,3089.25,3087.50,3088.00,88,247,335.00
06/22/2020,04:58,3087.75,3089.25,3087.75,3088.50,632,217,849.00
06/22/2020,04:59,3088.75,3089.25,3088.50,3088.50,73,58,131.00
06/22/2020,05:00,3088.50,3089.00,3088.25,3088.50,56,85,141.00
06/22/2020,05:01,3088.50,3089.00,3087.50,3088.25,107,129,236.00
06/22/2020,05:02,3088.00,3088.00,3087.00,3087.25,200,161,361.00
06/22/2020,05:03,3087.00,3087.25,3086.25,3086.75,118,266,384.00
06/22/2020,05:04,3086.75,3087.50,3085.75,3087.25,265,255,520.00
06/22/2020,05:05,3087.50,3088.00,3087.50,3087.75,192,59,251.00
06/22/2020,05:06,3088.00,3088.50,3087.75,3088.00,76,34,110.00
06/22/2020,05:07,3088.25,3088.75,3087.50,3088.25,76,111,187.00
06/22/2020,05:08,3088.50,3088.50,3087.75,3087.75,46,77,123.00
06/22/2020,05:09,3087.75,3088.75,3087.75,3088.00,115,157,272.00
06/22/2020,05:10,3088.00,3088.50,3087.25,3088.00,232,394,626.00
06/22/2020,05:11,3088.00,3088.00,3087.00,3087.50,117,142,259.00
06/22/2020,05:12,3087.50,3087.75,3087.25,3087.50,33,26,59.00
06/22/2020,05:13,3087.50,3087.75,3086.50,3086.50,108,180,288.00
06/22/2020,05:14,3086.75,3087.00,3085.25,3086.00,218,244,462.00
06/22/2020,05:15,3086.00,3086.00,3085.00,3085.50,117,214,331.00
06/22/2020,05:16,3085.25,3085.50,3084.50,3084.75,53,96,149.00
06/22/2020,05:17,3084.75,3085.50,3084.75,3085.25,128,65,193.00
06/22/2020,05:18,3085.25,3085.50,3084.75,3085.25,95,79,174.00
06/22/2020,05:19,3085.00,3085.50,3084.75,3084.75,112,103,215.00
06/22/2020,05:20,3084.75,3085.00,3084.25,3084.25,81,106,187.00
06/22/2020,05:21,3084.00,3084.50,3084.00,3084.50,102,86,188.00
06/22/2020,05:22,3084.25,3084.75,3082.50,3083.00,159,280,439.00
06/22/2020,05:23,3083.25,3084.00,3082.50,3083.50,192,155,347.00
06/22/2020,05:24,3083.75,3084.00,3083.25,3083.50,81,117,198.00
06/22/2020,05:25,3083.25,3083.75,3083.00,3083.25,177,88,265.00
06/22/2020,05:26,3083.25,3083.50,3083.00,3083.00,49,97,146.00
06/22/2020,05:27,3083.00,3083.75,3083.00,3083.25,119,57,176.00
06/22/2020,05:28,3083.25,3083.75,3083.00,3083.50,101,93,194.00
06/22/2020,05:29,3083.25,3084.00,3082.75,3083.75,96,107,203.00
06/22/2020,05:30,3084.00,3084.00,3082.50,3082.75,35,139,174.00
06/22/2020,05:31,3083.00,3084.50,3082.75,3083.75,186,156,342.00
06/22/2020,05:32,3083.75,3083.75,3083.25,3083.50,37,67,104.00
06/22/2020,05:33,3083.50,3084.25,3083.50,3084.25,217,72,289.00
06/22/2020,05:34,3084.25,3084.75,3083.50,3084.75,133,113,246.00
06/22/2020,05:35,3084.75,3084.75,3084.25,3084.75,50,64,114.00
06/22/2020,05:36,3084.75,3085.00,3084.25,3084.50,93,135,228.00
06/22/2020,05:37,3084.50,3085.00,3084.00,3085.00,120,77,197.00
06/22/2020,05:38,3085.00,3085.00,3084.50,3084.75,56,67,123.00
06/22/2020,05:39,3084.75,3085.25,3084.25,3085.00,87,84,171.00
06/22/2020,05:40,3085.00,3085.25,3084.50,3085.25,77,90,167.00
06/22/2020,05:41,3085.50,3085.50,3085.00,3085.00,72,40,112.00
06/22/2020,05:42,3085.25,3086.25,3085.00,3086.25,228,6,234.00
06/22/2020,05:43,3086.25,3086.25,3085.00,3085.25,84,127,211.00
06/22/2020,05:44,3085.25,3086.00,3085.25,3086.00,102,26,128.00
06/22/2020,05:45,3086.25,3086.25,3085.50,3085.75,39,98,137.00
06/22/2020,05:46,3086.00,3086.25,3085.75,3085.75,116,71,187.00
06/22/2020,05:47,3085.75,3085.75,3084.50,3085.00,39,174,213.00
06/22/2020,05:48,3085.00,3085.50,3083.75,3084.25,183,190,373.00
06/22/2020,05:49,3084.25,3085.75,3084.25,3085.50,121,85,206.00
06/22/2020,05:50,3085.50,3085.75,3084.25,3084.50,103,112,215.00
06/22/2020,05:51,3084.50,3085.50,3084.50,3085.25,103,79,182.00
06/22/2020,05:52,3085.25,3086.00,3084.00,3084.25,163,250,413.00
06/22/2020,05:53,3084.25,3084.25,3082.25,3083.00,338,601,939.00
06/22/2020,05:54,3083.25,3083.75,3081.75,3082.00,182,298,480.00
06/22/2020,05:55,3081.75,3082.50,3081.75,3082.25,201,325,526.00
06/22/2020,05:56,3082.00,3083.00,3082.00,3082.50,96,104,200.00
06/22/2020,05:57,3082.50,3082.75,3080.75,3082.50,292,213,505.00
06/22/2020,05:58,3082.75,3082.75,3081.25,3082.50,231,217,448.00
06/22/2020,05:59,3082.50,3083.75,3082.50,3083.50,197,116,313.00
06/22/2020,06:00,3083.50,3083.75,3083.00,3083.00,52,108,160.00
06/22/2020,06:01,3082.75,3083.25,3081.50,3081.75,158,294,452.00
06/22/2020,06:02,3081.75,3082.25,3081.50,3081.50,115,236,351.00
06/22/2020,06:03,3081.25,3081.75,3080.00,3080.25,160,313,473.00
06/22/2020,06:04,3080.50,3080.50,3078.50,3078.75,217,558,775.00
06/22/2020,06:05,3079.00,3079.00,3077.75,3078.25,275,374,649.00
06/22/2020,06:06,3078.25,3078.75,3077.00,3077.50,239,413,652.00
06/22/2020,06:07,3077.50,3077.75,3076.25,3076.50,192,415,607.00
06/22/2020,06:08,3076.75,3076.75,3076.00,3076.75,261,205,466.00
06/22/2020,06:09,3076.75,3077.25,3075.00,3075.25,224,464,688.00
06/22/2020,06:10,3075.25,3076.25,3075.00,3076.25,567,258,825.00
06/22/2020,06:11,3076.00,3076.75,3075.75,3075.75,441,601,1042.00
06/22/2020,06:12,3075.75,3076.75,3075.50,3076.00,273,327,600.00
06/22/2020,06:13,3076.00,3077.00,3075.50,3075.75,408,318,726.00
06/22/2020,06:14,3075.50,3076.25,3075.50,3075.75,182,193,375.00
06/22/2020,06:15,3075.50,3076.75,3075.25,3076.50,168,224,392.00
06/22/2020,06:16,3076.50,3076.75,3075.75,3076.50,246,223,469.00
06/22/2020,06:17,3076.50,3077.75,3076.50,3077.75,290,114,404.00
06/22/2020,06:18,3077.75,3079.25,3077.75,3079.00,390,176,566.00
06/22/2020,06:19,3078.75,3079.25,3077.25,3077.50,108,368,476.00
06/22/2020,06:20,3077.50,3077.50,3076.00,3076.75,371,520,891.00
06/22/2020,06:21,3076.50,3076.50,3075.75,3076.00,135,162,297.00
06/22/2020,06:22,3076.00,3076.25,3075.25,3075.50,136,151,287.00
06/22/2020,06:23,3075.50,3076.00,3074.50,3074.50,107,323,430.00
06/22/2020,06:24,3074.75,3075.50,3073.75,3075.50,304,160,464.00
06/22/2020,06:25,3075.25,3075.75,3075.25,3075.50,56,85,141.00
06/22/2020,06:26,3075.75,3075.75,3074.50,3075.00,130,127,257.00
06/22/2020,06:27,3075.00,3077.25,3075.00,3076.75,425,196,621.00
06/22/2020,06:28,3076.75,3077.00,3075.75,3076.50,490,476,966.00
06/22/2020,06:29,3076.50,3077.00,3076.25,3076.75,271,281,552.00
06/22/2020,06:30,3076.50,3077.00,3076.25,3076.25,131,207,338.00
06/22/2020,06:31,3076.25,3077.00,3076.00,3077.00,199,157,356.00
06/22/2020,06:32,3076.75,3077.00,3076.00,3076.00,201,237,438.00
06/22/2020,06:33,3076.00,3076.75,3075.75,3076.00,140,145,285.00
06/22/2020,06:34,3076.25,3077.00,3075.50,3076.75,234,99,333.00
06/22/2020,06:35,3076.50,3077.00,3076.50,3077.00,75,95,170.00
06/22/2020,06:36,3077.00,3077.00,3076.50,3076.75,44,138,182.00
06/22/2020,06:37,3076.75,3077.00,3076.50,3077.00,116,105,221.00
06/22/2020,06:38,3077.00,3077.25,3076.50,3077.00,218,87,305.00
06/22/2020,06:39,3077.00,3077.00,3076.75,3077.00,317,129,446.00
06/22/2020,06:40,3076.75,3078.00,3076.75,3077.75,248,157,405.00
06/22/2020,06:41,3077.75,3077.75,3076.75,3077.50,224,203,427.00
06/22/2020,06:42,3077.75,3077.75,3077.25,3077.50,93,37,130.00
06/22/2020,06:43,3077.75,3078.00,3076.50,3077.75,338,237,575.00
06/22/2020,06:44,3077.75,3078.75,3077.50,3078.75,221,271,492.00
06/22/2020,06:45,3078.75,3079.50,3077.75,3078.00,374,792,1166.00
06/22/2020,06:46,3078.00,3079.50,3077.75,3079.50,338,85,423.00
06/22/2020,06:47,3079.50,3080.75,3079.25,3080.50,527,126,653.00
06/22/2020,06:48,3080.50,3080.75,3079.75,3080.00,441,493,934.00
06/22/2020,06:49,3080.00,3081.25,3079.50,3080.00,523,730,1253.00
06/22/2020,06:50,3080.00,3080.25,3079.50,3079.75,348,589,937.00
06/22/2020,06:51,3080.00,3080.75,3079.25,3079.75,467,298,765.00
06/22/2020,06:52,3079.75,3081.00,3079.50,3080.75,856,795,1651.00
06/22/2020,06:53,3080.75,3081.50,3080.75,3081.25,467,619,1086.00
06/22/2020,06:54,3081.25,3081.25,3080.25,3080.50,153,327,480.00
06/22/2020,06:55,3080.25,3080.50,3080.00,3080.00,164,247,411.00
06/22/2020,06:56,3080.25,3080.75,3079.25,3080.75,244,249,493.00
06/22/2020,06:57,3080.75,3080.75,3080.00,3080.00,421,186,607.00
06/22/2020,06:58,3080.25,3080.75,3080.00,3080.50,117,98,215.00
06/22/2020,06:59,3080.50,3081.75,3080.50,3081.75,164,56,220.00
06/22/2020,07:00,3081.75,3083.75,3081.25,3083.25,645,351,996.00
06/22/2020,07:01,3083.25,3085.25,3083.00,3085.00,692,396,1088.00
06/22/2020,07:02,3085.25,3085.75,3084.75,3085.25,387,386,773.00
06/22/2020,07:03,3085.25,3085.50,3084.50,3084.50,329,246,575.00
06/22/2020,07:04,3084.75,3084.75,3084.00,3084.25,419,453,872.00
06/22/2020,07:05,3084.25,3084.50,3083.75,3084.25,389,263,652.00
06/22/2020,07:06,3084.50,3084.75,3084.25,3084.25,78,201,279.00
06/22/2020,07:07,3084.25,3085.00,3083.75,3084.25,520,397,917.00
06/22/2020,07:08,3084.25,3084.25,3083.50,3084.25,249,421,670.00
06/22/2020,07:09,3084.25,3084.25,3083.25,3084.00,251,408,659.00
06/22/2020,07:10,3084.25,3084.50,3083.50,3084.00,261,481,742.00
06/22/2020,07:11,3084.00,3084.00,3083.00,3083.25,358,388,746.00
06/22/2020,07:12,3083.25,3083.50,3082.50,3083.00,412,478,890.00
06/22/2020,07:13,3083.25,3084.25,3082.75,3084.00,428,368,796.00
06/22/2020,07:14,3084.00,3085.25,3083.50,3084.25,522,717,1239.00
06/22/2020,07:15,3084.25,3085.00,3083.50,3084.25,320,529,849.00
06/22/2020,07:16,3084.25,3084.50,3083.50,3084.25,209,229,438.00
06/22/2020,07:17,3084.50,3086.25,3084.50,3086.00,785,499,1284.00
06/22/2020,07:18,3086.00,3087.50,3085.75,3086.25,625,401,1026.00
06/22/2020,07:19,3086.25,3086.50,3085.25,3085.25,85,286,371.00
06/22/2020,07:20,3085.25,3085.50,3084.75,3085.00,38,136,174.00
06/22/2020,07:21,3085.00,3085.50,3085.00,3085.00,113,217,330.00
06/22/2020,07:22,3085.00,3085.25,3084.50,3085.00,255,304,559.00
06/22/2020,07:23,3085.00,3085.75,3084.50,3084.75,527,396,923.00
06/22/2020,07:24,3084.75,3086.25,3084.50,3086.00,358,170,528.00
06/22/2020,07:25,3086.00,3086.75,3086.00,3086.25,242,196,438.00
06/22/2020,07:26,3086.00,3086.00,3084.75,3085.50,552,638,1190.00
06/22/2020,07:27,3085.75,3085.75,3084.75,3085.00,134,210,344.00
06/22/2020,07:28,3085.00,3085.25,3084.25,3084.50,71,271,342.00
06/22/2020,07:29,3084.75,3085.50,3084.50,3085.50,161,145,306.00
06/22/2020,07:30,3085.25,3086.00,3084.75,3085.50,147,119,266.00
06/22/2020,07:31,3085.25,3086.00,3085.00,3085.75,142,163,305.00
06/22/2020,07:32,3085.50,3086.00,3084.50,3084.75,200,197,397.00
06/22/2020,07:33,3084.75,3084.75,3083.50,3084.00,454,480,934.00
06/22/2020,07:34,3084.00,3084.75,3083.50,3084.00,285,210,495.00
06/22/2020,07:35,3084.00,3084.75,3083.75,3084.25,134,165,299.00
06/22/2020,07:36,3084.25,3085.25,3084.25,3084.50,210,211,421.00
06/22/2020,07:37,3084.50,3084.50,3083.75,3083.75,42,94,136.00
06/22/2020,07:38,3083.75,3083.75,3083.00,3083.25,223,300,523.00
06/22/2020,07:39,3083.25,3083.75,3082.25,3082.25,183,268,451.00
06/22/2020,07:40,3082.25,3082.75,3080.25,3080.25,592,1044,1636.00
06/22/2020,07:41,3080.25,3081.00,3080.00,3080.00,367,556,923.00
06/22/2020,07:42,3080.25,3081.75,3080.00,3080.25,274,232,506.00
06/22/2020,07:43,3080.25,3080.50,3078.75,3078.75,288,290,578.00
06/22/2020,07:44,3078.75,3079.25,3078.50,3078.50,133,272,405.00
06/22/2020,07:45,3078.50,3079.50,3078.50,3079.25,308,238,546.00
06/22/2020,07:46,3079.50,3080.00,3079.25,3079.75,284,124,408.00
06/22/2020,07:47,3079.75,3080.50,3079.50,3080.25,368,187,555.00
06/22/2020,07:48,3080.25,3081.00,3080.00,3080.00,317,421,738.00
06/22/2020,07:49,3080.00,3080.25,3079.25,3079.50,564,735,1299.00
06/22/2020,07:50,3079.25,3079.50,3078.50,3079.25,263,287,550.00
06/22/2020,07:51,3079.00,3080.50,3078.75,3080.50,226,97,323.00
06/22/2020,07:52,3080.25,3081.25,3079.50,3081.25,405,326,731.00
06/22/2020,07:53,3081.25,3082.00,3080.75,3081.75,346,258,604.00
06/22/2020,07:54,3081.75,3081.75,3080.25,3080.75,123,269,392.00
06/22/2020,07:55,3081.00,3081.00,3079.75,3080.75,290,292,582.00
06/22/2020,07:56,3080.50,3080.75,3079.50,3079.50,51,145,196.00
06/22/2020,07:57,3079.75,3080.50,3079.25,3080.25,215,88,303.00
06/22/2020,07:58,3080.25,3081.50,3080.25,3081.00,301,132,433.00
06/22/2020,07:59,3081.00,3082.00,3080.25,3081.50,302,237,539.00
06/22/2020,08:00,3081.50,3082.00,3081.25,3081.50,179,124,303.00
06/22/2020,08:01,3081.50,3082.00,3081.25,3081.75,290,229,519.00
06/22/2020,08:02,3081.75,3083.25,3081.50,3082.50,444,253,697.00
06/22/2020,08:03,3082.50,3083.00,3082.25,3083.00,151,141,292.00
06/22/2020,08:04,3083.25,3084.25,3083.00,3083.75,599,378,977.00
06/22/2020,08:05,3084.00,3084.00,3082.75,3082.75,30,203,233.00
06/22/2020,08:06,3082.75,3083.00,3082.25,3082.50,191,141,332.00
06/22/2020,08:07,3082.75,3084.25,3081.50,3081.75,313,642,955.00
06/22/2020,08:08,3081.75,3082.00,3080.25,3080.25,69,582,651.00
06/22/2020,08:09,3080.25,3082.25,3080.00,3082.25,1012,432,1444.00
06/22/2020,08:10,3082.25,3083.25,3082.00,3083.00,286,155,441.00
06/22/2020,08:11,3083.00,3084.00,3082.50,3082.75,306,417,723.00
06/22/2020,08:12,3083.00,3083.00,3081.50,3082.25,184,380,564.00
06/22/2020,08:13,3082.25,3082.75,3081.50,3081.50,147,218,365.00
06/22/2020,08:14,3081.50,3081.75,3081.00,3081.50,261,258,519.00
06/22/2020,08:15,3081.25,3082.00,3080.25,3080.25,317,397,714.00
06/22/2020,08:16,3080.50,3081.00,3079.50,3079.50,506,530,1036.00
06/22/2020,08:17,3079.75,3079.75,3076.50,3076.75,787,1518,2305.00
06/22/2020,08:18,3076.75,3078.00,3076.25,3077.25,956,666,1622.00
06/22/2020,08:19,3077.00,3077.00,3075.25,3075.25,551,522,1073.00
06/22/2020,08:20,3075.50,3076.50,3075.00,3076.50,929,688,1617.00
06/22/2020,08:21,3076.50,3077.50,3076.25,3077.00,553,264,817.00
06/22/2020,08:22,3077.00,3077.75,3076.75,3077.25,620,360,980.00
06/22/2020,08:23,3077.25,3077.25,3076.25,3076.25,357,399,756.00
06/22/2020,08:24,3076.50,3077.00,3076.00,3077.00,476,460,936.00
06/22/2020,08:25,3077.25,3077.25,3076.00,3076.50,300,271,571.00
06/22/2020,08:26,3076.50,3079.00,3076.25,3079.00,837,299,1136.00
06/22/2020,08:27,3078.75,3079.25,3078.50,3079.00,366,334,700.00
06/22/2020,08:28,3079.00,3079.25,3078.50,3079.00,303,242,545.00
06/22/2020,08:29,3078.75,3079.25,3077.75,3079.00,586,358,944.00
06/22/2020,08:30,3078.75,3079.50,3078.00,3079.00,1058,613,1671.00
06/22/2020,08:31,3079.00,3081.50,3076.50,3080.50,6780,5924,12704.00
06/22/2020,08:32,3080.50,3082.50,3078.75,3080.25,3019,2819,5838.00
06/22/2020,08:33,3080.25,3080.25,3076.00,3079.00,2458,2621,5079.00
06/22/2020,08:34,3079.00,3079.25,3072.00,3073.00,2728,3654,6382.00
06/22/2020,08:35,3073.00,3073.25,3069.50,3072.25,3738,4895,8633.00
06/22/2020,08:36,3072.50,3075.00,3072.25,3073.25,2721,2095,4816.00
06/22/2020,08:37,3073.25,3073.50,3069.50,3073.00,2576,2394,4970.00
06/22/2020,08:38,3073.00,3074.50,3070.75,3071.75,2612,2182,4794.00
06/22/2020,08:39,3071.75,3073.75,3071.25,3073.50,1641,1345,2986.00
06/22/2020,08:40,3073.50,3073.50,3066.25,3067.75,3365,4087,7452.00
06/22/2020,08:41,3067.75,3069.75,3066.75,3069.00,2308,2119,4427.00
06/22/2020,08:42,3069.00,3070.00,3067.25,3070.00,2105,1782,3887.00
06/22/2020,08:43,3070.00,3071.25,3068.50,3071.00,2363,1662,4025.00
06/22/2020,08:44,3071.00,3073.00,3069.75,3072.75,2508,1559,4067.00
06/22/2020,08:45,3072.75,3073.25,3070.75,3073.00,2077,1983,4060.00
06/22/2020,08:46,3072.75,3074.50,3070.75,3072.50,2788,2273,5061.00
06/22/2020,08:47,3072.75,3075.00,3071.50,3074.00,1929,1603,3532.00
06/22/2020,08:48,3073.75,3078.50,3073.75,3076.50,4050,4286,8336.00
06/22/2020,08:49,3076.50,3079.00,3075.50,3078.00,3131,2676,5807.00
06/22/2020,08:50,3078.00,3078.25,3076.25,3078.00,1630,1588,3218.00
06/22/2020,08:51,3078.00,3078.00,3076.00,3076.75,1399,1888,3287.00
06/22/2020,08:52,3076.75,3078.50,3075.00,3076.75,2687,3004,5691.00
06/22/2020,08:53,3076.75,3080.25,3076.25,3079.50,2521,1913,4434.00
06/22/2020,08:54,3079.25,3082.00,3078.00,3082.00,2887,2048,4935.00
06/22/2020,08:55,3082.25,3082.25,3079.75,3080.00,2195,2519,4714.00
06/22/2020,08:56,3080.00,3081.75,3079.75,3080.50,1368,1163,2531.00
06/22/2020,08:57,3080.75,3083.75,3080.25,3083.25,3309,2983,6292.00
06/22/2020,08:58,3083.00,3085.50,3083.00,3085.25,2833,1911,4744.00
06/22/2020,08:59,3085.25,3085.25,3083.75,3084.50,1655,1578,3233.00
06/22/2020,09:00,3084.50,3084.75,3083.50,3084.00,572,1182,1754.00
06/22/2020,09:01,3083.75,3084.75,3082.75,3083.00,2319,2065,4384.00
06/22/2020,09:02,3083.25,3083.25,3082.25,3082.75,1614,1573,3187.00
06/22/2020,09:03,3082.75,3087.25,3081.75,3087.25,4038,2054,6092.00
06/22/2020,09:04,3087.25,3090.75,3087.00,3090.25,4770,3080,7850.00
06/22/2020,09:05,3090.50,3090.50,3089.00,3089.25,1317,2152,3469.00
06/22/2020,09:06,3089.25,3089.75,3087.75,3088.50,1472,2428,3900.00
06/22/2020,09:07,3088.75,3089.50,3088.25,3089.25,917,1442,2359.00
06/22/2020,09:08,3089.25,3090.75,3089.00,3090.50,1120,1267,2387.00
06/22/2020,09:09,3090.50,3092.50,3090.25,3092.00,2560,1614,4174.00
06/22/2020,09:10,3092.00,3092.25,3090.75,3092.00,1305,1462,2767.00
06/22/2020,09:11,3092.00,3092.25,3090.75,3091.25,1504,1454,2958.00
06/22/2020,09:12,3091.25,3092.25,3091.25,3091.75,1435,1193,2628.00
06/22/2020,09:13,3092.00,3094.50,3091.75,3094.00,2407,1944,4351.00
06/22/2020,09:14,3094.25,3094.75,3093.25,3094.00,1837,1274,3111.00
06/22/2020,09:15,3094.00,3094.75,3093.50,3094.50,1206,791,1997.00
06/22/2020,09:16,3094.50,3095.25,3093.25,3095.00,1941,1342,3283.00
06/22/2020,09:17,3095.25,3095.25,3093.25,3093.50,1433,1170,2603.00
06/22/2020,09:18,3093.50,3094.00,3092.00,3092.00,1153,2020,3173.00
06/22/2020,09:19,3092.25,3093.50,3092.00,3092.25,1596,1137,2733.00
06/22/2020,09:20,3092.00,3092.75,3091.25,3091.75,1578,1916,3494.00
06/22/2020,09:21,3091.75,3093.00,3091.00,3091.50,1347,1532,2879.00
06/22/2020,09:22,3091.25,3092.00,3090.50,3091.50,1594,1988,3582.00
06/22/2020,09:23,3091.50,3091.75,3090.50,3091.00,997,799,1796.00
06/22/2020,09:24,3091.00,3093.25,3090.75,3093.00,1331,1152,2483.00
06/22/2020,09:25,3093.00,3093.75,3092.25,3092.75,1176,1633,2809.00
06/22/2020,09:26,3092.75,3094.25,3092.25,3093.25,1367,939,2306.00
06/22/2020,09:27,3093.25,3093.25,3091.75,3092.25,850,975,1825.00
06/22/2020,09:28,3092.25,3092.75,3091.75,3092.50,766,532,1298.00
06/22/2020,09:29,3092.50,3094.25,3092.00,3092.75,1331,1508,2839.00
06/22/2020,09:30,3092.75,3093.50,3092.00,3092.50,841,801,1642.00
06/22/2020,09:31,3092.50,3093.25,3090.75,3091.50,1637,1513,3150.00
06/22/2020,09:32,3091.25,3091.50,3088.75,3088.75,1033,2122,3155.00
06/22/2020,09:33,3088.75,3090.00,3088.75,3089.50,1608,1377,2985.00
06/22/2020,09:34,3089.50,3089.75,3088.00,3089.00,1298,1717,3015.00
06/22/2020,09:35,3089.00,3089.25,3088.00,3088.00,636,1211,1847.00
06/22/2020,09:36,3088.25,3088.75,3088.00,3088.25,523,939,1462.00
06/22/2020,09:37,3088.00,3089.75,3086.50,3088.75,2249,2605,4854.00
06/22/2020,09:38,3088.75,3089.50,3087.25,3089.00,1612,1978,3590.00
06/22/2020,09:39,3088.75,3089.50,3088.00,3088.00,607,1234,1841.00
06/22/2020,09:40,3088.25,3090.00,3088.25,3089.00,1053,1138,2191.00
06/22/2020,09:41,3089.25,3089.50,3088.00,3089.50,1162,1006,2168.00
06/22/2020,09:42,3089.50,3090.50,3087.50,3087.50,1059,1448,2507.00
06/22/2020,09:43,3087.75,3089.00,3085.75,3088.50,2065,1699,3764.00
06/22/2020,09:44,3088.75,3089.25,3087.75,3088.75,650,830,1480.00
06/22/2020,09:45,3088.75,3089.00,3087.25,3088.25,554,533,1087.00
06/22/2020,09:46,3088.25,3091.50,3088.00,3090.75,2909,896,3805.00
06/22/2020,09:47,3090.75,3091.00,3088.25,3088.75,880,1340,2220.00
06/22/2020,09:48,3089.00,3089.00,3087.50,3088.00,520,900,1420.00
06/22/2020,09:49,3088.00,3088.25,3086.25,3087.00,782,1008,1790.00
06/22/2020,09:50,3087.00,3087.00,3084.75,3085.25,1009,1336,2345.00
06/22/2020,09:51,3085.25,3086.50,3085.00,3085.75,1128,1118,2246.00
06/22/2020,09:52,3085.50,3086.00,3085.00,3085.75,808,860,1668.00
06/22/2020,09:53,3086.00,3087.00,3084.25,3085.00,1431,1703,3134.00
06/22/2020,09:54,3085.00,3085.75,3084.50,3084.50,638,706,1344.00
06/22/2020,09:55,3084.50,3085.75,3084.00,3084.75,1394,1251,2645.00
06/22/2020,09:56,3084.75,3086.25,3083.25,3083.50,1147,2036,3183.00
06/22/2020,09:57,3083.75,3084.25,3082.50,3083.00,2242,2451,4693.00
06/22/2020,09:58,3083.00,3083.75,3082.50,3083.25,1444,1149,2593.00
06/22/2020,09:59,3083.25,3084.25,3082.25,3082.75,1783,2187,3970.00
06/22/2020,10:00,3083.00,3083.50,3080.25,3080.50,2098,3742,5840.00
06/22/2020,10:01,3080.50,3080.75,3077.25,3079.75,3629,4710,8339.00
06/22/2020,10:02,3080.00,3080.50,3078.75,3080.00,1971,1216,3187.00
06/22/2020,10:03,3080.00,3081.25,3080.00,3081.00,1074,714,1788.00
06/22/2020,10:04,3081.00,3082.75,3081.00,3082.25,1255,720,1975.00
06/22/2020,10:05,3082.25,3083.25,3082.00,3082.00,1274,1069,2343.00
06/22/2020,10:06,3082.00,3084.00,3082.00,3083.50,916,731,1647.00
06/22/2020,10:07,3083.25,3084.00,3083.25,3083.75,1514,1256,2770.00
06/22/2020,10:08,3083.75,3083.75,3081.75,3082.50,650,1414,2064.00
06/22/2020,10:09,3082.75,3084.00,3082.50,3083.75,987,674,1661.00
06/22/2020,10:10,3083.75,3084.00,3082.50,3083.00,462,761,1223.00
06/22/2020,10:11,3082.75,3084.00,3082.50,3083.75,1312,978,2290.00
06/22/2020,10:12,3083.75,3085.75,3083.75,3085.50,1483,699,2182.00
06/22/2020,10:13,3085.75,3086.50,3085.25,3085.75,1801,1239,3040.00
06/22/2020,10:14,3085.75,3085.75,3085.00,3085.25,1035,941,1976.00
06/22/2020,10:15,3085.25,3086.50,3085.00,3086.25,823,554,1377.00
06/22/2020,10:16,3086.25,3087.75,3086.00,3087.25,1612,997,2609.00
06/22/2020,10:17,3087.25,3089.25,3087.25,3089.25,1185,992,2177.00
06/22/2020,10:18,3089.00,3089.50,3088.50,3088.75,678,1190,1868.00
06/22/2020,10:19,3088.50,3089.25,3088.25,3089.00,769,368,1137.00
06/22/2020,10:20,3088.75,3089.00,3088.00,3088.25,614,663,1277.00
06/22/2020,10:21,3088.25,3089.25,3087.75,3088.75,1038,874,1912.00
06/22/2020,10:22,3088.50,3088.75,3087.75,3088.25,1022,1259,2281.00
06/22/2020,10:23,3088.00,3090.25,3088.00,3089.75,2001,1308,3309.00
06/22/2020,10:24,3089.50,3090.75,3088.75,3090.50,1601,1179,2780.00
06/22/2020,10:25,3090.50,3090.75,3090.00,3090.50,832,910,1742.00
06/22/2020,10:26,3090.50,3090.75,3089.75,3090.25,791,847,1638.00
06/22/2020,10:27,3090.25,3090.50,3089.75,3090.00,184,627,811.00
06/22/2020,10:28,3089.75,3090.50,3089.25,3090.25,637,850,1487.00
06/22/2020,10:29,3090.00,3090.75,3089.50,3089.75,965,736,1701.00
06/22/2020,10:30,3089.75,3090.00,3088.25,3089.00,2025,2654,4679.00
06/22/2020,10:31,3089.25,3089.75,3086.25,3086.50,1391,2583,3974.00
06/22/2020,10:32,3086.50,3087.50,3086.50,3087.00,1362,730,2092.00
06/22/2020,10:33,3086.75,3087.50,3086.25,3086.75,722,970,1692.00
06/22/2020,10:34,3086.75,3087.00,3086.00,3087.00,397,500,897.00
06/22/2020,10:35,3087.25,3090.00,3087.00,3090.00,1091,630,1721.00
06/22/2020,10:36,3089.75,3090.00,3087.75,3089.25,1083,1666,2749.00
06/22/2020,10:37,3089.25,3089.25,3088.50,3088.75,437,659,1096.00
06/22/2020,10:38,3088.50,3090.00,3088.25,3089.75,682,269,951.00
06/22/2020,10:39,3089.50,3092.25,3089.50,3091.25,1604,1308,2912.00
06/22/2020,10:40,3091.00,3092.00,3090.75,3091.25,558,762,1320.00
06/22/2020,10:41,3091.25,3092.00,3090.75,3091.25,976,751,1727.00
06/22/2020,10:42,3091.25,3092.00,3091.00,3091.75,602,733,1335.00
06/22/2020,10:43,3091.75,3092.25,3091.00,3091.75,819,773,1592.00
06/22/2020,10:44,3091.75,3092.75,3091.00,3091.25,403,1164,1567.00
06/22/2020,10:45,3091.25,3092.00,3089.75,3090.25,579,974,1553.00
06/22/2020,10:46,3090.25,3091.50,3089.25,3090.25,1065,630,1695.00
06/22/2020,10:47,3090.00,3090.50,3089.75,3090.25,253,476,729.00
06/22/2020,10:48,3090.25,3092.00,3090.25,3090.75,492,630,1122.00
06/22/2020,10:49,3091.00,3091.00,3089.50,3089.75,370,486,856.00
06/22/2020,10:50,3090.00,3090.75,3090.00,3090.75,382,345,727.00
06/22/2020,10:51,3091.00,3092.75,3090.75,3092.75,1401,1051,2452.00
06/22/2020,10:52,3092.75,3093.50,3091.75,3091.75,819,916,1735.00
06/22/2020,10:53,3091.75,3092.00,3090.50,3091.00,422,761,1183.00
06/22/2020,10:54,3091.00,3091.50,3088.50,3089.00,719,1476,2195.00
06/22/2020,10:55,3089.00,3090.25,3089.00,3089.25,763,833,1596.00
06/22/2020,10:56,3089.25,3090.50,3089.00,3089.75,606,489,1095.00
06/22/2020,10:57,3090.00,3091.25,3089.50,3090.75,717,367,1084.00
06/22/2020,10:58,3090.75,3091.50,3089.50,3089.50,396,473,869.00
06/22/2020,10:59,3089.50,3090.50,3089.50,3090.00,611,601,1212.00
06/22/2020,11:00,3090.25,3092.00,3089.50,3089.75,801,973,1774.00
06/22/2020,11:01,3089.50,3092.50,3089.50,3091.75,1326,668,1994.00
06/22/2020,11:02,3092.00,3092.75,3091.00,3091.75,681,722,1403.00
06/22/2020,11:03,3091.75,3093.00,3091.25,3092.50,673,437,1110.00
06/22/2020,11:04,3092.75,3095.50,3092.25,3095.50,2606,1005,3611.00
06/22/2020,11:05,3095.50,3099.00,3094.50,3097.75,4573,3095,7668.00
06/22/2020,11:06,3098.00,3098.75,3097.25,3098.00,1497,2051,3548.00
06/22/2020,11:07,3098.00,3098.25,3097.00,3097.75,1179,1888,3067.00
06/22/2020,11:08,3097.75,3098.75,3097.25,3098.25,1240,806,2046.00
06/22/2020,11:09,3098.50,3099.00,3097.50,3098.50,1426,1498,2924.00
06/22/2020,11:10,3098.75,3098.75,3097.50,3098.25,399,764,1163.00
06/22/2020,11:11,3098.25,3098.50,3097.50,3097.75,327,747,1074.00
06/22/2020,11:12,3098.00,3098.00,3097.25,3097.25,516,659,1175.00
06/22/2020,11:13,3097.50,3098.25,3097.25,3098.00,552,458,1010.00
06/22/2020,11:14,3098.00,3098.50,3097.50,3097.75,508,631,1139.00
06/22/2020,11:15,3098.00,3101.50,3098.00,3100.50,4101,1665,5766.00
06/22/2020,11:16,3100.50,3103.25,3100.00,3103.25,4150,2412,6562.00
06/22/2020,11:17,3103.25,3103.75,3101.75,3102.25,1779,1470,3249.00
06/22/2020,11:18,3102.25,3103.00,3102.00,3102.50,849,759,1608.00
06/22/2020,11:19,3102.75,3102.75,3102.25,3102.50,588,410,998.00
06/22/2020,11:20,3102.50,3102.50,3101.75,3102.00,795,772,1567.00
06/22/2020,11:21,3102.25,3102.50,3101.00,3101.00,826,1320,2146.00
06/22/2020,11:22,3101.25,3101.75,3100.50,3100.75,678,475,1153.00
06/22/2020,11:23,3101.00,3101.00,3099.75,3100.50,706,1088,1794.00
06/22/2020,11:24,3100.75,3101.00,3100.00,3100.75,600,686,1286.00
06/22/2020,11:25,3100.50,3101.25,3100.25,3101.00,650,433,1083.00
06/22/2020,11:26,3101.00,3101.50,3100.25,3101.25,499,473,972.00
06/22/2020,11:27,3101.25,3101.50,3100.50,3101.50,375,384,759.00
06/22/2020,11:28,3101.50,3101.75,3100.50,3101.25,635,688,1323.00
06/22/2020,11:29,3101.00,3101.00,3100.25,3100.25,315,293,608.00
06/22/2020,11:30,3100.25,3101.75,3099.75,3101.50,1378,751,2129.00
06/22/2020,11:31,3101.50,3101.75,3100.00,3100.50,469,958,1427.00
06/22/2020,11:32,3100.50,3101.50,3100.25,3100.75,707,565,1272.00
06/22/2020,11:33,3100.75,3101.25,3100.50,3101.00,575,260,835.00
06/22/2020,11:34,3101.00,3101.50,3100.50,3100.50,345,349,694.00
06/22/2020,11:35,3100.50,3100.75,3099.75,3100.00,326,562,888.00
06/22/2020,11:36,3100.00,3101.00,3100.00,3100.75,667,327,994.00
06/22/2020,11:37,3100.75,3101.25,3100.25,3100.25,336,451,787.00
06/22/2020,11:38,3100.00,3100.50,3099.25,3099.50,410,940,1350.00
06/22/2020,11:39,3099.50,3100.50,3099.00,3099.75,589,908,1497.00
06/22/2020,11:40,3100.00,3100.25,3099.50,3100.00,511,231,742.00
06/22/2020,11:41,3099.75,3100.00,3099.00,3099.25,403,886,1289.00
06/22/2020,11:42,3099.25,3100.00,3099.25,3099.50,293,399,692.00
06/22/2020,11:43,3099.50,3100.50,3099.50,3100.50,375,313,688.00
06/22/2020,11:44,3100.50,3101.25,3100.00,3101.00,489,403,892.00
06/22/2020,11:45,3101.25,3102.50,3101.00,3102.25,1486,827,2313.00
06/22/2020,11:46,3102.25,3102.25,3101.50,3102.25,748,698,1446.00
06/22/2020,11:47,3102.50,3105.50,3102.00,3105.50,3968,1183,5151.00
06/22/2020,11:48,3105.25,3107.00,3105.00,3105.75,3328,2571,5899.00
06/22/2020,11:49,3105.75,3106.50,3105.25,3105.75,938,1184,2122.00
06/22/2020,11:50,3106.00,3106.25,3105.25,3106.00,1229,1003,2232.00
06/22/2020,11:51,3106.00,3106.50,3105.50,3105.50,509,878,1387.00
06/22/2020,11:52,3105.50,3106.00,3104.75,3106.00,684,778,1462.00
06/22/2020,11:53,3105.75,3106.00,3105.00,3105.75,421,671,1092.00
06/22/2020,11:54,3105.50,3106.00,3105.25,3105.25,468,383,851.00
06/22/2020,11:55,3105.25,3105.25,3104.50,3104.50,502,543,1045.00
06/22/2020,11:56,3104.25,3105.00,3104.25,3104.50,377,959,1336.00
06/22/2020,11:57,3104.50,3105.75,3104.25,3104.75,1314,550,1864.00
06/22/2020,11:58,3104.75,3104.75,3103.50,3103.50,475,1173,1648.00
06/22/2020,11:59,3103.75,3104.25,3103.50,3103.75,631,542,1173.00
06/22/2020,12:00,3103.75,3104.25,3103.75,3104.00,453,601,1054.00
06/22/2020,12:01,3104.00,3105.00,3103.50,3103.75,583,588,1171.00
06/22/2020,12:02,3104.00,3105.25,3103.75,3104.75,546,351,897.00
06/22/2020,12:03,3104.75,3106.50,3104.75,3106.25,692,581,1273.00
06/22/2020,12:04,3106.25,3107.00,3106.00,3106.25,729,775,1504.00
06/22/2020,12:05,3106.25,3106.25,3104.25,3104.75,379,1223,1602.00
06/22/2020,12:06,3105.00,3106.00,3104.75,3105.00,416,608,1024.00
06/22/2020,12:07,3105.00,3105.00,3104.00,3104.25,420,449,869.00
06/22/2020,12:08,3104.50,3105.00,3103.00,3103.25,656,992,1648.00
06/22/2020,12:09,3103.50,3104.00,3103.00,3103.25,624,499,1123.00
06/22/2020,12:10,3103.25,3104.75,3103.25,3104.75,644,414,1058.00
06/22/2020,12:11,3104.75,3105.00,3104.00,3104.50,513,417,930.00
06/22/2020,12:12,3104.25,3104.50,3103.25,3103.50,315,390,705.00
06/22/2020,12:13,3103.50,3104.25,3103.25,3104.25,400,259,659.00
06/22/2020,12:14,3104.00,3104.25,3103.25,3103.25,271,368,639.00
06/22/2020,12:15,3103.50,3103.50,3101.75,3102.00,502,926,1428.00
06/22/2020,12:16,3102.00,3102.75,3101.25,3102.75,811,784,1595.00
06/22/2020,12:17,3103.00,3103.75,3102.50,3103.00,668,505,1173.00
06/22/2020,12:18,3103.00,3103.25,3102.25,3102.75,332,250,582.00
06/22/2020,12:19,3102.75,3103.50,3102.50,3103.25,542,361,903.00
06/22/2020,12:20,3103.25,3103.25,3102.00,3103.00,380,435,815.00
06/22/2020,12:21,3103.25,3104.25,3102.50,3103.75,715,723,1438.00
06/22/2020,12:22,3103.75,3104.00,3102.00,3102.50,389,765,1154.00
06/22/2020,12:23,3102.50,3102.75,3102.00,3102.25,459,434,893.00
06/22/2020,12:24,3102.50,3103.00,3102.00,3103.00,339,282,621.00
06/22/2020,12:25,3103.00,3103.75,3102.75,3103.50,394,237,631.00
06/22/2020,12:26,3103.75,3104.00,3102.75,3103.25,356,445,801.00
06/22/2020,12:27,3103.25,3103.75,3102.50,3102.50,261,332,593.00
06/22/2020,12:28,3102.50,3103.25,3102.00,3102.50,397,363,760.00
06/22/2020,12:29,3102.25,3102.75,3102.00,3102.50,247,377,624.00
06/22/2020,12:30,3102.75,3102.75,3101.00,3101.50,206,721,927.00
06/22/2020,12:31,3101.75,3103.50,3101.25,3102.00,1840,1194,3034.00
06/22/2020,12:32,3101.75,3102.25,3101.00,3101.50,283,640,923.00
06/22/2020,12:33,3101.50,3102.50,3101.50,3102.00,427,263,690.00
06/22/2020,12:34,3102.00,3103.25,3102.00,3103.00,473,339,812.00
06/22/2020,12:35,3103.00,3103.25,3101.50,3102.00,216,538,754.00
06/22/2020,12:36,3102.00,3102.50,3101.75,3102.25,244,216,460.00
06/22/2020,12:37,3102.50,3102.50,3101.00,3101.00,269,520,789.00
06/22/2020,12:38,3101.25,3101.75,3100.25,3100.50,514,783,1297.00
06/22/2020,12:39,3100.50,3100.50,3098.75,3100.25,1658,1448,3106.00
06/22/2020,12:40,3100.50,3100.50,3099.50,3100.25,562,713,1275.00
06/22/2020,12:41,3100.50,3102.00,3100.25,3100.25,847,791,1638.00
06/22/2020,12:42,3100.25,3100.50,3099.75,3100.00,635,436,1071.00
06/22/2020,12:43,3099.75,3101.75,3099.75,3101.50,583,546,1129.00
06/22/2020,12:44,3101.25,3101.50,3100.75,3101.25,346,176,522.00
06/22/2020,12:45,3101.50,3102.75,3101.50,3102.25,1059,548,1607.00
06/22/2020,12:46,3102.25,3104.50,3102.25,3104.00,999,675,1674.00
06/22/2020,12:47,3104.00,3104.25,3103.25,3103.75,624,741,1365.00
06/22/2020,12:48,3103.75,3104.00,3103.25,3104.00,195,292,487.00
06/22/2020,12:49,3104.00,3105.00,3103.75,3104.75,763,437,1200.00
06/22/2020,12:50,3104.75,3105.50,3104.50,3104.75,512,663,1175.00
06/22/2020,12:51,3104.75,3104.75,3103.25,3103.50,465,827,1292.00
06/22/2020,12:52,3103.50,3104.25,3103.50,3104.25,347,296,643.00
06/22/2020,12:53,3104.25,3105.00,3104.00,3104.25,292,515,807.00
06/22/2020,12:54,3104.25,3104.50,3104.00,3104.25,270,159,429.00
06/22/2020,12:55,3104.25,3104.25,3103.50,3103.50,172,455,627.00
06/22/2020,12:56,3103.50,3104.25,3103.25,3103.75,195,228,423.00
06/22/2020,12:57,3104.00,3104.00,3103.00,3103.75,243,407,650.00
06/22/2020,12:58,3104.00,3104.25,3102.75,3103.00,510,410,920.00
06/22/2020,12:59,3103.25,3103.75,3103.00,3103.00,358,216,574.00
06/22/2020,13:00,3103.25,3103.75,3103.00,3103.50,529,452,981.00
06/22/2020,13:01,3103.50,3103.75,3100.00,3100.00,1067,2620,3687.00
06/22/2020,13:02,3100.00,3100.00,3096.75,3098.00,3284,3851,7135.00
06/22/2020,13:03,3098.00,3099.00,3097.75,3098.25,691,837,1528.00
06/22/2020,13:04,3098.25,3099.50,3097.25,3097.50,1138,1642,2780.00
06/22/2020,13:05,3097.50,3098.00,3096.00,3097.25,2129,1562,3691.00
06/22/2020,13:06,3097.50,3098.75,3097.50,3098.25,986,772,1758.00
06/22/2020,13:07,3098.25,3099.25,3097.50,3098.25,1900,1491,3391.00
06/22/2020,13:08,3098.25,3098.75,3097.25,3097.75,915,999,1914.00
06/22/2020,13:09,3098.00,3099.25,3097.75,3099.25,815,806,1621.00
06/22/2020,13:10,3099.25,3100.50,3099.00,3100.50,1128,657,1785.00
06/22/2020,13:11,3100.50,3100.50,3099.50,3099.50,422,830,1252.00
06/22/2020,13:12,3099.50,3099.75,3097.75,3098.25,459,959,1418.00
06/22/2020,13:13,3098.25,3099.25,3097.50,3098.25,624,544,1168.00
06/22/2020,13:14,3098.50,3098.50,3096.75,3097.00,432,931,1363.00
06/22/2020,13:15,3097.00,3098.00,3097.00,3097.25,584,736,1320.00
06/22/2020,13:16,3097.25,3099.00,3096.75,3098.75,555,245,800.00
06/22/2020,13:17,3098.50,3100.00,3098.50,3099.50,574,503,1077.00
06/22/2020,13:18,3099.25,3099.50,3098.25,3098.50,334,552,886.00
06/22/2020,13:19,3098.75,3099.00,3098.25,3098.75,334,265,599.00
06/22/2020,13:20,3098.75,3099.00,3098.25,3098.75,298,277,575.00
06/22/2020,13:21,3098.50,3099.00,3097.25,3097.50,587,659,1246.00
06/22/2020,13:22,3097.75,3099.75,3097.75,3099.25,518,501,1019.00
06/22/2020,13:23,3099.25,3099.25,3098.25,3099.25,323,308,631.00
06/22/2020,13:24,3099.25,3100.25,3099.00,3100.00,526,263,789.00
06/22/2020,13:25,3100.00,3101.50,3100.00,3101.50,1309,663,1972.00
06/22/2020,13:26,3101.50,3102.50,3100.75,3102.25,798,799,1597.00
06/22/2020,13:27,3102.25,3103.25,3101.75,3103.25,866,385,1251.00
06/22/2020,13:28,3103.00,3103.50,3102.25,3102.75,571,989,1560.00
06/22/2020,13:29,3102.75,3102.75,3102.00,3102.25,289,551,840.00
06/22/2020,13:30,3102.00,3102.50,3101.75,3102.00,266,497,763.00
06/22/2020,13:31,3102.00,3103.25,3102.00,3103.00,668,952,1620.00
06/22/2020,13:32,3103.00,3103.25,3102.00,3102.50,462,657,1119.00
06/22/2020,13:33,3102.50,3102.50,3101.25,3101.75,500,867,1367.00
06/22/2020,13:34,3101.75,3102.75,3101.25,3101.50,672,606,1278.00
06/22/2020,13:35,3101.50,3102.75,3101.00,3102.50,1069,535,1604.00
06/22/2020,13:36,3102.75,3103.00,3101.75,3102.00,279,406,685.00
06/22/2020,13:37,3102.00,3102.25,3101.50,3101.75,171,348,519.00
06/22/2020,13:38,3101.75,3104.25,3101.25,3103.75,1048,483,1531.00
06/22/2020,13:39,3104.00,3104.50,3103.75,3104.00,1001,722,1723.00
06/22/2020,13:40,3104.25,3104.50,3103.00,3103.00,495,644,1139.00
06/22/2020,13:41,3103.00,3103.50,3102.50,3102.75,456,387,843.00
06/22/2020,13:42,3102.50,3103.00,3102.00,3102.50,525,315,840.00
06/22/2020,13:43,3102.50,3103.00,3101.50,3101.50,593,508,1101.00
06/22/2020,13:44,3101.75,3103.50,3101.50,3103.25,881,253,1134.00
06/22/2020,13:45,3103.25,3103.75,3102.75,3103.00,343,457,800.00
06/22/2020,13:46,3103.00,3104.75,3103.00,3104.00,622,556,1178.00
06/22/2020,13:47,3104.25,3104.25,3102.50,3103.00,365,784,1149.00
06/22/2020,13:48,3103.25,3104.00,3103.00,3103.75,494,388,882.00
06/22/2020,13:49,3103.75,3105.50,3103.75,3105.00,1371,614,1985.00
06/22/2020,13:50,3105.00,3105.00,3104.50,3105.00,364,531,895.00
06/22/2020,13:51,3104.75,3105.50,3104.25,3105.00,315,635,950.00
06/22/2020,13:52,3105.25,3105.50,3104.75,3105.25,549,148,697.00
06/22/2020,13:53,3105.00,3105.50,3104.50,3104.50,196,540,736.00
06/22/2020,13:54,3104.50,3105.00,3104.00,3104.50,621,348,969.00
06/22/2020,13:55,3104.50,3105.00,3104.25,3105.00,340,565,905.00
06/22/2020,13:56,3105.25,3107.50,3104.75,3106.75,1949,655,2604.00
06/22/2020,13:57,3107.00,3107.00,3106.25,3107.00,1182,735,1917.00
06/22/2020,13:58,3107.00,3108.75,3107.00,3108.25,2018,1088,3106.00
06/22/2020,13:59,3108.50,3109.50,3108.25,3109.00,1834,2584,4418.00
06/22/2020,14:00,3109.00,3109.00,3108.00,3108.75,696,869,1565.00
06/22/2020,14:01,3108.50,3109.00,3107.00,3107.75,1461,1924,3385.00
06/22/2020,14:02,3107.75,3108.00,3107.00,3107.25,690,567,1257.00
06/22/2020,14:03,3107.25,3108.00,3107.00,3107.25,717,787,1504.00
06/22/2020,14:04,3107.25,3108.75,3107.25,3108.25,903,704,1607.00
06/22/2020,14:05,3108.25,3108.50,3107.75,3108.00,644,522,1166.00
06/22/2020,14:06,3108.00,3108.00,3107.25,3107.75,568,668,1236.00
06/22/2020,14:07,3107.75,3107.75,3106.50,3107.25,866,1440,2306.00
06/22/2020,14:08,3107.50,3108.00,3106.75,3107.50,854,781,1635.00
06/22/2020,14:09,3107.50,3108.25,3107.00,3107.00,521,368,889.00
06/22/2020,14:10,3107.25,3107.50,3106.75,3107.50,1055,661,1716.00
06/22/2020,14:11,3107.25,3108.75,3107.25,3108.50,816,486,1302.00
06/22/2020,14:12,3108.25,3109.50,3107.00,3107.00,1086,1288,2374.00
06/22/2020,14:13,3107.00,3107.75,3105.75,3107.50,1494,1384,2878.00
06/22/2020,14:14,3107.25,3107.75,3103.00,3105.50,4098,5130,9228.00
06/22/2020,14:15,3105.50,3105.50,3101.75,3102.00,1859,2601,4460.00
06/22/2020,14:16,3102.00,3103.75,3101.50,3102.75,2541,1975,4516.00
06/22/2020,14:17,3102.75,3102.75,3100.25,3101.00,1849,2327,4176.00
06/22/2020,14:18,3101.00,3101.25,3098.50,3099.00,2519,2828,5347.00
06/22/2020,14:19,3099.00,3100.00,3097.25,3099.50,2470,2902,5372.00
06/22/2020,14:20,3099.50,3099.50,3098.50,3099.25,1197,1419,2616.00
06/22/2020,14:21,3099.00,3099.00,3096.00,3096.75,2547,2641,5188.00
06/22/2020,14:22,3096.50,3099.25,3096.50,3098.25,1714,1476,3190.00
06/22/2020,14:23,3098.50,3098.50,3096.25,3097.75,2297,2058,4355.00
06/22/2020,14:24,3097.75,3098.50,3093.50,3095.25,1431,3219,4650.00
06/22/2020,14:25,3095.25,3095.75,3091.75,3092.75,3593,3873,7466.00
06/22/2020,14:26,3092.75,3094.50,3092.75,3094.00,1590,1440,3030.00
06/22/2020,14:27,3094.00,3096.50,3094.00,3095.50,2058,1311,3369.00
06/22/2020,14:28,3095.25,3095.50,3094.00,3095.00,1008,1120,2128.00
06/22/2020,14:29,3095.00,3096.25,3093.50,3096.00,1623,1185,2808.00
06/22/2020,14:30,3096.00,3096.25,3094.75,3096.00,1106,1386,2492.00
06/22/2020,14:31,3096.00,3098.00,3095.75,3096.75,2514,1523,4037.00
06/22/2020,14:32,3096.75,3098.50,3096.50,3098.25,1337,1359,2696.00
06/22/2020,14:33,3098.25,3098.75,3096.75,3098.50,1405,1290,2695.00
06/22/2020,14:34,3098.50,3100.25,3098.50,3099.75,2083,1336,3419.00
06/22/2020,14:35,3099.75,3100.50,3099.25,3099.50,1010,1225,2235.00
06/22/2020,14:36,3099.50,3100.25,3098.50,3099.00,957,1270,2227.00
06/22/2020,14:37,3099.00,3099.25,3097.00,3097.75,1217,1663,2880.00
06/22/2020,14:38,3097.50,3098.00,3095.75,3097.75,1323,1369,2692.00
06/22/2020,14:39,3098.00,3099.50,3097.25,3099.00,1061,1007,2068.00
06/22/2020,14:40,3098.75,3100.50,3098.00,3099.50,1526,1079,2605.00
06/22/2020,14:41,3099.75,3099.75,3098.00,3099.00,869,1105,1974.00
06/22/2020,14:42,3099.00,3100.75,3098.25,3100.25,1096,865,1961.00
06/22/2020,14:43,3100.00,3101.50,3099.75,3100.25,1530,1353,2883.00
06/22/2020,14:44,3100.25,3101.75,3099.75,3101.50,1066,727,1793.00
06/22/2020,14:45,3101.50,3102.50,3100.25,3102.50,1285,1155,2440.00
06/22/2020,14:46,3102.25,3104.75,3100.25,3103.00,2947,2270,5217.00
06/22/2020,14:47,3103.00,3103.25,3102.00,3102.25,911,1118,2029.00
06/22/2020,14:48,3102.50,3103.25,3102.00,3102.25,575,751,1326.00
06/22/2020,14:49,3102.25,3102.50,3100.00,3101.25,2045,2087,4132.00
06/22/2020,14:50,3101.00,3101.25,3099.25,3099.25,1780,2604,4384.00
06/22/2020,14:51,3099.25,3102.00,3098.50,3100.25,4378,3537,7915.00
06/22/2020,14:52,3100.50,3102.50,3100.25,3101.75,1397,1268,2665.00
06/22/2020,14:53,3101.75,3102.00,3100.25,3101.00,909,1005,1914.00
06/22/2020,14:54,3101.25,3103.25,3101.25,3103.25,1949,1034,2983.00
06/22/2020,14:55,3103.25,3105.00,3102.75,3105.00,2114,1606,3720.00
06/22/2020,14:56,3104.75,3105.00,3103.00,3103.25,1565,1862,3427.00
06/22/2020,14:57,3103.25,3106.00,3103.25,3105.75,2225,1383,3608.00
06/22/2020,14:58,3106.00,3107.50,3105.75,3106.25,3601,3101,6702.00
06/22/2020,14:59,3106.50,3106.75,3105.25,3106.25,2998,3638,6636.00
06/22/2020,15:00,3106.00,3107.50,3105.00,3106.00,13662,12405,26067.00
06/22/2020,15:01,3106.00,3107.50,3104.50,3107.25,6879,5252,12131.00
06/22/2020,15:02,3107.25,3107.75,3106.25,3107.00,1396,1381,2777.00
06/22/2020,15:03,3106.75,3107.25,3106.00,3106.50,720,692,1412.00
06/22/2020,15:04,3106.25,3107.25,3106.00,3107.00,1169,725,1894.00
06/22/2020,15:05,3107.00,3108.25,3107.00,3107.25,1908,1458,3366.00
06/22/2020,15:06,3107.25,3109.00,3107.00,3108.25,1933,736,2669.00
06/22/2020,15:07,3108.00,3109.00,3108.00,3108.50,379,1079,1458.00
06/22/2020,15:08,3108.50,3109.50,3108.25,3109.25,1366,1156,2522.00
06/22/2020,15:09,3109.00,3111.50,3109.00,3110.50,2613,1145,3758.00
06/22/2020,15:10,3110.50,3111.50,3110.00,3110.25,1524,1122,2646.00
06/22/2020,15:11,3110.25,3110.50,3108.50,3108.75,941,1502,2443.00
06/22/2020,15:12,3109.00,3110.00,3108.75,3109.50,809,414,1223.00
06/22/2020,15:13,3109.25,3109.75,3108.50,3109.00,421,603,1024.00
06/22/2020,15:14,3109.25,3109.50,3108.00,3109.25,1664,976,2640.00
06/22/2020,15:15,3109.25,3113.75,3108.25,3112.75,4617,1520,6137.00
06/22/2020,15:31,3112.75,3114.25,3110.75,3111.50,736,1542,2278.00
06/22/2020,15:32,3111.25,3112.00,3111.00,3111.50,150,256,406.00
06/22/2020,15:33,3111.50,3111.75,3111.00,3111.00,112,173,285.00
06/22/2020,15:34,3111.00,3112.25,3111.00,3111.50,178,141,319.00
06/22/2020,15:35,3111.25,3112.25,3111.25,3112.25,276,85,361.00
06/22/2020,15:36,3112.25,3112.75,3112.00,3112.50,94,29,123.00
06/22/2020,15:37,3112.50,3113.25,3112.00,3112.25,202,608,810.00
06/22/2020,15:38,3112.25,3112.25,3111.50,3111.75,40,219,259.00
06/22/2020,15:39,3111.75,3112.00,3111.50,3111.75,41,37,78.00
06/22/2020,15:40,3111.75,3112.00,3111.50,3112.00,108,44,152.00
06/22/2020,15:41,3112.00,3112.00,3111.50,3111.75,38,101,139.00
06/22/2020,15:42,3112.00,3112.50,3111.75,3112.25,178,119,297.00
06/22/2020,15:43,3112.25,3113.75,3112.25,3113.75,336,95,431.00
06/22/2020,15:44,3113.50,3113.50,3113.00,3113.50,64,62,126.00
06/22/2020,15:45,3113.50,3113.50,3113.25,3113.25,27,43,70.00
06/22/2020,15:46,3113.25,3113.75,3113.00,3113.25,95,77,172.00
06/22/2020,15:47,3113.50,3113.75,3113.25,3113.50,114,173,287.00
06/22/2020,15:48,3113.75,3114.00,3113.50,3113.75,78,34,112.00
06/22/2020,15:49,3113.75,3113.75,3112.25,3112.75,109,320,429.00
06/22/2020,15:50,3112.50,3112.50,3111.25,3111.50,36,168,204.00
06/22/2020,15:51,3111.50,3112.00,3111.25,3111.50,74,92,166.00
06/22/2020,15:52,3111.50,3112.00,3111.00,3112.00,83,170,253.00
06/22/2020,15:53,3111.75,3112.50,3111.50,3112.50,113,73,186.00
06/22/2020,15:54,3112.25,3112.50,3112.00,3112.00,33,34,67.00
06/22/2020,15:55,3112.00,3112.75,3112.00,3112.75,77,31,108.00
06/22/2020,15:56,3112.50,3113.00,3112.00,3112.50,224,82,306.00
06/22/2020,15:57,3112.50,3112.75,3112.00,3112.25,103,104,207.00
06/22/2020,15:58,3112.00,3112.50,3112.00,3112.25,214,91,305.00
06/22/2020,15:59,3112.50,3112.50,3112.00,3112.25,49,38,87.00
06/22/2020,16:00,3112.25,3112.25,3110.00,3110.00,248,399,647.00
06/22/2020,17:01,3111.75,3113.75,3110.25,3111.00,598,528,1126.00
06/22/2020,17:02,3111.25,3112.50,3110.50,3111.50,142,169,311.00
06/22/2020,17:03,3111.25,3113.00,3110.50,3113.00,188,61,249.00
06/22/2020,17:04,3113.00,3114.00,3112.50,3113.25,236,127,363.00
06/22/2020,17:05,3113.25,3114.50,3113.00,3114.25,179,86,265.00
06/22/2020,17:06,3114.50,3116.50,3113.50,3114.00,356,264,620.00
06/22/2020,17:07,3113.75,3113.75,3111.50,3112.75,102,290,392.00
06/22/2020,17:08,3112.75,3113.75,3112.00,3112.75,160,132,292.00
06/22/2020,17:09,3112.75,3115.25,3112.50,3114.00,221,188,409.00
06/22/2020,17:10,3113.75,3114.50,3113.75,3114.00,69,88,157.00
06/22/2020,17:11,3114.25,3114.25,3113.50,3114.25,76,76,152.00
06/22/2020,17:12,3114.25,3114.50,3111.75,3112.75,167,341,508.00
06/22/2020,17:13,3112.50,3112.75,3111.75,3112.50,72,59,131.00
06/22/2020,17:14,3112.50,3112.50,3111.75,3112.50,72,60,132.00
06/22/2020,17:15,3112.50,3113.75,3112.50,3113.75,108,3,111.00
06/22/2020,17:16,3113.50,3114.25,3112.75,3113.00,44,93,137.00
06/22/2020,17:17,3113.00,3113.50,3112.50,3112.50,28,21,49.00
06/22/2020,17:18,3112.50,3113.25,3112.50,3112.75,31,47,78.00
06/22/2020,17:19,3112.75,3113.25,3112.50,3112.75,22,31,53.00
06/22/2020,17:20,3112.75,3113.00,3112.50,3112.50,2,52,54.00
06/22/2020,17:21,3112.50,3113.75,3112.25,3113.50,63,13,76.00
06/22/2020,17:22,3113.50,3114.25,3113.00,3114.25,96,35,131.00
06/22/2020,17:23,3114.00,3114.00,3113.75,3114.00,48,43,91.00
06/22/2020,17:24,3113.75,3114.50,3113.50,3114.25,127,90,217.00
06/22/2020,17:25,3114.25,3114.50,3114.00,3114.25,74,55,129.00
06/22/2020,17:26,3114.00,3114.00,3113.75,3114.00,2,35,37.00
06/22/2020,17:27,3114.00,3114.25,3113.50,3114.00,19,27,46.00
06/22/2020,17:28,3114.25,3114.50,3114.00,3114.00,88,64,152.00
06/22/2020,17:29,3114.25,3114.50,3114.25,3114.25,96,18,114.00
06/22/2020,17:30,3114.25,3114.50,3114.00,3114.50,30,53,83.00
06/22/2020,17:31,3114.50,3115.75,3112.75,3113.25,237,216,453.00
06/22/2020,17:32,3113.25,3113.25,3108.00,3109.50,346,781,1127.00
06/22/2020,17:33,3109.50,3111.50,3109.00,3111.25,164,112,276.00
06/22/2020,17:34,3111.00,3112.25,3110.50,3110.50,104,134,238.00
06/22/2020,17:35,3110.25,3110.75,3109.50,3109.75,102,126,228.00
06/22/2020,17:36,3109.75,3111.50,3109.75,3111.25,121,49,170.00
06/22/2020,17:37,3111.25,3111.75,3109.00,3110.50,146,389,535.00
06/22/2020,17:38,3110.50,3110.50,3109.75,3110.25,34,50,84.00
06/22/2020,17:39,3110.25,3111.00,3110.25,3111.00,119,60,179.00
06/22/2020,17:40,3110.75,3110.75,3110.50,3110.75,28,16,44.00
06/22/2020,17:41,3110.75,3111.00,3110.00,3110.50,54,66,120.00
06/22/2020,17:42,3110.50,3111.25,3110.00,3111.25,50,30,80.00
06/22/2020,17:43,3111.25,3111.50,3111.00,3111.00,12,19,31.00
06/22/2020,17:44,3111.25,3111.75,3111.00,3111.75,29,30,59.00
06/22/2020,17:45,3111.50,3112.50,3111.50,3112.25,100,48,148.00
06/22/2020,17:46,3112.00,3113.50,3112.00,3113.25,184,79,263.00
06/22/2020,17:47,3113.25,3113.50,3113.00,3113.25,35,41,76.00
06/22/2020,17:48,3113.50,3116.50,3113.50,3116.00,464,294,758.00
06/22/2020,17:49,3116.25,3117.50,3115.75,3117.25,338,157,495.00
06/22/2020,17:50,3117.25,3118.50,3117.00,3117.75,297,303,600.00
06/22/2020,17:51,3117.75,3118.75,3117.00,3118.75,317,98,415.00
06/22/2020,17:52,3118.75,3119.25,3118.25,3118.75,206,121,327.00
06/22/2020,17:53,3118.50,3119.00,3118.25,3118.50,60,65,125.00
06/22/2020,17:54,3118.75,3118.75,3118.25,3118.75,30,62,92.00
06/22/2020,17:55,3118.50,3118.75,3118.25,3118.75,26,29,55.00
06/22/2020,17:56,3118.75,3119.25,3118.50,3119.25,94,65,159.00
06/22/2020,17:57,3119.25,3119.50,3118.75,3118.75,95,99,194.00
06/22/2020,17:58,3118.75,3119.00,3118.50,3118.75,12,36,48.00
06/22/2020,17:59,3118.75,3119.25,3118.75,3119.25,62,57,119.00
06/22/2020,18:00,3119.00,3119.00,3118.25,3118.50,68,169,237.00
06/22/2020,18:01,3118.50,3118.75,3117.75,3118.25,59,154,213.00
06/22/2020,18:02,3118.25,3119.00,3118.00,3119.00,111,28,139.00
06/22/2020,18:03,3119.00,3119.00,3118.25,3119.00,54,50,104.00
06/22/2020,18:04,3118.75,3118.75,3118.50,3118.50,23,19,42.00
06/22/2020,18:05,3118.50,3118.75,3118.00,3118.00,2,37,39.00
06/22/2020,18:06,3117.75,3119.00,3117.75,3119.00,130,36,166.00
06/22/2020,18:07,3119.00,3119.00,3118.75,3118.75,46,43,89.00
06/22/2020,18:08,3118.75,3119.50,3118.75,3119.25,69,11,80.00
06/22/2020,18:09,3119.50,3121.25,3119.50,3121.00,521,44,565.00
06/22/2020,18:10,3121.00,3121.25,3120.50,3121.00,130,176,306.00
06/22/2020,18:11,3121.25,3122.50,3120.00,3121.00,404,462,866.00
06/22/2020,18:12,3121.00,3121.25,3120.25,3120.25,100,193,293.00
06/22/2020,18:13,3120.25,3120.50,3120.00,3120.00,32,89,121.00
06/22/2020,18:14,3119.75,3120.25,3119.50,3120.25,53,88,141.00
06/22/2020,18:15,3120.25,3120.50,3119.75,3119.75,125,76,201.00
06/22/2020,18:16,3120.00,3120.00,3119.50,3120.00,54,33,87.00
06/22/2020,18:17,3120.00,3121.50,3119.75,3121.25,198,23,221.00
06/22/2020,18:18,3121.50,3121.50,3120.50,3121.00,39,73,112.00
06/22/2020,18:19,3120.75,3121.50,3120.50,3121.00,27,62,89.00
06/22/2020,18:20,3121.25,3121.25,3120.75,3121.00,21,20,41.00
06/22/2020,18:21,3121.00,3121.25,3121.00,3121.25,52,31,83.00
06/22/2020,18:22,3121.25,3121.75,3121.00,3121.75,196,47,243.00
06/22/2020,18:23,3121.75,3122.75,3121.50,3122.50,220,113,333.00
06/22/2020,18:24,3122.50,3124.75,3122.00,3124.00,598,531,1129.00
06/22/2020,18:25,3124.00,3124.00,3123.50,3123.75,54,104,158.00
06/22/2020,18:26,3123.75,3124.00,3122.50,3122.50,67,150,217.00
06/22/2020,18:27,3122.75,3123.75,3122.50,3123.25,142,73,215.00
06/22/2020,18:28,3123.00,3123.25,3122.25,3123.00,64,151,215.00
06/22/2020,18:29,3123.25,3123.25,3122.25,3122.75,26,86,112.00
06/22/2020,18:30,3122.25,3122.75,3122.25,3122.75,49,69,118.00
06/22/2020,18:31,3122.50,3123.75,3122.25,3123.50,118,77,195.00
06/22/2020,18:32,3123.50,3124.25,3123.25,3123.75,99,71,170.00
06/22/2020,18:33,3123.50,3124.00,3122.75,3123.25,78,134,212.00
06/22/2020,18:34,3123.50,3124.25,3123.25,3123.75,87,64,151.00
06/22/2020,18:35,3124.00,3124.50,3123.75,3124.25,70,19,89.00
06/22/2020,18:36,3124.50,3125.00,3123.50,3123.75,205,205,410.00
06/22/2020,18:37,3123.75,3124.50,3123.75,3124.25,87,54,141.00
06/22/2020,18:38,3124.00,3124.50,3124.00,3124.50,45,39,84.00
06/22/2020,18:39,3124.50,3125.00,3124.00,3124.50,187,54,241.00
06/22/2020,18:40,3124.50,3124.75,3124.50,3124.75,64,74,138.00
06/22/2020,18:41,3125.00,3125.00,3124.25,3124.50,97,97,194.00
06/22/2020,18:42,3124.50,3125.25,3124.50,3124.50,158,69,227.00
06/22/2020,18:43,3124.50,3125.00,3124.00,3124.25,81,68,149.00
06/22/2020,18:44,3124.25,3124.25,3123.25,3124.00,118,117,235.00
06/22/2020,18:45,3123.75,3124.00,3123.50,3123.75,43,68,111.00
06/22/2020,18:46,3124.00,3124.00,3123.00,3123.25,55,97,152.00
06/22/2020,18:47,3123.50,3123.50,3122.50,3123.00,112,158,270.00
06/22/2020,18:48,3122.75,3122.75,3122.25,3122.75,61,87,148.00
06/22/2020,18:49,3122.75,3123.00,3122.25,3122.25,13,97,110.00
06/22/2020,18:50,3122.25,3123.50,3122.25,3123.00,207,68,275.00
06/22/2020,18:51,3123.00,3123.00,3122.50,3122.50,37,44,81.00
06/22/2020,18:52,3122.75,3123.25,3122.50,3123.25,46,36,82.00
06/22/2020,18:53,3123.25,3124.50,3123.25,3124.00,182,55,237.00
06/22/2020,18:54,3124.00,3124.50,3123.75,3124.25,119,11,130.00
06/22/2020,18:55,3124.25,3124.25,3123.00,3123.25,38,99,137.00
06/22/2020,18:56,3123.00,3123.50,3123.00,3123.25,54,16,70.00
06/22/2020,18:57,3123.25,3123.25,3122.50,3123.25,54,150,204.00
06/22/2020,18:58,3123.00,3123.25,3122.50,3123.00,72,103,175.00
06/22/2020,18:59,3123.00,3123.25,3122.75,3123.25,69,31,100.00
06/22/2020,19:00,3123.25,3123.50,3122.25,3122.25,49,146,195.00
06/22/2020,19:01,3122.25,3122.50,3120.75,3121.50,329,388,717.00
06/22/2020,19:02,3121.25,3121.50,3119.75,3120.25,176,369,545.00
06/22/2020,19:03,3120.25,3121.50,3120.00,3121.25,155,159,314.00
06/22/2020,19:04,3121.25,3121.25,3120.50,3121.00,122,179,301.00
06/22/2020,19:05,3121.25,3122.00,3121.00,3121.50,132,135,267.00
06/22/2020,19:06,3121.50,3121.75,3120.00,3120.50,101,225,326.00
06/22/2020,19:07,3120.50,3121.00,3120.50,3121.00,127,69,196.00
06/22/2020,19:08,3121.25,3121.50,3120.25,3120.25,70,72,142.00
06/22/2020,19:09,3120.50,3121.25,3119.75,3121.00,129,104,233.00
06/22/2020,19:10,3120.75,3121.25,3120.25,3120.25,46,87,133.00
06/22/2020,19:11,3120.50,3120.75,3120.25,3120.50,73,111,184.00
06/22/2020,19:12,3120.50,3121.25,3120.50,3121.00,93,23,116.00
06/22/2020,19:13,3121.50,3121.50,3120.50,3121.00,102,67,169.00
06/22/2020,19:14,3121.00,3121.50,3120.75,3121.00,37,68,105.00
06/22/2020,19:15,3121.00,3121.50,3120.50,3120.75,117,124,241.00
06/22/2020,19:16,3121.00,3121.25,3120.50,3120.75,95,72,167.00
06/22/2020,19:17,3120.75,3121.00,3120.00,3120.50,57,30,87.00
06/22/2020,19:18,3120.25,3120.75,3120.25,3120.50,31,91,122.00
06/22/2020,19:19,3120.50,3121.50,3120.50,3121.25,142,92,234.00
06/22/2020,19:20,3121.00,3121.75,3121.00,3121.75,96,48,144.00
06/22/2020,19:21,3121.75,3121.75,3121.00,3121.00,33,128,161.00
06/22/2020,19:22,3121.00,3121.25,3119.25,3119.25,66,237,303.00
06/22/2020,19:23,3119.25,3119.75,3118.25,3118.50,181,213,394.00
06/22/2020,19:24,3118.75,3119.75,3118.50,3119.25,236,142,378.00
06/22/2020,19:25,3119.25,3119.75,3119.00,3119.25,48,64,112.00
06/22/2020,19:26,3119.50,3120.00,3119.25,3120.00,118,39,157.00
06/22/2020,19:27,3120.00,3120.50,3119.75,3120.25,98,71,169.00
06/22/2020,19:28,3120.50,3121.25,3120.25,3120.50,114,45,159.00
06/22/2020,19:29,3120.75,3121.00,3120.50,3120.75,61,66,127.00
06/22/2020,19:30,3120.50,3120.75,3120.25,3120.50,16,56,72.00
06/22/2020,19:31,3120.75,3121.00,3120.50,3120.50,43,61,104.00
06/22/2020,19:32,3120.25,3120.75,3119.00,3119.50,75,147,222.00
06/22/2020,19:33,3119.50,3120.25,3119.50,3120.25,62,41,103.00
06/22/2020,19:34,3120.50,3120.50,3119.00,3119.25,51,133,184.00
06/22/2020,19:35,3119.25,3119.25,3119.00,3119.25,39,74,113.00
06/22/2020,19:36,3119.25,3119.25,3117.75,3117.75,115,250,365.00
06/22/2020,19:37,3117.75,3118.25,3116.75,3117.00,117,344,461.00
06/22/2020,19:38,3116.75,3118.00,3116.75,3117.25,136,107,243.00
06/22/2020,19:39,3117.25,3117.50,3117.00,3117.25,79,66,145.00
06/22/2020,19:40,3117.25,3117.75,3117.00,3117.25,62,55,117.00
06/22/2020,19:41,3117.25,3118.00,3117.00,3117.25,91,125,216.00
06/22/2020,19:42,3117.25,3118.75,3117.25,3118.75,253,27,280.00
06/22/2020,19:43,3118.50,3120.50,3118.50,3119.75,246,200,446.00
06/22/2020,19:44,3119.75,3120.00,3118.75,3119.50,102,86,188.00
06/22/2020,19:45,3119.75,3120.00,3119.50,3120.00,190,49,239.00
06/22/2020,19:46,3120.00,3120.50,3119.50,3119.75,172,193,365.00
06/22/2020,19:47,3119.75,3121.50,3119.75,3121.25,193,108,301.00
06/22/2020,19:48,3121.25,3121.25,3120.50,3120.75,44,79,123.00
06/22/2020,19:49,3120.75,3121.25,3120.25,3120.75,62,116,178.00
06/22/2020,19:50,3120.50,3121.00,3120.25,3121.00,134,51,185.00
06/22/2020,19:51,3121.00,3121.25,3120.75,3121.00,90,97,187.00
06/22/2020,19:52,3121.00,3121.50,3120.50,3120.75,129,125,254.00
06/22/2020,19:53,3120.75,3121.00,3120.00,3120.00,53,124,177.00
06/22/2020,19:54,3120.00,3120.75,3120.00,3120.50,58,70,128.00
06/22/2020,19:55,3120.25,3121.00,3120.00,3120.75,48,22,70.00
06/22/2020,19:56,3120.75,3121.00,3120.75,3120.75,49,30,79.00
06/22/2020,19:57,3120.75,3121.00,3120.25,3121.00,104,74,178.00
06/22/2020,19:58,3120.75,3120.75,3120.00,3120.50,72,80,152.00
06/22/2020,19:59,3120.50,3120.50,3118.75,3119.75,64,140,204.00
06/22/2020,20:00,3119.75,3120.75,3119.75,3120.25,97,35,132.00
06/22/2020,20:01,3120.00,3121.25,3119.75,3120.75,140,71,211.00
06/22/2020,20:02,3120.50,3120.75,3119.75,3120.50,56,74,130.00
06/22/2020,20:03,3120.25,3120.75,3119.75,3120.00,98,59,157.00
06/22/2020,20:04,3120.25,3120.50,3119.75,3120.00,64,36,100.00
06/22/2020,20:05,3120.25,3120.50,3119.00,3119.75,72,90,162.00
06/22/2020,20:06,3119.75,3120.00,3118.50,3119.00,82,128,210.00
06/22/2020,20:07,3119.00,3119.25,3118.50,3119.25,104,55,159.00
06/22/2020,20:08,3119.00,3119.00,3116.75,3117.00,150,409,559.00
06/22/2020,20:09,3117.00,3117.00,3113.25,3113.75,463,823,1286.00
06/22/2020,20:10,3114.00,3115.00,3113.50,3114.25,231,241,472.00
06/22/2020,20:11,3114.25,3114.75,3104.00,3105.50,1274,2684,3958.00
06/22/2020,20:12,3105.50,3107.25,3103.50,3106.50,578,634,1212.00
06/22/2020,20:13,3106.50,3107.25,3100.00,3102.00,826,1449,2275.00
06/22/2020,20:14,3102.25,3103.25,3100.00,3102.75,695,1276,1971.00
06/22/2020,20:15,3102.75,3103.00,3100.00,3100.50,650,1638,2288.00
06/22/2020,20:16,3100.50,3100.50,3083.00,3085.75,2323,3874,6197.00
06/22/2020,20:17,3085.75,3091.00,3084.25,3089.00,1055,1113,2168.00
06/22/2020,20:18,3089.25,3090.00,3080.00,3083.25,2074,3373,5447.00
06/22/2020,20:19,3083.25,3085.75,3080.00,3085.00,1094,1560,2654.00
06/22/2020,20:20,3085.00,3090.50,3084.75,3089.25,1567,1003,2570.00
06/22/2020,20:21,3089.25,3089.25,3080.00,3083.00,1152,1961,3113.00
06/22/2020,20:22,3083.25,3083.75,3076.50,3079.50,1316,1908,3224.00
06/22/2020,20:23,3079.75,3085.00,3078.50,3078.50,1382,1666,3048.00
06/22/2020,20:24,3079.00,3079.00,3071.00,3075.00,1748,2468,4216.00
06/22/2020,20:25,3075.00,3076.75,3070.00,3072.25,1269,1694,2963.00
06/22/2020,20:26,3072.25,3081.75,3071.25,3080.75,2009,1644,3653.00
06/22/2020,20:27,3081.00,3082.50,3075.25,3076.25,1022,1200,2222.00
06/22/2020,20:28,3076.00,3078.50,3073.75,3074.50,1182,1185,2367.00
06/22/2020,20:29,3074.50,3076.25,3070.00,3071.50,1110,1708,2818.00
06/22/2020,20:30,3071.50,3072.50,3060.00,3066.50,1955,3104,5059.00
06/22/2020,20:31,3066.25,3070.75,3063.75,3070.50,1600,1354,2954.00
06/22/2020,20:32,3070.25,3082.25,3070.25,3079.75,2212,1906,4118.00
06/22/2020,20:33,3079.75,3080.75,3071.00,3074.00,1290,1427,2717.00
06/22/2020,20:34,3074.00,3081.00,3073.75,3078.75,1010,723,1733.00
06/22/2020,20:35,3078.50,3081.00,3076.50,3078.50,662,722,1384.00
06/22/2020,20:36,3078.25,3079.00,3075.00,3077.50,494,589,1083.00
06/22/2020,20:37,3077.50,3079.50,3074.75,3076.50,570,806,1376.00
06/22/2020,20:38,3076.50,3077.75,3069.25,3070.25,651,1183,1834.00
06/22/2020,20:39,3070.25,3071.25,3066.50,3066.50,650,767,1417.00
06/22/2020,20:40,3066.25,3068.50,3062.50,3064.25,921,932,1853.00
06/22/2020,20:41,3064.25,3071.00,3064.00,3067.50,970,846,1816.00
06/22/2020,20:42,3068.00,3070.50,3067.00,3068.50,826,812,1638.00
06/22/2020,20:43,3068.50,3068.50,3065.00,3066.75,763,931,1694.00
06/22/2020,20:44,3066.75,3069.00,3066.25,3067.25,874,578,1452.00
06/22/2020,20:45,3067.00,3069.00,3063.25,3067.75,832,885,1717.00
06/22/2020,20:46,3067.50,3068.75,3064.00,3068.50,797,543,1340.00
06/22/2020,20:47,3068.25,3075.00,3068.25,3072.75,1797,1668,3465.00
06/22/2020,20:48,3072.50,3075.50,3071.25,3073.00,837,972,1809.00
06/22/2020,20:49,3073.25,3078.50,3072.75,3077.00,1222,997,2219.00
06/22/2020,20:50,3076.75,3078.00,3075.00,3076.00,735,615,1350.00
06/22/2020,20:51,3075.75,3077.25,3073.75,3075.25,760,746,1506.00
06/22/2020,20:52,3075.50,3078.75,3075.25,3078.75,692,328,1020.00
06/22/2020,20:53,3079.00,3088.00,3077.25,3087.75,1528,1163,2691.00
06/22/2020,20:54,3088.00,3096.50,3084.00,3095.25,2906,2458,5364.00
06/22/2020,20:55,3095.50,3097.50,3088.50,3090.50,1861,1737,3598.00
06/22/2020,20:56,3090.50,3094.50,3089.50,3089.75,939,933,1872.00
06/22/2020,20:57,3089.50,3090.00,3083.25,3084.00,1268,1423,2691.00
06/22/2020,20:58,3084.25,3087.00,3081.75,3086.25,1130,920,2050.00
06/22/2020,20:59,3086.25,3087.50,3084.25,3084.50,411,441,852.00
06/22/2020,21:00,3084.50,3110.75,3082.75,3110.25,5143,3167,8310.00
06/22/2020,21:01,3110.50,3117.00,3102.75,3107.75,3924,3538,7462.00
06/22/2020,21:02,3107.50,3108.00,3102.50,3104.25,1439,1751,3190.00
06/22/2020,21:03,3104.50,3105.50,3103.00,3105.50,1055,906,1961.00
06/22/2020,21:04,3105.50,3107.00,3103.00,3103.75,973,890,1863.00
06/22/2020,21:05,3103.75,3104.50,3101.25,3101.75,549,643,1192.00
06/22/2020,21:06,3102.00,3103.00,3101.25,3101.50,498,758,1256.00
06/22/2020,21:07,3101.25,3107.50,3099.00,3107.00,1609,1113,2722.00
06/22/2020,21:08,3107.00,3107.50,3104.50,3106.00,949,811,1760.00
06/22/2020,21:09,3106.25,3109.75,3106.00,3108.75,1402,864,2266.00
06/22/2020,21:10,3109.00,3109.50,3107.50,3109.25,765,686,1451.00
06/22/2020,21:11,3109.50,3109.75,3106.25,3106.25,662,642,1304.00
06/22/2020,21:12,3106.00,3106.75,3103.75,3105.75,707,715,1422.00
06/22/2020,21:13,3105.50,3106.00,3103.50,3104.00,254,320,574.00
06/22/2020,21:14,3104.25,3105.50,3104.00,3104.00,526,369,895.00
06/22/2020,21:15,3104.00,3105.00,3102.25,3104.00,449,364,813.00
06/22/2020,21:16,3104.25,3106.25,3104.25,3105.00,305,326,631.00
06/22/2020,21:17,3105.00,3105.25,3102.75,3104.50,353,289,642.00
06/22/2020,21:18,3104.25,3105.00,3103.50,3104.75,345,211,556.00
06/22/2020,21:19,3104.75,3108.00,3104.00,3105.75,531,426,957.00
06/22/2020,21:20,3105.75,3108.00,3104.25,3107.50,499,415,914.00
06/22/2020,21:21,3107.50,3107.50,3104.25,3106.75,262,272,534.00
06/22/2020,21:22,3106.50,3107.50,3106.25,3107.00,162,147,309.00
06/22/2020,21:23,3106.75,3112.00,3106.50,3111.25,1704,614,2318.00
06/22/2020,21:24,3111.00,3114.75,3110.75,3112.25,1022,1056,2078.00
06/22/2020,21:25,3112.25,3117.75,3112.25,3117.25,1495,837,2332.00
06/22/2020,21:26,3117.25,3117.75,3113.50,3114.75,933,1110,2043.00
06/22/2020,21:27,3115.00,3115.00,3112.25,3112.50,319,490,809.00
06/22/2020,21:28,3112.75,3113.75,3110.50,3113.25,392,375,767.00
06/22/2020,21:29,3113.25,3116.00,3113.25,3114.00,525,431,956.00
06/22/2020,21:30,3114.00,3114.25,3113.00,3113.50,156,146,302.00
06/22/2020,21:31,3113.50,3115.00,3113.00,3113.75,229,212,441.00
06/22/2020,21:32,3113.75,3119.00,3113.75,3118.75,712,329,1041.00
06/22/2020,21:33,3118.75,3120.75,3115.25,3116.25,1147,823,1970.00
06/22/2020,21:34,3116.50,3116.75,3114.00,3115.75,243,283,526.00
06/22/2020,21:35,3115.75,3117.75,3115.50,3116.50,311,222,533.00
06/22/2020,21:36,3116.50,3118.75,3116.50,3118.50,295,222,517.00
06/22/2020,21:37,3118.25,3118.25,3116.25,3116.50,152,216,368.00
06/22/2020,21:38,3116.50,3118.00,3115.50,3116.25,107,121,228.00
06/22/2020,21:39,3116.50,3116.50,3115.00,3115.25,143,173,316.00
06/22/2020,21:40,3115.25,3117.25,3115.00,3115.25,178,230,408.00
06/22/2020,21:41,3115.75,3115.75,3111.50,3112.50,450,532,982.00
06/22/2020,21:42,3112.50,3113.75,3112.25,3112.50,190,229,419.00
06/22/2020,21:43,3112.00,3112.75,3111.25,3111.50,216,177,393.00
06/22/2020,21:44,3111.25,3111.75,3110.25,3110.25,148,339,487.00
06/22/2020,21:45,3110.50,3111.75,3109.00,3110.75,413,385,798.00
06/22/2020,21:46,3110.50,3112.25,3109.50,3112.00,268,220,488.00
06/22/2020,21:47,3112.00,3112.25,3111.25,3111.50,129,143,272.00
06/22/2020,21:48,3111.50,3111.75,3110.75,3111.50,66,108,174.00
06/22/2020,21:49,3111.50,3112.75,3111.00,3112.00,122,85,207.00
06/22/2020,21:50,3111.75,3112.50,3110.75,3111.75,80,110,190.00
06/22/2020,21:51,3111.50,3112.00,3109.50,3110.25,130,166,296.00
06/22/2020,21:52,3110.00,3110.25,3108.50,3110.00,178,162,340.00
06/22/2020,21:53,3110.25,3112.75,3107.25,3107.75,396,559,955.00
06/22/2020,21:54,3108.25,3109.75,3108.25,3109.50,167,120,287.00
06/22/2020,21:55,3109.50,3110.75,3109.25,3109.75,140,65,205.00
06/22/2020,21:56,3110.00,3112.00,3109.25,3111.00,213,91,304.00
06/22/2020,21:57,3111.00,3112.00,3110.25,3110.25,130,161,291.00
06/22/2020,21:58,3110.00,3111.50,3110.00,3111.25,99,77,176.00
06/22/2020,21:59,3111.25,3113.75,3110.75,3113.25,331,121,452.00
06/22/2020,22:00,3113.25,3113.50,3111.75,3112.00,105,159,264.00
06/22/2020,22:01,3112.00,3112.75,3111.25,3111.25,46,84,130.00
06/22/2020,22:02,3111.25,3112.25,3109.25,3110.25,122,242,364.00
06/22/2020,22:03,3110.00,3111.25,3108.75,3109.25,143,141,284.00
06/22/2020,22:04,3109.25,3110.75,3109.00,3110.50,145,173,318.00
06/22/2020,22:05,3110.25,3113.50,3110.00,3113.25,364,209,573.00
06/22/2020,22:06,3113.50,3113.75,3111.25,3112.00,94,161,255.00
06/22/2020,22:07,3112.25,3115.00,3112.25,3115.00,261,110,371.00
06/22/2020,22:08,3115.00,3115.75,3113.25,3114.50,182,209,391.00
06/22/2020,22:09,3114.25,3114.75,3113.75,3114.50,87,91,178.00
06/22/2020,22:10,3114.50,3114.75,3113.25,3114.75,144,95,239.00
06/22/2020,22:11,3115.00,3115.00,3112.75,3114.00,104,158,262.00
06/22/2020,22:12,3114.00,3114.00,3113.00,3113.50,17,57,74.00
06/22/2020,22:13,3113.25,3115.00,3113.25,3114.25,82,37,119.00
06/22/2020,22:14,3114.00,3114.50,3113.25,3114.25,59,91,150.00
06/22/2020,22:15,3114.25,3114.75,3113.00,3113.75,47,70,117.00
06/22/2020,22:16,3114.00,3116.00,3113.50,3113.50,171,113,284.00
06/22/2020,22:17,3113.50,3114.75,3113.25,3114.25,110,53,163.00
06/22/2020,22:18,3114.25,3115.25,3113.25,3115.25,96,67,163.00
06/22/2020,22:19,3115.50,3115.50,3114.25,3114.50,62,81,143.00
06/22/2020,22:20,3114.50,3115.00,3113.00,3113.25,85,138,223.00
06/22/2020,22:21,3113.25,3113.75,3112.50,3112.50,83,140,223.00
06/22/2020,22:22,3112.50,3112.75,3110.25,3111.00,138,175,313.00
06/22/2020,22:23,3110.75,3112.00,3110.00,3111.25,205,262,467.00
06/22/2020,22:24,3111.00,3111.25,3110.25,3110.75,51,53,104.00
06/22/2020,22:25,3111.25,3111.75,3111.00,3111.75,58,24,82.00
06/22/2020,22:26,3111.75,3112.50,3111.25,3111.75,90,70,160.00
06/22/2020,22:27,3112.00,3112.75,3111.75,3112.25,63,51,114.00
06/22/2020,22:28,3112.00,3112.00,3110.75,3111.00,17,108,125.00
06/22/2020,22:29,3111.00,3111.25,3110.00,3110.75,80,96,176.00
06/22/2020,22:30,3111.00,3111.25,3110.75,3110.75,46,28,74.00
06/22/2020,22:31,3111.00,3112.25,3111.00,3111.50,101,98,199.00
06/22/2020,22:32,3111.75,3112.00,3110.75,3111.00,45,96,141.00
06/22/2020,22:33,3110.50,3111.50,3110.00,3110.25,72,125,197.00
06/22/2020,22:34,3110.00,3111.75,3110.00,3110.75,99,107,206.00
06/22/2020,22:35,3111.00,3111.00,3110.25,3110.25,48,100,148.00
06/22/2020,22:36,3110.25,3110.75,3108.25,3110.25,142,339,481.00
06/22/2020,22:37,3110.25,3110.25,3109.00,3109.75,145,107,252.00
06/22/2020,22:38,3110.00,3110.25,3109.75,3110.00,57,38,95.00
06/22/2020,22:39,3109.75,3110.00,3108.50,3109.25,107,84,191.00
06/22/2020,22:40,3109.50,3109.50,3108.50,3108.75,64,96,160.00
06/22/2020,22:41,3108.75,3108.75,3106.25,3107.75,162,224,386.00
06/22/2020,22:42,3107.50,3108.00,3107.00,3107.75,91,162,253.00
06/22/2020,22:43,3107.25,3109.25,3107.25,3108.25,132,126,258.00
06/22/2020,22:44,3108.25,3109.00,3107.75,3108.25,50,67,117.00
06/22/2020,22:45,3108.25,3108.25,3107.00,3107.50,85,146,231.00
06/22/2020,22:46,3107.25,3109.25,3107.25,3109.00,202,117,319.00
06/22/2020,22:47,3109.00,3109.75,3108.75,3109.50,72,46,118.00
06/22/2020,22:48,3109.75,3111.75,3109.00,3110.00,248,211,459.00
06/22/2020,22:49,3110.25,3110.75,3109.50,3110.25,114,129,243.00
06/22/2020,22:50,3110.00,3110.75,3110.00,3110.00,37,46,83.00
06/22/2020,22:51,3110.25,3111.00,3109.75,3111.00,74,31,105.00
06/22/2020,22:52,3111.25,3111.50,3110.50,3110.50,93,83,176.00
06/22/2020,22:53,3110.50,3110.50,3109.75,3110.50,62,47,109.00
06/22/2020,22:54,3110.50,3111.75,3110.00,3111.75,64,46,110.00
06/22/2020,22:55,3112.00,3112.25,3110.75,3111.75,132,86,218.00
06/22/2020,22:56,3111.75,3111.75,3111.00,3111.00,7,35,42.00
06/22/2020,22:57,3111.00,3111.50,3110.00,3110.75,22,92,114.00
06/22/2020,22:58,3110.75,3112.00,3110.50,3112.00,90,48,138.00
06/22/2020,22:59,3111.75,3112.00,3110.75,3111.25,25,41,66.00
06/22/2020,23:00,3111.25,3111.25,3110.00,3110.25,21,27,48.00
06/22/2020,23:01,3110.25,3110.50,3109.00,3109.00,42,96,138.00
06/22/2020,23:02,3109.00,3110.25,3108.25,3109.75,73,102,175.00
06/22/2020,23:03,3109.75,3112.50,3109.75,3112.00,131,60,191.00
06/22/2020,23:04,3112.00,3112.00,3110.25,3110.50,39,103,142.00
06/22/2020,23:05,3110.50,3111.75,3110.50,3110.75,87,35,122.00
06/22/2020,23:06,3110.75,3111.50,3110.75,3111.50,48,22,70.00
06/22/2020,23:07,3111.50,3112.00,3111.25,3111.50,63,69,132.00
06/22/2020,23:08,3111.75,3112.50,3111.25,3111.25,49,54,103.00
06/22/2020,23:09,3111.50,3112.50,3111.50,3112.50,69,27,96.00
06/22/2020,23:10,3112.25,3114.00,3112.25,3113.50,240,134,374.00
06/22/2020,23:11,3113.75,3114.25,3113.00,3113.75,95,33,128.00
06/22/2020,23:12,3113.75,3113.75,3113.25,3113.50,29,120,149.00
06/22/2020,23:13,3113.50,3114.25,3113.25,3114.00,91,55,146.00
06/22/2020,23:14,3114.00,3114.25,3114.00,3114.00,17,71,88.00
06/22/2020,23:15,3114.00,3114.00,3113.25,3113.50,15,53,68.00
06/22/2020,23:16,3113.50,3114.50,3113.25,3114.00,96,35,131.00
06/22/2020,23:17,3114.00,3115.75,3114.00,3114.75,189,142,331.00
06/22/2020,23:18,3114.75,3114.75,3113.75,3114.00,40,79,119.00
06/22/2020,23:19,3114.00,3114.00,3112.75,3112.75,54,171,225.00
06/22/2020,23:20,3112.75,3113.00,3112.25,3113.00,48,43,91.00
06/22/2020,23:21,3113.25,3113.25,3112.25,3112.75,56,48,104.00
06/22/2020,23:22,3112.50,3114.00,3112.50,3113.25,42,33,75.00
06/22/2020,23:23,3113.00,3114.25,3113.00,3114.25,46,49,95.00
06/22/2020,23:24,3114.25,3114.75,3113.75,3114.50,85,38,123.00
06/22/2020,23:25,3114.50,3114.50,3114.00,3114.00,27,38,65.00
06/22/2020,23:26,3114.00,3114.50,3113.50,3114.25,21,41,62.00
06/22/2020,23:27,3114.00,3114.50,3113.00,3113.75,21,36,57.00
06/22/2020,23:28,3114.00,3115.25,3114.00,3114.75,87,46,133.00
06/22/2020,23:29,3114.75,3114.75,3113.75,3113.75,26,66,92.00
06/22/2020,23:30,3113.75,3114.00,3113.00,3113.50,48,59,107.00
06/22/2020,23:31,3113.75,3114.25,3113.00,3113.25,53,92,145.00
06/22/2020,23:32,3113.00,3114.50,3112.75,3114.25,130,33,163.00
06/22/2020,23:33,3114.50,3115.00,3114.25,3115.00,76,8,84.00
06/22/2020,23:34,3115.25,3115.75,3114.75,3114.75,130,146,276.00
06/22/2020,23:35,3114.75,3115.50,3114.50,3115.25,80,126,206.00
06/22/2020,23:36,3115.25,3115.50,3114.00,3114.25,67,132,199.00
06/22/2020,23:37,3114.00,3114.75,3113.75,3114.25,36,53,89.00
06/22/2020,23:38,3114.00,3114.75,3114.00,3114.00,36,81,117.00
06/22/2020,23:39,3114.00,3114.50,3113.25,3114.50,68,70,138.00
06/22/2020,23:40,3114.50,3114.75,3114.25,3114.50,27,20,47.00
06/22/2020,23:41,3114.50,3114.50,3113.50,3113.75,26,53,79.00
06/22/2020,23:42,3114.00,3114.00,3112.50,3112.75,19,54,73.00
06/22/2020,23:43,3112.50,3113.50,3112.25,3113.00,56,75,131.00
06/22/2020,23:44,3113.25,3113.25,3112.50,3112.75,61,57,118.00
06/22/2020,23:45,3112.75,3112.75,3112.50,3112.50,0,45,45.00
06/22/2020,23:46,3112.50,3113.75,3112.50,3113.00,50,33,83.00
06/22/2020,23:47,3113.00,3113.00,3112.50,3112.75,32,18,50.00
06/22/2020,23:48,3113.00,3114.00,3113.00,3113.25,114,61,175.00
06/22/2020,23:49,3113.25,3113.25,3111.50,3112.50,52,93,145.00
06/22/2020,23:50,3112.50,3113.50,3112.50,3113.25,31,40,71.00
06/22/2020,23:51,3113.50,3113.50,3111.25,3111.25,46,61,107.00
06/22/2020,23:52,3111.25,3111.75,3110.75,3111.75,92,47,139.00
06/22/2020,23:53,3111.25,3112.50,3111.25,3112.00,50,12,62.00
06/22/2020,23:54,3112.00,3112.25,3111.75,3111.75,30,53,83.00
06/22/2020,23:55,3112.00,3112.00,3111.00,3111.50,28,25,53.00
06/22/2020,23:56,3111.75,3112.75,3111.75,3112.75,55,1,56.00
06/22/2020,23:57,3112.50,3112.75,3111.25,3112.00,38,68,106.00
06/22/2020,23:58,3112.25,3112.50,3111.75,3111.75,29,50,79.00
06/22/2020,23:59,3111.50,3112.00,3111.25,3112.00,22,43,65.00
06/23/2020,00:00,3112.25,3112.50,3110.75,3111.25,48,71,119.00
06/23/2020,00:01,3111.25,3113.50,3111.00,3112.75,161,71,232.00
06/23/2020,00:02,3113.00,3114.25,3112.75,3113.25,141,132,273.00
06/23/2020,00:03,3113.50,3114.25,3113.50,3113.75,45,35,80.00
06/23/2020,00:04,3113.75,3114.25,3113.25,3113.50,64,94,158.00
06/23/2020,00:05,3113.50,3114.25,3113.50,3114.00,42,30,72.00
06/23/2020,00:06,3114.00,3114.75,3113.75,3114.00,88,44,132.00
06/23/2020,00:07,3114.00,3114.25,3113.25,3113.75,24,52,76.00
06/23/2020,00:08,3113.50,3114.25,3113.25,3114.00,29,51,80.00
06/23/2020,00:09,3113.75,3114.50,3113.75,3114.00,29,41,70.00
06/23/2020,00:10,3114.00,3114.50,3114.00,3114.25,52,37,89.00
06/23/2020,00:11,3114.25,3114.75,3114.25,3114.50,66,33,99.00
06/23/2020,00:12,3114.25,3114.50,3113.50,3113.75,29,114,143.00
06/23/2020,00:13,3113.75,3113.75,3111.75,3112.50,85,133,218.00
06/23/2020,00:14,3112.25,3112.75,3111.50,3111.50,66,60,126.00
06/23/2020,00:15,3111.75,3112.75,3111.50,3112.75,93,5,98.00
06/23/2020,00:16,3112.50,3112.75,3111.75,3112.50,23,47,70.00
06/23/2020,00:17,3112.25,3112.50,3111.50,3111.50,13,46,59.00
06/23/2020,00:18,3111.50,3112.25,3111.50,3111.75,41,34,75.00
06/23/2020,00:19,3111.75,3111.75,3111.25,3111.25,31,48,79.00
06/23/2020,00:20,3111.25,3111.50,3110.75,3111.00,70,88,158.00
06/23/2020,00:21,3111.00,3112.00,3111.00,3111.75,57,17,74.00
06/23/2020,00:22,3112.00,3112.50,3111.50,3111.50,70,57,127.00
06/23/2020,00:23,3111.50,3111.50,3111.00,3111.25,18,53,71.00
06/23/2020,00:24,3111.50,3112.00,3111.00,3111.50,50,38,88.00
06/23/2020,00:25,3111.25,3112.00,3110.75,3111.00,20,58,78.00
06/23/2020,00:26,3111.00,3112.75,3111.00,3112.50,79,47,126.00
06/23/2020,00:27,3112.50,3112.50,3111.50,3111.50,19,59,78.00
06/23/2020,00:28,3111.75,3111.75,3111.25,3111.75,31,23,54.00
06/23/2020,00:29,3111.50,3111.50,3110.00,3110.25,42,105,147.00
06/23/2020,00:30,3110.25,3111.00,3109.50,3110.50,65,57,122.00
06/23/2020,00:31,3110.25,3111.00,3110.25,3111.00,50,37,87.00
06/23/2020,00:32,3110.75,3111.75,3110.50,3111.75,78,11,89.00
06/23/2020,00:33,3111.75,3111.75,3110.75,3111.75,79,57,136.00
06/23/2020,00:34,3111.75,3113.75,3111.50,3111.50,107,98,205.00
06/23/2020,00:35,3112.00,3112.50,3112.00,3112.50,52,22,74.00
06/23/2020,00:36,3112.50,3112.75,3112.00,3112.25,11,25,36.00
06/23/2020,00:37,3112.00,3112.75,3112.00,3112.50,28,40,68.00
06/23/2020,00:38,3112.75,3113.00,3111.75,3112.00,27,72,99.00
06/23/2020,00:39,3112.00,3112.25,3111.00,3111.50,27,39,66.00
06/23/2020,00:40,3111.75,3112.00,3110.75,3111.75,68,67,135.00
06/23/2020,00:41,3111.75,3112.00,3110.75,3110.75,50,54,104.00
06/23/2020,00:42,3110.50,3110.75,3110.25,3110.50,36,47,83.00
06/23/2020,00:43,3110.50,3110.75,3110.25,3110.25,17,33,50.00
06/23/2020,00:44,3110.25,3110.25,3106.75,3106.75,129,336,465.00
06/23/2020,00:45,3106.75,3106.75,3103.50,3104.50,255,527,782.00
06/23/2020,00:46,3104.50,3104.50,3102.75,3104.00,204,204,408.00
06/23/2020,00:47,3103.75,3104.75,3103.00,3104.25,144,166,310.00
06/23/2020,00:48,3104.25,3104.50,3103.50,3104.25,169,109,278.00
06/23/2020,00:49,3104.50,3105.75,3103.75,3105.50,280,136,416.00
06/23/2020,00:50,3105.50,3105.50,3104.25,3105.25,115,111,226.00
06/23/2020,00:51,3105.25,3105.25,3104.25,3105.00,49,78,127.00
06/23/2020,00:52,3105.00,3105.75,3104.75,3105.00,118,98,216.00
06/23/2020,00:53,3104.75,3105.75,3104.50,3105.25,105,74,179.00
06/23/2020,00:54,3105.00,3105.00,3103.00,3104.25,92,209,301.00
06/23/2020,00:55,3104.50,3105.50,3104.50,3105.25,100,48,148.00
06/23/2020,00:56,3105.25,3105.25,3103.75,3104.50,53,99,152.00
06/23/2020,00:57,3104.50,3104.50,3103.25,3104.00,79,113,192.00
06/23/2020,00:58,3104.25,3104.75,3103.50,3104.25,41,41,82.00
06/23/2020,00:59,3104.00,3104.25,3103.00,3104.25,86,98,184.00
06/23/2020,01:00,3104.25,3104.50,3103.25,3103.50,77,127,204.00
06/23/2020,01:01,3103.25,3107.00,3102.75,3105.50,315,265,580.00
06/23/2020,01:02,3105.50,3106.00,3102.50,3102.75,151,345,496.00
06/23/2020,01:03,3102.75,3103.00,3100.75,3102.25,435,455,890.00
06/23/2020,01:04,3102.25,3104.00,3101.75,3103.25,198,261,459.00
06/23/2020,01:05,3103.50,3103.75,3102.25,3103.75,230,194,424.00
06/23/2020,01:06,3103.75,3106.50,3103.75,3105.25,260,235,495.00
06/23/2020,01:07,3105.50,3106.75,3104.75,3106.00,345,270,615.00
06/23/2020,01:08,3106.00,3109.00,3106.00,3108.75,311,164,475.00
06/23/2020,01:09,3109.00,3113.25,3109.00,3110.75,661,591,1252.00
06/23/2020,01:10,3110.75,3111.25,3109.50,3110.75,186,230,416.00
06/23/2020,01:11,3111.00,3112.50,3110.50,3112.25,238,211,449.00
06/23/2020,01:12,3112.00,3112.50,3110.75,3111.50,146,265,411.00
06/23/2020,01:13,3111.25,3111.75,3111.00,3111.75,221,156,377.00
06/23/2020,01:14,3111.50,3111.75,3110.75,3111.50,71,65,136.00
06/23/2020,01:15,3111.50,3112.00,3110.00,3110.50,170,170,340.00
06/23/2020,01:16,3110.50,3113.00,3110.00,3112.00,314,167,481.00
06/23/2020,01:17,3112.00,3113.50,3112.00,3112.50,169,168,337.00
06/23/2020,01:18,3112.75,3112.75,3111.75,3112.50,57,93,150.00
06/23/2020,01:19,3112.25,3112.50,3111.25,3111.75,80,53,133.00
06/23/2020,01:20,3111.75,3112.25,3110.50,3112.00,97,115,212.00
06/23/2020,01:21,3112.00,3113.00,3111.50,3112.50,148,80,228.00
06/23/2020,01:22,3112.50,3112.50,3111.25,3112.00,54,145,199.00
06/23/2020,01:23,3112.00,3112.50,3111.75,3112.50,85,51,136.00
06/23/2020,01:24,3112.50,3113.00,3112.50,3112.75,55,20,75.00
06/23/2020,01:25,3112.75,3113.50,3112.25,3113.25,147,62,209.00
06/23/2020,01:26,3113.00,3113.00,3112.25,3112.50,39,64,103.00
06/23/2020,01:27,3112.50,3113.00,3112.00,3112.00,78,56,134.00
06/23/2020,01:28,3112.25,3113.00,3112.00,3112.00,21,64,85.00
06/23/2020,01:29,3111.75,3112.25,3111.00,3111.00,95,222,317.00
06/23/2020,01:30,3111.00,3111.50,3110.50,3111.00,94,45,139.00
06/23/2020,01:31,3110.75,3110.75,3108.50,3109.75,211,294,505.00
06/23/2020,01:32,3110.00,3111.00,3110.00,3110.25,73,70,143.00
06/23/2020,01:33,3110.25,3112.50,3110.00,3111.25,185,142,327.00
06/23/2020,01:34,3111.25,3113.50,3111.25,3113.25,153,12,165.00
06/23/2020,01:35,3113.50,3114.50,3113.00,3114.00,234,137,371.00
06/23/2020,01:36,3114.00,3114.25,3113.50,3114.25,66,96,162.00
06/23/2020,01:37,3114.25,3114.25,3113.50,3113.75,64,75,139.00
06/23/2020,01:38,3113.50,3113.75,3112.75,3113.25,101,82,183.00
06/23/2020,01:39,3113.50,3114.50,3113.00,3114.00,119,67,186.00
06/23/2020,01:40,3114.00,3114.00,3113.00,3113.00,25,91,116.00
06/23/2020,01:41,3113.25,3114.25,3113.00,3113.00,60,52,112.00
06/23/2020,01:42,3113.25,3113.50,3113.00,3113.00,41,47,88.00
06/23/2020,01:43,3113.25,3113.25,3112.00,3112.00,27,137,164.00
06/23/2020,01:44,3111.75,3112.75,3111.25,3112.25,84,50,134.00
06/23/2020,01:45,3112.00,3114.25,3111.50,3114.00,217,163,380.00
06/23/2020,01:46,3114.00,3117.50,3114.00,3116.50,562,299,861.00
06/23/2020,01:47,3116.75,3117.25,3116.25,3116.50,224,249,473.00
06/23/2020,01:48,3116.50,3117.00,3116.00,3116.25,63,193,256.00
06/23/2020,01:49,3116.25,3116.75,3115.25,3116.75,262,239,501.00
06/23/2020,01:50,3116.75,3117.25,3116.00,3116.25,215,310,525.00
06/23/2020,01:51,3116.00,3116.50,3115.50,3115.50,47,218,265.00
06/23/2020,01:52,3115.75,3116.75,3115.50,3115.50,57,33,90.00
06/23/2020,01:53,3115.50,3116.25,3114.75,3115.25,115,127,242.00
06/23/2020,01:54,3115.25,3116.25,3115.00,3116.25,47,24,71.00
06/23/2020,01:55,3116.25,3116.25,3115.25,3115.50,63,119,182.00
06/23/2020,01:56,3115.25,3116.50,3115.25,3116.50,113,81,194.00
06/23/2020,01:57,3116.50,3118.00,3116.50,3116.75,225,197,422.00
06/23/2020,01:58,3117.00,3117.00,3116.50,3116.50,66,51,117.00
06/23/2020,01:59,3116.50,3116.50,3115.75,3116.50,93,85,178.00
06/23/2020,02:00,3116.25,3116.75,3116.00,3116.25,155,97,252.00
06/23/2020,02:01,3116.50,3116.75,3112.50,3115.25,643,554,1197.00
06/23/2020,02:02,3115.00,3115.25,3113.25,3114.00,230,339,569.00
06/23/2020,02:03,3114.00,3115.00,3113.75,3114.75,230,147,377.00
06/23/2020,02:04,3114.75,3115.25,3113.75,3114.75,197,111,308.00
06/23/2020,02:05,3114.75,3115.25,3113.25,3113.25,115,252,367.00
06/23/2020,02:06,3113.00,3113.50,3111.25,3111.25,231,289,520.00
06/23/2020,02:07,3111.00,3112.75,3110.75,3112.00,217,224,441.00
06/23/2020,02:08,3112.25,3113.25,3111.75,3113.00,186,77,263.00
06/23/2020,02:09,3113.25,3115.75,3113.00,3115.50,281,88,369.00
06/23/2020,02:10,3115.25,3115.75,3114.00,3115.50,179,193,372.00
06/23/2020,02:11,3115.75,3115.75,3114.00,3114.50,144,263,407.00
06/23/2020,02:12,3114.50,3115.50,3114.25,3115.50,212,182,394.00
06/23/2020,02:13,3115.50,3115.50,3114.25,3115.00,88,67,155.00
06/23/2020,02:14,3115.00,3115.75,3115.00,3115.75,73,21,94.00
06/23/2020,02:15,3115.50,3117.50,3115.25,3117.00,195,113,308.00
06/23/2020,02:16,3117.25,3124.75,3117.25,3124.50,2318,1240,3558.00
06/23/2020,02:17,3124.50,3129.75,3124.25,3126.00,1913,1380,3293.00
06/23/2020,02:18,3126.00,3127.75,3126.00,3126.75,350,414,764.00
06/23/2020,02:19,3127.00,3127.25,3125.75,3126.50,307,368,675.00
06/23/2020,02:20,3126.75,3127.25,3125.75,3126.00,416,419,835.00
06/23/2020,02:21,3126.00,3127.25,3125.50,3126.75,377,317,694.00
06/23/2020,02:22,3126.50,3126.75,3125.75,3126.00,266,310,576.00
06/23/2020,02:23,3126.00,3126.00,3124.25,3124.75,297,298,595.00
06/23/2020,02:24,3124.75,3125.00,3123.25,3124.50,309,346,655.00
06/23/2020,02:25,3124.50,3125.50,3123.50,3124.25,380,254,634.00
06/23/2020,02:26,3124.25,3124.25,3123.00,3123.25,213,268,481.00
06/23/2020,02:27,3123.50,3124.25,3123.50,3123.50,177,149,326.00
06/23/2020,02:28,3123.50,3125.00,3123.25,3124.25,194,109,303.00
06/23/2020,02:29,3124.25,3126.25,3124.00,3126.00,244,72,316.00
06/23/2020,02:30,3126.25,3128.00,3125.00,3127.25,311,281,592.00
06/23/2020,02:31,3127.50,3127.75,3125.75,3126.00,735,787,1522.00
06/23/2020,02:32,3126.00,3126.75,3124.75,3125.25,233,332,565.00
06/23/2020,02:33,3125.25,3128.00,3125.25,3128.00,273,175,448.00
06/23/2020,02:34,3128.00,3129.50,3128.00,3129.00,393,386,779.00
06/23/2020,02:35,3129.25,3129.50,3127.25,3127.50,214,400,614.00
06/23/2020,02:36,3127.50,3128.00,3126.00,3126.25,176,217,393.00
06/23/2020,02:37,3126.50,3127.25,3125.75,3126.00,148,182,330.00
06/23/2020,02:38,3126.00,3126.75,3125.75,3126.25,148,111,259.00
06/23/2020,02:39,3126.00,3126.75,3125.25,3125.25,105,168,273.00
06/23/2020,02:40,3125.25,3125.75,3125.00,3125.25,154,171,325.00
06/23/2020,02:41,3125.50,3126.75,3125.25,3125.50,188,186,374.00
06/23/2020,02:42,3125.50,3126.50,3125.25,3125.50,165,153,318.00
06/23/2020,02:43,3125.50,3126.50,3125.00,3126.00,264,180,444.00
06/23/2020,02:44,3125.75,3128.50,3125.25,3128.00,314,283,597.00
06/23/2020,02:45,3128.00,3129.00,3128.00,3128.25,208,176,384.00
06/23/2020,02:46,3128.00,3128.00,3126.50,3127.00,103,245,348.00
06/23/2020,02:47,3127.00,3127.50,3126.25,3126.50,119,224,343.00
06/23/2020,02:48,3126.75,3127.75,3126.25,3126.50,87,143,230.00
06/23/2020,02:49,3126.50,3126.50,3124.75,3125.75,74,202,276.00
06/23/2020,02:50,3125.50,3127.50,3125.25,3127.25,198,172,370.00
06/23/2020,02:51,3127.00,3128.00,3125.75,3125.75,121,275,396.00
06/23/2020,02:52,3126.00,3126.75,3125.00,3125.75,163,178,341.00
06/23/2020,02:53,3125.50,3127.75,3125.50,3127.25,190,74,264.00
06/23/2020,02:54,3127.25,3128.00,3127.00,3127.50,184,152,336.00
06/23/2020,02:55,3127.50,3129.75,3127.50,3129.00,463,193,656.00
06/23/2020,02:56,3129.00,3132.25,3128.75,3131.50,1192,368,1560.00
06/23/2020,02:57,3131.50,3131.75,3130.75,3131.25,194,214,408.00
06/23/2020,02:58,3131.25,3132.25,3130.75,3132.00,232,232,464.00
06/23/2020,02:59,3131.75,3133.00,3131.75,3132.50,314,262,576.00
06/23/2020,03:00,3132.50,3133.50,3132.00,3133.25,287,156,443.00
06/23/2020,03:01,3133.25,3134.00,3132.00,3132.75,437,527,964.00
06/23/2020,03:02,3132.75,3133.25,3131.25,3131.50,427,749,1176.00
06/23/2020,03:03,3131.50,3133.25,3131.25,3131.75,361,325,686.00
06/23/2020,03:04,3131.75,3131.75,3130.50,3131.50,418,462,880.00
06/23/2020,03:05,3131.50,3131.75,3131.25,3131.50,276,160,436.00
06/23/2020,03:06,3131.50,3132.25,3131.25,3131.50,376,445,821.00
06/23/2020,03:07,3131.75,3134.00,3131.50,3133.75,393,279,672.00
06/23/2020,03:08,3133.75,3135.00,3131.75,3132.00,409,541,950.00
06/23/2020,03:09,3131.75,3134.50,3131.50,3133.00,636,441,1077.00
06/23/2020,03:10,3133.25,3134.50,3132.75,3133.00,468,489,957.00
06/23/2020,03:11,3132.75,3134.75,3132.00,3134.25,388,145,533.00
06/23/2020,03:12,3134.25,3134.25,3132.25,3132.25,129,329,458.00
06/23/2020,03:13,3132.25,3133.00,3130.75,3131.00,280,508,788.00
06/23/2020,03:14,3131.00,3131.00,3128.75,3129.50,242,388,630.00
06/23/2020,03:15,3129.50,3130.75,3129.25,3130.00,409,363,772.00
06/23/2020,03:16,3130.00,3131.75,3130.00,3131.00,509,301,810.00
06/23/2020,03:17,3131.25,3131.50,3130.00,3130.75,238,409,647.00
06/23/2020,03:18,3130.75,3131.00,3129.75,3131.00,182,109,291.00
06/23/2020,03:19,3131.00,3132.00,3129.75,3130.00,169,170,339.00
06/23/2020,03:20,3130.00,3130.00,3128.75,3130.00,137,130,267.00
06/23/2020,03:21,3130.00,3130.75,3129.50,3129.75,79,110,189.00
06/23/2020,03:22,3129.75,3130.00,3129.00,3129.75,171,157,328.00
06/23/2020,03:23,3129.75,3130.50,3129.75,3129.75,25,104,129.00
06/23/2020,03:24,3130.00,3130.00,3129.00,3129.50,44,85,129.00
06/23/2020,03:25,3129.25,3129.50,3127.75,3128.50,187,167,354.00
06/23/2020,03:26,3128.25,3129.75,3128.25,3129.75,194,109,303.00
06/23/2020,03:27,3129.75,3131.50,3129.75,3130.50,186,112,298.00
06/23/2020,03:28,3130.75,3131.50,3130.50,3130.75,107,43,150.00
06/23/2020,03:29,3131.00,3132.00,3130.50,3131.25,209,71,280.00
06/23/2020,03:30,3131.25,3132.50,3131.00,3131.50,246,183,429.00
06/23/2020,03:31,3131.50,3132.50,3131.50,3132.00,199,164,363.00
06/23/2020,03:32,3132.00,3132.75,3130.75,3131.75,217,166,383.00
06/23/2020,03:33,3131.75,3132.00,3130.50,3131.25,136,164,300.00
06/23/2020,03:34,3131.25,3131.25,3129.50,3129.50,213,582,795.00
06/23/2020,03:35,3129.50,3130.25,3129.25,3130.00,110,212,322.00
06/23/2020,03:36,3130.25,3130.75,3129.75,3129.75,144,248,392.00
06/23/2020,03:37,3130.00,3130.50,3129.00,3130.00,180,107,287.00
06/23/2020,03:38,3129.75,3129.75,3128.25,3128.50,145,185,330.00
06/23/2020,03:39,3128.25,3128.75,3127.75,3128.75,192,232,424.00
06/23/2020,03:40,3128.50,3129.75,3128.25,3129.00,202,236,438.00
06/23/2020,03:41,3129.00,3129.75,3128.75,3129.50,182,295,477.00
06/23/2020,03:42,3129.50,3132.00,3128.75,3131.25,567,287,854.00
06/23/2020,03:43,3131.50,3132.00,3130.75,3131.50,145,115,260.00
06/23/2020,03:44,3131.50,3131.50,3130.00,3131.00,161,189,350.00
06/23/2020,03:45,3130.75,3131.50,3130.25,3131.25,110,299,409.00
06/23/2020,03:46,3131.25,3131.75,3129.25,3129.25,74,187,261.00
06/23/2020,03:47,3129.25,3129.25,3128.25,3128.75,112,127,239.00
06/23/2020,03:48,3128.75,3128.75,3126.75,3127.25,107,225,332.00
06/23/2020,03:49,3127.25,3128.00,3126.75,3127.50,111,52,163.00
06/23/2020,03:50,3127.75,3128.00,3127.25,3127.25,43,43,86.00
06/23/2020,03:51,3127.25,3128.50,3127.25,3128.25,134,62,196.00
06/23/2020,03:52,3128.00,3128.25,3126.75,3127.25,268,272,540.00
06/23/2020,03:53,3127.25,3127.75,3126.25,3127.25,125,194,319.00
06/23/2020,03:54,3127.00,3127.50,3127.00,3127.50,159,33,192.00
06/23/2020,03:55,3127.25,3130.00,3127.25,3128.75,463,315,778.00
06/23/2020,03:56,3128.75,3129.25,3127.50,3128.00,90,223,313.00
06/23/2020,03:57,3128.00,3128.00,3127.25,3127.75,81,52,133.00
06/23/2020,03:58,3127.50,3127.50,3127.00,3127.25,63,59,122.00
06/23/2020,03:59,3127.25,3129.50,3126.50,3128.00,192,421,613.00
06/23/2020,04:00,3128.25,3128.25,3126.50,3127.00,417,335,752.00
06/23/2020,04:01,3127.00,3127.50,3126.75,3127.00,305,308,613.00
06/23/2020,04:02,3127.00,3128.00,3126.00,3126.00,53,214,267.00
06/23/2020,04:03,3126.00,3126.75,3125.50,3126.00,154,215,369.00
06/23/2020,04:04,3126.25,3126.75,3125.75,3126.75,86,60,146.00
06/23/2020,04:05,3126.50,3127.75,3126.50,3127.50,140,99,239.00
06/23/2020,04:06,3127.50,3128.00,3127.25,3127.25,62,239,301.00
06/23/2020,04:07,3127.25,3127.75,3126.50,3126.50,20,83,103.00
06/23/2020,04:08,3126.50,3127.50,3126.00,3127.50,231,116,347.00
06/23/2020,04:09,3127.75,3127.75,3127.00,3127.75,296,210,506.00
06/23/2020,04:10,3128.00,3128.50,3126.75,3127.00,192,295,487.00
06/23/2020,04:11,3127.00,3128.00,3126.75,3126.75,127,184,311.00
06/23/2020,04:12,3126.75,3127.00,3125.75,3126.75,135,92,227.00
06/23/2020,04:13,3127.00,3127.75,3127.00,3127.25,95,54,149.00
06/23/2020,04:14,3127.25,3127.25,3125.75,3126.00,55,117,172.00
06/23/2020,04:15,3126.25,3126.25,3125.25,3125.75,137,83,220.00
06/23/2020,04:16,3125.75,3127.00,3125.75,3127.00,130,94,224.00
06/23/2020,04:17,3127.00,3127.50,3126.50,3127.00,146,163,309.00
06/23/2020,04:18,3127.25,3127.25,3126.25,3126.25,65,87,152.00
06/23/2020,04:19,3126.25,3126.25,3125.75,3126.00,25,33,58.00
06/23/2020,04:20,3126.25,3126.50,3126.00,3126.25,94,38,132.00
06/23/2020,04:21,3126.25,3127.50,3126.00,3127.00,178,57,235.00
06/23/2020,04:22,3127.00,3127.75,3127.00,3127.25,52,43,95.00
06/23/2020,04:23,3127.25,3128.25,3127.25,3128.00,118,134,252.00
06/23/2020,04:24,3128.00,3128.25,3127.50,3127.75,24,78,102.00
06/23/2020,04:25,3127.50,3127.75,3127.00,3127.25,54,75,129.00
06/23/2020,04:26,3127.50,3127.75,3126.50,3126.50,29,100,129.00
06/23/2020,04:27,3126.75,3127.25,3126.50,3127.25,70,49,119.00
06/23/2020,04:28,3127.25,3128.00,3127.25,3127.75,74,48,122.00
06/23/2020,04:29,3127.75,3128.25,3127.50,3128.25,103,24,127.00
06/23/2020,04:30,3128.50,3129.00,3128.00,3128.25,146,88,234.00
06/23/2020,04:31,3128.25,3129.00,3128.00,3128.00,37,73,110.00
06/23/2020,04:32,3128.25,3128.75,3127.75,3128.50,69,45,114.00
06/23/2020,04:33,3128.75,3130.50,3128.75,3130.00,214,353,567.00
06/23/2020,04:34,3130.00,3131.00,3130.00,3131.00,124,84,208.00
06/23/2020,04:35,3131.00,3131.25,3130.50,3130.75,74,110,184.00
06/23/2020,04:36,3130.75,3131.75,3130.25,3130.75,120,115,235.00
06/23/2020,04:37,3130.75,3132.00,3130.25,3131.75,335,86,421.00
06/23/2020,04:38,3131.75,3133.75,3131.75,3132.25,615,1435,2050.00
06/23/2020,04:39,3132.00,3133.00,3132.00,3132.25,216,104,320.00
06/23/2020,04:40,3132.25,3132.75,3132.25,3132.50,89,53,142.00
06/23/2020,04:41,3132.50,3133.50,3132.25,3132.75,135,134,269.00
06/23/2020,04:42,3132.75,3134.25,3132.50,3134.00,299,107,406.00
06/23/2020,04:43,3134.00,3134.25,3133.25,3133.25,96,164,260.00
06/23/2020,04:44,3133.50,3134.25,3133.25,3134.00,183,85,268.00
06/23/2020,04:45,3134.00,3134.75,3133.75,3134.75,124,83,207.00
06/23/2020,04:46,3134.50,3134.50,3132.50,3134.00,131,173,304.00
06/23/2020,04:47,3133.75,3134.25,3133.50,3134.00,56,151,207.00
06/23/2020,04:48,3134.25,3134.50,3134.00,3134.00,69,213,282.00
06/23/2020,04:49,3134.00,3134.25,3133.50,3133.75,128,150,278.00
06/23/2020,04:50,3133.75,3134.25,3133.75,3134.25,114,68,182.00
06/23/2020,04:51,3134.25,3134.25,3133.50,3133.75,162,111,273.00
06/23/2020,04:52,3134.00,3134.25,3133.75,3134.00,63,146,209.00
06/23/2020,04:53,3134.00,3134.00,3132.50,3133.50,181,199,380.00
06/23/2020,04:54,3133.50,3133.75,3133.25,3133.75,121,119,240.00
06/23/2020,04:55,3133.50,3133.75,3132.50,3132.75,151,280,431.00
06/23/2020,04:56,3133.00,3133.00,3132.25,3132.25,14,148,162.00
06/23/2020,04:57,3132.25,3133.00,3132.00,3132.50,297,154,451.00
06/23/2020,04:58,3132.50,3132.75,3132.25,3132.50,99,95,194.00
06/23/2020,04:59,3132.50,3133.00,3132.25,3132.50,362,183,545.00
06/23/2020,05:00,3132.50,3132.50,3131.00,3131.75,96,230,326.00
06/23/2020,05:01,3131.75,3132.50,3130.25,3131.25,225,201,426.00
06/23/2020,05:02,3131.00,3132.25,3130.75,3132.00,368,227,595.00
06/23/2020,05:03,3131.75,3132.50,3131.25,3131.75,142,131,273.00
06/23/2020,05:04,3131.75,3132.00,3131.00,3131.50,50,104,154.00
06/23/2020,05:05,3131.25,3132.00,3131.25,3132.00,20,80,100.00
06/23/2020,05:06,3131.75,3132.00,3131.50,3131.50,46,28,74.00
06/23/2020,05:07,3131.50,3132.25,3131.50,3132.25,54,29,83.00
06/23/2020,05:08,3132.25,3133.75,3132.25,3133.50,740,256,996.00
06/23/2020,05:09,3133.75,3135.25,3133.25,3135.25,832,545,1377.00
06/23/2020,05:10,3135.25,3135.25,3133.50,3133.75,145,261,406.00
06/23/2020,05:11,3133.75,3133.75,3132.75,3133.25,142,182,324.00
06/23/2020,05:12,3133.25,3134.00,3133.00,3133.50,97,124,221.00
06/23/2020,05:13,3133.50,3134.25,3133.50,3134.00,51,81,132.00
06/23/2020,05:14,3133.75,3136.00,3133.75,3135.75,538,349,887.00
06/23/2020,05:15,3135.75,3137.75,3135.75,3137.50,998,348,1346.00
06/23/2020,05:16,3137.50,3139.00,3137.50,3138.50,988,521,1509.00
06/23/2020,05:17,3138.75,3138.75,3136.75,3137.25,203,423,626.00
06/23/2020,05:18,3137.00,3138.00,3136.50,3137.50,254,175,429.00
06/23/2020,05:19,3137.50,3138.25,3137.25,3137.50,295,123,418.00
06/23/2020,05:20,3137.50,3138.00,3137.25,3137.50,117,128,245.00
06/23/2020,05:21,3137.50,3138.25,3137.25,3138.00,131,108,239.00
06/23/2020,05:22,3137.75,3138.50,3137.25,3137.50,200,198,398.00
06/23/2020,05:23,3137.25,3138.00,3137.25,3137.50,57,84,141.00
06/23/2020,05:24,3137.25,3137.50,3136.25,3136.50,65,165,230.00
06/23/2020,05:25,3136.25,3136.50,3135.75,3136.00,133,134,267.00
06/23/2020,05:26,3136.00,3136.25,3135.50,3135.75,246,84,330.00
06/23/2020,05:27,3136.00,3137.00,3135.50,3136.50,198,148,346.00
06/23/2020,05:28,3136.75,3137.75,3135.25,3137.25,411,311,722.00
06/23/2020,05:29,3137.25,3137.75,3137.00,3137.25,213,290,503.00
06/23/2020,05:30,3137.25,3137.75,3136.25,3136.75,242,390,632.00
06/23/2020,05:31,3136.50,3137.00,3136.50,3136.75,136,198,334.00
06/23/2020,05:32,3136.75,3136.75,3134.75,3134.75,293,446,739.00
06/23/2020,05:33,3134.75,3137.00,3134.50,3136.75,373,251,624.00
06/23/2020,05:34,3137.00,3137.00,3136.00,3136.25,275,351,626.00
06/23/2020,05:35,3136.00,3136.75,3135.50,3135.50,79,158,237.00
06/23/2020,05:36,3135.75,3135.75,3135.00,3135.50,89,115,204.00
06/23/2020,05:37,3135.50,3135.50,3135.00,3135.50,63,38,101.00
06/23/2020,05:38,3135.25,3135.75,3135.00,3135.25,94,196,290.00
06/23/2020,05:39,3135.25,3135.75,3135.00,3135.00,263,180,443.00
06/23/2020,05:40,3135.25,3136.00,3135.25,3135.75,147,161,308.00
06/23/2020,05:41,3135.75,3136.00,3135.25,3135.25,33,158,191.00
06/23/2020,05:42,3135.25,3135.25,3134.75,3135.25,17,98,115.00
06/23/2020,05:43,3135.00,3135.75,3134.25,3134.25,137,261,398.00
06/23/2020,05:44,3134.50,3135.00,3134.25,3134.50,61,43,104.00
06/23/2020,05:45,3134.50,3135.00,3134.50,3134.75,112,69,181.00
06/23/2020,05:46,3134.75,3134.75,3134.00,3134.00,33,129,162.00
06/23/2020,05:47,3134.25,3134.50,3134.00,3134.50,113,94,207.00
06/23/2020,05:48,3134.50,3135.25,3134.50,3135.00,172,168,340.00
06/23/2020,05:49,3135.00,3135.00,3134.75,3135.00,106,118,224.00
06/23/2020,05:50,3135.00,3136.00,3134.75,3135.25,279,176,455.00
06/23/2020,05:51,3135.25,3135.75,3132.50,3134.25,594,622,1216.00
06/23/2020,05:52,3134.00,3135.00,3134.00,3134.75,226,191,417.00
06/23/2020,05:53,3135.00,3136.75,3134.75,3136.25,308,169,477.00
06/23/2020,05:54,3136.25,3137.75,3136.25,3137.25,219,136,355.00
06/23/2020,05:55,3137.25,3137.50,3136.25,3136.75,83,116,199.00
06/23/2020,05:56,3136.75,3136.75,3135.25,3135.25,29,182,211.00
06/23/2020,05:57,3135.25,3135.25,3134.25,3134.50,110,147,257.00
06/23/2020,05:58,3134.75,3135.50,3134.50,3135.50,99,76,175.00
06/23/2020,05:59,3135.50,3135.75,3134.50,3135.00,52,75,127.00
06/23/2020,06:00,3135.00,3135.50,3135.00,3135.25,81,122,203.00
06/23/2020,06:01,3135.25,3135.25,3132.50,3132.50,153,367,520.00
06/23/2020,06:02,3132.75,3132.75,3131.75,3131.75,179,346,525.00
06/23/2020,06:03,3131.75,3132.00,3131.00,3131.75,249,303,552.00
06/23/2020,06:04,3131.75,3132.75,3131.50,3131.75,121,129,250.00
06/23/2020,06:05,3132.00,3132.50,3131.50,3131.75,55,119,174.00
06/23/2020,06:06,3131.75,3132.25,3131.25,3131.75,93,137,230.00
06/23/2020,06:07,3131.50,3132.25,3131.50,3132.25,105,63,168.00
06/23/2020,06:08,3132.25,3132.25,3131.75,3132.25,89,43,132.00
06/23/2020,06:09,3132.25,3132.50,3132.00,3132.50,54,63,117.00
06/23/2020,06:10,3132.50,3132.50,3131.25,3131.50,72,146,218.00
06/23/2020,06:11,3131.50,3131.75,3131.00,3131.50,93,120,213.00
06/23/2020,06:12,3131.75,3132.25,3131.50,3132.00,166,122,288.00
06/23/2020,06:13,3132.00,3133.00,3131.75,3132.50,144,111,255.00
06/23/2020,06:14,3132.50,3133.00,3132.50,3132.75,49,32,81.00
06/23/2020,06:15,3132.75,3132.75,3131.75,3132.00,89,91,180.00
06/23/2020,06:16,3132.00,3133.00,3132.00,3133.00,154,49,203.00
06/23/2020,06:17,3133.00,3134.75,3133.00,3134.50,224,73,297.00
06/23/2020,06:18,3134.50,3135.50,3134.00,3134.25,120,233,353.00
06/23/2020,06:19,3134.50,3135.25,3134.25,3135.25,140,94,234.00
06/23/2020,06:20,3135.00,3136.00,3135.00,3135.50,127,129,256.00
06/23/2020,06:21,3135.50,3136.75,3135.25,3136.50,223,176,399.00
06/23/2020,06:22,3136.75,3136.75,3135.50,3136.00,161,194,355.00
06/23/2020,06:23,3136.00,3136.50,3135.75,3136.25,47,27,74.00
06/23/2020,06:24,3136.50,3136.75,3135.00,3135.25,200,127,327.00
06/23/2020,06:25,3135.50,3137.00,3135.50,3137.00,223,69,292.00
06/23/2020,06:26,3137.00,3138.00,3136.75,3137.25,401,248,649.00
06/23/2020,06:27,3137.25,3137.50,3136.75,3137.50,86,106,192.00
06/23/2020,06:28,3137.25,3137.25,3136.25,3136.75,75,146,221.00
06/23/2020,06:29,3136.75,3137.00,3136.25,3136.50,214,198,412.00
06/23/2020,06:30,3136.50,3136.50,3135.75,3136.50,235,124,359.00
06/23/2020,06:31,3136.75,3137.00,3136.25,3136.25,521,227,748.00
06/23/2020,06:32,3136.00,3136.50,3136.00,3136.25,169,18,187.00
06/23/2020,06:33,3136.50,3136.75,3136.25,3136.75,180,74,254.00
06/23/2020,06:34,3136.75,3137.25,3136.50,3137.00,188,36,224.00
06/23/2020,06:35,3137.25,3137.25,3136.50,3136.75,235,172,407.00
06/23/2020,06:36,3137.00,3137.25,3136.50,3136.75,241,104,345.00
06/23/2020,06:37,3137.00,3137.50,3136.75,3136.75,433,223,656.00
06/23/2020,06:38,3137.00,3137.00,3136.50,3137.00,111,39,150.00
06/23/2020,06:39,3137.00,3137.75,3137.00,3137.75,263,98,361.00
06/23/2020,06:40,3137.75,3138.50,3137.00,3138.50,631,404,1035.00
06/23/2020,06:41,3138.25,3138.25,3137.75,3138.00,165,261,426.00
06/23/2020,06:42,3138.25,3138.25,3137.75,3138.00,130,40,170.00
06/23/2020,06:43,3137.75,3138.00,3137.25,3137.50,68,182,250.00
06/23/2020,06:44,3137.25,3137.50,3137.25,3137.50,148,13,161.00
06/23/2020,06:45,3137.50,3138.00,3137.25,3137.50,116,131,247.00
06/23/2020,06:46,3137.75,3138.00,3137.00,3137.25,139,126,265.00
06/23/2020,06:47,3137.50,3137.50,3136.50,3136.75,116,118,234.00
06/23/2020,06:48,3136.75,3137.25,3136.75,3137.00,43,87,130.00
06/23/2020,06:49,3137.25,3137.50,3137.25,3137.25,62,26,88.00
06/23/2020,06:50,3137.50,3137.75,3136.75,3137.00,104,217,321.00
06/23/2020,06:51,3137.00,3137.25,3136.75,3137.25,93,73,166.00
06/23/2020,06:52,3137.25,3137.75,3137.00,3137.00,220,176,396.00
06/23/2020,06:53,3137.25,3137.25,3136.50,3137.00,48,197,245.00
06/23/2020,06:54,3137.00,3137.00,3135.25,3136.00,161,428,589.00
06/23/2020,06:55,3136.00,3137.00,3136.00,3136.75,329,220,549.00
06/23/2020,06:56,3136.75,3137.25,3136.50,3136.75,131,175,306.00
06/23/2020,06:57,3136.75,3137.00,3136.00,3136.50,182,245,427.00
06/23/2020,06:58,3136.50,3137.00,3136.50,3137.00,147,36,183.00
06/23/2020,06:59,3136.75,3137.00,3136.50,3137.00,124,139,263.00
06/23/2020,07:00,3137.00,3137.50,3137.00,3137.25,80,228,308.00
06/23/2020,07:01,3137.00,3137.00,3136.25,3136.50,257,289,546.00
06/23/2020,07:02,3136.50,3137.00,3136.00,3136.75,125,170,295.00
06/23/2020,07:03,3136.50,3137.00,3136.50,3137.00,87,46,133.00
06/23/2020,07:04,3137.00,3137.00,3136.50,3137.00,123,145,268.00
06/23/2020,07:05,3136.75,3137.00,3136.50,3137.00,113,77,190.00
06/23/2020,07:06,3137.00,3137.00,3136.75,3136.75,150,33,183.00
06/23/2020,07:07,3136.75,3137.75,3136.00,3137.50,372,183,555.00
06/23/2020,07:08,3137.50,3137.75,3136.50,3137.75,280,190,470.00
06/23/2020,07:09,3137.50,3138.75,3137.25,3138.75,515,133,648.00
06/23/2020,07:10,3138.75,3142.00,3138.75,3142.00,2135,858,2993.00
06/23/2020,07:11,3141.75,3142.50,3141.50,3141.75,695,894,1589.00
06/23/2020,07:12,3141.50,3142.25,3141.00,3141.75,458,398,856.00
06/23/2020,07:13,3141.50,3143.25,3141.50,3143.00,546,140,686.00
06/23/2020,07:14,3143.00,3143.00,3141.75,3142.75,291,379,670.00
06/23/2020,07:15,3142.75,3144.50,3142.75,3144.25,1275,719,1994.00
06/23/2020,07:16,3144.25,3145.75,3143.50,3144.00,1163,865,2028.00
06/23/2020,07:17,3144.00,3145.00,3144.00,3144.25,370,263,633.00
06/23/2020,07:18,3144.25,3144.25,3143.25,3143.50,200,381,581.00
06/23/2020,07:19,3143.50,3144.50,3143.50,3143.75,222,164,386.00
06/23/2020,07:20,3143.50,3144.00,3143.50,3144.00,205,133,338.00
06/23/2020,07:21,3144.00,3144.00,3143.25,3143.50,262,169,431.00
06/23/2020,07:22,3143.25,3144.25,3143.25,3143.50,173,275,448.00
06/23/2020,07:23,3143.50,3144.00,3143.50,3144.00,234,220,454.00
06/23/2020,07:24,3144.00,3144.25,3143.50,3143.75,178,154,332.00
06/23/2020,07:25,3143.75,3144.75,3143.75,3144.00,219,288,507.00
06/23/2020,07:26,3144.00,3144.25,3143.75,3144.00,163,25,188.00
06/23/2020,07:27,3144.25,3145.00,3144.00,3144.50,201,290,491.00
06/23/2020,07:28,3144.25,3144.75,3144.00,3144.25,98,374,472.00
06/23/2020,07:29,3144.25,3144.75,3144.00,3144.75,186,182,368.00
06/23/2020,07:30,3144.50,3144.75,3144.00,3144.00,48,241,289.00
06/23/2020,07:31,3144.00,3144.25,3143.50,3143.50,215,409,624.00
06/23/2020,07:32,3143.50,3143.50,3142.75,3143.25,373,535,908.00
06/23/2020,07:33,3143.25,3144.00,3143.25,3143.75,300,133,433.00
06/23/2020,07:34,3144.00,3144.25,3143.75,3143.75,163,162,325.00
06/23/2020,07:35,3143.75,3144.00,3142.25,3143.00,315,620,935.00
06/23/2020,07:36,3143.00,3144.00,3142.75,3144.00,316,235,551.00
06/23/2020,07:37,3143.75,3144.75,3143.50,3144.25,417,406,823.00
06/23/2020,07:38,3144.25,3144.75,3144.00,3144.00,173,183,356.00
06/23/2020,07:39,3144.25,3144.50,3143.50,3143.50,72,192,264.00
06/23/2020,07:40,3143.75,3144.50,3142.50,3144.00,409,516,925.00
06/23/2020,07:41,3144.25,3144.50,3143.75,3144.25,337,278,615.00
06/23/2020,07:42,3144.00,3144.00,3143.25,3143.50,118,339,457.00
06/23/2020,07:43,3143.50,3143.50,3143.00,3143.00,208,325,533.00
06/23/2020,07:44,3142.75,3144.00,3142.75,3143.50,285,183,468.00
06/23/2020,07:45,3143.75,3143.75,3143.00,3143.50,103,314,417.00
06/23/2020,07:46,3143.25,3143.50,3142.75,3143.00,136,139,275.00
06/23/2020,07:47,3143.00,3143.00,3141.25,3141.50,499,668,1167.00
06/23/2020,07:48,3141.50,3141.75,3140.75,3141.50,489,477,966.00
06/23/2020,07:49,3141.50,3142.25,3141.25,3141.50,120,345,465.00
06/23/2020,07:50,3141.25,3142.00,3141.25,3141.50,116,204,320.00
06/23/2020,07:51,3141.50,3142.00,3141.25,3141.75,260,208,468.00
06/23/2020,07:52,3141.75,3142.50,3141.50,3142.25,188,209,397.00
06/23/2020,07:53,3142.25,3142.50,3141.75,3142.25,193,118,311.00
06/23/2020,07:54,3142.00,3143.00,3141.75,3142.75,481,297,778.00
06/23/2020,07:55,3142.75,3143.00,3142.25,3142.75,338,249,587.00
06/23/2020,07:56,3143.00,3143.00,3142.00,3142.25,190,315,505.00
06/23/2020,07:57,3142.50,3142.50,3142.00,3142.25,287,185,472.00
06/23/2020,07:58,3142.25,3142.75,3142.25,3142.25,176,126,302.00
06/23/2020,07:59,3142.50,3142.50,3141.75,3141.75,18,241,259.00
06/23/2020,08:00,3141.75,3142.25,3141.25,3141.50,177,284,461.00
06/23/2020,08:01,3141.75,3142.50,3141.25,3142.25,275,339,614.00
06/23/2020,08:02,3142.25,3143.00,3142.00,3142.25,312,271,583.00
06/23/2020,08:03,3142.25,3142.75,3142.00,3142.00,258,230,488.00
06/23/2020,08:04,3142.00,3142.25,3141.50,3142.00,202,252,454.00
06/23/2020,08:05,3141.75,3142.50,3141.50,3141.75,224,438,662.00
06/23/2020,08:06,3141.75,3142.50,3141.50,3142.25,360,162,522.00
06/23/2020,08:07,3142.25,3142.25,3141.50,3141.75,27,159,186.00
06/23/2020,08:08,3141.75,3141.75,3140.00,3140.25,221,599,820.00
06/23/2020,08:09,3140.00,3140.25,3139.00,3139.00,501,877,1378.00
06/23/2020,08:10,3139.00,3139.75,3139.00,3139.50,213,175,388.00
06/23/2020,08:11,3139.75,3139.75,3138.50,3139.25,531,572,1103.00
06/23/2020,08:12,3139.25,3139.25,3138.75,3139.00,256,314,570.00
06/23/2020,08:13,3139.25,3139.50,3138.75,3139.00,303,331,634.00
06/23/2020,08:14,3139.00,3139.25,3137.50,3137.75,303,626,929.00
06/23/2020,08:15,3137.75,3138.00,3137.00,3137.25,335,504,839.00
06/23/2020,08:16,3137.25,3138.50,3137.00,3138.25,545,191,736.00
06/23/2020,08:17,3138.25,3138.50,3137.25,3137.25,193,555,748.00
06/23/2020,08:18,3137.25,3138.00,3137.25,3137.50,190,356,546.00
06/23/2020,08:19,3137.50,3138.00,3137.00,3137.00,204,326,530.00
06/23/2020,08:20,3137.00,3137.00,3134.00,3134.50,1415,1977,3392.00
06/23/2020,08:21,3134.50,3134.75,3133.75,3134.00,469,692,1161.00
06/23/2020,08:22,3134.00,3134.25,3133.50,3133.50,341,704,1045.00
06/23/2020,08:23,3133.75,3134.75,3133.50,3134.50,762,218,980.00
06/23/2020,08:24,3134.50,3134.75,3133.50,3133.50,273,702,975.00
06/23/2020,08:25,3133.50,3134.00,3133.50,3133.50,395,628,1023.00
06/23/2020,08:26,3133.50,3134.25,3133.25,3133.75,440,367,807.00
06/23/2020,08:27,3134.00,3134.00,3133.50,3134.00,395,186,581.00
06/23/2020,08:28,3133.75,3134.50,3133.50,3134.25,357,248,605.00
06/23/2020,08:29,3134.25,3134.75,3133.50,3134.50,573,640,1213.00
06/23/2020,08:30,3134.50,3134.50,3133.75,3134.00,660,711,1371.00
06/23/2020,08:31,3134.25,3135.00,3131.75,3133.25,3762,5191,8953.00
06/23/2020,08:32,3133.25,3133.25,3130.25,3131.50,3374,4254,7628.00
06/23/2020,08:33,3131.50,3133.00,3130.25,3131.00,2414,2385,4799.00
06/23/2020,08:34,3130.75,3131.25,3128.50,3131.25,3304,4226,7530.00
06/23/2020,08:35,3131.25,3131.50,3129.00,3130.50,2238,3450,5688.00
06/23/2020,08:36,3130.50,3131.00,3128.50,3130.50,2229,2729,4958.00
06/23/2020,08:37,3130.50,3133.25,3130.25,3132.75,2601,2380,4981.00
06/23/2020,08:38,3132.50,3133.00,3130.50,3132.75,1759,2087,3846.00
06/23/2020,08:39,3132.75,3133.75,3132.25,3133.25,1265,1206,2471.00
06/23/2020,08:40,3133.25,3136.00,3132.75,3135.25,2661,1242,3903.00
06/23/2020,08:41,3135.25,3137.00,3135.25,3135.75,2551,2659,5210.00
06/23/2020,08:42,3135.75,3137.00,3135.50,3137.00,1409,846,2255.00
06/23/2020,08:43,3137.00,3137.75,3136.75,3137.25,1335,1587,2922.00
06/23/2020,08:44,3137.25,3137.50,3134.50,3135.50,1502,1802,3304.00
06/23/2020,08:45,3135.50,3137.25,3135.00,3136.75,920,999,1919.00
06/23/2020,08:46,3136.75,3137.00,3133.75,3136.25,2514,3155,5669.00
06/23/2020,08:47,3136.50,3137.25,3135.75,3136.75,1173,1457,2630.00
06/23/2020,08:48,3136.75,3137.00,3134.00,3134.75,1556,2125,3681.00
06/23/2020,08:49,3134.75,3136.25,3132.50,3132.75,2556,2539,5095.00
06/23/2020,08:50,3132.75,3133.25,3131.00,3131.50,1585,2208,3793.00
06/23/2020,08:51,3131.75,3133.50,3129.25,3129.25,2603,3308,5911.00
06/23/2020,08:52,3129.50,3129.50,3126.25,3128.00,3795,4366,8161.00
06/23/2020,08:53,3128.00,3129.50,3127.25,3129.00,1693,1803,3496.00
06/23/2020,08:54,3129.00,3131.00,3128.50,3128.50,1853,1608,3461.00
06/23/2020,08:55,3128.75,3129.00,3127.00,3127.25,1224,1285,2509.00
06/23/2020,08:56,3127.50,3129.50,3127.25,3128.75,1569,763,2332.00
06/23/2020,08:57,3129.00,3130.50,3128.50,3129.75,1826,1635,3461.00
06/23/2020,08:58,3129.50,3129.50,3125.50,3127.00,1657,2330,3987.00
06/23/2020,08:59,3127.25,3129.75,3126.75,3129.25,1719,879,2598.00
06/23/2020,09:00,3129.50,3130.25,3128.25,3129.25,741,810,1551.00
06/23/2020,09:01,3129.25,3132.50,3128.50,3130.25,2400,1950,4350.00
06/23/2020,09:02,3130.50,3130.50,3124.75,3126.25,3144,4337,7481.00
06/23/2020,09:03,3126.25,3129.00,3125.50,3128.00,2395,1840,4235.00
06/23/2020,09:04,3128.00,3128.25,3126.00,3127.00,1613,1550,3163.00
06/23/2020,09:05,3127.25,3128.00,3126.00,3127.00,1444,1188,2632.00
06/23/2020,09:06,3127.00,3128.00,3125.25,3125.25,1331,1908,3239.00
06/23/2020,09:07,3125.50,3125.75,3122.25,3123.00,2618,4137,6755.00
06/23/2020,09:08,3123.25,3125.75,3123.25,3125.50,2188,1620,3808.00
06/23/2020,09:09,3125.50,3130.00,3125.50,3128.25,4361,3687,8048.00
06/23/2020,09:10,3128.00,3129.50,3127.25,3128.00,2227,1862,4089.00
06/23/2020,09:11,3128.00,3128.75,3126.75,3128.00,2105,1717,3822.00
06/23/2020,09:12,3128.25,3128.75,3126.50,3127.00,1002,1141,2143.00
06/23/2020,09:13,3127.00,3128.50,3126.00,3128.25,1717,1471,3188.00
06/23/2020,09:14,3128.00,3130.75,3128.00,3130.00,2184,1705,3889.00
06/23/2020,09:15,3129.75,3130.75,3129.25,3129.50,967,924,1891.00
06/23/2020,09:16,3129.75,3130.75,3129.00,3130.50,1587,1155,2742.00
06/23/2020,09:17,3130.50,3132.00,3130.50,3131.75,2577,1787,4364.00
06/23/2020,09:18,3131.75,3133.00,3131.00,3132.25,1587,1428,3015.00
06/23/2020,09:19,3132.25,3132.50,3130.75,3131.75,1451,1512,2963.00
06/23/2020,09:20,3132.00,3133.25,3131.00,3132.25,1845,1786,3631.00
06/23/2020,09:21,3132.25,3134.00,3132.25,3132.75,1212,1802,3014.00
06/23/2020,09:22,3132.75,3133.75,3131.00,3131.75,3075,2396,5471.00
06/23/2020,09:23,3131.75,3131.75,3128.50,3130.50,3366,3628,6994.00
06/23/2020,09:24,3130.50,3132.00,3130.00,3131.25,1208,1251,2459.00
06/23/2020,09:25,3131.25,3133.00,3131.25,3132.50,1194,657,1851.00
06/23/2020,09:26,3132.50,3133.25,3132.50,3133.25,1178,871,2049.00
06/23/2020,09:27,3133.25,3133.75,3132.75,3133.50,1003,1254,2257.00
06/23/2020,09:28,3133.50,3134.75,3133.25,3134.50,1439,996,2435.00
06/23/2020,09:29,3134.25,3134.75,3133.50,3133.75,1031,1194,2225.00
06/23/2020,09:30,3133.75,3135.00,3132.75,3135.00,1565,1064,2629.00
06/23/2020,09:31,3135.00,3135.75,3134.25,3134.75,1931,1840,3771.00
06/23/2020,09:32,3134.75,3135.00,3132.50,3133.75,1255,1885,3140.00
06/23/2020,09:33,3133.50,3134.25,3132.75,3133.75,1260,870,2130.00
06/23/2020,09:34,3133.75,3134.50,3133.00,3134.25,1130,947,2077.00
06/23/2020,09:35,3134.25,3134.75,3132.75,3132.75,905,912,1817.00
06/23/2020,09:36,3133.00,3133.75,3131.50,3131.75,1240,1720,2960.00
06/23/2020,09:37,3132.00,3133.25,3131.75,3132.25,812,765,1577.00
06/23/2020,09:38,3132.25,3132.25,3130.00,3130.75,1560,1588,3148.00
06/23/2020,09:39,3130.75,3131.75,3129.75,3131.75,1417,886,2303.00
06/23/2020,09:40,3131.75,3133.25,3131.50,3132.00,1180,1018,2198.00
06/23/2020,09:41,3132.25,3134.25,3131.25,3133.75,1657,1262,2919.00
06/23/2020,09:42,3133.75,3134.75,3133.25,3134.00,1046,659,1705.00
06/23/2020,09:43,3134.00,3135.50,3132.25,3133.00,3476,3375,6851.00
06/23/2020,09:44,3133.00,3133.75,3128.50,3129.25,2235,3551,5786.00
06/23/2020,09:45,3129.25,3129.75,3127.50,3128.00,1947,1624,3571.00
06/23/2020,09:46,3128.25,3129.25,3127.25,3128.00,1863,1378,3241.00
06/23/2020,09:47,3127.75,3128.00,3122.00,3123.25,4933,6251,11184.00
06/23/2020,09:48,3123.25,3124.75,3120.25,3122.00,2638,3145,5783.00
06/23/2020,09:49,3122.00,3124.50,3121.75,3124.25,2117,1564,3681.00
06/23/2020,09:50,3124.25,3125.25,3124.00,3124.50,2346,1554,3900.00
06/23/2020,09:51,3124.50,3125.25,3123.25,3125.25,1509,1033,2542.00
06/23/2020,09:52,3125.25,3127.25,3125.25,3127.00,1860,1681,3541.00
06/23/2020,09:53,3126.75,3127.25,3125.50,3127.00,1706,1278,2984.00
06/23/2020,09:54,3127.00,3127.50,3126.25,3127.00,920,675,1595.00
06/23/2020,09:55,3127.00,3127.25,3126.50,3127.00,871,502,1373.00
06/23/2020,09:56,3127.25,3127.50,3125.75,3127.00,916,859,1775.00
06/23/2020,09:57,3127.25,3127.75,3126.00,3127.00,817,589,1406.00
06/23/2020,09:58,3127.00,3127.25,3125.25,3126.00,578,815,1393.00
06/23/2020,09:59,3126.00,3127.50,3126.00,3127.25,826,690,1516.00
06/23/2020,10:00,3127.00,3127.50,3125.75,3127.25,920,1207,2127.00
06/23/2020,10:01,3127.00,3127.25,3125.00,3125.50,690,1280,1970.00
06/23/2020,10:02,3125.50,3125.75,3123.00,3124.75,1341,1240,2581.00
06/23/2020,10:03,3124.75,3127.75,3124.75,3127.50,1643,1255,2898.00
06/23/2020,10:04,3127.75,3131.00,3127.50,3130.50,3018,2166,5184.00
06/23/2020,10:05,3130.25,3132.75,3130.00,3131.50,1797,1460,3257.00
06/23/2020,10:06,3131.75,3132.75,3131.00,3131.75,1005,1166,2171.00
06/23/2020,10:07,3131.75,3132.25,3131.25,3132.00,792,697,1489.00
06/23/2020,10:08,3132.25,3132.75,3131.75,3132.50,904,710,1614.00
06/23/2020,10:09,3132.25,3132.75,3132.00,3132.75,981,980,1961.00
06/23/2020,10:10,3132.75,3132.75,3132.00,3132.75,652,575,1227.00
06/23/2020,10:11,3132.75,3133.50,3132.00,3132.50,913,762,1675.00
06/23/2020,10:12,3132.50,3133.25,3132.25,3132.75,752,469,1221.00
06/23/2020,10:13,3133.00,3133.00,3132.25,3132.75,704,950,1654.00
06/23/2020,10:14,3132.75,3132.75,3131.50,3132.00,642,804,1446.00
06/23/2020,10:15,3132.00,3132.50,3131.25,3132.00,699,729,1428.00
06/23/2020,10:16,3132.00,3133.00,3131.25,3132.50,1030,972,2002.00
06/23/2020,10:17,3132.75,3135.00,3132.75,3134.50,1458,1343,2801.00
06/23/2020,10:18,3134.50,3134.75,3133.75,3134.50,878,1174,2052.00
06/23/2020,10:19,3134.50,3134.75,3133.50,3134.50,1409,1070,2479.00
06/23/2020,10:20,3134.50,3134.75,3133.00,3134.00,1144,1139,2283.00
06/23/2020,10:21,3134.00,3134.50,3133.25,3133.75,1111,1069,2180.00
06/23/2020,10:22,3133.75,3135.00,3133.00,3135.00,982,790,1772.00
06/23/2020,10:23,3134.75,3138.50,3134.50,3137.25,3856,3523,7379.00
06/23/2020,10:24,3137.25,3139.50,3137.00,3139.00,2186,2419,4605.00
06/23/2020,10:25,3139.00,3141.25,3138.25,3140.75,2616,2295,4911.00
06/23/2020,10:26,3141.00,3141.25,3140.00,3140.75,1997,1957,3954.00
06/23/2020,10:27,3140.75,3141.25,3139.75,3140.25,1065,1112,2177.00
06/23/2020,10:28,3140.25,3140.75,3139.50,3139.50,1075,978,2053.00
06/23/2020,10:29,3139.50,3139.75,3138.00,3139.00,1480,1981,3461.00
06/23/2020,10:30,3139.00,3140.00,3138.50,3139.25,975,1104,2079.00
06/23/2020,10:31,3139.00,3139.50,3138.00,3139.25,924,882,1806.00
06/23/2020,10:32,3139.00,3139.75,3139.00,3139.25,860,469,1329.00
06/23/2020,10:33,3139.25,3139.50,3138.25,3139.00,773,731,1504.00
06/23/2020,10:34,3139.00,3139.50,3138.75,3139.00,833,889,1722.00
06/23/2020,10:35,3138.75,3139.50,3137.50,3138.25,954,1439,2393.00
06/23/2020,10:36,3138.25,3138.50,3137.25,3137.50,1051,1542,2593.00
06/23/2020,10:37,3137.50,3137.75,3136.25,3137.50,1108,1060,2168.00
06/23/2020,10:38,3137.50,3138.25,3137.25,3138.00,557,706,1263.00
06/23/2020,10:39,3137.75,3138.50,3137.50,3138.25,489,683,1172.00
06/23/2020,10:40,3138.50,3138.50,3137.00,3137.25,433,763,1196.00
06/23/2020,10:41,3137.50,3138.00,3137.00,3138.00,708,737,1445.00
06/23/2020,10:42,3137.75,3138.25,3136.75,3137.00,661,1016,1677.00
06/23/2020,10:43,3137.00,3137.50,3136.50,3136.75,541,794,1335.00
06/23/2020,10:44,3137.00,3137.25,3136.25,3136.75,418,717,1135.00
06/23/2020,10:45,3137.00,3137.25,3136.25,3137.25,743,523,1266.00
06/23/2020,10:46,3137.25,3137.75,3135.75,3135.75,724,1050,1774.00
06/23/2020,10:47,3136.00,3136.25,3135.25,3135.75,583,570,1153.00
06/23/2020,10:48,3135.75,3136.75,3135.75,3136.00,685,627,1312.00
06/23/2020,10:49,3135.75,3136.75,3135.75,3136.50,516,901,1417.00
06/23/2020,10:50,3136.25,3137.00,3135.50,3135.75,903,936,1839.00
06/23/2020,10:51,3136.00,3136.00,3135.00,3135.25,827,926,1753.00
06/23/2020,10:52,3135.25,3136.25,3135.00,3135.75,822,686,1508.00
06/23/2020,10:53,3135.75,3136.25,3134.75,3135.25,391,1076,1467.00
06/23/2020,10:54,3135.25,3135.25,3130.75,3132.25,1902,3832,5734.00
06/23/2020,10:55,3132.25,3133.25,3131.25,3132.75,1199,1415,2614.00
06/23/2020,10:56,3133.00,3134.25,3132.50,3134.00,971,552,1523.00
06/23/2020,10:57,3134.00,3135.50,3134.00,3134.25,878,1503,2381.00
06/23/2020,10:58,3134.25,3134.75,3134.25,3134.75,495,328,823.00
06/23/2020,10:59,3134.75,3137.25,3134.25,3136.75,1199,851,2050.00
06/23/2020,11:00,3136.75,3137.50,3136.50,3137.50,743,693,1436.00
06/23/2020,11:01,3137.75,3139.00,3137.50,3138.00,1817,1759,3576.00
06/23/2020,11:02,3138.25,3138.50,3137.50,3138.25,563,623,1186.00
06/23/2020,11:03,3138.50,3138.50,3137.75,3138.00,360,488,848.00
06/23/2020,11:04,3138.00,3138.75,3137.75,3138.25,431,515,946.00
06/23/2020,11:05,3138.25,3138.75,3138.00,3138.25,353,362,715.00
06/23/2020,11:06,3138.25,3138.50,3137.50,3138.00,613,509,1122.00
06/23/2020,11:07,3138.25,3139.00,3138.00,3138.25,528,676,1204.00
06/23/2020,11:08,3138.00,3138.50,3137.25,3137.75,554,722,1276.00
06/23/2020,11:09,3137.50,3137.50,3136.00,3136.75,639,994,1633.00
06/23/2020,11:10,3137.00,3137.25,3136.25,3136.25,338,646,984.00
06/23/2020,11:11,3136.25,3136.50,3135.25,3136.25,644,1021,1665.00
06/23/2020,11:12,3136.25,3138.25,3136.25,3138.00,1163,866,2029.00
06/23/2020,11:13,3138.00,3138.50,3136.75,3136.75,787,888,1675.00
06/23/2020,11:14,3136.75,3137.50,3135.50,3137.25,547,824,1371.00
06/23/2020,11:15,3137.25,3137.25,3136.25,3136.25,416,885,1301.00
06/23/2020,11:16,3136.25,3136.50,3134.50,3134.75,855,1135,1990.00
06/23/2020,11:17,3134.75,3136.00,3134.75,3135.25,771,485,1256.00
06/23/2020,11:18,3135.25,3136.50,3135.25,3136.25,508,467,975.00
06/23/2020,11:19,3136.00,3138.75,3136.00,3138.00,1037,548,1585.00
06/23/2020,11:20,3138.00,3138.25,3136.50,3136.75,478,820,1298.00
06/23/2020,11:21,3136.75,3137.00,3133.75,3134.00,817,1168,1985.00
06/23/2020,11:22,3134.00,3135.50,3133.50,3134.75,914,565,1479.00
06/23/2020,11:23,3134.75,3135.75,3134.00,3135.75,1071,282,1353.00
06/23/2020,11:24,3135.75,3138.50,3135.75,3138.25,1518,813,2331.00
06/23/2020,11:25,3138.25,3139.75,3138.00,3138.75,1951,1706,3657.00
06/23/2020,11:26,3139.00,3139.00,3137.75,3138.25,740,906,1646.00
06/23/2020,11:27,3138.25,3138.75,3137.00,3138.25,1332,902,2234.00
06/23/2020,11:28,3138.25,3138.75,3138.00,3138.25,659,536,1195.00
06/23/2020,11:29,3138.25,3138.50,3137.00,3137.00,503,416,919.00
06/23/2020,11:30,3137.00,3137.25,3135.50,3136.75,2185,1625,3810.00
06/23/2020,11:31,3136.75,3138.00,3136.50,3137.50,828,660,1488.00
06/23/2020,11:32,3137.50,3138.25,3137.25,3137.25,371,452,823.00
06/23/2020,11:33,3137.25,3138.25,3136.75,3137.00,517,662,1179.00
06/23/2020,11:34,3136.75,3137.25,3135.50,3136.50,1007,1023,2030.00
06/23/2020,11:35,3136.25,3136.75,3135.75,3136.25,258,578,836.00
06/23/2020,11:36,3136.25,3137.00,3135.75,3137.00,489,230,719.00
06/23/2020,11:37,3136.75,3137.00,3133.25,3134.25,1213,1878,3091.00
06/23/2020,11:38,3134.00,3137.25,3133.50,3137.25,2135,1251,3386.00
06/23/2020,11:39,3137.00,3137.25,3136.00,3136.75,427,894,1321.00
06/23/2020,11:40,3136.50,3136.75,3134.75,3135.75,559,945,1504.00
06/23/2020,11:41,3135.75,3136.25,3135.25,3135.75,468,397,865.00
06/23/2020,11:42,3135.50,3135.75,3133.75,3134.75,516,788,1304.00
06/23/2020,11:43,3134.50,3135.75,3134.25,3135.50,459,420,879.00
06/23/2020,11:44,3135.50,3136.00,3134.50,3134.50,369,386,755.00
06/23/2020,11:45,3134.75,3135.25,3134.25,3134.50,189,284,473.00
06/23/2020,11:46,3134.50,3135.00,3133.25,3134.75,754,737,1491.00
06/23/2020,11:47,3134.75,3135.50,3134.50,3135.25,296,173,469.00
06/23/2020,11:48,3135.25,3136.25,3135.25,3136.00,546,492,1038.00
06/23/2020,11:49,3136.00,3137.00,3136.00,3136.75,714,534,1248.00
06/23/2020,11:50,3137.00,3137.00,3136.25,3136.75,513,213,726.00
06/23/2020,11:51,3136.75,3136.75,3135.50,3136.00,333,443,776.00
06/23/2020,11:52,3136.00,3136.50,3135.75,3136.25,519,150,669.00
06/23/2020,11:53,3136.00,3136.00,3135.00,3135.25,442,369,811.00
06/23/2020,11:54,3135.25,3135.50,3134.50,3135.25,421,281,702.00
06/23/2020,11:55,3135.25,3135.50,3134.50,3134.75,450,322,772.00
06/23/2020,11:56,3135.00,3136.00,3134.50,3135.50,716,449,1165.00
06/23/2020,11:57,3135.50,3135.75,3135.00,3135.25,193,486,679.00
06/23/2020,11:58,3135.25,3136.75,3135.00,3136.50,523,496,1019.00
06/23/2020,11:59,3136.75,3137.00,3136.25,3136.50,334,231,565.00
06/23/2020,12:00,3136.50,3137.50,3135.50,3136.00,488,575,1063.00
06/23/2020,12:01,3135.75,3137.00,3135.75,3137.00,590,429,1019.00
06/23/2020,12:02,3136.75,3137.50,3136.75,3137.50,392,152,544.00
06/23/2020,12:03,3137.50,3137.50,3136.75,3137.00,268,511,779.00
06/23/2020,12:04,3137.25,3137.75,3137.00,3137.50,318,493,811.00
06/23/2020,12:05,3137.50,3138.25,3137.00,3138.00,668,575,1243.00
06/23/2020,12:06,3138.00,3138.25,3137.00,3137.50,320,273,593.00
06/23/2020,12:07,3137.75,3138.50,3137.25,3137.75,778,622,1400.00
06/23/2020,12:08,3137.75,3138.50,3137.25,3137.50,315,354,669.00
06/23/2020,12:09,3137.50,3139.25,3137.25,3138.75,1046,789,1835.00
06/23/2020,12:10,3138.75,3139.75,3138.50,3138.75,699,705,1404.00
06/23/2020,12:11,3139.00,3139.00,3137.00,3137.75,392,1160,1552.00
06/23/2020,12:12,3137.50,3138.25,3137.50,3138.00,236,255,491.00
06/23/2020,12:13,3138.00,3138.50,3138.00,3138.50,276,98,374.00
06/23/2020,12:14,3138.50,3139.50,3138.50,3138.75,523,369,892.00
06/23/2020,12:15,3138.75,3139.25,3138.50,3138.75,225,238,463.00
06/23/2020,12:16,3138.75,3139.00,3137.75,3138.25,549,397,946.00
06/23/2020,12:17,3138.25,3138.75,3137.75,3138.00,431,410,841.00
06/23/2020,12:18,3137.75,3138.25,3137.50,3138.00,235,216,451.00
06/23/2020,12:19,3137.75,3140.25,3137.75,3140.00,1163,629,1792.00
06/23/2020,12:20,3140.00,3140.75,3139.50,3140.25,960,429,1389.00
06/23/2020,12:21,3140.25,3141.50,3140.00,3141.25,1347,484,1831.00
06/23/2020,12:22,3141.25,3142.75,3141.00,3142.25,2219,953,3172.00
06/23/2020,12:23,3142.25,3142.75,3142.00,3142.75,566,344,910.00
06/23/2020,12:24,3142.75,3142.75,3141.50,3142.75,936,926,1862.00
06/23/2020,12:25,3142.75,3143.00,3141.50,3141.75,792,1898,2690.00
06/23/2020,12:26,3141.50,3142.25,3141.00,3141.75,1386,745,2131.00
06/23/2020,12:27,3141.50,3141.75,3140.75,3141.75,733,603,1336.00
06/23/2020,12:28,3141.75,3141.75,3141.00,3141.25,240,350,590.00
06/23/2020,12:29,3141.25,3141.50,3140.75,3140.75,63,516,579.00
06/23/2020,12:30,3140.75,3141.50,3140.75,3141.50,394,238,632.00
06/23/2020,12:31,3141.50,3141.75,3140.50,3140.50,257,620,877.00
06/23/2020,12:32,3140.50,3142.00,3140.50,3141.25,480,362,842.00
06/23/2020,12:33,3141.25,3141.75,3141.00,3141.25,214,214,428.00
06/23/2020,12:34,3141.25,3142.00,3140.75,3141.25,520,665,1185.00
06/23/2020,12:35,3141.25,3141.75,3140.00,3140.25,579,705,1284.00
06/23/2020,12:36,3140.50,3141.50,3140.25,3140.75,642,511,1153.00
06/23/2020,12:37,3140.75,3141.75,3140.50,3141.25,285,133,418.00
06/23/2020,12:38,3141.50,3142.25,3141.50,3142.25,634,292,926.00
06/23/2020,12:39,3142.25,3142.50,3141.75,3142.00,663,459,1122.00
06/23/2020,12:40,3142.25,3142.75,3141.75,3142.50,417,139,556.00
06/23/2020,12:41,3142.75,3143.75,3141.50,3141.75,863,1532,2395.00
06/23/2020,12:42,3141.75,3142.00,3141.00,3141.50,514,1020,1534.00
06/23/2020,12:43,3141.75,3142.00,3140.75,3141.00,453,475,928.00
06/23/2020,12:44,3141.00,3141.50,3140.75,3141.25,715,361,1076.00
06/23/2020,12:45,3141.25,3141.25,3140.00,3141.00,899,1139,2038.00
06/23/2020,12:46,3141.00,3142.25,3140.50,3142.00,794,375,1169.00
06/23/2020,12:47,3142.25,3142.75,3141.75,3142.00,557,523,1080.00
06/23/2020,12:48,3142.00,3143.00,3141.50,3142.75,678,395,1073.00
06/23/2020,12:49,3143.00,3143.75,3142.75,3143.00,1005,770,1775.00
06/23/2020,12:50,3143.00,3143.25,3142.50,3143.00,432,579,1011.00
06/23/2020,12:51,3143.00,3143.25,3142.50,3143.00,319,797,1116.00
06/23/2020,12:52,3142.75,3145.00,3138.75,3141.75,8415,9774,18189.00
06/23/2020,12:53,3141.75,3142.00,3139.50,3140.75,1955,1976,3931.00
06/23/2020,12:54,3140.75,3143.00,3140.75,3142.25,1468,1000,2468.00
06/23/2020,12:55,3142.25,3142.75,3141.00,3141.25,384,605,989.00
06/23/2020,12:56,3141.50,3143.00,3141.25,3142.25,770,745,1515.00
06/23/2020,12:57,3142.00,3142.25,3141.00,3141.50,317,402,719.00
06/23/2020,12:58,3141.25,3141.25,3139.75,3140.00,528,933,1461.00
06/23/2020,12:59,3140.25,3140.75,3139.75,3140.50,812,761,1573.00
06/23/2020,13:00,3140.50,3141.75,3140.25,3141.50,945,542,1487.00
06/23/2020,13:01,3141.25,3141.50,3136.00,3137.25,1867,3666,5533.00
06/23/2020,13:02,3137.25,3137.25,3134.50,3136.00,1914,2139,4053.00
06/23/2020,13:03,3136.25,3136.50,3134.50,3134.75,1219,1177,2396.00
06/23/2020,13:04,3135.00,3136.50,3134.75,3135.75,1038,742,1780.00
06/23/2020,13:05,3135.75,3136.75,3135.25,3136.00,689,1217,1906.00
06/23/2020,13:06,3136.00,3136.00,3134.75,3135.25,538,893,1431.00
06/23/2020,13:07,3135.00,3135.50,3133.50,3133.75,1284,1726,3010.00
06/23/2020,13:08,3134.00,3135.50,3134.00,3134.50,900,762,1662.00
06/23/2020,13:09,3134.75,3135.75,3134.75,3135.75,656,338,994.00
06/23/2020,13:10,3135.75,3136.75,3135.50,3136.00,906,891,1797.00
06/23/2020,13:11,3136.25,3136.50,3135.25,3136.00,517,662,1179.00
06/23/2020,13:12,3136.00,3136.75,3135.75,3136.00,451,586,1037.00
06/23/2020,13:13,3136.25,3136.25,3134.00,3134.50,562,1139,1701.00
06/23/2020,13:14,3134.50,3135.00,3133.25,3133.50,620,697,1317.00
06/23/2020,13:15,3133.50,3134.50,3133.50,3134.50,636,314,950.00
06/23/2020,13:16,3134.50,3136.00,3134.00,3135.75,1158,813,1971.00
06/23/2020,13:17,3135.50,3136.50,3135.50,3136.50,477,548,1025.00
06/23/2020,13:18,3136.25,3136.25,3135.25,3135.75,167,451,618.00
06/23/2020,13:19,3135.75,3135.75,3135.25,3135.50,371,162,533.00
06/23/2020,13:20,3135.50,3135.75,3134.25,3135.50,595,495,1090.00
06/23/2020,13:21,3135.50,3137.50,3135.50,3137.25,1215,311,1526.00
06/23/2020,13:22,3137.25,3137.75,3136.50,3137.25,629,705,1334.00
06/23/2020,13:23,3137.25,3138.25,3137.00,3138.25,820,417,1237.00
06/23/2020,13:24,3138.00,3138.50,3137.50,3138.00,703,506,1209.00
06/23/2020,13:25,3138.00,3138.25,3137.50,3137.75,445,488,933.00
06/23/2020,13:26,3138.00,3138.50,3137.25,3137.75,538,495,1033.00
06/23/2020,13:27,3137.50,3137.75,3137.00,3137.50,231,446,677.00
06/23/2020,13:28,3137.50,3138.50,3137.50,3138.00,598,558,1156.00
06/23/2020,13:29,3138.00,3138.75,3137.75,3137.75,319,598,917.00
06/23/2020,13:30,3138.00,3138.00,3137.00,3137.75,594,457,1051.00
06/23/2020,13:31,3138.00,3139.00,3137.50,3139.00,889,499,1388.00
06/23/2020,13:32,3139.00,3139.00,3137.75,3137.75,288,636,924.00
06/23/2020,13:33,3137.75,3138.75,3137.25,3137.25,732,677,1409.00
06/23/2020,13:34,3137.25,3138.25,3137.00,3138.00,697,232,929.00
06/23/2020,13:35,3138.00,3138.75,3138.00,3138.50,458,256,714.00
06/23/2020,13:36,3138.50,3139.00,3138.25,3138.75,375,353,728.00
06/23/2020,13:37,3138.75,3140.50,3138.50,3139.25,1433,937,2370.00
06/23/2020,13:38,3139.25,3139.75,3138.25,3138.50,407,646,1053.00
06/23/2020,13:39,3138.25,3139.00,3138.25,3138.75,529,436,965.00
06/23/2020,13:40,3138.50,3139.00,3138.25,3139.00,307,542,849.00
06/23/2020,13:41,3138.75,3138.75,3137.50,3138.25,544,752,1296.00
06/23/2020,13:42,3138.25,3139.50,3138.00,3139.25,702,252,954.00
06/23/2020,13:43,3139.25,3139.50,3138.00,3138.00,258,530,788.00
06/23/2020,13:44,3138.25,3138.25,3135.25,3135.50,798,1778,2576.00
06/23/2020,13:45,3135.50,3137.25,3135.50,3137.25,722,604,1326.00
06/23/2020,13:46,3137.25,3137.25,3134.75,3135.00,625,958,1583.00
06/23/2020,13:47,3135.00,3136.75,3134.75,3136.50,1158,570,1728.00
06/23/2020,13:48,3136.50,3136.50,3133.75,3134.00,546,946,1492.00
06/23/2020,13:49,3134.00,3134.50,3130.75,3131.25,1673,2911,4584.00
06/23/2020,13:50,3131.25,3132.75,3131.25,3132.25,1004,920,1924.00
06/23/2020,13:51,3132.00,3133.00,3131.25,3132.00,1443,1533,2976.00
06/23/2020,13:52,3132.00,3132.75,3130.75,3132.75,720,627,1347.00
06/23/2020,13:53,3132.75,3134.25,3132.25,3133.50,1740,982,2722.00
06/23/2020,13:54,3133.50,3134.25,3133.25,3133.75,558,556,1114.00
06/23/2020,13:55,3133.75,3134.00,3133.25,3134.00,427,642,1069.00
06/23/2020,13:56,3134.00,3135.50,3134.00,3134.75,1257,1120,2377.00
06/23/2020,13:57,3134.50,3134.50,3132.50,3133.75,1332,1282,2614.00
06/23/2020,13:58,3134.00,3134.25,3132.25,3132.75,608,839,1447.00
06/23/2020,13:59,3133.00,3133.75,3132.50,3133.00,501,566,1067.00
06/23/2020,14:00,3133.00,3134.00,3132.75,3132.75,683,676,1359.00
06/23/2020,14:01,3133.00,3133.50,3131.00,3132.75,1813,1443,3256.00
06/23/2020,14:02,3132.75,3133.25,3129.00,3129.50,1638,2901,4539.00
06/23/2020,14:03,3129.50,3131.75,3128.75,3130.00,2037,2140,4177.00
06/23/2020,14:04,3129.75,3130.50,3128.00,3129.75,1832,1971,3803.00
06/23/2020,14:05,3129.50,3130.75,3129.00,3130.50,778,906,1684.00
06/23/2020,14:06,3130.25,3130.75,3129.00,3130.25,796,1270,2066.00
06/23/2020,14:07,3130.25,3131.00,3129.50,3131.00,911,594,1505.00
06/23/2020,14:08,3130.75,3131.50,3130.00,3130.50,730,1133,1863.00
06/23/2020,14:09,3130.75,3132.75,3130.50,3132.25,1396,749,2145.00
06/23/2020,14:10,3132.25,3132.25,3131.25,3131.50,412,627,1039.00
06/23/2020,14:11,3131.25,3132.50,3131.25,3132.00,627,420,1047.00
06/23/2020,14:12,3132.25,3133.25,3132.25,3132.50,612,463,1075.00
06/23/2020,14:13,3132.50,3132.50,3128.75,3129.00,952,1727,2679.00
06/23/2020,14:14,3128.75,3131.25,3128.75,3130.75,1326,462,1788.00
06/23/2020,14:15,3130.75,3133.25,3130.25,3133.00,1793,1007,2800.00
06/23/2020,14:16,3132.75,3134.25,3131.75,3134.25,1562,986,2548.00
06/23/2020,14:17,3134.25,3135.25,3133.25,3134.50,1612,1622,3234.00
06/23/2020,14:18,3134.25,3134.75,3133.50,3134.00,1082,565,1647.00
06/23/2020,14:19,3134.00,3134.25,3133.50,3134.00,735,773,1508.00
06/23/2020,14:20,3134.00,3134.50,3133.25,3133.75,613,563,1176.00
06/23/2020,14:21,3133.75,3134.00,3132.00,3133.25,930,882,1812.00
06/23/2020,14:22,3133.25,3133.50,3131.50,3132.25,1364,1445,2809.00
06/23/2020,14:23,3132.25,3132.25,3130.75,3131.00,966,1202,2168.00
06/23/2020,14:24,3130.75,3131.00,3128.25,3128.25,1403,2364,3767.00
06/23/2020,14:25,3128.50,3130.25,3128.25,3129.50,1783,1170,2953.00
06/23/2020,14:26,3129.25,3130.50,3126.50,3127.75,2215,2860,5075.00
06/23/2020,14:27,3127.75,3128.25,3126.25,3127.00,1683,1225,2908.00
06/23/2020,14:28,3127.25,3128.25,3125.75,3128.00,1780,1199,2979.00
06/23/2020,14:29,3128.00,3129.50,3127.50,3127.75,1608,972,2580.00
06/23/2020,14:30,3127.75,3128.50,3126.50,3126.75,965,1135,2100.00
06/23/2020,14:31,3126.50,3128.75,3126.25,3126.50,1147,1352,2499.00
06/23/2020,14:32,3126.50,3126.50,3123.00,3123.50,2918,4120,7038.00
06/23/2020,14:33,3123.50,3125.00,3123.00,3124.50,1692,1351,3043.00
06/23/2020,14:34,3124.50,3126.50,3124.50,3125.50,1952,1283,3235.00
06/23/2020,14:35,3125.50,3127.75,3125.25,3127.25,1677,1125,2802.00
06/23/2020,14:36,3127.25,3128.75,3126.75,3128.75,1323,997,2320.00
06/23/2020,14:37,3128.75,3128.75,3127.25,3128.25,735,733,1468.00
06/23/2020,14:38,3128.00,3130.00,3127.50,3129.25,1530,1316,2846.00
06/23/2020,14:39,3129.50,3130.25,3128.50,3129.00,1265,1178,2443.00
06/23/2020,14:40,3128.75,3129.50,3128.50,3128.50,578,576,1154.00
06/23/2020,14:41,3128.50,3129.00,3125.00,3125.25,2154,3601,5755.00
06/23/2020,14:42,3125.25,3125.50,3123.50,3123.75,2780,2603,5383.00
06/23/2020,14:43,3123.75,3125.75,3123.75,3125.50,2600,1479,4079.00
06/23/2020,14:44,3125.50,3129.25,3125.25,3128.75,2893,1410,4303.00
06/23/2020,14:45,3129.00,3129.75,3127.25,3128.25,1765,2138,3903.00
06/23/2020,14:46,3128.25,3128.75,3126.50,3127.50,1411,1539,2950.00
06/23/2020,14:47,3127.50,3127.50,3125.50,3126.00,1405,1402,2807.00
06/23/2020,14:48,3126.00,3127.75,3125.25,3126.00,2440,1733,4173.00
06/23/2020,14:49,3126.00,3126.75,3125.25,3126.75,1165,1198,2363.00
06/23/2020,14:50,3126.75,3127.00,3123.50,3125.00,1669,2493,4162.00
06/23/2020,14:51,3125.00,3125.25,3117.00,3119.00,6648,9894,16542.00
06/23/2020,14:52,3119.00,3119.25,3115.75,3116.75,2712,3797,6509.00
06/23/2020,14:53,3116.75,3120.25,3115.50,3119.50,4426,3111,7537.00
06/23/2020,14:54,3119.75,3121.00,3118.75,3120.75,2835,2381,5216.00
06/23/2020,14:55,3120.50,3124.00,3120.00,3124.00,4848,3025,7873.00
06/23/2020,14:56,3124.00,3124.25,3121.50,3122.00,3181,4929,8110.00
06/23/2020,14:57,3122.00,3123.75,3121.00,3121.75,3773,3032,6805.00
06/23/2020,14:58,3121.75,3123.75,3121.50,3123.25,3570,2664,6234.00
06/23/2020,14:59,3123.00,3123.75,3121.00,3121.75,4694,7182,11876.00
06/23/2020,15:00,3122.00,3123.00,3119.00,3119.75,14081,16809,30890.00
06/23/2020,15:01,3119.75,3125.00,3118.75,3123.25,8795,7406,16201.00
06/23/2020,15:02,3123.50,3123.50,3119.75,3120.00,1384,2461,3845.00
06/23/2020,15:03,3120.00,3121.00,3118.50,3118.50,1416,1646,3062.00
06/23/2020,15:04,3118.25,3118.75,3117.25,3117.50,989,1364,2353.00
06/23/2020,15:05,3117.25,3119.25,3116.25,3119.00,1376,1179,2555.00
06/23/2020,15:06,3119.00,3119.50,3117.50,3119.50,848,1106,1954.00
06/23/2020,15:07,3119.50,3120.00,3118.75,3119.25,658,797,1455.00
06/23/2020,15:08,3119.50,3122.25,3119.25,3120.50,1026,1077,2103.00
06/23/2020,15:09,3120.50,3121.00,3119.50,3121.00,463,542,1005.00
06/23/2020,15:10,3121.00,3121.25,3119.75,3119.75,264,519,783.00
06/23/2020,15:11,3119.75,3120.50,3118.50,3119.50,896,1411,2307.00
06/23/2020,15:12,3119.25,3121.25,3119.25,3120.25,587,669,1256.00
06/23/2020,15:13,3120.25,3120.50,3118.75,3119.00,416,825,1241.00
06/23/2020,15:14,3119.00,3122.00,3118.75,3121.00,1274,876,2150.00
06/23/2020,15:15,3121.25,3121.50,3117.50,3117.50,2105,3736,5841.00
06/23/2020,15:31,3117.25,3117.25,3116.00,3116.00,412,597,1009.00
06/23/2020,15:32,3116.00,3116.50,3115.00,3115.50,275,552,827.00
06/23/2020,15:33,3115.50,3115.50,3115.00,3115.00,125,308,433.00
06/23/2020,15:34,3115.00,3115.25,3113.50,3113.75,147,729,876.00
06/23/2020,15:35,3113.50,3114.00,3112.50,3113.00,369,246,615.00
06/23/2020,15:36,3112.75,3113.75,3112.50,3112.75,250,148,398.00
06/23/2020,15:37,3112.75,3113.50,3112.25,3112.25,159,157,316.00
06/23/2020,15:38,3112.50,3112.50,3112.00,3112.50,246,240,486.00
06/23/2020,15:39,3112.25,3112.50,3111.25,3112.00,213,332,545.00
06/23/2020,15:40,3112.00,3112.75,3111.50,3112.50,138,134,272.00
06/23/2020,15:41,3112.25,3113.25,3112.00,3112.25,107,121,228.00
06/23/2020,15:42,3112.25,3113.00,3112.00,3112.50,76,39,115.00
06/23/2020,15:43,3112.75,3112.75,3112.25,3112.50,66,52,118.00
06/23/2020,15:44,3112.50,3113.00,3112.50,3112.50,60,60,120.00
06/23/2020,15:45,3112.50,3112.75,3112.00,3112.25,52,65,117.00
06/23/2020,15:46,3112.25,3112.50,3111.50,3111.75,39,127,166.00
06/23/2020,15:47,3111.75,3112.50,3111.75,3112.50,157,30,187.00
06/23/2020,15:48,3112.50,3113.00,3112.50,3112.75,147,56,203.00
06/23/2020,15:49,3112.75,3114.75,3112.75,3114.50,251,52,303.00
06/23/2020,15:50,3114.50,3114.50,3113.50,3113.75,84,73,157.00
06/23/2020,15:51,3114.00,3114.25,3113.00,3113.25,84,176,260.00
06/23/2020,15:52,3113.25,3113.25,3111.75,3112.50,60,246,306.00
06/23/2020,15:53,3112.50,3112.50,3112.25,3112.50,77,58,135.00
06/23/2020,15:54,3112.50,3112.50,3112.25,3112.50,97,55,152.00
06/23/2020,15:55,3112.25,3113.25,3112.25,3113.25,178,28,206.00
06/23/2020,15:56,3113.25,3113.50,3112.25,3112.75,61,211,272.00
06/23/2020,15:57,3112.50,3113.00,3112.25,3112.50,168,211,379.00
06/23/2020,15:58,3112.50,3113.00,3112.25,3112.75,90,40,130.00
06/23/2020,15:59,3113.00,3113.00,3112.25,3112.50,100,103,203.00
06/23/2020,16:00,3112.25,3113.25,3112.25,3112.75,231,79,310.00
06/23/2020,17:01,3113.25,3115.25,3111.00,3114.00,716,422,1138.00
06/23/2020,17:02,3114.00,3114.75,3113.50,3114.75,116,113,229.00
06/23/2020,17:03,3114.75,3115.00,3114.25,3114.50,50,55,105.00
06/23/2020,17:04,3114.50,3115.75,3114.50,3115.75,148,52,200.00
06/23/2020,17:05,3115.75,3117.00,3115.50,3117.00,218,78,296.00
06/23/2020,17:06,3117.00,3117.50,3116.00,3116.50,156,140,296.00
06/23/2020,17:07,3116.25,3117.00,3116.25,3116.75,70,37,107.00
06/23/2020,17:08,3116.75,3117.25,3116.75,3117.00,47,21,68.00
06/23/2020,17:09,3117.25,3118.00,3117.00,3117.50,118,40,158.00
06/23/2020,17:10,3117.50,3117.75,3116.00,3116.25,31,232,263.00
06/23/2020,17:11,3116.25,3116.50,3115.25,3115.25,38,80,118.00
06/23/2020,17:12,3115.50,3115.75,3115.25,3115.50,61,77,138.00
06/23/2020,17:13,3115.50,3116.00,3113.75,3114.00,80,192,272.00
06/23/2020,17:14,3114.25,3115.00,3114.00,3114.50,52,48,100.00
06/23/2020,17:15,3114.50,3114.50,3114.00,3114.25,29,71,100.00
06/23/2020,17:16,3114.25,3114.75,3111.50,3112.00,161,381,542.00
06/23/2020,17:17,3112.00,3112.75,3111.50,3112.25,220,129,349.00
06/23/2020,17:18,3112.25,3113.25,3112.25,3113.25,80,62,142.00
06/23/2020,17:19,3113.25,3114.50,3113.25,3114.50,98,13,111.00
06/23/2020,17:20,3114.25,3114.25,3113.25,3113.75,70,112,182.00
06/23/2020,17:21,3114.00,3114.75,3114.00,3114.75,99,11,110.00
06/23/2020,17:22,3114.75,3115.00,3114.75,3115.00,96,10,106.00
06/23/2020,17:23,3114.75,3117.00,3114.75,3116.75,227,78,305.00
06/23/2020,17:24,3117.00,3118.25,3116.50,3118.25,186,53,239.00
06/23/2020,17:25,3118.00,3118.50,3117.25,3117.50,126,119,245.00
06/23/2020,17:26,3117.50,3119.00,3116.25,3116.75,183,229,412.00
06/23/2020,17:27,3116.50,3116.75,3116.25,3116.75,81,74,155.00
06/23/2020,17:28,3116.75,3117.50,3116.25,3116.50,115,92,207.00
06/23/2020,17:29,3116.50,3116.75,3115.50,3116.00,34,69,103.00
06/23/2020,17:30,3116.00,3117.50,3116.00,3117.25,74,28,102.00
06/23/2020,17:31,3117.25,3118.00,3117.25,3117.75,68,58,126.00
06/23/2020,17:32,3117.50,3118.00,3116.00,3116.75,54,120,174.00
06/23/2020,17:33,3116.75,3116.75,3115.50,3116.00,71,116,187.00
06/23/2020,17:34,3115.75,3116.50,3115.75,3116.25,39,48,87.00
06/23/2020,17:35,3116.25,3116.25,3115.50,3115.50,5,59,64.00
06/23/2020,17:36,3115.50,3117.75,3115.00,3117.00,161,232,393.00
06/23/2020,17:37,3117.00,3117.75,3117.00,3117.75,32,13,45.00
06/23/2020,17:38,3117.75,3118.00,3116.75,3116.75,13,66,79.00
06/23/2020,17:39,3116.75,3116.75,3115.00,3115.25,23,87,110.00
06/23/2020,17:40,3115.25,3115.50,3115.00,3115.00,78,32,110.00
06/23/2020,17:41,3115.25,3115.25,3115.00,3115.25,40,20,60.00
06/23/2020,17:42,3115.50,3116.50,3115.25,3115.50,44,52,96.00
06/23/2020,17:43,3115.50,3115.75,3115.50,3115.75,26,11,37.00
06/23/2020,17:44,3116.00,3116.50,3115.75,3115.75,91,57,148.00
06/23/2020,17:45,3115.75,3115.75,3115.25,3115.50,4,62,66.00
06/23/2020,17:46,3115.50,3115.75,3115.25,3115.25,27,20,47.00
06/23/2020,17:47,3115.25,3115.25,3114.25,3114.75,55,171,226.00
06/23/2020,17:48,3115.00,3117.00,3115.00,3116.75,135,28,163.00
06/23/2020,17:49,3116.50,3116.50,3115.25,3115.50,29,76,105.00
06/23/2020,17:50,3115.50,3115.75,3115.50,3115.75,4,2,6.00
06/23/2020,17:51,3115.50,3116.00,3115.50,3115.75,19,12,31.00
06/23/2020,17:52,3116.00,3116.75,3116.00,3116.00,41,39,80.00
06/23/2020,17:53,3116.00,3116.00,3115.75,3115.75,0,29,29.00
06/23/2020,17:54,3116.00,3116.00,3115.25,3115.50,5,37,42.00
06/23/2020,17:55,3115.25,3115.25,3114.50,3114.50,39,159,198.00
06/23/2020,17:56,3114.50,3115.00,3114.00,3114.00,59,65,124.00
06/23/2020,17:57,3114.00,3114.25,3112.75,3113.00,97,135,232.00
06/23/2020,17:58,3112.75,3112.75,3107.50,3109.50,498,1001,1499.00
06/23/2020,17:59,3109.25,3109.50,3108.50,3108.75,192,191,383.00
06/23/2020,18:00,3108.50,3109.25,3108.00,3109.00,247,199,446.00
06/23/2020,18:01,3109.00,3109.25,3108.25,3108.75,105,158,263.00
06/23/2020,18:02,3108.75,3109.50,3108.25,3108.50,86,90,176.00
06/23/2020,18:03,3108.50,3109.50,3108.50,3109.25,39,54,93.00
06/23/2020,18:04,3109.25,3109.50,3109.00,3109.25,25,64,89.00
06/23/2020,18:05,3109.25,3110.25,3109.25,3110.00,211,61,272.00
06/23/2020,18:06,3109.75,3111.75,3109.75,3110.00,152,102,254.00
06/23/2020,18:07,3110.25,3110.75,3109.50,3110.75,107,54,161.00
06/23/2020,18:08,3110.75,3111.50,3110.00,3110.50,97,83,180.00
06/23/2020,18:09,3110.50,3111.75,3110.25,3111.75,76,53,129.00
06/23/2020,18:10,3111.50,3111.75,3110.00,3110.50,40,68,108.00
06/23/2020,18:11,3110.50,3114.75,3110.50,3113.00,348,224,572.00
06/23/2020,18:12,3113.00,3113.25,3112.00,3112.75,78,100,178.00
06/23/2020,18:13,3113.00,3113.00,3111.00,3111.25,58,117,175.00
06/23/2020,18:14,3111.50,3113.50,3110.00,3111.75,116,164,280.00
06/23/2020,18:15,3111.75,3111.75,3108.00,3108.50,112,267,379.00
06/23/2020,18:16,3108.75,3109.75,3108.00,3108.50,143,114,257.00
06/23/2020,18:17,3108.00,3110.50,3106.75,3109.75,335,366,701.00
06/23/2020,18:18,3109.75,3111.50,3109.75,3111.25,144,53,197.00
06/23/2020,18:19,3111.50,3111.50,3110.75,3111.50,44,31,75.00
06/23/2020,18:20,3111.50,3111.50,3110.25,3110.50,31,40,71.00
06/23/2020,18:21,3110.50,3110.75,3109.50,3109.75,40,111,151.00
06/23/2020,18:22,3109.75,3112.00,3109.75,3111.00,131,58,189.00
06/23/2020,18:23,3110.75,3111.25,3109.75,3110.75,70,95,165.00
06/23/2020,18:24,3110.75,3111.75,3110.50,3111.50,40,11,51.00
06/23/2020,18:25,3111.50,3111.50,3110.75,3111.00,5,44,49.00
06/23/2020,18:26,3111.25,3111.75,3110.75,3110.75,21,46,67.00
06/23/2020,18:27,3110.75,3110.75,3108.25,3109.00,73,161,234.00
06/23/2020,18:28,3109.00,3111.75,3109.00,3111.50,134,133,267.00
06/23/2020,18:29,3111.00,3112.25,3110.75,3112.25,90,69,159.00
06/23/2020,18:30,3112.25,3112.75,3111.25,3112.50,71,75,146.00
06/23/2020,18:31,3112.50,3112.75,3111.50,3112.75,79,60,139.00
06/23/2020,18:32,3112.75,3113.50,3112.50,3113.25,71,24,95.00
06/23/2020,18:33,3113.25,3115.75,3113.25,3115.00,241,151,392.00
06/23/2020,18:34,3115.00,3115.00,3113.50,3114.50,84,96,180.00
06/23/2020,18:35,3114.50,3115.00,3113.50,3113.75,46,128,174.00
06/23/2020,18:36,3114.00,3114.50,3113.25,3113.75,64,57,121.00
06/23/2020,18:37,3113.75,3115.00,3113.75,3114.25,116,43,159.00
06/23/2020,18:38,3114.25,3115.00,3114.00,3114.00,32,34,66.00
06/23/2020,18:39,3114.25,3114.50,3114.00,3114.50,37,12,49.00
06/23/2020,18:40,3114.50,3115.25,3114.50,3115.25,56,16,72.00
06/23/2020,18:41,3115.00,3115.50,3114.25,3115.50,48,100,148.00
06/23/2020,18:42,3115.25,3115.75,3115.00,3115.50,111,72,183.00
06/23/2020,18:43,3115.25,3116.50,3115.25,3116.00,120,58,178.00
06/23/2020,18:44,3116.00,3116.00,3115.25,3115.75,20,49,69.00
06/23/2020,18:45,3115.50,3115.75,3114.75,3115.25,22,74,96.00
06/23/2020,18:46,3115.25,3115.75,3115.25,3115.75,25,43,68.00
06/23/2020,18:47,3115.50,3115.75,3114.75,3115.75,35,60,95.00
06/23/2020,18:48,3115.75,3116.50,3115.75,3116.25,96,120,216.00
06/23/2020,18:49,3116.50,3116.50,3115.75,3115.75,10,74,84.00
06/23/2020,18:50,3115.50,3115.50,3114.00,3114.25,139,239,378.00
06/23/2020,18:51,3114.25,3115.75,3114.25,3115.75,72,38,110.00
06/23/2020,18:52,3115.50,3115.50,3114.25,3114.75,51,110,161.00
06/23/2020,18:53,3114.75,3115.00,3114.00,3114.00,15,41,56.00
06/23/2020,18:54,3114.00,3114.50,3113.25,3113.75,56,119,175.00
06/23/2020,18:55,3113.75,3113.75,3112.75,3113.00,52,113,165.00
06/23/2020,18:56,3113.00,3113.00,3110.75,3111.00,140,309,449.00
06/23/2020,18:57,3111.00,3112.75,3111.00,3111.75,103,86,189.00
06/23/2020,18:58,3111.75,3112.00,3111.75,3112.00,50,14,64.00
06/23/2020,18:59,3112.25,3112.75,3112.00,3112.50,90,54,144.00
06/23/2020,19:00,3112.25,3112.50,3111.25,3111.50,83,68,151.00
06/23/2020,19:01,3111.25,3114.75,3111.25,3113.50,402,319,721.00
06/23/2020,19:02,3113.50,3113.50,3110.50,3110.75,126,197,323.00
06/23/2020,19:03,3111.00,3113.75,3110.75,3113.00,220,86,306.00
06/23/2020,19:04,3113.00,3115.75,3113.00,3115.50,356,113,469.00
06/23/2020,19:05,3115.75,3117.75,3115.25,3117.25,322,183,505.00
06/23/2020,19:06,3117.50,3117.75,3116.75,3117.50,174,112,286.00
06/23/2020,19:07,3117.50,3120.25,3117.50,3119.50,581,377,958.00
06/23/2020,19:08,3119.50,3121.00,3119.25,3119.50,290,219,509.00
06/23/2020,19:09,3119.50,3120.00,3118.75,3119.00,72,182,254.00
06/23/2020,19:10,3119.00,3120.25,3119.00,3119.75,183,199,382.00
06/23/2020,19:11,3119.25,3120.00,3118.75,3119.50,98,108,206.00
06/23/2020,19:12,3119.25,3119.25,3118.75,3119.25,78,98,176.00
06/23/2020,19:13,3119.50,3119.75,3119.00,3119.50,59,78,137.00
06/23/2020,19:14,3119.50,3119.75,3119.00,3119.75,79,52,131.00
06/23/2020,19:15,3119.75,3119.75,3119.00,3119.25,31,111,142.00
06/23/2020,19:16,3119.00,3119.75,3118.75,3119.25,78,130,208.00
06/23/2020,19:17,3119.50,3119.75,3118.25,3119.25,181,156,337.00
06/23/2020,19:18,3119.25,3120.75,3119.00,3120.75,270,145,415.00
06/23/2020,19:19,3120.75,3120.75,3119.25,3119.50,75,153,228.00
06/23/2020,19:20,3119.50,3120.25,3119.00,3120.25,63,53,116.00
06/23/2020,19:21,3120.00,3120.75,3120.00,3120.25,92,108,200.00
06/23/2020,19:22,3120.25,3121.50,3120.25,3121.50,203,118,321.00
06/23/2020,19:23,3121.50,3123.75,3121.25,3122.50,543,262,805.00
06/23/2020,19:24,3122.75,3123.50,3122.50,3122.75,149,165,314.00
06/23/2020,19:25,3122.75,3123.25,3122.75,3122.75,108,134,242.00
06/23/2020,19:26,3123.00,3123.25,3122.00,3123.25,151,186,337.00
06/23/2020,19:27,3123.00,3123.75,3122.75,3123.50,130,173,303.00
06/23/2020,19:28,3123.50,3123.75,3122.75,3122.75,105,172,277.00
06/23/2020,19:29,3122.75,3122.75,3121.25,3122.00,122,295,417.00
06/23/2020,19:30,3121.75,3122.25,3121.00,3121.25,61,105,166.00
06/23/2020,19:31,3121.50,3121.75,3120.25,3120.25,114,121,235.00
06/23/2020,19:32,3120.25,3121.25,3119.75,3121.25,203,140,343.00
06/23/2020,19:33,3121.25,3122.25,3121.25,3121.75,107,122,229.00
06/23/2020,19:34,3121.50,3122.00,3121.25,3121.50,55,59,114.00
06/23/2020,19:35,3121.50,3122.75,3121.50,3122.25,104,21,125.00
06/23/2020,19:36,3122.50,3123.00,3122.50,3122.75,103,46,149.00
06/23/2020,19:37,3122.75,3123.00,3122.50,3122.50,116,63,179.00
06/23/2020,19:38,3122.50,3123.00,3122.25,3122.50,24,67,91.00
06/23/2020,19:39,3122.50,3123.00,3122.25,3122.25,116,30,146.00
06/23/2020,19:40,3122.50,3123.00,3122.25,3122.75,79,68,147.00
06/23/2020,19:41,3123.00,3123.00,3122.25,3122.75,160,106,266.00
06/23/2020,19:42,3122.50,3122.75,3121.50,3121.75,41,93,134.00
06/23/2020,19:43,3121.75,3122.25,3121.00,3121.50,40,31,71.00
06/23/2020,19:44,3121.25,3121.75,3121.25,3121.50,40,50,90.00
06/23/2020,19:45,3121.50,3122.50,3121.25,3122.00,72,24,96.00
06/23/2020,19:46,3122.25,3122.75,3122.00,3122.75,85,18,103.00
06/23/2020,19:47,3122.75,3123.00,3121.75,3122.25,32,60,92.00
06/23/2020,19:48,3121.75,3122.50,3121.50,3121.50,22,65,87.00
06/23/2020,19:49,3121.25,3121.50,3121.00,3121.25,49,35,84.00
06/23/2020,19:50,3121.25,3121.50,3120.75,3121.25,28,51,79.00
06/23/2020,19:51,3121.50,3122.25,3121.50,3122.25,90,23,113.00
06/23/2020,19:52,3122.00,3122.75,3122.00,3122.50,61,22,83.00
06/23/2020,19:53,3122.50,3124.25,3122.25,3124.00,236,64,300.00
06/23/2020,19:54,3124.00,3125.00,3123.75,3124.50,295,209,504.00
06/23/2020,19:55,3124.75,3125.00,3123.50,3124.25,119,169,288.00
06/23/2020,19:56,3124.00,3124.25,3123.50,3124.00,41,65,106.00
06/23/2020,19:57,3124.00,3124.00,3122.75,3123.00,59,154,213.00
06/23/2020,19:58,3123.00,3123.00,3121.50,3121.75,91,197,288.00
06/23/2020,19:59,3121.50,3122.25,3121.25,3121.75,166,240,406.00
06/23/2020,20:00,3121.50,3122.50,3121.25,3122.00,94,76,170.00
06/23/2020,20:01,3122.25,3123.25,3118.50,3119.75,257,432,689.00
06/23/2020,20:02,3119.75,3120.50,3119.25,3120.25,174,112,286.00
06/23/2020,20:03,3120.25,3120.25,3117.75,3118.25,133,294,427.00
06/23/2020,20:04,3118.25,3120.25,3118.25,3119.75,209,142,351.00
06/23/2020,20:05,3119.75,3119.75,3118.50,3119.00,192,204,396.00
06/23/2020,20:06,3119.00,3120.00,3119.00,3119.75,97,45,142.00
06/23/2020,20:07,3119.75,3120.50,3119.50,3120.25,94,99,193.00
06/23/2020,20:08,3120.25,3120.25,3119.00,3119.75,62,126,188.00
06/23/2020,20:09,3120.00,3120.00,3118.50,3119.00,63,116,179.00
06/23/2020,20:10,3119.00,3119.50,3118.75,3119.25,73,67,140.00
06/23/2020,20:11,3119.25,3120.00,3119.25,3119.50,39,35,74.00
06/23/2020,20:12,3119.50,3120.25,3119.50,3120.25,59,78,137.00
06/23/2020,20:13,3120.50,3122.75,3120.50,3122.50,326,154,480.00
06/23/2020,20:14,3122.50,3123.25,3122.00,3122.50,122,130,252.00
06/23/2020,20:15,3122.50,3122.75,3122.00,3122.25,30,143,173.00
06/23/2020,20:16,3122.50,3123.25,3121.50,3123.00,135,87,222.00
06/23/2020,20:17,3122.75,3124.00,3122.25,3122.50,128,200,328.00
06/23/2020,20:18,3122.50,3123.00,3122.25,3122.75,89,62,151.00
06/23/2020,20:19,3122.75,3123.00,3122.50,3122.75,18,52,70.00
06/23/2020,20:20,3122.75,3123.25,3122.00,3123.25,119,38,157.00
06/23/2020,20:21,3123.50,3124.00,3123.00,3123.75,178,47,225.00
06/23/2020,20:22,3123.75,3124.75,3123.75,3124.50,164,70,234.00
06/23/2020,20:23,3124.50,3125.00,3124.00,3124.25,131,78,209.00
06/23/2020,20:24,3124.25,3124.50,3123.75,3124.25,94,64,158.00
06/23/2020,20:25,3124.25,3124.50,3123.75,3124.25,42,74,116.00
06/23/2020,20:26,3124.25,3125.00,3123.00,3124.50,189,129,318.00
06/23/2020,20:27,3124.75,3124.75,3123.50,3124.00,182,193,375.00
06/23/2020,20:28,3124.00,3124.50,3123.75,3124.25,43,53,96.00
06/23/2020,20:29,3124.25,3124.25,3123.75,3124.00,15,77,92.00
06/23/2020,20:30,3123.75,3124.00,3123.25,3123.25,50,67,117.00
06/23/2020,20:31,3123.25,3123.50,3122.50,3122.75,87,180,267.00
06/23/2020,20:32,3122.50,3124.75,3121.75,3124.25,262,134,396.00
06/23/2020,20:33,3124.50,3125.00,3123.75,3124.25,284,285,569.00
06/23/2020,20:34,3124.25,3124.50,3122.00,3122.25,143,183,326.00
06/23/2020,20:35,3122.25,3122.50,3121.50,3121.75,112,226,338.00
06/23/2020,20:36,3122.00,3123.25,3122.00,3122.75,138,155,293.00
06/23/2020,20:37,3123.00,3124.00,3123.00,3123.50,112,96,208.00
06/23/2020,20:38,3123.50,3124.00,3123.00,3123.25,47,128,175.00
06/23/2020,20:39,3123.25,3123.25,3121.75,3123.00,104,162,266.00
06/23/2020,20:40,3123.00,3123.50,3121.75,3121.75,105,166,271.00
06/23/2020,20:41,3121.75,3121.75,3120.00,3121.00,165,320,485.00
06/23/2020,20:42,3120.75,3121.50,3120.50,3121.25,163,128,291.00
06/23/2020,20:43,3121.50,3121.50,3120.50,3120.75,109,117,226.00
06/23/2020,20:44,3121.00,3121.25,3120.25,3120.50,107,124,231.00
06/23/2020,20:45,3120.25,3120.25,3118.00,3118.50,297,417,714.00
06/23/2020,20:46,3118.25,3118.50,3115.25,3116.50,385,559,944.00
06/23/2020,20:47,3116.25,3117.50,3115.75,3116.00,224,216,440.00
06/23/2020,20:48,3116.00,3116.75,3115.25,3116.00,255,227,482.00
06/23/2020,20:49,3116.00,3116.00,3114.50,3115.00,214,252,466.00
06/23/2020,20:50,3115.25,3116.00,3115.00,3115.50,223,125,348.00
06/23/2020,20:51,3115.50,3116.00,3115.25,3115.75,153,140,293.00
06/23/2020,20:52,3115.50,3116.00,3115.00,3115.50,108,212,320.00
06/23/2020,20:53,3115.25,3115.25,3112.75,3114.25,258,393,651.00
06/23/2020,20:54,3114.25,3115.00,3114.00,3115.00,104,117,221.00
06/23/2020,20:55,3114.75,3116.50,3114.75,3115.25,359,202,561.00
06/23/2020,20:56,3115.25,3115.75,3115.00,3115.50,82,65,147.00
06/23/2020,20:57,3115.75,3115.75,3115.00,3115.00,20,119,139.00
06/23/2020,20:58,3115.00,3115.00,3113.25,3113.75,141,283,424.00
06/23/2020,20:59,3113.50,3114.50,3112.75,3114.50,189,111,300.00
06/23/2020,21:00,3114.75,3114.75,3113.75,3113.75,55,117,172.00
06/23/2020,21:01,3113.50,3115.00,3112.50,3113.50,228,266,494.00
06/23/2020,21:02,3113.25,3113.25,3109.25,3109.75,299,639,938.00
06/23/2020,21:03,3109.75,3110.50,3108.75,3110.50,261,252,513.00
06/23/2020,21:04,3110.50,3112.00,3109.75,3112.00,344,196,540.00
06/23/2020,21:05,3112.00,3112.00,3111.00,3111.75,177,147,324.00
06/23/2020,21:06,3112.00,3114.50,3110.75,3113.50,422,351,773.00
06/23/2020,21:07,3113.50,3114.25,3113.25,3113.50,122,154,276.00
06/23/2020,21:08,3113.75,3114.25,3113.50,3113.50,120,82,202.00
06/23/2020,21:09,3113.50,3114.50,3113.50,3114.50,145,64,209.00
06/23/2020,21:10,3114.25,3115.00,3114.00,3114.00,122,157,279.00
06/23/2020,21:11,3114.00,3115.50,3113.75,3115.00,167,94,261.00
06/23/2020,21:12,3114.75,3115.25,3113.75,3114.25,59,105,164.00
06/23/2020,21:13,3114.25,3115.25,3114.00,3114.75,92,58,150.00
06/23/2020,21:14,3115.00,3115.25,3114.00,3114.50,143,152,295.00
06/23/2020,21:15,3114.50,3115.50,3114.50,3115.00,133,114,247.00
06/23/2020,21:16,3114.75,3115.50,3114.75,3115.25,43,68,111.00
06/23/2020,21:17,3115.25,3116.50,3114.25,3114.25,219,286,505.00
06/23/2020,21:18,3114.50,3115.25,3113.75,3113.75,163,301,464.00
06/23/2020,21:19,3113.50,3116.25,3113.00,3116.25,204,90,294.00
06/23/2020,21:20,3116.25,3116.75,3115.75,3115.75,78,208,286.00
06/23/2020,21:21,3116.00,3116.25,3115.25,3115.25,57,107,164.00
06/23/2020,21:22,3115.25,3116.25,3112.50,3114.00,313,344,657.00
06/23/2020,21:23,3114.00,3115.00,3113.50,3114.75,178,69,247.00
06/23/2020,21:24,3114.75,3117.50,3114.75,3116.75,361,148,509.00
06/23/2020,21:25,3116.50,3117.25,3116.50,3116.75,159,160,319.00
06/23/2020,21:26,3117.00,3117.00,3116.50,3116.50,43,59,102.00
06/23/2020,21:27,3116.25,3116.75,3115.50,3116.75,100,161,261.00
06/23/2020,21:28,3116.75,3117.00,3116.50,3116.75,23,85,108.00
06/23/2020,21:29,3116.75,3117.50,3116.50,3117.00,146,249,395.00
06/23/2020,21:30,3117.00,3117.00,3116.00,3116.50,38,68,106.00
06/23/2020,21:31,3116.50,3116.50,3114.50,3116.25,124,229,353.00
06/23/2020,21:32,3116.25,3119.50,3116.25,3118.00,473,334,807.00
06/23/2020,21:33,3117.75,3118.75,3117.75,3118.25,91,85,176.00
06/23/2020,21:34,3118.50,3118.75,3117.75,3118.50,77,94,171.00
06/23/2020,21:35,3118.50,3118.50,3117.75,3118.50,56,89,145.00
06/23/2020,21:36,3118.25,3118.75,3117.75,3118.25,36,59,95.00
06/23/2020,21:37,3118.50,3118.75,3117.75,3118.00,23,64,87.00
06/23/2020,21:38,3117.75,3118.50,3117.25,3118.00,41,60,101.00
06/23/2020,21:39,3118.00,3118.25,3117.75,3118.00,6,33,39.00
06/23/2020,21:40,3118.00,3118.75,3117.50,3118.50,123,65,188.00
06/23/2020,21:41,3118.75,3118.75,3117.50,3117.50,74,71,145.00
06/23/2020,21:42,3117.25,3117.50,3116.25,3117.50,83,123,206.00
06/23/2020,21:43,3117.25,3117.50,3117.00,3117.25,18,22,40.00
06/23/2020,21:44,3117.25,3117.75,3117.00,3117.25,26,38,64.00
06/23/2020,21:45,3117.25,3117.50,3116.50,3117.25,46,70,116.00
06/23/2020,21:46,3117.25,3117.25,3115.25,3116.00,48,167,215.00
06/23/2020,21:47,3116.00,3116.00,3115.50,3116.00,60,61,121.00
06/23/2020,21:48,3116.00,3116.00,3115.50,3115.50,22,44,66.00
06/23/2020,21:49,3115.75,3117.25,3115.75,3117.25,118,15,133.00
06/23/2020,21:50,3117.00,3117.25,3116.75,3117.25,82,43,125.00
06/23/2020,21:51,3117.25,3118.25,3116.75,3116.75,78,95,173.00
06/23/2020,21:52,3116.50,3117.00,3116.50,3116.75,25,26,51.00
06/23/2020,21:53,3117.00,3117.00,3115.75,3116.50,31,42,73.00
06/23/2020,21:54,3116.25,3117.25,3116.00,3116.50,52,92,144.00
06/23/2020,21:55,3116.25,3116.25,3115.75,3116.00,8,41,49.00
06/23/2020,21:56,3116.00,3116.50,3115.75,3116.00,10,59,69.00
06/23/2020,21:57,3116.25,3116.50,3115.75,3115.75,27,49,76.00
06/23/2020,21:58,3115.75,3116.00,3115.25,3115.50,44,80,124.00
06/23/2020,21:59,3115.75,3115.75,3115.25,3115.50,16,70,86.00
06/23/2020,22:00,3115.75,3116.00,3115.25,3115.50,30,47,77.00
06/23/2020,22:01,3115.75,3116.00,3115.50,3115.75,44,44,88.00
06/23/2020,22:02,3115.75,3116.50,3115.75,3116.25,45,39,84.00
06/23/2020,22:03,3116.25,3116.75,3115.50,3116.00,38,80,118.00
06/23/2020,22:04,3116.25,3116.75,3115.75,3116.75,38,31,69.00
06/23/2020,22:05,3116.75,3116.75,3115.25,3115.75,82,79,161.00
06/23/2020,22:06,3115.75,3116.75,3115.75,3116.75,81,31,112.00
06/23/2020,22:07,3116.50,3118.25,3116.50,3117.50,98,98,196.00
06/23/2020,22:08,3117.50,3120.00,3117.50,3119.50,222,105,327.00
06/23/2020,22:09,3119.25,3121.25,3119.25,3120.50,282,306,588.00
06/23/2020,22:10,3120.50,3120.50,3119.75,3120.00,56,116,172.00
06/23/2020,22:11,3120.00,3121.25,3120.00,3120.50,216,93,309.00
06/23/2020,22:12,3120.25,3121.00,3120.00,3120.50,41,51,92.00
06/23/2020,22:13,3120.50,3121.00,3120.50,3120.50,57,75,132.00
06/23/2020,22:14,3120.75,3121.00,3120.25,3120.50,32,54,86.00
06/23/2020,22:15,3120.75,3121.00,3120.75,3121.00,57,36,93.00
06/23/2020,22:16,3121.00,3121.75,3120.50,3120.50,123,107,230.00
06/23/2020,22:17,3120.75,3121.25,3120.50,3121.00,45,31,76.00
06/23/2020,22:18,3120.75,3121.25,3120.75,3121.00,53,40,93.00
06/23/2020,22:19,3121.25,3122.25,3121.00,3122.25,171,29,200.00
06/23/2020,22:20,3122.25,3122.25,3121.50,3121.75,9,85,94.00
06/23/2020,22:21,3121.75,3121.75,3120.50,3121.25,59,124,183.00
06/23/2020,22:22,3121.00,3121.50,3120.75,3121.50,118,44,162.00
06/23/2020,22:23,3121.50,3121.75,3121.00,3121.25,32,45,77.00
06/23/2020,22:24,3121.25,3121.75,3121.00,3121.50,51,38,89.00
06/23/2020,22:25,3121.50,3122.25,3121.25,3122.00,93,17,110.00
06/23/2020,22:26,3122.00,3122.25,3121.25,3121.50,24,66,90.00
06/23/2020,22:27,3121.50,3121.75,3121.00,3121.25,27,40,67.00
06/23/2020,22:28,3121.25,3121.25,3120.25,3120.50,30,97,127.00
06/23/2020,22:29,3120.25,3120.75,3120.00,3120.00,42,83,125.00
06/23/2020,22:30,3119.75,3120.25,3119.50,3120.00,168,116,284.00
06/23/2020,22:31,3120.25,3120.50,3118.00,3118.00,146,263,409.00
06/23/2020,22:32,3118.25,3118.25,3115.50,3116.75,393,628,1021.00
06/23/2020,22:33,3116.75,3117.00,3116.00,3117.00,236,181,417.00
06/23/2020,22:34,3117.00,3117.50,3116.50,3116.50,84,135,219.00
06/23/2020,22:35,3116.25,3117.50,3116.00,3116.75,151,120,271.00
06/23/2020,22:36,3116.75,3117.25,3116.00,3116.50,118,89,207.00
06/23/2020,22:37,3116.50,3116.50,3116.00,3116.25,67,101,168.00
06/23/2020,22:38,3116.25,3116.50,3115.50,3115.75,61,93,154.00
06/23/2020,22:39,3115.75,3116.50,3115.50,3116.25,114,38,152.00
06/23/2020,22:40,3116.25,3116.25,3115.50,3115.75,59,63,122.00
06/23/2020,22:41,3115.75,3117.00,3115.75,3117.00,144,72,216.00
06/23/2020,22:42,3117.25,3117.25,3116.50,3117.00,65,63,128.00
06/23/2020,22:43,3117.00,3117.00,3115.75,3116.50,79,97,176.00
06/23/2020,22:44,3116.50,3117.00,3116.00,3117.00,17,36,53.00
06/23/2020,22:45,3116.75,3117.50,3116.50,3117.50,65,13,78.00
06/23/2020,22:46,3117.50,3118.50,3117.25,3117.75,187,109,296.00
06/23/2020,22:47,3118.00,3118.25,3117.75,3118.00,59,46,105.00
06/23/2020,22:48,3117.75,3119.25,3117.75,3119.00,162,116,278.00
06/23/2020,22:49,3119.25,3119.50,3118.00,3118.25,38,99,137.00
06/23/2020,22:50,3118.25,3118.75,3117.50,3118.75,61,63,124.00
06/23/2020,22:51,3118.50,3119.25,3118.50,3118.50,66,45,111.00
06/23/2020,22:52,3118.75,3118.75,3118.50,3118.75,39,15,54.00
06/23/2020,22:53,3118.50,3119.00,3118.50,3118.75,11,28,39.00
06/23/2020,22:54,3118.75,3118.75,3117.50,3117.75,26,86,112.00
06/23/2020,22:55,3117.75,3119.25,3117.75,3119.00,60,13,73.00
06/23/2020,22:56,3119.00,3119.00,3117.75,3118.50,48,113,161.00
06/23/2020,22:57,3118.50,3118.50,3118.25,3118.50,16,10,26.00
06/23/2020,22:58,3118.50,3119.50,3118.50,3119.25,65,20,85.00
06/23/2020,22:59,3119.50,3120.25,3119.50,3119.75,105,43,148.00
06/23/2020,23:00,3120.00,3120.00,3118.75,3119.25,39,77,116.00
06/23/2020,23:01,3119.25,3119.75,3118.50,3119.25,123,72,195.00
06/23/2020,23:02,3119.50,3120.00,3118.75,3118.75,10,47,57.00
06/23/2020,23:03,3118.75,3118.75,3118.00,3118.50,30,45,75.00
06/23/2020,23:04,3118.50,3119.75,3118.50,3119.25,111,42,153.00
06/23/2020,23:05,3119.00,3119.50,3118.50,3119.50,45,22,67.00
06/23/2020,23:06,3119.75,3121.25,3119.25,3121.25,161,58,219.00
06/23/2020,23:07,3121.25,3122.25,3121.00,3121.75,150,164,314.00
06/23/2020,23:08,3121.75,3121.75,3121.25,3121.50,46,55,101.00
06/23/2020,23:09,3121.75,3121.75,3121.25,3121.25,10,29,39.00
06/23/2020,23:10,3121.50,3121.50,3121.25,3121.25,17,26,43.00
06/23/2020,23:11,3121.50,3121.50,3121.25,3121.25,33,31,64.00
06/23/2020,23:12,3121.50,3121.75,3120.50,3121.25,74,164,238.00
06/23/2020,23:13,3121.00,3121.25,3120.75,3121.00,55,49,104.00
06/23/2020,23:14,3121.25,3121.75,3121.25,3121.25,30,38,68.00
06/23/2020,23:15,3121.25,3121.50,3121.00,3121.50,5,21,26.00
06/23/2020,23:16,3121.50,3123.50,3121.50,3123.50,344,49,393.00
06/23/2020,23:17,3123.25,3123.25,3122.50,3122.75,36,183,219.00
06/23/2020,23:18,3122.75,3122.75,3122.50,3122.75,28,32,60.00
06/23/2020,23:19,3122.75,3123.00,3122.50,3122.75,18,19,37.00
06/23/2020,23:20,3122.50,3122.50,3121.50,3122.00,34,53,87.00
06/23/2020,23:21,3122.00,3123.00,3122.00,3123.00,49,24,73.00
06/23/2020,23:22,3122.75,3123.00,3122.50,3122.75,11,32,43.00
06/23/2020,23:23,3122.75,3122.75,3122.50,3122.50,9,20,29.00
06/23/2020,23:24,3122.50,3124.00,3122.25,3123.75,152,129,281.00
06/23/2020,23:25,3124.00,3124.25,3123.25,3124.00,110,103,213.00
06/23/2020,23:26,3124.00,3124.00,3123.50,3123.75,23,41,64.00
06/23/2020,23:27,3123.75,3123.75,3123.25,3123.50,38,11,49.00
06/23/2020,23:28,3123.75,3124.00,3123.25,3123.50,15,31,46.00
06/23/2020,23:29,3123.50,3126.25,3123.50,3125.25,609,218,827.00
06/23/2020,23:30,3125.50,3127.00,3125.25,3126.00,378,188,566.00
06/23/2020,23:31,3126.00,3126.25,3125.00,3125.00,56,201,257.00
06/23/2020,23:32,3124.75,3125.75,3124.50,3125.25,87,109,196.00
06/23/2020,23:33,3125.00,3126.50,3125.00,3126.25,101,39,140.00
06/23/2020,23:34,3126.25,3126.25,3125.50,3125.75,20,35,55.00
06/23/2020,23:35,3125.75,3126.00,3125.25,3125.50,47,28,75.00
06/23/2020,23:36,3125.50,3127.00,3125.50,3127.00,228,56,284.00
06/23/2020,23:37,3126.75,3127.50,3126.25,3126.25,137,89,226.00
06/23/2020,23:38,3126.25,3127.50,3126.25,3127.00,167,134,301.00
06/23/2020,23:39,3127.25,3128.50,3127.00,3127.50,230,242,472.00
06/23/2020,23:40,3127.25,3127.25,3126.75,3127.00,74,79,153.00
06/23/2020,23:41,3127.25,3128.00,3127.00,3127.50,64,38,102.00
06/23/2020,23:42,3127.50,3127.75,3126.75,3127.00,28,64,92.00
06/23/2020,23:43,3126.75,3127.00,3126.75,3126.75,17,42,59.00
06/23/2020,23:44,3126.75,3126.75,3126.00,3126.25,22,107,129.00
06/23/2020,23:45,3126.25,3126.50,3126.00,3126.00,45,76,121.00
06/23/2020,23:46,3126.00,3126.75,3126.00,3126.50,85,28,113.00
06/23/2020,23:47,3126.75,3127.00,3126.50,3126.75,62,15,77.00
06/23/2020,23:48,3126.75,3127.00,3126.25,3126.25,12,32,44.00
06/23/2020,23:49,3126.50,3127.00,3126.25,3127.00,27,12,39.00
06/23/2020,23:50,3126.75,3127.00,3125.75,3126.25,12,109,121.00
06/23/2020,23:51,3126.25,3126.50,3124.25,3124.75,74,161,235.00
06/23/2020,23:52,3124.75,3125.75,3124.75,3125.75,55,36,91.00
06/23/2020,23:53,3125.50,3125.50,3125.25,3125.25,0,53,53.00
06/23/2020,23:54,3125.25,3125.50,3125.00,3125.50,39,13,52.00
06/23/2020,23:55,3125.25,3126.00,3125.25,3126.00,137,16,153.00
06/23/2020,23:56,3126.00,3127.00,3125.25,3125.50,120,204,324.00
06/23/2020,23:57,3125.50,3125.75,3125.00,3125.50,42,45,87.00
06/23/2020,23:58,3125.25,3125.50,3125.00,3125.25,42,52,94.00
06/23/2020,23:59,3125.00,3125.00,3124.50,3124.50,0,50,50.00
06/24/2020,00:00,3124.50,3125.00,3123.75,3124.25,80,173,253.00
06/24/2020,00:01,3124.50,3124.50,3123.75,3124.00,116,64,180.00
06/24/2020,00:02,3124.00,3124.25,3123.25,3123.25,19,142,161.00
06/24/2020,00:03,3123.50,3123.50,3122.75,3123.00,112,111,223.00
06/24/2020,00:04,3122.75,3123.25,3122.00,3122.50,88,170,258.00
06/24/2020,00:05,3122.50,3123.25,3122.25,3123.00,138,50,188.00
06/24/2020,00:06,3122.75,3123.50,3122.50,3123.50,183,64,247.00
06/24/2020,00:07,3123.50,3124.00,3123.50,3124.00,125,80,205.00
06/24/2020,00:08,3123.75,3123.75,3122.50,3122.50,47,106,153.00
06/24/2020,00:09,3122.75,3124.25,3122.50,3123.75,93,41,134.00
06/24/2020,00:10,3123.75,3124.00,3123.25,3124.00,32,62,94.00
06/24/2020,00:11,3124.00,3124.00,3123.50,3124.00,32,22,54.00
06/24/2020,00:12,3123.75,3124.00,3122.25,3122.50,19,79,98.00
06/24/2020,00:13,3122.25,3122.25,3120.25,3121.00,283,258,541.00
06/24/2020,00:14,3120.75,3121.25,3120.50,3121.25,94,51,145.00
06/24/2020,00:15,3121.00,3121.75,3120.75,3121.50,59,68,127.00
06/24/2020,00:16,3121.50,3121.75,3121.00,3121.25,88,61,149.00
06/24/2020,00:17,3121.50,3121.75,3121.25,3121.50,45,40,85.00
06/24/2020,00:18,3121.25,3123.00,3121.00,3122.75,209,59,268.00
06/24/2020,00:19,3122.75,3122.75,3121.75,3122.00,11,63,74.00
06/24/2020,00:20,3122.00,3122.25,3122.00,3122.25,15,17,32.00
06/24/2020,00:21,3122.50,3123.00,3122.00,3122.00,47,62,109.00
06/24/2020,00:22,3122.00,3122.00,3121.50,3122.00,21,36,57.00
06/24/2020,00:23,3122.25,3122.25,3122.00,3122.00,18,23,41.00
06/24/2020,00:24,3122.00,3122.25,3121.50,3122.25,21,23,44.00
06/24/2020,00:25,3122.25,3122.25,3120.25,3121.25,60,105,165.00
06/24/2020,00:26,3121.00,3122.50,3121.00,3122.00,82,29,111.00
06/24/2020,00:27,3121.75,3123.00,3121.75,3122.50,35,43,78.00
06/24/2020,00:28,3122.75,3123.25,3122.00,3122.50,58,57,115.00
06/24/2020,00:29,3122.25,3122.25,3121.00,3121.75,69,82,151.00
06/24/2020,00:30,3121.50,3122.25,3121.00,3121.00,46,73,119.00
06/24/2020,00:31,3121.00,3121.75,3120.50,3121.75,108,14,122.00
06/24/2020,00:32,3121.50,3123.00,3121.50,3122.25,94,59,153.00
06/24/2020,00:33,3122.25,3123.00,3121.75,3122.75,107,71,178.00
06/24/2020,00:34,3123.00,3123.75,3122.75,3123.25,89,56,145.00
06/24/2020,00:35,3123.50,3124.00,3123.25,3124.00,48,22,70.00
06/24/2020,00:36,3123.75,3124.00,3123.50,3123.75,31,38,69.00
06/24/2020,00:37,3123.50,3125.00,3123.25,3124.00,117,108,225.00
06/24/2020,00:38,3124.00,3125.00,3124.00,3124.75,98,32,130.00
06/24/2020,00:39,3124.75,3125.75,3124.50,3125.25,107,46,153.00
06/24/2020,00:40,3125.50,3125.50,3124.75,3125.00,26,51,77.00
06/24/2020,00:41,3125.25,3125.50,3124.75,3124.75,13,38,51.00
06/24/2020,00:42,3124.75,3125.50,3124.75,3125.00,64,44,108.00
06/24/2020,00:43,3125.25,3126.00,3125.00,3125.25,111,41,152.00
06/24/2020,00:44,3125.00,3125.50,3124.25,3125.25,35,50,85.00
06/24/2020,00:45,3125.00,3125.50,3125.00,3125.50,39,10,49.00
06/24/2020,00:46,3125.75,3125.75,3125.00,3125.00,18,48,66.00
06/24/2020,00:47,3125.25,3125.25,3125.00,3125.00,28,38,66.00
06/24/2020,00:48,3124.75,3125.25,3124.75,3125.00,14,47,61.00
06/24/2020,00:49,3124.75,3125.75,3124.75,3125.50,45,37,82.00
06/24/2020,00:50,3125.50,3125.50,3123.50,3123.75,81,229,310.00
06/24/2020,00:51,3123.50,3124.00,3122.75,3122.75,54,100,154.00
06/24/2020,00:52,3122.75,3123.00,3122.50,3122.50,50,50,100.00
06/24/2020,00:53,3122.50,3122.50,3121.50,3121.50,68,191,259.00
06/24/2020,00:54,3121.50,3122.25,3121.25,3121.75,142,94,236.00
06/24/2020,00:55,3122.00,3122.25,3121.75,3122.00,63,62,125.00
06/24/2020,00:56,3121.50,3122.00,3121.25,3121.25,76,74,150.00
06/24/2020,00:57,3121.25,3122.25,3120.50,3122.00,152,114,266.00
06/24/2020,00:58,3121.75,3122.00,3121.25,3121.50,32,85,117.00
06/24/2020,00:59,3121.50,3121.75,3120.75,3120.75,40,128,168.00
06/24/2020,01:00,3120.75,3121.00,3119.00,3119.00,147,314,461.00
06/24/2020,01:01,3119.00,3119.00,3116.25,3118.00,482,503,985.00
06/24/2020,01:02,3118.00,3118.75,3117.50,3117.75,193,166,359.00
06/24/2020,01:03,3117.75,3118.00,3116.75,3116.75,107,112,219.00
06/24/2020,01:04,3116.75,3118.00,3116.50,3117.75,212,164,376.00
06/24/2020,01:05,3117.75,3118.00,3116.75,3117.00,86,131,217.00
06/24/2020,01:06,3116.75,3118.25,3116.25,3117.50,194,112,306.00
06/24/2020,01:07,3117.75,3118.50,3117.75,3118.50,153,174,327.00
06/24/2020,01:08,3118.50,3119.25,3118.50,3118.75,166,109,275.00
06/24/2020,01:09,3118.75,3119.75,3118.50,3119.75,178,53,231.00
06/24/2020,01:10,3119.75,3120.00,3118.50,3118.75,202,81,283.00
06/24/2020,01:11,3118.75,3119.25,3118.50,3119.00,77,55,132.00
06/24/2020,01:12,3119.00,3119.00,3118.50,3118.75,70,47,117.00
06/24/2020,01:13,3118.75,3119.00,3118.25,3118.50,57,107,164.00
06/24/2020,01:14,3118.50,3118.50,3117.50,3117.75,61,51,112.00
06/24/2020,01:15,3117.75,3118.75,3117.75,3118.25,29,56,85.00
06/24/2020,01:16,3118.50,3119.00,3118.00,3118.75,124,88,212.00
06/24/2020,01:17,3119.00,3119.00,3117.75,3118.25,37,50,87.00
06/24/2020,01:18,3118.25,3118.25,3117.75,3118.00,46,43,89.00
06/24/2020,01:19,3118.00,3118.00,3117.50,3117.75,63,46,109.00
06/24/2020,01:20,3117.50,3117.50,3116.25,3117.00,105,120,225.00
06/24/2020,01:21,3116.75,3117.75,3116.50,3117.25,161,73,234.00
06/24/2020,01:22,3117.25,3117.75,3117.00,3117.00,12,60,72.00
06/24/2020,01:23,3117.00,3117.00,3116.75,3117.00,63,42,105.00
06/24/2020,01:24,3116.75,3117.00,3113.75,3115.25,234,361,595.00
06/24/2020,01:25,3115.25,3115.50,3114.00,3114.50,147,180,327.00
06/24/2020,01:26,3114.50,3115.50,3114.50,3115.50,102,55,157.00
06/24/2020,01:27,3115.75,3116.00,3115.25,3115.75,35,89,124.00
06/24/2020,01:28,3115.75,3117.25,3115.50,3117.25,354,282,636.00
06/24/2020,01:29,3117.25,3118.00,3116.50,3118.00,165,65,230.00
06/24/2020,01:30,3118.00,3118.25,3117.25,3117.75,149,168,317.00
06/24/2020,01:31,3117.75,3118.25,3116.75,3117.00,79,169,248.00
06/24/2020,01:32,3117.25,3117.50,3116.50,3117.25,95,57,152.00
06/24/2020,01:33,3117.50,3117.50,3116.50,3117.50,104,84,188.00
06/24/2020,01:34,3117.50,3119.25,3117.50,3119.25,172,60,232.00
06/24/2020,01:35,3119.00,3119.00,3117.75,3118.50,65,98,163.00
06/24/2020,01:36,3118.50,3118.75,3118.50,3118.75,59,32,91.00
06/24/2020,01:37,3118.75,3118.75,3117.50,3118.00,141,114,255.00
06/24/2020,01:38,3117.75,3118.50,3117.50,3118.00,111,59,170.00
06/24/2020,01:39,3118.00,3118.50,3118.00,3118.50,54,20,74.00
06/24/2020,01:40,3118.25,3118.25,3118.25,3118.25,0,21,21.00
06/24/2020,01:41,3118.25,3120.00,3117.50,3119.75,211,111,322.00
06/24/2020,01:42,3119.50,3120.50,3119.50,3120.25,139,153,292.00
06/24/2020,01:43,3120.25,3120.75,3120.25,3120.75,92,45,137.00
06/24/2020,01:44,3120.75,3121.00,3120.50,3120.75,50,55,105.00
06/24/2020,01:45,3121.00,3121.25,3120.50,3121.00,153,70,223.00
06/24/2020,01:46,3121.00,3122.00,3121.00,3121.75,218,56,274.00
06/24/2020,01:47,3122.00,3122.50,3122.00,3122.00,102,61,163.00
06/24/2020,01:48,3122.00,3122.25,3121.75,3121.75,87,134,221.00
06/24/2020,01:49,3121.75,3121.75,3121.25,3121.50,32,114,146.00
06/24/2020,01:50,3121.50,3122.25,3121.50,3122.00,80,45,125.00
06/24/2020,01:51,3122.25,3122.50,3122.00,3122.00,38,53,91.00
06/24/2020,01:52,3122.00,3122.25,3121.75,3121.75,10,17,27.00
06/24/2020,01:53,3121.75,3121.75,3121.25,3121.50,126,76,202.00
06/24/2020,01:54,3121.75,3121.75,3121.00,3121.00,16,72,88.00
06/24/2020,01:55,3121.25,3121.75,3120.75,3121.00,66,41,107.00
06/24/2020,01:56,3121.00,3121.25,3120.00,3120.25,51,137,188.00
06/24/2020,01:57,3120.25,3120.50,3120.00,3120.50,46,28,74.00
06/24/2020,01:58,3120.50,3120.75,3120.00,3120.00,35,47,82.00
06/24/2020,01:59,3120.00,3121.50,3120.00,3120.75,98,36,134.00
06/24/2020,02:00,3120.50,3120.75,3120.25,3120.50,67,66,133.00
06/24/2020,02:01,3120.50,3121.75,3118.50,3119.50,296,368,664.00
06/24/2020,02:02,3119.50,3119.75,3118.00,3118.00,283,342,625.00
06/24/2020,02:03,3118.00,3119.00,3117.75,3118.75,168,159,327.00
06/24/2020,02:04,3119.00,3119.00,3117.25,3118.00,188,202,390.00
06/24/2020,02:05,3118.00,3118.50,3117.25,3118.00,150,165,315.00
06/24/2020,02:06,3118.00,3122.00,3118.00,3121.75,358,196,554.00
06/24/2020,02:07,3122.25,3123.00,3121.50,3122.25,254,288,542.00
06/24/2020,02:08,3122.25,3122.75,3121.75,3122.50,134,78,212.00
06/24/2020,02:09,3122.50,3124.25,3122.25,3122.75,332,195,527.00
06/24/2020,02:10,3122.75,3124.50,3122.00,3124.00,630,349,979.00
06/24/2020,02:11,3124.25,3124.75,3123.25,3124.50,233,134,367.00
06/24/2020,02:12,3124.50,3124.75,3123.50,3124.25,118,150,268.00
06/24/2020,02:13,3124.25,3124.50,3123.00,3123.25,129,193,322.00
06/24/2020,02:14,3123.00,3123.75,3122.25,3123.50,211,244,455.00
06/24/2020,02:15,3123.25,3124.00,3123.00,3124.00,125,88,213.00
06/24/2020,02:16,3123.75,3124.75,3123.25,3123.75,237,346,583.00
06/24/2020,02:17,3123.75,3124.25,3123.00,3123.25,171,175,346.00
06/24/2020,02:18,3123.25,3123.25,3121.25,3121.75,181,300,481.00
06/24/2020,02:19,3122.00,3122.00,3121.00,3121.25,137,145,282.00
06/24/2020,02:20,3121.25,3121.75,3120.50,3120.75,122,119,241.00
06/24/2020,02:21,3120.50,3121.25,3120.50,3120.75,142,129,271.00
06/24/2020,02:22,3120.50,3122.25,3120.25,3122.25,179,172,351.00
06/24/2020,02:23,3122.25,3122.50,3120.50,3121.00,116,159,275.00
06/24/2020,02:24,3120.75,3120.75,3119.25,3119.50,140,264,404.00
06/24/2020,02:25,3119.50,3121.25,3119.25,3121.25,212,75,287.00
06/24/2020,02:26,3121.25,3121.50,3120.00,3120.25,85,88,173.00
06/24/2020,02:27,3120.25,3120.50,3118.00,3120.00,470,411,881.00
06/24/2020,02:28,3120.25,3120.50,3119.50,3120.50,95,108,203.00
06/24/2020,02:29,3120.50,3120.50,3119.25,3119.50,117,142,259.00
06/24/2020,02:30,3119.25,3119.50,3117.50,3118.00,157,213,370.00
06/24/2020,02:31,3118.25,3120.00,3118.25,3119.75,287,110,397.00
06/24/2020,02:32,3119.75,3120.00,3119.00,3119.75,105,111,216.00
06/24/2020,02:33,3119.75,3120.00,3119.50,3119.50,15,111,126.00
06/24/2020,02:34,3119.75,3121.00,3119.50,3119.50,114,135,249.00
06/24/2020,02:35,3119.50,3120.75,3119.25,3120.50,165,110,275.00
06/24/2020,02:36,3120.50,3121.75,3120.00,3121.25,129,92,221.00
06/24/2020,02:37,3121.50,3121.50,3121.00,3121.00,49,55,104.00
06/24/2020,02:38,3121.00,3121.00,3118.00,3119.25,339,423,762.00
06/24/2020,02:39,3119.25,3119.25,3114.00,3114.50,176,494,670.00
06/24/2020,02:40,3114.25,3115.25,3110.75,3110.75,640,1018,1658.00
06/24/2020,02:41,3110.50,3110.75,3107.25,3108.25,791,1259,2050.00
06/24/2020,02:42,3108.25,3108.75,3104.75,3106.25,890,1063,1953.00
06/24/2020,02:43,3106.25,3106.75,3105.75,3106.25,393,432,825.00
06/24/2020,02:44,3106.00,3107.50,3105.50,3107.25,590,434,1024.00
06/24/2020,02:45,3107.00,3107.25,3102.00,3102.50,689,1361,2050.00
06/24/2020,02:46,3102.50,3105.00,3102.50,3104.00,763,397,1160.00
06/24/2020,02:47,3103.75,3104.50,3102.75,3104.00,521,631,1152.00
06/24/2020,02:48,3104.00,3105.50,3103.50,3105.00,483,344,827.00
06/24/2020,02:49,3105.25,3105.25,3103.75,3104.00,278,399,677.00
06/24/2020,02:50,3103.75,3106.50,3102.25,3106.00,890,549,1439.00
06/24/2020,02:51,3105.75,3105.75,3102.25,3103.00,500,708,1208.00
06/24/2020,02:52,3103.00,3104.00,3102.00,3102.50,524,529,1053.00
06/24/2020,02:53,3102.75,3104.75,3102.75,3104.50,325,250,575.00
06/24/2020,02:54,3104.75,3107.25,3104.75,3106.50,783,539,1322.00
06/24/2020,02:55,3106.50,3106.50,3105.50,3106.25,313,277,590.00
06/24/2020,02:56,3106.25,3106.25,3105.50,3106.00,177,189,366.00
06/24/2020,02:57,3106.00,3107.00,3106.00,3106.75,305,195,500.00
06/24/2020,02:58,3106.75,3108.25,3106.50,3107.00,505,270,775.00
06/24/2020,02:59,3107.00,3107.00,3106.25,3106.50,138,100,238.00
06/24/2020,03:00,3106.50,3107.00,3105.50,3105.75,115,122,237.00
06/24/2020,03:01,3105.75,3107.00,3105.50,3106.75,266,192,458.00
06/24/2020,03:02,3106.50,3107.00,3103.00,3105.50,453,661,1114.00
06/24/2020,03:03,3105.25,3106.50,3104.00,3104.50,214,229,443.00
06/24/2020,03:04,3104.50,3106.75,3104.00,3106.50,331,149,480.00
06/24/2020,03:05,3106.25,3106.50,3105.50,3106.25,134,170,304.00
06/24/2020,03:06,3106.25,3106.50,3105.00,3106.00,286,278,564.00
06/24/2020,03:07,3105.75,3106.00,3102.50,3102.50,282,681,963.00
06/24/2020,03:08,3102.50,3103.00,3100.25,3100.50,555,739,1294.00
06/24/2020,03:09,3100.50,3100.75,3097.50,3098.00,746,1271,2017.00
06/24/2020,03:10,3098.00,3098.25,3094.00,3095.75,1126,1526,2652.00
06/24/2020,03:11,3095.75,3097.00,3094.75,3094.75,655,686,1341.00
06/24/2020,03:12,3094.75,3096.50,3094.50,3095.00,547,390,937.00
06/24/2020,03:13,3095.00,3095.00,3091.75,3093.50,975,1509,2484.00
06/24/2020,03:14,3093.75,3094.75,3092.50,3093.00,417,450,867.00
06/24/2020,03:15,3093.00,3093.25,3091.25,3091.25,728,819,1547.00
06/24/2020,03:16,3091.50,3091.50,3088.00,3088.75,1152,1481,2633.00
06/24/2020,03:17,3088.75,3088.75,3086.25,3086.75,1289,1498,2787.00
06/24/2020,03:18,3086.75,3089.75,3086.75,3088.00,1042,751,1793.00
06/24/2020,03:19,3088.25,3092.50,3087.50,3092.25,668,430,1098.00
06/24/2020,03:20,3092.25,3093.50,3090.25,3090.50,396,715,1111.00
06/24/2020,03:21,3090.25,3090.25,3087.00,3087.75,493,548,1041.00
06/24/2020,03:22,3088.00,3091.75,3087.50,3091.25,537,282,819.00
06/24/2020,03:23,3091.25,3093.50,3091.00,3093.50,582,342,924.00
06/24/2020,03:24,3093.25,3093.50,3091.50,3092.50,204,421,625.00
06/24/2020,03:25,3092.50,3093.50,3092.25,3093.25,236,113,349.00
06/24/2020,03:26,3093.25,3094.25,3092.00,3093.50,495,453,948.00
06/24/2020,03:27,3093.75,3094.50,3093.25,3093.75,206,230,436.00
06/24/2020,03:28,3094.00,3094.25,3093.00,3093.50,190,114,304.00
06/24/2020,03:29,3093.50,3094.50,3093.25,3093.25,147,85,232.00
06/24/2020,03:30,3093.00,3094.25,3092.50,3093.50,187,201,388.00
06/24/2020,03:31,3093.25,3093.50,3092.25,3092.50,246,231,477.00
06/24/2020,03:32,3092.25,3092.75,3091.25,3092.00,138,286,424.00
06/24/2020,03:33,3092.25,3093.00,3092.25,3092.75,183,124,307.00
06/24/2020,03:34,3092.75,3093.00,3092.00,3092.75,176,157,333.00
06/24/2020,03:35,3092.75,3094.75,3092.25,3094.25,185,223,408.00
06/24/2020,03:36,3094.50,3095.00,3094.00,3095.00,218,130,348.00
06/24/2020,03:37,3094.75,3095.75,3094.75,3095.25,334,262,596.00
06/24/2020,03:38,3095.00,3095.25,3094.00,3094.00,81,133,214.00
06/24/2020,03:39,3094.25,3094.50,3093.50,3094.25,143,151,294.00
06/24/2020,03:40,3094.25,3094.75,3093.75,3094.75,100,79,179.00
06/24/2020,03:41,3094.75,3094.75,3093.50,3094.00,157,211,368.00
06/24/2020,03:42,3094.00,3095.00,3093.00,3095.00,177,151,328.00
06/24/2020,03:43,3094.75,3094.75,3092.50,3093.75,296,515,811.00
06/24/2020,03:44,3094.00,3094.00,3093.25,3093.75,119,72,191.00
06/24/2020,03:45,3093.75,3095.50,3093.75,3094.25,195,196,391.00
06/24/2020,03:46,3094.50,3095.50,3093.75,3095.25,167,128,295.00
06/24/2020,03:47,3095.25,3096.75,3095.25,3095.50,262,224,486.00
06/24/2020,03:48,3095.50,3096.25,3095.25,3096.25,123,67,190.00
06/24/2020,03:49,3096.00,3096.50,3095.75,3095.75,99,119,218.00
06/24/2020,03:50,3095.75,3096.75,3095.50,3096.25,131,182,313.00
06/24/2020,03:51,3096.50,3097.00,3096.25,3097.00,107,55,162.00
06/24/2020,03:52,3097.00,3098.75,3097.00,3098.25,426,173,599.00
06/24/2020,03:53,3098.25,3099.00,3097.50,3098.50,217,351,568.00
06/24/2020,03:54,3098.50,3098.50,3096.50,3097.25,148,480,628.00
06/24/2020,03:55,3097.50,3097.50,3096.50,3096.75,274,331,605.00
06/24/2020,03:56,3096.75,3098.25,3096.50,3098.00,242,193,435.00
06/24/2020,03:57,3098.25,3098.75,3097.25,3098.00,235,400,635.00
06/24/2020,03:58,3097.75,3098.75,3097.00,3097.50,159,350,509.00
06/24/2020,03:59,3097.50,3098.25,3097.00,3097.25,248,308,556.00
06/24/2020,04:00,3097.25,3097.75,3096.25,3097.50,436,193,629.00
06/24/2020,04:01,3097.50,3098.50,3097.50,3098.00,473,303,776.00
06/24/2020,04:02,3098.25,3099.50,3097.50,3099.25,494,302,796.00
06/24/2020,04:03,3099.50,3101.00,3099.25,3099.75,796,700,1496.00
06/24/2020,04:04,3099.75,3100.00,3098.25,3099.00,233,307,540.00
06/24/2020,04:05,3099.25,3099.50,3098.75,3098.75,247,333,580.00
06/24/2020,04:06,3098.75,3098.75,3095.25,3097.50,364,855,1219.00
06/24/2020,04:07,3097.25,3097.75,3096.25,3097.75,336,203,539.00
06/24/2020,04:08,3097.75,3097.75,3096.25,3096.50,618,526,1144.00
06/24/2020,04:09,3096.50,3097.00,3096.50,3096.75,181,175,356.00
06/24/2020,04:10,3097.00,3097.00,3094.50,3095.00,234,453,687.00
06/24/2020,04:11,3094.75,3095.00,3094.25,3094.50,158,171,329.00
06/24/2020,04:12,3094.50,3094.75,3093.00,3094.00,453,456,909.00
06/24/2020,04:13,3094.00,3094.00,3088.00,3091.50,1802,2346,4148.00
06/24/2020,04:14,3091.50,3091.75,3083.75,3084.75,1215,2172,3387.00
06/24/2020,04:15,3084.50,3087.00,3083.00,3085.25,746,1039,1785.00
06/24/2020,04:16,3085.25,3087.25,3084.50,3087.00,575,658,1233.00
06/24/2020,04:17,3087.00,3087.75,3086.00,3086.00,286,427,713.00
06/24/2020,04:18,3086.00,3086.75,3084.75,3085.50,299,457,756.00
06/24/2020,04:19,3085.25,3085.25,3082.50,3083.25,493,622,1115.00
06/24/2020,04:20,3083.25,3083.75,3081.00,3081.50,522,484,1006.00
06/24/2020,04:21,3081.75,3085.25,3081.00,3084.50,781,448,1229.00
06/24/2020,04:22,3084.50,3086.75,3084.50,3085.50,626,329,955.00
06/24/2020,04:23,3085.75,3087.00,3084.75,3086.00,321,268,589.00
06/24/2020,04:24,3086.00,3086.75,3084.50,3085.25,465,449,914.00
06/24/2020,04:25,3085.50,3086.50,3085.25,3085.50,473,177,650.00
06/24/2020,04:26,3085.50,3087.25,3085.25,3086.75,391,135,526.00
06/24/2020,04:27,3086.75,3087.25,3085.75,3086.00,291,431,722.00
06/24/2020,04:28,3086.00,3086.50,3085.75,3086.25,139,384,523.00
06/24/2020,04:29,3086.25,3086.75,3086.00,3086.25,207,173,380.00
06/24/2020,04:30,3086.25,3087.75,3086.25,3086.50,269,219,488.00
06/24/2020,04:31,3086.50,3087.50,3086.00,3087.00,160,120,280.00
06/24/2020,04:32,3087.00,3087.00,3085.00,3086.75,491,414,905.00
06/24/2020,04:33,3086.75,3087.50,3086.50,3087.25,217,185,402.00
06/24/2020,04:34,3087.25,3089.00,3087.00,3088.50,409,176,585.00
06/24/2020,04:35,3088.50,3090.25,3088.25,3090.25,501,249,750.00
06/24/2020,04:36,3090.00,3091.00,3089.50,3089.75,518,517,1035.00
06/24/2020,04:37,3090.00,3090.75,3089.25,3089.50,212,182,394.00
06/24/2020,04:38,3089.50,3090.00,3088.50,3088.75,182,150,332.00
06/24/2020,04:39,3088.75,3089.00,3088.00,3088.25,190,234,424.00
06/24/2020,04:40,3088.25,3088.50,3087.50,3088.50,334,242,576.00
06/24/2020,04:41,3088.00,3088.75,3087.25,3087.25,407,490,897.00
06/24/2020,04:42,3087.25,3088.75,3087.00,3087.75,288,179,467.00
06/24/2020,04:43,3087.75,3088.50,3086.25,3086.50,171,255,426.00
06/24/2020,04:44,3086.50,3088.75,3086.25,3088.50,287,176,463.00
06/24/2020,04:45,3088.75,3089.00,3087.50,3087.75,154,302,456.00
06/24/2020,04:46,3087.75,3088.00,3087.50,3088.00,231,91,322.00
06/24/2020,04:47,3087.75,3087.75,3087.25,3087.75,116,206,322.00
06/24/2020,04:48,3087.75,3089.75,3087.25,3089.50,523,318,841.00
06/24/2020,04:49,3089.50,3090.00,3088.75,3088.75,559,309,868.00
06/24/2020,04:50,3088.75,3090.00,3088.50,3089.50,187,91,278.00
06/24/2020,04:51,3089.25,3089.75,3089.00,3089.25,118,119,237.00
06/24/2020,04:52,3089.50,3090.00,3089.25,3089.75,259,90,349.00
06/24/2020,04:53,3090.00,3090.00,3089.25,3089.75,349,251,600.00
06/24/2020,04:54,3089.75,3090.00,3089.00,3090.00,106,164,270.00
06/24/2020,04:55,3089.75,3090.00,3088.50,3089.00,205,161,366.00
06/24/2020,04:56,3089.00,3091.00,3088.75,3090.50,529,163,692.00
06/24/2020,04:57,3090.25,3090.50,3089.00,3089.00,176,334,510.00
06/24/2020,04:58,3089.00,3089.00,3088.00,3089.00,201,220,421.00
06/24/2020,04:59,3089.00,3090.75,3089.00,3089.25,240,187,427.00
06/24/2020,05:00,3089.50,3090.00,3089.00,3089.25,254,132,386.00
06/24/2020,05:01,3089.25,3090.75,3089.00,3090.75,282,184,466.00
06/24/2020,05:02,3090.75,3091.75,3090.25,3090.25,182,217,399.00
06/24/2020,05:03,3090.25,3090.50,3089.00,3089.00,99,420,519.00
06/24/2020,05:04,3089.00,3089.75,3088.75,3089.50,168,179,347.00
06/24/2020,05:05,3089.75,3090.25,3089.25,3090.25,259,92,351.00
06/24/2020,05:06,3090.25,3090.75,3089.50,3090.25,195,244,439.00
06/24/2020,05:07,3090.25,3092.00,3090.25,3091.75,306,61,367.00
06/24/2020,05:08,3092.00,3092.75,3090.75,3090.75,150,215,365.00
06/24/2020,05:09,3090.75,3091.50,3090.75,3091.25,109,87,196.00
06/24/2020,05:10,3091.25,3092.75,3091.00,3092.75,335,32,367.00
06/24/2020,05:11,3092.50,3092.75,3091.00,3091.75,132,212,344.00
06/24/2020,05:12,3091.50,3091.50,3090.00,3090.75,161,226,387.00
06/24/2020,05:13,3090.75,3090.75,3089.25,3089.50,75,216,291.00
06/24/2020,05:14,3089.25,3089.50,3087.25,3089.00,421,430,851.00
06/24/2020,05:15,3088.75,3089.25,3088.25,3089.00,210,190,400.00
06/24/2020,05:16,3089.25,3089.25,3088.25,3089.00,427,209,636.00
06/24/2020,05:17,3089.00,3090.25,3086.50,3088.25,539,670,1209.00
06/24/2020,05:18,3088.25,3090.50,3087.75,3090.25,441,136,577.00
06/24/2020,05:19,3090.00,3091.75,3090.00,3091.50,266,152,418.00
06/24/2020,05:20,3091.50,3092.75,3091.00,3092.00,206,152,358.00
06/24/2020,05:21,3092.25,3092.75,3092.00,3092.25,214,139,353.00
06/24/2020,05:22,3092.25,3094.00,3092.00,3093.25,417,316,733.00
06/24/2020,05:23,3093.00,3093.25,3090.75,3091.75,375,514,889.00
06/24/2020,05:24,3091.50,3092.00,3091.50,3091.75,114,98,212.00
06/24/2020,05:25,3091.75,3092.25,3090.25,3090.75,281,350,631.00
06/24/2020,05:26,3090.75,3091.50,3088.50,3090.50,521,605,1126.00
06/24/2020,05:27,3090.50,3091.00,3089.75,3090.75,144,137,281.00
06/24/2020,05:28,3090.50,3092.50,3089.75,3092.25,210,90,300.00
06/24/2020,05:29,3092.25,3092.50,3089.25,3090.00,185,468,653.00
06/24/2020,05:30,3089.75,3090.50,3088.75,3090.00,270,276,546.00
06/24/2020,05:31,3090.00,3091.25,3089.75,3090.50,312,483,795.00
06/24/2020,05:32,3090.75,3091.25,3090.00,3090.50,321,408,729.00
06/24/2020,05:33,3090.75,3092.00,3090.75,3091.75,360,414,774.00
06/24/2020,05:34,3091.50,3092.50,3091.50,3092.00,265,57,322.00
06/24/2020,05:35,3092.00,3092.75,3091.25,3091.25,150,310,460.00
06/24/2020,05:36,3091.50,3092.00,3090.75,3091.75,319,151,470.00
06/24/2020,05:37,3092.00,3092.50,3091.50,3091.75,243,255,498.00
06/24/2020,05:38,3091.75,3092.50,3091.50,3092.25,405,309,714.00
06/24/2020,05:39,3092.25,3092.50,3091.75,3092.50,136,78,214.00
06/24/2020,05:40,3092.25,3093.00,3092.00,3092.00,194,170,364.00
06/24/2020,05:41,3092.00,3093.75,3091.75,3092.75,504,240,744.00
06/24/2020,05:42,3092.75,3093.25,3092.50,3092.75,197,112,309.00
06/24/2020,05:43,3092.75,3094.00,3092.25,3094.00,320,237,557.00
06/24/2020,05:44,3093.75,3093.75,3093.00,3093.25,140,137,277.00
06/24/2020,05:45,3093.50,3093.75,3092.75,3092.75,214,210,424.00
06/24/2020,05:46,3092.75,3094.00,3092.75,3093.75,401,202,603.00
06/24/2020,05:47,3093.75,3094.00,3093.00,3093.75,106,235,341.00
06/24/2020,05:48,3093.75,3095.00,3093.50,3094.75,298,156,454.00
06/24/2020,05:49,3094.75,3094.75,3094.00,3094.50,155,192,347.00
06/24/2020,05:50,3094.75,3095.00,3094.25,3094.25,251,308,559.00
06/24/2020,05:51,3094.25,3094.50,3093.00,3093.25,160,312,472.00
06/24/2020,05:52,3093.25,3094.00,3093.00,3093.50,161,154,315.00
06/24/2020,05:53,3093.50,3093.75,3093.50,3093.75,80,159,239.00
06/24/2020,05:54,3093.50,3095.75,3093.25,3095.75,606,332,938.00
06/24/2020,05:55,3095.75,3095.75,3093.50,3094.00,581,1059,1640.00
06/24/2020,05:56,3093.75,3095.50,3093.75,3095.00,322,259,581.00
06/24/2020,05:57,3095.25,3095.75,3094.25,3094.25,393,597,990.00
06/24/2020,05:58,3094.50,3095.00,3094.25,3094.75,129,157,286.00
06/24/2020,05:59,3094.50,3094.75,3093.75,3094.50,163,187,350.00
06/24/2020,06:00,3094.75,3095.00,3094.25,3095.00,147,181,328.00
06/24/2020,06:01,3095.25,3095.50,3095.00,3095.25,79,127,206.00
06/24/2020,06:02,3095.50,3096.50,3095.25,3096.00,225,106,331.00
06/24/2020,06:03,3096.00,3096.50,3095.50,3096.25,158,91,249.00
06/24/2020,06:04,3096.00,3096.50,3095.00,3095.25,132,188,320.00
06/24/2020,06:05,3095.50,3096.25,3095.25,3096.25,227,106,333.00
06/24/2020,06:06,3096.25,3096.25,3095.25,3095.50,76,267,343.00
06/24/2020,06:07,3095.50,3097.00,3095.50,3096.75,565,292,857.00
06/24/2020,06:08,3096.75,3097.25,3096.50,3097.25,376,139,515.00
06/24/2020,06:09,3097.00,3097.50,3097.00,3097.50,235,85,320.00
06/24/2020,06:10,3097.50,3098.00,3097.25,3097.25,280,190,470.00
06/24/2020,06:11,3097.25,3098.50,3097.25,3098.00,194,135,329.00
06/24/2020,06:12,3098.00,3098.75,3098.00,3098.50,279,130,409.00
06/24/2020,06:13,3098.50,3098.50,3097.50,3098.00,203,295,498.00
06/24/2020,06:14,3098.00,3098.50,3097.75,3097.75,158,342,500.00
06/24/2020,06:15,3097.50,3097.75,3096.75,3097.50,258,209,467.00
06/24/2020,06:16,3097.25,3097.75,3097.00,3097.00,83,166,249.00
06/24/2020,06:17,3097.25,3097.75,3096.50,3097.50,381,213,594.00
06/24/2020,06:18,3097.50,3098.50,3097.50,3097.50,378,205,583.00
06/24/2020,06:19,3097.75,3098.00,3097.75,3098.00,58,32,90.00
06/24/2020,06:20,3098.00,3099.50,3098.00,3099.00,317,78,395.00
06/24/2020,06:21,3099.25,3099.75,3098.50,3098.50,374,304,678.00
06/24/2020,06:22,3098.50,3099.25,3098.25,3099.00,282,193,475.00
06/24/2020,06:23,3099.00,3099.00,3098.00,3098.50,135,417,552.00
06/24/2020,06:24,3098.50,3099.25,3098.00,3098.25,141,191,332.00
06/24/2020,06:25,3098.00,3098.50,3097.50,3097.50,59,186,245.00
06/24/2020,06:26,3097.50,3097.50,3096.75,3096.75,111,175,286.00
06/24/2020,06:27,3096.75,3097.00,3095.00,3096.25,222,475,697.00
06/24/2020,06:28,3096.25,3096.25,3095.50,3095.75,79,192,271.00
06/24/2020,06:29,3096.00,3096.25,3095.50,3095.75,121,92,213.00
06/24/2020,06:30,3095.50,3096.25,3095.50,3096.00,75,31,106.00
06/24/2020,06:31,3096.25,3096.50,3094.75,3095.00,143,236,379.00
06/24/2020,06:32,3095.25,3095.50,3094.00,3094.75,204,346,550.00
06/24/2020,06:33,3094.75,3095.00,3094.00,3095.00,130,135,265.00
06/24/2020,06:34,3094.75,3094.75,3093.00,3093.75,191,304,495.00
06/24/2020,06:35,3093.75,3093.75,3093.00,3093.75,195,129,324.00
06/24/2020,06:36,3093.75,3093.75,3093.25,3093.50,125,116,241.00
06/24/2020,06:37,3093.75,3095.00,3093.50,3095.00,201,120,321.00
06/24/2020,06:38,3095.00,3095.00,3094.00,3094.00,66,163,229.00
06/24/2020,06:39,3094.00,3094.50,3093.50,3094.50,133,101,234.00
06/24/2020,06:40,3094.50,3094.75,3093.75,3094.25,73,84,157.00
06/24/2020,06:41,3094.25,3095.00,3094.25,3094.25,65,83,148.00
06/24/2020,06:42,3094.50,3094.50,3094.00,3094.25,58,105,163.00
06/24/2020,06:43,3094.50,3095.25,3094.25,3094.25,117,59,176.00
06/24/2020,06:44,3094.50,3094.50,3093.75,3094.50,80,116,196.00
06/24/2020,06:45,3094.25,3094.75,3094.25,3094.75,96,79,175.00
06/24/2020,06:46,3094.50,3096.00,3094.50,3095.25,395,291,686.00
06/24/2020,06:47,3095.25,3095.75,3094.75,3095.00,53,108,161.00
06/24/2020,06:48,3094.75,3095.25,3094.75,3095.00,48,90,138.00
06/24/2020,06:49,3095.00,3095.00,3094.25,3094.75,71,136,207.00
06/24/2020,06:50,3095.00,3096.75,3094.75,3096.50,332,55,387.00
06/24/2020,06:51,3096.25,3097.25,3096.25,3096.75,225,157,382.00
06/24/2020,06:52,3096.75,3098.50,3096.75,3098.25,442,84,526.00
06/24/2020,06:53,3098.25,3098.75,3097.50,3098.25,183,179,362.00
06/24/2020,06:54,3098.25,3098.50,3098.25,3098.25,17,155,172.00
06/24/2020,06:55,3098.25,3098.25,3097.50,3097.75,157,202,359.00
06/24/2020,06:56,3097.75,3097.75,3097.25,3097.25,94,144,238.00
06/24/2020,06:57,3097.50,3098.00,3097.00,3097.25,157,203,360.00
06/24/2020,06:58,3097.25,3097.50,3096.50,3097.50,170,135,305.00
06/24/2020,06:59,3097.25,3097.50,3097.00,3097.00,29,69,98.00
06/24/2020,07:00,3097.00,3097.00,3095.50,3095.50,44,215,259.00
06/24/2020,07:01,3095.50,3096.00,3095.00,3095.00,194,257,451.00
06/24/2020,07:02,3095.25,3096.75,3095.00,3096.50,313,181,494.00
06/24/2020,07:03,3096.50,3096.75,3095.75,3096.50,80,94,174.00
06/24/2020,07:04,3096.75,3096.75,3096.00,3096.50,162,73,235.00
06/24/2020,07:05,3096.50,3097.50,3096.25,3096.75,271,156,427.00
06/24/2020,07:06,3096.75,3097.00,3095.75,3096.25,150,181,331.00
06/24/2020,07:07,3096.25,3096.25,3094.25,3094.75,393,389,782.00
06/24/2020,07:08,3094.75,3096.25,3094.50,3095.75,283,162,445.00
06/24/2020,07:09,3095.75,3096.00,3095.25,3096.00,166,106,272.00
06/24/2020,07:10,3096.00,3096.00,3094.75,3095.25,84,307,391.00
06/24/2020,07:11,3095.00,3095.75,3094.75,3095.75,270,282,552.00
06/24/2020,07:12,3095.75,3097.50,3095.50,3097.00,388,318,706.00
06/24/2020,07:13,3097.00,3097.25,3096.50,3097.00,191,298,489.00
06/24/2020,07:14,3096.75,3097.75,3095.75,3097.75,405,716,1121.00
06/24/2020,07:15,3098.00,3099.00,3097.75,3098.25,481,445,926.00
06/24/2020,07:16,3098.25,3098.50,3097.00,3097.75,384,638,1022.00
06/24/2020,07:17,3098.00,3099.50,3098.00,3098.75,552,354,906.00
06/24/2020,07:18,3098.50,3100.00,3098.25,3099.75,539,174,713.00
06/24/2020,07:19,3100.00,3101.00,3099.50,3099.75,549,514,1063.00
06/24/2020,07:20,3099.75,3100.50,3099.25,3100.25,353,287,640.00
06/24/2020,07:21,3100.00,3100.75,3099.25,3099.75,471,289,760.00
06/24/2020,07:22,3099.50,3099.75,3098.75,3099.50,302,277,579.00
06/24/2020,07:23,3099.50,3099.50,3098.50,3098.50,68,279,347.00
06/24/2020,07:24,3098.75,3099.25,3098.00,3098.50,419,611,1030.00
06/24/2020,07:25,3098.50,3099.00,3098.25,3098.25,173,276,449.00
06/24/2020,07:26,3098.25,3098.25,3097.00,3097.75,156,421,577.00
06/24/2020,07:27,3097.50,3099.50,3097.25,3099.25,515,174,689.00
06/24/2020,07:28,3099.25,3099.25,3098.50,3099.25,145,155,300.00
06/24/2020,07:29,3099.25,3102.00,3098.75,3101.50,758,470,1228.00
06/24/2020,07:30,3101.50,3101.75,3100.25,3100.75,418,599,1017.00
06/24/2020,07:31,3100.50,3101.00,3100.00,3100.50,304,301,605.00
06/24/2020,07:32,3100.50,3100.75,3098.50,3098.50,109,324,433.00
06/24/2020,07:33,3098.75,3098.75,3097.50,3098.00,393,562,955.00
06/24/2020,07:34,3098.00,3098.00,3096.75,3097.75,318,374,692.00
06/24/2020,07:35,3097.50,3097.75,3097.25,3097.50,6,103,109.00
06/24/2020,07:36,3097.50,3099.00,3097.25,3099.00,423,449,872.00
06/24/2020,07:37,3099.00,3099.25,3096.25,3096.25,332,886,1218.00
06/24/2020,07:38,3096.25,3096.75,3095.25,3096.00,366,631,997.00
06/24/2020,07:39,3096.25,3097.00,3095.50,3097.00,313,203,516.00
06/24/2020,07:40,3097.00,3097.50,3096.25,3097.00,209,260,469.00
06/24/2020,07:41,3096.75,3097.00,3096.00,3097.00,84,78,162.00
06/24/2020,07:42,3097.00,3097.75,3096.75,3097.25,126,84,210.00
06/24/2020,07:43,3097.25,3097.25,3096.50,3096.75,95,97,192.00
06/24/2020,07:44,3097.00,3097.25,3096.50,3096.75,146,198,344.00
06/24/2020,07:45,3097.00,3097.50,3097.00,3097.50,108,45,153.00
06/24/2020,07:46,3097.50,3098.25,3096.75,3098.25,310,129,439.00
06/24/2020,07:47,3098.25,3099.50,3098.00,3099.50,329,255,584.00
06/24/2020,07:48,3099.50,3099.50,3099.00,3099.00,156,422,578.00
06/24/2020,07:49,3099.25,3100.50,3098.50,3100.00,565,692,1257.00
06/24/2020,07:50,3100.00,3100.00,3099.50,3100.00,238,370,608.00
06/24/2020,07:51,3100.25,3101.00,3100.00,3101.00,337,382,719.00
06/24/2020,07:52,3100.75,3103.25,3100.75,3103.25,1131,606,1737.00
06/24/2020,07:53,3103.25,3103.25,3102.00,3102.50,316,584,900.00
06/24/2020,07:54,3102.50,3103.00,3102.00,3102.50,117,323,440.00
06/24/2020,07:55,3102.75,3103.00,3102.25,3102.75,360,289,649.00
06/24/2020,07:56,3102.50,3102.75,3102.25,3102.50,97,210,307.00
06/24/2020,07:57,3102.25,3102.75,3102.25,3102.50,231,198,429.00
06/24/2020,07:58,3102.50,3103.50,3102.50,3103.50,310,289,599.00
06/24/2020,07:59,3103.25,3105.00,3103.25,3103.75,1008,816,1824.00
06/24/2020,08:00,3103.50,3104.25,3103.50,3103.75,262,200,462.00
06/24/2020,08:01,3103.75,3103.75,3102.25,3103.00,639,814,1453.00
06/24/2020,08:02,3103.00,3105.50,3102.75,3104.25,1542,823,2365.00
06/24/2020,08:03,3104.25,3105.50,3104.25,3105.25,658,444,1102.00
06/24/2020,08:04,3105.50,3105.75,3104.25,3104.50,318,589,907.00
06/24/2020,08:05,3104.50,3105.00,3104.25,3104.25,452,187,639.00
06/24/2020,08:06,3104.50,3104.75,3103.50,3103.50,237,445,682.00
06/24/2020,08:07,3103.50,3104.25,3103.25,3104.00,360,376,736.00
06/24/2020,08:08,3104.00,3104.25,3103.75,3104.00,235,283,518.00
06/24/2020,08:09,3103.75,3103.75,3103.00,3103.00,151,288,439.00
06/24/2020,08:10,3103.00,3103.25,3102.00,3102.00,543,734,1277.00
06/24/2020,08:11,3102.25,3102.25,3101.75,3102.00,382,308,690.00
06/24/2020,08:12,3101.75,3102.25,3101.50,3101.50,333,373,706.00
06/24/2020,08:13,3101.25,3101.75,3101.00,3101.50,274,293,567.00
06/24/2020,08:14,3101.50,3101.50,3100.75,3101.00,172,280,452.00
06/24/2020,08:15,3100.75,3101.00,3098.00,3099.25,1062,1735,2797.00
06/24/2020,08:16,3099.25,3099.25,3098.25,3098.50,315,474,789.00
06/24/2020,08:17,3098.50,3098.75,3096.00,3097.00,751,861,1612.00
06/24/2020,08:18,3097.00,3097.50,3096.00,3096.00,451,485,936.00
06/24/2020,08:19,3096.00,3096.75,3095.25,3096.00,424,1077,1501.00
06/24/2020,08:20,3096.00,3096.50,3091.25,3092.50,1798,3149,4947.00
06/24/2020,08:21,3092.50,3096.25,3092.50,3095.00,2309,2181,4490.00
06/24/2020,08:22,3095.00,3096.00,3094.50,3094.75,770,814,1584.00
06/24/2020,08:23,3094.75,3096.00,3094.00,3094.25,608,425,1033.00
06/24/2020,08:24,3094.50,3094.50,3093.00,3094.25,738,589,1327.00
06/24/2020,08:25,3094.00,3095.50,3094.00,3094.75,497,548,1045.00
06/24/2020,08:26,3094.75,3095.75,3094.50,3095.00,277,372,649.00
06/24/2020,08:27,3095.00,3096.25,3094.50,3095.75,693,173,866.00
06/24/2020,08:28,3096.00,3096.00,3095.00,3095.50,498,433,931.00
06/24/2020,08:29,3095.50,3097.50,3095.50,3097.00,1059,748,1807.00
06/24/2020,08:30,3097.25,3098.00,3096.25,3097.50,1196,971,2167.00
06/24/2020,08:31,3097.25,3098.50,3095.25,3098.00,5418,4782,10200.00
06/24/2020,08:32,3098.00,3099.50,3096.00,3098.25,2730,3185,5915.00
06/24/2020,08:33,3098.25,3100.25,3096.00,3098.25,4930,4282,9212.00
06/24/2020,08:34,3098.00,3098.50,3094.50,3095.50,3591,3778,7369.00
06/24/2020,08:35,3095.50,3096.75,3093.50,3094.50,2859,2779,5638.00
06/24/2020,08:36,3094.75,3100.25,3094.50,3100.25,4307,3048,7355.00
06/24/2020,08:37,3100.25,3102.00,3100.25,3101.75,4646,3320,7966.00
06/24/2020,08:38,3101.75,3103.25,3101.25,3102.00,2502,1940,4442.00
06/24/2020,08:39,3102.00,3104.25,3101.50,3104.00,2710,2096,4806.00
06/24/2020,08:40,3104.25,3104.50,3101.00,3101.50,2712,2520,5232.00
06/24/2020,08:41,3101.50,3102.25,3099.00,3100.00,1773,2316,4089.00
06/24/2020,08:42,3100.25,3101.75,3099.75,3100.50,1693,1439,3132.00
06/24/2020,08:43,3100.25,3103.25,3100.25,3102.25,1751,1217,2968.00
06/24/2020,08:44,3102.00,3102.75,3100.50,3100.50,1008,1633,2641.00
06/24/2020,08:45,3100.50,3100.75,3098.50,3100.00,2138,2288,4426.00
06/24/2020,08:46,3100.00,3100.00,3098.50,3098.75,1308,1776,3084.00
06/24/2020,08:47,3098.50,3098.75,3096.50,3097.25,1684,2270,3954.00
06/24/2020,08:48,3097.00,3097.75,3095.75,3096.25,1378,1762,3140.00
06/24/2020,08:49,3096.25,3096.50,3093.75,3094.00,1815,2024,3839.00
06/24/2020,08:50,3094.00,3094.25,3090.50,3091.25,3286,4313,7599.00
06/24/2020,08:51,3091.25,3092.50,3088.00,3088.25,2271,3472,5743.00
06/24/2020,08:52,3088.25,3089.25,3085.50,3086.00,3280,3628,6908.00
06/24/2020,08:53,3085.75,3087.25,3083.75,3084.00,4016,4707,8723.00
06/24/2020,08:54,3084.00,3085.00,3082.25,3082.50,4096,4251,8347.00
06/24/2020,08:55,3082.50,3084.25,3081.25,3083.00,4614,4793,9407.00
06/24/2020,08:56,3082.75,3085.75,3082.25,3085.00,3809,4334,8143.00
06/24/2020,08:57,3085.25,3086.50,3083.00,3083.00,2332,2979,5311.00
06/24/2020,08:58,3083.00,3083.00,3076.50,3077.00,3762,6446,10208.00
06/24/2020,08:59,3077.00,3078.50,3075.50,3077.75,6412,5841,12253.00
06/24/2020,09:00,3077.75,3079.00,3075.75,3076.50,2678,2833,5511.00
06/24/2020,09:01,3076.75,3079.75,3075.50,3076.50,4304,4707,9011.00
06/24/2020,09:02,3076.50,3077.00,3072.50,3073.75,6114,6176,12290.00
06/24/2020,09:03,3073.75,3076.50,3073.00,3075.50,5507,5136,10643.00
06/24/2020,09:04,3075.50,3075.50,3070.75,3071.50,3926,4386,8312.00
06/24/2020,09:05,3071.50,3073.75,3069.00,3070.00,4307,4263,8570.00
06/24/2020,09:06,3070.25,3074.25,3070.00,3074.00,3895,3332,7227.00
06/24/2020,09:07,3073.75,3076.75,3073.75,3076.25,3712,2686,6398.00
06/24/2020,09:08,3076.25,3077.25,3075.50,3076.00,2712,2287,4999.00
06/24/2020,09:09,3076.00,3076.00,3071.50,3073.75,3233,3123,6356.00
06/24/2020,09:10,3073.75,3073.75,3071.50,3073.25,2346,2504,4850.00
06/24/2020,09:11,3073.00,3075.25,3070.75,3075.00,3155,3840,6995.00
06/24/2020,09:12,3075.00,3076.50,3074.25,3076.25,2291,1797,4088.00
06/24/2020,09:13,3076.25,3077.25,3075.75,3077.00,1817,1555,3372.00
06/24/2020,09:14,3077.00,3079.50,3076.75,3078.75,2660,2461,5121.00
06/24/2020,09:15,3078.50,3079.00,3077.00,3078.75,2498,2422,4920.00
06/24/2020,09:16,3078.75,3079.25,3077.50,3078.25,1836,1881,3717.00
06/24/2020,09:17,3078.25,3078.50,3076.00,3076.25,2068,3223,5291.00
06/24/2020,09:18,3076.50,3076.75,3074.75,3075.25,1113,1497,2610.00
06/24/2020,09:19,3075.00,3075.25,3070.75,3070.75,1849,2887,4736.00
06/24/2020,09:20,3070.75,3075.25,3069.00,3074.75,3505,2724,6229.00
06/24/2020,09:21,3074.75,3076.75,3073.00,3076.25,2554,2423,4977.00
06/24/2020,09:22,3076.25,3077.50,3075.50,3077.00,1806,1921,3727.00
06/24/2020,09:23,3077.00,3078.00,3076.00,3078.00,2098,2391,4489.00
06/24/2020,09:24,3077.75,3078.75,3076.75,3078.25,1883,1338,3221.00
06/24/2020,09:25,3078.50,3080.75,3078.00,3080.00,2983,2352,5335.00
06/24/2020,09:26,3080.00,3082.75,3079.75,3082.00,3243,2464,5707.00
06/24/2020,09:27,3081.75,3082.00,3080.50,3080.75,1216,1624,2840.00
06/24/2020,09:28,3081.00,3081.00,3078.50,3079.50,1839,2170,4009.00
06/24/2020,09:29,3079.75,3081.00,3079.00,3080.75,1313,1146,2459.00
06/24/2020,09:30,3081.00,3082.25,3081.00,3081.75,1552,1471,3023.00
06/24/2020,09:31,3081.50,3081.75,3080.25,3080.50,1307,1489,2796.00
06/24/2020,09:32,3080.50,3081.00,3079.25,3080.00,1259,1765,3024.00
06/24/2020,09:33,3079.75,3080.00,3075.75,3076.25,2480,4530,7010.00
06/24/2020,09:34,3076.50,3077.50,3071.25,3073.00,2923,3917,6840.00
06/24/2020,09:35,3073.00,3074.25,3070.25,3072.00,5613,5382,10995.00
06/24/2020,09:36,3071.75,3073.75,3068.50,3073.50,5078,4919,9997.00
06/24/2020,09:37,3073.50,3077.00,3071.50,3072.00,3560,3373,6933.00
06/24/2020,09:38,3072.00,3072.50,3066.00,3066.25,3707,6231,9938.00
06/24/2020,09:39,3066.25,3067.00,3064.00,3064.75,3786,4341,8127.00
06/24/2020,09:40,3064.50,3066.00,3063.50,3064.50,4127,3902,8029.00
06/24/2020,09:41,3064.50,3065.50,3062.50,3063.50,3413,4602,8015.00
06/24/2020,09:42,3063.50,3066.25,3063.25,3065.50,4043,3618,7661.00
06/24/2020,09:43,3065.50,3066.25,3064.00,3065.25,2810,3064,5874.00
06/24/2020,09:44,3065.25,3068.00,3065.00,3066.75,3217,2263,5480.00
06/24/2020,09:45,3066.75,3068.75,3066.25,3068.25,2157,1203,3360.00
06/24/2020,09:46,3068.25,3069.00,3065.50,3065.50,1636,2657,4293.00
06/24/2020,09:47,3065.50,3066.50,3064.50,3066.50,1505,2030,3535.00
06/24/2020,09:48,3066.25,3066.50,3064.25,3065.75,1431,1411,2842.00
06/24/2020,09:49,3065.50,3066.75,3064.50,3064.50,1261,1393,2654.00
06/24/2020,09:50,3064.50,3066.25,3064.25,3066.25,1718,1373,3091.00
06/24/2020,09:51,3066.25,3068.50,3065.50,3066.75,2114,2508,4622.00
06/24/2020,09:52,3066.75,3066.75,3061.75,3066.75,3674,3782,7456.00
06/24/2020,09:53,3066.75,3070.00,3064.00,3064.25,3434,3732,7166.00
06/24/2020,09:54,3064.25,3065.00,3060.50,3062.50,3812,4171,7983.00
06/24/2020,09:55,3062.75,3066.00,3061.00,3061.25,3501,3558,7059.00
06/24/2020,09:56,3061.25,3064.00,3061.00,3063.50,2985,3079,6064.00
06/24/2020,09:57,3063.50,3065.75,3063.50,3064.25,1946,1955,3901.00
06/24/2020,09:58,3064.00,3067.00,3063.75,3064.75,2634,2612,5246.00
06/24/2020,09:59,3064.50,3065.25,3061.25,3063.50,4325,4158,8483.00
06/24/2020,10:00,3063.50,3065.25,3062.50,3063.75,1981,2104,4085.00
06/24/2020,10:01,3063.50,3063.50,3060.50,3062.00,3937,4452,8389.00
06/24/2020,10:02,3062.00,3065.00,3062.00,3064.00,2653,2238,4891.00
06/24/2020,10:03,3063.75,3064.00,3059.00,3060.50,3984,5201,9185.00
06/24/2020,10:04,3060.50,3065.50,3060.25,3064.75,4883,2973,7856.00
06/24/2020,10:05,3064.50,3067.25,3064.25,3065.00,3115,2779,5894.00
06/24/2020,10:06,3064.75,3066.50,3062.75,3062.75,2904,3960,6864.00
06/24/2020,10:07,3063.00,3066.25,3061.25,3064.50,3530,3309,6839.00
06/24/2020,10:08,3064.50,3066.75,3064.00,3065.50,2291,2582,4873.00
06/24/2020,10:09,3065.25,3065.25,3056.75,3057.50,3881,6576,10457.00
06/24/2020,10:10,3057.25,3058.75,3054.50,3055.50,4050,4663,8713.00
06/24/2020,10:11,3055.75,3056.75,3052.75,3054.00,3572,4033,7605.00
06/24/2020,10:12,3054.00,3054.75,3051.50,3052.25,2883,3291,6174.00
06/24/2020,10:13,3052.00,3054.25,3051.25,3051.75,2544,3331,5875.00
06/24/2020,10:14,3051.75,3052.75,3050.00,3051.00,2505,3148,5653.00
06/24/2020,10:15,3051.00,3051.50,3048.50,3048.75,3691,4172,7863.00
06/24/2020,10:16,3048.75,3051.75,3046.00,3046.75,7580,7249,14829.00
06/24/2020,10:17,3046.50,3046.75,3043.75,3046.25,4038,4291,8329.00
06/24/2020,10:18,3046.25,3047.75,3045.25,3047.25,3802,3847,7649.00
06/24/2020,10:19,3047.25,3047.50,3044.50,3046.75,2863,4511,7374.00
06/24/2020,10:20,3046.75,3047.75,3044.75,3045.25,3520,3597,7117.00
06/24/2020,10:21,3045.25,3046.25,3043.00,3044.75,4208,4157,8365.00
06/24/2020,10:22,3044.50,3048.25,3044.50,3047.75,4051,2824,6875.00
06/24/2020,10:23,3047.50,3047.75,3043.75,3044.00,2286,2971,5257.00
06/24/2020,10:24,3043.75,3045.00,3042.25,3043.75,2250,2518,4768.00
06/24/2020,10:25,3043.75,3043.75,3042.00,3043.00,2435,2046,4481.00
06/24/2020,10:26,3043.00,3046.50,3043.00,3045.25,2701,2332,5033.00
06/24/2020,10:27,3045.25,3046.50,3044.25,3044.75,1983,2531,4514.00
06/24/2020,10:28,3045.00,3048.50,3043.00,3046.25,3476,2945,6421.00
06/24/2020,10:29,3046.25,3049.50,3046.00,3049.50,3098,2500,5598.00
06/24/2020,10:30,3049.25,3050.00,3044.75,3048.75,6410,7526,13936.00
06/24/2020,10:31,3048.75,3050.00,3044.25,3048.50,5552,4770,10322.00
06/24/2020,10:32,3048.50,3049.00,3044.75,3046.25,2138,2796,4934.00
06/24/2020,10:33,3046.00,3048.00,3044.25,3044.25,1926,2193,4119.00
06/24/2020,10:34,3044.50,3045.00,3040.25,3041.00,3682,4654,8336.00
06/24/2020,10:35,3041.25,3042.25,3039.50,3042.00,3378,2764,6142.00
06/24/2020,10:36,3041.75,3044.50,3040.25,3043.50,2862,2528,5390.00
06/24/2020,10:37,3043.50,3044.00,3041.25,3042.50,1721,2308,4029.00
06/24/2020,10:38,3042.50,3043.75,3038.00,3038.50,3307,5269,8576.00
06/24/2020,10:39,3038.50,3039.75,3036.25,3036.75,3096,3823,6919.00
06/24/2020,10:40,3036.75,3037.25,3033.75,3034.00,3323,3757,7080.00
06/24/2020,10:41,3034.25,3035.00,3031.75,3034.25,4804,4709,9513.00
06/24/2020,10:42,3034.00,3035.50,3031.00,3031.25,3840,4664,8504.00
06/24/2020,10:43,3031.50,3032.25,3030.25,3030.75,3289,3356,6645.00
06/24/2020,10:44,3031.00,3031.50,3026.75,3027.00,2978,5392,8370.00
06/24/2020,10:45,3026.75,3029.00,3023.00,3024.75,6402,6084,12486.00
06/24/2020,10:46,3024.75,3031.25,3024.00,3030.50,7226,5853,13079.00
06/24/2020,10:47,3030.75,3031.75,3028.50,3028.75,3457,2931,6388.00
06/24/2020,10:48,3028.50,3029.25,3027.00,3027.00,3559,2942,6501.00
06/24/2020,10:49,3027.00,3027.75,3023.25,3024.00,3423,3909,7332.00
06/24/2020,10:50,3024.00,3025.25,3019.75,3022.00,5080,5144,10224.00
06/24/2020,10:51,3022.00,3025.50,3021.75,3025.00,3342,2508,5850.00
06/24/2020,10:52,3024.75,3028.25,3024.00,3028.00,3423,2836,6259.00
06/24/2020,10:53,3027.75,3028.50,3025.75,3027.50,2518,2575,5093.00
06/24/2020,10:54,3027.75,3027.75,3025.25,3025.25,1755,1967,3722.00
06/24/2020,10:55,3025.25,3027.00,3021.75,3027.00,3791,3253,7044.00
06/24/2020,10:56,3026.75,3030.00,3024.75,3028.75,3366,2908,6274.00
06/24/2020,10:57,3028.75,3030.00,3027.00,3027.50,2849,2837,5686.00
06/24/2020,10:58,3027.50,3029.75,3027.50,3029.00,2509,1725,4234.00
06/24/2020,10:59,3029.00,3031.50,3029.00,3030.25,2921,2789,5710.00
06/24/2020,11:00,3030.25,3033.50,3030.00,3033.00,2884,1991,4875.00
06/24/2020,11:01,3033.00,3033.25,3029.75,3030.75,2410,3175,5585.00
06/24/2020,11:02,3030.75,3031.75,3029.75,3031.00,2023,1847,3870.00
06/24/2020,11:03,3031.00,3034.75,3030.25,3033.50,3237,2371,5608.00
06/24/2020,11:04,3033.50,3037.75,3032.75,3037.25,4187,2590,6777.00
06/24/2020,11:05,3037.00,3040.00,3037.00,3039.50,3666,2995,6661.00
06/24/2020,11:06,3039.25,3039.75,3035.75,3036.50,1982,2855,4837.00
06/24/2020,11:07,3036.50,3038.00,3036.00,3036.00,1420,1446,2866.00
06/24/2020,11:08,3036.00,3036.50,3035.00,3035.25,1605,1926,3531.00
06/24/2020,11:09,3035.25,3035.75,3031.25,3033.25,2811,4051,6862.00
06/24/2020,11:10,3033.25,3033.50,3030.75,3031.50,1874,2845,4719.00
06/24/2020,11:11,3031.50,3033.25,3029.50,3029.75,1526,2276,3802.00
06/24/2020,11:12,3029.50,3034.00,3029.50,3032.00,2463,1792,4255.00
06/24/2020,11:13,3032.00,3034.75,3031.75,3033.50,1031,1015,2046.00
06/24/2020,11:14,3033.50,3035.00,3032.75,3033.50,1002,1124,2126.00
06/24/2020,11:15,3033.25,3033.50,3031.75,3033.00,922,1073,1995.00
06/24/2020,11:16,3032.75,3037.25,3031.75,3037.00,1814,1086,2900.00
06/24/2020,11:17,3037.00,3037.75,3035.50,3036.50,1126,1334,2460.00
06/24/2020,11:18,3036.50,3039.00,3035.75,3038.75,1457,1570,3027.00
06/24/2020,11:19,3038.50,3039.00,3037.25,3038.00,933,1429,2362.00
06/24/2020,11:20,3038.00,3042.25,3037.50,3041.50,2620,1849,4469.00
06/24/2020,11:21,3041.25,3041.75,3040.25,3041.00,1331,1512,2843.00
06/24/2020,11:22,3041.00,3043.50,3038.75,3042.50,3239,2539,5778.00
06/24/2020,11:23,3042.50,3044.00,3041.75,3043.75,1528,1137,2665.00
06/24/2020,11:24,3044.00,3044.00,3042.25,3042.50,1119,1604,2723.00
06/24/2020,11:25,3042.50,3043.25,3041.25,3041.50,1110,1365,2475.00
06/24/2020,11:26,3041.50,3042.75,3039.25,3039.25,1131,1513,2644.00
06/24/2020,11:27,3039.25,3039.50,3036.25,3036.25,2729,3690,6419.00
06/24/2020,11:28,3036.25,3038.25,3036.00,3037.25,1671,1264,2935.00
06/24/2020,11:29,3037.25,3039.50,3037.25,3039.00,1143,881,2024.00
06/24/2020,11:30,3039.25,3040.50,3038.00,3039.50,1081,876,1957.00
06/24/2020,11:31,3039.75,3040.00,3037.50,3038.25,1481,1657,3138.00
06/24/2020,11:32,3038.50,3039.50,3037.25,3037.25,1091,1254,2345.00
06/24/2020,11:33,3037.25,3038.50,3035.75,3036.00,1459,1423,2882.00
06/24/2020,11:34,3036.00,3039.00,3036.00,3037.00,1172,1663,2835.00
06/24/2020,11:35,3036.75,3037.50,3035.00,3035.00,1165,1547,2712.00
06/24/2020,11:36,3035.25,3037.25,3035.00,3036.50,1394,1116,2510.00
06/24/2020,11:37,3036.50,3038.50,3036.25,3038.00,1261,1013,2274.00
06/24/2020,11:38,3038.00,3039.25,3036.25,3037.00,1281,1324,2605.00
06/24/2020,11:39,3036.75,3037.50,3035.25,3035.25,881,1312,2193.00
06/24/2020,11:40,3035.50,3037.25,3035.25,3037.00,1120,926,2046.00
06/24/2020,11:41,3037.00,3038.75,3035.75,3038.25,1440,1509,2949.00
06/24/2020,11:42,3038.25,3040.75,3037.75,3040.00,1357,1292,2649.00
06/24/2020,11:43,3040.25,3043.00,3039.50,3043.00,2334,1897,4231.00
06/24/2020,11:44,3043.00,3046.75,3042.75,3046.25,2908,1946,4854.00
06/24/2020,11:45,3046.25,3047.50,3045.00,3046.00,1777,1663,3440.00
06/24/2020,11:46,3046.00,3047.50,3045.50,3047.25,1465,933,2398.00
06/24/2020,11:47,3047.25,3048.25,3047.25,3047.75,1018,760,1778.00
06/24/2020,11:48,3047.75,3048.75,3047.50,3048.00,1135,1372,2507.00
06/24/2020,11:49,3048.25,3048.25,3046.00,3046.75,1351,2322,3673.00
06/24/2020,11:50,3047.00,3047.25,3044.75,3045.00,1605,2258,3863.00
06/24/2020,11:51,3045.00,3046.25,3044.25,3045.50,1306,1291,2597.00
06/24/2020,11:52,3045.25,3046.00,3043.75,3044.00,485,1273,1758.00
06/24/2020,11:53,3043.75,3044.50,3043.00,3043.50,1066,1320,2386.00
06/24/2020,11:54,3043.75,3045.50,3043.50,3045.50,1083,1161,2244.00
06/24/2020,11:55,3045.25,3045.75,3044.25,3045.25,854,704,1558.00
06/24/2020,11:56,3045.00,3047.25,3044.50,3047.25,926,561,1487.00
06/24/2020,11:57,3047.25,3049.50,3047.00,3049.00,1930,817,2747.00
06/24/2020,11:58,3049.00,3050.00,3048.75,3049.25,1724,1175,2899.00
06/24/2020,11:59,3049.25,3049.50,3048.25,3049.00,834,1025,1859.00
06/24/2020,12:00,3048.75,3052.00,3048.75,3051.00,2240,1710,3950.00
06/24/2020,12:01,3051.00,3051.75,3049.50,3051.50,1155,1561,2716.00
06/24/2020,12:02,3051.25,3051.75,3049.75,3049.75,929,1318,2247.00
06/24/2020,12:03,3049.75,3050.75,3048.75,3050.50,1252,1144,2396.00
06/24/2020,12:04,3050.50,3053.00,3050.25,3052.50,1866,1099,2965.00
06/24/2020,12:05,3052.50,3053.00,3051.50,3051.75,668,1520,2188.00
06/24/2020,12:06,3051.50,3053.75,3051.00,3051.00,1618,1445,3063.00
06/24/2020,12:07,3051.00,3051.50,3048.00,3049.75,1906,2382,4288.00
06/24/2020,12:08,3049.75,3050.50,3047.75,3048.50,1281,1440,2721.00
06/24/2020,12:09,3048.50,3049.25,3048.00,3048.50,897,932,1829.00
06/24/2020,12:10,3048.50,3049.50,3047.75,3049.25,863,698,1561.00
06/24/2020,12:11,3049.25,3051.00,3049.25,3050.75,1124,1092,2216.00
06/24/2020,12:12,3050.75,3050.75,3047.25,3047.25,1018,2011,3029.00
06/24/2020,12:13,3047.25,3047.75,3045.50,3046.25,2315,1799,4114.00
06/24/2020,12:14,3046.25,3047.25,3045.75,3046.00,1483,1413,2896.00
06/24/2020,12:15,3046.25,3047.50,3045.25,3045.50,909,1240,2149.00
06/24/2020,12:16,3045.25,3046.75,3044.75,3046.50,965,1104,2069.00
06/24/2020,12:17,3046.50,3049.25,3046.50,3049.25,1573,1075,2648.00
06/24/2020,12:18,3049.00,3052.00,3049.00,3050.25,1649,1318,2967.00
06/24/2020,12:19,3050.25,3052.75,3049.50,3051.00,1345,2045,3390.00
06/24/2020,12:20,3051.00,3051.25,3049.00,3049.25,954,1325,2279.00
06/24/2020,12:21,3049.00,3049.25,3046.50,3047.50,1311,2092,3403.00
06/24/2020,12:22,3047.25,3047.50,3045.25,3046.50,814,1283,2097.00
06/24/2020,12:23,3046.25,3047.75,3046.25,3047.00,1049,722,1771.00
06/24/2020,12:24,3046.75,3047.00,3044.25,3044.50,1312,1491,2803.00
06/24/2020,12:25,3044.50,3046.25,3042.50,3042.50,1509,2877,4386.00
06/24/2020,12:26,3042.75,3043.75,3042.25,3043.25,1727,1265,2992.00
06/24/2020,12:27,3043.50,3044.00,3039.75,3040.50,1653,2482,4135.00
06/24/2020,12:28,3040.50,3041.25,3037.25,3037.25,2349,2715,5064.00
06/24/2020,12:29,3037.25,3038.75,3037.00,3037.50,1711,1278,2989.00
06/24/2020,12:30,3037.50,3039.25,3037.25,3037.75,1062,987,2049.00
06/24/2020,12:31,3037.50,3037.75,3034.25,3034.75,2135,2843,4978.00
06/24/2020,12:32,3034.75,3035.50,3034.00,3034.75,1373,1106,2479.00
06/24/2020,12:33,3034.75,3036.50,3034.75,3036.50,1885,1179,3064.00
06/24/2020,12:34,3036.50,3036.75,3033.25,3035.50,2695,3681,6376.00
06/24/2020,12:35,3035.25,3035.75,3031.75,3033.00,1426,2224,3650.00
06/24/2020,12:36,3033.00,3035.25,3031.50,3034.00,2340,1879,4219.00
06/24/2020,12:37,3034.00,3034.00,3031.50,3032.50,830,1642,2472.00
06/24/2020,12:38,3032.50,3034.25,3032.00,3033.75,950,984,1934.00
06/24/2020,12:39,3033.50,3035.00,3033.25,3034.25,1277,1243,2520.00
06/24/2020,12:40,3034.00,3034.75,3032.50,3033.50,1379,2097,3476.00
06/24/2020,12:41,3033.75,3033.75,3031.50,3032.75,1337,1457,2794.00
06/24/2020,12:42,3033.00,3035.25,3033.00,3034.00,1631,1364,2995.00
06/24/2020,12:43,3034.25,3035.75,3034.00,3035.25,1930,1425,3355.00
06/24/2020,12:44,3035.25,3035.50,3033.00,3033.25,956,1245,2201.00
06/24/2020,12:45,3033.25,3034.50,3032.00,3033.00,1139,1188,2327.00
06/24/2020,12:46,3033.25,3034.25,3031.75,3032.00,1270,1178,2448.00
06/24/2020,12:47,3032.25,3033.50,3028.75,3030.00,1886,2679,4565.00
06/24/2020,12:48,3030.25,3031.75,3029.50,3030.00,1205,1040,2245.00
06/24/2020,12:49,3030.00,3034.00,3030.00,3032.50,1623,1313,2936.00
06/24/2020,12:50,3032.75,3037.50,3032.75,3037.00,2993,2432,5425.00
06/24/2020,12:51,3036.75,3036.75,3034.25,3034.75,1322,1807,3129.00
06/24/2020,12:52,3034.75,3035.00,3032.00,3032.50,1075,1611,2686.00
06/24/2020,12:53,3032.50,3035.50,3032.50,3034.75,1368,941,2309.00
06/24/2020,12:54,3034.50,3036.50,3033.50,3036.50,1218,594,1812.00
06/24/2020,12:55,3036.25,3037.25,3035.25,3037.00,1072,1030,2102.00
06/24/2020,12:56,3036.75,3037.25,3034.00,3035.50,1335,2002,3337.00
06/24/2020,12:57,3035.50,3036.00,3034.00,3035.75,811,744,1555.00
06/24/2020,12:58,3035.75,3035.75,3033.75,3034.75,579,1069,1648.00
06/24/2020,12:59,3035.00,3037.50,3034.25,3034.50,1187,1212,2399.00
06/24/2020,13:00,3034.50,3037.50,3034.25,3037.00,1056,797,1853.00
06/24/2020,13:01,3037.25,3040.00,3034.25,3035.25,3430,4797,8227.00
06/24/2020,13:02,3035.25,3036.00,3031.00,3031.00,2831,3204,6035.00
06/24/2020,13:03,3031.25,3031.50,3026.25,3027.25,3950,5535,9485.00
06/24/2020,13:04,3027.25,3030.00,3026.50,3028.25,2390,3017,5407.00
06/24/2020,13:05,3028.00,3031.25,3028.00,3029.75,2126,1738,3864.00
06/24/2020,13:06,3029.75,3031.25,3029.25,3030.75,2906,2749,5655.00
06/24/2020,13:07,3030.75,3036.00,3030.75,3036.00,2341,1380,3721.00
06/24/2020,13:08,3036.00,3038.25,3035.75,3037.00,1923,2316,4239.00
06/24/2020,13:09,3036.75,3040.00,3036.75,3037.50,1911,2010,3921.00
06/24/2020,13:10,3037.75,3040.75,3036.75,3040.00,2213,1591,3804.00
06/24/2020,13:11,3039.75,3040.50,3038.00,3038.00,1057,1358,2415.00
06/24/2020,13:12,3038.00,3039.00,3037.50,3037.75,994,869,1863.00
06/24/2020,13:13,3037.75,3038.25,3035.50,3037.00,1179,1591,2770.00
06/24/2020,13:14,3036.75,3038.75,3036.50,3037.25,1271,1124,2395.00
06/24/2020,13:15,3037.25,3038.25,3036.25,3038.25,751,682,1433.00
06/24/2020,13:16,3038.00,3043.50,3037.25,3041.50,3475,2836,6311.00
06/24/2020,13:17,3041.50,3042.50,3040.75,3042.00,1923,1790,3713.00
06/24/2020,13:18,3041.75,3044.00,3040.75,3043.00,2437,1825,4262.00
06/24/2020,13:19,3043.00,3043.25,3040.75,3042.00,1424,1743,3167.00
06/24/2020,13:20,3042.00,3042.00,3039.75,3041.00,1057,1209,2266.00
06/24/2020,13:21,3041.00,3043.75,3040.75,3042.50,1907,1342,3249.00
06/24/2020,13:22,3042.50,3042.75,3041.25,3041.25,972,960,1932.00
06/24/2020,13:23,3041.25,3042.25,3039.50,3039.50,840,1289,2129.00
06/24/2020,13:24,3039.50,3040.00,3038.00,3039.25,1519,1691,3210.00
06/24/2020,13:25,3039.25,3040.25,3038.25,3039.25,1136,939,2075.00
06/24/2020,13:26,3039.00,3040.25,3038.25,3039.50,1163,737,1900.00
06/24/2020,13:27,3039.25,3040.50,3038.25,3039.75,866,1023,1889.00
06/24/2020,13:28,3039.75,3042.75,3039.75,3042.25,1373,952,2325.00
06/24/2020,13:29,3042.25,3045.25,3042.25,3043.75,1861,1441,3302.00
06/24/2020,13:30,3044.00,3044.50,3043.00,3043.75,1172,1128,2300.00
06/24/2020,13:31,3044.00,3044.00,3040.75,3041.75,1172,1802,2974.00
06/24/2020,13:32,3042.00,3043.50,3040.75,3043.00,1339,1289,2628.00
06/24/2020,13:33,3043.25,3046.75,3043.25,3045.25,2338,1756,4094.00
06/24/2020,13:34,3045.25,3047.00,3044.25,3046.75,1574,1514,3088.00
06/24/2020,13:35,3046.75,3047.00,3045.25,3045.50,690,1131,1821.00
06/24/2020,13:36,3045.75,3045.75,3042.50,3043.25,661,1600,2261.00
06/24/2020,13:37,3043.25,3043.25,3041.25,3042.75,920,1210,2130.00
06/24/2020,13:38,3042.50,3044.25,3040.25,3041.00,1596,1487,3083.00
06/24/2020,13:39,3041.00,3042.00,3040.25,3041.00,1308,1326,2634.00
06/24/2020,13:40,3041.25,3043.25,3040.50,3042.25,1015,1149,2164.00
06/24/2020,13:41,3042.25,3044.75,3041.50,3042.75,1531,1297,2828.00
06/24/2020,13:42,3043.00,3043.00,3038.00,3038.75,2654,4133,6787.00
06/24/2020,13:43,3039.00,3040.50,3036.75,3037.75,2252,2595,4847.00
06/24/2020,13:44,3037.75,3040.00,3036.50,3037.50,2462,2263,4725.00
06/24/2020,13:45,3037.50,3038.00,3034.75,3035.50,2219,2369,4588.00
06/24/2020,13:46,3035.50,3038.00,3035.00,3037.00,2454,2183,4637.00
06/24/2020,13:47,3036.75,3039.25,3036.25,3038.50,1492,1450,2942.00
06/24/2020,13:48,3038.50,3040.75,3038.00,3039.25,1537,1170,2707.00
06/24/2020,13:49,3039.25,3043.25,3039.00,3041.50,2351,1986,4337.00
06/24/2020,13:50,3041.25,3041.50,3039.50,3039.75,985,769,1754.00
06/24/2020,13:51,3040.00,3041.00,3037.50,3038.00,1003,1416,2419.00
06/24/2020,13:52,3037.75,3038.00,3033.75,3034.50,1909,2849,4758.00
06/24/2020,13:53,3034.50,3036.00,3033.75,3035.75,1292,1075,2367.00
06/24/2020,13:54,3035.75,3037.50,3035.50,3036.25,1085,955,2040.00
06/24/2020,13:55,3036.50,3037.25,3034.50,3036.25,1195,1406,2601.00
06/24/2020,13:56,3036.25,3038.25,3035.00,3035.50,1121,1219,2340.00
06/24/2020,13:57,3035.25,3041.25,3035.25,3038.50,2698,2581,5279.00
06/24/2020,13:58,3038.75,3039.00,3036.00,3037.50,828,1206,2034.00
06/24/2020,13:59,3037.25,3037.75,3035.00,3035.00,836,978,1814.00
06/24/2020,14:00,3035.00,3036.25,3034.25,3035.75,1280,1347,2627.00
06/24/2020,14:01,3035.50,3039.50,3035.50,3038.75,2068,1799,3867.00
06/24/2020,14:02,3038.75,3043.00,3037.50,3041.50,2550,1869,4419.00
06/24/2020,14:03,3041.75,3041.75,3037.25,3039.00,2474,2443,4917.00
06/24/2020,14:04,3039.25,3043.25,3039.25,3040.75,2508,2559,5067.00
06/24/2020,14:05,3040.75,3043.50,3038.75,3043.25,2306,1491,3797.00
06/24/2020,14:06,3043.25,3043.50,3040.25,3041.00,1126,1476,2602.00
06/24/2020,14:07,3040.75,3042.50,3039.50,3040.75,1525,1584,3109.00
06/24/2020,14:08,3040.75,3043.50,3038.75,3039.25,1649,1513,3162.00
06/24/2020,14:09,3039.00,3042.25,3039.00,3040.00,1098,997,2095.00
06/24/2020,14:10,3040.00,3040.75,3038.25,3039.50,1038,1002,2040.00
06/24/2020,14:11,3039.75,3042.75,3039.75,3041.25,1773,1123,2896.00
06/24/2020,14:12,3041.50,3042.25,3037.75,3039.00,1645,2602,4247.00
06/24/2020,14:13,3039.00,3041.25,3037.00,3040.75,2233,1557,3790.00
06/24/2020,14:14,3040.75,3044.75,3039.75,3044.50,2207,1606,3813.00
06/24/2020,14:15,3044.50,3050.50,3044.50,3048.75,5929,4216,10145.00
06/24/2020,14:16,3049.00,3050.25,3046.00,3046.25,2420,2685,5105.00
06/24/2020,14:17,3046.50,3050.25,3046.50,3048.50,3154,2185,5339.00
06/24/2020,14:18,3048.75,3049.00,3046.50,3047.50,1789,2177,3966.00
06/24/2020,14:19,3047.50,3053.25,3046.25,3053.00,4024,2135,6159.00
06/24/2020,14:20,3053.00,3055.75,3051.50,3054.00,4534,4512,9046.00
06/24/2020,14:21,3054.00,3055.75,3052.50,3052.50,2258,2667,4925.00
06/24/2020,14:22,3052.75,3052.75,3048.50,3049.50,2759,3473,6232.00
06/24/2020,14:23,3049.50,3049.75,3047.75,3048.75,1818,1921,3739.00
06/24/2020,14:24,3048.75,3050.50,3047.25,3048.25,1888,2264,4152.00
06/24/2020,14:25,3048.00,3049.25,3047.75,3047.75,1432,1446,2878.00
06/24/2020,14:26,3047.75,3051.25,3047.75,3050.25,1998,1518,3516.00
06/24/2020,14:27,3050.00,3050.25,3046.25,3047.00,1872,2247,4119.00
06/24/2020,14:28,3047.25,3047.50,3045.25,3045.75,1492,1579,3071.00
06/24/2020,14:29,3045.75,3047.25,3045.50,3046.25,1268,1287,2555.00
06/24/2020,14:30,3046.25,3046.25,3044.75,3045.00,1397,1737,3134.00
06/24/2020,14:31,3045.00,3049.00,3044.75,3046.25,3012,2148,5160.00
06/24/2020,14:32,3046.25,3046.25,3043.25,3044.00,1518,2498,4016.00
06/24/2020,14:33,3044.25,3044.50,3042.25,3042.75,1968,2574,4542.00
06/24/2020,14:34,3042.75,3045.50,3042.75,3044.00,1318,1280,2598.00
06/24/2020,14:35,3044.00,3046.25,3043.75,3044.75,1442,1149,2591.00
06/24/2020,14:36,3044.50,3047.50,3044.00,3045.75,1748,1562,3310.00
06/24/2020,14:37,3045.75,3045.75,3043.25,3044.00,1313,1316,2629.00
06/24/2020,14:38,3043.75,3043.75,3042.00,3043.00,886,1456,2342.00
06/24/2020,14:39,3042.75,3043.50,3039.75,3041.00,1701,2664,4365.00
06/24/2020,14:40,3040.75,3043.50,3040.50,3043.00,1516,699,2215.00
06/24/2020,14:41,3042.75,3046.00,3042.00,3044.00,2092,2369,4461.00
06/24/2020,14:42,3044.25,3047.25,3044.00,3045.75,2213,2123,4336.00
06/24/2020,14:43,3045.75,3048.25,3045.50,3046.25,2080,2097,4177.00
06/24/2020,14:44,3046.25,3046.75,3045.75,3046.25,2330,1057,3387.00
06/24/2020,14:45,3046.25,3053.50,3045.75,3052.75,4408,2921,7329.00
06/24/2020,14:46,3052.50,3053.50,3049.50,3050.25,2448,3729,6177.00
06/24/2020,14:47,3050.50,3052.00,3049.75,3051.25,2386,1996,4382.00
06/24/2020,14:48,3051.25,3054.75,3050.75,3054.75,3138,1541,4679.00
06/24/2020,14:49,3054.75,3055.25,3053.00,3053.25,2020,2704,4724.00
06/24/2020,14:50,3053.25,3053.50,3047.25,3047.75,2007,3840,5847.00
06/24/2020,14:51,3047.75,3047.75,3039.00,3041.75,6918,8730,15648.00
06/24/2020,14:52,3041.75,3042.00,3036.50,3037.25,4612,5544,10156.00
06/24/2020,14:53,3037.25,3039.50,3035.00,3039.50,6094,5698,11792.00
06/24/2020,14:54,3039.25,3041.75,3037.00,3038.25,6020,6156,12176.00
06/24/2020,14:55,3038.50,3040.00,3036.50,3037.25,2893,3835,6728.00
06/24/2020,14:56,3037.50,3042.75,3037.50,3042.00,5189,4302,9491.00
06/24/2020,14:57,3042.00,3042.00,3038.75,3040.50,2835,3534,6369.00
06/24/2020,14:58,3040.50,3042.25,3038.75,3040.50,3655,2666,6321.00
06/24/2020,14:59,3040.50,3041.00,3039.00,3039.00,4504,5462,9966.00
06/24/2020,15:00,3039.25,3040.75,3035.25,3040.25,30292,27057,57349.00
06/24/2020,15:01,3040.25,3047.50,3040.00,3045.75,13360,11925,25285.00
06/24/2020,15:02,3046.00,3048.25,3045.00,3048.00,3929,2751,6680.00
06/24/2020,15:03,3048.00,3048.00,3045.50,3045.75,1380,2018,3398.00
06/24/2020,15:04,3045.50,3047.50,3044.50,3044.50,1394,1644,3038.00
06/24/2020,15:05,3044.50,3045.75,3044.50,3045.25,1225,1379,2604.00
06/24/2020,15:06,3045.25,3046.25,3044.00,3044.00,1204,1751,2955.00
06/24/2020,15:07,3044.00,3044.50,3041.25,3042.75,1700,1899,3599.00
06/24/2020,15:08,3042.50,3044.50,3041.50,3044.00,1210,978,2188.00
06/24/2020,15:09,3044.25,3044.50,3043.25,3044.25,761,863,1624.00
06/24/2020,15:10,3044.25,3046.00,3044.25,3045.75,1235,485,1720.00
06/24/2020,15:11,3045.75,3046.00,3042.25,3043.25,986,1116,2102.00
06/24/2020,15:12,3043.25,3044.50,3042.75,3043.50,765,804,1569.00
06/24/2020,15:13,3043.50,3045.00,3043.25,3044.50,953,1061,2014.00
06/24/2020,15:14,3044.50,3047.50,3044.25,3047.25,1915,892,2807.00
06/24/2020,15:15,3047.50,3050.75,3047.25,3050.50,4334,3455,7789.00
06/24/2020,15:31,3048.25,3049.25,3045.75,3046.00,794,1326,2120.00
06/24/2020,15:32,3046.25,3047.00,3044.75,3046.50,264,282,546.00
06/24/2020,15:33,3046.50,3049.00,3046.50,3048.50,397,95,492.00
06/24/2020,15:34,3048.50,3049.50,3048.50,3049.50,157,132,289.00
06/24/2020,15:35,3049.50,3049.50,3048.50,3049.25,102,136,238.00
06/24/2020,15:36,3049.50,3049.75,3048.50,3048.75,151,197,348.00
06/24/2020,15:37,3048.75,3049.00,3048.50,3048.75,55,81,136.00
06/24/2020,15:38,3048.75,3049.50,3048.50,3049.25,94,59,153.00
06/24/2020,15:39,3049.50,3049.75,3048.75,3049.25,81,67,148.00
06/24/2020,15:40,3049.50,3050.00,3049.25,3049.25,62,50,112.00
06/24/2020,15:41,3049.25,3049.75,3049.00,3049.50,83,164,247.00
06/24/2020,15:42,3049.50,3049.50,3047.25,3047.25,104,344,448.00
06/24/2020,15:43,3047.00,3049.75,3046.00,3048.00,412,408,820.00
06/24/2020,15:44,3048.25,3048.25,3047.00,3047.25,48,81,129.00
06/24/2020,15:45,3047.00,3047.25,3046.00,3046.25,100,164,264.00
06/24/2020,15:46,3046.25,3047.25,3045.50,3047.25,199,142,341.00
06/24/2020,15:47,3047.25,3048.50,3046.75,3047.00,251,174,425.00
06/24/2020,15:48,3047.25,3047.25,3046.25,3046.75,65,127,192.00
06/24/2020,15:49,3046.50,3049.00,3046.50,3048.75,371,201,572.00
06/24/2020,15:50,3048.75,3049.00,3048.25,3048.50,122,106,228.00
06/24/2020,15:51,3048.50,3048.50,3048.00,3048.25,69,32,101.00
06/24/2020,15:52,3048.50,3049.50,3048.50,3049.25,212,30,242.00
06/24/2020,15:53,3049.25,3050.25,3049.25,3049.75,206,101,307.00
06/24/2020,15:54,3049.50,3049.75,3049.00,3049.00,56,57,113.00
06/24/2020,15:55,3049.00,3050.00,3049.00,3049.50,185,107,292.00
06/24/2020,15:56,3049.50,3049.50,3048.50,3049.00,52,173,225.00
06/24/2020,15:57,3048.75,3049.00,3048.75,3049.00,27,66,93.00
06/24/2020,15:58,3049.00,3049.75,3048.75,3049.25,58,63,121.00
06/24/2020,15:59,3049.50,3050.25,3049.25,3049.75,185,86,271.00
06/24/2020,16:00,3049.75,3050.25,3049.50,3050.00,327,116,443.00
06/24/2020,17:01,3046.75,3049.75,3043.75,3048.50,545,678,1223.00
06/24/2020,17:02,3048.50,3050.00,3047.00,3049.00,335,290,625.00
06/24/2020,17:03,3049.00,3051.75,3049.00,3051.00,365,326,691.00
06/24/2020,17:04,3050.75,3052.25,3050.50,3052.00,180,95,275.00
06/24/2020,17:05,3052.25,3052.25,3050.50,3051.25,101,157,258.00
06/24/2020,17:06,3051.50,3051.75,3050.25,3050.75,108,182,290.00
06/24/2020,17:07,3050.75,3051.00,3049.50,3049.50,74,146,220.00
06/24/2020,17:08,3049.50,3050.25,3049.00,3049.25,121,123,244.00
06/24/2020,17:09,3049.25,3050.00,3049.25,3049.25,50,23,73.00
06/24/2020,17:10,3049.50,3049.75,3047.75,3048.00,63,210,273.00
06/24/2020,17:11,3048.00,3048.25,3045.25,3045.75,225,358,583.00
06/24/2020,17:12,3045.75,3047.25,3043.25,3044.25,302,401,703.00
06/24/2020,17:13,3044.00,3044.75,3041.75,3042.75,400,519,919.00
06/24/2020,17:14,3042.75,3044.00,3042.00,3044.00,256,192,448.00
06/24/2020,17:15,3043.75,3044.75,3043.50,3044.25,94,86,180.00
06/24/2020,17:16,3044.25,3045.50,3044.00,3045.00,142,114,256.00
06/24/2020,17:17,3045.00,3045.00,3044.25,3044.50,30,47,77.00
06/24/2020,17:18,3044.50,3045.50,3044.50,3044.50,77,67,144.00
06/24/2020,17:19,3044.50,3044.75,3044.00,3044.50,54,81,135.00
06/24/2020,17:20,3044.75,3044.75,3042.50,3043.50,67,192,259.00
06/24/2020,17:21,3043.25,3045.50,3043.00,3045.50,109,78,187.00
06/24/2020,17:22,3045.50,3049.50,3045.50,3049.00,444,244,688.00
06/24/2020,17:23,3048.75,3049.00,3047.75,3048.75,71,95,166.00
06/24/2020,17:24,3048.75,3049.00,3048.00,3048.25,49,62,111.00
06/24/2020,17:25,3048.25,3048.25,3046.25,3047.00,74,134,208.00
06/24/2020,17:26,3047.00,3047.75,3045.75,3046.75,55,142,197.00
06/24/2020,17:27,3046.75,3051.50,3046.75,3050.75,633,234,867.00
06/24/2020,17:28,3050.50,3051.75,3050.25,3050.50,110,106,216.00
06/24/2020,17:29,3050.25,3051.25,3050.25,3050.75,60,28,88.00
06/24/2020,17:30,3051.00,3051.00,3047.75,3047.75,65,207,272.00
06/24/2020,17:31,3047.75,3048.25,3045.75,3046.75,162,166,328.00
06/24/2020,17:32,3046.75,3048.75,3046.75,3047.00,87,76,163.00
06/24/2020,17:33,3047.00,3047.00,3045.50,3046.25,80,191,271.00
06/24/2020,17:34,3046.00,3047.75,3045.50,3047.75,69,43,112.00
06/24/2020,17:35,3047.50,3047.75,3045.50,3045.50,35,119,154.00
06/24/2020,17:36,3045.50,3047.25,3045.50,3047.25,53,20,73.00
06/24/2020,17:37,3047.50,3047.50,3046.25,3046.50,20,29,49.00
06/24/2020,17:38,3046.75,3048.00,3046.50,3046.75,75,74,149.00
06/24/2020,17:39,3046.75,3047.25,3046.50,3046.50,43,20,63.00
06/24/2020,17:40,3046.50,3046.75,3046.00,3046.75,20,46,66.00
06/24/2020,17:41,3047.00,3047.00,3046.25,3047.00,49,19,68.00
06/24/2020,17:42,3047.25,3048.25,3047.25,3048.00,96,31,127.00
06/24/2020,17:43,3048.00,3048.25,3047.50,3047.75,80,37,117.00
06/24/2020,17:44,3048.00,3049.00,3047.50,3048.25,85,99,184.00
06/24/2020,17:45,3048.25,3048.25,3047.50,3047.50,8,25,33.00
06/24/2020,17:46,3047.50,3047.50,3046.25,3046.50,24,78,102.00
06/24/2020,17:47,3046.50,3048.50,3045.50,3048.00,138,98,236.00
06/24/2020,17:48,3048.25,3048.50,3047.75,3047.75,19,68,87.00
06/24/2020,17:49,3047.75,3047.75,3047.00,3047.50,47,36,83.00
06/24/2020,17:50,3047.50,3048.00,3046.75,3047.25,94,89,183.00
06/24/2020,17:51,3047.00,3047.75,3047.00,3047.50,41,26,67.00
06/24/2020,17:52,3047.25,3047.25,3046.75,3047.00,6,48,54.00
06/24/2020,17:53,3047.00,3047.50,3047.00,3047.00,36,12,48.00
06/24/2020,17:54,3047.00,3047.25,3044.50,3045.75,91,184,275.00
06/24/2020,17:55,3045.75,3046.00,3043.25,3044.00,145,244,389.00
06/24/2020,17:56,3044.25,3045.25,3043.50,3044.00,70,131,201.00
06/24/2020,17:57,3044.00,3044.25,3043.25,3043.25,73,53,126.00
06/24/2020,17:58,3043.50,3043.75,3042.00,3042.25,126,189,315.00
06/24/2020,17:59,3042.25,3042.50,3040.50,3041.50,173,283,456.00
06/24/2020,18:00,3041.75,3043.00,3041.75,3042.25,94,106,200.00
06/24/2020,18:01,3042.50,3043.00,3041.25,3042.00,88,123,211.00
06/24/2020,18:02,3042.00,3043.00,3041.75,3042.75,103,76,179.00
06/24/2020,18:03,3042.75,3043.00,3042.25,3042.75,192,114,306.00
06/24/2020,18:04,3042.75,3043.00,3041.25,3041.50,138,159,297.00
06/24/2020,18:05,3041.75,3042.00,3041.75,3042.00,55,8,63.00
06/24/2020,18:06,3041.75,3042.25,3041.75,3041.75,36,19,55.00
06/24/2020,18:07,3042.00,3043.00,3041.25,3043.00,166,107,273.00
06/24/2020,18:08,3043.00,3043.00,3042.25,3042.75,31,41,72.00
06/24/2020,18:09,3042.75,3042.75,3042.00,3042.25,8,41,49.00
06/24/2020,18:10,3042.50,3043.00,3041.75,3042.00,62,64,126.00
06/24/2020,18:11,3041.75,3041.75,3039.50,3041.00,158,340,498.00
06/24/2020,18:12,3040.75,3041.75,3040.75,3041.00,79,85,164.00
06/24/2020,18:13,3041.00,3041.00,3039.50,3040.25,111,163,274.00
06/24/2020,18:14,3040.25,3042.00,3040.00,3041.50,144,54,198.00
06/24/2020,18:15,3041.75,3042.50,3041.00,3042.00,137,87,224.00
06/24/2020,18:16,3042.25,3043.00,3042.25,3042.50,65,39,104.00
06/24/2020,18:17,3042.50,3043.00,3042.25,3042.25,195,81,276.00
06/24/2020,18:18,3042.25,3042.25,3041.75,3042.25,38,41,79.00
06/24/2020,18:19,3042.25,3042.50,3041.50,3041.75,33,39,72.00
06/24/2020,18:20,3042.00,3042.00,3041.25,3041.75,54,48,102.00
06/24/2020,18:21,3041.75,3042.75,3041.75,3042.25,38,23,61.00
06/24/2020,18:22,3042.25,3042.50,3042.00,3042.25,50,12,62.00
06/24/2020,18:23,3042.25,3042.75,3041.75,3042.50,41,14,55.00
06/24/2020,18:24,3042.25,3042.25,3038.75,3039.25,87,346,433.00
06/24/2020,18:25,3039.00,3039.50,3037.00,3037.25,252,718,970.00
06/24/2020,18:26,3037.25,3039.50,3037.25,3039.00,156,141,297.00
06/24/2020,18:27,3039.25,3040.00,3038.75,3039.50,122,123,245.00
06/24/2020,18:28,3039.75,3040.25,3039.00,3039.50,120,114,234.00
06/24/2020,18:29,3039.50,3039.75,3038.50,3039.00,113,105,218.00
06/24/2020,18:30,3039.25,3040.25,3039.25,3040.00,115,24,139.00
06/24/2020,18:31,3040.00,3043.00,3039.75,3040.50,659,387,1046.00
06/24/2020,18:32,3040.75,3041.75,3040.25,3041.00,142,93,235.00
06/24/2020,18:33,3040.75,3041.25,3040.25,3041.00,102,85,187.00
06/24/2020,18:34,3041.25,3041.75,3040.75,3040.75,71,43,114.00
06/24/2020,18:35,3040.75,3041.00,3039.25,3039.75,127,104,231.00
06/24/2020,18:36,3039.50,3041.00,3039.50,3040.75,151,43,194.00
06/24/2020,18:37,3040.75,3041.00,3039.25,3039.25,23,107,130.00
06/24/2020,18:38,3039.25,3039.75,3037.00,3038.25,210,317,527.00
06/24/2020,18:39,3038.00,3039.25,3037.00,3039.00,178,184,362.00
06/24/2020,18:40,3039.25,3039.75,3038.75,3039.25,65,32,97.00
06/24/2020,18:41,3039.25,3040.00,3039.00,3039.25,82,128,210.00
06/24/2020,18:42,3039.25,3039.50,3038.50,3038.50,21,72,93.00
06/24/2020,18:43,3038.75,3039.75,3038.25,3039.25,154,66,220.00
06/24/2020,18:44,3039.50,3039.50,3038.50,3038.75,27,34,61.00
06/24/2020,18:45,3038.50,3041.00,3038.50,3040.75,172,37,209.00
06/24/2020,18:46,3040.75,3042.75,3040.75,3042.25,266,154,420.00
06/24/2020,18:47,3042.25,3042.75,3041.75,3042.00,94,99,193.00
06/24/2020,18:48,3042.25,3043.00,3042.25,3042.75,133,89,222.00
06/24/2020,18:49,3042.75,3043.00,3042.00,3042.00,172,180,352.00
06/24/2020,18:50,3041.75,3042.25,3041.00,3041.50,65,110,175.00
06/24/2020,18:51,3041.75,3042.50,3041.75,3042.00,127,58,185.00
06/24/2020,18:52,3042.00,3042.00,3040.25,3040.75,93,238,331.00
06/24/2020,18:53,3041.00,3042.00,3040.75,3040.75,56,58,114.00
06/24/2020,18:54,3040.50,3040.75,3039.00,3040.50,104,125,229.00
06/24/2020,18:55,3040.75,3040.75,3039.75,3039.75,51,90,141.00
06/24/2020,18:56,3039.75,3040.00,3038.50,3039.00,63,186,249.00
06/24/2020,18:57,3039.00,3040.50,3038.75,3040.50,90,30,120.00
06/24/2020,18:58,3040.75,3041.75,3040.25,3041.75,145,80,225.00
06/24/2020,18:59,3041.50,3042.50,3039.00,3040.00,129,308,437.00
06/24/2020,19:00,3039.75,3040.00,3037.00,3037.25,280,373,653.00
06/24/2020,19:01,3037.25,3042.75,3037.25,3042.50,687,334,1021.00
06/24/2020,19:02,3042.50,3042.75,3034.00,3035.50,486,925,1411.00
06/24/2020,19:03,3035.25,3040.50,3034.25,3040.00,537,379,916.00
06/24/2020,19:04,3040.25,3041.50,3038.50,3039.25,337,445,782.00
06/24/2020,19:05,3039.25,3042.00,3039.25,3041.50,271,190,461.00
06/24/2020,19:06,3041.75,3046.50,3041.75,3045.00,954,494,1448.00
06/24/2020,19:07,3045.00,3047.00,3044.75,3045.50,265,301,566.00
06/24/2020,19:08,3045.75,3045.75,3044.25,3044.75,143,206,349.00
06/24/2020,19:09,3044.50,3044.75,3043.75,3044.50,95,158,253.00
06/24/2020,19:10,3044.75,3046.00,3041.00,3042.75,343,496,839.00
06/24/2020,19:11,3043.00,3043.75,3042.00,3043.25,172,163,335.00
06/24/2020,19:12,3043.50,3045.25,3042.50,3043.00,294,262,556.00
06/24/2020,19:13,3043.00,3043.25,3041.75,3041.75,95,228,323.00
06/24/2020,19:14,3041.75,3042.25,3040.00,3041.25,193,325,518.00
06/24/2020,19:15,3041.50,3042.25,3040.75,3040.75,58,106,164.00
06/24/2020,19:16,3040.75,3043.75,3040.50,3043.75,305,78,383.00
06/24/2020,19:17,3044.00,3047.00,3043.25,3046.25,408,187,595.00
06/24/2020,19:18,3046.25,3047.50,3045.75,3047.00,248,220,468.00
06/24/2020,19:19,3046.50,3047.25,3045.75,3046.75,143,133,276.00
06/24/2020,19:20,3046.75,3049.00,3046.25,3048.50,269,273,542.00
06/24/2020,19:21,3048.50,3049.50,3047.25,3047.50,307,300,607.00
06/24/2020,19:22,3047.50,3049.00,3047.50,3048.25,101,110,211.00
06/24/2020,19:23,3048.25,3049.00,3047.75,3048.25,56,59,115.00
06/24/2020,19:24,3048.25,3049.50,3048.25,3048.75,151,131,282.00
06/24/2020,19:25,3048.75,3049.00,3048.00,3048.75,49,78,127.00
06/24/2020,19:26,3048.75,3049.00,3048.25,3048.75,102,85,187.00
06/24/2020,19:27,3048.50,3049.50,3048.50,3049.25,137,69,206.00
06/24/2020,19:28,3049.25,3053.25,3049.25,3052.25,831,412,1243.00
06/24/2020,19:29,3052.50,3052.50,3050.25,3051.75,205,200,405.00
06/24/2020,19:30,3051.75,3052.75,3050.75,3051.00,190,208,398.00
06/24/2020,19:31,3051.00,3052.00,3051.00,3051.50,126,94,220.00
06/24/2020,19:32,3051.25,3053.50,3051.25,3053.00,297,167,464.00
06/24/2020,19:33,3053.25,3053.50,3051.50,3051.75,101,293,394.00
06/24/2020,19:34,3051.75,3052.50,3051.00,3051.75,184,217,401.00
06/24/2020,19:35,3051.75,3052.00,3051.25,3052.00,107,85,192.00
06/24/2020,19:36,3051.75,3051.75,3050.25,3050.25,97,197,294.00
06/24/2020,19:37,3050.25,3051.50,3049.50,3051.25,144,213,357.00
06/24/2020,19:38,3051.50,3051.50,3049.25,3050.25,84,137,221.00
06/24/2020,19:39,3050.25,3050.50,3049.75,3050.25,86,153,239.00
06/24/2020,19:40,3050.25,3051.00,3049.25,3049.50,67,155,222.00
06/24/2020,19:41,3049.75,3050.75,3049.50,3050.00,133,33,166.00
06/24/2020,19:42,3050.00,3050.00,3048.25,3049.00,148,183,331.00
06/24/2020,19:43,3049.00,3049.50,3047.50,3048.50,85,149,234.00
06/24/2020,19:44,3048.50,3049.25,3047.75,3048.75,90,121,211.00
06/24/2020,19:45,3048.75,3048.75,3047.75,3048.25,92,92,184.00
06/24/2020,19:46,3048.50,3049.25,3048.50,3048.75,53,51,104.00
06/24/2020,19:47,3049.00,3050.00,3049.00,3049.75,189,47,236.00
06/24/2020,19:48,3049.75,3053.00,3049.75,3052.25,339,267,606.00
06/24/2020,19:49,3052.50,3053.50,3051.25,3052.50,170,181,351.00
06/24/2020,19:50,3052.50,3052.75,3051.50,3051.75,70,52,122.00
06/24/2020,19:51,3052.00,3052.25,3050.00,3051.25,158,197,355.00
06/24/2020,19:52,3051.25,3052.75,3051.00,3052.75,101,53,154.00
06/24/2020,19:53,3052.75,3052.75,3052.00,3052.25,73,90,163.00
06/24/2020,19:54,3052.25,3053.75,3051.50,3053.50,116,90,206.00
06/24/2020,19:55,3053.25,3054.25,3052.75,3053.25,172,176,348.00
06/24/2020,19:56,3053.50,3054.50,3052.25,3054.50,168,192,360.00
06/24/2020,19:57,3054.50,3055.00,3052.50,3052.75,300,340,640.00
06/24/2020,19:58,3052.75,3053.75,3052.50,3053.50,97,68,165.00
06/24/2020,19:59,3053.75,3054.00,3052.50,3052.50,103,133,236.00
06/24/2020,20:00,3052.75,3053.00,3052.00,3052.25,46,79,125.00
06/24/2020,20:01,3052.25,3054.50,3051.75,3053.25,130,152,282.00
06/24/2020,20:02,3053.25,3053.75,3052.50,3053.25,72,59,131.00
06/24/2020,20:03,3053.25,3054.75,3053.00,3054.25,128,107,235.00
06/24/2020,20:04,3054.25,3056.50,3054.25,3055.50,669,317,986.00
06/24/2020,20:05,3055.50,3055.50,3053.75,3054.25,91,190,281.00
06/24/2020,20:06,3054.00,3054.50,3052.00,3052.50,89,222,311.00
06/24/2020,20:07,3052.25,3052.50,3052.00,3052.25,75,72,147.00
06/24/2020,20:08,3052.25,3052.25,3051.75,3052.00,72,89,161.00
06/24/2020,20:09,3052.00,3053.50,3052.00,3052.50,110,127,237.00
06/24/2020,20:10,3052.50,3052.75,3050.50,3050.75,158,233,391.00
06/24/2020,20:11,3050.75,3051.00,3049.75,3050.00,112,233,345.00
06/24/2020,20:12,3049.75,3050.00,3049.00,3049.50,90,135,225.00
06/24/2020,20:13,3049.75,3050.50,3049.50,3050.50,113,27,140.00
06/24/2020,20:14,3050.50,3050.75,3049.50,3050.00,54,72,126.00
06/24/2020,20:15,3049.75,3050.25,3049.00,3049.25,47,66,113.00
06/24/2020,20:16,3049.00,3050.25,3049.00,3049.75,130,163,293.00
06/24/2020,20:17,3050.00,3050.00,3047.50,3047.75,183,281,464.00
06/24/2020,20:18,3047.75,3047.75,3047.00,3047.00,111,227,338.00
06/24/2020,20:19,3046.75,3047.75,3046.50,3047.00,286,188,474.00
06/24/2020,20:20,3047.00,3047.50,3046.50,3047.50,198,67,265.00
06/24/2020,20:21,3047.25,3047.50,3046.50,3046.75,44,72,116.00
06/24/2020,20:22,3046.75,3047.25,3046.50,3047.25,72,52,124.00
06/24/2020,20:23,3047.25,3048.00,3046.25,3047.75,194,106,300.00
06/24/2020,20:24,3047.75,3048.50,3047.50,3048.50,171,104,275.00
06/24/2020,20:25,3048.50,3048.50,3046.50,3046.75,94,189,283.00
06/24/2020,20:26,3046.75,3046.75,3045.00,3045.25,85,208,293.00
06/24/2020,20:27,3045.25,3045.25,3041.00,3042.50,508,628,1136.00
06/24/2020,20:28,3042.50,3043.00,3039.50,3040.25,246,350,596.00
06/24/2020,20:29,3040.50,3040.75,3038.50,3040.00,269,311,580.00
06/24/2020,20:30,3039.75,3041.50,3039.75,3040.50,187,155,342.00
06/24/2020,20:31,3040.50,3040.75,3035.25,3037.25,497,753,1250.00
06/24/2020,20:32,3037.50,3039.50,3037.00,3038.25,291,273,564.00
06/24/2020,20:33,3038.50,3040.00,3037.75,3039.25,193,187,380.00
06/24/2020,20:34,3039.25,3039.50,3037.75,3039.00,128,127,255.00
06/24/2020,20:35,3039.00,3039.75,3036.75,3037.75,173,241,414.00
06/24/2020,20:36,3037.75,3039.25,3037.50,3038.25,163,110,273.00
06/24/2020,20:37,3038.25,3038.50,3037.50,3037.75,89,98,187.00
06/24/2020,20:38,3037.75,3039.00,3037.25,3038.50,207,125,332.00
06/24/2020,20:39,3038.25,3039.25,3038.25,3038.50,103,123,226.00
06/24/2020,20:40,3038.25,3038.25,3037.25,3038.00,124,233,357.00
06/24/2020,20:41,3038.00,3038.00,3031.75,3032.75,773,1261,2034.00
06/24/2020,20:42,3032.25,3033.50,3031.25,3033.25,447,377,824.00
06/24/2020,20:43,3033.25,3034.75,3031.75,3034.50,378,380,758.00
06/24/2020,20:44,3034.75,3034.75,3032.75,3032.75,175,307,482.00
06/24/2020,20:45,3032.75,3033.75,3032.00,3032.25,149,206,355.00
06/24/2020,20:46,3032.25,3034.00,3032.25,3034.00,330,111,441.00
06/24/2020,20:47,3034.00,3037.75,3034.00,3037.00,766,289,1055.00
06/24/2020,20:48,3037.25,3037.25,3036.00,3037.00,148,144,292.00
06/24/2020,20:49,3037.25,3037.25,3034.50,3035.00,201,332,533.00
06/24/2020,20:50,3035.25,3035.25,3034.00,3034.75,98,117,215.00
06/24/2020,20:51,3034.50,3036.50,3034.50,3036.25,203,128,331.00
06/24/2020,20:52,3036.25,3037.25,3036.25,3036.50,117,79,196.00
06/24/2020,20:53,3036.50,3036.75,3036.00,3036.50,70,59,129.00
06/24/2020,20:54,3036.75,3037.00,3034.75,3036.25,151,245,396.00
06/24/2020,20:55,3036.25,3036.50,3035.50,3036.00,83,56,139.00
06/24/2020,20:56,3036.00,3036.00,3031.50,3032.25,163,425,588.00
06/24/2020,20:57,3032.25,3035.50,3032.25,3034.25,299,190,489.00
06/24/2020,20:58,3034.25,3035.00,3031.75,3032.50,291,352,643.00
06/24/2020,20:59,3032.75,3032.75,3029.75,3030.25,319,602,921.00
06/24/2020,21:00,3030.00,3030.75,3027.25,3028.25,694,757,1451.00
06/24/2020,21:01,3028.50,3029.50,3026.75,3028.50,337,349,686.00
06/24/2020,21:02,3028.50,3030.00,3028.00,3029.25,252,269,521.00
06/24/2020,21:03,3029.50,3029.75,3028.25,3029.75,126,131,257.00
06/24/2020,21:04,3029.25,3029.25,3026.75,3027.75,187,305,492.00
06/24/2020,21:05,3027.75,3027.75,3026.75,3027.00,310,315,625.00
06/24/2020,21:06,3027.00,3029.25,3026.75,3028.50,448,404,852.00
06/24/2020,21:07,3028.50,3029.00,3028.00,3028.25,97,118,215.00
06/24/2020,21:08,3028.75,3029.00,3027.00,3028.50,149,210,359.00
06/24/2020,21:09,3028.50,3029.25,3028.00,3028.25,81,95,176.00
06/24/2020,21:10,3028.50,3028.50,3025.00,3026.50,513,774,1287.00
06/24/2020,21:11,3026.25,3026.25,3023.50,3024.00,291,692,983.00
06/24/2020,21:12,3024.00,3025.00,3020.25,3023.75,927,977,1904.00
06/24/2020,21:13,3023.50,3025.25,3022.75,3023.25,294,268,562.00
06/24/2020,21:14,3023.25,3024.50,3022.75,3024.00,209,137,346.00
06/24/2020,21:15,3024.25,3024.50,3022.50,3023.75,84,190,274.00
06/24/2020,21:16,3023.75,3025.50,3023.50,3025.25,231,222,453.00
06/24/2020,21:17,3025.50,3025.50,3024.00,3025.25,226,232,458.00
06/24/2020,21:18,3025.50,3028.50,3024.75,3027.25,602,495,1097.00
06/24/2020,21:19,3027.00,3028.50,3026.25,3027.75,274,268,542.00
06/24/2020,21:20,3027.75,3028.25,3027.00,3027.75,123,163,286.00
06/24/2020,21:21,3027.75,3028.00,3026.75,3027.75,81,165,246.00
06/24/2020,21:22,3028.00,3028.75,3027.50,3028.25,140,102,242.00
06/24/2020,21:23,3028.25,3029.00,3027.00,3028.75,230,195,425.00
06/24/2020,21:24,3028.75,3029.50,3028.50,3029.00,200,193,393.00
06/24/2020,21:25,3028.75,3029.00,3028.00,3029.00,92,104,196.00
06/24/2020,21:26,3029.00,3029.50,3028.00,3029.25,118,77,195.00
06/24/2020,21:27,3029.25,3031.50,3028.75,3030.75,582,350,932.00
06/24/2020,21:28,3030.50,3031.50,3029.50,3029.75,186,221,407.00
06/24/2020,21:29,3030.00,3031.00,3029.75,3030.25,130,54,184.00
06/24/2020,21:30,3030.50,3030.75,3029.50,3030.00,82,108,190.00
06/24/2020,21:31,3030.25,3030.50,3029.75,3030.50,59,56,115.00
06/24/2020,21:32,3030.75,3030.75,3028.50,3029.25,137,150,287.00
06/24/2020,21:33,3029.25,3030.00,3029.00,3029.75,86,131,217.00
06/24/2020,21:34,3029.75,3031.00,3029.50,3031.00,132,53,185.00
06/24/2020,21:35,3031.00,3031.00,3029.75,3030.00,31,55,86.00
06/24/2020,21:36,3029.75,3029.75,3027.50,3028.50,144,279,423.00
06/24/2020,21:37,3028.25,3031.00,3028.00,3030.25,247,168,415.00
06/24/2020,21:38,3030.00,3030.75,3029.50,3030.75,70,64,134.00
06/24/2020,21:39,3030.50,3032.50,3030.50,3031.50,264,144,408.00
06/24/2020,21:40,3031.50,3032.75,3031.25,3032.25,171,80,251.00
06/24/2020,21:41,3032.50,3033.25,3031.75,3033.00,136,242,378.00
06/24/2020,21:42,3033.00,3035.00,3033.00,3034.50,404,270,674.00
06/24/2020,21:43,3034.25,3034.25,3033.50,3033.75,94,102,196.00
06/24/2020,21:44,3033.50,3033.75,3033.25,3033.25,28,43,71.00
06/24/2020,21:45,3033.25,3033.25,3032.25,3032.75,58,124,182.00
06/24/2020,21:46,3032.75,3033.50,3031.75,3032.25,90,124,214.00
06/24/2020,21:47,3032.25,3033.50,3031.75,3033.50,87,42,129.00
06/24/2020,21:48,3033.50,3033.50,3032.75,3033.25,22,35,57.00
06/24/2020,21:49,3033.25,3033.50,3031.50,3032.50,122,112,234.00
06/24/2020,21:50,3032.50,3033.50,3031.50,3032.75,94,73,167.00
06/24/2020,21:51,3032.50,3032.50,3031.25,3032.00,64,40,104.00
06/24/2020,21:52,3031.75,3032.00,3030.75,3031.00,54,94,148.00
06/24/2020,21:53,3031.00,3032.00,3030.75,3032.00,146,61,207.00
06/24/2020,21:54,3031.75,3032.50,3031.00,3031.00,29,71,100.00
06/24/2020,21:55,3031.00,3031.25,3028.00,3028.75,236,408,644.00
06/24/2020,21:56,3029.00,3030.75,3028.50,3030.50,204,110,314.00
06/24/2020,21:57,3030.25,3031.25,3029.50,3031.00,108,82,190.00
06/24/2020,21:58,3031.25,3032.50,3031.25,3032.00,164,81,245.00
06/24/2020,21:59,3032.00,3035.50,3031.50,3034.75,491,251,742.00
06/24/2020,22:00,3034.50,3035.75,3033.50,3034.25,255,215,470.00
06/24/2020,22:01,3034.75,3035.50,3033.75,3034.50,192,111,303.00
06/24/2020,22:02,3034.75,3035.25,3033.50,3034.75,171,111,282.00
06/24/2020,22:03,3034.75,3035.00,3034.00,3034.25,134,110,244.00
06/24/2020,22:04,3034.25,3034.50,3032.75,3033.75,100,153,253.00
06/24/2020,22:05,3033.75,3034.50,3033.75,3034.25,67,39,106.00
06/24/2020,22:06,3034.25,3036.50,3033.75,3036.25,241,61,302.00
06/24/2020,22:07,3036.25,3037.25,3035.00,3035.00,182,245,427.00
06/24/2020,22:08,3035.00,3036.00,3035.00,3035.75,164,87,251.00
06/24/2020,22:09,3035.75,3036.00,3035.25,3035.25,73,79,152.00
06/24/2020,22:10,3035.25,3036.25,3034.75,3035.50,77,90,167.00
06/24/2020,22:11,3035.25,3036.00,3034.75,3035.75,87,78,165.00
06/24/2020,22:12,3035.75,3036.00,3035.00,3035.75,84,69,153.00
06/24/2020,22:13,3035.75,3036.50,3035.75,3036.00,58,67,125.00
06/24/2020,22:14,3036.00,3036.75,3035.75,3036.00,141,164,305.00
06/24/2020,22:15,3036.00,3036.00,3035.00,3035.25,35,62,97.00
06/24/2020,22:16,3035.00,3035.75,3034.75,3035.00,71,96,167.00
06/24/2020,22:17,3035.00,3035.50,3033.50,3033.75,78,152,230.00
06/24/2020,22:18,3034.00,3036.25,3034.00,3036.00,130,88,218.00
06/24/2020,22:19,3036.00,3036.50,3036.00,3036.00,39,33,72.00
06/24/2020,22:20,3036.25,3036.25,3035.00,3035.50,85,99,184.00
06/24/2020,22:21,3035.25,3035.25,3034.00,3034.25,22,109,131.00
06/24/2020,22:22,3034.50,3034.50,3032.00,3032.00,277,313,590.00
06/24/2020,22:23,3032.00,3032.75,3031.00,3031.75,154,242,396.00
06/24/2020,22:24,3031.50,3033.00,3031.50,3031.75,65,78,143.00
06/24/2020,22:25,3032.00,3032.50,3031.50,3032.00,56,44,100.00
06/24/2020,22:26,3032.00,3032.25,3030.00,3030.25,114,233,347.00
06/24/2020,22:27,3030.25,3031.75,3030.25,3031.25,85,49,134.00
06/24/2020,22:28,3031.25,3032.75,3031.25,3031.75,121,89,210.00
06/24/2020,22:29,3032.00,3032.75,3031.50,3032.25,49,23,72.00
06/24/2020,22:30,3032.50,3033.50,3032.00,3032.00,121,113,234.00
06/24/2020,22:31,3031.75,3034.00,3031.50,3033.25,148,114,262.00
06/24/2020,22:32,3033.00,3033.50,3031.25,3032.00,173,162,335.00
06/24/2020,22:33,3032.25,3033.00,3030.50,3031.00,149,297,446.00
06/24/2020,22:34,3030.75,3031.75,3030.25,3030.75,74,133,207.00
06/24/2020,22:35,3030.75,3031.00,3029.75,3029.75,62,147,209.00
06/24/2020,22:36,3029.75,3029.75,3028.00,3029.25,180,300,480.00
06/24/2020,22:37,3029.50,3029.75,3028.75,3029.50,86,71,157.00
06/24/2020,22:38,3029.50,3029.50,3028.25,3029.00,79,136,215.00
06/24/2020,22:39,3029.00,3029.50,3028.50,3028.75,38,35,73.00
06/24/2020,22:40,3029.00,3029.50,3028.50,3028.75,68,90,158.00
06/24/2020,22:41,3028.25,3029.75,3028.25,3029.50,103,36,139.00
06/24/2020,22:42,3029.50,3030.75,3029.50,3030.50,162,54,216.00
06/24/2020,22:43,3030.50,3031.00,3029.50,3029.75,61,60,121.00
06/24/2020,22:44,3029.75,3030.00,3028.50,3029.00,140,117,257.00
06/24/2020,22:45,3029.00,3029.25,3028.25,3028.25,70,45,115.00
06/24/2020,22:46,3028.50,3030.75,3028.50,3030.25,174,36,210.00
06/24/2020,22:47,3030.25,3030.25,3027.25,3027.50,114,209,323.00
06/24/2020,22:48,3027.25,3027.75,3025.25,3026.00,261,312,573.00
06/24/2020,22:49,3025.75,3027.50,3025.75,3027.00,138,137,275.00
06/24/2020,22:50,3026.75,3027.75,3026.75,3027.00,122,61,183.00
06/24/2020,22:51,3027.00,3028.75,3027.00,3028.50,87,60,147.00
06/24/2020,22:52,3028.50,3029.75,3028.00,3029.50,135,107,242.00
06/24/2020,22:53,3029.75,3034.50,3029.50,3033.25,470,286,756.00
06/24/2020,22:54,3033.00,3034.25,3032.25,3033.75,154,120,274.00
06/24/2020,22:55,3033.75,3033.75,3032.25,3033.00,101,146,247.00
06/24/2020,22:56,3033.25,3035.50,3033.00,3035.50,180,87,267.00
06/24/2020,22:57,3035.25,3035.50,3033.75,3034.00,149,190,339.00
06/24/2020,22:58,3033.75,3035.00,3033.75,3034.25,114,61,175.00
06/24/2020,22:59,3034.50,3035.00,3034.50,3035.00,62,7,69.00
06/24/2020,23:00,3035.00,3036.50,3034.75,3035.50,169,104,273.00
06/24/2020,23:01,3035.50,3036.50,3035.25,3035.50,131,154,285.00
06/24/2020,23:02,3035.75,3036.00,3034.50,3035.00,41,104,145.00
06/24/2020,23:03,3035.00,3035.00,3034.25,3035.00,67,50,117.00
06/24/2020,23:04,3034.75,3034.75,3034.25,3034.75,69,26,95.00
06/24/2020,23:05,3034.75,3035.00,3034.25,3034.25,45,49,94.00
06/24/2020,23:06,3034.50,3035.00,3034.00,3034.25,12,33,45.00
06/24/2020,23:07,3034.25,3038.50,3034.25,3038.25,410,131,541.00
06/24/2020,23:08,3038.25,3039.25,3037.50,3037.50,280,354,634.00
06/24/2020,23:09,3037.50,3037.50,3036.75,3036.75,92,96,188.00
06/24/2020,23:10,3036.75,3037.50,3036.50,3037.00,31,99,130.00
06/24/2020,23:11,3036.75,3037.25,3036.00,3037.00,49,76,125.00
06/24/2020,23:12,3037.00,3037.50,3035.75,3036.50,33,124,157.00
06/24/2020,23:13,3036.50,3037.50,3036.00,3037.25,63,41,104.00
06/24/2020,23:14,3037.50,3037.50,3036.50,3037.00,19,67,86.00
06/24/2020,23:15,3037.00,3037.00,3035.50,3035.75,8,79,87.00
06/24/2020,23:16,3035.75,3036.25,3034.50,3034.50,50,137,187.00
06/24/2020,23:17,3034.75,3035.00,3033.00,3033.50,144,274,418.00
06/24/2020,23:18,3033.75,3033.75,3033.00,3033.50,47,72,119.00
06/24/2020,23:19,3033.25,3034.25,3033.25,3033.25,41,107,148.00
06/24/2020,23:20,3033.00,3033.50,3033.00,3033.25,31,55,86.00
06/24/2020,23:21,3033.25,3033.50,3033.25,3033.50,23,22,45.00
06/24/2020,23:22,3033.25,3034.75,3033.25,3034.50,90,31,121.00
06/24/2020,23:23,3034.50,3035.25,3033.00,3033.00,72,121,193.00
06/24/2020,23:24,3033.25,3034.00,3032.75,3033.75,65,25,90.00
06/24/2020,23:25,3033.75,3034.25,3033.50,3033.50,17,40,57.00
06/24/2020,23:26,3033.50,3034.75,3033.25,3034.50,33,11,44.00
06/24/2020,23:27,3034.50,3034.50,3033.50,3034.00,12,23,35.00
06/24/2020,23:28,3034.00,3034.50,3034.00,3034.50,23,17,40.00
06/24/2020,23:29,3034.50,3034.50,3033.25,3033.25,14,54,68.00
06/24/2020,23:30,3033.50,3034.00,3033.25,3033.25,35,31,66.00
06/24/2020,23:31,3033.25,3033.25,3032.25,3032.75,66,146,212.00
06/24/2020,23:32,3032.50,3032.50,3030.50,3031.50,106,263,369.00
06/24/2020,23:33,3031.50,3032.50,3031.50,3032.25,52,37,89.00
06/24/2020,23:34,3032.25,3033.50,3032.25,3033.00,65,43,108.00
06/24/2020,23:35,3033.25,3033.50,3032.25,3033.00,26,40,66.00
06/24/2020,23:36,3033.00,3033.25,3031.50,3031.50,27,80,107.00
06/24/2020,23:37,3031.50,3031.75,3030.75,3031.00,43,122,165.00
06/24/2020,23:38,3031.00,3032.00,3031.00,3031.75,55,32,87.00
06/24/2020,23:39,3031.75,3031.75,3029.50,3031.00,96,159,255.00
06/24/2020,23:40,3031.00,3031.50,3030.00,3030.25,76,39,115.00
06/24/2020,23:41,3030.25,3031.25,3030.00,3031.00,96,75,171.00
06/24/2020,23:42,3031.00,3032.25,3030.75,3031.50,82,75,157.00
06/24/2020,23:43,3031.50,3032.00,3031.00,3031.75,59,35,94.00
06/24/2020,23:44,3032.00,3032.00,3031.00,3031.00,30,32,62.00
06/24/2020,23:45,3031.00,3031.25,3030.00,3031.00,37,97,134.00
06/24/2020,23:46,3031.25,3031.75,3030.50,3030.50,35,50,85.00
06/24/2020,23:47,3030.25,3031.00,3030.00,3030.75,65,131,196.00
06/24/2020,23:48,3030.50,3031.00,3030.00,3030.25,30,80,110.00
06/24/2020,23:49,3030.25,3030.25,3027.75,3028.50,146,241,387.00
06/24/2020,23:50,3028.50,3029.00,3028.25,3028.50,120,105,225.00
06/24/2020,23:51,3028.75,3029.25,3028.25,3028.50,26,82,108.00
06/24/2020,23:52,3028.50,3030.25,3028.50,3030.00,97,38,135.00
06/24/2020,23:53,3030.00,3031.50,3030.00,3030.75,79,86,165.00
06/24/2020,23:54,3031.00,3031.25,3030.25,3031.00,58,31,89.00
06/24/2020,23:55,3030.75,3031.75,3030.75,3031.25,58,55,113.00
06/24/2020,23:56,3031.25,3031.25,3030.00,3030.00,37,75,112.00
06/24/2020,23:57,3030.25,3030.25,3029.00,3029.75,29,124,153.00
06/24/2020,23:58,3030.00,3031.25,3030.00,3030.50,39,26,65.00
06/24/2020,23:59,3030.50,3031.00,3030.00,3030.75,37,59,96.00
06/25/2020,00:00,3031.00,3033.75,3030.75,3032.75,377,264,641.00
06/25/2020,00:01,3032.75,3033.75,3032.00,3033.50,120,115,235.00
06/25/2020,00:02,3033.50,3034.50,3033.25,3034.00,105,75,180.00
06/25/2020,00:03,3033.75,3034.25,3033.25,3033.50,54,80,134.00
06/25/2020,00:04,3033.50,3033.75,3033.25,3033.75,36,13,49.00
06/25/2020,00:05,3033.50,3033.75,3033.00,3033.50,32,73,105.00
06/25/2020,00:06,3033.75,3034.25,3033.25,3033.25,47,43,90.00
06/25/2020,00:07,3033.50,3034.00,3033.00,3033.25,79,47,126.00
06/25/2020,00:08,3033.25,3034.50,3033.25,3033.50,49,44,93.00
06/25/2020,00:09,3033.75,3033.75,3030.50,3033.00,223,224,447.00
06/25/2020,00:10,3033.00,3035.75,3032.75,3034.75,174,144,318.00
06/25/2020,00:11,3034.50,3035.00,3034.00,3034.50,53,80,133.00
06/25/2020,00:12,3034.50,3034.50,3033.75,3034.00,57,111,168.00
06/25/2020,00:13,3033.50,3034.25,3033.00,3033.25,31,41,72.00
06/25/2020,00:14,3033.50,3034.25,3031.75,3032.00,92,61,153.00
06/25/2020,00:15,3032.00,3033.50,3031.25,3033.50,116,104,220.00
06/25/2020,00:16,3033.50,3033.75,3033.00,3033.75,39,25,64.00
06/25/2020,00:17,3033.50,3034.25,3032.75,3033.00,108,65,173.00
06/25/2020,00:18,3033.00,3034.00,3033.00,3034.00,36,10,46.00
06/25/2020,00:19,3034.00,3034.00,3032.00,3032.75,42,79,121.00
06/25/2020,00:20,3032.75,3034.00,3032.75,3033.25,28,15,43.00
06/25/2020,00:21,3033.00,3033.75,3033.00,3033.75,20,17,37.00
06/25/2020,00:22,3033.75,3034.00,3033.50,3033.75,30,21,51.00
06/25/2020,00:23,3033.50,3033.75,3033.00,3033.50,20,19,39.00
06/25/2020,00:24,3033.50,3035.50,3032.50,3035.00,167,65,232.00
06/25/2020,00:25,3035.25,3035.25,3033.75,3034.25,32,78,110.00
06/25/2020,00:26,3034.50,3034.50,3034.00,3034.25,36,9,45.00
06/25/2020,00:27,3034.00,3034.75,3034.00,3034.25,5,24,29.00
06/25/2020,00:28,3034.50,3036.50,3034.50,3035.50,145,68,213.00
06/25/2020,00:29,3035.75,3036.25,3035.25,3036.25,68,19,87.00
06/25/2020,00:30,3035.75,3036.75,3035.50,3036.50,134,65,199.00
06/25/2020,00:31,3036.25,3037.00,3036.25,3036.25,109,145,254.00
06/25/2020,00:32,3036.00,3036.75,3035.25,3036.75,86,162,248.00
06/25/2020,00:33,3036.75,3036.75,3036.50,3036.75,91,33,124.00
06/25/2020,00:34,3036.75,3038.25,3036.50,3038.00,222,159,381.00
06/25/2020,00:35,3038.00,3039.50,3037.75,3039.50,258,178,436.00
06/25/2020,00:36,3039.25,3041.50,3038.50,3038.75,545,477,1022.00
06/25/2020,00:37,3038.50,3039.50,3036.75,3037.00,105,260,365.00
06/25/2020,00:38,3037.00,3037.50,3035.75,3036.75,121,120,241.00
06/25/2020,00:39,3036.75,3038.25,3036.75,3037.50,56,52,108.00
06/25/2020,00:40,3037.50,3038.25,3036.25,3036.75,38,57,95.00
06/25/2020,00:41,3036.50,3038.00,3036.50,3036.75,93,60,153.00
06/25/2020,00:42,3037.00,3037.25,3034.75,3034.75,36,98,134.00
06/25/2020,00:43,3034.75,3035.75,3034.75,3035.75,62,36,98.00
06/25/2020,00:44,3036.00,3037.00,3035.75,3037.00,83,37,120.00
06/25/2020,00:45,3036.75,3036.75,3035.00,3035.50,35,85,120.00
06/25/2020,00:46,3035.50,3037.25,3035.50,3037.00,169,93,262.00
06/25/2020,00:47,3037.00,3037.75,3036.50,3036.75,96,78,174.00
06/25/2020,00:48,3037.00,3037.75,3036.75,3037.75,96,43,139.00
06/25/2020,00:49,3037.50,3038.00,3036.00,3036.00,36,72,108.00
06/25/2020,00:50,3036.50,3037.00,3035.50,3035.50,37,41,78.00
06/25/2020,00:51,3035.50,3036.50,3035.50,3036.50,63,31,94.00
06/25/2020,00:52,3036.50,3037.25,3036.25,3036.50,88,51,139.00
06/25/2020,00:53,3036.50,3036.50,3035.25,3035.75,50,71,121.00
06/25/2020,00:54,3035.50,3036.00,3034.25,3034.50,93,141,234.00
06/25/2020,00:55,3034.50,3035.25,3034.00,3034.50,117,76,193.00
06/25/2020,00:56,3034.50,3036.50,3034.50,3036.25,216,45,261.00
06/25/2020,00:57,3036.25,3037.00,3036.00,3036.50,83,55,138.00
06/25/2020,00:58,3036.75,3037.25,3036.25,3036.50,62,78,140.00
06/25/2020,00:59,3036.50,3036.75,3035.75,3036.75,94,43,137.00
06/25/2020,01:00,3036.75,3037.50,3035.25,3037.00,172,191,363.00
06/25/2020,01:01,3037.00,3041.25,3035.75,3040.00,699,523,1222.00
06/25/2020,01:02,3039.75,3042.50,3039.50,3040.75,358,234,592.00
06/25/2020,01:03,3040.75,3040.75,3037.75,3038.00,233,301,534.00
06/25/2020,01:04,3038.00,3039.00,3037.50,3039.00,212,158,370.00
06/25/2020,01:05,3039.00,3039.75,3037.25,3037.50,88,203,291.00
06/25/2020,01:06,3037.50,3038.75,3036.75,3037.25,204,198,402.00
06/25/2020,01:07,3037.00,3037.00,3034.50,3034.75,127,339,466.00
06/25/2020,01:08,3034.75,3035.75,3034.50,3035.25,149,211,360.00
06/25/2020,01:09,3035.00,3035.00,3034.00,3034.00,96,298,394.00
06/25/2020,01:10,3033.75,3035.00,3033.25,3034.25,192,205,397.00
06/25/2020,01:11,3034.25,3035.75,3034.25,3035.25,148,134,282.00
06/25/2020,01:12,3035.00,3035.50,3033.50,3034.75,130,183,313.00
06/25/2020,01:13,3034.50,3035.00,3033.75,3034.00,18,69,87.00
06/25/2020,01:14,3033.75,3035.00,3033.50,3033.75,63,141,204.00
06/25/2020,01:15,3034.00,3034.50,3033.00,3033.25,142,143,285.00
06/25/2020,01:16,3033.25,3035.00,3033.00,3034.00,254,200,454.00
06/25/2020,01:17,3034.25,3034.50,3033.25,3033.50,276,171,447.00
06/25/2020,01:18,3033.50,3034.00,3033.25,3033.50,68,66,134.00
06/25/2020,01:19,3033.25,3034.50,3032.75,3034.25,202,261,463.00
06/25/2020,01:20,3034.25,3035.50,3034.25,3034.50,139,112,251.00
06/25/2020,01:21,3034.50,3035.50,3034.25,3034.75,206,193,399.00
06/25/2020,01:22,3034.50,3035.50,3034.25,3034.25,60,79,139.00
06/25/2020,01:23,3034.50,3034.50,3031.50,3031.50,115,402,517.00
06/25/2020,01:24,3031.50,3033.00,3031.50,3032.50,121,80,201.00
06/25/2020,01:25,3032.50,3032.50,3031.25,3031.50,121,129,250.00
06/25/2020,01:26,3031.75,3032.00,3031.25,3031.25,70,120,190.00
06/25/2020,01:27,3031.00,3032.00,3031.00,3031.75,189,62,251.00
06/25/2020,01:28,3031.50,3032.75,3031.50,3032.25,322,237,559.00
06/25/2020,01:29,3032.00,3032.75,3031.00,3031.25,152,372,524.00
06/25/2020,01:30,3031.25,3031.50,3030.00,3030.75,214,201,415.00
06/25/2020,01:31,3031.00,3032.50,3030.50,3030.50,182,205,387.00
06/25/2020,01:32,3030.75,3032.25,3030.75,3032.00,106,33,139.00
06/25/2020,01:33,3032.00,3032.50,3032.00,3032.25,43,69,112.00
06/25/2020,01:34,3032.50,3033.00,3032.50,3032.50,62,119,181.00
06/25/2020,01:35,3032.50,3034.50,3031.50,3034.25,387,83,470.00
06/25/2020,01:36,3034.25,3035.75,3034.25,3034.25,215,301,516.00
06/25/2020,01:37,3034.25,3034.25,3033.50,3033.50,88,128,216.00
06/25/2020,01:38,3033.50,3034.50,3033.00,3033.75,165,185,350.00
06/25/2020,01:39,3033.75,3034.00,3033.50,3033.50,35,127,162.00
06/25/2020,01:40,3033.50,3035.75,3033.50,3035.50,162,106,268.00
06/25/2020,01:41,3035.50,3037.00,3033.50,3033.50,370,348,718.00
06/25/2020,01:42,3033.50,3033.75,3032.25,3032.50,102,245,347.00
06/25/2020,01:43,3032.25,3033.00,3032.00,3032.25,65,93,158.00
06/25/2020,01:44,3032.50,3032.75,3031.50,3031.50,71,74,145.00
06/25/2020,01:45,3031.75,3032.00,3030.50,3030.75,84,119,203.00
06/25/2020,01:46,3030.75,3031.25,3030.25,3030.50,81,108,189.00
06/25/2020,01:47,3030.25,3030.50,3028.25,3028.75,182,463,645.00
06/25/2020,01:48,3028.75,3029.50,3027.75,3028.25,216,325,541.00
06/25/2020,01:49,3028.25,3029.50,3028.00,3029.50,175,46,221.00
06/25/2020,01:50,3029.50,3029.50,3028.00,3028.75,115,153,268.00
06/25/2020,01:51,3028.75,3028.75,3026.50,3028.25,151,345,496.00
06/25/2020,01:52,3028.00,3028.25,3027.50,3027.75,44,87,131.00
06/25/2020,01:53,3027.75,3027.75,3027.00,3027.25,87,77,164.00
06/25/2020,01:54,3027.25,3028.25,3027.25,3028.00,109,47,156.00
06/25/2020,01:55,3028.00,3028.00,3027.75,3028.00,57,71,128.00
06/25/2020,01:56,3028.00,3028.00,3026.50,3026.50,69,69,138.00
06/25/2020,01:57,3026.50,3028.25,3025.75,3028.25,289,217,506.00
06/25/2020,01:58,3028.00,3028.50,3028.00,3028.00,82,86,168.00
06/25/2020,01:59,3028.25,3029.25,3028.25,3029.00,189,70,259.00
06/25/2020,02:00,3029.00,3029.25,3028.50,3028.75,144,154,298.00
06/25/2020,02:01,3028.75,3031.00,3027.50,3030.25,625,594,1219.00
06/25/2020,02:02,3030.00,3030.25,3028.50,3028.50,275,245,520.00
06/25/2020,02:03,3028.25,3028.25,3026.25,3026.50,288,310,598.00
06/25/2020,02:04,3026.25,3026.25,3023.50,3024.25,439,647,1086.00
06/25/2020,02:05,3024.25,3026.00,3024.00,3026.00,377,188,565.00
06/25/2020,02:06,3025.75,3027.50,3025.25,3027.50,319,258,577.00
06/25/2020,02:07,3027.25,3028.50,3025.50,3025.75,206,313,519.00
06/25/2020,02:08,3025.75,3026.75,3025.25,3025.50,207,188,395.00
06/25/2020,02:09,3025.50,3025.50,3023.50,3023.75,206,366,572.00
06/25/2020,02:10,3023.75,3025.75,3023.50,3024.50,314,250,564.00
06/25/2020,02:11,3024.25,3024.75,3021.50,3021.75,445,649,1094.00
06/25/2020,02:12,3022.00,3022.00,3018.25,3018.50,1210,1740,2950.00
06/25/2020,02:13,3018.50,3019.75,3016.50,3018.00,691,829,1520.00
06/25/2020,02:14,3018.00,3018.00,3011.25,3012.25,1329,1714,3043.00
06/25/2020,02:15,3012.25,3013.00,3011.25,3012.50,703,689,1392.00
06/25/2020,02:16,3012.25,3013.00,3009.25,3009.25,842,1572,2414.00
06/25/2020,02:17,3009.75,3010.25,3005.50,3008.50,1460,1885,3345.00
06/25/2020,02:18,3008.25,3011.50,3007.50,3011.50,939,572,1511.00
06/25/2020,02:19,3011.25,3011.50,3008.00,3008.00,381,679,1060.00
06/25/2020,02:20,3008.00,3010.00,3007.75,3009.25,430,335,765.00
06/25/2020,02:21,3009.50,3009.50,3005.00,3008.50,691,791,1482.00
06/25/2020,02:22,3008.50,3009.75,3007.25,3008.75,615,656,1271.00
06/25/2020,02:23,3008.75,3009.00,3006.25,3008.25,507,393,900.00
06/25/2020,02:24,3008.25,3010.25,3008.25,3009.25,485,408,893.00
06/25/2020,02:25,3009.50,3009.50,3008.25,3008.50,481,493,974.00
06/25/2020,02:26,3008.50,3014.25,3008.00,3013.00,997,839,1836.00
06/25/2020,02:27,3013.00,3013.50,3011.50,3013.25,389,371,760.00
06/25/2020,02:28,3013.00,3015.00,3012.75,3014.25,495,368,863.00
06/25/2020,02:29,3014.25,3015.50,3013.75,3015.25,656,453,1109.00
06/25/2020,02:30,3015.25,3015.75,3013.75,3014.25,408,459,867.00
06/25/2020,02:31,3014.50,3015.00,3013.00,3014.75,424,268,692.00
06/25/2020,02:32,3014.50,3016.50,3014.25,3016.50,424,311,735.00
06/25/2020,02:33,3016.50,3017.25,3014.50,3015.25,428,551,979.00
06/25/2020,02:34,3015.50,3016.25,3014.25,3016.00,262,369,631.00
06/25/2020,02:35,3016.00,3016.50,3014.75,3015.50,280,381,661.00
06/25/2020,02:36,3015.25,3016.00,3014.25,3015.75,214,251,465.00
06/25/2020,02:37,3015.75,3016.25,3013.50,3013.50,174,385,559.00
06/25/2020,02:38,3013.50,3014.00,3012.50,3013.00,283,383,666.00
06/25/2020,02:39,3013.25,3015.75,3013.25,3015.00,298,175,473.00
06/25/2020,02:40,3015.25,3016.25,3013.50,3016.00,365,308,673.00
06/25/2020,02:41,3016.00,3019.00,3015.75,3016.50,538,503,1041.00
06/25/2020,02:42,3016.50,3016.75,3015.00,3015.25,242,289,531.00
06/25/2020,02:43,3015.50,3015.75,3014.25,3014.75,154,166,320.00
06/25/2020,02:44,3014.50,3015.25,3012.50,3012.50,526,412,938.00
06/25/2020,02:45,3012.75,3013.75,3012.00,3012.75,288,246,534.00
06/25/2020,02:46,3013.00,3016.50,3013.00,3014.50,379,328,707.00
06/25/2020,02:47,3014.50,3015.50,3012.25,3013.75,370,355,725.00
06/25/2020,02:48,3013.75,3014.00,3012.25,3013.25,291,209,500.00
06/25/2020,02:49,3013.25,3014.25,3013.00,3013.00,180,195,375.00
06/25/2020,02:50,3013.00,3013.75,3012.00,3012.50,216,293,509.00
06/25/2020,02:51,3012.25,3013.00,3010.00,3010.00,287,524,811.00
06/25/2020,02:52,3009.75,3010.75,3007.75,3007.75,559,798,1357.00
06/25/2020,02:53,3007.75,3010.25,3007.50,3010.25,461,250,711.00
06/25/2020,02:54,3010.00,3011.25,3008.50,3008.50,318,297,615.00
06/25/2020,02:55,3008.50,3011.50,3008.25,3011.50,429,247,676.00
06/25/2020,02:56,3011.25,3014.75,3010.75,3011.00,620,572,1192.00
06/25/2020,02:57,3011.00,3011.75,3010.00,3010.50,243,268,511.00
06/25/2020,02:58,3010.50,3011.75,3009.50,3009.75,219,185,404.00
06/25/2020,02:59,3009.75,3011.00,3009.50,3009.75,221,201,422.00
06/25/2020,03:00,3010.00,3014.75,3009.75,3013.25,345,272,617.00
06/25/2020,03:01,3013.50,3015.50,3013.25,3014.25,617,611,1228.00
06/25/2020,03:02,3014.25,3014.75,3013.00,3014.25,191,266,457.00
06/25/2020,03:03,3014.25,3018.00,3014.25,3017.25,1039,448,1487.00
06/25/2020,03:04,3017.50,3018.75,3017.25,3018.00,539,392,931.00
06/25/2020,03:05,3018.00,3019.25,3017.50,3018.25,478,386,864.00
06/25/2020,03:06,3018.00,3019.00,3016.75,3018.75,464,388,852.00
06/25/2020,03:07,3018.75,3024.50,3018.75,3024.25,1925,1130,3055.00
06/25/2020,03:08,3024.25,3026.75,3024.00,3026.50,773,720,1493.00
06/25/2020,03:09,3026.50,3027.75,3024.75,3025.25,446,626,1072.00
06/25/2020,03:10,3025.00,3027.00,3024.50,3025.75,539,566,1105.00
06/25/2020,03:11,3026.00,3027.75,3025.75,3026.00,479,381,860.00
06/25/2020,03:12,3026.25,3027.75,3026.25,3027.25,438,328,766.00
06/25/2020,03:13,3027.25,3028.50,3027.25,3027.75,381,377,758.00
06/25/2020,03:14,3027.75,3029.50,3027.75,3029.00,376,343,719.00
06/25/2020,03:15,3029.00,3031.75,3029.00,3030.00,795,639,1434.00
06/25/2020,03:16,3030.25,3031.25,3029.50,3030.25,378,467,845.00
06/25/2020,03:17,3030.25,3031.25,3029.50,3030.00,230,379,609.00
06/25/2020,03:18,3029.75,3033.00,3028.75,3032.50,730,605,1335.00
06/25/2020,03:19,3032.50,3034.75,3032.50,3033.50,917,593,1510.00
06/25/2020,03:20,3033.50,3034.50,3033.25,3034.00,468,512,980.00
06/25/2020,03:21,3034.25,3039.00,3034.25,3038.50,1398,692,2090.00
06/25/2020,03:22,3038.50,3040.50,3037.00,3040.50,817,588,1405.00
06/25/2020,03:23,3040.25,3042.00,3040.25,3040.75,785,756,1541.00
06/25/2020,03:24,3040.50,3041.00,3039.00,3039.50,524,568,1092.00
06/25/2020,03:25,3039.50,3040.50,3038.50,3039.00,557,587,1144.00
06/25/2020,03:26,3039.25,3039.50,3037.25,3037.25,386,680,1066.00
06/25/2020,03:27,3037.25,3038.25,3037.00,3037.50,334,361,695.00
06/25/2020,03:28,3037.50,3038.00,3037.00,3037.00,320,353,673.00
06/25/2020,03:29,3036.75,3037.00,3035.50,3036.00,473,608,1081.00
06/25/2020,03:30,3036.00,3036.50,3035.25,3035.50,210,331,541.00
06/25/2020,03:31,3035.75,3039.25,3035.75,3037.75,420,313,733.00
06/25/2020,03:32,3037.75,3037.75,3035.75,3036.00,172,287,459.00
06/25/2020,03:33,3035.75,3036.25,3035.25,3035.25,248,243,491.00
06/25/2020,03:34,3035.25,3036.75,3035.00,3035.75,372,228,600.00
06/25/2020,03:35,3035.75,3036.50,3035.00,3036.00,223,194,417.00
06/25/2020,03:36,3035.75,3037.00,3035.75,3036.50,265,329,594.00
06/25/2020,03:37,3036.50,3037.25,3035.25,3035.75,177,353,530.00
06/25/2020,03:38,3036.00,3036.50,3035.00,3036.00,140,241,381.00
06/25/2020,03:39,3036.25,3036.50,3035.50,3036.00,160,127,287.00
06/25/2020,03:40,3036.00,3036.25,3035.50,3036.25,116,115,231.00
06/25/2020,03:41,3036.50,3036.75,3035.25,3035.75,119,384,503.00
06/25/2020,03:42,3035.50,3036.00,3035.25,3035.25,153,280,433.00
06/25/2020,03:43,3035.25,3038.00,3034.50,3037.75,409,311,720.00
06/25/2020,03:44,3037.75,3043.50,3037.75,3042.50,989,493,1482.00
06/25/2020,03:45,3042.50,3046.00,3042.50,3044.25,936,701,1637.00
06/25/2020,03:46,3044.25,3047.50,3043.00,3045.75,943,904,1847.00
06/25/2020,03:47,3045.75,3046.00,3044.75,3045.25,246,345,591.00
06/25/2020,03:48,3045.25,3045.50,3044.25,3044.25,184,297,481.00
06/25/2020,03:49,3044.00,3045.00,3042.75,3043.00,231,388,619.00
06/25/2020,03:50,3043.00,3043.50,3042.50,3043.00,223,223,446.00
06/25/2020,03:51,3043.25,3044.75,3042.00,3043.25,360,300,660.00
06/25/2020,03:52,3043.25,3044.75,3043.00,3043.50,180,125,305.00
06/25/2020,03:53,3043.75,3044.25,3043.00,3043.75,114,170,284.00
06/25/2020,03:54,3043.75,3044.75,3043.00,3043.25,114,132,246.00
06/25/2020,03:55,3043.50,3045.25,3042.75,3044.25,198,196,394.00
06/25/2020,03:56,3044.25,3044.75,3043.00,3043.25,117,249,366.00
06/25/2020,03:57,3043.25,3044.25,3042.50,3042.75,123,124,247.00
06/25/2020,03:58,3043.00,3043.25,3041.75,3042.25,188,422,610.00
06/25/2020,03:59,3042.00,3043.25,3041.25,3042.75,307,186,493.00
06/25/2020,04:00,3043.00,3043.75,3042.00,3042.75,187,264,451.00
06/25/2020,04:01,3043.00,3043.50,3041.00,3041.50,197,352,549.00
06/25/2020,04:02,3041.50,3041.50,3040.00,3040.25,221,342,563.00
06/25/2020,04:03,3040.50,3041.75,3040.25,3041.75,267,130,397.00
06/25/2020,04:04,3041.50,3042.75,3041.25,3042.25,121,152,273.00
06/25/2020,04:05,3042.50,3048.00,3042.25,3047.25,818,420,1238.00
06/25/2020,04:06,3047.25,3048.25,3046.50,3047.00,586,672,1258.00
06/25/2020,04:07,3047.25,3047.25,3044.50,3045.25,246,322,568.00
06/25/2020,04:08,3045.50,3045.75,3044.75,3044.75,206,260,466.00
06/25/2020,04:09,3044.75,3045.75,3044.00,3045.00,596,416,1012.00
06/25/2020,04:10,3045.00,3045.00,3042.75,3043.50,332,422,754.00
06/25/2020,04:11,3043.25,3044.75,3043.00,3044.25,123,206,329.00
06/25/2020,04:12,3044.00,3044.00,3042.75,3043.50,93,202,295.00
06/25/2020,04:13,3043.50,3044.00,3042.25,3042.25,89,177,266.00
06/25/2020,04:14,3042.25,3042.75,3041.50,3042.75,280,273,553.00
06/25/2020,04:15,3042.75,3043.25,3042.00,3043.25,302,194,496.00
06/25/2020,04:16,3043.25,3044.00,3042.50,3043.75,310,276,586.00
06/25/2020,04:17,3043.50,3044.75,3043.00,3044.25,289,210,499.00
06/25/2020,04:18,3044.25,3044.75,3043.50,3043.75,219,552,771.00
06/25/2020,04:19,3044.25,3045.75,3043.75,3045.00,677,248,925.00
06/25/2020,04:20,3045.00,3045.00,3044.25,3044.50,161,92,253.00
06/25/2020,04:21,3044.75,3044.75,3042.00,3043.50,239,343,582.00
06/25/2020,04:22,3043.75,3045.00,3043.75,3045.00,115,38,153.00
06/25/2020,04:23,3045.00,3045.50,3044.25,3045.25,120,113,233.00
06/25/2020,04:24,3045.00,3046.50,3044.75,3046.50,204,138,342.00
06/25/2020,04:25,3046.25,3046.50,3045.00,3045.75,174,284,458.00
06/25/2020,04:26,3045.75,3048.25,3045.25,3046.75,690,485,1175.00
06/25/2020,04:27,3046.75,3047.50,3046.75,3047.25,158,261,419.00
06/25/2020,04:28,3047.25,3047.75,3046.25,3046.50,250,389,639.00
06/25/2020,04:29,3046.50,3049.25,3046.25,3048.00,778,617,1395.00
06/25/2020,04:30,3048.00,3049.75,3048.00,3049.75,631,249,880.00
06/25/2020,04:31,3049.75,3051.50,3049.25,3050.00,1177,752,1929.00
06/25/2020,04:32,3049.75,3050.75,3049.75,3049.75,302,461,763.00
06/25/2020,04:33,3049.75,3050.75,3049.50,3049.75,445,394,839.00
06/25/2020,04:34,3050.00,3051.50,3049.00,3051.50,785,547,1332.00
06/25/2020,04:35,3051.50,3052.25,3050.00,3050.50,384,336,720.00
06/25/2020,04:36,3050.50,3050.75,3049.75,3050.00,544,525,1069.00
06/25/2020,04:37,3049.75,3051.25,3049.75,3051.25,466,328,794.00
06/25/2020,04:38,3051.25,3052.00,3050.75,3052.00,395,243,638.00
06/25/2020,04:39,3052.00,3052.25,3051.50,3052.00,174,125,299.00
06/25/2020,04:40,3051.75,3051.75,3050.50,3050.50,135,255,390.00
06/25/2020,04:41,3050.50,3051.25,3049.25,3049.50,248,174,422.00
06/25/2020,04:42,3049.50,3049.75,3046.25,3046.50,539,820,1359.00
06/25/2020,04:43,3046.50,3046.75,3040.50,3041.00,689,1328,2017.00
06/25/2020,04:44,3041.00,3041.00,3037.50,3038.00,967,996,1963.00
06/25/2020,04:45,3038.25,3039.25,3036.75,3039.00,832,712,1544.00
06/25/2020,04:46,3039.00,3040.50,3036.75,3040.25,603,383,986.00
06/25/2020,04:47,3040.25,3041.00,3039.75,3041.00,407,373,780.00
06/25/2020,04:48,3041.00,3041.00,3040.00,3040.75,225,405,630.00
06/25/2020,04:49,3040.75,3041.75,3040.25,3041.25,161,29,190.00
06/25/2020,04:50,3041.50,3041.50,3040.50,3041.50,197,122,319.00
06/25/2020,04:51,3041.50,3042.75,3040.50,3040.75,188,229,417.00
06/25/2020,04:52,3040.50,3042.50,3040.25,3041.75,192,115,307.00
06/25/2020,04:53,3042.00,3042.25,3040.50,3041.25,211,358,569.00
06/25/2020,04:54,3041.25,3042.00,3041.00,3041.00,40,139,179.00
06/25/2020,04:55,3041.00,3041.75,3041.00,3041.50,74,108,182.00
06/25/2020,04:56,3041.50,3043.75,3041.50,3042.75,315,111,426.00
06/25/2020,04:57,3042.75,3043.00,3040.75,3041.50,186,361,547.00
06/25/2020,04:58,3041.75,3042.75,3041.75,3042.00,151,81,232.00
06/25/2020,04:59,3042.00,3042.25,3041.00,3041.50,162,213,375.00
06/25/2020,05:00,3041.50,3041.75,3038.75,3039.75,356,359,715.00
06/25/2020,05:01,3039.75,3041.50,3039.75,3040.00,338,213,551.00
06/25/2020,05:02,3040.00,3040.75,3039.75,3040.50,126,164,290.00
06/25/2020,05:03,3040.50,3042.00,3040.00,3041.25,190,145,335.00
06/25/2020,05:04,3041.50,3044.00,3041.50,3043.25,277,141,418.00
06/25/2020,05:05,3043.25,3043.25,3042.00,3042.50,91,141,232.00
06/25/2020,05:06,3042.50,3042.50,3041.75,3042.25,80,115,195.00
06/25/2020,05:07,3042.00,3042.75,3040.25,3041.50,203,232,435.00
06/25/2020,05:08,3041.50,3042.00,3041.00,3041.25,76,123,199.00
06/25/2020,05:09,3041.00,3041.50,3040.00,3040.00,46,173,219.00
06/25/2020,05:10,3040.00,3040.50,3038.75,3040.25,238,286,524.00
06/25/2020,05:11,3040.00,3040.25,3038.25,3039.00,95,227,322.00
06/25/2020,05:12,3039.00,3039.50,3037.50,3038.00,227,392,619.00
06/25/2020,05:13,3038.00,3039.50,3037.75,3038.00,362,412,774.00
06/25/2020,05:14,3038.25,3038.25,3037.25,3038.00,228,247,475.00
06/25/2020,05:15,3038.25,3038.75,3037.00,3037.25,550,450,1000.00
06/25/2020,05:16,3037.50,3038.75,3037.00,3038.50,396,270,666.00
06/25/2020,05:17,3038.75,3039.75,3038.50,3039.25,177,151,328.00
06/25/2020,05:18,3039.50,3039.75,3039.00,3039.50,91,172,263.00
06/25/2020,05:19,3039.50,3039.50,3039.00,3039.00,138,196,334.00
06/25/2020,05:20,3039.00,3039.00,3035.50,3036.50,340,504,844.00
06/25/2020,05:21,3036.25,3038.00,3036.25,3036.75,157,157,314.00
06/25/2020,05:22,3036.75,3038.50,3036.50,3038.25,161,141,302.00
06/25/2020,05:23,3038.25,3039.25,3037.75,3039.25,196,154,350.00
06/25/2020,05:24,3039.50,3039.75,3038.75,3039.00,84,135,219.00
06/25/2020,05:25,3039.00,3041.75,3039.00,3040.75,247,219,466.00
06/25/2020,05:26,3040.75,3041.50,3040.75,3041.00,123,175,298.00
06/25/2020,05:27,3040.75,3041.25,3040.25,3040.75,268,342,610.00
06/25/2020,05:28,3040.75,3041.75,3040.75,3040.75,89,182,271.00
06/25/2020,05:29,3040.75,3041.75,3040.50,3041.00,371,395,766.00
06/25/2020,05:30,3040.75,3041.25,3040.00,3040.00,125,242,367.00
06/25/2020,05:31,3040.00,3040.25,3039.50,3040.00,326,239,565.00
06/25/2020,05:32,3039.75,3043.00,3037.75,3041.75,1320,1063,2383.00
06/25/2020,05:33,3041.75,3042.75,3041.25,3041.75,152,229,381.00
06/25/2020,05:34,3042.00,3042.25,3041.50,3042.25,124,69,193.00
06/25/2020,05:35,3042.00,3042.00,3040.75,3041.00,76,206,282.00
06/25/2020,05:36,3040.75,3041.00,3037.75,3038.00,206,325,531.00
06/25/2020,05:37,3038.00,3038.50,3036.00,3038.50,324,385,709.00
06/25/2020,05:38,3038.50,3042.50,3038.25,3040.00,676,491,1167.00
06/25/2020,05:39,3040.00,3040.75,3038.75,3039.00,190,286,476.00
06/25/2020,05:40,3039.25,3040.75,3038.25,3040.00,291,202,493.00
06/25/2020,05:41,3040.25,3040.25,3038.25,3039.00,160,145,305.00
06/25/2020,05:42,3039.00,3039.50,3036.50,3036.75,254,281,535.00
06/25/2020,05:43,3036.75,3039.50,3036.50,3037.50,657,455,1112.00
06/25/2020,05:44,3037.75,3038.50,3037.25,3038.50,207,56,263.00
06/25/2020,05:45,3038.75,3039.50,3038.50,3039.00,80,138,218.00
06/25/2020,05:46,3039.00,3041.25,3039.00,3040.25,264,185,449.00
06/25/2020,05:47,3040.25,3040.25,3039.75,3039.75,59,138,197.00
06/25/2020,05:48,3039.75,3040.50,3039.25,3040.00,134,138,272.00
06/25/2020,05:49,3040.00,3040.00,3039.50,3039.50,52,104,156.00
06/25/2020,05:50,3039.50,3040.75,3038.50,3040.25,152,232,384.00
06/25/2020,05:51,3040.25,3041.25,3039.50,3040.00,129,182,311.00
06/25/2020,05:52,3040.00,3040.50,3039.25,3039.75,226,224,450.00
06/25/2020,05:53,3040.00,3040.00,3039.25,3039.25,43,87,130.00
06/25/2020,05:54,3039.25,3041.50,3039.25,3041.50,301,95,396.00
06/25/2020,05:55,3041.25,3042.75,3041.00,3042.25,280,172,452.00
06/25/2020,05:56,3042.25,3042.75,3041.50,3042.00,89,133,222.00
06/25/2020,05:57,3042.00,3042.50,3041.50,3041.75,155,159,314.00
06/25/2020,05:58,3041.75,3042.00,3040.50,3041.00,72,126,198.00
06/25/2020,05:59,3041.25,3042.25,3041.00,3041.25,124,120,244.00
06/25/2020,06:00,3041.50,3044.25,3041.50,3043.75,350,91,441.00
06/25/2020,06:01,3043.50,3043.75,3041.00,3041.00,137,369,506.00
06/25/2020,06:02,3041.25,3042.00,3041.25,3041.75,248,106,354.00
06/25/2020,06:03,3041.75,3041.75,3040.50,3041.00,163,214,377.00
06/25/2020,06:04,3041.25,3041.50,3038.00,3038.50,229,281,510.00
06/25/2020,06:05,3038.50,3039.75,3038.50,3039.50,209,99,308.00
06/25/2020,06:06,3039.50,3040.75,3039.25,3039.75,201,127,328.00
06/25/2020,06:07,3039.50,3040.25,3039.50,3040.00,134,113,247.00
06/25/2020,06:08,3040.00,3040.50,3038.50,3038.50,116,172,288.00
06/25/2020,06:09,3038.50,3039.00,3037.75,3039.00,200,210,410.00
06/25/2020,06:10,3039.00,3040.25,3038.25,3040.25,201,114,315.00
06/25/2020,06:11,3040.50,3041.75,3040.25,3040.75,205,144,349.00
06/25/2020,06:12,3040.75,3041.25,3040.00,3041.25,114,46,160.00
06/25/2020,06:13,3041.00,3041.75,3040.75,3041.25,128,101,229.00
06/25/2020,06:14,3041.50,3041.75,3039.25,3039.75,122,258,380.00
06/25/2020,06:15,3039.50,3039.50,3038.25,3039.25,246,289,535.00
06/25/2020,06:16,3039.25,3039.25,3037.25,3037.75,165,254,419.00
06/25/2020,06:17,3037.50,3037.50,3035.50,3036.00,210,299,509.00
06/25/2020,06:18,3036.00,3036.00,3033.25,3034.50,410,439,849.00
06/25/2020,06:19,3034.50,3034.75,3033.25,3034.00,214,298,512.00
06/25/2020,06:20,3033.75,3033.75,3031.75,3032.75,441,425,866.00
06/25/2020,06:21,3033.00,3034.25,3032.25,3033.50,213,196,409.00
06/25/2020,06:22,3033.50,3034.50,3033.50,3034.00,215,97,312.00
06/25/2020,06:23,3034.25,3034.75,3032.50,3032.75,165,248,413.00
06/25/2020,06:24,3033.00,3033.50,3032.25,3033.00,267,199,466.00
06/25/2020,06:25,3033.00,3033.00,3032.25,3032.75,114,229,343.00
06/25/2020,06:26,3032.75,3034.25,3032.50,3032.75,176,175,351.00
06/25/2020,06:27,3032.75,3034.00,3032.50,3033.25,227,133,360.00
06/25/2020,06:28,3033.50,3033.75,3033.00,3033.00,108,86,194.00
06/25/2020,06:29,3033.25,3033.50,3032.50,3033.25,234,296,530.00
06/25/2020,06:30,3033.25,3033.75,3033.00,3033.25,479,134,613.00
06/25/2020,06:31,3033.25,3034.00,3033.00,3033.00,68,130,198.00
06/25/2020,06:32,3033.50,3034.25,3033.00,3034.25,183,83,266.00
06/25/2020,06:33,3034.25,3034.50,3032.25,3033.00,238,306,544.00
06/25/2020,06:34,3033.00,3034.00,3032.50,3033.75,215,116,331.00
06/25/2020,06:35,3033.75,3034.25,3033.25,3034.00,52,141,193.00
06/25/2020,06:36,3033.75,3034.50,3033.00,3033.25,154,144,298.00
06/25/2020,06:37,3033.25,3033.25,3032.50,3033.00,167,101,268.00
06/25/2020,06:38,3032.75,3033.00,3031.50,3032.75,180,275,455.00
06/25/2020,06:39,3032.50,3033.50,3032.00,3032.25,156,185,341.00
06/25/2020,06:40,3032.25,3032.25,3031.00,3032.25,295,202,497.00
06/25/2020,06:41,3032.00,3032.75,3029.50,3030.00,478,733,1211.00
06/25/2020,06:42,3029.75,3030.00,3028.25,3028.25,396,958,1354.00
06/25/2020,06:43,3028.25,3028.50,3026.75,3027.00,489,599,1088.00
06/25/2020,06:44,3026.75,3027.25,3023.00,3023.00,661,1273,1934.00
06/25/2020,06:45,3023.00,3026.50,3023.00,3025.25,883,568,1451.00
06/25/2020,06:46,3025.25,3025.50,3023.50,3023.50,516,990,1506.00
06/25/2020,06:47,3023.75,3024.00,3021.75,3023.25,677,904,1581.00
06/25/2020,06:48,3023.50,3023.50,3022.25,3023.25,473,920,1393.00
06/25/2020,06:49,3023.25,3023.50,3022.00,3022.75,342,370,712.00
06/25/2020,06:50,3023.00,3025.75,3023.00,3025.75,748,271,1019.00
06/25/2020,06:51,3025.50,3025.75,3024.75,3025.25,257,263,520.00
06/25/2020,06:52,3025.25,3025.25,3024.25,3025.25,194,233,427.00
06/25/2020,06:53,3025.00,3025.50,3024.25,3025.50,191,282,473.00
06/25/2020,06:54,3025.50,3025.75,3025.00,3025.25,175,232,407.00
06/25/2020,06:55,3025.50,3027.25,3025.50,3027.00,538,293,831.00
06/25/2020,06:56,3026.75,3027.25,3026.50,3026.75,153,238,391.00
06/25/2020,06:57,3026.75,3028.25,3026.75,3028.00,360,199,559.00
06/25/2020,06:58,3028.00,3028.50,3023.75,3024.75,1091,1150,2241.00
06/25/2020,06:59,3024.50,3024.75,3023.50,3023.50,112,284,396.00
06/25/2020,07:00,3023.75,3023.75,3022.25,3023.00,170,385,555.00
06/25/2020,07:01,3023.25,3026.25,3023.25,3025.25,481,407,888.00
06/25/2020,07:02,3025.25,3026.75,3024.75,3025.75,354,385,739.00
06/25/2020,07:03,3025.50,3025.50,3023.50,3024.25,132,263,395.00
06/25/2020,07:04,3024.00,3026.00,3023.50,3025.75,589,271,860.00
06/25/2020,07:05,3025.50,3026.50,3024.75,3026.25,267,219,486.00
06/25/2020,07:06,3026.25,3027.00,3025.75,3026.75,179,106,285.00
06/25/2020,07:07,3026.75,3027.00,3025.50,3026.00,113,243,356.00
06/25/2020,07:08,3026.25,3026.50,3024.00,3026.50,638,474,1112.00
06/25/2020,07:09,3026.25,3027.50,3025.75,3027.25,509,278,787.00
06/25/2020,07:10,3027.25,3027.75,3027.00,3027.75,182,162,344.00
06/25/2020,07:11,3027.75,3028.00,3026.50,3027.00,111,221,332.00
06/25/2020,07:12,3027.00,3027.75,3026.00,3027.00,286,485,771.00
06/25/2020,07:13,3026.75,3027.75,3026.75,3027.50,174,48,222.00
06/25/2020,07:14,3027.50,3029.25,3027.50,3028.75,404,285,689.00
06/25/2020,07:15,3029.00,3029.25,3027.75,3028.00,198,242,440.00
06/25/2020,07:16,3028.25,3029.00,3027.50,3028.25,287,292,579.00
06/25/2020,07:17,3028.00,3028.00,3026.00,3026.25,322,449,771.00
06/25/2020,07:18,3026.00,3027.50,3025.75,3027.00,328,133,461.00
06/25/2020,07:19,3027.00,3027.25,3026.50,3027.00,159,161,320.00
06/25/2020,07:20,3027.00,3027.00,3023.25,3023.25,272,799,1071.00
06/25/2020,07:21,3023.25,3024.50,3022.25,3024.50,480,453,933.00
06/25/2020,07:22,3024.50,3025.00,3023.25,3023.75,336,315,651.00
06/25/2020,07:23,3023.75,3026.00,3023.75,3025.50,299,153,452.00
06/25/2020,07:24,3025.50,3026.75,3025.00,3026.50,327,168,495.00
06/25/2020,07:25,3026.50,3027.00,3026.00,3026.75,142,136,278.00
06/25/2020,07:26,3026.50,3028.50,3026.25,3027.50,352,362,714.00
06/25/2020,07:27,3027.50,3027.75,3027.00,3027.50,143,168,311.00
06/25/2020,07:28,3027.50,3028.25,3027.00,3027.75,173,123,296.00
06/25/2020,07:29,3027.50,3027.50,3026.00,3026.75,120,281,401.00
06/25/2020,07:30,3026.50,3026.75,3025.00,3025.75,308,353,661.00
06/25/2020,07:31,3025.75,3027.00,3022.50,3023.00,1481,1279,2760.00
06/25/2020,07:32,3022.75,3023.00,3018.50,3020.00,1226,1674,2900.00
06/25/2020,07:33,3020.25,3022.75,3019.25,3022.00,1159,940,2099.00
06/25/2020,07:34,3021.75,3022.50,3020.50,3021.50,538,774,1312.00
06/25/2020,07:35,3021.50,3027.00,3021.00,3026.00,966,435,1401.00
06/25/2020,07:36,3026.00,3036.50,3025.25,3033.25,3791,2932,6723.00
06/25/2020,07:37,3033.00,3035.25,3030.50,3031.00,1379,1787,3166.00
06/25/2020,07:38,3031.25,3033.25,3031.00,3031.00,561,744,1305.00
06/25/2020,07:39,3031.00,3031.25,3025.75,3027.25,1383,1640,3023.00
06/25/2020,07:40,3027.25,3028.25,3025.75,3026.50,945,1033,1978.00
06/25/2020,07:41,3026.50,3026.75,3024.00,3026.25,1189,1325,2514.00
06/25/2020,07:42,3026.25,3028.50,3026.25,3028.00,872,570,1442.00
06/25/2020,07:43,3028.00,3030.00,3027.50,3029.75,930,647,1577.00
06/25/2020,07:44,3029.75,3030.00,3027.25,3028.75,946,1131,2077.00
06/25/2020,07:45,3028.75,3030.00,3027.25,3027.50,653,873,1526.00
06/25/2020,07:46,3027.50,3028.00,3025.75,3025.75,434,926,1360.00
06/25/2020,07:47,3025.75,3025.75,3022.00,3023.50,1038,1483,2521.00
06/25/2020,07:48,3023.25,3025.25,3023.25,3024.50,834,616,1450.00
06/25/2020,07:49,3024.75,3027.50,3024.75,3027.00,685,713,1398.00
06/25/2020,07:50,3027.00,3029.50,3026.50,3028.25,665,531,1196.00
06/25/2020,07:51,3028.25,3028.75,3026.75,3028.25,454,459,913.00
06/25/2020,07:52,3028.25,3029.50,3027.50,3028.50,434,352,786.00
06/25/2020,07:53,3028.50,3032.50,3028.25,3030.75,1619,1329,2948.00
06/25/2020,07:54,3030.50,3031.50,3030.00,3030.25,477,636,1113.00
06/25/2020,07:55,3030.25,3032.25,3030.00,3030.50,625,526,1151.00
06/25/2020,07:56,3030.25,3031.25,3028.50,3030.50,652,530,1182.00
06/25/2020,07:57,3030.50,3032.25,3030.50,3031.25,624,584,1208.00
06/25/2020,07:58,3031.25,3031.50,3029.50,3029.75,369,324,693.00
06/25/2020,07:59,3029.75,3030.25,3026.75,3028.75,670,700,1370.00
06/25/2020,08:00,3028.75,3029.00,3027.50,3028.25,489,396,885.00
06/25/2020,08:01,3028.00,3029.75,3027.75,3029.00,494,359,853.00
06/25/2020,08:02,3028.75,3029.25,3026.25,3027.25,429,474,903.00
06/25/2020,08:03,3027.25,3029.50,3027.00,3028.75,344,256,600.00
06/25/2020,08:04,3028.75,3031.00,3028.75,3030.50,639,510,1149.00
06/25/2020,08:05,3030.50,3032.00,3030.00,3031.50,543,454,997.00
06/25/2020,08:06,3031.50,3032.25,3030.50,3032.00,590,422,1012.00
06/25/2020,08:07,3032.00,3035.00,3030.75,3034.25,1223,631,1854.00
06/25/2020,08:08,3034.25,3034.75,3032.00,3032.50,264,743,1007.00
06/25/2020,08:09,3032.50,3034.75,3032.50,3034.75,481,206,687.00
06/25/2020,08:10,3034.50,3035.00,3033.00,3033.50,239,281,520.00
06/25/2020,08:11,3033.75,3035.00,3033.25,3034.75,364,283,647.00
06/25/2020,08:12,3034.75,3037.00,3034.50,3036.00,1042,757,1799.00
06/25/2020,08:13,3036.25,3037.25,3035.25,3036.00,610,885,1495.00
06/25/2020,08:14,3036.25,3037.00,3035.50,3036.50,314,392,706.00
06/25/2020,08:15,3036.50,3037.75,3036.00,3036.50,672,633,1305.00
06/25/2020,08:16,3036.50,3037.50,3036.25,3037.00,496,479,975.00
06/25/2020,08:17,3037.00,3038.50,3036.75,3038.25,685,399,1084.00
06/25/2020,08:18,3038.25,3039.25,3038.25,3039.00,729,581,1310.00
06/25/2020,08:19,3039.00,3039.25,3038.00,3039.00,306,384,690.00
06/25/2020,08:20,3038.75,3040.00,3038.25,3039.50,508,321,829.00
06/25/2020,08:21,3039.50,3039.75,3037.00,3037.50,475,708,1183.00
06/25/2020,08:22,3037.50,3037.50,3035.25,3036.25,570,941,1511.00
06/25/2020,08:23,3036.00,3036.25,3034.25,3035.75,465,592,1057.00
06/25/2020,08:24,3036.00,3036.75,3035.00,3036.75,330,275,605.00
06/25/2020,08:25,3036.50,3036.50,3035.50,3035.75,179,340,519.00
06/25/2020,08:26,3036.00,3036.00,3034.75,3035.25,359,268,627.00
06/25/2020,08:27,3035.00,3036.00,3034.75,3035.25,545,524,1069.00
06/25/2020,08:28,3035.25,3036.75,3034.75,3035.00,482,512,994.00
06/25/2020,08:29,3035.00,3035.50,3033.50,3033.75,354,899,1253.00
06/25/2020,08:30,3033.75,3034.75,3032.50,3034.00,873,1054,1927.00
06/25/2020,08:31,3033.75,3034.50,3030.75,3033.50,4808,4510,9318.00
06/25/2020,08:32,3033.50,3036.25,3032.50,3035.00,4613,4638,9251.00
06/25/2020,08:33,3035.00,3036.75,3028.25,3029.50,2440,3566,6006.00
06/25/2020,08:34,3029.50,3034.25,3028.25,3031.50,3556,3515,7071.00
06/25/2020,08:35,3031.50,3035.00,3030.50,3034.50,2781,3116,5897.00
06/25/2020,08:36,3034.50,3037.25,3032.50,3033.75,4031,3256,7287.00
06/25/2020,08:37,3033.75,3035.25,3031.75,3035.00,3326,2714,6040.00
06/25/2020,08:38,3035.00,3035.00,3031.50,3033.00,2445,2870,5315.00
06/25/2020,08:39,3033.00,3033.00,3029.25,3030.75,2103,2534,4637.00
06/25/2020,08:40,3031.00,3036.00,3030.25,3033.25,2876,2414,5290.00
06/25/2020,08:41,3033.25,3033.75,3023.25,3023.50,4013,5488,9501.00
06/25/2020,08:42,3023.50,3023.75,3020.00,3020.50,4160,3987,8147.00
06/25/2020,08:43,3020.75,3020.75,3016.00,3016.00,3185,4371,7556.00
06/25/2020,08:44,3016.00,3019.50,3015.00,3018.75,4502,4541,9043.00
06/25/2020,08:45,3019.00,3019.25,3015.75,3019.25,2970,3697,6667.00
06/25/2020,08:46,3019.25,3022.75,3018.25,3019.25,4306,3942,8248.00
06/25/2020,08:47,3019.25,3019.75,3016.50,3019.50,3099,3352,6451.00
06/25/2020,08:48,3019.25,3019.75,3016.50,3017.50,2384,2683,5067.00
06/25/2020,08:49,3017.50,3017.50,3012.25,3014.25,3594,4187,7781.00
06/25/2020,08:50,3014.50,3017.75,3012.75,3013.00,2889,2921,5810.00
06/25/2020,08:51,3013.00,3015.75,3011.50,3014.75,3279,3876,7155.00
06/25/2020,08:52,3014.75,3018.25,3014.50,3018.00,3448,2785,6233.00
06/25/2020,08:53,3018.25,3022.75,3018.00,3022.75,4063,3698,7761.00
06/25/2020,08:54,3022.75,3025.75,3021.25,3024.75,2948,3087,6035.00
06/25/2020,08:55,3025.00,3027.50,3023.25,3024.75,3254,2681,5935.00
06/25/2020,08:56,3024.75,3026.25,3023.50,3024.00,2522,2679,5201.00
06/25/2020,08:57,3024.00,3025.50,3021.50,3023.00,3071,2890,5961.00
06/25/2020,08:58,3023.00,3025.50,3022.75,3023.50,1963,1853,3816.00
06/25/2020,08:59,3023.50,3023.75,3021.50,3022.75,2064,2291,4355.00
06/25/2020,09:00,3022.75,3029.00,3022.50,3028.75,3037,2475,5512.00
06/25/2020,09:01,3028.50,3032.00,3027.25,3032.00,5366,4227,9593.00
06/25/2020,09:02,3031.75,3034.00,3029.50,3034.00,3526,3166,6692.00
06/25/2020,09:03,3034.00,3037.75,3033.75,3037.50,4399,5000,9399.00
06/25/2020,09:04,3037.50,3037.75,3034.00,3034.75,3930,4164,8094.00
06/25/2020,09:05,3034.50,3037.75,3034.25,3036.50,3096,2739,5835.00
06/25/2020,09:06,3036.75,3036.75,3033.75,3033.75,1819,2462,4281.00
06/25/2020,09:07,3033.75,3034.00,3029.50,3030.00,2324,3504,5828.00
06/25/2020,09:08,3029.75,3031.25,3029.00,3030.25,2245,2081,4326.00
06/25/2020,09:09,3030.25,3034.00,3028.25,3030.00,3014,3118,6132.00
06/25/2020,09:10,3030.00,3032.00,3028.25,3032.00,3345,2240,5585.00
06/25/2020,09:11,3032.25,3043.25,3031.00,3040.25,7818,6777,14595.00
06/25/2020,09:12,3040.25,3040.25,3036.75,3038.75,3314,4135,7449.00
06/25/2020,09:13,3038.75,3039.00,3035.75,3036.50,2148,2868,5016.00
06/25/2020,09:14,3036.25,3040.50,3035.75,3038.50,3209,2514,5723.00
06/25/2020,09:15,3038.75,3043.25,3038.75,3041.75,2958,2510,5468.00
06/25/2020,09:16,3042.00,3043.50,3039.50,3040.25,3007,2563,5570.00
06/25/2020,09:17,3040.25,3040.25,3037.25,3037.75,3647,4747,8394.00
06/25/2020,09:18,3037.75,3040.75,3037.50,3039.00,2583,2150,4733.00
06/25/2020,09:19,3039.25,3040.00,3038.00,3039.25,1556,1862,3418.00
06/25/2020,09:20,3039.50,3039.75,3036.50,3037.25,2968,3046,6014.00
06/25/2020,09:21,3037.50,3041.75,3037.00,3041.75,2745,1677,4422.00
06/25/2020,09:22,3041.50,3044.50,3040.50,3043.25,3519,2785,6304.00
06/25/2020,09:23,3043.25,3044.75,3042.00,3044.75,3352,3811,7163.00
06/25/2020,09:24,3044.50,3046.00,3043.25,3045.50,2610,2261,4871.00
06/25/2020,09:25,3045.25,3045.50,3043.75,3044.25,1585,1803,3388.00
06/25/2020,09:26,3044.25,3044.50,3042.00,3042.75,1618,1874,3492.00
06/25/2020,09:27,3042.75,3047.00,3042.25,3045.25,2638,1774,4412.00
06/25/2020,09:28,3045.00,3047.25,3045.00,3046.00,2006,2366,4372.00
06/25/2020,09:29,3046.00,3048.75,3046.00,3047.75,3158,2919,6077.00
06/25/2020,09:30,3047.75,3048.50,3046.00,3046.75,1680,2129,3809.00
06/25/2020,09:31,3046.75,3048.50,3046.00,3047.25,2173,2041,4214.00
06/25/2020,09:32,3047.50,3047.75,3045.50,3047.00,2591,2205,4796.00
06/25/2020,09:33,3047.25,3047.50,3042.50,3042.75,1985,2595,4580.00
06/25/2020,09:34,3042.75,3044.50,3041.00,3041.00,1682,1970,3652.00
06/25/2020,09:35,3041.25,3042.00,3040.25,3040.25,1499,1482,2981.00
06/25/2020,09:36,3040.25,3042.75,3040.25,3042.50,1611,1298,2909.00
06/25/2020,09:37,3042.25,3043.75,3039.50,3040.75,2007,1588,3595.00
06/25/2020,09:38,3040.75,3043.00,3040.50,3041.25,1538,1172,2710.00
06/25/2020,09:39,3041.25,3042.75,3040.00,3040.50,993,1871,2864.00
06/25/2020,09:40,3040.25,3042.50,3039.50,3040.00,1871,1546,3417.00
06/25/2020,09:41,3040.25,3043.25,3038.75,3038.75,2043,2135,4178.00
06/25/2020,09:42,3039.00,3040.25,3037.25,3038.50,2412,1994,4406.00
06/25/2020,09:43,3038.75,3038.75,3035.75,3036.75,1848,2580,4428.00
06/25/2020,09:44,3036.75,3039.50,3036.50,3038.00,2081,2132,4213.00
06/25/2020,09:45,3038.00,3039.75,3037.25,3039.25,1757,1588,3345.00
06/25/2020,09:46,3039.25,3041.75,3037.50,3041.50,2946,2402,5348.00
06/25/2020,09:47,3041.50,3045.25,3040.75,3043.50,2523,2277,4800.00
06/25/2020,09:48,3043.75,3043.75,3039.75,3041.75,1879,2629,4508.00
06/25/2020,09:49,3041.75,3041.75,3037.50,3038.00,1126,1773,2899.00
06/25/2020,09:50,3038.00,3038.75,3034.50,3037.25,2509,3050,5559.00
06/25/2020,09:51,3037.00,3038.25,3033.50,3034.50,3214,3599,6813.00
06/25/2020,09:52,3034.50,3041.00,3033.75,3038.50,3749,3455,7204.00
06/25/2020,09:53,3038.25,3039.75,3036.25,3037.25,1866,2910,4776.00
06/25/2020,09:54,3037.50,3038.75,3035.50,3035.50,1869,2159,4028.00
06/25/2020,09:55,3035.50,3036.75,3034.75,3035.25,1417,1846,3263.00
06/25/2020,09:56,3035.25,3037.50,3034.25,3036.00,2107,1846,3953.00
06/25/2020,09:57,3036.00,3040.00,3036.00,3037.00,1865,2197,4062.00
06/25/2020,09:58,3037.00,3038.25,3034.50,3034.50,1411,1660,3071.00
06/25/2020,09:59,3034.50,3037.50,3033.75,3037.25,1545,1501,3046.00
06/25/2020,10:00,3037.00,3041.00,3036.50,3038.75,2960,2341,5301.00
06/25/2020,10:01,3038.50,3038.75,3035.25,3037.25,2681,2861,5542.00
06/25/2020,10:02,3037.50,3038.50,3031.75,3033.00,2343,3179,5522.00
06/25/2020,10:03,3032.75,3034.00,3030.50,3032.00,3799,3940,7739.00
06/25/2020,10:04,3032.25,3034.50,3031.50,3032.00,2012,1998,4010.00
06/25/2020,10:05,3032.00,3034.25,3031.75,3033.25,1169,789,1958.00
06/25/2020,10:06,3033.25,3033.25,3027.50,3028.50,3273,4819,8092.00
06/25/2020,10:07,3028.50,3029.00,3027.00,3028.75,2518,2160,4678.00
06/25/2020,10:08,3029.00,3030.00,3028.50,3028.50,1697,1274,2971.00
06/25/2020,10:09,3028.75,3028.75,3027.25,3028.25,1241,1379,2620.00
06/25/2020,10:10,3028.25,3030.00,3028.00,3028.75,1419,1370,2789.00
06/25/2020,10:11,3028.75,3031.50,3028.50,3030.75,1957,1371,3328.00
06/25/2020,10:12,3030.75,3031.00,3025.25,3029.75,2900,3174,6074.00
06/25/2020,10:13,3029.50,3035.50,3029.50,3033.75,3593,2810,6403.00
06/25/2020,10:14,3033.75,3036.00,3033.25,3035.00,2224,1622,3846.00
06/25/2020,10:15,3035.00,3037.25,3034.25,3035.50,1349,1248,2597.00
06/25/2020,10:16,3035.50,3037.00,3034.50,3035.25,1296,1548,2844.00
06/25/2020,10:17,3035.00,3037.00,3034.25,3036.75,1510,1236,2746.00
06/25/2020,10:18,3036.75,3040.75,3036.75,3040.25,2414,1584,3998.00
06/25/2020,10:19,3040.25,3042.25,3039.50,3041.50,2172,2108,4280.00
06/25/2020,10:20,3041.50,3042.50,3040.50,3042.00,1577,1661,3238.00
06/25/2020,10:21,3042.00,3042.75,3039.75,3040.25,1757,1828,3585.00
06/25/2020,10:22,3040.25,3041.00,3039.50,3040.00,1036,826,1862.00
06/25/2020,10:23,3039.75,3040.75,3039.25,3039.50,1075,909,1984.00
06/25/2020,10:24,3039.50,3042.00,3039.25,3039.25,1600,1364,2964.00
06/25/2020,10:25,3039.25,3041.25,3038.00,3040.00,1808,1566,3374.00
06/25/2020,10:26,3040.25,3041.75,3039.00,3039.50,1162,1251,2413.00
06/25/2020,10:27,3039.25,3041.25,3037.75,3038.50,1340,1405,2745.00
06/25/2020,10:28,3038.50,3039.00,3037.50,3038.00,818,1401,2219.00
06/25/2020,10:29,3038.00,3038.50,3037.00,3037.25,1171,1470,2641.00
06/25/2020,10:30,3037.25,3038.50,3037.00,3038.00,783,1215,1998.00
06/25/2020,10:31,3037.75,3039.00,3037.00,3038.25,1243,1153,2396.00
06/25/2020,10:32,3038.25,3040.25,3037.75,3040.25,1163,802,1965.00
06/25/2020,10:33,3040.25,3040.25,3035.75,3036.50,2383,2621,5004.00
06/25/2020,10:34,3036.50,3036.75,3029.25,3030.75,7087,7590,14677.00
06/25/2020,10:35,3030.75,3032.00,3027.25,3028.25,3300,4060,7360.00
06/25/2020,10:36,3028.25,3031.50,3025.75,3029.75,4377,3392,7769.00
06/25/2020,10:37,3029.75,3030.25,3027.25,3028.25,2333,2552,4885.00
06/25/2020,10:38,3028.50,3030.00,3027.50,3027.75,1826,1797,3623.00
06/25/2020,10:39,3027.75,3030.75,3026.50,3030.75,2714,2316,5030.00
06/25/2020,10:40,3030.75,3032.00,3029.75,3030.50,1529,1628,3157.00
06/25/2020,10:41,3030.50,3030.75,3026.75,3026.75,1924,2576,4500.00
06/25/2020,10:42,3026.75,3028.75,3024.00,3025.50,2511,2714,5225.00
06/25/2020,10:43,3025.50,3031.00,3024.50,3030.25,3200,1889,5089.00
06/25/2020,10:44,3030.50,3031.75,3029.25,3030.75,1419,1529,2948.00
06/25/2020,10:45,3030.75,3031.75,3030.00,3031.25,902,578,1480.00
06/25/2020,10:46,3031.00,3033.50,3029.50,3033.00,2089,1795,3884.00
06/25/2020,10:47,3033.00,3033.00,3031.00,3031.75,916,1054,1970.00
06/25/2020,10:48,3032.00,3033.00,3031.25,3032.75,1079,1055,2134.00
06/25/2020,10:49,3033.00,3033.75,3032.00,3033.25,850,1037,1887.00
06/25/2020,10:50,3033.50,3035.00,3033.00,3034.00,1437,838,2275.00
06/25/2020,10:51,3034.00,3034.75,3034.00,3034.25,904,432,1336.00
06/25/2020,10:52,3034.50,3034.75,3033.25,3033.75,630,1057,1687.00
06/25/2020,10:53,3033.75,3035.25,3033.25,3034.25,735,933,1668.00
06/25/2020,10:54,3034.25,3035.25,3034.00,3035.00,814,1026,1840.00
06/25/2020,10:55,3035.00,3036.50,3034.25,3034.50,1233,1233,2466.00
06/25/2020,10:56,3034.50,3036.50,3034.50,3036.00,795,600,1395.00
06/25/2020,10:57,3036.25,3038.25,3035.75,3037.00,1047,719,1766.00
06/25/2020,10:58,3037.00,3037.00,3035.25,3036.25,706,880,1586.00
06/25/2020,10:59,3036.50,3037.75,3036.25,3037.00,831,804,1635.00
06/25/2020,11:00,3036.75,3037.50,3036.25,3037.50,451,687,1138.00
06/25/2020,11:01,3037.75,3041.25,3037.50,3040.75,2318,1852,4170.00
06/25/2020,11:02,3040.50,3044.00,3040.50,3042.50,2855,2359,5214.00
06/25/2020,11:03,3042.50,3042.75,3041.00,3041.75,1146,1475,2621.00
06/25/2020,11:04,3041.75,3043.00,3040.75,3042.75,1043,1092,2135.00
06/25/2020,11:05,3043.00,3043.50,3041.50,3041.75,488,771,1259.00
06/25/2020,11:06,3042.00,3046.00,3042.00,3044.25,3094,2062,5156.00
06/25/2020,11:07,3044.00,3044.25,3042.50,3043.75,873,1123,1996.00
06/25/2020,11:08,3043.75,3044.25,3042.25,3042.50,788,1104,1892.00
06/25/2020,11:09,3042.50,3043.00,3041.25,3041.75,635,1074,1709.00
06/25/2020,11:10,3042.00,3043.00,3041.50,3042.00,852,1031,1883.00
06/25/2020,11:11,3042.00,3043.75,3041.50,3042.75,1044,1074,2118.00
06/25/2020,11:12,3042.50,3042.75,3041.00,3041.25,1005,1258,2263.00
06/25/2020,11:13,3041.25,3043.25,3041.00,3043.00,1143,689,1832.00
06/25/2020,11:14,3043.00,3043.50,3041.75,3043.00,805,833,1638.00
06/25/2020,11:15,3043.00,3043.75,3041.25,3041.75,762,1067,1829.00
06/25/2020,11:16,3042.00,3047.50,3042.00,3046.75,3646,3259,6905.00
06/25/2020,11:17,3046.75,3047.75,3045.00,3045.50,947,1948,2895.00
06/25/2020,11:18,3045.75,3046.75,3044.75,3046.50,840,792,1632.00
06/25/2020,11:19,3046.25,3047.25,3045.50,3047.00,657,572,1229.00
06/25/2020,11:20,3047.00,3047.25,3046.00,3046.50,562,587,1149.00
06/25/2020,11:21,3046.50,3047.50,3046.50,3047.50,1007,687,1694.00
06/25/2020,11:22,3047.25,3049.25,3046.50,3049.25,1966,1066,3032.00
06/25/2020,11:23,3049.25,3050.00,3048.75,3049.25,1804,1854,3658.00
06/25/2020,11:24,3049.25,3050.25,3049.00,3049.50,982,972,1954.00
06/25/2020,11:25,3049.50,3049.75,3047.75,3048.00,925,1305,2230.00
06/25/2020,11:26,3048.00,3048.50,3045.00,3045.25,906,1989,2895.00
06/25/2020,11:27,3045.25,3046.50,3044.75,3045.75,976,1175,2151.00
06/25/2020,11:28,3045.75,3046.25,3044.75,3046.00,631,896,1527.00
06/25/2020,11:29,3046.00,3046.25,3044.75,3044.75,346,698,1044.00
06/25/2020,11:30,3044.75,3045.50,3044.50,3044.50,512,795,1307.00
06/25/2020,11:31,3044.75,3047.75,3044.50,3046.50,1132,986,2118.00
06/25/2020,11:32,3046.25,3047.25,3045.50,3046.25,585,599,1184.00
06/25/2020,11:33,3046.25,3047.00,3042.00,3044.25,5106,5948,11054.00
06/25/2020,11:34,3044.25,3045.25,3041.75,3042.50,1409,2157,3566.00
06/25/2020,11:35,3042.50,3044.75,3042.50,3044.00,1311,1142,2453.00
06/25/2020,11:36,3044.00,3044.25,3042.00,3042.75,970,1087,2057.00
06/25/2020,11:37,3042.75,3043.75,3042.25,3043.50,748,895,1643.00
06/25/2020,11:38,3043.50,3047.50,3043.50,3047.25,2823,1947,4770.00
06/25/2020,11:39,3047.25,3047.50,3046.00,3046.50,680,623,1303.00
06/25/2020,11:40,3046.50,3047.50,3044.75,3045.00,779,987,1766.00
06/25/2020,11:41,3045.00,3047.00,3044.00,3046.75,1029,672,1701.00
06/25/2020,11:42,3046.75,3049.25,3046.75,3048.75,2091,1389,3480.00
06/25/2020,11:43,3048.75,3049.25,3048.00,3048.50,809,1157,1966.00
06/25/2020,11:44,3048.75,3051.75,3048.50,3051.25,1886,1220,3106.00
06/25/2020,11:45,3051.50,3051.75,3049.75,3050.00,1144,1185,2329.00
06/25/2020,11:46,3050.00,3051.50,3049.75,3050.50,993,724,1717.00
06/25/2020,11:47,3050.50,3050.50,3048.75,3049.75,1135,1052,2187.00
06/25/2020,11:48,3049.75,3051.50,3048.75,3049.75,1626,2052,3678.00
06/25/2020,11:49,3049.75,3050.50,3048.50,3049.25,1069,1432,2501.00
06/25/2020,11:50,3049.25,3049.75,3046.75,3046.75,777,1910,2687.00
06/25/2020,11:51,3046.75,3047.50,3045.50,3046.50,928,1006,1934.00
06/25/2020,11:52,3046.25,3046.75,3045.75,3046.25,598,511,1109.00
06/25/2020,11:53,3046.50,3047.75,3046.25,3047.25,513,484,997.00
06/25/2020,11:54,3047.00,3048.50,3047.00,3047.50,1017,661,1678.00
06/25/2020,11:55,3047.25,3048.25,3047.25,3047.25,574,551,1125.00
06/25/2020,11:56,3047.50,3047.75,3046.50,3047.00,306,592,898.00
06/25/2020,11:57,3046.75,3048.00,3045.75,3046.25,504,752,1256.00
06/25/2020,11:58,3046.25,3046.25,3043.75,3045.00,1265,1533,2798.00
06/25/2020,11:59,3044.75,3045.50,3044.25,3045.25,379,504,883.00
06/25/2020,12:00,3045.00,3046.00,3044.50,3045.75,483,642,1125.00
06/25/2020,12:01,3045.75,3045.75,3044.00,3044.00,521,546,1067.00
06/25/2020,12:02,3044.25,3044.50,3043.00,3043.50,649,751,1400.00
06/25/2020,12:03,3043.75,3044.00,3042.00,3043.00,1241,1427,2668.00
06/25/2020,12:04,3043.00,3043.00,3040.25,3041.75,1527,2337,3864.00
06/25/2020,12:05,3042.00,3043.75,3041.75,3043.25,1214,1292,2506.00
06/25/2020,12:06,3043.25,3043.75,3041.75,3042.75,812,766,1578.00
06/25/2020,12:07,3042.75,3043.50,3041.75,3043.00,785,854,1639.00
06/25/2020,12:08,3043.00,3044.50,3042.25,3044.25,1668,1347,3015.00
06/25/2020,12:09,3044.25,3044.50,3042.50,3042.50,286,546,832.00
06/25/2020,12:10,3042.50,3043.25,3042.00,3042.25,653,717,1370.00
06/25/2020,12:11,3042.50,3043.25,3042.00,3042.00,631,379,1010.00
06/25/2020,12:12,3042.00,3042.75,3040.75,3041.00,708,730,1438.00
06/25/2020,12:13,3041.00,3043.25,3041.00,3043.00,598,408,1006.00
06/25/2020,12:14,3043.00,3044.00,3042.25,3044.00,554,263,817.00
06/25/2020,12:15,3044.00,3044.50,3043.50,3043.75,484,681,1165.00
06/25/2020,12:16,3043.50,3046.25,3042.75,3046.25,1254,739,1993.00
06/25/2020,12:17,3046.25,3046.75,3045.25,3045.75,670,1019,1689.00
06/25/2020,12:18,3046.00,3047.00,3045.75,3046.75,918,577,1495.00
06/25/2020,12:19,3046.50,3046.75,3045.50,3046.00,469,540,1009.00
06/25/2020,12:20,3045.75,3046.50,3045.25,3046.50,486,622,1108.00
06/25/2020,12:21,3046.25,3047.25,3045.00,3047.25,743,713,1456.00
06/25/2020,12:22,3047.25,3047.25,3046.00,3046.75,303,442,745.00
06/25/2020,12:23,3046.50,3047.75,3046.50,3047.25,423,423,846.00
06/25/2020,12:24,3047.25,3047.25,3045.75,3045.75,262,477,739.00
06/25/2020,12:25,3045.50,3045.75,3042.75,3043.75,678,1185,1863.00
06/25/2020,12:26,3043.75,3043.75,3042.50,3042.50,441,700,1141.00
06/25/2020,12:27,3042.50,3044.00,3042.25,3043.75,616,385,1001.00
06/25/2020,12:28,3043.50,3045.00,3043.25,3044.25,936,919,1855.00
06/25/2020,12:29,3044.50,3046.75,3044.25,3045.75,1716,1517,3233.00
06/25/2020,12:30,3046.00,3046.00,3044.25,3044.25,415,579,994.00
06/25/2020,12:31,3044.25,3044.75,3043.25,3044.25,389,493,882.00
06/25/2020,12:32,3044.25,3044.25,3042.75,3043.00,322,654,976.00
06/25/2020,12:33,3043.25,3043.50,3040.50,3040.75,922,1536,2458.00
06/25/2020,12:34,3040.75,3041.75,3039.75,3041.50,1501,1751,3252.00
06/25/2020,12:35,3041.75,3043.75,3041.50,3042.50,1036,1141,2177.00
06/25/2020,12:36,3042.50,3043.00,3041.50,3043.00,751,672,1423.00
06/25/2020,12:37,3043.25,3047.00,3043.25,3046.75,2002,756,2758.00
06/25/2020,12:38,3046.50,3048.75,3046.25,3048.00,1813,1660,3473.00
06/25/2020,12:39,3048.00,3048.50,3046.25,3047.00,1099,1137,2236.00
06/25/2020,12:40,3047.00,3049.25,3046.75,3048.75,1509,1186,2695.00
06/25/2020,12:41,3048.75,3048.75,3047.50,3048.00,512,521,1033.00
06/25/2020,12:42,3048.25,3049.00,3047.50,3048.75,519,308,827.00
06/25/2020,12:43,3048.75,3049.00,3047.75,3047.75,601,963,1564.00
06/25/2020,12:44,3047.75,3048.00,3046.25,3047.00,1135,806,1941.00
06/25/2020,12:45,3047.25,3047.75,3046.25,3046.25,299,584,883.00
06/25/2020,12:46,3046.25,3047.75,3046.25,3047.00,706,529,1235.00
06/25/2020,12:47,3047.25,3047.50,3046.50,3047.50,288,426,714.00
06/25/2020,12:48,3047.50,3049.25,3047.50,3048.75,814,473,1287.00
06/25/2020,12:49,3048.50,3049.50,3047.25,3047.75,550,805,1355.00
06/25/2020,12:50,3047.75,3048.75,3047.50,3047.75,459,472,931.00
06/25/2020,12:51,3047.75,3048.00,3046.75,3047.00,285,471,756.00
06/25/2020,12:52,3047.00,3047.75,3045.50,3046.00,591,1029,1620.00
06/25/2020,12:53,3046.00,3046.75,3045.75,3046.25,503,470,973.00
06/25/2020,12:54,3046.25,3047.00,3045.50,3046.75,436,267,703.00
06/25/2020,12:55,3046.75,3047.25,3045.50,3046.00,392,603,995.00
06/25/2020,12:56,3046.00,3046.25,3044.50,3044.50,295,716,1011.00
06/25/2020,12:57,3044.25,3045.50,3044.00,3045.00,494,365,859.00
06/25/2020,12:58,3045.00,3045.75,3044.00,3044.00,482,424,906.00
06/25/2020,12:59,3044.00,3045.25,3043.25,3044.75,842,854,1696.00
06/25/2020,13:00,3045.00,3045.50,3044.00,3044.75,266,351,617.00
06/25/2020,13:01,3045.00,3045.75,3042.00,3043.50,1209,1861,3070.00
06/25/2020,13:02,3043.50,3044.25,3042.00,3043.00,708,880,1588.00
06/25/2020,13:03,3043.25,3043.25,3040.75,3040.75,1054,1463,2517.00
06/25/2020,13:04,3041.00,3042.50,3040.00,3042.25,903,1007,1910.00
06/25/2020,13:05,3042.25,3043.50,3042.25,3043.25,1142,1282,2424.00
06/25/2020,13:06,3043.25,3045.50,3043.00,3044.75,1590,981,2571.00
06/25/2020,13:07,3044.50,3045.50,3044.50,3045.25,615,454,1069.00
06/25/2020,13:08,3045.25,3046.00,3045.25,3045.50,317,463,780.00
06/25/2020,13:09,3045.50,3045.50,3043.50,3043.75,934,1211,2145.00
06/25/2020,13:10,3043.75,3044.75,3043.25,3043.75,442,416,858.00
06/25/2020,13:11,3043.75,3044.75,3043.25,3044.50,948,722,1670.00
06/25/2020,13:12,3044.25,3044.25,3043.00,3043.25,327,458,785.00
06/25/2020,13:13,3043.25,3046.50,3043.25,3045.75,871,619,1490.00
06/25/2020,13:14,3045.75,3045.75,3044.50,3045.00,312,390,702.00
06/25/2020,13:15,3044.75,3045.50,3044.00,3044.50,428,438,866.00
06/25/2020,13:16,3044.75,3046.00,3044.25,3045.75,527,339,866.00
06/25/2020,13:17,3045.50,3047.25,3044.75,3045.75,878,571,1449.00
06/25/2020,13:18,3046.00,3047.50,3045.75,3047.50,1453,666,2119.00
06/25/2020,13:19,3047.25,3047.75,3046.00,3046.50,223,548,771.00
06/25/2020,13:20,3046.25,3046.25,3045.00,3045.25,648,734,1382.00
06/25/2020,13:21,3045.00,3045.25,3040.50,3041.75,1795,2475,4270.00
06/25/2020,13:22,3042.00,3042.75,3041.75,3042.50,1200,1146,2346.00
06/25/2020,13:23,3042.25,3042.75,3041.00,3041.75,534,678,1212.00
06/25/2020,13:24,3042.00,3042.75,3040.25,3040.50,714,953,1667.00
06/25/2020,13:25,3040.25,3040.25,3037.50,3039.25,1651,2386,4037.00
06/25/2020,13:26,3039.00,3040.25,3038.75,3039.75,1212,686,1898.00
06/25/2020,13:27,3039.75,3040.50,3039.50,3039.75,506,359,865.00
06/25/2020,13:28,3040.00,3040.75,3039.50,3040.50,472,650,1122.00
06/25/2020,13:29,3040.50,3040.50,3038.75,3039.50,481,662,1143.00
06/25/2020,13:30,3039.50,3041.75,3039.50,3041.00,1011,365,1376.00
06/25/2020,13:31,3041.00,3041.00,3036.25,3037.25,1090,1665,2755.00
06/25/2020,13:32,3037.25,3038.50,3036.75,3038.00,1271,988,2259.00
06/25/2020,13:33,3038.00,3039.25,3037.50,3038.75,811,685,1496.00
06/25/2020,13:34,3038.75,3039.00,3037.00,3037.75,699,835,1534.00
06/25/2020,13:35,3037.50,3038.00,3035.75,3036.50,1185,1405,2590.00
06/25/2020,13:36,3036.50,3038.00,3034.75,3036.50,2433,2944,5377.00
06/25/2020,13:37,3036.25,3037.50,3034.25,3035.50,2091,2121,4212.00
06/25/2020,13:38,3035.50,3036.75,3035.25,3036.00,930,785,1715.00
06/25/2020,13:39,3036.00,3037.75,3036.00,3037.75,973,492,1465.00
06/25/2020,13:40,3037.50,3038.75,3037.25,3038.00,1204,791,1995.00
06/25/2020,13:41,3037.75,3038.50,3037.00,3038.50,784,615,1399.00
06/25/2020,13:42,3038.50,3041.50,3038.25,3040.50,2291,1648,3939.00
06/25/2020,13:43,3040.50,3040.50,3039.00,3040.25,857,671,1528.00
06/25/2020,13:44,3040.25,3040.25,3038.75,3039.50,459,744,1203.00
06/25/2020,13:45,3039.50,3040.50,3038.75,3040.25,727,513,1240.00
06/25/2020,13:46,3040.25,3040.75,3038.50,3038.50,563,685,1248.00
06/25/2020,13:47,3038.50,3039.25,3037.50,3038.25,486,720,1206.00
06/25/2020,13:48,3038.50,3040.00,3037.75,3039.75,745,489,1234.00
06/25/2020,13:49,3039.75,3041.00,3039.50,3039.75,812,654,1466.00
06/25/2020,13:50,3039.75,3039.75,3038.75,3039.25,504,636,1140.00
06/25/2020,13:51,3039.25,3040.75,3038.25,3040.50,838,582,1420.00
06/25/2020,13:52,3040.75,3043.00,3040.25,3042.00,2517,1817,4334.00
06/25/2020,13:53,3042.00,3042.75,3042.00,3042.25,571,524,1095.00
06/25/2020,13:54,3042.25,3042.50,3041.25,3041.75,441,631,1072.00
06/25/2020,13:55,3041.75,3042.00,3040.25,3041.00,640,710,1350.00
06/25/2020,13:56,3041.00,3042.25,3039.50,3042.25,925,963,1888.00
06/25/2020,13:57,3042.25,3044.25,3042.25,3043.25,1663,1444,3107.00
06/25/2020,13:58,3043.25,3043.25,3042.00,3042.25,691,591,1282.00
06/25/2020,13:59,3042.50,3042.75,3041.50,3042.50,461,382,843.00
06/25/2020,14:00,3042.50,3043.00,3041.75,3041.75,500,639,1139.00
06/25/2020,14:01,3041.75,3042.00,3039.25,3041.50,1436,1357,2793.00
06/25/2020,14:02,3041.25,3043.50,3041.00,3043.00,1028,797,1825.00
06/25/2020,14:03,3043.25,3048.00,3043.25,3047.50,3737,2283,6020.00
06/25/2020,14:04,3047.25,3048.75,3046.50,3048.75,1780,1304,3084.00
06/25/2020,14:05,3048.50,3049.50,3048.00,3049.50,1099,958,2057.00
06/25/2020,14:06,3049.25,3057.50,3049.25,3056.25,9322,6926,16248.00
06/25/2020,14:07,3056.00,3059.00,3055.75,3057.00,3921,3941,7862.00
06/25/2020,14:08,3057.00,3057.00,3054.00,3056.00,2957,2715,5672.00
06/25/2020,14:09,3056.25,3057.75,3055.50,3055.50,1629,1967,3596.00
06/25/2020,14:10,3055.75,3057.00,3054.50,3056.75,3943,3155,7098.00
06/25/2020,14:11,3056.50,3058.00,3055.75,3056.50,1663,1656,3319.00
06/25/2020,14:12,3056.25,3056.50,3054.25,3055.00,1079,1452,2531.00
06/25/2020,14:13,3055.00,3055.75,3053.50,3054.00,1433,1571,3004.00
06/25/2020,14:14,3054.00,3056.75,3053.75,3056.50,1246,813,2059.00
06/25/2020,14:15,3056.50,3057.25,3055.25,3055.25,935,1106,2041.00
06/25/2020,14:16,3055.25,3061.50,3055.00,3060.25,5191,3722,8913.00
06/25/2020,14:17,3060.00,3060.25,3058.00,3058.25,1214,1733,2947.00
06/25/2020,14:18,3058.25,3059.00,3057.00,3057.50,753,1013,1766.00
06/25/2020,14:19,3057.50,3060.00,3057.25,3059.50,1172,1105,2277.00
06/25/2020,14:20,3059.50,3059.75,3058.75,3059.25,747,1017,1764.00
06/25/2020,14:21,3059.25,3062.00,3058.50,3060.75,2804,2506,5310.00
06/25/2020,14:22,3060.75,3061.00,3059.25,3060.25,805,743,1548.00
06/25/2020,14:23,3060.50,3063.25,3060.00,3063.00,2528,1928,4456.00
06/25/2020,14:24,3063.00,3065.50,3062.25,3065.00,2264,1969,4233.00
06/25/2020,14:25,3065.00,3065.25,3063.50,3063.75,1163,1464,2627.00
06/25/2020,14:26,3063.50,3066.00,3062.75,3065.75,2697,2401,5098.00
06/25/2020,14:27,3065.75,3066.50,3064.25,3065.50,1964,2030,3994.00
06/25/2020,14:28,3065.25,3069.50,3065.00,3068.00,4090,3168,7258.00
06/25/2020,14:29,3068.25,3069.00,3067.75,3068.50,1905,1783,3688.00
06/25/2020,14:30,3068.50,3068.75,3065.75,3066.50,1766,2391,4157.00
06/25/2020,14:31,3066.25,3067.00,3062.50,3062.50,1439,2488,3927.00
06/25/2020,14:32,3062.50,3067.75,3062.50,3067.25,3672,2242,5914.00
06/25/2020,14:33,3067.25,3070.00,3067.25,3068.75,3752,3391,7143.00
06/25/2020,14:34,3068.50,3071.75,3068.00,3071.25,3137,2350,5487.00
06/25/2020,14:35,3071.50,3072.25,3068.00,3070.00,2828,2855,5683.00
06/25/2020,14:36,3069.75,3070.50,3067.25,3067.25,1586,1810,3396.00
06/25/2020,14:37,3067.25,3069.00,3066.00,3066.75,1633,1602,3235.00
06/25/2020,14:38,3066.75,3067.25,3064.50,3065.00,2054,1997,4051.00
06/25/2020,14:39,3065.25,3066.75,3065.00,3065.25,1366,1364,2730.00
06/25/2020,14:40,3065.50,3065.50,3061.75,3063.25,1880,2570,4450.00
06/25/2020,14:41,3063.00,3064.75,3062.25,3064.25,2079,1858,3937.00
06/25/2020,14:42,3064.50,3064.75,3062.00,3063.75,2061,1836,3897.00
06/25/2020,14:43,3063.50,3065.75,3062.75,3064.00,1828,1239,3067.00
06/25/2020,14:44,3063.75,3066.25,3063.00,3066.25,1883,1390,3273.00
06/25/2020,14:45,3066.25,3066.50,3064.25,3066.00,1356,1743,3099.00
06/25/2020,14:46,3066.00,3068.50,3065.25,3065.25,2266,2121,4387.00
06/25/2020,14:47,3065.25,3065.50,3063.25,3064.00,1560,1731,3291.00
06/25/2020,14:48,3064.00,3066.25,3063.50,3065.50,2338,1794,4132.00
06/25/2020,14:49,3065.25,3066.25,3063.25,3064.75,1396,1579,2975.00
06/25/2020,14:50,3064.75,3064.75,3061.00,3062.75,2091,2512,4603.00
06/25/2020,14:51,3062.75,3067.00,3062.50,3065.75,4051,3230,7281.00
06/25/2020,14:52,3066.00,3069.00,3065.75,3068.25,2609,1754,4363.00
06/25/2020,14:53,3068.25,3068.50,3066.50,3068.25,1503,1907,3410.00
06/25/2020,14:54,3068.00,3069.50,3067.75,3069.00,2313,1546,3859.00
06/25/2020,14:55,3069.00,3074.00,3068.00,3074.00,6219,3700,9919.00
06/25/2020,14:56,3073.75,3074.50,3070.50,3071.75,4846,5197,10043.00
06/25/2020,14:57,3071.50,3072.00,3070.00,3070.25,2740,3684,6424.00
06/25/2020,14:58,3070.25,3071.25,3069.50,3070.25,3266,2812,6078.00
06/25/2020,14:59,3070.25,3071.50,3068.75,3071.50,4624,3463,8087.00
06/25/2020,15:00,3071.50,3076.00,3069.50,3072.00,20541,20471,41012.00
06/25/2020,15:01,3072.00,3073.75,3070.25,3073.00,9380,7914,17294.00
06/25/2020,15:02,3073.00,3076.75,3071.75,3075.75,3382,3213,6595.00
06/25/2020,15:03,3076.00,3076.00,3073.75,3074.75,2134,2153,4287.00
06/25/2020,15:04,3075.00,3076.50,3074.25,3076.00,1858,1599,3457.00
06/25/2020,15:05,3076.00,3078.00,3075.50,3077.25,1888,1493,3381.00
06/25/2020,15:06,3077.00,3079.00,3076.75,3078.75,2838,2198,5036.00
06/25/2020,15:07,3078.75,3079.50,3078.00,3078.75,1965,2186,4151.00
06/25/2020,15:08,3078.50,3078.75,3076.75,3077.00,812,1044,1856.00
06/25/2020,15:09,3077.25,3078.00,3076.25,3077.75,525,812,1337.00
06/25/2020,15:10,3077.75,3077.75,3076.00,3076.00,438,532,970.00
06/25/2020,15:11,3076.25,3076.25,3074.75,3074.75,509,793,1302.00
06/25/2020,15:12,3075.00,3075.50,3073.25,3073.50,593,1431,2024.00
06/25/2020,15:13,3073.50,3074.25,3071.00,3071.00,1240,1741,2981.00
06/25/2020,15:14,3071.25,3073.50,3070.75,3071.00,2343,1442,3785.00
06/25/2020,15:15,3071.00,3071.75,3069.50,3070.00,2701,3337,6038.00
06/25/2020,15:31,3071.75,3071.75,3068.00,3070.25,1290,1370,2660.00
06/25/2020,15:32,3070.00,3071.75,3069.75,3071.00,650,406,1056.00
06/25/2020,15:33,3071.00,3072.00,3069.25,3069.75,660,588,1248.00
06/25/2020,15:34,3069.75,3069.75,3065.75,3067.00,439,858,1297.00
06/25/2020,15:35,3067.00,3067.25,3064.50,3065.00,362,716,1078.00
06/25/2020,15:36,3065.25,3066.50,3065.00,3066.00,223,125,348.00
06/25/2020,15:37,3065.75,3066.50,3065.00,3066.25,266,242,508.00
06/25/2020,15:38,3066.25,3066.25,3065.25,3066.00,248,161,409.00
06/25/2020,15:39,3066.00,3068.00,3066.00,3066.50,257,226,483.00
06/25/2020,15:40,3066.50,3067.75,3066.00,3067.50,206,57,263.00
06/25/2020,15:41,3067.25,3068.25,3067.25,3068.00,215,140,355.00
06/25/2020,15:42,3068.00,3069.25,3067.75,3069.25,270,148,418.00
06/25/2020,15:43,3069.00,3070.50,3069.00,3070.50,274,80,354.00
06/25/2020,15:44,3070.50,3070.50,3069.25,3069.50,81,192,273.00
06/25/2020,15:45,3069.75,3070.00,3069.50,3069.75,72,78,150.00
06/25/2020,15:46,3069.75,3071.75,3069.75,3071.50,358,168,526.00
06/25/2020,15:47,3071.50,3072.00,3071.25,3071.25,138,299,437.00
06/25/2020,15:48,3071.00,3072.00,3071.00,3071.50,249,303,552.00
06/25/2020,15:49,3071.75,3072.75,3071.75,3072.25,254,129,383.00
06/25/2020,15:50,3072.00,3073.50,3072.00,3073.25,370,259,629.00
06/25/2020,15:51,3073.25,3073.25,3072.50,3073.00,165,161,326.00
06/25/2020,15:52,3073.00,3073.25,3069.75,3071.75,388,392,780.00
06/25/2020,15:53,3071.50,3072.50,3071.25,3072.50,272,144,416.00
06/25/2020,15:54,3072.50,3073.00,3071.50,3072.50,240,233,473.00
06/25/2020,15:55,3072.50,3073.50,3072.25,3073.50,252,109,361.00
06/25/2020,15:56,3073.25,3073.50,3072.25,3073.50,335,175,510.00
06/25/2020,15:57,3073.25,3074.00,3073.25,3073.75,221,110,331.00
06/25/2020,15:58,3073.75,3074.00,3073.50,3073.50,291,154,445.00
06/25/2020,15:59,3073.25,3074.00,3072.75,3073.50,359,108,467.00
06/25/2020,16:00,3073.75,3074.00,3073.25,3073.50,204,309,513.00
06/25/2020,17:01,3071.25,3073.50,3070.00,3070.75,454,577,1031.00
06/25/2020,17:02,3070.75,3072.25,3068.75,3071.75,263,218,481.00
06/25/2020,17:03,3071.25,3072.25,3071.25,3072.00,65,42,107.00
06/25/2020,17:04,3072.25,3073.00,3072.00,3072.25,112,69,181.00
06/25/2020,17:05,3072.00,3073.00,3071.75,3072.75,21,23,44.00
06/25/2020,17:06,3073.00,3073.75,3072.25,3072.50,95,86,181.00
06/25/2020,17:07,3072.25,3072.50,3070.75,3071.00,49,123,172.00
06/25/2020,17:08,3071.00,3071.25,3070.00,3070.50,55,131,186.00
06/25/2020,17:09,3070.25,3070.75,3069.50,3070.50,80,103,183.00
06/25/2020,17:10,3070.50,3071.25,3070.25,3071.00,58,38,96.00
06/25/2020,17:11,3071.00,3071.75,3071.00,3071.50,88,36,124.00
06/25/2020,17:12,3071.50,3071.50,3069.25,3069.50,30,109,139.00
06/25/2020,17:13,3069.50,3071.00,3069.50,3070.75,89,23,112.00
06/25/2020,17:14,3070.75,3070.75,3070.25,3070.75,49,8,57.00
06/25/2020,17:15,3070.50,3071.50,3070.50,3071.50,72,36,108.00
06/25/2020,17:16,3071.50,3071.50,3070.25,3070.25,14,42,56.00
06/25/2020,17:17,3070.25,3070.50,3068.50,3068.75,38,171,209.00
06/25/2020,17:18,3068.75,3069.50,3068.50,3069.50,76,15,91.00
06/25/2020,17:19,3069.50,3070.25,3069.25,3070.00,77,22,99.00
06/25/2020,17:20,3070.25,3071.00,3070.00,3070.50,81,61,142.00
06/25/2020,17:21,3070.50,3070.75,3070.25,3070.50,37,17,54.00
06/25/2020,17:22,3070.50,3070.75,3070.25,3070.50,14,11,25.00
06/25/2020,17:23,3070.25,3071.00,3069.50,3070.50,92,110,202.00
06/25/2020,17:24,3070.50,3071.00,3069.00,3070.75,161,162,323.00
06/25/2020,17:25,3070.75,3072.75,3070.75,3072.75,179,115,294.00
06/25/2020,17:26,3072.50,3072.75,3072.00,3072.50,20,48,68.00
06/25/2020,17:27,3072.50,3074.00,3072.25,3074.00,245,63,308.00
06/25/2020,17:28,3074.00,3074.00,3073.25,3074.00,133,83,216.00
06/25/2020,17:29,3074.00,3074.00,3073.25,3073.25,43,36,79.00
06/25/2020,17:30,3073.25,3073.75,3073.25,3073.50,22,16,38.00
06/25/2020,17:31,3073.50,3073.50,3072.25,3073.00,28,86,114.00
06/25/2020,17:32,3072.75,3073.00,3072.25,3072.25,32,22,54.00
06/25/2020,17:33,3072.25,3072.50,3071.25,3071.75,35,47,82.00
06/25/2020,17:34,3071.75,3072.00,3071.50,3071.50,31,5,36.00
06/25/2020,17:35,3071.50,3071.50,3069.50,3070.00,90,217,307.00
06/25/2020,17:36,3070.00,3071.25,3069.50,3071.00,66,10,76.00
06/25/2020,17:37,3071.00,3071.75,3071.00,3071.50,35,22,57.00
06/25/2020,17:38,3071.50,3071.50,3070.75,3070.75,20,30,50.00
06/25/2020,17:39,3070.75,3071.25,3070.50,3070.75,18,23,41.00
06/25/2020,17:40,3070.75,3070.75,3070.00,3070.00,1,38,39.00
06/25/2020,17:41,3070.00,3070.75,3070.00,3070.00,39,45,84.00
06/25/2020,17:42,3070.00,3070.00,3069.75,3070.00,8,35,43.00
06/25/2020,17:43,3070.00,3070.25,3069.25,3069.50,18,50,68.00
06/25/2020,17:44,3069.50,3071.25,3069.00,3071.25,77,94,171.00
06/25/2020,17:45,3071.25,3071.25,3070.00,3070.25,56,145,201.00
06/25/2020,17:46,3070.25,3070.50,3070.00,3070.50,44,52,96.00
06/25/2020,17:47,3070.50,3070.50,3070.00,3070.25,28,19,47.00
06/25/2020,17:48,3070.25,3070.75,3070.00,3070.50,20,8,28.00
06/25/2020,17:49,3070.25,3070.50,3069.00,3069.00,41,169,210.00
06/25/2020,17:50,3069.00,3070.25,3069.00,3070.00,50,22,72.00
06/25/2020,17:51,3070.00,3073.50,3070.00,3073.25,229,111,340.00
06/25/2020,17:52,3073.25,3073.25,3072.00,3072.00,2,56,58.00
06/25/2020,17:53,3072.25,3072.50,3071.50,3071.50,24,33,57.00
06/25/2020,17:54,3071.75,3072.25,3071.75,3072.25,25,9,34.00
06/25/2020,17:55,3072.50,3073.00,3072.50,3073.00,62,18,80.00
06/25/2020,17:56,3072.75,3073.00,3072.50,3072.75,10,30,40.00
06/25/2020,17:57,3072.50,3072.50,3072.50,3072.50,0,23,23.00
06/25/2020,17:58,3072.25,3073.75,3072.25,3073.25,135,31,166.00
06/25/2020,17:59,3073.25,3073.75,3072.75,3073.75,34,31,65.00
06/25/2020,18:00,3073.75,3074.00,3073.25,3073.25,29,53,82.00
06/25/2020,18:01,3073.00,3073.75,3072.75,3073.25,71,77,148.00
06/25/2020,18:02,3073.25,3073.25,3072.00,3072.00,22,69,91.00
06/25/2020,18:03,3072.25,3072.50,3071.50,3072.25,50,85,135.00
06/25/2020,18:04,3072.25,3072.50,3071.75,3072.50,44,69,113.00
06/25/2020,18:05,3072.50,3072.50,3071.50,3071.75,53,87,140.00
06/25/2020,18:06,3071.50,3073.25,3071.50,3073.25,155,73,228.00
06/25/2020,18:07,3073.00,3073.25,3071.75,3072.50,44,99,143.00
06/25/2020,18:08,3072.25,3072.25,3071.75,3072.00,20,19,39.00
06/25/2020,18:09,3072.00,3072.25,3071.50,3071.75,52,17,69.00
06/25/2020,18:10,3071.50,3071.75,3070.50,3071.75,112,199,311.00
06/25/2020,18:11,3071.75,3073.50,3071.75,3072.75,133,28,161.00
06/25/2020,18:12,3073.00,3073.00,3072.25,3072.50,35,15,50.00
06/25/2020,18:13,3072.50,3072.75,3072.00,3072.25,10,23,33.00
06/25/2020,18:14,3072.00,3072.00,3071.50,3071.50,0,23,23.00
06/25/2020,18:15,3071.50,3071.75,3071.50,3071.50,49,37,86.00
06/25/2020,18:16,3071.75,3072.25,3071.25,3071.75,64,31,95.00
06/25/2020,18:17,3071.75,3072.50,3071.75,3072.25,21,21,42.00
06/25/2020,18:18,3072.25,3072.50,3071.75,3072.25,12,39,51.00
06/25/2020,18:19,3072.00,3072.50,3071.75,3071.75,35,91,126.00
06/25/2020,18:20,3071.75,3072.00,3071.75,3071.75,5,8,13.00
06/25/2020,18:21,3071.75,3072.00,3071.50,3071.50,11,51,62.00
06/25/2020,18:22,3071.50,3072.25,3071.50,3072.25,26,18,44.00
06/25/2020,18:23,3072.50,3073.25,3072.00,3072.75,60,37,97.00
06/25/2020,18:24,3072.75,3077.25,3072.75,3077.25,831,352,1183.00
06/25/2020,18:25,3077.25,3078.25,3076.75,3077.25,273,274,547.00
06/25/2020,18:26,3077.25,3078.75,3077.00,3078.00,174,138,312.00
06/25/2020,18:27,3078.25,3078.75,3077.25,3078.00,82,117,199.00
06/25/2020,18:28,3077.75,3078.75,3077.75,3078.25,87,118,205.00
06/25/2020,18:29,3078.50,3079.00,3077.50,3077.75,89,115,204.00
06/25/2020,18:30,3077.75,3078.00,3077.50,3077.50,20,27,47.00
06/25/2020,18:31,3077.75,3079.25,3077.75,3078.75,252,134,386.00
06/25/2020,18:32,3078.50,3078.75,3078.00,3078.50,66,49,115.00
06/25/2020,18:33,3078.75,3078.75,3078.00,3078.00,43,35,78.00
06/25/2020,18:34,3077.75,3078.00,3076.75,3077.00,62,259,321.00
06/25/2020,18:35,3076.75,3077.00,3076.50,3076.75,84,88,172.00
06/25/2020,18:36,3077.00,3077.25,3076.25,3076.50,35,41,76.00
06/25/2020,18:37,3076.50,3076.75,3076.25,3076.50,18,25,43.00
06/25/2020,18:38,3076.50,3077.50,3076.50,3077.50,71,47,118.00
06/25/2020,18:39,3077.50,3077.75,3077.00,3077.75,59,38,97.00
06/25/2020,18:40,3077.50,3077.75,3077.25,3077.50,17,23,40.00
06/25/2020,18:41,3077.25,3079.00,3077.00,3078.50,130,71,201.00
06/25/2020,18:42,3078.75,3079.00,3078.25,3079.00,197,75,272.00
06/25/2020,18:43,3079.00,3079.00,3078.00,3078.25,35,74,109.00
06/25/2020,18:44,3078.25,3078.50,3077.50,3078.25,49,81,130.00
06/25/2020,18:45,3077.75,3079.00,3077.75,3079.00,123,42,165.00
06/25/2020,18:46,3079.00,3080.00,3078.50,3079.00,331,189,520.00
06/25/2020,18:47,3078.50,3079.25,3077.75,3078.25,126,117,243.00
06/25/2020,18:48,3078.00,3078.25,3077.25,3077.75,51,87,138.00
06/25/2020,18:49,3077.75,3077.75,3076.75,3077.00,71,172,243.00
06/25/2020,18:50,3077.00,3077.00,3076.25,3076.75,51,62,113.00
06/25/2020,18:51,3076.50,3077.75,3076.50,3077.00,98,55,153.00
06/25/2020,18:52,3077.00,3077.75,3076.50,3077.50,161,96,257.00
06/25/2020,18:53,3077.25,3077.50,3076.75,3077.00,17,60,77.00
06/25/2020,18:54,3077.00,3077.50,3076.75,3077.25,46,47,93.00
06/25/2020,18:55,3077.25,3077.25,3075.50,3076.00,90,197,287.00
06/25/2020,18:56,3076.00,3076.25,3075.25,3075.50,157,125,282.00
06/25/2020,18:57,3075.25,3076.00,3075.00,3075.25,87,110,197.00
06/25/2020,18:58,3075.25,3075.25,3074.50,3075.25,110,111,221.00
06/25/2020,18:59,3075.00,3075.25,3074.25,3074.50,35,119,154.00
06/25/2020,19:00,3074.25,3074.50,3072.25,3073.00,175,418,593.00
06/25/2020,19:01,3073.00,3073.50,3072.00,3073.25,306,239,545.00
06/25/2020,19:02,3073.50,3073.75,3073.00,3073.50,109,136,245.00
06/25/2020,19:03,3073.25,3073.75,3072.50,3073.00,162,105,267.00
06/25/2020,19:04,3072.75,3072.75,3069.25,3070.50,293,546,839.00
06/25/2020,19:05,3070.25,3070.50,3068.75,3069.50,318,533,851.00
06/25/2020,19:06,3069.25,3071.75,3069.25,3071.75,270,104,374.00
06/25/2020,19:07,3071.75,3072.00,3070.75,3071.00,144,92,236.00
06/25/2020,19:08,3071.00,3071.50,3069.50,3070.25,183,254,437.00
06/25/2020,19:09,3070.25,3071.25,3070.25,3070.50,63,59,122.00
06/25/2020,19:10,3070.50,3071.50,3070.50,3071.00,136,102,238.00
06/25/2020,19:11,3071.00,3072.50,3070.50,3072.25,275,137,412.00
06/25/2020,19:12,3072.00,3073.25,3071.75,3072.75,138,130,268.00
06/25/2020,19:13,3072.75,3072.75,3071.50,3071.75,84,147,231.00
06/25/2020,19:14,3071.75,3071.75,3065.25,3065.50,508,1106,1614.00
06/25/2020,19:15,3065.50,3067.50,3065.00,3067.50,387,345,732.00
06/25/2020,19:16,3067.25,3068.00,3065.75,3066.25,143,256,399.00
06/25/2020,19:17,3066.25,3066.75,3065.50,3066.00,178,206,384.00
06/25/2020,19:18,3065.75,3068.00,3065.75,3068.00,316,182,498.00
06/25/2020,19:19,3068.25,3068.75,3067.75,3068.75,118,82,200.00
06/25/2020,19:20,3068.75,3069.50,3068.25,3068.50,128,114,242.00
06/25/2020,19:21,3068.50,3069.25,3068.00,3069.00,131,33,164.00
06/25/2020,19:22,3069.00,3070.00,3068.25,3068.50,167,134,301.00
06/25/2020,19:23,3068.50,3069.00,3067.75,3069.00,83,68,151.00
06/25/2020,19:24,3068.75,3071.00,3068.25,3070.75,179,103,282.00
06/25/2020,19:25,3070.50,3070.50,3069.25,3070.25,80,138,218.00
06/25/2020,19:26,3070.25,3070.75,3069.00,3070.00,75,90,165.00
06/25/2020,19:27,3069.75,3069.75,3067.75,3068.75,81,138,219.00
06/25/2020,19:28,3068.75,3069.25,3068.00,3068.50,40,78,118.00
06/25/2020,19:29,3068.75,3070.50,3068.50,3069.50,145,86,231.00
06/25/2020,19:30,3069.75,3070.00,3068.75,3069.00,47,57,104.00
06/25/2020,19:31,3069.00,3069.25,3066.00,3067.75,272,300,572.00
06/25/2020,19:32,3067.50,3068.00,3067.00,3067.00,37,78,115.00
06/25/2020,19:33,3067.25,3067.25,3066.50,3067.25,138,88,226.00
06/25/2020,19:34,3067.00,3068.25,3066.50,3068.00,132,86,218.00
06/25/2020,19:35,3067.75,3069.00,3067.25,3068.75,111,50,161.00
06/25/2020,19:36,3068.75,3068.75,3065.75,3066.00,99,179,278.00
06/25/2020,19:37,3065.75,3066.00,3063.50,3064.25,332,701,1033.00
06/25/2020,19:38,3064.25,3066.00,3063.75,3065.75,194,174,368.00
06/25/2020,19:39,3065.75,3066.00,3065.25,3065.50,54,89,143.00
06/25/2020,19:40,3065.50,3065.50,3064.75,3065.25,86,63,149.00
06/25/2020,19:41,3065.50,3067.00,3065.25,3066.75,144,76,220.00
06/25/2020,19:42,3066.75,3067.50,3066.75,3067.50,131,65,196.00
06/25/2020,19:43,3067.50,3068.50,3067.50,3068.50,125,67,192.00
06/25/2020,19:44,3068.00,3068.00,3067.50,3067.75,24,70,94.00
06/25/2020,19:45,3068.00,3068.75,3068.00,3068.25,93,71,164.00
06/25/2020,19:46,3068.25,3068.50,3067.50,3067.50,46,192,238.00
06/25/2020,19:47,3067.75,3069.50,3067.25,3068.75,159,95,254.00
06/25/2020,19:48,3068.75,3069.00,3068.25,3068.50,54,65,119.00
06/25/2020,19:49,3068.50,3068.75,3067.50,3067.50,36,78,114.00
06/25/2020,19:50,3067.50,3067.75,3065.75,3067.50,138,197,335.00
06/25/2020,19:51,3067.50,3068.50,3067.25,3068.50,62,9,71.00
06/25/2020,19:52,3068.50,3069.50,3068.00,3068.00,98,93,191.00
06/25/2020,19:53,3068.50,3069.00,3068.25,3068.75,39,35,74.00
06/25/2020,19:54,3068.50,3069.00,3067.75,3068.25,50,98,148.00
06/25/2020,19:55,3068.25,3069.75,3067.50,3069.50,95,85,180.00
06/25/2020,19:56,3069.00,3072.50,3069.00,3072.00,576,193,769.00
06/25/2020,19:57,3072.00,3072.75,3071.50,3072.00,212,137,349.00
06/25/2020,19:58,3071.75,3072.75,3071.75,3072.25,137,119,256.00
06/25/2020,19:59,3072.00,3073.00,3071.75,3072.50,72,42,114.00
06/25/2020,20:00,3072.50,3073.75,3072.00,3073.25,154,93,247.00
06/25/2020,20:01,3073.50,3073.75,3072.50,3072.50,99,164,263.00
06/25/2020,20:02,3072.75,3072.75,3072.00,3072.25,68,98,166.00
06/25/2020,20:03,3072.25,3072.25,3071.50,3071.75,49,52,101.00
06/25/2020,20:04,3072.00,3072.75,3071.75,3071.75,90,103,193.00
06/25/2020,20:05,3071.50,3072.00,3071.25,3071.75,91,74,165.00
06/25/2020,20:06,3071.75,3073.00,3071.75,3072.75,162,65,227.00
06/25/2020,20:07,3072.75,3074.00,3072.50,3073.50,140,113,253.00
06/25/2020,20:08,3073.25,3073.75,3072.50,3073.00,25,194,219.00
06/25/2020,20:09,3072.75,3072.75,3071.75,3071.75,16,157,173.00
06/25/2020,20:10,3071.75,3072.75,3071.50,3072.75,74,47,121.00
06/25/2020,20:11,3072.50,3075.00,3072.50,3074.75,342,141,483.00
06/25/2020,20:12,3074.75,3075.25,3074.50,3075.00,114,98,212.00
06/25/2020,20:13,3075.00,3076.00,3074.75,3075.50,161,149,310.00
06/25/2020,20:14,3075.75,3076.25,3074.75,3075.50,137,174,311.00
06/25/2020,20:15,3075.50,3075.75,3075.25,3075.50,88,74,162.00
06/25/2020,20:16,3075.75,3075.75,3074.25,3074.75,106,244,350.00
06/25/2020,20:17,3074.50,3075.00,3073.75,3074.50,127,201,328.00
06/25/2020,20:18,3074.50,3076.00,3074.25,3075.75,274,165,439.00
06/25/2020,20:19,3075.50,3076.25,3075.25,3075.25,58,71,129.00
06/25/2020,20:20,3075.25,3076.00,3074.00,3074.75,50,147,197.00
06/25/2020,20:21,3074.50,3075.75,3074.50,3075.50,88,56,144.00
06/25/2020,20:22,3075.50,3075.75,3074.75,3074.75,72,68,140.00
06/25/2020,20:23,3074.75,3075.25,3074.25,3074.50,41,82,123.00
06/25/2020,20:24,3074.25,3074.50,3074.00,3074.25,15,95,110.00
06/25/2020,20:25,3074.00,3074.50,3074.00,3074.25,67,16,83.00
06/25/2020,20:26,3074.50,3075.00,3073.50,3073.50,46,90,136.00
06/25/2020,20:27,3073.75,3074.25,3072.75,3072.75,83,124,207.00
06/25/2020,20:28,3072.75,3073.25,3072.25,3072.50,95,76,171.00
06/25/2020,20:29,3072.50,3073.25,3072.25,3072.25,65,58,123.00
06/25/2020,20:30,3072.50,3073.25,3072.00,3073.00,56,47,103.00
06/25/2020,20:31,3073.00,3073.75,3072.25,3072.25,97,158,255.00
06/25/2020,20:32,3072.50,3072.50,3071.75,3072.25,62,95,157.00
06/25/2020,20:33,3072.25,3072.50,3071.00,3071.25,63,123,186.00
06/25/2020,20:34,3071.50,3072.25,3070.50,3071.25,241,302,543.00
06/25/2020,20:35,3071.25,3073.00,3071.25,3072.50,143,49,192.00
06/25/2020,20:36,3072.25,3073.00,3071.75,3072.00,76,59,135.00
06/25/2020,20:37,3072.00,3072.75,3070.75,3072.50,76,93,169.00
06/25/2020,20:38,3072.25,3072.25,3071.50,3071.50,26,70,96.00
06/25/2020,20:39,3071.25,3072.50,3071.00,3072.25,111,95,206.00
06/25/2020,20:40,3072.25,3072.50,3072.00,3072.00,66,38,104.00
06/25/2020,20:41,3072.00,3072.25,3071.75,3072.00,18,45,63.00
06/25/2020,20:42,3071.75,3072.75,3071.75,3071.75,89,58,147.00
06/25/2020,20:43,3071.75,3071.75,3069.50,3070.00,116,243,359.00
06/25/2020,20:44,3070.00,3071.75,3069.75,3071.00,129,56,185.00
06/25/2020,20:45,3071.00,3071.25,3070.75,3071.00,64,42,106.00
06/25/2020,20:46,3071.00,3072.00,3070.75,3071.75,105,78,183.00
06/25/2020,20:47,3072.00,3073.75,3071.75,3073.00,189,124,313.00
06/25/2020,20:48,3073.25,3074.00,3072.50,3073.00,136,150,286.00
06/25/2020,20:49,3073.00,3073.50,3072.50,3073.25,81,104,185.00
06/25/2020,20:50,3073.25,3074.00,3073.25,3073.75,58,72,130.00
06/25/2020,20:51,3073.75,3074.25,3073.50,3073.75,33,90,123.00
06/25/2020,20:52,3073.75,3074.25,3073.25,3074.00,125,47,172.00
06/25/2020,20:53,3074.00,3075.50,3074.00,3074.75,285,218,503.00
06/25/2020,20:54,3075.00,3075.00,3074.00,3074.50,63,63,126.00
06/25/2020,20:55,3074.75,3075.00,3074.75,3074.75,30,23,53.00
06/25/2020,20:56,3074.75,3076.00,3074.75,3075.00,193,144,337.00
06/25/2020,20:57,3075.00,3075.25,3074.50,3074.75,53,55,108.00
06/25/2020,20:58,3075.25,3075.25,3074.25,3074.25,43,46,89.00
06/25/2020,20:59,3074.50,3074.75,3074.25,3074.25,53,43,96.00
06/25/2020,21:00,3074.25,3074.50,3074.25,3074.25,14,62,76.00
06/25/2020,21:01,3074.50,3075.50,3074.00,3074.75,161,133,294.00
06/25/2020,21:02,3074.75,3075.50,3074.50,3074.75,98,93,191.00
06/25/2020,21:03,3074.75,3075.25,3073.50,3073.75,57,74,131.00
06/25/2020,21:04,3073.75,3074.00,3073.50,3073.75,54,79,133.00
06/25/2020,21:05,3073.75,3073.75,3072.75,3073.00,71,90,161.00
06/25/2020,21:06,3073.00,3073.50,3072.75,3073.50,53,71,124.00
06/25/2020,21:07,3073.50,3074.50,3073.25,3073.75,81,47,128.00
06/25/2020,21:08,3073.75,3074.00,3073.00,3073.00,10,68,78.00
06/25/2020,21:09,3073.00,3074.00,3073.00,3074.00,47,13,60.00
06/25/2020,21:10,3073.75,3074.00,3073.50,3073.50,38,39,77.00
06/25/2020,21:11,3073.25,3073.75,3073.25,3073.25,74,65,139.00
06/25/2020,21:12,3073.25,3073.50,3073.25,3073.50,42,38,80.00
06/25/2020,21:13,3073.25,3073.25,3071.75,3072.00,57,177,234.00
06/25/2020,21:14,3071.75,3072.00,3071.75,3072.00,103,12,115.00
06/25/2020,21:15,3072.00,3072.25,3071.50,3072.00,77,108,185.00
06/25/2020,21:16,3071.75,3072.25,3071.75,3072.00,69,60,129.00
06/25/2020,21:17,3071.75,3072.00,3070.25,3070.25,28,203,231.00
06/25/2020,21:18,3070.50,3070.75,3066.50,3068.00,264,570,834.00
06/25/2020,21:19,3067.75,3068.25,3067.25,3067.75,103,142,245.00
06/25/2020,21:20,3067.50,3067.75,3066.50,3067.00,71,219,290.00
06/25/2020,21:21,3067.00,3068.50,3066.75,3068.25,74,57,131.00
06/25/2020,21:22,3068.00,3068.50,3067.25,3067.75,39,60,99.00
06/25/2020,21:23,3067.75,3068.00,3067.25,3067.50,41,91,132.00
06/25/2020,21:24,3067.75,3068.50,3066.75,3067.00,87,156,243.00
06/25/2020,21:25,3066.75,3067.75,3066.75,3067.75,44,68,112.00
06/25/2020,21:26,3067.50,3068.25,3067.25,3067.75,51,55,106.00
06/25/2020,21:27,3067.75,3068.25,3067.75,3068.00,44,54,98.00
06/25/2020,21:28,3068.00,3069.00,3067.75,3068.25,109,36,145.00
06/25/2020,21:29,3068.50,3068.50,3067.75,3068.00,102,119,221.00
06/25/2020,21:30,3068.50,3068.50,3067.75,3068.00,53,60,113.00
06/25/2020,21:31,3068.00,3068.75,3067.50,3068.75,87,35,122.00
06/25/2020,21:32,3069.00,3069.50,3068.25,3068.50,106,43,149.00
06/25/2020,21:33,3068.50,3069.00,3068.50,3069.00,33,20,53.00
06/25/2020,21:34,3068.75,3069.25,3068.75,3069.00,48,15,63.00
06/25/2020,21:35,3069.00,3069.25,3068.50,3069.00,43,48,91.00
06/25/2020,21:36,3069.25,3069.25,3068.00,3068.25,12,69,81.00
06/25/2020,21:37,3068.00,3068.25,3067.75,3068.00,49,54,103.00
06/25/2020,21:38,3068.00,3069.00,3068.00,3069.00,47,7,54.00
06/25/2020,21:39,3068.75,3069.00,3068.50,3068.75,4,25,29.00
06/25/2020,21:40,3069.00,3069.00,3068.75,3069.00,19,26,45.00
06/25/2020,21:41,3069.25,3070.50,3069.25,3070.25,129,25,154.00
06/25/2020,21:42,3070.25,3070.25,3069.50,3069.75,29,45,74.00
06/25/2020,21:43,3070.00,3071.00,3070.00,3070.25,97,58,155.00
06/25/2020,21:44,3070.25,3070.25,3068.75,3069.00,10,115,125.00
06/25/2020,21:45,3069.25,3069.25,3068.00,3068.75,36,119,155.00
06/25/2020,21:46,3068.75,3069.75,3068.75,3069.75,98,9,107.00
06/25/2020,21:47,3069.50,3069.50,3069.25,3069.25,32,23,55.00
06/25/2020,21:48,3069.25,3070.50,3069.00,3070.50,56,31,87.00
06/25/2020,21:49,3070.25,3070.50,3070.00,3070.00,32,56,88.00
06/25/2020,21:50,3069.75,3070.25,3069.50,3070.00,33,58,91.00
06/25/2020,21:51,3069.75,3070.50,3069.75,3070.00,40,67,107.00
06/25/2020,21:52,3070.00,3070.75,3069.00,3070.50,100,108,208.00
06/25/2020,21:53,3070.50,3071.50,3070.50,3070.75,73,94,167.00
06/25/2020,21:54,3070.75,3070.75,3070.25,3070.50,26,43,69.00
06/25/2020,21:55,3070.50,3070.50,3069.75,3070.50,33,27,60.00
06/25/2020,21:56,3070.50,3070.50,3069.00,3069.50,43,42,85.00
06/25/2020,21:57,3069.00,3069.50,3068.75,3069.00,43,48,91.00
06/25/2020,21:58,3069.00,3069.50,3069.00,3069.50,32,2,34.00
06/25/2020,21:59,3069.50,3069.50,3068.25,3068.25,37,84,121.00
06/25/2020,22:00,3068.25,3068.25,3067.75,3068.00,19,65,84.00
06/25/2020,22:01,3068.00,3068.50,3067.25,3068.00,53,83,136.00
06/25/2020,22:02,3068.00,3069.00,3068.00,3069.00,40,12,52.00
06/25/2020,22:03,3068.75,3068.75,3067.75,3067.75,40,75,115.00
06/25/2020,22:04,3067.75,3068.75,3067.75,3068.25,45,4,49.00
06/25/2020,22:05,3068.75,3069.25,3068.50,3068.75,36,9,45.00
06/25/2020,22:06,3068.75,3068.75,3068.25,3068.50,5,24,29.00
06/25/2020,22:07,3068.50,3069.50,3068.25,3069.25,70,51,121.00
06/25/2020,22:08,3069.25,3069.75,3069.25,3069.50,22,30,52.00
06/25/2020,22:09,3069.75,3071.00,3069.25,3069.25,191,154,345.00
06/25/2020,22:10,3069.00,3069.25,3068.25,3068.25,68,99,167.00
06/25/2020,22:11,3068.00,3068.75,3067.50,3068.50,93,125,218.00
06/25/2020,22:12,3068.50,3068.75,3068.00,3068.00,23,28,51.00
06/25/2020,22:13,3067.75,3067.75,3066.00,3066.00,117,221,338.00
06/25/2020,22:14,3066.00,3067.50,3066.00,3067.50,160,77,237.00
06/25/2020,22:15,3067.25,3067.50,3066.25,3066.25,17,76,93.00
06/25/2020,22:16,3066.25,3067.25,3065.75,3066.00,70,138,208.00
06/25/2020,22:17,3066.00,3066.50,3066.00,3066.25,40,28,68.00
06/25/2020,22:18,3066.50,3067.00,3066.25,3067.00,50,40,90.00
06/25/2020,22:19,3067.25,3068.00,3067.00,3068.00,91,40,131.00
06/25/2020,22:20,3068.00,3068.00,3066.75,3067.25,38,86,124.00
06/25/2020,22:21,3067.25,3067.50,3067.00,3067.25,14,21,35.00
06/25/2020,22:22,3067.50,3070.00,3067.50,3069.50,373,182,555.00
06/25/2020,22:23,3069.25,3069.50,3069.00,3069.25,15,52,67.00
06/25/2020,22:24,3069.25,3069.50,3068.75,3069.00,22,65,87.00
06/25/2020,22:25,3069.00,3069.50,3069.00,3069.50,34,11,45.00
06/25/2020,22:26,3069.25,3070.25,3069.25,3069.50,160,50,210.00
06/25/2020,22:27,3069.25,3069.50,3069.00,3069.25,13,31,44.00
06/25/2020,22:28,3069.00,3069.25,3069.00,3069.00,11,108,119.00
06/25/2020,22:29,3069.25,3070.75,3069.25,3070.00,107,35,142.00
06/25/2020,22:30,3070.00,3070.25,3069.50,3069.50,28,44,72.00
06/25/2020,22:31,3069.75,3070.75,3069.50,3070.50,78,54,132.00
06/25/2020,22:32,3070.50,3070.75,3070.00,3070.50,43,31,74.00
06/25/2020,22:33,3070.25,3070.25,3068.75,3069.75,75,89,164.00
06/25/2020,22:34,3069.50,3071.25,3069.50,3070.75,135,65,200.00
06/25/2020,22:35,3070.75,3073.00,3070.75,3072.25,238,80,318.00
06/25/2020,22:36,3072.25,3072.25,3071.25,3071.25,91,120,211.00
06/25/2020,22:37,3071.25,3071.50,3071.00,3071.25,67,78,145.00
06/25/2020,22:38,3071.25,3072.50,3071.25,3072.00,73,26,99.00
06/25/2020,22:39,3071.75,3072.25,3071.50,3071.75,22,40,62.00
06/25/2020,22:40,3071.50,3071.50,3071.00,3071.25,31,39,70.00
06/25/2020,22:41,3071.00,3071.25,3070.75,3071.25,59,37,96.00
06/25/2020,22:42,3071.25,3072.75,3071.00,3072.25,249,54,303.00
06/25/2020,22:43,3072.25,3072.75,3072.00,3072.25,76,70,146.00
06/25/2020,22:44,3072.75,3072.75,3071.25,3071.75,41,56,97.00
06/25/2020,22:45,3072.00,3072.25,3071.50,3071.50,13,43,56.00
06/25/2020,22:46,3071.50,3071.75,3071.25,3071.25,52,62,114.00
06/25/2020,22:47,3071.25,3072.25,3071.25,3072.00,105,48,153.00
06/25/2020,22:48,3071.75,3072.00,3071.50,3071.75,7,21,28.00
06/25/2020,22:49,3071.75,3072.00,3071.75,3072.00,38,16,54.00
06/25/2020,22:50,3072.00,3072.00,3071.25,3071.75,35,20,55.00
06/25/2020,22:51,3072.00,3072.00,3071.50,3071.75,11,44,55.00
06/25/2020,22:52,3071.75,3072.00,3071.75,3071.75,16,13,29.00
06/25/2020,22:53,3071.75,3072.00,3071.50,3071.75,3,30,33.00
06/25/2020,22:54,3071.50,3071.50,3070.50,3070.75,60,146,206.00
06/25/2020,22:55,3070.75,3071.50,3070.75,3071.50,53,21,74.00
06/25/2020,22:56,3071.75,3072.00,3071.50,3071.50,16,12,28.00
06/25/2020,22:57,3071.50,3072.75,3071.50,3072.50,103,46,149.00
06/25/2020,22:58,3072.25,3072.75,3072.25,3072.50,33,57,90.00
06/25/2020,22:59,3072.50,3073.50,3072.25,3072.75,147,37,184.00
06/25/2020,23:00,3072.75,3072.75,3071.50,3072.00,43,96,139.00
06/25/2020,23:01,3072.25,3073.00,3071.50,3071.75,59,92,151.00
06/25/2020,23:02,3071.75,3072.25,3071.75,3072.00,35,5,40.00
06/25/2020,23:03,3072.00,3073.25,3072.00,3073.25,91,22,113.00
06/25/2020,23:04,3073.25,3074.00,3072.75,3073.75,96,89,185.00
06/25/2020,23:05,3073.75,3075.50,3073.50,3074.00,282,197,479.00
06/25/2020,23:06,3074.25,3074.50,3073.50,3074.00,60,28,88.00
06/25/2020,23:07,3074.00,3074.00,3073.75,3074.00,18,7,25.00
06/25/2020,23:08,3074.00,3074.75,3074.00,3074.50,95,51,146.00
06/25/2020,23:09,3074.75,3075.25,3074.75,3074.75,101,38,139.00
06/25/2020,23:10,3075.00,3075.75,3075.00,3075.50,77,52,129.00
06/25/2020,23:11,3075.50,3075.75,3074.50,3074.75,114,119,233.00
06/25/2020,23:12,3075.00,3075.00,3074.75,3075.00,59,10,69.00
06/25/2020,23:13,3075.00,3075.50,3074.75,3075.00,53,86,139.00
06/25/2020,23:14,3075.00,3075.00,3074.50,3074.75,14,64,78.00
06/25/2020,23:15,3075.00,3075.00,3074.25,3074.50,34,49,83.00
06/25/2020,23:16,3074.50,3075.00,3074.50,3075.00,48,0,48.00
06/25/2020,23:17,3075.25,3075.50,3075.25,3075.25,27,37,64.00
06/25/2020,23:18,3075.25,3075.75,3075.25,3075.50,17,59,76.00
06/25/2020,23:19,3075.50,3076.00,3075.50,3076.00,75,17,92.00
06/25/2020,23:20,3076.00,3077.50,3075.75,3077.50,284,153,437.00
06/25/2020,23:21,3077.75,3078.00,3077.00,3077.50,218,170,388.00
06/25/2020,23:22,3077.50,3078.00,3077.50,3077.75,77,37,114.00
06/25/2020,23:23,3077.75,3078.00,3077.50,3078.00,70,49,119.00
06/25/2020,23:24,3078.00,3078.50,3077.50,3078.50,88,79,167.00
06/25/2020,23:25,3078.50,3080.00,3078.25,3079.75,624,311,935.00
06/25/2020,23:26,3079.50,3082.00,3079.50,3080.50,482,357,839.00
06/25/2020,23:27,3080.50,3081.50,3080.25,3081.00,276,183,459.00
06/25/2020,23:28,3080.75,3081.00,3080.00,3080.75,100,152,252.00
06/25/2020,23:29,3080.75,3080.75,3080.00,3080.50,107,38,145.00
06/25/2020,23:30,3080.50,3080.50,3080.00,3080.25,62,43,105.00
06/25/2020,23:31,3080.50,3081.00,3080.50,3080.75,92,44,136.00
06/25/2020,23:32,3080.50,3080.50,3079.75,3080.25,92,110,202.00
06/25/2020,23:33,3080.00,3080.50,3079.75,3079.75,58,68,126.00
06/25/2020,23:34,3079.75,3080.00,3079.25,3079.25,26,97,123.00
06/25/2020,23:35,3079.25,3079.50,3078.25,3078.75,68,154,222.00
06/25/2020,23:36,3079.00,3079.50,3078.50,3079.00,134,111,245.00
06/25/2020,23:37,3079.00,3079.25,3078.50,3078.75,77,101,178.00
06/25/2020,23:38,3078.75,3079.75,3078.75,3079.50,95,40,135.00
06/25/2020,23:39,3079.50,3079.50,3079.00,3079.00,21,37,58.00
06/25/2020,23:40,3079.00,3079.25,3078.75,3078.75,4,129,133.00
06/25/2020,23:41,3079.00,3079.25,3078.75,3079.00,81,22,103.00
06/25/2020,23:42,3079.00,3079.00,3078.50,3078.75,60,28,88.00
06/25/2020,23:43,3078.50,3078.75,3078.25,3078.50,52,27,79.00
06/25/2020,23:44,3078.75,3079.25,3078.75,3079.25,54,20,74.00
06/25/2020,23:45,3079.25,3080.25,3079.25,3080.25,118,44,162.00
06/25/2020,23:46,3080.25,3081.00,3080.25,3080.75,106,39,145.00
06/25/2020,23:47,3080.50,3080.75,3079.50,3079.50,9,89,98.00
06/25/2020,23:48,3079.25,3079.25,3078.50,3079.00,21,90,111.00
06/25/2020,23:49,3078.75,3078.75,3076.75,3077.50,130,322,452.00
06/25/2020,23:50,3077.25,3077.50,3076.25,3076.50,39,158,197.00
06/25/2020,23:51,3076.50,3077.50,3076.50,3077.00,150,98,248.00
06/25/2020,23:52,3076.75,3077.25,3076.50,3076.75,31,72,103.00
06/25/2020,23:53,3076.75,3077.25,3076.75,3077.00,51,20,71.00
06/25/2020,23:54,3077.00,3078.00,3076.75,3077.00,101,64,165.00
06/25/2020,23:55,3077.00,3077.00,3076.25,3076.75,34,97,131.00
06/25/2020,23:56,3076.75,3077.00,3076.75,3076.75,5,29,34.00
06/25/2020,23:57,3076.75,3076.75,3076.50,3076.75,1,31,32.00
06/25/2020,23:58,3076.50,3077.25,3076.50,3077.25,45,35,80.00
06/25/2020,23:59,3077.25,3077.25,3076.50,3076.50,24,24,48.00
06/26/2020,00:00,3076.25,3076.50,3073.75,3075.75,320,382,702.00
06/26/2020,00:01,3076.00,3079.25,3075.75,3078.25,380,241,621.00
06/26/2020,00:02,3078.25,3078.50,3077.75,3078.00,23,77,100.00
06/26/2020,00:03,3077.75,3078.00,3076.50,3077.50,165,117,282.00
06/26/2020,00:04,3077.25,3078.00,3077.25,3077.50,56,31,87.00
06/26/2020,00:05,3077.25,3079.25,3077.25,3078.00,132,148,280.00
06/26/2020,00:06,3078.25,3078.75,3077.25,3077.50,91,132,223.00
06/26/2020,00:07,3077.50,3077.50,3076.75,3077.25,32,55,87.00
06/26/2020,00:08,3077.25,3077.75,3077.25,3077.50,42,10,52.00
06/26/2020,00:09,3077.50,3077.50,3076.50,3076.75,16,84,100.00
06/26/2020,00:10,3076.50,3076.50,3075.50,3076.00,89,146,235.00
06/26/2020,00:11,3076.25,3076.75,3075.75,3076.00,29,39,68.00
06/26/2020,00:12,3076.25,3076.75,3076.25,3076.50,42,18,60.00
06/26/2020,00:13,3076.50,3078.00,3076.50,3076.50,78,106,184.00
06/26/2020,00:14,3076.50,3076.75,3076.00,3076.00,42,76,118.00
06/26/2020,00:15,3076.25,3076.75,3076.25,3076.50,38,57,95.00
06/26/2020,00:16,3076.50,3076.50,3075.75,3076.25,40,34,74.00
06/26/2020,00:17,3076.25,3076.25,3075.25,3075.25,38,147,185.00
06/26/2020,00:18,3075.50,3075.50,3073.50,3074.00,61,167,228.00
06/26/2020,00:19,3074.00,3075.25,3074.00,3074.50,107,47,154.00
06/26/2020,00:20,3074.50,3074.75,3074.00,3074.25,26,134,160.00
06/26/2020,00:21,3074.50,3074.50,3074.25,3074.50,32,1,33.00
06/26/2020,00:22,3074.50,3075.00,3074.50,3074.75,56,2,58.00
06/26/2020,00:23,3074.50,3075.25,3074.25,3075.00,30,29,59.00
06/26/2020,00:24,3075.25,3075.50,3074.50,3074.50,43,102,145.00
06/26/2020,00:25,3074.25,3074.75,3073.75,3074.25,73,59,132.00
06/26/2020,00:26,3074.50,3075.75,3074.50,3075.00,62,57,119.00
06/26/2020,00:27,3075.00,3075.25,3074.50,3075.00,9,106,115.00
06/26/2020,00:28,3075.25,3075.25,3074.50,3074.50,1,20,21.00
06/26/2020,00:29,3074.50,3075.50,3074.50,3075.00,13,31,44.00
06/26/2020,00:30,3074.75,3075.25,3074.50,3075.00,26,12,38.00
06/26/2020,00:31,3075.25,3076.25,3075.25,3076.00,129,48,177.00
06/26/2020,00:32,3076.00,3076.25,3075.50,3075.75,13,27,40.00
06/26/2020,00:33,3076.00,3076.00,3074.75,3074.75,16,48,64.00
06/26/2020,00:34,3075.00,3075.25,3074.50,3074.75,47,23,70.00
06/26/2020,00:35,3074.75,3075.00,3074.25,3074.25,39,72,111.00
06/26/2020,00:36,3074.00,3074.00,3072.00,3072.50,209,552,761.00
06/26/2020,00:37,3072.25,3073.25,3072.25,3072.50,55,77,132.00
06/26/2020,00:38,3072.50,3073.00,3072.25,3073.00,102,76,178.00
06/26/2020,00:39,3073.25,3073.25,3072.75,3072.75,58,59,117.00
06/26/2020,00:40,3072.75,3073.25,3072.75,3073.25,61,24,85.00
06/26/2020,00:41,3073.25,3074.50,3072.75,3074.00,177,50,227.00
06/26/2020,00:42,3074.00,3075.25,3074.00,3074.50,77,136,213.00
06/26/2020,00:43,3074.75,3076.75,3074.25,3076.00,204,81,285.00
06/26/2020,00:44,3076.25,3077.25,3075.75,3076.00,103,85,188.00
06/26/2020,00:45,3076.00,3076.00,3075.25,3075.25,25,54,79.00
06/26/2020,00:46,3075.25,3075.75,3074.75,3075.00,65,188,253.00
06/26/2020,00:47,3074.75,3075.00,3074.25,3074.75,21,54,75.00
06/26/2020,00:48,3075.00,3075.50,3074.50,3075.00,81,50,131.00
06/26/2020,00:49,3075.00,3076.50,3074.75,3076.00,162,81,243.00
06/26/2020,00:50,3076.00,3076.75,3075.50,3076.25,47,48,95.00
06/26/2020,00:51,3076.50,3076.75,3076.00,3076.25,61,49,110.00
06/26/2020,00:52,3076.25,3076.25,3075.25,3075.75,33,58,91.00
06/26/2020,00:53,3075.25,3075.50,3073.50,3074.00,49,116,165.00
06/26/2020,00:54,3074.00,3074.50,3074.00,3074.25,33,21,54.00
06/26/2020,00:55,3074.00,3074.25,3072.50,3072.50,86,272,358.00
06/26/2020,00:56,3072.50,3072.75,3071.00,3071.50,144,229,373.00
06/26/2020,00:57,3071.75,3071.75,3070.75,3070.75,69,169,238.00
06/26/2020,00:58,3071.00,3071.75,3070.50,3071.25,218,238,456.00
06/26/2020,00:59,3071.25,3071.75,3070.50,3070.75,79,101,180.00
06/26/2020,01:00,3070.75,3071.75,3070.75,3071.75,153,93,246.00
06/26/2020,01:01,3071.75,3072.00,3069.25,3069.75,251,444,695.00
06/26/2020,01:02,3069.75,3070.00,3068.50,3069.75,269,374,643.00
06/26/2020,01:03,3069.50,3069.75,3067.50,3069.25,238,404,642.00
06/26/2020,01:04,3069.00,3070.00,3068.25,3069.75,233,205,438.00
06/26/2020,01:05,3069.50,3071.00,3069.00,3071.00,171,108,279.00
06/26/2020,01:06,3071.00,3071.00,3070.00,3070.25,66,200,266.00
06/26/2020,01:07,3070.25,3070.50,3069.50,3069.75,80,113,193.00
06/26/2020,01:08,3070.00,3070.75,3069.75,3070.25,60,88,148.00
06/26/2020,01:09,3070.25,3070.50,3069.25,3070.25,49,100,149.00
06/26/2020,01:10,3070.00,3070.25,3069.50,3069.50,48,119,167.00
06/26/2020,01:11,3069.50,3069.75,3064.50,3065.00,294,912,1206.00
06/26/2020,01:12,3065.00,3066.50,3064.75,3066.00,443,300,743.00
06/26/2020,01:13,3066.00,3066.75,3065.75,3066.25,271,161,432.00
06/26/2020,01:14,3066.25,3067.00,3065.75,3066.75,313,189,502.00
06/26/2020,01:15,3066.50,3067.00,3064.50,3064.75,232,413,645.00
06/26/2020,01:16,3064.75,3066.25,3064.00,3065.75,255,170,425.00
06/26/2020,01:17,3065.75,3066.00,3065.50,3066.00,97,104,201.00
06/26/2020,01:18,3066.00,3066.50,3065.00,3065.50,172,194,366.00
06/26/2020,01:19,3065.75,3067.00,3065.75,3066.00,102,136,238.00
06/26/2020,01:20,3066.00,3066.00,3065.50,3066.00,78,39,117.00
06/26/2020,01:21,3066.00,3066.50,3065.00,3065.50,39,98,137.00
06/26/2020,01:22,3065.75,3066.50,3065.25,3065.75,83,94,177.00
06/26/2020,01:23,3065.75,3066.00,3064.25,3064.50,147,236,383.00
06/26/2020,01:24,3064.25,3065.25,3062.25,3064.25,267,607,874.00
06/26/2020,01:25,3064.50,3064.75,3063.75,3064.50,105,140,245.00
06/26/2020,01:26,3064.25,3064.25,3062.50,3063.00,146,299,445.00
06/26/2020,01:27,3063.00,3063.25,3061.25,3062.25,201,331,532.00
06/26/2020,01:28,3062.25,3063.25,3062.00,3063.00,246,73,319.00
06/26/2020,01:29,3063.00,3063.25,3062.25,3062.25,17,142,159.00
06/26/2020,01:30,3062.25,3063.00,3062.25,3062.75,164,119,283.00
06/26/2020,01:31,3062.50,3063.25,3061.50,3063.25,170,116,286.00
06/26/2020,01:32,3063.25,3065.50,3063.25,3065.00,307,246,553.00
06/26/2020,01:33,3065.25,3065.25,3064.50,3064.50,89,128,217.00
06/26/2020,01:34,3064.75,3065.25,3064.50,3064.50,109,33,142.00
06/26/2020,01:35,3064.50,3065.75,3063.75,3065.50,210,130,340.00
06/26/2020,01:36,3065.50,3065.50,3064.75,3065.00,96,147,243.00
06/26/2020,01:37,3065.00,3065.25,3064.75,3065.00,106,47,153.00
06/26/2020,01:38,3065.00,3065.75,3065.00,3065.50,58,30,88.00
06/26/2020,01:39,3065.25,3065.50,3065.00,3065.25,15,65,80.00
06/26/2020,01:40,3065.50,3065.50,3064.50,3064.75,23,40,63.00
06/26/2020,01:41,3064.50,3065.50,3063.75,3065.25,138,195,333.00
06/26/2020,01:42,3065.25,3065.50,3064.75,3065.00,81,96,177.00
06/26/2020,01:43,3064.75,3065.25,3064.25,3064.75,60,74,134.00
06/26/2020,01:44,3064.50,3065.75,3064.50,3065.50,134,78,212.00
06/26/2020,01:45,3065.50,3067.00,3065.50,3066.75,232,85,317.00
06/26/2020,01:46,3066.75,3067.00,3066.25,3066.25,35,158,193.00
06/26/2020,01:47,3066.25,3066.75,3065.75,3066.75,110,209,319.00
06/26/2020,01:48,3066.75,3067.00,3066.50,3066.75,71,48,119.00
06/26/2020,01:49,3066.75,3067.00,3066.25,3066.50,19,54,73.00
06/26/2020,01:50,3066.50,3066.75,3065.25,3065.50,88,161,249.00
06/26/2020,01:51,3065.50,3066.00,3065.50,3065.50,41,26,67.00
06/26/2020,01:52,3065.50,3065.50,3063.50,3064.75,141,257,398.00
06/26/2020,01:53,3064.75,3066.00,3064.50,3066.00,61,79,140.00
06/26/2020,01:54,3066.00,3066.75,3065.75,3066.75,74,57,131.00
06/26/2020,01:55,3066.75,3067.25,3066.25,3066.75,84,106,190.00
06/26/2020,01:56,3066.75,3066.75,3065.25,3065.75,136,124,260.00
06/26/2020,01:57,3066.00,3066.00,3064.50,3065.00,31,80,111.00
06/26/2020,01:58,3065.00,3066.50,3065.00,3066.25,88,38,126.00
06/26/2020,01:59,3066.25,3067.25,3066.25,3067.00,56,78,134.00
06/26/2020,02:00,3067.00,3067.25,3064.00,3064.25,198,252,450.00
06/26/2020,02:01,3064.00,3066.75,3062.75,3066.50,621,457,1078.00
06/26/2020,02:02,3066.75,3067.75,3066.50,3067.25,329,248,577.00
06/26/2020,02:03,3067.00,3067.25,3066.00,3066.25,153,159,312.00
06/26/2020,02:04,3066.00,3067.25,3064.50,3065.25,220,150,370.00
06/26/2020,02:05,3065.50,3066.75,3065.25,3065.75,109,139,248.00
06/26/2020,02:06,3065.50,3065.75,3064.50,3064.75,186,224,410.00
06/26/2020,02:07,3065.00,3066.75,3065.00,3066.50,241,134,375.00
06/26/2020,02:08,3066.50,3066.75,3064.75,3066.00,165,157,322.00
06/26/2020,02:09,3066.00,3066.25,3064.75,3065.25,74,152,226.00
06/26/2020,02:10,3065.00,3065.50,3064.50,3065.25,84,131,215.00
06/26/2020,02:11,3065.00,3065.00,3063.25,3064.00,193,355,548.00
06/26/2020,02:12,3064.00,3064.75,3063.25,3063.75,167,232,399.00
06/26/2020,02:13,3064.00,3064.00,3058.50,3059.25,472,1104,1576.00
06/26/2020,02:14,3059.25,3059.50,3057.25,3057.50,373,574,947.00
06/26/2020,02:15,3057.50,3059.25,3056.75,3058.00,387,489,876.00
06/26/2020,02:16,3057.75,3057.75,3056.50,3056.75,448,330,778.00
06/26/2020,02:17,3057.00,3057.50,3056.75,3057.25,400,277,677.00
06/26/2020,02:18,3057.00,3057.75,3057.00,3057.75,172,197,369.00
06/26/2020,02:19,3057.75,3058.50,3057.25,3058.00,149,298,447.00
06/26/2020,02:20,3058.25,3058.50,3056.00,3056.25,193,343,536.00
06/26/2020,02:21,3056.25,3056.75,3055.00,3056.00,270,420,690.00
06/26/2020,02:22,3055.75,3057.00,3055.50,3056.75,193,120,313.00
06/26/2020,02:23,3057.00,3057.75,3056.50,3057.75,212,197,409.00
06/26/2020,02:24,3057.75,3058.00,3055.00,3055.75,149,283,432.00
06/26/2020,02:25,3055.75,3056.50,3055.00,3056.25,208,208,416.00
06/26/2020,02:26,3056.25,3057.25,3055.25,3056.75,180,177,357.00
06/26/2020,02:27,3057.00,3057.50,3056.25,3057.50,126,118,244.00
06/26/2020,02:28,3057.25,3058.25,3057.25,3058.25,349,132,481.00
06/26/2020,02:29,3058.25,3058.50,3057.25,3058.25,199,254,453.00
06/26/2020,02:30,3058.50,3059.50,3058.50,3059.25,344,155,499.00
06/26/2020,02:31,3059.25,3059.75,3058.25,3058.75,123,205,328.00
06/26/2020,02:32,3059.00,3059.25,3058.50,3058.75,65,115,180.00
06/26/2020,02:33,3058.50,3059.25,3058.50,3059.25,147,28,175.00
06/26/2020,02:34,3059.25,3059.50,3058.50,3058.50,137,124,261.00
06/26/2020,02:35,3058.50,3059.25,3058.25,3059.25,103,29,132.00
06/26/2020,02:36,3059.25,3059.50,3058.50,3058.50,115,85,200.00
06/26/2020,02:37,3058.50,3059.75,3058.50,3059.25,115,101,216.00
06/26/2020,02:38,3059.25,3059.75,3059.00,3059.00,190,251,441.00
06/26/2020,02:39,3059.00,3059.25,3058.00,3059.00,128,208,336.00
06/26/2020,02:40,3059.00,3059.50,3058.50,3058.50,151,141,292.00
06/26/2020,02:41,3058.50,3058.50,3057.75,3058.00,101,120,221.00
06/26/2020,02:42,3057.75,3058.50,3056.75,3058.25,193,212,405.00
06/26/2020,02:43,3058.25,3058.25,3057.75,3058.25,126,73,199.00
06/26/2020,02:44,3058.25,3058.50,3057.75,3058.50,136,202,338.00
06/26/2020,02:45,3058.50,3060.50,3058.25,3060.50,525,116,641.00
06/26/2020,02:46,3060.50,3060.75,3060.00,3060.50,95,291,386.00
06/26/2020,02:47,3060.50,3060.75,3060.25,3060.50,186,340,526.00
06/26/2020,02:48,3060.50,3062.50,3060.50,3062.25,492,184,676.00
06/26/2020,02:49,3062.25,3064.00,3062.25,3063.50,486,164,650.00
06/26/2020,02:50,3063.50,3063.50,3062.75,3062.75,112,320,432.00
06/26/2020,02:51,3062.75,3063.75,3062.75,3063.25,232,24,256.00
06/26/2020,02:52,3063.25,3065.00,3063.00,3064.50,278,240,518.00
06/26/2020,02:53,3064.50,3064.75,3063.75,3064.00,187,265,452.00
06/26/2020,02:54,3063.75,3063.75,3062.00,3062.25,137,274,411.00
06/26/2020,02:55,3062.25,3062.25,3061.50,3062.00,103,171,274.00
06/26/2020,02:56,3062.25,3062.75,3061.75,3062.75,167,31,198.00
06/26/2020,02:57,3062.75,3063.00,3061.75,3062.00,134,167,301.00
06/26/2020,02:58,3062.00,3063.00,3061.75,3062.00,156,265,421.00
06/26/2020,02:59,3062.00,3062.00,3061.00,3061.50,151,164,315.00
06/26/2020,03:00,3061.25,3061.75,3061.25,3061.50,59,54,113.00
06/26/2020,03:01,3061.75,3062.50,3059.75,3060.00,361,540,901.00
06/26/2020,03:02,3060.00,3060.25,3059.75,3060.00,152,159,311.00
06/26/2020,03:03,3059.75,3060.00,3059.00,3059.00,174,225,399.00
06/26/2020,03:04,3059.25,3059.50,3056.25,3056.75,261,323,584.00
06/26/2020,03:05,3056.75,3057.00,3052.50,3054.00,538,1016,1554.00
06/26/2020,03:06,3054.00,3055.00,3053.25,3054.00,249,355,604.00
06/26/2020,03:07,3053.75,3054.00,3052.75,3053.00,284,292,576.00
06/26/2020,03:08,3053.00,3053.75,3052.00,3053.50,376,288,664.00
06/26/2020,03:09,3053.50,3053.75,3050.75,3052.00,497,737,1234.00
06/26/2020,03:10,3051.75,3052.00,3050.50,3050.75,243,335,578.00
06/26/2020,03:11,3051.00,3051.50,3049.50,3050.25,330,460,790.00
06/26/2020,03:12,3050.00,3050.75,3048.75,3049.50,324,390,714.00
06/26/2020,03:13,3049.75,3051.50,3049.50,3051.00,417,304,721.00
06/26/2020,03:14,3050.75,3052.50,3050.50,3050.75,505,367,872.00
06/26/2020,03:15,3050.75,3051.50,3050.00,3051.00,179,175,354.00
06/26/2020,03:16,3051.00,3051.25,3049.75,3050.50,252,204,456.00
06/26/2020,03:17,3050.25,3052.25,3049.50,3052.00,309,204,513.00
06/26/2020,03:18,3052.00,3053.00,3051.75,3052.75,217,193,410.00
06/26/2020,03:19,3052.75,3053.50,3052.25,3052.50,212,246,458.00
06/26/2020,03:20,3052.25,3052.50,3051.50,3051.75,195,102,297.00
06/26/2020,03:21,3051.75,3053.00,3051.50,3052.50,156,93,249.00
06/26/2020,03:22,3052.50,3053.25,3052.00,3053.25,193,51,244.00
06/26/2020,03:23,3053.25,3053.25,3052.75,3052.75,32,144,176.00
06/26/2020,03:24,3052.75,3053.00,3052.00,3052.00,55,258,313.00
06/26/2020,03:25,3052.25,3052.75,3051.00,3052.50,184,163,347.00
06/26/2020,03:26,3052.75,3052.75,3051.25,3051.75,60,117,177.00
06/26/2020,03:27,3051.50,3052.00,3051.50,3052.00,144,98,242.00
06/26/2020,03:28,3051.75,3052.00,3051.25,3051.50,82,102,184.00
06/26/2020,03:29,3051.75,3053.75,3051.75,3052.50,195,138,333.00
06/26/2020,03:30,3052.50,3052.75,3052.00,3052.25,205,116,321.00
06/26/2020,03:31,3052.25,3053.25,3051.50,3053.00,106,94,200.00
06/26/2020,03:32,3053.00,3053.50,3052.75,3052.75,54,61,115.00
06/26/2020,03:33,3052.50,3053.75,3052.50,3053.25,182,105,287.00
06/26/2020,03:34,3053.25,3053.25,3052.75,3053.00,157,83,240.00
06/26/2020,03:35,3053.25,3053.50,3053.00,3053.50,153,50,203.00
06/26/2020,03:36,3053.50,3054.75,3053.00,3054.50,208,125,333.00
06/26/2020,03:37,3054.50,3054.75,3054.00,3054.75,68,166,234.00
06/26/2020,03:38,3054.75,3055.25,3054.25,3055.00,120,127,247.00
06/26/2020,03:39,3054.75,3056.00,3054.50,3054.50,190,221,411.00
06/26/2020,03:40,3054.50,3055.50,3054.50,3055.25,179,48,227.00
06/26/2020,03:41,3055.25,3055.75,3055.00,3055.25,93,106,199.00
06/26/2020,03:42,3055.50,3056.00,3055.25,3055.75,115,112,227.00
06/26/2020,03:43,3055.75,3055.75,3055.25,3055.50,83,80,163.00
06/26/2020,03:44,3055.75,3056.50,3055.50,3056.25,252,102,354.00
06/26/2020,03:45,3056.50,3057.00,3056.00,3056.75,371,197,568.00
06/26/2020,03:46,3057.00,3059.00,3056.50,3058.50,383,360,743.00
06/26/2020,03:47,3058.50,3059.25,3058.00,3058.75,261,204,465.00
06/26/2020,03:48,3058.75,3058.75,3057.25,3058.00,238,213,451.00
06/26/2020,03:49,3058.00,3058.25,3057.00,3057.00,72,328,400.00
06/26/2020,03:50,3056.75,3058.75,3056.75,3058.00,304,197,501.00
06/26/2020,03:51,3057.75,3058.00,3057.00,3057.00,67,141,208.00
06/26/2020,03:52,3057.00,3057.75,3057.00,3057.75,116,83,199.00
06/26/2020,03:53,3057.50,3057.75,3057.00,3057.50,84,62,146.00
06/26/2020,03:54,3057.25,3057.75,3057.00,3057.75,66,116,182.00
06/26/2020,03:55,3057.50,3059.75,3057.00,3059.75,377,153,530.00
06/26/2020,03:56,3059.75,3061.50,3059.25,3060.50,413,346,759.00
06/26/2020,03:57,3060.50,3060.75,3059.50,3059.75,201,326,527.00
06/26/2020,03:58,3060.00,3060.75,3059.50,3060.75,193,91,284.00
06/26/2020,03:59,3060.75,3060.75,3059.75,3059.75,93,117,210.00
06/26/2020,04:00,3060.00,3060.00,3059.25,3059.25,190,227,417.00
06/26/2020,04:01,3059.50,3059.75,3059.25,3059.75,176,154,330.00
06/26/2020,04:02,3059.50,3060.50,3059.50,3060.25,189,131,320.00
06/26/2020,04:03,3060.25,3061.00,3058.75,3059.00,105,228,333.00
06/26/2020,04:04,3059.00,3059.25,3058.00,3058.25,160,249,409.00
06/26/2020,04:05,3058.25,3058.75,3058.00,3058.25,238,90,328.00
06/26/2020,04:06,3058.25,3059.25,3058.00,3059.25,178,94,272.00
06/26/2020,04:07,3059.00,3059.00,3058.25,3058.75,134,98,232.00
06/26/2020,04:08,3058.50,3058.75,3058.25,3058.50,93,104,197.00
06/26/2020,04:09,3058.75,3060.50,3058.75,3060.25,394,103,497.00
06/26/2020,04:10,3060.25,3061.50,3060.00,3061.00,433,285,718.00
06/26/2020,04:11,3061.25,3064.25,3061.25,3064.00,580,369,949.00
06/26/2020,04:12,3063.75,3064.50,3063.50,3064.25,262,222,484.00
06/26/2020,04:13,3064.50,3064.50,3063.25,3063.50,68,303,371.00
06/26/2020,04:14,3063.50,3063.50,3062.25,3063.00,232,249,481.00
06/26/2020,04:15,3063.25,3063.50,3061.50,3061.75,93,288,381.00
06/26/2020,04:16,3062.00,3062.50,3061.50,3062.50,331,147,478.00
06/26/2020,04:17,3062.50,3062.75,3062.00,3062.50,132,252,384.00
06/26/2020,04:18,3062.50,3062.50,3061.00,3062.00,422,244,666.00
06/26/2020,04:19,3062.00,3064.00,3062.00,3062.75,432,266,698.00
06/26/2020,04:20,3062.75,3062.75,3061.25,3061.75,204,340,544.00
06/26/2020,04:21,3061.75,3063.00,3061.50,3062.25,201,74,275.00
06/26/2020,04:22,3062.25,3062.50,3061.00,3061.25,174,286,460.00
06/26/2020,04:23,3061.50,3062.75,3061.25,3062.75,250,60,310.00
06/26/2020,04:24,3062.75,3063.25,3062.25,3062.25,160,165,325.00
06/26/2020,04:25,3062.50,3063.50,3061.75,3062.00,342,258,600.00
06/26/2020,04:26,3062.00,3062.25,3061.25,3062.00,271,373,644.00
06/26/2020,04:27,3062.00,3062.25,3061.50,3061.75,224,341,565.00
06/26/2020,04:28,3061.50,3063.00,3061.50,3061.75,230,447,677.00
06/26/2020,04:29,3061.75,3062.00,3061.50,3061.75,279,415,694.00
06/26/2020,04:30,3062.00,3062.25,3061.75,3062.25,254,58,312.00
06/26/2020,04:31,3062.50,3062.50,3061.50,3062.00,195,99,294.00
06/26/2020,04:32,3062.25,3063.25,3062.25,3062.50,147,105,252.00
06/26/2020,04:33,3062.75,3062.75,3062.00,3062.75,132,161,293.00
06/26/2020,04:34,3062.75,3065.75,3062.75,3065.75,417,404,821.00
06/26/2020,04:35,3065.75,3069.25,3065.75,3068.00,764,524,1288.00
06/26/2020,04:36,3067.75,3068.50,3066.25,3066.50,166,401,567.00
06/26/2020,04:37,3066.25,3067.50,3066.25,3067.00,310,201,511.00
06/26/2020,04:38,3066.75,3067.75,3066.75,3067.50,253,131,384.00
06/26/2020,04:39,3067.50,3067.75,3066.75,3067.25,242,232,474.00
06/26/2020,04:40,3067.25,3068.00,3066.75,3067.75,359,351,710.00
06/26/2020,04:41,3068.00,3068.25,3066.75,3067.25,159,238,397.00
06/26/2020,04:42,3067.25,3067.75,3066.00,3067.50,211,122,333.00
06/26/2020,04:43,3067.50,3068.00,3067.25,3067.75,64,98,162.00
06/26/2020,04:44,3067.75,3067.75,3067.25,3067.75,138,38,176.00
06/26/2020,04:45,3067.75,3068.50,3067.50,3068.25,121,48,169.00
06/26/2020,04:46,3068.25,3069.00,3067.75,3069.00,102,68,170.00
06/26/2020,04:47,3069.00,3069.00,3066.75,3067.50,230,422,652.00
06/26/2020,04:48,3067.25,3068.00,3066.75,3068.00,142,125,267.00
06/26/2020,04:49,3068.00,3069.25,3068.00,3069.00,200,156,356.00
06/26/2020,04:50,3068.75,3069.25,3067.50,3067.75,120,133,253.00
06/26/2020,04:51,3067.75,3068.00,3066.75,3067.00,238,199,437.00
06/26/2020,04:52,3067.00,3067.00,3065.75,3066.50,186,155,341.00
06/26/2020,04:53,3066.25,3067.25,3066.00,3066.50,150,163,313.00
06/26/2020,04:54,3066.75,3068.00,3066.50,3066.75,152,137,289.00
06/26/2020,04:55,3066.50,3066.75,3066.00,3066.50,155,94,249.00
06/26/2020,04:56,3066.50,3067.75,3065.75,3067.75,445,227,672.00
06/26/2020,04:57,3067.50,3068.75,3067.50,3068.75,297,126,423.00
06/26/2020,04:58,3068.75,3069.50,3068.00,3068.50,364,250,614.00
06/26/2020,04:59,3068.75,3069.25,3066.25,3067.50,466,675,1141.00
06/26/2020,05:00,3067.50,3068.50,3067.00,3068.50,305,158,463.00
06/26/2020,05:01,3068.50,3069.50,3068.25,3069.00,352,212,564.00
06/26/2020,05:02,3068.75,3069.25,3068.00,3069.00,260,364,624.00
06/26/2020,05:03,3069.00,3070.75,3068.75,3070.75,336,159,495.00
06/26/2020,05:04,3070.50,3073.00,3070.50,3072.25,548,226,774.00
06/26/2020,05:05,3072.25,3072.50,3070.50,3071.75,485,473,958.00
06/26/2020,05:06,3072.00,3074.25,3071.75,3073.75,562,158,720.00
06/26/2020,05:07,3073.75,3074.25,3072.75,3073.25,242,196,438.00
06/26/2020,05:08,3073.25,3073.25,3070.50,3071.00,373,577,950.00
06/26/2020,05:09,3071.25,3072.25,3071.25,3072.00,410,213,623.00
06/26/2020,05:10,3072.00,3073.25,3071.00,3071.25,385,335,720.00
06/26/2020,05:11,3071.00,3072.00,3070.75,3071.50,143,143,286.00
06/26/2020,05:12,3071.75,3071.75,3071.00,3071.50,165,112,277.00
06/26/2020,05:13,3071.50,3071.75,3070.50,3070.75,138,100,238.00
06/26/2020,05:14,3070.75,3070.75,3070.00,3070.75,265,165,430.00
06/26/2020,05:15,3070.75,3071.75,3070.75,3071.50,382,217,599.00
06/26/2020,05:16,3071.50,3072.75,3071.25,3072.00,233,134,367.00
06/26/2020,05:17,3072.00,3072.00,3070.75,3071.50,169,191,360.00
06/26/2020,05:18,3071.50,3072.25,3071.00,3072.00,117,182,299.00
06/26/2020,05:19,3071.75,3072.00,3071.00,3071.50,347,143,490.00
06/26/2020,05:20,3071.25,3071.25,3070.25,3070.75,119,106,225.00
06/26/2020,05:21,3070.50,3070.75,3070.25,3070.50,16,102,118.00
06/26/2020,05:22,3070.25,3070.50,3070.00,3070.00,78,54,132.00
06/26/2020,05:23,3070.25,3071.00,3069.50,3069.75,212,327,539.00
06/26/2020,05:24,3069.75,3070.25,3069.50,3069.75,75,152,227.00
06/26/2020,05:25,3069.75,3071.00,3069.00,3071.00,241,206,447.00
06/26/2020,05:26,3071.00,3071.00,3070.00,3070.25,126,68,194.00
06/26/2020,05:27,3070.25,3077.00,3070.00,3075.00,1679,1222,2901.00
06/26/2020,05:28,3075.00,3075.50,3073.75,3074.00,426,542,968.00
06/26/2020,05:29,3073.75,3074.75,3073.75,3074.75,509,667,1176.00
06/26/2020,05:30,3074.50,3075.25,3074.00,3074.25,212,679,891.00
06/26/2020,05:31,3074.00,3074.50,3073.00,3074.25,359,234,593.00
06/26/2020,05:32,3074.25,3074.50,3074.00,3074.25,473,107,580.00
06/26/2020,05:33,3074.50,3074.50,3073.25,3074.00,338,282,620.00
06/26/2020,05:34,3074.00,3074.25,3074.00,3074.00,31,138,169.00
06/26/2020,05:35,3074.00,3074.25,3073.25,3073.75,225,189,414.00
06/26/2020,05:36,3073.75,3075.50,3073.75,3075.50,667,235,902.00
06/26/2020,05:37,3075.50,3075.75,3074.75,3075.25,124,178,302.00
06/26/2020,05:38,3075.00,3075.00,3073.50,3073.75,105,221,326.00
06/26/2020,05:39,3073.75,3073.75,3072.75,3072.75,131,135,266.00
06/26/2020,05:40,3072.75,3074.00,3072.75,3073.00,297,112,409.00
06/26/2020,05:41,3073.25,3073.75,3072.75,3073.50,222,119,341.00
06/26/2020,05:42,3073.25,3073.75,3073.00,3073.50,163,48,211.00
06/26/2020,05:43,3073.50,3073.75,3073.50,3073.75,100,0,100.00
06/26/2020,05:44,3073.50,3075.25,3073.50,3075.00,163,52,215.00
06/26/2020,05:45,3075.25,3076.00,3074.50,3074.50,167,199,366.00
06/26/2020,05:46,3074.75,3074.75,3073.75,3073.75,33,89,122.00
06/26/2020,05:47,3073.75,3074.00,3073.50,3073.75,67,119,186.00
06/26/2020,05:48,3073.75,3074.00,3073.00,3074.00,62,60,122.00
06/26/2020,05:49,3074.00,3074.00,3073.00,3073.25,26,67,93.00
06/26/2020,05:50,3073.25,3073.25,3072.75,3072.75,70,27,97.00
06/26/2020,05:51,3073.00,3073.00,3072.50,3072.75,93,39,132.00
06/26/2020,05:52,3072.75,3074.50,3072.75,3074.50,284,23,307.00
06/26/2020,05:53,3074.50,3074.75,3073.75,3073.75,61,148,209.00
06/26/2020,05:54,3073.75,3074.50,3073.25,3074.25,57,110,167.00
06/26/2020,05:55,3074.25,3074.25,3072.50,3072.50,31,193,224.00
06/26/2020,05:56,3072.50,3073.50,3072.50,3073.25,56,22,78.00
06/26/2020,05:57,3073.50,3073.75,3073.25,3073.50,105,40,145.00
06/26/2020,05:58,3073.50,3075.00,3073.25,3074.75,212,73,285.00
06/26/2020,05:59,3074.75,3075.25,3074.00,3074.50,139,109,248.00
06/26/2020,06:00,3074.50,3075.75,3074.50,3075.00,166,188,354.00
06/26/2020,06:01,3075.00,3077.00,3074.25,3077.00,431,164,595.00
06/26/2020,06:02,3077.00,3077.00,3076.25,3076.50,167,126,293.00
06/26/2020,06:03,3076.75,3077.75,3076.00,3077.50,295,98,393.00
06/26/2020,06:04,3077.50,3077.75,3077.25,3077.25,100,163,263.00
06/26/2020,06:05,3077.50,3078.75,3077.25,3078.25,288,165,453.00
06/26/2020,06:06,3078.25,3079.25,3078.00,3078.75,449,141,590.00
06/26/2020,06:07,3078.75,3080.50,3078.75,3080.50,637,281,918.00
06/26/2020,06:08,3080.50,3081.00,3079.50,3079.75,458,681,1139.00
06/26/2020,06:09,3079.75,3079.75,3079.25,3079.75,216,144,360.00
06/26/2020,06:10,3079.50,3079.50,3078.50,3078.75,117,255,372.00
06/26/2020,06:11,3078.75,3079.00,3078.50,3078.50,59,178,237.00
06/26/2020,06:12,3078.50,3078.75,3077.50,3077.75,135,286,421.00
06/26/2020,06:13,3077.75,3078.00,3076.25,3076.25,143,290,433.00
06/26/2020,06:14,3076.25,3076.75,3076.25,3076.25,95,214,309.00
06/26/2020,06:15,3076.50,3077.25,3076.00,3076.50,391,215,606.00
06/26/2020,06:16,3076.50,3076.75,3076.25,3076.50,66,103,169.00
06/26/2020,06:17,3076.50,3076.75,3075.50,3075.75,122,210,332.00
06/26/2020,06:18,3075.75,3076.75,3075.50,3075.50,152,227,379.00
06/26/2020,06:19,3075.50,3076.00,3075.00,3076.00,183,147,330.00
06/26/2020,06:20,3076.00,3076.00,3075.50,3075.75,300,153,453.00
06/26/2020,06:21,3075.75,3076.25,3074.75,3074.75,153,214,367.00
06/26/2020,06:22,3074.75,3074.75,3074.00,3074.50,93,109,202.00
06/26/2020,06:23,3074.50,3074.50,3073.50,3073.75,221,295,516.00
06/26/2020,06:24,3073.75,3073.75,3072.50,3073.00,277,187,464.00
06/26/2020,06:25,3073.00,3073.50,3072.50,3073.25,102,93,195.00
06/26/2020,06:26,3073.25,3073.50,3072.75,3073.50,47,83,130.00
06/26/2020,06:27,3073.25,3073.50,3073.00,3073.25,40,45,85.00
06/26/2020,06:28,3073.25,3073.25,3072.00,3072.00,46,423,469.00
06/26/2020,06:29,3072.00,3072.50,3071.50,3072.25,345,446,791.00
06/26/2020,06:30,3072.25,3072.75,3071.75,3071.75,88,197,285.00
06/26/2020,06:31,3072.00,3072.50,3071.75,3071.75,142,214,356.00
06/26/2020,06:32,3072.00,3072.00,3070.50,3070.50,215,360,575.00
06/26/2020,06:33,3070.50,3070.75,3070.00,3070.25,184,367,551.00
06/26/2020,06:34,3070.25,3070.50,3069.50,3069.75,366,356,722.00
06/26/2020,06:35,3069.50,3070.50,3069.50,3070.50,321,319,640.00
06/26/2020,06:36,3070.50,3070.75,3070.00,3070.50,99,176,275.00
06/26/2020,06:37,3070.50,3071.25,3070.50,3070.75,233,153,386.00
06/26/2020,06:38,3070.75,3071.00,3070.50,3070.75,200,26,226.00
06/26/2020,06:39,3070.75,3070.75,3070.25,3070.75,140,436,576.00
06/26/2020,06:40,3070.75,3071.00,3070.25,3070.75,99,116,215.00
06/26/2020,06:41,3071.00,3071.75,3071.00,3071.75,217,134,351.00
06/26/2020,06:42,3071.75,3072.25,3071.50,3072.00,202,206,408.00
06/26/2020,06:43,3072.00,3073.00,3071.75,3073.00,290,88,378.00
06/26/2020,06:44,3073.00,3073.25,3072.50,3073.25,227,210,437.00
06/26/2020,06:45,3073.25,3073.25,3071.50,3071.75,215,408,623.00
06/26/2020,06:46,3071.75,3072.75,3071.50,3072.00,180,275,455.00
06/26/2020,06:47,3072.00,3072.50,3071.50,3072.50,162,317,479.00
06/26/2020,06:48,3072.50,3072.50,3071.25,3071.50,68,112,180.00
06/26/2020,06:49,3071.25,3071.25,3069.00,3069.00,233,404,637.00
06/26/2020,06:50,3069.25,3069.50,3069.00,3069.00,157,79,236.00
06/26/2020,06:51,3069.25,3069.50,3068.75,3068.75,66,114,180.00
06/26/2020,06:52,3068.75,3069.25,3068.50,3069.00,190,201,391.00
06/26/2020,06:53,3069.25,3070.75,3069.25,3070.00,360,90,450.00
06/26/2020,06:54,3070.50,3070.50,3069.00,3069.00,166,367,533.00
06/26/2020,06:55,3069.00,3069.75,3068.75,3069.00,128,186,314.00
06/26/2020,06:56,3069.00,3069.25,3068.50,3068.50,28,95,123.00
06/26/2020,06:57,3068.75,3069.25,3068.50,3069.00,141,128,269.00
06/26/2020,06:58,3069.00,3069.75,3068.75,3069.75,290,179,469.00
06/26/2020,06:59,3069.75,3069.75,3068.75,3068.75,139,197,336.00
06/26/2020,07:00,3068.50,3069.00,3068.25,3068.75,210,164,374.00
06/26/2020,07:01,3068.75,3069.25,3068.25,3069.25,149,242,391.00
06/26/2020,07:02,3069.25,3069.50,3068.00,3068.25,398,446,844.00
06/26/2020,07:03,3068.00,3068.50,3067.50,3068.25,98,196,294.00
06/26/2020,07:04,3068.25,3068.75,3068.00,3068.75,150,161,311.00
06/26/2020,07:05,3068.75,3069.25,3068.50,3068.75,130,70,200.00
06/26/2020,07:06,3069.00,3069.25,3068.25,3068.50,107,148,255.00
06/26/2020,07:07,3068.50,3068.75,3068.25,3068.50,20,93,113.00
06/26/2020,07:08,3068.25,3068.25,3066.50,3067.50,244,415,659.00
06/26/2020,07:09,3067.50,3068.00,3067.50,3067.75,158,86,244.00
06/26/2020,07:10,3067.75,3068.00,3067.25,3068.00,113,88,201.00
06/26/2020,07:11,3067.75,3068.00,3066.50,3066.75,213,347,560.00
06/26/2020,07:12,3066.75,3067.00,3065.25,3066.00,290,444,734.00
06/26/2020,07:13,3066.00,3066.00,3065.50,3065.75,159,152,311.00
06/26/2020,07:14,3065.75,3066.00,3063.25,3063.75,507,816,1323.00
06/26/2020,07:15,3063.75,3064.75,3062.75,3064.25,506,503,1009.00
06/26/2020,07:16,3064.25,3065.25,3063.25,3063.50,327,355,682.00
06/26/2020,07:17,3063.50,3064.50,3063.50,3064.25,340,218,558.00
06/26/2020,07:18,3064.50,3065.00,3064.50,3064.75,213,58,271.00
06/26/2020,07:19,3065.00,3066.00,3065.00,3065.75,328,115,443.00
06/26/2020,07:20,3065.75,3065.75,3065.50,3065.50,148,121,269.00
06/26/2020,07:21,3065.50,3066.00,3065.25,3065.50,110,112,222.00
06/26/2020,07:22,3065.50,3066.25,3065.50,3065.75,225,117,342.00
06/26/2020,07:23,3066.00,3066.00,3064.25,3064.50,280,806,1086.00
06/26/2020,07:24,3064.25,3065.00,3064.00,3064.00,352,242,594.00
06/26/2020,07:25,3064.00,3065.25,3063.50,3065.00,170,111,281.00
06/26/2020,07:26,3065.00,3065.00,3064.00,3065.00,126,222,348.00
06/26/2020,07:27,3065.00,3066.75,3065.00,3066.50,601,323,924.00
06/26/2020,07:28,3066.50,3066.50,3065.75,3066.25,154,225,379.00
06/26/2020,07:29,3066.25,3067.00,3066.25,3066.50,191,97,288.00
06/26/2020,07:30,3066.50,3067.25,3066.50,3066.75,147,102,249.00
06/26/2020,07:31,3066.75,3067.75,3065.75,3067.75,282,310,592.00
06/26/2020,07:32,3067.75,3069.00,3067.25,3068.50,624,343,967.00
06/26/2020,07:33,3068.50,3069.25,3068.00,3068.50,230,307,537.00
06/26/2020,07:34,3068.50,3068.50,3067.00,3067.75,95,330,425.00
06/26/2020,07:35,3067.50,3067.50,3066.25,3067.25,186,331,517.00
06/26/2020,07:36,3067.25,3067.50,3064.50,3065.50,365,634,999.00
06/26/2020,07:37,3065.25,3066.25,3065.25,3066.00,115,149,264.00
06/26/2020,07:38,3066.00,3066.25,3065.00,3066.00,333,140,473.00
06/26/2020,07:39,3066.00,3066.00,3064.50,3064.75,87,153,240.00
06/26/2020,07:40,3064.75,3065.00,3063.75,3064.75,219,297,516.00
06/26/2020,07:41,3064.50,3065.25,3064.00,3065.00,283,184,467.00
06/26/2020,07:42,3064.75,3065.25,3064.25,3064.25,55,200,255.00
06/26/2020,07:43,3064.25,3065.00,3063.75,3064.75,167,350,517.00
06/26/2020,07:44,3065.00,3066.00,3064.75,3065.75,182,128,310.00
06/26/2020,07:45,3065.75,3066.00,3064.50,3064.75,330,289,619.00
06/26/2020,07:46,3064.75,3065.50,3064.50,3065.00,216,169,385.00
06/26/2020,07:47,3065.00,3065.50,3064.25,3064.50,440,436,876.00
06/26/2020,07:48,3064.50,3065.00,3063.75,3064.00,200,327,527.00
06/26/2020,07:49,3063.75,3064.75,3063.50,3064.50,229,200,429.00
06/26/2020,07:50,3064.75,3064.75,3063.50,3064.00,160,197,357.00
06/26/2020,07:51,3064.00,3064.25,3063.25,3063.50,116,138,254.00
06/26/2020,07:52,3063.75,3064.25,3063.00,3064.25,314,339,653.00
06/26/2020,07:53,3064.25,3064.25,3063.25,3064.25,382,310,692.00
06/26/2020,07:54,3064.25,3064.50,3062.00,3063.00,839,683,1522.00
06/26/2020,07:55,3063.00,3063.00,3059.00,3059.25,1372,2119,3491.00
06/26/2020,07:56,3059.25,3059.75,3057.50,3059.50,969,898,1867.00
06/26/2020,07:57,3059.25,3060.25,3059.00,3059.50,688,515,1203.00
06/26/2020,07:58,3059.25,3059.75,3057.50,3058.00,611,659,1270.00
06/26/2020,07:59,3058.00,3059.50,3058.00,3059.50,221,317,538.00
06/26/2020,08:00,3059.25,3060.25,3058.75,3060.25,512,587,1099.00
06/26/2020,08:01,3060.25,3060.50,3059.25,3060.00,456,593,1049.00
06/26/2020,08:02,3060.00,3061.00,3059.25,3059.50,408,648,1056.00
06/26/2020,08:03,3059.25,3060.50,3058.75,3060.50,360,353,713.00
06/26/2020,08:04,3060.50,3061.25,3060.00,3060.75,423,452,875.00
06/26/2020,08:05,3060.75,3061.50,3060.50,3061.50,317,163,480.00
06/26/2020,08:06,3061.50,3062.00,3061.00,3062.00,401,359,760.00
06/26/2020,08:07,3062.00,3062.25,3061.50,3062.00,203,268,471.00
06/26/2020,08:08,3061.75,3062.75,3061.75,3062.25,404,181,585.00
06/26/2020,08:09,3062.50,3062.50,3061.50,3062.00,303,251,554.00
06/26/2020,08:10,3062.25,3062.25,3061.50,3061.75,89,137,226.00
06/26/2020,08:11,3062.00,3062.00,3060.75,3061.75,199,319,518.00
06/26/2020,08:12,3061.75,3062.25,3061.50,3061.75,207,141,348.00
06/26/2020,08:13,3061.75,3062.00,3061.50,3061.75,127,228,355.00
06/26/2020,08:14,3061.50,3062.25,3061.50,3062.25,205,125,330.00
06/26/2020,08:15,3062.25,3062.50,3061.50,3061.75,93,181,274.00
06/26/2020,08:16,3061.50,3062.25,3059.75,3060.50,711,949,1660.00
06/26/2020,08:17,3060.50,3062.00,3060.50,3061.50,221,168,389.00
06/26/2020,08:18,3061.75,3063.00,3061.50,3062.75,265,71,336.00
06/26/2020,08:19,3063.00,3063.00,3062.25,3062.25,116,277,393.00
06/26/2020,08:20,3062.25,3062.50,3061.25,3061.25,72,266,338.00
06/26/2020,08:21,3061.25,3062.00,3060.50,3061.75,227,358,585.00
06/26/2020,08:22,3061.75,3062.25,3061.00,3061.75,101,186,287.00
06/26/2020,08:23,3062.00,3062.00,3061.25,3061.50,155,97,252.00
06/26/2020,08:24,3061.50,3062.00,3061.25,3062.00,115,118,233.00
06/26/2020,08:25,3062.00,3062.50,3061.50,3061.75,301,317,618.00
06/26/2020,08:26,3061.75,3062.00,3061.00,3061.75,212,221,433.00
06/26/2020,08:27,3061.75,3062.00,3060.25,3060.75,181,363,544.00
06/26/2020,08:28,3060.75,3061.50,3059.50,3060.75,327,321,648.00
06/26/2020,08:29,3060.75,3062.00,3060.50,3061.50,365,142,507.00
06/26/2020,08:30,3061.75,3062.75,3060.75,3061.25,734,805,1539.00
06/26/2020,08:31,3061.00,3062.50,3057.50,3062.50,4398,5685,10083.00
06/26/2020,08:32,3062.50,3063.00,3056.50,3057.50,2482,4003,6485.00
06/26/2020,08:33,3057.50,3058.00,3054.25,3055.00,3100,3065,6165.00
06/26/2020,08:34,3055.25,3059.25,3055.00,3056.50,3491,3385,6876.00
06/26/2020,08:35,3056.50,3058.25,3054.25,3058.25,2400,2197,4597.00
06/26/2020,08:36,3058.25,3059.75,3055.75,3057.25,2588,2425,5013.00
06/26/2020,08:37,3057.00,3059.50,3056.25,3058.25,1643,1313,2956.00
06/26/2020,08:38,3058.25,3060.25,3056.50,3059.75,1580,1747,3327.00
06/26/2020,08:39,3060.00,3063.25,3059.75,3060.25,2870,2596,5466.00
06/26/2020,08:40,3060.25,3060.25,3054.00,3057.00,2296,3730,6026.00
06/26/2020,08:41,3056.75,3057.50,3050.75,3052.50,3400,4095,7495.00
06/26/2020,08:42,3052.25,3054.50,3051.25,3053.25,3310,3101,6411.00
06/26/2020,08:43,3053.25,3054.25,3050.75,3051.00,1748,2849,4597.00
06/26/2020,08:44,3051.00,3052.00,3049.50,3051.50,3521,3479,7000.00
06/26/2020,08:45,3051.50,3051.75,3046.25,3046.75,3175,6480,9655.00
06/26/2020,08:46,3046.75,3048.00,3044.25,3047.50,5260,4880,10140.00
06/26/2020,08:47,3047.25,3050.00,3047.00,3050.00,3868,3388,7256.00
06/26/2020,08:48,3049.75,3051.00,3048.75,3050.25,2929,2531,5460.00
06/26/2020,08:49,3050.00,3052.50,3049.75,3052.00,2305,1816,4121.00
06/26/2020,08:50,3052.00,3052.25,3048.75,3051.25,2485,2893,5378.00
06/26/2020,08:51,3051.00,3051.25,3045.25,3047.50,5020,5747,10767.00
06/26/2020,08:52,3047.25,3050.25,3046.75,3049.50,3360,2993,6353.00
06/26/2020,08:53,3049.75,3050.50,3046.75,3047.50,3493,3656,7149.00
06/26/2020,08:54,3047.50,3049.25,3045.25,3048.50,2721,2890,5611.00
06/26/2020,08:55,3048.50,3052.00,3048.25,3051.50,2496,1879,4375.00
06/26/2020,08:56,3051.25,3051.75,3049.25,3050.25,1800,1841,3641.00
06/26/2020,08:57,3050.25,3051.00,3047.50,3048.00,1989,2122,4111.00
06/26/2020,08:58,3048.00,3048.25,3045.00,3047.00,1869,2464,4333.00
06/26/2020,08:59,3047.00,3050.25,3047.00,3049.75,1377,875,2252.00
06/26/2020,09:00,3049.50,3051.75,3048.50,3051.25,1825,2093,3918.00
06/26/2020,09:01,3051.25,3051.75,3048.00,3049.75,2452,2709,5161.00
06/26/2020,09:02,3049.75,3050.00,3044.75,3047.75,3289,4136,7425.00
06/26/2020,09:03,3047.50,3047.75,3043.75,3044.00,2578,4009,6587.00
06/26/2020,09:04,3044.00,3046.75,3042.50,3043.00,4006,4357,8363.00
06/26/2020,09:05,3043.25,3044.50,3041.50,3042.50,3540,3498,7038.00
06/26/2020,09:06,3042.25,3044.00,3041.50,3043.75,2306,2001,4307.00
06/26/2020,09:07,3044.00,3045.00,3043.00,3044.25,1506,1469,2975.00
06/26/2020,09:08,3044.25,3045.50,3044.00,3044.00,1679,1359,3038.00
06/26/2020,09:09,3044.25,3044.75,3042.25,3042.75,1444,1668,3112.00
06/26/2020,09:10,3042.75,3044.50,3042.50,3043.00,1492,1006,2498.00
06/26/2020,09:11,3043.00,3043.75,3038.50,3040.00,2789,4239,7028.00
06/26/2020,09:12,3040.25,3040.25,3036.50,3036.50,2589,3435,6024.00
06/26/2020,09:13,3036.50,3037.75,3035.25,3035.75,2754,2609,5363.00
06/26/2020,09:14,3035.50,3037.25,3035.25,3036.25,2064,1791,3855.00
06/26/2020,09:15,3036.00,3036.75,3035.50,3036.25,1422,1848,3270.00
06/26/2020,09:16,3036.25,3036.25,3032.75,3034.25,3548,3729,7277.00
06/26/2020,09:17,3034.25,3034.75,3031.50,3031.75,2129,3450,5579.00
06/26/2020,09:18,3031.75,3033.25,3029.25,3029.50,2554,3652,6206.00
06/26/2020,09:19,3029.50,3031.00,3028.75,3029.00,2649,3512,6161.00
06/26/2020,09:20,3029.25,3029.75,3026.75,3029.50,4267,3839,8106.00
06/26/2020,09:21,3029.50,3030.50,3026.00,3026.00,2676,3847,6523.00
06/26/2020,09:22,3026.00,3027.00,3022.75,3023.25,3428,4968,8396.00
06/26/2020,09:23,3023.00,3025.00,3022.50,3024.00,3808,2375,6183.00
06/26/2020,09:24,3023.75,3025.00,3019.50,3020.25,4475,4760,9235.00
06/26/2020,09:25,3020.50,3027.50,3020.25,3026.75,6212,5526,11738.00
06/26/2020,09:26,3027.00,3030.00,3026.50,3028.75,4548,4487,9035.00
06/26/2020,09:27,3028.75,3029.00,3027.50,3027.50,2907,3539,6446.00
06/26/2020,09:28,3027.25,3027.75,3024.75,3026.00,2676,3612,6288.00
06/26/2020,09:29,3026.00,3026.00,3023.25,3023.25,1771,2584,4355.00
06/26/2020,09:30,3023.25,3028.75,3022.25,3027.25,3308,2537,5845.00
06/26/2020,09:31,3027.50,3030.00,3025.50,3029.25,3597,2365,5962.00
06/26/2020,09:32,3029.25,3029.50,3027.75,3029.25,2451,2332,4783.00
06/26/2020,09:33,3029.25,3029.25,3023.00,3023.00,3804,4134,7938.00
06/26/2020,09:34,3023.00,3024.00,3013.50,3014.00,5417,8806,14223.00
06/26/2020,09:35,3014.00,3019.00,3013.75,3015.75,7908,7380,15288.00
06/26/2020,09:36,3016.00,3018.25,3013.75,3017.50,5680,5197,10877.00
06/26/2020,09:37,3017.50,3018.00,3012.75,3014.75,4943,5106,10049.00
06/26/2020,09:38,3014.75,3017.25,3013.50,3013.50,2674,3181,5855.00
06/26/2020,09:39,3013.75,3014.25,3011.25,3012.00,4728,4362,9090.00
06/26/2020,09:40,3012.00,3012.75,3010.50,3011.00,2415,2963,5378.00
06/26/2020,09:41,3011.00,3015.25,3009.25,3015.25,5321,4603,9924.00
06/26/2020,09:42,3015.50,3016.75,3012.25,3015.75,4054,3789,7843.00
06/26/2020,09:43,3015.50,3015.75,3012.00,3014.00,3336,3076,6412.00
06/26/2020,09:44,3013.75,3017.75,3012.00,3017.00,3071,2301,5372.00
06/26/2020,09:45,3017.00,3018.00,3014.00,3018.00,3199,3287,6486.00
06/26/2020,09:46,3017.75,3019.75,3015.50,3018.75,3465,3404,6869.00
06/26/2020,09:47,3018.50,3019.75,3016.50,3017.00,3022,2681,5703.00
06/26/2020,09:48,3016.75,3017.00,3015.00,3016.00,2851,2867,5718.00
06/26/2020,09:49,3015.75,3018.00,3011.75,3012.25,2701,3845,6546.00
06/26/2020,09:50,3012.00,3014.25,3009.50,3010.75,4262,4251,8513.00
06/26/2020,09:51,3011.00,3012.00,3005.50,3006.75,5714,6794,12508.00
06/26/2020,09:52,3006.75,3016.25,3006.75,3014.50,5234,3930,9164.00
06/26/2020,09:53,3014.50,3018.00,3014.50,3015.25,3423,3053,6476.00
06/26/2020,09:54,3015.00,3017.75,3013.00,3013.50,2864,3471,6335.00
06/26/2020,09:55,3013.25,3014.00,3009.50,3011.50,2755,3611,6366.00
06/26/2020,09:56,3011.50,3011.75,3008.00,3009.75,2494,3047,5541.00
06/26/2020,09:57,3009.75,3014.75,3008.50,3011.25,4323,4418,8741.00
06/26/2020,09:58,3011.25,3014.50,3009.00,3012.50,4534,4269,8803.00
06/26/2020,09:59,3012.50,3017.50,3012.50,3015.75,4359,2997,7356.00
06/26/2020,10:00,3015.75,3016.00,3011.00,3014.00,4047,4274,8321.00
06/26/2020,10:01,3014.00,3017.00,3013.25,3016.25,3339,2968,6307.00
06/26/2020,10:02,3016.25,3018.50,3014.25,3017.75,3818,2756,6574.00
06/26/2020,10:03,3017.50,3018.50,3015.25,3017.50,3250,3693,6943.00
06/26/2020,10:04,3017.50,3021.25,3017.50,3018.75,5776,4779,10555.00
06/26/2020,10:05,3018.75,3020.75,3018.00,3020.75,2927,1814,4741.00
06/26/2020,10:06,3020.50,3021.00,3018.50,3019.75,2165,1995,4160.00
06/26/2020,10:07,3020.00,3024.25,3019.75,3023.25,3998,3278,7276.00
06/26/2020,10:08,3023.25,3027.25,3022.50,3027.00,4525,2512,7037.00
06/26/2020,10:09,3026.75,3027.25,3024.50,3024.75,1994,2892,4886.00
06/26/2020,10:10,3024.75,3025.75,3023.00,3024.25,1164,1895,3059.00
06/26/2020,10:11,3024.00,3024.25,3020.50,3021.25,2442,2724,5166.00
06/26/2020,10:12,3021.25,3022.75,3020.50,3021.25,1888,1847,3735.00
06/26/2020,10:13,3021.50,3023.00,3021.25,3021.75,1489,1615,3104.00
06/26/2020,10:14,3021.75,3024.75,3021.50,3022.75,1776,2267,4043.00
06/26/2020,10:15,3022.75,3024.00,3022.00,3022.50,2394,2056,4450.00
06/26/2020,10:16,3022.50,3023.00,3019.50,3019.50,1485,1786,3271.00
06/26/2020,10:17,3019.75,3020.25,3018.25,3018.25,1657,1810,3467.00
06/26/2020,10:18,3018.25,3020.75,3016.50,3016.75,2384,2423,4807.00
06/26/2020,10:19,3016.75,3018.00,3015.50,3017.75,2704,2359,5063.00
06/26/2020,10:20,3017.75,3020.75,3017.00,3017.25,2041,2025,4066.00
06/26/2020,10:21,3017.25,3019.50,3017.00,3019.00,1709,1162,2871.00
06/26/2020,10:22,3018.75,3021.25,3018.50,3019.25,1773,1861,3634.00
06/26/2020,10:23,3019.25,3019.75,3016.00,3016.50,1401,1978,3379.00
06/26/2020,10:24,3016.75,3018.00,3013.50,3015.00,1853,1984,3837.00
06/26/2020,10:25,3015.00,3020.00,3015.00,3019.75,2886,1691,4577.00
06/26/2020,10:26,3019.50,3020.75,3016.50,3017.25,1544,2432,3976.00
06/26/2020,10:27,3017.50,3018.75,3016.25,3018.25,1688,1438,3126.00
06/26/2020,10:28,3018.25,3020.25,3016.50,3017.75,1658,2094,3752.00
06/26/2020,10:29,3017.75,3021.00,3017.00,3017.50,1677,2069,3746.00
06/26/2020,10:30,3017.75,3018.50,3016.25,3018.50,1769,1983,3752.00
06/26/2020,10:31,3018.75,3020.50,3017.00,3020.00,2082,2319,4401.00
06/26/2020,10:32,3020.00,3020.25,3016.50,3017.50,1383,1822,3205.00
06/26/2020,10:33,3017.50,3018.25,3015.50,3016.25,1736,1930,3666.00
06/26/2020,10:34,3016.00,3017.50,3012.50,3012.50,1198,2193,3391.00
06/26/2020,10:35,3012.50,3015.75,3012.50,3015.75,2303,1608,3911.00
06/26/2020,10:36,3015.75,3017.75,3015.50,3016.75,1868,1534,3402.00
06/26/2020,10:37,3016.75,3019.75,3015.75,3018.50,2026,2002,4028.00
06/26/2020,10:38,3018.50,3019.75,3017.75,3018.50,1261,1171,2432.00
06/26/2020,10:39,3018.50,3023.00,3018.50,3022.75,2502,1953,4455.00
06/26/2020,10:40,3022.75,3023.75,3022.00,3022.50,1445,1519,2964.00
06/26/2020,10:41,3022.25,3023.50,3021.25,3022.00,1635,1515,3150.00
06/26/2020,10:42,3022.00,3022.25,3019.25,3020.25,1635,2197,3832.00
06/26/2020,10:43,3020.25,3021.00,3018.50,3020.50,2202,2313,4515.00
06/26/2020,10:44,3020.25,3022.25,3019.00,3020.75,1662,1571,3233.00
06/26/2020,10:45,3020.75,3021.50,3019.75,3020.00,1362,1230,2592.00
06/26/2020,10:46,3020.00,3022.25,3019.00,3019.75,1093,1414,2507.00
06/26/2020,10:47,3019.75,3021.25,3019.00,3021.25,1046,974,2020.00
06/26/2020,10:48,3021.25,3022.25,3019.75,3020.50,837,874,1711.00
06/26/2020,10:49,3020.50,3022.75,3020.50,3022.25,1413,976,2389.00
06/26/2020,10:50,3022.00,3025.50,3021.75,3025.00,2176,1101,3277.00
06/26/2020,10:51,3025.00,3025.50,3023.75,3024.25,1449,1609,3058.00
06/26/2020,10:52,3024.25,3025.25,3023.25,3023.75,1052,1127,2179.00
06/26/2020,10:53,3024.00,3024.25,3022.75,3023.25,687,684,1371.00
06/26/2020,10:54,3023.25,3023.75,3022.00,3022.75,803,1186,1989.00
06/26/2020,10:55,3022.75,3022.75,3019.50,3020.00,1130,1867,2997.00
06/26/2020,10:56,3020.00,3022.00,3019.75,3020.00,1120,1094,2214.00
06/26/2020,10:57,3019.75,3021.75,3019.75,3021.75,1016,763,1779.00
06/26/2020,10:58,3022.00,3024.25,3022.00,3024.00,1096,544,1640.00
06/26/2020,10:59,3024.25,3027.75,3024.00,3025.75,3374,2675,6049.00
06/26/2020,11:00,3025.50,3025.75,3024.25,3024.50,1148,973,2121.00
06/26/2020,11:01,3024.75,3025.25,3021.25,3021.75,1372,2277,3649.00
06/26/2020,11:02,3021.75,3022.50,3021.00,3021.75,1415,1126,2541.00
06/26/2020,11:03,3021.50,3022.25,3018.00,3018.50,1952,2800,4752.00
06/26/2020,11:04,3018.50,3019.25,3017.25,3019.00,1809,1337,3146.00
06/26/2020,11:05,3018.75,3019.50,3018.75,3019.25,672,753,1425.00
06/26/2020,11:06,3019.25,3020.25,3018.00,3018.25,825,1392,2217.00
06/26/2020,11:07,3018.50,3018.75,3016.25,3016.25,1649,2109,3758.00
06/26/2020,11:08,3016.50,3017.00,3015.00,3015.25,1262,1483,2745.00
06/26/2020,11:09,3015.25,3017.00,3015.25,3016.50,1522,1197,2719.00
06/26/2020,11:10,3016.50,3017.00,3015.00,3015.00,1251,1516,2767.00
06/26/2020,11:11,3015.25,3017.75,3014.75,3017.25,974,882,1856.00
06/26/2020,11:12,3017.25,3018.00,3016.75,3017.25,524,868,1392.00
06/26/2020,11:13,3017.00,3017.25,3014.25,3014.75,904,1224,2128.00
06/26/2020,11:14,3014.75,3014.75,3013.50,3013.75,804,935,1739.00
06/26/2020,11:15,3013.50,3014.75,3013.00,3014.25,970,728,1698.00
06/26/2020,11:16,3014.25,3015.50,3014.00,3014.75,962,706,1668.00
06/26/2020,11:17,3014.75,3015.00,3011.75,3013.00,1068,1898,2966.00
06/26/2020,11:18,3012.75,3013.00,3009.50,3009.50,1225,2927,4152.00
06/26/2020,11:19,3009.50,3010.25,3008.00,3009.00,1767,1833,3600.00
06/26/2020,11:20,3009.00,3009.75,3007.50,3008.25,1449,1854,3303.00
06/26/2020,11:21,3008.25,3008.50,3003.00,3005.25,4179,5772,9951.00
06/26/2020,11:22,3005.25,3009.25,3005.25,3008.25,2198,1881,4079.00
06/26/2020,11:23,3008.25,3009.50,3006.75,3009.25,1397,1719,3116.00
06/26/2020,11:24,3009.25,3013.50,3009.00,3012.50,3115,2513,5628.00
06/26/2020,11:25,3012.50,3013.50,3011.50,3013.25,1163,1282,2445.00
06/26/2020,11:26,3013.25,3016.00,3011.75,3015.75,3471,2826,6297.00
06/26/2020,11:27,3015.50,3016.50,3014.25,3014.75,1524,1445,2969.00
06/26/2020,11:28,3014.75,3015.50,3014.00,3015.25,971,868,1839.00
06/26/2020,11:29,3015.50,3016.50,3014.25,3014.75,1309,1595,2904.00
06/26/2020,11:30,3014.75,3015.75,3014.50,3014.75,865,980,1845.00
06/26/2020,11:31,3014.75,3015.00,3013.00,3013.50,1287,1501,2788.00
06/26/2020,11:32,3013.25,3013.50,3010.50,3011.25,1307,2386,3693.00
06/26/2020,11:33,3011.50,3012.75,3009.75,3012.50,1832,1669,3501.00
06/26/2020,11:34,3012.25,3014.00,3011.25,3011.25,1265,1501,2766.00
06/26/2020,11:35,3011.25,3012.75,3010.00,3012.50,1154,1147,2301.00
06/26/2020,11:36,3012.25,3012.75,3010.00,3010.00,578,1355,1933.00
06/26/2020,11:37,3009.75,3012.25,3009.50,3011.75,1301,1035,2336.00
06/26/2020,11:38,3011.50,3012.75,3009.25,3011.00,1258,1615,2873.00
06/26/2020,11:39,3010.75,3012.50,3010.25,3011.75,939,1159,2098.00
06/26/2020,11:40,3011.75,3015.50,3011.75,3015.25,2274,1735,4009.00
06/26/2020,11:41,3015.25,3015.50,3011.75,3011.75,1302,1575,2877.00
06/26/2020,11:42,3011.75,3012.00,3009.75,3010.50,1096,1432,2528.00
06/26/2020,11:43,3010.50,3012.25,3010.25,3010.50,982,869,1851.00
06/26/2020,11:44,3010.50,3010.75,3008.25,3009.25,1194,1638,2832.00
06/26/2020,11:45,3009.25,3011.00,3008.50,3010.25,1579,1090,2669.00
06/26/2020,11:46,3010.25,3010.50,3007.75,3008.25,1143,1507,2650.00
06/26/2020,11:47,3008.25,3009.00,3006.00,3006.50,1244,1504,2748.00
06/26/2020,11:48,3006.25,3010.00,3005.25,3009.00,2341,1814,4155.00
06/26/2020,11:49,3009.00,3014.00,3009.00,3012.25,3112,2290,5402.00
06/26/2020,11:50,3012.50,3013.25,3010.75,3011.00,1171,1713,2884.00
06/26/2020,11:51,3011.00,3011.75,3009.00,3009.50,1432,1464,2896.00
06/26/2020,11:52,3009.50,3011.00,3008.75,3010.00,1450,1151,2601.00
06/26/2020,11:53,3010.00,3013.75,3009.50,3013.00,2001,1252,3253.00
06/26/2020,11:54,3013.25,3015.25,3011.75,3014.25,1640,1508,3148.00
06/26/2020,11:55,3014.50,3015.25,3013.25,3015.00,807,731,1538.00
06/26/2020,11:56,3015.00,3015.00,3013.00,3014.25,851,1010,1861.00
06/26/2020,11:57,3014.25,3015.75,3013.25,3014.00,928,880,1808.00
06/26/2020,11:58,3014.00,3015.00,3013.25,3013.50,470,696,1166.00
06/26/2020,11:59,3013.25,3014.75,3012.50,3014.75,975,781,1756.00
06/26/2020,12:00,3014.50,3017.75,3013.50,3016.25,2058,1883,3941.00
06/26/2020,12:01,3016.25,3016.25,3013.50,3015.25,1913,1846,3759.00
06/26/2020,12:02,3015.25,3021.50,3015.25,3020.25,3747,2909,6656.00
06/26/2020,12:03,3020.25,3020.50,3019.25,3020.25,1608,1657,3265.00
06/26/2020,12:04,3020.25,3020.25,3018.75,3019.25,1303,1603,2906.00
06/26/2020,12:05,3019.25,3019.50,3017.75,3018.25,1522,1626,3148.00
06/26/2020,12:06,3018.00,3020.25,3017.75,3020.25,1566,823,2389.00
06/26/2020,12:07,3020.00,3023.25,3020.00,3022.25,2040,1649,3689.00
06/26/2020,12:08,3022.25,3023.25,3021.75,3023.25,1170,1524,2694.00
06/26/2020,12:09,3023.00,3023.50,3020.75,3021.50,966,2190,3156.00
06/26/2020,12:10,3021.50,3021.75,3020.25,3021.25,620,1267,1887.00
06/26/2020,12:11,3021.25,3021.50,3019.75,3021.00,1088,874,1962.00
06/26/2020,12:12,3020.75,3021.00,3018.75,3019.00,1097,1010,2107.00
06/26/2020,12:13,3019.00,3019.75,3018.25,3019.00,824,1265,2089.00
06/26/2020,12:14,3019.00,3019.75,3018.25,3018.75,796,548,1344.00
06/26/2020,12:15,3018.75,3019.25,3017.00,3017.50,1107,1476,2583.00
06/26/2020,12:16,3017.50,3019.25,3017.25,3019.00,973,634,1607.00
06/26/2020,12:17,3019.25,3020.00,3018.25,3018.75,579,684,1263.00
06/26/2020,12:18,3019.00,3019.75,3018.00,3018.75,505,895,1400.00
06/26/2020,12:19,3018.75,3019.25,3017.00,3017.00,870,1034,1904.00
06/26/2020,12:20,3017.00,3019.25,3017.00,3019.00,914,324,1238.00
06/26/2020,12:21,3018.75,3020.00,3017.50,3018.50,626,722,1348.00
06/26/2020,12:22,3018.25,3019.50,3017.25,3017.50,1341,1999,3340.00
06/26/2020,12:23,3017.50,3019.50,3016.50,3019.50,2386,1520,3906.00
06/26/2020,12:24,3019.50,3022.50,3019.50,3021.00,1735,1545,3280.00
06/26/2020,12:25,3020.75,3021.25,3019.75,3020.00,805,718,1523.00
06/26/2020,12:26,3020.00,3020.00,3017.00,3017.75,1299,1512,2811.00
06/26/2020,12:27,3017.50,3020.00,3017.00,3020.00,762,639,1401.00
06/26/2020,12:28,3020.00,3021.25,3019.50,3020.00,718,940,1658.00
06/26/2020,12:29,3020.00,3020.50,3018.25,3020.25,559,914,1473.00
06/26/2020,12:30,3020.25,3020.75,3018.75,3019.75,449,772,1221.00
06/26/2020,12:31,3019.75,3020.50,3017.00,3018.75,1205,1494,2699.00
06/26/2020,12:32,3019.00,3020.50,3018.50,3019.25,1025,834,1859.00
06/26/2020,12:33,3019.50,3021.00,3019.50,3020.50,885,839,1724.00
06/26/2020,12:34,3020.25,3020.75,3019.25,3019.50,332,676,1008.00
06/26/2020,12:35,3019.50,3021.75,3019.50,3021.75,1551,905,2456.00
06/26/2020,12:36,3021.75,3022.25,3019.50,3019.75,1093,1680,2773.00
06/26/2020,12:37,3019.50,3020.00,3016.50,3019.25,2605,2520,5125.00
06/26/2020,12:38,3019.50,3023.75,3019.00,3023.25,2448,1848,4296.00
06/26/2020,12:39,3023.50,3024.50,3022.25,3022.25,1315,1623,2938.00
06/26/2020,12:40,3022.50,3023.25,3022.25,3023.00,555,665,1220.00
06/26/2020,12:41,3022.75,3023.50,3022.00,3022.25,898,1340,2238.00
06/26/2020,12:42,3022.25,3022.25,3020.25,3020.75,1008,1586,2594.00
06/26/2020,12:43,3020.75,3022.50,3019.00,3019.50,835,1276,2111.00
06/26/2020,12:44,3019.50,3020.50,3019.25,3020.00,499,464,963.00
06/26/2020,12:45,3020.00,3020.75,3019.50,3019.75,650,499,1149.00
06/26/2020,12:46,3019.75,3021.25,3019.00,3019.50,527,761,1288.00
06/26/2020,12:47,3019.25,3020.00,3017.25,3018.00,859,1467,2326.00
06/26/2020,12:48,3018.00,3019.00,3017.50,3018.50,534,464,998.00
06/26/2020,12:49,3018.50,3020.25,3018.50,3019.50,593,430,1023.00
06/26/2020,12:50,3019.50,3020.50,3018.75,3020.25,548,454,1002.00
06/26/2020,12:51,3020.25,3021.00,3018.75,3019.50,455,685,1140.00
06/26/2020,12:52,3019.50,3020.00,3018.25,3018.25,285,428,713.00
06/26/2020,12:53,3018.25,3019.50,3017.50,3017.50,633,1008,1641.00
06/26/2020,12:54,3017.50,3018.25,3016.75,3017.75,744,719,1463.00
06/26/2020,12:55,3017.50,3018.75,3017.50,3018.75,654,329,983.00
06/26/2020,12:56,3018.75,3019.25,3017.00,3017.00,549,870,1419.00
06/26/2020,12:57,3017.25,3017.25,3016.00,3016.00,943,957,1900.00
06/26/2020,12:58,3016.25,3017.00,3015.50,3016.75,1036,763,1799.00
06/26/2020,12:59,3017.00,3018.00,3016.50,3017.00,552,722,1274.00
06/26/2020,13:00,3017.00,3017.25,3016.25,3016.50,309,576,885.00
06/26/2020,13:01,3016.50,3017.25,3012.50,3013.00,2427,4332,6759.00
06/26/2020,13:02,3013.25,3014.75,3012.75,3014.25,1461,1131,2592.00
06/26/2020,13:03,3014.00,3017.50,3014.00,3017.00,1882,1421,3303.00
06/26/2020,13:04,3017.00,3019.50,3016.75,3017.75,1470,1596,3066.00
06/26/2020,13:05,3018.00,3018.50,3016.75,3017.00,740,1426,2166.00
06/26/2020,13:06,3017.00,3017.75,3015.75,3016.25,760,1100,1860.00
06/26/2020,13:07,3016.25,3017.25,3015.75,3016.00,736,476,1212.00
06/26/2020,13:08,3015.75,3017.50,3015.75,3016.75,856,707,1563.00
06/26/2020,13:09,3016.75,3017.50,3015.75,3016.00,611,640,1251.00
06/26/2020,13:10,3016.00,3016.50,3013.50,3015.75,820,1237,2057.00
06/26/2020,13:11,3015.75,3019.25,3015.75,3017.50,2052,1299,3351.00
06/26/2020,13:12,3017.50,3018.00,3013.50,3014.00,1317,1861,3178.00
06/26/2020,13:13,3014.25,3014.50,3012.75,3012.75,1181,1175,2356.00
06/26/2020,13:14,3012.75,3014.25,3012.50,3012.50,635,1065,1700.00
06/26/2020,13:15,3012.75,3014.00,3012.00,3012.50,1099,751,1850.00
06/26/2020,13:16,3012.75,3012.75,3011.00,3011.50,871,1179,2050.00
06/26/2020,13:17,3011.25,3013.25,3011.25,3011.75,1092,759,1851.00
06/26/2020,13:18,3011.50,3012.25,3011.00,3012.00,669,641,1310.00
06/26/2020,13:19,3012.25,3013.75,3012.00,3012.50,827,685,1512.00
06/26/2020,13:20,3012.50,3013.50,3011.00,3011.50,1491,1372,2863.00
06/26/2020,13:21,3011.50,3011.75,3010.25,3011.00,1373,1392,2765.00
06/26/2020,13:22,3011.25,3013.25,3011.25,3012.75,1093,935,2028.00
06/26/2020,13:23,3012.75,3014.00,3012.25,3013.50,1044,907,1951.00
06/26/2020,13:24,3013.50,3013.75,3012.25,3012.25,609,933,1542.00
06/26/2020,13:25,3012.50,3012.50,3011.00,3012.25,769,647,1416.00
06/26/2020,13:26,3012.25,3012.75,3010.25,3011.50,915,702,1617.00
06/26/2020,13:27,3011.50,3012.00,3009.25,3010.50,1602,1492,3094.00
06/26/2020,13:28,3010.50,3010.50,3006.25,3006.75,2844,3486,6330.00
06/26/2020,13:29,3006.75,3007.25,3005.75,3006.00,1603,1504,3107.00
06/26/2020,13:30,3005.75,3007.75,3004.75,3007.25,1897,2092,3989.00
06/26/2020,13:31,3007.25,3008.00,3003.50,3003.50,1967,2599,4566.00
06/26/2020,13:32,3003.75,3008.50,3003.00,3007.50,2414,1926,4340.00
06/26/2020,13:33,3007.50,3008.50,3007.25,3008.50,1494,1019,2513.00
06/26/2020,13:34,3008.25,3009.00,3007.75,3008.75,1322,753,2075.00
06/26/2020,13:35,3008.75,3009.50,3006.25,3006.75,1811,1842,3653.00
06/26/2020,13:36,3006.50,3007.00,3004.00,3004.50,2164,1812,3976.00
06/26/2020,13:37,3004.50,3005.75,3002.25,3004.25,2911,2559,5470.00
06/26/2020,13:38,3004.25,3005.00,3002.00,3004.00,2163,2305,4468.00
06/26/2020,13:39,3003.75,3005.00,3001.50,3001.75,2034,2948,4982.00
06/26/2020,13:40,3001.50,3003.00,3000.75,3002.25,2631,2508,5139.00
06/26/2020,13:41,3002.00,3006.75,3001.75,3004.50,2929,2527,5456.00
06/26/2020,13:42,3004.25,3005.00,3003.25,3004.25,1227,813,2040.00
06/26/2020,13:43,3004.25,3004.25,3002.50,3002.50,512,796,1308.00
06/26/2020,13:44,3002.50,3003.00,3001.25,3003.00,1533,1073,2606.00
06/26/2020,13:45,3003.00,3004.50,3001.50,3001.50,1410,1426,2836.00
06/26/2020,13:46,3001.50,3003.50,3000.25,3000.25,1952,2927,4879.00
06/26/2020,13:47,3000.25,3001.00,2998.50,2999.25,3135,3811,6946.00
06/26/2020,13:48,2999.25,2999.75,2997.25,2998.25,3319,2941,6260.00
06/26/2020,13:49,2998.50,2999.25,2996.75,2997.25,2133,2383,4516.00
06/26/2020,13:50,2997.25,3001.00,2997.25,2999.50,2572,1480,4052.00
06/26/2020,13:51,2999.50,3003.25,2999.25,3002.75,2455,2363,4818.00
06/26/2020,13:52,3002.75,3005.25,3002.75,3003.50,2542,2542,5084.00
06/26/2020,13:53,3003.50,3006.00,3002.75,3005.25,1940,1441,3381.00
06/26/2020,13:54,3005.25,3006.50,3004.00,3004.50,1555,2049,3604.00
06/26/2020,13:55,3004.50,3006.00,3004.00,3004.50,1697,1256,2953.00
06/26/2020,13:56,3004.50,3004.50,2999.75,3001.25,2660,2900,5560.00
06/26/2020,13:57,3001.25,3003.00,3000.75,3002.00,1292,1056,2348.00
06/26/2020,13:58,3001.75,3002.75,3000.25,3000.75,1170,1350,2520.00
06/26/2020,13:59,3000.75,3003.50,3000.50,3003.00,1824,991,2815.00
06/26/2020,14:00,3003.00,3004.25,3002.50,3003.25,1392,1438,2830.00
06/26/2020,14:01,3003.00,3008.75,3002.50,3007.50,3713,2733,6446.00
06/26/2020,14:02,3007.50,3008.00,3006.25,3007.50,1923,1456,3379.00
06/26/2020,14:03,3007.50,3007.50,3006.00,3006.75,1259,1349,2608.00
06/26/2020,14:04,3006.75,3006.75,3005.50,3006.75,1188,698,1886.00
06/26/2020,14:05,3006.75,3006.75,3003.25,3004.00,1162,1411,2573.00
06/26/2020,14:06,3003.75,3005.50,3001.50,3001.50,1313,1930,3243.00
06/26/2020,14:07,3001.50,3003.00,3000.00,3001.00,1983,1774,3757.00
06/26/2020,14:08,3001.00,3001.50,2999.75,3000.50,1178,1176,2354.00
06/26/2020,14:09,3000.50,3001.25,2998.25,2998.25,965,1127,2092.00
06/26/2020,14:10,2998.50,3002.25,2998.25,3002.25,1752,866,2618.00
06/26/2020,14:11,3002.25,3003.00,3000.25,3002.00,1435,1532,2967.00
06/26/2020,14:12,3002.00,3002.50,2998.75,3000.75,1416,1611,3027.00
06/26/2020,14:13,3000.75,3002.25,2999.50,3002.00,1480,1331,2811.00
06/26/2020,14:14,3002.00,3004.00,3001.00,3003.25,1746,1996,3742.00
06/26/2020,14:15,3003.00,3005.75,3001.75,3005.00,2224,1803,4027.00
06/26/2020,14:16,3004.75,3007.00,3003.25,3003.50,1872,2552,4424.00
06/26/2020,14:17,3003.50,3005.25,3001.50,3004.00,2043,1789,3832.00
06/26/2020,14:18,3004.00,3004.75,3002.75,3003.75,1611,1504,3115.00
06/26/2020,14:19,3003.75,3003.75,3001.00,3001.50,1728,1861,3589.00
06/26/2020,14:20,3001.50,3001.75,2999.75,3000.50,1871,1724,3595.00
06/26/2020,14:21,3000.50,3002.25,2999.00,2999.25,1853,1639,3492.00
06/26/2020,14:22,2999.25,3000.50,2998.50,2999.75,1781,1807,3588.00
06/26/2020,14:23,2999.75,3000.50,2998.25,2999.50,1523,1152,2675.00
06/26/2020,14:24,2999.50,3002.50,2999.00,3001.00,2120,1731,3851.00
06/26/2020,14:25,3001.00,3001.00,2997.50,2997.75,1285,1964,3249.00
06/26/2020,14:26,2997.50,2997.75,2995.00,2995.75,3973,5396,9369.00
06/26/2020,14:27,2995.75,2999.00,2995.75,2998.50,2218,1514,3732.00
06/26/2020,14:28,2998.75,3003.75,2998.00,3002.50,3237,2554,5791.00
06/26/2020,14:29,3002.75,3003.50,2999.00,3003.25,2520,2490,5010.00
06/26/2020,14:30,3003.25,3003.75,3001.00,3002.00,1601,1738,3339.00
06/26/2020,14:31,3001.75,3002.75,2999.75,3000.50,1903,2181,4084.00
06/26/2020,14:32,3000.50,3000.50,2996.00,2996.75,2519,3433,5952.00
06/26/2020,14:33,2996.50,2997.50,2995.00,2996.75,1980,2061,4041.00
06/26/2020,14:34,2996.75,2999.00,2994.50,2997.75,3629,3893,7522.00
06/26/2020,14:35,2997.50,2998.50,2994.75,2996.00,1888,1701,3589.00
06/26/2020,14:36,2995.75,2997.00,2993.00,2993.00,2550,4024,6574.00
06/26/2020,14:37,2993.00,2995.00,2992.75,2994.00,2292,1879,4171.00
06/26/2020,14:38,2994.00,2995.25,2993.25,2993.75,2033,1914,3947.00
06/26/2020,14:39,2993.50,2995.25,2992.50,2994.50,2193,2551,4744.00
06/26/2020,14:40,2994.25,2996.50,2993.50,2995.50,2502,2167,4669.00
06/26/2020,14:41,2995.50,2998.25,2993.25,2997.50,2336,2617,4953.00
06/26/2020,14:42,2997.50,3003.00,2996.75,3001.50,4855,4096,8951.00
06/26/2020,14:43,3001.50,3002.50,2999.75,3002.50,2308,2185,4493.00
06/26/2020,14:44,3002.50,3007.75,3002.25,3007.25,3451,2291,5742.00
06/26/2020,14:45,3007.50,3008.75,3005.00,3008.75,3914,3503,7417.00
06/26/2020,14:46,3008.50,3009.75,3006.00,3009.50,6294,5236,11530.00
06/26/2020,14:47,3009.50,3009.50,3007.50,3009.00,2697,2917,5614.00
06/26/2020,14:48,3009.00,3012.50,3008.25,3011.75,4371,3650,8021.00
06/26/2020,14:49,3011.75,3013.25,3009.25,3009.75,3839,3818,7657.00
06/26/2020,14:50,3010.00,3010.50,3002.75,3004.25,3961,5570,9531.00
06/26/2020,14:51,3004.25,3006.25,3001.75,3004.00,7361,7276,14637.00
06/26/2020,14:52,3004.00,3004.75,3001.75,3002.00,3322,4487,7809.00
06/26/2020,14:53,3002.00,3003.50,3000.75,3001.50,2620,3644,6264.00
06/26/2020,14:54,3001.25,3002.00,3000.00,3000.75,3274,4147,7421.00
06/26/2020,14:55,3000.75,3001.00,2996.25,2997.00,5995,7320,13315.00
06/26/2020,14:56,2997.25,3002.50,2996.75,3001.50,8389,7449,15838.00
06/26/2020,14:57,3001.75,3002.25,2999.00,2999.00,4768,5641,10409.00
06/26/2020,14:58,2999.25,2999.50,2997.00,2999.25,5519,5187,10706.00
06/26/2020,14:59,2999.25,2999.50,2996.50,2999.25,8825,10257,19082.00
06/26/2020,15:00,2999.25,3002.75,2997.25,2999.75,41800,41813,83613.00
06/26/2020,15:01,2999.50,3007.25,2998.50,3006.50,16369,12761,29130.00
06/26/2020,15:02,3006.50,3009.00,3004.75,3008.75,4191,3564,7755.00
06/26/2020,15:03,3008.75,3009.00,3007.75,3008.25,2156,2432,4588.00
06/26/2020,15:04,3008.25,3008.75,3006.00,3008.00,1984,1925,3909.00
06/26/2020,15:05,3007.75,3010.50,3007.75,3008.75,3239,2953,6192.00
06/26/2020,15:06,3009.00,3014.25,3008.50,3009.75,4687,3608,8295.00
06/26/2020,15:07,3009.75,3010.25,3006.75,3008.75,1645,2673,4318.00
06/26/2020,15:08,3008.75,3011.00,3008.75,3010.50,1400,1823,3223.00
06/26/2020,15:09,3010.75,3011.50,3008.00,3008.50,1726,1839,3565.00
06/26/2020,15:10,3008.50,3009.25,3007.25,3007.50,1565,1320,2885.00
06/26/2020,15:11,3007.50,3007.50,3005.00,3005.25,1654,1722,3376.00
06/26/2020,15:12,3005.25,3006.00,3004.25,3004.50,900,1693,2593.00
06/26/2020,15:13,3004.25,3005.25,3004.25,3004.50,1076,1243,2319.00
06/26/2020,15:14,3004.75,3007.25,3004.25,3004.50,2069,2142,4211.00
06/26/2020,15:15,3004.75,3008.50,3004.00,3008.25,3388,3284,6672.00
06/26/2020,15:31,3007.50,3008.25,3005.25,3005.75,844,1429,2273.00
06/26/2020,15:32,3005.75,3006.75,3004.75,3005.00,392,677,1069.00
06/26/2020,15:33,3005.00,3005.75,3004.50,3005.25,365,293,658.00
06/26/2020,15:34,3005.00,3005.75,3004.25,3004.25,242,501,743.00
06/26/2020,15:35,3004.50,3004.50,3003.50,3003.50,115,401,516.00
06/26/2020,15:36,3003.50,3004.00,3002.75,3003.00,208,301,509.00
06/26/2020,15:37,3003.00,3003.75,3002.75,3003.50,187,182,369.00
06/26/2020,15:38,3003.75,3004.25,3003.50,3004.00,107,143,250.00
06/26/2020,15:39,3004.00,3004.25,3003.75,3004.00,109,69,178.00
06/26/2020,15:40,3003.75,3004.00,3003.25,3004.00,98,363,461.00
06/26/2020,15:41,3004.00,3004.25,3003.25,3003.25,91,76,167.00
06/26/2020,15:42,3003.50,3004.25,3003.00,3004.00,163,589,752.00
06/26/2020,15:43,3004.25,3004.25,3003.75,3004.00,169,57,226.00
06/26/2020,15:44,3004.00,3005.25,3003.75,3005.00,274,201,475.00
06/26/2020,15:45,3005.25,3005.75,3004.25,3005.50,177,192,369.00
06/26/2020,15:46,3005.50,3006.00,3005.00,3005.25,140,179,319.00
06/26/2020,15:47,3005.25,3005.50,3005.25,3005.50,59,92,151.00
06/26/2020,15:48,3005.25,3005.50,3004.75,3004.75,92,169,261.00
06/26/2020,15:49,3004.75,3005.00,3004.25,3004.25,54,146,200.00
06/26/2020,15:50,3004.00,3004.25,3004.00,3004.25,31,218,249.00
06/26/2020,15:51,3004.00,3004.25,3003.50,3003.50,41,150,191.00
06/26/2020,15:52,3003.50,3004.00,3003.50,3003.50,84,164,248.00
06/26/2020,15:53,3003.50,3003.50,3003.25,3003.25,84,110,194.00
06/26/2020,15:54,3003.25,3003.75,3003.00,3003.00,95,232,327.00
06/26/2020,15:55,3003.00,3003.50,3002.75,3003.00,180,262,442.00
06/26/2020,15:56,3003.00,3003.25,3002.25,3002.25,61,258,319.00
06/26/2020,15:57,3002.25,3002.50,3001.75,3001.75,66,298,364.00
06/26/2020,15:58,3001.75,3002.00,3001.50,3001.75,86,322,408.00
06/26/2020,15:59,3001.75,3002.50,3001.50,3002.50,132,76,208.00
06/26/2020,16:00,3002.50,3003.25,3002.25,3003.00,334,292,626.00
06/28/2020,17:01,2986.25,2993.75,2985.50,2986.25,2335,3530,5865.00
06/28/2020,17:02,2986.50,2988.50,2983.50,2986.00,1241,1843,3084.00
06/28/2020,17:03,2986.25,2988.50,2985.50,2988.00,569,570,1139.00
06/28/2020,17:04,2988.00,2991.50,2987.50,2989.75,642,406,1048.00
06/28/2020,17:05,2989.75,2992.25,2988.50,2989.25,681,802,1483.00
06/28/2020,17:06,2989.00,2990.50,2986.25,2986.75,631,789,1420.00
06/28/2020,17:07,2986.75,2989.75,2986.50,2989.25,540,402,942.00
06/28/2020,17:08,2989.50,2990.50,2988.50,2989.00,318,310,628.00
06/28/2020,17:09,2989.25,2990.25,2988.75,2989.25,184,191,375.00
06/28/2020,17:10,2989.25,2989.75,2988.25,2988.75,150,242,392.00
06/28/2020,17:11,2988.75,2988.75,2987.75,2988.25,171,313,484.00
06/28/2020,17:12,2988.50,2991.50,2988.25,2989.50,461,404,865.00
06/28/2020,17:13,2989.50,2989.75,2988.75,2989.25,137,201,338.00
06/28/2020,17:14,2989.50,2990.00,2989.00,2989.75,129,121,250.00
06/28/2020,17:15,2989.75,2990.25,2987.00,2987.50,159,592,751.00
06/28/2020,17:16,2987.50,2990.75,2987.00,2990.50,446,262,708.00
06/28/2020,17:17,2990.50,2994.75,2990.25,2992.50,838,564,1402.00
06/28/2020,17:18,2992.25,2992.50,2990.75,2991.00,137,206,343.00
06/28/2020,17:19,2991.00,2992.75,2990.25,2990.75,186,214,400.00
06/28/2020,17:20,2991.00,2993.00,2990.50,2992.00,246,132,378.00
06/28/2020,17:21,2992.25,2993.00,2992.00,2993.00,224,135,359.00
06/28/2020,17:22,2993.00,2994.50,2993.00,2993.75,332,273,605.00
06/28/2020,17:23,2993.75,2996.75,2993.75,2995.75,457,299,756.00
06/28/2020,17:24,2995.75,2996.00,2994.50,2994.75,118,239,357.00
06/28/2020,17:25,2994.75,2996.75,2994.50,2996.25,201,130,331.00
06/28/2020,17:26,2996.00,2996.25,2995.00,2995.25,152,535,687.00
06/28/2020,17:27,2995.25,2995.75,2995.00,2995.75,92,91,183.00
06/28/2020,17:28,2995.50,2996.25,2995.00,2995.50,116,96,212.00
06/28/2020,17:29,2995.50,2996.50,2995.00,2995.75,107,120,227.00
06/28/2020,17:30,2995.75,2995.75,2995.00,2995.25,61,114,175.00
06/28/2020,17:31,2995.25,2998.00,2995.25,2997.00,334,173,507.00
06/28/2020,17:32,2997.25,2998.25,2995.75,2995.75,219,240,459.00
06/28/2020,17:33,2995.75,2996.00,2995.00,2995.50,143,318,461.00
06/28/2020,17:34,2995.50,2995.75,2995.00,2995.25,47,52,99.00
06/28/2020,17:35,2995.00,2996.50,2995.00,2995.75,142,181,323.00
06/28/2020,17:36,2995.75,2996.50,2995.50,2995.75,151,109,260.00
06/28/2020,17:37,2995.75,2996.00,2995.25,2995.50,56,42,98.00
06/28/2020,17:38,2995.25,2996.75,2995.25,2996.75,82,25,107.00
06/28/2020,17:39,2996.75,2998.25,2996.00,2996.00,202,224,426.00
06/28/2020,17:40,2996.50,2997.00,2995.25,2996.50,82,118,200.00
06/28/2020,17:41,2996.25,2996.75,2996.25,2996.25,15,46,61.00
06/28/2020,17:42,2996.50,2999.75,2996.50,2998.25,443,436,879.00
06/28/2020,17:43,2998.25,3000.00,2997.50,2998.75,309,207,516.00
06/28/2020,17:44,2998.75,2998.75,2998.00,2998.50,86,93,179.00
06/28/2020,17:45,2998.25,2998.50,2996.50,2996.75,74,201,275.00
06/28/2020,17:46,2996.75,2997.25,2996.25,2996.25,99,92,191.00
06/28/2020,17:47,2996.25,2997.25,2996.00,2996.50,75,101,176.00
06/28/2020,17:48,2996.50,2996.75,2996.00,2996.50,91,102,193.00
06/28/2020,17:49,2996.50,2996.75,2995.25,2995.50,169,251,420.00
06/28/2020,17:50,2995.75,2996.50,2995.50,2996.50,183,37,220.00
06/28/2020,17:51,2996.50,2999.00,2996.50,2998.75,323,70,393.00
06/28/2020,17:52,2998.75,3000.00,2998.00,2999.25,359,147,506.00
06/28/2020,17:53,2999.50,2999.50,2997.50,2998.00,63,125,188.00
06/28/2020,17:54,2998.00,2998.00,2997.25,2997.50,69,69,138.00
06/28/2020,17:55,2997.75,2998.00,2997.50,2997.50,85,69,154.00
06/28/2020,17:56,2997.50,2997.75,2997.25,2997.75,48,48,96.00
06/28/2020,17:57,2997.50,2997.50,2996.25,2996.75,124,176,300.00
06/28/2020,17:58,2997.00,2997.00,2996.25,2997.00,36,64,100.00
06/28/2020,17:59,2997.00,2997.50,2996.25,2996.50,27,88,115.00
06/28/2020,18:00,2996.50,2997.00,2996.50,2996.50,57,45,102.00
06/28/2020,18:01,2996.75,2998.75,2996.75,2997.25,241,154,395.00
06/28/2020,18:02,2997.00,2997.25,2995.25,2995.25,63,295,358.00
06/28/2020,18:03,2995.25,2996.00,2995.00,2995.25,113,255,368.00
06/28/2020,18:04,2995.25,2995.50,2994.00,2994.75,269,444,713.00
06/28/2020,18:05,2994.75,2997.75,2994.75,2996.75,367,162,529.00
06/28/2020,18:06,2996.50,2997.75,2996.25,2996.25,95,109,204.00
06/28/2020,18:07,2996.25,2996.75,2994.00,2994.00,68,265,333.00
06/28/2020,18:08,2994.00,2994.50,2993.00,2993.75,169,257,426.00
06/28/2020,18:09,2993.75,2993.75,2992.00,2992.75,184,417,601.00
06/28/2020,18:10,2992.75,2993.25,2992.25,2993.00,80,62,142.00
06/28/2020,18:11,2993.00,2994.25,2993.00,2993.75,124,70,194.00
06/28/2020,18:12,2993.50,2995.25,2993.25,2995.25,164,80,244.00
06/28/2020,18:13,2995.25,2995.50,2994.25,2995.00,72,101,173.00
06/28/2020,18:14,2994.75,2996.00,2994.75,2995.25,88,89,177.00
06/28/2020,18:15,2995.00,2997.25,2995.00,2997.25,219,99,318.00
06/28/2020,18:16,2997.25,2997.75,2995.50,2996.50,241,172,413.00
06/28/2020,18:17,2996.50,2996.75,2995.00,2995.25,44,115,159.00
06/28/2020,18:18,2995.50,2995.75,2992.75,2993.50,136,218,354.00
06/28/2020,18:19,2993.75,2994.50,2993.25,2993.75,170,83,253.00
06/28/2020,18:20,2993.75,2994.25,2993.50,2993.75,45,25,70.00
06/28/2020,18:21,2993.75,2995.25,2993.75,2994.50,187,69,256.00
06/28/2020,18:22,2994.25,2994.25,2993.00,2994.00,147,139,286.00
06/28/2020,18:23,2993.75,2994.00,2992.50,2993.00,56,101,157.00
06/28/2020,18:24,2993.00,2994.00,2993.00,2993.50,75,41,116.00
06/28/2020,18:25,2993.50,2993.75,2993.00,2993.00,21,59,80.00
06/28/2020,18:26,2993.00,2994.00,2993.00,2993.50,96,129,225.00
06/28/2020,18:27,2993.50,2995.00,2993.50,2994.00,113,136,249.00
06/28/2020,18:28,2993.75,2994.50,2993.00,2993.50,52,73,125.00
06/28/2020,18:29,2993.25,2993.25,2991.25,2991.50,92,388,480.00
06/28/2020,18:30,2991.75,2992.50,2990.50,2991.00,195,326,521.00
06/28/2020,18:31,2990.75,2992.25,2990.50,2991.75,147,89,236.00
06/28/2020,18:32,2991.75,2995.00,2991.75,2994.75,384,227,611.00
06/28/2020,18:33,2994.50,2994.75,2993.25,2994.25,117,104,221.00
06/28/2020,18:34,2994.25,2994.25,2993.25,2994.25,50,56,106.00
06/28/2020,18:35,2994.50,2995.00,2993.25,2994.75,134,68,202.00
06/28/2020,18:36,2994.75,2996.75,2994.50,2996.75,250,94,344.00
06/28/2020,18:37,2996.75,2996.75,2995.50,2996.00,106,125,231.00
06/28/2020,18:38,2996.25,2998.75,2996.25,2998.25,355,169,524.00
06/28/2020,18:39,2998.00,2999.00,2998.00,2998.75,184,193,377.00
06/28/2020,18:40,2998.50,2999.25,2998.00,2999.25,160,117,277.00
06/28/2020,18:41,2999.25,3004.25,2999.00,3003.00,1802,707,2509.00
06/28/2020,18:42,3003.00,3004.25,3002.25,3003.50,394,339,733.00
06/28/2020,18:43,3003.50,3004.00,3002.50,3003.00,131,150,281.00
06/28/2020,18:44,3003.00,3003.25,3002.25,3002.75,152,150,302.00
06/28/2020,18:45,3003.00,3003.75,3002.75,3003.50,136,85,221.00
06/28/2020,18:46,3003.50,3004.00,3002.25,3002.25,182,252,434.00
06/28/2020,18:47,3002.50,3003.00,3001.50,3002.75,142,195,337.00
06/28/2020,18:48,3002.50,3003.25,3002.25,3002.75,91,53,144.00
06/28/2020,18:49,3002.75,3004.00,3002.50,3003.50,95,88,183.00
06/28/2020,18:50,3003.50,3004.00,3002.50,3002.50,69,154,223.00
06/28/2020,18:51,3002.50,3003.50,3002.50,3003.00,81,83,164.00
06/28/2020,18:52,3002.75,3003.50,3002.25,3003.00,190,139,329.00
06/28/2020,18:53,3003.00,3003.00,3001.00,3001.75,287,373,660.00
06/28/2020,18:54,3002.00,3002.50,3001.25,3001.75,115,86,201.00
06/28/2020,18:55,3001.75,3002.00,3001.25,3001.75,66,66,132.00
06/28/2020,18:56,3002.00,3004.75,3002.00,3003.25,385,207,592.00
06/28/2020,18:57,3003.25,3003.25,3001.75,3002.25,97,126,223.00
06/28/2020,18:58,3002.00,3002.50,3001.00,3001.00,164,193,357.00
06/28/2020,18:59,3001.00,3001.25,3000.25,3000.25,143,161,304.00
06/28/2020,19:00,3000.25,3000.50,2998.75,3000.25,283,381,664.00
06/28/2020,19:01,3000.25,3002.00,2999.00,2999.75,380,331,711.00
06/28/2020,19:02,2999.75,2999.75,2996.75,2997.50,411,481,892.00
06/28/2020,19:03,2997.75,2997.75,2995.75,2997.00,282,406,688.00
06/28/2020,19:04,2997.00,2998.00,2995.50,2995.75,270,281,551.00
06/28/2020,19:05,2995.75,2998.00,2995.75,2997.25,369,284,653.00
06/28/2020,19:06,2997.25,2998.75,2997.00,2998.75,193,116,309.00
06/28/2020,19:07,2998.50,3000.75,2998.50,3000.00,304,182,486.00
06/28/2020,19:08,3000.00,3001.50,3000.00,3001.25,273,192,465.00
06/28/2020,19:09,3001.00,3002.00,3000.75,3001.50,176,167,343.00
06/28/2020,19:10,3001.50,3001.75,3000.00,3000.50,96,197,293.00
06/28/2020,19:11,3000.50,3002.75,3000.50,3002.50,231,141,372.00
06/28/2020,19:12,3002.50,3002.50,3000.75,3001.25,123,205,328.00
06/28/2020,19:13,3001.25,3001.75,2997.00,2997.00,193,378,571.00
06/28/2020,19:14,2997.25,3000.00,2996.50,2998.75,265,268,533.00
06/28/2020,19:15,2998.50,2999.50,2997.25,2999.25,130,149,279.00
06/28/2020,19:16,2999.25,2999.25,2996.25,2996.25,151,407,558.00
06/28/2020,19:17,2996.25,2997.75,2996.25,2997.00,146,165,311.00
06/28/2020,19:18,2997.00,2997.50,2996.25,2996.75,142,202,344.00
06/28/2020,19:19,2996.75,2996.75,2995.50,2996.25,184,251,435.00
06/28/2020,19:20,2996.25,2996.50,2994.75,2994.75,100,265,365.00
06/28/2020,19:21,2995.00,2995.75,2994.00,2994.50,239,238,477.00
06/28/2020,19:22,2994.50,2995.75,2993.00,2995.50,228,243,471.00
06/28/2020,19:23,2995.25,2995.75,2994.50,2995.00,134,141,275.00
06/28/2020,19:24,2994.75,2995.25,2994.00,2995.25,157,66,223.00
06/28/2020,19:25,2995.25,2996.50,2995.25,2995.75,186,117,303.00
06/28/2020,19:26,2995.75,2996.50,2995.50,2996.00,99,137,236.00
06/28/2020,19:27,2995.75,2998.75,2995.75,2996.75,448,291,739.00
06/28/2020,19:28,2997.00,2997.00,2995.50,2996.25,224,135,359.00
06/28/2020,19:29,2996.25,2997.50,2996.00,2996.25,119,188,307.00
06/28/2020,19:30,2996.25,2997.00,2996.25,2996.75,115,68,183.00
06/28/2020,19:31,2996.75,2997.00,2996.00,2996.25,106,214,320.00
06/28/2020,19:32,2996.00,2996.75,2996.00,2996.50,86,185,271.00
06/28/2020,19:33,2996.50,3000.00,2996.25,2999.25,507,212,719.00
06/28/2020,19:34,2999.00,2999.50,2996.75,2997.75,174,343,517.00
06/28/2020,19:35,2997.75,2998.25,2997.50,2997.75,93,55,148.00
06/28/2020,19:36,2998.00,2998.00,2997.00,2997.25,53,153,206.00
06/28/2020,19:37,2997.25,2997.75,2996.00,2996.75,105,207,312.00
06/28/2020,19:38,2997.00,2997.00,2996.25,2996.75,107,46,153.00
06/28/2020,19:39,2996.75,2997.00,2994.25,2994.50,184,401,585.00
06/28/2020,19:40,2994.75,2996.00,2994.25,2995.75,171,120,291.00
06/28/2020,19:41,2996.00,2998.75,2995.50,2998.00,238,152,390.00
06/28/2020,19:42,2998.00,2999.50,2998.00,2998.75,178,196,374.00
06/28/2020,19:43,2998.75,2999.50,2998.50,2999.00,173,119,292.00
06/28/2020,19:44,2999.00,3000.00,2999.00,2999.00,144,120,264.00
06/28/2020,19:45,2999.00,2999.25,2997.50,2998.25,106,153,259.00
06/28/2020,19:46,2998.25,3000.00,2998.25,2999.50,209,111,320.00
06/28/2020,19:47,2999.50,3001.50,2999.50,3000.50,490,291,781.00
06/28/2020,19:48,3000.50,3001.25,3000.00,3001.25,217,223,440.00
06/28/2020,19:49,3001.50,3002.50,3000.75,3001.25,341,285,626.00
06/28/2020,19:50,3001.25,3002.50,3001.00,3002.00,121,134,255.00
06/28/2020,19:51,3001.75,3002.50,3001.75,3002.25,226,137,363.00
06/28/2020,19:52,3002.00,3002.25,3001.25,3002.00,138,161,299.00
06/28/2020,19:53,3002.25,3002.50,3001.50,3002.25,96,120,216.00
06/28/2020,19:54,3002.25,3002.50,3000.75,3001.00,98,211,309.00
06/28/2020,19:55,3001.00,3001.50,3000.25,3001.00,108,115,223.00
06/28/2020,19:56,3000.75,3001.50,3000.50,3001.25,94,70,164.00
06/28/2020,19:57,3001.25,3001.25,3000.25,3001.00,70,68,138.00
06/28/2020,19:58,3001.00,3002.25,3000.75,3001.50,162,83,245.00
06/28/2020,19:59,3001.75,3003.75,3001.75,3003.75,371,130,501.00
06/28/2020,20:00,3003.50,3006.00,3003.50,3005.50,827,344,1171.00
06/28/2020,20:01,3005.25,3007.50,3004.75,3006.75,527,405,932.00
06/28/2020,20:02,3006.75,3007.00,3006.00,3006.00,186,246,432.00
06/28/2020,20:03,3006.00,3006.25,3005.00,3005.50,101,219,320.00
06/28/2020,20:04,3005.50,3007.50,3005.25,3005.75,409,346,755.00
06/28/2020,20:05,3005.75,3008.25,3005.75,3006.75,515,377,892.00
06/28/2020,20:06,3006.75,3007.50,3006.25,3006.75,166,104,270.00
06/28/2020,20:07,3007.00,3007.50,3006.75,3007.00,106,86,192.00
06/28/2020,20:08,3007.00,3007.25,3005.75,3006.50,170,196,366.00
06/28/2020,20:09,3006.50,3008.00,3006.00,3007.50,467,193,660.00
06/28/2020,20:10,3007.50,3008.75,3007.50,3008.25,238,321,559.00
06/28/2020,20:11,3008.00,3008.50,3007.50,3008.00,129,125,254.00
06/28/2020,20:12,3008.00,3008.00,3007.00,3007.25,98,241,339.00
06/28/2020,20:13,3007.00,3008.50,3007.00,3008.00,147,139,286.00
06/28/2020,20:14,3008.25,3008.25,3007.25,3007.75,65,80,145.00
06/28/2020,20:15,3007.75,3013.75,3007.75,3013.00,1534,563,2097.00
06/28/2020,20:16,3012.75,3016.75,3012.00,3016.00,1199,803,2002.00
06/28/2020,20:17,3015.75,3016.25,3014.50,3014.75,414,501,915.00
06/28/2020,20:18,3014.75,3015.75,3014.25,3015.00,198,206,404.00
06/28/2020,20:19,3015.00,3015.75,3015.00,3015.50,168,123,291.00
06/28/2020,20:20,3015.25,3015.75,3014.50,3014.50,115,219,334.00
06/28/2020,20:21,3014.50,3014.75,3013.50,3014.00,212,236,448.00
06/28/2020,20:22,3014.00,3014.25,3013.00,3013.50,192,253,445.00
06/28/2020,20:23,3013.50,3013.75,3012.75,3013.00,162,196,358.00
06/28/2020,20:24,3013.00,3013.25,3011.50,3012.50,330,379,709.00
06/28/2020,20:25,3012.50,3013.50,3011.75,3012.75,305,178,483.00
06/28/2020,20:26,3012.75,3012.75,3012.00,3012.50,55,144,199.00
06/28/2020,20:27,3012.50,3013.50,3012.25,3013.25,202,89,291.00
06/28/2020,20:28,3013.25,3014.75,3013.25,3013.50,178,219,397.00
06/28/2020,20:29,3013.25,3014.00,3013.00,3013.75,126,58,184.00
06/28/2020,20:30,3013.75,3015.75,3013.75,3014.75,275,185,460.00
06/28/2020,20:31,3014.50,3017.25,3014.25,3017.00,480,245,725.00
06/28/2020,20:32,3016.75,3018.25,3015.75,3016.00,438,438,876.00
06/28/2020,20:33,3016.00,3016.00,3013.50,3013.75,253,460,713.00
06/28/2020,20:34,3013.75,3014.00,3012.75,3013.00,271,205,476.00
06/28/2020,20:35,3013.00,3014.00,3012.50,3013.00,165,129,294.00
06/28/2020,20:36,3013.00,3013.25,3012.00,3012.75,242,195,437.00
06/28/2020,20:37,3012.50,3013.00,3012.50,3012.50,109,139,248.00
06/28/2020,20:38,3012.50,3012.50,3011.00,3011.50,154,369,523.00
06/28/2020,20:39,3011.50,3012.00,3010.75,3011.75,176,146,322.00
06/28/2020,20:40,3011.75,3013.00,3011.50,3012.50,196,116,312.00
06/28/2020,20:41,3012.25,3013.75,3011.00,3013.25,485,426,911.00
06/28/2020,20:42,3013.50,3016.25,3013.25,3015.25,411,205,616.00
06/28/2020,20:43,3015.25,3015.75,3014.50,3014.75,188,159,347.00
06/28/2020,20:44,3014.50,3015.25,3014.00,3014.50,172,145,317.00
06/28/2020,20:45,3014.50,3015.25,3014.50,3014.75,66,73,139.00
06/28/2020,20:46,3015.00,3016.75,3014.75,3015.75,227,208,435.00
06/28/2020,20:47,3016.00,3017.00,3015.50,3016.00,222,209,431.00
06/28/2020,20:48,3016.00,3016.00,3014.50,3015.25,189,208,397.00
06/28/2020,20:49,3015.25,3016.25,3015.00,3015.00,112,126,238.00
06/28/2020,20:50,3015.00,3015.75,3014.50,3015.75,130,90,220.00
06/28/2020,20:51,3015.75,3016.75,3015.50,3015.75,154,138,292.00
06/28/2020,20:52,3016.00,3017.75,3015.75,3017.50,244,71,315.00
06/28/2020,20:53,3017.50,3017.75,3015.75,3016.75,152,222,374.00
06/28/2020,20:54,3016.75,3016.75,3015.75,3016.50,87,85,172.00
06/28/2020,20:55,3016.50,3016.75,3015.00,3015.00,81,137,218.00
06/28/2020,20:56,3015.00,3016.50,3015.00,3015.25,159,127,286.00
06/28/2020,20:57,3015.25,3015.50,3014.50,3014.50,107,129,236.00
06/28/2020,20:58,3014.50,3017.75,3014.25,3017.25,526,442,968.00
06/28/2020,20:59,3017.00,3017.50,3017.00,3017.25,82,218,300.00
06/28/2020,21:00,3017.25,3017.50,3017.00,3017.25,115,99,214.00
06/28/2020,21:01,3017.00,3017.50,3015.75,3016.25,106,209,315.00
06/28/2020,21:02,3016.00,3016.75,3015.25,3015.50,232,202,434.00
06/28/2020,21:03,3015.25,3015.50,3014.25,3014.50,68,196,264.00
06/28/2020,21:04,3014.50,3015.00,3014.00,3014.50,101,119,220.00
06/28/2020,21:05,3014.75,3015.00,3013.75,3014.00,115,166,281.00
06/28/2020,21:06,3014.25,3014.25,3013.25,3013.50,158,85,243.00
06/28/2020,21:07,3013.75,3016.25,3013.75,3015.50,343,204,547.00
06/28/2020,21:08,3015.50,3015.50,3015.00,3015.25,98,74,172.00
06/28/2020,21:09,3015.25,3015.50,3015.00,3015.25,106,161,267.00
06/28/2020,21:10,3015.00,3016.25,3015.00,3016.00,123,57,180.00
06/28/2020,21:11,3015.75,3016.75,3015.25,3016.75,201,89,290.00
06/28/2020,21:12,3016.50,3017.25,3016.50,3017.00,185,108,293.00
06/28/2020,21:13,3017.00,3018.00,3017.00,3018.00,371,220,591.00
06/28/2020,21:14,3018.00,3019.25,3017.75,3019.00,429,276,705.00
06/28/2020,21:15,3019.00,3021.00,3018.75,3020.50,787,155,942.00
06/28/2020,21:16,3020.50,3021.00,3018.25,3018.50,298,381,679.00
06/28/2020,21:17,3018.50,3018.75,3018.25,3018.50,103,70,173.00
06/28/2020,21:18,3018.50,3019.00,3017.75,3018.00,62,122,184.00
06/28/2020,21:19,3018.00,3018.50,3017.25,3017.50,136,109,245.00
06/28/2020,21:20,3017.75,3018.50,3017.25,3017.50,83,155,238.00
06/28/2020,21:21,3017.75,3018.25,3017.50,3017.75,53,71,124.00
06/28/2020,21:22,3017.75,3017.75,3017.00,3017.25,70,113,183.00
06/28/2020,21:23,3017.25,3017.50,3017.00,3017.00,75,54,129.00
06/28/2020,21:24,3017.25,3017.50,3016.00,3016.50,111,247,358.00
06/28/2020,21:25,3016.50,3017.25,3016.25,3017.00,112,30,142.00
06/28/2020,21:26,3017.00,3017.25,3016.50,3017.25,103,66,169.00
06/28/2020,21:27,3017.00,3017.00,3016.25,3016.75,74,160,234.00
06/28/2020,21:28,3016.75,3017.50,3016.50,3017.00,114,68,182.00
06/28/2020,21:29,3016.75,3017.75,3015.75,3017.25,203,228,431.00
06/28/2020,21:30,3017.25,3017.50,3016.25,3016.50,140,124,264.00
06/28/2020,21:31,3016.50,3016.50,3014.00,3014.75,188,271,459.00
06/28/2020,21:32,3015.00,3015.25,3014.00,3015.00,173,114,287.00
06/28/2020,21:33,3014.75,3014.75,3014.00,3014.25,52,201,253.00
06/28/2020,21:34,3014.25,3014.25,3011.75,3012.00,181,401,582.00
06/28/2020,21:35,3012.25,3012.75,3011.75,3012.25,209,230,439.00
06/28/2020,21:36,3012.00,3013.00,3011.75,3012.50,167,126,293.00
06/28/2020,21:37,3012.50,3013.75,3012.50,3013.00,158,143,301.00
06/28/2020,21:38,3013.25,3013.50,3012.50,3012.75,64,57,121.00
06/28/2020,21:39,3013.00,3013.00,3011.75,3012.50,67,118,185.00
06/28/2020,21:40,3012.25,3013.50,3011.75,3013.50,120,45,165.00
06/28/2020,21:41,3013.25,3013.25,3011.75,3012.50,78,204,282.00
06/28/2020,21:42,3012.50,3014.75,3011.75,3014.75,432,181,613.00
06/28/2020,21:43,3014.50,3014.50,3012.75,3013.50,98,189,287.00
06/28/2020,21:44,3013.50,3014.00,3013.00,3013.25,51,67,118.00
06/28/2020,21:45,3013.00,3013.25,3012.50,3013.25,38,88,126.00
06/28/2020,21:46,3013.00,3015.25,3012.75,3015.00,204,123,327.00
06/28/2020,21:47,3014.75,3014.75,3014.25,3014.25,62,101,163.00
06/28/2020,21:48,3014.25,3014.25,3012.75,3013.00,69,175,244.00
06/28/2020,21:49,3013.00,3014.25,3012.50,3013.75,267,115,382.00
06/28/2020,21:50,3013.75,3013.75,3013.25,3013.50,24,56,80.00
06/28/2020,21:51,3013.25,3014.00,3013.25,3013.25,128,170,298.00
06/28/2020,21:52,3013.25,3013.50,3012.00,3012.75,71,135,206.00
06/28/2020,21:53,3012.50,3012.75,3012.25,3012.75,40,48,88.00
06/28/2020,21:54,3012.50,3012.75,3009.50,3010.75,215,525,740.00
06/28/2020,21:55,3010.75,3010.75,3007.50,3007.75,155,492,647.00
06/28/2020,21:56,3008.00,3008.00,3006.50,3008.00,435,369,804.00
06/28/2020,21:57,3008.00,3011.25,3007.75,3011.25,839,676,1515.00
06/28/2020,21:58,3011.00,3011.50,3010.00,3010.25,151,336,487.00
06/28/2020,21:59,3010.50,3011.25,3010.00,3010.75,130,121,251.00
06/28/2020,22:00,3010.50,3010.75,3010.00,3010.50,54,58,112.00
06/28/2020,22:01,3010.50,3012.50,3010.50,3012.00,186,146,332.00
06/28/2020,22:02,3012.00,3012.50,3011.50,3012.50,126,80,206.00
06/28/2020,22:03,3012.50,3012.50,3010.75,3011.00,39,129,168.00
06/28/2020,22:04,3010.75,3011.25,3008.75,3009.00,117,301,418.00
06/28/2020,22:05,3009.00,3010.75,3008.75,3010.25,180,179,359.00
06/28/2020,22:06,3010.25,3010.50,3009.25,3009.75,63,88,151.00
06/28/2020,22:07,3009.75,3009.75,3008.25,3009.50,94,92,186.00
06/28/2020,22:08,3009.50,3009.50,3008.50,3009.25,63,58,121.00
06/28/2020,22:09,3009.50,3010.00,3009.00,3009.75,74,25,99.00
06/28/2020,22:10,3010.00,3010.00,3009.50,3009.50,5,33,38.00
06/28/2020,22:11,3009.50,3009.75,3008.50,3008.75,24,90,114.00
06/28/2020,22:12,3008.75,3009.50,3008.75,3009.25,114,104,218.00
06/28/2020,22:13,3009.00,3009.00,3008.25,3008.75,47,65,112.00
06/28/2020,22:14,3008.50,3008.50,3005.75,3005.75,157,340,497.00
06/28/2020,22:15,3006.00,3007.00,3005.00,3006.75,221,233,454.00
06/28/2020,22:16,3006.50,3006.50,3005.25,3005.75,81,221,302.00
06/28/2020,22:17,3005.75,3006.75,3005.75,3005.75,120,124,244.00
06/28/2020,22:18,3005.50,3006.25,3005.25,3006.00,106,52,158.00
06/28/2020,22:19,3006.00,3006.75,3005.50,3006.25,89,105,194.00
06/28/2020,22:20,3006.50,3006.75,3006.00,3006.50,61,30,91.00
06/28/2020,22:21,3006.50,3007.50,3006.50,3007.00,98,123,221.00
06/28/2020,22:22,3006.75,3008.25,3006.25,3008.00,102,109,211.00
06/28/2020,22:23,3007.75,3009.00,3007.00,3009.00,185,58,243.00
06/28/2020,22:24,3008.75,3009.75,3008.75,3009.25,110,79,189.00
06/28/2020,22:25,3009.00,3009.50,3009.00,3009.50,64,36,100.00
06/28/2020,22:26,3009.25,3009.50,3008.50,3008.50,34,143,177.00
06/28/2020,22:27,3008.50,3009.25,3008.25,3008.50,141,152,293.00
06/28/2020,22:28,3008.75,3008.75,3007.50,3008.00,67,130,197.00
06/28/2020,22:29,3008.25,3009.25,3008.00,3008.75,151,70,221.00
06/28/2020,22:30,3008.50,3008.50,3007.25,3007.75,93,46,139.00
06/28/2020,22:31,3007.75,3009.50,3006.00,3006.00,137,215,352.00
06/28/2020,22:32,3006.25,3006.25,3004.00,3005.25,279,378,657.00
06/28/2020,22:33,3005.25,3006.00,3004.75,3005.25,127,104,231.00
06/28/2020,22:34,3005.25,3005.25,3003.50,3005.25,144,362,506.00
06/28/2020,22:35,3005.25,3006.75,3005.25,3006.25,219,185,404.00
06/28/2020,22:36,3006.50,3007.50,3006.25,3006.50,79,118,197.00
06/28/2020,22:37,3006.25,3007.25,3006.25,3006.25,60,100,160.00
06/28/2020,22:38,3006.50,3007.00,3005.75,3006.75,86,67,153.00
06/28/2020,22:39,3006.75,3007.25,3005.50,3006.00,74,120,194.00
06/28/2020,22:40,3006.00,3006.75,3004.75,3006.75,109,86,195.00
06/28/2020,22:41,3006.75,3007.00,3005.50,3006.25,65,111,176.00
06/28/2020,22:42,3006.00,3007.50,3006.00,3007.50,84,34,118.00
06/28/2020,22:43,3007.25,3007.25,3005.00,3005.00,42,89,131.00
06/28/2020,22:44,3005.00,3005.25,3002.25,3002.75,238,387,625.00
06/28/2020,22:45,3002.75,3003.00,3001.25,3001.50,112,330,442.00
06/28/2020,22:46,3001.50,3002.75,3001.00,3002.75,350,215,565.00
06/28/2020,22:47,3002.75,3003.00,3002.00,3002.25,109,134,243.00
06/28/2020,22:48,3002.50,3003.25,3002.25,3003.00,65,66,131.00
06/28/2020,22:49,3002.75,3003.00,3001.50,3002.25,49,146,195.00
06/28/2020,22:50,3002.50,3002.50,3001.50,3001.75,118,113,231.00
06/28/2020,22:51,3001.75,3002.00,3001.25,3001.50,103,100,203.00
06/28/2020,22:52,3001.25,3002.00,3000.75,3001.75,179,199,378.00
06/28/2020,22:53,3001.50,3002.75,3001.25,3002.75,162,111,273.00
06/28/2020,22:54,3002.50,3003.00,3002.00,3002.25,70,59,129.00
06/28/2020,22:55,3002.00,3002.75,3002.00,3002.50,80,99,179.00
06/28/2020,22:56,3002.50,3004.00,3002.50,3003.25,155,102,257.00
06/28/2020,22:57,3003.25,3004.25,3003.00,3004.25,113,39,152.00
06/28/2020,22:58,3004.25,3004.75,3003.50,3003.75,128,99,227.00
06/28/2020,22:59,3003.75,3004.50,3003.75,3004.25,72,49,121.00
06/28/2020,23:00,3004.25,3005.00,3003.25,3003.75,94,138,232.00
06/28/2020,23:01,3004.00,3004.25,3003.50,3003.50,37,55,92.00
06/28/2020,23:02,3003.75,3004.75,3003.75,3004.50,147,67,214.00
06/28/2020,23:03,3004.50,3004.75,3004.00,3004.75,60,83,143.00
06/28/2020,23:04,3004.25,3005.25,3004.25,3004.50,75,64,139.00
06/28/2020,23:05,3004.75,3007.00,3004.75,3006.25,263,101,364.00
06/28/2020,23:06,3006.25,3009.50,3006.25,3008.00,399,387,786.00
06/28/2020,23:07,3008.00,3008.00,3007.00,3007.50,120,155,275.00
06/28/2020,23:08,3007.50,3007.50,3006.50,3007.50,52,154,206.00
06/28/2020,23:09,3007.25,3007.50,3006.25,3007.50,85,161,246.00
06/28/2020,23:10,3007.25,3007.50,3004.00,3005.50,114,244,358.00
06/28/2020,23:11,3005.75,3005.75,3003.75,3005.25,119,122,241.00
06/28/2020,23:12,3005.25,3006.00,3004.75,3004.75,66,89,155.00
06/28/2020,23:13,3004.75,3004.75,3003.75,3004.25,53,96,149.00
06/28/2020,23:14,3004.50,3004.50,3003.00,3003.00,74,76,150.00
06/28/2020,23:15,3003.25,3003.50,3003.00,3003.00,82,59,141.00
06/28/2020,23:16,3003.00,3003.25,3001.25,3001.75,123,290,413.00
06/28/2020,23:17,3001.75,3002.75,3001.50,3002.25,85,54,139.00
06/28/2020,23:18,3002.50,3003.75,3002.50,3003.50,111,25,136.00
06/28/2020,23:19,3003.25,3004.25,3003.25,3004.25,119,38,157.00
06/28/2020,23:20,3004.00,3004.75,3003.75,3003.75,69,39,108.00
06/28/2020,23:21,3003.75,3005.75,3003.50,3005.25,105,49,154.00
06/28/2020,23:22,3005.00,3005.25,3004.00,3004.25,47,96,143.00
06/28/2020,23:23,3004.25,3004.75,3003.75,3004.25,41,56,97.00
06/28/2020,23:24,3004.25,3004.50,3004.00,3004.25,17,36,53.00
06/28/2020,23:25,3004.50,3004.75,3002.50,3003.00,28,125,153.00
06/28/2020,23:26,3002.75,3004.25,3002.50,3003.50,57,48,105.00
06/28/2020,23:27,3003.50,3004.50,3003.50,3004.25,62,33,95.00
06/28/2020,23:28,3004.00,3004.75,3003.75,3004.50,52,59,111.00
06/28/2020,23:29,3004.50,3005.00,3004.50,3004.50,31,45,76.00
06/28/2020,23:30,3004.75,3005.00,3004.25,3005.00,24,7,31.00
06/28/2020,23:31,3005.00,3006.75,3005.00,3005.75,164,134,298.00
06/28/2020,23:32,3005.50,3005.75,3004.75,3005.00,64,213,277.00
06/28/2020,23:33,3005.25,3005.25,3005.00,3005.25,51,21,72.00
06/28/2020,23:34,3005.25,3005.50,3003.75,3004.25,48,89,137.00
06/28/2020,23:35,3004.25,3004.75,3004.00,3004.00,44,35,79.00
06/28/2020,23:36,3004.25,3004.25,3002.00,3003.00,162,276,438.00
06/28/2020,23:37,3003.25,3003.50,3002.00,3002.25,92,111,203.00
06/28/2020,23:38,3002.00,3003.25,3002.00,3002.50,126,94,220.00
06/28/2020,23:39,3002.50,3002.75,3001.75,3001.75,74,100,174.00
06/28/2020,23:40,3001.75,3001.75,2997.50,2998.25,559,1041,1600.00
06/28/2020,23:41,2998.25,2998.75,2997.75,2998.25,129,139,268.00
06/28/2020,23:42,2998.25,2998.25,2996.75,2997.75,123,244,367.00
06/28/2020,23:43,2998.00,2998.00,2997.25,2997.50,56,67,123.00
06/28/2020,23:44,2997.50,2997.75,2996.50,2997.50,199,77,276.00
06/28/2020,23:45,2997.50,3000.25,2997.50,2999.50,413,261,674.00
06/28/2020,23:46,2999.50,2999.75,2999.00,2999.50,94,136,230.00
06/28/2020,23:47,2999.50,3000.25,2999.00,2999.75,116,96,212.00
06/28/2020,23:48,2999.75,3000.00,2999.00,2999.25,57,97,154.00
06/28/2020,23:49,2999.50,3000.50,2999.25,3000.25,93,46,139.00
06/28/2020,23:50,3000.25,3000.75,2999.50,2999.75,51,83,134.00
06/28/2020,23:51,2999.50,2999.75,2999.00,2999.50,68,60,128.00
06/28/2020,23:52,2999.50,2999.75,2999.00,2999.50,55,59,114.00
06/28/2020,23:53,2999.50,2999.75,2999.00,2999.50,65,29,94.00
06/28/2020,23:54,2999.25,2999.50,2999.00,2999.25,36,89,125.00
06/28/2020,23:55,2999.00,3000.25,2997.25,3000.25,161,381,542.00
06/28/2020,23:56,3000.00,3002.25,2999.75,3000.25,298,246,544.00
06/28/2020,23:57,3000.50,3000.50,2997.50,2998.75,124,236,360.00
06/28/2020,23:58,2998.75,2999.50,2998.25,2999.00,101,41,142.00
06/28/2020,23:59,2999.00,2999.75,2999.00,2999.50,69,61,130.00
06/29/2020,00:00,2999.50,2999.75,2998.50,2998.75,40,53,93.00
06/29/2020,00:01,2998.75,3001.00,2998.50,3000.00,184,95,279.00
06/29/2020,00:02,3000.00,3001.75,2999.50,3001.00,156,95,251.00
06/29/2020,00:03,3001.00,3001.50,3000.25,3001.25,82,52,134.00
06/29/2020,00:04,3001.25,3001.75,3000.75,3001.25,44,74,118.00
06/29/2020,00:05,3001.25,3001.25,3000.50,3000.75,25,41,66.00
06/29/2020,00:06,3000.75,3006.00,3000.50,3005.50,598,383,981.00
06/29/2020,00:07,3005.50,3006.00,3004.25,3004.50,140,183,323.00
06/29/2020,00:08,3004.75,3005.50,3004.75,3005.50,118,88,206.00
06/29/2020,00:09,3005.25,3005.75,3005.25,3005.25,50,57,107.00
06/29/2020,00:10,3005.50,3006.00,3005.00,3005.00,165,129,294.00
06/29/2020,00:11,3005.25,3008.50,3005.25,3007.25,378,153,531.00
06/29/2020,00:12,3007.25,3007.75,3006.25,3006.25,71,130,201.00
06/29/2020,00:13,3006.50,3007.50,3006.50,3007.25,68,27,95.00
06/29/2020,00:14,3007.00,3007.50,3006.00,3007.25,83,140,223.00
06/29/2020,00:15,3007.50,3008.00,3006.25,3007.25,116,81,197.00
06/29/2020,00:16,3007.25,3008.25,3006.75,3006.75,80,54,134.00
06/29/2020,00:17,3006.75,3007.25,3006.25,3006.50,36,67,103.00
06/29/2020,00:18,3006.50,3007.25,3006.25,3006.50,45,54,99.00
06/29/2020,00:19,3006.75,3006.75,3006.50,3006.50,58,48,106.00
06/29/2020,00:20,3006.75,3007.00,3006.25,3006.75,33,21,54.00
06/29/2020,00:21,3006.75,3007.50,3006.50,3007.25,61,57,118.00
06/29/2020,00:22,3007.25,3007.25,3006.75,3007.25,38,48,86.00
06/29/2020,00:23,3007.50,3008.75,3007.25,3007.25,119,97,216.00
06/29/2020,00:24,3007.00,3007.25,3006.50,3006.75,59,82,141.00
06/29/2020,00:25,3007.00,3007.00,3006.25,3006.75,68,59,127.00
06/29/2020,00:26,3006.50,3007.00,3006.25,3007.00,64,90,154.00
06/29/2020,00:27,3006.75,3007.50,3006.75,3007.25,54,48,102.00
06/29/2020,00:28,3007.50,3007.75,3007.00,3007.25,75,147,222.00
06/29/2020,00:29,3007.25,3007.25,3007.00,3007.25,7,111,118.00
06/29/2020,00:30,3007.00,3011.75,3007.00,3010.25,529,279,808.00
06/29/2020,00:31,3010.25,3011.00,3009.25,3009.50,123,126,249.00
06/29/2020,00:32,3009.25,3009.50,3008.75,3008.75,109,88,197.00
06/29/2020,00:33,3008.75,3010.25,3008.75,3009.50,101,79,180.00
06/29/2020,00:34,3009.50,3010.25,3008.00,3009.00,109,235,344.00
06/29/2020,00:35,3009.00,3009.75,3008.75,3009.25,62,57,119.00
06/29/2020,00:36,3009.50,3009.75,3008.25,3008.25,66,159,225.00
06/29/2020,00:37,3008.50,3009.00,3008.00,3008.25,52,51,103.00
06/29/2020,00:38,3008.50,3008.50,3006.50,3007.25,134,169,303.00
06/29/2020,00:39,3007.50,3007.50,3006.00,3006.75,104,127,231.00
06/29/2020,00:40,3007.00,3007.75,3006.25,3006.75,111,107,218.00
06/29/2020,00:41,3006.50,3007.00,3005.75,3006.25,78,119,197.00
06/29/2020,00:42,3006.00,3007.50,3006.00,3007.50,110,53,163.00
06/29/2020,00:43,3007.25,3007.25,3004.50,3005.50,110,211,321.00
06/29/2020,00:44,3005.50,3006.25,3005.00,3005.75,74,64,138.00
06/29/2020,00:45,3005.50,3006.00,3005.25,3005.75,33,55,88.00
06/29/2020,00:46,3005.75,3006.75,3005.25,3005.50,80,122,202.00
06/29/2020,00:47,3005.50,3006.25,3003.25,3004.00,105,249,354.00
06/29/2020,00:48,3004.00,3004.25,3003.00,3004.25,141,121,262.00
06/29/2020,00:49,3004.25,3004.25,3001.75,3002.25,143,404,547.00
06/29/2020,00:50,3002.50,3002.75,3001.50,3002.00,113,106,219.00
06/29/2020,00:51,3002.00,3003.50,3002.00,3003.50,163,119,282.00
06/29/2020,00:52,3003.50,3003.50,3002.00,3002.50,88,80,168.00
06/29/2020,00:53,3002.50,3003.00,2999.00,2999.75,159,425,584.00
06/29/2020,00:54,2999.75,3000.00,2998.75,2999.00,159,218,377.00
06/29/2020,00:55,2999.00,2999.75,2998.75,2999.25,166,114,280.00
06/29/2020,00:56,2999.00,3001.00,2999.00,2999.75,233,189,422.00
06/29/2020,00:57,2999.50,3000.75,2999.50,3000.50,77,83,160.00
06/29/2020,00:58,3000.50,3001.50,2999.00,2999.00,116,201,317.00
06/29/2020,00:59,2999.00,3000.50,2999.00,2999.75,161,96,257.00
06/29/2020,01:00,2999.75,3000.50,2998.75,2999.00,142,140,282.00
06/29/2020,01:01,2999.00,3000.75,2998.25,3000.25,334,310,644.00
06/29/2020,01:02,3000.25,3001.75,2998.50,3000.25,354,387,741.00
06/29/2020,01:03,3000.25,3000.50,2999.00,2999.25,131,232,363.00
06/29/2020,01:04,2999.25,2999.75,2998.25,2999.00,116,170,286.00
06/29/2020,01:05,2999.00,3000.00,2998.75,3000.00,170,106,276.00
06/29/2020,01:06,2999.75,3001.00,2998.75,3000.25,281,251,532.00
06/29/2020,01:07,3000.00,3000.50,2997.50,2997.75,158,451,609.00
06/29/2020,01:08,2998.00,2998.00,2995.75,2996.25,390,596,986.00
06/29/2020,01:09,2996.25,3001.75,2996.25,3001.50,454,411,865.00
06/29/2020,01:10,3001.50,3005.00,3001.50,3003.75,508,277,785.00
06/29/2020,01:11,3003.75,3005.50,3003.50,3003.75,230,208,438.00
06/29/2020,01:12,3003.75,3003.75,3001.00,3001.75,328,251,579.00
06/29/2020,01:13,3001.50,3001.50,2998.75,2999.75,262,353,615.00
06/29/2020,01:14,2999.75,3003.50,2999.25,3002.75,228,175,403.00
06/29/2020,01:15,3002.50,3002.50,3001.00,3001.75,185,251,436.00
06/29/2020,01:16,3002.00,3002.25,2999.50,3000.00,161,200,361.00
06/29/2020,01:17,2999.75,3001.75,2999.50,3001.25,222,127,349.00
06/29/2020,01:18,3001.25,3004.00,3001.25,3003.00,191,75,266.00
06/29/2020,01:19,3003.50,3005.25,3003.25,3004.50,192,88,280.00
06/29/2020,01:20,3004.75,3006.25,3004.50,3005.75,278,171,449.00
06/29/2020,01:21,3005.75,3006.00,3004.50,3004.75,93,101,194.00
06/29/2020,01:22,3004.75,3005.50,3004.25,3004.50,85,108,193.00
06/29/2020,01:23,3004.25,3006.00,3003.25,3006.00,183,91,274.00
06/29/2020,01:24,3006.00,3007.25,3005.50,3007.00,237,85,322.00
06/29/2020,01:25,3007.00,3009.25,3006.75,3007.75,341,350,691.00
06/29/2020,01:26,3008.00,3009.00,3008.00,3008.25,130,134,264.00
06/29/2020,01:27,3008.25,3008.50,3007.50,3008.00,111,225,336.00
06/29/2020,01:28,3008.00,3008.75,3007.50,3008.00,140,103,243.00
06/29/2020,01:29,3008.00,3008.75,3007.75,3007.75,62,173,235.00
06/29/2020,01:30,3007.75,3009.00,3007.75,3008.50,196,98,294.00
06/29/2020,01:31,3008.75,3011.50,3008.75,3009.75,513,362,875.00
06/29/2020,01:32,3009.50,3009.50,3008.25,3008.25,81,139,220.00
06/29/2020,01:33,3008.25,3008.50,3008.25,3008.50,57,33,90.00
06/29/2020,01:34,3008.50,3008.75,3007.25,3008.00,96,91,187.00
06/29/2020,01:35,3007.75,3008.75,3007.75,3008.25,132,102,234.00
06/29/2020,01:36,3008.25,3008.25,3007.50,3008.00,112,86,198.00
06/29/2020,01:37,3008.00,3008.00,3005.50,3006.00,134,195,329.00
06/29/2020,01:38,3006.00,3008.75,3005.50,3008.25,285,178,463.00
06/29/2020,01:39,3008.25,3010.50,3007.75,3009.50,239,274,513.00
06/29/2020,01:40,3009.50,3010.50,3009.50,3009.75,149,131,280.00
06/29/2020,01:41,3009.75,3010.75,3009.25,3009.25,133,199,332.00
06/29/2020,01:42,3009.00,3009.00,3007.00,3007.25,146,206,352.00
06/29/2020,01:43,3007.50,3007.75,3006.75,3007.50,81,33,114.00
06/29/2020,01:44,3007.25,3007.50,3006.50,3006.50,45,82,127.00
06/29/2020,01:45,3006.25,3006.50,3005.25,3005.25,134,142,276.00
06/29/2020,01:46,3005.50,3007.25,3005.50,3006.25,215,65,280.00
06/29/2020,01:47,3006.00,3006.50,3005.50,3006.00,108,117,225.00
06/29/2020,01:48,3005.75,3006.00,3005.25,3005.50,25,57,82.00
06/29/2020,01:49,3005.25,3005.75,3004.75,3005.75,118,58,176.00
06/29/2020,01:50,3005.75,3005.75,3004.00,3004.25,38,89,127.00
06/29/2020,01:51,3004.25,3004.75,3003.50,3004.75,136,135,271.00
06/29/2020,01:52,3004.75,3005.00,3002.25,3002.50,187,339,526.00
06/29/2020,01:53,3002.75,3004.50,3002.75,3004.50,133,45,178.00
06/29/2020,01:54,3004.25,3005.75,3004.25,3005.50,125,59,184.00
06/29/2020,01:55,3005.50,3007.00,3005.50,3006.25,155,110,265.00
06/29/2020,01:56,3006.25,3010.00,3006.25,3009.75,251,104,355.00
06/29/2020,01:57,3009.75,3010.25,3009.25,3009.50,129,130,259.00
06/29/2020,01:58,3009.50,3011.00,3009.25,3009.50,203,178,381.00
06/29/2020,01:59,3009.50,3009.75,3009.00,3009.50,202,177,379.00
06/29/2020,02:00,3009.50,3009.50,3006.50,3007.00,206,324,530.00
06/29/2020,02:01,3007.25,3013.50,3006.75,3011.25,1362,855,2217.00
06/29/2020,02:02,3011.25,3012.25,3010.25,3010.50,349,356,705.00
06/29/2020,02:03,3010.50,3012.75,3010.50,3010.75,403,206,609.00
06/29/2020,02:04,3011.00,3011.50,3010.00,3011.00,316,234,550.00
06/29/2020,02:05,3011.00,3011.25,3007.75,3008.75,280,415,695.00
06/29/2020,02:06,3009.00,3010.25,3008.25,3009.25,316,292,608.00
06/29/2020,02:07,3009.25,3014.25,3008.75,3014.00,727,328,1055.00
06/29/2020,02:08,3014.00,3016.75,3014.00,3015.25,727,615,1342.00
06/29/2020,02:09,3015.25,3015.50,3011.00,3013.25,514,747,1261.00
06/29/2020,02:10,3013.25,3015.75,3013.00,3015.25,309,236,545.00
06/29/2020,02:11,3015.50,3018.00,3015.50,3015.75,703,525,1228.00
06/29/2020,02:12,3015.50,3018.75,3014.75,3017.75,489,245,734.00
06/29/2020,02:13,3017.75,3019.25,3017.25,3018.50,305,369,674.00
06/29/2020,02:14,3018.50,3019.00,3017.50,3018.50,331,376,707.00
06/29/2020,02:15,3018.50,3019.25,3018.00,3018.25,304,278,582.00
06/29/2020,02:16,3018.25,3019.00,3017.25,3017.50,260,417,677.00
06/29/2020,02:17,3017.75,3017.75,3015.75,3016.00,341,404,745.00
06/29/2020,02:18,3016.00,3016.75,3015.25,3015.75,219,237,456.00
06/29/2020,02:19,3016.00,3016.00,3014.25,3015.25,225,174,399.00
06/29/2020,02:20,3015.25,3017.00,3014.00,3014.25,190,235,425.00
06/29/2020,02:21,3014.50,3017.75,3014.50,3017.25,299,171,470.00
06/29/2020,02:22,3017.25,3019.00,3016.75,3018.00,453,290,743.00
06/29/2020,02:23,3018.00,3018.75,3015.50,3016.50,212,317,529.00
06/29/2020,02:24,3016.25,3017.50,3015.25,3016.00,230,352,582.00
06/29/2020,02:25,3015.50,3018.50,3015.50,3017.25,259,246,505.00
06/29/2020,02:26,3017.25,3018.50,3016.25,3017.25,306,238,544.00
06/29/2020,02:27,3017.00,3017.75,3016.50,3016.75,108,130,238.00
06/29/2020,02:28,3017.00,3017.25,3014.75,3015.25,183,341,524.00
06/29/2020,02:29,3015.25,3015.50,3014.50,3015.00,233,238,471.00
06/29/2020,02:30,3015.25,3016.75,3015.00,3015.50,339,418,757.00
06/29/2020,02:31,3015.50,3016.00,3014.00,3014.50,290,308,598.00
06/29/2020,02:32,3014.75,3016.00,3013.00,3014.75,264,310,574.00
06/29/2020,02:33,3014.75,3015.75,3014.25,3014.50,157,149,306.00
06/29/2020,02:34,3014.75,3016.25,3014.75,3015.75,169,94,263.00
06/29/2020,02:35,3016.00,3016.50,3013.25,3014.25,230,418,648.00
06/29/2020,02:36,3014.25,3015.50,3014.25,3014.25,70,106,176.00
06/29/2020,02:37,3014.50,3015.25,3014.50,3015.00,156,45,201.00
06/29/2020,02:38,3015.00,3015.75,3014.25,3014.75,177,111,288.00
06/29/2020,02:39,3014.75,3015.25,3014.25,3014.75,138,121,259.00
06/29/2020,02:40,3014.50,3015.25,3013.50,3014.00,194,168,362.00
06/29/2020,02:41,3013.75,3014.75,3013.50,3014.00,83,141,224.00
06/29/2020,02:42,3014.00,3014.75,3013.50,3014.00,156,69,225.00
06/29/2020,02:43,3014.00,3014.75,3013.50,3014.25,104,134,238.00
06/29/2020,02:44,3014.50,3015.25,3013.75,3014.00,149,96,245.00
06/29/2020,02:45,3014.25,3014.25,3011.75,3012.50,232,302,534.00
06/29/2020,02:46,3012.75,3014.00,3012.25,3012.25,221,241,462.00
06/29/2020,02:47,3012.25,3012.25,3011.25,3011.75,179,129,308.00
06/29/2020,02:48,3011.50,3011.75,3010.75,3011.50,155,242,397.00
06/29/2020,02:49,3011.50,3011.75,3008.25,3008.25,142,486,628.00
06/29/2020,02:50,3008.25,3008.75,3006.00,3007.75,430,502,932.00
06/29/2020,02:51,3007.75,3009.00,3007.50,3008.50,249,198,447.00
06/29/2020,02:52,3008.50,3010.00,3008.50,3008.75,240,369,609.00
06/29/2020,02:53,3008.75,3010.25,3008.25,3010.25,206,226,432.00
06/29/2020,02:54,3010.25,3010.25,3008.50,3009.25,306,184,490.00
06/29/2020,02:55,3009.25,3010.50,3009.25,3010.00,217,155,372.00
06/29/2020,02:56,3009.75,3011.00,3009.50,3011.00,115,74,189.00
06/29/2020,02:57,3011.00,3011.50,3010.25,3010.50,138,167,305.00
06/29/2020,02:58,3010.50,3011.25,3010.25,3010.50,85,154,239.00
06/29/2020,02:59,3010.75,3012.25,3010.50,3012.00,221,220,441.00
06/29/2020,03:00,3012.00,3012.25,3011.25,3011.50,95,95,190.00
06/29/2020,03:01,3011.50,3011.75,3009.50,3009.75,157,234,391.00
06/29/2020,03:02,3009.75,3010.25,3007.00,3007.00,171,373,544.00
06/29/2020,03:03,3007.00,3009.25,3007.00,3009.00,335,170,505.00
06/29/2020,03:04,3009.25,3010.00,3008.25,3009.50,173,136,309.00
06/29/2020,03:05,3009.75,3010.50,3007.50,3007.75,120,263,383.00
06/29/2020,03:06,3008.00,3009.50,3007.75,3008.75,189,123,312.00
06/29/2020,03:07,3008.75,3009.00,3007.75,3008.00,103,124,227.00
06/29/2020,03:08,3007.75,3008.00,3006.00,3006.25,143,243,386.00
06/29/2020,03:09,3006.25,3007.00,3005.50,3006.25,247,314,561.00
06/29/2020,03:10,3006.50,3007.50,3006.25,3007.50,123,57,180.00
06/29/2020,03:11,3007.75,3009.00,3007.25,3007.50,167,112,279.00
06/29/2020,03:12,3007.25,3007.50,3004.00,3004.00,125,453,578.00
06/29/2020,03:13,3004.00,3004.00,3002.00,3002.75,365,490,855.00
06/29/2020,03:14,3002.75,3003.25,3002.00,3002.00,227,218,445.00
06/29/2020,03:15,3002.00,3003.25,3001.75,3002.75,169,146,315.00
06/29/2020,03:16,3002.50,3003.00,3002.25,3002.75,280,149,429.00
06/29/2020,03:17,3002.75,3004.50,3002.75,3003.25,216,177,393.00
06/29/2020,03:18,3003.50,3003.50,3002.25,3002.50,47,89,136.00
06/29/2020,03:19,3002.75,3004.00,3002.50,3002.75,173,164,337.00
06/29/2020,03:20,3003.00,3003.25,3002.25,3002.25,103,115,218.00
06/29/2020,03:21,3002.00,3005.25,3002.00,3004.25,312,174,486.00
06/29/2020,03:22,3004.00,3005.00,3003.00,3004.75,230,131,361.00
06/29/2020,03:23,3004.50,3004.50,3003.00,3004.50,103,114,217.00
06/29/2020,03:24,3004.50,3005.00,3004.25,3005.00,82,83,165.00
06/29/2020,03:25,3005.00,3006.00,3004.75,3005.50,181,184,365.00
06/29/2020,03:26,3005.25,3006.75,3004.75,3006.50,210,245,455.00
06/29/2020,03:27,3006.50,3006.75,3004.75,3005.00,111,214,325.00
06/29/2020,03:28,3005.00,3005.25,3003.25,3003.50,201,341,542.00
06/29/2020,03:29,3003.50,3005.50,3003.50,3005.50,151,67,218.00
06/29/2020,03:30,3005.75,3007.00,3005.25,3007.00,154,182,336.00
06/29/2020,03:31,3006.75,3007.25,3005.25,3007.00,201,183,384.00
06/29/2020,03:32,3006.75,3007.00,3006.75,3006.75,161,87,248.00
06/29/2020,03:33,3007.00,3007.25,3006.50,3006.50,112,83,195.00
06/29/2020,03:34,3006.75,3006.75,3005.00,3006.00,219,194,413.00
06/29/2020,03:35,3006.00,3007.00,3005.75,3005.75,56,66,122.00
06/29/2020,03:36,3006.00,3006.00,3005.00,3005.25,74,132,206.00
06/29/2020,03:37,3005.25,3006.75,3005.25,3005.75,69,125,194.00
06/29/2020,03:38,3005.75,3006.50,3005.25,3005.50,58,66,124.00
06/29/2020,03:39,3005.75,3008.00,3005.50,3007.75,244,40,284.00
06/29/2020,03:40,3007.50,3008.75,3006.00,3006.00,215,300,515.00
06/29/2020,03:41,3006.25,3007.50,3005.75,3007.00,197,413,610.00
06/29/2020,03:42,3007.00,3008.75,3006.75,3008.75,383,149,532.00
06/29/2020,03:43,3008.75,3010.25,3008.00,3010.00,283,203,486.00
06/29/2020,03:44,3010.00,3010.50,3009.50,3009.50,211,172,383.00
06/29/2020,03:45,3009.50,3010.00,3008.25,3009.75,198,175,373.00
06/29/2020,03:46,3009.75,3012.00,3009.50,3011.50,505,282,787.00
06/29/2020,03:47,3011.25,3011.50,3010.25,3010.50,123,104,227.00
06/29/2020,03:48,3010.50,3011.50,3008.00,3011.25,338,371,709.00
06/29/2020,03:49,3011.25,3011.50,3010.50,3010.50,101,188,289.00
06/29/2020,03:50,3010.50,3010.75,3009.50,3010.50,89,61,150.00
06/29/2020,03:51,3010.50,3011.00,3010.25,3010.75,87,77,164.00
06/29/2020,03:52,3011.00,3011.50,3010.25,3010.50,80,84,164.00
06/29/2020,03:53,3010.50,3011.50,3010.25,3011.50,108,67,175.00
06/29/2020,03:54,3011.25,3012.50,3011.25,3011.50,142,300,442.00
06/29/2020,03:55,3011.75,3012.50,3011.25,3011.25,67,110,177.00
06/29/2020,03:56,3011.50,3011.50,3010.25,3011.00,110,116,226.00
06/29/2020,03:57,3011.25,3012.25,3011.00,3011.50,165,72,237.00
06/29/2020,03:58,3011.50,3013.00,3011.50,3012.00,157,154,311.00
06/29/2020,03:59,3011.75,3013.00,3011.50,3012.50,104,63,167.00
06/29/2020,04:00,3012.75,3013.50,3012.00,3013.00,228,149,377.00
06/29/2020,04:01,3012.75,3013.25,3011.50,3012.00,138,175,313.00
06/29/2020,04:02,3012.25,3012.75,3011.50,3011.50,66,90,156.00
06/29/2020,04:03,3011.75,3011.75,3010.00,3010.50,118,114,232.00
06/29/2020,04:04,3010.50,3011.50,3010.50,3011.50,121,72,193.00
06/29/2020,04:05,3011.50,3011.50,3010.75,3011.00,24,44,68.00
06/29/2020,04:06,3011.00,3012.25,3010.25,3010.50,118,132,250.00
06/29/2020,04:07,3010.50,3010.75,3008.75,3009.50,202,272,474.00
06/29/2020,04:08,3009.50,3009.50,3007.50,3008.25,314,328,642.00
06/29/2020,04:09,3008.50,3009.50,3008.25,3009.00,146,101,247.00
06/29/2020,04:10,3009.25,3009.75,3009.00,3009.25,154,141,295.00
06/29/2020,04:11,3009.25,3010.75,3009.00,3010.75,273,258,531.00
06/29/2020,04:12,3010.75,3011.75,3010.00,3011.50,440,221,661.00
06/29/2020,04:13,3011.25,3012.75,3011.25,3011.75,474,374,848.00
06/29/2020,04:14,3011.50,3011.75,3009.75,3010.75,330,491,821.00
06/29/2020,04:15,3010.75,3011.75,3010.25,3010.50,184,142,326.00
06/29/2020,04:16,3010.75,3013.25,3010.50,3012.75,502,144,646.00
06/29/2020,04:17,3012.50,3013.25,3012.00,3012.50,145,216,361.00
06/29/2020,04:18,3012.50,3012.50,3011.50,3012.50,211,285,496.00
06/29/2020,04:19,3012.50,3012.50,3011.50,3011.75,171,133,304.00
06/29/2020,04:20,3012.00,3012.00,3011.00,3012.00,107,39,146.00
06/29/2020,04:21,3012.25,3012.25,3011.75,3011.75,128,39,167.00
06/29/2020,04:22,3012.25,3013.25,3011.25,3012.00,258,189,447.00
06/29/2020,04:23,3011.75,3012.50,3011.75,3012.25,83,35,118.00
06/29/2020,04:24,3012.00,3012.50,3011.50,3012.25,116,89,205.00
06/29/2020,04:25,3012.50,3013.50,3012.25,3012.75,204,135,339.00
06/29/2020,04:26,3012.75,3013.00,3012.00,3012.25,67,143,210.00
06/29/2020,04:27,3012.25,3012.25,3011.25,3011.25,45,63,108.00
06/29/2020,04:28,3011.50,3012.00,3010.75,3012.00,126,54,180.00
06/29/2020,04:29,3012.25,3012.75,3012.00,3012.00,72,61,133.00
06/29/2020,04:30,3012.00,3012.25,3010.75,3011.25,52,85,137.00
06/29/2020,04:31,3011.25,3012.25,3006.50,3011.75,1064,981,2045.00
06/29/2020,04:32,3012.00,3014.50,3011.75,3014.00,321,198,519.00
06/29/2020,04:33,3014.00,3014.25,3013.50,3014.00,168,126,294.00
06/29/2020,04:34,3014.00,3014.50,3013.50,3014.25,178,100,278.00
06/29/2020,04:35,3014.00,3014.75,3013.75,3014.00,81,153,234.00
06/29/2020,04:36,3014.00,3014.25,3013.25,3013.25,130,149,279.00
06/29/2020,04:37,3013.50,3013.75,3013.00,3013.00,138,105,243.00
06/29/2020,04:38,3012.75,3013.25,3012.50,3013.25,130,212,342.00
06/29/2020,04:39,3013.25,3014.00,3013.25,3013.50,81,22,103.00
06/29/2020,04:40,3013.50,3015.50,3013.50,3015.00,274,168,442.00
06/29/2020,04:41,3015.00,3016.00,3015.00,3016.00,209,200,409.00
06/29/2020,04:42,3016.00,3017.25,3016.00,3017.00,678,382,1060.00
06/29/2020,04:43,3017.00,3018.00,3016.50,3017.50,337,274,611.00
06/29/2020,04:44,3017.50,3018.00,3016.75,3017.00,163,282,445.00
06/29/2020,04:45,3017.00,3017.25,3016.00,3016.25,211,244,455.00
06/29/2020,04:46,3016.25,3016.75,3016.25,3016.25,179,230,409.00
06/29/2020,04:47,3016.50,3016.50,3016.00,3016.00,66,107,173.00
06/29/2020,04:48,3016.25,3016.50,3015.75,3015.75,71,110,181.00
06/29/2020,04:49,3016.00,3016.75,3016.00,3016.00,155,130,285.00
06/29/2020,04:50,3016.00,3017.00,3016.00,3016.50,161,89,250.00
06/29/2020,04:51,3016.75,3017.00,3015.75,3016.00,141,70,211.00
06/29/2020,04:52,3015.75,3016.75,3015.75,3016.25,90,158,248.00
06/29/2020,04:53,3016.50,3017.75,3016.25,3017.50,397,117,514.00
06/29/2020,04:54,3017.50,3017.75,3015.75,3016.00,297,503,800.00
06/29/2020,04:55,3016.25,3016.25,3015.50,3015.75,48,77,125.00
06/29/2020,04:56,3015.75,3016.50,3015.50,3016.25,147,74,221.00
06/29/2020,04:57,3016.25,3016.50,3015.25,3016.25,130,207,337.00
06/29/2020,04:58,3016.00,3017.00,3015.00,3015.00,96,128,224.00
06/29/2020,04:59,3015.25,3016.50,3015.00,3016.50,175,29,204.00
06/29/2020,05:00,3016.50,3016.75,3015.75,3016.25,148,175,323.00
06/29/2020,05:01,3016.00,3018.50,3016.00,3018.25,493,243,736.00
06/29/2020,05:02,3018.25,3018.25,3012.25,3014.75,651,1050,1701.00
06/29/2020,05:03,3014.75,3015.00,3013.25,3013.50,262,398,660.00
06/29/2020,05:04,3013.50,3013.75,3009.25,3010.50,403,596,999.00
06/29/2020,05:05,3010.75,3011.75,3009.75,3011.75,324,266,590.00
06/29/2020,05:06,3012.00,3013.25,3011.75,3013.25,292,112,404.00
06/29/2020,05:07,3013.00,3013.75,3012.50,3013.25,213,249,462.00
06/29/2020,05:08,3013.50,3014.25,3012.75,3013.00,380,352,732.00
06/29/2020,05:09,3013.25,3014.00,3013.25,3013.50,51,34,85.00
06/29/2020,05:10,3013.50,3014.25,3013.00,3014.25,102,133,235.00
06/29/2020,05:11,3014.00,3014.75,3013.25,3013.50,145,134,279.00
06/29/2020,05:12,3013.50,3015.00,3013.25,3013.50,324,237,561.00
06/29/2020,05:13,3013.50,3013.50,3011.50,3011.50,121,219,340.00
06/29/2020,05:14,3011.25,3012.00,3010.75,3011.50,192,83,275.00
06/29/2020,05:15,3011.50,3011.75,3010.75,3011.00,54,116,170.00
06/29/2020,05:16,3011.00,3012.00,3009.75,3010.25,145,198,343.00
06/29/2020,05:17,3010.50,3012.00,3010.50,3011.00,167,99,266.00
06/29/2020,05:18,3010.75,3011.75,3010.50,3011.75,106,40,146.00
06/29/2020,05:19,3011.75,3011.75,3011.00,3011.25,82,72,154.00
06/29/2020,05:20,3011.50,3012.00,3011.00,3011.75,91,57,148.00
06/29/2020,05:21,3012.00,3012.75,3011.75,3011.75,71,79,150.00
06/29/2020,05:22,3011.75,3012.00,3011.75,3012.00,51,106,157.00
06/29/2020,05:23,3012.00,3012.50,3012.00,3012.25,40,14,54.00
06/29/2020,05:24,3012.50,3013.00,3012.50,3012.50,94,26,120.00
06/29/2020,05:25,3012.75,3012.75,3011.25,3012.00,116,114,230.00
06/29/2020,05:26,3012.00,3013.25,3012.00,3012.00,132,62,194.00
06/29/2020,05:27,3012.00,3012.25,3011.75,3012.25,54,24,78.00
06/29/2020,05:28,3012.00,3013.00,3011.75,3011.75,29,69,98.00
06/29/2020,05:29,3011.75,3012.50,3011.75,3012.25,70,14,84.00
06/29/2020,05:30,3012.00,3012.75,3012.00,3012.25,79,65,144.00
06/29/2020,05:31,3012.25,3013.25,3012.25,3012.75,58,194,252.00
06/29/2020,05:32,3012.50,3012.50,3011.00,3011.50,81,253,334.00
06/29/2020,05:33,3011.75,3012.50,3011.50,3011.75,79,62,141.00
06/29/2020,05:34,3012.00,3012.25,3011.75,3012.25,39,51,90.00
06/29/2020,05:35,3012.00,3013.00,3011.50,3011.50,99,207,306.00
06/29/2020,05:36,3011.50,3011.75,3010.00,3011.75,144,161,305.00
06/29/2020,05:37,3011.75,3012.00,3011.25,3011.50,17,99,116.00
06/29/2020,05:38,3011.50,3011.50,3010.25,3010.50,56,124,180.00
06/29/2020,05:39,3010.25,3010.25,3006.50,3006.50,367,744,1111.00
06/29/2020,05:40,3006.75,3007.75,3006.25,3007.50,188,206,394.00
06/29/2020,05:41,3007.50,3008.50,3007.50,3008.00,206,164,370.00
06/29/2020,05:42,3008.00,3008.75,3008.00,3008.25,147,236,383.00
06/29/2020,05:43,3008.25,3009.25,3008.00,3008.25,270,212,482.00
06/29/2020,05:44,3008.25,3009.00,3008.25,3008.75,142,95,237.00
06/29/2020,05:45,3008.75,3009.50,3008.50,3009.25,183,190,373.00
06/29/2020,05:46,3009.00,3011.25,3009.00,3011.25,422,103,525.00
06/29/2020,05:47,3011.00,3012.25,3011.00,3011.50,159,114,273.00
06/29/2020,05:48,3011.50,3013.25,3011.50,3012.75,201,49,250.00
06/29/2020,05:49,3012.50,3013.00,3012.00,3012.25,53,76,129.00
06/29/2020,05:50,3012.25,3014.50,3012.00,3013.50,198,180,378.00
06/29/2020,05:51,3013.25,3013.75,3013.25,3013.75,80,57,137.00
06/29/2020,05:52,3013.75,3014.50,3013.25,3014.50,115,59,174.00
06/29/2020,05:53,3014.50,3014.75,3013.50,3013.75,118,318,436.00
06/29/2020,05:54,3013.50,3014.00,3013.50,3013.50,138,71,209.00
06/29/2020,05:55,3013.50,3014.50,3012.75,3013.50,261,361,622.00
06/29/2020,05:56,3013.75,3014.25,3013.75,3014.25,143,50,193.00
06/29/2020,05:57,3014.25,3014.50,3014.00,3014.25,107,138,245.00
06/29/2020,05:58,3014.00,3014.25,3013.25,3014.00,82,125,207.00
06/29/2020,05:59,3013.75,3013.75,3013.50,3013.50,20,40,60.00
06/29/2020,06:00,3013.75,3014.50,3013.25,3014.25,93,52,145.00
06/29/2020,06:01,3014.50,3015.25,3014.25,3014.75,350,285,635.00
06/29/2020,06:02,3014.75,3014.75,3013.25,3013.75,113,173,286.00
06/29/2020,06:03,3013.50,3013.50,3012.50,3012.75,84,172,256.00
06/29/2020,06:04,3013.00,3013.00,3011.25,3012.00,90,197,287.00
06/29/2020,06:05,3012.00,3012.25,3011.25,3011.75,102,100,202.00
06/29/2020,06:06,3011.50,3012.25,3010.75,3011.75,124,95,219.00
06/29/2020,06:07,3011.75,3012.75,3011.50,3012.50,262,126,388.00
06/29/2020,06:08,3012.25,3012.75,3012.25,3012.25,23,159,182.00
06/29/2020,06:09,3012.50,3012.50,3011.00,3012.50,263,332,595.00
06/29/2020,06:10,3012.75,3012.75,3011.50,3011.75,287,266,553.00
06/29/2020,06:11,3011.75,3012.50,3011.50,3012.25,135,47,182.00
06/29/2020,06:12,3012.25,3013.75,3012.25,3013.25,210,146,356.00
06/29/2020,06:13,3013.00,3013.25,3012.50,3012.50,70,94,164.00
06/29/2020,06:14,3012.50,3013.00,3012.50,3012.50,49,63,112.00
06/29/2020,06:15,3012.75,3013.00,3012.00,3012.50,166,125,291.00
06/29/2020,06:16,3012.50,3012.75,3012.50,3012.50,145,185,330.00
06/29/2020,06:17,3012.75,3013.25,3012.00,3012.00,123,145,268.00
06/29/2020,06:18,3011.75,3012.00,3010.75,3012.00,284,226,510.00
06/29/2020,06:19,3012.00,3013.00,3012.00,3012.50,479,113,592.00
06/29/2020,06:20,3012.50,3012.75,3012.25,3012.50,62,34,96.00
06/29/2020,06:21,3012.25,3013.75,3012.25,3013.75,238,127,365.00
06/29/2020,06:22,3013.50,3014.00,3013.25,3014.00,36,48,84.00
06/29/2020,06:23,3013.75,3014.50,3013.25,3014.00,159,111,270.00
06/29/2020,06:24,3014.00,3015.50,3014.00,3014.50,286,199,485.00
06/29/2020,06:25,3014.50,3015.75,3014.50,3015.25,164,63,227.00
06/29/2020,06:26,3015.25,3015.25,3014.75,3015.00,32,139,171.00
06/29/2020,06:27,3015.00,3015.50,3015.00,3015.50,79,19,98.00
06/29/2020,06:28,3015.50,3015.75,3015.25,3015.75,47,77,124.00
06/29/2020,06:29,3015.75,3017.25,3015.75,3016.75,450,291,741.00
06/29/2020,06:30,3016.75,3017.00,3016.50,3016.75,52,166,218.00
06/29/2020,06:31,3016.75,3017.25,3016.50,3016.50,123,184,307.00
06/29/2020,06:32,3016.50,3017.00,3015.75,3016.00,162,102,264.00
06/29/2020,06:33,3016.00,3016.50,3014.75,3015.25,109,159,268.00
06/29/2020,06:34,3015.25,3016.25,3014.75,3015.75,111,69,180.00
06/29/2020,06:35,3015.75,3016.00,3015.25,3015.75,93,121,214.00
06/29/2020,06:36,3015.75,3016.25,3015.00,3015.00,57,140,197.00
06/29/2020,06:37,3015.00,3015.50,3014.75,3014.75,69,94,163.00
06/29/2020,06:38,3014.75,3014.75,3014.00,3014.25,56,158,214.00
06/29/2020,06:39,3014.25,3015.50,3013.75,3015.00,364,148,512.00
06/29/2020,06:40,3015.00,3015.00,3014.25,3014.25,26,119,145.00
06/29/2020,06:41,3014.25,3015.25,3013.75,3015.25,210,121,331.00
06/29/2020,06:42,3015.25,3015.25,3014.50,3015.25,299,232,531.00
06/29/2020,06:43,3015.00,3015.25,3014.50,3015.00,83,119,202.00
06/29/2020,06:44,3015.00,3016.00,3015.00,3016.00,147,55,202.00
06/29/2020,06:45,3016.00,3016.00,3015.50,3015.75,33,43,76.00
06/29/2020,06:46,3015.75,3016.50,3015.75,3016.00,105,89,194.00
06/29/2020,06:47,3016.00,3016.00,3015.00,3015.25,14,169,183.00
06/29/2020,06:48,3015.25,3015.25,3014.25,3014.25,107,114,221.00
06/29/2020,06:49,3014.50,3015.25,3014.25,3015.00,96,86,182.00
06/29/2020,06:50,3015.00,3016.00,3015.00,3015.50,122,105,227.00
06/29/2020,06:51,3015.25,3015.25,3014.75,3015.25,21,94,115.00
06/29/2020,06:52,3015.25,3016.50,3014.75,3016.50,273,83,356.00
06/29/2020,06:53,3016.25,3020.00,3016.25,3019.50,1249,310,1559.00
06/29/2020,06:54,3019.50,3024.50,3019.50,3023.25,2213,1310,3523.00
06/29/2020,06:55,3023.00,3024.00,3022.50,3023.25,672,302,974.00
06/29/2020,06:56,3023.00,3024.00,3022.75,3023.50,365,340,705.00
06/29/2020,06:57,3023.25,3024.00,3023.00,3024.00,514,360,874.00
06/29/2020,06:58,3023.75,3026.50,3023.50,3025.25,1239,534,1773.00
06/29/2020,06:59,3025.25,3025.75,3024.75,3025.75,459,333,792.00
06/29/2020,07:00,3025.50,3025.50,3023.25,3023.25,178,489,667.00
06/29/2020,07:01,3023.50,3025.00,3023.25,3023.50,629,797,1426.00
06/29/2020,07:02,3023.50,3023.75,3022.50,3023.00,402,420,822.00
06/29/2020,07:03,3023.25,3023.25,3021.00,3021.50,803,1108,1911.00
06/29/2020,07:04,3021.25,3021.50,3020.50,3021.25,345,354,699.00
06/29/2020,07:05,3021.25,3023.50,3021.00,3023.25,989,605,1594.00
06/29/2020,07:06,3023.25,3023.50,3022.75,3023.25,181,89,270.00
06/29/2020,07:07,3023.25,3024.00,3022.00,3022.25,246,600,846.00
06/29/2020,07:08,3022.25,3022.50,3020.75,3021.75,526,748,1274.00
06/29/2020,07:09,3021.75,3022.75,3021.50,3022.50,225,186,411.00
06/29/2020,07:10,3022.25,3022.75,3021.75,3022.25,333,288,621.00
06/29/2020,07:11,3022.25,3022.75,3022.00,3022.50,383,190,573.00
06/29/2020,07:12,3022.50,3023.50,3022.00,3023.00,282,341,623.00
06/29/2020,07:13,3022.75,3022.75,3021.75,3022.50,180,106,286.00
06/29/2020,07:14,3022.50,3024.00,3022.00,3023.25,538,567,1105.00
06/29/2020,07:15,3023.50,3024.50,3022.50,3022.75,410,381,791.00
06/29/2020,07:16,3022.75,3023.50,3022.75,3023.00,114,58,172.00
06/29/2020,07:17,3022.75,3023.00,3022.25,3022.50,119,139,258.00
06/29/2020,07:18,3022.50,3023.50,3022.50,3023.00,198,180,378.00
06/29/2020,07:19,3023.00,3023.25,3022.00,3022.00,36,220,256.00
06/29/2020,07:20,3022.00,3022.75,3021.75,3022.25,49,162,211.00
06/29/2020,07:21,3022.25,3022.25,3020.75,3022.00,293,360,653.00
06/29/2020,07:22,3022.00,3022.75,3021.50,3022.00,658,465,1123.00
06/29/2020,07:23,3022.00,3022.00,3020.75,3021.25,182,180,362.00
06/29/2020,07:24,3021.00,3021.00,3020.00,3020.00,132,378,510.00
06/29/2020,07:25,3020.25,3020.25,3019.00,3020.00,329,357,686.00
06/29/2020,07:26,3019.75,3020.00,3018.75,3019.50,408,328,736.00
06/29/2020,07:27,3019.50,3019.50,3018.75,3019.00,257,194,451.00
06/29/2020,07:28,3019.00,3019.00,3018.50,3019.00,116,146,262.00
06/29/2020,07:29,3019.00,3019.25,3018.25,3018.25,108,203,311.00
06/29/2020,07:30,3018.25,3018.75,3017.75,3018.50,180,321,501.00
06/29/2020,07:31,3018.50,3019.50,3018.00,3019.50,366,205,571.00
06/29/2020,07:32,3019.25,3019.50,3019.00,3019.50,39,291,330.00
06/29/2020,07:33,3019.25,3020.00,3018.25,3018.75,504,458,962.00
06/29/2020,07:34,3018.75,3019.75,3018.75,3019.25,176,292,468.00
06/29/2020,07:35,3019.25,3019.25,3018.50,3018.75,280,321,601.00
06/29/2020,07:36,3018.75,3019.00,3018.00,3018.50,310,323,633.00
06/29/2020,07:37,3018.50,3019.25,3017.75,3017.75,112,167,279.00
06/29/2020,07:38,3017.75,3018.00,3017.50,3017.50,71,259,330.00
06/29/2020,07:39,3017.50,3018.00,3015.25,3016.00,626,1083,1709.00
06/29/2020,07:40,3016.00,3016.50,3014.75,3015.50,1112,739,1851.00
06/29/2020,07:41,3015.50,3015.50,3014.50,3014.75,148,287,435.00
06/29/2020,07:42,3015.00,3015.25,3014.25,3014.50,207,385,592.00
06/29/2020,07:43,3014.50,3014.50,3012.50,3012.50,262,602,864.00
06/29/2020,07:44,3012.50,3013.25,3012.25,3013.25,519,230,749.00
06/29/2020,07:45,3013.00,3013.75,3013.00,3013.75,453,100,553.00
06/29/2020,07:46,3013.75,3015.00,3013.75,3015.00,329,198,527.00
06/29/2020,07:47,3014.75,3016.50,3014.75,3016.00,560,261,821.00
06/29/2020,07:48,3015.75,3016.00,3015.00,3015.00,115,382,497.00
06/29/2020,07:49,3015.00,3015.75,3014.50,3014.75,155,159,314.00
06/29/2020,07:50,3014.50,3015.00,3014.25,3014.75,200,146,346.00
06/29/2020,07:51,3014.75,3016.00,3014.50,3015.75,201,10,211.00
06/29/2020,07:52,3016.00,3016.00,3015.00,3015.25,134,165,299.00
06/29/2020,07:53,3015.50,3016.00,3015.25,3015.50,158,91,249.00
06/29/2020,07:54,3015.25,3015.50,3015.00,3015.25,75,61,136.00
06/29/2020,07:55,3015.25,3015.50,3013.25,3013.50,208,382,590.00
06/29/2020,07:56,3013.50,3013.50,3010.25,3012.00,978,1548,2526.00
06/29/2020,07:57,3012.25,3012.25,3010.25,3010.50,556,755,1311.00
06/29/2020,07:58,3010.50,3011.75,3010.50,3011.75,247,132,379.00
06/29/2020,07:59,3011.75,3013.00,3011.75,3012.75,327,135,462.00
06/29/2020,08:00,3013.00,3014.00,3012.75,3013.75,308,275,583.00
06/29/2020,08:01,3014.00,3015.25,3013.50,3013.50,706,612,1318.00
06/29/2020,08:02,3013.75,3015.50,3013.50,3015.25,1076,498,1574.00
06/29/2020,08:03,3015.00,3015.25,3013.25,3014.25,375,441,816.00
06/29/2020,08:04,3014.25,3014.50,3013.50,3013.50,214,268,482.00
06/29/2020,08:05,3013.50,3014.00,3012.75,3013.00,283,256,539.00
06/29/2020,08:06,3013.00,3014.00,3013.00,3013.25,218,273,491.00
06/29/2020,08:07,3013.25,3013.25,3011.75,3012.50,477,384,861.00
06/29/2020,08:08,3012.25,3013.00,3012.00,3012.25,200,220,420.00
06/29/2020,08:09,3012.00,3012.50,3011.75,3012.00,192,123,315.00
06/29/2020,08:10,3012.00,3012.00,3011.00,3011.75,258,244,502.00
06/29/2020,08:11,3011.75,3011.75,3011.00,3011.50,171,201,372.00
06/29/2020,08:12,3011.50,3012.75,3011.50,3012.75,555,545,1100.00
06/29/2020,08:13,3012.75,3012.75,3011.25,3011.25,90,389,479.00
06/29/2020,08:14,3011.25,3011.25,3010.25,3011.25,256,357,613.00
06/29/2020,08:15,3011.25,3012.00,3010.75,3011.75,280,331,611.00
06/29/2020,08:16,3011.75,3012.75,3011.25,3012.25,262,130,392.00
06/29/2020,08:17,3012.25,3013.75,3012.25,3013.25,468,341,809.00
06/29/2020,08:18,3013.25,3013.50,3012.75,3012.75,131,237,368.00
06/29/2020,08:19,3012.75,3012.75,3012.25,3012.75,147,263,410.00
06/29/2020,08:20,3012.75,3012.75,3012.25,3012.75,186,158,344.00
06/29/2020,08:21,3012.75,3012.75,3011.75,3012.50,259,258,517.00
06/29/2020,08:22,3012.50,3014.00,3012.50,3013.50,461,387,848.00
06/29/2020,08:23,3013.50,3014.25,3013.50,3014.25,420,468,888.00
06/29/2020,08:24,3014.25,3014.50,3013.75,3014.25,333,469,802.00
06/29/2020,08:25,3014.00,3015.00,3014.00,3015.00,441,133,574.00
06/29/2020,08:26,3014.75,3015.00,3014.00,3014.00,279,416,695.00
06/29/2020,08:27,3014.00,3014.50,3013.25,3014.25,552,864,1416.00
06/29/2020,08:28,3014.50,3014.50,3013.75,3014.00,411,719,1130.00
06/29/2020,08:29,3014.00,3014.00,3012.75,3012.75,475,996,1471.00
06/29/2020,08:30,3012.75,3014.00,3012.50,3013.25,953,801,1754.00
06/29/2020,08:31,3013.50,3016.50,3012.75,3014.25,7159,6884,14043.00
06/29/2020,08:32,3014.25,3014.25,3009.25,3009.25,3830,5553,9383.00
06/29/2020,08:33,3009.50,3011.00,3006.75,3010.75,4353,3935,8288.00
06/29/2020,08:34,3010.75,3011.75,3007.50,3008.00,2630,2700,5330.00
06/29/2020,08:35,3008.00,3008.25,3003.25,3004.75,4088,5141,9229.00
06/29/2020,08:36,3004.75,3004.75,3001.25,3001.50,3032,3733,6765.00
06/29/2020,08:37,3001.75,3004.50,3001.50,3002.75,2660,2777,5437.00
06/29/2020,08:38,3003.00,3005.25,3001.00,3002.25,2941,2619,5560.00
06/29/2020,08:39,3002.25,3002.50,2997.75,2998.25,3106,4726,7832.00
06/29/2020,08:40,2998.00,3000.25,2996.00,2996.50,2656,3392,6048.00
06/29/2020,08:41,2996.50,2997.25,2992.50,2992.75,4474,5905,10379.00
06/29/2020,08:42,2992.75,2994.50,2991.00,2994.25,4827,4267,9094.00
06/29/2020,08:43,2994.00,2994.50,2991.75,2993.75,3515,3805,7320.00
06/29/2020,08:44,2993.75,2995.50,2992.50,2994.25,3629,2578,6207.00
06/29/2020,08:45,2994.00,2995.00,2992.25,2992.75,2103,2332,4435.00
06/29/2020,08:46,2992.50,2994.75,2992.00,2993.00,3097,2987,6084.00
06/29/2020,08:47,2993.00,2995.50,2991.25,2993.50,3532,3578,7110.00
06/29/2020,08:48,2993.50,2996.25,2991.25,2991.50,3575,3041,6616.00
06/29/2020,08:49,2991.50,2994.25,2988.50,2992.50,4588,5342,9930.00
06/29/2020,08:50,2992.25,2995.75,2991.75,2995.25,3458,2243,5701.00
06/29/2020,08:51,2995.25,2996.00,2993.75,2994.75,2354,2718,5072.00
06/29/2020,08:52,2994.75,2994.75,2990.25,2993.25,3387,3894,7281.00
06/29/2020,08:53,2993.25,2998.25,2992.75,2997.50,4414,2634,7048.00
06/29/2020,08:54,2997.75,3000.75,2996.75,2999.00,3463,3379,6842.00
06/29/2020,08:55,2999.25,3001.25,2998.25,3001.00,2688,2127,4815.00
06/29/2020,08:56,3000.75,3003.50,2999.25,3002.75,3116,2156,5272.00
06/29/2020,08:57,3002.75,3003.75,3002.50,3003.75,1928,1706,3634.00
06/29/2020,08:58,3003.75,3005.50,3003.25,3003.50,2392,2379,4771.00
06/29/2020,08:59,3003.50,3005.25,3001.50,3004.25,2386,2547,4933.00
06/29/2020,09:00,3004.25,3005.25,3003.75,3004.50,1502,1269,2771.00
06/29/2020,09:01,3004.75,3009.25,3004.50,3008.75,4601,3318,7919.00
06/29/2020,09:02,3008.75,3009.75,3005.25,3007.50,2923,3301,6224.00
06/29/2020,09:03,3007.50,3011.25,3006.25,3009.75,3521,2862,6383.00
06/29/2020,09:04,3009.75,3010.75,3008.25,3009.00,2014,2071,4085.00
06/29/2020,09:05,3009.25,3010.25,3008.50,3010.00,1918,1104,3022.00
06/29/2020,09:06,3009.75,3011.50,3007.00,3007.25,2718,3053,5771.00
06/29/2020,09:07,3007.50,3009.00,3006.50,3008.25,2552,2468,5020.00
06/29/2020,09:08,3008.50,3012.50,3007.50,3012.00,3189,1786,4975.00
06/29/2020,09:09,3012.25,3012.25,3009.25,3010.00,1650,2461,4111.00
06/29/2020,09:10,3009.75,3010.75,3008.75,3010.50,1506,1310,2816.00
06/29/2020,09:11,3010.50,3012.00,3007.75,3008.25,2144,2326,4470.00
06/29/2020,09:12,3008.50,3009.50,3004.50,3007.25,4212,4957,9169.00
06/29/2020,09:13,3007.50,3013.50,3007.50,3013.00,4416,2774,7190.00
06/29/2020,09:14,3013.00,3018.25,3013.00,3017.50,5338,3755,9093.00
06/29/2020,09:15,3017.50,3017.75,3015.50,3016.25,2433,2897,5330.00
06/29/2020,09:16,3016.25,3018.25,3015.00,3017.50,3284,2094,5378.00
06/29/2020,09:17,3017.50,3017.75,3015.75,3016.50,1403,1669,3072.00
06/29/2020,09:18,3016.75,3018.25,3016.25,3016.75,1285,1691,2976.00
06/29/2020,09:19,3016.75,3018.00,3016.25,3017.00,1541,1405,2946.00
06/29/2020,09:20,3017.25,3021.50,3017.00,3019.00,4028,2698,6726.00
06/29/2020,09:21,3019.25,3020.75,3018.00,3019.00,2125,2402,4527.00
06/29/2020,09:22,3019.00,3020.00,3017.50,3018.00,1412,1519,2931.00
06/29/2020,09:23,3018.25,3019.00,3017.50,3017.75,1079,1229,2308.00
06/29/2020,09:24,3017.75,3019.75,3017.50,3019.25,1110,850,1960.00
06/29/2020,09:25,3019.00,3019.75,3018.00,3018.50,1067,1147,2214.00
06/29/2020,09:26,3018.25,3020.50,3018.00,3019.75,2102,1289,3391.00
06/29/2020,09:27,3019.75,3023.25,3019.50,3021.50,2969,2810,5779.00
06/29/2020,09:28,3021.25,3021.50,3018.50,3020.00,1479,2142,3621.00
06/29/2020,09:29,3020.00,3020.50,3017.25,3017.50,2254,2361,4615.00
06/29/2020,09:30,3017.75,3019.50,3017.75,3018.75,1342,1266,2608.00
06/29/2020,09:31,3018.75,3021.25,3018.50,3021.00,2164,1599,3763.00
06/29/2020,09:32,3021.00,3022.75,3021.00,3021.25,2427,2109,4536.00
06/29/2020,09:33,3021.25,3021.25,3019.50,3020.50,1203,1649,2852.00
06/29/2020,09:34,3020.75,3021.50,3018.75,3019.25,987,1817,2804.00
06/29/2020,09:35,3019.25,3023.00,3018.25,3021.25,3137,3073,6210.00
06/29/2020,09:36,3021.00,3022.25,3020.50,3021.75,1393,1091,2484.00
06/29/2020,09:37,3022.00,3022.00,3020.00,3020.75,1319,1203,2522.00
06/29/2020,09:38,3020.75,3021.50,3018.50,3019.00,1347,1551,2898.00
06/29/2020,09:39,3019.00,3028.75,3019.00,3025.50,8896,8414,17310.00
06/29/2020,09:40,3025.75,3030.25,3025.50,3027.75,5201,5330,10531.00
06/29/2020,09:41,3027.75,3029.75,3026.75,3028.00,2647,3140,5787.00
06/29/2020,09:42,3028.00,3028.50,3025.25,3026.00,2393,2648,5041.00
06/29/2020,09:43,3026.00,3027.25,3024.00,3025.00,1972,2302,4274.00
06/29/2020,09:44,3024.75,3026.50,3023.75,3026.25,2130,2114,4244.00
06/29/2020,09:45,3026.25,3027.25,3024.75,3027.00,1393,1688,3081.00
06/29/2020,09:46,3026.75,3027.50,3025.00,3026.00,2216,1912,4128.00
06/29/2020,09:47,3026.25,3028.75,3025.75,3028.00,1922,1257,3179.00
06/29/2020,09:48,3027.75,3028.75,3026.75,3027.00,831,1730,2561.00
06/29/2020,09:49,3027.25,3028.75,3026.25,3026.75,907,1050,1957.00
06/29/2020,09:50,3027.00,3029.25,3026.25,3028.25,1542,980,2522.00
06/29/2020,09:51,3028.00,3033.75,3028.00,3031.50,5314,2880,8194.00
06/29/2020,09:52,3031.50,3032.50,3030.75,3030.75,1618,1402,3020.00
06/29/2020,09:53,3030.75,3031.75,3027.00,3027.75,1195,2650,3845.00
06/29/2020,09:54,3027.75,3028.00,3026.00,3027.00,2144,2003,4147.00
06/29/2020,09:55,3027.25,3027.75,3026.50,3026.50,1072,1254,2326.00
06/29/2020,09:56,3026.50,3027.00,3024.25,3024.25,998,1898,2896.00
06/29/2020,09:57,3024.50,3025.25,3023.75,3024.75,1412,1354,2766.00
06/29/2020,09:58,3024.75,3026.25,3024.75,3025.50,1030,1077,2107.00
06/29/2020,09:59,3025.75,3028.25,3025.50,3027.25,1456,1324,2780.00
06/29/2020,10:00,3027.00,3028.00,3024.25,3025.25,1272,1352,2624.00
06/29/2020,10:01,3025.50,3027.50,3025.00,3025.75,1390,1230,2620.00
06/29/2020,10:02,3025.50,3027.50,3024.75,3024.75,855,914,1769.00
06/29/2020,10:03,3025.00,3026.75,3024.00,3025.50,1243,1235,2478.00
06/29/2020,10:04,3025.25,3027.75,3024.75,3025.25,1286,1071,2357.00
06/29/2020,10:05,3025.25,3026.75,3025.00,3025.25,824,934,1758.00
06/29/2020,10:06,3025.25,3025.50,3021.75,3022.50,1475,2691,4166.00
06/29/2020,10:07,3022.50,3024.00,3021.25,3021.50,2338,2258,4596.00
06/29/2020,10:08,3021.25,3023.00,3021.25,3022.25,1351,1226,2577.00
06/29/2020,10:09,3022.50,3023.75,3022.00,3022.75,1100,847,1947.00
06/29/2020,10:10,3022.75,3023.50,3021.75,3023.50,946,957,1903.00
06/29/2020,10:11,3023.25,3023.75,3021.50,3023.25,1196,970,2166.00
06/29/2020,10:12,3023.25,3023.25,3020.25,3021.25,1362,1717,3079.00
06/29/2020,10:13,3021.25,3023.00,3021.00,3021.00,810,1037,1847.00
06/29/2020,10:14,3021.25,3021.50,3020.00,3020.75,692,1141,1833.00
06/29/2020,10:15,3020.50,3021.50,3020.50,3020.75,577,793,1370.00
06/29/2020,10:16,3020.50,3022.25,3020.50,3021.50,1202,1291,2493.00
06/29/2020,10:17,3021.75,3024.25,3020.75,3022.50,3548,2781,6329.00
06/29/2020,10:18,3022.50,3023.00,3021.00,3022.50,1026,1497,2523.00
06/29/2020,10:19,3022.75,3023.00,3019.25,3021.50,1100,1752,2852.00
06/29/2020,10:20,3021.75,3023.50,3021.25,3023.50,1115,1020,2135.00
06/29/2020,10:21,3023.25,3025.50,3023.25,3025.25,1661,1554,3215.00
06/29/2020,10:22,3025.00,3025.75,3023.75,3025.25,920,963,1883.00
06/29/2020,10:23,3025.50,3026.25,3024.25,3024.25,672,904,1576.00
06/29/2020,10:24,3024.50,3026.50,3023.00,3026.00,1068,791,1859.00
06/29/2020,10:25,3025.75,3029.00,3025.25,3028.00,2045,1391,3436.00
06/29/2020,10:26,3028.00,3031.25,3028.00,3029.75,2349,1613,3962.00
06/29/2020,10:27,3030.00,3030.75,3029.00,3029.75,1324,1297,2621.00
06/29/2020,10:28,3029.75,3030.25,3028.25,3030.00,1271,1748,3019.00
06/29/2020,10:29,3030.00,3032.50,3029.50,3032.00,2499,1271,3770.00
06/29/2020,10:30,3032.00,3032.75,3030.50,3031.50,1392,1659,3051.00
06/29/2020,10:31,3031.25,3032.75,3029.50,3029.50,1182,1704,2886.00
06/29/2020,10:32,3029.50,3030.75,3029.25,3030.50,1595,1199,2794.00
06/29/2020,10:33,3030.50,3033.00,3030.50,3031.50,1297,1204,2501.00
06/29/2020,10:34,3031.50,3031.75,3030.50,3031.25,1025,717,1742.00
06/29/2020,10:35,3031.25,3031.25,3027.75,3028.50,1725,2660,4385.00
06/29/2020,10:36,3028.25,3029.25,3026.75,3027.25,1538,1895,3433.00
06/29/2020,10:37,3027.50,3030.00,3027.25,3029.00,1665,1341,3006.00
06/29/2020,10:38,3029.25,3031.25,3029.00,3030.00,1635,833,2468.00
06/29/2020,10:39,3030.00,3030.50,3027.75,3027.75,676,1291,1967.00
06/29/2020,10:40,3028.00,3029.00,3027.50,3028.75,1045,841,1886.00
06/29/2020,10:41,3028.50,3030.00,3027.75,3029.75,1465,1032,2497.00
06/29/2020,10:42,3030.00,3030.75,3029.50,3030.25,813,811,1624.00
06/29/2020,10:43,3030.25,3030.75,3029.75,3030.50,875,890,1765.00
06/29/2020,10:44,3030.50,3031.50,3029.50,3030.75,1502,1298,2800.00
06/29/2020,10:45,3030.75,3031.00,3029.50,3030.75,834,911,1745.00
06/29/2020,10:46,3030.75,3032.25,3030.50,3031.25,905,850,1755.00
06/29/2020,10:47,3031.25,3032.00,3030.25,3030.75,620,526,1146.00
06/29/2020,10:48,3030.75,3031.00,3028.75,3029.50,1291,1303,2594.00
06/29/2020,10:49,3029.25,3030.50,3026.25,3029.00,1497,2627,4124.00
06/29/2020,10:50,3028.75,3030.50,3028.75,3030.00,1378,1018,2396.00
06/29/2020,10:51,3029.75,3030.50,3028.25,3030.00,1401,1189,2590.00
06/29/2020,10:52,3029.75,3030.25,3029.00,3029.00,611,670,1281.00
06/29/2020,10:53,3029.00,3029.50,3027.00,3029.00,1279,1099,2378.00
06/29/2020,10:54,3029.00,3029.75,3028.25,3029.00,750,788,1538.00
06/29/2020,10:55,3029.00,3029.25,3028.00,3028.75,449,772,1221.00
06/29/2020,10:56,3028.50,3029.75,3025.75,3028.00,1289,1564,2853.00
06/29/2020,10:57,3028.25,3029.00,3025.00,3025.75,894,1721,2615.00
06/29/2020,10:58,3025.75,3027.50,3025.75,3027.00,947,832,1779.00
06/29/2020,10:59,3027.00,3028.00,3025.75,3027.50,1222,1182,2404.00
06/29/2020,11:00,3027.25,3029.00,3026.00,3026.25,973,928,1901.00
06/29/2020,11:01,3026.00,3030.50,3026.00,3030.50,1685,959,2644.00
06/29/2020,11:02,3030.50,3030.75,3029.50,3030.25,928,886,1814.00
06/29/2020,11:03,3030.50,3031.50,3030.00,3031.50,1253,555,1808.00
06/29/2020,11:04,3031.50,3032.75,3030.50,3030.50,817,1558,2375.00
06/29/2020,11:05,3030.75,3031.25,3029.75,3030.25,608,597,1205.00
06/29/2020,11:06,3030.50,3031.00,3029.75,3030.50,579,660,1239.00
06/29/2020,11:07,3030.50,3030.50,3028.50,3028.75,545,1320,1865.00
06/29/2020,11:08,3028.75,3028.75,3026.75,3027.25,777,743,1520.00
06/29/2020,11:09,3027.50,3028.75,3027.00,3028.75,880,637,1517.00
06/29/2020,11:10,3028.75,3029.25,3028.00,3028.75,478,537,1015.00
06/29/2020,11:11,3028.50,3029.00,3027.75,3028.75,364,474,838.00
06/29/2020,11:12,3028.75,3029.25,3028.25,3028.50,496,281,777.00
06/29/2020,11:13,3028.50,3028.75,3027.50,3028.50,532,611,1143.00
06/29/2020,11:14,3028.25,3030.00,3028.00,3030.00,886,276,1162.00
06/29/2020,11:15,3030.00,3030.50,3028.75,3029.00,575,625,1200.00
06/29/2020,11:16,3028.75,3030.00,3028.50,3028.75,577,538,1115.00
06/29/2020,11:17,3028.75,3029.00,3027.25,3029.00,455,551,1006.00
06/29/2020,11:18,3029.25,3031.00,3029.25,3030.00,807,477,1284.00
06/29/2020,11:19,3030.25,3031.25,3030.00,3031.00,448,546,994.00
06/29/2020,11:20,3031.00,3035.25,3030.75,3034.50,3383,1815,5198.00
06/29/2020,11:21,3034.50,3034.75,3033.50,3034.25,1027,1382,2409.00
06/29/2020,11:22,3034.25,3036.25,3034.00,3035.25,1539,1081,2620.00
06/29/2020,11:23,3035.25,3036.25,3034.50,3035.75,1094,649,1743.00
06/29/2020,11:24,3035.75,3036.00,3034.25,3034.25,660,1513,2173.00
06/29/2020,11:25,3034.25,3034.50,3033.25,3034.00,1300,1320,2620.00
06/29/2020,11:26,3033.75,3034.25,3033.00,3034.00,925,595,1520.00
06/29/2020,11:27,3034.00,3034.75,3033.25,3034.50,1227,1100,2327.00
06/29/2020,11:28,3034.25,3035.00,3033.50,3034.00,506,620,1126.00
06/29/2020,11:29,3034.00,3034.75,3033.50,3034.00,748,755,1503.00
06/29/2020,11:30,3034.00,3035.25,3033.50,3034.50,554,429,983.00
06/29/2020,11:31,3034.50,3035.75,3034.00,3035.50,718,685,1403.00
06/29/2020,11:32,3035.50,3035.75,3035.00,3035.50,346,497,843.00
06/29/2020,11:33,3035.50,3036.25,3034.50,3036.00,854,545,1399.00
06/29/2020,11:34,3036.00,3036.25,3035.25,3035.75,306,686,992.00
06/29/2020,11:35,3035.75,3036.00,3035.00,3035.75,486,371,857.00
06/29/2020,11:36,3035.50,3037.25,3035.00,3036.00,2080,1125,3205.00
06/29/2020,11:37,3036.00,3036.00,3035.00,3035.25,504,547,1051.00
06/29/2020,11:38,3035.50,3037.25,3035.00,3036.25,1718,1616,3334.00
06/29/2020,11:39,3036.50,3036.50,3035.25,3036.00,736,667,1403.00
06/29/2020,11:40,3036.25,3036.50,3035.75,3036.25,521,477,998.00
06/29/2020,11:41,3036.00,3036.25,3034.50,3035.25,580,843,1423.00
06/29/2020,11:42,3035.25,3036.25,3034.75,3036.00,601,344,945.00
06/29/2020,11:43,3036.00,3036.25,3035.00,3035.50,489,308,797.00
06/29/2020,11:44,3035.75,3036.25,3035.25,3035.25,625,338,963.00
06/29/2020,11:45,3035.25,3036.00,3035.25,3035.25,559,819,1378.00
06/29/2020,11:46,3035.00,3035.50,3034.50,3035.00,885,703,1588.00
06/29/2020,11:47,3035.00,3036.25,3034.50,3036.00,548,559,1107.00
06/29/2020,11:48,3036.00,3036.25,3035.00,3036.00,539,355,894.00
06/29/2020,11:49,3036.00,3036.25,3034.75,3036.25,641,555,1196.00
06/29/2020,11:50,3036.25,3037.00,3036.25,3036.25,699,711,1410.00
06/29/2020,11:51,3036.25,3037.25,3036.00,3036.50,744,778,1522.00
06/29/2020,11:52,3036.25,3036.25,3035.25,3035.25,307,744,1051.00
06/29/2020,11:53,3035.50,3036.00,3035.25,3035.25,356,316,672.00
06/29/2020,11:54,3035.25,3036.00,3035.00,3035.00,590,695,1285.00
06/29/2020,11:55,3035.00,3035.75,3034.75,3035.25,518,569,1087.00
06/29/2020,11:56,3035.25,3035.75,3035.00,3035.25,607,640,1247.00
06/29/2020,11:57,3035.25,3035.25,3032.50,3033.25,683,1832,2515.00
06/29/2020,11:58,3033.25,3034.00,3032.75,3033.00,524,1120,1644.00
06/29/2020,11:59,3033.00,3033.25,3032.25,3033.00,915,858,1773.00
06/29/2020,12:00,3033.00,3034.00,3032.50,3033.00,420,733,1153.00
06/29/2020,12:01,3032.75,3033.75,3032.25,3032.75,623,711,1334.00
06/29/2020,12:02,3032.75,3033.00,3032.50,3032.50,659,493,1152.00
06/29/2020,12:03,3032.50,3033.50,3032.25,3033.25,555,286,841.00
06/29/2020,12:04,3033.25,3033.25,3031.50,3032.25,911,1178,2089.00
06/29/2020,12:05,3032.25,3032.75,3031.50,3032.00,261,359,620.00
06/29/2020,12:06,3031.75,3032.75,3031.75,3032.00,437,251,688.00
06/29/2020,12:07,3032.00,3032.75,3031.75,3031.75,424,398,822.00
06/29/2020,12:08,3031.75,3032.50,3031.50,3032.25,394,235,629.00
06/29/2020,12:09,3032.00,3032.75,3031.50,3031.50,378,487,865.00
06/29/2020,12:10,3031.50,3032.00,3031.50,3032.00,340,364,704.00
06/29/2020,12:11,3032.00,3033.00,3032.00,3032.25,512,337,849.00
06/29/2020,12:12,3032.25,3033.50,3032.00,3033.25,531,469,1000.00
06/29/2020,12:13,3033.00,3033.50,3033.00,3033.25,272,285,557.00
06/29/2020,12:14,3033.50,3034.25,3033.25,3034.00,1123,427,1550.00
06/29/2020,12:15,3034.25,3034.50,3033.00,3033.75,1414,1397,2811.00
06/29/2020,12:16,3033.75,3034.00,3032.75,3033.75,384,479,863.00
06/29/2020,12:17,3033.75,3034.00,3033.00,3033.25,216,278,494.00
06/29/2020,12:18,3033.25,3033.75,3032.25,3033.25,372,657,1029.00
06/29/2020,12:19,3033.25,3033.50,3032.50,3033.25,165,327,492.00
06/29/2020,12:20,3033.25,3033.50,3032.50,3033.25,359,443,802.00
06/29/2020,12:21,3033.00,3034.25,3031.75,3034.25,997,661,1658.00
06/29/2020,12:22,3034.00,3034.75,3033.50,3034.75,594,570,1164.00
06/29/2020,12:23,3034.75,3034.75,3033.75,3034.00,217,456,673.00
06/29/2020,12:24,3034.25,3034.25,3033.50,3033.75,304,422,726.00
06/29/2020,12:25,3033.50,3034.25,3033.50,3034.00,586,149,735.00
06/29/2020,12:26,3034.00,3035.25,3033.75,3033.75,593,639,1232.00
06/29/2020,12:27,3033.75,3034.25,3033.25,3033.75,455,722,1177.00
06/29/2020,12:28,3033.75,3034.50,3033.50,3034.25,715,252,967.00
06/29/2020,12:29,3034.50,3035.50,3034.50,3035.25,995,455,1450.00
06/29/2020,12:30,3035.00,3035.25,3034.75,3035.00,357,447,804.00
06/29/2020,12:31,3035.00,3036.75,3034.25,3034.75,1435,1592,3027.00
06/29/2020,12:32,3035.00,3035.00,3033.25,3033.50,305,700,1005.00
06/29/2020,12:33,3033.25,3034.25,3033.00,3033.50,461,328,789.00
06/29/2020,12:34,3033.75,3034.50,3033.50,3034.25,444,167,611.00
06/29/2020,12:35,3034.25,3034.50,3033.75,3034.25,354,238,592.00
06/29/2020,12:36,3034.00,3034.50,3033.50,3034.00,385,195,580.00
06/29/2020,12:37,3034.00,3035.00,3034.00,3034.50,407,309,716.00
06/29/2020,12:38,3034.25,3035.75,3034.00,3035.25,315,476,791.00
06/29/2020,12:39,3035.00,3037.75,3035.00,3037.25,1278,445,1723.00
06/29/2020,12:40,3037.00,3040.00,3036.75,3039.25,3157,1242,4399.00
06/29/2020,12:41,3039.00,3039.50,3038.00,3038.00,764,1529,2293.00
06/29/2020,12:42,3038.25,3038.50,3037.50,3037.75,603,490,1093.00
06/29/2020,12:43,3038.00,3038.25,3037.50,3038.00,500,450,950.00
06/29/2020,12:44,3038.00,3038.50,3038.00,3038.25,504,468,972.00
06/29/2020,12:45,3038.25,3038.25,3037.25,3037.75,456,583,1039.00
06/29/2020,12:46,3037.50,3038.75,3037.50,3038.25,842,484,1326.00
06/29/2020,12:47,3038.25,3038.50,3038.00,3038.25,251,567,818.00
06/29/2020,12:48,3038.50,3038.50,3038.00,3038.25,308,272,580.00
06/29/2020,12:49,3038.25,3038.25,3037.25,3037.75,864,1184,2048.00
06/29/2020,12:50,3038.00,3038.25,3037.50,3038.25,282,370,652.00
06/29/2020,12:51,3038.00,3038.25,3037.25,3037.50,176,272,448.00
06/29/2020,12:52,3037.50,3037.50,3036.75,3037.00,725,627,1352.00
06/29/2020,12:53,3036.75,3037.00,3036.25,3036.75,382,453,835.00
06/29/2020,12:54,3037.00,3037.50,3036.50,3037.00,264,305,569.00
06/29/2020,12:55,3037.00,3037.00,3036.25,3036.50,130,272,402.00
06/29/2020,12:56,3036.50,3037.00,3035.50,3035.50,280,519,799.00
06/29/2020,12:57,3035.50,3036.75,3035.50,3036.00,718,768,1486.00
06/29/2020,12:58,3036.00,3036.00,3035.00,3035.75,776,726,1502.00
06/29/2020,12:59,3035.75,3036.50,3035.00,3035.25,885,783,1668.00
06/29/2020,13:00,3035.25,3036.00,3035.00,3035.75,668,554,1222.00
06/29/2020,13:01,3035.50,3037.00,3035.25,3036.50,1654,1090,2744.00
06/29/2020,13:02,3036.50,3036.75,3035.50,3035.75,353,560,913.00
06/29/2020,13:03,3035.75,3037.75,3035.75,3036.75,1191,1115,2306.00
06/29/2020,13:04,3036.75,3036.75,3035.75,3036.00,262,485,747.00
06/29/2020,13:05,3036.25,3036.25,3035.75,3035.75,275,425,700.00
06/29/2020,13:06,3035.50,3036.25,3033.25,3033.25,658,1894,2552.00
06/29/2020,13:07,3033.50,3033.50,3032.25,3032.75,770,864,1634.00
06/29/2020,13:08,3032.50,3033.25,3032.25,3032.25,727,640,1367.00
06/29/2020,13:09,3032.50,3033.25,3032.25,3032.50,475,511,986.00
06/29/2020,13:10,3032.50,3032.75,3032.00,3032.75,624,444,1068.00
06/29/2020,13:11,3032.75,3033.50,3032.75,3033.00,531,561,1092.00
06/29/2020,13:12,3032.75,3034.50,3032.50,3033.75,996,806,1802.00
06/29/2020,13:13,3033.75,3034.50,3033.75,3034.25,301,412,713.00
06/29/2020,13:14,3034.25,3034.50,3033.75,3034.25,202,296,498.00
06/29/2020,13:15,3034.25,3034.25,3033.75,3034.00,421,431,852.00
06/29/2020,13:16,3033.75,3034.75,3033.75,3034.50,336,726,1062.00
06/29/2020,13:17,3034.50,3035.50,3034.25,3035.50,459,448,907.00
06/29/2020,13:18,3035.25,3036.00,3035.00,3035.25,548,896,1444.00
06/29/2020,13:19,3035.25,3035.25,3034.50,3035.00,155,412,567.00
06/29/2020,13:20,3035.00,3035.00,3033.50,3033.75,364,888,1252.00
06/29/2020,13:21,3033.50,3034.50,3033.25,3034.00,575,465,1040.00
06/29/2020,13:22,3034.25,3034.25,3033.50,3033.50,351,382,733.00
06/29/2020,13:23,3033.50,3034.00,3033.25,3033.75,260,330,590.00
06/29/2020,13:24,3033.75,3035.00,3033.75,3034.50,677,413,1090.00
06/29/2020,13:25,3034.50,3034.50,3032.75,3033.25,628,1216,1844.00
06/29/2020,13:26,3033.00,3033.50,3032.75,3032.75,183,301,484.00
06/29/2020,13:27,3032.75,3032.75,3030.75,3031.00,737,1904,2641.00
06/29/2020,13:28,3031.00,3031.50,3029.75,3031.25,1728,1258,2986.00
06/29/2020,13:29,3031.25,3031.25,3030.25,3030.75,394,652,1046.00
06/29/2020,13:30,3030.75,3031.00,3030.00,3030.75,481,312,793.00
06/29/2020,13:31,3030.50,3032.50,3030.25,3032.00,1418,708,2126.00
06/29/2020,13:32,3032.00,3032.25,3030.75,3031.50,1407,1100,2507.00
06/29/2020,13:33,3031.50,3031.75,3030.75,3030.75,850,904,1754.00
06/29/2020,13:34,3030.75,3031.25,3030.50,3030.75,265,376,641.00
06/29/2020,13:35,3030.75,3031.25,3030.50,3030.75,502,154,656.00
06/29/2020,13:36,3030.50,3032.00,3030.50,3030.75,435,670,1105.00
06/29/2020,13:37,3030.75,3031.00,3030.00,3030.00,353,518,871.00
06/29/2020,13:38,3030.00,3031.00,3030.00,3030.75,307,154,461.00
06/29/2020,13:39,3031.00,3032.25,3031.00,3031.75,681,361,1042.00
06/29/2020,13:40,3031.75,3032.00,3031.00,3031.50,541,592,1133.00
06/29/2020,13:41,3031.50,3031.75,3030.75,3031.25,286,319,605.00
06/29/2020,13:42,3031.25,3032.25,3031.25,3031.75,148,390,538.00
06/29/2020,13:43,3031.50,3033.00,3031.25,3033.00,1189,521,1710.00
06/29/2020,13:44,3032.75,3034.50,3032.75,3034.00,1208,782,1990.00
06/29/2020,13:45,3034.00,3034.00,3033.00,3033.25,481,782,1263.00
06/29/2020,13:46,3033.00,3033.50,3032.50,3033.00,534,1054,1588.00
06/29/2020,13:47,3033.25,3033.25,3031.50,3031.75,499,869,1368.00
06/29/2020,13:48,3032.00,3032.00,3027.75,3027.75,1703,3605,5308.00
06/29/2020,13:49,3027.75,3029.25,3027.75,3028.75,653,607,1260.00
06/29/2020,13:50,3029.00,3029.00,3027.75,3028.00,590,864,1454.00
06/29/2020,13:51,3028.00,3028.50,3027.00,3027.00,878,916,1794.00
06/29/2020,13:52,3027.00,3027.75,3026.50,3027.50,1453,1398,2851.00
06/29/2020,13:53,3027.50,3027.75,3026.50,3026.50,477,746,1223.00
06/29/2020,13:54,3026.50,3028.00,3026.50,3027.75,1012,861,1873.00
06/29/2020,13:55,3027.50,3029.50,3027.50,3028.75,1254,815,2069.00
06/29/2020,13:56,3028.75,3029.00,3027.50,3028.00,428,1060,1488.00
06/29/2020,13:57,3028.00,3029.75,3027.75,3029.50,933,898,1831.00
06/29/2020,13:58,3029.50,3030.25,3029.25,3030.00,717,638,1355.00
06/29/2020,13:59,3030.00,3030.50,3029.50,3030.25,743,638,1381.00
06/29/2020,14:00,3030.25,3030.25,3028.25,3028.75,635,1072,1707.00
06/29/2020,14:01,3028.50,3029.50,3027.50,3028.25,678,1011,1689.00
06/29/2020,14:02,3028.00,3030.25,3027.75,3028.00,689,1287,1976.00
06/29/2020,14:03,3028.00,3028.00,3023.50,3025.00,1884,3332,5216.00
06/29/2020,14:04,3025.25,3026.25,3023.50,3026.00,1247,1267,2514.00
06/29/2020,14:05,3026.00,3026.00,3023.50,3023.75,1621,1776,3397.00
06/29/2020,14:06,3023.75,3025.25,3023.50,3024.25,828,964,1792.00
06/29/2020,14:07,3024.25,3025.50,3023.75,3024.50,1012,815,1827.00
06/29/2020,14:08,3024.50,3024.75,3023.50,3023.75,541,661,1202.00
06/29/2020,14:09,3023.75,3025.25,3023.25,3024.75,962,911,1873.00
06/29/2020,14:10,3024.75,3024.75,3023.00,3024.25,810,735,1545.00
06/29/2020,14:11,3024.00,3024.75,3022.50,3022.75,412,1160,1572.00
06/29/2020,14:12,3023.00,3024.00,3021.50,3021.75,1236,887,2123.00
06/29/2020,14:13,3021.75,3023.50,3021.25,3022.75,1329,980,2309.00
06/29/2020,14:14,3022.75,3023.50,3022.50,3023.00,802,552,1354.00
06/29/2020,14:15,3022.75,3023.50,3022.25,3023.25,470,804,1274.00
06/29/2020,14:16,3023.00,3025.50,3023.00,3024.50,1645,1488,3133.00
06/29/2020,14:17,3024.50,3025.25,3024.00,3025.25,866,640,1506.00
06/29/2020,14:18,3025.25,3025.75,3023.00,3024.00,931,911,1842.00
06/29/2020,14:19,3024.00,3025.00,3023.00,3024.00,709,838,1547.00
06/29/2020,14:20,3024.00,3026.50,3023.75,3024.75,1266,1431,2697.00
06/29/2020,14:21,3024.50,3026.50,3024.25,3025.75,1089,853,1942.00
06/29/2020,14:22,3026.00,3027.50,3025.75,3027.25,1191,831,2022.00
06/29/2020,14:23,3027.25,3027.75,3026.50,3027.50,1217,774,1991.00
06/29/2020,14:24,3027.25,3027.75,3026.50,3027.00,789,511,1300.00
06/29/2020,14:25,3026.75,3027.25,3026.00,3026.25,678,1262,1940.00
06/29/2020,14:26,3026.25,3027.75,3026.25,3026.50,618,885,1503.00
06/29/2020,14:27,3026.25,3028.00,3025.00,3027.75,793,896,1689.00
06/29/2020,14:28,3027.75,3028.75,3027.50,3027.75,702,877,1579.00
06/29/2020,14:29,3027.75,3028.75,3027.50,3027.75,792,670,1462.00
06/29/2020,14:30,3028.00,3028.00,3026.75,3027.50,763,1122,1885.00
06/29/2020,14:31,3027.25,3030.00,3027.00,3029.75,1620,1203,2823.00
06/29/2020,14:32,3029.75,3029.75,3028.75,3029.50,921,1396,2317.00
06/29/2020,14:33,3029.50,3031.50,3029.50,3031.00,1901,1622,3523.00
06/29/2020,14:34,3031.00,3033.00,3030.25,3032.75,1720,901,2621.00
06/29/2020,14:35,3032.50,3033.25,3032.25,3032.50,1036,1064,2100.00
06/29/2020,14:36,3032.50,3033.50,3031.75,3032.50,1357,1445,2802.00
06/29/2020,14:37,3032.50,3032.75,3031.00,3031.25,586,1131,1717.00
06/29/2020,14:38,3031.50,3032.50,3031.25,3031.75,1022,881,1903.00
06/29/2020,14:39,3031.50,3032.00,3030.75,3031.25,909,893,1802.00
06/29/2020,14:40,3031.25,3031.75,3030.25,3030.50,623,999,1622.00
06/29/2020,14:41,3030.25,3031.75,3029.25,3029.25,940,1610,2550.00
06/29/2020,14:42,3029.25,3029.25,3025.50,3026.75,2057,2792,4849.00
06/29/2020,14:43,3026.50,3028.50,3025.50,3027.75,1869,1816,3685.00
06/29/2020,14:44,3027.75,3029.00,3027.50,3028.75,1187,1021,2208.00
06/29/2020,14:45,3028.75,3029.00,3027.50,3028.25,1064,1182,2246.00
06/29/2020,14:46,3028.25,3031.00,3028.25,3031.00,3603,1572,5175.00
06/29/2020,14:47,3030.75,3031.25,3029.75,3030.00,1245,1416,2661.00
06/29/2020,14:48,3029.75,3030.00,3026.00,3026.75,2319,2536,4855.00
06/29/2020,14:49,3026.75,3027.50,3023.75,3026.00,2311,2922,5233.00
06/29/2020,14:50,3026.00,3026.00,3024.25,3025.25,1352,1127,2479.00
06/29/2020,14:51,3025.25,3030.50,3024.00,3027.75,5376,4243,9619.00
06/29/2020,14:52,3027.75,3029.75,3027.50,3027.50,1778,1936,3714.00
06/29/2020,14:53,3027.50,3029.00,3026.00,3028.25,1622,2220,3842.00
06/29/2020,14:54,3028.25,3029.50,3028.00,3028.75,1742,1264,3006.00
06/29/2020,14:55,3028.75,3032.75,3028.25,3032.50,3709,2014,5723.00
06/29/2020,14:56,3032.50,3034.50,3032.00,3033.50,4111,3647,7758.00
06/29/2020,14:57,3033.25,3034.50,3032.25,3033.75,3068,3223,6291.00
06/29/2020,14:58,3033.75,3035.25,3033.25,3034.50,2205,2903,5108.00
06/29/2020,14:59,3034.50,3037.50,3034.00,3037.25,4851,3205,8056.00
06/29/2020,15:00,3037.25,3043.75,3036.75,3043.50,25684,19517,45201.00
06/29/2020,15:01,3043.50,3046.25,3043.25,3045.50,13435,11241,24676.00
06/29/2020,15:02,3045.50,3048.25,3045.25,3046.25,4390,4320,8710.00
06/29/2020,15:03,3046.50,3048.25,3046.00,3047.25,2897,2227,5124.00
06/29/2020,15:04,3047.25,3047.50,3045.00,3045.25,1249,2612,3861.00
06/29/2020,15:05,3045.50,3046.00,3044.00,3044.25,2632,2850,5482.00
06/29/2020,15:06,3044.25,3047.25,3044.25,3046.75,2821,2017,4838.00
06/29/2020,15:07,3046.75,3047.50,3045.00,3046.00,938,997,1935.00
06/29/2020,15:08,3046.00,3046.25,3045.25,3045.50,468,1110,1578.00
06/29/2020,15:09,3045.50,3045.75,3044.50,3044.50,402,1028,1430.00
06/29/2020,15:10,3044.50,3044.75,3043.75,3044.75,667,909,1576.00
06/29/2020,15:11,3044.50,3046.50,3043.75,3046.00,1381,1442,2823.00
06/29/2020,15:12,3046.00,3046.50,3045.00,3046.25,540,528,1068.00
06/29/2020,15:13,3046.25,3047.50,3045.50,3047.25,897,912,1809.00
06/29/2020,15:14,3047.25,3048.00,3044.50,3046.75,2078,2127,4205.00
06/29/2020,15:15,3046.75,3048.75,3044.50,3047.25,3049,3370,6419.00
06/29/2020,15:31,3046.00,3047.25,3045.25,3045.25,486,664,1150.00
06/29/2020,15:32,3045.25,3046.00,3044.75,3045.50,390,247,637.00
06/29/2020,15:33,3045.50,3046.00,3045.25,3045.25,93,137,230.00
06/29/2020,15:34,3045.25,3046.00,3045.00,3045.50,164,222,386.00
06/29/2020,15:35,3045.50,3046.50,3045.50,3046.25,274,133,407.00
06/29/2020,15:36,3046.25,3046.50,3045.75,3046.25,89,143,232.00
06/29/2020,15:37,3046.25,3046.25,3045.50,3045.50,107,91,198.00
06/29/2020,15:38,3045.50,3047.25,3045.50,3046.75,387,227,614.00
06/29/2020,15:39,3047.00,3047.00,3045.75,3046.50,234,298,532.00
06/29/2020,15:40,3046.50,3047.75,3046.50,3047.75,141,29,170.00
06/29/2020,15:41,3047.50,3048.50,3047.50,3048.00,162,161,323.00
06/29/2020,15:42,3048.00,3050.75,3048.00,3050.75,1009,458,1467.00
06/29/2020,15:43,3050.50,3051.25,3050.00,3050.50,428,379,807.00
06/29/2020,15:44,3050.25,3050.25,3049.25,3049.50,124,180,304.00
06/29/2020,15:45,3049.50,3049.75,3049.00,3049.00,43,85,128.00
06/29/2020,15:46,3049.00,3049.75,3048.75,3049.75,84,89,173.00
06/29/2020,15:47,3049.75,3050.50,3049.50,3050.00,126,112,238.00
06/29/2020,15:48,3049.75,3051.25,3049.50,3049.75,334,139,473.00
06/29/2020,15:49,3050.00,3050.50,3049.75,3049.75,85,144,229.00
06/29/2020,15:50,3049.75,3050.00,3049.25,3049.50,103,136,239.00
06/29/2020,15:51,3049.50,3050.25,3049.50,3050.00,105,66,171.00
06/29/2020,15:52,3050.00,3050.00,3049.50,3049.50,31,84,115.00
06/29/2020,15:53,3049.50,3050.00,3049.25,3049.50,91,191,282.00
06/29/2020,15:54,3049.25,3049.25,3048.50,3048.75,104,196,300.00
06/29/2020,15:55,3048.75,3049.00,3048.50,3048.75,160,50,210.00
06/29/2020,15:56,3048.50,3048.75,3048.00,3048.25,91,98,189.00
06/29/2020,15:57,3048.00,3048.25,3047.50,3047.50,77,287,364.00
06/29/2020,15:58,3047.25,3047.50,3047.25,3047.50,74,51,125.00
06/29/2020,15:59,3047.50,3048.00,3046.75,3047.25,320,312,632.00
06/29/2020,16:00,3047.00,3048.00,3045.50,3046.00,203,609,812.00
06/29/2020,17:01,3046.00,3047.25,3044.25,3045.00,438,776,1214.00
06/29/2020,17:02,3045.25,3045.75,3044.75,3045.75,141,108,249.00
06/29/2020,17:03,3045.50,3045.75,3045.25,3045.75,59,52,111.00
06/29/2020,17:04,3045.75,3046.75,3045.75,3046.50,98,53,151.00
06/29/2020,17:05,3046.50,3046.75,3046.25,3046.75,37,119,156.00
06/29/2020,17:06,3046.75,3048.75,3046.75,3048.00,264,243,507.00
06/29/2020,17:07,3047.75,3048.25,3047.00,3047.25,26,98,124.00
06/29/2020,17:08,3047.25,3048.25,3047.00,3048.00,70,41,111.00
06/29/2020,17:09,3048.00,3048.00,3047.50,3047.50,18,58,76.00
06/29/2020,17:10,3047.75,3047.75,3047.00,3047.50,36,44,80.00
06/29/2020,17:11,3047.75,3047.75,3047.00,3047.50,31,31,62.00
06/29/2020,17:12,3047.25,3048.00,3047.25,3047.75,46,87,133.00
06/29/2020,17:13,3047.75,3048.25,3047.75,3048.25,65,48,113.00
06/29/2020,17:14,3048.00,3049.25,3048.00,3049.00,272,54,326.00
06/29/2020,17:15,3049.00,3049.25,3046.50,3048.00,302,392,694.00
06/29/2020,17:16,3048.00,3049.50,3048.00,3049.50,101,25,126.00
06/29/2020,17:17,3049.50,3050.50,3049.50,3050.50,448,201,649.00
06/29/2020,17:18,3050.50,3053.00,3050.25,3052.75,586,502,1088.00
06/29/2020,17:19,3052.50,3054.25,3051.25,3053.75,530,446,976.00
06/29/2020,17:20,3053.75,3054.25,3053.25,3053.50,150,193,343.00
06/29/2020,17:21,3053.75,3054.25,3053.00,3053.00,186,261,447.00
06/29/2020,17:22,3053.25,3054.50,3053.00,3054.50,266,116,382.00
06/29/2020,17:23,3054.50,3054.75,3054.00,3054.00,78,265,343.00
06/29/2020,17:24,3054.25,3054.75,3053.75,3054.25,158,138,296.00
06/29/2020,17:25,3054.00,3054.25,3053.50,3053.50,34,230,264.00
06/29/2020,17:26,3053.50,3053.75,3053.50,3053.50,71,10,81.00
06/29/2020,17:27,3053.50,3053.75,3053.25,3053.50,22,63,85.00
06/29/2020,17:28,3053.75,3054.00,3053.50,3053.50,32,93,125.00
06/29/2020,17:29,3053.50,3054.00,3053.00,3053.50,110,138,248.00
06/29/2020,17:30,3053.50,3054.00,3053.00,3053.25,85,208,293.00
06/29/2020,17:31,3053.25,3053.75,3053.00,3053.75,70,14,84.00
06/29/2020,17:32,3054.00,3054.75,3053.75,3054.50,176,18,194.00
06/29/2020,17:33,3054.75,3055.75,3054.75,3055.25,496,318,814.00
06/29/2020,17:34,3055.25,3055.50,3052.75,3053.75,1027,1006,2033.00
06/29/2020,17:35,3054.00,3054.75,3053.50,3054.50,96,108,204.00
06/29/2020,17:36,3054.25,3054.50,3053.75,3053.75,27,117,144.00
06/29/2020,17:37,3054.00,3055.50,3053.75,3055.00,205,53,258.00
06/29/2020,17:38,3055.00,3055.50,3054.75,3055.50,344,274,618.00
06/29/2020,17:39,3055.50,3057.25,3055.50,3057.00,627,184,811.00
06/29/2020,17:40,3057.00,3057.00,3056.00,3056.75,78,101,179.00
06/29/2020,17:41,3056.75,3056.75,3056.00,3056.50,51,93,144.00
06/29/2020,17:42,3056.50,3057.25,3056.25,3057.25,236,86,322.00
06/29/2020,17:43,3057.00,3057.25,3056.00,3056.25,42,161,203.00
06/29/2020,17:44,3056.25,3056.25,3055.75,3056.25,49,91,140.00
06/29/2020,17:45,3056.25,3056.50,3054.75,3055.75,168,269,437.00
06/29/2020,17:46,3056.00,3056.25,3055.75,3056.25,32,22,54.00
06/29/2020,17:47,3056.25,3056.25,3055.75,3056.00,21,37,58.00
06/29/2020,17:48,3055.75,3056.00,3055.75,3056.00,4,21,25.00
06/29/2020,17:49,3056.00,3056.25,3055.75,3056.00,38,37,75.00
06/29/2020,17:50,3055.75,3056.50,3055.75,3056.25,95,79,174.00
06/29/2020,17:51,3056.00,3058.00,3056.00,3057.25,403,170,573.00
06/29/2020,17:52,3057.25,3059.00,3057.00,3058.75,615,355,970.00
06/29/2020,17:53,3059.00,3059.25,3058.50,3058.75,130,178,308.00
06/29/2020,17:54,3058.75,3058.75,3057.50,3058.00,102,242,344.00
06/29/2020,17:55,3058.25,3058.25,3055.50,3056.50,249,374,623.00
06/29/2020,17:56,3056.75,3057.25,3056.50,3056.75,70,104,174.00
06/29/2020,17:57,3056.75,3057.00,3055.75,3056.00,36,94,130.00
06/29/2020,17:58,3056.00,3056.50,3055.75,3056.00,51,52,103.00
06/29/2020,17:59,3056.25,3056.25,3055.75,3056.00,11,33,44.00
06/29/2020,18:00,3055.75,3056.50,3055.75,3055.75,77,48,125.00
06/29/2020,18:01,3055.75,3056.00,3055.50,3056.00,70,81,151.00
06/29/2020,18:02,3056.00,3056.75,3056.00,3056.25,91,78,169.00
06/29/2020,18:03,3056.25,3056.50,3056.00,3056.00,23,41,64.00
06/29/2020,18:04,3055.75,3056.50,3055.75,3056.00,36,44,80.00
06/29/2020,18:05,3056.00,3056.25,3055.50,3055.50,170,152,322.00
06/29/2020,18:06,3055.50,3055.75,3054.50,3055.00,76,188,264.00
06/29/2020,18:07,3055.00,3055.25,3054.50,3054.50,51,103,154.00
06/29/2020,18:08,3054.50,3055.00,3054.50,3054.75,66,53,119.00
06/29/2020,18:09,3054.75,3055.00,3054.50,3054.75,63,17,80.00
06/29/2020,18:10,3054.75,3055.50,3054.75,3055.50,85,37,122.00
06/29/2020,18:11,3055.50,3055.50,3054.50,3055.25,124,60,184.00
06/29/2020,18:12,3055.25,3055.50,3054.75,3054.75,32,86,118.00
06/29/2020,18:13,3055.00,3055.50,3054.50,3055.00,99,72,171.00
06/29/2020,18:14,3055.00,3055.25,3054.75,3055.00,27,53,80.00
06/29/2020,18:15,3055.25,3055.25,3054.75,3055.25,41,6,47.00
06/29/2020,18:16,3055.25,3055.25,3054.50,3054.75,60,53,113.00
06/29/2020,18:17,3054.50,3055.00,3054.50,3054.75,41,20,61.00
06/29/2020,18:18,3054.75,3055.50,3054.75,3055.25,94,7,101.00
06/29/2020,18:19,3055.50,3055.50,3055.00,3055.25,25,14,39.00
06/29/2020,18:20,3055.00,3055.25,3054.50,3055.00,47,37,84.00
06/29/2020,18:21,3055.25,3056.00,3055.00,3055.75,106,32,138.00
06/29/2020,18:22,3055.75,3056.25,3055.50,3055.75,53,42,95.00
06/29/2020,18:23,3055.50,3055.50,3055.00,3055.25,38,104,142.00
06/29/2020,18:24,3055.00,3055.00,3054.50,3054.75,84,71,155.00
06/29/2020,18:25,3055.00,3055.00,3054.75,3054.75,5,51,56.00
06/29/2020,18:26,3054.75,3054.75,3054.50,3054.50,0,31,31.00
06/29/2020,18:27,3054.50,3055.00,3054.50,3054.75,44,21,65.00
06/29/2020,18:28,3054.75,3055.00,3054.50,3054.50,1,56,57.00
06/29/2020,18:29,3054.50,3054.75,3054.25,3054.75,30,68,98.00
06/29/2020,18:30,3054.75,3055.25,3054.75,3055.25,67,46,113.00
06/29/2020,18:31,3055.25,3055.75,3055.00,3055.50,34,52,86.00
06/29/2020,18:32,3055.50,3057.25,3055.50,3057.25,190,116,306.00
06/29/2020,18:33,3057.25,3058.25,3057.00,3057.50,300,132,432.00
06/29/2020,18:34,3057.25,3058.00,3057.25,3057.75,120,70,190.00
06/29/2020,18:35,3057.75,3058.25,3057.25,3058.00,96,52,148.00
06/29/2020,18:36,3058.25,3058.25,3057.50,3057.75,48,58,106.00
06/29/2020,18:37,3057.75,3058.75,3057.50,3058.75,258,77,335.00
06/29/2020,18:38,3058.75,3059.25,3058.50,3058.50,116,87,203.00
06/29/2020,18:39,3058.50,3058.50,3058.00,3058.50,98,79,177.00
06/29/2020,18:40,3058.25,3058.25,3057.50,3057.75,41,129,170.00
06/29/2020,18:41,3057.75,3058.00,3057.50,3057.75,54,8,62.00
06/29/2020,18:42,3057.75,3058.00,3057.50,3058.00,43,34,77.00
06/29/2020,18:43,3057.75,3058.25,3057.75,3058.00,56,19,75.00
06/29/2020,18:44,3057.75,3058.25,3057.25,3057.50,23,68,91.00
06/29/2020,18:45,3057.50,3057.75,3056.25,3056.25,140,186,326.00
06/29/2020,18:46,3056.00,3056.00,3054.50,3054.75,133,279,412.00
06/29/2020,18:47,3054.75,3055.00,3054.50,3054.50,84,140,224.00
06/29/2020,18:48,3054.75,3054.75,3054.50,3054.50,75,40,115.00
06/29/2020,18:49,3054.50,3054.75,3054.00,3054.00,60,306,366.00
06/29/2020,18:50,3054.00,3054.25,3053.50,3053.75,97,93,190.00
06/29/2020,18:51,3053.75,3054.25,3053.50,3053.50,91,73,164.00
06/29/2020,18:52,3053.50,3053.50,3052.75,3053.00,31,132,163.00
06/29/2020,18:53,3052.75,3053.75,3052.75,3053.50,96,30,126.00
06/29/2020,18:54,3053.50,3053.75,3053.50,3053.75,38,25,63.00
06/29/2020,18:55,3053.75,3053.75,3053.25,3053.50,26,72,98.00
06/29/2020,18:56,3053.50,3053.50,3053.25,3053.50,66,87,153.00
06/29/2020,18:57,3053.50,3054.00,3053.25,3053.75,115,53,168.00
06/29/2020,18:58,3053.75,3054.00,3053.25,3053.25,19,111,130.00
06/29/2020,18:59,3053.25,3054.00,3053.25,3053.75,94,50,144.00
06/29/2020,19:00,3053.75,3054.25,3053.75,3054.25,121,65,186.00
06/29/2020,19:01,3054.00,3054.25,3050.75,3053.00,494,570,1064.00
06/29/2020,19:02,3053.00,3054.00,3052.75,3053.00,164,315,479.00
06/29/2020,19:03,3053.00,3053.25,3052.50,3052.75,115,163,278.00
06/29/2020,19:04,3052.75,3052.75,3051.00,3051.00,105,344,449.00
06/29/2020,19:05,3051.00,3052.50,3051.00,3051.75,208,214,422.00
06/29/2020,19:06,3052.00,3052.00,3050.75,3051.25,183,272,455.00
06/29/2020,19:07,3051.25,3052.50,3051.00,3052.25,238,126,364.00
06/29/2020,19:08,3052.25,3052.50,3051.00,3052.00,122,140,262.00
06/29/2020,19:09,3052.00,3052.25,3051.75,3051.75,56,78,134.00
06/29/2020,19:10,3051.75,3052.00,3051.25,3051.25,29,123,152.00
06/29/2020,19:11,3051.25,3052.50,3051.25,3051.50,119,97,216.00
06/29/2020,19:12,3051.50,3052.00,3051.00,3051.75,102,90,192.00
06/29/2020,19:13,3051.75,3051.75,3050.75,3051.50,89,130,219.00
06/29/2020,19:14,3051.25,3051.50,3050.75,3050.75,96,92,188.00
06/29/2020,19:15,3051.00,3051.25,3050.75,3051.00,53,70,123.00
06/29/2020,19:16,3051.25,3052.75,3051.00,3052.00,170,100,270.00
06/29/2020,19:17,3052.00,3053.25,3052.00,3053.00,145,43,188.00
06/29/2020,19:18,3053.00,3053.00,3048.75,3049.75,149,405,554.00
06/29/2020,19:19,3049.50,3051.50,3049.25,3051.00,178,73,251.00
06/29/2020,19:20,3051.00,3052.25,3051.00,3051.00,90,122,212.00
06/29/2020,19:21,3051.00,3051.50,3049.50,3049.50,111,172,283.00
06/29/2020,19:22,3049.75,3050.25,3049.00,3049.00,147,108,255.00
06/29/2020,19:23,3049.25,3050.00,3048.75,3049.25,173,119,292.00
06/29/2020,19:24,3049.50,3049.75,3049.00,3049.25,92,109,201.00
06/29/2020,19:25,3049.25,3049.75,3048.25,3048.75,115,159,274.00
06/29/2020,19:26,3048.75,3050.75,3048.75,3050.75,167,92,259.00
06/29/2020,19:27,3050.75,3050.75,3049.25,3049.75,74,113,187.00
06/29/2020,19:28,3050.00,3050.50,3049.75,3049.75,74,89,163.00
06/29/2020,19:29,3049.75,3050.25,3049.25,3050.00,37,77,114.00
06/29/2020,19:30,3049.75,3050.00,3049.25,3049.75,97,81,178.00
06/29/2020,19:31,3049.75,3050.75,3049.50,3049.50,201,111,312.00
06/29/2020,19:32,3049.75,3050.00,3049.25,3049.50,84,74,158.00
06/29/2020,19:33,3049.50,3050.00,3049.50,3049.50,19,68,87.00
06/29/2020,19:34,3049.50,3049.75,3047.50,3048.50,111,256,367.00
06/29/2020,19:35,3048.75,3049.75,3047.50,3048.50,155,255,410.00
06/29/2020,19:36,3048.50,3048.75,3048.00,3048.25,149,81,230.00
06/29/2020,19:37,3048.25,3048.50,3048.00,3048.25,96,116,212.00
06/29/2020,19:38,3048.25,3048.75,3047.25,3048.50,141,192,333.00
06/29/2020,19:39,3048.50,3048.75,3048.00,3048.50,93,95,188.00
06/29/2020,19:40,3048.75,3049.25,3048.25,3049.25,112,84,196.00
06/29/2020,19:41,3049.50,3050.00,3049.50,3049.75,124,115,239.00
06/29/2020,19:42,3049.50,3050.00,3048.50,3049.00,48,152,200.00
06/29/2020,19:43,3048.75,3050.50,3048.75,3050.00,139,67,206.00
06/29/2020,19:44,3050.00,3051.50,3050.00,3051.00,247,125,372.00
06/29/2020,19:45,3051.25,3052.00,3051.00,3051.75,194,162,356.00
06/29/2020,19:46,3051.75,3052.50,3051.50,3052.00,174,122,296.00
06/29/2020,19:47,3052.00,3052.25,3051.50,3051.75,59,78,137.00
06/29/2020,19:48,3051.75,3051.75,3051.00,3051.25,73,78,151.00
06/29/2020,19:49,3051.25,3051.25,3051.00,3051.00,37,45,82.00
06/29/2020,19:50,3051.00,3051.00,3050.00,3050.25,19,295,314.00
06/29/2020,19:51,3050.25,3050.75,3049.75,3049.75,37,90,127.00
06/29/2020,19:52,3049.75,3050.25,3048.75,3048.75,109,166,275.00
06/29/2020,19:53,3048.75,3049.50,3048.75,3048.75,88,83,171.00
06/29/2020,19:54,3049.00,3049.00,3046.00,3046.50,153,629,782.00
06/29/2020,19:55,3046.75,3047.75,3046.75,3047.25,170,112,282.00
06/29/2020,19:56,3047.25,3048.75,3047.25,3048.75,192,54,246.00
06/29/2020,19:57,3048.75,3048.75,3048.00,3048.25,64,95,159.00
06/29/2020,19:58,3048.50,3048.75,3048.25,3048.75,57,18,75.00
06/29/2020,19:59,3049.00,3049.75,3048.75,3049.25,92,99,191.00
06/29/2020,20:00,3049.00,3049.25,3048.00,3048.00,58,120,178.00
06/29/2020,20:01,3048.00,3053.75,3047.25,3051.50,765,610,1375.00
06/29/2020,20:02,3051.75,3053.25,3051.25,3051.75,241,289,530.00
06/29/2020,20:03,3051.75,3052.25,3050.50,3052.00,142,136,278.00
06/29/2020,20:04,3052.00,3052.50,3051.50,3052.00,63,72,135.00
06/29/2020,20:05,3052.00,3052.75,3051.75,3052.25,127,145,272.00
06/29/2020,20:06,3052.25,3052.75,3051.00,3052.00,86,123,209.00
06/29/2020,20:07,3052.00,3052.50,3051.75,3052.00,80,59,139.00
06/29/2020,20:08,3051.75,3052.00,3050.75,3050.75,63,151,214.00
06/29/2020,20:09,3050.75,3051.25,3050.50,3051.25,60,46,106.00
06/29/2020,20:10,3051.50,3051.75,3051.00,3051.25,32,40,72.00
06/29/2020,20:11,3051.25,3052.50,3051.00,3051.75,162,70,232.00
06/29/2020,20:12,3052.00,3052.00,3051.50,3051.50,37,90,127.00
06/29/2020,20:13,3051.50,3054.75,3051.50,3053.00,400,194,594.00
06/29/2020,20:14,3053.25,3054.50,3053.00,3054.00,126,102,228.00
06/29/2020,20:15,3054.00,3055.75,3054.00,3055.50,329,105,434.00
06/29/2020,20:16,3055.50,3055.50,3053.75,3054.25,114,215,329.00
06/29/2020,20:17,3054.00,3055.00,3054.00,3055.00,73,69,142.00
06/29/2020,20:18,3055.00,3055.25,3054.75,3055.00,71,68,139.00
06/29/2020,20:19,3055.00,3055.00,3054.50,3054.75,48,101,149.00
06/29/2020,20:20,3054.50,3054.50,3054.00,3054.50,54,43,97.00
06/29/2020,20:21,3054.50,3055.25,3054.25,3054.75,48,62,110.00
06/29/2020,20:22,3055.00,3055.50,3054.75,3055.00,30,110,140.00
06/29/2020,20:23,3055.00,3055.25,3054.25,3054.50,40,73,113.00
06/29/2020,20:24,3054.25,3054.25,3053.50,3053.50,79,141,220.00
06/29/2020,20:25,3053.50,3054.00,3053.50,3053.50,28,56,84.00
06/29/2020,20:26,3053.75,3054.00,3053.75,3054.00,135,10,145.00
06/29/2020,20:27,3054.00,3054.50,3053.75,3053.75,108,44,152.00
06/29/2020,20:28,3053.75,3054.00,3053.50,3053.75,25,27,52.00
06/29/2020,20:29,3053.75,3054.00,3053.50,3054.00,42,9,51.00
06/29/2020,20:30,3053.75,3054.25,3053.75,3054.25,37,17,54.00
06/29/2020,20:31,3054.25,3055.00,3054.00,3054.50,114,140,254.00
06/29/2020,20:32,3054.50,3055.25,3054.25,3054.25,142,142,284.00
06/29/2020,20:33,3054.25,3054.75,3054.25,3054.25,45,91,136.00
06/29/2020,20:34,3054.25,3054.50,3053.50,3053.50,51,111,162.00
06/29/2020,20:35,3053.50,3053.75,3052.50,3052.50,135,208,343.00
06/29/2020,20:36,3052.50,3053.50,3052.50,3053.25,134,69,203.00
06/29/2020,20:37,3053.25,3055.50,3053.25,3055.00,195,24,219.00
06/29/2020,20:38,3055.50,3056.75,3055.00,3055.50,268,121,389.00
06/29/2020,20:39,3055.50,3056.25,3055.50,3056.00,95,40,135.00
06/29/2020,20:40,3056.00,3057.75,3055.75,3057.75,269,142,411.00
06/29/2020,20:41,3057.50,3058.25,3056.50,3056.75,281,299,580.00
06/29/2020,20:42,3056.75,3057.25,3056.50,3056.50,56,78,134.00
06/29/2020,20:43,3056.75,3056.75,3056.50,3056.75,103,21,124.00
06/29/2020,20:44,3056.75,3056.75,3056.00,3056.25,32,75,107.00
06/29/2020,20:45,3056.25,3056.25,3055.50,3055.50,47,71,118.00
06/29/2020,20:46,3055.75,3056.00,3054.00,3054.00,92,239,331.00
06/29/2020,20:47,3054.25,3054.75,3053.75,3054.50,115,44,159.00
06/29/2020,20:48,3054.50,3055.50,3054.25,3054.75,167,93,260.00
06/29/2020,20:49,3054.75,3055.00,3054.00,3054.00,19,66,85.00
06/29/2020,20:50,3054.00,3054.25,3053.25,3053.75,115,141,256.00
06/29/2020,20:51,3053.75,3054.00,3053.25,3053.75,60,58,118.00
06/29/2020,20:52,3053.75,3054.50,3053.75,3054.00,76,70,146.00
06/29/2020,20:53,3054.25,3055.00,3054.00,3054.25,74,63,137.00
06/29/2020,20:54,3054.50,3054.75,3052.50,3052.75,86,174,260.00
06/29/2020,20:55,3052.50,3052.50,3051.00,3052.00,106,357,463.00
06/29/2020,20:56,3052.00,3052.00,3051.25,3051.50,82,63,145.00
06/29/2020,20:57,3051.50,3052.50,3051.25,3051.75,77,84,161.00
06/29/2020,20:58,3051.50,3052.00,3051.50,3052.00,44,38,82.00
06/29/2020,20:59,3052.00,3052.50,3051.75,3052.50,36,19,55.00
06/29/2020,21:00,3052.25,3052.75,3052.25,3052.50,45,72,117.00
06/29/2020,21:01,3052.50,3054.25,3052.50,3054.00,205,34,239.00
06/29/2020,21:02,3054.00,3054.25,3053.25,3053.75,77,113,190.00
06/29/2020,21:03,3053.50,3054.75,3053.25,3054.75,132,38,170.00
06/29/2020,21:04,3054.75,3056.00,3054.75,3055.25,217,169,386.00
06/29/2020,21:05,3055.25,3055.50,3054.50,3055.25,129,212,341.00
06/29/2020,21:06,3055.25,3055.75,3055.00,3055.25,65,30,95.00
06/29/2020,21:07,3055.25,3056.00,3055.00,3055.25,103,116,219.00
06/29/2020,21:08,3055.00,3055.00,3054.25,3054.50,31,71,102.00
06/29/2020,21:09,3054.75,3055.25,3054.50,3054.75,32,30,62.00
06/29/2020,21:10,3054.50,3055.00,3054.50,3054.75,19,19,38.00
06/29/2020,21:11,3055.00,3055.25,3054.25,3054.75,45,50,95.00
06/29/2020,21:12,3054.75,3055.75,3054.75,3055.00,45,24,69.00
06/29/2020,21:13,3055.00,3055.50,3054.75,3055.00,60,58,118.00
06/29/2020,21:14,3055.00,3055.75,3054.75,3055.50,26,9,35.00
06/29/2020,21:15,3055.50,3056.50,3055.50,3056.25,100,35,135.00
06/29/2020,21:16,3056.25,3056.25,3055.00,3055.00,24,78,102.00
06/29/2020,21:17,3055.00,3055.25,3054.75,3054.75,11,87,98.00
06/29/2020,21:18,3055.00,3055.00,3054.50,3055.00,24,34,58.00
06/29/2020,21:19,3055.00,3055.00,3053.25,3053.50,91,111,202.00
06/29/2020,21:20,3053.50,3054.25,3053.25,3054.00,97,29,126.00
06/29/2020,21:21,3054.00,3054.25,3054.00,3054.25,50,4,54.00
06/29/2020,21:22,3054.25,3054.50,3054.00,3054.25,40,16,56.00
06/29/2020,21:23,3054.25,3054.25,3053.50,3054.00,41,32,73.00
06/29/2020,21:24,3054.00,3054.00,3053.50,3054.00,45,41,86.00
06/29/2020,21:25,3054.25,3055.50,3054.25,3054.75,103,59,162.00
06/29/2020,21:26,3054.75,3055.25,3054.25,3054.75,37,43,80.00
06/29/2020,21:27,3054.75,3055.75,3054.75,3055.75,140,52,192.00
06/29/2020,21:28,3055.75,3055.75,3055.25,3055.50,30,20,50.00
06/29/2020,21:29,3055.25,3055.50,3055.00,3055.50,4,56,60.00
06/29/2020,21:30,3055.50,3055.75,3054.50,3055.00,34,44,78.00
06/29/2020,21:31,3055.00,3055.00,3053.50,3054.75,70,86,156.00
06/29/2020,21:32,3054.25,3054.75,3054.00,3054.00,47,46,93.00
06/29/2020,21:33,3054.00,3054.75,3054.00,3054.75,22,30,52.00
06/29/2020,21:34,3054.50,3054.50,3054.25,3054.50,42,41,83.00
06/29/2020,21:35,3054.25,3054.50,3054.25,3054.25,24,23,47.00
06/29/2020,21:36,3054.25,3055.25,3054.00,3055.25,82,37,119.00
06/29/2020,21:37,3055.25,3055.25,3054.75,3055.25,103,25,128.00
06/29/2020,21:38,3055.25,3055.75,3055.00,3055.50,48,26,74.00
06/29/2020,21:39,3055.50,3055.50,3054.75,3054.75,117,142,259.00
06/29/2020,21:40,3054.75,3054.75,3054.25,3054.50,71,103,174.00
06/29/2020,21:41,3054.50,3054.50,3054.00,3054.00,19,39,58.00
06/29/2020,21:42,3054.00,3054.25,3053.75,3054.00,31,66,97.00
06/29/2020,21:43,3054.00,3054.50,3053.75,3053.75,35,38,73.00
06/29/2020,21:44,3054.00,3054.00,3052.25,3052.25,55,146,201.00
06/29/2020,21:45,3052.25,3053.25,3052.00,3053.00,122,84,206.00
06/29/2020,21:46,3053.00,3053.25,3052.25,3052.75,30,76,106.00
06/29/2020,21:47,3052.75,3053.00,3051.75,3052.00,89,69,158.00
06/29/2020,21:48,3052.00,3052.75,3052.00,3052.25,49,54,103.00
06/29/2020,21:49,3052.00,3052.50,3052.00,3052.25,61,20,81.00
06/29/2020,21:50,3052.25,3052.25,3051.75,3052.00,48,79,127.00
06/29/2020,21:51,3052.00,3052.50,3052.00,3052.50,53,2,55.00
06/29/2020,21:52,3052.50,3052.75,3052.25,3052.75,52,25,77.00
06/29/2020,21:53,3052.50,3052.75,3052.25,3052.75,56,31,87.00
06/29/2020,21:54,3052.75,3052.75,3052.00,3052.25,36,25,61.00
06/29/2020,21:55,3052.50,3053.00,3052.50,3053.00,39,10,49.00
06/29/2020,21:56,3053.00,3053.00,3052.25,3052.25,39,60,99.00
06/29/2020,21:57,3052.25,3052.25,3052.00,3052.00,1,69,70.00
06/29/2020,21:58,3052.00,3052.00,3051.75,3051.75,9,30,39.00
06/29/2020,21:59,3051.75,3051.75,3050.50,3050.75,56,166,222.00
06/29/2020,22:00,3050.75,3051.50,3050.75,3051.25,59,58,117.00
06/29/2020,22:01,3051.50,3052.00,3051.00,3051.25,58,65,123.00
06/29/2020,22:02,3051.25,3051.75,3050.75,3050.75,37,60,97.00
06/29/2020,22:03,3050.50,3051.00,3050.50,3050.50,26,25,51.00
06/29/2020,22:04,3050.75,3051.00,3050.50,3050.75,60,11,71.00
06/29/2020,22:05,3050.75,3051.50,3050.75,3050.75,38,41,79.00
06/29/2020,22:06,3051.00,3051.50,3049.75,3050.25,92,250,342.00
06/29/2020,22:07,3050.25,3051.00,3050.00,3050.75,107,82,189.00
06/29/2020,22:08,3050.75,3051.25,3050.50,3050.75,35,86,121.00
06/29/2020,22:09,3050.75,3050.75,3050.25,3050.50,23,46,69.00
06/29/2020,22:10,3050.50,3050.50,3050.25,3050.50,87,15,102.00
06/29/2020,22:11,3050.50,3051.00,3050.50,3051.00,50,31,81.00
06/29/2020,22:12,3051.25,3051.75,3051.00,3051.75,68,40,108.00
06/29/2020,22:13,3051.75,3052.00,3051.25,3051.75,52,46,98.00
06/29/2020,22:14,3051.75,3052.50,3051.75,3052.50,79,30,109.00
06/29/2020,22:15,3052.25,3052.75,3052.00,3052.75,19,54,73.00
06/29/2020,22:16,3052.50,3052.75,3052.00,3052.50,10,61,71.00
06/29/2020,22:17,3052.50,3052.75,3052.25,3052.75,40,1,41.00
06/29/2020,22:18,3052.75,3053.50,3052.50,3053.25,85,38,123.00
06/29/2020,22:19,3053.25,3053.50,3053.00,3053.25,47,37,84.00
06/29/2020,22:20,3053.00,3053.00,3052.75,3052.75,27,48,75.00
06/29/2020,22:21,3052.75,3053.00,3052.50,3052.75,28,25,53.00
06/29/2020,22:22,3053.00,3053.50,3052.75,3053.50,56,4,60.00
06/29/2020,22:23,3053.50,3053.50,3053.00,3053.25,15,37,52.00
06/29/2020,22:24,3053.25,3053.50,3053.00,3053.50,15,6,21.00
06/29/2020,22:25,3053.50,3053.75,3053.50,3053.75,27,30,57.00
06/29/2020,22:26,3053.75,3055.25,3053.50,3055.25,412,47,459.00
06/29/2020,22:27,3055.25,3055.50,3055.00,3055.25,139,62,201.00
06/29/2020,22:28,3055.25,3055.25,3054.75,3055.00,8,84,92.00
06/29/2020,22:29,3054.75,3055.00,3054.50,3054.75,41,33,74.00
06/29/2020,22:30,3054.50,3054.75,3054.25,3054.50,13,27,40.00
06/29/2020,22:31,3054.75,3055.00,3054.25,3054.50,51,63,114.00
06/29/2020,22:32,3054.25,3054.75,3053.75,3053.75,43,77,120.00
06/29/2020,22:33,3054.00,3054.00,3053.25,3053.25,39,92,131.00
06/29/2020,22:34,3053.50,3053.50,3053.00,3053.50,54,83,137.00
06/29/2020,22:35,3053.25,3053.50,3052.75,3053.25,19,37,56.00
06/29/2020,22:36,3053.25,3053.75,3053.25,3053.75,60,8,68.00
06/29/2020,22:37,3053.50,3054.00,3053.50,3053.50,30,38,68.00
06/29/2020,22:38,3053.50,3054.00,3053.25,3053.75,32,16,48.00
06/29/2020,22:39,3053.75,3054.00,3053.75,3053.75,8,34,42.00
06/29/2020,22:40,3053.75,3053.75,3053.50,3053.75,57,32,89.00
06/29/2020,22:41,3053.50,3053.75,3053.50,3053.50,18,76,94.00
06/29/2020,22:42,3053.25,3053.50,3053.25,3053.25,17,13,30.00
06/29/2020,22:43,3053.50,3054.25,3053.50,3053.75,124,27,151.00
06/29/2020,22:44,3053.75,3053.75,3053.00,3053.00,44,181,225.00
06/29/2020,22:45,3053.00,3053.25,3052.25,3052.50,72,325,397.00
06/29/2020,22:46,3052.50,3052.75,3051.75,3052.50,85,135,220.00
06/29/2020,22:47,3052.25,3052.25,3051.50,3051.75,96,150,246.00
06/29/2020,22:48,3052.00,3052.00,3051.75,3052.00,23,90,113.00
06/29/2020,22:49,3051.75,3052.25,3051.75,3052.00,101,50,151.00
06/29/2020,22:50,3052.00,3052.50,3052.00,3052.25,39,31,70.00
06/29/2020,22:51,3052.50,3052.75,3052.25,3052.50,20,48,68.00
06/29/2020,22:52,3052.50,3052.50,3052.00,3052.25,20,50,70.00
06/29/2020,22:53,3052.00,3052.25,3051.50,3051.75,17,58,75.00
06/29/2020,22:54,3051.75,3052.00,3051.50,3051.75,51,29,80.00
06/29/2020,22:55,3051.75,3052.00,3051.50,3051.75,35,40,75.00
06/29/2020,22:56,3051.75,3052.00,3051.50,3051.75,72,16,88.00
06/29/2020,22:57,3052.00,3052.75,3051.75,3052.75,51,26,77.00
06/29/2020,22:58,3052.50,3052.75,3052.50,3052.50,27,18,45.00
06/29/2020,22:59,3052.50,3052.75,3052.50,3052.75,12,11,23.00
06/29/2020,23:00,3052.75,3053.00,3052.50,3053.00,37,25,62.00
06/29/2020,23:01,3053.00,3054.50,3053.00,3054.00,106,92,198.00
06/29/2020,23:02,3054.25,3054.50,3054.25,3054.50,100,6,106.00
06/29/2020,23:03,3054.25,3054.75,3054.00,3054.25,20,78,98.00
06/29/2020,23:04,3054.25,3054.25,3054.25,3054.25,0,25,25.00
06/29/2020,23:05,3054.25,3054.25,3053.75,3054.00,23,53,76.00
06/29/2020,23:06,3054.25,3054.25,3054.00,3054.00,14,26,40.00
06/29/2020,23:07,3054.00,3054.00,3053.75,3054.00,8,15,23.00
06/29/2020,23:08,3054.00,3054.00,3053.75,3054.00,20,35,55.00
06/29/2020,23:09,3054.00,3054.75,3054.00,3054.50,64,40,104.00
06/29/2020,23:10,3054.25,3055.00,3054.25,3054.75,37,36,73.00
06/29/2020,23:11,3054.50,3055.00,3054.50,3054.50,16,32,48.00
06/29/2020,23:12,3054.25,3054.75,3054.25,3054.50,9,36,45.00
06/29/2020,23:13,3054.50,3054.50,3054.25,3054.50,60,11,71.00
06/29/2020,23:14,3054.50,3054.75,3054.00,3054.25,4,52,56.00
06/29/2020,23:15,3054.25,3054.50,3054.00,3054.50,103,1,104.00
06/29/2020,23:16,3054.25,3054.25,3053.00,3053.50,25,207,232.00
06/29/2020,23:17,3053.50,3054.25,3053.25,3054.25,140,65,205.00
06/29/2020,23:18,3054.25,3054.25,3053.50,3054.00,23,54,77.00
06/29/2020,23:19,3054.00,3054.00,3053.50,3053.75,59,86,145.00
06/29/2020,23:20,3054.00,3054.25,3053.75,3054.25,62,2,64.00
06/29/2020,23:21,3054.25,3054.25,3053.50,3053.50,22,52,74.00
06/29/2020,23:22,3053.75,3053.75,3053.25,3053.75,14,26,40.00
06/29/2020,23:23,3053.75,3053.75,3053.75,3053.75,36,0,36.00
06/29/2020,23:24,3053.75,3053.75,3053.50,3053.50,14,3,17.00
06/29/2020,23:25,3053.75,3053.75,3053.00,3053.25,24,42,66.00
06/29/2020,23:26,3053.50,3053.75,3053.25,3053.75,40,3,43.00
06/29/2020,23:27,3053.50,3053.75,3053.25,3053.50,14,23,37.00
06/29/2020,23:28,3053.50,3053.50,3053.50,3053.50,22,0,22.00
06/29/2020,23:29,3053.25,3053.25,3052.50,3053.00,45,180,225.00
06/29/2020,23:30,3053.00,3053.00,3052.75,3053.00,41,2,43.00
06/29/2020,23:31,3052.75,3053.00,3052.50,3052.75,17,81,98.00
06/29/2020,23:32,3052.75,3052.75,3052.50,3052.75,15,23,38.00
06/29/2020,23:33,3053.00,3053.00,3052.75,3053.00,27,1,28.00
06/29/2020,23:34,3053.00,3053.25,3053.00,3053.25,45,19,64.00
06/29/2020,23:35,3053.25,3053.25,3052.50,3052.50,4,53,57.00
06/29/2020,23:36,3052.75,3053.00,3052.50,3053.00,14,14,28.00
06/29/2020,23:37,3052.75,3053.00,3052.75,3053.00,4,4,8.00
06/29/2020,23:38,3053.00,3053.00,3052.75,3052.75,19,21,40.00
06/29/2020,23:39,3052.50,3052.75,3052.50,3052.75,37,2,39.00
06/29/2020,23:40,3053.00,3053.00,3052.75,3052.75,1,5,6.00
06/29/2020,23:41,3053.00,3054.00,3053.00,3054.00,97,0,97.00
06/29/2020,23:42,3054.00,3054.00,3053.50,3053.75,38,14,52.00
06/29/2020,23:43,3054.00,3054.50,3053.75,3054.00,182,81,263.00
06/29/2020,23:44,3054.00,3054.25,3053.25,3053.50,3,43,46.00
06/29/2020,23:45,3053.50,3053.75,3053.25,3053.75,25,3,28.00
06/29/2020,23:46,3053.50,3053.50,3053.50,3053.50,0,13,13.00
06/29/2020,23:47,3053.50,3053.75,3053.50,3053.50,1,7,8.00
06/29/2020,23:48,3053.75,3054.25,3053.50,3053.50,81,41,122.00
06/29/2020,23:49,3053.50,3053.75,3053.25,3053.50,23,28,51.00
06/29/2020,23:50,3053.50,3053.75,3053.50,3053.75,36,23,59.00
06/29/2020,23:51,3054.00,3054.50,3053.75,3054.00,105,60,165.00
06/29/2020,23:52,3054.25,3054.50,3054.00,3054.25,19,24,43.00
06/29/2020,23:53,3054.25,3054.50,3054.25,3054.25,2,34,36.00
06/29/2020,23:54,3054.25,3054.25,3054.00,3054.25,31,8,39.00
06/29/2020,23:55,3054.50,3054.50,3054.00,3054.25,51,39,90.00
06/29/2020,23:56,3054.25,3054.50,3054.00,3054.00,10,20,30.00
06/29/2020,23:57,3054.00,3054.75,3054.00,3054.25,92,33,125.00
06/29/2020,23:58,3054.50,3054.75,3054.25,3054.25,86,21,107.00
06/29/2020,23:59,3054.25,3054.25,3053.50,3053.50,13,91,104.00
06/30/2020,00:00,3053.50,3054.00,3053.50,3053.75,68,23,91.00
06/30/2020,00:01,3053.75,3054.00,3052.75,3053.25,85,192,277.00
06/30/2020,00:02,3052.75,3053.25,3052.75,3052.75,76,101,177.00
06/30/2020,00:03,3053.00,3053.50,3052.75,3053.50,67,22,89.00
06/30/2020,00:04,3053.25,3054.50,3053.25,3054.50,136,55,191.00
06/30/2020,00:05,3054.50,3055.50,3054.25,3055.00,142,104,246.00
06/30/2020,00:06,3055.00,3055.50,3054.25,3054.25,45,186,231.00
06/30/2020,00:07,3054.25,3055.00,3054.00,3055.00,35,207,242.00
06/30/2020,00:08,3054.75,3055.25,3054.50,3055.25,90,99,189.00
06/30/2020,00:09,3055.00,3055.50,3055.00,3055.25,72,44,116.00
06/30/2020,00:10,3055.25,3055.50,3055.00,3055.50,30,19,49.00
06/30/2020,00:11,3055.50,3056.00,3055.50,3055.50,205,77,282.00
06/30/2020,00:12,3055.75,3055.75,3055.25,3055.25,8,72,80.00
06/30/2020,00:13,3055.00,3055.25,3054.75,3055.00,21,60,81.00
06/30/2020,00:14,3054.75,3055.00,3054.75,3054.75,18,26,44.00
06/30/2020,00:15,3054.75,3056.25,3054.75,3055.75,160,184,344.00
06/30/2020,00:16,3055.75,3056.00,3055.75,3055.75,65,11,76.00
06/30/2020,00:17,3055.75,3055.75,3055.50,3055.75,34,21,55.00
06/30/2020,00:18,3055.50,3055.50,3055.00,3055.25,13,60,73.00
06/30/2020,00:19,3055.25,3056.25,3055.00,3055.50,197,125,322.00
06/30/2020,00:20,3055.50,3055.75,3055.50,3055.75,69,3,72.00
06/30/2020,00:21,3055.75,3056.00,3055.50,3055.75,13,16,29.00
06/30/2020,00:22,3055.75,3057.00,3055.75,3055.75,213,162,375.00
06/30/2020,00:23,3056.00,3056.00,3055.00,3055.00,53,77,130.00
06/30/2020,00:24,3055.00,3055.25,3054.75,3054.75,34,54,88.00
06/30/2020,00:25,3054.75,3055.25,3054.00,3055.25,115,83,198.00
06/30/2020,00:26,3055.25,3055.25,3054.50,3054.75,46,22,68.00
06/30/2020,00:27,3054.50,3054.75,3054.25,3054.75,47,45,92.00
06/30/2020,00:28,3054.75,3054.75,3053.50,3053.75,76,127,203.00
06/30/2020,00:29,3053.75,3054.25,3053.25,3053.50,45,33,78.00
06/30/2020,00:30,3053.25,3053.50,3053.00,3053.50,149,92,241.00
06/30/2020,00:31,3053.25,3053.50,3053.00,3053.25,23,23,46.00
06/30/2020,00:32,3053.50,3053.75,3052.50,3052.75,83,121,204.00
06/30/2020,00:33,3053.00,3053.00,3052.00,3052.25,110,156,266.00
06/30/2020,00:34,3052.25,3052.25,3051.25,3051.50,69,148,217.00
06/30/2020,00:35,3051.75,3052.75,3051.50,3052.50,95,44,139.00
06/30/2020,00:36,3052.50,3053.00,3052.25,3052.25,142,168,310.00
06/30/2020,00:37,3052.25,3052.25,3051.00,3051.25,39,166,205.00
06/30/2020,00:38,3051.25,3051.50,3050.50,3050.50,15,121,136.00
06/30/2020,00:39,3050.50,3050.75,3050.00,3050.25,214,149,363.00
06/30/2020,00:40,3050.00,3050.25,3042.50,3043.00,641,1708,2349.00
06/30/2020,00:41,3043.00,3045.00,3042.00,3044.00,730,567,1297.00
06/30/2020,00:42,3044.25,3046.25,3043.50,3044.75,536,483,1019.00
06/30/2020,00:43,3044.75,3045.75,3044.75,3045.50,162,150,312.00
06/30/2020,00:44,3045.75,3046.50,3045.50,3046.50,345,203,548.00
06/30/2020,00:45,3046.50,3047.25,3046.50,3046.50,254,103,357.00
06/30/2020,00:46,3046.50,3047.25,3045.75,3046.75,153,134,287.00
06/30/2020,00:47,3046.50,3047.75,3046.50,3047.25,153,163,316.00
06/30/2020,00:48,3047.25,3047.50,3046.00,3047.50,179,137,316.00
06/30/2020,00:49,3047.50,3048.25,3047.25,3048.00,159,69,228.00
06/30/2020,00:50,3048.25,3048.50,3047.25,3047.25,101,139,240.00
06/30/2020,00:51,3047.25,3047.75,3046.50,3047.25,207,133,340.00
06/30/2020,00:52,3047.00,3047.00,3045.75,3045.75,53,190,243.00
06/30/2020,00:53,3045.75,3046.00,3045.00,3045.75,83,97,180.00
06/30/2020,00:54,3045.75,3046.75,3045.50,3046.00,65,72,137.00
06/30/2020,00:55,3046.25,3046.50,3045.25,3046.00,113,97,210.00
06/30/2020,00:56,3045.75,3046.25,3044.75,3045.00,73,176,249.00
06/30/2020,00:57,3045.25,3045.25,3042.75,3043.75,240,298,538.00
06/30/2020,00:58,3043.75,3043.75,3042.50,3043.00,171,292,463.00
06/30/2020,00:59,3043.25,3044.50,3043.00,3044.25,229,151,380.00
06/30/2020,01:00,3044.25,3044.25,3042.00,3042.00,266,520,786.00
06/30/2020,01:01,3041.75,3045.75,3041.50,3045.00,545,401,946.00
06/30/2020,01:02,3045.00,3046.25,3044.25,3045.50,381,377,758.00
06/30/2020,01:03,3045.50,3045.50,3044.75,3044.75,196,166,362.00
06/30/2020,01:04,3044.75,3046.50,3044.00,3044.00,251,335,586.00
06/30/2020,01:05,3044.25,3046.25,3043.75,3044.00,204,194,398.00
06/30/2020,01:06,3044.00,3044.25,3042.50,3042.50,121,213,334.00
06/30/2020,01:07,3042.50,3044.25,3042.25,3043.00,296,276,572.00
06/30/2020,01:08,3043.00,3043.00,3041.50,3041.75,250,286,536.00
06/30/2020,01:09,3041.75,3042.25,3041.00,3041.75,259,306,565.00
06/30/2020,01:10,3042.00,3042.50,3039.75,3040.00,383,762,1145.00
06/30/2020,01:11,3040.00,3040.00,3038.50,3039.00,387,509,896.00
06/30/2020,01:12,3039.25,3040.50,3037.50,3040.00,625,451,1076.00
06/30/2020,01:13,3039.75,3040.00,3038.75,3039.50,176,197,373.00
06/30/2020,01:14,3039.25,3040.00,3038.75,3039.75,158,100,258.00
06/30/2020,01:15,3040.00,3040.50,3039.00,3039.75,209,210,419.00
06/30/2020,01:16,3039.50,3040.00,3038.25,3038.50,94,219,313.00
06/30/2020,01:17,3038.50,3038.50,3036.00,3036.50,181,467,648.00
06/30/2020,01:18,3036.25,3037.75,3036.25,3037.00,306,170,476.00
06/30/2020,01:19,3036.75,3038.25,3036.50,3037.50,143,136,279.00
06/30/2020,01:20,3037.75,3039.75,3037.75,3039.50,213,162,375.00
06/30/2020,01:21,3039.50,3040.50,3039.00,3040.25,148,78,226.00
06/30/2020,01:22,3040.25,3040.75,3039.00,3039.00,74,159,233.00
06/30/2020,01:23,3039.25,3039.25,3038.75,3039.25,113,17,130.00
06/30/2020,01:24,3039.50,3041.50,3039.50,3040.50,229,129,358.00
06/30/2020,01:25,3040.25,3040.50,3039.75,3040.50,134,58,192.00
06/30/2020,01:26,3040.25,3041.00,3039.75,3041.00,61,64,125.00
06/30/2020,01:27,3041.00,3041.00,3040.25,3040.50,109,123,232.00
06/30/2020,01:28,3040.50,3041.00,3040.25,3040.50,107,148,255.00
06/30/2020,01:29,3040.50,3040.75,3040.50,3040.75,37,35,72.00
06/30/2020,01:30,3040.75,3041.00,3040.25,3040.75,83,64,147.00
06/30/2020,01:31,3040.75,3041.25,3039.75,3040.00,105,132,237.00
06/30/2020,01:32,3040.25,3040.50,3039.75,3040.00,59,54,113.00
06/30/2020,01:33,3040.00,3040.25,3040.00,3040.25,117,37,154.00
06/30/2020,01:34,3040.25,3042.75,3040.25,3042.00,357,87,444.00
06/30/2020,01:35,3041.75,3042.00,3041.25,3041.75,156,106,262.00
06/30/2020,01:36,3041.50,3041.50,3041.00,3041.25,33,70,103.00
06/30/2020,01:37,3041.25,3043.00,3041.00,3042.75,304,152,456.00
06/30/2020,01:38,3042.75,3042.75,3042.25,3042.50,52,112,164.00
06/30/2020,01:39,3042.75,3043.50,3042.75,3043.50,131,35,166.00
06/30/2020,01:40,3043.25,3044.25,3043.25,3044.25,299,48,347.00
06/30/2020,01:41,3044.00,3044.25,3042.75,3043.25,98,189,287.00
06/30/2020,01:42,3043.00,3043.50,3042.50,3042.75,21,71,92.00
06/30/2020,01:43,3042.75,3042.75,3041.50,3042.00,67,229,296.00
06/30/2020,01:44,3042.00,3042.50,3042.00,3042.50,107,39,146.00
06/30/2020,01:45,3042.75,3044.25,3042.75,3044.00,150,37,187.00
06/30/2020,01:46,3044.00,3044.25,3042.75,3042.75,43,157,200.00
06/30/2020,01:47,3042.75,3043.75,3042.00,3042.00,46,137,183.00
06/30/2020,01:48,3042.00,3042.25,3042.00,3042.00,34,39,73.00
06/30/2020,01:49,3042.00,3042.50,3042.00,3042.25,31,61,92.00
06/30/2020,01:50,3042.00,3042.50,3041.00,3041.00,81,187,268.00
06/30/2020,01:51,3041.25,3041.50,3040.75,3041.25,98,102,200.00
06/30/2020,01:52,3041.50,3042.00,3040.50,3040.75,82,88,170.00
06/30/2020,01:53,3041.00,3041.00,3040.50,3040.50,50,69,119.00
06/30/2020,01:54,3040.50,3042.75,3040.25,3042.50,178,44,222.00
06/30/2020,01:55,3042.75,3043.25,3042.50,3042.75,81,72,153.00
06/30/2020,01:56,3042.50,3043.00,3041.75,3043.00,88,101,189.00
06/30/2020,01:57,3042.75,3043.00,3041.25,3041.75,68,63,131.00
06/30/2020,01:58,3041.75,3043.25,3041.75,3043.00,196,21,217.00
06/30/2020,01:59,3043.00,3043.00,3041.75,3042.25,69,101,170.00
06/30/2020,02:00,3042.00,3042.50,3041.75,3041.75,26,121,147.00
06/30/2020,02:01,3041.50,3047.75,3041.00,3047.25,1271,944,2215.00
06/30/2020,02:02,3047.50,3050.00,3047.50,3048.00,900,840,1740.00
06/30/2020,02:03,3047.75,3047.75,3045.00,3045.75,319,404,723.00
06/30/2020,02:04,3045.75,3046.00,3044.25,3044.50,184,258,442.00
06/30/2020,02:05,3044.50,3046.25,3044.25,3044.25,142,233,375.00
06/30/2020,02:06,3044.50,3044.50,3040.75,3041.00,422,570,992.00
06/30/2020,02:07,3041.25,3041.25,3037.00,3038.50,373,746,1119.00
06/30/2020,02:08,3038.50,3040.00,3038.00,3038.25,422,345,767.00
06/30/2020,02:09,3038.25,3039.75,3038.25,3038.50,167,215,382.00
06/30/2020,02:10,3038.75,3039.50,3038.00,3038.00,174,238,412.00
06/30/2020,02:11,3037.75,3039.50,3037.25,3038.50,270,256,526.00
06/30/2020,02:12,3038.25,3039.00,3036.00,3037.25,546,578,1124.00
06/30/2020,02:13,3037.25,3037.50,3035.00,3035.50,356,701,1057.00
06/30/2020,02:14,3035.50,3037.00,3035.25,3037.00,215,180,395.00
06/30/2020,02:15,3037.25,3038.25,3036.50,3038.00,214,184,398.00
06/30/2020,02:16,3038.00,3041.00,3038.00,3040.00,459,335,794.00
06/30/2020,02:17,3040.00,3042.25,3039.75,3041.50,279,229,508.00
06/30/2020,02:18,3041.25,3041.25,3040.00,3040.75,209,208,417.00
06/30/2020,02:19,3040.75,3042.75,3040.50,3040.75,235,316,551.00
06/30/2020,02:20,3040.75,3041.50,3040.00,3041.00,166,200,366.00
06/30/2020,02:21,3041.00,3042.00,3040.00,3040.50,282,300,582.00
06/30/2020,02:22,3040.50,3040.75,3037.75,3039.00,267,436,703.00
06/30/2020,02:23,3038.75,3040.50,3038.50,3038.75,327,204,531.00
06/30/2020,02:24,3039.00,3040.25,3038.50,3039.50,198,109,307.00
06/30/2020,02:25,3039.25,3041.25,3039.25,3040.50,264,196,460.00
06/30/2020,02:26,3040.50,3040.75,3040.00,3040.00,165,268,433.00
06/30/2020,02:27,3040.00,3041.50,3038.25,3041.25,305,257,562.00
06/30/2020,02:28,3041.00,3041.00,3038.50,3039.00,147,201,348.00
06/30/2020,02:29,3039.00,3039.75,3038.25,3039.00,138,173,311.00
06/30/2020,02:30,3039.00,3039.25,3038.25,3038.50,121,130,251.00
06/30/2020,02:31,3038.25,3040.00,3035.00,3035.25,408,652,1060.00
06/30/2020,02:32,3035.50,3036.25,3035.00,3036.25,467,447,914.00
06/30/2020,02:33,3036.25,3036.50,3035.00,3036.25,327,440,767.00
06/30/2020,02:34,3036.25,3036.75,3036.00,3036.25,136,185,321.00
06/30/2020,02:35,3036.25,3036.50,3035.75,3036.25,93,125,218.00
06/30/2020,02:36,3036.25,3036.75,3035.00,3036.75,268,165,433.00
06/30/2020,02:37,3036.50,3038.75,3036.50,3037.75,284,223,507.00
06/30/2020,02:38,3037.75,3039.00,3036.25,3038.25,333,202,535.00
06/30/2020,02:39,3038.25,3039.75,3038.25,3038.50,212,174,386.00
06/30/2020,02:40,3038.50,3038.75,3037.75,3038.25,131,202,333.00
06/30/2020,02:41,3038.00,3039.25,3037.25,3038.75,186,214,400.00
06/30/2020,02:42,3038.50,3039.25,3037.50,3039.00,169,101,270.00
06/30/2020,02:43,3038.75,3038.75,3037.50,3037.75,79,139,218.00
06/30/2020,02:44,3038.00,3038.75,3037.75,3037.75,144,113,257.00
06/30/2020,02:45,3037.50,3039.00,3037.50,3038.50,116,150,266.00
06/30/2020,02:46,3038.25,3038.25,3036.25,3036.75,139,173,312.00
06/30/2020,02:47,3037.00,3039.25,3036.75,3039.00,304,154,458.00
06/30/2020,02:48,3038.75,3039.50,3038.50,3039.00,153,153,306.00
06/30/2020,02:49,3039.00,3039.00,3038.25,3038.50,124,251,375.00
06/30/2020,02:50,3038.50,3039.50,3038.25,3038.75,157,232,389.00
06/30/2020,02:51,3038.75,3039.75,3038.75,3039.25,205,96,301.00
06/30/2020,02:52,3039.25,3039.50,3038.25,3039.00,103,113,216.00
06/30/2020,02:53,3039.00,3039.00,3037.75,3038.50,111,125,236.00
06/30/2020,02:54,3038.50,3038.50,3037.25,3037.50,126,144,270.00
06/30/2020,02:55,3037.75,3040.50,3037.50,3040.25,272,43,315.00
06/30/2020,02:56,3040.25,3041.75,3039.75,3040.75,256,212,468.00
06/30/2020,02:57,3040.75,3040.75,3039.25,3039.25,64,223,287.00
06/30/2020,02:58,3039.25,3039.75,3039.25,3039.50,81,154,235.00
06/30/2020,02:59,3039.75,3040.00,3038.75,3039.00,95,143,238.00
06/30/2020,03:00,3039.00,3039.75,3038.00,3039.50,164,93,257.00
06/30/2020,03:01,3039.50,3040.75,3038.50,3040.50,151,270,421.00
06/30/2020,03:02,3040.25,3040.50,3039.50,3040.00,56,146,202.00
06/30/2020,03:03,3039.75,3040.75,3039.50,3040.75,88,63,151.00
06/30/2020,03:04,3040.75,3041.75,3039.50,3039.75,244,221,465.00
06/30/2020,03:05,3039.75,3040.00,3039.00,3039.25,82,118,200.00
06/30/2020,03:06,3039.25,3039.75,3035.00,3035.25,186,478,664.00
06/30/2020,03:07,3035.50,3037.00,3035.00,3036.25,289,206,495.00
06/30/2020,03:08,3036.25,3037.50,3036.00,3037.00,142,136,278.00
06/30/2020,03:09,3037.25,3038.00,3036.50,3038.00,135,80,215.00
06/30/2020,03:10,3038.25,3039.25,3037.50,3038.00,180,159,339.00
06/30/2020,03:11,3037.75,3037.75,3036.25,3037.50,299,253,552.00
06/30/2020,03:12,3037.75,3037.75,3035.25,3035.50,153,268,421.00
06/30/2020,03:13,3035.75,3036.50,3035.50,3035.75,120,171,291.00
06/30/2020,03:14,3035.75,3036.50,3035.25,3036.25,239,185,424.00
06/30/2020,03:15,3036.25,3037.75,3036.00,3037.50,221,71,292.00
06/30/2020,03:16,3037.50,3037.50,3035.75,3036.25,77,196,273.00
06/30/2020,03:17,3036.25,3038.50,3035.75,3037.75,299,178,477.00
06/30/2020,03:18,3037.75,3038.00,3037.00,3037.75,147,179,326.00
06/30/2020,03:19,3037.75,3038.25,3037.25,3037.25,66,89,155.00
06/30/2020,03:20,3037.25,3038.00,3037.25,3038.00,49,58,107.00
06/30/2020,03:21,3037.75,3038.00,3036.25,3036.50,58,157,215.00
06/30/2020,03:22,3036.50,3037.00,3035.75,3036.75,121,155,276.00
06/30/2020,03:23,3036.75,3036.75,3035.00,3035.50,306,642,948.00
06/30/2020,03:24,3035.50,3035.75,3035.00,3035.50,164,173,337.00
06/30/2020,03:25,3035.75,3036.50,3035.50,3036.50,290,136,426.00
06/30/2020,03:26,3036.50,3039.00,3036.50,3038.50,312,187,499.00
06/30/2020,03:27,3038.50,3039.00,3037.75,3038.50,198,85,283.00
06/30/2020,03:28,3038.25,3038.75,3038.00,3038.00,65,116,181.00
06/30/2020,03:29,3037.75,3038.50,3037.75,3038.00,63,122,185.00
06/30/2020,03:30,3038.25,3039.50,3038.00,3039.25,182,124,306.00
06/30/2020,03:31,3039.25,3039.25,3037.75,3038.50,117,137,254.00
06/30/2020,03:32,3038.50,3039.00,3037.00,3037.50,65,223,288.00
06/30/2020,03:33,3037.50,3039.00,3037.25,3037.75,86,156,242.00
06/30/2020,03:34,3037.50,3037.75,3037.25,3037.75,40,56,96.00
06/30/2020,03:35,3037.75,3038.00,3033.00,3033.50,200,961,1161.00
06/30/2020,03:36,3033.50,3036.50,3033.00,3035.25,695,595,1290.00
06/30/2020,03:37,3035.00,3038.25,3035.00,3038.00,243,263,506.00
06/30/2020,03:38,3038.00,3040.00,3038.00,3039.50,346,278,624.00
06/30/2020,03:39,3039.50,3039.50,3038.25,3038.75,212,116,328.00
06/30/2020,03:40,3038.75,3039.50,3035.25,3036.00,167,412,579.00
06/30/2020,03:41,3036.25,3036.25,3033.00,3033.50,378,610,988.00
06/30/2020,03:42,3033.50,3034.50,3033.25,3034.50,252,197,449.00
06/30/2020,03:43,3034.75,3035.25,3033.50,3033.75,149,183,332.00
06/30/2020,03:44,3033.50,3034.25,3033.25,3034.00,139,127,266.00
06/30/2020,03:45,3034.00,3035.25,3033.75,3034.25,178,160,338.00
06/30/2020,03:46,3034.00,3034.50,3033.25,3033.25,111,157,268.00
06/30/2020,03:47,3033.25,3033.50,3032.50,3033.00,96,271,367.00
06/30/2020,03:48,3033.00,3034.00,3031.50,3034.00,434,503,937.00
06/30/2020,03:49,3033.75,3034.50,3032.50,3034.50,290,174,464.00
06/30/2020,03:50,3034.75,3036.25,3033.50,3035.00,354,279,633.00
06/30/2020,03:51,3035.25,3035.25,3034.25,3034.75,82,104,186.00
06/30/2020,03:52,3034.75,3035.75,3034.25,3035.25,225,192,417.00
06/30/2020,03:53,3035.25,3036.00,3034.50,3034.50,169,145,314.00
06/30/2020,03:54,3034.50,3035.00,3033.25,3034.75,162,180,342.00
06/30/2020,03:55,3034.75,3035.75,3034.25,3035.75,147,128,275.00
06/30/2020,03:56,3035.50,3035.50,3033.50,3034.75,120,357,477.00
06/30/2020,03:57,3034.75,3037.00,3034.75,3035.75,337,291,628.00
06/30/2020,03:58,3035.75,3035.75,3034.25,3035.00,138,112,250.00
06/30/2020,03:59,3035.00,3035.50,3034.00,3034.75,152,110,262.00
06/30/2020,04:00,3034.75,3034.75,3033.50,3034.50,149,352,501.00
06/30/2020,04:01,3034.25,3035.75,3033.50,3035.00,387,291,678.00
06/30/2020,04:02,3035.00,3035.00,3033.50,3034.50,97,138,235.00
06/30/2020,04:03,3034.50,3034.50,3032.50,3033.25,148,276,424.00
06/30/2020,04:04,3033.25,3033.75,3032.75,3033.75,71,83,154.00
06/30/2020,04:05,3033.75,3033.75,3031.00,3031.00,211,350,561.00
06/30/2020,04:06,3031.25,3033.00,3030.25,3032.75,461,333,794.00
06/30/2020,04:07,3032.75,3034.25,3032.50,3033.50,305,211,516.00
06/30/2020,04:08,3033.50,3035.25,3033.25,3034.75,224,211,435.00
06/30/2020,04:09,3034.50,3035.00,3033.75,3034.75,171,97,268.00
06/30/2020,04:10,3034.75,3035.00,3033.75,3034.50,93,105,198.00
06/30/2020,04:11,3034.50,3035.00,3034.25,3034.25,103,107,210.00
06/30/2020,04:12,3034.50,3034.75,3033.50,3033.75,339,274,613.00
06/30/2020,04:13,3033.75,3034.00,3033.25,3034.00,248,437,685.00
06/30/2020,04:14,3034.25,3034.75,3033.50,3034.00,199,343,542.00
06/30/2020,04:15,3033.75,3034.25,3033.25,3034.00,257,143,400.00
06/30/2020,04:16,3033.75,3036.50,3033.75,3036.25,391,327,718.00
06/30/2020,04:17,3036.50,3037.25,3036.25,3036.50,244,275,519.00
06/30/2020,04:18,3036.75,3037.00,3036.00,3036.50,121,266,387.00
06/30/2020,04:19,3036.25,3036.50,3035.75,3035.75,313,345,658.00
06/30/2020,04:20,3035.75,3036.25,3034.25,3034.75,297,361,658.00
06/30/2020,04:21,3034.75,3035.50,3033.00,3033.00,261,301,562.00
06/30/2020,04:22,3033.25,3035.25,3033.25,3035.00,346,96,442.00
06/30/2020,04:23,3035.25,3039.75,3035.00,3037.75,1082,477,1559.00
06/30/2020,04:24,3037.75,3039.00,3036.75,3038.50,578,340,918.00
06/30/2020,04:25,3038.25,3038.75,3037.75,3038.25,367,288,655.00
06/30/2020,04:26,3038.00,3038.25,3036.75,3037.50,190,286,476.00
06/30/2020,04:27,3037.50,3037.75,3037.00,3037.50,187,385,572.00
06/30/2020,04:28,3037.50,3039.00,3037.00,3039.00,542,452,994.00
06/30/2020,04:29,3038.75,3039.75,3037.75,3039.50,348,375,723.00
06/30/2020,04:30,3039.25,3039.50,3037.75,3038.75,569,765,1334.00
06/30/2020,04:31,3038.75,3041.00,3038.00,3039.75,475,297,772.00
06/30/2020,04:32,3039.50,3040.00,3038.50,3039.25,308,554,862.00
06/30/2020,04:33,3039.25,3041.75,3039.25,3039.25,846,592,1438.00
06/30/2020,04:34,3039.50,3040.00,3039.25,3039.75,439,195,634.00
06/30/2020,04:35,3039.75,3040.00,3039.25,3039.75,191,353,544.00
06/30/2020,04:36,3039.75,3040.50,3039.25,3040.00,259,270,529.00
06/30/2020,04:37,3040.00,3040.25,3039.25,3039.75,335,474,809.00
06/30/2020,04:38,3039.75,3040.00,3039.25,3039.50,206,154,360.00
06/30/2020,04:39,3039.50,3040.00,3038.50,3038.75,286,302,588.00
06/30/2020,04:40,3038.75,3039.50,3038.50,3039.25,160,111,271.00
06/30/2020,04:41,3039.25,3039.25,3038.25,3039.00,297,185,482.00
06/30/2020,04:42,3039.00,3039.25,3038.75,3039.00,148,120,268.00
06/30/2020,04:43,3039.00,3039.50,3038.75,3038.75,194,238,432.00
06/30/2020,04:44,3038.75,3039.00,3038.75,3038.75,152,125,277.00
06/30/2020,04:45,3038.50,3038.75,3037.75,3038.75,164,101,265.00
06/30/2020,04:46,3038.75,3040.75,3038.50,3040.00,204,126,330.00
06/30/2020,04:47,3040.00,3040.00,3038.75,3039.00,46,113,159.00
06/30/2020,04:48,3039.00,3039.25,3038.50,3038.50,96,97,193.00
06/30/2020,04:49,3038.50,3039.00,3038.00,3038.50,32,88,120.00
06/30/2020,04:50,3038.25,3038.50,3037.75,3038.00,19,69,88.00
06/30/2020,04:51,3037.75,3038.50,3037.75,3038.50,66,70,136.00
06/30/2020,04:52,3038.50,3039.25,3038.25,3039.25,244,88,332.00
06/30/2020,04:53,3039.00,3039.00,3038.50,3038.50,111,237,348.00
06/30/2020,04:54,3038.75,3039.50,3036.50,3039.50,363,575,938.00
06/30/2020,04:55,3039.75,3040.75,3039.00,3040.50,184,234,418.00
06/30/2020,04:56,3040.75,3041.25,3040.25,3040.25,222,195,417.00
06/30/2020,04:57,3040.25,3040.50,3039.50,3040.00,46,110,156.00
06/30/2020,04:58,3040.00,3040.25,3039.75,3040.00,68,52,120.00
06/30/2020,04:59,3040.00,3043.25,3040.00,3042.00,605,276,881.00
06/30/2020,05:00,3042.00,3043.25,3041.25,3042.25,272,324,596.00
06/30/2020,05:01,3042.00,3042.75,3041.75,3042.50,321,443,764.00
06/30/2020,05:02,3042.50,3043.00,3042.00,3042.00,131,186,317.00
06/30/2020,05:03,3042.25,3042.75,3042.25,3042.75,125,28,153.00
06/30/2020,05:04,3042.50,3043.00,3041.75,3041.75,134,270,404.00
06/30/2020,05:05,3041.50,3042.25,3041.00,3042.25,248,185,433.00
06/30/2020,05:06,3042.50,3042.75,3042.00,3042.75,124,72,196.00
06/30/2020,05:07,3042.50,3043.00,3041.50,3042.75,344,255,599.00
06/30/2020,05:08,3042.50,3042.75,3042.00,3042.50,206,257,463.00
06/30/2020,05:09,3042.50,3043.00,3041.25,3041.25,189,340,529.00
06/30/2020,05:10,3041.50,3042.75,3041.25,3041.75,312,140,452.00
06/30/2020,05:11,3042.00,3042.50,3041.50,3042.50,205,60,265.00
06/30/2020,05:12,3042.25,3042.50,3040.75,3042.00,255,250,505.00
06/30/2020,05:13,3042.00,3043.00,3041.50,3043.00,380,142,522.00
06/30/2020,05:14,3043.00,3044.25,3042.75,3043.00,265,265,530.00
06/30/2020,05:15,3042.75,3043.00,3042.25,3042.50,90,239,329.00
06/30/2020,05:16,3042.25,3042.50,3040.50,3041.75,216,189,405.00
06/30/2020,05:17,3041.75,3043.00,3041.50,3042.75,325,150,475.00
06/30/2020,05:18,3042.50,3043.00,3042.25,3042.75,296,294,590.00
06/30/2020,05:19,3042.75,3042.75,3042.00,3042.50,130,122,252.00
06/30/2020,05:20,3042.50,3043.75,3042.50,3043.50,202,124,326.00
06/30/2020,05:21,3043.50,3043.50,3042.25,3042.25,52,136,188.00
06/30/2020,05:22,3042.50,3042.50,3041.50,3041.75,81,110,191.00
06/30/2020,05:23,3041.75,3042.50,3041.50,3042.50,93,24,117.00
06/30/2020,05:24,3042.50,3042.75,3042.25,3042.50,69,88,157.00
06/30/2020,05:25,3042.25,3042.75,3041.75,3042.50,62,76,138.00
06/30/2020,05:26,3042.50,3042.50,3042.00,3042.50,49,109,158.00
06/30/2020,05:27,3042.50,3045.00,3042.50,3044.50,418,227,645.00
06/30/2020,05:28,3044.50,3045.50,3044.00,3045.50,210,261,471.00
06/30/2020,05:29,3045.25,3046.25,3044.25,3046.00,301,226,527.00
06/30/2020,05:30,3046.00,3047.00,3045.25,3045.50,262,479,741.00
06/30/2020,05:31,3045.50,3046.00,3044.75,3045.25,113,204,317.00
06/30/2020,05:32,3045.00,3045.75,3044.75,3045.25,147,168,315.00
06/30/2020,05:33,3045.00,3045.50,3044.25,3045.50,374,130,504.00
06/30/2020,05:34,3045.50,3045.75,3045.00,3045.25,246,226,472.00
06/30/2020,05:35,3045.25,3046.50,3045.00,3045.50,296,470,766.00
06/30/2020,05:36,3045.25,3045.75,3044.00,3044.50,287,460,747.00
06/30/2020,05:37,3044.50,3044.75,3044.25,3044.50,146,81,227.00
06/30/2020,05:38,3044.75,3045.00,3044.50,3044.75,111,155,266.00
06/30/2020,05:39,3044.75,3044.75,3044.25,3044.50,79,104,183.00
06/30/2020,05:40,3044.25,3045.00,3044.25,3044.25,253,120,373.00
06/30/2020,05:41,3044.50,3044.75,3044.50,3044.75,51,91,142.00
06/30/2020,05:42,3044.50,3045.50,3044.25,3044.75,208,231,439.00
06/30/2020,05:43,3044.75,3045.00,3044.00,3044.50,101,85,186.00
06/30/2020,05:44,3044.50,3045.00,3044.50,3044.75,47,11,58.00
06/30/2020,05:45,3044.50,3044.50,3043.75,3043.75,37,119,156.00
06/30/2020,05:46,3043.75,3044.50,3043.50,3044.00,78,91,169.00
06/30/2020,05:47,3043.75,3044.75,3043.75,3044.75,89,33,122.00
06/30/2020,05:48,3044.75,3045.00,3044.25,3044.25,36,70,106.00
06/30/2020,05:49,3044.00,3044.25,3042.25,3042.50,28,283,311.00
06/30/2020,05:50,3042.50,3043.25,3042.50,3043.00,93,46,139.00
06/30/2020,05:51,3043.25,3043.75,3042.75,3043.00,105,130,235.00
06/30/2020,05:52,3043.25,3043.50,3042.75,3043.25,91,122,213.00
06/30/2020,05:53,3043.00,3043.25,3042.50,3042.75,114,123,237.00
06/30/2020,05:54,3042.75,3043.25,3042.50,3043.00,197,74,271.00
06/30/2020,05:55,3043.00,3043.75,3042.75,3043.25,247,202,449.00
06/30/2020,05:56,3043.50,3043.50,3043.00,3043.50,109,55,164.00
06/30/2020,05:57,3043.25,3043.50,3042.75,3043.25,47,120,167.00
06/30/2020,05:58,3043.25,3043.75,3043.00,3043.50,115,101,216.00
06/30/2020,05:59,3043.25,3043.75,3043.25,3043.50,32,39,71.00
06/30/2020,06:00,3043.50,3044.25,3042.50,3042.75,144,211,355.00
06/30/2020,06:01,3042.50,3042.75,3041.50,3041.50,256,325,581.00
06/30/2020,06:02,3041.75,3042.50,3041.25,3041.25,203,202,405.00
06/30/2020,06:03,3041.50,3041.75,3040.75,3041.00,133,159,292.00
06/30/2020,06:04,3041.00,3041.50,3041.00,3041.50,117,111,228.00
06/30/2020,06:05,3041.50,3042.00,3040.75,3041.75,114,188,302.00
06/30/2020,06:06,3042.00,3042.50,3041.50,3042.25,365,162,527.00
06/30/2020,06:07,3042.50,3042.50,3041.50,3042.00,190,247,437.00
06/30/2020,06:08,3042.00,3042.25,3041.50,3041.50,204,243,447.00
06/30/2020,06:09,3041.50,3042.50,3040.75,3042.50,332,72,404.00
06/30/2020,06:10,3042.00,3042.25,3041.50,3041.75,148,163,311.00
06/30/2020,06:11,3041.75,3042.00,3041.50,3041.75,34,212,246.00
06/30/2020,06:12,3041.75,3042.75,3041.75,3042.75,212,170,382.00
06/30/2020,06:13,3042.75,3043.75,3042.75,3043.25,150,116,266.00
06/30/2020,06:14,3043.25,3043.75,3043.25,3043.50,71,86,157.00
06/30/2020,06:15,3043.50,3045.00,3043.50,3045.00,176,28,204.00
06/30/2020,06:16,3044.75,3045.00,3044.25,3044.50,76,114,190.00
06/30/2020,06:17,3044.75,3044.75,3044.25,3044.50,71,95,166.00
06/30/2020,06:18,3044.50,3045.75,3044.50,3045.75,191,51,242.00
06/30/2020,06:19,3045.50,3046.75,3045.50,3046.50,308,81,389.00
06/30/2020,06:20,3046.50,3047.25,3046.00,3047.25,348,277,625.00
06/30/2020,06:21,3047.25,3047.50,3046.50,3047.00,281,171,452.00
06/30/2020,06:22,3047.00,3047.25,3046.50,3046.75,113,172,285.00
06/30/2020,06:23,3046.75,3047.50,3046.50,3046.50,59,142,201.00
06/30/2020,06:24,3046.75,3046.75,3046.25,3046.50,34,121,155.00
06/30/2020,06:25,3046.50,3046.50,3045.75,3046.00,109,146,255.00
06/30/2020,06:26,3045.75,3047.00,3045.75,3047.00,143,83,226.00
06/30/2020,06:27,3047.00,3047.50,3046.75,3047.25,56,80,136.00
06/30/2020,06:28,3047.25,3047.50,3047.00,3047.50,34,30,64.00
06/30/2020,06:29,3047.50,3049.25,3047.25,3048.75,769,411,1180.00
06/30/2020,06:30,3048.75,3049.00,3048.00,3048.50,161,214,375.00
06/30/2020,06:31,3048.25,3055.25,3048.00,3050.25,2588,1965,4553.00
06/30/2020,06:32,3050.00,3053.25,3050.00,3051.25,1524,1176,2700.00
06/30/2020,06:33,3051.50,3051.50,3049.75,3050.25,505,769,1274.00
06/30/2020,06:34,3050.50,3053.50,3050.50,3053.00,1152,423,1575.00
06/30/2020,06:35,3053.00,3054.50,3051.75,3051.75,545,1258,1803.00
06/30/2020,06:36,3052.00,3052.50,3051.25,3052.25,368,332,700.00
06/30/2020,06:37,3052.25,3053.00,3051.25,3051.75,516,395,911.00
06/30/2020,06:38,3051.75,3052.50,3051.50,3052.00,268,310,578.00
06/30/2020,06:39,3052.00,3054.25,3051.50,3053.00,392,276,668.00
06/30/2020,06:40,3053.00,3053.25,3051.00,3051.50,139,180,319.00
06/30/2020,06:41,3051.50,3051.75,3051.00,3051.75,215,103,318.00
06/30/2020,06:42,3051.50,3051.75,3050.50,3051.00,180,289,469.00
06/30/2020,06:43,3051.00,3051.00,3049.75,3050.00,239,271,510.00
06/30/2020,06:44,3050.25,3050.25,3049.50,3049.75,101,177,278.00
06/30/2020,06:45,3049.75,3050.25,3049.50,3050.25,65,193,258.00
06/30/2020,06:46,3050.00,3050.50,3050.00,3050.00,84,103,187.00
06/30/2020,06:47,3050.00,3050.00,3049.25,3049.50,77,170,247.00
06/30/2020,06:48,3049.50,3049.75,3049.00,3049.25,82,77,159.00
06/30/2020,06:49,3049.25,3049.25,3046.75,3047.25,225,453,678.00
06/30/2020,06:50,3047.25,3047.75,3046.75,3047.00,216,285,501.00
06/30/2020,06:51,3047.00,3047.25,3046.50,3047.00,121,157,278.00
06/30/2020,06:52,3046.75,3046.75,3046.00,3046.25,101,235,336.00
06/30/2020,06:53,3046.25,3046.75,3046.25,3046.50,147,104,251.00
06/30/2020,06:54,3046.50,3046.75,3046.00,3046.50,106,91,197.00
06/30/2020,06:55,3046.75,3047.00,3046.25,3046.50,141,112,253.00
06/30/2020,06:56,3046.50,3047.00,3045.50,3046.25,330,215,545.00
06/30/2020,06:57,3046.25,3046.75,3044.75,3045.25,289,289,578.00
06/30/2020,06:58,3045.00,3045.50,3044.50,3045.25,142,159,301.00
06/30/2020,06:59,3045.25,3046.50,3045.25,3046.00,165,73,238.00
06/30/2020,07:00,3046.00,3046.25,3045.75,3046.00,116,87,203.00
06/30/2020,07:01,3046.00,3046.75,3045.25,3046.25,219,205,424.00
06/30/2020,07:02,3046.25,3046.50,3045.75,3046.50,143,107,250.00
06/30/2020,07:03,3046.50,3046.50,3045.25,3045.75,156,111,267.00
06/30/2020,07:04,3045.75,3046.00,3044.75,3045.75,168,164,332.00
06/30/2020,07:05,3045.75,3046.25,3044.75,3045.00,174,179,353.00
06/30/2020,07:06,3045.25,3045.50,3044.75,3044.75,184,118,302.00
06/30/2020,07:07,3044.75,3045.00,3044.00,3044.75,154,235,389.00
06/30/2020,07:08,3044.50,3044.75,3044.00,3044.25,133,113,246.00
06/30/2020,07:09,3044.25,3044.25,3043.75,3044.00,138,135,273.00
06/30/2020,07:10,3044.00,3044.50,3042.75,3044.00,245,346,591.00
06/30/2020,07:11,3044.00,3044.00,3043.25,3043.50,97,93,190.00
06/30/2020,07:12,3043.25,3044.00,3043.25,3043.75,133,48,181.00
06/30/2020,07:13,3044.00,3044.00,3042.00,3042.75,160,507,667.00
06/30/2020,07:14,3042.75,3042.75,3040.50,3041.00,383,678,1061.00
06/30/2020,07:15,3041.00,3042.50,3041.00,3042.50,439,246,685.00
06/30/2020,07:16,3042.25,3043.25,3042.25,3043.00,470,202,672.00
06/30/2020,07:17,3043.00,3043.25,3042.75,3043.25,157,349,506.00
06/30/2020,07:18,3043.00,3043.25,3042.75,3042.75,109,137,246.00
06/30/2020,07:19,3043.00,3043.00,3042.25,3042.25,259,241,500.00
06/30/2020,07:20,3042.50,3043.25,3042.00,3042.75,184,229,413.00
06/30/2020,07:21,3042.75,3043.00,3041.50,3042.50,312,285,597.00
06/30/2020,07:22,3042.50,3043.00,3042.00,3042.75,216,147,363.00
06/30/2020,07:23,3042.75,3043.00,3042.25,3042.25,130,121,251.00
06/30/2020,07:24,3042.50,3043.00,3041.75,3042.00,183,313,496.00
06/30/2020,07:25,3042.00,3042.50,3041.50,3042.25,145,158,303.00
06/30/2020,07:26,3042.25,3042.75,3042.25,3042.75,126,104,230.00
06/30/2020,07:27,3042.50,3042.75,3042.25,3042.75,331,52,383.00
06/30/2020,07:28,3042.75,3042.75,3042.00,3042.25,95,150,245.00
06/30/2020,07:29,3042.25,3043.00,3042.00,3042.75,149,131,280.00
06/30/2020,07:30,3042.75,3042.75,3039.25,3040.00,292,603,895.00
06/30/2020,07:31,3040.00,3040.50,3039.50,3039.75,381,411,792.00
06/30/2020,07:32,3039.75,3040.50,3039.25,3039.50,350,544,894.00
06/30/2020,07:33,3039.50,3039.75,3035.75,3037.00,764,1406,2170.00
06/30/2020,07:34,3037.00,3037.00,3035.25,3037.00,697,513,1210.00
06/30/2020,07:35,3037.00,3037.00,3036.00,3036.25,303,379,682.00
06/30/2020,07:36,3036.25,3037.25,3036.00,3037.25,277,131,408.00
06/30/2020,07:37,3037.25,3037.25,3036.00,3036.75,305,181,486.00
06/30/2020,07:38,3036.75,3037.25,3036.25,3036.50,192,204,396.00
06/30/2020,07:39,3036.25,3037.00,3036.25,3036.50,225,104,329.00
06/30/2020,07:40,3036.50,3036.75,3036.00,3036.25,254,229,483.00
06/30/2020,07:41,3036.50,3036.75,3036.25,3036.75,269,261,530.00
06/30/2020,07:42,3036.50,3037.25,3036.50,3037.25,381,285,666.00
06/30/2020,07:43,3037.25,3037.50,3036.75,3037.50,403,211,614.00
06/30/2020,07:44,3037.75,3038.50,3037.50,3038.25,785,505,1290.00
06/30/2020,07:45,3038.25,3038.75,3037.75,3038.75,452,388,840.00
06/30/2020,07:46,3038.75,3039.00,3038.25,3038.75,264,272,536.00
06/30/2020,07:47,3039.00,3039.00,3038.50,3039.00,130,212,342.00
06/30/2020,07:48,3039.00,3039.50,3038.75,3039.50,231,150,381.00
06/30/2020,07:49,3039.25,3040.25,3039.25,3040.25,396,130,526.00
06/30/2020,07:50,3040.25,3040.50,3039.75,3039.75,459,388,847.00
06/30/2020,07:51,3039.75,3040.00,3038.75,3039.00,532,815,1347.00
06/30/2020,07:52,3039.00,3039.00,3037.75,3038.00,198,575,773.00
06/30/2020,07:53,3038.00,3038.25,3037.25,3037.25,255,717,972.00
06/30/2020,07:54,3037.25,3038.00,3037.00,3037.25,298,221,519.00
06/30/2020,07:55,3037.25,3037.75,3037.25,3037.25,212,233,445.00
06/30/2020,07:56,3037.50,3037.75,3037.25,3037.75,269,78,347.00
06/30/2020,07:57,3037.75,3038.75,3037.75,3038.25,449,363,812.00
06/30/2020,07:58,3038.25,3039.75,3037.75,3039.25,592,598,1190.00
06/30/2020,07:59,3039.00,3039.75,3038.75,3039.00,258,201,459.00
06/30/2020,08:00,3039.25,3040.00,3038.75,3039.50,364,347,711.00
06/30/2020,08:01,3039.75,3041.00,3039.00,3040.75,765,475,1240.00
06/30/2020,08:02,3040.50,3042.00,3040.25,3041.75,519,625,1144.00
06/30/2020,08:03,3041.75,3042.50,3041.50,3042.00,509,638,1147.00
06/30/2020,08:04,3041.75,3042.00,3041.00,3041.00,158,276,434.00
06/30/2020,08:05,3041.00,3041.00,3040.50,3040.75,211,455,666.00
06/30/2020,08:06,3041.00,3041.00,3039.75,3040.00,177,444,621.00
06/30/2020,08:07,3040.00,3040.25,3037.00,3037.25,480,932,1412.00
06/30/2020,08:08,3037.50,3038.25,3036.50,3038.00,1130,671,1801.00
06/30/2020,08:09,3038.00,3038.00,3037.25,3037.75,708,390,1098.00
06/30/2020,08:10,3037.50,3038.00,3036.50,3037.00,388,458,846.00
06/30/2020,08:11,3037.00,3038.25,3036.75,3037.50,376,223,599.00
06/30/2020,08:12,3037.75,3037.75,3036.50,3036.50,261,458,719.00
06/30/2020,08:13,3036.50,3036.50,3035.50,3036.00,609,903,1512.00
06/30/2020,08:14,3036.25,3037.25,3036.25,3036.50,426,460,886.00
06/30/2020,08:15,3036.75,3037.25,3036.50,3037.00,395,198,593.00
06/30/2020,08:16,3037.00,3037.50,3036.75,3037.50,241,266,507.00
06/30/2020,08:17,3037.50,3038.50,3037.50,3038.50,712,199,911.00
06/30/2020,08:18,3038.75,3038.75,3037.00,3037.25,131,603,734.00
06/30/2020,08:19,3037.00,3037.75,3037.00,3037.75,281,55,336.00
06/30/2020,08:20,3037.75,3037.75,3035.25,3035.75,862,891,1753.00
06/30/2020,08:21,3036.00,3036.75,3035.75,3036.50,350,415,765.00
06/30/2020,08:22,3036.75,3038.00,3036.75,3038.00,415,134,549.00
06/30/2020,08:23,3038.00,3039.75,3037.75,3039.50,979,481,1460.00
06/30/2020,08:24,3039.50,3040.75,3039.00,3039.75,898,824,1722.00
06/30/2020,08:25,3039.75,3039.75,3038.50,3038.50,236,234,470.00
06/30/2020,08:26,3038.75,3039.00,3037.75,3037.75,378,466,844.00
06/30/2020,08:27,3037.75,3038.75,3037.25,3038.75,374,558,932.00
06/30/2020,08:28,3038.50,3038.75,3037.75,3038.25,278,378,656.00
06/30/2020,08:29,3038.25,3039.75,3038.25,3039.25,854,550,1404.00
06/30/2020,08:30,3039.25,3039.50,3037.50,3038.50,970,1502,2472.00
06/30/2020,08:31,3038.75,3041.25,3037.75,3040.00,5239,5026,10265.00
06/30/2020,08:32,3040.00,3041.50,3037.50,3040.75,3795,4305,8100.00
06/30/2020,08:33,3040.75,3044.75,3040.25,3044.75,3420,2495,5915.00
06/30/2020,08:34,3044.75,3045.75,3043.50,3043.50,2926,3037,5963.00
06/30/2020,08:35,3043.50,3046.00,3041.00,3042.75,2922,2833,5755.00
06/30/2020,08:36,3043.00,3047.00,3042.75,3046.50,2796,2209,5005.00
06/30/2020,08:37,3046.50,3048.75,3046.25,3048.75,2942,2188,5130.00
06/30/2020,08:38,3048.50,3049.75,3048.00,3049.25,1860,2257,4117.00
06/30/2020,08:39,3049.50,3049.75,3048.25,3048.75,2010,1823,3833.00
06/30/2020,08:40,3049.00,3050.00,3047.75,3049.25,1572,1414,2986.00
06/30/2020,08:41,3049.25,3049.50,3047.50,3047.75,1249,1625,2874.00
06/30/2020,08:42,3048.00,3049.00,3047.75,3048.50,1180,742,1922.00
06/30/2020,08:43,3048.50,3048.50,3043.25,3045.25,3976,5255,9231.00
06/30/2020,08:44,3045.50,3047.00,3044.75,3046.50,1538,1780,3318.00
06/30/2020,08:45,3046.75,3048.50,3046.00,3046.50,1803,1964,3767.00
06/30/2020,08:46,3046.75,3049.25,3046.25,3047.75,2335,2575,4910.00
06/30/2020,08:47,3047.75,3049.00,3047.00,3048.00,1337,1334,2671.00
06/30/2020,08:48,3048.25,3052.75,3048.25,3050.25,4685,3731,8416.00
06/30/2020,08:49,3050.50,3051.00,3045.50,3045.75,2097,3541,5638.00
06/30/2020,08:50,3045.75,3048.25,3045.00,3046.75,2330,2479,4809.00
06/30/2020,08:51,3046.50,3047.50,3042.00,3043.25,3178,3909,7087.00
06/30/2020,08:52,3043.50,3044.25,3041.75,3042.25,1838,2439,4277.00
06/30/2020,08:53,3042.25,3046.75,3042.25,3044.75,2477,2031,4508.00
06/30/2020,08:54,3044.75,3046.00,3043.50,3045.00,1601,2128,3729.00
06/30/2020,08:55,3045.00,3047.50,3043.75,3047.50,2568,1744,4312.00
06/30/2020,08:56,3047.50,3048.75,3045.75,3048.75,1838,1816,3654.00
06/30/2020,08:57,3048.75,3049.75,3047.75,3048.50,1849,1778,3627.00
06/30/2020,08:58,3048.50,3048.75,3046.50,3047.25,1080,1140,2220.00
06/30/2020,08:59,3047.25,3047.25,3045.50,3046.25,721,1125,1846.00
06/30/2020,09:00,3046.50,3048.50,3046.00,3046.50,807,698,1505.00
06/30/2020,09:01,3046.75,3050.75,3046.50,3049.25,2884,2537,5421.00
06/30/2020,09:02,3049.25,3051.50,3046.00,3050.25,2419,2598,5017.00
06/30/2020,09:03,3050.50,3052.00,3050.00,3050.50,1863,1853,3716.00
06/30/2020,09:04,3050.50,3050.75,3048.00,3048.50,1629,2616,4245.00
06/30/2020,09:05,3048.75,3049.75,3047.75,3049.25,1294,1558,2852.00
06/30/2020,09:06,3049.50,3050.50,3048.25,3049.75,1710,1370,3080.00
06/30/2020,09:07,3050.00,3051.50,3049.50,3050.25,2347,2018,4365.00
06/30/2020,09:08,3050.25,3054.50,3049.25,3053.25,4238,2592,6830.00
06/30/2020,09:09,3053.25,3054.75,3052.75,3054.25,2278,2130,4408.00
06/30/2020,09:10,3054.00,3055.25,3053.50,3054.25,1868,1736,3604.00
06/30/2020,09:11,3054.50,3054.50,3052.50,3053.00,1601,1908,3509.00
06/30/2020,09:12,3052.75,3053.50,3051.75,3052.50,1186,1422,2608.00
06/30/2020,09:13,3052.50,3052.75,3051.50,3052.00,1096,1261,2357.00
06/30/2020,09:14,3052.00,3052.75,3050.50,3050.75,999,1436,2435.00
06/30/2020,09:15,3051.00,3053.50,3050.50,3053.00,1958,1643,3601.00
06/30/2020,09:16,3052.75,3054.25,3051.75,3053.75,1758,1482,3240.00
06/30/2020,09:17,3053.50,3053.75,3051.50,3051.75,1251,1739,2990.00
06/30/2020,09:18,3051.50,3053.50,3051.00,3053.25,2356,2285,4641.00
06/30/2020,09:19,3053.25,3054.25,3051.75,3052.50,1386,1374,2760.00
06/30/2020,09:20,3052.50,3053.00,3050.50,3052.25,1081,1228,2309.00
06/30/2020,09:21,3052.50,3054.75,3052.00,3053.75,1597,1332,2929.00
06/30/2020,09:22,3053.75,3055.00,3053.00,3053.25,2238,1866,4104.00
06/30/2020,09:23,3053.50,3053.75,3051.50,3053.25,1288,1446,2734.00
06/30/2020,09:24,3053.50,3053.50,3052.75,3053.00,534,1039,1573.00
06/30/2020,09:25,3053.00,3058.00,3053.00,3056.25,3909,2308,6217.00
06/30/2020,09:26,3056.50,3058.50,3055.75,3058.00,2435,2164,4599.00
06/30/2020,09:27,3057.75,3058.00,3056.50,3057.00,1400,1768,3168.00
06/30/2020,09:28,3057.00,3057.25,3054.75,3055.00,905,1926,2831.00
06/30/2020,09:29,3055.25,3055.50,3052.25,3052.50,1417,3002,4419.00
06/30/2020,09:30,3052.50,3054.25,3051.25,3053.75,1808,1704,3512.00
06/30/2020,09:31,3053.50,3056.25,3053.25,3054.25,2546,2628,5174.00
06/30/2020,09:32,3054.25,3055.50,3053.50,3055.00,935,1444,2379.00
06/30/2020,09:33,3055.00,3055.75,3054.00,3054.25,835,971,1806.00
06/30/2020,09:34,3054.25,3055.25,3054.00,3054.75,1829,1087,2916.00
06/30/2020,09:35,3054.50,3055.50,3054.50,3054.50,961,936,1897.00
06/30/2020,09:36,3054.50,3056.25,3053.50,3055.50,1586,1958,3544.00
06/30/2020,09:37,3055.75,3056.75,3054.75,3054.75,1235,1428,2663.00
06/30/2020,09:38,3054.50,3055.25,3051.50,3051.75,1411,2005,3416.00
06/30/2020,09:39,3051.75,3052.75,3051.50,3051.50,914,863,1777.00
06/30/2020,09:40,3051.50,3052.50,3051.25,3052.25,1055,902,1957.00
06/30/2020,09:41,3052.50,3055.75,3052.25,3055.75,2468,1757,4225.00
06/30/2020,09:42,3055.75,3058.25,3054.50,3057.00,3083,2112,5195.00
06/30/2020,09:43,3057.25,3058.25,3055.00,3055.00,1638,2707,4345.00
06/30/2020,09:44,3055.00,3057.50,3054.75,3056.75,1610,1811,3421.00
06/30/2020,09:45,3057.00,3057.00,3055.75,3056.00,681,694,1375.00
06/30/2020,09:46,3055.75,3056.50,3054.50,3055.50,894,954,1848.00
06/30/2020,09:47,3055.75,3058.25,3055.75,3058.25,1998,1422,3420.00
06/30/2020,09:48,3058.25,3059.00,3056.75,3057.00,1537,1706,3243.00
06/30/2020,09:49,3057.25,3057.50,3056.50,3057.00,350,858,1208.00
06/30/2020,09:50,3056.75,3057.25,3056.00,3056.50,1335,1263,2598.00
06/30/2020,09:51,3056.75,3058.25,3056.50,3058.00,1277,865,2142.00
06/30/2020,09:52,3058.25,3061.50,3056.25,3061.50,6293,3769,10062.00
06/30/2020,09:53,3061.75,3065.50,3060.75,3064.75,5417,4479,9896.00
06/30/2020,09:54,3064.50,3064.75,3062.50,3063.75,2801,3257,6058.00
06/30/2020,09:55,3064.00,3064.00,3061.75,3062.50,1229,1836,3065.00
06/30/2020,09:56,3062.50,3063.75,3061.75,3063.00,1418,1578,2996.00
06/30/2020,09:57,3063.00,3063.00,3061.50,3062.00,1296,1669,2965.00
06/30/2020,09:58,3062.25,3063.50,3062.25,3062.75,1430,1258,2688.00
06/30/2020,09:59,3062.75,3063.75,3062.00,3063.75,1899,1305,3204.00
06/30/2020,10:00,3063.75,3066.00,3063.50,3064.75,2454,2236,4690.00
06/30/2020,10:01,3064.75,3065.50,3063.25,3065.25,2022,1517,3539.00
06/30/2020,10:02,3065.50,3065.50,3064.00,3064.75,1336,1533,2869.00
06/30/2020,10:03,3064.75,3066.00,3064.00,3065.75,1056,935,1991.00
06/30/2020,10:04,3065.75,3066.75,3065.25,3065.75,1161,1623,2784.00
06/30/2020,10:05,3066.00,3067.50,3066.00,3067.25,2002,1192,3194.00
06/30/2020,10:06,3067.25,3069.25,3067.00,3069.00,2967,1786,4753.00
06/30/2020,10:07,3069.00,3069.25,3066.50,3066.75,1138,1965,3103.00
06/30/2020,10:08,3066.50,3066.75,3064.75,3065.75,1450,1757,3207.00
06/30/2020,10:09,3065.75,3066.50,3065.50,3066.50,1057,816,1873.00
06/30/2020,10:10,3066.50,3067.75,3065.50,3066.75,1287,1359,2646.00
06/30/2020,10:11,3067.00,3067.50,3065.00,3066.00,2770,2239,5009.00
06/30/2020,10:12,3066.00,3066.00,3064.50,3064.75,1154,1116,2270.00
06/30/2020,10:13,3065.00,3065.50,3064.50,3065.25,781,1274,2055.00
06/30/2020,10:14,3065.25,3065.75,3065.00,3065.00,600,499,1099.00
06/30/2020,10:15,3065.00,3067.00,3065.00,3066.50,1005,620,1625.00
06/30/2020,10:16,3066.75,3067.75,3066.50,3067.25,1024,1050,2074.00
06/30/2020,10:17,3067.25,3068.75,3066.75,3068.75,1490,976,2466.00
06/30/2020,10:18,3068.75,3069.25,3067.75,3068.25,1355,1439,2794.00
06/30/2020,10:19,3068.50,3069.50,3068.00,3069.00,1517,886,2403.00
06/30/2020,10:20,3069.25,3070.75,3068.75,3070.25,2230,2132,4362.00
06/30/2020,10:21,3070.00,3070.50,3068.75,3069.25,1713,1855,3568.00
06/30/2020,10:22,3069.25,3071.50,3069.00,3071.25,1864,1415,3279.00
06/30/2020,10:23,3071.25,3072.50,3071.00,3072.00,1529,1428,2957.00
06/30/2020,10:24,3072.00,3072.00,3068.75,3069.25,1398,2349,3747.00
06/30/2020,10:25,3069.25,3070.25,3069.00,3069.50,1121,892,2013.00
06/30/2020,10:26,3069.50,3070.50,3069.25,3070.25,1218,530,1748.00
06/30/2020,10:27,3070.25,3070.50,3068.25,3068.75,886,1531,2417.00
06/30/2020,10:28,3068.75,3069.75,3067.50,3069.75,1677,963,2640.00
06/30/2020,10:29,3069.75,3071.00,3069.50,3070.00,996,958,1954.00
06/30/2020,10:30,3069.75,3070.25,3068.00,3068.00,884,1643,2527.00
06/30/2020,10:31,3068.25,3068.50,3066.50,3066.75,1333,1869,3202.00
06/30/2020,10:32,3066.50,3068.25,3066.50,3068.00,2226,966,3192.00
06/30/2020,10:33,3067.75,3068.50,3066.00,3066.25,848,1427,2275.00
06/30/2020,10:34,3066.00,3066.50,3065.50,3066.00,1078,1206,2284.00
06/30/2020,10:35,3066.00,3066.25,3064.00,3064.25,1615,2334,3949.00
06/30/2020,10:36,3064.50,3065.00,3063.00,3063.25,1399,1897,3296.00
06/30/2020,10:37,3063.25,3064.00,3062.75,3063.75,1016,697,1713.00
06/30/2020,10:38,3064.00,3064.00,3063.25,3064.00,648,741,1389.00
06/30/2020,10:39,3064.00,3065.75,3063.75,3064.75,1651,675,2326.00
06/30/2020,10:40,3064.50,3065.25,3064.25,3064.75,532,658,1190.00
06/30/2020,10:41,3064.75,3065.25,3061.75,3063.00,2694,2242,4936.00
06/30/2020,10:42,3063.25,3065.25,3062.50,3064.25,1629,2047,3676.00
06/30/2020,10:43,3064.25,3064.25,3063.50,3064.00,385,647,1032.00
06/30/2020,10:44,3064.25,3065.75,3063.75,3065.50,911,600,1511.00
06/30/2020,10:45,3065.25,3066.25,3065.00,3066.00,981,1058,2039.00
06/30/2020,10:46,3065.75,3066.25,3065.50,3066.00,586,662,1248.00
06/30/2020,10:47,3066.25,3067.50,3065.75,3067.50,723,512,1235.00
06/30/2020,10:48,3067.50,3067.50,3066.50,3066.75,458,640,1098.00
06/30/2020,10:49,3066.50,3066.75,3065.75,3066.25,505,414,919.00
06/30/2020,10:50,3066.50,3066.50,3064.75,3066.25,572,640,1212.00
06/30/2020,10:51,3066.25,3066.25,3064.75,3065.00,371,654,1025.00
06/30/2020,10:52,3065.25,3065.50,3064.75,3065.25,769,626,1395.00
06/30/2020,10:53,3065.00,3066.25,3064.25,3066.00,655,522,1177.00
06/30/2020,10:54,3066.25,3067.00,3065.75,3066.75,424,637,1061.00
06/30/2020,10:55,3067.00,3068.00,3066.25,3067.25,693,919,1612.00
06/30/2020,10:56,3067.50,3067.75,3067.00,3067.75,537,386,923.00
06/30/2020,10:57,3067.75,3067.75,3066.50,3067.00,422,877,1299.00
06/30/2020,10:58,3067.00,3067.00,3065.75,3066.25,265,755,1020.00
06/30/2020,10:59,3066.25,3066.50,3066.00,3066.50,546,246,792.00
06/30/2020,11:00,3066.50,3067.25,3066.25,3067.25,496,418,914.00
06/30/2020,11:01,3067.25,3068.00,3067.00,3067.75,490,365,855.00
06/30/2020,11:02,3067.75,3068.50,3067.00,3067.50,738,821,1559.00
06/30/2020,11:03,3067.75,3067.75,3065.75,3066.00,808,1056,1864.00
06/30/2020,11:04,3066.25,3067.00,3065.25,3066.50,756,880,1636.00
06/30/2020,11:05,3066.75,3067.75,3066.75,3066.75,551,524,1075.00
06/30/2020,11:06,3067.00,3068.00,3066.75,3067.75,508,361,869.00
06/30/2020,11:07,3068.00,3069.00,3067.75,3068.75,611,490,1101.00
06/30/2020,11:08,3068.75,3069.00,3068.00,3069.00,617,700,1317.00
06/30/2020,11:09,3069.00,3069.50,3068.50,3069.25,553,617,1170.00
06/30/2020,11:10,3069.25,3069.50,3068.75,3069.00,438,486,924.00
06/30/2020,11:11,3069.00,3071.50,3069.00,3071.50,2049,1099,3148.00
06/30/2020,11:12,3071.50,3072.00,3070.50,3071.75,795,1227,2022.00
06/30/2020,11:13,3071.75,3072.00,3070.00,3070.50,848,1138,1986.00
06/30/2020,11:14,3070.75,3071.25,3070.25,3071.00,862,489,1351.00
06/30/2020,11:15,3071.25,3071.25,3070.00,3070.25,71,1029,1100.00
06/30/2020,11:16,3070.25,3071.25,3070.00,3071.00,381,589,970.00
06/30/2020,11:17,3071.25,3073.75,3071.00,3073.25,2805,1620,4425.00
06/30/2020,11:18,3073.25,3074.50,3073.00,3073.50,1474,1322,2796.00
06/30/2020,11:19,3073.25,3074.00,3073.00,3073.75,716,818,1534.00
06/30/2020,11:20,3073.75,3074.00,3073.25,3073.50,467,909,1376.00
06/30/2020,11:21,3073.25,3073.75,3072.50,3072.75,818,1183,2001.00
06/30/2020,11:22,3072.75,3072.75,3072.00,3072.00,619,750,1369.00
06/30/2020,11:23,3072.00,3072.50,3071.75,3072.00,482,455,937.00
06/30/2020,11:24,3072.25,3072.50,3071.75,3072.25,445,382,827.00
06/30/2020,11:25,3072.25,3072.50,3071.50,3071.75,555,690,1245.00
06/30/2020,11:26,3072.00,3073.00,3071.50,3071.75,492,636,1128.00
06/30/2020,11:27,3071.75,3072.00,3070.25,3071.25,488,1269,1757.00
06/30/2020,11:28,3071.25,3072.50,3070.75,3072.50,500,536,1036.00
06/30/2020,11:29,3072.25,3072.50,3071.75,3072.00,397,314,711.00
06/30/2020,11:30,3071.75,3073.00,3071.25,3071.25,645,994,1639.00
06/30/2020,11:31,3071.50,3071.75,3070.50,3071.50,915,752,1667.00
06/30/2020,11:32,3071.75,3073.00,3071.50,3072.75,738,535,1273.00
06/30/2020,11:33,3073.00,3073.00,3067.50,3071.00,5038,5457,10495.00
06/30/2020,11:34,3071.00,3071.25,3067.25,3068.00,1391,2055,3446.00
06/30/2020,11:35,3068.00,3069.75,3066.75,3067.25,1744,1480,3224.00
06/30/2020,11:36,3067.50,3068.75,3066.75,3067.50,1136,824,1960.00
06/30/2020,11:37,3067.50,3068.50,3067.00,3068.50,744,980,1724.00
06/30/2020,11:38,3068.50,3070.00,3068.25,3070.00,1184,541,1725.00
06/30/2020,11:39,3070.00,3070.50,3069.00,3070.00,937,679,1616.00
06/30/2020,11:40,3070.00,3070.50,3069.50,3069.50,500,556,1056.00
06/30/2020,11:41,3069.50,3069.75,3067.75,3068.00,433,956,1389.00
06/30/2020,11:42,3068.00,3068.00,3063.50,3065.25,2377,3338,5715.00
06/30/2020,11:43,3065.25,3065.25,3063.75,3064.25,877,1253,2130.00
06/30/2020,11:44,3064.00,3065.50,3064.00,3065.00,912,563,1475.00
06/30/2020,11:45,3065.25,3065.50,3064.50,3064.75,500,900,1400.00
06/30/2020,11:46,3065.00,3065.25,3063.25,3063.50,458,904,1362.00
06/30/2020,11:47,3063.75,3064.25,3062.25,3062.50,660,976,1636.00
06/30/2020,11:48,3062.50,3063.25,3061.25,3061.25,734,1401,2135.00
06/30/2020,11:49,3061.25,3063.50,3061.25,3062.75,949,801,1750.00
06/30/2020,11:50,3062.50,3063.50,3062.50,3063.25,558,525,1083.00
06/30/2020,11:51,3063.25,3064.25,3063.00,3063.75,580,727,1307.00
06/30/2020,11:52,3063.75,3065.00,3063.50,3064.00,1032,858,1890.00
06/30/2020,11:53,3063.75,3064.25,3063.50,3063.75,356,286,642.00
06/30/2020,11:54,3063.75,3064.00,3062.50,3062.75,583,873,1456.00
06/30/2020,11:55,3062.75,3063.75,3062.50,3063.50,546,546,1092.00
06/30/2020,11:56,3063.50,3065.50,3063.50,3064.50,864,564,1428.00
06/30/2020,11:57,3064.50,3064.75,3062.75,3063.00,272,607,879.00
06/30/2020,11:58,3062.75,3063.25,3062.00,3063.00,367,766,1133.00
06/30/2020,11:59,3063.00,3063.50,3062.50,3063.50,449,429,878.00
06/30/2020,12:00,3063.50,3063.50,3062.00,3062.25,310,943,1253.00
06/30/2020,12:01,3062.25,3063.00,3061.25,3062.50,950,1054,2004.00
06/30/2020,12:02,3062.75,3064.25,3062.50,3064.25,900,397,1297.00
06/30/2020,12:03,3064.25,3064.75,3064.00,3064.25,536,636,1172.00
06/30/2020,12:04,3064.25,3064.25,3062.75,3063.00,347,523,870.00
06/30/2020,12:05,3063.00,3063.25,3062.25,3062.75,512,550,1062.00
06/30/2020,12:06,3062.75,3063.25,3062.25,3062.50,331,549,880.00
06/30/2020,12:07,3062.75,3064.00,3062.00,3063.50,599,409,1008.00
06/30/2020,12:08,3063.50,3063.50,3059.50,3060.25,1202,2264,3466.00
06/30/2020,12:09,3060.25,3060.50,3058.75,3059.75,1408,1719,3127.00
06/30/2020,12:10,3059.75,3061.25,3059.75,3059.75,844,1053,1897.00
06/30/2020,12:11,3059.75,3060.50,3059.00,3059.00,475,661,1136.00
06/30/2020,12:12,3059.25,3059.75,3058.50,3059.50,686,638,1324.00
06/30/2020,12:13,3059.50,3061.00,3059.25,3060.75,941,549,1490.00
06/30/2020,12:14,3060.50,3060.75,3058.75,3059.00,1145,1753,2898.00
06/30/2020,12:15,3059.00,3060.50,3059.00,3060.25,1980,1467,3447.00
06/30/2020,12:16,3060.25,3060.75,3056.00,3057.00,1941,3473,5414.00
06/30/2020,12:17,3057.00,3058.25,3056.75,3058.00,1020,1016,2036.00
06/30/2020,12:18,3058.00,3060.00,3058.00,3059.50,1427,1077,2504.00
06/30/2020,12:19,3059.50,3060.75,3059.25,3060.00,1012,625,1637.00
06/30/2020,12:20,3059.75,3060.25,3059.50,3060.00,637,346,983.00
06/30/2020,12:21,3059.75,3060.50,3059.50,3060.00,633,215,848.00
06/30/2020,12:22,3060.00,3061.25,3059.00,3060.50,849,735,1584.00
06/30/2020,12:23,3060.25,3062.25,3060.25,3062.00,1535,1056,2591.00
06/30/2020,12:24,3061.75,3063.00,3061.75,3062.50,836,997,1833.00
06/30/2020,12:25,3062.50,3062.50,3061.25,3061.25,701,997,1698.00
06/30/2020,12:26,3061.25,3062.00,3060.75,3061.00,364,739,1103.00
06/30/2020,12:27,3061.25,3061.75,3060.75,3061.75,303,326,629.00
06/30/2020,12:28,3061.75,3062.50,3061.25,3062.25,345,385,730.00
06/30/2020,12:29,3062.25,3062.50,3061.75,3062.50,139,388,527.00
06/30/2020,12:30,3062.50,3063.75,3062.25,3063.50,617,343,960.00
06/30/2020,12:31,3063.50,3064.00,3062.25,3064.00,932,980,1912.00
06/30/2020,12:32,3064.00,3064.00,3062.75,3063.00,290,610,900.00
06/30/2020,12:33,3062.75,3062.75,3061.50,3061.50,192,715,907.00
06/30/2020,12:34,3061.50,3062.50,3061.00,3061.00,437,542,979.00
06/30/2020,12:35,3060.75,3061.50,3060.00,3061.25,537,650,1187.00
06/30/2020,12:36,3061.25,3062.00,3060.75,3061.75,508,321,829.00
06/30/2020,12:37,3062.00,3062.25,3061.75,3061.75,384,553,937.00
06/30/2020,12:38,3061.75,3062.00,3061.25,3061.25,260,452,712.00
06/30/2020,12:39,3061.25,3061.75,3059.75,3060.50,423,568,991.00
06/30/2020,12:40,3060.50,3062.00,3060.50,3061.50,354,313,667.00
06/30/2020,12:41,3061.25,3061.50,3060.00,3060.75,447,483,930.00
06/30/2020,12:42,3060.75,3060.75,3059.50,3059.75,492,476,968.00
06/30/2020,12:43,3059.75,3060.00,3058.25,3058.75,599,797,1396.00
06/30/2020,12:44,3059.00,3060.00,3058.50,3058.75,561,382,943.00
06/30/2020,12:45,3058.75,3059.25,3058.25,3058.50,712,654,1366.00
06/30/2020,12:46,3058.50,3060.75,3058.25,3060.00,1135,615,1750.00
06/30/2020,12:47,3060.00,3061.50,3059.50,3061.25,662,438,1100.00
06/30/2020,12:48,3061.25,3061.50,3060.00,3061.00,416,278,694.00
06/30/2020,12:49,3061.00,3061.25,3060.50,3061.25,232,211,443.00
06/30/2020,12:50,3061.25,3062.25,3061.00,3061.50,734,551,1285.00
06/30/2020,12:51,3061.50,3061.50,3060.00,3060.75,351,602,953.00
06/30/2020,12:52,3060.75,3061.00,3059.00,3060.00,377,504,881.00
06/30/2020,12:53,3060.00,3062.00,3060.00,3062.00,698,279,977.00
06/30/2020,12:54,3062.00,3063.00,3061.75,3063.00,1089,317,1406.00
06/30/2020,12:55,3063.00,3064.00,3062.75,3064.00,912,371,1283.00
06/30/2020,12:56,3064.00,3065.50,3064.00,3064.75,1695,1245,2940.00
06/30/2020,12:57,3064.75,3065.25,3064.00,3065.00,830,682,1512.00
06/30/2020,12:58,3065.00,3065.25,3064.50,3064.50,657,299,956.00
06/30/2020,12:59,3064.75,3064.75,3063.75,3064.00,691,650,1341.00
06/30/2020,13:00,3064.00,3064.50,3063.75,3064.25,397,472,869.00
06/30/2020,13:01,3064.25,3064.25,3062.25,3062.75,442,957,1399.00
06/30/2020,13:02,3063.00,3063.00,3059.25,3060.00,856,2420,3276.00
06/30/2020,13:03,3060.25,3062.00,3059.75,3061.50,1200,1140,2340.00
06/30/2020,13:04,3061.50,3061.75,3060.00,3060.75,648,1038,1686.00
06/30/2020,13:05,3061.00,3062.50,3061.00,3062.25,889,521,1410.00
06/30/2020,13:06,3062.50,3062.75,3061.50,3062.50,604,716,1320.00
06/30/2020,13:07,3062.50,3062.75,3061.25,3062.50,460,795,1255.00
06/30/2020,13:08,3062.50,3063.50,3062.25,3063.00,522,408,930.00
06/30/2020,13:09,3062.75,3063.00,3061.75,3062.75,333,588,921.00
06/30/2020,13:10,3062.75,3064.25,3061.50,3064.25,904,730,1634.00
06/30/2020,13:11,3064.25,3064.25,3062.25,3063.00,475,1142,1617.00
06/30/2020,13:12,3062.75,3063.25,3062.25,3062.75,471,398,869.00
06/30/2020,13:13,3062.50,3062.50,3060.50,3061.50,650,1023,1673.00
06/30/2020,13:14,3061.50,3063.00,3061.50,3062.25,635,452,1087.00
06/30/2020,13:15,3062.25,3062.50,3061.75,3061.75,349,562,911.00
06/30/2020,13:16,3061.75,3063.00,3060.75,3062.50,1043,987,2030.00
06/30/2020,13:17,3062.75,3064.75,3062.75,3063.75,2411,1221,3632.00
06/30/2020,13:18,3063.75,3063.75,3061.50,3062.00,996,1247,2243.00
06/30/2020,13:19,3062.25,3063.25,3061.50,3063.25,1773,1317,3090.00
06/30/2020,13:20,3063.50,3064.75,3063.25,3064.50,882,905,1787.00
06/30/2020,13:21,3064.25,3064.50,3063.25,3063.75,471,879,1350.00
06/30/2020,13:22,3063.75,3064.50,3062.75,3064.25,977,908,1885.00
06/30/2020,13:23,3064.00,3064.00,3063.50,3064.00,480,432,912.00
06/30/2020,13:24,3064.25,3066.50,3064.00,3066.25,1429,832,2261.00
06/30/2020,13:25,3066.25,3066.75,3065.50,3066.25,1674,821,2495.00
06/30/2020,13:26,3066.50,3067.00,3065.75,3066.75,1398,1101,2499.00
06/30/2020,13:27,3066.75,3067.75,3066.50,3066.75,588,862,1450.00
06/30/2020,13:28,3066.75,3068.75,3066.50,3067.75,1617,973,2590.00
06/30/2020,13:29,3067.50,3069.25,3067.50,3069.00,1171,782,1953.00
06/30/2020,13:30,3069.00,3069.50,3068.75,3069.50,1218,311,1529.00
06/30/2020,13:31,3069.50,3070.00,3068.75,3070.00,850,1707,2557.00
06/30/2020,13:32,3070.00,3070.00,3068.00,3068.50,626,1377,2003.00
06/30/2020,13:33,3068.50,3068.75,3068.00,3068.50,477,729,1206.00
06/30/2020,13:34,3068.50,3069.50,3068.25,3069.25,535,382,917.00
06/30/2020,13:35,3069.25,3069.50,3068.75,3069.50,433,474,907.00
06/30/2020,13:36,3069.50,3069.50,3068.50,3069.00,442,692,1134.00
06/30/2020,13:37,3069.00,3069.50,3068.75,3069.00,256,502,758.00
06/30/2020,13:38,3069.00,3069.50,3068.25,3069.25,464,420,884.00
06/30/2020,13:39,3069.25,3070.75,3069.25,3070.00,1494,842,2336.00
06/30/2020,13:40,3070.25,3070.50,3069.50,3070.25,658,336,994.00
06/30/2020,13:41,3070.25,3071.50,3069.75,3070.00,1399,919,2318.00
06/30/2020,13:42,3070.00,3071.00,3069.50,3071.00,888,515,1403.00
06/30/2020,13:43,3070.75,3071.50,3070.50,3070.75,1269,1199,2468.00
06/30/2020,13:44,3070.75,3072.50,3070.50,3072.50,1686,1170,2856.00
06/30/2020,13:45,3072.25,3073.00,3071.00,3072.50,1057,959,2016.00
06/30/2020,13:46,3072.50,3072.50,3070.75,3070.75,469,900,1369.00
06/30/2020,13:47,3070.50,3071.50,3070.50,3071.00,861,861,1722.00
06/30/2020,13:48,3071.00,3072.00,3071.00,3071.25,639,584,1223.00
06/30/2020,13:49,3071.25,3071.50,3070.75,3071.00,160,645,805.00
06/30/2020,13:50,3071.25,3071.75,3071.25,3071.50,399,277,676.00
06/30/2020,13:51,3071.50,3072.00,3071.25,3072.00,503,665,1168.00
06/30/2020,13:52,3072.00,3072.00,3070.75,3071.50,208,808,1016.00
06/30/2020,13:53,3071.75,3073.00,3071.50,3072.50,1106,590,1696.00
06/30/2020,13:54,3072.50,3072.75,3071.50,3072.00,759,674,1433.00
06/30/2020,13:55,3072.00,3073.00,3072.00,3072.50,641,472,1113.00
06/30/2020,13:56,3072.50,3072.75,3072.00,3072.50,253,739,992.00
06/30/2020,13:57,3072.75,3073.25,3071.50,3072.25,755,736,1491.00
06/30/2020,13:58,3072.00,3072.75,3072.00,3072.50,418,536,954.00
06/30/2020,13:59,3072.50,3073.25,3072.00,3072.50,872,647,1519.00
06/30/2020,14:00,3072.50,3073.50,3072.25,3073.50,951,560,1511.00
06/30/2020,14:01,3073.50,3074.00,3071.75,3072.00,1139,1631,2770.00
06/30/2020,14:02,3072.25,3072.25,3068.00,3068.25,1803,3107,4910.00
06/30/2020,14:03,3068.25,3070.25,3068.00,3069.25,1670,1239,2909.00
06/30/2020,14:04,3069.50,3070.00,3067.50,3067.75,1772,2471,4243.00
06/30/2020,14:05,3068.00,3068.75,3067.25,3068.00,2111,1739,3850.00
06/30/2020,14:06,3068.00,3070.00,3067.75,3068.25,1581,1759,3340.00
06/30/2020,14:07,3068.25,3068.25,3066.00,3067.50,1255,1771,3026.00
06/30/2020,14:08,3067.75,3069.00,3067.50,3068.00,951,425,1376.00
06/30/2020,14:09,3068.25,3069.75,3068.25,3069.75,891,595,1486.00
06/30/2020,14:10,3069.75,3070.25,3068.25,3068.50,1534,1096,2630.00
06/30/2020,14:11,3068.25,3069.00,3067.75,3068.75,571,915,1486.00
06/30/2020,14:12,3068.50,3070.25,3068.50,3070.25,846,227,1073.00
06/30/2020,14:13,3070.25,3070.50,3068.75,3069.75,687,742,1429.00
06/30/2020,14:14,3069.75,3071.50,3069.50,3071.00,1695,1014,2709.00
06/30/2020,14:15,3071.25,3071.50,3070.00,3070.75,698,919,1617.00
06/30/2020,14:16,3070.75,3071.50,3067.75,3071.50,1752,1685,3437.00
06/30/2020,14:17,3071.50,3071.75,3069.00,3070.50,1245,1409,2654.00
06/30/2020,14:18,3070.50,3072.00,3070.25,3071.50,1008,1066,2074.00
06/30/2020,14:19,3071.50,3072.50,3070.00,3072.25,1371,984,2355.00
06/30/2020,14:20,3072.00,3072.50,3071.50,3071.75,656,1116,1772.00
06/30/2020,14:21,3072.00,3072.25,3071.25,3072.00,631,912,1543.00
06/30/2020,14:22,3072.00,3073.25,3071.75,3073.25,1100,596,1696.00
06/30/2020,14:23,3073.25,3075.50,3072.50,3074.75,3030,1782,4812.00
06/30/2020,14:24,3074.50,3076.25,3074.50,3075.75,2041,1032,3073.00
06/30/2020,14:25,3076.00,3076.25,3074.75,3075.50,952,1069,2021.00
06/30/2020,14:26,3075.75,3075.75,3075.00,3075.25,887,744,1631.00
06/30/2020,14:27,3075.50,3077.50,3075.25,3077.50,2884,1690,4574.00
06/30/2020,14:28,3077.25,3078.25,3076.50,3077.25,2063,2139,4202.00
06/30/2020,14:29,3077.00,3078.25,3076.50,3077.75,1683,1547,3230.00
06/30/2020,14:30,3077.50,3077.75,3076.00,3076.00,834,1576,2410.00
06/30/2020,14:31,3076.00,3077.00,3075.25,3077.00,1750,1100,2850.00
06/30/2020,14:32,3077.00,3080.75,3076.25,3080.50,8116,4420,12536.00
06/30/2020,14:33,3080.50,3081.75,3079.25,3081.25,3337,2876,6213.00
06/30/2020,14:34,3081.25,3081.50,3079.75,3080.50,2330,2302,4632.00
06/30/2020,14:35,3080.25,3082.75,3080.25,3082.25,2898,1850,4748.00
06/30/2020,14:36,3082.50,3082.50,3081.25,3081.50,791,1404,2195.00
06/30/2020,14:37,3081.25,3081.75,3080.50,3081.25,1324,1366,2690.00
06/30/2020,14:38,3081.25,3081.50,3079.25,3081.00,1855,2226,4081.00
06/30/2020,14:39,3081.00,3082.00,3080.25,3081.25,1363,1343,2706.00
06/30/2020,14:40,3081.25,3082.00,3080.50,3081.50,1480,1334,2814.00
06/30/2020,14:41,3081.50,3082.75,3081.00,3082.50,1598,1093,2691.00
06/30/2020,14:42,3082.75,3082.75,3081.50,3082.25,974,1370,2344.00
06/30/2020,14:43,3082.00,3082.25,3080.75,3082.25,1161,1390,2551.00
06/30/2020,14:44,3082.00,3082.25,3080.75,3081.75,747,1483,2230.00
06/30/2020,14:45,3081.50,3082.75,3081.00,3082.25,1479,1213,2692.00
06/30/2020,14:46,3082.25,3086.75,3081.75,3084.75,6393,3947,10340.00
06/30/2020,14:47,3084.50,3085.50,3082.50,3084.00,3236,2569,5805.00
06/30/2020,14:48,3084.00,3084.25,3082.00,3082.75,1255,1832,3087.00
06/30/2020,14:49,3082.75,3083.00,3081.00,3081.75,1556,2122,3678.00
06/30/2020,14:50,3082.00,3085.00,3081.75,3084.50,3456,1996,5452.00
06/30/2020,14:51,3084.50,3093.00,3084.50,3092.25,14265,9719,23984.00
06/30/2020,14:52,3092.25,3096.50,3091.50,3095.00,9484,9129,18613.00
06/30/2020,14:53,3094.75,3096.50,3094.50,3095.50,7276,6354,13630.00
06/30/2020,14:54,3095.50,3098.50,3095.50,3097.50,5618,6357,11975.00
06/30/2020,14:55,3097.75,3101.25,3097.75,3099.75,11591,9102,20693.00
06/30/2020,14:56,3099.75,3099.75,3092.75,3095.00,10956,11050,22006.00
06/30/2020,14:57,3095.25,3096.00,3092.25,3093.00,6256,8477,14733.00
06/30/2020,14:58,3093.25,3093.50,3089.25,3091.25,7538,8609,16147.00
06/30/2020,14:59,3091.00,3092.25,3088.75,3089.25,11130,10699,21829.00
06/30/2020,15:00,3089.25,3095.75,3082.75,3084.25,57424,62081,119505.00
06/30/2020,15:01,3084.25,3089.50,3082.50,3083.00,16899,18594,35493.00
06/30/2020,15:02,3083.25,3085.00,3082.75,3084.00,5203,3834,9037.00
06/30/2020,15:03,3084.25,3085.00,3083.50,3084.00,2298,2959,5257.00
06/30/2020,15:04,3084.00,3085.25,3083.75,3084.75,2006,1822,3828.00
06/30/2020,15:05,3084.50,3084.75,3081.50,3082.50,1877,2143,4020.00
06/30/2020,15:06,3082.25,3083.00,3081.00,3081.75,1747,2192,3939.00
06/30/2020,15:07,3081.75,3083.50,3080.75,3082.50,2033,2209,4242.00
06/30/2020,15:08,3082.50,3083.50,3082.00,3083.00,914,471,1385.00
06/30/2020,15:09,3083.00,3084.00,3080.75,3083.50,1925,2036,3961.00
06/30/2020,15:10,3083.50,3083.75,3080.50,3082.00,1026,2036,3062.00
06/30/2020,15:11,3082.00,3083.00,3081.50,3082.50,979,1008,1987.00
06/30/2020,15:12,3082.75,3083.75,3082.00,3083.50,1225,1327,2552.00
06/30/2020,15:13,3083.25,3083.50,3082.75,3083.25,390,700,1090.00
06/30/2020,15:14,3083.25,3083.50,3081.75,3082.75,854,1614,2468.00
06/30/2020,15:15,3083.00,3084.75,3082.75,3083.25,1629,2407,4036.00
06/30/2020,15:31,3083.50,3084.25,3082.50,3082.75,450,419,869.00
06/30/2020,15:32,3082.75,3084.00,3082.75,3083.50,210,184,394.00
06/30/2020,15:33,3083.50,3084.00,3082.50,3082.50,115,351,466.00
06/30/2020,15:34,3082.25,3082.75,3081.50,3081.75,310,456,766.00
06/30/2020,15:35,3081.50,3082.75,3081.50,3082.50,215,167,382.00
06/30/2020,15:36,3082.25,3083.25,3081.75,3083.00,124,74,198.00
06/30/2020,15:37,3082.75,3084.25,3082.75,3083.75,286,92,378.00
06/30/2020,15:38,3083.75,3083.75,3082.75,3083.00,137,327,464.00
06/30/2020,15:39,3083.00,3083.25,3082.75,3083.25,92,34,126.00
06/30/2020,15:40,3083.25,3084.00,3083.00,3083.50,144,112,256.00
06/30/2020,15:41,3083.25,3083.75,3083.00,3083.50,84,41,125.00
06/30/2020,15:42,3083.50,3084.00,3083.50,3083.75,91,74,165.00
06/30/2020,15:43,3083.75,3085.00,3083.75,3085.00,183,104,287.00
06/30/2020,15:44,3084.75,3085.00,3084.25,3084.50,57,157,214.00
06/30/2020,15:45,3084.50,3085.25,3084.50,3085.25,131,42,173.00
06/30/2020,15:46,3085.25,3086.00,3085.00,3085.75,344,95,439.00
06/30/2020,15:47,3085.50,3085.75,3085.50,3085.50,97,114,211.00
06/30/2020,15:48,3085.75,3086.00,3085.50,3086.00,69,52,121.00
06/30/2020,15:49,3086.00,3086.00,3085.25,3085.75,49,130,179.00
06/30/2020,15:50,3085.75,3086.50,3085.25,3086.25,156,106,262.00
06/30/2020,15:51,3086.00,3086.50,3085.75,3086.50,127,132,259.00
06/30/2020,15:52,3086.25,3087.00,3086.25,3086.50,229,216,445.00
06/30/2020,15:53,3086.50,3086.75,3086.50,3086.50,36,109,145.00
06/30/2020,15:54,3086.50,3087.25,3086.50,3086.50,119,90,209.00
06/30/2020,15:55,3086.50,3086.75,3086.00,3086.25,155,264,419.00
06/30/2020,15:56,3086.25,3086.25,3085.25,3085.75,119,297,416.00
06/30/2020,15:57,3085.75,3086.00,3085.25,3085.75,77,87,164.00
06/30/2020,15:58,3085.75,3086.50,3085.25,3085.75,162,102,264.00
06/30/2020,15:59,3085.50,3085.75,3085.25,3085.50,44,261,305.00
06/30/2020,16:00,3085.25,3085.50,3084.50,3084.75,111,236,347.00
06/30/2020,17:01,3085.25,3085.75,3084.00,3084.50,408,520,928.00
06/30/2020,17:02,3084.75,3086.75,3084.25,3086.75,250,157,407.00
06/30/2020,17:03,3086.50,3088.00,3086.00,3087.75,182,109,291.00
06/30/2020,17:04,3087.75,3087.75,3086.25,3086.50,72,197,269.00
06/30/2020,17:05,3086.50,3086.50,3085.25,3085.75,71,109,180.00
06/30/2020,17:06,3086.00,3086.50,3085.50,3086.00,46,38,84.00
06/30/2020,17:07,3085.75,3086.00,3084.50,3085.50,151,135,286.00
06/30/2020,17:08,3085.50,3086.25,3085.50,3086.00,65,32,97.00
06/30/2020,17:09,3085.75,3086.25,3085.50,3086.25,70,28,98.00
06/30/2020,17:10,3086.50,3086.50,3085.50,3085.50,6,58,64.00
06/30/2020,17:11,3085.50,3086.00,3085.25,3085.75,42,12,54.00
06/30/2020,17:12,3085.75,3086.25,3085.75,3086.25,65,18,83.00
06/30/2020,17:13,3086.25,3086.50,3086.25,3086.25,69,1,70.00
06/30/2020,17:14,3086.50,3086.50,3085.75,3086.25,87,83,170.00
06/30/2020,17:15,3086.25,3086.25,3086.00,3086.25,22,5,27.00
06/30/2020,17:16,3086.25,3086.50,3086.25,3086.25,17,20,37.00
06/30/2020,17:17,3086.50,3087.00,3086.50,3086.50,58,15,73.00
06/30/2020,17:18,3086.50,3087.00,3086.50,3086.50,80,119,199.00
06/30/2020,17:19,3086.25,3086.50,3086.25,3086.25,11,8,19.00
06/30/2020,17:20,3086.50,3087.00,3085.50,3086.00,74,97,171.00
06/30/2020,17:21,3086.25,3086.25,3085.50,3085.50,7,64,71.00
06/30/2020,17:22,3085.50,3085.50,3084.25,3084.75,222,245,467.00
06/30/2020,17:23,3084.75,3084.75,3084.25,3084.50,9,128,137.00
06/30/2020,17:24,3084.25,3085.25,3084.25,3085.25,100,16,116.00
06/30/2020,17:25,3085.25,3085.25,3083.50,3083.50,79,359,438.00
06/30/2020,17:26,3083.25,3084.00,3083.00,3083.75,149,188,337.00
06/30/2020,17:27,3083.75,3083.75,3081.50,3082.50,148,350,498.00
06/30/2020,17:28,3082.75,3086.00,3082.75,3085.75,376,99,475.00
06/30/2020,17:29,3085.75,3087.00,3085.50,3086.75,182,91,273.00
06/30/2020,17:30,3087.00,3087.00,3086.25,3086.50,35,51,86.00
06/30/2020,17:31,3086.75,3086.75,3086.50,3086.50,26,57,83.00
06/30/2020,17:32,3086.75,3088.00,3086.50,3087.75,212,109,321.00
06/30/2020,17:33,3087.75,3087.75,3086.75,3087.00,61,174,235.00
06/30/2020,17:34,3087.00,3087.25,3086.50,3087.25,61,40,101.00
06/30/2020,17:35,3087.00,3087.00,3086.75,3087.00,53,29,82.00
06/30/2020,17:36,3087.00,3087.25,3086.50,3086.75,39,115,154.00
06/30/2020,17:37,3086.75,3086.75,3086.50,3086.50,18,7,25.00
06/30/2020,17:38,3086.75,3088.25,3086.50,3088.25,175,38,213.00
06/30/2020,17:39,3088.25,3088.25,3087.25,3087.25,17,95,112.00
06/30/2020,17:40,3087.50,3087.50,3087.50,3087.50,117,0,117.00
06/30/2020,17:41,3087.50,3087.50,3087.25,3087.50,32,3,35.00
06/30/2020,17:42,3087.25,3087.25,3086.75,3086.75,53,147,200.00
06/30/2020,17:43,3086.75,3088.00,3086.75,3087.25,124,40,164.00
06/30/2020,17:44,3087.50,3087.75,3087.25,3087.50,49,51,100.00
06/30/2020,17:45,3087.50,3087.75,3087.50,3087.50,5,62,67.00
06/30/2020,17:46,3087.50,3087.75,3087.25,3087.75,43,18,61.00
06/30/2020,17:47,3087.75,3087.75,3087.25,3087.50,48,11,59.00
06/30/2020,17:48,3087.25,3087.50,3086.75,3087.25,59,127,186.00
06/30/2020,17:49,3087.00,3087.00,3086.75,3087.00,1,166,167.00
06/30/2020,17:50,3086.75,3086.75,3086.00,3086.25,63,88,151.00
06/30/2020,17:51,3086.25,3086.50,3085.50,3086.00,21,96,117.00
06/30/2020,17:52,3085.75,3086.00,3084.00,3084.00,33,193,226.00
06/30/2020,17:53,3084.25,3085.25,3083.50,3083.75,179,176,355.00
06/30/2020,17:54,3083.75,3084.25,3082.50,3083.50,132,332,464.00
06/30/2020,17:55,3083.25,3083.50,3082.00,3082.50,157,241,398.00
06/30/2020,17:56,3082.75,3083.00,3082.50,3082.75,114,24,138.00
06/30/2020,17:57,3082.75,3083.00,3082.50,3082.75,89,43,132.00
06/30/2020,17:58,3082.50,3083.00,3082.25,3082.75,38,55,93.00
06/30/2020,17:59,3082.75,3083.00,3082.75,3083.00,61,39,100.00
06/30/2020,18:00,3083.00,3083.00,3082.00,3082.00,5,106,111.00
06/30/2020,18:01,3082.25,3083.00,3081.25,3081.75,158,337,495.00
06/30/2020,18:02,3081.75,3083.00,3081.50,3082.50,146,84,230.00
06/30/2020,18:03,3082.50,3082.75,3082.25,3082.25,50,51,101.00
06/30/2020,18:04,3082.25,3082.50,3081.75,3081.75,74,100,174.00
06/30/2020,18:05,3081.75,3082.75,3081.75,3082.50,81,39,120.00
06/30/2020,18:06,3082.50,3084.25,3082.25,3084.00,389,175,564.00
06/30/2020,18:07,3083.75,3084.75,3083.75,3084.50,99,56,155.00
06/30/2020,18:08,3084.50,3084.50,3084.00,3084.25,35,72,107.00
06/30/2020,18:09,3084.25,3084.50,3084.25,3084.25,28,47,75.00
06/30/2020,18:10,3084.25,3085.00,3084.25,3084.75,107,109,216.00
06/30/2020,18:11,3084.75,3085.25,3084.50,3084.75,106,50,156.00
06/30/2020,18:12,3084.75,3084.75,3084.00,3084.25,81,119,200.00
06/30/2020,18:13,3084.00,3084.50,3083.50,3083.50,69,96,165.00
06/30/2020,18:14,3083.25,3084.25,3083.25,3084.00,97,127,224.00
06/30/2020,18:15,3084.25,3085.25,3084.25,3085.00,201,38,239.00
06/30/2020,18:16,3085.25,3085.25,3084.50,3084.75,39,123,162.00
06/30/2020,18:17,3084.75,3084.75,3084.50,3084.50,19,3,22.00
06/30/2020,18:18,3084.75,3084.75,3084.00,3084.00,46,59,105.00
06/30/2020,18:19,3084.00,3085.25,3084.00,3084.75,160,73,233.00
06/30/2020,18:20,3084.75,3084.75,3084.25,3084.50,34,86,120.00
06/30/2020,18:21,3084.25,3084.50,3083.75,3084.25,47,84,131.00
06/30/2020,18:22,3084.25,3084.75,3084.25,3084.75,79,15,94.00
06/30/2020,18:23,3084.75,3086.00,3084.75,3086.00,218,56,274.00
06/30/2020,18:24,3086.00,3086.50,3085.75,3086.50,196,44,240.00
06/30/2020,18:25,3086.50,3086.75,3085.75,3086.00,76,106,182.00
06/30/2020,18:26,3086.00,3086.00,3085.50,3086.00,94,32,126.00
06/30/2020,18:27,3086.00,3086.50,3086.00,3086.50,73,52,125.00
06/30/2020,18:28,3086.25,3087.00,3086.25,3086.50,275,48,323.00
06/30/2020,18:29,3086.50,3086.75,3085.50,3085.75,35,222,257.00
06/30/2020,18:30,3085.50,3085.50,3084.00,3084.25,36,172,208.00
06/30/2020,18:31,3084.50,3085.50,3084.50,3085.00,142,93,235.00
06/30/2020,18:32,3085.25,3085.50,3082.75,3083.25,114,244,358.00
06/30/2020,18:33,3083.25,3083.75,3083.25,3083.50,102,93,195.00
06/30/2020,18:34,3083.50,3084.00,3083.50,3084.00,84,86,170.00
06/30/2020,18:35,3084.00,3084.00,3083.75,3083.75,34,83,117.00
06/30/2020,18:36,3084.00,3084.25,3083.75,3084.00,92,42,134.00
06/30/2020,18:37,3084.25,3084.50,3082.75,3083.00,114,152,266.00
06/30/2020,18:38,3083.00,3083.25,3082.25,3082.50,110,208,318.00
06/30/2020,18:39,3082.50,3083.00,3082.50,3083.00,53,33,86.00
06/30/2020,18:40,3082.75,3083.00,3082.25,3082.25,49,141,190.00
06/30/2020,18:41,3082.25,3083.00,3082.25,3082.75,179,64,243.00
06/30/2020,18:42,3082.75,3083.00,3081.50,3082.00,154,401,555.00
06/30/2020,18:43,3082.00,3083.00,3081.75,3082.75,147,58,205.00
06/30/2020,18:44,3082.75,3083.00,3082.50,3082.50,57,91,148.00
06/30/2020,18:45,3082.75,3083.00,3082.25,3082.50,62,75,137.00
06/30/2020,18:46,3082.50,3082.75,3081.75,3082.25,153,239,392.00
06/30/2020,18:47,3082.50,3082.50,3081.50,3082.00,182,224,406.00
06/30/2020,18:48,3081.75,3082.50,3081.25,3082.50,190,267,457.00
06/30/2020,18:49,3082.50,3083.75,3082.50,3083.50,369,247,616.00
06/30/2020,18:50,3083.50,3083.50,3082.25,3082.25,97,199,296.00
06/30/2020,18:51,3082.25,3082.25,3081.50,3081.75,128,241,369.00
06/30/2020,18:52,3081.75,3082.00,3081.75,3081.75,33,43,76.00
06/30/2020,18:53,3081.75,3082.25,3081.75,3082.00,118,4,122.00
06/30/2020,18:54,3082.25,3082.25,3081.50,3082.00,103,107,210.00
06/30/2020,18:55,3081.75,3082.00,3081.25,3082.00,135,110,245.00
06/30/2020,18:56,3082.00,3082.25,3080.25,3080.75,144,355,499.00
06/30/2020,18:57,3080.75,3081.00,3079.75,3080.50,202,317,519.00
06/30/2020,18:58,3080.75,3082.50,3080.50,3082.25,211,115,326.00
06/30/2020,18:59,3082.25,3082.25,3081.25,3081.75,113,107,220.00
06/30/2020,19:00,3081.75,3082.25,3081.50,3081.75,117,104,221.00
06/30/2020,19:01,3081.75,3082.00,3080.00,3080.50,223,225,448.00
06/30/2020,19:02,3080.25,3080.50,3078.75,3079.75,439,615,1054.00
06/30/2020,19:03,3079.75,3080.75,3079.25,3080.50,317,213,530.00
06/30/2020,19:04,3080.25,3081.50,3080.25,3080.75,161,106,267.00
06/30/2020,19:05,3081.00,3081.25,3080.25,3080.75,219,154,373.00
06/30/2020,19:06,3080.75,3081.50,3080.50,3080.50,64,140,204.00
06/30/2020,19:07,3080.75,3081.50,3080.50,3081.50,121,80,201.00
06/30/2020,19:08,3081.50,3081.50,3081.00,3081.25,114,43,157.00
06/30/2020,19:09,3081.25,3081.75,3081.25,3081.50,106,116,222.00
06/30/2020,19:10,3081.50,3082.25,3081.25,3082.25,141,82,223.00
06/30/2020,19:11,3082.50,3083.00,3081.50,3082.50,368,166,534.00
06/30/2020,19:12,3082.25,3082.75,3081.25,3081.25,160,192,352.00
06/30/2020,19:13,3081.50,3082.25,3081.25,3081.50,155,129,284.00
06/30/2020,19:14,3081.50,3081.50,3081.00,3081.00,48,128,176.00
06/30/2020,19:15,3081.00,3081.50,3080.75,3081.00,77,94,171.00
06/30/2020,19:16,3081.25,3082.75,3081.00,3082.00,204,93,297.00
06/30/2020,19:17,3082.00,3082.25,3081.25,3081.25,34,109,143.00
06/30/2020,19:18,3081.25,3081.25,3080.75,3081.00,42,100,142.00
06/30/2020,19:19,3081.00,3081.00,3080.50,3080.75,109,106,215.00
06/30/2020,19:20,3080.50,3081.00,3080.00,3080.75,91,142,233.00
06/30/2020,19:21,3080.75,3081.75,3080.50,3081.25,155,65,220.00
06/30/2020,19:22,3081.50,3082.25,3081.50,3082.25,162,7,169.00
06/30/2020,19:23,3082.50,3082.75,3081.50,3081.75,128,130,258.00
06/30/2020,19:24,3081.75,3082.00,3081.50,3081.75,18,70,88.00
06/30/2020,19:25,3081.75,3081.75,3081.00,3081.00,49,87,136.00
06/30/2020,19:26,3081.25,3081.50,3080.75,3081.00,15,43,58.00
06/30/2020,19:27,3081.25,3082.00,3081.00,3081.75,83,22,105.00
06/30/2020,19:28,3082.00,3082.50,3081.75,3082.25,45,62,107.00
06/30/2020,19:29,3082.25,3082.75,3082.00,3082.75,47,24,71.00
06/30/2020,19:30,3082.75,3082.75,3082.00,3082.50,37,90,127.00
06/30/2020,19:31,3082.50,3082.75,3081.75,3082.00,36,117,153.00
06/30/2020,19:32,3082.00,3082.50,3081.75,3082.50,70,10,80.00
06/30/2020,19:33,3082.25,3082.75,3082.25,3082.50,26,33,59.00
06/30/2020,19:34,3082.50,3085.00,3081.75,3084.75,306,103,409.00
06/30/2020,19:35,3084.75,3085.75,3084.00,3084.75,348,194,542.00
06/30/2020,19:36,3084.75,3085.50,3084.75,3085.25,171,51,222.00
06/30/2020,19:37,3085.00,3086.50,3085.00,3086.00,205,148,353.00
06/30/2020,19:38,3086.00,3086.25,3085.75,3086.00,62,100,162.00
06/30/2020,19:39,3085.75,3086.00,3085.50,3086.00,74,64,138.00
06/30/2020,19:40,3085.75,3086.00,3085.25,3085.25,46,73,119.00
06/30/2020,19:41,3085.50,3086.25,3085.50,3085.75,118,29,147.00
06/30/2020,19:42,3085.75,3086.00,3085.25,3086.00,46,81,127.00
06/30/2020,19:43,3086.00,3086.75,3085.75,3086.00,202,172,374.00
06/30/2020,19:44,3086.00,3086.00,3085.50,3086.00,76,37,113.00
06/30/2020,19:45,3086.00,3086.25,3085.50,3085.75,74,56,130.00
06/30/2020,19:46,3085.75,3085.75,3085.25,3085.75,67,43,110.00
06/30/2020,19:47,3085.50,3085.50,3084.25,3084.25,30,151,181.00
06/30/2020,19:48,3084.50,3084.75,3084.25,3084.25,79,70,149.00
06/30/2020,19:49,3084.25,3084.50,3083.75,3084.00,112,103,215.00
06/30/2020,19:50,3084.25,3084.25,3083.75,3084.25,60,27,87.00
06/30/2020,19:51,3084.50,3084.50,3084.00,3084.25,58,29,87.00
06/30/2020,19:52,3084.25,3085.00,3084.25,3084.75,124,34,158.00
06/30/2020,19:53,3084.75,3085.25,3084.75,3085.00,45,16,61.00
06/30/2020,19:54,3085.00,3086.00,3084.75,3086.00,116,35,151.00
06/30/2020,19:55,3085.75,3086.25,3085.75,3085.75,74,88,162.00
06/30/2020,19:56,3085.75,3086.00,3085.50,3085.75,66,75,141.00
06/30/2020,19:57,3085.75,3086.00,3083.75,3084.00,31,214,245.00
06/30/2020,19:58,3083.75,3084.50,3083.25,3084.25,174,176,350.00
06/30/2020,19:59,3084.25,3084.75,3083.75,3084.50,127,76,203.00
06/30/2020,20:00,3084.50,3085.00,3084.00,3084.00,55,83,138.00
06/30/2020,20:01,3084.25,3085.00,3084.25,3084.50,85,123,208.00
06/30/2020,20:02,3084.75,3085.00,3082.50,3083.50,120,210,330.00
06/30/2020,20:03,3083.50,3084.75,3083.25,3084.50,93,78,171.00
06/30/2020,20:04,3084.25,3084.75,3084.25,3084.50,51,50,101.00
06/30/2020,20:05,3084.50,3084.75,3083.75,3084.50,86,73,159.00
06/30/2020,20:06,3084.75,3087.00,3084.75,3086.25,593,252,845.00
06/30/2020,20:07,3086.00,3086.25,3084.25,3084.50,158,198,356.00
06/30/2020,20:08,3084.50,3085.00,3083.75,3084.75,80,60,140.00
06/30/2020,20:09,3084.75,3085.75,3084.75,3085.25,98,93,191.00
06/30/2020,20:10,3085.50,3085.75,3085.00,3085.75,104,46,150.00
06/30/2020,20:11,3085.50,3086.00,3085.00,3085.50,75,112,187.00
06/30/2020,20:12,3085.50,3086.00,3085.25,3085.75,96,50,146.00
06/30/2020,20:13,3085.75,3086.00,3085.50,3085.50,68,67,135.00
06/30/2020,20:14,3085.50,3086.00,3085.25,3086.00,83,38,121.00
06/30/2020,20:15,3086.00,3086.00,3084.50,3084.75,12,226,238.00
06/30/2020,20:16,3084.75,3087.75,3084.75,3086.75,409,221,630.00
06/30/2020,20:17,3086.75,3087.00,3086.00,3086.25,132,70,202.00
06/30/2020,20:18,3086.00,3086.25,3085.25,3085.25,67,124,191.00
06/30/2020,20:19,3085.50,3085.50,3082.25,3083.50,145,396,541.00
06/30/2020,20:20,3083.25,3083.50,3081.75,3082.00,57,191,248.00
06/30/2020,20:21,3082.25,3083.00,3081.75,3083.00,226,122,348.00
06/30/2020,20:22,3082.75,3083.00,3081.00,3081.50,112,233,345.00
06/30/2020,20:23,3081.50,3082.50,3081.25,3082.25,90,58,148.00
06/30/2020,20:24,3082.00,3082.50,3081.75,3082.25,30,44,74.00
06/30/2020,20:25,3082.25,3082.75,3081.75,3082.25,58,28,86.00
06/30/2020,20:26,3082.25,3082.75,3082.00,3082.25,81,57,138.00
06/30/2020,20:27,3082.50,3083.00,3082.00,3082.25,102,74,176.00
06/30/2020,20:28,3082.50,3083.00,3082.25,3082.75,76,35,111.00
06/30/2020,20:29,3082.50,3083.25,3082.25,3083.00,58,26,84.00
06/30/2020,20:30,3083.25,3083.25,3082.50,3082.50,78,60,138.00
06/30/2020,20:31,3082.75,3082.75,3081.00,3082.00,150,142,292.00
06/30/2020,20:32,3082.00,3082.50,3082.00,3082.25,56,60,116.00
06/30/2020,20:33,3082.25,3083.00,3082.00,3082.50,65,48,113.00
06/30/2020,20:34,3082.50,3083.00,3082.50,3082.75,39,44,83.00
06/30/2020,20:35,3082.75,3084.50,3082.75,3083.75,231,104,335.00
06/30/2020,20:36,3083.75,3085.00,3083.50,3084.25,103,63,166.00
06/30/2020,20:37,3084.25,3085.25,3084.00,3084.75,100,31,131.00
06/30/2020,20:38,3084.75,3084.75,3084.25,3084.50,35,94,129.00
06/30/2020,20:39,3084.75,3084.75,3084.25,3084.50,49,91,140.00
06/30/2020,20:40,3084.50,3084.50,3083.50,3083.50,47,140,187.00
06/30/2020,20:41,3083.50,3084.25,3083.50,3084.25,64,5,69.00
06/30/2020,20:42,3084.25,3085.00,3084.00,3085.00,48,50,98.00
06/30/2020,20:43,3084.75,3085.50,3084.50,3085.50,117,58,175.00
06/30/2020,20:44,3085.50,3085.50,3085.00,3085.25,55,63,118.00
06/30/2020,20:45,3085.25,3086.50,3085.25,3086.25,173,29,202.00
06/30/2020,20:46,3086.50,3087.75,3086.00,3086.75,403,254,657.00
06/30/2020,20:47,3086.50,3086.75,3085.00,3085.25,95,284,379.00
06/30/2020,20:48,3085.50,3085.50,3084.00,3084.25,74,230,304.00
06/30/2020,20:49,3084.50,3085.25,3084.00,3085.25,126,34,160.00
06/30/2020,20:50,3085.25,3085.25,3083.50,3084.00,46,134,180.00
06/30/2020,20:51,3084.00,3084.75,3084.00,3084.50,44,39,83.00
06/30/2020,20:52,3084.50,3085.25,3084.50,3084.75,86,76,162.00
06/30/2020,20:53,3084.75,3084.75,3083.75,3084.50,49,164,213.00
06/30/2020,20:54,3084.25,3084.75,3084.00,3084.00,36,89,125.00
06/30/2020,20:55,3084.00,3084.25,3082.50,3083.00,81,228,309.00
06/30/2020,20:56,3083.25,3085.50,3083.25,3085.00,197,41,238.00
06/30/2020,20:57,3084.75,3085.25,3084.50,3085.00,27,38,65.00
06/30/2020,20:58,3085.25,3085.75,3085.00,3085.25,46,34,80.00
06/30/2020,20:59,3085.25,3085.25,3084.75,3085.25,45,49,94.00
06/30/2020,21:00,3085.25,3085.75,3085.25,3085.50,54,60,114.00
06/30/2020,21:01,3085.50,3086.00,3084.50,3084.50,61,112,173.00
06/30/2020,21:02,3084.50,3085.25,3084.50,3085.25,64,2,66.00
06/30/2020,21:03,3085.25,3085.75,3085.25,3085.50,61,49,110.00
06/30/2020,21:04,3085.50,3085.75,3085.25,3085.50,10,46,56.00
06/30/2020,21:05,3085.25,3085.75,3084.75,3085.75,51,33,84.00
06/30/2020,21:06,3085.75,3086.50,3085.50,3085.50,67,75,142.00
06/30/2020,21:07,3085.75,3086.50,3085.50,3086.25,188,153,341.00
06/30/2020,21:08,3086.50,3086.75,3086.25,3086.25,58,28,86.00
06/30/2020,21:09,3086.25,3086.25,3085.50,3085.75,14,85,99.00
06/30/2020,21:10,3086.00,3086.00,3084.25,3084.50,76,150,226.00
06/30/2020,21:11,3084.75,3085.50,3084.50,3085.50,51,27,78.00
06/30/2020,21:12,3085.75,3086.00,3085.50,3085.50,34,33,67.00
06/30/2020,21:13,3085.50,3085.50,3085.25,3085.25,5,55,60.00
06/30/2020,21:14,3085.25,3085.50,3083.00,3083.25,66,273,339.00
06/30/2020,21:15,3083.25,3083.75,3083.00,3083.75,206,118,324.00
06/30/2020,21:16,3083.75,3084.00,3082.75,3083.25,57,67,124.00
06/30/2020,21:17,3083.25,3083.75,3083.00,3083.50,62,38,100.00
06/30/2020,21:18,3083.50,3083.50,3083.25,3083.50,20,26,46.00
06/30/2020,21:19,3083.25,3083.75,3083.00,3083.25,19,40,59.00
06/30/2020,21:20,3083.00,3083.75,3083.00,3083.50,48,14,62.00
06/30/2020,21:21,3083.50,3084.00,3083.50,3083.75,14,28,42.00
06/30/2020,21:22,3083.50,3084.50,3083.50,3084.50,108,35,143.00
06/30/2020,21:23,3084.25,3084.25,3083.75,3084.25,87,28,115.00
06/30/2020,21:24,3084.00,3084.50,3084.00,3084.25,62,24,86.00
06/30/2020,21:25,3084.00,3084.25,3084.00,3084.25,45,7,52.00
06/30/2020,21:26,3084.50,3084.50,3084.00,3084.50,42,17,59.00
06/30/2020,21:27,3084.50,3084.75,3084.50,3084.75,25,8,33.00
06/30/2020,21:28,3084.75,3084.75,3084.50,3084.50,5,56,61.00
06/30/2020,21:29,3084.75,3084.75,3084.25,3084.50,4,33,37.00
06/30/2020,21:30,3084.25,3084.25,3083.25,3083.50,49,168,217.00
06/30/2020,21:31,3083.50,3084.25,3083.50,3084.25,53,1,54.00
06/30/2020,21:32,3084.25,3084.25,3081.25,3082.00,120,300,420.00
06/30/2020,21:33,3082.00,3082.25,3079.50,3080.75,293,445,738.00
06/30/2020,21:34,3081.00,3082.00,3080.50,3081.75,177,77,254.00
06/30/2020,21:35,3082.00,3082.00,3081.25,3082.00,91,76,167.00
06/30/2020,21:36,3081.75,3081.75,3081.25,3081.75,101,94,195.00
06/30/2020,21:37,3081.75,3082.50,3081.75,3082.00,108,33,141.00
06/30/2020,21:38,3082.25,3082.50,3081.25,3082.00,193,144,337.00
06/30/2020,21:39,3082.25,3082.75,3082.00,3082.25,61,46,107.00
06/30/2020,21:40,3082.00,3082.75,3081.75,3082.75,105,117,222.00
06/30/2020,21:41,3082.50,3082.75,3082.00,3082.75,69,156,225.00
06/30/2020,21:42,3082.50,3082.75,3082.00,3082.75,24,18,42.00
06/30/2020,21:43,3082.50,3082.50,3082.25,3082.25,0,50,50.00
06/30/2020,21:44,3082.25,3082.75,3082.25,3082.25,25,19,44.00
06/30/2020,21:45,3082.25,3082.25,3082.00,3082.00,34,9,43.00
06/30/2020,21:46,3082.25,3083.25,3082.25,3082.75,87,36,123.00
06/30/2020,21:47,3082.75,3083.00,3082.75,3082.75,18,19,37.00
06/30/2020,21:48,3082.75,3082.75,3082.50,3082.50,0,44,44.00
06/30/2020,21:49,3082.75,3082.75,3081.25,3081.50,10,109,119.00
06/30/2020,21:50,3081.50,3082.00,3081.50,3081.75,35,17,52.00
06/30/2020,21:51,3082.00,3082.25,3081.75,3081.75,74,50,124.00
06/30/2020,21:52,3081.75,3081.75,3081.25,3081.75,42,45,87.00
06/30/2020,21:53,3081.50,3081.75,3081.25,3081.50,38,29,67.00
06/30/2020,21:54,3081.75,3083.00,3081.75,3082.50,124,67,191.00
06/30/2020,21:55,3082.50,3082.75,3082.00,3082.00,18,48,66.00
06/30/2020,21:56,3082.00,3082.25,3081.50,3081.75,29,28,57.00
06/30/2020,21:57,3081.75,3081.75,3081.50,3081.50,32,23,55.00
06/30/2020,21:58,3081.50,3081.50,3081.25,3081.50,37,61,98.00
06/30/2020,21:59,3081.50,3081.75,3081.50,3081.75,55,0,55.00
06/30/2020,22:00,3081.50,3082.50,3081.50,3082.25,49,19,68.00
06/30/2020,22:01,3082.25,3082.25,3081.50,3081.50,26,61,87.00
06/30/2020,22:02,3081.75,3083.25,3081.75,3082.75,92,45,137.00
06/30/2020,22:03,3083.00,3083.25,3082.75,3082.75,61,64,125.00
06/30/2020,22:04,3083.00,3083.50,3083.00,3083.50,39,19,58.00
06/30/2020,22:05,3083.25,3083.75,3083.25,3083.75,59,14,73.00
06/30/2020,22:06,3083.75,3083.75,3083.00,3083.25,41,41,82.00
06/30/2020,22:07,3083.25,3084.00,3083.25,3083.75,61,21,82.00
06/30/2020,22:08,3083.75,3083.75,3083.50,3083.50,0,46,46.00
06/30/2020,22:09,3083.50,3083.50,3083.00,3083.25,3,28,31.00
06/30/2020,22:10,3083.00,3083.25,3082.75,3083.00,7,24,31.00
06/30/2020,22:11,3083.00,3083.50,3083.00,3083.25,66,15,81.00
06/30/2020,22:12,3083.25,3083.75,3083.25,3083.75,24,13,37.00
06/30/2020,22:13,3083.75,3083.75,3083.25,3083.50,11,45,56.00
06/30/2020,22:14,3083.50,3083.75,3083.25,3083.25,2,29,31.00
06/30/2020,22:15,3083.25,3083.50,3083.25,3083.25,10,25,35.00
06/30/2020,22:16,3083.25,3084.00,3083.25,3084.00,56,2,58.00
06/30/2020,22:17,3084.00,3085.50,3084.00,3085.25,329,52,381.00
06/30/2020,22:18,3085.00,3085.25,3084.25,3084.50,106,89,195.00
06/30/2020,22:19,3084.25,3084.50,3084.00,3084.00,19,44,63.00
06/30/2020,22:20,3084.00,3084.50,3084.00,3084.50,20,11,31.00
06/30/2020,22:21,3084.25,3084.25,3083.75,3084.00,16,29,45.00
06/30/2020,22:22,3084.25,3084.25,3084.00,3084.25,2,29,31.00
06/30/2020,22:23,3084.00,3084.00,3083.75,3083.75,0,33,33.00
06/30/2020,22:24,3084.00,3084.00,3083.25,3083.25,3,50,53.00
06/30/2020,22:25,3083.50,3083.75,3083.25,3083.50,40,9,49.00
06/30/2020,22:26,3083.25,3083.50,3083.00,3083.25,58,80,138.00
06/30/2020,22:27,3083.25,3083.75,3083.00,3083.75,39,25,64.00
06/30/2020,22:28,3083.75,3083.75,3083.50,3083.50,29,16,45.00
06/30/2020,22:29,3083.25,3083.50,3083.25,3083.50,9,2,11.00
06/30/2020,22:30,3083.50,3083.75,3083.25,3083.75,30,9,39.00
06/30/2020,22:31,3083.75,3083.75,3083.00,3083.25,54,84,138.00
06/30/2020,22:32,3083.25,3083.25,3082.50,3082.75,74,134,208.00
06/30/2020,22:33,3082.75,3083.50,3082.75,3083.25,109,37,146.00
06/30/2020,22:34,3083.50,3084.25,3083.50,3084.25,80,7,87.00
06/30/2020,22:35,3084.00,3084.25,3083.50,3083.75,8,43,51.00
06/30/2020,22:36,3084.00,3084.75,3083.75,3083.75,66,74,140.00
06/30/2020,22:37,3083.75,3084.25,3083.75,3084.00,47,11,58.00
06/30/2020,22:38,3084.00,3084.25,3083.75,3084.00,12,39,51.00
06/30/2020,22:39,3084.00,3084.75,3084.00,3084.75,91,23,114.00
06/30/2020,22:40,3084.50,3084.75,3084.50,3084.75,20,19,39.00
06/30/2020,22:41,3084.75,3085.50,3084.75,3085.00,94,79,173.00
06/30/2020,22:42,3085.00,3085.00,3084.50,3084.50,28,34,62.00
06/30/2020,22:43,3084.50,3084.75,3084.50,3084.75,11,14,25.00
06/30/2020,22:44,3084.50,3085.50,3084.25,3085.50,144,46,190.00
06/30/2020,22:45,3085.25,3085.50,3085.00,3085.50,52,39,91.00
06/30/2020,22:46,3085.75,3086.00,3085.00,3085.25,69,91,160.00
06/30/2020,22:47,3085.50,3085.50,3085.25,3085.50,11,21,32.00
06/30/2020,22:48,3085.50,3085.50,3085.00,3085.25,24,32,56.00
06/30/2020,22:49,3085.25,3085.50,3085.00,3085.50,46,13,59.00
06/30/2020,22:50,3085.50,3086.00,3085.50,3085.75,50,20,70.00
06/30/2020,22:51,3085.75,3086.50,3085.50,3086.00,65,100,165.00
06/30/2020,22:52,3086.25,3086.25,3085.50,3085.50,19,38,57.00
06/30/2020,22:53,3085.75,3086.00,3085.25,3085.25,43,46,89.00
06/30/2020,22:54,3085.25,3085.25,3085.00,3085.25,54,27,81.00
06/30/2020,22:55,3085.25,3085.25,3084.50,3084.50,54,128,182.00
06/30/2020,22:56,3084.75,3084.75,3084.00,3084.50,30,62,92.00
06/30/2020,22:57,3084.75,3085.50,3084.75,3085.00,89,19,108.00
06/30/2020,22:58,3085.00,3085.00,3084.25,3084.75,18,69,87.00
06/30/2020,22:59,3084.75,3085.00,3084.50,3084.75,41,46,87.00
06/30/2020,23:00,3084.75,3085.00,3084.75,3085.00,39,16,55.00
06/30/2020,23:01,3085.25,3085.50,3084.25,3084.50,81,100,181.00
06/30/2020,23:02,3084.50,3085.75,3084.25,3085.75,145,119,264.00
06/30/2020,23:03,3085.50,3086.00,3085.50,3085.50,29,62,91.00
06/30/2020,23:04,3085.50,3085.75,3085.50,3085.75,54,17,71.00
06/30/2020,23:05,3085.75,3086.50,3085.75,3086.00,102,41,143.00
06/30/2020,23:06,3085.50,3085.75,3085.50,3085.50,12,14,26.00
06/30/2020,23:07,3085.50,3085.50,3084.75,3085.00,8,71,79.00
06/30/2020,23:08,3084.75,3085.50,3084.75,3085.50,31,9,40.00
06/30/2020,23:09,3085.25,3085.50,3084.50,3084.50,2,70,72.00
06/30/2020,23:10,3084.75,3084.75,3084.50,3084.75,21,37,58.00
06/30/2020,23:11,3084.75,3085.00,3084.75,3085.00,24,0,24.00
06/30/2020,23:12,3085.00,3085.25,3085.00,3085.00,6,33,39.00
06/30/2020,23:13,3085.25,3085.50,3085.25,3085.50,12,17,29.00
06/30/2020,23:14,3085.25,3085.50,3085.25,3085.50,8,44,52.00
06/30/2020,23:15,3085.50,3086.00,3085.50,3085.75,73,15,88.00
06/30/2020,23:16,3085.50,3086.00,3085.50,3085.75,14,36,50.00
06/30/2020,23:17,3085.75,3086.00,3085.50,3086.00,45,18,63.00
06/30/2020,23:18,3086.00,3086.00,3085.50,3085.75,11,3,14.00
06/30/2020,23:19,3085.75,3085.75,3085.50,3085.50,6,3,9.00
06/30/2020,23:20,3085.75,3086.00,3085.75,3085.75,30,9,39.00
06/30/2020,23:21,3085.75,3086.00,3085.50,3085.50,47,51,98.00
06/30/2020,23:22,3085.50,3085.75,3085.50,3085.75,5,3,8.00
06/30/2020,23:23,3085.75,3086.25,3085.50,3086.00,28,9,37.00
06/30/2020,23:24,3086.00,3086.00,3086.00,3086.00,42,0,42.00
06/30/2020,23:25,3086.00,3086.00,3085.75,3085.75,12,27,39.00
06/30/2020,23:26,3085.75,3085.75,3085.50,3085.50,3,54,57.00
06/30/2020,23:27,3085.25,3085.25,3084.75,3085.00,38,36,74.00
06/30/2020,23:28,3085.25,3085.25,3084.75,3085.00,36,24,60.00
06/30/2020,23:29,3085.00,3085.50,3084.75,3085.00,13,21,34.00
06/30/2020,23:30,3084.75,3085.00,3084.50,3084.50,31,73,104.00
06/30/2020,23:31,3084.75,3084.75,3084.50,3084.75,18,26,44.00
06/30/2020,23:32,3084.75,3085.00,3084.50,3084.75,44,23,67.00
06/30/2020,23:33,3085.00,3085.00,3084.50,3085.00,48,15,63.00
06/30/2020,23:34,3085.00,3085.00,3084.75,3084.75,22,37,59.00
06/30/2020,23:35,3084.75,3084.75,3084.50,3084.50,2,86,88.00
06/30/2020,23:36,3084.50,3084.75,3084.25,3084.50,118,73,191.00
06/30/2020,23:37,3084.75,3085.00,3084.25,3085.00,64,33,97.00
06/30/2020,23:38,3085.00,3085.25,3084.50,3084.50,12,48,60.00
06/30/2020,23:39,3084.50,3084.50,3083.50,3083.50,47,81,128.00
06/30/2020,23:40,3083.75,3084.00,3083.50,3083.75,29,43,72.00
06/30/2020,23:41,3083.75,3083.75,3083.00,3083.25,2,69,71.00
06/30/2020,23:42,3083.00,3083.50,3082.75,3083.50,55,88,143.00
06/30/2020,23:43,3083.25,3084.50,3083.25,3084.25,51,20,71.00
06/30/2020,23:44,3084.00,3084.25,3083.75,3084.25,20,24,44.00
06/30/2020,23:45,3084.25,3084.50,3084.00,3084.25,30,10,40.00
06/30/2020,23:46,3084.25,3084.25,3084.00,3084.25,7,21,28.00
06/30/2020,23:47,3084.00,3084.00,3083.50,3083.50,2,42,44.00
06/30/2020,23:48,3083.25,3083.50,3082.50,3082.50,52,68,120.00
06/30/2020,23:49,3082.75,3083.50,3082.75,3083.50,58,21,79.00
06/30/2020,23:50,3083.50,3083.50,3082.75,3082.75,52,86,138.00
06/30/2020,23:51,3082.75,3083.00,3082.50,3082.75,61,65,126.00
06/30/2020,23:52,3083.00,3083.25,3082.75,3082.75,32,42,74.00
06/30/2020,23:53,3082.50,3082.75,3082.25,3082.75,13,47,60.00
06/30/2020,23:54,3082.75,3083.00,3082.25,3082.50,56,57,113.00
06/30/2020,23:55,3082.50,3082.75,3081.75,3081.75,23,156,179.00
06/30/2020,23:56,3081.75,3082.25,3081.50,3082.25,83,95,178.00
06/30/2020,23:57,3082.25,3082.50,3081.75,3082.00,24,27,51.00
06/30/2020,23:58,3081.75,3082.25,3081.75,3082.00,52,63,115.00
06/30/2020,23:59,3082.25,3082.75,3082.00,3082.00,57,92,149.00
07/01/2020,00:00,3082.25,3082.25,3082.00,3082.00,15,10,25.00
07/01/2020,00:01,3082.25,3082.50,3081.50,3081.75,65,135,200.00
07/01/2020,00:02,3082.00,3082.00,3080.50,3080.75,4,270,274.00
07/01/2020,00:03,3080.75,3081.50,3080.75,3081.00,146,62,208.00
07/01/2020,00:04,3081.25,3081.75,3081.00,3081.25,50,55,105.00
07/01/2020,00:05,3081.25,3082.50,3081.25,3082.50,100,13,113.00
07/01/2020,00:06,3082.25,3082.50,3081.75,3082.25,51,29,80.00
07/01/2020,00:07,3082.50,3083.25,3082.25,3083.00,108,26,134.00
07/01/2020,00:08,3082.75,3082.75,3081.75,3081.75,6,78,84.00
07/01/2020,00:09,3081.75,3082.25,3081.00,3081.75,63,77,140.00
07/01/2020,00:10,3081.75,3082.00,3081.50,3081.75,38,28,66.00
07/01/2020,00:11,3081.50,3081.50,3080.75,3081.00,20,88,108.00
07/01/2020,00:12,3081.00,3081.75,3081.00,3081.25,41,68,109.00
07/01/2020,00:13,3081.25,3081.75,3081.00,3081.25,69,58,127.00
07/01/2020,00:14,3081.00,3081.25,3080.25,3080.25,57,225,282.00
07/01/2020,00:15,3080.25,3080.50,3080.00,3080.25,107,135,242.00
07/01/2020,00:16,3080.50,3081.00,3080.25,3080.50,63,143,206.00
07/01/2020,00:17,3080.25,3080.50,3076.75,3077.50,192,938,1130.00
07/01/2020,00:18,3077.50,3077.75,3075.50,3076.25,440,557,997.00
07/01/2020,00:19,3076.00,3076.75,3074.75,3075.75,225,579,804.00
07/01/2020,00:20,3075.50,3076.25,3075.25,3075.50,182,162,344.00
07/01/2020,00:21,3075.50,3076.75,3075.50,3076.50,216,121,337.00
07/01/2020,00:22,3076.50,3077.25,3076.25,3076.75,101,114,215.00
07/01/2020,00:23,3076.75,3077.00,3076.00,3076.50,105,85,190.00
07/01/2020,00:24,3076.50,3077.25,3076.25,3076.75,121,89,210.00
07/01/2020,00:25,3076.75,3077.25,3075.75,3077.25,137,75,212.00
07/01/2020,00:26,3077.25,3078.50,3077.00,3078.25,228,42,270.00
07/01/2020,00:27,3078.00,3078.50,3077.25,3077.50,87,186,273.00
07/01/2020,00:28,3077.75,3078.25,3077.25,3078.25,95,96,191.00
07/01/2020,00:29,3078.25,3078.25,3077.25,3077.25,59,76,135.00
07/01/2020,00:30,3077.25,3077.50,3076.75,3077.50,83,86,169.00
07/01/2020,00:31,3077.50,3078.25,3077.25,3078.00,73,77,150.00
07/01/2020,00:32,3078.00,3078.00,3077.25,3077.25,48,123,171.00
07/01/2020,00:33,3077.25,3077.25,3076.25,3076.50,33,133,166.00
07/01/2020,00:34,3076.50,3077.75,3076.50,3077.25,91,51,142.00
07/01/2020,00:35,3077.50,3078.50,3077.25,3078.00,64,41,105.00
07/01/2020,00:36,3077.75,3078.00,3077.50,3077.50,2,73,75.00
07/01/2020,00:37,3077.50,3078.00,3077.50,3077.75,66,46,112.00
07/01/2020,00:38,3077.50,3078.00,3077.00,3077.50,53,62,115.00
07/01/2020,00:39,3077.25,3078.25,3077.25,3077.75,115,26,141.00
07/01/2020,00:40,3077.75,3077.75,3077.25,3077.25,54,25,79.00
07/01/2020,00:41,3077.25,3077.50,3076.50,3077.00,88,79,167.00
07/01/2020,00:42,3077.00,3077.50,3076.75,3077.50,96,8,104.00
07/01/2020,00:43,3077.75,3077.75,3077.25,3077.25,9,43,52.00
07/01/2020,00:44,3077.00,3077.00,3076.25,3076.50,87,118,205.00
07/01/2020,00:45,3076.75,3077.00,3076.25,3076.25,36,44,80.00
07/01/2020,00:46,3076.50,3077.00,3076.50,3076.50,67,62,129.00
07/01/2020,00:47,3076.75,3077.25,3076.50,3077.00,126,26,152.00
07/01/2020,00:48,3077.00,3077.00,3074.00,3074.25,110,404,514.00
07/01/2020,00:49,3074.50,3075.75,3074.50,3074.75,157,59,216.00
07/01/2020,00:50,3074.75,3075.25,3074.25,3074.25,66,179,245.00
07/01/2020,00:51,3075.00,3075.50,3074.50,3075.25,100,74,174.00
07/01/2020,00:52,3075.25,3075.25,3072.75,3074.00,101,382,483.00
07/01/2020,00:53,3074.00,3074.00,3073.50,3074.00,87,86,173.00
07/01/2020,00:54,3073.75,3075.25,3073.50,3075.00,144,69,213.00
07/01/2020,00:55,3075.25,3075.75,3075.00,3075.75,117,116,233.00
07/01/2020,00:56,3075.75,3076.50,3075.00,3075.50,109,159,268.00
07/01/2020,00:57,3075.50,3076.25,3075.25,3076.25,94,46,140.00
07/01/2020,00:58,3076.00,3077.00,3075.50,3076.25,199,273,472.00
07/01/2020,00:59,3076.25,3076.25,3074.75,3075.50,130,222,352.00
07/01/2020,01:00,3075.75,3077.00,3075.75,3076.75,95,55,150.00
07/01/2020,01:01,3076.50,3076.75,3075.00,3075.00,146,241,387.00
07/01/2020,01:02,3075.00,3076.25,3074.75,3076.00,124,110,234.00
07/01/2020,01:03,3076.00,3076.00,3075.00,3075.25,79,98,177.00
07/01/2020,01:04,3075.00,3075.25,3073.50,3073.50,72,186,258.00
07/01/2020,01:05,3073.75,3074.00,3073.00,3073.50,260,236,496.00
07/01/2020,01:06,3073.50,3074.50,3073.00,3073.25,96,334,430.00
07/01/2020,01:07,3073.25,3074.00,3072.75,3073.25,76,176,252.00
07/01/2020,01:08,3073.50,3074.50,3073.25,3074.00,132,141,273.00
07/01/2020,01:09,3074.00,3074.50,3073.50,3073.50,47,151,198.00
07/01/2020,01:10,3073.75,3074.00,3073.50,3073.75,47,103,150.00
07/01/2020,01:11,3073.50,3075.75,3073.50,3075.75,219,164,383.00
07/01/2020,01:12,3075.50,3076.00,3075.00,3075.50,96,166,262.00
07/01/2020,01:13,3075.75,3076.00,3075.25,3075.75,59,39,98.00
07/01/2020,01:14,3075.75,3076.75,3075.75,3076.00,89,133,222.00
07/01/2020,01:15,3075.75,3077.00,3075.75,3077.00,117,18,135.00
07/01/2020,01:16,3077.00,3077.00,3076.50,3076.75,53,35,88.00
07/01/2020,01:17,3076.75,3077.50,3076.50,3076.50,124,77,201.00
07/01/2020,01:18,3076.50,3076.50,3075.50,3075.75,173,212,385.00
07/01/2020,01:19,3075.75,3076.75,3075.75,3076.75,109,36,145.00
07/01/2020,01:20,3076.75,3077.25,3076.50,3076.50,77,58,135.00
07/01/2020,01:21,3076.25,3076.75,3076.25,3076.75,54,30,84.00
07/01/2020,01:22,3076.50,3077.00,3076.50,3076.75,52,19,71.00
07/01/2020,01:23,3076.75,3076.75,3076.25,3076.50,26,76,102.00
07/01/2020,01:24,3076.50,3076.50,3076.00,3076.50,54,69,123.00
07/01/2020,01:25,3076.50,3077.50,3076.50,3077.50,138,20,158.00
07/01/2020,01:26,3077.50,3078.25,3077.00,3078.00,182,110,292.00
07/01/2020,01:27,3078.25,3078.75,3077.50,3077.75,291,149,440.00
07/01/2020,01:28,3077.75,3078.75,3077.75,3078.25,77,118,195.00
07/01/2020,01:29,3078.00,3079.50,3077.75,3079.25,219,188,407.00
07/01/2020,01:30,3079.00,3080.75,3079.00,3080.25,504,379,883.00
07/01/2020,01:31,3080.25,3081.00,3080.25,3081.00,192,70,262.00
07/01/2020,01:32,3081.25,3081.25,3079.75,3079.75,149,285,434.00
07/01/2020,01:33,3079.75,3080.25,3079.75,3080.00,36,137,173.00
07/01/2020,01:34,3079.75,3080.00,3079.75,3080.00,51,40,91.00
07/01/2020,01:35,3080.00,3080.00,3079.25,3080.00,68,129,197.00
07/01/2020,01:36,3080.00,3080.00,3079.50,3079.75,36,54,90.00
07/01/2020,01:37,3079.75,3080.25,3079.50,3080.25,44,7,51.00
07/01/2020,01:38,3080.00,3080.50,3080.00,3080.00,51,110,161.00
07/01/2020,01:39,3080.00,3081.00,3080.00,3081.00,92,30,122.00
07/01/2020,01:40,3081.00,3081.00,3080.50,3080.50,12,37,49.00
07/01/2020,01:41,3080.75,3081.25,3080.50,3081.00,60,58,118.00
07/01/2020,01:42,3081.25,3081.25,3080.75,3080.75,117,98,215.00
07/01/2020,01:43,3081.00,3081.00,3080.50,3080.50,28,52,80.00
07/01/2020,01:44,3080.50,3080.50,3079.75,3080.25,63,68,131.00
07/01/2020,01:45,3080.25,3081.50,3079.50,3081.25,167,79,246.00
07/01/2020,01:46,3081.50,3084.50,3081.25,3083.75,781,327,1108.00
07/01/2020,01:47,3083.50,3083.75,3083.25,3083.50,93,150,243.00
07/01/2020,01:48,3083.50,3083.75,3082.25,3083.25,94,121,215.00
07/01/2020,01:49,3083.25,3083.25,3083.00,3083.00,12,37,49.00
07/01/2020,01:50,3083.25,3083.50,3083.00,3083.00,38,86,124.00
07/01/2020,01:51,3083.00,3083.75,3083.00,3083.50,84,21,105.00
07/01/2020,01:52,3083.50,3084.25,3083.50,3084.25,65,42,107.00
07/01/2020,01:53,3084.25,3084.25,3083.50,3083.50,21,95,116.00
07/01/2020,01:54,3083.50,3084.00,3083.50,3084.00,11,7,18.00
07/01/2020,01:55,3084.00,3084.25,3084.00,3084.00,70,54,124.00
07/01/2020,01:56,3084.25,3084.50,3083.75,3083.75,64,89,153.00
07/01/2020,01:57,3084.00,3084.50,3084.00,3084.50,74,3,77.00
07/01/2020,01:58,3084.75,3085.00,3084.25,3084.50,117,60,177.00
07/01/2020,01:59,3084.25,3085.00,3084.25,3085.00,33,40,73.00
07/01/2020,02:00,3084.75,3084.75,3083.75,3084.25,102,137,239.00
07/01/2020,02:01,3084.25,3084.75,3084.00,3084.75,238,21,259.00
07/01/2020,02:02,3084.75,3084.75,3083.50,3083.75,51,332,383.00
07/01/2020,02:03,3083.75,3084.00,3083.25,3083.50,138,69,207.00
07/01/2020,02:04,3083.50,3083.75,3083.25,3083.75,61,6,67.00
07/01/2020,02:05,3083.50,3083.75,3083.50,3083.75,61,3,64.00
07/01/2020,02:06,3084.00,3084.00,3082.25,3082.50,88,292,380.00
07/01/2020,02:07,3082.50,3083.00,3082.00,3082.75,286,134,420.00
07/01/2020,02:08,3082.75,3083.00,3081.75,3081.75,59,195,254.00
07/01/2020,02:09,3081.75,3082.75,3081.75,3082.75,117,45,162.00
07/01/2020,02:10,3082.75,3082.75,3081.25,3082.00,114,219,333.00
07/01/2020,02:11,3082.00,3082.25,3081.75,3082.00,120,57,177.00
07/01/2020,02:12,3081.75,3082.00,3081.50,3081.50,63,97,160.00
07/01/2020,02:13,3081.50,3082.50,3081.50,3082.25,83,80,163.00
07/01/2020,02:14,3082.25,3083.00,3081.75,3081.75,94,142,236.00
07/01/2020,02:15,3082.00,3082.25,3081.75,3082.00,54,68,122.00
07/01/2020,02:16,3082.00,3082.50,3082.00,3082.25,132,121,253.00
07/01/2020,02:17,3082.25,3083.00,3081.50,3083.00,146,134,280.00
07/01/2020,02:18,3083.00,3084.25,3083.00,3083.25,185,357,542.00
07/01/2020,02:19,3083.50,3083.75,3083.25,3083.50,39,67,106.00
07/01/2020,02:20,3083.75,3085.00,3083.25,3083.25,156,235,391.00
07/01/2020,02:21,3083.50,3085.00,3083.25,3084.75,204,114,318.00
07/01/2020,02:22,3085.00,3088.00,3084.75,3088.00,1087,313,1400.00
07/01/2020,02:23,3087.75,3088.75,3087.00,3088.00,508,282,790.00
07/01/2020,02:24,3088.00,3088.75,3088.00,3088.00,128,201,329.00
07/01/2020,02:25,3088.00,3088.00,3087.25,3087.50,45,176,221.00
07/01/2020,02:26,3087.50,3087.75,3086.75,3087.50,127,177,304.00
07/01/2020,02:27,3087.50,3087.50,3087.25,3087.50,128,73,201.00
07/01/2020,02:28,3087.75,3088.25,3087.25,3087.50,157,260,417.00
07/01/2020,02:29,3087.50,3087.50,3087.00,3087.50,120,165,285.00
07/01/2020,02:30,3087.50,3088.00,3087.50,3088.00,72,64,136.00
07/01/2020,02:31,3088.00,3088.50,3086.75,3087.00,144,253,397.00
07/01/2020,02:32,3087.25,3087.25,3086.50,3086.50,122,150,272.00
07/01/2020,02:33,3086.75,3087.50,3086.75,3087.00,121,53,174.00
07/01/2020,02:34,3087.00,3087.50,3086.75,3087.50,146,65,211.00
07/01/2020,02:35,3087.50,3091.50,3087.50,3090.75,1069,334,1403.00
07/01/2020,02:36,3090.75,3091.25,3090.25,3090.50,324,174,498.00
07/01/2020,02:37,3090.50,3090.75,3089.75,3090.50,143,159,302.00
07/01/2020,02:38,3090.50,3090.50,3089.50,3089.50,72,94,166.00
07/01/2020,02:39,3089.75,3089.75,3088.50,3088.50,27,129,156.00
07/01/2020,02:40,3088.75,3088.75,3087.75,3087.75,54,115,169.00
07/01/2020,02:41,3088.00,3089.00,3087.75,3089.00,61,37,98.00
07/01/2020,02:42,3088.75,3089.75,3088.75,3089.75,133,12,145.00
07/01/2020,02:43,3089.50,3089.50,3087.75,3087.75,37,257,294.00
07/01/2020,02:44,3087.50,3087.75,3086.50,3086.75,109,152,261.00
07/01/2020,02:45,3086.75,3087.00,3086.50,3086.75,44,91,135.00
07/01/2020,02:46,3086.75,3087.00,3086.25,3086.50,62,64,126.00
07/01/2020,02:47,3086.50,3087.00,3086.50,3086.75,55,5,60.00
07/01/2020,02:48,3086.75,3087.50,3086.50,3087.50,142,49,191.00
07/01/2020,02:49,3087.50,3087.50,3087.00,3087.50,52,62,114.00
07/01/2020,02:50,3087.50,3087.50,3086.50,3087.00,30,55,85.00
07/01/2020,02:51,3086.75,3087.00,3086.25,3086.50,72,71,143.00
07/01/2020,02:52,3086.75,3087.50,3086.75,3087.50,46,40,86.00
07/01/2020,02:53,3087.50,3088.00,3087.25,3087.25,88,67,155.00
07/01/2020,02:54,3087.25,3087.50,3086.75,3087.50,31,25,56.00
07/01/2020,02:55,3087.50,3087.50,3087.25,3087.50,22,6,28.00
07/01/2020,02:56,3087.50,3087.75,3087.25,3087.75,89,55,144.00
07/01/2020,02:57,3087.50,3087.50,3087.25,3087.25,2,98,100.00
07/01/2020,02:58,3087.25,3087.50,3086.75,3087.25,53,87,140.00
07/01/2020,02:59,3087.25,3087.50,3087.00,3087.50,34,7,41.00
07/01/2020,03:00,3087.50,3088.00,3087.50,3088.00,100,35,135.00
07/01/2020,03:01,3087.75,3088.00,3086.25,3086.75,260,288,548.00
07/01/2020,03:02,3087.00,3087.25,3087.00,3087.00,28,63,91.00
07/01/2020,03:03,3086.75,3087.50,3086.75,3087.50,113,57,170.00
07/01/2020,03:04,3087.50,3088.00,3087.50,3088.00,112,37,149.00
07/01/2020,03:05,3088.00,3089.00,3087.75,3089.00,173,7,180.00
07/01/2020,03:06,3089.25,3090.00,3088.75,3089.50,253,149,402.00
07/01/2020,03:07,3089.75,3091.25,3089.75,3090.75,197,90,287.00
07/01/2020,03:08,3090.75,3091.00,3090.25,3090.50,52,99,151.00
07/01/2020,03:09,3090.50,3090.50,3089.75,3090.25,81,88,169.00
07/01/2020,03:10,3090.00,3090.00,3088.50,3088.75,72,196,268.00
07/01/2020,03:11,3088.75,3089.00,3088.50,3088.50,38,73,111.00
07/01/2020,03:12,3088.50,3089.25,3088.50,3089.00,71,27,98.00
07/01/2020,03:13,3089.25,3090.25,3089.00,3089.50,333,87,420.00
07/01/2020,03:14,3089.25,3090.00,3089.25,3090.00,187,33,220.00
07/01/2020,03:15,3090.25,3090.25,3089.00,3089.00,71,126,197.00
07/01/2020,03:16,3089.25,3089.25,3088.75,3089.25,89,30,119.00
07/01/2020,03:17,3089.25,3089.25,3088.25,3088.25,69,101,170.00
07/01/2020,03:18,3088.50,3088.50,3087.25,3087.25,25,144,169.00
07/01/2020,03:19,3087.25,3087.25,3086.00,3086.25,179,255,434.00
07/01/2020,03:20,3086.00,3086.00,3084.50,3085.25,139,361,500.00
07/01/2020,03:21,3085.50,3086.00,3085.25,3085.50,74,97,171.00
07/01/2020,03:22,3085.75,3086.00,3084.75,3085.25,48,104,152.00
07/01/2020,03:23,3085.50,3085.75,3085.25,3085.25,65,29,94.00
07/01/2020,03:24,3085.50,3086.00,3085.25,3085.50,61,55,116.00
07/01/2020,03:25,3085.75,3086.75,3085.50,3086.75,76,57,133.00
07/01/2020,03:26,3086.50,3086.75,3084.50,3084.75,38,169,207.00
07/01/2020,03:27,3084.50,3085.25,3083.75,3084.75,162,198,360.00
07/01/2020,03:28,3084.50,3085.00,3084.25,3085.00,85,17,102.00
07/01/2020,03:29,3084.75,3086.00,3084.50,3085.00,168,196,364.00
07/01/2020,03:30,3085.00,3085.50,3084.50,3085.25,138,111,249.00
07/01/2020,03:31,3085.50,3086.00,3084.50,3085.25,85,88,173.00
07/01/2020,03:32,3085.25,3085.50,3084.50,3085.50,88,47,135.00
07/01/2020,03:33,3085.25,3085.50,3085.00,3085.00,78,93,171.00
07/01/2020,03:34,3084.75,3085.75,3084.75,3085.50,151,48,199.00
07/01/2020,03:35,3085.75,3086.75,3085.25,3086.00,160,147,307.00
07/01/2020,03:36,3086.00,3086.50,3085.75,3086.25,59,49,108.00
07/01/2020,03:37,3086.00,3086.00,3085.25,3085.25,17,73,90.00
07/01/2020,03:38,3085.25,3085.75,3085.25,3085.75,68,21,89.00
07/01/2020,03:39,3085.75,3086.00,3085.50,3085.50,52,23,75.00
07/01/2020,03:40,3085.75,3085.75,3084.75,3085.75,112,62,174.00
07/01/2020,03:41,3085.50,3086.25,3085.50,3086.00,110,57,167.00
07/01/2020,03:42,3085.75,3086.25,3085.50,3085.75,29,57,86.00
07/01/2020,03:43,3085.75,3086.00,3085.25,3085.50,49,40,89.00
07/01/2020,03:44,3085.50,3085.75,3084.00,3084.25,104,103,207.00
07/01/2020,03:45,3084.25,3085.00,3084.25,3084.75,103,10,113.00
07/01/2020,03:46,3084.75,3085.25,3084.50,3085.25,52,42,94.00
07/01/2020,03:47,3085.25,3085.25,3084.75,3085.00,59,13,72.00
07/01/2020,03:48,3085.00,3085.00,3084.75,3085.00,90,11,101.00
07/01/2020,03:49,3085.00,3085.00,3084.00,3084.25,33,54,87.00
07/01/2020,03:50,3084.25,3085.00,3084.25,3085.00,88,9,97.00
07/01/2020,03:51,3084.75,3085.00,3084.75,3085.00,5,62,67.00
07/01/2020,03:52,3085.00,3086.00,3084.75,3085.50,136,50,186.00
07/01/2020,03:53,3085.50,3085.50,3085.25,3085.50,65,6,71.00
07/01/2020,03:54,3085.50,3085.50,3085.25,3085.25,88,5,93.00
07/01/2020,03:55,3085.25,3086.00,3085.25,3085.75,64,151,215.00
07/01/2020,03:56,3085.50,3085.75,3085.50,3085.75,28,10,38.00
07/01/2020,03:57,3085.75,3086.50,3085.50,3086.50,98,4,102.00
07/01/2020,03:58,3086.25,3087.25,3086.25,3087.25,81,39,120.00
07/01/2020,03:59,3087.00,3087.25,3086.50,3086.50,47,59,106.00
07/01/2020,04:00,3086.50,3087.00,3086.00,3086.25,115,118,233.00
07/01/2020,04:01,3086.50,3087.25,3086.25,3087.00,48,17,65.00
07/01/2020,04:02,3087.25,3088.00,3087.00,3088.00,145,57,202.00
07/01/2020,04:03,3087.75,3088.00,3087.50,3087.75,34,46,80.00
07/01/2020,04:04,3087.75,3088.50,3087.75,3088.50,83,53,136.00
07/01/2020,04:05,3088.25,3088.50,3087.75,3088.00,86,113,199.00
07/01/2020,04:06,3088.00,3088.25,3088.00,3088.25,44,71,115.00
07/01/2020,04:07,3088.25,3088.75,3088.25,3088.75,40,12,52.00
07/01/2020,04:08,3088.75,3089.25,3088.50,3088.75,116,72,188.00
07/01/2020,04:09,3088.75,3089.25,3088.50,3089.25,203,8,211.00
07/01/2020,04:10,3089.00,3089.25,3088.75,3089.00,17,44,61.00
07/01/2020,04:11,3088.75,3089.50,3088.75,3089.25,36,10,46.00
07/01/2020,04:12,3089.25,3090.25,3089.25,3090.00,142,50,192.00
07/01/2020,04:13,3089.75,3090.25,3089.75,3090.00,15,52,67.00
07/01/2020,04:14,3090.00,3090.00,3089.50,3089.75,26,47,73.00
07/01/2020,04:15,3089.75,3089.75,3089.25,3089.50,16,54,70.00
07/01/2020,04:16,3089.25,3090.00,3089.25,3090.00,85,6,91.00
07/01/2020,04:17,3090.00,3090.00,3089.25,3089.50,21,110,131.00
07/01/2020,04:18,3089.50,3089.75,3089.25,3089.25,9,29,38.00
07/01/2020,04:19,3089.50,3089.75,3089.25,3089.50,27,50,77.00
07/01/2020,04:20,3089.75,3090.00,3089.50,3090.00,51,5,56.00
07/01/2020,04:21,3089.75,3090.50,3089.75,3090.25,93,20,113.00
07/01/2020,04:22,3090.50,3091.50,3090.25,3091.00,184,83,267.00
07/01/2020,04:23,3090.75,3091.00,3090.50,3090.50,38,80,118.00
07/01/2020,04:24,3090.50,3090.50,3090.00,3090.00,36,74,110.00
07/01/2020,04:25,3090.25,3090.50,3090.00,3090.25,58,52,110.00
07/01/2020,04:26,3090.25,3090.25,3089.75,3090.00,28,42,70.00
07/01/2020,04:27,3089.75,3091.00,3089.75,3091.00,164,12,176.00
07/01/2020,04:28,3091.00,3091.50,3090.75,3091.50,84,23,107.00
07/01/2020,04:29,3091.25,3092.50,3091.25,3092.25,343,114,457.00
07/01/2020,04:30,3092.25,3092.75,3092.25,3092.50,139,81,220.00
07/01/2020,04:31,3092.75,3093.50,3091.25,3092.00,488,494,982.00
07/01/2020,04:32,3092.25,3092.50,3089.25,3090.00,386,647,1033.00
07/01/2020,04:33,3090.25,3091.75,3089.00,3091.50,375,603,978.00
07/01/2020,04:34,3091.50,3091.50,3090.00,3090.25,236,501,737.00
07/01/2020,04:35,3090.25,3090.25,3089.00,3089.25,208,175,383.00
07/01/2020,04:36,3089.25,3089.50,3087.25,3088.25,352,403,755.00
07/01/2020,04:37,3088.00,3089.00,3088.00,3089.00,202,179,381.00
07/01/2020,04:38,3089.25,3089.50,3088.75,3089.25,285,128,413.00
07/01/2020,04:39,3089.25,3089.25,3088.00,3088.75,125,168,293.00
07/01/2020,04:40,3089.00,3090.00,3088.50,3089.50,193,181,374.00
07/01/2020,04:41,3089.50,3089.50,3086.00,3087.25,319,511,830.00
07/01/2020,04:42,3087.25,3087.25,3084.00,3085.00,500,760,1260.00
07/01/2020,04:43,3085.25,3085.25,3083.75,3084.50,363,398,761.00
07/01/2020,04:44,3084.75,3085.00,3083.25,3083.25,206,377,583.00
07/01/2020,04:45,3083.25,3083.50,3081.50,3082.50,392,602,994.00
07/01/2020,04:46,3082.50,3082.50,3079.25,3079.75,750,875,1625.00
07/01/2020,04:47,3079.75,3080.25,3078.25,3079.50,780,890,1670.00
07/01/2020,04:48,3079.25,3080.25,3077.50,3079.75,723,444,1167.00
07/01/2020,04:49,3080.00,3080.75,3079.75,3080.25,338,159,497.00
07/01/2020,04:50,3080.25,3081.50,3080.25,3080.50,286,288,574.00
07/01/2020,04:51,3080.75,3081.50,3080.50,3081.00,260,411,671.00
07/01/2020,04:52,3081.25,3081.75,3081.00,3081.25,156,126,282.00
07/01/2020,04:53,3081.25,3082.00,3081.00,3081.50,187,116,303.00
07/01/2020,04:54,3081.50,3082.25,3081.00,3082.00,154,211,365.00
07/01/2020,04:55,3081.75,3083.50,3081.75,3083.50,377,145,522.00
07/01/2020,04:56,3083.50,3083.50,3080.25,3081.00,518,671,1189.00
07/01/2020,04:57,3080.75,3081.75,3080.75,3081.25,212,175,387.00
07/01/2020,04:58,3081.25,3083.75,3081.00,3082.25,541,357,898.00
07/01/2020,04:59,3082.00,3083.50,3080.25,3080.25,903,808,1711.00
07/01/2020,05:00,3080.50,3081.00,3079.25,3079.75,304,262,566.00
07/01/2020,05:01,3080.00,3082.00,3078.75,3080.75,1209,1359,2568.00
07/01/2020,05:02,3080.75,3081.00,3080.00,3080.50,530,745,1275.00
07/01/2020,05:03,3080.50,3080.75,3080.00,3080.50,489,380,869.00
07/01/2020,05:04,3080.50,3082.25,3080.00,3082.00,291,164,455.00
07/01/2020,05:05,3081.75,3082.25,3081.50,3082.25,176,202,378.00
07/01/2020,05:06,3082.25,3082.25,3080.75,3081.50,189,249,438.00
07/01/2020,05:07,3081.75,3082.25,3081.25,3082.25,182,126,308.00
07/01/2020,05:08,3082.25,3083.25,3082.25,3082.50,261,69,330.00
07/01/2020,05:09,3082.25,3085.75,3082.25,3084.75,722,980,1702.00
07/01/2020,05:10,3084.75,3085.00,3084.25,3084.50,175,192,367.00
07/01/2020,05:11,3084.75,3085.25,3084.25,3085.25,232,112,344.00
07/01/2020,05:12,3085.00,3085.75,3084.75,3084.75,152,292,444.00
07/01/2020,05:13,3084.50,3084.75,3084.25,3084.25,82,131,213.00
07/01/2020,05:14,3084.00,3084.50,3083.25,3083.50,142,306,448.00
07/01/2020,05:15,3083.75,3084.25,3083.25,3084.25,186,131,317.00
07/01/2020,05:16,3084.50,3084.50,3082.75,3084.00,238,236,474.00
07/01/2020,05:17,3084.00,3084.00,3083.50,3083.50,125,187,312.00
07/01/2020,05:18,3083.50,3085.50,3083.50,3085.25,183,136,319.00
07/01/2020,05:19,3085.25,3086.50,3084.75,3085.75,357,367,724.00
07/01/2020,05:20,3085.50,3085.50,3084.25,3085.25,170,228,398.00
07/01/2020,05:21,3085.25,3085.25,3084.00,3084.25,116,195,311.00
07/01/2020,05:22,3084.00,3084.25,3081.75,3082.75,666,721,1387.00
07/01/2020,05:23,3082.75,3083.75,3082.00,3083.75,277,146,423.00
07/01/2020,05:24,3083.50,3084.25,3083.50,3083.75,226,23,249.00
07/01/2020,05:25,3083.50,3083.50,3082.50,3082.50,98,136,234.00
07/01/2020,05:26,3082.50,3083.75,3082.50,3083.25,212,104,316.00
07/01/2020,05:27,3083.25,3083.50,3083.00,3083.25,91,114,205.00
07/01/2020,05:28,3083.25,3083.25,3082.50,3082.75,131,114,245.00
07/01/2020,05:29,3082.50,3082.75,3081.75,3082.00,141,91,232.00
07/01/2020,05:30,3082.00,3082.50,3081.75,3082.00,214,151,365.00
07/01/2020,05:31,3082.00,3083.00,3081.50,3082.50,281,233,514.00
07/01/2020,05:32,3082.50,3083.00,3082.00,3083.00,149,246,395.00
07/01/2020,05:33,3082.75,3084.25,3082.50,3084.00,163,186,349.00
07/01/2020,05:34,3084.00,3085.00,3083.75,3084.75,171,129,300.00
07/01/2020,05:35,3084.75,3084.75,3083.75,3084.25,94,158,252.00
07/01/2020,05:36,3084.25,3084.25,3081.75,3081.75,114,268,382.00
07/01/2020,05:37,3081.75,3081.75,3073.75,3075.75,1103,2074,3177.00
07/01/2020,05:38,3075.75,3076.75,3075.50,3076.75,403,387,790.00
07/01/2020,05:39,3076.50,3077.50,3076.00,3076.50,585,410,995.00
07/01/2020,05:40,3076.75,3077.50,3076.50,3076.75,257,170,427.00
07/01/2020,05:41,3076.75,3077.50,3076.75,3077.00,209,141,350.00
07/01/2020,05:42,3077.00,3077.25,3074.00,3076.75,446,640,1086.00
07/01/2020,05:43,3076.75,3077.25,3076.50,3076.50,197,198,395.00
07/01/2020,05:44,3076.50,3077.50,3076.25,3077.25,126,62,188.00
07/01/2020,05:45,3077.00,3077.50,3075.75,3076.50,245,402,647.00
07/01/2020,05:46,3076.50,3076.75,3075.75,3075.75,148,229,377.00
07/01/2020,05:47,3075.75,3077.25,3075.75,3077.25,201,98,299.00
07/01/2020,05:48,3077.50,3077.50,3076.25,3077.00,144,217,361.00
07/01/2020,05:49,3077.00,3078.00,3076.75,3077.00,200,264,464.00
07/01/2020,05:50,3077.00,3077.25,3076.25,3076.75,182,198,380.00
07/01/2020,05:51,3076.75,3077.00,3075.50,3075.75,435,506,941.00
07/01/2020,05:52,3075.75,3077.50,3075.75,3076.50,244,104,348.00
07/01/2020,05:53,3076.75,3076.75,3074.75,3075.00,106,368,474.00
07/01/2020,05:54,3075.00,3075.00,3071.00,3071.75,822,1409,2231.00
07/01/2020,05:55,3071.75,3072.25,3070.00,3071.00,636,894,1530.00
07/01/2020,05:56,3070.75,3072.50,3070.00,3072.00,628,381,1009.00
07/01/2020,05:57,3071.75,3072.50,3071.00,3072.25,478,297,775.00
07/01/2020,05:58,3072.50,3072.50,3070.50,3071.25,195,416,611.00
07/01/2020,05:59,3071.25,3072.50,3070.75,3072.25,374,295,669.00
07/01/2020,06:00,3072.25,3073.75,3072.25,3073.25,519,263,782.00
07/01/2020,06:01,3073.00,3073.50,3071.75,3072.25,357,329,686.00
07/01/2020,06:02,3072.25,3072.50,3071.25,3071.75,171,280,451.00
07/01/2020,06:03,3071.75,3072.25,3070.75,3071.25,209,171,380.00
07/01/2020,06:04,3071.50,3071.75,3070.25,3071.50,403,321,724.00
07/01/2020,06:05,3071.50,3071.50,3066.00,3067.50,706,1707,2413.00
07/01/2020,06:06,3067.50,3067.75,3066.25,3067.25,899,654,1553.00
07/01/2020,06:07,3067.25,3068.00,3066.25,3066.50,496,732,1228.00
07/01/2020,06:08,3066.50,3067.25,3066.25,3067.00,545,241,786.00
07/01/2020,06:09,3066.75,3067.75,3066.50,3067.75,509,268,777.00
07/01/2020,06:10,3067.75,3068.50,3067.50,3068.25,539,359,898.00
07/01/2020,06:11,3068.25,3069.25,3067.75,3068.50,442,614,1056.00
07/01/2020,06:12,3068.50,3069.75,3068.25,3069.75,352,209,561.00
07/01/2020,06:13,3069.50,3072.25,3069.50,3070.00,1540,1165,2705.00
07/01/2020,06:14,3069.75,3070.50,3069.50,3070.00,363,405,768.00
07/01/2020,06:15,3069.75,3070.75,3069.50,3070.25,585,180,765.00
07/01/2020,06:16,3070.50,3072.00,3070.25,3072.00,447,425,872.00
07/01/2020,06:17,3071.75,3072.50,3071.25,3071.75,479,628,1107.00
07/01/2020,06:18,3071.75,3072.50,3071.50,3072.50,514,422,936.00
07/01/2020,06:19,3072.75,3073.25,3072.25,3072.50,457,348,805.00
07/01/2020,06:20,3072.50,3072.75,3070.75,3070.75,338,593,931.00
07/01/2020,06:21,3070.75,3071.25,3070.25,3070.75,442,316,758.00
07/01/2020,06:22,3070.75,3071.75,3070.75,3071.50,279,206,485.00
07/01/2020,06:23,3071.50,3072.25,3071.25,3071.25,251,217,468.00
07/01/2020,06:24,3071.25,3071.50,3070.50,3070.75,248,205,453.00
07/01/2020,06:25,3071.00,3071.75,3070.50,3071.00,395,284,679.00
07/01/2020,06:26,3071.00,3071.00,3069.00,3069.75,318,375,693.00
07/01/2020,06:27,3070.00,3071.25,3069.75,3071.00,491,245,736.00
07/01/2020,06:28,3071.25,3071.25,3070.00,3070.00,298,499,797.00
07/01/2020,06:29,3070.25,3071.25,3069.50,3070.50,592,218,810.00
07/01/2020,06:30,3070.50,3071.25,3070.25,3071.00,270,162,432.00
07/01/2020,06:31,3070.75,3071.00,3069.50,3069.75,245,536,781.00
07/01/2020,06:32,3069.50,3069.75,3068.50,3069.00,229,318,547.00
07/01/2020,06:33,3068.75,3069.00,3066.25,3066.75,573,1064,1637.00
07/01/2020,06:34,3066.75,3068.00,3066.25,3066.25,567,657,1224.00
07/01/2020,06:35,3066.50,3066.50,3063.00,3063.50,1185,2061,3246.00
07/01/2020,06:36,3063.75,3065.25,3062.75,3064.75,1481,814,2295.00
07/01/2020,06:37,3064.75,3064.75,3063.50,3064.50,871,541,1412.00
07/01/2020,06:38,3064.50,3065.25,3064.00,3064.75,321,303,624.00
07/01/2020,06:39,3064.75,3065.00,3064.25,3064.75,312,120,432.00
07/01/2020,06:40,3064.75,3066.00,3064.25,3065.75,612,176,788.00
07/01/2020,06:41,3065.75,3065.75,3064.75,3064.75,323,357,680.00
07/01/2020,06:42,3065.00,3065.50,3063.50,3065.00,311,394,705.00
07/01/2020,06:43,3065.00,3067.00,3064.75,3065.50,442,452,894.00
07/01/2020,06:44,3065.25,3065.50,3063.25,3064.75,767,718,1485.00
07/01/2020,06:45,3064.75,3066.75,3064.75,3066.25,327,394,721.00
07/01/2020,06:46,3066.25,3067.25,3065.75,3066.75,408,421,829.00
07/01/2020,06:47,3066.75,3067.00,3066.00,3066.00,241,398,639.00
07/01/2020,06:48,3066.00,3066.00,3065.00,3065.50,338,412,750.00
07/01/2020,06:49,3065.50,3066.25,3065.25,3065.75,354,135,489.00
07/01/2020,06:50,3065.75,3065.75,3065.25,3065.25,313,228,541.00
07/01/2020,06:51,3065.00,3066.00,3064.75,3065.50,338,226,564.00
07/01/2020,06:52,3065.50,3068.25,3065.50,3067.50,470,225,695.00
07/01/2020,06:53,3067.50,3069.00,3067.00,3068.25,539,362,901.00
07/01/2020,06:54,3068.50,3070.25,3068.25,3069.50,463,457,920.00
07/01/2020,06:55,3069.50,3070.50,3069.50,3070.25,350,153,503.00
07/01/2020,06:56,3070.00,3070.00,3068.75,3069.00,217,591,808.00
07/01/2020,06:57,3068.75,3070.00,3068.75,3069.50,282,192,474.00
07/01/2020,06:58,3069.75,3071.00,3069.50,3069.75,412,445,857.00
07/01/2020,06:59,3070.00,3070.25,3068.75,3069.25,394,410,804.00
07/01/2020,07:00,3069.25,3070.50,3069.25,3070.00,421,272,693.00
07/01/2020,07:01,3069.75,3070.25,3068.50,3069.75,495,500,995.00
07/01/2020,07:02,3070.00,3070.75,3070.00,3070.00,209,300,509.00
07/01/2020,07:03,3069.75,3070.00,3069.25,3070.00,194,229,423.00
07/01/2020,07:04,3069.75,3070.50,3069.50,3070.00,264,569,833.00
07/01/2020,07:05,3070.00,3070.50,3069.75,3070.00,125,215,340.00
07/01/2020,07:06,3070.00,3070.00,3068.50,3069.00,213,340,553.00
07/01/2020,07:07,3069.00,3069.25,3068.25,3069.25,271,150,421.00
07/01/2020,07:08,3069.25,3069.25,3068.25,3069.25,533,478,1011.00
07/01/2020,07:09,3069.25,3069.50,3068.75,3069.50,194,189,383.00
07/01/2020,07:10,3069.75,3070.25,3069.00,3069.00,338,307,645.00
07/01/2020,07:11,3069.25,3069.50,3068.75,3069.50,172,146,318.00
07/01/2020,07:12,3069.25,3069.50,3068.25,3069.25,172,252,424.00
07/01/2020,07:13,3069.25,3070.50,3069.25,3070.00,277,218,495.00
07/01/2020,07:14,3070.00,3072.25,3070.00,3072.25,527,224,751.00
07/01/2020,07:15,3072.00,3072.00,3070.75,3071.00,150,292,442.00
07/01/2020,07:16,3071.00,3071.75,3069.50,3070.50,1001,1202,2203.00
07/01/2020,07:17,3070.25,3071.75,3069.25,3069.75,794,876,1670.00
07/01/2020,07:18,3070.00,3072.25,3069.50,3071.00,908,538,1446.00
07/01/2020,07:19,3071.00,3071.25,3070.00,3070.50,213,337,550.00
07/01/2020,07:20,3070.25,3071.50,3069.50,3071.25,366,333,699.00
07/01/2020,07:21,3071.00,3073.75,3070.50,3073.50,1373,510,1883.00
07/01/2020,07:22,3073.75,3076.25,3073.75,3075.25,1455,1443,2898.00
07/01/2020,07:23,3075.00,3075.25,3074.50,3074.50,277,265,542.00
07/01/2020,07:24,3074.50,3075.50,3074.00,3075.50,604,506,1110.00
07/01/2020,07:25,3075.25,3076.25,3075.00,3075.50,452,256,708.00
07/01/2020,07:26,3075.50,3076.00,3075.25,3075.25,175,314,489.00
07/01/2020,07:27,3075.50,3075.50,3074.50,3074.75,133,282,415.00
07/01/2020,07:28,3074.75,3075.25,3074.50,3074.75,209,115,324.00
07/01/2020,07:29,3075.00,3076.25,3075.00,3076.00,332,96,428.00
07/01/2020,07:30,3076.00,3076.50,3075.25,3076.25,407,410,817.00
07/01/2020,07:31,3076.25,3079.50,3075.25,3079.00,1845,884,2729.00
07/01/2020,07:32,3079.00,3079.50,3078.25,3078.50,436,493,929.00
07/01/2020,07:33,3078.50,3078.50,3078.00,3078.50,377,215,592.00
07/01/2020,07:34,3078.25,3078.50,3077.50,3078.25,162,285,447.00
07/01/2020,07:35,3078.00,3078.50,3078.00,3078.50,214,119,333.00
07/01/2020,07:36,3078.25,3080.75,3078.25,3080.50,1029,716,1745.00
07/01/2020,07:37,3080.50,3084.25,3080.50,3083.00,2353,1624,3977.00
07/01/2020,07:38,3083.25,3083.75,3082.00,3082.25,332,574,906.00
07/01/2020,07:39,3082.50,3082.75,3082.00,3082.25,340,372,712.00
07/01/2020,07:40,3082.50,3082.50,3081.25,3082.00,322,423,745.00
07/01/2020,07:41,3082.00,3082.50,3081.50,3081.50,280,381,661.00
07/01/2020,07:42,3081.25,3081.50,3080.75,3080.75,223,211,434.00
07/01/2020,07:43,3081.00,3081.00,3079.50,3079.50,453,615,1068.00
07/01/2020,07:44,3079.75,3080.50,3079.00,3079.75,499,621,1120.00
07/01/2020,07:45,3079.75,3080.50,3079.00,3080.25,549,451,1000.00
07/01/2020,07:46,3080.25,3082.75,3080.25,3082.00,708,569,1277.00
07/01/2020,07:47,3082.00,3084.50,3082.00,3083.25,1065,1037,2102.00
07/01/2020,07:48,3083.25,3084.50,3082.50,3084.50,979,546,1525.00
07/01/2020,07:49,3084.25,3085.50,3083.50,3083.75,799,608,1407.00
07/01/2020,07:50,3083.50,3084.25,3083.00,3084.00,453,534,987.00
07/01/2020,07:51,3084.00,3084.75,3083.50,3084.25,934,476,1410.00
07/01/2020,07:52,3084.50,3087.00,3084.00,3085.75,1051,1000,2051.00
07/01/2020,07:53,3086.00,3086.50,3085.75,3086.00,531,630,1161.00
07/01/2020,07:54,3085.75,3086.50,3085.50,3086.00,530,603,1133.00
07/01/2020,07:55,3085.75,3090.00,3085.50,3088.75,2280,1132,3412.00
07/01/2020,07:56,3088.75,3090.50,3088.75,3090.25,2034,1269,3303.00
07/01/2020,07:57,3090.25,3093.50,3090.25,3090.75,1724,1628,3352.00
07/01/2020,07:58,3090.75,3093.00,3090.75,3091.50,1212,697,1909.00
07/01/2020,07:59,3091.50,3092.00,3090.25,3091.75,1133,1244,2377.00
07/01/2020,08:00,3091.50,3094.75,3091.50,3094.50,2286,1627,3913.00
07/01/2020,08:01,3094.25,3096.50,3092.75,3093.25,2642,2957,5599.00
07/01/2020,08:02,3093.25,3095.25,3092.25,3094.50,1532,1432,2964.00
07/01/2020,08:03,3094.75,3098.25,3094.00,3097.00,1935,1541,3476.00
07/01/2020,08:04,3097.00,3099.00,3097.00,3098.50,1607,1381,2988.00
07/01/2020,08:05,3098.75,3102.25,3098.50,3099.75,3077,2351,5428.00
07/01/2020,08:06,3100.00,3102.75,3099.75,3102.50,1649,987,2636.00
07/01/2020,08:07,3102.50,3102.75,3100.00,3100.50,987,1389,2376.00
07/01/2020,08:08,3100.50,3100.75,3097.75,3098.50,831,1730,2561.00
07/01/2020,08:09,3098.50,3098.75,3095.25,3096.50,1330,2232,3562.00
07/01/2020,08:10,3096.75,3097.75,3095.50,3096.00,1168,1270,2438.00
07/01/2020,08:11,3096.00,3097.00,3095.50,3095.75,905,1191,2096.00
07/01/2020,08:12,3095.75,3097.50,3095.75,3097.25,569,618,1187.00
07/01/2020,08:13,3097.25,3097.50,3096.00,3096.50,426,661,1087.00
07/01/2020,08:14,3096.25,3097.25,3096.25,3096.50,753,920,1673.00
07/01/2020,08:15,3096.50,3096.75,3095.75,3096.50,429,501,930.00
07/01/2020,08:16,3096.50,3097.00,3095.50,3096.75,669,488,1157.00
07/01/2020,08:17,3096.75,3097.00,3094.00,3094.00,513,1092,1605.00
07/01/2020,08:18,3094.00,3094.75,3093.50,3094.00,704,703,1407.00
07/01/2020,08:19,3094.25,3094.75,3093.75,3093.75,417,586,1003.00
07/01/2020,08:20,3094.00,3094.00,3093.00,3093.50,422,673,1095.00
07/01/2020,08:21,3093.50,3093.75,3092.25,3092.25,619,871,1490.00
07/01/2020,08:22,3092.50,3093.50,3092.00,3093.00,695,562,1257.00
07/01/2020,08:23,3092.75,3093.00,3092.25,3092.50,634,404,1038.00
07/01/2020,08:24,3092.50,3093.25,3092.25,3092.50,551,399,950.00
07/01/2020,08:25,3092.50,3093.25,3092.25,3092.75,407,415,822.00
07/01/2020,08:26,3092.75,3093.50,3092.50,3092.75,303,549,852.00
07/01/2020,08:27,3093.00,3093.25,3092.50,3093.25,689,311,1000.00
07/01/2020,08:28,3093.25,3093.25,3092.75,3093.25,437,274,711.00
07/01/2020,08:29,3093.00,3094.25,3092.75,3094.25,1439,567,2006.00
07/01/2020,08:30,3094.00,3095.50,3094.00,3094.50,1829,2087,3916.00
07/01/2020,08:31,3094.25,3097.75,3091.75,3096.00,6869,7800,14669.00
07/01/2020,08:32,3096.00,3100.00,3095.00,3096.50,5918,4244,10162.00
07/01/2020,08:33,3096.50,3101.25,3095.00,3101.00,4168,2717,6885.00
07/01/2020,08:34,3101.00,3106.50,3100.75,3106.00,7852,7230,15082.00
07/01/2020,08:35,3106.00,3107.25,3104.25,3104.75,3701,3913,7614.00
07/01/2020,08:36,3105.00,3108.00,3104.75,3105.75,3654,3590,7244.00
07/01/2020,08:37,3106.00,3106.00,3103.25,3103.75,3986,3942,7928.00
07/01/2020,08:38,3103.75,3104.25,3101.50,3101.50,2361,2941,5302.00
07/01/2020,08:39,3101.75,3102.25,3098.00,3101.50,3066,3371,6437.00
07/01/2020,08:40,3101.75,3102.50,3099.00,3099.50,3060,3032,6092.00
07/01/2020,08:41,3099.50,3104.75,3099.50,3104.50,3825,3270,7095.00
07/01/2020,08:42,3104.50,3105.00,3103.25,3104.50,2157,1921,4078.00
07/01/2020,08:43,3104.50,3106.00,3102.50,3106.00,3381,2722,6103.00
07/01/2020,08:44,3106.00,3107.75,3105.75,3106.00,2617,2604,5221.00
07/01/2020,08:45,3106.00,3107.00,3105.25,3106.25,1588,1454,3042.00
07/01/2020,08:46,3106.25,3106.50,3102.50,3104.00,2208,3569,5777.00
07/01/2020,08:47,3104.25,3105.00,3101.50,3103.25,1931,2598,4529.00
07/01/2020,08:48,3103.25,3103.25,3100.25,3101.50,1537,2284,3821.00
07/01/2020,08:49,3101.50,3104.50,3101.50,3103.00,2380,1705,4085.00
07/01/2020,08:50,3102.75,3103.50,3101.75,3102.75,1290,1101,2391.00
07/01/2020,08:51,3103.00,3106.75,3102.25,3106.50,3175,3055,6230.00
07/01/2020,08:52,3106.50,3106.75,3103.25,3103.50,1427,2173,3600.00
07/01/2020,08:53,3103.50,3103.75,3097.25,3097.75,2600,3581,6181.00
07/01/2020,08:54,3098.00,3100.25,3097.25,3097.25,1929,2128,4057.00
07/01/2020,08:55,3097.50,3099.50,3093.75,3095.00,4478,5202,9680.00
07/01/2020,08:56,3095.25,3096.75,3093.75,3094.50,1961,2447,4408.00
07/01/2020,08:57,3094.50,3095.50,3093.75,3095.00,1612,1708,3320.00
07/01/2020,08:58,3094.75,3095.75,3092.75,3093.00,1425,2500,3925.00
07/01/2020,08:59,3093.00,3095.25,3093.00,3095.00,1537,1056,2593.00
07/01/2020,09:00,3094.75,3099.25,3094.50,3099.25,1540,1084,2624.00
07/01/2020,09:01,3099.50,3103.25,3096.50,3102.25,5513,5059,10572.00
07/01/2020,09:02,3102.00,3105.00,3101.75,3104.50,3378,3046,6424.00
07/01/2020,09:03,3104.50,3105.50,3100.75,3102.00,3474,3461,6935.00
07/01/2020,09:04,3101.75,3104.25,3099.25,3103.00,2447,2300,4747.00
07/01/2020,09:05,3103.25,3104.50,3100.50,3101.25,1670,1932,3602.00
07/01/2020,09:06,3101.25,3103.75,3101.00,3103.50,1702,1637,3339.00
07/01/2020,09:07,3103.50,3104.25,3101.25,3102.75,2351,2071,4422.00
07/01/2020,09:08,3102.75,3106.50,3102.00,3105.50,2854,2132,4986.00
07/01/2020,09:09,3105.50,3107.00,3105.25,3106.75,2576,2151,4727.00
07/01/2020,09:10,3107.00,3107.25,3104.50,3105.00,1343,1379,2722.00
07/01/2020,09:11,3105.00,3107.25,3104.75,3106.75,2001,1373,3374.00
07/01/2020,09:12,3106.50,3108.50,3104.75,3106.25,4365,2909,7274.00
07/01/2020,09:13,3106.25,3108.50,3105.00,3108.25,2744,1743,4487.00
07/01/2020,09:14,3108.50,3108.75,3106.50,3106.75,1437,1794,3231.00
07/01/2020,09:15,3106.75,3108.50,3105.75,3107.25,1964,2176,4140.00
07/01/2020,09:16,3107.50,3109.00,3106.25,3108.50,2089,1928,4017.00
07/01/2020,09:17,3108.50,3109.25,3107.25,3107.75,1823,1545,3368.00
07/01/2020,09:18,3108.00,3109.00,3106.75,3106.75,2004,1763,3767.00
07/01/2020,09:19,3106.75,3107.50,3106.00,3106.25,916,1664,2580.00
07/01/2020,09:20,3106.00,3106.75,3105.50,3105.75,1245,1331,2576.00
07/01/2020,09:21,3106.00,3108.25,3105.75,3106.25,1492,1875,3367.00
07/01/2020,09:22,3106.25,3107.25,3104.75,3105.25,1038,1223,2261.00
07/01/2020,09:23,3105.50,3106.00,3103.75,3104.25,1742,1862,3604.00
07/01/2020,09:24,3104.25,3104.75,3103.50,3104.00,1226,1318,2544.00
07/01/2020,09:25,3104.25,3105.50,3102.75,3103.75,1832,1800,3632.00
07/01/2020,09:26,3104.00,3105.50,3103.75,3105.25,1162,702,1864.00
07/01/2020,09:27,3105.25,3106.00,3105.00,3105.50,1150,981,2131.00
07/01/2020,09:28,3105.50,3106.50,3104.50,3105.75,925,766,1691.00
07/01/2020,09:29,3105.75,3106.50,3105.25,3106.25,906,661,1567.00
07/01/2020,09:30,3106.25,3108.50,3106.25,3108.25,1463,1069,2532.00
07/01/2020,09:31,3108.25,3110.75,3107.25,3109.75,4869,2231,7100.00
07/01/2020,09:32,3110.00,3111.50,3109.75,3110.50,2668,1990,4658.00
07/01/2020,09:33,3110.50,3111.50,3110.25,3111.00,1815,1119,2934.00
07/01/2020,09:34,3110.75,3111.00,3108.25,3109.00,1232,2025,3257.00
07/01/2020,09:35,3109.00,3109.25,3107.75,3108.00,1348,1253,2601.00
07/01/2020,09:36,3108.25,3108.25,3104.50,3104.75,1447,2984,4431.00
07/01/2020,09:37,3105.00,3106.00,3103.00,3103.50,2677,2350,5027.00
07/01/2020,09:38,3103.75,3106.00,3103.50,3105.25,1426,895,2321.00
07/01/2020,09:39,3105.50,3106.25,3105.25,3106.00,790,802,1592.00
07/01/2020,09:40,3106.25,3107.25,3105.00,3107.25,1286,669,1955.00
07/01/2020,09:41,3107.25,3108.50,3106.75,3107.50,1360,1011,2371.00
07/01/2020,09:42,3107.75,3107.75,3106.25,3107.00,830,806,1636.00
07/01/2020,09:43,3107.00,3108.00,3105.00,3105.25,882,994,1876.00
07/01/2020,09:44,3105.50,3107.00,3104.00,3104.50,1443,1349,2792.00
07/01/2020,09:45,3104.50,3105.25,3102.75,3103.00,1165,1737,2902.00
07/01/2020,09:46,3103.25,3103.50,3101.25,3101.25,1961,2484,4445.00
07/01/2020,09:47,3101.25,3102.00,3098.25,3099.00,1823,2754,4577.00
07/01/2020,09:48,3099.00,3102.00,3098.50,3101.75,2051,880,2931.00
07/01/2020,09:49,3101.75,3103.00,3100.00,3101.00,1352,1799,3151.00
07/01/2020,09:50,3101.25,3101.25,3097.50,3098.50,1761,2401,4162.00
07/01/2020,09:51,3098.25,3098.50,3096.25,3097.25,1698,2158,3856.00
07/01/2020,09:52,3097.50,3101.25,3097.25,3101.00,2529,1565,4094.00
07/01/2020,09:53,3101.00,3103.00,3101.00,3102.00,1744,1850,3594.00
07/01/2020,09:54,3102.00,3102.25,3101.00,3101.00,1599,838,2437.00
07/01/2020,09:55,3101.00,3101.50,3100.25,3100.75,972,1097,2069.00
07/01/2020,09:56,3101.00,3101.50,3099.00,3101.00,1277,1086,2363.00
07/01/2020,09:57,3101.00,3102.25,3100.00,3100.50,952,858,1810.00
07/01/2020,09:58,3100.75,3101.50,3099.25,3101.25,1212,913,2125.00
07/01/2020,09:59,3101.50,3102.75,3101.00,3102.50,1114,902,2016.00
07/01/2020,10:00,3102.75,3105.25,3102.75,3104.75,1711,1180,2891.00
07/01/2020,10:01,3105.00,3106.00,3102.50,3103.00,1846,1752,3598.00
07/01/2020,10:02,3103.25,3104.00,3100.75,3101.25,1438,1707,3145.00
07/01/2020,10:03,3101.25,3102.50,3099.75,3102.50,1538,1264,2802.00
07/01/2020,10:04,3102.75,3103.75,3102.50,3103.25,1246,1026,2272.00
07/01/2020,10:05,3103.25,3104.25,3102.25,3103.00,903,885,1788.00
07/01/2020,10:06,3103.00,3104.50,3102.50,3104.25,948,870,1818.00
07/01/2020,10:07,3104.50,3105.00,3103.50,3104.50,1220,980,2200.00
07/01/2020,10:08,3104.75,3105.25,3103.25,3104.00,1126,1349,2475.00
07/01/2020,10:09,3104.00,3104.50,3103.75,3104.25,705,632,1337.00
07/01/2020,10:10,3104.50,3104.50,3103.00,3104.25,677,623,1300.00
07/01/2020,10:11,3104.25,3104.25,3102.50,3102.50,626,1170,1796.00
07/01/2020,10:12,3102.75,3102.75,3098.25,3098.50,2260,2557,4817.00
07/01/2020,10:13,3098.75,3099.25,3097.00,3099.00,1971,1876,3847.00
07/01/2020,10:14,3099.00,3102.50,3099.00,3102.00,1718,1456,3174.00
07/01/2020,10:15,3102.00,3103.50,3101.00,3103.50,2177,1743,3920.00
07/01/2020,10:16,3103.25,3105.50,3102.25,3104.50,1696,864,2560.00
07/01/2020,10:17,3104.50,3104.75,3101.00,3101.75,1140,1634,2774.00
07/01/2020,10:18,3101.75,3102.25,3099.75,3101.00,933,1234,2167.00
07/01/2020,10:19,3101.00,3101.00,3098.50,3100.25,1389,1499,2888.00
07/01/2020,10:20,3100.25,3100.25,3097.00,3098.50,904,1587,2491.00
07/01/2020,10:21,3098.50,3098.75,3095.50,3097.50,2099,2776,4875.00
07/01/2020,10:22,3097.50,3098.00,3096.25,3097.50,868,1242,2110.00
07/01/2020,10:23,3097.25,3099.25,3096.75,3096.75,2095,1979,4074.00
07/01/2020,10:24,3097.00,3098.25,3096.50,3097.00,1145,1148,2293.00
07/01/2020,10:25,3097.25,3098.25,3096.75,3097.25,630,576,1206.00
07/01/2020,10:26,3097.50,3098.00,3095.75,3097.00,1674,1738,3412.00
07/01/2020,10:27,3097.00,3098.25,3093.25,3095.00,2822,3755,6577.00
07/01/2020,10:28,3095.00,3097.50,3095.00,3097.00,1754,838,2592.00
07/01/2020,10:29,3097.00,3097.50,3093.25,3094.00,2260,3373,5633.00
07/01/2020,10:30,3094.25,3095.00,3089.25,3091.00,4394,5075,9469.00
07/01/2020,10:31,3091.00,3093.00,3090.75,3092.50,2281,2005,4286.00
07/01/2020,10:32,3092.75,3093.25,3092.25,3093.00,1335,1175,2510.00
07/01/2020,10:33,3092.75,3093.75,3091.50,3092.00,1644,2746,4390.00
07/01/2020,10:34,3092.00,3094.25,3092.00,3093.25,1620,1240,2860.00
07/01/2020,10:35,3093.50,3094.50,3092.25,3094.25,1296,705,2001.00
07/01/2020,10:36,3094.25,3095.00,3093.50,3093.75,1712,1390,3102.00
07/01/2020,10:37,3093.75,3095.00,3092.50,3094.00,1383,1467,2850.00
07/01/2020,10:38,3094.25,3095.00,3093.50,3094.00,770,695,1465.00
07/01/2020,10:39,3094.25,3094.25,3092.25,3093.50,782,794,1576.00
07/01/2020,10:40,3093.50,3095.75,3093.25,3095.00,1543,919,2462.00
07/01/2020,10:41,3095.25,3095.50,3094.25,3095.00,651,899,1550.00
07/01/2020,10:42,3095.00,3096.25,3094.75,3096.00,797,617,1414.00
07/01/2020,10:43,3096.25,3097.00,3095.75,3097.00,899,820,1719.00
07/01/2020,10:44,3097.00,3098.25,3097.00,3098.00,1285,694,1979.00
07/01/2020,10:45,3098.25,3099.75,3098.00,3099.00,1500,1081,2581.00
07/01/2020,10:46,3099.25,3100.00,3098.75,3099.50,819,1129,1948.00
07/01/2020,10:47,3099.75,3101.25,3099.50,3100.75,1217,944,2161.00
07/01/2020,10:48,3101.00,3101.75,3100.75,3101.25,540,443,983.00
07/01/2020,10:49,3101.25,3101.50,3100.75,3101.25,519,804,1323.00
07/01/2020,10:50,3101.00,3102.25,3100.75,3101.75,872,867,1739.00
07/01/2020,10:51,3101.75,3102.00,3101.50,3101.50,327,644,971.00
07/01/2020,10:52,3102.00,3102.25,3101.25,3102.00,680,487,1167.00
07/01/2020,10:53,3102.00,3102.00,3101.00,3101.25,497,709,1206.00
07/01/2020,10:54,3101.50,3102.75,3101.25,3102.00,861,916,1777.00
07/01/2020,10:55,3102.00,3102.50,3101.75,3101.75,301,466,767.00
07/01/2020,10:56,3102.00,3103.50,3101.25,3102.50,1346,1014,2360.00
07/01/2020,10:57,3102.75,3103.00,3102.00,3102.50,592,779,1371.00
07/01/2020,10:58,3102.50,3102.50,3100.50,3101.00,449,1359,1808.00
07/01/2020,10:59,3101.25,3101.50,3100.00,3101.50,1169,1339,2508.00
07/01/2020,11:00,3101.50,3102.00,3101.00,3101.50,564,580,1144.00
07/01/2020,11:01,3101.50,3102.00,3099.75,3100.00,880,1125,2005.00
07/01/2020,11:02,3100.00,3101.50,3099.75,3101.25,472,512,984.00
07/01/2020,11:03,3101.25,3101.50,3100.75,3101.25,432,446,878.00
07/01/2020,11:04,3101.50,3101.75,3100.25,3100.50,340,475,815.00
07/01/2020,11:05,3100.75,3101.50,3100.50,3101.00,653,328,981.00
07/01/2020,11:06,3101.25,3101.75,3100.75,3101.50,329,383,712.00
07/01/2020,11:07,3101.50,3102.75,3101.25,3102.00,564,651,1215.00
07/01/2020,11:08,3102.00,3103.25,3101.50,3102.75,819,470,1289.00
07/01/2020,11:09,3103.00,3103.25,3102.50,3102.75,470,376,846.00
07/01/2020,11:10,3103.00,3103.50,3102.50,3103.25,260,435,695.00
07/01/2020,11:11,3103.00,3103.25,3102.25,3102.25,225,758,983.00
07/01/2020,11:12,3102.25,3103.00,3102.00,3102.75,537,132,669.00
07/01/2020,11:13,3103.00,3103.75,3102.75,3103.75,786,330,1116.00
07/01/2020,11:14,3103.75,3104.50,3103.50,3104.25,1489,599,2088.00
07/01/2020,11:15,3104.00,3104.75,3104.00,3104.50,474,688,1162.00
07/01/2020,11:16,3104.50,3105.00,3104.00,3104.25,700,799,1499.00
07/01/2020,11:17,3104.50,3105.00,3104.25,3105.00,815,534,1349.00
07/01/2020,11:18,3105.00,3107.00,3104.75,3106.50,3235,1548,4783.00
07/01/2020,11:19,3106.75,3108.00,3106.75,3108.00,1752,915,2667.00
07/01/2020,11:20,3108.00,3108.50,3107.50,3108.25,909,929,1838.00
07/01/2020,11:21,3108.25,3108.25,3107.25,3108.00,610,660,1270.00
07/01/2020,11:22,3108.00,3108.50,3107.75,3108.25,1011,677,1688.00
07/01/2020,11:23,3108.00,3108.50,3107.75,3108.50,621,950,1571.00
07/01/2020,11:24,3108.50,3108.50,3107.75,3108.00,367,673,1040.00
07/01/2020,11:25,3108.25,3108.25,3107.25,3107.75,506,903,1409.00
07/01/2020,11:26,3108.00,3108.75,3107.75,3108.75,649,562,1211.00
07/01/2020,11:27,3108.75,3110.00,3108.50,3110.00,1347,613,1960.00
07/01/2020,11:28,3110.00,3110.00,3109.00,3109.50,682,892,1574.00
07/01/2020,11:29,3109.50,3109.50,3108.25,3108.75,838,968,1806.00
07/01/2020,11:30,3109.00,3109.25,3108.75,3109.00,312,594,906.00
07/01/2020,11:31,3109.00,3109.25,3108.75,3109.00,798,235,1033.00
07/01/2020,11:32,3109.25,3110.00,3109.00,3110.00,779,506,1285.00
07/01/2020,11:33,3110.00,3110.50,3109.75,3110.00,731,946,1677.00
07/01/2020,11:34,3109.75,3110.50,3109.50,3109.50,393,756,1149.00
07/01/2020,11:35,3109.75,3110.00,3108.75,3109.25,450,596,1046.00
07/01/2020,11:36,3109.25,3109.50,3108.50,3108.75,594,745,1339.00
07/01/2020,11:37,3109.00,3110.00,3109.00,3110.00,568,787,1355.00
07/01/2020,11:38,3110.00,3111.25,3109.75,3110.50,983,657,1640.00
07/01/2020,11:39,3110.75,3113.25,3110.50,3111.50,3899,3647,7546.00
07/01/2020,11:40,3111.75,3113.50,3111.75,3112.50,1650,1810,3460.00
07/01/2020,11:41,3112.50,3113.25,3112.00,3112.25,634,1056,1690.00
07/01/2020,11:42,3112.00,3112.25,3111.50,3112.00,526,593,1119.00
07/01/2020,11:43,3112.25,3112.50,3111.50,3111.50,377,863,1240.00
07/01/2020,11:44,3111.75,3111.75,3111.25,3111.50,271,432,703.00
07/01/2020,11:45,3111.50,3111.50,3110.75,3111.50,303,479,782.00
07/01/2020,11:46,3111.50,3111.75,3104.50,3107.00,3088,6430,9518.00
07/01/2020,11:47,3107.00,3108.00,3103.50,3107.50,9875,8791,18666.00
07/01/2020,11:48,3107.50,3109.50,3106.75,3108.25,2582,2285,4867.00
07/01/2020,11:49,3108.50,3111.00,3108.00,3109.25,1898,1506,3404.00
07/01/2020,11:50,3109.25,3109.50,3107.25,3107.25,1408,1424,2832.00
07/01/2020,11:51,3107.25,3108.75,3106.75,3107.75,1002,1209,2211.00
07/01/2020,11:52,3107.75,3108.25,3106.00,3106.50,755,1166,1921.00
07/01/2020,11:53,3106.75,3107.75,3105.50,3105.50,857,1139,1996.00
07/01/2020,11:54,3105.75,3105.75,3103.50,3104.00,1181,1722,2903.00
07/01/2020,11:55,3103.75,3105.50,3103.25,3105.25,1008,1034,2042.00
07/01/2020,11:56,3105.25,3107.75,3105.00,3107.50,1438,863,2301.00
07/01/2020,11:57,3107.50,3108.50,3105.00,3105.00,797,1704,2501.00
07/01/2020,11:58,3105.00,3106.50,3104.50,3106.00,633,386,1019.00
07/01/2020,11:59,3106.00,3106.25,3105.00,3105.75,478,930,1408.00
07/01/2020,12:00,3106.00,3107.00,3105.50,3106.75,546,484,1030.00
07/01/2020,12:01,3106.75,3107.75,3105.00,3105.50,742,971,1713.00
07/01/2020,12:02,3105.75,3105.75,3104.25,3105.25,624,771,1395.00
07/01/2020,12:03,3105.25,3105.25,3104.25,3104.75,288,642,930.00
07/01/2020,12:04,3104.75,3105.00,3103.25,3104.00,820,1153,1973.00
07/01/2020,12:05,3104.00,3105.50,3103.75,3104.75,1107,661,1768.00
07/01/2020,12:06,3104.75,3106.00,3104.50,3105.00,739,407,1146.00
07/01/2020,12:07,3105.25,3106.25,3104.75,3106.00,624,611,1235.00
07/01/2020,12:08,3106.00,3106.25,3103.75,3103.75,377,1074,1451.00
07/01/2020,12:09,3103.75,3104.50,3102.75,3103.25,787,916,1703.00
07/01/2020,12:10,3103.25,3104.00,3102.25,3102.50,617,850,1467.00
07/01/2020,12:11,3102.50,3103.00,3101.75,3102.50,1011,1525,2536.00
07/01/2020,12:12,3102.75,3103.75,3102.50,3103.00,889,761,1650.00
07/01/2020,12:13,3103.00,3103.50,3103.00,3103.25,268,621,889.00
07/01/2020,12:14,3103.50,3104.75,3103.50,3104.25,809,391,1200.00
07/01/2020,12:15,3104.00,3105.25,3104.00,3105.00,966,872,1838.00
07/01/2020,12:16,3104.75,3105.00,3103.75,3104.25,515,846,1361.00
07/01/2020,12:17,3104.50,3104.50,3103.00,3104.00,603,737,1340.00
07/01/2020,12:18,3104.00,3105.50,3103.75,3105.50,900,510,1410.00
07/01/2020,12:19,3105.25,3105.50,3104.75,3105.00,387,440,827.00
07/01/2020,12:20,3105.00,3105.00,3104.50,3104.75,589,297,886.00
07/01/2020,12:21,3104.75,3105.25,3104.00,3104.50,347,679,1026.00
07/01/2020,12:22,3104.25,3104.25,3102.75,3104.25,631,682,1313.00
07/01/2020,12:23,3104.50,3105.75,3104.25,3105.75,546,315,861.00
07/01/2020,12:24,3105.50,3107.00,3105.50,3106.75,640,762,1402.00
07/01/2020,12:25,3106.75,3108.00,3106.25,3108.00,697,485,1182.00
07/01/2020,12:26,3108.00,3108.25,3107.25,3107.25,392,827,1219.00
07/01/2020,12:27,3107.25,3107.50,3106.50,3107.00,508,663,1171.00
07/01/2020,12:28,3107.25,3107.50,3106.75,3107.00,377,460,837.00
07/01/2020,12:29,3107.00,3107.00,3106.50,3106.50,336,286,622.00
07/01/2020,12:30,3106.50,3107.25,3106.25,3107.00,833,431,1264.00
07/01/2020,12:31,3107.25,3108.00,3106.75,3107.75,593,274,867.00
07/01/2020,12:32,3108.00,3108.00,3107.00,3107.25,306,476,782.00
07/01/2020,12:33,3107.50,3107.50,3106.25,3106.25,113,484,597.00
07/01/2020,12:34,3106.50,3106.50,3106.00,3106.25,454,287,741.00
07/01/2020,12:35,3106.50,3106.75,3105.75,3106.25,521,437,958.00
07/01/2020,12:36,3106.50,3107.00,3106.00,3106.75,781,401,1182.00
07/01/2020,12:37,3106.75,3107.75,3106.50,3106.75,605,331,936.00
07/01/2020,12:38,3106.50,3108.00,3106.50,3107.50,702,534,1236.00
07/01/2020,12:39,3107.75,3109.00,3107.25,3108.75,982,252,1234.00
07/01/2020,12:40,3108.75,3109.50,3107.75,3109.25,804,677,1481.00
07/01/2020,12:41,3109.25,3109.50,3106.00,3107.50,2071,2373,4444.00
07/01/2020,12:42,3107.50,3108.25,3105.75,3106.00,1219,1508,2727.00
07/01/2020,12:43,3106.00,3106.75,3105.25,3106.25,612,857,1469.00
07/01/2020,12:44,3106.25,3106.25,3105.75,3105.75,377,504,881.00
07/01/2020,12:45,3106.00,3106.00,3103.00,3103.75,815,1569,2384.00
07/01/2020,12:46,3103.75,3105.50,3103.75,3104.00,578,693,1271.00
07/01/2020,12:47,3104.00,3104.50,3103.50,3103.75,411,280,691.00
07/01/2020,12:48,3103.75,3104.00,3102.25,3102.25,869,924,1793.00
07/01/2020,12:49,3102.25,3104.25,3102.25,3104.00,849,674,1523.00
07/01/2020,12:50,3103.75,3104.75,3103.50,3103.75,917,362,1279.00
07/01/2020,12:51,3103.75,3104.25,3102.25,3103.75,1313,1544,2857.00
07/01/2020,12:52,3104.00,3105.50,3104.00,3104.50,787,597,1384.00
07/01/2020,12:53,3104.50,3106.25,3104.50,3106.00,1594,841,2435.00
07/01/2020,12:54,3106.00,3106.75,3106.00,3106.25,453,444,897.00
07/01/2020,12:55,3106.25,3106.25,3105.00,3105.25,404,618,1022.00
07/01/2020,12:56,3105.25,3106.25,3104.75,3105.75,446,416,862.00
07/01/2020,12:57,3105.75,3106.25,3105.00,3105.75,207,593,800.00
07/01/2020,12:58,3105.75,3106.00,3105.50,3105.50,118,346,464.00
07/01/2020,12:59,3105.25,3105.50,3104.50,3104.50,308,269,577.00
07/01/2020,13:00,3104.50,3106.75,3104.50,3106.50,625,235,860.00
07/01/2020,13:01,3106.25,3107.50,3105.50,3106.50,1030,1135,2165.00
07/01/2020,13:02,3106.75,3110.50,3106.50,3109.75,3774,2022,5796.00
07/01/2020,13:03,3109.50,3109.75,3108.25,3109.25,988,972,1960.00
07/01/2020,13:04,3109.00,3110.50,3109.00,3110.00,1091,974,2065.00
07/01/2020,13:05,3109.75,3110.00,3108.25,3110.00,838,890,1728.00
07/01/2020,13:06,3110.00,3110.50,3107.50,3108.25,750,1297,2047.00
07/01/2020,13:07,3108.25,3109.00,3106.00,3107.00,1037,995,2032.00
07/01/2020,13:08,3107.00,3108.25,3106.75,3107.75,667,879,1546.00
07/01/2020,13:09,3107.75,3108.75,3107.50,3108.75,679,507,1186.00
07/01/2020,13:10,3108.50,3111.75,3108.50,3110.00,2101,1772,3873.00
07/01/2020,13:11,3109.75,3111.25,3109.75,3110.00,1067,711,1778.00
07/01/2020,13:12,3110.25,3110.50,3107.75,3109.25,641,1627,2268.00
07/01/2020,13:13,3109.25,3109.75,3109.00,3109.75,687,237,924.00
07/01/2020,13:14,3109.75,3110.00,3109.00,3109.50,721,554,1275.00
07/01/2020,13:15,3109.50,3110.75,3109.50,3110.25,807,623,1430.00
07/01/2020,13:16,3110.25,3111.00,3109.25,3110.25,508,569,1077.00
07/01/2020,13:17,3110.25,3110.75,3109.75,3110.25,205,365,570.00
07/01/2020,13:18,3110.25,3110.25,3108.25,3108.50,360,1064,1424.00
07/01/2020,13:19,3108.75,3109.00,3108.00,3109.00,203,429,632.00
07/01/2020,13:20,3108.75,3110.00,3108.75,3110.00,515,153,668.00
07/01/2020,13:21,3110.00,3110.00,3109.25,3109.25,295,543,838.00
07/01/2020,13:22,3109.25,3109.75,3108.75,3109.75,438,467,905.00
07/01/2020,13:23,3109.75,3109.75,3107.00,3107.75,756,1780,2536.00
07/01/2020,13:24,3107.75,3108.25,3106.00,3106.25,1077,1513,2590.00
07/01/2020,13:25,3106.25,3108.50,3106.25,3107.50,811,723,1534.00
07/01/2020,13:26,3107.75,3108.50,3106.75,3106.75,756,727,1483.00
07/01/2020,13:27,3106.75,3108.25,3106.25,3108.00,577,587,1164.00
07/01/2020,13:28,3108.00,3109.25,3107.75,3108.75,807,784,1591.00
07/01/2020,13:29,3108.50,3109.25,3108.50,3109.00,542,595,1137.00
07/01/2020,13:30,3108.75,3108.75,3107.75,3108.25,285,541,826.00
07/01/2020,13:31,3108.25,3109.75,3108.25,3109.50,989,588,1577.00
07/01/2020,13:32,3109.75,3110.75,3109.00,3109.25,1458,884,2342.00
07/01/2020,13:33,3109.50,3110.00,3108.25,3108.75,680,995,1675.00
07/01/2020,13:34,3108.75,3108.75,3106.00,3107.25,1691,2619,4310.00
07/01/2020,13:35,3107.50,3108.00,3105.25,3106.50,1899,1173,3072.00
07/01/2020,13:36,3106.50,3107.00,3104.50,3105.00,1169,1647,2816.00
07/01/2020,13:37,3105.00,3105.50,3103.25,3104.00,808,1277,2085.00
07/01/2020,13:38,3103.75,3105.50,3103.50,3105.25,909,611,1520.00
07/01/2020,13:39,3105.50,3105.75,3105.25,3105.25,375,385,760.00
07/01/2020,13:40,3105.50,3105.50,3104.00,3104.25,320,584,904.00
07/01/2020,13:41,3104.50,3105.75,3104.50,3105.50,835,700,1535.00
07/01/2020,13:42,3105.75,3106.25,3105.50,3106.25,497,205,702.00
07/01/2020,13:43,3106.00,3107.00,3105.75,3106.00,660,513,1173.00
07/01/2020,13:44,3106.00,3106.00,3104.00,3104.00,809,885,1694.00
07/01/2020,13:45,3104.00,3104.75,3102.75,3103.00,893,1549,2442.00
07/01/2020,13:46,3103.00,3104.25,3102.00,3102.75,1503,1593,3096.00
07/01/2020,13:47,3102.75,3104.75,3102.75,3104.50,974,514,1488.00
07/01/2020,13:48,3104.75,3104.75,3103.50,3104.50,318,293,611.00
07/01/2020,13:49,3104.50,3104.50,3103.75,3103.75,246,417,663.00
07/01/2020,13:50,3104.00,3104.00,3103.50,3103.75,194,269,463.00
07/01/2020,13:51,3103.75,3105.00,3103.50,3104.75,489,674,1163.00
07/01/2020,13:52,3104.50,3105.75,3103.75,3105.25,838,644,1482.00
07/01/2020,13:53,3105.25,3106.00,3105.00,3105.75,731,358,1089.00
07/01/2020,13:54,3105.50,3106.75,3105.50,3106.50,625,418,1043.00
07/01/2020,13:55,3106.50,3106.75,3105.75,3106.00,285,763,1048.00
07/01/2020,13:56,3106.25,3106.75,3105.75,3106.50,484,465,949.00
07/01/2020,13:57,3106.50,3108.50,3106.50,3107.75,1151,895,2046.00
07/01/2020,13:58,3108.00,3108.50,3107.75,3108.25,690,706,1396.00
07/01/2020,13:59,3108.50,3109.25,3108.00,3108.25,697,829,1526.00
07/01/2020,14:00,3108.25,3108.25,3107.50,3107.75,222,635,857.00
07/01/2020,14:01,3107.75,3108.50,3106.50,3107.00,779,1018,1797.00
07/01/2020,14:02,3107.25,3108.50,3107.00,3108.25,957,510,1467.00
07/01/2020,14:03,3108.25,3108.50,3107.00,3107.75,521,426,947.00
07/01/2020,14:04,3107.75,3108.50,3107.50,3108.50,222,458,680.00
07/01/2020,14:05,3108.50,3112.00,3108.50,3111.50,2758,1195,3953.00
07/01/2020,14:06,3111.75,3112.25,3111.00,3111.75,1367,1053,2420.00
07/01/2020,14:07,3111.75,3112.50,3111.25,3112.25,911,436,1347.00
07/01/2020,14:08,3112.00,3112.00,3110.50,3111.00,599,959,1558.00
07/01/2020,14:09,3110.75,3112.25,3110.75,3111.50,777,517,1294.00
07/01/2020,14:10,3111.50,3111.75,3111.00,3111.50,441,431,872.00
07/01/2020,14:11,3111.50,3112.00,3110.50,3112.00,1370,468,1838.00
07/01/2020,14:12,3112.00,3112.50,3111.25,3111.50,467,667,1134.00
07/01/2020,14:13,3111.50,3111.75,3108.25,3108.50,723,2237,2960.00
07/01/2020,14:14,3108.75,3109.75,3107.75,3109.50,931,941,1872.00
07/01/2020,14:15,3109.25,3111.00,3109.25,3110.50,911,410,1321.00
07/01/2020,14:16,3110.75,3111.50,3110.00,3110.25,600,476,1076.00
07/01/2020,14:17,3110.25,3110.75,3109.00,3109.50,692,833,1525.00
07/01/2020,14:18,3109.50,3109.50,3108.75,3109.25,486,591,1077.00
07/01/2020,14:19,3109.25,3110.25,3109.00,3110.25,484,333,817.00
07/01/2020,14:20,3110.00,3111.50,3110.00,3111.00,650,580,1230.00
07/01/2020,14:21,3111.25,3112.25,3110.75,3112.00,729,429,1158.00
07/01/2020,14:22,3112.00,3113.00,3111.50,3113.00,1135,624,1759.00
07/01/2020,14:23,3112.75,3113.00,3112.25,3112.50,547,713,1260.00
07/01/2020,14:24,3112.25,3112.75,3111.25,3112.25,1589,1245,2834.00
07/01/2020,14:25,3112.25,3114.75,3112.25,3114.50,3596,1821,5417.00
07/01/2020,14:26,3114.75,3116.00,3114.00,3114.00,2333,1821,4154.00
07/01/2020,14:27,3114.00,3114.75,3113.25,3114.75,967,1207,2174.00
07/01/2020,14:28,3114.75,3115.50,3114.50,3115.00,951,689,1640.00
07/01/2020,14:29,3115.00,3115.50,3114.50,3115.25,694,346,1040.00
07/01/2020,14:30,3115.25,3115.50,3114.00,3114.00,538,1018,1556.00
07/01/2020,14:31,3114.00,3115.50,3114.00,3114.00,980,989,1969.00
07/01/2020,14:32,3114.25,3114.25,3112.00,3113.75,1686,2724,4410.00
07/01/2020,14:33,3113.75,3115.50,3113.50,3115.00,1776,870,2646.00
07/01/2020,14:34,3115.00,3116.50,3114.75,3115.75,1311,1056,2367.00
07/01/2020,14:35,3115.50,3116.50,3113.50,3113.50,1109,2041,3150.00
07/01/2020,14:36,3113.75,3114.50,3113.00,3114.00,1774,1230,3004.00
07/01/2020,14:37,3113.75,3113.75,3111.25,3113.25,1578,2593,4171.00
07/01/2020,14:38,3113.25,3114.00,3112.25,3113.00,1058,1170,2228.00
07/01/2020,14:39,3113.00,3114.00,3112.75,3113.75,772,753,1525.00
07/01/2020,14:40,3113.75,3114.25,3113.00,3114.25,638,710,1348.00
07/01/2020,14:41,3114.25,3115.00,3113.25,3115.00,1324,1151,2475.00
07/01/2020,14:42,3114.75,3116.25,3114.50,3115.75,1468,1525,2993.00
07/01/2020,14:43,3115.75,3116.25,3114.75,3116.00,818,990,1808.00
07/01/2020,14:44,3115.75,3116.25,3114.50,3115.00,804,991,1795.00
07/01/2020,14:45,3115.00,3115.00,3112.75,3114.00,1408,1757,3165.00
07/01/2020,14:46,3114.25,3115.25,3112.25,3115.00,1825,1188,3013.00
07/01/2020,14:47,3115.00,3116.50,3114.75,3116.50,1401,1328,2729.00
07/01/2020,14:48,3116.50,3117.25,3115.25,3115.50,1789,1675,3464.00
07/01/2020,14:49,3115.50,3115.75,3115.00,3115.75,708,942,1650.00
07/01/2020,14:50,3115.50,3117.75,3115.25,3117.00,1876,1052,2928.00
07/01/2020,14:51,3116.75,3117.25,3112.25,3112.25,3126,4266,7392.00
07/01/2020,14:52,3112.50,3112.50,3109.00,3109.00,4153,4658,8811.00
07/01/2020,14:53,3109.00,3112.75,3109.00,3111.00,3634,3145,6779.00
07/01/2020,14:54,3111.00,3111.25,3109.25,3110.25,2237,1898,4135.00
07/01/2020,14:55,3110.00,3110.00,3108.00,3108.25,2825,3398,6223.00
07/01/2020,14:56,3108.00,3108.50,3105.25,3105.50,4393,4644,9037.00
07/01/2020,14:57,3105.50,3106.25,3104.00,3105.50,5098,3529,8627.00
07/01/2020,14:58,3105.25,3106.25,3104.75,3105.25,4835,3458,8293.00
07/01/2020,14:59,3105.25,3105.50,3103.50,3104.25,5853,6145,11998.00
07/01/2020,15:00,3104.00,3106.25,3103.50,3105.25,22665,19870,42535.00
07/01/2020,15:01,3105.25,3106.25,3100.75,3102.25,7469,8273,15742.00
07/01/2020,15:02,3102.50,3103.75,3101.25,3101.50,1893,2333,4226.00
07/01/2020,15:03,3101.50,3103.25,3101.50,3103.00,1536,908,2444.00
07/01/2020,15:04,3103.00,3104.00,3102.50,3103.00,893,1106,1999.00
07/01/2020,15:05,3103.00,3104.25,3102.75,3103.50,886,780,1666.00
07/01/2020,15:06,3103.50,3103.75,3101.75,3103.50,1624,1677,3301.00
07/01/2020,15:07,3103.75,3104.50,3103.00,3104.50,993,476,1469.00
07/01/2020,15:08,3104.50,3104.75,3103.00,3104.00,651,860,1511.00
07/01/2020,15:09,3104.00,3104.75,3103.75,3104.50,691,613,1304.00
07/01/2020,15:10,3104.50,3104.75,3103.25,3104.00,653,430,1083.00
07/01/2020,15:11,3104.00,3104.25,3103.50,3103.75,400,564,964.00
07/01/2020,15:12,3104.00,3104.50,3103.25,3104.00,643,710,1353.00
07/01/2020,15:13,3104.00,3104.25,3103.75,3104.00,198,167,365.00
07/01/2020,15:14,3104.00,3104.50,3103.25,3103.25,518,1462,1980.00
07/01/2020,15:15,3103.50,3104.50,3102.25,3102.50,1481,2827,4308.00
07/01/2020,15:31,3102.50,3103.50,3102.00,3103.00,415,430,845.00
07/01/2020,15:32,3103.00,3104.00,3103.00,3103.50,176,171,347.00
07/01/2020,15:33,3103.50,3103.75,3103.00,3103.00,35,77,112.00
07/01/2020,15:34,3103.00,3103.50,3102.75,3103.50,88,74,162.00
07/01/2020,15:35,3103.25,3103.50,3103.00,3103.25,60,60,120.00
07/01/2020,15:36,3103.50,3104.00,3103.25,3104.00,98,31,129.00
07/01/2020,15:37,3104.00,3104.25,3104.00,3104.25,83,38,121.00
07/01/2020,15:38,3104.00,3104.50,3104.00,3104.25,61,39,100.00
07/01/2020,15:39,3104.50,3104.75,3104.25,3104.50,169,26,195.00
07/01/2020,15:40,3104.50,3104.50,3104.25,3104.50,12,65,77.00
07/01/2020,15:41,3104.25,3105.25,3104.25,3105.00,174,41,215.00
07/01/2020,15:42,3105.00,3105.25,3104.50,3104.75,62,111,173.00
07/01/2020,15:43,3104.75,3105.00,3104.75,3104.75,6,39,45.00
07/01/2020,15:44,3104.75,3105.00,3104.25,3104.25,36,57,93.00
07/01/2020,15:45,3104.25,3104.75,3104.25,3104.25,65,18,83.00
07/01/2020,15:46,3104.50,3104.50,3103.50,3104.00,64,96,160.00
07/01/2020,15:47,3103.75,3103.75,3103.00,3103.25,75,122,197.00
07/01/2020,15:48,3103.25,3103.50,3102.75,3103.00,77,87,164.00
07/01/2020,15:49,3103.00,3103.00,3102.50,3102.50,63,104,167.00
07/01/2020,15:50,3102.50,3102.75,3102.25,3102.50,89,92,181.00
07/01/2020,15:51,3102.25,3102.50,3102.00,3102.00,28,70,98.00
07/01/2020,15:52,3102.00,3102.00,3101.25,3101.50,37,151,188.00
07/01/2020,15:53,3101.75,3102.25,3101.50,3102.00,211,36,247.00
07/01/2020,15:54,3102.25,3102.50,3102.00,3102.00,148,169,317.00
07/01/2020,15:55,3102.00,3102.25,3102.00,3102.00,29,123,152.00
07/01/2020,15:56,3102.00,3102.25,3101.50,3101.50,39,120,159.00
07/01/2020,15:57,3101.50,3101.50,3101.00,3101.25,19,134,153.00
07/01/2020,15:58,3101.25,3101.25,3100.50,3100.50,178,187,365.00
07/01/2020,15:59,3100.50,3100.75,3100.25,3100.75,127,121,248.00
07/01/2020,16:00,3100.75,3101.00,3100.00,3100.75,476,413,889.00
07/01/2020,17:01,3101.75,3102.75,3100.00,3102.00,634,403,1037.00
07/01/2020,17:02,3102.00,3102.25,3100.75,3101.75,171,99,270.00
07/01/2020,17:03,3101.75,3102.00,3100.50,3101.00,113,149,262.00
07/01/2020,17:04,3101.00,3101.75,3100.00,3100.50,100,188,288.00
07/01/2020,17:05,3100.50,3102.50,3100.50,3102.50,229,48,277.00
07/01/2020,17:06,3102.50,3102.75,3101.75,3101.75,40,56,96.00
07/01/2020,17:07,3101.50,3101.50,3100.50,3100.75,70,51,121.00
07/01/2020,17:08,3100.75,3101.25,3100.50,3100.75,62,40,102.00
07/01/2020,17:09,3100.75,3100.75,3098.50,3099.00,164,335,499.00
07/01/2020,17:10,3099.00,3099.50,3099.00,3099.50,119,69,188.00
07/01/2020,17:11,3099.50,3100.25,3099.50,3100.25,114,30,144.00
07/01/2020,17:12,3100.00,3100.25,3099.75,3100.25,40,40,80.00
07/01/2020,17:13,3100.00,3100.25,3098.50,3099.50,265,294,559.00
07/01/2020,17:14,3099.50,3100.00,3099.25,3100.00,67,9,76.00
07/01/2020,17:15,3099.75,3101.25,3099.75,3101.25,172,63,235.00
07/01/2020,17:16,3101.00,3103.50,3100.75,3101.00,235,181,416.00
07/01/2020,17:17,3101.00,3101.00,3099.25,3100.75,158,129,287.00
07/01/2020,17:18,3100.75,3101.00,3100.00,3101.00,45,62,107.00
07/01/2020,17:19,3101.00,3103.50,3100.75,3103.00,226,76,302.00
07/01/2020,17:20,3103.00,3103.75,3102.25,3103.50,133,119,252.00
07/01/2020,17:21,3103.50,3104.00,3103.00,3103.00,158,147,305.00
07/01/2020,17:22,3103.25,3103.50,3102.50,3102.75,81,108,189.00
07/01/2020,17:23,3102.75,3103.25,3102.00,3103.00,66,59,125.00
07/01/2020,17:24,3103.25,3103.50,3102.00,3103.50,48,37,85.00
07/01/2020,17:25,3103.25,3103.50,3102.50,3102.50,15,48,63.00
07/01/2020,17:26,3102.50,3104.25,3102.50,3102.75,125,72,197.00
07/01/2020,17:27,3102.50,3103.50,3102.25,3103.25,93,97,190.00
07/01/2020,17:28,3103.50,3103.50,3103.25,3103.50,13,12,25.00
07/01/2020,17:29,3103.50,3103.50,3102.75,3103.25,19,25,44.00
07/01/2020,17:30,3103.25,3103.50,3103.00,3103.00,10,22,32.00
07/01/2020,17:31,3103.25,3103.75,3103.00,3103.00,29,30,59.00
07/01/2020,17:32,3103.25,3103.50,3103.25,3103.25,32,23,55.00
07/01/2020,17:33,3103.25,3103.50,3103.00,3103.00,35,39,74.00
07/01/2020,17:34,3103.00,3103.50,3102.75,3103.25,24,30,54.00
07/01/2020,17:35,3103.25,3103.25,3102.75,3103.00,18,19,37.00
07/01/2020,17:36,3103.25,3103.25,3102.50,3102.75,39,33,72.00
07/01/2020,17:37,3102.75,3102.75,3102.00,3102.50,42,57,99.00
07/01/2020,17:38,3102.75,3103.00,3102.25,3102.50,35,59,94.00
07/01/2020,17:39,3102.50,3102.75,3102.50,3102.75,5,0,5.00
07/01/2020,17:40,3102.50,3104.50,3102.50,3103.50,206,115,321.00
07/01/2020,17:41,3103.25,3104.00,3103.25,3104.00,40,77,117.00
07/01/2020,17:42,3104.00,3105.00,3104.00,3105.00,336,44,380.00
07/01/2020,17:43,3105.00,3105.25,3104.75,3105.25,97,48,145.00
07/01/2020,17:44,3105.25,3105.75,3105.25,3105.25,118,43,161.00
07/01/2020,17:45,3105.25,3105.50,3105.00,3105.00,10,70,80.00
07/01/2020,17:46,3105.00,3105.25,3104.00,3104.00,45,153,198.00
07/01/2020,17:47,3104.00,3104.50,3103.75,3103.75,25,24,49.00
07/01/2020,17:48,3104.00,3104.00,3102.00,3102.75,52,171,223.00
07/01/2020,17:49,3102.75,3103.25,3102.50,3103.25,29,24,53.00
07/01/2020,17:50,3103.00,3103.25,3102.75,3103.25,11,24,35.00
07/01/2020,17:51,3103.50,3103.75,3103.25,3103.50,38,4,42.00
07/01/2020,17:52,3103.75,3103.75,3103.25,3103.25,7,17,24.00
07/01/2020,17:53,3103.25,3103.75,3103.25,3103.75,19,3,22.00
07/01/2020,17:54,3103.50,3104.00,3103.50,3104.00,37,10,47.00
07/01/2020,17:55,3104.00,3104.25,3103.75,3104.25,43,20,63.00
07/01/2020,17:56,3104.25,3105.00,3104.25,3104.75,94,17,111.00
07/01/2020,17:57,3104.75,3105.25,3104.75,3105.25,80,30,110.00
07/01/2020,17:58,3105.25,3105.25,3104.50,3104.50,30,38,68.00
07/01/2020,17:59,3104.75,3105.25,3104.50,3105.25,97,7,104.00
07/01/2020,18:00,3105.25,3105.75,3105.25,3105.25,132,32,164.00
07/01/2020,18:01,3105.50,3106.00,3105.25,3105.75,56,90,146.00
07/01/2020,18:02,3105.50,3105.50,3104.75,3105.00,29,97,126.00
07/01/2020,18:03,3105.25,3105.75,3105.00,3105.00,31,36,67.00
07/01/2020,18:04,3105.25,3105.25,3105.00,3105.25,39,16,55.00
07/01/2020,18:05,3105.25,3105.25,3104.25,3104.50,19,113,132.00
07/01/2020,18:06,3104.50,3105.25,3104.50,3104.50,43,45,88.00
07/01/2020,18:07,3104.50,3104.75,3104.00,3104.25,15,54,69.00
07/01/2020,18:08,3104.50,3105.00,3104.50,3105.00,51,3,54.00
07/01/2020,18:09,3105.00,3105.00,3104.75,3105.00,21,1,22.00
07/01/2020,18:10,3104.75,3106.00,3104.75,3105.75,90,66,156.00
07/01/2020,18:11,3106.00,3106.75,3105.75,3106.50,283,65,348.00
07/01/2020,18:12,3106.50,3106.50,3105.50,3105.75,33,81,114.00
07/01/2020,18:13,3105.75,3105.75,3105.25,3105.50,77,49,126.00
07/01/2020,18:14,3105.50,3105.75,3105.25,3105.25,10,45,55.00
07/01/2020,18:15,3105.50,3105.50,3105.25,3105.25,23,37,60.00
07/01/2020,18:16,3105.25,3105.50,3105.25,3105.50,2,30,32.00
07/01/2020,18:17,3105.50,3105.50,3103.50,3103.75,80,217,297.00
07/01/2020,18:18,3104.00,3104.25,3103.00,3103.50,61,150,211.00
07/01/2020,18:19,3103.50,3104.75,3103.50,3104.25,109,47,156.00
07/01/2020,18:20,3104.25,3104.25,3103.00,3103.25,27,75,102.00
07/01/2020,18:21,3103.25,3103.75,3103.00,3103.50,94,140,234.00
07/01/2020,18:22,3103.50,3104.25,3103.50,3103.75,66,31,97.00
07/01/2020,18:23,3103.75,3104.25,3103.50,3103.50,13,50,63.00
07/01/2020,18:24,3103.50,3103.50,3103.50,3103.50,0,31,31.00
07/01/2020,18:25,3103.25,3103.50,3102.75,3103.00,62,99,161.00
07/01/2020,18:26,3103.00,3103.25,3103.00,3103.25,51,5,56.00
07/01/2020,18:27,3103.25,3103.75,3103.00,3103.75,105,41,146.00
07/01/2020,18:28,3103.50,3104.00,3103.25,3103.25,40,45,85.00
07/01/2020,18:29,3103.00,3103.25,3102.50,3102.75,41,30,71.00
07/01/2020,18:30,3102.75,3102.75,3101.25,3101.50,40,110,150.00
07/01/2020,18:31,3101.50,3101.75,3100.50,3101.00,161,175,336.00
07/01/2020,18:32,3101.00,3103.00,3100.75,3103.00,165,19,184.00
07/01/2020,18:33,3103.00,3104.00,3103.00,3103.50,64,39,103.00
07/01/2020,18:34,3103.50,3103.50,3102.75,3103.00,5,85,90.00
07/01/2020,18:35,3102.75,3103.25,3102.25,3102.75,76,64,140.00
07/01/2020,18:36,3102.75,3103.50,3102.25,3103.00,60,78,138.00
07/01/2020,18:37,3103.00,3103.00,3102.50,3102.75,10,35,45.00
07/01/2020,18:38,3102.75,3102.75,3102.25,3102.25,8,23,31.00
07/01/2020,18:39,3102.50,3103.25,3102.50,3103.00,52,21,73.00
07/01/2020,18:40,3103.00,3103.00,3101.75,3102.00,18,76,94.00
07/01/2020,18:41,3102.00,3103.00,3101.75,3103.00,89,23,112.00
07/01/2020,18:42,3103.00,3104.00,3103.00,3103.75,110,58,168.00
07/01/2020,18:43,3103.75,3105.00,3103.75,3105.00,106,57,163.00
07/01/2020,18:44,3104.75,3105.50,3104.75,3105.25,109,57,166.00
07/01/2020,18:45,3105.00,3105.50,3104.50,3105.25,65,86,151.00
07/01/2020,18:46,3105.25,3106.00,3105.25,3106.00,134,18,152.00
07/01/2020,18:47,3105.75,3105.75,3104.75,3105.25,42,82,124.00
07/01/2020,18:48,3105.25,3105.50,3104.75,3104.75,28,52,80.00
07/01/2020,18:49,3104.75,3105.00,3104.00,3105.00,90,104,194.00
07/01/2020,18:50,3104.75,3105.25,3104.75,3104.75,62,60,122.00
07/01/2020,18:51,3104.75,3104.75,3104.00,3104.75,74,77,151.00
07/01/2020,18:52,3104.50,3104.50,3103.75,3103.75,32,104,136.00
07/01/2020,18:53,3103.75,3103.75,3102.75,3103.00,86,154,240.00
07/01/2020,18:54,3103.00,3103.00,3101.25,3101.50,58,339,397.00
07/01/2020,18:55,3101.50,3103.25,3101.25,3103.00,182,116,298.00
07/01/2020,18:56,3103.00,3103.00,3102.25,3102.50,31,49,80.00
07/01/2020,18:57,3102.50,3102.75,3102.00,3102.75,51,60,111.00
07/01/2020,18:58,3102.50,3103.00,3102.50,3102.75,29,54,83.00
07/01/2020,18:59,3102.50,3102.75,3102.25,3102.75,36,31,67.00
07/01/2020,19:00,3102.75,3103.00,3102.25,3102.50,42,81,123.00
07/01/2020,19:01,3102.00,3104.75,3100.25,3103.50,309,363,672.00
07/01/2020,19:02,3103.25,3104.25,3101.50,3103.75,198,193,391.00
07/01/2020,19:03,3104.00,3104.25,3102.00,3102.50,160,139,299.00
07/01/2020,19:04,3102.75,3103.75,3102.75,3103.50,124,71,195.00
07/01/2020,19:05,3103.75,3104.50,3103.25,3103.50,104,58,162.00
07/01/2020,19:06,3103.50,3104.00,3102.75,3104.00,99,62,161.00
07/01/2020,19:07,3104.00,3105.00,3104.00,3104.50,170,66,236.00
07/01/2020,19:08,3104.50,3104.50,3103.25,3104.00,68,127,195.00
07/01/2020,19:09,3103.75,3104.50,3103.75,3104.25,67,91,158.00
07/01/2020,19:10,3104.50,3105.00,3104.25,3104.50,83,100,183.00
07/01/2020,19:11,3104.50,3104.75,3103.50,3103.50,59,118,177.00
07/01/2020,19:12,3103.25,3103.50,3101.50,3101.75,142,255,397.00
07/01/2020,19:13,3101.75,3102.50,3101.00,3102.00,199,217,416.00
07/01/2020,19:14,3102.00,3102.25,3101.00,3102.00,172,140,312.00
07/01/2020,19:15,3101.75,3102.75,3101.50,3101.75,72,118,190.00
07/01/2020,19:16,3101.75,3101.75,3099.00,3099.00,109,486,595.00
07/01/2020,19:17,3099.25,3099.75,3098.75,3099.25,155,136,291.00
07/01/2020,19:18,3099.25,3099.50,3098.75,3099.25,119,127,246.00
07/01/2020,19:19,3099.50,3100.50,3099.25,3100.25,173,100,273.00
07/01/2020,19:20,3100.50,3100.50,3099.50,3099.75,30,126,156.00
07/01/2020,19:21,3099.75,3100.00,3099.25,3099.75,56,80,136.00
07/01/2020,19:22,3100.00,3101.50,3100.00,3100.75,245,105,350.00
07/01/2020,19:23,3100.50,3100.50,3099.25,3100.00,86,153,239.00
07/01/2020,19:24,3100.25,3101.25,3100.25,3100.50,106,64,170.00
07/01/2020,19:25,3100.75,3100.75,3099.75,3100.00,42,53,95.00
07/01/2020,19:26,3099.75,3100.50,3099.75,3100.25,64,39,103.00
07/01/2020,19:27,3100.50,3100.50,3099.50,3099.75,20,75,95.00
07/01/2020,19:28,3099.75,3099.75,3097.50,3097.75,182,425,607.00
07/01/2020,19:29,3098.00,3098.75,3097.25,3097.50,154,169,323.00
07/01/2020,19:30,3097.25,3097.75,3096.50,3097.50,236,251,487.00
07/01/2020,19:31,3097.25,3098.25,3096.75,3098.00,185,163,348.00
07/01/2020,19:32,3098.00,3098.25,3097.75,3098.00,52,76,128.00
07/01/2020,19:33,3097.75,3098.00,3097.00,3097.25,97,125,222.00
07/01/2020,19:34,3097.25,3097.50,3097.00,3097.25,38,51,89.00
07/01/2020,19:35,3097.50,3097.75,3097.25,3097.50,64,54,118.00
07/01/2020,19:36,3097.50,3098.00,3097.00,3097.50,121,101,222.00
07/01/2020,19:37,3097.50,3098.25,3097.25,3097.75,116,116,232.00
07/01/2020,19:38,3097.75,3099.00,3097.75,3098.50,135,90,225.00
07/01/2020,19:39,3098.50,3099.00,3098.25,3098.75,89,41,130.00
07/01/2020,19:40,3099.00,3099.50,3098.75,3099.25,100,53,153.00
07/01/2020,19:41,3099.50,3099.75,3099.00,3099.00,132,97,229.00
07/01/2020,19:42,3099.00,3099.00,3096.50,3097.00,142,338,480.00
07/01/2020,19:43,3096.75,3098.00,3096.75,3097.75,136,149,285.00
07/01/2020,19:44,3097.75,3098.00,3097.00,3097.75,113,103,216.00
07/01/2020,19:45,3098.00,3098.00,3097.50,3097.50,64,83,147.00
07/01/2020,19:46,3097.75,3099.00,3097.75,3098.50,155,82,237.00
07/01/2020,19:47,3098.50,3099.00,3098.25,3098.75,26,97,123.00
07/01/2020,19:48,3099.00,3099.25,3098.75,3098.75,88,88,176.00
07/01/2020,19:49,3099.00,3099.25,3098.50,3099.00,48,143,191.00
07/01/2020,19:50,3099.25,3099.75,3099.25,3099.50,95,84,179.00
07/01/2020,19:51,3099.75,3100.50,3099.50,3099.75,113,140,253.00
07/01/2020,19:52,3099.50,3099.75,3098.50,3098.75,34,136,170.00
07/01/2020,19:53,3098.75,3099.00,3098.25,3098.25,59,91,150.00
07/01/2020,19:54,3098.25,3098.50,3097.50,3097.50,59,177,236.00
07/01/2020,19:55,3097.75,3098.50,3097.25,3097.50,73,105,178.00
07/01/2020,19:56,3097.75,3098.50,3097.50,3098.25,107,29,136.00
07/01/2020,19:57,3098.50,3098.50,3097.50,3097.75,59,100,159.00
07/01/2020,19:58,3097.75,3098.50,3097.75,3097.75,62,20,82.00
07/01/2020,19:59,3097.75,3097.75,3097.25,3097.50,15,107,122.00
07/01/2020,20:00,3097.75,3099.00,3096.50,3098.75,177,176,353.00
07/01/2020,20:01,3098.75,3098.75,3097.00,3097.50,82,144,226.00
07/01/2020,20:02,3097.75,3098.25,3096.00,3096.50,197,398,595.00
07/01/2020,20:03,3096.75,3097.25,3096.50,3096.75,94,60,154.00
07/01/2020,20:04,3096.75,3097.25,3096.25,3096.25,62,90,152.00
07/01/2020,20:05,3096.50,3096.75,3095.50,3096.00,177,257,434.00
07/01/2020,20:06,3096.00,3096.75,3096.00,3096.75,111,64,175.00
07/01/2020,20:07,3096.75,3097.25,3096.25,3096.75,134,165,299.00
07/01/2020,20:08,3096.75,3097.00,3096.75,3097.00,34,40,74.00
07/01/2020,20:09,3097.00,3097.75,3097.00,3097.00,131,45,176.00
07/01/2020,20:10,3097.00,3098.00,3097.00,3097.50,69,28,97.00
07/01/2020,20:11,3097.75,3098.00,3096.50,3097.25,74,96,170.00
07/01/2020,20:12,3097.00,3097.00,3096.50,3096.75,21,65,86.00
07/01/2020,20:13,3096.75,3096.75,3095.75,3096.00,20,153,173.00
07/01/2020,20:14,3096.00,3097.00,3095.75,3096.25,129,76,205.00
07/01/2020,20:15,3096.25,3096.75,3096.00,3096.50,47,49,96.00
07/01/2020,20:16,3096.50,3097.25,3095.75,3097.00,140,99,239.00
07/01/2020,20:17,3097.25,3098.00,3096.75,3097.25,92,109,201.00
07/01/2020,20:18,3097.50,3099.50,3097.50,3099.00,285,172,457.00
07/01/2020,20:19,3098.75,3100.00,3098.75,3099.50,203,135,338.00
07/01/2020,20:20,3099.75,3100.00,3098.75,3099.00,70,201,271.00
07/01/2020,20:21,3099.25,3100.00,3099.25,3100.00,89,93,182.00
07/01/2020,20:22,3100.00,3101.50,3100.00,3100.75,320,229,549.00
07/01/2020,20:23,3100.75,3102.00,3100.75,3101.25,240,149,389.00
07/01/2020,20:24,3101.00,3101.50,3100.25,3100.50,110,160,270.00
07/01/2020,20:25,3100.50,3101.25,3100.50,3101.00,62,84,146.00
07/01/2020,20:26,3101.00,3101.25,3100.75,3101.00,125,34,159.00
07/01/2020,20:27,3101.00,3101.00,3100.00,3100.25,125,87,212.00
07/01/2020,20:28,3100.25,3101.00,3100.25,3101.00,115,17,132.00
07/01/2020,20:29,3101.00,3101.25,3100.75,3100.75,49,56,105.00
07/01/2020,20:30,3101.00,3101.75,3101.00,3101.25,108,104,212.00
07/01/2020,20:31,3101.25,3101.25,3100.50,3101.00,102,168,270.00
07/01/2020,20:32,3101.00,3101.25,3100.00,3100.25,83,141,224.00
07/01/2020,20:33,3100.50,3100.50,3099.25,3099.50,110,217,327.00
07/01/2020,20:34,3099.50,3099.75,3098.75,3099.75,89,159,248.00
07/01/2020,20:35,3099.75,3101.00,3099.25,3100.75,246,100,346.00
07/01/2020,20:36,3101.00,3101.00,3100.00,3101.00,137,78,215.00
07/01/2020,20:37,3101.25,3101.75,3100.25,3101.00,160,122,282.00
07/01/2020,20:38,3101.00,3103.25,3100.75,3102.25,398,132,530.00
07/01/2020,20:39,3102.50,3103.00,3101.75,3102.50,159,141,300.00
07/01/2020,20:40,3102.75,3103.00,3101.25,3102.00,101,125,226.00
07/01/2020,20:41,3102.25,3103.25,3102.00,3102.50,154,152,306.00
07/01/2020,20:42,3102.50,3103.00,3101.75,3102.25,151,141,292.00
07/01/2020,20:43,3102.50,3102.75,3102.00,3102.50,31,87,118.00
07/01/2020,20:44,3102.50,3103.25,3102.25,3103.00,97,62,159.00
07/01/2020,20:45,3102.75,3103.25,3102.25,3102.75,109,90,199.00
07/01/2020,20:46,3103.00,3103.25,3102.50,3103.25,116,68,184.00
07/01/2020,20:47,3103.25,3103.25,3102.75,3103.00,52,61,113.00
07/01/2020,20:48,3103.00,3104.00,3102.75,3103.50,172,106,278.00
07/01/2020,20:49,3103.50,3104.50,3103.50,3104.25,161,162,323.00
07/01/2020,20:50,3104.25,3105.00,3104.00,3104.75,207,139,346.00
07/01/2020,20:51,3104.75,3105.50,3104.50,3104.75,146,177,323.00
07/01/2020,20:52,3104.75,3105.00,3103.50,3103.75,66,162,228.00
07/01/2020,20:53,3103.75,3104.75,3103.75,3104.00,83,48,131.00
07/01/2020,20:54,3104.00,3104.25,3103.75,3104.25,49,82,131.00
07/01/2020,20:55,3104.25,3104.50,3103.75,3104.25,75,57,132.00
07/01/2020,20:56,3104.25,3104.25,3103.50,3103.75,90,62,152.00
07/01/2020,20:57,3103.50,3104.00,3103.25,3103.25,46,71,117.00
07/01/2020,20:58,3103.50,3103.50,3101.50,3102.25,134,244,378.00
07/01/2020,20:59,3102.50,3102.50,3101.75,3102.00,65,51,116.00
07/01/2020,21:00,3101.75,3102.50,3101.50,3102.00,109,104,213.00
07/01/2020,21:01,3102.50,3103.00,3101.50,3102.50,138,97,235.00
07/01/2020,21:02,3102.50,3102.50,3102.00,3102.50,43,32,75.00
07/01/2020,21:03,3102.50,3103.25,3102.50,3102.75,87,43,130.00
07/01/2020,21:04,3102.50,3103.50,3102.50,3103.50,83,28,111.00
07/01/2020,21:05,3103.50,3104.00,3103.50,3103.75,135,56,191.00
07/01/2020,21:06,3103.75,3104.25,3103.75,3103.75,40,45,85.00
07/01/2020,21:07,3103.75,3105.00,3103.75,3105.00,72,70,142.00
07/01/2020,21:08,3104.75,3105.50,3104.75,3105.00,194,79,273.00
07/01/2020,21:09,3105.00,3105.00,3104.00,3104.50,106,102,208.00
07/01/2020,21:10,3104.25,3104.25,3103.75,3104.00,39,51,90.00
07/01/2020,21:11,3104.25,3104.75,3104.25,3104.25,122,37,159.00
07/01/2020,21:12,3104.25,3104.50,3103.25,3103.50,40,63,103.00
07/01/2020,21:13,3103.75,3104.75,3103.50,3104.50,77,27,104.00
07/01/2020,21:14,3104.25,3104.75,3104.25,3104.75,53,24,77.00
07/01/2020,21:15,3104.75,3105.25,3104.50,3105.00,82,38,120.00
07/01/2020,21:16,3105.25,3105.25,3104.50,3104.75,20,45,65.00
07/01/2020,21:17,3104.75,3105.50,3104.75,3105.50,92,14,106.00
07/01/2020,21:18,3105.50,3106.00,3105.00,3105.75,74,76,150.00
07/01/2020,21:19,3106.00,3106.00,3104.75,3105.00,43,67,110.00
07/01/2020,21:20,3105.00,3105.25,3104.75,3104.75,3,59,62.00
07/01/2020,21:21,3104.75,3105.50,3104.50,3105.00,85,95,180.00
07/01/2020,21:22,3105.00,3105.25,3104.75,3105.00,90,20,110.00
07/01/2020,21:23,3105.25,3105.50,3105.25,3105.25,65,39,104.00
07/01/2020,21:24,3105.25,3105.50,3105.25,3105.50,51,47,98.00
07/01/2020,21:25,3105.75,3106.00,3105.25,3105.25,68,112,180.00
07/01/2020,21:26,3105.50,3105.50,3105.25,3105.50,30,2,32.00
07/01/2020,21:27,3105.50,3106.00,3105.50,3105.75,126,21,147.00
07/01/2020,21:28,3106.00,3108.00,3106.00,3107.75,566,132,698.00
07/01/2020,21:29,3107.50,3109.00,3107.00,3109.00,225,166,391.00
07/01/2020,21:30,3108.75,3109.00,3107.50,3108.00,116,199,315.00
07/01/2020,21:31,3108.00,3108.25,3107.50,3107.75,47,70,117.00
07/01/2020,21:32,3108.00,3108.00,3107.50,3107.50,47,79,126.00
07/01/2020,21:33,3107.50,3107.75,3107.25,3107.50,85,63,148.00
07/01/2020,21:34,3107.50,3107.50,3107.00,3107.25,62,83,145.00
07/01/2020,21:35,3107.50,3108.00,3106.50,3106.75,149,131,280.00
07/01/2020,21:36,3107.00,3108.00,3107.00,3107.75,276,43,319.00
07/01/2020,21:37,3108.00,3108.00,3106.50,3106.75,57,107,164.00
07/01/2020,21:38,3106.75,3106.75,3106.00,3106.50,53,124,177.00
07/01/2020,21:39,3106.25,3106.50,3106.25,3106.50,47,42,89.00
07/01/2020,21:40,3106.50,3106.50,3106.00,3106.25,35,64,99.00
07/01/2020,21:41,3106.50,3107.00,3106.25,3106.50,64,48,112.00
07/01/2020,21:42,3106.25,3106.50,3105.75,3106.00,21,57,78.00
07/01/2020,21:43,3106.25,3106.25,3105.75,3105.75,31,49,80.00
07/01/2020,21:44,3106.00,3106.75,3106.00,3106.75,60,34,94.00
07/01/2020,21:45,3106.50,3106.75,3106.00,3106.00,29,81,110.00
07/01/2020,21:46,3106.25,3106.75,3106.00,3106.75,40,23,63.00
07/01/2020,21:47,3106.75,3107.50,3106.75,3107.25,99,27,126.00
07/01/2020,21:48,3107.25,3107.25,3106.00,3106.25,34,76,110.00
07/01/2020,21:49,3106.25,3106.50,3106.00,3106.50,47,42,89.00
07/01/2020,21:50,3106.50,3107.00,3106.50,3107.00,71,1,72.00
07/01/2020,21:51,3107.00,3107.25,3106.50,3106.75,106,68,174.00
07/01/2020,21:52,3106.75,3107.00,3106.50,3107.00,84,21,105.00
07/01/2020,21:53,3107.00,3107.50,3107.00,3107.00,60,24,84.00
07/01/2020,21:54,3106.75,3107.50,3106.75,3107.50,27,49,76.00
07/01/2020,21:55,3107.50,3107.50,3107.00,3107.25,32,15,47.00
07/01/2020,21:56,3107.50,3107.75,3107.25,3107.50,65,40,105.00
07/01/2020,21:57,3107.75,3109.75,3107.75,3109.25,414,113,527.00
07/01/2020,21:58,3109.00,3109.25,3108.50,3109.25,57,119,176.00
07/01/2020,21:59,3109.25,3109.25,3108.75,3109.00,28,55,83.00
07/01/2020,22:00,3109.00,3109.25,3108.75,3109.25,97,76,173.00
07/01/2020,22:01,3109.25,3110.75,3109.25,3109.50,429,176,605.00
07/01/2020,22:02,3109.75,3109.75,3109.25,3109.50,44,62,106.00
07/01/2020,22:03,3109.50,3109.75,3109.00,3109.25,70,42,112.00
07/01/2020,22:04,3109.25,3109.75,3109.00,3109.00,42,95,137.00
07/01/2020,22:05,3109.00,3109.50,3108.75,3109.00,82,50,132.00
07/01/2020,22:06,3108.75,3109.50,3108.75,3109.50,76,35,111.00
07/01/2020,22:07,3109.50,3109.75,3109.00,3109.25,69,74,143.00
07/01/2020,22:08,3109.25,3109.25,3108.75,3108.75,2,56,58.00
07/01/2020,22:09,3109.00,3109.00,3108.50,3108.50,35,14,49.00
07/01/2020,22:10,3108.50,3109.00,3108.50,3108.75,57,47,104.00
07/01/2020,22:11,3108.75,3109.25,3108.75,3108.75,32,47,79.00
07/01/2020,22:12,3108.75,3108.75,3108.50,3108.75,3,31,34.00
07/01/2020,22:13,3108.75,3109.25,3108.75,3109.25,29,41,70.00
07/01/2020,22:14,3109.00,3109.25,3108.75,3109.00,34,63,97.00
07/01/2020,22:15,3109.00,3109.00,3108.50,3108.50,6,47,53.00
07/01/2020,22:16,3108.50,3108.75,3108.50,3108.75,23,70,93.00
07/01/2020,22:17,3109.00,3109.00,3108.75,3109.00,15,24,39.00
07/01/2020,22:18,3108.75,3109.00,3108.50,3108.50,22,64,86.00
07/01/2020,22:19,3108.25,3108.50,3108.00,3108.00,5,147,152.00
07/01/2020,22:20,3108.00,3108.75,3108.00,3108.50,61,27,88.00
07/01/2020,22:21,3108.50,3110.50,3108.25,3110.50,263,91,354.00
07/01/2020,22:22,3110.50,3110.75,3109.75,3110.75,76,60,136.00
07/01/2020,22:23,3110.75,3111.00,3110.25,3110.25,99,156,255.00
07/01/2020,22:24,3110.25,3110.25,3109.75,3110.00,26,53,79.00
07/01/2020,22:25,3110.00,3110.50,3110.00,3110.50,65,52,117.00
07/01/2020,22:26,3110.50,3110.50,3109.75,3109.75,46,61,107.00
07/01/2020,22:27,3110.00,3110.25,3109.50,3110.00,69,40,109.00
07/01/2020,22:28,3110.00,3110.25,3109.75,3110.00,24,5,29.00
07/01/2020,22:29,3110.00,3110.50,3109.75,3110.25,41,30,71.00
07/01/2020,22:30,3110.25,3110.25,3109.50,3109.50,15,68,83.00
07/01/2020,22:31,3109.50,3110.00,3109.25,3109.25,50,98,148.00
07/01/2020,22:32,3109.00,3109.00,3107.50,3108.00,106,222,328.00
07/01/2020,22:33,3108.00,3108.25,3107.75,3108.00,62,65,127.00
07/01/2020,22:34,3107.75,3108.25,3107.50,3108.00,64,47,111.00
07/01/2020,22:35,3108.00,3108.50,3107.50,3108.00,40,65,105.00
07/01/2020,22:36,3108.00,3108.50,3107.75,3108.25,113,28,141.00
07/01/2020,22:37,3108.25,3108.25,3107.75,3108.00,66,71,137.00
07/01/2020,22:38,3108.00,3108.25,3107.75,3108.00,91,65,156.00
07/01/2020,22:39,3108.00,3108.00,3107.75,3108.00,36,65,101.00
07/01/2020,22:40,3108.00,3108.00,3107.50,3107.50,35,84,119.00
07/01/2020,22:41,3107.75,3107.75,3106.25,3106.50,125,256,381.00
07/01/2020,22:42,3106.50,3106.75,3105.75,3106.25,119,119,238.00
07/01/2020,22:43,3106.25,3106.50,3105.50,3105.75,146,209,355.00
07/01/2020,22:44,3105.75,3106.75,3105.50,3106.50,158,8,166.00
07/01/2020,22:45,3106.50,3106.75,3106.00,3106.75,97,68,165.00
07/01/2020,22:46,3106.50,3107.50,3106.50,3107.25,142,55,197.00
07/01/2020,22:47,3107.00,3107.50,3107.00,3107.25,19,32,51.00
07/01/2020,22:48,3107.50,3107.75,3106.75,3107.00,49,47,96.00
07/01/2020,22:49,3107.00,3107.00,3106.00,3106.50,52,93,145.00
07/01/2020,22:50,3106.50,3107.00,3106.50,3107.00,61,19,80.00
07/01/2020,22:51,3107.25,3107.25,3106.75,3106.75,37,6,43.00
07/01/2020,22:52,3106.75,3107.00,3106.75,3107.00,2,44,46.00
07/01/2020,22:53,3106.75,3107.00,3105.75,3106.25,149,96,245.00
07/01/2020,22:54,3106.25,3106.25,3105.50,3105.75,58,55,113.00
07/01/2020,22:55,3105.50,3105.75,3105.25,3105.50,42,145,187.00
07/01/2020,22:56,3105.50,3106.25,3105.50,3106.25,64,94,158.00
07/01/2020,22:57,3106.00,3106.50,3106.00,3106.25,27,37,64.00
07/01/2020,22:58,3106.50,3106.75,3106.25,3106.25,68,25,93.00
07/01/2020,22:59,3106.50,3106.50,3106.00,3106.00,8,48,56.00
07/01/2020,23:00,3106.00,3107.00,3106.00,3106.25,110,57,167.00
07/01/2020,23:01,3106.25,3106.50,3105.50,3106.25,45,42,87.00
07/01/2020,23:02,3106.00,3106.50,3106.00,3106.00,17,24,41.00
07/01/2020,23:03,3106.25,3106.25,3105.50,3106.00,35,34,69.00
07/01/2020,23:04,3105.75,3106.00,3105.75,3105.75,38,47,85.00
07/01/2020,23:05,3105.75,3106.00,3105.50,3105.75,16,48,64.00
07/01/2020,23:06,3105.50,3106.75,3105.00,3106.75,97,154,251.00
07/01/2020,23:07,3106.50,3107.50,3106.50,3107.00,97,56,153.00
07/01/2020,23:08,3107.25,3107.25,3106.50,3106.75,63,40,103.00
07/01/2020,23:09,3106.50,3107.25,3106.50,3107.00,49,29,78.00
07/01/2020,23:10,3106.75,3107.00,3106.50,3107.00,28,3,31.00
07/01/2020,23:11,3107.00,3108.00,3107.00,3107.50,95,69,164.00
07/01/2020,23:12,3107.50,3107.50,3107.00,3107.50,67,21,88.00
07/01/2020,23:13,3107.75,3107.75,3107.50,3107.75,34,21,55.00
07/01/2020,23:14,3107.50,3108.50,3107.50,3108.25,96,56,152.00
07/01/2020,23:15,3108.25,3108.50,3108.00,3108.25,47,29,76.00
07/01/2020,23:16,3108.00,3108.00,3107.25,3107.50,25,65,90.00
07/01/2020,23:17,3107.50,3108.00,3107.00,3108.00,72,36,108.00
07/01/2020,23:18,3108.00,3108.25,3107.50,3108.00,21,59,80.00
07/01/2020,23:19,3108.00,3108.00,3107.50,3107.50,22,17,39.00
07/01/2020,23:20,3107.75,3108.00,3107.25,3107.75,27,12,39.00
07/01/2020,23:21,3107.75,3107.75,3107.25,3107.50,2,76,78.00
07/01/2020,23:22,3107.50,3108.00,3107.50,3107.50,47,12,59.00
07/01/2020,23:23,3107.25,3107.25,3106.25,3106.50,40,50,90.00
07/01/2020,23:24,3106.50,3107.00,3106.25,3106.75,61,67,128.00
07/01/2020,23:25,3106.50,3106.75,3106.50,3106.50,3,20,23.00
07/01/2020,23:26,3106.25,3106.50,3106.25,3106.50,16,13,29.00
07/01/2020,23:27,3106.50,3106.75,3106.50,3106.50,8,16,24.00
07/01/2020,23:28,3106.25,3106.75,3106.25,3106.25,15,45,60.00
07/01/2020,23:29,3106.50,3106.50,3106.25,3106.50,50,3,53.00
07/01/2020,23:30,3106.75,3107.50,3106.75,3107.00,71,31,102.00
07/01/2020,23:31,3107.00,3108.00,3106.75,3107.75,72,62,134.00
07/01/2020,23:32,3107.75,3108.00,3107.25,3107.75,21,51,72.00
07/01/2020,23:33,3108.00,3108.00,3107.50,3107.50,33,52,85.00
07/01/2020,23:34,3107.50,3107.50,3107.25,3107.25,16,9,25.00
07/01/2020,23:35,3107.50,3108.25,3107.50,3108.00,81,26,107.00
07/01/2020,23:36,3108.00,3109.00,3107.75,3109.00,204,11,215.00
07/01/2020,23:37,3109.00,3109.25,3108.50,3109.25,55,49,104.00
07/01/2020,23:38,3109.00,3109.25,3108.75,3109.25,62,31,93.00
07/01/2020,23:39,3109.25,3109.50,3109.00,3109.00,24,59,83.00
07/01/2020,23:40,3109.25,3109.25,3108.75,3109.00,35,18,53.00
07/01/2020,23:41,3109.00,3109.50,3108.75,3109.25,27,47,74.00
07/01/2020,23:42,3109.25,3109.50,3109.00,3109.00,7,45,52.00
07/01/2020,23:43,3109.25,3109.25,3109.25,3109.25,71,0,71.00
07/01/2020,23:44,3109.25,3109.25,3108.50,3108.75,8,88,96.00
07/01/2020,23:45,3108.75,3108.75,3108.50,3108.75,40,33,73.00
07/01/2020,23:46,3108.75,3110.00,3108.75,3109.00,176,87,263.00
07/01/2020,23:47,3109.00,3109.25,3108.75,3108.75,24,49,73.00
07/01/2020,23:48,3109.25,3109.25,3107.75,3108.00,46,93,139.00
07/01/2020,23:49,3108.00,3108.50,3108.00,3108.00,19,45,64.00
07/01/2020,23:50,3108.25,3109.25,3108.25,3108.50,63,65,128.00
07/01/2020,23:51,3108.50,3108.75,3108.25,3108.50,67,26,93.00
07/01/2020,23:52,3108.50,3108.50,3107.50,3107.75,35,101,136.00
07/01/2020,23:53,3107.75,3107.75,3106.75,3107.25,44,108,152.00
07/01/2020,23:54,3107.25,3108.25,3107.25,3107.25,52,64,116.00
07/01/2020,23:55,3107.25,3108.00,3107.25,3107.50,60,46,106.00
07/01/2020,23:56,3107.25,3107.50,3107.25,3107.50,23,16,39.00
07/01/2020,23:57,3107.50,3107.50,3107.25,3107.50,24,11,35.00
07/01/2020,23:58,3107.50,3107.75,3107.00,3107.25,39,31,70.00
07/01/2020,23:59,3107.25,3107.50,3107.00,3107.00,8,23,31.00
07/02/2020,00:00,3107.00,3107.00,3105.25,3105.75,118,389,507.00
07/02/2020,00:01,3106.00,3107.00,3106.00,3106.50,71,37,108.00
07/02/2020,00:02,3106.75,3107.25,3106.50,3107.00,37,42,79.00
07/02/2020,00:03,3107.00,3107.00,3106.50,3107.00,9,48,57.00
07/02/2020,00:04,3106.75,3106.75,3106.00,3106.00,19,48,67.00
07/02/2020,00:05,3106.50,3107.25,3106.25,3107.25,56,71,127.00
07/02/2020,00:06,3107.00,3107.75,3107.00,3107.25,79,47,126.00
07/02/2020,00:07,3107.25,3107.25,3105.50,3105.75,24,207,231.00
07/02/2020,00:08,3105.75,3106.00,3105.50,3105.75,74,67,141.00
07/02/2020,00:09,3105.75,3106.25,3105.75,3106.25,35,43,78.00
07/02/2020,00:10,3106.25,3106.25,3105.75,3106.25,18,47,65.00
07/02/2020,00:11,3106.00,3106.25,3106.00,3106.00,19,19,38.00
07/02/2020,00:12,3105.75,3106.00,3105.25,3106.00,47,51,98.00
07/02/2020,00:13,3105.75,3106.75,3105.75,3106.75,83,1,84.00
07/02/2020,00:14,3107.00,3107.25,3106.25,3106.25,41,77,118.00
07/02/2020,00:15,3106.00,3106.00,3105.25,3105.25,3,163,166.00
07/02/2020,00:16,3105.25,3106.50,3104.50,3105.75,175,276,451.00
07/02/2020,00:17,3105.75,3106.25,3105.50,3106.00,70,59,129.00
07/02/2020,00:18,3106.25,3106.25,3105.75,3106.25,35,23,58.00
07/02/2020,00:19,3106.25,3106.25,3105.75,3105.75,24,42,66.00
07/02/2020,00:20,3105.50,3106.00,3105.25,3106.00,69,47,116.00
07/02/2020,00:21,3106.00,3106.50,3105.50,3106.25,34,67,101.00
07/02/2020,00:22,3106.00,3106.00,3105.25,3105.25,4,152,156.00
07/02/2020,00:23,3105.25,3105.75,3105.00,3105.50,80,96,176.00
07/02/2020,00:24,3105.75,3106.00,3105.50,3106.00,135,40,175.00
07/02/2020,00:25,3105.75,3106.50,3105.75,3106.50,84,69,153.00
07/02/2020,00:26,3106.75,3107.25,3106.50,3107.25,105,42,147.00
07/02/2020,00:27,3107.25,3108.25,3107.00,3108.00,249,112,361.00
07/02/2020,00:28,3107.75,3108.00,3107.50,3107.50,70,120,190.00
07/02/2020,00:29,3107.75,3108.00,3107.25,3107.50,63,67,130.00
07/02/2020,00:30,3107.50,3107.75,3107.25,3107.25,25,13,38.00
07/02/2020,00:31,3107.50,3107.75,3107.00,3107.50,47,50,97.00
07/02/2020,00:32,3107.25,3107.50,3106.50,3106.75,31,111,142.00
07/02/2020,00:33,3106.75,3107.00,3105.75,3106.25,30,119,149.00
07/02/2020,00:34,3106.00,3106.75,3105.75,3106.75,38,26,64.00
07/02/2020,00:35,3106.75,3106.75,3106.50,3106.75,11,28,39.00
07/02/2020,00:36,3107.00,3107.00,3106.50,3106.50,19,36,55.00
07/02/2020,00:37,3106.75,3106.75,3105.50,3105.50,18,68,86.00
07/02/2020,00:38,3105.50,3105.75,3104.50,3104.75,48,182,230.00
07/02/2020,00:39,3104.50,3104.50,3102.25,3103.50,215,342,557.00
07/02/2020,00:40,3103.25,3103.50,3102.50,3103.50,75,126,201.00
07/02/2020,00:41,3103.50,3103.50,3103.00,3103.50,97,53,150.00
07/02/2020,00:42,3103.75,3104.50,3103.75,3104.25,72,82,154.00
07/02/2020,00:43,3104.25,3105.00,3104.25,3105.00,108,78,186.00
07/02/2020,00:44,3105.25,3106.00,3104.75,3105.50,166,66,232.00
07/02/2020,00:45,3105.75,3106.50,3105.75,3106.25,59,42,101.00
07/02/2020,00:46,3106.25,3107.75,3106.00,3107.75,230,51,281.00
07/02/2020,00:47,3107.50,3108.00,3107.00,3107.50,97,114,211.00
07/02/2020,00:48,3107.75,3108.00,3107.25,3108.00,67,46,113.00
07/02/2020,00:49,3107.75,3108.00,3107.50,3107.75,32,40,72.00
07/02/2020,00:50,3107.75,3107.75,3106.75,3106.75,11,172,183.00
07/02/2020,00:51,3106.75,3107.00,3106.50,3106.50,106,46,152.00
07/02/2020,00:52,3106.50,3107.75,3106.50,3107.50,75,44,119.00
07/02/2020,00:53,3107.25,3107.50,3106.75,3107.00,30,47,77.00
07/02/2020,00:54,3107.00,3107.75,3107.00,3107.50,28,36,64.00
07/02/2020,00:55,3107.50,3107.50,3106.75,3107.25,76,79,155.00
07/02/2020,00:56,3107.25,3107.25,3106.75,3107.00,40,53,93.00
07/02/2020,00:57,3107.00,3107.25,3106.00,3106.75,74,97,171.00
07/02/2020,00:58,3106.75,3106.75,3104.50,3104.50,82,150,232.00
07/02/2020,00:59,3104.50,3105.50,3104.25,3105.25,68,73,141.00
07/02/2020,01:00,3105.25,3106.50,3105.25,3105.75,67,112,179.00
07/02/2020,01:01,3105.75,3107.00,3105.00,3105.75,199,177,376.00
07/02/2020,01:02,3105.75,3106.25,3104.25,3104.75,150,357,507.00
07/02/2020,01:03,3104.50,3105.50,3104.50,3105.50,67,82,149.00
07/02/2020,01:04,3105.50,3106.25,3104.50,3104.75,131,123,254.00
07/02/2020,01:05,3104.75,3105.75,3104.75,3105.50,65,39,104.00
07/02/2020,01:06,3105.25,3111.75,3105.25,3110.00,780,357,1137.00
07/02/2020,01:07,3109.75,3110.75,3108.75,3110.50,281,297,578.00
07/02/2020,01:08,3110.25,3113.75,3110.25,3113.25,706,340,1046.00
07/02/2020,01:09,3113.25,3114.50,3113.00,3113.75,362,390,752.00
07/02/2020,01:10,3113.75,3115.00,3113.00,3113.75,437,281,718.00
07/02/2020,01:11,3113.75,3114.00,3113.00,3113.25,223,288,511.00
07/02/2020,01:12,3113.25,3113.50,3112.00,3112.50,23,238,261.00
07/02/2020,01:13,3112.50,3113.50,3112.50,3112.75,195,103,298.00
07/02/2020,01:14,3112.75,3112.75,3112.50,3112.50,43,73,116.00
07/02/2020,01:15,3112.75,3113.50,3112.25,3112.75,172,80,252.00
07/02/2020,01:16,3112.75,3113.50,3112.50,3113.50,243,71,314.00
07/02/2020,01:17,3113.25,3113.25,3112.50,3112.50,109,84,193.00
07/02/2020,01:18,3112.50,3112.50,3112.00,3112.25,135,98,233.00
07/02/2020,01:19,3112.25,3112.25,3110.75,3111.00,94,239,333.00
07/02/2020,01:20,3111.00,3111.50,3111.00,3111.50,128,98,226.00
07/02/2020,01:21,3111.50,3112.00,3111.00,3112.00,197,62,259.00
07/02/2020,01:22,3111.75,3113.00,3111.75,3112.50,175,76,251.00
07/02/2020,01:23,3112.50,3113.00,3112.25,3112.75,68,125,193.00
07/02/2020,01:24,3112.75,3112.75,3112.25,3112.75,38,23,61.00
07/02/2020,01:25,3112.50,3113.00,3111.75,3112.75,116,116,232.00
07/02/2020,01:26,3113.00,3113.00,3112.00,3112.75,74,127,201.00
07/02/2020,01:27,3112.75,3113.00,3112.50,3112.75,32,91,123.00
07/02/2020,01:28,3112.75,3113.00,3112.50,3112.50,126,23,149.00
07/02/2020,01:29,3112.50,3113.00,3112.00,3112.75,93,122,215.00
07/02/2020,01:30,3112.50,3113.25,3112.50,3113.25,81,68,149.00
07/02/2020,01:31,3113.00,3113.25,3112.50,3112.75,332,194,526.00
07/02/2020,01:32,3112.75,3113.50,3112.75,3113.25,94,100,194.00
07/02/2020,01:33,3113.25,3113.50,3112.75,3113.50,208,85,293.00
07/02/2020,01:34,3113.50,3113.75,3113.25,3113.50,232,106,338.00
07/02/2020,01:35,3113.50,3113.50,3112.50,3112.50,21,191,212.00
07/02/2020,01:36,3112.50,3113.00,3112.50,3113.00,97,48,145.00
07/02/2020,01:37,3112.75,3113.00,3112.50,3112.50,17,44,61.00
07/02/2020,01:38,3112.75,3114.00,3112.75,3114.00,474,13,487.00
07/02/2020,01:39,3113.75,3114.25,3113.25,3114.25,301,197,498.00
07/02/2020,01:40,3114.25,3114.25,3113.50,3113.75,95,88,183.00
07/02/2020,01:41,3113.50,3114.50,3113.50,3114.25,84,24,108.00
07/02/2020,01:42,3114.25,3114.50,3114.25,3114.25,67,168,235.00
07/02/2020,01:43,3114.25,3114.75,3114.25,3114.50,313,176,489.00
07/02/2020,01:44,3114.50,3114.75,3114.25,3114.75,222,70,292.00
07/02/2020,01:45,3114.75,3115.00,3114.25,3114.75,188,145,333.00
07/02/2020,01:46,3115.00,3115.00,3114.00,3114.00,138,193,331.00
07/02/2020,01:47,3114.25,3114.25,3114.00,3114.00,5,68,73.00
07/02/2020,01:48,3114.25,3114.25,3113.50,3113.75,175,103,278.00
07/02/2020,01:49,3113.75,3114.50,3113.50,3114.00,220,170,390.00
07/02/2020,01:50,3114.00,3114.50,3113.75,3114.50,222,64,286.00
07/02/2020,01:51,3114.50,3115.25,3114.50,3115.00,478,136,614.00
07/02/2020,01:52,3115.00,3115.50,3115.00,3115.25,177,101,278.00
07/02/2020,01:53,3115.25,3115.75,3115.25,3115.75,293,50,343.00
07/02/2020,01:54,3115.50,3116.00,3115.50,3115.75,510,197,707.00
07/02/2020,01:55,3116.00,3116.25,3115.75,3116.25,337,70,407.00
07/02/2020,01:56,3116.25,3116.25,3115.50,3115.50,94,262,356.00
07/02/2020,01:57,3115.50,3116.50,3115.50,3115.75,173,190,363.00
07/02/2020,01:58,3115.50,3115.50,3115.00,3115.25,66,79,145.00
07/02/2020,01:59,3115.25,3115.50,3115.00,3115.25,54,157,211.00
07/02/2020,02:00,3115.25,3115.25,3114.75,3115.00,158,160,318.00
07/02/2020,02:01,3114.75,3116.00,3114.00,3114.50,494,709,1203.00
07/02/2020,02:02,3114.50,3115.00,3113.50,3113.50,240,352,592.00
07/02/2020,02:03,3113.50,3113.75,3112.50,3113.75,222,273,495.00
07/02/2020,02:04,3114.00,3114.25,3113.00,3113.75,208,131,339.00
07/02/2020,02:05,3114.00,3114.25,3112.50,3113.25,171,193,364.00
07/02/2020,02:06,3113.25,3113.75,3112.25,3113.25,247,313,560.00
07/02/2020,02:07,3113.25,3114.25,3112.75,3114.25,175,135,310.00
07/02/2020,02:08,3114.50,3114.75,3113.50,3114.00,237,178,415.00
07/02/2020,02:09,3114.00,3114.00,3112.25,3113.25,254,251,505.00
07/02/2020,02:10,3113.25,3115.50,3113.25,3115.00,491,283,774.00
07/02/2020,02:11,3115.00,3116.75,3114.25,3115.50,919,581,1500.00
07/02/2020,02:12,3115.75,3117.00,3115.75,3117.00,413,334,747.00
07/02/2020,02:13,3116.75,3116.75,3116.00,3116.50,145,273,418.00
07/02/2020,02:14,3116.50,3116.75,3115.25,3115.50,182,426,608.00
07/02/2020,02:15,3115.75,3116.50,3115.00,3115.25,225,381,606.00
07/02/2020,02:16,3115.25,3116.50,3115.25,3116.00,253,362,615.00
07/02/2020,02:17,3116.00,3116.50,3114.25,3115.00,247,339,586.00
07/02/2020,02:18,3115.00,3115.00,3113.25,3113.50,170,349,519.00
07/02/2020,02:19,3113.50,3115.00,3112.50,3114.25,527,210,737.00
07/02/2020,02:20,3114.25,3114.50,3113.00,3113.50,129,230,359.00
07/02/2020,02:21,3113.75,3115.25,3113.75,3114.75,331,272,603.00
07/02/2020,02:22,3115.00,3115.25,3113.25,3114.00,201,151,352.00
07/02/2020,02:23,3114.00,3114.00,3113.00,3113.50,157,125,282.00
07/02/2020,02:24,3113.75,3114.25,3113.00,3113.50,208,212,420.00
07/02/2020,02:25,3113.50,3114.75,3113.25,3113.25,78,181,259.00
07/02/2020,02:26,3113.50,3114.25,3112.75,3113.50,301,247,548.00
07/02/2020,02:27,3113.50,3114.00,3112.50,3113.50,105,150,255.00
07/02/2020,02:28,3113.50,3114.25,3113.25,3114.25,533,251,784.00
07/02/2020,02:29,3114.25,3114.25,3113.00,3113.25,121,131,252.00
07/02/2020,02:30,3113.50,3113.50,3112.50,3113.25,156,135,291.00
07/02/2020,02:31,3113.25,3114.00,3112.50,3112.50,144,137,281.00
07/02/2020,02:32,3112.75,3113.50,3111.75,3112.75,183,311,494.00
07/02/2020,02:33,3112.75,3114.75,3112.25,3114.75,419,206,625.00
07/02/2020,02:34,3114.25,3114.50,3112.75,3113.50,136,236,372.00
07/02/2020,02:35,3113.25,3113.75,3112.50,3113.25,145,260,405.00
07/02/2020,02:36,3113.00,3114.25,3113.00,3113.25,93,423,516.00
07/02/2020,02:37,3113.25,3115.00,3113.25,3115.00,373,391,764.00
07/02/2020,02:38,3115.00,3116.00,3114.75,3115.75,483,327,810.00
07/02/2020,02:39,3115.50,3116.00,3115.00,3115.50,239,189,428.00
07/02/2020,02:40,3115.25,3116.00,3114.25,3114.50,195,411,606.00
07/02/2020,02:41,3114.50,3115.75,3114.25,3114.75,312,331,643.00
07/02/2020,02:42,3114.50,3115.25,3114.25,3114.25,93,176,269.00
07/02/2020,02:43,3114.00,3116.00,3114.00,3114.50,265,198,463.00
07/02/2020,02:44,3114.75,3114.75,3113.25,3114.50,219,175,394.00
07/02/2020,02:45,3114.50,3116.25,3114.25,3115.25,289,275,564.00
07/02/2020,02:46,3115.25,3116.50,3115.25,3116.25,387,264,651.00
07/02/2020,02:47,3116.25,3117.00,3115.75,3116.25,497,398,895.00
07/02/2020,02:48,3116.00,3117.75,3116.00,3117.25,459,221,680.00
07/02/2020,02:49,3117.25,3119.00,3117.25,3118.75,1053,408,1461.00
07/02/2020,02:50,3118.75,3119.75,3118.50,3119.25,418,343,761.00
07/02/2020,02:51,3119.25,3122.00,3119.25,3121.00,860,478,1338.00
07/02/2020,02:52,3121.00,3121.50,3120.50,3120.75,213,287,500.00
07/02/2020,02:53,3120.75,3121.00,3119.50,3120.00,236,479,715.00
07/02/2020,02:54,3120.25,3121.25,3119.75,3121.25,239,215,454.00
07/02/2020,02:55,3121.25,3122.50,3121.00,3122.00,551,446,997.00
07/02/2020,02:56,3121.75,3124.75,3121.25,3124.25,1280,881,2161.00
07/02/2020,02:57,3124.25,3126.00,3123.00,3123.25,945,852,1797.00
07/02/2020,02:58,3123.25,3123.50,3121.75,3122.50,411,366,777.00
07/02/2020,02:59,3122.25,3122.75,3122.00,3122.00,234,253,487.00
07/02/2020,03:00,3122.25,3123.00,3122.00,3122.25,225,210,435.00
07/02/2020,03:01,3122.25,3123.00,3122.25,3122.75,198,218,416.00
07/02/2020,03:02,3122.75,3124.75,3122.50,3124.50,415,242,657.00
07/02/2020,03:03,3124.50,3125.25,3122.50,3122.75,337,408,745.00
07/02/2020,03:04,3122.75,3122.75,3121.50,3121.50,127,229,356.00
07/02/2020,03:05,3121.75,3122.50,3120.25,3121.00,271,294,565.00
07/02/2020,03:06,3120.75,3121.75,3120.75,3121.00,318,341,659.00
07/02/2020,03:07,3121.00,3121.75,3120.75,3121.50,267,206,473.00
07/02/2020,03:08,3121.25,3122.00,3121.00,3121.75,161,111,272.00
07/02/2020,03:09,3122.00,3123.50,3121.25,3122.25,283,364,647.00
07/02/2020,03:10,3122.25,3123.50,3121.75,3123.50,208,83,291.00
07/02/2020,03:11,3123.50,3125.00,3123.00,3123.75,315,254,569.00
07/02/2020,03:12,3123.75,3124.75,3123.50,3123.75,185,112,297.00
07/02/2020,03:13,3123.75,3124.00,3123.00,3123.75,156,82,238.00
07/02/2020,03:14,3123.75,3123.75,3122.25,3123.75,223,176,399.00
07/02/2020,03:15,3123.75,3124.25,3122.50,3123.25,116,168,284.00
07/02/2020,03:16,3123.50,3125.00,3123.50,3124.50,417,157,574.00
07/02/2020,03:17,3124.75,3124.75,3123.50,3124.00,212,178,390.00
07/02/2020,03:18,3123.75,3124.50,3123.50,3123.50,145,220,365.00
07/02/2020,03:19,3123.50,3124.50,3122.75,3123.00,204,222,426.00
07/02/2020,03:20,3123.25,3124.00,3123.00,3124.00,174,100,274.00
07/02/2020,03:21,3124.00,3125.50,3123.75,3125.00,184,117,301.00
07/02/2020,03:22,3125.25,3127.25,3125.00,3126.75,442,104,546.00
07/02/2020,03:23,3126.75,3127.25,3125.50,3126.25,332,266,598.00
07/02/2020,03:24,3126.00,3126.50,3125.50,3126.00,148,129,277.00
07/02/2020,03:25,3126.25,3127.75,3126.00,3127.25,325,189,514.00
07/02/2020,03:26,3127.25,3128.25,3126.75,3127.00,360,259,619.00
07/02/2020,03:27,3127.25,3128.25,3127.00,3127.75,174,127,301.00
07/02/2020,03:28,3127.75,3128.75,3127.50,3128.50,292,262,554.00
07/02/2020,03:29,3128.50,3128.50,3127.50,3127.50,265,392,657.00
07/02/2020,03:30,3127.50,3127.50,3126.00,3126.75,219,284,503.00
07/02/2020,03:31,3126.75,3127.50,3126.50,3127.00,231,208,439.00
07/02/2020,03:32,3127.25,3127.25,3126.75,3126.75,117,100,217.00
07/02/2020,03:33,3126.75,3127.50,3126.50,3127.00,216,373,589.00
07/02/2020,03:34,3127.25,3127.50,3126.25,3126.75,212,128,340.00
07/02/2020,03:35,3126.50,3127.25,3126.50,3126.75,124,140,264.00
07/02/2020,03:36,3127.00,3130.75,3126.25,3126.50,1080,900,1980.00
07/02/2020,03:37,3126.75,3128.00,3126.25,3126.75,241,438,679.00
07/02/2020,03:38,3127.00,3128.25,3126.75,3128.25,192,221,413.00
07/02/2020,03:39,3128.25,3128.75,3127.50,3127.75,466,413,879.00
07/02/2020,03:40,3127.75,3128.50,3127.50,3127.50,190,211,401.00
07/02/2020,03:41,3127.50,3129.00,3127.25,3128.75,333,165,498.00
07/02/2020,03:42,3128.75,3129.00,3128.25,3128.75,173,159,332.00
07/02/2020,03:43,3128.75,3130.00,3128.50,3129.25,195,134,329.00
07/02/2020,03:44,3129.25,3130.25,3129.00,3129.00,132,210,342.00
07/02/2020,03:45,3129.00,3130.00,3128.75,3129.75,178,91,269.00
07/02/2020,03:46,3129.75,3130.00,3128.75,3128.75,58,118,176.00
07/02/2020,03:47,3128.75,3129.25,3128.00,3129.00,211,175,386.00
07/02/2020,03:48,3128.75,3129.00,3127.75,3128.00,192,246,438.00
07/02/2020,03:49,3128.25,3128.25,3126.50,3127.25,346,366,712.00
07/02/2020,03:50,3127.25,3127.75,3126.25,3126.50,244,324,568.00
07/02/2020,03:51,3126.25,3127.50,3126.25,3127.25,158,222,380.00
07/02/2020,03:52,3127.00,3128.00,3126.75,3127.25,324,286,610.00
07/02/2020,03:53,3127.25,3127.25,3126.25,3126.75,175,290,465.00
07/02/2020,03:54,3126.75,3127.00,3126.75,3126.75,83,66,149.00
07/02/2020,03:55,3126.50,3126.75,3125.25,3126.00,198,331,529.00
07/02/2020,03:56,3126.00,3127.25,3125.75,3127.00,483,226,709.00
07/02/2020,03:57,3127.00,3127.25,3126.75,3127.00,228,199,427.00
07/02/2020,03:58,3127.00,3127.00,3125.25,3125.50,372,765,1137.00
07/02/2020,03:59,3125.50,3125.75,3124.50,3125.00,230,441,671.00
07/02/2020,04:00,3125.00,3125.25,3124.25,3124.25,216,243,459.00
07/02/2020,04:01,3124.25,3124.75,3123.00,3123.75,350,527,877.00
07/02/2020,04:02,3123.75,3123.75,3121.75,3122.25,374,599,973.00
07/02/2020,04:03,3122.25,3122.75,3121.50,3122.50,247,221,468.00
07/02/2020,04:04,3122.25,3122.75,3122.00,3122.50,89,105,194.00
07/02/2020,04:05,3122.50,3123.75,3122.25,3123.50,303,147,450.00
07/02/2020,04:06,3123.50,3123.75,3123.00,3123.75,101,302,403.00
07/02/2020,04:07,3123.50,3123.75,3123.00,3123.25,249,287,536.00
07/02/2020,04:08,3123.00,3123.00,3122.50,3122.75,140,79,219.00
07/02/2020,04:09,3122.75,3123.25,3122.50,3122.75,66,98,164.00
07/02/2020,04:10,3123.00,3123.25,3122.25,3122.50,239,369,608.00
07/02/2020,04:11,3122.50,3123.00,3122.25,3122.50,85,113,198.00
07/02/2020,04:12,3122.50,3123.00,3122.25,3122.75,99,312,411.00
07/02/2020,04:13,3122.75,3122.75,3122.25,3122.25,25,70,95.00
07/02/2020,04:14,3122.25,3123.25,3122.25,3122.75,235,106,341.00
07/02/2020,04:15,3123.00,3123.00,3122.50,3122.75,43,68,111.00
07/02/2020,04:16,3122.50,3123.75,3122.25,3123.00,444,135,579.00
07/02/2020,04:17,3122.75,3123.25,3122.00,3123.25,248,392,640.00
07/02/2020,04:18,3123.00,3124.00,3123.00,3124.00,169,124,293.00
07/02/2020,04:19,3123.75,3124.00,3123.50,3123.75,82,38,120.00
07/02/2020,04:20,3123.75,3125.25,3123.75,3124.75,243,182,425.00
07/02/2020,04:21,3124.75,3124.75,3124.25,3124.50,60,172,232.00
07/02/2020,04:22,3124.75,3125.00,3124.25,3124.25,78,105,183.00
07/02/2020,04:23,3124.50,3125.00,3124.50,3124.50,20,51,71.00
07/02/2020,04:24,3124.50,3124.75,3124.50,3124.75,85,17,102.00
07/02/2020,04:25,3124.75,3125.50,3124.50,3125.25,261,49,310.00
07/02/2020,04:26,3125.50,3126.00,3125.25,3125.50,66,61,127.00
07/02/2020,04:27,3125.75,3125.75,3125.50,3125.50,68,13,81.00
07/02/2020,04:28,3125.75,3126.00,3124.75,3125.25,135,190,325.00
07/02/2020,04:29,3125.25,3125.25,3125.00,3125.00,40,25,65.00
07/02/2020,04:30,3125.25,3125.25,3123.50,3123.75,163,411,574.00
07/02/2020,04:31,3123.75,3123.75,3123.00,3123.50,131,88,219.00
07/02/2020,04:32,3123.50,3123.50,3122.50,3122.50,55,142,197.00
07/02/2020,04:33,3122.25,3122.50,3121.50,3121.75,140,188,328.00
07/02/2020,04:34,3121.50,3121.75,3120.25,3120.75,159,257,416.00
07/02/2020,04:35,3120.75,3120.75,3120.00,3120.75,222,92,314.00
07/02/2020,04:36,3120.50,3121.25,3120.00,3121.00,311,206,517.00
07/02/2020,04:37,3121.25,3121.25,3120.00,3120.25,120,267,387.00
07/02/2020,04:38,3120.50,3121.00,3120.25,3121.00,160,18,178.00
07/02/2020,04:39,3121.00,3121.50,3120.75,3121.25,140,105,245.00
07/02/2020,04:40,3121.25,3122.00,3121.25,3121.50,119,107,226.00
07/02/2020,04:41,3121.50,3121.75,3120.75,3120.75,142,141,283.00
07/02/2020,04:42,3121.00,3121.25,3120.50,3121.25,216,55,271.00
07/02/2020,04:43,3121.25,3121.75,3120.50,3120.75,78,220,298.00
07/02/2020,04:44,3120.75,3121.00,3120.25,3120.50,141,128,269.00
07/02/2020,04:45,3120.75,3121.00,3120.50,3120.75,57,93,150.00
07/02/2020,04:46,3120.50,3121.00,3120.50,3120.75,116,22,138.00
07/02/2020,04:47,3120.75,3121.00,3120.50,3120.50,64,134,198.00
07/02/2020,04:48,3120.75,3121.25,3120.25,3120.25,174,174,348.00
07/02/2020,04:49,3120.50,3120.75,3120.50,3120.75,57,4,61.00
07/02/2020,04:50,3120.50,3120.75,3119.50,3119.75,114,214,328.00
07/02/2020,04:51,3119.75,3120.00,3119.00,3119.75,139,208,347.00
07/02/2020,04:52,3119.75,3120.50,3119.75,3120.50,206,93,299.00
07/02/2020,04:53,3120.50,3120.50,3120.25,3120.25,74,41,115.00
07/02/2020,04:54,3120.50,3120.75,3120.50,3120.75,139,0,139.00
07/02/2020,04:55,3120.50,3121.00,3120.00,3120.25,320,129,449.00
07/02/2020,04:56,3120.25,3120.75,3120.00,3120.25,100,44,144.00
07/02/2020,04:57,3120.50,3120.75,3120.25,3120.25,92,55,147.00
07/02/2020,04:58,3120.50,3122.50,3120.50,3121.50,277,148,425.00
07/02/2020,04:59,3121.50,3122.00,3121.50,3121.75,82,25,107.00
07/02/2020,05:00,3122.00,3122.00,3121.75,3121.75,103,69,172.00
07/02/2020,05:01,3121.75,3122.00,3121.50,3122.00,50,50,100.00
07/02/2020,05:02,3122.00,3122.75,3121.50,3121.75,136,175,311.00
07/02/2020,05:03,3121.75,3122.00,3121.50,3122.00,64,95,159.00
07/02/2020,05:04,3122.00,3122.00,3120.75,3121.00,115,184,299.00
07/02/2020,05:05,3121.00,3121.25,3120.25,3120.75,80,98,178.00
07/02/2020,05:06,3120.75,3120.75,3119.50,3119.50,174,223,397.00
07/02/2020,05:07,3119.50,3120.00,3119.25,3119.75,182,293,475.00
07/02/2020,05:08,3119.50,3120.00,3119.25,3119.25,68,89,157.00
07/02/2020,05:09,3119.25,3119.50,3119.25,3119.25,99,37,136.00
07/02/2020,05:10,3119.25,3119.75,3118.50,3119.75,193,249,442.00
07/02/2020,05:11,3119.75,3120.00,3119.50,3119.75,34,52,86.00
07/02/2020,05:12,3119.75,3120.25,3119.50,3120.25,188,129,317.00
07/02/2020,05:13,3120.25,3121.25,3120.25,3120.50,208,88,296.00
07/02/2020,05:14,3120.25,3120.25,3119.50,3119.75,71,146,217.00
07/02/2020,05:15,3119.75,3121.25,3119.75,3121.25,244,125,369.00
07/02/2020,05:16,3121.00,3121.75,3120.75,3121.25,74,101,175.00
07/02/2020,05:17,3121.25,3121.25,3119.75,3120.00,56,209,265.00
07/02/2020,05:18,3119.75,3119.75,3118.50,3118.75,90,393,483.00
07/02/2020,05:19,3118.75,3118.75,3118.25,3118.75,62,69,131.00
07/02/2020,05:20,3118.75,3119.00,3118.50,3118.75,93,31,124.00
07/02/2020,05:21,3119.00,3119.75,3118.75,3119.00,108,98,206.00
07/02/2020,05:22,3119.25,3119.75,3119.25,3119.75,107,105,212.00
07/02/2020,05:23,3119.75,3120.75,3119.50,3120.00,150,278,428.00
07/02/2020,05:24,3120.00,3120.00,3119.25,3119.50,65,57,122.00
07/02/2020,05:25,3119.50,3119.50,3118.75,3118.75,11,87,98.00
07/02/2020,05:26,3118.75,3119.50,3118.75,3119.00,148,112,260.00
07/02/2020,05:27,3118.75,3119.75,3118.75,3119.50,153,65,218.00
07/02/2020,05:28,3119.50,3119.75,3119.00,3119.00,80,125,205.00
07/02/2020,05:29,3119.00,3120.50,3118.75,3120.25,402,76,478.00
07/02/2020,05:30,3120.25,3120.75,3120.25,3120.50,97,127,224.00
07/02/2020,05:31,3120.50,3120.75,3119.50,3119.50,92,99,191.00
07/02/2020,05:32,3119.75,3120.25,3119.00,3120.25,186,57,243.00
07/02/2020,05:33,3120.25,3121.00,3120.00,3120.50,169,74,243.00
07/02/2020,05:34,3120.50,3120.75,3120.00,3120.50,208,203,411.00
07/02/2020,05:35,3120.25,3121.50,3120.00,3121.25,331,405,736.00
07/02/2020,05:36,3121.50,3122.25,3121.00,3122.00,549,185,734.00
07/02/2020,05:37,3122.25,3122.75,3121.50,3122.50,582,299,881.00
07/02/2020,05:38,3122.25,3123.25,3122.00,3122.50,256,430,686.00
07/02/2020,05:39,3122.25,3122.50,3121.00,3122.25,206,150,356.00
07/02/2020,05:40,3122.25,3123.00,3122.00,3123.00,177,15,192.00
07/02/2020,05:41,3122.75,3123.25,3122.25,3122.25,244,280,524.00
07/02/2020,05:42,3122.25,3122.75,3122.00,3122.25,168,248,416.00
07/02/2020,05:43,3122.50,3123.00,3122.25,3123.00,161,208,369.00
07/02/2020,05:44,3123.00,3123.00,3121.75,3122.25,48,93,141.00
07/02/2020,05:45,3122.25,3123.25,3122.25,3123.25,170,4,174.00
07/02/2020,05:46,3123.25,3124.00,3123.25,3123.50,122,130,252.00
07/02/2020,05:47,3123.50,3123.75,3123.25,3123.50,91,74,165.00
07/02/2020,05:48,3123.75,3124.25,3123.25,3123.75,168,103,271.00
07/02/2020,05:49,3123.75,3124.75,3123.25,3123.25,242,253,495.00
07/02/2020,05:50,3123.25,3124.25,3123.00,3124.00,134,138,272.00
07/02/2020,05:51,3123.75,3124.25,3123.50,3124.25,104,42,146.00
07/02/2020,05:52,3124.50,3124.50,3123.75,3124.00,82,138,220.00
07/02/2020,05:53,3124.00,3124.50,3123.50,3124.25,117,105,222.00
07/02/2020,05:54,3124.25,3125.25,3123.75,3123.75,360,195,555.00
07/02/2020,05:55,3123.75,3124.75,3123.75,3124.50,195,74,269.00
07/02/2020,05:56,3124.50,3124.75,3124.00,3124.00,15,159,174.00
07/02/2020,05:57,3124.00,3125.00,3123.75,3124.00,121,129,250.00
07/02/2020,05:58,3124.00,3125.50,3123.75,3125.25,301,202,503.00
07/02/2020,05:59,3125.00,3125.25,3124.75,3125.25,139,121,260.00
07/02/2020,06:00,3125.00,3125.25,3124.50,3124.75,112,98,210.00
07/02/2020,06:01,3125.00,3125.00,3124.25,3124.25,155,212,367.00
07/02/2020,06:02,3124.75,3124.75,3124.25,3124.25,35,137,172.00
07/02/2020,06:03,3124.50,3126.00,3124.50,3125.50,444,178,622.00
07/02/2020,06:04,3125.50,3125.75,3125.25,3125.50,197,126,323.00
07/02/2020,06:05,3125.50,3125.75,3124.75,3124.75,95,218,313.00
07/02/2020,06:06,3124.75,3125.75,3124.50,3125.25,402,87,489.00
07/02/2020,06:07,3125.50,3125.50,3125.00,3125.50,37,78,115.00
07/02/2020,06:08,3125.25,3125.50,3124.75,3125.00,61,136,197.00
07/02/2020,06:09,3125.00,3126.75,3124.75,3126.25,342,187,529.00
07/02/2020,06:10,3126.00,3127.25,3126.00,3126.75,377,242,619.00
07/02/2020,06:11,3126.75,3127.50,3126.75,3127.25,174,140,314.00
07/02/2020,06:12,3127.25,3128.00,3127.00,3127.25,152,148,300.00
07/02/2020,06:13,3127.25,3127.25,3126.75,3127.00,75,98,173.00
07/02/2020,06:14,3126.75,3127.50,3126.75,3127.25,363,127,490.00
07/02/2020,06:15,3127.25,3127.50,3127.25,3127.25,60,75,135.00
07/02/2020,06:16,3127.50,3128.50,3127.00,3128.25,496,91,587.00
07/02/2020,06:17,3128.00,3128.00,3127.50,3127.50,15,151,166.00
07/02/2020,06:18,3127.50,3127.50,3127.00,3127.00,31,144,175.00
07/02/2020,06:19,3127.00,3128.00,3127.00,3127.75,230,168,398.00
07/02/2020,06:20,3128.00,3128.00,3127.00,3127.25,48,154,202.00
07/02/2020,06:21,3127.25,3128.25,3127.25,3127.75,96,140,236.00
07/02/2020,06:22,3127.75,3127.75,3127.25,3127.75,53,87,140.00
07/02/2020,06:23,3127.75,3128.75,3127.75,3127.75,200,190,390.00
07/02/2020,06:24,3127.75,3128.25,3127.75,3127.75,45,88,133.00
07/02/2020,06:25,3127.75,3128.50,3127.75,3128.00,276,107,383.00
07/02/2020,06:26,3128.25,3128.25,3128.00,3128.00,77,52,129.00
07/02/2020,06:27,3128.00,3128.25,3127.25,3127.50,166,149,315.00
07/02/2020,06:28,3127.50,3127.75,3126.75,3126.75,44,138,182.00
07/02/2020,06:29,3127.00,3127.25,3126.50,3126.75,93,208,301.00
07/02/2020,06:30,3126.75,3126.75,3125.50,3126.25,384,251,635.00
07/02/2020,06:31,3126.00,3127.00,3126.00,3127.00,163,119,282.00
07/02/2020,06:32,3127.00,3127.25,3126.50,3127.00,180,119,299.00
07/02/2020,06:33,3127.25,3127.75,3127.00,3127.00,90,228,318.00
07/02/2020,06:34,3127.25,3127.25,3126.75,3127.00,37,68,105.00
07/02/2020,06:35,3127.25,3127.75,3126.75,3127.00,102,167,269.00
07/02/2020,06:36,3127.00,3127.50,3127.00,3127.50,51,9,60.00
07/02/2020,06:37,3127.25,3127.75,3127.25,3127.50,58,17,75.00
07/02/2020,06:38,3127.50,3127.75,3127.25,3127.50,73,100,173.00
07/02/2020,06:39,3127.50,3127.75,3127.00,3127.50,134,100,234.00
07/02/2020,06:40,3127.50,3127.50,3127.00,3127.25,72,42,114.00
07/02/2020,06:41,3127.00,3127.00,3126.25,3126.75,133,155,288.00
07/02/2020,06:42,3126.75,3128.00,3126.25,3127.50,157,240,397.00
07/02/2020,06:43,3127.50,3127.75,3127.25,3127.50,47,93,140.00
07/02/2020,06:44,3127.25,3127.50,3126.75,3127.00,14,100,114.00
07/02/2020,06:45,3126.75,3127.50,3126.75,3127.00,58,43,101.00
07/02/2020,06:46,3127.00,3127.25,3126.75,3127.25,94,109,203.00
07/02/2020,06:47,3127.25,3127.75,3127.25,3127.25,201,88,289.00
07/02/2020,06:48,3127.50,3128.00,3127.25,3128.00,183,43,226.00
07/02/2020,06:49,3128.00,3128.00,3127.25,3127.50,26,113,139.00
07/02/2020,06:50,3127.50,3127.50,3126.50,3126.50,30,252,282.00
07/02/2020,06:51,3126.75,3126.75,3126.25,3126.50,98,99,197.00
07/02/2020,06:52,3126.50,3127.00,3126.25,3126.75,123,67,190.00
07/02/2020,06:53,3126.75,3127.25,3126.75,3126.75,136,50,186.00
07/02/2020,06:54,3126.75,3127.00,3126.50,3126.50,22,92,114.00
07/02/2020,06:55,3126.50,3127.00,3126.25,3126.50,319,433,752.00
07/02/2020,06:56,3126.25,3127.00,3126.25,3127.00,62,14,76.00
07/02/2020,06:57,3127.00,3127.00,3126.50,3126.75,32,41,73.00
07/02/2020,06:58,3126.75,3127.00,3126.50,3126.75,101,65,166.00
07/02/2020,06:59,3127.00,3127.00,3126.75,3126.75,50,36,86.00
07/02/2020,07:00,3127.00,3127.50,3127.00,3127.25,167,155,322.00
07/02/2020,07:01,3127.25,3127.50,3126.75,3127.00,234,155,389.00
07/02/2020,07:02,3127.25,3127.25,3127.00,3127.25,192,16,208.00
07/02/2020,07:03,3127.00,3127.25,3126.75,3126.75,34,103,137.00
07/02/2020,07:04,3127.00,3127.00,3126.25,3126.50,27,240,267.00
07/02/2020,07:05,3126.50,3127.75,3126.25,3126.75,469,383,852.00
07/02/2020,07:06,3126.75,3127.00,3126.50,3127.00,327,162,489.00
07/02/2020,07:07,3126.75,3127.50,3126.50,3127.25,369,286,655.00
07/02/2020,07:08,3127.50,3127.50,3126.75,3127.50,293,353,646.00
07/02/2020,07:09,3127.50,3127.50,3126.50,3126.75,52,160,212.00
07/02/2020,07:10,3127.00,3127.50,3126.50,3127.25,135,183,318.00
07/02/2020,07:11,3127.25,3127.50,3127.00,3127.25,52,121,173.00
07/02/2020,07:12,3127.50,3127.50,3126.25,3126.25,229,304,533.00
07/02/2020,07:13,3126.25,3127.25,3125.75,3127.25,444,280,724.00
07/02/2020,07:14,3127.25,3127.50,3127.00,3127.50,103,164,267.00
07/02/2020,07:15,3127.50,3129.00,3126.75,3128.25,779,728,1507.00
07/02/2020,07:16,3128.25,3128.50,3126.50,3126.75,238,536,774.00
07/02/2020,07:17,3127.00,3127.25,3126.75,3127.25,72,183,255.00
07/02/2020,07:18,3127.00,3127.50,3126.75,3126.75,52,195,247.00
07/02/2020,07:19,3127.00,3127.00,3126.50,3126.75,89,207,296.00
07/02/2020,07:20,3126.75,3127.50,3126.50,3127.50,254,174,428.00
07/02/2020,07:21,3127.50,3127.50,3126.00,3127.00,381,283,664.00
07/02/2020,07:22,3127.25,3127.25,3126.75,3127.00,305,129,434.00
07/02/2020,07:23,3127.00,3127.50,3126.50,3126.50,196,279,475.00
07/02/2020,07:24,3126.50,3126.75,3126.25,3126.50,150,83,233.00
07/02/2020,07:25,3126.25,3127.00,3126.25,3126.50,112,197,309.00
07/02/2020,07:26,3126.75,3127.00,3126.25,3126.75,162,197,359.00
07/02/2020,07:27,3126.75,3127.25,3126.25,3126.75,193,237,430.00
07/02/2020,07:28,3126.75,3127.00,3126.25,3126.25,117,260,377.00
07/02/2020,07:29,3126.50,3126.75,3123.00,3123.75,244,619,863.00
07/02/2020,07:30,3124.25,3125.75,3123.50,3125.75,344,218,562.00
07/02/2020,07:31,3125.50,3143.00,3125.25,3140.00,7918,4654,12572.00
07/02/2020,07:32,3139.75,3141.25,3135.00,3139.50,2656,2209,4865.00
07/02/2020,07:33,3139.75,3144.75,3138.00,3143.25,3460,2716,6176.00
07/02/2020,07:34,3143.25,3144.50,3142.00,3143.50,1886,1957,3843.00
07/02/2020,07:35,3143.50,3145.00,3141.75,3141.75,2791,2118,4909.00
07/02/2020,07:36,3142.00,3145.00,3141.00,3143.50,2174,2173,4347.00
07/02/2020,07:37,3143.25,3144.25,3141.25,3142.75,989,939,1928.00
07/02/2020,07:38,3142.50,3142.50,3139.00,3140.75,1546,1713,3259.00
07/02/2020,07:39,3140.75,3142.00,3139.50,3140.25,1217,1355,2572.00
07/02/2020,07:40,3140.25,3141.25,3138.50,3139.25,893,1458,2351.00
07/02/2020,07:41,3139.25,3144.50,3139.00,3142.50,2037,1465,3502.00
07/02/2020,07:42,3142.50,3143.00,3141.25,3142.25,1035,798,1833.00
07/02/2020,07:43,3142.25,3142.75,3140.50,3140.50,971,1095,2066.00
07/02/2020,07:44,3140.75,3142.25,3139.75,3140.00,641,948,1589.00
07/02/2020,07:45,3140.25,3140.25,3137.50,3137.50,1711,2293,4004.00
07/02/2020,07:46,3137.75,3141.25,3137.50,3140.75,1579,1067,2646.00
07/02/2020,07:47,3141.00,3142.00,3140.50,3141.50,1041,510,1551.00
07/02/2020,07:48,3141.50,3142.25,3141.00,3142.25,646,419,1065.00
07/02/2020,07:49,3142.50,3142.75,3141.75,3142.50,661,232,893.00
07/02/2020,07:50,3142.25,3142.75,3141.75,3142.25,506,389,895.00
07/02/2020,07:51,3142.25,3142.75,3141.75,3141.75,245,497,742.00
07/02/2020,07:52,3142.00,3142.25,3141.00,3141.50,242,493,735.00
07/02/2020,07:53,3141.25,3144.00,3141.00,3144.00,1275,631,1906.00
07/02/2020,07:54,3144.00,3146.25,3143.25,3144.25,2828,2239,5067.00
07/02/2020,07:55,3144.25,3144.50,3143.50,3143.75,665,714,1379.00
07/02/2020,07:56,3143.75,3144.00,3142.75,3143.50,562,658,1220.00
07/02/2020,07:57,3143.50,3144.75,3143.00,3143.50,749,762,1511.00
07/02/2020,07:58,3143.50,3144.00,3141.75,3143.75,1088,1247,2335.00
07/02/2020,07:59,3143.75,3145.00,3143.50,3144.75,674,333,1007.00
07/02/2020,08:00,3144.75,3146.75,3144.00,3146.00,1585,818,2403.00
07/02/2020,08:01,3146.00,3147.50,3145.25,3147.00,1899,1998,3897.00
07/02/2020,08:02,3146.75,3147.00,3144.00,3144.75,801,1188,1989.00
07/02/2020,08:03,3144.75,3145.50,3144.25,3144.75,649,529,1178.00
07/02/2020,08:04,3145.00,3145.50,3143.25,3144.25,697,1206,1903.00
07/02/2020,08:05,3144.25,3144.25,3142.50,3143.00,509,535,1044.00
07/02/2020,08:06,3143.25,3143.75,3142.75,3143.75,381,332,713.00
07/02/2020,08:07,3143.50,3144.25,3142.75,3143.25,541,626,1167.00
07/02/2020,08:08,3143.25,3143.75,3142.75,3143.50,363,294,657.00
07/02/2020,08:09,3143.25,3143.50,3142.50,3142.75,313,631,944.00
07/02/2020,08:10,3142.75,3143.75,3142.75,3143.50,332,241,573.00
07/02/2020,08:11,3143.50,3144.25,3143.25,3144.00,398,358,756.00
07/02/2020,08:12,3143.75,3144.00,3142.50,3143.00,524,563,1087.00
07/02/2020,08:13,3143.00,3143.00,3141.50,3142.50,348,675,1023.00
07/02/2020,08:14,3142.50,3143.50,3142.25,3143.00,449,440,889.00
07/02/2020,08:15,3142.75,3143.00,3141.75,3142.25,487,579,1066.00
07/02/2020,08:16,3142.00,3142.25,3141.75,3142.00,283,340,623.00
07/02/2020,08:17,3142.00,3142.50,3142.00,3142.50,96,141,237.00
07/02/2020,08:18,3142.25,3142.50,3142.00,3142.00,288,270,558.00
07/02/2020,08:19,3142.00,3142.25,3142.00,3142.00,215,251,466.00
07/02/2020,08:20,3142.00,3143.25,3142.00,3142.75,712,416,1128.00
07/02/2020,08:21,3142.50,3145.50,3142.50,3145.00,1418,947,2365.00
07/02/2020,08:22,3144.75,3145.25,3143.25,3143.50,838,845,1683.00
07/02/2020,08:23,3143.25,3143.25,3142.25,3143.00,314,586,900.00
07/02/2020,08:24,3142.75,3143.75,3142.75,3142.75,447,423,870.00
07/02/2020,08:25,3142.75,3143.25,3142.50,3143.00,293,258,551.00
07/02/2020,08:26,3143.00,3143.50,3142.75,3142.75,378,480,858.00
07/02/2020,08:27,3142.75,3143.25,3142.25,3142.75,650,330,980.00
07/02/2020,08:28,3142.75,3143.00,3142.25,3142.75,388,287,675.00
07/02/2020,08:29,3142.50,3142.75,3141.75,3142.25,455,565,1020.00
07/02/2020,08:30,3142.25,3142.50,3141.50,3142.00,435,682,1117.00
07/02/2020,08:31,3141.75,3144.25,3141.50,3142.50,5500,5391,10891.00
07/02/2020,08:32,3142.75,3145.75,3140.50,3145.50,5475,3764,9239.00
07/02/2020,08:33,3145.50,3147.75,3144.25,3147.25,3530,2441,5971.00
07/02/2020,08:34,3147.00,3149.25,3146.75,3149.00,3942,2730,6672.00
07/02/2020,08:35,3148.75,3150.00,3148.50,3149.75,5402,3552,8954.00
07/02/2020,08:36,3149.75,3152.00,3149.25,3151.00,4335,3955,8290.00
07/02/2020,08:37,3151.00,3153.00,3148.50,3148.75,3976,4685,8661.00
07/02/2020,08:38,3148.75,3149.00,3146.50,3147.25,2525,3529,6054.00
07/02/2020,08:39,3147.50,3147.50,3144.75,3145.00,2257,3088,5345.00
07/02/2020,08:40,3145.25,3148.50,3145.25,3148.00,2794,2884,5678.00
07/02/2020,08:41,3148.00,3149.00,3147.50,3148.00,2203,2268,4471.00
07/02/2020,08:42,3148.25,3149.50,3147.75,3148.50,1635,1810,3445.00
07/02/2020,08:43,3148.50,3149.25,3147.50,3148.25,1395,1280,2675.00
07/02/2020,08:44,3148.25,3148.50,3147.00,3148.50,1831,1885,3716.00
07/02/2020,08:45,3148.50,3149.25,3147.25,3148.00,1817,1694,3511.00
07/02/2020,08:46,3148.25,3149.75,3147.50,3148.50,1890,1491,3381.00
07/02/2020,08:47,3148.50,3150.75,3148.50,3150.50,1913,1255,3168.00
07/02/2020,08:48,3150.50,3151.75,3150.25,3151.25,1900,1923,3823.00
07/02/2020,08:49,3151.25,3153.50,3149.50,3151.00,3504,3914,7418.00
07/02/2020,08:50,3150.75,3151.25,3150.25,3150.75,1179,1355,2534.00
07/02/2020,08:51,3150.75,3152.50,3150.75,3151.75,2610,2003,4613.00
07/02/2020,08:52,3151.50,3152.00,3150.00,3150.25,1980,1980,3960.00
07/02/2020,08:53,3150.25,3151.50,3150.25,3150.75,1774,1257,3031.00
07/02/2020,08:54,3150.75,3151.50,3149.50,3150.00,1696,1728,3424.00
07/02/2020,08:55,3150.25,3151.00,3149.75,3150.00,1417,1200,2617.00
07/02/2020,08:56,3150.00,3151.25,3149.50,3150.00,1173,1279,2452.00
07/02/2020,08:57,3150.00,3153.00,3150.00,3152.25,1681,1504,3185.00
07/02/2020,08:58,3152.25,3154.25,3152.00,3153.25,2134,1989,4123.00
07/02/2020,08:59,3153.25,3153.75,3153.00,3153.50,1377,1298,2675.00
07/02/2020,09:00,3153.50,3154.00,3152.50,3153.00,1181,1025,2206.00
07/02/2020,09:01,3152.75,3154.75,3150.25,3152.25,4019,4035,8054.00
07/02/2020,09:02,3152.25,3154.25,3151.00,3153.25,1955,1763,3718.00
07/02/2020,09:03,3153.50,3156.50,3152.50,3154.50,3842,3195,7037.00
07/02/2020,09:04,3154.75,3155.00,3152.75,3152.75,1044,2076,3120.00
07/02/2020,09:05,3153.00,3154.50,3152.50,3152.75,2002,1809,3811.00
07/02/2020,09:06,3152.50,3154.00,3152.50,3153.50,1775,1630,3405.00
07/02/2020,09:07,3153.75,3155.00,3153.00,3153.25,1794,1406,3200.00
07/02/2020,09:08,3153.25,3153.75,3152.25,3152.75,1092,1753,2845.00
07/02/2020,09:09,3152.75,3153.25,3151.50,3151.50,913,1349,2262.00
07/02/2020,09:10,3151.50,3152.75,3151.25,3152.25,1809,1334,3143.00
07/02/2020,09:11,3152.50,3153.25,3151.25,3151.75,949,1303,2252.00
07/02/2020,09:12,3151.75,3152.25,3149.75,3149.75,1308,2306,3614.00
07/02/2020,09:13,3149.75,3150.50,3146.50,3147.25,2004,4571,6575.00
07/02/2020,09:14,3147.50,3148.00,3145.50,3146.00,1800,2060,3860.00
07/02/2020,09:15,3145.75,3147.00,3145.50,3146.50,1230,1439,2669.00
07/02/2020,09:16,3146.75,3148.75,3146.50,3148.50,1951,1255,3206.00
07/02/2020,09:17,3148.50,3149.75,3148.00,3149.50,1290,1329,2619.00
07/02/2020,09:18,3149.25,3150.75,3149.25,3149.50,2189,1597,3786.00
07/02/2020,09:19,3149.75,3149.75,3148.50,3148.50,1086,1396,2482.00
07/02/2020,09:20,3148.75,3149.00,3147.25,3147.75,1739,2084,3823.00
07/02/2020,09:21,3147.75,3148.50,3147.00,3147.25,1315,1638,2953.00
07/02/2020,09:22,3147.25,3147.75,3145.50,3145.75,1591,2624,4215.00
07/02/2020,09:23,3145.75,3146.00,3143.25,3144.75,3207,4059,7266.00
07/02/2020,09:24,3144.75,3145.50,3142.75,3143.25,1876,2805,4681.00
07/02/2020,09:25,3143.25,3144.25,3141.75,3142.25,1631,2777,4408.00
07/02/2020,09:26,3142.25,3143.50,3142.25,3142.75,1965,1385,3350.00
07/02/2020,09:27,3142.75,3143.00,3141.25,3141.25,1991,2835,4826.00
07/02/2020,09:28,3141.25,3142.25,3140.50,3141.00,1699,2622,4321.00
07/02/2020,09:29,3140.75,3141.50,3136.50,3137.75,3364,4511,7875.00
07/02/2020,09:30,3137.75,3137.75,3135.00,3135.50,3962,4456,8418.00
07/02/2020,09:31,3135.25,3138.75,3134.25,3137.50,5282,4184,9466.00
07/02/2020,09:32,3137.25,3139.00,3137.00,3139.00,3117,2728,5845.00
07/02/2020,09:33,3138.75,3139.00,3136.00,3138.00,2364,2504,4868.00
07/02/2020,09:34,3138.00,3138.75,3135.50,3136.75,3619,2858,6477.00
07/02/2020,09:35,3136.75,3136.75,3133.25,3135.50,4843,5043,9886.00
07/02/2020,09:36,3135.50,3138.50,3134.75,3138.00,3694,2820,6514.00
07/02/2020,09:37,3138.25,3139.00,3137.00,3138.75,3261,2706,5967.00
07/02/2020,09:38,3139.00,3139.00,3135.00,3137.75,2655,4451,7106.00
07/02/2020,09:39,3137.50,3138.50,3136.75,3138.25,1859,1830,3689.00
07/02/2020,09:40,3138.25,3139.50,3137.50,3138.50,1866,2103,3969.00
07/02/2020,09:41,3138.50,3140.75,3137.75,3140.25,3317,2360,5677.00
07/02/2020,09:42,3140.00,3140.50,3138.25,3140.25,3286,3412,6698.00
07/02/2020,09:43,3140.25,3140.75,3139.00,3140.75,2102,1722,3824.00
07/02/2020,09:44,3140.50,3142.00,3140.00,3141.00,1897,1812,3709.00
07/02/2020,09:45,3141.00,3141.25,3140.00,3140.50,2169,1710,3879.00
07/02/2020,09:46,3140.75,3142.00,3140.00,3142.00,2241,1457,3698.00
07/02/2020,09:47,3141.75,3142.75,3140.75,3141.50,1810,2304,4114.00
07/02/2020,09:48,3141.75,3141.75,3138.50,3139.75,1799,2988,4787.00
07/02/2020,09:49,3139.75,3140.00,3135.50,3137.00,2416,3418,5834.00
07/02/2020,09:50,3137.00,3139.50,3136.50,3137.25,2241,1712,3953.00
07/02/2020,09:51,3137.50,3139.25,3136.50,3136.75,1380,2075,3455.00
07/02/2020,09:52,3136.75,3137.25,3131.25,3131.75,3099,5579,8678.00
07/02/2020,09:53,3132.00,3132.00,3128.50,3129.00,5422,6234,11656.00
07/02/2020,09:54,3129.00,3132.00,3128.25,3132.00,4046,3260,7306.00
07/02/2020,09:55,3131.75,3132.25,3129.25,3130.50,2122,1961,4083.00
07/02/2020,09:56,3130.75,3131.50,3129.00,3131.00,1946,1358,3304.00
07/02/2020,09:57,3130.75,3131.00,3128.75,3130.50,1917,2059,3976.00
07/02/2020,09:58,3130.25,3131.25,3127.50,3127.75,1499,2926,4425.00
07/02/2020,09:59,3127.75,3129.75,3127.25,3128.50,1799,1795,3594.00
07/02/2020,10:00,3128.50,3130.75,3127.25,3128.25,1725,2142,3867.00
07/02/2020,10:01,3128.50,3130.00,3127.00,3128.75,1658,1833,3491.00
07/02/2020,10:02,3128.75,3130.50,3128.50,3130.00,1592,1503,3095.00
07/02/2020,10:03,3129.75,3129.75,3124.50,3126.00,3098,4319,7417.00
07/02/2020,10:04,3126.00,3126.00,3122.25,3122.75,3280,3858,7138.00
07/02/2020,10:05,3122.75,3125.75,3122.75,3125.75,3236,2219,5455.00
07/02/2020,10:06,3125.75,3129.25,3125.00,3128.25,3728,3212,6940.00
07/02/2020,10:07,3128.25,3130.75,3128.00,3129.25,2042,1777,3819.00
07/02/2020,10:08,3129.25,3129.50,3128.00,3128.75,1263,1163,2426.00
07/02/2020,10:09,3128.75,3130.00,3128.50,3129.00,1004,875,1879.00
07/02/2020,10:10,3129.00,3129.00,3126.25,3127.00,1551,2108,3659.00
07/02/2020,10:11,3127.00,3127.50,3121.75,3125.00,3360,3772,7132.00
07/02/2020,10:12,3125.25,3127.50,3124.50,3125.75,2108,2498,4606.00
07/02/2020,10:13,3125.50,3126.50,3123.25,3124.00,1751,2072,3823.00
07/02/2020,10:14,3123.75,3124.75,3122.50,3124.25,1394,1609,3003.00
07/02/2020,10:15,3124.25,3125.25,3121.25,3122.50,2548,2200,4748.00
07/02/2020,10:16,3122.75,3123.75,3119.75,3120.00,2728,3737,6465.00
07/02/2020,10:17,3120.00,3122.75,3119.25,3122.00,3282,1820,5102.00
07/02/2020,10:18,3122.00,3125.50,3122.00,3125.00,2629,1401,4030.00
07/02/2020,10:19,3125.00,3126.00,3124.25,3125.50,1711,1116,2827.00
07/02/2020,10:20,3125.25,3127.50,3125.00,3127.50,2067,1363,3430.00
07/02/2020,10:21,3127.25,3129.25,3126.25,3129.00,2968,1495,4463.00
07/02/2020,10:22,3129.25,3129.25,3127.50,3128.00,1161,1518,2679.00
07/02/2020,10:23,3128.00,3129.00,3127.50,3129.00,972,679,1651.00
07/02/2020,10:24,3129.00,3129.00,3128.00,3128.75,854,1278,2132.00
07/02/2020,10:25,3129.00,3131.00,3127.50,3129.50,2380,1958,4338.00
07/02/2020,10:26,3129.50,3129.75,3128.00,3128.75,1120,1582,2702.00
07/02/2020,10:27,3129.00,3129.75,3126.75,3127.00,1157,1719,2876.00
07/02/2020,10:28,3127.00,3127.75,3125.75,3126.25,1230,1491,2721.00
07/02/2020,10:29,3126.00,3128.25,3125.50,3125.50,1393,1363,2756.00
07/02/2020,10:30,3125.50,3128.00,3125.25,3128.00,1653,1423,3076.00
07/02/2020,10:31,3128.00,3129.50,3127.00,3129.25,2050,1619,3669.00
07/02/2020,10:32,3129.25,3131.75,3129.25,3131.75,2208,2267,4475.00
07/02/2020,10:33,3131.75,3133.00,3130.50,3133.00,2502,2103,4605.00
07/02/2020,10:34,3133.00,3133.25,3131.75,3133.25,1642,1923,3565.00
07/02/2020,10:35,3133.00,3133.50,3131.75,3132.75,1311,2422,3733.00
07/02/2020,10:36,3133.00,3133.50,3131.25,3133.50,1933,1464,3397.00
07/02/2020,10:37,3133.50,3133.50,3131.75,3132.00,880,1089,1969.00
07/02/2020,10:38,3132.25,3132.75,3131.75,3132.50,700,490,1190.00
07/02/2020,10:39,3132.25,3133.25,3132.00,3133.00,718,810,1528.00
07/02/2020,10:40,3132.75,3133.25,3132.25,3132.50,519,715,1234.00
07/02/2020,10:41,3132.50,3133.75,3131.50,3133.75,1584,1816,3400.00
07/02/2020,10:42,3133.75,3134.25,3133.50,3133.75,1062,776,1838.00
07/02/2020,10:43,3134.00,3134.50,3133.75,3134.25,836,758,1594.00
07/02/2020,10:44,3134.25,3135.75,3133.75,3135.25,1750,1094,2844.00
07/02/2020,10:45,3135.25,3136.50,3135.25,3136.25,1544,1342,2886.00
07/02/2020,10:46,3136.25,3136.75,3135.50,3135.75,939,1454,2393.00
07/02/2020,10:47,3135.75,3136.50,3135.50,3136.25,947,1565,2512.00
07/02/2020,10:48,3136.25,3136.50,3135.75,3136.50,933,1093,2026.00
07/02/2020,10:49,3136.50,3137.00,3136.25,3136.50,793,619,1412.00
07/02/2020,10:50,3136.75,3136.75,3136.00,3136.25,480,884,1364.00
07/02/2020,10:51,3136.25,3137.25,3135.50,3135.50,1217,1323,2540.00
07/02/2020,10:52,3135.50,3136.00,3134.50,3134.50,934,1586,2520.00
07/02/2020,10:53,3134.75,3134.75,3134.00,3134.00,860,806,1666.00
07/02/2020,10:54,3134.00,3134.75,3133.50,3134.00,747,1197,1944.00
07/02/2020,10:55,3134.25,3136.25,3134.00,3136.00,1487,564,2051.00
07/02/2020,10:56,3136.25,3138.00,3135.75,3136.75,1768,1161,2929.00
07/02/2020,10:57,3136.75,3137.50,3135.25,3135.75,827,1471,2298.00
07/02/2020,10:58,3135.50,3135.75,3134.25,3135.00,2242,2300,4542.00
07/02/2020,10:59,3135.00,3135.50,3134.25,3134.50,571,706,1277.00
07/02/2020,11:00,3134.25,3136.00,3134.25,3135.50,664,810,1474.00
07/02/2020,11:01,3135.50,3136.50,3132.25,3132.50,1570,2619,4189.00
07/02/2020,11:02,3132.50,3132.50,3130.75,3132.00,1302,1513,2815.00
07/02/2020,11:03,3132.00,3133.25,3129.50,3129.75,1418,2178,3596.00
07/02/2020,11:04,3129.75,3130.00,3128.00,3128.75,1862,1657,3519.00
07/02/2020,11:05,3129.00,3130.50,3128.25,3129.50,1102,1600,2702.00
07/02/2020,11:06,3129.75,3131.00,3129.50,3130.75,983,659,1642.00
07/02/2020,11:07,3131.00,3132.00,3131.00,3132.00,1010,969,1979.00
07/02/2020,11:08,3131.75,3132.25,3131.00,3131.75,920,1091,2011.00
07/02/2020,11:09,3131.75,3132.00,3131.00,3131.25,583,467,1050.00
07/02/2020,11:10,3131.50,3133.50,3131.25,3133.25,1406,814,2220.00
07/02/2020,11:11,3133.25,3133.75,3132.50,3133.75,804,622,1426.00
07/02/2020,11:12,3133.75,3135.00,3133.50,3133.75,1004,1066,2070.00
07/02/2020,11:13,3133.50,3135.25,3132.50,3135.00,1618,931,2549.00
07/02/2020,11:14,3135.00,3135.75,3134.25,3134.25,734,801,1535.00
07/02/2020,11:15,3134.50,3134.50,3133.25,3133.75,463,627,1090.00
07/02/2020,11:16,3133.50,3133.50,3130.75,3131.00,431,1243,1674.00
07/02/2020,11:17,3131.00,3131.50,3130.00,3131.25,1094,856,1950.00
07/02/2020,11:18,3131.50,3132.50,3131.25,3132.00,772,555,1327.00
07/02/2020,11:19,3132.25,3134.00,3132.00,3134.00,983,895,1878.00
07/02/2020,11:20,3134.00,3134.50,3132.50,3133.75,593,770,1363.00
07/02/2020,11:21,3134.00,3135.00,3133.25,3134.50,799,632,1431.00
07/02/2020,11:22,3134.25,3135.00,3132.75,3133.00,581,742,1323.00
07/02/2020,11:23,3133.00,3134.00,3132.25,3134.00,496,542,1038.00
07/02/2020,11:24,3134.00,3135.00,3133.50,3134.75,589,454,1043.00
07/02/2020,11:25,3134.75,3135.50,3133.25,3134.25,1114,1889,3003.00
07/02/2020,11:26,3134.25,3135.50,3134.00,3134.25,1107,852,1959.00
07/02/2020,11:27,3134.50,3136.00,3133.00,3136.00,1182,824,2006.00
07/02/2020,11:28,3136.00,3136.75,3135.00,3135.25,764,999,1763.00
07/02/2020,11:29,3135.50,3136.00,3135.00,3135.75,450,408,858.00
07/02/2020,11:30,3135.50,3136.50,3135.00,3136.50,914,777,1691.00
07/02/2020,11:31,3136.25,3136.75,3135.25,3136.00,413,795,1208.00
07/02/2020,11:32,3136.25,3136.75,3134.00,3134.25,659,982,1641.00
07/02/2020,11:33,3134.25,3135.25,3133.75,3134.25,746,670,1416.00
07/02/2020,11:34,3134.25,3135.50,3134.00,3135.25,1068,440,1508.00
07/02/2020,11:35,3135.25,3136.50,3134.75,3135.50,794,715,1509.00
07/02/2020,11:36,3135.25,3136.00,3135.00,3135.25,468,598,1066.00
07/02/2020,11:37,3135.25,3135.25,3133.75,3133.75,379,818,1197.00
07/02/2020,11:38,3134.00,3134.25,3131.75,3134.00,2037,1402,3439.00
07/02/2020,11:39,3134.00,3135.00,3133.50,3134.25,747,615,1362.00
07/02/2020,11:40,3134.50,3136.00,3134.50,3135.00,1124,704,1828.00
07/02/2020,11:41,3135.25,3135.50,3133.50,3134.00,997,975,1972.00
07/02/2020,11:42,3134.00,3134.75,3133.25,3134.75,949,684,1633.00
07/02/2020,11:43,3134.50,3135.00,3134.25,3134.50,375,411,786.00
07/02/2020,11:44,3134.50,3135.00,3134.50,3134.75,462,374,836.00
07/02/2020,11:45,3134.75,3135.00,3134.50,3134.75,620,866,1486.00
07/02/2020,11:46,3134.75,3135.25,3134.50,3134.75,573,294,867.00
07/02/2020,11:47,3134.75,3135.75,3134.50,3135.50,717,644,1361.00
07/02/2020,11:48,3135.50,3136.25,3134.75,3135.50,497,391,888.00
07/02/2020,11:49,3135.75,3136.50,3135.75,3136.00,705,641,1346.00
07/02/2020,11:50,3136.25,3136.25,3135.50,3135.75,313,543,856.00
07/02/2020,11:51,3136.00,3137.00,3135.50,3136.25,977,790,1767.00
07/02/2020,11:52,3136.50,3137.50,3136.00,3136.25,757,1095,1852.00
07/02/2020,11:53,3136.50,3136.75,3135.25,3135.25,1136,1149,2285.00
07/02/2020,11:54,3135.25,3135.50,3134.50,3135.00,739,1149,1888.00
07/02/2020,11:55,3135.00,3135.25,3133.50,3134.50,775,1183,1958.00
07/02/2020,11:56,3134.75,3136.00,3134.00,3136.00,1564,1399,2963.00
07/02/2020,11:57,3135.75,3136.50,3134.75,3135.50,1006,1368,2374.00
07/02/2020,11:58,3135.25,3136.25,3134.25,3135.25,607,866,1473.00
07/02/2020,11:59,3135.25,3135.50,3133.50,3134.75,607,1065,1672.00
07/02/2020,12:00,3134.75,3137.00,3134.50,3136.50,1443,759,2202.00
07/02/2020,12:01,3136.25,3137.25,3134.75,3135.75,851,857,1708.00
07/02/2020,12:02,3135.75,3136.25,3134.25,3135.25,579,721,1300.00
07/02/2020,12:03,3135.25,3136.00,3135.00,3135.75,465,213,678.00
07/02/2020,12:04,3135.75,3136.00,3135.25,3135.50,305,359,664.00
07/02/2020,12:05,3135.75,3135.75,3134.75,3135.00,318,512,830.00
07/02/2020,12:06,3135.00,3135.50,3134.75,3135.25,266,239,505.00
07/02/2020,12:07,3135.25,3135.50,3135.00,3135.25,172,541,713.00
07/02/2020,12:08,3135.00,3136.00,3134.75,3135.00,631,422,1053.00
07/02/2020,12:09,3135.00,3136.50,3135.00,3136.00,622,527,1149.00
07/02/2020,12:10,3135.75,3136.50,3135.50,3135.50,265,579,844.00
07/02/2020,12:11,3135.75,3136.00,3134.50,3135.00,719,876,1595.00
07/02/2020,12:12,3135.00,3135.75,3133.50,3135.75,1099,1131,2230.00
07/02/2020,12:13,3135.75,3136.25,3135.50,3135.50,541,474,1015.00
07/02/2020,12:14,3135.50,3136.00,3135.00,3135.50,181,477,658.00
07/02/2020,12:15,3135.25,3135.50,3133.75,3134.25,354,621,975.00
07/02/2020,12:16,3134.25,3134.50,3133.25,3134.25,264,708,972.00
07/02/2020,12:17,3134.00,3135.25,3134.00,3135.00,557,412,969.00
07/02/2020,12:18,3135.00,3135.25,3134.75,3135.25,339,239,578.00
07/02/2020,12:19,3135.25,3135.50,3133.75,3134.00,258,634,892.00
07/02/2020,12:20,3134.00,3134.25,3133.50,3133.75,299,590,889.00
07/02/2020,12:21,3134.00,3134.75,3134.00,3134.00,816,715,1531.00
07/02/2020,12:22,3134.25,3134.75,3134.00,3134.25,326,362,688.00
07/02/2020,12:23,3134.50,3136.00,3134.25,3135.25,655,554,1209.00
07/02/2020,12:24,3135.25,3135.75,3135.00,3135.50,239,658,897.00
07/02/2020,12:25,3135.75,3137.00,3135.50,3136.75,714,896,1610.00
07/02/2020,12:26,3136.50,3137.00,3136.00,3136.50,404,636,1040.00
07/02/2020,12:27,3136.50,3136.75,3135.50,3136.00,168,700,868.00
07/02/2020,12:28,3135.75,3136.25,3135.50,3135.50,385,616,1001.00
07/02/2020,12:29,3135.50,3135.75,3134.75,3135.00,264,612,876.00
07/02/2020,12:30,3135.25,3135.75,3134.75,3135.75,1073,317,1390.00
07/02/2020,12:31,3136.00,3137.00,3135.00,3136.00,1048,533,1581.00
07/02/2020,12:32,3136.00,3136.75,3136.00,3136.50,463,297,760.00
07/02/2020,12:33,3136.25,3136.50,3136.00,3136.50,279,431,710.00
07/02/2020,12:34,3136.25,3136.75,3136.00,3136.50,324,221,545.00
07/02/2020,12:35,3136.50,3136.75,3136.00,3136.75,328,251,579.00
07/02/2020,12:36,3136.75,3136.75,3136.25,3136.75,740,418,1158.00
07/02/2020,12:37,3137.00,3137.25,3136.25,3137.25,638,612,1250.00
07/02/2020,12:38,3137.50,3137.50,3136.00,3136.25,484,772,1256.00
07/02/2020,12:39,3136.25,3136.25,3135.50,3136.25,566,774,1340.00
07/02/2020,12:40,3136.50,3137.50,3135.75,3137.50,457,442,899.00
07/02/2020,12:41,3137.25,3138.75,3136.75,3137.50,1303,996,2299.00
07/02/2020,12:42,3137.50,3137.50,3136.50,3137.25,448,383,831.00
07/02/2020,12:43,3137.25,3138.50,3137.25,3138.50,978,520,1498.00
07/02/2020,12:44,3138.25,3139.25,3138.00,3138.75,843,941,1784.00
07/02/2020,12:45,3139.00,3139.75,3138.50,3139.50,1051,688,1739.00
07/02/2020,12:46,3139.50,3139.75,3138.50,3138.75,612,926,1538.00
07/02/2020,12:47,3138.75,3140.00,3138.75,3139.75,895,300,1195.00
07/02/2020,12:48,3139.75,3140.00,3139.50,3139.75,206,412,618.00
07/02/2020,12:49,3140.00,3140.75,3139.75,3140.00,1145,928,2073.00
07/02/2020,12:50,3140.25,3141.25,3140.00,3141.25,1001,635,1636.00
07/02/2020,12:51,3141.25,3141.50,3140.50,3141.50,1073,726,1799.00
07/02/2020,12:52,3141.25,3141.25,3140.50,3141.25,783,622,1405.00
07/02/2020,12:53,3141.00,3141.50,3140.75,3140.75,321,415,736.00
07/02/2020,12:54,3140.75,3140.75,3140.00,3140.50,670,591,1261.00
07/02/2020,12:55,3140.75,3140.75,3140.50,3140.50,129,372,501.00
07/02/2020,12:56,3140.75,3140.75,3140.00,3140.25,832,366,1198.00
07/02/2020,12:57,3140.25,3140.25,3137.75,3138.00,954,1967,2921.00
07/02/2020,12:58,3138.00,3138.25,3136.50,3136.75,848,2114,2962.00
07/02/2020,12:59,3136.75,3137.75,3136.50,3137.00,738,1005,1743.00
07/02/2020,13:00,3137.00,3137.50,3136.75,3137.25,546,461,1007.00
07/02/2020,13:01,3137.00,3138.00,3135.75,3137.75,2978,2023,5001.00
07/02/2020,13:02,3137.75,3139.50,3136.50,3136.75,2166,1663,3829.00
07/02/2020,13:03,3136.75,3136.75,3134.75,3135.25,764,1434,2198.00
07/02/2020,13:04,3135.25,3136.50,3135.00,3136.25,854,919,1773.00
07/02/2020,13:05,3136.25,3136.50,3135.25,3135.50,297,291,588.00
07/02/2020,13:06,3135.75,3136.50,3134.50,3136.25,792,573,1365.00
07/02/2020,13:07,3136.25,3137.25,3135.75,3136.00,734,599,1333.00
07/02/2020,13:08,3135.75,3136.25,3135.25,3136.25,637,312,949.00
07/02/2020,13:09,3136.25,3136.50,3135.75,3135.75,371,472,843.00
07/02/2020,13:10,3135.75,3136.25,3134.50,3135.00,423,591,1014.00
07/02/2020,13:11,3135.00,3136.25,3134.75,3136.25,574,413,987.00
07/02/2020,13:12,3136.25,3136.50,3135.75,3136.25,507,373,880.00
07/02/2020,13:13,3136.25,3137.00,3136.00,3136.00,440,423,863.00
07/02/2020,13:14,3136.25,3136.50,3135.50,3136.25,233,382,615.00
07/02/2020,13:15,3136.25,3136.25,3135.75,3136.25,504,293,797.00
07/02/2020,13:16,3136.25,3136.25,3135.25,3135.75,571,648,1219.00
07/02/2020,13:17,3136.00,3136.25,3135.00,3135.50,488,636,1124.00
07/02/2020,13:18,3135.50,3136.25,3135.00,3135.75,928,732,1660.00
07/02/2020,13:19,3135.50,3136.50,3135.25,3136.50,706,469,1175.00
07/02/2020,13:20,3136.50,3137.00,3136.25,3137.00,971,586,1557.00
07/02/2020,13:21,3137.00,3137.00,3135.25,3135.75,161,736,897.00
07/02/2020,13:22,3135.50,3137.00,3135.50,3137.00,1152,164,1316.00
07/02/2020,13:23,3136.75,3139.00,3136.75,3138.50,1619,941,2560.00
07/02/2020,13:24,3138.50,3139.25,3138.25,3138.75,698,488,1186.00
07/02/2020,13:25,3139.00,3140.00,3138.50,3139.75,1241,626,1867.00
07/02/2020,13:26,3139.50,3140.00,3139.25,3139.50,659,677,1336.00
07/02/2020,13:27,3139.75,3140.25,3139.25,3140.25,813,667,1480.00
07/02/2020,13:28,3140.50,3140.75,3140.00,3140.50,726,772,1498.00
07/02/2020,13:29,3140.50,3141.00,3139.75,3140.25,755,637,1392.00
07/02/2020,13:30,3140.25,3140.75,3139.75,3140.00,744,359,1103.00
07/02/2020,13:31,3140.25,3141.00,3140.00,3141.00,936,398,1334.00
07/02/2020,13:32,3141.00,3141.50,3140.50,3141.50,699,915,1614.00
07/02/2020,13:33,3141.50,3143.00,3141.00,3142.75,1971,666,2637.00
07/02/2020,13:34,3143.00,3143.00,3142.25,3142.50,295,546,841.00
07/02/2020,13:35,3142.50,3142.50,3142.00,3142.00,214,476,690.00
07/02/2020,13:36,3142.00,3142.25,3141.00,3141.75,370,665,1035.00
07/02/2020,13:37,3141.75,3142.50,3141.50,3142.50,418,798,1216.00
07/02/2020,13:38,3142.50,3143.50,3142.25,3142.75,741,793,1534.00
07/02/2020,13:39,3142.50,3143.50,3142.25,3142.50,659,1088,1747.00
07/02/2020,13:40,3142.75,3142.75,3142.25,3142.50,425,484,909.00
07/02/2020,13:41,3142.75,3142.75,3142.00,3142.50,725,670,1395.00
07/02/2020,13:42,3142.75,3143.00,3141.50,3141.75,648,598,1246.00
07/02/2020,13:43,3142.00,3142.00,3139.50,3140.00,907,2172,3079.00
07/02/2020,13:44,3140.00,3141.75,3139.75,3141.25,1017,840,1857.00
07/02/2020,13:45,3141.50,3141.75,3140.50,3140.75,384,878,1262.00
07/02/2020,13:46,3140.75,3141.50,3140.00,3141.00,589,709,1298.00
07/02/2020,13:47,3141.25,3141.25,3140.50,3140.50,210,481,691.00
07/02/2020,13:48,3140.50,3141.25,3140.50,3140.75,217,521,738.00
07/02/2020,13:49,3140.75,3140.75,3140.25,3140.25,448,500,948.00
07/02/2020,13:50,3140.50,3142.00,3140.25,3141.75,1096,705,1801.00
07/02/2020,13:51,3142.00,3142.00,3140.75,3141.50,546,906,1452.00
07/02/2020,13:52,3141.50,3142.00,3140.75,3140.75,827,878,1705.00
07/02/2020,13:53,3140.75,3143.25,3140.75,3143.25,1490,713,2203.00
07/02/2020,13:54,3143.25,3143.25,3141.00,3141.25,280,976,1256.00
07/02/2020,13:55,3141.25,3141.75,3139.50,3140.25,738,1320,2058.00
07/02/2020,13:56,3140.50,3141.50,3140.00,3140.25,499,922,1421.00
07/02/2020,13:57,3140.25,3140.25,3139.00,3139.75,626,744,1370.00
07/02/2020,13:58,3140.00,3140.75,3139.75,3140.00,498,441,939.00
07/02/2020,13:59,3140.00,3140.25,3139.25,3139.75,306,247,553.00
07/02/2020,14:00,3139.75,3140.75,3139.75,3140.50,761,448,1209.00
07/02/2020,14:01,3140.25,3141.50,3139.25,3141.25,1178,616,1794.00
07/02/2020,14:02,3141.25,3141.25,3138.25,3138.25,879,2321,3200.00
07/02/2020,14:03,3138.50,3139.00,3136.25,3138.75,1922,2164,4086.00
07/02/2020,14:04,3138.75,3139.00,3138.00,3138.00,278,633,911.00
07/02/2020,14:05,3138.25,3138.25,3136.75,3137.00,668,1094,1762.00
07/02/2020,14:06,3137.00,3138.25,3136.75,3138.25,1001,647,1648.00
07/02/2020,14:07,3138.25,3138.25,3136.75,3137.50,319,557,876.00
07/02/2020,14:08,3137.50,3137.75,3137.00,3137.25,394,498,892.00
07/02/2020,14:09,3137.25,3137.75,3136.25,3136.50,643,1214,1857.00
07/02/2020,14:10,3136.75,3137.25,3136.00,3136.50,676,671,1347.00
07/02/2020,14:11,3136.50,3137.25,3135.00,3135.25,1078,1040,2118.00
07/02/2020,14:12,3135.00,3136.50,3134.25,3134.50,807,1271,2078.00
07/02/2020,14:13,3134.25,3135.50,3133.50,3135.00,1075,970,2045.00
07/02/2020,14:14,3134.75,3135.00,3132.75,3133.50,1046,975,2021.00
07/02/2020,14:15,3133.75,3134.25,3132.75,3134.00,850,766,1616.00
07/02/2020,14:16,3133.75,3134.75,3133.50,3133.50,682,823,1505.00
07/02/2020,14:17,3133.50,3134.75,3133.50,3134.00,842,515,1357.00
07/02/2020,14:18,3134.25,3134.75,3133.25,3133.50,484,777,1261.00
07/02/2020,14:19,3133.50,3135.50,3133.50,3134.25,1627,738,2365.00
07/02/2020,14:20,3134.25,3134.50,3133.50,3133.50,423,464,887.00
07/02/2020,14:21,3133.50,3135.00,3133.50,3134.50,635,510,1145.00
07/02/2020,14:22,3134.50,3135.00,3134.25,3134.75,380,507,887.00
07/02/2020,14:23,3134.75,3136.25,3134.75,3135.75,984,1230,2214.00
07/02/2020,14:24,3135.75,3136.00,3135.00,3135.25,848,1230,2078.00
07/02/2020,14:25,3135.25,3136.50,3135.25,3136.25,556,208,764.00
07/02/2020,14:26,3136.00,3136.25,3133.75,3134.75,660,1178,1838.00
07/02/2020,14:27,3134.75,3135.00,3133.75,3134.00,550,483,1033.00
07/02/2020,14:28,3134.25,3135.00,3134.00,3134.25,527,749,1276.00
07/02/2020,14:29,3134.00,3134.00,3132.75,3133.00,928,1280,2208.00
07/02/2020,14:30,3133.00,3133.25,3131.75,3132.50,1545,1247,2792.00
07/02/2020,14:31,3132.50,3133.50,3131.00,3131.00,978,2025,3003.00
07/02/2020,14:32,3131.25,3133.25,3131.00,3132.50,1735,1241,2976.00
07/02/2020,14:33,3132.75,3134.25,3130.25,3130.75,2163,3273,5436.00
07/02/2020,14:34,3130.50,3133.75,3130.50,3133.50,1673,1009,2682.00
07/02/2020,14:35,3133.25,3133.75,3131.50,3131.50,651,1148,1799.00
07/02/2020,14:36,3131.50,3132.25,3130.75,3130.75,1238,1388,2626.00
07/02/2020,14:37,3130.50,3132.50,3130.00,3132.00,1286,1090,2376.00
07/02/2020,14:38,3132.00,3132.25,3130.50,3131.00,519,945,1464.00
07/02/2020,14:39,3131.00,3132.75,3131.00,3131.50,1029,651,1680.00
07/02/2020,14:40,3131.25,3131.50,3130.50,3131.00,588,784,1372.00
07/02/2020,14:41,3131.25,3131.75,3128.25,3129.00,1563,2844,4407.00
07/02/2020,14:42,3129.25,3129.75,3126.50,3127.75,2593,3047,5640.00
07/02/2020,14:43,3128.00,3128.00,3126.50,3127.00,710,1388,2098.00
07/02/2020,14:44,3126.75,3127.50,3126.00,3126.00,1264,2084,3348.00
07/02/2020,14:45,3126.00,3127.25,3125.25,3126.25,2005,1896,3901.00
07/02/2020,14:46,3126.50,3126.75,3125.00,3126.00,1180,1797,2977.00
07/02/2020,14:47,3126.25,3128.00,3126.25,3127.00,1868,1460,3328.00
07/02/2020,14:48,3127.00,3127.75,3124.75,3125.00,1116,2387,3503.00
07/02/2020,14:49,3125.00,3126.50,3124.00,3126.25,1556,1090,2646.00
07/02/2020,14:50,3126.25,3127.25,3124.50,3125.00,1378,1502,2880.00
07/02/2020,14:51,3125.00,3125.00,3121.00,3121.00,2842,4615,7457.00
07/02/2020,14:52,3121.25,3121.25,3118.00,3119.75,3713,4530,8243.00
07/02/2020,14:53,3119.75,3121.25,3118.75,3120.00,2638,2159,4797.00
07/02/2020,14:54,3120.00,3120.25,3118.75,3120.00,2054,1610,3664.00
07/02/2020,14:55,3120.00,3120.00,3116.50,3117.75,3946,5152,9098.00
07/02/2020,14:56,3117.50,3118.25,3115.25,3116.50,4080,4393,8473.00
07/02/2020,14:57,3116.50,3117.50,3115.50,3116.50,2704,2964,5668.00
07/02/2020,14:58,3116.50,3117.25,3114.25,3116.00,3702,3672,7374.00
07/02/2020,14:59,3116.25,3119.00,3115.50,3117.00,5506,4438,9944.00
07/02/2020,15:00,3117.25,3122.75,3117.00,3121.50,19683,15870,35553.00
07/02/2020,15:01,3121.75,3124.25,3121.25,3122.25,6113,5832,11945.00
07/02/2020,15:02,3122.25,3123.00,3121.75,3122.50,1348,1962,3310.00
07/02/2020,15:03,3122.50,3124.50,3122.00,3124.25,1963,1057,3020.00
07/02/2020,15:04,3124.25,3125.50,3123.50,3125.00,1480,1174,2654.00
07/02/2020,15:05,3125.25,3125.50,3124.25,3124.75,1202,984,2186.00
07/02/2020,15:06,3125.00,3126.50,3125.00,3125.75,1653,1021,2674.00
07/02/2020,15:07,3125.75,3127.00,3125.25,3126.75,716,620,1336.00
07/02/2020,15:08,3126.75,3127.75,3125.50,3125.75,948,1292,2240.00
07/02/2020,15:09,3125.75,3126.50,3124.00,3125.00,1022,989,2011.00
07/02/2020,15:10,3125.00,3128.00,3125.00,3127.75,1487,604,2091.00
07/02/2020,15:11,3128.00,3128.00,3126.50,3126.75,901,892,1793.00
07/02/2020,15:12,3127.00,3127.75,3126.25,3127.00,727,715,1442.00
07/02/2020,15:13,3127.00,3127.75,3126.25,3127.00,629,945,1574.00
07/02/2020,15:14,3127.25,3128.75,3127.25,3128.50,1493,514,2007.00
07/02/2020,15:15,3128.50,3130.00,3128.25,3128.50,2454,1983,4437.00
07/02/2020,15:16,3128.50,3128.75,3128.50,3128.75,2,2,4.00
07/02/2020,15:31,3127.75,3129.25,3125.50,3126.25,679,1177,1856.00
07/02/2020,15:32,3126.25,3127.00,3126.00,3126.00,160,173,333.00
07/02/2020,15:33,3126.25,3126.75,3125.75,3126.50,131,118,249.00
07/02/2020,15:34,3126.50,3127.00,3126.25,3127.00,208,91,299.00
07/02/2020,15:35,3127.25,3127.50,3126.75,3127.00,101,111,212.00
07/02/2020,15:36,3126.75,3127.00,3126.25,3126.25,6,60,66.00
07/02/2020,15:37,3126.00,3126.50,3125.25,3125.50,75,182,257.00
07/02/2020,15:38,3125.50,3126.00,3125.00,3125.75,206,205,411.00
07/02/2020,15:39,3125.75,3127.00,3125.50,3127.00,125,44,169.00
07/02/2020,15:40,3127.00,3127.00,3126.00,3126.25,123,82,205.00
07/02/2020,15:41,3126.50,3127.00,3126.25,3127.00,103,31,134.00
07/02/2020,15:42,3127.00,3127.25,3126.75,3127.00,42,18,60.00
07/02/2020,15:43,3127.00,3127.25,3126.75,3126.75,23,43,66.00
07/02/2020,15:44,3127.00,3127.25,3127.00,3127.25,102,53,155.00
07/02/2020,15:45,3127.25,3127.75,3126.50,3127.00,151,90,241.00
07/02/2020,15:46,3127.00,3127.00,3126.25,3126.50,51,72,123.00
07/02/2020,15:47,3126.50,3126.50,3126.00,3126.00,94,70,164.00
07/02/2020,15:48,3126.25,3126.25,3126.00,3126.25,58,55,113.00
07/02/2020,15:49,3126.00,3126.25,3125.75,3126.00,20,31,51.00
07/02/2020,15:50,3125.75,3126.75,3125.50,3126.25,88,101,189.00
07/02/2020,15:51,3126.50,3126.50,3126.00,3126.25,44,40,84.00
07/02/2020,15:52,3126.25,3126.50,3126.00,3126.25,65,28,93.00
07/02/2020,15:53,3126.25,3126.50,3125.50,3125.75,32,138,170.00
07/02/2020,15:54,3125.50,3125.75,3125.25,3125.50,125,175,300.00
07/02/2020,15:55,3125.50,3125.75,3125.25,3125.50,79,100,179.00
07/02/2020,15:56,3125.75,3126.50,3125.25,3125.25,58,139,197.00
07/02/2020,15:57,3125.25,3125.50,3125.00,3125.25,15,54,69.00
07/02/2020,15:58,3125.25,3125.50,3124.25,3124.75,73,146,219.00
07/02/2020,15:59,3124.75,3124.75,3124.25,3124.50,50,132,182.00
07/02/2020,16:00,3124.75,3126.00,3124.25,3125.75,242,180,422.00
07/02/2020,17:01,3125.25,3125.75,3123.25,3125.25,177,196,373.00
07/02/2020,17:02,3125.50,3125.50,3124.75,3124.75,8,18,26.00
07/02/2020,17:03,3124.50,3124.75,3124.50,3124.75,28,8,36.00
07/02/2020,17:04,3124.50,3125.50,3124.25,3125.00,59,45,104.00
07/02/2020,17:05,3124.75,3126.00,3124.25,3126.00,62,10,72.00
07/02/2020,17:06,3125.75,3127.00,3125.75,3127.00,87,16,103.00
07/02/2020,17:07,3126.75,3126.75,3125.50,3125.75,52,74,126.00
07/02/2020,17:08,3125.75,3125.75,3125.00,3125.25,3,31,34.00
07/02/2020,17:09,3125.25,3125.50,3125.25,3125.50,25,9,34.00
07/02/2020,17:10,3125.50,3125.50,3125.25,3125.25,2,7,9.00
07/02/2020,17:11,3125.50,3125.50,3125.50,3125.50,9,0,9.00
07/02/2020,17:12,3125.50,3125.50,3125.25,3125.25,5,11,16.00
07/02/2020,17:13,3125.25,3125.75,3125.25,3125.75,17,6,23.00
07/02/2020,17:14,3126.00,3126.75,3125.75,3126.50,37,13,50.00
07/02/2020,17:15,3126.25,3128.00,3126.25,3127.25,114,41,155.00
07/02/2020,17:16,3127.50,3128.00,3127.25,3127.75,45,25,70.00
07/02/2020,17:17,3127.75,3128.75,3127.75,3128.50,49,52,101.00
07/02/2020,17:18,3128.75,3129.00,3128.25,3128.25,20,30,50.00
07/02/2020,17:19,3128.25,3128.25,3128.00,3128.25,33,72,105.00
07/02/2020,17:20,3128.00,3128.00,3128.00,3128.00,0,22,22.00
07/02/2020,17:21,3128.00,3128.00,3127.75,3128.00,2,3,5.00
07/02/2020,17:22,3127.75,3127.75,3127.75,3127.75,0,20,20.00
07/02/2020,17:23,3127.75,3127.75,3127.50,3127.75,8,18,26.00
07/02/2020,17:24,3127.75,3129.00,3127.75,3129.00,196,23,219.00
07/02/2020,17:25,3129.00,3129.00,3125.50,3126.25,82,206,288.00
07/02/2020,17:26,3126.25,3127.75,3126.25,3127.50,33,9,42.00
07/02/2020,17:27,3127.75,3127.75,3127.25,3127.25,1,11,12.00
07/02/2020,17:28,3127.25,3127.25,3127.00,3127.25,27,2,29.00
07/02/2020,17:29,3127.25,3129.25,3127.00,3128.50,127,47,174.00
07/02/2020,17:30,3128.25,3128.75,3127.50,3128.50,80,35,115.00
07/02/2020,17:31,3128.00,3128.75,3128.00,3128.25,26,44,70.00
07/02/2020,17:32,3128.25,3128.50,3127.75,3128.00,7,21,28.00
07/02/2020,17:33,3128.00,3128.00,3127.75,3127.75,0,13,13.00
07/02/2020,17:34,3127.50,3129.00,3127.50,3128.75,36,24,60.00
07/02/2020,17:35,3128.75,3129.75,3128.75,3129.50,78,48,126.00
07/02/2020,17:36,3129.50,3129.75,3129.25,3129.50,56,38,94.00
07/02/2020,17:37,3129.25,3129.25,3128.75,3129.25,16,31,47.00
07/02/2020,17:38,3129.25,3129.50,3129.25,3129.50,37,0,37.00
07/02/2020,17:39,3129.25,3130.75,3129.00,3130.75,134,54,188.00
07/02/2020,17:40,3130.50,3130.75,3130.00,3130.75,42,48,90.00
07/02/2020,17:41,3130.75,3130.75,3130.50,3130.75,110,69,179.00
07/02/2020,17:42,3131.00,3131.00,3130.25,3130.50,13,38,51.00
07/02/2020,17:43,3130.50,3131.25,3130.50,3131.25,117,20,137.00
07/02/2020,17:44,3131.00,3131.25,3131.00,3131.00,86,105,191.00
07/02/2020,17:45,3131.00,3131.25,3130.75,3131.00,68,50,118.00
07/02/2020,17:46,3130.75,3130.75,3130.50,3130.50,2,21,23.00
07/02/2020,17:47,3130.50,3130.75,3130.25,3130.50,21,24,45.00
07/02/2020,17:48,3130.50,3130.75,3130.25,3130.25,8,29,37.00
07/02/2020,17:49,3130.50,3130.75,3130.25,3130.50,16,19,35.00
07/02/2020,17:50,3130.25,3130.75,3130.25,3130.50,18,16,34.00
07/02/2020,17:51,3130.75,3131.00,3130.50,3130.50,41,33,74.00
07/02/2020,17:52,3130.50,3130.50,3129.50,3129.50,37,86,123.00
07/02/2020,17:53,3129.50,3130.25,3129.50,3130.25,42,1,43.00
07/02/2020,17:54,3130.00,3130.00,3129.50,3129.50,4,48,52.00
07/02/2020,17:55,3129.50,3129.75,3129.50,3129.75,17,4,21.00
07/02/2020,17:56,3129.75,3129.75,3129.50,3129.50,20,11,31.00
07/02/2020,17:57,3129.50,3129.50,3129.25,3129.25,5,4,9.00
07/02/2020,17:58,3129.25,3129.50,3129.25,3129.25,5,11,16.00
07/02/2020,17:59,3129.25,3129.50,3129.25,3129.50,21,24,45.00
07/02/2020,18:00,3129.50,3130.00,3129.50,3130.00,34,0,34.00
07/02/2020,18:01,3129.75,3130.25,3129.50,3130.00,44,20,64.00
07/02/2020,18:02,3130.00,3130.00,3129.25,3129.25,1,71,72.00
07/02/2020,18:03,3129.25,3129.50,3128.75,3129.50,36,40,76.00
07/02/2020,18:04,3129.75,3130.00,3129.50,3130.00,23,4,27.00
07/02/2020,18:05,3130.00,3130.25,3129.75,3130.25,38,13,51.00
07/02/2020,18:06,3130.25,3130.50,3130.00,3130.25,6,27,33.00
07/02/2020,18:07,3130.00,3131.00,3130.00,3130.50,91,76,167.00
07/02/2020,18:08,3130.50,3131.00,3130.50,3131.00,64,0,64.00
07/02/2020,18:09,3131.00,3131.50,3130.75,3131.25,109,26,135.00
07/02/2020,18:10,3131.50,3131.50,3130.75,3131.00,32,77,109.00
07/02/2020,18:11,3131.00,3131.00,3130.75,3131.00,3,14,17.00
07/02/2020,18:12,3130.75,3130.75,3130.00,3130.25,10,79,89.00
07/02/2020,18:13,3130.00,3130.00,3129.75,3129.75,0,11,11.00
07/02/2020,18:14,3130.00,3130.00,3129.75,3130.00,27,2,29.00
07/02/2020,18:15,3129.75,3129.75,3129.25,3129.50,20,54,74.00
07/02/2020,18:16,3129.25,3130.25,3129.25,3130.25,19,1,20.00
07/02/2020,18:17,3130.00,3130.00,3129.75,3130.00,2,32,34.00
07/02/2020,18:18,3129.75,3130.00,3129.75,3130.00,10,1,11.00
07/02/2020,18:19,3130.25,3130.25,3130.25,3130.25,14,0,14.00
07/02/2020,18:20,3130.00,3130.25,3130.00,3130.00,2,3,5.00
07/02/2020,18:21,3130.25,3130.25,3129.25,3129.25,2,44,46.00
07/02/2020,18:22,3129.50,3129.50,3129.25,3129.50,8,2,10.00
07/02/2020,18:23,3129.25,3129.75,3129.00,3129.75,35,18,53.00
07/02/2020,18:24,3129.75,3129.75,3129.75,3129.75,2,0,2.00
07/02/2020,18:25,3129.50,3129.50,3129.25,3129.25,0,37,37.00
07/02/2020,18:26,3129.25,3129.25,3128.75,3128.75,0,53,53.00
07/02/2020,18:27,3128.75,3129.00,3128.75,3128.75,18,7,25.00
07/02/2020,18:28,3128.75,3128.75,3128.50,3128.75,17,33,50.00
07/02/2020,18:29,3128.75,3128.75,3128.50,3128.50,7,4,11.00
07/02/2020,18:30,3128.75,3128.75,3128.50,3128.75,18,1,19.00
07/02/2020,18:31,3128.50,3129.00,3128.50,3128.75,44,9,53.00
07/02/2020,18:32,3129.00,3129.25,3128.75,3129.00,35,13,48.00
07/02/2020,18:33,3129.25,3129.75,3129.25,3129.50,19,18,37.00
07/02/2020,18:34,3129.25,3129.75,3129.00,3129.75,90,40,130.00
07/02/2020,18:35,3129.75,3130.00,3129.75,3129.75,10,5,15.00
07/02/2020,18:36,3129.75,3129.75,3129.25,3129.25,2,32,34.00
07/02/2020,18:37,3129.25,3129.50,3129.25,3129.50,20,5,25.00
07/02/2020,18:38,3129.75,3130.00,3129.75,3130.00,57,0,57.00
07/02/2020,18:39,3129.75,3130.00,3129.75,3130.00,53,23,76.00
07/02/2020,18:40,3130.00,3130.25,3130.00,3130.25,43,2,45.00
07/02/2020,18:41,3130.00,3130.25,3129.50,3129.50,17,55,72.00
07/02/2020,18:42,3129.50,3129.50,3128.50,3128.50,20,106,126.00
07/02/2020,18:43,3128.50,3129.75,3128.50,3129.50,137,35,172.00
07/02/2020,18:44,3129.50,3129.75,3129.50,3129.50,7,11,18.00
07/02/2020,18:45,3129.75,3130.25,3129.50,3129.75,179,124,303.00
07/02/2020,18:46,3130.00,3130.00,3129.25,3129.50,14,44,58.00
07/02/2020,18:47,3129.50,3130.00,3129.00,3129.00,63,54,117.00
07/02/2020,18:48,3128.75,3129.25,3128.75,3129.25,33,28,61.00
07/02/2020,18:49,3129.00,3129.25,3128.50,3129.25,42,35,77.00
07/02/2020,18:50,3129.50,3129.50,3129.50,3129.50,39,0,39.00
07/02/2020,18:51,3129.25,3129.25,3127.50,3128.75,79,179,258.00
07/02/2020,18:52,3128.50,3128.50,3128.00,3128.00,19,36,55.00
07/02/2020,18:53,3128.00,3128.25,3127.75,3128.00,17,26,43.00
07/02/2020,18:54,3128.00,3128.25,3128.00,3128.25,12,25,37.00
07/02/2020,18:55,3128.25,3128.50,3128.00,3128.25,15,16,31.00
07/02/2020,18:56,3128.00,3128.25,3127.75,3127.75,10,72,82.00
07/02/2020,18:57,3127.75,3127.75,3126.50,3126.75,199,315,514.00
07/02/2020,18:58,3126.75,3127.25,3126.25,3127.00,83,64,147.00
07/02/2020,18:59,3127.25,3127.25,3127.00,3127.00,27,66,93.00
07/02/2020,19:00,3127.00,3127.50,3127.00,3127.25,151,30,181.00
07/02/2020,19:01,3127.25,3128.75,3126.25,3128.75,179,239,418.00
07/02/2020,19:02,3128.50,3129.00,3127.75,3128.25,159,115,274.00
07/02/2020,19:03,3128.25,3128.50,3126.50,3127.50,160,115,275.00
07/02/2020,19:04,3127.50,3127.75,3126.25,3126.50,79,143,222.00
07/02/2020,19:05,3126.50,3126.50,3124.75,3125.25,114,352,466.00
07/02/2020,19:06,3125.25,3125.75,3124.50,3125.25,129,141,270.00
07/02/2020,19:07,3125.00,3125.25,3124.50,3124.75,121,136,257.00
07/02/2020,19:08,3124.75,3125.25,3124.50,3125.00,73,53,126.00
07/02/2020,19:09,3125.00,3126.75,3125.00,3126.25,103,54,157.00
07/02/2020,19:10,3126.00,3126.75,3125.75,3126.50,55,13,68.00
07/02/2020,19:11,3126.25,3127.00,3125.50,3126.75,61,119,180.00
07/02/2020,19:12,3126.75,3127.25,3126.00,3126.00,74,54,128.00
07/02/2020,19:13,3126.25,3126.50,3125.00,3125.00,31,87,118.00
07/02/2020,19:14,3124.75,3125.00,3123.75,3124.25,121,336,457.00
07/02/2020,19:15,3124.00,3124.50,3123.75,3124.00,87,75,162.00
07/02/2020,19:16,3124.00,3125.50,3124.00,3125.00,160,101,261.00
07/02/2020,19:17,3125.00,3125.25,3124.25,3124.75,44,98,142.00
07/02/2020,19:18,3124.75,3127.00,3124.25,3126.00,159,118,277.00
07/02/2020,19:19,3125.75,3126.75,3125.50,3126.50,46,43,89.00
07/02/2020,19:20,3126.50,3128.00,3126.50,3127.25,123,74,197.00
07/02/2020,19:21,3127.50,3127.50,3126.50,3126.75,37,74,111.00
07/02/2020,19:22,3126.50,3127.50,3126.50,3127.50,59,36,95.00
07/02/2020,19:23,3127.50,3127.75,3126.75,3127.75,34,25,59.00
07/02/2020,19:24,3127.75,3127.75,3126.75,3127.25,32,31,63.00
07/02/2020,19:25,3127.00,3127.25,3126.25,3126.25,24,81,105.00
07/02/2020,19:26,3126.25,3127.25,3126.25,3127.00,67,95,162.00
07/02/2020,19:27,3127.00,3127.00,3126.25,3126.25,25,14,39.00
07/02/2020,19:28,3126.50,3126.75,3126.00,3126.25,34,14,48.00
07/02/2020,19:29,3126.00,3126.75,3126.00,3126.75,26,44,70.00
07/02/2020,19:30,3126.75,3127.00,3126.25,3126.50,21,37,58.00
07/02/2020,19:31,3126.25,3126.50,3125.75,3126.50,60,42,102.00
07/02/2020,19:32,3126.25,3126.25,3125.75,3126.00,10,15,25.00
07/02/2020,19:33,3126.00,3126.00,3125.00,3125.75,91,135,226.00
07/02/2020,19:34,3125.75,3125.75,3125.50,3125.75,70,6,76.00
07/02/2020,19:35,3125.50,3125.75,3124.75,3124.75,27,74,101.00
07/02/2020,19:36,3125.00,3125.75,3124.75,3125.00,39,41,80.00
07/02/2020,19:37,3125.00,3125.75,3124.75,3125.00,29,27,56.00
07/02/2020,19:38,3125.00,3126.00,3125.00,3126.00,44,3,47.00
07/02/2020,19:39,3126.00,3126.25,3125.50,3125.75,24,25,49.00
07/02/2020,19:40,3125.50,3126.00,3125.50,3125.75,26,24,50.00
07/02/2020,19:41,3125.75,3126.50,3125.50,3125.75,42,46,88.00
07/02/2020,19:42,3126.00,3126.50,3125.75,3126.50,35,5,40.00
07/02/2020,19:43,3126.50,3127.50,3126.50,3127.25,118,37,155.00
07/02/2020,19:44,3127.00,3127.50,3126.75,3127.50,69,42,111.00
07/02/2020,19:45,3127.25,3127.50,3127.25,3127.25,1,32,33.00
07/02/2020,19:46,3127.25,3127.50,3126.75,3127.50,182,60,242.00
07/02/2020,19:47,3127.50,3127.50,3126.50,3126.50,24,62,86.00
07/02/2020,19:48,3126.75,3126.75,3125.00,3125.25,28,88,116.00
07/02/2020,19:49,3125.50,3125.75,3125.00,3125.50,51,23,74.00
07/02/2020,19:50,3125.25,3126.50,3125.25,3126.00,80,34,114.00
07/02/2020,19:51,3125.75,3126.50,3125.50,3126.50,79,28,107.00
07/02/2020,19:52,3126.50,3127.00,3126.50,3126.75,18,37,55.00
07/02/2020,19:53,3127.00,3127.25,3126.75,3127.00,114,43,157.00
07/02/2020,19:54,3127.00,3127.50,3127.00,3127.00,76,27,103.00
07/02/2020,19:55,3127.00,3127.00,3126.50,3126.75,1,65,66.00
07/02/2020,19:56,3126.75,3127.25,3126.75,3126.75,70,9,79.00
07/02/2020,19:57,3127.00,3127.75,3126.25,3127.75,96,34,130.00
07/02/2020,19:58,3128.00,3128.75,3127.75,3128.25,192,58,250.00
07/02/2020,19:59,3128.25,3128.50,3127.25,3127.25,42,90,132.00
07/02/2020,20:00,3127.50,3128.50,3127.50,3128.00,96,15,111.00
07/02/2020,20:01,3127.75,3128.25,3126.75,3127.25,86,87,173.00
07/02/2020,20:02,3127.25,3127.50,3125.00,3127.00,147,172,319.00
07/02/2020,20:03,3126.75,3126.75,3125.50,3125.50,39,151,190.00
07/02/2020,20:04,3125.75,3126.50,3125.50,3126.00,55,12,67.00
07/02/2020,20:05,3126.25,3126.50,3126.25,3126.25,40,12,52.00
07/02/2020,20:06,3126.25,3126.75,3126.00,3126.25,80,50,130.00
07/02/2020,20:07,3126.25,3127.25,3126.25,3127.25,86,73,159.00
07/02/2020,20:08,3127.00,3127.00,3126.50,3126.75,25,55,80.00
07/02/2020,20:09,3127.00,3127.25,3126.75,3127.00,23,20,43.00
07/02/2020,20:10,3127.00,3127.00,3126.50,3126.75,42,12,54.00
07/02/2020,20:11,3126.75,3127.50,3126.75,3127.25,37,44,81.00
07/02/2020,20:12,3127.25,3128.00,3127.00,3127.25,32,70,102.00
07/02/2020,20:13,3127.25,3127.25,3126.75,3126.75,23,42,65.00
07/02/2020,20:14,3127.00,3127.75,3126.75,3127.50,60,75,135.00
07/02/2020,20:15,3127.50,3127.50,3127.00,3127.25,48,18,66.00
07/02/2020,20:16,3127.25,3128.25,3127.25,3128.00,123,82,205.00
07/02/2020,20:17,3128.25,3129.75,3128.25,3129.75,254,127,381.00
07/02/2020,20:18,3129.50,3131.25,3129.50,3130.00,259,229,488.00
07/02/2020,20:19,3130.00,3130.50,3130.00,3130.00,111,45,156.00
07/02/2020,20:20,3130.25,3130.75,3130.25,3130.50,72,43,115.00
07/02/2020,20:21,3130.50,3130.50,3129.75,3130.50,72,59,131.00
07/02/2020,20:22,3130.25,3130.75,3130.00,3130.25,61,46,107.00
07/02/2020,20:23,3130.50,3130.50,3130.25,3130.50,11,45,56.00
07/02/2020,20:24,3130.50,3131.25,3130.50,3131.25,136,94,230.00
07/02/2020,20:25,3131.25,3131.50,3130.25,3130.75,118,112,230.00
07/02/2020,20:26,3130.75,3130.75,3130.00,3130.50,64,19,83.00
07/02/2020,20:27,3130.50,3131.00,3130.00,3130.00,40,98,138.00
07/02/2020,20:28,3130.00,3130.50,3129.75,3130.00,50,69,119.00
07/02/2020,20:29,3130.00,3130.50,3129.00,3129.25,47,89,136.00
07/02/2020,20:30,3129.50,3129.50,3128.25,3128.50,114,143,257.00
07/02/2020,20:31,3128.50,3129.75,3128.00,3129.00,229,172,401.00
07/02/2020,20:32,3129.00,3129.25,3128.75,3129.00,104,80,184.00
07/02/2020,20:33,3129.00,3129.25,3128.25,3129.00,94,121,215.00
07/02/2020,20:34,3129.00,3129.50,3128.25,3128.50,134,167,301.00
07/02/2020,20:35,3128.50,3129.00,3127.50,3127.50,130,173,303.00
07/02/2020,20:36,3127.50,3128.50,3127.50,3128.50,247,246,493.00
07/02/2020,20:37,3128.75,3129.25,3127.25,3127.50,62,243,305.00
07/02/2020,20:38,3127.25,3127.25,3126.00,3127.00,127,196,323.00
07/02/2020,20:39,3127.00,3127.00,3126.25,3126.75,63,158,221.00
07/02/2020,20:40,3126.50,3127.00,3126.25,3126.75,41,89,130.00
07/02/2020,20:41,3126.75,3127.25,3125.75,3126.25,78,123,201.00
07/02/2020,20:42,3126.25,3126.25,3125.00,3125.00,67,257,324.00
07/02/2020,20:43,3124.75,3124.75,3123.50,3123.75,119,246,365.00
07/02/2020,20:44,3123.50,3124.50,3123.25,3123.75,115,78,193.00
07/02/2020,20:45,3124.00,3125.25,3123.75,3124.75,127,48,175.00
07/02/2020,20:46,3124.75,3126.75,3124.75,3126.25,228,135,363.00
07/02/2020,20:47,3126.25,3126.75,3125.50,3125.75,44,108,152.00
07/02/2020,20:48,3125.75,3126.00,3125.50,3125.75,109,31,140.00
07/02/2020,20:49,3125.75,3126.75,3125.75,3126.75,67,22,89.00
07/02/2020,20:50,3127.00,3127.00,3126.00,3126.25,42,60,102.00
07/02/2020,20:51,3126.50,3127.25,3126.25,3126.50,47,32,79.00
07/02/2020,20:52,3126.50,3127.50,3126.50,3126.75,76,43,119.00
07/02/2020,20:53,3127.00,3127.00,3126.75,3127.00,38,26,64.00
07/02/2020,20:54,3127.00,3127.00,3126.25,3126.75,26,25,51.00
07/02/2020,20:55,3126.75,3127.00,3125.75,3126.00,71,53,124.00
07/02/2020,20:56,3126.00,3127.25,3126.00,3127.25,101,30,131.00
07/02/2020,20:57,3127.25,3127.75,3126.75,3127.25,78,18,96.00
07/02/2020,20:58,3127.25,3127.25,3126.50,3126.50,26,66,92.00
07/02/2020,20:59,3126.50,3126.75,3125.75,3126.00,32,80,112.00
07/02/2020,21:00,3126.00,3126.00,3124.25,3124.50,59,142,201.00
07/02/2020,21:01,3124.50,3125.75,3124.50,3124.50,94,95,189.00
07/02/2020,21:02,3124.75,3125.00,3124.25,3124.25,82,77,159.00
07/02/2020,21:03,3124.50,3126.25,3124.25,3126.25,94,39,133.00
07/02/2020,21:04,3126.00,3126.25,3125.25,3125.75,46,52,98.00
07/02/2020,21:05,3125.75,3126.25,3125.75,3126.25,34,50,84.00
07/02/2020,21:06,3126.25,3126.50,3126.00,3126.25,46,35,81.00
07/02/2020,21:07,3126.50,3127.75,3126.50,3126.75,115,84,199.00
07/02/2020,21:08,3126.75,3127.25,3126.50,3127.00,41,57,98.00
07/02/2020,21:09,3127.00,3127.75,3127.00,3127.00,39,53,92.00
07/02/2020,21:10,3127.00,3127.75,3127.00,3127.50,70,59,129.00
07/02/2020,21:11,3127.75,3128.00,3127.00,3127.75,97,64,161.00
07/02/2020,21:12,3128.00,3128.00,3126.75,3127.00,82,131,213.00
07/02/2020,21:13,3127.00,3127.75,3127.00,3127.50,49,27,76.00
07/02/2020,21:14,3127.50,3127.75,3127.00,3127.50,33,33,66.00
07/02/2020,21:15,3127.75,3127.75,3127.00,3127.25,29,21,50.00
07/02/2020,21:16,3127.25,3127.50,3127.25,3127.25,16,30,46.00
07/02/2020,21:17,3127.50,3127.50,3127.25,3127.50,13,17,30.00
07/02/2020,21:18,3127.50,3127.75,3127.25,3127.25,22,17,39.00
07/02/2020,21:19,3127.25,3127.50,3127.00,3127.25,37,22,59.00
07/02/2020,21:20,3127.25,3127.25,3126.25,3126.25,9,74,83.00
07/02/2020,21:21,3126.00,3126.25,3125.50,3125.75,61,73,134.00
07/02/2020,21:22,3125.50,3125.50,3124.75,3124.75,39,106,145.00
07/02/2020,21:23,3125.00,3125.25,3124.75,3125.00,73,80,153.00
07/02/2020,21:24,3124.75,3125.25,3124.75,3125.25,59,16,75.00
07/02/2020,21:25,3125.25,3125.25,3124.50,3124.75,30,32,62.00
07/02/2020,21:26,3124.75,3124.75,3124.25,3124.50,40,83,123.00
07/02/2020,21:27,3124.50,3125.75,3124.00,3125.50,72,32,104.00
07/02/2020,21:28,3125.25,3126.00,3125.25,3125.75,60,53,113.00
07/02/2020,21:29,3125.50,3126.00,3125.50,3125.75,38,20,58.00
07/02/2020,21:30,3125.50,3125.50,3125.00,3125.00,19,55,74.00
07/02/2020,21:31,3125.00,3125.00,3123.25,3123.25,44,195,239.00
07/02/2020,21:32,3123.50,3124.50,3123.25,3124.50,121,34,155.00
07/02/2020,21:33,3124.25,3125.75,3124.25,3125.50,88,41,129.00
07/02/2020,21:34,3125.25,3126.00,3125.25,3125.25,16,51,67.00
07/02/2020,21:35,3125.25,3125.50,3125.00,3125.25,19,12,31.00
07/02/2020,21:36,3125.50,3125.50,3125.00,3125.25,33,15,48.00
07/02/2020,21:37,3125.50,3125.75,3125.25,3125.75,49,4,53.00
07/02/2020,21:38,3125.75,3126.25,3125.50,3125.75,79,25,104.00
07/02/2020,21:39,3126.00,3126.25,3125.25,3125.50,44,57,101.00
07/02/2020,21:40,3125.25,3125.75,3125.25,3125.50,13,9,22.00
07/02/2020,21:41,3125.50,3125.50,3125.25,3125.50,15,25,40.00
07/02/2020,21:42,3125.50,3125.50,3125.00,3125.25,9,8,17.00
07/02/2020,21:43,3125.25,3125.25,3125.00,3125.00,9,23,32.00
07/02/2020,21:44,3125.25,3125.50,3125.25,3125.25,15,8,23.00
07/02/2020,21:45,3125.25,3125.50,3124.50,3124.75,5,54,59.00
07/02/2020,21:46,3124.50,3125.00,3124.25,3124.75,42,30,72.00
07/02/2020,21:47,3124.75,3125.00,3124.50,3124.75,17,13,30.00
07/02/2020,21:48,3124.75,3125.00,3124.00,3124.25,55,77,132.00
07/02/2020,21:49,3124.00,3124.25,3123.50,3123.50,11,115,126.00
07/02/2020,21:50,3123.50,3124.00,3123.25,3123.75,39,32,71.00
07/02/2020,21:51,3124.00,3125.00,3124.00,3124.75,102,39,141.00
07/02/2020,21:52,3124.50,3125.00,3124.50,3124.75,23,22,45.00
07/02/2020,21:53,3124.75,3125.00,3124.75,3124.75,4,30,34.00
07/02/2020,21:54,3124.75,3124.75,3124.25,3124.50,17,56,73.00
07/02/2020,21:55,3124.25,3124.75,3124.25,3124.50,24,24,48.00
07/02/2020,21:56,3124.25,3124.50,3123.75,3123.75,30,43,73.00
07/02/2020,21:57,3123.75,3124.00,3122.25,3122.50,181,220,401.00
07/02/2020,21:58,3122.75,3123.00,3122.00,3122.75,175,177,352.00
07/02/2020,21:59,3123.00,3123.25,3122.75,3123.00,46,47,93.00
07/02/2020,22:00,3122.75,3123.25,3122.00,3123.25,99,141,240.00
07/02/2020,22:01,3123.25,3123.50,3122.75,3123.00,93,72,165.00
07/02/2020,22:02,3123.25,3123.25,3123.00,3123.25,25,20,45.00
07/02/2020,22:03,3123.00,3123.00,3121.75,3122.00,57,97,154.00
07/02/2020,22:04,3121.75,3122.50,3121.75,3122.25,42,93,135.00
07/02/2020,22:05,3122.25,3122.25,3121.75,3122.25,42,68,110.00
07/02/2020,22:06,3122.25,3122.50,3121.50,3121.75,21,65,86.00
07/02/2020,22:07,3122.25,3123.00,3122.00,3123.00,89,2,91.00
07/02/2020,22:08,3123.00,3124.00,3123.00,3123.50,85,44,129.00
07/02/2020,22:09,3123.75,3124.00,3123.75,3123.75,18,18,36.00
07/02/2020,22:10,3123.75,3124.00,3123.75,3123.75,3,27,30.00
07/02/2020,22:11,3123.75,3124.00,3123.50,3123.50,97,26,123.00
07/02/2020,22:12,3123.50,3123.50,3123.00,3123.00,30,67,97.00
07/02/2020,22:13,3123.00,3123.75,3122.50,3123.50,45,77,122.00
07/02/2020,22:14,3123.50,3124.00,3123.50,3124.00,49,36,85.00
07/02/2020,22:15,3123.75,3123.75,3123.50,3123.50,7,19,26.00
07/02/2020,22:16,3123.50,3123.50,3123.50,3123.50,0,11,11.00
07/02/2020,22:17,3123.25,3123.25,3123.25,3123.25,0,26,26.00
07/02/2020,22:18,3123.25,3123.25,3122.75,3123.00,10,38,48.00
07/02/2020,22:19,3123.00,3123.00,3122.25,3122.75,32,39,71.00
07/02/2020,22:20,3123.00,3123.50,3123.00,3123.00,31,8,39.00
07/02/2020,22:21,3123.25,3123.50,3123.25,3123.25,18,13,31.00
07/02/2020,22:22,3123.25,3123.50,3123.25,3123.50,11,21,32.00
07/02/2020,22:23,3123.50,3124.50,3123.50,3124.50,60,0,60.00
07/02/2020,22:24,3124.50,3124.75,3124.00,3124.00,37,34,71.00
07/02/2020,22:25,3124.25,3125.50,3124.25,3125.50,124,54,178.00
07/02/2020,22:26,3125.25,3125.50,3125.00,3125.25,10,63,73.00
07/02/2020,22:27,3125.25,3125.50,3125.25,3125.50,5,47,52.00
07/02/2020,22:28,3125.25,3125.75,3125.25,3125.75,39,36,75.00
07/02/2020,22:29,3126.00,3126.00,3125.75,3126.00,44,59,103.00
07/02/2020,22:30,3125.75,3125.75,3125.00,3125.25,34,53,87.00
07/02/2020,22:31,3125.25,3125.25,3124.75,3125.25,48,17,65.00
07/02/2020,22:32,3125.25,3125.75,3125.25,3125.25,58,6,64.00
07/02/2020,22:33,3125.25,3125.50,3125.25,3125.25,3,20,23.00
07/02/2020,22:34,3125.25,3125.25,3125.00,3125.25,22,31,53.00
07/02/2020,22:35,3125.25,3125.50,3125.25,3125.50,42,0,42.00
07/02/2020,22:36,3125.50,3125.75,3125.25,3125.50,29,31,60.00
07/02/2020,22:37,3125.50,3127.00,3125.50,3126.75,225,77,302.00
07/02/2020,22:38,3126.75,3127.25,3126.50,3126.75,104,99,203.00
07/02/2020,22:39,3126.50,3126.75,3126.50,3126.50,59,26,85.00
07/02/2020,22:40,3126.50,3126.50,3126.25,3126.50,3,52,55.00
07/02/2020,22:41,3126.50,3126.50,3126.25,3126.25,3,28,31.00
07/02/2020,22:42,3126.00,3126.50,3126.00,3126.00,31,54,85.00
07/02/2020,22:43,3126.00,3126.25,3125.75,3126.00,16,7,23.00
07/02/2020,22:44,3126.00,3127.00,3126.00,3127.00,53,6,59.00
07/02/2020,22:45,3127.00,3127.25,3126.75,3127.00,30,24,54.00
07/02/2020,22:46,3127.00,3127.00,3126.50,3126.50,25,31,56.00
07/02/2020,22:47,3126.50,3126.75,3126.25,3126.25,6,39,45.00
07/02/2020,22:48,3126.25,3126.50,3126.00,3126.00,4,25,29.00
07/02/2020,22:49,3126.00,3126.00,3125.75,3126.00,29,14,43.00
07/02/2020,22:50,3126.00,3126.00,3125.75,3125.75,22,12,34.00
07/02/2020,22:51,3125.75,3126.00,3125.50,3125.75,27,20,47.00
07/02/2020,22:52,3125.75,3126.25,3125.75,3125.75,40,8,48.00
07/02/2020,22:53,3125.75,3125.75,3125.50,3125.75,13,26,39.00
07/02/2020,22:54,3126.00,3126.50,3126.00,3126.25,37,16,53.00
07/02/2020,22:55,3126.25,3126.25,3126.00,3126.25,6,56,62.00
07/02/2020,22:56,3126.25,3126.25,3125.75,3126.00,5,14,19.00
07/02/2020,22:57,3126.00,3126.50,3126.00,3126.25,11,57,68.00
07/02/2020,22:58,3126.25,3126.50,3125.75,3125.75,1,118,119.00
07/02/2020,22:59,3126.00,3126.00,3125.50,3126.00,5,46,51.00
07/02/2020,23:00,3125.75,3125.75,3125.25,3125.50,11,20,31.00
07/02/2020,23:01,3125.50,3126.00,3125.50,3126.00,52,10,62.00
07/02/2020,23:02,3125.75,3126.00,3125.50,3125.50,56,46,102.00
07/02/2020,23:03,3125.25,3125.50,3125.00,3125.00,12,47,59.00
07/02/2020,23:04,3125.00,3125.00,3121.75,3123.50,134,406,540.00
07/02/2020,23:05,3123.50,3124.25,3123.25,3123.75,81,56,137.00
07/02/2020,23:06,3124.00,3124.25,3123.25,3124.00,95,53,148.00
07/02/2020,23:07,3124.00,3124.00,3123.50,3123.75,105,68,173.00
07/02/2020,23:08,3123.75,3123.75,3122.50,3123.00,66,88,154.00
07/02/2020,23:09,3122.75,3123.25,3122.25,3123.00,81,47,128.00
07/02/2020,23:10,3122.75,3123.25,3122.75,3123.00,27,26,53.00
07/02/2020,23:11,3122.75,3123.25,3122.75,3123.25,3,13,16.00
07/02/2020,23:12,3123.00,3124.00,3123.00,3123.50,42,31,73.00
07/02/2020,23:13,3123.50,3123.50,3123.25,3123.25,17,22,39.00
07/02/2020,23:14,3123.25,3123.50,3123.00,3123.25,13,15,28.00
07/02/2020,23:15,3123.25,3123.25,3122.75,3122.75,1,49,50.00
07/02/2020,23:16,3122.75,3122.75,3121.75,3121.75,33,106,139.00
07/02/2020,23:17,3121.75,3122.75,3121.50,3122.75,78,13,91.00
07/02/2020,23:18,3123.00,3123.50,3122.50,3122.75,52,74,126.00
07/02/2020,23:19,3123.00,3123.25,3122.75,3123.00,17,21,38.00
07/02/2020,23:20,3123.00,3123.25,3123.00,3123.25,16,12,28.00
07/02/2020,23:21,3123.00,3123.25,3123.00,3123.00,17,15,32.00
07/02/2020,23:22,3123.00,3123.50,3123.00,3123.50,39,26,65.00
07/02/2020,23:23,3123.50,3124.00,3123.50,3124.00,49,16,65.00
07/02/2020,23:24,3124.00,3124.00,3123.25,3123.25,9,21,30.00
07/02/2020,23:25,3123.00,3123.75,3123.00,3123.50,6,5,11.00
07/02/2020,23:26,3123.25,3123.50,3122.25,3123.00,27,42,69.00
07/02/2020,23:27,3123.00,3124.50,3123.00,3124.25,65,31,96.00
07/02/2020,23:28,3124.00,3124.25,3123.75,3124.00,20,40,60.00
07/02/2020,23:29,3124.00,3124.25,3123.50,3124.00,25,23,48.00
07/02/2020,23:30,3124.00,3124.00,3123.75,3123.75,8,13,21.00
07/02/2020,23:31,3123.50,3124.00,3123.00,3123.75,80,77,157.00
07/02/2020,23:32,3123.75,3124.00,3123.50,3123.75,4,15,19.00
07/02/2020,23:33,3123.75,3123.75,3123.25,3123.25,0,20,20.00
07/02/2020,23:34,3123.00,3123.25,3123.00,3123.00,9,4,13.00
07/02/2020,23:35,3123.50,3124.00,3123.50,3124.00,47,25,72.00
07/02/2020,23:36,3123.75,3123.75,3123.00,3123.25,3,40,43.00
07/02/2020,23:37,3123.25,3123.25,3123.00,3123.00,9,40,49.00
07/02/2020,23:38,3122.75,3123.50,3122.75,3123.50,19,9,28.00
07/02/2020,23:39,3123.25,3123.50,3123.25,3123.50,4,16,20.00
07/02/2020,23:40,3123.50,3124.00,3123.50,3123.50,34,27,61.00
07/02/2020,23:41,3123.75,3123.75,3123.50,3123.75,6,12,18.00
07/02/2020,23:42,3123.75,3124.00,3123.25,3123.50,11,16,27.00
07/02/2020,23:43,3123.00,3123.25,3123.00,3123.25,4,7,11.00
07/02/2020,23:44,3123.00,3123.00,3122.75,3122.75,0,20,20.00
07/02/2020,23:45,3123.00,3123.00,3122.25,3122.50,35,60,95.00
07/02/2020,23:46,3122.50,3123.00,3122.25,3122.75,41,6,47.00
07/02/2020,23:47,3122.75,3123.25,3122.75,3123.25,29,9,38.00
07/02/2020,23:48,3123.00,3123.00,3122.75,3123.00,16,11,27.00
07/02/2020,23:49,3123.00,3123.00,3122.00,3122.25,17,26,43.00
07/02/2020,23:50,3122.50,3123.25,3122.25,3123.00,35,9,44.00
07/02/2020,23:51,3123.00,3123.25,3123.00,3123.00,10,13,23.00
07/02/2020,23:52,3123.00,3123.75,3123.00,3123.50,40,16,56.00
07/02/2020,23:53,3123.50,3123.75,3123.50,3123.75,12,6,18.00
07/02/2020,23:54,3123.75,3123.75,3123.50,3123.75,17,1,18.00
07/02/2020,23:55,3123.75,3124.00,3123.50,3123.75,117,40,157.00
07/02/2020,23:56,3123.75,3124.00,3123.50,3123.75,39,37,76.00
07/02/2020,23:57,3124.00,3124.25,3123.75,3123.75,76,14,90.00
07/02/2020,23:58,3123.75,3123.75,3123.00,3123.50,9,50,59.00
07/02/2020,23:59,3123.50,3123.75,3123.25,3123.25,1,15,16.00
07/03/2020,00:00,3123.25,3123.25,3123.00,3123.00,2,8,10.00
07/03/2020,00:01,3123.00,3124.00,3123.00,3123.50,32,63,95.00
07/03/2020,00:02,3123.50,3123.50,3122.50,3122.75,16,75,91.00
07/03/2020,00:03,3122.75,3123.25,3122.75,3123.25,30,22,52.00
07/03/2020,00:04,3123.25,3123.75,3123.25,3123.75,29,9,38.00
07/03/2020,00:05,3124.00,3124.00,3123.50,3123.50,23,24,47.00
07/03/2020,00:06,3123.75,3124.00,3123.25,3123.50,35,57,92.00
07/03/2020,00:07,3123.25,3123.50,3123.00,3123.00,4,58,62.00
07/03/2020,00:08,3123.00,3123.00,3122.00,3122.00,20,74,94.00
07/03/2020,00:09,3122.25,3122.50,3121.75,3121.75,48,44,92.00
07/03/2020,00:10,3122.00,3122.25,3121.50,3122.25,38,50,88.00
07/03/2020,00:11,3122.25,3122.25,3121.75,3122.00,26,51,77.00
07/03/2020,00:12,3122.00,3122.00,3121.75,3121.75,1,11,12.00
07/03/2020,00:13,3121.75,3121.75,3120.75,3121.50,49,177,226.00
07/03/2020,00:14,3121.75,3121.75,3121.75,3121.75,38,0,38.00
07/03/2020,00:15,3122.00,3122.50,3122.00,3122.25,48,5,53.00
07/03/2020,00:16,3122.25,3122.50,3122.00,3122.25,44,34,78.00
07/03/2020,00:17,3122.25,3122.25,3122.00,3122.25,23,21,44.00
07/03/2020,00:18,3122.25,3122.50,3122.25,3122.50,17,8,25.00
07/03/2020,00:19,3122.50,3122.50,3122.25,3122.50,27,9,36.00
07/03/2020,00:20,3122.50,3122.75,3122.25,3122.50,13,27,40.00
07/03/2020,00:21,3122.50,3122.50,3121.75,3121.75,13,38,51.00
07/03/2020,00:22,3121.75,3121.75,3120.50,3120.75,19,133,152.00
07/03/2020,00:23,3120.75,3121.25,3120.25,3121.25,92,80,172.00
07/03/2020,00:24,3121.00,3121.25,3120.50,3121.00,39,38,77.00
07/03/2020,00:25,3121.00,3121.25,3120.50,3120.75,68,43,111.00
07/03/2020,00:26,3121.00,3121.00,3120.75,3121.00,33,11,44.00
07/03/2020,00:27,3121.25,3121.25,3120.75,3121.00,22,24,46.00
07/03/2020,00:28,3121.25,3121.25,3120.25,3120.50,28,95,123.00
07/03/2020,00:29,3120.75,3120.75,3120.50,3120.75,82,14,96.00
07/03/2020,00:30,3121.00,3121.25,3121.00,3121.00,79,59,138.00
07/03/2020,00:31,3121.00,3121.50,3121.00,3121.00,40,38,78.00
07/03/2020,00:32,3121.25,3121.50,3121.00,3121.25,48,3,51.00
07/03/2020,00:33,3121.50,3122.00,3121.50,3122.00,45,12,57.00
07/03/2020,00:34,3121.75,3122.25,3121.75,3122.00,25,49,74.00
07/03/2020,00:35,3122.00,3122.25,3121.75,3121.75,2,17,19.00
07/03/2020,00:36,3122.00,3122.25,3121.75,3122.25,28,13,41.00
07/03/2020,00:37,3122.00,3122.25,3121.75,3121.75,1,47,48.00
07/03/2020,00:38,3121.50,3121.75,3121.50,3121.50,3,22,25.00
07/03/2020,00:39,3121.75,3122.25,3121.75,3121.75,77,25,102.00
07/03/2020,00:40,3121.75,3122.00,3121.50,3121.75,26,6,32.00
07/03/2020,00:41,3121.75,3122.00,3121.50,3122.00,12,8,20.00
07/03/2020,00:42,3122.00,3122.00,3121.50,3121.50,19,16,35.00
07/03/2020,00:43,3121.75,3122.50,3121.75,3122.50,31,0,31.00
07/03/2020,00:44,3122.25,3122.75,3122.25,3122.50,49,20,69.00
07/03/2020,00:45,3122.50,3124.00,3122.50,3123.75,180,43,223.00
07/03/2020,00:46,3123.50,3124.00,3123.25,3123.50,63,57,120.00
07/03/2020,00:47,3123.25,3123.75,3123.00,3123.50,43,60,103.00
07/03/2020,00:48,3123.25,3123.25,3123.00,3123.25,27,16,43.00
07/03/2020,00:49,3123.50,3123.50,3122.75,3123.25,13,40,53.00
07/03/2020,00:50,3123.50,3123.50,3123.25,3123.25,57,21,78.00
07/03/2020,00:51,3123.25,3124.50,3123.25,3124.25,158,25,183.00
07/03/2020,00:52,3124.25,3124.75,3124.25,3124.50,55,63,118.00
07/03/2020,00:53,3124.75,3125.75,3124.75,3125.50,221,34,255.00
07/03/2020,00:54,3125.50,3126.00,3125.00,3126.00,117,46,163.00
07/03/2020,00:55,3126.00,3127.00,3125.75,3125.75,133,135,268.00
07/03/2020,00:56,3125.75,3126.25,3125.25,3125.75,63,71,134.00
07/03/2020,00:57,3125.75,3126.50,3125.50,3125.50,28,103,131.00
07/03/2020,00:58,3125.75,3126.50,3125.50,3126.25,80,28,108.00
07/03/2020,00:59,3126.00,3126.00,3125.25,3126.00,60,48,108.00
07/03/2020,01:00,3126.00,3127.75,3125.50,3127.25,263,118,381.00
07/03/2020,01:01,3127.25,3128.00,3127.25,3127.75,229,158,387.00
07/03/2020,01:02,3127.75,3128.75,3127.50,3128.00,210,122,332.00
07/03/2020,01:03,3128.25,3129.75,3128.25,3128.75,242,142,384.00
07/03/2020,01:04,3128.75,3129.00,3127.75,3128.50,107,150,257.00
07/03/2020,01:05,3128.50,3129.00,3128.25,3128.75,88,92,180.00
07/03/2020,01:06,3128.75,3129.00,3128.50,3128.75,31,45,76.00
07/03/2020,01:07,3128.50,3129.00,3128.25,3128.75,28,35,63.00
07/03/2020,01:08,3128.75,3129.50,3128.75,3129.00,80,10,90.00
07/03/2020,01:09,3129.25,3129.75,3129.00,3129.75,62,16,78.00
07/03/2020,01:10,3129.75,3132.50,3129.50,3132.00,601,300,901.00
07/03/2020,01:11,3131.75,3131.75,3130.75,3131.25,75,103,178.00
07/03/2020,01:12,3131.25,3131.75,3130.75,3131.75,78,58,136.00
07/03/2020,01:13,3131.50,3131.50,3130.75,3131.50,70,83,153.00
07/03/2020,01:14,3131.25,3133.00,3131.00,3133.00,130,64,194.00
07/03/2020,01:15,3133.00,3133.00,3132.00,3132.50,71,101,172.00
07/03/2020,01:16,3132.50,3133.00,3131.50,3132.50,144,83,227.00
07/03/2020,01:17,3132.50,3134.25,3132.25,3134.00,310,106,416.00
07/03/2020,01:18,3134.00,3134.00,3132.75,3133.25,157,143,300.00
07/03/2020,01:19,3133.25,3133.50,3132.75,3132.75,49,62,111.00
07/03/2020,01:20,3132.75,3133.50,3132.75,3133.50,166,70,236.00
07/03/2020,01:21,3133.75,3133.75,3133.00,3133.25,74,62,136.00
07/03/2020,01:22,3133.25,3133.50,3132.75,3132.75,38,83,121.00
07/03/2020,01:23,3133.00,3133.25,3132.75,3132.75,35,33,68.00
07/03/2020,01:24,3132.75,3133.25,3132.75,3133.25,82,34,116.00
07/03/2020,01:25,3133.25,3133.50,3133.00,3133.00,28,25,53.00
07/03/2020,01:26,3133.25,3133.50,3133.00,3133.50,26,11,37.00
07/03/2020,01:27,3133.50,3135.75,3133.25,3134.50,416,150,566.00
07/03/2020,01:28,3134.25,3135.75,3134.25,3135.75,87,39,126.00
07/03/2020,01:29,3135.75,3136.25,3135.75,3136.00,91,92,183.00
07/03/2020,01:30,3136.00,3136.75,3135.00,3135.75,112,110,222.00
07/03/2020,01:31,3135.75,3138.75,3135.75,3138.00,455,314,769.00
07/03/2020,01:32,3137.75,3138.50,3137.25,3137.25,121,151,272.00
07/03/2020,01:33,3137.25,3137.50,3135.50,3135.75,180,309,489.00
07/03/2020,01:34,3135.75,3135.75,3134.50,3135.00,94,167,261.00
07/03/2020,01:35,3135.25,3135.50,3134.25,3134.50,40,94,134.00
07/03/2020,01:36,3134.75,3134.75,3134.25,3134.50,47,31,78.00
07/03/2020,01:37,3134.50,3134.50,3133.75,3134.00,57,108,165.00
07/03/2020,01:38,3134.00,3134.00,3133.25,3133.50,29,138,167.00
07/03/2020,01:39,3133.50,3134.25,3133.50,3134.00,32,20,52.00
07/03/2020,01:40,3134.00,3134.50,3134.00,3134.50,35,30,65.00
07/03/2020,01:41,3134.50,3134.50,3133.25,3133.25,35,99,134.00
07/03/2020,01:42,3133.50,3133.75,3132.50,3133.25,99,108,207.00
07/03/2020,01:43,3133.25,3134.00,3132.50,3133.00,126,66,192.00
07/03/2020,01:44,3133.00,3133.50,3132.75,3133.25,45,33,78.00
07/03/2020,01:45,3133.25,3133.50,3133.00,3133.50,32,8,40.00
07/03/2020,01:46,3133.50,3133.50,3133.00,3133.25,27,45,72.00
07/03/2020,01:47,3133.25,3133.25,3132.75,3133.00,31,15,46.00
07/03/2020,01:48,3132.75,3133.25,3132.50,3133.00,26,22,48.00
07/03/2020,01:49,3133.00,3133.00,3132.75,3132.75,0,36,36.00
07/03/2020,01:50,3132.75,3133.00,3132.50,3132.50,35,60,95.00
07/03/2020,01:51,3132.50,3132.75,3132.00,3132.00,46,98,144.00
07/03/2020,01:52,3132.50,3132.75,3131.75,3132.75,75,67,142.00
07/03/2020,01:53,3132.75,3132.75,3132.50,3132.75,32,1,33.00
07/03/2020,01:54,3132.50,3132.75,3132.50,3132.75,26,6,32.00
07/03/2020,01:55,3133.00,3133.00,3132.75,3133.00,6,91,97.00
07/03/2020,01:56,3132.50,3134.50,3132.50,3134.25,181,84,265.00
07/03/2020,01:57,3134.00,3134.50,3133.75,3134.00,69,60,129.00
07/03/2020,01:58,3134.25,3135.75,3133.75,3135.00,338,184,522.00
07/03/2020,01:59,3135.00,3136.00,3135.00,3135.50,214,107,321.00
07/03/2020,02:00,3135.25,3135.75,3134.75,3135.25,85,65,150.00
07/03/2020,02:01,3135.50,3137.25,3135.25,3136.50,312,248,560.00
07/03/2020,02:02,3136.25,3137.00,3136.00,3136.50,140,188,328.00
07/03/2020,02:03,3136.50,3137.00,3135.75,3137.00,138,150,288.00
07/03/2020,02:04,3136.75,3137.00,3135.75,3135.75,162,253,415.00
07/03/2020,02:05,3135.75,3136.00,3134.25,3134.75,182,307,489.00
07/03/2020,02:06,3134.75,3135.00,3133.00,3133.50,149,298,447.00
07/03/2020,02:07,3133.50,3134.50,3133.00,3134.25,184,198,382.00
07/03/2020,02:08,3134.25,3135.50,3133.50,3134.50,159,116,275.00
07/03/2020,02:09,3134.50,3134.50,3133.25,3133.50,249,192,441.00
07/03/2020,02:10,3133.50,3134.75,3133.50,3134.00,82,69,151.00
07/03/2020,02:11,3133.75,3134.25,3133.75,3134.00,73,46,119.00
07/03/2020,02:12,3134.00,3134.50,3133.25,3133.75,54,84,138.00
07/03/2020,02:13,3133.75,3133.75,3133.00,3133.50,79,91,170.00
07/03/2020,02:14,3133.75,3134.50,3133.25,3134.00,57,60,117.00
07/03/2020,02:15,3134.00,3134.00,3132.75,3133.25,114,52,166.00
07/03/2020,02:16,3133.50,3133.75,3132.00,3133.00,132,196,328.00
07/03/2020,02:17,3133.00,3133.50,3132.50,3132.75,108,101,209.00
07/03/2020,02:18,3132.50,3133.50,3131.50,3133.00,116,105,221.00
07/03/2020,02:19,3133.00,3135.00,3133.00,3133.25,353,224,577.00
07/03/2020,02:20,3133.50,3133.75,3132.50,3133.25,76,58,134.00
07/03/2020,02:21,3133.00,3133.50,3132.75,3133.00,51,47,98.00
07/03/2020,02:22,3133.00,3133.25,3132.75,3133.00,25,76,101.00
07/03/2020,02:23,3133.00,3133.25,3132.25,3132.75,74,85,159.00
07/03/2020,02:24,3132.50,3132.50,3130.25,3131.00,188,285,473.00
07/03/2020,02:25,3131.00,3131.75,3130.50,3131.50,170,153,323.00
07/03/2020,02:26,3131.50,3132.50,3131.00,3131.75,185,122,307.00
07/03/2020,02:27,3131.75,3133.00,3131.75,3132.75,104,80,184.00
07/03/2020,02:28,3132.50,3132.75,3132.00,3132.00,132,112,244.00
07/03/2020,02:29,3132.25,3132.25,3131.50,3132.00,40,55,95.00
07/03/2020,02:30,3132.25,3132.25,3131.75,3132.25,54,56,110.00
07/03/2020,02:31,3131.75,3132.00,3130.75,3130.75,41,107,148.00
07/03/2020,02:32,3130.75,3131.75,3130.75,3131.50,220,88,308.00
07/03/2020,02:33,3131.50,3132.00,3129.50,3130.50,152,283,435.00
07/03/2020,02:34,3130.50,3130.50,3129.00,3130.50,302,171,473.00
07/03/2020,02:35,3130.50,3131.75,3129.75,3131.25,204,120,324.00
07/03/2020,02:36,3131.50,3132.25,3131.00,3131.75,95,78,173.00
07/03/2020,02:37,3131.75,3132.75,3131.50,3132.75,132,117,249.00
07/03/2020,02:38,3132.50,3133.00,3131.50,3133.00,130,165,295.00
07/03/2020,02:39,3133.00,3134.00,3131.75,3131.75,164,220,384.00
07/03/2020,02:40,3131.75,3131.75,3129.75,3131.00,150,326,476.00
07/03/2020,02:41,3131.00,3131.75,3130.75,3131.50,85,54,139.00
07/03/2020,02:42,3131.50,3132.00,3130.75,3131.50,69,118,187.00
07/03/2020,02:43,3131.50,3131.50,3131.00,3131.25,54,33,87.00
07/03/2020,02:44,3131.25,3131.50,3130.25,3130.50,63,37,100.00
07/03/2020,02:45,3130.50,3131.00,3130.00,3130.75,55,180,235.00
07/03/2020,02:46,3131.00,3131.75,3130.25,3130.25,217,188,405.00
07/03/2020,02:47,3130.00,3131.25,3129.00,3130.00,223,286,509.00
07/03/2020,02:48,3130.00,3131.00,3130.00,3131.00,80,76,156.00
07/03/2020,02:49,3130.75,3131.50,3130.25,3130.25,49,168,217.00
07/03/2020,02:50,3130.25,3131.50,3130.25,3131.00,141,130,271.00
07/03/2020,02:51,3131.25,3131.50,3131.00,3131.25,45,29,74.00
07/03/2020,02:52,3131.25,3131.25,3130.50,3131.00,25,89,114.00
07/03/2020,02:53,3130.75,3130.75,3129.25,3129.75,50,120,170.00
07/03/2020,02:54,3129.50,3129.50,3128.50,3128.75,72,196,268.00
07/03/2020,02:55,3128.75,3129.75,3128.25,3129.00,126,100,226.00
07/03/2020,02:56,3129.00,3129.25,3128.25,3128.75,100,63,163.00
07/03/2020,02:57,3129.00,3130.00,3129.00,3129.75,74,31,105.00
07/03/2020,02:58,3129.75,3130.00,3129.50,3129.50,46,71,117.00
07/03/2020,02:59,3129.50,3130.25,3129.50,3129.75,86,92,178.00
07/03/2020,03:00,3130.00,3130.50,3129.75,3130.50,68,35,103.00
07/03/2020,03:01,3130.50,3131.25,3130.25,3130.75,100,91,191.00
07/03/2020,03:02,3130.50,3131.00,3130.50,3130.50,61,104,165.00
07/03/2020,03:03,3130.50,3131.00,3130.00,3130.50,73,73,146.00
07/03/2020,03:04,3130.75,3130.75,3130.25,3130.50,13,51,64.00
07/03/2020,03:05,3130.50,3131.50,3130.50,3131.25,52,70,122.00
07/03/2020,03:06,3131.00,3131.75,3131.00,3131.25,34,53,87.00
07/03/2020,03:07,3131.50,3132.25,3131.25,3132.00,85,62,147.00
07/03/2020,03:08,3131.75,3132.00,3131.25,3131.75,53,70,123.00
07/03/2020,03:09,3131.75,3131.75,3131.25,3131.25,8,93,101.00
07/03/2020,03:10,3131.00,3131.50,3130.50,3131.50,95,58,153.00
07/03/2020,03:11,3131.50,3131.50,3128.25,3128.25,84,243,327.00
07/03/2020,03:12,3128.50,3128.50,3126.50,3126.75,289,376,665.00
07/03/2020,03:13,3126.75,3128.25,3126.75,3128.00,128,115,243.00
07/03/2020,03:14,3128.25,3128.75,3127.75,3128.50,87,47,134.00
07/03/2020,03:15,3128.25,3128.75,3127.50,3128.50,116,70,186.00
07/03/2020,03:16,3128.25,3128.50,3127.50,3127.75,37,223,260.00
07/03/2020,03:17,3127.50,3128.00,3127.50,3127.75,79,175,254.00
07/03/2020,03:18,3127.50,3128.50,3127.50,3128.00,72,89,161.00
07/03/2020,03:19,3127.75,3128.00,3127.00,3127.00,53,183,236.00
07/03/2020,03:20,3127.00,3128.25,3126.75,3127.75,97,106,203.00
07/03/2020,03:21,3127.75,3128.00,3126.75,3127.00,42,88,130.00
07/03/2020,03:22,3127.00,3127.75,3126.50,3127.75,138,68,206.00
07/03/2020,03:23,3127.50,3127.75,3126.50,3126.75,57,102,159.00
07/03/2020,03:24,3126.75,3127.25,3126.75,3127.00,108,129,237.00
07/03/2020,03:25,3127.25,3127.50,3127.00,3127.00,73,67,140.00
07/03/2020,03:26,3127.25,3128.25,3127.00,3127.75,112,66,178.00
07/03/2020,03:27,3127.50,3128.00,3127.25,3127.75,64,42,106.00
07/03/2020,03:28,3127.50,3127.75,3125.75,3126.00,75,147,222.00
07/03/2020,03:29,3126.00,3126.50,3126.00,3126.50,55,38,93.00
07/03/2020,03:30,3126.50,3127.50,3126.25,3127.00,75,28,103.00
07/03/2020,03:31,3127.25,3127.25,3126.00,3126.50,104,139,243.00
07/03/2020,03:32,3126.50,3127.00,3126.00,3126.25,51,44,95.00
07/03/2020,03:33,3126.25,3127.00,3125.50,3125.75,43,92,135.00
07/03/2020,03:34,3125.75,3126.50,3125.75,3126.25,168,31,199.00
07/03/2020,03:35,3126.00,3128.00,3126.00,3127.75,205,141,346.00
07/03/2020,03:36,3128.00,3129.00,3128.00,3128.50,101,239,340.00
07/03/2020,03:37,3128.50,3128.50,3127.50,3128.00,62,127,189.00
07/03/2020,03:38,3127.75,3128.25,3127.75,3128.00,20,60,80.00
07/03/2020,03:39,3127.75,3128.00,3127.00,3128.00,151,88,239.00
07/03/2020,03:40,3128.00,3128.00,3127.75,3127.75,14,56,70.00
07/03/2020,03:41,3127.75,3128.25,3127.75,3128.00,70,40,110.00
07/03/2020,03:42,3128.25,3128.50,3128.00,3128.25,15,20,35.00
07/03/2020,03:43,3128.25,3128.75,3128.00,3128.25,24,77,101.00
07/03/2020,03:44,3128.25,3128.50,3128.00,3128.25,45,43,88.00
07/03/2020,03:45,3128.00,3128.75,3127.75,3128.75,148,152,300.00
07/03/2020,03:46,3129.00,3129.00,3128.75,3129.00,31,153,184.00
07/03/2020,03:47,3128.75,3129.25,3128.75,3128.75,110,101,211.00
07/03/2020,03:48,3128.50,3129.00,3128.50,3128.75,177,129,306.00
07/03/2020,03:49,3128.75,3129.25,3128.25,3129.25,125,74,199.00
07/03/2020,03:50,3129.00,3130.50,3129.00,3129.50,221,203,424.00
07/03/2020,03:51,3129.75,3132.25,3129.75,3132.25,297,114,411.00
07/03/2020,03:52,3132.00,3132.75,3131.75,3132.00,217,249,466.00
07/03/2020,03:53,3132.00,3132.75,3131.75,3131.75,125,508,633.00
07/03/2020,03:54,3131.75,3132.75,3131.50,3131.75,168,247,415.00
07/03/2020,03:55,3131.75,3131.75,3131.00,3131.25,151,124,275.00
07/03/2020,03:56,3131.25,3131.25,3130.50,3130.50,60,102,162.00
07/03/2020,03:57,3130.75,3131.00,3130.50,3131.00,71,135,206.00
07/03/2020,03:58,3130.75,3131.00,3130.50,3130.75,46,74,120.00
07/03/2020,03:59,3130.50,3131.00,3130.50,3130.50,60,155,215.00
07/03/2020,04:00,3130.50,3130.75,3130.00,3130.25,50,98,148.00
07/03/2020,04:01,3130.25,3130.75,3130.00,3130.75,148,18,166.00
07/03/2020,04:02,3130.75,3130.75,3130.25,3130.25,34,205,239.00
07/03/2020,04:03,3130.25,3131.00,3130.00,3131.00,185,73,258.00
07/03/2020,04:04,3131.00,3131.25,3130.50,3130.75,74,73,147.00
07/03/2020,04:05,3130.75,3131.00,3130.50,3130.75,88,42,130.00
07/03/2020,04:06,3130.75,3130.75,3129.50,3130.50,219,247,466.00
07/03/2020,04:07,3130.50,3130.75,3130.25,3130.75,52,1,53.00
07/03/2020,04:08,3130.75,3130.75,3130.25,3130.25,28,38,66.00
07/03/2020,04:09,3130.25,3130.50,3130.25,3130.50,1,14,15.00
07/03/2020,04:10,3130.50,3130.75,3130.00,3130.75,104,55,159.00
07/03/2020,04:11,3130.75,3130.75,3130.25,3130.25,22,141,163.00
07/03/2020,04:12,3130.25,3130.25,3128.25,3128.50,177,408,585.00
07/03/2020,04:13,3128.50,3128.75,3127.50,3128.50,152,334,486.00
07/03/2020,04:14,3128.50,3129.50,3128.25,3129.25,257,100,357.00
07/03/2020,04:15,3129.25,3129.75,3129.00,3129.00,21,69,90.00
07/03/2020,04:16,3129.00,3129.75,3129.00,3129.50,151,64,215.00
07/03/2020,04:17,3129.25,3130.00,3129.25,3129.75,81,116,197.00
07/03/2020,04:18,3130.00,3130.00,3129.25,3129.25,37,68,105.00
07/03/2020,04:19,3129.25,3129.50,3128.75,3129.25,76,50,126.00
07/03/2020,04:20,3129.25,3129.25,3128.50,3129.00,79,91,170.00
07/03/2020,04:21,3129.00,3129.00,3128.75,3129.00,49,66,115.00
07/03/2020,04:22,3129.00,3129.50,3129.00,3129.25,68,18,86.00
07/03/2020,04:23,3129.00,3129.00,3128.25,3128.50,16,67,83.00
07/03/2020,04:24,3128.50,3129.00,3128.50,3129.00,99,11,110.00
07/03/2020,04:25,3128.75,3128.75,3128.25,3128.50,42,54,96.00
07/03/2020,04:26,3128.50,3129.25,3128.50,3129.25,104,1,105.00
07/03/2020,04:27,3129.50,3129.50,3129.25,3129.50,106,24,130.00
07/03/2020,04:28,3129.25,3129.50,3128.75,3129.00,20,163,183.00
07/03/2020,04:29,3129.00,3129.00,3125.50,3125.75,229,515,744.00
07/03/2020,04:30,3125.75,3126.50,3125.75,3126.25,186,223,409.00
07/03/2020,04:31,3126.25,3127.50,3126.00,3126.75,217,293,510.00
07/03/2020,04:32,3126.75,3127.00,3126.50,3126.75,67,65,132.00
07/03/2020,04:33,3126.75,3127.50,3126.75,3127.25,100,41,141.00
07/03/2020,04:34,3127.00,3127.25,3125.50,3125.75,27,427,454.00
07/03/2020,04:35,3125.50,3125.50,3124.50,3125.00,271,295,566.00
07/03/2020,04:36,3124.75,3126.00,3124.50,3126.00,141,67,208.00
07/03/2020,04:37,3126.00,3126.50,3125.75,3126.00,189,77,266.00
07/03/2020,04:38,3125.75,3125.75,3125.25,3125.75,123,96,219.00
07/03/2020,04:39,3125.50,3125.75,3125.25,3125.50,99,66,165.00
07/03/2020,04:40,3125.50,3125.75,3125.50,3125.50,21,99,120.00
07/03/2020,04:41,3125.50,3125.75,3125.00,3125.50,34,54,88.00
07/03/2020,04:42,3125.75,3125.75,3124.25,3124.50,82,103,185.00
07/03/2020,04:43,3124.75,3125.00,3123.75,3124.75,173,271,444.00
07/03/2020,04:44,3124.75,3125.00,3123.00,3123.25,173,383,556.00
07/03/2020,04:45,3123.50,3123.50,3122.75,3123.25,116,83,199.00
07/03/2020,04:46,3123.50,3124.00,3122.25,3124.00,236,165,401.00
07/03/2020,04:47,3124.00,3124.50,3123.75,3124.25,106,46,152.00
07/03/2020,04:48,3124.50,3124.75,3123.25,3123.50,277,317,594.00
07/03/2020,04:49,3123.25,3123.50,3122.50,3122.50,113,173,286.00
07/03/2020,04:50,3122.50,3123.25,3121.50,3122.00,211,329,540.00
07/03/2020,04:51,3122.00,3122.00,3121.00,3121.75,294,359,653.00
07/03/2020,04:52,3121.75,3122.50,3121.50,3122.00,102,111,213.00
07/03/2020,04:53,3122.25,3122.50,3121.75,3122.00,87,71,158.00
07/03/2020,04:54,3122.00,3122.75,3122.00,3122.25,108,175,283.00
07/03/2020,04:55,3122.25,3122.25,3121.75,3122.00,11,75,86.00
07/03/2020,04:56,3121.75,3122.25,3121.75,3122.00,62,38,100.00
07/03/2020,04:57,3121.75,3122.25,3121.50,3121.75,123,79,202.00
07/03/2020,04:58,3121.75,3122.00,3121.25,3121.25,40,112,152.00
07/03/2020,04:59,3121.00,3121.75,3121.00,3121.75,94,43,137.00
07/03/2020,05:00,3121.75,3122.00,3121.25,3121.25,91,101,192.00
07/03/2020,05:01,3121.25,3121.50,3120.25,3120.50,59,195,254.00
07/03/2020,05:02,3120.50,3120.50,3119.25,3119.50,161,302,463.00
07/03/2020,05:03,3119.75,3121.50,3119.25,3121.25,259,69,328.00
07/03/2020,05:04,3121.00,3122.00,3121.00,3121.75,168,20,188.00
07/03/2020,05:05,3122.00,3122.75,3121.75,3122.25,89,135,224.00
07/03/2020,05:06,3122.25,3122.50,3120.75,3120.75,3,167,170.00
07/03/2020,05:07,3120.50,3120.75,3119.50,3120.50,156,200,356.00
07/03/2020,05:08,3120.25,3120.50,3119.50,3120.50,82,88,170.00
07/03/2020,05:09,3120.25,3121.25,3120.25,3121.00,58,32,90.00
07/03/2020,05:10,3120.75,3121.00,3120.50,3120.50,88,168,256.00
07/03/2020,05:11,3120.75,3120.75,3119.75,3120.00,236,284,520.00
07/03/2020,05:12,3120.00,3120.75,3120.00,3120.75,43,48,91.00
07/03/2020,05:13,3120.75,3120.75,3119.75,3119.75,40,71,111.00
07/03/2020,05:14,3119.75,3120.25,3119.50,3120.25,102,48,150.00
07/03/2020,05:15,3120.25,3120.25,3119.50,3119.75,38,42,80.00
07/03/2020,05:16,3119.75,3120.25,3119.25,3119.75,74,56,130.00
07/03/2020,05:17,3119.75,3120.75,3119.75,3120.00,112,120,232.00
07/03/2020,05:18,3120.00,3120.25,3118.25,3119.00,167,369,536.00
07/03/2020,05:19,3119.00,3119.50,3118.75,3119.00,143,235,378.00
07/03/2020,05:20,3119.25,3119.75,3119.25,3119.50,88,57,145.00
07/03/2020,05:21,3119.50,3119.75,3118.75,3119.75,104,85,189.00
07/03/2020,05:22,3119.75,3120.00,3118.25,3118.75,93,112,205.00
07/03/2020,05:23,3118.75,3119.50,3118.75,3119.25,139,83,222.00
07/03/2020,05:24,3119.25,3119.50,3119.00,3119.00,75,62,137.00
07/03/2020,05:25,3119.00,3119.25,3118.75,3119.00,39,70,109.00
07/03/2020,05:26,3119.00,3119.50,3118.25,3118.75,88,266,354.00
07/03/2020,05:27,3119.00,3120.00,3118.50,3120.00,147,104,251.00
07/03/2020,05:28,3120.00,3120.25,3119.50,3120.00,103,55,158.00
07/03/2020,05:29,3120.00,3121.50,3119.75,3121.25,363,357,720.00
07/03/2020,05:30,3121.25,3121.75,3121.00,3121.75,198,83,281.00
07/03/2020,05:31,3121.75,3122.50,3121.25,3122.50,105,79,184.00
07/03/2020,05:32,3122.50,3122.50,3122.00,3122.50,114,55,169.00
07/03/2020,05:33,3122.50,3122.75,3122.00,3122.00,72,68,140.00
07/03/2020,05:34,3122.00,3123.75,3122.00,3123.25,228,83,311.00
07/03/2020,05:35,3123.25,3123.75,3123.00,3123.50,117,141,258.00
07/03/2020,05:36,3123.50,3123.75,3123.00,3123.00,68,117,185.00
07/03/2020,05:37,3123.00,3123.25,3122.50,3122.75,38,95,133.00
07/03/2020,05:38,3122.75,3123.00,3122.25,3122.50,90,144,234.00
07/03/2020,05:39,3122.75,3123.00,3122.50,3122.50,20,75,95.00
07/03/2020,05:40,3122.25,3122.50,3121.75,3121.75,74,157,231.00
07/03/2020,05:41,3122.00,3122.25,3121.75,3122.25,133,91,224.00
07/03/2020,05:42,3122.25,3122.50,3122.00,3122.25,130,128,258.00
07/03/2020,05:43,3122.25,3122.25,3121.25,3121.50,120,236,356.00
07/03/2020,05:44,3121.25,3121.75,3121.25,3121.75,77,84,161.00
07/03/2020,05:45,3121.50,3121.50,3121.25,3121.25,33,53,86.00
07/03/2020,05:46,3121.25,3122.50,3120.50,3122.50,175,100,275.00
07/03/2020,05:47,3122.50,3123.00,3122.50,3123.00,122,65,187.00
07/03/2020,05:48,3122.75,3123.25,3122.50,3123.00,31,76,107.00
07/03/2020,05:49,3122.75,3122.75,3122.25,3122.75,38,59,97.00
07/03/2020,05:50,3122.50,3122.50,3121.50,3121.50,17,54,71.00
07/03/2020,05:51,3121.75,3123.00,3121.75,3122.50,113,18,131.00
07/03/2020,05:52,3122.50,3122.75,3122.25,3122.50,85,201,286.00
07/03/2020,05:53,3122.25,3123.25,3122.25,3123.00,120,80,200.00
07/03/2020,05:54,3123.00,3123.00,3122.75,3123.00,2,11,13.00
07/03/2020,05:55,3122.75,3123.00,3122.75,3123.00,42,69,111.00
07/03/2020,05:56,3123.00,3123.75,3122.75,3123.75,190,63,253.00
07/03/2020,05:57,3123.75,3124.25,3123.75,3124.00,102,102,204.00
07/03/2020,05:58,3124.00,3124.25,3123.50,3124.00,41,125,166.00
07/03/2020,05:59,3124.00,3124.00,3123.50,3123.75,14,33,47.00
07/03/2020,06:00,3123.75,3124.00,3123.50,3123.75,65,37,102.00
07/03/2020,06:01,3123.50,3124.00,3123.25,3123.75,74,136,210.00
07/03/2020,06:02,3123.75,3123.75,3122.75,3123.00,138,284,422.00
07/03/2020,06:03,3123.00,3123.25,3122.25,3122.25,76,103,179.00
07/03/2020,06:04,3122.50,3122.50,3121.75,3121.75,129,180,309.00
07/03/2020,06:05,3121.50,3123.00,3121.50,3122.50,148,46,194.00
07/03/2020,06:06,3122.50,3122.75,3122.00,3122.25,34,117,151.00
07/03/2020,06:07,3122.25,3123.50,3122.00,3123.00,108,43,151.00
07/03/2020,06:08,3123.00,3123.50,3122.75,3123.25,70,51,121.00
07/03/2020,06:09,3123.00,3124.00,3123.00,3123.25,113,78,191.00
07/03/2020,06:10,3123.25,3123.75,3123.25,3123.75,55,36,91.00
07/03/2020,06:11,3123.75,3123.75,3123.50,3123.75,45,6,51.00
07/03/2020,06:12,3123.75,3123.75,3123.50,3123.75,75,9,84.00
07/03/2020,06:13,3123.50,3123.50,3123.00,3123.25,45,86,131.00
07/03/2020,06:14,3123.25,3123.50,3123.00,3123.50,46,36,82.00
07/03/2020,06:15,3123.50,3124.00,3123.50,3124.00,110,10,120.00
07/03/2020,06:16,3123.75,3124.75,3123.75,3124.00,221,135,356.00
07/03/2020,06:17,3124.00,3124.00,3123.25,3123.50,90,86,176.00
07/03/2020,06:18,3123.25,3123.75,3123.00,3123.50,165,270,435.00
07/03/2020,06:19,3123.25,3123.25,3122.00,3122.00,79,71,150.00
07/03/2020,06:20,3122.25,3122.50,3121.75,3122.50,100,57,157.00
07/03/2020,06:21,3122.25,3123.00,3122.25,3122.75,90,9,99.00
07/03/2020,06:22,3122.75,3123.25,3121.25,3122.25,172,244,416.00
07/03/2020,06:23,3122.25,3122.50,3122.25,3122.25,34,25,59.00
07/03/2020,06:24,3122.25,3122.25,3122.00,3122.00,0,72,72.00
07/03/2020,06:25,3122.25,3122.25,3122.00,3122.00,12,77,89.00
07/03/2020,06:26,3122.25,3122.25,3122.00,3122.25,49,7,56.00
07/03/2020,06:27,3122.25,3122.25,3121.50,3121.75,47,74,121.00
07/03/2020,06:28,3121.75,3122.00,3121.50,3121.50,41,45,86.00
07/03/2020,06:29,3121.50,3121.50,3120.50,3120.50,24,130,154.00
07/03/2020,06:30,3120.50,3120.50,3119.25,3119.50,67,317,384.00
07/03/2020,06:31,3119.50,3120.50,3119.25,3120.25,236,102,338.00
07/03/2020,06:32,3120.25,3121.00,3120.25,3120.25,68,72,140.00
07/03/2020,06:33,3120.25,3120.75,3120.00,3120.50,69,56,125.00
07/03/2020,06:34,3120.75,3121.00,3120.75,3121.00,27,13,40.00
07/03/2020,06:35,3120.50,3121.25,3120.25,3120.25,94,81,175.00
07/03/2020,06:36,3120.50,3120.75,3120.25,3120.25,53,54,107.00
07/03/2020,06:37,3120.25,3121.00,3120.25,3120.75,49,40,89.00
07/03/2020,06:38,3120.50,3121.00,3120.00,3120.25,70,92,162.00
07/03/2020,06:39,3120.25,3120.25,3119.50,3119.50,50,207,257.00
07/03/2020,06:40,3119.50,3119.75,3118.50,3118.75,155,275,430.00
07/03/2020,06:41,3118.75,3118.75,3117.50,3117.50,100,342,442.00
07/03/2020,06:42,3117.50,3118.25,3117.00,3118.00,166,110,276.00
07/03/2020,06:43,3118.00,3118.00,3117.00,3117.00,50,154,204.00
07/03/2020,06:44,3117.00,3117.50,3117.00,3117.25,50,60,110.00
07/03/2020,06:45,3117.50,3117.75,3117.00,3117.25,38,129,167.00
07/03/2020,06:46,3117.25,3117.75,3116.75,3117.50,61,108,169.00
07/03/2020,06:47,3117.50,3117.75,3117.25,3117.50,52,79,131.00
07/03/2020,06:48,3117.75,3118.50,3117.50,3118.50,89,73,162.00
07/03/2020,06:49,3118.25,3118.75,3118.25,3118.50,79,19,98.00
07/03/2020,06:50,3118.75,3118.75,3118.25,3118.50,58,76,134.00
07/03/2020,06:51,3118.50,3118.75,3118.25,3118.25,17,52,69.00
07/03/2020,06:52,3118.25,3119.00,3117.75,3118.50,96,121,217.00
07/03/2020,06:53,3118.50,3118.75,3118.50,3118.50,62,16,78.00
07/03/2020,06:54,3118.75,3119.00,3118.50,3118.75,58,49,107.00
07/03/2020,06:55,3118.50,3118.50,3117.50,3118.00,38,86,124.00
07/03/2020,06:56,3117.75,3117.75,3116.75,3116.75,4,156,160.00
07/03/2020,06:57,3116.75,3118.25,3116.75,3118.00,119,36,155.00
07/03/2020,06:58,3117.75,3118.00,3116.50,3117.25,111,220,331.00
07/03/2020,06:59,3117.25,3117.75,3117.25,3117.25,107,85,192.00
07/03/2020,07:00,3117.50,3118.50,3117.25,3118.25,90,48,138.00
07/03/2020,07:01,3118.00,3118.25,3117.75,3117.75,20,99,119.00
07/03/2020,07:02,3117.75,3118.00,3117.00,3117.00,47,58,105.00
07/03/2020,07:03,3117.25,3117.75,3117.25,3117.75,87,44,131.00
07/03/2020,07:04,3117.75,3118.25,3117.75,3118.25,92,16,108.00
07/03/2020,07:05,3118.25,3118.25,3117.00,3117.50,121,173,294.00
07/03/2020,07:06,3117.50,3118.00,3117.50,3117.75,68,66,134.00
07/03/2020,07:07,3117.50,3117.50,3116.00,3117.00,96,170,266.00
07/03/2020,07:08,3117.00,3117.50,3116.75,3117.00,50,66,116.00
07/03/2020,07:09,3117.00,3117.25,3117.00,3117.00,83,122,205.00
07/03/2020,07:10,3117.25,3118.00,3117.00,3118.00,68,21,89.00
07/03/2020,07:11,3118.00,3118.00,3117.75,3118.00,12,88,100.00
07/03/2020,07:12,3118.00,3118.50,3117.75,3118.25,61,51,112.00
07/03/2020,07:13,3118.25,3118.25,3117.75,3118.00,24,37,61.00
07/03/2020,07:14,3118.00,3118.25,3118.00,3118.00,38,16,54.00
07/03/2020,07:15,3117.75,3118.25,3117.50,3117.75,38,33,71.00
07/03/2020,07:16,3117.50,3118.25,3117.50,3118.25,154,59,213.00
07/03/2020,07:17,3118.25,3118.25,3117.75,3117.75,12,116,128.00
07/03/2020,07:18,3118.00,3118.75,3118.00,3118.50,153,45,198.00
07/03/2020,07:19,3118.75,3119.00,3118.50,3118.75,143,31,174.00
07/03/2020,07:20,3118.75,3119.50,3118.50,3118.75,216,110,326.00
07/03/2020,07:21,3118.75,3119.50,3118.75,3119.00,136,113,249.00
07/03/2020,07:22,3119.25,3119.25,3118.50,3118.75,67,81,148.00
07/03/2020,07:23,3118.75,3119.25,3118.75,3118.75,67,49,116.00
07/03/2020,07:24,3119.00,3119.50,3118.75,3119.25,133,65,198.00
07/03/2020,07:25,3119.00,3119.25,3118.75,3119.00,41,119,160.00
07/03/2020,07:26,3119.00,3119.25,3118.25,3118.75,31,47,78.00
07/03/2020,07:27,3119.00,3119.00,3118.50,3118.75,44,51,95.00
07/03/2020,07:28,3118.75,3119.00,3118.75,3119.00,120,21,141.00
07/03/2020,07:29,3118.75,3119.00,3118.50,3119.00,103,53,156.00
07/03/2020,07:30,3119.00,3119.25,3119.00,3119.25,42,76,118.00
07/03/2020,07:31,3119.25,3119.25,3118.50,3118.75,100,62,162.00
07/03/2020,07:32,3119.00,3119.25,3118.75,3119.00,41,45,86.00
07/03/2020,07:33,3119.25,3119.25,3118.75,3118.75,43,92,135.00
07/03/2020,07:34,3119.00,3119.00,3118.75,3119.00,10,2,12.00
07/03/2020,07:35,3118.75,3120.50,3118.75,3120.00,329,82,411.00
07/03/2020,07:36,3120.00,3120.25,3119.00,3119.00,25,204,229.00
07/03/2020,07:37,3119.25,3119.25,3119.00,3119.00,81,55,136.00
07/03/2020,07:38,3119.25,3119.25,3118.75,3119.25,82,94,176.00
07/03/2020,07:39,3119.00,3119.75,3119.00,3119.50,112,143,255.00
07/03/2020,07:40,3119.50,3119.75,3119.00,3119.00,25,97,122.00
07/03/2020,07:41,3119.00,3119.00,3117.75,3118.25,75,158,233.00
07/03/2020,07:42,3118.00,3118.25,3117.75,3118.00,15,70,85.00
07/03/2020,07:43,3118.00,3118.25,3117.75,3118.25,55,11,66.00
07/03/2020,07:44,3118.25,3118.75,3118.00,3118.00,37,109,146.00
07/03/2020,07:45,3118.25,3118.50,3117.75,3118.00,53,23,76.00
07/03/2020,07:46,3118.00,3118.25,3118.00,3118.25,24,2,26.00
07/03/2020,07:47,3118.25,3118.25,3116.75,3117.00,77,251,328.00
07/03/2020,07:48,3117.00,3117.25,3116.75,3117.25,71,27,98.00
07/03/2020,07:49,3117.25,3118.00,3117.00,3117.75,199,13,212.00
07/03/2020,07:50,3117.75,3117.75,3116.00,3116.25,109,336,445.00
07/03/2020,07:51,3116.25,3116.75,3114.75,3116.75,437,473,910.00
07/03/2020,07:52,3116.75,3116.75,3115.00,3115.25,151,183,334.00
07/03/2020,07:53,3115.25,3116.00,3115.00,3116.00,138,50,188.00
07/03/2020,07:54,3116.00,3116.75,3116.00,3116.75,108,77,185.00
07/03/2020,07:55,3116.75,3117.00,3116.25,3116.25,34,33,67.00
07/03/2020,07:56,3116.50,3116.50,3116.00,3116.25,53,42,95.00
07/03/2020,07:57,3116.00,3116.50,3115.75,3116.25,66,46,112.00
07/03/2020,07:58,3116.50,3117.00,3116.00,3117.00,104,22,126.00
07/03/2020,07:59,3117.00,3117.25,3116.50,3116.50,39,158,197.00
07/03/2020,08:00,3116.50,3117.25,3116.50,3116.75,27,49,76.00
07/03/2020,08:01,3116.75,3117.00,3116.50,3116.75,36,48,84.00
07/03/2020,08:02,3116.75,3117.00,3116.75,3117.00,66,16,82.00
07/03/2020,08:03,3116.75,3117.00,3116.50,3117.00,83,36,119.00
07/03/2020,08:04,3117.00,3117.00,3116.00,3116.00,20,51,71.00
07/03/2020,08:05,3116.00,3117.25,3116.00,3117.25,110,11,121.00
07/03/2020,08:06,3117.25,3118.25,3117.00,3118.00,175,83,258.00
07/03/2020,08:07,3118.00,3118.25,3117.75,3118.00,78,79,157.00
07/03/2020,08:08,3118.00,3118.00,3117.50,3117.50,42,25,67.00
07/03/2020,08:09,3117.75,3118.00,3117.75,3118.00,56,2,58.00
07/03/2020,08:10,3118.00,3118.25,3117.50,3117.75,39,93,132.00
07/03/2020,08:11,3117.75,3117.75,3117.00,3117.50,23,46,69.00
07/03/2020,08:12,3117.50,3117.75,3117.25,3117.50,89,103,192.00
07/03/2020,08:13,3117.25,3117.50,3117.00,3117.00,19,40,59.00
07/03/2020,08:14,3117.25,3117.75,3117.00,3117.50,110,92,202.00
07/03/2020,08:15,3117.50,3117.75,3117.00,3117.25,188,95,283.00
07/03/2020,08:16,3117.50,3120.00,3117.25,3119.75,398,145,543.00
07/03/2020,08:17,3119.75,3121.25,3119.25,3120.00,428,254,682.00
07/03/2020,08:18,3120.00,3120.25,3118.25,3118.25,37,278,315.00
07/03/2020,08:19,3118.50,3118.50,3118.00,3118.25,123,235,358.00
07/03/2020,08:20,3118.25,3118.25,3117.75,3118.00,70,68,138.00
07/03/2020,08:21,3118.00,3119.25,3118.00,3118.50,147,97,244.00
07/03/2020,08:22,3118.75,3118.75,3118.00,3118.25,79,79,158.00
07/03/2020,08:23,3118.25,3118.50,3118.00,3118.25,35,3,38.00
07/03/2020,08:24,3118.00,3118.50,3118.00,3118.25,18,30,48.00
07/03/2020,08:25,3118.25,3118.50,3118.00,3118.50,38,21,59.00
07/03/2020,08:26,3118.50,3118.75,3118.50,3118.50,8,30,38.00
07/03/2020,08:27,3118.25,3118.75,3118.25,3118.50,34,26,60.00
07/03/2020,08:28,3118.50,3118.50,3117.00,3118.00,135,159,294.00
07/03/2020,08:29,3118.00,3118.25,3117.75,3117.75,35,73,108.00
07/03/2020,08:30,3117.75,3118.75,3117.50,3118.50,113,121,234.00
07/03/2020,08:31,3118.75,3119.50,3118.00,3118.25,271,440,711.00
07/03/2020,08:32,3118.50,3119.00,3118.50,3118.50,123,66,189.00
07/03/2020,08:33,3118.50,3118.50,3117.25,3117.50,83,159,242.00
07/03/2020,08:34,3117.50,3117.75,3115.75,3116.00,110,270,380.00
07/03/2020,08:35,3116.00,3117.00,3116.00,3116.75,145,60,205.00
07/03/2020,08:36,3116.75,3116.75,3115.50,3115.50,75,220,295.00
07/03/2020,08:37,3115.50,3116.75,3115.25,3116.75,128,59,187.00
07/03/2020,08:38,3116.50,3116.75,3116.25,3116.75,36,80,116.00
07/03/2020,08:39,3116.75,3117.00,3116.25,3116.75,49,37,86.00
07/03/2020,08:40,3116.75,3117.50,3116.25,3117.00,123,107,230.00
07/03/2020,08:41,3117.00,3117.25,3116.25,3116.25,38,68,106.00
07/03/2020,08:42,3116.50,3116.75,3116.25,3116.50,68,35,103.00
07/03/2020,08:43,3116.50,3117.25,3116.50,3117.00,65,93,158.00
07/03/2020,08:44,3117.00,3117.00,3116.50,3116.75,52,39,91.00
07/03/2020,08:45,3116.75,3117.25,3116.50,3117.25,54,6,60.00
07/03/2020,08:46,3117.25,3119.00,3117.25,3118.00,280,106,386.00
07/03/2020,08:47,3118.25,3118.75,3118.00,3118.75,103,81,184.00
07/03/2020,08:48,3118.50,3119.75,3118.50,3119.25,156,186,342.00
07/03/2020,08:49,3119.00,3119.25,3118.50,3119.00,51,84,135.00
07/03/2020,08:50,3119.00,3119.75,3119.00,3119.75,36,51,87.00
07/03/2020,08:51,3119.75,3120.00,3119.25,3119.50,68,70,138.00
07/03/2020,08:52,3119.50,3120.00,3118.75,3118.75,141,99,240.00
07/03/2020,08:53,3118.75,3119.50,3118.75,3119.50,44,113,157.00
07/03/2020,08:54,3119.25,3119.25,3118.75,3119.25,48,84,132.00
07/03/2020,08:55,3119.25,3119.50,3119.25,3119.25,38,72,110.00
07/03/2020,08:56,3119.50,3120.75,3119.50,3120.50,257,205,462.00
07/03/2020,08:57,3120.50,3120.50,3119.00,3119.75,107,342,449.00
07/03/2020,08:58,3119.75,3120.00,3119.50,3119.50,4,46,50.00
07/03/2020,08:59,3119.75,3120.00,3119.00,3119.75,157,139,296.00
07/03/2020,09:00,3119.75,3120.75,3119.75,3119.75,187,198,385.00
07/03/2020,09:01,3120.00,3120.50,3119.50,3120.25,251,367,618.00
07/03/2020,09:02,3120.25,3120.75,3120.00,3120.25,58,89,147.00
07/03/2020,09:03,3120.25,3121.25,3120.00,3121.25,186,117,303.00
07/03/2020,09:04,3121.25,3121.25,3120.00,3120.25,58,239,297.00
07/03/2020,09:05,3120.25,3120.50,3119.75,3119.75,109,224,333.00
07/03/2020,09:06,3120.00,3120.25,3119.75,3119.75,49,77,126.00
07/03/2020,09:07,3119.50,3120.00,3119.00,3119.75,442,270,712.00
07/03/2020,09:08,3119.75,3120.00,3119.25,3119.50,385,444,829.00
07/03/2020,09:09,3119.75,3120.25,3119.75,3120.00,67,94,161.00
07/03/2020,09:10,3120.25,3120.25,3119.00,3119.00,68,61,129.00
07/03/2020,09:11,3119.00,3119.50,3118.50,3118.50,76,81,157.00
07/03/2020,09:12,3118.50,3119.75,3118.50,3119.25,376,281,657.00
07/03/2020,09:13,3119.25,3119.75,3119.25,3119.75,252,21,273.00
07/03/2020,09:14,3119.75,3120.00,3119.50,3119.75,534,502,1036.00
07/03/2020,09:15,3119.50,3120.00,3119.25,3119.50,333,359,692.00
07/03/2020,09:16,3119.75,3120.00,3119.75,3119.75,139,45,184.00
07/03/2020,09:17,3119.50,3119.75,3118.50,3118.75,37,229,266.00
07/03/2020,09:18,3119.00,3119.25,3118.50,3119.25,146,69,215.00
07/03/2020,09:19,3119.25,3119.50,3118.75,3119.25,311,218,529.00
07/03/2020,09:20,3119.00,3119.50,3118.75,3118.75,642,987,1629.00
07/03/2020,09:21,3119.00,3119.00,3118.50,3118.50,108,51,159.00
07/03/2020,09:22,3118.50,3119.00,3118.25,3118.50,78,158,236.00
07/03/2020,09:23,3118.25,3118.25,3117.25,3117.50,71,273,344.00
07/03/2020,09:24,3117.25,3117.50,3117.00,3117.25,34,142,176.00
07/03/2020,09:25,3117.25,3118.00,3115.75,3116.00,280,354,634.00
07/03/2020,09:26,3115.75,3116.50,3114.50,3115.25,273,493,766.00
07/03/2020,09:27,3115.25,3116.50,3115.25,3116.00,119,66,185.00
07/03/2020,09:28,3116.00,3116.75,3116.00,3116.75,58,19,77.00
07/03/2020,09:29,3116.50,3116.50,3115.50,3115.75,96,129,225.00
07/03/2020,09:30,3116.00,3116.50,3115.50,3116.25,116,60,176.00
07/03/2020,09:31,3116.25,3116.50,3116.00,3116.25,98,13,111.00
07/03/2020,09:32,3116.25,3116.50,3116.00,3116.00,8,113,121.00
07/03/2020,09:33,3116.00,3116.25,3115.00,3115.25,188,234,422.00
07/03/2020,09:34,3115.25,3115.75,3111.00,3111.25,549,1106,1655.00
07/03/2020,09:35,3111.25,3112.25,3108.00,3108.25,686,986,1672.00
07/03/2020,09:36,3108.25,3109.50,3107.50,3108.50,671,412,1083.00
07/03/2020,09:37,3108.75,3109.25,3107.75,3107.75,320,425,745.00
07/03/2020,09:38,3107.50,3108.00,3105.75,3107.75,1057,1066,2123.00
07/03/2020,09:39,3107.75,3109.25,3107.25,3109.00,407,231,638.00
07/03/2020,09:40,3109.00,3109.50,3107.75,3108.25,220,247,467.00
07/03/2020,09:41,3108.00,3109.75,3108.00,3109.25,347,213,560.00
07/03/2020,09:42,3109.25,3110.25,3109.25,3110.00,170,81,251.00
07/03/2020,09:43,3110.00,3111.50,3109.75,3111.00,280,249,529.00
07/03/2020,09:44,3110.75,3111.50,3110.75,3111.00,110,161,271.00
07/03/2020,09:45,3110.75,3111.25,3110.25,3110.25,76,173,249.00
07/03/2020,09:46,3110.50,3111.25,3109.00,3109.50,225,296,521.00
07/03/2020,09:47,3109.50,3111.25,3109.50,3110.75,153,53,206.00
07/03/2020,09:48,3110.75,3111.25,3110.50,3110.75,85,80,165.00
07/03/2020,09:49,3110.50,3111.00,3110.50,3110.50,33,68,101.00
07/03/2020,09:50,3110.50,3111.25,3110.50,3110.75,92,25,117.00
07/03/2020,09:51,3110.75,3111.25,3110.50,3110.75,87,44,131.00
07/03/2020,09:52,3110.50,3110.75,3110.00,3110.75,76,100,176.00
07/03/2020,09:53,3110.50,3110.75,3109.50,3110.00,100,155,255.00
07/03/2020,09:54,3110.25,3110.25,3109.75,3110.00,29,33,62.00
07/03/2020,09:55,3109.75,3109.75,3109.00,3109.00,39,153,192.00
07/03/2020,09:56,3109.00,3109.75,3109.00,3109.50,67,65,132.00
07/03/2020,09:57,3109.50,3110.50,3109.50,3109.75,156,108,264.00
07/03/2020,09:58,3109.75,3110.25,3109.25,3110.25,73,14,87.00
07/03/2020,09:59,3110.50,3112.25,3110.25,3111.75,185,152,337.00
07/03/2020,10:00,3111.75,3112.25,3111.25,3111.50,65,102,167.00
07/03/2020,10:01,3111.75,3111.75,3111.00,3111.00,63,129,192.00
07/03/2020,10:02,3111.25,3112.75,3111.00,3112.75,486,329,815.00
07/03/2020,10:03,3112.75,3113.00,3112.00,3112.75,223,272,495.00
07/03/2020,10:04,3112.50,3112.75,3112.25,3112.25,69,78,147.00
07/03/2020,10:05,3112.25,3112.50,3111.50,3112.25,193,535,728.00
07/03/2020,10:06,3112.00,3112.25,3111.75,3112.00,55,40,95.00
07/03/2020,10:07,3112.00,3112.50,3111.50,3111.50,89,188,277.00
07/03/2020,10:08,3111.50,3111.75,3110.00,3110.50,463,771,1234.00
07/03/2020,10:09,3110.50,3110.75,3109.75,3109.75,215,139,354.00
07/03/2020,10:10,3110.00,3111.25,3109.75,3110.75,242,42,284.00
07/03/2020,10:11,3110.75,3111.50,3110.50,3111.25,92,59,151.00
07/03/2020,10:12,3111.25,3111.50,3111.00,3111.50,84,33,117.00
07/03/2020,10:13,3111.50,3111.50,3111.25,3111.25,26,29,55.00
07/03/2020,10:14,3111.00,3111.25,3110.50,3110.75,33,134,167.00
07/03/2020,10:15,3110.75,3111.00,3110.00,3110.50,60,121,181.00
07/03/2020,10:16,3110.50,3110.75,3110.00,3110.25,33,34,67.00
07/03/2020,10:17,3110.25,3110.75,3109.75,3109.75,86,103,189.00
07/03/2020,10:18,3109.75,3109.75,3109.00,3109.75,87,175,262.00
07/03/2020,10:19,3109.75,3110.25,3109.00,3109.00,49,112,161.00
07/03/2020,10:20,3109.25,3109.50,3109.25,3109.50,60,1,61.00
07/03/2020,10:21,3109.50,3110.00,3109.25,3110.00,56,27,83.00
07/03/2020,10:22,3110.00,3111.00,3109.75,3110.00,197,130,327.00
07/03/2020,10:23,3110.25,3110.75,3110.00,3110.25,63,53,116.00
07/03/2020,10:24,3110.00,3110.75,3109.75,3110.00,74,85,159.00
07/03/2020,10:25,3110.00,3110.00,3109.00,3109.00,96,172,268.00
07/03/2020,10:26,3109.00,3109.25,3108.50,3109.25,84,158,242.00
07/03/2020,10:27,3109.00,3111.00,3109.00,3110.75,223,117,340.00
07/03/2020,10:28,3111.00,3111.00,3110.25,3110.25,58,105,163.00
07/03/2020,10:29,3110.25,3111.25,3110.25,3111.25,119,78,197.00
07/03/2020,10:30,3111.25,3112.25,3111.25,3111.75,235,103,338.00
07/03/2020,10:31,3111.50,3112.50,3111.50,3111.75,176,216,392.00
07/03/2020,10:32,3111.75,3112.75,3111.50,3112.50,418,676,1094.00
07/03/2020,10:33,3112.25,3113.00,3111.75,3112.00,345,159,504.00
07/03/2020,10:34,3112.00,3112.25,3111.75,3112.00,121,90,211.00
07/03/2020,10:35,3111.75,3113.50,3111.50,3113.50,328,88,416.00
07/03/2020,10:36,3113.25,3115.25,3113.00,3114.75,618,299,917.00
07/03/2020,10:37,3115.00,3115.75,3114.50,3114.75,330,264,594.00
07/03/2020,10:38,3114.50,3114.50,3114.00,3114.00,82,101,183.00
07/03/2020,10:39,3114.00,3114.75,3114.00,3114.50,141,99,240.00
07/03/2020,10:40,3114.50,3115.50,3114.50,3115.25,159,92,251.00
07/03/2020,10:41,3115.25,3115.50,3114.75,3115.00,167,108,275.00
07/03/2020,10:42,3115.25,3115.25,3114.75,3114.75,42,55,97.00
07/03/2020,10:43,3114.75,3115.50,3114.75,3115.25,81,46,127.00
07/03/2020,10:44,3115.25,3115.75,3114.75,3115.50,101,85,186.00
07/03/2020,10:45,3115.50,3116.50,3115.25,3115.25,213,211,424.00
07/03/2020,10:46,3115.50,3116.00,3115.25,3115.75,77,141,218.00
07/03/2020,10:47,3115.75,3115.75,3114.75,3115.25,43,116,159.00
07/03/2020,10:48,3115.25,3115.25,3114.50,3115.00,114,81,195.00
07/03/2020,10:49,3115.25,3115.50,3115.00,3115.50,71,16,87.00
07/03/2020,10:50,3115.50,3116.00,3115.50,3115.75,84,49,133.00
07/03/2020,10:51,3115.50,3115.50,3115.25,3115.25,9,56,65.00
07/03/2020,10:52,3115.50,3115.50,3115.00,3115.00,23,61,84.00
07/03/2020,10:53,3115.00,3115.00,3114.75,3114.75,12,83,95.00
07/03/2020,10:54,3114.75,3115.50,3114.75,3115.25,26,48,74.00
07/03/2020,10:55,3115.50,3115.50,3115.00,3115.25,12,25,37.00
07/03/2020,10:56,3115.00,3115.25,3114.75,3115.25,23,29,52.00
07/03/2020,10:57,3115.00,3115.25,3115.00,3115.25,5,16,21.00
07/03/2020,10:58,3115.25,3115.25,3115.00,3115.25,50,37,87.00
07/03/2020,10:59,3115.00,3115.00,3114.25,3114.50,43,97,140.00
07/03/2020,11:00,3114.50,3115.00,3114.50,3114.75,44,13,57.00
07/03/2020,11:01,3114.50,3115.00,3114.25,3114.75,22,69,91.00
07/03/2020,11:02,3115.00,3115.00,3114.50,3115.00,121,29,150.00
07/03/2020,11:03,3115.00,3115.50,3114.75,3115.00,79,97,176.00
07/03/2020,11:04,3114.75,3114.75,3114.50,3114.75,32,44,76.00
07/03/2020,11:05,3114.75,3114.75,3114.25,3114.75,18,11,29.00
07/03/2020,11:06,3114.50,3114.75,3114.25,3114.50,6,32,38.00
07/03/2020,11:07,3114.50,3114.75,3114.50,3114.75,40,11,51.00
07/03/2020,11:08,3114.75,3114.75,3114.50,3114.75,10,13,23.00
07/03/2020,11:09,3114.50,3115.00,3114.50,3115.00,38,28,66.00
07/03/2020,11:10,3114.75,3115.50,3114.75,3115.25,36,8,44.00
07/03/2020,11:11,3115.25,3115.25,3114.75,3114.75,0,65,65.00
07/03/2020,11:12,3114.50,3114.75,3114.50,3114.75,27,26,53.00
07/03/2020,11:13,3114.75,3115.25,3114.75,3115.00,38,9,47.00
07/03/2020,11:14,3115.00,3115.25,3114.75,3115.00,36,27,63.00
07/03/2020,11:15,3115.00,3115.00,3114.75,3115.00,64,20,84.00
07/03/2020,11:16,3115.00,3115.25,3115.00,3115.00,47,8,55.00
07/03/2020,11:17,3115.25,3115.75,3115.25,3115.50,72,36,108.00
07/03/2020,11:18,3115.50,3116.25,3115.50,3116.25,107,63,170.00
07/03/2020,11:19,3116.25,3116.50,3115.75,3115.75,54,101,155.00
07/03/2020,11:20,3115.75,3115.75,3115.50,3115.50,40,22,62.00
07/03/2020,11:21,3115.50,3115.50,3115.25,3115.50,5,33,38.00
07/03/2020,11:22,3115.50,3116.00,3115.50,3115.75,77,4,81.00
07/03/2020,11:23,3116.00,3116.50,3116.00,3116.50,95,54,149.00
07/03/2020,11:24,3116.50,3116.75,3116.25,3116.25,48,74,122.00
07/03/2020,11:25,3116.25,3117.50,3116.25,3117.00,211,84,295.00
07/03/2020,11:26,3117.00,3117.75,3117.00,3117.75,61,77,138.00
07/03/2020,11:27,3117.75,3118.25,3117.50,3118.25,136,41,177.00
07/03/2020,11:28,3118.25,3118.75,3117.50,3117.75,47,97,144.00
07/03/2020,11:29,3117.75,3118.00,3117.25,3117.25,7,52,59.00
07/03/2020,11:30,3117.00,3117.50,3117.00,3117.00,37,33,70.00
07/03/2020,11:31,3117.25,3117.50,3117.00,3117.25,36,11,47.00
07/03/2020,11:32,3117.00,3117.25,3116.75,3116.75,7,41,48.00
07/03/2020,11:33,3116.75,3117.25,3116.50,3116.75,34,28,62.00
07/03/2020,11:34,3116.75,3117.00,3116.50,3116.75,39,50,89.00
07/03/2020,11:35,3117.00,3117.75,3116.75,3116.75,82,62,144.00
07/03/2020,11:36,3116.75,3117.25,3116.75,3117.25,34,1,35.00
07/03/2020,11:37,3117.25,3117.25,3117.00,3117.00,20,33,53.00
07/03/2020,11:38,3116.75,3117.00,3116.50,3116.75,67,99,166.00
07/03/2020,11:39,3117.00,3117.50,3116.25,3117.25,78,48,126.00
07/03/2020,11:40,3117.25,3117.50,3117.00,3117.25,28,30,58.00
07/03/2020,11:41,3117.25,3117.25,3116.75,3116.75,17,28,45.00
07/03/2020,11:42,3116.75,3117.25,3116.25,3116.50,8,47,55.00
07/03/2020,11:43,3116.75,3116.75,3116.25,3116.50,10,25,35.00
07/03/2020,11:44,3116.50,3116.50,3116.25,3116.25,19,33,52.00
07/03/2020,11:45,3116.25,3116.25,3115.75,3115.75,10,55,65.00
07/03/2020,11:46,3115.75,3116.50,3115.00,3115.25,173,207,380.00
07/03/2020,11:47,3115.00,3117.00,3114.75,3116.50,161,88,249.00
07/03/2020,11:48,3116.50,3118.00,3116.50,3116.75,161,93,254.00
07/03/2020,11:49,3117.00,3117.25,3116.75,3116.75,27,25,52.00
07/03/2020,11:50,3117.00,3117.00,3116.75,3116.75,20,3,23.00
07/03/2020,11:51,3117.00,3117.50,3116.75,3117.00,25,17,42.00
07/03/2020,11:52,3117.00,3117.25,3116.75,3116.75,9,17,26.00
07/03/2020,11:53,3116.75,3117.25,3116.25,3116.50,44,40,84.00
07/03/2020,11:54,3116.50,3116.75,3115.75,3116.50,31,32,63.00
07/03/2020,11:55,3116.00,3117.50,3115.25,3116.50,78,71,149.00
07/03/2020,11:56,3116.25,3117.25,3116.00,3116.75,41,41,82.00
07/03/2020,11:57,3116.75,3117.25,3115.25,3115.75,55,96,151.00
07/03/2020,11:58,3115.75,3116.00,3115.00,3115.50,30,27,57.00
07/03/2020,11:59,3115.75,3116.25,3115.00,3115.75,93,139,232.00
07/03/2020,12:00,3115.50,3117.75,3113.75,3115.50,311,359,670.00
07/05/2020,17:01,3121.25,3126.25,3121.25,3125.75,1235,677,1912.00
07/05/2020,17:02,3125.75,3129.00,3125.25,3128.00,839,625,1464.00
07/05/2020,17:03,3128.00,3128.75,3127.25,3128.00,362,285,647.00
07/05/2020,17:04,3128.00,3128.50,3127.25,3128.00,168,245,413.00
07/05/2020,17:05,3127.75,3127.75,3127.00,3127.75,109,177,286.00
07/05/2020,17:06,3127.75,3129.00,3127.50,3128.75,257,137,394.00
07/05/2020,17:07,3128.75,3131.00,3128.50,3130.00,480,286,766.00
07/05/2020,17:08,3130.00,3130.50,3129.00,3129.50,124,149,273.00
07/05/2020,17:09,3129.25,3130.00,3129.00,3129.25,79,133,212.00
07/05/2020,17:10,3129.25,3129.75,3128.75,3129.50,204,131,335.00
07/05/2020,17:11,3129.75,3130.25,3128.75,3129.00,160,147,307.00
07/05/2020,17:12,3129.00,3129.75,3128.75,3129.50,59,21,80.00
07/05/2020,17:13,3129.50,3129.75,3128.50,3129.00,68,124,192.00
07/05/2020,17:14,3128.75,3129.00,3127.75,3128.00,45,131,176.00
07/05/2020,17:15,3128.25,3128.25,3126.75,3128.00,143,201,344.00
07/05/2020,17:16,3128.25,3128.50,3127.50,3127.50,41,69,110.00
07/05/2020,17:17,3127.75,3128.25,3127.50,3128.00,65,52,117.00
07/05/2020,17:18,3128.00,3128.50,3127.50,3128.50,99,172,271.00
07/05/2020,17:19,3128.25,3128.75,3128.00,3128.25,59,38,97.00
07/05/2020,17:20,3128.00,3128.25,3127.25,3127.25,28,89,117.00
07/05/2020,17:21,3127.50,3127.75,3127.00,3127.50,67,76,143.00
07/05/2020,17:22,3127.50,3128.00,3127.50,3127.50,30,37,67.00
07/05/2020,17:23,3127.50,3128.00,3127.25,3127.50,28,39,67.00
07/05/2020,17:24,3127.50,3128.00,3127.25,3127.75,61,43,104.00
07/05/2020,17:25,3128.00,3128.75,3128.00,3128.50,72,15,87.00
07/05/2020,17:26,3128.50,3128.75,3128.00,3128.25,21,31,52.00
07/05/2020,17:27,3128.25,3129.00,3128.00,3129.00,52,10,62.00
07/05/2020,17:28,3129.00,3129.00,3128.75,3129.00,53,43,96.00
07/05/2020,17:29,3129.00,3129.25,3128.75,3129.25,38,22,60.00
07/05/2020,17:30,3129.25,3129.25,3128.00,3128.00,44,101,145.00
07/05/2020,17:31,3128.25,3129.50,3128.25,3129.50,88,57,145.00
07/05/2020,17:32,3129.25,3129.50,3128.25,3128.50,56,77,133.00
07/05/2020,17:33,3128.25,3129.00,3128.25,3128.50,23,42,65.00
07/05/2020,17:34,3128.75,3130.50,3128.25,3130.00,294,53,347.00
07/05/2020,17:35,3130.00,3130.50,3129.50,3130.50,166,43,209.00
07/05/2020,17:36,3130.50,3133.50,3130.25,3133.00,571,290,861.00
07/05/2020,17:37,3133.00,3133.50,3132.50,3132.75,163,103,266.00
07/05/2020,17:38,3132.75,3132.75,3132.25,3132.75,18,79,97.00
07/05/2020,17:39,3132.50,3133.25,3132.25,3132.75,230,152,382.00
07/05/2020,17:40,3132.75,3133.00,3132.50,3132.50,31,73,104.00
07/05/2020,17:41,3132.50,3132.50,3131.50,3132.25,75,106,181.00
07/05/2020,17:42,3132.25,3132.50,3132.00,3132.50,59,14,73.00
07/05/2020,17:43,3132.25,3132.75,3132.00,3132.75,29,62,91.00
07/05/2020,17:44,3132.75,3133.00,3132.50,3132.75,43,22,65.00
07/05/2020,17:45,3132.75,3132.75,3132.25,3132.50,7,59,66.00
07/05/2020,17:46,3132.50,3134.00,3132.50,3133.25,225,60,285.00
07/05/2020,17:47,3133.25,3133.50,3132.75,3132.75,22,48,70.00
07/05/2020,17:48,3132.75,3133.00,3132.50,3132.50,31,70,101.00
07/05/2020,17:49,3132.50,3132.75,3132.25,3132.50,32,52,84.00
07/05/2020,17:50,3132.75,3132.75,3132.50,3132.50,8,6,14.00
07/05/2020,17:51,3132.75,3133.25,3132.75,3133.25,67,5,72.00
07/05/2020,17:52,3133.25,3133.25,3132.75,3133.00,17,48,65.00
07/05/2020,17:53,3133.00,3133.25,3133.00,3133.25,10,30,40.00
07/05/2020,17:54,3133.25,3133.50,3131.50,3132.00,134,238,372.00
07/05/2020,17:55,3132.25,3132.25,3131.50,3131.75,94,131,225.00
07/05/2020,17:56,3131.75,3132.75,3131.50,3132.00,77,124,201.00
07/05/2020,17:57,3132.25,3133.00,3132.00,3133.00,73,57,130.00
07/05/2020,17:58,3132.50,3133.00,3132.25,3132.50,32,30,62.00
07/05/2020,17:59,3132.50,3133.00,3132.50,3132.50,29,61,90.00
07/05/2020,18:00,3133.00,3133.25,3132.75,3133.00,52,56,108.00
07/05/2020,18:01,3133.00,3133.50,3132.75,3133.25,81,81,162.00
07/05/2020,18:02,3133.25,3134.25,3133.00,3134.00,169,18,187.00
07/05/2020,18:03,3134.25,3134.50,3133.50,3133.75,189,124,313.00
07/05/2020,18:04,3133.50,3134.00,3133.50,3133.75,37,22,59.00
07/05/2020,18:05,3133.75,3133.75,3133.00,3133.00,6,82,88.00
07/05/2020,18:06,3133.25,3133.75,3133.25,3133.75,34,4,38.00
07/05/2020,18:07,3133.75,3133.75,3133.50,3133.75,39,1,40.00
07/05/2020,18:08,3133.50,3133.75,3133.25,3133.75,15,39,54.00
07/05/2020,18:09,3133.50,3133.50,3133.25,3133.50,9,20,29.00
07/05/2020,18:10,3133.75,3133.75,3133.00,3133.25,122,148,270.00
07/05/2020,18:11,3133.25,3133.25,3133.00,3133.25,18,17,35.00
07/05/2020,18:12,3133.25,3133.25,3133.00,3133.00,11,17,28.00
07/05/2020,18:13,3133.00,3133.00,3132.00,3132.50,39,196,235.00
07/05/2020,18:14,3132.25,3132.25,3132.00,3132.00,47,86,133.00
07/05/2020,18:15,3132.00,3132.25,3131.50,3132.25,61,45,106.00
07/05/2020,18:16,3132.00,3132.25,3131.00,3131.25,104,160,264.00
07/05/2020,18:17,3131.50,3131.50,3130.50,3131.00,87,173,260.00
07/05/2020,18:18,3131.00,3131.00,3130.75,3131.00,30,68,98.00
07/05/2020,18:19,3130.75,3131.25,3130.50,3131.25,67,39,106.00
07/05/2020,18:20,3131.00,3131.50,3131.00,3131.25,52,24,76.00
07/05/2020,18:21,3131.00,3131.00,3130.50,3130.75,32,116,148.00
07/05/2020,18:22,3130.75,3131.25,3130.75,3131.00,134,4,138.00
07/05/2020,18:23,3131.00,3131.25,3130.00,3130.25,59,230,289.00
07/05/2020,18:24,3130.00,3130.25,3129.75,3130.00,63,100,163.00
07/05/2020,18:25,3130.00,3130.25,3129.75,3130.00,21,54,75.00
07/05/2020,18:26,3130.25,3130.50,3129.75,3129.75,24,66,90.00
07/05/2020,18:27,3130.00,3131.00,3130.00,3131.00,144,24,168.00
07/05/2020,18:28,3131.00,3131.00,3130.75,3131.00,20,3,23.00
07/05/2020,18:29,3131.00,3132.00,3131.00,3131.75,94,46,140.00
07/05/2020,18:30,3131.75,3133.00,3131.75,3132.75,314,88,402.00
07/05/2020,18:31,3133.00,3133.50,3132.50,3132.75,89,118,207.00
07/05/2020,18:32,3132.75,3132.75,3132.00,3132.50,49,63,112.00
07/05/2020,18:33,3132.50,3132.50,3132.00,3132.25,26,52,78.00
07/05/2020,18:34,3132.25,3132.25,3132.00,3132.25,23,5,28.00
07/05/2020,18:35,3132.25,3132.50,3132.25,3132.25,33,34,67.00
07/05/2020,18:36,3132.25,3132.25,3131.25,3131.25,7,164,171.00
07/05/2020,18:37,3131.25,3131.50,3131.25,3131.50,31,19,50.00
07/05/2020,18:38,3131.75,3132.25,3131.75,3131.75,23,37,60.00
07/05/2020,18:39,3132.00,3132.25,3131.75,3132.25,39,18,57.00
07/05/2020,18:40,3132.50,3133.50,3132.00,3133.50,127,10,137.00
07/05/2020,18:41,3133.25,3133.75,3133.25,3133.50,57,35,92.00
07/05/2020,18:42,3133.25,3133.50,3133.00,3133.00,2,70,72.00
07/05/2020,18:43,3133.25,3133.25,3132.75,3133.25,28,29,57.00
07/05/2020,18:44,3133.25,3133.25,3133.00,3133.25,43,37,80.00
07/05/2020,18:45,3133.50,3134.25,3133.25,3134.00,179,92,271.00
07/05/2020,18:46,3134.25,3134.50,3133.75,3133.75,115,156,271.00
07/05/2020,18:47,3134.00,3134.25,3133.50,3133.75,37,75,112.00
07/05/2020,18:48,3133.75,3133.75,3133.25,3133.25,59,115,174.00
07/05/2020,18:49,3133.50,3134.00,3133.50,3134.00,50,13,63.00
07/05/2020,18:50,3133.75,3134.25,3133.75,3134.25,97,52,149.00
07/05/2020,18:51,3134.25,3135.00,3134.00,3134.75,302,60,362.00
07/05/2020,18:52,3134.75,3136.50,3134.75,3136.25,386,213,599.00
07/05/2020,18:53,3136.25,3136.75,3135.75,3136.75,174,142,316.00
07/05/2020,18:54,3136.75,3136.75,3135.75,3135.75,66,120,186.00
07/05/2020,18:55,3135.50,3136.25,3135.50,3135.75,97,19,116.00
07/05/2020,18:56,3135.75,3136.25,3134.50,3135.25,250,273,523.00
07/05/2020,18:57,3135.25,3135.25,3134.75,3135.00,68,53,121.00
07/05/2020,18:58,3135.00,3135.00,3134.50,3134.50,18,86,104.00
07/05/2020,18:59,3134.75,3134.75,3134.25,3134.50,41,51,92.00
07/05/2020,19:00,3134.75,3135.00,3134.00,3135.00,129,165,294.00
07/05/2020,19:01,3135.25,3135.50,3134.25,3134.75,186,125,311.00
07/05/2020,19:02,3134.75,3135.50,3134.75,3135.50,114,73,187.00
07/05/2020,19:03,3135.75,3136.00,3135.00,3135.50,87,86,173.00
07/05/2020,19:04,3135.75,3136.75,3135.00,3136.75,298,83,381.00
07/05/2020,19:05,3136.75,3138.00,3136.50,3136.50,416,304,720.00
07/05/2020,19:06,3136.75,3137.75,3136.25,3137.75,226,71,297.00
07/05/2020,19:07,3137.75,3138.00,3137.00,3137.25,116,178,294.00
07/05/2020,19:08,3137.25,3137.75,3137.25,3137.75,160,73,233.00
07/05/2020,19:09,3138.00,3138.00,3137.25,3137.25,183,169,352.00
07/05/2020,19:10,3137.25,3137.75,3136.50,3137.25,249,320,569.00
07/05/2020,19:11,3137.25,3138.00,3137.25,3138.00,109,71,180.00
07/05/2020,19:12,3137.75,3138.00,3137.50,3137.50,106,118,224.00
07/05/2020,19:13,3137.75,3137.75,3137.00,3137.25,56,88,144.00
07/05/2020,19:14,3137.50,3137.75,3136.75,3137.00,96,127,223.00
07/05/2020,19:15,3136.75,3137.25,3136.50,3136.50,124,115,239.00
07/05/2020,19:16,3136.50,3136.50,3135.75,3136.25,117,170,287.00
07/05/2020,19:17,3136.25,3136.50,3135.75,3136.00,31,122,153.00
07/05/2020,19:18,3136.00,3137.00,3136.00,3136.75,92,61,153.00
07/05/2020,19:19,3136.75,3137.75,3136.75,3137.25,193,76,269.00
07/05/2020,19:20,3137.25,3138.75,3137.25,3137.75,401,191,592.00
07/05/2020,19:21,3137.50,3137.75,3137.25,3137.75,63,63,126.00
07/05/2020,19:22,3137.50,3138.25,3137.50,3138.25,94,27,121.00
07/05/2020,19:23,3138.25,3138.25,3137.75,3138.00,35,25,60.00
07/05/2020,19:24,3138.00,3138.00,3137.50,3137.50,28,54,82.00
07/05/2020,19:25,3137.50,3137.75,3137.25,3137.50,37,90,127.00
07/05/2020,19:26,3137.25,3138.00,3137.25,3137.50,38,46,84.00
07/05/2020,19:27,3137.75,3138.00,3137.75,3137.75,23,54,77.00
07/05/2020,19:28,3137.75,3137.75,3137.50,3137.50,49,62,111.00
07/05/2020,19:29,3137.75,3137.75,3137.25,3137.25,63,70,133.00
07/05/2020,19:30,3137.25,3137.25,3137.00,3137.25,32,41,73.00
07/05/2020,19:31,3137.50,3138.00,3137.25,3137.25,65,103,168.00
07/05/2020,19:32,3137.00,3137.00,3135.75,3136.00,75,307,382.00
07/05/2020,19:33,3136.25,3136.25,3135.25,3135.50,97,180,277.00
07/05/2020,19:34,3135.75,3136.00,3135.50,3136.00,63,53,116.00
07/05/2020,19:35,3136.00,3136.50,3136.00,3136.50,33,69,102.00
07/05/2020,19:36,3136.50,3137.00,3136.25,3136.25,135,27,162.00
07/05/2020,19:37,3136.50,3137.00,3136.50,3137.00,65,27,92.00
07/05/2020,19:38,3136.75,3137.25,3136.75,3137.00,43,94,137.00
07/05/2020,19:39,3137.00,3138.00,3137.00,3138.00,131,47,178.00
07/05/2020,19:40,3138.00,3138.50,3137.75,3138.00,86,64,150.00
07/05/2020,19:41,3138.00,3138.25,3138.00,3138.25,41,22,63.00
07/05/2020,19:42,3138.25,3138.50,3138.00,3138.00,57,34,91.00
07/05/2020,19:43,3138.00,3138.25,3137.50,3137.50,15,106,121.00
07/05/2020,19:44,3137.50,3138.00,3137.50,3137.75,31,90,121.00
07/05/2020,19:45,3138.00,3138.25,3138.00,3138.00,49,22,71.00
07/05/2020,19:46,3138.00,3138.25,3137.50,3138.25,52,84,136.00
07/05/2020,19:47,3138.25,3138.50,3137.75,3137.75,56,74,130.00
07/05/2020,19:48,3138.00,3138.00,3137.75,3138.00,60,92,152.00
07/05/2020,19:49,3138.00,3138.25,3137.50,3137.50,27,32,59.00
07/05/2020,19:50,3137.25,3137.50,3136.50,3136.50,46,97,143.00
07/05/2020,19:51,3136.50,3136.75,3136.00,3136.50,82,67,149.00
07/05/2020,19:52,3136.50,3137.00,3136.50,3136.50,29,26,55.00
07/05/2020,19:53,3136.75,3137.25,3136.25,3136.50,98,82,180.00
07/05/2020,19:54,3136.75,3137.00,3136.50,3137.00,48,34,82.00
07/05/2020,19:55,3137.00,3137.75,3137.00,3137.25,80,28,108.00
07/05/2020,19:56,3137.25,3137.25,3136.50,3136.75,43,38,81.00
07/05/2020,19:57,3136.75,3138.00,3136.75,3137.50,41,45,86.00
07/05/2020,19:58,3137.25,3139.00,3137.25,3138.75,230,123,353.00
07/05/2020,19:59,3139.00,3139.75,3138.75,3139.25,339,188,527.00
07/05/2020,20:00,3139.50,3141.25,3139.25,3140.50,532,394,926.00
07/05/2020,20:01,3140.50,3143.50,3140.50,3142.75,1062,661,1723.00
07/05/2020,20:02,3142.75,3148.50,3142.75,3147.25,1819,772,2591.00
07/05/2020,20:03,3147.25,3148.25,3146.75,3147.00,431,443,874.00
07/05/2020,20:04,3147.00,3147.75,3146.75,3147.50,450,257,707.00
07/05/2020,20:05,3147.25,3148.75,3147.25,3148.00,268,312,580.00
07/05/2020,20:06,3148.00,3148.25,3146.50,3147.00,151,453,604.00
07/05/2020,20:07,3147.00,3147.25,3146.25,3147.25,165,148,313.00
07/05/2020,20:08,3147.25,3147.75,3146.75,3147.50,110,102,212.00
07/05/2020,20:09,3147.50,3147.75,3146.75,3146.75,94,132,226.00
07/05/2020,20:10,3146.75,3146.75,3145.50,3145.75,163,252,415.00
07/05/2020,20:11,3145.75,3146.50,3145.50,3145.50,72,137,209.00
07/05/2020,20:12,3145.75,3146.25,3144.75,3146.00,146,158,304.00
07/05/2020,20:13,3146.00,3146.25,3145.75,3146.00,46,75,121.00
07/05/2020,20:14,3146.25,3147.00,3146.25,3146.25,150,109,259.00
07/05/2020,20:15,3146.50,3146.75,3146.00,3146.75,107,49,156.00
07/05/2020,20:16,3146.50,3147.00,3145.75,3146.50,169,132,301.00
07/05/2020,20:17,3146.50,3146.50,3146.00,3146.00,84,77,161.00
07/05/2020,20:18,3145.75,3146.00,3145.50,3146.00,166,91,257.00
07/05/2020,20:19,3146.00,3146.50,3145.75,3146.00,36,61,97.00
07/05/2020,20:20,3145.75,3146.25,3145.75,3146.25,51,62,113.00
07/05/2020,20:21,3146.25,3146.50,3146.00,3146.50,81,27,108.00
07/05/2020,20:22,3146.50,3147.25,3146.50,3146.50,86,101,187.00
07/05/2020,20:23,3146.75,3146.75,3146.00,3146.00,57,71,128.00
07/05/2020,20:24,3146.25,3146.50,3145.75,3145.75,37,49,86.00
07/05/2020,20:25,3146.00,3146.25,3145.75,3145.75,53,34,87.00
07/05/2020,20:26,3145.75,3146.50,3145.75,3146.25,49,52,101.00
07/05/2020,20:27,3146.25,3146.75,3146.00,3146.25,58,53,111.00
07/05/2020,20:28,3146.25,3147.25,3146.25,3146.75,94,128,222.00
07/05/2020,20:29,3146.75,3147.75,3146.75,3147.75,236,65,301.00
07/05/2020,20:30,3147.75,3149.00,3147.50,3149.00,543,244,787.00
07/05/2020,20:31,3148.75,3151.00,3148.75,3149.50,983,636,1619.00
07/05/2020,20:32,3149.50,3150.50,3149.25,3149.75,298,199,497.00
07/05/2020,20:33,3149.75,3151.50,3149.75,3151.50,336,265,601.00
07/05/2020,20:34,3151.50,3151.75,3149.50,3150.00,254,327,581.00
07/05/2020,20:35,3150.00,3150.75,3149.75,3150.25,194,183,377.00
07/05/2020,20:36,3150.50,3150.50,3149.25,3150.00,132,192,324.00
07/05/2020,20:37,3150.25,3150.25,3149.25,3149.50,56,137,193.00
07/05/2020,20:38,3149.50,3150.50,3149.00,3150.50,253,128,381.00
07/05/2020,20:39,3150.50,3150.75,3150.00,3150.50,145,82,227.00
07/05/2020,20:40,3150.50,3152.25,3150.50,3151.75,411,315,726.00
07/05/2020,20:41,3151.75,3153.00,3150.50,3150.75,420,356,776.00
07/05/2020,20:42,3151.00,3153.00,3150.75,3152.50,527,374,901.00
07/05/2020,20:43,3152.50,3153.25,3152.25,3152.25,252,197,449.00
07/05/2020,20:44,3152.25,3153.00,3152.00,3152.75,120,157,277.00
07/05/2020,20:45,3152.50,3153.00,3152.25,3152.75,206,122,328.00
07/05/2020,20:46,3152.75,3154.00,3152.50,3154.00,489,203,692.00
07/05/2020,20:47,3154.00,3154.25,3153.50,3154.00,225,358,583.00
07/05/2020,20:48,3154.25,3154.25,3153.50,3153.50,52,154,206.00
07/05/2020,20:49,3153.50,3154.00,3153.25,3153.75,162,203,365.00
07/05/2020,20:50,3154.00,3155.50,3153.75,3154.75,564,165,729.00
07/05/2020,20:51,3154.75,3155.50,3154.25,3154.50,161,342,503.00
07/05/2020,20:52,3154.50,3154.50,3153.75,3154.25,112,178,290.00
07/05/2020,20:53,3154.25,3154.25,3153.50,3154.00,114,144,258.00
07/05/2020,20:54,3154.00,3154.50,3153.50,3153.75,73,73,146.00
07/05/2020,20:55,3153.75,3154.00,3153.25,3153.25,55,84,139.00
07/05/2020,20:56,3153.50,3154.00,3153.00,3154.00,233,219,452.00
07/05/2020,20:57,3154.00,3154.00,3153.25,3153.75,128,140,268.00
07/05/2020,20:58,3153.50,3153.75,3153.00,3153.00,65,127,192.00
07/05/2020,20:59,3153.25,3153.25,3152.50,3153.00,211,230,441.00
07/05/2020,21:00,3153.00,3153.75,3152.25,3152.50,300,523,823.00
07/05/2020,21:01,3152.50,3153.50,3152.25,3152.50,201,194,395.00
07/05/2020,21:02,3152.75,3154.25,3152.75,3153.50,186,129,315.00
07/05/2020,21:03,3153.50,3155.25,3153.50,3153.75,222,192,414.00
07/05/2020,21:04,3154.00,3154.25,3153.25,3153.75,65,184,249.00
07/05/2020,21:05,3154.00,3159.00,3153.75,3157.25,1279,827,2106.00
07/05/2020,21:06,3157.25,3157.75,3156.25,3157.00,267,351,618.00
07/05/2020,21:07,3157.00,3157.50,3156.25,3156.50,168,229,397.00
07/05/2020,21:08,3156.25,3157.00,3156.25,3157.00,216,53,269.00
07/05/2020,21:09,3157.00,3157.50,3156.50,3157.00,211,194,405.00
07/05/2020,21:10,3157.00,3157.00,3156.75,3156.75,88,22,110.00
07/05/2020,21:11,3157.00,3157.00,3156.25,3156.25,50,163,213.00
07/05/2020,21:12,3156.25,3157.00,3156.25,3156.50,119,93,212.00
07/05/2020,21:13,3156.25,3156.75,3156.00,3156.25,69,161,230.00
07/05/2020,21:14,3156.50,3156.75,3156.00,3156.00,135,137,272.00
07/05/2020,21:15,3156.00,3156.25,3155.75,3155.75,49,93,142.00
07/05/2020,21:16,3156.00,3156.75,3156.00,3156.50,85,177,262.00
07/05/2020,21:17,3156.75,3157.25,3156.25,3156.50,147,69,216.00
07/05/2020,21:18,3156.25,3157.00,3156.25,3156.75,58,102,160.00
07/05/2020,21:19,3156.75,3157.00,3155.75,3156.25,86,115,201.00
07/05/2020,21:20,3156.25,3156.75,3156.25,3156.25,56,61,117.00
07/05/2020,21:21,3156.25,3156.50,3156.00,3156.00,118,69,187.00
07/05/2020,21:22,3156.25,3156.25,3155.75,3155.75,94,96,190.00
07/05/2020,21:23,3156.00,3156.00,3154.25,3154.50,201,375,576.00
07/05/2020,21:24,3154.50,3154.75,3153.25,3153.25,140,349,489.00
07/05/2020,21:25,3153.50,3153.50,3153.00,3153.00,96,141,237.00
07/05/2020,21:26,3153.25,3154.75,3153.25,3154.25,298,161,459.00
07/05/2020,21:27,3154.25,3155.00,3154.00,3154.50,126,106,232.00
07/05/2020,21:28,3154.75,3154.75,3154.25,3154.50,75,82,157.00
07/05/2020,21:29,3154.25,3154.25,3153.25,3153.50,76,137,213.00
07/05/2020,21:30,3153.25,3154.00,3153.25,3153.75,71,90,161.00
07/05/2020,21:31,3153.75,3154.00,3151.50,3152.25,198,391,589.00
07/05/2020,21:32,3152.50,3152.75,3152.00,3152.25,133,97,230.00
07/05/2020,21:33,3152.25,3152.50,3151.75,3152.25,69,119,188.00
07/05/2020,21:34,3152.25,3153.50,3152.25,3152.75,122,108,230.00
07/05/2020,21:35,3153.25,3154.25,3153.00,3154.25,176,100,276.00
07/05/2020,21:36,3154.00,3154.75,3154.00,3154.00,62,113,175.00
07/05/2020,21:37,3154.00,3154.75,3153.75,3154.50,68,59,127.00
07/05/2020,21:38,3154.25,3155.00,3154.25,3155.00,61,26,87.00
07/05/2020,21:39,3155.00,3155.00,3154.50,3154.75,49,85,134.00
07/05/2020,21:40,3154.75,3155.00,3154.50,3154.50,35,69,104.00
07/05/2020,21:41,3154.25,3154.50,3154.00,3154.25,29,73,102.00
07/05/2020,21:42,3154.25,3154.75,3154.00,3154.50,74,38,112.00
07/05/2020,21:43,3154.75,3155.50,3154.50,3154.75,116,275,391.00
07/05/2020,21:44,3154.75,3154.75,3154.50,3154.75,52,21,73.00
07/05/2020,21:45,3154.75,3155.75,3154.75,3155.50,79,83,162.00
07/05/2020,21:46,3155.50,3155.50,3154.50,3155.25,61,137,198.00
07/05/2020,21:47,3155.25,3156.00,3155.25,3155.75,117,58,175.00
07/05/2020,21:48,3156.00,3156.50,3155.50,3155.75,216,87,303.00
07/05/2020,21:49,3155.75,3156.25,3155.50,3155.50,148,67,215.00
07/05/2020,21:50,3155.50,3155.75,3155.25,3155.75,64,77,141.00
07/05/2020,21:51,3155.75,3156.00,3155.75,3155.75,105,23,128.00
07/05/2020,21:52,3155.50,3156.00,3155.50,3155.75,29,92,121.00
07/05/2020,21:53,3155.75,3155.75,3155.50,3155.75,54,60,114.00
07/05/2020,21:54,3155.50,3155.75,3154.50,3154.50,31,151,182.00
07/05/2020,21:55,3154.25,3155.50,3154.25,3155.25,108,110,218.00
07/05/2020,21:56,3155.25,3155.75,3155.25,3155.50,58,41,99.00
07/05/2020,21:57,3155.50,3155.75,3155.25,3155.50,29,25,54.00
07/05/2020,21:58,3155.75,3157.00,3155.75,3156.75,274,31,305.00
07/05/2020,21:59,3157.00,3157.25,3156.75,3156.75,89,77,166.00
07/05/2020,22:00,3157.00,3157.00,3156.25,3157.00,62,39,101.00
07/05/2020,22:01,3157.00,3157.50,3156.75,3157.00,140,160,300.00
07/05/2020,22:02,3157.00,3157.50,3156.50,3157.50,108,39,147.00
07/05/2020,22:03,3157.50,3157.75,3156.75,3156.75,125,200,325.00
07/05/2020,22:04,3157.00,3157.25,3156.50,3157.00,66,91,157.00
07/05/2020,22:05,3157.00,3157.50,3156.75,3156.75,57,90,147.00
07/05/2020,22:06,3156.75,3157.00,3156.50,3156.75,55,67,122.00
07/05/2020,22:07,3156.75,3156.75,3155.50,3156.00,54,172,226.00
07/05/2020,22:08,3156.00,3156.00,3155.25,3155.50,7,106,113.00
07/05/2020,22:09,3155.50,3155.50,3155.00,3155.50,30,119,149.00
07/05/2020,22:10,3155.25,3155.75,3155.00,3155.75,62,62,124.00
07/05/2020,22:11,3155.75,3155.75,3155.50,3155.50,45,3,48.00
07/05/2020,22:12,3155.50,3156.00,3155.25,3156.00,96,69,165.00
07/05/2020,22:13,3156.00,3156.75,3156.00,3156.50,62,35,97.00
07/05/2020,22:14,3156.50,3156.75,3156.00,3156.25,41,83,124.00
07/05/2020,22:15,3156.25,3156.75,3156.25,3156.50,35,74,109.00
07/05/2020,22:16,3157.00,3157.75,3156.75,3157.50,135,57,192.00
07/05/2020,22:17,3157.75,3158.00,3157.25,3157.50,173,144,317.00
07/05/2020,22:18,3157.50,3157.50,3157.00,3157.50,97,78,175.00
07/05/2020,22:19,3157.50,3157.50,3156.75,3157.00,12,136,148.00
07/05/2020,22:20,3156.75,3157.25,3156.50,3157.25,132,51,183.00
07/05/2020,22:21,3157.00,3158.75,3157.00,3158.00,612,208,820.00
07/05/2020,22:22,3158.00,3158.00,3156.00,3156.00,97,260,357.00
07/05/2020,22:23,3156.25,3156.25,3154.75,3155.00,201,398,599.00
07/05/2020,22:24,3155.00,3155.25,3154.50,3154.50,156,155,311.00
07/05/2020,22:25,3154.50,3155.00,3154.50,3154.75,209,45,254.00
07/05/2020,22:26,3155.00,3155.50,3155.00,3155.25,102,43,145.00
07/05/2020,22:27,3155.25,3155.25,3155.00,3155.00,32,35,67.00
07/05/2020,22:28,3155.25,3155.75,3154.75,3155.00,136,156,292.00
07/05/2020,22:29,3155.00,3155.00,3154.75,3154.75,5,44,49.00
07/05/2020,22:30,3154.75,3155.50,3154.75,3155.25,63,33,96.00
07/05/2020,22:31,3155.25,3156.75,3155.25,3156.50,230,96,326.00
07/05/2020,22:32,3156.50,3156.75,3156.00,3156.50,94,68,162.00
07/05/2020,22:33,3156.50,3157.75,3156.25,3157.50,389,103,492.00
07/05/2020,22:34,3157.50,3158.25,3157.50,3157.50,154,122,276.00
07/05/2020,22:35,3157.50,3157.75,3156.75,3157.50,121,133,254.00
07/05/2020,22:36,3157.50,3157.75,3157.25,3157.50,30,44,74.00
07/05/2020,22:37,3157.50,3157.50,3156.25,3157.50,90,97,187.00
07/05/2020,22:38,3157.50,3157.75,3157.00,3157.25,49,52,101.00
07/05/2020,22:39,3157.25,3157.75,3157.25,3157.25,51,46,97.00
07/05/2020,22:40,3157.00,3157.50,3156.75,3157.50,50,50,100.00
07/05/2020,22:41,3157.25,3157.50,3157.00,3157.50,42,33,75.00
07/05/2020,22:42,3157.50,3157.50,3157.00,3157.00,33,49,82.00
07/05/2020,22:43,3156.75,3157.25,3156.75,3157.00,35,35,70.00
07/05/2020,22:44,3157.25,3157.50,3157.00,3157.25,85,50,135.00
07/05/2020,22:45,3157.25,3157.50,3156.75,3156.75,34,22,56.00
07/05/2020,22:46,3156.75,3157.75,3156.50,3157.75,111,64,175.00
07/05/2020,22:47,3157.50,3157.50,3157.25,3157.25,1,60,61.00
07/05/2020,22:48,3157.50,3158.50,3157.50,3158.25,215,62,277.00
07/05/2020,22:49,3158.00,3159.75,3157.75,3158.75,374,218,592.00
07/05/2020,22:50,3158.75,3159.00,3158.50,3158.75,71,99,170.00
07/05/2020,22:51,3159.00,3159.25,3158.50,3159.00,114,118,232.00
07/05/2020,22:52,3159.00,3159.75,3158.75,3159.75,90,75,165.00
07/05/2020,22:53,3159.75,3163.25,3159.75,3162.50,1239,906,2145.00
07/05/2020,22:54,3162.50,3163.75,3162.00,3163.25,337,226,563.00
07/05/2020,22:55,3163.25,3167.50,3163.25,3165.25,1241,819,2060.00
07/05/2020,22:56,3165.25,3165.25,3163.50,3164.25,373,835,1208.00
07/05/2020,22:57,3164.25,3165.75,3164.25,3165.50,291,183,474.00
07/05/2020,22:58,3165.75,3165.75,3164.75,3165.25,145,199,344.00
07/05/2020,22:59,3165.25,3166.00,3165.25,3166.00,231,107,338.00
07/05/2020,23:00,3166.00,3166.00,3165.00,3165.00,12,149,161.00
07/05/2020,23:01,3165.00,3166.00,3165.00,3165.50,112,101,213.00
07/05/2020,23:02,3165.50,3166.00,3165.50,3165.50,45,64,109.00
07/05/2020,23:03,3165.50,3166.00,3165.50,3166.00,105,43,148.00
07/05/2020,23:04,3166.25,3166.25,3165.00,3165.50,133,148,281.00
07/05/2020,23:05,3165.25,3165.50,3164.75,3164.75,110,206,316.00
07/05/2020,23:06,3165.00,3165.25,3164.25,3164.75,56,130,186.00
07/05/2020,23:07,3164.75,3165.75,3164.50,3165.50,97,100,197.00
07/05/2020,23:08,3165.25,3165.25,3164.00,3164.00,45,192,237.00
07/05/2020,23:09,3164.00,3164.75,3164.00,3164.25,54,92,146.00
07/05/2020,23:10,3164.25,3165.00,3164.00,3164.75,61,36,97.00
07/05/2020,23:11,3164.75,3166.00,3164.75,3165.75,185,149,334.00
07/05/2020,23:12,3165.75,3166.00,3165.50,3165.75,41,90,131.00
07/05/2020,23:13,3165.50,3165.75,3165.00,3165.25,35,40,75.00
07/05/2020,23:14,3165.50,3165.50,3164.25,3164.75,89,100,189.00
07/05/2020,23:15,3164.50,3165.00,3164.50,3164.75,34,42,76.00
07/05/2020,23:16,3164.75,3165.50,3164.75,3165.00,98,38,136.00
07/05/2020,23:17,3165.00,3165.50,3164.75,3165.00,62,50,112.00
07/05/2020,23:18,3165.25,3165.25,3165.00,3165.00,10,30,40.00
07/05/2020,23:19,3165.00,3165.25,3164.75,3165.00,9,57,66.00
07/05/2020,23:20,3165.00,3165.00,3164.75,3165.00,47,57,104.00
07/05/2020,23:21,3165.00,3165.25,3164.75,3165.00,19,31,50.00
07/05/2020,23:22,3165.00,3165.25,3164.75,3165.00,56,45,101.00
07/05/2020,23:23,3164.75,3165.25,3164.50,3164.50,56,73,129.00
07/05/2020,23:24,3164.75,3165.50,3164.75,3165.50,120,4,124.00
07/05/2020,23:25,3165.25,3165.25,3165.00,3165.25,25,113,138.00
07/05/2020,23:26,3165.00,3165.25,3164.50,3164.75,75,212,287.00
07/05/2020,23:27,3164.75,3165.00,3164.50,3165.00,80,52,132.00
07/05/2020,23:28,3164.75,3165.00,3164.25,3164.75,47,69,116.00
07/05/2020,23:29,3164.75,3165.50,3164.75,3165.50,160,28,188.00
07/05/2020,23:30,3165.50,3165.75,3165.25,3165.25,91,49,140.00
07/05/2020,23:31,3165.25,3168.75,3165.25,3167.75,679,396,1075.00
07/05/2020,23:32,3167.75,3169.00,3167.50,3168.00,372,277,649.00
07/05/2020,23:33,3168.00,3168.25,3167.50,3167.75,98,118,216.00
07/05/2020,23:34,3167.50,3168.25,3167.50,3168.00,116,79,195.00
07/05/2020,23:35,3168.00,3168.25,3167.50,3167.75,90,75,165.00
07/05/2020,23:36,3167.75,3167.75,3166.50,3167.50,125,228,353.00
07/05/2020,23:37,3167.25,3167.25,3166.75,3167.00,86,47,133.00
07/05/2020,23:38,3167.25,3167.50,3166.50,3166.50,92,61,153.00
07/05/2020,23:39,3166.50,3166.75,3165.75,3165.75,33,142,175.00
07/05/2020,23:40,3166.00,3166.00,3165.50,3165.75,66,75,141.00
07/05/2020,23:41,3165.75,3165.75,3165.25,3165.25,52,204,256.00
07/05/2020,23:42,3165.00,3165.25,3163.75,3164.00,224,289,513.00
07/05/2020,23:43,3164.00,3164.50,3163.75,3163.75,74,208,282.00
07/05/2020,23:44,3163.75,3164.00,3162.75,3163.25,132,153,285.00
07/05/2020,23:45,3163.25,3163.50,3162.50,3163.00,102,125,227.00
07/05/2020,23:46,3162.75,3163.75,3162.50,3163.75,123,92,215.00
07/05/2020,23:47,3163.50,3163.75,3163.25,3163.50,59,77,136.00
07/05/2020,23:48,3163.25,3163.50,3163.00,3163.50,31,22,53.00
07/05/2020,23:49,3163.50,3164.00,3163.50,3163.75,57,17,74.00
07/05/2020,23:50,3163.75,3164.50,3163.75,3164.25,114,76,190.00
07/05/2020,23:51,3164.50,3165.00,3164.25,3164.25,87,108,195.00
07/05/2020,23:52,3164.25,3164.50,3163.50,3163.75,31,126,157.00
07/05/2020,23:53,3163.75,3164.50,3163.75,3164.50,89,4,93.00
07/05/2020,23:54,3164.50,3164.75,3163.75,3163.75,49,57,106.00
07/05/2020,23:55,3163.75,3164.75,3163.75,3164.25,58,28,86.00
07/05/2020,23:56,3164.25,3164.25,3163.75,3164.25,38,21,59.00
07/05/2020,23:57,3164.25,3164.50,3164.00,3164.25,41,33,74.00
07/05/2020,23:58,3164.00,3164.75,3164.00,3164.25,28,82,110.00
07/05/2020,23:59,3164.25,3166.00,3164.25,3165.50,396,151,547.00
07/06/2020,00:00,3165.25,3166.25,3165.00,3165.75,77,98,175.00
07/06/2020,00:01,3165.75,3168.25,3165.25,3167.75,472,335,807.00
07/06/2020,00:02,3167.50,3169.25,3167.50,3168.25,408,231,639.00
07/06/2020,00:03,3168.00,3168.50,3167.25,3167.75,153,97,250.00
07/06/2020,00:04,3167.50,3168.00,3167.25,3167.75,75,131,206.00
07/06/2020,00:05,3167.75,3167.75,3167.25,3167.25,7,71,78.00
07/06/2020,00:06,3167.50,3167.50,3166.50,3167.00,106,128,234.00
07/06/2020,00:07,3167.00,3167.25,3166.00,3166.25,18,130,148.00
07/06/2020,00:08,3166.00,3166.75,3166.00,3166.25,35,56,91.00
07/06/2020,00:09,3166.50,3166.50,3166.25,3166.50,35,5,40.00
07/06/2020,00:10,3166.25,3166.25,3165.00,3165.25,34,180,214.00
07/06/2020,00:11,3165.50,3166.00,3165.25,3165.50,81,60,141.00
07/06/2020,00:12,3165.50,3166.25,3164.50,3166.00,74,192,266.00
07/06/2020,00:13,3165.75,3165.75,3164.50,3165.50,83,180,263.00
07/06/2020,00:14,3165.50,3166.00,3165.50,3165.75,45,36,81.00
07/06/2020,00:15,3165.75,3166.75,3165.75,3166.25,90,92,182.00
07/06/2020,00:16,3166.25,3166.50,3165.25,3165.75,79,83,162.00
07/06/2020,00:17,3166.00,3166.00,3165.75,3165.75,86,27,113.00
07/06/2020,00:18,3165.75,3165.75,3164.00,3164.50,95,141,236.00
07/06/2020,00:19,3164.50,3166.00,3164.50,3165.50,133,137,270.00
07/06/2020,00:20,3165.75,3166.00,3165.50,3165.75,46,86,132.00
07/06/2020,00:21,3165.50,3165.75,3165.00,3165.00,19,63,82.00
07/06/2020,00:22,3165.25,3165.75,3163.75,3165.50,118,73,191.00
07/06/2020,00:23,3165.75,3166.00,3165.25,3165.25,30,45,75.00
07/06/2020,00:24,3165.25,3165.50,3164.50,3165.00,17,96,113.00
07/06/2020,00:25,3165.00,3165.00,3164.25,3164.50,47,53,100.00
07/06/2020,00:26,3164.50,3165.25,3163.75,3165.00,93,120,213.00
07/06/2020,00:27,3165.25,3165.25,3164.25,3164.75,20,37,57.00
07/06/2020,00:28,3164.50,3164.50,3164.00,3164.25,26,55,81.00
07/06/2020,00:29,3164.25,3164.25,3163.50,3163.75,86,137,223.00
07/06/2020,00:30,3163.75,3164.75,3163.50,3164.50,110,76,186.00
07/06/2020,00:31,3164.50,3165.25,3164.50,3165.00,85,34,119.00
07/06/2020,00:32,3164.75,3166.25,3164.25,3164.25,184,164,348.00
07/06/2020,00:33,3164.25,3164.50,3163.75,3164.50,58,59,117.00
07/06/2020,00:34,3164.50,3165.00,3164.25,3164.75,27,32,59.00
07/06/2020,00:35,3164.75,3165.25,3164.50,3165.25,22,21,43.00
07/06/2020,00:36,3165.00,3165.00,3164.25,3165.00,82,79,161.00
07/06/2020,00:37,3165.00,3165.00,3163.50,3163.50,155,173,328.00
07/06/2020,00:38,3163.50,3163.75,3162.50,3163.25,193,220,413.00
07/06/2020,00:39,3163.00,3163.25,3162.50,3163.00,91,52,143.00
07/06/2020,00:40,3163.00,3163.00,3162.50,3163.00,41,62,103.00
07/06/2020,00:41,3163.00,3164.25,3162.75,3164.00,99,58,157.00
07/06/2020,00:42,3164.00,3164.00,3162.50,3162.75,42,107,149.00
07/06/2020,00:43,3162.50,3163.25,3162.50,3163.25,124,29,153.00
07/06/2020,00:44,3163.25,3163.75,3163.25,3163.50,79,72,151.00
07/06/2020,00:45,3163.25,3163.25,3162.75,3163.00,26,43,69.00
07/06/2020,00:46,3162.75,3163.00,3162.00,3162.75,97,104,201.00
07/06/2020,00:47,3162.75,3163.50,3162.75,3163.00,73,57,130.00
07/06/2020,00:48,3163.00,3163.25,3162.00,3162.00,44,100,144.00
07/06/2020,00:49,3162.25,3162.75,3162.00,3162.50,91,44,135.00
07/06/2020,00:50,3162.75,3163.75,3162.50,3163.75,145,59,204.00
07/06/2020,00:51,3163.50,3164.50,3163.50,3163.50,157,124,281.00
07/06/2020,00:52,3163.50,3164.00,3163.50,3163.75,84,85,169.00
07/06/2020,00:53,3163.50,3165.00,3163.50,3165.00,162,65,227.00
07/06/2020,00:54,3165.00,3166.25,3164.75,3165.50,194,51,245.00
07/06/2020,00:55,3165.50,3165.75,3164.75,3165.00,40,97,137.00
07/06/2020,00:56,3165.00,3165.50,3164.50,3165.50,64,53,117.00
07/06/2020,00:57,3165.50,3165.75,3165.25,3165.50,78,88,166.00
07/06/2020,00:58,3165.50,3165.50,3164.50,3165.00,79,96,175.00
07/06/2020,00:59,3165.00,3165.75,3164.75,3164.75,33,97,130.00
07/06/2020,01:00,3164.75,3167.25,3164.75,3166.75,231,112,343.00
07/06/2020,01:01,3166.75,3168.00,3166.00,3166.75,399,292,691.00
07/06/2020,01:02,3166.75,3168.75,3166.75,3168.50,289,291,580.00
07/06/2020,01:03,3168.25,3169.00,3167.25,3168.25,288,142,430.00
07/06/2020,01:04,3168.25,3168.75,3167.25,3167.75,190,167,357.00
07/06/2020,01:05,3167.50,3168.00,3166.75,3167.25,81,86,167.00
07/06/2020,01:06,3167.25,3167.25,3165.00,3165.00,275,371,646.00
07/06/2020,01:07,3165.25,3165.25,3162.50,3163.75,391,567,958.00
07/06/2020,01:08,3163.75,3163.75,3162.75,3163.25,240,142,382.00
07/06/2020,01:09,3163.25,3163.25,3161.00,3161.25,149,377,526.00
07/06/2020,01:10,3161.25,3161.50,3160.25,3161.25,362,345,707.00
07/06/2020,01:11,3161.25,3163.25,3161.00,3162.75,269,152,421.00
07/06/2020,01:12,3162.75,3164.00,3162.50,3163.00,262,204,466.00
07/06/2020,01:13,3163.00,3163.50,3162.75,3163.25,128,155,283.00
07/06/2020,01:14,3163.25,3164.25,3163.25,3163.75,120,96,216.00
07/06/2020,01:15,3163.75,3165.25,3163.75,3165.00,181,83,264.00
07/06/2020,01:16,3164.75,3165.25,3163.00,3163.75,201,219,420.00
07/06/2020,01:17,3164.00,3165.00,3164.00,3164.75,130,70,200.00
07/06/2020,01:18,3164.75,3165.00,3164.50,3164.75,91,114,205.00
07/06/2020,01:19,3164.75,3165.00,3164.00,3164.00,139,109,248.00
07/06/2020,01:20,3164.00,3164.25,3162.75,3163.00,76,132,208.00
07/06/2020,01:21,3162.75,3166.25,3162.75,3165.50,349,152,501.00
07/06/2020,01:22,3165.25,3166.00,3165.00,3165.00,82,175,257.00
07/06/2020,01:23,3165.00,3165.50,3164.75,3165.25,112,78,190.00
07/06/2020,01:24,3165.25,3166.00,3165.00,3165.25,95,145,240.00
07/06/2020,01:25,3165.25,3165.25,3163.50,3163.50,141,203,344.00
07/06/2020,01:26,3163.50,3164.00,3162.00,3162.25,102,240,342.00
07/06/2020,01:27,3162.25,3162.50,3161.00,3161.25,209,257,466.00
07/06/2020,01:28,3161.25,3161.75,3161.25,3161.50,98,92,190.00
07/06/2020,01:29,3161.50,3162.00,3161.50,3161.75,42,80,122.00
07/06/2020,01:30,3161.75,3162.25,3161.00,3162.00,130,161,291.00
07/06/2020,01:31,3162.00,3163.00,3162.00,3163.00,142,120,262.00
07/06/2020,01:32,3163.00,3163.75,3162.75,3163.75,107,61,168.00
07/06/2020,01:33,3163.50,3163.50,3161.50,3162.25,168,245,413.00
07/06/2020,01:34,3162.50,3163.50,3162.50,3163.00,192,139,331.00
07/06/2020,01:35,3163.00,3163.25,3162.50,3163.00,47,111,158.00
07/06/2020,01:36,3162.75,3163.25,3162.75,3163.25,19,120,139.00
07/06/2020,01:37,3163.50,3163.50,3163.00,3163.25,39,45,84.00
07/06/2020,01:38,3163.25,3164.50,3163.25,3164.50,169,78,247.00
07/06/2020,01:39,3164.25,3164.50,3164.00,3164.50,70,36,106.00
07/06/2020,01:40,3164.25,3164.75,3164.00,3164.25,81,71,152.00
07/06/2020,01:41,3164.25,3165.75,3164.25,3164.75,189,72,261.00
07/06/2020,01:42,3164.75,3165.25,3164.50,3165.25,127,42,169.00
07/06/2020,01:43,3165.00,3165.00,3164.25,3164.50,58,59,117.00
07/06/2020,01:44,3164.50,3165.00,3164.00,3164.75,95,83,178.00
07/06/2020,01:45,3164.75,3165.00,3164.00,3164.75,59,24,83.00
07/06/2020,01:46,3164.75,3165.00,3163.75,3165.00,100,131,231.00
07/06/2020,01:47,3165.00,3166.00,3164.75,3165.25,137,176,313.00
07/06/2020,01:48,3165.25,3165.75,3164.75,3165.25,119,120,239.00
07/06/2020,01:49,3165.25,3165.25,3164.25,3164.50,54,62,116.00
07/06/2020,01:50,3164.25,3165.50,3163.50,3165.50,250,186,436.00
07/06/2020,01:51,3165.50,3165.50,3164.75,3165.00,46,95,141.00
07/06/2020,01:52,3165.00,3165.25,3164.75,3165.25,73,98,171.00
07/06/2020,01:53,3165.25,3167.00,3165.00,3166.50,172,106,278.00
07/06/2020,01:54,3166.75,3166.75,3165.75,3166.25,123,183,306.00
07/06/2020,01:55,3166.25,3167.25,3166.25,3166.75,216,103,319.00
07/06/2020,01:56,3166.75,3166.75,3166.00,3166.50,87,166,253.00
07/06/2020,01:57,3166.50,3166.50,3165.00,3165.00,86,141,227.00
07/06/2020,01:58,3165.25,3165.50,3164.00,3164.50,80,202,282.00
07/06/2020,01:59,3164.75,3165.50,3164.25,3165.25,173,144,317.00
07/06/2020,02:00,3165.25,3165.50,3163.50,3163.75,169,281,450.00
07/06/2020,02:01,3163.75,3169.25,3163.75,3165.75,1258,1147,2405.00
07/06/2020,02:02,3165.50,3166.25,3163.00,3164.25,660,825,1485.00
07/06/2020,02:03,3164.25,3164.75,3163.00,3164.50,380,244,624.00
07/06/2020,02:04,3164.50,3164.50,3162.00,3162.50,238,411,649.00
07/06/2020,02:05,3162.75,3163.50,3162.75,3163.00,152,183,335.00
07/06/2020,02:06,3162.75,3165.25,3162.50,3164.00,420,319,739.00
07/06/2020,02:07,3164.00,3164.25,3161.50,3162.50,296,272,568.00
07/06/2020,02:08,3162.25,3163.00,3161.75,3162.00,246,256,502.00
07/06/2020,02:09,3161.75,3162.25,3161.75,3162.00,226,197,423.00
07/06/2020,02:10,3162.00,3163.00,3162.00,3162.50,248,229,477.00
07/06/2020,02:11,3162.75,3165.50,3162.50,3164.50,422,285,707.00
07/06/2020,02:12,3164.25,3164.75,3162.25,3163.00,276,251,527.00
07/06/2020,02:13,3163.00,3163.75,3162.50,3163.50,377,330,707.00
07/06/2020,02:14,3163.50,3166.00,3163.25,3165.50,350,270,620.00
07/06/2020,02:15,3165.25,3166.50,3165.25,3165.50,292,251,543.00
07/06/2020,02:16,3165.50,3167.00,3164.75,3166.00,317,314,631.00
07/06/2020,02:17,3166.25,3166.75,3165.75,3166.00,236,224,460.00
07/06/2020,02:18,3165.75,3167.00,3165.50,3167.00,261,177,438.00
07/06/2020,02:19,3167.00,3167.50,3166.00,3166.75,286,249,535.00
07/06/2020,02:20,3166.50,3167.25,3165.25,3165.75,250,221,471.00
07/06/2020,02:21,3165.50,3169.25,3165.50,3169.00,830,579,1409.00
07/06/2020,02:22,3169.00,3170.00,3167.75,3167.75,1065,771,1836.00
07/06/2020,02:23,3167.75,3167.75,3165.50,3166.25,502,521,1023.00
07/06/2020,02:24,3166.25,3167.25,3166.00,3166.75,364,269,633.00
07/06/2020,02:25,3166.75,3167.50,3165.50,3165.75,285,332,617.00
07/06/2020,02:26,3166.00,3168.25,3165.75,3168.25,430,387,817.00
07/06/2020,02:27,3168.25,3170.00,3168.00,3169.25,610,546,1156.00
07/06/2020,02:28,3169.25,3169.50,3168.00,3168.75,194,270,464.00
07/06/2020,02:29,3168.75,3169.00,3166.25,3167.25,221,307,528.00
07/06/2020,02:30,3167.25,3168.50,3166.75,3168.00,277,158,435.00
07/06/2020,02:31,3168.25,3169.25,3168.25,3168.25,267,217,484.00
07/06/2020,02:32,3168.50,3168.50,3165.75,3165.75,158,359,517.00
07/06/2020,02:33,3166.00,3167.00,3165.25,3166.75,291,194,485.00
07/06/2020,02:34,3166.75,3167.00,3165.75,3166.50,148,173,321.00
07/06/2020,02:35,3166.50,3167.00,3166.00,3166.50,124,119,243.00
07/06/2020,02:36,3166.25,3168.50,3166.00,3166.75,335,201,536.00
07/06/2020,02:37,3166.75,3168.50,3166.50,3168.00,237,174,411.00
07/06/2020,02:38,3167.75,3169.25,3167.25,3168.00,172,212,384.00
07/06/2020,02:39,3168.00,3169.25,3168.00,3168.75,116,119,235.00
07/06/2020,02:40,3168.75,3170.00,3168.75,3169.50,248,184,432.00
07/06/2020,02:41,3169.50,3170.00,3168.50,3168.75,91,175,266.00
07/06/2020,02:42,3168.75,3169.25,3168.25,3169.00,169,117,286.00
07/06/2020,02:43,3169.00,3169.50,3169.00,3169.25,120,84,204.00
07/06/2020,02:44,3169.50,3171.75,3169.00,3171.25,653,397,1050.00
07/06/2020,02:45,3171.25,3171.75,3169.50,3169.75,392,462,854.00
07/06/2020,02:46,3170.00,3170.00,3167.25,3167.50,276,376,652.00
07/06/2020,02:47,3167.75,3168.75,3167.25,3168.00,234,206,440.00
07/06/2020,02:48,3168.00,3168.00,3166.50,3166.75,166,318,484.00
07/06/2020,02:49,3167.00,3167.75,3166.25,3167.50,204,99,303.00
07/06/2020,02:50,3167.50,3168.25,3167.50,3167.75,147,173,320.00
07/06/2020,02:51,3167.75,3168.75,3167.50,3168.25,173,134,307.00
07/06/2020,02:52,3168.25,3168.50,3167.75,3168.25,70,114,184.00
07/06/2020,02:53,3168.25,3168.75,3167.75,3168.00,135,156,291.00
07/06/2020,02:54,3168.25,3169.75,3168.00,3169.25,109,88,197.00
07/06/2020,02:55,3169.25,3169.75,3168.50,3168.75,156,189,345.00
07/06/2020,02:56,3168.75,3169.25,3168.00,3169.25,257,183,440.00
07/06/2020,02:57,3169.25,3169.75,3168.75,3169.25,126,101,227.00
07/06/2020,02:58,3169.25,3169.50,3167.00,3167.75,145,237,382.00
07/06/2020,02:59,3167.50,3167.75,3166.25,3167.50,311,282,593.00
07/06/2020,03:00,3167.25,3169.00,3167.00,3167.75,308,462,770.00
07/06/2020,03:01,3167.50,3168.50,3166.75,3167.50,327,225,552.00
07/06/2020,03:02,3167.50,3168.25,3167.25,3168.25,390,128,518.00
07/06/2020,03:03,3168.25,3168.50,3167.75,3168.00,72,303,375.00
07/06/2020,03:04,3168.00,3168.50,3167.75,3168.25,219,241,460.00
07/06/2020,03:05,3168.25,3169.75,3167.75,3169.00,316,380,696.00
07/06/2020,03:06,3168.75,3170.00,3166.75,3167.00,284,455,739.00
07/06/2020,03:07,3167.00,3167.25,3165.00,3167.00,491,404,895.00
07/06/2020,03:08,3167.00,3167.50,3166.25,3166.25,242,326,568.00
07/06/2020,03:09,3166.25,3167.00,3165.75,3166.00,310,324,634.00
07/06/2020,03:10,3166.25,3168.00,3165.75,3167.75,450,163,613.00
07/06/2020,03:11,3167.50,3168.25,3166.50,3168.00,266,182,448.00
07/06/2020,03:12,3168.25,3168.75,3167.25,3168.25,243,145,388.00
07/06/2020,03:13,3168.00,3168.50,3167.50,3168.25,140,109,249.00
07/06/2020,03:14,3168.25,3168.25,3167.00,3167.00,97,278,375.00
07/06/2020,03:15,3167.00,3169.00,3167.00,3168.50,515,255,770.00
07/06/2020,03:16,3168.50,3168.75,3168.00,3168.25,189,206,395.00
07/06/2020,03:17,3168.00,3168.25,3167.00,3167.00,109,250,359.00
07/06/2020,03:18,3166.75,3167.25,3164.00,3167.25,475,522,997.00
07/06/2020,03:19,3167.00,3169.50,3167.00,3169.25,366,244,610.00
07/06/2020,03:20,3169.00,3170.00,3168.75,3169.75,249,425,674.00
07/06/2020,03:21,3169.75,3171.25,3169.75,3169.75,625,470,1095.00
07/06/2020,03:22,3169.50,3170.25,3168.75,3170.00,393,448,841.00
07/06/2020,03:23,3169.75,3170.50,3169.75,3169.75,133,122,255.00
07/06/2020,03:24,3170.00,3170.00,3169.00,3169.25,49,170,219.00
07/06/2020,03:25,3169.00,3169.00,3167.75,3168.00,86,272,358.00
07/06/2020,03:26,3167.75,3168.75,3167.75,3168.00,122,185,307.00
07/06/2020,03:27,3168.00,3169.00,3168.00,3168.50,90,132,222.00
07/06/2020,03:28,3168.50,3169.50,3168.25,3169.50,147,84,231.00
07/06/2020,03:29,3169.50,3169.75,3168.75,3169.50,149,59,208.00
07/06/2020,03:30,3169.25,3170.00,3169.00,3169.75,187,189,376.00
07/06/2020,03:31,3169.75,3170.00,3168.50,3169.25,157,198,355.00
07/06/2020,03:32,3169.00,3169.00,3167.75,3168.50,168,194,362.00
07/06/2020,03:33,3168.50,3169.00,3168.00,3169.00,210,112,322.00
07/06/2020,03:34,3169.00,3169.00,3168.00,3168.75,226,107,333.00
07/06/2020,03:35,3168.50,3169.00,3168.25,3168.25,273,218,491.00
07/06/2020,03:36,3168.25,3169.00,3167.50,3167.50,339,214,553.00
07/06/2020,03:37,3167.50,3167.75,3165.75,3166.50,237,529,766.00
07/06/2020,03:38,3166.50,3166.50,3165.25,3165.75,337,577,914.00
07/06/2020,03:39,3165.75,3166.00,3164.25,3164.75,332,425,757.00
07/06/2020,03:40,3164.75,3165.50,3164.25,3165.00,292,281,573.00
07/06/2020,03:41,3165.00,3165.00,3164.25,3165.00,247,237,484.00
07/06/2020,03:42,3165.00,3165.50,3164.75,3164.75,205,143,348.00
07/06/2020,03:43,3165.00,3165.25,3164.50,3165.25,174,147,321.00
07/06/2020,03:44,3165.25,3165.50,3165.00,3165.25,60,51,111.00
07/06/2020,03:45,3165.25,3166.00,3165.00,3165.50,208,133,341.00
07/06/2020,03:46,3165.75,3167.25,3165.75,3167.00,364,129,493.00
07/06/2020,03:47,3166.75,3166.75,3166.50,3166.75,95,258,353.00
07/06/2020,03:48,3167.00,3167.75,3166.75,3167.75,180,28,208.00
07/06/2020,03:49,3167.75,3168.00,3166.50,3166.50,45,199,244.00
07/06/2020,03:50,3166.50,3166.75,3166.25,3166.50,22,82,104.00
07/06/2020,03:51,3166.50,3167.25,3166.00,3166.50,254,289,543.00
07/06/2020,03:52,3166.50,3166.50,3164.75,3164.75,110,201,311.00
07/06/2020,03:53,3164.75,3165.50,3164.50,3165.00,160,70,230.00
07/06/2020,03:54,3165.00,3165.50,3164.25,3165.25,122,85,207.00
07/06/2020,03:55,3165.25,3165.25,3163.75,3164.25,149,376,525.00
07/06/2020,03:56,3164.00,3165.00,3163.75,3165.00,234,171,405.00
07/06/2020,03:57,3164.75,3165.50,3164.50,3164.75,194,239,433.00
07/06/2020,03:58,3165.00,3165.25,3164.50,3165.00,201,161,362.00
07/06/2020,03:59,3165.00,3165.75,3164.75,3165.00,197,173,370.00
07/06/2020,04:00,3165.00,3165.25,3164.25,3164.50,91,138,229.00
07/06/2020,04:01,3164.75,3164.75,3163.50,3164.00,288,135,423.00
07/06/2020,04:02,3164.25,3164.75,3163.75,3164.50,163,48,211.00
07/06/2020,04:03,3164.50,3165.00,3164.25,3164.75,224,146,370.00
07/06/2020,04:04,3164.75,3164.75,3163.50,3164.00,152,232,384.00
07/06/2020,04:05,3164.25,3164.50,3163.75,3163.75,270,376,646.00
07/06/2020,04:06,3163.75,3164.00,3160.50,3161.75,524,1076,1600.00
07/06/2020,04:07,3162.00,3162.00,3161.00,3161.75,210,160,370.00
07/06/2020,04:08,3161.75,3162.00,3161.25,3161.25,166,245,411.00
07/06/2020,04:09,3161.50,3161.50,3160.75,3161.00,88,181,269.00
07/06/2020,04:10,3160.75,3160.75,3160.00,3160.75,133,279,412.00
07/06/2020,04:11,3160.50,3160.75,3157.75,3159.50,319,628,947.00
07/06/2020,04:12,3159.50,3160.00,3159.50,3159.75,254,148,402.00
07/06/2020,04:13,3159.75,3160.50,3159.75,3159.75,254,279,533.00
07/06/2020,04:14,3159.75,3159.75,3158.75,3159.50,261,322,583.00
07/06/2020,04:15,3159.50,3159.50,3158.75,3159.00,110,136,246.00
07/06/2020,04:16,3159.00,3159.50,3158.50,3159.25,134,137,271.00
07/06/2020,04:17,3159.50,3160.50,3159.50,3160.00,171,210,381.00
07/06/2020,04:18,3160.25,3161.00,3159.75,3160.75,127,181,308.00
07/06/2020,04:19,3160.75,3161.00,3160.00,3160.75,123,101,224.00
07/06/2020,04:20,3160.75,3160.75,3160.25,3160.75,105,55,160.00
07/06/2020,04:21,3160.75,3161.50,3160.50,3161.25,305,146,451.00
07/06/2020,04:22,3161.25,3161.75,3161.00,3161.25,280,177,457.00
07/06/2020,04:23,3161.50,3161.50,3161.00,3161.00,105,323,428.00
07/06/2020,04:24,3160.75,3161.50,3160.75,3161.50,272,18,290.00
07/06/2020,04:25,3161.50,3162.75,3161.50,3162.00,438,193,631.00
07/06/2020,04:26,3162.00,3162.25,3161.75,3162.00,198,161,359.00
07/06/2020,04:27,3162.00,3162.00,3161.75,3161.75,84,53,137.00
07/06/2020,04:28,3162.00,3163.00,3161.75,3162.50,193,113,306.00
07/06/2020,04:29,3162.75,3163.00,3161.75,3162.00,85,136,221.00
07/06/2020,04:30,3161.75,3161.75,3161.25,3161.75,54,93,147.00
07/06/2020,04:31,3161.75,3161.75,3161.25,3161.50,85,40,125.00
07/06/2020,04:32,3161.50,3162.25,3161.25,3161.75,157,81,238.00
07/06/2020,04:33,3161.75,3163.00,3161.75,3163.00,144,69,213.00
07/06/2020,04:34,3162.75,3163.75,3162.50,3162.75,265,195,460.00
07/06/2020,04:35,3163.00,3163.25,3162.50,3162.75,156,90,246.00
07/06/2020,04:36,3162.75,3164.25,3162.50,3164.00,404,81,485.00
07/06/2020,04:37,3164.00,3165.50,3163.75,3165.00,453,340,793.00
07/06/2020,04:38,3165.00,3165.25,3164.25,3164.25,226,507,733.00
07/06/2020,04:39,3164.25,3164.25,3163.50,3164.00,207,190,397.00
07/06/2020,04:40,3163.75,3164.00,3163.75,3164.00,84,62,146.00
07/06/2020,04:41,3164.00,3164.75,3163.75,3164.00,84,157,241.00
07/06/2020,04:42,3164.00,3164.25,3164.00,3164.25,77,2,79.00
07/06/2020,04:43,3164.00,3164.50,3164.00,3164.25,96,84,180.00
07/06/2020,04:44,3164.00,3164.50,3164.00,3164.00,60,33,93.00
07/06/2020,04:45,3164.00,3164.25,3164.00,3164.00,150,15,165.00
07/06/2020,04:46,3164.50,3165.00,3164.25,3164.50,108,149,257.00
07/06/2020,04:47,3164.75,3164.75,3164.50,3164.75,77,12,89.00
07/06/2020,04:48,3164.75,3165.00,3164.00,3164.25,33,205,238.00
07/06/2020,04:49,3164.25,3164.50,3163.50,3163.75,82,118,200.00
07/06/2020,04:50,3164.00,3164.25,3163.50,3164.25,114,50,164.00
07/06/2020,04:51,3164.25,3165.25,3164.25,3164.75,275,65,340.00
07/06/2020,04:52,3164.75,3165.00,3164.75,3165.00,119,43,162.00
07/06/2020,04:53,3164.75,3165.00,3164.25,3164.75,148,87,235.00
07/06/2020,04:54,3164.75,3165.25,3164.50,3164.50,112,163,275.00
07/06/2020,04:55,3164.75,3165.00,3164.50,3164.75,126,148,274.00
07/06/2020,04:56,3165.00,3166.25,3164.50,3166.00,322,89,411.00
07/06/2020,04:57,3166.00,3166.00,3165.00,3165.25,66,126,192.00
07/06/2020,04:58,3165.00,3165.50,3165.00,3165.25,51,98,149.00
07/06/2020,04:59,3165.50,3166.25,3165.25,3166.00,296,171,467.00
07/06/2020,05:00,3166.00,3166.50,3164.25,3164.50,162,357,519.00
07/06/2020,05:01,3164.75,3166.00,3164.75,3165.50,155,183,338.00
07/06/2020,05:02,3165.25,3166.00,3165.25,3165.25,77,73,150.00
07/06/2020,05:03,3165.50,3166.25,3165.25,3165.75,180,99,279.00
07/06/2020,05:04,3165.75,3167.00,3165.75,3167.00,250,224,474.00
07/06/2020,05:05,3167.00,3167.75,3166.75,3167.00,175,216,391.00
07/06/2020,05:06,3167.00,3167.25,3166.25,3167.00,198,175,373.00
07/06/2020,05:07,3167.25,3167.50,3166.75,3167.00,174,178,352.00
07/06/2020,05:08,3166.75,3167.25,3166.75,3167.00,134,185,319.00
07/06/2020,05:09,3167.00,3168.00,3167.00,3168.00,162,39,201.00
07/06/2020,05:10,3167.75,3168.00,3167.25,3167.25,119,271,390.00
07/06/2020,05:11,3167.25,3168.50,3167.00,3168.00,222,123,345.00
07/06/2020,05:12,3168.25,3168.50,3168.00,3168.25,79,48,127.00
07/06/2020,05:13,3168.50,3169.25,3168.50,3169.00,153,25,178.00
07/06/2020,05:14,3169.00,3171.25,3169.00,3171.25,474,183,657.00
07/06/2020,05:15,3171.00,3172.75,3171.00,3171.75,612,472,1084.00
07/06/2020,05:16,3171.75,3172.00,3170.50,3170.50,105,465,570.00
07/06/2020,05:17,3170.75,3171.50,3170.00,3170.50,310,205,515.00
07/06/2020,05:18,3170.50,3170.50,3169.00,3169.50,173,452,625.00
07/06/2020,05:19,3169.50,3169.75,3168.75,3169.25,105,156,261.00
07/06/2020,05:20,3169.50,3169.50,3168.75,3169.25,48,169,217.00
07/06/2020,05:21,3169.25,3169.50,3168.25,3168.25,137,286,423.00
07/06/2020,05:22,3168.50,3168.75,3168.50,3168.50,84,11,95.00
07/06/2020,05:23,3168.75,3170.00,3168.50,3169.50,188,96,284.00
07/06/2020,05:24,3169.50,3170.50,3169.50,3170.50,115,40,155.00
07/06/2020,05:25,3170.50,3171.25,3170.25,3170.50,180,79,259.00
07/06/2020,05:26,3170.50,3171.25,3169.75,3170.00,69,229,298.00
07/06/2020,05:27,3170.00,3170.25,3169.75,3169.75,297,498,795.00
07/06/2020,05:28,3169.75,3170.25,3168.50,3168.75,231,351,582.00
07/06/2020,05:29,3168.75,3168.75,3168.50,3168.50,0,171,171.00
07/06/2020,05:30,3168.50,3168.75,3167.75,3168.25,179,153,332.00
07/06/2020,05:31,3168.50,3168.75,3168.25,3168.50,252,158,410.00
07/06/2020,05:32,3168.50,3168.75,3168.00,3168.00,262,297,559.00
07/06/2020,05:33,3168.25,3168.25,3166.50,3166.75,146,404,550.00
07/06/2020,05:34,3166.75,3167.25,3166.25,3167.25,123,81,204.00
07/06/2020,05:35,3167.25,3167.50,3166.75,3166.75,49,103,152.00
07/06/2020,05:36,3167.00,3167.50,3166.75,3166.75,73,48,121.00
07/06/2020,05:37,3167.00,3167.00,3166.50,3166.50,48,88,136.00
07/06/2020,05:38,3166.25,3166.25,3165.75,3165.75,112,208,320.00
07/06/2020,05:39,3166.00,3166.00,3165.50,3165.75,66,141,207.00
07/06/2020,05:40,3166.00,3166.00,3165.25,3165.50,28,173,201.00
07/06/2020,05:41,3165.25,3165.50,3164.50,3164.50,92,167,259.00
07/06/2020,05:42,3164.75,3164.75,3164.00,3164.00,126,235,361.00
07/06/2020,05:43,3164.25,3164.25,3164.00,3164.25,168,63,231.00
07/06/2020,05:44,3164.50,3165.00,3164.25,3164.50,240,188,428.00
07/06/2020,05:45,3164.50,3164.75,3164.25,3164.25,92,192,284.00
07/06/2020,05:46,3164.25,3165.00,3163.50,3164.75,443,484,927.00
07/06/2020,05:47,3165.00,3165.00,3164.50,3164.50,166,207,373.00
07/06/2020,05:48,3164.25,3165.00,3164.25,3164.75,255,132,387.00
07/06/2020,05:49,3164.75,3166.00,3164.50,3165.50,245,176,421.00
07/06/2020,05:50,3165.25,3165.50,3165.25,3165.50,90,143,233.00
07/06/2020,05:51,3165.25,3165.50,3164.50,3164.50,20,218,238.00
07/06/2020,05:52,3164.75,3164.75,3164.25,3164.75,126,58,184.00
07/06/2020,05:53,3164.75,3164.75,3164.25,3164.25,13,67,80.00
07/06/2020,05:54,3164.25,3164.75,3164.25,3164.75,124,57,181.00
07/06/2020,05:55,3165.00,3165.75,3164.50,3165.50,204,94,298.00
07/06/2020,05:56,3165.50,3165.75,3165.25,3165.50,183,113,296.00
07/06/2020,05:57,3165.50,3165.75,3165.25,3165.25,53,137,190.00
07/06/2020,05:58,3165.00,3165.75,3164.25,3164.75,253,396,649.00
07/06/2020,05:59,3164.75,3165.25,3164.75,3165.00,43,8,51.00
07/06/2020,06:00,3165.25,3166.00,3165.25,3165.75,123,152,275.00
07/06/2020,06:01,3165.75,3165.75,3164.25,3164.50,93,324,417.00
07/06/2020,06:02,3164.75,3165.00,3164.50,3164.50,62,39,101.00
07/06/2020,06:03,3164.75,3164.75,3164.25,3164.25,72,86,158.00
07/06/2020,06:04,3164.50,3164.75,3164.25,3164.50,86,93,179.00
07/06/2020,06:05,3164.50,3164.50,3163.50,3164.00,154,179,333.00
07/06/2020,06:06,3164.00,3164.00,3163.25,3163.50,42,146,188.00
07/06/2020,06:07,3163.50,3163.75,3162.75,3162.75,10,136,146.00
07/06/2020,06:08,3162.75,3163.00,3162.25,3163.00,76,130,206.00
07/06/2020,06:09,3163.00,3163.00,3162.75,3163.00,71,14,85.00
07/06/2020,06:10,3162.75,3164.00,3162.75,3164.00,200,5,205.00
07/06/2020,06:11,3164.00,3164.00,3163.25,3163.75,131,162,293.00
07/06/2020,06:12,3164.00,3164.00,3163.50,3163.50,91,84,175.00
07/06/2020,06:13,3163.75,3164.50,3163.50,3164.50,151,7,158.00
07/06/2020,06:14,3164.25,3164.50,3164.00,3164.50,63,42,105.00
07/06/2020,06:15,3164.25,3164.75,3163.75,3164.50,145,59,204.00
07/06/2020,06:16,3164.50,3165.00,3164.50,3164.75,97,41,138.00
07/06/2020,06:17,3164.75,3165.25,3164.75,3165.25,58,25,83.00
07/06/2020,06:18,3165.25,3165.50,3164.50,3164.75,81,153,234.00
07/06/2020,06:19,3164.75,3164.75,3163.50,3163.50,58,412,470.00
07/06/2020,06:20,3163.75,3163.75,3163.50,3163.50,57,218,275.00
07/06/2020,06:21,3163.50,3163.50,3163.25,3163.50,206,406,612.00
07/06/2020,06:22,3163.50,3164.00,3163.00,3163.75,220,176,396.00
07/06/2020,06:23,3163.75,3163.75,3163.25,3163.25,2,93,95.00
07/06/2020,06:24,3163.50,3163.50,3162.50,3162.75,136,233,369.00
07/06/2020,06:25,3162.75,3162.75,3162.25,3162.50,96,156,252.00
07/06/2020,06:26,3162.50,3163.00,3162.25,3162.25,231,267,498.00
07/06/2020,06:27,3162.25,3163.00,3162.25,3163.00,436,15,451.00
07/06/2020,06:28,3163.00,3163.75,3162.50,3163.50,430,149,579.00
07/06/2020,06:29,3163.50,3165.00,3163.50,3165.00,673,193,866.00
07/06/2020,06:30,3164.75,3165.25,3164.50,3165.00,97,47,144.00
07/06/2020,06:31,3165.00,3165.25,3164.75,3165.25,84,69,153.00
07/06/2020,06:32,3165.25,3165.25,3165.00,3165.25,131,1,132.00
07/06/2020,06:33,3165.00,3165.00,3164.25,3164.25,56,139,195.00
07/06/2020,06:34,3164.25,3164.50,3163.50,3163.75,108,376,484.00
07/06/2020,06:35,3163.75,3164.00,3162.50,3162.50,200,383,583.00
07/06/2020,06:36,3162.75,3163.25,3161.75,3162.25,311,379,690.00
07/06/2020,06:37,3162.50,3163.25,3162.25,3163.00,115,58,173.00
07/06/2020,06:38,3163.25,3164.00,3163.25,3164.00,145,4,149.00
07/06/2020,06:39,3164.00,3164.50,3163.50,3164.00,127,209,336.00
07/06/2020,06:40,3163.75,3164.25,3163.50,3163.50,116,109,225.00
07/06/2020,06:41,3163.25,3163.75,3163.25,3163.75,88,68,156.00
07/06/2020,06:42,3163.50,3164.25,3163.25,3163.25,161,238,399.00
07/06/2020,06:43,3163.50,3164.00,3162.50,3163.25,458,158,616.00
07/06/2020,06:44,3163.50,3164.00,3163.50,3164.00,194,52,246.00
07/06/2020,06:45,3164.00,3164.25,3163.00,3163.50,91,121,212.00
07/06/2020,06:46,3163.50,3164.25,3163.25,3164.25,145,40,185.00
07/06/2020,06:47,3164.25,3164.50,3163.75,3164.25,86,58,144.00
07/06/2020,06:48,3164.25,3165.25,3164.25,3165.25,172,5,177.00
07/06/2020,06:49,3165.25,3165.75,3164.75,3165.00,187,221,408.00
07/06/2020,06:50,3165.00,3165.00,3164.25,3164.50,63,139,202.00
07/06/2020,06:51,3164.50,3165.00,3164.50,3164.50,75,62,137.00
07/06/2020,06:52,3164.25,3164.50,3164.00,3164.25,10,69,79.00
07/06/2020,06:53,3164.50,3165.50,3164.50,3165.00,145,96,241.00
07/06/2020,06:54,3165.00,3165.75,3165.00,3165.75,120,110,230.00
07/06/2020,06:55,3165.50,3167.00,3165.50,3166.75,429,137,566.00
07/06/2020,06:56,3166.50,3167.25,3166.50,3167.00,206,135,341.00
07/06/2020,06:57,3167.25,3167.25,3166.75,3166.75,42,111,153.00
07/06/2020,06:58,3166.75,3167.25,3166.25,3166.50,146,133,279.00
07/06/2020,06:59,3166.50,3166.75,3166.25,3166.50,79,154,233.00
07/06/2020,07:00,3166.50,3168.75,3166.50,3167.00,690,619,1309.00
07/06/2020,07:01,3167.00,3167.75,3166.50,3166.50,99,242,341.00
07/06/2020,07:02,3166.75,3167.00,3166.50,3166.50,136,90,226.00
07/06/2020,07:03,3166.50,3167.25,3166.50,3167.00,132,118,250.00
07/06/2020,07:04,3167.00,3167.50,3167.00,3167.00,126,82,208.00
07/06/2020,07:05,3167.25,3167.50,3166.75,3167.50,159,68,227.00
07/06/2020,07:06,3167.50,3167.75,3167.00,3167.25,115,80,195.00
07/06/2020,07:07,3167.50,3167.50,3166.50,3167.00,60,125,185.00
07/06/2020,07:08,3167.00,3167.00,3166.50,3167.00,138,106,244.00
07/06/2020,07:09,3166.75,3167.00,3166.50,3166.50,42,82,124.00
07/06/2020,07:10,3166.75,3167.75,3166.50,3167.75,138,73,211.00
07/06/2020,07:11,3167.50,3168.50,3167.50,3167.75,226,306,532.00
07/06/2020,07:12,3167.75,3167.75,3167.00,3167.50,111,145,256.00
07/06/2020,07:13,3167.50,3167.75,3167.25,3167.75,106,23,129.00
07/06/2020,07:14,3167.75,3168.25,3167.50,3167.75,185,220,405.00
07/06/2020,07:15,3167.75,3168.00,3167.50,3167.75,134,77,211.00
07/06/2020,07:16,3168.00,3168.50,3168.00,3168.25,219,370,589.00
07/06/2020,07:17,3168.25,3168.25,3167.00,3167.75,397,516,913.00
07/06/2020,07:18,3167.75,3168.00,3167.25,3167.75,147,347,494.00
07/06/2020,07:19,3167.75,3168.75,3167.50,3168.75,410,194,604.00
07/06/2020,07:20,3169.00,3169.00,3168.00,3168.50,178,185,363.00
07/06/2020,07:21,3168.50,3169.00,3168.00,3168.00,119,414,533.00
07/06/2020,07:22,3168.00,3168.50,3167.75,3168.50,195,294,489.00
07/06/2020,07:23,3168.50,3168.75,3168.25,3168.75,140,186,326.00
07/06/2020,07:24,3168.75,3169.00,3168.50,3168.75,206,175,381.00
07/06/2020,07:25,3169.00,3169.25,3168.75,3169.00,276,164,440.00
07/06/2020,07:26,3169.25,3170.00,3169.00,3170.00,397,42,439.00
07/06/2020,07:27,3170.00,3170.00,3168.50,3169.25,330,529,859.00
07/06/2020,07:28,3169.25,3170.00,3169.25,3169.50,255,445,700.00
07/06/2020,07:29,3169.50,3170.00,3169.25,3169.50,233,344,577.00
07/06/2020,07:30,3169.50,3170.00,3169.25,3170.00,283,112,395.00
07/06/2020,07:31,3170.00,3170.00,3169.50,3169.75,155,161,316.00
07/06/2020,07:32,3169.50,3170.25,3169.25,3170.25,202,126,328.00
07/06/2020,07:33,3170.25,3170.25,3169.25,3169.25,156,320,476.00
07/06/2020,07:34,3169.25,3169.50,3168.75,3169.00,147,192,339.00
07/06/2020,07:35,3169.00,3170.00,3169.00,3169.50,198,83,281.00
07/06/2020,07:36,3169.75,3170.50,3169.75,3170.50,398,151,549.00
07/06/2020,07:37,3170.50,3170.75,3169.50,3170.00,104,258,362.00
07/06/2020,07:38,3169.75,3171.00,3169.75,3171.00,320,32,352.00
07/06/2020,07:39,3171.00,3171.25,3170.25,3170.50,139,419,558.00
07/06/2020,07:40,3170.50,3171.00,3170.25,3170.50,74,124,198.00
07/06/2020,07:41,3170.75,3170.75,3170.25,3170.25,103,125,228.00
07/06/2020,07:42,3170.25,3170.25,3169.75,3169.75,29,188,217.00
07/06/2020,07:43,3169.75,3170.00,3169.00,3169.00,136,456,592.00
07/06/2020,07:44,3169.25,3169.25,3168.50,3168.75,209,263,472.00
07/06/2020,07:45,3168.75,3169.50,3168.50,3168.75,206,474,680.00
07/06/2020,07:46,3168.75,3169.50,3168.50,3169.25,173,124,297.00
07/06/2020,07:47,3169.25,3169.25,3168.25,3168.75,145,397,542.00
07/06/2020,07:48,3168.50,3169.25,3168.50,3168.75,233,181,414.00
07/06/2020,07:49,3168.75,3169.00,3168.25,3169.00,226,166,392.00
07/06/2020,07:50,3168.75,3169.00,3168.50,3168.75,34,322,356.00
07/06/2020,07:51,3168.50,3168.75,3168.00,3168.00,154,148,302.00
07/06/2020,07:52,3168.00,3168.50,3167.75,3168.25,411,348,759.00
07/06/2020,07:53,3168.50,3169.00,3168.25,3169.00,371,182,553.00
07/06/2020,07:54,3169.00,3169.25,3168.50,3169.25,235,152,387.00
07/06/2020,07:55,3169.00,3170.00,3169.00,3170.00,421,44,465.00
07/06/2020,07:56,3170.00,3170.75,3169.25,3170.00,399,387,786.00
07/06/2020,07:57,3170.00,3170.00,3169.25,3169.25,19,187,206.00
07/06/2020,07:58,3169.50,3170.25,3169.25,3170.00,266,139,405.00
07/06/2020,07:59,3169.75,3170.75,3169.75,3170.50,284,206,490.00
07/06/2020,08:00,3170.75,3170.75,3170.00,3170.25,226,285,511.00
07/06/2020,08:01,3170.50,3170.50,3169.75,3170.50,225,154,379.00
07/06/2020,08:02,3170.50,3170.50,3170.00,3170.50,154,151,305.00
07/06/2020,08:03,3170.25,3170.50,3169.50,3169.50,94,396,490.00
07/06/2020,08:04,3169.50,3169.75,3169.50,3169.50,123,164,287.00
07/06/2020,08:05,3169.75,3170.00,3169.25,3169.50,259,275,534.00
07/06/2020,08:06,3169.50,3169.75,3169.25,3169.50,318,238,556.00
07/06/2020,08:07,3169.25,3169.50,3168.50,3168.75,234,848,1082.00
07/06/2020,08:08,3168.50,3169.00,3168.00,3168.25,401,573,974.00
07/06/2020,08:09,3168.00,3168.50,3167.75,3168.00,360,463,823.00
07/06/2020,08:10,3167.75,3168.25,3167.00,3168.25,379,340,719.00
07/06/2020,08:11,3168.50,3169.50,3168.00,3169.25,375,384,759.00
07/06/2020,08:12,3169.25,3169.75,3169.00,3169.25,300,599,899.00
07/06/2020,08:13,3169.25,3169.25,3168.75,3168.75,173,269,442.00
07/06/2020,08:14,3168.75,3169.00,3167.75,3167.75,248,489,737.00
07/06/2020,08:15,3167.75,3168.00,3167.25,3167.25,57,427,484.00
07/06/2020,08:16,3167.25,3167.75,3166.00,3167.25,316,643,959.00
07/06/2020,08:17,3167.50,3167.50,3166.50,3167.00,279,303,582.00
07/06/2020,08:18,3167.00,3167.50,3166.75,3167.50,316,285,601.00
07/06/2020,08:19,3167.50,3168.00,3167.25,3168.00,223,119,342.00
07/06/2020,08:20,3167.75,3167.75,3167.00,3167.25,80,236,316.00
07/06/2020,08:21,3167.25,3168.00,3167.00,3167.25,191,341,532.00
07/06/2020,08:22,3167.25,3167.25,3166.50,3166.50,99,248,347.00
07/06/2020,08:23,3166.50,3167.00,3166.50,3167.00,137,249,386.00
07/06/2020,08:24,3167.00,3167.00,3166.75,3166.75,569,55,624.00
07/06/2020,08:25,3166.75,3167.00,3166.00,3166.75,225,357,582.00
07/06/2020,08:26,3166.75,3167.00,3166.50,3166.50,192,58,250.00
07/06/2020,08:27,3166.50,3166.75,3166.00,3166.00,207,271,478.00
07/06/2020,08:28,3166.00,3166.25,3165.50,3166.00,242,639,881.00
07/06/2020,08:29,3165.75,3165.75,3164.50,3164.75,754,1417,2171.00
07/06/2020,08:30,3164.50,3164.75,3163.25,3163.50,513,1760,2273.00
07/06/2020,08:31,3163.50,3165.75,3163.25,3165.25,5481,4942,10423.00
07/06/2020,08:32,3165.00,3165.25,3161.25,3164.25,3427,4847,8274.00
07/06/2020,08:33,3164.25,3166.25,3163.50,3164.75,2693,2519,5212.00
07/06/2020,08:34,3164.75,3166.00,3162.75,3162.75,2009,2741,4750.00
07/06/2020,08:35,3163.00,3164.75,3162.50,3163.75,2008,2508,4516.00
07/06/2020,08:36,3163.75,3165.25,3162.75,3163.75,1927,1983,3910.00
07/06/2020,08:37,3163.75,3164.25,3161.50,3162.25,2146,2786,4932.00
07/06/2020,08:38,3162.00,3163.25,3159.75,3161.00,2265,2823,5088.00
07/06/2020,08:39,3161.00,3162.50,3159.00,3160.00,4174,4205,8379.00
07/06/2020,08:40,3160.00,3160.50,3158.50,3159.25,1380,1354,2734.00
07/06/2020,08:41,3159.25,3161.25,3158.50,3160.75,2431,2136,4567.00
07/06/2020,08:42,3160.75,3162.25,3160.75,3161.50,1591,1645,3236.00
07/06/2020,08:43,3161.75,3162.75,3161.25,3162.25,1558,1797,3355.00
07/06/2020,08:44,3162.25,3162.25,3160.25,3161.00,839,1230,2069.00
07/06/2020,08:45,3161.00,3161.75,3160.50,3161.00,840,796,1636.00
07/06/2020,08:46,3161.00,3162.75,3160.75,3161.75,1798,1884,3682.00
07/06/2020,08:47,3161.75,3163.75,3161.50,3163.00,1636,862,2498.00
07/06/2020,08:48,3163.25,3164.25,3162.25,3163.25,1532,1264,2796.00
07/06/2020,08:49,3163.25,3164.75,3163.00,3163.50,2397,1806,4203.00
07/06/2020,08:50,3163.50,3163.75,3162.25,3162.50,2516,3359,5875.00
07/06/2020,08:51,3162.50,3165.00,3162.25,3163.50,1999,1513,3512.00
07/06/2020,08:52,3163.50,3165.50,3163.50,3164.50,2169,2001,4170.00
07/06/2020,08:53,3164.75,3165.00,3163.50,3163.75,1098,1484,2582.00
07/06/2020,08:54,3163.75,3165.00,3163.00,3164.25,1168,1401,2569.00
07/06/2020,08:55,3164.25,3165.00,3163.25,3165.00,1554,936,2490.00
07/06/2020,08:56,3165.00,3167.75,3164.75,3167.75,3185,2318,5503.00
07/06/2020,08:57,3167.75,3168.75,3167.25,3168.00,2011,1633,3644.00
07/06/2020,08:58,3167.75,3168.00,3166.50,3167.25,1319,1188,2507.00
07/06/2020,08:59,3167.50,3168.00,3167.00,3167.00,535,855,1390.00
07/06/2020,09:00,3167.25,3167.50,3166.50,3167.25,476,648,1124.00
07/06/2020,09:01,3167.25,3174.50,3167.25,3170.75,7580,5255,12835.00
07/06/2020,09:02,3170.75,3171.50,3169.25,3170.50,2358,2549,4907.00
07/06/2020,09:03,3170.50,3170.50,3167.00,3168.50,2258,3658,5916.00
07/06/2020,09:04,3168.50,3169.00,3167.00,3168.25,1813,2464,4277.00
07/06/2020,09:05,3168.25,3168.50,3167.00,3167.50,1280,2413,3693.00
07/06/2020,09:06,3167.25,3167.75,3162.25,3164.25,3319,4233,7552.00
07/06/2020,09:07,3164.50,3164.50,3160.25,3160.75,3488,4545,8033.00
07/06/2020,09:08,3160.50,3162.00,3159.25,3162.00,3062,3127,6189.00
07/06/2020,09:09,3161.75,3162.25,3161.00,3161.50,1000,1064,2064.00
07/06/2020,09:10,3161.75,3162.50,3160.50,3162.50,1357,1301,2658.00
07/06/2020,09:11,3162.25,3163.50,3162.25,3163.00,1480,1192,2672.00
07/06/2020,09:12,3163.00,3163.00,3160.00,3160.50,1363,2036,3399.00
07/06/2020,09:13,3160.50,3160.50,3156.75,3158.25,2944,4616,7560.00
07/06/2020,09:14,3158.00,3160.50,3157.75,3159.25,2316,2247,4563.00
07/06/2020,09:15,3159.50,3160.50,3158.00,3159.75,2511,2125,4636.00
07/06/2020,09:16,3159.50,3161.50,3159.00,3161.25,1703,1269,2972.00
07/06/2020,09:17,3161.25,3163.25,3161.00,3163.00,2553,1798,4351.00
07/06/2020,09:18,3163.00,3163.00,3161.50,3162.75,1604,1273,2877.00
07/06/2020,09:19,3162.50,3163.75,3161.00,3162.50,2614,2246,4860.00
07/06/2020,09:20,3162.50,3162.75,3161.00,3161.75,1567,2272,3839.00
07/06/2020,09:21,3161.75,3162.00,3159.25,3159.50,1961,3112,5073.00
07/06/2020,09:22,3159.50,3160.00,3158.25,3159.50,2148,1820,3968.00
07/06/2020,09:23,3159.50,3160.75,3158.75,3160.50,2172,1772,3944.00
07/06/2020,09:24,3160.50,3161.75,3160.25,3160.50,1741,1461,3202.00
07/06/2020,09:25,3160.75,3162.50,3157.75,3158.75,2697,3353,6050.00
07/06/2020,09:26,3158.75,3160.00,3155.00,3157.50,3375,4549,7924.00
07/06/2020,09:27,3157.50,3159.00,3156.50,3156.50,1607,2193,3800.00
07/06/2020,09:28,3156.50,3159.50,3155.75,3157.00,2697,2017,4714.00
07/06/2020,09:29,3157.00,3161.00,3156.25,3159.50,4224,2984,7208.00
07/06/2020,09:30,3159.50,3160.00,3157.75,3159.25,2952,2600,5552.00
07/06/2020,09:31,3159.25,3159.25,3156.75,3158.25,2067,2217,4284.00
07/06/2020,09:32,3158.00,3159.75,3157.50,3159.25,1225,954,2179.00
07/06/2020,09:33,3159.50,3161.75,3158.50,3161.50,2747,1447,4194.00
07/06/2020,09:34,3161.25,3163.75,3161.25,3163.00,2427,2171,4598.00
07/06/2020,09:35,3162.75,3163.00,3161.75,3162.25,995,1458,2453.00
07/06/2020,09:36,3162.25,3162.75,3161.50,3162.75,841,651,1492.00
07/06/2020,09:37,3162.75,3162.75,3161.00,3161.75,688,834,1522.00
07/06/2020,09:38,3162.00,3162.50,3161.50,3162.00,502,625,1127.00
07/06/2020,09:39,3162.25,3162.25,3161.25,3161.75,371,508,879.00
07/06/2020,09:40,3161.75,3162.75,3161.25,3162.00,812,1593,2405.00
07/06/2020,09:41,3162.25,3164.75,3161.75,3164.25,2371,1454,3825.00
07/06/2020,09:42,3164.25,3164.75,3163.00,3163.50,1185,1472,2657.00
07/06/2020,09:43,3163.50,3163.50,3160.50,3161.00,1486,1797,3283.00
07/06/2020,09:44,3160.75,3163.00,3159.25,3162.75,2228,1380,3608.00
07/06/2020,09:45,3162.75,3163.75,3162.50,3163.00,1247,1224,2471.00
07/06/2020,09:46,3163.00,3164.75,3162.50,3163.50,1525,1681,3206.00
07/06/2020,09:47,3163.75,3165.25,3163.50,3165.00,1711,1059,2770.00
07/06/2020,09:48,3164.75,3167.25,3164.75,3167.00,3329,1449,4778.00
07/06/2020,09:49,3167.00,3167.50,3166.25,3166.75,941,1481,2422.00
07/06/2020,09:50,3166.75,3167.75,3166.00,3167.25,1419,1045,2464.00
07/06/2020,09:51,3167.25,3167.75,3166.50,3167.00,575,1764,2339.00
07/06/2020,09:52,3166.75,3167.50,3166.75,3167.50,537,427,964.00
07/06/2020,09:53,3167.75,3168.25,3167.00,3167.75,1017,1126,2143.00
07/06/2020,09:54,3168.00,3168.50,3167.50,3168.00,1252,804,2056.00
07/06/2020,09:55,3168.00,3168.25,3167.50,3168.25,841,827,1668.00
07/06/2020,09:56,3168.25,3168.25,3167.00,3167.00,800,1089,1889.00
07/06/2020,09:57,3167.25,3167.25,3166.25,3167.00,1278,1064,2342.00
07/06/2020,09:58,3167.00,3167.50,3166.75,3167.50,683,632,1315.00
07/06/2020,09:59,3167.50,3168.50,3167.25,3168.25,1743,873,2616.00
07/06/2020,10:00,3168.25,3169.25,3168.25,3169.00,1376,1256,2632.00
07/06/2020,10:01,3169.00,3169.50,3168.00,3168.25,572,719,1291.00
07/06/2020,10:02,3168.25,3168.50,3167.00,3167.50,422,932,1354.00
07/06/2020,10:03,3167.25,3167.75,3166.75,3167.50,938,673,1611.00
07/06/2020,10:04,3167.75,3168.75,3167.50,3168.50,701,499,1200.00
07/06/2020,10:05,3168.50,3169.50,3168.50,3168.75,594,979,1573.00
07/06/2020,10:06,3168.75,3169.25,3168.25,3169.25,864,772,1636.00
07/06/2020,10:07,3169.25,3169.25,3168.25,3169.25,672,633,1305.00
07/06/2020,10:08,3169.00,3169.25,3168.75,3168.75,372,198,570.00
07/06/2020,10:09,3169.00,3169.00,3168.25,3168.75,469,562,1031.00
07/06/2020,10:10,3168.50,3169.00,3167.75,3168.75,964,517,1481.00
07/06/2020,10:11,3168.50,3168.50,3167.50,3168.00,481,607,1088.00
07/06/2020,10:12,3168.00,3169.50,3167.75,3169.00,1099,248,1347.00
07/06/2020,10:13,3169.25,3169.50,3168.75,3169.50,638,711,1349.00
07/06/2020,10:14,3169.25,3170.50,3169.25,3169.75,1826,782,2608.00
07/06/2020,10:15,3169.75,3169.75,3168.50,3169.00,845,1538,2383.00
07/06/2020,10:16,3169.00,3169.25,3167.50,3168.25,1280,2487,3767.00
07/06/2020,10:17,3168.50,3169.00,3167.75,3168.25,815,1409,2224.00
07/06/2020,10:18,3168.25,3169.50,3167.50,3169.25,1281,786,2067.00
07/06/2020,10:19,3169.25,3170.25,3169.25,3169.50,1044,614,1658.00
07/06/2020,10:20,3169.75,3171.25,3169.25,3171.25,2178,1112,3290.00
07/06/2020,10:21,3171.25,3171.50,3168.75,3170.00,2834,4003,6837.00
07/06/2020,10:22,3170.00,3170.00,3169.00,3169.00,651,1119,1770.00
07/06/2020,10:23,3169.00,3170.50,3169.00,3170.00,1495,829,2324.00
07/06/2020,10:24,3170.00,3170.25,3169.00,3170.25,480,763,1243.00
07/06/2020,10:25,3170.00,3170.50,3169.50,3170.25,419,903,1322.00
07/06/2020,10:26,3170.25,3171.00,3170.00,3170.25,564,635,1199.00
07/06/2020,10:27,3170.25,3171.00,3170.00,3170.75,629,1125,1754.00
07/06/2020,10:28,3170.50,3171.50,3170.50,3171.00,517,1097,1614.00
07/06/2020,10:29,3171.25,3171.50,3170.75,3171.25,355,761,1116.00
07/06/2020,10:30,3171.25,3171.50,3170.75,3171.25,471,850,1321.00
07/06/2020,10:31,3171.25,3171.50,3169.25,3169.25,328,1753,2081.00
07/06/2020,10:32,3169.50,3169.50,3168.00,3169.25,1225,2795,4020.00
07/06/2020,10:33,3169.25,3170.00,3169.00,3169.50,876,872,1748.00
07/06/2020,10:34,3169.75,3170.25,3169.25,3169.50,1151,937,2088.00
07/06/2020,10:35,3169.50,3169.75,3168.75,3169.00,1138,934,2072.00
07/06/2020,10:36,3169.25,3171.50,3169.00,3171.00,1708,632,2340.00
07/06/2020,10:37,3171.00,3172.25,3170.75,3170.75,1129,1046,2175.00
07/06/2020,10:38,3171.00,3171.25,3170.25,3170.50,640,747,1387.00
07/06/2020,10:39,3170.25,3170.25,3169.75,3170.00,432,602,1034.00
07/06/2020,10:40,3170.25,3170.50,3169.25,3170.00,647,807,1454.00
07/06/2020,10:41,3169.75,3170.25,3169.50,3170.25,476,734,1210.00
07/06/2020,10:42,3170.50,3171.50,3170.25,3170.25,831,419,1250.00
07/06/2020,10:43,3170.50,3171.00,3169.25,3170.50,935,950,1885.00
07/06/2020,10:44,3170.75,3171.75,3170.75,3171.25,1223,725,1948.00
07/06/2020,10:45,3171.50,3171.50,3170.25,3170.75,567,939,1506.00
07/06/2020,10:46,3170.50,3171.25,3169.75,3169.75,422,835,1257.00
07/06/2020,10:47,3169.75,3170.75,3169.75,3170.50,473,448,921.00
07/06/2020,10:48,3170.25,3171.25,3170.25,3171.00,295,505,800.00
07/06/2020,10:49,3170.75,3171.75,3170.75,3171.75,515,299,814.00
07/06/2020,10:50,3171.75,3171.75,3170.75,3171.00,236,429,665.00
07/06/2020,10:51,3171.00,3171.25,3170.25,3170.75,433,526,959.00
07/06/2020,10:52,3170.75,3171.75,3170.50,3171.00,486,412,898.00
07/06/2020,10:53,3171.25,3171.25,3170.25,3170.50,202,530,732.00
07/06/2020,10:54,3170.25,3170.25,3167.75,3168.00,878,1781,2659.00
07/06/2020,10:55,3168.00,3168.50,3167.50,3167.75,1086,762,1848.00
07/06/2020,10:56,3167.75,3168.00,3166.25,3166.25,570,1190,1760.00
07/06/2020,10:57,3166.50,3166.50,3165.00,3165.50,1229,2170,3399.00
07/06/2020,10:58,3165.50,3166.00,3164.75,3165.00,986,1002,1988.00
07/06/2020,10:59,3165.25,3165.25,3164.25,3164.50,371,926,1297.00
07/06/2020,11:00,3164.50,3165.00,3164.00,3164.25,470,654,1124.00
07/06/2020,11:01,3164.25,3164.75,3163.75,3164.75,607,770,1377.00
07/06/2020,11:02,3164.75,3165.00,3164.00,3164.50,433,816,1249.00
07/06/2020,11:03,3164.25,3165.50,3164.25,3165.25,564,784,1348.00
07/06/2020,11:04,3165.25,3165.50,3164.50,3165.00,920,745,1665.00
07/06/2020,11:05,3164.75,3165.25,3164.50,3165.00,526,446,972.00
07/06/2020,11:06,3165.00,3165.00,3163.00,3163.00,658,1421,2079.00
07/06/2020,11:07,3163.00,3163.75,3161.75,3162.25,1564,1500,3064.00
07/06/2020,11:08,3162.00,3163.00,3162.00,3162.50,669,488,1157.00
07/06/2020,11:09,3162.50,3162.75,3161.75,3162.25,549,465,1014.00
07/06/2020,11:10,3162.25,3163.75,3162.00,3163.50,950,526,1476.00
07/06/2020,11:11,3163.75,3163.75,3162.50,3163.25,941,1090,2031.00
07/06/2020,11:12,3163.50,3164.25,3162.75,3164.00,818,559,1377.00
07/06/2020,11:13,3163.75,3164.25,3163.00,3163.75,493,610,1103.00
07/06/2020,11:14,3163.75,3164.25,3163.50,3163.50,293,346,639.00
07/06/2020,11:15,3163.50,3163.75,3162.75,3163.25,752,517,1269.00
07/06/2020,11:16,3163.25,3164.25,3163.00,3164.00,964,569,1533.00
07/06/2020,11:17,3164.00,3165.25,3164.00,3165.00,1225,475,1700.00
07/06/2020,11:18,3164.75,3164.75,3162.75,3163.25,1167,1065,2232.00
07/06/2020,11:19,3163.25,3164.00,3162.75,3162.75,810,773,1583.00
07/06/2020,11:20,3162.50,3162.50,3162.00,3162.00,545,941,1486.00
07/06/2020,11:21,3162.00,3163.25,3161.75,3162.75,969,600,1569.00
07/06/2020,11:22,3163.00,3163.00,3161.75,3162.50,563,721,1284.00
07/06/2020,11:23,3162.25,3162.75,3159.50,3160.50,2449,4272,6721.00
07/06/2020,11:24,3160.50,3161.00,3160.00,3160.75,1295,879,2174.00
07/06/2020,11:25,3161.00,3162.25,3159.75,3162.00,1021,568,1589.00
07/06/2020,11:26,3162.00,3162.25,3161.25,3161.75,606,746,1352.00
07/06/2020,11:27,3161.75,3162.00,3161.25,3162.00,497,476,973.00
07/06/2020,11:28,3161.75,3162.25,3161.00,3162.00,291,500,791.00
07/06/2020,11:29,3162.25,3162.75,3161.75,3162.00,366,390,756.00
07/06/2020,11:30,3162.25,3162.50,3162.25,3162.50,200,391,591.00
07/06/2020,11:31,3162.25,3162.50,3161.50,3161.75,330,516,846.00
07/06/2020,11:32,3161.75,3161.75,3161.00,3161.75,367,303,670.00
07/06/2020,11:33,3161.50,3161.75,3160.75,3161.50,506,204,710.00
07/06/2020,11:34,3161.25,3161.50,3161.00,3161.00,416,280,696.00
07/06/2020,11:35,3161.25,3161.50,3160.50,3160.75,495,554,1049.00
07/06/2020,11:36,3160.50,3162.00,3160.50,3161.25,490,439,929.00
07/06/2020,11:37,3161.25,3162.00,3161.25,3161.50,358,143,501.00
07/06/2020,11:38,3161.75,3161.75,3161.00,3161.50,529,205,734.00
07/06/2020,11:39,3161.50,3162.25,3161.50,3162.25,589,352,941.00
07/06/2020,11:40,3162.00,3163.25,3162.00,3163.00,631,586,1217.00
07/06/2020,11:41,3163.00,3163.00,3162.25,3162.25,186,554,740.00
07/06/2020,11:42,3162.50,3163.25,3162.25,3163.00,461,322,783.00
07/06/2020,11:43,3163.00,3163.50,3162.75,3163.00,450,425,875.00
07/06/2020,11:44,3163.00,3163.75,3162.75,3163.50,813,368,1181.00
07/06/2020,11:45,3163.50,3164.00,3163.50,3163.50,295,557,852.00
07/06/2020,11:46,3163.50,3163.75,3163.25,3163.75,441,128,569.00
07/06/2020,11:47,3164.00,3164.00,3163.50,3163.75,332,255,587.00
07/06/2020,11:48,3163.75,3164.50,3163.75,3164.50,429,124,553.00
07/06/2020,11:49,3164.25,3165.00,3164.00,3164.50,679,310,989.00
07/06/2020,11:50,3164.50,3165.00,3164.00,3164.75,495,187,682.00
07/06/2020,11:51,3164.75,3165.00,3164.25,3164.25,550,427,977.00
07/06/2020,11:52,3164.50,3165.00,3164.25,3164.75,396,65,461.00
07/06/2020,11:53,3164.50,3164.75,3164.00,3164.00,293,136,429.00
07/06/2020,11:54,3164.00,3164.50,3163.75,3164.25,304,416,720.00
07/06/2020,11:55,3164.25,3165.00,3164.00,3164.25,301,442,743.00
07/06/2020,11:56,3164.50,3164.75,3163.50,3163.50,200,444,644.00
07/06/2020,11:57,3163.75,3164.75,3163.25,3164.50,520,301,821.00
07/06/2020,11:58,3164.25,3165.25,3164.25,3164.75,483,205,688.00
07/06/2020,11:59,3164.75,3165.75,3164.50,3164.75,706,342,1048.00
07/06/2020,12:00,3165.00,3165.25,3164.50,3164.50,220,251,471.00
07/06/2020,12:01,3164.50,3165.50,3164.25,3164.50,648,571,1219.00
07/06/2020,12:02,3164.50,3165.25,3164.25,3164.50,300,334,634.00
07/06/2020,12:03,3164.75,3165.00,3164.25,3164.50,112,494,606.00
07/06/2020,12:04,3164.50,3164.50,3164.00,3164.25,171,374,545.00
07/06/2020,12:05,3164.50,3165.00,3164.00,3164.75,393,342,735.00
07/06/2020,12:06,3164.75,3164.75,3164.00,3164.50,402,700,1102.00
07/06/2020,12:07,3164.75,3164.75,3164.25,3164.25,268,403,671.00
07/06/2020,12:08,3164.50,3164.50,3162.75,3163.50,577,898,1475.00
07/06/2020,12:09,3163.50,3163.75,3162.75,3163.00,541,477,1018.00
07/06/2020,12:10,3163.00,3163.75,3163.00,3163.25,633,494,1127.00
07/06/2020,12:11,3163.25,3163.50,3163.00,3163.00,393,421,814.00
07/06/2020,12:12,3163.25,3163.75,3162.75,3163.25,265,430,695.00
07/06/2020,12:13,3163.50,3163.75,3162.75,3163.00,671,264,935.00
07/06/2020,12:14,3163.00,3163.00,3161.75,3162.00,474,752,1226.00
07/06/2020,12:15,3162.00,3162.25,3161.75,3162.00,246,412,658.00
07/06/2020,12:16,3161.75,3161.75,3160.25,3160.75,628,1115,1743.00
07/06/2020,12:17,3161.00,3162.75,3161.00,3162.00,1164,741,1905.00
07/06/2020,12:18,3162.00,3162.25,3161.25,3161.25,161,490,651.00
07/06/2020,12:19,3161.00,3161.25,3160.25,3160.75,858,759,1617.00
07/06/2020,12:20,3161.00,3161.00,3160.00,3160.25,321,711,1032.00
07/06/2020,12:21,3160.25,3161.00,3160.25,3160.50,602,586,1188.00
07/06/2020,12:22,3160.75,3161.50,3160.50,3161.50,477,222,699.00
07/06/2020,12:23,3161.50,3162.50,3161.25,3161.50,1111,530,1641.00
07/06/2020,12:24,3161.25,3161.50,3160.75,3161.50,409,359,768.00
07/06/2020,12:25,3161.50,3162.50,3161.50,3162.25,321,323,644.00
07/06/2020,12:26,3162.00,3162.50,3161.75,3162.50,273,474,747.00
07/06/2020,12:27,3162.25,3163.25,3162.25,3163.00,617,585,1202.00
07/06/2020,12:28,3163.00,3164.75,3163.00,3164.25,1110,918,2028.00
07/06/2020,12:29,3164.00,3165.00,3164.00,3164.75,695,489,1184.00
07/06/2020,12:30,3165.00,3165.25,3164.75,3165.25,790,1062,1852.00
07/06/2020,12:31,3165.25,3166.00,3165.00,3165.50,1439,751,2190.00
07/06/2020,12:32,3165.50,3166.50,3165.25,3166.50,1039,536,1575.00
07/06/2020,12:33,3166.50,3166.50,3165.25,3166.25,820,997,1817.00
07/06/2020,12:34,3166.00,3166.25,3165.00,3165.25,216,773,989.00
07/06/2020,12:35,3165.50,3166.00,3165.00,3165.50,511,346,857.00
07/06/2020,12:36,3165.50,3165.50,3164.25,3164.50,361,897,1258.00
07/06/2020,12:37,3164.50,3165.25,3164.00,3164.75,342,519,861.00
07/06/2020,12:38,3164.75,3165.00,3164.25,3164.50,180,498,678.00
07/06/2020,12:39,3164.50,3165.25,3164.25,3164.50,315,286,601.00
07/06/2020,12:40,3164.50,3165.75,3164.50,3164.50,416,433,849.00
07/06/2020,12:41,3164.75,3164.75,3164.25,3164.75,340,371,711.00
07/06/2020,12:42,3164.50,3165.25,3164.00,3165.00,587,453,1040.00
07/06/2020,12:43,3165.25,3166.00,3165.00,3166.00,332,487,819.00
07/06/2020,12:44,3166.00,3166.25,3165.50,3166.25,541,314,855.00
07/06/2020,12:45,3166.00,3166.25,3165.50,3165.75,540,331,871.00
07/06/2020,12:46,3166.00,3166.00,3165.25,3165.25,291,537,828.00
07/06/2020,12:47,3165.25,3165.75,3165.00,3165.50,233,278,511.00
07/06/2020,12:48,3165.25,3165.75,3164.75,3165.50,487,875,1362.00
07/06/2020,12:49,3165.50,3165.50,3164.50,3164.75,380,546,926.00
07/06/2020,12:50,3165.00,3165.25,3164.50,3164.75,335,556,891.00
07/06/2020,12:51,3164.50,3164.75,3163.50,3164.00,595,974,1569.00
07/06/2020,12:52,3164.00,3164.50,3163.75,3163.75,383,320,703.00
07/06/2020,12:53,3163.75,3164.25,3163.50,3163.50,273,304,577.00
07/06/2020,12:54,3163.75,3164.25,3163.25,3164.00,661,196,857.00
07/06/2020,12:55,3164.00,3165.00,3164.00,3165.00,407,346,753.00
07/06/2020,12:56,3164.75,3165.00,3163.50,3164.25,224,727,951.00
07/06/2020,12:57,3164.50,3165.00,3164.00,3164.75,534,391,925.00
07/06/2020,12:58,3165.00,3166.50,3165.00,3166.25,835,538,1373.00
07/06/2020,12:59,3166.25,3166.50,3165.75,3166.00,284,757,1041.00
07/06/2020,13:00,3166.00,3166.25,3165.50,3166.00,404,657,1061.00
07/06/2020,13:01,3166.00,3166.25,3164.00,3164.50,806,1536,2342.00
07/06/2020,13:02,3164.75,3165.00,3161.75,3162.50,1409,2583,3992.00
07/06/2020,13:03,3162.50,3163.50,3161.25,3161.75,1173,1242,2415.00
07/06/2020,13:04,3162.00,3164.50,3161.25,3164.25,1799,1042,2841.00
07/06/2020,13:05,3164.25,3164.25,3162.25,3163.00,1043,711,1754.00
07/06/2020,13:06,3162.75,3162.75,3161.25,3162.25,670,845,1515.00
07/06/2020,13:07,3162.50,3163.00,3161.75,3162.25,311,414,725.00
07/06/2020,13:08,3162.25,3162.50,3160.75,3161.00,691,1340,2031.00
07/06/2020,13:09,3161.00,3161.75,3160.75,3161.50,1060,808,1868.00
07/06/2020,13:10,3161.25,3162.25,3160.75,3161.50,514,778,1292.00
07/06/2020,13:11,3161.75,3162.75,3161.00,3162.75,654,459,1113.00
07/06/2020,13:12,3162.75,3162.75,3161.50,3162.00,360,527,887.00
07/06/2020,13:13,3161.75,3162.25,3161.25,3161.50,298,306,604.00
07/06/2020,13:14,3161.75,3161.75,3159.50,3159.75,969,1562,2531.00
07/06/2020,13:15,3160.00,3160.25,3159.00,3159.25,730,837,1567.00
07/06/2020,13:16,3159.25,3160.25,3158.25,3158.25,453,1600,2053.00
07/06/2020,13:17,3158.50,3158.50,3157.00,3158.00,1606,1614,3220.00
07/06/2020,13:18,3158.00,3158.75,3157.50,3158.25,764,639,1403.00
07/06/2020,13:19,3158.25,3158.50,3156.50,3156.75,490,981,1471.00
07/06/2020,13:20,3157.00,3157.50,3156.75,3156.75,699,739,1438.00
07/06/2020,13:21,3157.00,3157.50,3155.75,3156.00,1085,1461,2546.00
07/06/2020,13:22,3155.75,3157.50,3155.25,3156.50,1609,1238,2847.00
07/06/2020,13:23,3156.75,3157.25,3156.00,3157.00,705,921,1626.00
07/06/2020,13:24,3157.00,3158.25,3157.00,3158.25,989,650,1639.00
07/06/2020,13:25,3158.25,3158.75,3157.75,3158.50,621,521,1142.00
07/06/2020,13:26,3158.50,3158.50,3158.00,3158.25,495,460,955.00
07/06/2020,13:27,3158.50,3158.50,3157.50,3158.00,482,683,1165.00
07/06/2020,13:28,3158.25,3158.50,3157.75,3158.25,277,359,636.00
07/06/2020,13:29,3158.25,3159.25,3158.00,3159.25,859,385,1244.00
07/06/2020,13:30,3159.25,3160.00,3158.75,3159.50,999,697,1696.00
07/06/2020,13:31,3159.25,3159.75,3159.00,3159.75,468,796,1264.00
07/06/2020,13:32,3159.75,3161.00,3159.50,3160.75,1409,564,1973.00
07/06/2020,13:33,3160.50,3161.50,3160.25,3161.50,890,480,1370.00
07/06/2020,13:34,3161.50,3162.25,3160.75,3162.00,947,635,1582.00
07/06/2020,13:35,3162.00,3162.50,3161.50,3162.50,595,455,1050.00
07/06/2020,13:36,3162.25,3163.50,3162.00,3163.00,1023,697,1720.00
07/06/2020,13:37,3163.00,3163.25,3161.75,3162.00,778,1026,1804.00
07/06/2020,13:38,3162.25,3162.75,3161.75,3162.25,494,546,1040.00
07/06/2020,13:39,3162.25,3162.25,3161.25,3161.25,380,882,1262.00
07/06/2020,13:40,3161.25,3162.00,3161.25,3161.75,328,719,1047.00
07/06/2020,13:41,3161.75,3162.25,3160.50,3161.00,567,863,1430.00
07/06/2020,13:42,3161.25,3161.25,3160.25,3161.00,474,637,1111.00
07/06/2020,13:43,3160.75,3161.00,3160.25,3160.75,475,342,817.00
07/06/2020,13:44,3160.75,3161.00,3158.75,3158.75,638,1418,2056.00
07/06/2020,13:45,3158.75,3160.25,3158.50,3158.75,1308,1279,2587.00
07/06/2020,13:46,3159.00,3160.25,3158.25,3160.00,690,346,1036.00
07/06/2020,13:47,3160.00,3160.50,3159.50,3159.75,329,582,911.00
07/06/2020,13:48,3159.75,3160.00,3159.25,3159.50,537,509,1046.00
07/06/2020,13:49,3159.50,3159.75,3157.50,3159.50,1322,1035,2357.00
07/06/2020,13:50,3159.75,3160.25,3158.75,3158.75,472,471,943.00
07/06/2020,13:51,3158.75,3159.25,3156.75,3157.00,524,1325,1849.00
07/06/2020,13:52,3157.00,3159.00,3156.75,3158.50,1386,676,2062.00
07/06/2020,13:53,3158.75,3159.00,3157.50,3158.25,587,963,1550.00
07/06/2020,13:54,3158.25,3159.25,3158.00,3158.25,342,330,672.00
07/06/2020,13:55,3158.25,3159.25,3158.00,3159.25,447,365,812.00
07/06/2020,13:56,3159.50,3159.75,3158.00,3158.75,455,497,952.00
07/06/2020,13:57,3159.00,3160.00,3158.75,3160.00,456,418,874.00
07/06/2020,13:58,3160.00,3161.00,3160.00,3160.50,792,1128,1920.00
07/06/2020,13:59,3160.50,3160.50,3159.50,3160.00,603,675,1278.00
07/06/2020,14:00,3160.00,3160.50,3159.00,3159.75,507,899,1406.00
07/06/2020,14:01,3159.50,3161.50,3158.25,3161.25,1047,971,2018.00
07/06/2020,14:02,3161.25,3161.50,3160.00,3160.75,647,590,1237.00
07/06/2020,14:03,3161.00,3161.00,3157.00,3157.50,1304,2092,3396.00
07/06/2020,14:04,3157.75,3157.75,3156.00,3156.75,1378,1396,2774.00
07/06/2020,14:05,3157.00,3158.00,3156.75,3158.00,824,419,1243.00
07/06/2020,14:06,3157.75,3159.75,3157.75,3158.75,834,818,1652.00
07/06/2020,14:07,3158.75,3158.75,3156.25,3158.00,1033,1188,2221.00
07/06/2020,14:08,3158.25,3158.50,3157.00,3157.50,852,748,1600.00
07/06/2020,14:09,3157.50,3158.75,3157.00,3157.75,927,1108,2035.00
07/06/2020,14:10,3157.75,3158.75,3157.75,3158.25,532,597,1129.00
07/06/2020,14:11,3158.25,3158.50,3157.00,3158.25,924,1188,2112.00
07/06/2020,14:12,3158.25,3162.00,3158.00,3161.00,2822,1508,4330.00
07/06/2020,14:13,3161.00,3161.00,3158.75,3159.00,915,1389,2304.00
07/06/2020,14:14,3158.75,3160.00,3157.25,3159.50,1105,1086,2191.00
07/06/2020,14:15,3159.50,3160.25,3158.75,3160.25,752,683,1435.00
07/06/2020,14:16,3160.00,3160.00,3158.00,3158.50,761,731,1492.00
07/06/2020,14:17,3158.50,3159.25,3157.00,3158.50,996,1263,2259.00
07/06/2020,14:18,3158.50,3159.75,3157.75,3157.75,649,850,1499.00
07/06/2020,14:19,3158.00,3159.50,3157.75,3159.50,856,492,1348.00
07/06/2020,14:20,3159.25,3159.50,3158.75,3159.25,676,622,1298.00
07/06/2020,14:21,3159.00,3159.75,3158.25,3158.50,701,928,1629.00
07/06/2020,14:22,3158.25,3160.75,3158.25,3160.25,1202,1021,2223.00
07/06/2020,14:23,3160.50,3162.00,3159.50,3161.75,1555,1215,2770.00
07/06/2020,14:24,3161.75,3161.75,3159.50,3160.25,1133,1334,2467.00
07/06/2020,14:25,3160.25,3160.50,3159.75,3160.00,655,605,1260.00
07/06/2020,14:26,3160.00,3161.50,3159.00,3161.00,555,648,1203.00
07/06/2020,14:27,3161.00,3161.50,3160.50,3161.00,555,652,1207.00
07/06/2020,14:28,3160.75,3161.25,3160.00,3161.25,677,447,1124.00
07/06/2020,14:29,3161.25,3161.25,3160.75,3161.00,343,446,789.00
07/06/2020,14:30,3161.00,3162.25,3161.00,3162.00,1302,790,2092.00
07/06/2020,14:31,3161.75,3162.75,3160.25,3161.75,1145,1594,2739.00
07/06/2020,14:32,3161.50,3162.00,3161.00,3161.75,846,703,1549.00
07/06/2020,14:33,3161.75,3162.00,3160.00,3160.25,726,1126,1852.00
07/06/2020,14:34,3160.25,3160.25,3158.25,3160.00,1684,1515,3199.00
07/06/2020,14:35,3160.00,3162.50,3160.00,3162.50,889,564,1453.00
07/06/2020,14:36,3162.25,3164.50,3162.25,3164.00,2503,2583,5086.00
07/06/2020,14:37,3164.00,3165.00,3163.00,3163.25,530,1644,2174.00
07/06/2020,14:38,3163.25,3163.25,3162.00,3162.75,1264,1294,2558.00
07/06/2020,14:39,3163.00,3163.25,3162.50,3162.75,487,758,1245.00
07/06/2020,14:40,3162.75,3163.75,3162.50,3163.50,965,806,1771.00
07/06/2020,14:41,3163.25,3164.75,3162.75,3163.50,1051,1227,2278.00
07/06/2020,14:42,3163.75,3164.00,3162.75,3164.00,957,537,1494.00
07/06/2020,14:43,3164.00,3164.25,3163.25,3163.50,328,891,1219.00
07/06/2020,14:44,3163.75,3165.25,3163.00,3164.25,1783,1216,2999.00
07/06/2020,14:45,3164.00,3165.25,3163.25,3164.50,1305,990,2295.00
07/06/2020,14:46,3164.50,3165.50,3163.75,3165.00,1981,1582,3563.00
07/06/2020,14:47,3165.00,3166.00,3164.75,3165.50,758,1167,1925.00
07/06/2020,14:48,3165.75,3166.50,3165.00,3166.50,1482,1079,2561.00
07/06/2020,14:49,3166.50,3168.25,3165.75,3168.00,2951,1716,4667.00
07/06/2020,14:50,3168.00,3169.75,3167.50,3169.50,2679,1551,4230.00
07/06/2020,14:51,3169.50,3171.00,3166.25,3166.75,3945,5373,9318.00
07/06/2020,14:52,3166.75,3168.75,3166.75,3167.50,1217,1144,2361.00
07/06/2020,14:53,3167.50,3168.50,3166.75,3168.00,1526,1576,3102.00
07/06/2020,14:54,3168.25,3169.00,3168.00,3168.50,1195,997,2192.00
07/06/2020,14:55,3168.50,3170.75,3168.50,3170.25,2456,1951,4407.00
07/06/2020,14:56,3170.00,3170.75,3168.00,3168.00,3662,3900,7562.00
07/06/2020,14:57,3168.00,3168.25,3167.00,3167.75,3554,2996,6550.00
07/06/2020,14:58,3168.00,3169.25,3167.75,3169.25,3029,1723,4752.00
07/06/2020,14:59,3169.25,3169.25,3167.00,3167.25,4314,3848,8162.00
07/06/2020,15:00,3167.25,3171.00,3166.50,3169.50,17120,13955,31075.00
07/06/2020,15:01,3169.25,3170.50,3167.25,3167.25,6071,6890,12961.00
07/06/2020,15:02,3167.25,3168.50,3166.75,3168.00,1385,1340,2725.00
07/06/2020,15:03,3168.00,3168.75,3167.75,3168.25,761,686,1447.00
07/06/2020,15:04,3168.25,3168.50,3167.50,3168.25,1137,919,2056.00
07/06/2020,15:05,3168.50,3169.50,3168.00,3169.00,1328,770,2098.00
07/06/2020,15:06,3169.00,3170.25,3168.50,3170.00,1814,822,2636.00
07/06/2020,15:07,3170.25,3171.75,3170.00,3170.75,1665,842,2507.00
07/06/2020,15:08,3171.00,3171.50,3170.25,3170.50,772,956,1728.00
07/06/2020,15:09,3170.50,3171.50,3170.50,3171.25,1058,592,1650.00
07/06/2020,15:10,3171.50,3171.75,3171.00,3171.00,1355,885,2240.00
07/06/2020,15:11,3171.00,3173.25,3170.50,3172.50,1811,1918,3729.00
07/06/2020,15:12,3172.50,3173.00,3172.00,3172.25,609,476,1085.00
07/06/2020,15:13,3172.50,3174.00,3172.25,3173.50,1487,1001,2488.00
07/06/2020,15:14,3173.50,3173.75,3172.25,3172.75,648,1296,1944.00
07/06/2020,15:15,3172.50,3173.25,3171.00,3171.25,2600,2982,5582.00
07/06/2020,15:31,3171.50,3171.50,3170.00,3170.75,707,571,1278.00
07/06/2020,15:32,3171.00,3172.00,3170.75,3172.00,322,183,505.00
07/06/2020,15:33,3172.25,3172.25,3171.75,3171.75,78,58,136.00
07/06/2020,15:34,3171.75,3172.00,3171.75,3172.00,51,57,108.00
07/06/2020,15:35,3172.00,3172.25,3171.50,3171.75,41,61,102.00
07/06/2020,15:36,3172.00,3172.00,3171.25,3171.25,44,121,165.00
07/06/2020,15:37,3171.50,3171.50,3171.00,3171.00,21,43,64.00
07/06/2020,15:38,3171.00,3171.75,3171.00,3171.50,195,107,302.00
07/06/2020,15:39,3171.50,3171.75,3171.25,3171.25,56,173,229.00
07/06/2020,15:40,3171.50,3171.75,3170.00,3170.75,89,223,312.00
07/06/2020,15:41,3170.75,3171.25,3170.50,3171.00,79,102,181.00
07/06/2020,15:42,3171.00,3171.00,3170.00,3170.75,58,84,142.00
07/06/2020,15:43,3170.50,3171.00,3170.50,3170.75,105,47,152.00
07/06/2020,15:44,3170.75,3171.00,3170.50,3170.50,24,123,147.00
07/06/2020,15:45,3170.50,3171.00,3170.50,3170.75,124,91,215.00
07/06/2020,15:46,3170.75,3171.00,3170.50,3170.75,84,68,152.00
07/06/2020,15:47,3170.75,3170.75,3170.25,3170.25,16,192,208.00
07/06/2020,15:48,3170.25,3170.50,3170.00,3170.00,42,124,166.00
07/06/2020,15:49,3170.00,3170.00,3169.25,3169.25,43,157,200.00
07/06/2020,15:50,3169.50,3169.75,3169.25,3169.25,65,86,151.00
07/06/2020,15:51,3169.50,3169.75,3169.25,3169.75,51,15,66.00
07/06/2020,15:52,3169.50,3169.75,3169.25,3169.50,99,94,193.00
07/06/2020,15:53,3169.25,3169.75,3169.25,3169.50,58,45,103.00
07/06/2020,15:54,3169.75,3170.25,3169.75,3170.00,145,56,201.00
07/06/2020,15:55,3170.00,3170.25,3169.50,3169.75,47,97,144.00
07/06/2020,15:56,3169.75,3170.00,3169.50,3169.75,23,70,93.00
07/06/2020,15:57,3169.75,3169.75,3169.50,3169.50,8,73,81.00
07/06/2020,15:58,3169.75,3169.75,3169.25,3169.50,49,89,138.00
07/06/2020,15:59,3169.25,3169.50,3169.00,3169.00,204,175,379.00
07/06/2020,16:00,3169.00,3169.25,3168.50,3168.50,204,381,585.00
07/06/2020,17:01,3170.00,3170.50,3168.75,3170.25,482,335,817.00
07/06/2020,17:02,3170.25,3171.00,3169.00,3170.00,106,109,215.00
07/06/2020,17:03,3170.00,3170.25,3167.75,3168.50,123,211,334.00
07/06/2020,17:04,3168.50,3169.25,3168.50,3168.50,56,52,108.00
07/06/2020,17:05,3168.75,3168.75,3168.00,3168.50,37,57,94.00
07/06/2020,17:06,3168.75,3169.25,3168.75,3169.00,44,20,64.00
07/06/2020,17:07,3168.75,3169.25,3168.75,3168.75,12,7,19.00
07/06/2020,17:08,3169.00,3169.00,3168.50,3169.00,17,18,35.00
07/06/2020,17:09,3169.00,3169.50,3169.00,3169.50,64,4,68.00
07/06/2020,17:10,3169.50,3169.75,3169.00,3169.00,26,37,63.00
07/06/2020,17:11,3169.00,3169.25,3168.75,3169.00,16,39,55.00
07/06/2020,17:12,3169.00,3169.00,3168.00,3168.00,40,121,161.00
07/06/2020,17:13,3168.00,3168.50,3168.00,3168.50,55,46,101.00
07/06/2020,17:14,3168.25,3168.50,3168.00,3168.00,25,65,90.00
07/06/2020,17:15,3167.75,3168.00,3166.75,3167.50,40,134,174.00
07/06/2020,17:16,3167.50,3167.75,3166.75,3167.75,80,54,134.00
07/06/2020,17:17,3167.75,3168.25,3167.50,3168.00,79,27,106.00
07/06/2020,17:18,3168.00,3168.25,3168.00,3168.00,48,28,76.00
07/06/2020,17:19,3168.00,3168.25,3167.75,3168.00,26,27,53.00
07/06/2020,17:20,3168.25,3168.25,3167.75,3167.75,26,17,43.00
07/06/2020,17:21,3168.00,3168.50,3168.00,3168.25,76,9,85.00
07/06/2020,17:22,3168.00,3168.50,3168.00,3168.25,16,10,26.00
07/06/2020,17:23,3168.50,3169.00,3168.50,3169.00,59,7,66.00
07/06/2020,17:24,3169.00,3169.00,3168.25,3168.25,13,43,56.00
07/06/2020,17:25,3168.50,3168.75,3168.00,3168.25,13,37,50.00
07/06/2020,17:26,3168.25,3168.75,3168.25,3168.25,37,3,40.00
07/06/2020,17:27,3168.25,3168.25,3167.75,3167.75,0,94,94.00
07/06/2020,17:28,3167.75,3167.75,3167.75,3167.75,0,34,34.00
07/06/2020,17:29,3167.50,3167.50,3167.25,3167.50,21,27,48.00
07/06/2020,17:30,3167.75,3168.00,3167.75,3167.75,20,10,30.00
07/06/2020,17:31,3167.75,3168.50,3167.75,3168.25,65,22,87.00
07/06/2020,17:32,3168.25,3168.50,3168.25,3168.25,4,23,27.00
07/06/2020,17:33,3168.25,3168.25,3167.75,3168.00,6,44,50.00
07/06/2020,17:34,3168.25,3169.00,3168.00,3168.25,86,69,155.00
07/06/2020,17:35,3168.25,3168.75,3168.25,3168.50,33,50,83.00
07/06/2020,17:36,3168.25,3168.50,3168.00,3168.00,3,33,36.00
07/06/2020,17:37,3168.00,3168.25,3168.00,3168.25,30,40,70.00
07/06/2020,17:38,3168.25,3168.25,3168.00,3168.25,4,7,11.00
07/06/2020,17:39,3168.25,3168.50,3168.25,3168.50,12,0,12.00
07/06/2020,17:40,3168.50,3168.50,3168.25,3168.25,5,15,20.00
07/06/2020,17:41,3168.50,3168.50,3168.25,3168.50,19,9,28.00
07/06/2020,17:42,3168.25,3168.75,3168.25,3168.75,19,2,21.00
07/06/2020,17:43,3168.75,3170.00,3168.75,3170.00,154,31,185.00
07/06/2020,17:44,3170.00,3170.50,3169.75,3169.75,71,86,157.00
07/06/2020,17:45,3170.00,3170.25,3170.00,3170.25,17,3,20.00
07/06/2020,17:46,3170.25,3170.25,3169.75,3169.75,24,39,63.00
07/06/2020,17:47,3170.00,3170.00,3169.50,3169.50,4,24,28.00
07/06/2020,17:48,3169.75,3169.75,3169.50,3169.75,19,1,20.00
07/06/2020,17:49,3170.00,3170.00,3169.50,3170.00,52,20,72.00
07/06/2020,17:50,3169.75,3170.25,3169.75,3170.00,23,24,47.00
07/06/2020,17:51,3169.75,3169.75,3169.50,3169.75,15,20,35.00
07/06/2020,17:52,3169.75,3170.00,3169.50,3170.00,38,1,39.00
07/06/2020,17:53,3170.00,3170.25,3169.75,3170.00,13,6,19.00
07/06/2020,17:54,3170.25,3170.50,3170.25,3170.50,62,0,62.00
07/06/2020,17:55,3170.25,3171.00,3170.25,3170.25,89,73,162.00
07/06/2020,17:56,3170.25,3170.75,3170.25,3170.75,7,9,16.00
07/06/2020,17:57,3170.75,3171.25,3170.75,3171.25,109,10,119.00
07/06/2020,17:58,3171.25,3172.50,3171.25,3172.25,349,55,404.00
07/06/2020,17:59,3172.25,3173.50,3172.25,3173.25,269,103,372.00
07/06/2020,18:00,3173.25,3173.75,3172.00,3172.00,74,160,234.00
07/06/2020,18:01,3172.25,3173.25,3172.00,3172.50,110,32,142.00
07/06/2020,18:02,3172.50,3173.25,3172.25,3173.00,38,74,112.00
07/06/2020,18:03,3172.75,3174.25,3172.75,3173.75,238,65,303.00
07/06/2020,18:04,3174.00,3174.50,3174.00,3174.50,217,98,315.00
07/06/2020,18:05,3174.50,3175.50,3173.50,3173.75,516,482,998.00
07/06/2020,18:06,3174.00,3174.00,3172.75,3173.25,86,188,274.00
07/06/2020,18:07,3173.00,3173.25,3172.25,3172.75,83,174,257.00
07/06/2020,18:08,3172.75,3173.25,3172.50,3173.00,92,27,119.00
07/06/2020,18:09,3173.25,3173.50,3172.25,3172.25,54,68,122.00
07/06/2020,18:10,3172.25,3172.75,3172.25,3172.50,45,17,62.00
07/06/2020,18:11,3172.50,3172.50,3172.25,3172.25,5,65,70.00
07/06/2020,18:12,3172.50,3172.50,3172.00,3172.00,11,62,73.00
07/06/2020,18:13,3172.00,3173.00,3172.00,3172.50,68,21,89.00
07/06/2020,18:14,3172.75,3173.25,3172.50,3173.25,47,6,53.00
07/06/2020,18:15,3173.00,3173.00,3172.50,3173.00,48,60,108.00
07/06/2020,18:16,3173.00,3175.50,3173.00,3174.50,451,213,664.00
07/06/2020,18:17,3174.50,3175.00,3174.50,3174.50,67,103,170.00
07/06/2020,18:18,3174.50,3174.50,3174.25,3174.50,7,49,56.00
07/06/2020,18:19,3174.50,3174.75,3174.25,3174.50,66,34,100.00
07/06/2020,18:20,3174.75,3174.75,3174.00,3174.50,24,47,71.00
07/06/2020,18:21,3174.25,3177.50,3174.25,3176.75,664,208,872.00
07/06/2020,18:22,3176.75,3176.75,3176.00,3176.50,122,112,234.00
07/06/2020,18:23,3176.50,3177.00,3176.50,3177.00,51,59,110.00
07/06/2020,18:24,3176.75,3177.00,3176.25,3176.25,44,47,91.00
07/06/2020,18:25,3176.25,3176.50,3176.00,3176.25,31,56,87.00
07/06/2020,18:26,3176.00,3176.50,3176.00,3176.00,19,67,86.00
07/06/2020,18:27,3176.00,3176.00,3175.25,3175.25,6,139,145.00
07/06/2020,18:28,3175.25,3175.75,3175.25,3175.50,22,39,61.00
07/06/2020,18:29,3175.75,3176.25,3175.75,3176.00,56,2,58.00
07/06/2020,18:30,3176.25,3176.50,3175.75,3175.75,20,52,72.00
07/06/2020,18:31,3175.75,3176.75,3175.75,3176.75,50,23,73.00
07/06/2020,18:32,3176.75,3177.50,3176.75,3176.75,94,64,158.00
07/06/2020,18:33,3176.75,3177.75,3176.75,3177.50,118,69,187.00
07/06/2020,18:34,3177.50,3179.25,3177.50,3178.75,579,156,735.00
07/06/2020,18:35,3178.75,3179.00,3178.50,3179.00,69,52,121.00
07/06/2020,18:36,3178.75,3178.75,3178.25,3178.50,110,127,237.00
07/06/2020,18:37,3178.50,3178.75,3177.50,3177.50,35,161,196.00
07/06/2020,18:38,3177.75,3178.25,3177.50,3177.75,56,71,127.00
07/06/2020,18:39,3178.00,3178.50,3177.75,3178.50,113,46,159.00
07/06/2020,18:40,3178.50,3178.50,3178.25,3178.50,99,92,191.00
07/06/2020,18:41,3178.50,3178.50,3177.75,3177.75,27,62,89.00
07/06/2020,18:42,3177.75,3177.75,3177.50,3177.50,27,53,80.00
07/06/2020,18:43,3177.75,3177.75,3177.25,3177.75,22,31,53.00
07/06/2020,18:44,3177.50,3177.75,3177.25,3177.50,47,24,71.00
07/06/2020,18:45,3177.50,3177.50,3177.00,3177.00,41,81,122.00
07/06/2020,18:46,3177.00,3177.75,3177.00,3177.00,101,65,166.00
07/06/2020,18:47,3177.00,3177.75,3177.00,3177.00,46,140,186.00
07/06/2020,18:48,3177.00,3177.00,3176.25,3176.75,18,123,141.00
07/06/2020,18:49,3176.75,3177.25,3176.75,3177.25,66,28,94.00
07/06/2020,18:50,3177.25,3177.25,3176.75,3176.75,46,100,146.00
07/06/2020,18:51,3176.75,3177.50,3176.25,3177.50,58,69,127.00
07/06/2020,18:52,3177.50,3178.00,3177.25,3177.50,126,76,202.00
07/06/2020,18:53,3177.25,3177.75,3177.25,3177.25,51,62,113.00
07/06/2020,18:54,3177.50,3178.25,3177.25,3177.25,134,122,256.00
07/06/2020,18:55,3177.00,3177.50,3176.75,3176.75,69,81,150.00
07/06/2020,18:56,3177.00,3177.25,3176.00,3177.00,58,130,188.00
07/06/2020,18:57,3177.00,3177.25,3176.25,3176.50,85,53,138.00
07/06/2020,18:58,3176.50,3177.25,3176.50,3176.50,55,63,118.00
07/06/2020,18:59,3176.75,3177.50,3176.50,3177.50,88,11,99.00
07/06/2020,19:00,3177.50,3177.50,3176.75,3177.00,52,83,135.00
07/06/2020,19:01,3176.75,3177.00,3173.50,3173.75,469,654,1123.00
07/06/2020,19:02,3174.00,3175.25,3173.25,3175.25,292,115,407.00
07/06/2020,19:03,3175.00,3175.75,3174.75,3175.50,154,147,301.00
07/06/2020,19:04,3175.50,3175.50,3174.25,3174.50,93,225,318.00
07/06/2020,19:05,3174.50,3175.50,3174.25,3175.25,140,92,232.00
07/06/2020,19:06,3175.25,3176.00,3174.75,3175.00,140,183,323.00
07/06/2020,19:07,3175.00,3176.00,3174.50,3175.75,139,97,236.00
07/06/2020,19:08,3176.00,3176.50,3175.75,3176.00,112,64,176.00
07/06/2020,19:09,3176.25,3177.00,3176.00,3176.50,95,82,177.00
07/06/2020,19:10,3176.25,3176.75,3175.75,3176.75,52,51,103.00
07/06/2020,19:11,3176.75,3178.25,3176.75,3177.75,223,121,344.00
07/06/2020,19:12,3178.00,3179.00,3177.50,3178.50,242,101,343.00
07/06/2020,19:13,3178.75,3179.25,3178.00,3178.25,175,136,311.00
07/06/2020,19:14,3178.25,3178.75,3177.75,3178.75,128,99,227.00
07/06/2020,19:15,3178.75,3179.50,3178.50,3179.25,297,141,438.00
07/06/2020,19:16,3179.50,3181.00,3179.25,3180.75,711,360,1071.00
07/06/2020,19:17,3180.50,3182.50,3180.25,3182.00,575,223,798.00
07/06/2020,19:18,3182.25,3182.50,3181.50,3181.50,400,301,701.00
07/06/2020,19:19,3181.50,3181.75,3180.75,3181.00,117,159,276.00
07/06/2020,19:20,3181.00,3181.25,3180.50,3181.25,61,121,182.00
07/06/2020,19:21,3181.25,3181.25,3180.50,3180.75,46,142,188.00
07/06/2020,19:22,3180.75,3181.75,3180.50,3181.50,212,133,345.00
07/06/2020,19:23,3181.50,3181.75,3180.75,3181.00,86,104,190.00
07/06/2020,19:24,3180.75,3181.00,3180.50,3180.50,105,78,183.00
07/06/2020,19:25,3180.75,3181.25,3180.50,3180.75,109,152,261.00
07/06/2020,19:26,3181.00,3181.75,3181.00,3181.25,106,59,165.00
07/06/2020,19:27,3181.50,3181.50,3180.25,3180.50,109,117,226.00
07/06/2020,19:28,3180.75,3181.00,3180.75,3181.00,63,19,82.00
07/06/2020,19:29,3181.25,3181.25,3180.25,3180.50,67,97,164.00
07/06/2020,19:30,3180.50,3181.00,3180.25,3180.25,88,212,300.00
07/06/2020,19:31,3180.25,3181.00,3179.75,3180.50,72,106,178.00
07/06/2020,19:32,3180.50,3180.50,3180.00,3180.25,102,103,205.00
07/06/2020,19:33,3180.25,3180.50,3180.00,3180.50,74,47,121.00
07/06/2020,19:34,3180.50,3180.75,3180.25,3180.50,20,44,64.00
07/06/2020,19:35,3180.50,3180.50,3179.50,3179.75,48,120,168.00
07/06/2020,19:36,3179.75,3180.75,3179.50,3180.50,98,46,144.00
07/06/2020,19:37,3180.50,3181.25,3180.25,3181.00,160,159,319.00
07/06/2020,19:38,3181.25,3181.25,3180.75,3181.00,85,41,126.00
07/06/2020,19:39,3180.75,3181.00,3180.00,3180.25,36,64,100.00
07/06/2020,19:40,3180.25,3180.75,3180.00,3180.75,68,34,102.00
07/06/2020,19:41,3180.75,3181.50,3180.75,3181.50,108,40,148.00
07/06/2020,19:42,3181.50,3182.50,3181.50,3182.00,131,71,202.00
07/06/2020,19:43,3182.00,3182.75,3182.00,3182.75,124,80,204.00
07/06/2020,19:44,3182.75,3182.75,3181.00,3181.50,52,135,187.00
07/06/2020,19:45,3181.75,3182.50,3181.25,3182.50,65,77,142.00
07/06/2020,19:46,3182.25,3182.25,3181.50,3182.00,47,42,89.00
07/06/2020,19:47,3182.25,3182.50,3181.50,3182.00,45,37,82.00
07/06/2020,19:48,3182.00,3182.00,3181.25,3181.25,29,46,75.00
07/06/2020,19:49,3181.25,3181.25,3180.50,3180.75,45,105,150.00
07/06/2020,19:50,3180.50,3181.75,3180.50,3181.50,117,55,172.00
07/06/2020,19:51,3181.50,3183.75,3181.50,3183.00,294,59,353.00
07/06/2020,19:52,3183.25,3183.25,3182.50,3182.75,151,273,424.00
07/06/2020,19:53,3182.75,3183.50,3182.50,3183.25,116,54,170.00
07/06/2020,19:54,3183.25,3183.50,3182.50,3182.75,99,87,186.00
07/06/2020,19:55,3182.75,3183.75,3182.75,3183.50,141,74,215.00
07/06/2020,19:56,3183.25,3184.00,3183.00,3183.50,87,200,287.00
07/06/2020,19:57,3183.25,3183.25,3182.50,3183.00,87,128,215.00
07/06/2020,19:58,3183.00,3183.50,3183.00,3183.25,50,75,125.00
07/06/2020,19:59,3183.00,3183.00,3182.50,3182.50,65,69,134.00
07/06/2020,20:00,3182.50,3182.50,3181.75,3182.00,160,205,365.00
07/06/2020,20:01,3181.75,3183.00,3180.25,3181.50,236,252,488.00
07/06/2020,20:02,3181.50,3182.50,3181.50,3182.00,91,49,140.00
07/06/2020,20:03,3181.75,3182.50,3181.75,3182.25,53,45,98.00
07/06/2020,20:04,3182.25,3182.75,3182.00,3182.50,163,52,215.00
07/06/2020,20:05,3182.50,3182.50,3181.00,3182.25,135,103,238.00
07/06/2020,20:06,3182.50,3182.50,3181.25,3181.50,54,139,193.00
07/06/2020,20:07,3181.50,3181.50,3180.25,3180.25,90,213,303.00
07/06/2020,20:08,3180.50,3180.50,3178.25,3178.25,222,328,550.00
07/06/2020,20:09,3178.50,3179.25,3177.00,3179.25,276,220,496.00
07/06/2020,20:10,3179.25,3179.25,3178.25,3178.50,53,100,153.00
07/06/2020,20:11,3178.50,3179.00,3177.75,3177.75,79,134,213.00
07/06/2020,20:12,3177.75,3178.00,3176.50,3177.25,116,184,300.00
07/06/2020,20:13,3177.25,3177.25,3176.50,3176.50,135,97,232.00
07/06/2020,20:14,3176.50,3176.50,3175.00,3175.25,172,344,516.00
07/06/2020,20:15,3175.25,3175.50,3173.25,3173.75,245,422,667.00
07/06/2020,20:16,3173.75,3173.75,3170.50,3171.00,445,790,1235.00
07/06/2020,20:17,3171.25,3171.25,3168.00,3169.25,536,775,1311.00
07/06/2020,20:18,3169.25,3173.00,3168.75,3170.25,921,978,1899.00
07/06/2020,20:19,3169.75,3170.75,3169.00,3169.25,284,215,499.00
07/06/2020,20:20,3169.50,3171.25,3168.25,3170.75,424,338,762.00
07/06/2020,20:21,3170.25,3172.50,3170.25,3171.50,404,273,677.00
07/06/2020,20:22,3171.25,3172.50,3171.25,3172.00,168,136,304.00
07/06/2020,20:23,3172.00,3172.75,3171.25,3172.75,194,122,316.00
07/06/2020,20:24,3172.50,3173.00,3171.75,3172.25,131,117,248.00
07/06/2020,20:25,3172.25,3172.50,3171.00,3171.25,81,143,224.00
07/06/2020,20:26,3171.00,3171.25,3169.50,3170.50,199,358,557.00
07/06/2020,20:27,3170.25,3170.75,3170.00,3170.50,69,115,184.00
07/06/2020,20:28,3170.50,3171.25,3169.75,3170.75,120,173,293.00
07/06/2020,20:29,3170.75,3171.25,3169.00,3170.00,105,271,376.00
07/06/2020,20:30,3170.00,3171.25,3169.25,3170.25,257,169,426.00
07/06/2020,20:31,3170.00,3171.50,3169.50,3171.50,376,229,605.00
07/06/2020,20:32,3171.25,3173.00,3171.00,3172.75,463,169,632.00
07/06/2020,20:33,3172.75,3173.25,3172.00,3172.75,250,258,508.00
07/06/2020,20:34,3173.00,3173.25,3171.75,3172.00,232,339,571.00
07/06/2020,20:35,3172.00,3172.50,3171.00,3171.75,259,149,408.00
07/06/2020,20:36,3171.75,3172.00,3169.25,3170.75,221,390,611.00
07/06/2020,20:37,3170.75,3171.00,3169.25,3169.50,152,274,426.00
07/06/2020,20:38,3169.50,3169.75,3166.75,3166.75,232,614,846.00
07/06/2020,20:39,3167.00,3167.75,3165.75,3167.25,436,473,909.00
07/06/2020,20:40,3167.25,3168.25,3167.25,3167.50,218,171,389.00
07/06/2020,20:41,3167.50,3167.50,3164.25,3164.50,329,744,1073.00
07/06/2020,20:42,3164.50,3165.25,3164.00,3164.75,457,236,693.00
07/06/2020,20:43,3165.00,3165.75,3165.00,3165.50,262,145,407.00
07/06/2020,20:44,3165.50,3165.50,3164.25,3164.50,175,309,484.00
07/06/2020,20:45,3164.25,3165.00,3163.00,3163.25,397,403,800.00
07/06/2020,20:46,3163.50,3164.75,3162.75,3164.50,428,315,743.00
07/06/2020,20:47,3164.50,3166.00,3164.25,3166.00,463,283,746.00
07/06/2020,20:48,3165.75,3166.50,3164.75,3165.50,359,251,610.00
07/06/2020,20:49,3165.25,3165.50,3164.75,3165.25,168,192,360.00
07/06/2020,20:50,3165.50,3166.25,3164.50,3165.25,203,146,349.00
07/06/2020,20:51,3165.25,3166.00,3164.75,3165.00,150,104,254.00
07/06/2020,20:52,3164.75,3165.00,3163.25,3163.75,175,263,438.00
07/06/2020,20:53,3164.00,3165.00,3162.75,3163.00,160,260,420.00
07/06/2020,20:54,3163.00,3163.50,3161.25,3162.50,393,447,840.00
07/06/2020,20:55,3162.50,3164.00,3162.00,3163.75,319,186,505.00
07/06/2020,20:56,3164.00,3164.50,3163.75,3163.75,143,166,309.00
07/06/2020,20:57,3163.75,3164.50,3163.50,3163.75,168,107,275.00
07/06/2020,20:58,3164.00,3164.00,3163.25,3163.75,182,111,293.00
07/06/2020,20:59,3163.75,3164.00,3161.75,3162.75,174,269,443.00
07/06/2020,21:00,3162.50,3162.75,3161.00,3161.75,209,368,577.00
07/06/2020,21:01,3162.00,3162.00,3160.25,3160.75,345,404,749.00
07/06/2020,21:02,3161.00,3162.00,3160.00,3162.00,341,234,575.00
07/06/2020,21:03,3162.00,3163.75,3162.00,3162.50,289,228,517.00
07/06/2020,21:04,3162.50,3164.00,3162.50,3164.00,264,103,367.00
07/06/2020,21:05,3163.75,3164.25,3163.50,3164.25,154,161,315.00
07/06/2020,21:06,3164.00,3164.50,3162.75,3163.50,120,192,312.00
07/06/2020,21:07,3163.75,3163.75,3162.75,3163.25,245,183,428.00
07/06/2020,21:08,3163.25,3163.75,3163.25,3163.50,73,43,116.00
07/06/2020,21:09,3163.25,3164.50,3163.00,3164.25,119,142,261.00
07/06/2020,21:10,3164.25,3164.50,3163.75,3164.00,97,155,252.00
07/06/2020,21:11,3164.00,3164.25,3162.75,3163.25,77,139,216.00
07/06/2020,21:12,3163.25,3164.00,3163.25,3164.00,93,69,162.00
07/06/2020,21:13,3163.75,3164.00,3163.50,3163.75,68,42,110.00
07/06/2020,21:14,3163.75,3163.75,3163.00,3163.25,37,72,109.00
07/06/2020,21:15,3163.25,3163.75,3163.00,3163.25,49,37,86.00
07/06/2020,21:16,3163.25,3163.75,3161.75,3162.25,90,206,296.00
07/06/2020,21:17,3162.25,3164.00,3162.25,3162.50,123,128,251.00
07/06/2020,21:18,3162.50,3163.00,3162.25,3162.75,119,116,235.00
07/06/2020,21:19,3162.50,3163.00,3161.75,3162.25,62,60,122.00
07/06/2020,21:20,3162.25,3164.00,3162.25,3163.50,101,48,149.00
07/06/2020,21:21,3163.25,3165.00,3163.25,3165.00,143,108,251.00
07/06/2020,21:22,3164.75,3164.75,3163.75,3163.75,44,136,180.00
07/06/2020,21:23,3164.00,3164.25,3163.75,3163.75,50,60,110.00
07/06/2020,21:24,3163.75,3164.00,3163.00,3163.75,75,55,130.00
07/06/2020,21:25,3163.75,3164.75,3163.75,3164.25,83,78,161.00
07/06/2020,21:26,3164.25,3165.00,3164.00,3164.50,113,171,284.00
07/06/2020,21:27,3164.50,3164.75,3163.75,3164.00,63,62,125.00
07/06/2020,21:28,3164.25,3164.50,3163.75,3164.25,35,44,79.00
07/06/2020,21:29,3164.25,3164.25,3162.50,3162.75,95,172,267.00
07/06/2020,21:30,3162.75,3163.25,3162.00,3162.00,118,180,298.00
07/06/2020,21:31,3162.00,3162.00,3160.50,3160.50,184,408,592.00
07/06/2020,21:32,3160.75,3160.75,3158.50,3159.50,451,745,1196.00
07/06/2020,21:33,3159.50,3159.75,3158.25,3159.00,170,345,515.00
07/06/2020,21:34,3158.75,3159.75,3158.75,3159.50,120,99,219.00
07/06/2020,21:35,3159.25,3161.25,3159.25,3160.75,339,204,543.00
07/06/2020,21:36,3160.50,3161.75,3160.50,3161.50,292,207,499.00
07/06/2020,21:37,3161.50,3163.50,3161.50,3163.25,306,198,504.00
07/06/2020,21:38,3163.00,3165.00,3163.00,3164.75,421,272,693.00
07/06/2020,21:39,3164.75,3165.75,3164.50,3165.50,305,241,546.00
07/06/2020,21:40,3165.50,3165.75,3165.00,3165.00,201,162,363.00
07/06/2020,21:41,3165.25,3166.75,3165.00,3166.25,314,183,497.00
07/06/2020,21:42,3166.50,3166.50,3165.00,3165.25,130,345,475.00
07/06/2020,21:43,3165.00,3165.25,3164.50,3164.50,156,139,295.00
07/06/2020,21:44,3164.75,3165.50,3164.75,3165.25,81,39,120.00
07/06/2020,21:45,3165.25,3165.25,3164.25,3164.50,42,140,182.00
07/06/2020,21:46,3164.25,3165.25,3164.25,3164.25,125,115,240.00
07/06/2020,21:47,3164.00,3164.50,3162.25,3162.25,107,334,441.00
07/06/2020,21:48,3162.50,3163.00,3161.50,3161.75,229,242,471.00
07/06/2020,21:49,3161.75,3162.25,3160.75,3161.75,314,368,682.00
07/06/2020,21:50,3161.50,3162.25,3161.00,3161.50,117,43,160.00
07/06/2020,21:51,3161.50,3162.50,3161.25,3161.75,47,83,130.00
07/06/2020,21:52,3161.75,3162.75,3161.00,3162.25,148,134,282.00
07/06/2020,21:53,3162.00,3162.50,3161.75,3162.50,40,54,94.00
07/06/2020,21:54,3162.50,3163.00,3162.25,3162.25,79,51,130.00
07/06/2020,21:55,3162.00,3162.25,3161.25,3162.00,119,121,240.00
07/06/2020,21:56,3161.75,3162.50,3161.50,3162.50,67,40,107.00
07/06/2020,21:57,3162.25,3163.00,3162.00,3162.75,77,36,113.00
07/06/2020,21:58,3162.75,3162.75,3161.00,3162.00,117,139,256.00
07/06/2020,21:59,3162.00,3163.25,3162.00,3163.00,88,49,137.00
07/06/2020,22:00,3163.00,3164.00,3162.75,3163.00,111,100,211.00
07/06/2020,22:01,3163.25,3164.50,3163.25,3163.75,155,129,284.00
07/06/2020,22:02,3163.75,3165.00,3163.50,3164.50,209,61,270.00
07/06/2020,22:03,3164.25,3165.00,3164.25,3164.75,62,37,99.00
07/06/2020,22:04,3165.00,3165.25,3164.00,3164.50,94,176,270.00
07/06/2020,22:05,3164.00,3164.25,3163.75,3164.00,23,82,105.00
07/06/2020,22:06,3164.00,3164.75,3164.00,3164.50,48,32,80.00
07/06/2020,22:07,3164.50,3164.75,3163.75,3164.25,45,50,95.00
07/06/2020,22:08,3164.25,3164.25,3163.25,3163.50,43,85,128.00
07/06/2020,22:09,3163.75,3164.00,3162.75,3163.25,97,87,184.00
07/06/2020,22:10,3163.00,3165.00,3162.75,3164.50,90,46,136.00
07/06/2020,22:11,3164.75,3165.00,3164.50,3164.50,88,94,182.00
07/06/2020,22:12,3164.50,3165.25,3164.50,3164.50,62,64,126.00
07/06/2020,22:13,3164.75,3165.00,3164.25,3164.50,38,43,81.00
07/06/2020,22:14,3164.50,3165.50,3164.50,3165.00,154,51,205.00
07/06/2020,22:15,3165.25,3165.25,3164.75,3164.75,20,74,94.00
07/06/2020,22:16,3164.75,3165.00,3163.50,3165.00,148,98,246.00
07/06/2020,22:17,3165.00,3165.75,3165.00,3165.00,134,147,281.00
07/06/2020,22:18,3165.25,3165.50,3165.00,3165.00,38,39,77.00
07/06/2020,22:19,3165.00,3165.25,3164.75,3164.75,36,56,92.00
07/06/2020,22:20,3165.00,3165.25,3164.25,3165.00,71,69,140.00
07/06/2020,22:21,3165.00,3165.25,3164.75,3165.25,48,41,89.00
07/06/2020,22:22,3165.00,3165.50,3164.00,3164.25,45,104,149.00
07/06/2020,22:23,3164.50,3165.00,3164.50,3164.75,119,79,198.00
07/06/2020,22:24,3164.25,3164.50,3164.00,3164.25,44,68,112.00
07/06/2020,22:25,3164.25,3165.00,3163.25,3163.50,204,119,323.00
07/06/2020,22:26,3163.50,3164.50,3163.50,3164.25,91,37,128.00
07/06/2020,22:27,3164.25,3164.25,3164.00,3164.25,2,63,65.00
07/06/2020,22:28,3164.25,3165.00,3164.25,3164.75,68,39,107.00
07/06/2020,22:29,3165.00,3166.50,3165.00,3165.75,236,158,394.00
07/06/2020,22:30,3165.50,3166.00,3165.50,3166.00,90,48,138.00
07/06/2020,22:31,3166.00,3166.75,3165.75,3166.50,178,60,238.00
07/06/2020,22:32,3166.50,3167.00,3166.25,3166.25,173,67,240.00
07/06/2020,22:33,3166.25,3166.75,3165.75,3166.25,106,58,164.00
07/06/2020,22:34,3166.25,3166.75,3166.00,3166.00,49,48,97.00
07/06/2020,22:35,3166.00,3167.00,3166.00,3166.75,91,38,129.00
07/06/2020,22:36,3166.75,3167.00,3166.25,3166.50,13,43,56.00
07/06/2020,22:37,3166.25,3166.50,3165.50,3165.75,54,121,175.00
07/06/2020,22:38,3165.75,3166.50,3165.50,3166.50,74,3,77.00
07/06/2020,22:39,3166.50,3167.50,3166.50,3167.25,121,78,199.00
07/06/2020,22:40,3167.25,3167.75,3167.00,3167.00,101,92,193.00
07/06/2020,22:41,3166.75,3167.00,3166.00,3166.00,21,164,185.00
07/06/2020,22:42,3166.25,3166.75,3166.00,3166.25,66,69,135.00
07/06/2020,22:43,3166.25,3166.50,3165.75,3165.75,19,39,58.00
07/06/2020,22:44,3165.75,3166.25,3165.75,3166.00,26,36,62.00
07/06/2020,22:45,3166.25,3167.00,3166.25,3166.50,54,26,80.00
07/06/2020,22:46,3166.75,3167.00,3166.25,3166.75,83,21,104.00
07/06/2020,22:47,3166.75,3166.75,3166.50,3166.50,5,29,34.00
07/06/2020,22:48,3166.75,3166.75,3165.75,3166.25,42,71,113.00
07/06/2020,22:49,3166.25,3166.50,3166.00,3166.25,15,23,38.00
07/06/2020,22:50,3166.25,3166.50,3166.00,3166.00,29,12,41.00
07/06/2020,22:51,3166.25,3166.25,3165.50,3165.75,5,69,74.00
07/06/2020,22:52,3165.75,3165.75,3165.25,3165.25,2,39,41.00
07/06/2020,22:53,3165.50,3165.75,3165.50,3165.50,29,24,53.00
07/06/2020,22:54,3165.50,3166.25,3165.50,3166.25,101,3,104.00
07/06/2020,22:55,3166.25,3166.25,3166.00,3166.00,46,51,97.00
07/06/2020,22:56,3166.00,3166.00,3165.50,3165.50,8,36,44.00
07/06/2020,22:57,3165.75,3166.25,3165.75,3166.00,29,3,32.00
07/06/2020,22:58,3166.25,3166.50,3165.75,3165.75,71,27,98.00
07/06/2020,22:59,3165.75,3165.75,3165.75,3165.75,0,48,48.00
07/06/2020,23:00,3165.50,3166.00,3165.50,3165.50,52,111,163.00
07/06/2020,23:01,3165.50,3166.00,3165.00,3165.75,26,94,120.00
07/06/2020,23:02,3165.75,3165.75,3164.75,3164.75,36,115,151.00
07/06/2020,23:03,3165.00,3165.00,3164.25,3164.50,44,47,91.00
07/06/2020,23:04,3164.50,3165.00,3164.50,3164.75,9,34,43.00
07/06/2020,23:05,3164.50,3164.75,3164.00,3164.00,30,81,111.00
07/06/2020,23:06,3164.00,3165.00,3164.00,3165.00,69,10,79.00
07/06/2020,23:07,3164.75,3165.00,3164.50,3165.00,17,11,28.00
07/06/2020,23:08,3164.75,3164.75,3163.75,3163.75,1,95,96.00
07/06/2020,23:09,3163.75,3164.25,3163.75,3164.25,25,14,39.00
07/06/2020,23:10,3164.25,3164.25,3163.50,3163.50,22,34,56.00
07/06/2020,23:11,3163.50,3163.50,3161.50,3162.75,121,234,355.00
07/06/2020,23:12,3162.75,3162.75,3162.25,3162.25,9,51,60.00
07/06/2020,23:13,3162.25,3162.50,3161.50,3162.25,70,47,117.00
07/06/2020,23:14,3162.50,3162.50,3162.00,3162.25,20,26,46.00
07/06/2020,23:15,3162.25,3162.50,3162.00,3162.25,41,30,71.00
07/06/2020,23:16,3162.00,3162.75,3161.50,3162.50,71,89,160.00
07/06/2020,23:17,3162.25,3163.50,3162.25,3163.25,67,9,76.00
07/06/2020,23:18,3163.25,3163.50,3162.25,3163.00,104,97,201.00
07/06/2020,23:19,3163.00,3163.25,3162.25,3162.25,19,41,60.00
07/06/2020,23:20,3162.25,3162.50,3162.00,3162.50,41,19,60.00
07/06/2020,23:21,3162.25,3163.00,3162.25,3163.00,19,23,42.00
07/06/2020,23:22,3162.75,3163.25,3162.75,3163.25,66,5,71.00
07/06/2020,23:23,3163.25,3163.25,3163.00,3163.25,33,2,35.00
07/06/2020,23:24,3163.25,3163.50,3163.00,3163.25,30,21,51.00
07/06/2020,23:25,3163.25,3163.25,3163.00,3163.00,6,14,20.00
07/06/2020,23:26,3163.00,3163.00,3162.25,3162.75,21,30,51.00
07/06/2020,23:27,3163.00,3163.25,3162.75,3163.25,20,3,23.00
07/06/2020,23:28,3163.25,3163.25,3162.75,3162.75,11,27,38.00
07/06/2020,23:29,3162.75,3163.75,3162.50,3163.75,42,17,59.00
07/06/2020,23:30,3163.50,3164.00,3163.00,3163.75,102,49,151.00
07/06/2020,23:31,3163.50,3163.50,3160.75,3162.00,333,253,586.00
07/06/2020,23:32,3162.00,3164.75,3162.00,3164.50,368,216,584.00
07/06/2020,23:33,3164.75,3165.50,3164.75,3165.00,102,105,207.00
07/06/2020,23:34,3165.25,3165.50,3165.00,3165.25,64,165,229.00
07/06/2020,23:35,3165.25,3165.25,3164.50,3165.25,39,84,123.00
07/06/2020,23:36,3165.00,3165.00,3164.25,3164.50,59,60,119.00
07/06/2020,23:37,3164.50,3164.50,3163.75,3164.25,49,32,81.00
07/06/2020,23:38,3164.25,3164.75,3164.25,3164.50,43,31,74.00
07/06/2020,23:39,3164.50,3164.75,3164.50,3164.75,40,15,55.00
07/06/2020,23:40,3164.75,3165.00,3164.50,3164.75,33,4,37.00
07/06/2020,23:41,3164.75,3165.25,3164.75,3165.25,32,20,52.00
07/06/2020,23:42,3165.25,3165.50,3165.00,3165.50,40,3,43.00
07/06/2020,23:43,3165.25,3166.00,3165.00,3166.00,102,19,121.00
07/06/2020,23:44,3165.75,3165.75,3165.00,3165.75,40,36,76.00
07/06/2020,23:45,3165.75,3166.25,3165.75,3165.75,47,18,65.00
07/06/2020,23:46,3165.75,3166.00,3165.25,3165.75,28,54,82.00
07/06/2020,23:47,3165.75,3165.75,3165.25,3165.50,4,44,48.00
07/06/2020,23:48,3165.50,3166.00,3165.50,3165.75,17,15,32.00
07/06/2020,23:49,3165.75,3166.25,3165.75,3166.00,29,39,68.00
07/06/2020,23:50,3166.00,3166.50,3166.00,3166.00,35,46,81.00
07/06/2020,23:51,3165.75,3166.25,3165.25,3165.50,53,58,111.00
07/06/2020,23:52,3165.25,3165.50,3165.00,3165.50,34,41,75.00
07/06/2020,23:53,3165.75,3165.75,3165.25,3165.25,1,13,14.00
07/06/2020,23:54,3165.25,3165.75,3165.25,3165.75,35,9,44.00
07/06/2020,23:55,3165.50,3165.75,3165.25,3165.50,14,18,32.00
07/06/2020,23:56,3165.50,3165.75,3165.50,3165.75,24,1,25.00
07/06/2020,23:57,3165.75,3165.75,3164.75,3165.50,21,83,104.00
07/06/2020,23:58,3165.50,3165.50,3165.50,3165.50,16,0,16.00
07/06/2020,23:59,3165.50,3165.50,3165.00,3165.00,16,23,39.00
07/07/2020,00:00,3165.00,3165.25,3164.75,3165.00,45,33,78.00
07/07/2020,00:01,3164.75,3165.25,3164.50,3164.75,85,114,199.00
07/07/2020,00:02,3164.75,3165.00,3164.25,3164.25,42,104,146.00
07/07/2020,00:03,3164.50,3165.00,3164.25,3165.00,44,5,49.00
07/07/2020,00:04,3165.25,3165.75,3165.00,3165.50,112,47,159.00
07/07/2020,00:05,3165.50,3166.50,3165.00,3166.25,113,83,196.00
07/07/2020,00:06,3166.25,3166.75,3166.00,3166.00,59,90,149.00
07/07/2020,00:07,3166.00,3166.25,3165.25,3166.25,31,22,53.00
07/07/2020,00:08,3166.25,3166.25,3165.75,3166.00,31,46,77.00
07/07/2020,00:09,3166.00,3166.00,3165.50,3166.00,38,22,60.00
07/07/2020,00:10,3166.00,3166.00,3165.25,3165.25,9,38,47.00
07/07/2020,00:11,3165.50,3165.50,3164.75,3165.25,58,77,135.00
07/07/2020,00:12,3165.25,3165.50,3165.00,3165.50,29,40,69.00
07/07/2020,00:13,3165.50,3166.50,3165.25,3166.25,101,90,191.00
07/07/2020,00:14,3166.25,3167.00,3166.25,3166.50,154,62,216.00
07/07/2020,00:15,3166.50,3167.00,3166.25,3166.75,76,25,101.00
07/07/2020,00:16,3166.75,3167.50,3166.50,3166.75,61,89,150.00
07/07/2020,00:17,3166.50,3166.75,3165.00,3165.50,38,150,188.00
07/07/2020,00:18,3165.50,3165.50,3164.50,3164.50,44,112,156.00
07/07/2020,00:19,3164.50,3164.75,3163.75,3164.00,24,140,164.00
07/07/2020,00:20,3164.00,3164.25,3163.75,3163.75,106,40,146.00
07/07/2020,00:21,3163.75,3164.00,3163.25,3163.50,76,112,188.00
07/07/2020,00:22,3163.75,3164.50,3163.50,3164.00,109,56,165.00
07/07/2020,00:23,3164.25,3164.25,3163.00,3163.25,41,104,145.00
07/07/2020,00:24,3163.25,3163.75,3163.00,3163.00,50,65,115.00
07/07/2020,00:25,3163.00,3163.00,3162.25,3162.50,39,97,136.00
07/07/2020,00:26,3162.50,3163.00,3162.25,3162.50,39,33,72.00
07/07/2020,00:27,3162.25,3162.50,3162.00,3162.25,126,143,269.00
07/07/2020,00:28,3162.25,3162.25,3161.25,3161.50,177,191,368.00
07/07/2020,00:29,3161.50,3161.50,3160.50,3160.50,152,308,460.00
07/07/2020,00:30,3160.25,3161.50,3160.25,3160.75,257,113,370.00
07/07/2020,00:31,3160.75,3162.00,3160.75,3161.75,203,68,271.00
07/07/2020,00:32,3161.75,3161.75,3161.25,3161.25,0,111,111.00
07/07/2020,00:33,3161.25,3161.50,3161.00,3161.50,74,50,124.00
07/07/2020,00:34,3161.50,3162.00,3161.25,3161.50,70,73,143.00
07/07/2020,00:35,3161.75,3162.00,3161.25,3161.25,53,70,123.00
07/07/2020,00:36,3161.25,3161.50,3160.75,3161.00,44,47,91.00
07/07/2020,00:37,3161.00,3161.25,3160.75,3161.00,59,76,135.00
07/07/2020,00:38,3161.00,3162.00,3161.00,3161.75,108,59,167.00
07/07/2020,00:39,3161.50,3161.75,3161.25,3161.25,10,35,45.00
07/07/2020,00:40,3161.25,3161.50,3161.00,3161.00,14,42,56.00
07/07/2020,00:41,3161.00,3161.25,3161.00,3161.25,44,24,68.00
07/07/2020,00:42,3161.25,3161.50,3160.75,3161.25,120,92,212.00
07/07/2020,00:43,3161.00,3161.50,3160.50,3161.50,60,88,148.00
07/07/2020,00:44,3161.50,3161.75,3161.25,3161.50,38,3,41.00
07/07/2020,00:45,3161.50,3162.00,3161.50,3161.75,85,34,119.00
07/07/2020,00:46,3161.50,3161.50,3159.50,3159.50,42,387,429.00
07/07/2020,00:47,3159.50,3159.75,3159.25,3159.25,90,84,174.00
07/07/2020,00:48,3159.25,3160.00,3159.25,3159.75,58,17,75.00
07/07/2020,00:49,3160.00,3160.50,3160.00,3160.25,62,18,80.00
07/07/2020,00:50,3160.25,3160.50,3159.50,3159.75,83,114,197.00
07/07/2020,00:51,3159.50,3160.25,3159.50,3160.00,78,39,117.00
07/07/2020,00:52,3159.75,3160.00,3159.50,3159.50,32,62,94.00
07/07/2020,00:53,3159.50,3159.75,3159.25,3159.25,58,26,84.00
07/07/2020,00:54,3159.25,3159.50,3158.75,3159.25,85,130,215.00
07/07/2020,00:55,3159.00,3159.25,3158.50,3158.50,31,136,167.00
07/07/2020,00:56,3158.50,3159.25,3158.25,3158.75,147,137,284.00
07/07/2020,00:57,3158.75,3159.25,3158.75,3159.00,34,30,64.00
07/07/2020,00:58,3159.25,3160.75,3159.25,3160.75,185,43,228.00
07/07/2020,00:59,3160.75,3161.00,3160.00,3160.00,52,71,123.00
07/07/2020,01:00,3160.25,3161.00,3160.25,3160.75,97,50,147.00
07/07/2020,01:01,3160.75,3161.50,3159.50,3160.00,159,207,366.00
07/07/2020,01:02,3160.00,3160.00,3157.00,3157.50,228,659,887.00
07/07/2020,01:03,3157.25,3158.25,3157.00,3157.75,262,171,433.00
07/07/2020,01:04,3157.75,3158.00,3156.50,3156.75,137,222,359.00
07/07/2020,01:05,3156.75,3157.00,3156.00,3156.75,282,200,482.00
07/07/2020,01:06,3157.00,3157.50,3156.25,3156.75,172,169,341.00
07/07/2020,01:07,3156.75,3156.75,3153.25,3154.25,534,1013,1547.00
07/07/2020,01:08,3154.50,3154.50,3152.50,3153.00,254,268,522.00
07/07/2020,01:09,3153.00,3154.50,3152.75,3153.75,256,143,399.00
07/07/2020,01:10,3153.75,3154.75,3153.75,3154.75,158,188,346.00
07/07/2020,01:11,3154.50,3154.75,3153.00,3154.50,248,241,489.00
07/07/2020,01:12,3154.50,3154.75,3154.00,3154.00,114,102,216.00
07/07/2020,01:13,3154.25,3154.25,3153.00,3154.00,196,226,422.00
07/07/2020,01:14,3154.00,3154.50,3153.50,3153.75,421,141,562.00
07/07/2020,01:15,3153.75,3154.75,3153.75,3154.75,104,40,144.00
07/07/2020,01:16,3154.50,3155.75,3154.00,3155.50,212,291,503.00
07/07/2020,01:17,3155.25,3156.25,3155.25,3156.25,227,58,285.00
07/07/2020,01:18,3156.25,3156.75,3156.00,3156.50,189,129,318.00
07/07/2020,01:19,3156.50,3156.75,3156.25,3156.50,64,217,281.00
07/07/2020,01:20,3156.25,3156.50,3155.75,3156.50,76,55,131.00
07/07/2020,01:21,3156.75,3156.75,3156.00,3156.00,82,106,188.00
07/07/2020,01:22,3156.00,3156.50,3155.75,3156.25,58,24,82.00
07/07/2020,01:23,3156.50,3156.50,3155.25,3155.50,138,152,290.00
07/07/2020,01:24,3155.75,3155.75,3155.00,3155.50,83,165,248.00
07/07/2020,01:25,3155.75,3156.25,3155.75,3156.00,179,65,244.00
07/07/2020,01:26,3156.00,3156.25,3155.25,3155.50,52,73,125.00
07/07/2020,01:27,3155.50,3156.25,3155.50,3156.25,67,21,88.00
07/07/2020,01:28,3156.25,3156.50,3155.50,3156.00,177,81,258.00
07/07/2020,01:29,3156.00,3156.00,3155.50,3156.00,78,48,126.00
07/07/2020,01:30,3156.25,3156.50,3155.25,3155.25,126,155,281.00
07/07/2020,01:31,3155.25,3156.25,3155.00,3155.50,81,95,176.00
07/07/2020,01:32,3155.50,3156.25,3155.50,3156.00,51,93,144.00
07/07/2020,01:33,3156.00,3157.25,3155.75,3157.25,301,79,380.00
07/07/2020,01:34,3157.00,3158.00,3156.75,3157.75,172,138,310.00
07/07/2020,01:35,3157.75,3158.50,3157.75,3157.75,145,265,410.00
07/07/2020,01:36,3157.75,3158.50,3157.50,3158.25,110,43,153.00
07/07/2020,01:37,3158.25,3158.50,3158.00,3158.00,41,196,237.00
07/07/2020,01:38,3158.00,3158.75,3157.75,3158.50,116,57,173.00
07/07/2020,01:39,3158.75,3159.25,3158.50,3159.25,158,74,232.00
07/07/2020,01:40,3159.00,3159.25,3158.25,3158.50,64,95,159.00
07/07/2020,01:41,3158.50,3158.50,3158.25,3158.25,51,97,148.00
07/07/2020,01:42,3158.50,3158.50,3158.00,3158.25,17,223,240.00
07/07/2020,01:43,3158.25,3158.50,3158.25,3158.25,67,26,93.00
07/07/2020,01:44,3158.50,3158.50,3158.25,3158.25,10,43,53.00
07/07/2020,01:45,3158.50,3159.50,3158.50,3159.25,173,26,199.00
07/07/2020,01:46,3159.25,3159.25,3158.00,3158.50,61,143,204.00
07/07/2020,01:47,3158.50,3159.25,3158.25,3159.00,161,46,207.00
07/07/2020,01:48,3158.75,3159.00,3157.75,3158.50,43,84,127.00
07/07/2020,01:49,3158.75,3160.00,3158.00,3160.00,517,76,593.00
07/07/2020,01:50,3160.00,3160.25,3158.50,3158.50,100,282,382.00
07/07/2020,01:51,3158.75,3159.00,3158.75,3159.00,86,2,88.00
07/07/2020,01:52,3159.00,3159.25,3159.00,3159.25,49,34,83.00
07/07/2020,01:53,3159.25,3159.25,3158.50,3158.50,4,105,109.00
07/07/2020,01:54,3158.50,3159.00,3158.50,3158.75,78,56,134.00
07/07/2020,01:55,3158.75,3159.00,3158.50,3158.75,49,70,119.00
07/07/2020,01:56,3158.75,3159.00,3157.75,3158.00,63,248,311.00
07/07/2020,01:57,3158.00,3158.25,3157.75,3158.00,64,47,111.00
07/07/2020,01:58,3158.00,3158.25,3157.50,3157.75,80,121,201.00
07/07/2020,01:59,3158.00,3158.00,3157.50,3158.00,66,18,84.00
07/07/2020,02:00,3158.00,3158.00,3157.50,3158.00,124,46,170.00
07/07/2020,02:01,3157.75,3159.75,3157.75,3158.00,580,377,957.00
07/07/2020,02:02,3158.25,3158.25,3156.75,3157.25,308,326,634.00
07/07/2020,02:03,3157.25,3158.25,3156.50,3156.75,250,333,583.00
07/07/2020,02:04,3156.75,3157.25,3155.75,3156.25,289,267,556.00
07/07/2020,02:05,3156.25,3156.25,3154.25,3155.50,296,458,754.00
07/07/2020,02:06,3155.75,3155.75,3153.50,3154.50,522,469,991.00
07/07/2020,02:07,3154.50,3155.50,3154.00,3154.25,218,302,520.00
07/07/2020,02:08,3154.25,3154.75,3152.75,3153.00,248,390,638.00
07/07/2020,02:09,3153.00,3154.25,3153.00,3153.50,343,217,560.00
07/07/2020,02:10,3153.25,3154.25,3152.50,3153.75,207,238,445.00
07/07/2020,02:11,3153.75,3154.00,3152.50,3152.75,228,358,586.00
07/07/2020,02:12,3152.75,3153.00,3150.75,3151.75,432,912,1344.00
07/07/2020,02:13,3151.75,3151.75,3150.50,3151.00,219,302,521.00
07/07/2020,02:14,3151.00,3151.75,3150.75,3151.50,229,199,428.00
07/07/2020,02:15,3151.75,3152.50,3151.00,3152.25,361,300,661.00
07/07/2020,02:16,3152.25,3152.50,3151.00,3151.75,188,228,416.00
07/07/2020,02:17,3152.00,3152.00,3151.25,3152.00,167,83,250.00
07/07/2020,02:18,3152.00,3152.50,3151.25,3152.00,245,167,412.00
07/07/2020,02:19,3152.00,3154.00,3152.00,3153.75,390,182,572.00
07/07/2020,02:20,3153.75,3154.25,3152.75,3153.00,212,232,444.00
07/07/2020,02:21,3152.75,3153.25,3152.25,3153.25,125,131,256.00
07/07/2020,02:22,3153.25,3153.25,3152.50,3152.75,136,112,248.00
07/07/2020,02:23,3153.00,3153.25,3150.50,3150.75,337,813,1150.00
07/07/2020,02:24,3150.75,3151.00,3149.25,3149.50,294,934,1228.00
07/07/2020,02:25,3149.50,3149.50,3147.75,3148.50,529,852,1381.00
07/07/2020,02:26,3148.50,3148.50,3144.75,3145.75,816,1595,2411.00
07/07/2020,02:27,3146.00,3146.75,3145.50,3146.25,445,482,927.00
07/07/2020,02:28,3146.25,3146.50,3145.75,3146.25,385,398,783.00
07/07/2020,02:29,3146.25,3147.50,3146.25,3147.25,564,289,853.00
07/07/2020,02:30,3147.50,3148.00,3147.50,3147.75,191,129,320.00
07/07/2020,02:31,3147.75,3148.25,3147.00,3147.50,303,242,545.00
07/07/2020,02:32,3147.50,3147.75,3147.00,3147.50,100,140,240.00
07/07/2020,02:33,3147.25,3147.25,3145.50,3146.00,133,370,503.00
07/07/2020,02:34,3146.00,3148.50,3145.75,3147.75,486,250,736.00
07/07/2020,02:35,3147.50,3149.50,3147.50,3149.00,333,163,496.00
07/07/2020,02:36,3149.00,3150.00,3148.75,3149.75,360,260,620.00
07/07/2020,02:37,3149.75,3150.75,3149.50,3149.50,332,278,610.00
07/07/2020,02:38,3149.50,3150.25,3149.50,3150.00,382,396,778.00
07/07/2020,02:39,3150.00,3150.50,3149.25,3149.25,158,206,364.00
07/07/2020,02:40,3149.25,3150.50,3148.75,3150.25,217,237,454.00
07/07/2020,02:41,3150.25,3150.50,3149.50,3150.25,177,187,364.00
07/07/2020,02:42,3150.25,3150.50,3149.75,3150.00,126,172,298.00
07/07/2020,02:43,3150.00,3150.50,3149.25,3149.50,160,186,346.00
07/07/2020,02:44,3149.25,3150.25,3148.50,3150.00,171,112,283.00
07/07/2020,02:45,3150.00,3150.25,3149.50,3149.50,138,188,326.00
07/07/2020,02:46,3149.25,3149.75,3148.75,3149.75,208,110,318.00
07/07/2020,02:47,3149.75,3149.75,3149.00,3149.25,90,87,177.00
07/07/2020,02:48,3149.50,3149.50,3148.50,3148.50,77,142,219.00
07/07/2020,02:49,3148.50,3149.00,3148.25,3149.00,120,99,219.00
07/07/2020,02:50,3149.00,3150.50,3149.00,3150.00,211,130,341.00
07/07/2020,02:51,3150.00,3151.25,3150.00,3151.25,342,215,557.00
07/07/2020,02:52,3151.00,3151.00,3150.00,3150.25,150,218,368.00
07/07/2020,02:53,3150.50,3150.50,3150.00,3150.00,74,95,169.00
07/07/2020,02:54,3150.00,3150.50,3149.50,3150.00,105,122,227.00
07/07/2020,02:55,3150.25,3150.25,3149.50,3149.75,120,89,209.00
07/07/2020,02:56,3149.50,3150.50,3149.50,3150.50,122,131,253.00
07/07/2020,02:57,3150.25,3151.25,3150.25,3151.25,213,71,284.00
07/07/2020,02:58,3151.25,3152.00,3151.00,3151.75,172,78,250.00
07/07/2020,02:59,3151.75,3152.75,3151.75,3152.25,284,246,530.00
07/07/2020,03:00,3152.25,3152.75,3151.75,3152.00,113,275,388.00
07/07/2020,03:01,3151.75,3152.75,3151.50,3152.25,276,204,480.00
07/07/2020,03:02,3152.25,3153.50,3152.00,3153.25,282,160,442.00
07/07/2020,03:03,3153.00,3153.50,3152.50,3153.00,118,128,246.00
07/07/2020,03:04,3153.25,3153.50,3152.25,3152.25,92,183,275.00
07/07/2020,03:05,3152.50,3153.25,3152.25,3152.25,145,168,313.00
07/07/2020,03:06,3152.25,3152.25,3150.75,3151.75,318,347,665.00
07/07/2020,03:07,3151.75,3151.75,3150.25,3150.50,60,219,279.00
07/07/2020,03:08,3150.75,3151.00,3150.00,3150.75,218,272,490.00
07/07/2020,03:09,3150.75,3151.75,3150.75,3151.50,245,113,358.00
07/07/2020,03:10,3151.50,3152.00,3151.00,3152.00,148,147,295.00
07/07/2020,03:11,3152.00,3152.75,3151.75,3152.50,161,49,210.00
07/07/2020,03:12,3152.50,3153.75,3152.50,3153.25,111,120,231.00
07/07/2020,03:13,3153.50,3157.50,3153.00,3156.50,1201,680,1881.00
07/07/2020,03:14,3156.25,3157.75,3155.75,3155.75,286,523,809.00
07/07/2020,03:15,3155.75,3155.75,3154.75,3155.00,91,273,364.00
07/07/2020,03:16,3155.00,3155.25,3154.25,3154.25,68,254,322.00
07/07/2020,03:17,3154.25,3154.25,3153.25,3154.00,133,174,307.00
07/07/2020,03:18,3153.75,3154.25,3153.25,3153.75,79,131,210.00
07/07/2020,03:19,3153.75,3153.75,3152.75,3153.00,104,137,241.00
07/07/2020,03:20,3153.25,3153.25,3152.00,3152.25,188,398,586.00
07/07/2020,03:21,3152.50,3153.50,3151.50,3152.50,207,253,460.00
07/07/2020,03:22,3152.50,3153.25,3152.25,3153.25,258,59,317.00
07/07/2020,03:23,3153.50,3153.50,3152.25,3152.50,65,147,212.00
07/07/2020,03:24,3152.75,3153.00,3152.25,3152.50,73,85,158.00
07/07/2020,03:25,3152.50,3152.75,3152.25,3152.50,138,113,251.00
07/07/2020,03:26,3152.50,3152.50,3150.50,3150.75,19,294,313.00
07/07/2020,03:27,3150.50,3151.00,3150.00,3150.75,179,124,303.00
07/07/2020,03:28,3151.00,3151.00,3150.00,3150.50,92,194,286.00
07/07/2020,03:29,3150.50,3150.75,3146.00,3146.50,427,834,1261.00
07/07/2020,03:30,3146.50,3146.75,3143.25,3144.75,854,1212,2066.00
07/07/2020,03:31,3144.75,3147.00,3144.75,3146.50,502,397,899.00
07/07/2020,03:32,3146.50,3147.75,3146.50,3147.25,282,181,463.00
07/07/2020,03:33,3147.25,3149.25,3147.25,3148.50,325,429,754.00
07/07/2020,03:34,3148.50,3149.00,3147.25,3147.75,294,340,634.00
07/07/2020,03:35,3148.00,3148.50,3147.50,3147.75,196,151,347.00
07/07/2020,03:36,3147.75,3148.25,3146.50,3148.00,174,337,511.00
07/07/2020,03:37,3148.00,3149.25,3147.25,3148.25,235,264,499.00
07/07/2020,03:38,3148.25,3149.00,3148.00,3148.50,127,104,231.00
07/07/2020,03:39,3148.50,3148.75,3147.75,3148.50,146,142,288.00
07/07/2020,03:40,3148.50,3149.25,3148.25,3148.75,98,185,283.00
07/07/2020,03:41,3148.50,3149.00,3147.75,3148.75,144,166,310.00
07/07/2020,03:42,3148.75,3149.00,3148.25,3148.75,268,169,437.00
07/07/2020,03:43,3148.75,3148.75,3148.25,3148.75,104,78,182.00
07/07/2020,03:44,3148.50,3149.00,3147.75,3148.00,134,155,289.00
07/07/2020,03:45,3148.25,3148.25,3147.00,3147.50,132,211,343.00
07/07/2020,03:46,3147.50,3148.25,3147.50,3148.00,112,115,227.00
07/07/2020,03:47,3148.25,3148.75,3147.75,3147.75,142,115,257.00
07/07/2020,03:48,3148.00,3148.75,3148.00,3148.75,219,115,334.00
07/07/2020,03:49,3148.75,3150.00,3148.50,3149.50,174,177,351.00
07/07/2020,03:50,3149.25,3149.50,3148.75,3148.75,92,145,237.00
07/07/2020,03:51,3148.75,3149.00,3147.50,3147.75,357,291,648.00
07/07/2020,03:52,3148.00,3148.00,3147.00,3147.50,86,163,249.00
07/07/2020,03:53,3147.50,3148.25,3147.50,3148.00,120,32,152.00
07/07/2020,03:54,3147.75,3149.00,3147.50,3148.75,144,143,287.00
07/07/2020,03:55,3148.75,3149.25,3148.50,3148.75,167,108,275.00
07/07/2020,03:56,3148.50,3148.75,3147.75,3148.00,238,180,418.00
07/07/2020,03:57,3147.75,3148.50,3147.00,3147.00,156,233,389.00
07/07/2020,03:58,3147.00,3147.75,3144.75,3147.50,419,524,943.00
07/07/2020,03:59,3147.75,3147.75,3146.25,3146.50,177,146,323.00
07/07/2020,04:00,3146.50,3147.00,3145.75,3146.75,96,128,224.00
07/07/2020,04:01,3146.75,3147.00,3145.75,3146.25,176,191,367.00
07/07/2020,04:02,3146.50,3147.50,3146.25,3147.25,322,157,479.00
07/07/2020,04:03,3147.25,3147.25,3146.25,3146.25,74,186,260.00
07/07/2020,04:04,3146.25,3146.50,3145.75,3146.00,85,175,260.00
07/07/2020,04:05,3146.00,3146.00,3141.75,3142.75,623,1529,2152.00
07/07/2020,04:06,3142.75,3143.75,3141.75,3142.75,458,590,1048.00
07/07/2020,04:07,3142.75,3143.75,3142.75,3143.50,158,178,336.00
07/07/2020,04:08,3143.75,3144.50,3143.50,3143.50,138,180,318.00
07/07/2020,04:09,3143.50,3144.75,3143.50,3144.50,169,191,360.00
07/07/2020,04:10,3144.25,3144.50,3143.50,3143.75,55,188,243.00
07/07/2020,04:11,3144.00,3144.00,3142.50,3142.75,176,174,350.00
07/07/2020,04:12,3142.50,3143.75,3142.25,3143.25,277,104,381.00
07/07/2020,04:13,3143.25,3143.25,3142.50,3143.25,137,118,255.00
07/07/2020,04:14,3143.25,3143.75,3143.25,3143.75,130,58,188.00
07/07/2020,04:15,3143.50,3144.00,3143.25,3143.75,114,153,267.00
07/07/2020,04:16,3143.75,3144.00,3143.00,3144.00,103,120,223.00
07/07/2020,04:17,3143.75,3144.75,3143.75,3144.75,315,111,426.00
07/07/2020,04:18,3144.50,3145.00,3144.25,3144.50,144,140,284.00
07/07/2020,04:19,3144.50,3144.75,3144.00,3144.25,203,178,381.00
07/07/2020,04:20,3144.25,3145.00,3143.50,3143.75,193,177,370.00
07/07/2020,04:21,3143.50,3143.50,3141.50,3142.75,253,419,672.00
07/07/2020,04:22,3142.75,3143.00,3142.25,3142.25,136,418,554.00
07/07/2020,04:23,3142.50,3143.25,3142.00,3142.75,271,84,355.00
07/07/2020,04:24,3142.75,3143.50,3142.75,3143.00,178,164,342.00
07/07/2020,04:25,3142.75,3143.25,3142.25,3142.50,166,355,521.00
07/07/2020,04:26,3142.50,3142.50,3141.00,3141.50,273,292,565.00
07/07/2020,04:27,3141.75,3141.75,3141.25,3141.75,229,96,325.00
07/07/2020,04:28,3141.75,3141.75,3140.50,3140.50,55,327,382.00
07/07/2020,04:29,3140.75,3142.50,3140.50,3142.25,353,129,482.00
07/07/2020,04:30,3142.25,3143.75,3142.25,3143.00,425,223,648.00
07/07/2020,04:31,3142.75,3143.75,3142.50,3143.75,393,323,716.00
07/07/2020,04:32,3143.75,3144.75,3143.00,3144.25,388,179,567.00
07/07/2020,04:33,3144.25,3144.75,3144.00,3144.25,344,258,602.00
07/07/2020,04:34,3144.00,3144.25,3143.50,3144.00,236,181,417.00
07/07/2020,04:35,3143.75,3144.25,3143.00,3143.50,204,174,378.00
07/07/2020,04:36,3143.50,3145.25,3143.00,3144.25,520,310,830.00
07/07/2020,04:37,3144.25,3144.75,3143.75,3144.25,134,167,301.00
07/07/2020,04:38,3144.50,3144.75,3143.75,3144.25,193,140,333.00
07/07/2020,04:39,3144.25,3144.75,3143.75,3144.25,159,92,251.00
07/07/2020,04:40,3144.00,3144.75,3144.00,3144.25,104,214,318.00
07/07/2020,04:41,3144.50,3144.50,3143.75,3144.50,181,239,420.00
07/07/2020,04:42,3144.50,3145.25,3144.25,3145.00,223,149,372.00
07/07/2020,04:43,3145.25,3145.25,3144.25,3144.75,51,161,212.00
07/07/2020,04:44,3144.50,3144.75,3143.50,3143.75,145,153,298.00
07/07/2020,04:45,3143.75,3144.25,3143.50,3143.50,96,74,170.00
07/07/2020,04:46,3143.75,3143.75,3142.00,3143.25,186,372,558.00
07/07/2020,04:47,3143.25,3143.50,3143.00,3143.00,102,53,155.00
07/07/2020,04:48,3142.75,3142.75,3142.50,3142.75,74,48,122.00
07/07/2020,04:49,3142.75,3143.25,3142.75,3143.25,144,1,145.00
07/07/2020,04:50,3143.25,3143.25,3142.25,3142.25,119,263,382.00
07/07/2020,04:51,3142.00,3142.25,3140.25,3141.75,317,247,564.00
07/07/2020,04:52,3141.75,3143.25,3141.75,3143.00,158,127,285.00
07/07/2020,04:53,3143.00,3143.25,3142.75,3143.00,107,75,182.00
07/07/2020,04:54,3143.00,3143.75,3143.00,3143.50,149,137,286.00
07/07/2020,04:55,3143.25,3143.25,3142.25,3142.75,74,107,181.00
07/07/2020,04:56,3142.75,3143.25,3142.25,3143.00,205,58,263.00
07/07/2020,04:57,3143.00,3144.25,3142.75,3144.25,204,125,329.00
07/07/2020,04:58,3144.25,3144.25,3143.25,3143.50,114,136,250.00
07/07/2020,04:59,3143.50,3143.50,3143.00,3143.25,110,33,143.00
07/07/2020,05:00,3143.25,3144.00,3143.00,3143.75,119,78,197.00
07/07/2020,05:01,3144.00,3144.00,3143.25,3143.50,208,111,319.00
07/07/2020,05:02,3143.50,3144.50,3143.25,3144.50,167,93,260.00
07/07/2020,05:03,3144.50,3144.75,3143.25,3143.25,87,145,232.00
07/07/2020,05:04,3143.00,3143.25,3141.75,3143.00,210,141,351.00
07/07/2020,05:05,3142.75,3143.75,3142.75,3143.75,148,47,195.00
07/07/2020,05:06,3143.75,3144.50,3143.25,3144.50,203,95,298.00
07/07/2020,05:07,3144.50,3145.25,3144.00,3144.75,257,119,376.00
07/07/2020,05:08,3144.75,3144.75,3143.75,3143.75,130,240,370.00
07/07/2020,05:09,3143.75,3144.00,3143.25,3143.50,170,426,596.00
07/07/2020,05:10,3143.50,3144.00,3143.00,3144.00,148,164,312.00
07/07/2020,05:11,3144.00,3144.00,3142.75,3143.25,175,245,420.00
07/07/2020,05:12,3143.00,3144.00,3143.00,3143.25,237,208,445.00
07/07/2020,05:13,3143.25,3143.75,3142.25,3142.75,249,208,457.00
07/07/2020,05:14,3143.00,3143.25,3141.50,3143.00,280,471,751.00
07/07/2020,05:15,3143.00,3143.75,3143.00,3143.75,137,1,138.00
07/07/2020,05:16,3143.50,3144.75,3143.00,3144.00,254,260,514.00
07/07/2020,05:17,3143.75,3144.25,3142.25,3143.00,243,265,508.00
07/07/2020,05:18,3143.00,3143.00,3140.50,3141.75,209,408,617.00
07/07/2020,05:19,3141.50,3142.75,3138.25,3140.00,725,1039,1764.00
07/07/2020,05:20,3140.25,3144.25,3139.75,3144.25,934,503,1437.00
07/07/2020,05:21,3144.00,3144.50,3142.50,3142.75,144,295,439.00
07/07/2020,05:22,3142.50,3143.75,3142.50,3143.50,188,131,319.00
07/07/2020,05:23,3143.50,3144.50,3143.25,3144.25,312,207,519.00
07/07/2020,05:24,3144.25,3145.00,3144.25,3145.00,327,127,454.00
07/07/2020,05:25,3144.75,3145.00,3143.75,3143.75,130,247,377.00
07/07/2020,05:26,3144.00,3144.50,3143.25,3143.75,233,182,415.00
07/07/2020,05:27,3143.75,3144.50,3143.25,3144.25,154,108,262.00
07/07/2020,05:28,3144.50,3144.50,3143.00,3143.75,228,156,384.00
07/07/2020,05:29,3144.00,3144.00,3143.25,3143.75,124,66,190.00
07/07/2020,05:30,3144.00,3144.50,3143.75,3144.25,247,159,406.00
07/07/2020,05:31,3144.25,3145.00,3143.25,3145.00,339,202,541.00
07/07/2020,05:32,3145.00,3145.00,3144.25,3144.25,109,114,223.00
07/07/2020,05:33,3144.50,3145.50,3144.00,3145.25,411,182,593.00
07/07/2020,05:34,3145.25,3145.50,3144.25,3145.25,292,378,670.00
07/07/2020,05:35,3145.25,3145.50,3144.50,3145.00,204,181,385.00
07/07/2020,05:36,3145.25,3145.25,3144.25,3144.50,84,237,321.00
07/07/2020,05:37,3144.50,3145.25,3144.00,3145.25,301,98,399.00
07/07/2020,05:38,3145.25,3148.50,3145.00,3147.50,1343,1282,2625.00
07/07/2020,05:39,3147.75,3150.00,3147.50,3147.75,994,762,1756.00
07/07/2020,05:40,3148.00,3148.00,3146.75,3146.75,108,325,433.00
07/07/2020,05:41,3147.00,3147.25,3146.50,3146.75,178,237,415.00
07/07/2020,05:42,3146.75,3147.00,3145.50,3146.50,218,356,574.00
07/07/2020,05:43,3146.75,3146.75,3145.75,3146.25,119,283,402.00
07/07/2020,05:44,3146.00,3146.25,3145.50,3146.00,47,121,168.00
07/07/2020,05:45,3146.00,3146.25,3145.75,3146.00,95,61,156.00
07/07/2020,05:46,3146.25,3146.50,3145.50,3146.50,142,110,252.00
07/07/2020,05:47,3146.25,3146.50,3145.75,3146.00,98,175,273.00
07/07/2020,05:48,3146.00,3146.00,3145.25,3145.25,183,220,403.00
07/07/2020,05:49,3145.25,3145.25,3144.50,3144.75,43,242,285.00
07/07/2020,05:50,3144.75,3145.00,3143.50,3144.00,173,199,372.00
07/07/2020,05:51,3144.00,3144.25,3142.75,3144.00,271,243,514.00
07/07/2020,05:52,3143.75,3144.50,3143.25,3144.50,150,105,255.00
07/07/2020,05:53,3144.25,3144.75,3144.25,3144.25,125,162,287.00
07/07/2020,05:54,3144.25,3144.75,3144.00,3144.75,203,91,294.00
07/07/2020,05:55,3144.75,3144.75,3143.75,3144.25,72,199,271.00
07/07/2020,05:56,3144.50,3144.50,3144.00,3144.25,118,69,187.00
07/07/2020,05:57,3144.00,3144.25,3143.50,3144.00,84,96,180.00
07/07/2020,05:58,3144.00,3144.00,3142.75,3143.50,67,230,297.00
07/07/2020,05:59,3143.50,3143.50,3142.75,3143.00,27,120,147.00
07/07/2020,06:00,3143.25,3144.75,3143.00,3144.00,226,208,434.00
07/07/2020,06:01,3144.00,3145.00,3144.00,3145.00,374,354,728.00
07/07/2020,06:02,3145.00,3145.25,3144.75,3145.00,119,184,303.00
07/07/2020,06:03,3145.00,3145.00,3144.00,3144.50,86,164,250.00
07/07/2020,06:04,3144.50,3145.25,3144.00,3145.00,261,176,437.00
07/07/2020,06:05,3145.25,3145.25,3144.25,3144.25,125,215,340.00
07/07/2020,06:06,3144.25,3144.50,3142.75,3143.00,191,330,521.00
07/07/2020,06:07,3142.75,3143.00,3142.00,3142.25,243,181,424.00
07/07/2020,06:08,3142.25,3143.75,3142.25,3143.50,214,73,287.00
07/07/2020,06:09,3143.75,3143.75,3143.25,3143.50,67,58,125.00
07/07/2020,06:10,3143.50,3143.75,3143.50,3143.75,88,33,121.00
07/07/2020,06:11,3143.75,3144.00,3143.25,3144.00,201,95,296.00
07/07/2020,06:12,3144.00,3144.25,3143.50,3144.00,114,176,290.00
07/07/2020,06:13,3144.00,3144.00,3143.75,3143.75,39,29,68.00
07/07/2020,06:14,3144.00,3144.50,3144.00,3144.50,89,26,115.00
07/07/2020,06:15,3144.50,3145.75,3144.50,3145.00,400,183,583.00
07/07/2020,06:16,3144.75,3148.25,3144.75,3147.25,871,385,1256.00
07/07/2020,06:17,3147.00,3147.50,3147.00,3147.50,153,71,224.00
07/07/2020,06:18,3147.50,3148.25,3147.50,3148.00,260,148,408.00
07/07/2020,06:19,3148.00,3148.25,3147.75,3148.00,141,90,231.00
07/07/2020,06:20,3148.00,3148.50,3147.75,3148.25,118,120,238.00
07/07/2020,06:21,3148.00,3148.50,3147.75,3148.25,113,185,298.00
07/07/2020,06:22,3148.00,3148.25,3147.25,3147.25,50,138,188.00
07/07/2020,06:23,3147.50,3148.00,3147.25,3147.50,112,111,223.00
07/07/2020,06:24,3147.50,3147.50,3147.00,3147.50,83,84,167.00
07/07/2020,06:25,3147.25,3147.50,3146.50,3147.00,91,167,258.00
07/07/2020,06:26,3147.00,3147.25,3146.25,3147.00,227,192,419.00
07/07/2020,06:27,3147.00,3148.00,3146.75,3148.00,167,92,259.00
07/07/2020,06:28,3148.00,3148.00,3147.25,3147.75,150,100,250.00
07/07/2020,06:29,3147.75,3148.00,3147.25,3147.50,190,118,308.00
07/07/2020,06:30,3147.50,3148.25,3147.25,3148.00,124,66,190.00
07/07/2020,06:31,3148.00,3149.00,3148.00,3148.75,231,212,443.00
07/07/2020,06:32,3148.75,3149.50,3148.25,3148.50,287,387,674.00
07/07/2020,06:33,3148.50,3148.50,3148.00,3148.25,102,102,204.00
07/07/2020,06:34,3148.00,3148.00,3147.50,3147.50,80,110,190.00
07/07/2020,06:35,3147.50,3148.25,3146.75,3146.75,218,408,626.00
07/07/2020,06:36,3147.00,3147.75,3146.75,3147.50,198,68,266.00
07/07/2020,06:37,3147.50,3148.25,3147.25,3148.00,125,72,197.00
07/07/2020,06:38,3148.00,3148.50,3148.00,3148.25,132,64,196.00
07/07/2020,06:39,3148.25,3148.75,3147.50,3147.75,93,160,253.00
07/07/2020,06:40,3147.75,3148.00,3147.50,3147.75,79,40,119.00
07/07/2020,06:41,3147.75,3150.00,3147.50,3150.00,564,306,870.00
07/07/2020,06:42,3150.00,3151.75,3150.00,3151.25,662,342,1004.00
07/07/2020,06:43,3151.00,3151.75,3150.50,3151.50,294,339,633.00
07/07/2020,06:44,3151.50,3152.00,3151.25,3151.25,179,110,289.00
07/07/2020,06:45,3151.25,3151.75,3150.75,3151.50,185,222,407.00
07/07/2020,06:46,3151.75,3152.00,3150.75,3151.50,327,265,592.00
07/07/2020,06:47,3151.50,3152.50,3151.00,3152.25,648,148,796.00
07/07/2020,06:48,3152.25,3154.00,3152.25,3153.50,627,682,1309.00
07/07/2020,06:49,3153.50,3153.75,3153.00,3153.00,174,248,422.00
07/07/2020,06:50,3152.75,3153.25,3152.25,3152.75,187,226,413.00
07/07/2020,06:51,3153.00,3153.00,3152.25,3152.50,156,146,302.00
07/07/2020,06:52,3152.50,3152.75,3152.25,3152.25,95,157,252.00
07/07/2020,06:53,3152.25,3153.50,3152.25,3153.25,311,281,592.00
07/07/2020,06:54,3153.25,3153.50,3151.75,3152.25,86,292,378.00
07/07/2020,06:55,3152.25,3152.50,3150.75,3150.75,67,467,534.00
07/07/2020,06:56,3150.75,3151.75,3150.75,3151.50,175,267,442.00
07/07/2020,06:57,3151.25,3151.75,3151.00,3151.75,64,220,284.00
07/07/2020,06:58,3151.50,3152.50,3150.75,3150.75,203,356,559.00
07/07/2020,06:59,3151.00,3151.25,3150.75,3151.25,105,77,182.00
07/07/2020,07:00,3151.25,3151.75,3151.00,3151.50,106,63,169.00
07/07/2020,07:01,3151.25,3152.25,3151.25,3152.00,240,293,533.00
07/07/2020,07:02,3152.00,3153.00,3151.50,3151.75,364,354,718.00
07/07/2020,07:03,3151.75,3152.50,3151.50,3151.75,172,272,444.00
07/07/2020,07:04,3151.50,3153.00,3151.50,3152.75,223,203,426.00
07/07/2020,07:05,3152.50,3153.25,3152.50,3153.00,192,180,372.00
07/07/2020,07:06,3153.00,3153.50,3152.75,3153.50,316,177,493.00
07/07/2020,07:07,3153.25,3153.50,3152.50,3152.75,214,382,596.00
07/07/2020,07:08,3152.50,3152.75,3152.00,3152.75,137,177,314.00
07/07/2020,07:09,3152.50,3152.75,3151.50,3152.00,148,228,376.00
07/07/2020,07:10,3152.00,3152.25,3151.00,3151.50,336,344,680.00
07/07/2020,07:11,3151.50,3151.75,3150.75,3150.75,262,290,552.00
07/07/2020,07:12,3150.75,3152.25,3150.50,3151.50,447,308,755.00
07/07/2020,07:13,3151.50,3152.00,3151.00,3151.25,205,236,441.00
07/07/2020,07:14,3151.25,3151.75,3150.75,3151.00,232,300,532.00
07/07/2020,07:15,3151.00,3151.50,3150.75,3151.25,180,162,342.00
07/07/2020,07:16,3151.25,3151.50,3150.00,3150.25,261,420,681.00
07/07/2020,07:17,3150.25,3150.50,3150.00,3150.25,498,376,874.00
07/07/2020,07:18,3150.25,3150.75,3150.25,3150.50,142,136,278.00
07/07/2020,07:19,3150.50,3150.50,3149.75,3150.25,225,314,539.00
07/07/2020,07:20,3150.00,3150.25,3149.25,3149.50,39,419,458.00
07/07/2020,07:21,3149.25,3150.25,3149.25,3149.75,334,252,586.00
07/07/2020,07:22,3149.75,3150.00,3149.00,3149.25,268,508,776.00
07/07/2020,07:23,3149.50,3150.25,3149.25,3149.50,288,86,374.00
07/07/2020,07:24,3149.75,3150.50,3149.50,3149.75,197,239,436.00
07/07/2020,07:25,3149.75,3149.75,3148.75,3149.50,219,334,553.00
07/07/2020,07:26,3149.50,3150.25,3149.25,3150.25,108,61,169.00
07/07/2020,07:27,3150.00,3150.50,3148.75,3149.00,279,287,566.00
07/07/2020,07:28,3148.75,3149.00,3148.50,3149.00,82,251,333.00
07/07/2020,07:29,3148.75,3149.50,3148.75,3149.50,126,88,214.00
07/07/2020,07:30,3149.25,3149.50,3148.75,3149.25,96,82,178.00
07/07/2020,07:31,3149.00,3149.25,3148.75,3149.00,113,67,180.00
07/07/2020,07:32,3149.00,3149.00,3148.25,3148.50,155,196,351.00
07/07/2020,07:33,3148.50,3149.25,3146.75,3147.00,185,639,824.00
07/07/2020,07:34,3146.75,3147.25,3146.00,3146.75,365,364,729.00
07/07/2020,07:35,3146.75,3147.75,3146.75,3147.50,200,131,331.00
07/07/2020,07:36,3147.25,3148.25,3147.00,3148.00,292,144,436.00
07/07/2020,07:37,3148.00,3148.25,3147.75,3148.25,75,82,157.00
07/07/2020,07:38,3148.00,3148.25,3147.75,3148.25,65,60,125.00
07/07/2020,07:39,3148.00,3148.25,3147.50,3148.00,122,167,289.00
07/07/2020,07:40,3147.75,3147.75,3146.75,3147.00,123,226,349.00
07/07/2020,07:41,3147.25,3147.75,3147.00,3147.25,116,180,296.00
07/07/2020,07:42,3147.25,3148.00,3147.25,3148.00,141,59,200.00
07/07/2020,07:43,3147.75,3148.75,3147.75,3148.75,213,23,236.00
07/07/2020,07:44,3148.75,3149.00,3148.25,3149.00,237,134,371.00
07/07/2020,07:45,3149.00,3149.25,3148.25,3148.50,297,233,530.00
07/07/2020,07:46,3148.50,3149.00,3148.00,3148.75,108,106,214.00
07/07/2020,07:47,3148.75,3149.25,3148.75,3149.25,96,138,234.00
07/07/2020,07:48,3149.25,3150.00,3149.00,3150.00,435,142,577.00
07/07/2020,07:49,3150.00,3150.50,3149.75,3150.25,195,120,315.00
07/07/2020,07:50,3150.25,3151.50,3150.25,3151.50,467,143,610.00
07/07/2020,07:51,3151.25,3151.50,3150.50,3150.50,85,412,497.00
07/07/2020,07:52,3150.50,3151.25,3150.50,3151.00,169,343,512.00
07/07/2020,07:53,3151.00,3151.00,3150.25,3150.50,108,330,438.00
07/07/2020,07:54,3150.75,3151.00,3150.75,3150.75,116,92,208.00
07/07/2020,07:55,3150.75,3151.25,3150.50,3150.75,312,238,550.00
07/07/2020,07:56,3150.75,3151.00,3150.00,3150.25,127,315,442.00
07/07/2020,07:57,3150.25,3150.50,3150.00,3150.00,75,124,199.00
07/07/2020,07:58,3150.00,3150.25,3149.50,3150.00,248,160,408.00
07/07/2020,07:59,3150.25,3151.75,3150.00,3151.50,551,143,694.00
07/07/2020,08:00,3151.75,3152.75,3151.50,3152.25,515,223,738.00
07/07/2020,08:01,3152.00,3152.50,3151.75,3152.50,296,68,364.00
07/07/2020,08:02,3152.50,3152.50,3151.25,3151.25,52,199,251.00
07/07/2020,08:03,3151.25,3153.00,3151.25,3151.75,587,368,955.00
07/07/2020,08:04,3152.00,3152.25,3151.75,3152.00,103,122,225.00
07/07/2020,08:05,3151.75,3152.00,3151.50,3151.50,183,133,316.00
07/07/2020,08:06,3151.75,3152.50,3151.50,3152.50,204,85,289.00
07/07/2020,08:07,3152.50,3153.00,3152.25,3152.75,169,115,284.00
07/07/2020,08:08,3153.00,3153.25,3152.75,3152.75,305,89,394.00
07/07/2020,08:09,3153.00,3153.00,3152.50,3152.50,45,72,117.00
07/07/2020,08:10,3152.50,3152.75,3152.25,3152.25,37,120,157.00
07/07/2020,08:11,3152.50,3152.50,3151.75,3152.00,23,272,295.00
07/07/2020,08:12,3152.00,3152.25,3151.50,3152.00,238,197,435.00
07/07/2020,08:13,3152.00,3152.25,3151.75,3152.00,172,89,261.00
07/07/2020,08:14,3152.00,3152.50,3151.75,3152.50,122,180,302.00
07/07/2020,08:15,3152.25,3153.00,3152.25,3152.75,146,126,272.00
07/07/2020,08:16,3152.75,3152.75,3152.00,3152.00,133,201,334.00
07/07/2020,08:17,3152.00,3152.50,3151.00,3151.00,152,411,563.00
07/07/2020,08:18,3151.00,3152.00,3151.00,3151.50,149,184,333.00
07/07/2020,08:19,3151.50,3151.75,3151.00,3151.25,49,210,259.00
07/07/2020,08:20,3151.25,3151.50,3151.00,3151.00,89,68,157.00
07/07/2020,08:21,3151.00,3151.25,3150.50,3151.25,236,330,566.00
07/07/2020,08:22,3151.00,3152.00,3151.00,3152.00,563,134,697.00
07/07/2020,08:23,3151.75,3152.25,3151.75,3151.75,207,126,333.00
07/07/2020,08:24,3152.00,3152.75,3152.00,3152.75,510,8,518.00
07/07/2020,08:25,3152.50,3154.00,3152.50,3153.25,576,384,960.00
07/07/2020,08:26,3153.25,3153.50,3152.50,3152.75,251,293,544.00
07/07/2020,08:27,3152.50,3153.00,3152.00,3152.75,207,167,374.00
07/07/2020,08:28,3152.75,3153.25,3152.25,3152.25,375,302,677.00
07/07/2020,08:29,3152.25,3153.50,3152.00,3153.25,519,234,753.00
07/07/2020,08:30,3153.25,3153.50,3152.50,3152.75,348,487,835.00
07/07/2020,08:31,3152.75,3154.25,3150.50,3151.00,5660,5458,11118.00
07/07/2020,08:32,3151.00,3151.25,3148.25,3151.00,3151,3414,6565.00
07/07/2020,08:33,3151.00,3155.75,3151.00,3155.75,4275,3158,7433.00
07/07/2020,08:34,3155.50,3156.00,3153.00,3155.75,2699,3205,5904.00
07/07/2020,08:35,3155.75,3156.25,3153.75,3155.75,4231,3204,7435.00
07/07/2020,08:36,3155.75,3156.00,3154.00,3156.00,2018,2374,4392.00
07/07/2020,08:37,3155.75,3156.00,3153.25,3153.75,1778,2452,4230.00
07/07/2020,08:38,3153.75,3154.25,3153.00,3153.75,1828,2213,4041.00
07/07/2020,08:39,3153.50,3153.75,3152.00,3152.75,2152,2237,4389.00
07/07/2020,08:40,3152.50,3152.75,3149.50,3150.25,2955,3789,6744.00
07/07/2020,08:41,3150.25,3154.75,3149.75,3154.25,4511,2697,7208.00
07/07/2020,08:42,3154.25,3155.00,3152.50,3153.50,3093,4043,7136.00
07/07/2020,08:43,3153.50,3154.75,3152.50,3154.75,1938,1553,3491.00
07/07/2020,08:44,3154.75,3156.00,3153.50,3155.00,2567,2199,4766.00
07/07/2020,08:45,3155.00,3156.50,3154.75,3156.25,1823,1186,3009.00
07/07/2020,08:46,3156.25,3156.50,3155.50,3155.75,2047,1843,3890.00
07/07/2020,08:47,3156.00,3158.50,3155.75,3158.25,3333,1656,4989.00
07/07/2020,08:48,3158.00,3161.25,3158.00,3160.25,3998,2203,6201.00
07/07/2020,08:49,3160.50,3161.50,3159.50,3160.00,2390,2452,4842.00
07/07/2020,08:50,3160.00,3161.25,3159.00,3159.25,1507,2139,3646.00
07/07/2020,08:51,3159.00,3159.75,3158.00,3159.00,2599,2844,5443.00
07/07/2020,08:52,3159.25,3159.50,3158.25,3159.00,1200,1580,2780.00
07/07/2020,08:53,3159.00,3159.00,3156.50,3157.25,1744,2022,3766.00
07/07/2020,08:54,3157.25,3158.75,3157.25,3157.75,1408,956,2364.00
07/07/2020,08:55,3158.00,3158.75,3156.50,3157.00,527,1520,2047.00
07/07/2020,08:56,3157.25,3158.25,3156.75,3158.25,1173,1359,2532.00
07/07/2020,08:57,3158.00,3158.75,3157.75,3158.50,1149,1051,2200.00
07/07/2020,08:58,3158.75,3160.00,3158.25,3159.00,1876,2154,4030.00
07/07/2020,08:59,3159.25,3159.50,3158.25,3158.75,1058,914,1972.00
07/07/2020,09:00,3159.00,3159.50,3158.25,3159.00,1433,1069,2502.00
07/07/2020,09:01,3159.00,3159.50,3157.25,3157.50,2248,2241,4489.00
07/07/2020,09:02,3157.25,3162.75,3157.25,3161.75,4320,3216,7536.00
07/07/2020,09:03,3161.50,3162.75,3160.50,3161.50,2271,2769,5040.00
07/07/2020,09:04,3161.50,3163.25,3161.00,3162.25,2063,1885,3948.00
07/07/2020,09:05,3162.00,3164.50,3162.00,3164.25,2408,1340,3748.00
07/07/2020,09:06,3164.25,3165.00,3163.00,3163.50,2195,2175,4370.00
07/07/2020,09:07,3163.50,3163.50,3162.25,3162.75,920,2020,2940.00
07/07/2020,09:08,3162.75,3164.00,3162.25,3163.00,1374,1120,2494.00
07/07/2020,09:09,3163.00,3163.75,3162.50,3163.25,866,1007,1873.00
07/07/2020,09:10,3163.25,3164.50,3163.25,3163.50,1762,1600,3362.00
07/07/2020,09:11,3163.75,3165.75,3163.00,3165.25,2631,1272,3903.00
07/07/2020,09:12,3165.50,3166.50,3165.00,3166.25,1947,1134,3081.00
07/07/2020,09:13,3166.00,3168.75,3166.00,3168.25,2942,2544,5486.00
07/07/2020,09:14,3168.50,3168.50,3167.75,3168.00,1659,1214,2873.00
07/07/2020,09:15,3168.25,3168.50,3167.25,3168.00,1602,1552,3154.00
07/07/2020,09:16,3168.25,3168.25,3166.75,3167.50,1429,1196,2625.00
07/07/2020,09:17,3167.25,3168.75,3167.00,3168.50,1653,888,2541.00
07/07/2020,09:18,3168.50,3169.50,3168.25,3168.50,1772,1946,3718.00
07/07/2020,09:19,3168.50,3168.75,3167.00,3167.00,960,1618,2578.00
07/07/2020,09:20,3167.00,3168.00,3166.50,3167.75,1374,1478,2852.00
07/07/2020,09:21,3167.50,3168.50,3167.25,3167.50,1552,1111,2663.00
07/07/2020,09:22,3167.50,3167.75,3165.75,3166.25,1937,1617,3554.00
07/07/2020,09:23,3166.00,3167.00,3165.50,3166.00,1241,1430,2671.00
07/07/2020,09:24,3166.00,3167.25,3166.00,3167.25,1123,1015,2138.00
07/07/2020,09:25,3167.00,3168.00,3167.00,3168.00,1578,1101,2679.00
07/07/2020,09:26,3168.00,3168.50,3167.75,3167.75,1204,1344,2548.00
07/07/2020,09:27,3168.00,3168.25,3167.50,3167.75,832,958,1790.00
07/07/2020,09:28,3167.75,3168.25,3165.75,3166.25,1796,2772,4568.00
07/07/2020,09:29,3166.25,3166.25,3164.50,3165.25,1137,1647,2784.00
07/07/2020,09:30,3165.50,3167.00,3165.50,3166.75,1426,1049,2475.00
07/07/2020,09:31,3166.75,3167.25,3166.00,3166.50,1033,1042,2075.00
07/07/2020,09:32,3166.50,3167.25,3166.25,3166.75,551,692,1243.00
07/07/2020,09:33,3167.00,3167.75,3166.75,3167.50,804,908,1712.00
07/07/2020,09:34,3167.50,3167.75,3164.50,3165.00,917,2200,3117.00
07/07/2020,09:35,3164.75,3164.75,3162.25,3163.00,1337,1980,3317.00
07/07/2020,09:36,3162.75,3164.75,3162.50,3164.25,1399,1195,2594.00
07/07/2020,09:37,3164.25,3165.25,3164.25,3165.00,1192,924,2116.00
07/07/2020,09:38,3165.00,3165.00,3163.75,3164.00,642,1408,2050.00
07/07/2020,09:39,3164.25,3165.00,3163.50,3164.25,898,619,1517.00
07/07/2020,09:40,3164.25,3164.75,3162.50,3163.00,1214,1609,2823.00
07/07/2020,09:41,3163.00,3163.50,3162.25,3162.75,843,1563,2406.00
07/07/2020,09:42,3162.75,3163.50,3161.75,3163.25,2105,1705,3810.00
07/07/2020,09:43,3163.25,3163.75,3162.25,3163.25,772,975,1747.00
07/07/2020,09:44,3163.25,3163.50,3162.25,3162.50,727,863,1590.00
07/07/2020,09:45,3162.50,3163.25,3161.75,3161.75,872,1104,1976.00
07/07/2020,09:46,3161.75,3162.00,3160.50,3161.00,1510,1853,3363.00
07/07/2020,09:47,3161.00,3161.25,3159.50,3159.75,980,1668,2648.00
07/07/2020,09:48,3160.00,3160.25,3159.75,3159.75,883,1018,1901.00
07/07/2020,09:49,3159.75,3160.25,3159.50,3160.00,732,956,1688.00
07/07/2020,09:50,3160.00,3162.50,3159.75,3162.50,2736,1320,4056.00
07/07/2020,09:51,3162.50,3164.75,3162.25,3164.75,3090,1614,4704.00
07/07/2020,09:52,3164.50,3166.50,3164.50,3165.75,2297,2283,4580.00
07/07/2020,09:53,3165.50,3167.00,3165.50,3166.75,1510,1129,2639.00
07/07/2020,09:54,3166.75,3167.00,3165.50,3165.75,895,1520,2415.00
07/07/2020,09:55,3165.75,3168.00,3165.50,3167.75,2342,849,3191.00
07/07/2020,09:56,3168.00,3168.50,3167.50,3168.00,974,1062,2036.00
07/07/2020,09:57,3167.75,3168.00,3167.00,3167.25,820,983,1803.00
07/07/2020,09:58,3167.25,3168.25,3167.00,3167.75,970,704,1674.00
07/07/2020,09:59,3168.00,3168.00,3167.00,3167.50,614,614,1228.00
07/07/2020,10:00,3167.75,3167.75,3167.00,3167.50,414,576,990.00
07/07/2020,10:01,3167.25,3167.75,3166.50,3167.00,827,1019,1846.00
07/07/2020,10:02,3167.00,3167.50,3166.25,3166.25,1039,1459,2498.00
07/07/2020,10:03,3166.50,3167.75,3166.25,3167.50,1338,1057,2395.00
07/07/2020,10:04,3167.75,3168.25,3167.50,3167.75,1097,1043,2140.00
07/07/2020,10:05,3167.75,3167.75,3166.75,3167.50,510,964,1474.00
07/07/2020,10:06,3167.50,3168.75,3167.50,3168.75,2021,1127,3148.00
07/07/2020,10:07,3168.75,3168.75,3166.75,3167.00,615,1991,2606.00
07/07/2020,10:08,3166.75,3168.00,3166.75,3168.00,795,955,1750.00
07/07/2020,10:09,3167.75,3168.25,3167.50,3168.00,439,805,1244.00
07/07/2020,10:10,3167.75,3168.50,3167.50,3168.25,1341,862,2203.00
07/07/2020,10:11,3168.25,3170.25,3168.00,3169.75,2670,1206,3876.00
07/07/2020,10:12,3170.00,3171.75,3169.75,3171.25,3599,2719,6318.00
07/07/2020,10:13,3171.50,3171.75,3170.75,3171.00,606,1213,1819.00
07/07/2020,10:14,3170.75,3171.50,3170.25,3171.50,1326,681,2007.00
07/07/2020,10:15,3171.25,3171.50,3169.75,3170.00,1435,1661,3096.00
07/07/2020,10:16,3169.75,3171.25,3169.75,3171.00,1124,446,1570.00
07/07/2020,10:17,3171.25,3171.75,3170.75,3171.50,921,928,1849.00
07/07/2020,10:18,3171.25,3171.50,3170.25,3171.00,691,738,1429.00
07/07/2020,10:19,3171.00,3171.50,3171.00,3171.50,617,820,1437.00
07/07/2020,10:20,3171.50,3173.00,3171.50,3172.75,2191,894,3085.00
07/07/2020,10:21,3172.75,3173.25,3172.00,3172.75,913,1123,2036.00
07/07/2020,10:22,3172.75,3174.25,3172.50,3173.50,1773,1450,3223.00
07/07/2020,10:23,3173.50,3173.75,3172.75,3173.75,844,1472,2316.00
07/07/2020,10:24,3173.75,3174.00,3173.25,3173.25,234,975,1209.00
07/07/2020,10:25,3173.50,3174.00,3173.25,3173.75,766,1272,2038.00
07/07/2020,10:26,3174.00,3174.00,3173.25,3173.50,1064,879,1943.00
07/07/2020,10:27,3173.75,3174.00,3172.25,3172.25,714,1459,2173.00
07/07/2020,10:28,3172.50,3173.00,3171.50,3172.25,1938,2030,3968.00
07/07/2020,10:29,3172.25,3172.50,3171.50,3171.75,353,798,1151.00
07/07/2020,10:30,3171.75,3172.25,3171.25,3171.75,594,1050,1644.00
07/07/2020,10:31,3171.75,3172.75,3171.00,3171.00,781,1259,2040.00
07/07/2020,10:32,3171.25,3171.50,3169.50,3169.75,1153,1629,2782.00
07/07/2020,10:33,3169.75,3170.00,3168.50,3169.00,1459,2618,4077.00
07/07/2020,10:34,3169.00,3169.75,3168.25,3168.50,1036,1175,2211.00
07/07/2020,10:35,3168.50,3168.75,3166.75,3167.50,1137,1428,2565.00
07/07/2020,10:36,3167.50,3168.25,3167.00,3167.50,1626,924,2550.00
07/07/2020,10:37,3167.25,3168.75,3166.50,3168.50,1311,1109,2420.00
07/07/2020,10:38,3168.75,3169.25,3168.00,3168.00,1029,935,1964.00
07/07/2020,10:39,3168.00,3168.00,3166.50,3166.50,435,1099,1534.00
07/07/2020,10:40,3166.75,3167.25,3166.25,3167.00,690,810,1500.00
07/07/2020,10:41,3167.00,3168.00,3166.75,3167.50,513,580,1093.00
07/07/2020,10:42,3167.50,3168.00,3166.75,3167.25,831,618,1449.00
07/07/2020,10:43,3167.25,3167.75,3167.00,3167.50,504,582,1086.00
07/07/2020,10:44,3167.50,3167.50,3167.00,3167.50,362,393,755.00
07/07/2020,10:45,3167.50,3168.00,3167.00,3167.50,319,628,947.00
07/07/2020,10:46,3167.50,3167.75,3166.75,3167.50,502,519,1021.00
07/07/2020,10:47,3167.50,3168.25,3166.25,3167.00,400,969,1369.00
07/07/2020,10:48,3167.00,3168.75,3167.00,3168.25,1016,405,1421.00
07/07/2020,10:49,3168.00,3169.25,3167.25,3169.00,746,846,1592.00
07/07/2020,10:50,3169.00,3170.00,3168.75,3169.75,769,424,1193.00
07/07/2020,10:51,3169.75,3170.00,3168.50,3169.25,267,850,1117.00
07/07/2020,10:52,3169.25,3170.75,3169.25,3170.75,1094,523,1617.00
07/07/2020,10:53,3170.50,3171.25,3170.25,3170.25,759,728,1487.00
07/07/2020,10:54,3170.25,3170.75,3170.00,3170.50,1071,463,1534.00
07/07/2020,10:55,3170.50,3170.75,3169.25,3169.50,867,640,1507.00
07/07/2020,10:56,3169.50,3170.00,3167.50,3168.00,746,1385,2131.00
07/07/2020,10:57,3168.00,3168.00,3164.75,3165.50,1961,2654,4615.00
07/07/2020,10:58,3165.50,3167.00,3165.50,3166.75,1784,1141,2925.00
07/07/2020,10:59,3166.75,3167.50,3165.00,3165.75,671,1064,1735.00
07/07/2020,11:00,3165.75,3167.00,3165.75,3166.50,853,906,1759.00
07/07/2020,11:01,3166.50,3167.50,3166.50,3167.00,827,722,1549.00
07/07/2020,11:02,3167.00,3168.50,3167.00,3167.75,620,635,1255.00
07/07/2020,11:03,3167.75,3169.00,3167.75,3168.25,884,442,1326.00
07/07/2020,11:04,3168.50,3168.50,3166.50,3166.50,325,1175,1500.00
07/07/2020,11:05,3166.25,3167.00,3164.75,3165.25,901,1254,2155.00
07/07/2020,11:06,3165.25,3166.75,3165.25,3165.50,568,626,1194.00
07/07/2020,11:07,3165.25,3166.50,3165.00,3166.00,545,370,915.00
07/07/2020,11:08,3166.00,3166.75,3165.75,3166.25,343,385,728.00
07/07/2020,11:09,3166.25,3166.50,3164.75,3164.75,774,2063,2837.00
07/07/2020,11:10,3165.00,3165.25,3163.50,3164.25,706,1558,2264.00
07/07/2020,11:11,3164.00,3164.25,3163.00,3163.00,569,1397,1966.00
07/07/2020,11:12,3163.00,3163.25,3162.25,3163.25,833,688,1521.00
07/07/2020,11:13,3163.25,3163.25,3162.75,3163.00,496,409,905.00
07/07/2020,11:14,3163.00,3164.00,3162.50,3163.50,912,725,1637.00
07/07/2020,11:15,3163.50,3163.50,3162.25,3162.25,357,942,1299.00
07/07/2020,11:16,3162.25,3163.00,3162.00,3162.50,772,575,1347.00
07/07/2020,11:17,3162.75,3163.25,3162.00,3162.75,653,752,1405.00
07/07/2020,11:18,3162.50,3163.25,3162.00,3163.00,506,629,1135.00
07/07/2020,11:19,3162.75,3163.25,3162.00,3162.75,594,1017,1611.00
07/07/2020,11:20,3162.75,3164.00,3162.75,3163.25,799,644,1443.00
07/07/2020,11:21,3163.00,3164.25,3163.00,3164.00,636,299,935.00
07/07/2020,11:22,3164.00,3164.50,3163.25,3163.25,1122,680,1802.00
07/07/2020,11:23,3163.25,3163.75,3162.00,3162.75,687,835,1522.00
07/07/2020,11:24,3162.50,3163.25,3162.00,3163.00,419,680,1099.00
07/07/2020,11:25,3163.00,3163.00,3161.50,3161.75,758,676,1434.00
07/07/2020,11:26,3161.50,3162.50,3161.25,3161.50,352,666,1018.00
07/07/2020,11:27,3161.50,3162.00,3161.25,3161.75,416,418,834.00
07/07/2020,11:28,3161.75,3161.75,3160.25,3161.25,525,1264,1789.00
07/07/2020,11:29,3161.25,3162.75,3161.25,3162.75,882,645,1527.00
07/07/2020,11:30,3162.50,3163.25,3162.50,3162.50,526,797,1323.00
07/07/2020,11:31,3162.25,3162.50,3161.00,3161.50,458,631,1089.00
07/07/2020,11:32,3161.50,3162.50,3161.25,3162.50,664,225,889.00
07/07/2020,11:33,3162.50,3163.75,3162.50,3163.25,919,551,1470.00
07/07/2020,11:34,3163.25,3163.50,3162.50,3163.25,538,559,1097.00
07/07/2020,11:35,3163.00,3163.25,3162.50,3163.00,177,371,548.00
07/07/2020,11:36,3162.75,3163.25,3162.00,3162.25,293,599,892.00
07/07/2020,11:37,3162.50,3162.75,3162.00,3162.50,260,195,455.00
07/07/2020,11:38,3162.50,3163.25,3162.00,3162.25,454,266,720.00
07/07/2020,11:39,3162.50,3162.50,3161.00,3161.50,541,949,1490.00
07/07/2020,11:40,3161.50,3162.00,3160.25,3160.50,620,767,1387.00
07/07/2020,11:41,3160.75,3161.75,3160.00,3161.25,622,787,1409.00
07/07/2020,11:42,3161.25,3161.75,3160.75,3161.25,306,507,813.00
07/07/2020,11:43,3161.25,3161.25,3160.00,3160.25,284,730,1014.00
07/07/2020,11:44,3160.25,3160.25,3158.00,3158.25,2062,3254,5316.00
07/07/2020,11:45,3158.25,3159.50,3158.00,3159.00,1043,658,1701.00
07/07/2020,11:46,3159.25,3160.00,3158.75,3159.25,789,1043,1832.00
07/07/2020,11:47,3159.25,3160.25,3159.25,3160.25,578,113,691.00
07/07/2020,11:48,3160.00,3160.75,3159.75,3160.75,658,1245,1903.00
07/07/2020,11:49,3160.75,3161.00,3160.25,3161.00,860,394,1254.00
07/07/2020,11:50,3161.00,3161.75,3161.00,3161.50,631,763,1394.00
07/07/2020,11:51,3161.50,3162.00,3161.00,3161.75,631,616,1247.00
07/07/2020,11:52,3161.50,3161.75,3160.25,3160.50,237,905,1142.00
07/07/2020,11:53,3160.25,3161.00,3160.25,3160.50,438,256,694.00
07/07/2020,11:54,3160.50,3161.00,3160.25,3160.75,243,528,771.00
07/07/2020,11:55,3160.50,3160.75,3159.75,3160.00,385,943,1328.00
07/07/2020,11:56,3160.00,3161.00,3160.00,3160.25,592,529,1121.00
07/07/2020,11:57,3160.50,3161.00,3160.00,3160.00,159,446,605.00
07/07/2020,11:58,3160.00,3162.00,3159.75,3162.00,1008,395,1403.00
07/07/2020,11:59,3161.75,3162.75,3161.75,3162.25,1127,657,1784.00
07/07/2020,12:00,3162.00,3162.75,3162.00,3162.75,491,617,1108.00
07/07/2020,12:01,3162.75,3163.25,3161.75,3163.00,670,793,1463.00
07/07/2020,12:02,3163.25,3164.50,3163.25,3163.75,1457,809,2266.00
07/07/2020,12:03,3163.75,3164.25,3163.25,3163.50,386,528,914.00
07/07/2020,12:04,3163.50,3163.50,3162.75,3163.00,764,568,1332.00
07/07/2020,12:05,3163.00,3163.50,3162.00,3162.25,348,675,1023.00
07/07/2020,12:06,3162.25,3162.75,3161.00,3161.25,465,1052,1517.00
07/07/2020,12:07,3161.00,3161.25,3158.00,3158.75,1973,2834,4807.00
07/07/2020,12:08,3158.75,3160.00,3158.00,3160.00,1486,1049,2535.00
07/07/2020,12:09,3160.00,3160.00,3156.00,3156.75,1346,2983,4329.00
07/07/2020,12:10,3156.75,3158.50,3156.50,3158.00,1753,954,2707.00
07/07/2020,12:11,3158.25,3158.50,3157.00,3157.50,470,1253,1723.00
07/07/2020,12:12,3157.50,3158.00,3157.00,3157.50,627,717,1344.00
07/07/2020,12:13,3157.50,3158.50,3157.25,3158.50,759,471,1230.00
07/07/2020,12:14,3158.25,3158.50,3157.50,3158.25,509,461,970.00
07/07/2020,12:15,3158.25,3159.00,3157.50,3158.75,676,460,1136.00
07/07/2020,12:16,3158.50,3159.00,3158.25,3158.25,355,484,839.00
07/07/2020,12:17,3158.50,3160.25,3158.00,3159.50,1021,299,1320.00
07/07/2020,12:18,3159.50,3160.00,3159.00,3159.50,704,408,1112.00
07/07/2020,12:19,3159.50,3160.75,3159.25,3160.00,744,455,1199.00
07/07/2020,12:20,3160.00,3160.25,3159.50,3159.75,350,470,820.00
07/07/2020,12:21,3159.75,3159.75,3159.00,3159.25,867,724,1591.00
07/07/2020,12:22,3159.25,3160.00,3159.00,3159.75,660,424,1084.00
07/07/2020,12:23,3159.50,3160.00,3159.25,3159.50,659,304,963.00
07/07/2020,12:24,3159.25,3160.25,3159.25,3159.75,609,276,885.00
07/07/2020,12:25,3159.75,3160.75,3159.75,3160.25,558,388,946.00
07/07/2020,12:26,3160.25,3161.25,3160.25,3160.75,832,407,1239.00
07/07/2020,12:27,3160.75,3161.00,3159.00,3159.50,343,741,1084.00
07/07/2020,12:28,3159.50,3160.00,3157.50,3159.00,1914,2619,4533.00
07/07/2020,12:29,3159.00,3161.00,3159.00,3160.75,1292,1251,2543.00
07/07/2020,12:30,3160.50,3162.25,3160.50,3161.25,1629,1680,3309.00
07/07/2020,12:31,3161.50,3161.50,3159.00,3159.75,1424,1326,2750.00
07/07/2020,12:32,3159.75,3161.00,3159.50,3160.25,1159,987,2146.00
07/07/2020,12:33,3160.25,3160.50,3159.75,3160.00,330,270,600.00
07/07/2020,12:34,3160.25,3161.25,3160.25,3160.75,490,485,975.00
07/07/2020,12:35,3160.75,3162.00,3160.75,3161.50,514,309,823.00
07/07/2020,12:36,3161.50,3162.00,3160.75,3161.50,546,378,924.00
07/07/2020,12:37,3161.75,3162.75,3161.50,3161.75,883,706,1589.00
07/07/2020,12:38,3161.75,3162.25,3161.75,3162.25,351,275,626.00
07/07/2020,12:39,3162.00,3162.25,3161.75,3161.75,340,149,489.00
07/07/2020,12:40,3161.75,3161.75,3160.75,3161.00,440,695,1135.00
07/07/2020,12:41,3161.00,3161.00,3159.50,3161.00,1535,1792,3327.00
07/07/2020,12:42,3161.25,3161.75,3161.00,3161.00,408,490,898.00
07/07/2020,12:43,3161.25,3162.00,3160.75,3161.50,384,204,588.00
07/07/2020,12:44,3161.50,3162.25,3161.25,3162.25,673,157,830.00
07/07/2020,12:45,3162.25,3163.50,3162.25,3162.75,1046,952,1998.00
07/07/2020,12:46,3162.75,3163.00,3161.50,3162.00,392,347,739.00
07/07/2020,12:47,3162.00,3162.50,3161.50,3162.00,367,184,551.00
07/07/2020,12:48,3162.25,3162.75,3161.75,3161.75,241,409,650.00
07/07/2020,12:49,3161.75,3162.25,3161.25,3161.50,168,360,528.00
07/07/2020,12:50,3161.50,3162.25,3161.50,3162.00,203,216,419.00
07/07/2020,12:51,3161.75,3162.50,3161.75,3161.75,316,302,618.00
07/07/2020,12:52,3162.00,3162.75,3162.00,3162.50,214,319,533.00
07/07/2020,12:53,3162.75,3163.00,3161.50,3161.50,242,541,783.00
07/07/2020,12:54,3161.50,3162.00,3160.25,3160.75,834,881,1715.00
07/07/2020,12:55,3161.00,3161.50,3158.50,3159.75,806,1246,2052.00
07/07/2020,12:56,3159.50,3161.00,3159.50,3160.50,542,724,1266.00
07/07/2020,12:57,3160.50,3161.00,3159.75,3160.50,584,333,917.00
07/07/2020,12:58,3160.50,3160.50,3160.00,3160.25,297,390,687.00
07/07/2020,12:59,3160.25,3161.00,3160.00,3160.50,584,474,1058.00
07/07/2020,13:00,3160.25,3161.75,3160.00,3161.00,1029,622,1651.00
07/07/2020,13:01,3161.00,3162.00,3159.75,3161.50,1771,2031,3802.00
07/07/2020,13:02,3161.25,3161.50,3158.50,3160.25,1185,2375,3560.00
07/07/2020,13:03,3160.25,3160.50,3159.25,3159.50,371,578,949.00
07/07/2020,13:04,3159.50,3160.00,3158.50,3158.75,401,790,1191.00
07/07/2020,13:05,3158.75,3159.50,3157.75,3157.75,568,945,1513.00
07/07/2020,13:06,3157.75,3158.75,3157.50,3157.50,708,989,1697.00
07/07/2020,13:07,3157.50,3158.75,3157.25,3158.75,661,809,1470.00
07/07/2020,13:08,3159.00,3160.75,3159.00,3159.75,989,803,1792.00
07/07/2020,13:09,3159.75,3160.00,3159.25,3159.25,313,610,923.00
07/07/2020,13:10,3159.50,3160.00,3158.75,3159.00,388,533,921.00
07/07/2020,13:11,3159.00,3160.00,3158.75,3159.75,469,297,766.00
07/07/2020,13:12,3159.50,3160.25,3159.00,3159.50,360,389,749.00
07/07/2020,13:13,3159.50,3160.00,3159.00,3159.50,268,471,739.00
07/07/2020,13:14,3159.50,3160.00,3159.50,3159.50,187,395,582.00
07/07/2020,13:15,3159.75,3161.00,3159.75,3160.25,583,470,1053.00
07/07/2020,13:16,3160.25,3160.50,3159.75,3160.00,695,193,888.00
07/07/2020,13:17,3160.00,3160.25,3159.00,3159.25,337,395,732.00
07/07/2020,13:18,3159.25,3159.75,3157.50,3158.25,700,1352,2052.00
07/07/2020,13:19,3158.25,3159.25,3157.25,3157.75,539,774,1313.00
07/07/2020,13:20,3158.00,3159.00,3157.50,3157.75,365,480,845.00
07/07/2020,13:21,3157.75,3158.50,3157.00,3157.50,687,1001,1688.00
07/07/2020,13:22,3157.50,3158.50,3156.75,3157.25,741,694,1435.00
07/07/2020,13:23,3157.00,3158.00,3156.75,3157.25,319,355,674.00
07/07/2020,13:24,3157.50,3157.75,3156.50,3157.00,537,348,885.00
07/07/2020,13:25,3157.00,3157.25,3156.50,3156.75,428,549,977.00
07/07/2020,13:26,3156.75,3157.75,3156.25,3156.50,871,655,1526.00
07/07/2020,13:27,3156.50,3156.50,3155.00,3155.75,1530,2531,4061.00
07/07/2020,13:28,3155.50,3156.50,3155.50,3156.25,820,509,1329.00
07/07/2020,13:29,3156.25,3157.25,3155.75,3157.25,684,530,1214.00
07/07/2020,13:30,3157.25,3157.25,3155.50,3155.75,85,711,796.00
07/07/2020,13:31,3155.50,3155.50,3153.25,3153.50,1397,2895,4292.00
07/07/2020,13:32,3153.50,3153.75,3152.25,3152.75,1293,2034,3327.00
07/07/2020,13:33,3152.50,3152.75,3151.00,3151.50,1288,1947,3235.00
07/07/2020,13:34,3151.50,3153.00,3151.25,3152.75,1230,1375,2605.00
07/07/2020,13:35,3152.50,3153.00,3151.75,3153.00,668,923,1591.00
07/07/2020,13:36,3152.75,3153.00,3151.50,3151.75,975,1269,2244.00
07/07/2020,13:37,3151.75,3152.00,3151.25,3151.25,664,892,1556.00
07/07/2020,13:38,3151.50,3151.75,3150.50,3151.25,1594,1005,2599.00
07/07/2020,13:39,3151.00,3151.75,3150.50,3150.75,1074,2122,3196.00
07/07/2020,13:40,3150.75,3151.00,3149.75,3150.50,883,1293,2176.00
07/07/2020,13:41,3150.50,3152.50,3150.25,3152.50,1639,966,2605.00
07/07/2020,13:42,3152.25,3153.25,3151.75,3153.00,1161,646,1807.00
07/07/2020,13:43,3153.00,3153.50,3152.50,3152.75,1101,846,1947.00
07/07/2020,13:44,3152.50,3153.25,3152.50,3153.25,751,553,1304.00
07/07/2020,13:45,3153.25,3153.50,3152.75,3153.25,723,659,1382.00
07/07/2020,13:46,3153.00,3153.25,3152.00,3152.25,551,752,1303.00
07/07/2020,13:47,3152.25,3153.25,3152.00,3153.25,575,365,940.00
07/07/2020,13:48,3153.00,3153.50,3152.50,3153.25,653,711,1364.00
07/07/2020,13:49,3153.00,3153.00,3152.25,3152.50,934,750,1684.00
07/07/2020,13:50,3152.50,3153.00,3150.75,3151.50,980,1411,2391.00
07/07/2020,13:51,3151.25,3151.75,3150.50,3151.50,1011,859,1870.00
07/07/2020,13:52,3151.50,3153.00,3151.25,3152.00,1692,2054,3746.00
07/07/2020,13:53,3152.00,3152.25,3149.50,3150.25,1766,1964,3730.00
07/07/2020,13:54,3150.50,3151.50,3149.50,3149.50,764,1081,1845.00
07/07/2020,13:55,3149.50,3151.00,3149.50,3149.50,805,1255,2060.00
07/07/2020,13:56,3149.75,3151.50,3149.00,3151.00,1778,992,2770.00
07/07/2020,13:57,3151.00,3152.50,3150.75,3151.75,1455,809,2264.00
07/07/2020,13:58,3151.50,3152.50,3151.50,3152.00,579,453,1032.00
07/07/2020,13:59,3152.00,3152.75,3151.75,3152.25,795,524,1319.00
07/07/2020,14:00,3152.25,3154.25,3152.00,3153.75,1979,850,2829.00
07/07/2020,14:01,3154.00,3154.00,3153.00,3153.50,885,901,1786.00
07/07/2020,14:02,3153.50,3153.75,3148.50,3149.00,1513,3424,4937.00
07/07/2020,14:03,3148.75,3151.00,3148.75,3149.75,1736,1411,3147.00
07/07/2020,14:04,3150.00,3150.00,3147.75,3148.50,1989,2810,4799.00
07/07/2020,14:05,3148.50,3149.50,3147.75,3148.25,1609,961,2570.00
07/07/2020,14:06,3148.25,3152.25,3148.00,3151.75,2472,1382,3854.00
07/07/2020,14:07,3151.50,3152.50,3150.25,3151.25,1349,1501,2850.00
07/07/2020,14:08,3151.00,3151.00,3147.25,3148.25,1656,2521,4177.00
07/07/2020,14:09,3148.25,3149.75,3148.00,3148.25,1741,1413,3154.00
07/07/2020,14:10,3148.00,3148.75,3147.00,3147.75,1428,1694,3122.00
07/07/2020,14:11,3147.50,3149.50,3147.50,3149.25,1420,1093,2513.00
07/07/2020,14:12,3149.25,3149.25,3147.50,3147.75,439,1224,1663.00
07/07/2020,14:13,3148.00,3148.00,3146.25,3147.00,818,1600,2418.00
07/07/2020,14:14,3146.75,3148.25,3146.50,3147.00,1080,807,1887.00
07/07/2020,14:15,3146.75,3147.50,3146.25,3146.50,1074,1026,2100.00
07/07/2020,14:16,3146.75,3148.50,3145.50,3146.75,2242,1458,3700.00
07/07/2020,14:17,3146.75,3149.00,3146.75,3148.75,1470,1374,2844.00
07/07/2020,14:18,3148.50,3150.50,3148.00,3148.50,2119,1811,3930.00
07/07/2020,14:19,3148.75,3149.25,3146.50,3147.00,1601,2202,3803.00
07/07/2020,14:20,3147.00,3148.50,3146.75,3148.50,1054,839,1893.00
07/07/2020,14:21,3148.25,3150.00,3147.00,3147.00,1388,1697,3085.00
07/07/2020,14:22,3147.00,3148.25,3146.50,3147.50,1385,812,2197.00
07/07/2020,14:23,3147.50,3150.00,3147.50,3149.75,1467,921,2388.00
07/07/2020,14:24,3149.75,3151.00,3149.00,3150.75,1794,1378,3172.00
07/07/2020,14:25,3150.75,3151.75,3150.00,3150.75,1294,1267,2561.00
07/07/2020,14:26,3151.00,3151.75,3150.00,3151.25,824,647,1471.00
07/07/2020,14:27,3151.00,3151.00,3148.00,3148.25,1340,1725,3065.00
07/07/2020,14:28,3148.25,3149.25,3147.50,3148.25,994,1204,2198.00
07/07/2020,14:29,3148.50,3148.75,3147.50,3148.50,1265,721,1986.00
07/07/2020,14:30,3148.50,3149.00,3147.50,3148.50,762,826,1588.00
07/07/2020,14:31,3148.75,3149.75,3147.50,3148.00,1685,1312,2997.00
07/07/2020,14:32,3148.00,3149.00,3145.75,3146.25,1381,1916,3297.00
07/07/2020,14:33,3146.50,3149.50,3146.00,3148.25,2373,1678,4051.00
07/07/2020,14:34,3148.25,3150.00,3148.25,3149.50,1069,787,1856.00
07/07/2020,14:35,3149.75,3149.75,3147.50,3149.00,1587,1623,3210.00
07/07/2020,14:36,3149.25,3149.50,3146.75,3147.50,872,900,1772.00
07/07/2020,14:37,3147.75,3148.25,3146.75,3147.00,806,747,1553.00
07/07/2020,14:38,3147.00,3147.50,3146.25,3146.75,628,1181,1809.00
07/07/2020,14:39,3146.75,3147.00,3145.00,3145.25,919,1660,2579.00
07/07/2020,14:40,3145.50,3147.25,3145.00,3146.50,1709,1692,3401.00
07/07/2020,14:41,3146.50,3146.50,3145.00,3145.25,614,1309,1923.00
07/07/2020,14:42,3145.25,3146.50,3145.25,3146.00,716,1004,1720.00
07/07/2020,14:43,3146.00,3147.25,3145.50,3145.50,1142,1468,2610.00
07/07/2020,14:44,3145.50,3145.75,3142.75,3143.25,2045,3769,5814.00
07/07/2020,14:45,3143.25,3144.25,3142.50,3144.00,1882,1604,3486.00
07/07/2020,14:46,3144.25,3144.25,3141.50,3141.50,1734,2582,4316.00
07/07/2020,14:47,3141.50,3142.75,3141.00,3141.25,1417,1316,2733.00
07/07/2020,14:48,3141.25,3142.25,3140.50,3142.00,1358,1641,2999.00
07/07/2020,14:49,3142.00,3142.50,3141.00,3141.25,531,1147,1678.00
07/07/2020,14:50,3141.00,3141.75,3139.00,3141.25,1793,2774,4567.00
07/07/2020,14:51,3141.25,3141.75,3135.50,3136.75,5356,6759,12115.00
07/07/2020,14:52,3137.00,3137.75,3135.50,3135.75,2014,3030,5044.00
07/07/2020,14:53,3135.75,3135.75,3133.75,3135.75,3676,4581,8257.00
07/07/2020,14:54,3135.75,3135.75,3134.00,3135.25,2195,2354,4549.00
07/07/2020,14:55,3135.25,3135.50,3133.25,3134.00,4412,2497,6909.00
07/07/2020,14:56,3134.25,3136.75,3133.00,3134.75,4768,5332,10100.00
07/07/2020,14:57,3134.75,3136.75,3134.00,3136.25,2964,2964,5928.00
07/07/2020,14:58,3136.25,3138.50,3136.00,3136.75,2725,3034,5759.00
07/07/2020,14:59,3136.75,3137.75,3134.50,3135.00,2797,4513,7310.00
07/07/2020,15:00,3135.00,3136.75,3132.50,3136.00,18070,17607,35677.00
07/07/2020,15:01,3136.00,3138.75,3135.75,3137.00,6470,6082,12552.00
07/07/2020,15:02,3136.75,3137.25,3136.00,3136.75,1483,1517,3000.00
07/07/2020,15:03,3137.00,3137.00,3135.25,3135.50,779,1577,2356.00
07/07/2020,15:04,3135.25,3136.00,3135.00,3135.50,946,1089,2035.00
07/07/2020,15:05,3135.25,3136.25,3135.00,3135.75,1130,1018,2148.00
07/07/2020,15:06,3136.00,3136.50,3135.50,3136.00,1259,951,2210.00
07/07/2020,15:07,3136.00,3137.75,3135.00,3137.50,1643,1494,3137.00
07/07/2020,15:08,3137.50,3138.25,3137.00,3137.75,1076,995,2071.00
07/07/2020,15:09,3137.75,3138.25,3137.75,3138.00,304,408,712.00
07/07/2020,15:10,3138.00,3138.50,3137.25,3138.00,844,888,1732.00
07/07/2020,15:11,3138.25,3139.00,3137.25,3138.75,876,684,1560.00
07/07/2020,15:12,3138.75,3139.25,3138.50,3139.00,365,482,847.00
07/07/2020,15:13,3139.25,3139.25,3138.25,3138.50,214,639,853.00
07/07/2020,15:14,3138.25,3139.25,3136.75,3138.00,1343,1576,2919.00
07/07/2020,15:15,3138.00,3138.00,3135.50,3136.00,1708,2796,4504.00
07/07/2020,15:31,3136.00,3136.00,3134.25,3134.50,556,951,1507.00
07/07/2020,15:32,3134.50,3135.75,3134.50,3134.75,294,409,703.00
07/07/2020,15:33,3134.75,3135.50,3134.75,3135.50,227,225,452.00
07/07/2020,15:34,3135.50,3135.75,3135.00,3135.50,121,186,307.00
07/07/2020,15:35,3135.50,3135.75,3135.25,3135.25,91,65,156.00
07/07/2020,15:36,3135.50,3135.50,3135.00,3135.50,150,33,183.00
07/07/2020,15:37,3135.25,3135.50,3135.00,3135.25,43,163,206.00
07/07/2020,15:38,3135.25,3136.00,3135.25,3136.00,287,72,359.00
07/07/2020,15:39,3135.75,3136.00,3135.50,3135.75,151,122,273.00
07/07/2020,15:40,3135.75,3136.25,3135.00,3136.00,160,143,303.00
07/07/2020,15:41,3136.00,3136.25,3135.75,3135.75,97,136,233.00
07/07/2020,15:42,3135.75,3135.75,3134.75,3135.00,59,222,281.00
07/07/2020,15:43,3135.00,3135.00,3134.50,3134.75,74,84,158.00
07/07/2020,15:44,3134.75,3135.50,3134.75,3135.25,230,104,334.00
07/07/2020,15:45,3135.25,3136.25,3135.25,3136.00,221,119,340.00
07/07/2020,15:46,3136.00,3136.00,3135.00,3135.25,98,164,262.00
07/07/2020,15:47,3135.50,3135.75,3134.50,3135.75,162,129,291.00
07/07/2020,15:48,3135.75,3136.00,3135.50,3136.00,115,16,131.00
07/07/2020,15:49,3136.00,3136.00,3135.75,3135.75,71,79,150.00
07/07/2020,15:50,3135.75,3136.25,3135.75,3136.00,118,32,150.00
07/07/2020,15:51,3135.75,3136.50,3134.75,3136.25,256,253,509.00
07/07/2020,15:52,3136.25,3136.50,3136.00,3136.50,240,28,268.00
07/07/2020,15:53,3136.25,3136.50,3136.25,3136.25,8,71,79.00
07/07/2020,15:54,3136.50,3136.75,3136.25,3136.50,98,94,192.00
07/07/2020,15:55,3136.50,3136.75,3136.25,3136.50,52,31,83.00
07/07/2020,15:56,3136.25,3137.00,3136.00,3136.75,102,73,175.00
07/07/2020,15:57,3137.00,3137.00,3136.50,3136.50,65,137,202.00
07/07/2020,15:58,3136.50,3136.75,3136.25,3136.50,127,188,315.00
07/07/2020,15:59,3136.50,3136.75,3135.75,3136.00,79,197,276.00
07/07/2020,16:00,3136.00,3136.50,3135.25,3135.50,228,507,735.00
07/07/2020,17:01,3135.25,3137.25,3134.50,3135.75,422,659,1081.00
07/07/2020,17:02,3135.75,3137.00,3135.25,3135.75,289,247,536.00
07/07/2020,17:03,3136.00,3137.00,3136.00,3136.75,158,83,241.00
07/07/2020,17:04,3136.75,3137.75,3136.50,3137.25,152,158,310.00
07/07/2020,17:05,3137.25,3137.75,3136.75,3137.75,99,81,180.00
07/07/2020,17:06,3137.75,3138.00,3137.25,3137.50,100,105,205.00
07/07/2020,17:07,3137.75,3137.75,3137.25,3137.75,61,53,114.00
07/07/2020,17:08,3138.00,3138.75,3138.00,3138.50,75,52,127.00
07/07/2020,17:09,3138.25,3138.75,3138.25,3138.50,47,92,139.00
07/07/2020,17:10,3138.50,3138.50,3137.75,3138.00,7,69,76.00
07/07/2020,17:11,3138.00,3138.50,3137.75,3138.50,73,7,80.00
07/07/2020,17:12,3138.50,3138.75,3138.25,3138.75,38,2,40.00
07/07/2020,17:13,3138.75,3138.75,3138.50,3138.75,37,45,82.00
07/07/2020,17:14,3139.00,3139.25,3138.75,3139.00,215,94,309.00
07/07/2020,17:15,3138.75,3139.25,3138.50,3138.75,89,175,264.00
07/07/2020,17:16,3138.75,3139.25,3138.75,3139.00,79,9,88.00
07/07/2020,17:17,3139.25,3140.25,3139.25,3139.50,296,107,403.00
07/07/2020,17:18,3139.50,3139.75,3139.25,3139.25,53,115,168.00
07/07/2020,17:19,3139.25,3139.50,3138.75,3139.50,95,58,153.00
07/07/2020,17:20,3139.25,3139.50,3139.00,3139.00,72,65,137.00
07/07/2020,17:21,3139.25,3139.25,3138.75,3139.00,28,76,104.00
07/07/2020,17:22,3138.75,3139.00,3138.50,3139.00,26,53,79.00
07/07/2020,17:23,3139.00,3139.50,3138.75,3139.00,53,33,86.00
07/07/2020,17:24,3138.75,3138.75,3138.25,3138.50,8,133,141.00
07/07/2020,17:25,3138.50,3138.50,3138.00,3138.00,29,72,101.00
07/07/2020,17:26,3138.25,3139.50,3138.25,3139.25,97,27,124.00
07/07/2020,17:27,3139.00,3139.00,3138.00,3138.00,27,137,164.00
07/07/2020,17:28,3137.75,3138.00,3136.75,3137.50,151,196,347.00
07/07/2020,17:29,3137.50,3138.00,3137.00,3137.75,29,73,102.00
07/07/2020,17:30,3138.00,3138.50,3138.00,3138.00,37,16,53.00
07/07/2020,17:31,3138.00,3138.75,3138.00,3138.75,104,19,123.00
07/07/2020,17:32,3138.75,3139.25,3138.75,3139.25,83,24,107.00
07/07/2020,17:33,3139.25,3139.25,3137.50,3137.50,54,117,171.00
07/07/2020,17:34,3137.50,3138.00,3136.00,3137.00,148,253,401.00
07/07/2020,17:35,3137.00,3137.00,3135.75,3136.75,77,115,192.00
07/07/2020,17:36,3136.75,3137.00,3135.00,3135.25,186,338,524.00
07/07/2020,17:37,3135.50,3136.50,3135.25,3136.00,111,67,178.00
07/07/2020,17:38,3136.00,3137.00,3136.00,3136.50,42,55,97.00
07/07/2020,17:39,3136.25,3136.50,3136.25,3136.50,22,17,39.00
07/07/2020,17:40,3136.25,3137.25,3136.25,3136.50,54,50,104.00
07/07/2020,17:41,3136.50,3136.75,3135.75,3136.50,54,83,137.00
07/07/2020,17:42,3136.50,3137.00,3136.25,3137.00,35,23,58.00
07/07/2020,17:43,3137.00,3137.25,3136.75,3137.00,44,6,50.00
07/07/2020,17:44,3137.00,3137.25,3136.75,3137.00,10,52,62.00
07/07/2020,17:45,3137.00,3137.75,3137.00,3137.75,47,8,55.00
07/07/2020,17:46,3137.75,3137.75,3137.00,3137.50,15,40,55.00
07/07/2020,17:47,3137.50,3137.50,3137.25,3137.50,22,5,27.00
07/07/2020,17:48,3137.50,3138.00,3137.00,3137.25,113,41,154.00
07/07/2020,17:49,3137.25,3137.25,3137.00,3137.25,13,24,37.00
07/07/2020,17:50,3137.25,3137.50,3136.25,3137.50,92,213,305.00
07/07/2020,17:51,3137.25,3137.25,3136.75,3137.00,15,33,48.00
07/07/2020,17:52,3137.25,3137.50,3136.75,3137.00,31,24,55.00
07/07/2020,17:53,3137.00,3138.00,3137.00,3137.50,109,32,141.00
07/07/2020,17:54,3137.75,3137.75,3137.25,3137.25,19,7,26.00
07/07/2020,17:55,3137.25,3137.25,3136.75,3137.00,11,45,56.00
07/07/2020,17:56,3137.00,3137.00,3136.00,3136.25,50,77,127.00
07/07/2020,17:57,3136.50,3136.75,3136.25,3136.25,29,30,59.00
07/07/2020,17:58,3136.50,3136.50,3136.00,3136.00,13,62,75.00
07/07/2020,17:59,3136.00,3136.75,3135.75,3136.25,85,58,143.00
07/07/2020,18:00,3136.00,3136.25,3136.00,3136.25,39,5,44.00
07/07/2020,18:01,3136.25,3136.75,3136.00,3136.50,92,56,148.00
07/07/2020,18:02,3136.25,3136.75,3136.25,3136.50,94,37,131.00
07/07/2020,18:03,3136.75,3137.50,3136.75,3137.50,111,16,127.00
07/07/2020,18:04,3137.50,3138.00,3137.25,3137.75,46,26,72.00
07/07/2020,18:05,3137.50,3138.50,3137.50,3138.50,165,40,205.00
07/07/2020,18:06,3138.50,3138.50,3137.75,3137.75,67,69,136.00
07/07/2020,18:07,3138.00,3138.50,3138.00,3138.25,33,23,56.00
07/07/2020,18:08,3138.00,3138.50,3138.00,3138.25,66,10,76.00
07/07/2020,18:09,3138.25,3138.75,3138.25,3138.75,36,12,48.00
07/07/2020,18:10,3138.50,3139.00,3138.50,3139.00,123,23,146.00
07/07/2020,18:11,3139.00,3139.75,3138.75,3139.25,117,56,173.00
07/07/2020,18:12,3139.00,3139.00,3138.50,3138.75,15,38,53.00
07/07/2020,18:13,3138.75,3139.00,3138.50,3139.00,20,42,62.00
07/07/2020,18:14,3138.75,3139.25,3138.75,3139.25,81,41,122.00
07/07/2020,18:15,3139.25,3139.50,3139.00,3139.25,40,46,86.00
07/07/2020,18:16,3139.25,3140.75,3139.00,3140.00,278,143,421.00
07/07/2020,18:17,3140.25,3140.25,3140.00,3140.25,36,10,46.00
07/07/2020,18:18,3140.25,3140.75,3140.25,3140.50,57,19,76.00
07/07/2020,18:19,3140.25,3140.25,3139.50,3139.75,28,168,196.00
07/07/2020,18:20,3139.50,3139.75,3139.25,3139.25,17,46,63.00
07/07/2020,18:21,3139.50,3140.25,3139.50,3140.00,63,12,75.00
07/07/2020,18:22,3140.00,3140.50,3140.00,3140.50,59,15,74.00
07/07/2020,18:23,3140.50,3140.75,3140.50,3140.50,21,6,27.00
07/07/2020,18:24,3140.50,3140.75,3139.75,3140.00,15,77,92.00
07/07/2020,18:25,3139.75,3140.25,3139.75,3140.00,19,14,33.00
07/07/2020,18:26,3140.00,3140.25,3139.75,3140.00,17,21,38.00
07/07/2020,18:27,3140.00,3140.00,3139.75,3139.75,5,70,75.00
07/07/2020,18:28,3139.75,3140.00,3138.75,3139.50,68,172,240.00
07/07/2020,18:29,3139.50,3139.75,3139.50,3139.50,46,12,58.00
07/07/2020,18:30,3139.75,3139.75,3139.25,3139.50,25,29,54.00
07/07/2020,18:31,3139.50,3139.75,3139.25,3139.50,12,20,32.00
07/07/2020,18:32,3139.75,3139.75,3139.50,3139.50,26,7,33.00
07/07/2020,18:33,3139.75,3140.00,3139.75,3139.75,24,23,47.00
07/07/2020,18:34,3139.50,3139.50,3139.25,3139.50,3,21,24.00
07/07/2020,18:35,3139.50,3139.50,3138.50,3139.25,37,94,131.00
07/07/2020,18:36,3139.50,3139.50,3139.00,3139.25,43,18,61.00
07/07/2020,18:37,3139.00,3139.25,3139.00,3139.25,35,8,43.00
07/07/2020,18:38,3139.25,3139.75,3139.00,3139.75,61,28,89.00
07/07/2020,18:39,3140.00,3140.00,3139.50,3139.50,56,34,90.00
07/07/2020,18:40,3139.75,3139.75,3139.25,3139.50,13,34,47.00
07/07/2020,18:41,3139.50,3139.75,3139.00,3139.75,51,39,90.00
07/07/2020,18:42,3139.75,3140.50,3139.50,3140.50,143,35,178.00
07/07/2020,18:43,3140.25,3140.25,3139.75,3140.25,43,23,66.00
07/07/2020,18:44,3140.25,3140.25,3139.50,3140.25,46,56,102.00
07/07/2020,18:45,3140.50,3141.00,3140.25,3140.75,217,42,259.00
07/07/2020,18:46,3140.75,3141.25,3140.50,3141.25,149,94,243.00
07/07/2020,18:47,3141.25,3141.50,3141.00,3141.25,88,33,121.00
07/07/2020,18:48,3141.25,3141.75,3141.00,3141.75,85,79,164.00
07/07/2020,18:49,3141.75,3141.75,3141.00,3141.50,40,38,78.00
07/07/2020,18:50,3141.25,3141.50,3141.00,3141.00,8,44,52.00
07/07/2020,18:51,3141.00,3141.75,3140.75,3141.50,72,41,113.00
07/07/2020,18:52,3141.50,3141.75,3141.25,3141.25,25,28,53.00
07/07/2020,18:53,3141.25,3141.75,3141.00,3141.25,71,76,147.00
07/07/2020,18:54,3141.00,3141.50,3140.75,3141.25,19,70,89.00
07/07/2020,18:55,3141.25,3141.50,3141.00,3141.00,27,20,47.00
07/07/2020,18:56,3141.00,3141.25,3140.75,3141.25,97,45,142.00
07/07/2020,18:57,3141.00,3141.50,3140.75,3140.75,63,37,100.00
07/07/2020,18:58,3141.00,3141.00,3140.25,3140.25,48,87,135.00
07/07/2020,18:59,3140.25,3140.50,3139.50,3140.00,105,137,242.00
07/07/2020,19:00,3140.25,3140.50,3140.00,3140.25,141,64,205.00
07/07/2020,19:01,3140.25,3140.25,3135.00,3137.50,498,987,1485.00
07/07/2020,19:02,3137.50,3139.00,3136.25,3138.75,325,206,531.00
07/07/2020,19:03,3139.00,3140.00,3138.00,3138.25,290,238,528.00
07/07/2020,19:04,3138.00,3139.00,3137.75,3138.75,240,139,379.00
07/07/2020,19:05,3139.00,3140.25,3139.00,3139.75,146,91,237.00
07/07/2020,19:06,3139.75,3142.00,3139.75,3141.50,462,168,630.00
07/07/2020,19:07,3141.50,3142.50,3141.50,3141.75,331,206,537.00
07/07/2020,19:08,3141.75,3141.75,3141.00,3141.50,123,100,223.00
07/07/2020,19:09,3141.50,3142.00,3141.50,3141.50,119,143,262.00
07/07/2020,19:10,3141.25,3142.00,3140.75,3141.50,178,161,339.00
07/07/2020,19:11,3141.50,3142.50,3141.50,3141.75,166,239,405.00
07/07/2020,19:12,3142.00,3142.25,3141.50,3141.75,76,68,144.00
07/07/2020,19:13,3142.00,3142.00,3141.50,3142.00,37,86,123.00
07/07/2020,19:14,3141.75,3142.00,3141.75,3141.75,6,117,123.00
07/07/2020,19:15,3141.75,3142.50,3141.75,3142.25,125,53,178.00
07/07/2020,19:16,3142.50,3143.25,3142.25,3143.00,169,63,232.00
07/07/2020,19:17,3143.25,3144.00,3143.00,3143.75,495,166,661.00
07/07/2020,19:18,3143.75,3144.00,3143.25,3143.50,143,128,271.00
07/07/2020,19:19,3143.75,3144.75,3143.50,3144.50,308,144,452.00
07/07/2020,19:20,3144.75,3145.00,3144.25,3145.00,256,144,400.00
07/07/2020,19:21,3145.00,3145.00,3144.25,3144.50,162,168,330.00
07/07/2020,19:22,3144.75,3145.25,3144.50,3145.00,136,127,263.00
07/07/2020,19:23,3145.00,3145.25,3144.50,3144.50,42,85,127.00
07/07/2020,19:24,3144.75,3145.25,3144.50,3144.50,80,105,185.00
07/07/2020,19:25,3144.50,3144.75,3144.00,3144.00,53,90,143.00
07/07/2020,19:26,3144.00,3145.00,3144.00,3144.75,93,79,172.00
07/07/2020,19:27,3144.75,3145.00,3143.75,3144.00,103,183,286.00
07/07/2020,19:28,3144.00,3144.75,3144.00,3144.25,61,53,114.00
07/07/2020,19:29,3144.25,3145.25,3144.25,3145.25,78,54,132.00
07/07/2020,19:30,3145.00,3145.75,3145.00,3145.25,154,55,209.00
07/07/2020,19:31,3145.25,3145.75,3144.25,3144.50,107,234,341.00
07/07/2020,19:32,3144.50,3144.75,3144.50,3144.50,9,132,141.00
07/07/2020,19:33,3144.50,3145.00,3144.50,3144.75,127,39,166.00
07/07/2020,19:34,3144.50,3144.75,3144.00,3144.00,19,124,143.00
07/07/2020,19:35,3144.00,3144.00,3143.25,3143.25,68,184,252.00
07/07/2020,19:36,3143.25,3144.00,3142.75,3143.50,165,166,331.00
07/07/2020,19:37,3143.50,3144.00,3143.25,3143.25,38,140,178.00
07/07/2020,19:38,3143.25,3143.25,3142.50,3142.75,45,76,121.00
07/07/2020,19:39,3142.50,3143.00,3141.25,3142.00,154,223,377.00
07/07/2020,19:40,3141.75,3142.50,3141.75,3142.25,165,51,216.00
07/07/2020,19:41,3142.50,3143.00,3142.25,3142.75,87,100,187.00
07/07/2020,19:42,3142.75,3143.50,3142.00,3142.75,133,130,263.00
07/07/2020,19:43,3142.50,3143.00,3141.50,3142.75,100,129,229.00
07/07/2020,19:44,3142.75,3142.75,3142.00,3142.00,73,44,117.00
07/07/2020,19:45,3142.25,3143.00,3142.25,3143.00,81,1,82.00
07/07/2020,19:46,3143.00,3143.25,3142.50,3142.50,47,117,164.00
07/07/2020,19:47,3142.25,3142.75,3141.75,3142.50,100,92,192.00
07/07/2020,19:48,3142.50,3143.00,3141.75,3142.00,71,78,149.00
07/07/2020,19:49,3142.00,3142.75,3141.75,3142.00,93,93,186.00
07/07/2020,19:50,3142.00,3142.25,3141.50,3142.00,79,165,244.00
07/07/2020,19:51,3142.00,3142.25,3141.75,3142.25,77,51,128.00
07/07/2020,19:52,3142.25,3142.75,3141.50,3141.75,87,66,153.00
07/07/2020,19:53,3142.00,3142.00,3141.25,3141.25,62,71,133.00
07/07/2020,19:54,3141.50,3141.50,3139.75,3141.25,178,262,440.00
07/07/2020,19:55,3141.00,3141.00,3140.00,3140.50,106,140,246.00
07/07/2020,19:56,3140.75,3141.50,3140.50,3141.25,148,110,258.00
07/07/2020,19:57,3141.25,3141.50,3141.00,3141.25,81,36,117.00
07/07/2020,19:58,3141.25,3142.00,3141.25,3141.25,70,66,136.00
07/07/2020,19:59,3141.25,3141.50,3141.00,3141.25,23,82,105.00
07/07/2020,20:00,3141.25,3143.00,3141.25,3143.00,154,53,207.00
07/07/2020,20:01,3142.75,3143.50,3142.00,3143.00,228,138,366.00
07/07/2020,20:02,3143.25,3144.00,3142.75,3143.50,209,129,338.00
07/07/2020,20:03,3143.50,3144.00,3143.50,3143.75,115,78,193.00
07/07/2020,20:04,3143.50,3144.50,3143.50,3144.00,231,98,329.00
07/07/2020,20:05,3144.00,3144.25,3143.50,3144.00,100,71,171.00
07/07/2020,20:06,3144.00,3145.50,3143.75,3144.00,286,176,462.00
07/07/2020,20:07,3144.00,3144.50,3143.25,3144.50,147,49,196.00
07/07/2020,20:08,3144.50,3145.00,3144.00,3144.50,105,56,161.00
07/07/2020,20:09,3144.50,3144.50,3143.50,3143.75,84,109,193.00
07/07/2020,20:10,3143.75,3145.25,3143.75,3145.00,200,27,227.00
07/07/2020,20:11,3145.00,3145.25,3144.25,3144.75,78,90,168.00
07/07/2020,20:12,3144.75,3145.25,3144.50,3144.75,94,35,129.00
07/07/2020,20:13,3144.50,3144.75,3144.25,3144.50,41,40,81.00
07/07/2020,20:14,3144.75,3147.00,3144.75,3146.50,603,228,831.00
07/07/2020,20:15,3146.50,3146.50,3146.00,3146.25,120,75,195.00
07/07/2020,20:16,3146.50,3147.00,3146.00,3146.75,286,107,393.00
07/07/2020,20:17,3146.75,3146.75,3146.00,3146.00,51,164,215.00
07/07/2020,20:18,3146.25,3146.75,3146.00,3146.00,47,150,197.00
07/07/2020,20:19,3146.00,3146.50,3146.00,3146.25,63,63,126.00
07/07/2020,20:20,3146.00,3146.25,3145.50,3145.75,44,85,129.00
07/07/2020,20:21,3145.75,3146.25,3145.25,3145.50,78,75,153.00
07/07/2020,20:22,3145.50,3145.50,3144.75,3145.00,68,147,215.00
07/07/2020,20:23,3145.00,3145.00,3143.25,3144.25,200,319,519.00
07/07/2020,20:24,3144.25,3144.75,3144.25,3144.25,12,103,115.00
07/07/2020,20:25,3144.25,3144.25,3143.00,3143.25,73,197,270.00
07/07/2020,20:26,3143.50,3144.50,3143.50,3144.00,75,71,146.00
07/07/2020,20:27,3144.25,3144.75,3144.00,3144.75,53,53,106.00
07/07/2020,20:28,3145.00,3145.25,3144.50,3145.00,110,69,179.00
07/07/2020,20:29,3145.00,3145.75,3144.75,3145.25,222,133,355.00
07/07/2020,20:30,3145.50,3145.75,3144.50,3144.75,45,119,164.00
07/07/2020,20:31,3144.75,3145.00,3144.00,3145.00,205,75,280.00
07/07/2020,20:32,3145.00,3146.75,3145.00,3146.25,377,127,504.00
07/07/2020,20:33,3146.25,3149.25,3146.25,3148.75,837,313,1150.00
07/07/2020,20:34,3148.75,3149.75,3148.50,3148.75,398,226,624.00
07/07/2020,20:35,3148.50,3148.75,3148.00,3148.75,229,173,402.00
07/07/2020,20:36,3148.75,3149.00,3148.25,3148.75,132,186,318.00
07/07/2020,20:37,3148.75,3149.00,3148.50,3148.50,36,136,172.00
07/07/2020,20:38,3148.50,3148.75,3148.25,3148.50,86,142,228.00
07/07/2020,20:39,3148.50,3149.00,3148.50,3148.50,97,79,176.00
07/07/2020,20:40,3148.50,3148.75,3148.00,3148.00,50,130,180.00
07/07/2020,20:41,3148.00,3148.75,3147.75,3148.50,78,105,183.00
07/07/2020,20:42,3148.50,3148.50,3148.00,3148.00,126,98,224.00
07/07/2020,20:43,3148.25,3148.50,3148.00,3148.25,210,29,239.00
07/07/2020,20:44,3148.25,3148.50,3148.00,3148.25,117,44,161.00
07/07/2020,20:45,3148.25,3148.25,3147.50,3147.75,51,143,194.00
07/07/2020,20:46,3148.00,3148.25,3147.25,3147.75,131,141,272.00
07/07/2020,20:47,3147.75,3148.25,3147.50,3148.25,97,48,145.00
07/07/2020,20:48,3148.00,3148.50,3147.75,3148.25,64,120,184.00
07/07/2020,20:49,3148.25,3148.50,3147.00,3147.25,84,312,396.00
07/07/2020,20:50,3147.00,3147.50,3146.75,3146.75,130,144,274.00
07/07/2020,20:51,3146.75,3147.75,3146.75,3147.75,128,59,187.00
07/07/2020,20:52,3147.50,3148.00,3147.00,3148.00,120,39,159.00
07/07/2020,20:53,3148.00,3148.50,3147.75,3148.00,50,104,154.00
07/07/2020,20:54,3148.25,3148.50,3147.50,3147.50,60,93,153.00
07/07/2020,20:55,3147.50,3148.25,3147.50,3148.00,79,85,164.00
07/07/2020,20:56,3147.75,3147.75,3146.75,3147.00,68,96,164.00
07/07/2020,20:57,3146.75,3146.75,3145.50,3145.75,37,425,462.00
07/07/2020,20:58,3145.50,3146.00,3145.25,3145.25,101,212,313.00
07/07/2020,20:59,3145.25,3145.25,3143.50,3143.50,60,332,392.00
07/07/2020,21:00,3143.75,3143.75,3141.00,3141.25,493,722,1215.00
07/07/2020,21:01,3141.25,3141.75,3140.50,3141.25,313,457,770.00
07/07/2020,21:02,3141.25,3141.25,3138.50,3138.75,188,493,681.00
07/07/2020,21:03,3139.00,3139.50,3137.00,3138.75,364,422,786.00
07/07/2020,21:04,3138.50,3140.00,3138.50,3140.00,377,159,536.00
07/07/2020,21:05,3139.75,3140.50,3139.50,3140.50,216,123,339.00
07/07/2020,21:06,3140.75,3141.00,3139.50,3140.50,219,127,346.00
07/07/2020,21:07,3140.50,3141.75,3140.50,3141.25,160,131,291.00
07/07/2020,21:08,3141.50,3142.00,3141.00,3141.50,140,111,251.00
07/07/2020,21:09,3141.75,3142.50,3141.50,3141.75,103,111,214.00
07/07/2020,21:10,3141.75,3142.25,3141.25,3141.75,101,142,243.00
07/07/2020,21:11,3141.50,3142.00,3141.25,3142.00,103,29,132.00
07/07/2020,21:12,3142.00,3142.25,3142.00,3142.00,97,65,162.00
07/07/2020,21:13,3142.00,3142.75,3142.00,3142.50,103,93,196.00
07/07/2020,21:14,3142.50,3142.75,3141.50,3142.00,79,149,228.00
07/07/2020,21:15,3142.00,3142.25,3141.75,3142.00,54,49,103.00
07/07/2020,21:16,3142.00,3142.00,3141.50,3141.75,61,105,166.00
07/07/2020,21:17,3141.75,3142.00,3140.75,3140.75,105,172,277.00
07/07/2020,21:18,3141.00,3141.75,3140.75,3141.75,132,37,169.00
07/07/2020,21:19,3141.75,3141.75,3140.25,3140.50,67,87,154.00
07/07/2020,21:20,3140.75,3140.75,3139.75,3140.50,114,171,285.00
07/07/2020,21:21,3140.50,3141.25,3139.75,3141.25,104,74,178.00
07/07/2020,21:22,3141.25,3141.75,3140.75,3141.25,73,73,146.00
07/07/2020,21:23,3141.00,3141.00,3140.25,3140.25,11,109,120.00
07/07/2020,21:24,3140.50,3141.25,3140.50,3141.00,118,36,154.00
07/07/2020,21:25,3140.75,3140.75,3140.25,3140.50,47,45,92.00
07/07/2020,21:26,3140.25,3140.75,3140.25,3140.75,68,66,134.00
07/07/2020,21:27,3140.50,3140.75,3140.00,3140.50,62,54,116.00
07/07/2020,21:28,3140.50,3141.00,3140.00,3140.00,38,110,148.00
07/07/2020,21:29,3140.00,3140.25,3139.50,3139.75,47,95,142.00
07/07/2020,21:30,3140.00,3141.25,3140.00,3140.50,171,68,239.00
07/07/2020,21:31,3140.75,3141.75,3139.50,3141.75,170,94,264.00
07/07/2020,21:32,3141.75,3142.75,3141.50,3141.75,153,119,272.00
07/07/2020,21:33,3141.75,3141.75,3141.00,3141.50,26,36,62.00
07/07/2020,21:34,3141.25,3141.50,3140.50,3140.75,43,68,111.00
07/07/2020,21:35,3140.75,3141.00,3140.50,3141.00,82,5,87.00
07/07/2020,21:36,3141.00,3141.75,3141.00,3141.50,75,22,97.00
07/07/2020,21:37,3141.50,3141.75,3141.25,3141.75,40,2,42.00
07/07/2020,21:38,3141.75,3143.25,3141.75,3143.00,178,47,225.00
07/07/2020,21:39,3143.25,3143.25,3142.75,3143.00,110,124,234.00
07/07/2020,21:40,3142.75,3143.50,3142.75,3143.25,107,69,176.00
07/07/2020,21:41,3143.25,3143.50,3143.00,3143.50,53,24,77.00
07/07/2020,21:42,3143.50,3143.75,3142.75,3143.50,116,83,199.00
07/07/2020,21:43,3143.50,3143.50,3143.00,3143.25,29,57,86.00
07/07/2020,21:44,3143.25,3143.50,3143.00,3143.50,112,21,133.00
07/07/2020,21:45,3143.50,3144.25,3143.50,3143.75,169,78,247.00
07/07/2020,21:46,3144.00,3144.50,3143.75,3144.25,116,108,224.00
07/07/2020,21:47,3144.00,3144.50,3144.00,3144.25,48,56,104.00
07/07/2020,21:48,3144.25,3145.25,3144.25,3144.75,250,71,321.00
07/07/2020,21:49,3145.00,3145.25,3144.25,3144.75,55,110,165.00
07/07/2020,21:50,3144.75,3145.00,3144.50,3145.00,61,16,77.00
07/07/2020,21:51,3145.00,3145.00,3144.50,3144.75,35,60,95.00
07/07/2020,21:52,3144.50,3145.00,3144.50,3144.75,50,53,103.00
07/07/2020,21:53,3144.75,3144.75,3144.25,3144.25,12,35,47.00
07/07/2020,21:54,3144.50,3144.75,3144.00,3144.25,77,37,114.00
07/07/2020,21:55,3144.25,3144.50,3144.00,3144.50,55,43,98.00
07/07/2020,21:56,3144.25,3144.50,3143.75,3143.75,51,66,117.00
07/07/2020,21:57,3143.75,3144.75,3143.25,3144.75,117,56,173.00
07/07/2020,21:58,3144.50,3145.00,3144.50,3144.75,63,13,76.00
07/07/2020,21:59,3144.50,3144.75,3144.25,3144.75,46,36,82.00
07/07/2020,22:00,3145.00,3145.25,3144.75,3145.00,90,17,107.00
07/07/2020,22:01,3145.25,3145.25,3144.25,3144.75,91,119,210.00
07/07/2020,22:02,3144.75,3145.00,3143.75,3144.50,80,73,153.00
07/07/2020,22:03,3144.50,3144.75,3144.25,3144.50,31,2,33.00
07/07/2020,22:04,3144.75,3145.00,3144.50,3144.75,29,22,51.00
07/07/2020,22:05,3144.75,3145.00,3144.75,3145.00,41,1,42.00
07/07/2020,22:06,3145.00,3145.25,3144.50,3144.75,31,72,103.00
07/07/2020,22:07,3144.50,3144.75,3144.00,3144.75,36,37,73.00
07/07/2020,22:08,3144.75,3145.00,3144.75,3144.75,34,23,57.00
07/07/2020,22:09,3145.00,3145.00,3144.75,3145.00,25,27,52.00
07/07/2020,22:10,3145.00,3145.50,3145.00,3145.50,79,53,132.00
07/07/2020,22:11,3145.25,3147.25,3145.25,3146.50,433,235,668.00
07/07/2020,22:12,3146.50,3147.50,3146.50,3147.00,152,109,261.00
07/07/2020,22:13,3147.00,3147.00,3146.00,3146.25,49,140,189.00
07/07/2020,22:14,3146.25,3146.50,3145.75,3146.00,5,106,111.00
07/07/2020,22:15,3146.00,3146.25,3145.75,3146.00,45,20,65.00
07/07/2020,22:16,3146.00,3146.00,3145.00,3145.25,39,120,159.00
07/07/2020,22:17,3145.50,3145.50,3144.50,3144.75,58,116,174.00
07/07/2020,22:18,3144.50,3145.00,3144.25,3144.25,36,129,165.00
07/07/2020,22:19,3144.25,3144.25,3143.75,3144.25,110,161,271.00
07/07/2020,22:20,3144.25,3144.25,3143.50,3144.00,102,55,157.00
07/07/2020,22:21,3144.00,3144.75,3144.00,3144.25,82,22,104.00
07/07/2020,22:22,3144.25,3144.25,3143.75,3144.00,29,37,66.00
07/07/2020,22:23,3143.75,3144.00,3143.50,3143.75,69,22,91.00
07/07/2020,22:24,3143.50,3144.25,3143.25,3144.00,96,52,148.00
07/07/2020,22:25,3144.25,3144.50,3144.00,3144.25,43,32,75.00
07/07/2020,22:26,3144.50,3144.50,3143.50,3143.75,4,104,108.00
07/07/2020,22:27,3143.50,3143.50,3143.25,3143.50,5,33,38.00
07/07/2020,22:28,3143.25,3143.75,3143.00,3143.25,54,88,142.00
07/07/2020,22:29,3143.25,3144.25,3143.25,3143.50,113,67,180.00
07/07/2020,22:30,3143.50,3144.00,3143.25,3143.50,16,56,72.00
07/07/2020,22:31,3143.50,3144.25,3143.25,3144.25,74,16,90.00
07/07/2020,22:32,3144.25,3144.75,3144.25,3144.75,103,35,138.00
07/07/2020,22:33,3145.00,3145.00,3143.00,3143.00,62,115,177.00
07/07/2020,22:34,3143.00,3143.50,3142.75,3143.25,75,96,171.00
07/07/2020,22:35,3143.00,3143.50,3142.75,3143.00,18,36,54.00
07/07/2020,22:36,3143.00,3143.50,3143.00,3143.00,24,20,44.00
07/07/2020,22:37,3143.00,3143.00,3142.50,3142.75,30,83,113.00
07/07/2020,22:38,3143.00,3143.25,3142.75,3143.00,39,39,78.00
07/07/2020,22:39,3143.25,3143.25,3142.50,3142.75,27,66,93.00
07/07/2020,22:40,3142.50,3143.00,3142.50,3142.50,55,41,96.00
07/07/2020,22:41,3142.50,3143.25,3142.25,3143.00,58,76,134.00
07/07/2020,22:42,3143.25,3143.25,3143.00,3143.25,44,10,54.00
07/07/2020,22:43,3143.25,3144.00,3143.25,3144.00,88,6,94.00
07/07/2020,22:44,3144.00,3144.50,3143.75,3144.25,81,34,115.00
07/07/2020,22:45,3144.25,3144.50,3144.25,3144.50,23,45,68.00
07/07/2020,22:46,3144.25,3144.50,3143.50,3143.75,4,93,97.00
07/07/2020,22:47,3144.00,3144.25,3143.75,3143.75,22,14,36.00
07/07/2020,22:48,3143.75,3144.00,3143.00,3143.00,10,94,104.00
07/07/2020,22:49,3143.00,3143.25,3143.00,3143.00,2,21,23.00
07/07/2020,22:50,3143.00,3143.00,3141.50,3142.25,43,141,184.00
07/07/2020,22:51,3142.00,3142.75,3142.00,3142.50,39,54,93.00
07/07/2020,22:52,3142.25,3142.75,3142.25,3142.50,19,18,37.00
07/07/2020,22:53,3142.75,3143.00,3142.50,3143.00,17,40,57.00
07/07/2020,22:54,3143.00,3143.00,3142.50,3142.75,47,27,74.00
07/07/2020,22:55,3143.00,3143.00,3142.25,3142.25,55,75,130.00
07/07/2020,22:56,3142.50,3143.00,3142.50,3143.00,53,0,53.00
07/07/2020,22:57,3143.00,3143.00,3142.00,3142.75,41,57,98.00
07/07/2020,22:58,3142.75,3142.75,3142.50,3142.50,49,5,54.00
07/07/2020,22:59,3142.25,3142.50,3142.25,3142.50,34,10,44.00
07/07/2020,23:00,3142.25,3142.25,3142.00,3142.25,13,27,40.00
07/07/2020,23:01,3142.25,3142.25,3141.50,3142.25,64,29,93.00
07/07/2020,23:02,3142.50,3143.00,3142.50,3142.50,31,19,50.00
07/07/2020,23:03,3142.50,3142.50,3142.50,3142.50,0,40,40.00
07/07/2020,23:04,3142.50,3142.75,3142.00,3142.00,1,72,73.00
07/07/2020,23:05,3141.75,3142.00,3141.25,3141.25,64,103,167.00
07/07/2020,23:06,3141.25,3141.75,3140.25,3140.75,71,153,224.00
07/07/2020,23:07,3140.75,3141.00,3140.25,3140.25,4,86,90.00
07/07/2020,23:08,3140.25,3140.25,3139.25,3139.75,150,114,264.00
07/07/2020,23:09,3139.75,3140.00,3139.50,3139.75,41,24,65.00
07/07/2020,23:10,3139.50,3139.75,3139.25,3139.50,55,55,110.00
07/07/2020,23:11,3139.25,3139.75,3138.75,3139.00,121,173,294.00
07/07/2020,23:12,3139.25,3139.25,3138.25,3138.25,39,133,172.00
07/07/2020,23:13,3138.25,3139.00,3137.75,3138.00,62,232,294.00
07/07/2020,23:14,3137.75,3139.25,3137.75,3139.00,218,16,234.00
07/07/2020,23:15,3139.00,3139.25,3138.75,3138.75,21,80,101.00
07/07/2020,23:16,3138.75,3139.00,3138.25,3138.75,31,66,97.00
07/07/2020,23:17,3138.75,3139.00,3138.75,3138.75,60,53,113.00
07/07/2020,23:18,3138.75,3138.75,3138.25,3138.50,42,40,82.00
07/07/2020,23:19,3138.75,3138.75,3138.00,3138.50,64,16,80.00
07/07/2020,23:20,3138.25,3138.75,3138.25,3138.75,52,13,65.00
07/07/2020,23:21,3138.75,3139.00,3138.50,3139.00,49,5,54.00
07/07/2020,23:22,3139.00,3139.25,3138.75,3139.25,32,27,59.00
07/07/2020,23:23,3139.00,3139.50,3139.00,3139.25,46,44,90.00
07/07/2020,23:24,3139.00,3139.25,3138.75,3138.75,8,73,81.00
07/07/2020,23:25,3138.75,3139.25,3138.00,3138.25,41,88,129.00
07/07/2020,23:26,3138.25,3138.75,3137.00,3137.50,110,150,260.00
07/07/2020,23:27,3137.50,3138.00,3137.25,3137.50,45,33,78.00
07/07/2020,23:28,3137.75,3138.25,3137.50,3138.00,30,33,63.00
07/07/2020,23:29,3137.75,3138.25,3137.50,3138.00,30,30,60.00
07/07/2020,23:30,3138.00,3138.25,3137.75,3137.75,22,105,127.00
07/07/2020,23:31,3137.75,3138.00,3137.00,3137.00,5,154,159.00
07/07/2020,23:32,3137.00,3137.25,3135.00,3135.75,145,449,594.00
07/07/2020,23:33,3135.75,3135.75,3135.00,3135.50,143,310,453.00
07/07/2020,23:34,3135.25,3135.50,3135.00,3135.50,78,87,165.00
07/07/2020,23:35,3135.50,3135.75,3135.50,3135.75,56,30,86.00
07/07/2020,23:36,3135.75,3135.75,3135.00,3135.25,97,191,288.00
07/07/2020,23:37,3135.25,3135.25,3135.00,3135.00,12,108,120.00
07/07/2020,23:38,3135.25,3135.25,3132.75,3132.75,87,805,892.00
07/07/2020,23:39,3132.75,3134.00,3132.50,3134.00,294,113,407.00
07/07/2020,23:40,3134.00,3134.00,3131.25,3132.50,329,595,924.00
07/07/2020,23:41,3132.50,3132.75,3132.00,3132.00,145,345,490.00
07/07/2020,23:42,3132.00,3132.75,3131.50,3132.50,172,100,272.00
07/07/2020,23:43,3132.25,3132.75,3132.00,3132.50,96,39,135.00
07/07/2020,23:44,3132.25,3133.00,3132.25,3132.75,42,33,75.00
07/07/2020,23:45,3133.00,3133.75,3133.00,3133.75,107,51,158.00
07/07/2020,23:46,3133.50,3134.00,3133.25,3134.00,114,59,173.00
07/07/2020,23:47,3133.75,3134.50,3133.75,3134.50,147,27,174.00
07/07/2020,23:48,3134.50,3134.75,3133.75,3134.00,130,109,239.00
07/07/2020,23:49,3134.00,3134.50,3133.75,3134.00,42,51,93.00
07/07/2020,23:50,3134.00,3134.25,3134.00,3134.25,35,56,91.00
07/07/2020,23:51,3134.00,3134.25,3133.50,3133.75,41,40,81.00
07/07/2020,23:52,3133.75,3134.25,3133.50,3134.00,44,42,86.00
07/07/2020,23:53,3134.00,3134.25,3133.75,3133.75,5,62,67.00
07/07/2020,23:54,3133.50,3133.75,3132.75,3133.25,72,103,175.00
07/07/2020,23:55,3133.25,3133.75,3133.00,3133.50,49,34,83.00
07/07/2020,23:56,3133.50,3134.25,3133.50,3134.00,20,14,34.00
07/07/2020,23:57,3134.25,3135.00,3134.25,3134.50,113,44,157.00
07/07/2020,23:58,3134.50,3135.00,3134.00,3134.50,80,89,169.00
07/07/2020,23:59,3134.25,3134.25,3133.75,3134.25,22,60,82.00
07/08/2020,00:00,3134.00,3134.25,3133.75,3133.75,9,66,75.00
07/08/2020,00:01,3133.75,3135.00,3133.75,3135.00,173,45,218.00
07/08/2020,00:02,3135.00,3135.50,3134.50,3135.50,209,45,254.00
07/08/2020,00:03,3135.50,3136.50,3135.50,3136.00,203,85,288.00
07/08/2020,00:04,3136.00,3136.50,3136.00,3136.50,88,94,182.00
07/08/2020,00:05,3136.50,3136.75,3135.75,3136.50,98,97,195.00
07/08/2020,00:06,3136.50,3137.25,3136.50,3137.25,177,42,219.00
07/08/2020,00:07,3137.00,3137.75,3137.00,3137.75,172,63,235.00
07/08/2020,00:08,3137.75,3138.50,3137.50,3138.25,238,130,368.00
07/08/2020,00:09,3138.25,3138.50,3137.50,3137.50,137,174,311.00
07/08/2020,00:10,3137.75,3139.00,3137.75,3138.25,314,156,470.00
07/08/2020,00:11,3138.50,3138.50,3136.75,3137.25,95,202,297.00
07/08/2020,00:12,3137.50,3138.00,3137.25,3137.75,98,29,127.00
07/08/2020,00:13,3137.75,3138.00,3137.00,3137.75,79,107,186.00
07/08/2020,00:14,3137.75,3138.75,3137.50,3138.50,151,89,240.00
07/08/2020,00:15,3138.50,3138.50,3138.00,3138.25,24,50,74.00
07/08/2020,00:16,3138.25,3139.00,3137.75,3138.00,193,116,309.00
07/08/2020,00:17,3138.25,3138.50,3137.75,3138.00,92,51,143.00
07/08/2020,00:18,3138.25,3138.75,3137.75,3138.75,106,29,135.00
07/08/2020,00:19,3138.50,3138.75,3138.25,3138.50,27,72,99.00
07/08/2020,00:20,3138.25,3138.25,3138.00,3138.25,20,51,71.00
07/08/2020,00:21,3138.50,3138.75,3138.25,3138.50,16,33,49.00
07/08/2020,00:22,3138.50,3138.50,3138.00,3138.00,26,50,76.00
07/08/2020,00:23,3138.00,3138.25,3137.50,3137.50,22,59,81.00
07/08/2020,00:24,3137.75,3138.00,3137.00,3137.25,46,130,176.00
07/08/2020,00:25,3137.25,3137.25,3136.75,3137.00,67,56,123.00
07/08/2020,00:26,3137.25,3137.25,3137.00,3137.00,3,31,34.00
07/08/2020,00:27,3136.75,3136.75,3135.25,3135.50,56,212,268.00
07/08/2020,00:28,3135.25,3136.25,3134.25,3136.25,218,202,420.00
07/08/2020,00:29,3136.25,3136.25,3134.50,3135.00,154,175,329.00
07/08/2020,00:30,3135.00,3135.00,3134.00,3134.25,133,120,253.00
07/08/2020,00:31,3134.00,3134.25,3132.75,3134.25,353,222,575.00
07/08/2020,00:32,3134.00,3134.00,3133.25,3133.25,35,171,206.00
07/08/2020,00:33,3133.25,3133.75,3133.00,3133.75,179,153,332.00
07/08/2020,00:34,3133.75,3134.25,3133.50,3134.25,85,118,203.00
07/08/2020,00:35,3134.50,3134.75,3134.00,3134.00,102,44,146.00
07/08/2020,00:36,3134.25,3135.25,3133.75,3134.25,115,71,186.00
07/08/2020,00:37,3134.25,3134.75,3134.00,3134.50,26,44,70.00
07/08/2020,00:38,3134.50,3136.00,3134.50,3135.75,120,47,167.00
07/08/2020,00:39,3135.50,3136.50,3135.50,3136.50,201,78,279.00
07/08/2020,00:40,3136.25,3136.75,3136.25,3136.50,85,40,125.00
07/08/2020,00:41,3136.25,3136.25,3135.25,3135.50,75,103,178.00
07/08/2020,00:42,3135.75,3136.00,3135.50,3135.75,46,41,87.00
07/08/2020,00:43,3135.50,3135.50,3135.00,3135.25,36,29,65.00
07/08/2020,00:44,3135.25,3136.25,3135.25,3136.00,54,13,67.00
07/08/2020,00:45,3136.00,3136.00,3135.25,3136.00,30,44,74.00
07/08/2020,00:46,3135.75,3135.75,3135.25,3135.25,46,45,91.00
07/08/2020,00:47,3135.25,3135.25,3133.00,3133.00,83,188,271.00
07/08/2020,00:48,3133.25,3134.00,3133.00,3133.25,78,95,173.00
07/08/2020,00:49,3133.50,3135.25,3133.25,3134.50,100,60,160.00
07/08/2020,00:50,3134.50,3135.25,3134.00,3134.50,110,42,152.00
07/08/2020,00:51,3134.50,3135.25,3133.75,3134.25,83,63,146.00
07/08/2020,00:52,3134.50,3136.00,3134.50,3135.25,133,51,184.00
07/08/2020,00:53,3135.25,3135.25,3133.50,3133.75,70,175,245.00
07/08/2020,00:54,3134.00,3134.25,3133.75,3134.00,46,29,75.00
07/08/2020,00:55,3134.00,3134.50,3134.00,3134.25,85,85,170.00
07/08/2020,00:56,3134.25,3134.25,3132.50,3133.25,69,260,329.00
07/08/2020,00:57,3133.25,3133.25,3131.50,3132.00,114,175,289.00
07/08/2020,00:58,3131.75,3132.00,3131.50,3131.75,142,107,249.00
07/08/2020,00:59,3131.75,3133.00,3131.75,3132.75,129,80,209.00
07/08/2020,01:00,3132.75,3133.75,3132.50,3133.00,167,133,300.00
07/08/2020,01:01,3133.00,3133.50,3130.75,3131.25,265,592,857.00
07/08/2020,01:02,3131.25,3132.25,3131.25,3131.50,178,105,283.00
07/08/2020,01:03,3131.50,3131.75,3130.50,3130.75,186,234,420.00
07/08/2020,01:04,3130.50,3131.00,3130.25,3130.25,252,314,566.00
07/08/2020,01:05,3130.00,3130.00,3127.25,3127.50,436,974,1410.00
07/08/2020,01:06,3127.50,3128.50,3127.25,3127.75,445,254,699.00
07/08/2020,01:07,3127.75,3128.00,3127.25,3128.00,210,113,323.00
07/08/2020,01:08,3127.75,3128.75,3127.75,3128.50,204,155,359.00
07/08/2020,01:09,3128.25,3129.00,3128.25,3129.00,109,113,222.00
07/08/2020,01:10,3128.75,3128.75,3127.25,3127.50,92,181,273.00
07/08/2020,01:11,3127.50,3128.25,3126.50,3126.75,133,242,375.00
07/08/2020,01:12,3126.75,3127.00,3126.00,3126.25,147,346,493.00
07/08/2020,01:13,3126.25,3126.50,3125.50,3126.50,308,316,624.00
07/08/2020,01:14,3126.50,3127.25,3126.00,3127.00,194,90,284.00
07/08/2020,01:15,3126.75,3127.00,3126.25,3126.25,71,262,333.00
07/08/2020,01:16,3126.00,3127.00,3125.75,3127.00,201,147,348.00
07/08/2020,01:17,3127.00,3127.50,3126.25,3127.50,153,112,265.00
07/08/2020,01:18,3127.50,3128.00,3127.25,3127.75,220,93,313.00
07/08/2020,01:19,3127.75,3127.75,3127.00,3127.50,122,127,249.00
07/08/2020,01:20,3127.25,3127.75,3126.75,3127.50,147,136,283.00
07/08/2020,01:21,3127.50,3128.00,3127.25,3128.00,61,58,119.00
07/08/2020,01:22,3128.00,3129.00,3127.75,3129.00,167,26,193.00
07/08/2020,01:23,3128.75,3129.00,3128.50,3128.75,108,87,195.00
07/08/2020,01:24,3128.50,3129.25,3128.25,3129.25,119,31,150.00
07/08/2020,01:25,3129.00,3130.75,3128.75,3130.25,354,302,656.00
07/08/2020,01:26,3130.00,3130.25,3129.25,3129.50,168,191,359.00
07/08/2020,01:27,3129.50,3130.25,3129.50,3130.25,185,8,193.00
07/08/2020,01:28,3130.50,3131.00,3129.50,3129.75,263,122,385.00
07/08/2020,01:29,3129.75,3130.00,3128.50,3128.50,91,196,287.00
07/08/2020,01:30,3128.50,3129.00,3128.25,3128.75,94,177,271.00
07/08/2020,01:31,3128.50,3130.00,3128.50,3129.25,139,148,287.00
07/08/2020,01:32,3129.50,3130.75,3129.50,3130.50,155,94,249.00
07/08/2020,01:33,3130.50,3130.50,3129.75,3130.00,104,136,240.00
07/08/2020,01:34,3130.00,3130.75,3129.75,3130.50,253,60,313.00
07/08/2020,01:35,3130.50,3130.50,3129.75,3130.00,87,75,162.00
07/08/2020,01:36,3129.75,3131.25,3129.75,3130.50,156,117,273.00
07/08/2020,01:37,3130.50,3131.00,3130.50,3131.00,201,28,229.00
07/08/2020,01:38,3131.25,3132.50,3131.25,3131.75,247,184,431.00
07/08/2020,01:39,3131.75,3132.75,3131.75,3132.50,185,60,245.00
07/08/2020,01:40,3132.50,3137.25,3132.25,3137.00,1241,396,1637.00
07/08/2020,01:41,3137.00,3139.00,3136.25,3138.50,640,433,1073.00
07/08/2020,01:42,3138.50,3138.75,3137.25,3137.75,161,270,431.00
07/08/2020,01:43,3137.75,3138.00,3136.50,3136.50,157,308,465.00
07/08/2020,01:44,3136.50,3136.75,3135.75,3136.00,100,225,325.00
07/08/2020,01:45,3136.00,3136.00,3135.00,3135.75,164,216,380.00
07/08/2020,01:46,3135.75,3136.25,3134.50,3134.75,66,200,266.00
07/08/2020,01:47,3134.75,3135.00,3134.25,3134.50,76,96,172.00
07/08/2020,01:48,3134.50,3134.75,3134.00,3134.25,114,46,160.00
07/08/2020,01:49,3134.50,3134.50,3134.00,3134.25,65,43,108.00
07/08/2020,01:50,3134.25,3134.50,3133.50,3134.00,83,152,235.00
07/08/2020,01:51,3134.00,3134.25,3133.00,3133.50,107,174,281.00
07/08/2020,01:52,3133.75,3134.25,3133.50,3134.25,56,33,89.00
07/08/2020,01:53,3134.00,3136.00,3134.00,3135.75,184,150,334.00
07/08/2020,01:54,3135.75,3136.00,3135.00,3135.00,69,235,304.00
07/08/2020,01:55,3134.75,3135.75,3134.25,3135.50,148,84,232.00
07/08/2020,01:56,3135.25,3135.25,3133.25,3133.50,67,191,258.00
07/08/2020,01:57,3133.75,3134.25,3133.50,3134.25,88,39,127.00
07/08/2020,01:58,3134.00,3135.50,3134.00,3135.00,144,130,274.00
07/08/2020,01:59,3135.00,3135.25,3134.00,3134.50,59,90,149.00
07/08/2020,02:00,3134.25,3135.75,3134.25,3135.75,168,95,263.00
07/08/2020,02:01,3135.75,3136.25,3133.75,3136.00,504,454,958.00
07/08/2020,02:02,3135.75,3135.75,3133.75,3134.25,165,312,477.00
07/08/2020,02:03,3134.25,3136.00,3134.25,3136.00,236,157,393.00
07/08/2020,02:04,3135.75,3139.25,3135.75,3136.75,625,575,1200.00
07/08/2020,02:05,3136.50,3137.75,3136.00,3136.50,221,233,454.00
07/08/2020,02:06,3136.75,3138.25,3135.50,3138.00,296,193,489.00
07/08/2020,02:07,3138.00,3142.00,3138.00,3139.25,893,702,1595.00
07/08/2020,02:08,3139.25,3139.50,3137.75,3137.75,218,302,520.00
07/08/2020,02:09,3137.75,3138.50,3137.00,3137.25,328,388,716.00
07/08/2020,02:10,3137.25,3138.50,3137.00,3138.50,268,227,495.00
07/08/2020,02:11,3138.25,3139.25,3137.00,3139.25,291,336,627.00
07/08/2020,02:12,3139.25,3144.50,3139.25,3144.00,1196,632,1828.00
07/08/2020,02:13,3144.00,3145.00,3142.75,3143.00,556,891,1447.00
07/08/2020,02:14,3143.00,3143.25,3142.25,3142.50,291,367,658.00
07/08/2020,02:15,3142.50,3144.25,3142.25,3143.75,478,400,878.00
07/08/2020,02:16,3143.50,3145.00,3142.75,3144.75,253,227,480.00
07/08/2020,02:17,3144.75,3144.75,3142.25,3142.25,186,367,553.00
07/08/2020,02:18,3142.00,3142.00,3140.25,3141.50,297,426,723.00
07/08/2020,02:19,3141.25,3145.00,3141.25,3145.00,514,314,828.00
07/08/2020,02:20,3144.75,3148.00,3144.50,3146.25,960,538,1498.00
07/08/2020,02:21,3146.00,3146.25,3144.00,3144.25,262,360,622.00
07/08/2020,02:22,3144.25,3147.00,3144.25,3146.00,411,253,664.00
07/08/2020,02:23,3145.75,3146.00,3144.75,3145.00,165,225,390.00
07/08/2020,02:24,3144.75,3144.75,3142.00,3143.25,530,766,1296.00
07/08/2020,02:25,3143.25,3143.50,3142.25,3143.00,312,260,572.00
07/08/2020,02:26,3143.00,3143.25,3142.50,3143.25,224,182,406.00
07/08/2020,02:27,3143.00,3143.75,3142.00,3142.50,144,162,306.00
07/08/2020,02:28,3142.50,3143.00,3141.50,3142.00,143,369,512.00
07/08/2020,02:29,3141.75,3144.25,3141.75,3144.00,242,131,373.00
07/08/2020,02:30,3143.75,3147.50,3143.75,3146.25,543,450,993.00
07/08/2020,02:31,3146.25,3146.75,3144.75,3145.00,318,237,555.00
07/08/2020,02:32,3144.75,3145.25,3144.50,3144.50,178,164,342.00
07/08/2020,02:33,3144.50,3146.25,3144.50,3146.00,248,240,488.00
07/08/2020,02:34,3146.25,3146.75,3145.50,3146.50,258,319,577.00
07/08/2020,02:35,3146.50,3146.75,3144.75,3146.25,226,163,389.00
07/08/2020,02:36,3146.25,3146.50,3144.75,3146.25,253,194,447.00
07/08/2020,02:37,3146.50,3148.75,3146.00,3148.00,409,188,597.00
07/08/2020,02:38,3147.75,3148.75,3147.75,3148.00,195,249,444.00
07/08/2020,02:39,3147.75,3147.75,3145.25,3146.25,276,326,602.00
07/08/2020,02:40,3146.00,3146.00,3144.75,3145.25,217,231,448.00
07/08/2020,02:41,3145.25,3145.75,3144.50,3144.75,171,201,372.00
07/08/2020,02:42,3144.75,3145.25,3144.50,3144.75,271,218,489.00
07/08/2020,02:43,3144.75,3145.00,3143.50,3144.25,156,227,383.00
07/08/2020,02:44,3144.00,3145.00,3143.75,3144.50,165,134,299.00
07/08/2020,02:45,3144.50,3145.50,3144.50,3145.25,134,102,236.00
07/08/2020,02:46,3145.50,3146.25,3145.00,3146.00,289,173,462.00
07/08/2020,02:47,3145.75,3145.75,3144.75,3145.25,58,115,173.00
07/08/2020,02:48,3145.50,3147.00,3145.50,3146.50,365,179,544.00
07/08/2020,02:49,3146.50,3147.25,3145.75,3147.25,111,118,229.00
07/08/2020,02:50,3147.25,3148.75,3147.00,3148.25,289,183,472.00
07/08/2020,02:51,3148.00,3148.25,3146.50,3146.50,107,333,440.00
07/08/2020,02:52,3146.75,3147.50,3146.25,3146.75,190,166,356.00
07/08/2020,02:53,3146.50,3147.00,3146.25,3146.25,160,220,380.00
07/08/2020,02:54,3146.00,3146.50,3145.00,3145.25,151,164,315.00
07/08/2020,02:55,3145.25,3145.25,3144.75,3145.25,153,84,237.00
07/08/2020,02:56,3145.25,3145.75,3144.00,3145.25,168,103,271.00
07/08/2020,02:57,3145.00,3145.00,3144.25,3144.50,123,161,284.00
07/08/2020,02:58,3144.50,3146.00,3144.50,3145.25,136,106,242.00
07/08/2020,02:59,3145.25,3145.75,3144.75,3145.75,109,61,170.00
07/08/2020,03:00,3145.75,3145.75,3144.75,3145.50,43,107,150.00
07/08/2020,03:01,3145.50,3145.50,3144.75,3144.75,95,82,177.00
07/08/2020,03:02,3145.00,3145.00,3143.25,3143.75,94,227,321.00
07/08/2020,03:03,3144.00,3144.00,3142.50,3143.00,204,136,340.00
07/08/2020,03:04,3142.75,3143.25,3142.25,3142.75,149,150,299.00
07/08/2020,03:05,3142.75,3144.75,3142.75,3144.75,212,144,356.00
07/08/2020,03:06,3144.50,3144.50,3143.25,3143.50,81,156,237.00
07/08/2020,03:07,3143.50,3143.75,3141.25,3141.25,86,249,335.00
07/08/2020,03:08,3141.50,3143.00,3141.25,3142.75,335,82,417.00
07/08/2020,03:09,3142.75,3143.75,3142.25,3143.50,139,75,214.00
07/08/2020,03:10,3143.25,3143.50,3142.25,3142.75,101,184,285.00
07/08/2020,03:11,3142.50,3142.75,3142.00,3142.50,118,176,294.00
07/08/2020,03:12,3142.50,3143.50,3142.25,3142.25,167,173,340.00
07/08/2020,03:13,3142.50,3144.25,3142.00,3144.25,215,76,291.00
07/08/2020,03:14,3144.25,3146.75,3144.25,3144.50,446,398,844.00
07/08/2020,03:15,3144.50,3144.75,3143.75,3144.00,106,170,276.00
07/08/2020,03:16,3144.00,3144.25,3142.75,3144.25,113,92,205.00
07/08/2020,03:17,3144.25,3144.75,3143.75,3144.25,122,175,297.00
07/08/2020,03:18,3144.50,3145.25,3143.50,3143.50,113,142,255.00
07/08/2020,03:19,3143.50,3144.00,3142.75,3143.00,106,147,253.00
07/08/2020,03:20,3143.00,3143.25,3142.50,3143.25,93,79,172.00
07/08/2020,03:21,3143.50,3145.00,3143.00,3144.25,127,143,270.00
07/08/2020,03:22,3144.50,3145.00,3144.00,3144.75,80,83,163.00
07/08/2020,03:23,3144.75,3145.50,3144.75,3145.25,104,144,248.00
07/08/2020,03:24,3145.50,3147.00,3145.50,3146.25,181,99,280.00
07/08/2020,03:25,3146.25,3146.50,3145.00,3145.25,152,224,376.00
07/08/2020,03:26,3145.50,3145.75,3145.25,3145.50,57,41,98.00
07/08/2020,03:27,3145.75,3147.00,3145.25,3145.75,190,138,328.00
07/08/2020,03:28,3145.75,3146.50,3145.50,3146.25,81,70,151.00
07/08/2020,03:29,3146.25,3147.00,3146.00,3146.50,181,126,307.00
07/08/2020,03:30,3146.25,3146.25,3145.00,3145.25,77,169,246.00
07/08/2020,03:31,3145.00,3145.50,3144.75,3145.00,107,102,209.00
07/08/2020,03:32,3144.75,3144.75,3142.50,3142.50,293,291,584.00
07/08/2020,03:33,3142.75,3142.75,3140.75,3141.50,298,647,945.00
07/08/2020,03:34,3141.50,3141.50,3138.75,3139.50,336,617,953.00
07/08/2020,03:35,3139.50,3142.50,3139.25,3142.25,440,265,705.00
07/08/2020,03:36,3142.50,3152.00,3142.50,3150.75,1779,1040,2819.00
07/08/2020,03:37,3150.75,3151.75,3148.50,3149.00,932,960,1892.00
07/08/2020,03:38,3149.00,3149.25,3148.00,3148.75,441,430,871.00
07/08/2020,03:39,3148.25,3148.50,3146.25,3147.00,389,654,1043.00
07/08/2020,03:40,3147.00,3147.00,3145.25,3146.75,295,313,608.00
07/08/2020,03:41,3146.75,3148.50,3146.25,3148.25,362,308,670.00
07/08/2020,03:42,3148.25,3148.75,3147.50,3148.25,193,246,439.00
07/08/2020,03:43,3148.25,3148.50,3147.00,3147.25,139,184,323.00
07/08/2020,03:44,3147.25,3147.50,3146.75,3147.50,144,195,339.00
07/08/2020,03:45,3147.25,3147.75,3147.00,3147.25,132,230,362.00
07/08/2020,03:46,3147.25,3148.25,3147.25,3147.50,133,116,249.00
07/08/2020,03:47,3147.50,3147.50,3146.75,3147.00,135,172,307.00
07/08/2020,03:48,3147.00,3147.25,3146.50,3146.75,164,72,236.00
07/08/2020,03:49,3146.75,3147.25,3146.25,3147.00,150,216,366.00
07/08/2020,03:50,3146.75,3148.25,3146.50,3147.00,93,109,202.00
07/08/2020,03:51,3147.00,3147.00,3145.75,3146.00,92,131,223.00
07/08/2020,03:52,3146.00,3146.25,3145.25,3145.25,86,206,292.00
07/08/2020,03:53,3145.25,3145.75,3145.00,3145.25,135,85,220.00
07/08/2020,03:54,3145.25,3145.75,3144.00,3144.50,106,268,374.00
07/08/2020,03:55,3144.25,3145.25,3144.00,3144.50,149,153,302.00
07/08/2020,03:56,3144.75,3144.75,3143.75,3144.25,70,167,237.00
07/08/2020,03:57,3144.25,3144.25,3141.00,3142.75,433,496,929.00
07/08/2020,03:58,3143.00,3143.50,3142.25,3143.25,103,46,149.00
07/08/2020,03:59,3143.50,3143.75,3142.50,3142.75,143,126,269.00
07/08/2020,04:00,3142.50,3142.75,3141.75,3142.50,130,141,271.00
07/08/2020,04:01,3142.75,3143.75,3142.50,3143.00,187,163,350.00
07/08/2020,04:02,3143.00,3143.50,3142.75,3143.00,81,58,139.00
07/08/2020,04:03,3142.75,3143.25,3142.25,3143.00,63,35,98.00
07/08/2020,04:04,3143.25,3143.75,3141.00,3142.25,196,244,440.00
07/08/2020,04:05,3142.00,3142.00,3141.50,3142.00,92,39,131.00
07/08/2020,04:06,3142.00,3142.50,3141.50,3141.75,66,95,161.00
07/08/2020,04:07,3141.75,3142.00,3140.75,3141.00,117,242,359.00
07/08/2020,04:08,3141.00,3141.00,3140.25,3141.00,182,168,350.00
07/08/2020,04:09,3140.75,3141.75,3140.50,3141.50,115,71,186.00
07/08/2020,04:10,3141.50,3141.75,3141.25,3141.25,33,90,123.00
07/08/2020,04:11,3141.00,3141.75,3140.50,3141.00,80,95,175.00
07/08/2020,04:12,3140.75,3141.00,3140.25,3140.50,98,63,161.00
07/08/2020,04:13,3140.50,3140.75,3140.25,3140.50,82,46,128.00
07/08/2020,04:14,3140.25,3140.50,3137.75,3138.00,244,547,791.00
07/08/2020,04:15,3138.00,3138.25,3135.25,3135.75,421,644,1065.00
07/08/2020,04:16,3135.75,3136.00,3133.25,3135.00,592,740,1332.00
07/08/2020,04:17,3135.00,3135.50,3134.75,3135.25,273,290,563.00
07/08/2020,04:18,3135.25,3135.25,3133.75,3134.50,174,250,424.00
07/08/2020,04:19,3134.50,3134.75,3133.50,3133.50,265,233,498.00
07/08/2020,04:20,3133.50,3133.50,3131.25,3132.75,396,552,948.00
07/08/2020,04:21,3132.75,3133.25,3131.25,3131.75,286,223,509.00
07/08/2020,04:22,3131.50,3133.50,3131.00,3133.25,544,351,895.00
07/08/2020,04:23,3133.00,3135.00,3133.00,3134.50,581,505,1086.00
07/08/2020,04:24,3134.50,3134.50,3133.50,3134.00,198,245,443.00
07/08/2020,04:25,3134.00,3135.00,3134.00,3134.25,245,206,451.00
07/08/2020,04:26,3134.00,3134.00,3132.50,3133.00,178,289,467.00
07/08/2020,04:27,3132.75,3133.50,3132.50,3132.50,234,253,487.00
07/08/2020,04:28,3132.75,3133.75,3132.50,3133.50,415,205,620.00
07/08/2020,04:29,3133.25,3133.75,3133.00,3133.50,260,311,571.00
07/08/2020,04:30,3133.25,3134.00,3132.75,3133.75,264,372,636.00
07/08/2020,04:31,3133.75,3135.00,3133.00,3134.50,331,195,526.00
07/08/2020,04:32,3134.50,3136.25,3134.50,3136.00,468,201,669.00
07/08/2020,04:33,3136.00,3136.75,3135.25,3136.00,529,307,836.00
07/08/2020,04:34,3136.00,3136.50,3136.00,3136.25,115,179,294.00
07/08/2020,04:35,3136.00,3136.00,3135.50,3136.00,122,164,286.00
07/08/2020,04:36,3135.75,3136.50,3135.50,3136.25,423,327,750.00
07/08/2020,04:37,3136.25,3136.25,3135.50,3135.75,328,361,689.00
07/08/2020,04:38,3135.75,3137.00,3135.75,3136.25,271,127,398.00
07/08/2020,04:39,3136.25,3136.50,3135.75,3135.75,73,155,228.00
07/08/2020,04:40,3135.75,3135.75,3134.50,3134.75,206,215,421.00
07/08/2020,04:41,3134.75,3135.00,3133.25,3133.50,238,359,597.00
07/08/2020,04:42,3133.75,3134.25,3133.25,3133.75,167,281,448.00
07/08/2020,04:43,3133.50,3134.25,3133.50,3133.50,163,259,422.00
07/08/2020,04:44,3133.75,3134.25,3130.00,3131.00,1115,1131,2246.00
07/08/2020,04:45,3131.00,3131.00,3129.00,3130.00,516,783,1299.00
07/08/2020,04:46,3130.00,3131.25,3129.50,3130.50,446,500,946.00
07/08/2020,04:47,3130.50,3131.50,3130.50,3131.00,339,257,596.00
07/08/2020,04:48,3131.00,3131.25,3129.75,3130.75,246,292,538.00
07/08/2020,04:49,3131.00,3133.00,3131.00,3132.50,417,422,839.00
07/08/2020,04:50,3132.50,3132.50,3131.50,3131.75,192,287,479.00
07/08/2020,04:51,3131.75,3132.50,3131.25,3132.50,229,80,309.00
07/08/2020,04:52,3132.25,3133.75,3131.75,3131.75,161,288,449.00
07/08/2020,04:53,3131.50,3131.50,3130.50,3131.00,290,392,682.00
07/08/2020,04:54,3131.00,3131.00,3129.75,3130.25,108,257,365.00
07/08/2020,04:55,3130.50,3132.00,3130.50,3131.00,346,153,499.00
07/08/2020,04:56,3131.00,3132.00,3130.25,3132.00,311,314,625.00
07/08/2020,04:57,3132.00,3132.75,3131.50,3132.00,236,141,377.00
07/08/2020,04:58,3132.00,3133.75,3132.00,3133.25,167,145,312.00
07/08/2020,04:59,3133.25,3134.25,3133.25,3133.50,154,194,348.00
07/08/2020,05:00,3133.50,3134.00,3133.25,3134.00,51,86,137.00
07/08/2020,05:01,3133.75,3133.75,3133.00,3133.00,96,155,251.00
07/08/2020,05:02,3133.00,3133.00,3131.50,3131.75,145,379,524.00
07/08/2020,05:03,3132.00,3132.00,3131.00,3131.25,112,174,286.00
07/08/2020,05:04,3131.25,3132.00,3130.50,3132.00,367,121,488.00
07/08/2020,05:05,3132.00,3133.75,3131.50,3133.00,269,240,509.00
07/08/2020,05:06,3133.00,3133.00,3131.50,3132.00,173,172,345.00
07/08/2020,05:07,3132.25,3132.50,3131.25,3132.00,175,260,435.00
07/08/2020,05:08,3132.25,3132.50,3132.00,3132.50,38,68,106.00
07/08/2020,05:09,3132.75,3134.25,3132.75,3133.75,193,172,365.00
07/08/2020,05:10,3133.75,3133.75,3133.00,3133.75,102,143,245.00
07/08/2020,05:11,3133.50,3134.00,3133.00,3133.00,143,194,337.00
07/08/2020,05:12,3133.00,3133.00,3132.25,3132.50,64,147,211.00
07/08/2020,05:13,3132.25,3132.25,3131.25,3131.25,102,129,231.00
07/08/2020,05:14,3131.50,3131.50,3130.00,3130.00,146,254,400.00
07/08/2020,05:15,3130.00,3131.75,3130.00,3131.50,207,143,350.00
07/08/2020,05:16,3131.75,3133.75,3131.75,3133.75,398,366,764.00
07/08/2020,05:17,3133.50,3134.75,3133.00,3134.25,370,181,551.00
07/08/2020,05:18,3134.00,3135.25,3134.00,3135.25,307,161,468.00
07/08/2020,05:19,3135.00,3135.25,3133.50,3134.50,334,508,842.00
07/08/2020,05:20,3134.50,3134.50,3133.75,3134.25,77,79,156.00
07/08/2020,05:21,3134.00,3134.25,3133.50,3134.00,111,141,252.00
07/08/2020,05:22,3134.00,3134.25,3133.50,3133.75,134,78,212.00
07/08/2020,05:23,3134.00,3134.00,3132.00,3132.25,246,312,558.00
07/08/2020,05:24,3132.00,3133.25,3131.50,3132.25,194,299,493.00
07/08/2020,05:25,3132.25,3133.50,3132.00,3133.25,251,85,336.00
07/08/2020,05:26,3133.50,3133.75,3133.00,3133.50,136,71,207.00
07/08/2020,05:27,3133.75,3135.00,3133.50,3135.00,285,61,346.00
07/08/2020,05:28,3135.00,3135.00,3134.25,3134.25,154,186,340.00
07/08/2020,05:29,3134.50,3134.50,3133.50,3134.25,168,178,346.00
07/08/2020,05:30,3134.25,3134.50,3134.00,3134.00,38,91,129.00
07/08/2020,05:31,3134.00,3134.50,3133.25,3133.25,124,197,321.00
07/08/2020,05:32,3133.25,3134.25,3133.25,3133.25,159,98,257.00
07/08/2020,05:33,3133.25,3134.00,3132.75,3133.50,116,124,240.00
07/08/2020,05:34,3133.75,3135.00,3133.75,3135.00,179,20,199.00
07/08/2020,05:35,3134.75,3134.75,3133.75,3133.75,43,224,267.00
07/08/2020,05:36,3133.50,3135.75,3133.50,3135.75,327,89,416.00
07/08/2020,05:37,3135.75,3136.00,3135.50,3135.50,141,215,356.00
07/08/2020,05:38,3135.50,3135.75,3135.00,3135.25,182,140,322.00
07/08/2020,05:39,3135.25,3135.50,3135.00,3135.25,123,94,217.00
07/08/2020,05:40,3135.00,3136.00,3135.00,3136.00,214,116,330.00
07/08/2020,05:41,3135.75,3138.00,3135.75,3137.50,505,260,765.00
07/08/2020,05:42,3137.25,3138.00,3137.25,3137.50,245,109,354.00
07/08/2020,05:43,3137.75,3138.25,3137.00,3137.25,230,493,723.00
07/08/2020,05:44,3137.00,3138.00,3137.00,3137.50,177,143,320.00
07/08/2020,05:45,3137.50,3137.75,3137.25,3137.25,85,141,226.00
07/08/2020,05:46,3137.50,3137.75,3136.50,3137.25,505,491,996.00
07/08/2020,05:47,3137.00,3138.00,3137.00,3137.50,159,195,354.00
07/08/2020,05:48,3137.50,3137.50,3136.75,3137.25,221,187,408.00
07/08/2020,05:49,3137.25,3137.75,3136.50,3137.50,570,200,770.00
07/08/2020,05:50,3137.25,3138.00,3137.25,3138.00,253,76,329.00
07/08/2020,05:51,3137.75,3138.00,3137.50,3138.00,64,89,153.00
07/08/2020,05:52,3138.00,3138.25,3137.25,3138.00,151,179,330.00
07/08/2020,05:53,3138.00,3139.50,3138.00,3139.25,325,308,633.00
07/08/2020,05:54,3139.25,3139.50,3138.75,3139.00,248,168,416.00
07/08/2020,05:55,3139.00,3139.25,3138.50,3138.50,196,147,343.00
07/08/2020,05:56,3138.50,3138.50,3137.00,3137.50,147,561,708.00
07/08/2020,05:57,3137.75,3138.75,3137.50,3138.75,416,51,467.00
07/08/2020,05:58,3138.75,3139.00,3138.50,3138.75,75,55,130.00
07/08/2020,05:59,3138.75,3139.50,3138.75,3139.00,249,123,372.00
07/08/2020,06:00,3139.00,3139.75,3139.00,3139.50,227,149,376.00
07/08/2020,06:01,3139.75,3140.25,3138.50,3140.25,424,216,640.00
07/08/2020,06:02,3140.00,3140.25,3139.50,3139.75,119,234,353.00
07/08/2020,06:03,3139.50,3140.25,3139.25,3139.75,275,163,438.00
07/08/2020,06:04,3140.00,3140.25,3139.25,3139.75,178,372,550.00
07/08/2020,06:05,3140.00,3140.75,3139.75,3140.75,142,63,205.00
07/08/2020,06:06,3140.50,3142.00,3140.50,3140.75,242,222,464.00
07/08/2020,06:07,3140.50,3141.00,3140.25,3140.50,98,153,251.00
07/08/2020,06:08,3140.50,3140.50,3139.50,3140.25,116,185,301.00
07/08/2020,06:09,3140.25,3140.25,3139.75,3140.00,45,75,120.00
07/08/2020,06:10,3140.00,3140.75,3140.00,3140.75,251,93,344.00
07/08/2020,06:11,3140.50,3141.25,3140.50,3141.25,65,116,181.00
07/08/2020,06:12,3141.25,3141.25,3140.75,3141.00,48,292,340.00
07/08/2020,06:13,3140.75,3141.75,3140.75,3141.25,238,109,347.00
07/08/2020,06:14,3141.50,3141.50,3141.25,3141.50,119,142,261.00
07/08/2020,06:15,3141.50,3141.75,3140.50,3140.50,106,370,476.00
07/08/2020,06:16,3140.75,3141.25,3140.25,3141.25,188,111,299.00
07/08/2020,06:17,3141.00,3141.50,3140.75,3140.75,77,184,261.00
07/08/2020,06:18,3140.75,3141.25,3140.75,3141.00,79,42,121.00
07/08/2020,06:19,3141.25,3142.00,3141.00,3141.75,206,45,251.00
07/08/2020,06:20,3141.75,3141.75,3141.25,3141.25,64,181,245.00
07/08/2020,06:21,3141.50,3141.50,3140.75,3141.25,76,98,174.00
07/08/2020,06:22,3141.00,3141.50,3140.75,3141.25,142,47,189.00
07/08/2020,06:23,3141.00,3141.25,3140.25,3140.75,120,250,370.00
07/08/2020,06:24,3140.75,3140.75,3139.25,3139.50,185,597,782.00
07/08/2020,06:25,3139.50,3139.50,3138.00,3138.25,448,772,1220.00
07/08/2020,06:26,3138.25,3138.75,3138.00,3138.00,173,210,383.00
07/08/2020,06:27,3138.00,3138.25,3136.75,3137.25,519,526,1045.00
07/08/2020,06:28,3137.00,3137.75,3136.50,3136.75,141,241,382.00
07/08/2020,06:29,3137.00,3137.50,3136.50,3137.25,195,101,296.00
07/08/2020,06:30,3137.25,3137.75,3137.25,3137.25,73,92,165.00
07/08/2020,06:31,3137.50,3138.25,3137.25,3137.75,233,145,378.00
07/08/2020,06:32,3137.75,3138.50,3137.50,3138.00,232,93,325.00
07/08/2020,06:33,3138.00,3138.50,3137.75,3138.50,95,75,170.00
07/08/2020,06:34,3138.50,3139.00,3138.50,3139.00,106,3,109.00
07/08/2020,06:35,3139.00,3140.25,3139.00,3140.25,279,108,387.00
07/08/2020,06:36,3140.00,3140.25,3139.50,3140.25,161,189,350.00
07/08/2020,06:37,3140.50,3140.75,3139.50,3140.25,191,218,409.00
07/08/2020,06:38,3140.00,3140.25,3139.75,3140.25,118,72,190.00
07/08/2020,06:39,3140.25,3140.50,3140.00,3140.50,76,53,129.00
07/08/2020,06:40,3140.50,3141.75,3140.25,3140.50,236,127,363.00
07/08/2020,06:41,3140.50,3141.50,3140.50,3141.25,65,51,116.00
07/08/2020,06:42,3141.25,3141.75,3140.75,3141.75,132,186,318.00
07/08/2020,06:43,3141.75,3142.00,3141.50,3142.00,84,95,179.00
07/08/2020,06:44,3142.00,3143.25,3141.75,3143.00,375,205,580.00
07/08/2020,06:45,3142.75,3143.00,3142.75,3142.75,155,69,224.00
07/08/2020,06:46,3143.00,3144.00,3143.00,3143.25,203,133,336.00
07/08/2020,06:47,3143.50,3144.25,3143.50,3144.00,166,182,348.00
07/08/2020,06:48,3144.00,3144.50,3143.50,3144.25,267,163,430.00
07/08/2020,06:49,3144.50,3144.50,3143.00,3144.00,146,214,360.00
07/08/2020,06:50,3143.75,3143.75,3143.00,3143.25,36,117,153.00
07/08/2020,06:51,3143.00,3143.50,3143.00,3143.50,45,147,192.00
07/08/2020,06:52,3143.50,3144.00,3143.50,3143.75,159,96,255.00
07/08/2020,06:53,3144.00,3144.00,3143.50,3143.75,36,125,161.00
07/08/2020,06:54,3143.75,3145.50,3143.75,3145.25,423,199,622.00
07/08/2020,06:55,3145.25,3145.50,3144.75,3145.25,215,357,572.00
07/08/2020,06:56,3145.00,3145.50,3144.25,3144.50,173,320,493.00
07/08/2020,06:57,3144.50,3144.75,3144.00,3144.25,208,205,413.00
07/08/2020,06:58,3144.50,3145.00,3144.00,3144.25,308,146,454.00
07/08/2020,06:59,3144.50,3144.75,3144.00,3144.75,138,20,158.00
07/08/2020,07:00,3144.50,3144.50,3142.25,3143.50,513,734,1247.00
07/08/2020,07:01,3143.50,3144.50,3143.00,3144.00,431,343,774.00
07/08/2020,07:02,3144.00,3144.50,3141.75,3142.75,503,612,1115.00
07/08/2020,07:03,3142.75,3143.25,3142.50,3143.00,119,223,342.00
07/08/2020,07:04,3143.00,3143.50,3142.00,3142.25,186,280,466.00
07/08/2020,07:05,3142.50,3142.50,3141.75,3141.75,26,250,276.00
07/08/2020,07:06,3141.75,3142.00,3141.00,3141.75,290,364,654.00
07/08/2020,07:07,3141.75,3142.75,3141.75,3142.25,241,42,283.00
07/08/2020,07:08,3142.25,3143.00,3142.00,3142.50,105,117,222.00
07/08/2020,07:09,3142.50,3142.50,3141.75,3142.00,76,211,287.00
07/08/2020,07:10,3142.00,3142.50,3141.75,3141.75,174,131,305.00
07/08/2020,07:11,3141.75,3142.50,3141.50,3142.00,86,158,244.00
07/08/2020,07:12,3142.25,3142.50,3141.25,3141.50,139,127,266.00
07/08/2020,07:13,3141.25,3141.50,3141.00,3141.50,57,158,215.00
07/08/2020,07:14,3141.50,3142.25,3141.50,3141.75,167,137,304.00
07/08/2020,07:15,3141.50,3141.75,3140.25,3140.25,130,337,467.00
07/08/2020,07:16,3140.50,3140.50,3138.25,3140.25,878,737,1615.00
07/08/2020,07:17,3140.50,3140.50,3139.75,3140.00,144,223,367.00
07/08/2020,07:18,3140.00,3141.25,3140.00,3141.00,345,185,530.00
07/08/2020,07:19,3141.00,3141.25,3140.25,3140.25,104,222,326.00
07/08/2020,07:20,3140.25,3140.75,3140.00,3140.25,162,198,360.00
07/08/2020,07:21,3140.25,3141.50,3140.00,3140.50,351,167,518.00
07/08/2020,07:22,3140.50,3141.00,3140.25,3141.00,185,235,420.00
07/08/2020,07:23,3141.25,3141.25,3139.75,3139.75,288,377,665.00
07/08/2020,07:24,3139.75,3140.50,3138.75,3139.75,676,570,1246.00
07/08/2020,07:25,3139.75,3140.75,3139.50,3140.50,220,47,267.00
07/08/2020,07:26,3140.75,3141.25,3140.00,3140.25,169,239,408.00
07/08/2020,07:27,3140.00,3141.00,3140.00,3140.75,61,64,125.00
07/08/2020,07:28,3140.50,3141.75,3140.25,3140.25,150,288,438.00
07/08/2020,07:29,3140.50,3141.50,3140.25,3140.25,120,125,245.00
07/08/2020,07:30,3140.25,3140.75,3140.25,3140.50,119,86,205.00
07/08/2020,07:31,3140.50,3140.75,3139.75,3140.00,66,116,182.00
07/08/2020,07:32,3140.00,3140.50,3139.75,3140.25,103,24,127.00
07/08/2020,07:33,3140.00,3141.25,3140.00,3140.50,161,81,242.00
07/08/2020,07:34,3140.25,3140.75,3140.25,3140.50,46,80,126.00
07/08/2020,07:35,3140.25,3140.75,3139.25,3139.50,128,265,393.00
07/08/2020,07:36,3139.50,3139.50,3137.50,3138.25,510,450,960.00
07/08/2020,07:37,3138.50,3138.75,3137.25,3137.75,181,257,438.00
07/08/2020,07:38,3137.50,3138.25,3137.25,3138.00,269,151,420.00
07/08/2020,07:39,3138.00,3138.50,3137.50,3138.25,156,228,384.00
07/08/2020,07:40,3138.25,3138.50,3137.50,3137.75,128,197,325.00
07/08/2020,07:41,3137.50,3137.75,3137.00,3137.75,172,259,431.00
07/08/2020,07:42,3137.50,3137.50,3136.25,3136.50,203,308,511.00
07/08/2020,07:43,3136.75,3137.25,3136.50,3137.00,308,201,509.00
07/08/2020,07:44,3137.25,3137.75,3137.00,3137.25,158,103,261.00
07/08/2020,07:45,3137.25,3137.50,3136.50,3137.25,92,175,267.00
07/08/2020,07:46,3137.25,3137.25,3136.25,3137.00,135,151,286.00
07/08/2020,07:47,3137.00,3138.50,3137.00,3138.50,364,214,578.00
07/08/2020,07:48,3138.25,3140.00,3138.00,3139.50,391,272,663.00
07/08/2020,07:49,3139.25,3139.50,3138.25,3139.00,176,231,407.00
07/08/2020,07:50,3139.00,3139.50,3138.75,3139.50,179,156,335.00
07/08/2020,07:51,3139.25,3140.00,3139.25,3139.50,179,165,344.00
07/08/2020,07:52,3139.50,3140.00,3139.25,3139.50,63,87,150.00
07/08/2020,07:53,3139.50,3140.25,3139.50,3140.25,196,168,364.00
07/08/2020,07:54,3140.00,3141.50,3140.00,3141.50,405,172,577.00
07/08/2020,07:55,3141.50,3141.75,3140.50,3140.50,174,353,527.00
07/08/2020,07:56,3140.75,3141.00,3140.50,3140.75,209,189,398.00
07/08/2020,07:57,3140.75,3142.00,3140.25,3142.00,361,170,531.00
07/08/2020,07:58,3142.00,3142.50,3141.25,3141.25,202,246,448.00
07/08/2020,07:59,3141.25,3142.00,3141.00,3142.00,95,188,283.00
07/08/2020,08:00,3142.00,3142.00,3141.00,3141.00,168,163,331.00
07/08/2020,08:01,3141.00,3142.75,3140.75,3142.25,425,364,789.00
07/08/2020,08:02,3142.50,3142.50,3142.00,3142.25,305,510,815.00
07/08/2020,08:03,3142.25,3142.25,3141.50,3141.75,64,178,242.00
07/08/2020,08:04,3141.50,3141.75,3141.25,3141.25,99,222,321.00
07/08/2020,08:05,3141.25,3141.50,3141.00,3141.00,73,174,247.00
07/08/2020,08:06,3141.00,3141.25,3139.75,3139.75,374,474,848.00
07/08/2020,08:07,3139.75,3139.75,3137.75,3138.25,397,927,1324.00
07/08/2020,08:08,3138.00,3139.00,3138.00,3138.75,388,465,853.00
07/08/2020,08:09,3138.75,3140.00,3138.50,3140.00,590,356,946.00
07/08/2020,08:10,3140.25,3140.75,3139.75,3139.75,323,361,684.00
07/08/2020,08:11,3140.00,3140.50,3139.75,3140.25,259,71,330.00
07/08/2020,08:12,3140.25,3140.50,3140.00,3140.00,217,411,628.00
07/08/2020,08:13,3140.00,3140.50,3139.50,3139.50,266,197,463.00
07/08/2020,08:14,3139.50,3139.50,3139.00,3139.25,263,335,598.00
07/08/2020,08:15,3139.25,3140.25,3139.00,3139.50,303,409,712.00
07/08/2020,08:16,3139.50,3140.75,3139.50,3140.00,1126,388,1514.00
07/08/2020,08:17,3140.00,3141.00,3139.75,3141.00,409,136,545.00
07/08/2020,08:18,3140.75,3141.00,3140.50,3141.00,339,177,516.00
07/08/2020,08:19,3141.00,3141.50,3140.50,3141.00,408,160,568.00
07/08/2020,08:20,3141.00,3142.00,3140.75,3141.75,595,110,705.00
07/08/2020,08:21,3141.75,3142.25,3141.50,3142.00,329,285,614.00
07/08/2020,08:22,3142.00,3143.00,3142.00,3142.75,715,347,1062.00
07/08/2020,08:23,3142.75,3143.50,3142.50,3143.50,419,179,598.00
07/08/2020,08:24,3143.50,3144.25,3143.25,3143.75,408,146,554.00
07/08/2020,08:25,3143.75,3144.00,3143.25,3143.75,249,316,565.00
07/08/2020,08:26,3144.00,3144.50,3143.50,3144.00,304,290,594.00
07/08/2020,08:27,3144.25,3144.25,3142.50,3142.75,345,398,743.00
07/08/2020,08:28,3142.75,3143.50,3142.50,3143.00,439,273,712.00
07/08/2020,08:29,3143.25,3144.75,3143.25,3144.50,1063,578,1641.00
07/08/2020,08:30,3144.50,3145.50,3144.00,3144.75,1093,580,1673.00
07/08/2020,08:31,3145.00,3146.00,3143.00,3143.50,4944,5538,10482.00
07/08/2020,08:32,3143.25,3143.75,3140.25,3142.00,3439,3707,7146.00
07/08/2020,08:33,3142.00,3146.50,3142.00,3146.50,3719,2266,5985.00
07/08/2020,08:34,3146.50,3149.25,3146.50,3148.50,3493,3234,6727.00
07/08/2020,08:35,3148.50,3151.75,3147.75,3151.25,3969,2581,6550.00
07/08/2020,08:36,3151.50,3152.50,3148.25,3148.25,2622,3748,6370.00
07/08/2020,08:37,3148.50,3150.25,3148.50,3149.00,2204,2003,4207.00
07/08/2020,08:38,3149.00,3152.25,3148.50,3150.75,2453,2156,4609.00
07/08/2020,08:39,3150.75,3152.00,3149.75,3151.25,1816,1542,3358.00
07/08/2020,08:40,3151.50,3153.50,3150.00,3152.75,2659,1589,4248.00
07/08/2020,08:41,3153.00,3153.50,3152.25,3153.00,1598,1899,3497.00
07/08/2020,08:42,3153.00,3153.50,3152.00,3152.25,2169,2175,4344.00
07/08/2020,08:43,3152.25,3153.25,3152.00,3152.00,1302,1470,2772.00
07/08/2020,08:44,3152.00,3154.00,3152.00,3153.25,1897,1266,3163.00
07/08/2020,08:45,3153.50,3153.75,3151.50,3153.75,1631,1405,3036.00
07/08/2020,08:46,3154.00,3154.25,3152.75,3153.25,1576,1605,3181.00
07/08/2020,08:47,3153.25,3153.50,3152.25,3153.00,1432,1416,2848.00
07/08/2020,08:48,3153.00,3157.50,3152.75,3156.00,5183,3141,8324.00
07/08/2020,08:49,3156.00,3158.25,3155.75,3157.75,3330,2580,5910.00
07/08/2020,08:50,3157.75,3158.50,3156.75,3157.50,2704,2441,5145.00
07/08/2020,08:51,3157.75,3158.00,3156.25,3157.00,2631,2373,5004.00
07/08/2020,08:52,3157.00,3158.25,3157.00,3157.75,1539,1392,2931.00
07/08/2020,08:53,3158.00,3159.50,3157.75,3158.25,2530,1969,4499.00
07/08/2020,08:54,3158.25,3159.25,3156.75,3158.25,2893,4081,6974.00
07/08/2020,08:55,3158.25,3159.50,3157.75,3158.25,1886,1548,3434.00
07/08/2020,08:56,3158.25,3158.75,3157.50,3158.75,2215,1468,3683.00
07/08/2020,08:57,3159.00,3159.75,3158.50,3159.50,1649,1314,2963.00
07/08/2020,08:58,3159.50,3160.25,3159.25,3159.50,1441,1940,3381.00
07/08/2020,08:59,3159.50,3161.00,3159.50,3160.75,2060,1467,3527.00
07/08/2020,09:00,3160.75,3161.00,3159.50,3160.00,1827,1539,3366.00
07/08/2020,09:01,3160.00,3161.00,3157.50,3157.75,2858,3923,6781.00
07/08/2020,09:02,3158.00,3159.50,3157.50,3159.50,1647,1321,2968.00
07/08/2020,09:03,3159.50,3160.50,3159.00,3159.25,2028,1752,3780.00
07/08/2020,09:04,3159.25,3160.00,3158.75,3159.25,1311,1533,2844.00
07/08/2020,09:05,3159.25,3159.75,3158.50,3158.75,1023,1470,2493.00
07/08/2020,09:06,3158.75,3159.50,3158.00,3158.50,822,1399,2221.00
07/08/2020,09:07,3158.50,3159.50,3158.25,3158.75,707,1450,2157.00
07/08/2020,09:08,3158.50,3159.75,3157.75,3159.50,1062,1308,2370.00
07/08/2020,09:09,3159.50,3159.75,3158.50,3158.75,739,1158,1897.00
07/08/2020,09:10,3158.75,3159.00,3157.75,3158.25,791,1039,1830.00
07/08/2020,09:11,3158.50,3158.50,3157.00,3157.75,1140,2033,3173.00
07/08/2020,09:12,3157.75,3159.00,3157.50,3158.25,1369,1218,2587.00
07/08/2020,09:13,3158.50,3162.25,3158.50,3161.50,4243,2187,6430.00
07/08/2020,09:14,3161.25,3162.00,3160.50,3160.50,1157,1310,2467.00
07/08/2020,09:15,3160.75,3160.75,3158.25,3158.50,1407,1478,2885.00
07/08/2020,09:16,3158.75,3158.75,3156.25,3156.50,1769,3532,5301.00
07/08/2020,09:17,3156.25,3156.50,3154.75,3155.75,2512,3860,6372.00
07/08/2020,09:18,3156.00,3157.75,3155.75,3156.50,2132,2241,4373.00
07/08/2020,09:19,3156.50,3157.50,3156.25,3157.00,933,928,1861.00
07/08/2020,09:20,3157.00,3157.00,3156.25,3156.50,1110,992,2102.00
07/08/2020,09:21,3156.50,3157.00,3155.50,3156.00,1097,1472,2569.00
07/08/2020,09:22,3155.75,3156.25,3155.25,3155.75,963,1268,2231.00
07/08/2020,09:23,3156.00,3157.00,3155.25,3156.75,1210,1016,2226.00
07/08/2020,09:24,3156.75,3157.25,3156.25,3156.50,683,644,1327.00
07/08/2020,09:25,3156.50,3157.00,3155.50,3155.75,822,1109,1931.00
07/08/2020,09:26,3155.50,3156.50,3155.25,3156.25,1251,1208,2459.00
07/08/2020,09:27,3156.00,3156.75,3155.00,3156.75,1073,1053,2126.00
07/08/2020,09:28,3156.75,3157.00,3155.25,3155.25,827,1187,2014.00
07/08/2020,09:29,3155.50,3155.50,3153.00,3153.50,1824,3040,4864.00
07/08/2020,09:30,3153.25,3153.50,3150.25,3151.50,2905,4031,6936.00
07/08/2020,09:31,3151.75,3153.00,3150.50,3152.50,2935,1912,4847.00
07/08/2020,09:32,3152.75,3154.75,3152.75,3153.75,1889,1666,3555.00
07/08/2020,09:33,3153.75,3154.00,3153.00,3153.25,1000,1153,2153.00
07/08/2020,09:34,3153.25,3153.75,3152.50,3152.75,1554,1079,2633.00
07/08/2020,09:35,3152.75,3154.00,3152.75,3153.50,876,757,1633.00
07/08/2020,09:36,3153.75,3153.75,3151.25,3153.00,1139,2157,3296.00
07/08/2020,09:37,3153.00,3154.75,3152.75,3153.50,1010,1283,2293.00
07/08/2020,09:38,3153.50,3153.75,3152.50,3153.00,372,809,1181.00
07/08/2020,09:39,3153.00,3154.00,3153.00,3154.00,679,582,1261.00
07/08/2020,09:40,3153.75,3155.25,3153.75,3155.00,1317,1130,2447.00
07/08/2020,09:41,3155.00,3155.75,3153.50,3155.50,1388,1437,2825.00
07/08/2020,09:42,3155.25,3156.75,3155.00,3156.50,1466,1146,2612.00
07/08/2020,09:43,3156.50,3156.75,3155.00,3155.00,909,1015,1924.00
07/08/2020,09:44,3155.00,3155.25,3151.50,3151.75,1741,2434,4175.00
07/08/2020,09:45,3151.75,3152.50,3151.50,3152.00,1441,1022,2463.00
07/08/2020,09:46,3152.25,3152.25,3149.25,3150.75,2207,3075,5282.00
07/08/2020,09:47,3150.75,3152.50,3150.75,3151.50,1664,1960,3624.00
07/08/2020,09:48,3151.50,3151.75,3150.00,3150.50,992,1397,2389.00
07/08/2020,09:49,3150.50,3151.50,3150.00,3151.25,2284,1235,3519.00
07/08/2020,09:50,3151.25,3153.50,3151.25,3153.25,1917,1505,3422.00
07/08/2020,09:51,3153.00,3153.25,3151.25,3151.75,660,1291,1951.00
07/08/2020,09:52,3151.75,3154.25,3151.50,3153.25,1147,750,1897.00
07/08/2020,09:53,3153.25,3154.00,3152.75,3153.75,857,675,1532.00
07/08/2020,09:54,3153.75,3154.00,3152.25,3153.25,707,1056,1763.00
07/08/2020,09:55,3153.00,3153.75,3151.75,3153.50,974,1030,2004.00
07/08/2020,09:56,3153.50,3154.25,3152.00,3152.00,627,1059,1686.00
07/08/2020,09:57,3152.00,3153.00,3151.50,3152.50,1161,1113,2274.00
07/08/2020,09:58,3152.50,3153.50,3152.25,3152.75,1076,705,1781.00
07/08/2020,09:59,3152.75,3153.50,3152.50,3153.25,488,499,987.00
07/08/2020,10:00,3153.00,3153.75,3152.25,3153.00,851,812,1663.00
07/08/2020,10:01,3153.00,3154.00,3150.25,3151.00,1371,2046,3417.00
07/08/2020,10:02,3151.25,3152.25,3146.75,3147.75,2048,3043,5091.00
07/08/2020,10:03,3147.50,3148.25,3144.00,3144.50,3148,4294,7442.00
07/08/2020,10:04,3144.75,3145.50,3144.00,3144.75,2186,2200,4386.00
07/08/2020,10:05,3144.50,3145.25,3143.25,3143.50,1885,1865,3750.00
07/08/2020,10:06,3143.50,3145.50,3143.50,3145.25,1597,1816,3413.00
07/08/2020,10:07,3145.00,3145.25,3144.25,3144.75,941,1571,2512.00
07/08/2020,10:08,3144.50,3144.75,3139.00,3140.75,3924,5551,9475.00
07/08/2020,10:09,3140.75,3140.75,3138.25,3140.00,3361,3658,7019.00
07/08/2020,10:10,3139.75,3141.25,3139.50,3140.25,1851,1653,3504.00
07/08/2020,10:11,3140.25,3142.00,3139.25,3141.25,2111,1495,3606.00
07/08/2020,10:12,3141.25,3142.00,3140.75,3142.00,1090,946,2036.00
07/08/2020,10:13,3142.00,3143.50,3141.50,3143.50,1914,1214,3128.00
07/08/2020,10:14,3143.50,3144.00,3142.75,3143.00,2049,1412,3461.00
07/08/2020,10:15,3143.00,3144.25,3142.50,3143.75,1450,801,2251.00
07/08/2020,10:16,3143.75,3144.00,3139.75,3140.50,2779,4166,6945.00
07/08/2020,10:17,3140.50,3142.00,3139.75,3140.00,2117,1964,4081.00
07/08/2020,10:18,3140.25,3140.75,3139.25,3139.25,1333,1124,2457.00
07/08/2020,10:19,3139.50,3139.75,3135.00,3135.50,4175,5640,9815.00
07/08/2020,10:20,3135.75,3136.00,3133.00,3133.25,3672,5911,9583.00
07/08/2020,10:21,3133.50,3135.50,3130.50,3130.75,3105,3998,7103.00
07/08/2020,10:22,3130.75,3132.00,3130.25,3130.25,2154,2367,4521.00
07/08/2020,10:23,3130.50,3131.25,3126.50,3127.25,3894,4649,8543.00
07/08/2020,10:24,3127.00,3128.50,3126.50,3127.50,3392,2722,6114.00
07/08/2020,10:25,3127.50,3130.00,3127.25,3129.75,3525,2601,6126.00
07/08/2020,10:26,3130.00,3130.00,3126.50,3127.50,3977,4130,8107.00
07/08/2020,10:27,3127.25,3129.25,3126.00,3128.75,3306,2798,6104.00
07/08/2020,10:28,3128.75,3130.00,3127.50,3129.25,1770,1635,3405.00
07/08/2020,10:29,3129.25,3131.50,3129.00,3131.00,1912,2428,4340.00
07/08/2020,10:30,3130.75,3133.75,3130.50,3133.50,2794,1677,4471.00
07/08/2020,10:31,3133.75,3135.50,3132.25,3135.25,3536,2676,6212.00
07/08/2020,10:32,3135.25,3136.50,3135.00,3136.25,1471,2512,3983.00
07/08/2020,10:33,3136.25,3136.50,3135.00,3136.00,2547,2264,4811.00
07/08/2020,10:34,3136.00,3136.75,3134.50,3135.25,2731,2587,5318.00
07/08/2020,10:35,3135.50,3136.50,3135.00,3135.25,1758,1117,2875.00
07/08/2020,10:36,3135.25,3136.75,3135.25,3136.00,1449,869,2318.00
07/08/2020,10:37,3136.00,3137.25,3134.75,3134.75,1119,1448,2567.00
07/08/2020,10:38,3134.75,3136.00,3134.50,3135.25,1367,1484,2851.00
07/08/2020,10:39,3135.25,3136.75,3135.00,3136.75,1481,784,2265.00
07/08/2020,10:40,3136.50,3138.25,3136.50,3137.50,2094,1423,3517.00
07/08/2020,10:41,3137.50,3137.75,3136.50,3136.50,781,683,1464.00
07/08/2020,10:42,3136.75,3137.75,3136.50,3137.25,1040,761,1801.00
07/08/2020,10:43,3137.25,3137.75,3136.75,3137.50,925,544,1469.00
07/08/2020,10:44,3137.50,3138.75,3136.75,3138.50,1426,883,2309.00
07/08/2020,10:45,3138.50,3140.00,3138.25,3140.00,3596,2323,5919.00
07/08/2020,10:46,3139.75,3143.00,3139.75,3140.75,4181,3310,7491.00
07/08/2020,10:47,3140.50,3141.00,3139.25,3139.50,1567,2154,3721.00
07/08/2020,10:48,3139.50,3139.75,3138.25,3138.50,1608,2327,3935.00
07/08/2020,10:49,3138.75,3139.00,3137.75,3138.25,1413,1030,2443.00
07/08/2020,10:50,3138.25,3139.75,3138.00,3139.25,1726,668,2394.00
07/08/2020,10:51,3139.50,3139.75,3138.25,3138.25,600,1063,1663.00
07/08/2020,10:52,3138.25,3138.75,3137.75,3138.25,864,517,1381.00
07/08/2020,10:53,3138.25,3139.00,3136.75,3137.00,979,1481,2460.00
07/08/2020,10:54,3137.25,3141.00,3137.00,3140.50,2775,1676,4451.00
07/08/2020,10:55,3140.50,3142.50,3140.50,3142.00,1528,2148,3676.00
07/08/2020,10:56,3141.75,3142.00,3139.50,3139.75,1344,1957,3301.00
07/08/2020,10:57,3139.75,3141.00,3138.50,3140.25,2386,2118,4504.00
07/08/2020,10:58,3140.50,3140.75,3139.75,3140.25,517,626,1143.00
07/08/2020,10:59,3140.50,3141.25,3139.25,3139.25,702,1201,1903.00
07/08/2020,11:00,3139.25,3140.75,3139.25,3140.50,921,337,1258.00
07/08/2020,11:01,3140.50,3142.50,3139.75,3140.00,1535,1365,2900.00
07/08/2020,11:02,3140.00,3140.50,3139.00,3140.00,1216,717,1933.00
07/08/2020,11:03,3140.00,3141.25,3139.25,3140.50,842,618,1460.00
07/08/2020,11:04,3140.25,3140.50,3139.00,3139.75,522,853,1375.00
07/08/2020,11:05,3139.50,3141.00,3139.50,3140.50,1086,456,1542.00
07/08/2020,11:06,3140.50,3141.75,3140.25,3141.25,899,858,1757.00
07/08/2020,11:07,3141.25,3143.25,3140.75,3142.00,1798,1293,3091.00
07/08/2020,11:08,3141.75,3142.50,3141.25,3141.75,983,855,1838.00
07/08/2020,11:09,3141.75,3141.75,3140.75,3140.75,293,558,851.00
07/08/2020,11:10,3140.75,3141.25,3140.25,3140.75,758,1135,1893.00
07/08/2020,11:11,3140.75,3143.00,3140.75,3142.50,1203,558,1761.00
07/08/2020,11:12,3142.50,3143.25,3142.25,3142.75,642,873,1515.00
07/08/2020,11:13,3142.75,3144.00,3141.75,3142.00,1360,1543,2903.00
07/08/2020,11:14,3142.25,3142.50,3140.75,3141.50,1155,1293,2448.00
07/08/2020,11:15,3141.75,3142.25,3141.50,3141.75,508,696,1204.00
07/08/2020,11:16,3141.75,3142.00,3140.50,3140.75,770,1160,1930.00
07/08/2020,11:17,3140.75,3141.25,3139.75,3141.25,1157,920,2077.00
07/08/2020,11:18,3141.25,3144.75,3141.25,3144.50,2012,1352,3364.00
07/08/2020,11:19,3144.50,3146.50,3144.25,3145.75,2795,2238,5033.00
07/08/2020,11:20,3145.75,3146.25,3144.75,3145.75,963,904,1867.00
07/08/2020,11:21,3146.00,3146.25,3145.00,3145.25,1189,1025,2214.00
07/08/2020,11:22,3145.50,3146.00,3145.50,3146.00,1083,671,1754.00
07/08/2020,11:23,3146.00,3146.00,3145.00,3145.25,519,1064,1583.00
07/08/2020,11:24,3145.50,3145.75,3144.25,3144.25,586,1156,1742.00
07/08/2020,11:25,3144.50,3145.75,3144.00,3145.00,1358,1304,2662.00
07/08/2020,11:26,3145.00,3146.50,3145.00,3146.25,905,809,1714.00
07/08/2020,11:27,3146.50,3146.50,3145.25,3145.50,752,1010,1762.00
07/08/2020,11:28,3145.50,3145.50,3144.50,3145.25,469,855,1324.00
07/08/2020,11:29,3145.25,3145.25,3144.00,3145.00,636,563,1199.00
07/08/2020,11:30,3145.25,3145.75,3144.75,3145.00,649,754,1403.00
07/08/2020,11:31,3145.00,3146.25,3144.75,3146.00,905,526,1431.00
07/08/2020,11:32,3146.00,3146.25,3145.00,3145.25,443,686,1129.00
07/08/2020,11:33,3145.25,3146.25,3145.25,3145.25,659,705,1364.00
07/08/2020,11:34,3145.25,3145.50,3144.50,3144.50,446,449,895.00
07/08/2020,11:35,3144.75,3145.25,3144.25,3144.25,580,872,1452.00
07/08/2020,11:36,3144.50,3144.50,3143.50,3144.00,1000,886,1886.00
07/08/2020,11:37,3144.25,3144.75,3143.75,3144.75,575,466,1041.00
07/08/2020,11:38,3144.75,3144.75,3144.25,3144.25,217,342,559.00
07/08/2020,11:39,3144.50,3145.00,3143.25,3144.25,1094,609,1703.00
07/08/2020,11:40,3144.50,3145.00,3144.25,3144.50,407,413,820.00
07/08/2020,11:41,3144.50,3145.25,3144.50,3144.75,300,186,486.00
07/08/2020,11:42,3144.75,3144.75,3142.50,3142.75,967,1672,2639.00
07/08/2020,11:43,3142.75,3143.00,3141.25,3141.75,2169,2562,4731.00
07/08/2020,11:44,3141.75,3142.00,3140.50,3140.75,1027,1278,2305.00
07/08/2020,11:45,3140.75,3141.50,3140.25,3141.00,1063,818,1881.00
07/08/2020,11:46,3141.25,3142.25,3141.00,3142.25,742,556,1298.00
07/08/2020,11:47,3142.25,3143.25,3142.00,3142.75,530,279,809.00
07/08/2020,11:48,3143.00,3143.25,3142.50,3143.00,582,390,972.00
07/08/2020,11:49,3143.00,3143.50,3143.00,3143.00,797,718,1515.00
07/08/2020,11:50,3143.25,3143.25,3142.00,3142.50,1650,1470,3120.00
07/08/2020,11:51,3142.50,3143.50,3142.50,3143.25,825,321,1146.00
07/08/2020,11:52,3143.00,3143.25,3141.75,3142.25,462,814,1276.00
07/08/2020,11:53,3142.50,3142.50,3141.50,3141.50,437,462,899.00
07/08/2020,11:54,3141.50,3141.75,3141.00,3141.00,341,509,850.00
07/08/2020,11:55,3141.00,3142.25,3140.75,3142.00,698,603,1301.00
07/08/2020,11:56,3142.00,3143.50,3142.00,3143.50,660,385,1045.00
07/08/2020,11:57,3143.50,3145.75,3143.00,3145.50,2229,1396,3625.00
07/08/2020,11:58,3145.50,3147.00,3144.75,3146.75,1993,1254,3247.00
07/08/2020,11:59,3146.75,3148.25,3146.50,3148.00,1586,1128,2714.00
07/08/2020,12:00,3148.00,3148.50,3147.00,3148.00,1480,1706,3186.00
07/08/2020,12:01,3148.25,3148.50,3146.75,3147.25,570,1148,1718.00
07/08/2020,12:02,3147.50,3148.50,3147.25,3147.75,737,385,1122.00
07/08/2020,12:03,3147.75,3148.25,3147.50,3147.75,1555,1000,2555.00
07/08/2020,12:04,3148.00,3148.00,3147.00,3147.00,181,594,775.00
07/08/2020,12:05,3147.25,3147.75,3146.75,3147.00,369,847,1216.00
07/08/2020,12:06,3147.00,3148.00,3146.75,3147.50,364,591,955.00
07/08/2020,12:07,3147.25,3147.75,3146.75,3146.75,218,377,595.00
07/08/2020,12:08,3147.00,3147.00,3146.00,3146.50,663,751,1414.00
07/08/2020,12:09,3146.50,3147.00,3146.25,3146.50,290,270,560.00
07/08/2020,12:10,3146.50,3147.50,3146.50,3147.25,883,527,1410.00
07/08/2020,12:11,3147.25,3147.50,3145.00,3145.25,262,1009,1271.00
07/08/2020,12:12,3145.25,3146.00,3145.00,3145.75,736,420,1156.00
07/08/2020,12:13,3145.75,3146.00,3144.50,3145.50,405,691,1096.00
07/08/2020,12:14,3145.75,3146.00,3145.50,3145.75,157,269,426.00
07/08/2020,12:15,3145.75,3145.75,3144.75,3145.00,298,313,611.00
07/08/2020,12:16,3145.25,3145.50,3144.25,3144.25,229,562,791.00
07/08/2020,12:17,3144.50,3145.00,3143.75,3144.00,855,1055,1910.00
07/08/2020,12:18,3144.00,3145.50,3144.00,3144.75,1104,466,1570.00
07/08/2020,12:19,3144.75,3144.75,3142.25,3142.50,921,1318,2239.00
07/08/2020,12:20,3142.75,3143.50,3141.50,3141.50,605,1095,1700.00
07/08/2020,12:21,3141.50,3143.00,3141.50,3143.00,1311,300,1611.00
07/08/2020,12:22,3142.75,3143.00,3141.00,3141.75,542,1206,1748.00
07/08/2020,12:23,3141.75,3142.75,3141.50,3141.75,425,319,744.00
07/08/2020,12:24,3142.00,3142.00,3138.75,3139.25,1267,1778,3045.00
07/08/2020,12:25,3139.50,3140.50,3138.50,3138.50,1113,1141,2254.00
07/08/2020,12:26,3138.50,3139.50,3137.50,3137.50,856,1164,2020.00
07/08/2020,12:27,3137.75,3138.25,3134.50,3134.75,1936,3150,5086.00
07/08/2020,12:28,3135.00,3137.00,3134.50,3136.75,1618,742,2360.00
07/08/2020,12:29,3136.75,3138.50,3136.75,3138.50,1458,1384,2842.00
07/08/2020,12:30,3138.25,3138.50,3137.25,3138.25,767,755,1522.00
07/08/2020,12:31,3138.25,3140.00,3137.75,3139.50,1078,893,1971.00
07/08/2020,12:32,3139.50,3140.00,3139.00,3140.00,572,492,1064.00
07/08/2020,12:33,3139.75,3140.25,3139.50,3140.00,520,239,759.00
07/08/2020,12:34,3140.25,3141.25,3140.25,3140.25,841,686,1527.00
07/08/2020,12:35,3140.25,3142.00,3139.75,3141.25,1045,844,1889.00
07/08/2020,12:36,3141.00,3141.75,3140.75,3141.75,698,234,932.00
07/08/2020,12:37,3141.75,3142.75,3141.50,3142.75,936,525,1461.00
07/08/2020,12:38,3142.50,3143.00,3141.25,3142.00,554,801,1355.00
07/08/2020,12:39,3142.00,3142.50,3141.25,3142.00,485,445,930.00
07/08/2020,12:40,3142.00,3143.00,3142.00,3142.75,374,309,683.00
07/08/2020,12:41,3142.75,3143.25,3141.50,3141.75,379,777,1156.00
07/08/2020,12:42,3141.75,3142.75,3141.75,3142.00,294,408,702.00
07/08/2020,12:43,3141.75,3142.50,3141.50,3141.75,404,442,846.00
07/08/2020,12:44,3141.75,3142.50,3141.25,3142.00,467,263,730.00
07/08/2020,12:45,3142.00,3142.50,3140.75,3141.00,188,564,752.00
07/08/2020,12:46,3141.00,3141.50,3140.50,3141.25,875,600,1475.00
07/08/2020,12:47,3141.25,3141.25,3140.25,3140.50,104,579,683.00
07/08/2020,12:48,3140.50,3140.75,3139.25,3139.75,863,897,1760.00
07/08/2020,12:49,3139.75,3142.00,3139.50,3141.75,963,430,1393.00
07/08/2020,12:50,3141.75,3142.50,3140.75,3141.00,391,722,1113.00
07/08/2020,12:51,3141.00,3141.25,3140.25,3140.75,664,522,1186.00
07/08/2020,12:52,3141.00,3141.50,3140.75,3141.25,496,182,678.00
07/08/2020,12:53,3141.25,3142.25,3141.00,3141.25,588,573,1161.00
07/08/2020,12:54,3141.25,3142.25,3140.50,3141.00,1662,2476,4138.00
07/08/2020,12:55,3141.00,3141.00,3138.25,3138.25,3983,2630,6613.00
07/08/2020,12:56,3138.50,3139.50,3135.75,3136.00,1790,2293,4083.00
07/08/2020,12:57,3136.00,3138.25,3136.00,3138.25,1387,789,2176.00
07/08/2020,12:58,3138.25,3140.00,3138.00,3139.75,1057,571,1628.00
07/08/2020,12:59,3139.75,3140.25,3138.25,3138.25,463,867,1330.00
07/08/2020,13:00,3138.50,3138.50,3136.50,3137.50,1376,1294,2670.00
07/08/2020,13:01,3137.50,3139.00,3135.75,3138.25,1354,1350,2704.00
07/08/2020,13:02,3138.00,3141.25,3138.00,3140.75,1802,1951,3753.00
07/08/2020,13:03,3140.75,3142.75,3140.75,3142.75,1297,1635,2932.00
07/08/2020,13:04,3142.50,3142.75,3139.75,3140.00,893,1435,2328.00
07/08/2020,13:05,3139.75,3140.00,3135.50,3135.75,1655,2941,4596.00
07/08/2020,13:06,3135.50,3138.25,3135.25,3135.50,1015,2416,3431.00
07/08/2020,13:07,3135.25,3137.75,3134.75,3137.25,1191,839,2030.00
07/08/2020,13:08,3137.50,3138.50,3137.25,3137.50,738,696,1434.00
07/08/2020,13:09,3137.50,3137.50,3136.00,3137.25,886,909,1795.00
07/08/2020,13:10,3137.25,3138.50,3137.25,3137.75,2762,2703,5465.00
07/08/2020,13:11,3137.75,3139.25,3136.25,3138.75,1199,1398,2597.00
07/08/2020,13:12,3139.00,3140.00,3138.75,3140.00,1690,1207,2897.00
07/08/2020,13:13,3140.00,3140.75,3138.75,3139.25,4608,3779,8387.00
07/08/2020,13:14,3139.25,3140.50,3139.00,3139.00,679,743,1422.00
07/08/2020,13:15,3139.00,3139.75,3138.00,3139.50,781,808,1589.00
07/08/2020,13:16,3139.50,3141.00,3139.00,3140.75,1990,1533,3523.00
07/08/2020,13:17,3141.00,3141.25,3140.25,3140.50,961,840,1801.00
07/08/2020,13:18,3140.50,3140.75,3139.50,3140.00,409,412,821.00
07/08/2020,13:19,3140.25,3140.75,3139.25,3139.75,466,466,932.00
07/08/2020,13:20,3139.75,3141.25,3139.75,3141.00,591,436,1027.00
07/08/2020,13:21,3141.00,3141.00,3139.50,3140.00,460,491,951.00
07/08/2020,13:22,3140.00,3141.75,3140.00,3140.50,786,650,1436.00
07/08/2020,13:23,3140.25,3142.75,3139.75,3142.50,1202,781,1983.00
07/08/2020,13:24,3142.25,3145.75,3142.25,3144.00,2454,2269,4723.00
07/08/2020,13:25,3144.00,3144.00,3142.00,3142.50,1041,1687,2728.00
07/08/2020,13:26,3142.75,3143.25,3141.50,3142.00,535,948,1483.00
07/08/2020,13:27,3142.00,3143.00,3141.75,3142.75,460,343,803.00
07/08/2020,13:28,3143.00,3143.00,3141.75,3142.00,409,352,761.00
07/08/2020,13:29,3142.25,3142.75,3141.50,3142.00,394,492,886.00
07/08/2020,13:30,3142.25,3143.50,3142.25,3143.00,685,396,1081.00
07/08/2020,13:31,3142.75,3143.25,3141.75,3142.50,494,638,1132.00
07/08/2020,13:32,3142.50,3142.50,3140.25,3140.75,899,1240,2139.00
07/08/2020,13:33,3141.00,3142.00,3140.75,3141.75,701,399,1100.00
07/08/2020,13:34,3141.75,3142.25,3141.25,3141.75,514,295,809.00
07/08/2020,13:35,3141.75,3142.50,3140.25,3140.25,729,765,1494.00
07/08/2020,13:36,3140.25,3141.25,3139.00,3141.25,2736,3088,5824.00
07/08/2020,13:37,3141.25,3142.25,3140.25,3141.75,1324,1788,3112.00
07/08/2020,13:38,3141.50,3141.75,3140.50,3141.25,412,554,966.00
07/08/2020,13:39,3141.25,3141.25,3140.25,3141.00,348,456,804.00
07/08/2020,13:40,3141.00,3142.50,3140.50,3142.50,612,126,738.00
07/08/2020,13:41,3142.25,3143.00,3137.75,3138.00,2537,3920,6457.00
07/08/2020,13:42,3138.00,3138.00,3137.00,3138.00,1332,1330,2662.00
07/08/2020,13:43,3138.00,3139.25,3137.50,3137.75,656,902,1558.00
07/08/2020,13:44,3137.75,3138.50,3137.25,3137.75,570,554,1124.00
07/08/2020,13:45,3137.75,3138.25,3137.00,3137.75,608,560,1168.00
07/08/2020,13:46,3137.50,3138.75,3137.50,3138.75,3460,3558,7018.00
07/08/2020,13:47,3138.75,3139.50,3138.50,3139.00,1028,440,1468.00
07/08/2020,13:48,3139.00,3140.00,3138.50,3138.75,1403,1947,3350.00
07/08/2020,13:49,3138.75,3139.50,3137.50,3138.00,2141,2978,5119.00
07/08/2020,13:50,3138.25,3139.50,3137.00,3139.50,1767,1002,2769.00
07/08/2020,13:51,3139.75,3141.50,3139.25,3140.50,1432,883,2315.00
07/08/2020,13:52,3140.50,3142.00,3140.50,3141.00,925,736,1661.00
07/08/2020,13:53,3141.00,3141.50,3140.00,3140.75,990,1085,2075.00
07/08/2020,13:54,3140.75,3140.75,3139.75,3139.75,1135,1327,2462.00
07/08/2020,13:55,3139.75,3139.75,3137.50,3138.25,1056,1278,2334.00
07/08/2020,13:56,3138.25,3139.75,3138.25,3139.00,632,478,1110.00
07/08/2020,13:57,3139.00,3141.75,3139.00,3141.25,786,485,1271.00
07/08/2020,13:58,3141.50,3141.75,3140.50,3141.25,751,293,1044.00
07/08/2020,13:59,3141.25,3143.25,3140.50,3143.00,1427,1034,2461.00
07/08/2020,14:00,3142.75,3146.50,3142.75,3144.75,3408,2880,6288.00
07/08/2020,14:01,3144.50,3147.00,3144.50,3146.50,2140,1978,4118.00
07/08/2020,14:02,3146.50,3146.75,3145.00,3145.25,954,1100,2054.00
07/08/2020,14:03,3145.25,3145.75,3144.00,3145.25,1348,1371,2719.00
07/08/2020,14:04,3145.25,3145.50,3144.50,3145.00,449,847,1296.00
07/08/2020,14:05,3145.00,3146.50,3145.00,3146.25,956,770,1726.00
07/08/2020,14:06,3146.50,3149.50,3145.25,3149.25,3229,1064,4293.00
07/08/2020,14:07,3149.25,3149.25,3147.00,3148.25,3226,4545,7771.00
07/08/2020,14:08,3148.25,3148.25,3146.50,3147.25,959,933,1892.00
07/08/2020,14:09,3147.25,3149.00,3146.50,3148.25,2082,1531,3613.00
07/08/2020,14:10,3148.50,3149.25,3148.00,3149.00,965,1084,2049.00
07/08/2020,14:11,3149.00,3152.75,3148.75,3152.25,3607,2061,5668.00
07/08/2020,14:12,3152.50,3152.75,3151.50,3152.50,1600,1444,3044.00
07/08/2020,14:13,3152.75,3153.00,3151.25,3151.50,1304,1990,3294.00
07/08/2020,14:14,3151.50,3153.00,3151.25,3152.00,3026,2650,5676.00
07/08/2020,14:15,3152.25,3153.50,3152.00,3153.00,3130,2241,5371.00
07/08/2020,14:16,3153.00,3154.00,3152.25,3152.75,1514,1412,2926.00
07/08/2020,14:17,3152.50,3153.25,3152.25,3152.25,1504,1190,2694.00
07/08/2020,14:18,3152.00,3153.00,3152.00,3152.25,686,787,1473.00
07/08/2020,14:19,3152.25,3152.75,3151.25,3152.25,959,1065,2024.00
07/08/2020,14:20,3152.25,3153.00,3151.75,3152.75,616,354,970.00
07/08/2020,14:21,3152.75,3154.25,3152.50,3154.00,997,942,1939.00
07/08/2020,14:22,3154.00,3155.00,3153.75,3154.75,1631,1249,2880.00
07/08/2020,14:23,3154.75,3155.00,3152.75,3154.50,945,2238,3183.00
07/08/2020,14:24,3154.50,3155.00,3153.50,3155.00,1570,1215,2785.00
07/08/2020,14:25,3155.00,3157.75,3155.00,3157.00,3451,2410,5861.00
07/08/2020,14:26,3157.00,3158.50,3156.25,3157.75,2426,2723,5149.00
07/08/2020,14:27,3157.75,3158.00,3156.75,3157.50,766,1013,1779.00
07/08/2020,14:28,3157.50,3157.75,3155.00,3156.00,1155,2507,3662.00
07/08/2020,14:29,3155.75,3156.25,3154.75,3155.50,1055,1232,2287.00
07/08/2020,14:30,3155.25,3155.75,3154.00,3154.50,1039,1569,2608.00
07/08/2020,14:31,3154.50,3157.75,3154.25,3156.50,2132,1379,3511.00
07/08/2020,14:32,3156.25,3156.50,3154.75,3155.75,837,1155,1992.00
07/08/2020,14:33,3155.75,3157.25,3155.75,3157.00,985,972,1957.00
07/08/2020,14:34,3157.00,3157.50,3156.25,3157.25,824,737,1561.00
07/08/2020,14:35,3157.50,3157.50,3156.25,3156.50,571,1135,1706.00
07/08/2020,14:36,3156.50,3157.50,3156.00,3157.00,864,1212,2076.00
07/08/2020,14:37,3157.25,3157.75,3154.75,3157.00,1885,3100,4985.00
07/08/2020,14:38,3157.00,3159.75,3154.50,3154.75,3547,2998,6545.00
07/08/2020,14:39,3155.00,3157.00,3154.00,3154.00,1222,1896,3118.00
07/08/2020,14:40,3153.75,3154.25,3152.50,3153.50,2618,1965,4583.00
07/08/2020,14:41,3153.50,3155.25,3153.00,3155.00,2043,1040,3083.00
07/08/2020,14:42,3155.00,3155.75,3153.75,3154.25,1187,1303,2490.00
07/08/2020,14:43,3154.50,3155.25,3154.00,3155.00,478,850,1328.00
07/08/2020,14:44,3154.75,3155.25,3153.50,3154.50,1167,852,2019.00
07/08/2020,14:45,3154.25,3155.25,3153.00,3154.25,1056,1016,2072.00
07/08/2020,14:46,3154.25,3155.25,3152.75,3154.00,1180,1179,2359.00
07/08/2020,14:47,3154.00,3156.50,3154.00,3155.75,1356,1388,2744.00
07/08/2020,14:48,3155.75,3156.00,3154.50,3155.75,846,791,1637.00
07/08/2020,14:49,3155.75,3156.00,3154.75,3155.50,1149,386,1535.00
07/08/2020,14:50,3155.50,3155.75,3153.25,3154.25,1317,1899,3216.00
07/08/2020,14:51,3154.00,3156.00,3150.50,3151.75,3675,4841,8516.00
07/08/2020,14:52,3151.50,3154.25,3151.50,3154.00,2214,1691,3905.00
07/08/2020,14:53,3154.00,3154.75,3153.25,3153.50,1352,1392,2744.00
07/08/2020,14:54,3153.75,3156.75,3153.75,3156.00,2059,2058,4117.00
07/08/2020,14:55,3156.00,3159.25,3155.25,3159.25,3791,2058,5849.00
07/08/2020,14:56,3159.25,3159.50,3157.00,3157.25,1884,2555,4439.00
07/08/2020,14:57,3157.00,3158.25,3156.75,3156.75,1445,1824,3269.00
07/08/2020,14:58,3156.75,3158.75,3156.25,3158.00,2100,1654,3754.00
07/08/2020,14:59,3158.25,3159.75,3158.00,3159.50,2826,1487,4313.00
07/08/2020,15:00,3159.25,3161.00,3157.50,3160.25,16284,14791,31075.00
07/08/2020,15:01,3160.25,3162.75,3158.50,3158.50,6997,6344,13341.00
07/08/2020,15:02,3158.50,3159.25,3158.50,3159.25,1226,849,2075.00
07/08/2020,15:03,3159.00,3160.75,3159.00,3160.25,1207,819,2026.00
07/08/2020,15:04,3160.50,3160.50,3159.75,3160.25,576,678,1254.00
07/08/2020,15:05,3160.00,3161.00,3159.75,3160.25,1283,1317,2600.00
07/08/2020,15:06,3160.25,3162.00,3160.00,3161.50,2077,1507,3584.00
07/08/2020,15:07,3161.50,3163.50,3161.50,3162.75,1630,523,2153.00
07/08/2020,15:08,3162.75,3163.00,3162.00,3162.50,687,607,1294.00
07/08/2020,15:09,3162.50,3162.75,3161.75,3162.25,373,1207,1580.00
07/08/2020,15:10,3162.50,3163.00,3162.25,3162.75,566,547,1113.00
07/08/2020,15:11,3162.75,3163.50,3162.50,3162.75,1082,1067,2149.00
07/08/2020,15:12,3162.75,3163.00,3162.25,3162.75,522,508,1030.00
07/08/2020,15:13,3162.75,3163.00,3162.00,3162.25,312,691,1003.00
07/08/2020,15:14,3162.00,3162.25,3161.75,3161.75,659,1593,2252.00
07/08/2020,15:15,3162.00,3164.00,3161.25,3163.50,2435,1851,4286.00
07/08/2020,15:31,3163.00,3165.50,3162.75,3165.25,1188,534,1722.00
07/08/2020,15:32,3165.25,3165.75,3165.00,3165.75,323,270,593.00
07/08/2020,15:33,3165.75,3166.25,3165.25,3165.25,256,339,595.00
07/08/2020,15:34,3165.50,3165.75,3165.25,3165.50,111,169,280.00
07/08/2020,15:35,3165.25,3165.50,3165.00,3165.25,132,89,221.00
07/08/2020,15:36,3165.25,3165.50,3165.00,3165.00,75,44,119.00
07/08/2020,15:37,3165.25,3165.50,3165.00,3165.50,47,136,183.00
07/08/2020,15:38,3165.50,3166.25,3165.25,3166.00,132,91,223.00
07/08/2020,15:39,3166.00,3166.00,3165.50,3165.50,50,51,101.00
07/08/2020,15:40,3165.75,3166.00,3165.50,3165.75,54,126,180.00
07/08/2020,15:41,3165.50,3165.75,3165.25,3165.50,25,99,124.00
07/08/2020,15:42,3165.50,3165.75,3165.25,3165.50,59,36,95.00
07/08/2020,15:43,3165.50,3165.75,3165.25,3165.25,3,216,219.00
07/08/2020,15:44,3165.00,3165.50,3165.00,3165.50,107,47,154.00
07/08/2020,15:45,3165.75,3165.75,3165.25,3165.25,5,27,32.00
07/08/2020,15:46,3165.50,3165.50,3165.00,3165.00,45,217,262.00
07/08/2020,15:47,3165.25,3165.50,3165.00,3165.25,97,15,112.00
07/08/2020,15:48,3165.25,3165.25,3164.50,3164.50,87,308,395.00
07/08/2020,15:49,3164.25,3164.75,3164.25,3164.25,108,112,220.00
07/08/2020,15:50,3164.25,3164.50,3164.00,3164.50,42,94,136.00
07/08/2020,15:51,3164.25,3164.75,3164.25,3164.50,103,226,329.00
07/08/2020,15:52,3164.50,3164.50,3164.25,3164.25,52,15,67.00
07/08/2020,15:53,3164.50,3164.75,3164.25,3164.50,164,25,189.00
07/08/2020,15:54,3164.50,3164.75,3164.50,3164.75,2,90,92.00
07/08/2020,15:55,3164.75,3165.50,3164.50,3164.75,289,147,436.00
07/08/2020,15:56,3164.50,3164.75,3164.25,3164.75,89,71,160.00
07/08/2020,15:57,3164.75,3165.25,3164.50,3165.25,413,64,477.00
07/08/2020,15:58,3165.00,3165.75,3165.00,3165.00,260,210,470.00
07/08/2020,15:59,3165.25,3165.25,3165.00,3165.00,85,118,203.00
07/08/2020,16:00,3165.25,3165.25,3165.00,3165.00,186,213,399.00
07/08/2020,17:01,3166.25,3169.00,3165.25,3168.25,754,774,1528.00
07/08/2020,17:02,3168.25,3168.50,3167.50,3167.50,55,225,280.00
07/08/2020,17:03,3167.75,3167.75,3167.50,3167.50,61,103,164.00
07/08/2020,17:04,3167.50,3167.75,3167.50,3167.50,52,169,221.00
07/08/2020,17:05,3167.50,3167.75,3167.50,3167.75,21,238,259.00
07/08/2020,17:06,3167.75,3168.50,3167.75,3168.00,200,76,276.00
07/08/2020,17:07,3168.00,3168.50,3168.00,3168.00,38,38,76.00
07/08/2020,17:08,3168.25,3168.25,3167.50,3167.50,37,283,320.00
07/08/2020,17:09,3167.50,3168.50,3167.50,3168.25,170,28,198.00
07/08/2020,17:10,3168.25,3168.25,3167.75,3167.75,6,60,66.00
07/08/2020,17:11,3167.50,3168.25,3167.50,3168.25,67,9,76.00
07/08/2020,17:12,3168.25,3168.50,3168.00,3168.00,22,62,84.00
07/08/2020,17:13,3168.00,3168.25,3167.75,3167.75,5,28,33.00
07/08/2020,17:14,3167.75,3168.00,3167.50,3167.75,34,23,57.00
07/08/2020,17:15,3168.00,3168.25,3167.75,3168.00,64,5,69.00
07/08/2020,17:16,3168.00,3168.25,3168.00,3168.00,11,9,20.00
07/08/2020,17:17,3168.00,3168.00,3167.75,3168.00,17,32,49.00
07/08/2020,17:18,3167.75,3168.00,3167.75,3168.00,14,19,33.00
07/08/2020,17:19,3168.00,3168.00,3167.50,3167.50,14,22,36.00
07/08/2020,17:20,3167.50,3167.75,3167.50,3167.50,2,49,51.00
07/08/2020,17:21,3167.50,3167.75,3167.50,3167.50,15,166,181.00
07/08/2020,17:22,3167.50,3168.00,3167.25,3167.75,83,284,367.00
07/08/2020,17:23,3167.50,3168.00,3167.25,3167.25,39,169,208.00
07/08/2020,17:24,3167.25,3167.50,3167.25,3167.25,8,190,198.00
07/08/2020,17:25,3167.25,3167.50,3166.25,3166.50,53,490,543.00
07/08/2020,17:26,3166.50,3167.25,3166.25,3167.00,65,60,125.00
07/08/2020,17:27,3166.75,3167.25,3166.75,3167.00,65,98,163.00
07/08/2020,17:28,3166.75,3168.00,3166.75,3167.75,74,37,111.00
07/08/2020,17:29,3167.50,3167.50,3166.75,3167.25,29,33,62.00
07/08/2020,17:30,3167.25,3168.00,3167.25,3167.50,72,73,145.00
07/08/2020,17:31,3167.50,3167.75,3167.00,3167.75,113,47,160.00
07/08/2020,17:32,3167.50,3167.75,3167.50,3167.75,34,3,37.00
07/08/2020,17:33,3167.75,3167.75,3167.75,3167.75,62,0,62.00
07/08/2020,17:34,3167.75,3168.00,3167.50,3167.50,12,12,24.00
07/08/2020,17:35,3167.75,3168.00,3167.75,3167.75,48,2,50.00
07/08/2020,17:36,3167.75,3168.00,3167.50,3167.50,6,59,65.00
07/08/2020,17:37,3167.25,3167.50,3167.00,3167.50,13,89,102.00
07/08/2020,17:38,3167.25,3167.25,3166.75,3167.00,42,73,115.00
07/08/2020,17:39,3167.00,3167.50,3167.00,3167.25,42,24,66.00
07/08/2020,17:40,3167.25,3167.25,3167.00,3167.00,3,57,60.00
07/08/2020,17:41,3167.00,3167.00,3166.50,3166.50,28,85,113.00
07/08/2020,17:42,3166.50,3166.50,3166.25,3166.50,28,44,72.00
07/08/2020,17:43,3166.75,3167.00,3166.25,3166.25,28,30,58.00
07/08/2020,17:44,3166.25,3166.25,3166.00,3166.00,34,42,76.00
07/08/2020,17:45,3166.25,3166.25,3165.75,3166.00,26,28,54.00
07/08/2020,17:46,3166.00,3166.25,3166.00,3166.00,16,7,23.00
07/08/2020,17:47,3166.00,3166.00,3165.75,3166.00,24,12,36.00
07/08/2020,17:48,3165.75,3166.00,3165.50,3165.75,44,98,142.00
07/08/2020,17:49,3165.75,3166.00,3165.25,3165.50,41,98,139.00
07/08/2020,17:50,3165.50,3166.00,3165.50,3165.75,40,11,51.00
07/08/2020,17:51,3165.75,3165.75,3165.25,3165.25,0,32,32.00
07/08/2020,17:52,3165.25,3165.50,3165.00,3165.25,20,77,97.00
07/08/2020,17:53,3165.25,3165.75,3165.25,3165.75,35,22,57.00
07/08/2020,17:54,3165.50,3166.00,3165.50,3165.75,53,14,67.00
07/08/2020,17:55,3165.50,3165.50,3165.00,3165.00,8,80,88.00
07/08/2020,17:56,3165.00,3165.50,3164.75,3165.50,66,57,123.00
07/08/2020,17:57,3165.25,3166.75,3165.25,3166.75,191,25,216.00
07/08/2020,17:58,3166.50,3167.50,3166.25,3166.75,173,112,285.00
07/08/2020,17:59,3166.75,3166.75,3166.25,3166.25,13,48,61.00
07/08/2020,18:00,3166.00,3166.50,3165.75,3166.50,52,40,92.00
07/08/2020,18:01,3166.50,3166.50,3165.50,3165.50,43,84,127.00
07/08/2020,18:02,3165.75,3165.75,3164.75,3165.25,42,77,119.00
07/08/2020,18:03,3165.25,3165.25,3164.75,3164.75,25,66,91.00
07/08/2020,18:04,3164.75,3165.50,3164.75,3165.25,62,9,71.00
07/08/2020,18:05,3165.25,3165.75,3165.25,3165.25,25,31,56.00
07/08/2020,18:06,3165.25,3165.75,3165.25,3165.75,22,29,51.00
07/08/2020,18:07,3165.50,3166.00,3165.50,3166.00,73,5,78.00
07/08/2020,18:08,3166.00,3166.25,3166.00,3166.00,28,17,45.00
07/08/2020,18:09,3165.75,3166.00,3165.75,3166.00,6,14,20.00
07/08/2020,18:10,3166.00,3166.50,3165.50,3165.50,111,60,171.00
07/08/2020,18:11,3165.50,3165.50,3165.50,3165.50,0,50,50.00
07/08/2020,18:12,3165.75,3165.75,3165.50,3165.50,27,7,34.00
07/08/2020,18:13,3165.75,3166.00,3165.75,3166.00,28,0,28.00
07/08/2020,18:14,3166.00,3166.75,3166.00,3166.75,121,5,126.00
07/08/2020,18:15,3167.00,3167.25,3166.75,3167.00,80,61,141.00
07/08/2020,18:16,3167.00,3167.25,3166.75,3167.00,29,48,77.00
07/08/2020,18:17,3167.00,3167.00,3166.75,3166.75,13,19,32.00
07/08/2020,18:18,3166.50,3167.25,3166.50,3167.00,89,45,134.00
07/08/2020,18:19,3167.00,3167.00,3166.25,3166.25,11,129,140.00
07/08/2020,18:20,3166.25,3166.25,3166.00,3166.25,32,41,73.00
07/08/2020,18:21,3166.50,3166.50,3166.00,3166.00,9,59,68.00
07/08/2020,18:22,3166.25,3167.50,3166.25,3167.25,134,24,158.00
07/08/2020,18:23,3167.25,3168.00,3167.25,3168.00,98,26,124.00
07/08/2020,18:24,3168.00,3168.25,3167.50,3167.50,91,39,130.00
07/08/2020,18:25,3167.50,3167.50,3167.00,3167.50,43,44,87.00
07/08/2020,18:26,3167.50,3167.75,3167.50,3167.50,16,6,22.00
07/08/2020,18:27,3167.25,3167.75,3167.25,3167.50,28,20,48.00
07/08/2020,18:28,3167.75,3168.00,3167.50,3167.50,13,14,27.00
07/08/2020,18:29,3167.75,3167.75,3167.25,3167.25,8,32,40.00
07/08/2020,18:30,3167.00,3167.25,3167.00,3167.25,32,11,43.00
07/08/2020,18:31,3167.25,3167.25,3165.00,3165.50,95,224,319.00
07/08/2020,18:32,3165.75,3165.75,3165.50,3165.50,10,37,47.00
07/08/2020,18:33,3165.50,3166.00,3165.50,3165.75,33,31,64.00
07/08/2020,18:34,3165.75,3165.75,3165.25,3165.25,5,15,20.00
07/08/2020,18:35,3165.50,3165.75,3165.50,3165.75,22,0,22.00
07/08/2020,18:36,3165.50,3165.75,3165.25,3165.50,29,56,85.00
07/08/2020,18:37,3165.50,3166.00,3165.50,3166.00,50,2,52.00
07/08/2020,18:38,3166.25,3166.25,3165.75,3166.00,58,7,65.00
07/08/2020,18:39,3166.00,3166.00,3165.75,3165.75,10,23,33.00
07/08/2020,18:40,3166.00,3167.00,3166.00,3167.00,103,15,118.00
07/08/2020,18:41,3167.00,3167.25,3166.75,3166.75,51,24,75.00
07/08/2020,18:42,3166.75,3167.50,3166.75,3167.25,50,51,101.00
07/08/2020,18:43,3167.25,3168.00,3167.25,3168.00,92,36,128.00
07/08/2020,18:44,3168.00,3168.00,3167.50,3167.75,43,33,76.00
07/08/2020,18:45,3167.75,3168.00,3167.75,3168.00,76,46,122.00
07/08/2020,18:46,3168.00,3168.50,3168.00,3168.25,49,78,127.00
07/08/2020,18:47,3168.25,3168.75,3168.00,3168.25,80,73,153.00
07/08/2020,18:48,3168.00,3169.50,3168.00,3168.50,307,223,530.00
07/08/2020,18:49,3168.50,3168.75,3168.00,3168.75,104,25,129.00
07/08/2020,18:50,3168.75,3168.75,3168.25,3168.25,13,64,77.00
07/08/2020,18:51,3168.25,3169.00,3168.25,3168.75,99,98,197.00
07/08/2020,18:52,3168.75,3168.75,3167.75,3167.75,14,83,97.00
07/08/2020,18:53,3168.00,3168.25,3166.50,3166.75,66,213,279.00
07/08/2020,18:54,3167.00,3167.50,3166.25,3167.50,114,113,227.00
07/08/2020,18:55,3167.50,3169.50,3167.50,3169.25,196,52,248.00
07/08/2020,18:56,3169.25,3169.25,3168.50,3168.75,22,55,77.00
07/08/2020,18:57,3168.75,3168.75,3168.25,3168.50,60,63,123.00
07/08/2020,18:58,3168.75,3168.75,3166.75,3166.75,58,210,268.00
07/08/2020,18:59,3166.75,3167.75,3166.50,3167.50,129,187,316.00
07/08/2020,19:00,3167.25,3167.75,3167.25,3167.25,80,53,133.00
07/08/2020,19:01,3167.25,3167.75,3166.50,3166.75,171,245,416.00
07/08/2020,19:02,3166.75,3167.00,3165.25,3165.75,124,328,452.00
07/08/2020,19:03,3165.75,3169.25,3165.75,3169.25,343,109,452.00
07/08/2020,19:04,3169.25,3170.00,3168.75,3169.00,296,152,448.00
07/08/2020,19:05,3169.00,3169.25,3167.75,3168.00,110,198,308.00
07/08/2020,19:06,3168.25,3169.00,3167.50,3167.50,83,114,197.00
07/08/2020,19:07,3167.50,3168.25,3167.25,3167.25,71,105,176.00
07/08/2020,19:08,3167.00,3168.00,3166.75,3167.75,83,74,157.00
07/08/2020,19:09,3168.00,3168.00,3166.50,3167.00,65,107,172.00
07/08/2020,19:10,3167.00,3167.25,3166.50,3167.25,75,81,156.00
07/08/2020,19:11,3167.25,3168.00,3167.00,3167.75,99,43,142.00
07/08/2020,19:12,3167.75,3167.75,3166.50,3166.50,79,124,203.00
07/08/2020,19:13,3166.50,3167.25,3166.00,3167.00,149,100,249.00
07/08/2020,19:14,3167.25,3167.75,3166.75,3167.75,129,49,178.00
07/08/2020,19:15,3167.75,3167.75,3166.25,3166.50,76,142,218.00
07/08/2020,19:16,3166.75,3166.75,3165.50,3165.75,104,248,352.00
07/08/2020,19:17,3165.50,3166.00,3165.50,3165.75,90,65,155.00
07/08/2020,19:18,3165.50,3166.00,3165.00,3165.00,204,220,424.00
07/08/2020,19:19,3165.25,3165.75,3165.00,3165.25,130,87,217.00
07/08/2020,19:20,3165.50,3166.00,3165.50,3165.75,63,50,113.00
07/08/2020,19:21,3165.75,3165.75,3165.00,3165.00,49,53,102.00
07/08/2020,19:22,3165.00,3165.75,3165.00,3165.75,64,7,71.00
07/08/2020,19:23,3165.50,3166.00,3165.50,3165.75,34,11,45.00
07/08/2020,19:24,3165.50,3165.50,3165.00,3165.00,35,129,164.00
07/08/2020,19:25,3165.00,3165.25,3163.75,3164.25,110,347,457.00
07/08/2020,19:26,3164.25,3164.50,3163.50,3163.50,120,236,356.00
07/08/2020,19:27,3163.50,3164.00,3163.25,3163.50,202,268,470.00
07/08/2020,19:28,3163.75,3163.75,3163.25,3163.75,94,34,128.00
07/08/2020,19:29,3164.00,3164.25,3163.75,3163.75,129,90,219.00
07/08/2020,19:30,3164.00,3164.25,3164.00,3164.00,50,16,66.00
07/08/2020,19:31,3164.00,3164.50,3164.00,3164.25,41,36,77.00
07/08/2020,19:32,3164.25,3164.75,3164.00,3164.50,48,48,96.00
07/08/2020,19:33,3164.50,3165.00,3164.50,3165.00,84,15,99.00
07/08/2020,19:34,3165.00,3165.75,3165.00,3165.75,119,50,169.00
07/08/2020,19:35,3165.75,3166.00,3165.25,3165.50,98,95,193.00
07/08/2020,19:36,3165.75,3166.25,3165.75,3166.25,75,33,108.00
07/08/2020,19:37,3166.00,3166.00,3165.25,3165.25,3,116,119.00
07/08/2020,19:38,3165.50,3165.75,3165.25,3165.50,38,42,80.00
07/08/2020,19:39,3165.50,3166.00,3165.50,3166.00,79,21,100.00
07/08/2020,19:40,3166.00,3166.25,3165.75,3165.75,73,55,128.00
07/08/2020,19:41,3165.75,3166.00,3165.50,3165.75,5,54,59.00
07/08/2020,19:42,3165.75,3166.25,3165.75,3166.25,48,16,64.00
07/08/2020,19:43,3166.00,3167.00,3166.00,3167.00,285,19,304.00
07/08/2020,19:44,3167.00,3167.50,3167.00,3167.25,107,67,174.00
07/08/2020,19:45,3167.25,3167.25,3166.50,3166.75,25,119,144.00
07/08/2020,19:46,3166.75,3167.25,3166.25,3167.00,57,58,115.00
07/08/2020,19:47,3166.75,3166.75,3166.50,3166.50,15,58,73.00
07/08/2020,19:48,3166.50,3166.75,3166.25,3166.25,22,20,42.00
07/08/2020,19:49,3166.25,3166.25,3165.25,3165.25,6,178,184.00
07/08/2020,19:50,3165.25,3166.25,3165.25,3166.00,65,32,97.00
07/08/2020,19:51,3165.75,3166.00,3165.25,3166.00,50,28,78.00
07/08/2020,19:52,3166.00,3166.25,3165.50,3165.75,28,45,73.00
07/08/2020,19:53,3165.75,3166.00,3164.75,3165.00,45,116,161.00
07/08/2020,19:54,3165.00,3165.50,3164.50,3165.00,83,64,147.00
07/08/2020,19:55,3165.00,3165.25,3165.00,3165.25,39,0,39.00
07/08/2020,19:56,3165.25,3166.00,3165.25,3165.25,77,53,130.00
07/08/2020,19:57,3165.25,3165.75,3165.25,3165.75,31,48,79.00
07/08/2020,19:58,3165.50,3165.50,3165.00,3165.50,18,85,103.00
07/08/2020,19:59,3165.50,3165.50,3165.00,3165.25,30,16,46.00
07/08/2020,20:00,3165.50,3165.75,3165.00,3165.25,48,50,98.00
07/08/2020,20:01,3165.25,3166.25,3165.25,3165.50,86,68,154.00
07/08/2020,20:02,3165.25,3165.50,3164.00,3164.25,69,191,260.00
07/08/2020,20:03,3164.25,3165.00,3164.00,3164.00,94,98,192.00
07/08/2020,20:04,3164.00,3164.00,3163.00,3163.00,46,174,220.00
07/08/2020,20:05,3163.00,3163.00,3161.75,3162.25,267,435,702.00
07/08/2020,20:06,3162.25,3162.75,3162.25,3162.75,70,43,113.00
07/08/2020,20:07,3162.75,3164.00,3162.75,3163.75,115,33,148.00
07/08/2020,20:08,3163.75,3164.00,3162.75,3163.00,110,147,257.00
07/08/2020,20:09,3163.25,3164.50,3163.25,3163.25,132,63,195.00
07/08/2020,20:10,3163.25,3163.25,3161.75,3162.50,101,142,243.00
07/08/2020,20:11,3162.50,3163.00,3159.25,3159.75,281,956,1237.00
07/08/2020,20:12,3159.75,3161.25,3158.75,3160.50,459,335,794.00
07/08/2020,20:13,3160.50,3160.50,3159.25,3159.75,279,377,656.00
07/08/2020,20:14,3159.75,3161.00,3159.75,3160.75,187,148,335.00
07/08/2020,20:15,3160.75,3161.50,3160.75,3161.50,129,69,198.00
07/08/2020,20:16,3161.50,3161.50,3158.50,3159.00,207,330,537.00
07/08/2020,20:17,3159.25,3160.25,3159.00,3160.00,161,176,337.00
07/08/2020,20:18,3160.00,3160.25,3159.25,3160.25,65,71,136.00
07/08/2020,20:19,3160.00,3160.50,3159.75,3160.25,40,103,143.00
07/08/2020,20:20,3160.50,3161.50,3160.25,3161.50,240,102,342.00
07/08/2020,20:21,3161.50,3161.50,3161.00,3161.50,104,100,204.00
07/08/2020,20:22,3161.50,3162.25,3161.25,3162.00,176,100,276.00
07/08/2020,20:23,3162.00,3162.75,3161.75,3162.00,145,118,263.00
07/08/2020,20:24,3162.25,3162.75,3161.75,3162.25,240,224,464.00
07/08/2020,20:25,3162.25,3162.50,3161.00,3162.25,135,129,264.00
07/08/2020,20:26,3162.50,3162.75,3162.00,3162.25,84,65,149.00
07/08/2020,20:27,3162.00,3162.25,3161.50,3161.50,58,45,103.00
07/08/2020,20:28,3161.75,3161.75,3161.25,3161.50,60,31,91.00
07/08/2020,20:29,3161.50,3161.75,3161.00,3161.75,52,61,113.00
07/08/2020,20:30,3161.75,3162.00,3161.25,3161.50,46,96,142.00
07/08/2020,20:31,3161.75,3162.00,3159.50,3161.25,185,217,402.00
07/08/2020,20:32,3161.00,3162.25,3161.00,3162.25,142,89,231.00
07/08/2020,20:33,3162.25,3162.50,3160.25,3160.50,78,233,311.00
07/08/2020,20:34,3160.25,3160.25,3159.00,3159.75,144,244,388.00
07/08/2020,20:35,3159.75,3160.25,3159.50,3160.25,96,61,157.00
07/08/2020,20:36,3160.25,3160.25,3159.50,3160.00,83,123,206.00
07/08/2020,20:37,3160.25,3161.00,3160.00,3161.00,140,155,295.00
07/08/2020,20:38,3161.25,3161.50,3160.50,3161.25,88,99,187.00
07/08/2020,20:39,3161.00,3161.00,3160.25,3160.50,39,92,131.00
07/08/2020,20:40,3160.75,3161.50,3160.00,3161.50,127,148,275.00
07/08/2020,20:41,3161.50,3162.25,3161.50,3161.75,183,105,288.00
07/08/2020,20:42,3161.75,3163.25,3161.75,3163.00,329,159,488.00
07/08/2020,20:43,3163.00,3163.25,3162.00,3163.00,210,203,413.00
07/08/2020,20:44,3163.25,3163.25,3162.75,3163.00,34,125,159.00
07/08/2020,20:45,3163.00,3163.25,3162.25,3162.50,29,99,128.00
07/08/2020,20:46,3162.50,3163.00,3162.00,3162.25,61,120,181.00
07/08/2020,20:47,3162.50,3162.75,3162.00,3162.25,54,34,88.00
07/08/2020,20:48,3162.00,3162.25,3161.25,3161.25,45,134,179.00
07/08/2020,20:49,3161.25,3161.50,3160.75,3161.00,30,123,153.00
07/08/2020,20:50,3161.00,3162.50,3160.75,3161.75,139,69,208.00
07/08/2020,20:51,3161.75,3162.75,3161.75,3162.50,73,55,128.00
07/08/2020,20:52,3162.50,3162.50,3162.00,3162.25,60,59,119.00
07/08/2020,20:53,3162.00,3162.25,3162.00,3162.25,32,74,106.00
07/08/2020,20:54,3162.25,3162.25,3160.75,3161.25,82,134,216.00
07/08/2020,20:55,3161.50,3162.00,3161.25,3161.75,92,50,142.00
07/08/2020,20:56,3162.00,3162.50,3161.25,3162.00,115,77,192.00
07/08/2020,20:57,3161.75,3162.00,3161.75,3162.00,1,51,52.00
07/08/2020,20:58,3161.75,3161.75,3161.25,3161.25,31,85,116.00
07/08/2020,20:59,3161.25,3161.25,3160.50,3160.75,48,127,175.00
07/08/2020,21:00,3160.75,3161.25,3160.50,3160.75,64,69,133.00
07/08/2020,21:01,3160.50,3161.00,3159.50,3160.75,150,166,316.00
07/08/2020,21:02,3160.50,3160.50,3159.50,3159.75,74,96,170.00
07/08/2020,21:03,3159.75,3159.75,3159.00,3159.50,101,113,214.00
07/08/2020,21:04,3159.50,3160.50,3159.50,3160.50,161,38,199.00
07/08/2020,21:05,3160.50,3160.75,3160.25,3160.75,41,46,87.00
07/08/2020,21:06,3161.00,3161.25,3160.50,3160.75,93,83,176.00
07/08/2020,21:07,3160.75,3160.75,3159.50,3159.75,40,111,151.00
07/08/2020,21:08,3160.00,3160.25,3159.00,3159.50,87,162,249.00
07/08/2020,21:09,3159.25,3160.00,3158.75,3160.00,75,148,223.00
07/08/2020,21:10,3159.75,3160.25,3159.50,3160.00,106,65,171.00
07/08/2020,21:11,3160.00,3160.50,3159.75,3160.25,81,31,112.00
07/08/2020,21:12,3160.25,3160.50,3159.75,3160.25,51,68,119.00
07/08/2020,21:13,3160.25,3160.25,3159.50,3159.75,19,98,117.00
07/08/2020,21:14,3159.75,3160.50,3159.75,3160.25,114,26,140.00
07/08/2020,21:15,3160.00,3160.75,3160.00,3160.50,62,118,180.00
07/08/2020,21:16,3160.50,3161.00,3160.50,3160.50,30,49,79.00
07/08/2020,21:17,3160.75,3161.75,3160.50,3161.00,158,41,199.00
07/08/2020,21:18,3161.00,3161.75,3160.50,3160.75,116,99,215.00
07/08/2020,21:19,3160.75,3161.00,3160.75,3160.75,44,31,75.00
07/08/2020,21:20,3160.75,3161.25,3160.50,3161.00,56,38,94.00
07/08/2020,21:21,3161.00,3161.50,3161.00,3161.00,85,42,127.00
07/08/2020,21:22,3161.00,3161.25,3160.75,3161.00,27,17,44.00
07/08/2020,21:23,3161.00,3161.00,3160.50,3160.75,131,121,252.00
07/08/2020,21:24,3160.75,3161.00,3160.50,3161.00,94,233,327.00
07/08/2020,21:25,3160.75,3161.50,3160.75,3161.00,74,77,151.00
07/08/2020,21:26,3161.00,3161.25,3161.00,3161.00,1,86,87.00
07/08/2020,21:27,3161.00,3161.50,3160.75,3161.25,100,7,107.00
07/08/2020,21:28,3161.25,3161.50,3160.75,3160.75,6,68,74.00
07/08/2020,21:29,3161.00,3161.00,3160.50,3160.75,21,79,100.00
07/08/2020,21:30,3160.75,3161.75,3160.50,3161.00,64,105,169.00
07/08/2020,21:31,3160.75,3162.00,3159.75,3161.50,171,292,463.00
07/08/2020,21:32,3161.50,3161.50,3158.75,3158.75,101,284,385.00
07/08/2020,21:33,3158.75,3159.00,3157.50,3158.00,148,434,582.00
07/08/2020,21:34,3158.25,3158.25,3157.75,3158.00,90,118,208.00
07/08/2020,21:35,3158.00,3158.50,3157.75,3158.00,91,50,141.00
07/08/2020,21:36,3158.00,3158.25,3157.50,3158.00,122,138,260.00
07/08/2020,21:37,3158.00,3158.50,3157.50,3158.00,96,74,170.00
07/08/2020,21:38,3158.00,3158.75,3158.00,3158.50,111,17,128.00
07/08/2020,21:39,3158.50,3158.50,3158.00,3158.25,36,81,117.00
07/08/2020,21:40,3158.50,3158.50,3158.00,3158.50,55,40,95.00
07/08/2020,21:41,3158.50,3159.50,3158.25,3159.50,170,64,234.00
07/08/2020,21:42,3159.25,3159.75,3159.25,3159.25,67,126,193.00
07/08/2020,21:43,3159.25,3160.00,3159.25,3159.25,88,78,166.00
07/08/2020,21:44,3159.50,3159.75,3159.00,3159.75,37,29,66.00
07/08/2020,21:45,3159.50,3159.75,3159.50,3159.50,16,96,112.00
07/08/2020,21:46,3159.50,3159.50,3158.75,3159.25,52,84,136.00
07/08/2020,21:47,3159.25,3159.50,3159.00,3159.00,53,24,77.00
07/08/2020,21:48,3159.00,3160.50,3158.50,3159.75,198,171,369.00
07/08/2020,21:49,3159.75,3160.50,3159.75,3160.00,106,55,161.00
07/08/2020,21:50,3160.00,3160.25,3159.75,3160.25,33,104,137.00
07/08/2020,21:51,3160.50,3161.25,3160.25,3161.00,154,127,281.00
07/08/2020,21:52,3161.00,3161.75,3161.00,3161.50,127,66,193.00
07/08/2020,21:53,3161.50,3161.75,3160.75,3161.00,43,110,153.00
07/08/2020,21:54,3161.25,3161.50,3161.00,3161.50,131,38,169.00
07/08/2020,21:55,3161.50,3161.75,3161.25,3161.50,40,101,141.00
07/08/2020,21:56,3161.75,3161.75,3161.50,3161.50,23,60,83.00
07/08/2020,21:57,3161.50,3162.00,3161.50,3161.75,56,21,77.00
07/08/2020,21:58,3161.75,3162.25,3161.75,3161.75,59,69,128.00
07/08/2020,21:59,3161.75,3161.75,3160.75,3161.00,101,151,252.00
07/08/2020,22:00,3160.75,3161.25,3160.50,3160.50,100,104,204.00
07/08/2020,22:01,3160.75,3160.75,3159.50,3160.00,116,190,306.00
07/08/2020,22:02,3160.00,3160.75,3160.00,3160.50,108,136,244.00
07/08/2020,22:03,3160.50,3160.50,3159.75,3160.00,59,184,243.00
07/08/2020,22:04,3160.00,3160.00,3159.50,3159.50,73,126,199.00
07/08/2020,22:05,3159.75,3160.25,3159.75,3159.75,142,135,277.00
07/08/2020,22:06,3159.75,3160.00,3159.00,3159.00,87,174,261.00
07/08/2020,22:07,3159.00,3159.50,3158.50,3158.50,59,216,275.00
07/08/2020,22:08,3158.50,3158.75,3158.25,3158.25,52,177,229.00
07/08/2020,22:09,3158.25,3158.25,3157.75,3157.75,16,210,226.00
07/08/2020,22:10,3157.75,3157.75,3157.25,3157.50,15,318,333.00
07/08/2020,22:11,3157.75,3159.25,3157.50,3159.00,181,8,189.00
07/08/2020,22:12,3159.00,3160.00,3159.00,3159.75,111,58,169.00
07/08/2020,22:13,3159.75,3160.50,3159.75,3160.00,141,102,243.00
07/08/2020,22:14,3160.00,3160.50,3159.75,3160.25,62,33,95.00
07/08/2020,22:15,3160.50,3160.75,3160.25,3160.50,49,67,116.00
07/08/2020,22:16,3160.75,3160.75,3159.75,3160.50,47,64,111.00
07/08/2020,22:17,3160.50,3160.50,3159.50,3159.50,7,56,63.00
07/08/2020,22:18,3159.50,3160.50,3159.25,3159.75,123,64,187.00
07/08/2020,22:19,3159.75,3160.00,3159.75,3160.00,12,27,39.00
07/08/2020,22:20,3160.00,3160.50,3159.75,3160.25,79,11,90.00
07/08/2020,22:21,3160.25,3160.50,3159.25,3159.75,66,145,211.00
07/08/2020,22:22,3159.75,3160.00,3159.50,3160.00,82,29,111.00
07/08/2020,22:23,3160.25,3160.50,3160.25,3160.25,27,31,58.00
07/08/2020,22:24,3160.25,3161.00,3160.25,3160.75,111,31,142.00
07/08/2020,22:25,3160.75,3160.75,3160.50,3160.50,5,56,61.00
07/08/2020,22:26,3160.50,3160.50,3160.00,3160.25,24,58,82.00
07/08/2020,22:27,3160.25,3160.75,3160.00,3160.50,48,90,138.00
07/08/2020,22:28,3160.50,3161.25,3160.50,3161.25,73,5,78.00
07/08/2020,22:29,3161.25,3161.25,3160.75,3161.00,31,33,64.00
07/08/2020,22:30,3161.00,3161.25,3160.50,3160.75,61,82,143.00
07/08/2020,22:31,3160.75,3161.75,3160.75,3161.50,308,197,505.00
07/08/2020,22:32,3161.50,3161.50,3161.00,3161.50,50,74,124.00
07/08/2020,22:33,3161.50,3161.75,3161.25,3161.75,51,95,146.00
07/08/2020,22:34,3161.75,3162.00,3161.25,3161.50,81,107,188.00
07/08/2020,22:35,3161.25,3161.75,3161.25,3161.50,15,20,35.00
07/08/2020,22:36,3161.50,3161.50,3160.75,3160.75,36,45,81.00
07/08/2020,22:37,3160.75,3161.00,3160.50,3160.75,53,64,117.00
07/08/2020,22:38,3160.75,3161.00,3160.50,3160.75,23,13,36.00
07/08/2020,22:39,3160.50,3161.25,3160.50,3161.25,97,21,118.00
07/08/2020,22:40,3161.25,3161.25,3160.75,3160.75,7,48,55.00
07/08/2020,22:41,3160.75,3161.00,3160.50,3160.75,25,40,65.00
07/08/2020,22:42,3160.75,3161.00,3160.75,3161.00,12,28,40.00
07/08/2020,22:43,3161.25,3161.25,3161.00,3161.25,4,31,35.00
07/08/2020,22:44,3161.00,3161.00,3160.75,3161.00,28,18,46.00
07/08/2020,22:45,3161.25,3161.25,3161.00,3161.25,2,28,30.00
07/08/2020,22:46,3161.25,3162.25,3161.25,3162.00,185,43,228.00
07/08/2020,22:47,3162.00,3162.50,3162.00,3162.50,225,102,327.00
07/08/2020,22:48,3162.75,3164.50,3162.50,3164.25,429,145,574.00
07/08/2020,22:49,3164.50,3165.00,3164.25,3164.50,313,225,538.00
07/08/2020,22:50,3164.50,3165.00,3164.00,3164.75,121,94,215.00
07/08/2020,22:51,3165.00,3165.00,3164.00,3164.25,59,196,255.00
07/08/2020,22:52,3164.25,3164.50,3164.00,3164.00,79,179,258.00
07/08/2020,22:53,3164.00,3164.50,3164.00,3164.25,48,38,86.00
07/08/2020,22:54,3164.25,3165.00,3164.25,3165.00,42,4,46.00
07/08/2020,22:55,3165.00,3165.00,3164.50,3164.50,17,65,82.00
07/08/2020,22:56,3164.50,3164.50,3164.00,3164.00,5,132,137.00
07/08/2020,22:57,3164.00,3164.25,3163.75,3164.25,131,9,140.00
07/08/2020,22:58,3164.25,3164.50,3164.00,3164.00,37,27,64.00
07/08/2020,22:59,3164.25,3164.25,3164.00,3164.25,33,7,40.00
07/08/2020,23:00,3164.25,3164.75,3164.25,3164.25,46,32,78.00
07/08/2020,23:01,3164.25,3165.00,3164.00,3164.75,78,40,118.00
07/08/2020,23:02,3164.75,3165.00,3164.50,3164.75,13,50,63.00
07/08/2020,23:03,3164.75,3165.75,3164.50,3165.50,203,36,239.00
07/08/2020,23:04,3165.25,3165.50,3165.00,3165.50,22,37,59.00
07/08/2020,23:05,3165.25,3165.25,3165.00,3165.00,10,86,96.00
07/08/2020,23:06,3165.00,3165.50,3164.75,3165.50,56,8,64.00
07/08/2020,23:07,3165.50,3166.00,3165.50,3165.75,173,32,205.00
07/08/2020,23:08,3165.75,3166.00,3165.50,3165.75,70,76,146.00
07/08/2020,23:09,3165.75,3166.00,3165.75,3165.75,24,14,38.00
07/08/2020,23:10,3166.00,3166.75,3165.75,3166.50,158,35,193.00
07/08/2020,23:11,3166.50,3167.00,3166.25,3167.00,101,101,202.00
07/08/2020,23:12,3166.75,3167.00,3166.25,3166.25,9,115,124.00
07/08/2020,23:13,3166.25,3166.50,3165.75,3166.50,97,29,126.00
07/08/2020,23:14,3166.50,3167.00,3166.00,3166.25,61,117,178.00
07/08/2020,23:15,3166.25,3166.50,3166.00,3166.00,60,65,125.00
07/08/2020,23:16,3166.25,3167.50,3166.25,3167.25,181,60,241.00
07/08/2020,23:17,3167.00,3167.25,3166.75,3167.00,58,40,98.00
07/08/2020,23:18,3167.00,3167.00,3166.75,3166.75,22,73,95.00
07/08/2020,23:19,3166.75,3166.75,3166.25,3166.50,64,70,134.00
07/08/2020,23:20,3166.50,3166.75,3166.25,3166.25,34,69,103.00
07/08/2020,23:21,3166.00,3166.50,3165.75,3165.75,67,102,169.00
07/08/2020,23:22,3165.75,3165.75,3165.00,3165.75,52,101,153.00
07/08/2020,23:23,3165.75,3165.75,3164.75,3164.75,15,156,171.00
07/08/2020,23:24,3165.00,3165.25,3164.75,3165.00,53,32,85.00
07/08/2020,23:25,3165.25,3165.25,3164.75,3165.00,10,39,49.00
07/08/2020,23:26,3165.00,3165.25,3164.75,3165.00,16,19,35.00
07/08/2020,23:27,3165.00,3165.25,3164.50,3164.50,40,82,122.00
07/08/2020,23:28,3164.75,3164.75,3164.25,3164.25,1,79,80.00
07/08/2020,23:29,3164.25,3164.50,3163.75,3164.00,38,81,119.00
07/08/2020,23:30,3164.00,3164.50,3163.75,3164.25,33,58,91.00
07/08/2020,23:31,3164.25,3164.75,3164.25,3164.50,35,155,190.00
07/08/2020,23:32,3164.50,3165.00,3164.50,3165.00,76,12,88.00
07/08/2020,23:33,3165.00,3165.75,3165.00,3165.75,181,41,222.00
07/08/2020,23:34,3165.75,3166.00,3165.50,3165.50,20,70,90.00
07/08/2020,23:35,3165.50,3165.50,3165.25,3165.50,14,27,41.00
07/08/2020,23:36,3165.50,3165.50,3165.25,3165.25,40,44,84.00
07/08/2020,23:37,3165.25,3165.50,3165.00,3165.50,16,18,34.00
07/08/2020,23:38,3165.50,3165.50,3165.25,3165.50,9,4,13.00
07/08/2020,23:39,3165.50,3165.75,3165.25,3165.75,38,25,63.00
07/08/2020,23:40,3165.75,3166.50,3165.75,3166.50,125,4,129.00
07/08/2020,23:41,3166.50,3166.75,3165.25,3165.25,61,162,223.00
07/08/2020,23:42,3165.25,3165.25,3164.75,3164.75,23,75,98.00
07/08/2020,23:43,3164.75,3164.75,3164.25,3164.50,58,60,118.00
07/08/2020,23:44,3164.50,3164.50,3164.00,3164.00,60,72,132.00
07/08/2020,23:45,3163.75,3164.50,3163.75,3164.25,25,76,101.00
07/08/2020,23:46,3164.00,3164.75,3164.00,3164.75,49,27,76.00
07/08/2020,23:47,3164.50,3164.75,3164.25,3164.25,4,51,55.00
07/08/2020,23:48,3164.00,3164.50,3164.00,3164.25,23,31,54.00
07/08/2020,23:49,3164.50,3164.50,3163.50,3164.00,61,120,181.00
07/08/2020,23:50,3164.25,3165.00,3164.00,3164.75,60,32,92.00
07/08/2020,23:51,3164.75,3165.00,3164.25,3164.50,8,27,35.00
07/08/2020,23:52,3164.75,3164.75,3164.50,3164.50,1,30,31.00
07/08/2020,23:53,3164.75,3165.25,3164.75,3165.25,33,0,33.00
07/08/2020,23:54,3165.25,3165.25,3163.75,3164.00,28,85,113.00
07/08/2020,23:55,3164.00,3164.00,3162.75,3163.50,108,207,315.00
07/08/2020,23:56,3163.50,3163.50,3162.50,3163.00,27,88,115.00
07/08/2020,23:57,3163.00,3163.50,3162.75,3163.25,49,30,79.00
07/08/2020,23:58,3163.50,3163.75,3163.50,3163.75,66,24,90.00
07/08/2020,23:59,3163.75,3164.00,3163.50,3163.50,29,65,94.00
07/09/2020,00:00,3163.75,3164.50,3163.50,3163.75,51,32,83.00
07/09/2020,00:01,3163.75,3163.75,3162.75,3163.75,76,109,185.00
07/09/2020,00:02,3163.75,3163.75,3162.50,3162.50,6,120,126.00
07/09/2020,00:03,3162.50,3162.75,3161.75,3162.00,110,192,302.00
07/09/2020,00:04,3162.25,3162.50,3161.50,3162.00,94,135,229.00
07/09/2020,00:05,3162.00,3162.50,3162.00,3162.50,54,22,76.00
07/09/2020,00:06,3162.50,3162.75,3161.25,3161.75,34,68,102.00
07/09/2020,00:07,3161.75,3162.50,3161.75,3161.75,45,65,110.00
07/09/2020,00:08,3161.75,3162.50,3161.00,3162.25,111,116,227.00
07/09/2020,00:09,3162.25,3162.25,3162.00,3162.00,32,51,83.00
07/09/2020,00:10,3162.25,3162.25,3161.25,3162.00,77,61,138.00
07/09/2020,00:11,3162.00,3162.00,3161.25,3161.25,8,48,56.00
07/09/2020,00:12,3161.25,3161.25,3160.25,3161.00,92,104,196.00
07/09/2020,00:13,3160.75,3161.00,3160.00,3160.50,111,91,202.00
07/09/2020,00:14,3160.50,3160.75,3159.25,3159.50,128,163,291.00
07/09/2020,00:15,3159.75,3160.50,3159.50,3160.50,147,11,158.00
07/09/2020,00:16,3160.50,3160.75,3160.00,3160.75,46,55,101.00
07/09/2020,00:17,3160.75,3161.00,3160.75,3161.00,45,41,86.00
07/09/2020,00:18,3161.25,3161.50,3160.75,3161.00,65,72,137.00
07/09/2020,00:19,3161.00,3161.25,3160.50,3160.50,35,98,133.00
07/09/2020,00:20,3160.50,3161.00,3160.25,3160.50,131,58,189.00
07/09/2020,00:21,3160.75,3160.75,3158.50,3158.75,112,250,362.00
07/09/2020,00:22,3158.50,3159.50,3158.50,3159.00,104,92,196.00
07/09/2020,00:23,3159.00,3159.75,3158.75,3159.50,57,57,114.00
07/09/2020,00:24,3159.50,3159.50,3159.00,3159.25,58,81,139.00
07/09/2020,00:25,3159.25,3159.50,3159.00,3159.25,26,72,98.00
07/09/2020,00:26,3159.25,3159.75,3159.25,3159.50,64,35,99.00
07/09/2020,00:27,3159.75,3160.25,3159.75,3160.00,78,21,99.00
07/09/2020,00:28,3160.00,3160.75,3160.00,3160.75,69,32,101.00
07/09/2020,00:29,3160.75,3161.00,3160.50,3161.00,185,36,221.00
07/09/2020,00:30,3160.75,3160.75,3160.00,3160.25,13,90,103.00
07/09/2020,00:31,3160.25,3160.75,3160.00,3160.00,20,53,73.00
07/09/2020,00:32,3160.25,3160.50,3159.50,3160.00,85,130,215.00
07/09/2020,00:33,3160.00,3160.00,3159.00,3159.00,30,94,124.00
07/09/2020,00:34,3159.00,3159.50,3159.00,3159.50,94,2,96.00
07/09/2020,00:35,3159.50,3159.50,3157.75,3158.00,158,315,473.00
07/09/2020,00:36,3158.00,3158.75,3157.50,3158.75,176,108,284.00
07/09/2020,00:37,3158.75,3159.75,3158.75,3159.25,118,47,165.00
07/09/2020,00:38,3159.50,3159.75,3159.25,3159.50,96,86,182.00
07/09/2020,00:39,3159.50,3160.00,3159.50,3159.75,25,44,69.00
07/09/2020,00:40,3159.75,3159.75,3159.50,3159.75,12,51,63.00
07/09/2020,00:41,3159.50,3159.75,3159.25,3159.75,83,45,128.00
07/09/2020,00:42,3160.00,3161.25,3160.00,3161.00,239,77,316.00
07/09/2020,00:43,3160.75,3161.00,3159.75,3160.00,160,146,306.00
07/09/2020,00:44,3160.25,3160.75,3160.25,3160.50,66,45,111.00
07/09/2020,00:45,3160.50,3160.75,3159.75,3160.00,70,38,108.00
07/09/2020,00:46,3159.75,3160.00,3158.25,3158.50,108,227,335.00
07/09/2020,00:47,3158.50,3159.50,3158.00,3159.50,143,95,238.00
07/09/2020,00:48,3159.50,3160.00,3159.00,3159.00,84,144,228.00
07/09/2020,00:49,3158.75,3158.75,3158.00,3158.50,96,144,240.00
07/09/2020,00:50,3158.50,3159.75,3158.50,3159.75,146,64,210.00
07/09/2020,00:51,3159.75,3160.00,3157.25,3157.50,151,298,449.00
07/09/2020,00:52,3157.50,3158.50,3155.50,3155.75,287,343,630.00
07/09/2020,00:53,3155.50,3157.00,3155.25,3156.50,160,139,299.00
07/09/2020,00:54,3156.50,3157.50,3156.50,3157.00,144,60,204.00
07/09/2020,00:55,3157.00,3157.75,3156.75,3157.25,25,76,101.00
07/09/2020,00:56,3157.25,3158.75,3157.25,3158.00,181,108,289.00
07/09/2020,00:57,3158.00,3159.00,3157.75,3158.50,85,74,159.00
07/09/2020,00:58,3158.75,3158.75,3158.25,3158.50,34,63,97.00
07/09/2020,00:59,3158.50,3159.00,3158.00,3158.50,101,113,214.00
07/09/2020,01:00,3158.50,3159.50,3158.50,3159.25,187,223,410.00
07/09/2020,01:01,3159.00,3159.50,3158.00,3158.50,172,326,498.00
07/09/2020,01:02,3158.25,3160.50,3158.00,3160.25,278,149,427.00
07/09/2020,01:03,3160.00,3161.25,3159.25,3160.75,218,188,406.00
07/09/2020,01:04,3160.75,3161.00,3159.75,3160.25,108,141,249.00
07/09/2020,01:05,3160.25,3160.50,3160.00,3160.50,101,85,186.00
07/09/2020,01:06,3160.50,3160.50,3160.00,3160.25,74,87,161.00
07/09/2020,01:07,3160.25,3160.25,3159.25,3159.25,46,209,255.00
07/09/2020,01:08,3159.25,3161.00,3159.25,3160.00,156,75,231.00
07/09/2020,01:09,3160.25,3160.25,3159.50,3159.50,73,109,182.00
07/09/2020,01:10,3159.50,3159.50,3157.25,3157.50,89,276,365.00
07/09/2020,01:11,3157.50,3157.50,3156.75,3156.75,145,127,272.00
07/09/2020,01:12,3156.50,3157.00,3155.75,3155.75,141,311,452.00
07/09/2020,01:13,3155.75,3156.00,3154.00,3155.75,474,678,1152.00
07/09/2020,01:14,3155.75,3155.75,3154.00,3154.25,181,184,365.00
07/09/2020,01:15,3154.50,3155.50,3154.00,3154.75,265,169,434.00
07/09/2020,01:16,3154.75,3155.25,3154.50,3154.75,113,178,291.00
07/09/2020,01:17,3154.75,3155.00,3154.25,3154.50,57,167,224.00
07/09/2020,01:18,3154.50,3154.50,3152.75,3153.00,205,460,665.00
07/09/2020,01:19,3153.00,3153.50,3152.25,3153.00,223,354,577.00
07/09/2020,01:20,3153.00,3155.25,3153.00,3155.00,322,131,453.00
07/09/2020,01:21,3155.00,3155.75,3154.50,3155.50,274,149,423.00
07/09/2020,01:22,3155.50,3155.75,3154.75,3155.25,99,147,246.00
07/09/2020,01:23,3155.25,3156.25,3155.25,3155.75,165,45,210.00
07/09/2020,01:24,3155.75,3156.25,3155.25,3155.75,105,79,184.00
07/09/2020,01:25,3155.50,3156.25,3155.50,3156.25,57,19,76.00
07/09/2020,01:26,3156.25,3156.50,3155.50,3156.50,190,136,326.00
07/09/2020,01:27,3156.50,3156.75,3156.25,3156.25,48,98,146.00
07/09/2020,01:28,3156.00,3156.50,3155.50,3156.50,91,97,188.00
07/09/2020,01:29,3156.50,3156.50,3155.75,3155.75,3,105,108.00
07/09/2020,01:30,3155.75,3156.00,3155.50,3155.75,144,136,280.00
07/09/2020,01:31,3155.75,3156.50,3155.75,3156.00,101,97,198.00
07/09/2020,01:32,3156.00,3156.75,3156.00,3156.50,70,96,166.00
07/09/2020,01:33,3156.75,3156.75,3156.00,3156.00,14,97,111.00
07/09/2020,01:34,3156.25,3156.25,3155.50,3155.50,32,53,85.00
07/09/2020,01:35,3155.50,3155.75,3155.25,3155.50,58,24,82.00
07/09/2020,01:36,3155.75,3156.00,3155.50,3155.75,62,6,68.00
07/09/2020,01:37,3155.75,3156.00,3155.75,3156.00,83,44,127.00
07/09/2020,01:38,3156.00,3157.50,3156.00,3157.00,227,91,318.00
07/09/2020,01:39,3157.00,3157.00,3156.50,3156.75,27,59,86.00
07/09/2020,01:40,3156.75,3157.50,3156.75,3156.75,74,72,146.00
07/09/2020,01:41,3156.75,3157.50,3156.25,3157.50,121,31,152.00
07/09/2020,01:42,3157.50,3158.25,3157.25,3157.50,97,77,174.00
07/09/2020,01:43,3157.50,3158.25,3157.50,3157.50,73,75,148.00
07/09/2020,01:44,3157.75,3158.75,3157.50,3158.50,187,28,215.00
07/09/2020,01:45,3158.50,3159.25,3158.50,3158.75,111,114,225.00
07/09/2020,01:46,3158.75,3159.50,3158.50,3158.75,243,158,401.00
07/09/2020,01:47,3159.00,3159.50,3158.25,3159.25,82,91,173.00
07/09/2020,01:48,3159.25,3159.25,3158.50,3159.00,33,99,132.00
07/09/2020,01:49,3159.00,3159.00,3158.50,3158.50,2,78,80.00
07/09/2020,01:50,3158.50,3158.75,3158.25,3158.50,77,31,108.00
07/09/2020,01:51,3158.25,3158.25,3157.00,3157.75,152,158,310.00
07/09/2020,01:52,3157.75,3157.75,3156.50,3157.00,88,74,162.00
07/09/2020,01:53,3157.00,3157.25,3156.25,3157.00,163,211,374.00
07/09/2020,01:54,3157.00,3157.50,3157.00,3157.50,54,25,79.00
07/09/2020,01:55,3157.25,3157.75,3157.00,3157.50,64,71,135.00
07/09/2020,01:56,3157.25,3157.25,3156.50,3157.25,96,50,146.00
07/09/2020,01:57,3157.25,3157.75,3157.25,3157.75,38,68,106.00
07/09/2020,01:58,3157.50,3159.75,3157.50,3158.75,307,164,471.00
07/09/2020,01:59,3158.50,3160.25,3158.50,3159.75,281,147,428.00
07/09/2020,02:00,3159.50,3160.25,3159.00,3159.75,219,122,341.00
07/09/2020,02:01,3159.50,3160.50,3158.25,3159.50,552,595,1147.00
07/09/2020,02:02,3159.25,3159.75,3158.75,3159.75,310,336,646.00
07/09/2020,02:03,3159.75,3162.00,3159.75,3161.50,427,302,729.00
07/09/2020,02:04,3161.75,3161.75,3160.00,3160.50,270,258,528.00
07/09/2020,02:05,3160.75,3160.75,3159.25,3159.50,156,222,378.00
07/09/2020,02:06,3159.50,3160.25,3156.75,3160.00,779,477,1256.00
07/09/2020,02:07,3160.00,3161.75,3159.25,3159.75,515,583,1098.00
07/09/2020,02:08,3159.75,3159.75,3158.00,3158.50,265,310,575.00
07/09/2020,02:09,3158.50,3159.50,3157.50,3157.50,123,283,406.00
07/09/2020,02:10,3157.75,3159.00,3157.75,3158.75,226,188,414.00
07/09/2020,02:11,3158.50,3159.00,3157.75,3158.50,257,229,486.00
07/09/2020,02:12,3158.50,3159.00,3157.50,3158.50,191,303,494.00
07/09/2020,02:13,3158.75,3159.75,3157.50,3157.50,186,275,461.00
07/09/2020,02:14,3157.75,3158.00,3156.75,3157.00,223,266,489.00
07/09/2020,02:15,3157.00,3157.75,3156.25,3157.75,247,166,413.00
07/09/2020,02:16,3157.50,3158.50,3157.50,3157.50,186,212,398.00
07/09/2020,02:17,3157.25,3157.50,3156.25,3157.00,210,220,430.00
07/09/2020,02:18,3156.75,3157.50,3156.00,3157.00,152,240,392.00
07/09/2020,02:19,3157.00,3157.75,3156.75,3157.75,164,165,329.00
07/09/2020,02:20,3157.75,3159.00,3157.75,3158.75,142,141,283.00
07/09/2020,02:21,3158.75,3159.25,3157.00,3157.25,201,216,417.00
07/09/2020,02:22,3157.00,3157.00,3155.75,3156.75,198,210,408.00
07/09/2020,02:23,3156.50,3157.75,3156.25,3156.50,163,155,318.00
07/09/2020,02:24,3156.75,3156.75,3156.00,3156.25,135,139,274.00
07/09/2020,02:25,3156.25,3157.00,3155.75,3156.75,121,156,277.00
07/09/2020,02:26,3156.50,3157.50,3156.25,3157.00,76,204,280.00
07/09/2020,02:27,3157.25,3157.25,3156.00,3156.50,106,189,295.00
07/09/2020,02:28,3156.50,3158.00,3156.50,3157.00,178,124,302.00
07/09/2020,02:29,3157.00,3157.25,3156.00,3157.00,99,160,259.00
07/09/2020,02:30,3157.25,3158.50,3157.25,3158.25,199,76,275.00
07/09/2020,02:31,3158.00,3158.75,3157.75,3158.00,148,159,307.00
07/09/2020,02:32,3158.00,3158.00,3154.00,3154.50,164,815,979.00
07/09/2020,02:33,3154.50,3154.50,3152.75,3153.75,320,470,790.00
07/09/2020,02:34,3153.50,3155.75,3153.50,3154.50,255,251,506.00
07/09/2020,02:35,3154.75,3155.25,3154.50,3154.75,177,180,357.00
07/09/2020,02:36,3154.75,3154.75,3153.00,3153.75,370,280,650.00
07/09/2020,02:37,3153.75,3154.50,3153.00,3153.25,156,254,410.00
07/09/2020,02:38,3153.25,3154.25,3153.00,3154.00,214,229,443.00
07/09/2020,02:39,3154.00,3155.00,3153.75,3154.75,399,163,562.00
07/09/2020,02:40,3154.75,3156.25,3154.50,3155.75,270,197,467.00
07/09/2020,02:41,3155.75,3156.00,3155.50,3155.50,43,104,147.00
07/09/2020,02:42,3155.75,3156.00,3154.75,3155.00,134,198,332.00
07/09/2020,02:43,3155.25,3155.50,3154.75,3155.25,136,117,253.00
07/09/2020,02:44,3155.25,3155.50,3155.25,3155.25,16,87,103.00
07/09/2020,02:45,3155.50,3156.00,3155.00,3155.50,156,119,275.00
07/09/2020,02:46,3155.25,3156.00,3155.00,3155.50,108,88,196.00
07/09/2020,02:47,3155.50,3156.00,3155.00,3155.00,125,77,202.00
07/09/2020,02:48,3155.25,3155.50,3154.00,3155.50,211,165,376.00
07/09/2020,02:49,3155.50,3156.75,3155.50,3156.00,163,115,278.00
07/09/2020,02:50,3155.75,3156.25,3153.75,3155.50,195,364,559.00
07/09/2020,02:51,3155.50,3156.50,3155.50,3155.75,198,180,378.00
07/09/2020,02:52,3155.75,3155.75,3154.75,3154.75,137,164,301.00
07/09/2020,02:53,3154.75,3156.75,3154.75,3156.50,195,73,268.00
07/09/2020,02:54,3156.50,3157.00,3156.00,3156.75,269,142,411.00
07/09/2020,02:55,3156.75,3157.00,3156.25,3156.75,101,86,187.00
07/09/2020,02:56,3156.75,3157.00,3156.25,3156.50,155,116,271.00
07/09/2020,02:57,3156.75,3159.50,3156.50,3159.00,602,217,819.00
07/09/2020,02:58,3158.75,3160.25,3158.75,3159.25,319,198,517.00
07/09/2020,02:59,3159.00,3160.00,3158.75,3159.50,157,196,353.00
07/09/2020,03:00,3159.50,3160.25,3159.25,3159.75,250,140,390.00
07/09/2020,03:01,3159.75,3160.00,3158.50,3159.25,226,349,575.00
07/09/2020,03:02,3159.00,3159.75,3159.00,3159.75,251,103,354.00
07/09/2020,03:03,3159.75,3160.75,3159.75,3160.50,350,118,468.00
07/09/2020,03:04,3160.75,3160.75,3159.00,3159.50,52,240,292.00
07/09/2020,03:05,3159.50,3161.00,3159.00,3160.75,320,163,483.00
07/09/2020,03:06,3161.00,3161.50,3160.50,3160.75,188,166,354.00
07/09/2020,03:07,3161.00,3161.25,3160.50,3161.25,125,184,309.00
07/09/2020,03:08,3161.25,3162.25,3161.00,3162.00,322,150,472.00
07/09/2020,03:09,3162.25,3164.50,3162.25,3164.00,565,452,1017.00
07/09/2020,03:10,3163.75,3164.25,3163.25,3163.75,239,271,510.00
07/09/2020,03:11,3163.75,3164.00,3163.25,3163.25,133,381,514.00
07/09/2020,03:12,3163.25,3163.50,3163.00,3163.25,58,126,184.00
07/09/2020,03:13,3163.25,3163.25,3162.50,3163.00,50,210,260.00
07/09/2020,03:14,3163.25,3163.50,3163.00,3163.25,130,152,282.00
07/09/2020,03:15,3163.25,3163.25,3162.75,3162.75,66,155,221.00
07/09/2020,03:16,3163.00,3163.50,3162.75,3163.00,135,130,265.00
07/09/2020,03:17,3163.25,3164.00,3163.00,3163.50,229,513,742.00
07/09/2020,03:18,3163.50,3163.50,3162.75,3163.00,110,127,237.00
07/09/2020,03:19,3162.75,3163.50,3162.75,3163.00,215,76,291.00
07/09/2020,03:20,3162.75,3163.00,3162.25,3162.50,71,404,475.00
07/09/2020,03:21,3162.50,3162.75,3162.50,3162.50,122,52,174.00
07/09/2020,03:22,3162.50,3162.50,3161.75,3161.75,73,204,277.00
07/09/2020,03:23,3161.75,3162.00,3161.50,3161.50,58,217,275.00
07/09/2020,03:24,3161.25,3161.50,3161.00,3161.50,100,162,262.00
07/09/2020,03:25,3161.25,3161.75,3161.00,3161.75,103,62,165.00
07/09/2020,03:26,3162.00,3162.50,3161.75,3162.25,180,66,246.00
07/09/2020,03:27,3162.50,3162.50,3161.00,3161.50,129,132,261.00
07/09/2020,03:28,3161.25,3161.50,3161.25,3161.50,70,69,139.00
07/09/2020,03:29,3161.50,3161.50,3160.50,3160.50,30,188,218.00
07/09/2020,03:30,3160.75,3161.25,3160.50,3161.25,184,7,191.00
07/09/2020,03:31,3161.00,3161.75,3161.00,3161.25,74,97,171.00
07/09/2020,03:32,3161.50,3161.50,3159.50,3160.00,124,268,392.00
07/09/2020,03:33,3160.00,3160.25,3159.50,3160.00,187,167,354.00
07/09/2020,03:34,3160.00,3160.50,3159.75,3160.00,87,133,220.00
07/09/2020,03:35,3160.00,3160.50,3159.75,3160.00,92,122,214.00
07/09/2020,03:36,3160.00,3160.25,3159.75,3160.25,130,48,178.00
07/09/2020,03:37,3160.00,3161.00,3159.75,3160.50,217,121,338.00
07/09/2020,03:38,3160.50,3161.50,3160.50,3161.50,288,91,379.00
07/09/2020,03:39,3161.50,3161.50,3160.25,3161.25,58,106,164.00
07/09/2020,03:40,3161.00,3162.75,3161.00,3162.50,259,78,337.00
07/09/2020,03:41,3162.50,3162.50,3161.75,3161.75,60,118,178.00
07/09/2020,03:42,3161.75,3161.75,3159.25,3159.50,132,318,450.00
07/09/2020,03:43,3159.75,3161.00,3159.50,3161.00,185,116,301.00
07/09/2020,03:44,3161.00,3161.25,3160.75,3161.25,149,62,211.00
07/09/2020,03:45,3161.25,3161.50,3161.00,3161.00,67,48,115.00
07/09/2020,03:46,3161.00,3161.25,3160.25,3160.75,53,148,201.00
07/09/2020,03:47,3160.75,3161.25,3160.25,3161.25,151,27,178.00
07/09/2020,03:48,3161.25,3161.50,3161.00,3161.00,35,120,155.00
07/09/2020,03:49,3160.75,3161.00,3160.25,3160.25,54,84,138.00
07/09/2020,03:50,3160.50,3160.75,3159.75,3160.50,279,159,438.00
07/09/2020,03:51,3160.50,3161.25,3160.00,3160.50,146,262,408.00
07/09/2020,03:52,3160.50,3161.00,3160.50,3160.75,75,104,179.00
07/09/2020,03:53,3160.75,3161.00,3159.75,3160.00,141,247,388.00
07/09/2020,03:54,3160.00,3161.25,3160.00,3160.75,143,96,239.00
07/09/2020,03:55,3160.75,3161.00,3160.25,3161.00,159,73,232.00
07/09/2020,03:56,3161.25,3162.00,3160.25,3160.25,113,234,347.00
07/09/2020,03:57,3160.25,3160.75,3159.75,3159.75,211,152,363.00
07/09/2020,03:58,3160.00,3160.00,3159.50,3159.75,261,34,295.00
07/09/2020,03:59,3160.00,3160.50,3159.50,3160.25,103,88,191.00
07/09/2020,04:00,3160.25,3160.50,3159.75,3160.00,31,52,83.00
07/09/2020,04:01,3160.00,3160.50,3159.25,3160.50,125,109,234.00
07/09/2020,04:02,3160.50,3160.50,3159.25,3159.50,42,149,191.00
07/09/2020,04:03,3159.50,3160.25,3159.50,3160.00,69,22,91.00
07/09/2020,04:04,3160.00,3160.25,3159.50,3160.00,98,68,166.00
07/09/2020,04:05,3160.00,3161.00,3160.00,3160.50,107,66,173.00
07/09/2020,04:06,3160.50,3160.50,3160.00,3160.50,78,90,168.00
07/09/2020,04:07,3160.50,3160.50,3160.50,3160.50,70,0,70.00
07/09/2020,04:08,3160.50,3160.50,3160.00,3160.25,23,38,61.00
07/09/2020,04:09,3160.50,3160.50,3160.00,3160.50,149,45,194.00
07/09/2020,04:10,3160.50,3160.50,3159.50,3159.75,101,70,171.00
07/09/2020,04:11,3160.00,3160.25,3159.75,3160.25,57,18,75.00
07/09/2020,04:12,3160.25,3161.00,3160.25,3160.75,78,51,129.00
07/09/2020,04:13,3160.75,3161.50,3160.75,3161.00,71,96,167.00
07/09/2020,04:14,3161.00,3161.00,3160.25,3160.50,61,220,281.00
07/09/2020,04:15,3160.50,3161.50,3160.50,3161.25,90,74,164.00
07/09/2020,04:16,3161.00,3161.25,3158.75,3159.00,116,349,465.00
07/09/2020,04:17,3159.00,3159.00,3157.50,3158.50,95,321,416.00
07/09/2020,04:18,3158.75,3158.75,3157.75,3158.00,103,137,240.00
07/09/2020,04:19,3158.00,3158.25,3157.00,3158.25,198,172,370.00
07/09/2020,04:20,3158.25,3158.25,3157.50,3157.75,150,97,247.00
07/09/2020,04:21,3158.00,3158.00,3157.25,3158.00,96,133,229.00
07/09/2020,04:22,3158.00,3158.00,3157.25,3157.50,92,208,300.00
07/09/2020,04:23,3157.25,3157.50,3155.75,3156.50,249,498,747.00
07/09/2020,04:24,3156.50,3156.75,3156.00,3156.00,114,191,305.00
07/09/2020,04:25,3156.25,3156.25,3155.25,3155.50,93,154,247.00
07/09/2020,04:26,3155.50,3156.75,3155.25,3156.25,322,100,422.00
07/09/2020,04:27,3156.50,3156.75,3156.25,3156.50,106,86,192.00
07/09/2020,04:28,3156.25,3156.50,3155.75,3156.25,71,131,202.00
07/09/2020,04:29,3156.25,3156.50,3156.00,3156.50,153,26,179.00
07/09/2020,04:30,3156.50,3157.00,3156.25,3157.00,78,85,163.00
07/09/2020,04:31,3156.50,3157.00,3156.00,3156.00,71,291,362.00
07/09/2020,04:32,3156.25,3156.75,3155.75,3156.50,132,102,234.00
07/09/2020,04:33,3156.50,3157.00,3156.25,3157.00,90,125,215.00
07/09/2020,04:34,3157.00,3157.25,3156.50,3156.75,73,215,288.00
07/09/2020,04:35,3156.50,3157.25,3156.50,3157.25,193,92,285.00
07/09/2020,04:36,3157.25,3157.75,3157.00,3157.50,105,20,125.00
07/09/2020,04:37,3157.25,3157.75,3157.00,3157.25,91,130,221.00
07/09/2020,04:38,3157.50,3158.00,3157.25,3157.75,83,4,87.00
07/09/2020,04:39,3157.75,3158.00,3157.75,3158.00,32,98,130.00
07/09/2020,04:40,3157.75,3158.25,3157.75,3158.25,80,61,141.00
07/09/2020,04:41,3158.25,3158.25,3157.75,3158.25,116,63,179.00
07/09/2020,04:42,3158.50,3158.75,3158.25,3158.25,108,146,254.00
07/09/2020,04:43,3158.25,3158.25,3158.00,3158.00,62,92,154.00
07/09/2020,04:44,3158.00,3158.25,3157.50,3158.25,133,113,246.00
07/09/2020,04:45,3158.25,3158.75,3158.25,3158.50,168,151,319.00
07/09/2020,04:46,3158.25,3160.25,3158.25,3160.25,395,125,520.00
07/09/2020,04:47,3160.25,3163.25,3160.25,3162.25,938,600,1538.00
07/09/2020,04:48,3162.00,3162.50,3161.25,3161.25,265,338,603.00
07/09/2020,04:49,3161.50,3161.75,3160.75,3161.25,316,389,705.00
07/09/2020,04:50,3161.25,3162.00,3160.50,3161.50,204,277,481.00
07/09/2020,04:51,3161.50,3162.25,3161.00,3162.25,267,146,413.00
07/09/2020,04:52,3162.00,3162.50,3161.00,3162.00,241,219,460.00
07/09/2020,04:53,3162.00,3162.00,3160.50,3161.00,239,388,627.00
07/09/2020,04:54,3160.75,3161.75,3160.25,3161.75,200,85,285.00
07/09/2020,04:55,3161.75,3161.75,3161.25,3161.75,68,176,244.00
07/09/2020,04:56,3161.75,3162.00,3161.50,3161.50,150,68,218.00
07/09/2020,04:57,3161.50,3162.25,3161.50,3161.50,178,308,486.00
07/09/2020,04:58,3161.75,3162.00,3161.25,3162.00,320,115,435.00
07/09/2020,04:59,3162.00,3162.00,3161.50,3161.75,141,209,350.00
07/09/2020,05:00,3162.00,3162.00,3161.00,3161.25,76,263,339.00
07/09/2020,05:01,3161.50,3161.50,3160.25,3160.50,143,308,451.00
07/09/2020,05:02,3160.50,3161.00,3159.50,3159.50,297,357,654.00
07/09/2020,05:03,3159.50,3160.25,3159.50,3160.00,175,66,241.00
07/09/2020,05:04,3160.25,3160.75,3160.25,3160.50,137,121,258.00
07/09/2020,05:05,3160.50,3161.25,3160.50,3161.00,76,19,95.00
07/09/2020,05:06,3161.25,3161.25,3160.50,3161.25,72,95,167.00
07/09/2020,05:07,3161.25,3162.25,3161.25,3162.25,231,17,248.00
07/09/2020,05:08,3162.25,3162.75,3162.25,3162.50,90,105,195.00
07/09/2020,05:09,3162.25,3162.25,3161.50,3161.50,58,155,213.00
07/09/2020,05:10,3161.50,3161.75,3161.25,3161.25,89,46,135.00
07/09/2020,05:11,3161.25,3162.25,3161.00,3162.25,140,25,165.00
07/09/2020,05:12,3162.00,3163.00,3161.75,3163.00,160,102,262.00
07/09/2020,05:13,3162.75,3162.75,3162.25,3162.50,78,121,199.00
07/09/2020,05:14,3162.50,3162.75,3161.75,3162.25,201,193,394.00
07/09/2020,05:15,3162.25,3162.50,3161.25,3161.50,107,180,287.00
07/09/2020,05:16,3161.25,3162.00,3161.25,3161.75,58,140,198.00
07/09/2020,05:17,3161.75,3163.00,3161.75,3163.00,263,1,264.00
07/09/2020,05:18,3163.00,3163.25,3162.25,3162.25,165,321,486.00
07/09/2020,05:19,3162.25,3163.00,3162.25,3162.75,141,126,267.00
07/09/2020,05:20,3162.75,3162.75,3162.00,3162.00,40,214,254.00
07/09/2020,05:21,3162.00,3163.00,3161.75,3161.75,223,240,463.00
07/09/2020,05:22,3161.75,3162.00,3161.00,3161.25,47,128,175.00
07/09/2020,05:23,3161.00,3161.50,3160.75,3161.50,104,129,233.00
07/09/2020,05:24,3161.25,3162.00,3161.00,3161.50,157,230,387.00
07/09/2020,05:25,3161.50,3162.75,3161.50,3162.50,147,15,162.00
07/09/2020,05:26,3162.25,3162.50,3162.25,3162.50,13,66,79.00
07/09/2020,05:27,3162.25,3162.75,3162.00,3162.75,176,220,396.00
07/09/2020,05:28,3162.75,3163.00,3162.50,3162.75,155,15,170.00
07/09/2020,05:29,3163.00,3163.25,3162.50,3162.50,59,115,174.00
07/09/2020,05:30,3162.25,3162.25,3162.25,3162.25,0,76,76.00
07/09/2020,05:31,3162.25,3162.25,3161.00,3161.50,63,138,201.00
07/09/2020,05:32,3161.75,3162.00,3161.50,3162.00,53,38,91.00
07/09/2020,05:33,3162.00,3162.50,3162.00,3162.25,61,43,104.00
07/09/2020,05:34,3162.50,3162.50,3161.50,3161.50,50,298,348.00
07/09/2020,05:35,3161.25,3162.00,3161.00,3161.50,192,96,288.00
07/09/2020,05:36,3161.50,3161.50,3160.75,3160.75,1,208,209.00
07/09/2020,05:37,3161.00,3161.00,3160.50,3160.75,107,163,270.00
07/09/2020,05:38,3160.50,3161.25,3160.00,3161.00,160,219,379.00
07/09/2020,05:39,3160.75,3161.00,3160.25,3160.75,88,99,187.00
07/09/2020,05:40,3160.50,3160.75,3160.25,3160.75,55,38,93.00
07/09/2020,05:41,3160.75,3160.75,3160.25,3160.50,45,88,133.00
07/09/2020,05:42,3160.50,3160.50,3159.25,3159.75,91,170,261.00
07/09/2020,05:43,3159.50,3159.75,3159.00,3159.25,143,160,303.00
07/09/2020,05:44,3159.25,3159.50,3158.75,3159.50,133,112,245.00
07/09/2020,05:45,3159.50,3160.00,3159.25,3159.25,58,91,149.00
07/09/2020,05:46,3159.25,3159.75,3159.25,3159.75,59,75,134.00
07/09/2020,05:47,3159.75,3159.75,3158.75,3159.00,77,103,180.00
07/09/2020,05:48,3159.00,3159.75,3159.00,3159.75,128,29,157.00
07/09/2020,05:49,3159.50,3159.50,3159.25,3159.25,24,87,111.00
07/09/2020,05:50,3159.25,3159.75,3159.00,3159.00,79,54,133.00
07/09/2020,05:51,3159.25,3159.50,3159.00,3159.00,123,164,287.00
07/09/2020,05:52,3158.75,3159.25,3158.50,3158.50,57,74,131.00
07/09/2020,05:53,3158.50,3158.75,3157.50,3158.25,166,204,370.00
07/09/2020,05:54,3158.00,3158.00,3157.50,3158.00,118,189,307.00
07/09/2020,05:55,3157.75,3158.00,3157.00,3157.25,100,157,257.00
07/09/2020,05:56,3157.00,3157.75,3157.00,3157.50,50,42,92.00
07/09/2020,05:57,3157.50,3157.50,3157.25,3157.25,20,90,110.00
07/09/2020,05:58,3157.25,3158.50,3157.25,3158.50,322,38,360.00
07/09/2020,05:59,3158.50,3158.50,3158.00,3158.25,127,192,319.00
07/09/2020,06:00,3158.25,3158.50,3158.00,3158.25,82,6,88.00
07/09/2020,06:01,3158.25,3159.50,3158.25,3159.25,394,253,647.00
07/09/2020,06:02,3159.00,3159.75,3159.00,3159.50,182,62,244.00
07/09/2020,06:03,3159.50,3159.75,3159.25,3159.50,86,23,109.00
07/09/2020,06:04,3159.50,3159.75,3159.25,3159.75,40,65,105.00
07/09/2020,06:05,3159.75,3159.75,3159.50,3159.75,133,34,167.00
07/09/2020,06:06,3159.75,3160.00,3159.25,3159.50,88,108,196.00
07/09/2020,06:07,3159.25,3160.00,3159.25,3159.75,56,37,93.00
07/09/2020,06:08,3159.75,3160.00,3159.50,3159.75,69,42,111.00
07/09/2020,06:09,3159.50,3160.00,3159.25,3159.75,34,125,159.00
07/09/2020,06:10,3159.75,3159.75,3159.25,3159.25,57,70,127.00
07/09/2020,06:11,3159.25,3159.50,3158.75,3159.50,177,128,305.00
07/09/2020,06:12,3159.50,3159.75,3159.00,3159.50,120,189,309.00
07/09/2020,06:13,3159.50,3159.50,3159.00,3159.00,29,200,229.00
07/09/2020,06:14,3159.00,3159.75,3159.00,3159.50,108,66,174.00
07/09/2020,06:15,3159.50,3159.75,3159.00,3159.25,65,116,181.00
07/09/2020,06:16,3159.50,3159.50,3158.75,3159.50,54,65,119.00
07/09/2020,06:17,3159.75,3160.25,3159.75,3160.00,173,55,228.00
07/09/2020,06:18,3159.75,3160.00,3159.75,3159.75,60,77,137.00
07/09/2020,06:19,3159.75,3160.50,3159.75,3160.00,120,101,221.00
07/09/2020,06:20,3160.25,3160.25,3159.75,3160.25,192,100,292.00
07/09/2020,06:21,3160.50,3160.75,3159.75,3160.00,242,286,528.00
07/09/2020,06:22,3160.00,3160.25,3159.75,3160.00,53,189,242.00
07/09/2020,06:23,3160.00,3160.75,3160.00,3160.25,113,119,232.00
07/09/2020,06:24,3160.50,3160.75,3160.25,3160.50,123,108,231.00
07/09/2020,06:25,3160.50,3160.50,3159.75,3160.25,84,128,212.00
07/09/2020,06:26,3160.50,3160.50,3160.00,3160.00,60,34,94.00
07/09/2020,06:27,3160.00,3161.25,3160.00,3161.00,333,60,393.00
07/09/2020,06:28,3161.00,3162.50,3161.00,3162.25,609,164,773.00
07/09/2020,06:29,3162.25,3165.75,3162.25,3165.50,1237,483,1720.00
07/09/2020,06:30,3165.25,3166.25,3164.75,3165.00,339,528,867.00
07/09/2020,06:31,3165.00,3165.25,3164.25,3164.25,229,263,492.00
07/09/2020,06:32,3164.25,3164.75,3163.75,3163.75,153,366,519.00
07/09/2020,06:33,3163.75,3164.25,3163.50,3164.25,318,126,444.00
07/09/2020,06:34,3164.25,3165.00,3164.25,3164.50,188,121,309.00
07/09/2020,06:35,3164.50,3165.00,3164.25,3165.00,217,133,350.00
07/09/2020,06:36,3165.00,3165.75,3164.50,3165.50,168,191,359.00
07/09/2020,06:37,3165.50,3165.75,3165.25,3165.50,187,116,303.00
07/09/2020,06:38,3165.25,3166.25,3165.25,3165.75,279,145,424.00
07/09/2020,06:39,3165.75,3165.75,3164.75,3165.25,80,202,282.00
07/09/2020,06:40,3165.00,3165.50,3165.00,3165.25,134,98,232.00
07/09/2020,06:41,3165.50,3165.50,3165.00,3165.00,60,110,170.00
07/09/2020,06:42,3165.25,3165.50,3164.50,3165.25,204,263,467.00
07/09/2020,06:43,3165.25,3165.25,3164.75,3165.00,23,152,175.00
07/09/2020,06:44,3164.75,3165.50,3164.75,3165.25,34,29,63.00
07/09/2020,06:45,3165.00,3165.50,3165.00,3165.50,112,46,158.00
07/09/2020,06:46,3165.50,3165.75,3165.00,3165.00,59,81,140.00
07/09/2020,06:47,3165.25,3165.25,3164.25,3164.75,151,193,344.00
07/09/2020,06:48,3164.75,3164.75,3164.50,3164.75,153,125,278.00
07/09/2020,06:49,3164.50,3165.00,3164.50,3164.75,46,180,226.00
07/09/2020,06:50,3164.75,3164.75,3164.00,3164.25,95,209,304.00
07/09/2020,06:51,3164.50,3164.50,3164.25,3164.50,66,96,162.00
07/09/2020,06:52,3164.75,3164.75,3164.25,3164.25,18,81,99.00
07/09/2020,06:53,3164.00,3164.50,3164.00,3164.50,89,39,128.00
07/09/2020,06:54,3164.25,3164.25,3163.75,3163.75,45,145,190.00
07/09/2020,06:55,3163.75,3164.25,3163.75,3164.25,145,21,166.00
07/09/2020,06:56,3164.25,3164.25,3164.00,3164.25,81,2,83.00
07/09/2020,06:57,3164.25,3165.00,3164.25,3164.75,55,12,67.00
07/09/2020,06:58,3165.00,3165.50,3164.25,3165.50,203,171,374.00
07/09/2020,06:59,3165.50,3165.75,3165.25,3165.50,89,159,248.00
07/09/2020,07:00,3165.50,3165.50,3164.25,3164.25,105,273,378.00
07/09/2020,07:01,3164.25,3165.00,3163.75,3164.00,138,277,415.00
07/09/2020,07:02,3163.75,3165.00,3163.75,3165.00,166,132,298.00
07/09/2020,07:03,3165.00,3165.50,3164.50,3165.00,114,113,227.00
07/09/2020,07:04,3164.75,3164.75,3164.00,3164.50,69,188,257.00
07/09/2020,07:05,3164.75,3164.75,3163.75,3164.00,263,297,560.00
07/09/2020,07:06,3164.00,3164.75,3164.00,3164.00,156,175,331.00
07/09/2020,07:07,3164.00,3164.25,3162.75,3163.25,259,299,558.00
07/09/2020,07:08,3163.50,3164.25,3163.50,3164.25,248,27,275.00
07/09/2020,07:09,3164.00,3164.25,3163.25,3164.25,130,150,280.00
07/09/2020,07:10,3164.00,3164.25,3163.50,3163.75,22,99,121.00
07/09/2020,07:11,3164.00,3164.25,3163.50,3163.50,111,86,197.00
07/09/2020,07:12,3163.50,3163.75,3162.50,3163.50,125,158,283.00
07/09/2020,07:13,3163.25,3163.25,3161.50,3162.50,774,808,1582.00
07/09/2020,07:14,3162.50,3164.25,3162.50,3163.75,361,332,693.00
07/09/2020,07:15,3163.50,3164.00,3163.50,3163.75,218,100,318.00
07/09/2020,07:16,3163.75,3164.50,3163.50,3164.00,145,78,223.00
07/09/2020,07:17,3164.00,3164.25,3163.75,3164.00,63,91,154.00
07/09/2020,07:18,3163.75,3164.00,3163.25,3163.75,105,202,307.00
07/09/2020,07:19,3163.75,3164.25,3163.50,3164.25,142,30,172.00
07/09/2020,07:20,3164.00,3165.25,3163.75,3165.00,332,177,509.00
07/09/2020,07:21,3164.75,3166.25,3164.75,3166.00,534,244,778.00
07/09/2020,07:22,3166.00,3166.00,3165.50,3165.75,205,147,352.00
07/09/2020,07:23,3165.75,3166.00,3165.50,3166.00,66,277,343.00
07/09/2020,07:24,3165.75,3167.50,3165.50,3167.25,1140,457,1597.00
07/09/2020,07:25,3167.25,3168.00,3167.00,3168.00,526,167,693.00
07/09/2020,07:26,3168.00,3168.00,3167.50,3167.50,89,220,309.00
07/09/2020,07:27,3167.50,3168.25,3167.50,3168.25,551,268,819.00
07/09/2020,07:28,3168.25,3168.50,3167.25,3167.50,208,385,593.00
07/09/2020,07:29,3167.50,3167.75,3167.25,3167.75,217,38,255.00
07/09/2020,07:30,3167.50,3167.75,3167.25,3167.50,119,212,331.00
07/09/2020,07:31,3167.50,3169.50,3166.50,3168.25,2052,1278,3330.00
07/09/2020,07:32,3168.00,3169.00,3167.75,3168.25,850,911,1761.00
07/09/2020,07:33,3168.25,3168.25,3166.75,3167.75,399,726,1125.00
07/09/2020,07:34,3167.75,3168.25,3167.50,3168.25,398,110,508.00
07/09/2020,07:35,3168.25,3168.50,3167.00,3167.25,240,538,778.00
07/09/2020,07:36,3167.00,3168.00,3166.75,3167.75,321,151,472.00
07/09/2020,07:37,3168.00,3169.00,3167.75,3168.75,511,386,897.00
07/09/2020,07:38,3168.75,3169.00,3168.00,3168.75,262,316,578.00
07/09/2020,07:39,3169.00,3169.50,3168.50,3169.50,788,269,1057.00
07/09/2020,07:40,3169.25,3169.75,3169.25,3169.25,353,196,549.00
07/09/2020,07:41,3169.50,3169.75,3169.25,3169.25,189,192,381.00
07/09/2020,07:42,3169.25,3169.75,3169.25,3169.50,241,141,382.00
07/09/2020,07:43,3169.50,3169.75,3169.50,3169.50,170,265,435.00
07/09/2020,07:44,3169.50,3169.75,3169.00,3169.00,247,398,645.00
07/09/2020,07:45,3169.25,3170.00,3169.00,3170.00,397,251,648.00
07/09/2020,07:46,3170.00,3170.50,3169.75,3169.75,1251,438,1689.00
07/09/2020,07:47,3169.75,3170.00,3169.50,3169.50,18,369,387.00
07/09/2020,07:48,3169.75,3170.25,3169.75,3170.25,672,203,875.00
07/09/2020,07:49,3170.00,3170.75,3170.00,3170.50,752,252,1004.00
07/09/2020,07:50,3170.75,3170.75,3170.25,3170.50,266,393,659.00
07/09/2020,07:51,3170.50,3170.75,3169.50,3169.75,112,516,628.00
07/09/2020,07:52,3169.75,3170.00,3169.00,3169.00,57,688,745.00
07/09/2020,07:53,3169.00,3169.25,3168.25,3168.25,107,564,671.00
07/09/2020,07:54,3168.25,3169.00,3168.00,3168.75,288,204,492.00
07/09/2020,07:55,3168.75,3169.25,3168.75,3169.25,328,127,455.00
07/09/2020,07:56,3169.00,3169.50,3168.75,3169.00,145,112,257.00
07/09/2020,07:57,3168.75,3169.50,3168.75,3168.75,111,231,342.00
07/09/2020,07:58,3168.75,3169.00,3168.75,3168.75,190,112,302.00
07/09/2020,07:59,3169.00,3169.00,3168.50,3168.75,88,104,192.00
07/09/2020,08:00,3168.50,3168.75,3168.00,3168.50,118,431,549.00
07/09/2020,08:01,3168.25,3168.50,3167.75,3168.00,143,702,845.00
07/09/2020,08:02,3168.00,3168.25,3167.50,3167.50,12,523,535.00
07/09/2020,08:03,3167.75,3168.00,3167.50,3167.50,203,139,342.00
07/09/2020,08:04,3167.50,3168.00,3167.50,3168.00,285,48,333.00
07/09/2020,08:05,3168.00,3168.50,3168.00,3168.00,169,308,477.00
07/09/2020,08:06,3168.00,3168.25,3167.75,3168.00,267,168,435.00
07/09/2020,08:07,3168.00,3168.50,3167.75,3168.25,279,45,324.00
07/09/2020,08:08,3168.50,3168.50,3168.25,3168.25,187,176,363.00
07/09/2020,08:09,3168.50,3169.00,3168.00,3168.75,337,252,589.00
07/09/2020,08:10,3168.75,3169.00,3168.25,3168.50,110,279,389.00
07/09/2020,08:11,3168.25,3168.75,3168.00,3168.75,377,298,675.00
07/09/2020,08:12,3168.75,3169.25,3168.25,3168.25,182,605,787.00
07/09/2020,08:13,3168.25,3168.75,3168.25,3168.50,211,237,448.00
07/09/2020,08:14,3168.50,3169.00,3168.00,3168.00,212,492,704.00
07/09/2020,08:15,3168.00,3168.50,3167.75,3168.00,202,411,613.00
07/09/2020,08:16,3168.00,3168.00,3167.50,3167.50,25,471,496.00
07/09/2020,08:17,3167.75,3167.75,3166.75,3167.25,402,697,1099.00
07/09/2020,08:18,3167.25,3167.25,3166.75,3167.25,153,297,450.00
07/09/2020,08:19,3167.00,3167.50,3166.75,3167.00,140,320,460.00
07/09/2020,08:20,3166.75,3167.25,3166.75,3167.00,262,177,439.00
07/09/2020,08:21,3167.00,3167.25,3167.00,3167.00,357,132,489.00
07/09/2020,08:22,3167.00,3167.75,3167.00,3167.25,407,548,955.00
07/09/2020,08:23,3167.50,3168.00,3167.25,3168.00,327,99,426.00
07/09/2020,08:24,3168.00,3168.25,3167.75,3168.00,188,349,537.00
07/09/2020,08:25,3168.00,3168.00,3167.50,3167.50,30,282,312.00
07/09/2020,08:26,3167.50,3168.00,3167.50,3168.00,179,403,582.00
07/09/2020,08:27,3167.75,3168.25,3167.75,3168.00,345,170,515.00
07/09/2020,08:28,3168.25,3168.50,3167.75,3168.50,462,101,563.00
07/09/2020,08:29,3168.25,3168.50,3168.00,3168.25,792,543,1335.00
07/09/2020,08:30,3168.25,3168.75,3167.00,3167.25,1101,1018,2119.00
07/09/2020,08:31,3167.25,3169.00,3165.75,3169.00,5632,5491,11123.00
07/09/2020,08:32,3169.00,3169.00,3165.50,3167.75,2636,3064,5700.00
07/09/2020,08:33,3168.00,3170.00,3167.00,3167.50,3907,3605,7512.00
07/09/2020,08:34,3167.25,3167.75,3165.00,3166.00,2284,2756,5040.00
07/09/2020,08:35,3166.25,3167.50,3165.25,3166.00,1927,2066,3993.00
07/09/2020,08:36,3166.00,3167.00,3163.00,3163.00,2238,3232,5470.00
07/09/2020,08:37,3163.00,3163.25,3160.25,3160.25,3134,4577,7711.00
07/09/2020,08:38,3160.25,3160.25,3156.25,3156.75,3784,4646,8430.00
07/09/2020,08:39,3156.50,3159.75,3156.50,3158.50,2910,2789,5699.00
07/09/2020,08:40,3158.25,3159.50,3156.50,3157.50,2083,2308,4391.00
07/09/2020,08:41,3157.50,3158.75,3156.50,3157.75,2428,2735,5163.00
07/09/2020,08:42,3158.00,3159.75,3157.00,3159.00,2898,2563,5461.00
07/09/2020,08:43,3159.00,3159.00,3156.75,3158.25,2120,2951,5071.00
07/09/2020,08:44,3158.50,3158.50,3156.50,3157.50,1331,1238,2569.00
07/09/2020,08:45,3157.50,3157.75,3154.25,3154.75,1936,4668,6604.00
07/09/2020,08:46,3154.75,3156.25,3153.75,3155.00,4495,3735,8230.00
07/09/2020,08:47,3155.00,3157.00,3155.00,3156.00,1688,1800,3488.00
07/09/2020,08:48,3156.00,3156.25,3154.25,3155.25,1933,2669,4602.00
07/09/2020,08:49,3155.25,3155.50,3152.50,3153.50,2256,4218,6474.00
07/09/2020,08:50,3153.50,3155.75,3152.25,3155.50,2545,2670,5215.00
07/09/2020,08:51,3155.25,3158.25,3155.00,3156.50,3315,3312,6627.00
07/09/2020,08:52,3156.25,3157.50,3155.75,3156.50,1719,2078,3797.00
07/09/2020,08:53,3156.25,3156.50,3154.25,3154.75,1951,1921,3872.00
07/09/2020,08:54,3154.75,3157.25,3154.00,3157.00,2416,1650,4066.00
07/09/2020,08:55,3157.00,3159.25,3157.00,3158.25,3329,3035,6364.00
07/09/2020,08:56,3158.50,3160.25,3158.25,3159.25,1977,1573,3550.00
07/09/2020,08:57,3159.50,3160.00,3158.75,3159.75,1534,1371,2905.00
07/09/2020,08:58,3160.00,3160.25,3159.00,3159.00,1177,1408,2585.00
07/09/2020,08:59,3159.00,3159.50,3157.50,3159.25,1151,1674,2825.00
07/09/2020,09:00,3159.25,3160.25,3159.25,3160.00,796,885,1681.00
07/09/2020,09:01,3159.75,3162.25,3159.75,3160.75,2805,2213,5018.00
07/09/2020,09:02,3160.75,3162.00,3160.25,3161.25,1476,1782,3258.00
07/09/2020,09:03,3161.25,3162.00,3161.00,3162.00,1570,1000,2570.00
07/09/2020,09:04,3162.00,3163.00,3161.50,3162.00,2118,2175,4293.00
07/09/2020,09:05,3162.00,3162.75,3161.00,3161.25,1699,2024,3723.00
07/09/2020,09:06,3161.25,3162.00,3160.50,3161.25,1559,1464,3023.00
07/09/2020,09:07,3161.00,3161.50,3159.75,3161.00,2073,1376,3449.00
07/09/2020,09:08,3161.25,3162.25,3161.00,3161.75,1104,1378,2482.00
07/09/2020,09:09,3161.75,3162.25,3160.75,3161.25,1410,1813,3223.00
07/09/2020,09:10,3161.25,3161.25,3159.75,3160.50,1270,1162,2432.00
07/09/2020,09:11,3160.50,3160.75,3158.50,3159.25,1419,1584,3003.00
07/09/2020,09:12,3159.50,3159.50,3153.25,3154.75,3181,5359,8540.00
07/09/2020,09:13,3154.75,3158.75,3153.50,3157.75,4887,4872,9759.00
07/09/2020,09:14,3157.75,3158.25,3156.50,3157.00,2440,2055,4495.00
07/09/2020,09:15,3157.00,3158.25,3156.00,3156.00,949,1565,2514.00
07/09/2020,09:16,3156.00,3156.00,3153.00,3153.00,2031,3344,5375.00
07/09/2020,09:17,3153.00,3153.25,3150.75,3151.00,2462,3284,5746.00
07/09/2020,09:18,3150.75,3151.00,3146.25,3148.00,3999,4652,8651.00
07/09/2020,09:19,3148.00,3149.50,3147.25,3148.50,2803,2352,5155.00
07/09/2020,09:20,3148.50,3148.75,3145.50,3147.25,3047,4266,7313.00
07/09/2020,09:21,3147.00,3147.75,3144.50,3146.50,2490,2985,5475.00
07/09/2020,09:22,3146.50,3152.50,3146.50,3152.00,6464,3859,10323.00
07/09/2020,09:23,3152.00,3153.00,3150.75,3152.25,3728,3264,6992.00
07/09/2020,09:24,3152.25,3152.50,3150.25,3151.25,3134,3684,6818.00
07/09/2020,09:25,3151.25,3151.75,3148.75,3149.75,2436,2320,4756.00
07/09/2020,09:26,3149.75,3151.25,3149.25,3151.25,1918,1581,3499.00
07/09/2020,09:27,3151.00,3152.50,3150.75,3152.00,2440,2083,4523.00
07/09/2020,09:28,3152.25,3153.00,3150.25,3150.25,2466,2553,5019.00
07/09/2020,09:29,3150.50,3151.25,3148.00,3149.00,1915,2441,4356.00
07/09/2020,09:30,3149.25,3150.50,3148.75,3150.25,1635,1002,2637.00
07/09/2020,09:31,3150.50,3152.00,3149.25,3151.25,1630,1855,3485.00
07/09/2020,09:32,3151.25,3152.50,3150.50,3152.00,1610,1474,3084.00
07/09/2020,09:33,3152.00,3153.00,3151.50,3152.25,1073,1401,2474.00
07/09/2020,09:34,3152.25,3152.50,3149.50,3150.25,1412,1581,2993.00
07/09/2020,09:35,3150.25,3150.50,3148.50,3150.50,1525,1489,3014.00
07/09/2020,09:36,3150.25,3151.50,3149.00,3149.50,1215,1243,2458.00
07/09/2020,09:37,3149.50,3149.50,3146.25,3148.75,2978,3114,6092.00
07/09/2020,09:38,3148.75,3148.75,3144.75,3144.75,1945,2106,4051.00
07/09/2020,09:39,3145.00,3147.25,3141.75,3142.50,2815,4620,7435.00
07/09/2020,09:40,3142.50,3143.25,3140.25,3140.50,5903,7763,13666.00
07/09/2020,09:41,3140.50,3141.25,3138.75,3139.50,4177,5673,9850.00
07/09/2020,09:42,3139.50,3139.50,3135.50,3137.00,4169,6026,10195.00
07/09/2020,09:43,3137.00,3138.75,3136.50,3136.50,2757,4222,6979.00
07/09/2020,09:44,3136.25,3136.75,3132.75,3133.00,3431,4857,8288.00
07/09/2020,09:45,3133.00,3133.50,3131.00,3132.75,4584,5003,9587.00
07/09/2020,09:46,3132.50,3132.75,3130.00,3131.50,5678,6208,11886.00
07/09/2020,09:47,3131.50,3135.75,3131.50,3134.75,5157,4661,9818.00
07/09/2020,09:48,3134.50,3135.50,3133.50,3134.75,2852,2960,5812.00
07/09/2020,09:49,3134.75,3135.50,3132.50,3133.50,2325,2146,4471.00
07/09/2020,09:50,3133.25,3133.75,3129.50,3129.50,3489,3589,7078.00
07/09/2020,09:51,3129.75,3134.00,3126.75,3132.75,5466,5745,11211.00
07/09/2020,09:52,3133.00,3135.00,3132.00,3132.75,2441,2801,5242.00
07/09/2020,09:53,3132.50,3134.00,3131.50,3131.50,2056,2235,4291.00
07/09/2020,09:54,3131.75,3134.00,3131.25,3132.25,2265,1796,4061.00
07/09/2020,09:55,3132.25,3133.50,3130.00,3131.25,2504,3653,6157.00
07/09/2020,09:56,3131.25,3131.50,3126.00,3128.50,4132,5112,9244.00
07/09/2020,09:57,3128.50,3129.00,3122.75,3125.25,4486,5428,9914.00
07/09/2020,09:58,3125.50,3128.50,3124.00,3124.25,3676,4543,8219.00
07/09/2020,09:59,3124.25,3125.00,3117.75,3118.25,6613,8873,15486.00
07/09/2020,10:00,3118.50,3121.25,3117.00,3118.25,4997,4669,9666.00
07/09/2020,10:01,3118.00,3120.75,3116.00,3119.75,4857,5041,9898.00
07/09/2020,10:02,3119.75,3122.25,3115.00,3116.00,4491,5124,9615.00
07/09/2020,10:03,3115.75,3116.75,3111.50,3112.75,5460,6561,12021.00
07/09/2020,10:04,3112.75,3116.00,3111.00,3112.00,4946,5700,10646.00
07/09/2020,10:05,3112.00,3114.75,3111.00,3112.50,5586,5162,10748.00
07/09/2020,10:06,3112.25,3116.00,3109.50,3115.00,6665,6727,13392.00
07/09/2020,10:07,3115.00,3118.75,3114.50,3118.25,7117,5483,12600.00
07/09/2020,10:08,3118.50,3119.25,3114.00,3118.75,5035,5030,10065.00
07/09/2020,10:09,3118.75,3123.25,3118.25,3120.75,4249,3899,8148.00
07/09/2020,10:10,3120.75,3123.50,3119.25,3123.00,3960,3424,7384.00
07/09/2020,10:11,3122.75,3124.50,3122.25,3124.25,3857,2021,5878.00
07/09/2020,10:12,3124.50,3124.50,3121.50,3122.75,2996,3674,6670.00
07/09/2020,10:13,3122.50,3123.00,3121.00,3122.50,1827,1276,3103.00
07/09/2020,10:14,3122.25,3123.00,3120.25,3121.50,2860,2665,5525.00
07/09/2020,10:15,3121.50,3122.75,3121.25,3122.25,1982,1400,3382.00
07/09/2020,10:16,3122.00,3122.75,3118.75,3120.50,4416,4281,8697.00
07/09/2020,10:17,3120.25,3122.00,3117.25,3118.25,3290,2872,6162.00
07/09/2020,10:18,3118.00,3118.75,3113.50,3114.00,3304,4764,8068.00
07/09/2020,10:19,3113.75,3114.25,3109.50,3109.75,2715,3984,6699.00
07/09/2020,10:20,3109.75,3111.75,3105.50,3106.00,5551,5724,11275.00
07/09/2020,10:21,3106.25,3112.50,3105.75,3110.25,5949,4884,10833.00
07/09/2020,10:22,3110.50,3111.75,3109.00,3111.00,4023,3581,7604.00
07/09/2020,10:23,3111.00,3113.75,3109.50,3112.75,3108,3120,6228.00
07/09/2020,10:24,3112.50,3114.00,3110.25,3113.50,2653,2358,5011.00
07/09/2020,10:25,3113.50,3114.00,3111.25,3113.00,3368,3172,6540.00
07/09/2020,10:26,3112.75,3113.00,3108.50,3110.00,3352,3603,6955.00
07/09/2020,10:27,3110.25,3113.50,3105.25,3113.50,6526,5442,11968.00
07/09/2020,10:28,3113.50,3117.00,3111.50,3116.25,6522,6421,12943.00
07/09/2020,10:29,3116.25,3116.75,3112.50,3113.00,2079,2336,4415.00
07/09/2020,10:30,3113.25,3116.25,3111.75,3115.75,2131,2048,4179.00
07/09/2020,10:31,3115.75,3117.75,3113.75,3116.75,3044,2906,5950.00
07/09/2020,10:32,3116.75,3118.00,3114.50,3115.00,3175,3644,6819.00
07/09/2020,10:33,3115.00,3116.75,3112.25,3116.75,3906,3304,7210.00
07/09/2020,10:34,3116.50,3117.00,3115.00,3116.75,2194,2344,4538.00
07/09/2020,10:35,3116.50,3119.50,3115.25,3117.75,2781,3168,5949.00
07/09/2020,10:36,3117.75,3119.75,3117.00,3119.25,2534,2384,4918.00
07/09/2020,10:37,3119.00,3122.00,3118.00,3121.50,2472,2032,4504.00
07/09/2020,10:38,3121.50,3121.75,3119.50,3120.25,1749,1664,3413.00
07/09/2020,10:39,3120.25,3120.25,3118.25,3119.00,1203,1397,2600.00
07/09/2020,10:40,3119.00,3119.25,3116.50,3118.25,1478,1451,2929.00
07/09/2020,10:41,3118.25,3119.25,3115.00,3116.25,2022,2298,4320.00
07/09/2020,10:42,3116.00,3117.00,3114.25,3114.25,1368,2266,3634.00
07/09/2020,10:43,3114.25,3114.50,3108.75,3109.25,2866,3891,6757.00
07/09/2020,10:44,3109.50,3111.00,3108.25,3109.50,3293,3056,6349.00
07/09/2020,10:45,3109.50,3112.25,3109.50,3112.00,3064,2283,5347.00
07/09/2020,10:46,3112.00,3115.25,3110.50,3115.00,2775,1925,4700.00
07/09/2020,10:47,3114.75,3115.00,3112.50,3113.00,1283,1653,2936.00
07/09/2020,10:48,3113.00,3117.00,3113.00,3116.50,2506,1394,3900.00
07/09/2020,10:49,3116.25,3119.00,3116.25,3117.75,2073,2316,4389.00
07/09/2020,10:50,3117.75,3118.50,3116.00,3117.25,1714,1607,3321.00
07/09/2020,10:51,3117.50,3117.75,3115.50,3116.50,1177,1165,2342.00
07/09/2020,10:52,3116.50,3117.75,3115.50,3115.75,989,1073,2062.00
07/09/2020,10:53,3115.75,3116.75,3114.50,3114.75,1311,1319,2630.00
07/09/2020,10:54,3114.50,3118.25,3113.75,3118.25,1524,1100,2624.00
07/09/2020,10:55,3118.00,3121.00,3118.00,3120.75,1731,2032,3763.00
07/09/2020,10:56,3120.50,3121.25,3118.00,3121.00,1394,1587,2981.00
07/09/2020,10:57,3121.00,3121.25,3118.75,3120.00,777,1214,1991.00
07/09/2020,10:58,3120.00,3120.75,3118.75,3119.50,685,1054,1739.00
07/09/2020,10:59,3119.50,3121.25,3119.00,3119.25,848,829,1677.00
07/09/2020,11:00,3119.00,3121.00,3118.75,3120.75,918,896,1814.00
07/09/2020,11:01,3120.75,3122.75,3119.00,3122.25,2102,1903,4005.00
07/09/2020,11:02,3122.00,3123.50,3121.00,3121.00,1512,1727,3239.00
07/09/2020,11:03,3121.25,3127.00,3120.75,3126.00,4146,1899,6045.00
07/09/2020,11:04,3125.75,3129.00,3125.25,3128.75,4035,3996,8031.00
07/09/2020,11:05,3128.75,3129.50,3127.75,3128.25,1568,1548,3116.00
07/09/2020,11:06,3128.25,3129.50,3128.00,3129.50,1900,1376,3276.00
07/09/2020,11:07,3129.50,3131.75,3129.50,3131.00,4603,2559,7162.00
07/09/2020,11:08,3131.00,3132.00,3130.50,3132.00,1937,1646,3583.00
07/09/2020,11:09,3132.00,3132.00,3129.50,3129.50,1239,1609,2848.00
07/09/2020,11:10,3129.75,3130.75,3129.50,3130.75,1260,866,2126.00
07/09/2020,11:11,3130.75,3132.50,3130.25,3131.75,1961,1366,3327.00
07/09/2020,11:12,3131.50,3132.00,3129.75,3130.25,991,1360,2351.00
07/09/2020,11:13,3130.25,3130.50,3128.75,3129.25,1625,1446,3071.00
07/09/2020,11:14,3129.00,3129.75,3127.75,3128.50,1033,1776,2809.00
07/09/2020,11:15,3128.25,3129.00,3127.50,3128.00,1063,1291,2354.00
07/09/2020,11:16,3128.00,3131.00,3128.00,3130.00,1396,1405,2801.00
07/09/2020,11:17,3130.00,3131.00,3128.50,3129.25,979,1480,2459.00
07/09/2020,11:18,3129.25,3129.75,3128.25,3128.50,465,1663,2128.00
07/09/2020,11:19,3128.75,3130.75,3128.75,3130.50,817,927,1744.00
07/09/2020,11:20,3130.25,3131.75,3130.25,3131.00,1073,1195,2268.00
07/09/2020,11:21,3131.00,3131.25,3129.25,3130.00,692,1374,2066.00
07/09/2020,11:22,3130.00,3130.75,3129.00,3130.25,718,662,1380.00
07/09/2020,11:23,3130.25,3130.75,3129.50,3130.50,739,460,1199.00
07/09/2020,11:24,3130.50,3133.00,3130.50,3132.75,1547,943,2490.00
07/09/2020,11:25,3132.75,3133.00,3130.75,3131.75,703,1275,1978.00
07/09/2020,11:26,3131.75,3132.75,3131.50,3132.25,600,1095,1695.00
07/09/2020,11:27,3132.25,3132.25,3129.00,3129.25,751,1840,2591.00
07/09/2020,11:28,3129.25,3129.75,3127.25,3128.00,1419,1517,2936.00
07/09/2020,11:29,3127.75,3129.50,3127.75,3129.00,881,789,1670.00
07/09/2020,11:30,3129.00,3129.25,3127.75,3128.50,1086,829,1915.00
07/09/2020,11:31,3128.50,3129.50,3127.50,3129.25,1073,981,2054.00
07/09/2020,11:32,3129.25,3130.00,3126.50,3126.75,868,2049,2917.00
07/09/2020,11:33,3126.75,3128.00,3126.50,3127.25,1058,657,1715.00
07/09/2020,11:34,3127.25,3127.50,3125.75,3126.75,856,1428,2284.00
07/09/2020,11:35,3127.00,3128.75,3126.75,3128.25,1106,931,2037.00
07/09/2020,11:36,3128.25,3130.00,3126.50,3130.00,1219,831,2050.00
07/09/2020,11:37,3130.00,3131.00,3128.75,3130.00,1163,1327,2490.00
07/09/2020,11:38,3130.00,3130.00,3127.00,3128.75,1164,1322,2486.00
07/09/2020,11:39,3129.00,3129.25,3128.00,3128.25,696,759,1455.00
07/09/2020,11:40,3128.25,3128.50,3127.25,3128.00,753,641,1394.00
07/09/2020,11:41,3128.25,3131.75,3128.00,3130.25,1733,1346,3079.00
07/09/2020,11:42,3130.25,3131.25,3129.75,3129.75,929,1293,2222.00
07/09/2020,11:43,3129.75,3130.00,3128.50,3128.75,780,1153,1933.00
07/09/2020,11:44,3128.75,3130.25,3127.75,3130.25,791,875,1666.00
07/09/2020,11:45,3130.25,3130.50,3128.75,3129.25,515,581,1096.00
07/09/2020,11:46,3129.25,3131.75,3128.75,3131.75,1199,399,1598.00
07/09/2020,11:47,3131.75,3133.75,3131.25,3132.75,1774,1450,3224.00
07/09/2020,11:48,3132.75,3134.75,3132.75,3134.25,1773,1187,2960.00
07/09/2020,11:49,3134.25,3134.25,3133.25,3133.50,437,855,1292.00
07/09/2020,11:50,3133.25,3133.75,3133.25,3133.25,499,477,976.00
07/09/2020,11:51,3133.25,3134.25,3132.50,3134.00,754,638,1392.00
07/09/2020,11:52,3134.00,3134.00,3130.50,3131.75,1955,3038,4993.00
07/09/2020,11:53,3132.00,3132.50,3131.25,3131.50,1030,642,1672.00
07/09/2020,11:54,3131.50,3132.25,3131.00,3132.00,643,740,1383.00
07/09/2020,11:55,3131.75,3132.50,3131.00,3131.75,523,677,1200.00
07/09/2020,11:56,3131.50,3132.50,3130.25,3131.00,657,887,1544.00
07/09/2020,11:57,3131.00,3132.00,3130.50,3131.00,654,601,1255.00
07/09/2020,11:58,3131.00,3131.50,3130.00,3131.25,718,889,1607.00
07/09/2020,11:59,3131.25,3132.00,3131.00,3131.25,451,383,834.00
07/09/2020,12:00,3131.50,3133.75,3131.50,3133.50,1210,563,1773.00
07/09/2020,12:01,3133.50,3133.50,3131.00,3132.00,1225,1943,3168.00
07/09/2020,12:02,3132.00,3137.25,3132.00,3136.75,4365,3101,7466.00
07/09/2020,12:03,3136.75,3137.25,3135.75,3136.00,1989,1889,3878.00
07/09/2020,12:04,3136.00,3138.75,3136.00,3138.25,2678,1887,4565.00
07/09/2020,12:05,3138.25,3138.50,3133.50,3136.50,2484,4605,7089.00
07/09/2020,12:06,3136.25,3137.00,3135.00,3135.50,1342,1695,3037.00
07/09/2020,12:07,3135.50,3137.00,3135.00,3136.75,1171,687,1858.00
07/09/2020,12:08,3136.75,3137.25,3135.75,3136.75,596,575,1171.00
07/09/2020,12:09,3136.75,3138.00,3136.50,3137.50,893,842,1735.00
07/09/2020,12:10,3137.50,3138.50,3137.25,3138.25,871,1062,1933.00
07/09/2020,12:11,3138.25,3140.00,3138.00,3139.75,1890,1217,3107.00
07/09/2020,12:12,3139.50,3140.00,3137.25,3137.50,864,1575,2439.00
07/09/2020,12:13,3137.50,3139.25,3137.25,3139.00,707,446,1153.00
07/09/2020,12:14,3139.00,3139.50,3138.50,3138.75,514,599,1113.00
07/09/2020,12:15,3139.00,3139.75,3138.75,3139.00,738,680,1418.00
07/09/2020,12:16,3139.25,3141.75,3139.00,3140.75,3180,2157,5337.00
07/09/2020,12:17,3141.00,3141.00,3139.75,3140.50,868,683,1551.00
07/09/2020,12:18,3140.75,3141.50,3140.50,3141.00,747,559,1306.00
07/09/2020,12:19,3140.75,3141.25,3139.50,3140.50,623,775,1398.00
07/09/2020,12:20,3140.50,3141.25,3139.50,3139.50,778,927,1705.00
07/09/2020,12:21,3139.75,3139.75,3138.25,3138.50,546,1173,1719.00
07/09/2020,12:22,3138.25,3139.00,3137.50,3138.00,613,1308,1921.00
07/09/2020,12:23,3138.00,3138.50,3136.50,3136.75,1195,1697,2892.00
07/09/2020,12:24,3137.00,3137.50,3136.25,3137.00,1037,1118,2155.00
07/09/2020,12:25,3137.00,3138.00,3136.50,3137.50,575,809,1384.00
07/09/2020,12:26,3137.50,3138.25,3136.50,3137.25,605,721,1326.00
07/09/2020,12:27,3137.00,3137.50,3136.75,3136.75,398,393,791.00
07/09/2020,12:28,3137.00,3137.75,3136.75,3137.75,551,345,896.00
07/09/2020,12:29,3137.50,3138.75,3137.50,3138.00,703,646,1349.00
07/09/2020,12:30,3138.00,3138.75,3137.25,3137.75,769,1580,2349.00
07/09/2020,12:31,3137.50,3139.25,3137.50,3139.00,805,517,1322.00
07/09/2020,12:32,3138.75,3138.75,3137.00,3137.75,548,827,1375.00
07/09/2020,12:33,3138.00,3139.00,3137.75,3138.25,655,477,1132.00
07/09/2020,12:34,3138.50,3138.50,3137.50,3138.00,297,350,647.00
07/09/2020,12:35,3138.00,3139.00,3138.00,3138.50,439,805,1244.00
07/09/2020,12:36,3138.50,3138.50,3137.25,3138.25,403,779,1182.00
07/09/2020,12:37,3138.50,3139.50,3138.50,3139.00,714,685,1399.00
07/09/2020,12:38,3139.25,3139.50,3138.25,3138.75,453,781,1234.00
07/09/2020,12:39,3138.75,3139.00,3137.25,3138.00,566,1144,1710.00
07/09/2020,12:40,3138.25,3138.50,3137.75,3138.50,445,317,762.00
07/09/2020,12:41,3138.50,3142.50,3138.50,3141.25,2991,1655,4646.00
07/09/2020,12:42,3141.00,3141.75,3137.00,3137.25,1623,3616,5239.00
07/09/2020,12:43,3137.25,3137.50,3135.00,3136.50,2271,3016,5287.00
07/09/2020,12:44,3136.50,3137.50,3135.75,3136.75,1307,1227,2534.00
07/09/2020,12:45,3136.50,3136.75,3134.75,3135.00,776,1161,1937.00
07/09/2020,12:46,3135.25,3135.25,3134.25,3134.50,1304,1234,2538.00
07/09/2020,12:47,3134.50,3135.25,3133.75,3134.75,1427,1262,2689.00
07/09/2020,12:48,3134.75,3135.50,3134.00,3134.50,591,774,1365.00
07/09/2020,12:49,3134.50,3135.50,3134.50,3135.25,656,631,1287.00
07/09/2020,12:50,3135.25,3136.00,3135.00,3135.25,469,764,1233.00
07/09/2020,12:51,3135.25,3135.25,3134.25,3134.50,430,738,1168.00
07/09/2020,12:52,3134.50,3134.50,3133.50,3133.50,565,729,1294.00
07/09/2020,12:53,3133.50,3134.25,3132.50,3132.50,1291,1395,2686.00
07/09/2020,12:54,3132.75,3134.00,3132.50,3133.75,591,654,1245.00
07/09/2020,12:55,3133.75,3134.25,3133.50,3133.75,484,628,1112.00
07/09/2020,12:56,3133.75,3133.75,3132.50,3133.00,558,932,1490.00
07/09/2020,12:57,3133.00,3133.50,3132.50,3132.75,245,541,786.00
07/09/2020,12:58,3132.50,3133.25,3132.25,3133.00,642,543,1185.00
07/09/2020,12:59,3133.00,3133.00,3130.75,3131.50,885,1752,2637.00
07/09/2020,13:00,3131.75,3132.50,3131.50,3132.50,997,345,1342.00
07/09/2020,13:01,3132.50,3134.00,3130.25,3133.25,2541,2138,4679.00
07/09/2020,13:02,3133.00,3134.25,3132.25,3133.50,1885,1291,3176.00
07/09/2020,13:03,3133.75,3135.00,3133.25,3134.25,952,798,1750.00
07/09/2020,13:04,3134.00,3134.75,3133.25,3134.50,587,536,1123.00
07/09/2020,13:05,3134.50,3134.50,3133.50,3134.00,459,496,955.00
07/09/2020,13:06,3134.00,3134.75,3133.50,3134.75,516,315,831.00
07/09/2020,13:07,3134.75,3137.75,3134.75,3137.25,2686,1678,4364.00
07/09/2020,13:08,3137.50,3138.25,3136.75,3137.75,1682,910,2592.00
07/09/2020,13:09,3137.75,3139.00,3137.00,3138.75,986,941,1927.00
07/09/2020,13:10,3138.75,3139.00,3137.25,3137.50,512,815,1327.00
07/09/2020,13:11,3137.75,3138.25,3137.50,3137.75,626,445,1071.00
07/09/2020,13:12,3137.75,3137.75,3136.75,3137.75,451,633,1084.00
07/09/2020,13:13,3137.50,3138.50,3137.25,3138.00,632,334,966.00
07/09/2020,13:14,3138.25,3138.50,3137.75,3137.75,309,263,572.00
07/09/2020,13:15,3137.75,3138.75,3137.50,3138.75,495,462,957.00
07/09/2020,13:16,3138.75,3140.75,3138.50,3140.50,1936,973,2909.00
07/09/2020,13:17,3140.25,3141.00,3139.25,3140.00,571,1096,1667.00
07/09/2020,13:18,3140.00,3140.25,3139.00,3140.25,725,484,1209.00
07/09/2020,13:19,3140.25,3144.00,3140.25,3143.75,3050,1239,4289.00
07/09/2020,13:20,3143.75,3145.50,3143.00,3144.50,2572,3026,5598.00
07/09/2020,13:21,3144.50,3145.00,3143.00,3143.50,868,1208,2076.00
07/09/2020,13:22,3143.50,3143.50,3142.00,3142.75,1531,1564,3095.00
07/09/2020,13:23,3142.75,3143.25,3142.25,3142.50,533,441,974.00
07/09/2020,13:24,3142.50,3142.75,3141.75,3142.25,497,553,1050.00
07/09/2020,13:25,3142.25,3142.50,3141.50,3142.25,927,600,1527.00
07/09/2020,13:26,3142.25,3143.75,3142.00,3142.50,1036,594,1630.00
07/09/2020,13:27,3142.50,3143.25,3142.00,3142.75,900,670,1570.00
07/09/2020,13:28,3143.00,3143.75,3142.75,3143.25,293,713,1006.00
07/09/2020,13:29,3143.25,3144.25,3142.75,3143.50,849,671,1520.00
07/09/2020,13:30,3143.50,3144.25,3143.50,3144.00,520,317,837.00
07/09/2020,13:31,3144.00,3144.50,3142.75,3143.00,1174,1756,2930.00
07/09/2020,13:32,3143.25,3143.50,3141.75,3143.00,2093,1850,3943.00
07/09/2020,13:33,3143.00,3144.50,3142.25,3142.50,1097,1494,2591.00
07/09/2020,13:34,3142.75,3143.50,3142.25,3142.25,766,706,1472.00
07/09/2020,13:35,3142.50,3143.00,3142.00,3143.00,424,627,1051.00
07/09/2020,13:36,3142.75,3142.75,3141.00,3142.25,608,1122,1730.00
07/09/2020,13:37,3142.50,3143.75,3141.50,3142.25,689,763,1452.00
07/09/2020,13:38,3142.25,3142.50,3141.00,3141.75,439,480,919.00
07/09/2020,13:39,3141.75,3142.75,3141.00,3142.50,538,389,927.00
07/09/2020,13:40,3142.75,3143.25,3141.50,3141.75,588,859,1447.00
07/09/2020,13:41,3141.75,3143.75,3141.75,3143.75,1047,414,1461.00
07/09/2020,13:42,3143.50,3144.00,3141.50,3142.50,863,1126,1989.00
07/09/2020,13:43,3142.75,3143.25,3141.75,3143.00,2834,3170,6004.00
07/09/2020,13:44,3143.00,3143.25,3141.25,3142.75,1960,1901,3861.00
07/09/2020,13:45,3142.75,3143.00,3141.00,3141.25,497,868,1365.00
07/09/2020,13:46,3141.50,3142.50,3141.00,3141.50,1261,1292,2553.00
07/09/2020,13:47,3141.25,3141.75,3140.75,3141.75,492,881,1373.00
07/09/2020,13:48,3141.75,3143.00,3141.75,3143.00,1538,719,2257.00
07/09/2020,13:49,3143.00,3145.00,3142.50,3144.50,2540,1833,4373.00
07/09/2020,13:50,3144.75,3144.75,3143.25,3143.75,530,1148,1678.00
07/09/2020,13:51,3143.75,3144.25,3143.00,3143.75,413,653,1066.00
07/09/2020,13:52,3143.50,3144.00,3142.25,3142.75,408,992,1400.00
07/09/2020,13:53,3142.75,3143.00,3142.25,3143.00,520,541,1061.00
07/09/2020,13:54,3143.25,3144.00,3142.75,3143.50,705,356,1061.00
07/09/2020,13:55,3143.50,3144.00,3143.00,3143.50,935,985,1920.00
07/09/2020,13:56,3143.50,3145.75,3143.50,3145.50,1987,1455,3442.00
07/09/2020,13:57,3145.75,3147.50,3144.75,3147.25,3086,1075,4161.00
07/09/2020,13:58,3147.00,3147.50,3146.50,3147.00,1292,959,2251.00
07/09/2020,13:59,3147.00,3147.50,3146.75,3146.75,521,851,1372.00
07/09/2020,14:00,3146.75,3147.75,3146.25,3147.25,1938,1225,3163.00
07/09/2020,14:01,3147.25,3150.00,3146.75,3149.50,5259,2693,7952.00
07/09/2020,14:02,3149.50,3149.75,3148.25,3149.00,1244,1687,2931.00
07/09/2020,14:03,3149.25,3149.25,3146.50,3146.75,2091,3348,5439.00
07/09/2020,14:04,3146.75,3148.00,3146.50,3148.00,1369,1412,2781.00
07/09/2020,14:05,3148.00,3149.50,3147.50,3148.75,794,859,1653.00
07/09/2020,14:06,3149.00,3149.00,3147.50,3147.75,811,1249,2060.00
07/09/2020,14:07,3147.75,3147.75,3146.50,3147.00,1183,1262,2445.00
07/09/2020,14:08,3147.25,3148.25,3147.00,3148.25,656,456,1112.00
07/09/2020,14:09,3148.25,3149.25,3147.75,3149.00,799,587,1386.00
07/09/2020,14:10,3148.75,3149.00,3147.75,3147.75,772,762,1534.00
07/09/2020,14:11,3147.75,3148.50,3146.50,3147.75,916,1346,2262.00
07/09/2020,14:12,3147.50,3148.50,3146.25,3146.50,1300,2475,3775.00
07/09/2020,14:13,3146.50,3147.00,3146.00,3146.50,987,1028,2015.00
07/09/2020,14:14,3146.75,3151.50,3146.75,3151.00,3204,1421,4625.00
07/09/2020,14:15,3150.75,3151.75,3150.00,3151.75,1342,801,2143.00
07/09/2020,14:16,3151.75,3154.50,3151.25,3151.50,3635,3273,6908.00
07/09/2020,14:17,3151.75,3152.00,3149.00,3149.75,1505,2675,4180.00
07/09/2020,14:18,3149.75,3150.00,3148.75,3149.50,1031,1482,2513.00
07/09/2020,14:19,3149.25,3150.00,3147.25,3147.75,869,1778,2647.00
07/09/2020,14:20,3148.00,3149.25,3147.75,3148.75,1222,923,2145.00
07/09/2020,14:21,3148.75,3149.25,3147.00,3147.50,786,1604,2390.00
07/09/2020,14:22,3147.50,3147.75,3143.75,3145.00,2155,3193,5348.00
07/09/2020,14:23,3144.75,3145.00,3141.50,3142.25,2331,2798,5129.00
07/09/2020,14:24,3142.25,3144.00,3142.25,3143.25,1742,1311,3053.00
07/09/2020,14:25,3143.25,3145.25,3143.25,3143.75,1251,1425,2676.00
07/09/2020,14:26,3144.00,3145.00,3143.25,3143.50,1095,1157,2252.00
07/09/2020,14:27,3143.50,3144.00,3142.00,3143.00,856,1106,1962.00
07/09/2020,14:28,3143.00,3144.25,3142.75,3143.25,902,703,1605.00
07/09/2020,14:29,3143.25,3143.75,3139.00,3139.25,2031,3445,5476.00
07/09/2020,14:30,3139.25,3140.50,3137.50,3138.00,2443,3308,5751.00
07/09/2020,14:31,3138.00,3139.50,3137.00,3137.00,2276,2628,4904.00
07/09/2020,14:32,3137.00,3137.25,3132.25,3133.00,3442,5662,9104.00
07/09/2020,14:33,3133.00,3134.75,3132.00,3134.25,2857,3227,6084.00
07/09/2020,14:34,3134.50,3136.75,3133.75,3135.50,2628,2269,4897.00
07/09/2020,14:35,3135.75,3136.25,3134.00,3135.75,1644,1725,3369.00
07/09/2020,14:36,3135.75,3136.50,3132.00,3132.25,1783,2749,4532.00
07/09/2020,14:37,3132.25,3134.50,3131.25,3134.50,2515,1903,4418.00
07/09/2020,14:38,3134.50,3135.50,3133.25,3134.25,1598,1985,3583.00
07/09/2020,14:39,3134.25,3136.25,3132.50,3135.00,2391,1825,4216.00
07/09/2020,14:40,3135.00,3138.50,3134.50,3137.50,3801,2453,6254.00
07/09/2020,14:41,3137.75,3137.75,3133.25,3136.50,2849,3626,6475.00
07/09/2020,14:42,3136.25,3137.00,3134.25,3136.75,2579,2855,5434.00
07/09/2020,14:43,3137.00,3138.25,3136.00,3137.75,1391,1225,2616.00
07/09/2020,14:44,3137.50,3139.75,3137.50,3139.00,2005,1601,3606.00
07/09/2020,14:45,3138.75,3139.50,3138.00,3139.00,1223,1326,2549.00
07/09/2020,14:46,3138.75,3142.00,3138.00,3141.00,2576,2276,4852.00
07/09/2020,14:47,3141.00,3141.25,3140.00,3141.00,1089,1500,2589.00
07/09/2020,14:48,3141.25,3143.00,3140.75,3143.00,1664,1830,3494.00
07/09/2020,14:49,3143.00,3150.75,3143.00,3150.50,6417,3780,10197.00
07/09/2020,14:50,3150.50,3150.75,3145.50,3146.25,2464,4767,7231.00
07/09/2020,14:51,3146.25,3146.25,3141.50,3142.50,5120,6250,11370.00
07/09/2020,14:52,3142.50,3143.75,3141.50,3141.75,1934,2559,4493.00
07/09/2020,14:53,3142.00,3144.75,3141.75,3143.00,1946,1933,3879.00
07/09/2020,14:54,3143.25,3146.00,3143.25,3145.50,2492,2504,4996.00
07/09/2020,14:55,3145.50,3145.75,3142.00,3143.50,1650,3205,4855.00
07/09/2020,14:56,3143.75,3144.25,3138.25,3140.75,3273,4826,8099.00
07/09/2020,14:57,3140.75,3142.50,3139.75,3141.25,2488,2116,4604.00
07/09/2020,14:58,3141.50,3142.75,3139.75,3142.25,1777,1844,3621.00
07/09/2020,14:59,3142.00,3142.50,3140.75,3141.75,2319,2321,4640.00
07/09/2020,15:00,3142.00,3144.25,3141.25,3143.25,13962,14381,28343.00
07/09/2020,15:01,3143.00,3147.50,3142.00,3142.00,7856,7670,15526.00
07/09/2020,15:02,3142.00,3144.25,3140.50,3143.75,2251,1918,4169.00
07/09/2020,15:03,3144.00,3144.75,3143.50,3143.50,1892,1650,3542.00
07/09/2020,15:04,3143.75,3144.00,3142.75,3143.50,800,843,1643.00
07/09/2020,15:05,3143.75,3144.75,3143.25,3143.25,691,1097,1788.00
07/09/2020,15:06,3143.25,3143.50,3140.00,3140.25,1297,2383,3680.00
07/09/2020,15:07,3140.00,3142.25,3140.00,3141.25,915,728,1643.00
07/09/2020,15:08,3141.25,3142.50,3141.25,3141.50,475,784,1259.00
07/09/2020,15:09,3141.75,3142.50,3141.25,3141.75,357,479,836.00
07/09/2020,15:10,3141.75,3143.25,3141.50,3143.25,1223,379,1602.00
07/09/2020,15:11,3143.25,3143.25,3141.50,3141.75,385,797,1182.00
07/09/2020,15:12,3141.75,3142.00,3141.25,3141.75,65,339,404.00
07/09/2020,15:13,3141.50,3142.25,3141.50,3142.00,513,375,888.00
07/09/2020,15:14,3141.75,3142.25,3140.00,3140.25,758,1694,2452.00
07/09/2020,15:15,3140.50,3141.75,3140.00,3140.75,1313,1372,2685.00
07/09/2020,15:31,3140.50,3142.00,3139.75,3141.25,688,494,1182.00
07/09/2020,15:32,3141.00,3141.50,3140.50,3141.25,169,121,290.00
07/09/2020,15:33,3141.50,3141.50,3140.25,3140.50,107,170,277.00
07/09/2020,15:34,3140.50,3140.50,3140.00,3140.00,111,364,475.00
07/09/2020,15:35,3140.00,3140.50,3140.00,3140.25,50,53,103.00
07/09/2020,15:36,3140.00,3140.75,3140.00,3140.25,116,141,257.00
07/09/2020,15:37,3140.25,3140.50,3140.00,3140.25,34,121,155.00
07/09/2020,15:38,3140.25,3140.50,3140.00,3140.00,55,233,288.00
07/09/2020,15:39,3140.00,3140.50,3140.00,3140.25,136,84,220.00
07/09/2020,15:40,3140.00,3140.50,3140.00,3140.25,71,82,153.00
07/09/2020,15:41,3140.50,3142.00,3140.25,3141.75,277,149,426.00
07/09/2020,15:42,3141.50,3141.75,3140.50,3141.00,83,205,288.00
07/09/2020,15:43,3141.00,3141.50,3140.75,3141.50,39,17,56.00
07/09/2020,15:44,3141.25,3141.75,3141.25,3141.50,90,123,213.00
07/09/2020,15:45,3141.25,3141.75,3141.25,3141.50,33,42,75.00
07/09/2020,15:46,3141.50,3142.00,3141.25,3141.75,91,48,139.00
07/09/2020,15:47,3141.75,3143.00,3141.50,3142.75,256,45,301.00
07/09/2020,15:48,3142.75,3143.00,3142.25,3142.75,198,150,348.00
07/09/2020,15:49,3142.75,3143.00,3142.50,3143.00,70,59,129.00
07/09/2020,15:50,3143.00,3143.00,3142.50,3142.75,44,63,107.00
07/09/2020,15:51,3142.50,3143.25,3142.50,3143.25,96,27,123.00
07/09/2020,15:52,3143.00,3143.25,3142.75,3143.25,85,56,141.00
07/09/2020,15:53,3143.25,3143.25,3142.50,3142.50,54,109,163.00
07/09/2020,15:54,3142.50,3143.00,3142.50,3142.50,46,123,169.00
07/09/2020,15:55,3142.50,3143.00,3142.50,3142.75,52,74,126.00
07/09/2020,15:56,3142.50,3143.00,3142.50,3142.50,58,23,81.00
07/09/2020,15:57,3142.50,3142.75,3141.75,3142.00,16,244,260.00
07/09/2020,15:58,3142.25,3142.50,3141.00,3142.50,129,105,234.00
07/09/2020,15:59,3142.25,3142.50,3142.00,3142.25,43,26,69.00
07/09/2020,16:00,3142.00,3142.50,3141.75,3141.75,74,225,299.00
07/09/2020,17:01,3142.25,3144.00,3141.75,3143.75,434,153,587.00
07/09/2020,17:02,3143.50,3144.00,3142.00,3143.00,113,155,268.00
07/09/2020,17:03,3143.00,3144.75,3143.00,3144.75,146,73,219.00
07/09/2020,17:04,3144.50,3145.25,3144.00,3144.25,83,90,173.00
07/09/2020,17:05,3144.25,3145.75,3144.00,3145.25,172,58,230.00
07/09/2020,17:06,3145.25,3145.75,3144.75,3145.75,121,48,169.00
07/09/2020,17:07,3145.50,3146.00,3145.25,3145.50,49,91,140.00
07/09/2020,17:08,3145.50,3146.50,3145.50,3146.00,146,115,261.00
07/09/2020,17:09,3145.75,3146.00,3145.25,3145.25,26,103,129.00
07/09/2020,17:10,3145.25,3145.50,3145.00,3145.00,24,42,66.00
07/09/2020,17:11,3145.00,3145.00,3144.00,3144.25,70,118,188.00
07/09/2020,17:12,3144.25,3144.25,3142.75,3143.25,95,115,210.00
07/09/2020,17:13,3143.50,3144.25,3143.50,3144.25,47,4,51.00
07/09/2020,17:14,3144.50,3144.50,3144.00,3144.25,16,17,33.00
07/09/2020,17:15,3144.00,3144.50,3144.00,3144.00,14,18,32.00
07/09/2020,17:16,3144.00,3145.25,3143.75,3144.25,108,70,178.00
07/09/2020,17:17,3144.25,3145.50,3144.25,3145.25,38,56,94.00
07/09/2020,17:18,3145.25,3145.50,3145.00,3145.00,11,6,17.00
07/09/2020,17:19,3145.00,3145.00,3144.00,3144.25,3,43,46.00
07/09/2020,17:20,3144.50,3145.00,3144.25,3145.00,21,7,28.00
07/09/2020,17:21,3144.75,3145.75,3144.75,3145.50,85,54,139.00
07/09/2020,17:22,3145.25,3145.25,3144.75,3145.00,10,35,45.00
07/09/2020,17:23,3145.00,3145.00,3144.75,3145.00,18,3,21.00
07/09/2020,17:24,3145.00,3145.50,3145.00,3145.50,18,2,20.00
07/09/2020,17:25,3145.50,3145.50,3145.25,3145.50,5,5,10.00
07/09/2020,17:26,3145.50,3145.50,3145.25,3145.50,22,1,23.00
07/09/2020,17:27,3145.75,3145.75,3145.25,3145.25,13,18,31.00
07/09/2020,17:28,3145.00,3145.00,3144.75,3145.00,13,17,30.00
07/09/2020,17:29,3145.25,3145.25,3145.00,3145.25,2,1,3.00
07/09/2020,17:30,3145.00,3145.00,3144.75,3145.00,3,10,13.00
07/09/2020,17:31,3145.25,3145.50,3144.75,3144.75,36,31,67.00
07/09/2020,17:32,3145.00,3145.25,3144.75,3145.00,44,2,46.00
07/09/2020,17:33,3145.00,3145.75,3145.00,3145.25,45,23,68.00
07/09/2020,17:34,3145.50,3145.50,3145.25,3145.50,5,1,6.00
07/09/2020,17:35,3145.50,3145.50,3145.25,3145.25,2,2,4.00
07/09/2020,17:36,3145.25,3145.25,3145.00,3145.00,1,20,21.00
07/09/2020,17:37,3145.00,3145.00,3144.50,3144.75,10,29,39.00
07/09/2020,17:38,3145.00,3145.00,3144.25,3144.25,6,28,34.00
07/09/2020,17:39,3144.50,3144.50,3144.25,3144.25,21,1,22.00
07/09/2020,17:40,3144.50,3144.75,3144.00,3144.50,43,104,147.00
07/09/2020,17:41,3144.75,3144.75,3144.50,3144.75,56,3,59.00
07/09/2020,17:42,3144.50,3144.50,3144.25,3144.25,0,15,15.00
07/09/2020,17:43,3144.50,3144.75,3144.25,3144.25,10,11,21.00
07/09/2020,17:44,3144.25,3144.25,3143.75,3144.25,34,36,70.00
07/09/2020,17:45,3144.25,3144.50,3143.25,3144.25,101,108,209.00
07/09/2020,17:46,3144.50,3145.00,3144.25,3144.50,31,31,62.00
07/09/2020,17:47,3144.25,3144.25,3144.25,3144.25,0,11,11.00
07/09/2020,17:48,3144.25,3144.25,3144.25,3144.25,0,4,4.00
07/09/2020,17:49,3144.25,3144.25,3143.25,3143.50,11,56,67.00
07/09/2020,17:50,3143.50,3143.75,3143.50,3143.50,24,33,57.00
07/09/2020,17:51,3143.50,3143.75,3143.50,3143.50,18,7,25.00
07/09/2020,17:52,3144.00,3144.00,3143.75,3144.00,9,7,16.00
07/09/2020,17:53,3144.00,3144.25,3143.75,3144.00,16,22,38.00
07/09/2020,17:54,3144.25,3144.25,3143.75,3143.75,1,9,10.00
07/09/2020,17:55,3143.75,3144.25,3143.50,3144.00,50,19,69.00
07/09/2020,17:56,3144.00,3144.50,3143.75,3144.50,46,17,63.00
07/09/2020,17:57,3144.50,3144.50,3144.50,3144.50,7,0,7.00
07/09/2020,17:58,3144.25,3144.75,3144.25,3144.75,14,2,16.00
07/09/2020,17:59,3144.75,3144.75,3144.25,3144.50,8,25,33.00
07/09/2020,18:00,3144.50,3144.50,3144.25,3144.25,3,5,8.00
07/09/2020,18:01,3144.25,3144.25,3143.75,3143.75,0,39,39.00
07/09/2020,18:02,3144.00,3144.25,3144.00,3144.00,5,6,11.00
07/09/2020,18:03,3144.25,3144.25,3143.50,3143.50,13,23,36.00
07/09/2020,18:04,3144.00,3144.00,3143.75,3144.00,21,1,22.00
07/09/2020,18:05,3144.00,3144.25,3144.00,3144.00,18,35,53.00
07/09/2020,18:06,3144.25,3144.25,3144.00,3144.00,18,8,26.00
07/09/2020,18:07,3144.00,3144.00,3144.00,3144.00,0,32,32.00
07/09/2020,18:08,3144.25,3144.25,3144.00,3144.25,44,18,62.00
07/09/2020,18:09,3144.00,3144.00,3144.00,3144.00,0,2,2.00
07/09/2020,18:10,3144.25,3144.50,3144.00,3144.50,47,1,48.00
07/09/2020,18:11,3144.50,3145.00,3144.50,3145.00,30,0,30.00
07/09/2020,18:12,3145.00,3145.00,3144.50,3144.75,69,46,115.00
07/09/2020,18:13,3144.75,3144.75,3144.50,3144.50,5,26,31.00
07/09/2020,18:14,3144.50,3144.75,3144.50,3144.50,1,5,6.00
07/09/2020,18:15,3144.50,3144.75,3144.50,3144.50,9,7,16.00
07/09/2020,18:16,3144.50,3144.50,3144.25,3144.25,5,150,155.00
07/09/2020,18:17,3144.25,3144.50,3144.25,3144.25,37,4,41.00
07/09/2020,18:18,3144.50,3144.50,3144.00,3144.50,36,73,109.00
07/09/2020,18:19,3144.50,3144.75,3144.25,3144.25,27,21,48.00
07/09/2020,18:20,3144.00,3145.00,3144.00,3145.00,68,34,102.00
07/09/2020,18:21,3145.00,3145.00,3144.75,3145.00,80,1,81.00
07/09/2020,18:22,3145.00,3145.25,3144.75,3145.00,35,45,80.00
07/09/2020,18:23,3145.00,3145.75,3145.00,3145.75,107,21,128.00
07/09/2020,18:24,3145.75,3146.75,3145.50,3146.50,131,89,220.00
07/09/2020,18:25,3146.25,3148.00,3146.25,3147.75,298,87,385.00
07/09/2020,18:26,3147.50,3148.00,3147.50,3147.75,43,143,186.00
07/09/2020,18:27,3147.75,3148.50,3147.75,3148.00,260,159,419.00
07/09/2020,18:28,3148.00,3148.25,3148.00,3148.25,50,11,61.00
07/09/2020,18:29,3148.25,3148.50,3148.00,3148.00,97,34,131.00
07/09/2020,18:30,3148.25,3148.75,3148.00,3148.25,76,73,149.00
07/09/2020,18:31,3148.50,3149.00,3148.25,3148.25,67,117,184.00
07/09/2020,18:32,3148.75,3149.50,3148.50,3149.50,299,17,316.00
07/09/2020,18:33,3149.50,3151.50,3149.50,3151.00,524,137,661.00
07/09/2020,18:34,3151.00,3154.00,3151.00,3153.25,818,453,1271.00
07/09/2020,18:35,3153.25,3153.75,3152.25,3153.75,178,300,478.00
07/09/2020,18:36,3154.00,3154.25,3151.25,3152.50,377,515,892.00
07/09/2020,18:37,3152.50,3153.00,3152.25,3152.50,96,102,198.00
07/09/2020,18:38,3152.50,3152.75,3152.25,3152.50,7,71,78.00
07/09/2020,18:39,3152.50,3152.75,3152.00,3152.50,48,96,144.00
07/09/2020,18:40,3152.50,3153.00,3152.00,3152.25,61,108,169.00
07/09/2020,18:41,3152.00,3153.50,3152.00,3153.00,194,114,308.00
07/09/2020,18:42,3153.00,3153.00,3151.75,3152.25,39,184,223.00
07/09/2020,18:43,3152.25,3152.50,3152.00,3152.50,25,10,35.00
07/09/2020,18:44,3152.50,3152.50,3152.00,3152.00,13,80,93.00
07/09/2020,18:45,3152.00,3152.00,3151.75,3151.75,2,65,67.00
07/09/2020,18:46,3152.00,3152.50,3152.00,3152.00,107,28,135.00
07/09/2020,18:47,3152.00,3152.75,3152.00,3152.25,81,116,197.00
07/09/2020,18:48,3152.00,3152.75,3151.50,3151.75,63,194,257.00
07/09/2020,18:49,3151.50,3151.75,3151.25,3151.50,121,153,274.00
07/09/2020,18:50,3151.50,3151.50,3150.50,3150.75,137,177,314.00
07/09/2020,18:51,3151.00,3151.50,3150.75,3151.25,111,51,162.00
07/09/2020,18:52,3151.50,3151.50,3151.00,3151.00,18,52,70.00
07/09/2020,18:53,3151.25,3151.25,3150.75,3151.25,100,51,151.00
07/09/2020,18:54,3151.00,3151.25,3150.75,3151.00,53,70,123.00
07/09/2020,18:55,3151.25,3151.50,3151.00,3151.00,13,30,43.00
07/09/2020,18:56,3151.25,3151.25,3151.00,3151.25,50,17,67.00
07/09/2020,18:57,3151.50,3151.50,3150.75,3150.75,22,90,112.00
07/09/2020,18:58,3150.50,3151.25,3150.50,3151.25,133,7,140.00
07/09/2020,18:59,3151.25,3151.25,3150.25,3150.25,156,192,348.00
07/09/2020,19:00,3150.25,3151.00,3150.25,3151.00,164,32,196.00
07/09/2020,19:01,3151.25,3151.50,3150.25,3150.75,228,352,580.00
07/09/2020,19:02,3151.00,3151.00,3148.75,3149.00,274,655,929.00
07/09/2020,19:03,3149.00,3150.00,3148.50,3148.50,175,192,367.00
07/09/2020,19:04,3148.75,3150.00,3148.50,3149.25,111,141,252.00
07/09/2020,19:05,3149.50,3150.00,3149.25,3150.00,120,37,157.00
07/09/2020,19:06,3150.25,3150.75,3148.25,3148.25,124,130,254.00
07/09/2020,19:07,3148.25,3149.75,3147.75,3149.00,130,89,219.00
07/09/2020,19:08,3148.75,3149.25,3148.00,3149.25,108,121,229.00
07/09/2020,19:09,3149.25,3149.25,3148.50,3148.75,49,81,130.00
07/09/2020,19:10,3149.00,3149.75,3148.50,3149.75,86,18,104.00
07/09/2020,19:11,3149.50,3150.25,3149.50,3149.75,94,126,220.00
07/09/2020,19:12,3149.75,3149.75,3148.50,3149.00,54,81,135.00
07/09/2020,19:13,3148.75,3149.25,3148.00,3149.00,92,138,230.00
07/09/2020,19:14,3149.00,3149.75,3149.00,3149.75,60,39,99.00
07/09/2020,19:15,3149.50,3150.00,3149.25,3149.50,74,29,103.00
07/09/2020,19:16,3149.75,3150.25,3149.75,3150.00,155,72,227.00
07/09/2020,19:17,3150.00,3151.75,3149.75,3151.25,369,94,463.00
07/09/2020,19:18,3151.25,3152.25,3151.25,3152.25,304,94,398.00
07/09/2020,19:19,3152.25,3152.50,3151.75,3152.25,76,82,158.00
07/09/2020,19:20,3152.25,3152.25,3151.50,3152.00,65,78,143.00
07/09/2020,19:21,3152.00,3152.25,3151.50,3151.75,41,73,114.00
07/09/2020,19:22,3152.00,3152.00,3151.50,3151.50,88,101,189.00
07/09/2020,19:23,3151.25,3152.25,3151.25,3152.00,86,42,128.00
07/09/2020,19:24,3152.00,3152.00,3151.50,3151.50,0,58,58.00
07/09/2020,19:25,3151.50,3151.75,3151.00,3151.75,39,69,108.00
07/09/2020,19:26,3151.75,3152.25,3151.75,3151.75,53,24,77.00
07/09/2020,19:27,3151.75,3152.25,3151.75,3151.75,12,26,38.00
07/09/2020,19:28,3151.75,3152.25,3151.75,3152.25,53,31,84.00
07/09/2020,19:29,3152.00,3152.25,3152.00,3152.00,39,6,45.00
07/09/2020,19:30,3152.25,3152.25,3151.00,3151.00,5,132,137.00
07/09/2020,19:31,3151.00,3151.75,3150.75,3150.75,79,65,144.00
07/09/2020,19:32,3150.50,3151.75,3150.50,3151.75,55,5,60.00
07/09/2020,19:33,3151.75,3153.25,3151.75,3153.00,322,150,472.00
07/09/2020,19:34,3152.75,3153.50,3152.00,3152.50,128,78,206.00
07/09/2020,19:35,3152.50,3152.75,3152.25,3152.50,43,43,86.00
07/09/2020,19:36,3152.25,3152.50,3152.25,3152.50,50,13,63.00
07/09/2020,19:37,3152.25,3152.50,3151.00,3151.25,54,195,249.00
07/09/2020,19:38,3151.25,3151.50,3151.25,3151.50,16,29,45.00
07/09/2020,19:39,3151.50,3151.50,3151.25,3151.25,13,34,47.00
07/09/2020,19:40,3151.00,3151.75,3151.00,3151.75,81,4,85.00
07/09/2020,19:41,3151.75,3151.75,3151.00,3151.25,40,47,87.00
07/09/2020,19:42,3151.50,3151.75,3151.25,3151.25,14,45,59.00
07/09/2020,19:43,3151.25,3151.50,3151.00,3151.25,40,43,83.00
07/09/2020,19:44,3151.00,3151.25,3150.50,3150.75,62,106,168.00
07/09/2020,19:45,3150.75,3151.00,3149.75,3149.75,86,214,300.00
07/09/2020,19:46,3149.50,3150.00,3146.25,3147.25,304,467,771.00
07/09/2020,19:47,3147.25,3147.50,3146.00,3146.25,135,208,343.00
07/09/2020,19:48,3146.50,3147.00,3145.75,3146.00,100,150,250.00
07/09/2020,19:49,3146.00,3147.00,3145.75,3146.00,131,111,242.00
07/09/2020,19:50,3146.00,3146.50,3145.50,3145.75,85,107,192.00
07/09/2020,19:51,3145.50,3145.75,3143.50,3144.00,258,364,622.00
07/09/2020,19:52,3144.00,3144.00,3138.75,3140.75,500,1078,1578.00
07/09/2020,19:53,3140.75,3140.75,3138.25,3138.50,308,458,766.00
07/09/2020,19:54,3138.25,3139.50,3137.25,3139.50,442,295,737.00
07/09/2020,19:55,3139.50,3140.50,3139.50,3140.50,419,223,642.00
07/09/2020,19:56,3140.50,3141.25,3140.25,3141.25,218,181,399.00
07/09/2020,19:57,3141.25,3143.00,3141.25,3143.00,480,142,622.00
07/09/2020,19:58,3143.00,3143.50,3142.50,3142.75,246,172,418.00
07/09/2020,19:59,3142.50,3143.25,3142.00,3142.25,213,185,398.00
07/09/2020,20:00,3142.25,3142.50,3140.75,3141.50,126,287,413.00
07/09/2020,20:01,3141.25,3142.00,3140.50,3141.50,155,231,386.00
07/09/2020,20:02,3141.25,3141.75,3140.50,3141.00,132,154,286.00
07/09/2020,20:03,3140.75,3141.00,3139.00,3141.00,160,352,512.00
07/09/2020,20:04,3140.75,3143.00,3140.75,3142.50,222,130,352.00
07/09/2020,20:05,3142.50,3143.25,3142.25,3142.50,206,160,366.00
07/09/2020,20:06,3142.50,3143.25,3141.75,3141.75,180,201,381.00
07/09/2020,20:07,3141.75,3142.00,3141.00,3141.50,64,59,123.00
07/09/2020,20:08,3141.50,3143.25,3141.00,3143.25,147,82,229.00
07/09/2020,20:09,3143.00,3143.00,3141.75,3142.50,70,122,192.00
07/09/2020,20:10,3142.25,3143.25,3142.25,3142.50,88,74,162.00
07/09/2020,20:11,3142.50,3144.00,3142.50,3144.00,267,91,358.00
07/09/2020,20:12,3144.25,3144.75,3142.75,3143.00,109,135,244.00
07/09/2020,20:13,3143.00,3143.50,3142.50,3142.75,45,161,206.00
07/09/2020,20:14,3142.75,3143.00,3141.00,3141.00,62,256,318.00
07/09/2020,20:15,3141.00,3142.25,3139.50,3140.50,288,273,561.00
07/09/2020,20:16,3140.50,3142.50,3140.25,3142.25,354,158,512.00
07/09/2020,20:17,3142.50,3142.75,3141.50,3142.00,154,143,297.00
07/09/2020,20:18,3142.00,3142.00,3138.75,3138.75,238,341,579.00
07/09/2020,20:19,3139.00,3139.25,3137.00,3138.75,437,402,839.00
07/09/2020,20:20,3138.50,3138.50,3134.50,3135.50,499,688,1187.00
07/09/2020,20:21,3135.50,3136.25,3133.75,3134.50,387,387,774.00
07/09/2020,20:22,3134.50,3135.00,3134.00,3134.25,246,149,395.00
07/09/2020,20:23,3134.00,3136.25,3134.00,3135.75,341,122,463.00
07/09/2020,20:24,3135.75,3136.00,3134.50,3134.75,66,211,277.00
07/09/2020,20:25,3134.75,3135.50,3134.50,3134.50,104,122,226.00
07/09/2020,20:26,3134.50,3137.25,3134.50,3136.50,312,217,529.00
07/09/2020,20:27,3136.75,3137.25,3136.50,3136.75,167,80,247.00
07/09/2020,20:28,3136.50,3137.00,3136.00,3136.50,47,111,158.00
07/09/2020,20:29,3136.75,3137.00,3136.25,3136.25,101,69,170.00
07/09/2020,20:30,3136.50,3136.75,3136.00,3136.50,89,57,146.00
07/09/2020,20:31,3136.25,3137.75,3136.25,3136.50,241,214,455.00
07/09/2020,20:32,3136.50,3138.50,3136.50,3138.50,236,101,337.00
07/09/2020,20:33,3138.50,3139.25,3138.25,3138.50,166,241,407.00
07/09/2020,20:34,3138.75,3139.25,3137.75,3138.75,185,144,329.00
07/09/2020,20:35,3138.75,3139.50,3138.00,3138.75,119,88,207.00
07/09/2020,20:36,3139.00,3139.25,3138.25,3138.50,51,94,145.00
07/09/2020,20:37,3139.00,3139.25,3138.25,3138.75,105,45,150.00
07/09/2020,20:38,3139.00,3139.00,3138.25,3138.75,92,106,198.00
07/09/2020,20:39,3138.75,3139.00,3137.25,3138.00,98,86,184.00
07/09/2020,20:40,3137.75,3138.00,3136.00,3136.25,146,161,307.00
07/09/2020,20:41,3136.50,3138.50,3136.50,3138.25,157,57,214.00
07/09/2020,20:42,3138.00,3138.50,3137.25,3137.50,110,59,169.00
07/09/2020,20:43,3137.50,3137.50,3135.00,3137.00,265,288,553.00
07/09/2020,20:44,3137.25,3138.00,3136.00,3137.50,123,82,205.00
07/09/2020,20:45,3137.50,3137.75,3137.00,3137.50,71,78,149.00
07/09/2020,20:46,3137.50,3138.75,3137.00,3137.75,187,134,321.00
07/09/2020,20:47,3138.00,3138.50,3137.75,3138.25,80,93,173.00
07/09/2020,20:48,3138.00,3138.50,3137.25,3137.50,49,153,202.00
07/09/2020,20:49,3137.50,3140.00,3137.00,3139.75,335,53,388.00
07/09/2020,20:50,3139.50,3140.75,3139.50,3140.00,178,197,375.00
07/09/2020,20:51,3140.00,3140.25,3139.25,3139.50,74,68,142.00
07/09/2020,20:52,3139.50,3140.25,3139.25,3140.00,144,38,182.00
07/09/2020,20:53,3140.00,3140.75,3139.75,3140.50,160,114,274.00
07/09/2020,20:54,3140.50,3141.50,3140.50,3140.75,179,200,379.00
07/09/2020,20:55,3140.75,3141.50,3140.75,3141.25,93,80,173.00
07/09/2020,20:56,3141.25,3141.50,3140.75,3141.25,127,91,218.00
07/09/2020,20:57,3141.25,3141.50,3141.00,3141.25,99,55,154.00
07/09/2020,20:58,3141.25,3142.00,3141.25,3141.25,102,69,171.00
07/09/2020,20:59,3141.50,3141.50,3140.25,3140.75,97,241,338.00
07/09/2020,21:00,3140.50,3140.75,3140.00,3140.25,79,83,162.00
07/09/2020,21:01,3140.25,3140.25,3139.00,3139.75,126,196,322.00
07/09/2020,21:02,3139.50,3139.50,3138.00,3138.50,170,339,509.00
07/09/2020,21:03,3138.25,3139.25,3138.25,3138.25,59,63,122.00
07/09/2020,21:04,3138.25,3138.75,3138.00,3138.75,76,49,125.00
07/09/2020,21:05,3138.25,3139.75,3138.25,3139.50,139,65,204.00
07/09/2020,21:06,3139.75,3139.75,3139.50,3139.50,100,137,237.00
07/09/2020,21:07,3139.50,3141.50,3139.50,3141.25,229,91,320.00
07/09/2020,21:08,3141.25,3141.50,3140.75,3141.00,33,57,90.00
07/09/2020,21:09,3141.25,3141.25,3140.25,3140.25,90,88,178.00
07/09/2020,21:10,3140.50,3140.75,3139.50,3140.00,77,97,174.00
07/09/2020,21:11,3139.75,3140.25,3139.50,3139.50,67,88,155.00
07/09/2020,21:12,3139.25,3140.50,3139.25,3140.00,89,49,138.00
07/09/2020,21:13,3140.00,3140.75,3140.00,3140.50,102,28,130.00
07/09/2020,21:14,3140.50,3141.00,3140.25,3141.00,83,72,155.00
07/09/2020,21:15,3141.00,3141.50,3140.25,3140.50,88,110,198.00
07/09/2020,21:16,3140.50,3141.00,3140.00,3140.00,33,62,95.00
07/09/2020,21:17,3140.00,3140.00,3139.25,3139.50,89,87,176.00
07/09/2020,21:18,3139.50,3139.75,3138.75,3139.00,102,110,212.00
07/09/2020,21:19,3139.25,3139.50,3139.00,3139.25,21,41,62.00
07/09/2020,21:20,3139.25,3139.75,3139.00,3139.50,43,53,96.00
07/09/2020,21:21,3139.50,3140.75,3139.50,3140.50,106,43,149.00
07/09/2020,21:22,3140.25,3141.25,3140.25,3141.25,87,38,125.00
07/09/2020,21:23,3141.25,3141.50,3140.75,3141.25,64,25,89.00
07/09/2020,21:24,3141.00,3141.25,3140.75,3140.75,4,17,21.00
07/09/2020,21:25,3140.75,3140.75,3139.75,3139.75,47,65,112.00
07/09/2020,21:26,3140.00,3141.25,3139.25,3139.75,116,165,281.00
07/09/2020,21:27,3139.50,3140.00,3138.50,3139.75,83,93,176.00
07/09/2020,21:28,3139.75,3139.75,3139.00,3139.75,26,83,109.00
07/09/2020,21:29,3139.50,3139.50,3138.00,3138.25,22,151,173.00
07/09/2020,21:30,3138.00,3138.50,3137.00,3137.25,135,258,393.00
07/09/2020,21:31,3137.00,3138.50,3137.00,3138.25,136,90,226.00
07/09/2020,21:32,3138.00,3138.50,3137.25,3138.50,97,68,165.00
07/09/2020,21:33,3138.50,3138.50,3136.50,3137.00,69,272,341.00
07/09/2020,21:34,3137.00,3137.00,3136.25,3137.00,100,101,201.00
07/09/2020,21:35,3137.00,3137.50,3137.00,3137.25,91,22,113.00
07/09/2020,21:36,3137.25,3138.25,3137.25,3138.25,75,119,194.00
07/09/2020,21:37,3138.00,3138.25,3137.00,3137.00,15,170,185.00
07/09/2020,21:38,3137.00,3137.50,3136.25,3136.50,38,82,120.00
07/09/2020,21:39,3136.75,3137.25,3136.50,3136.75,65,38,103.00
07/09/2020,21:40,3136.75,3137.00,3136.50,3136.75,29,57,86.00
07/09/2020,21:41,3136.50,3136.75,3135.50,3136.50,107,183,290.00
07/09/2020,21:42,3136.50,3136.50,3135.75,3135.75,36,81,117.00
07/09/2020,21:43,3135.75,3135.75,3133.50,3133.75,159,358,517.00
07/09/2020,21:44,3133.75,3134.75,3133.25,3134.25,142,184,326.00
07/09/2020,21:45,3134.00,3134.00,3133.25,3133.50,86,159,245.00
07/09/2020,21:46,3133.50,3135.00,3133.25,3133.75,189,190,379.00
07/09/2020,21:47,3133.75,3134.25,3133.25,3133.25,60,181,241.00
07/09/2020,21:48,3133.25,3133.75,3133.00,3133.50,118,188,306.00
07/09/2020,21:49,3133.25,3133.75,3132.50,3133.00,219,255,474.00
07/09/2020,21:50,3133.00,3134.50,3132.75,3134.25,178,84,262.00
07/09/2020,21:51,3134.25,3135.75,3134.25,3135.00,262,213,475.00
07/09/2020,21:52,3134.75,3135.75,3134.50,3135.50,168,43,211.00
07/09/2020,21:53,3135.50,3135.50,3134.75,3134.75,6,69,75.00
07/09/2020,21:54,3135.00,3135.00,3134.00,3134.75,98,106,204.00
07/09/2020,21:55,3134.75,3135.00,3134.25,3135.00,39,45,84.00
07/09/2020,21:56,3134.50,3135.25,3134.50,3134.75,29,54,83.00
07/09/2020,21:57,3134.75,3135.25,3134.75,3135.00,43,21,64.00
07/09/2020,21:58,3135.25,3135.25,3133.25,3133.25,33,139,172.00
07/09/2020,21:59,3133.25,3134.00,3133.25,3133.75,63,79,142.00
07/09/2020,22:00,3134.00,3134.75,3133.75,3134.25,152,77,229.00
07/09/2020,22:01,3134.25,3135.75,3134.00,3135.75,157,59,216.00
07/09/2020,22:02,3135.50,3135.75,3135.00,3135.00,49,63,112.00
07/09/2020,22:03,3135.00,3135.25,3134.50,3134.75,56,57,113.00
07/09/2020,22:04,3134.50,3134.75,3134.50,3134.50,52,21,73.00
07/09/2020,22:05,3134.75,3135.00,3134.50,3135.00,36,14,50.00
07/09/2020,22:06,3135.25,3135.50,3134.25,3135.25,70,52,122.00
07/09/2020,22:07,3135.25,3136.75,3135.00,3135.50,187,67,254.00
07/09/2020,22:08,3135.75,3135.75,3134.75,3135.00,33,56,89.00
07/09/2020,22:09,3135.00,3135.50,3135.00,3135.25,81,23,104.00
07/09/2020,22:10,3135.00,3136.00,3135.00,3136.00,73,24,97.00
07/09/2020,22:11,3136.00,3136.25,3135.50,3136.25,76,36,112.00
07/09/2020,22:12,3136.25,3136.25,3135.25,3135.75,55,79,134.00
07/09/2020,22:13,3136.00,3136.00,3135.50,3135.50,38,36,74.00
07/09/2020,22:14,3135.75,3136.00,3135.25,3135.50,33,24,57.00
07/09/2020,22:15,3135.25,3135.75,3135.00,3135.75,101,33,134.00
07/09/2020,22:16,3135.75,3136.00,3135.50,3135.75,50,15,65.00
07/09/2020,22:17,3135.50,3135.50,3135.25,3135.50,6,77,83.00
07/09/2020,22:18,3135.50,3136.00,3135.25,3136.00,39,35,74.00
07/09/2020,22:19,3136.00,3136.25,3135.25,3135.25,20,36,56.00
07/09/2020,22:20,3135.00,3135.25,3131.75,3131.75,100,500,600.00
07/09/2020,22:21,3132.00,3133.00,3131.00,3133.00,308,267,575.00
07/09/2020,22:22,3132.75,3133.25,3132.50,3132.75,62,103,165.00
07/09/2020,22:23,3132.75,3133.00,3132.50,3132.75,77,57,134.00
07/09/2020,22:24,3132.75,3133.50,3132.75,3133.25,66,40,106.00
07/09/2020,22:25,3133.25,3133.75,3132.75,3133.00,46,68,114.00
07/09/2020,22:26,3133.00,3133.75,3133.00,3133.75,80,5,85.00
07/09/2020,22:27,3133.75,3134.75,3133.75,3134.00,90,45,135.00
07/09/2020,22:28,3134.25,3134.25,3133.50,3134.00,78,46,124.00
07/09/2020,22:29,3134.00,3134.25,3133.00,3133.75,48,85,133.00
07/09/2020,22:30,3134.00,3134.50,3133.50,3134.25,65,83,148.00
07/09/2020,22:31,3134.50,3135.25,3134.00,3134.50,220,121,341.00
07/09/2020,22:32,3134.50,3135.25,3134.50,3135.00,104,61,165.00
07/09/2020,22:33,3135.25,3135.25,3135.00,3135.00,29,49,78.00
07/09/2020,22:34,3134.75,3135.00,3134.75,3134.75,20,48,68.00
07/09/2020,22:35,3135.00,3135.25,3134.75,3135.00,29,5,34.00
07/09/2020,22:36,3135.00,3135.50,3135.00,3135.25,44,19,63.00
07/09/2020,22:37,3135.50,3135.75,3135.00,3135.25,48,43,91.00
07/09/2020,22:38,3135.25,3135.25,3134.50,3134.50,10,60,70.00
07/09/2020,22:39,3134.50,3134.75,3134.25,3134.75,51,37,88.00
07/09/2020,22:40,3134.75,3135.50,3134.75,3135.50,75,20,95.00
07/09/2020,22:41,3135.25,3135.50,3134.75,3134.75,1,97,98.00
07/09/2020,22:42,3135.00,3135.00,3134.50,3135.00,72,60,132.00
07/09/2020,22:43,3135.00,3135.00,3133.75,3134.00,12,105,117.00
07/09/2020,22:44,3134.25,3134.25,3134.00,3134.00,51,34,85.00
07/09/2020,22:45,3134.00,3134.00,3133.75,3134.00,21,61,82.00
07/09/2020,22:46,3134.00,3134.00,3133.50,3133.75,41,74,115.00
07/09/2020,22:47,3133.75,3134.50,3133.75,3134.00,108,47,155.00
07/09/2020,22:48,3134.25,3135.75,3134.25,3135.75,85,22,107.00
07/09/2020,22:49,3135.50,3136.00,3135.25,3135.75,55,62,117.00
07/09/2020,22:50,3135.75,3136.00,3135.75,3136.00,59,46,105.00
07/09/2020,22:51,3135.75,3136.00,3135.75,3135.75,1,126,127.00
07/09/2020,22:52,3136.00,3136.25,3135.00,3135.25,72,74,146.00
07/09/2020,22:53,3135.25,3136.00,3135.25,3135.75,54,15,69.00
07/09/2020,22:54,3135.75,3136.00,3135.75,3135.75,4,32,36.00
07/09/2020,22:55,3136.00,3136.00,3135.00,3135.25,24,66,90.00
07/09/2020,22:56,3135.25,3135.75,3135.25,3135.25,27,50,77.00
07/09/2020,22:57,3135.25,3135.25,3134.50,3134.50,10,76,86.00
07/09/2020,22:58,3134.50,3135.00,3134.50,3134.75,59,12,71.00
07/09/2020,22:59,3134.75,3135.25,3134.75,3135.25,34,48,82.00
07/09/2020,23:00,3135.25,3135.75,3135.00,3135.25,52,19,71.00
07/09/2020,23:01,3135.25,3135.50,3134.75,3135.25,33,41,74.00
07/09/2020,23:02,3135.50,3136.00,3135.50,3136.00,67,12,79.00
07/09/2020,23:03,3136.00,3136.00,3135.50,3135.75,50,27,77.00
07/09/2020,23:04,3135.75,3136.25,3135.50,3135.50,83,62,145.00
07/09/2020,23:05,3135.75,3135.75,3135.50,3135.75,30,2,32.00
07/09/2020,23:06,3135.75,3136.00,3133.00,3133.00,325,531,856.00
07/09/2020,23:07,3133.00,3134.00,3132.50,3133.75,170,149,319.00
07/09/2020,23:08,3133.75,3134.00,3133.25,3134.00,67,28,95.00
07/09/2020,23:09,3133.75,3134.25,3133.75,3134.00,51,15,66.00
07/09/2020,23:10,3134.00,3134.50,3134.00,3134.50,38,13,51.00
07/09/2020,23:11,3134.50,3135.50,3134.50,3135.25,150,58,208.00
07/09/2020,23:12,3135.00,3135.25,3135.00,3135.25,60,29,89.00
07/09/2020,23:13,3135.00,3135.50,3135.00,3135.25,34,9,43.00
07/09/2020,23:14,3135.25,3135.50,3134.75,3135.00,14,44,58.00
07/09/2020,23:15,3135.00,3135.50,3135.00,3135.50,51,1,52.00
07/09/2020,23:16,3135.50,3135.50,3134.00,3134.25,45,75,120.00
07/09/2020,23:17,3134.25,3134.50,3133.00,3133.25,133,130,263.00
07/09/2020,23:18,3133.25,3133.75,3132.75,3133.00,63,81,144.00
07/09/2020,23:19,3133.00,3133.00,3132.50,3133.00,97,94,191.00
07/09/2020,23:20,3133.00,3133.25,3132.75,3133.00,46,51,97.00
07/09/2020,23:21,3133.00,3133.75,3132.75,3133.50,91,25,116.00
07/09/2020,23:22,3133.75,3134.00,3133.25,3133.25,46,49,95.00
07/09/2020,23:23,3133.50,3133.75,3133.00,3133.00,14,54,68.00
07/09/2020,23:24,3132.75,3133.00,3131.75,3132.00,18,143,161.00
07/09/2020,23:25,3132.00,3133.00,3131.75,3132.25,78,56,134.00
07/09/2020,23:26,3132.25,3132.50,3132.00,3132.00,18,34,52.00
07/09/2020,23:27,3132.00,3132.00,3131.25,3131.75,65,71,136.00
07/09/2020,23:28,3131.75,3131.75,3130.50,3130.50,298,479,777.00
07/09/2020,23:29,3130.50,3131.50,3130.50,3131.50,84,71,155.00
07/09/2020,23:30,3131.50,3131.50,3131.00,3131.50,95,37,132.00
07/09/2020,23:31,3131.50,3131.50,3131.00,3131.50,41,45,86.00
07/09/2020,23:32,3131.50,3133.50,3131.50,3133.00,427,158,585.00
07/09/2020,23:33,3133.00,3133.50,3132.75,3133.00,77,28,105.00
07/09/2020,23:34,3133.25,3134.25,3133.25,3133.75,117,30,147.00
07/09/2020,23:35,3133.75,3134.00,3133.25,3133.50,7,55,62.00
07/09/2020,23:36,3133.25,3133.50,3132.50,3133.25,42,64,106.00
07/09/2020,23:37,3133.00,3133.00,3132.50,3132.50,0,88,88.00
07/09/2020,23:38,3132.50,3132.75,3132.00,3132.25,43,49,92.00
07/09/2020,23:39,3132.25,3133.25,3132.25,3133.25,127,1,128.00
07/09/2020,23:40,3133.25,3133.75,3133.25,3133.50,37,24,61.00
07/09/2020,23:41,3133.75,3134.25,3133.50,3133.75,60,76,136.00
07/09/2020,23:42,3133.75,3133.75,3133.00,3133.50,35,62,97.00
07/09/2020,23:43,3133.50,3133.50,3133.25,3133.50,14,9,23.00
07/09/2020,23:44,3133.50,3133.50,3132.25,3133.00,85,212,297.00
07/09/2020,23:45,3133.00,3133.00,3132.00,3132.25,28,85,113.00
07/09/2020,23:46,3132.25,3133.25,3132.25,3132.50,45,32,77.00
07/09/2020,23:47,3132.50,3133.25,3132.25,3132.75,43,63,106.00
07/09/2020,23:48,3132.75,3133.75,3132.75,3133.75,44,17,61.00
07/09/2020,23:49,3133.75,3133.75,3133.00,3133.00,52,83,135.00
07/09/2020,23:50,3133.25,3133.25,3131.50,3131.75,53,165,218.00
07/09/2020,23:51,3131.50,3131.50,3130.00,3130.25,354,953,1307.00
07/09/2020,23:52,3130.00,3130.75,3130.00,3130.75,164,234,398.00
07/09/2020,23:53,3130.75,3130.75,3130.25,3130.75,88,72,160.00
07/09/2020,23:54,3130.75,3130.75,3130.50,3130.50,19,48,67.00
07/09/2020,23:55,3130.75,3130.75,3130.00,3130.75,176,90,266.00
07/09/2020,23:56,3130.50,3130.50,3130.00,3130.50,80,165,245.00
07/09/2020,23:57,3130.50,3131.00,3130.50,3131.00,57,20,77.00
07/09/2020,23:58,3130.75,3131.00,3130.75,3130.75,60,58,118.00
07/09/2020,23:59,3130.50,3130.50,3128.25,3128.50,143,615,758.00
07/10/2020,00:00,3128.75,3129.00,3127.75,3128.25,222,232,454.00
07/10/2020,00:01,3128.50,3129.00,3127.00,3127.25,179,268,447.00
07/10/2020,00:02,3127.25,3127.75,3126.00,3127.00,300,428,728.00
07/10/2020,00:03,3127.25,3127.75,3126.75,3127.50,115,87,202.00
07/10/2020,00:04,3127.50,3127.50,3126.50,3127.25,61,154,215.00
07/10/2020,00:05,3127.00,3127.25,3126.50,3126.50,35,121,156.00
07/10/2020,00:06,3126.50,3126.75,3126.00,3126.25,89,96,185.00
07/10/2020,00:07,3126.25,3127.25,3125.50,3127.00,154,242,396.00
07/10/2020,00:08,3126.75,3127.75,3126.50,3127.25,210,104,314.00
07/10/2020,00:09,3127.25,3127.50,3124.50,3124.75,120,406,526.00
07/10/2020,00:10,3124.50,3125.00,3124.25,3124.75,168,219,387.00
07/10/2020,00:11,3124.75,3125.00,3123.25,3123.50,302,301,603.00
07/10/2020,00:12,3123.50,3124.25,3123.00,3123.50,237,276,513.00
07/10/2020,00:13,3123.50,3124.50,3123.25,3124.00,162,129,291.00
07/10/2020,00:14,3124.25,3124.50,3124.00,3124.25,91,130,221.00
07/10/2020,00:15,3124.00,3124.25,3123.50,3123.50,74,88,162.00
07/10/2020,00:16,3123.50,3123.75,3122.75,3123.25,128,163,291.00
07/10/2020,00:17,3123.25,3123.25,3122.50,3122.75,104,168,272.00
07/10/2020,00:18,3122.50,3123.00,3122.00,3122.25,109,199,308.00
07/10/2020,00:19,3122.25,3122.50,3121.25,3122.00,108,157,265.00
07/10/2020,00:20,3122.00,3122.25,3120.75,3120.75,143,243,386.00
07/10/2020,00:21,3120.75,3121.50,3120.50,3121.50,173,163,336.00
07/10/2020,00:22,3121.50,3124.00,3121.50,3123.75,724,214,938.00
07/10/2020,00:23,3124.00,3124.75,3123.25,3124.25,488,344,832.00
07/10/2020,00:24,3124.00,3124.25,3122.50,3122.75,39,209,248.00
07/10/2020,00:25,3122.75,3123.50,3122.75,3123.00,90,67,157.00
07/10/2020,00:26,3123.25,3124.25,3123.25,3123.75,96,43,139.00
07/10/2020,00:27,3123.75,3124.00,3122.50,3123.25,99,123,222.00
07/10/2020,00:28,3123.25,3123.75,3123.00,3123.00,61,121,182.00
07/10/2020,00:29,3123.00,3123.25,3122.50,3123.00,93,108,201.00
07/10/2020,00:30,3123.25,3123.75,3123.25,3123.25,73,48,121.00
07/10/2020,00:31,3123.25,3123.25,3120.75,3122.00,181,377,558.00
07/10/2020,00:32,3122.00,3122.25,3121.50,3122.00,101,81,182.00
07/10/2020,00:33,3122.25,3122.25,3120.50,3120.50,47,172,219.00
07/10/2020,00:34,3120.75,3121.00,3118.00,3119.75,467,913,1380.00
07/10/2020,00:35,3119.75,3120.25,3119.50,3120.25,154,69,223.00
07/10/2020,00:36,3120.00,3120.00,3118.00,3118.25,169,285,454.00
07/10/2020,00:37,3118.25,3118.50,3116.25,3116.75,225,419,644.00
07/10/2020,00:38,3116.75,3116.75,3116.00,3116.75,187,214,401.00
07/10/2020,00:39,3116.75,3117.00,3115.25,3115.50,313,457,770.00
07/10/2020,00:40,3115.25,3115.50,3113.50,3115.25,545,918,1463.00
07/10/2020,00:41,3115.00,3115.50,3114.75,3115.00,440,393,833.00
07/10/2020,00:42,3114.75,3115.50,3114.75,3114.75,359,258,617.00
07/10/2020,00:43,3115.00,3115.00,3114.25,3114.75,98,249,347.00
07/10/2020,00:44,3115.00,3116.25,3114.75,3115.50,287,331,618.00
07/10/2020,00:45,3115.25,3116.00,3115.25,3116.00,154,107,261.00
07/10/2020,00:46,3116.00,3118.25,3116.00,3117.25,446,249,695.00
07/10/2020,00:47,3117.50,3118.75,3117.50,3118.00,373,216,589.00
07/10/2020,00:48,3118.00,3118.50,3117.50,3118.00,125,107,232.00
07/10/2020,00:49,3118.00,3118.25,3117.25,3117.25,112,149,261.00
07/10/2020,00:50,3117.50,3117.75,3116.75,3117.50,190,131,321.00
07/10/2020,00:51,3117.75,3117.75,3116.25,3117.00,90,115,205.00
07/10/2020,00:52,3117.25,3118.50,3117.00,3117.25,175,132,307.00
07/10/2020,00:53,3117.25,3118.25,3116.00,3117.75,254,134,388.00
07/10/2020,00:54,3117.50,3117.75,3116.50,3117.75,101,82,183.00
07/10/2020,00:55,3117.75,3118.50,3117.50,3118.50,127,58,185.00
07/10/2020,00:56,3118.25,3118.50,3116.50,3117.00,192,236,428.00
07/10/2020,00:57,3116.75,3117.00,3116.00,3116.75,130,202,332.00
07/10/2020,00:58,3117.00,3117.75,3116.50,3117.75,186,144,330.00
07/10/2020,00:59,3117.75,3118.50,3117.00,3117.75,111,79,190.00
07/10/2020,01:00,3118.00,3118.25,3116.25,3116.75,185,151,336.00
07/10/2020,01:01,3117.00,3118.75,3116.50,3118.00,422,378,800.00
07/10/2020,01:02,3118.25,3121.25,3117.75,3120.75,781,380,1161.00
07/10/2020,01:03,3120.75,3121.75,3120.25,3121.00,394,344,738.00
07/10/2020,01:04,3121.00,3121.00,3118.75,3119.75,203,272,475.00
07/10/2020,01:05,3119.50,3120.00,3119.00,3119.75,235,225,460.00
07/10/2020,01:06,3120.00,3120.00,3118.50,3119.00,170,303,473.00
07/10/2020,01:07,3119.25,3121.75,3118.75,3120.50,369,213,582.00
07/10/2020,01:08,3120.50,3121.00,3120.00,3120.50,196,211,407.00
07/10/2020,01:09,3120.50,3121.00,3120.00,3120.25,138,158,296.00
07/10/2020,01:10,3120.50,3121.25,3120.25,3121.00,184,146,330.00
07/10/2020,01:11,3121.00,3122.00,3120.50,3121.00,205,180,385.00
07/10/2020,01:12,3121.00,3121.50,3119.25,3119.75,172,307,479.00
07/10/2020,01:13,3120.00,3120.00,3119.25,3119.25,92,90,182.00
07/10/2020,01:14,3119.25,3120.25,3119.25,3119.25,114,95,209.00
07/10/2020,01:15,3119.25,3119.25,3117.50,3117.75,124,230,354.00
07/10/2020,01:16,3117.75,3118.25,3117.75,3117.75,172,37,209.00
07/10/2020,01:17,3117.50,3117.75,3115.50,3116.25,244,496,740.00
07/10/2020,01:18,3116.50,3117.00,3116.25,3116.25,148,160,308.00
07/10/2020,01:19,3116.00,3116.50,3113.50,3113.75,241,587,828.00
07/10/2020,01:20,3113.75,3114.50,3112.50,3112.75,266,372,638.00
07/10/2020,01:21,3112.75,3114.50,3112.50,3114.25,402,300,702.00
07/10/2020,01:22,3114.25,3115.00,3114.00,3114.25,245,189,434.00
07/10/2020,01:23,3114.25,3114.75,3113.50,3113.75,91,212,303.00
07/10/2020,01:24,3113.75,3114.00,3113.25,3113.75,83,132,215.00
07/10/2020,01:25,3113.50,3114.50,3113.50,3114.25,162,103,265.00
07/10/2020,01:26,3114.25,3115.75,3114.25,3115.00,215,149,364.00
07/10/2020,01:27,3115.00,3116.00,3114.75,3115.50,154,137,291.00
07/10/2020,01:28,3115.50,3115.75,3115.25,3115.25,72,135,207.00
07/10/2020,01:29,3115.25,3116.50,3115.25,3116.00,98,109,207.00
07/10/2020,01:30,3116.00,3117.25,3115.75,3117.00,225,72,297.00
07/10/2020,01:31,3116.75,3117.75,3116.25,3116.25,180,304,484.00
07/10/2020,01:32,3116.25,3116.25,3114.25,3115.00,171,297,468.00
07/10/2020,01:33,3114.75,3116.25,3114.50,3116.00,140,76,216.00
07/10/2020,01:34,3116.25,3116.25,3114.50,3114.75,38,224,262.00
07/10/2020,01:35,3114.75,3115.75,3114.50,3115.25,82,74,156.00
07/10/2020,01:36,3115.50,3115.75,3115.00,3115.25,91,115,206.00
07/10/2020,01:37,3115.25,3117.50,3115.00,3117.25,202,88,290.00
07/10/2020,01:38,3117.50,3118.00,3116.75,3117.00,90,184,274.00
07/10/2020,01:39,3117.00,3117.50,3116.75,3116.75,149,84,233.00
07/10/2020,01:40,3116.50,3117.25,3116.50,3117.00,99,130,229.00
07/10/2020,01:41,3117.25,3118.00,3117.00,3117.75,209,187,396.00
07/10/2020,01:42,3117.50,3118.25,3117.50,3118.00,58,46,104.00
07/10/2020,01:43,3118.00,3118.25,3115.50,3117.00,251,254,505.00
07/10/2020,01:44,3117.00,3117.25,3115.50,3116.00,118,80,198.00
07/10/2020,01:45,3116.00,3116.50,3115.00,3116.00,142,98,240.00
07/10/2020,01:46,3116.25,3117.00,3115.50,3116.00,154,145,299.00
07/10/2020,01:47,3116.00,3116.00,3114.50,3114.75,174,255,429.00
07/10/2020,01:48,3114.75,3114.75,3112.75,3113.25,219,445,664.00
07/10/2020,01:49,3113.25,3113.25,3112.25,3112.25,180,196,376.00
07/10/2020,01:50,3112.25,3112.75,3111.50,3111.75,266,425,691.00
07/10/2020,01:51,3112.00,3113.50,3112.00,3112.25,304,322,626.00
07/10/2020,01:52,3112.25,3112.50,3111.50,3112.25,259,246,505.00
07/10/2020,01:53,3112.25,3112.75,3112.00,3112.25,192,173,365.00
07/10/2020,01:54,3112.25,3113.50,3112.00,3113.50,174,122,296.00
07/10/2020,01:55,3113.25,3114.00,3113.00,3113.50,96,300,396.00
07/10/2020,01:56,3113.25,3114.25,3112.75,3114.00,223,260,483.00
07/10/2020,01:57,3114.00,3114.75,3113.50,3114.25,126,187,313.00
07/10/2020,01:58,3114.00,3114.75,3113.75,3114.50,49,145,194.00
07/10/2020,01:59,3114.50,3115.25,3114.00,3114.75,381,300,681.00
07/10/2020,02:00,3114.75,3115.75,3114.50,3114.75,196,128,324.00
07/10/2020,02:01,3114.50,3118.00,3114.25,3117.25,840,675,1515.00
07/10/2020,02:02,3117.50,3118.25,3116.75,3117.25,475,484,959.00
07/10/2020,02:03,3117.00,3117.00,3115.75,3116.00,310,364,674.00
07/10/2020,02:04,3115.75,3116.00,3114.00,3114.50,249,268,517.00
07/10/2020,02:05,3114.50,3116.50,3113.75,3116.00,731,375,1106.00
07/10/2020,02:06,3116.25,3116.25,3114.00,3114.50,266,318,584.00
07/10/2020,02:07,3114.75,3116.50,3114.25,3116.25,332,157,489.00
07/10/2020,02:08,3116.25,3118.25,3116.25,3117.50,423,236,659.00
07/10/2020,02:09,3117.50,3118.75,3116.25,3116.25,120,362,482.00
07/10/2020,02:10,3116.50,3117.75,3115.50,3117.25,251,222,473.00
07/10/2020,02:11,3117.25,3118.50,3116.50,3118.25,250,231,481.00
07/10/2020,02:12,3118.25,3119.25,3117.50,3117.75,233,388,621.00
07/10/2020,02:13,3117.50,3118.25,3117.00,3117.00,200,320,520.00
07/10/2020,02:14,3117.25,3117.25,3115.00,3116.25,314,487,801.00
07/10/2020,02:15,3116.50,3117.50,3115.75,3117.25,322,247,569.00
07/10/2020,02:16,3117.25,3117.75,3116.00,3116.25,249,371,620.00
07/10/2020,02:17,3116.25,3118.25,3116.00,3117.75,243,171,414.00
07/10/2020,02:18,3117.75,3119.25,3117.00,3118.25,260,205,465.00
07/10/2020,02:19,3118.25,3119.00,3115.25,3119.00,298,279,577.00
07/10/2020,02:20,3119.00,3119.50,3117.25,3118.25,233,294,527.00
07/10/2020,02:21,3118.25,3119.00,3117.25,3118.50,144,183,327.00
07/10/2020,02:22,3118.75,3118.75,3117.25,3118.25,142,240,382.00
07/10/2020,02:23,3118.25,3119.00,3117.75,3118.75,157,148,305.00
07/10/2020,02:24,3118.75,3120.25,3118.50,3119.25,410,333,743.00
07/10/2020,02:25,3119.00,3120.50,3119.00,3119.75,229,221,450.00
07/10/2020,02:26,3119.75,3120.00,3119.25,3119.75,221,144,365.00
07/10/2020,02:27,3119.75,3120.50,3119.00,3119.25,141,191,332.00
07/10/2020,02:28,3119.25,3120.00,3119.00,3119.50,158,180,338.00
07/10/2020,02:29,3119.75,3121.25,3119.75,3121.25,343,194,537.00
07/10/2020,02:30,3121.25,3122.75,3121.00,3122.00,490,427,917.00
07/10/2020,02:31,3122.00,3124.25,3122.00,3123.25,711,653,1364.00
07/10/2020,02:32,3123.25,3124.25,3122.50,3123.50,374,274,648.00
07/10/2020,02:33,3123.50,3124.25,3122.75,3123.00,181,316,497.00
07/10/2020,02:34,3123.25,3124.50,3122.75,3122.75,301,328,629.00
07/10/2020,02:35,3123.00,3123.50,3122.75,3123.00,259,347,606.00
07/10/2020,02:36,3123.00,3123.50,3123.00,3123.50,215,121,336.00
07/10/2020,02:37,3123.75,3124.00,3123.00,3123.00,129,339,468.00
07/10/2020,02:38,3123.25,3123.25,3122.75,3123.00,168,717,885.00
07/10/2020,02:39,3123.00,3123.25,3121.50,3121.75,201,335,536.00
07/10/2020,02:40,3121.50,3122.00,3120.75,3121.00,339,384,723.00
07/10/2020,02:41,3121.00,3122.00,3121.00,3121.50,257,148,405.00
07/10/2020,02:42,3121.50,3121.75,3121.00,3121.25,125,60,185.00
07/10/2020,02:43,3121.25,3122.75,3121.00,3122.75,348,82,430.00
07/10/2020,02:44,3122.50,3122.75,3121.00,3121.00,70,248,318.00
07/10/2020,02:45,3121.00,3121.25,3120.25,3120.75,212,164,376.00
07/10/2020,02:46,3121.00,3121.50,3120.75,3120.75,181,163,344.00
07/10/2020,02:47,3121.00,3121.00,3120.00,3120.75,239,160,399.00
07/10/2020,02:48,3120.75,3121.50,3120.50,3121.00,148,107,255.00
07/10/2020,02:49,3121.00,3122.00,3120.00,3121.00,168,353,521.00
07/10/2020,02:50,3121.00,3121.25,3120.50,3120.75,74,105,179.00
07/10/2020,02:51,3120.75,3122.25,3120.75,3121.75,178,101,279.00
07/10/2020,02:52,3122.00,3122.25,3120.75,3121.75,128,262,390.00
07/10/2020,02:53,3121.75,3122.75,3121.75,3122.50,83,74,157.00
07/10/2020,02:54,3122.25,3124.75,3122.00,3124.25,327,234,561.00
07/10/2020,02:55,3124.25,3124.75,3122.50,3122.75,274,184,458.00
07/10/2020,02:56,3123.00,3123.25,3122.25,3122.50,122,105,227.00
07/10/2020,02:57,3122.50,3122.75,3122.00,3122.75,120,56,176.00
07/10/2020,02:58,3122.75,3123.25,3122.50,3123.25,193,155,348.00
07/10/2020,02:59,3123.00,3124.50,3123.00,3124.00,137,90,227.00
07/10/2020,03:00,3123.75,3125.75,3123.50,3125.50,324,248,572.00
07/10/2020,03:01,3125.25,3126.25,3125.00,3125.50,339,352,691.00
07/10/2020,03:02,3125.75,3128.00,3125.75,3127.75,463,295,758.00
07/10/2020,03:03,3128.00,3129.75,3127.75,3129.25,809,633,1442.00
07/10/2020,03:04,3129.50,3130.25,3129.00,3129.75,541,519,1060.00
07/10/2020,03:05,3130.00,3133.00,3130.00,3130.50,932,777,1709.00
07/10/2020,03:06,3130.75,3131.00,3129.75,3130.00,300,285,585.00
07/10/2020,03:07,3130.00,3130.50,3128.75,3128.75,302,321,623.00
07/10/2020,03:08,3128.75,3129.75,3128.75,3129.75,195,207,402.00
07/10/2020,03:09,3129.75,3132.50,3129.50,3132.00,754,502,1256.00
07/10/2020,03:10,3132.25,3132.75,3130.50,3131.25,287,365,652.00
07/10/2020,03:11,3131.25,3132.75,3131.00,3131.50,253,357,610.00
07/10/2020,03:12,3131.50,3132.00,3131.25,3131.50,243,241,484.00
07/10/2020,03:13,3131.50,3131.75,3129.50,3130.00,230,448,678.00
07/10/2020,03:14,3130.00,3130.75,3129.50,3130.50,200,313,513.00
07/10/2020,03:15,3130.50,3132.50,3130.00,3131.25,554,776,1330.00
07/10/2020,03:16,3131.25,3134.75,3131.25,3133.75,1021,672,1693.00
07/10/2020,03:17,3134.00,3134.25,3132.25,3132.25,210,315,525.00
07/10/2020,03:18,3132.25,3134.00,3131.25,3133.75,324,273,597.00
07/10/2020,03:19,3133.50,3133.75,3131.50,3131.75,135,377,512.00
07/10/2020,03:20,3131.75,3132.25,3131.25,3131.25,222,105,327.00
07/10/2020,03:21,3131.25,3132.00,3130.50,3130.75,203,236,439.00
07/10/2020,03:22,3130.50,3131.75,3130.50,3131.50,233,106,339.00
07/10/2020,03:23,3131.50,3132.50,3131.25,3131.75,249,172,421.00
07/10/2020,03:24,3131.75,3132.25,3131.75,3132.00,122,113,235.00
07/10/2020,03:25,3131.75,3133.50,3131.75,3133.25,281,158,439.00
07/10/2020,03:26,3133.25,3133.50,3131.50,3132.75,188,217,405.00
07/10/2020,03:27,3133.00,3134.00,3132.25,3132.75,240,222,462.00
07/10/2020,03:28,3132.75,3133.25,3131.25,3131.50,242,456,698.00
07/10/2020,03:29,3131.50,3132.25,3131.00,3132.00,177,233,410.00
07/10/2020,03:30,3131.75,3132.00,3131.00,3131.75,110,176,286.00
07/10/2020,03:31,3131.75,3133.00,3131.50,3132.00,190,156,346.00
07/10/2020,03:32,3132.25,3132.25,3131.00,3131.75,138,126,264.00
07/10/2020,03:33,3131.50,3131.50,3130.25,3130.50,105,236,341.00
07/10/2020,03:34,3130.50,3131.00,3129.75,3129.75,91,97,188.00
07/10/2020,03:35,3129.75,3129.75,3127.50,3127.75,291,575,866.00
07/10/2020,03:36,3128.00,3128.75,3127.50,3128.00,236,222,458.00
07/10/2020,03:37,3127.75,3128.00,3126.75,3127.75,237,312,549.00
07/10/2020,03:38,3127.75,3128.25,3127.50,3128.25,118,193,311.00
07/10/2020,03:39,3128.00,3129.00,3127.25,3127.25,154,219,373.00
07/10/2020,03:40,3127.25,3128.00,3126.50,3127.75,222,157,379.00
07/10/2020,03:41,3127.75,3128.00,3127.25,3127.50,90,108,198.00
07/10/2020,03:42,3127.50,3128.50,3127.25,3128.25,118,138,256.00
07/10/2020,03:43,3128.25,3129.25,3128.00,3128.75,173,93,266.00
07/10/2020,03:44,3128.75,3129.50,3128.50,3129.25,93,113,206.00
07/10/2020,03:45,3129.25,3129.50,3128.75,3128.75,48,136,184.00
07/10/2020,03:46,3128.75,3130.25,3128.50,3130.25,325,110,435.00
07/10/2020,03:47,3130.00,3130.25,3128.50,3128.75,72,162,234.00
07/10/2020,03:48,3128.50,3129.00,3127.25,3127.50,74,242,316.00
07/10/2020,03:49,3127.50,3127.50,3126.25,3126.75,131,239,370.00
07/10/2020,03:50,3126.50,3126.50,3124.25,3125.75,295,554,849.00
07/10/2020,03:51,3125.50,3126.00,3125.00,3125.75,187,185,372.00
07/10/2020,03:52,3125.50,3125.50,3124.75,3125.50,124,178,302.00
07/10/2020,03:53,3125.50,3125.75,3122.25,3123.50,529,866,1395.00
07/10/2020,03:54,3123.75,3123.75,3123.00,3123.50,105,262,367.00
07/10/2020,03:55,3123.25,3123.75,3121.75,3123.25,320,552,872.00
07/10/2020,03:56,3123.25,3124.00,3123.00,3123.25,182,151,333.00
07/10/2020,03:57,3123.50,3123.50,3122.75,3123.50,83,54,137.00
07/10/2020,03:58,3123.50,3124.00,3123.25,3123.75,127,62,189.00
07/10/2020,03:59,3123.75,3124.75,3123.50,3124.50,290,98,388.00
07/10/2020,04:00,3124.50,3124.75,3124.00,3124.75,107,29,136.00
07/10/2020,04:01,3125.00,3126.50,3124.75,3125.75,375,287,662.00
07/10/2020,04:02,3126.00,3126.50,3125.25,3125.50,143,277,420.00
07/10/2020,04:03,3125.75,3126.00,3122.50,3123.00,182,364,546.00
07/10/2020,04:04,3123.25,3125.25,3123.25,3125.00,301,221,522.00
07/10/2020,04:05,3125.00,3126.00,3124.75,3125.25,144,196,340.00
07/10/2020,04:06,3125.25,3126.75,3125.00,3126.00,196,122,318.00
07/10/2020,04:07,3126.25,3126.75,3125.75,3126.00,145,99,244.00
07/10/2020,04:08,3125.75,3125.75,3125.00,3125.50,98,134,232.00
07/10/2020,04:09,3125.50,3125.75,3124.50,3124.75,12,144,156.00
07/10/2020,04:10,3124.75,3124.75,3120.50,3120.75,230,562,792.00
07/10/2020,04:11,3121.00,3121.00,3118.50,3119.00,538,656,1194.00
07/10/2020,04:12,3119.00,3120.50,3119.00,3120.00,119,187,306.00
07/10/2020,04:13,3120.00,3120.00,3119.25,3119.75,158,166,324.00
07/10/2020,04:14,3120.00,3121.00,3119.75,3120.50,331,234,565.00
07/10/2020,04:15,3120.50,3120.75,3119.75,3120.50,302,372,674.00
07/10/2020,04:16,3120.75,3122.25,3120.50,3121.25,289,213,502.00
07/10/2020,04:17,3121.00,3121.75,3120.50,3120.75,213,260,473.00
07/10/2020,04:18,3121.00,3122.75,3121.00,3122.25,350,131,481.00
07/10/2020,04:19,3122.25,3122.75,3122.25,3122.25,94,49,143.00
07/10/2020,04:20,3122.50,3123.00,3122.50,3122.75,95,89,184.00
07/10/2020,04:21,3122.75,3122.75,3121.25,3121.75,310,595,905.00
07/10/2020,04:22,3121.75,3124.00,3121.25,3123.00,347,226,573.00
07/10/2020,04:23,3123.00,3123.75,3121.75,3123.50,285,210,495.00
07/10/2020,04:24,3123.50,3123.50,3122.75,3123.00,199,148,347.00
07/10/2020,04:25,3123.00,3124.00,3122.50,3124.00,399,176,575.00
07/10/2020,04:26,3123.75,3125.00,3123.00,3124.00,426,292,718.00
07/10/2020,04:27,3124.00,3124.00,3123.50,3123.50,81,242,323.00
07/10/2020,04:28,3123.50,3124.00,3123.00,3123.75,252,143,395.00
07/10/2020,04:29,3123.50,3123.75,3123.25,3123.50,78,63,141.00
07/10/2020,04:30,3123.75,3125.50,3123.75,3124.50,286,173,459.00
07/10/2020,04:31,3124.25,3124.50,3123.50,3124.25,112,199,311.00
07/10/2020,04:32,3124.50,3125.25,3124.25,3125.00,134,132,266.00
07/10/2020,04:33,3125.00,3126.75,3124.75,3126.00,297,289,586.00
07/10/2020,04:34,3125.75,3127.25,3125.50,3126.00,194,256,450.00
07/10/2020,04:35,3126.00,3126.75,3125.75,3126.75,166,130,296.00
07/10/2020,04:36,3126.75,3127.25,3126.00,3126.00,322,312,634.00
07/10/2020,04:37,3126.00,3126.50,3125.50,3126.50,254,122,376.00
07/10/2020,04:38,3126.50,3127.50,3126.00,3127.00,403,223,626.00
07/10/2020,04:39,3127.00,3127.25,3126.50,3126.75,96,191,287.00
07/10/2020,04:40,3126.75,3127.00,3126.00,3126.25,221,295,516.00
07/10/2020,04:41,3126.50,3127.50,3126.50,3126.75,214,174,388.00
07/10/2020,04:42,3126.75,3128.25,3126.75,3127.25,262,369,631.00
07/10/2020,04:43,3127.00,3127.25,3126.75,3127.00,91,89,180.00
07/10/2020,04:44,3127.00,3127.25,3126.00,3127.00,139,107,246.00
07/10/2020,04:45,3127.00,3127.75,3127.00,3127.00,158,285,443.00
07/10/2020,04:46,3127.00,3127.00,3126.75,3127.00,129,64,193.00
07/10/2020,04:47,3127.25,3127.25,3125.75,3126.25,84,148,232.00
07/10/2020,04:48,3126.25,3126.50,3125.75,3126.50,134,116,250.00
07/10/2020,04:49,3126.50,3128.00,3126.25,3127.25,250,182,432.00
07/10/2020,04:50,3127.50,3127.50,3125.25,3125.25,108,204,312.00
07/10/2020,04:51,3125.50,3127.50,3125.25,3127.50,208,135,343.00
07/10/2020,04:52,3127.75,3128.50,3127.00,3128.00,327,277,604.00
07/10/2020,04:53,3128.00,3128.25,3127.50,3127.75,151,192,343.00
07/10/2020,04:54,3127.75,3128.25,3127.75,3128.00,124,60,184.00
07/10/2020,04:55,3128.00,3128.25,3128.00,3128.25,102,22,124.00
07/10/2020,04:56,3128.25,3128.50,3127.50,3128.25,248,281,529.00
07/10/2020,04:57,3128.00,3129.00,3128.00,3128.75,165,94,259.00
07/10/2020,04:58,3129.00,3129.50,3128.25,3128.25,185,219,404.00
07/10/2020,04:59,3128.25,3128.25,3126.75,3128.00,258,169,427.00
07/10/2020,05:00,3127.75,3128.50,3127.50,3127.75,67,128,195.00
07/10/2020,05:01,3128.00,3129.75,3127.75,3129.75,274,123,397.00
07/10/2020,05:02,3129.50,3129.75,3129.25,3129.50,66,180,246.00
07/10/2020,05:03,3129.50,3130.25,3129.25,3130.25,279,44,323.00
07/10/2020,05:04,3130.25,3130.50,3129.50,3130.00,184,425,609.00
07/10/2020,05:05,3129.75,3129.75,3127.50,3128.50,212,382,594.00
07/10/2020,05:06,3128.50,3129.25,3128.25,3129.00,190,31,221.00
07/10/2020,05:07,3129.00,3129.00,3128.50,3128.50,34,129,163.00
07/10/2020,05:08,3128.50,3128.75,3128.25,3128.75,137,64,201.00
07/10/2020,05:09,3128.50,3129.00,3128.50,3128.50,124,115,239.00
07/10/2020,05:10,3128.25,3129.00,3128.00,3129.00,494,203,697.00
07/10/2020,05:11,3129.00,3129.50,3128.75,3129.25,128,124,252.00
07/10/2020,05:12,3129.25,3129.50,3129.00,3129.25,48,79,127.00
07/10/2020,05:13,3129.50,3129.75,3128.75,3128.75,59,112,171.00
07/10/2020,05:14,3128.50,3129.00,3127.25,3129.00,178,107,285.00
07/10/2020,05:15,3128.75,3129.25,3128.25,3128.50,67,79,146.00
07/10/2020,05:16,3128.75,3128.75,3127.25,3127.50,43,80,123.00
07/10/2020,05:17,3127.50,3127.75,3127.25,3127.75,149,30,179.00
07/10/2020,05:18,3127.50,3127.50,3127.00,3127.25,65,81,146.00
07/10/2020,05:19,3127.00,3127.00,3125.50,3126.25,176,250,426.00
07/10/2020,05:20,3126.25,3126.25,3125.75,3126.00,56,46,102.00
07/10/2020,05:21,3126.00,3126.25,3125.50,3126.25,272,180,452.00
07/10/2020,05:22,3126.50,3126.50,3126.00,3126.25,103,82,185.00
07/10/2020,05:23,3126.25,3126.50,3125.50,3126.25,130,105,235.00
07/10/2020,05:24,3126.25,3126.50,3125.75,3126.25,88,106,194.00
07/10/2020,05:25,3126.00,3126.50,3125.25,3126.50,114,130,244.00
07/10/2020,05:26,3126.50,3126.50,3125.75,3126.25,141,129,270.00
07/10/2020,05:27,3126.25,3127.25,3125.75,3126.00,314,187,501.00
07/10/2020,05:28,3126.25,3126.50,3125.75,3126.25,44,84,128.00
07/10/2020,05:29,3126.25,3127.50,3125.75,3125.75,124,360,484.00
07/10/2020,05:30,3125.75,3126.00,3124.75,3125.75,431,218,649.00
07/10/2020,05:31,3125.75,3127.00,3125.75,3126.75,243,76,319.00
07/10/2020,05:32,3127.00,3127.25,3126.50,3127.00,106,75,181.00
07/10/2020,05:33,3127.25,3127.50,3127.00,3127.50,12,8,20.00
07/10/2020,05:34,3127.50,3128.00,3127.50,3127.50,90,94,184.00
07/10/2020,05:35,3127.75,3127.75,3127.25,3127.50,81,46,127.00
07/10/2020,05:36,3127.25,3127.75,3127.25,3127.75,88,59,147.00
07/10/2020,05:37,3128.00,3128.75,3127.75,3128.75,209,10,219.00
07/10/2020,05:38,3128.50,3128.75,3128.00,3128.75,107,98,205.00
07/10/2020,05:39,3128.75,3129.75,3128.50,3129.75,130,78,208.00
07/10/2020,05:40,3129.50,3130.50,3129.50,3130.00,209,158,367.00
07/10/2020,05:41,3129.75,3130.00,3129.50,3129.50,118,175,293.00
07/10/2020,05:42,3129.75,3130.00,3129.50,3129.75,47,54,101.00
07/10/2020,05:43,3129.75,3131.50,3129.75,3130.25,283,149,432.00
07/10/2020,05:44,3130.50,3130.75,3130.00,3130.25,47,174,221.00
07/10/2020,05:45,3130.25,3130.50,3130.00,3130.00,79,86,165.00
07/10/2020,05:46,3130.25,3130.75,3129.75,3129.75,64,58,122.00
07/10/2020,05:47,3130.00,3130.25,3130.00,3130.25,103,11,114.00
07/10/2020,05:48,3130.50,3130.50,3129.75,3130.50,54,63,117.00
07/10/2020,05:49,3130.25,3130.50,3130.00,3130.25,35,17,52.00
07/10/2020,05:50,3130.00,3130.25,3129.75,3130.00,69,57,126.00
07/10/2020,05:51,3130.25,3131.50,3130.25,3131.50,215,54,269.00
07/10/2020,05:52,3131.50,3131.50,3130.50,3130.50,41,173,214.00
07/10/2020,05:53,3130.75,3131.00,3129.75,3130.25,155,149,304.00
07/10/2020,05:54,3130.25,3131.00,3130.25,3131.00,114,52,166.00
07/10/2020,05:55,3130.75,3131.00,3130.50,3130.75,50,23,73.00
07/10/2020,05:56,3130.50,3130.50,3130.25,3130.25,21,69,90.00
07/10/2020,05:57,3130.25,3131.25,3130.25,3130.75,85,140,225.00
07/10/2020,05:58,3130.75,3131.50,3130.75,3131.00,73,135,208.00
07/10/2020,05:59,3131.00,3131.25,3130.75,3131.25,84,46,130.00
07/10/2020,06:00,3131.50,3132.25,3131.00,3131.25,133,211,344.00
07/10/2020,06:01,3131.25,3133.00,3131.25,3133.00,435,241,676.00
07/10/2020,06:02,3133.00,3133.00,3132.50,3132.50,83,261,344.00
07/10/2020,06:03,3132.50,3132.75,3132.25,3132.75,40,106,146.00
07/10/2020,06:04,3132.75,3133.50,3132.50,3133.25,200,115,315.00
07/10/2020,06:05,3133.00,3133.50,3133.00,3133.00,171,40,211.00
07/10/2020,06:06,3133.25,3134.00,3133.00,3133.50,271,311,582.00
07/10/2020,06:07,3133.50,3133.50,3132.75,3133.25,155,253,408.00
07/10/2020,06:08,3133.25,3135.50,3132.75,3135.25,571,128,699.00
07/10/2020,06:09,3135.25,3136.25,3134.50,3134.75,404,542,946.00
07/10/2020,06:10,3135.00,3135.00,3134.00,3134.50,352,215,567.00
07/10/2020,06:11,3134.50,3135.50,3134.25,3135.00,157,162,319.00
07/10/2020,06:12,3135.00,3135.75,3135.00,3135.75,310,138,448.00
07/10/2020,06:13,3135.75,3136.00,3135.50,3135.75,254,152,406.00
07/10/2020,06:14,3135.50,3136.00,3135.25,3135.75,94,48,142.00
07/10/2020,06:15,3135.50,3135.75,3134.75,3135.00,163,136,299.00
07/10/2020,06:16,3135.25,3135.25,3133.75,3134.00,97,234,331.00
07/10/2020,06:17,3134.25,3134.25,3133.50,3133.50,135,162,297.00
07/10/2020,06:18,3133.50,3134.00,3133.25,3133.75,238,118,356.00
07/10/2020,06:19,3133.75,3133.75,3133.25,3133.25,125,143,268.00
07/10/2020,06:20,3133.25,3133.25,3132.50,3133.00,144,206,350.00
07/10/2020,06:21,3133.00,3133.25,3132.75,3133.00,187,111,298.00
07/10/2020,06:22,3133.00,3134.00,3132.75,3134.00,220,127,347.00
07/10/2020,06:23,3134.00,3134.00,3133.25,3134.00,47,177,224.00
07/10/2020,06:24,3134.00,3134.50,3133.25,3134.25,190,71,261.00
07/10/2020,06:25,3134.25,3135.00,3134.00,3134.25,99,180,279.00
07/10/2020,06:26,3134.00,3134.50,3133.75,3134.25,78,110,188.00
07/10/2020,06:27,3133.75,3133.75,3133.00,3133.00,7,107,114.00
07/10/2020,06:28,3133.00,3133.00,3132.00,3132.50,202,213,415.00
07/10/2020,06:29,3132.25,3132.25,3131.50,3132.25,238,213,451.00
07/10/2020,06:30,3132.50,3132.50,3131.50,3131.50,133,283,416.00
07/10/2020,06:31,3131.75,3132.00,3131.25,3131.75,266,112,378.00
07/10/2020,06:32,3131.75,3132.00,3131.50,3131.75,10,91,101.00
07/10/2020,06:33,3131.50,3132.00,3131.00,3131.50,295,325,620.00
07/10/2020,06:34,3131.25,3131.50,3131.00,3131.50,166,151,317.00
07/10/2020,06:35,3131.25,3131.75,3131.00,3131.00,100,159,259.00
07/10/2020,06:36,3130.75,3132.00,3130.75,3131.75,156,71,227.00
07/10/2020,06:37,3131.75,3131.75,3130.75,3131.00,104,103,207.00
07/10/2020,06:38,3131.25,3131.50,3130.75,3131.50,188,148,336.00
07/10/2020,06:39,3131.50,3131.75,3131.00,3131.25,155,317,472.00
07/10/2020,06:40,3131.50,3132.00,3131.00,3131.75,118,169,287.00
07/10/2020,06:41,3131.75,3132.00,3131.25,3131.50,123,125,248.00
07/10/2020,06:42,3131.25,3131.75,3131.00,3131.50,128,109,237.00
07/10/2020,06:43,3131.50,3132.00,3131.25,3131.75,101,47,148.00
07/10/2020,06:44,3131.75,3132.50,3131.25,3131.75,180,112,292.00
07/10/2020,06:45,3131.50,3131.75,3131.25,3131.75,67,42,109.00
07/10/2020,06:46,3131.75,3132.25,3131.50,3132.00,120,44,164.00
07/10/2020,06:47,3132.00,3132.00,3130.25,3130.50,237,474,711.00
07/10/2020,06:48,3130.50,3130.75,3128.75,3128.75,222,673,895.00
07/10/2020,06:49,3128.75,3129.00,3127.75,3128.00,220,430,650.00
07/10/2020,06:50,3127.75,3128.25,3126.75,3127.75,434,609,1043.00
07/10/2020,06:51,3128.00,3128.50,3127.50,3128.00,172,131,303.00
07/10/2020,06:52,3128.25,3128.75,3128.00,3128.50,142,26,168.00
07/10/2020,06:53,3128.75,3129.00,3128.25,3128.75,99,137,236.00
07/10/2020,06:54,3128.50,3128.50,3128.00,3128.25,117,74,191.00
07/10/2020,06:55,3128.25,3128.25,3126.25,3127.00,408,450,858.00
07/10/2020,06:56,3127.00,3128.00,3126.75,3126.75,265,252,517.00
07/10/2020,06:57,3126.75,3127.50,3126.75,3127.00,181,80,261.00
07/10/2020,06:58,3127.25,3127.75,3127.00,3127.75,171,115,286.00
07/10/2020,06:59,3127.75,3128.25,3126.75,3127.00,237,285,522.00
07/10/2020,07:00,3127.00,3127.00,3126.00,3126.75,202,494,696.00
07/10/2020,07:01,3126.75,3127.50,3126.00,3126.75,368,227,595.00
07/10/2020,07:02,3126.50,3126.75,3124.50,3125.00,281,594,875.00
07/10/2020,07:03,3125.25,3125.25,3122.25,3124.50,613,881,1494.00
07/10/2020,07:04,3124.50,3125.00,3124.00,3124.50,193,210,403.00
07/10/2020,07:05,3124.75,3124.75,3123.00,3123.00,102,258,360.00
07/10/2020,07:06,3123.00,3123.75,3123.00,3123.50,425,271,696.00
07/10/2020,07:07,3123.75,3124.25,3123.25,3123.25,216,199,415.00
07/10/2020,07:08,3123.00,3123.50,3122.75,3123.25,219,219,438.00
07/10/2020,07:09,3123.50,3123.75,3122.25,3123.25,257,415,672.00
07/10/2020,07:10,3123.00,3123.00,3122.50,3123.00,44,304,348.00
07/10/2020,07:11,3122.75,3122.75,3119.25,3119.25,594,882,1476.00
07/10/2020,07:12,3119.50,3120.00,3118.25,3119.25,854,909,1763.00
07/10/2020,07:13,3119.25,3120.00,3118.50,3119.75,257,414,671.00
07/10/2020,07:14,3119.75,3120.50,3119.75,3120.00,423,162,585.00
07/10/2020,07:15,3120.00,3121.25,3119.75,3120.75,434,146,580.00
07/10/2020,07:16,3120.50,3122.00,3120.50,3122.00,648,165,813.00
07/10/2020,07:17,3122.00,3122.75,3121.75,3122.50,534,213,747.00
07/10/2020,07:18,3122.50,3122.75,3122.00,3122.50,230,254,484.00
07/10/2020,07:19,3122.25,3122.50,3122.00,3122.50,88,143,231.00
07/10/2020,07:20,3122.50,3123.50,3122.50,3123.00,360,81,441.00
07/10/2020,07:21,3123.25,3123.25,3122.00,3122.25,203,329,532.00
07/10/2020,07:22,3122.00,3122.75,3121.75,3122.00,247,571,818.00
07/10/2020,07:23,3122.00,3123.25,3122.00,3123.25,239,34,273.00
07/10/2020,07:24,3123.25,3123.50,3122.25,3122.25,103,285,388.00
07/10/2020,07:25,3122.50,3123.00,3122.00,3122.00,204,230,434.00
07/10/2020,07:26,3122.25,3122.75,3122.00,3122.50,236,71,307.00
07/10/2020,07:27,3122.75,3123.25,3122.50,3122.75,88,135,223.00
07/10/2020,07:28,3122.75,3122.75,3121.75,3122.50,147,217,364.00
07/10/2020,07:29,3122.50,3122.75,3122.25,3122.50,111,154,265.00
07/10/2020,07:30,3122.75,3123.50,3122.00,3122.25,237,188,425.00
07/10/2020,07:31,3122.50,3125.75,3122.25,3124.50,1434,1430,2864.00
07/10/2020,07:32,3124.25,3128.50,3124.25,3126.00,1383,1144,2527.00
07/10/2020,07:33,3126.00,3126.25,3124.75,3126.00,476,436,912.00
07/10/2020,07:34,3126.00,3127.50,3125.75,3126.50,480,419,899.00
07/10/2020,07:35,3126.50,3127.00,3124.25,3125.50,602,830,1432.00
07/10/2020,07:36,3125.75,3126.50,3125.00,3126.50,410,319,729.00
07/10/2020,07:37,3126.50,3127.00,3125.75,3126.00,309,353,662.00
07/10/2020,07:38,3125.75,3131.75,3125.50,3130.75,2362,1455,3817.00
07/10/2020,07:39,3130.75,3139.00,3130.75,3136.25,3871,2902,6773.00
07/10/2020,07:40,3136.00,3138.50,3135.75,3138.25,1145,761,1906.00
07/10/2020,07:41,3138.00,3143.75,3138.00,3139.75,3993,3113,7106.00
07/10/2020,07:42,3139.75,3140.00,3136.00,3136.00,1672,2465,4137.00
07/10/2020,07:43,3135.75,3136.50,3133.50,3134.50,1253,1728,2981.00
07/10/2020,07:44,3134.50,3136.25,3134.50,3135.00,755,656,1411.00
07/10/2020,07:45,3134.75,3135.50,3133.50,3133.75,481,668,1149.00
07/10/2020,07:46,3133.75,3137.00,3133.50,3134.75,967,766,1733.00
07/10/2020,07:47,3134.50,3138.75,3134.50,3138.25,2067,1465,3532.00
07/10/2020,07:48,3138.25,3140.25,3137.25,3137.75,801,978,1779.00
07/10/2020,07:49,3137.75,3138.25,3136.00,3136.00,318,577,895.00
07/10/2020,07:50,3136.00,3137.25,3136.00,3136.50,746,495,1241.00
07/10/2020,07:51,3136.50,3137.50,3136.25,3137.00,406,373,779.00
07/10/2020,07:52,3136.75,3137.25,3134.50,3135.00,356,946,1302.00
07/10/2020,07:53,3135.00,3135.50,3133.50,3135.00,486,756,1242.00
07/10/2020,07:54,3135.00,3135.50,3134.00,3134.75,438,379,817.00
07/10/2020,07:55,3134.75,3135.25,3134.00,3134.25,285,385,670.00
07/10/2020,07:56,3134.50,3135.00,3133.75,3134.50,171,227,398.00
07/10/2020,07:57,3134.50,3135.25,3134.50,3134.50,225,251,476.00
07/10/2020,07:58,3134.50,3136.00,3134.50,3135.75,281,156,437.00
07/10/2020,07:59,3135.75,3135.75,3135.00,3135.50,283,262,545.00
07/10/2020,08:00,3135.50,3136.50,3135.50,3135.75,320,260,580.00
07/10/2020,08:01,3135.75,3140.25,3135.50,3140.25,1558,753,2311.00
07/10/2020,08:02,3140.00,3142.00,3139.75,3141.00,917,913,1830.00
07/10/2020,08:03,3141.00,3143.50,3140.75,3142.50,1026,506,1532.00
07/10/2020,08:04,3142.50,3143.50,3142.50,3142.75,577,563,1140.00
07/10/2020,08:05,3142.50,3144.00,3141.25,3143.75,986,600,1586.00
07/10/2020,08:06,3143.75,3147.25,3143.75,3146.00,1785,1054,2839.00
07/10/2020,08:07,3146.00,3146.75,3144.50,3144.75,538,977,1515.00
07/10/2020,08:08,3144.75,3145.00,3143.00,3143.00,549,795,1344.00
07/10/2020,08:09,3143.00,3143.25,3141.75,3142.50,473,517,990.00
07/10/2020,08:10,3142.25,3142.25,3140.75,3141.50,506,651,1157.00
07/10/2020,08:11,3141.50,3143.25,3141.50,3141.50,406,388,794.00
07/10/2020,08:12,3141.50,3141.75,3140.00,3140.50,343,386,729.00
07/10/2020,08:13,3140.50,3141.25,3140.25,3140.75,392,365,757.00
07/10/2020,08:14,3140.50,3142.50,3140.50,3141.50,648,474,1122.00
07/10/2020,08:15,3141.50,3143.00,3141.00,3142.00,591,591,1182.00
07/10/2020,08:16,3142.00,3143.25,3142.00,3142.25,444,361,805.00
07/10/2020,08:17,3142.25,3144.50,3141.50,3144.25,1144,981,2125.00
07/10/2020,08:18,3144.25,3144.25,3143.00,3143.75,189,422,611.00
07/10/2020,08:19,3143.75,3143.75,3142.50,3142.75,144,239,383.00
07/10/2020,08:20,3142.50,3142.50,3141.25,3141.50,297,430,727.00
07/10/2020,08:21,3141.50,3143.50,3141.50,3143.25,516,276,792.00
07/10/2020,08:22,3143.00,3144.75,3142.25,3144.50,663,697,1360.00
07/10/2020,08:23,3144.50,3144.75,3143.75,3143.75,598,521,1119.00
07/10/2020,08:24,3143.75,3144.50,3143.25,3143.75,204,284,488.00
07/10/2020,08:25,3143.75,3144.00,3143.00,3143.25,146,201,347.00
07/10/2020,08:26,3143.00,3143.75,3142.75,3142.75,190,286,476.00
07/10/2020,08:27,3142.75,3144.25,3142.75,3143.75,252,232,484.00
07/10/2020,08:28,3144.00,3144.50,3143.25,3144.00,278,208,486.00
07/10/2020,08:29,3143.75,3143.75,3141.50,3142.25,564,1008,1572.00
07/10/2020,08:30,3142.25,3142.50,3141.00,3141.50,441,784,1225.00
07/10/2020,08:31,3141.50,3145.75,3141.00,3144.75,5199,4370,9569.00
07/10/2020,08:32,3144.75,3147.25,3144.25,3146.25,3201,2658,5859.00
07/10/2020,08:33,3146.50,3147.00,3144.00,3144.00,1979,2418,4397.00
07/10/2020,08:34,3143.75,3145.25,3141.00,3141.75,2253,2826,5079.00
07/10/2020,08:35,3141.75,3142.25,3136.00,3136.00,3363,4332,7695.00
07/10/2020,08:36,3136.25,3136.50,3133.50,3134.75,4027,4459,8486.00
07/10/2020,08:37,3134.50,3139.00,3133.50,3138.50,3721,2607,6328.00
07/10/2020,08:38,3138.25,3139.00,3135.00,3138.50,3069,2705,5774.00
07/10/2020,08:39,3138.50,3138.75,3135.75,3138.00,2044,2317,4361.00
07/10/2020,08:40,3138.25,3145.00,3138.25,3144.00,4706,3500,8206.00
07/10/2020,08:41,3144.25,3148.50,3144.00,3147.25,4336,4452,8788.00
07/10/2020,08:42,3147.25,3147.50,3143.75,3145.00,3167,3076,6243.00
07/10/2020,08:43,3145.00,3145.25,3142.75,3144.25,3072,2248,5320.00
07/10/2020,08:44,3144.00,3148.00,3143.50,3146.50,2863,2228,5091.00
07/10/2020,08:45,3146.50,3149.75,3146.25,3148.50,3239,2275,5514.00
07/10/2020,08:46,3148.50,3149.00,3146.00,3147.25,1717,2114,3831.00
07/10/2020,08:47,3147.25,3149.75,3147.25,3148.00,2604,1665,4269.00
07/10/2020,08:48,3148.00,3148.50,3145.25,3145.50,1709,2679,4388.00
07/10/2020,08:49,3145.75,3146.75,3144.00,3144.75,2988,2590,5578.00
07/10/2020,08:50,3145.00,3147.00,3144.50,3144.75,1699,1890,3589.00
07/10/2020,08:51,3144.75,3146.50,3141.50,3141.75,2636,2841,5477.00
07/10/2020,08:52,3141.75,3143.25,3139.25,3142.00,3144,3085,6229.00
07/10/2020,08:53,3141.75,3143.00,3137.75,3137.75,3895,5000,8895.00
07/10/2020,08:54,3137.75,3139.50,3136.50,3138.75,4534,3476,8010.00
07/10/2020,08:55,3138.75,3139.25,3135.50,3135.75,3049,3505,6554.00
07/10/2020,08:56,3136.00,3137.75,3135.00,3136.75,2766,3239,6005.00
07/10/2020,08:57,3137.00,3138.00,3136.00,3136.50,1469,1856,3325.00
07/10/2020,08:58,3136.50,3138.50,3135.00,3138.25,2684,2385,5069.00
07/10/2020,08:59,3138.00,3139.25,3137.25,3138.25,1782,1153,2935.00
07/10/2020,09:00,3138.25,3140.50,3138.00,3138.50,1709,1573,3282.00
07/10/2020,09:01,3138.50,3138.50,3128.75,3129.75,4380,6554,10934.00
07/10/2020,09:02,3129.50,3132.75,3128.75,3130.25,3197,3131,6328.00
07/10/2020,09:03,3130.25,3131.50,3127.50,3127.75,1888,2730,4618.00
07/10/2020,09:04,3128.00,3129.75,3127.50,3127.50,2037,1860,3897.00
07/10/2020,09:05,3127.50,3128.50,3126.50,3128.50,1472,1505,2977.00
07/10/2020,09:06,3128.50,3130.50,3127.75,3130.25,3010,2666,5676.00
07/10/2020,09:07,3130.25,3133.00,3130.25,3132.00,2412,1708,4120.00
07/10/2020,09:08,3132.00,3133.00,3129.25,3132.50,1442,1533,2975.00
07/10/2020,09:09,3132.75,3136.00,3131.00,3134.25,2807,2255,5062.00
07/10/2020,09:10,3134.25,3135.25,3133.00,3134.75,1544,1755,3299.00
07/10/2020,09:11,3134.75,3139.75,3133.75,3139.50,3290,1676,4966.00
07/10/2020,09:12,3139.50,3142.25,3139.00,3140.50,3675,3897,7572.00
07/10/2020,09:13,3140.50,3141.25,3139.50,3140.75,2051,2411,4462.00
07/10/2020,09:14,3140.75,3141.75,3139.75,3140.75,1296,1432,2728.00
07/10/2020,09:15,3140.75,3144.25,3140.50,3144.00,2006,1192,3198.00
07/10/2020,09:16,3143.75,3146.00,3142.50,3142.50,2276,2700,4976.00
07/10/2020,09:17,3142.50,3144.00,3141.25,3142.50,1750,1482,3232.00
07/10/2020,09:18,3142.50,3144.00,3142.25,3142.25,1370,1444,2814.00
07/10/2020,09:19,3142.25,3142.50,3139.75,3142.00,1588,2181,3769.00
07/10/2020,09:20,3142.00,3143.50,3140.00,3140.25,1259,1194,2453.00
07/10/2020,09:21,3140.50,3141.75,3139.50,3140.25,1970,1613,3583.00
07/10/2020,09:22,3140.25,3143.25,3139.75,3140.25,1480,1147,2627.00
07/10/2020,09:23,3140.00,3140.75,3138.25,3138.50,1277,1109,2386.00
07/10/2020,09:24,3138.75,3140.50,3138.50,3139.50,1196,914,2110.00
07/10/2020,09:25,3139.75,3140.50,3138.00,3139.25,995,1013,2008.00
07/10/2020,09:26,3139.50,3141.75,3138.75,3140.50,1354,1472,2826.00
07/10/2020,09:27,3140.75,3146.00,3140.75,3144.25,4416,3288,7704.00
07/10/2020,09:28,3144.25,3145.00,3142.75,3144.50,1414,1639,3053.00
07/10/2020,09:29,3144.50,3146.50,3143.50,3145.75,2648,1463,4111.00
07/10/2020,09:30,3145.75,3147.00,3144.75,3145.50,1832,1913,3745.00
07/10/2020,09:31,3145.25,3145.75,3143.75,3145.25,1254,1395,2649.00
07/10/2020,09:32,3145.50,3148.25,3145.50,3147.75,1987,1691,3678.00
07/10/2020,09:33,3147.50,3149.25,3147.00,3148.00,1644,1058,2702.00
07/10/2020,09:34,3148.00,3149.50,3147.50,3147.75,1491,1281,2772.00
07/10/2020,09:35,3147.75,3148.25,3146.00,3146.75,1140,1540,2680.00
07/10/2020,09:36,3147.00,3149.00,3145.75,3148.25,2688,1598,4286.00
07/10/2020,09:37,3148.50,3149.50,3146.50,3147.00,1120,1338,2458.00
07/10/2020,09:38,3147.25,3147.75,3146.50,3147.00,601,702,1303.00
07/10/2020,09:39,3147.00,3148.50,3147.00,3147.50,769,679,1448.00
07/10/2020,09:40,3147.75,3147.75,3146.00,3147.00,629,1029,1658.00
07/10/2020,09:41,3147.00,3149.25,3146.75,3147.50,1209,1016,2225.00
07/10/2020,09:42,3147.25,3149.25,3147.25,3148.00,1004,600,1604.00
07/10/2020,09:43,3148.25,3152.00,3148.25,3151.00,4614,2423,7037.00
07/10/2020,09:44,3151.00,3156.00,3150.75,3154.25,7225,5276,12501.00
07/10/2020,09:45,3154.00,3155.00,3152.75,3153.50,2468,2464,4932.00
07/10/2020,09:46,3153.50,3154.00,3150.50,3151.25,3456,3956,7412.00
07/10/2020,09:47,3151.25,3152.75,3149.50,3149.75,2428,3137,5565.00
07/10/2020,09:48,3149.75,3152.00,3149.25,3151.00,1671,1635,3306.00
07/10/2020,09:49,3151.00,3151.25,3148.75,3149.00,1255,2175,3430.00
07/10/2020,09:50,3149.00,3149.75,3148.50,3149.25,1159,1166,2325.00
07/10/2020,09:51,3149.25,3150.75,3146.25,3147.25,1475,2292,3767.00
07/10/2020,09:52,3147.25,3148.50,3146.50,3147.75,1254,1084,2338.00
07/10/2020,09:53,3147.75,3149.00,3147.75,3148.75,1013,717,1730.00
07/10/2020,09:54,3148.75,3149.25,3147.00,3149.25,1047,952,1999.00
07/10/2020,09:55,3149.25,3150.50,3148.75,3150.00,1189,1185,2374.00
07/10/2020,09:56,3150.00,3152.25,3150.00,3150.50,1201,1411,2612.00
07/10/2020,09:57,3150.25,3150.25,3148.00,3148.25,948,1405,2353.00
07/10/2020,09:58,3148.25,3149.25,3146.75,3148.25,1332,1223,2555.00
07/10/2020,09:59,3148.25,3150.00,3148.00,3148.75,991,750,1741.00
07/10/2020,10:00,3149.00,3150.75,3148.25,3149.75,1208,932,2140.00
07/10/2020,10:01,3149.75,3150.75,3146.50,3148.50,1453,2066,3519.00
07/10/2020,10:02,3148.50,3150.25,3147.25,3148.00,955,1131,2086.00
07/10/2020,10:03,3148.00,3149.25,3145.75,3147.75,1283,1333,2616.00
07/10/2020,10:04,3148.00,3148.00,3144.00,3145.25,1550,1938,3488.00
07/10/2020,10:05,3145.50,3148.00,3144.50,3144.50,2133,2037,4170.00
07/10/2020,10:06,3144.50,3146.00,3143.75,3144.75,2289,1986,4275.00
07/10/2020,10:07,3144.75,3146.25,3144.75,3146.00,840,535,1375.00
07/10/2020,10:08,3146.25,3147.25,3146.00,3146.75,945,800,1745.00
07/10/2020,10:09,3146.75,3147.75,3145.50,3146.00,1794,1837,3631.00
07/10/2020,10:10,3146.25,3150.25,3146.25,3149.50,1842,847,2689.00
07/10/2020,10:11,3149.50,3151.75,3149.50,3150.25,1584,1295,2879.00
07/10/2020,10:12,3150.25,3151.25,3148.50,3149.50,857,901,1758.00
07/10/2020,10:13,3149.25,3150.50,3148.50,3149.75,658,634,1292.00
07/10/2020,10:14,3150.00,3151.00,3149.75,3150.50,514,445,959.00
07/10/2020,10:15,3150.50,3150.50,3149.00,3149.75,589,783,1372.00
07/10/2020,10:16,3149.75,3151.50,3149.50,3151.00,698,687,1385.00
07/10/2020,10:17,3151.00,3152.50,3151.00,3151.75,1241,901,2142.00
07/10/2020,10:18,3151.75,3152.75,3151.50,3152.50,823,729,1552.00
07/10/2020,10:19,3152.50,3152.50,3150.75,3151.50,577,603,1180.00
07/10/2020,10:20,3151.25,3152.25,3150.75,3151.00,601,736,1337.00
07/10/2020,10:21,3151.25,3152.75,3150.75,3151.25,739,782,1521.00
07/10/2020,10:22,3151.25,3151.75,3150.25,3150.25,419,488,907.00
07/10/2020,10:23,3150.50,3152.00,3150.25,3152.00,637,609,1246.00
07/10/2020,10:24,3152.00,3154.25,3152.00,3153.75,2138,1721,3859.00
07/10/2020,10:25,3153.75,3154.00,3152.75,3153.25,662,1171,1833.00
07/10/2020,10:26,3153.50,3154.00,3152.25,3153.75,979,503,1482.00
07/10/2020,10:27,3154.00,3154.25,3153.00,3153.75,1559,1236,2795.00
07/10/2020,10:28,3153.75,3154.00,3152.25,3152.50,1148,1523,2671.00
07/10/2020,10:29,3152.25,3153.00,3151.50,3152.00,1106,1324,2430.00
07/10/2020,10:30,3152.00,3152.50,3150.75,3151.75,931,1399,2330.00
07/10/2020,10:31,3151.75,3153.25,3150.25,3152.75,4343,4139,8482.00
07/10/2020,10:32,3153.00,3153.25,3149.25,3150.50,926,1449,2375.00
07/10/2020,10:33,3150.50,3151.50,3149.00,3149.25,2378,2050,4428.00
07/10/2020,10:34,3149.25,3149.75,3148.00,3148.25,981,1355,2336.00
07/10/2020,10:35,3148.00,3149.00,3147.50,3149.00,1196,927,2123.00
07/10/2020,10:36,3149.00,3151.25,3148.75,3151.00,1508,1318,2826.00
07/10/2020,10:37,3151.00,3152.50,3149.75,3150.25,1906,2242,4148.00
07/10/2020,10:38,3150.50,3151.75,3150.00,3151.25,613,415,1028.00
07/10/2020,10:39,3151.25,3153.00,3150.50,3152.75,1672,1148,2820.00
07/10/2020,10:40,3152.75,3154.00,3152.50,3153.00,1604,1468,3072.00
07/10/2020,10:41,3153.25,3154.50,3153.00,3153.75,955,672,1627.00
07/10/2020,10:42,3153.75,3156.25,3153.50,3156.00,2083,607,2690.00
07/10/2020,10:43,3156.00,3157.75,3155.50,3156.75,2094,1624,3718.00
07/10/2020,10:44,3156.75,3157.25,3156.50,3157.00,689,908,1597.00
07/10/2020,10:45,3157.00,3158.00,3156.75,3157.25,1081,716,1797.00
07/10/2020,10:46,3157.25,3157.50,3156.50,3157.00,828,636,1464.00
07/10/2020,10:47,3157.00,3157.50,3156.50,3156.50,328,606,934.00
07/10/2020,10:48,3156.75,3156.75,3154.50,3155.25,2545,2558,5103.00
07/10/2020,10:49,3155.50,3155.75,3154.50,3155.00,296,628,924.00
07/10/2020,10:50,3154.75,3155.75,3154.75,3155.00,801,943,1744.00
07/10/2020,10:51,3154.75,3156.00,3154.75,3155.50,1963,1793,3756.00
07/10/2020,10:52,3155.50,3156.50,3155.00,3156.00,1923,1841,3764.00
07/10/2020,10:53,3156.00,3156.00,3154.75,3155.25,379,724,1103.00
07/10/2020,10:54,3155.25,3155.75,3155.00,3155.50,253,223,476.00
07/10/2020,10:55,3155.50,3156.50,3155.50,3156.00,833,338,1171.00
07/10/2020,10:56,3155.75,3157.00,3155.50,3156.50,564,435,999.00
07/10/2020,10:57,3156.25,3158.75,3155.50,3157.00,3503,3448,6951.00
07/10/2020,10:58,3157.00,3157.00,3154.25,3154.75,1079,1402,2481.00
07/10/2020,10:59,3154.50,3156.75,3154.50,3156.50,929,784,1713.00
07/10/2020,11:00,3156.50,3158.50,3156.25,3157.50,1069,1226,2295.00
07/10/2020,11:01,3157.25,3158.25,3154.50,3157.75,1959,1504,3463.00
07/10/2020,11:02,3157.75,3158.00,3155.50,3156.50,809,1113,1922.00
07/10/2020,11:03,3156.75,3158.25,3156.25,3156.75,933,1293,2226.00
07/10/2020,11:04,3156.75,3157.50,3156.00,3157.00,702,894,1596.00
07/10/2020,11:05,3157.25,3157.75,3156.50,3156.50,441,646,1087.00
07/10/2020,11:06,3156.75,3159.00,3156.25,3158.75,1400,978,2378.00
07/10/2020,11:07,3158.75,3160.25,3158.00,3158.75,3025,2022,5047.00
07/10/2020,11:08,3158.75,3158.75,3157.25,3157.50,658,961,1619.00
07/10/2020,11:09,3157.50,3158.50,3157.25,3157.50,463,688,1151.00
07/10/2020,11:10,3157.75,3159.25,3157.75,3159.00,1375,1050,2425.00
07/10/2020,11:11,3158.75,3160.00,3158.50,3159.25,3261,3104,6365.00
07/10/2020,11:12,3159.25,3159.25,3158.25,3158.75,537,552,1089.00
07/10/2020,11:13,3159.00,3159.75,3158.50,3159.50,528,176,704.00
07/10/2020,11:14,3159.50,3160.25,3158.75,3158.75,890,720,1610.00
07/10/2020,11:15,3158.75,3159.75,3158.50,3159.50,329,441,770.00
07/10/2020,11:16,3159.50,3160.00,3159.00,3159.25,436,416,852.00
07/10/2020,11:17,3159.25,3159.50,3157.50,3157.75,718,1005,1723.00
07/10/2020,11:18,3157.75,3158.50,3157.50,3157.75,615,831,1446.00
07/10/2020,11:19,3158.00,3158.00,3156.75,3156.75,448,899,1347.00
07/10/2020,11:20,3156.75,3157.00,3153.75,3154.75,2350,3399,5749.00
07/10/2020,11:21,3154.75,3156.00,3153.50,3154.25,963,1557,2520.00
07/10/2020,11:22,3154.00,3154.75,3153.75,3154.50,638,971,1609.00
07/10/2020,11:23,3154.50,3154.50,3152.25,3152.75,952,1814,2766.00
07/10/2020,11:24,3153.00,3153.00,3151.25,3151.50,833,1007,1840.00
07/10/2020,11:25,3151.50,3152.75,3151.50,3152.50,791,792,1583.00
07/10/2020,11:26,3152.75,3153.75,3152.25,3152.50,535,467,1002.00
07/10/2020,11:27,3152.75,3153.25,3152.00,3152.25,558,676,1234.00
07/10/2020,11:28,3152.25,3152.50,3150.25,3150.75,1002,890,1892.00
07/10/2020,11:29,3150.75,3152.00,3150.50,3151.00,686,528,1214.00
07/10/2020,11:30,3151.25,3151.50,3150.50,3151.25,631,609,1240.00
07/10/2020,11:31,3151.25,3151.25,3150.00,3150.50,455,625,1080.00
07/10/2020,11:32,3150.75,3151.50,3150.50,3151.00,597,398,995.00
07/10/2020,11:33,3151.00,3151.50,3150.75,3151.50,328,441,769.00
07/10/2020,11:34,3151.50,3152.50,3151.00,3151.50,551,798,1349.00
07/10/2020,11:35,3151.50,3152.50,3151.50,3152.00,409,391,800.00
07/10/2020,11:36,3152.25,3152.25,3151.00,3151.75,327,455,782.00
07/10/2020,11:37,3152.00,3152.25,3151.50,3152.00,346,497,843.00
07/10/2020,11:38,3152.25,3153.00,3152.00,3152.50,446,555,1001.00
07/10/2020,11:39,3152.50,3153.00,3152.50,3152.75,192,413,605.00
07/10/2020,11:40,3153.00,3153.00,3151.00,3151.25,478,778,1256.00
07/10/2020,11:41,3151.25,3151.50,3148.00,3148.75,1874,2975,4849.00
07/10/2020,11:42,3148.50,3149.50,3148.00,3149.50,1374,544,1918.00
07/10/2020,11:43,3149.50,3151.50,3149.50,3150.75,847,744,1591.00
07/10/2020,11:44,3151.00,3152.25,3150.75,3152.00,843,592,1435.00
07/10/2020,11:45,3152.00,3155.00,3151.50,3154.75,1843,1157,3000.00
07/10/2020,11:46,3154.50,3155.00,3153.50,3154.25,780,816,1596.00
07/10/2020,11:47,3154.50,3155.75,3154.25,3155.00,1090,574,1664.00
07/10/2020,11:48,3154.75,3155.75,3154.50,3155.25,457,474,931.00
07/10/2020,11:49,3155.25,3155.25,3154.75,3155.25,242,311,553.00
07/10/2020,11:50,3155.25,3155.75,3154.75,3155.25,458,305,763.00
07/10/2020,11:51,3155.25,3155.25,3154.25,3155.00,349,399,748.00
07/10/2020,11:52,3155.00,3157.00,3154.75,3156.00,1324,854,2178.00
07/10/2020,11:53,3156.25,3156.50,3155.50,3156.25,471,584,1055.00
07/10/2020,11:54,3156.25,3156.75,3156.00,3156.00,133,495,628.00
07/10/2020,11:55,3156.00,3156.50,3155.75,3156.25,226,284,510.00
07/10/2020,11:56,3156.25,3157.00,3156.00,3157.00,395,451,846.00
07/10/2020,11:57,3156.75,3157.25,3156.50,3157.25,364,310,674.00
07/10/2020,11:58,3157.25,3157.75,3156.00,3156.50,857,1207,2064.00
07/10/2020,11:59,3156.75,3157.75,3156.50,3157.00,617,342,959.00
07/10/2020,12:00,3157.00,3157.75,3156.75,3157.25,320,474,794.00
07/10/2020,12:01,3157.25,3157.25,3155.25,3155.75,666,982,1648.00
07/10/2020,12:02,3155.75,3156.25,3155.25,3155.75,405,485,890.00
07/10/2020,12:03,3155.75,3156.25,3155.50,3156.25,471,347,818.00
07/10/2020,12:04,3156.25,3156.75,3156.00,3156.75,566,154,720.00
07/10/2020,12:05,3156.75,3157.75,3156.50,3156.75,482,494,976.00
07/10/2020,12:06,3157.00,3157.25,3156.50,3156.75,345,359,704.00
07/10/2020,12:07,3157.00,3157.25,3156.75,3157.00,261,165,426.00
07/10/2020,12:08,3157.00,3157.75,3156.75,3157.50,489,556,1045.00
07/10/2020,12:09,3157.50,3158.50,3157.25,3157.75,550,719,1269.00
07/10/2020,12:10,3158.00,3158.00,3157.25,3157.75,396,356,752.00
07/10/2020,12:11,3157.75,3157.75,3156.75,3157.25,640,510,1150.00
07/10/2020,12:12,3157.25,3157.75,3156.75,3157.25,397,367,764.00
07/10/2020,12:13,3157.00,3157.00,3156.25,3156.50,291,532,823.00
07/10/2020,12:14,3156.75,3157.00,3156.00,3156.50,377,373,750.00
07/10/2020,12:15,3156.25,3156.50,3155.25,3156.25,444,617,1061.00
07/10/2020,12:16,3156.50,3157.25,3156.25,3156.75,406,386,792.00
07/10/2020,12:17,3156.75,3157.00,3156.00,3156.25,321,343,664.00
07/10/2020,12:18,3156.25,3156.25,3155.25,3156.00,598,699,1297.00
07/10/2020,12:19,3156.00,3156.50,3155.75,3156.25,607,180,787.00
07/10/2020,12:20,3156.25,3156.50,3155.50,3156.50,1117,1142,2259.00
07/10/2020,12:21,3156.50,3156.75,3155.25,3155.75,613,828,1441.00
07/10/2020,12:22,3156.00,3157.75,3156.00,3157.50,1113,509,1622.00
07/10/2020,12:23,3157.50,3159.25,3157.50,3158.75,1166,1175,2341.00
07/10/2020,12:24,3158.50,3159.25,3158.25,3158.75,207,711,918.00
07/10/2020,12:25,3158.75,3158.75,3157.50,3157.75,354,753,1107.00
07/10/2020,12:26,3157.75,3158.00,3157.25,3157.25,435,643,1078.00
07/10/2020,12:27,3157.50,3157.50,3156.50,3157.50,389,403,792.00
07/10/2020,12:28,3157.50,3158.25,3157.25,3158.25,425,350,775.00
07/10/2020,12:29,3158.00,3158.50,3157.50,3158.25,268,405,673.00
07/10/2020,12:30,3158.00,3158.75,3158.00,3158.75,263,376,639.00
07/10/2020,12:31,3158.75,3159.00,3158.00,3158.75,520,250,770.00
07/10/2020,12:32,3158.75,3159.00,3158.00,3158.25,214,309,523.00
07/10/2020,12:33,3158.00,3158.75,3158.00,3158.25,332,243,575.00
07/10/2020,12:34,3158.50,3159.00,3156.75,3156.75,514,958,1472.00
07/10/2020,12:35,3156.75,3157.25,3156.25,3157.00,339,450,789.00
07/10/2020,12:36,3157.00,3158.00,3157.00,3157.50,505,302,807.00
07/10/2020,12:37,3157.50,3157.75,3156.25,3156.50,299,494,793.00
07/10/2020,12:38,3156.25,3157.50,3156.25,3157.50,351,431,782.00
07/10/2020,12:39,3157.75,3158.75,3157.75,3158.50,481,625,1106.00
07/10/2020,12:40,3158.75,3160.25,3158.25,3159.50,1350,546,1896.00
07/10/2020,12:41,3159.25,3160.00,3159.00,3159.75,555,565,1120.00
07/10/2020,12:42,3159.75,3162.00,3159.75,3161.25,2919,2051,4970.00
07/10/2020,12:43,3161.25,3161.75,3160.50,3161.50,452,574,1026.00
07/10/2020,12:44,3161.50,3162.50,3161.25,3162.00,925,298,1223.00
07/10/2020,12:45,3162.00,3162.50,3161.75,3162.50,453,505,958.00
07/10/2020,12:46,3162.50,3162.75,3161.50,3161.75,502,927,1429.00
07/10/2020,12:47,3161.75,3162.25,3161.75,3162.00,339,174,513.00
07/10/2020,12:48,3162.25,3163.25,3162.25,3162.75,883,451,1334.00
07/10/2020,12:49,3162.50,3163.25,3162.25,3162.50,250,1020,1270.00
07/10/2020,12:50,3162.50,3163.75,3162.25,3163.75,1118,675,1793.00
07/10/2020,12:51,3163.75,3165.75,3163.25,3164.75,3718,2747,6465.00
07/10/2020,12:52,3164.75,3164.75,3164.00,3164.50,790,720,1510.00
07/10/2020,12:53,3164.50,3165.25,3164.25,3165.00,759,673,1432.00
07/10/2020,12:54,3164.75,3165.75,3164.75,3165.50,526,650,1176.00
07/10/2020,12:55,3165.50,3165.75,3164.50,3164.75,589,592,1181.00
07/10/2020,12:56,3165.00,3165.50,3163.75,3164.00,996,1359,2355.00
07/10/2020,12:57,3164.00,3165.25,3164.00,3165.00,699,427,1126.00
07/10/2020,12:58,3164.75,3165.00,3164.25,3164.50,111,634,745.00
07/10/2020,12:59,3164.25,3164.50,3163.50,3163.75,253,963,1216.00
07/10/2020,13:00,3163.75,3164.25,3163.75,3164.00,433,419,852.00
07/10/2020,13:01,3164.25,3164.75,3164.00,3164.50,780,934,1714.00
07/10/2020,13:02,3164.75,3165.00,3163.75,3164.00,1250,1140,2390.00
07/10/2020,13:03,3164.25,3164.50,3163.50,3164.00,1229,667,1896.00
07/10/2020,13:04,3164.25,3165.50,3163.75,3165.25,774,866,1640.00
07/10/2020,13:05,3165.50,3165.50,3164.75,3165.25,373,580,953.00
07/10/2020,13:06,3165.00,3165.50,3164.75,3165.50,510,221,731.00
07/10/2020,13:07,3165.50,3165.75,3164.25,3164.75,605,748,1353.00
07/10/2020,13:08,3164.75,3165.25,3164.50,3164.75,274,312,586.00
07/10/2020,13:09,3164.75,3165.25,3164.50,3165.00,384,489,873.00
07/10/2020,13:10,3165.00,3165.25,3164.00,3164.00,430,591,1021.00
07/10/2020,13:11,3164.25,3165.00,3163.75,3164.75,548,518,1066.00
07/10/2020,13:12,3164.75,3165.00,3164.00,3164.25,162,479,641.00
07/10/2020,13:13,3164.25,3164.25,3163.00,3163.50,490,1071,1561.00
07/10/2020,13:14,3163.25,3163.75,3162.75,3163.25,519,664,1183.00
07/10/2020,13:15,3163.50,3163.50,3162.25,3163.00,551,492,1043.00
07/10/2020,13:16,3163.00,3164.00,3162.50,3164.00,782,454,1236.00
07/10/2020,13:17,3164.00,3164.50,3162.75,3163.00,329,681,1010.00
07/10/2020,13:18,3163.25,3163.50,3162.25,3162.50,235,662,897.00
07/10/2020,13:19,3162.25,3162.75,3161.25,3162.00,1439,1322,2761.00
07/10/2020,13:20,3161.75,3163.00,3161.75,3162.75,513,410,923.00
07/10/2020,13:21,3162.75,3163.25,3161.25,3161.50,560,855,1415.00
07/10/2020,13:22,3161.50,3162.00,3161.00,3161.00,1047,881,1928.00
07/10/2020,13:23,3161.00,3161.75,3160.75,3161.50,508,630,1138.00
07/10/2020,13:24,3161.50,3162.00,3161.00,3161.50,559,619,1178.00
07/10/2020,13:25,3161.50,3162.50,3161.50,3162.00,346,572,918.00
07/10/2020,13:26,3162.00,3162.25,3161.50,3161.75,540,291,831.00
07/10/2020,13:27,3161.75,3162.25,3161.50,3162.00,154,339,493.00
07/10/2020,13:28,3162.00,3163.00,3162.00,3163.00,705,89,794.00
07/10/2020,13:29,3163.00,3163.50,3162.75,3162.75,366,599,965.00
07/10/2020,13:30,3163.00,3163.75,3162.50,3163.25,513,561,1074.00
07/10/2020,13:31,3163.25,3164.75,3162.50,3164.75,919,454,1373.00
07/10/2020,13:32,3164.50,3164.50,3163.50,3164.00,450,578,1028.00
07/10/2020,13:33,3164.00,3164.75,3163.75,3164.25,491,193,684.00
07/10/2020,13:34,3164.00,3164.75,3164.00,3164.75,264,361,625.00
07/10/2020,13:35,3164.75,3166.25,3164.50,3166.00,1337,767,2104.00
07/10/2020,13:36,3166.00,3166.75,3165.50,3165.75,745,970,1715.00
07/10/2020,13:37,3166.00,3166.00,3165.25,3165.25,315,592,907.00
07/10/2020,13:38,3165.50,3166.50,3165.00,3165.75,768,397,1165.00
07/10/2020,13:39,3166.00,3166.75,3166.00,3166.50,353,103,456.00
07/10/2020,13:40,3166.50,3166.75,3166.25,3166.50,297,289,586.00
07/10/2020,13:41,3166.50,3167.00,3166.00,3166.00,480,883,1363.00
07/10/2020,13:42,3166.00,3166.75,3165.75,3166.25,440,310,750.00
07/10/2020,13:43,3166.50,3166.50,3165.75,3166.50,437,324,761.00
07/10/2020,13:44,3166.25,3167.00,3166.00,3167.00,453,708,1161.00
07/10/2020,13:45,3167.00,3167.50,3166.75,3167.00,1053,394,1447.00
07/10/2020,13:46,3167.25,3167.75,3166.50,3167.50,844,1172,2016.00
07/10/2020,13:47,3167.50,3167.75,3166.75,3167.75,857,399,1256.00
07/10/2020,13:48,3167.50,3168.50,3167.50,3168.25,916,429,1345.00
07/10/2020,13:49,3168.25,3168.50,3167.75,3168.25,384,1011,1395.00
07/10/2020,13:50,3168.00,3168.25,3167.25,3167.50,538,638,1176.00
07/10/2020,13:51,3167.50,3167.75,3167.00,3167.75,499,322,821.00
07/10/2020,13:52,3167.50,3168.25,3167.00,3167.75,976,265,1241.00
07/10/2020,13:53,3168.00,3168.25,3167.25,3167.25,315,347,662.00
07/10/2020,13:54,3167.25,3168.00,3167.25,3167.50,280,154,434.00
07/10/2020,13:55,3167.75,3168.00,3167.00,3168.00,314,173,487.00
07/10/2020,13:56,3167.75,3168.00,3166.50,3167.50,567,508,1075.00
07/10/2020,13:57,3167.50,3168.50,3167.25,3168.00,696,780,1476.00
07/10/2020,13:58,3168.00,3168.50,3166.75,3167.25,703,877,1580.00
07/10/2020,13:59,3167.00,3168.00,3167.00,3167.25,654,375,1029.00
07/10/2020,14:00,3167.50,3168.50,3167.50,3168.25,553,520,1073.00
07/10/2020,14:01,3168.00,3168.25,3165.25,3165.50,791,1548,2339.00
07/10/2020,14:02,3165.50,3165.50,3164.25,3164.50,1166,2481,3647.00
07/10/2020,14:03,3164.50,3166.50,3164.50,3165.50,1216,856,2072.00
07/10/2020,14:04,3165.75,3167.00,3165.50,3166.75,698,280,978.00
07/10/2020,14:05,3167.00,3168.50,3166.50,3168.25,1887,1393,3280.00
07/10/2020,14:06,3168.25,3168.75,3167.00,3168.75,1030,506,1536.00
07/10/2020,14:07,3168.75,3169.25,3167.75,3168.00,475,816,1291.00
07/10/2020,14:08,3167.75,3168.00,3166.75,3167.00,595,779,1374.00
07/10/2020,14:09,3166.75,3166.75,3165.00,3166.00,787,943,1730.00
07/10/2020,14:10,3166.25,3168.00,3165.75,3167.00,1025,727,1752.00
07/10/2020,14:11,3167.00,3167.75,3166.75,3167.00,422,459,881.00
07/10/2020,14:12,3167.25,3168.75,3167.00,3168.50,942,609,1551.00
07/10/2020,14:13,3168.50,3169.00,3168.00,3169.00,497,600,1097.00
07/10/2020,14:14,3169.00,3169.00,3167.75,3168.00,720,921,1641.00
07/10/2020,14:15,3168.00,3170.75,3167.75,3170.00,2929,2197,5126.00
07/10/2020,14:16,3170.00,3170.50,3169.25,3170.25,705,634,1339.00
07/10/2020,14:17,3170.00,3171.50,3170.00,3171.00,1709,1242,2951.00
07/10/2020,14:18,3171.00,3171.50,3170.50,3171.25,939,999,1938.00
07/10/2020,14:19,3171.50,3172.25,3171.00,3172.25,1542,814,2356.00
07/10/2020,14:20,3172.25,3172.50,3171.25,3172.25,1001,1288,2289.00
07/10/2020,14:21,3172.25,3172.75,3171.50,3171.75,1118,1567,2685.00
07/10/2020,14:22,3171.75,3172.50,3171.25,3172.00,1244,1404,2648.00
07/10/2020,14:23,3172.25,3172.50,3171.50,3172.00,564,691,1255.00
07/10/2020,14:24,3172.25,3173.00,3171.75,3172.50,1088,426,1514.00
07/10/2020,14:25,3172.50,3173.75,3172.25,3173.00,1337,1360,2697.00
07/10/2020,14:26,3173.00,3173.50,3172.75,3172.75,804,705,1509.00
07/10/2020,14:27,3172.75,3173.50,3172.50,3173.25,907,679,1586.00
07/10/2020,14:28,3173.25,3173.25,3172.00,3172.00,490,1019,1509.00
07/10/2020,14:29,3172.00,3172.75,3171.75,3172.75,1214,676,1890.00
07/10/2020,14:30,3172.50,3172.75,3171.75,3172.50,637,570,1207.00
07/10/2020,14:31,3172.50,3172.75,3170.75,3171.25,983,1578,2561.00
07/10/2020,14:32,3171.50,3173.75,3170.25,3173.50,2228,1487,3715.00
07/10/2020,14:33,3173.50,3174.50,3173.00,3174.00,2154,1689,3843.00
07/10/2020,14:34,3174.00,3174.50,3173.25,3173.75,1484,1523,3007.00
07/10/2020,14:35,3173.50,3175.50,3173.25,3175.50,2846,1438,4284.00
07/10/2020,14:36,3175.25,3176.50,3174.25,3176.25,1707,1642,3349.00
07/10/2020,14:37,3176.50,3176.50,3175.25,3175.50,1061,1451,2512.00
07/10/2020,14:38,3175.50,3175.75,3174.25,3175.00,810,1533,2343.00
07/10/2020,14:39,3175.00,3175.00,3173.50,3173.50,691,1020,1711.00
07/10/2020,14:40,3173.75,3173.75,3169.75,3172.75,3736,5480,9216.00
07/10/2020,14:41,3173.00,3174.00,3171.50,3171.75,1206,1304,2510.00
07/10/2020,14:42,3171.50,3172.00,3170.50,3170.75,1331,1556,2887.00
07/10/2020,14:43,3171.00,3171.25,3169.00,3169.50,829,1436,2265.00
07/10/2020,14:44,3169.50,3170.75,3169.50,3169.75,1270,912,2182.00
07/10/2020,14:45,3169.75,3170.50,3169.50,3170.50,904,525,1429.00
07/10/2020,14:46,3170.25,3172.75,3170.00,3172.50,1626,1382,3008.00
07/10/2020,14:47,3172.75,3173.75,3172.00,3173.25,1312,808,2120.00
07/10/2020,14:48,3173.25,3173.25,3172.50,3172.75,608,620,1228.00
07/10/2020,14:49,3172.50,3174.00,3171.25,3174.00,1806,1415,3221.00
07/10/2020,14:50,3174.00,3176.00,3173.75,3175.75,2305,1127,3432.00
07/10/2020,14:51,3175.75,3177.75,3175.25,3176.50,3559,3418,6977.00
07/10/2020,14:52,3176.25,3176.25,3174.00,3175.50,1655,1705,3360.00
07/10/2020,14:53,3175.50,3175.50,3174.00,3174.25,754,1383,2137.00
07/10/2020,14:54,3174.25,3176.00,3174.25,3175.75,1502,1038,2540.00
07/10/2020,14:55,3175.75,3176.25,3175.25,3176.25,1219,875,2094.00
07/10/2020,14:56,3176.25,3176.25,3175.00,3175.50,1042,1613,2655.00
07/10/2020,14:57,3175.50,3176.75,3174.75,3174.75,2489,2323,4812.00
07/10/2020,14:58,3174.75,3175.50,3174.25,3175.25,1076,824,1900.00
07/10/2020,14:59,3175.25,3177.75,3175.00,3177.50,3654,2550,6204.00
07/10/2020,15:00,3177.25,3177.75,3175.00,3175.25,11944,13496,25440.00
07/10/2020,15:01,3175.00,3177.00,3175.00,3176.50,6813,5981,12794.00
07/10/2020,15:02,3176.25,3176.25,3175.25,3175.50,1097,1569,2666.00
07/10/2020,15:03,3175.50,3175.75,3175.00,3175.50,1072,1752,2824.00
07/10/2020,15:04,3175.75,3177.25,3175.50,3177.00,1445,686,2131.00
07/10/2020,15:05,3177.00,3177.25,3175.50,3176.25,1014,962,1976.00
07/10/2020,15:06,3176.00,3178.00,3175.25,3178.00,2641,1559,4200.00
07/10/2020,15:07,3178.00,3178.25,3177.75,3178.00,742,660,1402.00
07/10/2020,15:08,3178.00,3179.50,3178.00,3178.75,1496,1804,3300.00
07/10/2020,15:09,3178.75,3178.75,3177.25,3178.00,445,989,1434.00
07/10/2020,15:10,3178.00,3178.50,3177.75,3178.00,918,699,1617.00
07/10/2020,15:11,3177.75,3178.00,3177.00,3177.25,550,605,1155.00
07/10/2020,15:12,3177.25,3178.50,3177.25,3177.25,657,558,1215.00
07/10/2020,15:13,3177.25,3178.25,3176.75,3177.75,1508,887,2395.00
07/10/2020,15:14,3177.75,3179.25,3176.00,3178.50,1820,1622,3442.00
07/10/2020,15:15,3178.50,3179.50,3177.75,3179.00,1981,1501,3482.00
07/10/2020,15:31,3177.50,3179.50,3177.50,3179.25,618,486,1104.00
07/10/2020,15:32,3179.25,3180.25,3179.00,3180.00,284,96,380.00
07/10/2020,15:33,3180.00,3180.25,3179.50,3179.75,166,155,321.00
07/10/2020,15:34,3179.75,3179.75,3179.25,3179.75,58,106,164.00
07/10/2020,15:35,3179.50,3179.75,3179.00,3179.75,119,49,168.00
07/10/2020,15:36,3179.50,3180.00,3179.50,3179.50,83,171,254.00
07/10/2020,15:37,3179.50,3179.75,3179.00,3179.75,174,69,243.00
07/10/2020,15:38,3179.50,3180.25,3179.50,3179.75,94,77,171.00
07/10/2020,15:39,3179.75,3180.00,3179.25,3179.75,73,112,185.00
07/10/2020,15:40,3179.75,3180.00,3179.75,3180.00,207,19,226.00
07/10/2020,15:41,3180.00,3180.00,3179.50,3179.75,166,163,329.00
07/10/2020,15:42,3179.50,3180.00,3179.50,3179.75,61,111,172.00
07/10/2020,15:43,3179.75,3180.50,3179.50,3180.25,364,23,387.00
07/10/2020,15:44,3180.25,3180.50,3180.00,3180.25,17,82,99.00
07/10/2020,15:45,3180.00,3180.50,3180.00,3180.50,102,131,233.00
07/10/2020,15:46,3180.50,3181.00,3180.25,3180.50,158,122,280.00
07/10/2020,15:47,3180.50,3181.00,3180.50,3180.75,32,98,130.00
07/10/2020,15:48,3180.75,3181.25,3180.25,3181.00,137,103,240.00
07/10/2020,15:49,3181.00,3181.25,3180.25,3180.50,63,249,312.00
07/10/2020,15:50,3180.50,3181.00,3180.50,3180.50,185,85,270.00
07/10/2020,15:51,3180.75,3181.00,3180.50,3181.00,93,48,141.00
07/10/2020,15:52,3181.00,3181.00,3180.50,3180.75,42,84,126.00
07/10/2020,15:53,3181.00,3181.00,3180.50,3180.50,28,240,268.00
07/10/2020,15:54,3180.50,3180.75,3180.00,3180.00,108,196,304.00
07/10/2020,15:55,3180.00,3180.00,3179.00,3179.50,46,231,277.00
07/10/2020,15:56,3179.50,3179.50,3178.75,3179.00,118,263,381.00
07/10/2020,15:57,3178.75,3179.25,3178.75,3179.00,132,95,227.00
07/10/2020,15:58,3178.75,3179.25,3178.50,3178.75,194,69,263.00
07/10/2020,15:59,3178.50,3178.75,3178.25,3178.50,93,168,261.00
07/10/2020,16:00,3178.25,3180.00,3177.75,3179.50,566,276,842.00
07/12/2020,17:01,3183.50,3198.00,3183.50,3192.00,2621,1868,4489.00
07/12/2020,17:02,3192.00,3195.50,3189.00,3189.25,768,1059,1827.00
07/12/2020,17:03,3189.50,3191.00,3188.25,3190.25,633,586,1219.00
07/12/2020,17:04,3190.00,3190.25,3188.00,3189.75,256,321,577.00
07/12/2020,17:05,3189.50,3192.75,3188.75,3192.25,429,322,751.00
07/12/2020,17:06,3192.25,3193.75,3189.75,3190.25,330,363,693.00
07/12/2020,17:07,3190.25,3190.50,3188.50,3190.25,168,211,379.00
07/12/2020,17:08,3190.25,3190.50,3188.25,3189.00,284,343,627.00
07/12/2020,17:09,3189.00,3191.75,3188.75,3191.50,463,258,721.00
07/12/2020,17:10,3191.25,3191.50,3190.25,3191.00,132,167,299.00
07/12/2020,17:11,3191.00,3192.00,3191.00,3191.75,228,152,380.00
07/12/2020,17:12,3191.75,3194.00,3191.50,3194.00,373,285,658.00
07/12/2020,17:13,3194.00,3198.00,3194.00,3196.00,895,830,1725.00
07/12/2020,17:14,3196.00,3196.50,3194.25,3195.50,321,420,741.00
07/12/2020,17:15,3195.75,3196.50,3194.00,3195.00,225,276,501.00
07/12/2020,17:16,3195.00,3195.00,3193.50,3194.00,141,177,318.00
07/12/2020,17:17,3194.00,3194.25,3193.25,3193.50,123,144,267.00
07/12/2020,17:18,3193.50,3194.75,3193.25,3194.00,146,101,247.00
07/12/2020,17:19,3194.00,3195.50,3193.75,3194.50,137,67,204.00
07/12/2020,17:20,3194.50,3195.50,3194.00,3194.75,116,132,248.00
07/12/2020,17:21,3194.75,3196.50,3194.50,3196.25,159,128,287.00
07/12/2020,17:22,3196.50,3198.50,3196.25,3197.75,514,322,836.00
07/12/2020,17:23,3197.75,3198.00,3196.00,3197.50,224,335,559.00
07/12/2020,17:24,3197.50,3199.00,3197.25,3198.00,279,217,496.00
07/12/2020,17:25,3198.00,3198.25,3196.50,3196.75,84,164,248.00
07/12/2020,17:26,3196.50,3196.75,3195.25,3196.25,154,222,376.00
07/12/2020,17:27,3196.50,3197.25,3196.25,3196.50,46,48,94.00
07/12/2020,17:28,3196.50,3196.50,3194.75,3195.00,108,207,315.00
07/12/2020,17:29,3194.75,3195.25,3194.25,3194.50,113,71,184.00
07/12/2020,17:30,3194.50,3195.50,3194.50,3195.50,84,43,127.00
07/12/2020,17:31,3195.50,3195.75,3194.75,3194.75,44,73,117.00
07/12/2020,17:32,3195.00,3195.00,3194.00,3194.75,43,126,169.00
07/12/2020,17:33,3194.75,3195.50,3194.50,3195.00,90,32,122.00
07/12/2020,17:34,3195.00,3196.00,3194.50,3195.00,324,160,484.00
07/12/2020,17:35,3195.00,3196.00,3194.75,3195.50,56,40,96.00
07/12/2020,17:36,3195.50,3195.50,3194.50,3194.75,10,45,55.00
07/12/2020,17:37,3194.75,3195.25,3194.50,3195.25,36,22,58.00
07/12/2020,17:38,3195.25,3196.25,3195.25,3195.75,114,72,186.00
07/12/2020,17:39,3195.75,3196.00,3195.75,3195.75,24,23,47.00
07/12/2020,17:40,3195.75,3195.75,3195.00,3195.25,28,58,86.00
07/12/2020,17:41,3195.00,3195.00,3194.25,3194.50,9,81,90.00
07/12/2020,17:42,3194.25,3195.00,3193.25,3194.00,219,193,412.00
07/12/2020,17:43,3193.75,3193.75,3193.00,3193.25,111,220,331.00
07/12/2020,17:44,3193.25,3193.25,3192.25,3193.25,79,81,160.00
07/12/2020,17:45,3193.25,3194.00,3193.25,3194.00,150,89,239.00
07/12/2020,17:46,3194.00,3194.25,3193.50,3193.75,97,144,241.00
07/12/2020,17:47,3193.50,3193.50,3192.75,3193.25,56,62,118.00
07/12/2020,17:48,3193.25,3193.75,3193.00,3193.75,102,28,130.00
07/12/2020,17:49,3194.00,3195.00,3193.75,3194.50,241,150,391.00
07/12/2020,17:50,3194.75,3195.75,3194.00,3194.25,131,152,283.00
07/12/2020,17:51,3194.25,3194.50,3194.00,3194.25,40,30,70.00
07/12/2020,17:52,3194.00,3194.00,3192.75,3193.25,66,120,186.00
07/12/2020,17:53,3193.50,3194.25,3193.50,3194.25,88,24,112.00
07/12/2020,17:54,3194.00,3194.00,3193.50,3193.75,17,40,57.00
07/12/2020,17:55,3194.00,3194.00,3192.75,3193.75,75,38,113.00
07/12/2020,17:56,3193.50,3193.75,3193.50,3193.50,33,58,91.00
07/12/2020,17:57,3193.25,3194.25,3193.00,3194.00,93,54,147.00
07/12/2020,17:58,3194.50,3194.50,3193.75,3194.00,36,36,72.00
07/12/2020,17:59,3194.00,3195.00,3194.00,3194.75,59,49,108.00
07/12/2020,18:00,3194.75,3194.75,3194.25,3194.75,20,24,44.00
07/12/2020,18:01,3194.75,3195.50,3194.50,3194.75,116,52,168.00
07/12/2020,18:02,3194.75,3195.00,3194.00,3194.75,51,53,104.00
07/12/2020,18:03,3194.75,3195.50,3194.00,3194.50,194,174,368.00
07/12/2020,18:04,3194.50,3194.75,3194.25,3194.25,93,68,161.00
07/12/2020,18:05,3194.25,3194.25,3192.50,3194.00,172,267,439.00
07/12/2020,18:06,3194.00,3195.25,3193.75,3194.25,71,50,121.00
07/12/2020,18:07,3194.50,3194.75,3194.25,3194.25,14,22,36.00
07/12/2020,18:08,3194.00,3194.25,3192.75,3193.00,36,138,174.00
07/12/2020,18:09,3193.00,3193.25,3192.50,3193.00,249,280,529.00
07/12/2020,18:10,3193.00,3193.00,3192.75,3192.75,25,84,109.00
07/12/2020,18:11,3192.75,3193.00,3190.25,3190.75,158,630,788.00
07/12/2020,18:12,3191.00,3192.00,3190.50,3191.50,292,78,370.00
07/12/2020,18:13,3191.75,3191.75,3190.75,3191.00,35,78,113.00
07/12/2020,18:14,3191.25,3191.25,3191.00,3191.00,68,38,106.00
07/12/2020,18:15,3191.00,3191.75,3191.00,3191.50,45,20,65.00
07/12/2020,18:16,3191.50,3191.50,3191.00,3191.50,65,18,83.00
07/12/2020,18:17,3191.25,3191.75,3191.25,3191.75,23,26,49.00
07/12/2020,18:18,3191.75,3191.75,3191.25,3191.75,20,54,74.00
07/12/2020,18:19,3191.75,3191.75,3191.50,3191.75,74,2,76.00
07/12/2020,18:20,3191.50,3191.50,3189.75,3190.25,57,257,314.00
07/12/2020,18:21,3190.25,3190.75,3189.25,3189.25,87,102,189.00
07/12/2020,18:22,3189.25,3189.50,3188.75,3189.00,141,119,260.00
07/12/2020,18:23,3188.75,3188.75,3186.50,3187.50,338,615,953.00
07/12/2020,18:24,3187.50,3189.50,3187.00,3188.50,253,119,372.00
07/12/2020,18:25,3188.75,3189.25,3188.25,3188.50,129,171,300.00
07/12/2020,18:26,3188.50,3188.75,3187.50,3187.75,100,170,270.00
07/12/2020,18:27,3187.50,3189.25,3187.50,3189.00,122,25,147.00
07/12/2020,18:28,3188.75,3189.25,3188.75,3189.25,28,19,47.00
07/12/2020,18:29,3189.00,3189.50,3188.75,3189.25,58,15,73.00
07/12/2020,18:30,3189.25,3191.25,3189.00,3190.75,331,72,403.00
07/12/2020,18:31,3190.75,3191.00,3188.75,3188.75,128,189,317.00
07/12/2020,18:32,3188.50,3188.75,3186.75,3188.50,199,264,463.00
07/12/2020,18:33,3188.50,3189.75,3188.50,3189.25,141,38,179.00
07/12/2020,18:34,3189.25,3190.25,3189.25,3190.00,97,52,149.00
07/12/2020,18:35,3189.75,3190.00,3189.50,3190.00,32,51,83.00
07/12/2020,18:36,3189.75,3191.00,3189.50,3190.75,126,70,196.00
07/12/2020,18:37,3190.75,3191.50,3190.25,3190.75,113,131,244.00
07/12/2020,18:38,3190.75,3191.00,3190.75,3190.75,105,60,165.00
07/12/2020,18:39,3190.50,3190.75,3190.00,3190.50,63,134,197.00
07/12/2020,18:40,3190.25,3190.50,3189.25,3189.50,19,170,189.00
07/12/2020,18:41,3189.50,3189.75,3188.00,3188.25,101,208,309.00
07/12/2020,18:42,3188.25,3189.00,3188.25,3189.00,79,39,118.00
07/12/2020,18:43,3189.00,3189.50,3188.75,3188.75,72,82,154.00
07/12/2020,18:44,3189.00,3189.25,3188.75,3189.00,60,41,101.00
07/12/2020,18:45,3189.00,3189.75,3189.00,3189.50,100,42,142.00
07/12/2020,18:46,3189.75,3190.50,3189.75,3190.25,251,65,316.00
07/12/2020,18:47,3190.00,3190.50,3189.50,3190.50,70,87,157.00
07/12/2020,18:48,3190.50,3190.75,3189.00,3189.25,167,210,377.00
07/12/2020,18:49,3189.25,3189.25,3189.00,3189.25,46,12,58.00
07/12/2020,18:50,3189.25,3190.00,3189.00,3190.00,53,20,73.00
07/12/2020,18:51,3190.00,3190.50,3189.75,3190.00,124,41,165.00
07/12/2020,18:52,3189.75,3190.00,3189.00,3189.25,27,58,85.00
07/12/2020,18:53,3189.25,3189.25,3188.50,3189.25,71,122,193.00
07/12/2020,18:54,3189.25,3190.00,3189.00,3189.50,80,29,109.00
07/12/2020,18:55,3189.50,3189.50,3189.00,3189.25,54,106,160.00
07/12/2020,18:56,3189.25,3189.25,3188.50,3188.75,45,12,57.00
07/12/2020,18:57,3188.75,3188.75,3188.50,3188.50,43,11,54.00
07/12/2020,18:58,3188.50,3188.75,3188.25,3188.50,50,60,110.00
07/12/2020,18:59,3188.25,3188.25,3186.75,3187.00,125,343,468.00
07/12/2020,19:00,3187.00,3187.25,3186.50,3186.50,64,190,254.00
07/12/2020,19:01,3186.50,3188.00,3186.50,3186.50,201,210,411.00
07/12/2020,19:02,3187.00,3187.00,3186.50,3186.75,132,346,478.00
07/12/2020,19:03,3186.50,3186.50,3184.50,3185.50,349,539,888.00
07/12/2020,19:04,3185.50,3186.75,3184.25,3184.50,292,379,671.00
07/12/2020,19:05,3184.50,3185.50,3183.50,3184.50,319,356,675.00
07/12/2020,19:06,3184.50,3185.00,3183.25,3184.00,309,367,676.00
07/12/2020,19:07,3183.75,3185.00,3183.50,3184.25,214,178,392.00
07/12/2020,19:08,3184.25,3184.75,3183.75,3184.50,189,192,381.00
07/12/2020,19:09,3184.50,3184.50,3183.50,3183.50,69,122,191.00
07/12/2020,19:10,3183.75,3185.00,3183.75,3184.75,272,150,422.00
07/12/2020,19:11,3184.75,3185.00,3184.00,3184.25,132,197,329.00
07/12/2020,19:12,3184.00,3184.00,3182.75,3183.75,131,298,429.00
07/12/2020,19:13,3183.75,3184.50,3183.50,3184.25,101,60,161.00
07/12/2020,19:14,3184.00,3184.75,3183.75,3184.50,103,87,190.00
07/12/2020,19:15,3184.75,3185.00,3184.25,3184.75,203,167,370.00
07/12/2020,19:16,3184.50,3184.75,3183.00,3183.00,36,368,404.00
07/12/2020,19:17,3183.25,3184.00,3182.25,3183.25,206,254,460.00
07/12/2020,19:18,3183.50,3183.50,3182.50,3182.50,66,103,169.00
07/12/2020,19:19,3182.75,3182.75,3181.75,3182.50,153,241,394.00
07/12/2020,19:20,3182.50,3182.75,3182.00,3182.50,95,149,244.00
07/12/2020,19:21,3182.25,3183.75,3182.00,3183.25,174,81,255.00
07/12/2020,19:22,3183.25,3183.75,3182.25,3182.50,78,268,346.00
07/12/2020,19:23,3182.50,3183.00,3182.00,3182.50,125,144,269.00
07/12/2020,19:24,3182.75,3183.50,3182.75,3183.25,93,64,157.00
07/12/2020,19:25,3183.25,3184.75,3183.00,3184.50,241,166,407.00
07/12/2020,19:26,3184.50,3185.00,3184.25,3184.75,290,209,499.00
07/12/2020,19:27,3184.75,3185.00,3184.50,3184.50,68,111,179.00
07/12/2020,19:28,3184.50,3187.50,3184.50,3186.25,576,257,833.00
07/12/2020,19:29,3186.00,3187.25,3186.00,3186.75,157,147,304.00
07/12/2020,19:30,3186.75,3187.25,3186.50,3187.00,86,111,197.00
07/12/2020,19:31,3187.25,3187.25,3186.00,3186.50,59,236,295.00
07/12/2020,19:32,3186.50,3186.75,3186.25,3186.75,75,10,85.00
07/12/2020,19:33,3186.75,3187.00,3186.25,3186.25,35,74,109.00
07/12/2020,19:34,3186.25,3187.00,3186.00,3187.00,82,22,104.00
07/12/2020,19:35,3186.75,3188.25,3186.75,3188.00,186,80,266.00
07/12/2020,19:36,3188.00,3188.25,3187.00,3187.50,112,199,311.00
07/12/2020,19:37,3187.50,3187.75,3187.25,3187.50,46,15,61.00
07/12/2020,19:38,3187.25,3187.50,3187.00,3187.25,90,63,153.00
07/12/2020,19:39,3187.25,3187.75,3186.25,3186.25,39,151,190.00
07/12/2020,19:40,3186.00,3186.75,3185.75,3186.75,118,83,201.00
07/12/2020,19:41,3186.75,3187.50,3186.50,3187.25,70,27,97.00
07/12/2020,19:42,3187.25,3187.50,3186.50,3186.75,56,102,158.00
07/12/2020,19:43,3186.75,3187.25,3186.50,3187.25,129,6,135.00
07/12/2020,19:44,3187.50,3188.00,3187.50,3187.75,107,49,156.00
07/12/2020,19:45,3187.75,3188.75,3187.50,3188.50,135,182,317.00
07/12/2020,19:46,3188.50,3189.00,3188.25,3188.50,88,104,192.00
07/12/2020,19:47,3188.75,3188.75,3187.50,3188.50,64,89,153.00
07/12/2020,19:48,3188.50,3188.75,3187.75,3188.00,47,44,91.00
07/12/2020,19:49,3188.25,3189.00,3188.25,3188.75,163,38,201.00
07/12/2020,19:50,3189.00,3189.25,3188.25,3188.50,49,87,136.00
07/12/2020,19:51,3188.50,3188.75,3187.75,3188.00,43,78,121.00
07/12/2020,19:52,3188.00,3188.50,3187.75,3187.75,32,71,103.00
07/12/2020,19:53,3188.00,3188.25,3187.50,3188.00,112,41,153.00
07/12/2020,19:54,3188.25,3188.25,3187.25,3188.25,94,78,172.00
07/12/2020,19:55,3188.25,3188.75,3188.00,3188.25,124,55,179.00
07/12/2020,19:56,3188.25,3188.75,3188.00,3188.75,87,3,90.00
07/12/2020,19:57,3188.75,3189.50,3188.75,3189.25,146,77,223.00
07/12/2020,19:58,3189.25,3189.50,3188.50,3189.00,41,118,159.00
07/12/2020,19:59,3189.00,3189.75,3188.75,3189.50,109,42,151.00
07/12/2020,20:00,3189.25,3190.75,3189.25,3190.50,244,167,411.00
07/12/2020,20:01,3190.50,3191.50,3190.25,3191.25,289,132,421.00
07/12/2020,20:02,3191.00,3192.50,3191.00,3192.25,283,173,456.00
07/12/2020,20:03,3192.25,3193.25,3192.25,3192.75,262,244,506.00
07/12/2020,20:04,3193.00,3193.25,3192.50,3192.75,140,130,270.00
07/12/2020,20:05,3192.50,3192.75,3192.00,3192.25,57,167,224.00
07/12/2020,20:06,3192.25,3192.50,3191.50,3191.50,77,160,237.00
07/12/2020,20:07,3191.75,3192.50,3191.50,3191.75,150,79,229.00
07/12/2020,20:08,3191.75,3192.25,3191.50,3191.75,50,55,105.00
07/12/2020,20:09,3191.75,3192.00,3190.25,3190.50,96,204,300.00
07/12/2020,20:10,3190.50,3190.75,3189.75,3189.75,159,156,315.00
07/12/2020,20:11,3189.75,3191.50,3189.75,3191.25,161,73,234.00
07/12/2020,20:12,3191.50,3191.50,3191.00,3191.50,92,81,173.00
07/12/2020,20:13,3191.75,3192.00,3191.25,3191.75,135,55,190.00
07/12/2020,20:14,3192.00,3192.25,3191.25,3191.50,195,45,240.00
07/12/2020,20:15,3191.75,3192.75,3191.50,3192.00,182,183,365.00
07/12/2020,20:16,3192.25,3192.25,3190.25,3190.75,155,209,364.00
07/12/2020,20:17,3190.50,3190.50,3188.00,3189.50,330,471,801.00
07/12/2020,20:18,3189.25,3189.50,3188.50,3189.00,154,159,313.00
07/12/2020,20:19,3189.00,3189.75,3189.00,3189.50,130,86,216.00
07/12/2020,20:20,3189.50,3190.25,3189.50,3189.75,138,109,247.00
07/12/2020,20:21,3189.75,3189.75,3189.25,3189.25,38,55,93.00
07/12/2020,20:22,3189.00,3189.75,3188.75,3189.50,71,109,180.00
07/12/2020,20:23,3189.50,3189.50,3189.00,3189.25,44,94,138.00
07/12/2020,20:24,3189.25,3189.25,3187.75,3189.00,170,160,330.00
07/12/2020,20:25,3189.00,3189.25,3187.75,3188.50,101,109,210.00
07/12/2020,20:26,3188.50,3189.00,3188.00,3189.00,106,69,175.00
07/12/2020,20:27,3189.00,3189.75,3189.00,3189.00,97,129,226.00
07/12/2020,20:28,3189.00,3189.50,3188.50,3189.50,74,87,161.00
07/12/2020,20:29,3189.50,3190.25,3189.25,3190.00,148,74,222.00
07/12/2020,20:30,3190.00,3191.00,3189.25,3190.25,430,244,674.00
07/12/2020,20:31,3190.25,3192.50,3190.00,3191.75,340,227,567.00
07/12/2020,20:32,3192.00,3193.50,3191.75,3193.00,288,208,496.00
07/12/2020,20:33,3193.25,3194.00,3192.25,3193.25,324,175,499.00
07/12/2020,20:34,3193.50,3194.25,3193.50,3193.75,255,125,380.00
07/12/2020,20:35,3193.75,3194.75,3193.50,3194.50,287,146,433.00
07/12/2020,20:36,3194.25,3194.75,3193.75,3194.50,137,101,238.00
07/12/2020,20:37,3194.50,3194.75,3194.25,3194.50,63,109,172.00
07/12/2020,20:38,3194.50,3194.75,3193.75,3194.50,148,148,296.00
07/12/2020,20:39,3194.50,3194.75,3194.25,3194.25,48,79,127.00
07/12/2020,20:40,3194.50,3194.75,3194.25,3194.50,109,102,211.00
07/12/2020,20:41,3194.25,3194.50,3193.25,3193.50,50,209,259.00
07/12/2020,20:42,3193.50,3194.25,3193.50,3194.25,78,142,220.00
07/12/2020,20:43,3194.25,3194.25,3193.25,3193.50,31,121,152.00
07/12/2020,20:44,3193.25,3193.25,3192.50,3193.25,184,237,421.00
07/12/2020,20:45,3193.00,3193.00,3191.50,3191.75,99,290,389.00
07/12/2020,20:46,3191.75,3192.75,3191.75,3192.25,126,156,282.00
07/12/2020,20:47,3192.25,3193.00,3192.25,3192.75,70,99,169.00
07/12/2020,20:48,3192.75,3193.00,3192.50,3193.00,55,43,98.00
07/12/2020,20:49,3193.00,3194.25,3193.00,3194.00,248,132,380.00
07/12/2020,20:50,3194.00,3194.25,3193.75,3194.00,64,117,181.00
07/12/2020,20:51,3193.75,3194.50,3193.25,3193.75,95,75,170.00
07/12/2020,20:52,3193.50,3194.50,3193.25,3194.50,115,42,157.00
07/12/2020,20:53,3194.50,3194.75,3194.25,3194.50,97,66,163.00
07/12/2020,20:54,3194.75,3194.75,3194.50,3194.75,19,22,41.00
07/12/2020,20:55,3194.75,3195.25,3194.25,3194.50,527,115,642.00
07/12/2020,20:56,3194.50,3195.00,3193.75,3194.75,182,284,466.00
07/12/2020,20:57,3194.75,3195.00,3194.25,3195.00,183,145,328.00
07/12/2020,20:58,3194.75,3195.75,3194.75,3195.25,113,123,236.00
07/12/2020,20:59,3195.25,3195.50,3194.50,3194.50,100,135,235.00
07/12/2020,21:00,3194.75,3194.75,3194.00,3194.25,63,101,164.00
07/12/2020,21:01,3194.25,3194.50,3193.00,3193.00,83,207,290.00
07/12/2020,21:02,3193.00,3193.00,3192.50,3192.75,79,164,243.00
07/12/2020,21:03,3192.75,3193.25,3192.00,3192.75,198,319,517.00
07/12/2020,21:04,3192.75,3194.00,3192.00,3194.00,173,127,300.00
07/12/2020,21:05,3194.00,3194.25,3193.50,3194.25,105,88,193.00
07/12/2020,21:06,3194.25,3194.50,3193.75,3194.00,79,66,145.00
07/12/2020,21:07,3194.00,3194.25,3192.75,3193.00,73,146,219.00
07/12/2020,21:08,3193.00,3193.00,3192.00,3193.00,105,94,199.00
07/12/2020,21:09,3192.75,3194.00,3192.75,3193.25,121,166,287.00
07/12/2020,21:10,3193.00,3193.75,3193.00,3193.50,150,131,281.00
07/12/2020,21:11,3193.50,3195.00,3193.50,3194.75,301,121,422.00
07/12/2020,21:12,3195.00,3195.50,3194.75,3195.25,95,150,245.00
07/12/2020,21:13,3195.00,3196.00,3195.00,3195.25,374,186,560.00
07/12/2020,21:14,3195.25,3196.00,3195.25,3195.50,58,66,124.00
07/12/2020,21:15,3195.75,3195.75,3194.75,3195.00,69,65,134.00
07/12/2020,21:16,3194.75,3195.50,3194.75,3194.75,49,155,204.00
07/12/2020,21:17,3194.75,3195.00,3194.25,3195.00,108,23,131.00
07/12/2020,21:18,3195.00,3196.00,3195.00,3195.50,101,67,168.00
07/12/2020,21:19,3195.50,3196.25,3194.75,3195.50,289,218,507.00
07/12/2020,21:20,3195.50,3196.25,3195.50,3196.00,311,141,452.00
07/12/2020,21:21,3196.00,3196.00,3195.25,3195.25,61,109,170.00
07/12/2020,21:22,3195.50,3195.75,3195.25,3195.75,126,22,148.00
07/12/2020,21:23,3195.75,3195.75,3195.25,3195.25,38,50,88.00
07/12/2020,21:24,3195.50,3195.75,3195.25,3195.50,52,9,61.00
07/12/2020,21:25,3195.75,3195.75,3195.25,3195.25,1,29,30.00
07/12/2020,21:26,3195.25,3195.50,3194.75,3194.75,44,113,157.00
07/12/2020,21:27,3194.50,3194.50,3194.00,3194.25,25,112,137.00
07/12/2020,21:28,3194.25,3194.50,3193.75,3193.75,7,82,89.00
07/12/2020,21:29,3193.75,3194.00,3193.50,3193.75,57,37,94.00
07/12/2020,21:30,3193.50,3194.50,3193.50,3194.50,139,33,172.00
07/12/2020,21:31,3194.25,3195.25,3194.00,3194.25,100,211,311.00
07/12/2020,21:32,3194.25,3195.00,3194.25,3195.00,73,72,145.00
07/12/2020,21:33,3195.00,3195.00,3194.50,3194.75,34,26,60.00
07/12/2020,21:34,3195.00,3196.00,3195.00,3195.75,277,97,374.00
07/12/2020,21:35,3195.75,3196.00,3195.75,3195.75,22,76,98.00
07/12/2020,21:36,3195.75,3196.25,3195.75,3196.00,171,52,223.00
07/12/2020,21:37,3195.75,3196.25,3195.75,3196.00,28,78,106.00
07/12/2020,21:38,3196.00,3196.25,3195.50,3195.75,66,86,152.00
07/12/2020,21:39,3195.75,3195.75,3195.50,3195.50,53,27,80.00
07/12/2020,21:40,3195.75,3195.75,3195.25,3195.50,76,58,134.00
07/12/2020,21:41,3195.50,3195.50,3195.00,3195.00,25,82,107.00
07/12/2020,21:42,3195.00,3195.00,3193.50,3193.75,50,198,248.00
07/12/2020,21:43,3193.75,3194.00,3191.75,3192.50,216,326,542.00
07/12/2020,21:44,3192.50,3193.25,3192.25,3192.50,95,114,209.00
07/12/2020,21:45,3192.50,3193.00,3192.50,3192.50,44,46,90.00
07/12/2020,21:46,3192.50,3192.75,3192.00,3192.50,47,125,172.00
07/12/2020,21:47,3192.75,3193.00,3192.00,3192.50,83,57,140.00
07/12/2020,21:48,3192.50,3193.25,3192.25,3192.75,90,85,175.00
07/12/2020,21:49,3192.75,3192.75,3192.25,3192.75,49,62,111.00
07/12/2020,21:50,3192.75,3192.75,3192.50,3192.50,89,3,92.00
07/12/2020,21:51,3192.50,3193.50,3192.50,3193.50,149,7,156.00
07/12/2020,21:52,3193.50,3194.00,3193.25,3193.75,100,54,154.00
07/12/2020,21:53,3194.00,3194.50,3193.75,3193.75,70,123,193.00
07/12/2020,21:54,3193.50,3193.50,3193.25,3193.25,2,122,124.00
07/12/2020,21:55,3193.25,3193.50,3193.00,3193.25,46,54,100.00
07/12/2020,21:56,3193.25,3193.25,3192.25,3192.75,78,126,204.00
07/12/2020,21:57,3192.50,3193.00,3192.25,3192.75,55,44,99.00
07/12/2020,21:58,3193.00,3193.00,3192.75,3193.00,30,7,37.00
07/12/2020,21:59,3193.00,3193.00,3192.50,3192.75,42,14,56.00
07/12/2020,22:00,3192.75,3193.00,3192.50,3193.00,49,3,52.00
07/12/2020,22:01,3193.00,3193.00,3192.25,3192.25,11,150,161.00
07/12/2020,22:02,3192.25,3192.25,3190.75,3191.25,138,265,403.00
07/12/2020,22:03,3191.25,3191.75,3191.00,3191.00,60,65,125.00
07/12/2020,22:04,3191.00,3191.75,3191.00,3191.75,87,34,121.00
07/12/2020,22:05,3191.75,3192.00,3191.25,3191.75,110,29,139.00
07/12/2020,22:06,3191.50,3192.50,3191.00,3192.25,162,62,224.00
07/12/2020,22:07,3192.25,3192.75,3192.25,3192.50,59,48,107.00
07/12/2020,22:08,3192.25,3193.25,3192.25,3192.75,161,55,216.00
07/12/2020,22:09,3192.75,3192.75,3192.25,3192.25,32,68,100.00
07/12/2020,22:10,3192.25,3192.25,3191.50,3191.50,44,98,142.00
07/12/2020,22:11,3191.75,3192.75,3191.75,3192.25,113,50,163.00
07/12/2020,22:12,3192.50,3193.00,3192.00,3192.25,25,59,84.00
07/12/2020,22:13,3192.25,3192.50,3192.25,3192.25,25,29,54.00
07/12/2020,22:14,3192.25,3192.25,3191.00,3191.50,70,129,199.00
07/12/2020,22:15,3191.50,3192.00,3191.50,3192.00,73,14,87.00
07/12/2020,22:16,3192.00,3192.75,3192.00,3192.75,80,65,145.00
07/12/2020,22:17,3193.00,3193.50,3192.75,3193.25,89,77,166.00
07/12/2020,22:18,3193.00,3193.00,3192.75,3193.00,50,42,92.00
07/12/2020,22:19,3192.75,3194.00,3192.75,3193.50,78,66,144.00
07/12/2020,22:20,3193.50,3193.75,3193.25,3193.75,21,27,48.00
07/12/2020,22:21,3193.50,3193.50,3192.75,3193.00,10,112,122.00
07/12/2020,22:22,3192.75,3192.75,3192.00,3192.50,42,110,152.00
07/12/2020,22:23,3192.50,3193.25,3192.50,3193.25,32,31,63.00
07/12/2020,22:24,3193.50,3193.50,3192.50,3192.50,36,48,84.00
07/12/2020,22:25,3192.50,3192.75,3191.75,3192.50,77,58,135.00
07/12/2020,22:26,3192.75,3193.00,3192.25,3193.00,82,6,88.00
07/12/2020,22:27,3193.00,3194.25,3193.00,3194.00,151,101,252.00
07/12/2020,22:28,3194.00,3194.75,3193.75,3194.00,88,84,172.00
07/12/2020,22:29,3194.00,3194.25,3193.50,3194.25,69,80,149.00
07/12/2020,22:30,3194.00,3194.25,3193.25,3193.75,47,91,138.00
07/12/2020,22:31,3193.75,3194.00,3193.50,3193.75,47,50,97.00
07/12/2020,22:32,3194.00,3194.25,3193.75,3194.25,65,42,107.00
07/12/2020,22:33,3194.25,3194.50,3194.00,3194.00,64,54,118.00
07/12/2020,22:34,3194.00,3194.00,3193.00,3193.50,45,106,151.00
07/12/2020,22:35,3193.25,3193.25,3192.50,3193.00,63,76,139.00
07/12/2020,22:36,3193.00,3193.25,3192.50,3193.25,90,146,236.00
07/12/2020,22:37,3193.00,3193.00,3192.25,3192.75,44,92,136.00
07/12/2020,22:38,3192.50,3193.00,3192.00,3192.50,29,63,92.00
07/12/2020,22:39,3192.50,3193.00,3192.25,3192.75,51,129,180.00
07/12/2020,22:40,3192.50,3192.50,3192.00,3192.50,29,47,76.00
07/12/2020,22:41,3192.50,3192.75,3192.50,3192.50,29,42,71.00
07/12/2020,22:42,3192.50,3192.75,3192.00,3192.75,44,47,91.00
07/12/2020,22:43,3192.75,3193.25,3192.50,3193.00,62,27,89.00
07/12/2020,22:44,3193.00,3193.00,3193.00,3193.00,0,46,46.00
07/12/2020,22:45,3193.00,3193.25,3192.50,3192.75,27,57,84.00
07/12/2020,22:46,3192.75,3193.25,3192.50,3193.25,40,8,48.00
07/12/2020,22:47,3193.00,3193.25,3193.00,3193.25,44,9,53.00
07/12/2020,22:48,3193.25,3193.50,3193.00,3193.25,30,40,70.00
07/12/2020,22:49,3193.50,3193.75,3193.25,3193.50,58,47,105.00
07/12/2020,22:50,3193.50,3193.50,3193.00,3193.25,7,29,36.00
07/12/2020,22:51,3193.25,3193.75,3193.00,3193.00,17,45,62.00
07/12/2020,22:52,3193.00,3193.25,3192.75,3193.00,47,68,115.00
07/12/2020,22:53,3193.25,3193.25,3193.00,3193.00,21,8,29.00
07/12/2020,22:54,3193.00,3193.25,3193.00,3193.00,6,42,48.00
07/12/2020,22:55,3193.25,3193.25,3192.75,3192.75,35,33,68.00
07/12/2020,22:56,3193.00,3193.25,3192.25,3192.50,15,47,62.00
07/12/2020,22:57,3192.50,3192.75,3192.25,3192.50,53,3,56.00
07/12/2020,22:58,3192.75,3192.75,3192.50,3192.50,9,9,18.00
07/12/2020,22:59,3192.75,3192.75,3192.00,3192.00,2,65,67.00
07/12/2020,23:00,3192.00,3192.75,3192.00,3192.25,111,41,152.00
07/12/2020,23:01,3192.25,3193.00,3192.25,3193.00,56,15,71.00
07/12/2020,23:02,3193.00,3193.25,3193.00,3193.00,63,20,83.00
07/12/2020,23:03,3193.25,3193.50,3193.25,3193.25,31,33,64.00
07/12/2020,23:04,3193.25,3193.25,3192.75,3193.25,24,21,45.00
07/12/2020,23:05,3193.00,3193.25,3193.00,3193.25,1,3,4.00
07/12/2020,23:06,3193.25,3193.50,3193.00,3193.00,91,86,177.00
07/12/2020,23:07,3193.00,3193.00,3192.75,3192.75,0,28,28.00
07/12/2020,23:08,3192.75,3192.75,3192.25,3192.25,0,29,29.00
07/12/2020,23:09,3192.50,3192.75,3192.25,3192.25,31,52,83.00
07/12/2020,23:10,3192.00,3192.50,3192.00,3192.25,31,17,48.00
07/12/2020,23:11,3192.25,3192.75,3192.00,3192.75,91,9,100.00
07/12/2020,23:12,3192.75,3193.00,3192.75,3192.75,35,16,51.00
07/12/2020,23:13,3193.00,3193.25,3192.50,3192.75,46,27,73.00
07/12/2020,23:14,3192.75,3193.25,3192.75,3193.00,35,8,43.00
07/12/2020,23:15,3193.00,3193.25,3192.50,3192.50,21,48,69.00
07/12/2020,23:16,3192.50,3193.00,3192.50,3193.00,41,9,50.00
07/12/2020,23:17,3193.25,3194.00,3193.25,3193.75,124,43,167.00
07/12/2020,23:18,3193.75,3194.25,3193.75,3193.75,20,33,53.00
07/12/2020,23:19,3193.75,3193.75,3193.50,3193.75,4,56,60.00
07/12/2020,23:20,3193.50,3193.75,3193.50,3193.75,31,49,80.00
07/12/2020,23:21,3193.75,3193.75,3193.50,3193.50,11,1,12.00
07/12/2020,23:22,3193.75,3194.00,3193.50,3193.75,32,36,68.00
07/12/2020,23:23,3193.75,3193.75,3193.50,3193.50,11,7,18.00
07/12/2020,23:24,3193.50,3193.50,3193.00,3193.25,30,84,114.00
07/12/2020,23:25,3193.25,3193.75,3193.25,3193.50,46,14,60.00
07/12/2020,23:26,3193.25,3193.50,3193.25,3193.25,19,3,22.00
07/12/2020,23:27,3193.50,3193.50,3193.00,3193.00,17,16,33.00
07/12/2020,23:28,3193.00,3193.25,3193.00,3193.25,34,2,36.00
07/12/2020,23:29,3193.00,3193.25,3193.00,3193.00,9,12,21.00
07/12/2020,23:30,3193.00,3193.00,3192.75,3192.75,0,83,83.00
07/12/2020,23:31,3192.75,3193.00,3192.75,3192.75,38,22,60.00
07/12/2020,23:32,3193.00,3193.25,3193.00,3193.25,20,0,20.00
07/12/2020,23:33,3193.25,3193.25,3192.75,3193.00,31,61,92.00
07/12/2020,23:34,3192.50,3192.50,3192.25,3192.25,40,52,92.00
07/12/2020,23:35,3192.25,3193.25,3192.25,3193.00,148,72,220.00
07/12/2020,23:36,3193.25,3193.50,3193.00,3193.00,45,20,65.00
07/12/2020,23:37,3193.00,3193.25,3192.75,3193.25,5,19,24.00
07/12/2020,23:38,3193.25,3193.25,3193.00,3193.00,2,28,30.00
07/12/2020,23:39,3193.00,3193.25,3193.00,3193.25,2,8,10.00
07/12/2020,23:40,3193.25,3193.25,3192.75,3192.75,2,17,19.00
07/12/2020,23:41,3192.75,3192.75,3192.00,3192.00,0,78,78.00
07/12/2020,23:42,3192.25,3192.25,3191.50,3192.00,85,166,251.00
07/12/2020,23:43,3191.75,3192.50,3191.75,3192.25,67,19,86.00
07/12/2020,23:44,3192.00,3192.00,3191.50,3191.50,30,38,68.00
07/12/2020,23:45,3191.50,3191.75,3191.50,3191.50,46,26,72.00
07/12/2020,23:46,3191.75,3192.00,3191.75,3192.00,52,0,52.00
07/12/2020,23:47,3192.00,3192.75,3192.00,3192.25,62,37,99.00
07/12/2020,23:48,3192.25,3192.25,3192.25,3192.25,0,13,13.00
07/12/2020,23:49,3192.50,3192.50,3192.25,3192.25,67,29,96.00
07/12/2020,23:50,3192.25,3192.50,3192.25,3192.25,21,36,57.00
07/12/2020,23:51,3192.00,3192.50,3192.00,3192.50,15,42,57.00
07/12/2020,23:52,3192.25,3192.75,3192.25,3192.75,51,1,52.00
07/12/2020,23:53,3193.00,3193.25,3192.75,3192.75,38,49,87.00
07/12/2020,23:54,3193.00,3193.50,3192.75,3192.75,140,160,300.00
07/12/2020,23:55,3193.00,3193.00,3192.50,3192.50,66,30,96.00
07/12/2020,23:56,3192.75,3193.00,3192.50,3193.00,38,28,66.00
07/12/2020,23:57,3193.00,3193.25,3192.50,3192.75,64,47,111.00
07/12/2020,23:58,3192.75,3193.00,3192.75,3193.00,19,3,22.00
07/12/2020,23:59,3193.00,3193.25,3192.75,3193.25,45,1,46.00
07/13/2020,00:00,3193.00,3193.00,3192.00,3192.00,11,77,88.00
07/13/2020,00:01,3192.25,3192.25,3192.00,3192.00,78,40,118.00
07/13/2020,00:02,3192.25,3193.50,3192.25,3193.25,228,37,265.00
07/13/2020,00:03,3193.50,3193.75,3193.00,3193.50,99,34,133.00
07/13/2020,00:04,3193.50,3194.00,3193.50,3194.00,164,33,197.00
07/13/2020,00:05,3193.75,3193.75,3193.25,3193.50,10,74,84.00
07/13/2020,00:06,3193.50,3196.25,3193.50,3196.00,372,165,537.00
07/13/2020,00:07,3196.25,3196.50,3195.25,3195.25,187,175,362.00
07/13/2020,00:08,3195.25,3195.75,3195.00,3195.25,103,129,232.00
07/13/2020,00:09,3195.25,3195.50,3195.00,3195.25,32,109,141.00
07/13/2020,00:10,3195.25,3195.50,3195.00,3195.00,27,65,92.00
07/13/2020,00:11,3195.00,3195.75,3195.00,3195.50,90,58,148.00
07/13/2020,00:12,3195.25,3195.50,3194.75,3194.75,30,78,108.00
07/13/2020,00:13,3195.00,3195.25,3194.75,3195.00,53,20,73.00
07/13/2020,00:14,3195.25,3195.25,3195.00,3195.00,65,48,113.00
07/13/2020,00:15,3195.25,3195.50,3195.25,3195.25,14,4,18.00
07/13/2020,00:16,3195.25,3196.00,3195.25,3195.75,41,62,103.00
07/13/2020,00:17,3195.50,3195.50,3195.50,3195.50,0,45,45.00
07/13/2020,00:18,3195.50,3195.75,3195.50,3195.50,26,31,57.00
07/13/2020,00:19,3195.75,3195.75,3195.50,3195.75,18,52,70.00
07/13/2020,00:20,3195.75,3195.75,3195.25,3195.25,3,92,95.00
07/13/2020,00:21,3195.25,3195.50,3195.00,3195.25,24,36,60.00
07/13/2020,00:22,3195.50,3195.75,3195.50,3195.50,27,13,40.00
07/13/2020,00:23,3195.50,3196.25,3195.50,3196.00,79,40,119.00
07/13/2020,00:24,3196.25,3196.75,3196.00,3196.25,83,47,130.00
07/13/2020,00:25,3196.50,3196.50,3195.50,3196.25,35,116,151.00
07/13/2020,00:26,3196.00,3196.25,3195.75,3195.75,25,67,92.00
07/13/2020,00:27,3195.75,3195.75,3195.50,3195.50,0,82,82.00
07/13/2020,00:28,3195.50,3196.00,3195.50,3195.50,37,25,62.00
07/13/2020,00:29,3195.75,3196.00,3195.75,3196.00,48,20,68.00
07/13/2020,00:30,3196.00,3196.50,3196.00,3196.50,69,44,113.00
07/13/2020,00:31,3196.50,3196.50,3195.75,3196.50,80,88,168.00
07/13/2020,00:32,3196.25,3196.25,3195.75,3196.25,76,33,109.00
07/13/2020,00:33,3196.25,3196.50,3196.00,3196.00,32,91,123.00
07/13/2020,00:34,3196.00,3196.75,3196.00,3196.25,52,86,138.00
07/13/2020,00:35,3196.50,3196.50,3196.00,3196.25,96,45,141.00
07/13/2020,00:36,3196.25,3196.50,3195.75,3195.75,25,98,123.00
07/13/2020,00:37,3195.75,3196.00,3195.25,3195.50,63,120,183.00
07/13/2020,00:38,3195.75,3196.00,3195.50,3196.00,89,6,95.00
07/13/2020,00:39,3196.25,3196.25,3195.50,3195.50,61,76,137.00
07/13/2020,00:40,3195.75,3196.00,3195.50,3196.00,50,26,76.00
07/13/2020,00:41,3195.75,3196.00,3195.50,3195.50,31,94,125.00
07/13/2020,00:42,3195.75,3196.00,3195.25,3195.25,28,42,70.00
07/13/2020,00:43,3195.25,3196.75,3195.25,3196.50,287,19,306.00
07/13/2020,00:44,3196.25,3196.50,3196.00,3196.50,76,68,144.00
07/13/2020,00:45,3196.50,3197.25,3196.50,3196.75,109,68,177.00
07/13/2020,00:46,3196.75,3196.75,3196.00,3196.50,82,85,167.00
07/13/2020,00:47,3196.50,3197.00,3196.25,3197.00,59,53,112.00
07/13/2020,00:48,3197.00,3197.25,3196.50,3196.75,64,90,154.00
07/13/2020,00:49,3196.75,3197.25,3196.25,3197.25,100,102,202.00
07/13/2020,00:50,3197.25,3197.25,3196.75,3197.00,69,32,101.00
07/13/2020,00:51,3197.00,3197.25,3196.50,3197.25,200,87,287.00
07/13/2020,00:52,3197.00,3197.75,3197.00,3197.75,189,82,271.00
07/13/2020,00:53,3197.75,3198.00,3197.50,3197.75,204,69,273.00
07/13/2020,00:54,3198.00,3198.00,3197.50,3198.00,128,131,259.00
07/13/2020,00:55,3198.00,3198.50,3198.00,3198.25,194,47,241.00
07/13/2020,00:56,3198.25,3198.50,3198.25,3198.50,83,9,92.00
07/13/2020,00:57,3198.50,3199.25,3198.25,3198.75,563,320,883.00
07/13/2020,00:58,3199.00,3199.25,3198.75,3199.00,163,58,221.00
07/13/2020,00:59,3199.00,3199.00,3198.00,3198.25,24,129,153.00
07/13/2020,01:00,3198.25,3198.75,3198.00,3198.50,88,114,202.00
07/13/2020,01:01,3198.50,3199.75,3198.25,3199.50,486,154,640.00
07/13/2020,01:02,3199.50,3200.00,3199.00,3199.25,619,320,939.00
07/13/2020,01:03,3199.50,3202.75,3199.00,3202.00,1286,516,1802.00
07/13/2020,01:04,3202.00,3202.75,3201.50,3202.25,367,306,673.00
07/13/2020,01:05,3202.00,3202.25,3200.25,3200.25,291,609,900.00
07/13/2020,01:06,3200.25,3202.25,3200.00,3201.25,737,387,1124.00
07/13/2020,01:07,3201.50,3201.50,3200.50,3200.50,217,174,391.00
07/13/2020,01:08,3200.75,3200.75,3200.25,3200.50,200,137,337.00
07/13/2020,01:09,3200.50,3200.75,3199.75,3199.75,124,157,281.00
07/13/2020,01:10,3199.75,3199.75,3198.75,3199.25,206,210,416.00
07/13/2020,01:11,3199.25,3199.75,3199.25,3199.75,184,138,322.00
07/13/2020,01:12,3199.50,3199.75,3198.75,3198.75,54,244,298.00
07/13/2020,01:13,3198.75,3198.75,3197.75,3197.75,59,269,328.00
07/13/2020,01:14,3197.50,3198.25,3197.00,3197.75,126,233,359.00
07/13/2020,01:15,3197.75,3198.00,3197.00,3198.00,240,115,355.00
07/13/2020,01:16,3197.75,3198.50,3197.50,3198.25,108,133,241.00
07/13/2020,01:17,3198.25,3198.50,3197.75,3198.25,108,90,198.00
07/13/2020,01:18,3198.25,3198.50,3198.00,3198.00,92,49,141.00
07/13/2020,01:19,3198.00,3198.00,3197.00,3197.25,47,107,154.00
07/13/2020,01:20,3197.25,3197.75,3197.00,3197.25,140,141,281.00
07/13/2020,01:21,3197.25,3197.50,3197.00,3197.50,58,22,80.00
07/13/2020,01:22,3197.50,3197.50,3195.75,3197.00,132,276,408.00
07/13/2020,01:23,3197.00,3197.25,3196.75,3197.00,140,87,227.00
07/13/2020,01:24,3197.00,3197.25,3196.75,3196.75,83,116,199.00
07/13/2020,01:25,3196.75,3197.00,3196.00,3196.00,76,132,208.00
07/13/2020,01:26,3195.75,3195.75,3194.75,3195.00,215,323,538.00
07/13/2020,01:27,3195.00,3195.25,3194.50,3194.50,87,137,224.00
07/13/2020,01:28,3194.50,3195.00,3194.00,3195.00,165,63,228.00
07/13/2020,01:29,3195.00,3195.50,3195.00,3195.25,113,57,170.00
07/13/2020,01:30,3195.25,3195.50,3194.50,3195.00,103,127,230.00
07/13/2020,01:31,3195.00,3196.00,3195.00,3195.75,200,73,273.00
07/13/2020,01:32,3195.75,3196.75,3195.50,3196.25,169,97,266.00
07/13/2020,01:33,3196.25,3196.50,3196.00,3196.00,7,65,72.00
07/13/2020,01:34,3195.75,3195.75,3195.00,3195.25,111,149,260.00
07/13/2020,01:35,3195.25,3195.75,3194.75,3194.75,38,91,129.00
07/13/2020,01:36,3194.75,3196.00,3194.75,3196.00,131,40,171.00
07/13/2020,01:37,3196.00,3196.25,3195.75,3196.00,74,40,114.00
07/13/2020,01:38,3196.25,3196.50,3196.00,3196.25,74,108,182.00
07/13/2020,01:39,3196.25,3196.25,3195.75,3195.75,19,72,91.00
07/13/2020,01:40,3195.75,3195.75,3194.50,3194.50,34,171,205.00
07/13/2020,01:41,3194.50,3195.00,3194.50,3194.75,21,246,267.00
07/13/2020,01:42,3194.75,3195.00,3194.75,3195.00,17,159,176.00
07/13/2020,01:43,3195.00,3196.00,3195.00,3195.75,273,67,340.00
07/13/2020,01:44,3195.75,3196.25,3195.75,3196.25,119,59,178.00
07/13/2020,01:45,3196.25,3196.75,3196.00,3196.50,96,42,138.00
07/13/2020,01:46,3196.50,3196.75,3196.00,3196.25,57,68,125.00
07/13/2020,01:47,3196.00,3196.50,3196.00,3196.50,13,49,62.00
07/13/2020,01:48,3196.25,3196.75,3196.00,3196.25,29,144,173.00
07/13/2020,01:49,3196.00,3196.00,3195.50,3195.50,6,112,118.00
07/13/2020,01:50,3195.50,3195.50,3195.25,3195.50,71,60,131.00
07/13/2020,01:51,3195.25,3195.25,3195.00,3195.00,40,31,71.00
07/13/2020,01:52,3195.00,3195.25,3194.50,3195.25,120,81,201.00
07/13/2020,01:53,3195.25,3195.50,3195.00,3195.50,82,17,99.00
07/13/2020,01:54,3195.25,3195.50,3194.00,3195.50,113,144,257.00
07/13/2020,01:55,3195.75,3195.75,3194.50,3194.75,57,60,117.00
07/13/2020,01:56,3194.75,3195.25,3194.75,3195.00,43,87,130.00
07/13/2020,01:57,3194.75,3195.50,3194.50,3194.75,133,170,303.00
07/13/2020,01:58,3194.75,3194.75,3194.00,3194.00,53,81,134.00
07/13/2020,01:59,3194.00,3195.00,3194.00,3194.25,65,60,125.00
07/13/2020,02:00,3194.25,3194.50,3193.25,3193.25,88,287,375.00
07/13/2020,02:01,3193.25,3196.00,3192.50,3195.25,705,625,1330.00
07/13/2020,02:02,3195.25,3195.25,3194.00,3194.25,167,303,470.00
07/13/2020,02:03,3194.25,3195.00,3194.25,3194.75,153,154,307.00
07/13/2020,02:04,3194.75,3195.00,3194.25,3194.75,49,168,217.00
07/13/2020,02:05,3194.75,3194.75,3193.50,3193.50,95,360,455.00
07/13/2020,02:06,3193.75,3193.75,3191.00,3191.25,285,595,880.00
07/13/2020,02:07,3191.50,3191.75,3190.75,3191.00,454,381,835.00
07/13/2020,02:08,3191.00,3192.00,3190.75,3191.25,644,279,923.00
07/13/2020,02:09,3191.25,3191.50,3188.75,3190.25,662,1021,1683.00
07/13/2020,02:10,3190.25,3190.75,3189.75,3190.00,180,342,522.00
07/13/2020,02:11,3190.25,3191.75,3189.75,3191.25,224,214,438.00
07/13/2020,02:12,3191.00,3191.25,3190.25,3190.75,174,164,338.00
07/13/2020,02:13,3190.75,3190.75,3189.75,3190.25,229,251,480.00
07/13/2020,02:14,3190.25,3190.50,3189.25,3190.25,210,259,469.00
07/13/2020,02:15,3190.25,3190.25,3188.75,3189.25,253,294,547.00
07/13/2020,02:16,3189.25,3190.00,3188.50,3189.75,185,216,401.00
07/13/2020,02:17,3189.75,3190.75,3189.75,3190.50,214,245,459.00
07/13/2020,02:18,3190.50,3191.00,3190.00,3190.75,222,145,367.00
07/13/2020,02:19,3191.00,3191.25,3190.50,3190.50,219,237,456.00
07/13/2020,02:20,3190.50,3192.00,3190.25,3191.50,468,278,746.00
07/13/2020,02:21,3191.25,3193.50,3191.00,3192.00,389,328,717.00
07/13/2020,02:22,3192.25,3193.25,3191.75,3193.00,203,160,363.00
07/13/2020,02:23,3193.00,3195.50,3193.00,3195.50,614,214,828.00
07/13/2020,02:24,3195.25,3195.75,3193.00,3194.00,371,709,1080.00
07/13/2020,02:25,3194.00,3194.25,3193.00,3193.25,178,277,455.00
07/13/2020,02:26,3193.00,3193.75,3192.50,3193.25,215,383,598.00
07/13/2020,02:27,3193.00,3193.00,3192.00,3192.25,132,227,359.00
07/13/2020,02:28,3192.25,3192.25,3190.50,3191.25,187,210,397.00
07/13/2020,02:29,3191.25,3191.50,3190.25,3190.50,139,248,387.00
07/13/2020,02:30,3190.50,3191.25,3190.25,3191.25,181,108,289.00
07/13/2020,02:31,3191.25,3191.50,3190.75,3191.25,125,143,268.00
07/13/2020,02:32,3191.50,3193.50,3191.50,3193.25,506,391,897.00
07/13/2020,02:33,3193.25,3196.00,3193.25,3195.75,637,223,860.00
07/13/2020,02:34,3195.75,3196.00,3194.75,3195.50,223,298,521.00
07/13/2020,02:35,3195.50,3195.50,3194.50,3195.25,156,124,280.00
07/13/2020,02:36,3195.25,3196.25,3194.75,3194.75,146,198,344.00
07/13/2020,02:37,3194.75,3195.50,3194.00,3195.50,147,159,306.00
07/13/2020,02:38,3195.25,3195.50,3195.00,3195.50,82,123,205.00
07/13/2020,02:39,3195.50,3196.00,3194.75,3195.00,69,172,241.00
07/13/2020,02:40,3194.75,3195.25,3193.25,3195.25,144,123,267.00
07/13/2020,02:41,3195.00,3195.75,3194.50,3195.75,84,194,278.00
07/13/2020,02:42,3196.00,3196.50,3195.50,3196.00,212,159,371.00
07/13/2020,02:43,3195.75,3196.25,3195.25,3195.50,95,162,257.00
07/13/2020,02:44,3195.50,3195.50,3194.00,3194.50,116,205,321.00
07/13/2020,02:45,3194.50,3194.50,3192.75,3194.00,191,341,532.00
07/13/2020,02:46,3194.25,3194.75,3193.25,3193.75,266,149,415.00
07/13/2020,02:47,3194.00,3194.00,3192.75,3193.00,81,109,190.00
07/13/2020,02:48,3193.00,3193.50,3192.25,3193.25,82,94,176.00
07/13/2020,02:49,3193.25,3193.25,3192.25,3192.75,81,73,154.00
07/13/2020,02:50,3192.75,3192.75,3191.75,3191.75,120,263,383.00
07/13/2020,02:51,3191.75,3192.50,3191.50,3191.75,224,395,619.00
07/13/2020,02:52,3191.75,3192.50,3191.75,3192.25,117,121,238.00
07/13/2020,02:53,3192.50,3192.75,3192.00,3192.50,202,165,367.00
07/13/2020,02:54,3192.75,3192.75,3191.25,3191.25,222,249,471.00
07/13/2020,02:55,3191.25,3192.00,3190.75,3191.50,220,128,348.00
07/13/2020,02:56,3191.50,3192.00,3191.25,3191.75,54,123,177.00
07/13/2020,02:57,3191.75,3193.00,3191.75,3192.25,193,147,340.00
07/13/2020,02:58,3192.25,3192.25,3191.75,3192.00,87,110,197.00
07/13/2020,02:59,3192.00,3192.00,3190.25,3191.00,156,273,429.00
07/13/2020,03:00,3190.75,3191.50,3189.50,3190.00,174,365,539.00
07/13/2020,03:01,3189.75,3189.75,3187.25,3187.25,378,808,1186.00
07/13/2020,03:02,3187.50,3189.00,3187.25,3189.00,331,169,500.00
07/13/2020,03:03,3189.00,3189.25,3188.25,3188.75,185,210,395.00
07/13/2020,03:04,3188.50,3188.75,3188.00,3188.50,113,190,303.00
07/13/2020,03:05,3188.25,3188.25,3187.25,3187.50,159,246,405.00
07/13/2020,03:06,3187.75,3188.25,3187.50,3188.00,187,130,317.00
07/13/2020,03:07,3187.75,3189.00,3187.75,3188.75,269,117,386.00
07/13/2020,03:08,3188.75,3189.00,3188.00,3188.50,118,156,274.00
07/13/2020,03:09,3188.50,3189.50,3188.50,3189.50,174,136,310.00
07/13/2020,03:10,3189.50,3190.75,3189.25,3190.25,264,122,386.00
07/13/2020,03:11,3190.25,3191.50,3190.25,3191.00,209,107,316.00
07/13/2020,03:12,3191.00,3191.50,3190.50,3191.00,90,94,184.00
07/13/2020,03:13,3191.25,3191.50,3190.75,3191.00,110,67,177.00
07/13/2020,03:14,3190.75,3191.25,3190.75,3191.25,103,49,152.00
07/13/2020,03:15,3191.25,3191.25,3190.25,3190.50,68,103,171.00
07/13/2020,03:16,3190.50,3191.00,3190.00,3190.75,99,82,181.00
07/13/2020,03:17,3190.75,3190.75,3189.50,3189.75,118,205,323.00
07/13/2020,03:18,3189.75,3189.75,3188.75,3189.00,152,176,328.00
07/13/2020,03:19,3188.75,3189.25,3188.50,3188.75,131,116,247.00
07/13/2020,03:20,3188.75,3189.00,3187.00,3187.75,246,311,557.00
07/13/2020,03:21,3187.75,3188.50,3187.00,3187.50,147,196,343.00
07/13/2020,03:22,3187.25,3188.00,3187.00,3187.75,108,130,238.00
07/13/2020,03:23,3187.75,3187.75,3186.50,3187.00,163,190,353.00
07/13/2020,03:24,3187.00,3187.75,3186.75,3187.75,81,123,204.00
07/13/2020,03:25,3187.75,3187.75,3186.75,3187.00,124,175,299.00
07/13/2020,03:26,3186.75,3187.50,3186.50,3187.50,149,119,268.00
07/13/2020,03:27,3187.50,3187.75,3187.00,3187.00,72,128,200.00
07/13/2020,03:28,3187.00,3187.75,3186.25,3187.75,204,250,454.00
07/13/2020,03:29,3187.75,3188.00,3187.50,3188.00,184,93,277.00
07/13/2020,03:30,3187.75,3188.00,3187.25,3188.00,109,110,219.00
07/13/2020,03:31,3188.00,3188.00,3186.50,3187.25,208,151,359.00
07/13/2020,03:32,3187.25,3187.50,3186.75,3186.75,106,83,189.00
07/13/2020,03:33,3187.00,3187.00,3185.25,3186.50,298,273,571.00
07/13/2020,03:34,3186.50,3187.25,3186.25,3186.25,62,166,228.00
07/13/2020,03:35,3186.25,3186.25,3182.75,3183.50,659,1557,2216.00
07/13/2020,03:36,3183.50,3184.75,3182.25,3184.50,521,358,879.00
07/13/2020,03:37,3184.75,3185.50,3184.25,3185.25,148,173,321.00
07/13/2020,03:38,3185.25,3185.75,3184.75,3185.50,162,152,314.00
07/13/2020,03:39,3185.50,3186.50,3185.50,3186.00,147,93,240.00
07/13/2020,03:40,3186.00,3186.25,3185.75,3186.25,159,44,203.00
07/13/2020,03:41,3186.25,3186.50,3185.25,3186.00,119,125,244.00
07/13/2020,03:42,3186.00,3186.25,3185.50,3185.75,146,46,192.00
07/13/2020,03:43,3185.75,3186.50,3185.50,3186.25,149,14,163.00
07/13/2020,03:44,3186.50,3187.50,3186.50,3187.25,250,76,326.00
07/13/2020,03:45,3187.25,3187.50,3187.00,3187.50,114,57,171.00
07/13/2020,03:46,3187.25,3187.75,3186.75,3187.00,139,159,298.00
07/13/2020,03:47,3186.75,3187.00,3186.50,3186.75,96,34,130.00
07/13/2020,03:48,3187.00,3187.50,3186.00,3186.75,125,113,238.00
07/13/2020,03:49,3187.00,3188.50,3187.00,3188.50,246,76,322.00
07/13/2020,03:50,3188.50,3188.75,3187.50,3187.75,150,216,366.00
07/13/2020,03:51,3187.50,3187.75,3187.00,3187.25,96,71,167.00
07/13/2020,03:52,3187.25,3187.75,3187.00,3187.75,109,59,168.00
07/13/2020,03:53,3187.75,3188.50,3187.50,3188.50,152,33,185.00
07/13/2020,03:54,3188.75,3188.75,3188.00,3188.50,45,96,141.00
07/13/2020,03:55,3188.25,3188.25,3187.25,3187.50,60,117,177.00
07/13/2020,03:56,3187.75,3187.75,3186.25,3186.75,178,150,328.00
07/13/2020,03:57,3187.00,3187.00,3186.25,3186.50,129,42,171.00
07/13/2020,03:58,3186.50,3186.75,3186.00,3186.75,64,69,133.00
07/13/2020,03:59,3186.75,3187.25,3186.50,3186.75,59,77,136.00
07/13/2020,04:00,3186.75,3187.50,3186.25,3187.50,122,127,249.00
07/13/2020,04:01,3187.75,3189.00,3187.25,3187.25,129,325,454.00
07/13/2020,04:02,3187.50,3189.75,3187.50,3189.50,367,236,603.00
07/13/2020,04:03,3189.50,3190.00,3189.00,3189.75,250,590,840.00
07/13/2020,04:04,3189.50,3189.75,3189.25,3189.50,182,132,314.00
07/13/2020,04:05,3189.75,3189.75,3189.00,3189.25,121,185,306.00
07/13/2020,04:06,3189.50,3190.00,3189.25,3189.50,173,86,259.00
07/13/2020,04:07,3189.50,3189.75,3189.25,3189.75,155,63,218.00
07/13/2020,04:08,3189.50,3190.00,3189.50,3189.75,56,185,241.00
07/13/2020,04:09,3189.75,3189.75,3189.00,3189.25,2,133,135.00
07/13/2020,04:10,3189.00,3189.25,3189.00,3189.00,71,124,195.00
07/13/2020,04:11,3189.25,3189.50,3189.00,3189.25,105,96,201.00
07/13/2020,04:12,3189.25,3190.00,3189.25,3189.75,129,63,192.00
07/13/2020,04:13,3189.75,3190.00,3189.00,3189.00,25,412,437.00
07/13/2020,04:14,3189.00,3189.50,3188.50,3189.25,61,179,240.00
07/13/2020,04:15,3189.25,3189.75,3189.25,3189.75,176,3,179.00
07/13/2020,04:16,3189.50,3190.00,3188.75,3189.75,108,220,328.00
07/13/2020,04:17,3189.50,3190.00,3189.50,3189.75,114,135,249.00
07/13/2020,04:18,3189.75,3190.00,3189.75,3190.00,1,171,172.00
07/13/2020,04:19,3190.00,3191.25,3189.50,3190.75,492,248,740.00
07/13/2020,04:20,3190.75,3190.75,3190.25,3190.25,17,198,215.00
07/13/2020,04:21,3190.25,3190.25,3189.75,3189.75,92,113,205.00
07/13/2020,04:22,3189.75,3190.00,3189.00,3189.25,74,306,380.00
07/13/2020,04:23,3189.25,3190.25,3186.75,3187.00,189,483,672.00
07/13/2020,04:24,3187.00,3187.00,3184.75,3186.00,295,309,604.00
07/13/2020,04:25,3185.75,3186.00,3185.00,3185.50,203,134,337.00
07/13/2020,04:26,3185.25,3186.75,3185.25,3186.50,191,54,245.00
07/13/2020,04:27,3186.50,3186.75,3186.25,3186.50,66,61,127.00
07/13/2020,04:28,3186.75,3187.75,3186.75,3187.00,180,128,308.00
07/13/2020,04:29,3187.00,3187.50,3187.00,3187.50,91,2,93.00
07/13/2020,04:30,3187.75,3187.75,3187.25,3187.75,86,88,174.00
07/13/2020,04:31,3187.75,3188.00,3187.25,3187.50,57,64,121.00
07/13/2020,04:32,3187.50,3188.25,3186.75,3188.25,119,124,243.00
07/13/2020,04:33,3188.25,3189.00,3188.00,3188.25,79,95,174.00
07/13/2020,04:34,3188.25,3188.50,3188.00,3188.50,70,90,160.00
07/13/2020,04:35,3188.50,3188.75,3188.00,3188.50,73,49,122.00
07/13/2020,04:36,3188.50,3189.75,3188.50,3189.75,183,77,260.00
07/13/2020,04:37,3189.50,3192.00,3189.50,3191.25,443,272,715.00
07/13/2020,04:38,3191.00,3191.25,3190.25,3190.50,161,222,383.00
07/13/2020,04:39,3190.75,3191.25,3190.50,3191.25,236,47,283.00
07/13/2020,04:40,3191.00,3191.25,3190.75,3191.00,51,58,109.00
07/13/2020,04:41,3191.00,3191.25,3190.25,3190.50,70,121,191.00
07/13/2020,04:42,3190.50,3190.75,3189.25,3190.00,248,169,417.00
07/13/2020,04:43,3190.25,3190.50,3189.25,3189.50,135,135,270.00
07/13/2020,04:44,3189.50,3189.75,3188.75,3189.50,195,90,285.00
07/13/2020,04:45,3189.25,3189.25,3188.75,3188.75,111,103,214.00
07/13/2020,04:46,3189.00,3189.50,3188.50,3188.50,54,89,143.00
07/13/2020,04:47,3188.75,3189.25,3188.50,3189.00,98,20,118.00
07/13/2020,04:48,3189.25,3190.00,3189.25,3189.75,109,21,130.00
07/13/2020,04:49,3189.50,3190.50,3189.50,3190.25,113,77,190.00
07/13/2020,04:50,3190.00,3191.00,3190.00,3190.50,132,69,201.00
07/13/2020,04:51,3190.25,3190.50,3189.50,3190.00,58,157,215.00
07/13/2020,04:52,3189.75,3190.00,3189.50,3189.75,61,158,219.00
07/13/2020,04:53,3190.00,3190.50,3189.50,3190.50,120,40,160.00
07/13/2020,04:54,3190.50,3191.50,3190.00,3190.50,287,169,456.00
07/13/2020,04:55,3190.50,3191.00,3190.25,3190.75,200,92,292.00
07/13/2020,04:56,3190.50,3191.25,3190.50,3191.00,221,255,476.00
07/13/2020,04:57,3191.00,3192.00,3190.75,3191.75,415,283,698.00
07/13/2020,04:58,3191.75,3192.00,3191.00,3191.75,463,412,875.00
07/13/2020,04:59,3191.75,3192.00,3191.50,3191.75,226,135,361.00
07/13/2020,05:00,3191.50,3192.75,3191.50,3192.00,415,294,709.00
07/13/2020,05:01,3192.00,3192.25,3191.00,3191.00,176,189,365.00
07/13/2020,05:02,3191.25,3192.25,3191.00,3191.50,223,122,345.00
07/13/2020,05:03,3191.25,3192.00,3191.25,3192.00,196,141,337.00
07/13/2020,05:04,3191.75,3192.00,3191.50,3191.50,41,42,83.00
07/13/2020,05:05,3191.50,3192.00,3191.50,3191.75,64,85,149.00
07/13/2020,05:06,3192.00,3192.00,3191.50,3191.75,107,51,158.00
07/13/2020,05:07,3191.75,3191.75,3189.25,3190.50,312,268,580.00
07/13/2020,05:08,3190.75,3192.50,3190.25,3192.25,256,92,348.00
07/13/2020,05:09,3192.25,3193.50,3192.00,3192.75,347,274,621.00
07/13/2020,05:10,3192.75,3193.25,3192.00,3192.50,185,289,474.00
07/13/2020,05:11,3192.25,3193.00,3192.25,3192.50,66,144,210.00
07/13/2020,05:12,3192.50,3192.50,3191.50,3191.50,90,218,308.00
07/13/2020,05:13,3191.50,3192.00,3191.25,3191.25,95,206,301.00
07/13/2020,05:14,3191.25,3191.50,3190.75,3190.75,77,361,438.00
07/13/2020,05:15,3190.75,3191.50,3190.50,3191.50,153,147,300.00
07/13/2020,05:16,3191.50,3192.25,3190.50,3192.00,417,197,614.00
07/13/2020,05:17,3191.75,3193.00,3191.50,3192.75,195,121,316.00
07/13/2020,05:18,3192.50,3193.00,3192.50,3192.50,128,48,176.00
07/13/2020,05:19,3192.50,3192.75,3192.25,3192.75,48,69,117.00
07/13/2020,05:20,3192.75,3193.25,3192.75,3193.00,160,52,212.00
07/13/2020,05:21,3193.00,3193.25,3192.25,3192.50,63,108,171.00
07/13/2020,05:22,3192.75,3192.75,3191.75,3192.00,56,92,148.00
07/13/2020,05:23,3192.25,3192.25,3191.25,3191.75,103,96,199.00
07/13/2020,05:24,3192.00,3192.50,3192.00,3192.50,124,70,194.00
07/13/2020,05:25,3192.25,3192.25,3191.75,3192.25,14,41,55.00
07/13/2020,05:26,3192.25,3192.50,3191.75,3192.25,55,82,137.00
07/13/2020,05:27,3192.25,3192.75,3191.50,3191.50,26,75,101.00
07/13/2020,05:28,3191.50,3192.25,3191.50,3192.00,78,45,123.00
07/13/2020,05:29,3192.00,3192.25,3191.75,3192.00,18,71,89.00
07/13/2020,05:30,3192.00,3192.75,3192.00,3192.25,59,63,122.00
07/13/2020,05:31,3192.25,3193.00,3191.25,3192.00,168,200,368.00
07/13/2020,05:32,3192.25,3192.25,3191.00,3191.75,102,143,245.00
07/13/2020,05:33,3192.00,3193.25,3192.00,3193.00,148,88,236.00
07/13/2020,05:34,3192.75,3193.25,3192.50,3193.00,108,82,190.00
07/13/2020,05:35,3193.00,3193.50,3192.50,3192.75,206,112,318.00
07/13/2020,05:36,3192.75,3193.00,3192.00,3192.25,77,137,214.00
07/13/2020,05:37,3192.00,3192.50,3192.00,3192.00,74,71,145.00
07/13/2020,05:38,3191.75,3192.25,3191.50,3191.75,44,46,90.00
07/13/2020,05:39,3191.75,3192.00,3191.25,3191.25,67,65,132.00
07/13/2020,05:40,3191.25,3191.50,3190.75,3191.50,179,107,286.00
07/13/2020,05:41,3191.75,3192.00,3191.25,3191.25,86,127,213.00
07/13/2020,05:42,3191.25,3191.50,3191.00,3191.25,151,109,260.00
07/13/2020,05:43,3191.00,3191.25,3190.75,3191.25,63,86,149.00
07/13/2020,05:44,3191.00,3191.00,3190.00,3190.00,39,197,236.00
07/13/2020,05:45,3190.00,3190.50,3190.00,3190.00,70,138,208.00
07/13/2020,05:46,3190.00,3191.75,3189.75,3191.50,316,112,428.00
07/13/2020,05:47,3191.25,3191.50,3190.25,3190.25,118,309,427.00
07/13/2020,05:48,3190.00,3191.00,3189.50,3190.75,210,86,296.00
07/13/2020,05:49,3190.75,3191.50,3190.50,3191.00,150,75,225.00
07/13/2020,05:50,3191.00,3192.25,3191.00,3191.50,245,205,450.00
07/13/2020,05:51,3191.50,3193.00,3191.50,3192.75,385,217,602.00
07/13/2020,05:52,3192.75,3195.50,3192.50,3195.50,817,316,1133.00
07/13/2020,05:53,3195.50,3196.50,3195.25,3196.00,385,430,815.00
07/13/2020,05:54,3196.00,3196.25,3195.25,3195.50,195,301,496.00
07/13/2020,05:55,3195.50,3196.25,3195.50,3196.00,242,79,321.00
07/13/2020,05:56,3196.00,3196.50,3195.75,3196.25,202,155,357.00
07/13/2020,05:57,3196.00,3196.75,3196.00,3196.25,196,197,393.00
07/13/2020,05:58,3196.25,3197.25,3196.25,3196.50,220,106,326.00
07/13/2020,05:59,3196.50,3197.00,3196.25,3196.75,170,113,283.00
07/13/2020,06:00,3196.75,3197.00,3196.50,3196.50,168,114,282.00
07/13/2020,06:01,3196.50,3197.00,3195.75,3196.00,118,344,462.00
07/13/2020,06:02,3196.00,3196.75,3196.00,3196.50,195,46,241.00
07/13/2020,06:03,3196.50,3197.75,3196.25,3197.50,436,249,685.00
07/13/2020,06:04,3197.75,3198.25,3197.50,3198.25,234,147,381.00
07/13/2020,06:05,3198.00,3198.25,3197.50,3198.25,201,207,408.00
07/13/2020,06:06,3198.25,3198.50,3197.75,3198.00,237,218,455.00
07/13/2020,06:07,3198.25,3199.50,3198.00,3199.25,374,287,661.00
07/13/2020,06:08,3199.25,3200.25,3199.00,3199.75,656,365,1021.00
07/13/2020,06:09,3199.75,3200.00,3199.00,3199.00,195,484,679.00
07/13/2020,06:10,3199.25,3200.75,3199.25,3200.75,584,376,960.00
07/13/2020,06:11,3200.75,3200.75,3200.00,3200.25,225,369,594.00
07/13/2020,06:12,3200.25,3202.00,3200.25,3201.00,871,458,1329.00
07/13/2020,06:13,3201.25,3201.50,3200.25,3201.50,378,141,519.00
07/13/2020,06:14,3201.25,3204.00,3201.00,3203.50,1160,382,1542.00
07/13/2020,06:15,3203.50,3204.25,3202.25,3202.50,443,505,948.00
07/13/2020,06:16,3202.25,3202.50,3201.25,3201.50,130,367,497.00
07/13/2020,06:17,3201.50,3202.00,3201.00,3201.00,86,179,265.00
07/13/2020,06:18,3201.00,3201.25,3200.00,3200.25,254,441,695.00
07/13/2020,06:19,3200.50,3200.75,3199.75,3200.00,392,327,719.00
07/13/2020,06:20,3200.00,3200.50,3200.00,3200.25,185,400,585.00
07/13/2020,06:21,3200.25,3200.50,3200.00,3200.25,332,342,674.00
07/13/2020,06:22,3200.00,3200.50,3200.00,3200.00,88,183,271.00
07/13/2020,06:23,3200.00,3200.50,3200.00,3200.25,204,336,540.00
07/13/2020,06:24,3200.25,3200.75,3200.00,3200.75,102,66,168.00
07/13/2020,06:25,3200.50,3200.75,3200.00,3200.25,86,132,218.00
07/13/2020,06:26,3200.25,3200.75,3200.25,3200.50,109,87,196.00
07/13/2020,06:27,3200.25,3200.50,3200.00,3200.25,88,145,233.00
07/13/2020,06:28,3200.50,3201.25,3200.50,3201.00,183,112,295.00
07/13/2020,06:29,3201.25,3201.25,3200.50,3200.50,8,134,142.00
07/13/2020,06:30,3200.75,3201.25,3200.75,3201.00,228,33,261.00
07/13/2020,06:31,3201.00,3201.25,3200.25,3201.00,175,117,292.00
07/13/2020,06:32,3201.00,3202.50,3200.75,3201.75,322,164,486.00
07/13/2020,06:33,3201.75,3201.75,3201.25,3201.75,89,94,183.00
07/13/2020,06:34,3201.75,3201.75,3201.00,3201.00,55,204,259.00
07/13/2020,06:35,3201.25,3201.75,3200.50,3201.25,118,165,283.00
07/13/2020,06:36,3201.25,3201.50,3200.50,3201.00,67,154,221.00
07/13/2020,06:37,3201.00,3201.25,3200.75,3201.00,38,131,169.00
07/13/2020,06:38,3201.25,3201.25,3201.00,3201.25,22,95,117.00
07/13/2020,06:39,3201.25,3201.75,3200.75,3201.00,73,136,209.00
07/13/2020,06:40,3201.25,3201.25,3200.75,3201.00,26,170,196.00
07/13/2020,06:41,3201.00,3201.00,3200.75,3200.75,132,79,211.00
07/13/2020,06:42,3201.00,3201.25,3200.75,3200.75,142,121,263.00
07/13/2020,06:43,3201.00,3201.50,3200.75,3201.00,267,136,403.00
07/13/2020,06:44,3201.00,3201.00,3200.25,3200.75,208,151,359.00
07/13/2020,06:45,3200.50,3201.25,3200.50,3201.25,113,54,167.00
07/13/2020,06:46,3201.25,3202.25,3201.00,3201.00,310,159,469.00
07/13/2020,06:47,3201.00,3201.25,3200.25,3200.50,134,132,266.00
07/13/2020,06:48,3200.75,3200.75,3200.00,3200.25,59,219,278.00
07/13/2020,06:49,3200.25,3200.75,3200.25,3200.50,79,34,113.00
07/13/2020,06:50,3200.25,3201.00,3199.75,3200.75,336,220,556.00
07/13/2020,06:51,3200.75,3202.25,3200.75,3202.25,227,138,365.00
07/13/2020,06:52,3202.25,3202.25,3201.00,3201.50,146,249,395.00
07/13/2020,06:53,3201.25,3201.50,3200.75,3201.00,66,155,221.00
07/13/2020,06:54,3201.00,3201.50,3201.00,3201.50,106,51,157.00
07/13/2020,06:55,3201.50,3202.75,3201.50,3202.00,381,181,562.00
07/13/2020,06:56,3202.25,3202.75,3200.75,3201.00,200,513,713.00
07/13/2020,06:57,3201.00,3201.75,3200.75,3201.25,558,895,1453.00
07/13/2020,06:58,3201.25,3201.50,3200.25,3201.25,253,192,445.00
07/13/2020,06:59,3201.25,3202.00,3201.25,3201.75,130,55,185.00
07/13/2020,07:00,3201.75,3202.00,3201.50,3201.75,156,52,208.00
07/13/2020,07:01,3201.75,3203.00,3200.75,3201.00,973,771,1744.00
07/13/2020,07:02,3200.75,3201.50,3200.50,3200.50,216,533,749.00
07/13/2020,07:03,3200.75,3201.00,3199.75,3200.25,220,295,515.00
07/13/2020,07:04,3200.25,3200.50,3200.00,3200.50,321,144,465.00
07/13/2020,07:05,3200.25,3201.00,3200.00,3200.25,123,205,328.00
07/13/2020,07:06,3200.50,3201.00,3200.00,3200.75,239,67,306.00
07/13/2020,07:07,3201.00,3201.25,3200.75,3201.00,83,44,127.00
07/13/2020,07:08,3201.00,3201.25,3200.50,3200.50,76,226,302.00
07/13/2020,07:09,3200.50,3200.75,3200.50,3200.75,145,56,201.00
07/13/2020,07:10,3200.75,3200.75,3200.50,3200.50,4,100,104.00
07/13/2020,07:11,3200.75,3201.00,3200.50,3201.00,183,96,279.00
07/13/2020,07:12,3201.00,3201.25,3200.75,3201.00,201,156,357.00
07/13/2020,07:13,3201.00,3201.25,3200.50,3200.50,72,142,214.00
07/13/2020,07:14,3200.75,3201.25,3200.75,3201.00,115,89,204.00
07/13/2020,07:15,3201.00,3201.00,3200.25,3200.50,117,253,370.00
07/13/2020,07:16,3200.50,3200.75,3200.00,3200.50,102,164,266.00
07/13/2020,07:17,3200.50,3201.25,3200.25,3201.25,229,228,457.00
07/13/2020,07:18,3201.25,3201.25,3200.50,3200.75,216,414,630.00
07/13/2020,07:19,3201.00,3201.25,3200.25,3200.25,129,187,316.00
07/13/2020,07:20,3200.00,3200.25,3199.25,3199.75,254,639,893.00
07/13/2020,07:21,3200.00,3200.25,3199.50,3200.00,100,148,248.00
07/13/2020,07:22,3199.75,3200.25,3199.50,3200.00,115,412,527.00
07/13/2020,07:23,3199.75,3200.25,3199.50,3200.00,231,185,416.00
07/13/2020,07:24,3200.00,3200.25,3200.00,3200.25,10,156,166.00
07/13/2020,07:25,3200.00,3200.50,3200.00,3200.50,230,179,409.00
07/13/2020,07:26,3200.25,3201.25,3200.00,3200.00,194,371,565.00
07/13/2020,07:27,3200.25,3200.75,3199.25,3199.50,381,247,628.00
07/13/2020,07:28,3199.50,3199.75,3199.00,3199.50,315,211,526.00
07/13/2020,07:29,3199.75,3200.25,3199.50,3200.00,167,165,332.00
07/13/2020,07:30,3199.75,3200.00,3198.25,3199.25,566,802,1368.00
07/13/2020,07:31,3199.25,3199.50,3198.75,3199.00,153,233,386.00
07/13/2020,07:32,3198.75,3199.00,3198.00,3198.25,105,339,444.00
07/13/2020,07:33,3198.25,3198.25,3197.50,3198.00,516,381,897.00
07/13/2020,07:34,3198.00,3198.75,3198.00,3198.50,386,285,671.00
07/13/2020,07:35,3198.50,3198.75,3198.25,3198.50,160,145,305.00
07/13/2020,07:36,3198.75,3199.50,3198.50,3198.50,426,154,580.00
07/13/2020,07:37,3198.50,3199.00,3198.50,3198.50,207,149,356.00
07/13/2020,07:38,3198.50,3199.00,3198.50,3199.00,63,220,283.00
07/13/2020,07:39,3198.75,3199.25,3198.50,3198.75,25,124,149.00
07/13/2020,07:40,3199.00,3199.25,3198.50,3198.75,106,35,141.00
07/13/2020,07:41,3198.75,3199.00,3198.50,3199.00,129,53,182.00
07/13/2020,07:42,3199.00,3199.25,3198.75,3199.00,361,148,509.00
07/13/2020,07:43,3198.75,3198.75,3198.00,3198.00,63,269,332.00
07/13/2020,07:44,3198.00,3198.50,3198.00,3198.50,182,25,207.00
07/13/2020,07:45,3198.50,3198.75,3198.25,3198.50,88,52,140.00
07/13/2020,07:46,3198.50,3200.00,3198.50,3199.50,405,186,591.00
07/13/2020,07:47,3199.50,3200.25,3199.50,3199.75,258,92,350.00
07/13/2020,07:48,3199.75,3200.25,3199.75,3200.25,113,158,271.00
07/13/2020,07:49,3200.25,3201.00,3200.25,3200.75,356,20,376.00
07/13/2020,07:50,3201.00,3201.00,3200.50,3201.00,126,155,281.00
07/13/2020,07:51,3201.00,3201.00,3200.25,3200.75,210,344,554.00
07/13/2020,07:52,3200.50,3200.75,3200.00,3200.00,119,174,293.00
07/13/2020,07:53,3200.00,3200.75,3199.75,3200.50,200,121,321.00
07/13/2020,07:54,3200.75,3201.25,3200.25,3200.50,156,275,431.00
07/13/2020,07:55,3200.25,3200.50,3200.00,3200.00,53,344,397.00
07/13/2020,07:56,3200.25,3200.75,3200.00,3200.25,222,176,398.00
07/13/2020,07:57,3200.00,3200.25,3199.25,3199.25,90,406,496.00
07/13/2020,07:58,3199.50,3199.50,3198.75,3198.75,61,262,323.00
07/13/2020,07:59,3198.75,3200.25,3198.75,3200.00,398,132,530.00
07/13/2020,08:00,3200.00,3200.00,3199.00,3199.00,109,240,349.00
07/13/2020,08:01,3199.00,3200.00,3199.00,3199.00,214,342,556.00
07/13/2020,08:02,3199.00,3200.25,3199.00,3200.00,218,100,318.00
07/13/2020,08:03,3200.25,3200.25,3199.75,3199.75,101,298,399.00
07/13/2020,08:04,3199.75,3200.50,3199.75,3200.25,129,79,208.00
07/13/2020,08:05,3200.00,3201.00,3200.00,3200.75,327,157,484.00
07/13/2020,08:06,3200.75,3201.25,3200.25,3200.25,139,268,407.00
07/13/2020,08:07,3200.50,3200.50,3200.00,3200.25,124,118,242.00
07/13/2020,08:08,3200.50,3200.50,3199.75,3200.00,138,256,394.00
07/13/2020,08:09,3200.00,3200.50,3199.75,3200.25,315,209,524.00
07/13/2020,08:10,3200.50,3201.00,3200.25,3200.25,129,186,315.00
07/13/2020,08:11,3200.25,3200.50,3200.00,3200.25,118,129,247.00
07/13/2020,08:12,3200.25,3201.00,3200.00,3201.00,335,103,438.00
07/13/2020,08:13,3201.00,3201.50,3201.00,3201.25,475,129,604.00
07/13/2020,08:14,3201.25,3201.75,3201.25,3201.50,106,136,242.00
07/13/2020,08:15,3201.50,3201.50,3201.00,3201.50,660,286,946.00
07/13/2020,08:16,3201.50,3201.75,3201.00,3201.50,414,149,563.00
07/13/2020,08:17,3201.25,3201.75,3201.25,3201.50,206,360,566.00
07/13/2020,08:18,3201.50,3201.75,3201.25,3201.50,113,109,222.00
07/13/2020,08:19,3201.75,3202.00,3201.50,3201.50,174,323,497.00
07/13/2020,08:20,3201.50,3202.00,3201.25,3202.00,137,86,223.00
07/13/2020,08:21,3202.00,3202.25,3201.50,3201.75,279,282,561.00
07/13/2020,08:22,3201.50,3201.75,3201.25,3201.75,142,141,283.00
07/13/2020,08:23,3202.00,3202.00,3201.50,3201.75,162,144,306.00
07/13/2020,08:24,3201.75,3201.75,3200.75,3200.75,162,170,332.00
07/13/2020,08:25,3200.75,3201.50,3200.75,3201.00,245,67,312.00
07/13/2020,08:26,3201.25,3201.50,3201.00,3201.25,204,236,440.00
07/13/2020,08:27,3201.25,3202.25,3201.25,3202.25,533,122,655.00
07/13/2020,08:28,3202.00,3202.50,3201.75,3201.75,417,398,815.00
07/13/2020,08:29,3201.75,3202.00,3201.00,3201.25,510,748,1258.00
07/13/2020,08:30,3201.00,3201.25,3200.25,3200.50,352,835,1187.00
07/13/2020,08:31,3200.50,3202.50,3200.25,3202.50,6095,4061,10156.00
07/13/2020,08:32,3202.50,3203.25,3198.75,3199.75,3412,4108,7520.00
07/13/2020,08:33,3199.50,3203.25,3199.25,3202.75,2826,3351,6177.00
07/13/2020,08:34,3202.50,3203.75,3201.50,3201.75,2604,2977,5581.00
07/13/2020,08:35,3201.75,3202.75,3199.00,3201.00,2450,2260,4710.00
07/13/2020,08:36,3201.00,3203.00,3198.75,3199.25,2450,3048,5498.00
07/13/2020,08:37,3199.00,3200.50,3198.25,3199.75,2486,2468,4954.00
07/13/2020,08:38,3199.75,3200.50,3197.50,3197.75,1834,2326,4160.00
07/13/2020,08:39,3197.75,3198.75,3196.25,3198.00,3149,3622,6771.00
07/13/2020,08:40,3198.00,3200.50,3197.00,3198.25,2970,2693,5663.00
07/13/2020,08:41,3198.25,3201.50,3198.00,3201.00,3552,2313,5865.00
07/13/2020,08:42,3200.75,3201.00,3199.25,3200.25,2470,2394,4864.00
07/13/2020,08:43,3200.50,3201.50,3199.75,3200.75,1528,1327,2855.00
07/13/2020,08:44,3200.50,3202.50,3198.75,3199.25,2862,2587,5449.00
07/13/2020,08:45,3199.25,3200.00,3198.00,3199.25,2232,2244,4476.00
07/13/2020,08:46,3199.25,3199.25,3197.25,3197.25,1879,2329,4208.00
07/13/2020,08:47,3197.50,3197.50,3194.75,3195.50,2204,3659,5863.00
07/13/2020,08:48,3195.50,3195.75,3194.00,3194.75,2631,2946,5577.00
07/13/2020,08:49,3194.50,3197.75,3194.50,3197.75,3878,2017,5895.00
07/13/2020,08:50,3197.50,3199.50,3197.50,3198.75,1780,1899,3679.00
07/13/2020,08:51,3198.75,3199.50,3197.50,3199.25,1358,1569,2927.00
07/13/2020,08:52,3199.25,3201.00,3197.25,3197.50,1696,2547,4243.00
07/13/2020,08:53,3197.75,3199.00,3196.75,3198.25,1752,1406,3158.00
07/13/2020,08:54,3198.25,3199.00,3197.50,3198.25,1580,1566,3146.00
07/13/2020,08:55,3198.50,3199.50,3197.50,3198.25,1312,1771,3083.00
07/13/2020,08:56,3198.50,3201.75,3198.25,3201.75,2575,1741,4316.00
07/13/2020,08:57,3201.50,3201.75,3200.25,3201.00,1364,1938,3302.00
07/13/2020,08:58,3201.25,3201.50,3200.00,3200.00,653,1731,2384.00
07/13/2020,08:59,3200.25,3200.75,3199.50,3200.00,998,1610,2608.00
07/13/2020,09:00,3199.75,3200.00,3194.25,3194.75,1691,3320,5011.00
07/13/2020,09:01,3195.00,3197.25,3194.75,3196.25,3029,2841,5870.00
07/13/2020,09:02,3196.00,3197.75,3192.25,3193.00,2868,3991,6859.00
07/13/2020,09:03,3193.25,3193.75,3191.00,3192.25,3224,3725,6949.00
07/13/2020,09:04,3192.50,3194.25,3192.25,3193.75,2553,2341,4894.00
07/13/2020,09:05,3193.75,3195.75,3193.50,3195.50,2249,1007,3256.00
07/13/2020,09:06,3195.50,3197.25,3194.75,3196.25,1921,2123,4044.00
07/13/2020,09:07,3196.50,3198.25,3196.25,3197.50,1315,1253,2568.00
07/13/2020,09:08,3197.50,3198.50,3196.50,3197.50,1863,1590,3453.00
07/13/2020,09:09,3197.75,3200.50,3197.50,3200.50,2178,1163,3341.00
07/13/2020,09:10,3200.50,3202.00,3199.75,3202.00,2685,1827,4512.00
07/13/2020,09:11,3202.00,3202.25,3201.25,3201.75,1453,1753,3206.00
07/13/2020,09:12,3201.50,3203.25,3201.50,3202.75,1848,1591,3439.00
07/13/2020,09:13,3203.00,3204.25,3202.75,3203.50,2095,2043,4138.00
07/13/2020,09:14,3203.75,3205.25,3203.25,3205.00,3712,2994,6706.00
07/13/2020,09:15,3205.00,3205.25,3203.25,3204.00,1583,2544,4127.00
07/13/2020,09:16,3204.00,3205.25,3203.50,3204.00,1714,2201,3915.00
07/13/2020,09:17,3204.00,3205.25,3203.75,3204.75,1402,824,2226.00
07/13/2020,09:18,3205.00,3205.75,3204.25,3205.00,2638,1480,4118.00
07/13/2020,09:19,3205.25,3205.50,3204.00,3204.75,967,1569,2536.00
07/13/2020,09:20,3205.00,3205.50,3204.25,3205.50,1186,1196,2382.00
07/13/2020,09:21,3205.50,3207.50,3204.75,3207.25,3587,2374,5961.00
07/13/2020,09:22,3207.00,3207.75,3206.75,3207.50,1283,1138,2421.00
07/13/2020,09:23,3207.25,3207.75,3207.00,3207.25,1344,1230,2574.00
07/13/2020,09:24,3207.50,3207.50,3206.75,3207.00,1064,1164,2228.00
07/13/2020,09:25,3207.00,3207.50,3206.75,3207.00,668,1185,1853.00
07/13/2020,09:26,3207.00,3207.75,3206.25,3206.25,586,1807,2393.00
07/13/2020,09:27,3206.50,3207.50,3206.25,3207.00,1086,556,1642.00
07/13/2020,09:28,3207.00,3208.00,3206.75,3207.50,1090,750,1840.00
07/13/2020,09:29,3207.75,3209.75,3207.50,3209.25,2738,1859,4597.00
07/13/2020,09:30,3209.50,3210.00,3208.75,3210.00,1425,928,2353.00
07/13/2020,09:31,3209.75,3210.50,3209.25,3209.50,1796,2607,4403.00
07/13/2020,09:32,3209.50,3210.75,3209.25,3210.50,2316,1335,3651.00
07/13/2020,09:33,3210.50,3211.00,3210.00,3210.75,1447,1233,2680.00
07/13/2020,09:34,3210.75,3211.00,3210.00,3210.75,1002,1585,2587.00
07/13/2020,09:35,3210.50,3211.00,3209.75,3210.50,1087,1727,2814.00
07/13/2020,09:36,3210.50,3211.00,3209.25,3209.75,1633,2530,4163.00
07/13/2020,09:37,3210.00,3210.25,3206.50,3206.75,1881,3845,5726.00
07/13/2020,09:38,3206.75,3206.75,3205.00,3206.00,2216,2746,4962.00
07/13/2020,09:39,3206.25,3207.25,3206.00,3206.50,1038,1404,2442.00
07/13/2020,09:40,3206.50,3208.00,3206.25,3207.50,1631,1126,2757.00
07/13/2020,09:41,3207.25,3208.50,3207.25,3207.75,1550,2134,3684.00
07/13/2020,09:42,3207.75,3209.50,3207.50,3208.75,2018,2101,4119.00
07/13/2020,09:43,3208.75,3210.00,3208.50,3208.75,1748,1361,3109.00
07/13/2020,09:44,3208.75,3209.25,3207.25,3207.25,1004,1398,2402.00
07/13/2020,09:45,3207.25,3208.50,3205.75,3207.50,1365,1660,3025.00
07/13/2020,09:46,3207.50,3207.50,3206.00,3207.00,965,1350,2315.00
07/13/2020,09:47,3206.75,3207.00,3203.25,3204.50,2186,4927,7113.00
07/13/2020,09:48,3204.50,3206.50,3204.25,3206.25,2684,1065,3749.00
07/13/2020,09:49,3206.25,3207.75,3206.00,3207.25,2392,2216,4608.00
07/13/2020,09:50,3207.50,3210.75,3207.50,3209.75,2641,2269,4910.00
07/13/2020,09:51,3209.75,3211.00,3209.00,3210.25,1531,1341,2872.00
07/13/2020,09:52,3210.25,3210.50,3209.25,3210.00,1079,1174,2253.00
07/13/2020,09:53,3209.75,3210.75,3207.50,3208.75,2607,2745,5352.00
07/13/2020,09:54,3208.75,3209.75,3208.00,3208.75,1388,1293,2681.00
07/13/2020,09:55,3208.75,3210.50,3208.75,3209.50,1104,725,1829.00
07/13/2020,09:56,3209.50,3210.25,3209.00,3210.25,1163,863,2026.00
07/13/2020,09:57,3210.50,3212.75,3210.25,3211.50,3007,3301,6308.00
07/13/2020,09:58,3211.50,3213.25,3211.25,3213.00,1565,1856,3421.00
07/13/2020,09:59,3213.00,3215.00,3211.50,3214.25,3985,4312,8297.00
07/13/2020,10:00,3214.50,3215.75,3214.00,3215.50,2403,1275,3678.00
07/13/2020,10:01,3215.50,3215.75,3214.25,3214.25,1838,2342,4180.00
07/13/2020,10:02,3214.50,3216.25,3214.25,3215.75,2350,2357,4707.00
07/13/2020,10:03,3215.75,3217.50,3215.50,3217.00,2446,1743,4189.00
07/13/2020,10:04,3217.25,3218.25,3216.75,3218.00,2468,1628,4096.00
07/13/2020,10:05,3218.25,3219.00,3217.25,3218.00,2463,1755,4218.00
07/13/2020,10:06,3218.25,3219.00,3217.25,3217.75,1929,2299,4228.00
07/13/2020,10:07,3217.75,3218.25,3217.25,3218.25,2228,1489,3717.00
07/13/2020,10:08,3218.25,3218.50,3216.50,3218.25,2504,2832,5336.00
07/13/2020,10:09,3218.25,3219.00,3217.50,3218.00,2550,2286,4836.00
07/13/2020,10:10,3218.25,3218.25,3216.50,3217.25,2472,2485,4957.00
07/13/2020,10:11,3217.25,3218.25,3217.00,3217.75,1925,1775,3700.00
07/13/2020,10:12,3217.75,3218.25,3216.00,3216.00,912,1717,2629.00
07/13/2020,10:13,3216.25,3218.00,3216.00,3217.00,2037,1697,3734.00
07/13/2020,10:14,3217.25,3217.75,3216.50,3217.50,939,898,1837.00
07/13/2020,10:15,3217.50,3217.75,3216.75,3217.00,875,1024,1899.00
07/13/2020,10:16,3217.00,3217.25,3216.00,3216.25,619,1956,2575.00
07/13/2020,10:17,3216.50,3217.50,3216.25,3216.75,1100,1177,2277.00
07/13/2020,10:18,3216.75,3217.50,3216.50,3217.25,1054,965,2019.00
07/13/2020,10:19,3217.25,3218.50,3217.00,3218.00,1814,1173,2987.00
07/13/2020,10:20,3218.00,3218.50,3217.50,3218.50,703,656,1359.00
07/13/2020,10:21,3218.50,3218.75,3216.50,3217.00,1304,3208,4512.00
07/13/2020,10:22,3217.00,3218.50,3215.75,3217.75,2168,1711,3879.00
07/13/2020,10:23,3217.75,3219.25,3217.25,3218.75,2036,1436,3472.00
07/13/2020,10:24,3218.75,3220.75,3218.25,3219.75,3315,1944,5259.00
07/13/2020,10:25,3219.75,3220.00,3218.00,3219.75,1570,1798,3368.00
07/13/2020,10:26,3219.75,3221.25,3219.75,3220.75,2556,2875,5431.00
07/13/2020,10:27,3220.75,3221.50,3219.75,3220.25,1782,1207,2989.00
07/13/2020,10:28,3220.25,3221.75,3219.75,3221.25,1977,1910,3887.00
07/13/2020,10:29,3221.25,3222.50,3221.00,3222.00,2167,1955,4122.00
07/13/2020,10:30,3221.75,3222.00,3220.25,3221.50,1644,1722,3366.00
07/13/2020,10:31,3221.50,3222.25,3220.75,3221.50,2204,1737,3941.00
07/13/2020,10:32,3221.50,3222.50,3220.50,3220.50,1691,1708,3399.00
07/13/2020,10:33,3220.75,3221.75,3220.25,3221.50,2017,1588,3605.00
07/13/2020,10:34,3221.25,3221.25,3219.75,3220.00,1681,2617,4298.00
07/13/2020,10:35,3220.00,3220.25,3218.25,3218.75,1359,1645,3004.00
07/13/2020,10:36,3218.75,3220.00,3218.50,3219.50,2022,1453,3475.00
07/13/2020,10:37,3219.25,3219.75,3218.25,3219.25,1130,1056,2186.00
07/13/2020,10:38,3219.25,3219.50,3217.50,3217.75,952,1309,2261.00
07/13/2020,10:39,3217.75,3219.25,3217.25,3218.75,1961,1157,3118.00
07/13/2020,10:40,3218.75,3219.75,3218.25,3219.75,1254,965,2219.00
07/13/2020,10:41,3219.75,3219.75,3218.50,3219.50,1122,725,1847.00
07/13/2020,10:42,3219.50,3220.00,3218.50,3219.00,1057,1313,2370.00
07/13/2020,10:43,3218.75,3219.75,3218.25,3218.50,662,1758,2420.00
07/13/2020,10:44,3218.50,3219.75,3217.75,3219.00,1585,1387,2972.00
07/13/2020,10:45,3219.00,3219.00,3217.75,3218.25,616,1130,1746.00
07/13/2020,10:46,3218.25,3219.50,3217.25,3217.50,2307,2717,5024.00
07/13/2020,10:47,3217.50,3217.75,3216.00,3216.00,2437,2623,5060.00
07/13/2020,10:48,3216.25,3216.25,3213.50,3215.25,2618,3911,6529.00
07/13/2020,10:49,3215.25,3215.25,3214.25,3215.00,1177,1116,2293.00
07/13/2020,10:50,3215.00,3216.25,3215.00,3215.75,1606,1334,2940.00
07/13/2020,10:51,3215.50,3217.25,3215.50,3216.75,1190,861,2051.00
07/13/2020,10:52,3216.75,3217.25,3215.75,3216.00,470,768,1238.00
07/13/2020,10:53,3216.00,3216.25,3215.00,3216.00,753,1295,2048.00
07/13/2020,10:54,3216.25,3216.25,3214.25,3215.25,996,1123,2119.00
07/13/2020,10:55,3215.50,3216.00,3214.50,3216.00,889,1032,1921.00
07/13/2020,10:56,3216.00,3216.50,3214.75,3216.50,1190,739,1929.00
07/13/2020,10:57,3216.50,3216.50,3215.50,3215.50,747,872,1619.00
07/13/2020,10:58,3215.75,3216.00,3215.00,3215.25,320,792,1112.00
07/13/2020,10:59,3215.50,3217.00,3215.50,3216.25,984,677,1661.00
07/13/2020,11:00,3216.25,3216.25,3215.50,3216.25,682,351,1033.00
07/13/2020,11:01,3216.50,3217.50,3216.00,3216.75,1237,967,2204.00
07/13/2020,11:02,3217.00,3217.50,3216.00,3217.50,848,739,1587.00
07/13/2020,11:03,3217.50,3218.25,3217.50,3218.25,494,774,1268.00
07/13/2020,11:04,3218.25,3218.25,3216.50,3217.50,990,1034,2024.00
07/13/2020,11:05,3217.50,3218.75,3216.75,3218.75,1811,574,2385.00
07/13/2020,11:06,3218.75,3219.50,3217.00,3217.50,1429,1956,3385.00
07/13/2020,11:07,3217.50,3218.50,3217.25,3218.25,1646,940,2586.00
07/13/2020,11:08,3218.25,3218.25,3217.25,3217.75,358,489,847.00
07/13/2020,11:09,3218.00,3218.25,3217.25,3217.75,599,268,867.00
07/13/2020,11:10,3218.00,3218.75,3217.50,3218.25,1033,656,1689.00
07/13/2020,11:11,3218.50,3218.50,3216.50,3216.75,606,971,1577.00
07/13/2020,11:12,3216.75,3216.75,3214.50,3215.00,1128,2176,3304.00
07/13/2020,11:13,3215.25,3216.75,3215.00,3216.25,2099,1230,3329.00
07/13/2020,11:14,3216.50,3216.75,3214.50,3214.75,877,1462,2339.00
07/13/2020,11:15,3215.00,3216.25,3214.75,3215.50,597,802,1399.00
07/13/2020,11:16,3215.75,3216.50,3215.25,3216.50,565,423,988.00
07/13/2020,11:17,3216.25,3217.00,3216.25,3216.75,735,501,1236.00
07/13/2020,11:18,3216.50,3216.75,3215.75,3215.75,124,768,892.00
07/13/2020,11:19,3215.75,3216.25,3215.00,3216.25,757,934,1691.00
07/13/2020,11:20,3216.50,3216.75,3215.75,3216.75,738,622,1360.00
07/13/2020,11:21,3216.75,3218.00,3216.00,3217.75,1566,724,2290.00
07/13/2020,11:22,3217.75,3217.75,3216.50,3217.25,576,773,1349.00
07/13/2020,11:23,3217.00,3218.00,3216.75,3217.75,885,1065,1950.00
07/13/2020,11:24,3218.00,3219.00,3217.75,3218.25,746,666,1412.00
07/13/2020,11:25,3218.50,3218.75,3217.75,3218.50,822,1403,2225.00
07/13/2020,11:26,3218.50,3219.00,3218.00,3218.25,549,538,1087.00
07/13/2020,11:27,3218.50,3218.75,3217.50,3218.25,915,1039,1954.00
07/13/2020,11:28,3218.25,3218.25,3217.00,3217.75,430,909,1339.00
07/13/2020,11:29,3217.75,3218.00,3217.00,3217.50,620,585,1205.00
07/13/2020,11:30,3217.50,3217.75,3217.00,3217.00,310,674,984.00
07/13/2020,11:31,3217.00,3217.75,3216.75,3217.00,606,949,1555.00
07/13/2020,11:32,3217.25,3218.25,3216.75,3217.75,813,574,1387.00
07/13/2020,11:33,3218.00,3218.25,3217.50,3217.75,478,747,1225.00
07/13/2020,11:34,3217.75,3219.00,3217.75,3218.50,881,921,1802.00
07/13/2020,11:35,3218.50,3219.00,3217.50,3217.75,444,1174,1618.00
07/13/2020,11:36,3217.50,3217.75,3216.00,3217.00,1082,1229,2311.00
07/13/2020,11:37,3217.00,3217.75,3216.50,3216.75,974,962,1936.00
07/13/2020,11:38,3216.75,3218.25,3216.75,3217.50,886,182,1068.00
07/13/2020,11:39,3217.50,3218.00,3216.75,3218.00,464,533,997.00
07/13/2020,11:40,3218.00,3219.25,3217.75,3219.00,1147,842,1989.00
07/13/2020,11:41,3219.00,3219.50,3217.75,3218.75,965,1232,2197.00
07/13/2020,11:42,3218.50,3219.00,3218.00,3218.25,1068,696,1764.00
07/13/2020,11:43,3218.50,3218.75,3217.75,3217.75,775,633,1408.00
07/13/2020,11:44,3217.75,3218.25,3216.75,3218.00,1028,864,1892.00
07/13/2020,11:45,3218.00,3218.75,3217.75,3218.00,361,910,1271.00
07/13/2020,11:46,3218.00,3218.25,3217.00,3217.50,983,460,1443.00
07/13/2020,11:47,3217.50,3218.00,3216.50,3216.50,338,801,1139.00
07/13/2020,11:48,3216.50,3217.50,3215.75,3217.25,746,861,1607.00
07/13/2020,11:49,3217.00,3217.50,3215.50,3215.75,917,1587,2504.00
07/13/2020,11:50,3215.75,3216.75,3214.50,3216.75,1526,1168,2694.00
07/13/2020,11:51,3216.50,3216.75,3216.00,3216.50,603,1157,1760.00
07/13/2020,11:52,3216.50,3217.00,3215.50,3216.25,657,885,1542.00
07/13/2020,11:53,3216.25,3217.25,3215.00,3215.00,1105,1015,2120.00
07/13/2020,11:54,3215.25,3216.25,3214.50,3215.25,1151,1818,2969.00
07/13/2020,11:55,3215.25,3215.50,3214.25,3214.75,1328,748,2076.00
07/13/2020,11:56,3215.00,3216.50,3214.75,3216.00,1810,1109,2919.00
07/13/2020,11:57,3216.25,3216.25,3214.75,3215.50,1182,724,1906.00
07/13/2020,11:58,3215.75,3216.00,3215.00,3215.75,732,778,1510.00
07/13/2020,11:59,3215.75,3216.50,3215.00,3216.50,1435,1253,2688.00
07/13/2020,12:00,3216.50,3216.50,3215.25,3215.75,725,1272,1997.00
07/13/2020,12:01,3215.75,3217.25,3215.50,3217.00,2136,1102,3238.00
07/13/2020,12:02,3217.00,3217.50,3215.25,3217.25,1514,1589,3103.00
07/13/2020,12:03,3217.25,3217.50,3214.25,3215.00,997,1629,2626.00
07/13/2020,12:04,3215.00,3216.50,3214.75,3216.00,1114,818,1932.00
07/13/2020,12:05,3216.00,3216.75,3215.75,3216.75,895,771,1666.00
07/13/2020,12:06,3216.75,3217.50,3216.50,3216.75,571,827,1398.00
07/13/2020,12:07,3217.00,3217.25,3215.75,3217.00,522,769,1291.00
07/13/2020,12:08,3217.25,3217.75,3216.25,3217.00,702,644,1346.00
07/13/2020,12:09,3217.25,3217.25,3216.00,3216.50,361,727,1088.00
07/13/2020,12:10,3216.75,3216.75,3215.75,3216.50,528,890,1418.00
07/13/2020,12:11,3216.75,3217.75,3216.75,3217.50,874,449,1323.00
07/13/2020,12:12,3217.50,3217.50,3216.00,3217.00,784,805,1589.00
07/13/2020,12:13,3217.00,3217.00,3215.75,3215.75,427,1389,1816.00
07/13/2020,12:14,3216.00,3217.25,3215.75,3217.00,1104,320,1424.00
07/13/2020,12:15,3217.00,3218.00,3217.00,3217.00,1435,1230,2665.00
07/13/2020,12:16,3217.25,3219.25,3217.25,3219.25,1448,1433,2881.00
07/13/2020,12:17,3219.25,3220.50,3219.00,3220.50,2714,1514,4228.00
07/13/2020,12:18,3220.50,3221.75,3220.50,3221.25,1690,1545,3235.00
07/13/2020,12:19,3221.25,3221.75,3220.75,3221.50,1110,890,2000.00
07/13/2020,12:20,3221.75,3222.00,3221.25,3221.75,1189,912,2101.00
07/13/2020,12:21,3221.75,3222.00,3221.00,3222.00,1110,1333,2443.00
07/13/2020,12:22,3222.00,3223.25,3221.50,3222.75,2021,1014,3035.00
07/13/2020,12:23,3223.00,3223.75,3222.00,3222.25,1363,1497,2860.00
07/13/2020,12:24,3222.25,3222.75,3221.75,3222.00,811,1153,1964.00
07/13/2020,12:25,3222.25,3222.75,3222.00,3222.25,585,554,1139.00
07/13/2020,12:26,3222.00,3222.00,3220.75,3221.25,844,940,1784.00
07/13/2020,12:27,3221.25,3221.75,3221.00,3221.25,262,766,1028.00
07/13/2020,12:28,3221.25,3221.50,3221.00,3221.00,794,721,1515.00
07/13/2020,12:29,3221.25,3221.25,3220.75,3221.25,892,358,1250.00
07/13/2020,12:30,3221.25,3222.00,3221.25,3221.75,417,691,1108.00
07/13/2020,12:31,3221.75,3223.50,3221.75,3223.50,1368,1182,2550.00
07/13/2020,12:32,3223.25,3223.25,3222.75,3222.75,414,760,1174.00
07/13/2020,12:33,3223.00,3223.75,3221.75,3223.50,747,869,1616.00
07/13/2020,12:34,3223.25,3224.00,3223.25,3223.50,1089,848,1937.00
07/13/2020,12:35,3223.50,3223.50,3222.75,3223.25,465,1172,1637.00
07/13/2020,12:36,3223.50,3224.25,3223.25,3223.75,1012,1029,2041.00
07/13/2020,12:37,3223.75,3225.75,3223.25,3225.25,3676,1081,4757.00
07/13/2020,12:38,3225.25,3226.25,3225.00,3225.25,2497,1688,4185.00
07/13/2020,12:39,3225.00,3225.25,3223.75,3223.75,810,1318,2128.00
07/13/2020,12:40,3224.00,3224.25,3223.25,3223.50,690,936,1626.00
07/13/2020,12:41,3223.50,3224.00,3222.25,3222.50,1032,1627,2659.00
07/13/2020,12:42,3222.25,3223.25,3221.50,3221.50,635,851,1486.00
07/13/2020,12:43,3221.50,3222.25,3220.75,3221.25,1074,1231,2305.00
07/13/2020,12:44,3221.50,3221.75,3220.00,3221.25,1347,1509,2856.00
07/13/2020,12:45,3221.50,3222.25,3221.50,3222.00,681,646,1327.00
07/13/2020,12:46,3222.00,3222.75,3221.75,3222.50,1055,560,1615.00
07/13/2020,12:47,3222.50,3222.50,3221.00,3221.00,318,844,1162.00
07/13/2020,12:48,3221.00,3221.50,3220.50,3221.25,587,909,1496.00
07/13/2020,12:49,3221.00,3221.25,3219.50,3219.50,1123,1416,2539.00
07/13/2020,12:50,3219.50,3219.50,3218.75,3219.25,1509,1420,2929.00
07/13/2020,12:51,3219.25,3220.50,3219.00,3220.00,1059,729,1788.00
07/13/2020,12:52,3220.00,3220.25,3219.00,3219.50,752,1284,2036.00
07/13/2020,12:53,3219.75,3220.25,3219.00,3219.25,795,707,1502.00
07/13/2020,12:54,3219.25,3220.00,3219.25,3219.75,524,485,1009.00
07/13/2020,12:55,3219.75,3220.00,3219.25,3220.00,327,471,798.00
07/13/2020,12:56,3220.00,3220.25,3219.25,3219.25,473,1026,1499.00
07/13/2020,12:57,3219.25,3220.25,3218.75,3220.00,755,1279,2034.00
07/13/2020,12:58,3220.00,3220.00,3218.25,3218.75,1005,1035,2040.00
07/13/2020,12:59,3219.00,3220.00,3218.50,3218.50,636,966,1602.00
07/13/2020,13:00,3218.75,3219.00,3217.50,3218.50,1108,1140,2248.00
07/13/2020,13:01,3218.25,3220.00,3217.75,3218.75,2279,1332,3611.00
07/13/2020,13:02,3218.75,3219.00,3217.25,3219.00,2024,1717,3741.00
07/13/2020,13:03,3218.75,3219.00,3216.50,3216.75,1544,2042,3586.00
07/13/2020,13:04,3216.75,3217.25,3215.25,3215.25,1237,1809,3046.00
07/13/2020,13:05,3215.50,3215.75,3213.00,3213.50,2115,3062,5177.00
07/13/2020,13:06,3213.50,3215.25,3213.25,3214.00,2142,1669,3811.00
07/13/2020,13:07,3214.25,3214.25,3212.00,3212.50,1870,2400,4270.00
07/13/2020,13:08,3212.25,3212.50,3210.00,3210.50,2869,4014,6883.00
07/13/2020,13:09,3210.50,3211.25,3206.75,3207.50,3229,4510,7739.00
07/13/2020,13:10,3207.25,3207.25,3203.75,3205.25,4642,4972,9614.00
07/13/2020,13:11,3205.25,3209.25,3204.75,3206.25,4858,4391,9249.00
07/13/2020,13:12,3206.50,3206.75,3201.25,3203.25,4341,5335,9676.00
07/13/2020,13:13,3203.25,3204.75,3201.75,3203.75,3464,3276,6740.00
07/13/2020,13:14,3203.50,3206.00,3201.75,3206.00,3068,2439,5507.00
07/13/2020,13:15,3206.00,3206.50,3204.50,3206.50,1657,2609,4266.00
07/13/2020,13:16,3206.50,3208.50,3206.00,3207.25,2843,2002,4845.00
07/13/2020,13:17,3207.25,3208.50,3205.75,3208.50,2446,2073,4519.00
07/13/2020,13:18,3208.50,3208.50,3206.50,3207.00,1960,2628,4588.00
07/13/2020,13:19,3207.00,3209.00,3205.50,3208.75,2489,1705,4194.00
07/13/2020,13:20,3208.75,3209.00,3207.50,3208.25,1046,1441,2487.00
07/13/2020,13:21,3208.00,3208.75,3206.50,3207.50,1170,1794,2964.00
07/13/2020,13:22,3207.50,3208.75,3207.25,3208.00,978,1064,2042.00
07/13/2020,13:23,3207.75,3209.00,3207.75,3208.00,946,840,1786.00
07/13/2020,13:24,3207.75,3208.75,3206.25,3206.50,778,810,1588.00
07/13/2020,13:25,3206.50,3207.00,3199.00,3201.75,6080,9491,15571.00
07/13/2020,13:26,3201.75,3204.00,3199.50,3200.50,3676,4304,7980.00
07/13/2020,13:27,3200.50,3201.50,3199.00,3199.00,3058,4018,7076.00
07/13/2020,13:28,3199.25,3201.25,3198.25,3199.00,3348,3753,7101.00
07/13/2020,13:29,3199.00,3199.25,3196.75,3197.50,2860,3253,6113.00
07/13/2020,13:30,3197.50,3199.50,3197.00,3198.00,4232,3305,7537.00
07/13/2020,13:31,3198.00,3199.25,3195.25,3197.00,3999,4481,8480.00
07/13/2020,13:32,3197.00,3198.50,3195.00,3195.50,2741,4027,6768.00
07/13/2020,13:33,3195.50,3195.75,3192.50,3194.25,3454,3490,6944.00
07/13/2020,13:34,3194.00,3196.00,3192.00,3192.25,2115,2918,5033.00
07/13/2020,13:35,3192.50,3193.75,3191.00,3192.75,2724,3212,5936.00
07/13/2020,13:36,3192.75,3193.00,3190.25,3191.00,2761,2868,5629.00
07/13/2020,13:37,3191.00,3193.25,3190.25,3190.75,2334,1995,4329.00
07/13/2020,13:38,3190.75,3192.50,3190.00,3191.25,3274,3606,6880.00
07/13/2020,13:39,3191.50,3194.75,3191.25,3194.25,3274,2093,5367.00
07/13/2020,13:40,3194.00,3197.00,3193.25,3196.75,2709,2147,4856.00
07/13/2020,13:41,3196.50,3199.00,3195.75,3199.00,3273,2848,6121.00
07/13/2020,13:42,3198.75,3199.50,3197.50,3198.75,2906,2553,5459.00
07/13/2020,13:43,3198.50,3198.75,3197.00,3198.00,1694,1238,2932.00
07/13/2020,13:44,3198.00,3199.00,3196.00,3198.50,1531,1807,3338.00
07/13/2020,13:45,3198.50,3199.75,3197.50,3198.00,1249,2163,3412.00
07/13/2020,13:46,3198.00,3199.25,3197.25,3198.50,1341,945,2286.00
07/13/2020,13:47,3198.25,3198.50,3194.75,3196.25,1672,2483,4155.00
07/13/2020,13:48,3196.25,3198.00,3195.75,3197.50,1656,1383,3039.00
07/13/2020,13:49,3197.75,3200.50,3197.50,3199.50,2532,1796,4328.00
07/13/2020,13:50,3199.50,3202.75,3199.50,3201.50,3037,3034,6071.00
07/13/2020,13:51,3201.25,3202.00,3199.50,3200.00,4755,3514,8269.00
07/13/2020,13:52,3200.00,3203.75,3200.00,3203.00,3067,3083,6150.00
07/13/2020,13:53,3203.00,3203.50,3202.00,3202.50,1438,1270,2708.00
07/13/2020,13:54,3202.50,3203.25,3200.50,3201.50,1107,1685,2792.00
07/13/2020,13:55,3201.25,3205.00,3201.25,3204.00,3173,1857,5030.00
07/13/2020,13:56,3204.00,3205.00,3202.75,3205.00,1068,780,1848.00
07/13/2020,13:57,3204.75,3205.50,3202.75,3203.00,1214,2329,3543.00
07/13/2020,13:58,3203.00,3205.50,3203.00,3204.75,2462,2130,4592.00
07/13/2020,13:59,3204.75,3205.50,3203.75,3204.50,1087,1390,2477.00
07/13/2020,14:00,3204.75,3205.25,3201.25,3203.25,3180,5119,8299.00
07/13/2020,14:01,3203.00,3204.25,3196.25,3197.75,3926,4860,8786.00
07/13/2020,14:02,3197.75,3201.00,3197.75,3198.25,2675,2008,4683.00
07/13/2020,14:03,3198.00,3198.50,3195.00,3195.75,2585,3048,5633.00
07/13/2020,14:04,3195.75,3196.75,3193.00,3193.00,3334,5459,8793.00
07/13/2020,14:05,3193.00,3194.50,3192.00,3192.25,3030,3314,6344.00
07/13/2020,14:06,3192.25,3193.75,3187.00,3188.25,4048,6349,10397.00
07/13/2020,14:07,3188.25,3188.50,3185.00,3185.25,4307,5455,9762.00
07/13/2020,14:08,3185.25,3186.75,3182.50,3183.25,4423,4481,8904.00
07/13/2020,14:09,3183.25,3184.75,3180.75,3180.75,3870,4765,8635.00
07/13/2020,14:10,3181.00,3183.75,3180.00,3181.75,4600,3761,8361.00
07/13/2020,14:11,3181.75,3184.25,3180.50,3181.75,2617,2285,4902.00
07/13/2020,14:12,3181.75,3184.50,3181.25,3184.50,2911,1951,4862.00
07/13/2020,14:13,3184.50,3187.00,3182.75,3186.00,3002,3366,6368.00
07/13/2020,14:14,3186.25,3186.75,3184.75,3186.75,1942,2301,4243.00
07/13/2020,14:15,3186.75,3187.25,3182.75,3183.00,1897,2661,4558.00
07/13/2020,14:16,3182.75,3185.50,3180.50,3182.50,3887,4052,7939.00
07/13/2020,14:17,3182.50,3184.25,3180.50,3180.75,3979,3844,7823.00
07/13/2020,14:18,3180.75,3184.25,3180.25,3181.50,3624,3151,6775.00
07/13/2020,14:19,3181.50,3182.25,3179.50,3181.25,3018,3195,6213.00
07/13/2020,14:20,3181.25,3181.25,3178.25,3180.00,3182,4431,7613.00
07/13/2020,14:21,3179.75,3182.50,3178.25,3179.00,3678,3051,6729.00
07/13/2020,14:22,3179.00,3181.50,3179.00,3181.00,2355,1813,4168.00
07/13/2020,14:23,3180.75,3181.00,3177.75,3178.25,2340,3446,5786.00
07/13/2020,14:24,3178.00,3179.50,3176.75,3177.75,2316,3093,5409.00
07/13/2020,14:25,3177.75,3178.50,3174.25,3174.25,2456,3659,6115.00
07/13/2020,14:26,3174.25,3176.50,3172.75,3174.50,5140,4452,9592.00
07/13/2020,14:27,3174.25,3174.25,3171.50,3173.50,3151,3695,6846.00
07/13/2020,14:28,3173.50,3177.00,3172.50,3175.25,3457,3484,6941.00
07/13/2020,14:29,3175.25,3175.75,3172.50,3172.50,1753,1853,3606.00
07/13/2020,14:30,3172.50,3173.00,3170.00,3170.25,3615,4600,8215.00
07/13/2020,14:31,3170.00,3172.50,3168.00,3168.00,3481,4005,7486.00
07/13/2020,14:32,3168.00,3170.00,3167.25,3169.50,4110,4903,9013.00
07/13/2020,14:33,3169.75,3171.75,3164.25,3164.75,4005,5260,9265.00
07/13/2020,14:34,3164.50,3165.25,3157.00,3157.25,6718,8739,15457.00
07/13/2020,14:35,3157.25,3159.50,3151.25,3152.50,8907,9634,18541.00
07/13/2020,14:36,3152.25,3158.25,3152.25,3158.00,7317,6062,13379.00
07/13/2020,14:37,3157.75,3159.25,3156.50,3158.00,4851,5049,9900.00
07/13/2020,14:38,3158.00,3158.00,3153.25,3155.00,3919,4958,8877.00
07/13/2020,14:39,3155.25,3156.00,3152.00,3153.50,2776,3752,6528.00
07/13/2020,14:40,3153.50,3156.75,3152.50,3153.50,3160,3798,6958.00
07/13/2020,14:41,3153.50,3157.25,3152.50,3156.50,3409,3274,6683.00
07/13/2020,14:42,3156.50,3163.00,3155.25,3162.50,5711,4933,10644.00
07/13/2020,14:43,3162.25,3165.75,3161.50,3165.50,4823,3640,8463.00
07/13/2020,14:44,3165.75,3167.25,3163.75,3165.25,3756,4507,8263.00
07/13/2020,14:45,3165.25,3165.75,3160.25,3162.50,5234,6904,12138.00
07/13/2020,14:46,3162.75,3163.25,3157.00,3158.75,4950,6436,11386.00
07/13/2020,14:47,3158.75,3161.25,3155.75,3156.50,3651,3628,7279.00
07/13/2020,14:48,3156.50,3158.75,3154.50,3154.75,3486,4195,7681.00
07/13/2020,14:49,3155.00,3155.75,3149.25,3149.50,4762,6868,11630.00
07/13/2020,14:50,3149.50,3151.75,3147.50,3148.50,6791,5781,12572.00
07/13/2020,14:51,3148.25,3150.25,3145.00,3150.00,8033,9230,17263.00
07/13/2020,14:52,3149.75,3150.75,3147.00,3148.50,3866,4057,7923.00
07/13/2020,14:53,3148.50,3149.25,3145.00,3146.25,4272,5294,9566.00
07/13/2020,14:54,3146.00,3147.00,3143.75,3144.25,4404,6716,11120.00
07/13/2020,14:55,3144.25,3144.75,3140.50,3140.50,4688,6181,10869.00
07/13/2020,14:56,3140.75,3149.75,3140.50,3146.00,8934,7519,16453.00
07/13/2020,14:57,3146.00,3150.50,3145.75,3147.00,5630,5149,10779.00
07/13/2020,14:58,3147.00,3148.00,3144.75,3145.00,4758,4999,9757.00
07/13/2020,14:59,3144.75,3149.25,3144.75,3148.75,7295,6194,13489.00
07/13/2020,15:00,3149.00,3151.25,3144.25,3147.00,28082,24815,52897.00
07/13/2020,15:01,3147.25,3149.50,3143.75,3148.00,8516,9463,17979.00
07/13/2020,15:02,3148.25,3149.00,3146.00,3146.00,1409,2273,3682.00
07/13/2020,15:03,3146.00,3146.00,3142.50,3142.75,2151,3040,5191.00
07/13/2020,15:04,3142.75,3143.00,3141.25,3141.75,1670,2118,3788.00
07/13/2020,15:05,3141.75,3144.75,3141.75,3144.25,1834,1556,3390.00
07/13/2020,15:06,3144.50,3146.00,3142.75,3144.50,3134,3591,6725.00
07/13/2020,15:07,3144.50,3146.00,3141.75,3143.25,1803,2963,4766.00
07/13/2020,15:08,3143.25,3144.00,3141.75,3142.75,2003,1809,3812.00
07/13/2020,15:09,3142.75,3143.75,3141.50,3143.00,1626,1961,3587.00
07/13/2020,15:10,3143.25,3144.25,3142.50,3144.25,1175,853,2028.00
07/13/2020,15:11,3144.25,3145.50,3142.75,3144.00,1414,1711,3125.00
07/13/2020,15:12,3144.00,3144.50,3142.75,3143.50,926,935,1861.00
07/13/2020,15:13,3143.50,3144.75,3143.50,3143.75,932,947,1879.00
07/13/2020,15:14,3143.75,3147.00,3143.25,3146.00,1736,1126,2862.00
07/13/2020,15:15,3146.25,3151.00,3146.00,3150.50,4858,3341,8199.00
07/13/2020,15:31,3150.00,3150.50,3148.00,3148.50,792,1495,2287.00
07/13/2020,15:32,3148.50,3150.00,3148.50,3149.00,408,336,744.00
07/13/2020,15:33,3149.00,3150.00,3149.00,3149.00,144,220,364.00
07/13/2020,15:34,3149.00,3149.50,3147.50,3148.75,364,486,850.00
07/13/2020,15:35,3149.00,3150.25,3148.50,3150.00,317,145,462.00
07/13/2020,15:36,3150.00,3150.25,3148.75,3149.50,294,301,595.00
07/13/2020,15:37,3149.50,3150.00,3149.00,3149.50,136,150,286.00
07/13/2020,15:38,3149.75,3150.00,3149.50,3149.75,109,61,170.00
07/13/2020,15:39,3149.75,3149.75,3149.00,3149.25,55,118,173.00
07/13/2020,15:40,3149.25,3150.00,3149.00,3149.50,249,258,507.00
07/13/2020,15:41,3149.50,3149.75,3149.50,3149.50,46,126,172.00
07/13/2020,15:42,3149.25,3149.25,3148.25,3149.00,399,404,803.00
07/13/2020,15:43,3148.75,3148.75,3148.00,3148.25,73,277,350.00
07/13/2020,15:44,3148.25,3148.50,3146.75,3147.00,132,430,562.00
07/13/2020,15:45,3147.00,3147.50,3146.25,3146.25,485,524,1009.00
07/13/2020,15:46,3146.25,3147.50,3146.25,3147.25,250,95,345.00
07/13/2020,15:47,3147.25,3147.50,3146.25,3146.50,106,285,391.00
07/13/2020,15:48,3146.25,3147.00,3146.25,3146.50,234,107,341.00
07/13/2020,15:49,3146.50,3147.75,3146.25,3147.75,276,184,460.00
07/13/2020,15:50,3147.75,3147.75,3147.50,3147.75,34,38,72.00
07/13/2020,15:51,3147.75,3148.25,3147.50,3148.00,148,108,256.00
07/13/2020,15:52,3148.00,3148.50,3147.75,3148.00,57,94,151.00
07/13/2020,15:53,3148.00,3148.25,3147.50,3147.50,53,85,138.00
07/13/2020,15:54,3147.75,3148.50,3147.50,3147.50,158,142,300.00
07/13/2020,15:55,3147.75,3148.25,3147.50,3147.50,98,107,205.00
07/13/2020,15:56,3147.75,3148.75,3147.50,3148.50,240,106,346.00
07/13/2020,15:57,3148.75,3149.00,3148.50,3149.00,109,86,195.00
07/13/2020,15:58,3149.25,3149.50,3148.75,3149.25,145,86,231.00
07/13/2020,15:59,3149.00,3149.25,3148.50,3148.75,41,114,155.00
07/13/2020,16:00,3148.50,3149.25,3148.50,3148.50,154,160,314.00
07/13/2020,17:01,3149.75,3157.00,3149.25,3156.00,1383,615,1998.00
07/13/2020,17:02,3156.00,3158.75,3155.00,3156.00,799,570,1369.00
07/13/2020,17:03,3156.25,3156.25,3154.75,3155.25,224,406,630.00
07/13/2020,17:04,3155.00,3156.25,3154.75,3156.00,233,152,385.00
07/13/2020,17:05,3156.00,3156.75,3155.50,3156.25,177,135,312.00
07/13/2020,17:06,3156.25,3157.75,3156.25,3157.25,277,227,504.00
07/13/2020,17:07,3157.50,3157.50,3156.25,3156.50,82,115,197.00
07/13/2020,17:08,3156.75,3157.00,3156.00,3156.25,87,91,178.00
07/13/2020,17:09,3156.50,3157.00,3156.25,3156.25,85,71,156.00
07/13/2020,17:10,3156.25,3156.25,3155.50,3156.25,111,112,223.00
07/13/2020,17:11,3156.00,3157.00,3156.00,3156.25,60,89,149.00
07/13/2020,17:12,3156.00,3157.00,3156.00,3157.00,70,11,81.00
07/13/2020,17:13,3156.75,3156.75,3155.25,3156.25,58,141,199.00
07/13/2020,17:14,3156.25,3156.50,3155.00,3155.50,29,116,145.00
07/13/2020,17:15,3155.50,3156.75,3155.50,3156.75,153,9,162.00
07/13/2020,17:16,3156.75,3157.00,3156.25,3156.50,49,94,143.00
07/13/2020,17:17,3156.50,3157.00,3155.50,3155.75,36,153,189.00
07/13/2020,17:18,3156.00,3156.25,3155.50,3155.50,76,44,120.00
07/13/2020,17:19,3155.50,3155.75,3155.25,3155.75,65,38,103.00
07/13/2020,17:20,3155.75,3156.50,3155.50,3156.25,71,15,86.00
07/13/2020,17:21,3156.50,3156.75,3156.00,3156.00,117,136,253.00
07/13/2020,17:22,3156.25,3156.50,3156.25,3156.50,111,81,192.00
07/13/2020,17:23,3156.50,3157.00,3156.50,3156.75,78,91,169.00
07/13/2020,17:24,3157.00,3157.75,3156.75,3157.50,146,151,297.00
07/13/2020,17:25,3157.75,3158.75,3157.75,3158.00,263,142,405.00
07/13/2020,17:26,3158.00,3158.50,3157.75,3158.50,106,70,176.00
07/13/2020,17:27,3158.50,3159.00,3158.00,3159.00,176,50,226.00
07/13/2020,17:28,3159.00,3159.50,3158.50,3158.75,194,281,475.00
07/13/2020,17:29,3158.75,3159.00,3158.25,3159.00,435,214,649.00
07/13/2020,17:30,3159.00,3159.25,3158.75,3159.00,301,120,421.00
07/13/2020,17:31,3159.00,3159.75,3158.25,3158.25,168,200,368.00
07/13/2020,17:32,3158.50,3158.75,3158.25,3158.50,32,53,85.00
07/13/2020,17:33,3158.50,3158.75,3157.75,3158.00,115,213,328.00
07/13/2020,17:34,3158.00,3158.25,3157.00,3157.25,97,230,327.00
07/13/2020,17:35,3157.25,3157.75,3157.00,3157.00,156,251,407.00
07/13/2020,17:36,3157.50,3157.50,3156.25,3156.50,192,322,514.00
07/13/2020,17:37,3156.50,3157.00,3156.00,3156.00,66,51,117.00
07/13/2020,17:38,3156.25,3158.00,3156.00,3157.75,163,51,214.00
07/13/2020,17:39,3157.75,3158.25,3157.00,3158.00,107,133,240.00
07/13/2020,17:40,3158.00,3158.75,3158.00,3158.75,88,82,170.00
07/13/2020,17:41,3158.75,3158.75,3158.25,3158.75,120,162,282.00
07/13/2020,17:42,3158.75,3158.75,3157.50,3157.50,219,360,579.00
07/13/2020,17:43,3157.50,3157.50,3157.25,3157.50,41,71,112.00
07/13/2020,17:44,3157.25,3157.75,3157.00,3157.25,98,195,293.00
07/13/2020,17:45,3157.25,3157.75,3157.25,3157.75,238,67,305.00
07/13/2020,17:46,3157.75,3158.00,3157.25,3157.25,101,84,185.00
07/13/2020,17:47,3157.25,3157.50,3157.25,3157.50,321,237,558.00
07/13/2020,17:48,3157.25,3157.50,3157.25,3157.50,64,143,207.00
07/13/2020,17:49,3157.50,3157.50,3157.25,3157.50,186,13,199.00
07/13/2020,17:50,3157.25,3157.50,3157.25,3157.25,65,32,97.00
07/13/2020,17:51,3157.25,3157.50,3156.00,3156.25,13,209,222.00
07/13/2020,17:52,3156.00,3156.25,3154.25,3155.00,77,216,293.00
07/13/2020,17:53,3155.00,3155.25,3153.50,3153.50,120,177,297.00
07/13/2020,17:54,3153.50,3155.00,3153.50,3155.00,111,18,129.00
07/13/2020,17:55,3155.00,3155.00,3154.25,3154.25,10,91,101.00
07/13/2020,17:56,3154.25,3154.50,3153.25,3153.25,395,490,885.00
07/13/2020,17:57,3153.25,3153.50,3153.00,3153.25,135,90,225.00
07/13/2020,17:58,3153.25,3153.75,3151.25,3152.00,462,674,1136.00
07/13/2020,17:59,3152.00,3152.75,3152.00,3152.50,52,77,129.00
07/13/2020,18:00,3152.75,3153.00,3152.25,3153.00,51,14,65.00
07/13/2020,18:01,3152.75,3154.00,3152.50,3154.00,270,193,463.00
07/13/2020,18:02,3154.00,3155.00,3153.75,3154.50,131,97,228.00
07/13/2020,18:03,3154.25,3155.50,3154.25,3155.25,194,229,423.00
07/13/2020,18:04,3155.25,3156.75,3154.75,3156.00,530,549,1079.00
07/13/2020,18:05,3156.00,3156.50,3155.75,3156.50,653,487,1140.00
07/13/2020,18:06,3156.25,3156.50,3156.00,3156.00,131,238,369.00
07/13/2020,18:07,3156.00,3156.50,3155.75,3155.75,44,185,229.00
07/13/2020,18:08,3155.75,3156.00,3154.00,3154.25,227,290,517.00
07/13/2020,18:09,3154.00,3155.25,3154.00,3155.25,115,85,200.00
07/13/2020,18:10,3155.25,3155.75,3155.25,3155.50,60,67,127.00
07/13/2020,18:11,3155.50,3155.75,3155.00,3155.75,51,28,79.00
07/13/2020,18:12,3156.00,3156.00,3155.25,3155.25,91,43,134.00
07/13/2020,18:13,3155.25,3155.50,3155.00,3155.25,18,14,32.00
07/13/2020,18:14,3155.00,3155.25,3154.50,3154.50,15,63,78.00
07/13/2020,18:15,3154.50,3155.25,3154.50,3155.25,33,6,39.00
07/13/2020,18:16,3155.25,3155.25,3154.75,3154.75,2,17,19.00
07/13/2020,18:17,3154.75,3155.00,3154.50,3154.50,5,63,68.00
07/13/2020,18:18,3154.50,3155.75,3154.50,3155.25,122,63,185.00
07/13/2020,18:19,3155.00,3155.00,3154.50,3154.75,3,23,26.00
07/13/2020,18:20,3154.75,3155.25,3154.50,3154.75,61,27,88.00
07/13/2020,18:21,3155.00,3156.25,3154.75,3156.00,101,20,121.00
07/13/2020,18:22,3156.00,3156.25,3155.75,3156.00,61,43,104.00
07/13/2020,18:23,3155.75,3155.75,3155.25,3155.75,21,35,56.00
07/13/2020,18:24,3155.75,3155.75,3155.25,3155.50,9,59,68.00
07/13/2020,18:25,3155.25,3155.50,3155.25,3155.50,432,476,908.00
07/13/2020,18:26,3155.75,3156.25,3155.75,3156.25,42,0,42.00
07/13/2020,18:27,3156.25,3157.00,3156.25,3156.75,122,90,212.00
07/13/2020,18:28,3156.75,3156.75,3155.75,3155.75,17,104,121.00
07/13/2020,18:29,3156.00,3157.00,3156.00,3156.25,310,304,614.00
07/13/2020,18:30,3156.00,3156.50,3156.00,3156.50,76,70,146.00
07/13/2020,18:31,3156.50,3157.00,3156.25,3157.00,93,61,154.00
07/13/2020,18:32,3156.75,3157.50,3156.50,3157.25,99,84,183.00
07/13/2020,18:33,3157.25,3157.75,3157.25,3157.75,44,58,102.00
07/13/2020,18:34,3157.50,3158.00,3157.25,3157.50,75,75,150.00
07/13/2020,18:35,3157.50,3157.75,3157.25,3157.25,45,77,122.00
07/13/2020,18:36,3157.25,3157.75,3157.25,3157.25,15,50,65.00
07/13/2020,18:37,3157.25,3157.50,3156.75,3156.75,23,86,109.00
07/13/2020,18:38,3156.75,3157.00,3156.75,3156.75,10,27,37.00
07/13/2020,18:39,3156.75,3157.00,3156.75,3156.75,7,15,22.00
07/13/2020,18:40,3156.75,3157.50,3156.25,3156.75,60,75,135.00
07/13/2020,18:41,3156.50,3157.25,3156.25,3157.00,240,161,401.00
07/13/2020,18:42,3157.00,3157.75,3157.00,3157.25,331,294,625.00
07/13/2020,18:43,3157.50,3157.75,3157.25,3157.50,69,21,90.00
07/13/2020,18:44,3157.50,3157.75,3156.75,3157.25,27,98,125.00
07/13/2020,18:45,3157.50,3158.50,3157.50,3158.00,242,243,485.00
07/13/2020,18:46,3158.25,3158.50,3157.25,3157.25,261,213,474.00
07/13/2020,18:47,3157.50,3157.75,3157.00,3157.00,167,132,299.00
07/13/2020,18:48,3157.00,3157.75,3156.50,3157.25,167,209,376.00
07/13/2020,18:49,3157.00,3158.25,3156.75,3158.25,518,214,732.00
07/13/2020,18:50,3158.50,3158.75,3158.25,3158.25,117,106,223.00
07/13/2020,18:51,3158.50,3161.25,3158.50,3159.25,579,504,1083.00
07/13/2020,18:52,3159.00,3160.00,3159.00,3159.75,249,226,475.00
07/13/2020,18:53,3160.00,3160.00,3158.75,3159.00,246,173,419.00
07/13/2020,18:54,3159.00,3159.50,3158.25,3158.25,175,125,300.00
07/13/2020,18:55,3158.50,3158.50,3157.50,3157.50,61,152,213.00
07/13/2020,18:56,3157.25,3157.50,3156.50,3157.50,135,91,226.00
07/13/2020,18:57,3157.25,3157.25,3155.75,3156.00,128,288,416.00
07/13/2020,18:58,3156.00,3156.25,3155.00,3155.75,116,266,382.00
07/13/2020,18:59,3155.75,3155.75,3154.00,3154.50,148,303,451.00
07/13/2020,19:00,3154.25,3155.25,3153.00,3155.25,341,260,601.00
07/13/2020,19:01,3155.00,3157.50,3154.75,3156.00,452,281,733.00
07/13/2020,19:02,3156.00,3157.25,3155.50,3156.50,143,145,288.00
07/13/2020,19:03,3156.50,3157.25,3155.50,3156.75,130,106,236.00
07/13/2020,19:04,3156.75,3157.00,3156.00,3156.75,99,59,158.00
07/13/2020,19:05,3156.75,3156.75,3152.75,3153.00,163,446,609.00
07/13/2020,19:06,3152.75,3154.00,3151.25,3151.50,151,350,501.00
07/13/2020,19:07,3151.50,3152.75,3150.75,3152.75,235,258,493.00
07/13/2020,19:08,3152.75,3154.50,3152.50,3154.00,333,184,517.00
07/13/2020,19:09,3154.00,3155.25,3154.00,3154.75,203,48,251.00
07/13/2020,19:10,3155.00,3155.50,3154.25,3155.25,159,92,251.00
07/13/2020,19:11,3155.00,3155.25,3154.25,3155.00,181,98,279.00
07/13/2020,19:12,3155.00,3156.50,3154.75,3156.50,237,67,304.00
07/13/2020,19:13,3156.50,3158.00,3156.25,3157.50,334,175,509.00
07/13/2020,19:14,3157.25,3157.50,3156.50,3157.50,70,147,217.00
07/13/2020,19:15,3157.50,3157.50,3155.75,3155.75,22,194,216.00
07/13/2020,19:16,3155.75,3157.75,3155.50,3157.00,248,133,381.00
07/13/2020,19:17,3156.75,3157.50,3156.50,3156.75,52,73,125.00
07/13/2020,19:18,3157.00,3157.25,3156.00,3156.00,124,92,216.00
07/13/2020,19:19,3155.75,3157.00,3155.75,3156.25,124,88,212.00
07/13/2020,19:20,3156.25,3157.50,3156.25,3157.00,79,82,161.00
07/13/2020,19:21,3157.00,3157.25,3156.50,3156.75,52,64,116.00
07/13/2020,19:22,3157.00,3157.00,3156.00,3156.00,30,132,162.00
07/13/2020,19:23,3156.00,3156.50,3155.25,3156.00,149,121,270.00
07/13/2020,19:24,3156.00,3156.25,3155.50,3156.00,51,41,92.00
07/13/2020,19:25,3156.00,3156.00,3155.50,3155.50,30,51,81.00
07/13/2020,19:26,3155.75,3155.75,3153.50,3154.00,155,323,478.00
07/13/2020,19:27,3153.75,3155.50,3153.75,3155.50,148,60,208.00
07/13/2020,19:28,3155.50,3156.75,3155.50,3156.00,140,94,234.00
07/13/2020,19:29,3156.00,3156.25,3155.75,3155.75,30,32,62.00
07/13/2020,19:30,3155.75,3156.25,3155.75,3156.00,28,49,77.00
07/13/2020,19:31,3155.75,3156.25,3155.00,3156.25,94,75,169.00
07/13/2020,19:32,3156.25,3156.25,3155.00,3155.25,77,138,215.00
07/13/2020,19:33,3155.25,3155.75,3155.00,3155.25,74,41,115.00
07/13/2020,19:34,3155.25,3155.75,3152.50,3152.75,54,259,313.00
07/13/2020,19:35,3153.00,3153.25,3152.25,3153.00,114,109,223.00
07/13/2020,19:36,3153.00,3153.25,3152.00,3152.00,103,169,272.00
07/13/2020,19:37,3152.00,3153.00,3151.50,3153.00,170,235,405.00
07/13/2020,19:38,3153.00,3153.75,3152.00,3152.25,178,106,284.00
07/13/2020,19:39,3152.50,3152.50,3150.25,3150.75,180,351,531.00
07/13/2020,19:40,3150.50,3151.00,3150.50,3151.00,135,20,155.00
07/13/2020,19:41,3151.25,3152.75,3151.25,3152.50,139,135,274.00
07/13/2020,19:42,3152.25,3153.25,3152.00,3152.75,106,78,184.00
07/13/2020,19:43,3152.75,3153.50,3152.75,3153.00,132,62,194.00
07/13/2020,19:44,3153.00,3153.75,3153.00,3153.50,103,106,209.00
07/13/2020,19:45,3153.75,3154.00,3152.75,3153.00,97,117,214.00
07/13/2020,19:46,3153.00,3153.75,3153.00,3153.50,79,72,151.00
07/13/2020,19:47,3153.50,3153.50,3152.50,3152.50,18,145,163.00
07/13/2020,19:48,3152.50,3152.75,3152.00,3152.75,135,165,300.00
07/13/2020,19:49,3152.75,3153.00,3152.75,3153.00,53,29,82.00
07/13/2020,19:50,3153.25,3155.00,3153.25,3154.75,287,88,375.00
07/13/2020,19:51,3154.75,3155.50,3153.75,3154.25,229,165,394.00
07/13/2020,19:52,3154.25,3154.50,3153.25,3153.75,43,101,144.00
07/13/2020,19:53,3153.75,3154.25,3153.25,3154.00,66,33,99.00
07/13/2020,19:54,3153.75,3154.50,3152.25,3153.25,86,157,243.00
07/13/2020,19:55,3153.50,3154.00,3153.25,3153.75,64,44,108.00
07/13/2020,19:56,3153.50,3154.00,3152.75,3152.75,15,92,107.00
07/13/2020,19:57,3152.75,3152.75,3151.50,3152.25,56,177,233.00
07/13/2020,19:58,3152.25,3152.25,3151.00,3151.00,74,171,245.00
07/13/2020,19:59,3151.25,3152.50,3151.25,3152.00,70,74,144.00
07/13/2020,20:00,3152.00,3153.50,3151.75,3153.50,115,76,191.00
07/13/2020,20:01,3153.50,3156.00,3152.75,3153.50,362,250,612.00
07/13/2020,20:02,3153.50,3153.50,3150.00,3151.25,186,387,573.00
07/13/2020,20:03,3151.00,3152.25,3150.75,3151.50,197,186,383.00
07/13/2020,20:04,3151.50,3152.25,3151.25,3152.25,85,84,169.00
07/13/2020,20:05,3152.25,3153.00,3151.00,3152.75,107,158,265.00
07/13/2020,20:06,3153.00,3156.00,3153.00,3154.75,410,301,711.00
07/13/2020,20:07,3154.75,3155.25,3153.75,3153.75,63,102,165.00
07/13/2020,20:08,3153.75,3155.25,3153.75,3155.00,86,37,123.00
07/13/2020,20:09,3155.00,3155.00,3154.50,3154.75,83,53,136.00
07/13/2020,20:10,3155.00,3155.25,3154.50,3155.00,56,50,106.00
07/13/2020,20:11,3155.00,3155.25,3153.50,3154.25,60,171,231.00
07/13/2020,20:12,3154.50,3156.00,3154.50,3155.50,131,101,232.00
07/13/2020,20:13,3155.50,3156.50,3155.25,3155.50,165,190,355.00
07/13/2020,20:14,3155.25,3155.75,3155.25,3155.50,44,55,99.00
07/13/2020,20:15,3155.75,3155.75,3155.25,3155.50,31,47,78.00
07/13/2020,20:16,3155.25,3155.50,3153.50,3155.25,155,171,326.00
07/13/2020,20:17,3155.25,3155.25,3154.00,3154.75,102,112,214.00
07/13/2020,20:18,3154.25,3156.00,3154.25,3155.75,107,65,172.00
07/13/2020,20:19,3155.75,3156.50,3154.75,3155.00,263,113,376.00
07/13/2020,20:20,3155.25,3155.50,3154.50,3154.50,38,121,159.00
07/13/2020,20:21,3154.25,3155.25,3154.25,3154.50,55,64,119.00
07/13/2020,20:22,3154.50,3154.75,3152.25,3153.00,69,175,244.00
07/13/2020,20:23,3153.00,3153.00,3149.25,3149.25,221,491,712.00
07/13/2020,20:24,3149.25,3149.25,3147.00,3147.25,514,751,1265.00
07/13/2020,20:25,3147.25,3147.50,3144.50,3147.00,516,517,1033.00
07/13/2020,20:26,3146.75,3148.25,3146.00,3147.50,235,193,428.00
07/13/2020,20:27,3147.50,3147.50,3144.50,3146.25,288,447,735.00
07/13/2020,20:28,3146.25,3146.50,3143.75,3144.75,146,349,495.00
07/13/2020,20:29,3144.50,3145.75,3143.00,3145.00,388,331,719.00
07/13/2020,20:30,3145.25,3145.75,3144.75,3145.00,121,170,291.00
07/13/2020,20:31,3145.25,3146.50,3144.75,3146.00,259,169,428.00
07/13/2020,20:32,3146.25,3148.50,3146.25,3148.50,275,174,449.00
07/13/2020,20:33,3148.50,3150.00,3148.25,3148.50,336,414,750.00
07/13/2020,20:34,3148.75,3149.00,3147.75,3148.50,231,209,440.00
07/13/2020,20:35,3148.50,3150.00,3148.25,3149.75,362,160,522.00
07/13/2020,20:36,3150.00,3150.25,3149.50,3149.75,302,211,513.00
07/13/2020,20:37,3149.75,3150.25,3149.50,3149.50,133,126,259.00
07/13/2020,20:38,3149.50,3152.00,3149.50,3152.00,462,201,663.00
07/13/2020,20:39,3152.00,3152.75,3151.75,3152.50,162,169,331.00
07/13/2020,20:40,3152.50,3154.25,3152.25,3153.25,227,108,335.00
07/13/2020,20:41,3153.25,3153.75,3152.50,3152.50,57,215,272.00
07/13/2020,20:42,3152.25,3153.25,3151.50,3153.25,186,138,324.00
07/13/2020,20:43,3153.25,3154.00,3152.75,3153.25,212,106,318.00
07/13/2020,20:44,3153.25,3154.00,3153.00,3153.75,101,56,157.00
07/13/2020,20:45,3153.50,3153.75,3153.00,3153.25,65,78,143.00
07/13/2020,20:46,3153.25,3153.75,3152.50,3152.75,69,77,146.00
07/13/2020,20:47,3152.75,3153.00,3151.50,3152.75,112,128,240.00
07/13/2020,20:48,3152.75,3152.75,3151.75,3152.00,38,101,139.00
07/13/2020,20:49,3152.25,3153.00,3151.50,3152.75,205,60,265.00
07/13/2020,20:50,3152.75,3154.00,3152.50,3153.75,467,354,821.00
07/13/2020,20:51,3153.75,3155.50,3153.75,3155.00,207,115,322.00
07/13/2020,20:52,3155.00,3155.25,3154.00,3154.25,174,185,359.00
07/13/2020,20:53,3154.00,3154.00,3153.25,3154.00,180,101,281.00
07/13/2020,20:54,3154.00,3154.00,3153.00,3153.75,69,100,169.00
07/13/2020,20:55,3153.75,3154.25,3153.50,3154.00,57,109,166.00
07/13/2020,20:56,3153.75,3154.50,3153.75,3154.25,212,113,325.00
07/13/2020,20:57,3153.75,3155.00,3153.50,3154.75,104,84,188.00
07/13/2020,20:58,3155.00,3155.75,3154.75,3155.50,184,75,259.00
07/13/2020,20:59,3155.50,3155.75,3154.25,3155.25,121,122,243.00
07/13/2020,21:00,3155.25,3155.50,3155.00,3155.25,52,41,93.00
07/13/2020,21:01,3155.00,3155.75,3154.75,3155.25,190,111,301.00
07/13/2020,21:02,3155.25,3155.50,3154.75,3154.75,115,318,433.00
07/13/2020,21:03,3154.75,3157.25,3154.25,3157.00,336,135,471.00
07/13/2020,21:04,3157.00,3157.25,3156.50,3156.75,44,138,182.00
07/13/2020,21:05,3156.50,3156.75,3155.75,3156.00,53,129,182.00
07/13/2020,21:06,3155.75,3156.25,3155.75,3156.00,76,52,128.00
07/13/2020,21:07,3156.25,3156.25,3155.00,3155.25,64,190,254.00
07/13/2020,21:08,3155.25,3155.25,3154.00,3154.75,110,203,313.00
07/13/2020,21:09,3154.25,3154.75,3153.25,3153.50,125,176,301.00
07/13/2020,21:10,3153.50,3153.50,3152.00,3152.25,124,246,370.00
07/13/2020,21:11,3152.25,3153.75,3152.25,3152.50,178,192,370.00
07/13/2020,21:12,3152.50,3153.25,3152.25,3152.75,55,69,124.00
07/13/2020,21:13,3152.75,3152.75,3151.75,3152.25,111,123,234.00
07/13/2020,21:14,3152.25,3152.50,3151.50,3152.00,91,73,164.00
07/13/2020,21:15,3151.75,3152.25,3150.50,3151.50,210,393,603.00
07/13/2020,21:16,3151.75,3152.25,3151.50,3152.00,133,118,251.00
07/13/2020,21:17,3151.75,3152.25,3151.00,3151.75,82,126,208.00
07/13/2020,21:18,3151.75,3154.25,3151.50,3154.00,352,218,570.00
07/13/2020,21:19,3154.00,3154.25,3152.75,3154.00,319,323,642.00
07/13/2020,21:20,3153.50,3154.00,3153.00,3153.25,23,76,99.00
07/13/2020,21:21,3153.50,3153.50,3150.00,3151.00,248,251,499.00
07/13/2020,21:22,3151.00,3153.00,3150.75,3152.75,202,101,303.00
07/13/2020,21:23,3152.50,3152.75,3152.00,3152.75,79,39,118.00
07/13/2020,21:24,3152.75,3153.75,3152.75,3153.00,235,86,321.00
07/13/2020,21:25,3153.25,3154.50,3153.00,3154.25,103,61,164.00
07/13/2020,21:26,3154.50,3155.25,3154.00,3154.50,253,164,417.00
07/13/2020,21:27,3154.75,3155.00,3153.50,3154.00,67,40,107.00
07/13/2020,21:28,3154.00,3154.00,3152.75,3152.75,51,209,260.00
07/13/2020,21:29,3153.25,3153.50,3152.25,3152.50,101,221,322.00
07/13/2020,21:30,3152.00,3152.75,3151.25,3152.25,278,296,574.00
07/13/2020,21:31,3152.25,3152.25,3150.50,3151.00,154,236,390.00
07/13/2020,21:32,3150.75,3151.00,3148.00,3149.75,320,523,843.00
07/13/2020,21:33,3149.75,3150.00,3148.50,3148.75,341,228,569.00
07/13/2020,21:34,3148.75,3149.25,3147.50,3149.00,387,406,793.00
07/13/2020,21:35,3148.75,3149.75,3148.50,3149.00,162,269,431.00
07/13/2020,21:36,3149.00,3149.25,3148.50,3149.00,86,118,204.00
07/13/2020,21:37,3149.25,3149.25,3148.25,3149.25,109,125,234.00
07/13/2020,21:38,3149.25,3149.25,3148.50,3149.25,97,202,299.00
07/13/2020,21:39,3149.25,3149.75,3148.25,3148.50,73,196,269.00
07/13/2020,21:40,3148.50,3150.75,3148.00,3150.50,241,108,349.00
07/13/2020,21:41,3150.75,3152.00,3150.50,3151.50,108,173,281.00
07/13/2020,21:42,3151.25,3151.50,3151.00,3151.50,35,50,85.00
07/13/2020,21:43,3151.50,3152.25,3151.25,3152.00,148,72,220.00
07/13/2020,21:44,3152.00,3152.50,3151.50,3151.75,82,69,151.00
07/13/2020,21:45,3151.75,3152.00,3151.25,3151.50,62,67,129.00
07/13/2020,21:46,3151.50,3151.50,3150.75,3151.00,86,122,208.00
07/13/2020,21:47,3151.00,3151.75,3151.00,3151.50,140,64,204.00
07/13/2020,21:48,3151.50,3152.75,3151.50,3152.50,116,81,197.00
07/13/2020,21:49,3152.50,3152.50,3151.50,3152.00,71,153,224.00
07/13/2020,21:50,3152.25,3152.25,3151.75,3152.25,40,11,51.00
07/13/2020,21:51,3152.00,3153.00,3151.75,3152.00,56,98,154.00
07/13/2020,21:52,3152.00,3152.25,3151.00,3151.50,75,53,128.00
07/13/2020,21:53,3151.50,3151.75,3151.50,3151.75,41,14,55.00
07/13/2020,21:54,3151.75,3151.75,3151.00,3151.25,39,55,94.00
07/13/2020,21:55,3151.25,3152.00,3151.25,3151.50,48,36,84.00
07/13/2020,21:56,3151.25,3152.25,3151.00,3151.00,93,89,182.00
07/13/2020,21:57,3151.00,3151.00,3150.25,3150.75,72,85,157.00
07/13/2020,21:58,3150.75,3151.50,3150.75,3151.00,79,83,162.00
07/13/2020,21:59,3151.25,3151.75,3149.50,3149.75,54,167,221.00
07/13/2020,22:00,3149.50,3151.50,3149.00,3151.50,141,52,193.00
07/13/2020,22:01,3151.50,3153.50,3151.25,3153.00,335,229,564.00
07/13/2020,22:02,3153.00,3155.25,3153.00,3154.25,421,409,830.00
07/13/2020,22:03,3154.25,3154.50,3154.00,3154.00,52,113,165.00
07/13/2020,22:04,3154.25,3155.25,3154.25,3154.75,240,153,393.00
07/13/2020,22:05,3154.75,3155.00,3153.75,3155.00,86,76,162.00
07/13/2020,22:06,3155.00,3155.00,3153.50,3153.75,60,134,194.00
07/13/2020,22:07,3153.75,3154.25,3153.75,3154.00,36,23,59.00
07/13/2020,22:08,3154.00,3154.75,3153.75,3154.50,37,56,93.00
07/13/2020,22:09,3154.25,3154.50,3154.00,3154.00,23,67,90.00
07/13/2020,22:10,3154.00,3154.25,3153.50,3153.50,34,78,112.00
07/13/2020,22:11,3153.75,3154.00,3153.50,3153.75,45,34,79.00
07/13/2020,22:12,3153.75,3154.25,3153.50,3153.75,36,53,89.00
07/13/2020,22:13,3153.75,3154.50,3153.75,3153.75,44,34,78.00
07/13/2020,22:14,3153.75,3153.75,3153.75,3153.75,0,34,34.00
07/13/2020,22:15,3154.00,3154.00,3153.75,3153.75,33,17,50.00
07/13/2020,22:16,3153.75,3154.00,3152.50,3153.00,47,139,186.00
07/13/2020,22:17,3153.00,3153.25,3152.50,3152.75,13,59,72.00
07/13/2020,22:18,3152.75,3153.25,3152.50,3153.00,36,34,70.00
07/13/2020,22:19,3153.00,3153.00,3152.50,3152.75,20,48,68.00
07/13/2020,22:20,3152.50,3153.75,3152.50,3153.50,458,437,895.00
07/13/2020,22:21,3153.25,3154.00,3153.25,3153.75,358,313,671.00
07/13/2020,22:22,3153.75,3153.75,3150.50,3152.50,176,339,515.00
07/13/2020,22:23,3152.25,3152.50,3151.75,3152.25,43,33,76.00
07/13/2020,22:24,3152.25,3152.50,3152.25,3152.25,15,2,17.00
07/13/2020,22:25,3152.25,3152.50,3151.50,3152.50,34,24,58.00
07/13/2020,22:26,3152.25,3153.25,3152.25,3153.25,52,43,95.00
07/13/2020,22:27,3153.00,3153.25,3152.50,3153.00,20,70,90.00
07/13/2020,22:28,3152.75,3153.25,3152.75,3153.00,17,28,45.00
07/13/2020,22:29,3153.00,3153.50,3152.75,3152.75,26,55,81.00
07/13/2020,22:30,3152.75,3153.25,3152.75,3152.75,46,19,65.00
07/13/2020,22:31,3152.75,3153.25,3150.75,3151.00,78,263,341.00
07/13/2020,22:32,3151.50,3152.00,3150.75,3151.00,62,81,143.00
07/13/2020,22:33,3151.00,3151.25,3150.75,3151.00,31,19,50.00
07/13/2020,22:34,3151.00,3152.00,3151.00,3151.50,77,50,127.00
07/13/2020,22:35,3151.50,3152.25,3151.25,3152.00,57,26,83.00
07/13/2020,22:36,3152.00,3152.00,3151.50,3151.75,3,28,31.00
07/13/2020,22:37,3151.75,3152.25,3151.75,3152.25,41,20,61.00
07/13/2020,22:38,3152.25,3152.50,3151.75,3152.25,85,40,125.00
07/13/2020,22:39,3152.00,3152.00,3151.25,3151.25,25,66,91.00
07/13/2020,22:40,3151.00,3151.50,3151.00,3151.50,50,29,79.00
07/13/2020,22:41,3151.25,3151.25,3150.50,3150.75,78,62,140.00
07/13/2020,22:42,3150.50,3150.75,3150.00,3150.00,73,47,120.00
07/13/2020,22:43,3150.25,3150.25,3149.00,3149.50,131,174,305.00
07/13/2020,22:44,3149.50,3149.50,3149.00,3149.25,39,62,101.00
07/13/2020,22:45,3149.50,3151.25,3149.50,3150.25,147,137,284.00
07/13/2020,22:46,3150.25,3150.25,3149.75,3150.00,36,29,65.00
07/13/2020,22:47,3150.00,3150.50,3149.50,3150.25,28,51,79.00
07/13/2020,22:48,3150.25,3151.00,3150.25,3150.75,60,28,88.00
07/13/2020,22:49,3151.00,3151.00,3150.50,3151.00,9,28,37.00
07/13/2020,22:50,3150.75,3151.50,3150.75,3151.25,56,14,70.00
07/13/2020,22:51,3151.25,3151.25,3150.50,3150.75,10,64,74.00
07/13/2020,22:52,3150.75,3150.75,3150.00,3150.25,22,19,41.00
07/13/2020,22:53,3150.25,3150.25,3149.75,3150.00,21,64,85.00
07/13/2020,22:54,3150.00,3150.00,3149.00,3149.00,5,63,68.00
07/13/2020,22:55,3149.25,3149.75,3149.00,3149.25,46,57,103.00
07/13/2020,22:56,3149.50,3150.00,3149.50,3149.75,41,13,54.00
07/13/2020,22:57,3150.00,3150.25,3150.00,3150.00,24,19,43.00
07/13/2020,22:58,3150.00,3150.00,3149.75,3150.00,13,29,42.00
07/13/2020,22:59,3150.00,3150.25,3150.00,3150.25,51,0,51.00
07/13/2020,23:00,3150.00,3150.75,3150.00,3150.75,28,25,53.00
07/13/2020,23:01,3150.50,3151.00,3150.25,3150.50,42,29,71.00
07/13/2020,23:02,3150.50,3151.00,3150.25,3150.75,26,4,30.00
07/13/2020,23:03,3151.00,3151.00,3150.25,3150.50,69,58,127.00
07/13/2020,23:04,3150.50,3150.75,3150.50,3150.50,1,41,42.00
07/13/2020,23:05,3150.50,3151.00,3150.00,3151.00,44,44,88.00
07/13/2020,23:06,3150.75,3151.00,3150.75,3150.75,24,28,52.00
07/13/2020,23:07,3150.75,3150.75,3150.25,3150.50,5,136,141.00
07/13/2020,23:08,3150.25,3150.75,3150.25,3150.75,32,20,52.00
07/13/2020,23:09,3150.75,3151.00,3150.75,3150.75,21,5,26.00
07/13/2020,23:10,3150.75,3150.75,3150.50,3150.50,13,11,24.00
07/13/2020,23:11,3150.50,3150.50,3149.75,3150.00,19,75,94.00
07/13/2020,23:12,3150.25,3150.25,3150.00,3150.00,21,12,33.00
07/13/2020,23:13,3149.75,3149.75,3149.50,3149.75,4,19,23.00
07/13/2020,23:14,3149.75,3149.75,3147.75,3148.50,155,297,452.00
07/13/2020,23:15,3148.50,3148.75,3148.00,3148.00,34,149,183.00
07/13/2020,23:16,3148.00,3148.50,3148.00,3148.25,232,146,378.00
07/13/2020,23:17,3148.50,3149.00,3148.25,3148.75,127,24,151.00
07/13/2020,23:18,3148.75,3148.75,3148.50,3148.75,16,4,20.00
07/13/2020,23:19,3148.75,3149.50,3148.75,3149.00,36,40,76.00
07/13/2020,23:20,3148.75,3148.75,3147.00,3147.75,150,179,329.00
07/13/2020,23:21,3147.75,3147.75,3147.50,3147.75,39,7,46.00
07/13/2020,23:22,3147.50,3148.00,3147.50,3148.00,17,26,43.00
07/13/2020,23:23,3147.75,3148.50,3147.75,3148.50,44,24,68.00
07/13/2020,23:24,3148.50,3149.50,3148.50,3149.00,341,209,550.00
07/13/2020,23:25,3148.75,3149.25,3148.75,3149.00,49,23,72.00
07/13/2020,23:26,3149.00,3150.25,3149.00,3149.75,389,217,606.00
07/13/2020,23:27,3149.50,3150.75,3149.50,3150.25,244,78,322.00
07/13/2020,23:28,3150.50,3150.50,3149.50,3150.00,78,227,305.00
07/13/2020,23:29,3150.00,3150.25,3149.75,3150.25,570,427,997.00
07/13/2020,23:30,3150.00,3150.00,3149.00,3149.75,112,183,295.00
07/13/2020,23:31,3149.75,3149.75,3148.50,3149.00,55,114,169.00
07/13/2020,23:32,3149.00,3149.00,3148.00,3148.00,284,422,706.00
07/13/2020,23:33,3148.00,3148.00,3146.00,3148.00,237,360,597.00
07/13/2020,23:34,3148.00,3148.25,3147.00,3147.75,127,252,379.00
07/13/2020,23:35,3148.00,3148.00,3147.25,3147.50,216,364,580.00
07/13/2020,23:36,3147.50,3147.75,3147.50,3147.75,109,146,255.00
07/13/2020,23:37,3147.75,3147.75,3147.50,3147.50,261,163,424.00
07/13/2020,23:38,3147.75,3148.50,3147.75,3148.25,166,24,190.00
07/13/2020,23:39,3148.25,3148.50,3148.00,3148.00,19,39,58.00
07/13/2020,23:40,3148.00,3148.50,3148.00,3148.50,40,5,45.00
07/13/2020,23:41,3148.50,3148.50,3147.75,3148.00,27,77,104.00
07/13/2020,23:42,3148.00,3148.00,3147.25,3147.50,55,52,107.00
07/13/2020,23:43,3147.50,3147.50,3147.00,3147.00,34,43,77.00
07/13/2020,23:44,3147.25,3147.50,3147.00,3147.00,79,42,121.00
07/13/2020,23:45,3147.00,3147.50,3147.00,3147.50,47,20,67.00
07/13/2020,23:46,3147.50,3148.25,3147.50,3148.25,34,0,34.00
07/13/2020,23:47,3148.25,3148.25,3147.25,3147.25,34,86,120.00
07/13/2020,23:48,3147.25,3148.25,3147.00,3148.25,39,43,82.00
07/13/2020,23:49,3148.50,3149.00,3148.25,3149.00,172,114,286.00
07/13/2020,23:50,3149.00,3149.00,3148.75,3148.75,37,33,70.00
07/13/2020,23:51,3148.75,3148.75,3148.25,3148.25,40,58,98.00
07/13/2020,23:52,3148.50,3149.75,3148.50,3149.25,248,96,344.00
07/13/2020,23:53,3149.50,3149.75,3149.25,3149.50,99,107,206.00
07/13/2020,23:54,3149.75,3149.75,3149.00,3149.00,47,159,206.00
07/13/2020,23:55,3149.00,3149.25,3149.00,3149.25,9,19,28.00
07/13/2020,23:56,3149.50,3149.50,3149.00,3149.25,58,17,75.00
07/13/2020,23:57,3149.25,3149.25,3149.00,3149.00,15,11,26.00
07/13/2020,23:58,3149.00,3149.50,3149.00,3149.25,38,10,48.00
07/13/2020,23:59,3149.25,3149.75,3149.25,3149.50,29,28,57.00
07/14/2020,00:00,3149.50,3149.50,3149.00,3149.25,8,50,58.00
07/14/2020,00:01,3149.25,3150.25,3149.25,3150.00,381,59,440.00
07/14/2020,00:02,3149.75,3150.75,3149.75,3150.00,163,180,343.00
07/14/2020,00:03,3150.25,3151.00,3150.00,3150.75,208,46,254.00
07/14/2020,00:04,3150.75,3151.50,3150.50,3151.25,191,187,378.00
07/14/2020,00:05,3151.25,3152.00,3151.00,3151.50,94,98,192.00
07/14/2020,00:06,3151.25,3151.50,3151.00,3151.25,42,51,93.00
07/14/2020,00:07,3151.25,3151.50,3150.75,3151.00,39,88,127.00
07/14/2020,00:08,3151.25,3152.00,3151.00,3151.00,37,81,118.00
07/14/2020,00:09,3151.00,3151.50,3150.75,3151.25,45,24,69.00
07/14/2020,00:10,3151.25,3151.25,3150.75,3150.75,10,62,72.00
07/14/2020,00:11,3150.75,3150.75,3149.50,3150.75,127,135,262.00
07/14/2020,00:12,3150.75,3151.25,3150.25,3150.50,108,63,171.00
07/14/2020,00:13,3150.25,3150.75,3150.25,3150.50,33,26,59.00
07/14/2020,00:14,3150.50,3150.50,3150.25,3150.25,27,47,74.00
07/14/2020,00:15,3150.25,3150.75,3150.00,3150.50,95,46,141.00
07/14/2020,00:16,3150.75,3151.00,3150.25,3150.75,56,47,103.00
07/14/2020,00:17,3150.75,3151.00,3150.75,3151.00,40,13,53.00
07/14/2020,00:18,3151.00,3152.00,3151.00,3152.00,110,30,140.00
07/14/2020,00:19,3152.00,3152.25,3152.00,3152.00,68,23,91.00
07/14/2020,00:20,3152.00,3152.50,3152.00,3152.25,68,60,128.00
07/14/2020,00:21,3152.00,3152.25,3151.50,3151.75,12,78,90.00
07/14/2020,00:22,3151.50,3151.75,3151.25,3151.75,60,20,80.00
07/14/2020,00:23,3151.75,3152.50,3151.75,3152.50,79,13,92.00
07/14/2020,00:24,3152.50,3152.50,3152.00,3152.00,32,31,63.00
07/14/2020,00:25,3151.75,3152.00,3151.00,3151.50,41,110,151.00
07/14/2020,00:26,3151.50,3151.50,3151.00,3151.25,97,30,127.00
07/14/2020,00:27,3151.25,3151.50,3150.75,3151.00,40,57,97.00
07/14/2020,00:28,3151.00,3151.00,3150.50,3150.50,19,42,61.00
07/14/2020,00:29,3150.75,3151.25,3150.75,3151.00,89,9,98.00
07/14/2020,00:30,3151.00,3152.00,3150.75,3152.00,108,20,128.00
07/14/2020,00:31,3151.75,3153.00,3151.50,3153.00,159,54,213.00
07/14/2020,00:32,3152.75,3152.75,3151.75,3152.00,43,67,110.00
07/14/2020,00:33,3152.25,3152.25,3151.75,3151.75,32,44,76.00
07/14/2020,00:34,3151.75,3152.00,3150.75,3150.75,63,64,127.00
07/14/2020,00:35,3150.75,3151.25,3150.75,3151.00,31,39,70.00
07/14/2020,00:36,3151.00,3151.75,3151.00,3151.50,29,25,54.00
07/14/2020,00:37,3151.75,3152.50,3151.50,3152.00,89,81,170.00
07/14/2020,00:38,3152.25,3152.50,3152.00,3152.50,67,49,116.00
07/14/2020,00:39,3152.50,3154.00,3152.50,3153.75,247,61,308.00
07/14/2020,00:40,3153.75,3154.25,3153.75,3154.00,68,135,203.00
07/14/2020,00:41,3154.25,3154.25,3153.25,3153.50,53,144,197.00
07/14/2020,00:42,3153.50,3154.00,3153.50,3153.75,55,41,96.00
07/14/2020,00:43,3153.75,3154.25,3153.75,3153.75,38,40,78.00
07/14/2020,00:44,3153.50,3154.00,3153.25,3153.50,34,27,61.00
07/14/2020,00:45,3153.75,3154.00,3153.25,3153.25,18,63,81.00
07/14/2020,00:46,3153.50,3153.50,3152.75,3152.75,75,85,160.00
07/14/2020,00:47,3152.75,3152.75,3151.25,3152.25,108,150,258.00
07/14/2020,00:48,3152.00,3153.25,3151.75,3152.50,103,85,188.00
07/14/2020,00:49,3152.50,3153.00,3152.50,3152.50,72,45,117.00
07/14/2020,00:50,3152.25,3152.75,3151.75,3151.75,47,70,117.00
07/14/2020,00:51,3151.75,3152.50,3151.50,3152.00,106,63,169.00
07/14/2020,00:52,3152.25,3152.25,3151.50,3151.50,25,72,97.00
07/14/2020,00:53,3151.50,3151.75,3150.50,3150.50,47,229,276.00
07/14/2020,00:54,3150.25,3151.25,3150.25,3150.50,167,139,306.00
07/14/2020,00:55,3150.50,3150.50,3149.50,3150.00,148,324,472.00
07/14/2020,00:56,3149.75,3150.50,3149.75,3150.00,36,79,115.00
07/14/2020,00:57,3150.00,3150.50,3150.00,3150.00,63,59,122.00
07/14/2020,00:58,3150.00,3150.25,3149.75,3150.00,109,91,200.00
07/14/2020,00:59,3150.25,3151.00,3150.25,3150.25,39,47,86.00
07/14/2020,01:00,3150.25,3150.50,3149.25,3149.75,106,78,184.00
07/14/2020,01:01,3149.75,3151.00,3149.75,3151.00,152,77,229.00
07/14/2020,01:02,3151.00,3151.50,3151.00,3151.50,69,84,153.00
07/14/2020,01:03,3151.50,3152.75,3150.75,3152.75,273,315,588.00
07/14/2020,01:04,3152.50,3153.75,3151.75,3153.00,496,334,830.00
07/14/2020,01:05,3153.25,3154.25,3153.00,3153.00,426,298,724.00
07/14/2020,01:06,3153.00,3153.00,3152.50,3152.50,91,138,229.00
07/14/2020,01:07,3152.75,3154.25,3152.50,3154.25,297,165,462.00
07/14/2020,01:08,3154.25,3155.25,3154.25,3154.75,291,300,591.00
07/14/2020,01:09,3154.50,3155.75,3154.25,3155.50,283,213,496.00
07/14/2020,01:10,3155.50,3156.75,3155.25,3156.75,295,166,461.00
07/14/2020,01:11,3156.75,3162.50,3156.50,3161.50,1950,886,2836.00
07/14/2020,01:12,3161.25,3162.25,3160.25,3161.00,1257,774,2031.00
07/14/2020,01:13,3161.00,3161.50,3160.00,3160.00,157,359,516.00
07/14/2020,01:14,3160.00,3160.00,3159.00,3159.25,105,184,289.00
07/14/2020,01:15,3159.25,3159.50,3158.50,3159.25,215,179,394.00
07/14/2020,01:16,3159.25,3159.75,3158.75,3158.75,79,122,201.00
07/14/2020,01:17,3159.00,3159.25,3158.25,3159.25,162,174,336.00
07/14/2020,01:18,3159.25,3159.50,3158.50,3159.25,183,138,321.00
07/14/2020,01:19,3159.25,3159.25,3158.50,3159.00,123,108,231.00
07/14/2020,01:20,3158.75,3159.75,3158.25,3158.75,177,287,464.00
07/14/2020,01:21,3159.00,3161.00,3159.00,3161.00,324,136,460.00
07/14/2020,01:22,3160.75,3162.75,3160.75,3162.25,366,270,636.00
07/14/2020,01:23,3162.00,3162.25,3161.50,3161.75,116,174,290.00
07/14/2020,01:24,3162.00,3163.00,3162.00,3162.75,316,128,444.00
07/14/2020,01:25,3162.75,3164.75,3162.75,3164.75,595,253,848.00
07/14/2020,01:26,3164.75,3164.75,3163.50,3164.50,198,236,434.00
07/14/2020,01:27,3164.50,3165.75,3164.25,3164.50,414,300,714.00
07/14/2020,01:28,3164.75,3165.50,3163.75,3164.00,203,349,552.00
07/14/2020,01:29,3164.00,3164.50,3163.75,3164.00,146,220,366.00
07/14/2020,01:30,3164.00,3164.50,3163.25,3163.25,142,316,458.00
07/14/2020,01:31,3163.50,3165.00,3163.25,3164.75,273,135,408.00
07/14/2020,01:32,3165.00,3166.00,3163.75,3164.25,288,437,725.00
07/14/2020,01:33,3164.25,3164.50,3163.50,3163.50,55,191,246.00
07/14/2020,01:34,3163.50,3164.00,3163.25,3163.50,197,139,336.00
07/14/2020,01:35,3163.25,3163.50,3162.50,3163.00,93,150,243.00
07/14/2020,01:36,3163.00,3163.25,3162.75,3162.75,87,119,206.00
07/14/2020,01:37,3163.00,3163.00,3162.25,3162.50,98,99,197.00
07/14/2020,01:38,3162.50,3163.00,3162.50,3162.75,60,48,108.00
07/14/2020,01:39,3162.75,3163.00,3162.50,3162.75,90,43,133.00
07/14/2020,01:40,3162.75,3163.00,3162.50,3162.50,15,88,103.00
07/14/2020,01:41,3162.50,3163.00,3162.50,3162.75,93,63,156.00
07/14/2020,01:42,3162.75,3163.75,3162.75,3163.50,169,100,269.00
07/14/2020,01:43,3163.50,3164.00,3163.00,3163.50,173,233,406.00
07/14/2020,01:44,3163.50,3164.25,3163.50,3164.00,98,79,177.00
07/14/2020,01:45,3164.00,3164.25,3163.50,3164.25,91,79,170.00
07/14/2020,01:46,3164.25,3165.50,3164.25,3164.50,352,172,524.00
07/14/2020,01:47,3164.50,3165.50,3164.50,3165.25,92,143,235.00
07/14/2020,01:48,3165.00,3165.00,3163.25,3163.75,28,283,311.00
07/14/2020,01:49,3163.50,3164.50,3163.50,3164.00,111,43,154.00
07/14/2020,01:50,3164.25,3164.50,3163.75,3164.50,118,49,167.00
07/14/2020,01:51,3164.50,3164.75,3163.75,3163.75,12,121,133.00
07/14/2020,01:52,3164.00,3164.50,3163.50,3164.25,148,122,270.00
07/14/2020,01:53,3164.00,3164.50,3163.75,3164.25,45,101,146.00
07/14/2020,01:54,3164.50,3165.00,3164.00,3165.00,179,20,199.00
07/14/2020,01:55,3165.00,3165.25,3164.50,3164.75,148,108,256.00
07/14/2020,01:56,3164.75,3165.00,3164.25,3164.50,61,102,163.00
07/14/2020,01:57,3164.50,3165.25,3164.50,3165.25,152,69,221.00
07/14/2020,01:58,3165.25,3165.25,3163.50,3163.75,110,230,340.00
07/14/2020,01:59,3163.75,3164.00,3162.50,3162.75,135,251,386.00
07/14/2020,02:00,3162.75,3163.00,3162.00,3162.25,154,199,353.00
07/14/2020,02:01,3162.25,3163.50,3162.25,3162.50,717,725,1442.00
07/14/2020,02:02,3162.75,3163.75,3162.75,3163.25,330,211,541.00
07/14/2020,02:03,3163.25,3163.75,3161.50,3163.50,452,327,779.00
07/14/2020,02:04,3163.25,3163.50,3162.75,3162.75,145,177,322.00
07/14/2020,02:05,3162.75,3163.00,3162.00,3162.00,69,225,294.00
07/14/2020,02:06,3162.00,3163.50,3161.00,3163.25,298,259,557.00
07/14/2020,02:07,3163.25,3164.00,3163.00,3163.50,359,276,635.00
07/14/2020,02:08,3163.25,3164.00,3162.25,3162.75,138,159,297.00
07/14/2020,02:09,3162.50,3163.00,3162.25,3162.50,114,109,223.00
07/14/2020,02:10,3162.50,3163.00,3162.00,3162.00,141,151,292.00
07/14/2020,02:11,3162.00,3162.00,3158.75,3159.50,328,580,908.00
07/14/2020,02:12,3159.50,3160.50,3159.25,3160.25,248,305,553.00
07/14/2020,02:13,3160.00,3160.75,3159.00,3159.75,240,303,543.00
07/14/2020,02:14,3160.00,3160.75,3159.75,3159.75,223,211,434.00
07/14/2020,02:15,3159.50,3159.75,3158.75,3158.75,176,293,469.00
07/14/2020,02:16,3158.50,3159.25,3158.00,3158.25,206,446,652.00
07/14/2020,02:17,3158.25,3158.50,3157.00,3157.25,211,403,614.00
07/14/2020,02:18,3157.00,3157.50,3155.75,3155.75,232,444,676.00
07/14/2020,02:19,3155.75,3156.25,3154.25,3156.00,482,276,758.00
07/14/2020,02:20,3156.00,3157.25,3155.75,3156.50,287,253,540.00
07/14/2020,02:21,3156.75,3156.75,3155.75,3156.25,163,141,304.00
07/14/2020,02:22,3156.25,3157.25,3155.00,3155.00,233,304,537.00
07/14/2020,02:23,3155.00,3155.25,3152.00,3153.00,251,544,795.00
07/14/2020,02:24,3153.25,3155.75,3153.00,3155.50,481,272,753.00
07/14/2020,02:25,3155.50,3156.25,3155.25,3155.75,203,121,324.00
07/14/2020,02:26,3155.50,3155.75,3154.75,3155.75,171,196,367.00
07/14/2020,02:27,3155.50,3157.25,3155.25,3157.25,410,219,629.00
07/14/2020,02:28,3157.25,3159.00,3156.50,3158.50,455,276,731.00
07/14/2020,02:29,3158.50,3158.75,3157.50,3158.50,329,312,641.00
07/14/2020,02:30,3158.25,3159.00,3158.25,3158.75,178,163,341.00
07/14/2020,02:31,3158.50,3158.75,3155.50,3155.50,212,428,640.00
07/14/2020,02:32,3155.50,3156.00,3154.75,3155.75,202,197,399.00
07/14/2020,02:33,3155.75,3155.75,3153.25,3154.25,153,262,415.00
07/14/2020,02:34,3154.25,3154.75,3153.00,3153.75,234,315,549.00
07/14/2020,02:35,3153.75,3154.25,3153.25,3153.75,202,92,294.00
07/14/2020,02:36,3153.50,3154.00,3152.75,3153.75,328,287,615.00
07/14/2020,02:37,3153.75,3154.25,3152.25,3153.25,325,566,891.00
07/14/2020,02:38,3153.25,3154.00,3152.25,3153.25,397,174,571.00
07/14/2020,02:39,3153.25,3154.00,3152.50,3153.50,149,204,353.00
07/14/2020,02:40,3153.50,3153.50,3149.75,3150.00,383,1231,1614.00
07/14/2020,02:41,3149.75,3150.25,3146.75,3146.75,486,891,1377.00
07/14/2020,02:42,3146.75,3147.00,3143.25,3145.50,1114,1321,2435.00
07/14/2020,02:43,3145.50,3146.50,3144.50,3145.50,729,519,1248.00
07/14/2020,02:44,3145.50,3146.75,3145.25,3146.25,565,461,1026.00
07/14/2020,02:45,3146.50,3148.25,3145.50,3148.00,568,374,942.00
07/14/2020,02:46,3148.00,3149.00,3147.25,3149.00,366,337,703.00
07/14/2020,02:47,3149.00,3151.00,3148.50,3150.75,475,236,711.00
07/14/2020,02:48,3150.75,3151.75,3150.25,3150.50,438,448,886.00
07/14/2020,02:49,3150.25,3151.00,3149.25,3149.50,291,318,609.00
07/14/2020,02:50,3149.50,3150.50,3148.75,3150.25,305,260,565.00
07/14/2020,02:51,3150.00,3151.00,3148.25,3149.00,215,473,688.00
07/14/2020,02:52,3148.75,3149.50,3147.00,3149.25,339,430,769.00
07/14/2020,02:53,3149.25,3150.00,3149.00,3149.00,189,281,470.00
07/14/2020,02:54,3149.00,3150.00,3148.25,3148.50,166,282,448.00
07/14/2020,02:55,3148.50,3148.50,3146.50,3148.25,228,235,463.00
07/14/2020,02:56,3148.50,3148.75,3146.75,3148.00,257,202,459.00
07/14/2020,02:57,3148.25,3148.25,3147.25,3147.75,230,201,431.00
07/14/2020,02:58,3147.75,3148.25,3147.00,3147.25,192,187,379.00
07/14/2020,02:59,3147.00,3148.50,3146.75,3148.25,156,126,282.00
07/14/2020,03:00,3148.25,3148.50,3147.75,3147.75,99,221,320.00
07/14/2020,03:01,3147.75,3149.00,3147.25,3149.00,187,158,345.00
07/14/2020,03:02,3148.75,3151.00,3148.75,3150.50,290,206,496.00
07/14/2020,03:03,3150.50,3152.75,3150.50,3152.25,332,214,546.00
07/14/2020,03:04,3152.25,3153.00,3151.25,3152.75,236,204,440.00
07/14/2020,03:05,3152.50,3153.25,3152.00,3152.50,166,278,444.00
07/14/2020,03:06,3152.25,3152.50,3151.25,3152.00,185,211,396.00
07/14/2020,03:07,3152.00,3153.25,3152.00,3153.00,168,180,348.00
07/14/2020,03:08,3153.25,3154.50,3152.50,3154.00,503,290,793.00
07/14/2020,03:09,3154.00,3155.75,3154.00,3155.25,466,336,802.00
07/14/2020,03:10,3155.00,3156.00,3155.00,3155.75,205,157,362.00
07/14/2020,03:11,3155.75,3160.50,3155.75,3159.00,1629,991,2620.00
07/14/2020,03:12,3159.25,3160.75,3159.00,3159.00,379,370,749.00
07/14/2020,03:13,3159.00,3159.25,3158.00,3158.50,228,302,530.00
07/14/2020,03:14,3158.25,3158.25,3157.50,3158.00,167,164,331.00
07/14/2020,03:15,3158.00,3158.25,3157.50,3158.00,162,155,317.00
07/14/2020,03:16,3158.00,3159.50,3158.00,3159.00,228,234,462.00
07/14/2020,03:17,3159.00,3159.75,3157.75,3158.25,167,260,427.00
07/14/2020,03:18,3158.25,3158.50,3157.75,3158.00,124,116,240.00
07/14/2020,03:19,3158.25,3158.50,3157.25,3158.25,163,171,334.00
07/14/2020,03:20,3158.50,3158.75,3157.00,3157.75,269,340,609.00
07/14/2020,03:21,3157.75,3158.75,3157.25,3158.00,130,206,336.00
07/14/2020,03:22,3158.00,3158.75,3158.00,3158.25,136,91,227.00
07/14/2020,03:23,3158.00,3158.00,3157.50,3157.75,105,132,237.00
07/14/2020,03:24,3157.75,3159.75,3157.50,3159.50,327,117,444.00
07/14/2020,03:25,3159.75,3160.75,3158.25,3158.50,157,255,412.00
07/14/2020,03:26,3158.50,3159.25,3157.25,3157.50,156,156,312.00
07/14/2020,03:27,3157.50,3157.75,3157.25,3157.25,49,181,230.00
07/14/2020,03:28,3157.50,3157.75,3156.50,3157.50,133,144,277.00
07/14/2020,03:29,3157.50,3157.75,3157.00,3157.25,68,137,205.00
07/14/2020,03:30,3157.25,3160.75,3157.25,3159.00,329,331,660.00
07/14/2020,03:31,3159.25,3160.50,3159.00,3159.25,161,132,293.00
07/14/2020,03:32,3159.50,3160.25,3159.25,3160.00,193,103,296.00
07/14/2020,03:33,3160.25,3160.75,3159.75,3160.00,133,100,233.00
07/14/2020,03:34,3160.00,3160.25,3159.00,3159.75,240,457,697.00
07/14/2020,03:35,3159.50,3159.50,3157.25,3157.50,108,356,464.00
07/14/2020,03:36,3157.75,3157.75,3156.00,3157.00,199,285,484.00
07/14/2020,03:37,3157.00,3157.75,3157.00,3157.50,132,108,240.00
07/14/2020,03:38,3157.50,3159.50,3157.50,3159.25,129,134,263.00
07/14/2020,03:39,3159.50,3159.75,3158.00,3159.00,85,136,221.00
07/14/2020,03:40,3158.75,3160.25,3158.75,3160.25,187,65,252.00
07/14/2020,03:41,3160.25,3161.00,3159.50,3160.50,273,114,387.00
07/14/2020,03:42,3160.50,3161.25,3160.00,3160.25,152,140,292.00
07/14/2020,03:43,3160.25,3160.75,3160.00,3160.50,91,58,149.00
07/14/2020,03:44,3160.25,3160.25,3159.25,3159.25,83,125,208.00
07/14/2020,03:45,3159.25,3160.75,3159.00,3160.25,251,192,443.00
07/14/2020,03:46,3160.25,3162.50,3160.25,3161.25,457,310,767.00
07/14/2020,03:47,3161.25,3161.25,3160.50,3160.75,119,111,230.00
07/14/2020,03:48,3160.75,3160.75,3159.25,3160.00,59,120,179.00
07/14/2020,03:49,3160.00,3160.00,3159.25,3159.75,110,89,199.00
07/14/2020,03:50,3160.00,3160.50,3159.75,3160.00,150,97,247.00
07/14/2020,03:51,3160.25,3160.25,3158.75,3159.00,90,91,181.00
07/14/2020,03:52,3159.00,3159.50,3158.00,3158.00,94,119,213.00
07/14/2020,03:53,3158.00,3158.75,3157.25,3157.75,125,134,259.00
07/14/2020,03:54,3157.75,3158.75,3157.25,3157.50,139,208,347.00
07/14/2020,03:55,3157.50,3158.00,3157.25,3157.25,40,130,170.00
07/14/2020,03:56,3157.25,3158.25,3157.25,3158.00,148,100,248.00
07/14/2020,03:57,3158.00,3158.75,3157.75,3158.50,100,83,183.00
07/14/2020,03:58,3158.75,3159.25,3158.25,3159.00,182,86,268.00
07/14/2020,03:59,3159.00,3159.00,3158.00,3158.25,92,182,274.00
07/14/2020,04:00,3158.25,3159.25,3158.25,3159.00,104,34,138.00
07/14/2020,04:01,3159.00,3159.00,3156.50,3158.50,228,201,429.00
07/14/2020,04:02,3158.50,3159.25,3157.25,3159.25,242,96,338.00
07/14/2020,04:03,3159.50,3161.00,3159.25,3159.75,542,363,905.00
07/14/2020,04:04,3160.00,3161.50,3159.50,3159.75,382,384,766.00
07/14/2020,04:05,3160.00,3160.00,3158.00,3158.50,141,340,481.00
07/14/2020,04:06,3158.50,3159.75,3158.25,3159.50,280,351,631.00
07/14/2020,04:07,3159.50,3159.50,3157.25,3158.25,146,271,417.00
07/14/2020,04:08,3158.25,3158.75,3157.50,3158.75,136,272,408.00
07/14/2020,04:09,3158.75,3158.75,3157.50,3157.50,28,139,167.00
07/14/2020,04:10,3157.75,3158.50,3155.75,3156.00,231,192,423.00
07/14/2020,04:11,3156.00,3156.00,3153.75,3155.50,376,488,864.00
07/14/2020,04:12,3155.75,3156.75,3155.25,3156.50,195,101,296.00
07/14/2020,04:13,3156.50,3157.50,3156.50,3157.00,144,119,263.00
07/14/2020,04:14,3157.25,3157.75,3157.25,3157.50,158,72,230.00
07/14/2020,04:15,3157.50,3158.25,3157.25,3158.00,215,152,367.00
07/14/2020,04:16,3158.00,3159.50,3157.00,3159.25,236,168,404.00
07/14/2020,04:17,3159.25,3161.75,3159.00,3161.25,496,378,874.00
07/14/2020,04:18,3161.25,3161.50,3160.75,3161.00,171,202,373.00
07/14/2020,04:19,3161.25,3161.75,3161.00,3161.25,162,105,267.00
07/14/2020,04:20,3161.25,3162.00,3161.00,3161.50,134,200,334.00
07/14/2020,04:21,3161.25,3161.25,3160.50,3160.50,111,104,215.00
07/14/2020,04:22,3160.75,3161.00,3159.50,3160.25,226,163,389.00
07/14/2020,04:23,3160.50,3160.50,3159.75,3160.00,270,176,446.00
07/14/2020,04:24,3160.00,3160.00,3159.50,3159.50,51,63,114.00
07/14/2020,04:25,3159.50,3160.25,3159.25,3160.00,191,77,268.00
07/14/2020,04:26,3160.00,3160.25,3159.50,3160.25,190,95,285.00
07/14/2020,04:27,3160.25,3160.25,3158.75,3159.00,48,246,294.00
07/14/2020,04:28,3159.00,3160.50,3159.00,3160.50,174,33,207.00
07/14/2020,04:29,3160.50,3161.50,3160.50,3161.50,145,71,216.00
07/14/2020,04:30,3161.75,3162.25,3161.50,3161.75,163,105,268.00
07/14/2020,04:31,3162.00,3162.25,3161.00,3161.25,119,165,284.00
07/14/2020,04:32,3161.25,3161.25,3160.75,3161.00,74,77,151.00
07/14/2020,04:33,3161.00,3162.25,3160.75,3161.25,247,73,320.00
07/14/2020,04:34,3161.25,3161.25,3160.50,3161.00,112,114,226.00
07/14/2020,04:35,3161.00,3161.00,3159.25,3159.50,107,233,340.00
07/14/2020,04:36,3159.50,3160.75,3159.50,3160.50,124,93,217.00
07/14/2020,04:37,3160.50,3161.00,3160.50,3161.00,175,65,240.00
07/14/2020,04:38,3161.25,3161.25,3160.00,3161.00,206,53,259.00
07/14/2020,04:39,3161.25,3161.50,3160.75,3161.00,131,127,258.00
07/14/2020,04:40,3160.75,3161.00,3160.00,3160.75,130,115,245.00
07/14/2020,04:41,3160.50,3160.75,3160.25,3160.75,72,66,138.00
07/14/2020,04:42,3160.75,3160.75,3160.25,3160.25,20,69,89.00
07/14/2020,04:43,3160.25,3160.25,3159.50,3159.50,111,132,243.00
07/14/2020,04:44,3159.50,3160.25,3159.00,3159.75,84,106,190.00
07/14/2020,04:45,3159.50,3159.75,3159.25,3159.50,91,61,152.00
07/14/2020,04:46,3159.50,3159.50,3158.75,3158.75,46,175,221.00
07/14/2020,04:47,3158.75,3160.25,3158.75,3159.75,295,123,418.00
07/14/2020,04:48,3159.50,3160.75,3159.25,3160.75,247,104,351.00
07/14/2020,04:49,3160.75,3161.00,3159.25,3159.50,163,210,373.00
07/14/2020,04:50,3159.75,3160.00,3158.75,3159.75,126,97,223.00
07/14/2020,04:51,3159.75,3160.25,3159.50,3159.50,65,105,170.00
07/14/2020,04:52,3159.75,3159.75,3158.00,3158.00,161,358,519.00
07/14/2020,04:53,3158.00,3159.00,3158.00,3158.25,77,115,192.00
07/14/2020,04:54,3158.25,3158.50,3157.50,3158.25,227,305,532.00
07/14/2020,04:55,3158.50,3158.75,3157.25,3158.00,149,299,448.00
07/14/2020,04:56,3158.00,3158.50,3157.25,3157.50,159,316,475.00
07/14/2020,04:57,3157.50,3158.00,3156.25,3156.50,120,417,537.00
07/14/2020,04:58,3156.75,3158.25,3156.50,3157.50,320,190,510.00
07/14/2020,04:59,3157.50,3158.25,3157.50,3158.25,109,56,165.00
07/14/2020,05:00,3158.25,3159.00,3158.00,3158.50,157,67,224.00
07/14/2020,05:01,3158.50,3160.25,3158.50,3159.75,215,178,393.00
07/14/2020,05:02,3159.75,3159.75,3157.50,3158.00,149,274,423.00
07/14/2020,05:03,3158.00,3158.00,3157.25,3157.50,121,37,158.00
07/14/2020,05:04,3157.50,3158.25,3157.25,3158.25,112,23,135.00
07/14/2020,05:05,3158.50,3159.50,3158.50,3159.00,111,38,149.00
07/14/2020,05:06,3159.25,3159.75,3158.00,3158.00,55,153,208.00
07/14/2020,05:07,3158.25,3159.50,3158.25,3159.25,154,51,205.00
07/14/2020,05:08,3159.25,3160.00,3158.75,3159.75,188,212,400.00
07/14/2020,05:09,3159.75,3159.75,3158.00,3159.00,179,364,543.00
07/14/2020,05:10,3159.00,3159.50,3158.50,3159.50,140,46,186.00
07/14/2020,05:11,3159.50,3159.50,3158.25,3158.75,156,160,316.00
07/14/2020,05:12,3159.00,3159.50,3158.25,3158.75,104,66,170.00
07/14/2020,05:13,3158.75,3159.50,3158.75,3159.25,331,324,655.00
07/14/2020,05:14,3159.25,3159.25,3158.75,3159.25,46,200,246.00
07/14/2020,05:15,3159.25,3160.75,3158.50,3158.50,240,345,585.00
07/14/2020,05:16,3158.75,3159.50,3158.00,3158.50,266,224,490.00
07/14/2020,05:17,3158.25,3158.75,3157.00,3157.25,437,312,749.00
07/14/2020,05:18,3157.50,3157.50,3156.00,3156.25,251,530,781.00
07/14/2020,05:19,3156.00,3157.00,3155.50,3156.00,289,238,527.00
07/14/2020,05:20,3156.00,3157.00,3156.00,3156.25,202,261,463.00
07/14/2020,05:21,3156.50,3157.50,3156.50,3157.50,217,164,381.00
07/14/2020,05:22,3157.50,3159.00,3157.25,3159.00,256,84,340.00
07/14/2020,05:23,3158.75,3160.00,3158.75,3159.25,246,246,492.00
07/14/2020,05:24,3159.50,3159.50,3159.00,3159.50,189,166,355.00
07/14/2020,05:25,3159.25,3159.50,3158.25,3159.00,165,344,509.00
07/14/2020,05:26,3159.00,3159.00,3157.75,3158.00,354,234,588.00
07/14/2020,05:27,3158.00,3158.75,3157.25,3158.00,138,209,347.00
07/14/2020,05:28,3158.00,3159.25,3158.00,3158.25,202,193,395.00
07/14/2020,05:29,3158.25,3158.75,3158.00,3158.25,164,158,322.00
07/14/2020,05:30,3158.25,3158.25,3157.00,3157.00,103,143,246.00
07/14/2020,05:31,3157.00,3158.00,3156.25,3157.00,159,227,386.00
07/14/2020,05:32,3156.75,3157.00,3156.25,3156.50,83,53,136.00
07/14/2020,05:33,3156.75,3157.00,3156.25,3156.50,79,111,190.00
07/14/2020,05:34,3156.75,3156.75,3155.25,3155.75,108,215,323.00
07/14/2020,05:35,3155.75,3156.00,3154.25,3155.25,282,313,595.00
07/14/2020,05:36,3155.25,3155.75,3154.75,3155.50,224,160,384.00
07/14/2020,05:37,3155.50,3156.50,3155.25,3156.25,167,149,316.00
07/14/2020,05:38,3156.25,3156.75,3155.25,3155.50,153,324,477.00
07/14/2020,05:39,3155.50,3156.25,3155.25,3155.75,198,186,384.00
07/14/2020,05:40,3155.75,3157.25,3155.25,3156.75,443,193,636.00
07/14/2020,05:41,3156.75,3158.00,3156.50,3157.75,493,427,920.00
07/14/2020,05:42,3157.75,3158.50,3157.25,3157.75,374,238,612.00
07/14/2020,05:43,3157.75,3158.00,3157.50,3158.00,219,150,369.00
07/14/2020,05:44,3158.00,3159.00,3158.00,3158.25,306,103,409.00
07/14/2020,05:45,3158.25,3159.00,3157.25,3158.75,475,270,745.00
07/14/2020,05:46,3158.75,3158.75,3157.75,3158.00,50,107,157.00
07/14/2020,05:47,3158.00,3158.75,3157.75,3158.50,225,244,469.00
07/14/2020,05:48,3158.50,3158.50,3157.25,3157.25,63,179,242.00
07/14/2020,05:49,3157.25,3158.75,3157.25,3158.50,287,172,459.00
07/14/2020,05:50,3158.50,3159.25,3158.00,3159.00,455,368,823.00
07/14/2020,05:51,3159.25,3159.25,3158.00,3158.50,83,238,321.00
07/14/2020,05:52,3158.50,3159.50,3158.25,3159.00,173,134,307.00
07/14/2020,05:53,3159.00,3159.75,3158.25,3158.50,298,259,557.00
07/14/2020,05:54,3158.75,3159.00,3158.25,3158.50,52,113,165.00
07/14/2020,05:55,3158.50,3159.75,3157.75,3159.50,319,192,511.00
07/14/2020,05:56,3159.75,3159.75,3159.00,3159.25,112,169,281.00
07/14/2020,05:57,3159.50,3159.50,3158.75,3159.25,72,184,256.00
07/14/2020,05:58,3159.50,3160.00,3159.25,3160.00,349,152,501.00
07/14/2020,05:59,3160.00,3160.50,3159.75,3160.25,475,149,624.00
07/14/2020,06:00,3160.50,3160.75,3160.00,3160.75,261,171,432.00
07/14/2020,06:01,3160.75,3161.00,3160.25,3160.75,573,291,864.00
07/14/2020,06:02,3160.50,3161.50,3160.50,3161.25,606,113,719.00
07/14/2020,06:03,3161.25,3162.00,3161.00,3162.00,375,263,638.00
07/14/2020,06:04,3161.75,3162.00,3161.50,3161.75,415,352,767.00
07/14/2020,06:05,3161.75,3162.75,3161.75,3162.75,839,97,936.00
07/14/2020,06:06,3162.75,3163.00,3162.00,3162.00,444,281,725.00
07/14/2020,06:07,3162.00,3162.00,3159.75,3160.00,305,671,976.00
07/14/2020,06:08,3160.00,3161.25,3160.00,3161.00,362,164,526.00
07/14/2020,06:09,3161.00,3161.25,3160.00,3160.50,216,170,386.00
07/14/2020,06:10,3160.25,3160.50,3159.25,3159.50,417,494,911.00
07/14/2020,06:11,3159.50,3159.50,3155.00,3156.00,452,798,1250.00
07/14/2020,06:12,3156.00,3157.50,3155.00,3157.25,574,397,971.00
07/14/2020,06:13,3157.50,3157.50,3154.50,3155.00,260,407,667.00
07/14/2020,06:14,3155.25,3155.75,3154.75,3155.25,315,343,658.00
07/14/2020,06:15,3155.50,3157.25,3154.75,3156.75,611,345,956.00
07/14/2020,06:16,3156.50,3157.50,3155.00,3155.25,476,483,959.00
07/14/2020,06:17,3155.00,3155.75,3154.50,3155.75,263,158,421.00
07/14/2020,06:18,3155.75,3156.00,3155.50,3155.75,176,129,305.00
07/14/2020,06:19,3156.00,3157.50,3155.75,3157.00,334,266,600.00
07/14/2020,06:20,3157.00,3157.75,3157.00,3157.50,176,64,240.00
07/14/2020,06:21,3157.50,3158.50,3157.00,3158.25,272,195,467.00
07/14/2020,06:22,3158.25,3159.00,3157.75,3158.75,281,229,510.00
07/14/2020,06:23,3158.75,3160.00,3158.50,3158.75,337,279,616.00
07/14/2020,06:24,3159.00,3159.50,3158.50,3158.75,158,74,232.00
07/14/2020,06:25,3158.75,3159.50,3158.50,3159.25,196,116,312.00
07/14/2020,06:26,3159.00,3159.25,3158.50,3159.00,97,209,306.00
07/14/2020,06:27,3159.25,3159.50,3159.00,3159.25,149,77,226.00
07/14/2020,06:28,3159.25,3161.25,3159.25,3161.25,332,104,436.00
07/14/2020,06:29,3161.00,3161.75,3160.75,3161.00,268,279,547.00
07/14/2020,06:30,3160.75,3161.75,3160.50,3161.75,278,124,402.00
07/14/2020,06:31,3161.75,3162.00,3161.50,3161.75,228,148,376.00
07/14/2020,06:32,3161.50,3162.00,3161.50,3161.75,79,124,203.00
07/14/2020,06:33,3161.75,3162.00,3161.50,3161.75,51,143,194.00
07/14/2020,06:34,3161.75,3161.75,3161.00,3161.00,42,132,174.00
07/14/2020,06:35,3161.25,3162.00,3161.00,3162.00,251,143,394.00
07/14/2020,06:36,3161.75,3162.25,3161.00,3161.50,372,186,558.00
07/14/2020,06:37,3161.75,3162.25,3161.75,3162.25,244,128,372.00
07/14/2020,06:38,3162.25,3162.25,3161.50,3161.50,58,179,237.00
07/14/2020,06:39,3161.75,3161.75,3160.75,3161.50,172,210,382.00
07/14/2020,06:40,3161.50,3161.75,3161.00,3161.00,117,182,299.00
07/14/2020,06:41,3161.00,3162.50,3160.75,3162.25,271,93,364.00
07/14/2020,06:42,3162.25,3162.50,3161.50,3162.50,172,230,402.00
07/14/2020,06:43,3162.25,3162.50,3161.75,3162.25,177,100,277.00
07/14/2020,06:44,3162.25,3162.50,3162.00,3162.25,164,313,477.00
07/14/2020,06:45,3162.00,3162.75,3161.25,3161.25,353,401,754.00
07/14/2020,06:46,3161.50,3161.50,3160.75,3160.75,113,241,354.00
07/14/2020,06:47,3161.00,3161.75,3161.00,3161.00,236,175,411.00
07/14/2020,06:48,3161.25,3161.25,3158.75,3159.75,323,688,1011.00
07/14/2020,06:49,3159.75,3159.75,3158.00,3158.50,268,469,737.00
07/14/2020,06:50,3158.25,3158.75,3157.00,3158.75,340,353,693.00
07/14/2020,06:51,3158.75,3159.00,3158.50,3158.75,171,95,266.00
07/14/2020,06:52,3158.75,3159.00,3158.25,3158.75,165,136,301.00
07/14/2020,06:53,3158.75,3159.75,3158.75,3159.75,350,170,520.00
07/14/2020,06:54,3159.50,3161.50,3159.50,3160.75,319,387,706.00
07/14/2020,06:55,3160.50,3164.00,3160.50,3164.00,1416,506,1922.00
07/14/2020,06:56,3163.75,3164.00,3163.00,3163.50,473,399,872.00
07/14/2020,06:57,3163.75,3163.75,3162.25,3163.00,585,591,1176.00
07/14/2020,06:58,3163.25,3163.50,3162.50,3162.50,424,340,764.00
07/14/2020,06:59,3162.50,3162.75,3162.00,3162.25,252,276,528.00
07/14/2020,07:00,3162.25,3163.00,3161.00,3161.00,279,244,523.00
07/14/2020,07:01,3161.25,3163.50,3160.75,3162.25,1103,661,1764.00
07/14/2020,07:02,3162.25,3162.75,3160.50,3161.00,364,498,862.00
07/14/2020,07:03,3160.75,3161.00,3159.25,3160.50,421,578,999.00
07/14/2020,07:04,3160.50,3161.75,3160.50,3161.50,244,174,418.00
07/14/2020,07:05,3161.25,3162.00,3161.00,3161.75,162,154,316.00
07/14/2020,07:06,3161.75,3163.00,3161.75,3162.75,287,191,478.00
07/14/2020,07:07,3162.75,3163.00,3162.50,3162.75,230,213,443.00
07/14/2020,07:08,3162.50,3163.00,3162.00,3162.25,120,216,336.00
07/14/2020,07:09,3162.25,3162.50,3161.50,3162.00,148,336,484.00
07/14/2020,07:10,3162.00,3162.00,3161.25,3161.25,122,193,315.00
07/14/2020,07:11,3161.50,3162.25,3161.50,3161.75,207,139,346.00
07/14/2020,07:12,3161.75,3161.75,3160.50,3161.25,187,304,491.00
07/14/2020,07:13,3161.25,3161.75,3161.00,3161.50,94,151,245.00
07/14/2020,07:14,3161.25,3161.75,3160.50,3161.25,154,164,318.00
07/14/2020,07:15,3161.25,3161.50,3160.75,3161.00,145,115,260.00
07/14/2020,07:16,3160.75,3161.50,3160.25,3161.25,276,290,566.00
07/14/2020,07:17,3161.50,3161.75,3160.25,3160.25,100,272,372.00
07/14/2020,07:18,3160.25,3160.50,3159.00,3160.00,202,289,491.00
07/14/2020,07:19,3160.00,3160.50,3158.25,3158.50,147,416,563.00
07/14/2020,07:20,3158.25,3160.00,3158.25,3159.75,381,257,638.00
07/14/2020,07:21,3160.00,3160.75,3159.75,3160.75,194,175,369.00
07/14/2020,07:22,3160.75,3161.00,3159.50,3159.75,124,248,372.00
07/14/2020,07:23,3160.00,3160.25,3159.25,3159.50,94,131,225.00
07/14/2020,07:24,3159.50,3159.50,3157.75,3157.75,196,376,572.00
07/14/2020,07:25,3157.75,3158.00,3156.25,3157.00,160,504,664.00
07/14/2020,07:26,3156.75,3157.25,3156.50,3157.25,259,162,421.00
07/14/2020,07:27,3157.25,3157.50,3156.50,3156.75,126,107,233.00
07/14/2020,07:28,3156.50,3157.25,3156.00,3157.00,180,220,400.00
07/14/2020,07:29,3157.00,3157.25,3155.50,3155.50,74,259,333.00
07/14/2020,07:30,3155.50,3157.25,3155.50,3157.00,178,80,258.00
07/14/2020,07:31,3156.75,3157.00,3150.00,3151.75,2451,3356,5807.00
07/14/2020,07:32,3151.75,3152.00,3149.25,3150.75,1121,1300,2421.00
07/14/2020,07:33,3151.00,3152.75,3150.50,3152.25,1038,847,1885.00
07/14/2020,07:34,3152.50,3153.25,3150.50,3150.75,368,505,873.00
07/14/2020,07:35,3150.50,3151.25,3148.50,3149.25,771,869,1640.00
07/14/2020,07:36,3149.25,3149.25,3147.75,3149.00,508,558,1066.00
07/14/2020,07:37,3149.00,3151.25,3148.75,3150.00,436,381,817.00
07/14/2020,07:38,3150.25,3150.50,3145.50,3146.25,1130,1496,2626.00
07/14/2020,07:39,3146.25,3146.50,3144.25,3144.50,938,1978,2916.00
07/14/2020,07:40,3144.25,3145.25,3143.50,3144.00,893,1367,2260.00
07/14/2020,07:41,3143.75,3146.50,3143.75,3146.50,891,642,1533.00
07/14/2020,07:42,3146.50,3146.50,3144.25,3144.25,333,1233,1566.00
07/14/2020,07:43,3144.50,3146.25,3143.25,3145.75,672,1266,1938.00
07/14/2020,07:44,3146.00,3148.00,3145.75,3147.00,843,639,1482.00
07/14/2020,07:45,3147.00,3148.00,3147.00,3147.75,605,419,1024.00
07/14/2020,07:46,3147.75,3148.25,3146.25,3148.25,696,351,1047.00
07/14/2020,07:47,3148.00,3150.00,3147.75,3150.00,584,400,984.00
07/14/2020,07:48,3150.25,3150.50,3148.50,3148.50,433,605,1038.00
07/14/2020,07:49,3148.25,3148.75,3147.00,3147.75,605,593,1198.00
07/14/2020,07:50,3148.00,3148.00,3146.25,3147.25,463,800,1263.00
07/14/2020,07:51,3147.00,3149.25,3145.75,3146.00,677,835,1512.00
07/14/2020,07:52,3146.25,3147.00,3145.00,3146.00,883,1026,1909.00
07/14/2020,07:53,3146.00,3147.75,3145.75,3147.25,886,729,1615.00
07/14/2020,07:54,3147.50,3148.25,3146.00,3146.25,650,850,1500.00
07/14/2020,07:55,3146.00,3146.50,3144.25,3145.50,755,1116,1871.00
07/14/2020,07:56,3145.50,3146.25,3143.50,3143.50,1128,1635,2763.00
07/14/2020,07:57,3143.50,3143.50,3138.00,3140.50,3242,5694,8936.00
07/14/2020,07:58,3140.50,3141.25,3138.00,3139.00,1852,2226,4078.00
07/14/2020,07:59,3139.25,3139.50,3136.00,3138.00,1807,2477,4284.00
07/14/2020,08:00,3137.75,3138.25,3136.00,3136.50,808,1215,2023.00
07/14/2020,08:01,3136.50,3140.25,3135.50,3139.00,2035,1779,3814.00
07/14/2020,08:02,3139.00,3139.75,3138.75,3139.25,641,1065,1706.00
07/14/2020,08:03,3139.25,3140.75,3138.25,3139.25,1155,1504,2659.00
07/14/2020,08:04,3139.00,3141.75,3138.75,3141.00,1130,875,2005.00
07/14/2020,08:05,3141.00,3141.50,3139.75,3140.00,625,947,1572.00
07/14/2020,08:06,3140.00,3140.25,3137.00,3137.50,543,1105,1648.00
07/14/2020,08:07,3137.50,3138.25,3134.50,3135.00,737,1762,2499.00
07/14/2020,08:08,3134.75,3135.00,3131.75,3133.75,2338,2630,4968.00
07/14/2020,08:09,3134.00,3136.50,3134.00,3135.50,1254,1135,2389.00
07/14/2020,08:10,3135.50,3135.75,3132.50,3134.00,1109,882,1991.00
07/14/2020,08:11,3134.00,3136.00,3133.25,3133.75,1003,1033,2036.00
07/14/2020,08:12,3133.75,3135.00,3133.50,3134.50,725,568,1293.00
07/14/2020,08:13,3134.75,3136.50,3134.25,3136.25,876,559,1435.00
07/14/2020,08:14,3136.50,3136.50,3134.00,3134.25,599,737,1336.00
07/14/2020,08:15,3134.50,3134.50,3130.75,3132.50,983,1495,2478.00
07/14/2020,08:16,3132.50,3134.25,3130.25,3130.75,1351,1271,2622.00
07/14/2020,08:17,3130.75,3133.00,3130.75,3131.25,1049,1057,2106.00
07/14/2020,08:18,3131.50,3133.25,3130.25,3130.25,811,797,1608.00
07/14/2020,08:19,3130.25,3133.00,3129.75,3132.50,1003,1052,2055.00
07/14/2020,08:20,3132.75,3133.00,3131.50,3133.00,807,815,1622.00
07/14/2020,08:21,3133.00,3136.50,3131.75,3135.25,1237,622,1859.00
07/14/2020,08:22,3135.50,3137.00,3134.25,3136.00,1439,1249,2688.00
07/14/2020,08:23,3135.75,3137.75,3135.00,3135.50,807,888,1695.00
07/14/2020,08:24,3135.25,3135.50,3134.50,3134.75,473,522,995.00
07/14/2020,08:25,3134.75,3135.50,3133.75,3134.50,635,505,1140.00
07/14/2020,08:26,3134.50,3134.75,3132.50,3133.00,636,769,1405.00
07/14/2020,08:27,3133.00,3133.75,3131.75,3133.00,624,848,1472.00
07/14/2020,08:28,3133.00,3133.25,3131.00,3131.75,597,592,1189.00
07/14/2020,08:29,3132.00,3133.00,3131.50,3131.50,638,852,1490.00
07/14/2020,08:30,3131.75,3132.00,3130.25,3131.75,1395,1528,2923.00
07/14/2020,08:31,3131.75,3134.25,3130.25,3132.00,6943,7036,13979.00
07/14/2020,08:32,3131.75,3132.00,3127.25,3130.50,5399,5511,10910.00
07/14/2020,08:33,3130.75,3141.75,3130.75,3141.00,8789,6905,15694.00
07/14/2020,08:34,3140.75,3143.00,3139.00,3141.50,6392,5503,11895.00
07/14/2020,08:35,3141.25,3142.50,3137.25,3140.00,4647,4688,9335.00
07/14/2020,08:36,3139.75,3140.25,3137.00,3138.25,4408,4725,9133.00
07/14/2020,08:37,3138.25,3139.75,3136.50,3137.25,2873,2362,5235.00
07/14/2020,08:38,3137.25,3139.75,3135.25,3138.00,4113,3757,7870.00
07/14/2020,08:39,3138.25,3138.50,3133.25,3133.50,2309,3230,5539.00
07/14/2020,08:40,3133.25,3145.00,3132.75,3144.25,7278,5150,12428.00
07/14/2020,08:41,3144.25,3145.00,3142.00,3144.50,3030,3242,6272.00
07/14/2020,08:42,3144.50,3148.00,3144.25,3146.75,6441,5044,11485.00
07/14/2020,08:43,3146.75,3149.50,3146.25,3148.75,4406,2978,7384.00
07/14/2020,08:44,3149.00,3152.25,3149.00,3150.25,4929,3835,8764.00
07/14/2020,08:45,3150.25,3150.50,3148.25,3149.00,2424,2922,5346.00
07/14/2020,08:46,3149.25,3149.75,3146.00,3149.00,3000,3667,6667.00
07/14/2020,08:47,3149.00,3149.25,3146.25,3146.50,2111,2334,4445.00
07/14/2020,08:48,3146.50,3147.25,3142.25,3142.25,3064,3481,6545.00
07/14/2020,08:49,3142.50,3142.75,3138.00,3138.25,3042,3589,6631.00
07/14/2020,08:50,3138.50,3141.00,3135.50,3136.00,4149,4266,8415.00
07/14/2020,08:51,3136.00,3138.00,3130.75,3130.75,4470,5056,9526.00
07/14/2020,08:52,3130.75,3131.00,3124.50,3125.75,5876,6085,11961.00
07/14/2020,08:53,3125.75,3126.50,3121.25,3121.50,5744,5636,11380.00
07/14/2020,08:54,3121.50,3123.75,3119.00,3123.50,7489,6999,14488.00
07/14/2020,08:55,3123.50,3129.00,3122.75,3126.25,6496,5906,12402.00
07/14/2020,08:56,3126.00,3132.25,3121.75,3129.75,7130,7058,14188.00
07/14/2020,08:57,3129.50,3132.00,3125.50,3131.75,4976,3932,8908.00
07/14/2020,08:58,3131.50,3133.50,3129.50,3133.50,3752,3182,6934.00
07/14/2020,08:59,3133.25,3139.25,3132.50,3138.50,6023,5207,11230.00
07/14/2020,09:00,3138.50,3138.75,3133.00,3137.75,5279,5247,10526.00
07/14/2020,09:01,3137.50,3139.50,3135.00,3137.25,4437,3878,8315.00
07/14/2020,09:02,3137.25,3139.00,3132.50,3134.25,4254,4581,8835.00
07/14/2020,09:03,3134.00,3134.50,3129.25,3129.50,3893,4405,8298.00
07/14/2020,09:04,3129.50,3136.75,3129.00,3133.50,4597,4468,9065.00
07/14/2020,09:05,3133.25,3133.75,3129.00,3130.50,3240,3246,6486.00
07/14/2020,09:06,3130.50,3134.00,3127.00,3128.00,4363,4615,8978.00
07/14/2020,09:07,3127.75,3130.25,3126.00,3128.50,4505,4502,9007.00
07/14/2020,09:08,3128.75,3129.25,3125.25,3126.25,3650,4022,7672.00
07/14/2020,09:09,3126.25,3129.75,3125.75,3127.00,3638,2994,6632.00
07/14/2020,09:10,3126.50,3127.50,3124.50,3125.00,3000,3964,6964.00
07/14/2020,09:11,3125.00,3132.75,3124.50,3129.25,5046,4244,9290.00
07/14/2020,09:12,3129.25,3129.50,3125.25,3125.25,2619,4037,6656.00
07/14/2020,09:13,3125.00,3129.50,3123.50,3124.00,3639,4196,7835.00
07/14/2020,09:14,3124.25,3125.50,3123.00,3124.50,3295,3481,6776.00
07/14/2020,09:15,3124.25,3125.50,3122.50,3123.50,3982,4428,8410.00
07/14/2020,09:16,3123.25,3126.75,3122.50,3126.75,3060,2503,5563.00
07/14/2020,09:17,3126.50,3132.25,3126.50,3129.25,3925,4042,7967.00
07/14/2020,09:18,3129.25,3129.25,3124.00,3124.75,3412,3067,6479.00
07/14/2020,09:19,3125.00,3128.50,3124.75,3126.75,2562,2544,5106.00
07/14/2020,09:20,3126.75,3131.50,3126.25,3128.25,2960,2808,5768.00
07/14/2020,09:21,3128.25,3133.25,3125.75,3132.75,3098,3085,6183.00
07/14/2020,09:22,3132.50,3133.75,3130.00,3133.50,2428,2069,4497.00
07/14/2020,09:23,3133.25,3135.75,3131.75,3135.50,2760,2503,5263.00
07/14/2020,09:24,3135.25,3138.75,3134.50,3138.25,2686,2367,5053.00
07/14/2020,09:25,3138.50,3138.75,3133.00,3133.50,1822,3126,4948.00
07/14/2020,09:26,3133.75,3137.00,3130.75,3136.50,3614,2852,6466.00
07/14/2020,09:27,3136.50,3139.25,3135.75,3137.00,2575,2294,4869.00
07/14/2020,09:28,3137.00,3137.00,3134.25,3135.25,1526,2389,3915.00
07/14/2020,09:29,3135.25,3136.75,3133.50,3135.00,1640,1889,3529.00
07/14/2020,09:30,3135.00,3142.75,3134.75,3142.25,4591,3013,7604.00
07/14/2020,09:31,3142.00,3148.25,3142.00,3147.00,4739,4362,9101.00
07/14/2020,09:32,3146.75,3148.75,3144.75,3147.00,3136,2885,6021.00
07/14/2020,09:33,3147.00,3152.50,3146.75,3151.75,4385,3556,7941.00
07/14/2020,09:34,3151.75,3154.00,3150.25,3151.75,3801,3644,7445.00
07/14/2020,09:35,3152.00,3153.75,3150.00,3153.00,3852,2560,6412.00
07/14/2020,09:36,3153.00,3154.75,3150.00,3152.50,3198,3453,6651.00
07/14/2020,09:37,3152.50,3153.00,3148.50,3149.00,3988,4983,8971.00
07/14/2020,09:38,3148.75,3150.50,3146.25,3147.25,2237,2999,5236.00
07/14/2020,09:39,3147.00,3149.25,3146.50,3146.75,2864,3070,5934.00
07/14/2020,09:40,3146.75,3148.75,3144.00,3145.25,3027,3291,6318.00
07/14/2020,09:41,3145.00,3151.00,3144.75,3150.50,3952,2833,6785.00
07/14/2020,09:42,3150.25,3155.75,3149.00,3155.00,4437,3448,7885.00
07/14/2020,09:43,3155.00,3155.50,3152.25,3154.75,2882,2696,5578.00
07/14/2020,09:44,3154.75,3155.75,3151.75,3153.50,2220,2474,4694.00
07/14/2020,09:45,3153.50,3154.50,3150.50,3152.75,1744,2161,3905.00
07/14/2020,09:46,3153.00,3155.25,3151.25,3151.75,3137,2730,5867.00
07/14/2020,09:47,3151.75,3153.75,3149.50,3150.00,2666,3306,5972.00
07/14/2020,09:48,3149.75,3152.00,3147.75,3151.25,3443,2760,6203.00
07/14/2020,09:49,3151.00,3156.25,3151.00,3155.00,4201,2850,7051.00
07/14/2020,09:50,3154.75,3155.50,3151.00,3153.75,2268,2642,4910.00
07/14/2020,09:51,3153.75,3154.50,3150.50,3154.00,3188,2796,5984.00
07/14/2020,09:52,3154.00,3154.50,3152.00,3154.00,1607,1706,3313.00
07/14/2020,09:53,3154.00,3157.00,3153.50,3156.00,5310,4117,9427.00
07/14/2020,09:54,3156.00,3157.75,3154.75,3157.50,3143,2556,5699.00
07/14/2020,09:55,3157.25,3158.25,3156.50,3157.75,2093,2280,4373.00
07/14/2020,09:56,3157.75,3158.25,3153.50,3153.50,2032,3164,5196.00
07/14/2020,09:57,3153.50,3154.50,3147.50,3148.25,2437,3850,6287.00
07/14/2020,09:58,3148.00,3151.25,3148.00,3150.75,2228,1766,3994.00
07/14/2020,09:59,3150.50,3151.00,3147.25,3147.75,2450,2353,4803.00
07/14/2020,10:00,3147.50,3150.00,3147.25,3147.50,1514,1535,3049.00
07/14/2020,10:01,3147.50,3150.50,3142.75,3143.50,2126,4653,6779.00
07/14/2020,10:02,3143.50,3146.00,3143.50,3144.75,2523,1758,4281.00
07/14/2020,10:03,3144.75,3147.75,3144.50,3146.50,2994,2550,5544.00
07/14/2020,10:04,3146.75,3155.50,3146.25,3154.75,3642,2918,6560.00
07/14/2020,10:05,3154.75,3156.25,3148.75,3148.75,2108,3727,5835.00
07/14/2020,10:06,3148.75,3149.50,3142.00,3142.75,4146,5123,9269.00
07/14/2020,10:07,3142.75,3147.25,3142.50,3145.50,2454,1825,4279.00
07/14/2020,10:08,3145.50,3152.25,3145.50,3152.00,3400,2653,6053.00
07/14/2020,10:09,3152.00,3152.50,3149.00,3151.25,2516,2976,5492.00
07/14/2020,10:10,3151.00,3154.25,3149.75,3150.50,2167,2145,4312.00
07/14/2020,10:11,3150.75,3155.50,3150.50,3154.25,2561,1781,4342.00
07/14/2020,10:12,3154.00,3155.50,3151.50,3153.00,2373,2803,5176.00
07/14/2020,10:13,3153.25,3154.50,3150.50,3150.75,1477,3022,4499.00
07/14/2020,10:14,3151.00,3152.50,3149.50,3150.50,1711,1685,3396.00
07/14/2020,10:15,3150.75,3152.00,3149.25,3151.00,1315,1446,2761.00
07/14/2020,10:16,3150.75,3154.50,3150.25,3150.75,1912,1656,3568.00
07/14/2020,10:17,3150.75,3150.75,3145.75,3146.75,1833,3150,4983.00
07/14/2020,10:18,3146.75,3152.25,3146.75,3152.25,1807,1321,3128.00
07/14/2020,10:19,3152.25,3155.75,3151.50,3153.25,1926,1763,3689.00
07/14/2020,10:20,3153.00,3155.00,3151.75,3154.25,1808,1610,3418.00
07/14/2020,10:21,3154.25,3157.50,3152.75,3153.50,2477,2536,5013.00
07/14/2020,10:22,3153.75,3155.50,3151.00,3154.50,1870,1722,3592.00
07/14/2020,10:23,3154.50,3156.75,3153.00,3155.75,1586,1583,3169.00
07/14/2020,10:24,3155.50,3156.50,3154.00,3154.25,1228,1512,2740.00
07/14/2020,10:25,3154.50,3156.00,3154.00,3154.00,1552,1758,3310.00
07/14/2020,10:26,3154.25,3156.00,3153.50,3154.50,1776,1619,3395.00
07/14/2020,10:27,3154.75,3156.50,3151.25,3153.50,2249,2302,4551.00
07/14/2020,10:28,3153.50,3154.50,3152.50,3153.50,1522,1245,2767.00
07/14/2020,10:29,3153.50,3154.75,3152.00,3154.75,2247,1181,3428.00
07/14/2020,10:30,3154.50,3155.50,3152.25,3152.25,2004,2160,4164.00
07/14/2020,10:31,3152.25,3153.25,3150.25,3151.25,1573,1826,3399.00
07/14/2020,10:32,3151.00,3154.75,3151.00,3152.25,1545,1951,3496.00
07/14/2020,10:33,3152.25,3155.50,3152.25,3154.25,1754,1842,3596.00
07/14/2020,10:34,3154.25,3162.25,3154.25,3160.50,7084,3816,10900.00
07/14/2020,10:35,3160.50,3161.00,3158.50,3160.25,2651,2691,5342.00
07/14/2020,10:36,3160.00,3161.25,3159.25,3160.00,1940,1633,3573.00
07/14/2020,10:37,3159.75,3160.00,3157.50,3158.75,1073,1717,2790.00
07/14/2020,10:38,3158.75,3160.50,3158.50,3159.25,1224,1160,2384.00
07/14/2020,10:39,3159.25,3160.75,3158.75,3159.25,1280,1351,2631.00
07/14/2020,10:40,3159.00,3159.50,3157.50,3158.00,1738,2656,4394.00
07/14/2020,10:41,3158.00,3160.50,3156.75,3159.75,1712,1974,3686.00
07/14/2020,10:42,3159.75,3162.50,3159.75,3160.75,2711,1853,4564.00
07/14/2020,10:43,3160.75,3163.50,3160.75,3162.50,3102,1506,4608.00
07/14/2020,10:44,3162.25,3163.50,3161.75,3162.75,1554,1800,3354.00
07/14/2020,10:45,3162.50,3163.25,3161.25,3163.25,1821,1537,3358.00
07/14/2020,10:46,3163.00,3166.25,3162.25,3162.50,4079,3154,7233.00
07/14/2020,10:47,3162.50,3162.75,3158.50,3159.50,2784,3492,6276.00
07/14/2020,10:48,3159.50,3161.25,3159.50,3160.50,2103,1311,3414.00
07/14/2020,10:49,3160.25,3161.75,3160.25,3161.25,1145,1160,2305.00
07/14/2020,10:50,3161.00,3162.25,3160.75,3161.50,1345,1309,2654.00
07/14/2020,10:51,3161.50,3163.50,3160.25,3162.75,1469,1374,2843.00
07/14/2020,10:52,3162.75,3162.75,3160.25,3162.00,1605,1827,3432.00
07/14/2020,10:53,3162.00,3163.25,3159.75,3162.75,806,973,1779.00
07/14/2020,10:54,3162.50,3163.00,3160.50,3160.50,925,1119,2044.00
07/14/2020,10:55,3160.50,3161.50,3157.50,3158.00,1798,2251,4049.00
07/14/2020,10:56,3158.00,3159.75,3156.50,3158.75,2302,2383,4685.00
07/14/2020,10:57,3158.75,3159.00,3156.50,3156.75,1435,1794,3229.00
07/14/2020,10:58,3156.75,3158.75,3156.25,3157.50,862,1210,2072.00
07/14/2020,10:59,3157.50,3160.00,3157.25,3159.00,1515,1202,2717.00
07/14/2020,11:00,3159.00,3159.75,3157.75,3159.25,1087,1273,2360.00
07/14/2020,11:01,3159.25,3161.00,3159.00,3159.75,1375,1124,2499.00
07/14/2020,11:02,3159.75,3160.00,3157.25,3158.00,1063,1372,2435.00
07/14/2020,11:03,3158.25,3158.75,3156.75,3157.75,938,904,1842.00
07/14/2020,11:04,3158.00,3159.50,3157.75,3159.25,1026,931,1957.00
07/14/2020,11:05,3159.25,3161.25,3157.50,3161.00,824,1302,2126.00
07/14/2020,11:06,3160.75,3161.25,3156.75,3157.25,1181,2022,3203.00
07/14/2020,11:07,3157.25,3157.25,3153.50,3154.00,2348,3859,6207.00
07/14/2020,11:08,3154.00,3155.50,3153.50,3154.25,1703,1232,2935.00
07/14/2020,11:09,3154.00,3155.75,3154.00,3155.00,971,761,1732.00
07/14/2020,11:10,3155.25,3155.25,3152.00,3153.75,860,1382,2242.00
07/14/2020,11:11,3153.75,3156.00,3153.50,3155.25,1391,1298,2689.00
07/14/2020,11:12,3155.50,3155.75,3154.00,3155.50,425,631,1056.00
07/14/2020,11:13,3155.50,3155.75,3154.50,3155.50,482,666,1148.00
07/14/2020,11:14,3155.75,3156.75,3154.25,3154.75,602,783,1385.00
07/14/2020,11:15,3154.75,3155.25,3153.50,3154.75,570,627,1197.00
07/14/2020,11:16,3155.00,3156.25,3153.00,3156.00,1038,1094,2132.00
07/14/2020,11:17,3156.00,3158.75,3155.75,3158.00,1732,1011,2743.00
07/14/2020,11:18,3158.00,3161.00,3158.00,3159.75,2167,1309,3476.00
07/14/2020,11:19,3159.75,3162.00,3159.00,3161.75,1394,899,2293.00
07/14/2020,11:20,3162.00,3163.00,3161.25,3161.75,1054,844,1898.00
07/14/2020,11:21,3161.50,3164.25,3160.75,3163.50,1653,1260,2913.00
07/14/2020,11:22,3163.25,3164.75,3162.75,3164.25,1195,1184,2379.00
07/14/2020,11:23,3164.50,3165.75,3163.75,3164.25,1434,1418,2852.00
07/14/2020,11:24,3164.50,3164.75,3162.75,3163.00,631,1279,1910.00
07/14/2020,11:25,3163.00,3163.75,3162.50,3162.50,449,1030,1479.00
07/14/2020,11:26,3162.50,3163.00,3160.25,3161.50,825,1439,2264.00
07/14/2020,11:27,3161.75,3162.00,3160.50,3161.25,457,430,887.00
07/14/2020,11:28,3161.50,3161.50,3160.00,3160.75,396,459,855.00
07/14/2020,11:29,3160.75,3161.00,3158.25,3158.50,455,784,1239.00
07/14/2020,11:30,3158.50,3159.75,3156.75,3158.25,1173,1470,2643.00
07/14/2020,11:31,3158.25,3160.25,3158.25,3160.25,958,840,1798.00
07/14/2020,11:32,3160.25,3161.00,3159.50,3160.25,861,1038,1899.00
07/14/2020,11:33,3160.25,3161.75,3159.75,3160.00,714,794,1508.00
07/14/2020,11:34,3160.00,3160.25,3158.25,3159.25,1148,1149,2297.00
07/14/2020,11:35,3159.50,3159.75,3157.25,3158.25,711,1036,1747.00
07/14/2020,11:36,3158.25,3161.25,3158.25,3161.00,875,625,1500.00
07/14/2020,11:37,3161.25,3161.75,3160.75,3161.50,565,859,1424.00
07/14/2020,11:38,3161.50,3161.75,3160.50,3160.75,370,483,853.00
07/14/2020,11:39,3160.75,3161.50,3159.50,3160.50,522,569,1091.00
07/14/2020,11:40,3160.50,3160.75,3159.00,3160.50,535,694,1229.00
07/14/2020,11:41,3160.50,3162.25,3159.25,3159.50,656,757,1413.00
07/14/2020,11:42,3159.75,3160.50,3158.75,3160.25,600,561,1161.00
07/14/2020,11:43,3160.25,3160.50,3157.00,3157.75,887,936,1823.00
07/14/2020,11:44,3157.75,3159.00,3157.75,3158.25,590,571,1161.00
07/14/2020,11:45,3158.25,3158.50,3154.75,3156.00,1047,1665,2712.00
07/14/2020,11:46,3156.00,3160.25,3156.00,3159.75,2139,1055,3194.00
07/14/2020,11:47,3159.50,3161.75,3159.50,3160.75,797,852,1649.00
07/14/2020,11:48,3161.00,3162.25,3159.75,3162.00,825,660,1485.00
07/14/2020,11:49,3162.00,3162.50,3161.25,3161.75,634,464,1098.00
07/14/2020,11:50,3162.00,3162.50,3161.25,3161.75,554,621,1175.00
07/14/2020,11:51,3161.75,3161.75,3159.25,3159.75,557,823,1380.00
07/14/2020,11:52,3159.50,3159.75,3157.50,3158.00,848,1140,1988.00
07/14/2020,11:53,3158.25,3159.50,3158.25,3159.00,639,777,1416.00
07/14/2020,11:54,3159.00,3159.75,3156.75,3157.00,711,747,1458.00
07/14/2020,11:55,3157.25,3157.75,3155.00,3155.75,1016,1183,2199.00
07/14/2020,11:56,3155.50,3156.75,3153.00,3153.25,1532,2225,3757.00
07/14/2020,11:57,3153.25,3154.25,3153.00,3153.25,1039,885,1924.00
07/14/2020,11:58,3153.25,3153.50,3150.50,3152.50,1770,1675,3445.00
07/14/2020,11:59,3152.50,3154.00,3152.00,3153.00,946,956,1902.00
07/14/2020,12:00,3152.75,3153.50,3152.00,3152.25,658,747,1405.00
07/14/2020,12:01,3152.25,3153.50,3152.00,3152.25,853,1061,1914.00
07/14/2020,12:02,3152.00,3152.00,3149.00,3150.25,1587,2190,3777.00
07/14/2020,12:03,3150.00,3151.25,3148.00,3148.00,1443,1790,3233.00
07/14/2020,12:04,3148.00,3150.75,3148.00,3149.25,1147,1035,2182.00
07/14/2020,12:05,3149.25,3149.75,3148.25,3148.75,914,795,1709.00
07/14/2020,12:06,3148.75,3151.25,3148.25,3151.00,1368,752,2120.00
07/14/2020,12:07,3151.00,3151.00,3148.75,3150.25,991,880,1871.00
07/14/2020,12:08,3150.50,3150.75,3146.25,3146.75,1091,1690,2781.00
07/14/2020,12:09,3146.75,3147.50,3144.00,3145.25,1402,1936,3338.00
07/14/2020,12:10,3145.50,3147.00,3145.00,3145.50,1258,1124,2382.00
07/14/2020,12:11,3145.75,3147.00,3144.75,3146.25,1116,1142,2258.00
07/14/2020,12:12,3146.50,3149.00,3146.00,3148.75,1535,1347,2882.00
07/14/2020,12:13,3148.50,3148.75,3147.25,3147.75,831,1492,2323.00
07/14/2020,12:14,3147.50,3150.75,3147.50,3150.25,1322,1212,2534.00
07/14/2020,12:15,3150.00,3151.75,3149.75,3151.25,1318,978,2296.00
07/14/2020,12:16,3151.25,3152.75,3150.50,3152.75,1041,785,1826.00
07/14/2020,12:17,3152.75,3153.25,3150.75,3151.75,920,1031,1951.00
07/14/2020,12:18,3151.75,3152.75,3150.75,3151.50,743,729,1472.00
07/14/2020,12:19,3151.50,3151.50,3150.00,3151.00,620,774,1394.00
07/14/2020,12:20,3151.00,3152.00,3150.50,3151.00,502,451,953.00
07/14/2020,12:21,3150.75,3153.00,3150.50,3153.00,777,585,1362.00
07/14/2020,12:22,3153.00,3156.25,3152.25,3154.75,2285,2265,4550.00
07/14/2020,12:23,3154.50,3155.75,3153.50,3155.00,1074,807,1881.00
07/14/2020,12:24,3155.00,3155.50,3154.50,3154.75,379,502,881.00
07/14/2020,12:25,3154.75,3154.75,3153.75,3154.25,867,709,1576.00
07/14/2020,12:26,3154.50,3156.00,3154.00,3155.50,797,455,1252.00
07/14/2020,12:27,3155.50,3155.75,3154.50,3155.50,662,395,1057.00
07/14/2020,12:28,3155.50,3156.75,3155.25,3156.25,739,755,1494.00
07/14/2020,12:29,3156.25,3156.75,3155.00,3155.25,2731,3267,5998.00
07/14/2020,12:30,3155.50,3155.50,3154.00,3154.25,719,643,1362.00
07/14/2020,12:31,3154.50,3155.50,3153.00,3155.00,738,820,1558.00
07/14/2020,12:32,3155.00,3158.25,3155.00,3158.25,1467,708,2175.00
07/14/2020,12:33,3158.00,3158.25,3157.00,3157.25,808,674,1482.00
07/14/2020,12:34,3157.50,3159.00,3157.25,3158.75,590,413,1003.00
07/14/2020,12:35,3158.75,3159.00,3157.50,3158.00,535,483,1018.00
07/14/2020,12:36,3158.25,3159.25,3158.00,3158.75,598,434,1032.00
07/14/2020,12:37,3158.75,3159.25,3158.25,3158.75,286,504,790.00
07/14/2020,12:38,3158.75,3159.00,3157.75,3158.25,527,541,1068.00
07/14/2020,12:39,3158.50,3162.25,3158.50,3161.00,2118,1112,3230.00
07/14/2020,12:40,3161.00,3163.00,3161.00,3162.50,1361,843,2204.00
07/14/2020,12:41,3162.50,3162.50,3161.25,3161.50,643,949,1592.00
07/14/2020,12:42,3161.50,3161.75,3160.75,3161.75,396,503,899.00
07/14/2020,12:43,3161.50,3163.25,3161.00,3162.25,3667,3035,6702.00
07/14/2020,12:44,3162.25,3163.25,3162.25,3163.00,6279,4962,11241.00
07/14/2020,12:45,3162.75,3164.00,3162.50,3163.50,3449,3369,6818.00
07/14/2020,12:46,3163.75,3164.25,3162.00,3164.25,1190,1483,2673.00
07/14/2020,12:47,3164.25,3165.75,3163.00,3163.25,4074,3943,8017.00
07/14/2020,12:48,3163.50,3164.25,3162.75,3164.00,2506,1814,4320.00
07/14/2020,12:49,3164.00,3165.00,3163.50,3164.75,1638,1967,3605.00
07/14/2020,12:50,3165.00,3166.00,3164.00,3164.50,2662,2019,4681.00
07/14/2020,12:51,3164.25,3164.75,3163.25,3163.50,2389,2963,5352.00
07/14/2020,12:52,3163.50,3164.50,3163.25,3164.25,2057,1393,3450.00
07/14/2020,12:53,3164.25,3165.00,3163.50,3164.25,3125,2599,5724.00
07/14/2020,12:54,3164.25,3167.75,3164.25,3167.00,4014,2438,6452.00
07/14/2020,12:55,3167.25,3168.75,3166.50,3167.50,2293,2375,4668.00
07/14/2020,12:56,3167.75,3169.50,3166.25,3167.25,3279,3004,6283.00
07/14/2020,12:57,3167.25,3168.50,3166.50,3166.75,1547,1244,2791.00
07/14/2020,12:58,3166.75,3167.25,3165.50,3165.75,1061,1185,2246.00
07/14/2020,12:59,3165.75,3166.50,3156.50,3161.50,7454,8206,15660.00
07/14/2020,13:00,3161.50,3163.50,3157.75,3162.50,4891,4386,9277.00
07/14/2020,13:01,3162.50,3167.50,3158.00,3164.75,6662,6212,12874.00
07/14/2020,13:02,3165.00,3168.25,3163.75,3167.00,3792,3651,7443.00
07/14/2020,13:03,3167.00,3171.75,3167.00,3169.50,6474,4551,11025.00
07/14/2020,13:04,3169.50,3170.25,3165.75,3167.75,2192,2213,4405.00
07/14/2020,13:05,3167.75,3170.00,3166.75,3168.25,2435,1645,4080.00
07/14/2020,13:06,3168.25,3168.75,3166.75,3168.50,1797,1540,3337.00
07/14/2020,13:07,3168.50,3168.75,3164.50,3164.50,2168,2588,4756.00
07/14/2020,13:08,3164.50,3164.75,3163.00,3163.50,1272,1732,3004.00
07/14/2020,13:09,3163.75,3164.75,3162.50,3163.25,1115,1202,2317.00
07/14/2020,13:10,3163.00,3166.25,3163.00,3166.00,1488,1007,2495.00
07/14/2020,13:11,3166.00,3167.75,3164.25,3164.50,1303,1427,2730.00
07/14/2020,13:12,3164.75,3166.50,3164.50,3166.25,971,1162,2133.00
07/14/2020,13:13,3166.25,3167.50,3165.25,3165.75,942,894,1836.00
07/14/2020,13:14,3165.75,3167.25,3164.75,3166.00,1105,680,1785.00
07/14/2020,13:15,3166.25,3167.75,3165.25,3167.50,740,562,1302.00
07/14/2020,13:16,3167.75,3170.25,3166.50,3170.00,1515,1397,2912.00
07/14/2020,13:17,3170.00,3170.00,3167.50,3168.75,1049,1435,2484.00
07/14/2020,13:18,3168.50,3170.25,3167.75,3170.00,1615,1460,3075.00
07/14/2020,13:19,3170.25,3173.75,3169.50,3172.75,5497,3664,9161.00
07/14/2020,13:20,3172.75,3173.25,3171.25,3172.50,4024,4250,8274.00
07/14/2020,13:21,3172.75,3176.00,3171.25,3175.75,3273,2780,6053.00
07/14/2020,13:22,3175.50,3176.00,3174.00,3175.00,1509,1702,3211.00
07/14/2020,13:23,3175.00,3175.25,3172.25,3173.50,1904,1791,3695.00
07/14/2020,13:24,3173.75,3174.25,3173.00,3174.25,699,657,1356.00
07/14/2020,13:25,3174.00,3174.50,3173.00,3174.00,1013,898,1911.00
07/14/2020,13:26,3174.00,3174.75,3172.25,3172.75,1033,1262,2295.00
07/14/2020,13:27,3173.00,3173.50,3170.00,3170.75,1809,2022,3831.00
07/14/2020,13:28,3170.75,3172.50,3170.00,3170.50,1069,1007,2076.00
07/14/2020,13:29,3170.75,3172.00,3170.75,3171.25,449,504,953.00
07/14/2020,13:30,3171.50,3172.50,3170.75,3171.50,753,784,1537.00
07/14/2020,13:31,3171.50,3174.00,3171.50,3173.25,1423,1323,2746.00
07/14/2020,13:32,3173.00,3174.00,3172.25,3173.25,537,681,1218.00
07/14/2020,13:33,3173.00,3173.75,3172.25,3172.75,812,752,1564.00
07/14/2020,13:34,3172.75,3172.75,3171.00,3171.75,577,928,1505.00
07/14/2020,13:35,3171.75,3172.75,3170.00,3170.75,1204,1394,2598.00
07/14/2020,13:36,3171.00,3172.25,3169.00,3171.00,1261,1550,2811.00
07/14/2020,13:37,3171.00,3172.75,3170.75,3172.50,1467,1262,2729.00
07/14/2020,13:38,3172.50,3172.75,3169.25,3169.25,798,1512,2310.00
07/14/2020,13:39,3169.25,3169.50,3166.25,3167.50,1251,2005,3256.00
07/14/2020,13:40,3167.75,3169.25,3165.50,3166.25,1278,1491,2769.00
07/14/2020,13:41,3166.50,3169.00,3166.50,3168.75,893,735,1628.00
07/14/2020,13:42,3168.75,3169.00,3165.25,3167.25,1180,1174,2354.00
07/14/2020,13:43,3167.00,3168.50,3166.75,3167.00,704,721,1425.00
07/14/2020,13:44,3167.00,3168.50,3166.00,3167.25,667,738,1405.00
07/14/2020,13:45,3167.25,3169.00,3167.25,3169.00,669,386,1055.00
07/14/2020,13:46,3168.75,3172.50,3167.50,3172.00,1648,1142,2790.00
07/14/2020,13:47,3171.75,3172.00,3170.25,3170.25,869,771,1640.00
07/14/2020,13:48,3170.25,3170.50,3167.50,3169.50,1457,1404,2861.00
07/14/2020,13:49,3169.50,3169.50,3163.25,3163.75,2044,3363,5407.00
07/14/2020,13:50,3163.75,3166.00,3163.50,3164.00,1729,1951,3680.00
07/14/2020,13:51,3164.25,3166.25,3163.75,3166.25,1024,778,1802.00
07/14/2020,13:52,3166.25,3167.75,3165.75,3167.25,1039,1137,2176.00
07/14/2020,13:53,3167.25,3168.25,3166.75,3168.00,1117,846,1963.00
07/14/2020,13:54,3168.00,3168.50,3166.25,3168.50,1094,582,1676.00
07/14/2020,13:55,3168.50,3170.25,3168.50,3170.00,959,846,1805.00
07/14/2020,13:56,3170.00,3170.00,3167.00,3168.25,1214,1238,2452.00
07/14/2020,13:57,3168.25,3171.75,3168.00,3171.00,1435,1002,2437.00
07/14/2020,13:58,3171.00,3173.75,3171.00,3173.75,2424,1707,4131.00
07/14/2020,13:59,3173.50,3175.75,3172.50,3173.50,2545,1662,4207.00
07/14/2020,14:00,3173.50,3173.50,3172.25,3173.25,674,998,1672.00
07/14/2020,14:01,3173.50,3174.25,3171.00,3174.25,1572,2275,3847.00
07/14/2020,14:02,3174.25,3174.75,3172.25,3173.25,1397,1834,3231.00
07/14/2020,14:03,3173.25,3173.75,3169.50,3170.50,1108,1943,3051.00
07/14/2020,14:04,3170.75,3171.75,3165.25,3166.00,1811,3353,5164.00
07/14/2020,14:05,3166.00,3166.25,3162.25,3163.25,2585,2770,5355.00
07/14/2020,14:06,3163.50,3164.50,3161.75,3163.00,2315,2543,4858.00
07/14/2020,14:07,3163.25,3165.25,3162.25,3162.75,3997,4261,8258.00
07/14/2020,14:08,3162.75,3165.25,3162.50,3164.50,1671,1299,2970.00
07/14/2020,14:09,3164.50,3167.50,3163.50,3167.00,2855,2427,5282.00
07/14/2020,14:10,3166.75,3166.75,3162.75,3164.00,1415,1853,3268.00
07/14/2020,14:11,3163.75,3165.25,3163.25,3164.25,866,823,1689.00
07/14/2020,14:12,3164.25,3167.00,3164.00,3165.25,1327,1225,2552.00
07/14/2020,14:13,3165.25,3166.00,3161.25,3162.50,2012,2008,4020.00
07/14/2020,14:14,3162.50,3163.75,3160.25,3161.75,1677,3059,4736.00
07/14/2020,14:15,3161.75,3163.50,3161.25,3162.50,1554,1440,2994.00
07/14/2020,14:16,3162.50,3162.75,3159.50,3161.25,2924,3718,6642.00
07/14/2020,14:17,3161.50,3161.50,3157.00,3159.50,2532,2625,5157.00
07/14/2020,14:18,3159.50,3161.00,3158.50,3160.50,2200,2237,4437.00
07/14/2020,14:19,3160.50,3160.50,3158.50,3160.00,1631,1779,3410.00
07/14/2020,14:20,3160.00,3162.75,3159.75,3161.25,2195,2202,4397.00
07/14/2020,14:21,3161.25,3166.50,3160.50,3165.50,2929,1970,4899.00
07/14/2020,14:22,3165.50,3168.25,3163.50,3167.75,4451,3122,7573.00
07/14/2020,14:23,3167.75,3169.00,3166.00,3168.00,2154,2188,4342.00
07/14/2020,14:24,3168.00,3170.00,3167.75,3170.00,4117,3653,7770.00
07/14/2020,14:25,3170.00,3171.75,3169.50,3171.00,2153,1658,3811.00
07/14/2020,14:26,3171.00,3173.25,3170.25,3172.75,2026,1063,3089.00
07/14/2020,14:27,3172.75,3174.00,3172.50,3173.50,1962,2002,3964.00
07/14/2020,14:28,3173.50,3174.50,3172.50,3173.50,1418,1226,2644.00
07/14/2020,14:29,3173.25,3173.50,3171.25,3171.25,865,1383,2248.00
07/14/2020,14:30,3171.50,3172.75,3170.25,3172.75,1529,1391,2920.00
07/14/2020,14:31,3172.75,3173.25,3171.25,3171.75,984,1073,2057.00
07/14/2020,14:32,3172.00,3176.50,3171.75,3176.00,3120,2121,5241.00
07/14/2020,14:33,3176.25,3176.25,3171.50,3172.00,1389,2302,3691.00
07/14/2020,14:34,3172.00,3176.25,3172.00,3176.00,1795,892,2687.00
07/14/2020,14:35,3175.75,3176.00,3173.50,3174.25,934,1175,2109.00
07/14/2020,14:36,3174.25,3174.50,3170.75,3172.50,1590,1692,3282.00
07/14/2020,14:37,3172.50,3174.25,3172.00,3173.50,944,836,1780.00
07/14/2020,14:38,3173.50,3174.50,3172.25,3173.75,995,845,1840.00
07/14/2020,14:39,3174.00,3175.75,3173.25,3175.75,1298,694,1992.00
07/14/2020,14:40,3175.50,3177.00,3174.75,3176.25,1486,1197,2683.00
07/14/2020,14:41,3176.25,3178.50,3175.25,3178.25,2848,1369,4217.00
07/14/2020,14:42,3178.25,3178.75,3177.25,3178.00,1889,1684,3573.00
07/14/2020,14:43,3178.00,3179.50,3177.50,3179.25,2056,1136,3192.00
07/14/2020,14:44,3179.25,3180.25,3179.00,3179.75,2118,1987,4105.00
07/14/2020,14:45,3179.50,3179.75,3177.75,3178.50,1386,2082,3468.00
07/14/2020,14:46,3178.50,3179.50,3177.50,3179.50,2299,1349,3648.00
07/14/2020,14:47,3179.50,3180.75,3178.75,3180.25,1990,2090,4080.00
07/14/2020,14:48,3180.00,3180.50,3179.25,3179.75,1519,1505,3024.00
07/14/2020,14:49,3179.75,3181.50,3179.25,3180.75,1791,1436,3227.00
07/14/2020,14:50,3180.75,3185.25,3179.75,3183.50,7417,5196,12613.00
07/14/2020,14:51,3183.75,3190.00,3183.75,3187.00,9470,7440,16910.00
07/14/2020,14:52,3186.75,3190.50,3186.75,3190.00,3802,2851,6653.00
07/14/2020,14:53,3190.00,3190.25,3188.25,3189.50,1818,3131,4949.00
07/14/2020,14:54,3189.50,3191.00,3188.00,3190.75,3299,2703,6002.00
07/14/2020,14:55,3190.75,3192.25,3189.75,3190.00,3822,4356,8178.00
07/14/2020,14:56,3189.75,3191.00,3187.00,3191.00,5187,4914,10101.00
07/14/2020,14:57,3191.00,3191.75,3188.50,3189.00,4926,5147,10073.00
07/14/2020,14:58,3189.00,3190.25,3188.00,3189.50,4308,3471,7779.00
07/14/2020,14:59,3189.50,3191.00,3189.25,3190.50,3544,2956,6500.00
07/14/2020,15:00,3190.50,3191.75,3187.75,3188.00,15983,16931,32914.00
07/14/2020,15:01,3188.00,3188.75,3185.25,3185.75,7147,8289,15436.00
07/14/2020,15:02,3186.00,3187.25,3185.00,3186.00,1855,1752,3607.00
07/14/2020,15:03,3186.25,3186.50,3184.75,3185.25,1940,2042,3982.00
07/14/2020,15:04,3185.25,3185.75,3184.75,3185.25,1277,919,2196.00
07/14/2020,15:05,3185.00,3186.25,3184.50,3184.75,1058,849,1907.00
07/14/2020,15:06,3184.75,3185.75,3183.00,3184.00,2212,2023,4235.00
07/14/2020,15:07,3184.00,3186.25,3183.25,3185.50,1992,1686,3678.00
07/14/2020,15:08,3185.75,3186.50,3184.75,3186.25,1163,987,2150.00
07/14/2020,15:09,3186.25,3187.25,3186.00,3187.00,863,661,1524.00
07/14/2020,15:10,3187.00,3187.25,3185.50,3186.75,571,556,1127.00
07/14/2020,15:11,3186.50,3186.75,3185.25,3185.50,446,757,1203.00
07/14/2020,15:12,3185.75,3186.50,3185.00,3185.25,865,919,1784.00
07/14/2020,15:13,3185.25,3185.75,3185.00,3185.25,613,747,1360.00
07/14/2020,15:14,3185.00,3185.25,3183.00,3183.00,1466,2083,3549.00
07/14/2020,15:15,3183.00,3185.00,3182.50,3183.25,2754,3325,6079.00
07/14/2020,15:31,3183.25,3185.25,3182.50,3183.25,677,995,1672.00
07/14/2020,15:32,3183.25,3184.00,3182.75,3183.25,256,402,658.00
07/14/2020,15:33,3183.25,3183.50,3182.75,3183.25,138,154,292.00
07/14/2020,15:34,3183.50,3183.75,3182.75,3183.50,161,106,267.00
07/14/2020,15:35,3183.50,3184.00,3183.25,3183.75,102,26,128.00
07/14/2020,15:36,3183.75,3184.50,3183.50,3183.50,113,152,265.00
07/14/2020,15:37,3183.50,3183.75,3183.25,3183.50,102,125,227.00
07/14/2020,15:38,3183.50,3183.75,3181.75,3182.50,167,275,442.00
07/14/2020,15:39,3182.25,3182.25,3181.25,3181.75,71,197,268.00
07/14/2020,15:40,3181.50,3182.50,3181.50,3182.00,77,165,242.00
07/14/2020,15:41,3182.00,3183.75,3182.00,3183.75,182,218,400.00
07/14/2020,15:42,3183.75,3184.00,3183.25,3183.50,148,181,329.00
07/14/2020,15:43,3183.50,3184.25,3183.50,3184.25,113,83,196.00
07/14/2020,15:44,3184.00,3184.50,3183.50,3184.50,103,109,212.00
07/14/2020,15:45,3184.50,3184.75,3184.25,3184.75,128,44,172.00
07/14/2020,15:46,3184.75,3185.25,3184.25,3184.75,358,390,748.00
07/14/2020,15:47,3184.75,3185.75,3184.50,3185.00,215,232,447.00
07/14/2020,15:48,3184.75,3185.50,3184.75,3185.25,133,190,323.00
07/14/2020,15:49,3185.00,3185.00,3184.75,3185.00,39,145,184.00
07/14/2020,15:50,3184.75,3185.00,3184.75,3184.75,7,11,18.00
07/14/2020,15:51,3184.75,3185.25,3184.75,3185.00,69,140,209.00
07/14/2020,15:52,3185.00,3185.25,3184.75,3185.00,54,51,105.00
07/14/2020,15:53,3185.00,3185.25,3184.75,3185.00,37,154,191.00
07/14/2020,15:54,3185.00,3185.50,3185.00,3185.00,96,86,182.00
07/14/2020,15:55,3185.00,3185.50,3185.00,3185.50,93,91,184.00
07/14/2020,15:56,3185.25,3185.50,3183.75,3184.50,81,143,224.00
07/14/2020,15:57,3184.50,3184.50,3184.00,3184.50,62,20,82.00
07/14/2020,15:58,3184.25,3184.25,3184.00,3184.25,55,30,85.00
07/14/2020,15:59,3184.25,3184.75,3184.00,3184.25,161,232,393.00
07/14/2020,16:00,3184.00,3184.50,3183.50,3184.00,150,175,325.00
07/14/2020,17:01,3204.00,3212.50,3203.75,3209.00,4337,2773,7110.00
07/14/2020,17:02,3209.00,3210.50,3208.00,3208.75,731,683,1414.00
07/14/2020,17:03,3208.75,3213.00,3207.75,3213.00,1189,515,1704.00
07/14/2020,17:04,3212.75,3214.25,3211.00,3211.50,1039,990,2029.00
07/14/2020,17:05,3211.50,3212.25,3210.00,3211.00,583,586,1169.00
07/14/2020,17:06,3211.00,3213.50,3210.75,3212.00,363,348,711.00
07/14/2020,17:07,3211.75,3211.75,3209.00,3209.25,138,345,483.00
07/14/2020,17:08,3209.25,3210.00,3208.75,3209.25,251,334,585.00
07/14/2020,17:09,3209.25,3209.75,3206.25,3207.50,349,413,762.00
07/14/2020,17:10,3207.75,3208.25,3207.00,3207.50,226,291,517.00
07/14/2020,17:11,3207.75,3209.25,3207.25,3208.75,264,223,487.00
07/14/2020,17:12,3209.00,3209.75,3208.25,3208.75,324,307,631.00
07/14/2020,17:13,3208.75,3209.50,3208.25,3209.25,316,287,603.00
07/14/2020,17:14,3209.25,3210.75,3209.25,3210.50,285,272,557.00
07/14/2020,17:15,3210.50,3211.75,3210.25,3211.25,450,308,758.00
07/14/2020,17:16,3211.25,3213.25,3211.00,3213.00,317,214,531.00
07/14/2020,17:17,3213.25,3213.25,3210.75,3211.25,127,281,408.00
07/14/2020,17:18,3211.00,3211.75,3210.50,3211.25,275,285,560.00
07/14/2020,17:19,3211.25,3211.50,3210.50,3210.75,234,287,521.00
07/14/2020,17:20,3210.75,3211.25,3209.00,3211.00,252,373,625.00
07/14/2020,17:21,3211.00,3212.50,3210.50,3212.25,316,164,480.00
07/14/2020,17:22,3212.25,3212.50,3211.25,3211.50,110,142,252.00
07/14/2020,17:23,3211.75,3212.00,3211.25,3211.50,70,109,179.00
07/14/2020,17:24,3211.75,3212.25,3211.25,3211.75,106,154,260.00
07/14/2020,17:25,3211.75,3213.00,3211.25,3212.75,390,143,533.00
07/14/2020,17:26,3213.00,3213.50,3212.75,3213.00,171,223,394.00
07/14/2020,17:27,3213.00,3214.50,3212.50,3214.25,282,148,430.00
07/14/2020,17:28,3214.25,3214.75,3213.75,3213.75,220,129,349.00
07/14/2020,17:29,3213.75,3214.00,3212.50,3213.00,109,247,356.00
07/14/2020,17:30,3212.75,3213.00,3212.25,3212.25,7,156,163.00
07/14/2020,17:31,3212.50,3213.00,3212.00,3212.00,119,113,232.00
07/14/2020,17:32,3212.25,3212.25,3207.75,3209.50,801,1212,2013.00
07/14/2020,17:33,3209.50,3211.50,3209.25,3211.50,308,156,464.00
07/14/2020,17:34,3211.50,3212.00,3210.75,3211.00,123,113,236.00
07/14/2020,17:35,3211.00,3211.25,3210.50,3210.75,171,188,359.00
07/14/2020,17:36,3210.50,3211.25,3210.00,3211.00,219,96,315.00
07/14/2020,17:37,3211.00,3211.50,3210.75,3211.25,434,430,864.00
07/14/2020,17:38,3211.00,3211.50,3210.50,3211.00,166,161,327.00
07/14/2020,17:39,3211.25,3211.50,3211.00,3211.25,203,87,290.00
07/14/2020,17:40,3211.00,3211.75,3211.00,3211.50,58,53,111.00
07/14/2020,17:41,3211.75,3212.00,3210.75,3211.50,139,310,449.00
07/14/2020,17:42,3211.50,3212.50,3211.25,3212.50,194,54,248.00
07/14/2020,17:43,3212.50,3213.50,3212.50,3212.75,191,51,242.00
07/14/2020,17:44,3212.75,3213.25,3212.75,3212.75,153,181,334.00
07/14/2020,17:45,3212.75,3214.00,3212.75,3213.50,279,86,365.00
07/14/2020,17:46,3213.50,3213.50,3212.75,3213.25,86,120,206.00
07/14/2020,17:47,3213.25,3214.75,3213.25,3213.75,246,118,364.00
07/14/2020,17:48,3213.75,3213.75,3213.00,3213.25,73,120,193.00
07/14/2020,17:49,3213.25,3213.25,3212.50,3212.75,115,213,328.00
07/14/2020,17:50,3212.75,3212.75,3211.50,3211.75,196,223,419.00
07/14/2020,17:51,3212.00,3213.00,3211.50,3212.75,177,132,309.00
07/14/2020,17:52,3212.75,3212.75,3212.00,3212.25,10,55,65.00
07/14/2020,17:53,3212.25,3212.50,3212.25,3212.25,27,23,50.00
07/14/2020,17:54,3212.00,3212.50,3212.00,3212.25,20,51,71.00
07/14/2020,17:55,3212.25,3213.00,3212.00,3213.00,422,266,688.00
07/14/2020,17:56,3213.00,3213.25,3212.50,3212.75,38,100,138.00
07/14/2020,17:57,3213.00,3213.50,3212.50,3213.25,335,257,592.00
07/14/2020,17:58,3213.25,3213.50,3212.75,3212.75,94,172,266.00
07/14/2020,17:59,3213.00,3213.00,3212.00,3212.50,190,203,393.00
07/14/2020,18:00,3212.25,3212.25,3211.50,3212.00,22,111,133.00
07/14/2020,18:01,3212.00,3213.50,3212.00,3213.50,174,102,276.00
07/14/2020,18:02,3213.50,3213.50,3212.00,3212.00,205,375,580.00
07/14/2020,18:03,3212.25,3212.75,3212.00,3212.75,46,4,50.00
07/14/2020,18:04,3212.75,3213.00,3212.50,3212.50,38,85,123.00
07/14/2020,18:05,3212.75,3212.75,3212.00,3212.00,13,124,137.00
07/14/2020,18:06,3212.25,3212.50,3211.50,3211.75,52,90,142.00
07/14/2020,18:07,3211.50,3211.50,3210.00,3210.25,186,358,544.00
07/14/2020,18:08,3210.25,3210.75,3209.75,3210.50,189,217,406.00
07/14/2020,18:09,3210.25,3210.75,3209.75,3209.75,40,81,121.00
07/14/2020,18:10,3210.00,3210.25,3209.25,3209.75,136,197,333.00
07/14/2020,18:11,3209.50,3210.00,3209.00,3209.75,178,128,306.00
07/14/2020,18:12,3209.75,3210.00,3209.25,3210.00,91,47,138.00
07/14/2020,18:13,3209.75,3210.25,3209.50,3209.50,122,185,307.00
07/14/2020,18:14,3209.75,3210.25,3209.25,3209.75,144,287,431.00
07/14/2020,18:15,3209.75,3210.00,3209.00,3209.25,212,308,520.00
07/14/2020,18:16,3209.25,3210.00,3209.00,3209.75,60,36,96.00
07/14/2020,18:17,3210.00,3210.75,3210.00,3210.25,145,130,275.00
07/14/2020,18:18,3210.00,3210.50,3209.75,3209.75,120,197,317.00
07/14/2020,18:19,3209.75,3210.25,3209.75,3209.75,202,231,433.00
07/14/2020,18:20,3209.75,3210.00,3209.75,3210.00,10,5,15.00
07/14/2020,18:21,3210.00,3210.00,3209.50,3209.75,217,168,385.00
07/14/2020,18:22,3210.00,3210.25,3209.75,3210.25,68,35,103.00
07/14/2020,18:23,3210.25,3210.50,3210.00,3210.25,65,29,94.00
07/14/2020,18:24,3210.25,3210.50,3210.00,3210.25,7,70,77.00
07/14/2020,18:25,3210.00,3210.25,3209.50,3210.00,40,200,240.00
07/14/2020,18:26,3210.00,3210.25,3210.00,3210.00,12,26,38.00
07/14/2020,18:27,3210.00,3210.25,3209.50,3209.50,1,58,59.00
07/14/2020,18:28,3209.50,3210.00,3209.00,3209.50,75,91,166.00
07/14/2020,18:29,3209.25,3209.50,3209.00,3209.00,7,15,22.00
07/14/2020,18:30,3209.25,3209.50,3209.25,3209.50,23,7,30.00
07/14/2020,18:31,3209.50,3210.00,3209.25,3209.25,42,62,104.00
07/14/2020,18:32,3209.25,3209.50,3208.00,3208.25,51,239,290.00
07/14/2020,18:33,3208.50,3208.50,3208.00,3208.50,772,842,1614.00
07/14/2020,18:34,3208.50,3209.00,3208.50,3208.75,113,59,172.00
07/14/2020,18:35,3208.75,3209.50,3208.25,3208.50,187,197,384.00
07/14/2020,18:36,3208.75,3209.25,3208.50,3208.50,76,72,148.00
07/14/2020,18:37,3208.75,3208.75,3207.75,3208.00,74,179,253.00
07/14/2020,18:38,3208.00,3208.25,3207.75,3208.00,129,60,189.00
07/14/2020,18:39,3208.00,3209.00,3208.00,3208.75,86,16,102.00
07/14/2020,18:40,3208.75,3209.00,3208.50,3208.75,105,39,144.00
07/14/2020,18:41,3209.00,3209.25,3208.50,3209.00,320,288,608.00
07/14/2020,18:42,3209.25,3209.25,3208.75,3209.00,19,62,81.00
07/14/2020,18:43,3209.00,3209.00,3208.25,3208.50,463,616,1079.00
07/14/2020,18:44,3208.50,3208.50,3207.25,3207.50,69,163,232.00
07/14/2020,18:45,3207.50,3208.25,3207.50,3208.25,114,13,127.00
07/14/2020,18:46,3208.00,3208.25,3208.00,3208.00,26,28,54.00
07/14/2020,18:47,3208.00,3208.00,3206.50,3207.75,137,177,314.00
07/14/2020,18:48,3207.75,3207.75,3206.50,3206.50,65,132,197.00
07/14/2020,18:49,3206.50,3206.75,3205.75,3206.25,105,198,303.00
07/14/2020,18:50,3206.25,3207.00,3206.25,3207.00,124,49,173.00
07/14/2020,18:51,3207.00,3207.25,3204.75,3206.00,428,726,1154.00
07/14/2020,18:52,3206.00,3206.50,3205.75,3206.25,103,71,174.00
07/14/2020,18:53,3206.25,3206.25,3205.75,3206.00,17,64,81.00
07/14/2020,18:54,3206.25,3206.25,3205.75,3206.25,43,53,96.00
07/14/2020,18:55,3206.25,3208.00,3206.25,3207.25,275,248,523.00
07/14/2020,18:56,3207.50,3207.50,3207.25,3207.25,81,52,133.00
07/14/2020,18:57,3207.50,3208.25,3207.25,3208.00,261,235,496.00
07/14/2020,18:58,3208.00,3208.50,3208.00,3208.50,91,44,135.00
07/14/2020,18:59,3208.50,3209.50,3208.25,3209.00,214,290,504.00
07/14/2020,19:00,3209.00,3209.75,3208.75,3209.75,312,324,636.00
07/14/2020,19:01,3210.00,3210.75,3209.00,3210.75,524,321,845.00
07/14/2020,19:02,3210.75,3211.50,3209.75,3211.00,413,329,742.00
07/14/2020,19:03,3211.00,3212.25,3211.00,3211.75,427,282,709.00
07/14/2020,19:04,3211.75,3213.00,3211.75,3213.00,344,353,697.00
07/14/2020,19:05,3212.75,3214.50,3212.75,3214.25,605,373,978.00
07/14/2020,19:06,3214.00,3214.25,3213.25,3213.25,102,381,483.00
07/14/2020,19:07,3213.25,3213.50,3212.75,3212.75,120,92,212.00
07/14/2020,19:08,3212.75,3213.00,3212.25,3212.75,203,179,382.00
07/14/2020,19:09,3212.75,3213.25,3212.50,3213.00,211,101,312.00
07/14/2020,19:10,3213.25,3214.50,3213.25,3214.50,322,208,530.00
07/14/2020,19:11,3214.50,3216.25,3213.00,3213.25,1045,720,1765.00
07/14/2020,19:12,3213.00,3213.50,3211.75,3212.00,97,225,322.00
07/14/2020,19:13,3211.75,3213.25,3211.25,3213.00,212,101,313.00
07/14/2020,19:14,3213.25,3213.50,3212.75,3212.75,160,183,343.00
07/14/2020,19:15,3212.75,3212.75,3211.00,3211.25,121,349,470.00
07/14/2020,19:16,3211.50,3212.50,3211.00,3211.75,531,545,1076.00
07/14/2020,19:17,3212.00,3212.50,3211.25,3211.25,146,362,508.00
07/14/2020,19:18,3211.25,3211.75,3211.00,3211.00,319,416,735.00
07/14/2020,19:19,3211.25,3211.75,3211.25,3211.75,361,99,460.00
07/14/2020,19:20,3211.75,3212.25,3210.75,3210.75,123,440,563.00
07/14/2020,19:21,3211.00,3211.25,3210.50,3211.00,113,118,231.00
07/14/2020,19:22,3210.75,3211.50,3210.50,3210.75,141,148,289.00
07/14/2020,19:23,3210.75,3211.50,3210.25,3211.00,342,313,655.00
07/14/2020,19:24,3210.75,3212.50,3210.75,3211.50,505,522,1027.00
07/14/2020,19:25,3211.25,3211.50,3209.50,3210.75,424,807,1231.00
07/14/2020,19:26,3211.00,3212.25,3210.75,3211.75,430,297,727.00
07/14/2020,19:27,3212.00,3212.00,3210.50,3210.75,74,147,221.00
07/14/2020,19:28,3210.50,3211.00,3208.50,3208.50,87,517,604.00
07/14/2020,19:29,3208.75,3210.00,3207.75,3210.00,254,261,515.00
07/14/2020,19:30,3210.00,3210.50,3209.25,3209.25,221,302,523.00
07/14/2020,19:31,3209.50,3210.75,3208.75,3209.00,187,95,282.00
07/14/2020,19:32,3209.00,3210.00,3208.50,3209.75,307,222,529.00
07/14/2020,19:33,3210.00,3210.50,3208.75,3209.25,82,183,265.00
07/14/2020,19:34,3209.00,3209.50,3208.50,3209.00,138,139,277.00
07/14/2020,19:35,3209.25,3210.00,3209.00,3209.25,598,639,1237.00
07/14/2020,19:36,3209.50,3210.50,3208.75,3208.75,68,154,222.00
07/14/2020,19:37,3208.50,3208.50,3207.75,3208.25,85,167,252.00
07/14/2020,19:38,3208.50,3209.25,3208.25,3208.25,491,356,847.00
07/14/2020,19:39,3208.25,3209.00,3208.00,3208.75,361,444,805.00
07/14/2020,19:40,3209.00,3209.25,3208.50,3208.75,56,60,116.00
07/14/2020,19:41,3208.75,3208.75,3208.25,3208.50,40,96,136.00
07/14/2020,19:42,3208.50,3208.50,3208.00,3208.50,281,226,507.00
07/14/2020,19:43,3208.25,3208.75,3207.75,3208.75,223,294,517.00
07/14/2020,19:44,3208.75,3208.75,3208.25,3208.75,46,93,139.00
07/14/2020,19:45,3209.00,3209.25,3208.75,3209.00,59,82,141.00
07/14/2020,19:46,3209.00,3210.50,3209.00,3210.25,138,142,280.00
07/14/2020,19:47,3210.25,3210.25,3209.25,3209.25,24,114,138.00
07/14/2020,19:48,3209.50,3210.00,3209.50,3209.50,519,457,976.00
07/14/2020,19:49,3209.50,3210.50,3209.50,3210.25,113,43,156.00
07/14/2020,19:50,3210.25,3211.50,3210.25,3210.50,289,312,601.00
07/14/2020,19:51,3210.75,3211.25,3210.50,3210.75,309,142,451.00
07/14/2020,19:52,3210.75,3211.25,3210.00,3210.00,38,64,102.00
07/14/2020,19:53,3210.25,3211.00,3210.25,3210.50,64,34,98.00
07/14/2020,19:54,3210.50,3210.50,3210.00,3210.00,58,120,178.00
07/14/2020,19:55,3210.25,3210.50,3209.00,3210.50,386,417,803.00
07/14/2020,19:56,3210.50,3211.00,3210.00,3210.00,88,135,223.00
07/14/2020,19:57,3210.00,3210.25,3209.25,3210.25,60,67,127.00
07/14/2020,19:58,3210.25,3210.50,3209.50,3210.00,247,160,407.00
07/14/2020,19:59,3210.25,3210.25,3210.00,3210.25,15,2,17.00
07/14/2020,20:00,3210.25,3210.75,3210.00,3210.75,118,32,150.00
07/14/2020,20:01,3210.50,3212.75,3210.00,3212.25,531,320,851.00
07/14/2020,20:02,3212.50,3213.25,3212.25,3212.75,124,172,296.00
07/14/2020,20:03,3212.50,3212.50,3211.00,3211.50,320,297,617.00
07/14/2020,20:04,3211.75,3212.25,3210.25,3210.50,87,252,339.00
07/14/2020,20:05,3210.25,3210.50,3209.00,3210.25,255,239,494.00
07/14/2020,20:06,3210.25,3210.25,3209.00,3209.00,304,497,801.00
07/14/2020,20:07,3209.25,3209.50,3209.00,3209.00,236,199,435.00
07/14/2020,20:08,3209.25,3209.25,3208.25,3209.00,237,210,447.00
07/14/2020,20:09,3209.00,3209.25,3208.75,3209.25,122,14,136.00
07/14/2020,20:10,3209.25,3209.75,3209.25,3209.50,65,32,97.00
07/14/2020,20:11,3209.50,3210.25,3209.25,3210.00,221,91,312.00
07/14/2020,20:12,3210.25,3211.50,3210.00,3211.25,557,504,1061.00
07/14/2020,20:13,3211.25,3211.50,3210.50,3210.75,99,201,300.00
07/14/2020,20:14,3211.00,3211.00,3210.25,3210.25,188,121,309.00
07/14/2020,20:15,3210.50,3210.75,3210.25,3210.50,217,339,556.00
07/14/2020,20:16,3210.50,3211.50,3210.00,3210.75,285,412,697.00
07/14/2020,20:17,3211.00,3211.50,3210.25,3211.50,252,217,469.00
07/14/2020,20:18,3211.25,3211.50,3210.75,3211.25,100,93,193.00
07/14/2020,20:19,3211.25,3211.50,3210.50,3211.00,99,104,203.00
07/14/2020,20:20,3211.00,3211.00,3210.50,3210.50,36,163,199.00
07/14/2020,20:21,3210.50,3211.00,3210.50,3210.75,94,60,154.00
07/14/2020,20:22,3210.75,3210.75,3209.50,3210.75,145,184,329.00
07/14/2020,20:23,3210.75,3211.25,3210.75,3211.00,103,27,130.00
07/14/2020,20:24,3211.00,3211.00,3210.50,3210.50,41,11,52.00
07/14/2020,20:25,3210.50,3210.75,3209.50,3209.75,41,121,162.00
07/14/2020,20:26,3209.75,3210.50,3209.75,3210.25,69,17,86.00
07/14/2020,20:27,3210.25,3210.50,3209.75,3210.25,57,37,94.00
07/14/2020,20:28,3210.50,3210.50,3209.75,3210.00,31,51,82.00
07/14/2020,20:29,3210.00,3211.00,3209.75,3210.50,232,144,376.00
07/14/2020,20:30,3210.50,3212.25,3210.50,3212.25,261,149,410.00
07/14/2020,20:31,3212.25,3212.50,3211.00,3211.00,110,208,318.00
07/14/2020,20:32,3211.00,3212.25,3211.00,3211.50,208,95,303.00
07/14/2020,20:33,3211.25,3211.25,3210.00,3210.50,130,213,343.00
07/14/2020,20:34,3210.75,3211.00,3209.75,3210.00,114,190,304.00
07/14/2020,20:35,3210.00,3210.25,3209.00,3210.25,154,239,393.00
07/14/2020,20:36,3210.25,3211.00,3210.00,3210.25,100,73,173.00
07/14/2020,20:37,3210.50,3210.50,3209.75,3210.00,37,54,91.00
07/14/2020,20:38,3210.00,3211.00,3209.75,3210.75,91,99,190.00
07/14/2020,20:39,3211.00,3211.00,3210.00,3210.25,46,73,119.00
07/14/2020,20:40,3210.25,3210.25,3209.00,3209.75,50,153,203.00
07/14/2020,20:41,3209.50,3210.00,3209.25,3209.75,94,88,182.00
07/14/2020,20:42,3209.75,3210.25,3209.50,3209.75,32,52,84.00
07/14/2020,20:43,3209.75,3210.25,3209.50,3209.75,74,42,116.00
07/14/2020,20:44,3209.75,3210.25,3209.50,3209.75,71,32,103.00
07/14/2020,20:45,3209.75,3210.25,3209.75,3210.00,83,61,144.00
07/14/2020,20:46,3210.00,3211.00,3209.75,3209.75,84,93,177.00
07/14/2020,20:47,3209.75,3210.00,3208.75,3208.75,33,201,234.00
07/14/2020,20:48,3208.75,3209.50,3208.25,3209.25,189,147,336.00
07/14/2020,20:49,3209.00,3209.25,3208.25,3208.75,76,109,185.00
07/14/2020,20:50,3208.75,3208.75,3207.75,3208.50,151,236,387.00
07/14/2020,20:51,3208.75,3209.75,3208.50,3209.50,297,166,463.00
07/14/2020,20:52,3209.50,3210.50,3209.25,3210.25,182,118,300.00
07/14/2020,20:53,3210.25,3210.50,3209.75,3210.00,54,93,147.00
07/14/2020,20:54,3209.75,3210.00,3209.00,3209.75,114,106,220.00
07/14/2020,20:55,3209.75,3210.00,3209.50,3209.50,60,44,104.00
07/14/2020,20:56,3209.50,3210.50,3209.00,3210.25,196,39,235.00
07/14/2020,20:57,3210.50,3210.50,3209.75,3209.75,44,88,132.00
07/14/2020,20:58,3210.00,3210.00,3209.75,3209.75,31,36,67.00
07/14/2020,20:59,3210.00,3210.75,3210.00,3210.50,53,50,103.00
07/14/2020,21:00,3210.50,3211.00,3210.00,3210.25,50,75,125.00
07/14/2020,21:01,3210.25,3210.75,3209.25,3209.50,34,136,170.00
07/14/2020,21:02,3209.50,3209.50,3209.00,3209.00,38,87,125.00
07/14/2020,21:03,3209.00,3210.00,3209.00,3210.00,129,31,160.00
07/14/2020,21:04,3210.00,3210.00,3209.50,3210.00,76,24,100.00
07/14/2020,21:05,3210.00,3210.00,3209.00,3209.50,105,150,255.00
07/14/2020,21:06,3209.25,3210.00,3209.25,3209.75,72,67,139.00
07/14/2020,21:07,3209.50,3210.00,3209.50,3209.75,23,43,66.00
07/14/2020,21:08,3210.00,3210.25,3209.75,3210.00,45,56,101.00
07/14/2020,21:09,3210.00,3210.50,3209.00,3209.25,88,93,181.00
07/14/2020,21:10,3209.25,3209.75,3209.25,3209.50,52,47,99.00
07/14/2020,21:11,3209.75,3209.75,3208.00,3208.75,137,202,339.00
07/14/2020,21:12,3209.00,3209.75,3209.00,3209.50,95,20,115.00
07/14/2020,21:13,3209.75,3210.50,3209.50,3210.50,134,66,200.00
07/14/2020,21:14,3210.50,3210.75,3210.00,3210.50,27,59,86.00
07/14/2020,21:15,3210.50,3210.50,3210.00,3210.25,1,48,49.00
07/14/2020,21:16,3210.25,3210.50,3210.00,3210.50,43,39,82.00
07/14/2020,21:17,3210.50,3210.75,3210.25,3210.25,38,66,104.00
07/14/2020,21:18,3210.25,3211.50,3210.25,3210.75,112,50,162.00
07/14/2020,21:19,3210.75,3211.00,3210.00,3210.00,4,74,78.00
07/14/2020,21:20,3210.00,3210.50,3209.25,3209.75,105,221,326.00
07/14/2020,21:21,3209.75,3210.50,3209.50,3210.50,163,99,262.00
07/14/2020,21:22,3210.50,3211.00,3210.25,3211.00,74,21,95.00
07/14/2020,21:23,3211.00,3211.00,3210.50,3210.75,107,31,138.00
07/14/2020,21:24,3211.00,3211.00,3210.75,3210.75,71,13,84.00
07/14/2020,21:25,3210.75,3211.00,3210.75,3210.75,2,15,17.00
07/14/2020,21:26,3211.00,3211.25,3210.75,3211.00,58,26,84.00
07/14/2020,21:27,3211.00,3211.50,3209.75,3209.75,119,202,321.00
07/14/2020,21:28,3210.00,3210.25,3209.50,3209.75,22,38,60.00
07/14/2020,21:29,3210.00,3210.00,3209.50,3210.00,14,14,28.00
07/14/2020,21:30,3209.75,3210.50,3209.75,3210.00,52,34,86.00
07/14/2020,21:31,3210.25,3210.50,3209.75,3210.25,60,30,90.00
07/14/2020,21:32,3210.25,3210.50,3210.00,3210.25,10,21,31.00
07/14/2020,21:33,3210.25,3210.50,3210.00,3210.25,18,20,38.00
07/14/2020,21:34,3210.00,3210.00,3209.75,3210.00,19,16,35.00
07/14/2020,21:35,3210.00,3210.25,3209.75,3210.00,30,8,38.00
07/14/2020,21:36,3210.00,3210.25,3209.50,3209.50,2,29,31.00
07/14/2020,21:37,3209.75,3209.75,3209.00,3209.00,25,72,97.00
07/14/2020,21:38,3209.25,3209.25,3208.00,3208.25,43,182,225.00
07/14/2020,21:39,3208.25,3209.00,3206.50,3207.00,79,241,320.00
07/14/2020,21:40,3207.00,3207.50,3206.50,3206.75,127,81,208.00
07/14/2020,21:41,3206.75,3206.75,3205.50,3206.00,88,261,349.00
07/14/2020,21:42,3205.75,3206.25,3205.50,3205.75,158,166,324.00
07/14/2020,21:43,3205.75,3206.50,3205.50,3206.50,96,51,147.00
07/14/2020,21:44,3206.25,3206.75,3206.25,3206.75,66,45,111.00
07/14/2020,21:45,3206.75,3207.00,3206.25,3206.25,38,166,204.00
07/14/2020,21:46,3206.25,3207.00,3206.25,3207.00,41,22,63.00
07/14/2020,21:47,3206.75,3207.50,3206.50,3207.50,69,48,117.00
07/14/2020,21:48,3207.50,3207.50,3207.00,3207.25,16,27,43.00
07/14/2020,21:49,3207.25,3207.50,3206.50,3206.50,31,61,92.00
07/14/2020,21:50,3206.75,3207.50,3206.50,3207.25,64,19,83.00
07/14/2020,21:51,3207.50,3207.50,3206.75,3207.25,66,40,106.00
07/14/2020,21:52,3207.00,3208.00,3207.00,3207.50,73,79,152.00
07/14/2020,21:53,3207.25,3208.00,3207.25,3207.75,48,14,62.00
07/14/2020,21:54,3207.75,3208.25,3207.50,3208.25,73,6,79.00
07/14/2020,21:55,3208.00,3209.25,3208.00,3208.00,96,103,199.00
07/14/2020,21:56,3208.25,3208.75,3208.00,3208.75,107,14,121.00
07/14/2020,21:57,3208.75,3209.00,3208.50,3209.00,24,14,38.00
07/14/2020,21:58,3208.75,3208.75,3207.75,3208.00,55,120,175.00
07/14/2020,21:59,3208.00,3208.50,3208.00,3208.50,54,15,69.00
07/14/2020,22:00,3208.25,3208.50,3207.75,3208.50,32,53,85.00
07/14/2020,22:01,3208.25,3208.25,3207.50,3207.50,17,83,100.00
07/14/2020,22:02,3207.50,3207.75,3207.25,3207.50,29,32,61.00
07/14/2020,22:03,3207.50,3207.75,3207.25,3207.75,28,21,49.00
07/14/2020,22:04,3207.75,3208.25,3207.75,3208.25,64,11,75.00
07/14/2020,22:05,3208.00,3208.25,3207.75,3207.75,37,74,111.00
07/14/2020,22:06,3207.50,3208.50,3207.25,3208.00,98,70,168.00
07/14/2020,22:07,3208.25,3208.25,3206.75,3207.25,39,77,116.00
07/14/2020,22:08,3207.25,3207.50,3206.75,3207.25,55,17,72.00
07/14/2020,22:09,3207.50,3207.75,3207.00,3207.75,43,50,93.00
07/14/2020,22:10,3207.50,3207.75,3207.00,3207.25,33,41,74.00
07/14/2020,22:11,3207.50,3207.50,3207.00,3207.25,22,16,38.00
07/14/2020,22:12,3207.50,3207.50,3207.00,3207.25,28,33,61.00
07/14/2020,22:13,3207.25,3207.50,3207.25,3207.50,77,12,89.00
07/14/2020,22:14,3207.25,3207.25,3206.25,3206.25,42,186,228.00
07/14/2020,22:15,3206.25,3207.00,3206.25,3206.50,82,161,243.00
07/14/2020,22:16,3206.75,3207.25,3206.50,3206.75,105,54,159.00
07/14/2020,22:17,3206.50,3206.75,3206.00,3206.25,88,146,234.00
07/14/2020,22:18,3206.25,3206.25,3204.25,3205.00,218,271,489.00
07/14/2020,22:19,3205.00,3205.25,3204.25,3205.00,144,134,278.00
07/14/2020,22:20,3204.75,3204.75,3204.00,3204.25,71,204,275.00
07/14/2020,22:21,3204.50,3204.50,3203.25,3204.50,245,404,649.00
07/14/2020,22:22,3204.25,3205.50,3204.25,3205.25,117,76,193.00
07/14/2020,22:23,3205.25,3206.50,3205.00,3206.50,225,196,421.00
07/14/2020,22:24,3206.50,3206.50,3205.75,3206.50,205,65,270.00
07/14/2020,22:25,3206.50,3206.50,3206.25,3206.50,31,46,77.00
07/14/2020,22:26,3206.50,3207.25,3206.25,3206.50,139,119,258.00
07/14/2020,22:27,3206.25,3206.75,3206.25,3206.50,37,25,62.00
07/14/2020,22:28,3206.50,3206.50,3206.00,3206.25,21,94,115.00
07/14/2020,22:29,3206.25,3206.75,3206.25,3206.25,66,58,124.00
07/14/2020,22:30,3206.25,3207.00,3206.25,3207.00,47,29,76.00
07/14/2020,22:31,3207.00,3207.00,3205.50,3205.75,58,136,194.00
07/14/2020,22:32,3205.75,3205.75,3205.00,3205.00,44,141,185.00
07/14/2020,22:33,3205.00,3205.25,3204.25,3204.75,84,135,219.00
07/14/2020,22:34,3204.75,3206.00,3204.75,3205.50,104,37,141.00
07/14/2020,22:35,3205.50,3206.25,3205.25,3205.75,35,37,72.00
07/14/2020,22:36,3206.00,3206.25,3205.50,3206.25,120,85,205.00
07/14/2020,22:37,3206.25,3206.25,3205.50,3206.00,33,41,74.00
07/14/2020,22:38,3206.00,3206.75,3206.00,3206.25,49,54,103.00
07/14/2020,22:39,3206.25,3206.25,3205.75,3206.00,11,50,61.00
07/14/2020,22:40,3205.75,3206.00,3205.25,3205.75,95,26,121.00
07/14/2020,22:41,3205.50,3206.00,3205.00,3205.50,40,45,85.00
07/14/2020,22:42,3205.50,3205.50,3205.00,3205.00,18,91,109.00
07/14/2020,22:43,3205.00,3205.75,3205.00,3205.50,30,55,85.00
07/14/2020,22:44,3205.50,3205.75,3205.25,3205.50,31,10,41.00
07/14/2020,22:45,3205.25,3205.75,3205.00,3205.50,59,10,69.00
07/14/2020,22:46,3205.50,3206.00,3205.25,3205.75,90,26,116.00
07/14/2020,22:47,3205.75,3206.50,3205.75,3206.50,48,28,76.00
07/14/2020,22:48,3206.50,3207.00,3206.50,3207.00,57,33,90.00
07/14/2020,22:49,3207.00,3207.00,3206.75,3206.75,40,40,80.00
07/14/2020,22:50,3207.00,3207.25,3206.50,3207.25,37,22,59.00
07/14/2020,22:51,3207.25,3207.50,3206.50,3206.75,75,83,158.00
07/14/2020,22:52,3206.75,3207.00,3206.75,3207.00,67,36,103.00
07/14/2020,22:53,3207.00,3208.00,3207.00,3207.50,137,69,206.00
07/14/2020,22:54,3207.50,3208.25,3207.25,3208.25,183,72,255.00
07/14/2020,22:55,3208.25,3208.25,3207.50,3208.00,121,48,169.00
07/14/2020,22:56,3208.00,3208.25,3207.75,3208.00,36,104,140.00
07/14/2020,22:57,3207.75,3207.75,3207.50,3207.75,43,60,103.00
07/14/2020,22:58,3207.75,3207.75,3207.25,3207.50,39,41,80.00
07/14/2020,22:59,3207.50,3207.75,3207.50,3207.75,41,12,53.00
07/14/2020,23:00,3207.50,3207.50,3207.50,3207.50,0,54,54.00
07/14/2020,23:01,3207.50,3207.75,3207.25,3207.75,69,40,109.00
07/14/2020,23:02,3207.50,3208.50,3207.50,3208.25,84,66,150.00
07/14/2020,23:03,3208.00,3208.25,3207.75,3208.25,43,60,103.00
07/14/2020,23:04,3208.25,3208.25,3207.50,3208.00,146,111,257.00
07/14/2020,23:05,3207.75,3208.00,3207.50,3208.00,405,425,830.00
07/14/2020,23:06,3207.75,3208.00,3207.50,3207.75,347,378,725.00
07/14/2020,23:07,3207.50,3207.50,3206.75,3207.00,115,82,197.00
07/14/2020,23:08,3207.25,3207.25,3207.25,3207.25,46,0,46.00
07/14/2020,23:09,3207.25,3207.25,3206.50,3207.25,65,57,122.00
07/14/2020,23:10,3207.50,3207.75,3207.25,3207.50,58,35,93.00
07/14/2020,23:11,3207.25,3207.25,3207.25,3207.25,0,49,49.00
07/14/2020,23:12,3207.00,3207.00,3206.25,3206.75,63,101,164.00
07/14/2020,23:13,3206.50,3207.25,3206.25,3207.25,59,12,71.00
07/14/2020,23:14,3207.25,3207.50,3207.25,3207.25,17,1,18.00
07/14/2020,23:15,3207.25,3207.25,3206.75,3206.75,1,48,49.00
07/14/2020,23:16,3207.00,3207.25,3206.50,3207.00,51,14,65.00
07/14/2020,23:17,3207.00,3207.50,3207.00,3207.50,21,15,36.00
07/14/2020,23:18,3207.75,3208.00,3207.50,3207.75,105,33,138.00
07/14/2020,23:19,3207.75,3208.25,3207.75,3208.00,51,95,146.00
07/14/2020,23:20,3207.75,3208.00,3207.75,3207.75,14,59,73.00
07/14/2020,23:21,3207.75,3208.00,3207.50,3207.50,103,86,189.00
07/14/2020,23:22,3207.75,3209.25,3207.75,3209.00,110,69,179.00
07/14/2020,23:23,3209.25,3209.25,3208.25,3208.75,79,93,172.00
07/14/2020,23:24,3208.75,3209.00,3208.50,3208.75,4,31,35.00
07/14/2020,23:25,3208.75,3209.50,3208.75,3209.00,136,109,245.00
07/14/2020,23:26,3209.00,3209.00,3208.50,3209.00,28,41,69.00
07/14/2020,23:27,3209.00,3209.00,3208.50,3208.50,42,32,74.00
07/14/2020,23:28,3208.75,3208.75,3208.00,3208.25,81,22,103.00
07/14/2020,23:29,3208.50,3209.00,3208.50,3209.00,163,159,322.00
07/14/2020,23:30,3209.00,3209.50,3209.00,3209.50,38,2,40.00
07/14/2020,23:31,3209.50,3209.75,3208.75,3209.00,437,327,764.00
07/14/2020,23:32,3209.00,3209.25,3209.00,3209.00,3,22,25.00
07/14/2020,23:33,3209.25,3209.50,3209.00,3209.25,132,31,163.00
07/14/2020,23:34,3209.25,3209.50,3209.00,3209.00,124,211,335.00
07/14/2020,23:35,3209.00,3209.00,3208.25,3208.50,96,100,196.00
07/14/2020,23:36,3208.50,3208.50,3208.25,3208.50,31,1,32.00
07/14/2020,23:37,3208.75,3209.00,3208.50,3208.50,104,67,171.00
07/14/2020,23:38,3208.75,3209.00,3208.50,3208.50,19,46,65.00
07/14/2020,23:39,3208.50,3209.50,3208.50,3209.00,69,46,115.00
07/14/2020,23:40,3209.00,3209.25,3209.00,3209.25,51,4,55.00
07/14/2020,23:41,3209.00,3209.25,3209.00,3209.00,29,33,62.00
07/14/2020,23:42,3209.00,3209.25,3209.00,3209.25,25,24,49.00
07/14/2020,23:43,3209.25,3209.50,3209.00,3209.00,27,19,46.00
07/14/2020,23:44,3209.00,3209.25,3208.75,3209.25,47,16,63.00
07/14/2020,23:45,3209.25,3209.25,3207.75,3208.50,81,235,316.00
07/14/2020,23:46,3208.50,3209.75,3208.50,3209.50,174,11,185.00
07/14/2020,23:47,3209.75,3210.75,3209.75,3210.25,371,330,701.00
07/14/2020,23:48,3210.00,3210.25,3209.50,3209.75,158,213,371.00
07/14/2020,23:49,3210.00,3210.25,3209.75,3210.00,69,37,106.00
07/14/2020,23:50,3210.00,3210.25,3209.75,3210.00,34,32,66.00
07/14/2020,23:51,3210.25,3210.25,3209.75,3209.75,26,21,47.00
07/14/2020,23:52,3210.00,3210.00,3209.75,3210.00,3,1,4.00
07/14/2020,23:53,3209.75,3210.00,3209.75,3209.75,5,40,45.00
07/14/2020,23:54,3209.75,3210.25,3209.75,3209.75,34,32,66.00
07/14/2020,23:55,3209.75,3210.00,3209.75,3210.00,16,46,62.00
07/14/2020,23:56,3210.00,3210.25,3209.75,3210.00,28,16,44.00
07/14/2020,23:57,3210.00,3211.00,3210.00,3210.75,74,12,86.00
07/14/2020,23:58,3210.75,3211.00,3210.75,3210.75,26,65,91.00
07/14/2020,23:59,3210.50,3210.50,3210.25,3210.25,0,58,58.00
07/15/2020,00:00,3210.25,3210.50,3210.00,3210.50,44,10,54.00
07/15/2020,00:01,3210.50,3210.75,3210.25,3210.25,114,156,270.00
07/15/2020,00:02,3210.50,3210.75,3210.25,3210.25,55,42,97.00
07/15/2020,00:03,3210.50,3210.50,3209.75,3210.00,67,93,160.00
07/15/2020,00:04,3210.00,3210.25,3208.25,3208.50,128,229,357.00
07/15/2020,00:05,3208.50,3208.75,3208.25,3208.75,112,101,213.00
07/15/2020,00:06,3208.75,3209.50,3208.50,3209.25,163,30,193.00
07/15/2020,00:07,3209.00,3209.50,3209.00,3209.00,30,55,85.00
07/15/2020,00:08,3209.00,3209.25,3209.00,3209.25,19,47,66.00
07/15/2020,00:09,3209.50,3209.75,3209.25,3209.75,46,31,77.00
07/15/2020,00:10,3209.50,3209.50,3209.00,3209.25,98,87,185.00
07/15/2020,00:11,3209.50,3209.50,3209.00,3209.50,42,31,73.00
07/15/2020,00:12,3209.25,3209.50,3208.50,3209.25,80,271,351.00
07/15/2020,00:13,3209.25,3209.50,3209.25,3209.50,17,59,76.00
07/15/2020,00:14,3209.50,3209.50,3209.00,3209.25,29,37,66.00
07/15/2020,00:15,3209.00,3209.50,3209.00,3209.25,13,26,39.00
07/15/2020,00:16,3209.00,3209.75,3209.00,3209.75,33,28,61.00
07/15/2020,00:17,3209.50,3209.75,3209.50,3209.75,7,21,28.00
07/15/2020,00:18,3209.75,3209.75,3209.25,3209.25,24,44,68.00
07/15/2020,00:19,3209.25,3209.25,3208.75,3209.00,22,52,74.00
07/15/2020,00:20,3208.75,3209.25,3208.75,3209.25,48,14,62.00
07/15/2020,00:21,3209.25,3209.25,3209.00,3209.00,18,36,54.00
07/15/2020,00:22,3209.00,3209.00,3208.50,3208.50,0,102,102.00
07/15/2020,00:23,3208.50,3208.75,3208.50,3208.75,35,28,63.00
07/15/2020,00:24,3208.75,3209.00,3207.75,3207.75,32,134,166.00
07/15/2020,00:25,3207.50,3208.00,3207.50,3207.75,136,72,208.00
07/15/2020,00:26,3207.75,3208.50,3207.50,3208.25,191,16,207.00
07/15/2020,00:27,3208.25,3208.50,3208.00,3208.00,23,45,68.00
07/15/2020,00:28,3208.00,3208.25,3207.75,3208.25,73,116,189.00
07/15/2020,00:29,3208.00,3208.25,3207.75,3208.25,46,11,57.00
07/15/2020,00:30,3208.25,3208.75,3208.00,3208.00,48,25,73.00
07/15/2020,00:31,3208.00,3208.75,3207.00,3207.00,59,112,171.00
07/15/2020,00:32,3207.25,3208.50,3206.75,3208.50,172,144,316.00
07/15/2020,00:33,3208.50,3208.75,3208.00,3208.75,46,162,208.00
07/15/2020,00:34,3208.50,3208.50,3208.25,3208.25,39,95,134.00
07/15/2020,00:35,3208.25,3208.50,3208.25,3208.50,45,38,83.00
07/15/2020,00:36,3208.25,3209.75,3208.25,3209.75,143,38,181.00
07/15/2020,00:37,3209.50,3209.75,3209.25,3209.50,30,39,69.00
07/15/2020,00:38,3209.50,3210.75,3209.50,3210.75,124,61,185.00
07/15/2020,00:39,3210.75,3211.50,3210.50,3210.75,87,115,202.00
07/15/2020,00:40,3210.50,3210.50,3209.50,3209.75,54,89,143.00
07/15/2020,00:41,3210.00,3210.25,3209.50,3209.50,33,86,119.00
07/15/2020,00:42,3209.50,3209.50,3209.25,3209.25,6,58,64.00
07/15/2020,00:43,3209.25,3210.00,3209.25,3209.75,46,27,73.00
07/15/2020,00:44,3209.75,3209.75,3209.50,3209.50,24,76,100.00
07/15/2020,00:45,3209.50,3209.75,3209.25,3209.25,104,75,179.00
07/15/2020,00:46,3209.50,3209.75,3208.75,3208.75,44,85,129.00
07/15/2020,00:47,3208.50,3208.75,3208.50,3208.75,30,40,70.00
07/15/2020,00:48,3208.75,3209.25,3208.50,3209.25,87,19,106.00
07/15/2020,00:49,3209.00,3209.00,3209.00,3209.00,0,7,7.00
07/15/2020,00:50,3209.00,3209.50,3209.00,3209.25,23,22,45.00
07/15/2020,00:51,3209.25,3210.00,3209.25,3210.00,57,8,65.00
07/15/2020,00:52,3209.75,3209.75,3208.50,3208.50,125,88,213.00
07/15/2020,00:53,3208.50,3208.50,3207.50,3208.50,160,134,294.00
07/15/2020,00:54,3208.50,3209.75,3208.50,3209.25,66,124,190.00
07/15/2020,00:55,3209.50,3210.00,3209.00,3209.75,127,74,201.00
07/15/2020,00:56,3210.00,3210.00,3209.25,3210.00,87,65,152.00
07/15/2020,00:57,3210.00,3210.25,3209.50,3209.75,105,51,156.00
07/15/2020,00:58,3209.75,3209.75,3209.50,3209.50,4,69,73.00
07/15/2020,00:59,3209.50,3209.75,3208.25,3208.50,40,89,129.00
07/15/2020,01:00,3208.50,3208.75,3208.25,3208.50,31,83,114.00
07/15/2020,01:01,3208.25,3209.00,3207.50,3208.00,183,265,448.00
07/15/2020,01:02,3208.00,3208.50,3207.50,3207.75,120,208,328.00
07/15/2020,01:03,3207.75,3208.00,3206.50,3206.50,190,272,462.00
07/15/2020,01:04,3206.50,3207.25,3205.75,3207.25,176,218,394.00
07/15/2020,01:05,3207.25,3209.25,3207.00,3208.50,211,184,395.00
07/15/2020,01:06,3208.75,3210.25,3208.75,3209.00,178,209,387.00
07/15/2020,01:07,3209.25,3209.25,3208.00,3208.50,165,130,295.00
07/15/2020,01:08,3208.50,3210.00,3208.50,3210.00,121,71,192.00
07/15/2020,01:09,3209.75,3210.00,3209.25,3209.25,74,199,273.00
07/15/2020,01:10,3209.00,3209.25,3208.25,3209.00,78,121,199.00
07/15/2020,01:11,3209.00,3209.25,3208.25,3209.25,108,92,200.00
07/15/2020,01:12,3209.50,3210.00,3209.25,3209.75,56,111,167.00
07/15/2020,01:13,3209.75,3210.75,3209.25,3210.50,162,78,240.00
07/15/2020,01:14,3210.25,3210.75,3210.25,3210.50,88,97,185.00
07/15/2020,01:15,3210.25,3210.50,3209.50,3210.00,177,89,266.00
07/15/2020,01:16,3209.75,3210.75,3209.75,3210.25,93,188,281.00
07/15/2020,01:17,3210.25,3210.50,3209.75,3210.25,104,84,188.00
07/15/2020,01:18,3210.50,3210.50,3210.00,3210.00,50,63,113.00
07/15/2020,01:19,3210.00,3211.50,3210.00,3210.00,163,193,356.00
07/15/2020,01:20,3210.25,3210.25,3209.25,3209.25,15,156,171.00
07/15/2020,01:21,3209.25,3209.75,3209.25,3209.50,61,45,106.00
07/15/2020,01:22,3209.50,3209.75,3208.25,3208.50,108,183,291.00
07/15/2020,01:23,3208.50,3208.75,3207.75,3208.25,136,117,253.00
07/15/2020,01:24,3208.25,3208.25,3208.00,3208.00,101,29,130.00
07/15/2020,01:25,3208.00,3208.50,3207.50,3208.00,96,53,149.00
07/15/2020,01:26,3208.00,3208.25,3208.00,3208.25,72,44,116.00
07/15/2020,01:27,3208.25,3209.00,3208.25,3208.75,76,81,157.00
07/15/2020,01:28,3208.50,3208.50,3208.25,3208.25,243,264,507.00
07/15/2020,01:29,3208.25,3210.00,3207.75,3209.50,391,200,591.00
07/15/2020,01:30,3209.75,3211.00,3209.50,3210.75,397,230,627.00
07/15/2020,01:31,3210.50,3210.75,3209.25,3209.50,68,126,194.00
07/15/2020,01:32,3209.50,3210.00,3209.25,3210.00,101,61,162.00
07/15/2020,01:33,3210.00,3210.00,3209.25,3209.50,17,65,82.00
07/15/2020,01:34,3209.50,3209.50,3209.25,3209.50,38,6,44.00
07/15/2020,01:35,3209.25,3209.25,3208.25,3208.50,34,146,180.00
07/15/2020,01:36,3208.50,3208.75,3207.75,3208.50,70,83,153.00
07/15/2020,01:37,3208.50,3208.50,3208.00,3208.25,49,48,97.00
07/15/2020,01:38,3208.50,3209.00,3208.50,3208.75,98,65,163.00
07/15/2020,01:39,3208.75,3208.75,3208.00,3208.00,0,52,52.00
07/15/2020,01:40,3208.00,3208.25,3207.75,3207.75,11,60,71.00
07/15/2020,01:41,3208.00,3208.25,3207.75,3208.00,57,92,149.00
07/15/2020,01:42,3208.25,3208.50,3208.00,3208.25,52,44,96.00
07/15/2020,01:43,3208.50,3208.75,3208.25,3208.75,48,56,104.00
07/15/2020,01:44,3208.75,3209.50,3208.75,3209.00,125,196,321.00
07/15/2020,01:45,3209.25,3209.50,3208.50,3208.75,146,120,266.00
07/15/2020,01:46,3208.75,3208.75,3207.75,3207.75,49,123,172.00
07/15/2020,01:47,3208.00,3208.00,3206.25,3206.50,125,253,378.00
07/15/2020,01:48,3206.75,3207.25,3206.50,3206.75,119,80,199.00
07/15/2020,01:49,3207.00,3207.25,3206.75,3207.00,122,61,183.00
07/15/2020,01:50,3207.00,3207.25,3207.00,3207.25,20,62,82.00
07/15/2020,01:51,3207.00,3207.00,3206.50,3207.00,20,83,103.00
07/15/2020,01:52,3206.75,3207.00,3206.25,3206.75,52,81,133.00
07/15/2020,01:53,3206.50,3206.50,3206.25,3206.50,29,58,87.00
07/15/2020,01:54,3206.50,3206.50,3205.25,3205.50,82,281,363.00
07/15/2020,01:55,3205.75,3206.25,3205.50,3206.00,104,79,183.00
07/15/2020,01:56,3206.25,3206.75,3206.00,3206.00,173,97,270.00
07/15/2020,01:57,3206.00,3206.25,3205.75,3206.25,76,58,134.00
07/15/2020,01:58,3206.25,3206.75,3206.00,3206.25,123,67,190.00
07/15/2020,01:59,3206.00,3206.25,3205.75,3206.00,40,63,103.00
07/15/2020,02:00,3206.00,3206.25,3205.50,3205.50,51,186,237.00
07/15/2020,02:01,3205.50,3207.00,3205.25,3205.25,382,342,724.00
07/15/2020,02:02,3205.50,3206.00,3204.75,3205.75,202,247,449.00
07/15/2020,02:03,3205.75,3206.00,3205.25,3205.50,145,168,313.00
07/15/2020,02:04,3205.50,3205.50,3204.50,3205.25,76,127,203.00
07/15/2020,02:05,3205.00,3205.50,3204.25,3204.75,147,188,335.00
07/15/2020,02:06,3204.50,3205.25,3204.50,3205.00,185,205,390.00
07/15/2020,02:07,3205.00,3205.75,3204.50,3205.50,103,285,388.00
07/15/2020,02:08,3205.50,3205.75,3202.00,3202.75,368,993,1361.00
07/15/2020,02:09,3202.75,3202.75,3200.75,3201.00,258,549,807.00
07/15/2020,02:10,3201.00,3201.25,3198.00,3201.00,581,825,1406.00
07/15/2020,02:11,3201.00,3202.00,3198.25,3199.75,475,611,1086.00
07/15/2020,02:12,3199.75,3200.00,3199.50,3200.00,196,186,382.00
07/15/2020,02:13,3200.00,3201.00,3199.25,3200.50,418,321,739.00
07/15/2020,02:14,3200.50,3200.75,3199.75,3200.25,103,256,359.00
07/15/2020,02:15,3200.00,3200.25,3199.50,3200.00,279,224,503.00
07/15/2020,02:16,3200.00,3201.50,3199.75,3201.25,334,117,451.00
07/15/2020,02:17,3201.25,3202.50,3201.25,3201.50,159,159,318.00
07/15/2020,02:18,3201.75,3202.50,3201.50,3202.00,199,106,305.00
07/15/2020,02:19,3202.00,3203.00,3201.75,3202.25,294,209,503.00
07/15/2020,02:20,3202.25,3202.75,3202.00,3202.50,188,125,313.00
07/15/2020,02:21,3202.50,3203.00,3202.00,3203.00,159,108,267.00
07/15/2020,02:22,3202.75,3204.00,3202.75,3203.25,326,163,489.00
07/15/2020,02:23,3203.25,3203.25,3202.50,3202.75,163,144,307.00
07/15/2020,02:24,3202.75,3203.50,3202.25,3203.50,103,134,237.00
07/15/2020,02:25,3203.50,3204.25,3203.50,3203.50,154,88,242.00
07/15/2020,02:26,3203.75,3205.75,3203.75,3205.00,324,164,488.00
07/15/2020,02:27,3204.75,3205.25,3204.50,3205.00,91,126,217.00
07/15/2020,02:28,3205.00,3205.75,3204.75,3205.00,145,90,235.00
07/15/2020,02:29,3205.25,3205.25,3204.50,3204.75,67,110,177.00
07/15/2020,02:30,3204.75,3205.50,3204.75,3205.00,213,75,288.00
07/15/2020,02:31,3205.00,3205.25,3204.25,3204.75,79,155,234.00
07/15/2020,02:32,3204.75,3205.50,3204.75,3204.75,111,75,186.00
07/15/2020,02:33,3204.75,3205.50,3204.25,3205.50,118,146,264.00
07/15/2020,02:34,3205.25,3206.00,3205.25,3205.75,223,96,319.00
07/15/2020,02:35,3205.75,3206.25,3205.50,3206.00,197,122,319.00
07/15/2020,02:36,3205.75,3207.00,3205.75,3206.00,258,149,407.00
07/15/2020,02:37,3206.00,3206.00,3204.00,3205.50,237,232,469.00
07/15/2020,02:38,3205.25,3205.50,3203.25,3204.50,124,115,239.00
07/15/2020,02:39,3204.75,3204.75,3203.25,3204.00,126,167,293.00
07/15/2020,02:40,3203.75,3204.25,3202.75,3203.00,104,187,291.00
07/15/2020,02:41,3202.75,3204.50,3202.75,3204.00,178,260,438.00
07/15/2020,02:42,3204.00,3205.50,3204.00,3205.00,224,183,407.00
07/15/2020,02:43,3204.75,3206.75,3204.75,3206.25,239,211,450.00
07/15/2020,02:44,3206.00,3206.50,3205.50,3206.25,224,143,367.00
07/15/2020,02:45,3206.25,3206.50,3205.75,3205.75,35,231,266.00
07/15/2020,02:46,3205.75,3206.00,3203.75,3204.25,74,209,283.00
07/15/2020,02:47,3204.25,3204.25,3203.50,3203.50,181,171,352.00
07/15/2020,02:48,3203.50,3204.25,3202.25,3203.75,193,218,411.00
07/15/2020,02:49,3204.00,3204.25,3203.75,3204.00,47,97,144.00
07/15/2020,02:50,3204.00,3205.25,3203.50,3203.50,126,194,320.00
07/15/2020,02:51,3203.25,3204.75,3203.25,3204.50,113,153,266.00
07/15/2020,02:52,3204.75,3205.50,3204.75,3205.50,146,18,164.00
07/15/2020,02:53,3205.50,3206.25,3203.75,3205.00,459,633,1092.00
07/15/2020,02:54,3205.00,3205.50,3203.50,3203.75,253,347,600.00
07/15/2020,02:55,3203.50,3204.00,3203.00,3203.50,146,202,348.00
07/15/2020,02:56,3203.50,3204.75,3203.50,3204.75,157,81,238.00
07/15/2020,02:57,3204.75,3205.50,3204.50,3205.00,173,115,288.00
07/15/2020,02:58,3205.00,3206.75,3205.00,3206.50,279,276,555.00
07/15/2020,02:59,3206.25,3206.25,3205.50,3205.75,56,98,154.00
07/15/2020,03:00,3205.75,3206.25,3205.25,3206.00,90,120,210.00
07/15/2020,03:01,3206.00,3206.75,3206.00,3206.25,117,199,316.00
07/15/2020,03:02,3206.50,3206.50,3206.00,3206.25,219,155,374.00
07/15/2020,03:03,3206.25,3207.00,3206.00,3206.75,247,116,363.00
07/15/2020,03:04,3206.75,3208.25,3206.75,3207.25,286,437,723.00
07/15/2020,03:05,3207.25,3208.00,3207.00,3208.00,221,44,265.00
07/15/2020,03:06,3207.75,3207.75,3207.25,3207.50,69,250,319.00
07/15/2020,03:07,3207.50,3207.50,3206.75,3207.25,90,240,330.00
07/15/2020,03:08,3207.25,3207.75,3207.00,3207.75,236,178,414.00
07/15/2020,03:09,3207.75,3208.00,3207.50,3207.75,236,110,346.00
07/15/2020,03:10,3207.50,3208.50,3207.50,3208.50,208,189,397.00
07/15/2020,03:11,3208.25,3208.50,3207.50,3207.50,74,174,248.00
07/15/2020,03:12,3207.50,3208.00,3207.25,3207.25,97,266,363.00
07/15/2020,03:13,3207.25,3209.00,3207.25,3208.50,241,150,391.00
07/15/2020,03:14,3208.50,3209.75,3208.50,3209.00,245,284,529.00
07/15/2020,03:15,3208.75,3209.00,3208.25,3208.25,67,163,230.00
07/15/2020,03:16,3208.00,3209.00,3208.00,3208.75,154,101,255.00
07/15/2020,03:17,3208.75,3209.00,3208.00,3208.25,44,224,268.00
07/15/2020,03:18,3208.00,3208.00,3206.25,3207.00,94,287,381.00
07/15/2020,03:19,3207.00,3207.50,3205.75,3205.75,105,216,321.00
07/15/2020,03:20,3205.75,3206.25,3205.25,3205.50,116,106,222.00
07/15/2020,03:21,3205.75,3206.75,3205.75,3206.75,167,32,199.00
07/15/2020,03:22,3206.75,3206.75,3205.75,3206.25,69,112,181.00
07/15/2020,03:23,3206.50,3207.50,3206.25,3206.75,147,143,290.00
07/15/2020,03:24,3207.00,3207.50,3206.50,3206.75,144,84,228.00
07/15/2020,03:25,3206.75,3207.00,3204.50,3204.50,93,370,463.00
07/15/2020,03:26,3204.75,3205.00,3203.00,3204.00,353,561,914.00
07/15/2020,03:27,3204.00,3206.00,3203.75,3205.50,206,121,327.00
07/15/2020,03:28,3205.75,3205.75,3204.75,3205.25,58,57,115.00
07/15/2020,03:29,3205.25,3207.00,3205.00,3206.75,218,96,314.00
07/15/2020,03:30,3206.75,3208.00,3206.75,3207.50,145,91,236.00
07/15/2020,03:31,3207.75,3210.00,3207.75,3209.00,450,171,621.00
07/15/2020,03:32,3209.00,3209.25,3208.75,3209.25,144,107,251.00
07/15/2020,03:33,3209.25,3209.50,3208.50,3208.75,141,144,285.00
07/15/2020,03:34,3208.75,3209.00,3208.00,3208.50,141,53,194.00
07/15/2020,03:35,3208.25,3208.50,3207.50,3207.50,43,99,142.00
07/15/2020,03:36,3207.75,3208.75,3207.50,3208.50,153,92,245.00
07/15/2020,03:37,3208.50,3208.50,3207.75,3208.00,63,77,140.00
07/15/2020,03:38,3207.75,3208.50,3207.75,3208.00,42,51,93.00
07/15/2020,03:39,3208.00,3208.00,3206.75,3207.00,49,74,123.00
07/15/2020,03:40,3207.00,3207.50,3206.75,3206.75,108,76,184.00
07/15/2020,03:41,3206.75,3206.75,3205.75,3205.75,87,119,206.00
07/15/2020,03:42,3206.00,3206.50,3205.25,3206.00,95,161,256.00
07/15/2020,03:43,3206.25,3206.50,3206.00,3206.25,80,36,116.00
07/15/2020,03:44,3206.25,3206.50,3205.50,3206.00,94,115,209.00
07/15/2020,03:45,3206.00,3206.25,3203.75,3204.50,184,270,454.00
07/15/2020,03:46,3204.75,3206.00,3204.25,3206.00,140,121,261.00
07/15/2020,03:47,3206.00,3206.00,3204.75,3205.00,47,134,181.00
07/15/2020,03:48,3205.00,3205.25,3203.50,3203.75,79,207,286.00
07/15/2020,03:49,3203.75,3204.50,3203.50,3204.50,156,147,303.00
07/15/2020,03:50,3204.50,3205.00,3203.75,3204.00,75,153,228.00
07/15/2020,03:51,3203.75,3204.75,3203.75,3204.25,149,100,249.00
07/15/2020,03:52,3204.25,3204.25,3203.25,3203.25,73,166,239.00
07/15/2020,03:53,3203.25,3204.00,3203.00,3203.75,181,117,298.00
07/15/2020,03:54,3204.00,3204.25,3203.50,3204.25,48,68,116.00
07/15/2020,03:55,3204.25,3205.00,3203.75,3204.50,189,210,399.00
07/15/2020,03:56,3204.50,3205.00,3204.25,3204.75,165,153,318.00
07/15/2020,03:57,3204.50,3205.00,3204.25,3205.00,189,92,281.00
07/15/2020,03:58,3205.00,3205.25,3204.50,3204.50,177,235,412.00
07/15/2020,03:59,3204.50,3205.25,3204.50,3204.75,133,179,312.00
07/15/2020,04:00,3205.00,3205.00,3203.50,3203.50,272,219,491.00
07/15/2020,04:01,3203.50,3204.00,3202.00,3203.00,318,447,765.00
07/15/2020,04:02,3203.25,3203.75,3201.50,3201.50,354,444,798.00
07/15/2020,04:03,3201.75,3202.25,3200.75,3201.75,351,396,747.00
07/15/2020,04:04,3202.00,3204.75,3201.75,3203.25,709,568,1277.00
07/15/2020,04:05,3203.50,3203.50,3201.75,3201.75,308,514,822.00
07/15/2020,04:06,3201.50,3202.00,3200.75,3201.75,311,394,705.00
07/15/2020,04:07,3201.75,3202.00,3201.00,3201.25,310,240,550.00
07/15/2020,04:08,3201.25,3201.25,3200.00,3200.25,324,483,807.00
07/15/2020,04:09,3200.50,3202.00,3200.25,3201.25,168,140,308.00
07/15/2020,04:10,3201.50,3201.75,3201.00,3201.50,132,74,206.00
07/15/2020,04:11,3201.75,3202.25,3201.25,3202.00,164,173,337.00
07/15/2020,04:12,3202.00,3202.25,3201.50,3202.00,137,123,260.00
07/15/2020,04:13,3201.75,3202.50,3201.50,3202.25,71,27,98.00
07/15/2020,04:14,3202.25,3202.75,3201.50,3202.00,49,116,165.00
07/15/2020,04:15,3202.25,3202.75,3202.25,3202.25,108,36,144.00
07/15/2020,04:16,3202.25,3202.25,3201.00,3201.50,70,247,317.00
07/15/2020,04:17,3201.25,3203.00,3201.25,3202.50,172,148,320.00
07/15/2020,04:18,3202.50,3203.50,3202.50,3203.00,142,105,247.00
07/15/2020,04:19,3202.75,3203.75,3202.75,3203.75,127,32,159.00
07/15/2020,04:20,3203.75,3203.75,3202.75,3202.75,105,152,257.00
07/15/2020,04:21,3203.00,3203.25,3202.50,3203.00,67,35,102.00
07/15/2020,04:22,3203.00,3203.50,3202.50,3203.25,140,90,230.00
07/15/2020,04:23,3203.25,3203.75,3203.25,3203.75,89,62,151.00
07/15/2020,04:24,3203.50,3204.00,3203.50,3204.00,56,27,83.00
07/15/2020,04:25,3204.25,3205.50,3204.25,3204.50,314,163,477.00
07/15/2020,04:26,3204.25,3204.75,3203.50,3203.50,88,221,309.00
07/15/2020,04:27,3203.75,3204.25,3203.25,3203.50,324,46,370.00
07/15/2020,04:28,3203.50,3204.25,3203.50,3204.00,86,83,169.00
07/15/2020,04:29,3203.75,3203.75,3202.50,3203.00,147,287,434.00
07/15/2020,04:30,3203.25,3203.75,3202.50,3202.75,159,153,312.00
07/15/2020,04:31,3202.75,3203.25,3202.25,3203.00,187,101,288.00
07/15/2020,04:32,3203.25,3203.50,3201.25,3201.50,183,272,455.00
07/15/2020,04:33,3201.50,3201.75,3201.00,3201.50,72,88,160.00
07/15/2020,04:34,3201.50,3202.00,3201.50,3202.00,88,34,122.00
07/15/2020,04:35,3202.00,3202.00,3201.25,3202.00,101,56,157.00
07/15/2020,04:36,3201.75,3202.25,3201.75,3201.75,82,155,237.00
07/15/2020,04:37,3201.75,3202.00,3201.75,3201.75,10,85,95.00
07/15/2020,04:38,3201.75,3202.00,3201.50,3201.75,31,48,79.00
07/15/2020,04:39,3201.75,3203.00,3201.75,3202.75,151,30,181.00
07/15/2020,04:40,3202.75,3202.75,3202.25,3202.75,59,70,129.00
07/15/2020,04:41,3202.50,3203.00,3202.00,3202.75,37,40,77.00
07/15/2020,04:42,3202.75,3203.00,3202.50,3203.00,63,17,80.00
07/15/2020,04:43,3203.00,3203.25,3202.25,3203.00,109,54,163.00
07/15/2020,04:44,3203.00,3203.00,3202.25,3202.50,87,77,164.00
07/15/2020,04:45,3202.75,3203.00,3202.00,3202.00,72,53,125.00
07/15/2020,04:46,3202.25,3202.25,3201.75,3202.00,94,54,148.00
07/15/2020,04:47,3202.00,3202.25,3201.75,3202.25,46,77,123.00
07/15/2020,04:48,3202.50,3203.50,3202.50,3203.25,188,58,246.00
07/15/2020,04:49,3203.25,3203.50,3202.75,3203.25,119,42,161.00
07/15/2020,04:50,3203.25,3203.75,3203.00,3203.50,105,62,167.00
07/15/2020,04:51,3203.50,3203.50,3202.75,3203.00,44,115,159.00
07/15/2020,04:52,3203.00,3203.25,3202.00,3202.25,109,138,247.00
07/15/2020,04:53,3202.25,3202.25,3200.75,3201.25,94,233,327.00
07/15/2020,04:54,3201.25,3201.75,3200.75,3201.00,95,84,179.00
07/15/2020,04:55,3201.00,3202.00,3200.25,3201.75,146,126,272.00
07/15/2020,04:56,3201.50,3203.25,3201.00,3201.75,279,242,521.00
07/15/2020,04:57,3202.00,3202.00,3200.75,3201.25,109,165,274.00
07/15/2020,04:58,3201.00,3201.25,3200.75,3201.25,108,56,164.00
07/15/2020,04:59,3201.25,3202.00,3201.25,3201.75,188,67,255.00
07/15/2020,05:00,3201.75,3201.75,3201.00,3201.50,48,156,204.00
07/15/2020,05:01,3201.25,3201.75,3201.25,3201.50,150,79,229.00
07/15/2020,05:02,3201.25,3201.75,3200.50,3201.00,112,204,316.00
07/15/2020,05:03,3201.00,3201.75,3200.75,3201.75,168,128,296.00
07/15/2020,05:04,3201.50,3202.25,3201.25,3202.25,160,92,252.00
07/15/2020,05:05,3202.25,3202.50,3202.00,3202.25,93,51,144.00
07/15/2020,05:06,3202.25,3202.75,3202.25,3202.25,50,57,107.00
07/15/2020,05:07,3202.25,3202.75,3202.25,3202.75,80,112,192.00
07/15/2020,05:08,3202.50,3203.00,3201.75,3202.00,97,91,188.00
07/15/2020,05:09,3202.00,3202.50,3202.00,3202.00,61,147,208.00
07/15/2020,05:10,3202.00,3203.75,3201.25,3203.50,241,120,361.00
07/15/2020,05:11,3203.50,3209.25,3203.00,3209.00,2782,1924,4706.00
07/15/2020,05:12,3209.00,3211.00,3207.50,3207.75,1262,1442,2704.00
07/15/2020,05:13,3207.75,3211.25,3207.50,3210.50,888,670,1558.00
07/15/2020,05:14,3210.25,3210.25,3208.00,3208.00,277,385,662.00
07/15/2020,05:15,3208.00,3210.50,3207.75,3210.00,480,291,771.00
07/15/2020,05:16,3210.00,3210.75,3209.00,3209.25,251,298,549.00
07/15/2020,05:17,3209.25,3209.75,3209.00,3209.50,138,134,272.00
07/15/2020,05:18,3209.50,3210.00,3209.25,3209.50,204,122,326.00
07/15/2020,05:19,3209.50,3210.50,3209.50,3209.75,363,210,573.00
07/15/2020,05:20,3210.00,3210.50,3209.50,3210.00,144,125,269.00
07/15/2020,05:21,3210.25,3210.75,3209.75,3210.75,245,71,316.00
07/15/2020,05:22,3210.50,3213.00,3210.25,3211.75,528,374,902.00
07/15/2020,05:23,3211.75,3212.25,3211.25,3211.25,111,256,367.00
07/15/2020,05:24,3211.25,3211.25,3209.75,3210.50,170,337,507.00
07/15/2020,05:25,3210.50,3210.50,3209.50,3209.75,192,373,565.00
07/15/2020,05:26,3209.75,3209.75,3209.25,3209.50,309,231,540.00
07/15/2020,05:27,3209.50,3209.50,3208.50,3209.50,174,193,367.00
07/15/2020,05:28,3209.50,3210.25,3209.25,3209.75,296,128,424.00
07/15/2020,05:29,3209.75,3211.75,3209.75,3211.75,423,254,677.00
07/15/2020,05:30,3211.50,3212.75,3211.25,3212.50,490,281,771.00
07/15/2020,05:31,3212.75,3213.50,3212.50,3212.75,290,401,691.00
07/15/2020,05:32,3212.75,3213.00,3211.00,3211.50,283,878,1161.00
07/15/2020,05:33,3211.75,3214.50,3211.75,3214.25,1376,561,1937.00
07/15/2020,05:34,3214.25,3216.00,3213.00,3213.75,2218,923,3141.00
07/15/2020,05:35,3213.75,3213.75,3212.00,3213.00,371,361,732.00
07/15/2020,05:36,3212.75,3213.50,3212.50,3213.00,153,232,385.00
07/15/2020,05:37,3213.25,3213.25,3213.00,3213.00,83,47,130.00
07/15/2020,05:38,3213.25,3215.00,3213.25,3215.00,512,427,939.00
07/15/2020,05:39,3214.75,3215.00,3213.75,3214.00,239,421,660.00
07/15/2020,05:40,3214.00,3214.75,3213.75,3214.00,490,469,959.00
07/15/2020,05:41,3214.25,3215.00,3214.25,3214.75,334,355,689.00
07/15/2020,05:42,3215.00,3215.00,3213.25,3213.75,328,495,823.00
07/15/2020,05:43,3213.50,3214.50,3213.25,3214.50,254,123,377.00
07/15/2020,05:44,3214.50,3214.75,3214.00,3214.50,305,202,507.00
07/15/2020,05:45,3214.50,3215.00,3214.50,3214.50,167,136,303.00
07/15/2020,05:46,3214.25,3215.00,3214.25,3215.00,355,43,398.00
07/15/2020,05:47,3214.75,3215.00,3214.00,3214.50,141,174,315.00
07/15/2020,05:48,3214.75,3216.00,3214.75,3215.50,960,286,1246.00
07/15/2020,05:49,3215.50,3216.00,3215.50,3215.75,1047,455,1502.00
07/15/2020,05:50,3216.00,3217.00,3215.75,3217.00,1076,679,1755.00
07/15/2020,05:51,3217.00,3217.75,3216.50,3216.75,888,775,1663.00
07/15/2020,05:52,3217.00,3218.00,3216.75,3217.75,1181,485,1666.00
07/15/2020,05:53,3218.00,3218.75,3217.75,3218.00,612,362,974.00
07/15/2020,05:54,3218.00,3218.50,3217.75,3218.00,169,194,363.00
07/15/2020,05:55,3218.25,3219.00,3217.50,3218.75,433,205,638.00
07/15/2020,05:56,3218.75,3221.75,3218.50,3220.25,1527,1007,2534.00
07/15/2020,05:57,3220.00,3220.25,3218.50,3218.75,309,602,911.00
07/15/2020,05:58,3219.00,3219.25,3218.25,3219.25,258,487,745.00
07/15/2020,05:59,3219.25,3220.25,3219.25,3219.75,540,478,1018.00
07/15/2020,06:00,3219.50,3220.00,3219.25,3219.50,154,132,286.00
07/15/2020,06:01,3219.75,3220.00,3218.50,3218.75,329,305,634.00
07/15/2020,06:02,3218.75,3219.50,3218.50,3219.00,350,179,529.00
07/15/2020,06:03,3218.75,3220.50,3218.50,3220.00,413,318,731.00
07/15/2020,06:04,3220.00,3221.25,3219.50,3221.00,651,345,996.00
07/15/2020,06:05,3221.25,3222.75,3221.00,3222.00,785,658,1443.00
07/15/2020,06:06,3222.00,3222.00,3221.25,3221.25,103,360,463.00
07/15/2020,06:07,3221.50,3221.75,3219.75,3221.50,575,504,1079.00
07/15/2020,06:08,3221.75,3224.50,3221.75,3224.50,1020,722,1742.00
07/15/2020,06:09,3224.50,3225.50,3223.75,3223.75,773,880,1653.00
07/15/2020,06:10,3223.75,3224.75,3223.25,3224.00,183,297,480.00
07/15/2020,06:11,3223.75,3224.00,3223.25,3223.50,157,270,427.00
07/15/2020,06:12,3223.75,3224.00,3223.25,3224.00,119,121,240.00
07/15/2020,06:13,3224.00,3224.25,3223.25,3223.75,137,193,330.00
07/15/2020,06:14,3223.75,3227.50,3223.50,3226.50,1146,475,1621.00
07/15/2020,06:15,3226.25,3228.75,3225.75,3227.00,1332,1082,2414.00
07/15/2020,06:16,3226.75,3226.75,3223.75,3224.25,399,593,992.00
07/15/2020,06:17,3224.25,3224.75,3223.75,3224.00,143,314,457.00
07/15/2020,06:18,3224.00,3224.00,3222.75,3223.25,340,390,730.00
07/15/2020,06:19,3223.25,3224.00,3222.50,3222.75,222,277,499.00
07/15/2020,06:20,3222.75,3223.00,3222.25,3222.50,205,441,646.00
07/15/2020,06:21,3222.50,3222.75,3222.00,3222.25,130,300,430.00
07/15/2020,06:22,3222.50,3223.25,3222.50,3223.00,134,194,328.00
07/15/2020,06:23,3223.00,3225.50,3223.00,3225.00,388,273,661.00
07/15/2020,06:24,3225.00,3226.50,3224.50,3225.50,496,590,1086.00
07/15/2020,06:25,3225.75,3226.25,3222.25,3223.00,442,875,1317.00
07/15/2020,06:26,3223.00,3224.50,3223.00,3223.75,202,191,393.00
07/15/2020,06:27,3223.75,3224.25,3223.25,3224.00,243,372,615.00
07/15/2020,06:28,3224.00,3224.75,3223.00,3224.00,313,328,641.00
07/15/2020,06:29,3224.25,3224.50,3223.75,3224.25,149,452,601.00
07/15/2020,06:30,3224.25,3225.50,3224.00,3224.75,222,249,471.00
07/15/2020,06:31,3224.75,3225.75,3224.50,3224.75,246,287,533.00
07/15/2020,06:32,3224.75,3225.25,3222.75,3223.00,337,420,757.00
07/15/2020,06:33,3222.75,3226.00,3222.50,3225.25,638,451,1089.00
07/15/2020,06:34,3225.50,3226.00,3223.75,3224.50,376,448,824.00
07/15/2020,06:35,3224.75,3225.00,3224.25,3224.75,197,627,824.00
07/15/2020,06:36,3225.00,3226.00,3223.25,3225.75,662,618,1280.00
07/15/2020,06:37,3225.75,3226.50,3225.00,3226.50,445,308,753.00
07/15/2020,06:38,3226.50,3227.50,3226.00,3227.25,629,521,1150.00
07/15/2020,06:39,3227.00,3227.25,3226.00,3226.75,335,297,632.00
07/15/2020,06:40,3226.50,3226.50,3223.75,3224.25,257,753,1010.00
07/15/2020,06:41,3224.25,3224.75,3223.50,3223.75,170,188,358.00
07/15/2020,06:42,3223.50,3224.00,3223.00,3223.75,153,99,252.00
07/15/2020,06:43,3223.75,3224.50,3223.75,3224.50,88,32,120.00
07/15/2020,06:44,3224.25,3225.00,3224.00,3224.50,148,196,344.00
07/15/2020,06:45,3224.75,3227.00,3224.25,3226.75,605,262,867.00
07/15/2020,06:46,3226.75,3226.75,3225.50,3225.75,312,268,580.00
07/15/2020,06:47,3225.75,3226.25,3225.50,3226.00,143,199,342.00
07/15/2020,06:48,3226.00,3226.25,3225.50,3225.50,178,232,410.00
07/15/2020,06:49,3225.50,3225.75,3224.75,3225.00,194,263,457.00
07/15/2020,06:50,3225.00,3225.50,3224.50,3225.50,185,84,269.00
07/15/2020,06:51,3225.50,3226.50,3225.50,3226.00,218,168,386.00
07/15/2020,06:52,3225.75,3226.50,3225.25,3226.50,110,122,232.00
07/15/2020,06:53,3226.25,3226.25,3225.50,3226.00,112,153,265.00
07/15/2020,06:54,3226.25,3227.25,3226.00,3227.25,312,106,418.00
07/15/2020,06:55,3227.25,3227.25,3225.75,3226.25,183,332,515.00
07/15/2020,06:56,3226.25,3226.50,3225.75,3226.25,114,87,201.00
07/15/2020,06:57,3226.00,3226.50,3225.00,3226.25,252,168,420.00
07/15/2020,06:58,3226.00,3226.75,3226.00,3226.50,199,149,348.00
07/15/2020,06:59,3226.75,3227.50,3226.50,3227.25,221,224,445.00
07/15/2020,07:00,3227.25,3227.25,3226.50,3226.75,92,244,336.00
07/15/2020,07:01,3227.00,3228.25,3226.75,3228.00,481,367,848.00
07/15/2020,07:02,3228.00,3229.00,3226.50,3226.50,552,560,1112.00
07/15/2020,07:03,3226.50,3226.50,3224.00,3225.25,513,774,1287.00
07/15/2020,07:04,3225.00,3227.00,3224.75,3226.75,514,417,931.00
07/15/2020,07:05,3227.00,3229.00,3226.75,3227.75,861,590,1451.00
07/15/2020,07:06,3227.75,3227.75,3226.50,3227.75,387,403,790.00
07/15/2020,07:07,3227.75,3228.00,3226.75,3227.75,388,248,636.00
07/15/2020,07:08,3227.75,3228.25,3227.00,3228.00,375,271,646.00
07/15/2020,07:09,3228.25,3229.75,3227.75,3228.50,868,849,1717.00
07/15/2020,07:10,3228.25,3228.50,3227.50,3228.00,254,209,463.00
07/15/2020,07:11,3227.75,3229.50,3227.00,3229.50,618,268,886.00
07/15/2020,07:12,3229.50,3229.75,3229.00,3229.00,513,362,875.00
07/15/2020,07:13,3229.00,3229.25,3228.25,3228.75,292,557,849.00
07/15/2020,07:14,3228.75,3229.75,3228.50,3229.50,797,234,1031.00
07/15/2020,07:15,3229.50,3229.50,3227.00,3227.00,515,813,1328.00
07/15/2020,07:16,3227.00,3227.75,3226.75,3227.00,331,381,712.00
07/15/2020,07:17,3227.25,3227.25,3226.50,3227.00,232,250,482.00
07/15/2020,07:18,3227.00,3227.50,3226.75,3227.25,176,153,329.00
07/15/2020,07:19,3227.25,3227.75,3227.00,3227.50,222,127,349.00
07/15/2020,07:20,3227.75,3227.75,3226.50,3227.00,239,388,627.00
07/15/2020,07:21,3226.75,3227.00,3226.00,3226.25,490,459,949.00
07/15/2020,07:22,3226.50,3227.75,3226.00,3226.50,645,696,1341.00
07/15/2020,07:23,3226.75,3227.75,3226.50,3227.50,327,178,505.00
07/15/2020,07:24,3227.75,3228.50,3227.50,3228.50,277,295,572.00
07/15/2020,07:25,3228.50,3229.50,3228.00,3229.00,765,499,1264.00
07/15/2020,07:26,3229.25,3230.00,3228.50,3229.50,643,398,1041.00
07/15/2020,07:27,3229.25,3229.50,3227.00,3229.00,788,1037,1825.00
07/15/2020,07:28,3228.75,3229.25,3227.25,3227.25,498,793,1291.00
07/15/2020,07:29,3227.25,3228.00,3227.00,3227.25,274,193,467.00
07/15/2020,07:30,3227.25,3227.50,3225.75,3226.50,482,794,1276.00
07/15/2020,07:31,3226.75,3228.00,3226.25,3227.75,560,374,934.00
07/15/2020,07:32,3227.75,3228.00,3227.00,3227.75,438,241,679.00
07/15/2020,07:33,3228.00,3228.50,3227.75,3228.00,301,141,442.00
07/15/2020,07:34,3227.75,3229.75,3227.75,3229.50,693,263,956.00
07/15/2020,07:35,3229.25,3230.50,3228.75,3230.00,724,405,1129.00
07/15/2020,07:36,3230.00,3230.50,3229.50,3230.00,349,365,714.00
07/15/2020,07:37,3230.25,3230.25,3228.75,3229.00,415,563,978.00
07/15/2020,07:38,3229.00,3229.25,3228.50,3228.75,297,228,525.00
07/15/2020,07:39,3228.75,3229.25,3228.75,3228.75,355,200,555.00
07/15/2020,07:40,3229.00,3229.75,3228.50,3229.00,345,510,855.00
07/15/2020,07:41,3229.00,3229.25,3227.75,3229.00,347,676,1023.00
07/15/2020,07:42,3229.00,3229.50,3228.25,3228.25,298,422,720.00
07/15/2020,07:43,3228.50,3228.75,3227.50,3228.00,172,456,628.00
07/15/2020,07:44,3228.00,3229.00,3227.75,3229.00,347,254,601.00
07/15/2020,07:45,3228.75,3229.00,3228.25,3228.75,89,189,278.00
07/15/2020,07:46,3228.75,3228.75,3227.50,3227.75,296,395,691.00
07/15/2020,07:47,3227.50,3228.50,3227.25,3228.50,348,378,726.00
07/15/2020,07:48,3228.50,3229.25,3227.00,3229.25,516,423,939.00
07/15/2020,07:49,3229.00,3231.75,3229.00,3231.50,1312,680,1992.00
07/15/2020,07:50,3231.50,3231.75,3230.25,3231.00,690,723,1413.00
07/15/2020,07:51,3231.00,3232.25,3230.75,3231.00,1147,1329,2476.00
07/15/2020,07:52,3231.00,3231.00,3230.25,3230.50,424,638,1062.00
07/15/2020,07:53,3230.50,3231.50,3230.25,3231.00,371,241,612.00
07/15/2020,07:54,3230.75,3231.00,3230.50,3231.00,139,338,477.00
07/15/2020,07:55,3230.75,3233.25,3230.50,3231.25,1434,1029,2463.00
07/15/2020,07:56,3231.00,3231.25,3229.75,3230.00,318,361,679.00
07/15/2020,07:57,3230.00,3230.25,3229.25,3230.25,329,241,570.00
07/15/2020,07:58,3230.50,3230.50,3230.00,3230.00,72,223,295.00
07/15/2020,07:59,3230.00,3230.50,3229.00,3230.50,422,493,915.00
07/15/2020,08:00,3230.25,3232.00,3230.25,3231.75,638,444,1082.00
07/15/2020,08:01,3231.75,3232.00,3231.00,3231.50,473,565,1038.00
07/15/2020,08:02,3231.50,3232.00,3231.00,3231.25,182,197,379.00
07/15/2020,08:03,3231.25,3231.75,3231.00,3231.00,312,350,662.00
07/15/2020,08:04,3231.00,3231.00,3230.00,3230.50,305,450,755.00
07/15/2020,08:05,3230.50,3230.75,3229.50,3229.75,149,368,517.00
07/15/2020,08:06,3229.75,3229.75,3225.25,3225.75,1106,1874,2980.00
07/15/2020,08:07,3225.75,3226.00,3224.25,3224.25,623,1056,1679.00
07/15/2020,08:08,3224.25,3225.25,3223.00,3224.00,720,1079,1799.00
07/15/2020,08:09,3224.25,3224.50,3223.25,3224.50,746,627,1373.00
07/15/2020,08:10,3224.50,3225.00,3224.00,3224.25,471,412,883.00
07/15/2020,08:11,3224.25,3226.00,3223.25,3225.75,1092,563,1655.00
07/15/2020,08:12,3225.75,3226.50,3225.25,3226.00,431,545,976.00
07/15/2020,08:13,3226.25,3226.75,3225.50,3225.50,274,723,997.00
07/15/2020,08:14,3225.75,3225.75,3224.75,3225.00,293,402,695.00
07/15/2020,08:15,3225.25,3225.75,3224.75,3225.75,316,206,522.00
07/15/2020,08:16,3225.75,3227.00,3225.00,3226.00,1006,723,1729.00
07/15/2020,08:17,3226.25,3227.25,3226.25,3226.75,500,460,960.00
07/15/2020,08:18,3227.00,3227.50,3226.50,3227.25,276,273,549.00
07/15/2020,08:19,3227.00,3227.25,3226.75,3227.25,221,454,675.00
07/15/2020,08:20,3227.25,3227.75,3226.25,3227.25,821,427,1248.00
07/15/2020,08:21,3227.25,3227.75,3226.75,3227.25,401,443,844.00
07/15/2020,08:22,3227.50,3227.50,3226.50,3226.75,330,630,960.00
07/15/2020,08:23,3226.50,3226.75,3225.75,3226.00,370,399,769.00
07/15/2020,08:24,3226.00,3226.00,3225.25,3225.75,527,257,784.00
07/15/2020,08:25,3225.75,3226.25,3223.25,3224.75,963,1291,2254.00
07/15/2020,08:26,3224.75,3225.00,3224.50,3224.75,314,407,721.00
07/15/2020,08:27,3224.75,3226.00,3224.75,3225.00,505,529,1034.00
07/15/2020,08:28,3225.00,3225.50,3224.25,3225.00,611,497,1108.00
07/15/2020,08:29,3225.00,3225.50,3224.50,3225.00,595,841,1436.00
07/15/2020,08:30,3225.00,3225.50,3222.75,3223.25,972,1762,2734.00
07/15/2020,08:31,3223.00,3225.50,3221.50,3224.00,5657,6551,12208.00
07/15/2020,08:32,3224.00,3224.00,3220.00,3221.50,3317,4305,7622.00
07/15/2020,08:33,3221.50,3224.25,3220.00,3223.25,3296,3443,6739.00
07/15/2020,08:34,3223.00,3225.50,3221.75,3223.75,3048,3310,6358.00
07/15/2020,08:35,3223.75,3225.25,3220.50,3221.50,3359,3861,7220.00
07/15/2020,08:36,3221.50,3223.50,3219.50,3222.75,4546,4757,9303.00
07/15/2020,08:37,3222.50,3224.50,3217.75,3218.00,3051,4932,7983.00
07/15/2020,08:38,3218.25,3219.25,3216.25,3216.75,3596,4626,8222.00
07/15/2020,08:39,3216.75,3216.75,3211.50,3212.50,3904,5912,9816.00
07/15/2020,08:40,3212.50,3214.75,3212.50,3213.75,3337,3183,6520.00
07/15/2020,08:41,3213.75,3216.50,3213.25,3215.50,3696,3163,6859.00
07/15/2020,08:42,3215.50,3219.00,3215.25,3218.50,3448,2644,6092.00
07/15/2020,08:43,3218.50,3220.50,3218.00,3220.25,3014,2950,5964.00
07/15/2020,08:44,3220.25,3221.50,3218.50,3221.50,2550,2312,4862.00
07/15/2020,08:45,3221.50,3224.00,3220.50,3223.50,3031,2809,5840.00
07/15/2020,08:46,3223.25,3225.25,3222.50,3222.75,3766,3517,7283.00
07/15/2020,08:47,3222.75,3223.50,3221.00,3223.25,2182,3261,5443.00
07/15/2020,08:48,3223.50,3224.75,3222.00,3222.25,1986,2727,4713.00
07/15/2020,08:49,3222.00,3223.75,3220.25,3222.00,2663,3070,5733.00
07/15/2020,08:50,3222.00,3224.00,3221.75,3222.75,2185,1757,3942.00
07/15/2020,08:51,3222.75,3224.00,3221.75,3222.00,1685,1574,3259.00
07/15/2020,08:52,3222.25,3223.75,3220.75,3222.75,1544,1601,3145.00
07/15/2020,08:53,3222.75,3224.00,3221.50,3223.25,1862,1493,3355.00
07/15/2020,08:54,3223.25,3223.75,3219.00,3219.50,1915,2418,4333.00
07/15/2020,08:55,3219.75,3221.75,3215.75,3221.75,3651,3851,7502.00
07/15/2020,08:56,3221.75,3224.25,3220.25,3221.25,2728,2571,5299.00
07/15/2020,08:57,3221.25,3222.25,3218.00,3218.50,2068,2824,4892.00
07/15/2020,08:58,3218.25,3220.75,3216.75,3216.75,2483,2940,5423.00
07/15/2020,08:59,3216.75,3218.75,3215.75,3215.75,1559,1836,3395.00
07/15/2020,09:00,3215.75,3218.25,3215.50,3218.00,1899,1693,3592.00
07/15/2020,09:01,3218.00,3220.75,3216.75,3218.25,2325,2704,5029.00
07/15/2020,09:02,3218.50,3219.75,3215.50,3216.00,1590,1782,3372.00
07/15/2020,09:03,3216.25,3217.75,3213.75,3214.75,2530,3029,5559.00
07/15/2020,09:04,3214.75,3215.75,3214.00,3214.50,2262,1837,4099.00
07/15/2020,09:05,3214.50,3216.00,3210.50,3212.25,3161,3761,6922.00
07/15/2020,09:06,3212.25,3215.75,3211.75,3214.50,3453,2955,6408.00
07/15/2020,09:07,3214.50,3215.75,3213.00,3215.50,2671,1860,4531.00
07/15/2020,09:08,3215.25,3217.25,3214.50,3217.00,1915,1854,3769.00
07/15/2020,09:09,3216.75,3218.75,3216.25,3218.25,1669,1650,3319.00
07/15/2020,09:10,3218.25,3218.25,3213.50,3216.50,2140,2634,4774.00
07/15/2020,09:11,3216.25,3217.50,3212.50,3214.25,2174,2279,4453.00
07/15/2020,09:12,3214.00,3214.25,3211.00,3213.00,2409,3006,5415.00
07/15/2020,09:13,3213.00,3216.00,3213.00,3214.75,1553,1450,3003.00
07/15/2020,09:14,3214.75,3215.75,3213.75,3215.00,1409,1161,2570.00
07/15/2020,09:15,3214.75,3215.75,3213.25,3215.25,1471,1377,2848.00
07/15/2020,09:16,3215.50,3215.50,3212.75,3214.25,2407,2274,4681.00
07/15/2020,09:17,3214.00,3216.50,3213.75,3216.00,2661,2122,4783.00
07/15/2020,09:18,3216.00,3216.00,3214.25,3214.75,981,1549,2530.00
07/15/2020,09:19,3214.50,3218.25,3214.00,3218.00,2306,1119,3425.00
07/15/2020,09:20,3218.00,3219.25,3217.75,3219.00,2111,1814,3925.00
07/15/2020,09:21,3219.25,3220.50,3219.00,3219.75,2192,1986,4178.00
07/15/2020,09:22,3219.75,3222.00,3219.50,3221.25,2447,1501,3948.00
07/15/2020,09:23,3221.25,3223.00,3221.00,3222.00,1911,1632,3543.00
07/15/2020,09:24,3222.00,3222.25,3220.75,3221.00,720,2221,2941.00
07/15/2020,09:25,3221.25,3221.50,3220.00,3221.25,992,1299,2291.00
07/15/2020,09:26,3221.25,3222.25,3221.00,3221.75,856,979,1835.00
07/15/2020,09:27,3221.75,3222.75,3221.50,3222.50,939,857,1796.00
07/15/2020,09:28,3222.50,3222.50,3221.50,3222.00,644,1022,1666.00
07/15/2020,09:29,3222.25,3222.75,3221.25,3222.25,1088,931,2019.00
07/15/2020,09:30,3222.25,3224.50,3222.00,3224.00,3013,2007,5020.00
07/15/2020,09:31,3223.75,3226.75,3223.75,3225.25,3394,3336,6730.00
07/15/2020,09:32,3225.25,3225.25,3223.00,3225.00,2105,2151,4256.00
07/15/2020,09:33,3225.00,3226.25,3223.75,3225.25,2407,1879,4286.00
07/15/2020,09:34,3225.25,3226.75,3224.75,3225.25,1578,1446,3024.00
07/15/2020,09:35,3225.25,3225.50,3224.25,3224.75,1872,1796,3668.00
07/15/2020,09:36,3224.75,3226.75,3224.50,3226.25,1380,1258,2638.00
07/15/2020,09:37,3226.50,3229.00,3225.50,3228.25,3134,2723,5857.00
07/15/2020,09:38,3228.25,3228.25,3226.50,3227.00,1168,1933,3101.00
07/15/2020,09:39,3227.00,3227.75,3226.50,3227.50,1031,1383,2414.00
07/15/2020,09:40,3227.50,3228.25,3226.75,3227.00,879,1324,2203.00
07/15/2020,09:41,3227.25,3228.75,3226.25,3228.00,1531,1412,2943.00
07/15/2020,09:42,3228.00,3228.75,3227.50,3228.00,1794,2020,3814.00
07/15/2020,09:43,3228.25,3228.75,3227.75,3228.25,2405,2692,5097.00
07/15/2020,09:44,3228.50,3229.50,3228.25,3228.25,1824,1681,3505.00
07/15/2020,09:45,3228.50,3229.00,3227.50,3228.75,1125,1046,2171.00
07/15/2020,09:46,3229.00,3229.75,3226.50,3227.00,1399,1709,3108.00
07/15/2020,09:47,3227.00,3228.00,3226.00,3227.75,1892,1626,3518.00
07/15/2020,09:48,3227.75,3229.50,3227.50,3228.50,1648,1194,2842.00
07/15/2020,09:49,3228.75,3228.75,3227.50,3228.00,559,943,1502.00
07/15/2020,09:50,3228.00,3228.00,3226.75,3228.00,1300,574,1874.00
07/15/2020,09:51,3228.25,3229.25,3227.50,3228.00,1119,846,1965.00
07/15/2020,09:52,3228.25,3229.00,3227.00,3227.50,1067,1237,2304.00
07/15/2020,09:53,3227.50,3228.00,3226.75,3227.75,697,966,1663.00
07/15/2020,09:54,3227.75,3228.50,3226.75,3227.00,640,1255,1895.00
07/15/2020,09:55,3227.25,3227.75,3224.75,3224.75,1647,2329,3976.00
07/15/2020,09:56,3224.75,3226.50,3223.50,3225.00,2672,2201,4873.00
07/15/2020,09:57,3225.50,3226.00,3222.00,3223.00,1628,2268,3896.00
07/15/2020,09:58,3222.75,3224.00,3221.75,3223.25,2032,1554,3586.00
07/15/2020,09:59,3223.25,3224.25,3223.00,3224.00,1487,1029,2516.00
07/15/2020,10:00,3224.00,3224.25,3220.75,3221.75,1415,2162,3577.00
07/15/2020,10:01,3221.50,3224.00,3219.25,3219.25,2261,2804,5065.00
07/15/2020,10:02,3219.25,3219.50,3216.50,3218.00,3450,3867,7317.00
07/15/2020,10:03,3218.25,3220.25,3217.50,3219.75,2099,1667,3766.00
07/15/2020,10:04,3219.75,3220.00,3214.50,3214.75,1789,3363,5152.00
07/15/2020,10:05,3214.50,3215.75,3212.75,3213.75,3339,4587,7926.00
07/15/2020,10:06,3213.75,3217.25,3213.75,3215.25,3238,2926,6164.00
07/15/2020,10:07,3215.50,3215.50,3211.00,3212.50,4057,5215,9272.00
07/15/2020,10:08,3212.50,3213.00,3209.25,3210.50,3461,3996,7457.00
07/15/2020,10:09,3210.50,3211.25,3209.50,3210.50,2660,3282,5942.00
07/15/2020,10:10,3210.75,3214.50,3210.25,3214.25,3261,2725,5986.00
07/15/2020,10:11,3214.25,3215.25,3212.75,3214.50,2629,2084,4713.00
07/15/2020,10:12,3214.75,3214.75,3212.25,3214.75,1778,1924,3702.00
07/15/2020,10:13,3214.75,3216.50,3213.75,3214.50,2046,2007,4053.00
07/15/2020,10:14,3214.50,3216.00,3214.25,3215.75,1543,1102,2645.00
07/15/2020,10:15,3215.50,3216.50,3214.00,3216.25,1549,1819,3368.00
07/15/2020,10:16,3216.00,3216.50,3214.50,3214.75,1040,1637,2677.00
07/15/2020,10:17,3214.50,3214.75,3210.50,3211.75,2135,3034,5169.00
07/15/2020,10:18,3211.50,3213.25,3210.00,3212.75,2103,1920,4023.00
07/15/2020,10:19,3212.50,3212.75,3210.50,3210.75,1651,2111,3762.00
07/15/2020,10:20,3210.50,3213.25,3210.50,3212.75,2050,1441,3491.00
07/15/2020,10:21,3212.50,3214.00,3211.00,3211.25,1301,1523,2824.00
07/15/2020,10:22,3211.25,3211.50,3207.50,3208.25,3151,5318,8469.00
07/15/2020,10:23,3208.25,3208.50,3205.75,3206.00,2704,4762,7466.00
07/15/2020,10:24,3205.75,3208.75,3205.00,3208.25,5840,4659,10499.00
07/15/2020,10:25,3208.25,3208.75,3206.75,3208.75,2215,1856,4071.00
07/15/2020,10:26,3208.75,3211.75,3207.75,3211.75,4129,2039,6168.00
07/15/2020,10:27,3211.75,3214.25,3209.75,3214.00,3853,2867,6720.00
07/15/2020,10:28,3213.75,3217.50,3213.00,3217.25,3073,2217,5290.00
07/15/2020,10:29,3217.50,3217.50,3216.00,3216.25,1718,2336,4054.00
07/15/2020,10:30,3216.25,3217.50,3215.50,3216.75,1565,1470,3035.00
07/15/2020,10:31,3216.75,3217.25,3215.50,3217.00,1540,1442,2982.00
07/15/2020,10:32,3217.00,3217.50,3215.50,3217.25,1723,2019,3742.00
07/15/2020,10:33,3217.25,3217.50,3216.25,3216.25,1039,1117,2156.00
07/15/2020,10:34,3216.00,3216.50,3215.25,3215.50,1789,1786,3575.00
07/15/2020,10:35,3215.50,3216.25,3214.00,3214.50,1106,1752,2858.00
07/15/2020,10:36,3214.50,3215.00,3213.00,3213.50,1332,1413,2745.00
07/15/2020,10:37,3213.50,3216.25,3212.50,3214.50,2136,1791,3927.00
07/15/2020,10:38,3214.75,3215.25,3212.50,3213.00,1928,2514,4442.00
07/15/2020,10:39,3212.75,3214.50,3210.25,3210.75,1173,2199,3372.00
07/15/2020,10:40,3210.75,3211.75,3207.00,3207.50,1973,2552,4525.00
07/15/2020,10:41,3207.50,3209.25,3204.00,3208.00,4346,4597,8943.00
07/15/2020,10:42,3208.25,3210.50,3208.00,3210.00,1682,1755,3437.00
07/15/2020,10:43,3210.00,3210.50,3206.25,3207.50,1530,2210,3740.00
07/15/2020,10:44,3207.75,3209.50,3204.00,3204.25,2208,4192,6400.00
07/15/2020,10:45,3204.25,3208.25,3203.75,3207.25,2583,1779,4362.00
07/15/2020,10:46,3207.50,3208.50,3204.00,3205.50,2457,2938,5395.00
07/15/2020,10:47,3205.50,3206.50,3202.25,3202.50,1990,3108,5098.00
07/15/2020,10:48,3202.75,3204.00,3201.75,3202.50,1488,2635,4123.00
07/15/2020,10:49,3202.75,3203.25,3200.00,3200.75,2225,3299,5524.00
07/15/2020,10:50,3200.75,3202.25,3200.00,3202.00,1822,2133,3955.00
07/15/2020,10:51,3202.00,3206.00,3201.50,3205.25,3147,2032,5179.00
07/15/2020,10:52,3205.25,3206.25,3204.25,3205.75,1418,1249,2667.00
07/15/2020,10:53,3206.00,3206.00,3204.25,3206.00,1194,1215,2409.00
07/15/2020,10:54,3206.25,3206.75,3205.00,3206.50,1362,1262,2624.00
07/15/2020,10:55,3206.50,3207.50,3205.50,3207.25,1303,757,2060.00
07/15/2020,10:56,3207.25,3207.75,3206.00,3207.50,965,853,1818.00
07/15/2020,10:57,3207.50,3207.75,3205.25,3206.00,1155,1148,2303.00
07/15/2020,10:58,3206.25,3206.75,3203.00,3204.50,1829,2371,4200.00
07/15/2020,10:59,3204.50,3205.00,3202.75,3203.25,904,1432,2336.00
07/15/2020,11:00,3203.25,3203.50,3196.50,3197.00,3829,6027,9856.00
07/15/2020,11:01,3197.00,3199.25,3195.75,3196.50,3935,3571,7506.00
07/15/2020,11:02,3196.50,3196.75,3193.00,3194.00,3932,3982,7914.00
07/15/2020,11:03,3194.00,3197.00,3193.50,3194.00,3489,2777,6266.00
07/15/2020,11:04,3194.25,3196.50,3194.00,3194.75,2304,2093,4397.00
07/15/2020,11:05,3194.75,3195.00,3192.00,3193.00,2422,3161,5583.00
07/15/2020,11:06,3193.00,3197.50,3193.00,3196.50,2707,1880,4587.00
07/15/2020,11:07,3196.50,3199.00,3195.00,3198.75,2358,1971,4329.00
07/15/2020,11:08,3199.00,3199.75,3196.50,3196.75,1925,1865,3790.00
07/15/2020,11:09,3197.00,3198.75,3196.25,3198.75,1741,1229,2970.00
07/15/2020,11:10,3198.75,3198.75,3197.00,3197.75,1203,1127,2330.00
07/15/2020,11:11,3197.75,3197.75,3192.75,3194.00,2335,3203,5538.00
07/15/2020,11:12,3194.00,3195.75,3193.75,3194.75,1807,1372,3179.00
07/15/2020,11:13,3194.75,3195.75,3193.75,3194.00,1067,1095,2162.00
07/15/2020,11:14,3194.00,3197.00,3194.00,3195.50,1610,977,2587.00
07/15/2020,11:15,3195.50,3199.75,3195.25,3199.50,2179,1208,3387.00
07/15/2020,11:16,3199.25,3201.50,3198.25,3200.75,2503,3041,5544.00
07/15/2020,11:17,3200.50,3202.50,3199.00,3202.25,2856,1950,4806.00
07/15/2020,11:18,3202.25,3203.50,3201.75,3203.25,1960,1362,3322.00
07/15/2020,11:19,3203.00,3203.25,3202.25,3202.50,1064,1047,2111.00
07/15/2020,11:20,3202.50,3205.00,3202.25,3204.75,2297,1409,3706.00
07/15/2020,11:21,3204.50,3206.50,3203.75,3206.25,2434,1462,3896.00
07/15/2020,11:22,3206.25,3206.25,3204.25,3204.25,1592,1549,3141.00
07/15/2020,11:23,3204.25,3205.00,3203.25,3203.75,1051,1338,2389.00
07/15/2020,11:24,3203.75,3204.25,3203.25,3203.75,859,776,1635.00
07/15/2020,11:25,3203.75,3205.00,3200.50,3201.75,2360,3270,5630.00
07/15/2020,11:26,3202.00,3203.75,3201.50,3202.25,995,1071,2066.00
07/15/2020,11:27,3202.25,3204.00,3201.00,3203.75,812,633,1445.00
07/15/2020,11:28,3203.75,3204.50,3203.25,3203.75,805,778,1583.00
07/15/2020,11:29,3204.00,3206.50,3203.75,3205.75,1094,1271,2365.00
07/15/2020,11:30,3206.00,3206.50,3205.50,3205.50,954,700,1654.00
07/15/2020,11:31,3205.50,3206.50,3204.50,3206.25,1018,910,1928.00
07/15/2020,11:32,3206.00,3206.00,3203.50,3205.00,1030,1351,2381.00
07/15/2020,11:33,3205.25,3205.50,3202.00,3203.00,1680,1732,3412.00
07/15/2020,11:34,3203.25,3203.25,3197.25,3199.00,2482,3119,5601.00
07/15/2020,11:35,3199.00,3201.50,3198.75,3200.50,2190,1626,3816.00
07/15/2020,11:36,3200.75,3201.75,3198.75,3201.25,1148,1213,2361.00
07/15/2020,11:37,3201.25,3204.50,3201.25,3203.50,1868,1036,2904.00
07/15/2020,11:38,3203.50,3203.75,3200.00,3201.50,1239,1304,2543.00
07/15/2020,11:39,3201.25,3202.00,3199.50,3200.00,776,1201,1977.00
07/15/2020,11:40,3199.75,3200.00,3197.50,3198.50,959,1499,2458.00
07/15/2020,11:41,3198.50,3200.25,3197.50,3199.00,1326,1433,2759.00
07/15/2020,11:42,3198.75,3201.50,3198.25,3201.25,950,704,1654.00
07/15/2020,11:43,3201.00,3202.25,3199.75,3202.25,823,749,1572.00
07/15/2020,11:44,3202.25,3203.75,3201.25,3203.50,986,1085,2071.00
07/15/2020,11:45,3203.50,3204.00,3202.25,3203.25,801,685,1486.00
07/15/2020,11:46,3203.00,3203.25,3201.75,3203.00,507,817,1324.00
07/15/2020,11:47,3203.25,3205.50,3203.00,3205.25,1810,1515,3325.00
07/15/2020,11:48,3205.00,3208.50,3205.00,3208.25,3436,2257,5693.00
07/15/2020,11:49,3208.25,3208.75,3207.00,3207.75,1513,1494,3007.00
07/15/2020,11:50,3208.00,3208.75,3207.00,3207.50,936,1477,2413.00
07/15/2020,11:51,3207.75,3209.00,3207.00,3209.00,924,617,1541.00
07/15/2020,11:52,3209.00,3209.25,3208.25,3208.75,513,574,1087.00
07/15/2020,11:53,3208.75,3209.00,3207.75,3208.75,475,410,885.00
07/15/2020,11:54,3208.75,3209.25,3208.00,3208.50,556,665,1221.00
07/15/2020,11:55,3208.50,3209.50,3208.00,3208.50,507,582,1089.00
07/15/2020,11:56,3208.75,3209.00,3208.00,3208.25,384,471,855.00
07/15/2020,11:57,3208.25,3209.50,3208.00,3209.25,860,273,1133.00
07/15/2020,11:58,3209.00,3210.25,3208.75,3210.00,894,789,1683.00
07/15/2020,11:59,3210.00,3210.25,3209.25,3210.00,853,880,1733.00
07/15/2020,12:00,3209.75,3210.75,3209.75,3210.25,469,282,751.00
07/15/2020,12:01,3210.25,3211.50,3210.00,3211.25,1274,769,2043.00
07/15/2020,12:02,3211.25,3211.50,3209.50,3210.25,870,1316,2186.00
07/15/2020,12:03,3210.25,3210.25,3207.75,3208.00,1746,1865,3611.00
07/15/2020,12:04,3208.25,3208.25,3206.50,3207.50,1234,1218,2452.00
07/15/2020,12:05,3207.50,3209.25,3207.50,3208.75,956,663,1619.00
07/15/2020,12:06,3208.75,3209.00,3207.50,3207.75,484,1214,1698.00
07/15/2020,12:07,3207.75,3209.25,3207.75,3207.75,1028,736,1764.00
07/15/2020,12:08,3208.00,3209.25,3208.00,3209.25,668,745,1413.00
07/15/2020,12:09,3209.25,3210.00,3208.75,3210.00,1037,578,1615.00
07/15/2020,12:10,3209.75,3214.75,3209.50,3213.75,3614,2764,6378.00
07/15/2020,12:11,3214.00,3215.75,3212.75,3213.75,4071,4574,8645.00
07/15/2020,12:12,3213.75,3214.25,3212.00,3212.75,1510,2036,3546.00
07/15/2020,12:13,3212.75,3213.25,3211.50,3211.50,752,888,1640.00
07/15/2020,12:14,3211.25,3212.25,3210.75,3211.75,774,844,1618.00
07/15/2020,12:15,3212.00,3212.75,3211.50,3211.75,762,837,1599.00
07/15/2020,12:16,3212.00,3214.00,3211.25,3213.25,1352,885,2237.00
07/15/2020,12:17,3213.00,3214.00,3212.25,3212.50,704,699,1403.00
07/15/2020,12:18,3212.50,3213.50,3211.00,3211.50,801,1089,1890.00
07/15/2020,12:19,3211.75,3212.75,3211.50,3212.25,802,386,1188.00
07/15/2020,12:20,3212.50,3212.75,3211.25,3212.00,557,487,1044.00
07/15/2020,12:21,3212.25,3213.50,3211.75,3212.25,848,973,1821.00
07/15/2020,12:22,3212.00,3213.25,3212.00,3212.25,454,690,1144.00
07/15/2020,12:23,3212.25,3213.25,3212.00,3213.25,851,578,1429.00
07/15/2020,12:24,3213.25,3214.00,3212.25,3213.25,677,740,1417.00
07/15/2020,12:25,3213.25,3213.25,3211.50,3211.75,814,835,1649.00
07/15/2020,12:26,3211.75,3212.50,3210.75,3210.75,710,621,1331.00
07/15/2020,12:27,3211.00,3211.25,3209.00,3210.00,1196,1508,2704.00
07/15/2020,12:28,3210.00,3210.50,3208.75,3209.25,805,779,1584.00
07/15/2020,12:29,3209.25,3211.00,3208.75,3210.75,1113,637,1750.00
07/15/2020,12:30,3211.00,3213.00,3210.75,3212.75,1061,774,1835.00
07/15/2020,12:31,3212.50,3214.50,3211.75,3214.00,1415,1060,2475.00
07/15/2020,12:32,3214.25,3214.50,3213.25,3214.00,864,1073,1937.00
07/15/2020,12:33,3214.00,3214.00,3213.50,3213.75,458,504,962.00
07/15/2020,12:34,3213.50,3214.50,3213.00,3213.75,497,647,1144.00
07/15/2020,12:35,3213.75,3214.75,3213.75,3214.50,722,579,1301.00
07/15/2020,12:36,3214.50,3217.00,3213.75,3217.00,2701,1255,3956.00
07/15/2020,12:37,3217.00,3217.25,3215.75,3215.75,1164,1342,2506.00
07/15/2020,12:38,3215.75,3216.50,3215.25,3216.00,549,1007,1556.00
07/15/2020,12:39,3216.00,3216.75,3215.75,3216.00,334,706,1040.00
07/15/2020,12:40,3216.00,3216.25,3215.25,3215.25,160,992,1152.00
07/15/2020,12:41,3215.00,3216.00,3214.50,3215.25,921,587,1508.00
07/15/2020,12:42,3215.25,3216.25,3214.75,3215.25,533,596,1129.00
07/15/2020,12:43,3215.25,3215.75,3214.50,3215.00,233,570,803.00
07/15/2020,12:44,3215.25,3216.00,3214.00,3214.00,551,591,1142.00
07/15/2020,12:45,3214.25,3216.00,3214.25,3215.00,603,724,1327.00
07/15/2020,12:46,3215.00,3216.75,3214.75,3215.25,685,621,1306.00
07/15/2020,12:47,3215.25,3216.25,3215.25,3216.00,436,415,851.00
07/15/2020,12:48,3216.00,3216.50,3215.50,3216.00,362,462,824.00
07/15/2020,12:49,3216.00,3216.75,3215.00,3215.25,535,693,1228.00
07/15/2020,12:50,3215.25,3215.50,3213.50,3213.50,541,973,1514.00
07/15/2020,12:51,3213.50,3214.50,3213.50,3214.25,877,731,1608.00
07/15/2020,12:52,3214.25,3215.50,3213.50,3215.25,805,593,1398.00
07/15/2020,12:53,3215.25,3215.75,3214.25,3214.50,269,754,1023.00
07/15/2020,12:54,3214.50,3214.50,3211.50,3212.25,599,1765,2364.00
07/15/2020,12:55,3212.00,3213.25,3211.50,3211.75,1162,869,2031.00
07/15/2020,12:56,3211.75,3213.00,3211.25,3211.75,1011,879,1890.00
07/15/2020,12:57,3211.75,3212.25,3210.00,3211.00,1044,1077,2121.00
07/15/2020,12:58,3211.00,3211.50,3208.75,3209.75,1309,1355,2664.00
07/15/2020,12:59,3209.75,3211.25,3209.50,3210.50,672,1035,1707.00
07/15/2020,13:00,3210.50,3211.00,3210.25,3210.25,404,711,1115.00
07/15/2020,13:01,3210.50,3210.75,3207.00,3210.50,1765,1997,3762.00
07/15/2020,13:02,3210.75,3216.75,3210.50,3216.50,4161,3121,7282.00
07/15/2020,13:03,3216.25,3219.75,3215.75,3219.00,4882,4285,9167.00
07/15/2020,13:04,3219.00,3220.50,3218.25,3219.00,4226,4464,8690.00
07/15/2020,13:05,3219.00,3220.50,3217.75,3219.25,2548,2688,5236.00
07/15/2020,13:06,3219.25,3221.50,3218.25,3220.00,2743,2571,5314.00
07/15/2020,13:07,3220.25,3220.50,3218.25,3218.25,1769,2265,4034.00
07/15/2020,13:08,3218.50,3218.75,3217.50,3218.00,1074,1016,2090.00
07/15/2020,13:09,3217.75,3218.00,3216.00,3217.00,1270,2068,3338.00
07/15/2020,13:10,3217.25,3218.00,3216.00,3217.50,1335,1106,2441.00
07/15/2020,13:11,3217.75,3218.50,3217.00,3217.25,1355,1308,2663.00
07/15/2020,13:12,3217.25,3219.00,3217.25,3218.75,405,373,778.00
07/15/2020,13:13,3218.75,3219.00,3217.75,3218.00,508,619,1127.00
07/15/2020,13:14,3218.25,3218.75,3217.00,3218.50,542,617,1159.00
07/15/2020,13:15,3218.50,3218.50,3217.50,3218.00,684,842,1526.00
07/15/2020,13:16,3217.75,3218.50,3216.25,3216.25,1311,1842,3153.00
07/15/2020,13:17,3216.50,3217.50,3214.75,3217.00,2158,2608,4766.00
07/15/2020,13:18,3217.00,3219.75,3216.75,3219.00,1777,1377,3154.00
07/15/2020,13:19,3218.75,3220.50,3218.25,3219.00,885,900,1785.00
07/15/2020,13:20,3219.00,3219.50,3216.50,3217.00,812,1661,2473.00
07/15/2020,13:21,3217.25,3218.25,3215.25,3218.00,3615,4120,7735.00
07/15/2020,13:22,3218.00,3218.50,3216.50,3217.25,2686,3277,5963.00
07/15/2020,13:23,3217.25,3217.25,3214.25,3215.75,1212,1563,2775.00
07/15/2020,13:24,3216.00,3216.75,3214.50,3214.75,447,869,1316.00
07/15/2020,13:25,3214.75,3217.00,3214.75,3216.75,677,645,1322.00
07/15/2020,13:26,3216.75,3217.50,3215.75,3216.50,531,631,1162.00
07/15/2020,13:27,3216.50,3218.00,3213.75,3215.00,4898,5570,10468.00
07/15/2020,13:28,3215.00,3217.75,3215.00,3217.00,3510,3311,6821.00
07/15/2020,13:29,3216.75,3219.50,3216.75,3218.25,3176,1785,4961.00
07/15/2020,13:30,3218.25,3218.75,3217.50,3218.00,1651,2062,3713.00
07/15/2020,13:31,3218.25,3219.75,3217.75,3218.25,833,1130,1963.00
07/15/2020,13:32,3218.25,3220.00,3218.00,3219.25,753,1023,1776.00
07/15/2020,13:33,3219.25,3220.00,3218.75,3219.75,1028,425,1453.00
07/15/2020,13:34,3219.75,3221.50,3219.75,3220.75,1542,1746,3288.00
07/15/2020,13:35,3220.75,3221.25,3219.75,3220.25,2555,3662,6217.00
07/15/2020,13:36,3220.50,3220.50,3217.25,3217.75,3040,4289,7329.00
07/15/2020,13:37,3217.75,3219.75,3217.25,3218.75,3058,3269,6327.00
07/15/2020,13:38,3218.75,3220.25,3218.75,3220.00,1014,297,1311.00
07/15/2020,13:39,3220.00,3220.00,3218.00,3218.50,687,963,1650.00
07/15/2020,13:40,3218.75,3219.00,3217.50,3218.75,486,384,870.00
07/15/2020,13:41,3219.00,3221.00,3218.75,3221.00,1160,775,1935.00
07/15/2020,13:42,3220.75,3220.75,3219.50,3220.75,829,493,1322.00
07/15/2020,13:43,3220.50,3220.50,3218.25,3218.75,706,908,1614.00
07/15/2020,13:44,3218.75,3219.25,3217.00,3217.00,838,958,1796.00
07/15/2020,13:45,3217.00,3217.75,3216.75,3216.75,722,1053,1775.00
07/15/2020,13:46,3217.00,3217.75,3216.00,3217.25,966,1127,2093.00
07/15/2020,13:47,3217.50,3218.50,3216.50,3216.75,357,722,1079.00
07/15/2020,13:48,3216.75,3218.25,3216.25,3218.25,848,386,1234.00
07/15/2020,13:49,3218.00,3218.25,3217.00,3217.50,124,675,799.00
07/15/2020,13:50,3217.75,3218.00,3217.25,3217.75,548,502,1050.00
07/15/2020,13:51,3217.75,3217.75,3215.50,3216.25,920,1222,2142.00
07/15/2020,13:52,3216.50,3216.75,3215.00,3215.25,3243,3984,7227.00
07/15/2020,13:53,3215.25,3216.00,3215.00,3215.25,1228,1108,2336.00
07/15/2020,13:54,3215.25,3215.75,3211.75,3212.50,1655,3296,4951.00
07/15/2020,13:55,3212.75,3213.50,3208.50,3209.00,2897,3235,6132.00
07/15/2020,13:56,3209.00,3210.75,3208.75,3210.75,1500,1213,2713.00
07/15/2020,13:57,3210.50,3213.25,3210.50,3211.00,2546,2937,5483.00
07/15/2020,13:58,3211.00,3211.75,3210.00,3211.25,4079,3918,7997.00
07/15/2020,13:59,3211.00,3212.25,3211.00,3212.00,831,904,1735.00
07/15/2020,14:00,3212.00,3212.00,3208.50,3208.75,645,1214,1859.00
07/15/2020,14:01,3208.75,3210.75,3207.50,3210.25,1520,1486,3006.00
07/15/2020,14:02,3210.25,3212.50,3210.00,3211.25,802,1053,1855.00
07/15/2020,14:03,3211.25,3212.50,3210.00,3210.75,2032,2147,4179.00
07/15/2020,14:04,3210.75,3213.25,3210.25,3212.50,1206,917,2123.00
07/15/2020,14:05,3212.25,3212.50,3210.00,3211.00,686,997,1683.00
07/15/2020,14:06,3211.00,3211.25,3207.75,3208.25,1121,1497,2618.00
07/15/2020,14:07,3208.25,3208.50,3205.25,3208.00,3385,3707,7092.00
07/15/2020,14:08,3208.00,3210.00,3205.50,3207.25,1447,2602,4049.00
07/15/2020,14:09,3207.25,3209.50,3207.25,3208.75,1365,996,2361.00
07/15/2020,14:10,3208.50,3209.50,3207.00,3208.50,1010,1061,2071.00
07/15/2020,14:11,3208.25,3208.50,3204.50,3204.75,2348,2921,5269.00
07/15/2020,14:12,3204.75,3205.50,3204.00,3205.00,1786,1827,3613.00
07/15/2020,14:13,3205.00,3208.25,3204.75,3207.50,3515,1819,5334.00
07/15/2020,14:14,3207.25,3207.75,3204.50,3205.50,2228,2888,5116.00
07/15/2020,14:15,3205.50,3206.75,3205.00,3205.00,1075,1671,2746.00
07/15/2020,14:16,3204.75,3206.00,3201.25,3202.75,2235,2960,5195.00
07/15/2020,14:17,3202.75,3204.75,3202.25,3204.75,1638,888,2526.00
07/15/2020,14:18,3204.75,3208.75,3204.75,3208.50,2517,1889,4406.00
07/15/2020,14:19,3208.50,3209.50,3207.75,3209.25,1656,1350,3006.00
07/15/2020,14:20,3209.25,3210.25,3208.50,3210.25,1171,855,2026.00
07/15/2020,14:21,3210.25,3211.50,3208.75,3210.25,1599,1495,3094.00
07/15/2020,14:22,3210.25,3211.75,3210.00,3211.50,777,632,1409.00
07/15/2020,14:23,3211.25,3211.75,3210.50,3211.50,1005,1190,2195.00
07/15/2020,14:24,3211.50,3211.50,3210.00,3210.25,730,1101,1831.00
07/15/2020,14:25,3210.25,3210.50,3208.75,3209.75,1461,1378,2839.00
07/15/2020,14:26,3210.00,3210.75,3208.50,3210.00,1023,1151,2174.00
07/15/2020,14:27,3210.00,3210.00,3207.25,3208.75,981,1301,2282.00
07/15/2020,14:28,3209.00,3212.00,3207.75,3212.00,1813,1805,3618.00
07/15/2020,14:29,3212.00,3216.00,3211.25,3216.00,3638,2773,6411.00
07/15/2020,14:30,3215.75,3216.00,3214.50,3215.50,1114,1436,2550.00
07/15/2020,14:31,3215.50,3218.00,3214.75,3217.75,2611,1831,4442.00
07/15/2020,14:32,3217.75,3218.75,3216.75,3218.50,1707,1597,3304.00
07/15/2020,14:33,3218.50,3219.50,3217.00,3217.50,2027,2611,4638.00
07/15/2020,14:34,3217.50,3217.75,3216.75,3217.50,1389,1264,2653.00
07/15/2020,14:35,3217.50,3219.50,3217.50,3218.75,1642,1877,3519.00
07/15/2020,14:36,3218.50,3219.25,3217.50,3218.75,1847,1677,3524.00
07/15/2020,14:37,3218.75,3220.25,3218.75,3219.50,1710,1472,3182.00
07/15/2020,14:38,3219.50,3220.50,3219.25,3219.75,1454,997,2451.00
07/15/2020,14:39,3219.50,3219.75,3218.50,3219.25,1332,1074,2406.00
07/15/2020,14:40,3219.00,3219.50,3218.00,3219.00,1315,1125,2440.00
07/15/2020,14:41,3218.75,3219.00,3215.50,3216.25,1732,2239,3971.00
07/15/2020,14:42,3216.00,3218.25,3216.00,3217.75,1660,1451,3111.00
07/15/2020,14:43,3218.00,3219.00,3217.00,3218.50,1406,1629,3035.00
07/15/2020,14:44,3218.50,3220.25,3218.50,3219.00,2370,1715,4085.00
07/15/2020,14:45,3218.75,3220.25,3217.00,3219.25,2537,2608,5145.00
07/15/2020,14:46,3219.25,3220.75,3219.25,3220.25,2102,1933,4035.00
07/15/2020,14:47,3220.25,3223.75,3220.00,3222.75,4610,3567,8177.00
07/15/2020,14:48,3223.00,3224.00,3221.75,3222.75,1286,2204,3490.00
07/15/2020,14:49,3222.75,3223.75,3222.00,3222.75,2338,2227,4565.00
07/15/2020,14:50,3222.75,3225.50,3222.50,3225.00,4103,1788,5891.00
07/15/2020,14:51,3225.00,3225.75,3217.75,3219.00,4722,6437,11159.00
07/15/2020,14:52,3219.00,3219.25,3215.50,3217.50,2489,3732,6221.00
07/15/2020,14:53,3217.50,3220.00,3215.25,3216.00,3131,3349,6480.00
07/15/2020,14:54,3216.25,3217.75,3213.50,3215.00,2460,3385,5845.00
07/15/2020,14:55,3215.25,3216.00,3213.25,3214.25,2090,2286,4376.00
07/15/2020,14:56,3214.50,3217.75,3213.75,3217.00,3925,3198,7123.00
07/15/2020,14:57,3217.25,3218.75,3216.25,3217.50,3036,2411,5447.00
07/15/2020,14:58,3217.75,3218.75,3215.50,3218.00,2630,3046,5676.00
07/15/2020,14:59,3218.00,3218.50,3215.75,3217.25,4454,4157,8611.00
07/15/2020,15:00,3217.25,3219.50,3216.50,3218.50,19664,19030,38694.00
07/15/2020,15:01,3218.25,3220.50,3217.00,3218.50,7555,6834,14389.00
07/15/2020,15:02,3218.50,3218.75,3217.75,3218.00,950,1238,2188.00
07/15/2020,15:03,3218.25,3218.25,3217.00,3217.00,1036,1083,2119.00
07/15/2020,15:04,3217.25,3217.25,3216.00,3216.50,584,1086,1670.00
07/15/2020,15:05,3216.50,3217.00,3215.75,3216.75,868,709,1577.00
07/15/2020,15:06,3217.00,3217.50,3216.50,3217.25,816,1239,2055.00
07/15/2020,15:07,3217.25,3218.00,3217.25,3217.50,618,594,1212.00
07/15/2020,15:08,3217.25,3218.50,3217.00,3217.25,442,572,1014.00
07/15/2020,15:09,3217.25,3217.75,3216.75,3217.25,427,437,864.00
07/15/2020,15:10,3217.25,3217.50,3216.75,3217.00,319,406,725.00
07/15/2020,15:11,3217.25,3219.50,3217.00,3218.75,1263,736,1999.00
07/15/2020,15:12,3218.75,3219.00,3218.25,3218.75,389,496,885.00
07/15/2020,15:13,3218.75,3219.00,3217.75,3218.00,599,1169,1768.00
07/15/2020,15:14,3218.00,3219.25,3217.75,3218.50,900,528,1428.00
07/15/2020,15:15,3218.50,3220.00,3218.50,3219.50,1903,1604,3507.00
07/15/2020,15:16,3220.00,3220.00,3220.00,3220.00,5,0,5.00
07/15/2020,15:31,3220.25,3220.50,3219.00,3219.50,335,339,674.00
07/15/2020,15:32,3219.75,3220.50,3219.75,3220.25,145,98,243.00
07/15/2020,15:33,3220.50,3221.00,3220.00,3220.75,241,140,381.00
07/15/2020,15:34,3221.00,3221.25,3220.50,3221.00,180,198,378.00
07/15/2020,15:35,3220.75,3221.00,3220.25,3220.25,6,148,154.00
07/15/2020,15:36,3220.25,3220.50,3220.25,3220.50,10,28,38.00
07/15/2020,15:37,3220.50,3221.00,3220.00,3220.25,171,185,356.00
07/15/2020,15:38,3220.50,3220.75,3220.00,3220.25,64,123,187.00
07/15/2020,15:39,3220.25,3220.50,3220.25,3220.50,31,10,41.00
07/15/2020,15:40,3220.25,3220.75,3220.25,3220.25,60,71,131.00
07/15/2020,15:41,3220.25,3220.50,3220.00,3220.25,35,56,91.00
07/15/2020,15:42,3220.50,3220.50,3220.00,3220.00,4,37,41.00
07/15/2020,15:43,3220.00,3220.25,3220.00,3220.25,49,65,114.00
07/15/2020,15:44,3220.25,3220.75,3220.25,3220.75,91,35,126.00
07/15/2020,15:45,3220.50,3220.50,3220.25,3220.50,7,84,91.00
07/15/2020,15:46,3220.25,3221.00,3220.25,3221.00,260,124,384.00
07/15/2020,15:47,3221.00,3222.00,3220.75,3221.50,519,132,651.00
07/15/2020,15:48,3221.50,3223.00,3221.25,3222.75,581,184,765.00
07/15/2020,15:49,3222.75,3223.75,3222.75,3223.25,319,185,504.00
07/15/2020,15:50,3223.00,3223.00,3222.25,3222.25,42,212,254.00
07/15/2020,15:51,3222.25,3222.50,3222.00,3222.00,49,399,448.00
07/15/2020,15:52,3222.00,3222.50,3222.00,3222.50,91,94,185.00
07/15/2020,15:53,3222.50,3222.75,3222.00,3222.50,72,35,107.00
07/15/2020,15:54,3222.50,3222.75,3222.25,3222.50,152,35,187.00
07/15/2020,15:55,3222.50,3222.75,3222.00,3222.75,116,78,194.00
07/15/2020,15:56,3222.50,3222.75,3222.25,3222.50,33,98,131.00
07/15/2020,15:57,3222.25,3222.50,3222.00,3222.00,23,190,213.00
07/15/2020,15:58,3222.25,3222.25,3221.50,3221.75,46,225,271.00
07/15/2020,15:59,3221.50,3222.00,3220.75,3221.00,105,146,251.00
07/15/2020,16:00,3221.25,3221.75,3221.00,3221.25,250,79,329.00
07/15/2020,17:01,3223.25,3223.75,3221.75,3222.50,389,221,610.00
07/15/2020,17:02,3222.00,3224.00,3222.00,3223.75,226,81,307.00
07/15/2020,17:03,3224.00,3226.75,3224.00,3225.75,421,340,761.00
07/15/2020,17:04,3225.75,3226.50,3225.25,3225.25,86,146,232.00
07/15/2020,17:05,3225.50,3226.50,3224.75,3226.25,260,206,466.00
07/15/2020,17:06,3226.25,3226.75,3226.00,3226.00,94,291,385.00
07/15/2020,17:07,3226.00,3226.50,3226.00,3226.00,63,54,117.00
07/15/2020,17:08,3226.00,3226.50,3226.00,3226.50,43,17,60.00
07/15/2020,17:09,3226.50,3226.75,3225.75,3225.75,57,323,380.00
07/15/2020,17:10,3225.75,3226.00,3225.75,3225.75,11,125,136.00
07/15/2020,17:11,3225.75,3226.50,3225.75,3226.50,126,88,214.00
07/15/2020,17:12,3226.25,3226.75,3226.25,3226.75,93,32,125.00
07/15/2020,17:13,3226.50,3227.25,3226.25,3227.00,115,40,155.00
07/15/2020,17:14,3227.00,3227.25,3226.50,3227.00,104,63,167.00
07/15/2020,17:15,3226.75,3227.00,3226.00,3226.50,80,132,212.00
07/15/2020,17:16,3226.75,3228.50,3226.75,3228.25,325,215,540.00
07/15/2020,17:17,3228.00,3228.00,3227.25,3227.50,46,64,110.00
07/15/2020,17:18,3227.50,3227.75,3225.50,3227.25,186,290,476.00
07/15/2020,17:19,3227.25,3228.00,3227.25,3227.25,78,28,106.00
07/15/2020,17:20,3227.25,3227.25,3226.25,3226.25,0,38,38.00
07/15/2020,17:21,3226.50,3226.75,3226.25,3226.75,47,19,66.00
07/15/2020,17:22,3226.75,3228.25,3226.25,3226.50,191,121,312.00
07/15/2020,17:23,3226.75,3227.00,3225.25,3225.75,27,109,136.00
07/15/2020,17:24,3225.75,3226.00,3224.50,3226.00,168,129,297.00
07/15/2020,17:25,3225.75,3226.25,3225.00,3225.50,40,47,87.00
07/15/2020,17:26,3225.50,3226.00,3225.25,3225.50,33,26,59.00
07/15/2020,17:27,3225.75,3226.00,3225.50,3225.50,21,26,47.00
07/15/2020,17:28,3225.75,3226.75,3225.75,3226.50,86,13,99.00
07/15/2020,17:29,3226.75,3226.75,3226.25,3226.75,37,47,84.00
07/15/2020,17:30,3226.50,3227.00,3225.50,3225.50,31,78,109.00
07/15/2020,17:31,3225.50,3226.00,3225.00,3225.50,61,62,123.00
07/15/2020,17:32,3225.50,3226.50,3225.25,3225.25,131,163,294.00
07/15/2020,17:33,3225.25,3225.25,3224.25,3224.75,78,158,236.00
07/15/2020,17:34,3224.75,3224.75,3223.00,3223.50,101,212,313.00
07/15/2020,17:35,3223.25,3223.75,3223.00,3223.25,61,88,149.00
07/15/2020,17:36,3223.25,3223.25,3222.75,3223.25,89,16,105.00
07/15/2020,17:37,3223.00,3223.75,3223.00,3223.75,120,20,140.00
07/15/2020,17:38,3224.00,3224.50,3223.75,3224.50,83,42,125.00
07/15/2020,17:39,3224.50,3224.75,3224.00,3224.25,65,106,171.00
07/15/2020,17:40,3224.00,3225.00,3224.00,3224.75,76,33,109.00
07/15/2020,17:41,3224.75,3225.00,3221.00,3221.75,80,572,652.00
07/15/2020,17:42,3221.75,3223.25,3221.75,3222.75,102,52,154.00
07/15/2020,17:43,3222.75,3223.00,3221.25,3221.25,168,210,378.00
07/15/2020,17:44,3221.50,3221.50,3220.50,3221.00,78,202,280.00
07/15/2020,17:45,3221.00,3221.25,3219.00,3220.25,165,368,533.00
07/15/2020,17:46,3220.25,3221.50,3220.00,3221.25,142,115,257.00
07/15/2020,17:47,3221.00,3221.00,3220.25,3220.50,34,68,102.00
07/15/2020,17:48,3220.50,3221.25,3220.00,3221.00,62,23,85.00
07/15/2020,17:49,3221.25,3221.75,3220.75,3221.50,77,76,153.00
07/15/2020,17:50,3221.50,3221.75,3221.25,3221.75,50,48,98.00
07/15/2020,17:51,3221.75,3221.75,3221.00,3221.00,43,23,66.00
07/15/2020,17:52,3221.25,3221.50,3221.25,3221.25,14,46,60.00
07/15/2020,17:53,3221.25,3221.25,3220.75,3221.25,29,17,46.00
07/15/2020,17:54,3221.50,3221.50,3221.25,3221.25,23,10,33.00
07/15/2020,17:55,3221.50,3221.50,3221.00,3221.25,60,42,102.00
07/15/2020,17:56,3221.25,3221.25,3219.75,3220.25,79,151,230.00
07/15/2020,17:57,3220.25,3220.25,3219.00,3219.25,56,166,222.00
07/15/2020,17:58,3219.25,3219.50,3216.50,3217.75,316,567,883.00
07/15/2020,17:59,3217.50,3217.50,3216.50,3217.00,108,112,220.00
07/15/2020,18:00,3217.00,3218.00,3216.75,3218.00,133,29,162.00
07/15/2020,18:01,3218.00,3218.25,3217.50,3218.25,87,57,144.00
07/15/2020,18:02,3218.00,3219.50,3218.00,3219.50,221,65,286.00
07/15/2020,18:03,3219.50,3219.75,3219.00,3219.25,72,79,151.00
07/15/2020,18:04,3219.25,3219.50,3218.75,3219.50,60,35,95.00
07/15/2020,18:05,3219.50,3220.00,3219.50,3219.50,50,32,82.00
07/15/2020,18:06,3219.75,3220.25,3219.75,3220.00,34,24,58.00
07/15/2020,18:07,3219.75,3220.25,3219.75,3219.75,19,18,37.00
07/15/2020,18:08,3220.00,3220.00,3219.25,3219.50,6,60,66.00
07/15/2020,18:09,3219.50,3220.00,3219.25,3220.00,40,18,58.00
07/15/2020,18:10,3220.00,3220.50,3220.00,3220.50,62,19,81.00
07/15/2020,18:11,3220.25,3220.25,3219.25,3219.50,43,168,211.00
07/15/2020,18:12,3219.50,3221.00,3219.25,3221.00,73,13,86.00
07/15/2020,18:13,3221.00,3221.00,3220.25,3220.75,21,29,50.00
07/15/2020,18:14,3220.75,3220.75,3220.25,3220.25,6,23,29.00
07/15/2020,18:15,3220.50,3220.50,3219.75,3219.75,34,36,70.00
07/15/2020,18:16,3219.75,3219.75,3219.00,3219.00,11,95,106.00
07/15/2020,18:17,3219.00,3219.50,3218.75,3219.50,29,18,47.00
07/15/2020,18:18,3219.50,3219.75,3219.00,3219.00,31,44,75.00
07/15/2020,18:19,3219.00,3219.25,3218.75,3219.00,79,9,88.00
07/15/2020,18:20,3218.75,3219.25,3218.75,3219.25,29,2,31.00
07/15/2020,18:21,3219.50,3219.75,3219.25,3219.50,7,18,25.00
07/15/2020,18:22,3219.50,3219.50,3219.25,3219.25,0,54,54.00
07/15/2020,18:23,3219.25,3220.00,3219.00,3220.00,47,11,58.00
07/15/2020,18:24,3219.75,3220.00,3219.50,3219.75,3,33,36.00
07/15/2020,18:25,3219.75,3220.00,3219.25,3219.25,15,10,25.00
07/15/2020,18:26,3219.25,3219.75,3219.00,3219.75,57,15,72.00
07/15/2020,18:27,3220.00,3220.50,3220.00,3220.50,52,31,83.00
07/15/2020,18:28,3220.50,3221.00,3220.00,3220.75,74,59,133.00
07/15/2020,18:29,3220.75,3220.75,3220.25,3220.25,13,19,32.00
07/15/2020,18:30,3220.25,3220.75,3219.75,3220.25,48,14,62.00
07/15/2020,18:31,3220.00,3220.75,3220.00,3220.75,79,5,84.00
07/15/2020,18:32,3220.50,3221.50,3220.50,3221.50,106,10,116.00
07/15/2020,18:33,3221.75,3222.00,3221.25,3221.25,22,54,76.00
07/15/2020,18:34,3221.25,3221.25,3218.50,3218.50,29,156,185.00
07/15/2020,18:35,3218.25,3218.25,3217.25,3218.25,122,154,276.00
07/15/2020,18:36,3218.25,3218.75,3218.00,3218.00,41,51,92.00
07/15/2020,18:37,3218.00,3218.25,3217.50,3218.00,25,59,84.00
07/15/2020,18:38,3218.25,3219.75,3218.25,3218.50,199,152,351.00
07/15/2020,18:39,3218.50,3219.00,3218.25,3219.00,26,15,41.00
07/15/2020,18:40,3218.75,3219.00,3218.50,3218.75,28,21,49.00
07/15/2020,18:41,3218.50,3219.25,3218.00,3218.75,66,77,143.00
07/15/2020,18:42,3218.50,3218.75,3218.50,3218.75,8,13,21.00
07/15/2020,18:43,3218.50,3218.75,3218.50,3218.50,1,14,15.00
07/15/2020,18:44,3218.25,3218.75,3218.00,3218.50,21,5,26.00
07/15/2020,18:45,3218.50,3218.50,3218.25,3218.50,20,13,33.00
07/15/2020,18:46,3218.75,3219.25,3218.50,3218.50,30,14,44.00
07/15/2020,18:47,3218.75,3219.00,3218.25,3218.75,26,22,48.00
07/15/2020,18:48,3218.50,3219.00,3218.50,3218.75,11,26,37.00
07/15/2020,18:49,3218.75,3218.75,3218.25,3218.50,29,33,62.00
07/15/2020,18:50,3218.25,3218.50,3218.00,3218.00,8,20,28.00
07/15/2020,18:51,3218.25,3218.25,3217.50,3218.00,33,62,95.00
07/15/2020,18:52,3218.25,3218.50,3217.50,3217.75,72,33,105.00
07/15/2020,18:53,3217.75,3219.00,3217.75,3219.00,134,2,136.00
07/15/2020,18:54,3219.00,3219.25,3218.25,3219.00,59,42,101.00
07/15/2020,18:55,3219.00,3219.00,3218.50,3218.75,13,44,57.00
07/15/2020,18:56,3218.75,3219.00,3218.25,3218.25,30,19,49.00
07/15/2020,18:57,3218.25,3219.00,3218.25,3218.75,32,45,77.00
07/15/2020,18:58,3218.50,3219.00,3218.00,3218.75,33,13,46.00
07/15/2020,18:59,3218.50,3218.75,3218.25,3218.50,20,43,63.00
07/15/2020,19:00,3218.50,3218.75,3217.75,3218.00,19,111,130.00
07/15/2020,19:01,3218.00,3218.00,3212.00,3213.00,944,1590,2534.00
07/15/2020,19:02,3213.25,3213.25,3208.75,3211.00,739,1072,1811.00
07/15/2020,19:03,3211.00,3211.50,3207.75,3211.50,608,860,1468.00
07/15/2020,19:04,3211.50,3212.25,3210.25,3211.25,230,184,414.00
07/15/2020,19:05,3211.50,3212.50,3210.75,3212.25,203,64,267.00
07/15/2020,19:06,3212.25,3213.00,3211.25,3211.25,211,165,376.00
07/15/2020,19:07,3211.50,3213.25,3211.25,3212.00,210,203,413.00
07/15/2020,19:08,3212.25,3213.50,3212.25,3213.00,153,94,247.00
07/15/2020,19:09,3213.00,3214.25,3213.00,3213.50,157,87,244.00
07/15/2020,19:10,3213.50,3213.50,3213.00,3213.25,59,119,178.00
07/15/2020,19:11,3213.25,3213.25,3211.25,3211.25,150,215,365.00
07/15/2020,19:12,3211.00,3211.75,3210.50,3211.75,151,140,291.00
07/15/2020,19:13,3211.75,3211.75,3210.75,3211.25,70,58,128.00
07/15/2020,19:14,3211.25,3211.25,3210.75,3211.25,41,101,142.00
07/15/2020,19:15,3211.50,3213.00,3211.25,3212.50,134,84,218.00
07/15/2020,19:16,3212.75,3213.00,3211.50,3212.00,135,174,309.00
07/15/2020,19:17,3212.50,3212.50,3211.50,3211.50,37,72,109.00
07/15/2020,19:18,3212.00,3212.50,3210.75,3212.50,241,228,469.00
07/15/2020,19:19,3212.50,3212.50,3208.50,3210.75,161,388,549.00
07/15/2020,19:20,3210.75,3211.00,3210.00,3210.25,117,109,226.00
07/15/2020,19:21,3210.25,3210.75,3209.25,3209.75,164,119,283.00
07/15/2020,19:22,3209.75,3210.75,3209.25,3210.25,208,212,420.00
07/15/2020,19:23,3210.25,3211.50,3210.00,3211.25,239,148,387.00
07/15/2020,19:24,3211.25,3211.25,3210.00,3210.75,66,106,172.00
07/15/2020,19:25,3210.50,3210.75,3210.00,3210.25,23,66,89.00
07/15/2020,19:26,3210.25,3210.75,3209.00,3210.75,119,97,216.00
07/15/2020,19:27,3211.00,3212.25,3210.75,3211.75,157,78,235.00
07/15/2020,19:28,3211.50,3212.50,3211.50,3211.75,68,77,145.00
07/15/2020,19:29,3211.75,3212.25,3211.50,3212.25,104,43,147.00
07/15/2020,19:30,3212.50,3213.25,3212.00,3212.50,78,91,169.00
07/15/2020,19:31,3212.50,3212.50,3211.75,3212.25,64,116,180.00
07/15/2020,19:32,3212.00,3212.50,3212.00,3212.50,69,55,124.00
07/15/2020,19:33,3212.25,3212.25,3209.75,3210.25,78,216,294.00
07/15/2020,19:34,3210.50,3210.75,3208.00,3208.25,158,216,374.00
07/15/2020,19:35,3208.25,3211.50,3207.75,3209.75,238,121,359.00
07/15/2020,19:36,3209.50,3210.50,3209.00,3210.00,119,83,202.00
07/15/2020,19:37,3210.00,3211.00,3210.00,3211.00,95,52,147.00
07/15/2020,19:38,3211.00,3211.00,3209.50,3210.00,47,173,220.00
07/15/2020,19:39,3210.25,3211.00,3210.25,3210.75,31,41,72.00
07/15/2020,19:40,3210.75,3212.25,3210.50,3210.75,216,52,268.00
07/15/2020,19:41,3211.00,3213.00,3210.75,3212.50,276,343,619.00
07/15/2020,19:42,3212.50,3213.50,3212.25,3212.75,202,133,335.00
07/15/2020,19:43,3212.75,3213.00,3212.25,3213.00,55,44,99.00
07/15/2020,19:44,3213.00,3213.25,3212.50,3213.00,48,74,122.00
07/15/2020,19:45,3212.75,3213.00,3211.75,3212.00,66,125,191.00
07/15/2020,19:46,3212.25,3213.00,3212.00,3212.75,70,20,90.00
07/15/2020,19:47,3212.75,3212.75,3211.75,3212.25,54,82,136.00
07/15/2020,19:48,3212.25,3212.50,3211.50,3211.50,18,86,104.00
07/15/2020,19:49,3211.50,3211.50,3210.50,3210.75,69,173,242.00
07/15/2020,19:50,3211.00,3211.25,3210.75,3211.25,19,39,58.00
07/15/2020,19:51,3211.25,3213.25,3211.00,3212.25,111,75,186.00
07/15/2020,19:52,3212.25,3212.75,3212.00,3212.25,62,58,120.00
07/15/2020,19:53,3212.25,3212.25,3211.50,3212.25,30,22,52.00
07/15/2020,19:54,3212.25,3212.50,3212.00,3212.00,15,12,27.00
07/15/2020,19:55,3212.00,3212.50,3212.00,3212.25,34,28,62.00
07/15/2020,19:56,3212.00,3212.00,3210.75,3211.00,57,132,189.00
07/15/2020,19:57,3211.00,3211.00,3209.50,3210.25,121,257,378.00
07/15/2020,19:58,3210.00,3210.50,3209.50,3209.75,115,68,183.00
07/15/2020,19:59,3209.75,3211.00,3209.50,3209.50,42,85,127.00
07/15/2020,20:00,3209.75,3210.75,3209.50,3210.75,50,40,90.00
07/15/2020,20:01,3210.75,3211.00,3209.25,3210.00,124,84,208.00
07/15/2020,20:02,3210.00,3210.00,3207.25,3208.25,221,436,657.00
07/15/2020,20:03,3208.00,3208.00,3205.25,3207.50,375,431,806.00
07/15/2020,20:04,3207.75,3209.50,3207.50,3209.50,211,119,330.00
07/15/2020,20:05,3209.50,3211.25,3209.00,3210.75,184,86,270.00
07/15/2020,20:06,3210.75,3211.75,3210.25,3210.25,75,182,257.00
07/15/2020,20:07,3210.00,3210.75,3209.75,3210.25,72,77,149.00
07/15/2020,20:08,3210.00,3211.00,3209.25,3210.75,89,70,159.00
07/15/2020,20:09,3210.75,3211.00,3209.50,3210.00,38,65,103.00
07/15/2020,20:10,3210.25,3210.50,3210.00,3210.50,35,23,58.00
07/15/2020,20:11,3210.50,3211.25,3210.25,3210.75,66,76,142.00
07/15/2020,20:12,3210.50,3211.00,3210.25,3210.25,60,70,130.00
07/15/2020,20:13,3210.00,3211.75,3210.00,3211.50,82,59,141.00
07/15/2020,20:14,3211.75,3213.00,3211.75,3212.50,207,142,349.00
07/15/2020,20:15,3212.50,3213.50,3212.50,3213.00,144,145,289.00
07/15/2020,20:16,3213.00,3215.00,3213.00,3214.75,375,232,607.00
07/15/2020,20:17,3214.75,3215.25,3214.25,3215.00,196,211,407.00
07/15/2020,20:18,3215.00,3215.25,3214.25,3215.00,118,227,345.00
07/15/2020,20:19,3214.75,3215.00,3214.00,3214.25,77,153,230.00
07/15/2020,20:20,3214.00,3214.25,3213.50,3214.00,65,109,174.00
07/15/2020,20:21,3214.00,3214.50,3214.00,3214.00,87,70,157.00
07/15/2020,20:22,3214.00,3214.75,3214.00,3214.25,101,60,161.00
07/15/2020,20:23,3214.25,3214.25,3212.25,3213.25,71,170,241.00
07/15/2020,20:24,3213.50,3214.25,3213.00,3213.25,70,45,115.00
07/15/2020,20:25,3213.25,3213.75,3213.25,3213.25,20,39,59.00
07/15/2020,20:26,3213.25,3213.25,3212.00,3213.00,63,99,162.00
07/15/2020,20:27,3213.25,3213.50,3213.00,3213.25,39,81,120.00
07/15/2020,20:28,3213.25,3214.50,3213.25,3214.00,131,42,173.00
07/15/2020,20:29,3214.00,3215.25,3214.00,3214.50,123,90,213.00
07/15/2020,20:30,3214.50,3214.75,3213.75,3214.00,41,82,123.00
07/15/2020,20:31,3214.00,3215.00,3212.50,3212.50,183,335,518.00
07/15/2020,20:32,3212.25,3212.75,3211.25,3211.50,108,270,378.00
07/15/2020,20:33,3211.25,3211.75,3210.50,3211.25,180,178,358.00
07/15/2020,20:34,3211.00,3212.00,3210.75,3212.00,160,125,285.00
07/15/2020,20:35,3212.00,3212.50,3211.50,3212.25,166,67,233.00
07/15/2020,20:36,3212.00,3212.50,3211.25,3211.50,80,76,156.00
07/15/2020,20:37,3211.25,3213.00,3211.00,3212.25,130,54,184.00
07/15/2020,20:38,3212.00,3212.00,3210.75,3211.25,129,158,287.00
07/15/2020,20:39,3211.25,3213.00,3211.00,3212.75,172,61,233.00
07/15/2020,20:40,3212.75,3213.50,3212.25,3213.25,97,204,301.00
07/15/2020,20:41,3213.25,3215.25,3213.00,3215.00,213,121,334.00
07/15/2020,20:42,3215.00,3215.25,3214.50,3214.75,80,118,198.00
07/15/2020,20:43,3214.75,3215.25,3214.25,3215.00,106,181,287.00
07/15/2020,20:44,3215.25,3215.25,3214.25,3214.25,111,122,233.00
07/15/2020,20:45,3214.50,3214.75,3214.00,3214.75,70,47,117.00
07/15/2020,20:46,3214.75,3214.75,3214.00,3214.25,65,49,114.00
07/15/2020,20:47,3214.25,3215.25,3213.25,3214.50,117,84,201.00
07/15/2020,20:48,3214.75,3215.25,3214.25,3215.00,110,79,189.00
07/15/2020,20:49,3214.75,3215.00,3214.00,3214.50,67,89,156.00
07/15/2020,20:50,3214.50,3215.00,3214.25,3214.25,58,47,105.00
07/15/2020,20:51,3214.25,3214.25,3212.75,3213.00,46,134,180.00
07/15/2020,20:52,3213.25,3214.25,3213.00,3213.75,174,54,228.00
07/15/2020,20:53,3213.75,3213.75,3212.50,3213.00,48,112,160.00
07/15/2020,20:54,3212.75,3213.25,3212.25,3212.50,41,65,106.00
07/15/2020,20:55,3212.50,3213.00,3212.25,3212.75,41,15,56.00
07/15/2020,20:56,3212.75,3213.25,3212.25,3212.25,59,100,159.00
07/15/2020,20:57,3212.25,3213.00,3212.25,3212.75,78,97,175.00
07/15/2020,20:58,3212.50,3213.25,3212.50,3212.75,89,74,163.00
07/15/2020,20:59,3212.50,3213.00,3212.50,3213.00,49,42,91.00
07/15/2020,21:00,3213.00,3213.25,3212.75,3213.00,49,39,88.00
07/15/2020,21:01,3213.00,3218.25,3213.00,3215.00,965,555,1520.00
07/15/2020,21:02,3215.00,3215.75,3212.75,3213.50,175,256,431.00
07/15/2020,21:03,3213.25,3213.75,3210.25,3211.25,297,372,669.00
07/15/2020,21:04,3211.50,3211.75,3211.00,3211.00,90,296,386.00
07/15/2020,21:05,3211.00,3211.75,3210.50,3211.75,136,99,235.00
07/15/2020,21:06,3212.00,3214.50,3212.00,3213.25,344,214,558.00
07/15/2020,21:07,3213.25,3215.00,3211.50,3212.00,307,438,745.00
07/15/2020,21:08,3211.75,3213.50,3211.75,3212.25,120,90,210.00
07/15/2020,21:09,3212.00,3212.00,3211.25,3211.50,82,109,191.00
07/15/2020,21:10,3211.25,3212.50,3211.00,3211.50,75,63,138.00
07/15/2020,21:11,3211.50,3211.75,3210.50,3210.75,47,193,240.00
07/15/2020,21:12,3210.75,3210.75,3209.50,3210.50,122,167,289.00
07/15/2020,21:13,3210.25,3210.50,3209.50,3209.75,99,68,167.00
07/15/2020,21:14,3209.75,3210.00,3208.50,3209.25,229,352,581.00
07/15/2020,21:15,3209.25,3210.00,3209.25,3209.75,69,55,124.00
07/15/2020,21:16,3209.75,3209.75,3208.75,3209.00,41,47,88.00
07/15/2020,21:17,3209.25,3209.50,3208.25,3208.75,155,167,322.00
07/15/2020,21:18,3208.75,3210.25,3208.75,3210.00,96,41,137.00
07/15/2020,21:19,3209.75,3209.75,3209.25,3209.25,11,66,77.00
07/15/2020,21:20,3209.25,3210.25,3209.25,3209.25,44,51,95.00
07/15/2020,21:21,3209.25,3210.00,3209.00,3209.75,53,52,105.00
07/15/2020,21:22,3209.75,3209.75,3209.00,3209.25,24,74,98.00
07/15/2020,21:23,3209.25,3210.00,3208.00,3208.00,93,193,286.00
07/15/2020,21:24,3208.25,3208.75,3207.50,3208.50,138,82,220.00
07/15/2020,21:25,3208.50,3208.50,3206.75,3207.25,88,199,287.00
07/15/2020,21:26,3207.00,3207.25,3205.50,3206.25,326,541,867.00
07/15/2020,21:27,3206.50,3207.00,3205.50,3206.50,236,226,462.00
07/15/2020,21:28,3206.25,3206.25,3204.25,3205.25,306,449,755.00
07/15/2020,21:29,3205.00,3206.00,3205.00,3205.75,256,166,422.00
07/15/2020,21:30,3205.50,3206.75,3205.50,3206.00,155,235,390.00
07/15/2020,21:31,3205.75,3207.00,3203.00,3204.00,388,886,1274.00
07/15/2020,21:32,3204.00,3204.50,3203.50,3203.75,194,175,369.00
07/15/2020,21:33,3203.75,3205.50,3203.50,3205.50,208,64,272.00
07/15/2020,21:34,3205.50,3205.50,3203.50,3203.75,124,267,391.00
07/15/2020,21:35,3203.75,3204.50,3202.75,3204.50,179,264,443.00
07/15/2020,21:36,3204.00,3205.25,3204.00,3205.00,111,87,198.00
07/15/2020,21:37,3205.00,3205.50,3204.25,3204.75,122,126,248.00
07/15/2020,21:38,3204.50,3204.50,3204.00,3204.25,40,102,142.00
07/15/2020,21:39,3204.25,3205.25,3203.75,3204.75,171,100,271.00
07/15/2020,21:40,3204.50,3205.00,3203.25,3203.50,176,257,433.00
07/15/2020,21:41,3203.50,3204.00,3202.25,3203.75,200,235,435.00
07/15/2020,21:42,3203.50,3203.75,3201.50,3201.75,170,438,608.00
07/15/2020,21:43,3202.00,3202.25,3200.75,3202.00,251,426,677.00
07/15/2020,21:44,3202.25,3203.75,3202.00,3203.50,211,54,265.00
07/15/2020,21:45,3203.75,3204.75,3203.75,3204.50,207,81,288.00
07/15/2020,21:46,3204.50,3204.75,3203.75,3204.50,75,199,274.00
07/15/2020,21:47,3204.25,3205.25,3203.75,3205.00,134,44,178.00
07/15/2020,21:48,3205.25,3205.25,3204.00,3205.00,69,82,151.00
07/15/2020,21:49,3204.75,3205.00,3204.75,3204.75,31,103,134.00
07/15/2020,21:50,3205.00,3205.25,3204.75,3205.00,39,19,58.00
07/15/2020,21:51,3204.75,3204.75,3204.25,3204.75,29,65,94.00
07/15/2020,21:52,3204.75,3205.50,3204.50,3204.50,71,46,117.00
07/15/2020,21:53,3204.25,3204.75,3204.00,3204.00,29,49,78.00
07/15/2020,21:54,3204.25,3205.25,3204.00,3205.00,70,24,94.00
07/15/2020,21:55,3205.00,3205.00,3204.25,3204.50,49,114,163.00
07/15/2020,21:56,3204.50,3205.25,3204.50,3205.25,70,12,82.00
07/15/2020,21:57,3205.25,3206.00,3205.00,3205.25,102,89,191.00
07/15/2020,21:58,3205.25,3205.75,3205.00,3205.50,83,48,131.00
07/15/2020,21:59,3205.50,3205.50,3205.00,3205.25,45,38,83.00
07/15/2020,22:00,3205.25,3205.25,3204.00,3204.25,34,137,171.00
07/15/2020,22:01,3204.25,3204.25,3202.00,3203.75,426,383,809.00
07/15/2020,22:02,3203.75,3205.25,3203.50,3204.50,194,55,249.00
07/15/2020,22:03,3204.75,3205.00,3203.75,3204.50,239,155,394.00
07/15/2020,22:04,3204.50,3204.75,3204.00,3204.25,77,51,128.00
07/15/2020,22:05,3204.25,3204.75,3204.25,3204.50,70,51,121.00
07/15/2020,22:06,3204.50,3204.50,3203.25,3204.00,237,447,684.00
07/15/2020,22:07,3203.75,3205.50,3203.25,3205.50,839,466,1305.00
07/15/2020,22:08,3205.50,3205.50,3204.75,3205.00,198,201,399.00
07/15/2020,22:09,3205.00,3205.75,3204.75,3205.25,173,59,232.00
07/15/2020,22:10,3205.00,3205.25,3204.75,3205.00,190,104,294.00
07/15/2020,22:11,3204.75,3205.25,3204.50,3205.00,109,43,152.00
07/15/2020,22:12,3205.00,3205.00,3204.00,3204.00,19,84,103.00
07/15/2020,22:13,3204.25,3204.75,3203.75,3204.50,41,84,125.00
07/15/2020,22:14,3204.50,3205.75,3204.50,3205.75,82,43,125.00
07/15/2020,22:15,3205.50,3206.00,3204.50,3204.75,72,111,183.00
07/15/2020,22:16,3204.50,3204.50,3203.75,3204.50,39,114,153.00
07/15/2020,22:17,3204.25,3204.25,3202.00,3202.50,73,270,343.00
07/15/2020,22:18,3202.50,3203.25,3201.75,3202.75,218,194,412.00
07/15/2020,22:19,3202.75,3203.25,3202.50,3202.75,136,297,433.00
07/15/2020,22:20,3202.75,3203.00,3202.25,3203.00,66,50,116.00
07/15/2020,22:21,3202.75,3203.25,3201.75,3203.00,203,134,337.00
07/15/2020,22:22,3203.00,3203.75,3202.75,3203.75,270,202,472.00
07/15/2020,22:23,3203.50,3205.25,3203.50,3204.50,164,45,209.00
07/15/2020,22:24,3204.50,3204.50,3203.75,3204.25,39,67,106.00
07/15/2020,22:25,3204.25,3204.25,3204.00,3204.25,40,24,64.00
07/15/2020,22:26,3204.25,3205.00,3204.00,3204.75,39,21,60.00
07/15/2020,22:27,3204.75,3205.75,3204.50,3204.75,94,128,222.00
07/15/2020,22:28,3204.75,3205.00,3204.25,3205.00,50,15,65.00
07/15/2020,22:29,3205.25,3205.50,3204.50,3204.50,242,275,517.00
07/15/2020,22:30,3204.50,3204.75,3204.50,3204.75,38,14,52.00
07/15/2020,22:31,3205.00,3205.00,3203.75,3204.50,112,126,238.00
07/15/2020,22:32,3204.50,3204.50,3204.25,3204.25,22,25,47.00
07/15/2020,22:33,3204.00,3204.25,3203.00,3203.25,46,86,132.00
07/15/2020,22:34,3203.50,3204.50,3203.50,3204.00,65,30,95.00
07/15/2020,22:35,3204.00,3204.25,3203.25,3203.25,16,67,83.00
07/15/2020,22:36,3203.50,3203.75,3202.50,3202.75,60,90,150.00
07/15/2020,22:37,3202.75,3203.50,3202.75,3203.50,65,3,68.00
07/15/2020,22:38,3203.75,3204.00,3203.25,3203.25,15,27,42.00
07/15/2020,22:39,3203.25,3204.00,3202.75,3204.00,69,25,94.00
07/15/2020,22:40,3204.00,3204.00,3203.25,3203.50,437,415,852.00
07/15/2020,22:41,3203.50,3203.75,3203.25,3203.50,258,143,401.00
07/15/2020,22:42,3203.50,3204.25,3203.25,3203.50,29,61,90.00
07/15/2020,22:43,3203.50,3203.50,3203.25,3203.50,41,66,107.00
07/15/2020,22:44,3203.50,3204.00,3203.00,3204.00,115,54,169.00
07/15/2020,22:45,3204.00,3204.50,3203.75,3204.25,91,44,135.00
07/15/2020,22:46,3204.25,3204.50,3204.25,3204.50,82,1,83.00
07/15/2020,22:47,3204.25,3205.25,3204.25,3205.25,118,33,151.00
07/15/2020,22:48,3205.25,3205.50,3205.00,3205.25,96,33,129.00
07/15/2020,22:49,3205.25,3205.25,3204.75,3205.00,13,40,53.00
07/15/2020,22:50,3205.00,3205.00,3204.50,3204.50,16,47,63.00
07/15/2020,22:51,3204.50,3205.50,3204.50,3205.00,87,54,141.00
07/15/2020,22:52,3205.25,3206.00,3205.25,3206.00,134,28,162.00
07/15/2020,22:53,3206.00,3206.25,3205.50,3205.50,30,102,132.00
07/15/2020,22:54,3205.50,3206.00,3205.50,3205.50,53,43,96.00
07/15/2020,22:55,3205.50,3205.75,3205.25,3205.50,44,37,81.00
07/15/2020,22:56,3205.50,3205.75,3205.50,3205.50,22,22,44.00
07/15/2020,22:57,3205.50,3206.00,3205.25,3205.75,122,177,299.00
07/15/2020,22:58,3205.75,3205.75,3204.75,3205.25,155,192,347.00
07/15/2020,22:59,3205.25,3205.50,3204.25,3204.25,16,152,168.00
07/15/2020,23:00,3204.50,3205.50,3204.25,3205.25,132,96,228.00
07/15/2020,23:01,3205.50,3205.75,3205.00,3205.00,64,66,130.00
07/15/2020,23:02,3205.25,3206.00,3204.75,3206.00,78,12,90.00
07/15/2020,23:03,3206.25,3207.00,3206.00,3206.50,166,63,229.00
07/15/2020,23:04,3206.25,3206.75,3206.25,3206.50,47,69,116.00
07/15/2020,23:05,3206.75,3207.25,3206.75,3206.75,96,18,114.00
07/15/2020,23:06,3207.00,3207.25,3206.25,3206.25,24,122,146.00
07/15/2020,23:07,3206.00,3206.00,3205.00,3205.50,74,140,214.00
07/15/2020,23:08,3205.50,3205.50,3205.00,3205.25,37,39,76.00
07/15/2020,23:09,3205.25,3207.75,3205.00,3207.00,210,119,329.00
07/15/2020,23:10,3207.00,3207.50,3207.00,3207.25,70,83,153.00
07/15/2020,23:11,3207.25,3207.25,3206.75,3207.00,77,57,134.00
07/15/2020,23:12,3207.00,3207.50,3207.00,3207.00,92,42,134.00
07/15/2020,23:13,3206.75,3207.00,3206.25,3206.50,40,83,123.00
07/15/2020,23:14,3206.50,3206.50,3206.25,3206.50,20,28,48.00
07/15/2020,23:15,3206.50,3206.75,3205.50,3205.75,45,62,107.00
07/15/2020,23:16,3206.00,3206.50,3205.75,3206.00,55,65,120.00
07/15/2020,23:17,3206.00,3206.00,3205.50,3206.00,50,14,64.00
07/15/2020,23:18,3206.00,3206.25,3205.50,3205.75,52,14,66.00
07/15/2020,23:19,3206.00,3206.00,3205.75,3205.75,20,7,27.00
07/15/2020,23:20,3205.75,3206.00,3205.75,3206.00,2,32,34.00
07/15/2020,23:21,3205.75,3206.25,3205.75,3206.00,19,15,34.00
07/15/2020,23:22,3206.00,3206.25,3205.75,3205.75,28,76,104.00
07/15/2020,23:23,3205.75,3206.00,3205.50,3205.75,7,16,23.00
07/15/2020,23:24,3205.75,3206.25,3205.75,3206.00,46,28,74.00
07/15/2020,23:25,3206.00,3206.00,3205.75,3206.00,53,11,64.00
07/15/2020,23:26,3206.00,3206.50,3206.00,3206.50,71,2,73.00
07/15/2020,23:27,3206.75,3207.75,3206.75,3207.50,197,85,282.00
07/15/2020,23:28,3207.50,3207.50,3206.50,3206.50,23,47,70.00
07/15/2020,23:29,3206.50,3206.75,3206.50,3206.75,12,18,30.00
07/15/2020,23:30,3206.50,3207.00,3206.50,3206.50,26,31,57.00
07/15/2020,23:31,3206.25,3206.25,3204.50,3205.50,62,172,234.00
07/15/2020,23:32,3205.50,3205.50,3205.00,3205.25,38,39,77.00
07/15/2020,23:33,3205.25,3205.25,3204.75,3205.00,30,11,41.00
07/15/2020,23:34,3205.00,3205.75,3205.00,3205.50,19,31,50.00
07/15/2020,23:35,3205.25,3205.50,3205.00,3205.50,9,44,53.00
07/15/2020,23:36,3205.50,3206.00,3205.50,3205.50,17,34,51.00
07/15/2020,23:37,3205.75,3205.75,3205.50,3205.50,15,21,36.00
07/15/2020,23:38,3205.50,3205.75,3205.25,3205.75,33,47,80.00
07/15/2020,23:39,3205.50,3205.75,3205.50,3205.75,14,10,24.00
07/15/2020,23:40,3205.75,3205.75,3205.50,3205.50,33,15,48.00
07/15/2020,23:41,3205.50,3205.75,3205.00,3205.75,98,40,138.00
07/15/2020,23:42,3205.75,3205.75,3205.25,3205.25,2,38,40.00
07/15/2020,23:43,3205.50,3205.50,3204.75,3205.25,74,25,99.00
07/15/2020,23:44,3205.50,3205.75,3204.25,3204.50,68,85,153.00
07/15/2020,23:45,3204.50,3205.00,3204.25,3205.00,26,28,54.00
07/15/2020,23:46,3205.00,3205.75,3205.00,3205.75,75,16,91.00
07/15/2020,23:47,3205.75,3206.50,3205.50,3206.50,72,16,88.00
07/15/2020,23:48,3206.50,3206.50,3206.00,3206.50,41,24,65.00
07/15/2020,23:49,3206.75,3206.75,3206.50,3206.50,53,42,95.00
07/15/2020,23:50,3206.75,3208.00,3206.75,3207.75,183,57,240.00
07/15/2020,23:51,3207.75,3208.00,3207.00,3207.25,89,67,156.00
07/15/2020,23:52,3207.50,3208.75,3207.50,3207.75,158,102,260.00
07/15/2020,23:53,3207.50,3208.00,3207.50,3207.50,46,69,115.00
07/15/2020,23:54,3207.50,3207.75,3207.25,3207.75,80,63,143.00
07/15/2020,23:55,3207.75,3207.75,3206.75,3207.00,49,116,165.00
07/15/2020,23:56,3207.00,3207.00,3206.25,3206.25,42,84,126.00
07/15/2020,23:57,3206.25,3206.25,3206.00,3206.25,21,46,67.00
07/15/2020,23:58,3206.25,3206.50,3205.75,3206.50,58,23,81.00
07/15/2020,23:59,3206.75,3207.00,3206.50,3206.50,53,60,113.00
07/16/2020,00:00,3206.50,3206.75,3206.00,3206.00,17,109,126.00
07/16/2020,00:01,3206.00,3206.75,3205.00,3205.25,127,138,265.00
07/16/2020,00:02,3205.50,3205.75,3205.25,3205.50,93,33,126.00
07/16/2020,00:03,3205.50,3206.25,3205.25,3205.25,31,31,62.00
07/16/2020,00:04,3205.25,3205.75,3205.00,3205.75,30,57,87.00
07/16/2020,00:05,3205.75,3205.75,3204.00,3204.75,129,132,261.00
07/16/2020,00:06,3204.75,3205.00,3204.25,3204.50,85,39,124.00
07/16/2020,00:07,3204.50,3205.00,3204.50,3204.75,13,40,53.00
07/16/2020,00:08,3204.75,3205.00,3204.50,3205.00,33,33,66.00
07/16/2020,00:09,3205.00,3205.00,3204.50,3205.00,32,14,46.00
07/16/2020,00:10,3205.00,3205.50,3205.00,3205.50,45,27,72.00
07/16/2020,00:11,3205.50,3205.50,3204.50,3204.75,78,77,155.00
07/16/2020,00:12,3205.00,3205.00,3204.50,3205.00,57,25,82.00
07/16/2020,00:13,3205.25,3205.75,3205.25,3205.50,89,3,92.00
07/16/2020,00:14,3205.50,3205.75,3205.25,3205.75,49,23,72.00
07/16/2020,00:15,3205.75,3206.00,3205.50,3205.50,46,49,95.00
07/16/2020,00:16,3205.25,3206.00,3205.25,3205.75,23,28,51.00
07/16/2020,00:17,3205.50,3205.50,3204.75,3205.00,1,64,65.00
07/16/2020,00:18,3204.75,3205.00,3203.50,3203.75,221,339,560.00
07/16/2020,00:19,3203.75,3204.00,3203.50,3203.75,323,520,843.00
07/16/2020,00:20,3204.00,3204.00,3203.00,3203.25,342,121,463.00
07/16/2020,00:21,3203.25,3203.75,3203.25,3203.50,83,14,97.00
07/16/2020,00:22,3203.50,3204.00,3203.25,3203.50,351,219,570.00
07/16/2020,00:23,3203.50,3203.50,3203.00,3203.00,73,64,137.00
07/16/2020,00:24,3203.00,3203.25,3202.75,3203.00,77,59,136.00
07/16/2020,00:25,3203.25,3203.25,3202.25,3203.25,160,206,366.00
07/16/2020,00:26,3203.00,3203.75,3203.00,3203.25,109,38,147.00
07/16/2020,00:27,3203.50,3203.50,3203.25,3203.25,43,61,104.00
07/16/2020,00:28,3203.25,3203.25,3202.75,3203.25,402,305,707.00
07/16/2020,00:29,3203.25,3203.50,3203.00,3203.00,122,198,320.00
07/16/2020,00:30,3203.25,3203.50,3203.00,3203.25,53,33,86.00
07/16/2020,00:31,3203.00,3203.50,3202.75,3203.25,74,86,160.00
07/16/2020,00:32,3203.25,3203.75,3202.50,3202.50,17,94,111.00
07/16/2020,00:33,3202.50,3202.50,3198.50,3200.00,497,1016,1513.00
07/16/2020,00:34,3200.00,3200.25,3198.00,3200.00,408,576,984.00
07/16/2020,00:35,3200.00,3200.25,3197.25,3197.75,282,558,840.00
07/16/2020,00:36,3197.75,3200.50,3197.25,3200.00,440,139,579.00
07/16/2020,00:37,3200.00,3201.00,3200.00,3201.00,281,252,533.00
07/16/2020,00:38,3201.00,3202.00,3200.75,3201.25,361,257,618.00
07/16/2020,00:39,3201.50,3201.75,3200.00,3200.75,298,356,654.00
07/16/2020,00:40,3200.50,3201.75,3200.00,3201.50,246,205,451.00
07/16/2020,00:41,3201.50,3202.75,3201.50,3202.75,174,50,224.00
07/16/2020,00:42,3202.75,3204.00,3202.50,3203.75,322,111,433.00
07/16/2020,00:43,3203.75,3203.75,3203.00,3203.50,92,122,214.00
07/16/2020,00:44,3203.75,3203.75,3203.00,3203.50,74,60,134.00
07/16/2020,00:45,3203.50,3204.50,3203.25,3204.00,98,71,169.00
07/16/2020,00:46,3204.25,3204.75,3204.00,3204.50,133,96,229.00
07/16/2020,00:47,3204.50,3205.25,3203.75,3204.25,136,131,267.00
07/16/2020,00:48,3204.25,3204.50,3204.25,3204.25,25,57,82.00
07/16/2020,00:49,3204.00,3204.25,3203.75,3204.00,41,38,79.00
07/16/2020,00:50,3204.25,3205.50,3204.25,3205.00,176,181,357.00
07/16/2020,00:51,3205.00,3205.25,3204.75,3205.00,45,16,61.00
07/16/2020,00:52,3205.00,3205.00,3204.50,3204.75,40,40,80.00
07/16/2020,00:53,3204.75,3205.50,3204.75,3205.25,72,38,110.00
07/16/2020,00:54,3205.25,3205.50,3205.00,3205.50,657,524,1181.00
07/16/2020,00:55,3205.25,3205.25,3203.75,3204.75,156,415,571.00
07/16/2020,00:56,3204.75,3205.50,3204.50,3205.00,324,240,564.00
07/16/2020,00:57,3205.00,3205.50,3205.00,3205.25,91,28,119.00
07/16/2020,00:58,3205.25,3205.50,3204.00,3204.25,104,109,213.00
07/16/2020,00:59,3204.25,3204.25,3203.00,3203.50,497,556,1053.00
07/16/2020,01:00,3203.50,3204.75,3203.00,3204.75,269,42,311.00
07/16/2020,01:01,3204.50,3205.50,3203.00,3203.25,351,654,1005.00
07/16/2020,01:02,3203.25,3206.25,3203.25,3205.75,519,438,957.00
07/16/2020,01:03,3205.75,3207.25,3205.50,3207.00,170,115,285.00
07/16/2020,01:04,3207.25,3207.75,3206.50,3207.00,169,116,285.00
07/16/2020,01:05,3207.25,3208.25,3207.00,3207.00,139,222,361.00
07/16/2020,01:06,3207.00,3207.25,3207.00,3207.00,24,145,169.00
07/16/2020,01:07,3207.00,3207.75,3206.25,3206.25,117,305,422.00
07/16/2020,01:08,3206.25,3207.00,3205.50,3205.75,98,170,268.00
07/16/2020,01:09,3205.50,3206.25,3205.25,3206.00,127,78,205.00
07/16/2020,01:10,3206.00,3206.50,3206.00,3206.25,43,23,66.00
07/16/2020,01:11,3206.25,3206.50,3205.50,3205.75,70,49,119.00
07/16/2020,01:12,3205.75,3206.50,3205.75,3206.00,48,70,118.00
07/16/2020,01:13,3206.00,3206.00,3205.00,3205.50,80,85,165.00
07/16/2020,01:14,3205.25,3206.25,3205.25,3206.25,150,41,191.00
07/16/2020,01:15,3206.50,3206.75,3205.50,3205.75,75,125,200.00
07/16/2020,01:16,3205.75,3205.75,3204.75,3204.75,87,138,225.00
07/16/2020,01:17,3204.75,3205.00,3204.25,3204.50,77,185,262.00
07/16/2020,01:18,3204.50,3204.75,3204.25,3204.25,46,64,110.00
07/16/2020,01:19,3204.50,3204.75,3204.25,3204.50,67,73,140.00
07/16/2020,01:20,3204.50,3204.50,3203.25,3203.50,67,81,148.00
07/16/2020,01:21,3203.25,3204.25,3203.25,3204.00,123,77,200.00
07/16/2020,01:22,3204.25,3205.25,3204.00,3204.75,113,57,170.00
07/16/2020,01:23,3204.75,3206.25,3204.75,3205.50,89,119,208.00
07/16/2020,01:24,3205.50,3206.00,3205.50,3205.50,46,56,102.00
07/16/2020,01:25,3205.75,3206.00,3205.50,3206.00,89,9,98.00
07/16/2020,01:26,3206.00,3206.75,3205.75,3206.00,94,77,171.00
07/16/2020,01:27,3206.00,3206.00,3204.50,3204.75,76,161,237.00
07/16/2020,01:28,3204.75,3205.00,3204.50,3204.50,35,70,105.00
07/16/2020,01:29,3204.25,3204.50,3204.00,3204.50,67,61,128.00
07/16/2020,01:30,3204.25,3204.25,3203.75,3204.00,5,130,135.00
07/16/2020,01:31,3204.00,3204.00,3202.50,3202.50,93,322,415.00
07/16/2020,01:32,3202.75,3203.50,3202.25,3202.50,181,248,429.00
07/16/2020,01:33,3202.75,3203.50,3202.50,3203.25,90,170,260.00
07/16/2020,01:34,3203.00,3203.00,3202.50,3202.50,63,78,141.00
07/16/2020,01:35,3202.75,3203.25,3202.75,3202.75,113,122,235.00
07/16/2020,01:36,3202.75,3203.25,3202.75,3203.25,72,70,142.00
07/16/2020,01:37,3203.25,3203.25,3202.50,3202.50,57,113,170.00
07/16/2020,01:38,3202.75,3203.50,3202.50,3203.00,104,61,165.00
07/16/2020,01:39,3202.75,3203.00,3201.50,3201.50,90,160,250.00
07/16/2020,01:40,3201.50,3201.50,3200.25,3200.50,164,347,511.00
07/16/2020,01:41,3200.50,3202.25,3200.00,3202.00,262,179,441.00
07/16/2020,01:42,3202.00,3202.75,3201.75,3202.75,143,5,148.00
07/16/2020,01:43,3202.50,3203.00,3202.50,3203.00,53,19,72.00
07/16/2020,01:44,3203.00,3203.25,3202.50,3202.75,42,114,156.00
07/16/2020,01:45,3202.75,3202.75,3201.75,3201.75,1,116,117.00
07/16/2020,01:46,3201.75,3202.50,3201.75,3202.25,324,219,543.00
07/16/2020,01:47,3202.50,3202.75,3202.50,3202.75,474,644,1118.00
07/16/2020,01:48,3202.75,3202.75,3202.50,3202.75,73,108,181.00
07/16/2020,01:49,3202.50,3202.75,3202.25,3202.50,510,861,1371.00
07/16/2020,01:50,3202.50,3204.75,3202.50,3204.25,254,324,578.00
07/16/2020,01:51,3204.00,3205.00,3204.00,3204.50,100,76,176.00
07/16/2020,01:52,3204.25,3204.25,3203.50,3204.00,85,87,172.00
07/16/2020,01:53,3204.00,3204.50,3203.75,3204.00,57,89,146.00
07/16/2020,01:54,3203.75,3204.50,3203.00,3204.25,112,130,242.00
07/16/2020,01:55,3204.25,3204.50,3202.25,3202.75,253,393,646.00
07/16/2020,01:56,3202.50,3203.25,3202.25,3202.50,270,322,592.00
07/16/2020,01:57,3202.25,3202.25,3201.00,3201.25,112,386,498.00
07/16/2020,01:58,3201.25,3201.50,3201.00,3201.50,53,71,124.00
07/16/2020,01:59,3201.50,3202.50,3200.75,3202.00,207,329,536.00
07/16/2020,02:00,3202.00,3202.00,3200.50,3201.25,518,580,1098.00
07/16/2020,02:01,3201.25,3205.25,3200.75,3203.50,1059,690,1749.00
07/16/2020,02:02,3203.25,3203.50,3200.00,3200.50,420,548,968.00
07/16/2020,02:03,3200.50,3200.50,3198.00,3198.25,634,960,1594.00
07/16/2020,02:04,3198.25,3199.75,3197.75,3198.50,323,375,698.00
07/16/2020,02:05,3198.75,3201.00,3198.75,3200.75,856,599,1455.00
07/16/2020,02:06,3201.00,3201.00,3199.50,3200.75,1078,947,2025.00
07/16/2020,02:07,3201.00,3201.50,3199.50,3199.50,331,539,870.00
07/16/2020,02:08,3199.50,3200.25,3198.00,3200.00,372,348,720.00
07/16/2020,02:09,3199.75,3202.75,3199.50,3202.25,445,360,805.00
07/16/2020,02:10,3202.25,3203.25,3201.50,3202.75,226,273,499.00
07/16/2020,02:11,3203.00,3204.00,3201.75,3202.25,240,366,606.00
07/16/2020,02:12,3202.50,3202.75,3200.50,3202.00,229,279,508.00
07/16/2020,02:13,3202.00,3203.50,3201.00,3203.25,257,226,483.00
07/16/2020,02:14,3203.25,3203.50,3201.25,3202.25,147,197,344.00
07/16/2020,02:15,3202.00,3203.50,3201.75,3202.25,989,913,1902.00
07/16/2020,02:16,3202.00,3205.00,3201.00,3204.00,1057,998,2055.00
07/16/2020,02:17,3203.75,3204.00,3202.25,3202.25,432,762,1194.00
07/16/2020,02:18,3202.25,3203.25,3201.75,3202.00,314,438,752.00
07/16/2020,02:19,3202.00,3203.00,3201.25,3202.25,167,432,599.00
07/16/2020,02:20,3202.25,3202.25,3201.25,3201.75,61,113,174.00
07/16/2020,02:21,3201.75,3203.00,3200.50,3202.50,396,363,759.00
07/16/2020,02:22,3202.50,3203.00,3201.75,3202.50,234,215,449.00
07/16/2020,02:23,3202.25,3205.25,3201.75,3204.50,773,519,1292.00
07/16/2020,02:24,3204.75,3206.00,3203.50,3203.75,473,495,968.00
07/16/2020,02:25,3203.75,3204.25,3203.25,3203.50,462,502,964.00
07/16/2020,02:26,3203.50,3203.50,3202.25,3202.75,273,524,797.00
07/16/2020,02:27,3202.75,3204.00,3202.50,3203.25,234,179,413.00
07/16/2020,02:28,3203.50,3204.25,3203.25,3203.50,114,109,223.00
07/16/2020,02:29,3203.50,3203.75,3202.25,3202.50,230,422,652.00
07/16/2020,02:30,3202.50,3202.50,3199.25,3199.25,383,794,1177.00
07/16/2020,02:31,3199.25,3199.50,3195.50,3196.25,570,857,1427.00
07/16/2020,02:32,3196.25,3197.50,3195.50,3197.00,615,820,1435.00
07/16/2020,02:33,3197.00,3198.00,3196.25,3196.25,462,626,1088.00
07/16/2020,02:34,3196.50,3197.25,3195.75,3197.00,588,607,1195.00
07/16/2020,02:35,3196.75,3198.50,3196.50,3198.00,565,307,872.00
07/16/2020,02:36,3198.00,3198.25,3197.00,3198.00,300,413,713.00
07/16/2020,02:37,3198.25,3198.75,3197.50,3198.50,271,262,533.00
07/16/2020,02:38,3198.50,3199.25,3197.75,3199.00,385,434,819.00
07/16/2020,02:39,3199.00,3199.75,3198.75,3199.00,343,337,680.00
07/16/2020,02:40,3199.00,3200.25,3197.75,3197.75,665,461,1126.00
07/16/2020,02:41,3197.50,3200.50,3197.50,3199.50,874,519,1393.00
07/16/2020,02:42,3199.50,3200.50,3199.50,3200.50,256,164,420.00
07/16/2020,02:43,3200.25,3200.75,3200.00,3200.25,490,377,867.00
07/16/2020,02:44,3200.50,3201.25,3200.00,3200.75,324,203,527.00
07/16/2020,02:45,3201.00,3201.25,3200.75,3201.00,169,101,270.00
07/16/2020,02:46,3201.00,3202.00,3200.25,3201.00,378,196,574.00
07/16/2020,02:47,3201.25,3201.25,3200.00,3200.75,811,774,1585.00
07/16/2020,02:48,3200.75,3201.25,3200.25,3201.00,238,109,347.00
07/16/2020,02:49,3201.25,3201.75,3200.75,3201.75,182,120,302.00
07/16/2020,02:50,3201.50,3202.50,3201.50,3202.50,651,606,1257.00
07/16/2020,02:51,3202.25,3204.50,3202.25,3202.50,521,472,993.00
07/16/2020,02:52,3202.50,3202.50,3200.75,3201.25,1118,1194,2312.00
07/16/2020,02:53,3201.25,3202.25,3200.00,3200.75,288,232,520.00
07/16/2020,02:54,3200.50,3203.00,3200.50,3202.25,695,745,1440.00
07/16/2020,02:55,3202.50,3202.75,3202.00,3202.25,522,308,830.00
07/16/2020,02:56,3202.50,3202.75,3201.00,3201.00,249,178,427.00
07/16/2020,02:57,3201.00,3201.00,3200.25,3200.50,142,259,401.00
07/16/2020,02:58,3200.75,3201.75,3200.50,3200.50,190,289,479.00
07/16/2020,02:59,3200.75,3200.75,3199.75,3200.00,812,791,1603.00
07/16/2020,03:00,3200.00,3200.75,3199.75,3200.00,414,491,905.00
07/16/2020,03:01,3199.75,3200.50,3199.25,3200.00,800,968,1768.00
07/16/2020,03:02,3199.75,3199.75,3198.00,3199.50,474,517,991.00
07/16/2020,03:03,3199.75,3202.50,3199.75,3201.75,494,286,780.00
07/16/2020,03:04,3201.50,3202.25,3201.25,3201.50,181,155,336.00
07/16/2020,03:05,3201.75,3201.75,3201.25,3201.75,149,163,312.00
07/16/2020,03:06,3201.75,3202.00,3201.25,3202.00,132,104,236.00
07/16/2020,03:07,3202.25,3203.00,3201.50,3201.50,133,251,384.00
07/16/2020,03:08,3201.25,3201.75,3200.25,3200.50,151,186,337.00
07/16/2020,03:09,3200.50,3201.00,3198.75,3200.25,340,315,655.00
07/16/2020,03:10,3200.25,3200.25,3198.75,3198.75,126,203,329.00
07/16/2020,03:11,3199.00,3199.25,3198.50,3199.25,148,174,322.00
07/16/2020,03:12,3199.25,3199.75,3198.75,3199.25,187,498,685.00
07/16/2020,03:13,3199.25,3199.50,3199.00,3199.25,806,750,1556.00
07/16/2020,03:14,3199.50,3200.50,3199.25,3199.75,151,198,349.00
07/16/2020,03:15,3200.00,3200.00,3198.75,3199.25,500,717,1217.00
07/16/2020,03:16,3199.00,3199.50,3199.00,3199.25,103,138,241.00
07/16/2020,03:17,3199.25,3200.50,3198.50,3199.75,251,322,573.00
07/16/2020,03:18,3199.75,3199.75,3198.25,3199.00,145,181,326.00
07/16/2020,03:19,3199.00,3199.00,3197.75,3198.25,97,174,271.00
07/16/2020,03:20,3198.00,3198.50,3197.25,3198.25,133,152,285.00
07/16/2020,03:21,3198.25,3198.25,3197.25,3197.50,91,108,199.00
07/16/2020,03:22,3197.50,3197.75,3196.25,3197.25,106,225,331.00
07/16/2020,03:23,3197.50,3198.00,3197.25,3197.25,185,295,480.00
07/16/2020,03:24,3197.50,3198.50,3197.50,3198.25,166,76,242.00
07/16/2020,03:25,3198.50,3198.75,3197.50,3198.50,716,677,1393.00
07/16/2020,03:26,3198.50,3198.75,3198.25,3198.75,405,430,835.00
07/16/2020,03:27,3198.75,3198.75,3197.75,3197.75,150,153,303.00
07/16/2020,03:28,3197.75,3197.75,3195.50,3196.00,185,459,644.00
07/16/2020,03:29,3195.75,3196.25,3194.75,3195.50,299,670,969.00
07/16/2020,03:30,3195.75,3196.75,3195.50,3195.50,220,151,371.00
07/16/2020,03:31,3195.50,3196.00,3195.00,3196.00,156,94,250.00
07/16/2020,03:32,3196.25,3196.25,3194.75,3195.25,96,209,305.00
07/16/2020,03:33,3195.25,3196.25,3195.25,3196.00,112,42,154.00
07/16/2020,03:34,3196.25,3196.25,3194.75,3194.75,115,205,320.00
07/16/2020,03:35,3194.75,3195.25,3194.50,3194.75,70,60,130.00
07/16/2020,03:36,3194.75,3194.75,3191.00,3191.25,394,1297,1691.00
07/16/2020,03:37,3191.25,3192.25,3191.00,3192.00,479,194,673.00
07/16/2020,03:38,3191.75,3193.25,3191.75,3192.25,390,299,689.00
07/16/2020,03:39,3192.25,3193.00,3192.00,3192.75,126,119,245.00
07/16/2020,03:40,3192.75,3193.00,3192.25,3192.50,98,146,244.00
07/16/2020,03:41,3192.75,3192.75,3191.75,3192.50,101,183,284.00
07/16/2020,03:42,3192.25,3193.50,3192.25,3192.50,140,164,304.00
07/16/2020,03:43,3192.50,3192.50,3192.00,3192.25,43,242,285.00
07/16/2020,03:44,3192.00,3193.50,3192.00,3193.25,250,101,351.00
07/16/2020,03:45,3193.25,3193.75,3193.25,3193.75,142,70,212.00
07/16/2020,03:46,3193.50,3193.75,3192.75,3193.75,99,124,223.00
07/16/2020,03:47,3193.75,3194.50,3193.25,3194.00,225,222,447.00
07/16/2020,03:48,3194.25,3194.50,3193.50,3194.25,100,134,234.00
07/16/2020,03:49,3194.25,3194.75,3194.00,3194.25,173,287,460.00
07/16/2020,03:50,3194.25,3195.25,3194.00,3195.00,378,202,580.00
07/16/2020,03:51,3195.25,3195.25,3193.75,3194.25,73,143,216.00
07/16/2020,03:52,3194.25,3194.50,3193.75,3193.75,101,68,169.00
07/16/2020,03:53,3193.75,3194.75,3193.75,3194.25,163,136,299.00
07/16/2020,03:54,3194.25,3194.75,3193.75,3193.75,246,218,464.00
07/16/2020,03:55,3193.75,3194.75,3193.50,3194.25,208,174,382.00
07/16/2020,03:56,3194.25,3196.00,3194.25,3195.25,321,169,490.00
07/16/2020,03:57,3195.50,3195.50,3194.50,3194.75,249,87,336.00
07/16/2020,03:58,3194.75,3196.00,3194.75,3195.00,132,103,235.00
07/16/2020,03:59,3195.25,3195.50,3194.75,3195.25,80,66,146.00
07/16/2020,04:00,3195.25,3195.50,3194.75,3195.00,134,235,369.00
07/16/2020,04:01,3194.75,3195.00,3193.75,3193.75,211,370,581.00
07/16/2020,04:02,3193.75,3194.00,3188.50,3192.00,790,1278,2068.00
07/16/2020,04:03,3192.00,3193.00,3192.00,3193.00,149,74,223.00
07/16/2020,04:04,3193.00,3194.00,3192.50,3193.00,224,248,472.00
07/16/2020,04:05,3192.75,3193.75,3192.75,3193.25,82,94,176.00
07/16/2020,04:06,3193.25,3193.25,3192.00,3192.25,315,264,579.00
07/16/2020,04:07,3192.25,3193.25,3192.00,3192.50,260,258,518.00
07/16/2020,04:08,3192.75,3192.75,3189.00,3189.75,160,444,604.00
07/16/2020,04:09,3189.75,3193.25,3189.75,3193.00,488,307,795.00
07/16/2020,04:10,3192.75,3193.25,3191.75,3192.00,136,276,412.00
07/16/2020,04:11,3192.00,3192.25,3191.25,3191.25,125,175,300.00
07/16/2020,04:12,3191.50,3191.75,3189.50,3190.00,438,608,1046.00
07/16/2020,04:13,3190.25,3191.25,3190.00,3191.00,286,57,343.00
07/16/2020,04:14,3190.75,3191.00,3190.00,3190.50,184,199,383.00
07/16/2020,04:15,3190.75,3190.75,3189.75,3190.00,304,298,602.00
07/16/2020,04:16,3190.00,3191.00,3189.50,3190.75,264,47,311.00
07/16/2020,04:17,3191.00,3192.75,3190.75,3192.00,214,191,405.00
07/16/2020,04:18,3192.00,3192.75,3191.50,3192.50,151,134,285.00
07/16/2020,04:19,3192.50,3192.75,3192.00,3192.25,56,86,142.00
07/16/2020,04:20,3192.25,3192.75,3192.00,3192.50,129,68,197.00
07/16/2020,04:21,3192.50,3193.50,3192.50,3193.00,145,59,204.00
07/16/2020,04:22,3193.00,3193.00,3192.00,3192.25,116,75,191.00
07/16/2020,04:23,3192.00,3192.75,3191.25,3191.25,118,108,226.00
07/16/2020,04:24,3191.25,3191.75,3191.25,3191.75,46,96,142.00
07/16/2020,04:25,3191.75,3192.25,3191.75,3192.00,88,54,142.00
07/16/2020,04:26,3192.00,3193.50,3192.00,3193.50,281,65,346.00
07/16/2020,04:27,3193.50,3194.00,3193.25,3193.75,87,160,247.00
07/16/2020,04:28,3194.00,3194.00,3193.00,3193.50,32,73,105.00
07/16/2020,04:29,3193.75,3194.50,3193.50,3193.75,109,73,182.00
07/16/2020,04:30,3194.00,3194.75,3194.00,3194.50,131,196,327.00
07/16/2020,04:31,3194.25,3194.75,3194.00,3194.25,99,160,259.00
07/16/2020,04:32,3194.50,3194.75,3194.25,3194.75,219,36,255.00
07/16/2020,04:33,3194.75,3196.00,3194.75,3195.25,281,263,544.00
07/16/2020,04:34,3195.50,3196.50,3195.25,3195.50,330,181,511.00
07/16/2020,04:35,3195.50,3195.75,3194.75,3195.00,57,126,183.00
07/16/2020,04:36,3195.25,3195.25,3194.50,3194.50,16,145,161.00
07/16/2020,04:37,3194.75,3195.50,3194.50,3195.50,240,41,281.00
07/16/2020,04:38,3195.50,3196.50,3195.50,3195.75,204,163,367.00
07/16/2020,04:39,3195.75,3196.50,3195.75,3196.25,157,97,254.00
07/16/2020,04:40,3196.25,3196.50,3196.00,3196.25,115,91,206.00
07/16/2020,04:41,3196.25,3197.75,3196.25,3197.25,413,172,585.00
07/16/2020,04:42,3197.25,3197.75,3196.75,3197.00,128,232,360.00
07/16/2020,04:43,3197.00,3197.25,3195.75,3196.25,295,310,605.00
07/16/2020,04:44,3196.00,3196.25,3196.00,3196.25,84,73,157.00
07/16/2020,04:45,3196.25,3196.25,3195.50,3195.75,41,133,174.00
07/16/2020,04:46,3196.00,3196.50,3195.25,3195.25,230,260,490.00
07/16/2020,04:47,3195.50,3195.75,3192.75,3193.00,298,437,735.00
07/16/2020,04:48,3193.00,3195.50,3192.75,3194.75,611,196,807.00
07/16/2020,04:49,3194.50,3195.00,3193.75,3193.75,144,181,325.00
07/16/2020,04:50,3193.75,3195.50,3193.75,3195.25,209,194,403.00
07/16/2020,04:51,3195.50,3195.50,3194.00,3194.50,169,262,431.00
07/16/2020,04:52,3194.50,3195.75,3194.50,3195.25,229,110,339.00
07/16/2020,04:53,3195.25,3195.50,3192.75,3193.50,242,376,618.00
07/16/2020,04:54,3193.50,3194.00,3192.50,3193.75,289,236,525.00
07/16/2020,04:55,3193.75,3194.75,3192.75,3194.50,274,211,485.00
07/16/2020,04:56,3194.25,3194.25,3193.75,3194.00,56,124,180.00
07/16/2020,04:57,3194.00,3194.50,3193.75,3194.50,91,26,117.00
07/16/2020,04:58,3194.50,3194.50,3194.00,3194.25,49,79,128.00
07/16/2020,04:59,3194.00,3194.50,3193.75,3194.50,72,36,108.00
07/16/2020,05:00,3194.75,3194.75,3193.50,3194.00,60,145,205.00
07/16/2020,05:01,3194.00,3194.25,3193.25,3194.25,98,48,146.00
07/16/2020,05:02,3194.25,3194.25,3194.00,3194.25,98,27,125.00
07/16/2020,05:03,3194.25,3194.25,3194.00,3194.25,74,29,103.00
07/16/2020,05:04,3194.25,3194.25,3193.75,3194.00,65,58,123.00
07/16/2020,05:05,3194.00,3195.50,3194.00,3195.50,245,31,276.00
07/16/2020,05:06,3195.25,3196.00,3194.50,3195.25,218,225,443.00
07/16/2020,05:07,3195.25,3196.25,3195.00,3195.75,288,118,406.00
07/16/2020,05:08,3195.75,3196.25,3194.75,3195.50,191,248,439.00
07/16/2020,05:09,3195.25,3195.50,3194.50,3194.50,64,116,180.00
07/16/2020,05:10,3194.75,3195.25,3194.25,3195.25,220,102,322.00
07/16/2020,05:11,3195.00,3195.25,3194.50,3194.75,21,63,84.00
07/16/2020,05:12,3195.00,3197.00,3195.00,3196.50,301,134,435.00
07/16/2020,05:13,3196.50,3197.50,3196.25,3196.25,103,82,185.00
07/16/2020,05:14,3196.25,3196.75,3196.00,3196.50,58,31,89.00
07/16/2020,05:15,3196.25,3197.00,3196.25,3197.00,77,66,143.00
07/16/2020,05:16,3196.75,3198.00,3196.75,3197.25,268,180,448.00
07/16/2020,05:17,3197.25,3197.50,3196.75,3197.00,80,93,173.00
07/16/2020,05:18,3197.25,3198.00,3197.00,3198.00,132,124,256.00
07/16/2020,05:19,3198.00,3198.00,3197.25,3197.50,125,131,256.00
07/16/2020,05:20,3197.50,3197.75,3196.75,3197.25,56,102,158.00
07/16/2020,05:21,3197.50,3197.50,3196.75,3197.25,33,110,143.00
07/16/2020,05:22,3196.75,3197.25,3196.50,3197.00,101,80,181.00
07/16/2020,05:23,3197.25,3197.25,3196.25,3196.50,98,120,218.00
07/16/2020,05:24,3196.75,3197.00,3196.25,3196.75,88,33,121.00
07/16/2020,05:25,3196.75,3197.00,3196.25,3196.75,54,30,84.00
07/16/2020,05:26,3196.75,3197.50,3196.75,3197.25,81,71,152.00
07/16/2020,05:27,3197.50,3197.75,3197.25,3197.50,52,66,118.00
07/16/2020,05:28,3197.50,3197.75,3196.75,3197.00,51,67,118.00
07/16/2020,05:29,3197.00,3197.00,3195.50,3196.00,119,173,292.00
07/16/2020,05:30,3196.00,3196.25,3193.75,3193.75,191,353,544.00
07/16/2020,05:31,3193.75,3194.75,3193.75,3194.00,169,155,324.00
07/16/2020,05:32,3194.00,3194.50,3193.25,3193.75,143,326,469.00
07/16/2020,05:33,3193.75,3194.00,3193.25,3193.50,145,125,270.00
07/16/2020,05:34,3193.50,3195.25,3193.50,3194.75,417,118,535.00
07/16/2020,05:35,3194.75,3196.00,3194.00,3194.00,128,159,287.00
07/16/2020,05:36,3194.00,3194.00,3191.25,3193.00,466,711,1177.00
07/16/2020,05:37,3193.00,3195.00,3192.75,3194.75,359,298,657.00
07/16/2020,05:38,3194.50,3195.50,3194.25,3195.25,204,161,365.00
07/16/2020,05:39,3195.25,3196.00,3194.50,3195.25,275,334,609.00
07/16/2020,05:40,3195.25,3196.00,3195.25,3195.75,106,91,197.00
07/16/2020,05:41,3195.50,3196.00,3195.50,3195.50,117,159,276.00
07/16/2020,05:42,3195.25,3197.25,3195.25,3196.00,236,220,456.00
07/16/2020,05:43,3196.00,3196.50,3196.00,3196.25,69,130,199.00
07/16/2020,05:44,3196.25,3196.75,3195.75,3196.25,101,98,199.00
07/16/2020,05:45,3196.25,3197.50,3196.00,3197.25,149,101,250.00
07/16/2020,05:46,3197.25,3198.75,3196.75,3198.75,288,138,426.00
07/16/2020,05:47,3198.75,3199.25,3198.25,3199.00,241,453,694.00
07/16/2020,05:48,3199.00,3199.00,3198.25,3198.50,64,123,187.00
07/16/2020,05:49,3198.25,3199.00,3198.00,3198.75,137,70,207.00
07/16/2020,05:50,3198.75,3199.25,3198.25,3198.25,233,244,477.00
07/16/2020,05:51,3198.50,3199.25,3197.75,3199.25,169,83,252.00
07/16/2020,05:52,3199.00,3199.00,3198.50,3199.00,112,98,210.00
07/16/2020,05:53,3199.25,3199.50,3198.75,3198.75,107,85,192.00
07/16/2020,05:54,3199.00,3199.25,3198.00,3198.00,55,95,150.00
07/16/2020,05:55,3198.25,3198.50,3197.25,3198.25,166,121,287.00
07/16/2020,05:56,3198.25,3199.00,3197.25,3198.50,284,179,463.00
07/16/2020,05:57,3198.25,3198.25,3197.25,3198.25,204,181,385.00
07/16/2020,05:58,3198.50,3198.75,3197.25,3198.00,288,97,385.00
07/16/2020,05:59,3198.25,3198.50,3197.75,3198.25,85,133,218.00
07/16/2020,06:00,3198.00,3198.50,3197.50,3198.50,222,106,328.00
07/16/2020,06:01,3198.75,3200.00,3198.25,3200.00,559,220,779.00
07/16/2020,06:02,3199.75,3200.00,3199.50,3199.50,40,155,195.00
07/16/2020,06:03,3199.50,3200.50,3199.50,3200.50,296,102,398.00
07/16/2020,06:04,3200.25,3202.00,3200.00,3201.25,418,342,760.00
07/16/2020,06:05,3201.00,3202.00,3200.00,3201.00,484,483,967.00
07/16/2020,06:06,3200.75,3201.00,3200.00,3200.25,76,212,288.00
07/16/2020,06:07,3200.00,3200.75,3200.00,3200.50,237,225,462.00
07/16/2020,06:08,3200.50,3200.50,3200.00,3200.25,132,168,300.00
07/16/2020,06:09,3200.25,3200.25,3199.00,3199.00,96,343,439.00
07/16/2020,06:10,3199.00,3199.25,3198.50,3198.50,106,146,252.00
07/16/2020,06:11,3198.50,3199.50,3198.25,3199.50,276,64,340.00
07/16/2020,06:12,3199.25,3199.25,3198.25,3198.75,115,221,336.00
07/16/2020,06:13,3198.75,3199.50,3198.50,3199.00,113,121,234.00
07/16/2020,06:14,3198.75,3199.00,3198.25,3198.50,325,278,603.00
07/16/2020,06:15,3198.50,3198.50,3196.75,3197.50,194,452,646.00
07/16/2020,06:16,3197.50,3197.50,3196.25,3196.75,97,213,310.00
07/16/2020,06:17,3197.00,3198.75,3196.75,3198.75,414,125,539.00
07/16/2020,06:18,3198.50,3199.75,3198.50,3199.00,267,149,416.00
07/16/2020,06:19,3198.75,3199.75,3198.00,3199.50,508,326,834.00
07/16/2020,06:20,3199.50,3200.50,3199.00,3200.25,316,240,556.00
07/16/2020,06:21,3200.25,3201.00,3200.00,3200.50,110,78,188.00
07/16/2020,06:22,3200.50,3201.25,3200.00,3200.75,160,311,471.00
07/16/2020,06:23,3200.75,3201.25,3200.50,3201.00,118,156,274.00
07/16/2020,06:24,3201.00,3201.00,3200.25,3200.50,81,130,211.00
07/16/2020,06:25,3200.50,3200.75,3199.75,3200.00,157,173,330.00
07/16/2020,06:26,3200.00,3200.25,3199.25,3199.25,186,255,441.00
07/16/2020,06:27,3199.25,3199.75,3199.00,3199.50,81,102,183.00
07/16/2020,06:28,3199.25,3199.50,3199.00,3199.25,107,97,204.00
07/16/2020,06:29,3199.50,3199.50,3199.00,3199.25,50,96,146.00
07/16/2020,06:30,3199.25,3200.25,3199.25,3199.75,82,75,157.00
07/16/2020,06:31,3200.00,3200.25,3199.75,3200.25,140,194,334.00
07/16/2020,06:32,3200.00,3200.50,3199.75,3200.25,148,229,377.00
07/16/2020,06:33,3200.50,3201.75,3200.00,3201.50,448,449,897.00
07/16/2020,06:34,3201.50,3201.50,3200.00,3200.25,236,186,422.00
07/16/2020,06:35,3200.25,3200.75,3200.00,3200.50,101,120,221.00
07/16/2020,06:36,3200.50,3200.75,3200.00,3200.50,141,200,341.00
07/16/2020,06:37,3200.50,3200.75,3199.50,3199.50,178,216,394.00
07/16/2020,06:38,3199.50,3200.00,3198.50,3199.00,284,265,549.00
07/16/2020,06:39,3198.75,3198.75,3198.00,3198.50,233,179,412.00
07/16/2020,06:40,3198.50,3199.00,3198.00,3199.00,272,206,478.00
07/16/2020,06:41,3199.00,3199.75,3198.75,3199.75,329,158,487.00
07/16/2020,06:42,3199.75,3202.00,3199.50,3202.00,484,312,796.00
07/16/2020,06:43,3202.00,3203.00,3202.00,3202.25,207,149,356.00
07/16/2020,06:44,3202.00,3202.00,3201.00,3201.25,47,85,132.00
07/16/2020,06:45,3201.00,3201.50,3200.75,3200.75,67,91,158.00
07/16/2020,06:46,3200.50,3202.00,3200.50,3201.25,146,72,218.00
07/16/2020,06:47,3201.25,3202.00,3200.75,3202.00,146,151,297.00
07/16/2020,06:48,3202.00,3202.50,3201.25,3202.50,151,132,283.00
07/16/2020,06:49,3202.25,3203.00,3201.50,3201.75,140,193,333.00
07/16/2020,06:50,3201.75,3202.25,3201.25,3202.00,186,187,373.00
07/16/2020,06:51,3202.00,3202.50,3201.50,3202.25,148,126,274.00
07/16/2020,06:52,3202.25,3202.25,3201.00,3201.00,87,245,332.00
07/16/2020,06:53,3201.25,3201.25,3200.75,3201.00,195,88,283.00
07/16/2020,06:54,3201.00,3201.00,3199.75,3200.25,138,247,385.00
07/16/2020,06:55,3200.25,3200.50,3199.75,3200.00,100,140,240.00
07/16/2020,06:56,3200.00,3200.00,3198.25,3199.25,280,218,498.00
07/16/2020,06:57,3199.25,3200.00,3198.75,3199.00,282,260,542.00
07/16/2020,06:58,3199.00,3200.25,3197.75,3198.25,524,664,1188.00
07/16/2020,06:59,3198.50,3199.50,3198.25,3198.75,184,140,324.00
07/16/2020,07:00,3198.75,3199.25,3198.25,3199.00,123,172,295.00
07/16/2020,07:01,3199.00,3199.50,3198.00,3198.00,173,344,517.00
07/16/2020,07:02,3198.25,3198.25,3197.50,3198.00,174,269,443.00
07/16/2020,07:03,3198.00,3198.75,3198.00,3198.25,169,100,269.00
07/16/2020,07:04,3198.50,3199.00,3198.00,3198.50,238,257,495.00
07/16/2020,07:05,3198.25,3198.75,3197.50,3197.75,223,408,631.00
07/16/2020,07:06,3197.75,3199.00,3197.50,3198.75,612,391,1003.00
07/16/2020,07:07,3198.75,3199.50,3198.50,3198.75,547,320,867.00
07/16/2020,07:08,3198.75,3199.00,3197.75,3198.00,261,256,517.00
07/16/2020,07:09,3197.75,3198.50,3197.50,3198.25,163,293,456.00
07/16/2020,07:10,3198.25,3198.25,3197.75,3198.25,129,99,228.00
07/16/2020,07:11,3198.25,3198.50,3197.75,3198.00,133,163,296.00
07/16/2020,07:12,3198.25,3198.75,3198.00,3198.50,150,18,168.00
07/16/2020,07:13,3198.50,3198.50,3197.25,3197.75,183,949,1132.00
07/16/2020,07:14,3197.75,3198.00,3197.50,3197.75,188,43,231.00
07/16/2020,07:15,3198.00,3198.50,3197.75,3198.25,138,118,256.00
07/16/2020,07:16,3198.25,3199.25,3198.00,3199.00,259,206,465.00
07/16/2020,07:17,3198.75,3199.25,3198.50,3199.00,174,175,349.00
07/16/2020,07:18,3199.00,3199.25,3198.25,3199.00,364,240,604.00
07/16/2020,07:19,3199.00,3200.00,3198.75,3199.50,284,243,527.00
07/16/2020,07:20,3199.75,3200.00,3199.50,3199.50,48,161,209.00
07/16/2020,07:21,3199.50,3199.75,3198.75,3199.25,208,333,541.00
07/16/2020,07:22,3199.25,3199.25,3197.75,3197.75,196,248,444.00
07/16/2020,07:23,3197.75,3198.25,3197.50,3197.75,143,200,343.00
07/16/2020,07:24,3197.75,3198.50,3197.50,3198.25,170,42,212.00
07/16/2020,07:25,3198.25,3199.00,3198.00,3198.50,138,214,352.00
07/16/2020,07:26,3198.50,3198.75,3198.00,3198.25,37,259,296.00
07/16/2020,07:27,3198.50,3198.50,3197.75,3198.25,74,143,217.00
07/16/2020,07:28,3198.00,3198.00,3197.50,3197.50,77,108,185.00
07/16/2020,07:29,3197.75,3198.50,3197.50,3198.50,222,75,297.00
07/16/2020,07:30,3198.50,3199.25,3197.75,3199.00,318,206,524.00
07/16/2020,07:31,3198.75,3200.00,3194.75,3197.75,1541,1845,3386.00
07/16/2020,07:32,3197.50,3198.25,3196.25,3197.50,494,429,923.00
07/16/2020,07:33,3197.25,3198.75,3196.75,3198.00,416,351,767.00
07/16/2020,07:34,3198.00,3198.25,3195.50,3196.50,628,676,1304.00
07/16/2020,07:35,3196.50,3197.25,3195.25,3196.75,440,432,872.00
07/16/2020,07:36,3196.75,3198.00,3195.50,3196.75,365,421,786.00
07/16/2020,07:37,3196.50,3196.50,3195.25,3195.50,307,388,695.00
07/16/2020,07:38,3195.50,3196.25,3195.25,3195.50,345,484,829.00
07/16/2020,07:39,3195.50,3195.75,3192.75,3193.25,508,931,1439.00
07/16/2020,07:40,3193.50,3194.00,3192.00,3192.25,480,573,1053.00
07/16/2020,07:41,3192.25,3194.00,3192.00,3193.25,598,578,1176.00
07/16/2020,07:42,3193.00,3194.00,3192.50,3193.50,480,392,872.00
07/16/2020,07:43,3193.25,3195.00,3193.00,3194.50,518,409,927.00
07/16/2020,07:44,3194.75,3194.75,3193.75,3194.50,309,305,614.00
07/16/2020,07:45,3194.25,3195.00,3194.25,3194.75,225,122,347.00
07/16/2020,07:46,3194.50,3194.75,3194.00,3194.50,224,149,373.00
07/16/2020,07:47,3194.25,3194.75,3193.25,3193.25,259,455,714.00
07/16/2020,07:48,3193.50,3194.25,3193.25,3194.00,776,278,1054.00
07/16/2020,07:49,3194.25,3195.50,3194.00,3195.00,397,524,921.00
07/16/2020,07:50,3195.00,3196.25,3195.00,3195.75,570,281,851.00
07/16/2020,07:51,3195.75,3196.00,3194.50,3194.75,340,280,620.00
07/16/2020,07:52,3195.00,3195.75,3194.75,3195.50,309,60,369.00
07/16/2020,07:53,3195.25,3196.50,3195.25,3195.75,255,256,511.00
07/16/2020,07:54,3195.75,3196.75,3195.75,3196.75,250,151,401.00
07/16/2020,07:55,3196.50,3197.25,3195.75,3197.00,359,384,743.00
07/16/2020,07:56,3197.00,3197.25,3196.25,3197.00,331,361,692.00
07/16/2020,07:57,3196.75,3196.75,3195.50,3196.25,354,536,890.00
07/16/2020,07:58,3196.25,3198.25,3196.25,3197.50,905,408,1313.00
07/16/2020,07:59,3197.25,3197.25,3196.25,3196.75,416,533,949.00
07/16/2020,08:00,3196.75,3196.75,3195.50,3195.50,311,267,578.00
07/16/2020,08:01,3195.50,3195.75,3193.75,3195.25,635,658,1293.00
07/16/2020,08:02,3195.25,3198.50,3195.25,3198.25,756,481,1237.00
07/16/2020,08:03,3198.25,3200.75,3198.00,3200.50,1215,1266,2481.00
07/16/2020,08:04,3200.75,3201.75,3200.25,3201.25,788,570,1358.00
07/16/2020,08:05,3201.00,3202.25,3201.00,3201.75,529,422,951.00
07/16/2020,08:06,3201.50,3203.50,3201.00,3201.00,1176,990,2166.00
07/16/2020,08:07,3201.00,3201.50,3200.50,3201.00,413,353,766.00
07/16/2020,08:08,3200.75,3201.00,3200.00,3200.75,552,500,1052.00
07/16/2020,08:09,3200.75,3200.75,3199.75,3200.50,292,530,822.00
07/16/2020,08:10,3200.50,3200.75,3200.25,3200.50,244,278,522.00
07/16/2020,08:11,3200.50,3200.75,3200.00,3200.00,279,197,476.00
07/16/2020,08:12,3200.25,3200.50,3199.75,3200.00,212,311,523.00
07/16/2020,08:13,3200.00,3200.50,3200.00,3200.25,91,309,400.00
07/16/2020,08:14,3200.50,3200.50,3200.00,3200.25,159,314,473.00
07/16/2020,08:15,3200.50,3200.75,3199.75,3200.00,361,137,498.00
07/16/2020,08:16,3200.25,3200.25,3198.75,3199.25,335,510,845.00
07/16/2020,08:17,3199.50,3200.00,3199.25,3199.50,238,119,357.00
07/16/2020,08:18,3199.50,3200.00,3199.00,3199.00,366,244,610.00
07/16/2020,08:19,3198.75,3198.75,3198.00,3198.25,444,674,1118.00
07/16/2020,08:20,3198.25,3199.75,3198.25,3199.00,711,561,1272.00
07/16/2020,08:21,3199.25,3199.50,3198.75,3199.00,208,576,784.00
07/16/2020,08:22,3199.00,3199.25,3197.75,3197.75,80,443,523.00
07/16/2020,08:23,3198.00,3198.75,3197.25,3198.00,383,296,679.00
07/16/2020,08:24,3198.00,3198.75,3197.75,3198.25,228,358,586.00
07/16/2020,08:25,3198.25,3199.25,3198.25,3198.50,500,212,712.00
07/16/2020,08:26,3198.50,3198.75,3198.25,3198.50,59,197,256.00
07/16/2020,08:27,3198.50,3198.50,3197.50,3197.50,200,458,658.00
07/16/2020,08:28,3197.75,3198.75,3197.50,3198.25,677,408,1085.00
07/16/2020,08:29,3198.25,3198.25,3197.50,3197.75,418,797,1215.00
07/16/2020,08:30,3197.75,3198.00,3196.75,3197.25,876,1388,2264.00
07/16/2020,08:31,3197.25,3200.50,3195.00,3199.25,7434,6075,13509.00
07/16/2020,08:32,3199.25,3200.50,3197.25,3198.25,2981,3400,6381.00
07/16/2020,08:33,3198.25,3198.25,3192.75,3196.00,3671,4157,7828.00
07/16/2020,08:34,3196.00,3197.00,3192.75,3193.50,2668,3397,6065.00
07/16/2020,08:35,3193.25,3194.75,3191.50,3191.75,2970,4038,7008.00
07/16/2020,08:36,3191.75,3195.25,3190.50,3194.00,4004,3338,7342.00
07/16/2020,08:37,3194.00,3197.00,3193.25,3195.75,3186,1795,4981.00
07/16/2020,08:38,3195.50,3197.50,3193.00,3196.50,3052,2508,5560.00
07/16/2020,08:39,3196.25,3198.50,3196.00,3197.50,2635,2534,5169.00
07/16/2020,08:40,3197.25,3199.75,3195.50,3199.25,2740,2768,5508.00
07/16/2020,08:41,3199.00,3201.50,3195.50,3196.75,4761,4132,8893.00
07/16/2020,08:42,3197.00,3198.00,3196.00,3196.00,2202,1954,4156.00
07/16/2020,08:43,3196.25,3196.75,3193.75,3194.25,1612,2142,3754.00
07/16/2020,08:44,3194.25,3194.50,3192.25,3193.25,2635,2521,5156.00
07/16/2020,08:45,3193.25,3198.00,3193.25,3197.50,2992,1917,4909.00
07/16/2020,08:46,3197.50,3197.75,3194.50,3194.75,1699,2567,4266.00
07/16/2020,08:47,3195.00,3196.00,3193.75,3194.75,1879,1992,3871.00
07/16/2020,08:48,3194.75,3196.25,3194.25,3195.50,1603,1562,3165.00
07/16/2020,08:49,3195.75,3199.00,3195.25,3196.75,2471,1973,4444.00
07/16/2020,08:50,3196.75,3198.75,3195.50,3198.50,1759,1829,3588.00
07/16/2020,08:51,3198.50,3201.25,3196.75,3200.75,2477,1687,4164.00
07/16/2020,08:52,3201.00,3202.75,3200.00,3201.50,2959,3399,6358.00
07/16/2020,08:53,3201.50,3203.75,3200.50,3203.25,2207,1929,4136.00
07/16/2020,08:54,3203.50,3204.25,3202.25,3203.25,2176,2054,4230.00
07/16/2020,08:55,3203.50,3203.50,3201.25,3202.00,1762,2438,4200.00
07/16/2020,08:56,3202.00,3202.00,3198.75,3200.75,3078,2955,6033.00
07/16/2020,08:57,3201.00,3201.50,3199.50,3200.00,1143,1346,2489.00
07/16/2020,08:58,3199.75,3201.25,3199.75,3200.50,615,847,1462.00
07/16/2020,08:59,3200.50,3200.50,3198.25,3199.50,587,957,1544.00
07/16/2020,09:00,3199.50,3200.25,3195.50,3196.75,1204,1480,2684.00
07/16/2020,09:01,3196.50,3200.50,3196.50,3198.25,2090,2037,4127.00
07/16/2020,09:02,3198.25,3198.25,3195.00,3196.00,2781,3189,5970.00
07/16/2020,09:03,3196.00,3196.25,3193.00,3196.00,3065,3225,6290.00
07/16/2020,09:04,3196.25,3197.00,3194.50,3194.75,1616,1943,3559.00
07/16/2020,09:05,3194.75,3195.00,3192.25,3192.75,2218,2339,4557.00
07/16/2020,09:06,3193.00,3194.75,3191.00,3193.00,2530,2919,5449.00
07/16/2020,09:07,3193.00,3194.00,3192.75,3193.50,1309,1407,2716.00
07/16/2020,09:08,3193.75,3194.00,3191.75,3193.00,1438,2155,3593.00
07/16/2020,09:09,3193.25,3193.25,3190.25,3190.50,1811,2658,4469.00
07/16/2020,09:10,3190.50,3194.75,3190.25,3194.75,2692,2172,4864.00
07/16/2020,09:11,3194.75,3197.00,3194.25,3196.00,2226,2071,4297.00
07/16/2020,09:12,3196.00,3197.25,3195.00,3196.75,1604,1956,3560.00
07/16/2020,09:13,3197.00,3197.00,3194.50,3196.75,1732,1872,3604.00
07/16/2020,09:14,3196.50,3197.00,3194.75,3195.00,1268,1426,2694.00
07/16/2020,09:15,3195.00,3198.75,3194.75,3198.25,2600,1591,4191.00
07/16/2020,09:16,3198.25,3199.00,3196.00,3197.25,2714,2726,5440.00
07/16/2020,09:17,3197.00,3199.25,3195.75,3199.25,2152,1723,3875.00
07/16/2020,09:18,3199.25,3201.00,3198.75,3200.25,2149,1645,3794.00
07/16/2020,09:19,3200.50,3200.50,3198.50,3199.75,2393,2694,5087.00
07/16/2020,09:20,3199.75,3200.00,3196.75,3197.00,2397,2894,5291.00
07/16/2020,09:21,3197.00,3198.75,3195.75,3198.25,1762,1916,3678.00
07/16/2020,09:22,3198.25,3200.50,3198.25,3199.50,2084,1308,3392.00
07/16/2020,09:23,3199.50,3201.25,3199.50,3200.75,1017,899,1916.00
07/16/2020,09:24,3200.50,3201.00,3199.00,3199.50,1060,1409,2469.00
07/16/2020,09:25,3199.75,3200.00,3198.00,3199.00,1129,1203,2332.00
07/16/2020,09:26,3198.75,3200.25,3194.50,3195.25,2403,3084,5487.00
07/16/2020,09:27,3195.00,3197.75,3194.00,3197.00,2186,1537,3723.00
07/16/2020,09:28,3197.25,3200.00,3197.25,3199.00,1795,1659,3454.00
07/16/2020,09:29,3199.00,3200.50,3198.75,3199.75,1417,1144,2561.00
07/16/2020,09:30,3200.00,3202.75,3199.75,3201.75,2398,1682,4080.00
07/16/2020,09:31,3201.50,3201.75,3199.50,3200.25,1506,1594,3100.00
07/16/2020,09:32,3200.50,3202.00,3199.00,3200.00,2188,2098,4286.00
07/16/2020,09:33,3199.75,3201.25,3198.50,3200.25,1461,1368,2829.00
07/16/2020,09:34,3200.25,3201.75,3199.50,3200.75,968,1111,2079.00
07/16/2020,09:35,3200.75,3202.75,3200.75,3202.75,1363,929,2292.00
07/16/2020,09:36,3203.00,3204.25,3201.75,3202.00,2051,2148,4199.00
07/16/2020,09:37,3202.00,3202.50,3200.25,3201.50,1162,1273,2435.00
07/16/2020,09:38,3201.50,3203.00,3200.75,3202.25,957,936,1893.00
07/16/2020,09:39,3202.25,3203.25,3201.75,3203.25,1258,1076,2334.00
07/16/2020,09:40,3203.00,3203.25,3201.25,3202.75,684,1258,1942.00
07/16/2020,09:41,3202.50,3205.50,3201.75,3205.25,2534,1150,3684.00
07/16/2020,09:42,3205.50,3206.75,3204.50,3205.00,3306,3159,6465.00
07/16/2020,09:43,3205.25,3205.50,3204.00,3205.00,916,929,1845.00
07/16/2020,09:44,3205.00,3205.75,3203.75,3205.75,756,1228,1984.00
07/16/2020,09:45,3205.75,3205.75,3204.00,3204.50,715,1155,1870.00
07/16/2020,09:46,3204.50,3205.25,3203.50,3205.25,1368,770,2138.00
07/16/2020,09:47,3205.50,3206.50,3204.75,3205.00,1684,1449,3133.00
07/16/2020,09:48,3204.75,3206.25,3204.75,3206.25,1118,499,1617.00
07/16/2020,09:49,3206.25,3206.25,3204.25,3205.25,1571,1500,3071.00
07/16/2020,09:50,3205.00,3205.00,3202.75,3203.25,2133,2494,4627.00
07/16/2020,09:51,3203.25,3204.25,3201.50,3202.75,1819,1472,3291.00
07/16/2020,09:52,3202.75,3204.50,3201.25,3202.25,1991,2160,4151.00
07/16/2020,09:53,3202.00,3203.50,3200.75,3203.25,2605,1633,4238.00
07/16/2020,09:54,3203.00,3205.00,3203.00,3204.75,1842,1356,3198.00
07/16/2020,09:55,3204.50,3205.25,3204.00,3204.50,1241,1142,2383.00
07/16/2020,09:56,3204.50,3205.00,3202.75,3203.25,901,849,1750.00
07/16/2020,09:57,3203.25,3203.25,3201.25,3201.25,954,1133,2087.00
07/16/2020,09:58,3201.25,3201.25,3198.50,3199.50,1857,2937,4794.00
07/16/2020,09:59,3199.25,3199.75,3197.50,3199.00,1578,2089,3667.00
07/16/2020,10:00,3199.00,3200.00,3198.00,3198.50,1269,1504,2773.00
07/16/2020,10:01,3198.25,3200.00,3196.75,3198.00,2190,2412,4602.00
07/16/2020,10:02,3198.00,3198.75,3196.50,3197.25,1387,1881,3268.00
07/16/2020,10:03,3197.25,3197.75,3195.75,3197.25,1930,1428,3358.00
07/16/2020,10:04,3197.25,3197.75,3195.25,3197.00,2370,1598,3968.00
07/16/2020,10:05,3196.75,3197.00,3194.75,3196.25,1211,1621,2832.00
07/16/2020,10:06,3196.00,3198.00,3195.75,3197.50,2329,1095,3424.00
07/16/2020,10:07,3197.50,3197.75,3194.25,3195.50,1505,2411,3916.00
07/16/2020,10:08,3195.25,3196.25,3194.75,3196.00,1133,1261,2394.00
07/16/2020,10:09,3196.00,3197.25,3195.50,3196.50,1573,689,2262.00
07/16/2020,10:10,3196.25,3196.50,3192.75,3195.25,2360,2768,5128.00
07/16/2020,10:11,3195.00,3197.00,3194.25,3197.00,1884,1281,3165.00
07/16/2020,10:12,3197.00,3198.75,3196.75,3197.25,1831,1412,3243.00
07/16/2020,10:13,3197.50,3198.00,3196.25,3197.00,935,859,1794.00
07/16/2020,10:14,3197.00,3197.00,3194.00,3194.50,1817,2005,3822.00
07/16/2020,10:15,3194.25,3196.50,3194.25,3195.75,1948,912,2860.00
07/16/2020,10:16,3195.50,3198.00,3194.75,3195.00,1447,1705,3152.00
07/16/2020,10:17,3194.75,3195.75,3193.00,3195.75,2460,1776,4236.00
07/16/2020,10:18,3195.75,3197.25,3195.00,3195.00,1226,948,2174.00
07/16/2020,10:19,3195.25,3195.25,3193.75,3194.25,1279,1478,2757.00
07/16/2020,10:20,3194.25,3196.50,3193.25,3195.75,1207,1047,2254.00
07/16/2020,10:21,3196.00,3198.50,3195.75,3198.00,1899,1527,3426.00
07/16/2020,10:22,3198.00,3199.25,3197.00,3197.25,1673,2242,3915.00
07/16/2020,10:23,3197.25,3197.50,3195.25,3196.75,1332,1585,2917.00
07/16/2020,10:24,3196.50,3199.50,3196.50,3198.25,1825,1700,3525.00
07/16/2020,10:25,3198.50,3199.00,3197.25,3199.00,987,1016,2003.00
07/16/2020,10:26,3198.75,3200.00,3197.75,3199.50,1678,1140,2818.00
07/16/2020,10:27,3199.25,3200.25,3198.50,3200.25,1037,1159,2196.00
07/16/2020,10:28,3200.00,3202.75,3199.25,3200.50,2404,1935,4339.00
07/16/2020,10:29,3200.50,3201.00,3200.00,3200.50,1639,979,2618.00
07/16/2020,10:30,3200.25,3200.25,3198.50,3198.75,933,2045,2978.00
07/16/2020,10:31,3199.00,3199.50,3197.50,3199.25,1975,1508,3483.00
07/16/2020,10:32,3199.50,3199.75,3196.50,3197.50,1477,1729,3206.00
07/16/2020,10:33,3197.50,3197.75,3195.50,3196.00,999,1451,2450.00
07/16/2020,10:34,3196.00,3197.00,3195.75,3196.50,770,706,1476.00
07/16/2020,10:35,3196.75,3197.50,3195.50,3196.75,1128,896,2024.00
07/16/2020,10:36,3197.00,3197.25,3196.00,3197.00,948,922,1870.00
07/16/2020,10:37,3196.75,3197.25,3195.25,3195.75,1641,1628,3269.00
07/16/2020,10:38,3195.75,3197.25,3195.75,3196.75,1344,965,2309.00
07/16/2020,10:39,3196.75,3197.50,3196.00,3196.50,681,662,1343.00
07/16/2020,10:40,3196.25,3197.00,3195.00,3196.75,1208,1169,2377.00
07/16/2020,10:41,3196.75,3198.25,3196.25,3197.25,955,1038,1993.00
07/16/2020,10:42,3197.25,3197.25,3195.25,3196.00,1145,740,1885.00
07/16/2020,10:43,3196.00,3196.50,3194.75,3194.75,635,1508,2143.00
07/16/2020,10:44,3194.50,3195.00,3193.50,3194.75,693,1255,1948.00
07/16/2020,10:45,3194.75,3195.25,3193.25,3193.50,479,882,1361.00
07/16/2020,10:46,3193.25,3194.00,3192.75,3194.00,1153,854,2007.00
07/16/2020,10:47,3194.00,3195.25,3194.00,3194.75,1188,688,1876.00
07/16/2020,10:48,3194.75,3195.50,3194.00,3195.25,639,358,997.00
07/16/2020,10:49,3195.25,3195.25,3194.00,3194.50,534,699,1233.00
07/16/2020,10:50,3194.50,3194.50,3192.00,3193.50,1357,2602,3959.00
07/16/2020,10:51,3193.50,3195.25,3193.00,3194.00,1046,1105,2151.00
07/16/2020,10:52,3194.00,3196.00,3193.75,3195.25,1340,762,2102.00
07/16/2020,10:53,3195.25,3196.00,3194.75,3195.00,420,751,1171.00
07/16/2020,10:54,3195.00,3195.00,3194.00,3194.50,617,519,1136.00
07/16/2020,10:55,3194.50,3195.50,3193.75,3195.50,610,390,1000.00
07/16/2020,10:56,3195.50,3195.75,3195.00,3195.25,404,635,1039.00
07/16/2020,10:57,3195.50,3197.00,3195.25,3196.25,794,503,1297.00
07/16/2020,10:58,3196.25,3197.00,3195.75,3197.00,629,374,1003.00
07/16/2020,10:59,3197.00,3197.50,3196.25,3197.00,836,504,1340.00
07/16/2020,11:00,3197.00,3197.25,3196.75,3197.00,430,650,1080.00
07/16/2020,11:01,3197.00,3198.00,3196.50,3197.25,1213,908,2121.00
07/16/2020,11:02,3197.50,3197.50,3195.00,3195.50,870,1309,2179.00
07/16/2020,11:03,3195.50,3196.25,3194.50,3194.75,694,966,1660.00
07/16/2020,11:04,3195.00,3196.75,3194.50,3196.75,1113,645,1758.00
07/16/2020,11:05,3196.50,3199.50,3196.50,3199.25,1739,836,2575.00
07/16/2020,11:06,3199.00,3199.25,3197.50,3198.25,885,1139,2024.00
07/16/2020,11:07,3198.50,3199.00,3197.25,3197.75,2362,2661,5023.00
07/16/2020,11:08,3197.75,3198.00,3196.25,3196.25,2492,3346,5838.00
07/16/2020,11:09,3196.50,3197.50,3196.50,3197.25,452,436,888.00
07/16/2020,11:10,3197.00,3199.25,3197.00,3198.75,1763,1065,2828.00
07/16/2020,11:11,3198.75,3199.25,3198.00,3198.75,449,644,1093.00
07/16/2020,11:12,3198.75,3199.00,3198.00,3199.00,346,314,660.00
07/16/2020,11:13,3198.75,3199.50,3197.50,3198.00,891,1746,2637.00
07/16/2020,11:14,3198.00,3198.50,3195.00,3195.50,984,2095,3079.00
07/16/2020,11:15,3195.75,3196.75,3195.50,3196.00,430,820,1250.00
07/16/2020,11:16,3196.00,3197.00,3195.75,3196.75,422,272,694.00
07/16/2020,11:17,3197.00,3197.00,3195.75,3196.00,263,628,891.00
07/16/2020,11:18,3196.00,3196.00,3193.50,3194.00,1149,1363,2512.00
07/16/2020,11:19,3194.00,3194.50,3193.75,3194.25,622,766,1388.00
07/16/2020,11:20,3194.50,3195.00,3193.50,3193.75,691,586,1277.00
07/16/2020,11:21,3193.75,3194.25,3193.00,3193.25,468,896,1364.00
07/16/2020,11:22,3193.25,3194.25,3193.00,3193.25,427,406,833.00
07/16/2020,11:23,3193.25,3193.25,3191.50,3192.25,1065,1198,2263.00
07/16/2020,11:24,3192.25,3193.75,3192.00,3193.25,774,719,1493.00
07/16/2020,11:25,3193.25,3194.50,3193.00,3194.25,693,237,930.00
07/16/2020,11:26,3194.00,3194.75,3194.00,3194.50,512,489,1001.00
07/16/2020,11:27,3194.50,3195.00,3193.75,3194.50,452,515,967.00
07/16/2020,11:28,3194.75,3195.25,3194.25,3194.75,462,354,816.00
07/16/2020,11:29,3194.75,3196.25,3194.75,3195.00,931,584,1515.00
07/16/2020,11:30,3194.75,3195.00,3194.00,3194.75,561,383,944.00
07/16/2020,11:31,3194.75,3195.50,3194.25,3195.00,438,596,1034.00
07/16/2020,11:32,3195.00,3195.75,3194.50,3194.75,335,366,701.00
07/16/2020,11:33,3194.75,3196.25,3194.75,3196.00,782,401,1183.00
07/16/2020,11:34,3196.25,3196.50,3195.25,3196.50,646,674,1320.00
07/16/2020,11:35,3196.50,3196.50,3195.50,3196.50,591,603,1194.00
07/16/2020,11:36,3196.25,3197.75,3196.25,3197.00,1111,586,1697.00
07/16/2020,11:37,3197.00,3197.50,3196.75,3196.75,460,425,885.00
07/16/2020,11:38,3197.00,3197.25,3196.50,3196.50,324,378,702.00
07/16/2020,11:39,3196.50,3197.50,3195.50,3196.25,630,779,1409.00
07/16/2020,11:40,3196.25,3197.00,3196.25,3197.00,205,388,593.00
07/16/2020,11:41,3196.75,3197.75,3196.50,3197.75,637,497,1134.00
07/16/2020,11:42,3197.50,3198.75,3197.50,3198.25,1082,649,1731.00
07/16/2020,11:43,3198.25,3198.50,3197.50,3198.25,583,302,885.00
07/16/2020,11:44,3198.25,3199.25,3198.25,3198.75,736,579,1315.00
07/16/2020,11:45,3198.75,3200.00,3198.75,3199.75,1007,331,1338.00
07/16/2020,11:46,3200.00,3200.50,3199.00,3199.00,908,735,1643.00
07/16/2020,11:47,3199.00,3199.50,3198.25,3199.00,674,487,1161.00
07/16/2020,11:48,3198.75,3199.25,3198.25,3198.50,225,311,536.00
07/16/2020,11:49,3198.25,3199.00,3198.00,3199.00,301,280,581.00
07/16/2020,11:50,3199.00,3199.00,3198.25,3198.25,436,590,1026.00
07/16/2020,11:51,3198.50,3198.75,3197.50,3198.00,652,755,1407.00
07/16/2020,11:52,3198.25,3199.00,3198.00,3198.75,456,288,744.00
07/16/2020,11:53,3199.00,3199.50,3198.50,3199.25,783,908,1691.00
07/16/2020,11:54,3199.25,3199.75,3199.00,3199.25,549,402,951.00
07/16/2020,11:55,3199.50,3199.50,3198.50,3199.25,223,399,622.00
07/16/2020,11:56,3199.25,3199.25,3198.25,3198.25,283,337,620.00
07/16/2020,11:57,3198.25,3199.00,3198.00,3198.00,241,317,558.00
07/16/2020,11:58,3198.00,3198.00,3197.00,3197.50,411,656,1067.00
07/16/2020,11:59,3197.50,3198.25,3195.00,3195.50,1067,2006,3073.00
07/16/2020,12:00,3195.50,3197.25,3195.25,3196.25,1042,1051,2093.00
07/16/2020,12:01,3196.00,3197.25,3195.50,3195.75,972,1329,2301.00
07/16/2020,12:02,3195.50,3197.50,3195.50,3197.25,4230,3199,7429.00
07/16/2020,12:03,3197.25,3198.75,3197.00,3198.25,2930,2295,5225.00
07/16/2020,12:04,3198.50,3199.25,3198.25,3199.25,430,611,1041.00
07/16/2020,12:05,3199.25,3199.25,3198.00,3198.25,358,1088,1446.00
07/16/2020,12:06,3198.25,3199.25,3198.00,3199.00,341,319,660.00
07/16/2020,12:07,3199.00,3201.00,3198.75,3200.50,1411,655,2066.00
07/16/2020,12:08,3200.25,3201.25,3200.00,3200.75,490,782,1272.00
07/16/2020,12:09,3200.75,3201.00,3200.25,3200.75,530,459,989.00
07/16/2020,12:10,3200.75,3201.00,3200.50,3201.00,245,288,533.00
07/16/2020,12:11,3200.75,3201.25,3200.25,3201.00,674,461,1135.00
07/16/2020,12:12,3201.25,3202.25,3201.25,3202.00,818,565,1383.00
07/16/2020,12:13,3202.00,3202.75,3201.75,3202.50,1251,1239,2490.00
07/16/2020,12:14,3202.50,3203.25,3201.75,3202.75,1680,2128,3808.00
07/16/2020,12:15,3202.75,3205.00,3202.75,3204.75,1996,813,2809.00
07/16/2020,12:16,3204.50,3205.25,3203.75,3203.75,987,1474,2461.00
07/16/2020,12:17,3203.75,3204.25,3203.50,3204.00,740,988,1728.00
07/16/2020,12:18,3204.25,3205.00,3204.00,3204.50,910,745,1655.00
07/16/2020,12:19,3204.25,3205.25,3204.25,3204.50,625,700,1325.00
07/16/2020,12:20,3204.50,3204.50,3203.50,3204.00,703,849,1552.00
07/16/2020,12:21,3204.00,3204.25,3203.25,3204.25,899,800,1699.00
07/16/2020,12:22,3204.25,3204.50,3203.50,3204.00,803,974,1777.00
07/16/2020,12:23,3203.75,3204.25,3203.25,3203.25,650,472,1122.00
07/16/2020,12:24,3203.50,3203.50,3202.50,3202.75,509,1244,1753.00
07/16/2020,12:25,3203.00,3203.50,3202.75,3203.00,728,1044,1772.00
07/16/2020,12:26,3203.25,3203.75,3203.00,3203.50,870,146,1016.00
07/16/2020,12:27,3203.50,3204.00,3203.00,3203.75,2549,2909,5458.00
07/16/2020,12:28,3203.75,3204.50,3203.50,3204.50,2711,2151,4862.00
07/16/2020,12:29,3204.50,3204.75,3204.00,3204.50,899,527,1426.00
07/16/2020,12:30,3204.50,3205.25,3203.75,3205.00,1491,1287,2778.00
07/16/2020,12:31,3205.00,3205.25,3203.50,3204.00,530,919,1449.00
07/16/2020,12:32,3204.00,3204.00,3202.25,3202.50,785,1378,2163.00
07/16/2020,12:33,3202.25,3203.00,3202.25,3202.75,535,512,1047.00
07/16/2020,12:34,3202.75,3203.75,3201.50,3201.75,1655,1464,3119.00
07/16/2020,12:35,3202.00,3202.50,3201.75,3202.25,1095,604,1699.00
07/16/2020,12:36,3202.25,3203.00,3201.50,3201.50,671,919,1590.00
07/16/2020,12:37,3201.50,3202.50,3201.00,3202.25,1055,672,1727.00
07/16/2020,12:38,3202.25,3203.00,3200.75,3201.25,920,1558,2478.00
07/16/2020,12:39,3201.25,3202.00,3200.00,3200.75,574,481,1055.00
07/16/2020,12:40,3201.00,3201.50,3200.00,3201.50,631,998,1629.00
07/16/2020,12:41,3201.25,3202.25,3201.25,3202.00,407,636,1043.00
07/16/2020,12:42,3201.75,3202.50,3201.00,3201.50,1740,2326,4066.00
07/16/2020,12:43,3201.50,3201.75,3200.00,3200.25,477,704,1181.00
07/16/2020,12:44,3200.50,3200.50,3199.25,3199.75,485,1077,1562.00
07/16/2020,12:45,3199.50,3200.75,3199.50,3200.75,532,418,950.00
07/16/2020,12:46,3200.75,3201.50,3200.00,3201.50,618,329,947.00
07/16/2020,12:47,3201.50,3201.50,3201.00,3201.00,400,439,839.00
07/16/2020,12:48,3201.00,3203.25,3201.00,3203.00,820,638,1458.00
07/16/2020,12:49,3203.25,3203.75,3202.50,3203.25,750,451,1201.00
07/16/2020,12:50,3203.25,3203.50,3202.75,3203.00,688,542,1230.00
07/16/2020,12:51,3203.00,3203.25,3202.25,3203.00,685,510,1195.00
07/16/2020,12:52,3203.00,3204.50,3202.75,3204.25,849,415,1264.00
07/16/2020,12:53,3204.25,3204.50,3203.75,3203.75,503,554,1057.00
07/16/2020,12:54,3203.75,3204.00,3203.25,3203.50,940,551,1491.00
07/16/2020,12:55,3203.50,3203.50,3202.00,3202.75,688,807,1495.00
07/16/2020,12:56,3202.75,3203.00,3199.75,3200.00,2323,3519,5842.00
07/16/2020,12:57,3200.00,3201.50,3199.75,3201.25,1240,1070,2310.00
07/16/2020,12:58,3201.25,3201.50,3199.25,3200.00,1425,1260,2685.00
07/16/2020,12:59,3200.00,3200.25,3198.00,3198.00,1174,1853,3027.00
07/16/2020,13:00,3198.25,3199.00,3198.25,3198.50,948,716,1664.00
07/16/2020,13:01,3198.25,3199.75,3197.75,3199.75,1202,964,2166.00
07/16/2020,13:02,3199.75,3201.00,3199.50,3200.75,833,667,1500.00
07/16/2020,13:03,3200.50,3201.50,3200.50,3201.25,2137,1803,3940.00
07/16/2020,13:04,3201.00,3201.25,3200.00,3200.25,911,1008,1919.00
07/16/2020,13:05,3200.25,3200.50,3199.00,3200.25,448,630,1078.00
07/16/2020,13:06,3200.00,3200.50,3199.25,3200.00,2073,2591,4664.00
07/16/2020,13:07,3199.75,3203.50,3199.75,3203.00,2024,499,2523.00
07/16/2020,13:08,3203.00,3204.25,3202.75,3203.50,789,745,1534.00
07/16/2020,13:09,3203.50,3203.75,3202.75,3203.25,368,270,638.00
07/16/2020,13:10,3203.25,3203.25,3202.50,3203.00,228,360,588.00
07/16/2020,13:11,3203.00,3204.00,3202.75,3204.00,410,305,715.00
07/16/2020,13:12,3204.00,3204.25,3203.00,3203.50,657,852,1509.00
07/16/2020,13:13,3203.50,3203.50,3201.25,3201.75,978,1617,2595.00
07/16/2020,13:14,3202.00,3202.50,3201.75,3202.50,544,366,910.00
07/16/2020,13:15,3202.50,3204.00,3202.25,3203.75,635,432,1067.00
07/16/2020,13:16,3204.00,3205.00,3203.00,3203.75,1695,1548,3243.00
07/16/2020,13:17,3203.50,3203.75,3202.50,3203.25,426,644,1070.00
07/16/2020,13:18,3203.50,3203.75,3202.25,3202.75,546,632,1178.00
07/16/2020,13:19,3202.75,3203.25,3202.50,3202.50,271,263,534.00
07/16/2020,13:20,3202.75,3202.75,3202.00,3202.50,178,392,570.00
07/16/2020,13:21,3202.50,3203.75,3202.25,3203.25,441,417,858.00
07/16/2020,13:22,3203.25,3203.50,3202.75,3203.50,294,203,497.00
07/16/2020,13:23,3203.75,3204.00,3203.25,3203.75,345,509,854.00
07/16/2020,13:24,3203.75,3205.50,3203.75,3204.50,1284,709,1993.00
07/16/2020,13:25,3204.75,3205.25,3204.50,3204.75,164,436,600.00
07/16/2020,13:26,3204.75,3205.00,3203.25,3204.00,576,943,1519.00
07/16/2020,13:27,3203.75,3204.25,3203.50,3203.75,217,217,434.00
07/16/2020,13:28,3203.75,3204.25,3203.50,3204.00,326,284,610.00
07/16/2020,13:29,3204.00,3204.25,3203.50,3203.75,92,184,276.00
07/16/2020,13:30,3203.50,3204.25,3203.00,3204.00,297,374,671.00
07/16/2020,13:31,3204.00,3204.75,3203.75,3204.75,388,305,693.00
07/16/2020,13:32,3204.50,3205.25,3204.25,3205.25,416,416,832.00
07/16/2020,13:33,3205.25,3205.25,3201.50,3201.75,903,2073,2976.00
07/16/2020,13:34,3202.00,3203.50,3201.50,3203.00,1774,681,2455.00
07/16/2020,13:35,3203.00,3204.75,3202.75,3204.00,841,433,1274.00
07/16/2020,13:36,3204.00,3204.00,3203.00,3203.50,602,821,1423.00
07/16/2020,13:37,3203.50,3203.75,3202.75,3203.00,489,550,1039.00
07/16/2020,13:38,3203.00,3203.25,3201.75,3202.00,408,877,1285.00
07/16/2020,13:39,3202.00,3202.75,3201.50,3202.25,998,1052,2050.00
07/16/2020,13:40,3202.50,3202.50,3201.25,3201.75,439,880,1319.00
07/16/2020,13:41,3202.00,3203.50,3201.50,3203.00,1425,1831,3256.00
07/16/2020,13:42,3203.00,3204.50,3202.75,3204.25,479,276,755.00
07/16/2020,13:43,3204.25,3204.25,3202.50,3204.00,1016,1799,2815.00
07/16/2020,13:44,3204.00,3204.25,3202.50,3203.00,209,353,562.00
07/16/2020,13:45,3203.00,3203.25,3201.00,3201.25,417,744,1161.00
07/16/2020,13:46,3201.25,3201.50,3200.50,3201.25,1247,1251,2498.00
07/16/2020,13:47,3201.50,3202.75,3201.25,3201.25,675,1040,1715.00
07/16/2020,13:48,3201.25,3201.50,3199.50,3200.25,999,1518,2517.00
07/16/2020,13:49,3200.50,3200.50,3195.75,3196.50,1366,2370,3736.00
07/16/2020,13:50,3196.50,3197.25,3194.50,3194.75,1831,2593,4424.00
07/16/2020,13:51,3194.75,3196.75,3194.75,3196.25,1558,860,2418.00
07/16/2020,13:52,3196.50,3197.00,3195.75,3196.75,1003,642,1645.00
07/16/2020,13:53,3196.75,3197.00,3195.50,3196.75,2009,1818,3827.00
07/16/2020,13:54,3196.50,3197.50,3196.50,3197.50,1269,614,1883.00
07/16/2020,13:55,3197.25,3198.00,3193.50,3194.50,2078,2620,4698.00
07/16/2020,13:56,3194.50,3197.00,3193.75,3196.50,2807,2300,5107.00
07/16/2020,13:57,3196.25,3196.50,3194.25,3195.00,1444,2422,3866.00
07/16/2020,13:58,3195.00,3195.75,3194.25,3194.50,630,857,1487.00
07/16/2020,13:59,3194.50,3195.00,3191.75,3191.75,814,2143,2957.00
07/16/2020,14:00,3192.00,3193.25,3191.50,3193.00,1746,1268,3014.00
07/16/2020,14:01,3193.00,3194.25,3191.25,3192.00,1602,1692,3294.00
07/16/2020,14:02,3191.75,3194.75,3191.75,3194.00,1491,1005,2496.00
07/16/2020,14:03,3194.25,3195.00,3193.00,3194.50,1450,943,2393.00
07/16/2020,14:04,3194.50,3194.50,3192.25,3193.75,853,943,1796.00
07/16/2020,14:05,3193.50,3195.75,3193.25,3194.75,1501,679,2180.00
07/16/2020,14:06,3194.75,3196.50,3194.00,3196.25,1731,1433,3164.00
07/16/2020,14:07,3196.25,3197.00,3195.50,3196.50,976,757,1733.00
07/16/2020,14:08,3196.75,3197.50,3196.25,3196.75,799,604,1403.00
07/16/2020,14:09,3196.75,3197.75,3196.50,3196.75,1191,1595,2786.00
07/16/2020,14:10,3196.75,3197.25,3195.75,3196.50,767,1003,1770.00
07/16/2020,14:11,3196.50,3196.75,3194.50,3195.50,1198,1227,2425.00
07/16/2020,14:12,3195.50,3196.50,3194.50,3196.25,1256,677,1933.00
07/16/2020,14:13,3196.50,3197.25,3195.50,3195.50,921,1004,1925.00
07/16/2020,14:14,3195.50,3196.00,3194.50,3195.50,993,1260,2253.00
07/16/2020,14:15,3195.50,3196.00,3194.25,3195.75,709,840,1549.00
07/16/2020,14:16,3196.00,3198.50,3195.00,3197.75,1950,1218,3168.00
07/16/2020,14:17,3198.00,3199.25,3197.75,3198.75,1003,1141,2144.00
07/16/2020,14:18,3198.75,3199.75,3198.25,3199.50,1386,896,2282.00
07/16/2020,14:19,3199.50,3200.50,3198.75,3200.00,1470,746,2216.00
07/16/2020,14:20,3200.00,3200.50,3200.00,3200.00,920,679,1599.00
07/16/2020,14:21,3200.00,3201.25,3200.00,3200.50,1027,532,1559.00
07/16/2020,14:22,3200.50,3202.25,3200.50,3201.25,1515,1261,2776.00
07/16/2020,14:23,3201.50,3202.00,3199.75,3201.75,1537,1664,3201.00
07/16/2020,14:24,3201.75,3202.00,3200.75,3201.50,532,697,1229.00
07/16/2020,14:25,3201.50,3202.25,3201.00,3202.00,766,445,1211.00
07/16/2020,14:26,3201.75,3202.25,3200.75,3201.25,767,633,1400.00
07/16/2020,14:27,3201.25,3202.50,3200.25,3201.25,955,1276,2231.00
07/16/2020,14:28,3201.25,3203.50,3200.25,3203.00,1630,814,2444.00
07/16/2020,14:29,3203.00,3206.00,3203.00,3205.75,3622,3143,6765.00
07/16/2020,14:30,3205.75,3207.75,3204.25,3207.00,2315,1982,4297.00
07/16/2020,14:31,3207.00,3207.25,3204.75,3205.75,1555,2375,3930.00
07/16/2020,14:32,3205.75,3206.00,3204.75,3205.00,992,831,1823.00
07/16/2020,14:33,3205.00,3207.25,3205.00,3206.75,1275,1359,2634.00
07/16/2020,14:34,3206.75,3208.75,3206.75,3208.50,1953,1009,2962.00
07/16/2020,14:35,3208.75,3209.25,3208.00,3208.50,1966,1422,3388.00
07/16/2020,14:36,3208.25,3209.00,3207.75,3208.25,1076,1902,2978.00
07/16/2020,14:37,3208.00,3210.25,3207.25,3210.00,2972,1057,4029.00
07/16/2020,14:38,3209.75,3212.00,3209.75,3211.50,2341,2258,4599.00
07/16/2020,14:39,3211.50,3211.50,3209.75,3210.50,802,1617,2419.00
07/16/2020,14:40,3210.50,3210.75,3209.25,3210.75,1331,1000,2331.00
07/16/2020,14:41,3210.75,3210.75,3209.25,3209.75,1036,1042,2078.00
07/16/2020,14:42,3210.00,3210.75,3207.25,3208.25,2121,2813,4934.00
07/16/2020,14:43,3208.00,3209.75,3208.00,3208.75,1407,1038,2445.00
07/16/2020,14:44,3208.75,3209.00,3206.75,3208.25,1352,1923,3275.00
07/16/2020,14:45,3208.50,3208.50,3205.25,3205.50,2544,3469,6013.00
07/16/2020,14:46,3205.50,3208.25,3205.50,3206.75,2593,1800,4393.00
07/16/2020,14:47,3206.75,3208.50,3205.25,3206.50,1755,2032,3787.00
07/16/2020,14:48,3206.25,3207.00,3204.50,3205.00,1382,2300,3682.00
07/16/2020,14:49,3205.00,3206.25,3205.00,3206.25,1026,934,1960.00
07/16/2020,14:50,3206.00,3207.00,3205.75,3206.00,963,1255,2218.00
07/16/2020,14:51,3206.00,3206.50,3201.75,3202.50,3589,4692,8281.00
07/16/2020,14:52,3202.50,3204.00,3201.50,3202.25,2147,1932,4079.00
07/16/2020,14:53,3202.25,3204.25,3201.50,3203.75,2183,1610,3793.00
07/16/2020,14:54,3203.75,3205.00,3202.75,3204.25,2042,1501,3543.00
07/16/2020,14:55,3204.25,3206.75,3204.00,3205.50,1797,1716,3513.00
07/16/2020,14:56,3205.75,3208.75,3204.50,3207.00,3250,3161,6411.00
07/16/2020,14:57,3207.00,3207.25,3205.25,3206.75,1753,1586,3339.00
07/16/2020,14:58,3206.75,3206.75,3205.00,3205.25,1020,1763,2783.00
07/16/2020,14:59,3205.50,3207.00,3205.00,3206.50,2508,2172,4680.00
07/16/2020,15:00,3206.50,3207.75,3204.50,3207.25,10961,10504,21465.00
07/16/2020,15:01,3207.25,3208.75,3205.00,3208.00,6497,6465,12962.00
07/16/2020,15:02,3207.75,3208.00,3201.75,3202.25,2904,5569,8473.00
07/16/2020,15:03,3202.00,3202.75,3199.00,3200.00,2144,2951,5095.00
07/16/2020,15:04,3200.00,3200.50,3196.75,3197.00,1349,2250,3599.00
07/16/2020,15:05,3196.75,3197.00,3195.00,3195.00,1447,2179,3626.00
07/16/2020,15:06,3195.25,3198.25,3194.00,3198.00,2510,1959,4469.00
07/16/2020,15:07,3198.00,3198.75,3197.00,3197.50,860,1175,2035.00
07/16/2020,15:08,3197.75,3197.75,3197.00,3197.25,448,353,801.00
07/16/2020,15:09,3197.25,3197.50,3195.75,3196.00,610,862,1472.00
07/16/2020,15:10,3196.00,3197.25,3195.25,3196.25,712,804,1516.00
07/16/2020,15:11,3196.00,3197.75,3196.00,3197.25,580,344,924.00
07/16/2020,15:12,3197.25,3198.25,3197.00,3197.25,561,586,1147.00
07/16/2020,15:13,3197.00,3197.00,3195.75,3196.00,420,629,1049.00
07/16/2020,15:14,3196.00,3196.50,3195.25,3196.25,970,628,1598.00
07/16/2020,15:15,3196.00,3196.75,3193.50,3195.25,2826,3873,6699.00
07/16/2020,15:31,3197.25,3197.25,3195.25,3196.50,505,417,922.00
07/16/2020,15:32,3196.25,3198.25,3195.75,3198.00,497,204,701.00
07/16/2020,15:33,3198.00,3198.75,3198.00,3198.50,209,205,414.00
07/16/2020,15:34,3198.25,3198.25,3197.25,3198.25,140,161,301.00
07/16/2020,15:35,3198.25,3198.75,3198.00,3198.00,151,110,261.00
07/16/2020,15:36,3198.25,3198.50,3197.25,3197.50,96,87,183.00
07/16/2020,15:37,3197.75,3198.00,3197.25,3197.50,55,42,97.00
07/16/2020,15:38,3197.50,3197.50,3196.50,3197.25,103,73,176.00
07/16/2020,15:39,3197.00,3197.25,3197.00,3197.00,14,53,67.00
07/16/2020,15:40,3197.00,3197.00,3196.25,3196.50,49,116,165.00
07/16/2020,15:41,3196.75,3197.00,3196.50,3196.75,51,26,77.00
07/16/2020,15:42,3196.75,3196.75,3196.25,3196.25,84,90,174.00
07/16/2020,15:43,3196.25,3196.75,3196.25,3196.50,62,48,110.00
07/16/2020,15:44,3196.50,3197.75,3196.50,3197.25,110,61,171.00
07/16/2020,15:45,3197.75,3198.50,3197.75,3198.00,101,82,183.00
07/16/2020,15:46,3197.75,3198.00,3197.25,3197.75,62,66,128.00
07/16/2020,15:47,3197.75,3197.75,3196.25,3196.25,12,152,164.00
07/16/2020,15:48,3196.50,3197.00,3196.25,3197.00,123,68,191.00
07/16/2020,15:49,3197.00,3197.25,3197.00,3197.00,78,1,79.00
07/16/2020,15:50,3196.75,3197.00,3196.75,3197.00,73,33,106.00
07/16/2020,15:51,3197.00,3197.25,3196.75,3197.00,39,20,59.00
07/16/2020,15:52,3196.75,3197.25,3196.25,3197.25,79,103,182.00
07/16/2020,15:53,3197.00,3197.75,3197.00,3197.50,142,54,196.00
07/16/2020,15:54,3197.25,3197.25,3195.50,3195.50,2,299,301.00
07/16/2020,15:55,3195.75,3196.00,3195.50,3195.50,47,119,166.00
07/16/2020,15:56,3195.50,3195.75,3195.25,3195.50,37,34,71.00
07/16/2020,15:57,3195.50,3196.50,3195.50,3196.25,116,46,162.00
07/16/2020,15:58,3196.25,3196.50,3196.00,3196.00,34,17,51.00
07/16/2020,15:59,3196.25,3196.50,3195.75,3195.75,77,73,150.00
07/16/2020,16:00,3196.00,3197.25,3195.00,3196.75,441,238,679.00
07/16/2020,17:01,3198.50,3199.00,3195.75,3196.25,519,823,1342.00
07/16/2020,17:02,3196.25,3196.50,3194.75,3196.00,187,246,433.00
07/16/2020,17:03,3195.75,3197.25,3195.75,3196.25,121,65,186.00
07/16/2020,17:04,3196.00,3196.25,3195.50,3196.00,43,52,95.00
07/16/2020,17:05,3196.00,3196.25,3195.50,3195.75,50,19,69.00
07/16/2020,17:06,3195.75,3196.25,3195.75,3195.75,128,54,182.00
07/16/2020,17:07,3195.75,3197.50,3195.50,3197.25,189,33,222.00
07/16/2020,17:08,3197.00,3199.00,3197.00,3198.50,108,61,169.00
07/16/2020,17:09,3198.50,3198.75,3197.75,3198.25,78,74,152.00
07/16/2020,17:10,3198.25,3198.50,3197.75,3198.25,33,56,89.00
07/16/2020,17:11,3198.25,3198.50,3198.00,3198.25,60,8,68.00
07/16/2020,17:12,3198.25,3199.25,3198.25,3198.75,57,54,111.00
07/16/2020,17:13,3198.75,3199.00,3198.50,3199.00,51,28,79.00
07/16/2020,17:14,3199.00,3199.00,3198.50,3198.50,9,64,73.00
07/16/2020,17:15,3198.50,3198.75,3198.25,3198.75,21,23,44.00
07/16/2020,17:16,3198.75,3199.75,3198.75,3199.50,195,83,278.00
07/16/2020,17:17,3199.50,3200.00,3199.50,3199.75,67,79,146.00
07/16/2020,17:18,3200.00,3200.25,3199.50,3200.00,118,49,167.00
07/16/2020,17:19,3200.00,3200.25,3199.75,3199.75,18,31,49.00
07/16/2020,17:20,3200.00,3200.00,3199.50,3199.75,19,15,34.00
07/16/2020,17:21,3199.75,3200.00,3199.25,3199.50,21,28,49.00
07/16/2020,17:22,3199.50,3199.75,3198.75,3199.75,81,96,177.00
07/16/2020,17:23,3199.50,3199.75,3199.00,3199.25,13,47,60.00
07/16/2020,17:24,3199.25,3199.50,3199.00,3199.50,48,14,62.00
07/16/2020,17:25,3199.50,3199.50,3199.00,3199.50,13,6,19.00
07/16/2020,17:26,3199.50,3199.50,3199.00,3199.50,25,10,35.00
07/16/2020,17:27,3199.50,3199.50,3199.25,3199.50,25,9,34.00
07/16/2020,17:28,3199.50,3199.50,3199.25,3199.25,4,30,34.00
07/16/2020,17:29,3199.00,3199.00,3198.25,3198.75,79,104,183.00
07/16/2020,17:30,3199.00,3199.00,3198.50,3198.50,5,9,14.00
07/16/2020,17:31,3198.50,3199.25,3198.50,3199.00,72,41,113.00
07/16/2020,17:32,3199.25,3200.50,3199.25,3200.00,159,15,174.00
07/16/2020,17:33,3200.25,3200.50,3200.00,3200.00,58,51,109.00
07/16/2020,17:34,3200.00,3201.00,3200.00,3200.75,148,41,189.00
07/16/2020,17:35,3200.50,3200.50,3199.75,3200.00,7,64,71.00
07/16/2020,17:36,3200.00,3200.00,3199.50,3199.50,11,48,59.00
07/16/2020,17:37,3199.50,3199.75,3199.25,3199.75,36,11,47.00
07/16/2020,17:38,3199.75,3200.00,3199.25,3199.50,30,47,77.00
07/16/2020,17:39,3199.50,3199.75,3199.50,3199.50,28,7,35.00
07/16/2020,17:40,3199.50,3200.00,3199.50,3200.00,7,13,20.00
07/16/2020,17:41,3199.75,3199.75,3199.50,3199.50,29,57,86.00
07/16/2020,17:42,3199.75,3200.00,3199.50,3199.50,40,15,55.00
07/16/2020,17:43,3199.75,3200.75,3199.75,3200.50,82,6,88.00
07/16/2020,17:44,3200.75,3201.00,3200.50,3200.75,54,3,57.00
07/16/2020,17:45,3200.50,3202.50,3200.25,3202.50,496,169,665.00
07/16/2020,17:46,3202.25,3202.25,3201.50,3202.25,132,184,316.00
07/16/2020,17:47,3202.25,3202.50,3201.50,3202.25,69,73,142.00
07/16/2020,17:48,3202.00,3202.00,3201.50,3201.75,9,49,58.00
07/16/2020,17:49,3201.75,3202.00,3201.00,3201.25,13,77,90.00
07/16/2020,17:50,3201.50,3201.50,3201.25,3201.50,33,9,42.00
07/16/2020,17:51,3201.75,3201.75,3201.00,3201.00,35,49,84.00
07/16/2020,17:52,3201.25,3201.25,3200.50,3200.75,27,55,82.00
07/16/2020,17:53,3200.75,3201.00,3200.50,3200.75,19,60,79.00
07/16/2020,17:54,3200.75,3201.00,3200.50,3200.75,13,34,47.00
07/16/2020,17:55,3201.00,3201.00,3200.50,3200.50,1,14,15.00
07/16/2020,17:56,3200.75,3201.25,3200.75,3201.25,16,0,16.00
07/16/2020,17:57,3201.25,3201.50,3201.00,3201.50,22,11,33.00
07/16/2020,17:58,3201.25,3202.25,3201.25,3202.00,44,2,46.00
07/16/2020,17:59,3202.00,3202.00,3201.75,3202.00,56,23,79.00
07/16/2020,18:00,3202.00,3202.25,3202.00,3202.00,60,2,62.00
07/16/2020,18:01,3202.00,3202.75,3202.00,3202.25,50,62,112.00
07/16/2020,18:02,3202.25,3202.50,3202.00,3202.00,71,41,112.00
07/16/2020,18:03,3202.00,3202.00,3201.50,3201.50,3,51,54.00
07/16/2020,18:04,3201.50,3202.00,3201.25,3201.25,24,39,63.00
07/16/2020,18:05,3201.25,3202.00,3201.25,3201.75,40,7,47.00
07/16/2020,18:06,3202.00,3202.00,3201.50,3201.75,8,41,49.00
07/16/2020,18:07,3202.00,3202.25,3201.75,3202.00,14,23,37.00
07/16/2020,18:08,3202.00,3202.00,3201.75,3201.75,14,2,16.00
07/16/2020,18:09,3202.00,3202.25,3202.00,3202.25,62,0,62.00
07/16/2020,18:10,3202.50,3203.50,3202.50,3203.50,198,36,234.00
07/16/2020,18:11,3203.50,3203.50,3202.75,3203.25,49,73,122.00
07/16/2020,18:12,3203.00,3203.75,3203.00,3203.75,61,32,93.00
07/16/2020,18:13,3203.75,3204.00,3203.25,3203.50,49,139,188.00
07/16/2020,18:14,3203.75,3203.75,3203.50,3203.75,12,20,32.00
07/16/2020,18:15,3203.75,3203.75,3203.25,3203.50,40,17,57.00
07/16/2020,18:16,3203.50,3203.75,3203.25,3203.50,16,30,46.00
07/16/2020,18:17,3203.50,3203.50,3203.50,3203.50,26,0,26.00
07/16/2020,18:18,3203.25,3203.75,3203.25,3203.50,20,40,60.00
07/16/2020,18:19,3203.50,3203.75,3203.50,3203.75,8,3,11.00
07/16/2020,18:20,3203.75,3203.75,3203.50,3203.50,3,30,33.00
07/16/2020,18:21,3203.50,3203.75,3203.50,3203.75,3,21,24.00
07/16/2020,18:22,3203.75,3204.25,3203.50,3203.75,111,28,139.00
07/16/2020,18:23,3203.75,3203.75,3203.50,3203.50,14,6,20.00
07/16/2020,18:24,3203.50,3203.75,3203.25,3203.25,18,22,40.00
07/16/2020,18:25,3203.25,3203.50,3203.00,3203.25,8,79,87.00
07/16/2020,18:26,3203.25,3203.25,3203.00,3203.00,3,34,37.00
07/16/2020,18:27,3203.25,3203.25,3203.25,3203.25,46,0,46.00
07/16/2020,18:28,3203.25,3203.50,3203.25,3203.50,27,1,28.00
07/16/2020,18:29,3203.75,3204.25,3203.75,3204.25,57,13,70.00
07/16/2020,18:30,3204.00,3204.00,3203.75,3204.00,1,6,7.00
07/16/2020,18:31,3203.75,3204.00,3203.75,3203.75,1,8,9.00
07/16/2020,18:32,3203.50,3203.75,3203.25,3203.75,70,45,115.00
07/16/2020,18:33,3203.50,3203.75,3203.50,3203.50,10,13,23.00
07/16/2020,18:34,3203.50,3203.75,3203.25,3203.50,3,25,28.00
07/16/2020,18:35,3203.25,3203.50,3203.25,3203.50,27,28,55.00
07/16/2020,18:36,3203.25,3203.25,3202.75,3203.00,3,32,35.00
07/16/2020,18:37,3203.00,3203.25,3203.00,3203.00,33,28,61.00
07/16/2020,18:38,3203.00,3203.25,3203.00,3203.00,22,23,45.00
07/16/2020,18:39,3202.75,3203.00,3202.75,3202.75,63,55,118.00
07/16/2020,18:40,3203.00,3203.50,3202.75,3203.25,114,16,130.00
07/16/2020,18:41,3203.00,3203.25,3202.50,3202.75,65,36,101.00
07/16/2020,18:42,3202.75,3203.25,3202.50,3203.00,173,22,195.00
07/16/2020,18:43,3203.00,3203.00,3202.75,3202.75,3,21,24.00
07/16/2020,18:44,3202.75,3202.75,3202.50,3202.75,34,3,37.00
07/16/2020,18:45,3202.75,3203.50,3202.50,3203.50,42,9,51.00
07/16/2020,18:46,3203.50,3203.50,3203.00,3203.00,9,59,68.00
07/16/2020,18:47,3203.00,3203.25,3202.50,3203.00,25,23,48.00
07/16/2020,18:48,3203.00,3203.00,3202.00,3202.25,23,124,147.00
07/16/2020,18:49,3202.25,3202.50,3202.00,3202.50,90,7,97.00
07/16/2020,18:50,3202.50,3202.50,3202.25,3202.50,23,1,24.00
07/16/2020,18:51,3202.50,3202.75,3202.50,3202.75,49,29,78.00
07/16/2020,18:52,3202.75,3202.75,3202.50,3202.75,39,3,42.00
07/16/2020,18:53,3202.75,3202.75,3202.50,3202.50,16,30,46.00
07/16/2020,18:54,3202.50,3203.50,3202.50,3203.25,88,53,141.00
07/16/2020,18:55,3203.50,3203.50,3203.00,3203.25,49,27,76.00
07/16/2020,18:56,3203.25,3203.75,3203.00,3203.25,76,17,93.00
07/16/2020,18:57,3203.25,3204.00,3203.00,3204.00,80,8,88.00
07/16/2020,18:58,3204.00,3204.00,3203.25,3203.25,25,52,77.00
07/16/2020,18:59,3203.50,3203.75,3203.25,3203.75,82,20,102.00
07/16/2020,19:00,3203.50,3204.00,3203.25,3203.50,73,83,156.00
07/16/2020,19:01,3203.50,3204.00,3203.00,3203.00,59,130,189.00
07/16/2020,19:02,3203.25,3205.00,3203.00,3205.00,325,131,456.00
07/16/2020,19:03,3205.00,3205.25,3204.75,3205.25,224,149,373.00
07/16/2020,19:04,3205.50,3205.50,3205.00,3205.50,135,67,202.00
07/16/2020,19:05,3205.50,3206.00,3205.00,3205.25,211,116,327.00
07/16/2020,19:06,3205.25,3205.50,3204.75,3205.00,169,34,203.00
07/16/2020,19:07,3205.00,3205.75,3204.75,3205.00,84,47,131.00
07/16/2020,19:08,3205.25,3206.25,3205.25,3205.75,177,57,234.00
07/16/2020,19:09,3206.00,3206.50,3205.50,3205.50,54,95,149.00
07/16/2020,19:10,3205.75,3206.25,3205.50,3206.00,115,15,130.00
07/16/2020,19:11,3206.00,3206.00,3205.25,3205.25,53,142,195.00
07/16/2020,19:12,3205.00,3205.25,3204.75,3205.00,83,83,166.00
07/16/2020,19:13,3205.00,3205.75,3205.00,3205.75,123,32,155.00
07/16/2020,19:14,3205.50,3205.75,3205.00,3205.50,40,102,142.00
07/16/2020,19:15,3205.50,3205.50,3205.00,3205.25,19,81,100.00
07/16/2020,19:16,3205.00,3205.25,3204.00,3204.25,47,267,314.00
07/16/2020,19:17,3204.50,3204.75,3204.00,3204.50,106,34,140.00
07/16/2020,19:18,3204.50,3204.50,3204.00,3204.00,40,68,108.00
07/16/2020,19:19,3203.75,3204.50,3203.75,3204.50,33,25,58.00
07/16/2020,19:20,3204.50,3204.50,3203.75,3204.25,51,91,142.00
07/16/2020,19:21,3204.00,3205.00,3203.75,3204.75,102,74,176.00
07/16/2020,19:22,3204.75,3205.00,3204.50,3205.00,68,7,75.00
07/16/2020,19:23,3205.00,3205.25,3204.50,3204.75,15,45,60.00
07/16/2020,19:24,3204.75,3205.75,3204.75,3205.75,159,4,163.00
07/16/2020,19:25,3205.75,3206.00,3205.50,3205.50,151,68,219.00
07/16/2020,19:26,3205.75,3205.75,3205.00,3205.25,47,45,92.00
07/16/2020,19:27,3205.25,3205.75,3205.25,3205.25,44,41,85.00
07/16/2020,19:28,3205.25,3205.75,3204.75,3205.75,31,59,90.00
07/16/2020,19:29,3205.75,3205.75,3205.00,3205.25,16,79,95.00
07/16/2020,19:30,3205.00,3205.25,3204.50,3204.75,26,92,118.00
07/16/2020,19:31,3205.00,3205.75,3204.75,3205.25,163,62,225.00
07/16/2020,19:32,3205.25,3205.50,3205.00,3205.25,13,42,55.00
07/16/2020,19:33,3205.00,3205.00,3204.50,3204.50,1,110,111.00
07/16/2020,19:34,3204.50,3204.50,3204.00,3204.25,57,58,115.00
07/16/2020,19:35,3204.25,3204.75,3204.25,3204.50,66,4,70.00
07/16/2020,19:36,3204.50,3204.50,3204.25,3204.50,15,33,48.00
07/16/2020,19:37,3204.25,3205.75,3204.00,3205.25,289,289,578.00
07/16/2020,19:38,3205.25,3205.25,3204.50,3205.00,48,70,118.00
07/16/2020,19:39,3205.00,3205.75,3205.00,3205.25,99,110,209.00
07/16/2020,19:40,3205.50,3205.75,3205.25,3205.75,153,41,194.00
07/16/2020,19:41,3205.50,3205.50,3205.00,3205.25,3,81,84.00
07/16/2020,19:42,3205.00,3205.25,3204.50,3205.00,53,72,125.00
07/16/2020,19:43,3205.00,3205.00,3204.75,3204.75,17,44,61.00
07/16/2020,19:44,3204.75,3205.25,3204.75,3205.00,39,69,108.00
07/16/2020,19:45,3205.00,3205.25,3204.75,3205.25,19,30,49.00
07/16/2020,19:46,3205.25,3205.50,3205.00,3205.50,15,12,27.00
07/16/2020,19:47,3205.50,3205.75,3205.00,3205.50,114,17,131.00
07/16/2020,19:48,3205.50,3205.50,3205.25,3205.50,62,9,71.00
07/16/2020,19:49,3205.50,3205.50,3205.00,3205.50,55,28,83.00
07/16/2020,19:50,3205.50,3206.00,3205.50,3205.75,257,168,425.00
07/16/2020,19:51,3206.00,3206.00,3205.25,3205.50,54,235,289.00
07/16/2020,19:52,3205.50,3205.50,3205.00,3205.50,21,46,67.00
07/16/2020,19:53,3205.25,3205.25,3205.00,3205.25,214,336,550.00
07/16/2020,19:54,3205.00,3205.00,3204.75,3204.75,0,144,144.00
07/16/2020,19:55,3205.00,3205.50,3204.75,3205.25,78,16,94.00
07/16/2020,19:56,3205.00,3205.25,3204.50,3204.50,42,76,118.00
07/16/2020,19:57,3204.50,3205.00,3204.50,3205.00,106,12,118.00
07/16/2020,19:58,3205.25,3206.00,3205.25,3205.25,106,101,207.00
07/16/2020,19:59,3205.25,3206.00,3205.25,3205.75,39,96,135.00
07/16/2020,20:00,3205.75,3206.00,3205.75,3205.75,26,36,62.00
07/16/2020,20:01,3205.75,3205.75,3205.25,3205.25,63,137,200.00
07/16/2020,20:02,3205.25,3206.00,3205.25,3205.50,42,75,117.00
07/16/2020,20:03,3205.75,3205.75,3203.75,3204.00,221,619,840.00
07/16/2020,20:04,3204.00,3204.50,3203.75,3204.50,99,23,122.00
07/16/2020,20:05,3204.25,3204.50,3203.75,3204.00,129,70,199.00
07/16/2020,20:06,3204.00,3204.00,3202.75,3203.25,191,210,401.00
07/16/2020,20:07,3203.25,3203.25,3201.50,3202.25,298,467,765.00
07/16/2020,20:08,3202.25,3203.00,3202.00,3202.50,293,275,568.00
07/16/2020,20:09,3202.25,3203.00,3202.25,3203.00,545,278,823.00
07/16/2020,20:10,3203.00,3203.25,3202.50,3202.50,76,128,204.00
07/16/2020,20:11,3202.50,3202.50,3201.50,3201.75,191,303,494.00
07/16/2020,20:12,3201.50,3201.50,3200.75,3201.00,200,326,526.00
07/16/2020,20:13,3200.75,3201.00,3200.50,3200.75,76,124,200.00
07/16/2020,20:14,3200.75,3200.75,3200.25,3200.75,620,385,1005.00
07/16/2020,20:15,3200.75,3201.25,3200.75,3201.25,252,107,359.00
07/16/2020,20:16,3201.00,3201.75,3200.50,3200.50,168,208,376.00
07/16/2020,20:17,3200.50,3200.50,3198.75,3199.75,371,644,1015.00
07/16/2020,20:18,3199.75,3200.25,3199.25,3200.00,146,231,377.00
07/16/2020,20:19,3199.75,3200.75,3199.75,3200.50,105,55,160.00
07/16/2020,20:20,3200.25,3200.75,3199.75,3200.00,88,181,269.00
07/16/2020,20:21,3200.00,3201.50,3200.00,3201.25,196,56,252.00
07/16/2020,20:22,3201.50,3202.50,3201.50,3202.00,239,138,377.00
07/16/2020,20:23,3202.00,3202.75,3201.75,3201.75,129,171,300.00
07/16/2020,20:24,3201.75,3202.50,3201.50,3202.00,41,118,159.00
07/16/2020,20:25,3202.00,3202.75,3202.00,3202.50,1037,945,1982.00
07/16/2020,20:26,3202.50,3202.75,3201.75,3201.75,72,82,154.00
07/16/2020,20:27,3201.75,3202.50,3201.50,3202.25,66,35,101.00
07/16/2020,20:28,3202.25,3202.75,3201.75,3202.25,57,11,68.00
07/16/2020,20:29,3202.50,3202.50,3202.25,3202.25,16,52,68.00
07/16/2020,20:30,3202.25,3202.50,3202.25,3202.25,26,95,121.00
07/16/2020,20:31,3202.25,3203.00,3201.50,3202.75,153,98,251.00
07/16/2020,20:32,3202.75,3202.75,3202.00,3202.25,86,72,158.00
07/16/2020,20:33,3202.50,3203.50,3202.50,3203.00,173,86,259.00
07/16/2020,20:34,3203.25,3203.50,3202.50,3202.50,111,145,256.00
07/16/2020,20:35,3202.25,3202.50,3199.50,3200.00,275,474,749.00
07/16/2020,20:36,3199.75,3201.00,3199.25,3200.75,196,141,337.00
07/16/2020,20:37,3200.75,3202.75,3200.75,3202.25,158,138,296.00
07/16/2020,20:38,3202.25,3202.75,3202.25,3202.25,84,100,184.00
07/16/2020,20:39,3202.75,3203.00,3201.75,3202.50,93,73,166.00
07/16/2020,20:40,3202.50,3202.75,3202.00,3202.75,79,53,132.00
07/16/2020,20:41,3202.75,3203.25,3202.50,3203.25,130,18,148.00
07/16/2020,20:42,3203.50,3204.25,3203.25,3203.50,224,116,340.00
07/16/2020,20:43,3203.50,3204.00,3203.25,3203.25,39,99,138.00
07/16/2020,20:44,3203.50,3204.00,3203.25,3203.50,82,128,210.00
07/16/2020,20:45,3203.50,3203.50,3202.50,3203.25,89,100,189.00
07/16/2020,20:46,3203.25,3204.00,3203.00,3203.25,43,72,115.00
07/16/2020,20:47,3203.25,3203.50,3202.75,3203.00,34,112,146.00
07/16/2020,20:48,3203.00,3203.25,3202.50,3203.25,170,106,276.00
07/16/2020,20:49,3203.25,3203.75,3201.50,3202.25,105,195,300.00
07/16/2020,20:50,3202.25,3203.25,3202.25,3202.75,92,18,110.00
07/16/2020,20:51,3202.50,3202.75,3201.75,3202.25,46,42,88.00
07/16/2020,20:52,3202.00,3202.50,3202.00,3202.25,61,37,98.00
07/16/2020,20:53,3202.00,3202.50,3201.75,3202.25,148,56,204.00
07/16/2020,20:54,3202.25,3202.75,3202.00,3202.50,135,68,203.00
07/16/2020,20:55,3202.50,3203.00,3202.25,3202.50,44,90,134.00
07/16/2020,20:56,3202.50,3203.50,3201.75,3203.00,109,133,242.00
07/16/2020,20:57,3203.25,3204.25,3203.25,3203.75,130,91,221.00
07/16/2020,20:58,3203.75,3203.75,3203.00,3203.75,54,108,162.00
07/16/2020,20:59,3203.50,3204.25,3203.50,3204.00,50,64,114.00
07/16/2020,21:00,3204.00,3204.50,3204.00,3204.00,54,92,146.00
07/16/2020,21:01,3204.00,3204.25,3203.50,3203.50,18,64,82.00
07/16/2020,21:02,3203.50,3203.75,3203.00,3203.25,31,59,90.00
07/16/2020,21:03,3203.25,3203.50,3203.00,3203.50,49,49,98.00
07/16/2020,21:04,3203.75,3204.25,3203.50,3204.00,50,32,82.00
07/16/2020,21:05,3203.75,3204.25,3203.75,3204.25,50,30,80.00
07/16/2020,21:06,3204.50,3204.50,3203.75,3204.25,31,57,88.00
07/16/2020,21:07,3204.25,3204.50,3204.00,3204.50,63,17,80.00
07/16/2020,21:08,3204.50,3204.75,3204.25,3204.50,102,46,148.00
07/16/2020,21:09,3204.25,3204.25,3203.75,3204.00,42,74,116.00
07/16/2020,21:10,3203.75,3204.25,3203.25,3204.00,53,85,138.00
07/16/2020,21:11,3204.00,3204.50,3203.75,3204.25,64,50,114.00
07/16/2020,21:12,3204.25,3204.50,3204.25,3204.25,26,21,47.00
07/16/2020,21:13,3204.25,3205.50,3204.25,3205.50,194,21,215.00
07/16/2020,21:14,3205.50,3205.50,3204.50,3204.75,36,119,155.00
07/16/2020,21:15,3204.50,3204.75,3204.00,3204.75,35,58,93.00
07/16/2020,21:16,3204.75,3204.75,3203.50,3203.50,16,215,231.00
07/16/2020,21:17,3203.50,3203.50,3203.25,3203.50,31,115,146.00
07/16/2020,21:18,3203.75,3203.75,3203.25,3203.75,71,28,99.00
07/16/2020,21:19,3204.00,3204.25,3203.75,3204.25,145,92,237.00
07/16/2020,21:20,3204.50,3204.50,3204.00,3204.25,74,16,90.00
07/16/2020,21:21,3204.25,3205.50,3204.25,3205.25,175,50,225.00
07/16/2020,21:22,3205.00,3205.50,3205.00,3205.00,94,97,191.00
07/16/2020,21:23,3204.75,3205.25,3204.75,3205.00,65,82,147.00
07/16/2020,21:24,3205.00,3205.00,3204.50,3204.75,20,22,42.00
07/16/2020,21:25,3205.00,3205.25,3204.75,3205.00,44,117,161.00
07/16/2020,21:26,3205.25,3205.50,3205.00,3205.50,81,40,121.00
07/16/2020,21:27,3205.50,3205.75,3205.50,3205.50,8,134,142.00
07/16/2020,21:28,3205.50,3205.75,3205.50,3205.75,103,120,223.00
07/16/2020,21:29,3205.75,3205.75,3205.50,3205.50,122,36,158.00
07/16/2020,21:30,3205.50,3206.25,3205.50,3205.75,177,92,269.00
07/16/2020,21:31,3206.00,3206.00,3205.50,3205.50,10,149,159.00
07/16/2020,21:32,3205.50,3207.50,3205.50,3206.75,413,297,710.00
07/16/2020,21:33,3206.75,3208.25,3206.50,3207.75,310,154,464.00
07/16/2020,21:34,3207.50,3208.00,3207.25,3207.50,158,139,297.00
07/16/2020,21:35,3207.50,3207.50,3206.75,3207.00,90,85,175.00
07/16/2020,21:36,3207.50,3207.50,3207.00,3207.25,104,112,216.00
07/16/2020,21:37,3207.25,3207.50,3206.75,3206.75,24,84,108.00
07/16/2020,21:38,3207.00,3207.00,3206.75,3207.00,66,32,98.00
07/16/2020,21:39,3207.00,3207.00,3206.50,3207.00,66,38,104.00
07/16/2020,21:40,3207.00,3207.00,3206.50,3206.50,20,64,84.00
07/16/2020,21:41,3206.75,3207.00,3206.50,3206.75,62,44,106.00
07/16/2020,21:42,3207.00,3207.00,3205.25,3205.50,47,175,222.00
07/16/2020,21:43,3205.50,3205.50,3204.75,3205.00,90,72,162.00
07/16/2020,21:44,3204.75,3205.00,3204.50,3205.00,113,52,165.00
07/16/2020,21:45,3205.00,3205.50,3205.00,3205.25,66,14,80.00
07/16/2020,21:46,3205.25,3205.25,3204.50,3205.00,36,40,76.00
07/16/2020,21:47,3205.00,3205.00,3204.50,3205.00,56,38,94.00
07/16/2020,21:48,3205.00,3205.25,3204.75,3205.00,31,67,98.00
07/16/2020,21:49,3205.00,3205.50,3205.00,3205.25,23,27,50.00
07/16/2020,21:50,3205.00,3205.00,3204.75,3204.75,0,50,50.00
07/16/2020,21:51,3204.75,3204.75,3204.00,3204.25,19,51,70.00
07/16/2020,21:52,3204.00,3204.50,3204.00,3204.25,46,43,89.00
07/16/2020,21:53,3204.00,3204.00,3203.25,3203.50,66,159,225.00
07/16/2020,21:54,3203.75,3204.50,3203.50,3204.00,71,24,95.00
07/16/2020,21:55,3204.00,3204.25,3203.50,3204.00,66,68,134.00
07/16/2020,21:56,3204.25,3204.50,3204.00,3204.25,56,31,87.00
07/16/2020,21:57,3204.25,3204.25,3203.75,3204.25,63,11,74.00
07/16/2020,21:58,3204.25,3205.00,3204.25,3204.75,37,36,73.00
07/16/2020,21:59,3204.75,3205.00,3204.50,3204.75,24,17,41.00
07/16/2020,22:00,3204.75,3204.75,3203.25,3203.75,85,144,229.00
07/16/2020,22:01,3203.75,3204.50,3203.25,3203.50,46,118,164.00
07/16/2020,22:02,3203.50,3203.75,3203.25,3203.25,4,40,44.00
07/16/2020,22:03,3203.25,3203.50,3203.25,3203.50,70,6,76.00
07/16/2020,22:04,3203.50,3203.50,3203.25,3203.25,25,2,27.00
07/16/2020,22:05,3203.25,3203.75,3203.00,3203.50,100,200,300.00
07/16/2020,22:06,3203.50,3203.50,3203.00,3203.00,31,68,99.00
07/16/2020,22:07,3203.00,3203.25,3203.00,3203.00,81,102,183.00
07/16/2020,22:08,3203.00,3203.75,3203.00,3203.50,43,33,76.00
07/16/2020,22:09,3203.50,3203.75,3203.25,3203.50,31,37,68.00
07/16/2020,22:10,3203.25,3204.00,3203.25,3203.75,22,41,63.00
07/16/2020,22:11,3203.75,3203.75,3203.00,3203.25,37,57,94.00
07/16/2020,22:12,3203.50,3203.50,3203.00,3203.25,41,94,135.00
07/16/2020,22:13,3203.25,3203.50,3203.00,3203.25,91,88,179.00
07/16/2020,22:14,3203.50,3203.50,3203.50,3203.50,85,0,85.00
07/16/2020,22:15,3203.50,3203.75,3203.25,3203.25,57,19,76.00
07/16/2020,22:16,3203.50,3204.00,3203.25,3204.00,53,16,69.00
07/16/2020,22:17,3203.75,3204.75,3203.75,3204.75,143,22,165.00
07/16/2020,22:18,3204.50,3204.75,3204.25,3204.75,16,23,39.00
07/16/2020,22:19,3204.50,3204.75,3204.00,3204.25,34,39,73.00
07/16/2020,22:20,3204.50,3204.50,3204.25,3204.25,29,12,41.00
07/16/2020,22:21,3204.25,3204.25,3203.75,3204.00,12,46,58.00
07/16/2020,22:22,3204.25,3204.50,3204.00,3204.25,18,15,33.00
07/16/2020,22:23,3204.00,3204.25,3203.50,3203.75,4,54,58.00
07/16/2020,22:24,3204.00,3204.00,3204.00,3204.00,46,0,46.00
07/16/2020,22:25,3204.00,3204.75,3204.00,3204.25,115,78,193.00
07/16/2020,22:26,3204.25,3204.25,3204.00,3204.25,33,32,65.00
07/16/2020,22:27,3204.25,3204.25,3203.25,3203.50,42,55,97.00
07/16/2020,22:28,3203.75,3203.75,3203.75,3203.75,18,0,18.00
07/16/2020,22:29,3203.50,3203.50,3202.25,3202.50,74,281,355.00
07/16/2020,22:30,3202.75,3203.25,3202.75,3203.00,76,24,100.00
07/16/2020,22:31,3203.50,3203.50,3203.00,3203.00,34,99,133.00
07/16/2020,22:32,3203.25,3203.25,3202.75,3203.25,40,26,66.00
07/16/2020,22:33,3203.00,3203.75,3203.00,3203.25,59,48,107.00
07/16/2020,22:34,3203.25,3203.25,3202.75,3202.75,3,40,43.00
07/16/2020,22:35,3202.75,3202.75,3202.25,3202.50,24,83,107.00
07/16/2020,22:36,3202.50,3203.25,3202.25,3202.25,58,66,124.00
07/16/2020,22:37,3202.25,3202.75,3202.25,3202.75,36,2,38.00
07/16/2020,22:38,3203.00,3203.25,3202.50,3202.75,41,15,56.00
07/16/2020,22:39,3203.00,3203.50,3203.00,3203.25,122,17,139.00
07/16/2020,22:40,3203.25,3203.25,3203.00,3203.00,39,32,71.00
07/16/2020,22:41,3203.25,3203.75,3203.00,3203.50,128,12,140.00
07/16/2020,22:42,3203.50,3203.50,3203.25,3203.50,45,58,103.00
07/16/2020,22:43,3203.50,3203.75,3203.25,3203.50,27,20,47.00
07/16/2020,22:44,3203.25,3203.50,3203.25,3203.25,87,2,89.00
07/16/2020,22:45,3203.50,3203.50,3203.50,3203.50,10,0,10.00
07/16/2020,22:46,3203.50,3204.00,3203.25,3203.75,99,4,103.00
07/16/2020,22:47,3203.75,3203.75,3203.50,3203.50,3,50,53.00
07/16/2020,22:48,3203.50,3203.50,3203.25,3203.25,0,27,27.00
07/16/2020,22:49,3203.50,3203.50,3203.25,3203.50,26,1,27.00
07/16/2020,22:50,3203.50,3204.00,3203.50,3203.75,137,28,165.00
07/16/2020,22:51,3203.75,3204.00,3203.75,3204.00,5,34,39.00
07/16/2020,22:52,3203.75,3205.00,3203.75,3204.50,206,68,274.00
07/16/2020,22:53,3204.25,3204.50,3204.25,3204.25,153,187,340.00
07/16/2020,22:54,3204.50,3204.50,3203.75,3204.00,159,293,452.00
07/16/2020,22:55,3203.75,3204.25,3203.75,3204.25,135,330,465.00
07/16/2020,22:56,3204.00,3204.25,3204.00,3204.00,359,519,878.00
07/16/2020,22:57,3204.25,3204.25,3203.75,3204.00,391,399,790.00
07/16/2020,22:58,3203.75,3204.00,3203.75,3203.75,151,86,237.00
07/16/2020,22:59,3203.75,3203.75,3203.25,3203.50,39,63,102.00
07/16/2020,23:00,3203.75,3203.75,3203.00,3203.75,75,54,129.00
07/16/2020,23:01,3203.75,3204.25,3203.75,3204.00,48,60,108.00
07/16/2020,23:02,3204.00,3204.25,3204.00,3204.00,60,40,100.00
07/16/2020,23:03,3203.75,3205.25,3203.75,3205.00,253,46,299.00
07/16/2020,23:04,3205.25,3205.50,3205.25,3205.25,29,28,57.00
07/16/2020,23:05,3205.25,3205.25,3205.25,3205.25,0,20,20.00
07/16/2020,23:06,3205.25,3205.50,3204.50,3205.00,62,55,117.00
07/16/2020,23:07,3204.75,3204.75,3204.00,3204.00,0,63,63.00
07/16/2020,23:08,3204.00,3204.00,3203.75,3203.75,27,97,124.00
07/16/2020,23:09,3203.50,3203.75,3203.50,3203.50,27,59,86.00
07/16/2020,23:10,3203.25,3203.50,3202.50,3203.25,91,290,381.00
07/16/2020,23:11,3203.00,3203.00,3202.25,3203.00,11,83,94.00
07/16/2020,23:12,3203.00,3203.25,3203.00,3203.25,36,0,36.00
07/16/2020,23:13,3203.00,3203.00,3202.50,3202.75,17,46,63.00
07/16/2020,23:14,3203.00,3203.00,3202.50,3202.50,6,35,41.00
07/16/2020,23:15,3202.50,3202.75,3202.50,3202.50,30,10,40.00
07/16/2020,23:16,3202.75,3202.75,3202.50,3202.50,22,1,23.00
07/16/2020,23:17,3202.75,3203.25,3202.75,3203.00,43,4,47.00
07/16/2020,23:18,3203.00,3203.25,3203.00,3203.00,25,9,34.00
07/16/2020,23:19,3203.00,3203.25,3203.00,3203.25,30,16,46.00
07/16/2020,23:20,3203.25,3203.50,3203.25,3203.25,28,10,38.00
07/16/2020,23:21,3203.25,3203.25,3203.00,3203.00,0,36,36.00
07/16/2020,23:22,3203.00,3203.00,3202.75,3203.00,1,10,11.00
07/16/2020,23:23,3202.75,3203.00,3202.75,3203.00,14,1,15.00
07/16/2020,23:24,3203.25,3203.50,3203.25,3203.50,9,14,23.00
07/16/2020,23:25,3203.25,3203.25,3203.25,3203.25,0,3,3.00
07/16/2020,23:26,3203.00,3203.00,3203.00,3203.00,0,23,23.00
07/16/2020,23:27,3203.00,3203.00,3202.75,3202.75,0,71,71.00
07/16/2020,23:28,3202.75,3203.25,3202.50,3203.25,12,13,25.00
07/16/2020,23:29,3203.25,3203.50,3203.00,3203.25,31,18,49.00
07/16/2020,23:30,3203.25,3203.75,3203.25,3203.75,64,12,76.00
07/16/2020,23:31,3203.75,3204.25,3203.75,3204.25,94,28,122.00
07/16/2020,23:32,3204.25,3204.25,3203.00,3203.25,41,181,222.00
07/16/2020,23:33,3203.25,3203.25,3201.50,3202.75,71,145,216.00
07/16/2020,23:34,3202.50,3202.75,3202.50,3202.75,20,33,53.00
07/16/2020,23:35,3202.50,3203.00,3202.50,3203.00,11,11,22.00
07/16/2020,23:36,3203.00,3203.50,3203.00,3203.50,55,13,68.00
07/16/2020,23:37,3203.50,3203.50,3202.75,3203.00,29,34,63.00
07/16/2020,23:38,3203.00,3203.00,3202.75,3203.00,7,12,19.00
07/16/2020,23:39,3203.00,3203.25,3202.75,3203.25,16,1,17.00
07/16/2020,23:40,3203.25,3203.50,3203.25,3203.25,24,10,34.00
07/16/2020,23:41,3203.25,3203.50,3203.00,3203.25,29,11,40.00
07/16/2020,23:42,3203.50,3203.50,3203.50,3203.50,27,0,27.00
07/16/2020,23:43,3203.25,3203.50,3203.25,3203.50,255,145,400.00
07/16/2020,23:44,3203.25,3203.75,3203.00,3203.75,26,26,52.00
07/16/2020,23:45,3203.50,3203.50,3203.25,3203.50,5,39,44.00
07/16/2020,23:46,3203.25,3203.25,3202.00,3202.50,49,180,229.00
07/16/2020,23:47,3202.50,3203.00,3202.00,3202.50,55,41,96.00
07/16/2020,23:48,3202.50,3202.50,3201.50,3201.75,44,70,114.00
07/16/2020,23:49,3202.00,3202.00,3201.25,3201.25,9,38,47.00
07/16/2020,23:50,3201.25,3201.75,3201.25,3201.75,35,43,78.00
07/16/2020,23:51,3201.75,3201.75,3201.50,3201.50,6,9,15.00
07/16/2020,23:52,3201.75,3202.25,3201.75,3202.00,55,49,104.00
07/16/2020,23:53,3202.00,3202.25,3201.75,3202.25,49,29,78.00
07/16/2020,23:54,3202.50,3202.50,3202.00,3202.00,13,26,39.00
07/16/2020,23:55,3202.00,3202.00,3201.25,3202.00,21,51,72.00
07/16/2020,23:56,3202.00,3202.25,3202.00,3202.00,13,10,23.00
07/16/2020,23:57,3202.00,3202.25,3202.00,3202.00,3,17,20.00
07/16/2020,23:58,3202.25,3202.75,3202.25,3202.50,51,36,87.00
07/16/2020,23:59,3202.50,3202.75,3202.50,3202.75,12,1,13.00
07/17/2020,00:00,3202.75,3202.75,3202.25,3202.50,21,68,89.00
07/17/2020,00:01,3202.25,3202.25,3201.75,3202.00,49,123,172.00
07/17/2020,00:02,3201.75,3202.50,3201.50,3201.50,32,96,128.00
07/17/2020,00:03,3201.75,3203.00,3201.75,3202.75,112,50,162.00
07/17/2020,00:04,3202.50,3202.50,3202.00,3202.25,35,38,73.00
07/17/2020,00:05,3202.50,3202.75,3202.50,3202.75,22,0,22.00
07/17/2020,00:06,3202.75,3203.50,3202.75,3203.25,45,21,66.00
07/17/2020,00:07,3203.25,3203.50,3203.00,3203.00,44,71,115.00
07/17/2020,00:08,3202.75,3203.50,3202.75,3203.25,54,32,86.00
07/17/2020,00:09,3203.00,3203.25,3202.75,3203.25,17,32,49.00
07/17/2020,00:10,3203.00,3203.50,3203.00,3203.50,94,58,152.00
07/17/2020,00:11,3203.25,3203.50,3202.50,3202.75,23,80,103.00
07/17/2020,00:12,3202.75,3202.75,3202.50,3202.50,26,4,30.00
07/17/2020,00:13,3202.50,3202.75,3202.50,3202.75,48,1,49.00
07/17/2020,00:14,3202.75,3202.75,3202.50,3202.75,30,9,39.00
07/17/2020,00:15,3202.75,3203.00,3202.50,3202.50,28,29,57.00
07/17/2020,00:16,3202.50,3202.50,3201.50,3201.50,28,119,147.00
07/17/2020,00:17,3201.50,3201.75,3201.25,3201.50,56,48,104.00
07/17/2020,00:18,3201.75,3201.75,3201.50,3201.75,27,6,33.00
07/17/2020,00:19,3201.75,3202.00,3201.50,3201.75,52,47,99.00
07/17/2020,00:20,3201.75,3202.00,3201.75,3201.75,5,14,19.00
07/17/2020,00:21,3201.75,3202.25,3201.75,3202.25,69,13,82.00
07/17/2020,00:22,3202.00,3202.25,3202.00,3202.25,48,1,49.00
07/17/2020,00:23,3202.00,3202.25,3201.75,3202.00,12,16,28.00
07/17/2020,00:24,3202.00,3202.75,3201.75,3202.50,44,39,83.00
07/17/2020,00:25,3202.50,3202.75,3202.50,3202.50,52,42,94.00
07/17/2020,00:26,3202.50,3202.50,3202.00,3202.00,12,56,68.00
07/17/2020,00:27,3202.00,3202.50,3202.00,3202.25,13,10,23.00
07/17/2020,00:28,3202.00,3203.00,3202.00,3202.50,46,16,62.00
07/17/2020,00:29,3202.75,3203.00,3202.50,3202.50,82,19,101.00
07/17/2020,00:30,3202.50,3202.75,3201.75,3202.00,25,69,94.00
07/17/2020,00:31,3202.25,3202.25,3201.50,3201.75,51,33,84.00
07/17/2020,00:32,3201.75,3202.00,3201.50,3201.50,36,37,73.00
07/17/2020,00:33,3201.75,3201.75,3200.75,3201.00,5,164,169.00
07/17/2020,00:34,3201.00,3201.25,3200.75,3201.00,78,59,137.00
07/17/2020,00:35,3201.25,3201.50,3200.50,3200.75,32,61,93.00
07/17/2020,00:36,3200.75,3201.00,3200.75,3201.00,73,7,80.00
07/17/2020,00:37,3201.00,3201.00,3200.75,3201.00,23,10,33.00
07/17/2020,00:38,3201.00,3202.25,3200.75,3201.75,112,40,152.00
07/17/2020,00:39,3201.50,3202.00,3201.50,3201.50,15,54,69.00
07/17/2020,00:40,3201.50,3202.00,3201.25,3201.25,13,44,57.00
07/17/2020,00:41,3201.25,3201.25,3200.75,3201.25,86,44,130.00
07/17/2020,00:42,3201.25,3201.25,3200.75,3201.25,33,15,48.00
07/17/2020,00:43,3201.25,3201.75,3201.25,3201.50,12,21,33.00
07/17/2020,00:44,3201.50,3202.50,3201.50,3202.25,75,37,112.00
07/17/2020,00:45,3202.25,3202.50,3202.25,3202.25,50,45,95.00
07/17/2020,00:46,3202.25,3202.25,3201.50,3201.75,36,100,136.00
07/17/2020,00:47,3201.75,3201.75,3201.25,3201.50,11,11,22.00
07/17/2020,00:48,3201.25,3201.75,3201.25,3201.75,33,17,50.00
07/17/2020,00:49,3202.00,3202.25,3201.75,3201.75,67,61,128.00
07/17/2020,00:50,3201.75,3202.25,3201.25,3201.25,190,97,287.00
07/17/2020,00:51,3201.50,3202.00,3201.25,3201.75,64,23,87.00
07/17/2020,00:52,3201.50,3201.75,3201.50,3201.75,8,29,37.00
07/17/2020,00:53,3201.75,3202.75,3201.75,3202.25,72,26,98.00
07/17/2020,00:54,3202.25,3202.75,3202.25,3202.25,8,27,35.00
07/17/2020,00:55,3202.25,3202.25,3201.50,3201.75,39,42,81.00
07/17/2020,00:56,3201.50,3201.75,3201.25,3201.75,13,64,77.00
07/17/2020,00:57,3201.50,3202.00,3201.50,3201.75,33,15,48.00
07/17/2020,00:58,3201.75,3202.25,3201.75,3202.25,47,14,61.00
07/17/2020,00:59,3202.50,3202.75,3202.00,3202.50,168,114,282.00
07/17/2020,01:00,3202.75,3203.25,3202.50,3203.00,91,25,116.00
07/17/2020,01:01,3203.00,3203.75,3202.25,3203.75,149,47,196.00
07/17/2020,01:02,3203.50,3203.50,3203.00,3203.25,57,106,163.00
07/17/2020,01:03,3203.25,3203.50,3202.75,3203.00,72,72,144.00
07/17/2020,01:04,3202.75,3203.00,3202.00,3202.75,92,79,171.00
07/17/2020,01:05,3202.50,3202.75,3202.00,3202.00,25,87,112.00
07/17/2020,01:06,3202.00,3202.00,3200.25,3201.00,82,239,321.00
07/17/2020,01:07,3201.00,3201.25,3200.75,3200.75,1,54,55.00
07/17/2020,01:08,3200.75,3201.25,3200.00,3201.00,153,148,301.00
07/17/2020,01:09,3201.25,3201.25,3201.00,3201.25,47,21,68.00
07/17/2020,01:10,3201.50,3203.25,3201.50,3203.00,153,79,232.00
07/17/2020,01:11,3203.00,3204.25,3203.00,3204.25,187,49,236.00
07/17/2020,01:12,3204.50,3205.00,3204.50,3204.75,173,187,360.00
07/17/2020,01:13,3204.50,3204.75,3204.50,3204.75,115,22,137.00
07/17/2020,01:14,3204.75,3205.00,3204.50,3204.75,40,55,95.00
07/17/2020,01:15,3204.50,3204.75,3204.00,3204.50,92,97,189.00
07/17/2020,01:16,3204.50,3204.50,3204.25,3204.50,66,15,81.00
07/17/2020,01:17,3204.50,3204.50,3204.25,3204.25,11,12,23.00
07/17/2020,01:18,3204.00,3204.50,3204.00,3204.50,55,25,80.00
07/17/2020,01:19,3204.25,3204.50,3204.25,3204.25,49,53,102.00
07/17/2020,01:20,3204.25,3204.50,3204.00,3204.50,35,29,64.00
07/17/2020,01:21,3204.50,3204.50,3203.50,3203.75,67,109,176.00
07/17/2020,01:22,3203.75,3204.75,3203.75,3204.50,62,47,109.00
07/17/2020,01:23,3204.50,3205.25,3204.50,3205.25,133,20,153.00
07/17/2020,01:24,3205.25,3205.75,3205.25,3205.75,185,19,204.00
07/17/2020,01:25,3205.50,3205.50,3204.75,3205.50,37,91,128.00
07/17/2020,01:26,3205.50,3205.75,3205.00,3205.00,21,41,62.00
07/17/2020,01:27,3205.00,3205.25,3204.75,3204.75,30,107,137.00
07/17/2020,01:28,3204.75,3204.75,3203.75,3204.00,79,118,197.00
07/17/2020,01:29,3203.75,3204.25,3203.50,3204.25,110,106,216.00
07/17/2020,01:30,3204.25,3204.25,3203.75,3204.00,41,38,79.00
07/17/2020,01:31,3204.00,3204.50,3204.00,3204.00,52,57,109.00
07/17/2020,01:32,3204.25,3204.25,3203.75,3203.75,91,140,231.00
07/17/2020,01:33,3203.75,3204.00,3203.75,3204.00,53,36,89.00
07/17/2020,01:34,3204.00,3204.50,3203.75,3204.50,111,74,185.00
07/17/2020,01:35,3204.50,3205.00,3204.50,3204.75,943,752,1695.00
07/17/2020,01:36,3204.75,3205.50,3204.75,3204.75,783,1138,1921.00
07/17/2020,01:37,3204.75,3205.25,3204.75,3205.00,539,443,982.00
07/17/2020,01:38,3205.00,3205.25,3204.75,3204.75,47,216,263.00
07/17/2020,01:39,3204.75,3205.00,3204.25,3204.75,381,291,672.00
07/17/2020,01:40,3204.50,3204.75,3203.75,3203.75,638,608,1246.00
07/17/2020,01:41,3204.00,3204.00,3203.75,3203.75,5,148,153.00
07/17/2020,01:42,3203.75,3204.25,3203.50,3204.25,592,610,1202.00
07/17/2020,01:43,3204.25,3204.75,3204.00,3204.25,578,638,1216.00
07/17/2020,01:44,3204.25,3204.50,3203.75,3204.25,113,351,464.00
07/17/2020,01:45,3204.50,3206.25,3204.00,3205.75,381,193,574.00
07/17/2020,01:46,3205.75,3205.75,3203.75,3204.00,114,294,408.00
07/17/2020,01:47,3204.00,3204.25,3203.75,3203.75,109,71,180.00
07/17/2020,01:48,3203.50,3204.00,3203.25,3203.75,105,114,219.00
07/17/2020,01:49,3203.75,3204.00,3203.25,3203.50,76,32,108.00
07/17/2020,01:50,3203.50,3203.50,3202.75,3203.25,116,113,229.00
07/17/2020,01:51,3203.25,3203.50,3203.00,3203.25,78,47,125.00
07/17/2020,01:52,3203.25,3203.25,3202.50,3202.75,23,118,141.00
07/17/2020,01:53,3202.75,3203.50,3202.50,3203.50,139,95,234.00
07/17/2020,01:54,3203.50,3204.25,3203.50,3203.75,378,233,611.00
07/17/2020,01:55,3203.50,3205.00,3203.50,3204.00,375,413,788.00
07/17/2020,01:56,3204.00,3204.25,3203.00,3203.25,451,271,722.00
07/17/2020,01:57,3203.25,3203.50,3202.25,3202.75,135,453,588.00
07/17/2020,01:58,3202.50,3203.00,3202.50,3202.75,133,150,283.00
07/17/2020,01:59,3202.75,3203.00,3202.75,3202.75,76,130,206.00
07/17/2020,02:00,3202.75,3204.00,3201.75,3201.75,186,381,567.00
07/17/2020,02:01,3202.00,3203.25,3200.50,3203.25,1119,758,1877.00
07/17/2020,02:02,3203.00,3204.25,3202.75,3204.25,303,167,470.00
07/17/2020,02:03,3204.00,3204.00,3201.50,3202.25,350,408,758.00
07/17/2020,02:04,3202.25,3203.00,3202.00,3202.75,176,59,235.00
07/17/2020,02:05,3202.75,3204.50,3202.75,3204.25,322,185,507.00
07/17/2020,02:06,3204.25,3204.25,3201.25,3202.25,382,583,965.00
07/17/2020,02:07,3202.25,3202.75,3201.75,3201.75,155,224,379.00
07/17/2020,02:08,3201.50,3201.50,3199.75,3200.50,216,441,657.00
07/17/2020,02:09,3200.25,3200.75,3199.75,3200.25,179,250,429.00
07/17/2020,02:10,3200.00,3200.50,3200.00,3200.50,176,193,369.00
07/17/2020,02:11,3200.25,3201.25,3200.25,3201.25,211,121,332.00
07/17/2020,02:12,3201.00,3202.00,3200.75,3201.75,154,104,258.00
07/17/2020,02:13,3201.75,3202.75,3201.75,3202.50,218,160,378.00
07/17/2020,02:14,3202.50,3203.00,3202.25,3203.00,274,83,357.00
07/17/2020,02:15,3203.25,3203.75,3202.75,3203.00,206,160,366.00
07/17/2020,02:16,3203.00,3203.75,3202.25,3202.50,210,246,456.00
07/17/2020,02:17,3202.75,3204.25,3202.75,3203.25,178,244,422.00
07/17/2020,02:18,3203.25,3203.25,3202.50,3202.75,88,206,294.00
07/17/2020,02:19,3202.75,3204.25,3202.75,3203.50,244,233,477.00
07/17/2020,02:20,3203.50,3204.00,3203.25,3204.00,76,80,156.00
07/17/2020,02:21,3204.25,3204.50,3203.50,3203.50,128,181,309.00
07/17/2020,02:22,3203.50,3203.50,3202.50,3202.75,98,168,266.00
07/17/2020,02:23,3202.75,3203.25,3201.75,3202.00,127,130,257.00
07/17/2020,02:24,3202.00,3202.50,3202.00,3202.00,95,116,211.00
07/17/2020,02:25,3202.00,3203.25,3202.00,3203.25,203,104,307.00
07/17/2020,02:26,3203.00,3203.00,3202.00,3202.00,52,161,213.00
07/17/2020,02:27,3202.00,3202.50,3201.50,3202.50,147,91,238.00
07/17/2020,02:28,3202.50,3203.00,3201.75,3202.50,90,81,171.00
07/17/2020,02:29,3202.50,3203.00,3202.00,3202.50,123,109,232.00
07/17/2020,02:30,3202.50,3203.00,3201.75,3202.25,159,80,239.00
07/17/2020,02:31,3202.00,3202.50,3201.50,3201.50,70,197,267.00
07/17/2020,02:32,3201.50,3201.75,3200.25,3200.50,94,212,306.00
07/17/2020,02:33,3200.50,3201.75,3200.50,3201.50,231,115,346.00
07/17/2020,02:34,3201.50,3201.75,3201.25,3201.25,20,96,116.00
07/17/2020,02:35,3201.50,3202.00,3201.00,3201.00,178,123,301.00
07/17/2020,02:36,3201.00,3201.50,3200.75,3201.25,72,81,153.00
07/17/2020,02:37,3201.00,3202.25,3201.00,3202.25,153,43,196.00
07/17/2020,02:38,3202.00,3203.25,3202.00,3203.00,141,84,225.00
07/17/2020,02:39,3203.00,3203.00,3202.50,3202.75,59,144,203.00
07/17/2020,02:40,3202.75,3203.00,3202.25,3202.75,92,89,181.00
07/17/2020,02:41,3202.75,3203.00,3202.00,3202.50,454,382,836.00
07/17/2020,02:42,3202.50,3202.75,3201.50,3201.50,188,350,538.00
07/17/2020,02:43,3201.50,3201.75,3201.25,3201.75,205,96,301.00
07/17/2020,02:44,3201.50,3202.00,3201.25,3202.00,336,336,672.00
07/17/2020,02:45,3202.25,3202.25,3201.50,3201.75,108,197,305.00
07/17/2020,02:46,3201.50,3201.75,3200.25,3201.00,58,107,165.00
07/17/2020,02:47,3200.75,3201.75,3200.00,3201.75,142,138,280.00
07/17/2020,02:48,3201.75,3201.75,3200.25,3200.75,129,135,264.00
07/17/2020,02:49,3200.75,3201.25,3200.75,3200.75,30,67,97.00
07/17/2020,02:50,3200.75,3200.75,3197.75,3198.00,289,632,921.00
07/17/2020,02:51,3197.75,3198.00,3196.00,3197.00,508,886,1394.00
07/17/2020,02:52,3197.00,3197.50,3196.25,3197.25,263,194,457.00
07/17/2020,02:53,3197.25,3199.00,3197.00,3198.50,452,193,645.00
07/17/2020,02:54,3198.75,3199.00,3198.25,3198.25,175,256,431.00
07/17/2020,02:55,3198.50,3198.75,3198.00,3198.00,130,223,353.00
07/17/2020,02:56,3198.00,3198.25,3197.25,3197.75,187,255,442.00
07/17/2020,02:57,3197.75,3198.00,3197.50,3197.50,125,180,305.00
07/17/2020,02:58,3197.50,3197.50,3196.25,3196.25,56,250,306.00
07/17/2020,02:59,3196.25,3197.50,3196.25,3196.75,297,113,410.00
07/17/2020,03:00,3196.75,3197.00,3195.50,3195.50,163,336,499.00
07/17/2020,03:01,3195.50,3196.25,3195.25,3195.75,435,269,704.00
07/17/2020,03:02,3195.75,3195.75,3195.00,3195.50,324,446,770.00
07/17/2020,03:03,3195.50,3196.75,3195.50,3196.25,246,153,399.00
07/17/2020,03:04,3196.25,3197.25,3195.75,3197.00,254,269,523.00
07/17/2020,03:05,3197.00,3197.25,3196.50,3196.75,127,149,276.00
07/17/2020,03:06,3196.50,3196.75,3196.25,3196.50,57,63,120.00
07/17/2020,03:07,3196.50,3198.25,3196.50,3198.25,397,49,446.00
07/17/2020,03:08,3198.25,3198.75,3198.00,3198.50,188,100,288.00
07/17/2020,03:09,3198.25,3198.50,3198.00,3198.00,11,177,188.00
07/17/2020,03:10,3198.00,3198.50,3197.50,3198.00,104,78,182.00
07/17/2020,03:11,3198.00,3198.50,3197.75,3198.25,98,85,183.00
07/17/2020,03:12,3198.25,3198.50,3198.00,3198.50,53,76,129.00
07/17/2020,03:13,3198.50,3199.50,3198.25,3199.25,115,87,202.00
07/17/2020,03:14,3199.00,3199.50,3198.75,3199.25,143,140,283.00
07/17/2020,03:15,3199.00,3199.50,3199.00,3199.25,39,59,98.00
07/17/2020,03:16,3199.50,3199.75,3199.25,3199.75,126,21,147.00
07/17/2020,03:17,3199.50,3200.75,3199.50,3200.25,160,146,306.00
07/17/2020,03:18,3200.00,3200.50,3200.00,3200.00,61,140,201.00
07/17/2020,03:19,3199.75,3200.50,3199.75,3200.00,62,94,156.00
07/17/2020,03:20,3200.25,3201.25,3200.00,3200.00,263,190,453.00
07/17/2020,03:21,3200.25,3201.25,3200.25,3201.00,215,76,291.00
07/17/2020,03:22,3201.00,3202.25,3201.00,3201.25,360,297,657.00
07/17/2020,03:23,3201.25,3201.25,3200.25,3200.25,107,193,300.00
07/17/2020,03:24,3200.50,3201.00,3200.25,3200.75,85,61,146.00
07/17/2020,03:25,3200.50,3200.50,3199.75,3200.00,92,169,261.00
07/17/2020,03:26,3200.00,3200.50,3200.00,3200.25,68,28,96.00
07/17/2020,03:27,3200.25,3200.50,3200.25,3200.25,19,65,84.00
07/17/2020,03:28,3200.25,3200.50,3200.00,3200.25,90,31,121.00
07/17/2020,03:29,3200.00,3200.25,3199.75,3200.25,66,95,161.00
07/17/2020,03:30,3200.50,3201.00,3200.50,3201.00,168,26,194.00
07/17/2020,03:31,3201.00,3201.00,3199.50,3200.25,48,117,165.00
07/17/2020,03:32,3200.25,3200.75,3200.25,3200.50,110,39,149.00
07/17/2020,03:33,3200.50,3201.00,3200.50,3200.50,18,64,82.00
07/17/2020,03:34,3200.50,3201.50,3199.75,3201.00,96,142,238.00
07/17/2020,03:35,3201.00,3201.50,3201.00,3201.50,110,1,111.00
07/17/2020,03:36,3201.50,3202.00,3201.00,3201.75,73,95,168.00
07/17/2020,03:37,3201.50,3201.75,3201.50,3201.75,59,25,84.00
07/17/2020,03:38,3202.00,3202.50,3202.00,3202.50,123,56,179.00
07/17/2020,03:39,3202.50,3203.50,3202.50,3203.00,296,152,448.00
07/17/2020,03:40,3203.00,3203.25,3202.75,3203.00,131,124,255.00
07/17/2020,03:41,3202.75,3202.75,3202.25,3202.25,86,122,208.00
07/17/2020,03:42,3202.25,3202.50,3202.25,3202.25,48,53,101.00
07/17/2020,03:43,3202.25,3202.25,3202.00,3202.25,48,45,93.00
07/17/2020,03:44,3202.50,3202.50,3202.00,3202.00,34,64,98.00
07/17/2020,03:45,3202.00,3202.50,3201.75,3201.75,58,112,170.00
07/17/2020,03:46,3201.75,3202.00,3201.50,3202.00,58,84,142.00
07/17/2020,03:47,3202.00,3202.25,3201.75,3202.00,40,34,74.00
07/17/2020,03:48,3202.00,3202.25,3201.75,3202.00,63,30,93.00
07/17/2020,03:49,3202.00,3202.25,3202.00,3202.25,45,46,91.00
07/17/2020,03:50,3202.00,3203.00,3202.00,3202.75,265,93,358.00
07/17/2020,03:51,3202.75,3203.00,3202.50,3202.50,68,213,281.00
07/17/2020,03:52,3202.50,3202.75,3202.00,3202.50,126,150,276.00
07/17/2020,03:53,3202.50,3202.75,3202.00,3202.75,97,160,257.00
07/17/2020,03:54,3202.50,3203.00,3202.50,3202.50,18,37,55.00
07/17/2020,03:55,3202.75,3202.75,3202.25,3202.25,37,43,80.00
07/17/2020,03:56,3202.25,3202.25,3201.75,3201.75,0,167,167.00
07/17/2020,03:57,3201.75,3202.00,3201.50,3201.75,54,75,129.00
07/17/2020,03:58,3202.00,3203.00,3201.75,3203.00,116,188,304.00
07/17/2020,03:59,3202.75,3203.25,3202.50,3202.75,24,86,110.00
07/17/2020,04:00,3202.75,3202.75,3202.25,3202.25,74,75,149.00
07/17/2020,04:01,3202.25,3202.25,3200.75,3201.00,60,176,236.00
07/17/2020,04:02,3201.00,3201.25,3200.50,3201.00,89,73,162.00
07/17/2020,04:03,3201.00,3201.00,3200.50,3200.75,51,35,86.00
07/17/2020,04:04,3200.75,3200.75,3198.75,3200.00,346,251,597.00
07/17/2020,04:05,3199.75,3200.00,3199.50,3200.00,111,97,208.00
07/17/2020,04:06,3200.25,3200.75,3200.00,3200.50,115,91,206.00
07/17/2020,04:07,3200.50,3200.75,3200.00,3200.50,44,85,129.00
07/17/2020,04:08,3200.25,3200.50,3200.00,3200.00,13,95,108.00
07/17/2020,04:09,3200.00,3200.00,3198.50,3199.25,106,172,278.00
07/17/2020,04:10,3199.25,3200.00,3199.25,3200.00,91,34,125.00
07/17/2020,04:11,3200.00,3200.50,3200.00,3200.25,108,34,142.00
07/17/2020,04:12,3200.00,3200.75,3199.75,3200.75,123,47,170.00
07/17/2020,04:13,3200.75,3200.75,3200.25,3200.25,21,54,75.00
07/17/2020,04:14,3200.25,3202.00,3200.25,3201.75,246,87,333.00
07/17/2020,04:15,3202.00,3205.25,3202.00,3204.25,987,590,1577.00
07/17/2020,04:16,3204.00,3204.00,3202.75,3203.25,282,372,654.00
07/17/2020,04:17,3203.25,3204.50,3203.25,3203.50,111,172,283.00
07/17/2020,04:18,3203.50,3203.50,3203.00,3203.50,180,194,374.00
07/17/2020,04:19,3203.50,3203.50,3202.75,3203.00,90,111,201.00
07/17/2020,04:20,3203.00,3203.00,3202.50,3203.00,86,126,212.00
07/17/2020,04:21,3203.00,3203.25,3203.00,3203.25,89,1,90.00
07/17/2020,04:22,3203.00,3203.75,3202.50,3203.25,177,233,410.00
07/17/2020,04:23,3203.00,3203.00,3202.50,3203.00,34,39,73.00
07/17/2020,04:24,3203.00,3203.75,3203.00,3203.50,61,41,102.00
07/17/2020,04:25,3203.50,3204.75,3203.50,3203.75,98,128,226.00
07/17/2020,04:26,3203.75,3203.75,3203.25,3203.75,76,120,196.00
07/17/2020,04:27,3203.75,3204.25,3203.50,3204.00,125,78,203.00
07/17/2020,04:28,3204.00,3204.75,3204.00,3204.50,80,24,104.00
07/17/2020,04:29,3204.50,3205.50,3204.25,3205.25,118,70,188.00
07/17/2020,04:30,3205.25,3205.75,3205.00,3205.00,84,129,213.00
07/17/2020,04:31,3205.25,3205.25,3204.00,3204.50,63,143,206.00
07/17/2020,04:32,3204.50,3205.50,3204.50,3205.25,170,174,344.00
07/17/2020,04:33,3205.25,3205.50,3204.75,3204.75,161,268,429.00
07/17/2020,04:34,3204.75,3205.25,3204.75,3204.75,149,58,207.00
07/17/2020,04:35,3204.75,3204.75,3204.00,3204.50,235,342,577.00
07/17/2020,04:36,3204.25,3204.75,3204.25,3204.75,116,30,146.00
07/17/2020,04:37,3204.75,3205.00,3204.25,3204.75,49,126,175.00
07/17/2020,04:38,3205.00,3205.50,3204.25,3204.75,248,328,576.00
07/17/2020,04:39,3204.75,3204.75,3204.25,3204.50,60,50,110.00
07/17/2020,04:40,3204.50,3204.50,3204.25,3204.25,44,63,107.00
07/17/2020,04:41,3204.25,3204.50,3203.75,3203.75,41,124,165.00
07/17/2020,04:42,3203.75,3204.25,3203.75,3203.75,119,85,204.00
07/17/2020,04:43,3203.75,3204.00,3203.25,3204.00,200,115,315.00
07/17/2020,04:44,3204.00,3204.25,3203.25,3203.50,173,101,274.00
07/17/2020,04:45,3203.50,3203.75,3202.75,3203.50,355,232,587.00
07/17/2020,04:46,3203.50,3203.50,3202.75,3203.25,102,177,279.00
07/17/2020,04:47,3203.00,3203.25,3202.75,3203.25,136,60,196.00
07/17/2020,04:48,3203.25,3203.25,3202.75,3203.00,41,79,120.00
07/17/2020,04:49,3203.00,3204.50,3203.00,3204.50,352,68,420.00
07/17/2020,04:50,3204.50,3206.00,3204.25,3204.25,346,531,877.00
07/17/2020,04:51,3204.25,3204.25,3202.75,3203.00,210,562,772.00
07/17/2020,04:52,3203.00,3203.50,3202.75,3202.75,71,150,221.00
07/17/2020,04:53,3202.50,3203.75,3202.25,3202.75,217,256,473.00
07/17/2020,04:54,3202.75,3203.25,3202.50,3202.75,119,189,308.00
07/17/2020,04:55,3202.50,3203.50,3202.50,3203.25,306,37,343.00
07/17/2020,04:56,3203.25,3203.75,3203.25,3203.50,189,188,377.00
07/17/2020,04:57,3203.25,3204.00,3202.50,3202.75,129,177,306.00
07/17/2020,04:58,3202.75,3202.75,3202.00,3202.00,69,152,221.00
07/17/2020,04:59,3202.25,3203.50,3202.00,3202.75,193,156,349.00
07/17/2020,05:00,3202.75,3203.00,3202.00,3202.75,209,139,348.00
07/17/2020,05:01,3202.75,3202.75,3202.25,3202.75,93,33,126.00
07/17/2020,05:02,3203.00,3203.25,3202.50,3203.00,54,138,192.00
07/17/2020,05:03,3202.75,3203.50,3202.50,3202.75,203,174,377.00
07/17/2020,05:04,3202.50,3202.75,3202.50,3202.50,40,69,109.00
07/17/2020,05:05,3202.75,3202.75,3202.00,3202.00,30,58,88.00
07/17/2020,05:06,3202.25,3202.75,3202.00,3202.50,143,99,242.00
07/17/2020,05:07,3202.50,3202.75,3202.50,3202.50,25,14,39.00
07/17/2020,05:08,3202.75,3203.00,3202.50,3202.50,80,91,171.00
07/17/2020,05:09,3202.50,3203.50,3202.50,3203.25,82,27,109.00
07/17/2020,05:10,3203.25,3203.50,3203.00,3203.50,88,49,137.00
07/17/2020,05:11,3203.75,3204.75,3203.25,3204.75,149,62,211.00
07/17/2020,05:12,3204.50,3205.25,3204.25,3204.75,143,204,347.00
07/17/2020,05:13,3204.50,3204.75,3204.00,3204.50,87,182,269.00
07/17/2020,05:14,3204.25,3204.50,3204.00,3204.25,78,110,188.00
07/17/2020,05:15,3204.50,3204.50,3203.50,3203.50,32,119,151.00
07/17/2020,05:16,3203.50,3203.75,3203.50,3203.50,58,84,142.00
07/17/2020,05:17,3203.50,3204.00,3203.50,3203.75,14,56,70.00
07/17/2020,05:18,3203.75,3203.75,3203.00,3203.25,50,162,212.00
07/17/2020,05:19,3203.50,3203.50,3203.25,3203.25,71,70,141.00
07/17/2020,05:20,3203.25,3205.00,3203.25,3205.00,232,89,321.00
07/17/2020,05:21,3204.75,3206.00,3204.75,3205.75,209,148,357.00
07/17/2020,05:22,3205.50,3206.25,3205.50,3206.00,140,41,181.00
07/17/2020,05:23,3206.00,3206.50,3206.00,3206.25,109,160,269.00
07/17/2020,05:24,3206.50,3207.00,3206.25,3206.75,212,104,316.00
07/17/2020,05:25,3206.75,3208.00,3206.75,3207.25,360,494,854.00
07/17/2020,05:26,3207.50,3208.25,3207.25,3207.50,153,208,361.00
07/17/2020,05:27,3207.50,3208.00,3207.25,3208.00,255,78,333.00
07/17/2020,05:28,3208.00,3209.00,3207.75,3208.75,732,485,1217.00
07/17/2020,05:29,3208.50,3209.25,3208.50,3208.50,319,292,611.00
07/17/2020,05:30,3208.50,3208.75,3208.25,3208.75,173,60,233.00
07/17/2020,05:31,3208.75,3209.50,3208.75,3209.00,187,197,384.00
07/17/2020,05:32,3209.25,3209.50,3208.75,3209.00,260,194,454.00
07/17/2020,05:33,3209.00,3209.00,3208.50,3208.50,133,142,275.00
07/17/2020,05:34,3208.75,3208.75,3208.00,3208.50,115,124,239.00
07/17/2020,05:35,3208.50,3209.00,3208.50,3208.50,80,81,161.00
07/17/2020,05:36,3208.75,3209.25,3208.75,3209.00,193,70,263.00
07/17/2020,05:37,3209.00,3209.50,3208.00,3208.50,133,105,238.00
07/17/2020,05:38,3208.50,3208.50,3208.00,3208.00,31,85,116.00
07/17/2020,05:39,3208.25,3208.50,3208.00,3208.25,63,127,190.00
07/17/2020,05:40,3208.25,3208.50,3207.75,3208.25,105,80,185.00
07/17/2020,05:41,3208.25,3208.25,3208.25,3208.25,87,0,87.00
07/17/2020,05:42,3208.50,3209.25,3208.50,3209.00,171,44,215.00
07/17/2020,05:43,3209.00,3209.25,3208.75,3209.25,36,63,99.00
07/17/2020,05:44,3209.00,3209.00,3208.50,3208.75,42,134,176.00
07/17/2020,05:45,3208.50,3209.25,3208.50,3208.75,64,113,177.00
07/17/2020,05:46,3209.00,3209.00,3208.75,3209.00,55,25,80.00
07/17/2020,05:47,3208.75,3208.75,3208.50,3208.50,0,20,20.00
07/17/2020,05:48,3208.50,3208.50,3208.00,3208.00,115,176,291.00
07/17/2020,05:49,3208.00,3208.25,3207.75,3208.25,26,122,148.00
07/17/2020,05:50,3208.25,3208.25,3208.00,3208.00,49,39,88.00
07/17/2020,05:51,3208.00,3209.00,3208.00,3208.75,182,101,283.00
07/17/2020,05:52,3208.75,3209.00,3208.50,3208.50,4,105,109.00
07/17/2020,05:53,3208.50,3209.00,3208.50,3208.75,270,224,494.00
07/17/2020,05:54,3209.00,3209.25,3208.50,3208.50,68,139,207.00
07/17/2020,05:55,3208.50,3208.50,3208.00,3208.25,104,106,210.00
07/17/2020,05:56,3208.25,3209.00,3208.25,3208.75,104,67,171.00
07/17/2020,05:57,3208.75,3209.25,3208.75,3209.00,45,40,85.00
07/17/2020,05:58,3209.00,3209.00,3208.50,3208.75,102,37,139.00
07/17/2020,05:59,3208.50,3209.25,3208.25,3209.00,206,128,334.00
07/17/2020,06:00,3209.00,3209.25,3208.50,3209.25,144,92,236.00
07/17/2020,06:01,3209.25,3209.25,3208.25,3209.00,147,265,412.00
07/17/2020,06:02,3209.00,3209.25,3208.50,3209.00,107,130,237.00
07/17/2020,06:03,3208.75,3209.00,3208.25,3208.50,196,286,482.00
07/17/2020,06:04,3208.50,3208.50,3207.75,3208.00,125,275,400.00
07/17/2020,06:05,3208.25,3208.50,3207.25,3207.25,119,442,561.00
07/17/2020,06:06,3207.50,3207.50,3206.50,3207.00,102,294,396.00
07/17/2020,06:07,3207.00,3207.25,3206.75,3207.00,194,101,295.00
07/17/2020,06:08,3207.25,3207.25,3206.50,3206.50,189,108,297.00
07/17/2020,06:09,3206.50,3206.50,3206.00,3206.25,156,238,394.00
07/17/2020,06:10,3206.25,3207.25,3206.25,3207.00,208,112,320.00
07/17/2020,06:11,3207.00,3207.25,3206.75,3206.75,90,107,197.00
07/17/2020,06:12,3206.75,3207.00,3206.50,3206.50,51,105,156.00
07/17/2020,06:13,3206.50,3206.50,3206.25,3206.50,83,112,195.00
07/17/2020,06:14,3206.50,3206.75,3206.50,3206.50,20,25,45.00
07/17/2020,06:15,3206.50,3207.00,3206.25,3206.25,57,274,331.00
07/17/2020,06:16,3206.25,3206.75,3206.00,3206.50,391,323,714.00
07/17/2020,06:17,3206.75,3206.75,3206.25,3206.50,186,117,303.00
07/17/2020,06:18,3206.50,3206.75,3206.00,3206.00,86,41,127.00
07/17/2020,06:19,3206.25,3206.50,3206.00,3206.00,119,115,234.00
07/17/2020,06:20,3206.00,3206.50,3205.75,3206.25,53,95,148.00
07/17/2020,06:21,3206.25,3206.25,3205.00,3205.75,121,252,373.00
07/17/2020,06:22,3206.00,3206.25,3206.00,3206.25,81,100,181.00
07/17/2020,06:23,3206.25,3206.25,3205.75,3205.75,8,100,108.00
07/17/2020,06:24,3206.00,3206.50,3206.00,3206.50,64,0,64.00
07/17/2020,06:25,3206.50,3206.50,3206.25,3206.25,10,3,13.00
07/17/2020,06:26,3206.50,3208.00,3206.25,3208.00,242,58,300.00
07/17/2020,06:27,3208.00,3208.00,3207.00,3207.50,215,209,424.00
07/17/2020,06:28,3207.50,3207.75,3206.50,3206.75,57,219,276.00
07/17/2020,06:29,3206.75,3207.25,3206.75,3207.00,146,156,302.00
07/17/2020,06:30,3206.75,3207.00,3206.50,3206.50,80,74,154.00
07/17/2020,06:31,3206.75,3207.00,3206.25,3206.25,167,196,363.00
07/17/2020,06:32,3206.00,3207.25,3206.00,3207.00,308,137,445.00
07/17/2020,06:33,3207.00,3207.50,3206.50,3206.75,194,175,369.00
07/17/2020,06:34,3207.00,3207.75,3207.00,3207.75,489,107,596.00
07/17/2020,06:35,3207.75,3208.00,3207.00,3207.25,153,259,412.00
07/17/2020,06:36,3207.25,3208.50,3207.25,3208.00,478,215,693.00
07/17/2020,06:37,3208.00,3208.00,3206.75,3207.25,178,349,527.00
07/17/2020,06:38,3207.25,3207.25,3206.50,3206.50,20,128,148.00
07/17/2020,06:39,3206.50,3206.75,3206.00,3206.50,142,119,261.00
07/17/2020,06:40,3206.25,3207.00,3206.25,3206.75,161,121,282.00
07/17/2020,06:41,3206.75,3206.75,3205.50,3205.75,75,310,385.00
07/17/2020,06:42,3206.00,3206.00,3205.75,3206.00,93,102,195.00
07/17/2020,06:43,3205.75,3206.00,3205.50,3205.75,58,142,200.00
07/17/2020,06:44,3205.75,3206.00,3205.50,3205.50,121,71,192.00
07/17/2020,06:45,3205.50,3206.00,3205.25,3205.25,44,189,233.00
07/17/2020,06:46,3205.25,3205.50,3205.00,3205.25,180,162,342.00
07/17/2020,06:47,3205.00,3206.00,3205.00,3205.25,217,74,291.00
07/17/2020,06:48,3205.25,3205.75,3205.00,3205.75,49,98,147.00
07/17/2020,06:49,3205.50,3206.25,3205.50,3205.50,35,204,239.00
07/17/2020,06:50,3205.50,3206.50,3205.50,3206.25,82,41,123.00
07/17/2020,06:51,3206.25,3207.00,3206.25,3207.00,146,62,208.00
07/17/2020,06:52,3206.75,3207.25,3206.75,3206.75,106,63,169.00
07/17/2020,06:53,3206.75,3207.50,3206.50,3207.00,139,85,224.00
07/17/2020,06:54,3206.75,3207.00,3206.00,3206.75,162,76,238.00
07/17/2020,06:55,3206.75,3207.00,3206.50,3206.75,203,74,277.00
07/17/2020,06:56,3206.75,3207.00,3206.50,3206.50,11,130,141.00
07/17/2020,06:57,3206.50,3207.25,3206.50,3207.25,159,145,304.00
07/17/2020,06:58,3207.50,3208.00,3207.25,3207.75,192,141,333.00
07/17/2020,06:59,3207.75,3208.00,3207.50,3207.75,102,66,168.00
07/17/2020,07:00,3207.75,3208.75,3207.75,3208.25,236,89,325.00
07/17/2020,07:01,3208.25,3209.50,3208.00,3209.00,500,353,853.00
07/17/2020,07:02,3209.00,3210.00,3208.75,3209.50,367,321,688.00
07/17/2020,07:03,3209.50,3210.00,3209.25,3209.75,165,346,511.00
07/17/2020,07:04,3210.00,3211.50,3210.00,3210.25,687,452,1139.00
07/17/2020,07:05,3210.25,3211.00,3210.00,3211.00,173,170,343.00
07/17/2020,07:06,3211.00,3211.25,3210.50,3210.75,193,265,458.00
07/17/2020,07:07,3210.50,3210.75,3210.25,3210.50,171,152,323.00
07/17/2020,07:08,3210.50,3211.25,3210.25,3211.25,493,75,568.00
07/17/2020,07:09,3211.00,3212.50,3211.00,3211.75,765,532,1297.00
07/17/2020,07:10,3212.00,3212.00,3209.75,3210.75,650,630,1280.00
07/17/2020,07:11,3210.75,3211.25,3210.25,3211.25,331,206,537.00
07/17/2020,07:12,3211.00,3212.00,3211.00,3211.75,577,303,880.00
07/17/2020,07:13,3212.00,3214.50,3211.75,3214.00,1256,586,1842.00
07/17/2020,07:14,3213.75,3214.00,3213.00,3213.75,241,336,577.00
07/17/2020,07:15,3214.00,3214.25,3213.25,3213.50,442,242,684.00
07/17/2020,07:16,3213.50,3213.75,3212.50,3212.75,325,348,673.00
07/17/2020,07:17,3212.75,3213.50,3212.50,3213.00,250,419,669.00
07/17/2020,07:18,3213.25,3214.50,3212.50,3214.50,654,228,882.00
07/17/2020,07:19,3214.50,3214.50,3213.75,3214.00,160,318,478.00
07/17/2020,07:20,3214.00,3215.75,3214.00,3215.75,933,386,1319.00
07/17/2020,07:21,3215.50,3217.00,3215.25,3216.25,918,1012,1930.00
07/17/2020,07:22,3216.50,3216.50,3215.25,3215.75,301,335,636.00
07/17/2020,07:23,3215.50,3216.50,3215.00,3216.00,557,618,1175.00
07/17/2020,07:24,3216.00,3216.00,3215.25,3215.25,218,364,582.00
07/17/2020,07:25,3215.00,3215.50,3214.75,3215.25,399,470,869.00
07/17/2020,07:26,3215.25,3215.50,3214.75,3215.25,272,91,363.00
07/17/2020,07:27,3215.50,3215.75,3214.75,3215.25,540,352,892.00
07/17/2020,07:28,3215.25,3215.75,3215.00,3215.25,487,256,743.00
07/17/2020,07:29,3215.50,3215.50,3214.75,3214.75,99,373,472.00
07/17/2020,07:30,3214.75,3215.75,3214.75,3215.50,218,351,569.00
07/17/2020,07:31,3215.50,3215.75,3214.50,3214.75,95,338,433.00
07/17/2020,07:32,3214.75,3215.00,3214.00,3214.75,359,298,657.00
07/17/2020,07:33,3214.50,3215.00,3214.50,3214.50,221,98,319.00
07/17/2020,07:34,3214.75,3215.00,3214.25,3214.75,221,143,364.00
07/17/2020,07:35,3214.75,3215.75,3214.50,3215.75,339,112,451.00
07/17/2020,07:36,3215.75,3215.75,3215.25,3215.75,139,271,410.00
07/17/2020,07:37,3215.75,3215.75,3214.50,3214.75,201,481,682.00
07/17/2020,07:38,3215.00,3215.75,3215.00,3215.75,196,75,271.00
07/17/2020,07:39,3215.75,3215.75,3215.25,3215.50,135,137,272.00
07/17/2020,07:40,3215.50,3216.25,3215.25,3215.50,578,387,965.00
07/17/2020,07:41,3215.75,3216.00,3215.75,3216.00,266,135,401.00
07/17/2020,07:42,3216.25,3217.75,3215.75,3216.75,860,632,1492.00
07/17/2020,07:43,3216.50,3216.75,3215.75,3215.75,56,374,430.00
07/17/2020,07:44,3215.75,3215.75,3212.75,3214.25,831,1342,2173.00
07/17/2020,07:45,3214.50,3215.00,3214.00,3214.50,500,277,777.00
07/17/2020,07:46,3214.25,3214.50,3212.75,3213.00,415,705,1120.00
07/17/2020,07:47,3213.00,3213.50,3212.00,3212.00,375,455,830.00
07/17/2020,07:48,3212.00,3212.50,3211.50,3211.50,392,581,973.00
07/17/2020,07:49,3211.50,3212.50,3211.25,3212.00,612,121,733.00
07/17/2020,07:50,3212.00,3212.25,3211.75,3212.00,107,299,406.00
07/17/2020,07:51,3211.75,3212.50,3211.50,3212.50,371,32,403.00
07/17/2020,07:52,3212.50,3213.00,3212.50,3212.75,141,177,318.00
07/17/2020,07:53,3212.75,3212.75,3212.50,3212.75,139,115,254.00
07/17/2020,07:54,3212.50,3212.75,3212.00,3212.50,204,356,560.00
07/17/2020,07:55,3212.50,3212.50,3212.00,3212.50,197,184,381.00
07/17/2020,07:56,3212.25,3212.75,3212.00,3212.50,178,282,460.00
07/17/2020,07:57,3212.50,3212.50,3212.00,3212.50,229,76,305.00
07/17/2020,07:58,3212.50,3212.50,3212.00,3212.00,187,162,349.00
07/17/2020,07:59,3212.00,3212.50,3211.75,3212.50,204,154,358.00
07/17/2020,08:00,3212.25,3212.25,3211.75,3212.00,176,142,318.00
07/17/2020,08:01,3212.00,3212.25,3211.00,3211.00,163,487,650.00
07/17/2020,08:02,3211.25,3212.25,3211.00,3212.25,417,256,673.00
07/17/2020,08:03,3212.00,3213.00,3212.00,3212.75,369,140,509.00
07/17/2020,08:04,3213.00,3213.00,3212.25,3213.00,416,123,539.00
07/17/2020,08:05,3213.00,3213.50,3213.00,3213.50,549,237,786.00
07/17/2020,08:06,3213.25,3213.50,3212.25,3212.25,142,697,839.00
07/17/2020,08:07,3212.00,3213.25,3212.00,3212.75,296,110,406.00
07/17/2020,08:08,3212.75,3213.25,3212.50,3212.75,89,207,296.00
07/17/2020,08:09,3212.75,3213.00,3212.00,3212.75,327,232,559.00
07/17/2020,08:10,3212.50,3213.25,3212.50,3212.75,99,272,371.00
07/17/2020,08:11,3212.75,3214.25,3212.75,3214.25,721,158,879.00
07/17/2020,08:12,3214.00,3214.50,3213.25,3213.75,317,394,711.00
07/17/2020,08:13,3214.00,3215.00,3214.00,3215.00,374,275,649.00
07/17/2020,08:14,3215.00,3215.00,3214.50,3215.00,67,110,177.00
07/17/2020,08:15,3215.00,3215.25,3215.00,3215.25,399,122,521.00
07/17/2020,08:16,3215.00,3215.50,3214.50,3214.50,279,130,409.00
07/17/2020,08:17,3214.50,3214.75,3214.00,3214.50,268,325,593.00
07/17/2020,08:18,3214.25,3214.75,3214.00,3214.50,293,380,673.00
07/17/2020,08:19,3214.50,3214.75,3214.25,3214.50,171,133,304.00
07/17/2020,08:20,3214.50,3215.25,3214.50,3215.25,365,19,384.00
07/17/2020,08:21,3215.25,3217.25,3215.00,3217.25,1937,825,2762.00
07/17/2020,08:22,3217.25,3218.25,3216.75,3216.75,796,632,1428.00
07/17/2020,08:23,3216.75,3217.25,3216.25,3216.75,852,602,1454.00
07/17/2020,08:24,3216.50,3216.75,3216.00,3216.75,504,614,1118.00
07/17/2020,08:25,3216.50,3217.50,3216.50,3217.25,1182,385,1567.00
07/17/2020,08:26,3217.25,3218.00,3216.75,3218.00,970,522,1492.00
07/17/2020,08:27,3218.00,3218.00,3217.00,3217.25,466,294,760.00
07/17/2020,08:28,3217.00,3217.50,3217.00,3217.25,243,435,678.00
07/17/2020,08:29,3217.25,3219.25,3217.00,3217.75,2856,2047,4903.00
07/17/2020,08:30,3218.00,3218.75,3216.25,3217.75,2140,1743,3883.00
07/17/2020,08:31,3217.75,3219.00,3213.25,3214.75,6027,6944,12971.00
07/17/2020,08:32,3214.50,3215.00,3213.00,3214.00,2738,2756,5494.00
07/17/2020,08:33,3214.25,3214.75,3211.50,3214.75,3683,3022,6705.00
07/17/2020,08:34,3214.50,3215.50,3212.75,3213.00,2933,2429,5362.00
07/17/2020,08:35,3213.00,3214.75,3212.50,3213.75,2501,1835,4336.00
07/17/2020,08:36,3213.75,3216.25,3213.75,3214.75,3287,2837,6124.00
07/17/2020,08:37,3214.75,3214.75,3212.75,3214.00,2366,3078,5444.00
07/17/2020,08:38,3214.25,3214.50,3212.75,3213.50,2162,2436,4598.00
07/17/2020,08:39,3213.50,3214.50,3212.00,3213.00,2110,2706,4816.00
07/17/2020,08:40,3213.00,3214.25,3212.00,3212.75,1659,1858,3517.00
07/17/2020,08:41,3212.75,3213.00,3211.00,3211.25,2152,2175,4327.00
07/17/2020,08:42,3211.25,3212.25,3208.75,3211.75,3996,5292,9288.00
07/17/2020,08:43,3211.75,3213.00,3210.75,3212.00,2338,2332,4670.00
07/17/2020,08:44,3212.00,3213.25,3211.75,3212.25,2868,1708,4576.00
07/17/2020,08:45,3212.25,3212.75,3209.50,3210.50,2007,3073,5080.00
07/17/2020,08:46,3210.25,3213.00,3210.00,3211.75,2924,2289,5213.00
07/17/2020,08:47,3211.75,3212.50,3210.25,3210.75,2052,2173,4225.00
07/17/2020,08:48,3211.00,3211.50,3208.75,3208.75,1672,2821,4493.00
07/17/2020,08:49,3208.50,3211.75,3208.50,3211.25,3302,2322,5624.00
07/17/2020,08:50,3211.00,3212.00,3210.50,3211.25,1354,1251,2605.00
07/17/2020,08:51,3211.25,3213.75,3211.25,3213.75,2440,1645,4085.00
07/17/2020,08:52,3213.50,3214.75,3213.25,3214.50,2319,2329,4648.00
07/17/2020,08:53,3214.50,3214.50,3213.00,3213.75,1550,1333,2883.00
07/17/2020,08:54,3213.75,3214.00,3211.75,3212.00,1642,1593,3235.00
07/17/2020,08:55,3212.00,3212.75,3210.75,3212.00,2490,1954,4444.00
07/17/2020,08:56,3212.00,3212.75,3211.00,3211.50,1427,1808,3235.00
07/17/2020,08:57,3211.50,3212.25,3209.50,3212.00,2374,1376,3750.00
07/17/2020,08:58,3212.00,3213.25,3211.00,3212.75,867,1255,2122.00
07/17/2020,08:59,3213.00,3213.25,3212.00,3212.25,448,764,1212.00
07/17/2020,09:00,3212.25,3212.75,3211.50,3212.25,439,475,914.00
07/17/2020,09:01,3212.25,3214.50,3210.25,3212.75,3449,3685,7134.00
07/17/2020,09:02,3212.75,3213.75,3208.75,3209.75,3203,4076,7279.00
07/17/2020,09:03,3209.75,3210.75,3207.00,3208.50,2222,3508,5730.00
07/17/2020,09:04,3208.75,3209.50,3206.25,3206.25,1369,2041,3410.00
07/17/2020,09:05,3206.50,3208.75,3206.25,3208.25,2169,1484,3653.00
07/17/2020,09:06,3208.25,3210.00,3208.00,3209.75,2278,1604,3882.00
07/17/2020,09:07,3210.00,3211.25,3209.75,3210.50,2775,2177,4952.00
07/17/2020,09:08,3210.25,3210.50,3208.75,3209.75,902,1770,2672.00
07/17/2020,09:09,3209.75,3210.00,3208.50,3208.75,1290,1017,2307.00
07/17/2020,09:10,3208.75,3210.00,3208.50,3208.50,1173,829,2002.00
07/17/2020,09:11,3208.50,3209.50,3206.75,3209.50,2131,1861,3992.00
07/17/2020,09:12,3209.25,3210.50,3208.75,3209.00,1301,1746,3047.00
07/17/2020,09:13,3209.00,3210.00,3208.50,3210.00,1594,1091,2685.00
07/17/2020,09:14,3210.00,3210.50,3209.25,3209.75,440,644,1084.00
07/17/2020,09:15,3209.75,3210.50,3209.00,3209.00,1041,1133,2174.00
07/17/2020,09:16,3209.25,3210.00,3208.25,3210.00,1106,613,1719.00
07/17/2020,09:17,3209.75,3211.75,3209.50,3211.25,2042,1009,3051.00
07/17/2020,09:18,3211.25,3211.25,3207.50,3208.25,1678,2972,4650.00
07/17/2020,09:19,3208.00,3208.75,3207.75,3208.75,652,1422,2074.00
07/17/2020,09:20,3208.75,3209.75,3206.50,3206.75,1965,2611,4576.00
07/17/2020,09:21,3206.75,3207.75,3206.50,3207.50,1357,1045,2402.00
07/17/2020,09:22,3207.50,3208.00,3206.75,3207.75,1137,663,1800.00
07/17/2020,09:23,3207.50,3207.75,3206.25,3207.00,888,789,1677.00
07/17/2020,09:24,3207.00,3207.50,3204.25,3204.25,1211,3146,4357.00
07/17/2020,09:25,3204.25,3204.75,3200.75,3201.75,3386,4610,7996.00
07/17/2020,09:26,3201.50,3202.25,3199.25,3199.25,2942,3790,6732.00
07/17/2020,09:27,3199.25,3200.00,3198.50,3199.00,2323,2316,4639.00
07/17/2020,09:28,3198.75,3199.75,3198.25,3199.50,2104,1862,3966.00
07/17/2020,09:29,3199.75,3200.50,3198.25,3199.00,1524,1636,3160.00
07/17/2020,09:30,3199.00,3200.50,3197.25,3200.25,2604,1311,3915.00
07/17/2020,09:31,3200.00,3200.25,3197.50,3198.25,1758,2676,4434.00
07/17/2020,09:32,3198.00,3198.50,3197.25,3197.75,1447,1631,3078.00
07/17/2020,09:33,3197.75,3199.00,3196.50,3197.50,1877,2647,4524.00
07/17/2020,09:34,3197.25,3199.25,3197.25,3198.75,1472,898,2370.00
07/17/2020,09:35,3198.50,3199.00,3197.25,3198.75,751,1505,2256.00
07/17/2020,09:36,3198.75,3201.75,3198.75,3201.50,2749,1382,4131.00
07/17/2020,09:37,3201.75,3203.25,3201.25,3202.75,2184,1658,3842.00
07/17/2020,09:38,3203.00,3203.00,3201.75,3203.00,1829,1637,3466.00
07/17/2020,09:39,3202.75,3203.50,3202.00,3202.50,1187,1309,2496.00
07/17/2020,09:40,3202.75,3203.00,3201.75,3202.00,1110,955,2065.00
07/17/2020,09:41,3202.00,3203.00,3201.75,3203.00,1227,1067,2294.00
07/17/2020,09:42,3203.00,3203.50,3202.50,3202.75,942,905,1847.00
07/17/2020,09:43,3202.50,3204.00,3202.50,3203.50,1014,760,1774.00
07/17/2020,09:44,3203.25,3203.75,3203.25,3203.50,633,346,979.00
07/17/2020,09:45,3203.50,3203.75,3201.00,3201.00,552,1763,2315.00
07/17/2020,09:46,3201.00,3202.50,3199.75,3201.25,2045,1981,4026.00
07/17/2020,09:47,3201.25,3204.00,3201.25,3203.25,1616,784,2400.00
07/17/2020,09:48,3203.25,3204.00,3203.25,3203.50,669,632,1301.00
07/17/2020,09:49,3203.25,3204.75,3203.00,3204.00,1061,841,1902.00
07/17/2020,09:50,3204.00,3205.00,3204.00,3204.50,773,786,1559.00
07/17/2020,09:51,3204.25,3205.50,3204.00,3205.25,962,676,1638.00
07/17/2020,09:52,3205.00,3206.50,3204.75,3205.75,1447,1179,2626.00
07/17/2020,09:53,3205.75,3207.25,3205.50,3206.50,1664,917,2581.00
07/17/2020,09:54,3206.75,3207.00,3206.25,3206.50,736,981,1717.00
07/17/2020,09:55,3206.75,3207.25,3206.25,3206.50,1028,1470,2498.00
07/17/2020,09:56,3206.50,3208.00,3206.25,3207.75,1253,864,2117.00
07/17/2020,09:57,3207.50,3208.75,3207.25,3208.00,1534,1003,2537.00
07/17/2020,09:58,3208.00,3209.50,3207.50,3209.00,1769,1209,2978.00
07/17/2020,09:59,3208.75,3209.25,3208.00,3209.00,1291,1341,2632.00
07/17/2020,10:00,3209.25,3209.75,3208.50,3209.25,1023,1075,2098.00
07/17/2020,10:01,3209.25,3210.75,3208.75,3210.50,2239,1498,3737.00
07/17/2020,10:02,3210.50,3210.75,3209.00,3210.00,1437,1340,2777.00
07/17/2020,10:03,3210.00,3212.75,3210.00,3211.75,2890,1605,4495.00
07/17/2020,10:04,3211.75,3212.50,3210.75,3211.00,1265,1578,2843.00
07/17/2020,10:05,3210.75,3211.50,3210.00,3210.00,1022,932,1954.00
07/17/2020,10:06,3210.00,3211.50,3210.00,3210.50,1709,1357,3066.00
07/17/2020,10:07,3210.75,3211.75,3210.50,3211.00,903,575,1478.00
07/17/2020,10:08,3211.00,3211.25,3210.50,3210.75,620,930,1550.00
07/17/2020,10:09,3210.75,3211.25,3210.00,3211.00,1970,1112,3082.00
07/17/2020,10:10,3211.00,3212.50,3210.25,3212.50,2111,778,2889.00
07/17/2020,10:11,3212.75,3213.50,3211.75,3211.75,1560,1804,3364.00
07/17/2020,10:12,3212.00,3212.25,3211.25,3211.25,826,1474,2300.00
07/17/2020,10:13,3211.25,3212.75,3211.00,3212.50,1089,443,1532.00
07/17/2020,10:14,3212.50,3212.75,3212.00,3212.50,726,510,1236.00
07/17/2020,10:15,3212.75,3212.75,3211.50,3211.50,749,776,1525.00
07/17/2020,10:16,3211.50,3212.25,3211.00,3212.00,1583,665,2248.00
07/17/2020,10:17,3212.00,3213.25,3212.00,3212.50,1683,1285,2968.00
07/17/2020,10:18,3212.75,3212.75,3210.50,3211.00,1550,1533,3083.00
07/17/2020,10:19,3211.00,3211.25,3209.50,3209.75,633,1217,1850.00
07/17/2020,10:20,3209.75,3210.75,3209.75,3209.75,1490,927,2417.00
07/17/2020,10:21,3210.00,3211.50,3209.50,3211.00,1864,1098,2962.00
07/17/2020,10:22,3211.00,3211.00,3209.50,3209.75,505,891,1396.00
07/17/2020,10:23,3209.75,3210.50,3209.50,3210.25,490,315,805.00
07/17/2020,10:24,3210.50,3210.75,3209.50,3210.00,993,1427,2420.00
07/17/2020,10:25,3210.00,3211.00,3209.75,3210.00,469,703,1172.00
07/17/2020,10:26,3209.75,3210.00,3208.50,3209.25,678,1134,1812.00
07/17/2020,10:27,3209.25,3210.50,3209.00,3210.25,1334,908,2242.00
07/17/2020,10:28,3210.25,3211.25,3209.50,3209.50,946,1153,2099.00
07/17/2020,10:29,3209.50,3210.50,3209.50,3209.50,584,1252,1836.00
07/17/2020,10:30,3209.50,3211.25,3209.50,3210.75,1185,781,1966.00
07/17/2020,10:31,3210.50,3212.00,3210.00,3210.25,1203,1157,2360.00
07/17/2020,10:32,3210.25,3210.50,3209.75,3210.50,1477,427,1904.00
07/17/2020,10:33,3210.50,3211.75,3210.00,3211.25,1036,743,1779.00
07/17/2020,10:34,3211.50,3212.00,3210.75,3211.00,894,750,1644.00
07/17/2020,10:35,3210.75,3210.75,3209.50,3209.50,922,1224,2146.00
07/17/2020,10:36,3209.50,3210.75,3209.25,3209.75,1281,1280,2561.00
07/17/2020,10:37,3209.75,3210.25,3209.00,3209.25,425,1044,1469.00
07/17/2020,10:38,3209.00,3211.00,3209.00,3210.25,927,512,1439.00
07/17/2020,10:39,3210.25,3210.75,3209.75,3210.50,462,461,923.00
07/17/2020,10:40,3210.75,3210.75,3209.75,3210.50,266,325,591.00
07/17/2020,10:41,3210.50,3211.25,3210.25,3210.75,694,629,1323.00
07/17/2020,10:42,3211.00,3211.50,3210.75,3211.00,626,383,1009.00
07/17/2020,10:43,3210.75,3211.25,3210.75,3211.25,342,263,605.00
07/17/2020,10:44,3211.00,3211.50,3210.75,3211.00,220,667,887.00
07/17/2020,10:45,3211.00,3211.00,3207.50,3209.25,2067,2297,4364.00
07/17/2020,10:46,3209.25,3210.00,3208.25,3209.25,1281,1403,2684.00
07/17/2020,10:47,3209.25,3209.50,3207.75,3208.25,724,1444,2168.00
07/17/2020,10:48,3208.25,3208.75,3207.50,3207.50,717,965,1682.00
07/17/2020,10:49,3207.75,3208.00,3206.25,3207.25,1434,1683,3117.00
07/17/2020,10:50,3207.00,3208.00,3206.75,3207.75,1041,759,1800.00
07/17/2020,10:51,3207.75,3207.75,3206.50,3207.50,975,1290,2265.00
07/17/2020,10:52,3207.25,3208.00,3207.25,3208.00,527,420,947.00
07/17/2020,10:53,3207.75,3208.75,3207.50,3208.75,579,607,1186.00
07/17/2020,10:54,3208.75,3211.00,3208.50,3210.75,1870,1117,2987.00
07/17/2020,10:55,3210.50,3212.50,3210.50,3212.25,2096,1334,3430.00
07/17/2020,10:56,3212.00,3213.00,3212.00,3212.50,1345,2090,3435.00
07/17/2020,10:57,3212.50,3213.50,3212.50,3213.25,766,723,1489.00
07/17/2020,10:58,3213.00,3214.75,3213.00,3213.25,1194,1817,3011.00
07/17/2020,10:59,3213.25,3213.50,3212.75,3213.25,634,881,1515.00
07/17/2020,11:00,3213.50,3213.50,3212.75,3213.00,524,557,1081.00
07/17/2020,11:01,3213.25,3213.50,3212.00,3213.00,1154,1067,2221.00
07/17/2020,11:02,3213.00,3213.75,3212.75,3213.00,659,595,1254.00
07/17/2020,11:03,3213.25,3214.25,3212.75,3213.75,958,749,1707.00
07/17/2020,11:04,3213.75,3214.00,3213.25,3213.50,393,1042,1435.00
07/17/2020,11:05,3213.75,3214.00,3213.25,3213.75,755,1020,1775.00
07/17/2020,11:06,3214.00,3214.25,3213.50,3213.75,441,417,858.00
07/17/2020,11:07,3213.75,3215.75,3213.50,3215.00,2047,1154,3201.00
07/17/2020,11:08,3215.00,3215.75,3214.50,3215.25,1766,1283,3049.00
07/17/2020,11:09,3215.25,3216.25,3215.25,3215.75,778,614,1392.00
07/17/2020,11:10,3215.75,3215.75,3214.50,3215.25,1000,1165,2165.00
07/17/2020,11:11,3215.50,3215.50,3214.75,3215.00,495,748,1243.00
07/17/2020,11:12,3215.00,3215.50,3214.75,3215.00,934,467,1401.00
07/17/2020,11:13,3215.00,3215.25,3214.25,3214.50,297,459,756.00
07/17/2020,11:14,3214.50,3214.50,3214.25,3214.50,204,443,647.00
07/17/2020,11:15,3214.25,3215.00,3214.25,3214.25,1311,582,1893.00
07/17/2020,11:16,3214.25,3214.50,3213.75,3214.25,472,710,1182.00
07/17/2020,11:17,3214.00,3214.50,3214.00,3214.50,1446,201,1647.00
07/17/2020,11:18,3214.25,3215.00,3214.00,3214.75,979,646,1625.00
07/17/2020,11:19,3214.50,3215.25,3214.50,3214.75,596,747,1343.00
07/17/2020,11:20,3214.50,3214.75,3213.50,3213.75,646,773,1419.00
07/17/2020,11:21,3213.75,3214.00,3213.50,3214.00,629,791,1420.00
07/17/2020,11:22,3214.00,3214.75,3214.00,3214.00,458,567,1025.00
07/17/2020,11:23,3214.25,3214.75,3214.00,3214.50,473,282,755.00
07/17/2020,11:24,3214.75,3215.75,3214.50,3215.00,676,396,1072.00
07/17/2020,11:25,3215.25,3215.75,3214.75,3215.75,610,236,846.00
07/17/2020,11:26,3215.50,3216.00,3215.25,3215.75,296,273,569.00
07/17/2020,11:27,3215.75,3216.00,3215.25,3215.50,196,757,953.00
07/17/2020,11:28,3215.25,3215.25,3214.25,3215.25,400,582,982.00
07/17/2020,11:29,3215.00,3215.25,3214.25,3214.50,833,1062,1895.00
07/17/2020,11:30,3214.50,3214.50,3213.50,3213.75,353,726,1079.00
07/17/2020,11:31,3213.50,3214.75,3213.50,3214.25,541,688,1229.00
07/17/2020,11:32,3214.25,3214.50,3213.75,3213.75,432,790,1222.00
07/17/2020,11:33,3214.00,3214.00,3212.75,3213.00,699,753,1452.00
07/17/2020,11:34,3213.00,3214.00,3213.00,3213.75,827,343,1170.00
07/17/2020,11:35,3214.00,3214.00,3213.50,3213.75,472,409,881.00
07/17/2020,11:36,3214.00,3215.25,3214.00,3214.75,885,431,1316.00
07/17/2020,11:37,3214.75,3215.00,3214.25,3215.00,345,372,717.00
07/17/2020,11:38,3215.00,3215.00,3214.50,3214.75,307,183,490.00
07/17/2020,11:39,3214.50,3214.75,3214.00,3214.25,179,248,427.00
07/17/2020,11:40,3214.50,3214.50,3213.50,3213.75,136,744,880.00
07/17/2020,11:41,3214.00,3214.25,3213.50,3213.75,1000,948,1948.00
07/17/2020,11:42,3213.75,3213.75,3213.00,3213.25,308,435,743.00
07/17/2020,11:43,3213.25,3214.25,3213.25,3213.50,345,281,626.00
07/17/2020,11:44,3213.75,3213.75,3212.50,3212.75,393,574,967.00
07/17/2020,11:45,3212.75,3213.25,3212.00,3212.25,650,1334,1984.00
07/17/2020,11:46,3212.50,3213.50,3212.25,3213.25,1146,253,1399.00
07/17/2020,11:47,3213.25,3214.25,3213.00,3214.00,545,334,879.00
07/17/2020,11:48,3214.00,3214.25,3213.25,3213.25,484,1080,1564.00
07/17/2020,11:49,3213.25,3213.25,3212.75,3212.75,669,1025,1694.00
07/17/2020,11:50,3212.75,3213.50,3212.75,3213.25,454,348,802.00
07/17/2020,11:51,3213.25,3213.75,3212.50,3212.50,213,431,644.00
07/17/2020,11:52,3212.50,3213.50,3212.50,3213.25,609,262,871.00
07/17/2020,11:53,3213.25,3213.50,3213.00,3213.25,539,509,1048.00
07/17/2020,11:54,3213.25,3213.25,3212.50,3213.00,358,222,580.00
07/17/2020,11:55,3213.00,3213.00,3212.75,3213.00,374,114,488.00
07/17/2020,11:56,3213.25,3213.25,3212.25,3212.75,293,578,871.00
07/17/2020,11:57,3212.75,3212.75,3211.75,3211.75,177,781,958.00
07/17/2020,11:58,3211.75,3211.75,3210.50,3210.75,830,952,1782.00
07/17/2020,11:59,3210.75,3211.50,3210.25,3211.00,934,713,1647.00
07/17/2020,12:00,3211.00,3212.00,3211.00,3211.25,1228,1020,2248.00
07/17/2020,12:01,3211.50,3212.00,3211.00,3211.50,348,514,862.00
07/17/2020,12:02,3211.25,3211.75,3210.50,3211.00,628,481,1109.00
07/17/2020,12:03,3210.75,3211.50,3210.75,3210.75,1118,571,1689.00
07/17/2020,12:04,3210.75,3212.00,3210.75,3211.75,1742,898,2640.00
07/17/2020,12:05,3211.75,3212.00,3210.75,3211.75,1878,1684,3562.00
07/17/2020,12:06,3211.75,3212.75,3211.75,3212.50,2938,1385,4323.00
07/17/2020,12:07,3212.50,3213.50,3212.25,3213.00,2024,1512,3536.00
07/17/2020,12:08,3213.25,3213.25,3212.50,3213.25,1203,863,2066.00
07/17/2020,12:09,3213.25,3213.75,3213.00,3213.75,826,1157,1983.00
07/17/2020,12:10,3213.75,3214.00,3213.25,3213.75,968,790,1758.00
07/17/2020,12:11,3213.75,3214.00,3213.50,3213.50,502,648,1150.00
07/17/2020,12:12,3213.50,3213.75,3213.25,3213.25,603,408,1011.00
07/17/2020,12:13,3213.25,3214.25,3213.00,3213.75,1922,1003,2925.00
07/17/2020,12:14,3214.00,3214.00,3213.50,3213.75,252,218,470.00
07/17/2020,12:15,3213.75,3214.00,3212.50,3212.50,276,590,866.00
07/17/2020,12:16,3212.75,3213.75,3208.75,3210.75,6174,7400,13574.00
07/17/2020,12:17,3210.75,3211.00,3208.25,3208.75,1876,3320,5196.00
07/17/2020,12:18,3208.50,3209.75,3208.50,3209.50,743,821,1564.00
07/17/2020,12:19,3209.25,3210.50,3208.75,3209.50,850,808,1658.00
07/17/2020,12:20,3209.50,3210.50,3209.25,3210.25,1609,1608,3217.00
07/17/2020,12:21,3210.25,3210.50,3209.75,3210.00,867,1351,2218.00
07/17/2020,12:22,3210.00,3211.75,3210.00,3211.50,1222,651,1873.00
07/17/2020,12:23,3211.25,3213.25,3211.00,3213.00,3250,1822,5072.00
07/17/2020,12:24,3213.00,3215.00,3213.00,3215.00,1764,1407,3171.00
07/17/2020,12:25,3214.75,3215.00,3214.25,3214.25,1165,2395,3560.00
07/17/2020,12:26,3214.50,3215.00,3214.25,3214.75,472,770,1242.00
07/17/2020,12:27,3215.00,3215.00,3214.25,3214.50,1696,763,2459.00
07/17/2020,12:28,3214.25,3214.75,3213.75,3214.25,653,905,1558.00
07/17/2020,12:29,3214.00,3214.00,3212.75,3213.00,815,1095,1910.00
07/17/2020,12:30,3213.25,3214.00,3213.00,3213.50,662,295,957.00
07/17/2020,12:31,3213.75,3214.25,3213.50,3213.50,879,1400,2279.00
07/17/2020,12:32,3213.50,3214.00,3212.75,3213.75,874,1313,2187.00
07/17/2020,12:33,3213.75,3214.00,3213.25,3213.25,594,562,1156.00
07/17/2020,12:34,3213.50,3213.75,3212.50,3213.00,492,542,1034.00
07/17/2020,12:35,3213.00,3213.25,3210.50,3211.00,1013,1493,2506.00
07/17/2020,12:36,3211.25,3211.75,3210.25,3210.75,781,750,1531.00
07/17/2020,12:37,3210.75,3211.75,3210.75,3211.50,333,375,708.00
07/17/2020,12:38,3211.75,3212.00,3211.25,3211.25,279,270,549.00
07/17/2020,12:39,3211.00,3211.50,3211.00,3211.25,227,155,382.00
07/17/2020,12:40,3211.25,3211.75,3211.00,3211.50,422,311,733.00
07/17/2020,12:41,3211.25,3212.25,3211.25,3211.75,308,258,566.00
07/17/2020,12:42,3211.75,3212.25,3211.50,3212.00,89,290,379.00
07/17/2020,12:43,3212.00,3212.75,3212.00,3212.75,422,336,758.00
07/17/2020,12:44,3212.75,3213.00,3212.25,3212.50,270,329,599.00
07/17/2020,12:45,3212.50,3213.75,3212.50,3213.75,1167,921,2088.00
07/17/2020,12:46,3213.75,3214.25,3212.75,3213.00,342,544,886.00
07/17/2020,12:47,3213.00,3213.00,3212.25,3212.50,89,255,344.00
07/17/2020,12:48,3212.25,3213.00,3212.25,3212.75,277,282,559.00
07/17/2020,12:49,3212.75,3213.00,3212.25,3212.25,126,468,594.00
07/17/2020,12:50,3212.25,3213.50,3212.25,3213.25,285,362,647.00
07/17/2020,12:51,3213.25,3213.25,3212.00,3212.25,621,814,1435.00
07/17/2020,12:52,3212.50,3213.00,3212.25,3212.50,450,223,673.00
07/17/2020,12:53,3212.50,3212.50,3211.00,3212.00,1530,1382,2912.00
07/17/2020,12:54,3212.00,3212.75,3212.00,3212.50,986,470,1456.00
07/17/2020,12:55,3212.25,3212.75,3211.50,3211.75,1085,872,1957.00
07/17/2020,12:56,3211.50,3212.00,3210.25,3210.75,544,520,1064.00
07/17/2020,12:57,3211.00,3211.75,3210.75,3211.50,1822,1317,3139.00
07/17/2020,12:58,3211.50,3211.75,3211.00,3211.50,1071,680,1751.00
07/17/2020,12:59,3211.50,3212.50,3211.25,3212.50,1801,660,2461.00
07/17/2020,13:00,3212.50,3212.50,3211.50,3211.75,719,687,1406.00
07/17/2020,13:01,3211.75,3213.25,3211.50,3213.25,1006,396,1402.00
07/17/2020,13:02,3213.00,3214.50,3212.75,3214.25,1680,1265,2945.00
07/17/2020,13:03,3214.50,3214.50,3213.50,3214.25,852,1007,1859.00
07/17/2020,13:04,3214.00,3215.25,3214.00,3214.75,1332,1048,2380.00
07/17/2020,13:05,3214.50,3216.00,3214.50,3215.50,2621,2330,4951.00
07/17/2020,13:06,3215.50,3215.75,3214.75,3215.00,391,1159,1550.00
07/17/2020,13:07,3215.00,3215.25,3214.50,3214.75,540,791,1331.00
07/17/2020,13:08,3215.00,3215.00,3214.25,3214.75,567,569,1136.00
07/17/2020,13:09,3215.00,3216.00,3214.50,3216.00,1011,141,1152.00
07/17/2020,13:10,3216.00,3217.00,3215.75,3216.75,1659,959,2618.00
07/17/2020,13:11,3217.00,3217.00,3216.00,3216.75,259,386,645.00
07/17/2020,13:12,3216.75,3217.00,3215.75,3216.75,1209,676,1885.00
07/17/2020,13:13,3216.75,3218.50,3216.75,3218.50,2252,913,3165.00
07/17/2020,13:14,3218.25,3218.50,3217.50,3217.75,496,832,1328.00
07/17/2020,13:15,3217.75,3218.75,3217.50,3218.25,914,714,1628.00
07/17/2020,13:16,3218.25,3219.50,3218.00,3219.50,1567,727,2294.00
07/17/2020,13:17,3219.50,3219.50,3219.00,3219.00,485,919,1404.00
07/17/2020,13:18,3219.00,3219.00,3218.50,3218.75,124,598,722.00
07/17/2020,13:19,3218.75,3219.75,3218.75,3219.50,1063,617,1680.00
07/17/2020,13:20,3219.50,3220.00,3219.25,3219.75,1740,803,2543.00
07/17/2020,13:21,3220.00,3220.25,3218.75,3219.00,1793,1239,3032.00
07/17/2020,13:22,3219.00,3219.25,3218.50,3218.75,945,1227,2172.00
07/17/2020,13:23,3219.00,3219.00,3218.00,3218.00,262,1692,1954.00
07/17/2020,13:24,3218.25,3218.75,3217.75,3218.25,1177,1161,2338.00
07/17/2020,13:25,3218.50,3218.50,3217.75,3218.00,198,341,539.00
07/17/2020,13:26,3218.00,3218.50,3218.00,3218.50,338,264,602.00
07/17/2020,13:27,3218.50,3218.75,3218.00,3218.50,1080,434,1514.00
07/17/2020,13:28,3218.50,3219.00,3218.25,3218.25,477,421,898.00
07/17/2020,13:29,3218.25,3218.75,3218.00,3218.25,154,228,382.00
07/17/2020,13:30,3218.25,3218.75,3218.00,3218.75,259,364,623.00
07/17/2020,13:31,3218.75,3218.75,3217.75,3218.00,542,737,1279.00
07/17/2020,13:32,3218.00,3218.50,3217.50,3217.75,776,981,1757.00
07/17/2020,13:33,3217.75,3217.75,3217.00,3217.50,524,625,1149.00
07/17/2020,13:34,3217.50,3217.75,3217.25,3217.25,312,987,1299.00
07/17/2020,13:35,3217.00,3217.50,3216.75,3216.75,1182,1181,2363.00
07/17/2020,13:36,3217.00,3217.25,3216.00,3216.00,1123,1925,3048.00
07/17/2020,13:37,3216.25,3217.00,3215.75,3216.75,1130,927,2057.00
07/17/2020,13:38,3216.75,3217.25,3216.50,3216.75,722,521,1243.00
07/17/2020,13:39,3216.75,3217.25,3216.50,3217.25,365,563,928.00
07/17/2020,13:40,3217.25,3218.00,3217.25,3217.75,1024,575,1599.00
07/17/2020,13:41,3218.00,3219.00,3217.75,3218.75,785,613,1398.00
07/17/2020,13:42,3218.50,3218.75,3217.75,3218.25,527,670,1197.00
07/17/2020,13:43,3218.25,3218.50,3217.50,3218.00,880,1453,2333.00
07/17/2020,13:44,3218.00,3218.25,3217.25,3218.00,627,1090,1717.00
07/17/2020,13:45,3218.25,3218.75,3217.50,3218.50,952,868,1820.00
07/17/2020,13:46,3218.50,3219.25,3218.25,3218.50,1907,1401,3308.00
07/17/2020,13:47,3218.75,3218.75,3217.75,3217.75,722,1105,1827.00
07/17/2020,13:48,3217.75,3218.00,3217.00,3217.50,693,1039,1732.00
07/17/2020,13:49,3217.75,3218.75,3217.75,3218.50,495,260,755.00
07/17/2020,13:50,3218.50,3218.50,3217.75,3218.00,662,875,1537.00
07/17/2020,13:51,3218.25,3219.00,3218.00,3218.75,875,319,1194.00
07/17/2020,13:52,3219.00,3219.25,3218.75,3219.00,575,643,1218.00
07/17/2020,13:53,3219.25,3221.25,3219.00,3220.75,2424,1160,3584.00
07/17/2020,13:54,3221.00,3221.50,3220.50,3221.50,1963,569,2532.00
07/17/2020,13:55,3221.50,3221.50,3220.75,3220.75,808,1538,2346.00
07/17/2020,13:56,3220.75,3221.50,3220.75,3220.75,414,523,937.00
07/17/2020,13:57,3221.00,3221.25,3220.75,3221.00,720,808,1528.00
07/17/2020,13:58,3221.25,3221.50,3220.50,3220.50,861,1439,2300.00
07/17/2020,13:59,3220.50,3220.75,3219.75,3220.50,827,716,1543.00
07/17/2020,14:00,3220.50,3220.75,3219.50,3219.75,930,522,1452.00
07/17/2020,14:01,3219.50,3220.50,3219.25,3220.25,485,784,1269.00
07/17/2020,14:02,3220.00,3220.25,3216.25,3216.50,1485,3353,4838.00
07/17/2020,14:03,3216.75,3217.75,3216.25,3217.50,1699,1108,2807.00
07/17/2020,14:04,3217.50,3218.50,3217.25,3218.00,982,1308,2290.00
07/17/2020,14:05,3218.00,3218.25,3217.75,3218.00,753,199,952.00
07/17/2020,14:06,3218.25,3218.25,3217.00,3217.25,433,958,1391.00
07/17/2020,14:07,3217.50,3218.50,3217.25,3218.50,828,504,1332.00
07/17/2020,14:08,3218.50,3221.50,3218.25,3221.00,2333,946,3279.00
07/17/2020,14:09,3220.75,3222.25,3220.25,3221.00,1989,1753,3742.00
07/17/2020,14:10,3220.75,3221.25,3219.00,3219.50,647,1148,1795.00
07/17/2020,14:11,3219.50,3219.50,3217.75,3218.50,1551,1404,2955.00
07/17/2020,14:12,3218.75,3219.25,3217.75,3217.75,1008,2101,3109.00
07/17/2020,14:13,3217.75,3219.00,3217.50,3219.00,498,427,925.00
07/17/2020,14:14,3219.00,3219.50,3218.00,3218.25,646,832,1478.00
07/17/2020,14:15,3218.50,3218.75,3217.25,3217.25,619,1236,1855.00
07/17/2020,14:16,3217.25,3218.25,3217.25,3217.75,1164,1102,2266.00
07/17/2020,14:17,3217.75,3217.75,3216.00,3216.50,1474,1864,3338.00
07/17/2020,14:18,3216.50,3217.75,3216.50,3217.25,1637,994,2631.00
07/17/2020,14:19,3217.50,3218.75,3217.25,3218.50,665,799,1464.00
07/17/2020,14:20,3218.75,3219.75,3218.50,3219.25,1701,874,2575.00
07/17/2020,14:21,3219.25,3219.50,3218.75,3219.25,360,325,685.00
07/17/2020,14:22,3219.25,3220.75,3219.25,3220.75,1093,538,1631.00
07/17/2020,14:23,3220.75,3221.75,3220.50,3220.75,1376,1152,2528.00
07/17/2020,14:24,3220.75,3221.50,3220.50,3221.00,520,403,923.00
07/17/2020,14:25,3221.25,3221.25,3220.25,3221.00,849,443,1292.00
07/17/2020,14:26,3221.25,3222.50,3221.00,3221.25,1435,745,2180.00
07/17/2020,14:27,3221.25,3221.75,3220.50,3221.50,835,757,1592.00
07/17/2020,14:28,3221.50,3222.50,3221.25,3221.75,821,567,1388.00
07/17/2020,14:29,3221.75,3222.50,3221.50,3222.00,804,442,1246.00
07/17/2020,14:30,3222.25,3222.50,3221.50,3222.50,481,407,888.00
07/17/2020,14:31,3222.50,3222.50,3221.00,3222.50,1370,1391,2761.00
07/17/2020,14:32,3222.50,3223.50,3222.00,3223.50,1806,1276,3082.00
07/17/2020,14:33,3223.50,3224.00,3222.75,3223.75,1750,878,2628.00
07/17/2020,14:34,3223.75,3224.00,3222.75,3223.50,834,1392,2226.00
07/17/2020,14:35,3223.25,3223.75,3222.75,3223.75,881,417,1298.00
07/17/2020,14:36,3223.50,3224.00,3223.00,3223.50,1006,1403,2409.00
07/17/2020,14:37,3223.50,3225.25,3223.25,3225.00,3009,2067,5076.00
07/17/2020,14:38,3225.00,3225.25,3222.75,3223.25,1990,3568,5558.00
07/17/2020,14:39,3223.50,3223.75,3222.75,3223.00,1276,812,2088.00
07/17/2020,14:40,3223.25,3223.25,3222.00,3222.75,1108,1170,2278.00
07/17/2020,14:41,3222.75,3223.00,3222.00,3222.25,799,698,1497.00
07/17/2020,14:42,3222.25,3223.00,3221.75,3221.75,987,830,1817.00
07/17/2020,14:43,3221.75,3222.75,3221.50,3221.50,492,766,1258.00
07/17/2020,14:44,3221.50,3222.00,3220.75,3221.75,1110,1318,2428.00
07/17/2020,14:45,3222.00,3223.50,3222.00,3223.00,1468,1008,2476.00
07/17/2020,14:46,3223.00,3223.25,3221.25,3221.75,1098,1577,2675.00
07/17/2020,14:47,3221.75,3221.75,3220.00,3220.50,1712,1897,3609.00
07/17/2020,14:48,3220.50,3221.50,3220.50,3220.75,1178,1613,2791.00
07/17/2020,14:49,3220.75,3220.75,3220.00,3220.50,1068,876,1944.00
07/17/2020,14:50,3220.75,3221.75,3220.25,3221.75,1617,1123,2740.00
07/17/2020,14:51,3222.00,3222.50,3218.00,3219.25,3921,6479,10400.00
07/17/2020,14:52,3219.25,3219.75,3218.50,3219.25,1159,922,2081.00
07/17/2020,14:53,3219.50,3220.00,3219.00,3219.50,782,1506,2288.00
07/17/2020,14:54,3219.50,3219.75,3216.00,3217.25,1896,3634,5530.00
07/17/2020,14:55,3217.25,3217.50,3215.50,3216.00,1877,2306,4183.00
07/17/2020,14:56,3216.00,3219.00,3216.00,3218.75,3250,2146,5396.00
07/17/2020,14:57,3218.50,3218.75,3217.50,3218.50,1527,2186,3713.00
07/17/2020,14:58,3218.75,3218.75,3217.25,3217.75,1439,1550,2989.00
07/17/2020,14:59,3217.75,3217.75,3217.00,3217.50,2673,1716,4389.00
07/17/2020,15:00,3217.50,3217.75,3215.50,3216.50,11269,9725,20994.00
07/17/2020,15:01,3216.50,3217.75,3215.00,3217.75,6922,6689,13611.00
07/17/2020,15:02,3217.50,3220.75,3217.50,3220.50,3103,1354,4457.00
07/17/2020,15:03,3220.25,3221.00,3219.00,3219.50,1128,1436,2564.00
07/17/2020,15:04,3219.50,3219.75,3218.75,3218.75,288,641,929.00
07/17/2020,15:05,3218.75,3218.75,3217.75,3217.75,397,998,1395.00
07/17/2020,15:06,3217.75,3219.00,3217.75,3218.25,913,871,1784.00
07/17/2020,15:07,3218.25,3219.00,3217.75,3218.75,872,471,1343.00
07/17/2020,15:08,3218.75,3219.25,3218.25,3219.00,580,503,1083.00
07/17/2020,15:09,3218.75,3219.00,3217.75,3218.00,635,631,1266.00
07/17/2020,15:10,3217.75,3219.00,3217.75,3218.75,636,202,838.00
07/17/2020,15:11,3218.50,3218.75,3218.25,3218.50,286,201,487.00
07/17/2020,15:12,3218.50,3219.25,3218.50,3218.75,398,382,780.00
07/17/2020,15:13,3218.75,3219.00,3217.00,3217.00,283,950,1233.00
07/17/2020,15:14,3217.25,3217.25,3216.25,3216.50,995,1576,2571.00
07/17/2020,15:15,3216.50,3216.50,3212.75,3212.75,3326,3825,7151.00
07/17/2020,15:31,3213.75,3215.00,3212.75,3214.75,547,460,1007.00
07/17/2020,15:32,3214.50,3215.50,3214.25,3215.00,303,290,593.00
07/17/2020,15:33,3215.25,3216.25,3214.50,3215.50,221,207,428.00
07/17/2020,15:34,3215.50,3216.25,3215.50,3216.00,93,158,251.00
07/17/2020,15:35,3216.00,3216.25,3215.50,3215.75,63,99,162.00
07/17/2020,15:36,3215.75,3216.00,3215.00,3215.50,65,174,239.00
07/17/2020,15:37,3215.50,3216.00,3215.25,3216.00,74,47,121.00
07/17/2020,15:38,3215.75,3215.75,3215.50,3215.75,42,141,183.00
07/17/2020,15:39,3215.50,3216.25,3215.25,3216.25,158,82,240.00
07/17/2020,15:40,3216.25,3216.50,3216.00,3216.50,40,21,61.00
07/17/2020,15:41,3216.50,3217.00,3216.00,3216.00,116,160,276.00
07/17/2020,15:42,3216.00,3216.25,3215.50,3215.75,49,165,214.00
07/17/2020,15:43,3215.75,3216.00,3215.50,3216.00,48,37,85.00
07/17/2020,15:44,3216.00,3216.25,3216.00,3216.00,46,64,110.00
07/17/2020,15:45,3215.75,3216.00,3215.50,3215.75,8,96,104.00
07/17/2020,15:46,3215.75,3216.50,3215.50,3216.25,201,66,267.00
07/17/2020,15:47,3216.25,3216.50,3215.75,3216.00,144,109,253.00
07/17/2020,15:48,3216.00,3216.50,3215.50,3216.50,67,39,106.00
07/17/2020,15:49,3216.50,3216.50,3216.25,3216.25,17,44,61.00
07/17/2020,15:50,3216.25,3216.50,3215.75,3216.00,48,68,116.00
07/17/2020,15:51,3216.00,3216.25,3215.75,3215.75,16,34,50.00
07/17/2020,15:52,3215.75,3217.50,3215.75,3217.00,267,83,350.00
07/17/2020,15:53,3217.00,3217.50,3216.25,3216.25,32,141,173.00
07/17/2020,15:54,3216.25,3216.75,3216.25,3216.50,60,115,175.00
07/17/2020,15:55,3216.50,3216.50,3216.25,3216.50,16,19,35.00
07/17/2020,15:56,3216.50,3216.50,3215.25,3215.50,62,294,356.00
07/17/2020,15:57,3215.25,3215.50,3215.00,3215.00,82,73,155.00
07/17/2020,15:58,3215.00,3215.00,3214.25,3214.50,51,180,231.00
07/17/2020,15:59,3214.75,3215.00,3214.25,3215.00,66,174,240.00
07/17/2020,16:00,3214.75,3214.75,3213.25,3213.75,266,513,779.00
07/19/2020,17:01,3214.50,3221.25,3214.50,3218.75,1206,896,2102.00
07/19/2020,17:02,3218.75,3219.00,3216.75,3218.00,236,401,637.00
07/19/2020,17:03,3218.00,3218.00,3216.00,3216.25,164,371,535.00
07/19/2020,17:04,3216.25,3217.00,3214.75,3216.25,202,304,506.00
07/19/2020,17:05,3216.00,3216.00,3213.25,3214.75,277,458,735.00
07/19/2020,17:06,3214.75,3215.00,3214.00,3214.75,163,298,461.00
07/19/2020,17:07,3214.75,3215.50,3212.50,3212.75,196,423,619.00
07/19/2020,17:08,3212.75,3213.75,3212.25,3212.75,145,181,326.00
07/19/2020,17:09,3212.75,3213.75,3212.50,3213.00,49,121,170.00
07/19/2020,17:10,3213.25,3214.75,3213.25,3214.00,193,164,357.00
07/19/2020,17:11,3214.25,3214.75,3213.75,3214.75,225,75,300.00
07/19/2020,17:12,3215.00,3216.25,3215.00,3216.25,411,313,724.00
07/19/2020,17:13,3216.25,3217.25,3216.00,3217.00,360,233,593.00
07/19/2020,17:14,3216.75,3217.00,3216.50,3216.50,38,55,93.00
07/19/2020,17:15,3216.50,3216.50,3214.75,3215.50,271,350,621.00
07/19/2020,17:16,3215.75,3215.75,3215.00,3215.50,26,104,130.00
07/19/2020,17:17,3215.50,3216.50,3215.50,3216.50,129,30,159.00
07/19/2020,17:18,3216.25,3217.00,3216.25,3216.75,51,79,130.00
07/19/2020,17:19,3216.75,3217.25,3216.50,3217.25,124,20,144.00
07/19/2020,17:20,3217.50,3218.00,3216.75,3217.75,139,77,216.00
07/19/2020,17:21,3217.75,3218.25,3217.25,3217.50,102,71,173.00
07/19/2020,17:22,3217.50,3218.25,3217.50,3218.25,85,32,117.00
07/19/2020,17:23,3218.25,3218.50,3218.00,3218.00,52,68,120.00
07/19/2020,17:24,3218.00,3218.00,3217.50,3217.50,25,52,77.00
07/19/2020,17:25,3217.50,3217.75,3217.25,3217.75,31,78,109.00
07/19/2020,17:26,3218.00,3218.50,3217.25,3217.25,83,90,173.00
07/19/2020,17:27,3217.25,3219.25,3217.00,3219.00,150,105,255.00
07/19/2020,17:28,3219.25,3219.50,3218.75,3218.75,108,179,287.00
07/19/2020,17:29,3218.75,3219.00,3218.50,3218.50,2,21,23.00
07/19/2020,17:30,3218.75,3220.00,3218.75,3219.50,124,92,216.00
07/19/2020,17:31,3219.50,3219.75,3218.75,3218.75,64,101,165.00
07/19/2020,17:32,3219.00,3219.00,3218.50,3218.75,37,28,65.00
07/19/2020,17:33,3218.75,3219.25,3218.50,3219.00,25,14,39.00
07/19/2020,17:34,3219.00,3219.00,3218.75,3218.75,17,53,70.00
07/19/2020,17:35,3218.75,3218.75,3218.00,3218.25,106,214,320.00
07/19/2020,17:36,3218.25,3218.75,3218.00,3218.75,75,49,124.00
07/19/2020,17:37,3218.75,3218.75,3218.25,3218.50,22,25,47.00
07/19/2020,17:38,3218.50,3218.50,3218.00,3218.00,64,36,100.00
07/19/2020,17:39,3218.25,3218.25,3217.50,3217.75,21,130,151.00
07/19/2020,17:40,3218.00,3218.25,3217.75,3217.75,34,17,51.00
07/19/2020,17:41,3218.00,3218.50,3217.75,3218.50,53,4,57.00
07/19/2020,17:42,3218.50,3218.75,3218.25,3218.50,32,13,45.00
07/19/2020,17:43,3218.50,3219.00,3218.50,3219.00,85,4,89.00
07/19/2020,17:44,3218.75,3218.75,3218.00,3218.25,7,36,43.00
07/19/2020,17:45,3218.00,3218.00,3217.50,3217.50,20,72,92.00
07/19/2020,17:46,3217.75,3218.50,3217.75,3218.50,82,2,84.00
07/19/2020,17:47,3218.25,3218.50,3217.50,3217.75,38,63,101.00
07/19/2020,17:48,3218.00,3218.50,3218.00,3218.50,31,1,32.00
07/19/2020,17:49,3218.25,3218.25,3218.00,3218.25,2,10,12.00
07/19/2020,17:50,3218.00,3218.25,3217.50,3217.50,10,30,40.00
07/19/2020,17:51,3218.00,3218.00,3217.50,3218.00,20,30,50.00
07/19/2020,17:52,3218.00,3218.25,3218.00,3218.25,16,0,16.00
07/19/2020,17:53,3218.25,3218.50,3218.00,3218.25,28,21,49.00
07/19/2020,17:54,3218.25,3218.50,3218.00,3218.25,7,31,38.00
07/19/2020,17:55,3218.25,3218.25,3218.00,3218.25,3,11,14.00
07/19/2020,17:56,3218.25,3218.50,3218.00,3218.50,28,3,31.00
07/19/2020,17:57,3218.25,3218.50,3218.25,3218.50,16,22,38.00
07/19/2020,17:58,3218.75,3218.75,3218.25,3218.25,23,27,50.00
07/19/2020,17:59,3218.00,3218.00,3217.50,3217.75,12,46,58.00
07/19/2020,18:00,3217.50,3217.75,3217.25,3217.50,7,55,62.00
07/19/2020,18:01,3217.50,3218.25,3217.50,3217.75,66,38,104.00
07/19/2020,18:02,3217.75,3217.75,3217.25,3217.50,9,61,70.00
07/19/2020,18:03,3217.50,3218.00,3217.25,3218.00,37,27,64.00
07/19/2020,18:04,3218.00,3218.00,3217.75,3217.75,17,2,19.00
07/19/2020,18:05,3217.75,3218.00,3217.75,3217.75,1,30,31.00
07/19/2020,18:06,3217.50,3217.75,3217.50,3217.75,17,3,20.00
07/19/2020,18:07,3217.75,3218.00,3217.00,3217.25,48,96,144.00
07/19/2020,18:08,3217.25,3217.75,3217.25,3217.25,61,31,92.00
07/19/2020,18:09,3217.25,3217.75,3217.00,3217.00,65,85,150.00
07/19/2020,18:10,3217.25,3217.50,3216.50,3217.25,141,136,277.00
07/19/2020,18:11,3217.25,3217.50,3217.25,3217.25,53,5,58.00
07/19/2020,18:12,3217.25,3217.75,3217.25,3217.75,25,25,50.00
07/19/2020,18:13,3217.75,3217.75,3217.00,3217.00,5,60,65.00
07/19/2020,18:14,3217.00,3217.25,3216.75,3217.00,48,40,88.00
07/19/2020,18:15,3217.00,3217.50,3217.00,3217.00,33,37,70.00
07/19/2020,18:16,3217.25,3217.25,3217.00,3217.00,10,29,39.00
07/19/2020,18:17,3217.00,3217.50,3216.75,3217.50,127,18,145.00
07/19/2020,18:18,3217.50,3218.50,3217.25,3218.25,158,62,220.00
07/19/2020,18:19,3218.50,3218.50,3217.50,3218.25,59,59,118.00
07/19/2020,18:20,3218.50,3218.75,3218.25,3218.50,62,5,67.00
07/19/2020,18:21,3218.50,3218.75,3218.50,3218.75,22,20,42.00
07/19/2020,18:22,3218.75,3218.75,3218.25,3218.25,24,24,48.00
07/19/2020,18:23,3218.50,3218.50,3218.25,3218.50,6,14,20.00
07/19/2020,18:24,3218.50,3218.50,3218.25,3218.50,16,8,24.00
07/19/2020,18:25,3218.25,3218.75,3218.25,3218.50,42,10,52.00
07/19/2020,18:26,3218.50,3218.75,3218.50,3218.50,3,10,13.00
07/19/2020,18:27,3218.50,3218.50,3218.00,3218.00,2,46,48.00
07/19/2020,18:28,3218.25,3218.25,3218.00,3218.25,15,10,25.00
07/19/2020,18:29,3218.25,3218.25,3218.00,3218.00,1,22,23.00
07/19/2020,18:30,3218.25,3218.50,3218.25,3218.50,43,0,43.00
07/19/2020,18:31,3218.50,3218.75,3218.25,3218.75,48,18,66.00
07/19/2020,18:32,3218.75,3219.00,3218.50,3218.75,67,23,90.00
07/19/2020,18:33,3218.50,3219.00,3218.25,3218.25,5,26,31.00
07/19/2020,18:34,3218.25,3218.50,3218.25,3218.25,15,5,20.00
07/19/2020,18:35,3218.25,3218.50,3217.75,3218.00,11,44,55.00
07/19/2020,18:36,3218.25,3219.75,3218.25,3219.25,221,49,270.00
07/19/2020,18:37,3219.25,3219.25,3218.50,3218.75,13,62,75.00
07/19/2020,18:38,3218.75,3219.00,3218.75,3219.00,18,0,18.00
07/19/2020,18:39,3218.75,3219.00,3218.75,3218.75,14,6,20.00
07/19/2020,18:40,3219.00,3219.25,3219.00,3219.25,60,11,71.00
07/19/2020,18:41,3219.00,3219.50,3219.00,3219.00,6,50,56.00
07/19/2020,18:42,3219.25,3219.75,3219.00,3219.75,109,7,116.00
07/19/2020,18:43,3219.75,3220.50,3219.75,3220.50,209,73,282.00
07/19/2020,18:44,3220.25,3221.00,3220.25,3220.75,143,51,194.00
07/19/2020,18:45,3220.75,3221.25,3220.50,3220.75,202,91,293.00
07/19/2020,18:46,3221.00,3221.00,3220.75,3221.00,144,21,165.00
07/19/2020,18:47,3221.00,3222.00,3221.00,3222.00,265,82,347.00
07/19/2020,18:48,3222.00,3222.00,3221.50,3221.75,27,76,103.00
07/19/2020,18:49,3221.75,3221.75,3221.50,3221.50,15,59,74.00
07/19/2020,18:50,3221.75,3221.75,3221.25,3221.50,29,27,56.00
07/19/2020,18:51,3221.25,3221.75,3221.25,3221.75,40,53,93.00
07/19/2020,18:52,3221.50,3221.50,3221.25,3221.50,5,53,58.00
07/19/2020,18:53,3221.25,3221.50,3221.00,3221.00,13,107,120.00
07/19/2020,18:54,3221.00,3221.50,3220.50,3221.50,69,65,134.00
07/19/2020,18:55,3221.25,3222.00,3221.25,3222.00,71,32,103.00
07/19/2020,18:56,3222.00,3222.25,3221.75,3221.75,60,55,115.00
07/19/2020,18:57,3222.00,3222.00,3221.50,3221.50,2,24,26.00
07/19/2020,18:58,3221.50,3221.75,3221.25,3221.50,78,16,94.00
07/19/2020,18:59,3221.75,3221.75,3221.25,3221.25,28,17,45.00
07/19/2020,19:00,3221.25,3221.50,3221.00,3221.25,40,61,101.00
07/19/2020,19:01,3221.25,3222.00,3220.75,3221.50,141,183,324.00
07/19/2020,19:02,3221.25,3221.50,3220.00,3220.00,56,270,326.00
07/19/2020,19:03,3220.00,3221.00,3219.75,3221.00,137,98,235.00
07/19/2020,19:04,3220.75,3220.75,3219.75,3219.75,81,136,217.00
07/19/2020,19:05,3220.00,3220.25,3219.50,3219.75,104,90,194.00
07/19/2020,19:06,3219.50,3220.25,3219.50,3220.25,121,48,169.00
07/19/2020,19:07,3220.50,3220.50,3219.00,3219.25,91,160,251.00
07/19/2020,19:08,3219.50,3219.50,3218.50,3218.75,92,98,190.00
07/19/2020,19:09,3218.50,3219.00,3218.25,3219.00,87,137,224.00
07/19/2020,19:10,3218.75,3219.50,3218.50,3219.50,87,30,117.00
07/19/2020,19:11,3219.50,3220.25,3219.25,3220.25,140,63,203.00
07/19/2020,19:12,3220.25,3220.50,3220.00,3220.00,57,148,205.00
07/19/2020,19:13,3219.75,3219.75,3219.00,3219.50,63,77,140.00
07/19/2020,19:14,3219.50,3219.75,3219.00,3219.50,24,46,70.00
07/19/2020,19:15,3219.50,3220.00,3219.25,3220.00,153,21,174.00
07/19/2020,19:16,3220.00,3220.25,3218.75,3219.00,112,168,280.00
07/19/2020,19:17,3219.00,3219.50,3218.25,3219.00,132,149,281.00
07/19/2020,19:18,3219.25,3219.25,3219.00,3219.00,120,15,135.00
07/19/2020,19:19,3219.00,3219.00,3218.75,3219.00,8,43,51.00
07/19/2020,19:20,3219.00,3219.00,3218.00,3218.00,29,145,174.00
07/19/2020,19:21,3218.00,3218.75,3217.75,3218.50,86,180,266.00
07/19/2020,19:22,3218.50,3218.50,3217.75,3218.25,65,85,150.00
07/19/2020,19:23,3218.00,3218.25,3218.00,3218.25,44,19,63.00
07/19/2020,19:24,3218.00,3218.50,3217.75,3217.75,39,77,116.00
07/19/2020,19:25,3217.75,3217.75,3217.25,3217.50,204,67,271.00
07/19/2020,19:26,3217.25,3218.25,3217.25,3218.00,213,192,405.00
07/19/2020,19:27,3218.25,3218.25,3217.75,3217.75,23,80,103.00
07/19/2020,19:28,3217.75,3217.75,3217.00,3217.00,34,164,198.00
07/19/2020,19:29,3217.00,3217.50,3217.00,3217.25,52,75,127.00
07/19/2020,19:30,3217.25,3217.25,3217.00,3217.00,46,94,140.00
07/19/2020,19:31,3217.00,3218.00,3217.00,3217.75,72,56,128.00
07/19/2020,19:32,3217.75,3218.50,3217.75,3218.50,108,10,118.00
07/19/2020,19:33,3218.50,3218.50,3218.00,3218.25,29,13,42.00
07/19/2020,19:34,3218.25,3219.75,3218.25,3219.25,195,56,251.00
07/19/2020,19:35,3219.25,3219.50,3219.25,3219.25,48,95,143.00
07/19/2020,19:36,3219.50,3219.50,3219.25,3219.50,5,25,30.00
07/19/2020,19:37,3219.50,3219.75,3219.00,3219.00,27,57,84.00
07/19/2020,19:38,3219.00,3219.00,3218.50,3218.75,143,41,184.00
07/19/2020,19:39,3218.75,3219.00,3218.50,3218.75,26,49,75.00
07/19/2020,19:40,3218.75,3219.50,3218.75,3219.50,73,26,99.00
07/19/2020,19:41,3219.50,3220.25,3218.75,3218.75,106,112,218.00
07/19/2020,19:42,3218.50,3218.50,3218.00,3218.25,59,109,168.00
07/19/2020,19:43,3218.25,3218.50,3218.25,3218.25,30,16,46.00
07/19/2020,19:44,3218.00,3218.25,3217.50,3217.50,18,118,136.00
07/19/2020,19:45,3217.50,3218.00,3217.25,3217.75,73,54,127.00
07/19/2020,19:46,3217.75,3218.50,3217.50,3218.25,67,19,86.00
07/19/2020,19:47,3218.00,3218.25,3217.50,3217.50,3,74,77.00
07/19/2020,19:48,3217.50,3217.75,3217.25,3217.50,56,64,120.00
07/19/2020,19:49,3217.25,3217.75,3217.25,3217.50,39,76,115.00
07/19/2020,19:50,3217.50,3217.50,3217.00,3217.00,229,73,302.00
07/19/2020,19:51,3217.00,3217.25,3216.50,3216.50,96,169,265.00
07/19/2020,19:52,3216.50,3216.75,3216.00,3216.75,81,84,165.00
07/19/2020,19:53,3216.75,3217.00,3216.50,3216.75,62,74,136.00
07/19/2020,19:54,3216.50,3216.75,3216.25,3216.75,64,44,108.00
07/19/2020,19:55,3216.50,3217.00,3216.00,3216.50,227,176,403.00
07/19/2020,19:56,3216.75,3217.00,3216.00,3216.25,60,36,96.00
07/19/2020,19:57,3216.25,3216.50,3216.25,3216.25,23,49,72.00
07/19/2020,19:58,3216.00,3216.50,3215.50,3216.00,141,233,374.00
07/19/2020,19:59,3216.25,3216.50,3216.00,3216.25,84,29,113.00
07/19/2020,20:00,3216.25,3217.00,3216.00,3216.75,81,69,150.00
07/19/2020,20:01,3216.50,3217.00,3216.00,3216.75,120,144,264.00
07/19/2020,20:02,3216.50,3217.00,3216.50,3217.00,59,65,124.00
07/19/2020,20:03,3217.00,3217.50,3216.75,3216.75,77,130,207.00
07/19/2020,20:04,3216.50,3217.25,3213.75,3214.25,108,487,595.00
07/19/2020,20:05,3214.25,3214.25,3207.75,3208.75,1620,2050,3670.00
07/19/2020,20:06,3208.75,3208.75,3203.75,3207.25,1414,1527,2941.00
07/19/2020,20:07,3207.25,3208.00,3206.50,3207.50,385,325,710.00
07/19/2020,20:08,3207.25,3208.50,3206.75,3206.75,197,343,540.00
07/19/2020,20:09,3206.75,3208.00,3206.25,3207.50,365,292,657.00
07/19/2020,20:10,3207.50,3208.00,3204.75,3206.00,188,411,599.00
07/19/2020,20:11,3205.75,3206.25,3202.75,3203.75,499,583,1082.00
07/19/2020,20:12,3203.75,3204.75,3202.50,3204.50,485,497,982.00
07/19/2020,20:13,3204.50,3204.50,3203.25,3203.75,182,254,436.00
07/19/2020,20:14,3203.75,3204.00,3201.75,3204.00,372,336,708.00
07/19/2020,20:15,3204.00,3204.25,3201.75,3203.00,351,415,766.00
07/19/2020,20:16,3203.00,3204.00,3201.75,3204.00,502,403,905.00
07/19/2020,20:17,3203.75,3204.50,3202.75,3204.50,295,246,541.00
07/19/2020,20:18,3204.25,3204.25,3203.00,3203.25,139,224,363.00
07/19/2020,20:19,3203.50,3203.50,3202.75,3203.25,126,183,309.00
07/19/2020,20:20,3203.00,3203.25,3201.00,3202.50,339,490,829.00
07/19/2020,20:21,3202.50,3203.00,3202.00,3203.00,173,105,278.00
07/19/2020,20:22,3203.25,3204.00,3203.25,3203.50,239,162,401.00
07/19/2020,20:23,3203.75,3205.00,3203.75,3204.75,506,115,621.00
07/19/2020,20:24,3204.75,3205.75,3204.50,3205.25,234,181,415.00
07/19/2020,20:25,3205.25,3206.00,3205.00,3205.50,153,123,276.00
07/19/2020,20:26,3205.50,3205.50,3204.25,3205.00,135,125,260.00
07/19/2020,20:27,3205.00,3205.25,3203.75,3204.00,73,154,227.00
07/19/2020,20:28,3203.75,3204.00,3201.75,3202.00,222,422,644.00
07/19/2020,20:29,3202.00,3203.50,3202.00,3203.50,149,138,287.00
07/19/2020,20:30,3203.50,3205.00,3203.50,3204.75,128,102,230.00
07/19/2020,20:31,3204.75,3205.25,3203.25,3204.00,106,211,317.00
07/19/2020,20:32,3204.25,3206.50,3204.25,3205.75,343,171,514.00
07/19/2020,20:33,3205.50,3205.75,3204.50,3205.25,124,193,317.00
07/19/2020,20:34,3205.00,3205.25,3204.00,3204.25,115,172,287.00
07/19/2020,20:35,3204.50,3205.50,3204.00,3204.25,99,87,186.00
07/19/2020,20:36,3204.50,3204.75,3203.50,3203.50,95,116,211.00
07/19/2020,20:37,3203.50,3203.75,3202.00,3202.50,233,321,554.00
07/19/2020,20:38,3202.50,3203.25,3202.50,3203.00,123,44,167.00
07/19/2020,20:39,3203.00,3203.25,3202.00,3202.25,79,138,217.00
07/19/2020,20:40,3202.25,3203.75,3202.00,3203.25,226,130,356.00
07/19/2020,20:41,3203.25,3203.50,3202.25,3202.50,201,124,325.00
07/19/2020,20:42,3202.25,3202.50,3199.25,3200.25,309,659,968.00
07/19/2020,20:43,3200.25,3201.50,3200.00,3200.50,237,202,439.00
07/19/2020,20:44,3200.75,3201.50,3200.25,3200.75,138,106,244.00
07/19/2020,20:45,3201.00,3203.25,3201.00,3203.00,327,117,444.00
07/19/2020,20:46,3203.25,3203.25,3202.00,3203.25,159,144,303.00
07/19/2020,20:47,3203.00,3203.00,3201.75,3201.75,68,182,250.00
07/19/2020,20:48,3201.75,3202.50,3201.00,3202.25,106,64,170.00
07/19/2020,20:49,3202.25,3202.25,3200.50,3201.25,137,132,269.00
07/19/2020,20:50,3201.25,3201.75,3199.50,3199.50,113,313,426.00
07/19/2020,20:51,3199.50,3199.75,3196.00,3197.50,776,917,1693.00
07/19/2020,20:52,3197.50,3197.75,3196.25,3196.75,300,412,712.00
07/19/2020,20:53,3197.00,3199.00,3197.00,3198.25,350,159,509.00
07/19/2020,20:54,3198.50,3199.25,3198.00,3198.75,247,180,427.00
07/19/2020,20:55,3199.00,3200.50,3198.50,3200.50,338,163,501.00
07/19/2020,20:56,3200.50,3200.50,3199.25,3199.75,108,144,252.00
07/19/2020,20:57,3199.75,3200.25,3199.25,3200.25,121,90,211.00
07/19/2020,20:58,3200.00,3201.00,3200.00,3201.00,149,107,256.00
07/19/2020,20:59,3201.00,3201.75,3200.75,3201.50,160,89,249.00
07/19/2020,21:00,3201.50,3201.50,3199.75,3200.00,105,234,339.00
07/19/2020,21:01,3199.75,3201.25,3198.50,3200.75,247,237,484.00
07/19/2020,21:02,3200.50,3200.75,3200.00,3200.50,50,77,127.00
07/19/2020,21:03,3200.75,3202.25,3200.25,3202.00,215,137,352.00
07/19/2020,21:04,3202.00,3202.50,3200.75,3201.75,213,253,466.00
07/19/2020,21:05,3201.75,3202.00,3201.00,3201.50,44,37,81.00
07/19/2020,21:06,3201.50,3201.75,3200.50,3201.50,238,171,409.00
07/19/2020,21:07,3201.75,3202.50,3201.25,3202.25,139,101,240.00
07/19/2020,21:08,3202.25,3202.75,3201.50,3202.00,135,132,267.00
07/19/2020,21:09,3202.25,3202.50,3201.75,3202.00,57,41,98.00
07/19/2020,21:10,3202.00,3202.25,3201.50,3201.50,66,61,127.00
07/19/2020,21:11,3201.75,3202.00,3201.25,3202.00,69,59,128.00
07/19/2020,21:12,3202.00,3202.25,3200.75,3201.50,89,85,174.00
07/19/2020,21:13,3201.75,3202.00,3200.25,3200.75,44,147,191.00
07/19/2020,21:14,3201.00,3201.50,3200.75,3200.75,71,50,121.00
07/19/2020,21:15,3201.00,3202.25,3201.00,3201.75,149,126,275.00
07/19/2020,21:16,3202.00,3203.25,3202.00,3202.75,220,125,345.00
07/19/2020,21:17,3202.75,3203.75,3202.75,3203.25,138,136,274.00
07/19/2020,21:18,3203.50,3204.25,3203.00,3203.50,252,207,459.00
07/19/2020,21:19,3203.50,3203.75,3202.75,3203.00,70,91,161.00
07/19/2020,21:20,3203.00,3203.25,3202.75,3203.25,68,15,83.00
07/19/2020,21:21,3203.25,3203.50,3202.75,3203.50,65,40,105.00
07/19/2020,21:22,3203.75,3204.00,3203.00,3203.50,124,70,194.00
07/19/2020,21:23,3203.50,3203.50,3202.50,3203.25,146,106,252.00
07/19/2020,21:24,3203.25,3203.50,3202.50,3203.00,56,76,132.00
07/19/2020,21:25,3202.75,3203.00,3202.25,3202.75,45,47,92.00
07/19/2020,21:26,3202.75,3202.75,3201.50,3202.25,90,154,244.00
07/19/2020,21:27,3202.00,3202.75,3201.50,3202.00,90,94,184.00
07/19/2020,21:28,3202.00,3202.50,3202.00,3202.25,86,21,107.00
07/19/2020,21:29,3202.50,3202.75,3202.00,3202.25,70,78,148.00
07/19/2020,21:30,3202.25,3202.25,3201.50,3201.50,83,150,233.00
07/19/2020,21:31,3201.25,3201.25,3199.25,3200.75,235,396,631.00
07/19/2020,21:32,3200.75,3200.75,3199.50,3200.00,77,154,231.00
07/19/2020,21:33,3200.00,3201.00,3200.00,3201.00,76,102,178.00
07/19/2020,21:34,3201.00,3201.00,3200.25,3200.75,35,85,120.00
07/19/2020,21:35,3200.50,3201.00,3200.25,3201.00,76,80,156.00
07/19/2020,21:36,3200.75,3202.00,3200.75,3202.00,140,17,157.00
07/19/2020,21:37,3201.75,3202.00,3201.50,3202.00,43,107,150.00
07/19/2020,21:38,3202.00,3202.25,3201.50,3201.75,114,62,176.00
07/19/2020,21:39,3201.50,3203.25,3201.50,3202.25,198,138,336.00
07/19/2020,21:40,3202.25,3202.75,3202.25,3202.50,47,54,101.00
07/19/2020,21:41,3202.75,3203.25,3202.50,3202.50,26,89,115.00
07/19/2020,21:42,3202.50,3202.75,3201.50,3201.50,6,189,195.00
07/19/2020,21:43,3201.75,3202.75,3201.50,3202.75,119,53,172.00
07/19/2020,21:44,3202.50,3202.75,3202.00,3202.50,23,59,82.00
07/19/2020,21:45,3202.50,3202.75,3202.50,3202.75,10,29,39.00
07/19/2020,21:46,3202.75,3203.00,3202.50,3203.00,84,64,148.00
07/19/2020,21:47,3203.00,3203.00,3202.50,3203.00,59,34,93.00
07/19/2020,21:48,3203.00,3203.25,3202.25,3202.25,49,116,165.00
07/19/2020,21:49,3202.25,3202.50,3202.25,3202.25,2,34,36.00
07/19/2020,21:50,3202.00,3202.75,3201.75,3202.00,30,61,91.00
07/19/2020,21:51,3202.25,3203.50,3202.25,3203.25,111,29,140.00
07/19/2020,21:52,3203.25,3203.25,3202.50,3202.75,57,48,105.00
07/19/2020,21:53,3202.75,3203.25,3202.25,3203.00,30,58,88.00
07/19/2020,21:54,3202.75,3203.25,3202.50,3203.00,59,41,100.00
07/19/2020,21:55,3202.75,3203.25,3202.25,3202.50,26,69,95.00
07/19/2020,21:56,3202.50,3202.75,3202.00,3202.50,79,29,108.00
07/19/2020,21:57,3202.50,3202.50,3201.25,3201.75,75,149,224.00
07/19/2020,21:58,3201.75,3202.25,3201.00,3201.00,78,154,232.00
07/19/2020,21:59,3201.25,3202.00,3201.00,3201.25,79,93,172.00
07/19/2020,22:00,3201.25,3201.25,3200.25,3201.25,80,110,190.00
07/19/2020,22:01,3201.25,3201.50,3201.00,3201.00,81,42,123.00
07/19/2020,22:02,3201.00,3201.25,3200.75,3200.75,26,38,64.00
07/19/2020,22:03,3200.75,3201.25,3200.75,3201.00,34,18,52.00
07/19/2020,22:04,3201.00,3201.00,3200.50,3200.50,28,64,92.00
07/19/2020,22:05,3200.75,3201.00,3200.50,3201.00,50,15,65.00
07/19/2020,22:06,3200.75,3201.25,3200.50,3201.00,76,40,116.00
07/19/2020,22:07,3201.00,3202.00,3200.75,3202.00,116,19,135.00
07/19/2020,22:08,3201.75,3203.00,3201.75,3202.50,220,121,341.00
07/19/2020,22:09,3202.50,3202.50,3201.75,3202.00,27,72,99.00
07/19/2020,22:10,3201.75,3202.00,3201.00,3201.50,24,82,106.00
07/19/2020,22:11,3201.50,3201.50,3200.75,3201.25,15,34,49.00
07/19/2020,22:12,3201.25,3201.25,3201.00,3201.00,46,44,90.00
07/19/2020,22:13,3201.00,3202.25,3201.00,3202.00,85,11,96.00
07/19/2020,22:14,3202.25,3202.50,3201.75,3201.75,35,70,105.00
07/19/2020,22:15,3202.00,3202.50,3201.75,3202.00,94,59,153.00
07/19/2020,22:16,3202.25,3203.50,3202.25,3203.00,162,70,232.00
07/19/2020,22:17,3203.00,3203.25,3202.75,3202.75,36,52,88.00
07/19/2020,22:18,3202.75,3203.25,3202.75,3202.75,17,47,64.00
07/19/2020,22:19,3203.00,3203.00,3202.75,3203.00,29,16,45.00
07/19/2020,22:20,3203.00,3203.00,3202.50,3202.75,23,34,57.00
07/19/2020,22:21,3202.75,3202.75,3201.50,3201.75,40,109,149.00
07/19/2020,22:22,3201.50,3202.50,3201.50,3202.25,82,42,124.00
07/19/2020,22:23,3202.25,3202.50,3202.00,3202.50,28,23,51.00
07/19/2020,22:24,3202.50,3203.00,3202.50,3202.50,23,33,56.00
07/19/2020,22:25,3202.50,3202.50,3202.00,3202.50,18,31,49.00
07/19/2020,22:26,3202.50,3203.25,3202.50,3203.25,81,1,82.00
07/19/2020,22:27,3203.00,3203.00,3203.00,3203.00,0,68,68.00
07/19/2020,22:28,3203.00,3203.50,3203.00,3203.50,94,21,115.00
07/19/2020,22:29,3203.50,3203.50,3203.25,3203.50,48,31,79.00
07/19/2020,22:30,3203.25,3204.00,3203.25,3204.00,102,33,135.00
07/19/2020,22:31,3204.00,3204.00,3202.75,3203.25,38,145,183.00
07/19/2020,22:32,3203.25,3203.25,3202.75,3203.00,49,42,91.00
07/19/2020,22:33,3203.00,3203.75,3202.75,3203.75,101,79,180.00
07/19/2020,22:34,3203.50,3203.50,3203.25,3203.25,1,58,59.00
07/19/2020,22:35,3203.25,3203.50,3203.00,3203.25,24,40,64.00
07/19/2020,22:36,3203.00,3203.25,3203.00,3203.00,42,30,72.00
07/19/2020,22:37,3203.25,3204.75,3203.25,3204.00,301,149,450.00
07/19/2020,22:38,3204.00,3204.50,3204.00,3204.00,63,68,131.00
07/19/2020,22:39,3204.25,3204.25,3204.00,3204.25,33,17,50.00
07/19/2020,22:40,3204.25,3204.50,3204.00,3204.25,180,70,250.00
07/19/2020,22:41,3204.50,3204.50,3203.75,3204.00,45,44,89.00
07/19/2020,22:42,3204.00,3204.50,3204.00,3204.50,76,0,76.00
07/19/2020,22:43,3204.25,3205.25,3204.25,3205.25,259,74,333.00
07/19/2020,22:44,3205.50,3206.75,3205.25,3206.50,532,250,782.00
07/19/2020,22:45,3206.50,3206.75,3205.75,3206.25,224,138,362.00
07/19/2020,22:46,3206.50,3206.75,3206.00,3206.00,91,230,321.00
07/19/2020,22:47,3206.00,3206.25,3206.00,3206.00,41,31,72.00
07/19/2020,22:48,3206.00,3206.25,3205.75,3206.00,117,88,205.00
07/19/2020,22:49,3206.25,3206.50,3206.00,3206.25,92,42,134.00
07/19/2020,22:50,3206.25,3206.75,3206.25,3206.50,198,145,343.00
07/19/2020,22:51,3206.50,3207.00,3206.50,3206.75,96,26,122.00
07/19/2020,22:52,3207.00,3207.00,3206.50,3206.50,10,167,177.00
07/19/2020,22:53,3206.25,3206.50,3206.00,3206.00,23,155,178.00
07/19/2020,22:54,3206.00,3206.25,3205.25,3205.50,40,247,287.00
07/19/2020,22:55,3205.50,3205.50,3204.75,3205.50,91,88,179.00
07/19/2020,22:56,3205.50,3205.75,3205.25,3205.50,61,98,159.00
07/19/2020,22:57,3205.75,3206.25,3205.50,3205.75,216,141,357.00
07/19/2020,22:58,3206.00,3206.25,3205.50,3205.50,77,219,296.00
07/19/2020,22:59,3205.50,3205.50,3205.00,3205.00,40,56,96.00
07/19/2020,23:00,3205.00,3205.50,3204.75,3205.00,50,126,176.00
07/19/2020,23:01,3205.00,3205.00,3204.50,3204.75,68,74,142.00
07/19/2020,23:02,3204.50,3204.50,3203.25,3204.25,93,247,340.00
07/19/2020,23:03,3204.25,3204.50,3204.00,3204.25,59,26,85.00
07/19/2020,23:04,3204.00,3204.25,3204.00,3204.25,26,8,34.00
07/19/2020,23:05,3204.50,3204.75,3204.50,3204.50,134,1,135.00
07/19/2020,23:06,3205.00,3205.25,3205.00,3205.00,58,19,77.00
07/19/2020,23:07,3205.00,3205.50,3204.75,3205.50,87,4,91.00
07/19/2020,23:08,3205.50,3205.75,3205.50,3205.75,9,39,48.00
07/19/2020,23:09,3205.75,3205.75,3205.25,3205.25,3,77,80.00
07/19/2020,23:10,3205.25,3205.25,3205.00,3205.00,0,29,29.00
07/19/2020,23:11,3205.00,3205.25,3204.75,3205.00,6,22,28.00
07/19/2020,23:12,3205.00,3205.00,3204.50,3204.50,0,64,64.00
07/19/2020,23:13,3204.50,3204.75,3204.25,3204.25,16,99,115.00
07/19/2020,23:14,3204.25,3204.25,3204.00,3204.00,0,18,18.00
07/19/2020,23:15,3204.25,3204.25,3203.50,3203.50,13,73,86.00
07/19/2020,23:16,3203.50,3204.00,3203.25,3203.75,52,79,131.00
07/19/2020,23:17,3203.75,3203.75,3203.50,3203.75,40,12,52.00
07/19/2020,23:18,3203.75,3205.25,3203.75,3204.75,230,40,270.00
07/19/2020,23:19,3204.75,3205.00,3204.00,3204.25,79,101,180.00
07/19/2020,23:20,3204.25,3204.25,3204.00,3204.00,0,27,27.00
07/19/2020,23:21,3204.25,3204.50,3204.00,3204.50,67,23,90.00
07/19/2020,23:22,3204.50,3204.75,3203.50,3203.50,6,55,61.00
07/19/2020,23:23,3203.50,3204.00,3203.50,3204.00,55,26,81.00
07/19/2020,23:24,3204.00,3204.25,3204.00,3204.25,37,2,39.00
07/19/2020,23:25,3204.25,3204.25,3204.00,3204.25,25,30,55.00
07/19/2020,23:26,3204.25,3204.25,3203.75,3204.00,14,12,26.00
07/19/2020,23:27,3204.00,3204.25,3203.75,3203.75,14,24,38.00
07/19/2020,23:28,3204.00,3204.00,3204.00,3204.00,64,0,64.00
07/19/2020,23:29,3204.00,3204.25,3203.50,3203.50,12,25,37.00
07/19/2020,23:30,3203.50,3204.00,3203.50,3204.00,52,7,59.00
07/19/2020,23:31,3203.75,3203.75,3203.00,3203.50,31,69,100.00
07/19/2020,23:32,3203.75,3204.00,3203.25,3203.25,6,69,75.00
07/19/2020,23:33,3203.25,3203.75,3203.25,3203.75,35,1,36.00
07/19/2020,23:34,3203.50,3203.50,3203.25,3203.50,24,29,53.00
07/19/2020,23:35,3203.50,3203.75,3203.25,3203.50,15,10,25.00
07/19/2020,23:36,3203.25,3203.75,3203.25,3203.75,28,52,80.00
07/19/2020,23:37,3203.50,3204.25,3203.50,3204.00,51,25,76.00
07/19/2020,23:38,3204.00,3204.25,3203.75,3203.75,6,30,36.00
07/19/2020,23:39,3204.00,3204.00,3203.75,3203.75,3,25,28.00
07/19/2020,23:40,3203.75,3204.00,3203.75,3204.00,34,23,57.00
07/19/2020,23:41,3204.00,3204.00,3203.75,3203.75,21,3,24.00
07/19/2020,23:42,3204.00,3204.00,3203.75,3203.75,41,64,105.00
07/19/2020,23:43,3203.75,3204.00,3203.75,3203.75,206,178,384.00
07/19/2020,23:44,3204.00,3204.00,3200.75,3202.25,418,815,1233.00
07/19/2020,23:45,3202.25,3202.50,3201.25,3202.00,510,512,1022.00
07/19/2020,23:46,3201.75,3202.25,3201.50,3201.75,261,299,560.00
07/19/2020,23:47,3201.50,3202.00,3201.25,3201.75,278,576,854.00
07/19/2020,23:48,3201.75,3202.00,3201.50,3201.75,20,118,138.00
07/19/2020,23:49,3201.75,3201.75,3201.25,3201.75,357,417,774.00
07/19/2020,23:50,3201.50,3201.75,3201.25,3201.25,28,235,263.00
07/19/2020,23:51,3201.50,3201.75,3201.25,3201.25,152,135,287.00
07/19/2020,23:52,3201.50,3201.50,3200.75,3200.75,446,653,1099.00
07/19/2020,23:53,3200.75,3201.00,3200.50,3200.75,200,397,597.00
07/19/2020,23:54,3200.75,3201.50,3200.75,3201.25,136,78,214.00
07/19/2020,23:55,3201.25,3201.50,3201.25,3201.50,32,38,70.00
07/19/2020,23:56,3201.75,3202.00,3201.50,3202.00,40,1,41.00
07/19/2020,23:57,3202.00,3202.00,3201.50,3201.75,33,85,118.00
07/19/2020,23:58,3201.75,3201.75,3201.50,3201.50,200,161,361.00
07/19/2020,23:59,3201.50,3201.75,3201.25,3201.50,95,176,271.00
07/20/2020,00:00,3201.25,3202.25,3201.25,3202.00,180,230,410.00
07/20/2020,00:01,3202.00,3202.50,3201.50,3201.50,333,462,795.00
07/20/2020,00:02,3201.50,3202.50,3200.75,3202.25,626,192,818.00
07/20/2020,00:03,3202.25,3202.25,3200.50,3200.50,66,390,456.00
07/20/2020,00:04,3200.50,3201.75,3200.50,3201.75,414,436,850.00
07/20/2020,00:05,3201.75,3202.75,3201.75,3202.50,308,100,408.00
07/20/2020,00:06,3202.75,3202.75,3200.25,3201.25,222,376,598.00
07/20/2020,00:07,3201.25,3202.00,3200.75,3200.75,796,621,1417.00
07/20/2020,00:08,3200.50,3200.50,3198.75,3199.75,227,438,665.00
07/20/2020,00:09,3199.75,3199.75,3199.00,3199.75,150,93,243.00
07/20/2020,00:10,3199.50,3199.75,3199.00,3199.25,101,152,253.00
07/20/2020,00:11,3199.25,3200.25,3198.75,3200.00,139,90,229.00
07/20/2020,00:12,3200.00,3200.00,3198.00,3198.25,212,713,925.00
07/20/2020,00:13,3198.50,3198.75,3198.00,3198.25,354,473,827.00
07/20/2020,00:14,3198.25,3199.00,3198.00,3198.75,178,81,259.00
07/20/2020,00:15,3198.50,3198.50,3198.25,3198.25,36,235,271.00
07/20/2020,00:16,3198.25,3199.50,3198.25,3199.00,230,99,329.00
07/20/2020,00:17,3199.00,3199.50,3198.75,3199.25,109,53,162.00
07/20/2020,00:18,3199.00,3199.50,3199.00,3199.25,70,59,129.00
07/20/2020,00:19,3199.25,3199.50,3198.75,3199.00,39,98,137.00
07/20/2020,00:20,3198.75,3199.50,3198.50,3199.25,88,88,176.00
07/20/2020,00:21,3199.25,3200.25,3199.25,3200.00,173,119,292.00
07/20/2020,00:22,3200.25,3200.25,3200.00,3200.25,93,80,173.00
07/20/2020,00:23,3200.25,3201.00,3200.25,3201.00,198,152,350.00
07/20/2020,00:24,3201.25,3201.75,3201.00,3201.00,130,148,278.00
07/20/2020,00:25,3201.25,3201.25,3200.75,3201.25,152,43,195.00
07/20/2020,00:26,3201.25,3201.50,3200.75,3200.75,57,74,131.00
07/20/2020,00:27,3200.75,3201.25,3200.75,3200.75,26,37,63.00
07/20/2020,00:28,3201.00,3201.00,3200.25,3200.50,86,74,160.00
07/20/2020,00:29,3200.50,3201.25,3200.50,3201.00,155,20,175.00
07/20/2020,00:30,3201.00,3201.25,3200.50,3200.75,42,40,82.00
07/20/2020,00:31,3200.75,3201.50,3200.50,3200.50,63,45,108.00
07/20/2020,00:32,3200.50,3201.25,3200.50,3201.00,35,32,67.00
07/20/2020,00:33,3201.25,3202.25,3201.25,3202.25,149,102,251.00
07/20/2020,00:34,3202.25,3203.00,3202.25,3203.00,205,165,370.00
07/20/2020,00:35,3203.00,3203.25,3202.50,3202.75,78,142,220.00
07/20/2020,00:36,3203.00,3203.00,3202.50,3202.75,43,36,79.00
07/20/2020,00:37,3202.50,3202.75,3202.00,3202.50,69,77,146.00
07/20/2020,00:38,3202.50,3202.50,3202.25,3202.50,32,2,34.00
07/20/2020,00:39,3202.75,3203.00,3202.50,3202.75,119,49,168.00
07/20/2020,00:40,3203.00,3203.00,3202.75,3203.00,8,21,29.00
07/20/2020,00:41,3203.00,3203.00,3202.50,3202.75,24,38,62.00
07/20/2020,00:42,3202.75,3203.25,3202.75,3203.25,51,0,51.00
07/20/2020,00:43,3203.25,3203.25,3202.75,3203.00,36,26,62.00
07/20/2020,00:44,3203.25,3203.25,3202.50,3202.75,13,39,52.00
07/20/2020,00:45,3202.75,3202.75,3202.25,3202.50,29,40,69.00
07/20/2020,00:46,3202.75,3202.75,3202.25,3202.50,100,34,134.00
07/20/2020,00:47,3202.50,3202.50,3202.00,3202.50,118,79,197.00
07/20/2020,00:48,3202.75,3202.75,3202.50,3202.50,40,16,56.00
07/20/2020,00:49,3202.75,3203.00,3202.75,3203.00,28,58,86.00
07/20/2020,00:50,3203.00,3203.25,3202.50,3203.00,89,73,162.00
07/20/2020,00:51,3203.00,3203.25,3202.75,3202.75,50,82,132.00
07/20/2020,00:52,3202.75,3203.25,3202.75,3203.25,58,31,89.00
07/20/2020,00:53,3203.00,3203.50,3203.00,3203.50,53,30,83.00
07/20/2020,00:54,3203.25,3203.50,3203.00,3203.50,41,48,89.00
07/20/2020,00:55,3203.50,3203.50,3202.75,3203.25,30,45,75.00
07/20/2020,00:56,3203.25,3203.25,3203.00,3203.25,30,61,91.00
07/20/2020,00:57,3203.25,3203.50,3203.25,3203.50,82,1,83.00
07/20/2020,00:58,3203.50,3203.50,3203.00,3203.25,93,43,136.00
07/20/2020,00:59,3203.00,3203.50,3202.75,3202.75,84,99,183.00
07/20/2020,01:00,3202.75,3203.25,3202.75,3203.25,95,2,97.00
07/20/2020,01:01,3203.25,3204.00,3202.25,3202.50,375,256,631.00
07/20/2020,01:02,3202.25,3203.50,3202.25,3202.50,175,89,264.00
07/20/2020,01:03,3202.50,3202.50,3199.75,3199.75,122,550,672.00
07/20/2020,01:04,3199.75,3201.25,3199.75,3200.50,206,108,314.00
07/20/2020,01:05,3200.75,3201.00,3199.50,3199.75,105,219,324.00
07/20/2020,01:06,3199.75,3200.25,3199.75,3200.00,125,65,190.00
07/20/2020,01:07,3200.25,3200.50,3199.75,3200.00,109,97,206.00
07/20/2020,01:08,3200.25,3200.50,3199.50,3200.00,205,136,341.00
07/20/2020,01:09,3200.25,3200.25,3199.50,3199.50,96,95,191.00
07/20/2020,01:10,3199.75,3199.75,3198.75,3199.00,94,373,467.00
07/20/2020,01:11,3199.00,3199.50,3199.00,3199.25,81,72,153.00
07/20/2020,01:12,3199.00,3199.25,3198.75,3198.75,14,108,122.00
07/20/2020,01:13,3199.00,3199.00,3198.75,3199.00,80,53,133.00
07/20/2020,01:14,3199.25,3199.25,3198.75,3198.75,77,44,121.00
07/20/2020,01:15,3199.00,3199.50,3198.75,3198.75,101,64,165.00
07/20/2020,01:16,3198.75,3199.00,3198.50,3198.75,91,62,153.00
07/20/2020,01:17,3198.50,3198.75,3196.75,3196.75,355,559,914.00
07/20/2020,01:18,3197.00,3197.00,3193.75,3195.50,739,1594,2333.00
07/20/2020,01:19,3195.25,3196.75,3194.75,3196.25,458,229,687.00
07/20/2020,01:20,3196.25,3197.50,3196.00,3197.50,271,126,397.00
07/20/2020,01:21,3197.25,3197.75,3197.00,3197.75,136,71,207.00
07/20/2020,01:22,3197.75,3198.00,3197.50,3197.75,84,102,186.00
07/20/2020,01:23,3198.00,3198.50,3197.75,3198.00,124,116,240.00
07/20/2020,01:24,3198.25,3198.25,3197.75,3198.00,41,92,133.00
07/20/2020,01:25,3198.25,3199.75,3198.00,3199.50,242,133,375.00
07/20/2020,01:26,3199.50,3199.50,3198.75,3198.75,97,114,211.00
07/20/2020,01:27,3198.75,3198.75,3198.50,3198.75,81,18,99.00
07/20/2020,01:28,3198.50,3198.75,3198.00,3198.50,118,164,282.00
07/20/2020,01:29,3198.50,3198.50,3198.00,3198.25,52,66,118.00
07/20/2020,01:30,3198.25,3198.75,3198.25,3198.75,108,39,147.00
07/20/2020,01:31,3198.50,3199.50,3198.50,3199.00,216,91,307.00
07/20/2020,01:32,3199.00,3199.00,3198.25,3198.50,48,65,113.00
07/20/2020,01:33,3198.50,3198.50,3197.50,3198.00,58,70,128.00
07/20/2020,01:34,3198.25,3199.00,3198.25,3198.75,76,23,99.00
07/20/2020,01:35,3198.75,3199.00,3198.75,3198.75,3,61,64.00
07/20/2020,01:36,3199.00,3199.50,3199.00,3199.00,68,64,132.00
07/20/2020,01:37,3199.00,3199.25,3199.00,3199.25,67,59,126.00
07/20/2020,01:38,3199.25,3199.25,3198.75,3199.00,28,59,87.00
07/20/2020,01:39,3199.00,3199.00,3198.50,3198.75,118,73,191.00
07/20/2020,01:40,3198.75,3200.25,3198.75,3200.25,241,50,291.00
07/20/2020,01:41,3200.25,3200.25,3199.50,3199.75,73,43,116.00
07/20/2020,01:42,3200.00,3200.50,3200.00,3200.25,142,170,312.00
07/20/2020,01:43,3200.00,3200.25,3199.75,3200.00,50,75,125.00
07/20/2020,01:44,3200.25,3200.50,3199.75,3200.00,45,96,141.00
07/20/2020,01:45,3200.00,3200.00,3199.25,3199.50,29,32,61.00
07/20/2020,01:46,3199.50,3199.50,3199.00,3199.00,52,55,107.00
07/20/2020,01:47,3199.00,3199.00,3198.25,3199.00,189,116,305.00
07/20/2020,01:48,3199.00,3199.25,3198.50,3199.25,126,21,147.00
07/20/2020,01:49,3199.25,3199.50,3199.00,3199.25,43,21,64.00
07/20/2020,01:50,3199.00,3199.00,3198.75,3199.00,65,63,128.00
07/20/2020,01:51,3199.00,3200.00,3199.00,3199.75,159,12,171.00
07/20/2020,01:52,3200.00,3200.00,3199.50,3199.75,109,139,248.00
07/20/2020,01:53,3199.75,3200.00,3199.25,3199.75,100,61,161.00
07/20/2020,01:54,3199.75,3200.00,3199.75,3199.75,64,16,80.00
07/20/2020,01:55,3199.75,3199.75,3199.25,3199.50,22,67,89.00
07/20/2020,01:56,3199.50,3199.75,3199.25,3199.25,29,15,44.00
07/20/2020,01:57,3199.25,3199.50,3199.00,3199.00,2,70,72.00
07/20/2020,01:58,3199.25,3199.25,3198.25,3198.50,86,78,164.00
07/20/2020,01:59,3198.25,3198.75,3198.25,3198.75,109,68,177.00
07/20/2020,02:00,3198.50,3198.50,3198.00,3198.00,109,102,211.00
07/20/2020,02:01,3198.00,3198.25,3196.00,3197.75,592,776,1368.00
07/20/2020,02:02,3197.75,3197.75,3196.00,3196.50,199,303,502.00
07/20/2020,02:03,3196.50,3197.00,3196.00,3197.00,177,148,325.00
07/20/2020,02:04,3196.75,3197.00,3195.25,3195.75,264,383,647.00
07/20/2020,02:05,3195.75,3195.75,3193.50,3193.75,379,639,1018.00
07/20/2020,02:06,3193.75,3193.75,3192.00,3192.25,586,860,1446.00
07/20/2020,02:07,3192.25,3193.00,3190.25,3192.75,1049,1184,2233.00
07/20/2020,02:08,3193.00,3195.50,3193.00,3195.25,596,437,1033.00
07/20/2020,02:09,3195.25,3195.50,3193.75,3195.00,332,489,821.00
07/20/2020,02:10,3194.75,3195.00,3193.75,3193.75,172,249,421.00
07/20/2020,02:11,3194.00,3194.25,3192.25,3192.50,204,371,575.00
07/20/2020,02:12,3192.50,3194.00,3191.50,3193.50,331,286,617.00
07/20/2020,02:13,3193.50,3194.50,3193.00,3193.75,253,278,531.00
07/20/2020,02:14,3193.75,3195.25,3192.75,3194.75,344,256,600.00
07/20/2020,02:15,3195.00,3195.00,3194.00,3194.50,238,223,461.00
07/20/2020,02:16,3194.50,3195.00,3193.25,3195.00,369,189,558.00
07/20/2020,02:17,3194.75,3195.25,3194.00,3194.50,155,234,389.00
07/20/2020,02:18,3194.50,3195.00,3193.50,3194.25,231,144,375.00
07/20/2020,02:19,3194.25,3195.00,3193.50,3193.75,150,159,309.00
07/20/2020,02:20,3193.75,3193.75,3193.00,3193.75,163,82,245.00
07/20/2020,02:21,3193.50,3194.00,3192.75,3193.75,142,135,277.00
07/20/2020,02:22,3193.50,3194.00,3193.00,3194.00,165,99,264.00
07/20/2020,02:23,3194.00,3194.25,3193.00,3193.50,75,212,287.00
07/20/2020,02:24,3193.50,3193.75,3193.00,3193.25,165,89,254.00
07/20/2020,02:25,3193.00,3193.00,3191.25,3192.00,329,373,702.00
07/20/2020,02:26,3191.75,3193.25,3191.50,3191.50,249,366,615.00
07/20/2020,02:27,3191.50,3193.00,3191.00,3193.00,246,200,446.00
07/20/2020,02:28,3193.00,3194.75,3193.00,3194.00,349,320,669.00
07/20/2020,02:29,3194.00,3195.00,3194.00,3194.50,209,189,398.00
07/20/2020,02:30,3194.50,3194.50,3193.75,3194.25,139,151,290.00
07/20/2020,02:31,3194.25,3195.00,3194.00,3194.25,133,236,369.00
07/20/2020,02:32,3194.25,3194.75,3193.75,3193.75,153,181,334.00
07/20/2020,02:33,3193.75,3194.50,3193.25,3194.25,208,108,316.00
07/20/2020,02:34,3194.25,3194.25,3193.25,3194.00,172,211,383.00
07/20/2020,02:35,3194.00,3194.00,3192.75,3193.25,160,155,315.00
07/20/2020,02:36,3193.00,3194.25,3192.50,3194.00,195,191,386.00
07/20/2020,02:37,3194.00,3194.75,3193.50,3193.75,191,212,403.00
07/20/2020,02:38,3193.75,3194.25,3193.25,3194.25,126,161,287.00
07/20/2020,02:39,3194.00,3194.75,3194.00,3194.50,116,104,220.00
07/20/2020,02:40,3194.75,3194.75,3194.25,3194.25,131,98,229.00
07/20/2020,02:41,3194.25,3194.25,3193.50,3194.25,131,107,238.00
07/20/2020,02:42,3194.00,3197.00,3194.00,3196.50,403,152,555.00
07/20/2020,02:43,3196.75,3197.50,3195.50,3197.00,333,212,545.00
07/20/2020,02:44,3196.75,3196.75,3195.25,3195.75,165,268,433.00
07/20/2020,02:45,3195.75,3196.25,3195.25,3196.25,262,135,397.00
07/20/2020,02:46,3196.25,3196.75,3195.25,3195.75,161,291,452.00
07/20/2020,02:47,3195.50,3196.00,3195.50,3196.00,211,124,335.00
07/20/2020,02:48,3195.75,3196.25,3195.50,3195.75,213,134,347.00
07/20/2020,02:49,3195.75,3196.00,3195.50,3195.75,163,177,340.00
07/20/2020,02:50,3195.50,3196.00,3194.75,3196.00,252,474,726.00
07/20/2020,02:51,3196.00,3196.25,3195.50,3196.25,137,101,238.00
07/20/2020,02:52,3196.00,3197.50,3196.00,3197.25,254,203,457.00
07/20/2020,02:53,3197.00,3197.50,3196.75,3197.25,150,126,276.00
07/20/2020,02:54,3197.25,3197.75,3197.00,3197.50,90,60,150.00
07/20/2020,02:55,3197.50,3198.50,3197.25,3197.75,160,189,349.00
07/20/2020,02:56,3197.75,3198.25,3197.00,3198.00,459,193,652.00
07/20/2020,02:57,3197.75,3198.25,3197.50,3197.75,163,86,249.00
07/20/2020,02:58,3197.75,3198.00,3197.25,3197.75,162,134,296.00
07/20/2020,02:59,3197.75,3197.75,3197.50,3197.50,23,159,182.00
07/20/2020,03:00,3197.50,3198.00,3197.25,3198.00,94,99,193.00
07/20/2020,03:01,3198.00,3200.00,3197.75,3199.75,426,390,816.00
07/20/2020,03:02,3199.50,3199.75,3198.50,3198.75,71,207,278.00
07/20/2020,03:03,3198.75,3199.00,3198.50,3198.75,85,83,168.00
07/20/2020,03:04,3198.50,3199.00,3198.25,3198.50,108,134,242.00
07/20/2020,03:05,3198.25,3198.75,3197.50,3197.75,155,122,277.00
07/20/2020,03:06,3198.00,3198.50,3197.75,3198.25,178,140,318.00
07/20/2020,03:07,3198.00,3198.00,3197.25,3197.75,66,162,228.00
07/20/2020,03:08,3197.50,3197.50,3197.00,3197.50,78,101,179.00
07/20/2020,03:09,3197.50,3197.50,3197.00,3197.00,38,63,101.00
07/20/2020,03:10,3197.00,3197.50,3196.75,3196.75,65,80,145.00
07/20/2020,03:11,3197.00,3197.50,3197.00,3197.50,277,46,323.00
07/20/2020,03:12,3197.50,3197.75,3197.00,3197.50,232,148,380.00
07/20/2020,03:13,3197.50,3197.50,3196.50,3196.75,35,274,309.00
07/20/2020,03:14,3196.75,3196.75,3195.50,3195.75,179,210,389.00
07/20/2020,03:15,3195.75,3196.50,3195.75,3196.25,122,58,180.00
07/20/2020,03:16,3196.25,3196.50,3196.00,3196.25,151,70,221.00
07/20/2020,03:17,3196.25,3196.75,3196.00,3196.75,121,55,176.00
07/20/2020,03:18,3196.50,3199.00,3196.50,3198.75,262,174,436.00
07/20/2020,03:19,3198.75,3198.75,3197.50,3198.00,67,161,228.00
07/20/2020,03:20,3198.00,3198.25,3197.50,3197.75,15,124,139.00
07/20/2020,03:21,3198.00,3198.25,3197.50,3197.75,92,108,200.00
07/20/2020,03:22,3198.00,3198.00,3197.50,3197.75,63,72,135.00
07/20/2020,03:23,3198.00,3198.00,3195.75,3196.25,33,276,309.00
07/20/2020,03:24,3196.25,3197.00,3196.00,3197.00,93,56,149.00
07/20/2020,03:25,3197.00,3197.75,3196.75,3197.75,96,1,97.00
07/20/2020,03:26,3198.00,3198.25,3197.75,3198.00,79,87,166.00
07/20/2020,03:27,3198.25,3199.00,3197.75,3198.50,131,75,206.00
07/20/2020,03:28,3198.50,3199.00,3198.00,3198.50,144,105,249.00
07/20/2020,03:29,3198.50,3199.00,3198.25,3198.75,96,57,153.00
07/20/2020,03:30,3198.75,3198.75,3198.00,3198.50,76,89,165.00
07/20/2020,03:31,3198.50,3199.00,3197.50,3198.00,128,112,240.00
07/20/2020,03:32,3198.00,3198.50,3197.50,3198.00,60,144,204.00
07/20/2020,03:33,3198.00,3198.00,3197.00,3197.50,110,180,290.00
07/20/2020,03:34,3197.50,3198.00,3196.00,3197.50,180,149,329.00
07/20/2020,03:35,3197.50,3200.00,3197.50,3199.75,355,141,496.00
07/20/2020,03:36,3200.00,3201.50,3199.75,3200.25,431,258,689.00
07/20/2020,03:37,3200.25,3200.50,3199.75,3200.25,97,84,181.00
07/20/2020,03:38,3200.25,3200.25,3199.75,3200.00,153,170,323.00
07/20/2020,03:39,3200.00,3201.25,3199.75,3200.75,360,63,423.00
07/20/2020,03:40,3200.75,3201.75,3200.50,3201.50,183,142,325.00
07/20/2020,03:41,3201.50,3203.75,3201.25,3202.75,615,314,929.00
07/20/2020,03:42,3202.75,3204.00,3202.50,3202.75,328,530,858.00
07/20/2020,03:43,3202.75,3203.25,3202.75,3203.25,365,286,651.00
07/20/2020,03:44,3203.25,3204.25,3203.25,3203.75,232,161,393.00
07/20/2020,03:45,3203.75,3206.25,3203.75,3206.00,909,366,1275.00
07/20/2020,03:46,3205.75,3207.75,3205.50,3206.00,731,507,1238.00
07/20/2020,03:47,3206.00,3206.25,3205.75,3206.25,211,144,355.00
07/20/2020,03:48,3206.25,3207.75,3206.25,3207.00,371,398,769.00
07/20/2020,03:49,3206.75,3207.25,3206.50,3206.50,164,259,423.00
07/20/2020,03:50,3206.75,3207.25,3206.50,3207.25,220,77,297.00
07/20/2020,03:51,3207.50,3207.75,3207.00,3207.25,221,201,422.00
07/20/2020,03:52,3207.25,3207.50,3206.50,3206.50,76,368,444.00
07/20/2020,03:53,3206.50,3208.75,3206.50,3207.75,958,308,1266.00
07/20/2020,03:54,3207.50,3207.50,3206.75,3207.00,164,260,424.00
07/20/2020,03:55,3207.00,3208.00,3207.00,3207.75,347,186,533.00
07/20/2020,03:56,3207.75,3207.75,3207.25,3207.25,29,159,188.00
07/20/2020,03:57,3207.25,3208.50,3207.25,3207.75,156,125,281.00
07/20/2020,03:58,3208.00,3208.50,3208.00,3208.00,72,125,197.00
07/20/2020,03:59,3207.75,3208.25,3207.50,3208.00,64,157,221.00
07/20/2020,04:00,3208.25,3208.50,3208.00,3208.00,75,90,165.00
07/20/2020,04:01,3208.25,3211.50,3208.25,3210.50,937,346,1283.00
07/20/2020,04:02,3210.50,3210.75,3209.50,3210.25,425,161,586.00
07/20/2020,04:03,3210.25,3212.00,3210.00,3211.75,462,207,669.00
07/20/2020,04:04,3212.00,3212.75,3210.25,3210.75,311,416,727.00
07/20/2020,04:05,3210.75,3210.75,3209.75,3209.75,66,126,192.00
07/20/2020,04:06,3210.00,3210.25,3209.50,3209.75,161,288,449.00
07/20/2020,04:07,3209.75,3210.00,3209.25,3210.00,126,152,278.00
07/20/2020,04:08,3210.00,3210.00,3209.25,3209.50,48,91,139.00
07/20/2020,04:09,3209.25,3209.75,3209.25,3209.50,46,174,220.00
07/20/2020,04:10,3209.75,3210.50,3209.50,3210.25,135,131,266.00
07/20/2020,04:11,3210.50,3211.00,3210.00,3210.75,221,113,334.00
07/20/2020,04:12,3211.00,3212.50,3211.00,3211.50,280,198,478.00
07/20/2020,04:13,3211.25,3211.50,3211.00,3211.25,55,148,203.00
07/20/2020,04:14,3211.25,3212.00,3211.00,3211.75,91,153,244.00
07/20/2020,04:15,3212.00,3213.50,3212.00,3213.00,406,77,483.00
07/20/2020,04:16,3213.00,3213.50,3210.75,3210.75,274,529,803.00
07/20/2020,04:17,3210.75,3211.50,3210.25,3210.75,323,351,674.00
07/20/2020,04:18,3211.00,3211.25,3210.50,3210.75,148,211,359.00
07/20/2020,04:19,3210.75,3211.00,3209.75,3210.00,101,281,382.00
07/20/2020,04:20,3210.00,3210.50,3209.50,3209.50,70,464,534.00
07/20/2020,04:21,3209.50,3210.25,3209.25,3210.00,333,128,461.00
07/20/2020,04:22,3209.75,3210.00,3209.00,3209.50,139,203,342.00
07/20/2020,04:23,3209.50,3210.25,3209.50,3210.00,144,160,304.00
07/20/2020,04:24,3210.00,3210.00,3209.50,3210.00,59,74,133.00
07/20/2020,04:25,3210.00,3210.25,3209.00,3210.00,163,187,350.00
07/20/2020,04:26,3210.00,3210.25,3208.50,3208.75,116,293,409.00
07/20/2020,04:27,3208.50,3209.25,3208.25,3209.00,166,78,244.00
07/20/2020,04:28,3209.00,3210.25,3209.00,3209.75,209,134,343.00
07/20/2020,04:29,3209.75,3210.75,3209.75,3210.25,154,146,300.00
07/20/2020,04:30,3210.00,3210.00,3209.50,3209.50,5,138,143.00
07/20/2020,04:31,3209.50,3209.75,3209.00,3209.25,90,63,153.00
07/20/2020,04:32,3209.25,3209.25,3208.25,3208.25,89,110,199.00
07/20/2020,04:33,3208.00,3208.00,3207.25,3207.75,156,236,392.00
07/20/2020,04:34,3207.75,3208.00,3207.50,3207.75,49,44,93.00
07/20/2020,04:35,3207.75,3207.75,3207.25,3207.75,124,152,276.00
07/20/2020,04:36,3207.50,3208.00,3207.25,3207.25,128,103,231.00
07/20/2020,04:37,3207.50,3208.25,3207.25,3208.00,111,119,230.00
07/20/2020,04:38,3208.25,3209.00,3208.00,3208.75,479,60,539.00
07/20/2020,04:39,3208.50,3209.00,3208.25,3208.75,140,298,438.00
07/20/2020,04:40,3208.50,3209.75,3208.50,3209.50,298,167,465.00
07/20/2020,04:41,3209.50,3209.75,3209.25,3209.50,125,150,275.00
07/20/2020,04:42,3209.50,3210.75,3209.00,3209.25,330,369,699.00
07/20/2020,04:43,3209.25,3209.50,3209.00,3209.25,57,68,125.00
07/20/2020,04:44,3209.00,3209.50,3209.00,3209.50,139,37,176.00
07/20/2020,04:45,3209.25,3212.25,3209.25,3211.25,570,509,1079.00
07/20/2020,04:46,3211.25,3211.25,3210.00,3210.25,146,407,553.00
07/20/2020,04:47,3210.25,3210.25,3209.75,3210.25,216,245,461.00
07/20/2020,04:48,3210.50,3210.50,3208.75,3209.25,152,296,448.00
07/20/2020,04:49,3209.25,3210.75,3209.00,3210.75,265,133,398.00
07/20/2020,04:50,3210.75,3211.00,3209.75,3210.00,190,175,365.00
07/20/2020,04:51,3209.75,3211.00,3209.75,3210.00,154,341,495.00
07/20/2020,04:52,3210.00,3210.00,3209.50,3209.50,41,91,132.00
07/20/2020,04:53,3209.50,3210.00,3209.25,3210.00,83,27,110.00
07/20/2020,04:54,3210.00,3210.50,3210.00,3210.00,46,35,81.00
07/20/2020,04:55,3210.00,3210.25,3209.75,3210.00,34,58,92.00
07/20/2020,04:56,3210.00,3210.75,3209.75,3210.00,83,50,133.00
07/20/2020,04:57,3209.75,3210.00,3209.00,3209.75,177,118,295.00
07/20/2020,04:58,3210.00,3210.00,3209.50,3209.75,36,69,105.00
07/20/2020,04:59,3209.75,3209.75,3209.50,3209.75,53,1,54.00
07/20/2020,05:00,3209.75,3209.75,3208.50,3208.75,87,135,222.00
07/20/2020,05:01,3208.75,3210.00,3208.75,3209.50,159,164,323.00
07/20/2020,05:02,3209.25,3209.75,3208.75,3209.75,174,108,282.00
07/20/2020,05:03,3209.50,3209.75,3209.25,3209.50,107,89,196.00
07/20/2020,05:04,3209.25,3209.50,3208.50,3209.00,171,188,359.00
07/20/2020,05:05,3209.00,3209.00,3208.50,3208.50,146,116,262.00
07/20/2020,05:06,3208.75,3209.00,3208.50,3208.75,62,65,127.00
07/20/2020,05:07,3209.00,3209.00,3207.75,3207.75,176,407,583.00
07/20/2020,05:08,3207.75,3208.50,3207.75,3208.50,190,47,237.00
07/20/2020,05:09,3208.50,3209.00,3208.25,3208.50,77,169,246.00
07/20/2020,05:10,3208.50,3208.50,3207.75,3208.00,226,243,469.00
07/20/2020,05:11,3208.00,3208.50,3208.00,3208.50,132,7,139.00
07/20/2020,05:12,3208.50,3209.00,3208.50,3208.50,209,94,303.00
07/20/2020,05:13,3208.50,3208.50,3207.75,3208.50,119,281,400.00
07/20/2020,05:14,3208.50,3208.50,3207.25,3207.50,74,257,331.00
07/20/2020,05:15,3207.50,3208.25,3207.50,3208.00,224,63,287.00
07/20/2020,05:16,3208.00,3208.25,3207.75,3208.00,47,74,121.00
07/20/2020,05:17,3207.75,3208.00,3206.75,3207.00,176,348,524.00
07/20/2020,05:18,3207.00,3207.25,3206.50,3206.50,81,168,249.00
07/20/2020,05:19,3206.50,3206.75,3206.25,3206.50,89,166,255.00
07/20/2020,05:20,3206.25,3206.75,3206.00,3206.75,146,179,325.00
07/20/2020,05:21,3206.75,3207.00,3206.50,3206.75,136,90,226.00
07/20/2020,05:22,3206.75,3207.25,3206.75,3207.00,340,312,652.00
07/20/2020,05:23,3207.00,3207.50,3207.00,3207.25,50,225,275.00
07/20/2020,05:24,3207.25,3207.50,3207.25,3207.50,42,62,104.00
07/20/2020,05:25,3207.50,3208.00,3207.50,3207.75,95,52,147.00
07/20/2020,05:26,3207.75,3208.50,3207.75,3208.25,101,78,179.00
07/20/2020,05:27,3208.00,3208.50,3207.75,3208.50,58,23,81.00
07/20/2020,05:28,3208.25,3208.25,3205.25,3206.25,302,901,1203.00
07/20/2020,05:29,3206.50,3207.00,3206.25,3206.25,188,128,316.00
07/20/2020,05:30,3206.25,3206.50,3205.00,3205.00,295,483,778.00
07/20/2020,05:31,3204.75,3205.25,3204.50,3205.25,478,280,758.00
07/20/2020,05:32,3205.25,3205.25,3204.75,3204.75,126,508,634.00
07/20/2020,05:33,3204.75,3205.00,3204.25,3204.25,153,248,401.00
07/20/2020,05:34,3204.25,3205.00,3203.50,3205.00,415,304,719.00
07/20/2020,05:35,3205.25,3205.75,3205.25,3205.50,235,163,398.00
07/20/2020,05:36,3205.50,3205.75,3205.25,3205.25,46,75,121.00
07/20/2020,05:37,3205.50,3205.50,3204.25,3204.75,146,230,376.00
07/20/2020,05:38,3204.75,3205.00,3204.50,3204.75,338,294,632.00
07/20/2020,05:39,3204.75,3205.25,3204.75,3205.00,172,101,273.00
07/20/2020,05:40,3205.25,3205.75,3204.75,3205.50,322,208,530.00
07/20/2020,05:41,3205.50,3206.00,3205.00,3205.75,257,247,504.00
07/20/2020,05:42,3205.75,3206.00,3205.50,3205.75,138,64,202.00
07/20/2020,05:43,3205.75,3205.75,3205.50,3205.75,164,103,267.00
07/20/2020,05:44,3205.50,3205.75,3205.25,3205.50,53,130,183.00
07/20/2020,05:45,3205.25,3206.25,3205.25,3206.00,86,12,98.00
07/20/2020,05:46,3206.00,3206.25,3205.50,3205.75,234,135,369.00
07/20/2020,05:47,3205.75,3206.25,3205.50,3206.00,73,61,134.00
07/20/2020,05:48,3206.00,3206.50,3206.00,3206.25,72,76,148.00
07/20/2020,05:49,3206.25,3207.25,3206.25,3207.00,267,26,293.00
07/20/2020,05:50,3207.00,3207.25,3206.25,3206.25,71,190,261.00
07/20/2020,05:51,3206.25,3206.50,3206.00,3206.25,86,56,142.00
07/20/2020,05:52,3206.25,3207.25,3205.75,3206.25,253,576,829.00
07/20/2020,05:53,3206.25,3206.50,3206.25,3206.25,91,77,168.00
07/20/2020,05:54,3206.25,3206.50,3206.00,3206.25,51,53,104.00
07/20/2020,05:55,3206.00,3206.50,3204.75,3205.00,299,286,585.00
07/20/2020,05:56,3205.25,3205.75,3205.00,3205.25,370,239,609.00
07/20/2020,05:57,3205.25,3205.25,3204.50,3205.00,79,68,147.00
07/20/2020,05:58,3205.00,3205.75,3204.75,3205.00,199,96,295.00
07/20/2020,05:59,3205.25,3206.50,3205.00,3206.50,184,144,328.00
07/20/2020,06:00,3206.75,3207.50,3205.75,3205.75,192,305,497.00
07/20/2020,06:01,3206.00,3208.00,3206.00,3207.00,368,406,774.00
07/20/2020,06:02,3207.00,3207.75,3206.50,3207.50,263,255,518.00
07/20/2020,06:03,3207.25,3207.75,3207.00,3207.50,149,229,378.00
07/20/2020,06:04,3207.50,3207.50,3206.50,3207.00,146,235,381.00
07/20/2020,06:05,3207.00,3208.00,3206.75,3207.75,235,34,269.00
07/20/2020,06:06,3208.00,3208.50,3207.50,3208.25,230,206,436.00
07/20/2020,06:07,3208.25,3208.50,3207.50,3208.50,359,323,682.00
07/20/2020,06:08,3208.50,3208.50,3207.25,3208.25,222,160,382.00
07/20/2020,06:09,3208.00,3208.25,3208.00,3208.25,111,58,169.00
07/20/2020,06:10,3208.00,3208.50,3208.00,3208.50,177,173,350.00
07/20/2020,06:11,3208.25,3208.50,3207.75,3208.00,112,116,228.00
07/20/2020,06:12,3208.25,3208.50,3208.00,3208.25,87,21,108.00
07/20/2020,06:13,3208.25,3208.25,3206.25,3207.25,326,299,625.00
07/20/2020,06:14,3207.00,3207.50,3206.75,3206.75,40,184,224.00
07/20/2020,06:15,3207.00,3207.00,3206.25,3206.75,76,76,152.00
07/20/2020,06:16,3206.75,3207.00,3206.50,3207.00,61,31,92.00
07/20/2020,06:17,3207.00,3207.00,3206.75,3207.00,38,51,89.00
07/20/2020,06:18,3207.00,3207.25,3206.75,3207.00,77,21,98.00
07/20/2020,06:19,3207.25,3207.25,3207.00,3207.00,42,57,99.00
07/20/2020,06:20,3207.25,3208.25,3207.25,3208.25,245,90,335.00
07/20/2020,06:21,3208.25,3209.75,3208.25,3209.75,465,23,488.00
07/20/2020,06:22,3209.50,3209.50,3208.75,3209.25,98,153,251.00
07/20/2020,06:23,3209.25,3211.00,3209.00,3211.00,496,369,865.00
07/20/2020,06:24,3210.75,3211.25,3209.50,3209.75,233,285,518.00
07/20/2020,06:25,3209.75,3210.75,3209.75,3210.75,254,29,283.00
07/20/2020,06:26,3210.75,3211.75,3210.50,3210.75,147,229,376.00
07/20/2020,06:27,3211.00,3211.25,3210.50,3210.75,83,101,184.00
07/20/2020,06:28,3211.00,3211.00,3210.50,3210.75,105,30,135.00
07/20/2020,06:29,3210.75,3210.75,3210.25,3210.25,90,61,151.00
07/20/2020,06:30,3210.25,3210.50,3210.00,3210.00,59,138,197.00
07/20/2020,06:31,3210.25,3210.25,3209.50,3210.00,144,245,389.00
07/20/2020,06:32,3209.75,3209.75,3209.00,3209.50,40,152,192.00
07/20/2020,06:33,3209.25,3209.50,3208.75,3208.75,25,149,174.00
07/20/2020,06:34,3208.75,3209.25,3208.75,3209.00,133,76,209.00
07/20/2020,06:35,3209.00,3209.25,3208.75,3209.00,32,79,111.00
07/20/2020,06:36,3209.00,3209.75,3209.00,3209.50,85,105,190.00
07/20/2020,06:37,3209.50,3209.75,3209.25,3209.50,61,75,136.00
07/20/2020,06:38,3209.75,3210.00,3209.50,3210.00,41,20,61.00
07/20/2020,06:39,3210.00,3210.00,3209.50,3209.50,15,69,84.00
07/20/2020,06:40,3209.25,3209.50,3208.25,3208.75,174,133,307.00
07/20/2020,06:41,3208.75,3209.50,3208.75,3209.25,124,71,195.00
07/20/2020,06:42,3209.25,3209.50,3208.75,3209.00,171,131,302.00
07/20/2020,06:43,3208.75,3209.00,3208.75,3208.75,123,129,252.00
07/20/2020,06:44,3209.00,3209.00,3208.25,3209.00,164,191,355.00
07/20/2020,06:45,3209.00,3209.75,3209.00,3209.25,132,75,207.00
07/20/2020,06:46,3209.25,3210.25,3209.00,3209.75,146,198,344.00
07/20/2020,06:47,3209.50,3209.75,3209.25,3209.50,113,111,224.00
07/20/2020,06:48,3209.50,3209.75,3209.00,3209.25,81,126,207.00
07/20/2020,06:49,3209.00,3210.00,3208.75,3209.75,245,47,292.00
07/20/2020,06:50,3209.75,3211.25,3209.75,3210.75,409,315,724.00
07/20/2020,06:51,3210.75,3214.75,3210.75,3213.00,1497,1363,2860.00
07/20/2020,06:52,3213.00,3213.00,3212.50,3212.50,347,288,635.00
07/20/2020,06:53,3212.50,3212.50,3211.25,3211.25,100,332,432.00
07/20/2020,06:54,3211.50,3212.00,3210.75,3211.25,431,489,920.00
07/20/2020,06:55,3211.25,3212.00,3211.00,3211.50,253,239,492.00
07/20/2020,06:56,3211.50,3211.75,3210.75,3210.75,108,210,318.00
07/20/2020,06:57,3211.00,3211.75,3210.75,3211.75,368,51,419.00
07/20/2020,06:58,3211.50,3212.25,3211.50,3211.75,153,347,500.00
07/20/2020,06:59,3211.50,3212.00,3211.50,3211.75,333,151,484.00
07/20/2020,07:00,3212.00,3212.00,3211.00,3211.25,205,196,401.00
07/20/2020,07:01,3211.25,3211.50,3211.00,3211.00,185,302,487.00
07/20/2020,07:02,3211.00,3211.50,3210.75,3211.25,283,538,821.00
07/20/2020,07:03,3211.25,3212.00,3210.50,3210.50,164,537,701.00
07/20/2020,07:04,3210.50,3211.00,3210.25,3210.75,281,352,633.00
07/20/2020,07:05,3211.00,3211.00,3210.25,3210.50,301,213,514.00
07/20/2020,07:06,3210.50,3211.75,3210.50,3211.50,178,201,379.00
07/20/2020,07:07,3211.75,3213.00,3211.50,3211.75,322,295,617.00
07/20/2020,07:08,3211.75,3212.00,3210.75,3211.00,78,334,412.00
07/20/2020,07:09,3211.00,3211.00,3209.75,3209.75,202,424,626.00
07/20/2020,07:10,3209.75,3209.75,3208.50,3208.75,274,336,610.00
07/20/2020,07:11,3208.75,3209.75,3208.75,3209.25,271,87,358.00
07/20/2020,07:12,3209.50,3209.50,3208.75,3209.00,227,361,588.00
07/20/2020,07:13,3209.25,3209.75,3208.25,3208.50,497,571,1068.00
07/20/2020,07:14,3208.50,3209.25,3208.50,3209.00,176,244,420.00
07/20/2020,07:15,3209.00,3209.50,3208.75,3209.25,307,258,565.00
07/20/2020,07:16,3209.25,3209.25,3208.75,3209.00,73,142,215.00
07/20/2020,07:17,3209.00,3209.50,3209.00,3209.00,136,87,223.00
07/20/2020,07:18,3209.00,3209.50,3207.75,3209.50,409,322,731.00
07/20/2020,07:19,3209.25,3209.75,3209.00,3209.75,119,122,241.00
07/20/2020,07:20,3209.50,3209.75,3209.00,3209.50,146,262,408.00
07/20/2020,07:21,3209.50,3209.75,3208.50,3208.75,126,238,364.00
07/20/2020,07:22,3208.75,3209.75,3208.75,3209.25,221,86,307.00
07/20/2020,07:23,3209.25,3209.75,3208.75,3209.00,137,166,303.00
07/20/2020,07:24,3209.00,3210.25,3209.00,3209.25,218,298,516.00
07/20/2020,07:25,3209.25,3209.50,3209.00,3209.00,495,262,757.00
07/20/2020,07:26,3209.00,3209.50,3208.50,3208.50,215,269,484.00
07/20/2020,07:27,3208.75,3209.00,3208.00,3208.25,340,363,703.00
07/20/2020,07:28,3208.25,3208.25,3207.75,3207.75,235,254,489.00
07/20/2020,07:29,3208.00,3208.50,3207.50,3208.00,406,134,540.00
07/20/2020,07:30,3208.00,3208.25,3207.75,3207.75,115,96,211.00
07/20/2020,07:31,3207.75,3208.25,3206.75,3207.00,341,585,926.00
07/20/2020,07:32,3207.00,3209.50,3207.00,3209.00,609,406,1015.00
07/20/2020,07:33,3208.75,3209.50,3208.75,3209.50,78,97,175.00
07/20/2020,07:34,3209.50,3209.50,3208.50,3209.00,239,140,379.00
07/20/2020,07:35,3209.25,3209.25,3208.50,3208.75,91,117,208.00
07/20/2020,07:36,3208.75,3209.00,3208.50,3208.75,381,124,505.00
07/20/2020,07:37,3209.00,3209.00,3208.25,3208.50,396,551,947.00
07/20/2020,07:38,3208.50,3210.25,3208.25,3210.00,705,97,802.00
07/20/2020,07:39,3210.25,3210.25,3209.00,3209.75,245,160,405.00
07/20/2020,07:40,3209.75,3210.25,3209.50,3210.00,251,467,718.00
07/20/2020,07:41,3210.00,3210.50,3209.75,3210.25,244,77,321.00
07/20/2020,07:42,3210.25,3210.25,3209.25,3209.75,229,587,816.00
07/20/2020,07:43,3209.75,3209.75,3209.00,3209.25,204,276,480.00
07/20/2020,07:44,3209.50,3209.50,3207.75,3208.75,356,511,867.00
07/20/2020,07:45,3208.75,3209.50,3208.75,3209.00,567,368,935.00
07/20/2020,07:46,3208.75,3212.00,3208.75,3210.50,2273,1395,3668.00
07/20/2020,07:47,3210.50,3210.50,3209.50,3210.00,361,316,677.00
07/20/2020,07:48,3210.25,3210.50,3209.75,3210.00,232,66,298.00
07/20/2020,07:49,3210.25,3211.25,3210.00,3210.75,424,369,793.00
07/20/2020,07:50,3210.75,3211.50,3210.25,3211.00,207,235,442.00
07/20/2020,07:51,3211.25,3211.50,3210.50,3211.00,260,153,413.00
07/20/2020,07:52,3211.25,3213.25,3211.25,3213.25,676,217,893.00
07/20/2020,07:53,3213.50,3214.75,3213.00,3213.75,1010,1022,2032.00
07/20/2020,07:54,3213.75,3214.25,3213.50,3214.25,357,490,847.00
07/20/2020,07:55,3214.25,3214.50,3213.75,3214.50,207,113,320.00
07/20/2020,07:56,3214.50,3214.75,3213.75,3213.75,314,461,775.00
07/20/2020,07:57,3214.00,3215.00,3213.75,3214.50,471,132,603.00
07/20/2020,07:58,3214.75,3215.75,3214.75,3215.25,506,443,949.00
07/20/2020,07:59,3215.25,3216.25,3215.25,3216.25,447,471,918.00
07/20/2020,08:00,3216.00,3216.00,3214.50,3214.75,240,1039,1279.00
07/20/2020,08:01,3214.50,3215.50,3214.50,3215.25,577,375,952.00
07/20/2020,08:02,3215.25,3215.50,3215.00,3215.25,299,261,560.00
07/20/2020,08:03,3215.25,3215.25,3214.50,3214.50,163,246,409.00
07/20/2020,08:04,3214.50,3216.50,3214.50,3216.25,647,222,869.00
07/20/2020,08:05,3216.25,3217.00,3215.75,3216.00,400,524,924.00
07/20/2020,08:06,3215.75,3216.00,3215.00,3215.25,165,495,660.00
07/20/2020,08:07,3215.25,3215.50,3215.00,3215.50,256,88,344.00
07/20/2020,08:08,3215.25,3215.75,3215.00,3215.50,193,248,441.00
07/20/2020,08:09,3215.75,3216.50,3215.75,3216.50,204,134,338.00
07/20/2020,08:10,3216.25,3216.75,3216.00,3216.25,224,97,321.00
07/20/2020,08:11,3216.50,3217.00,3215.50,3215.75,333,364,697.00
07/20/2020,08:12,3215.75,3216.00,3214.75,3214.75,301,308,609.00
07/20/2020,08:13,3214.75,3215.25,3214.75,3215.00,188,195,383.00
07/20/2020,08:14,3215.00,3215.50,3214.75,3215.25,283,182,465.00
07/20/2020,08:15,3215.25,3216.00,3215.00,3215.00,419,362,781.00
07/20/2020,08:16,3215.00,3215.50,3214.75,3215.00,261,420,681.00
07/20/2020,08:17,3215.00,3215.50,3214.25,3214.50,494,522,1016.00
07/20/2020,08:18,3214.50,3215.00,3214.25,3214.75,310,160,470.00
07/20/2020,08:19,3214.75,3215.25,3214.50,3214.75,220,171,391.00
07/20/2020,08:20,3214.75,3215.25,3214.75,3214.75,212,174,386.00
07/20/2020,08:21,3214.75,3215.25,3214.25,3214.75,341,353,694.00
07/20/2020,08:22,3214.75,3215.25,3214.25,3214.50,341,346,687.00
07/20/2020,08:23,3214.50,3215.00,3214.25,3214.75,268,49,317.00
07/20/2020,08:24,3215.00,3215.25,3214.50,3214.75,230,221,451.00
07/20/2020,08:25,3214.75,3215.00,3214.50,3214.75,375,190,565.00
07/20/2020,08:26,3214.50,3215.50,3214.50,3215.50,507,49,556.00
07/20/2020,08:27,3215.50,3215.75,3215.25,3215.75,151,373,524.00
07/20/2020,08:28,3215.75,3215.75,3214.50,3215.00,270,365,635.00
07/20/2020,08:29,3215.00,3215.50,3214.75,3214.75,722,713,1435.00
07/20/2020,08:30,3214.50,3215.00,3213.75,3213.75,1069,907,1976.00
07/20/2020,08:31,3214.00,3217.50,3213.25,3216.50,6907,4078,10985.00
07/20/2020,08:32,3216.50,3220.00,3214.50,3217.50,5661,4879,10540.00
07/20/2020,08:33,3217.50,3220.00,3217.25,3218.75,4038,3029,7067.00
07/20/2020,08:34,3218.75,3221.00,3217.50,3219.25,3701,4355,8056.00
07/20/2020,08:35,3219.00,3219.25,3216.25,3219.00,4206,4120,8326.00
07/20/2020,08:36,3219.00,3220.00,3215.00,3215.00,2841,3741,6582.00
07/20/2020,08:37,3215.00,3216.00,3209.50,3210.00,4396,6467,10863.00
07/20/2020,08:38,3209.75,3211.50,3205.25,3210.50,5904,5629,11533.00
07/20/2020,08:39,3210.50,3213.00,3210.50,3212.50,2753,2508,5261.00
07/20/2020,08:40,3212.50,3215.75,3212.25,3215.00,3398,2759,6157.00
07/20/2020,08:41,3214.75,3215.50,3210.00,3211.25,3465,3602,7067.00
07/20/2020,08:42,3211.00,3212.25,3210.00,3211.75,2721,2093,4814.00
07/20/2020,08:43,3212.00,3212.25,3209.25,3209.75,2127,2650,4777.00
07/20/2020,08:44,3209.75,3210.50,3206.75,3208.75,3134,3078,6212.00
07/20/2020,08:45,3208.75,3210.50,3208.25,3210.00,2538,2659,5197.00
07/20/2020,08:46,3209.75,3211.00,3207.75,3210.50,3176,2388,5564.00
07/20/2020,08:47,3210.50,3212.00,3209.25,3211.75,2292,2058,4350.00
07/20/2020,08:48,3211.75,3212.75,3210.25,3212.25,1779,1814,3593.00
07/20/2020,08:49,3212.25,3212.25,3209.00,3210.25,1969,2420,4389.00
07/20/2020,08:50,3210.25,3210.75,3206.75,3206.75,4055,4350,8405.00
07/20/2020,08:51,3206.75,3209.25,3206.00,3208.50,4225,2839,7064.00
07/20/2020,08:52,3208.75,3211.25,3208.25,3210.75,2278,1949,4227.00
07/20/2020,08:53,3210.50,3211.00,3209.50,3210.00,2085,2534,4619.00
07/20/2020,08:54,3210.00,3211.75,3209.75,3211.50,2021,1354,3375.00
07/20/2020,08:55,3211.75,3213.25,3210.50,3211.25,2676,2832,5508.00
07/20/2020,08:56,3211.00,3211.75,3208.50,3209.75,4211,4887,9098.00
07/20/2020,08:57,3209.50,3211.00,3209.00,3210.50,2031,2009,4040.00
07/20/2020,08:58,3210.25,3210.50,3208.25,3210.00,1986,1923,3909.00
07/20/2020,08:59,3210.00,3210.50,3207.50,3209.50,2777,2130,4907.00
07/20/2020,09:00,3209.25,3210.75,3209.00,3210.75,1904,1158,3062.00
07/20/2020,09:01,3210.50,3211.75,3209.00,3211.00,1553,1630,3183.00
07/20/2020,09:02,3210.75,3213.00,3208.50,3210.00,2168,1818,3986.00
07/20/2020,09:03,3210.00,3212.00,3208.75,3210.50,1332,1341,2673.00
07/20/2020,09:04,3210.25,3211.50,3209.25,3211.50,1619,1315,2934.00
07/20/2020,09:05,3211.50,3213.50,3211.00,3212.75,1781,1969,3750.00
07/20/2020,09:06,3212.75,3216.00,3212.25,3216.00,2579,1694,4273.00
07/20/2020,09:07,3216.25,3217.75,3215.75,3217.25,1727,1956,3683.00
07/20/2020,09:08,3217.25,3217.50,3216.50,3217.00,1588,1439,3027.00
07/20/2020,09:09,3217.00,3217.25,3215.50,3216.25,1030,1152,2182.00
07/20/2020,09:10,3216.50,3217.50,3215.75,3216.25,1392,1437,2829.00
07/20/2020,09:11,3216.50,3217.25,3215.75,3217.25,1437,1309,2746.00
07/20/2020,09:12,3217.25,3217.25,3216.50,3217.25,1148,1201,2349.00
07/20/2020,09:13,3217.00,3217.75,3215.25,3216.00,1704,1854,3558.00
07/20/2020,09:14,3215.75,3218.50,3215.50,3217.50,2598,2250,4848.00
07/20/2020,09:15,3217.75,3218.75,3217.00,3217.75,1221,1739,2960.00
07/20/2020,09:16,3217.75,3219.00,3217.25,3218.00,1961,1505,3466.00
07/20/2020,09:17,3218.00,3218.75,3217.75,3218.75,1223,820,2043.00
07/20/2020,09:18,3218.50,3219.00,3217.25,3217.75,1138,1970,3108.00
07/20/2020,09:19,3217.75,3219.75,3217.75,3219.00,1453,1023,2476.00
07/20/2020,09:20,3219.25,3219.75,3219.00,3219.50,932,755,1687.00
07/20/2020,09:21,3219.75,3220.50,3219.00,3219.50,2376,1889,4265.00
07/20/2020,09:22,3219.25,3221.25,3219.00,3221.00,1645,1486,3131.00
07/20/2020,09:23,3221.25,3221.50,3220.25,3220.25,882,1647,2529.00
07/20/2020,09:24,3220.25,3222.00,3219.00,3222.00,2305,1890,4195.00
07/20/2020,09:25,3222.00,3223.00,3221.50,3222.00,2384,1991,4375.00
07/20/2020,09:26,3222.25,3223.00,3221.25,3222.50,1512,1479,2991.00
07/20/2020,09:27,3222.50,3224.00,3222.00,3224.00,1930,1249,3179.00
07/20/2020,09:28,3224.00,3225.75,3223.25,3224.00,3030,3040,6070.00
07/20/2020,09:29,3223.75,3225.00,3223.00,3225.00,1629,1715,3344.00
07/20/2020,09:30,3225.00,3225.50,3224.50,3225.50,1455,1750,3205.00
07/20/2020,09:31,3225.50,3227.00,3225.25,3227.00,2578,2180,4758.00
07/20/2020,09:32,3227.00,3227.00,3224.75,3225.75,2032,2212,4244.00
07/20/2020,09:33,3225.50,3226.25,3225.00,3225.75,2000,1207,3207.00
07/20/2020,09:34,3225.75,3226.00,3224.75,3224.75,1003,825,1828.00
07/20/2020,09:35,3225.00,3226.00,3224.75,3225.75,1423,651,2074.00
07/20/2020,09:36,3226.00,3227.75,3226.00,3227.50,2457,1935,4392.00
07/20/2020,09:37,3227.25,3227.75,3226.75,3227.00,1715,1397,3112.00
07/20/2020,09:38,3226.75,3227.25,3226.00,3226.00,1068,1105,2173.00
07/20/2020,09:39,3226.00,3228.75,3226.00,3227.75,2966,1988,4954.00
07/20/2020,09:40,3228.00,3229.50,3227.00,3227.75,2219,1862,4081.00
07/20/2020,09:41,3227.75,3229.00,3227.00,3229.00,1435,883,2318.00
07/20/2020,09:42,3229.00,3229.50,3228.00,3228.25,970,868,1838.00
07/20/2020,09:43,3228.50,3228.75,3227.50,3228.50,1585,1372,2957.00
07/20/2020,09:44,3228.50,3229.00,3227.50,3228.00,693,1247,1940.00
07/20/2020,09:45,3228.00,3228.25,3227.00,3227.00,1124,1239,2363.00
07/20/2020,09:46,3227.00,3227.25,3225.75,3227.00,2085,1775,3860.00
07/20/2020,09:47,3227.25,3228.00,3226.75,3227.75,1529,1364,2893.00
07/20/2020,09:48,3228.00,3228.25,3227.50,3227.50,597,822,1419.00
07/20/2020,09:49,3227.50,3227.75,3226.75,3227.00,516,1205,1721.00
07/20/2020,09:50,3227.00,3227.25,3226.25,3226.50,1701,1661,3362.00
07/20/2020,09:51,3226.75,3226.75,3224.75,3225.25,1674,2389,4063.00
07/20/2020,09:52,3225.25,3225.75,3224.50,3224.75,1668,1387,3055.00
07/20/2020,09:53,3225.00,3225.75,3224.75,3225.50,556,1309,1865.00
07/20/2020,09:54,3225.25,3225.50,3224.25,3224.50,1129,1684,2813.00
07/20/2020,09:55,3224.75,3225.25,3224.25,3224.50,628,593,1221.00
07/20/2020,09:56,3224.50,3226.25,3224.50,3226.00,912,649,1561.00
07/20/2020,09:57,3226.00,3226.00,3225.00,3225.25,401,656,1057.00
07/20/2020,09:58,3225.25,3225.25,3223.50,3224.50,1030,1311,2341.00
07/20/2020,09:59,3224.25,3224.50,3223.75,3223.75,401,490,891.00
07/20/2020,10:00,3224.00,3224.75,3223.50,3224.50,654,527,1181.00
07/20/2020,10:01,3224.25,3225.00,3223.00,3223.50,1130,2000,3130.00
07/20/2020,10:02,3223.50,3224.25,3222.75,3223.25,1207,1365,2572.00
07/20/2020,10:03,3223.25,3224.50,3223.25,3224.25,821,501,1322.00
07/20/2020,10:04,3224.25,3224.75,3223.50,3223.50,492,582,1074.00
07/20/2020,10:05,3223.50,3224.25,3223.00,3223.75,459,346,805.00
07/20/2020,10:06,3224.00,3224.00,3223.00,3223.50,477,422,899.00
07/20/2020,10:07,3223.50,3224.25,3223.25,3224.00,305,327,632.00
07/20/2020,10:08,3224.00,3224.25,3223.50,3223.75,481,485,966.00
07/20/2020,10:09,3224.00,3224.00,3223.50,3223.75,460,1191,1651.00
07/20/2020,10:10,3223.50,3223.75,3222.75,3223.25,684,1578,2262.00
07/20/2020,10:11,3223.00,3225.75,3223.00,3225.25,1396,1044,2440.00
07/20/2020,10:12,3225.25,3225.75,3224.00,3224.75,938,1177,2115.00
07/20/2020,10:13,3224.75,3225.00,3224.25,3224.50,1358,518,1876.00
07/20/2020,10:14,3224.50,3224.75,3223.75,3224.50,1826,1609,3435.00
07/20/2020,10:15,3224.50,3225.00,3224.50,3225.00,250,596,846.00
07/20/2020,10:16,3225.00,3225.75,3224.50,3225.75,1336,566,1902.00
07/20/2020,10:17,3225.75,3227.25,3225.25,3227.00,1898,777,2675.00
07/20/2020,10:18,3226.75,3227.00,3225.50,3225.75,595,918,1513.00
07/20/2020,10:19,3225.75,3226.00,3225.00,3225.75,628,1230,1858.00
07/20/2020,10:20,3225.75,3226.00,3224.75,3225.75,927,989,1916.00
07/20/2020,10:21,3225.75,3226.50,3225.50,3226.25,895,792,1687.00
07/20/2020,10:22,3226.25,3226.50,3223.75,3224.00,750,1487,2237.00
07/20/2020,10:23,3224.00,3224.00,3223.25,3223.50,455,715,1170.00
07/20/2020,10:24,3223.75,3224.75,3223.50,3224.50,621,478,1099.00
07/20/2020,10:25,3224.50,3225.25,3223.00,3224.50,1117,1536,2653.00
07/20/2020,10:26,3224.50,3225.25,3224.00,3225.25,523,314,837.00
07/20/2020,10:27,3225.25,3226.75,3225.25,3226.25,687,699,1386.00
07/20/2020,10:28,3226.25,3226.75,3225.75,3226.25,505,1039,1544.00
07/20/2020,10:29,3226.25,3226.25,3225.75,3226.00,1013,564,1577.00
07/20/2020,10:30,3226.00,3227.00,3225.75,3226.75,1064,669,1733.00
07/20/2020,10:31,3226.50,3227.25,3226.25,3226.25,905,1095,2000.00
07/20/2020,10:32,3226.25,3227.50,3226.25,3227.50,787,884,1671.00
07/20/2020,10:33,3227.25,3227.50,3225.75,3226.75,744,1460,2204.00
07/20/2020,10:34,3226.75,3227.75,3226.50,3227.50,885,934,1819.00
07/20/2020,10:35,3227.75,3227.75,3226.50,3227.00,349,1049,1398.00
07/20/2020,10:36,3227.00,3227.25,3225.50,3225.75,740,1012,1752.00
07/20/2020,10:37,3225.75,3226.75,3225.75,3226.50,496,226,722.00
07/20/2020,10:38,3226.75,3227.75,3226.75,3227.75,2014,413,2427.00
07/20/2020,10:39,3227.50,3228.75,3227.50,3228.25,1850,938,2788.00
07/20/2020,10:40,3228.50,3229.50,3228.25,3229.25,1559,675,2234.00
07/20/2020,10:41,3229.25,3229.50,3228.25,3228.25,979,1202,2181.00
07/20/2020,10:42,3228.25,3228.50,3228.00,3228.00,779,812,1591.00
07/20/2020,10:43,3228.25,3228.25,3227.75,3228.00,1735,1322,3057.00
07/20/2020,10:44,3228.00,3228.50,3228.00,3228.25,591,357,948.00
07/20/2020,10:45,3228.25,3228.50,3228.00,3228.25,417,469,886.00
07/20/2020,10:46,3228.25,3229.25,3228.00,3228.75,738,869,1607.00
07/20/2020,10:47,3229.00,3229.25,3228.75,3228.75,471,157,628.00
07/20/2020,10:48,3228.75,3229.25,3228.50,3228.75,503,478,981.00
07/20/2020,10:49,3228.50,3228.75,3228.25,3228.75,283,260,543.00
07/20/2020,10:50,3228.50,3230.50,3228.50,3230.00,2285,1454,3739.00
07/20/2020,10:51,3229.75,3230.25,3229.50,3230.25,796,419,1215.00
07/20/2020,10:52,3230.25,3230.75,3229.75,3229.75,644,826,1470.00
07/20/2020,10:53,3229.50,3230.00,3229.00,3229.00,539,696,1235.00
07/20/2020,10:54,3229.00,3229.25,3228.75,3228.75,1219,808,2027.00
07/20/2020,10:55,3228.75,3229.50,3228.50,3229.00,1233,986,2219.00
07/20/2020,10:56,3229.00,3229.75,3228.50,3229.00,1052,847,1899.00
07/20/2020,10:57,3229.00,3229.25,3228.50,3228.50,122,889,1011.00
07/20/2020,10:58,3228.75,3228.75,3228.00,3228.25,607,878,1485.00
07/20/2020,10:59,3228.50,3228.50,3228.00,3228.25,810,1003,1813.00
07/20/2020,11:00,3228.25,3228.25,3227.50,3227.75,591,646,1237.00
07/20/2020,11:01,3227.75,3228.00,3227.25,3227.50,584,641,1225.00
07/20/2020,11:02,3227.50,3228.25,3224.75,3224.75,2143,4273,6416.00
07/20/2020,11:03,3224.75,3226.00,3223.75,3224.25,2011,2314,4325.00
07/20/2020,11:04,3224.50,3225.00,3224.50,3225.00,770,740,1510.00
07/20/2020,11:05,3225.00,3225.75,3224.75,3225.50,1095,1004,2099.00
07/20/2020,11:06,3225.25,3226.75,3225.25,3226.50,1444,1168,2612.00
07/20/2020,11:07,3226.50,3226.75,3226.00,3226.25,976,544,1520.00
07/20/2020,11:08,3226.25,3226.75,3226.25,3226.50,811,554,1365.00
07/20/2020,11:09,3226.50,3227.25,3226.25,3227.00,650,635,1285.00
07/20/2020,11:10,3227.00,3227.00,3226.25,3226.75,1033,1650,2683.00
07/20/2020,11:11,3226.75,3228.25,3226.50,3228.25,1702,997,2699.00
07/20/2020,11:12,3228.25,3228.50,3227.75,3228.00,248,800,1048.00
07/20/2020,11:13,3228.00,3228.50,3227.75,3228.25,311,236,547.00
07/20/2020,11:14,3228.25,3229.50,3228.00,3229.25,719,514,1233.00
07/20/2020,11:15,3229.00,3229.50,3228.75,3229.25,273,289,562.00
07/20/2020,11:16,3229.00,3229.50,3228.75,3229.25,306,317,623.00
07/20/2020,11:17,3229.25,3230.00,3229.25,3230.00,459,331,790.00
07/20/2020,11:18,3230.00,3230.25,3229.75,3230.25,785,406,1191.00
07/20/2020,11:19,3230.25,3230.25,3229.25,3229.25,103,870,973.00
07/20/2020,11:20,3229.25,3229.75,3229.25,3229.50,297,265,562.00
07/20/2020,11:21,3229.75,3230.00,3229.00,3229.25,128,519,647.00
07/20/2020,11:22,3229.00,3229.50,3228.50,3229.25,929,931,1860.00
07/20/2020,11:23,3229.00,3229.50,3228.75,3229.00,392,537,929.00
07/20/2020,11:24,3229.00,3229.50,3228.75,3229.00,304,220,524.00
07/20/2020,11:25,3229.00,3229.25,3228.75,3229.00,1032,1266,2298.00
07/20/2020,11:26,3228.75,3229.00,3228.00,3228.00,1517,2116,3633.00
07/20/2020,11:27,3228.00,3228.00,3227.25,3227.25,1119,1219,2338.00
07/20/2020,11:28,3227.25,3227.50,3226.25,3226.50,759,1621,2380.00
07/20/2020,11:29,3226.25,3226.75,3226.25,3226.25,934,460,1394.00
07/20/2020,11:30,3226.25,3226.75,3226.25,3226.50,533,522,1055.00
07/20/2020,11:31,3226.75,3227.25,3226.50,3226.75,487,721,1208.00
07/20/2020,11:32,3226.50,3226.75,3225.75,3226.00,655,708,1363.00
07/20/2020,11:33,3226.25,3227.25,3226.00,3226.75,787,516,1303.00
07/20/2020,11:34,3226.75,3227.75,3226.25,3227.00,613,519,1132.00
07/20/2020,11:35,3227.00,3228.75,3226.75,3228.75,704,321,1025.00
07/20/2020,11:36,3228.75,3229.00,3228.00,3228.75,1457,816,2273.00
07/20/2020,11:37,3228.75,3229.00,3228.25,3228.75,1643,2292,3935.00
07/20/2020,11:38,3228.75,3229.00,3228.50,3228.75,699,786,1485.00
07/20/2020,11:39,3228.75,3228.75,3228.25,3228.50,497,393,890.00
07/20/2020,11:40,3228.50,3229.25,3228.50,3229.00,1504,1609,3113.00
07/20/2020,11:41,3228.75,3229.50,3228.25,3229.50,766,549,1315.00
07/20/2020,11:42,3229.50,3229.75,3229.00,3229.00,89,1096,1185.00
07/20/2020,11:43,3229.00,3229.25,3228.00,3228.25,254,594,848.00
07/20/2020,11:44,3228.25,3228.75,3228.00,3228.50,470,558,1028.00
07/20/2020,11:45,3228.75,3229.00,3228.00,3228.75,977,517,1494.00
07/20/2020,11:46,3228.75,3229.50,3228.50,3229.25,1408,1380,2788.00
07/20/2020,11:47,3229.25,3229.50,3229.00,3229.25,107,1306,1413.00
07/20/2020,11:48,3229.25,3229.25,3229.00,3229.00,258,267,525.00
07/20/2020,11:49,3229.00,3229.25,3228.75,3229.25,311,648,959.00
07/20/2020,11:50,3229.25,3229.75,3228.75,3229.00,625,469,1094.00
07/20/2020,11:51,3229.00,3229.25,3228.00,3228.00,253,512,765.00
07/20/2020,11:52,3228.00,3228.50,3228.00,3228.25,384,603,987.00
07/20/2020,11:53,3228.50,3229.00,3228.25,3228.50,1230,1703,2933.00
07/20/2020,11:54,3228.75,3228.75,3228.25,3228.50,232,813,1045.00
07/20/2020,11:55,3228.75,3229.25,3228.25,3228.50,1036,894,1930.00
07/20/2020,11:56,3228.75,3228.75,3227.75,3228.00,1982,1626,3608.00
07/20/2020,11:57,3228.25,3228.50,3227.75,3227.75,549,1016,1565.00
07/20/2020,11:58,3228.00,3228.50,3227.50,3228.50,1818,596,2414.00
07/20/2020,11:59,3228.50,3228.75,3227.50,3228.75,1773,928,2701.00
07/20/2020,12:00,3228.75,3229.75,3228.50,3229.50,3389,1709,5098.00
07/20/2020,12:01,3229.50,3230.25,3229.25,3229.50,1472,840,2312.00
07/20/2020,12:02,3229.75,3229.75,3229.25,3229.75,876,1261,2137.00
07/20/2020,12:03,3229.75,3229.75,3228.75,3229.50,994,1697,2691.00
07/20/2020,12:04,3229.50,3229.50,3228.75,3228.75,260,636,896.00
07/20/2020,12:05,3228.75,3229.50,3228.75,3229.50,599,457,1056.00
07/20/2020,12:06,3229.25,3229.25,3228.00,3228.00,450,1236,1686.00
07/20/2020,12:07,3228.25,3229.00,3227.75,3228.75,1327,524,1851.00
07/20/2020,12:08,3228.75,3229.50,3228.50,3229.50,778,632,1410.00
07/20/2020,12:09,3229.50,3229.50,3229.00,3229.25,206,197,403.00
07/20/2020,12:10,3229.25,3229.25,3228.75,3228.75,152,144,296.00
07/20/2020,12:11,3229.00,3229.25,3228.75,3229.00,136,421,557.00
07/20/2020,12:12,3229.00,3229.25,3229.00,3229.25,114,465,579.00
07/20/2020,12:13,3229.25,3229.75,3229.25,3229.50,470,227,697.00
07/20/2020,12:14,3229.75,3230.00,3229.00,3229.25,259,463,722.00
07/20/2020,12:15,3229.25,3229.50,3228.75,3229.50,727,249,976.00
07/20/2020,12:16,3229.50,3230.00,3229.50,3229.75,1502,1363,2865.00
07/20/2020,12:17,3229.75,3230.00,3229.75,3230.00,589,547,1136.00
07/20/2020,12:18,3230.00,3231.75,3229.75,3231.00,2726,2373,5099.00
07/20/2020,12:19,3231.25,3231.25,3230.75,3231.00,478,919,1397.00
07/20/2020,12:20,3231.00,3232.00,3231.00,3231.75,1642,568,2210.00
07/20/2020,12:21,3231.75,3232.50,3231.50,3232.25,1366,884,2250.00
07/20/2020,12:22,3232.25,3232.25,3231.75,3231.75,574,591,1165.00
07/20/2020,12:23,3232.00,3232.00,3231.25,3231.50,310,730,1040.00
07/20/2020,12:24,3231.25,3231.75,3231.25,3231.50,503,389,892.00
07/20/2020,12:25,3231.75,3232.00,3231.50,3231.75,1071,688,1759.00
07/20/2020,12:26,3232.00,3232.00,3231.50,3231.75,494,897,1391.00
07/20/2020,12:27,3232.00,3232.25,3231.75,3231.75,373,815,1188.00
07/20/2020,12:28,3231.75,3232.00,3231.50,3231.75,407,680,1087.00
07/20/2020,12:29,3231.50,3231.75,3231.25,3231.50,569,820,1389.00
07/20/2020,12:30,3231.25,3232.50,3231.25,3232.50,2127,1005,3132.00
07/20/2020,12:31,3232.25,3232.50,3231.75,3232.25,966,617,1583.00
07/20/2020,12:32,3232.25,3232.25,3231.50,3231.50,590,867,1457.00
07/20/2020,12:33,3231.50,3232.25,3231.50,3231.75,726,748,1474.00
07/20/2020,12:34,3231.75,3231.75,3231.25,3231.25,370,627,997.00
07/20/2020,12:35,3231.25,3232.00,3231.25,3231.25,736,648,1384.00
07/20/2020,12:36,3231.25,3231.50,3231.00,3231.00,264,1007,1271.00
07/20/2020,12:37,3231.25,3231.50,3231.00,3231.25,1382,771,2153.00
07/20/2020,12:38,3231.25,3231.50,3230.75,3230.75,244,515,759.00
07/20/2020,12:39,3230.75,3231.50,3230.75,3231.25,529,158,687.00
07/20/2020,12:40,3231.25,3231.75,3231.00,3231.50,1444,932,2376.00
07/20/2020,12:41,3231.75,3234.25,3231.75,3233.75,3733,2089,5822.00
07/20/2020,12:42,3233.75,3236.00,3233.50,3236.00,3741,2845,6586.00
07/20/2020,12:43,3236.00,3236.25,3235.00,3235.00,956,1803,2759.00
07/20/2020,12:44,3235.25,3235.50,3234.25,3234.50,835,1601,2436.00
07/20/2020,12:45,3234.75,3235.50,3234.75,3234.75,1004,604,1608.00
07/20/2020,12:46,3235.00,3235.00,3234.50,3235.00,1025,1393,2418.00
07/20/2020,12:47,3234.75,3235.00,3234.25,3234.50,328,665,993.00
07/20/2020,12:48,3234.50,3234.50,3234.00,3234.50,413,495,908.00
07/20/2020,12:49,3234.50,3235.00,3234.25,3234.75,981,342,1323.00
07/20/2020,12:50,3234.75,3235.25,3234.50,3235.00,1174,1020,2194.00
07/20/2020,12:51,3235.25,3236.50,3235.00,3236.25,2645,1064,3709.00
07/20/2020,12:52,3236.25,3236.50,3235.50,3236.00,2091,1552,3643.00
07/20/2020,12:53,3235.75,3236.00,3235.50,3235.75,110,1399,1509.00
07/20/2020,12:54,3235.75,3236.00,3235.25,3235.75,1362,1698,3060.00
07/20/2020,12:55,3235.50,3237.25,3235.50,3236.75,1568,502,2070.00
07/20/2020,12:56,3237.00,3237.25,3236.00,3236.00,911,1106,2017.00
07/20/2020,12:57,3236.25,3236.75,3236.00,3236.50,695,1114,1809.00
07/20/2020,12:58,3236.50,3237.00,3236.50,3236.75,939,741,1680.00
07/20/2020,12:59,3236.75,3237.00,3236.50,3236.75,1399,990,2389.00
07/20/2020,13:00,3237.00,3237.50,3236.25,3236.25,931,1110,2041.00
07/20/2020,13:01,3236.25,3236.75,3235.25,3235.50,1525,1623,3148.00
07/20/2020,13:02,3235.50,3236.25,3234.25,3234.50,2315,3502,5817.00
07/20/2020,13:03,3234.75,3235.25,3234.50,3235.25,2014,1643,3657.00
07/20/2020,13:04,3235.50,3236.25,3235.50,3236.00,1558,790,2348.00
07/20/2020,13:05,3236.00,3236.25,3235.50,3235.75,571,390,961.00
07/20/2020,13:06,3235.75,3236.00,3235.25,3235.75,999,956,1955.00
07/20/2020,13:07,3236.00,3236.25,3235.50,3235.50,814,1454,2268.00
07/20/2020,13:08,3235.75,3235.75,3235.00,3235.50,449,427,876.00
07/20/2020,13:09,3235.25,3236.50,3235.25,3236.25,1288,847,2135.00
07/20/2020,13:10,3236.25,3236.50,3235.25,3235.25,442,1789,2231.00
07/20/2020,13:11,3235.50,3235.50,3234.75,3234.75,1051,1179,2230.00
07/20/2020,13:12,3235.00,3236.00,3235.00,3235.75,1029,250,1279.00
07/20/2020,13:13,3235.50,3235.75,3235.50,3235.50,255,712,967.00
07/20/2020,13:14,3235.50,3235.75,3235.00,3235.25,405,690,1095.00
07/20/2020,13:15,3235.25,3236.00,3235.25,3235.75,386,274,660.00
07/20/2020,13:16,3235.75,3236.00,3235.25,3235.75,189,282,471.00
07/20/2020,13:17,3235.75,3235.75,3235.00,3235.00,240,502,742.00
07/20/2020,13:18,3235.00,3235.25,3234.50,3234.50,948,870,1818.00
07/20/2020,13:19,3234.50,3235.75,3234.50,3235.50,716,560,1276.00
07/20/2020,13:20,3235.50,3236.50,3235.25,3235.50,501,738,1239.00
07/20/2020,13:21,3235.25,3236.00,3235.25,3235.75,639,313,952.00
07/20/2020,13:22,3236.00,3236.75,3235.75,3236.50,647,528,1175.00
07/20/2020,13:23,3236.50,3237.00,3235.75,3236.75,854,482,1336.00
07/20/2020,13:24,3236.75,3236.75,3235.00,3235.75,741,1565,2306.00
07/20/2020,13:25,3235.75,3236.25,3235.25,3235.50,547,697,1244.00
07/20/2020,13:26,3235.50,3237.00,3235.50,3236.25,524,430,954.00
07/20/2020,13:27,3236.25,3236.25,3235.75,3235.75,145,305,450.00
07/20/2020,13:28,3236.00,3236.50,3235.50,3235.75,536,784,1320.00
07/20/2020,13:29,3235.75,3236.25,3235.50,3235.75,510,446,956.00
07/20/2020,13:30,3235.50,3236.75,3235.25,3236.50,547,94,641.00
07/20/2020,13:31,3236.50,3236.75,3236.25,3236.50,1954,2321,4275.00
07/20/2020,13:32,3236.50,3236.75,3236.25,3236.75,419,313,732.00
07/20/2020,13:33,3236.75,3238.00,3236.50,3237.75,1742,992,2734.00
07/20/2020,13:34,3237.50,3239.00,3237.50,3238.25,2087,915,3002.00
07/20/2020,13:35,3238.00,3238.25,3237.50,3238.25,495,481,976.00
07/20/2020,13:36,3238.25,3238.25,3237.25,3237.75,719,459,1178.00
07/20/2020,13:37,3237.50,3237.75,3237.25,3237.50,501,1558,2059.00
07/20/2020,13:38,3237.50,3237.75,3237.00,3237.25,300,591,891.00
07/20/2020,13:39,3237.25,3237.50,3236.50,3236.50,78,621,699.00
07/20/2020,13:40,3236.75,3237.25,3236.50,3237.00,465,682,1147.00
07/20/2020,13:41,3237.00,3237.50,3237.00,3237.25,584,575,1159.00
07/20/2020,13:42,3237.25,3237.75,3237.25,3237.50,912,500,1412.00
07/20/2020,13:43,3237.50,3237.75,3237.25,3237.50,499,512,1011.00
07/20/2020,13:44,3237.50,3238.00,3237.25,3237.25,320,1271,1591.00
07/20/2020,13:45,3237.25,3237.50,3237.00,3237.25,972,890,1862.00
07/20/2020,13:46,3237.25,3237.50,3236.50,3236.75,627,678,1305.00
07/20/2020,13:47,3237.00,3237.50,3236.50,3237.00,747,577,1324.00
07/20/2020,13:48,3237.00,3237.25,3236.50,3237.00,682,905,1587.00
07/20/2020,13:49,3237.00,3237.50,3236.75,3237.25,1125,1134,2259.00
07/20/2020,13:50,3237.50,3238.50,3237.50,3238.25,1380,2208,3588.00
07/20/2020,13:51,3238.25,3238.50,3237.75,3238.00,1510,1606,3116.00
07/20/2020,13:52,3238.25,3238.75,3238.00,3238.50,1183,853,2036.00
07/20/2020,13:53,3238.50,3238.50,3237.75,3237.75,142,983,1125.00
07/20/2020,13:54,3237.75,3238.25,3237.75,3238.25,1359,531,1890.00
07/20/2020,13:55,3238.00,3239.25,3237.50,3237.75,1089,958,2047.00
07/20/2020,13:56,3237.75,3238.00,3237.50,3238.00,867,482,1349.00
07/20/2020,13:57,3238.00,3238.00,3237.75,3237.75,639,425,1064.00
07/20/2020,13:58,3237.75,3238.00,3237.25,3237.75,841,591,1432.00
07/20/2020,13:59,3237.75,3238.00,3237.00,3237.00,541,1498,2039.00
07/20/2020,14:00,3237.00,3237.50,3237.00,3237.25,1288,659,1947.00
07/20/2020,14:01,3237.25,3238.00,3237.00,3237.75,811,407,1218.00
07/20/2020,14:02,3238.00,3238.75,3237.75,3237.75,403,812,1215.00
07/20/2020,14:03,3237.50,3239.00,3237.50,3238.50,716,690,1406.00
07/20/2020,14:04,3238.50,3239.00,3238.25,3238.25,432,1270,1702.00
07/20/2020,14:05,3238.50,3238.50,3237.75,3238.25,999,736,1735.00
07/20/2020,14:06,3238.25,3238.75,3238.00,3238.50,592,412,1004.00
07/20/2020,14:07,3238.75,3239.00,3238.25,3238.50,373,1642,2015.00
07/20/2020,14:08,3238.50,3239.00,3238.25,3238.75,894,558,1452.00
07/20/2020,14:09,3238.75,3238.75,3237.75,3238.25,303,516,819.00
07/20/2020,14:10,3238.25,3238.25,3237.50,3237.50,280,724,1004.00
07/20/2020,14:11,3237.75,3238.50,3237.50,3237.75,448,407,855.00
07/20/2020,14:12,3237.50,3237.75,3235.75,3235.75,786,1806,2592.00
07/20/2020,14:13,3235.75,3237.50,3235.75,3236.75,1623,1201,2824.00
07/20/2020,14:14,3236.75,3238.25,3236.75,3237.75,2309,517,2826.00
07/20/2020,14:15,3238.00,3238.75,3237.50,3237.50,748,1060,1808.00
07/20/2020,14:16,3237.75,3238.75,3237.25,3237.25,774,2175,2949.00
07/20/2020,14:17,3237.25,3239.25,3237.25,3239.25,1449,1025,2474.00
07/20/2020,14:18,3239.25,3241.50,3239.00,3240.75,4737,2304,7041.00
07/20/2020,14:19,3241.00,3243.00,3240.50,3242.25,2866,1109,3975.00
07/20/2020,14:20,3242.25,3242.25,3240.75,3241.75,2052,2244,4296.00
07/20/2020,14:21,3241.75,3242.00,3241.00,3241.75,374,768,1142.00
07/20/2020,14:22,3241.75,3242.25,3241.25,3241.75,549,758,1307.00
07/20/2020,14:23,3241.75,3242.50,3241.50,3242.00,932,1097,2029.00
07/20/2020,14:24,3242.25,3242.75,3242.00,3242.50,666,1255,1921.00
07/20/2020,14:25,3242.50,3243.00,3241.75,3242.25,1035,1106,2141.00
07/20/2020,14:26,3242.25,3242.75,3242.00,3242.75,721,1012,1733.00
07/20/2020,14:27,3242.75,3243.75,3242.75,3243.75,2500,1070,3570.00
07/20/2020,14:28,3243.75,3245.50,3243.75,3244.25,3339,1700,5039.00
07/20/2020,14:29,3244.50,3245.00,3243.75,3244.00,1297,1600,2897.00
07/20/2020,14:30,3244.00,3245.00,3244.00,3244.50,822,802,1624.00
07/20/2020,14:31,3244.50,3245.25,3244.00,3245.25,2156,990,3146.00
07/20/2020,14:32,3245.00,3246.75,3245.00,3246.50,3146,1645,4791.00
07/20/2020,14:33,3246.50,3248.00,3246.25,3246.75,4360,3465,7825.00
07/20/2020,14:34,3247.00,3248.50,3247.00,3248.50,2583,1548,4131.00
07/20/2020,14:35,3248.25,3248.50,3246.75,3247.50,2190,2543,4733.00
07/20/2020,14:36,3247.75,3248.50,3247.00,3248.00,2526,2886,5412.00
07/20/2020,14:37,3248.00,3248.75,3247.50,3248.00,1953,1770,3723.00
07/20/2020,14:38,3248.00,3249.25,3247.75,3248.75,1846,1045,2891.00
07/20/2020,14:39,3248.75,3249.50,3248.50,3248.75,2126,1967,4093.00
07/20/2020,14:40,3248.75,3249.00,3247.75,3248.25,662,1668,2330.00
07/20/2020,14:41,3248.25,3249.00,3248.00,3248.50,2069,1325,3394.00
07/20/2020,14:42,3248.75,3248.75,3246.50,3246.75,1564,2408,3972.00
07/20/2020,14:43,3246.75,3247.25,3246.25,3246.50,1669,1986,3655.00
07/20/2020,14:44,3246.50,3247.00,3246.25,3246.25,1292,1569,2861.00
07/20/2020,14:45,3246.50,3247.50,3246.50,3246.75,1142,959,2101.00
07/20/2020,14:46,3246.75,3247.75,3246.50,3246.75,1171,1574,2745.00
07/20/2020,14:47,3246.75,3248.75,3246.50,3248.25,1814,1460,3274.00
07/20/2020,14:48,3248.25,3248.75,3247.25,3248.00,1350,1309,2659.00
07/20/2020,14:49,3248.00,3249.50,3247.50,3249.25,1894,1172,3066.00
07/20/2020,14:50,3249.25,3249.50,3248.00,3249.25,952,1412,2364.00
07/20/2020,14:51,3249.00,3250.50,3246.25,3247.50,4674,4358,9032.00
07/20/2020,14:52,3247.75,3248.50,3246.25,3248.00,1907,1666,3573.00
07/20/2020,14:53,3248.00,3249.25,3247.00,3249.25,1741,1190,2931.00
07/20/2020,14:54,3249.00,3249.25,3248.25,3248.50,1180,1278,2458.00
07/20/2020,14:55,3248.50,3248.50,3247.00,3247.50,2096,2625,4721.00
07/20/2020,14:56,3247.50,3247.50,3245.00,3245.25,3170,4381,7551.00
07/20/2020,14:57,3245.25,3245.75,3244.25,3245.25,3419,3825,7244.00
07/20/2020,14:58,3245.00,3246.00,3244.25,3245.00,3267,3081,6348.00
07/20/2020,14:59,3245.25,3248.00,3245.00,3247.00,6060,3465,9525.00
07/20/2020,15:00,3246.75,3247.75,3242.00,3242.75,13769,19855,33624.00
07/20/2020,15:01,3242.75,3245.50,3241.75,3244.00,7417,6969,14386.00
07/20/2020,15:02,3244.25,3244.75,3243.50,3244.50,1760,1881,3641.00
07/20/2020,15:03,3244.25,3244.50,3243.50,3244.25,1026,1306,2332.00
07/20/2020,15:04,3244.00,3244.25,3243.00,3243.75,1138,1256,2394.00
07/20/2020,15:05,3243.50,3243.75,3242.50,3243.00,1059,1214,2273.00
07/20/2020,15:06,3242.75,3244.25,3242.50,3244.00,1833,1059,2892.00
07/20/2020,15:07,3244.00,3244.25,3243.50,3244.25,401,937,1338.00
07/20/2020,15:08,3244.25,3244.75,3244.00,3244.25,504,658,1162.00
07/20/2020,15:09,3244.50,3244.75,3244.00,3244.50,343,433,776.00
07/20/2020,15:10,3244.50,3244.50,3243.75,3244.00,509,1400,1909.00
07/20/2020,15:11,3244.00,3245.25,3243.75,3245.00,651,267,918.00
07/20/2020,15:12,3245.25,3245.50,3244.00,3244.25,435,919,1354.00
07/20/2020,15:13,3244.25,3245.25,3244.00,3244.50,777,750,1527.00
07/20/2020,15:14,3244.50,3245.25,3244.00,3245.25,569,689,1258.00
07/20/2020,15:15,3245.00,3246.50,3244.25,3246.25,2548,2410,4958.00
07/20/2020,15:31,3246.50,3246.75,3243.00,3243.00,777,948,1725.00
07/20/2020,15:32,3243.00,3243.25,3242.00,3242.50,354,480,834.00
07/20/2020,15:33,3242.25,3242.75,3242.25,3242.50,100,191,291.00
07/20/2020,15:34,3242.75,3242.75,3242.00,3242.50,75,182,257.00
07/20/2020,15:35,3242.25,3242.75,3242.00,3242.50,157,59,216.00
07/20/2020,15:36,3242.50,3242.50,3242.25,3242.50,45,122,167.00
07/20/2020,15:37,3242.25,3242.75,3242.25,3242.75,52,54,106.00
07/20/2020,15:38,3242.50,3242.75,3242.50,3242.75,36,45,81.00
07/20/2020,15:39,3242.50,3243.25,3242.50,3243.00,185,87,272.00
07/20/2020,15:40,3242.75,3243.25,3242.75,3242.75,34,109,143.00
07/20/2020,15:41,3243.00,3243.00,3242.75,3243.00,81,10,91.00
07/20/2020,15:42,3243.00,3243.25,3242.75,3243.00,156,31,187.00
07/20/2020,15:43,3243.00,3243.25,3242.75,3242.75,44,79,123.00
07/20/2020,15:44,3242.75,3243.00,3242.50,3242.50,49,106,155.00
07/20/2020,15:45,3242.50,3242.75,3242.00,3242.50,36,154,190.00
07/20/2020,15:46,3242.25,3242.50,3241.75,3242.25,66,308,374.00
07/20/2020,15:47,3242.00,3242.50,3242.00,3242.50,111,66,177.00
07/20/2020,15:48,3242.50,3243.00,3242.50,3242.75,166,53,219.00
07/20/2020,15:49,3242.75,3243.00,3242.50,3242.75,112,130,242.00
07/20/2020,15:50,3242.50,3243.00,3242.50,3243.00,103,68,171.00
07/20/2020,15:51,3242.75,3243.00,3242.75,3243.00,59,29,88.00
07/20/2020,15:52,3243.00,3243.50,3242.75,3243.25,375,107,482.00
07/20/2020,15:53,3243.50,3244.00,3243.25,3243.50,103,54,157.00
07/20/2020,15:54,3244.00,3244.25,3243.50,3244.00,71,19,90.00
07/20/2020,15:55,3244.00,3244.25,3243.50,3243.50,160,141,301.00
07/20/2020,15:56,3243.50,3244.00,3243.00,3243.25,59,68,127.00
07/20/2020,15:57,3243.00,3243.50,3242.50,3242.75,102,86,188.00
07/20/2020,15:58,3242.75,3243.50,3242.50,3243.50,91,73,164.00
07/20/2020,15:59,3243.25,3244.00,3243.25,3243.75,234,133,367.00
07/20/2020,16:00,3244.00,3244.00,3243.25,3243.75,129,108,237.00
07/20/2020,17:01,3243.75,3246.25,3243.00,3245.50,689,421,1110.00
07/20/2020,17:02,3245.25,3245.75,3244.50,3245.50,119,172,291.00
07/20/2020,17:03,3245.25,3245.50,3244.25,3245.00,118,153,271.00
07/20/2020,17:04,3245.00,3245.00,3244.00,3244.25,37,56,93.00
07/20/2020,17:05,3244.25,3244.50,3242.75,3243.00,52,152,204.00
07/20/2020,17:06,3243.25,3244.25,3243.00,3243.00,130,57,187.00
07/20/2020,17:07,3243.00,3243.50,3242.75,3243.00,30,25,55.00
07/20/2020,17:08,3243.00,3243.50,3242.75,3243.25,23,39,62.00
07/20/2020,17:09,3243.50,3244.00,3243.25,3243.75,55,51,106.00
07/20/2020,17:10,3243.75,3244.25,3243.75,3244.25,37,12,49.00
07/20/2020,17:11,3244.25,3244.50,3244.00,3244.00,10,79,89.00
07/20/2020,17:12,3244.25,3244.25,3243.00,3243.00,71,86,157.00
07/20/2020,17:13,3243.00,3243.75,3243.00,3243.75,32,31,63.00
07/20/2020,17:14,3243.75,3243.75,3243.00,3243.50,30,44,74.00
07/20/2020,17:15,3243.50,3243.50,3243.00,3243.00,6,45,51.00
07/20/2020,17:16,3243.00,3243.25,3242.75,3243.25,23,35,58.00
07/20/2020,17:17,3243.50,3245.50,3243.25,3244.50,316,115,431.00
07/20/2020,17:18,3244.50,3244.75,3244.00,3244.50,35,56,91.00
07/20/2020,17:19,3244.25,3244.50,3244.00,3244.25,43,24,67.00
07/20/2020,17:20,3244.50,3244.50,3243.75,3243.75,6,56,62.00
07/20/2020,17:21,3243.50,3244.00,3243.25,3243.75,28,21,49.00
07/20/2020,17:22,3243.75,3243.75,3242.50,3243.00,51,126,177.00
07/20/2020,17:23,3243.00,3243.75,3242.75,3243.75,104,8,112.00
07/20/2020,17:24,3243.50,3243.50,3242.25,3242.75,11,81,92.00
07/20/2020,17:25,3242.75,3243.00,3242.50,3242.75,28,55,83.00
07/20/2020,17:26,3243.00,3243.25,3242.25,3242.50,32,73,105.00
07/20/2020,17:27,3242.75,3242.75,3242.25,3242.50,84,148,232.00
07/20/2020,17:28,3242.50,3242.75,3242.00,3242.25,88,109,197.00
07/20/2020,17:29,3242.50,3242.75,3242.50,3242.75,32,0,32.00
07/20/2020,17:30,3242.50,3242.75,3241.75,3242.00,44,55,99.00
07/20/2020,17:31,3242.25,3242.25,3241.75,3242.00,38,20,58.00
07/20/2020,17:32,3242.00,3242.00,3241.25,3241.25,48,156,204.00
07/20/2020,17:33,3241.50,3242.00,3241.25,3241.75,75,57,132.00
07/20/2020,17:34,3241.50,3242.00,3241.25,3241.75,27,18,45.00
07/20/2020,17:35,3241.75,3242.00,3241.75,3242.00,78,5,83.00
07/20/2020,17:36,3242.00,3242.25,3241.50,3241.75,18,22,40.00
07/20/2020,17:37,3241.50,3242.00,3241.25,3241.75,52,32,84.00
07/20/2020,17:38,3242.00,3242.00,3241.75,3242.00,38,3,41.00
07/20/2020,17:39,3242.00,3242.25,3242.00,3242.25,55,1,56.00
07/20/2020,17:40,3242.25,3242.75,3242.25,3242.50,38,16,54.00
07/20/2020,17:41,3242.50,3242.75,3242.25,3242.50,11,28,39.00
07/20/2020,17:42,3242.50,3242.50,3242.00,3242.25,22,28,50.00
07/20/2020,17:43,3242.25,3242.25,3241.25,3241.75,52,104,156.00
07/20/2020,17:44,3242.00,3242.00,3241.25,3241.25,14,51,65.00
07/20/2020,17:45,3241.25,3241.75,3241.00,3241.50,43,38,81.00
07/20/2020,17:46,3241.50,3241.75,3241.50,3241.50,3,26,29.00
07/20/2020,17:47,3241.75,3242.25,3241.75,3242.00,95,20,115.00
07/20/2020,17:48,3242.00,3242.25,3242.00,3242.00,6,19,25.00
07/20/2020,17:49,3242.00,3242.00,3241.75,3241.75,3,8,11.00
07/20/2020,17:50,3242.00,3242.75,3241.50,3241.75,47,81,128.00
07/20/2020,17:51,3241.75,3242.00,3241.75,3242.00,12,3,15.00
07/20/2020,17:52,3241.75,3242.25,3241.75,3242.25,19,1,20.00
07/20/2020,17:53,3242.00,3242.50,3242.00,3242.25,24,3,27.00
07/20/2020,17:54,3242.25,3243.00,3242.25,3243.00,48,12,60.00
07/20/2020,17:55,3243.00,3243.00,3242.50,3242.75,21,42,63.00
07/20/2020,17:56,3242.50,3242.75,3242.50,3242.75,2,12,14.00
07/20/2020,17:57,3242.75,3243.00,3242.50,3242.50,16,14,30.00
07/20/2020,17:58,3242.50,3242.75,3242.50,3242.50,6,21,27.00
07/20/2020,17:59,3242.50,3242.50,3242.25,3242.50,17,15,32.00
07/20/2020,18:00,3242.50,3243.00,3242.50,3243.00,18,5,23.00
07/20/2020,18:01,3243.00,3243.00,3242.50,3242.50,18,62,80.00
07/20/2020,18:02,3242.50,3242.75,3242.50,3242.50,1,12,13.00
07/20/2020,18:03,3242.50,3242.50,3242.25,3242.25,0,16,16.00
07/20/2020,18:04,3242.25,3242.25,3241.75,3242.00,73,50,123.00
07/20/2020,18:05,3242.25,3242.75,3242.25,3242.75,17,0,17.00
07/20/2020,18:06,3242.75,3242.75,3242.50,3242.75,4,3,7.00
07/20/2020,18:07,3242.75,3242.75,3242.75,3242.75,11,0,11.00
07/20/2020,18:08,3242.75,3242.75,3242.75,3242.75,26,0,26.00
07/20/2020,18:09,3242.50,3242.50,3242.50,3242.50,0,4,4.00
07/20/2020,18:10,3242.50,3243.50,3242.50,3243.50,133,26,159.00
07/20/2020,18:11,3243.50,3243.50,3243.00,3243.50,51,14,65.00
07/20/2020,18:12,3243.50,3243.75,3243.50,3243.75,20,5,25.00
07/20/2020,18:13,3243.75,3243.75,3243.50,3243.75,23,4,27.00
07/20/2020,18:14,3243.50,3243.50,3243.25,3243.50,2,56,58.00
07/20/2020,18:15,3243.50,3244.00,3243.50,3243.75,39,5,44.00
07/20/2020,18:16,3243.75,3243.75,3243.25,3243.25,4,33,37.00
07/20/2020,18:17,3243.50,3243.50,3243.00,3243.00,6,10,16.00
07/20/2020,18:18,3243.00,3243.25,3243.00,3243.25,3,3,6.00
07/20/2020,18:19,3243.00,3243.75,3243.00,3243.75,51,2,53.00
07/20/2020,18:20,3243.50,3243.50,3243.25,3243.25,84,141,225.00
07/20/2020,18:21,3243.25,3244.00,3243.25,3243.75,62,3,65.00
07/20/2020,18:22,3243.75,3244.50,3243.75,3244.25,48,14,62.00
07/20/2020,18:23,3244.50,3244.50,3244.00,3244.25,52,27,79.00
07/20/2020,18:24,3244.25,3244.50,3244.25,3244.25,2,30,32.00
07/20/2020,18:25,3244.50,3244.50,3244.00,3244.25,8,21,29.00
07/20/2020,18:26,3244.25,3244.25,3244.00,3244.00,2,47,49.00
07/20/2020,18:27,3243.75,3244.25,3243.75,3244.25,14,4,18.00
07/20/2020,18:28,3244.00,3244.00,3243.50,3244.00,22,44,66.00
07/20/2020,18:29,3244.00,3244.50,3244.00,3244.25,26,10,36.00
07/20/2020,18:30,3244.25,3244.75,3244.25,3244.75,47,4,51.00
07/20/2020,18:31,3244.75,3245.50,3244.75,3245.25,119,39,158.00
07/20/2020,18:32,3245.25,3246.75,3245.25,3246.00,176,155,331.00
07/20/2020,18:33,3245.75,3245.75,3244.75,3245.50,60,180,240.00
07/20/2020,18:34,3245.25,3245.50,3244.00,3244.25,38,169,207.00
07/20/2020,18:35,3244.25,3244.50,3243.50,3243.75,54,151,205.00
07/20/2020,18:36,3243.50,3243.50,3242.50,3243.00,52,164,216.00
07/20/2020,18:37,3243.00,3243.00,3242.25,3242.50,26,54,80.00
07/20/2020,18:38,3242.25,3243.25,3242.25,3243.25,65,5,70.00
07/20/2020,18:39,3243.25,3243.25,3242.75,3243.25,33,34,67.00
07/20/2020,18:40,3243.25,3243.50,3242.50,3242.75,39,124,163.00
07/20/2020,18:41,3242.50,3243.25,3242.25,3243.25,114,51,165.00
07/20/2020,18:42,3243.25,3243.50,3243.00,3243.00,14,9,23.00
07/20/2020,18:43,3243.25,3243.25,3242.75,3243.00,15,45,60.00
07/20/2020,18:44,3243.00,3243.25,3243.00,3243.00,271,353,624.00
07/20/2020,18:45,3243.25,3243.25,3243.00,3243.25,5,42,47.00
07/20/2020,18:46,3243.00,3243.00,3242.50,3242.75,14,62,76.00
07/20/2020,18:47,3242.75,3243.25,3242.75,3243.25,79,13,92.00
07/20/2020,18:48,3243.25,3243.25,3242.75,3242.75,12,37,49.00
07/20/2020,18:49,3242.50,3242.75,3242.25,3242.75,23,37,60.00
07/20/2020,18:50,3242.75,3243.00,3242.75,3243.00,58,1,59.00
07/20/2020,18:51,3242.75,3243.25,3242.75,3243.25,31,43,74.00
07/20/2020,18:52,3243.25,3243.75,3243.00,3243.00,47,50,97.00
07/20/2020,18:53,3243.00,3243.00,3242.75,3243.00,28,17,45.00
07/20/2020,18:54,3243.00,3243.75,3243.00,3243.50,27,13,40.00
07/20/2020,18:55,3243.25,3244.00,3243.25,3243.75,79,56,135.00
07/20/2020,18:56,3243.75,3244.00,3243.50,3243.75,22,46,68.00
07/20/2020,18:57,3243.75,3244.00,3242.75,3243.00,25,45,70.00
07/20/2020,18:58,3243.00,3243.50,3242.75,3242.75,45,54,99.00
07/20/2020,18:59,3242.75,3243.25,3242.75,3243.00,8,27,35.00
07/20/2020,19:00,3243.00,3243.50,3243.00,3243.25,17,24,41.00
07/20/2020,19:01,3243.50,3243.75,3241.75,3243.75,275,272,547.00
07/20/2020,19:02,3243.75,3245.00,3242.00,3242.50,298,293,591.00
07/20/2020,19:03,3242.50,3243.25,3242.00,3242.25,152,111,263.00
07/20/2020,19:04,3242.25,3243.00,3242.00,3243.00,139,52,191.00
07/20/2020,19:05,3243.00,3244.25,3242.75,3244.00,178,113,291.00
07/20/2020,19:06,3243.50,3244.50,3243.50,3244.25,167,82,249.00
07/20/2020,19:07,3244.50,3245.00,3243.75,3243.75,47,193,240.00
07/20/2020,19:08,3243.75,3244.25,3243.00,3243.25,41,134,175.00
07/20/2020,19:09,3243.25,3244.50,3243.25,3244.50,180,49,229.00
07/20/2020,19:10,3244.50,3244.50,3243.50,3243.50,18,53,71.00
07/20/2020,19:11,3243.50,3244.75,3243.50,3244.75,117,13,130.00
07/20/2020,19:12,3244.50,3246.50,3244.50,3246.00,388,220,608.00
07/20/2020,19:13,3246.00,3246.50,3245.50,3246.25,106,65,171.00
07/20/2020,19:14,3246.25,3246.25,3245.50,3245.75,39,111,150.00
07/20/2020,19:15,3245.75,3246.25,3245.00,3245.25,86,160,246.00
07/20/2020,19:16,3245.25,3245.75,3244.75,3245.75,109,105,214.00
07/20/2020,19:17,3245.75,3246.50,3245.75,3245.75,165,111,276.00
07/20/2020,19:18,3245.75,3246.25,3244.75,3244.75,78,137,215.00
07/20/2020,19:19,3244.75,3245.00,3244.00,3244.75,192,168,360.00
07/20/2020,19:20,3244.50,3244.75,3244.50,3244.75,24,39,63.00
07/20/2020,19:21,3244.50,3245.00,3244.50,3244.75,85,37,122.00
07/20/2020,19:22,3244.75,3244.75,3244.50,3244.75,16,61,77.00
07/20/2020,19:23,3245.00,3245.00,3244.25,3245.00,59,36,95.00
07/20/2020,19:24,3245.00,3245.00,3244.25,3244.50,24,46,70.00
07/20/2020,19:25,3244.75,3245.00,3244.50,3245.00,34,16,50.00
07/20/2020,19:26,3245.00,3246.00,3244.75,3245.75,151,9,160.00
07/20/2020,19:27,3246.00,3246.00,3245.25,3245.75,24,66,90.00
07/20/2020,19:28,3245.50,3245.50,3244.25,3245.00,91,97,188.00
07/20/2020,19:29,3245.00,3245.25,3245.00,3245.25,29,2,31.00
07/20/2020,19:30,3245.25,3246.75,3245.25,3246.75,181,93,274.00
07/20/2020,19:31,3247.00,3248.00,3246.75,3247.00,481,210,691.00
07/20/2020,19:32,3247.25,3248.00,3247.25,3247.50,51,142,193.00
07/20/2020,19:33,3247.50,3248.25,3247.25,3248.25,137,126,263.00
07/20/2020,19:34,3248.25,3248.50,3248.00,3248.00,132,143,275.00
07/20/2020,19:35,3248.00,3249.00,3248.00,3248.50,189,138,327.00
07/20/2020,19:36,3248.50,3249.00,3248.50,3248.75,214,192,406.00
07/20/2020,19:37,3248.75,3249.00,3248.50,3248.50,52,38,90.00
07/20/2020,19:38,3248.75,3249.00,3248.25,3248.50,102,171,273.00
07/20/2020,19:39,3248.50,3248.75,3248.25,3248.50,207,85,292.00
07/20/2020,19:40,3248.50,3248.50,3247.75,3247.75,48,123,171.00
07/20/2020,19:41,3247.75,3248.25,3247.75,3248.25,123,124,247.00
07/20/2020,19:42,3248.00,3248.50,3248.00,3248.50,145,145,290.00
07/20/2020,19:43,3248.50,3249.25,3248.25,3248.75,205,61,266.00
07/20/2020,19:44,3249.00,3249.00,3248.25,3248.25,8,69,77.00
07/20/2020,19:45,3248.00,3248.25,3247.75,3248.00,113,71,184.00
07/20/2020,19:46,3248.25,3248.75,3248.25,3248.25,33,54,87.00
07/20/2020,19:47,3248.50,3249.25,3248.25,3248.75,145,96,241.00
07/20/2020,19:48,3249.00,3249.25,3248.50,3248.50,124,85,209.00
07/20/2020,19:49,3248.75,3249.00,3248.50,3248.50,8,66,74.00
07/20/2020,19:50,3248.50,3248.75,3248.25,3248.50,85,10,95.00
07/20/2020,19:51,3248.50,3249.00,3248.50,3248.75,43,68,111.00
07/20/2020,19:52,3248.75,3249.25,3248.25,3248.25,62,136,198.00
07/20/2020,19:53,3248.25,3248.25,3247.50,3247.75,30,112,142.00
07/20/2020,19:54,3247.75,3248.25,3247.75,3248.25,38,20,58.00
07/20/2020,19:55,3248.50,3248.50,3248.25,3248.50,53,34,87.00
07/20/2020,19:56,3248.50,3249.25,3248.50,3249.25,74,42,116.00
07/20/2020,19:57,3249.25,3250.00,3249.00,3249.50,163,128,291.00
07/20/2020,19:58,3249.25,3249.50,3248.75,3249.00,35,34,69.00
07/20/2020,19:59,3249.00,3249.25,3248.75,3248.75,36,101,137.00
07/20/2020,20:00,3248.50,3248.75,3248.00,3248.50,58,75,133.00
07/20/2020,20:01,3248.50,3251.75,3248.00,3249.50,916,811,1727.00
07/20/2020,20:02,3249.50,3250.00,3248.50,3249.50,232,215,447.00
07/20/2020,20:03,3249.25,3250.00,3249.00,3249.75,119,106,225.00
07/20/2020,20:04,3249.75,3250.00,3249.25,3249.75,118,48,166.00
07/20/2020,20:05,3249.75,3250.00,3249.50,3250.00,57,22,79.00
07/20/2020,20:06,3249.75,3250.25,3249.25,3249.25,184,229,413.00
07/20/2020,20:07,3249.25,3249.50,3249.25,3249.25,125,81,206.00
07/20/2020,20:08,3249.25,3249.50,3249.25,3249.25,37,105,142.00
07/20/2020,20:09,3249.00,3249.50,3248.75,3249.50,78,57,135.00
07/20/2020,20:10,3249.50,3249.50,3249.25,3249.50,58,21,79.00
07/20/2020,20:11,3249.50,3249.75,3249.25,3249.25,23,64,87.00
07/20/2020,20:12,3249.50,3249.50,3249.25,3249.50,37,15,52.00
07/20/2020,20:13,3249.50,3249.50,3249.25,3249.25,5,125,130.00
07/20/2020,20:14,3249.25,3249.50,3249.00,3249.25,58,38,96.00
07/20/2020,20:15,3249.00,3249.75,3249.00,3249.50,76,37,113.00
07/20/2020,20:16,3249.75,3250.00,3249.25,3249.25,58,242,300.00
07/20/2020,20:17,3249.50,3250.00,3249.50,3249.75,363,197,560.00
07/20/2020,20:18,3249.50,3250.50,3249.50,3250.25,393,203,596.00
07/20/2020,20:19,3250.25,3251.00,3250.25,3251.00,196,70,266.00
07/20/2020,20:20,3251.00,3251.50,3251.00,3251.00,119,146,265.00
07/20/2020,20:21,3251.25,3251.25,3250.25,3250.25,46,157,203.00
07/20/2020,20:22,3250.50,3250.75,3249.50,3249.75,163,272,435.00
07/20/2020,20:23,3250.00,3250.50,3249.75,3250.50,269,61,330.00
07/20/2020,20:24,3250.50,3250.50,3249.50,3250.00,122,261,383.00
07/20/2020,20:25,3250.00,3250.25,3250.00,3250.25,44,36,80.00
07/20/2020,20:26,3250.25,3250.25,3249.25,3249.25,8,146,154.00
07/20/2020,20:27,3249.25,3249.50,3248.75,3248.75,21,216,237.00
07/20/2020,20:28,3249.00,3249.25,3248.00,3248.50,98,327,425.00
07/20/2020,20:29,3248.25,3249.00,3248.25,3248.75,63,8,71.00
07/20/2020,20:30,3249.00,3249.25,3248.75,3248.75,84,81,165.00
07/20/2020,20:31,3248.75,3249.25,3248.50,3248.50,28,117,145.00
07/20/2020,20:32,3248.50,3249.25,3248.50,3248.75,121,164,285.00
07/20/2020,20:33,3248.75,3249.25,3248.75,3249.25,130,46,176.00
07/20/2020,20:34,3249.25,3250.00,3249.25,3249.75,193,85,278.00
07/20/2020,20:35,3250.00,3250.25,3249.75,3250.25,199,156,355.00
07/20/2020,20:36,3250.25,3250.50,3249.75,3249.75,100,108,208.00
07/20/2020,20:37,3249.75,3250.00,3249.00,3249.00,67,115,182.00
07/20/2020,20:38,3249.00,3249.25,3247.75,3247.75,119,320,439.00
07/20/2020,20:39,3247.75,3248.00,3247.25,3247.50,137,276,413.00
07/20/2020,20:40,3247.50,3248.00,3246.50,3246.50,478,718,1196.00
07/20/2020,20:41,3246.50,3247.50,3246.50,3247.25,233,302,535.00
07/20/2020,20:42,3247.25,3247.75,3247.00,3247.50,126,87,213.00
07/20/2020,20:43,3247.50,3247.75,3247.25,3247.50,138,48,186.00
07/20/2020,20:44,3247.25,3247.50,3246.50,3246.75,183,740,923.00
07/20/2020,20:45,3246.75,3246.75,3244.75,3244.75,150,468,618.00
07/20/2020,20:46,3244.75,3245.75,3244.25,3245.25,361,291,652.00
07/20/2020,20:47,3245.50,3245.75,3245.00,3245.75,102,58,160.00
07/20/2020,20:48,3246.00,3246.50,3245.75,3246.25,151,138,289.00
07/20/2020,20:49,3246.50,3246.75,3246.00,3246.00,120,83,203.00
07/20/2020,20:50,3246.00,3246.25,3245.00,3245.50,48,81,129.00
07/20/2020,20:51,3245.50,3246.25,3245.25,3245.75,93,55,148.00
07/20/2020,20:52,3246.00,3246.00,3245.00,3245.25,31,132,163.00
07/20/2020,20:53,3245.50,3246.00,3245.50,3245.75,54,27,81.00
07/20/2020,20:54,3245.50,3245.75,3244.50,3244.50,12,137,149.00
07/20/2020,20:55,3244.50,3245.00,3244.50,3244.75,120,77,197.00
07/20/2020,20:56,3244.75,3246.00,3244.75,3245.50,118,81,199.00
07/20/2020,20:57,3245.50,3245.75,3244.75,3244.75,19,167,186.00
07/20/2020,20:58,3244.75,3245.00,3244.50,3244.75,47,109,156.00
07/20/2020,20:59,3244.75,3245.25,3244.75,3245.00,22,20,42.00
07/20/2020,21:00,3245.25,3245.75,3245.00,3245.50,87,81,168.00
07/20/2020,21:01,3245.50,3245.75,3244.75,3245.50,52,95,147.00
07/20/2020,21:02,3245.50,3246.50,3245.25,3245.75,66,89,155.00
07/20/2020,21:03,3245.75,3246.50,3245.50,3246.00,91,73,164.00
07/20/2020,21:04,3246.25,3246.25,3245.50,3245.75,15,90,105.00
07/20/2020,21:05,3245.75,3246.25,3245.50,3246.00,15,16,31.00
07/20/2020,21:06,3246.00,3247.25,3246.00,3246.75,172,101,273.00
07/20/2020,21:07,3246.50,3247.00,3246.50,3246.75,20,62,82.00
07/20/2020,21:08,3247.00,3247.00,3246.25,3246.75,50,71,121.00
07/20/2020,21:09,3247.00,3247.25,3246.75,3247.00,61,23,84.00
07/20/2020,21:10,3247.25,3247.25,3246.50,3246.75,34,92,126.00
07/20/2020,21:11,3246.75,3246.75,3246.75,3246.75,19,0,19.00
07/20/2020,21:12,3246.75,3247.25,3246.50,3246.50,87,110,197.00
07/20/2020,21:13,3246.75,3247.25,3246.50,3247.00,67,85,152.00
07/20/2020,21:14,3247.00,3247.00,3246.50,3246.75,33,53,86.00
07/20/2020,21:15,3246.50,3246.75,3246.25,3246.75,41,22,63.00
07/20/2020,21:16,3246.75,3247.50,3246.75,3247.50,42,37,79.00
07/20/2020,21:17,3247.50,3247.75,3246.75,3247.00,91,146,237.00
07/20/2020,21:18,3247.00,3247.25,3246.50,3246.50,115,151,266.00
07/20/2020,21:19,3246.75,3246.75,3245.75,3245.75,150,362,512.00
07/20/2020,21:20,3246.00,3246.50,3245.75,3246.50,269,2,271.00
07/20/2020,21:21,3246.50,3247.00,3246.50,3247.00,50,15,65.00
07/20/2020,21:22,3246.75,3247.00,3246.75,3246.75,7,29,36.00
07/20/2020,21:23,3246.75,3246.75,3245.75,3246.00,13,84,97.00
07/20/2020,21:24,3246.00,3246.25,3246.00,3246.25,35,32,67.00
07/20/2020,21:25,3246.25,3247.00,3246.25,3247.00,75,3,78.00
07/20/2020,21:26,3246.75,3247.25,3246.50,3246.75,113,83,196.00
07/20/2020,21:27,3246.75,3246.75,3245.75,3246.50,101,166,267.00
07/20/2020,21:28,3246.50,3246.50,3245.75,3245.75,47,55,102.00
07/20/2020,21:29,3245.75,3246.25,3245.75,3246.00,28,19,47.00
07/20/2020,21:30,3246.00,3246.00,3245.25,3246.00,120,199,319.00
07/20/2020,21:31,3246.00,3247.25,3246.00,3247.25,99,40,139.00
07/20/2020,21:32,3247.25,3247.25,3246.75,3247.00,46,19,65.00
07/20/2020,21:33,3247.00,3247.00,3246.50,3246.75,315,422,737.00
07/20/2020,21:34,3246.75,3247.00,3246.25,3246.25,11,155,166.00
07/20/2020,21:35,3246.25,3246.75,3246.00,3246.00,127,164,291.00
07/20/2020,21:36,3246.00,3246.75,3246.00,3246.75,224,14,238.00
07/20/2020,21:37,3246.50,3246.75,3246.25,3246.50,125,185,310.00
07/20/2020,21:38,3246.50,3246.75,3245.50,3246.00,170,213,383.00
07/20/2020,21:39,3246.00,3246.50,3245.75,3246.50,22,27,49.00
07/20/2020,21:40,3246.50,3247.00,3246.50,3246.75,72,42,114.00
07/20/2020,21:41,3246.75,3247.00,3246.50,3246.50,73,166,239.00
07/20/2020,21:42,3246.50,3246.50,3246.25,3246.25,28,39,67.00
07/20/2020,21:43,3246.25,3247.25,3246.25,3247.00,219,215,434.00
07/20/2020,21:44,3247.00,3247.75,3246.75,3247.00,90,164,254.00
07/20/2020,21:45,3247.00,3247.25,3246.75,3247.00,19,36,55.00
07/20/2020,21:46,3247.00,3247.00,3246.50,3246.75,71,38,109.00
07/20/2020,21:47,3246.75,3247.25,3246.75,3246.75,39,45,84.00
07/20/2020,21:48,3247.00,3247.00,3246.75,3246.75,27,2,29.00
07/20/2020,21:49,3247.00,3247.00,3246.75,3246.75,78,3,81.00
07/20/2020,21:50,3247.00,3247.50,3247.00,3247.25,49,39,88.00
07/20/2020,21:51,3247.25,3247.50,3247.00,3247.25,20,35,55.00
07/20/2020,21:52,3247.25,3247.50,3246.75,3246.75,30,65,95.00
07/20/2020,21:53,3246.75,3247.25,3246.75,3247.25,61,7,68.00
07/20/2020,21:54,3247.25,3247.75,3247.00,3247.00,58,49,107.00
07/20/2020,21:55,3247.00,3247.00,3246.75,3247.00,39,70,109.00
07/20/2020,21:56,3247.00,3247.00,3246.75,3247.00,31,2,33.00
07/20/2020,21:57,3247.25,3247.75,3246.75,3247.00,44,98,142.00
07/20/2020,21:58,3247.00,3247.50,3247.00,3247.00,81,28,109.00
07/20/2020,21:59,3247.25,3247.75,3247.00,3247.00,46,42,88.00
07/20/2020,22:00,3247.25,3247.50,3247.00,3247.50,53,34,87.00
07/20/2020,22:01,3247.25,3247.50,3247.00,3247.00,31,145,176.00
07/20/2020,22:02,3246.75,3246.75,3246.00,3246.75,35,145,180.00
07/20/2020,22:03,3246.75,3247.00,3246.75,3246.75,9,18,27.00
07/20/2020,22:04,3246.50,3246.50,3246.00,3246.00,5,154,159.00
07/20/2020,22:05,3245.75,3246.00,3245.00,3246.00,96,188,284.00
07/20/2020,22:06,3245.75,3246.25,3245.50,3245.50,29,19,48.00
07/20/2020,22:07,3245.50,3245.50,3245.00,3245.25,44,257,301.00
07/20/2020,22:08,3245.25,3245.50,3245.00,3245.25,324,218,542.00
07/20/2020,22:09,3245.25,3245.50,3245.25,3245.25,9,181,190.00
07/20/2020,22:10,3245.25,3246.00,3245.25,3246.00,326,127,453.00
07/20/2020,22:11,3246.25,3246.75,3246.25,3246.25,96,100,196.00
07/20/2020,22:12,3246.25,3246.75,3246.25,3246.25,38,36,74.00
07/20/2020,22:13,3246.25,3246.25,3245.50,3245.75,19,84,103.00
07/20/2020,22:14,3245.50,3245.75,3245.50,3245.50,37,27,64.00
07/20/2020,22:15,3245.75,3245.75,3245.25,3245.25,45,74,119.00
07/20/2020,22:16,3245.25,3245.75,3245.25,3245.25,96,71,167.00
07/20/2020,22:17,3245.25,3246.25,3245.25,3246.00,83,22,105.00
07/20/2020,22:18,3245.75,3246.50,3245.50,3246.25,43,46,89.00
07/20/2020,22:19,3246.25,3246.25,3246.00,3246.00,0,24,24.00
07/20/2020,22:20,3246.00,3246.50,3246.00,3246.25,22,14,36.00
07/20/2020,22:21,3246.25,3246.25,3245.75,3246.00,4,32,36.00
07/20/2020,22:22,3246.25,3246.25,3246.00,3246.00,39,49,88.00
07/20/2020,22:23,3246.00,3246.25,3246.00,3246.25,38,8,46.00
07/20/2020,22:24,3246.25,3246.50,3246.00,3246.25,81,24,105.00
07/20/2020,22:25,3246.25,3246.25,3246.00,3246.00,39,19,58.00
07/20/2020,22:26,3246.00,3246.25,3246.00,3246.00,34,48,82.00
07/20/2020,22:27,3246.00,3246.00,3245.50,3245.50,9,37,46.00
07/20/2020,22:28,3245.75,3246.00,3245.50,3245.50,23,18,41.00
07/20/2020,22:29,3245.75,3247.00,3245.75,3246.75,129,8,137.00
07/20/2020,22:30,3247.00,3247.75,3246.75,3247.25,96,57,153.00
07/20/2020,22:31,3247.50,3247.75,3246.50,3247.00,107,144,251.00
07/20/2020,22:32,3247.25,3247.50,3247.25,3247.50,77,31,108.00
07/20/2020,22:33,3247.75,3247.75,3246.75,3246.75,63,150,213.00
07/20/2020,22:34,3247.00,3247.75,3247.00,3247.50,101,83,184.00
07/20/2020,22:35,3247.25,3247.25,3247.25,3247.25,0,44,44.00
07/20/2020,22:36,3247.25,3247.50,3247.00,3247.25,8,48,56.00
07/20/2020,22:37,3247.00,3247.25,3247.00,3247.25,3,25,28.00
07/20/2020,22:38,3247.25,3247.50,3247.00,3247.25,43,23,66.00
07/20/2020,22:39,3247.25,3247.75,3247.25,3247.75,66,38,104.00
07/20/2020,22:40,3247.75,3248.75,3247.50,3248.50,224,14,238.00
07/20/2020,22:41,3248.50,3249.00,3248.50,3248.75,42,80,122.00
07/20/2020,22:42,3248.50,3249.50,3248.50,3249.25,106,3,109.00
07/20/2020,22:43,3249.25,3249.50,3248.75,3249.25,45,116,161.00
07/20/2020,22:44,3249.50,3249.50,3249.25,3249.25,27,39,66.00
07/20/2020,22:45,3249.25,3249.75,3249.25,3249.75,54,42,96.00
07/20/2020,22:46,3249.75,3249.75,3249.00,3249.50,61,62,123.00
07/20/2020,22:47,3249.50,3249.50,3249.25,3249.25,5,58,63.00
07/20/2020,22:48,3249.25,3250.00,3249.25,3249.75,71,33,104.00
07/20/2020,22:49,3249.50,3249.75,3249.25,3249.25,49,56,105.00
07/20/2020,22:50,3249.25,3249.50,3249.25,3249.50,39,1,40.00
07/20/2020,22:51,3249.25,3249.50,3249.25,3249.50,59,2,61.00
07/20/2020,22:52,3249.50,3249.75,3249.25,3249.50,153,33,186.00
07/20/2020,22:53,3249.50,3250.00,3249.50,3249.75,57,40,97.00
07/20/2020,22:54,3250.00,3250.50,3249.75,3249.75,297,330,627.00
07/20/2020,22:55,3249.75,3250.00,3249.25,3250.00,106,83,189.00
07/20/2020,22:56,3250.00,3250.00,3249.50,3250.00,120,21,141.00
07/20/2020,22:57,3249.75,3250.25,3249.75,3250.25,29,13,42.00
07/20/2020,22:58,3250.00,3250.25,3249.75,3250.00,55,124,179.00
07/20/2020,22:59,3250.00,3250.00,3249.75,3250.00,70,44,114.00
07/20/2020,23:00,3250.00,3250.25,3249.75,3250.00,23,41,64.00
07/20/2020,23:01,3250.00,3250.00,3249.75,3250.00,2,50,52.00
07/20/2020,23:02,3250.00,3250.25,3249.75,3250.25,94,10,104.00
07/20/2020,23:03,3250.25,3250.75,3250.00,3250.75,157,21,178.00
07/20/2020,23:04,3250.75,3251.00,3250.50,3250.75,59,69,128.00
07/20/2020,23:05,3251.00,3251.50,3250.75,3251.25,310,22,332.00
07/20/2020,23:06,3251.25,3251.75,3251.00,3251.75,149,122,271.00
07/20/2020,23:07,3251.75,3251.75,3251.25,3251.50,55,91,146.00
07/20/2020,23:08,3251.25,3251.50,3251.00,3251.25,10,260,270.00
07/20/2020,23:09,3251.25,3251.25,3250.75,3251.00,76,39,115.00
07/20/2020,23:10,3251.25,3251.25,3251.00,3251.25,48,13,61.00
07/20/2020,23:11,3251.00,3251.00,3250.75,3251.00,114,82,196.00
07/20/2020,23:12,3251.00,3251.25,3250.75,3251.00,49,60,109.00
07/20/2020,23:13,3251.25,3251.50,3251.00,3251.00,213,279,492.00
07/20/2020,23:14,3251.25,3251.50,3251.00,3251.25,330,235,565.00
07/20/2020,23:15,3251.50,3251.50,3251.00,3251.00,4,76,80.00
07/20/2020,23:16,3251.00,3251.00,3250.50,3251.00,82,47,129.00
07/20/2020,23:17,3250.75,3250.75,3250.25,3250.25,19,83,102.00
07/20/2020,23:18,3250.25,3250.75,3250.25,3250.50,19,27,46.00
07/20/2020,23:19,3250.25,3250.75,3250.25,3250.50,11,25,36.00
07/20/2020,23:20,3250.25,3250.50,3250.25,3250.50,15,3,18.00
07/20/2020,23:21,3250.50,3250.75,3250.25,3250.75,31,27,58.00
07/20/2020,23:22,3250.50,3251.00,3250.50,3251.00,31,9,40.00
07/20/2020,23:23,3250.75,3250.75,3250.50,3250.75,17,30,47.00
07/20/2020,23:24,3250.75,3251.00,3250.75,3250.75,6,27,33.00
07/20/2020,23:25,3250.75,3251.00,3250.75,3250.75,3,47,50.00
07/20/2020,23:26,3250.75,3251.00,3250.75,3251.00,1,22,23.00
07/20/2020,23:27,3251.00,3251.00,3250.25,3250.50,18,69,87.00
07/20/2020,23:28,3250.50,3250.75,3250.25,3250.50,36,23,59.00
07/20/2020,23:29,3250.50,3251.50,3250.50,3251.00,70,26,96.00
07/20/2020,23:30,3251.25,3251.50,3250.75,3250.75,22,70,92.00
07/20/2020,23:31,3251.00,3251.00,3250.75,3251.00,17,119,136.00
07/20/2020,23:32,3251.00,3251.50,3251.00,3251.25,43,14,57.00
07/20/2020,23:33,3251.25,3253.00,3251.25,3252.00,466,150,616.00
07/20/2020,23:34,3252.00,3252.00,3250.75,3251.00,64,132,196.00
07/20/2020,23:35,3250.75,3251.00,3250.50,3251.00,43,75,118.00
07/20/2020,23:36,3251.00,3251.50,3251.00,3251.25,80,29,109.00
07/20/2020,23:37,3251.25,3251.50,3250.75,3251.00,51,46,97.00
07/20/2020,23:38,3251.25,3251.25,3251.00,3251.00,18,7,25.00
07/20/2020,23:39,3251.00,3251.25,3250.75,3250.75,10,35,45.00
07/20/2020,23:40,3250.75,3251.25,3250.75,3251.25,39,2,41.00
07/20/2020,23:41,3251.25,3252.25,3251.25,3251.50,82,51,133.00
07/20/2020,23:42,3251.50,3252.00,3251.50,3252.00,13,19,32.00
07/20/2020,23:43,3252.00,3252.25,3251.75,3252.00,25,3,28.00
07/20/2020,23:44,3252.00,3253.50,3252.00,3253.00,300,109,409.00
07/20/2020,23:45,3253.00,3253.00,3252.00,3252.25,48,100,148.00
07/20/2020,23:46,3252.25,3252.50,3252.00,3252.50,99,24,123.00
07/20/2020,23:47,3252.75,3252.75,3252.50,3252.50,39,110,149.00
07/20/2020,23:48,3252.50,3252.75,3252.50,3252.75,11,39,50.00
07/20/2020,23:49,3252.50,3254.00,3252.50,3254.00,381,63,444.00
07/20/2020,23:50,3253.75,3254.00,3253.25,3253.75,86,260,346.00
07/20/2020,23:51,3253.50,3254.00,3253.50,3253.75,83,42,125.00
07/20/2020,23:52,3253.75,3254.00,3253.25,3253.25,11,158,169.00
07/20/2020,23:53,3253.25,3253.75,3253.25,3253.50,78,56,134.00
07/20/2020,23:54,3253.25,3253.75,3253.25,3253.25,70,31,101.00
07/20/2020,23:55,3253.50,3253.50,3252.75,3252.75,1,62,63.00
07/20/2020,23:56,3253.00,3253.25,3252.75,3253.00,39,17,56.00
07/20/2020,23:57,3253.00,3253.00,3252.25,3252.50,50,134,184.00
07/20/2020,23:58,3252.50,3253.00,3252.50,3252.75,66,24,90.00
07/20/2020,23:59,3252.50,3253.00,3252.50,3253.00,170,3,173.00
07/21/2020,00:00,3253.00,3253.75,3253.00,3253.50,122,38,160.00
07/21/2020,00:01,3253.25,3253.50,3253.00,3253.00,37,109,146.00
07/21/2020,00:02,3253.25,3253.25,3252.75,3253.00,51,135,186.00
07/21/2020,00:03,3252.75,3253.25,3252.75,3253.25,91,18,109.00
07/21/2020,00:04,3253.00,3253.50,3252.75,3253.50,57,70,127.00
07/21/2020,00:05,3253.50,3253.75,3253.25,3253.75,33,42,75.00
07/21/2020,00:06,3253.75,3253.75,3253.00,3253.25,19,78,97.00
07/21/2020,00:07,3253.25,3254.00,3253.25,3253.75,145,68,213.00
07/21/2020,00:08,3253.75,3253.75,3253.25,3253.25,23,62,85.00
07/21/2020,00:09,3253.25,3253.25,3252.75,3253.25,39,53,92.00
07/21/2020,00:10,3253.25,3253.25,3252.75,3253.00,275,130,405.00
07/21/2020,00:11,3253.00,3253.50,3252.75,3253.50,249,220,469.00
07/21/2020,00:12,3253.50,3253.50,3253.00,3253.00,79,129,208.00
07/21/2020,00:13,3253.25,3253.25,3253.00,3253.25,74,31,105.00
07/21/2020,00:14,3253.25,3253.50,3253.25,3253.25,24,18,42.00
07/21/2020,00:15,3253.00,3253.25,3253.00,3253.25,11,48,59.00
07/21/2020,00:16,3253.25,3253.50,3253.25,3253.50,58,10,68.00
07/21/2020,00:17,3253.50,3253.50,3253.00,3253.25,33,19,52.00
07/21/2020,00:18,3253.00,3253.50,3253.00,3253.25,24,34,58.00
07/21/2020,00:19,3253.25,3253.50,3253.25,3253.25,2,51,53.00
07/21/2020,00:20,3253.25,3253.50,3253.25,3253.50,1,24,25.00
07/21/2020,00:21,3253.25,3253.50,3253.00,3253.25,40,80,120.00
07/21/2020,00:22,3253.25,3253.50,3253.25,3253.50,91,21,112.00
07/21/2020,00:23,3253.50,3253.75,3253.50,3253.50,46,20,66.00
07/21/2020,00:24,3253.50,3253.50,3252.75,3252.75,120,208,328.00
07/21/2020,00:25,3252.75,3252.75,3252.25,3252.75,175,125,300.00
07/21/2020,00:26,3252.50,3253.50,3252.50,3253.25,121,56,177.00
07/21/2020,00:27,3253.25,3253.25,3252.75,3252.75,49,31,80.00
07/21/2020,00:28,3252.75,3252.75,3252.50,3252.75,21,55,76.00
07/21/2020,00:29,3252.75,3252.75,3252.50,3252.50,10,41,51.00
07/21/2020,00:30,3252.50,3252.50,3252.00,3252.50,93,81,174.00
07/21/2020,00:31,3252.50,3253.00,3252.50,3252.75,90,38,128.00
07/21/2020,00:32,3252.75,3253.00,3252.50,3252.75,13,51,64.00
07/21/2020,00:33,3252.75,3253.00,3252.50,3252.75,54,37,91.00
07/21/2020,00:34,3252.75,3253.00,3252.75,3252.75,73,33,106.00
07/21/2020,00:35,3253.00,3253.25,3252.75,3253.00,44,43,87.00
07/21/2020,00:36,3253.00,3253.50,3253.00,3253.50,49,43,92.00
07/21/2020,00:37,3253.50,3253.75,3253.25,3253.50,90,30,120.00
07/21/2020,00:38,3253.50,3254.75,3253.50,3254.50,281,37,318.00
07/21/2020,00:39,3254.50,3258.25,3254.25,3257.00,1399,468,1867.00
07/21/2020,00:40,3256.75,3257.25,3256.50,3256.75,112,221,333.00
07/21/2020,00:41,3257.00,3257.25,3256.75,3256.75,45,96,141.00
07/21/2020,00:42,3257.00,3257.00,3256.50,3257.00,112,24,136.00
07/21/2020,00:43,3256.75,3257.25,3256.50,3257.00,223,126,349.00
07/21/2020,00:44,3257.00,3257.00,3256.50,3256.75,112,150,262.00
07/21/2020,00:45,3256.75,3257.00,3256.50,3256.50,42,38,80.00
07/21/2020,00:46,3256.75,3257.25,3256.50,3257.00,156,43,199.00
07/21/2020,00:47,3256.75,3257.50,3256.75,3257.50,150,15,165.00
07/21/2020,00:48,3257.50,3258.00,3257.00,3258.00,225,193,418.00
07/21/2020,00:49,3258.00,3259.00,3257.75,3259.00,568,7,575.00
07/21/2020,00:50,3259.25,3265.00,3259.25,3263.00,2205,1080,3285.00
07/21/2020,00:51,3263.00,3263.00,3262.00,3262.50,249,401,650.00
07/21/2020,00:52,3262.50,3263.00,3262.25,3262.75,258,244,502.00
07/21/2020,00:53,3262.75,3263.25,3262.25,3263.25,210,161,371.00
07/21/2020,00:54,3263.25,3265.25,3263.25,3264.25,609,474,1083.00
07/21/2020,00:55,3264.25,3265.75,3264.00,3265.25,813,437,1250.00
07/21/2020,00:56,3265.00,3265.25,3264.25,3264.75,256,517,773.00
07/21/2020,00:57,3264.50,3264.50,3263.25,3263.50,307,372,679.00
07/21/2020,00:58,3263.50,3264.50,3263.25,3264.50,261,57,318.00
07/21/2020,00:59,3264.25,3265.75,3264.25,3265.00,183,82,265.00
07/21/2020,01:00,3265.00,3265.50,3264.25,3264.25,112,166,278.00
07/21/2020,01:01,3264.25,3267.00,3263.75,3266.50,764,405,1169.00
07/21/2020,01:02,3266.75,3267.00,3265.50,3266.75,355,424,779.00
07/21/2020,01:03,3266.75,3267.00,3266.25,3267.00,176,193,369.00
07/21/2020,01:04,3266.75,3267.00,3266.00,3266.50,169,228,397.00
07/21/2020,01:05,3266.50,3267.00,3266.25,3266.50,74,129,203.00
07/21/2020,01:06,3266.25,3266.75,3265.50,3265.75,350,298,648.00
07/21/2020,01:07,3265.50,3265.75,3265.00,3265.25,267,436,703.00
07/21/2020,01:08,3265.25,3265.75,3265.00,3265.25,148,247,395.00
07/21/2020,01:09,3265.50,3265.50,3265.00,3265.25,65,151,216.00
07/21/2020,01:10,3265.00,3265.25,3264.50,3264.75,99,120,219.00
07/21/2020,01:11,3264.75,3265.25,3264.75,3265.00,159,27,186.00
07/21/2020,01:12,3265.00,3265.25,3264.25,3264.50,80,185,265.00
07/21/2020,01:13,3264.50,3264.75,3264.00,3264.00,153,196,349.00
07/21/2020,01:14,3264.00,3264.25,3263.75,3264.00,44,159,203.00
07/21/2020,01:15,3264.00,3264.50,3264.00,3264.00,47,67,114.00
07/21/2020,01:16,3264.00,3264.00,3262.50,3263.00,101,501,602.00
07/21/2020,01:17,3263.00,3263.50,3262.25,3263.00,196,342,538.00
07/21/2020,01:18,3263.00,3263.50,3262.50,3262.75,184,170,354.00
07/21/2020,01:19,3262.50,3263.25,3261.75,3262.25,155,277,432.00
07/21/2020,01:20,3262.25,3262.75,3262.00,3262.50,97,151,248.00
07/21/2020,01:21,3262.25,3263.00,3262.25,3263.00,195,283,478.00
07/21/2020,01:22,3263.00,3263.25,3262.50,3262.50,96,122,218.00
07/21/2020,01:23,3262.50,3262.75,3262.00,3262.50,125,180,305.00
07/21/2020,01:24,3262.75,3263.25,3262.75,3263.25,89,105,194.00
07/21/2020,01:25,3263.25,3263.50,3263.25,3263.25,31,50,81.00
07/21/2020,01:26,3263.25,3264.25,3263.25,3264.00,150,114,264.00
07/21/2020,01:27,3264.25,3265.00,3264.00,3264.75,248,106,354.00
07/21/2020,01:28,3264.75,3265.50,3264.50,3265.25,187,178,365.00
07/21/2020,01:29,3265.00,3265.25,3264.75,3265.00,65,155,220.00
07/21/2020,01:30,3264.75,3265.00,3264.00,3264.50,139,219,358.00
07/21/2020,01:31,3264.50,3264.50,3263.50,3263.75,87,156,243.00
07/21/2020,01:32,3263.75,3263.75,3262.75,3263.25,98,241,339.00
07/21/2020,01:33,3263.00,3264.00,3263.00,3263.75,164,187,351.00
07/21/2020,01:34,3263.50,3264.25,3263.50,3263.75,69,148,217.00
07/21/2020,01:35,3263.75,3263.75,3263.25,3263.75,57,126,183.00
07/21/2020,01:36,3263.75,3263.75,3263.00,3263.25,51,91,142.00
07/21/2020,01:37,3263.50,3263.50,3263.00,3263.00,313,511,824.00
07/21/2020,01:38,3263.25,3263.25,3261.00,3261.25,409,944,1353.00
07/21/2020,01:39,3261.50,3262.25,3260.75,3261.00,412,683,1095.00
07/21/2020,01:40,3260.75,3261.00,3260.25,3260.75,135,103,238.00
07/21/2020,01:41,3261.00,3261.25,3260.75,3261.00,216,65,281.00
07/21/2020,01:42,3261.25,3261.25,3260.00,3260.25,68,299,367.00
07/21/2020,01:43,3260.25,3261.00,3260.00,3260.75,178,210,388.00
07/21/2020,01:44,3260.75,3260.75,3260.50,3260.75,43,51,94.00
07/21/2020,01:45,3260.75,3261.75,3260.50,3261.25,367,289,656.00
07/21/2020,01:46,3261.50,3261.50,3260.50,3260.75,96,119,215.00
07/21/2020,01:47,3260.75,3260.75,3260.00,3260.50,155,273,428.00
07/21/2020,01:48,3260.75,3261.25,3260.75,3261.00,183,203,386.00
07/21/2020,01:49,3260.75,3261.00,3260.50,3261.00,103,87,190.00
07/21/2020,01:50,3261.00,3261.00,3260.75,3260.75,73,37,110.00
07/21/2020,01:51,3260.75,3261.00,3260.25,3261.00,88,48,136.00
07/21/2020,01:52,3261.00,3261.25,3260.25,3260.25,56,77,133.00
07/21/2020,01:53,3260.50,3260.75,3260.25,3260.75,101,120,221.00
07/21/2020,01:54,3260.50,3260.75,3260.00,3260.00,77,164,241.00
07/21/2020,01:55,3260.00,3260.50,3260.00,3260.25,60,31,91.00
07/21/2020,01:56,3260.25,3261.75,3260.25,3261.50,208,89,297.00
07/21/2020,01:57,3261.50,3262.00,3260.75,3262.00,241,134,375.00
07/21/2020,01:58,3261.75,3262.50,3261.75,3262.00,172,99,271.00
07/21/2020,01:59,3262.25,3262.25,3261.50,3261.50,67,130,197.00
07/21/2020,02:00,3261.50,3261.50,3260.75,3260.75,87,244,331.00
07/21/2020,02:01,3260.75,3262.00,3259.50,3262.00,1160,1295,2455.00
07/21/2020,02:02,3262.00,3262.00,3258.75,3259.25,1080,1326,2406.00
07/21/2020,02:03,3259.00,3260.50,3258.25,3258.75,412,1208,1620.00
07/21/2020,02:04,3258.50,3259.50,3258.00,3259.00,643,797,1440.00
07/21/2020,02:05,3259.00,3259.75,3258.50,3258.75,646,446,1092.00
07/21/2020,02:06,3258.75,3260.50,3258.75,3260.25,749,506,1255.00
07/21/2020,02:07,3260.25,3261.75,3259.75,3261.25,553,491,1044.00
07/21/2020,02:08,3261.50,3263.75,3261.00,3261.75,1096,712,1808.00
07/21/2020,02:09,3261.75,3263.50,3260.25,3263.25,761,434,1195.00
07/21/2020,02:10,3263.50,3264.25,3262.25,3262.50,801,635,1436.00
07/21/2020,02:11,3262.50,3263.75,3262.25,3262.50,452,484,936.00
07/21/2020,02:12,3262.25,3262.50,3261.25,3261.75,807,725,1532.00
07/21/2020,02:13,3262.00,3262.25,3261.50,3261.50,637,522,1159.00
07/21/2020,02:14,3261.75,3262.50,3261.25,3262.25,426,415,841.00
07/21/2020,02:15,3262.25,3262.25,3261.25,3261.50,210,326,536.00
07/21/2020,02:16,3261.50,3263.50,3261.50,3263.00,604,205,809.00
07/21/2020,02:17,3263.00,3263.00,3261.50,3262.25,260,663,923.00
07/21/2020,02:18,3262.00,3262.00,3260.50,3261.75,401,688,1089.00
07/21/2020,02:19,3261.75,3263.00,3261.00,3262.25,382,461,843.00
07/21/2020,02:20,3262.25,3263.00,3261.75,3262.25,593,584,1177.00
07/21/2020,02:21,3262.25,3263.00,3262.00,3262.50,268,195,463.00
07/21/2020,02:22,3262.50,3263.00,3262.00,3262.75,307,418,725.00
07/21/2020,02:23,3262.50,3263.00,3261.75,3263.00,539,155,694.00
07/21/2020,02:24,3262.75,3263.00,3262.25,3263.00,344,694,1038.00
07/21/2020,02:25,3262.75,3263.25,3262.25,3262.25,233,263,496.00
07/21/2020,02:26,3262.50,3263.25,3262.00,3262.50,314,170,484.00
07/21/2020,02:27,3262.50,3263.00,3262.00,3262.25,409,358,767.00
07/21/2020,02:28,3262.50,3262.50,3261.75,3262.25,405,633,1038.00
07/21/2020,02:29,3262.50,3263.25,3262.25,3263.25,433,171,604.00
07/21/2020,02:30,3263.50,3264.00,3263.00,3263.25,223,197,420.00
07/21/2020,02:31,3263.25,3264.50,3263.00,3263.00,277,445,722.00
07/21/2020,02:32,3263.25,3263.25,3262.75,3263.00,159,306,465.00
07/21/2020,02:33,3263.00,3263.50,3262.75,3263.50,57,167,224.00
07/21/2020,02:34,3263.75,3263.75,3263.00,3263.25,112,109,221.00
07/21/2020,02:35,3263.25,3264.50,3263.25,3264.50,221,137,358.00
07/21/2020,02:36,3264.75,3264.75,3263.50,3263.75,134,218,352.00
07/21/2020,02:37,3263.75,3263.75,3262.75,3263.25,269,809,1078.00
07/21/2020,02:38,3263.25,3264.50,3263.00,3264.25,332,293,625.00
07/21/2020,02:39,3264.00,3264.50,3263.75,3264.50,251,214,465.00
07/21/2020,02:40,3264.50,3265.00,3263.00,3263.50,957,436,1393.00
07/21/2020,02:41,3263.50,3264.00,3263.25,3263.25,102,229,331.00
07/21/2020,02:42,3263.25,3263.25,3262.50,3263.25,284,248,532.00
07/21/2020,02:43,3263.00,3263.00,3261.75,3262.25,136,190,326.00
07/21/2020,02:44,3262.25,3263.25,3261.75,3263.25,183,66,249.00
07/21/2020,02:45,3263.00,3263.00,3262.25,3262.50,70,108,178.00
07/21/2020,02:46,3262.50,3263.25,3262.25,3263.00,127,127,254.00
07/21/2020,02:47,3263.00,3264.00,3263.00,3263.75,143,106,249.00
07/21/2020,02:48,3263.75,3264.00,3262.50,3262.50,12,132,144.00
07/21/2020,02:49,3262.75,3264.00,3262.50,3263.25,547,327,874.00
07/21/2020,02:50,3263.25,3264.25,3262.75,3264.00,173,437,610.00
07/21/2020,02:51,3264.00,3264.75,3263.50,3264.00,237,181,418.00
07/21/2020,02:52,3264.00,3264.25,3263.50,3263.50,71,178,249.00
07/21/2020,02:53,3263.50,3263.75,3263.25,3263.75,49,140,189.00
07/21/2020,02:54,3263.75,3264.25,3263.75,3264.25,214,157,371.00
07/21/2020,02:55,3264.25,3265.50,3264.00,3265.00,465,193,658.00
07/21/2020,02:56,3265.25,3265.50,3264.75,3265.00,179,174,353.00
07/21/2020,02:57,3265.00,3265.50,3264.75,3264.75,53,117,170.00
07/21/2020,02:58,3264.75,3265.25,3264.25,3264.50,46,162,208.00
07/21/2020,02:59,3264.50,3264.50,3263.75,3263.75,84,130,214.00
07/21/2020,03:00,3263.75,3264.25,3263.25,3264.00,189,119,308.00
07/21/2020,03:01,3264.00,3264.00,3262.75,3262.75,113,192,305.00
07/21/2020,03:02,3262.75,3264.00,3261.75,3263.50,292,206,498.00
07/21/2020,03:03,3263.25,3263.50,3263.00,3263.00,31,98,129.00
07/21/2020,03:04,3263.00,3264.00,3263.00,3263.75,132,44,176.00
07/21/2020,03:05,3263.75,3264.25,3263.50,3264.25,129,26,155.00
07/21/2020,03:06,3264.25,3264.75,3264.00,3264.50,193,98,291.00
07/21/2020,03:07,3264.50,3265.50,3264.50,3264.75,292,260,552.00
07/21/2020,03:08,3265.00,3265.25,3264.75,3265.00,89,24,113.00
07/21/2020,03:09,3265.00,3265.50,3265.00,3265.25,172,79,251.00
07/21/2020,03:10,3265.25,3265.50,3265.00,3265.00,180,193,373.00
07/21/2020,03:11,3265.25,3266.00,3265.25,3265.75,499,157,656.00
07/21/2020,03:12,3265.75,3266.00,3265.25,3265.50,159,230,389.00
07/21/2020,03:13,3265.50,3265.75,3265.25,3265.25,116,175,291.00
07/21/2020,03:14,3265.25,3265.50,3265.25,3265.50,80,4,84.00
07/21/2020,03:15,3265.50,3266.00,3265.25,3265.75,195,49,244.00
07/21/2020,03:16,3265.75,3266.00,3265.25,3265.50,276,134,410.00
07/21/2020,03:17,3265.25,3265.25,3264.00,3264.00,36,327,363.00
07/21/2020,03:18,3264.25,3264.25,3263.25,3263.50,216,149,365.00
07/21/2020,03:19,3263.50,3264.25,3263.25,3264.00,223,68,291.00
07/21/2020,03:20,3264.00,3264.25,3263.75,3263.75,43,166,209.00
07/21/2020,03:21,3263.75,3264.75,3263.75,3264.25,351,101,452.00
07/21/2020,03:22,3264.25,3265.25,3264.25,3265.25,127,28,155.00
07/21/2020,03:23,3265.25,3265.25,3265.00,3265.00,68,77,145.00
07/21/2020,03:24,3264.75,3265.75,3264.75,3265.75,217,22,239.00
07/21/2020,03:25,3266.00,3267.75,3266.00,3267.00,1206,338,1544.00
07/21/2020,03:26,3267.00,3267.50,3266.75,3267.25,116,249,365.00
07/21/2020,03:27,3267.25,3267.25,3266.75,3267.25,108,249,357.00
07/21/2020,03:28,3267.25,3267.50,3267.00,3267.00,199,171,370.00
07/21/2020,03:29,3267.25,3267.50,3267.00,3267.50,272,183,455.00
07/21/2020,03:30,3267.25,3267.50,3266.75,3266.75,22,286,308.00
07/21/2020,03:31,3267.00,3267.25,3266.50,3266.75,110,161,271.00
07/21/2020,03:32,3266.75,3267.25,3266.50,3266.50,154,175,329.00
07/21/2020,03:33,3266.75,3268.00,3266.50,3267.25,234,158,392.00
07/21/2020,03:34,3267.25,3268.00,3267.25,3267.50,395,236,631.00
07/21/2020,03:35,3267.50,3267.50,3267.00,3267.50,66,32,98.00
07/21/2020,03:36,3267.50,3268.00,3267.00,3267.00,324,193,517.00
07/21/2020,03:37,3267.00,3267.75,3266.50,3267.50,269,320,589.00
07/21/2020,03:38,3267.75,3268.25,3266.50,3266.75,365,174,539.00
07/21/2020,03:39,3266.75,3267.75,3266.50,3267.50,266,76,342.00
07/21/2020,03:40,3267.50,3267.50,3266.75,3266.75,11,235,246.00
07/21/2020,03:41,3267.00,3267.25,3266.50,3267.25,159,109,268.00
07/21/2020,03:42,3267.25,3267.75,3266.75,3267.50,268,74,342.00
07/21/2020,03:43,3267.25,3267.50,3267.25,3267.50,85,163,248.00
07/21/2020,03:44,3267.75,3267.75,3267.00,3267.00,72,171,243.00
07/21/2020,03:45,3267.00,3267.50,3266.50,3267.50,189,88,277.00
07/21/2020,03:46,3267.50,3267.75,3267.00,3267.75,259,89,348.00
07/21/2020,03:47,3267.75,3267.75,3267.00,3267.75,152,52,204.00
07/21/2020,03:48,3268.00,3268.50,3267.75,3268.00,260,190,450.00
07/21/2020,03:49,3267.75,3268.25,3267.50,3267.50,430,159,589.00
07/21/2020,03:50,3267.75,3268.75,3267.50,3268.25,543,219,762.00
07/21/2020,03:51,3268.50,3268.75,3268.25,3268.75,241,225,466.00
07/21/2020,03:52,3268.50,3268.75,3268.25,3268.75,171,44,215.00
07/21/2020,03:53,3268.75,3269.50,3268.75,3269.25,422,254,676.00
07/21/2020,03:54,3269.25,3269.25,3268.00,3268.00,74,507,581.00
07/21/2020,03:55,3267.75,3268.25,3267.75,3267.75,301,383,684.00
07/21/2020,03:56,3267.75,3267.75,3266.75,3266.75,79,370,449.00
07/21/2020,03:57,3266.75,3268.00,3266.50,3267.75,323,193,516.00
07/21/2020,03:58,3267.75,3268.50,3267.50,3268.50,278,304,582.00
07/21/2020,03:59,3268.25,3268.25,3267.50,3267.75,45,231,276.00
07/21/2020,04:00,3267.75,3268.00,3267.25,3267.25,211,115,326.00
07/21/2020,04:01,3267.25,3268.00,3267.25,3267.75,321,251,572.00
07/21/2020,04:02,3267.75,3268.00,3267.50,3267.50,391,144,535.00
07/21/2020,04:03,3267.50,3267.75,3267.00,3267.50,214,124,338.00
07/21/2020,04:04,3267.50,3268.00,3267.25,3268.00,193,127,320.00
07/21/2020,04:05,3267.75,3268.00,3267.50,3267.75,230,67,297.00
07/21/2020,04:06,3267.50,3268.00,3267.50,3267.75,204,88,292.00
07/21/2020,04:07,3267.75,3268.25,3267.75,3268.25,64,147,211.00
07/21/2020,04:08,3268.00,3269.25,3267.75,3268.50,331,324,655.00
07/21/2020,04:09,3268.25,3268.75,3267.75,3268.00,153,90,243.00
07/21/2020,04:10,3268.00,3268.25,3267.75,3267.75,179,217,396.00
07/21/2020,04:11,3268.00,3268.00,3267.25,3267.75,235,117,352.00
07/21/2020,04:12,3267.75,3267.75,3267.50,3267.75,64,24,88.00
07/21/2020,04:13,3267.50,3268.00,3267.00,3267.50,79,211,290.00
07/21/2020,04:14,3267.25,3267.75,3267.00,3267.25,88,216,304.00
07/21/2020,04:15,3267.25,3267.25,3266.75,3266.75,52,135,187.00
07/21/2020,04:16,3267.00,3267.25,3266.75,3267.00,52,63,115.00
07/21/2020,04:17,3266.75,3266.75,3266.50,3266.50,34,326,360.00
07/21/2020,04:18,3266.50,3266.50,3266.00,3266.50,116,236,352.00
07/21/2020,04:19,3266.25,3266.50,3266.00,3266.50,104,127,231.00
07/21/2020,04:20,3266.25,3267.25,3266.25,3267.00,271,42,313.00
07/21/2020,04:21,3267.00,3267.50,3267.00,3267.00,33,86,119.00
07/21/2020,04:22,3267.25,3267.75,3267.25,3267.25,125,86,211.00
07/21/2020,04:23,3267.25,3267.25,3267.00,3267.25,25,60,85.00
07/21/2020,04:24,3267.00,3267.00,3266.50,3266.75,39,57,96.00
07/21/2020,04:25,3266.75,3266.75,3266.50,3266.75,63,13,76.00
07/21/2020,04:26,3266.75,3266.75,3265.50,3266.00,97,175,272.00
07/21/2020,04:27,3266.00,3266.75,3266.00,3266.50,93,41,134.00
07/21/2020,04:28,3266.50,3267.00,3266.50,3266.50,103,63,166.00
07/21/2020,04:29,3266.50,3267.00,3266.50,3267.00,105,97,202.00
07/21/2020,04:30,3267.00,3267.00,3266.25,3266.75,49,65,114.00
07/21/2020,04:31,3266.75,3266.75,3265.25,3266.75,249,232,481.00
07/21/2020,04:32,3266.75,3267.50,3266.75,3267.00,150,382,532.00
07/21/2020,04:33,3267.00,3267.50,3267.00,3267.50,142,74,216.00
07/21/2020,04:34,3267.50,3267.50,3267.25,3267.50,162,15,177.00
07/21/2020,04:35,3267.50,3267.75,3267.25,3267.75,176,141,317.00
07/21/2020,04:36,3267.75,3268.00,3267.25,3267.75,355,107,462.00
07/21/2020,04:37,3268.00,3268.00,3267.00,3267.25,111,149,260.00
07/21/2020,04:38,3267.25,3267.50,3267.00,3267.25,90,23,113.00
07/21/2020,04:39,3267.25,3268.00,3267.25,3268.00,62,107,169.00
07/21/2020,04:40,3267.75,3268.00,3267.75,3267.75,14,84,98.00
07/21/2020,04:41,3267.50,3268.00,3267.50,3267.75,75,179,254.00
07/21/2020,04:42,3267.75,3268.25,3267.50,3268.25,176,34,210.00
07/21/2020,04:43,3268.00,3268.75,3268.00,3268.50,184,68,252.00
07/21/2020,04:44,3268.75,3269.25,3268.50,3269.25,168,58,226.00
07/21/2020,04:45,3269.25,3269.50,3268.75,3269.00,244,150,394.00
07/21/2020,04:46,3269.25,3269.50,3268.00,3268.25,162,277,439.00
07/21/2020,04:47,3268.25,3268.50,3267.75,3268.25,398,129,527.00
07/21/2020,04:48,3268.00,3268.50,3267.75,3268.00,91,173,264.00
07/21/2020,04:49,3268.00,3268.50,3267.50,3268.50,265,264,529.00
07/21/2020,04:50,3268.50,3269.25,3268.25,3268.50,283,195,478.00
07/21/2020,04:51,3268.25,3268.75,3268.25,3268.75,100,114,214.00
07/21/2020,04:52,3268.75,3268.75,3268.25,3268.50,192,144,336.00
07/21/2020,04:53,3268.50,3268.75,3268.25,3268.25,44,190,234.00
07/21/2020,04:54,3268.50,3268.50,3268.00,3268.25,141,208,349.00
07/21/2020,04:55,3268.25,3268.75,3268.00,3268.25,52,170,222.00
07/21/2020,04:56,3268.25,3268.75,3267.75,3267.75,85,287,372.00
07/21/2020,04:57,3267.75,3268.50,3267.75,3268.00,56,145,201.00
07/21/2020,04:58,3267.75,3268.00,3267.75,3268.00,8,70,78.00
07/21/2020,04:59,3267.75,3268.00,3267.25,3267.50,21,350,371.00
07/21/2020,05:00,3267.25,3268.00,3267.25,3267.50,269,240,509.00
07/21/2020,05:01,3267.50,3268.25,3267.25,3267.25,423,358,781.00
07/21/2020,05:02,3267.25,3268.50,3267.25,3268.50,378,94,472.00
07/21/2020,05:03,3268.25,3268.75,3268.00,3268.25,96,91,187.00
07/21/2020,05:06,3268.25,3268.25,3268.00,3268.25,91,5,96.00
07/21/2020,05:07,3268.00,3268.25,3267.50,3267.75,46,120,166.00
07/21/2020,05:08,3267.75,3268.00,3267.50,3267.75,103,126,229.00
07/21/2020,05:09,3267.75,3268.00,3267.50,3267.75,154,67,221.00
07/21/2020,05:10,3267.75,3268.00,3267.25,3267.75,133,154,287.00
07/21/2020,05:11,3267.50,3267.75,3266.75,3267.25,420,347,767.00
07/21/2020,05:12,3267.25,3268.25,3267.25,3268.00,221,32,253.00
07/21/2020,05:13,3268.25,3268.25,3266.75,3267.50,189,307,496.00
07/21/2020,05:14,3267.25,3268.25,3267.25,3267.50,198,54,252.00
07/21/2020,05:15,3267.50,3267.75,3267.50,3267.75,16,134,150.00
07/21/2020,05:16,3267.75,3268.00,3267.25,3267.50,112,108,220.00
07/21/2020,05:17,3267.50,3267.75,3267.00,3267.00,60,173,233.00
07/21/2020,05:18,3267.00,3268.00,3267.00,3267.50,204,58,262.00
07/21/2020,05:19,3267.75,3268.00,3267.50,3268.00,76,6,82.00
07/21/2020,05:20,3267.75,3268.00,3267.25,3268.00,63,201,264.00
07/21/2020,05:21,3267.75,3268.00,3267.50,3267.75,32,93,125.00
07/21/2020,05:22,3267.75,3268.25,3267.75,3268.25,124,182,306.00
07/21/2020,05:23,3268.00,3268.25,3267.25,3267.25,59,272,331.00
07/21/2020,05:24,3267.50,3267.50,3267.00,3267.25,64,80,144.00
07/21/2020,05:25,3267.00,3267.75,3267.00,3267.50,163,39,202.00
07/21/2020,05:26,3267.50,3268.25,3267.50,3268.25,90,113,203.00
07/21/2020,05:27,3268.25,3268.25,3267.75,3268.00,160,129,289.00
07/21/2020,05:28,3268.00,3268.25,3267.50,3268.00,123,202,325.00
07/21/2020,05:29,3267.75,3268.00,3267.50,3268.00,50,99,149.00
07/21/2020,05:30,3267.75,3268.00,3267.50,3267.50,233,213,446.00
07/21/2020,05:31,3267.75,3268.25,3267.50,3267.75,158,157,315.00
07/21/2020,05:32,3267.75,3268.00,3267.75,3267.75,15,29,44.00
07/21/2020,05:33,3268.00,3268.75,3268.00,3268.50,388,241,629.00
07/21/2020,05:34,3268.50,3269.00,3268.25,3268.50,302,387,689.00
07/21/2020,05:35,3268.50,3268.75,3268.50,3268.75,141,17,158.00
07/21/2020,05:36,3268.75,3268.75,3268.25,3268.50,221,340,561.00
07/21/2020,05:37,3268.50,3269.00,3268.50,3268.75,107,87,194.00
07/21/2020,05:38,3268.75,3269.00,3268.50,3268.75,58,28,86.00
07/21/2020,05:39,3268.75,3269.00,3268.50,3268.50,9,171,180.00
07/21/2020,05:40,3268.50,3269.00,3268.50,3269.00,50,86,136.00
07/21/2020,05:41,3268.75,3269.25,3268.75,3269.25,279,64,343.00
07/21/2020,05:42,3269.25,3269.50,3269.00,3269.25,196,29,225.00
07/21/2020,05:43,3269.25,3269.50,3269.00,3269.25,329,241,570.00
07/21/2020,05:44,3269.25,3270.50,3269.25,3270.00,807,560,1367.00
07/21/2020,05:45,3270.00,3270.50,3269.25,3270.00,345,505,850.00
07/21/2020,05:46,3270.00,3270.25,3270.00,3270.25,55,194,249.00
07/21/2020,05:47,3270.25,3270.50,3270.00,3270.00,167,166,333.00
07/21/2020,05:48,3270.25,3270.50,3270.00,3270.00,44,121,165.00
07/21/2020,05:49,3270.25,3271.50,3270.00,3271.00,550,214,764.00
07/21/2020,05:50,3271.00,3271.25,3270.50,3271.00,105,189,294.00
07/21/2020,05:51,3270.75,3271.00,3270.50,3270.50,37,115,152.00
07/21/2020,05:52,3270.50,3271.00,3270.50,3271.00,344,170,514.00
07/21/2020,05:53,3270.75,3271.00,3269.50,3269.50,133,403,536.00
07/21/2020,05:54,3269.75,3270.00,3269.50,3269.75,89,131,220.00
07/21/2020,05:55,3269.75,3270.00,3268.75,3269.00,75,498,573.00
07/21/2020,05:56,3268.75,3269.00,3268.25,3268.25,9,176,185.00
07/21/2020,05:57,3268.50,3268.50,3267.25,3267.25,226,291,517.00
07/21/2020,05:58,3267.25,3267.75,3266.50,3266.50,206,297,503.00
07/21/2020,05:59,3266.50,3267.50,3266.50,3267.50,163,38,201.00
07/21/2020,06:00,3267.25,3268.00,3267.25,3267.75,113,99,212.00
07/21/2020,06:01,3267.50,3267.75,3265.75,3266.50,209,495,704.00
07/21/2020,06:02,3266.50,3267.00,3264.50,3266.00,610,512,1122.00
07/21/2020,06:03,3266.25,3266.25,3265.75,3265.75,95,119,214.00
07/21/2020,06:04,3265.75,3266.50,3265.75,3266.25,103,105,208.00
07/21/2020,06:05,3266.25,3266.75,3266.25,3266.75,84,13,97.00
07/21/2020,06:06,3266.50,3266.50,3266.00,3266.50,96,221,317.00
07/21/2020,06:07,3266.50,3266.50,3265.75,3266.00,103,79,182.00
07/21/2020,06:08,3266.00,3266.00,3265.75,3265.75,65,84,149.00
07/21/2020,06:09,3266.00,3266.25,3266.00,3266.25,110,0,110.00
07/21/2020,06:10,3266.25,3266.50,3266.00,3266.00,76,58,134.00
07/21/2020,06:11,3266.00,3267.00,3265.75,3266.75,314,80,394.00
07/21/2020,06:12,3266.75,3267.75,3266.75,3267.50,220,291,511.00
07/21/2020,06:13,3267.50,3268.50,3267.50,3268.00,343,271,614.00
07/21/2020,06:14,3268.00,3268.25,3267.50,3267.75,128,145,273.00
07/21/2020,06:15,3267.75,3268.50,3267.75,3268.00,190,152,342.00
07/21/2020,06:16,3268.25,3268.25,3267.50,3268.00,113,177,290.00
07/21/2020,06:17,3268.00,3268.25,3267.75,3268.00,116,140,256.00
07/21/2020,06:18,3267.75,3268.50,3267.75,3268.50,235,83,318.00
07/21/2020,06:19,3268.50,3268.50,3268.25,3268.25,150,24,174.00
07/21/2020,06:20,3268.25,3269.00,3268.25,3268.75,240,139,379.00
07/21/2020,06:21,3268.75,3269.00,3268.75,3268.75,10,86,96.00
07/21/2020,06:22,3269.00,3269.00,3268.50,3268.50,615,176,791.00
07/21/2020,06:23,3268.50,3269.25,3268.50,3269.00,541,174,715.00
07/21/2020,06:24,3269.00,3269.75,3269.00,3269.00,252,297,549.00
07/21/2020,06:25,3269.25,3269.25,3268.50,3268.75,82,244,326.00
07/21/2020,06:26,3268.75,3269.75,3268.25,3269.50,493,605,1098.00
07/21/2020,06:27,3269.50,3269.50,3269.25,3269.25,17,200,217.00
07/21/2020,06:28,3269.00,3269.50,3269.00,3269.25,85,125,210.00
07/21/2020,06:29,3269.25,3269.50,3269.00,3269.50,63,14,77.00
07/21/2020,06:30,3269.50,3269.75,3269.25,3269.75,130,42,172.00
07/21/2020,06:31,3269.75,3270.50,3269.50,3270.50,716,341,1057.00
07/21/2020,06:32,3270.50,3271.00,3270.25,3270.75,315,186,501.00
07/21/2020,06:33,3270.75,3273.25,3270.50,3272.75,1468,333,1801.00
07/21/2020,06:34,3272.50,3272.75,3271.00,3271.75,482,653,1135.00
07/21/2020,06:35,3271.75,3272.00,3271.25,3271.50,247,255,502.00
07/21/2020,06:36,3271.75,3271.75,3271.25,3271.75,130,185,315.00
07/21/2020,06:37,3271.75,3272.00,3271.25,3271.50,115,219,334.00
07/21/2020,06:38,3271.75,3271.75,3271.00,3271.00,16,204,220.00
07/21/2020,06:39,3271.25,3271.50,3270.75,3271.50,119,101,220.00
07/21/2020,06:40,3271.50,3271.50,3271.00,3271.25,94,120,214.00
07/21/2020,06:41,3271.50,3271.50,3270.25,3270.50,110,301,411.00
07/21/2020,06:42,3270.50,3271.00,3270.25,3271.00,129,47,176.00
07/21/2020,06:43,3271.00,3272.00,3270.75,3271.50,384,160,544.00
07/21/2020,06:44,3271.25,3271.75,3271.25,3271.50,64,76,140.00
07/21/2020,06:45,3271.50,3271.75,3271.00,3271.25,147,192,339.00
07/21/2020,06:46,3271.25,3271.75,3271.25,3271.50,67,69,136.00
07/21/2020,06:47,3271.50,3272.50,3271.25,3272.50,575,128,703.00
07/21/2020,06:48,3272.50,3272.75,3269.75,3269.75,506,636,1142.00
07/21/2020,06:49,3269.75,3270.00,3268.75,3269.50,472,352,824.00
07/21/2020,06:50,3269.50,3269.75,3268.25,3268.25,220,553,773.00
07/21/2020,06:51,3268.25,3268.50,3267.00,3267.25,290,810,1100.00
07/21/2020,06:52,3267.50,3268.25,3267.25,3268.00,191,152,343.00
07/21/2020,06:53,3268.00,3268.25,3267.75,3267.75,128,261,389.00
07/21/2020,06:54,3267.50,3268.25,3267.50,3267.75,156,263,419.00
07/21/2020,06:55,3267.75,3268.50,3267.75,3267.75,346,190,536.00
07/21/2020,06:56,3267.75,3268.25,3267.50,3268.25,280,72,352.00
07/21/2020,06:57,3268.25,3269.00,3268.00,3269.00,338,89,427.00
07/21/2020,06:58,3269.00,3269.25,3268.75,3269.25,110,16,126.00
07/21/2020,06:59,3269.00,3269.75,3269.00,3269.25,538,202,740.00
07/21/2020,07:00,3269.00,3270.00,3269.00,3270.00,200,123,323.00
07/21/2020,07:01,3270.00,3270.50,3269.50,3270.50,364,386,750.00
07/21/2020,07:02,3270.50,3271.00,3270.00,3270.25,381,504,885.00
07/21/2020,07:03,3270.25,3270.25,3269.50,3269.50,188,345,533.00
07/21/2020,07:04,3269.75,3270.00,3269.25,3269.50,89,166,255.00
07/21/2020,07:05,3269.75,3270.25,3269.50,3270.25,119,47,166.00
07/21/2020,07:06,3270.00,3270.50,3270.00,3270.00,58,173,231.00
07/21/2020,07:07,3270.25,3270.50,3269.75,3269.75,68,151,219.00
07/21/2020,07:08,3269.75,3269.75,3268.75,3269.00,125,194,319.00
07/21/2020,07:09,3269.25,3269.75,3269.00,3269.50,105,95,200.00
07/21/2020,07:10,3269.50,3269.75,3269.25,3269.50,60,52,112.00
07/21/2020,07:11,3269.50,3269.75,3269.25,3269.25,87,47,134.00
07/21/2020,07:12,3269.50,3269.75,3269.25,3269.25,71,93,164.00
07/21/2020,07:13,3269.50,3270.00,3269.25,3269.75,93,128,221.00
07/21/2020,07:14,3270.00,3270.50,3269.75,3270.00,265,135,400.00
07/21/2020,07:15,3270.25,3270.25,3269.50,3269.50,6,91,97.00
07/21/2020,07:16,3269.75,3269.75,3268.75,3269.50,361,430,791.00
07/21/2020,07:17,3269.75,3270.25,3269.50,3270.00,111,61,172.00
07/21/2020,07:18,3270.00,3270.50,3269.75,3270.25,133,113,246.00
07/21/2020,07:19,3270.50,3270.75,3270.25,3270.50,68,169,237.00
07/21/2020,07:20,3270.25,3271.00,3270.00,3270.50,217,256,473.00
07/21/2020,07:21,3270.25,3270.75,3270.00,3270.25,177,163,340.00
07/21/2020,07:22,3270.25,3270.25,3269.50,3269.50,99,128,227.00
07/21/2020,07:23,3269.50,3270.00,3269.50,3269.75,130,52,182.00
07/21/2020,07:24,3269.75,3270.25,3269.50,3270.25,100,25,125.00
07/21/2020,07:25,3270.50,3270.50,3269.75,3270.00,44,92,136.00
07/21/2020,07:26,3269.75,3270.50,3269.50,3270.00,141,215,356.00
07/21/2020,07:27,3270.00,3270.75,3270.00,3270.50,142,63,205.00
07/21/2020,07:28,3270.25,3270.75,3270.00,3270.50,206,158,364.00
07/21/2020,07:29,3270.50,3270.75,3269.25,3269.25,20,206,226.00
07/21/2020,07:30,3269.25,3269.25,3267.75,3268.25,203,542,745.00
07/21/2020,07:31,3268.25,3268.75,3266.75,3267.50,433,540,973.00
07/21/2020,07:32,3267.75,3267.75,3265.75,3266.75,388,611,999.00
07/21/2020,07:33,3267.00,3267.75,3266.75,3266.75,221,216,437.00
07/21/2020,07:34,3267.00,3268.25,3267.00,3267.75,261,160,421.00
07/21/2020,07:35,3267.75,3268.25,3267.50,3268.00,139,89,228.00
07/21/2020,07:36,3268.25,3268.50,3268.00,3268.50,232,65,297.00
07/21/2020,07:37,3268.50,3269.00,3268.25,3268.75,168,99,267.00
07/21/2020,07:38,3269.00,3269.25,3268.75,3268.75,251,85,336.00
07/21/2020,07:39,3268.75,3268.75,3268.00,3268.50,122,176,298.00
07/21/2020,07:40,3268.50,3269.00,3268.25,3268.75,257,233,490.00
07/21/2020,07:41,3268.75,3268.75,3268.00,3268.00,8,138,146.00
07/21/2020,07:42,3268.25,3268.50,3267.50,3268.25,280,131,411.00
07/21/2020,07:43,3268.00,3268.50,3268.00,3268.50,234,108,342.00
07/21/2020,07:44,3268.75,3268.75,3268.25,3268.50,115,155,270.00
07/21/2020,07:45,3268.50,3269.25,3268.50,3269.25,227,166,393.00
07/21/2020,07:46,3269.25,3269.25,3268.50,3268.50,187,132,319.00
07/21/2020,07:47,3268.75,3268.75,3267.25,3267.75,253,534,787.00
07/21/2020,07:48,3267.75,3267.75,3266.75,3267.25,291,213,504.00
07/21/2020,07:49,3267.50,3267.75,3267.50,3267.75,89,123,212.00
07/21/2020,07:50,3267.50,3268.00,3267.50,3267.75,138,52,190.00
07/21/2020,07:51,3267.75,3267.75,3267.25,3267.50,86,141,227.00
07/21/2020,07:52,3267.25,3268.00,3267.25,3267.75,118,17,135.00
07/21/2020,07:53,3268.00,3268.25,3267.75,3267.75,152,130,282.00
07/21/2020,07:54,3267.75,3267.75,3267.25,3267.50,74,235,309.00
07/21/2020,07:55,3267.25,3267.50,3267.00,3267.25,111,197,308.00
07/21/2020,07:56,3267.25,3267.25,3266.00,3266.00,137,619,756.00
07/21/2020,07:57,3266.00,3266.75,3265.75,3266.50,157,323,480.00
07/21/2020,07:58,3266.50,3267.00,3266.50,3266.75,188,120,308.00
07/21/2020,07:59,3266.75,3267.00,3266.50,3266.75,64,210,274.00
07/21/2020,08:00,3266.75,3267.00,3266.50,3266.50,247,176,423.00
07/21/2020,08:01,3266.50,3266.75,3265.25,3266.25,531,724,1255.00
07/21/2020,08:02,3266.00,3266.75,3266.00,3266.50,283,79,362.00
07/21/2020,08:03,3266.50,3266.75,3266.25,3266.75,137,147,284.00
07/21/2020,08:04,3266.75,3267.75,3266.75,3267.25,415,345,760.00
07/21/2020,08:05,3267.25,3267.75,3267.00,3267.25,216,265,481.00
07/21/2020,08:06,3267.25,3267.50,3266.50,3266.75,110,179,289.00
07/21/2020,08:07,3266.75,3267.25,3266.00,3266.00,216,520,736.00
07/21/2020,08:08,3266.25,3266.50,3265.25,3265.75,438,272,710.00
07/21/2020,08:09,3265.75,3266.25,3265.50,3265.75,336,536,872.00
07/21/2020,08:10,3265.75,3266.00,3265.25,3265.50,128,197,325.00
07/21/2020,08:11,3265.50,3265.75,3264.75,3265.00,398,583,981.00
07/21/2020,08:12,3265.00,3265.25,3264.75,3265.25,242,395,637.00
07/21/2020,08:13,3265.25,3265.25,3264.00,3264.25,114,623,737.00
07/21/2020,08:14,3264.25,3264.50,3264.00,3264.00,278,313,591.00
07/21/2020,08:15,3264.00,3264.50,3264.00,3264.25,320,212,532.00
07/21/2020,08:16,3264.00,3264.50,3264.00,3264.50,418,647,1065.00
07/21/2020,08:17,3264.25,3264.50,3263.25,3263.25,152,497,649.00
07/21/2020,08:18,3263.25,3264.00,3263.00,3264.00,600,252,852.00
07/21/2020,08:19,3264.00,3264.50,3263.50,3264.00,476,474,950.00
07/21/2020,08:20,3264.00,3264.75,3263.75,3264.75,244,232,476.00
07/21/2020,08:21,3264.50,3264.75,3263.75,3264.00,82,451,533.00
07/21/2020,08:22,3264.25,3264.50,3263.75,3264.00,209,205,414.00
07/21/2020,08:23,3264.00,3264.25,3263.50,3264.25,119,126,245.00
07/21/2020,08:24,3264.00,3264.25,3264.00,3264.25,57,159,216.00
07/21/2020,08:25,3264.50,3265.25,3264.00,3265.00,880,171,1051.00
07/21/2020,08:26,3265.00,3266.50,3265.00,3266.25,824,759,1583.00
07/21/2020,08:27,3266.25,3266.50,3265.75,3266.25,461,415,876.00
07/21/2020,08:28,3266.25,3266.25,3265.75,3266.00,364,198,562.00
07/21/2020,08:29,3266.00,3266.75,3265.50,3265.50,612,677,1289.00
07/21/2020,08:30,3265.50,3265.75,3263.50,3263.75,965,1356,2321.00
07/21/2020,08:31,3263.75,3264.25,3261.25,3261.25,4462,5198,9660.00
07/21/2020,08:32,3261.25,3261.75,3259.25,3260.00,3548,4062,7610.00
07/21/2020,08:33,3260.25,3263.50,3260.25,3262.75,3561,3170,6731.00
07/21/2020,08:34,3262.75,3263.75,3261.75,3263.00,2295,2397,4692.00
07/21/2020,08:35,3263.00,3264.25,3262.25,3262.75,2024,2257,4281.00
07/21/2020,08:36,3262.75,3263.50,3261.50,3261.75,2145,2765,4910.00
07/21/2020,08:37,3261.50,3263.00,3260.75,3261.75,2938,3495,6433.00
07/21/2020,08:38,3261.75,3262.75,3261.00,3261.50,2202,2289,4491.00
07/21/2020,08:39,3261.75,3263.75,3261.50,3262.25,2906,2825,5731.00
07/21/2020,08:40,3262.25,3262.25,3259.50,3261.25,2698,3699,6397.00
07/21/2020,08:41,3261.50,3261.50,3258.25,3258.50,1994,3650,5644.00
07/21/2020,08:42,3258.50,3259.75,3258.25,3259.50,2190,2703,4893.00
07/21/2020,08:43,3259.50,3262.50,3259.25,3262.00,3188,2660,5848.00
07/21/2020,08:44,3262.00,3263.75,3262.00,3263.00,2466,2087,4553.00
07/21/2020,08:45,3263.00,3263.75,3261.75,3261.75,1310,2359,3669.00
07/21/2020,08:46,3261.75,3264.50,3260.75,3263.75,3308,3486,6794.00
07/21/2020,08:47,3263.75,3264.00,3262.25,3262.75,1691,2506,4197.00
07/21/2020,08:48,3262.75,3263.00,3261.50,3262.75,1413,1806,3219.00
07/21/2020,08:49,3262.50,3265.75,3262.50,3265.00,3130,2136,5266.00
07/21/2020,08:50,3265.25,3265.50,3264.75,3265.25,1675,825,2500.00
07/21/2020,08:51,3265.25,3265.50,3263.25,3264.00,1619,2174,3793.00
07/21/2020,08:52,3264.00,3265.00,3263.00,3264.50,1512,1134,2646.00
07/21/2020,08:53,3264.75,3267.50,3264.25,3267.50,3268,1517,4785.00
07/21/2020,08:54,3267.25,3268.75,3267.00,3268.75,2142,2304,4446.00
07/21/2020,08:55,3268.75,3268.75,3267.75,3268.00,2105,1635,3740.00
07/21/2020,08:56,3268.00,3268.75,3267.25,3267.50,2175,1469,3644.00
07/21/2020,08:57,3267.50,3267.75,3266.00,3266.50,2016,2568,4584.00
07/21/2020,08:58,3266.50,3266.50,3265.50,3266.00,1632,988,2620.00
07/21/2020,08:59,3266.25,3266.50,3265.25,3266.00,981,1623,2604.00
07/21/2020,09:00,3265.75,3267.00,3265.75,3266.50,1026,1338,2364.00
07/21/2020,09:01,3266.75,3267.25,3263.25,3264.00,3027,3563,6590.00
07/21/2020,09:02,3264.25,3267.50,3263.75,3267.00,3345,2222,5567.00
07/21/2020,09:03,3267.00,3267.00,3264.00,3265.00,1283,1687,2970.00
07/21/2020,09:04,3265.00,3265.50,3263.50,3265.25,2364,2011,4375.00
07/21/2020,09:05,3265.25,3267.00,3263.75,3267.00,3006,2362,5368.00
07/21/2020,09:06,3267.25,3267.50,3265.75,3266.00,1315,1765,3080.00
07/21/2020,09:07,3266.25,3268.75,3265.25,3268.25,2790,2092,4882.00
07/21/2020,09:08,3268.25,3268.50,3265.75,3267.25,2222,2624,4846.00
07/21/2020,09:09,3267.25,3268.25,3264.25,3264.25,1955,2442,4397.00
07/21/2020,09:10,3264.25,3264.75,3263.25,3263.50,3230,2048,5278.00
07/21/2020,09:11,3263.25,3263.75,3261.50,3262.75,3361,3626,6987.00
07/21/2020,09:12,3262.50,3265.00,3262.50,3264.00,1855,2329,4184.00
07/21/2020,09:13,3264.25,3265.25,3263.25,3264.25,1828,1694,3522.00
07/21/2020,09:14,3264.25,3265.00,3263.00,3264.50,1130,1249,2379.00
07/21/2020,09:15,3264.50,3264.75,3261.50,3262.25,1616,1948,3564.00
07/21/2020,09:16,3262.25,3263.75,3261.50,3262.50,1440,1815,3255.00
07/21/2020,09:17,3262.75,3263.75,3261.25,3261.75,1442,1673,3115.00
07/21/2020,09:18,3261.75,3264.00,3261.50,3262.50,3268,2168,5436.00
07/21/2020,09:19,3262.50,3264.75,3262.00,3263.75,2169,1566,3735.00
07/21/2020,09:20,3263.75,3266.00,3263.25,3265.75,2120,1167,3287.00
07/21/2020,09:21,3265.75,3266.50,3264.25,3266.25,1561,1340,2901.00
07/21/2020,09:22,3266.25,3266.50,3264.75,3265.25,718,1434,2152.00
07/21/2020,09:23,3265.25,3266.25,3264.50,3265.75,925,851,1776.00
07/21/2020,09:24,3266.00,3266.00,3264.50,3264.75,615,882,1497.00
07/21/2020,09:25,3265.00,3265.75,3263.00,3263.50,1279,1659,2938.00
07/21/2020,09:26,3263.50,3264.00,3262.75,3263.25,1304,1111,2415.00
07/21/2020,09:27,3263.50,3264.00,3259.50,3259.50,1968,3348,5316.00
07/21/2020,09:28,3259.75,3259.75,3254.25,3254.50,3231,5900,9131.00
07/21/2020,09:29,3254.50,3257.25,3254.25,3256.75,3788,2567,6355.00
07/21/2020,09:30,3257.00,3257.75,3255.75,3257.25,1845,1677,3522.00
07/21/2020,09:31,3257.25,3257.75,3256.00,3257.25,1554,1307,2861.00
07/21/2020,09:32,3257.25,3258.75,3257.00,3258.50,1558,1274,2832.00
07/21/2020,09:33,3258.75,3260.50,3257.75,3260.00,1883,1435,3318.00
07/21/2020,09:34,3260.25,3260.50,3259.50,3260.25,1101,1358,2459.00
07/21/2020,09:35,3260.25,3260.25,3258.00,3259.00,1432,2009,3441.00
07/21/2020,09:36,3259.00,3260.00,3258.00,3258.00,1218,1387,2605.00
07/21/2020,09:37,3258.00,3258.25,3256.00,3257.25,1496,2264,3760.00
07/21/2020,09:38,3257.25,3260.25,3255.75,3259.75,2261,2444,4705.00
07/21/2020,09:39,3259.75,3261.25,3258.75,3260.75,2196,2193,4389.00
07/21/2020,09:40,3260.75,3261.00,3259.50,3259.75,1066,1422,2488.00
07/21/2020,09:41,3259.75,3261.25,3259.00,3261.00,1596,1608,3204.00
07/21/2020,09:42,3261.00,3261.00,3258.00,3259.75,2569,2546,5115.00
07/21/2020,09:43,3259.75,3260.50,3256.25,3256.25,2130,2227,4357.00
07/21/2020,09:44,3256.25,3257.75,3255.50,3255.75,1836,2557,4393.00
07/21/2020,09:45,3255.50,3256.25,3254.00,3254.50,3005,2483,5488.00
07/21/2020,09:46,3254.50,3257.00,3254.00,3255.75,1846,1822,3668.00
07/21/2020,09:47,3255.75,3258.75,3255.50,3258.25,2324,2168,4492.00
07/21/2020,09:48,3258.25,3259.25,3257.50,3259.25,1433,1203,2636.00
07/21/2020,09:49,3259.25,3259.50,3258.00,3259.50,1230,908,2138.00
07/21/2020,09:50,3259.25,3261.50,3259.25,3261.00,3973,1669,5642.00
07/21/2020,09:51,3261.00,3262.50,3260.75,3262.00,1967,1487,3454.00
07/21/2020,09:52,3262.00,3264.25,3262.00,3263.50,2023,1244,3267.00
07/21/2020,09:53,3263.25,3263.50,3262.75,3263.50,955,795,1750.00
07/21/2020,09:54,3263.50,3265.00,3263.50,3264.75,1548,1258,2806.00
07/21/2020,09:55,3264.50,3265.75,3264.50,3264.75,2228,1722,3950.00
07/21/2020,09:56,3264.75,3266.00,3264.50,3265.50,1909,1412,3321.00
07/21/2020,09:57,3265.50,3265.75,3264.50,3264.75,1049,1066,2115.00
07/21/2020,09:58,3264.75,3265.00,3263.75,3264.25,1129,1434,2563.00
07/21/2020,09:59,3264.25,3264.25,3263.00,3263.75,1000,1137,2137.00
07/21/2020,10:00,3263.75,3264.00,3262.75,3263.75,949,752,1701.00
07/21/2020,10:01,3263.50,3265.50,3263.50,3264.25,1317,998,2315.00
07/21/2020,10:02,3264.50,3266.25,3263.25,3265.25,1849,1535,3384.00
07/21/2020,10:03,3265.50,3265.50,3264.50,3265.00,898,679,1577.00
07/21/2020,10:04,3265.00,3265.75,3263.75,3263.75,1632,1824,3456.00
07/21/2020,10:05,3264.00,3265.25,3263.75,3265.25,1056,622,1678.00
07/21/2020,10:06,3265.25,3265.25,3264.00,3264.50,930,1046,1976.00
07/21/2020,10:07,3264.75,3265.00,3263.75,3263.75,430,537,967.00
07/21/2020,10:08,3264.00,3264.75,3261.75,3262.75,1298,2349,3647.00
07/21/2020,10:09,3263.00,3263.50,3261.50,3262.00,631,1297,1928.00
07/21/2020,10:10,3262.25,3262.25,3260.50,3260.75,1090,1811,2901.00
07/21/2020,10:11,3260.75,3261.75,3260.00,3260.25,1045,1445,2490.00
07/21/2020,10:12,3260.50,3260.50,3257.00,3258.25,2006,3396,5402.00
07/21/2020,10:13,3258.25,3259.50,3256.00,3259.25,3562,2393,5955.00
07/21/2020,10:14,3259.25,3261.00,3259.00,3260.75,1560,1010,2570.00
07/21/2020,10:15,3260.50,3262.50,3260.50,3262.00,2149,1589,3738.00
07/21/2020,10:16,3262.25,3263.75,3261.25,3263.50,1711,1685,3396.00
07/21/2020,10:17,3263.50,3266.00,3263.50,3265.25,2366,1849,4215.00
07/21/2020,10:18,3265.00,3265.25,3264.50,3264.75,850,766,1616.00
07/21/2020,10:19,3265.00,3265.00,3263.50,3263.75,1128,1373,2501.00
07/21/2020,10:20,3264.00,3265.25,3263.75,3264.50,1226,1077,2303.00
07/21/2020,10:21,3264.50,3265.25,3263.00,3265.25,1336,1589,2925.00
07/21/2020,10:22,3265.25,3265.75,3264.75,3264.75,1193,1333,2526.00
07/21/2020,10:23,3264.75,3265.50,3264.00,3265.00,863,1064,1927.00
07/21/2020,10:24,3265.25,3265.50,3263.75,3265.00,1403,1189,2592.00
07/21/2020,10:25,3264.75,3266.00,3264.75,3264.75,1136,923,2059.00
07/21/2020,10:26,3265.00,3266.25,3265.00,3265.25,1603,1364,2967.00
07/21/2020,10:27,3265.25,3265.50,3263.25,3264.25,1213,1707,2920.00
07/21/2020,10:28,3264.25,3264.75,3261.50,3263.00,1511,1683,3194.00
07/21/2020,10:29,3263.25,3264.25,3261.75,3261.75,1249,1356,2605.00
07/21/2020,10:30,3262.00,3264.50,3261.75,3264.00,1391,1184,2575.00
07/21/2020,10:31,3264.00,3266.50,3264.00,3265.50,1802,1977,3779.00
07/21/2020,10:32,3265.50,3265.50,3262.00,3263.25,1334,2029,3363.00
07/21/2020,10:33,3263.00,3264.00,3261.75,3262.00,594,1338,1932.00
07/21/2020,10:34,3262.00,3263.00,3261.75,3263.00,1168,841,2009.00
07/21/2020,10:35,3263.00,3265.00,3263.00,3264.50,1489,1263,2752.00
07/21/2020,10:36,3264.50,3265.00,3263.25,3263.50,878,1129,2007.00
07/21/2020,10:37,3263.75,3265.25,3263.25,3264.50,917,546,1463.00
07/21/2020,10:38,3264.50,3264.75,3262.50,3263.75,1101,1036,2137.00
07/21/2020,10:39,3264.00,3264.00,3262.25,3263.25,1047,1006,2053.00
07/21/2020,10:40,3263.25,3263.25,3261.75,3262.75,703,992,1695.00
07/21/2020,10:41,3262.75,3263.75,3262.00,3262.75,846,817,1663.00
07/21/2020,10:42,3262.75,3263.25,3261.50,3262.50,1130,976,2106.00
07/21/2020,10:43,3262.50,3264.00,3262.50,3262.75,1052,907,1959.00
07/21/2020,10:44,3262.50,3262.50,3260.75,3261.75,1452,1485,2937.00
07/21/2020,10:45,3261.75,3264.50,3261.75,3263.75,1300,1074,2374.00
07/21/2020,10:46,3263.75,3264.75,3262.00,3262.00,722,1397,2119.00
07/21/2020,10:47,3262.25,3263.50,3261.00,3262.50,975,1068,2043.00
07/21/2020,10:48,3262.75,3263.25,3260.75,3260.75,689,1468,2157.00
07/21/2020,10:49,3260.75,3261.50,3259.50,3259.75,1130,1593,2723.00
07/21/2020,10:50,3260.00,3260.00,3258.25,3258.75,862,1787,2649.00
07/21/2020,10:51,3258.75,3259.75,3257.50,3258.25,1879,1661,3540.00
07/21/2020,10:52,3258.25,3259.00,3257.50,3258.25,736,931,1667.00
07/21/2020,10:53,3258.00,3258.50,3256.50,3257.75,1185,1481,2666.00
07/21/2020,10:54,3257.75,3258.50,3257.25,3258.25,1181,986,2167.00
07/21/2020,10:55,3258.25,3258.75,3256.50,3257.00,1191,1382,2573.00
07/21/2020,10:56,3257.00,3257.75,3256.50,3257.50,726,757,1483.00
07/21/2020,10:57,3257.50,3258.50,3257.25,3257.75,1026,1024,2050.00
07/21/2020,10:58,3257.75,3258.50,3255.50,3256.50,1031,2185,3216.00
07/21/2020,10:59,3256.50,3259.75,3256.25,3259.00,2702,1774,4476.00
07/21/2020,11:00,3259.00,3260.75,3258.75,3259.75,1506,813,2319.00
07/21/2020,11:01,3259.75,3261.25,3259.50,3259.75,891,704,1595.00
07/21/2020,11:02,3259.75,3260.00,3258.50,3259.50,955,821,1776.00
07/21/2020,11:03,3259.25,3261.00,3258.75,3258.75,836,747,1583.00
07/21/2020,11:04,3259.00,3259.25,3256.50,3256.75,1296,1664,2960.00
07/21/2020,11:05,3256.75,3258.25,3256.75,3258.00,955,667,1622.00
07/21/2020,11:06,3258.00,3258.75,3257.75,3258.50,688,505,1193.00
07/21/2020,11:07,3258.50,3258.50,3256.25,3256.50,705,1418,2123.00
07/21/2020,11:08,3256.75,3257.50,3256.00,3257.25,964,868,1832.00
07/21/2020,11:09,3257.25,3258.25,3256.75,3257.75,636,509,1145.00
07/21/2020,11:10,3257.75,3258.00,3256.00,3256.50,483,888,1371.00
07/21/2020,11:11,3256.50,3256.75,3256.00,3256.00,310,864,1174.00
07/21/2020,11:12,3256.25,3257.00,3256.00,3256.75,746,464,1210.00
07/21/2020,11:13,3256.50,3257.50,3256.25,3257.00,860,455,1315.00
07/21/2020,11:14,3256.75,3257.00,3256.00,3256.25,549,669,1218.00
07/21/2020,11:15,3256.25,3258.75,3255.75,3258.00,1397,1930,3327.00
07/21/2020,11:16,3258.00,3259.25,3257.00,3259.25,928,966,1894.00
07/21/2020,11:17,3259.00,3259.25,3258.00,3258.75,537,834,1371.00
07/21/2020,11:18,3258.75,3259.00,3256.75,3257.00,454,747,1201.00
07/21/2020,11:19,3257.25,3257.75,3256.25,3257.25,631,622,1253.00
07/21/2020,11:20,3257.50,3257.75,3256.75,3257.00,372,558,930.00
07/21/2020,11:21,3256.75,3258.25,3256.00,3258.00,1593,934,2527.00
07/21/2020,11:22,3258.00,3259.00,3257.50,3258.25,1117,652,1769.00
07/21/2020,11:23,3258.25,3258.50,3257.50,3258.00,386,462,848.00
07/21/2020,11:24,3258.00,3258.75,3257.75,3258.50,352,449,801.00
07/21/2020,11:25,3258.25,3258.50,3256.00,3256.50,778,1300,2078.00
07/21/2020,11:26,3256.50,3257.00,3255.50,3256.75,875,1026,1901.00
07/21/2020,11:27,3256.75,3258.50,3256.75,3258.25,881,464,1345.00
07/21/2020,11:28,3258.50,3259.50,3258.00,3259.25,808,516,1324.00
07/21/2020,11:29,3259.00,3259.25,3258.50,3259.00,708,645,1353.00
07/21/2020,11:30,3258.75,3260.50,3258.25,3260.25,911,1098,2009.00
07/21/2020,11:31,3260.25,3260.25,3259.00,3259.75,434,795,1229.00
07/21/2020,11:32,3260.00,3260.75,3259.75,3260.00,951,996,1947.00
07/21/2020,11:33,3260.00,3261.25,3259.75,3260.25,775,704,1479.00
07/21/2020,11:34,3260.50,3261.00,3260.25,3260.75,643,451,1094.00
07/21/2020,11:35,3260.75,3261.25,3260.50,3260.50,448,588,1036.00
07/21/2020,11:36,3260.75,3261.00,3259.50,3259.75,433,836,1269.00
07/21/2020,11:37,3260.00,3260.50,3259.75,3259.75,269,383,652.00
07/21/2020,11:38,3259.50,3260.00,3259.00,3259.75,743,560,1303.00
07/21/2020,11:39,3259.75,3259.75,3258.25,3258.75,220,882,1102.00
07/21/2020,11:40,3258.75,3259.00,3257.75,3258.50,731,644,1375.00
07/21/2020,11:41,3258.25,3258.75,3257.50,3258.00,731,714,1445.00
07/21/2020,11:42,3258.00,3258.50,3257.25,3258.25,596,608,1204.00
07/21/2020,11:43,3258.25,3259.25,3258.25,3258.75,448,411,859.00
07/21/2020,11:44,3258.75,3261.25,3258.75,3261.00,975,575,1550.00
07/21/2020,11:45,3261.00,3262.00,3261.00,3261.50,1095,680,1775.00
07/21/2020,11:46,3261.50,3262.50,3260.75,3261.00,609,723,1332.00
07/21/2020,11:47,3261.25,3261.25,3259.50,3259.50,388,725,1113.00
07/21/2020,11:48,3259.25,3260.00,3259.00,3259.50,804,705,1509.00
07/21/2020,11:49,3259.50,3259.75,3257.75,3258.25,1311,956,2267.00
07/21/2020,11:50,3258.25,3259.50,3258.25,3258.50,939,1206,2145.00
07/21/2020,11:51,3258.50,3259.25,3257.75,3259.25,1857,1548,3405.00
07/21/2020,11:52,3259.00,3260.00,3258.25,3258.25,1216,1114,2330.00
07/21/2020,11:53,3258.00,3258.75,3258.00,3258.50,772,808,1580.00
07/21/2020,11:54,3258.25,3260.00,3258.25,3259.25,1175,614,1789.00
07/21/2020,11:55,3259.25,3259.75,3259.00,3259.50,387,259,646.00
07/21/2020,11:56,3259.75,3260.75,3259.50,3260.75,998,363,1361.00
07/21/2020,11:57,3260.75,3261.00,3260.25,3260.50,1099,733,1832.00
07/21/2020,11:58,3260.50,3260.75,3260.00,3260.25,504,557,1061.00
07/21/2020,11:59,3260.50,3261.75,3260.00,3261.75,1305,619,1924.00
07/21/2020,12:00,3261.75,3262.75,3261.75,3262.50,965,580,1545.00
07/21/2020,12:01,3262.50,3262.75,3261.25,3261.50,820,1072,1892.00
07/21/2020,12:02,3261.75,3262.25,3261.25,3261.75,630,560,1190.00
07/21/2020,12:03,3262.00,3262.00,3261.50,3262.00,452,673,1125.00
07/21/2020,12:04,3262.00,3262.00,3261.50,3261.50,584,392,976.00
07/21/2020,12:05,3261.75,3261.75,3261.00,3261.00,496,667,1163.00
07/21/2020,12:06,3261.00,3261.25,3260.50,3260.75,380,740,1120.00
07/21/2020,12:07,3261.00,3262.00,3260.75,3262.00,394,332,726.00
07/21/2020,12:08,3262.00,3262.75,3261.75,3262.75,741,281,1022.00
07/21/2020,12:09,3262.75,3262.75,3262.00,3262.50,359,206,565.00
07/21/2020,12:10,3262.25,3262.50,3262.00,3262.00,280,476,756.00
07/21/2020,12:11,3262.25,3262.50,3261.50,3261.75,282,443,725.00
07/21/2020,12:12,3261.75,3262.00,3261.25,3261.25,525,710,1235.00
07/21/2020,12:13,3261.25,3261.50,3261.00,3261.25,150,579,729.00
07/21/2020,12:14,3261.25,3261.50,3260.75,3260.75,121,380,501.00
07/21/2020,12:15,3261.00,3261.50,3259.00,3259.00,329,1421,1750.00
07/21/2020,12:16,3259.25,3259.50,3257.50,3259.00,1646,2018,3664.00
07/21/2020,12:17,3259.25,3261.50,3259.00,3260.75,1276,817,2093.00
07/21/2020,12:18,3260.75,3261.50,3260.25,3260.75,466,507,973.00
07/21/2020,12:19,3260.75,3260.75,3259.50,3260.00,928,623,1551.00
07/21/2020,12:20,3259.75,3261.25,3259.75,3261.00,776,570,1346.00
07/21/2020,12:21,3260.75,3261.75,3260.75,3261.50,1749,831,2580.00
07/21/2020,12:22,3261.75,3261.75,3261.00,3261.25,805,1371,2176.00
07/21/2020,12:23,3261.25,3261.25,3260.25,3260.25,391,871,1262.00
07/21/2020,12:24,3260.50,3260.75,3259.50,3260.25,637,813,1450.00
07/21/2020,12:25,3260.00,3260.50,3259.75,3260.50,591,506,1097.00
07/21/2020,12:26,3260.50,3260.75,3259.25,3260.00,850,1096,1946.00
07/21/2020,12:27,3259.75,3260.50,3259.75,3260.50,293,587,880.00
07/21/2020,12:28,3260.50,3261.50,3260.50,3261.50,529,503,1032.00
07/21/2020,12:29,3261.25,3263.50,3261.00,3263.00,1638,878,2516.00
07/21/2020,12:30,3263.00,3263.25,3262.50,3263.00,538,455,993.00
07/21/2020,12:31,3262.75,3263.00,3262.00,3263.00,511,731,1242.00
07/21/2020,12:32,3263.25,3263.75,3263.00,3263.50,846,652,1498.00
07/21/2020,12:33,3263.50,3264.75,3263.25,3264.25,2205,822,3027.00
07/21/2020,12:34,3264.00,3264.00,3263.25,3263.25,381,370,751.00
07/21/2020,12:35,3263.50,3264.00,3263.50,3263.75,271,271,542.00
07/21/2020,12:36,3264.00,3264.25,3263.50,3263.50,527,487,1014.00
07/21/2020,12:37,3263.75,3264.00,3263.50,3264.00,374,229,603.00
07/21/2020,12:38,3264.00,3264.25,3263.25,3263.75,227,505,732.00
07/21/2020,12:39,3263.75,3264.00,3263.50,3263.50,428,361,789.00
07/21/2020,12:40,3263.75,3264.50,3263.75,3264.00,325,482,807.00
07/21/2020,12:41,3264.25,3264.75,3264.00,3264.50,431,235,666.00
07/21/2020,12:42,3264.50,3264.75,3263.25,3263.75,846,1093,1939.00
07/21/2020,12:43,3263.50,3264.00,3263.50,3263.75,295,278,573.00
07/21/2020,12:44,3263.75,3264.50,3263.75,3264.00,342,297,639.00
07/21/2020,12:45,3264.00,3264.50,3263.75,3264.00,215,393,608.00
07/21/2020,12:46,3264.25,3264.25,3263.50,3264.00,596,342,938.00
07/21/2020,12:47,3264.00,3265.25,3264.00,3265.25,1506,900,2406.00
07/21/2020,12:48,3265.25,3265.50,3264.75,3265.00,435,751,1186.00
07/21/2020,12:49,3264.75,3265.50,3264.75,3265.00,508,923,1431.00
07/21/2020,12:50,3265.00,3265.50,3264.75,3265.00,960,481,1441.00
07/21/2020,12:51,3265.25,3265.50,3265.00,3265.50,335,207,542.00
07/21/2020,12:52,3265.50,3265.75,3264.25,3265.25,884,628,1512.00
07/21/2020,12:53,3265.00,3265.25,3264.50,3265.00,428,409,837.00
07/21/2020,12:54,3265.00,3266.00,3265.00,3265.75,1319,490,1809.00
07/21/2020,12:55,3266.00,3266.50,3264.75,3265.50,1650,1158,2808.00
07/21/2020,12:56,3265.50,3266.00,3265.00,3265.00,448,827,1275.00
07/21/2020,12:57,3265.00,3265.00,3264.25,3264.25,580,996,1576.00
07/21/2020,12:58,3264.00,3265.00,3263.75,3265.00,698,788,1486.00
07/21/2020,12:59,3265.00,3265.50,3264.75,3265.00,194,545,739.00
07/21/2020,13:00,3265.00,3265.50,3264.50,3264.75,378,308,686.00
07/21/2020,13:01,3265.00,3266.25,3264.50,3266.00,1245,495,1740.00
07/21/2020,13:02,3266.25,3267.00,3266.00,3266.50,1883,975,2858.00
07/21/2020,13:03,3266.50,3267.00,3266.00,3266.50,891,885,1776.00
07/21/2020,13:04,3266.50,3266.75,3266.00,3266.00,511,780,1291.00
07/21/2020,13:05,3266.25,3266.50,3266.00,3266.00,324,260,584.00
07/21/2020,13:06,3266.00,3266.75,3266.00,3266.25,826,562,1388.00
07/21/2020,13:07,3266.50,3267.75,3266.25,3267.50,1564,692,2256.00
07/21/2020,13:08,3267.50,3267.75,3266.75,3267.50,707,416,1123.00
07/21/2020,13:09,3267.50,3267.75,3267.25,3267.75,484,533,1017.00
07/21/2020,13:10,3267.50,3268.00,3267.25,3268.00,851,477,1328.00
07/21/2020,13:11,3268.00,3268.00,3267.00,3267.50,733,1237,1970.00
07/21/2020,13:12,3267.50,3267.50,3266.25,3266.75,200,918,1118.00
07/21/2020,13:13,3266.75,3267.50,3266.25,3267.50,958,233,1191.00
07/21/2020,13:14,3267.25,3267.25,3266.75,3267.00,339,385,724.00
07/21/2020,13:15,3267.00,3267.00,3266.50,3266.75,603,592,1195.00
07/21/2020,13:16,3266.75,3266.75,3266.25,3266.75,534,151,685.00
07/21/2020,13:17,3266.75,3267.00,3266.25,3266.50,364,352,716.00
07/21/2020,13:18,3266.75,3266.75,3266.00,3266.25,987,1543,2530.00
07/21/2020,13:19,3266.25,3266.25,3264.50,3264.50,633,1855,2488.00
07/21/2020,13:20,3264.75,3264.75,3263.00,3263.25,1094,1623,2717.00
07/21/2020,13:21,3263.50,3265.00,3263.00,3265.00,1715,679,2394.00
07/21/2020,13:22,3265.00,3265.25,3264.25,3264.75,529,448,977.00
07/21/2020,13:23,3265.00,3265.50,3264.75,3265.50,698,336,1034.00
07/21/2020,13:24,3265.50,3265.75,3265.25,3265.75,1063,757,1820.00
07/21/2020,13:25,3265.50,3265.75,3265.00,3265.50,249,981,1230.00
07/21/2020,13:26,3265.75,3265.75,3264.75,3265.50,724,476,1200.00
07/21/2020,13:27,3265.50,3266.25,3265.00,3266.00,714,463,1177.00
07/21/2020,13:28,3266.00,3266.00,3264.50,3265.00,372,556,928.00
07/21/2020,13:29,3264.75,3265.75,3264.75,3265.25,224,393,617.00
07/21/2020,13:30,3265.25,3265.75,3265.00,3265.50,927,475,1402.00
07/21/2020,13:31,3265.50,3265.75,3264.75,3265.25,372,432,804.00
07/21/2020,13:32,3265.25,3265.25,3264.25,3264.50,219,833,1052.00
07/21/2020,13:33,3264.50,3264.75,3263.00,3264.75,941,944,1885.00
07/21/2020,13:34,3264.75,3265.00,3263.75,3263.75,703,1221,1924.00
07/21/2020,13:35,3263.75,3264.25,3263.50,3263.50,830,542,1372.00
07/21/2020,13:36,3263.75,3264.50,3263.00,3263.75,796,526,1322.00
07/21/2020,13:37,3263.75,3264.00,3263.00,3263.75,981,399,1380.00
07/21/2020,13:38,3263.75,3264.75,3263.00,3264.50,1153,784,1937.00
07/21/2020,13:39,3264.50,3264.50,3263.25,3263.50,115,684,799.00
07/21/2020,13:40,3263.50,3264.00,3263.00,3263.25,517,462,979.00
07/21/2020,13:41,3263.50,3264.25,3263.00,3263.25,653,793,1446.00
07/21/2020,13:42,3263.25,3264.00,3263.25,3263.50,404,387,791.00
07/21/2020,13:43,3263.50,3263.50,3262.25,3262.50,762,1086,1848.00
07/21/2020,13:44,3262.25,3263.50,3262.25,3263.25,635,457,1092.00
07/21/2020,13:45,3263.50,3263.50,3263.00,3263.25,331,492,823.00
07/21/2020,13:46,3263.50,3264.00,3263.00,3263.25,497,513,1010.00
07/21/2020,13:47,3263.25,3264.25,3262.50,3264.25,826,306,1132.00
07/21/2020,13:48,3264.25,3264.50,3263.75,3264.00,415,482,897.00
07/21/2020,13:49,3264.00,3264.50,3263.75,3264.00,376,538,914.00
07/21/2020,13:50,3264.00,3264.75,3264.00,3264.25,479,277,756.00
07/21/2020,13:51,3264.25,3264.50,3263.75,3264.00,353,476,829.00
07/21/2020,13:52,3263.75,3264.25,3263.50,3264.00,306,256,562.00
07/21/2020,13:53,3264.00,3264.25,3263.25,3263.75,286,297,583.00
07/21/2020,13:54,3263.75,3264.25,3263.50,3264.00,397,151,548.00
07/21/2020,13:55,3264.00,3265.25,3264.00,3265.25,1318,1052,2370.00
07/21/2020,13:56,3265.25,3265.50,3264.25,3264.50,368,680,1048.00
07/21/2020,13:57,3264.50,3264.75,3264.00,3264.25,230,378,608.00
07/21/2020,13:58,3264.25,3264.25,3263.00,3264.00,445,616,1061.00
07/21/2020,13:59,3264.00,3264.75,3263.75,3264.50,361,527,888.00
07/21/2020,14:00,3264.25,3264.50,3263.25,3263.75,234,623,857.00
07/21/2020,14:01,3263.75,3264.00,3262.50,3263.00,782,1097,1879.00
07/21/2020,14:02,3263.00,3263.50,3261.75,3263.25,673,1019,1692.00
07/21/2020,14:03,3263.00,3264.00,3262.75,3263.75,653,419,1072.00
07/21/2020,14:04,3263.75,3264.75,3263.50,3264.25,570,773,1343.00
07/21/2020,14:05,3264.00,3264.25,3262.50,3263.00,572,890,1462.00
07/21/2020,14:06,3263.00,3263.25,3261.25,3262.50,1018,1742,2760.00
07/21/2020,14:07,3262.50,3263.25,3262.00,3262.50,1378,865,2243.00
07/21/2020,14:08,3262.25,3262.25,3261.25,3261.75,702,626,1328.00
07/21/2020,14:09,3261.75,3261.75,3260.00,3261.00,1894,2091,3985.00
07/21/2020,14:10,3261.00,3261.50,3259.75,3259.75,773,1074,1847.00
07/21/2020,14:11,3259.75,3261.00,3257.75,3258.00,995,2599,3594.00
07/21/2020,14:12,3257.75,3258.50,3254.50,3254.75,2701,4123,6824.00
07/21/2020,14:13,3254.75,3255.00,3252.00,3254.25,4562,4155,8717.00
07/21/2020,14:14,3254.25,3255.75,3254.00,3255.00,2290,1979,4269.00
07/21/2020,14:15,3255.00,3256.25,3254.50,3255.00,1775,2452,4227.00
07/21/2020,14:16,3255.00,3255.50,3252.50,3254.25,2448,3198,5646.00
07/21/2020,14:17,3254.00,3254.50,3252.00,3252.00,1943,3886,5829.00
07/21/2020,14:18,3252.00,3253.50,3250.25,3250.75,3438,3776,7214.00
07/21/2020,14:19,3251.00,3252.00,3250.50,3250.75,1759,3017,4776.00
07/21/2020,14:20,3250.75,3252.00,3250.25,3251.50,2716,2511,5227.00
07/21/2020,14:21,3251.75,3252.25,3249.00,3249.50,2158,3911,6069.00
07/21/2020,14:22,3249.50,3254.00,3249.50,3253.00,4061,3647,7708.00
07/21/2020,14:23,3252.75,3253.75,3252.50,3252.75,1670,1777,3447.00
07/21/2020,14:24,3252.75,3253.50,3252.50,3252.75,1491,1481,2972.00
07/21/2020,14:25,3252.50,3252.75,3250.50,3250.50,1274,2069,3343.00
07/21/2020,14:26,3250.50,3254.50,3250.50,3254.25,3244,2226,5470.00
07/21/2020,14:27,3254.50,3254.50,3253.25,3253.75,1240,2160,3400.00
07/21/2020,14:28,3253.75,3254.75,3253.25,3254.00,1625,1279,2904.00
07/21/2020,14:29,3254.25,3254.75,3251.50,3251.75,1580,3101,4681.00
07/21/2020,14:30,3251.75,3252.25,3248.25,3250.00,4214,4581,8795.00
07/21/2020,14:31,3250.00,3252.75,3248.50,3249.75,3456,2557,6013.00
07/21/2020,14:32,3249.75,3251.50,3248.25,3250.00,3622,3631,7253.00
07/21/2020,14:33,3250.00,3251.50,3248.50,3251.25,2972,2593,5565.00
07/21/2020,14:34,3251.25,3252.25,3249.75,3250.50,3290,2851,6141.00
07/21/2020,14:35,3250.50,3251.75,3247.25,3248.00,3351,5230,8581.00
07/21/2020,14:36,3248.00,3249.00,3245.75,3246.50,3685,4556,8241.00
07/21/2020,14:37,3246.75,3247.25,3245.00,3246.25,2242,2701,4943.00
07/21/2020,14:38,3246.25,3247.25,3245.50,3245.50,2043,1616,3659.00
07/21/2020,14:39,3245.75,3247.00,3245.50,3245.75,1782,1452,3234.00
07/21/2020,14:40,3245.50,3247.25,3245.50,3246.00,2142,1651,3793.00
07/21/2020,14:41,3246.00,3247.75,3244.50,3245.25,3195,3053,6248.00
07/21/2020,14:42,3245.25,3247.75,3245.25,3247.25,2273,1471,3744.00
07/21/2020,14:43,3247.25,3249.25,3246.75,3249.25,1743,1052,2795.00
07/21/2020,14:44,3249.00,3250.00,3248.25,3249.25,1817,1846,3663.00
07/21/2020,14:45,3249.25,3250.50,3248.75,3250.25,2303,2309,4612.00
07/21/2020,14:46,3250.25,3251.25,3249.25,3250.50,1142,1263,2405.00
07/21/2020,14:47,3250.50,3252.00,3250.50,3251.00,1586,839,2425.00
07/21/2020,14:48,3251.25,3253.50,3250.75,3253.00,1970,1214,3184.00
07/21/2020,14:49,3253.00,3253.50,3251.75,3252.00,1228,1103,2331.00
07/21/2020,14:50,3252.00,3252.25,3249.75,3251.00,1565,1860,3425.00
07/21/2020,14:51,3251.25,3251.25,3244.00,3245.25,5381,7585,12966.00
07/21/2020,14:52,3245.25,3245.50,3241.25,3241.50,3781,4848,8629.00
07/21/2020,14:53,3241.75,3242.00,3239.25,3240.75,3841,5607,9448.00
07/21/2020,14:54,3241.00,3243.50,3240.75,3243.00,3069,2464,5533.00
07/21/2020,14:55,3243.25,3245.00,3242.50,3244.75,4507,2491,6998.00
07/21/2020,14:56,3244.75,3247.75,3244.00,3246.50,4585,4024,8609.00
07/21/2020,14:57,3246.75,3247.50,3241.00,3244.50,4764,5414,10178.00
07/21/2020,14:58,3244.75,3248.00,3244.50,3247.00,4207,3641,7848.00
07/21/2020,14:59,3247.00,3247.75,3245.25,3246.75,4463,4217,8680.00
07/21/2020,15:00,3247.00,3250.50,3246.75,3249.50,19313,14074,33387.00
07/21/2020,15:01,3249.50,3250.50,3248.25,3250.50,6608,6517,13125.00
07/21/2020,15:02,3250.25,3253.50,3250.00,3252.50,3356,2456,5812.00
07/21/2020,15:03,3252.25,3253.00,3251.50,3251.50,819,1321,2140.00
07/21/2020,15:04,3251.50,3252.25,3251.25,3251.75,715,643,1358.00
07/21/2020,15:05,3251.50,3252.00,3251.00,3251.50,600,524,1124.00
07/21/2020,15:06,3251.50,3251.75,3250.25,3251.00,840,1519,2359.00
07/21/2020,15:07,3251.00,3251.50,3250.75,3251.25,407,155,562.00
07/21/2020,15:08,3251.50,3252.00,3251.25,3252.00,603,310,913.00
07/21/2020,15:09,3252.00,3252.50,3251.75,3252.25,451,434,885.00
07/21/2020,15:10,3252.25,3252.50,3251.50,3251.50,431,672,1103.00
07/21/2020,15:11,3251.50,3251.50,3250.25,3251.00,677,851,1528.00
07/21/2020,15:12,3251.00,3252.50,3251.00,3252.00,670,461,1131.00
07/21/2020,15:13,3252.00,3252.00,3250.75,3251.00,362,559,921.00
07/21/2020,15:14,3251.25,3252.00,3251.00,3251.75,606,593,1199.00
07/21/2020,15:15,3251.50,3252.25,3250.50,3252.00,1706,1671,3377.00
07/21/2020,15:31,3252.00,3253.25,3250.25,3251.00,417,537,954.00
07/21/2020,15:32,3251.00,3251.00,3249.75,3250.50,125,346,471.00
07/21/2020,15:33,3250.25,3250.75,3250.25,3250.50,69,64,133.00
07/21/2020,15:34,3250.50,3250.75,3249.75,3250.00,66,107,173.00
07/21/2020,15:35,3250.00,3250.50,3249.00,3249.50,103,127,230.00
07/21/2020,15:36,3249.50,3250.25,3249.25,3250.00,76,45,121.00
07/21/2020,15:37,3250.25,3251.00,3250.00,3250.75,81,36,117.00
07/21/2020,15:38,3250.75,3251.25,3250.25,3250.50,152,62,214.00
07/21/2020,15:39,3250.50,3250.75,3250.25,3250.50,40,27,67.00
07/21/2020,15:40,3250.75,3250.75,3249.50,3250.00,87,147,234.00
07/21/2020,15:41,3250.00,3250.00,3249.50,3250.00,97,64,161.00
07/21/2020,15:42,3249.75,3250.75,3249.75,3250.75,87,10,97.00
07/21/2020,15:43,3250.50,3251.50,3250.50,3251.25,98,59,157.00
07/21/2020,15:44,3251.25,3252.00,3250.75,3252.00,200,54,254.00
07/21/2020,15:45,3252.00,3253.00,3252.00,3252.50,103,52,155.00
07/21/2020,15:46,3252.50,3252.75,3252.00,3252.00,32,75,107.00
07/21/2020,15:47,3252.25,3252.50,3252.00,3252.25,61,61,122.00
07/21/2020,15:48,3252.00,3252.75,3252.00,3252.25,30,26,56.00
07/21/2020,15:49,3252.00,3252.75,3252.00,3252.25,81,69,150.00
07/21/2020,15:50,3252.25,3252.50,3252.00,3252.00,22,63,85.00
07/21/2020,15:51,3252.00,3252.00,3251.25,3251.25,26,88,114.00
07/21/2020,15:52,3251.25,3251.50,3250.75,3251.00,21,87,108.00
07/21/2020,15:53,3251.00,3251.25,3250.75,3251.25,29,26,55.00
07/21/2020,15:54,3251.00,3251.75,3250.75,3251.50,102,329,431.00
07/21/2020,15:55,3251.50,3251.75,3251.00,3251.00,12,73,85.00
07/21/2020,15:56,3251.00,3251.25,3251.00,3251.00,16,19,35.00
07/21/2020,15:57,3251.00,3251.25,3250.25,3250.25,11,107,118.00
07/21/2020,15:58,3250.25,3250.75,3249.75,3250.50,79,121,200.00
07/21/2020,15:59,3250.50,3250.75,3250.25,3250.75,68,81,149.00
07/21/2020,16:00,3250.75,3251.00,3249.25,3249.75,98,508,606.00
07/21/2020,17:01,3249.25,3251.00,3248.50,3249.50,410,594,1004.00
07/21/2020,17:02,3249.75,3250.25,3249.50,3249.75,126,86,212.00
07/21/2020,17:03,3249.75,3250.00,3248.75,3250.00,105,76,181.00
07/21/2020,17:04,3249.75,3250.75,3249.75,3250.50,70,54,124.00
07/21/2020,17:05,3250.50,3250.50,3250.25,3250.50,49,2,51.00
07/21/2020,17:06,3250.75,3250.75,3249.50,3250.25,34,66,100.00
07/21/2020,17:07,3250.25,3250.50,3249.25,3250.00,77,85,162.00
07/21/2020,17:08,3250.00,3250.25,3249.25,3249.75,66,39,105.00
07/21/2020,17:09,3249.50,3249.50,3249.25,3249.50,2,35,37.00
07/21/2020,17:10,3249.50,3250.00,3249.50,3250.00,24,2,26.00
07/21/2020,17:11,3250.00,3250.25,3249.75,3250.25,64,4,68.00
07/21/2020,17:12,3250.25,3250.25,3249.75,3250.25,61,51,112.00
07/21/2020,17:13,3250.50,3250.50,3250.00,3250.00,56,47,103.00
07/21/2020,17:14,3250.00,3250.25,3250.00,3250.25,39,2,41.00
07/21/2020,17:15,3250.50,3250.50,3250.25,3250.25,21,23,44.00
07/21/2020,17:16,3250.25,3250.25,3250.00,3250.25,14,12,26.00
07/21/2020,17:17,3250.25,3250.50,3250.25,3250.50,22,0,22.00
07/21/2020,17:18,3250.25,3250.75,3250.00,3250.75,36,31,67.00
07/21/2020,17:19,3250.75,3251.00,3250.50,3251.00,37,20,57.00
07/21/2020,17:20,3251.00,3251.75,3250.75,3251.75,126,33,159.00
07/21/2020,17:21,3251.50,3253.50,3251.50,3252.75,437,268,705.00
07/21/2020,17:22,3252.75,3253.00,3251.75,3252.25,117,150,267.00
07/21/2020,17:23,3252.00,3252.50,3251.75,3252.50,48,51,99.00
07/21/2020,17:24,3252.50,3253.00,3252.25,3253.00,34,6,40.00
07/21/2020,17:25,3252.75,3252.75,3252.25,3252.25,4,37,41.00
07/21/2020,17:26,3252.50,3252.50,3252.25,3252.25,2,3,5.00
07/21/2020,17:27,3252.50,3252.75,3252.50,3252.50,3,19,22.00
07/21/2020,17:28,3252.25,3252.25,3251.25,3251.25,12,164,176.00
07/21/2020,17:29,3251.25,3252.00,3251.00,3252.00,109,24,133.00
07/21/2020,17:30,3252.00,3252.25,3252.00,3252.00,2,28,30.00
07/21/2020,17:31,3252.00,3252.25,3251.25,3251.75,44,64,108.00
07/21/2020,17:32,3252.00,3252.75,3252.00,3252.75,94,1,95.00
07/21/2020,17:33,3252.75,3252.75,3252.00,3252.25,23,76,99.00
07/21/2020,17:34,3252.25,3252.25,3252.00,3252.25,1,26,27.00
07/21/2020,17:35,3252.25,3252.50,3252.25,3252.25,8,9,17.00
07/21/2020,17:36,3252.50,3252.75,3252.50,3252.50,28,41,69.00
07/21/2020,17:37,3252.50,3252.75,3252.50,3252.50,1,12,13.00
07/21/2020,17:38,3252.50,3254.00,3252.25,3254.00,250,20,270.00
07/21/2020,17:39,3254.00,3254.25,3253.75,3254.25,72,27,99.00
07/21/2020,17:40,3254.25,3255.00,3253.75,3254.50,237,107,344.00
07/21/2020,17:41,3254.50,3255.00,3254.25,3254.75,32,16,48.00
07/21/2020,17:42,3254.50,3255.00,3254.00,3254.00,24,115,139.00
07/21/2020,17:43,3254.25,3254.50,3254.00,3254.25,46,58,104.00
07/21/2020,17:44,3254.25,3254.50,3254.25,3254.50,24,45,69.00
07/21/2020,17:45,3254.50,3255.00,3254.50,3254.75,45,11,56.00
07/21/2020,17:46,3254.75,3255.75,3254.50,3255.75,264,61,325.00
07/21/2020,17:47,3255.75,3255.75,3255.25,3255.50,22,34,56.00
07/21/2020,17:48,3255.25,3255.25,3254.50,3254.50,32,85,117.00
07/21/2020,17:49,3254.75,3255.25,3254.75,3255.25,44,17,61.00
07/21/2020,17:50,3255.25,3256.00,3255.25,3255.50,78,85,163.00
07/21/2020,17:51,3255.50,3256.00,3255.25,3255.75,109,78,187.00
07/21/2020,17:52,3255.75,3256.00,3255.25,3256.00,86,48,134.00
07/21/2020,17:53,3256.25,3256.75,3256.00,3256.50,130,37,167.00
07/21/2020,17:54,3256.50,3256.50,3256.25,3256.50,40,9,49.00
07/21/2020,17:55,3256.50,3256.75,3256.00,3256.00,25,78,103.00
07/21/2020,17:56,3256.00,3256.00,3255.75,3256.00,27,39,66.00
07/21/2020,17:57,3256.25,3256.50,3256.00,3256.25,34,18,52.00
07/21/2020,17:58,3256.25,3258.25,3256.25,3258.25,353,154,507.00
07/21/2020,17:59,3258.00,3258.75,3257.50,3257.75,173,247,420.00
07/21/2020,18:00,3258.00,3258.25,3257.25,3257.50,30,118,148.00
07/21/2020,18:01,3257.50,3257.50,3257.00,3257.00,54,126,180.00
07/21/2020,18:02,3257.00,3257.25,3256.75,3257.00,12,31,43.00
07/21/2020,18:03,3257.00,3258.00,3257.00,3257.00,136,83,219.00
07/21/2020,18:04,3257.00,3257.25,3255.75,3256.25,81,235,316.00
07/21/2020,18:05,3256.25,3256.50,3256.25,3256.50,35,23,58.00
07/21/2020,18:06,3256.75,3257.00,3256.25,3256.25,28,54,82.00
07/21/2020,18:07,3256.25,3256.50,3255.50,3255.75,10,84,94.00
07/21/2020,18:08,3255.75,3256.25,3255.50,3256.00,34,2,36.00
07/21/2020,18:09,3255.75,3256.00,3255.75,3255.75,14,30,44.00
07/21/2020,18:10,3256.00,3257.75,3256.00,3256.50,172,108,280.00
07/21/2020,18:11,3256.25,3257.25,3256.25,3256.75,42,31,73.00
07/21/2020,18:12,3257.00,3257.50,3256.25,3256.50,91,59,150.00
07/21/2020,18:13,3256.75,3257.25,3255.50,3256.50,49,89,138.00
07/21/2020,18:14,3256.25,3256.50,3256.00,3256.25,40,49,89.00
07/21/2020,18:15,3256.25,3256.25,3256.00,3256.25,13,3,16.00
07/21/2020,18:16,3256.25,3257.00,3255.75,3256.75,67,36,103.00
07/21/2020,18:17,3256.50,3256.75,3256.25,3256.50,4,13,17.00
07/21/2020,18:18,3256.50,3256.50,3255.25,3255.50,112,242,354.00
07/21/2020,18:19,3255.25,3255.50,3254.75,3255.00,6,146,152.00
07/21/2020,18:20,3255.00,3255.25,3254.00,3254.75,150,136,286.00
07/21/2020,18:21,3255.00,3255.50,3255.00,3255.25,57,27,84.00
07/21/2020,18:22,3255.25,3255.50,3255.25,3255.25,4,87,91.00
07/21/2020,18:23,3255.50,3255.50,3255.00,3255.25,8,14,22.00
07/21/2020,18:24,3255.25,3255.75,3255.00,3255.50,114,14,128.00
07/21/2020,18:25,3255.75,3255.75,3255.00,3255.25,36,66,102.00
07/21/2020,18:26,3255.25,3255.50,3254.75,3255.00,9,45,54.00
07/21/2020,18:27,3255.00,3255.00,3254.00,3254.00,19,76,95.00
07/21/2020,18:28,3254.25,3254.25,3253.50,3253.75,72,149,221.00
07/21/2020,18:29,3254.00,3254.50,3253.75,3254.25,171,10,181.00
07/21/2020,18:30,3254.00,3254.50,3253.75,3254.50,53,31,84.00
07/21/2020,18:31,3254.50,3254.50,3254.25,3254.50,28,4,32.00
07/21/2020,18:32,3254.50,3255.50,3254.50,3255.25,124,22,146.00
07/21/2020,18:33,3255.00,3255.25,3254.75,3255.25,63,35,98.00
07/21/2020,18:34,3255.25,3255.25,3254.75,3255.00,18,20,38.00
07/21/2020,18:35,3255.00,3255.25,3254.75,3255.00,40,4,44.00
07/21/2020,18:36,3255.00,3255.00,3255.00,3255.00,0,14,14.00
07/21/2020,18:37,3255.00,3255.25,3255.00,3255.25,5,9,14.00
07/21/2020,18:38,3255.00,3255.25,3255.00,3255.25,1,1,2.00
07/21/2020,18:39,3255.25,3255.25,3254.75,3255.00,30,11,41.00
07/21/2020,18:40,3255.00,3255.00,3254.50,3254.50,12,63,75.00
07/21/2020,18:41,3254.50,3254.75,3254.50,3254.75,12,7,19.00
07/21/2020,18:42,3254.75,3255.00,3254.75,3255.00,10,0,10.00
07/21/2020,18:43,3255.00,3255.00,3254.75,3254.75,50,20,70.00
07/21/2020,18:44,3254.75,3255.00,3254.75,3254.75,115,24,139.00
07/21/2020,18:45,3255.00,3255.00,3254.75,3254.75,61,5,66.00
07/21/2020,18:46,3255.00,3255.00,3254.75,3255.00,122,7,129.00
07/21/2020,18:47,3255.00,3256.25,3254.75,3256.00,272,80,352.00
07/21/2020,18:48,3256.00,3256.50,3255.75,3256.00,59,36,95.00
07/21/2020,18:49,3256.00,3256.50,3255.75,3256.50,49,2,51.00
07/21/2020,18:50,3256.50,3256.50,3256.25,3256.25,26,7,33.00
07/21/2020,18:51,3256.25,3257.25,3256.25,3257.00,102,53,155.00
07/21/2020,18:52,3257.00,3257.50,3257.00,3257.50,78,40,118.00
07/21/2020,18:53,3257.50,3258.50,3257.00,3258.00,328,105,433.00
07/21/2020,18:54,3258.00,3258.25,3257.50,3257.50,143,271,414.00
07/21/2020,18:55,3257.50,3257.75,3256.75,3257.25,83,157,240.00
07/21/2020,18:56,3257.25,3257.50,3257.00,3257.25,79,49,128.00
07/21/2020,18:57,3257.25,3257.50,3256.50,3257.00,46,101,147.00
07/21/2020,18:58,3256.75,3256.75,3256.25,3256.50,37,82,119.00
07/21/2020,18:59,3256.75,3256.75,3255.50,3256.25,69,155,224.00
07/21/2020,19:00,3256.25,3256.75,3256.00,3256.50,56,28,84.00
07/21/2020,19:01,3256.75,3258.50,3255.25,3256.50,352,489,841.00
07/21/2020,19:02,3256.50,3257.00,3255.75,3256.25,204,421,625.00
07/21/2020,19:03,3256.25,3256.75,3256.25,3256.50,139,87,226.00
07/21/2020,19:04,3256.25,3257.50,3256.25,3256.75,150,124,274.00
07/21/2020,19:05,3256.50,3256.50,3256.25,3256.25,36,116,152.00
07/21/2020,19:06,3256.25,3256.25,3255.25,3256.25,121,192,313.00
07/21/2020,19:07,3256.25,3256.25,3255.25,3255.75,103,64,167.00
07/21/2020,19:08,3256.00,3257.00,3255.75,3256.75,210,135,345.00
07/21/2020,19:09,3256.50,3256.75,3256.50,3256.75,27,47,74.00
07/21/2020,19:10,3256.75,3257.50,3256.75,3257.00,103,47,150.00
07/21/2020,19:11,3257.00,3257.00,3256.50,3256.75,195,70,265.00
07/21/2020,19:12,3257.00,3257.00,3255.25,3256.00,73,278,351.00
07/21/2020,19:13,3256.00,3256.50,3254.00,3256.00,224,308,532.00
07/21/2020,19:14,3256.25,3258.00,3256.25,3257.50,231,108,339.00
07/21/2020,19:15,3257.50,3258.00,3256.75,3257.75,145,101,246.00
07/21/2020,19:16,3257.75,3259.50,3257.50,3259.00,409,238,647.00
07/21/2020,19:17,3259.25,3261.25,3259.00,3261.00,641,263,904.00
07/21/2020,19:18,3261.00,3261.25,3260.50,3260.50,79,210,289.00
07/21/2020,19:19,3260.50,3261.25,3260.50,3260.50,111,101,212.00
07/21/2020,19:20,3260.50,3261.00,3259.75,3260.25,112,174,286.00
07/21/2020,19:21,3260.25,3260.25,3259.25,3259.75,129,177,306.00
07/21/2020,19:22,3259.75,3259.75,3259.00,3259.50,81,85,166.00
07/21/2020,19:23,3259.75,3260.00,3259.25,3259.25,103,46,149.00
07/21/2020,19:24,3259.50,3259.50,3259.25,3259.25,47,37,84.00
07/21/2020,19:25,3259.25,3260.00,3259.00,3259.25,72,73,145.00
07/21/2020,19:26,3259.25,3259.25,3258.50,3258.75,32,133,165.00
07/21/2020,19:27,3258.75,3259.25,3258.50,3259.00,26,66,92.00
07/21/2020,19:28,3259.00,3259.25,3258.25,3258.25,13,39,52.00
07/21/2020,19:29,3258.50,3258.75,3258.00,3258.50,89,109,198.00
07/21/2020,19:30,3258.50,3259.00,3258.50,3258.75,22,55,77.00
07/21/2020,19:31,3258.75,3258.75,3258.00,3258.25,33,113,146.00
07/21/2020,19:32,3258.00,3258.00,3256.50,3257.00,105,237,342.00
07/21/2020,19:33,3257.00,3257.00,3255.75,3255.75,59,260,319.00
07/21/2020,19:34,3255.75,3256.75,3255.75,3256.50,124,99,223.00
07/21/2020,19:35,3256.75,3257.00,3256.50,3256.75,28,23,51.00
07/21/2020,19:36,3256.75,3257.00,3256.50,3256.50,16,73,89.00
07/21/2020,19:37,3256.50,3256.75,3255.75,3256.00,30,58,88.00
07/21/2020,19:38,3256.00,3256.50,3256.00,3256.25,109,45,154.00
07/21/2020,19:39,3256.50,3257.00,3256.50,3256.75,92,70,162.00
07/21/2020,19:40,3256.75,3257.75,3256.50,3257.25,113,36,149.00
07/21/2020,19:41,3257.25,3258.75,3257.25,3258.50,155,83,238.00
07/21/2020,19:42,3258.50,3258.50,3257.75,3258.00,37,95,132.00
07/21/2020,19:43,3258.25,3258.25,3256.50,3256.75,33,99,132.00
07/21/2020,19:44,3256.75,3257.50,3256.50,3257.00,62,40,102.00
07/21/2020,19:45,3257.00,3257.25,3256.75,3256.75,22,33,55.00
07/21/2020,19:46,3256.75,3257.75,3256.50,3257.50,82,13,95.00
07/21/2020,19:47,3257.75,3258.50,3257.00,3258.50,89,49,138.00
07/21/2020,19:48,3258.50,3258.75,3258.00,3258.00,19,50,69.00
07/21/2020,19:49,3257.75,3258.50,3257.50,3257.50,20,57,77.00
07/21/2020,19:50,3257.75,3258.00,3257.25,3257.50,38,43,81.00
07/21/2020,19:51,3257.75,3258.00,3257.00,3257.50,39,45,84.00
07/21/2020,19:52,3257.25,3257.50,3256.75,3257.00,28,32,60.00
07/21/2020,19:53,3257.00,3257.50,3256.75,3256.75,43,37,80.00
07/21/2020,19:54,3256.75,3258.25,3256.75,3257.25,88,95,183.00
07/21/2020,19:55,3257.50,3257.50,3257.00,3257.00,33,81,114.00
07/21/2020,19:56,3257.00,3257.00,3256.25,3256.75,25,90,115.00
07/21/2020,19:57,3256.75,3256.75,3254.50,3255.25,171,302,473.00
07/21/2020,19:58,3255.25,3255.25,3253.00,3253.25,148,685,833.00
07/21/2020,19:59,3253.00,3254.75,3253.00,3254.50,174,81,255.00
07/21/2020,20:00,3254.50,3254.50,3253.25,3253.25,97,118,215.00
07/21/2020,20:01,3253.25,3253.75,3252.00,3253.75,310,388,698.00
07/21/2020,20:02,3253.75,3254.50,3252.50,3254.00,258,121,379.00
07/21/2020,20:03,3253.75,3255.50,3253.50,3255.25,283,180,463.00
07/21/2020,20:04,3255.25,3257.75,3255.25,3256.50,290,226,516.00
07/21/2020,20:05,3256.25,3256.25,3255.50,3256.00,76,106,182.00
07/21/2020,20:06,3256.25,3257.00,3255.75,3257.00,97,15,112.00
07/21/2020,20:07,3257.00,3257.00,3256.50,3256.75,60,64,124.00
07/21/2020,20:08,3256.75,3257.25,3256.75,3257.00,55,36,91.00
07/21/2020,20:09,3257.00,3257.00,3256.50,3256.75,15,52,67.00
07/21/2020,20:10,3256.75,3257.50,3256.75,3257.50,49,40,89.00
07/21/2020,20:11,3257.75,3258.00,3256.00,3257.00,182,255,437.00
07/21/2020,20:12,3257.25,3257.50,3256.75,3257.00,38,50,88.00
07/21/2020,20:13,3257.25,3257.75,3257.25,3257.50,61,24,85.00
07/21/2020,20:14,3257.50,3258.00,3257.00,3257.25,65,58,123.00
07/21/2020,20:15,3257.25,3258.50,3257.25,3258.50,122,35,157.00
07/21/2020,20:16,3258.50,3258.75,3257.50,3257.75,63,178,241.00
07/21/2020,20:17,3257.75,3257.75,3256.50,3256.75,36,88,124.00
07/21/2020,20:18,3256.75,3257.75,3256.75,3257.25,69,22,91.00
07/21/2020,20:19,3257.25,3257.50,3256.50,3257.25,38,48,86.00
07/21/2020,20:20,3257.50,3257.75,3257.25,3257.75,41,18,59.00
07/21/2020,20:21,3257.50,3258.00,3257.00,3258.00,72,32,104.00
07/21/2020,20:22,3258.00,3258.75,3258.00,3258.50,120,30,150.00
07/21/2020,20:23,3258.50,3260.00,3258.50,3259.00,325,186,511.00
07/21/2020,20:24,3259.00,3259.75,3259.00,3259.25,176,153,329.00
07/21/2020,20:25,3259.25,3259.25,3258.25,3258.50,45,93,138.00
07/21/2020,20:26,3258.75,3258.75,3258.25,3258.25,43,52,95.00
07/21/2020,20:27,3258.50,3258.75,3258.00,3258.50,79,46,125.00
07/21/2020,20:28,3258.50,3258.75,3258.50,3258.50,39,18,57.00
07/21/2020,20:29,3258.25,3258.75,3258.00,3258.75,73,56,129.00
07/21/2020,20:30,3258.75,3259.00,3258.50,3258.75,33,36,69.00
07/21/2020,20:31,3258.75,3259.00,3258.00,3258.75,74,100,174.00
07/21/2020,20:32,3259.00,3259.25,3257.75,3258.25,44,167,211.00
07/21/2020,20:33,3258.25,3259.00,3258.25,3258.25,118,40,158.00
07/21/2020,20:34,3258.25,3259.25,3258.25,3258.75,102,35,137.00
07/21/2020,20:35,3259.00,3259.25,3258.75,3259.25,111,17,128.00
07/21/2020,20:36,3259.25,3259.50,3258.75,3259.00,95,75,170.00
07/21/2020,20:37,3259.00,3259.25,3257.75,3258.75,95,113,208.00
07/21/2020,20:38,3258.75,3259.00,3258.50,3258.75,89,69,158.00
07/21/2020,20:39,3258.75,3259.00,3258.50,3259.00,18,50,68.00
07/21/2020,20:40,3258.75,3258.75,3258.25,3258.25,49,124,173.00
07/21/2020,20:41,3258.25,3258.50,3257.50,3258.00,117,167,284.00
07/21/2020,20:42,3257.75,3258.25,3257.25,3258.00,127,75,202.00
07/21/2020,20:43,3258.00,3258.00,3257.25,3257.50,14,96,110.00
07/21/2020,20:44,3257.50,3258.00,3257.25,3257.75,79,41,120.00
07/21/2020,20:45,3257.75,3257.75,3257.00,3257.25,57,67,124.00
07/21/2020,20:46,3257.00,3257.50,3256.50,3257.50,61,96,157.00
07/21/2020,20:47,3257.50,3257.75,3257.25,3257.75,77,22,99.00
07/21/2020,20:48,3257.75,3258.25,3257.75,3258.00,58,7,65.00
07/21/2020,20:49,3258.00,3258.50,3257.50,3258.25,67,44,111.00
07/21/2020,20:50,3258.25,3258.50,3258.00,3258.50,86,9,95.00
07/21/2020,20:51,3258.50,3258.75,3257.50,3257.50,50,65,115.00
07/21/2020,20:52,3257.50,3258.00,3257.50,3257.75,26,34,60.00
07/21/2020,20:53,3258.00,3258.00,3257.50,3258.00,76,9,85.00
07/21/2020,20:54,3258.00,3258.25,3257.50,3257.75,25,38,63.00
07/21/2020,20:55,3258.00,3258.25,3257.75,3257.75,57,59,116.00
07/21/2020,20:56,3258.00,3258.25,3258.00,3258.25,57,0,57.00
07/21/2020,20:57,3258.25,3258.50,3257.75,3258.50,142,68,210.00
07/21/2020,20:58,3258.50,3259.00,3258.50,3258.75,65,39,104.00
07/21/2020,20:59,3258.75,3259.25,3258.75,3258.75,38,91,129.00
07/21/2020,21:00,3258.75,3259.25,3258.50,3259.25,73,68,141.00
07/21/2020,21:01,3259.00,3259.75,3258.75,3259.00,127,84,211.00
07/21/2020,21:02,3259.00,3259.25,3258.25,3258.25,24,76,100.00
07/21/2020,21:03,3258.25,3259.75,3258.25,3259.50,113,47,160.00
07/21/2020,21:04,3259.75,3260.00,3259.00,3259.25,215,140,355.00
07/21/2020,21:05,3259.25,3259.50,3259.00,3259.50,73,45,118.00
07/21/2020,21:06,3259.25,3259.50,3259.25,3259.25,63,2,65.00
07/21/2020,21:07,3259.25,3259.75,3259.25,3259.50,24,50,74.00
07/21/2020,21:08,3259.50,3260.00,3259.50,3259.75,49,20,69.00
07/21/2020,21:09,3259.75,3260.00,3259.50,3260.00,58,16,74.00
07/21/2020,21:10,3260.00,3260.50,3259.50,3259.75,179,61,240.00
07/21/2020,21:11,3259.75,3259.75,3259.50,3259.75,34,80,114.00
07/21/2020,21:12,3259.75,3260.00,3259.50,3259.75,43,6,49.00
07/21/2020,21:13,3259.75,3259.75,3259.25,3259.75,96,91,187.00
07/21/2020,21:14,3259.50,3261.50,3259.50,3261.25,375,120,495.00
07/21/2020,21:15,3261.25,3261.75,3261.00,3261.50,137,129,266.00
07/21/2020,21:16,3261.50,3263.75,3261.50,3263.25,605,191,796.00
07/21/2020,21:17,3263.00,3264.50,3262.75,3263.75,505,172,677.00
07/21/2020,21:18,3263.75,3264.50,3263.50,3264.25,158,68,226.00
07/21/2020,21:19,3264.25,3264.50,3263.50,3263.75,107,124,231.00
07/21/2020,21:20,3263.75,3264.25,3263.50,3264.00,101,45,146.00
07/21/2020,21:21,3264.00,3264.75,3264.00,3264.75,199,159,358.00
07/21/2020,21:22,3264.50,3265.75,3264.50,3265.00,447,213,660.00
07/21/2020,21:23,3265.25,3265.50,3264.75,3264.75,95,259,354.00
07/21/2020,21:24,3264.75,3264.75,3264.50,3264.75,39,25,64.00
07/21/2020,21:25,3264.75,3265.00,3264.50,3265.00,80,20,100.00
07/21/2020,21:26,3265.00,3265.75,3265.00,3265.25,241,103,344.00
07/21/2020,21:27,3265.50,3265.50,3265.25,3265.50,54,100,154.00
07/21/2020,21:28,3265.25,3265.50,3265.25,3265.25,6,147,153.00
07/21/2020,21:29,3265.25,3265.25,3264.50,3265.00,39,93,132.00
07/21/2020,21:30,3264.75,3265.00,3264.50,3264.75,99,63,162.00
07/21/2020,21:31,3265.00,3265.00,3264.00,3264.25,57,150,207.00
07/21/2020,21:32,3264.25,3264.50,3264.00,3264.25,65,85,150.00
07/21/2020,21:33,3264.25,3264.25,3264.00,3264.00,19,86,105.00
07/21/2020,21:34,3264.00,3264.00,3263.75,3263.75,9,113,122.00
07/21/2020,21:35,3263.75,3264.25,3263.75,3264.00,66,30,96.00
07/21/2020,21:36,3263.75,3264.00,3263.75,3264.00,41,7,48.00
07/21/2020,21:37,3264.00,3264.50,3264.00,3264.00,154,22,176.00
07/21/2020,21:38,3264.25,3264.25,3264.00,3264.25,19,58,77.00
07/21/2020,21:39,3264.25,3264.25,3264.00,3264.25,111,39,150.00
07/21/2020,21:40,3264.50,3264.75,3264.25,3264.50,43,70,113.00
07/21/2020,21:41,3264.50,3264.75,3264.50,3264.75,101,2,103.00
07/21/2020,21:42,3264.75,3265.00,3264.50,3264.75,47,116,163.00
07/21/2020,21:43,3264.75,3265.00,3264.50,3264.50,55,76,131.00
07/21/2020,21:44,3264.50,3264.75,3264.25,3264.50,16,64,80.00
07/21/2020,21:45,3264.25,3264.50,3264.25,3264.25,2,42,44.00
07/21/2020,21:46,3264.50,3264.75,3264.00,3264.00,39,72,111.00
07/21/2020,21:47,3264.25,3264.50,3264.00,3264.25,60,10,70.00
07/21/2020,21:48,3264.25,3264.50,3264.00,3264.25,63,127,190.00
07/21/2020,21:49,3264.25,3264.25,3264.00,3264.00,21,63,84.00
07/21/2020,21:50,3264.00,3264.25,3263.75,3264.00,54,68,122.00
07/21/2020,21:51,3264.00,3264.25,3264.00,3264.25,76,13,89.00
07/21/2020,21:52,3264.25,3264.25,3264.25,3264.25,90,0,90.00
07/21/2020,21:53,3264.00,3264.25,3263.75,3264.00,24,33,57.00
07/21/2020,21:54,3263.75,3264.00,3263.75,3263.75,1,80,81.00
07/21/2020,21:55,3263.75,3264.25,3263.75,3264.00,43,94,137.00
07/21/2020,21:56,3264.00,3265.00,3264.00,3264.50,139,101,240.00
07/21/2020,21:57,3264.50,3264.75,3263.50,3264.00,36,151,187.00
07/21/2020,21:58,3264.00,3264.25,3263.75,3263.75,60,37,97.00
07/21/2020,21:59,3264.00,3264.00,3263.75,3264.00,47,67,114.00
07/21/2020,22:00,3263.75,3264.00,3263.75,3264.00,62,43,105.00
07/21/2020,22:01,3264.00,3264.25,3263.25,3263.25,11,135,146.00
07/21/2020,22:02,3263.25,3263.50,3262.75,3263.25,81,160,241.00
07/21/2020,22:03,3263.50,3263.50,3263.00,3263.25,45,40,85.00
07/21/2020,22:04,3263.25,3263.50,3263.00,3263.50,75,49,124.00
07/21/2020,22:05,3263.25,3263.50,3263.25,3263.25,27,65,92.00
07/21/2020,22:06,3263.25,3263.75,3263.25,3263.75,105,83,188.00
07/21/2020,22:07,3263.75,3264.00,3263.50,3263.75,42,38,80.00
07/21/2020,22:08,3263.75,3263.75,3263.75,3263.75,0,36,36.00
07/21/2020,22:09,3264.00,3264.25,3263.75,3263.75,84,39,123.00
07/21/2020,22:10,3263.75,3263.75,3263.25,3263.50,19,91,110.00
07/21/2020,22:11,3263.25,3263.50,3263.25,3263.25,3,51,54.00
07/21/2020,22:12,3263.25,3264.25,3263.25,3264.25,79,42,121.00
07/21/2020,22:13,3264.50,3264.50,3263.75,3264.00,54,53,107.00
07/21/2020,22:14,3264.00,3264.25,3263.75,3264.00,14,34,48.00
07/21/2020,22:15,3264.00,3264.00,3263.75,3264.00,57,50,107.00
07/21/2020,22:16,3264.25,3265.50,3264.25,3265.00,158,42,200.00
07/21/2020,22:17,3265.00,3265.00,3264.75,3264.75,19,54,73.00
07/21/2020,22:18,3264.75,3265.00,3264.75,3265.00,31,22,53.00
07/21/2020,22:19,3265.00,3265.25,3264.75,3265.00,45,17,62.00
07/21/2020,22:20,3264.75,3264.75,3264.25,3264.25,11,82,93.00
07/21/2020,22:21,3264.50,3264.50,3263.75,3264.25,249,184,433.00
07/21/2020,22:22,3264.25,3265.00,3264.25,3265.00,240,146,386.00
07/21/2020,22:23,3264.75,3265.00,3264.75,3265.00,5,8,13.00
07/21/2020,22:24,3264.75,3264.75,3263.75,3264.00,15,234,249.00
07/21/2020,22:25,3264.00,3264.00,3263.50,3263.75,18,79,97.00
07/21/2020,22:26,3263.75,3264.50,3263.75,3263.75,34,44,78.00
07/21/2020,22:27,3263.75,3263.75,3263.00,3263.50,18,60,78.00
07/21/2020,22:28,3263.50,3264.00,3263.50,3263.50,56,10,66.00
07/21/2020,22:29,3263.50,3263.75,3262.75,3263.50,86,160,246.00
07/21/2020,22:30,3263.50,3263.50,3263.25,3263.25,6,145,151.00
07/21/2020,22:31,3263.25,3263.50,3262.75,3262.75,60,99,159.00
07/21/2020,22:32,3262.75,3263.25,3262.75,3263.00,70,4,74.00
07/21/2020,22:33,3263.25,3263.25,3263.00,3263.00,2,57,59.00
07/21/2020,22:34,3263.00,3263.25,3263.00,3263.00,44,49,93.00
07/21/2020,22:35,3263.25,3263.25,3263.00,3263.25,23,16,39.00
07/21/2020,22:36,3263.25,3263.25,3262.75,3263.25,62,21,83.00
07/21/2020,22:37,3263.50,3263.50,3263.25,3263.25,5,16,21.00
07/21/2020,22:38,3263.00,3263.25,3262.75,3263.00,10,23,33.00
07/21/2020,22:39,3263.00,3263.00,3262.75,3262.75,24,61,85.00
07/21/2020,22:40,3263.00,3263.25,3263.00,3263.00,88,1,89.00
07/21/2020,22:41,3262.75,3263.00,3262.75,3262.75,38,3,41.00
07/21/2020,22:42,3263.00,3263.25,3263.00,3263.25,16,0,16.00
07/21/2020,22:43,3263.00,3263.00,3263.00,3263.00,0,32,32.00
07/21/2020,22:44,3263.00,3263.50,3263.00,3263.25,38,17,55.00
07/21/2020,22:45,3263.25,3263.50,3263.25,3263.25,4,29,33.00
07/21/2020,22:46,3263.00,3263.25,3263.00,3263.25,26,1,27.00
07/21/2020,22:47,3263.25,3263.25,3263.00,3263.25,30,2,32.00
07/21/2020,22:48,3263.25,3263.25,3263.25,3263.25,25,0,25.00
07/21/2020,22:49,3263.25,3263.25,3263.00,3263.00,13,30,43.00
07/21/2020,22:50,3263.00,3263.00,3263.00,3263.00,0,45,45.00
07/21/2020,22:51,3262.75,3262.75,3262.50,3262.50,23,80,103.00
07/21/2020,22:52,3262.75,3262.75,3262.50,3262.50,2,47,49.00
07/21/2020,22:53,3262.50,3262.50,3262.00,3262.25,64,79,143.00
07/21/2020,22:54,3262.25,3262.25,3262.00,3262.00,6,17,23.00
07/21/2020,22:55,3262.00,3262.25,3262.00,3262.25,7,6,13.00
07/21/2020,22:56,3262.25,3262.75,3262.25,3262.50,58,4,62.00
07/21/2020,22:57,3262.50,3262.50,3262.25,3262.50,19,8,27.00
07/21/2020,22:58,3262.50,3262.75,3262.25,3262.75,53,1,54.00
07/21/2020,22:59,3262.75,3262.75,3262.50,3262.75,22,1,23.00
07/21/2020,23:00,3262.75,3262.75,3262.50,3262.75,28,4,32.00
07/21/2020,23:01,3262.75,3262.75,3262.50,3262.50,24,3,27.00
07/21/2020,23:02,3262.75,3262.75,3262.00,3262.25,27,44,71.00
07/21/2020,23:03,3262.50,3262.50,3262.25,3262.25,5,19,24.00
07/21/2020,23:04,3262.25,3262.75,3262.25,3262.50,16,21,37.00
07/21/2020,23:05,3262.75,3263.00,3262.75,3262.75,27,2,29.00
07/21/2020,23:06,3263.00,3263.00,3262.50,3262.75,5,39,44.00
07/21/2020,23:07,3262.50,3262.50,3262.50,3262.50,0,35,35.00
07/21/2020,23:08,3262.75,3262.75,3262.50,3262.50,2,10,12.00
07/21/2020,23:09,3262.75,3262.75,3262.75,3262.75,19,0,19.00
07/21/2020,23:10,3262.75,3262.75,3262.50,3262.75,21,4,25.00
07/21/2020,23:11,3262.75,3262.75,3262.75,3262.75,24,0,24.00
07/21/2020,23:12,3262.50,3262.75,3261.50,3261.50,136,264,400.00
07/21/2020,23:13,3261.50,3262.00,3261.50,3261.75,70,53,123.00
07/21/2020,23:14,3261.75,3262.00,3261.50,3261.50,36,41,77.00
07/21/2020,23:15,3261.50,3261.75,3260.75,3261.00,51,214,265.00
07/21/2020,23:16,3261.00,3261.00,3260.00,3260.25,132,203,335.00
07/21/2020,23:17,3260.25,3260.75,3259.25,3259.50,56,397,453.00
07/21/2020,23:18,3259.50,3259.50,3258.50,3259.00,102,123,225.00
07/21/2020,23:19,3258.75,3259.25,3258.50,3258.75,131,189,320.00
07/21/2020,23:20,3258.75,3259.25,3258.50,3259.25,64,9,73.00
07/21/2020,23:21,3259.25,3259.25,3258.75,3259.00,36,64,100.00
07/21/2020,23:22,3259.25,3259.50,3259.00,3259.00,35,40,75.00
07/21/2020,23:23,3259.00,3259.25,3258.25,3258.50,35,106,141.00
07/21/2020,23:24,3258.50,3258.75,3258.25,3258.50,26,84,110.00
07/21/2020,23:25,3258.50,3259.00,3258.25,3258.75,56,32,88.00
07/21/2020,23:26,3258.75,3259.25,3258.75,3259.00,18,49,67.00
07/21/2020,23:27,3258.75,3259.25,3258.75,3259.00,10,25,35.00
07/21/2020,23:28,3258.75,3259.00,3258.75,3259.00,3,17,20.00
07/21/2020,23:29,3259.00,3259.25,3258.75,3259.00,59,13,72.00
07/21/2020,23:30,3259.00,3259.25,3258.75,3259.00,86,26,112.00
07/21/2020,23:31,3258.75,3258.75,3256.25,3256.75,82,321,403.00
07/21/2020,23:32,3256.75,3256.75,3255.50,3256.25,103,199,302.00
07/21/2020,23:33,3256.25,3256.50,3256.00,3256.50,27,33,60.00
07/21/2020,23:34,3256.50,3256.50,3255.00,3255.75,129,212,341.00
07/21/2020,23:35,3256.00,3256.00,3254.75,3255.00,25,224,249.00
07/21/2020,23:36,3254.75,3255.25,3254.50,3254.75,87,146,233.00
07/21/2020,23:37,3254.75,3255.25,3254.50,3255.25,109,13,122.00
07/21/2020,23:38,3255.25,3255.50,3255.00,3255.50,42,34,76.00
07/21/2020,23:39,3255.50,3256.00,3255.25,3255.75,69,19,88.00
07/21/2020,23:40,3255.50,3255.75,3255.25,3255.75,28,16,44.00
07/21/2020,23:41,3255.75,3255.75,3255.25,3255.50,48,51,99.00
07/21/2020,23:42,3255.50,3255.75,3255.00,3255.00,19,77,96.00
07/21/2020,23:43,3255.00,3255.00,3254.25,3254.25,22,134,156.00
07/21/2020,23:44,3254.00,3254.25,3252.75,3253.25,255,270,525.00
07/21/2020,23:45,3253.25,3254.00,3253.00,3253.50,160,132,292.00
07/21/2020,23:46,3253.25,3253.25,3252.75,3253.00,42,112,154.00
07/21/2020,23:47,3253.00,3253.50,3252.25,3253.50,113,117,230.00
07/21/2020,23:48,3253.50,3254.50,3253.50,3254.25,174,36,210.00
07/21/2020,23:49,3254.50,3254.50,3253.75,3253.75,6,117,123.00
07/21/2020,23:50,3253.50,3253.50,3252.25,3252.75,63,216,279.00
07/21/2020,23:51,3252.50,3253.50,3252.50,3253.00,97,124,221.00
07/21/2020,23:52,3253.25,3253.25,3253.00,3253.00,5,94,99.00
07/21/2020,23:53,3253.00,3253.25,3252.75,3253.00,29,50,79.00
07/21/2020,23:54,3253.25,3253.25,3251.25,3251.25,140,400,540.00
07/21/2020,23:55,3251.50,3251.50,3250.50,3250.75,104,173,277.00
07/21/2020,23:56,3251.00,3252.50,3250.75,3252.25,172,78,250.00
07/21/2020,23:57,3252.50,3252.75,3251.50,3252.00,70,77,147.00
07/21/2020,23:58,3252.00,3252.50,3252.00,3252.25,83,30,113.00
07/21/2020,23:59,3252.00,3252.50,3252.00,3252.25,60,21,81.00
07/22/2020,00:00,3252.25,3252.75,3252.25,3252.50,38,47,85.00
07/22/2020,00:01,3252.25,3252.50,3250.50,3250.75,177,157,334.00
07/22/2020,00:02,3251.00,3251.00,3249.75,3250.75,171,250,421.00
07/22/2020,00:03,3250.50,3251.50,3250.25,3251.00,115,50,165.00
07/22/2020,00:04,3251.00,3251.50,3251.00,3251.25,41,65,106.00
07/22/2020,00:05,3251.25,3251.25,3250.25,3250.75,66,64,130.00
07/22/2020,00:06,3250.75,3251.00,3250.75,3250.75,48,32,80.00
07/22/2020,00:07,3250.75,3250.75,3248.75,3249.25,89,246,335.00
07/22/2020,00:08,3249.25,3249.50,3248.75,3248.75,122,182,304.00
07/22/2020,00:09,3248.75,3249.75,3248.75,3249.75,193,34,227.00
07/22/2020,00:10,3249.25,3250.75,3249.25,3250.50,193,100,293.00
07/22/2020,00:11,3250.50,3250.75,3250.25,3250.25,53,64,117.00
07/22/2020,00:12,3250.25,3250.75,3249.50,3249.50,88,93,181.00
07/22/2020,00:13,3249.50,3249.75,3248.25,3249.50,137,169,306.00
07/22/2020,00:14,3249.25,3250.50,3249.25,3250.25,112,68,180.00
07/22/2020,00:15,3250.25,3251.50,3250.25,3251.50,128,29,157.00
07/22/2020,00:16,3251.50,3251.75,3250.50,3251.25,151,121,272.00
07/22/2020,00:17,3251.25,3251.75,3251.25,3251.50,99,55,154.00
07/22/2020,00:18,3251.50,3251.50,3251.00,3251.25,46,91,137.00
07/22/2020,00:19,3251.25,3252.25,3251.25,3252.00,111,13,124.00
07/22/2020,00:20,3252.00,3252.00,3251.50,3251.75,31,37,68.00
07/22/2020,00:21,3251.75,3252.00,3251.50,3252.00,81,57,138.00
07/22/2020,00:22,3251.75,3252.50,3251.75,3252.25,80,16,96.00
07/22/2020,00:23,3252.25,3253.00,3252.00,3253.00,146,15,161.00
07/22/2020,00:24,3253.00,3253.00,3252.00,3252.25,28,140,168.00
07/22/2020,00:25,3252.25,3252.50,3251.25,3252.00,83,93,176.00
07/22/2020,00:26,3252.25,3252.50,3251.50,3252.25,82,35,117.00
07/22/2020,00:27,3252.25,3252.75,3252.00,3252.75,63,9,72.00
07/22/2020,00:28,3252.75,3253.00,3252.25,3252.75,159,81,240.00
07/22/2020,00:29,3252.75,3253.00,3252.00,3252.75,60,74,134.00
07/22/2020,00:30,3252.75,3252.75,3251.75,3252.00,32,129,161.00
07/22/2020,00:31,3252.25,3252.25,3251.50,3251.50,51,107,158.00
07/22/2020,00:32,3251.50,3252.00,3251.25,3251.25,78,142,220.00
07/22/2020,00:33,3251.50,3251.50,3250.75,3251.25,93,103,196.00
07/22/2020,00:34,3251.25,3251.25,3250.25,3250.75,73,130,203.00
07/22/2020,00:35,3250.75,3250.75,3250.25,3250.25,7,75,82.00
07/22/2020,00:36,3250.25,3251.00,3250.25,3250.75,57,17,74.00
07/22/2020,00:37,3250.75,3250.75,3249.50,3250.00,69,478,547.00
07/22/2020,00:38,3250.00,3251.00,3250.00,3250.50,97,36,133.00
07/22/2020,00:39,3250.50,3250.75,3250.00,3250.00,7,35,42.00
07/22/2020,00:40,3250.00,3250.50,3249.50,3250.50,178,48,226.00
07/22/2020,00:41,3250.75,3251.00,3250.50,3251.00,89,14,103.00
07/22/2020,00:42,3251.00,3251.00,3250.75,3250.75,21,44,65.00
07/22/2020,00:43,3250.75,3251.00,3250.75,3251.00,48,55,103.00
07/22/2020,00:44,3251.00,3251.50,3250.75,3251.25,68,107,175.00
07/22/2020,00:45,3251.00,3251.50,3251.00,3251.25,72,22,94.00
07/22/2020,00:46,3251.50,3252.25,3251.00,3252.00,163,41,204.00
07/22/2020,00:47,3252.00,3252.00,3251.25,3251.25,1,126,127.00
07/22/2020,00:48,3251.25,3251.25,3251.00,3251.25,26,146,172.00
07/22/2020,00:49,3251.25,3251.50,3251.25,3251.50,112,0,112.00
07/22/2020,00:50,3251.75,3252.00,3251.75,3252.00,66,25,91.00
07/22/2020,00:51,3252.00,3252.25,3251.50,3252.00,75,27,102.00
07/22/2020,00:52,3251.75,3252.00,3251.50,3251.75,31,28,59.00
07/22/2020,00:53,3252.00,3252.25,3251.25,3251.50,102,77,179.00
07/22/2020,00:54,3251.50,3251.75,3251.50,3251.75,34,0,34.00
07/22/2020,00:55,3252.00,3252.25,3251.75,3252.25,90,49,139.00
07/22/2020,00:56,3252.00,3252.25,3251.75,3252.25,136,43,179.00
07/22/2020,00:57,3252.25,3252.75,3252.25,3252.75,184,36,220.00
07/22/2020,00:58,3252.75,3252.75,3252.00,3252.25,95,119,214.00
07/22/2020,00:59,3252.25,3252.50,3252.00,3252.00,57,114,171.00
07/22/2020,01:00,3252.25,3252.25,3251.75,3252.00,57,102,159.00
07/22/2020,01:01,3252.25,3253.00,3251.50,3251.75,350,382,732.00
07/22/2020,01:02,3251.50,3253.00,3251.50,3253.00,172,180,352.00
07/22/2020,01:03,3253.00,3253.75,3252.75,3253.75,211,208,419.00
07/22/2020,01:04,3253.75,3254.00,3252.00,3252.25,103,283,386.00
07/22/2020,01:05,3252.50,3253.00,3252.00,3253.00,112,64,176.00
07/22/2020,01:06,3253.00,3254.00,3253.00,3253.75,142,40,182.00
07/22/2020,01:07,3253.75,3254.00,3253.50,3253.50,77,126,203.00
07/22/2020,01:08,3253.50,3254.00,3253.25,3253.50,138,160,298.00
07/22/2020,01:09,3253.75,3254.00,3253.50,3253.50,73,81,154.00
07/22/2020,01:10,3253.75,3253.75,3253.50,3253.50,54,86,140.00
07/22/2020,01:11,3253.50,3253.75,3253.00,3253.00,103,116,219.00
07/22/2020,01:12,3253.25,3253.50,3253.00,3253.00,97,122,219.00
07/22/2020,01:13,3253.00,3253.50,3253.00,3253.25,31,57,88.00
07/22/2020,01:14,3253.25,3253.75,3253.00,3253.50,107,45,152.00
07/22/2020,01:15,3253.50,3253.50,3253.00,3253.00,30,222,252.00
07/22/2020,01:16,3253.00,3253.50,3252.75,3253.50,148,6,154.00
07/22/2020,01:17,3253.50,3253.75,3252.50,3252.50,27,208,235.00
07/22/2020,01:18,3252.50,3253.00,3252.50,3253.00,138,90,228.00
07/22/2020,01:19,3253.00,3253.00,3252.75,3252.75,27,23,50.00
07/22/2020,01:20,3252.75,3253.00,3252.50,3252.75,55,100,155.00
07/22/2020,01:21,3252.50,3252.75,3252.50,3252.50,74,87,161.00
07/22/2020,01:22,3252.50,3252.50,3252.25,3252.25,34,27,61.00
07/22/2020,01:23,3252.25,3252.75,3252.00,3252.50,81,167,248.00
07/22/2020,01:24,3252.50,3252.75,3252.00,3252.25,112,195,307.00
07/22/2020,01:25,3252.00,3252.00,3251.75,3251.75,50,314,364.00
07/22/2020,01:26,3251.75,3251.75,3251.00,3251.00,128,623,751.00
07/22/2020,01:27,3251.00,3251.25,3250.50,3251.00,288,522,810.00
07/22/2020,01:28,3251.00,3251.00,3250.50,3250.75,273,180,453.00
07/22/2020,01:29,3250.50,3251.00,3250.25,3250.50,244,290,534.00
07/22/2020,01:30,3250.75,3251.00,3250.75,3251.00,137,68,205.00
07/22/2020,01:31,3251.00,3251.50,3250.75,3250.75,244,118,362.00
07/22/2020,01:32,3251.00,3251.25,3250.25,3250.25,296,161,457.00
07/22/2020,01:33,3250.25,3250.75,3250.25,3250.75,45,45,90.00
07/22/2020,01:34,3250.50,3250.50,3250.25,3250.25,15,103,118.00
07/22/2020,01:35,3250.00,3250.75,3250.00,3250.50,159,124,283.00
07/22/2020,01:36,3250.25,3250.75,3250.00,3250.50,112,73,185.00
07/22/2020,01:37,3250.50,3250.75,3250.00,3250.25,47,78,125.00
07/22/2020,01:38,3250.25,3250.50,3250.00,3250.25,96,54,150.00
07/22/2020,01:39,3250.50,3251.00,3250.50,3250.75,122,122,244.00
07/22/2020,01:40,3251.00,3251.50,3250.75,3251.25,147,165,312.00
07/22/2020,01:41,3251.25,3252.25,3251.25,3252.25,189,44,233.00
07/22/2020,01:42,3252.00,3252.25,3251.50,3251.50,4,117,121.00
07/22/2020,01:43,3251.50,3251.75,3251.00,3251.50,36,131,167.00
07/22/2020,01:44,3251.25,3251.75,3251.25,3251.50,72,86,158.00
07/22/2020,01:45,3251.50,3251.50,3251.00,3251.50,88,73,161.00
07/22/2020,01:46,3251.75,3251.75,3251.00,3251.25,53,42,95.00
07/22/2020,01:47,3251.50,3252.25,3251.50,3252.00,118,35,153.00
07/22/2020,01:48,3252.00,3252.50,3252.00,3252.50,32,65,97.00
07/22/2020,01:49,3252.50,3253.00,3252.00,3252.00,91,124,215.00
07/22/2020,01:50,3252.25,3252.25,3252.00,3252.25,30,97,127.00
07/22/2020,01:51,3252.25,3252.50,3252.00,3252.00,15,31,46.00
07/22/2020,01:52,3252.00,3252.25,3251.25,3251.25,35,106,141.00
07/22/2020,01:53,3251.25,3251.75,3251.00,3251.50,45,21,66.00
07/22/2020,01:54,3251.50,3251.75,3251.00,3251.75,103,15,118.00
07/22/2020,01:55,3251.75,3252.25,3251.75,3252.25,107,0,107.00
07/22/2020,01:56,3252.25,3253.25,3252.00,3253.25,149,122,271.00
07/22/2020,01:57,3253.25,3253.75,3252.75,3253.25,80,39,119.00
07/22/2020,01:58,3253.50,3253.75,3253.25,3253.75,62,41,103.00
07/22/2020,01:59,3253.50,3253.75,3252.50,3252.50,38,98,136.00
07/22/2020,02:00,3252.50,3253.25,3252.25,3253.25,211,128,339.00
07/22/2020,02:01,3253.25,3255.00,3253.00,3254.50,792,626,1418.00
07/22/2020,02:02,3254.50,3254.75,3253.50,3253.75,221,444,665.00
07/22/2020,02:03,3254.00,3254.00,3253.00,3253.50,243,236,479.00
07/22/2020,02:04,3253.50,3253.50,3252.25,3252.50,210,424,634.00
07/22/2020,02:05,3252.50,3252.75,3252.00,3252.50,205,188,393.00
07/22/2020,02:06,3252.50,3253.25,3252.00,3252.00,251,292,543.00
07/22/2020,02:07,3252.25,3253.50,3252.00,3253.50,234,62,296.00
07/22/2020,02:08,3253.50,3254.00,3252.75,3253.25,333,155,488.00
07/22/2020,02:09,3253.50,3255.25,3253.50,3254.25,468,396,864.00
07/22/2020,02:10,3254.25,3255.00,3254.00,3255.00,342,301,643.00
07/22/2020,02:11,3255.00,3256.50,3254.75,3256.00,316,282,598.00
07/22/2020,02:12,3256.00,3256.25,3255.25,3255.75,379,279,658.00
07/22/2020,02:13,3255.50,3255.75,3255.25,3255.50,97,198,295.00
07/22/2020,02:14,3255.25,3256.25,3255.25,3256.25,197,234,431.00
07/22/2020,02:15,3256.25,3256.75,3255.75,3256.75,164,213,377.00
07/22/2020,02:16,3256.75,3257.50,3254.50,3255.25,268,498,766.00
07/22/2020,02:17,3255.50,3255.75,3254.50,3254.75,126,232,358.00
07/22/2020,02:18,3254.75,3255.00,3254.50,3254.75,249,99,348.00
07/22/2020,02:19,3254.50,3254.75,3254.25,3254.75,170,122,292.00
07/22/2020,02:20,3254.50,3255.25,3254.50,3254.75,95,78,173.00
07/22/2020,02:21,3254.50,3256.25,3254.25,3256.00,255,218,473.00
07/22/2020,02:22,3256.00,3257.50,3256.00,3256.75,275,257,532.00
07/22/2020,02:23,3257.00,3257.50,3256.75,3257.25,284,152,436.00
07/22/2020,02:24,3257.50,3258.00,3256.00,3256.50,199,482,681.00
07/22/2020,02:25,3256.25,3256.25,3254.75,3255.00,110,358,468.00
07/22/2020,02:26,3255.00,3255.25,3253.75,3254.50,271,304,575.00
07/22/2020,02:27,3254.50,3255.25,3254.00,3255.00,192,286,478.00
07/22/2020,02:28,3255.25,3255.50,3253.75,3253.75,129,235,364.00
07/22/2020,02:29,3254.00,3254.00,3253.25,3253.25,245,308,553.00
07/22/2020,02:30,3253.25,3253.75,3252.75,3253.00,235,441,676.00
07/22/2020,02:31,3253.00,3254.25,3252.75,3253.00,193,219,412.00
07/22/2020,02:32,3253.00,3253.25,3252.75,3253.00,239,175,414.00
07/22/2020,02:33,3253.25,3253.75,3252.50,3252.75,140,252,392.00
07/22/2020,02:34,3252.50,3252.75,3251.75,3251.75,213,777,990.00
07/22/2020,02:35,3251.75,3251.75,3250.00,3250.00,636,1674,2310.00
07/22/2020,02:36,3250.25,3250.25,3249.50,3249.75,615,1042,1657.00
07/22/2020,02:37,3250.00,3250.00,3249.25,3249.75,324,408,732.00
07/22/2020,02:38,3249.75,3250.00,3248.75,3249.00,304,771,1075.00
07/22/2020,02:39,3249.00,3249.00,3244.00,3245.00,880,1875,2755.00
07/22/2020,02:40,3245.00,3245.50,3243.50,3245.50,892,871,1763.00
07/22/2020,02:41,3245.25,3246.50,3244.50,3245.75,611,743,1354.00
07/22/2020,02:42,3245.75,3246.00,3244.00,3245.50,747,733,1480.00
07/22/2020,02:43,3245.50,3247.00,3245.00,3245.75,395,371,766.00
07/22/2020,02:44,3245.75,3246.75,3245.50,3246.25,285,251,536.00
07/22/2020,02:45,3246.25,3246.75,3245.00,3245.75,437,485,922.00
07/22/2020,02:46,3245.50,3245.50,3244.50,3244.75,538,728,1266.00
07/22/2020,02:47,3244.75,3245.50,3243.75,3243.75,457,992,1449.00
07/22/2020,02:48,3243.75,3246.25,3243.75,3246.00,582,441,1023.00
07/22/2020,02:49,3246.00,3246.00,3244.00,3245.00,439,721,1160.00
07/22/2020,02:50,3245.25,3245.50,3244.00,3245.00,424,352,776.00
07/22/2020,02:51,3244.75,3245.25,3243.75,3245.00,581,336,917.00
07/22/2020,02:52,3245.00,3246.00,3244.75,3245.75,325,215,540.00
07/22/2020,02:53,3245.50,3245.50,3242.25,3242.25,357,1397,1754.00
07/22/2020,02:54,3242.50,3244.00,3241.50,3243.75,689,996,1685.00
07/22/2020,02:55,3243.75,3245.75,3243.50,3245.25,332,238,570.00
07/22/2020,02:56,3245.00,3245.50,3242.50,3242.75,300,434,734.00
07/22/2020,02:57,3242.75,3244.50,3242.25,3243.75,395,304,699.00
07/22/2020,02:58,3243.75,3245.00,3243.50,3244.75,255,194,449.00
07/22/2020,02:59,3245.00,3245.75,3244.75,3245.25,335,203,538.00
07/22/2020,03:00,3245.25,3245.50,3244.00,3244.25,289,370,659.00
07/22/2020,03:01,3244.25,3244.75,3243.50,3244.50,507,480,987.00
07/22/2020,03:02,3244.25,3244.75,3243.25,3243.50,175,214,389.00
07/22/2020,03:03,3243.50,3243.50,3242.25,3243.25,293,519,812.00
07/22/2020,03:04,3243.25,3244.25,3242.25,3243.75,518,491,1009.00
07/22/2020,03:05,3243.75,3244.25,3241.75,3243.00,414,462,876.00
07/22/2020,03:06,3243.00,3243.00,3241.00,3241.25,301,505,806.00
07/22/2020,03:07,3241.25,3241.75,3240.75,3241.25,514,732,1246.00
07/22/2020,03:08,3241.25,3241.75,3240.75,3241.50,498,613,1111.00
07/22/2020,03:09,3241.75,3242.75,3241.25,3242.75,455,249,704.00
07/22/2020,03:10,3242.50,3242.50,3241.00,3242.25,232,275,507.00
07/22/2020,03:11,3242.25,3242.25,3240.75,3241.00,215,499,714.00
07/22/2020,03:12,3241.00,3243.25,3240.50,3242.75,353,288,641.00
07/22/2020,03:13,3242.75,3243.25,3241.75,3243.25,469,242,711.00
07/22/2020,03:14,3243.50,3244.50,3242.75,3243.25,541,500,1041.00
07/22/2020,03:15,3243.25,3244.00,3242.75,3242.75,267,145,412.00
07/22/2020,03:16,3242.75,3243.00,3241.50,3241.75,202,228,430.00
07/22/2020,03:17,3241.75,3243.00,3241.50,3242.50,327,136,463.00
07/22/2020,03:18,3242.75,3242.75,3242.00,3242.50,143,240,383.00
07/22/2020,03:19,3242.25,3242.50,3241.25,3241.25,128,241,369.00
07/22/2020,03:20,3241.25,3242.75,3241.00,3241.75,205,127,332.00
07/22/2020,03:21,3242.00,3243.00,3241.75,3242.25,168,114,282.00
07/22/2020,03:22,3242.50,3243.25,3242.50,3242.75,217,218,435.00
07/22/2020,03:23,3242.50,3243.75,3242.50,3243.50,565,387,952.00
07/22/2020,03:24,3243.25,3243.50,3242.75,3243.50,399,347,746.00
07/22/2020,03:25,3243.50,3244.00,3242.50,3243.00,208,181,389.00
07/22/2020,03:26,3243.00,3243.25,3242.00,3243.00,265,350,615.00
07/22/2020,03:27,3243.25,3243.75,3243.25,3243.75,235,157,392.00
07/22/2020,03:28,3243.50,3243.50,3242.75,3243.00,53,121,174.00
07/22/2020,03:29,3243.25,3244.00,3243.00,3243.50,172,111,283.00
07/22/2020,03:30,3243.25,3244.25,3242.75,3243.00,389,276,665.00
07/22/2020,03:31,3242.75,3242.75,3240.75,3242.25,501,614,1115.00
07/22/2020,03:32,3242.50,3242.50,3240.50,3241.00,135,364,499.00
07/22/2020,03:33,3241.00,3241.25,3239.50,3240.75,367,499,866.00
07/22/2020,03:34,3240.75,3241.50,3240.50,3241.25,332,202,534.00
07/22/2020,03:35,3241.50,3241.50,3240.25,3240.25,42,288,330.00
07/22/2020,03:36,3240.00,3240.25,3236.25,3236.75,683,1356,2039.00
07/22/2020,03:37,3236.50,3238.00,3236.50,3237.25,449,269,718.00
07/22/2020,03:38,3237.25,3237.75,3236.75,3237.25,178,223,401.00
07/22/2020,03:39,3237.50,3238.00,3236.25,3237.00,214,212,426.00
07/22/2020,03:40,3236.75,3237.25,3235.50,3237.00,447,462,909.00
07/22/2020,03:41,3236.75,3236.75,3235.75,3236.25,282,331,613.00
07/22/2020,03:42,3236.25,3237.25,3236.00,3236.25,341,253,594.00
07/22/2020,03:43,3236.25,3237.75,3235.50,3236.50,327,285,612.00
07/22/2020,03:44,3236.50,3237.00,3235.75,3236.00,185,207,392.00
07/22/2020,03:45,3236.00,3236.75,3234.00,3234.25,298,968,1266.00
07/22/2020,03:46,3234.50,3234.50,3232.75,3233.25,582,740,1322.00
07/22/2020,03:47,3233.00,3233.50,3232.00,3233.25,354,416,770.00
07/22/2020,03:48,3233.50,3234.00,3233.00,3233.00,386,441,827.00
07/22/2020,03:49,3233.00,3235.00,3233.00,3235.00,524,198,722.00
07/22/2020,03:50,3235.00,3235.50,3234.00,3234.50,552,453,1005.00
07/22/2020,03:51,3234.25,3235.00,3233.00,3233.25,279,299,578.00
07/22/2020,03:52,3233.25,3234.50,3233.25,3233.75,146,275,421.00
07/22/2020,03:53,3233.75,3233.75,3233.00,3233.75,228,161,389.00
07/22/2020,03:54,3234.00,3234.50,3233.25,3233.50,290,274,564.00
07/22/2020,03:55,3233.50,3235.25,3233.50,3235.25,360,138,498.00
07/22/2020,03:56,3235.25,3236.50,3234.50,3236.25,675,473,1148.00
07/22/2020,03:57,3236.00,3236.50,3235.50,3236.00,271,276,547.00
07/22/2020,03:58,3236.25,3236.50,3235.50,3236.00,331,330,661.00
07/22/2020,03:59,3236.25,3236.75,3236.00,3236.25,268,151,419.00
07/22/2020,04:00,3236.25,3236.25,3235.00,3235.75,300,305,605.00
07/22/2020,04:01,3235.50,3236.00,3234.50,3234.50,203,401,604.00
07/22/2020,04:02,3234.25,3235.00,3234.00,3234.50,211,250,461.00
07/22/2020,04:03,3234.50,3235.75,3234.50,3234.75,183,133,316.00
07/22/2020,04:04,3235.00,3235.25,3232.75,3233.25,199,390,589.00
07/22/2020,04:05,3233.25,3235.75,3233.25,3235.00,414,210,624.00
07/22/2020,04:06,3235.00,3236.00,3234.75,3235.50,320,216,536.00
07/22/2020,04:07,3235.50,3236.00,3233.75,3233.75,343,729,1072.00
07/22/2020,04:08,3233.75,3234.75,3233.50,3234.50,252,183,435.00
07/22/2020,04:09,3234.25,3234.50,3231.50,3231.50,192,539,731.00
07/22/2020,04:10,3231.50,3232.50,3230.25,3230.50,214,439,653.00
07/22/2020,04:11,3230.25,3230.75,3230.00,3230.75,440,296,736.00
07/22/2020,04:12,3230.75,3231.00,3230.00,3230.75,333,588,921.00
07/22/2020,04:13,3230.75,3230.75,3228.75,3228.75,139,437,576.00
07/22/2020,04:14,3228.75,3229.25,3227.75,3229.25,587,623,1210.00
07/22/2020,04:15,3229.25,3229.25,3227.25,3228.50,524,640,1164.00
07/22/2020,04:16,3228.25,3230.25,3228.00,3230.25,517,229,746.00
07/22/2020,04:17,3230.25,3230.75,3229.75,3230.75,600,251,851.00
07/22/2020,04:18,3230.75,3232.25,3230.50,3231.00,463,502,965.00
07/22/2020,04:19,3230.75,3231.75,3230.75,3231.25,262,167,429.00
07/22/2020,04:20,3231.25,3232.50,3231.25,3231.75,344,291,635.00
07/22/2020,04:21,3231.75,3232.50,3231.00,3232.50,342,144,486.00
07/22/2020,04:22,3232.25,3233.50,3232.00,3232.50,493,323,816.00
07/22/2020,04:23,3232.50,3232.75,3231.00,3231.75,335,410,745.00
07/22/2020,04:24,3231.75,3232.75,3231.75,3232.50,229,86,315.00
07/22/2020,04:25,3232.50,3232.75,3232.00,3232.50,199,148,347.00
07/22/2020,04:26,3232.75,3232.75,3230.75,3231.50,172,315,487.00
07/22/2020,04:27,3231.50,3232.50,3231.50,3231.75,156,127,283.00
07/22/2020,04:28,3231.75,3231.75,3231.50,3231.75,135,78,213.00
07/22/2020,04:29,3232.00,3232.00,3230.25,3230.75,264,371,635.00
07/22/2020,04:30,3230.75,3231.25,3230.50,3230.75,144,117,261.00
07/22/2020,04:31,3230.75,3233.00,3230.50,3232.75,252,230,482.00
07/22/2020,04:32,3232.75,3233.00,3231.00,3233.00,757,551,1308.00
07/22/2020,04:33,3232.75,3236.00,3232.75,3235.00,1080,860,1940.00
07/22/2020,04:34,3235.00,3235.75,3233.75,3234.75,263,398,661.00
07/22/2020,04:35,3234.75,3236.25,3234.75,3236.25,360,199,559.00
07/22/2020,04:36,3236.50,3236.50,3234.50,3235.25,291,448,739.00
07/22/2020,04:37,3235.25,3236.00,3235.00,3235.50,315,348,663.00
07/22/2020,04:38,3235.50,3236.25,3235.25,3235.75,233,287,520.00
07/22/2020,04:39,3235.75,3236.50,3235.25,3236.25,433,396,829.00
07/22/2020,04:40,3236.25,3237.00,3236.00,3236.50,344,278,622.00
07/22/2020,04:41,3236.50,3238.00,3236.50,3237.00,689,402,1091.00
07/22/2020,04:42,3237.00,3237.25,3236.50,3237.25,303,133,436.00
07/22/2020,04:43,3237.25,3237.50,3237.00,3237.25,171,344,515.00
07/22/2020,04:44,3237.25,3237.75,3237.00,3237.50,337,226,563.00
07/22/2020,04:45,3237.50,3238.00,3237.25,3237.75,487,164,651.00
07/22/2020,04:46,3237.75,3238.00,3237.50,3237.75,229,135,364.00
07/22/2020,04:47,3237.75,3239.00,3237.25,3239.00,643,277,920.00
07/22/2020,04:48,3239.25,3239.50,3238.25,3238.50,156,299,455.00
07/22/2020,04:49,3238.50,3239.50,3238.50,3239.25,193,101,294.00
07/22/2020,04:50,3239.25,3239.25,3238.75,3238.75,205,177,382.00
07/22/2020,04:51,3238.75,3239.25,3238.75,3239.00,129,67,196.00
07/22/2020,04:52,3239.00,3239.25,3237.50,3238.75,274,337,611.00
07/22/2020,04:53,3238.75,3239.25,3238.50,3239.25,248,262,510.00
07/22/2020,04:54,3239.00,3239.25,3238.50,3238.50,172,320,492.00
07/22/2020,04:55,3238.50,3238.75,3238.50,3238.75,65,186,251.00
07/22/2020,04:56,3238.75,3239.25,3238.50,3238.75,224,126,350.00
07/22/2020,04:57,3239.00,3239.25,3238.50,3239.25,100,37,137.00
07/22/2020,04:58,3239.50,3241.00,3239.50,3240.50,384,224,608.00
07/22/2020,04:59,3240.75,3241.75,3240.25,3240.25,340,285,625.00
07/22/2020,05:00,3240.50,3241.00,3240.00,3240.25,179,130,309.00
07/22/2020,05:01,3240.50,3241.25,3240.00,3240.50,441,296,737.00
07/22/2020,05:02,3240.50,3240.75,3239.75,3240.00,108,125,233.00
07/22/2020,05:03,3240.00,3240.50,3239.25,3239.75,170,141,311.00
07/22/2020,05:04,3239.50,3240.75,3239.50,3240.25,135,107,242.00
07/22/2020,05:05,3240.25,3240.50,3239.25,3239.25,90,108,198.00
07/22/2020,05:06,3239.25,3239.50,3238.00,3238.25,151,243,394.00
07/22/2020,05:07,3238.00,3238.25,3237.50,3237.75,195,180,375.00
07/22/2020,05:08,3238.00,3238.50,3237.75,3238.25,216,70,286.00
07/22/2020,05:09,3238.50,3239.00,3238.25,3238.50,386,154,540.00
07/22/2020,05:10,3238.75,3239.00,3238.00,3238.50,267,248,515.00
07/22/2020,05:11,3238.75,3239.00,3238.50,3238.75,239,116,355.00
07/22/2020,05:12,3238.75,3238.75,3237.25,3237.50,235,275,510.00
07/22/2020,05:13,3237.50,3238.25,3237.50,3237.75,138,83,221.00
07/22/2020,05:14,3237.75,3237.75,3236.25,3237.25,320,240,560.00
07/22/2020,05:15,3237.50,3238.00,3237.00,3237.50,153,90,243.00
07/22/2020,05:16,3237.50,3238.25,3237.25,3237.75,256,86,342.00
07/22/2020,05:17,3238.00,3238.50,3237.75,3237.75,230,116,346.00
07/22/2020,05:18,3238.00,3238.00,3235.75,3235.75,99,445,544.00
07/22/2020,05:19,3236.00,3238.25,3235.50,3238.00,534,104,638.00
07/22/2020,05:20,3238.25,3239.00,3238.00,3239.00,196,170,366.00
07/22/2020,05:21,3239.00,3240.25,3238.50,3239.75,364,354,718.00
07/22/2020,05:22,3240.00,3240.75,3239.75,3240.50,228,142,370.00
07/22/2020,05:23,3240.75,3241.50,3239.75,3241.00,310,246,556.00
07/22/2020,05:24,3241.00,3241.00,3240.25,3240.25,128,220,348.00
07/22/2020,05:25,3240.50,3240.50,3239.50,3239.75,104,200,304.00
07/22/2020,05:26,3239.75,3240.00,3239.00,3239.00,103,212,315.00
07/22/2020,05:27,3239.00,3239.50,3239.00,3239.25,79,63,142.00
07/22/2020,05:28,3239.25,3239.50,3238.50,3239.00,68,104,172.00
07/22/2020,05:29,3239.00,3239.50,3238.75,3239.25,82,72,154.00
07/22/2020,05:30,3239.25,3239.75,3238.75,3239.00,80,129,209.00
07/22/2020,05:31,3239.00,3239.00,3238.50,3239.00,75,62,137.00
07/22/2020,05:32,3239.00,3239.75,3238.75,3239.50,122,28,150.00
07/22/2020,05:33,3239.50,3240.25,3239.50,3239.75,96,104,200.00
07/22/2020,05:34,3240.00,3240.25,3239.50,3240.00,88,86,174.00
07/22/2020,05:35,3239.75,3240.50,3239.50,3240.25,113,55,168.00
07/22/2020,05:36,3240.25,3241.00,3239.75,3240.50,115,117,232.00
07/22/2020,05:37,3240.75,3241.50,3240.50,3241.25,132,134,266.00
07/22/2020,05:38,3241.50,3241.50,3240.75,3241.00,60,88,148.00
07/22/2020,05:39,3241.25,3241.50,3240.25,3240.25,158,170,328.00
07/22/2020,05:40,3240.50,3240.75,3240.25,3240.50,73,111,184.00
07/22/2020,05:41,3240.75,3241.50,3240.75,3241.50,116,50,166.00
07/22/2020,05:42,3241.50,3241.75,3241.25,3241.50,67,161,228.00
07/22/2020,05:43,3241.50,3242.25,3241.50,3241.50,211,250,461.00
07/22/2020,05:44,3241.50,3241.75,3241.00,3241.25,205,252,457.00
07/22/2020,05:45,3241.25,3241.50,3240.75,3240.75,113,159,272.00
07/22/2020,05:46,3241.00,3241.75,3240.75,3241.75,144,76,220.00
07/22/2020,05:47,3241.75,3242.25,3241.00,3242.25,234,246,480.00
07/22/2020,05:48,3242.00,3242.00,3241.50,3241.75,68,107,175.00
07/22/2020,05:49,3242.00,3242.00,3241.25,3242.00,212,131,343.00
07/22/2020,05:50,3242.00,3242.25,3241.75,3242.00,95,25,120.00
07/22/2020,05:51,3241.75,3242.00,3241.50,3242.00,64,100,164.00
07/22/2020,05:52,3242.00,3242.00,3241.50,3241.50,76,262,338.00
07/22/2020,05:53,3241.50,3241.50,3239.50,3239.75,380,542,922.00
07/22/2020,05:54,3239.75,3240.25,3238.50,3240.25,294,240,534.00
07/22/2020,05:55,3240.25,3241.50,3240.25,3241.25,439,136,575.00
07/22/2020,05:56,3241.25,3242.00,3241.00,3242.00,347,157,504.00
07/22/2020,05:57,3241.75,3243.50,3241.25,3243.25,552,250,802.00
07/22/2020,05:58,3243.25,3244.00,3243.00,3243.25,267,276,543.00
07/22/2020,05:59,3243.50,3243.50,3242.75,3242.75,74,133,207.00
07/22/2020,06:00,3242.75,3243.00,3241.50,3241.50,66,364,430.00
07/22/2020,06:01,3241.75,3243.25,3241.50,3243.25,362,120,482.00
07/22/2020,06:02,3243.25,3244.00,3243.00,3243.50,208,248,456.00
07/22/2020,06:03,3243.50,3245.50,3243.50,3245.25,565,139,704.00
07/22/2020,06:04,3245.00,3245.25,3244.25,3244.75,240,301,541.00
07/22/2020,06:05,3245.00,3245.50,3244.50,3245.25,316,237,553.00
07/22/2020,06:06,3245.00,3245.25,3244.25,3244.50,87,261,348.00
07/22/2020,06:07,3244.50,3245.00,3244.00,3245.00,131,71,202.00
07/22/2020,06:08,3244.75,3244.75,3243.75,3243.75,184,354,538.00
07/22/2020,06:09,3243.75,3245.25,3243.75,3245.00,263,182,445.00
07/22/2020,06:10,3244.75,3246.50,3244.50,3246.50,381,204,585.00
07/22/2020,06:11,3246.50,3246.50,3244.75,3245.25,167,219,386.00
07/22/2020,06:12,3245.25,3245.50,3244.75,3244.75,93,236,329.00
07/22/2020,06:13,3244.75,3245.00,3243.75,3244.25,60,269,329.00
07/22/2020,06:14,3244.00,3244.25,3243.25,3244.00,172,132,304.00
07/22/2020,06:15,3244.00,3244.00,3243.00,3243.25,84,143,227.00
07/22/2020,06:16,3243.50,3244.75,3243.50,3244.25,212,135,347.00
07/22/2020,06:17,3244.25,3244.75,3243.50,3244.00,79,190,269.00
07/22/2020,06:18,3244.00,3244.00,3243.75,3243.75,108,80,188.00
07/22/2020,06:19,3243.75,3245.75,3243.75,3245.75,264,130,394.00
07/22/2020,06:20,3245.75,3246.00,3245.25,3245.50,153,126,279.00
07/22/2020,06:21,3245.75,3246.25,3245.00,3245.50,190,66,256.00
07/22/2020,06:22,3245.50,3245.75,3245.00,3245.25,121,96,217.00
07/22/2020,06:23,3245.25,3245.75,3245.25,3245.25,52,85,137.00
07/22/2020,06:24,3245.25,3245.50,3245.00,3245.50,105,19,124.00
07/22/2020,06:25,3245.25,3246.50,3245.25,3246.25,197,96,293.00
07/22/2020,06:26,3246.25,3247.00,3245.50,3245.75,254,178,432.00
07/22/2020,06:27,3245.75,3248.50,3245.75,3247.75,769,385,1154.00
07/22/2020,06:28,3247.75,3248.00,3246.50,3246.50,37,334,371.00
07/22/2020,06:29,3246.75,3247.00,3246.50,3246.75,81,26,107.00
07/22/2020,06:30,3246.75,3247.00,3246.00,3247.00,273,161,434.00
07/22/2020,06:31,3247.00,3247.25,3246.50,3247.25,128,87,215.00
07/22/2020,06:32,3247.00,3247.25,3246.75,3247.00,28,154,182.00
07/22/2020,06:33,3247.25,3248.00,3246.25,3246.25,90,251,341.00
07/22/2020,06:34,3246.25,3246.50,3245.50,3245.50,77,248,325.00
07/22/2020,06:35,3245.75,3246.00,3244.75,3244.75,66,162,228.00
07/22/2020,06:36,3245.00,3245.50,3244.75,3245.00,140,85,225.00
07/22/2020,06:37,3245.25,3245.75,3245.00,3245.25,145,199,344.00
07/22/2020,06:38,3245.50,3246.00,3245.50,3245.50,85,75,160.00
07/22/2020,06:39,3245.50,3246.00,3245.50,3245.75,77,48,125.00
07/22/2020,06:40,3245.75,3246.50,3245.25,3245.75,105,94,199.00
07/22/2020,06:41,3245.75,3245.75,3245.50,3245.75,162,6,168.00
07/22/2020,06:42,3245.75,3246.25,3245.50,3245.75,137,76,213.00
07/22/2020,06:43,3245.75,3246.00,3245.25,3245.50,43,64,107.00
07/22/2020,06:44,3245.50,3246.00,3245.50,3245.75,68,49,117.00
07/22/2020,06:45,3245.75,3248.25,3245.50,3247.00,478,245,723.00
07/22/2020,06:46,3247.00,3248.00,3246.75,3248.00,236,135,371.00
07/22/2020,06:47,3247.75,3248.50,3247.75,3247.75,366,176,542.00
07/22/2020,06:48,3248.00,3248.50,3247.75,3247.75,202,151,353.00
07/22/2020,06:49,3248.00,3248.00,3247.00,3247.25,90,141,231.00
07/22/2020,06:50,3247.50,3248.00,3247.50,3247.75,140,23,163.00
07/22/2020,06:51,3248.00,3248.25,3247.25,3247.50,114,203,317.00
07/22/2020,06:52,3247.50,3247.75,3247.25,3247.50,157,228,385.00
07/22/2020,06:53,3247.50,3247.75,3247.25,3247.75,157,42,199.00
07/22/2020,06:54,3247.75,3247.75,3247.00,3247.00,34,340,374.00
07/22/2020,06:55,3247.00,3247.50,3247.00,3247.25,182,69,251.00
07/22/2020,06:56,3247.25,3247.50,3247.00,3247.25,115,120,235.00
07/22/2020,06:57,3247.50,3249.00,3247.50,3248.50,312,112,424.00
07/22/2020,06:58,3248.50,3249.00,3247.25,3247.50,88,299,387.00
07/22/2020,06:59,3247.50,3247.75,3247.00,3247.25,19,133,152.00
07/22/2020,07:00,3247.00,3247.50,3246.75,3247.50,232,366,598.00
07/22/2020,07:01,3247.50,3248.50,3244.25,3244.50,897,1093,1990.00
07/22/2020,07:02,3244.75,3246.50,3244.50,3246.00,527,452,979.00
07/22/2020,07:03,3246.00,3248.00,3246.00,3247.00,417,280,697.00
07/22/2020,07:04,3247.00,3247.25,3245.75,3246.00,215,464,679.00
07/22/2020,07:05,3245.75,3246.25,3245.75,3246.25,212,115,327.00
07/22/2020,07:06,3246.25,3246.25,3244.75,3245.75,271,407,678.00
07/22/2020,07:07,3245.75,3247.00,3245.25,3247.00,410,248,658.00
07/22/2020,07:08,3247.00,3247.50,3246.50,3246.50,177,164,341.00
07/22/2020,07:09,3246.50,3247.50,3246.00,3247.00,248,136,384.00
07/22/2020,07:10,3247.00,3248.25,3246.75,3247.50,385,534,919.00
07/22/2020,07:11,3247.50,3248.50,3247.00,3248.00,400,263,663.00
07/22/2020,07:12,3248.25,3249.00,3248.00,3248.50,359,126,485.00
07/22/2020,07:13,3248.50,3249.00,3247.75,3247.75,183,160,343.00
07/22/2020,07:14,3247.75,3248.25,3247.75,3248.00,28,110,138.00
07/22/2020,07:15,3248.00,3248.50,3247.75,3247.75,119,79,198.00
07/22/2020,07:16,3248.00,3248.50,3247.75,3248.25,273,67,340.00
07/22/2020,07:17,3248.50,3248.50,3247.50,3247.75,94,126,220.00
07/22/2020,07:18,3247.50,3248.00,3247.25,3247.75,156,142,298.00
07/22/2020,07:19,3247.50,3247.75,3246.50,3246.75,57,246,303.00
07/22/2020,07:20,3247.00,3247.50,3246.75,3247.00,82,64,146.00
07/22/2020,07:21,3246.75,3247.50,3246.50,3247.00,224,261,485.00
07/22/2020,07:22,3247.25,3248.25,3247.00,3247.75,364,294,658.00
07/22/2020,07:23,3247.50,3247.75,3246.50,3247.00,132,449,581.00
07/22/2020,07:24,3247.00,3248.25,3247.00,3248.00,217,115,332.00
07/22/2020,07:25,3247.75,3248.25,3247.75,3247.75,98,51,149.00
07/22/2020,07:26,3247.75,3248.25,3247.25,3247.50,124,156,280.00
07/22/2020,07:27,3247.25,3247.25,3246.50,3246.75,134,279,413.00
07/22/2020,07:28,3247.00,3247.25,3246.25,3246.25,77,262,339.00
07/22/2020,07:29,3246.25,3246.50,3246.00,3246.50,201,134,335.00
07/22/2020,07:30,3246.50,3246.75,3246.00,3246.75,68,170,238.00
07/22/2020,07:31,3246.75,3247.00,3246.25,3247.00,95,208,303.00
07/22/2020,07:32,3247.00,3247.50,3246.00,3246.25,101,177,278.00
07/22/2020,07:33,3246.25,3246.50,3246.00,3246.25,166,171,337.00
07/22/2020,07:34,3246.25,3246.50,3246.00,3246.25,266,179,445.00
07/22/2020,07:35,3246.50,3246.50,3245.50,3245.50,47,345,392.00
07/22/2020,07:36,3245.75,3246.00,3245.50,3245.75,100,118,218.00
07/22/2020,07:37,3246.00,3246.00,3244.75,3245.25,91,295,386.00
07/22/2020,07:38,3245.00,3245.00,3243.75,3244.50,463,556,1019.00
07/22/2020,07:39,3244.50,3246.50,3244.25,3246.50,596,344,940.00
07/22/2020,07:40,3246.50,3246.75,3245.25,3246.00,192,286,478.00
07/22/2020,07:41,3245.75,3246.00,3245.00,3245.25,140,269,409.00
07/22/2020,07:42,3245.25,3245.50,3244.00,3244.50,302,290,592.00
07/22/2020,07:43,3244.25,3245.00,3243.50,3244.75,257,400,657.00
07/22/2020,07:44,3244.50,3245.75,3244.50,3245.50,231,170,401.00
07/22/2020,07:45,3245.50,3246.00,3245.50,3246.00,257,149,406.00
07/22/2020,07:46,3246.00,3246.75,3245.75,3245.75,235,179,414.00
07/22/2020,07:47,3245.75,3246.00,3245.25,3245.50,211,108,319.00
07/22/2020,07:48,3245.50,3246.00,3244.50,3245.25,560,628,1188.00
07/22/2020,07:49,3245.25,3245.75,3245.00,3245.75,176,133,309.00
07/22/2020,07:50,3245.50,3246.75,3245.50,3246.50,245,99,344.00
07/22/2020,07:51,3246.50,3247.50,3246.50,3247.25,373,358,731.00
07/22/2020,07:52,3247.25,3247.75,3247.00,3247.00,116,283,399.00
07/22/2020,07:53,3247.00,3247.00,3246.50,3246.50,23,232,255.00
07/22/2020,07:54,3246.50,3246.75,3246.25,3246.50,131,144,275.00
07/22/2020,07:55,3246.50,3246.75,3246.00,3246.25,118,148,266.00
07/22/2020,07:56,3246.50,3247.00,3246.25,3246.75,166,154,320.00
07/22/2020,07:57,3246.75,3247.25,3246.50,3247.00,104,177,281.00
07/22/2020,07:58,3246.75,3247.75,3246.75,3247.25,197,108,305.00
07/22/2020,07:59,3247.25,3247.50,3247.00,3247.50,123,30,153.00
07/22/2020,08:00,3247.50,3248.25,3247.25,3247.75,315,214,529.00
07/22/2020,08:01,3248.00,3248.25,3246.75,3248.25,639,384,1023.00
07/22/2020,08:02,3248.25,3248.50,3248.00,3248.25,177,360,537.00
07/22/2020,08:03,3248.50,3248.50,3248.00,3248.50,133,108,241.00
07/22/2020,08:04,3248.50,3248.50,3248.00,3248.00,120,197,317.00
07/22/2020,08:05,3248.00,3248.00,3246.25,3246.75,507,548,1055.00
07/22/2020,08:06,3246.75,3247.00,3246.00,3246.75,675,521,1196.00
07/22/2020,08:07,3246.75,3247.25,3246.25,3246.50,119,307,426.00
07/22/2020,08:08,3246.25,3247.50,3246.25,3247.50,183,160,343.00
07/22/2020,08:09,3247.25,3247.75,3246.75,3247.75,176,159,335.00
07/22/2020,08:10,3248.00,3248.00,3247.00,3247.25,180,313,493.00
07/22/2020,08:11,3247.25,3247.75,3247.00,3247.75,306,41,347.00
07/22/2020,08:12,3247.50,3247.75,3247.25,3247.50,37,183,220.00
07/22/2020,08:13,3247.50,3247.75,3247.50,3247.50,158,134,292.00
07/22/2020,08:14,3247.50,3247.75,3247.00,3247.00,31,311,342.00
07/22/2020,08:15,3247.25,3247.50,3246.50,3246.50,92,382,474.00
07/22/2020,08:16,3246.75,3247.25,3246.50,3246.75,143,562,705.00
07/22/2020,08:17,3246.50,3248.00,3246.25,3247.00,665,584,1249.00
07/22/2020,08:18,3247.25,3247.50,3246.50,3246.50,263,408,671.00
07/22/2020,08:19,3246.50,3246.75,3246.00,3246.25,193,475,668.00
07/22/2020,08:20,3246.25,3246.25,3245.25,3245.50,125,362,487.00
07/22/2020,08:21,3245.50,3245.75,3245.00,3245.00,283,469,752.00
07/22/2020,08:22,3245.00,3245.00,3244.50,3244.75,340,786,1126.00
07/22/2020,08:23,3244.50,3244.75,3243.75,3244.00,191,604,795.00
07/22/2020,08:24,3244.00,3244.25,3243.00,3244.25,724,595,1319.00
07/22/2020,08:25,3244.00,3245.00,3244.00,3244.75,465,178,643.00
07/22/2020,08:26,3244.75,3245.50,3244.75,3245.25,331,404,735.00
07/22/2020,08:27,3245.00,3245.50,3245.00,3245.50,281,88,369.00
07/22/2020,08:28,3245.50,3245.50,3244.75,3245.25,251,228,479.00
07/22/2020,08:29,3245.50,3245.50,3244.75,3245.00,255,499,754.00
07/22/2020,08:30,3245.25,3246.50,3244.75,3245.75,832,937,1769.00
07/22/2020,08:31,3245.75,3248.00,3245.00,3246.00,5873,4683,10556.00
07/22/2020,08:32,3246.25,3247.50,3245.50,3247.25,2353,2035,4388.00
07/22/2020,08:33,3247.25,3250.25,3247.00,3249.00,3375,3200,6575.00
07/22/2020,08:34,3249.00,3250.25,3247.75,3250.25,2484,2356,4840.00
07/22/2020,08:35,3250.25,3250.75,3249.50,3250.25,2385,2804,5189.00
07/22/2020,08:36,3250.50,3252.75,3248.75,3249.50,4479,3363,7842.00
07/22/2020,08:37,3249.25,3253.00,3248.75,3251.25,3717,3890,7607.00
07/22/2020,08:38,3251.00,3253.00,3250.50,3251.50,2727,2714,5441.00
07/22/2020,08:39,3251.50,3252.50,3250.75,3252.00,1991,2342,4333.00
07/22/2020,08:40,3252.00,3253.00,3251.50,3253.00,1675,1258,2933.00
07/22/2020,08:41,3253.25,3254.75,3253.25,3253.75,2657,2972,5629.00
07/22/2020,08:42,3253.75,3254.25,3253.00,3253.50,1819,2079,3898.00
07/22/2020,08:43,3253.75,3255.00,3253.50,3254.50,2048,1604,3652.00
07/22/2020,08:44,3254.25,3254.50,3252.25,3253.25,1753,1567,3320.00
07/22/2020,08:45,3253.00,3254.75,3252.75,3253.75,1885,1624,3509.00
07/22/2020,08:46,3253.75,3255.75,3253.75,3255.50,2089,1581,3670.00
07/22/2020,08:47,3255.75,3256.00,3254.50,3255.50,1830,1624,3454.00
07/22/2020,08:48,3255.50,3256.00,3254.25,3254.50,1245,1985,3230.00
07/22/2020,08:49,3254.50,3255.50,3253.50,3254.25,1825,2020,3845.00
07/22/2020,08:50,3254.25,3254.75,3253.25,3254.00,1494,1288,2782.00
07/22/2020,08:51,3254.25,3257.25,3253.75,3257.25,3018,2044,5062.00
07/22/2020,08:52,3257.25,3258.75,3257.00,3257.25,2565,2033,4598.00
07/22/2020,08:53,3257.25,3258.00,3257.00,3257.00,946,1286,2232.00
07/22/2020,08:54,3257.00,3260.75,3256.75,3259.75,3343,1803,5146.00
07/22/2020,08:55,3259.75,3260.25,3259.25,3259.75,1755,2501,4256.00
07/22/2020,08:56,3260.00,3260.25,3258.75,3259.00,2560,2058,4618.00
07/22/2020,08:57,3259.25,3261.00,3259.00,3260.50,1904,1110,3014.00
07/22/2020,08:58,3260.50,3260.50,3257.25,3257.25,1502,2506,4008.00
07/22/2020,08:59,3257.25,3257.50,3256.50,3257.00,1411,1627,3038.00
07/22/2020,09:00,3257.00,3257.75,3256.50,3256.50,1324,1754,3078.00
07/22/2020,09:01,3256.75,3258.00,3255.50,3256.50,2922,2131,5053.00
07/22/2020,09:02,3256.50,3257.50,3255.25,3256.00,1650,1791,3441.00
07/22/2020,09:03,3256.00,3256.50,3255.50,3256.50,937,830,1767.00
07/22/2020,09:04,3256.50,3257.75,3256.50,3256.75,1347,1820,3167.00
07/22/2020,09:05,3256.75,3258.00,3256.25,3257.75,1328,1389,2717.00
07/22/2020,09:06,3257.75,3258.50,3256.75,3257.75,1544,1609,3153.00
07/22/2020,09:07,3257.75,3258.25,3256.00,3256.75,956,1499,2455.00
07/22/2020,09:08,3256.75,3257.25,3254.75,3254.75,2067,2601,4668.00
07/22/2020,09:09,3255.00,3256.00,3254.50,3254.75,2149,1813,3962.00
07/22/2020,09:10,3255.00,3257.50,3254.50,3257.50,2347,1161,3508.00
07/22/2020,09:11,3257.25,3260.00,3257.25,3259.00,2916,3038,5954.00
07/22/2020,09:12,3259.25,3259.25,3256.00,3256.75,1785,2056,3841.00
07/22/2020,09:13,3256.75,3257.00,3255.50,3255.75,800,1143,1943.00
07/22/2020,09:14,3255.75,3256.00,3255.00,3255.50,1177,948,2125.00
07/22/2020,09:15,3255.50,3256.50,3255.00,3255.50,1267,1433,2700.00
07/22/2020,09:16,3255.50,3257.00,3255.00,3256.25,1022,757,1779.00
07/22/2020,09:17,3256.25,3257.00,3256.00,3256.25,481,994,1475.00
07/22/2020,09:18,3256.00,3256.75,3255.50,3256.75,1058,444,1502.00
07/22/2020,09:19,3256.75,3257.75,3256.00,3257.25,1554,964,2518.00
07/22/2020,09:20,3257.00,3257.75,3256.25,3257.00,995,1330,2325.00
07/22/2020,09:21,3256.75,3257.25,3256.00,3257.00,1710,1507,3217.00
07/22/2020,09:22,3256.75,3257.50,3254.75,3255.50,1820,1776,3596.00
07/22/2020,09:23,3255.50,3256.75,3255.50,3255.75,985,1016,2001.00
07/22/2020,09:24,3255.75,3256.50,3254.75,3256.25,770,767,1537.00
07/22/2020,09:25,3256.50,3256.75,3255.75,3256.00,1114,1316,2430.00
07/22/2020,09:26,3256.00,3256.50,3254.50,3256.25,1384,1247,2631.00
07/22/2020,09:27,3256.50,3256.75,3253.75,3254.50,943,1887,2830.00
07/22/2020,09:28,3254.75,3255.25,3253.25,3254.25,1493,2214,3707.00
07/22/2020,09:29,3254.25,3254.75,3254.00,3254.00,737,985,1722.00
07/22/2020,09:30,3254.00,3254.25,3252.25,3252.50,2112,2008,4120.00
07/22/2020,09:31,3252.75,3254.00,3251.50,3252.00,1717,2251,3968.00
07/22/2020,09:32,3252.00,3255.00,3252.00,3254.75,2098,1452,3550.00
07/22/2020,09:33,3254.75,3256.00,3254.25,3255.75,1860,1527,3387.00
07/22/2020,09:34,3255.50,3256.25,3255.25,3255.75,2023,1413,3436.00
07/22/2020,09:35,3255.50,3255.75,3254.25,3254.50,1186,1694,2880.00
07/22/2020,09:36,3254.50,3255.25,3253.50,3254.50,810,1335,2145.00
07/22/2020,09:37,3254.50,3255.75,3254.50,3255.25,874,915,1789.00
07/22/2020,09:38,3255.25,3256.75,3255.25,3256.25,1207,542,1749.00
07/22/2020,09:39,3256.00,3257.25,3256.00,3257.25,1970,915,2885.00
07/22/2020,09:40,3257.00,3257.50,3256.50,3256.75,779,1235,2014.00
07/22/2020,09:41,3256.75,3256.75,3253.50,3255.25,980,2265,3245.00
07/22/2020,09:42,3255.50,3256.00,3254.50,3255.50,1010,1356,2366.00
07/22/2020,09:43,3255.50,3256.75,3255.00,3256.25,1125,1184,2309.00
07/22/2020,09:44,3256.25,3256.25,3255.00,3255.25,517,1501,2018.00
07/22/2020,09:45,3255.25,3256.50,3255.00,3255.75,1129,970,2099.00
07/22/2020,09:46,3255.50,3256.50,3255.00,3255.00,1468,1250,2718.00
07/22/2020,09:47,3255.00,3256.00,3254.50,3255.50,1076,858,1934.00
07/22/2020,09:48,3255.50,3256.00,3254.50,3254.50,808,935,1743.00
07/22/2020,09:49,3254.50,3254.75,3252.00,3252.00,1423,2132,3555.00
07/22/2020,09:50,3252.25,3252.25,3248.50,3250.25,3209,4362,7571.00
07/22/2020,09:51,3250.50,3250.75,3248.50,3249.00,2381,2241,4622.00
07/22/2020,09:52,3249.00,3249.75,3248.00,3248.50,1453,1414,2867.00
07/22/2020,09:53,3248.50,3248.50,3246.25,3247.00,2219,1935,4154.00
07/22/2020,09:54,3247.00,3248.25,3246.50,3247.75,2861,2800,5661.00
07/22/2020,09:55,3247.50,3248.00,3247.00,3248.00,1492,1155,2647.00
07/22/2020,09:56,3247.75,3249.25,3247.50,3249.00,1642,946,2588.00
07/22/2020,09:57,3249.00,3249.50,3248.75,3248.75,489,902,1391.00
07/22/2020,09:58,3248.75,3250.00,3248.25,3249.50,2446,1179,3625.00
07/22/2020,09:59,3249.50,3252.00,3249.25,3250.75,2283,1450,3733.00
07/22/2020,10:00,3250.75,3251.75,3250.25,3251.75,1461,1115,2576.00
07/22/2020,10:01,3251.75,3254.50,3250.50,3252.75,3064,1980,5044.00
07/22/2020,10:02,3252.75,3253.50,3252.00,3252.25,1286,1177,2463.00
07/22/2020,10:03,3252.50,3252.75,3251.25,3252.25,969,700,1669.00
07/22/2020,10:04,3252.25,3252.25,3251.50,3251.75,415,576,991.00
07/22/2020,10:05,3251.75,3254.00,3251.50,3254.00,1896,1265,3161.00
07/22/2020,10:06,3254.00,3254.25,3252.50,3253.00,1064,1651,2715.00
07/22/2020,10:07,3252.75,3253.00,3251.75,3251.75,972,1551,2523.00
07/22/2020,10:08,3251.50,3252.50,3250.00,3252.00,1208,1958,3166.00
07/22/2020,10:09,3252.00,3252.25,3249.25,3249.50,845,1523,2368.00
07/22/2020,10:10,3249.50,3250.75,3248.50,3249.00,2259,1853,4112.00
07/22/2020,10:11,3249.00,3249.75,3248.50,3249.25,1834,1353,3187.00
07/22/2020,10:12,3249.25,3250.50,3249.00,3250.00,679,680,1359.00
07/22/2020,10:13,3250.00,3250.00,3249.00,3249.75,1418,1110,2528.00
07/22/2020,10:14,3249.75,3249.75,3246.25,3247.00,2497,4389,6886.00
07/22/2020,10:15,3247.25,3247.25,3245.00,3245.50,1650,2184,3834.00
07/22/2020,10:16,3245.50,3248.50,3244.50,3247.75,3323,2513,5836.00
07/22/2020,10:17,3248.00,3249.25,3247.75,3248.75,1698,1144,2842.00
07/22/2020,10:18,3248.75,3249.75,3248.00,3248.75,1030,691,1721.00
07/22/2020,10:19,3248.50,3250.00,3248.25,3249.25,1143,716,1859.00
07/22/2020,10:20,3249.50,3249.50,3248.00,3248.75,1019,713,1732.00
07/22/2020,10:21,3248.75,3250.00,3248.00,3249.50,969,626,1595.00
07/22/2020,10:22,3249.75,3251.25,3249.75,3250.25,1074,1094,2168.00
07/22/2020,10:23,3250.25,3251.25,3250.00,3251.00,923,749,1672.00
07/22/2020,10:24,3250.75,3251.00,3250.00,3250.25,703,758,1461.00
07/22/2020,10:25,3250.25,3251.00,3249.75,3250.75,864,851,1715.00
07/22/2020,10:26,3250.75,3253.25,3250.50,3253.00,2414,1017,3431.00
07/22/2020,10:27,3253.00,3253.00,3252.00,3252.50,673,778,1451.00
07/22/2020,10:28,3252.50,3253.75,3252.50,3253.75,1112,988,2100.00
07/22/2020,10:29,3253.75,3254.00,3253.25,3253.25,672,964,1636.00
07/22/2020,10:30,3253.25,3254.00,3253.00,3253.50,415,850,1265.00
07/22/2020,10:31,3253.50,3254.75,3253.00,3253.75,1712,1193,2905.00
07/22/2020,10:32,3253.75,3254.00,3253.00,3253.25,376,1136,1512.00
07/22/2020,10:33,3253.00,3254.25,3252.75,3253.25,837,1103,1940.00
07/22/2020,10:34,3253.00,3254.25,3253.00,3253.75,813,612,1425.00
07/22/2020,10:35,3254.00,3254.50,3253.25,3253.50,442,795,1237.00
07/22/2020,10:36,3253.50,3254.00,3253.25,3253.50,689,1151,1840.00
07/22/2020,10:37,3253.75,3254.25,3253.25,3254.25,826,435,1261.00
07/22/2020,10:38,3254.25,3254.25,3253.00,3253.50,260,1117,1377.00
07/22/2020,10:39,3253.50,3254.25,3253.00,3254.00,512,580,1092.00
07/22/2020,10:40,3254.00,3255.75,3253.75,3255.25,1194,852,2046.00
07/22/2020,10:41,3255.50,3256.50,3255.25,3256.00,1119,1076,2195.00
07/22/2020,10:42,3256.00,3256.75,3256.00,3256.50,479,662,1141.00
07/22/2020,10:43,3256.25,3256.50,3255.25,3256.00,1871,1581,3452.00
07/22/2020,10:44,3256.25,3256.50,3255.75,3256.25,1692,1634,3326.00
07/22/2020,10:45,3256.25,3257.50,3256.00,3257.00,1339,532,1871.00
07/22/2020,10:46,3256.75,3257.25,3256.50,3257.00,476,574,1050.00
07/22/2020,10:47,3257.25,3257.75,3256.50,3257.00,601,732,1333.00
07/22/2020,10:48,3256.75,3257.00,3255.50,3256.00,799,1091,1890.00
07/22/2020,10:49,3256.00,3256.25,3255.75,3256.00,455,623,1078.00
07/22/2020,10:50,3256.25,3256.25,3255.50,3255.75,424,503,927.00
07/22/2020,10:51,3255.75,3256.00,3254.75,3255.50,722,954,1676.00
07/22/2020,10:52,3255.50,3255.75,3255.00,3255.25,311,776,1087.00
07/22/2020,10:53,3255.25,3255.50,3254.75,3255.25,376,265,641.00
07/22/2020,10:54,3255.50,3255.75,3255.00,3255.75,745,1378,2123.00
07/22/2020,10:55,3255.50,3256.50,3255.50,3255.50,788,653,1441.00
07/22/2020,10:56,3255.75,3255.75,3255.00,3255.75,867,444,1311.00
07/22/2020,10:57,3255.50,3256.00,3255.25,3255.50,209,388,597.00
07/22/2020,10:58,3255.50,3255.75,3255.00,3255.25,352,694,1046.00
07/22/2020,10:59,3255.25,3256.25,3255.25,3255.50,548,419,967.00
07/22/2020,11:00,3255.75,3256.00,3255.25,3256.00,487,266,753.00
07/22/2020,11:01,3255.75,3257.50,3255.75,3257.00,1432,940,2372.00
07/22/2020,11:02,3256.75,3257.00,3256.00,3256.25,639,641,1280.00
07/22/2020,11:03,3256.50,3257.00,3256.00,3256.25,619,481,1100.00
07/22/2020,11:04,3256.25,3256.25,3254.50,3255.50,1160,1402,2562.00
07/22/2020,11:05,3255.50,3255.50,3254.00,3254.25,701,1100,1801.00
07/22/2020,11:06,3254.50,3255.50,3254.50,3254.50,1059,878,1937.00
07/22/2020,11:07,3254.50,3255.50,3254.25,3255.25,755,423,1178.00
07/22/2020,11:08,3255.00,3255.25,3254.00,3254.25,271,665,936.00
07/22/2020,11:09,3254.25,3255.25,3254.25,3255.00,240,329,569.00
07/22/2020,11:10,3255.00,3255.25,3254.75,3255.00,419,239,658.00
07/22/2020,11:11,3255.00,3257.00,3255.00,3257.00,824,529,1353.00
07/22/2020,11:12,3257.00,3259.50,3257.00,3259.00,2355,1277,3632.00
07/22/2020,11:13,3259.25,3260.25,3259.00,3260.25,852,685,1537.00
07/22/2020,11:14,3260.00,3260.50,3259.25,3260.25,959,873,1832.00
07/22/2020,11:15,3260.25,3260.75,3260.00,3260.75,714,809,1523.00
07/22/2020,11:16,3260.75,3263.25,3260.75,3262.00,3150,2594,5744.00
07/22/2020,11:17,3262.00,3262.25,3260.75,3261.00,1198,1970,3168.00
07/22/2020,11:18,3261.00,3261.25,3260.50,3261.00,870,1789,2659.00
07/22/2020,11:19,3261.00,3261.00,3260.25,3260.50,643,669,1312.00
07/22/2020,11:20,3260.75,3261.00,3260.50,3260.75,522,545,1067.00
07/22/2020,11:21,3260.75,3261.00,3260.50,3261.00,773,458,1231.00
07/22/2020,11:22,3260.75,3261.25,3260.25,3260.25,465,624,1089.00
07/22/2020,11:23,3260.25,3260.75,3260.00,3260.00,592,527,1119.00
07/22/2020,11:24,3260.25,3260.25,3258.75,3258.75,899,1457,2356.00
07/22/2020,11:25,3258.75,3259.25,3258.75,3259.25,601,496,1097.00
07/22/2020,11:26,3259.00,3260.25,3258.75,3259.75,686,468,1154.00
07/22/2020,11:27,3260.00,3260.25,3259.50,3260.25,384,410,794.00
07/22/2020,11:28,3260.25,3260.25,3259.75,3260.00,254,322,576.00
07/22/2020,11:29,3260.00,3260.75,3260.00,3260.00,354,502,856.00
07/22/2020,11:30,3260.00,3260.50,3259.50,3259.50,692,558,1250.00
07/22/2020,11:31,3259.75,3260.25,3259.50,3259.75,650,576,1226.00
07/22/2020,11:32,3260.00,3260.50,3260.00,3260.00,627,426,1053.00
07/22/2020,11:33,3260.00,3260.25,3259.00,3259.75,640,893,1533.00
07/22/2020,11:34,3259.75,3260.00,3259.25,3259.75,426,435,861.00
07/22/2020,11:35,3259.75,3260.00,3258.75,3259.25,471,413,884.00
07/22/2020,11:36,3259.50,3259.75,3259.00,3259.25,536,776,1312.00
07/22/2020,11:37,3259.25,3259.50,3258.50,3258.75,385,506,891.00
07/22/2020,11:38,3258.75,3259.50,3258.75,3259.25,310,441,751.00
07/22/2020,11:39,3259.25,3259.25,3258.50,3259.00,791,595,1386.00
07/22/2020,11:40,3259.00,3259.25,3258.25,3258.25,453,508,961.00
07/22/2020,11:41,3258.25,3258.50,3256.75,3257.00,907,1550,2457.00
07/22/2020,11:42,3257.25,3257.75,3256.50,3257.50,927,916,1843.00
07/22/2020,11:43,3257.50,3258.00,3257.25,3257.25,416,394,810.00
07/22/2020,11:44,3257.25,3257.75,3257.00,3257.75,276,587,863.00
07/22/2020,11:45,3257.75,3257.75,3257.00,3257.50,379,446,825.00
07/22/2020,11:46,3257.50,3257.75,3256.50,3256.75,109,648,757.00
07/22/2020,11:47,3256.75,3257.75,3256.75,3257.25,306,457,763.00
07/22/2020,11:48,3257.50,3258.00,3257.00,3257.50,225,420,645.00
07/22/2020,11:49,3257.50,3258.50,3257.25,3258.25,862,98,960.00
07/22/2020,11:50,3258.25,3259.25,3258.25,3259.00,678,577,1255.00
07/22/2020,11:51,3258.75,3259.50,3258.25,3258.50,412,552,964.00
07/22/2020,11:52,3258.50,3258.75,3258.00,3258.25,340,245,585.00
07/22/2020,11:53,3258.50,3258.50,3257.75,3258.00,88,407,495.00
07/22/2020,11:54,3258.00,3258.00,3257.25,3257.50,415,364,779.00
07/22/2020,11:55,3257.50,3257.75,3256.25,3256.75,1045,744,1789.00
07/22/2020,11:56,3256.50,3257.50,3256.50,3257.00,870,364,1234.00
07/22/2020,11:57,3257.00,3257.50,3256.75,3257.25,241,158,399.00
07/22/2020,11:58,3257.50,3258.00,3256.75,3258.00,565,171,736.00
07/22/2020,11:59,3257.75,3258.50,3257.50,3258.25,409,214,623.00
07/22/2020,12:00,3258.25,3258.50,3258.00,3258.50,429,74,503.00
07/22/2020,12:01,3258.50,3258.75,3257.50,3258.00,492,426,918.00
07/22/2020,12:02,3258.00,3258.00,3257.25,3257.50,95,520,615.00
07/22/2020,12:03,3257.50,3257.75,3256.75,3256.75,771,563,1334.00
07/22/2020,12:04,3256.75,3257.00,3256.25,3256.25,280,588,868.00
07/22/2020,12:05,3256.50,3257.50,3256.25,3257.25,1012,249,1261.00
07/22/2020,12:06,3257.50,3257.50,3257.00,3257.50,641,416,1057.00
07/22/2020,12:07,3257.50,3258.00,3257.00,3257.50,348,651,999.00
07/22/2020,12:08,3257.50,3258.00,3257.00,3257.00,520,1055,1575.00
07/22/2020,12:09,3257.00,3258.00,3256.75,3257.75,541,455,996.00
07/22/2020,12:10,3257.75,3257.75,3256.75,3256.75,131,529,660.00
07/22/2020,12:11,3257.00,3257.75,3256.75,3257.25,649,450,1099.00
07/22/2020,12:12,3257.25,3257.25,3256.50,3257.00,202,584,786.00
07/22/2020,12:13,3257.25,3258.50,3257.25,3258.25,935,381,1316.00
07/22/2020,12:14,3258.00,3259.25,3257.75,3259.25,1024,665,1689.00
07/22/2020,12:15,3259.25,3259.75,3258.25,3258.50,592,651,1243.00
07/22/2020,12:16,3258.25,3258.50,3257.75,3257.75,307,327,634.00
07/22/2020,12:17,3257.75,3258.25,3257.25,3258.25,387,352,739.00
07/22/2020,12:18,3258.25,3259.00,3258.00,3258.75,374,420,794.00
07/22/2020,12:19,3258.50,3259.25,3258.50,3259.00,693,551,1244.00
07/22/2020,12:20,3259.00,3259.25,3258.50,3259.00,515,343,858.00
07/22/2020,12:21,3259.25,3259.75,3259.00,3259.25,1295,336,1631.00
07/22/2020,12:22,3259.25,3260.00,3259.00,3259.50,445,323,768.00
07/22/2020,12:23,3259.75,3259.75,3258.75,3259.25,285,409,694.00
07/22/2020,12:24,3259.25,3260.00,3259.00,3259.75,251,335,586.00
07/22/2020,12:25,3259.75,3259.75,3259.00,3259.00,187,271,458.00
07/22/2020,12:26,3259.00,3259.00,3257.50,3258.00,658,915,1573.00
07/22/2020,12:27,3258.00,3258.25,3256.75,3257.25,515,611,1126.00
07/22/2020,12:28,3257.00,3257.75,3256.75,3257.75,678,412,1090.00
07/22/2020,12:29,3257.75,3258.00,3257.25,3257.50,368,261,629.00
07/22/2020,12:30,3257.75,3257.75,3257.25,3257.25,253,259,512.00
07/22/2020,12:31,3257.50,3258.00,3257.00,3257.25,567,511,1078.00
07/22/2020,12:32,3257.00,3257.25,3255.50,3255.75,785,1098,1883.00
07/22/2020,12:33,3256.00,3256.25,3255.00,3255.00,299,500,799.00
07/22/2020,12:34,3255.00,3255.50,3254.75,3255.25,526,419,945.00
07/22/2020,12:35,3255.00,3255.25,3254.75,3255.00,499,230,729.00
07/22/2020,12:36,3255.00,3255.25,3254.50,3255.00,437,209,646.00
07/22/2020,12:37,3255.25,3255.50,3254.75,3255.00,139,420,559.00
07/22/2020,12:38,3255.00,3255.50,3254.50,3254.75,771,839,1610.00
07/22/2020,12:39,3254.75,3255.50,3254.25,3255.50,1043,314,1357.00
07/22/2020,12:40,3255.50,3255.75,3255.25,3255.25,351,393,744.00
07/22/2020,12:41,3255.25,3255.75,3255.00,3255.50,384,244,628.00
07/22/2020,12:42,3255.75,3256.00,3255.25,3255.50,245,355,600.00
07/22/2020,12:43,3255.50,3255.50,3254.50,3255.00,1033,764,1797.00
07/22/2020,12:44,3255.00,3255.50,3254.75,3255.50,1951,947,2898.00
07/22/2020,12:45,3255.25,3256.00,3255.25,3256.00,600,356,956.00
07/22/2020,12:46,3256.00,3256.00,3254.75,3255.00,403,521,924.00
07/22/2020,12:47,3255.00,3255.00,3254.50,3254.75,731,318,1049.00
07/22/2020,12:48,3255.00,3255.25,3253.75,3254.25,1134,1644,2778.00
07/22/2020,12:49,3254.25,3254.25,3252.75,3253.25,3041,3371,6412.00
07/22/2020,12:50,3253.25,3253.50,3249.00,3251.50,4634,6159,10793.00
07/22/2020,12:51,3251.50,3252.25,3250.25,3251.75,3624,3608,7232.00
07/22/2020,12:52,3251.75,3252.25,3250.00,3250.75,944,1584,2528.00
07/22/2020,12:53,3250.75,3250.75,3249.75,3250.00,1625,1533,3158.00
07/22/2020,12:54,3250.00,3250.50,3249.50,3250.25,681,901,1582.00
07/22/2020,12:55,3250.25,3250.75,3249.50,3249.50,851,1253,2104.00
07/22/2020,12:56,3249.50,3250.25,3248.00,3248.75,1447,1638,3085.00
07/22/2020,12:57,3248.75,3249.25,3247.00,3249.00,2293,1621,3914.00
07/22/2020,12:58,3249.00,3250.25,3248.75,3249.50,943,878,1821.00
07/22/2020,12:59,3249.25,3249.75,3248.25,3248.75,1012,1557,2569.00
07/22/2020,13:00,3248.75,3248.75,3247.00,3247.25,1035,2556,3591.00
07/22/2020,13:01,3247.50,3250.50,3247.00,3250.00,4719,2735,7454.00
07/22/2020,13:02,3250.00,3252.00,3249.75,3251.25,2154,1913,4067.00
07/22/2020,13:03,3251.25,3252.00,3251.00,3252.00,1253,967,2220.00
07/22/2020,13:04,3251.75,3253.00,3251.50,3252.50,1119,1209,2328.00
07/22/2020,13:05,3252.50,3253.50,3252.25,3252.75,1253,1003,2256.00
07/22/2020,13:06,3252.75,3252.75,3251.50,3252.25,1095,1185,2280.00
07/22/2020,13:07,3252.00,3252.75,3251.50,3252.75,2232,1263,3495.00
07/22/2020,13:08,3252.75,3253.25,3252.50,3253.00,919,947,1866.00
07/22/2020,13:09,3253.00,3253.25,3252.50,3252.50,566,692,1258.00
07/22/2020,13:10,3252.50,3252.75,3252.00,3252.50,1757,1566,3323.00
07/22/2020,13:11,3252.50,3252.75,3250.50,3251.50,2364,2814,5178.00
07/22/2020,13:12,3251.75,3253.50,3251.50,3251.50,2117,2016,4133.00
07/22/2020,13:13,3251.50,3252.75,3251.25,3252.50,2399,1445,3844.00
07/22/2020,13:14,3252.25,3253.25,3251.75,3253.00,1771,1547,3318.00
07/22/2020,13:15,3253.00,3253.50,3252.50,3252.50,628,495,1123.00
07/22/2020,13:16,3252.75,3253.00,3250.75,3251.50,1144,1609,2753.00
07/22/2020,13:17,3251.75,3252.75,3251.00,3252.50,2461,742,3203.00
07/22/2020,13:18,3252.50,3253.75,3252.25,3253.25,1990,2247,4237.00
07/22/2020,13:19,3253.25,3254.25,3252.50,3253.75,1438,618,2056.00
07/22/2020,13:20,3254.00,3254.75,3253.50,3254.50,1479,1966,3445.00
07/22/2020,13:21,3254.50,3254.50,3253.50,3254.25,1347,1241,2588.00
07/22/2020,13:22,3254.25,3254.75,3253.50,3253.75,476,732,1208.00
07/22/2020,13:23,3253.75,3254.00,3252.75,3253.75,2024,509,2533.00
07/22/2020,13:24,3253.50,3254.50,3253.50,3254.00,811,778,1589.00
07/22/2020,13:25,3254.25,3254.25,3252.50,3253.50,1417,1216,2633.00
07/22/2020,13:26,3253.50,3253.75,3252.50,3253.25,1489,1060,2549.00
07/22/2020,13:27,3253.00,3254.00,3253.00,3254.00,799,610,1409.00
07/22/2020,13:28,3254.25,3254.75,3253.75,3254.25,689,630,1319.00
07/22/2020,13:29,3254.50,3254.50,3253.25,3254.00,514,481,995.00
07/22/2020,13:30,3253.75,3254.75,3253.50,3254.75,524,812,1336.00
07/22/2020,13:31,3254.75,3255.00,3253.75,3253.75,1028,1209,2237.00
07/22/2020,13:32,3253.75,3253.75,3251.75,3252.00,1451,2303,3754.00
07/22/2020,13:33,3252.25,3253.75,3252.25,3253.75,1194,659,1853.00
07/22/2020,13:34,3253.75,3255.50,3253.50,3255.50,1188,655,1843.00
07/22/2020,13:35,3255.50,3255.75,3254.25,3255.00,573,768,1341.00
07/22/2020,13:36,3255.00,3255.25,3254.25,3254.75,314,437,751.00
07/22/2020,13:37,3255.00,3256.50,3255.00,3256.25,1135,872,2007.00
07/22/2020,13:38,3256.25,3257.50,3256.25,3256.75,1372,759,2131.00
07/22/2020,13:39,3257.00,3257.00,3256.50,3257.00,494,514,1008.00
07/22/2020,13:40,3256.75,3257.75,3256.75,3257.50,619,299,918.00
07/22/2020,13:41,3257.50,3257.50,3256.75,3257.00,339,449,788.00
07/22/2020,13:42,3256.75,3257.25,3256.50,3256.75,285,329,614.00
07/22/2020,13:43,3256.75,3257.00,3256.25,3256.75,203,249,452.00
07/22/2020,13:44,3256.75,3257.50,3256.50,3257.25,501,97,598.00
07/22/2020,13:45,3257.25,3257.25,3257.00,3257.25,95,299,394.00
07/22/2020,13:46,3257.25,3257.75,3256.75,3257.50,1166,836,2002.00
07/22/2020,13:47,3257.50,3258.25,3257.50,3258.00,572,757,1329.00
07/22/2020,13:48,3258.00,3258.25,3257.50,3257.50,375,289,664.00
07/22/2020,13:49,3257.75,3257.75,3256.75,3256.75,318,424,742.00
07/22/2020,13:50,3256.75,3257.50,3256.75,3257.00,302,408,710.00
07/22/2020,13:51,3257.00,3257.50,3256.75,3257.25,523,207,730.00
07/22/2020,13:52,3257.25,3257.75,3256.75,3257.25,176,232,408.00
07/22/2020,13:53,3257.25,3258.00,3257.00,3258.00,452,33,485.00
07/22/2020,13:54,3258.00,3258.25,3257.50,3257.75,317,384,701.00
07/22/2020,13:55,3257.75,3259.00,3257.75,3258.75,400,486,886.00
07/22/2020,13:56,3258.75,3258.75,3258.00,3258.25,508,777,1285.00
07/22/2020,13:57,3258.25,3258.50,3257.50,3257.75,486,531,1017.00
07/22/2020,13:58,3257.75,3258.25,3257.25,3258.00,410,328,738.00
07/22/2020,13:59,3258.25,3258.75,3257.50,3257.50,408,541,949.00
07/22/2020,14:00,3257.75,3257.75,3256.25,3257.25,1174,1038,2212.00
07/22/2020,14:01,3257.25,3258.75,3256.75,3257.00,1153,1078,2231.00
07/22/2020,14:02,3257.00,3258.00,3256.00,3258.00,1044,727,1771.00
07/22/2020,14:03,3258.00,3258.50,3257.50,3258.50,1757,1184,2941.00
07/22/2020,14:04,3258.25,3259.00,3257.00,3257.25,548,1142,1690.00
07/22/2020,14:05,3257.50,3257.50,3256.50,3256.75,359,809,1168.00
07/22/2020,14:06,3256.75,3257.25,3256.50,3257.00,216,577,793.00
07/22/2020,14:07,3257.00,3258.00,3257.00,3258.00,1638,1256,2894.00
07/22/2020,14:08,3258.00,3259.00,3257.50,3257.75,1675,1924,3599.00
07/22/2020,14:09,3257.75,3257.75,3256.75,3257.50,770,593,1363.00
07/22/2020,14:10,3257.75,3259.00,3257.75,3258.50,1063,701,1764.00
07/22/2020,14:11,3258.75,3259.00,3257.75,3258.00,758,1151,1909.00
07/22/2020,14:12,3258.00,3260.25,3257.75,3259.75,5062,2986,8048.00
07/22/2020,14:13,3259.75,3261.25,3259.50,3261.00,5375,2458,7833.00
07/22/2020,14:14,3261.00,3262.50,3260.75,3262.50,2862,2010,4872.00
07/22/2020,14:15,3262.50,3264.50,3262.25,3263.25,3498,3107,6605.00
07/22/2020,14:16,3263.25,3263.50,3262.50,3263.00,558,1382,1940.00
07/22/2020,14:17,3263.25,3264.25,3263.00,3264.00,1724,742,2466.00
07/22/2020,14:18,3264.00,3264.50,3263.50,3263.75,1175,1411,2586.00
07/22/2020,14:19,3263.75,3264.00,3261.75,3261.75,1572,3636,5208.00
07/22/2020,14:20,3262.00,3262.50,3261.50,3262.00,1266,1877,3143.00
07/22/2020,14:21,3262.00,3263.25,3261.50,3263.00,3414,3605,7019.00
07/22/2020,14:22,3262.75,3264.00,3262.25,3262.25,1009,1348,2357.00
07/22/2020,14:23,3262.25,3262.50,3262.00,3262.00,1791,1334,3125.00
07/22/2020,14:24,3262.25,3262.25,3261.00,3262.00,1442,1675,3117.00
07/22/2020,14:25,3262.25,3262.50,3261.75,3261.75,2263,3137,5400.00
07/22/2020,14:26,3262.00,3263.00,3261.50,3261.75,1370,1897,3267.00
07/22/2020,14:27,3261.75,3262.00,3261.00,3261.25,632,621,1253.00
07/22/2020,14:28,3261.00,3261.25,3259.25,3260.00,932,2301,3233.00
07/22/2020,14:29,3259.75,3260.75,3259.00,3259.50,2745,2662,5407.00
07/22/2020,14:30,3259.75,3260.50,3259.00,3259.75,711,1338,2049.00
07/22/2020,14:31,3259.50,3261.50,3259.50,3259.75,1936,2132,4068.00
07/22/2020,14:32,3259.75,3261.00,3259.75,3260.50,2846,1800,4646.00
07/22/2020,14:33,3260.25,3261.75,3260.00,3260.25,1181,1527,2708.00
07/22/2020,14:34,3260.25,3260.25,3259.00,3259.25,354,1547,1901.00
07/22/2020,14:35,3259.25,3259.75,3258.75,3259.00,1363,1281,2644.00
07/22/2020,14:36,3259.00,3261.00,3259.00,3260.25,891,965,1856.00
07/22/2020,14:37,3260.25,3262.50,3260.25,3261.75,1153,741,1894.00
07/22/2020,14:38,3261.75,3262.75,3261.00,3261.00,609,1299,1908.00
07/22/2020,14:39,3261.00,3261.25,3259.50,3260.75,726,1145,1871.00
07/22/2020,14:40,3260.75,3262.50,3260.75,3262.25,869,682,1551.00
07/22/2020,14:41,3262.25,3263.75,3262.25,3263.50,1517,917,2434.00
07/22/2020,14:42,3263.50,3264.25,3263.25,3263.25,1064,703,1767.00
07/22/2020,14:43,3263.25,3264.00,3262.25,3263.75,930,1227,2157.00
07/22/2020,14:44,3263.75,3265.50,3263.75,3265.25,2134,3596,5730.00
07/22/2020,14:45,3265.50,3266.25,3264.50,3265.75,2142,1222,3364.00
07/22/2020,14:46,3266.00,3267.50,3265.25,3266.75,2833,1720,4553.00
07/22/2020,14:47,3266.75,3267.75,3266.25,3267.25,2132,1358,3490.00
07/22/2020,14:48,3267.25,3268.25,3267.00,3268.25,1664,719,2383.00
07/22/2020,14:49,3268.00,3268.25,3267.25,3267.75,1253,1063,2316.00
07/22/2020,14:50,3268.00,3269.50,3267.75,3269.00,2578,1534,4112.00
07/22/2020,14:51,3269.00,3271.75,3268.75,3269.00,5513,3578,9091.00
07/22/2020,14:52,3269.25,3269.25,3267.50,3268.00,1720,2062,3782.00
07/22/2020,14:53,3268.25,3268.50,3266.50,3266.75,1163,1877,3040.00
07/22/2020,14:54,3266.75,3268.50,3266.50,3267.75,987,1775,2762.00
07/22/2020,14:55,3268.00,3268.75,3267.00,3267.50,1178,1807,2985.00
07/22/2020,14:56,3267.75,3268.50,3266.75,3267.00,2495,2283,4778.00
07/22/2020,14:57,3267.25,3268.75,3266.75,3268.50,3502,1378,4880.00
07/22/2020,14:58,3268.50,3269.25,3267.50,3269.00,3376,2160,5536.00
07/22/2020,14:59,3269.25,3269.50,3267.75,3268.50,2558,2768,5326.00
07/22/2020,15:00,3268.50,3269.00,3266.75,3267.75,13089,11235,24324.00
07/22/2020,15:01,3268.00,3268.50,3266.25,3267.00,5721,5940,11661.00
07/22/2020,15:02,3267.00,3271.25,3266.75,3268.75,2515,2268,4783.00
07/22/2020,15:03,3268.75,3269.00,3263.75,3267.00,2895,3754,6649.00
07/22/2020,15:04,3266.75,3267.00,3263.50,3266.00,1475,1954,3429.00
07/22/2020,15:05,3266.00,3266.25,3264.75,3265.00,625,1113,1738.00
07/22/2020,15:06,3265.00,3266.00,3263.75,3264.25,878,1155,2033.00
07/22/2020,15:07,3264.25,3265.75,3264.00,3265.50,468,586,1054.00
07/22/2020,15:08,3265.50,3266.50,3265.00,3266.50,791,392,1183.00
07/22/2020,15:09,3266.50,3268.75,3266.50,3268.75,807,317,1124.00
07/22/2020,15:10,3268.50,3269.00,3266.50,3267.00,430,1254,1684.00
07/22/2020,15:11,3266.75,3267.75,3266.50,3266.75,409,636,1045.00
07/22/2020,15:12,3266.75,3268.00,3266.75,3267.25,880,664,1544.00
07/22/2020,15:13,3267.25,3267.25,3266.00,3266.50,446,1286,1732.00
07/22/2020,15:14,3266.25,3266.50,3264.25,3264.75,755,1292,2047.00
07/22/2020,15:15,3264.75,3266.75,3264.25,3266.25,1518,1280,2798.00
07/22/2020,15:16,3266.50,3266.50,3266.25,3266.25,8,3,11.00
07/22/2020,15:31,3266.75,3269.25,3266.75,3269.00,789,513,1302.00
07/22/2020,15:32,3269.00,3269.75,3267.75,3267.75,369,307,676.00
07/22/2020,15:33,3268.00,3268.00,3267.25,3267.50,100,245,345.00
07/22/2020,15:34,3267.25,3268.25,3266.00,3267.75,334,318,652.00
07/22/2020,15:35,3267.50,3268.75,3267.25,3268.75,163,96,259.00
07/22/2020,15:36,3268.50,3269.25,3268.25,3268.50,119,108,227.00
07/22/2020,15:37,3268.50,3268.50,3267.00,3267.25,43,164,207.00
07/22/2020,15:38,3267.00,3268.50,3267.00,3267.75,103,93,196.00
07/22/2020,15:39,3267.75,3268.50,3267.00,3267.75,43,163,206.00
07/22/2020,15:40,3267.50,3268.00,3267.00,3267.50,42,51,93.00
07/22/2020,15:41,3267.25,3268.00,3267.00,3267.75,92,31,123.00
07/22/2020,15:42,3267.75,3267.75,3267.00,3267.75,71,66,137.00
07/22/2020,15:43,3267.50,3267.75,3266.75,3267.00,62,127,189.00
07/22/2020,15:44,3267.00,3267.50,3266.50,3267.25,97,126,223.00
07/22/2020,15:45,3267.00,3267.50,3266.75,3267.00,56,53,109.00
07/22/2020,15:46,3267.00,3267.25,3266.75,3267.00,61,58,119.00
07/22/2020,15:47,3267.00,3267.25,3266.75,3267.00,106,54,160.00
07/22/2020,15:48,3267.00,3267.00,3266.50,3266.75,16,61,77.00
07/22/2020,15:49,3266.50,3267.25,3266.50,3266.75,77,106,183.00
07/22/2020,15:50,3266.75,3266.75,3266.00,3266.50,65,101,166.00
07/22/2020,15:51,3266.50,3266.50,3266.00,3266.50,45,69,114.00
07/22/2020,15:52,3266.50,3266.50,3266.25,3266.50,70,50,120.00
07/22/2020,15:53,3266.50,3267.00,3266.50,3266.75,131,40,171.00
07/22/2020,15:54,3266.75,3267.00,3266.50,3266.75,33,78,111.00
07/22/2020,15:55,3266.50,3267.00,3266.50,3266.75,62,72,134.00
07/22/2020,15:56,3266.75,3266.75,3266.00,3266.50,118,145,263.00
07/22/2020,15:57,3266.25,3266.50,3265.75,3266.50,133,59,192.00
07/22/2020,15:58,3266.50,3266.75,3266.00,3266.50,116,199,315.00
07/22/2020,15:59,3266.50,3266.75,3266.25,3266.50,33,98,131.00
07/22/2020,16:00,3266.25,3267.00,3266.00,3266.75,262,142,404.00
07/22/2020,17:01,3267.75,3268.50,3263.75,3264.75,488,686,1174.00
07/22/2020,17:02,3265.00,3266.00,3264.75,3265.75,167,96,263.00
07/22/2020,17:03,3265.75,3266.00,3263.50,3263.75,156,351,507.00
07/22/2020,17:04,3263.75,3265.00,3263.25,3264.75,291,242,533.00
07/22/2020,17:05,3265.00,3265.50,3264.25,3264.75,148,119,267.00
07/22/2020,17:06,3264.75,3265.50,3264.50,3265.00,75,57,132.00
07/22/2020,17:07,3265.00,3265.00,3264.75,3265.00,27,1,28.00
07/22/2020,17:08,3265.25,3267.25,3265.25,3267.25,181,65,246.00
07/22/2020,17:09,3267.00,3267.50,3266.50,3266.75,50,84,134.00
07/22/2020,17:10,3266.75,3267.50,3266.50,3267.00,75,28,103.00
07/22/2020,17:11,3266.75,3267.75,3266.75,3267.75,98,73,171.00
07/22/2020,17:12,3267.75,3268.50,3267.25,3267.75,55,44,99.00
07/22/2020,17:13,3268.00,3268.00,3266.50,3267.00,77,74,151.00
07/22/2020,17:14,3267.00,3267.75,3266.75,3267.25,55,23,78.00
07/22/2020,17:15,3267.25,3268.75,3267.25,3268.50,86,41,127.00
07/22/2020,17:16,3268.50,3269.50,3268.00,3269.25,197,68,265.00
07/22/2020,17:17,3269.00,3270.00,3269.00,3269.50,45,41,86.00
07/22/2020,17:18,3269.50,3269.75,3269.25,3269.50,38,37,75.00
07/22/2020,17:19,3269.25,3269.75,3268.25,3269.75,70,120,190.00
07/22/2020,17:20,3269.75,3269.75,3269.25,3269.75,43,48,91.00
07/22/2020,17:21,3269.75,3270.00,3268.75,3269.25,60,52,112.00
07/22/2020,17:22,3269.50,3269.50,3268.75,3269.00,24,96,120.00
07/22/2020,17:23,3268.75,3269.00,3267.25,3267.50,86,178,264.00
07/22/2020,17:24,3267.50,3268.25,3267.50,3267.50,48,63,111.00
07/22/2020,17:25,3267.75,3268.25,3267.25,3267.75,90,39,129.00
07/22/2020,17:26,3268.00,3268.00,3267.25,3267.50,12,53,65.00
07/22/2020,17:27,3267.50,3267.50,3267.00,3267.00,0,106,106.00
07/22/2020,17:28,3267.00,3267.50,3267.00,3267.25,2,8,10.00
07/22/2020,17:29,3267.50,3267.75,3267.50,3267.75,35,1,36.00
07/22/2020,17:30,3267.75,3268.00,3267.50,3267.50,41,42,83.00
07/22/2020,17:31,3267.50,3267.50,3267.25,3267.50,6,16,22.00
07/22/2020,17:32,3267.50,3267.50,3266.00,3267.00,65,192,257.00
07/22/2020,17:33,3266.75,3267.00,3266.00,3266.25,8,89,97.00
07/22/2020,17:34,3266.25,3266.25,3265.75,3266.25,61,44,105.00
07/22/2020,17:35,3266.25,3267.25,3266.25,3267.00,44,4,48.00
07/22/2020,17:36,3267.00,3267.00,3266.50,3267.00,11,16,27.00
07/22/2020,17:37,3266.75,3266.75,3266.50,3266.50,13,15,28.00
07/22/2020,17:38,3266.50,3266.50,3266.25,3266.25,30,81,111.00
07/22/2020,17:39,3266.25,3266.50,3266.00,3266.25,25,52,77.00
07/22/2020,17:40,3266.75,3266.75,3266.25,3266.25,5,30,35.00
07/22/2020,17:41,3266.50,3266.50,3265.75,3266.00,16,35,51.00
07/22/2020,17:42,3266.00,3266.50,3266.00,3266.25,30,2,32.00
07/22/2020,17:43,3266.25,3266.50,3266.25,3266.25,5,12,17.00
07/22/2020,17:44,3266.25,3266.25,3266.00,3266.00,0,13,13.00
07/22/2020,17:45,3266.25,3266.25,3266.00,3266.00,40,6,46.00
07/22/2020,17:46,3266.25,3266.25,3266.00,3266.25,8,1,9.00
07/22/2020,17:47,3266.25,3266.50,3266.25,3266.50,38,0,38.00
07/22/2020,17:48,3266.50,3266.75,3266.25,3266.50,18,11,29.00
07/22/2020,17:49,3266.50,3266.75,3266.50,3266.75,12,5,17.00
07/22/2020,17:50,3266.75,3267.00,3266.75,3266.75,15,49,64.00
07/22/2020,17:51,3266.75,3267.00,3266.75,3267.00,27,4,31.00
07/22/2020,17:52,3267.00,3267.25,3267.00,3267.25,10,29,39.00
07/22/2020,17:53,3267.25,3268.00,3266.50,3266.50,99,172,271.00
07/22/2020,17:54,3266.50,3266.50,3265.75,3265.75,13,130,143.00
07/22/2020,17:55,3265.75,3266.00,3265.00,3265.75,62,179,241.00
07/22/2020,17:56,3265.75,3266.25,3265.75,3266.25,23,6,29.00
07/22/2020,17:57,3266.50,3266.75,3266.25,3266.75,65,83,148.00
07/22/2020,17:58,3266.75,3266.75,3266.25,3266.75,24,12,36.00
07/22/2020,17:59,3266.50,3266.50,3265.75,3266.00,5,103,108.00
07/22/2020,18:00,3266.00,3266.25,3266.00,3266.00,4,27,31.00
07/22/2020,18:01,3266.00,3267.00,3266.00,3266.75,74,27,101.00
07/22/2020,18:02,3266.75,3267.00,3266.75,3267.00,7,10,17.00
07/22/2020,18:03,3267.00,3267.00,3266.50,3266.50,3,15,18.00
07/22/2020,18:04,3266.75,3266.75,3266.50,3266.50,4,24,28.00
07/22/2020,18:05,3266.75,3266.75,3266.50,3266.50,27,10,37.00
07/22/2020,18:06,3266.50,3267.00,3266.50,3266.75,62,27,89.00
07/22/2020,18:07,3266.50,3266.50,3266.00,3266.00,0,57,57.00
07/22/2020,18:08,3266.25,3266.75,3266.25,3266.50,36,1,37.00
07/22/2020,18:09,3266.50,3266.75,3265.75,3266.00,18,45,63.00
07/22/2020,18:10,3266.00,3266.25,3265.75,3266.00,37,27,64.00
07/22/2020,18:11,3266.00,3266.75,3266.00,3266.50,28,7,35.00
07/22/2020,18:12,3266.00,3266.00,3265.00,3265.00,3,107,110.00
07/22/2020,18:13,3265.00,3265.25,3264.50,3264.75,74,146,220.00
07/22/2020,18:14,3264.75,3265.00,3264.00,3264.25,93,146,239.00
07/22/2020,18:15,3264.50,3264.75,3264.25,3264.75,42,18,60.00
07/22/2020,18:16,3264.50,3264.75,3263.75,3264.00,30,128,158.00
07/22/2020,18:17,3264.00,3264.50,3263.75,3263.75,24,50,74.00
07/22/2020,18:18,3264.00,3264.50,3263.75,3264.00,59,40,99.00
07/22/2020,18:19,3263.75,3264.25,3263.50,3264.00,27,52,79.00
07/22/2020,18:20,3264.25,3264.25,3264.00,3264.00,10,21,31.00
07/22/2020,18:21,3263.75,3264.50,3263.75,3264.25,35,37,72.00
07/22/2020,18:22,3264.25,3264.50,3264.00,3264.50,14,8,22.00
07/22/2020,18:23,3264.25,3264.50,3263.75,3264.25,38,53,91.00
07/22/2020,18:24,3264.25,3264.75,3264.00,3264.75,78,3,81.00
07/22/2020,18:25,3264.75,3265.25,3264.75,3265.25,72,1,73.00
07/22/2020,18:26,3265.00,3265.25,3265.00,3265.25,14,4,18.00
07/22/2020,18:27,3265.25,3265.50,3265.00,3265.50,66,23,89.00
07/22/2020,18:28,3265.25,3265.50,3265.00,3265.00,1,30,31.00
07/22/2020,18:29,3265.00,3265.00,3265.00,3265.00,0,23,23.00
07/22/2020,18:30,3265.00,3265.25,3265.00,3265.00,1,20,21.00
07/22/2020,18:31,3265.00,3265.00,3264.50,3264.75,24,43,67.00
07/22/2020,18:32,3264.50,3265.00,3264.50,3265.00,26,30,56.00
07/22/2020,18:33,3264.75,3264.75,3264.50,3264.75,9,20,29.00
07/22/2020,18:34,3264.50,3264.75,3264.50,3264.75,1,48,49.00
07/22/2020,18:35,3264.75,3264.75,3264.50,3264.50,36,62,98.00
07/22/2020,18:36,3264.50,3264.50,3262.00,3262.00,45,692,737.00
07/22/2020,18:37,3262.00,3264.25,3262.00,3264.00,209,67,276.00
07/22/2020,18:38,3264.00,3264.50,3263.75,3264.25,62,56,118.00
07/22/2020,18:39,3264.25,3265.25,3264.25,3264.75,127,52,179.00
07/22/2020,18:40,3264.75,3265.25,3264.75,3265.00,14,49,63.00
07/22/2020,18:41,3264.75,3265.00,3264.75,3264.75,3,53,56.00
07/22/2020,18:42,3264.75,3264.75,3264.50,3264.50,0,27,27.00
07/22/2020,18:43,3264.50,3264.75,3264.25,3264.50,17,36,53.00
07/22/2020,18:44,3264.50,3264.75,3264.25,3264.25,31,22,53.00
07/22/2020,18:45,3264.25,3265.25,3264.00,3264.00,121,157,278.00
07/22/2020,18:46,3264.00,3264.00,3263.50,3263.75,12,33,45.00
07/22/2020,18:47,3263.75,3263.75,3263.50,3263.50,21,11,32.00
07/22/2020,18:48,3263.50,3265.00,3263.25,3264.75,72,74,146.00
07/22/2020,18:49,3264.75,3265.00,3263.75,3264.00,29,121,150.00
07/22/2020,18:50,3264.25,3264.25,3264.00,3264.00,16,4,20.00
07/22/2020,18:51,3264.00,3264.25,3262.75,3263.00,33,134,167.00
07/22/2020,18:52,3263.00,3263.25,3262.50,3262.50,93,82,175.00
07/22/2020,18:53,3262.75,3263.00,3262.00,3262.25,77,77,154.00
07/22/2020,18:54,3262.25,3262.50,3262.00,3262.25,35,62,97.00
07/22/2020,18:55,3262.25,3262.50,3262.00,3262.25,48,146,194.00
07/22/2020,18:56,3262.25,3263.00,3262.25,3262.75,38,39,77.00
07/22/2020,18:57,3262.75,3262.75,3262.50,3262.50,3,21,24.00
07/22/2020,18:58,3262.50,3262.75,3262.25,3262.50,27,28,55.00
07/22/2020,18:59,3262.50,3262.75,3262.25,3262.75,28,9,37.00
07/22/2020,19:00,3262.75,3262.75,3259.50,3261.00,268,608,876.00
07/22/2020,19:01,3261.00,3263.00,3260.75,3262.75,222,161,383.00
07/22/2020,19:02,3262.75,3263.50,3262.75,3263.25,117,68,185.00
07/22/2020,19:03,3263.00,3263.75,3263.00,3263.25,99,57,156.00
07/22/2020,19:04,3263.25,3263.75,3263.25,3263.50,41,57,98.00
07/22/2020,19:05,3263.50,3263.75,3263.00,3263.75,55,37,92.00
07/22/2020,19:06,3263.75,3264.00,3263.50,3263.75,74,20,94.00
07/22/2020,19:07,3263.75,3263.75,3263.75,3263.75,24,0,24.00
07/22/2020,19:08,3264.00,3264.00,3263.25,3263.75,30,52,82.00
07/22/2020,19:09,3264.00,3265.75,3263.75,3265.25,258,116,374.00
07/22/2020,19:10,3265.25,3266.00,3265.00,3265.75,125,65,190.00
07/22/2020,19:11,3265.75,3266.00,3265.25,3265.75,130,103,233.00
07/22/2020,19:12,3265.50,3265.75,3265.25,3265.25,5,34,39.00
07/22/2020,19:13,3265.25,3265.75,3265.25,3265.50,36,43,79.00
07/22/2020,19:14,3265.50,3266.00,3265.50,3266.00,52,10,62.00
07/22/2020,19:15,3266.00,3266.25,3265.75,3265.75,30,50,80.00
07/22/2020,19:16,3265.75,3266.25,3265.00,3265.25,72,206,278.00
07/22/2020,19:17,3265.25,3265.25,3262.00,3263.00,143,288,431.00
07/22/2020,19:18,3262.75,3262.75,3261.75,3262.25,106,216,322.00
07/22/2020,19:19,3262.25,3263.00,3262.00,3262.50,114,15,129.00
07/22/2020,19:20,3262.50,3262.75,3262.25,3262.50,7,45,52.00
07/22/2020,19:21,3262.25,3262.50,3261.50,3261.75,42,147,189.00
07/22/2020,19:22,3261.75,3262.75,3261.00,3262.75,100,53,153.00
07/22/2020,19:23,3262.50,3263.00,3262.25,3262.25,64,67,131.00
07/22/2020,19:24,3262.25,3262.50,3262.25,3262.50,4,45,49.00
07/22/2020,19:25,3262.25,3262.50,3262.00,3262.00,4,42,46.00
07/22/2020,19:26,3262.25,3262.50,3260.75,3261.00,52,128,180.00
07/22/2020,19:27,3261.25,3262.00,3260.25,3261.00,112,145,257.00
07/22/2020,19:28,3261.00,3261.25,3259.50,3261.00,184,180,364.00
07/22/2020,19:29,3260.75,3261.00,3260.25,3260.50,29,69,98.00
07/22/2020,19:30,3260.25,3260.75,3259.25,3259.25,84,373,457.00
07/22/2020,19:31,3259.00,3260.50,3259.00,3260.00,134,128,262.00
07/22/2020,19:32,3260.00,3261.75,3259.75,3261.50,235,57,292.00
07/22/2020,19:33,3261.50,3261.75,3261.25,3261.75,64,16,80.00
07/22/2020,19:34,3261.75,3262.50,3261.75,3261.75,50,56,106.00
07/22/2020,19:35,3261.50,3262.00,3261.50,3262.00,23,26,49.00
07/22/2020,19:36,3262.25,3262.25,3261.50,3261.50,13,63,76.00
07/22/2020,19:37,3261.75,3262.00,3261.50,3261.50,30,31,61.00
07/22/2020,19:38,3261.75,3262.25,3261.25,3261.75,45,21,66.00
07/22/2020,19:39,3262.00,3262.25,3261.50,3261.75,29,30,59.00
07/22/2020,19:40,3262.00,3262.25,3261.75,3262.25,23,2,25.00
07/22/2020,19:41,3262.25,3262.50,3262.25,3262.50,50,11,61.00
07/22/2020,19:42,3262.75,3263.00,3262.50,3263.00,56,14,70.00
07/22/2020,19:43,3263.00,3263.00,3262.75,3262.75,12,32,44.00
07/22/2020,19:44,3263.00,3263.75,3263.00,3263.75,188,41,229.00
07/22/2020,19:45,3263.75,3263.75,3263.50,3263.75,77,60,137.00
07/22/2020,19:46,3263.75,3263.75,3263.00,3263.25,52,76,128.00
07/22/2020,19:47,3263.25,3263.25,3262.25,3262.75,39,66,105.00
07/22/2020,19:48,3262.75,3263.00,3262.50,3262.75,10,26,36.00
07/22/2020,19:49,3262.75,3263.00,3261.75,3261.75,18,93,111.00
07/22/2020,19:50,3261.50,3262.50,3261.25,3262.00,67,107,174.00
07/22/2020,19:51,3262.00,3262.25,3262.00,3262.25,19,9,28.00
07/22/2020,19:52,3262.25,3263.00,3262.00,3262.50,25,34,59.00
07/22/2020,19:53,3262.25,3262.50,3262.00,3262.25,5,23,28.00
07/22/2020,19:54,3262.25,3262.50,3262.00,3262.00,24,28,52.00
07/22/2020,19:55,3262.00,3262.00,3261.25,3261.50,33,72,105.00
07/22/2020,19:56,3261.50,3262.00,3261.50,3262.00,38,4,42.00
07/22/2020,19:57,3261.75,3261.75,3261.00,3261.25,27,54,81.00
07/22/2020,19:58,3261.25,3261.50,3260.00,3260.50,113,161,274.00
07/22/2020,19:59,3260.50,3261.00,3260.50,3261.00,88,97,185.00
07/22/2020,20:00,3261.25,3261.75,3260.75,3261.25,48,33,81.00
07/22/2020,20:01,3261.25,3261.50,3259.00,3259.25,157,249,406.00
07/22/2020,20:02,3259.25,3260.00,3258.50,3259.75,135,106,241.00
07/22/2020,20:03,3259.75,3261.00,3259.75,3260.75,96,47,143.00
07/22/2020,20:04,3260.75,3261.00,3260.25,3260.75,34,40,74.00
07/22/2020,20:05,3260.75,3262.25,3260.75,3262.00,166,53,219.00
07/22/2020,20:06,3262.25,3262.75,3261.75,3262.75,220,58,278.00
07/22/2020,20:07,3263.00,3263.00,3262.50,3262.75,62,26,88.00
07/22/2020,20:08,3262.75,3263.00,3262.50,3262.75,3,61,64.00
07/22/2020,20:09,3263.00,3264.50,3263.00,3264.00,212,59,271.00
07/22/2020,20:10,3263.75,3264.25,3263.50,3263.75,92,67,159.00
07/22/2020,20:11,3263.75,3264.75,3263.75,3264.50,125,81,206.00
07/22/2020,20:12,3264.75,3265.00,3264.50,3264.50,61,59,120.00
07/22/2020,20:13,3264.50,3265.25,3264.25,3264.75,112,85,197.00
07/22/2020,20:14,3264.75,3264.75,3264.50,3264.50,34,39,73.00
07/22/2020,20:15,3264.50,3264.75,3264.00,3264.50,53,117,170.00
07/22/2020,20:16,3264.75,3265.25,3264.50,3264.50,75,99,174.00
07/22/2020,20:17,3264.50,3264.50,3263.25,3264.00,133,107,240.00
07/22/2020,20:18,3264.00,3266.00,3264.00,3265.75,268,66,334.00
07/22/2020,20:19,3265.75,3267.75,3265.75,3267.50,425,202,627.00
07/22/2020,20:20,3267.50,3267.50,3266.25,3266.25,91,224,315.00
07/22/2020,20:21,3266.25,3266.25,3264.75,3265.75,67,163,230.00
07/22/2020,20:22,3265.75,3265.75,3264.25,3265.00,72,122,194.00
07/22/2020,20:23,3264.75,3265.00,3264.25,3264.50,22,77,99.00
07/22/2020,20:24,3264.50,3265.00,3264.25,3264.50,24,40,64.00
07/22/2020,20:25,3264.50,3264.75,3264.00,3264.75,40,55,95.00
07/22/2020,20:26,3264.75,3265.25,3264.50,3265.00,38,50,88.00
07/22/2020,20:27,3264.75,3264.75,3264.25,3264.25,13,86,99.00
07/22/2020,20:28,3264.25,3264.25,3263.25,3264.25,57,149,206.00
07/22/2020,20:29,3264.25,3264.75,3264.00,3264.50,73,25,98.00
07/22/2020,20:30,3264.50,3265.50,3264.50,3265.00,122,102,224.00
07/22/2020,20:31,3265.25,3267.50,3265.25,3267.00,293,203,496.00
07/22/2020,20:32,3267.00,3268.00,3267.00,3267.50,183,173,356.00
07/22/2020,20:33,3267.50,3268.00,3267.00,3267.25,144,161,305.00
07/22/2020,20:34,3267.00,3268.00,3267.00,3267.75,138,104,242.00
07/22/2020,20:35,3267.75,3267.75,3267.25,3267.75,70,88,158.00
07/22/2020,20:36,3267.50,3268.00,3267.00,3267.25,37,64,101.00
07/22/2020,20:37,3267.25,3268.00,3267.25,3267.75,188,117,305.00
07/22/2020,20:38,3267.75,3268.75,3267.75,3268.75,160,81,241.00
07/22/2020,20:39,3268.75,3269.00,3268.25,3268.50,72,60,132.00
07/22/2020,20:40,3268.50,3268.50,3267.75,3268.50,97,47,144.00
07/22/2020,20:41,3268.75,3269.00,3268.00,3268.00,100,87,187.00
07/22/2020,20:42,3268.25,3268.50,3268.00,3268.00,94,82,176.00
07/22/2020,20:43,3268.00,3269.25,3268.00,3269.00,194,75,269.00
07/22/2020,20:44,3269.25,3269.25,3268.00,3268.25,223,218,441.00
07/22/2020,20:45,3268.25,3268.75,3267.75,3268.75,88,64,152.00
07/22/2020,20:46,3268.50,3269.25,3268.50,3268.50,113,56,169.00
07/22/2020,20:47,3268.50,3268.50,3268.00,3268.25,42,65,107.00
07/22/2020,20:48,3268.50,3268.50,3268.00,3268.25,61,33,94.00
07/22/2020,20:49,3268.25,3268.50,3267.75,3268.00,41,43,84.00
07/22/2020,20:50,3268.00,3268.25,3267.25,3267.25,74,145,219.00
07/22/2020,20:51,3267.50,3268.50,3267.25,3268.50,96,44,140.00
07/22/2020,20:52,3268.50,3269.00,3268.50,3268.75,95,27,122.00
07/22/2020,20:53,3268.50,3268.50,3268.00,3268.00,15,114,129.00
07/22/2020,20:54,3268.00,3268.50,3268.00,3268.00,16,51,67.00
07/22/2020,20:55,3268.25,3268.50,3268.00,3268.50,37,54,91.00
07/22/2020,20:56,3268.75,3269.00,3268.00,3268.25,21,63,84.00
07/22/2020,20:57,3268.25,3268.75,3268.00,3268.00,37,93,130.00
07/22/2020,20:58,3268.00,3268.75,3268.00,3268.75,62,16,78.00
07/22/2020,20:59,3268.75,3269.50,3268.75,3268.75,146,59,205.00
07/22/2020,21:00,3268.50,3269.00,3268.25,3268.50,41,61,102.00
07/22/2020,21:01,3268.50,3268.50,3267.00,3267.25,61,116,177.00
07/22/2020,21:02,3267.25,3268.00,3267.25,3267.50,48,27,75.00
07/22/2020,21:03,3267.25,3268.75,3267.25,3268.25,89,33,122.00
07/22/2020,21:04,3268.00,3268.00,3267.25,3267.50,16,44,60.00
07/22/2020,21:05,3267.50,3267.50,3266.50,3267.00,40,107,147.00
07/22/2020,21:06,3267.25,3267.25,3266.00,3266.00,20,124,144.00
07/22/2020,21:07,3266.00,3266.50,3266.00,3266.25,73,68,141.00
07/22/2020,21:08,3266.25,3267.00,3266.25,3266.50,60,35,95.00
07/22/2020,21:09,3266.50,3266.75,3266.25,3266.75,26,39,65.00
07/22/2020,21:10,3266.50,3267.00,3266.25,3266.25,13,52,65.00
07/22/2020,21:11,3266.25,3266.25,3265.75,3266.00,24,102,126.00
07/22/2020,21:12,3266.00,3266.50,3265.75,3266.00,39,126,165.00
07/22/2020,21:13,3266.00,3266.25,3265.75,3266.25,46,5,51.00
07/22/2020,21:14,3266.25,3266.25,3265.75,3266.00,60,61,121.00
07/22/2020,21:15,3266.00,3267.00,3266.00,3266.25,66,20,86.00
07/22/2020,21:16,3266.50,3267.50,3266.50,3267.25,101,17,118.00
07/22/2020,21:17,3267.25,3268.50,3267.25,3268.00,101,34,135.00
07/22/2020,21:18,3268.25,3268.75,3268.00,3268.00,55,28,83.00
07/22/2020,21:19,3268.25,3268.25,3267.50,3268.00,18,100,118.00
07/22/2020,21:20,3268.00,3268.00,3267.00,3267.25,5,101,106.00
07/22/2020,21:21,3267.50,3267.50,3265.75,3265.75,16,116,132.00
07/22/2020,21:22,3265.75,3266.50,3265.50,3266.00,66,40,106.00
07/22/2020,21:23,3266.00,3266.00,3265.25,3265.50,40,109,149.00
07/22/2020,21:24,3265.50,3266.25,3265.50,3266.00,32,29,61.00
07/22/2020,21:25,3266.00,3266.75,3266.00,3266.25,51,49,100.00
07/22/2020,21:26,3266.00,3266.50,3265.50,3266.25,17,39,56.00
07/22/2020,21:27,3266.00,3266.25,3265.75,3266.25,34,28,62.00
07/22/2020,21:28,3266.25,3266.25,3265.50,3265.50,12,43,55.00
07/22/2020,21:29,3265.50,3265.75,3265.50,3265.75,20,7,27.00
07/22/2020,21:30,3265.75,3265.75,3265.50,3265.75,57,33,90.00
07/22/2020,21:31,3265.75,3266.00,3265.25,3265.75,58,50,108.00
07/22/2020,21:32,3266.00,3267.50,3265.75,3266.75,129,33,162.00
07/22/2020,21:33,3267.00,3267.25,3266.50,3266.50,25,53,78.00
07/22/2020,21:34,3266.50,3266.75,3266.25,3266.75,51,42,93.00
07/22/2020,21:35,3266.75,3266.75,3265.50,3265.75,51,60,111.00
07/22/2020,21:36,3265.75,3265.75,3264.50,3265.00,75,167,242.00
07/22/2020,21:37,3264.75,3265.25,3264.25,3264.75,108,89,197.00
07/22/2020,21:38,3264.75,3264.75,3263.50,3264.00,87,103,190.00
07/22/2020,21:39,3264.00,3264.25,3263.25,3263.50,81,102,183.00
07/22/2020,21:40,3263.50,3263.75,3263.25,3263.50,68,35,103.00
07/22/2020,21:41,3263.50,3263.75,3263.00,3263.25,68,46,114.00
07/22/2020,21:42,3263.25,3263.50,3262.75,3263.00,28,84,112.00
07/22/2020,21:43,3263.00,3263.25,3262.25,3263.00,118,168,286.00
07/22/2020,21:44,3263.00,3263.00,3261.25,3262.25,262,287,549.00
07/22/2020,21:45,3262.25,3263.25,3262.00,3263.00,116,45,161.00
07/22/2020,21:46,3263.00,3263.50,3262.75,3263.50,41,60,101.00
07/22/2020,21:47,3263.50,3263.75,3263.00,3263.00,49,62,111.00
07/22/2020,21:48,3263.00,3263.50,3262.50,3262.75,22,51,73.00
07/22/2020,21:49,3263.00,3263.50,3261.75,3261.75,27,96,123.00
07/22/2020,21:50,3261.50,3262.25,3261.50,3261.75,55,56,111.00
07/22/2020,21:51,3261.50,3261.75,3260.00,3260.00,57,222,279.00
07/22/2020,21:52,3260.00,3260.75,3259.50,3260.25,156,216,372.00
07/22/2020,21:53,3260.25,3262.25,3260.25,3262.00,227,126,353.00
07/22/2020,21:54,3261.75,3262.25,3261.25,3261.75,51,80,131.00
07/22/2020,21:55,3261.75,3262.50,3261.25,3262.25,70,62,132.00
07/22/2020,21:56,3262.25,3262.75,3261.75,3262.00,127,113,240.00
07/22/2020,21:57,3262.00,3262.25,3261.75,3262.00,57,51,108.00
07/22/2020,21:58,3262.00,3262.75,3261.75,3262.25,62,37,99.00
07/22/2020,21:59,3262.25,3262.25,3261.50,3261.75,65,34,99.00
07/22/2020,22:00,3261.75,3261.75,3260.75,3261.50,67,110,177.00
07/22/2020,22:01,3261.75,3262.50,3261.50,3262.00,81,33,114.00
07/22/2020,22:02,3262.00,3262.75,3261.75,3262.00,54,72,126.00
07/22/2020,22:03,3262.25,3262.25,3261.75,3262.25,42,30,72.00
07/22/2020,22:04,3262.25,3263.25,3262.25,3262.75,118,25,143.00
07/22/2020,22:05,3263.00,3263.50,3263.00,3263.25,63,64,127.00
07/22/2020,22:06,3263.25,3263.50,3262.75,3263.25,49,21,70.00
07/22/2020,22:07,3263.50,3264.50,3263.00,3264.50,121,45,166.00
07/22/2020,22:08,3264.25,3265.25,3264.00,3265.00,123,116,239.00
07/22/2020,22:09,3264.75,3265.00,3264.25,3264.25,39,135,174.00
07/22/2020,22:10,3264.25,3265.25,3263.75,3263.75,74,135,209.00
07/22/2020,22:11,3263.75,3264.75,3263.75,3264.25,40,58,98.00
07/22/2020,22:12,3264.25,3265.00,3264.00,3264.75,78,48,126.00
07/22/2020,22:13,3265.00,3265.00,3264.25,3264.75,49,96,145.00
07/22/2020,22:14,3264.75,3265.00,3264.25,3265.00,52,42,94.00
07/22/2020,22:15,3265.00,3265.25,3264.75,3264.75,22,66,88.00
07/22/2020,22:16,3264.75,3265.25,3264.25,3264.50,85,84,169.00
07/22/2020,22:17,3264.50,3264.75,3264.50,3264.75,81,1,82.00
07/22/2020,22:18,3265.00,3265.00,3264.00,3264.00,52,80,132.00
07/22/2020,22:19,3264.25,3264.25,3263.25,3263.75,87,94,181.00
07/22/2020,22:20,3263.75,3264.25,3263.50,3264.00,47,36,83.00
07/22/2020,22:21,3264.00,3265.25,3263.75,3265.25,99,14,113.00
07/22/2020,22:22,3265.25,3265.75,3265.25,3265.50,78,106,184.00
07/22/2020,22:23,3265.50,3265.50,3265.00,3265.50,48,79,127.00
07/22/2020,22:24,3265.75,3265.75,3265.25,3265.50,10,50,60.00
07/22/2020,22:25,3265.50,3265.75,3264.50,3265.25,76,46,122.00
07/22/2020,22:26,3265.25,3265.25,3264.50,3264.50,39,69,108.00
07/22/2020,22:27,3264.75,3265.25,3264.50,3265.25,33,11,44.00
07/22/2020,22:28,3265.00,3265.25,3265.00,3265.25,15,21,36.00
07/22/2020,22:29,3265.25,3265.75,3265.25,3265.75,46,4,50.00
07/22/2020,22:30,3265.75,3265.75,3265.25,3265.75,44,25,69.00
07/22/2020,22:31,3265.75,3265.75,3265.25,3265.50,22,31,53.00
07/22/2020,22:32,3265.75,3266.25,3265.50,3266.25,83,9,92.00
07/22/2020,22:33,3266.25,3266.50,3266.25,3266.50,33,0,33.00
07/22/2020,22:34,3266.50,3268.00,3266.50,3267.50,397,117,514.00
07/22/2020,22:35,3267.75,3267.75,3267.25,3267.50,77,82,159.00
07/22/2020,22:36,3267.50,3267.50,3266.75,3266.75,8,106,114.00
07/22/2020,22:37,3267.00,3267.00,3266.75,3266.75,28,27,55.00
07/22/2020,22:38,3266.75,3266.75,3266.50,3266.75,7,22,29.00
07/22/2020,22:39,3266.75,3266.75,3266.75,3266.75,13,0,13.00
07/22/2020,22:40,3266.75,3267.00,3266.50,3267.00,19,85,104.00
07/22/2020,22:41,3266.75,3266.75,3266.25,3266.25,3,37,40.00
07/22/2020,22:42,3266.50,3266.50,3266.00,3266.00,8,40,48.00
07/22/2020,22:43,3266.00,3266.25,3266.00,3266.25,8,80,88.00
07/22/2020,22:44,3266.25,3266.50,3266.25,3266.25,25,2,27.00
07/22/2020,22:45,3266.25,3266.75,3266.25,3266.75,19,4,23.00
07/22/2020,22:46,3266.75,3267.00,3266.75,3266.75,20,34,54.00
07/22/2020,22:47,3266.75,3266.75,3266.50,3266.50,0,44,44.00
07/22/2020,22:48,3266.50,3266.50,3266.25,3266.25,0,41,41.00
07/22/2020,22:49,3266.50,3266.50,3266.00,3266.00,7,69,76.00
07/22/2020,22:50,3266.25,3266.50,3266.25,3266.25,51,13,64.00
07/22/2020,22:51,3266.00,3266.25,3266.00,3266.25,32,13,45.00
07/22/2020,22:52,3266.25,3266.50,3265.75,3265.75,15,85,100.00
07/22/2020,22:53,3265.75,3265.75,3265.50,3265.75,10,20,30.00
07/22/2020,22:54,3266.00,3266.50,3265.75,3266.50,53,6,59.00
07/22/2020,22:55,3266.50,3266.75,3266.25,3266.25,18,35,53.00
07/22/2020,22:56,3266.25,3266.25,3266.25,3266.25,0,16,16.00
07/22/2020,22:57,3266.25,3266.75,3266.00,3266.00,11,21,32.00
07/22/2020,22:58,3265.75,3266.25,3265.75,3266.25,22,2,24.00
07/22/2020,22:59,3266.00,3266.25,3266.00,3266.25,2,18,20.00
07/22/2020,23:00,3266.00,3266.25,3266.00,3266.25,4,30,34.00
07/22/2020,23:01,3266.25,3266.50,3266.25,3266.50,36,11,47.00
07/22/2020,23:02,3266.25,3266.25,3266.00,3266.25,10,48,58.00
07/22/2020,23:03,3266.00,3267.00,3266.00,3267.00,94,26,120.00
07/22/2020,23:04,3266.75,3267.00,3266.75,3266.75,32,19,51.00
07/22/2020,23:05,3266.75,3266.75,3266.50,3266.50,0,28,28.00
07/22/2020,23:06,3266.50,3266.75,3266.25,3266.50,8,16,24.00
07/22/2020,23:07,3266.50,3266.50,3266.25,3266.50,24,19,43.00
07/22/2020,23:08,3266.50,3266.75,3266.50,3266.75,6,0,6.00
07/22/2020,23:09,3266.75,3267.00,3266.50,3266.75,20,16,36.00
07/22/2020,23:10,3266.75,3266.75,3266.50,3266.75,25,11,36.00
07/22/2020,23:11,3266.75,3266.75,3266.00,3266.00,3,64,67.00
07/22/2020,23:12,3266.00,3266.00,3265.50,3265.75,13,54,67.00
07/22/2020,23:13,3266.00,3266.00,3265.50,3265.50,4,24,28.00
07/22/2020,23:14,3265.50,3266.00,3265.50,3265.50,18,9,27.00
07/22/2020,23:15,3265.75,3265.75,3265.50,3265.75,20,3,23.00
07/22/2020,23:16,3265.75,3266.00,3265.50,3265.75,9,13,22.00
07/22/2020,23:17,3265.75,3265.75,3265.25,3265.75,10,99,109.00
07/22/2020,23:18,3265.75,3265.75,3265.50,3265.75,7,16,23.00
07/22/2020,23:19,3265.50,3265.75,3264.50,3265.00,99,201,300.00
07/22/2020,23:20,3264.75,3265.00,3264.00,3264.25,5,100,105.00
07/22/2020,23:21,3264.00,3265.25,3264.00,3264.25,40,61,101.00
07/22/2020,23:22,3264.25,3264.75,3264.00,3264.75,47,62,109.00
07/22/2020,23:23,3264.75,3265.00,3264.75,3265.00,10,0,10.00
07/22/2020,23:24,3265.00,3265.00,3265.00,3265.00,32,0,32.00
07/22/2020,23:25,3265.25,3265.25,3265.00,3265.25,29,1,30.00
07/22/2020,23:26,3265.25,3265.50,3265.25,3265.50,24,3,27.00
07/22/2020,23:27,3265.25,3266.00,3265.25,3265.50,39,20,59.00
07/22/2020,23:28,3265.75,3266.50,3265.50,3266.25,49,23,72.00
07/22/2020,23:29,3266.25,3267.25,3266.25,3267.00,103,28,131.00
07/22/2020,23:30,3267.25,3267.25,3266.75,3267.25,44,67,111.00
07/22/2020,23:31,3267.00,3267.50,3267.00,3267.25,8,49,57.00
07/22/2020,23:32,3267.25,3267.50,3267.00,3267.00,4,38,42.00
07/22/2020,23:33,3266.75,3267.00,3266.75,3267.00,24,18,42.00
07/22/2020,23:34,3267.00,3267.50,3266.75,3267.50,65,3,68.00
07/22/2020,23:35,3267.50,3268.50,3267.50,3268.25,162,32,194.00
07/22/2020,23:36,3268.50,3268.50,3268.00,3268.25,38,64,102.00
07/22/2020,23:37,3268.00,3268.00,3267.50,3267.50,20,69,89.00
07/22/2020,23:38,3267.75,3267.75,3267.50,3267.50,1,24,25.00
07/22/2020,23:39,3267.50,3267.50,3267.25,3267.50,10,15,25.00
07/22/2020,23:40,3267.50,3268.00,3267.25,3267.25,17,23,40.00
07/22/2020,23:41,3267.50,3267.50,3267.00,3267.00,17,49,66.00
07/22/2020,23:42,3267.00,3267.50,3267.00,3267.25,43,23,66.00
07/22/2020,23:43,3267.50,3268.00,3267.50,3268.00,53,0,53.00
07/22/2020,23:44,3268.00,3268.50,3268.00,3268.25,50,2,52.00
07/22/2020,23:45,3268.25,3268.50,3268.00,3268.00,2,21,23.00
07/22/2020,23:46,3268.00,3268.50,3267.75,3268.50,70,35,105.00
07/22/2020,23:47,3268.25,3268.50,3268.25,3268.50,37,5,42.00
07/22/2020,23:48,3268.25,3268.50,3268.25,3268.50,3,1,4.00
07/22/2020,23:49,3268.50,3268.75,3268.00,3268.00,28,45,73.00
07/22/2020,23:50,3267.75,3267.75,3267.50,3267.50,27,58,85.00
07/22/2020,23:51,3267.50,3267.50,3267.00,3267.00,0,30,30.00
07/22/2020,23:52,3267.25,3267.25,3266.50,3266.75,23,80,103.00
07/22/2020,23:53,3266.50,3266.75,3266.25,3266.75,39,27,66.00
07/22/2020,23:54,3267.00,3267.25,3266.75,3267.00,13,29,42.00
07/22/2020,23:55,3267.25,3267.50,3267.25,3267.50,37,0,37.00
07/22/2020,23:56,3267.75,3267.75,3267.50,3267.50,16,10,26.00
07/22/2020,23:57,3267.50,3267.75,3267.25,3267.25,4,22,26.00
07/22/2020,23:58,3267.25,3267.50,3267.25,3267.50,9,9,18.00
07/22/2020,23:59,3267.50,3267.75,3267.50,3267.50,11,18,29.00
07/23/2020,00:00,3267.25,3267.50,3267.00,3267.25,3,33,36.00
07/23/2020,00:01,3267.00,3267.75,3267.00,3267.00,64,86,150.00
07/23/2020,00:02,3267.00,3267.75,3266.75,3267.00,27,33,60.00
07/23/2020,00:03,3267.00,3267.00,3266.50,3266.50,0,51,51.00
07/23/2020,00:04,3266.25,3266.50,3266.25,3266.25,37,45,82.00
07/23/2020,00:05,3266.25,3266.25,3266.00,3266.25,24,49,73.00
07/23/2020,00:06,3266.25,3266.75,3266.25,3266.50,57,24,81.00
07/23/2020,00:07,3266.75,3266.75,3266.25,3266.50,20,34,54.00
07/23/2020,00:08,3266.50,3266.50,3266.00,3266.50,27,25,52.00
07/23/2020,00:09,3266.50,3266.75,3266.50,3266.75,24,0,24.00
07/23/2020,00:10,3266.75,3267.00,3266.50,3266.75,30,5,35.00
07/23/2020,00:11,3266.75,3267.50,3266.75,3267.25,52,21,73.00
07/23/2020,00:12,3267.25,3267.75,3267.25,3267.75,93,1,94.00
07/23/2020,00:13,3268.00,3268.25,3267.25,3267.50,88,57,145.00
07/23/2020,00:14,3267.75,3268.50,3267.75,3268.25,35,10,45.00
07/23/2020,00:15,3268.00,3268.50,3267.75,3268.00,57,34,91.00
07/23/2020,00:16,3268.00,3268.25,3267.75,3267.75,29,25,54.00
07/23/2020,00:17,3267.75,3268.00,3267.25,3267.50,69,31,100.00
07/23/2020,00:18,3267.50,3267.75,3267.50,3267.50,23,7,30.00
07/23/2020,00:19,3267.50,3268.00,3267.25,3267.50,18,36,54.00
07/23/2020,00:20,3267.75,3267.75,3267.25,3267.75,16,9,25.00
07/23/2020,00:21,3268.00,3268.50,3268.00,3268.50,89,2,91.00
07/23/2020,00:22,3268.50,3268.50,3268.25,3268.50,29,18,47.00
07/23/2020,00:23,3268.75,3268.75,3268.25,3268.50,20,24,44.00
07/23/2020,00:24,3268.50,3268.75,3268.25,3268.75,22,1,23.00
07/23/2020,00:25,3268.50,3268.75,3268.50,3268.50,2,88,90.00
07/23/2020,00:26,3268.50,3268.75,3268.50,3268.75,64,1,65.00
07/23/2020,00:27,3268.50,3268.75,3268.50,3268.75,32,16,48.00
07/23/2020,00:28,3268.75,3268.75,3268.25,3268.50,22,35,57.00
07/23/2020,00:29,3268.50,3268.75,3268.50,3268.75,9,1,10.00
07/23/2020,00:30,3268.50,3268.50,3267.75,3268.25,39,77,116.00
07/23/2020,00:31,3268.25,3268.50,3267.75,3268.25,32,26,58.00
07/23/2020,00:32,3268.25,3268.50,3268.25,3268.25,31,8,39.00
07/23/2020,00:33,3268.25,3268.25,3267.75,3268.00,22,22,44.00
07/23/2020,00:34,3267.75,3267.75,3267.25,3267.50,13,37,50.00
07/23/2020,00:35,3267.50,3267.75,3267.25,3267.50,28,30,58.00
07/23/2020,00:36,3267.50,3267.50,3267.25,3267.25,16,31,47.00
07/23/2020,00:37,3267.50,3267.75,3267.50,3267.50,21,15,36.00
07/23/2020,00:38,3267.50,3267.50,3266.25,3266.25,9,121,130.00
07/23/2020,00:39,3266.25,3266.25,3265.25,3266.00,65,145,210.00
07/23/2020,00:40,3265.75,3266.00,3265.25,3266.00,48,57,105.00
07/23/2020,00:41,3265.75,3265.75,3265.50,3265.50,18,41,59.00
07/23/2020,00:42,3265.50,3266.50,3265.50,3266.50,75,6,81.00
07/23/2020,00:43,3266.50,3266.50,3266.00,3266.25,20,5,25.00
07/23/2020,00:44,3266.50,3266.75,3266.00,3266.75,34,15,49.00
07/23/2020,00:45,3266.75,3266.75,3266.50,3266.50,2,29,31.00
07/23/2020,00:46,3266.75,3267.25,3266.75,3267.00,51,24,75.00
07/23/2020,00:47,3267.00,3267.75,3267.00,3267.50,56,29,85.00
07/23/2020,00:48,3267.50,3267.75,3267.25,3267.75,42,8,50.00
07/23/2020,00:49,3267.75,3267.75,3267.00,3267.25,6,45,51.00
07/23/2020,00:50,3267.00,3267.25,3266.50,3267.00,23,28,51.00
07/23/2020,00:51,3267.00,3267.00,3266.25,3266.50,2,27,29.00
07/23/2020,00:52,3266.75,3267.25,3266.50,3267.25,23,4,27.00
07/23/2020,00:53,3267.25,3267.50,3267.00,3267.50,33,5,38.00
07/23/2020,00:54,3267.50,3267.50,3266.50,3266.75,7,36,43.00
07/23/2020,00:55,3266.75,3266.75,3266.50,3266.75,12,11,23.00
07/23/2020,00:56,3267.00,3267.50,3266.75,3267.50,23,4,27.00
07/23/2020,00:57,3267.50,3267.75,3267.50,3267.50,30,20,50.00
07/23/2020,00:58,3267.50,3267.50,3266.75,3267.00,6,26,32.00
07/23/2020,00:59,3267.00,3267.50,3267.00,3267.25,8,24,32.00
07/23/2020,01:00,3267.00,3267.00,3266.75,3267.00,10,12,22.00
07/23/2020,01:01,3267.25,3268.00,3267.00,3268.00,64,51,115.00
07/23/2020,01:02,3268.00,3272.50,3268.00,3272.25,1462,512,1974.00
07/23/2020,01:03,3272.50,3274.75,3271.75,3274.25,933,528,1461.00
07/23/2020,01:04,3274.00,3274.50,3273.50,3274.25,283,602,885.00
07/23/2020,01:05,3274.25,3274.75,3273.50,3274.75,224,198,422.00
07/23/2020,01:06,3274.50,3275.00,3273.75,3274.00,223,306,529.00
07/23/2020,01:07,3274.00,3274.75,3273.75,3274.75,252,25,277.00
07/23/2020,01:08,3274.75,3274.75,3273.75,3274.75,151,187,338.00
07/23/2020,01:09,3274.50,3276.75,3274.50,3275.75,832,313,1145.00
07/23/2020,01:10,3275.75,3276.25,3275.25,3276.00,71,232,303.00
07/23/2020,01:11,3276.00,3276.00,3274.75,3275.00,96,173,269.00
07/23/2020,01:12,3275.00,3275.25,3274.50,3274.50,52,132,184.00
07/23/2020,01:13,3274.50,3274.75,3274.25,3274.25,69,192,261.00
07/23/2020,01:14,3274.25,3274.50,3274.25,3274.50,50,83,133.00
07/23/2020,01:15,3274.75,3274.75,3274.50,3274.50,41,35,76.00
07/23/2020,01:16,3274.75,3276.25,3274.75,3275.25,188,179,367.00
07/23/2020,01:17,3275.00,3275.25,3274.50,3274.75,71,58,129.00
07/23/2020,01:18,3274.75,3275.00,3274.50,3274.75,49,44,93.00
07/23/2020,01:19,3274.75,3274.75,3273.75,3273.75,42,109,151.00
07/23/2020,01:20,3274.00,3274.00,3273.50,3273.75,77,50,127.00
07/23/2020,01:21,3273.75,3274.00,3273.50,3273.75,35,180,215.00
07/23/2020,01:22,3273.75,3275.00,3273.50,3274.75,158,59,217.00
07/23/2020,01:23,3274.75,3275.25,3274.75,3275.00,73,21,94.00
07/23/2020,01:24,3275.00,3275.75,3274.75,3275.75,215,87,302.00
07/23/2020,01:25,3275.75,3276.00,3275.25,3275.50,63,109,172.00
07/23/2020,01:26,3275.50,3276.00,3274.50,3274.50,50,180,230.00
07/23/2020,01:27,3274.25,3274.50,3274.00,3274.25,90,121,211.00
07/23/2020,01:28,3274.00,3274.50,3274.00,3274.25,43,105,148.00
07/23/2020,01:29,3274.25,3274.50,3274.00,3274.25,18,86,104.00
07/23/2020,01:30,3274.25,3274.50,3274.25,3274.50,89,50,139.00
07/23/2020,01:31,3274.75,3274.75,3273.75,3274.00,65,116,181.00
07/23/2020,01:32,3273.75,3274.00,3273.50,3273.50,19,155,174.00
07/23/2020,01:33,3273.25,3273.50,3273.00,3273.25,72,66,138.00
07/23/2020,01:34,3273.25,3273.50,3273.00,3273.50,47,15,62.00
07/23/2020,01:35,3273.50,3273.75,3273.00,3273.25,87,72,159.00
07/23/2020,01:36,3273.25,3273.50,3273.00,3273.25,47,52,99.00
07/23/2020,01:37,3273.50,3274.50,3273.50,3274.50,139,41,180.00
07/23/2020,01:38,3274.25,3274.25,3274.00,3274.00,0,82,82.00
07/23/2020,01:39,3274.00,3274.25,3274.00,3274.25,45,28,73.00
07/23/2020,01:40,3274.25,3274.75,3274.25,3274.50,110,26,136.00
07/23/2020,01:41,3274.50,3275.00,3274.25,3275.00,109,59,168.00
07/23/2020,01:42,3275.25,3275.25,3274.25,3275.00,98,50,148.00
07/23/2020,01:43,3275.00,3275.25,3274.75,3275.25,128,10,138.00
07/23/2020,01:44,3275.50,3275.50,3274.75,3275.00,12,57,69.00
07/23/2020,01:45,3275.00,3275.75,3275.00,3275.75,65,7,72.00
07/23/2020,01:46,3275.75,3277.75,3275.75,3277.75,908,222,1130.00
07/23/2020,01:47,3277.75,3282.00,3277.50,3281.25,1765,1216,2981.00
07/23/2020,01:48,3281.25,3284.50,3281.25,3283.75,1600,1204,2804.00
07/23/2020,01:49,3283.50,3283.50,3280.75,3281.25,358,621,979.00
07/23/2020,01:50,3281.25,3281.75,3280.25,3281.00,229,283,512.00
07/23/2020,01:51,3280.75,3281.50,3280.50,3280.75,127,178,305.00
07/23/2020,01:52,3280.75,3281.50,3280.75,3281.25,102,98,200.00
07/23/2020,01:53,3281.25,3282.00,3281.25,3281.75,71,146,217.00
07/23/2020,01:54,3281.50,3281.75,3281.00,3281.00,76,102,178.00
07/23/2020,01:55,3281.00,3281.50,3280.75,3280.75,54,140,194.00
07/23/2020,01:56,3280.75,3281.25,3280.50,3280.75,115,156,271.00
07/23/2020,01:57,3280.50,3281.25,3280.00,3280.75,125,118,243.00
07/23/2020,01:58,3280.75,3280.75,3280.00,3280.25,78,144,222.00
07/23/2020,01:59,3280.25,3281.00,3280.25,3280.25,138,194,332.00
07/23/2020,02:00,3280.25,3280.75,3280.00,3280.25,87,72,159.00
07/23/2020,02:01,3280.25,3282.50,3279.50,3279.50,623,652,1275.00
07/23/2020,02:02,3279.75,3280.25,3278.25,3279.50,274,394,668.00
07/23/2020,02:03,3279.25,3279.50,3278.50,3279.50,250,206,456.00
07/23/2020,02:04,3279.50,3280.00,3278.00,3278.50,213,402,615.00
07/23/2020,02:05,3278.50,3278.75,3277.75,3278.25,145,186,331.00
07/23/2020,02:06,3278.50,3279.00,3278.00,3278.25,130,218,348.00
07/23/2020,02:07,3278.00,3278.25,3277.00,3277.25,183,214,397.00
07/23/2020,02:08,3277.25,3277.25,3276.00,3276.50,246,258,504.00
07/23/2020,02:09,3276.25,3277.00,3274.75,3274.75,221,530,751.00
07/23/2020,02:10,3274.75,3277.00,3274.50,3276.75,323,263,586.00
07/23/2020,02:11,3276.75,3277.00,3275.75,3276.00,169,311,480.00
07/23/2020,02:12,3276.00,3276.50,3274.75,3275.50,204,252,456.00
07/23/2020,02:13,3275.50,3276.50,3275.00,3275.50,220,335,555.00
07/23/2020,02:14,3275.50,3276.00,3275.50,3275.75,88,123,211.00
07/23/2020,02:15,3275.75,3277.00,3275.75,3276.25,162,165,327.00
07/23/2020,02:16,3276.00,3276.25,3274.50,3274.75,126,262,388.00
07/23/2020,02:17,3274.75,3276.50,3274.50,3275.50,272,121,393.00
07/23/2020,02:18,3275.50,3275.75,3274.25,3274.75,236,217,453.00
07/23/2020,02:19,3274.75,3276.25,3274.50,3276.25,476,421,897.00
07/23/2020,02:20,3276.25,3276.75,3275.75,3276.25,158,128,286.00
07/23/2020,02:21,3276.00,3276.75,3275.00,3276.50,161,236,397.00
07/23/2020,02:22,3276.50,3276.50,3274.50,3274.75,22,211,233.00
07/23/2020,02:23,3274.75,3275.50,3274.50,3275.50,146,54,200.00
07/23/2020,02:24,3275.50,3275.50,3274.50,3274.75,99,195,294.00
07/23/2020,02:25,3275.00,3276.50,3274.75,3276.50,209,144,353.00
07/23/2020,02:26,3276.25,3277.00,3274.50,3275.00,127,310,437.00
07/23/2020,02:27,3274.75,3276.00,3274.75,3276.00,160,65,225.00
07/23/2020,02:28,3276.00,3276.50,3275.25,3275.50,188,132,320.00
07/23/2020,02:29,3275.50,3275.75,3274.75,3275.00,341,224,565.00
07/23/2020,02:30,3275.25,3275.75,3274.75,3275.75,188,45,233.00
07/23/2020,02:31,3275.50,3276.75,3274.00,3274.75,345,374,719.00
07/23/2020,02:32,3274.75,3276.00,3274.75,3275.50,186,163,349.00
07/23/2020,02:33,3275.50,3275.75,3274.75,3275.00,70,130,200.00
07/23/2020,02:34,3275.00,3275.00,3274.00,3274.25,81,190,271.00
07/23/2020,02:35,3274.50,3275.75,3274.50,3275.25,245,129,374.00
07/23/2020,02:36,3275.25,3276.25,3274.75,3276.25,178,193,371.00
07/23/2020,02:37,3276.25,3276.75,3275.50,3276.50,156,186,342.00
07/23/2020,02:38,3276.50,3278.00,3276.25,3277.25,400,330,730.00
07/23/2020,02:39,3277.25,3277.50,3276.50,3277.25,135,232,367.00
07/23/2020,02:40,3277.50,3277.75,3276.25,3276.75,189,96,285.00
07/23/2020,02:41,3276.75,3277.50,3276.25,3276.75,231,229,460.00
07/23/2020,02:42,3276.75,3277.75,3276.75,3277.25,201,14,215.00
07/23/2020,02:43,3277.25,3277.50,3277.00,3277.50,80,88,168.00
07/23/2020,02:44,3277.50,3277.50,3276.25,3277.00,229,377,606.00
07/23/2020,02:45,3277.00,3277.50,3275.75,3276.00,144,156,300.00
07/23/2020,02:46,3275.75,3276.50,3275.25,3276.50,128,85,213.00
07/23/2020,02:47,3276.25,3276.50,3275.00,3275.75,79,122,201.00
07/23/2020,02:48,3275.75,3277.00,3275.25,3276.75,506,177,683.00
07/23/2020,02:49,3276.75,3277.25,3276.75,3276.75,108,73,181.00
07/23/2020,02:50,3276.75,3277.50,3276.25,3277.25,90,79,169.00
07/23/2020,02:51,3277.25,3279.00,3277.25,3279.00,295,78,373.00
07/23/2020,02:52,3279.00,3279.00,3278.00,3278.25,51,145,196.00
07/23/2020,02:53,3278.00,3278.25,3277.75,3278.25,126,37,163.00
07/23/2020,02:54,3278.00,3278.50,3277.75,3278.25,60,124,184.00
07/23/2020,02:55,3278.00,3278.50,3277.50,3278.00,54,170,224.00
07/23/2020,02:56,3278.00,3278.75,3277.50,3278.25,164,60,224.00
07/23/2020,02:57,3278.25,3279.25,3278.25,3279.25,522,48,570.00
07/23/2020,02:58,3279.25,3280.50,3278.75,3280.25,453,375,828.00
07/23/2020,02:59,3280.00,3281.50,3280.00,3281.50,346,301,647.00
07/23/2020,03:00,3281.50,3282.25,3281.25,3281.50,179,224,403.00
07/23/2020,03:01,3281.50,3283.00,3281.50,3282.75,742,471,1213.00
07/23/2020,03:02,3282.75,3282.75,3281.25,3281.75,161,227,388.00
07/23/2020,03:03,3281.75,3282.00,3281.00,3281.00,103,179,282.00
07/23/2020,03:04,3281.00,3281.25,3279.75,3279.75,80,219,299.00
07/23/2020,03:05,3280.00,3280.25,3279.25,3279.75,76,192,268.00
07/23/2020,03:06,3279.50,3280.50,3279.50,3280.00,52,94,146.00
07/23/2020,03:07,3280.00,3280.25,3279.50,3279.50,66,138,204.00
07/23/2020,03:08,3279.50,3280.00,3279.50,3280.00,188,60,248.00
07/23/2020,03:09,3280.25,3282.50,3280.25,3282.00,273,129,402.00
07/23/2020,03:10,3282.00,3283.50,3282.00,3283.25,246,349,595.00
07/23/2020,03:11,3283.25,3283.50,3282.25,3282.50,122,134,256.00
07/23/2020,03:12,3282.75,3282.75,3282.00,3282.25,184,92,276.00
07/23/2020,03:13,3282.25,3282.50,3281.00,3281.00,133,253,386.00
07/23/2020,03:14,3281.00,3281.25,3280.50,3281.00,98,123,221.00
07/23/2020,03:15,3281.25,3282.25,3281.00,3282.25,196,168,364.00
07/23/2020,03:16,3282.25,3284.00,3282.25,3284.00,978,109,1087.00
07/23/2020,03:17,3284.00,3284.00,3282.75,3283.25,204,116,320.00
07/23/2020,03:18,3283.25,3283.50,3282.75,3283.25,204,115,319.00
07/23/2020,03:19,3283.50,3283.75,3282.75,3283.75,134,109,243.00
07/23/2020,03:20,3283.75,3284.50,3283.50,3283.75,246,209,455.00
07/23/2020,03:21,3283.75,3284.50,3283.75,3284.25,245,190,435.00
07/23/2020,03:22,3284.00,3284.50,3283.75,3284.00,110,202,312.00
07/23/2020,03:23,3284.25,3284.50,3283.00,3283.50,143,235,378.00
07/23/2020,03:24,3283.50,3284.00,3283.25,3283.75,210,66,276.00
07/23/2020,03:25,3283.75,3284.00,3283.25,3283.50,107,168,275.00
07/23/2020,03:26,3283.75,3284.25,3283.50,3283.75,103,182,285.00
07/23/2020,03:27,3284.00,3284.00,3282.75,3282.75,60,348,408.00
07/23/2020,03:28,3282.75,3283.50,3282.50,3283.50,146,162,308.00
07/23/2020,03:29,3283.75,3283.75,3283.00,3283.25,108,142,250.00
07/23/2020,03:30,3283.25,3283.75,3283.25,3283.25,118,85,203.00
07/23/2020,03:31,3283.25,3284.50,3282.75,3282.75,362,325,687.00
07/23/2020,03:32,3282.75,3283.00,3282.50,3282.75,191,225,416.00
07/23/2020,03:33,3282.75,3283.00,3282.75,3282.75,216,107,323.00
07/23/2020,03:34,3282.75,3283.00,3282.25,3282.50,139,372,511.00
07/23/2020,03:35,3282.50,3283.25,3282.25,3282.50,315,349,664.00
07/23/2020,03:36,3282.50,3283.00,3282.00,3282.50,141,106,247.00
07/23/2020,03:37,3282.25,3282.75,3282.25,3282.75,109,93,202.00
07/23/2020,03:38,3282.50,3282.75,3282.00,3282.25,87,261,348.00
07/23/2020,03:39,3282.00,3283.00,3282.00,3282.25,112,156,268.00
07/23/2020,03:40,3282.50,3282.75,3282.25,3282.75,66,69,135.00
07/23/2020,03:41,3282.50,3282.75,3282.00,3282.25,263,147,410.00
07/23/2020,03:42,3282.50,3283.00,3282.25,3282.50,65,106,171.00
07/23/2020,03:43,3282.75,3282.75,3281.50,3281.50,34,274,308.00
07/23/2020,03:44,3281.50,3281.75,3281.25,3281.75,167,91,258.00
07/23/2020,03:45,3281.50,3281.75,3281.25,3281.50,98,116,214.00
07/23/2020,03:46,3281.50,3282.00,3281.00,3281.00,197,167,364.00
07/23/2020,03:47,3281.00,3282.00,3281.00,3281.25,130,256,386.00
07/23/2020,03:48,3281.25,3281.50,3280.50,3280.75,66,187,253.00
07/23/2020,03:49,3280.75,3281.00,3280.50,3280.50,120,123,243.00
07/23/2020,03:50,3280.25,3280.50,3278.25,3278.25,293,562,855.00
07/23/2020,03:51,3278.00,3278.75,3277.00,3278.75,437,365,802.00
07/23/2020,03:52,3278.75,3278.75,3278.25,3278.25,81,283,364.00
07/23/2020,03:53,3278.25,3278.75,3277.75,3278.00,143,210,353.00
07/23/2020,03:54,3278.00,3279.00,3278.00,3278.50,181,124,305.00
07/23/2020,03:55,3278.50,3279.25,3278.50,3278.75,291,206,497.00
07/23/2020,03:56,3278.75,3279.00,3278.50,3278.50,77,189,266.00
07/23/2020,03:57,3278.50,3278.75,3278.00,3278.00,109,429,538.00
07/23/2020,03:58,3278.25,3278.50,3277.25,3277.50,155,377,532.00
07/23/2020,03:59,3277.25,3277.75,3276.00,3276.00,263,394,657.00
07/23/2020,04:00,3276.25,3276.75,3275.25,3275.25,158,714,872.00
07/23/2020,04:01,3275.25,3276.00,3275.00,3275.25,223,418,641.00
07/23/2020,04:02,3275.00,3276.25,3274.75,3276.25,260,216,476.00
07/23/2020,04:03,3276.25,3276.75,3275.75,3276.50,530,446,976.00
07/23/2020,04:04,3276.50,3276.50,3275.75,3276.00,325,329,654.00
07/23/2020,04:05,3276.00,3276.25,3275.75,3276.00,169,338,507.00
07/23/2020,04:06,3276.00,3277.00,3276.00,3276.50,254,135,389.00
07/23/2020,04:07,3276.75,3277.00,3276.50,3277.00,252,52,304.00
07/23/2020,04:08,3276.75,3277.75,3276.75,3277.75,406,109,515.00
07/23/2020,04:09,3277.50,3278.00,3277.25,3277.75,74,106,180.00
07/23/2020,04:10,3278.00,3278.00,3277.75,3277.75,33,11,44.00
07/23/2020,04:11,3278.00,3278.00,3277.25,3277.75,99,213,312.00
07/23/2020,04:12,3278.00,3278.50,3277.25,3278.00,153,126,279.00
07/23/2020,04:13,3277.75,3278.50,3277.75,3278.50,151,42,193.00
07/23/2020,04:14,3278.25,3278.50,3277.50,3277.75,69,96,165.00
07/23/2020,04:15,3277.50,3278.00,3277.25,3277.25,101,215,316.00
07/23/2020,04:16,3277.25,3278.25,3277.00,3278.25,321,96,417.00
07/23/2020,04:17,3278.25,3278.50,3278.25,3278.25,90,149,239.00
07/23/2020,04:18,3278.25,3278.50,3278.00,3278.25,26,37,63.00
07/23/2020,04:19,3278.25,3278.25,3277.50,3277.50,15,165,180.00
07/23/2020,04:20,3277.50,3277.50,3276.00,3276.50,97,151,248.00
07/23/2020,04:21,3276.75,3277.50,3276.75,3277.50,60,93,153.00
07/23/2020,04:22,3277.75,3277.75,3277.00,3277.00,128,290,418.00
07/23/2020,04:23,3277.00,3277.00,3276.50,3277.00,50,81,131.00
07/23/2020,04:24,3276.75,3277.00,3276.50,3277.00,107,92,199.00
07/23/2020,04:25,3277.00,3278.00,3277.00,3277.75,63,21,84.00
07/23/2020,04:26,3277.75,3278.00,3277.75,3277.75,53,30,83.00
07/23/2020,04:27,3278.00,3278.75,3278.00,3278.50,202,82,284.00
07/23/2020,04:28,3278.25,3279.00,3278.00,3278.25,185,177,362.00
07/23/2020,04:29,3278.25,3279.00,3278.25,3278.50,60,66,126.00
07/23/2020,04:30,3278.50,3279.00,3278.50,3279.00,54,7,61.00
07/23/2020,04:31,3279.00,3279.00,3278.50,3278.50,68,51,119.00
07/23/2020,04:32,3278.75,3278.75,3278.50,3278.75,192,52,244.00
07/23/2020,04:33,3278.75,3278.75,3278.00,3278.75,131,63,194.00
07/23/2020,04:34,3278.75,3279.25,3278.75,3279.25,84,9,93.00
07/23/2020,04:35,3279.25,3279.25,3279.00,3279.00,161,41,202.00
07/23/2020,04:36,3279.00,3279.75,3278.75,3279.25,126,124,250.00
07/23/2020,04:37,3279.00,3279.25,3277.75,3278.00,24,139,163.00
07/23/2020,04:38,3278.00,3278.75,3277.75,3278.50,103,44,147.00
07/23/2020,04:39,3278.75,3279.25,3278.75,3279.25,114,31,145.00
07/23/2020,04:40,3279.50,3279.50,3278.00,3278.25,28,133,161.00
07/23/2020,04:41,3278.00,3278.75,3278.00,3278.00,84,51,135.00
07/23/2020,04:42,3278.00,3278.25,3277.75,3278.00,75,97,172.00
07/23/2020,04:43,3278.00,3278.50,3277.75,3277.75,113,63,176.00
07/23/2020,04:44,3277.75,3277.75,3277.25,3277.25,126,105,231.00
07/23/2020,04:45,3277.50,3277.50,3277.25,3277.25,42,30,72.00
07/23/2020,04:46,3277.00,3277.25,3276.75,3276.75,69,87,156.00
07/23/2020,04:47,3277.00,3277.00,3276.50,3276.75,26,54,80.00
07/23/2020,04:48,3276.75,3277.50,3276.75,3277.00,161,75,236.00
07/23/2020,04:49,3277.00,3277.25,3277.00,3277.00,44,88,132.00
07/23/2020,04:50,3276.75,3277.00,3276.50,3277.00,91,133,224.00
07/23/2020,04:51,3277.00,3277.50,3276.75,3277.00,69,95,164.00
07/23/2020,04:52,3277.00,3277.00,3276.75,3276.75,7,124,131.00
07/23/2020,04:53,3276.75,3277.00,3276.50,3276.50,2,138,140.00
07/23/2020,04:54,3276.50,3276.75,3276.00,3276.25,190,106,296.00
07/23/2020,04:55,3276.25,3278.00,3276.25,3278.00,167,184,351.00
07/23/2020,04:56,3278.00,3278.00,3276.25,3276.25,26,174,200.00
07/23/2020,04:57,3276.25,3277.00,3276.00,3277.00,155,165,320.00
07/23/2020,04:58,3277.00,3277.50,3276.75,3277.00,156,61,217.00
07/23/2020,04:59,3277.00,3277.25,3276.75,3277.00,34,72,106.00
07/23/2020,05:00,3277.25,3278.00,3277.25,3277.75,77,77,154.00
07/23/2020,05:01,3278.00,3279.75,3277.75,3279.75,320,40,360.00
07/23/2020,05:02,3279.50,3280.75,3279.50,3280.50,481,215,696.00
07/23/2020,05:03,3280.50,3280.75,3280.25,3280.75,203,92,295.00
07/23/2020,05:04,3280.75,3281.00,3280.25,3281.00,316,232,548.00
07/23/2020,05:05,3281.00,3281.50,3280.75,3281.25,482,149,631.00
07/23/2020,05:06,3281.00,3281.75,3280.75,3281.25,301,240,541.00
07/23/2020,05:07,3281.50,3281.50,3281.00,3281.00,117,53,170.00
07/23/2020,05:08,3281.00,3281.25,3280.75,3281.00,86,142,228.00
07/23/2020,05:09,3281.00,3281.50,3280.75,3281.50,172,226,398.00
07/23/2020,05:10,3281.50,3282.00,3281.50,3282.00,333,48,381.00
07/23/2020,05:11,3281.75,3282.00,3281.50,3281.75,66,189,255.00
07/23/2020,05:12,3281.50,3281.50,3280.50,3280.50,73,369,442.00
07/23/2020,05:13,3280.50,3280.75,3280.50,3280.50,5,95,100.00
07/23/2020,05:14,3280.75,3280.75,3280.25,3280.50,94,162,256.00
07/23/2020,05:15,3280.75,3280.75,3280.25,3280.75,268,162,430.00
07/23/2020,05:16,3280.75,3280.75,3280.50,3280.75,105,161,266.00
07/23/2020,05:17,3280.75,3281.25,3280.75,3281.00,138,109,247.00
07/23/2020,05:18,3281.25,3281.25,3280.75,3281.25,127,66,193.00
07/23/2020,05:19,3281.50,3281.50,3281.00,3281.25,139,95,234.00
07/23/2020,05:20,3281.00,3281.25,3280.50,3281.00,110,205,315.00
07/23/2020,05:21,3281.25,3281.25,3280.50,3281.25,106,44,150.00
07/23/2020,05:22,3281.25,3281.25,3281.00,3281.00,43,2,45.00
07/23/2020,05:23,3281.00,3281.25,3280.75,3281.00,110,100,210.00
07/23/2020,05:24,3280.75,3280.75,3279.25,3279.25,135,306,441.00
07/23/2020,05:25,3279.50,3279.50,3277.75,3277.75,315,344,659.00
07/23/2020,05:26,3277.75,3278.00,3277.00,3277.50,300,256,556.00
07/23/2020,05:27,3277.75,3278.00,3277.75,3278.00,54,51,105.00
07/23/2020,05:28,3277.75,3278.75,3277.50,3278.25,207,198,405.00
07/23/2020,05:29,3278.00,3278.00,3277.25,3277.75,126,227,353.00
07/23/2020,05:30,3277.75,3278.25,3277.50,3278.00,184,44,228.00
07/23/2020,05:31,3277.75,3279.25,3277.75,3278.75,318,184,502.00
07/23/2020,05:32,3278.75,3279.00,3278.25,3278.50,58,88,146.00
07/23/2020,05:33,3278.75,3279.00,3278.25,3278.50,28,82,110.00
07/23/2020,05:34,3278.50,3278.75,3278.25,3278.25,16,49,65.00
07/23/2020,05:35,3278.25,3278.50,3278.00,3278.25,58,47,105.00
07/23/2020,05:36,3278.25,3278.25,3276.25,3277.75,382,503,885.00
07/23/2020,05:37,3277.75,3278.00,3277.50,3278.00,180,80,260.00
07/23/2020,05:38,3278.00,3278.00,3277.00,3277.25,56,339,395.00
07/23/2020,05:39,3277.50,3278.00,3277.25,3278.00,85,93,178.00
07/23/2020,05:40,3277.75,3278.00,3277.50,3278.00,43,39,82.00
07/23/2020,05:41,3277.75,3277.75,3276.75,3277.00,198,119,317.00
07/23/2020,05:42,3277.00,3277.75,3276.75,3277.75,112,18,130.00
07/23/2020,05:43,3277.50,3277.50,3276.75,3277.25,116,76,192.00
07/23/2020,05:44,3277.00,3277.00,3276.00,3276.50,166,262,428.00
07/23/2020,05:45,3276.25,3276.75,3276.00,3276.75,76,84,160.00
07/23/2020,05:46,3276.50,3276.50,3276.00,3276.00,49,188,237.00
07/23/2020,05:47,3276.00,3276.25,3275.25,3276.00,120,210,330.00
07/23/2020,05:48,3276.25,3277.00,3275.75,3277.00,196,18,214.00
07/23/2020,05:49,3277.00,3277.25,3276.75,3277.25,103,63,166.00
07/23/2020,05:50,3277.00,3277.00,3276.50,3276.50,10,63,73.00
07/23/2020,05:51,3276.50,3277.00,3276.50,3276.75,14,19,33.00
07/23/2020,05:52,3276.50,3276.75,3276.25,3276.75,43,31,74.00
07/23/2020,05:53,3276.75,3277.25,3276.50,3277.25,95,11,106.00
07/23/2020,05:54,3277.25,3277.50,3277.00,3277.50,70,3,73.00
07/23/2020,05:55,3277.50,3277.50,3277.00,3277.25,9,35,44.00
07/23/2020,05:56,3277.25,3277.50,3276.75,3276.75,27,65,92.00
07/23/2020,05:57,3277.00,3277.25,3276.75,3276.75,22,106,128.00
07/23/2020,05:58,3276.75,3277.00,3276.00,3276.25,37,143,180.00
07/23/2020,05:59,3276.00,3276.50,3276.00,3276.25,107,147,254.00
07/23/2020,06:00,3276.25,3277.00,3276.25,3276.50,114,104,218.00
07/23/2020,06:01,3276.50,3277.00,3276.00,3276.25,104,190,294.00
07/23/2020,06:02,3276.25,3277.00,3276.00,3276.75,63,58,121.00
07/23/2020,06:03,3277.00,3277.25,3276.75,3277.00,97,91,188.00
07/23/2020,06:04,3276.75,3277.50,3276.75,3277.50,55,65,120.00
07/23/2020,06:05,3277.50,3278.00,3277.25,3277.50,84,91,175.00
07/23/2020,06:06,3277.50,3277.50,3277.25,3277.25,5,50,55.00
07/23/2020,06:07,3277.25,3278.00,3277.25,3278.00,38,25,63.00
07/23/2020,06:08,3278.00,3278.25,3277.75,3278.25,135,69,204.00
07/23/2020,06:09,3278.50,3278.75,3278.00,3278.00,86,67,153.00
07/23/2020,06:10,3278.25,3278.50,3277.75,3278.50,83,51,134.00
07/23/2020,06:11,3278.50,3278.75,3278.25,3278.25,240,97,337.00
07/23/2020,06:12,3278.50,3278.50,3277.75,3277.75,110,41,151.00
07/23/2020,06:13,3278.00,3278.25,3277.50,3278.25,100,45,145.00
07/23/2020,06:14,3278.25,3278.50,3278.25,3278.25,31,44,75.00
07/23/2020,06:15,3278.00,3278.50,3278.00,3278.25,94,10,104.00
07/23/2020,06:16,3278.50,3279.00,3278.25,3278.50,81,78,159.00
07/23/2020,06:17,3278.50,3278.75,3278.25,3278.50,91,77,168.00
07/23/2020,06:18,3278.25,3278.50,3278.00,3278.50,20,66,86.00
07/23/2020,06:19,3278.50,3278.50,3277.25,3277.25,6,184,190.00
07/23/2020,06:20,3277.25,3277.50,3276.25,3276.75,98,246,344.00
07/23/2020,06:21,3276.75,3277.00,3276.25,3277.00,96,41,137.00
07/23/2020,06:22,3277.00,3277.75,3276.75,3277.25,115,58,173.00
07/23/2020,06:23,3277.50,3278.00,3277.00,3277.50,207,92,299.00
07/23/2020,06:24,3277.25,3278.00,3277.25,3277.25,98,84,182.00
07/23/2020,06:25,3277.25,3277.75,3277.25,3277.25,51,164,215.00
07/23/2020,06:26,3277.25,3277.50,3276.75,3277.00,47,111,158.00
07/23/2020,06:27,3277.00,3277.00,3275.75,3275.75,39,303,342.00
07/23/2020,06:28,3275.75,3276.25,3275.50,3276.25,219,236,455.00
07/23/2020,06:29,3276.25,3276.75,3276.25,3276.50,57,173,230.00
07/23/2020,06:30,3276.50,3276.50,3274.25,3274.75,125,343,468.00
07/23/2020,06:31,3274.75,3275.50,3274.50,3275.00,143,121,264.00
07/23/2020,06:32,3275.25,3275.75,3275.25,3275.75,164,51,215.00
07/23/2020,06:33,3275.75,3276.00,3275.75,3275.75,48,50,98.00
07/23/2020,06:34,3275.75,3276.00,3275.50,3276.00,48,43,91.00
07/23/2020,06:35,3276.00,3277.50,3276.00,3277.50,291,127,418.00
07/23/2020,06:36,3277.50,3277.50,3277.00,3277.50,107,101,208.00
07/23/2020,06:37,3277.50,3277.50,3276.25,3276.75,48,278,326.00
07/23/2020,06:38,3276.50,3276.50,3275.75,3276.00,41,95,136.00
07/23/2020,06:39,3275.75,3276.00,3275.00,3276.00,207,403,610.00
07/23/2020,06:40,3275.75,3276.00,3275.25,3275.50,239,135,374.00
07/23/2020,06:41,3275.75,3276.00,3275.50,3275.75,29,118,147.00
07/23/2020,06:42,3275.75,3275.75,3275.25,3275.50,95,87,182.00
07/23/2020,06:43,3275.50,3275.75,3275.25,3275.25,9,163,172.00
07/23/2020,06:44,3275.25,3276.00,3275.25,3275.75,227,177,404.00
07/23/2020,06:45,3275.50,3275.75,3275.25,3275.25,59,58,117.00
07/23/2020,06:46,3275.25,3276.00,3275.25,3275.75,97,17,114.00
07/23/2020,06:47,3275.75,3276.00,3275.50,3276.00,95,61,156.00
07/23/2020,06:48,3276.00,3276.50,3275.25,3275.75,283,129,412.00
07/23/2020,06:49,3276.00,3276.50,3275.75,3276.25,63,64,127.00
07/23/2020,06:50,3276.25,3276.50,3275.50,3275.50,154,164,318.00
07/23/2020,06:51,3275.50,3275.50,3273.25,3273.75,240,553,793.00
07/23/2020,06:52,3273.50,3273.50,3271.25,3272.50,583,598,1181.00
07/23/2020,06:53,3272.25,3273.50,3272.00,3273.25,345,262,607.00
07/23/2020,06:54,3273.25,3273.75,3273.00,3273.50,125,198,323.00
07/23/2020,06:55,3273.50,3274.25,3273.50,3273.75,258,148,406.00
07/23/2020,06:56,3273.75,3274.50,3273.50,3274.00,165,51,216.00
07/23/2020,06:57,3274.25,3276.25,3274.25,3276.25,411,161,572.00
07/23/2020,06:58,3276.25,3276.75,3276.00,3276.00,305,223,528.00
07/23/2020,06:59,3276.00,3277.50,3275.50,3276.50,307,248,555.00
07/23/2020,07:00,3276.50,3276.50,3275.50,3275.75,107,89,196.00
07/23/2020,07:01,3275.75,3276.00,3273.00,3274.75,322,570,892.00
07/23/2020,07:02,3274.75,3275.75,3274.75,3275.50,281,173,454.00
07/23/2020,07:03,3275.25,3275.25,3274.00,3274.75,150,282,432.00
07/23/2020,07:04,3274.75,3275.25,3274.25,3274.75,263,228,491.00
07/23/2020,07:05,3274.50,3275.00,3274.50,3275.00,122,121,243.00
07/23/2020,07:06,3275.00,3275.00,3274.25,3274.75,150,112,262.00
07/23/2020,07:07,3274.50,3274.50,3273.75,3274.00,152,111,263.00
07/23/2020,07:08,3274.00,3274.25,3273.25,3273.50,132,278,410.00
07/23/2020,07:09,3273.25,3273.75,3273.00,3273.25,100,288,388.00
07/23/2020,07:10,3273.25,3273.75,3272.50,3272.75,82,286,368.00
07/23/2020,07:11,3272.75,3273.00,3271.50,3272.00,333,521,854.00
07/23/2020,07:12,3271.75,3272.00,3271.50,3271.75,290,333,623.00
07/23/2020,07:13,3271.75,3272.50,3271.00,3272.25,368,454,822.00
07/23/2020,07:14,3272.50,3272.75,3272.25,3272.50,177,90,267.00
07/23/2020,07:15,3272.50,3273.25,3272.50,3273.00,232,152,384.00
07/23/2020,07:16,3273.25,3273.25,3272.25,3272.50,149,169,318.00
07/23/2020,07:17,3272.50,3273.25,3272.50,3272.75,115,143,258.00
07/23/2020,07:18,3272.75,3273.75,3272.50,3273.25,223,184,407.00
07/23/2020,07:19,3273.25,3273.50,3272.75,3273.25,211,98,309.00
07/23/2020,07:20,3273.25,3273.50,3273.00,3273.00,85,78,163.00
07/23/2020,07:21,3273.25,3273.75,3272.00,3273.25,179,308,487.00
07/23/2020,07:22,3273.25,3274.25,3273.25,3274.00,268,183,451.00
07/23/2020,07:23,3273.75,3274.00,3273.25,3273.75,124,192,316.00
07/23/2020,07:24,3273.75,3274.00,3273.50,3273.50,104,22,126.00
07/23/2020,07:25,3273.75,3274.00,3272.50,3273.25,290,258,548.00
07/23/2020,07:26,3273.25,3273.75,3273.00,3273.25,126,133,259.00
07/23/2020,07:27,3273.25,3273.50,3273.00,3273.50,134,149,283.00
07/23/2020,07:28,3273.25,3273.25,3272.50,3273.25,171,152,323.00
07/23/2020,07:29,3273.25,3273.75,3273.00,3273.50,179,80,259.00
07/23/2020,07:30,3273.75,3274.25,3273.50,3274.25,192,78,270.00
07/23/2020,07:31,3274.00,3275.50,3272.25,3274.75,728,799,1527.00
07/23/2020,07:32,3274.50,3274.75,3273.50,3274.50,278,358,636.00
07/23/2020,07:33,3274.50,3275.00,3272.75,3272.75,138,474,612.00
07/23/2020,07:34,3272.75,3273.00,3270.00,3270.25,684,1041,1725.00
07/23/2020,07:35,3270.25,3270.25,3267.50,3268.50,957,1509,2466.00
07/23/2020,07:36,3268.75,3269.50,3268.25,3268.25,494,516,1010.00
07/23/2020,07:37,3268.50,3269.25,3268.50,3268.50,281,288,569.00
07/23/2020,07:38,3268.50,3269.75,3268.50,3269.50,352,247,599.00
07/23/2020,07:39,3269.50,3269.75,3268.50,3269.00,405,316,721.00
07/23/2020,07:40,3269.00,3270.00,3268.50,3269.75,281,237,518.00
07/23/2020,07:41,3269.75,3270.25,3269.50,3270.00,264,74,338.00
07/23/2020,07:42,3270.00,3271.00,3269.00,3270.50,484,497,981.00
07/23/2020,07:43,3270.50,3272.00,3269.75,3270.25,416,544,960.00
07/23/2020,07:44,3270.25,3270.75,3270.00,3270.25,83,240,323.00
07/23/2020,07:45,3270.25,3270.50,3269.50,3270.25,363,185,548.00
07/23/2020,07:46,3270.25,3270.25,3267.75,3269.25,408,543,951.00
07/23/2020,07:47,3269.25,3269.50,3268.50,3269.00,198,291,489.00
07/23/2020,07:48,3269.00,3269.50,3268.50,3268.50,296,378,674.00
07/23/2020,07:49,3268.50,3268.75,3267.50,3268.00,121,373,494.00
07/23/2020,07:50,3268.00,3268.25,3266.25,3266.75,448,933,1381.00
07/23/2020,07:51,3266.75,3267.50,3266.00,3266.00,477,479,956.00
07/23/2020,07:52,3266.00,3266.25,3263.25,3264.25,912,1569,2481.00
07/23/2020,07:53,3264.25,3265.50,3263.75,3265.50,817,345,1162.00
07/23/2020,07:54,3265.75,3266.75,3265.50,3266.00,492,299,791.00
07/23/2020,07:55,3266.00,3266.25,3265.00,3265.75,276,252,528.00
07/23/2020,07:56,3265.75,3266.00,3264.00,3264.75,373,500,873.00
07/23/2020,07:57,3265.00,3265.25,3264.50,3264.75,165,279,444.00
07/23/2020,07:58,3265.00,3265.00,3264.50,3264.50,97,248,345.00
07/23/2020,07:59,3264.50,3264.75,3264.00,3264.00,278,381,659.00
07/23/2020,08:00,3264.25,3264.25,3262.25,3262.25,353,843,1196.00
07/23/2020,08:01,3262.50,3265.00,3261.75,3264.75,935,705,1640.00
07/23/2020,08:02,3264.50,3265.25,3264.25,3265.25,381,252,633.00
07/23/2020,08:03,3265.00,3266.00,3265.00,3265.50,556,271,827.00
07/23/2020,08:04,3265.75,3265.75,3265.00,3265.50,204,361,565.00
07/23/2020,08:05,3265.75,3266.00,3264.75,3265.00,119,366,485.00
07/23/2020,08:06,3265.00,3265.50,3264.50,3265.25,258,175,433.00
07/23/2020,08:07,3265.50,3266.25,3265.50,3266.00,294,241,535.00
07/23/2020,08:08,3266.00,3266.25,3265.50,3266.00,116,150,266.00
07/23/2020,08:09,3266.00,3266.50,3265.75,3266.00,161,195,356.00
07/23/2020,08:10,3266.00,3266.00,3265.25,3265.75,226,148,374.00
07/23/2020,08:11,3265.75,3266.50,3265.75,3266.00,211,293,504.00
07/23/2020,08:12,3266.00,3267.00,3266.00,3267.00,234,133,367.00
07/23/2020,08:13,3267.00,3267.75,3266.75,3267.00,519,246,765.00
07/23/2020,08:14,3266.75,3267.75,3266.75,3267.25,242,106,348.00
07/23/2020,08:15,3267.50,3267.50,3267.00,3267.25,134,237,371.00
07/23/2020,08:16,3267.50,3267.75,3267.00,3267.00,86,141,227.00
07/23/2020,08:17,3267.25,3267.50,3266.75,3266.75,214,84,298.00
07/23/2020,08:18,3267.00,3267.25,3266.25,3266.50,246,200,446.00
07/23/2020,08:19,3266.50,3266.50,3265.50,3265.75,188,237,425.00
07/23/2020,08:20,3265.75,3266.50,3265.75,3266.00,139,268,407.00
07/23/2020,08:21,3265.75,3266.00,3265.25,3265.50,189,197,386.00
07/23/2020,08:22,3265.25,3265.50,3264.25,3264.75,271,507,778.00
07/23/2020,08:23,3264.50,3264.50,3263.25,3264.00,419,571,990.00
07/23/2020,08:24,3263.75,3264.00,3263.50,3264.00,291,296,587.00
07/23/2020,08:25,3264.00,3264.25,3263.50,3264.00,243,113,356.00
07/23/2020,08:26,3264.00,3264.25,3263.50,3263.50,215,326,541.00
07/23/2020,08:27,3263.75,3263.75,3263.00,3263.25,241,247,488.00
07/23/2020,08:28,3263.50,3264.50,3262.75,3263.25,445,507,952.00
07/23/2020,08:29,3263.25,3263.75,3262.50,3262.75,830,559,1389.00
07/23/2020,08:30,3262.50,3264.75,3262.50,3264.25,854,701,1555.00
07/23/2020,08:31,3264.25,3264.75,3260.75,3263.00,5429,6466,11895.00
07/23/2020,08:32,3263.00,3264.50,3262.25,3263.50,2438,2061,4499.00
07/23/2020,08:33,3263.50,3265.75,3261.25,3264.00,3464,3627,7091.00
07/23/2020,08:34,3264.00,3265.75,3263.25,3264.50,1994,2465,4459.00
07/23/2020,08:35,3264.25,3264.25,3262.25,3263.75,2472,2554,5026.00
07/23/2020,08:36,3264.00,3266.50,3263.50,3265.50,2594,2633,5227.00
07/23/2020,08:37,3265.75,3266.50,3264.50,3265.50,2142,1801,3943.00
07/23/2020,08:38,3265.50,3266.00,3264.00,3264.00,1215,1923,3138.00
07/23/2020,08:39,3264.25,3265.50,3264.00,3265.00,2239,1870,4109.00
07/23/2020,08:40,3265.00,3266.00,3262.75,3264.75,1809,1963,3772.00
07/23/2020,08:41,3264.75,3266.50,3264.00,3265.50,2378,2259,4637.00
07/23/2020,08:42,3265.50,3266.25,3264.50,3265.00,1112,1235,2347.00
07/23/2020,08:43,3265.00,3266.00,3262.50,3265.00,2961,2639,5600.00
07/23/2020,08:44,3265.25,3265.75,3264.25,3265.00,1713,1733,3446.00
07/23/2020,08:45,3265.00,3265.75,3264.00,3265.75,2509,1716,4225.00
07/23/2020,08:46,3265.75,3267.50,3265.50,3267.00,2311,1884,4195.00
07/23/2020,08:47,3267.00,3269.00,3266.75,3268.50,2481,2183,4664.00
07/23/2020,08:48,3268.50,3268.75,3267.50,3268.00,1165,1532,2697.00
07/23/2020,08:49,3268.00,3269.75,3267.25,3269.50,1773,1428,3201.00
07/23/2020,08:50,3269.50,3271.00,3269.25,3270.25,2093,1970,4063.00
07/23/2020,08:51,3270.25,3271.75,3269.75,3270.75,2098,1777,3875.00
07/23/2020,08:52,3270.75,3271.00,3269.75,3270.00,1323,1267,2590.00
07/23/2020,08:53,3270.00,3270.50,3269.25,3269.50,1302,1488,2790.00
07/23/2020,08:54,3269.50,3270.00,3268.75,3269.75,1006,1319,2325.00
07/23/2020,08:55,3270.00,3270.50,3269.25,3270.00,913,825,1738.00
07/23/2020,08:56,3269.75,3270.25,3268.50,3269.00,1185,1978,3163.00
07/23/2020,08:57,3269.25,3269.25,3266.25,3268.00,1789,2312,4101.00
07/23/2020,08:58,3268.25,3268.25,3266.50,3268.00,970,1328,2298.00
07/23/2020,08:59,3267.75,3269.25,3267.75,3268.75,896,686,1582.00
07/23/2020,09:00,3269.00,3269.50,3268.50,3269.50,615,568,1183.00
07/23/2020,09:01,3269.25,3270.00,3268.00,3268.50,1074,991,2065.00
07/23/2020,09:02,3268.25,3268.75,3267.50,3267.75,764,889,1653.00
07/23/2020,09:03,3267.75,3270.50,3267.25,3269.25,1274,1183,2457.00
07/23/2020,09:04,3269.25,3270.00,3266.50,3267.00,2357,2309,4666.00
07/23/2020,09:05,3267.25,3267.75,3265.25,3267.25,2220,2077,4297.00
07/23/2020,09:06,3267.50,3269.50,3267.25,3268.25,1552,1290,2842.00
07/23/2020,09:07,3268.25,3269.00,3267.75,3268.25,1085,1004,2089.00
07/23/2020,09:08,3268.25,3268.50,3267.00,3267.50,676,822,1498.00
07/23/2020,09:09,3267.25,3268.00,3266.75,3267.25,966,721,1687.00
07/23/2020,09:10,3267.00,3267.75,3266.25,3266.75,766,868,1634.00
07/23/2020,09:11,3266.50,3267.00,3263.75,3264.50,1678,2258,3936.00
07/23/2020,09:12,3264.25,3264.25,3261.50,3262.25,2798,3240,6038.00
07/23/2020,09:13,3262.25,3263.25,3260.25,3261.50,2012,2749,4761.00
07/23/2020,09:14,3261.25,3262.50,3260.00,3262.25,2576,3226,5802.00
07/23/2020,09:15,3262.00,3262.75,3258.25,3260.25,2589,3390,5979.00
07/23/2020,09:16,3260.25,3261.75,3259.25,3261.00,2302,2214,4516.00
07/23/2020,09:17,3260.75,3262.25,3260.50,3261.25,1688,1279,2967.00
07/23/2020,09:18,3261.50,3261.75,3260.50,3260.75,929,1881,2810.00
07/23/2020,09:19,3260.50,3261.00,3257.75,3258.00,1589,2423,4012.00
07/23/2020,09:20,3258.00,3258.00,3255.25,3255.75,2850,3702,6552.00
07/23/2020,09:21,3255.50,3257.50,3255.25,3256.75,2367,2979,5346.00
07/23/2020,09:22,3257.00,3257.75,3255.75,3256.25,1994,1978,3972.00
07/23/2020,09:23,3256.50,3256.50,3254.50,3256.50,2518,2246,4764.00
07/23/2020,09:24,3256.25,3257.00,3254.75,3255.75,2121,2323,4444.00
07/23/2020,09:25,3255.50,3258.25,3255.00,3258.25,1740,2103,3843.00
07/23/2020,09:26,3258.25,3260.75,3258.00,3260.75,2537,2272,4809.00
07/23/2020,09:27,3260.75,3261.25,3259.75,3261.25,2041,1227,3268.00
07/23/2020,09:28,3261.25,3262.00,3260.75,3261.00,1114,1868,2982.00
07/23/2020,09:29,3261.00,3263.75,3260.00,3262.75,2793,1999,4792.00
07/23/2020,09:30,3263.00,3263.75,3262.50,3263.75,1345,988,2333.00
07/23/2020,09:31,3263.50,3264.50,3263.00,3263.75,1236,806,2042.00
07/23/2020,09:32,3264.00,3265.75,3264.00,3265.25,2115,1498,3613.00
07/23/2020,09:33,3265.25,3265.50,3264.00,3264.25,1274,1143,2417.00
07/23/2020,09:34,3264.25,3264.50,3263.25,3264.25,855,1747,2602.00
07/23/2020,09:35,3264.25,3264.50,3263.25,3264.00,707,1153,1860.00
07/23/2020,09:36,3264.00,3264.75,3263.25,3264.75,1512,1181,2693.00
07/23/2020,09:37,3264.75,3264.75,3263.75,3264.25,674,951,1625.00
07/23/2020,09:38,3264.50,3265.50,3263.00,3264.75,1136,1009,2145.00
07/23/2020,09:39,3265.00,3265.25,3264.25,3264.75,375,700,1075.00
07/23/2020,09:40,3264.75,3265.50,3264.00,3264.75,868,822,1690.00
07/23/2020,09:41,3265.00,3268.50,3264.75,3267.50,2743,2309,5052.00
07/23/2020,09:42,3267.75,3267.75,3266.00,3266.25,1380,1516,2896.00
07/23/2020,09:43,3266.50,3267.25,3266.00,3266.25,683,657,1340.00
07/23/2020,09:44,3266.50,3267.25,3265.00,3266.75,984,1172,2156.00
07/23/2020,09:45,3266.75,3267.00,3265.75,3266.50,632,622,1254.00
07/23/2020,09:46,3266.50,3267.00,3264.25,3264.75,924,1590,2514.00
07/23/2020,09:47,3264.75,3268.00,3264.75,3266.75,1769,1579,3348.00
07/23/2020,09:48,3266.75,3267.25,3266.00,3266.25,418,849,1267.00
07/23/2020,09:49,3266.50,3267.25,3266.50,3267.25,607,641,1248.00
07/23/2020,09:50,3267.25,3268.50,3267.00,3267.25,2155,1890,4045.00
07/23/2020,09:51,3267.00,3269.00,3266.50,3269.00,1290,1356,2646.00
07/23/2020,09:52,3269.00,3269.00,3266.50,3266.75,804,845,1649.00
07/23/2020,09:53,3266.75,3267.50,3265.00,3266.50,1233,1445,2678.00
07/23/2020,09:54,3266.75,3266.75,3264.75,3264.75,494,1098,1592.00
07/23/2020,09:55,3264.75,3265.25,3263.00,3263.25,2287,2446,4733.00
07/23/2020,09:56,3263.50,3265.00,3263.50,3264.00,870,1047,1917.00
07/23/2020,09:57,3264.00,3264.75,3263.50,3264.75,840,466,1306.00
07/23/2020,09:58,3264.75,3265.00,3263.25,3263.75,697,946,1643.00
07/23/2020,09:59,3263.75,3264.25,3261.50,3261.50,1262,2175,3437.00
07/23/2020,10:00,3261.50,3262.25,3261.00,3262.25,806,962,1768.00
07/23/2020,10:01,3262.25,3265.00,3261.75,3263.75,2235,1298,3533.00
07/23/2020,10:02,3263.75,3265.50,3263.00,3265.25,1200,1316,2516.00
07/23/2020,10:03,3265.00,3265.50,3264.50,3264.50,649,649,1298.00
07/23/2020,10:04,3264.50,3265.75,3262.75,3263.50,933,1137,2070.00
07/23/2020,10:05,3263.50,3263.75,3260.25,3261.25,2210,1884,4094.00
07/23/2020,10:06,3261.25,3261.50,3257.75,3261.00,3728,4464,8192.00
07/23/2020,10:07,3261.25,3262.50,3261.00,3261.50,1245,1407,2652.00
07/23/2020,10:08,3261.50,3263.00,3261.50,3262.00,1575,1031,2606.00
07/23/2020,10:09,3262.00,3262.25,3259.50,3261.00,1149,1175,2324.00
07/23/2020,10:10,3260.75,3264.00,3260.75,3263.50,1509,743,2252.00
07/23/2020,10:11,3263.75,3264.50,3262.00,3263.00,1290,1589,2879.00
07/23/2020,10:12,3262.75,3263.00,3261.75,3262.75,370,532,902.00
07/23/2020,10:13,3262.50,3265.00,3262.50,3264.25,958,1198,2156.00
07/23/2020,10:14,3264.50,3265.50,3264.25,3265.00,661,964,1625.00
07/23/2020,10:15,3265.00,3266.25,3265.00,3265.50,995,1309,2304.00
07/23/2020,10:16,3265.75,3266.00,3263.75,3264.00,675,940,1615.00
07/23/2020,10:17,3264.00,3266.00,3264.00,3265.00,772,631,1403.00
07/23/2020,10:18,3265.25,3266.75,3264.50,3264.50,1172,992,2164.00
07/23/2020,10:19,3264.75,3265.25,3264.50,3265.00,1340,750,2090.00
07/23/2020,10:20,3265.00,3265.75,3263.75,3265.50,735,720,1455.00
07/23/2020,10:21,3265.50,3266.50,3263.75,3264.75,1737,1855,3592.00
07/23/2020,10:22,3265.00,3265.00,3263.75,3264.25,1106,1051,2157.00
07/23/2020,10:23,3264.50,3265.50,3263.25,3263.25,1687,2021,3708.00
07/23/2020,10:24,3263.25,3263.50,3262.00,3263.25,1897,1903,3800.00
07/23/2020,10:25,3263.25,3263.75,3262.75,3263.25,695,902,1597.00
07/23/2020,10:26,3263.00,3265.75,3263.00,3264.25,1311,1272,2583.00
07/23/2020,10:27,3264.25,3266.25,3264.25,3265.75,1048,797,1845.00
07/23/2020,10:28,3266.00,3267.25,3265.50,3266.50,850,840,1690.00
07/23/2020,10:29,3266.25,3266.75,3265.50,3266.00,579,814,1393.00
07/23/2020,10:30,3266.00,3266.50,3265.50,3266.50,663,794,1457.00
07/23/2020,10:31,3266.25,3267.00,3265.00,3265.25,1612,1709,3321.00
07/23/2020,10:32,3265.50,3266.75,3265.00,3266.75,1797,1464,3261.00
07/23/2020,10:33,3266.75,3269.75,3266.00,3268.75,3179,2126,5305.00
07/23/2020,10:34,3268.75,3270.50,3268.50,3270.00,2500,2467,4967.00
07/23/2020,10:35,3270.00,3270.25,3268.50,3268.75,1361,2027,3388.00
07/23/2020,10:36,3268.50,3268.75,3265.75,3267.00,2011,2481,4492.00
07/23/2020,10:37,3267.00,3267.25,3266.25,3266.75,1029,617,1646.00
07/23/2020,10:38,3267.00,3267.75,3266.75,3267.50,591,496,1087.00
07/23/2020,10:39,3267.25,3268.50,3267.00,3267.75,892,557,1449.00
07/23/2020,10:40,3268.00,3271.00,3267.50,3269.75,1930,1437,3367.00
07/23/2020,10:41,3269.75,3269.75,3266.25,3267.00,1751,2822,4573.00
07/23/2020,10:42,3267.25,3268.00,3266.00,3267.75,957,929,1886.00
07/23/2020,10:43,3268.00,3270.75,3267.75,3269.25,1494,989,2483.00
07/23/2020,10:44,3269.25,3269.25,3267.75,3268.00,1067,1579,2646.00
07/23/2020,10:45,3268.00,3268.00,3267.00,3267.25,605,483,1088.00
07/23/2020,10:46,3267.50,3268.25,3266.25,3266.50,737,1452,2189.00
07/23/2020,10:47,3266.50,3267.75,3266.25,3266.50,574,1034,1608.00
07/23/2020,10:48,3266.75,3268.50,3266.75,3268.25,530,655,1185.00
07/23/2020,10:49,3268.25,3268.50,3267.25,3268.00,474,724,1198.00
07/23/2020,10:50,3268.00,3269.25,3267.75,3268.25,609,984,1593.00
07/23/2020,10:51,3268.00,3268.75,3267.25,3268.00,611,1026,1637.00
07/23/2020,10:52,3268.00,3268.00,3265.75,3266.00,1667,1703,3370.00
07/23/2020,10:53,3265.75,3267.25,3265.00,3267.00,1183,1437,2620.00
07/23/2020,10:54,3267.00,3267.75,3266.25,3266.50,411,522,933.00
07/23/2020,10:55,3266.50,3266.75,3265.75,3266.25,342,460,802.00
07/23/2020,10:56,3266.25,3267.75,3266.25,3267.25,673,486,1159.00
07/23/2020,10:57,3267.25,3268.75,3266.00,3266.00,900,1206,2106.00
07/23/2020,10:58,3266.00,3266.25,3264.25,3265.25,1261,1428,2689.00
07/23/2020,10:59,3265.50,3266.75,3265.00,3265.25,1070,1009,2079.00
07/23/2020,11:00,3265.50,3266.75,3265.25,3266.00,1166,1061,2227.00
07/23/2020,11:01,3266.00,3266.25,3264.00,3264.00,1642,1925,3567.00
07/23/2020,11:02,3264.25,3264.75,3263.25,3263.50,996,776,1772.00
07/23/2020,11:03,3263.50,3263.75,3262.00,3262.50,692,1391,2083.00
07/23/2020,11:04,3262.25,3262.25,3259.50,3261.00,1786,2372,4158.00
07/23/2020,11:05,3261.00,3261.00,3259.25,3259.50,380,1303,1683.00
07/23/2020,11:06,3259.25,3260.25,3257.75,3259.75,2113,2087,4200.00
07/23/2020,11:07,3259.75,3260.50,3258.00,3258.75,2071,2317,4388.00
07/23/2020,11:08,3258.50,3259.25,3256.75,3257.50,1342,2352,3694.00
07/23/2020,11:09,3257.25,3257.50,3255.50,3255.75,1347,1286,2633.00
07/23/2020,11:10,3255.50,3256.50,3255.00,3255.50,1566,1662,3228.00
07/23/2020,11:11,3255.50,3257.75,3254.50,3257.50,2447,2053,4500.00
07/23/2020,11:12,3257.25,3257.75,3256.75,3257.25,915,853,1768.00
07/23/2020,11:13,3257.50,3257.75,3256.75,3257.00,671,634,1305.00
07/23/2020,11:14,3257.00,3258.75,3256.75,3258.75,1188,550,1738.00
07/23/2020,11:15,3258.50,3259.50,3258.25,3259.50,1511,854,2365.00
07/23/2020,11:16,3259.25,3259.50,3257.75,3259.00,864,977,1841.00
07/23/2020,11:17,3258.75,3259.00,3257.75,3258.00,607,851,1458.00
07/23/2020,11:18,3257.75,3259.00,3257.50,3257.50,636,731,1367.00
07/23/2020,11:19,3257.75,3257.75,3256.50,3257.25,693,1063,1756.00
07/23/2020,11:20,3257.50,3258.25,3257.00,3257.25,637,669,1306.00
07/23/2020,11:21,3257.50,3260.50,3257.00,3259.75,1724,1153,2877.00
07/23/2020,11:22,3260.00,3261.00,3259.50,3260.75,888,652,1540.00
07/23/2020,11:23,3260.75,3260.75,3258.25,3259.00,718,1157,1875.00
07/23/2020,11:24,3258.75,3259.50,3256.75,3257.00,905,1041,1946.00
07/23/2020,11:25,3257.00,3257.50,3256.00,3256.75,863,1040,1903.00
07/23/2020,11:26,3256.75,3258.50,3255.50,3256.25,1119,1229,2348.00
07/23/2020,11:27,3256.00,3257.00,3253.75,3254.25,1555,2134,3689.00
07/23/2020,11:28,3254.25,3257.75,3254.25,3257.50,2268,1562,3830.00
07/23/2020,11:29,3257.75,3258.75,3257.25,3258.00,1407,711,2118.00
07/23/2020,11:30,3258.00,3258.25,3256.50,3257.25,550,998,1548.00
07/23/2020,11:31,3257.00,3258.50,3256.25,3258.00,1109,840,1949.00
07/23/2020,11:32,3258.00,3258.75,3254.75,3256.00,1118,1664,2782.00
07/23/2020,11:33,3256.00,3257.00,3255.25,3256.25,1182,1346,2528.00
07/23/2020,11:34,3256.25,3257.50,3255.50,3256.25,628,863,1491.00
07/23/2020,11:35,3256.25,3256.50,3254.75,3255.25,813,1254,2067.00
07/23/2020,11:36,3255.00,3256.50,3253.75,3254.25,1317,2000,3317.00
07/23/2020,11:37,3254.25,3254.25,3252.75,3253.00,1700,2463,4163.00
07/23/2020,11:38,3253.00,3254.00,3252.50,3253.50,2102,2066,4168.00
07/23/2020,11:39,3253.50,3254.50,3252.00,3254.25,2303,2407,4710.00
07/23/2020,11:40,3254.25,3254.50,3252.50,3253.00,1205,1022,2227.00
07/23/2020,11:41,3252.75,3255.25,3252.50,3254.75,2006,1630,3636.00
07/23/2020,11:42,3254.50,3257.25,3254.50,3256.75,1399,1616,3015.00
07/23/2020,11:43,3256.50,3257.25,3255.75,3256.50,915,786,1701.00
07/23/2020,11:44,3256.25,3256.75,3255.50,3256.00,681,481,1162.00
07/23/2020,11:45,3256.00,3256.25,3255.25,3255.75,495,422,917.00
07/23/2020,11:46,3255.75,3257.00,3255.00,3256.25,751,738,1489.00
07/23/2020,11:47,3256.00,3256.25,3255.00,3255.50,603,1212,1815.00
07/23/2020,11:48,3255.25,3256.00,3254.50,3255.50,1302,1475,2777.00
07/23/2020,11:49,3255.50,3255.50,3253.50,3254.75,1151,873,2024.00
07/23/2020,11:50,3254.50,3254.75,3252.75,3253.75,751,1107,1858.00
07/23/2020,11:51,3253.50,3254.75,3252.00,3254.00,1196,1367,2563.00
07/23/2020,11:52,3253.75,3254.25,3252.50,3253.00,603,824,1427.00
07/23/2020,11:53,3253.00,3253.00,3250.75,3251.75,1913,2748,4661.00
07/23/2020,11:54,3251.75,3253.25,3250.25,3250.25,1422,2082,3504.00
07/23/2020,11:55,3250.50,3251.50,3249.75,3250.50,3624,3640,7264.00
07/23/2020,11:56,3250.50,3252.00,3249.25,3251.75,2495,3012,5507.00
07/23/2020,11:57,3251.75,3252.00,3250.00,3250.75,1376,1380,2756.00
07/23/2020,11:58,3250.50,3252.25,3250.25,3251.50,936,864,1800.00
07/23/2020,11:59,3251.50,3254.25,3251.25,3252.50,2454,1653,4107.00
07/23/2020,12:00,3252.50,3253.00,3251.50,3252.25,1093,1700,2793.00
07/23/2020,12:01,3252.00,3253.50,3251.25,3253.25,1150,893,2043.00
07/23/2020,12:02,3253.25,3254.50,3253.25,3253.50,1184,658,1842.00
07/23/2020,12:03,3253.50,3254.25,3253.00,3254.25,836,588,1424.00
07/23/2020,12:04,3254.00,3257.00,3254.00,3256.75,2343,1635,3978.00
07/23/2020,12:05,3256.50,3257.25,3256.25,3257.00,597,661,1258.00
07/23/2020,12:06,3256.75,3257.75,3255.50,3257.50,1143,1242,2385.00
07/23/2020,12:07,3257.50,3258.50,3257.00,3257.50,1421,1951,3372.00
07/23/2020,12:08,3257.75,3257.75,3255.75,3256.25,811,855,1666.00
07/23/2020,12:09,3256.25,3256.50,3255.00,3255.25,693,1022,1715.00
07/23/2020,12:10,3255.00,3255.75,3254.75,3255.25,331,778,1109.00
07/23/2020,12:11,3255.00,3255.50,3254.25,3254.75,571,519,1090.00
07/23/2020,12:12,3254.75,3255.00,3253.75,3254.00,569,552,1121.00
07/23/2020,12:13,3254.00,3255.50,3253.50,3255.25,718,562,1280.00
07/23/2020,12:14,3255.25,3257.00,3255.25,3256.50,848,509,1357.00
07/23/2020,12:15,3256.50,3256.75,3255.25,3255.75,720,668,1388.00
07/23/2020,12:16,3255.75,3256.00,3255.25,3255.75,327,344,671.00
07/23/2020,12:17,3255.75,3256.00,3253.50,3253.50,461,986,1447.00
07/23/2020,12:18,3253.75,3254.25,3252.75,3253.25,732,739,1471.00
07/23/2020,12:19,3253.00,3253.50,3252.50,3252.75,643,630,1273.00
07/23/2020,12:20,3252.75,3253.00,3249.50,3250.50,2661,2574,5235.00
07/23/2020,12:21,3250.50,3251.75,3248.75,3249.25,1466,2052,3518.00
07/23/2020,12:22,3249.50,3250.00,3248.00,3248.50,1287,1473,2760.00
07/23/2020,12:23,3248.50,3248.75,3247.25,3247.75,1000,1334,2334.00
07/23/2020,12:24,3248.00,3248.00,3246.25,3246.75,1158,1688,2846.00
07/23/2020,12:25,3246.75,3247.75,3246.00,3246.50,1426,808,2234.00
07/23/2020,12:26,3246.50,3248.00,3246.25,3247.75,1487,958,2445.00
07/23/2020,12:27,3247.50,3248.50,3247.25,3248.00,1391,717,2108.00
07/23/2020,12:28,3248.25,3248.50,3246.75,3247.25,810,1075,1885.00
07/23/2020,12:29,3247.25,3249.50,3247.25,3249.00,1054,522,1576.00
07/23/2020,12:30,3249.25,3250.00,3249.00,3249.25,754,1214,1968.00
07/23/2020,12:31,3249.00,3249.75,3248.00,3249.00,1035,969,2004.00
07/23/2020,12:32,3249.25,3249.25,3248.00,3248.75,854,504,1358.00
07/23/2020,12:33,3248.50,3249.00,3245.25,3246.00,1514,2274,3788.00
07/23/2020,12:34,3246.00,3246.25,3244.25,3245.50,2370,3790,6160.00
07/23/2020,12:35,3245.25,3246.00,3243.50,3244.75,2538,2068,4606.00
07/23/2020,12:36,3244.75,3246.50,3244.75,3245.00,995,1595,2590.00
07/23/2020,12:37,3245.00,3245.25,3243.25,3244.00,1630,2366,3996.00
07/23/2020,12:38,3243.75,3244.50,3242.75,3243.00,1365,1793,3158.00
07/23/2020,12:39,3242.75,3244.00,3242.50,3243.75,1451,1139,2590.00
07/23/2020,12:40,3244.00,3245.25,3243.00,3243.25,1315,1888,3203.00
07/23/2020,12:41,3243.00,3243.50,3242.25,3242.50,1768,1804,3572.00
07/23/2020,12:42,3242.50,3242.75,3241.00,3241.25,2582,2862,5444.00
07/23/2020,12:43,3241.25,3241.50,3237.50,3237.50,3436,5361,8797.00
07/23/2020,12:44,3237.50,3238.50,3235.75,3236.25,3752,3990,7742.00
07/23/2020,12:45,3236.25,3237.25,3235.25,3237.00,2735,1803,4538.00
07/23/2020,12:46,3237.00,3238.75,3236.25,3237.75,2976,1693,4669.00
07/23/2020,12:47,3238.00,3239.25,3237.25,3239.00,2022,1187,3209.00
07/23/2020,12:48,3239.00,3239.50,3237.25,3238.25,2096,1494,3590.00
07/23/2020,12:49,3238.00,3238.75,3234.50,3234.75,1685,2730,4415.00
07/23/2020,12:50,3234.75,3235.75,3232.25,3232.25,3190,4386,7576.00
07/23/2020,12:51,3232.25,3234.50,3231.75,3234.25,3069,2849,5918.00
07/23/2020,12:52,3234.25,3236.00,3234.00,3235.00,2647,2098,4745.00
07/23/2020,12:53,3235.00,3235.50,3232.00,3233.50,1785,2240,4025.00
07/23/2020,12:54,3233.50,3233.75,3231.50,3232.75,1940,1930,3870.00
07/23/2020,12:55,3232.50,3233.25,3231.25,3232.00,2825,2518,5343.00
07/23/2020,12:56,3232.00,3233.00,3229.50,3232.50,3082,3784,6866.00
07/23/2020,12:57,3232.25,3234.75,3232.00,3232.25,2875,2887,5762.00
07/23/2020,12:58,3232.25,3234.50,3231.75,3234.50,1164,1450,2614.00
07/23/2020,12:59,3234.50,3235.75,3233.00,3233.50,2001,2444,4445.00
07/23/2020,13:00,3233.50,3235.75,3233.00,3235.00,1358,1243,2601.00
07/23/2020,13:01,3235.00,3235.25,3232.00,3233.00,2548,2657,5205.00
07/23/2020,13:02,3232.75,3235.50,3232.25,3232.50,2408,2575,4983.00
07/23/2020,13:03,3232.50,3232.50,3227.50,3229.25,4165,5198,9363.00
07/23/2020,13:04,3229.25,3229.50,3227.00,3229.00,3570,3485,7055.00
07/23/2020,13:05,3229.00,3229.75,3226.25,3227.25,4274,5382,9656.00
07/23/2020,13:06,3227.00,3230.50,3227.00,3227.50,2887,2592,5479.00
07/23/2020,13:07,3227.50,3228.25,3224.25,3226.00,4188,4367,8555.00
07/23/2020,13:08,3226.25,3231.00,3226.00,3228.50,3582,3049,6631.00
07/23/2020,13:09,3228.50,3229.75,3226.25,3227.00,1359,1770,3129.00
07/23/2020,13:10,3227.00,3228.50,3226.00,3226.75,1130,1225,2355.00
07/23/2020,13:11,3226.50,3226.75,3223.00,3224.25,3786,4969,8755.00
07/23/2020,13:12,3224.00,3225.00,3221.25,3221.75,3308,3783,7091.00
07/23/2020,13:13,3222.00,3223.75,3220.50,3220.75,2746,3421,6167.00
07/23/2020,13:14,3220.75,3221.00,3218.75,3219.75,3258,3554,6812.00
07/23/2020,13:15,3219.50,3222.00,3219.50,3221.50,1948,1707,3655.00
07/23/2020,13:16,3221.50,3222.00,3217.50,3217.50,1751,3583,5334.00
07/23/2020,13:17,3217.50,3219.25,3215.75,3216.25,2713,3134,5847.00
07/23/2020,13:18,3216.00,3217.00,3214.25,3216.00,3228,3521,6749.00
07/23/2020,13:19,3215.75,3222.25,3215.50,3222.00,4918,3451,8369.00
07/23/2020,13:20,3222.00,3223.00,3219.50,3221.50,3112,3395,6507.00
07/23/2020,13:21,3221.75,3222.25,3220.00,3221.25,2223,2196,4419.00
07/23/2020,13:22,3221.50,3221.50,3217.00,3218.25,2753,3210,5963.00
07/23/2020,13:23,3218.25,3223.50,3217.75,3223.00,3355,2524,5879.00
07/23/2020,13:24,3223.00,3224.25,3222.75,3224.00,2500,1901,4401.00
07/23/2020,13:25,3223.75,3226.25,3222.50,3226.00,2469,1766,4235.00
07/23/2020,13:26,3226.25,3226.50,3223.75,3225.25,1987,2467,4454.00
07/23/2020,13:27,3225.25,3226.50,3224.25,3225.25,1452,1075,2527.00
07/23/2020,13:28,3225.25,3225.75,3224.25,3225.75,1397,1227,2624.00
07/23/2020,13:29,3226.00,3226.50,3225.00,3225.50,1077,1311,2388.00
07/23/2020,13:30,3225.25,3226.50,3223.50,3225.50,1901,3017,4918.00
07/23/2020,13:31,3225.50,3226.75,3224.25,3225.00,3501,3618,7119.00
07/23/2020,13:32,3225.00,3225.00,3220.50,3223.50,3404,3574,6978.00
07/23/2020,13:33,3223.50,3229.25,3223.50,3228.50,4011,2965,6976.00
07/23/2020,13:34,3228.75,3231.00,3228.00,3228.25,3048,3163,6211.00
07/23/2020,13:35,3228.25,3229.50,3226.50,3229.00,2871,2962,5833.00
07/23/2020,13:36,3229.00,3229.25,3226.50,3228.50,1957,2335,4292.00
07/23/2020,13:37,3228.25,3229.00,3226.25,3226.50,1409,1140,2549.00
07/23/2020,13:38,3226.50,3226.50,3222.75,3225.00,3127,2749,5876.00
07/23/2020,13:39,3225.00,3225.50,3221.75,3222.00,3328,3409,6737.00
07/23/2020,13:40,3221.75,3223.50,3218.25,3218.50,3035,3696,6731.00
07/23/2020,13:41,3218.50,3222.25,3218.50,3220.75,4319,3612,7931.00
07/23/2020,13:42,3220.75,3224.75,3220.75,3223.50,2431,2123,4554.00
07/23/2020,13:43,3223.50,3226.25,3222.75,3224.75,2316,1814,4130.00
07/23/2020,13:44,3224.50,3224.75,3221.00,3224.00,2622,2351,4973.00
07/23/2020,13:45,3224.25,3227.00,3223.00,3224.75,2719,2994,5713.00
07/23/2020,13:46,3224.50,3226.25,3220.50,3221.25,2477,2334,4811.00
07/23/2020,13:47,3221.50,3223.00,3219.75,3222.75,2136,1949,4085.00
07/23/2020,13:48,3223.00,3225.75,3221.75,3225.50,2300,1784,4084.00
07/23/2020,13:49,3225.50,3227.75,3225.25,3227.25,1942,2589,4531.00
07/23/2020,13:50,3227.25,3228.25,3225.75,3227.75,1737,1757,3494.00
07/23/2020,13:51,3227.75,3229.75,3227.25,3229.00,1926,1300,3226.00
07/23/2020,13:52,3229.00,3230.75,3228.00,3230.50,1990,1449,3439.00
07/23/2020,13:53,3230.50,3231.25,3229.50,3230.50,1636,1942,3578.00
07/23/2020,13:54,3230.25,3231.25,3230.25,3231.00,1072,1067,2139.00
07/23/2020,13:55,3230.75,3232.50,3230.25,3230.50,1767,1787,3554.00
07/23/2020,13:56,3230.50,3230.50,3228.50,3229.00,1922,2371,4293.00
07/23/2020,13:57,3229.00,3229.75,3226.50,3227.50,1539,1461,3000.00
07/23/2020,13:58,3227.50,3228.50,3227.25,3228.00,806,703,1509.00
07/23/2020,13:59,3228.00,3229.75,3226.50,3227.75,1506,1409,2915.00
07/23/2020,14:00,3228.00,3229.50,3228.00,3228.75,772,1105,1877.00
07/23/2020,14:01,3228.75,3231.50,3228.75,3229.50,1814,2734,4548.00
07/23/2020,14:02,3229.25,3231.00,3229.25,3230.00,1188,803,1991.00
07/23/2020,14:03,3229.75,3231.00,3226.75,3227.50,1597,1639,3236.00
07/23/2020,14:04,3227.25,3229.75,3227.25,3228.50,1077,759,1836.00
07/23/2020,14:05,3228.50,3230.75,3228.50,3230.00,1527,916,2443.00
07/23/2020,14:06,3230.00,3231.75,3229.50,3231.00,1442,1240,2682.00
07/23/2020,14:07,3231.00,3231.00,3224.50,3226.50,3357,4185,7542.00
07/23/2020,14:08,3226.25,3227.25,3223.75,3224.50,1425,2060,3485.00
07/23/2020,14:09,3224.50,3225.50,3222.00,3222.25,1082,1787,2869.00
07/23/2020,14:10,3222.25,3225.00,3222.00,3222.75,2325,2095,4420.00
07/23/2020,14:11,3223.00,3225.75,3221.75,3222.00,1542,1520,3062.00
07/23/2020,14:12,3222.00,3223.00,3221.00,3221.50,1531,1617,3148.00
07/23/2020,14:13,3221.75,3225.50,3221.75,3224.75,1401,1308,2709.00
07/23/2020,14:14,3224.75,3226.50,3223.25,3225.50,1718,1205,2923.00
07/23/2020,14:15,3225.50,3227.00,3224.00,3224.25,1157,1230,2387.00
07/23/2020,14:16,3224.50,3226.50,3222.75,3225.75,2254,1819,4073.00
07/23/2020,14:17,3225.75,3228.25,3224.25,3227.00,2451,1488,3939.00
07/23/2020,14:18,3226.75,3228.50,3225.75,3228.50,1463,996,2459.00
07/23/2020,14:19,3228.25,3229.25,3227.00,3228.25,980,780,1760.00
07/23/2020,14:20,3228.25,3228.25,3226.25,3227.25,780,1045,1825.00
07/23/2020,14:21,3227.25,3228.25,3226.00,3227.25,1040,1291,2331.00
07/23/2020,14:22,3227.25,3230.00,3227.25,3228.75,1419,973,2392.00
07/23/2020,14:23,3228.75,3229.00,3227.25,3227.75,905,851,1756.00
07/23/2020,14:24,3227.75,3228.00,3223.75,3224.25,1351,2037,3388.00
07/23/2020,14:25,3224.25,3226.25,3221.75,3221.75,1772,1685,3457.00
07/23/2020,14:26,3221.75,3223.00,3221.25,3222.75,1866,1747,3613.00
07/23/2020,14:27,3222.75,3222.75,3218.50,3221.25,3697,3763,7460.00
07/23/2020,14:28,3221.25,3224.75,3221.00,3223.50,1804,1682,3486.00
07/23/2020,14:29,3223.50,3225.75,3223.50,3224.50,1219,1076,2295.00
07/23/2020,14:30,3224.50,3225.75,3223.50,3224.25,1536,1079,2615.00
07/23/2020,14:31,3224.00,3224.00,3217.50,3218.00,2780,3839,6619.00
07/23/2020,14:32,3218.00,3219.50,3217.25,3218.25,2507,2629,5136.00
07/23/2020,14:33,3218.25,3220.00,3216.75,3217.25,2687,2314,5001.00
07/23/2020,14:34,3217.50,3223.00,3217.25,3222.75,3399,1656,5055.00
07/23/2020,14:35,3222.50,3227.75,3221.00,3225.50,4006,3142,7148.00
07/23/2020,14:36,3225.50,3229.00,3221.25,3222.50,4520,4493,9013.00
07/23/2020,14:37,3222.50,3225.00,3222.50,3224.75,2244,2073,4317.00
07/23/2020,14:38,3224.50,3227.50,3223.50,3226.00,2388,1874,4262.00
07/23/2020,14:39,3226.00,3229.25,3226.00,3228.00,2648,1925,4573.00
07/23/2020,14:40,3227.75,3229.50,3226.00,3226.50,2044,1867,3911.00
07/23/2020,14:41,3226.50,3228.50,3223.75,3227.00,2785,2495,5280.00
07/23/2020,14:42,3227.00,3228.75,3225.25,3228.50,1209,1398,2607.00
07/23/2020,14:43,3228.50,3228.75,3226.75,3228.50,1443,1310,2753.00
07/23/2020,14:44,3228.25,3228.75,3226.00,3226.50,1339,1800,3139.00
07/23/2020,14:45,3226.50,3227.25,3224.50,3225.75,1811,2241,4052.00
07/23/2020,14:46,3226.00,3229.25,3225.75,3227.50,2977,1881,4858.00
07/23/2020,14:47,3227.75,3227.75,3224.25,3224.25,1556,2451,4007.00
07/23/2020,14:48,3224.25,3226.50,3224.00,3225.50,1877,1694,3571.00
07/23/2020,14:49,3225.25,3227.00,3224.50,3225.50,1961,2232,4193.00
07/23/2020,14:50,3225.75,3227.00,3224.00,3224.00,1618,1791,3409.00
07/23/2020,14:51,3224.25,3224.25,3218.25,3218.50,5612,6877,12489.00
07/23/2020,14:52,3218.75,3218.75,3216.75,3217.00,2190,2616,4806.00
07/23/2020,14:53,3217.00,3218.75,3216.25,3218.25,2890,2012,4902.00
07/23/2020,14:54,3218.50,3222.50,3218.50,3222.25,3272,1957,5229.00
07/23/2020,14:55,3222.25,3224.00,3221.25,3223.75,2860,2002,4862.00
07/23/2020,14:56,3223.75,3227.25,3222.50,3226.50,4144,2937,7081.00
07/23/2020,14:57,3226.75,3227.50,3224.75,3225.25,2501,3089,5590.00
07/23/2020,14:58,3225.50,3228.00,3224.75,3226.00,3648,2653,6301.00
07/23/2020,14:59,3226.25,3226.25,3223.75,3226.00,3268,3242,6510.00
07/23/2020,15:00,3226.00,3230.00,3226.00,3228.75,17021,16569,33590.00
07/23/2020,15:01,3229.00,3230.00,3227.50,3227.75,5779,6043,11822.00
07/23/2020,15:02,3227.50,3229.25,3227.25,3228.00,2081,2834,4915.00
07/23/2020,15:03,3228.00,3228.00,3225.75,3227.00,1660,1994,3654.00
07/23/2020,15:04,3227.00,3228.25,3223.50,3224.50,1527,2272,3799.00
07/23/2020,15:05,3224.50,3224.50,3220.50,3222.00,2353,3071,5424.00
07/23/2020,15:06,3221.75,3223.25,3219.75,3222.50,2126,2209,4335.00
07/23/2020,15:07,3222.25,3226.25,3222.25,3225.00,1258,1143,2401.00
07/23/2020,15:08,3225.00,3227.25,3225.00,3226.50,1436,989,2425.00
07/23/2020,15:09,3226.50,3227.00,3225.50,3226.25,803,633,1436.00
07/23/2020,15:10,3226.50,3227.50,3226.00,3227.25,1309,1069,2378.00
07/23/2020,15:11,3227.25,3228.00,3226.25,3227.75,872,1152,2024.00
07/23/2020,15:12,3227.75,3229.00,3227.50,3227.50,943,774,1717.00
07/23/2020,15:13,3227.75,3227.75,3225.75,3226.75,553,1078,1631.00
07/23/2020,15:14,3227.00,3228.00,3226.75,3228.00,1070,990,2060.00
07/23/2020,15:15,3228.00,3228.75,3226.75,3226.75,1638,2385,4023.00
07/23/2020,15:16,3226.50,3226.50,3226.50,3226.50,0,5,5.00
07/23/2020,15:31,3225.25,3228.25,3225.25,3227.75,461,204,665.00
07/23/2020,15:32,3228.00,3228.75,3226.25,3227.00,183,291,474.00
07/23/2020,15:33,3226.75,3227.50,3226.75,3227.50,129,27,156.00
07/23/2020,15:34,3227.50,3228.00,3226.75,3227.75,77,81,158.00
07/23/2020,15:35,3227.50,3228.25,3227.50,3228.25,81,107,188.00
07/23/2020,15:36,3228.25,3228.75,3228.00,3228.25,106,54,160.00
07/23/2020,15:37,3228.50,3228.50,3227.00,3227.25,27,135,162.00
07/23/2020,15:38,3227.25,3227.25,3225.25,3226.50,144,289,433.00
07/23/2020,15:39,3226.25,3226.75,3226.00,3226.25,55,71,126.00
07/23/2020,15:40,3226.50,3227.00,3226.25,3226.50,74,43,117.00
07/23/2020,15:41,3226.50,3227.75,3226.50,3227.25,117,37,154.00
07/23/2020,15:42,3227.50,3228.00,3227.50,3227.50,46,52,98.00
07/23/2020,15:43,3227.75,3228.00,3227.50,3228.00,26,57,83.00
07/23/2020,15:44,3227.75,3228.00,3227.25,3227.25,53,68,121.00
07/23/2020,15:45,3227.25,3227.50,3227.00,3227.25,9,50,59.00
07/23/2020,15:46,3227.00,3227.75,3227.00,3227.00,81,51,132.00
07/23/2020,15:47,3227.25,3227.75,3227.00,3227.75,71,33,104.00
07/23/2020,15:48,3227.75,3228.00,3227.50,3228.00,124,51,175.00
07/23/2020,15:49,3227.75,3228.00,3227.75,3228.00,26,45,71.00
07/23/2020,15:50,3228.00,3228.00,3227.50,3227.50,8,38,46.00
07/23/2020,15:51,3227.75,3228.00,3227.75,3228.00,157,30,187.00
07/23/2020,15:52,3228.00,3228.00,3227.50,3227.75,36,117,153.00
07/23/2020,15:53,3228.00,3228.00,3227.50,3227.50,7,34,41.00
07/23/2020,15:54,3227.75,3228.00,3227.50,3228.00,82,44,126.00
07/23/2020,15:55,3227.75,3228.00,3227.50,3227.75,62,126,188.00
07/23/2020,15:56,3227.75,3228.50,3227.75,3228.50,177,10,187.00
07/23/2020,15:57,3228.50,3229.00,3228.25,3228.50,95,11,106.00
07/23/2020,15:58,3228.75,3229.75,3228.75,3229.50,191,53,244.00
07/23/2020,15:59,3229.25,3229.50,3229.25,3229.50,47,47,94.00
07/23/2020,16:00,3229.50,3230.00,3229.25,3229.50,299,229,528.00
07/23/2020,17:01,3230.00,3232.75,3229.50,3232.00,494,367,861.00
07/23/2020,17:02,3232.00,3233.75,3231.75,3231.75,214,256,470.00
07/23/2020,17:03,3232.00,3233.00,3231.75,3232.75,98,76,174.00
07/23/2020,17:04,3232.50,3233.50,3232.25,3233.00,183,69,252.00
07/23/2020,17:05,3233.00,3233.25,3232.00,3232.50,55,104,159.00
07/23/2020,17:06,3232.50,3233.50,3231.75,3233.50,223,106,329.00
07/23/2020,17:07,3233.50,3234.00,3233.25,3233.75,157,132,289.00
07/23/2020,17:08,3233.75,3234.00,3233.75,3233.75,67,80,147.00
07/23/2020,17:09,3233.75,3234.75,3233.75,3234.25,240,145,385.00
07/23/2020,17:10,3234.25,3234.50,3234.25,3234.50,17,73,90.00
07/23/2020,17:11,3234.50,3234.75,3234.25,3234.50,101,73,174.00
07/23/2020,17:12,3234.50,3234.75,3234.25,3234.25,35,108,143.00
07/23/2020,17:13,3234.50,3234.75,3234.25,3234.25,33,57,90.00
07/23/2020,17:14,3234.00,3234.25,3233.75,3234.25,53,39,92.00
07/23/2020,17:15,3234.50,3234.75,3234.25,3234.25,32,29,61.00
07/23/2020,17:16,3234.25,3234.50,3234.25,3234.50,51,4,55.00
07/23/2020,17:17,3234.50,3234.50,3234.50,3234.50,52,0,52.00
07/23/2020,17:18,3234.50,3234.75,3234.50,3234.50,26,5,31.00
07/23/2020,17:19,3234.50,3234.75,3233.50,3233.50,38,144,182.00
07/23/2020,17:20,3233.75,3234.00,3233.50,3234.00,72,33,105.00
07/23/2020,17:21,3234.00,3234.00,3233.50,3233.75,56,72,128.00
07/23/2020,17:22,3233.75,3234.00,3233.50,3233.75,23,54,77.00
07/23/2020,17:23,3233.50,3233.75,3233.50,3233.75,59,17,76.00
07/23/2020,17:24,3233.75,3233.75,3233.50,3233.50,14,6,20.00
07/23/2020,17:25,3233.75,3234.00,3233.50,3234.00,48,12,60.00
07/23/2020,17:26,3233.75,3234.00,3233.50,3233.75,50,33,83.00
07/23/2020,17:27,3234.00,3234.00,3233.25,3233.25,6,39,45.00
07/23/2020,17:28,3233.50,3233.75,3233.25,3233.25,89,69,158.00
07/23/2020,17:29,3233.25,3234.00,3233.00,3233.75,83,147,230.00
07/23/2020,17:30,3233.75,3234.75,3233.75,3234.75,346,31,377.00
07/23/2020,17:31,3234.50,3235.00,3234.50,3234.75,157,55,212.00
07/23/2020,17:32,3234.75,3235.00,3234.00,3234.25,137,183,320.00
07/23/2020,17:33,3234.25,3234.50,3234.00,3234.00,13,15,28.00
07/23/2020,17:34,3234.00,3234.75,3234.00,3234.75,55,11,66.00
07/23/2020,17:35,3234.50,3234.75,3234.50,3234.50,11,48,59.00
07/23/2020,17:36,3234.50,3234.75,3234.50,3234.50,3,43,46.00
07/23/2020,17:37,3234.50,3235.00,3234.25,3234.25,21,83,104.00
07/23/2020,17:38,3234.50,3234.50,3234.00,3234.00,5,41,46.00
07/23/2020,17:39,3234.00,3234.50,3234.00,3234.25,20,8,28.00
07/23/2020,17:40,3234.25,3234.50,3234.00,3234.25,2,25,27.00
07/23/2020,17:41,3234.00,3234.75,3233.75,3234.50,104,139,243.00
07/23/2020,17:42,3234.50,3234.75,3234.50,3234.75,15,9,24.00
07/23/2020,17:43,3234.75,3235.00,3234.00,3234.50,66,167,233.00
07/23/2020,17:44,3234.50,3234.75,3234.25,3234.25,15,17,32.00
07/23/2020,17:45,3234.25,3234.50,3234.25,3234.25,2,31,33.00
07/23/2020,17:46,3234.25,3234.50,3234.25,3234.25,3,11,14.00
07/23/2020,17:47,3234.25,3234.75,3234.25,3234.50,143,53,196.00
07/23/2020,17:48,3234.75,3234.75,3234.50,3234.50,20,8,28.00
07/23/2020,17:49,3234.75,3235.00,3234.50,3234.75,41,47,88.00
07/23/2020,17:50,3234.75,3234.75,3234.50,3234.50,9,12,21.00
07/23/2020,17:51,3234.75,3235.00,3234.50,3234.75,32,20,52.00
07/23/2020,17:52,3234.75,3234.75,3234.50,3234.50,49,6,55.00
07/23/2020,17:53,3234.50,3234.50,3234.50,3234.50,0,9,9.00
07/23/2020,17:54,3234.50,3234.75,3234.50,3234.75,14,5,19.00
07/23/2020,17:55,3234.75,3234.75,3234.50,3234.50,8,15,23.00
07/23/2020,17:56,3234.50,3234.75,3234.50,3234.50,7,16,23.00
07/23/2020,17:57,3234.50,3234.50,3234.00,3234.00,3,88,91.00
07/23/2020,17:58,3234.00,3234.25,3233.75,3234.25,35,48,83.00
07/23/2020,17:59,3234.50,3234.50,3234.00,3234.00,113,55,168.00
07/23/2020,18:00,3234.00,3236.75,3234.00,3236.00,812,170,982.00
07/23/2020,18:01,3236.25,3236.25,3233.50,3233.75,91,388,479.00
07/23/2020,18:02,3234.00,3234.25,3233.00,3233.25,274,352,626.00
07/23/2020,18:03,3233.25,3233.25,3232.50,3232.50,16,159,175.00
07/23/2020,18:04,3232.50,3233.25,3232.50,3233.00,72,48,120.00
07/23/2020,18:05,3233.00,3233.50,3232.75,3233.00,72,29,101.00
07/23/2020,18:06,3233.25,3233.75,3233.00,3233.75,72,12,84.00
07/23/2020,18:07,3233.50,3233.50,3233.00,3233.25,9,86,95.00
07/23/2020,18:08,3233.50,3233.50,3233.00,3233.25,32,15,47.00
07/23/2020,18:09,3233.25,3233.75,3233.25,3233.25,37,20,57.00
07/23/2020,18:10,3233.50,3233.50,3232.50,3232.50,62,133,195.00
07/23/2020,18:11,3232.50,3232.50,3231.25,3231.50,55,246,301.00
07/23/2020,18:12,3231.50,3231.75,3231.25,3231.25,25,50,75.00
07/23/2020,18:13,3231.25,3231.25,3230.50,3231.00,101,115,216.00
07/23/2020,18:14,3231.00,3231.75,3230.50,3230.50,147,223,370.00
07/23/2020,18:15,3230.50,3231.50,3230.50,3231.50,143,177,320.00
07/23/2020,18:16,3231.25,3232.00,3231.25,3231.75,63,22,85.00
07/23/2020,18:17,3231.75,3232.00,3231.75,3232.00,4,32,36.00
07/23/2020,18:18,3231.75,3232.00,3231.50,3232.00,18,14,32.00
07/23/2020,18:19,3231.75,3232.00,3231.75,3232.00,22,6,28.00
07/23/2020,18:20,3232.00,3232.50,3232.00,3232.25,68,29,97.00
07/23/2020,18:21,3232.50,3232.50,3232.00,3232.50,48,37,85.00
07/23/2020,18:22,3232.25,3232.50,3232.25,3232.25,1,20,21.00
07/23/2020,18:23,3232.50,3232.75,3232.25,3232.50,31,2,33.00
07/23/2020,18:24,3232.75,3233.75,3232.75,3233.50,192,53,245.00
07/23/2020,18:25,3233.25,3233.50,3233.25,3233.50,12,4,16.00
07/23/2020,18:26,3233.50,3233.75,3233.25,3233.75,91,4,95.00
07/23/2020,18:27,3233.75,3233.75,3233.50,3233.50,25,2,27.00
07/23/2020,18:28,3233.75,3233.75,3233.50,3233.50,1,26,27.00
07/23/2020,18:29,3233.50,3233.50,3233.25,3233.50,6,24,30.00
07/23/2020,18:30,3233.25,3234.25,3232.50,3234.25,248,59,307.00
07/23/2020,18:31,3234.50,3235.75,3234.25,3234.50,207,150,357.00
07/23/2020,18:32,3234.50,3234.50,3233.50,3233.75,32,43,75.00
07/23/2020,18:33,3233.75,3233.75,3232.75,3233.25,44,133,177.00
07/23/2020,18:34,3233.25,3233.50,3232.50,3233.25,46,53,99.00
07/23/2020,18:35,3233.25,3233.25,3232.75,3232.75,1,43,44.00
07/23/2020,18:36,3232.50,3232.75,3232.25,3232.25,10,135,145.00
07/23/2020,18:37,3232.25,3233.00,3231.25,3231.25,68,101,169.00
07/23/2020,18:38,3231.50,3232.00,3231.00,3232.00,312,104,416.00
07/23/2020,18:39,3232.25,3232.50,3232.00,3232.25,47,50,97.00
07/23/2020,18:40,3232.50,3233.25,3232.50,3233.25,53,3,56.00
07/23/2020,18:41,3233.25,3233.50,3232.75,3232.75,8,63,71.00
07/23/2020,18:42,3232.75,3233.00,3232.75,3232.75,3,15,18.00
07/23/2020,18:43,3232.75,3233.50,3232.25,3233.50,92,16,108.00
07/23/2020,18:44,3233.50,3235.00,3233.25,3233.50,197,232,429.00
07/23/2020,18:45,3233.75,3234.00,3233.50,3233.75,39,29,68.00
07/23/2020,18:46,3233.75,3233.75,3233.00,3233.50,35,113,148.00
07/23/2020,18:47,3233.75,3234.00,3233.50,3234.00,33,29,62.00
07/23/2020,18:48,3234.00,3234.50,3234.00,3234.00,126,137,263.00
07/23/2020,18:49,3234.25,3234.25,3234.00,3234.25,72,23,95.00
07/23/2020,18:50,3234.00,3234.50,3233.25,3233.25,85,140,225.00
07/23/2020,18:51,3233.00,3233.25,3232.25,3232.25,24,74,98.00
07/23/2020,18:52,3232.25,3232.50,3231.75,3232.00,68,274,342.00
07/23/2020,18:53,3231.75,3232.00,3231.25,3231.25,60,83,143.00
07/23/2020,18:54,3231.50,3232.25,3231.00,3232.00,335,212,547.00
07/23/2020,18:55,3231.75,3232.50,3231.75,3232.00,53,31,84.00
07/23/2020,18:56,3232.00,3232.25,3231.75,3232.00,39,31,70.00
07/23/2020,18:57,3232.00,3232.75,3232.00,3232.50,41,17,58.00
07/23/2020,18:58,3232.75,3233.25,3232.50,3232.75,149,84,233.00
07/23/2020,18:59,3232.75,3233.75,3232.50,3233.75,73,18,91.00
07/23/2020,19:00,3233.75,3233.75,3233.25,3233.75,78,50,128.00
07/23/2020,19:01,3233.50,3234.00,3233.25,3233.25,115,89,204.00
07/23/2020,19:02,3233.25,3233.25,3232.75,3232.75,47,29,76.00
07/23/2020,19:03,3232.75,3233.75,3232.75,3233.50,112,81,193.00
07/23/2020,19:04,3233.50,3233.50,3232.25,3232.25,30,131,161.00
07/23/2020,19:05,3232.50,3234.00,3232.50,3233.50,122,44,166.00
07/23/2020,19:06,3233.50,3234.00,3233.25,3233.25,20,101,121.00
07/23/2020,19:07,3233.50,3234.00,3233.25,3233.50,93,92,185.00
07/23/2020,19:08,3233.50,3233.50,3232.50,3233.50,450,312,762.00
07/23/2020,19:09,3233.25,3234.75,3233.25,3233.75,342,398,740.00
07/23/2020,19:10,3234.00,3234.50,3233.75,3234.00,252,201,453.00
07/23/2020,19:11,3234.00,3234.50,3233.50,3233.75,120,422,542.00
07/23/2020,19:12,3233.75,3233.75,3233.25,3233.25,186,125,311.00
07/23/2020,19:13,3233.25,3234.25,3233.25,3234.25,57,48,105.00
07/23/2020,19:14,3234.25,3234.25,3232.75,3233.00,45,188,233.00
07/23/2020,19:15,3233.00,3233.25,3233.00,3233.00,69,172,241.00
07/23/2020,19:16,3233.25,3233.75,3232.50,3233.50,398,244,642.00
07/23/2020,19:17,3233.50,3233.75,3233.50,3233.75,257,24,281.00
07/23/2020,19:18,3233.75,3233.75,3233.50,3233.50,46,50,96.00
07/23/2020,19:19,3233.50,3234.25,3233.25,3233.50,249,121,370.00
07/23/2020,19:20,3233.75,3234.25,3233.25,3234.25,44,78,122.00
07/23/2020,19:21,3234.00,3234.25,3232.75,3233.25,91,114,205.00
07/23/2020,19:22,3233.25,3233.50,3232.50,3232.75,67,96,163.00
07/23/2020,19:23,3232.75,3232.75,3232.50,3232.50,54,126,180.00
07/23/2020,19:24,3232.50,3233.25,3232.25,3233.25,82,10,92.00
07/23/2020,19:25,3233.50,3233.50,3233.00,3233.50,57,28,85.00
07/23/2020,19:26,3233.50,3235.00,3233.50,3234.75,234,75,309.00
07/23/2020,19:27,3235.00,3235.00,3234.25,3234.50,15,38,53.00
07/23/2020,19:28,3234.25,3235.50,3234.00,3234.75,364,105,469.00
07/23/2020,19:29,3234.75,3234.75,3234.00,3234.00,34,75,109.00
07/23/2020,19:30,3234.00,3234.25,3233.25,3234.00,76,190,266.00
07/23/2020,19:31,3234.00,3234.75,3234.00,3234.25,105,102,207.00
07/23/2020,19:32,3234.25,3234.25,3233.75,3234.00,25,50,75.00
07/23/2020,19:33,3233.75,3234.00,3233.25,3233.25,2,113,115.00
07/23/2020,19:34,3233.25,3233.50,3232.75,3233.00,28,106,134.00
07/23/2020,19:35,3233.25,3233.25,3232.75,3233.00,48,75,123.00
07/23/2020,19:36,3233.00,3234.00,3233.00,3233.50,52,25,77.00
07/23/2020,19:37,3233.50,3233.50,3233.00,3233.00,145,300,445.00
07/23/2020,19:38,3233.00,3233.25,3232.50,3233.00,155,55,210.00
07/23/2020,19:39,3232.75,3233.00,3232.75,3232.75,35,40,75.00
07/23/2020,19:40,3232.75,3233.00,3232.50,3233.00,35,11,46.00
07/23/2020,19:41,3233.00,3233.25,3232.75,3232.75,20,42,62.00
07/23/2020,19:42,3232.50,3233.25,3232.00,3232.00,19,195,214.00
07/23/2020,19:43,3232.00,3232.50,3232.00,3232.50,67,39,106.00
07/23/2020,19:44,3232.25,3232.75,3232.00,3232.50,25,34,59.00
07/23/2020,19:45,3232.75,3232.75,3232.25,3232.50,155,60,215.00
07/23/2020,19:46,3232.50,3233.75,3232.50,3233.50,169,21,190.00
07/23/2020,19:47,3233.50,3233.75,3233.25,3233.50,281,331,612.00
07/23/2020,19:48,3233.50,3233.75,3233.50,3233.50,81,175,256.00
07/23/2020,19:49,3233.75,3233.75,3233.25,3233.25,6,85,91.00
07/23/2020,19:50,3233.00,3233.00,3232.50,3233.00,33,33,66.00
07/23/2020,19:51,3233.00,3233.25,3233.00,3233.00,11,43,54.00
07/23/2020,19:52,3233.25,3233.75,3233.25,3233.25,20,54,74.00
07/23/2020,19:53,3233.25,3233.75,3233.25,3233.75,13,45,58.00
07/23/2020,19:54,3233.75,3234.25,3233.50,3234.00,83,37,120.00
07/23/2020,19:55,3234.25,3234.50,3234.00,3234.50,33,2,35.00
07/23/2020,19:56,3234.50,3235.50,3234.25,3235.00,177,62,239.00
07/23/2020,19:57,3235.25,3235.75,3235.25,3235.75,174,26,200.00
07/23/2020,19:58,3236.00,3237.00,3235.75,3236.75,290,66,356.00
07/23/2020,19:59,3236.75,3239.00,3236.75,3238.50,653,186,839.00
07/23/2020,20:00,3238.50,3238.75,3238.25,3238.50,55,143,198.00
07/23/2020,20:01,3238.50,3238.75,3237.75,3238.00,74,128,202.00
07/23/2020,20:02,3238.00,3238.50,3237.75,3238.00,56,101,157.00
07/23/2020,20:03,3238.00,3238.00,3237.50,3237.50,9,138,147.00
07/23/2020,20:04,3237.75,3238.00,3237.50,3237.75,105,20,125.00
07/23/2020,20:05,3237.75,3238.75,3237.75,3238.25,77,51,128.00
07/23/2020,20:06,3238.25,3238.50,3238.00,3238.50,63,81,144.00
07/23/2020,20:07,3238.25,3238.25,3237.75,3237.75,139,209,348.00
07/23/2020,20:08,3237.75,3238.00,3237.25,3237.25,35,155,190.00
07/23/2020,20:09,3237.50,3237.50,3237.25,3237.25,46,19,65.00
07/23/2020,20:10,3237.25,3237.25,3236.75,3237.00,35,135,170.00
07/23/2020,20:11,3237.25,3237.25,3236.25,3236.50,29,54,83.00
07/23/2020,20:12,3236.75,3237.00,3236.50,3236.50,58,72,130.00
07/23/2020,20:13,3236.25,3236.50,3236.00,3236.25,33,88,121.00
07/23/2020,20:14,3236.00,3236.25,3235.75,3236.00,23,39,62.00
07/23/2020,20:15,3236.00,3236.50,3235.50,3236.25,137,74,211.00
07/23/2020,20:16,3236.00,3236.25,3235.75,3236.00,24,136,160.00
07/23/2020,20:17,3235.75,3236.00,3235.50,3235.50,2,99,101.00
07/23/2020,20:18,3235.75,3235.75,3235.00,3235.25,43,46,89.00
07/23/2020,20:19,3235.50,3236.00,3235.25,3235.75,71,24,95.00
07/23/2020,20:20,3235.75,3236.50,3235.50,3236.25,60,73,133.00
07/23/2020,20:21,3236.25,3236.50,3236.00,3236.00,44,34,78.00
07/23/2020,20:22,3236.00,3236.00,3235.50,3236.00,24,67,91.00
07/23/2020,20:23,3236.00,3236.25,3235.75,3236.00,12,81,93.00
07/23/2020,20:24,3235.75,3236.25,3235.50,3236.00,52,47,99.00
07/23/2020,20:25,3236.00,3236.00,3235.25,3235.50,4,60,64.00
07/23/2020,20:26,3235.50,3235.50,3235.25,3235.50,52,3,55.00
07/23/2020,20:27,3235.50,3236.00,3235.50,3236.00,53,0,53.00
07/23/2020,20:28,3236.00,3236.25,3236.00,3236.25,58,10,68.00
07/23/2020,20:29,3236.00,3237.00,3236.00,3236.75,42,7,49.00
07/23/2020,20:30,3236.50,3237.00,3236.50,3236.75,101,48,149.00
07/23/2020,20:31,3236.75,3237.25,3235.75,3237.00,132,184,316.00
07/23/2020,20:32,3237.25,3237.50,3237.00,3237.50,116,126,242.00
07/23/2020,20:33,3237.75,3237.75,3237.00,3237.25,30,67,97.00
07/23/2020,20:34,3237.25,3237.50,3237.25,3237.50,19,24,43.00
07/23/2020,20:35,3237.50,3237.75,3237.25,3237.50,45,36,81.00
07/23/2020,20:36,3237.50,3237.75,3237.25,3237.50,80,11,91.00
07/23/2020,20:37,3237.50,3237.75,3237.00,3237.00,91,51,142.00
07/23/2020,20:38,3237.00,3237.00,3235.50,3235.75,48,121,169.00
07/23/2020,20:39,3236.00,3236.50,3236.00,3236.25,67,51,118.00
07/23/2020,20:40,3236.50,3236.75,3236.25,3236.50,50,32,82.00
07/23/2020,20:41,3236.50,3237.00,3236.25,3236.75,46,35,81.00
07/23/2020,20:42,3236.50,3236.75,3235.75,3236.00,58,108,166.00
07/23/2020,20:43,3235.75,3236.00,3235.50,3235.50,227,44,271.00
07/23/2020,20:44,3235.75,3236.00,3235.50,3235.75,33,64,97.00
07/23/2020,20:45,3235.75,3235.75,3235.25,3235.25,15,108,123.00
07/23/2020,20:46,3235.25,3235.25,3232.00,3232.00,110,703,813.00
07/23/2020,20:47,3232.25,3232.25,3230.00,3230.50,454,845,1299.00
07/23/2020,20:48,3230.50,3231.75,3230.00,3230.75,191,222,413.00
07/23/2020,20:49,3230.75,3231.25,3230.50,3231.25,84,55,139.00
07/23/2020,20:50,3231.00,3232.00,3230.75,3231.50,85,59,144.00
07/23/2020,20:51,3231.50,3232.50,3231.25,3232.00,154,101,255.00
07/23/2020,20:52,3232.00,3232.25,3231.25,3231.25,73,114,187.00
07/23/2020,20:53,3231.50,3231.75,3231.25,3231.75,64,9,73.00
07/23/2020,20:54,3231.75,3232.00,3231.50,3231.75,95,16,111.00
07/23/2020,20:55,3232.00,3232.50,3231.75,3232.25,60,33,93.00
07/23/2020,20:56,3232.25,3232.25,3231.75,3232.00,35,37,72.00
07/23/2020,20:57,3232.25,3232.75,3231.75,3232.50,86,20,106.00
07/23/2020,20:58,3232.50,3233.00,3232.25,3232.75,84,88,172.00
07/23/2020,20:59,3233.00,3234.00,3233.00,3233.75,167,40,207.00
07/23/2020,21:00,3233.75,3234.25,3233.75,3234.00,65,84,149.00
07/23/2020,21:01,3233.75,3234.00,3232.25,3233.00,88,136,224.00
07/23/2020,21:02,3232.75,3233.25,3232.25,3233.00,54,65,119.00
07/23/2020,21:03,3233.00,3233.50,3232.75,3233.00,39,28,67.00
07/23/2020,21:04,3233.00,3233.50,3232.00,3232.75,49,70,119.00
07/23/2020,21:05,3232.75,3232.75,3231.50,3231.50,42,58,100.00
07/23/2020,21:06,3231.75,3232.50,3231.25,3231.25,52,69,121.00
07/23/2020,21:07,3231.25,3232.25,3230.75,3232.00,48,56,104.00
07/23/2020,21:08,3232.00,3232.75,3232.00,3232.75,66,11,77.00
07/23/2020,21:09,3232.75,3233.00,3232.25,3232.50,25,26,51.00
07/23/2020,21:10,3232.75,3233.00,3232.75,3233.00,15,21,36.00
07/23/2020,21:11,3232.75,3233.25,3232.50,3233.00,68,43,111.00
07/23/2020,21:12,3232.75,3232.75,3232.50,3232.75,13,55,68.00
07/23/2020,21:13,3232.50,3232.75,3232.00,3232.00,2,53,55.00
07/23/2020,21:14,3231.75,3232.75,3231.50,3232.50,38,24,62.00
07/23/2020,21:15,3232.50,3233.25,3232.50,3233.25,48,32,80.00
07/23/2020,21:16,3233.50,3233.75,3232.50,3233.00,30,63,93.00
07/23/2020,21:17,3233.00,3233.25,3233.00,3233.00,35,12,47.00
07/23/2020,21:18,3233.00,3233.25,3232.75,3233.25,57,29,86.00
07/23/2020,21:19,3233.25,3233.25,3233.00,3233.25,11,5,16.00
07/23/2020,21:20,3233.00,3233.00,3232.50,3232.75,25,47,72.00
07/23/2020,21:21,3232.75,3232.75,3232.25,3232.75,37,8,45.00
07/23/2020,21:22,3232.50,3233.25,3232.50,3233.00,25,42,67.00
07/23/2020,21:23,3233.00,3233.00,3232.25,3232.75,26,26,52.00
07/23/2020,21:24,3232.75,3233.00,3232.25,3232.25,21,26,47.00
07/23/2020,21:25,3232.75,3232.75,3232.25,3232.25,4,38,42.00
07/23/2020,21:26,3232.25,3232.25,3231.50,3231.50,17,100,117.00
07/23/2020,21:27,3231.50,3232.00,3231.25,3231.75,18,59,77.00
07/23/2020,21:28,3231.75,3231.75,3230.75,3230.75,42,127,169.00
07/23/2020,21:29,3230.50,3230.75,3230.25,3230.50,51,58,109.00
07/23/2020,21:30,3230.50,3232.00,3230.50,3232.00,104,25,129.00
07/23/2020,21:31,3231.75,3231.75,3230.25,3230.75,59,169,228.00
07/23/2020,21:32,3230.50,3231.50,3230.50,3231.00,83,22,105.00
07/23/2020,21:33,3230.75,3231.75,3230.75,3231.25,54,50,104.00
07/23/2020,21:34,3231.25,3231.50,3230.75,3231.25,24,43,67.00
07/23/2020,21:35,3231.25,3231.25,3230.50,3230.50,94,148,242.00
07/23/2020,21:36,3230.25,3231.00,3230.00,3230.50,82,109,191.00
07/23/2020,21:37,3230.75,3231.25,3230.50,3231.25,76,18,94.00
07/23/2020,21:38,3231.25,3231.75,3231.00,3231.75,69,34,103.00
07/23/2020,21:39,3231.50,3231.75,3231.25,3231.50,12,79,91.00
07/23/2020,21:40,3231.50,3231.75,3231.25,3231.50,114,11,125.00
07/23/2020,21:41,3231.50,3231.75,3231.50,3231.75,57,2,59.00
07/23/2020,21:42,3231.75,3232.00,3231.50,3232.00,93,25,118.00
07/23/2020,21:43,3232.00,3232.00,3232.00,3232.00,49,0,49.00
07/23/2020,21:44,3232.25,3232.25,3231.75,3232.00,104,66,170.00
07/23/2020,21:45,3232.00,3232.00,3231.50,3231.75,6,60,66.00
07/23/2020,21:46,3231.50,3231.50,3231.25,3231.50,29,39,68.00
07/23/2020,21:47,3231.50,3231.50,3231.00,3231.25,72,17,89.00
07/23/2020,21:48,3231.50,3231.50,3231.00,3231.25,43,38,81.00
07/23/2020,21:49,3231.25,3231.25,3231.25,3231.25,62,0,62.00
07/23/2020,21:50,3231.25,3231.50,3230.50,3230.50,71,104,175.00
07/23/2020,21:51,3230.50,3230.50,3230.00,3230.50,172,352,524.00
07/23/2020,21:52,3230.25,3230.50,3230.00,3230.25,32,80,112.00
07/23/2020,21:53,3230.00,3231.00,3230.00,3230.50,106,133,239.00
07/23/2020,21:54,3230.50,3230.50,3228.25,3228.75,180,542,722.00
07/23/2020,21:55,3229.00,3229.25,3228.50,3229.00,109,48,157.00
07/23/2020,21:56,3229.00,3230.00,3229.00,3229.75,139,22,161.00
07/23/2020,21:57,3230.00,3230.50,3230.00,3230.50,54,11,65.00
07/23/2020,21:58,3230.50,3230.75,3230.25,3230.75,66,3,69.00
07/23/2020,21:59,3230.75,3231.00,3230.50,3230.75,69,32,101.00
07/23/2020,22:00,3230.75,3231.25,3230.75,3231.25,58,2,60.00
07/23/2020,22:01,3231.25,3231.25,3230.25,3230.25,22,86,108.00
07/23/2020,22:02,3230.50,3230.75,3230.00,3230.75,26,18,44.00
07/23/2020,22:03,3231.00,3231.25,3230.50,3231.25,51,22,73.00
07/23/2020,22:04,3231.00,3231.25,3230.25,3230.25,6,60,66.00
07/23/2020,22:05,3230.00,3230.00,3228.50,3229.50,101,136,237.00
07/23/2020,22:06,3229.50,3229.50,3228.00,3228.25,49,209,258.00
07/23/2020,22:07,3228.25,3228.75,3228.00,3228.75,132,79,211.00
07/23/2020,22:08,3228.75,3229.00,3228.25,3228.75,49,48,97.00
07/23/2020,22:09,3228.50,3229.50,3228.50,3229.00,55,52,107.00
07/23/2020,22:10,3229.25,3230.50,3229.25,3230.00,110,39,149.00
07/23/2020,22:11,3230.00,3230.00,3229.50,3229.50,24,27,51.00
07/23/2020,22:12,3229.50,3229.75,3229.25,3229.75,18,17,35.00
07/23/2020,22:13,3229.50,3229.50,3229.25,3229.25,0,47,47.00
07/23/2020,22:14,3229.25,3229.50,3228.75,3229.00,31,45,76.00
07/23/2020,22:15,3229.00,3230.25,3229.00,3230.25,78,13,91.00
07/23/2020,22:16,3230.00,3230.00,3229.25,3229.25,17,81,98.00
07/23/2020,22:17,3229.25,3229.50,3229.25,3229.25,38,17,55.00
07/23/2020,22:18,3229.25,3229.25,3229.00,3229.25,27,25,52.00
07/23/2020,22:19,3229.25,3229.25,3228.50,3228.75,44,69,113.00
07/23/2020,22:20,3228.75,3229.25,3228.50,3228.75,41,49,90.00
07/23/2020,22:21,3228.50,3229.00,3228.25,3228.50,51,71,122.00
07/23/2020,22:22,3228.25,3228.25,3227.25,3227.75,157,255,412.00
07/23/2020,22:23,3227.75,3227.75,3227.00,3227.25,107,213,320.00
07/23/2020,22:24,3227.00,3227.25,3226.25,3226.25,50,434,484.00
07/23/2020,22:25,3226.50,3226.75,3225.00,3225.25,193,394,587.00
07/23/2020,22:26,3225.00,3225.75,3224.75,3224.75,118,133,251.00
07/23/2020,22:27,3224.75,3224.75,3223.50,3224.25,244,384,628.00
07/23/2020,22:28,3224.50,3225.00,3223.75,3225.00,127,60,187.00
07/23/2020,22:29,3225.00,3226.50,3225.00,3226.25,177,34,211.00
07/23/2020,22:30,3226.25,3226.50,3225.00,3225.25,43,76,119.00
07/23/2020,22:31,3225.25,3225.25,3224.25,3224.25,22,162,184.00
07/23/2020,22:32,3224.50,3224.75,3224.25,3224.50,74,28,102.00
07/23/2020,22:33,3224.50,3225.00,3224.50,3224.75,33,45,78.00
07/23/2020,22:34,3224.50,3224.50,3222.00,3222.50,340,565,905.00
07/23/2020,22:35,3222.75,3223.00,3221.50,3223.00,190,173,363.00
07/23/2020,22:36,3223.25,3223.50,3223.00,3223.25,156,132,288.00
07/23/2020,22:37,3223.25,3223.50,3222.25,3222.50,47,85,132.00
07/23/2020,22:38,3222.50,3223.50,3222.25,3223.50,173,6,179.00
07/23/2020,22:39,3223.25,3223.25,3222.25,3222.50,9,101,110.00
07/23/2020,22:40,3222.50,3223.75,3222.50,3223.25,61,39,100.00
07/23/2020,22:41,3223.25,3223.50,3222.50,3222.50,2,68,70.00
07/23/2020,22:42,3222.50,3222.50,3221.00,3221.00,104,216,320.00
07/23/2020,22:43,3221.00,3221.50,3219.00,3219.50,374,720,1094.00
07/23/2020,22:44,3219.50,3220.00,3219.25,3219.75,139,93,232.00
07/23/2020,22:45,3219.75,3219.75,3219.25,3219.75,117,111,228.00
07/23/2020,22:46,3219.75,3219.75,3218.75,3219.00,122,98,220.00
07/23/2020,22:47,3219.25,3219.75,3216.50,3217.00,393,784,1177.00
07/23/2020,22:48,3217.00,3217.00,3214.25,3214.50,510,994,1504.00
07/23/2020,22:49,3214.50,3215.75,3213.00,3215.75,621,579,1200.00
07/23/2020,22:50,3215.75,3216.75,3215.00,3216.00,224,208,432.00
07/23/2020,22:51,3216.25,3217.25,3216.00,3217.00,191,145,336.00
07/23/2020,22:52,3217.25,3217.25,3215.50,3216.25,263,215,478.00
07/23/2020,22:53,3216.50,3216.50,3215.50,3215.75,96,115,211.00
07/23/2020,22:54,3216.00,3216.50,3215.50,3215.75,88,109,197.00
07/23/2020,22:55,3215.75,3216.00,3214.25,3214.75,94,189,283.00
07/23/2020,22:56,3214.50,3216.50,3214.50,3216.50,142,115,257.00
07/23/2020,22:57,3216.25,3216.75,3216.00,3216.75,102,33,135.00
07/23/2020,22:58,3216.75,3217.00,3215.75,3217.00,120,153,273.00
07/23/2020,22:59,3217.00,3217.25,3216.50,3216.50,45,94,139.00
07/23/2020,23:00,3216.75,3217.75,3216.75,3216.75,174,164,338.00
07/23/2020,23:01,3216.75,3217.50,3216.00,3217.25,168,164,332.00
07/23/2020,23:02,3217.50,3217.75,3216.75,3217.25,80,37,117.00
07/23/2020,23:03,3217.00,3217.75,3216.50,3217.50,119,35,154.00
07/23/2020,23:04,3217.50,3218.00,3216.25,3217.00,204,173,377.00
07/23/2020,23:05,3217.00,3217.00,3216.25,3216.25,14,100,114.00
07/23/2020,23:06,3216.25,3216.25,3213.50,3213.50,184,501,685.00
07/23/2020,23:07,3213.50,3216.75,3212.00,3216.50,473,652,1125.00
07/23/2020,23:08,3216.25,3217.50,3216.25,3216.25,126,74,200.00
07/23/2020,23:09,3216.25,3216.75,3216.00,3216.50,88,75,163.00
07/23/2020,23:10,3216.25,3217.00,3216.25,3216.75,53,50,103.00
07/23/2020,23:11,3216.75,3217.25,3216.75,3217.00,40,80,120.00
07/23/2020,23:12,3216.75,3217.75,3216.75,3217.25,109,84,193.00
07/23/2020,23:13,3217.25,3217.50,3216.75,3217.50,144,42,186.00
07/23/2020,23:14,3217.25,3217.25,3215.75,3215.75,49,166,215.00
07/23/2020,23:15,3215.75,3216.00,3215.50,3215.75,68,72,140.00
07/23/2020,23:16,3215.50,3216.50,3214.75,3216.25,89,77,166.00
07/23/2020,23:17,3216.25,3216.50,3216.00,3216.00,45,49,94.00
07/23/2020,23:18,3216.00,3216.50,3215.00,3215.75,65,134,199.00
07/23/2020,23:19,3215.75,3215.75,3215.00,3215.00,82,49,131.00
07/23/2020,23:20,3215.00,3215.25,3214.00,3215.00,74,72,146.00
07/23/2020,23:21,3215.25,3215.50,3213.25,3214.50,145,243,388.00
07/23/2020,23:22,3214.25,3216.25,3214.25,3215.75,149,42,191.00
07/23/2020,23:23,3215.75,3216.50,3215.75,3216.25,51,41,92.00
07/23/2020,23:24,3216.00,3216.25,3215.75,3216.25,52,59,111.00
07/23/2020,23:25,3216.25,3216.50,3215.75,3215.75,26,65,91.00
07/23/2020,23:26,3215.75,3216.25,3215.50,3215.75,20,36,56.00
07/23/2020,23:27,3215.75,3217.00,3215.75,3216.50,81,71,152.00
07/23/2020,23:28,3216.25,3216.50,3215.75,3216.25,15,43,58.00
07/23/2020,23:29,3215.75,3216.00,3215.25,3215.75,39,58,97.00
07/23/2020,23:30,3215.75,3216.25,3215.50,3215.50,61,60,121.00
07/23/2020,23:31,3215.75,3218.75,3214.50,3218.75,593,466,1059.00
07/23/2020,23:32,3218.50,3218.50,3217.25,3217.75,76,148,224.00
07/23/2020,23:33,3217.50,3217.50,3217.00,3217.00,55,114,169.00
07/23/2020,23:34,3217.25,3217.25,3216.00,3216.00,37,146,183.00
07/23/2020,23:35,3216.00,3217.75,3216.00,3217.50,118,26,144.00
07/23/2020,23:36,3217.25,3217.50,3217.00,3217.50,40,21,61.00
07/23/2020,23:37,3217.25,3217.50,3217.00,3217.50,40,38,78.00
07/23/2020,23:38,3217.25,3217.50,3217.25,3217.25,43,26,69.00
07/23/2020,23:39,3217.00,3219.00,3217.00,3218.75,292,104,396.00
07/23/2020,23:40,3218.75,3219.25,3218.25,3218.50,116,80,196.00
07/23/2020,23:41,3218.75,3219.50,3218.50,3219.25,119,13,132.00
07/23/2020,23:42,3219.25,3220.25,3219.00,3220.00,155,63,218.00
07/23/2020,23:43,3219.75,3220.00,3219.00,3219.50,49,99,148.00
07/23/2020,23:44,3219.50,3220.50,3219.25,3220.25,121,27,148.00
07/23/2020,23:45,3220.25,3222.50,3220.25,3221.00,347,209,556.00
07/23/2020,23:46,3221.25,3221.75,3219.75,3219.75,54,141,195.00
07/23/2020,23:47,3219.75,3220.50,3219.50,3219.75,74,74,148.00
07/23/2020,23:48,3220.00,3220.50,3219.75,3219.75,43,67,110.00
07/23/2020,23:49,3219.50,3220.25,3219.25,3219.25,46,84,130.00
07/23/2020,23:50,3219.50,3219.75,3219.25,3219.50,70,25,95.00
07/23/2020,23:51,3219.75,3220.00,3219.25,3219.25,34,66,100.00
07/23/2020,23:52,3219.25,3219.50,3218.50,3219.25,80,165,245.00
07/23/2020,23:53,3219.25,3219.25,3218.50,3219.00,44,82,126.00
07/23/2020,23:54,3219.00,3219.25,3218.75,3219.25,24,37,61.00
07/23/2020,23:55,3219.25,3219.25,3218.25,3218.75,39,56,95.00
07/23/2020,23:56,3219.00,3219.75,3218.75,3219.75,130,20,150.00
07/23/2020,23:57,3219.75,3219.75,3219.00,3219.00,35,65,100.00
07/23/2020,23:58,3218.75,3219.00,3218.00,3218.50,47,60,107.00
07/23/2020,23:59,3218.25,3219.00,3218.25,3218.75,50,42,92.00
07/24/2020,00:00,3218.50,3218.50,3217.25,3218.25,61,97,158.00
07/24/2020,00:01,3218.00,3218.50,3217.25,3217.75,78,150,228.00
07/24/2020,00:02,3218.00,3218.00,3216.50,3216.75,62,180,242.00
07/24/2020,00:03,3217.00,3217.00,3216.00,3216.25,49,97,146.00
07/24/2020,00:04,3216.00,3216.50,3215.25,3215.75,51,243,294.00
07/24/2020,00:05,3215.75,3216.50,3214.75,3216.00,156,194,350.00
07/24/2020,00:06,3216.00,3217.75,3215.75,3216.75,196,104,300.00
07/24/2020,00:07,3216.75,3217.25,3216.25,3216.75,65,87,152.00
07/24/2020,00:08,3216.75,3218.00,3216.75,3218.00,92,66,158.00
07/24/2020,00:09,3217.75,3218.50,3217.25,3217.50,112,92,204.00
07/24/2020,00:10,3217.50,3218.25,3217.25,3217.25,36,57,93.00
07/24/2020,00:11,3217.25,3217.25,3216.25,3216.50,40,109,149.00
07/24/2020,00:12,3216.50,3217.25,3216.00,3216.75,115,105,220.00
07/24/2020,00:13,3216.75,3217.50,3216.75,3217.25,51,31,82.00
07/24/2020,00:14,3217.25,3218.75,3217.25,3218.25,180,177,357.00
07/24/2020,00:15,3218.00,3218.25,3217.25,3217.75,72,98,170.00
07/24/2020,00:16,3217.75,3217.75,3217.00,3217.25,26,77,103.00
07/24/2020,00:17,3217.25,3217.25,3216.75,3217.00,30,50,80.00
07/24/2020,00:18,3216.75,3217.00,3216.50,3217.00,62,43,105.00
07/24/2020,00:19,3216.75,3217.50,3216.75,3217.00,31,46,77.00
07/24/2020,00:20,3217.00,3218.00,3216.75,3218.00,77,37,114.00
07/24/2020,00:21,3217.75,3218.00,3217.00,3217.25,30,50,80.00
07/24/2020,00:22,3217.25,3217.25,3215.50,3215.50,22,138,160.00
07/24/2020,00:23,3215.50,3215.75,3214.50,3215.50,83,152,235.00
07/24/2020,00:24,3215.50,3217.00,3215.50,3216.25,122,80,202.00
07/24/2020,00:25,3216.25,3216.50,3216.00,3216.50,50,37,87.00
07/24/2020,00:26,3216.75,3217.25,3216.50,3217.00,41,55,96.00
07/24/2020,00:27,3217.00,3217.50,3216.75,3217.00,84,48,132.00
07/24/2020,00:28,3216.75,3217.00,3216.50,3216.75,28,38,66.00
07/24/2020,00:29,3216.50,3216.75,3215.00,3215.25,65,140,205.00
07/24/2020,00:30,3215.25,3215.75,3215.00,3215.00,81,57,138.00
07/24/2020,00:31,3215.00,3215.00,3213.00,3213.50,141,335,476.00
07/24/2020,00:32,3213.50,3214.00,3212.75,3213.50,125,151,276.00
07/24/2020,00:33,3213.75,3215.75,3213.75,3215.75,167,60,227.00
07/24/2020,00:34,3215.75,3216.50,3215.25,3215.50,98,64,162.00
07/24/2020,00:35,3215.25,3215.75,3214.75,3215.25,64,101,165.00
07/24/2020,00:36,3215.00,3215.50,3214.50,3215.00,88,124,212.00
07/24/2020,00:37,3215.25,3215.25,3214.25,3214.50,211,142,353.00
07/24/2020,00:38,3214.75,3215.00,3213.50,3213.50,119,180,299.00
07/24/2020,00:39,3213.50,3214.00,3213.00,3213.50,113,130,243.00
07/24/2020,00:40,3213.50,3213.50,3212.75,3213.50,142,132,274.00
07/24/2020,00:41,3213.50,3214.00,3213.25,3213.75,154,171,325.00
07/24/2020,00:42,3213.75,3213.75,3211.00,3212.75,304,532,836.00
07/24/2020,00:43,3212.75,3215.25,3212.75,3214.25,320,296,616.00
07/24/2020,00:44,3214.00,3214.75,3214.00,3214.25,138,175,313.00
07/24/2020,00:45,3214.00,3214.00,3213.75,3213.75,28,114,142.00
07/24/2020,00:46,3213.75,3214.00,3212.25,3212.50,144,282,426.00
07/24/2020,00:47,3212.50,3212.50,3211.00,3211.25,170,403,573.00
07/24/2020,00:48,3211.00,3211.75,3209.50,3210.75,253,541,794.00
07/24/2020,00:49,3210.75,3211.25,3210.25,3210.75,172,102,274.00
07/24/2020,00:50,3210.75,3212.25,3210.50,3212.00,135,91,226.00
07/24/2020,00:51,3211.75,3213.50,3211.50,3212.00,231,194,425.00
07/24/2020,00:52,3212.00,3212.25,3210.75,3211.50,110,106,216.00
07/24/2020,00:53,3211.50,3212.25,3210.75,3211.25,116,119,235.00
07/24/2020,00:54,3211.25,3212.00,3211.00,3211.50,131,81,212.00
07/24/2020,00:55,3211.50,3213.00,3211.50,3212.50,322,115,437.00
07/24/2020,00:56,3212.75,3214.00,3212.00,3213.25,209,110,319.00
07/24/2020,00:57,3213.50,3213.75,3213.00,3213.00,43,54,97.00
07/24/2020,00:58,3212.50,3213.50,3212.50,3213.00,70,51,121.00
07/24/2020,00:59,3213.00,3214.00,3213.00,3213.25,75,86,161.00
07/24/2020,01:00,3213.50,3214.00,3213.00,3213.25,54,64,118.00
07/24/2020,01:01,3213.25,3214.00,3211.75,3213.50,185,329,514.00
07/24/2020,01:02,3213.50,3216.75,3213.50,3214.00,457,359,816.00
07/24/2020,01:03,3213.75,3214.00,3210.50,3214.00,431,457,888.00
07/24/2020,01:04,3214.00,3215.75,3212.75,3215.25,205,177,382.00
07/24/2020,01:05,3215.25,3215.75,3214.00,3215.00,168,227,395.00
07/24/2020,01:06,3215.25,3216.25,3215.00,3215.25,252,255,507.00
07/24/2020,01:07,3215.50,3216.25,3215.00,3215.50,260,181,441.00
07/24/2020,01:08,3215.50,3216.00,3215.00,3215.75,183,249,432.00
07/24/2020,01:09,3215.75,3216.00,3215.00,3215.75,123,111,234.00
07/24/2020,01:10,3215.75,3216.75,3215.50,3215.75,103,98,201.00
07/24/2020,01:11,3215.75,3217.00,3215.75,3217.00,197,112,309.00
07/24/2020,01:12,3217.00,3218.00,3216.75,3217.75,182,113,295.00
07/24/2020,01:13,3217.75,3219.25,3217.50,3219.00,368,314,682.00
07/24/2020,01:14,3218.75,3219.25,3217.75,3218.00,152,103,255.00
07/24/2020,01:15,3218.00,3218.25,3216.50,3217.25,139,203,342.00
07/24/2020,01:16,3217.50,3217.75,3217.00,3217.50,100,155,255.00
07/24/2020,01:17,3217.50,3217.75,3216.75,3217.00,92,109,201.00
07/24/2020,01:18,3217.00,3217.25,3216.50,3216.75,108,74,182.00
07/24/2020,01:19,3217.00,3217.75,3215.00,3215.00,234,316,550.00
07/24/2020,01:20,3215.00,3215.25,3214.25,3214.75,227,176,403.00
07/24/2020,01:21,3214.75,3217.00,3214.75,3216.50,247,177,424.00
07/24/2020,01:22,3216.75,3216.75,3215.00,3215.25,100,235,335.00
07/24/2020,01:23,3215.25,3216.00,3214.75,3215.00,76,193,269.00
07/24/2020,01:24,3215.00,3215.25,3214.50,3214.75,79,133,212.00
07/24/2020,01:25,3214.75,3215.75,3214.50,3215.50,109,98,207.00
07/24/2020,01:26,3215.25,3215.25,3214.50,3214.50,67,138,205.00
07/24/2020,01:27,3214.75,3217.00,3214.75,3216.75,198,61,259.00
07/24/2020,01:28,3216.75,3219.00,3216.75,3218.75,452,256,708.00
07/24/2020,01:29,3218.50,3219.25,3218.00,3218.75,235,187,422.00
07/24/2020,01:30,3218.50,3218.50,3217.50,3217.75,124,129,253.00
07/24/2020,01:31,3217.75,3218.50,3216.75,3216.75,119,214,333.00
07/24/2020,01:32,3216.75,3217.00,3215.50,3215.50,37,196,233.00
07/24/2020,01:33,3215.25,3216.00,3215.00,3215.75,285,98,383.00
07/24/2020,01:34,3215.50,3217.25,3215.00,3217.00,171,58,229.00
07/24/2020,01:35,3217.00,3217.25,3216.00,3216.00,22,160,182.00
07/24/2020,01:36,3215.75,3216.00,3214.50,3215.00,50,154,204.00
07/24/2020,01:37,3215.00,3215.50,3214.25,3215.00,86,124,210.00
07/24/2020,01:38,3214.75,3214.75,3213.50,3213.50,129,287,416.00
07/24/2020,01:39,3213.50,3214.25,3212.75,3213.75,88,111,199.00
07/24/2020,01:40,3213.50,3214.00,3213.25,3214.00,67,94,161.00
07/24/2020,01:41,3213.75,3215.25,3213.75,3215.00,160,59,219.00
07/24/2020,01:42,3215.25,3215.50,3214.25,3214.50,80,113,193.00
07/24/2020,01:43,3214.50,3215.00,3214.25,3214.50,107,41,148.00
07/24/2020,01:44,3214.25,3214.50,3212.25,3213.00,114,242,356.00
07/24/2020,01:45,3213.25,3213.50,3212.25,3212.25,71,105,176.00
07/24/2020,01:46,3212.50,3213.25,3212.50,3213.00,138,75,213.00
07/24/2020,01:47,3213.25,3214.00,3213.00,3213.00,242,73,315.00
07/24/2020,01:48,3213.00,3213.50,3211.50,3211.75,213,287,500.00
07/24/2020,01:49,3212.00,3212.75,3210.75,3211.00,253,413,666.00
07/24/2020,01:50,3211.00,3212.25,3210.00,3212.00,221,229,450.00
07/24/2020,01:51,3212.25,3213.75,3211.75,3213.00,241,118,359.00
07/24/2020,01:52,3213.00,3213.00,3210.75,3210.75,51,271,322.00
07/24/2020,01:53,3211.00,3211.00,3208.75,3209.75,530,626,1156.00
07/24/2020,01:54,3209.75,3211.00,3209.25,3210.00,298,214,512.00
07/24/2020,01:55,3210.25,3211.00,3210.25,3210.50,140,68,208.00
07/24/2020,01:56,3210.25,3210.75,3210.00,3210.25,91,141,232.00
07/24/2020,01:57,3210.25,3210.50,3209.75,3210.00,86,194,280.00
07/24/2020,01:58,3210.00,3210.25,3208.75,3209.25,172,275,447.00
07/24/2020,01:59,3209.25,3209.75,3206.50,3207.25,268,683,951.00
07/24/2020,02:00,3207.25,3207.50,3206.25,3206.75,280,406,686.00
07/24/2020,02:01,3206.75,3210.00,3206.50,3206.75,902,947,1849.00
07/24/2020,02:02,3206.75,3208.25,3205.75,3208.00,772,547,1319.00
07/24/2020,02:03,3208.25,3209.75,3207.75,3209.25,646,384,1030.00
07/24/2020,02:04,3209.50,3209.75,3205.75,3206.00,333,620,953.00
07/24/2020,02:05,3206.25,3206.75,3205.25,3206.75,554,484,1038.00
07/24/2020,02:06,3206.50,3207.25,3205.50,3206.75,363,379,742.00
07/24/2020,02:07,3206.75,3207.75,3206.50,3206.75,341,360,701.00
07/24/2020,02:08,3206.75,3207.00,3204.75,3206.00,426,538,964.00
07/24/2020,02:09,3206.00,3206.00,3203.75,3204.50,363,671,1034.00
07/24/2020,02:10,3204.50,3204.50,3203.00,3203.25,363,471,834.00
07/24/2020,02:11,3203.50,3203.75,3202.75,3203.50,648,649,1297.00
07/24/2020,02:12,3203.25,3203.50,3202.50,3203.00,413,642,1055.00
07/24/2020,02:13,3203.00,3203.75,3202.75,3203.00,401,196,597.00
07/24/2020,02:14,3202.75,3204.50,3202.75,3203.50,538,264,802.00
07/24/2020,02:15,3203.75,3203.75,3202.25,3202.50,367,360,727.00
07/24/2020,02:16,3202.50,3205.50,3202.50,3204.00,795,878,1673.00
07/24/2020,02:17,3204.00,3204.25,3201.75,3202.50,610,973,1583.00
07/24/2020,02:18,3202.25,3202.25,3201.00,3201.50,513,691,1204.00
07/24/2020,02:19,3201.50,3202.50,3201.00,3202.00,718,354,1072.00
07/24/2020,02:20,3202.00,3204.00,3201.75,3202.75,440,757,1197.00
07/24/2020,02:21,3202.50,3204.00,3202.00,3203.50,298,266,564.00
07/24/2020,02:22,3203.25,3203.25,3202.25,3202.50,370,469,839.00
07/24/2020,02:23,3202.50,3202.75,3201.50,3202.25,491,607,1098.00
07/24/2020,02:24,3202.25,3202.50,3201.00,3202.50,465,419,884.00
07/24/2020,02:25,3202.75,3204.75,3202.50,3204.50,805,542,1347.00
07/24/2020,02:26,3204.25,3204.75,3203.00,3203.50,262,296,558.00
07/24/2020,02:27,3203.25,3204.75,3203.25,3204.00,366,397,763.00
07/24/2020,02:28,3204.25,3205.50,3203.75,3204.00,356,438,794.00
07/24/2020,02:29,3204.00,3205.00,3203.50,3204.25,235,302,537.00
07/24/2020,02:30,3204.25,3205.50,3203.75,3204.75,316,327,643.00
07/24/2020,02:31,3205.00,3206.50,3203.00,3203.50,711,645,1356.00
07/24/2020,02:32,3203.50,3204.50,3203.25,3204.00,282,158,440.00
07/24/2020,02:33,3203.75,3203.75,3200.75,3201.00,293,937,1230.00
07/24/2020,02:34,3201.00,3201.00,3199.25,3201.00,852,1626,2478.00
07/24/2020,02:35,3200.75,3202.00,3199.25,3200.25,676,970,1646.00
07/24/2020,02:36,3200.00,3202.00,3199.50,3202.00,604,255,859.00
07/24/2020,02:37,3202.00,3202.75,3201.50,3202.50,338,314,652.00
07/24/2020,02:38,3202.50,3204.50,3202.50,3203.50,501,457,958.00
07/24/2020,02:39,3203.50,3204.00,3202.50,3203.75,261,187,448.00
07/24/2020,02:40,3203.75,3204.75,3203.50,3204.50,469,334,803.00
07/24/2020,02:41,3204.50,3205.00,3204.00,3204.25,250,340,590.00
07/24/2020,02:42,3204.00,3207.25,3203.50,3207.00,602,268,870.00
07/24/2020,02:43,3207.00,3207.25,3205.75,3207.00,219,417,636.00
07/24/2020,02:44,3206.75,3207.25,3206.50,3207.00,118,214,332.00
07/24/2020,02:45,3207.00,3207.25,3204.75,3205.25,195,314,509.00
07/24/2020,02:46,3205.25,3207.00,3205.25,3206.75,220,173,393.00
07/24/2020,02:47,3206.50,3207.75,3206.25,3206.75,243,326,569.00
07/24/2020,02:48,3206.75,3206.75,3204.75,3205.50,246,554,800.00
07/24/2020,02:49,3205.50,3206.00,3205.00,3205.25,110,156,266.00
07/24/2020,02:50,3205.50,3206.50,3205.50,3205.75,162,157,319.00
07/24/2020,02:51,3205.75,3205.75,3204.00,3205.50,298,293,591.00
07/24/2020,02:52,3205.25,3206.75,3205.25,3206.00,153,169,322.00
07/24/2020,02:53,3206.00,3207.00,3205.75,3206.00,153,144,297.00
07/24/2020,02:54,3206.00,3206.25,3204.75,3205.50,187,221,408.00
07/24/2020,02:55,3205.50,3206.75,3205.25,3205.75,164,192,356.00
07/24/2020,02:56,3205.50,3206.00,3205.00,3205.00,151,214,365.00
07/24/2020,02:57,3205.00,3205.00,3203.25,3204.25,441,484,925.00
07/24/2020,02:58,3204.25,3205.00,3203.75,3205.00,280,229,509.00
07/24/2020,02:59,3205.00,3205.75,3204.50,3205.00,239,177,416.00
07/24/2020,03:00,3204.75,3205.50,3204.00,3205.25,199,160,359.00
07/24/2020,03:01,3205.25,3207.25,3205.25,3205.25,448,440,888.00
07/24/2020,03:02,3205.00,3206.00,3203.75,3206.00,279,227,506.00
07/24/2020,03:03,3206.00,3207.50,3206.00,3207.50,245,103,348.00
07/24/2020,03:04,3207.50,3208.50,3207.50,3208.00,315,235,550.00
07/24/2020,03:05,3207.75,3208.75,3207.50,3208.75,330,309,639.00
07/24/2020,03:06,3208.75,3210.50,3206.75,3207.00,783,739,1522.00
07/24/2020,03:07,3207.00,3208.50,3206.25,3207.50,554,383,937.00
07/24/2020,03:08,3207.50,3207.75,3205.50,3206.50,158,365,523.00
07/24/2020,03:09,3206.25,3206.50,3205.50,3206.25,171,254,425.00
07/24/2020,03:10,3206.25,3206.75,3204.50,3204.75,269,412,681.00
07/24/2020,03:11,3204.75,3206.00,3204.50,3205.00,219,233,452.00
07/24/2020,03:12,3204.75,3208.00,3204.50,3208.00,320,222,542.00
07/24/2020,03:13,3208.00,3210.00,3208.00,3209.25,304,300,604.00
07/24/2020,03:14,3209.25,3210.50,3209.00,3210.25,378,255,633.00
07/24/2020,03:15,3210.00,3212.00,3210.00,3211.00,421,422,843.00
07/24/2020,03:16,3211.00,3211.75,3210.50,3210.50,203,400,603.00
07/24/2020,03:17,3210.50,3211.00,3209.00,3210.00,327,354,681.00
07/24/2020,03:18,3209.75,3210.50,3209.00,3209.00,179,272,451.00
07/24/2020,03:19,3209.00,3209.75,3208.75,3209.50,214,142,356.00
07/24/2020,03:20,3209.75,3210.75,3209.75,3210.25,272,145,417.00
07/24/2020,03:21,3210.25,3210.50,3209.00,3209.00,201,192,393.00
07/24/2020,03:22,3209.25,3209.50,3208.25,3208.25,131,211,342.00
07/24/2020,03:23,3208.25,3208.25,3207.50,3207.75,177,259,436.00
07/24/2020,03:24,3208.00,3209.75,3207.50,3209.25,299,188,487.00
07/24/2020,03:25,3209.25,3210.00,3208.75,3209.00,121,183,304.00
07/24/2020,03:26,3209.25,3209.75,3208.50,3209.00,199,184,383.00
07/24/2020,03:27,3209.00,3209.75,3208.50,3208.75,115,86,201.00
07/24/2020,03:28,3209.00,3209.00,3207.25,3207.50,116,188,304.00
07/24/2020,03:29,3207.50,3208.50,3207.50,3208.50,203,178,381.00
07/24/2020,03:30,3208.50,3209.50,3208.50,3209.50,201,153,354.00
07/24/2020,03:31,3209.25,3211.50,3209.25,3209.50,277,262,539.00
07/24/2020,03:32,3209.50,3212.50,3209.50,3211.50,395,300,695.00
07/24/2020,03:33,3211.50,3212.00,3211.25,3211.75,325,187,512.00
07/24/2020,03:34,3211.75,3212.75,3211.25,3212.50,260,219,479.00
07/24/2020,03:35,3212.75,3213.75,3212.00,3212.00,266,294,560.00
07/24/2020,03:36,3212.00,3212.50,3211.00,3211.50,213,263,476.00
07/24/2020,03:37,3211.25,3211.50,3209.25,3211.00,255,322,577.00
07/24/2020,03:38,3211.25,3213.50,3211.00,3213.25,366,230,596.00
07/24/2020,03:39,3213.25,3214.25,3212.75,3214.00,294,279,573.00
07/24/2020,03:40,3213.75,3213.75,3212.25,3213.00,221,244,465.00
07/24/2020,03:41,3213.00,3213.50,3212.50,3212.75,105,163,268.00
07/24/2020,03:42,3212.75,3213.00,3212.00,3212.25,67,138,205.00
07/24/2020,03:43,3212.25,3212.50,3211.25,3212.00,189,148,337.00
07/24/2020,03:44,3212.00,3212.50,3212.00,3212.25,64,123,187.00
07/24/2020,03:45,3212.25,3212.25,3211.00,3211.50,55,235,290.00
07/24/2020,03:46,3211.75,3211.75,3210.00,3210.75,120,203,323.00
07/24/2020,03:47,3210.75,3211.50,3210.25,3211.00,131,151,282.00
07/24/2020,03:48,3211.25,3211.25,3210.00,3211.00,92,145,237.00
07/24/2020,03:49,3210.75,3210.75,3209.50,3210.00,81,151,232.00
07/24/2020,03:50,3210.25,3211.25,3210.00,3210.50,160,113,273.00
07/24/2020,03:51,3210.50,3211.50,3210.25,3211.25,116,112,228.00
07/24/2020,03:52,3211.50,3212.25,3211.50,3211.75,148,107,255.00
07/24/2020,03:53,3211.50,3212.00,3211.00,3211.75,54,129,183.00
07/24/2020,03:54,3211.75,3212.25,3211.25,3212.25,114,136,250.00
07/24/2020,03:55,3212.25,3214.00,3212.25,3213.50,247,154,401.00
07/24/2020,03:56,3213.75,3214.00,3212.75,3213.25,99,195,294.00
07/24/2020,03:57,3213.25,3215.00,3213.00,3214.75,350,84,434.00
07/24/2020,03:58,3214.75,3215.00,3213.75,3214.25,284,301,585.00
07/24/2020,03:59,3214.50,3215.25,3214.50,3214.50,213,73,286.00
07/24/2020,04:00,3214.75,3216.00,3214.25,3216.00,262,91,353.00
07/24/2020,04:01,3215.75,3216.00,3215.50,3215.75,152,183,335.00
07/24/2020,04:02,3215.75,3216.25,3215.25,3215.25,334,234,568.00
07/24/2020,04:03,3215.25,3215.50,3215.00,3215.00,64,196,260.00
07/24/2020,04:04,3215.00,3215.00,3213.75,3214.50,218,242,460.00
07/24/2020,04:05,3214.25,3214.50,3214.00,3214.00,70,157,227.00
07/24/2020,04:06,3214.00,3214.50,3213.75,3214.50,162,268,430.00
07/24/2020,04:07,3214.25,3214.75,3213.50,3213.75,135,155,290.00
07/24/2020,04:08,3213.50,3214.00,3213.00,3213.50,86,235,321.00
07/24/2020,04:09,3213.75,3213.75,3213.00,3213.50,86,118,204.00
07/24/2020,04:10,3213.25,3214.75,3212.75,3214.75,161,145,306.00
07/24/2020,04:11,3214.75,3216.50,3214.50,3215.00,578,482,1060.00
07/24/2020,04:12,3215.00,3215.25,3214.50,3214.75,102,92,194.00
07/24/2020,04:13,3214.75,3215.25,3214.50,3214.50,38,93,131.00
07/24/2020,04:14,3214.50,3215.25,3214.25,3215.00,144,104,248.00
07/24/2020,04:15,3215.00,3216.50,3215.00,3215.50,176,203,379.00
07/24/2020,04:16,3215.75,3215.75,3214.75,3215.25,144,175,319.00
07/24/2020,04:17,3215.25,3215.75,3215.00,3215.25,152,45,197.00
07/24/2020,04:18,3215.25,3215.50,3215.00,3215.50,75,74,149.00
07/24/2020,04:19,3215.50,3216.50,3215.50,3215.50,83,83,166.00
07/24/2020,04:20,3215.50,3216.00,3214.75,3215.00,91,251,342.00
07/24/2020,04:21,3215.25,3215.25,3214.50,3215.25,118,82,200.00
07/24/2020,04:22,3215.25,3216.50,3215.25,3215.75,183,135,318.00
07/24/2020,04:23,3215.50,3215.50,3214.75,3214.75,89,99,188.00
07/24/2020,04:24,3214.75,3215.00,3214.50,3214.50,113,160,273.00
07/24/2020,04:25,3214.50,3215.25,3214.50,3215.00,192,253,445.00
07/24/2020,04:26,3215.00,3215.25,3214.75,3214.75,51,55,106.00
07/24/2020,04:27,3214.75,3215.25,3214.50,3215.25,140,127,267.00
07/24/2020,04:28,3215.50,3215.75,3215.25,3215.25,16,154,170.00
07/24/2020,04:29,3215.25,3215.75,3215.25,3215.75,75,30,105.00
07/24/2020,04:30,3216.00,3216.75,3216.00,3216.25,300,161,461.00
07/24/2020,04:31,3216.25,3217.50,3215.75,3217.25,814,395,1209.00
07/24/2020,04:32,3217.00,3217.50,3217.00,3217.25,344,445,789.00
07/24/2020,04:33,3217.50,3218.00,3217.00,3217.00,598,245,843.00
07/24/2020,04:34,3217.00,3217.75,3217.00,3217.50,222,146,368.00
07/24/2020,04:35,3217.25,3217.25,3216.75,3216.75,76,117,193.00
07/24/2020,04:36,3216.75,3217.75,3216.50,3216.75,250,206,456.00
07/24/2020,04:37,3216.75,3217.00,3215.75,3215.75,70,358,428.00
07/24/2020,04:38,3215.75,3216.25,3215.50,3215.75,174,161,335.00
07/24/2020,04:39,3216.00,3216.25,3215.75,3215.75,28,157,185.00
07/24/2020,04:40,3216.00,3216.00,3215.50,3216.00,154,100,254.00
07/24/2020,04:41,3216.00,3216.50,3215.75,3216.50,67,47,114.00
07/24/2020,04:42,3216.25,3217.00,3216.00,3216.75,119,89,208.00
07/24/2020,04:43,3217.00,3218.00,3217.00,3217.75,341,225,566.00
07/24/2020,04:44,3217.50,3218.00,3217.50,3217.50,92,220,312.00
07/24/2020,04:45,3217.25,3217.25,3217.00,3217.25,1,136,137.00
07/24/2020,04:46,3217.00,3217.75,3216.75,3217.50,144,81,225.00
07/24/2020,04:47,3217.50,3217.50,3217.25,3217.50,71,24,95.00
07/24/2020,04:48,3217.50,3217.75,3217.25,3217.50,100,100,200.00
07/24/2020,04:49,3217.50,3218.25,3217.25,3217.25,211,260,471.00
07/24/2020,04:50,3217.00,3217.75,3217.00,3217.00,117,197,314.00
07/24/2020,04:51,3217.00,3219.00,3217.00,3218.75,772,217,989.00
07/24/2020,04:52,3218.50,3219.25,3218.50,3218.75,479,165,644.00
07/24/2020,04:53,3218.75,3218.75,3218.00,3218.50,218,233,451.00
07/24/2020,04:54,3218.75,3218.75,3218.25,3218.50,83,38,121.00
07/24/2020,04:55,3218.75,3219.50,3218.75,3219.25,161,209,370.00
07/24/2020,04:56,3219.25,3220.75,3219.25,3220.00,498,446,944.00
07/24/2020,04:57,3220.00,3220.50,3219.00,3219.00,164,252,416.00
07/24/2020,04:58,3219.00,3219.75,3218.50,3219.25,57,164,221.00
07/24/2020,04:59,3219.50,3220.25,3219.25,3219.75,170,121,291.00
07/24/2020,05:00,3220.00,3220.00,3219.25,3219.50,52,318,370.00
07/24/2020,05:01,3219.50,3219.75,3218.75,3219.50,178,225,403.00
07/24/2020,05:02,3219.50,3219.75,3219.00,3219.50,117,123,240.00
07/24/2020,05:03,3219.25,3219.25,3218.50,3219.00,67,234,301.00
07/24/2020,05:04,3219.00,3220.00,3218.75,3220.00,400,179,579.00
07/24/2020,05:05,3220.00,3220.50,3218.75,3219.50,246,295,541.00
07/24/2020,05:06,3219.25,3220.00,3219.25,3219.25,197,190,387.00
07/24/2020,05:07,3219.25,3219.50,3219.25,3219.50,114,179,293.00
07/24/2020,05:08,3219.50,3220.75,3219.25,3220.50,186,54,240.00
07/24/2020,05:09,3220.75,3222.50,3220.75,3222.50,458,183,641.00
07/24/2020,05:10,3222.25,3223.25,3222.00,3222.50,244,254,498.00
07/24/2020,05:11,3222.50,3222.50,3221.50,3222.00,208,99,307.00
07/24/2020,05:12,3222.00,3222.00,3221.00,3221.25,119,259,378.00
07/24/2020,05:13,3221.25,3221.50,3220.75,3221.25,140,145,285.00
07/24/2020,05:14,3221.25,3221.25,3220.50,3220.50,67,142,209.00
07/24/2020,05:15,3220.50,3221.00,3220.50,3220.75,86,98,184.00
07/24/2020,05:16,3220.75,3221.00,3220.50,3220.75,106,102,208.00
07/24/2020,05:17,3220.50,3220.75,3220.50,3220.75,15,95,110.00
07/24/2020,05:18,3220.50,3220.75,3219.75,3220.25,175,394,569.00
07/24/2020,05:19,3220.25,3220.75,3219.75,3219.75,156,250,406.00
07/24/2020,05:20,3220.00,3220.25,3219.50,3219.50,243,103,346.00
07/24/2020,05:21,3219.50,3222.00,3219.50,3222.00,483,116,599.00
07/24/2020,05:22,3222.00,3224.75,3222.00,3224.50,835,817,1652.00
07/24/2020,05:23,3224.50,3224.75,3222.25,3222.75,103,671,774.00
07/24/2020,05:24,3222.75,3224.25,3222.75,3224.00,356,259,615.00
07/24/2020,05:25,3224.00,3224.75,3224.00,3224.25,259,469,728.00
07/24/2020,05:26,3224.25,3224.50,3223.00,3223.00,163,383,546.00
07/24/2020,05:27,3223.00,3224.00,3223.00,3223.75,141,124,265.00
07/24/2020,05:28,3223.75,3224.00,3223.50,3223.50,55,98,153.00
07/24/2020,05:29,3223.50,3223.50,3222.50,3223.00,40,149,189.00
07/24/2020,05:30,3222.75,3223.00,3222.25,3222.75,110,71,181.00
07/24/2020,05:31,3222.75,3223.50,3222.50,3222.75,215,207,422.00
07/24/2020,05:32,3222.75,3223.00,3222.25,3222.25,57,115,172.00
07/24/2020,05:33,3222.25,3222.25,3221.25,3221.50,86,298,384.00
07/24/2020,05:34,3221.50,3221.50,3219.50,3219.50,154,636,790.00
07/24/2020,05:35,3219.50,3220.50,3218.75,3218.75,510,313,823.00
07/24/2020,05:36,3219.00,3219.00,3217.25,3217.50,260,385,645.00
07/24/2020,05:37,3217.25,3217.50,3216.75,3217.25,309,254,563.00
07/24/2020,05:38,3217.25,3218.50,3217.25,3218.00,282,168,450.00
07/24/2020,05:39,3218.00,3218.00,3216.25,3216.75,275,391,666.00
07/24/2020,05:40,3216.75,3218.25,3216.75,3218.25,265,171,436.00
07/24/2020,05:41,3217.75,3218.00,3216.75,3217.25,254,441,695.00
07/24/2020,05:42,3217.25,3217.75,3217.00,3217.75,134,181,315.00
07/24/2020,05:43,3217.75,3217.75,3217.25,3217.75,53,194,247.00
07/24/2020,05:44,3217.50,3217.75,3216.25,3217.00,132,395,527.00
07/24/2020,05:45,3216.75,3216.75,3216.25,3216.50,108,194,302.00
07/24/2020,05:46,3216.75,3218.00,3216.75,3217.75,228,112,340.00
07/24/2020,05:47,3218.00,3218.25,3217.00,3217.25,130,258,388.00
07/24/2020,05:48,3217.00,3217.50,3215.75,3216.75,148,238,386.00
07/24/2020,05:49,3216.75,3217.25,3216.25,3216.75,80,131,211.00
07/24/2020,05:50,3216.75,3216.75,3216.25,3216.25,74,160,234.00
07/24/2020,05:51,3216.25,3217.00,3216.00,3217.00,186,92,278.00
07/24/2020,05:52,3217.00,3218.00,3217.00,3217.75,140,274,414.00
07/24/2020,05:53,3218.00,3219.75,3218.00,3219.00,460,218,678.00
07/24/2020,05:54,3219.25,3220.50,3219.00,3219.00,252,237,489.00
07/24/2020,05:55,3219.00,3219.25,3217.75,3218.00,121,260,381.00
07/24/2020,05:56,3218.00,3218.50,3218.00,3218.25,78,65,143.00
07/24/2020,05:57,3218.25,3218.50,3217.50,3217.75,59,107,166.00
07/24/2020,05:58,3217.75,3218.50,3217.50,3218.25,174,150,324.00
07/24/2020,05:59,3218.00,3219.25,3218.00,3218.50,120,173,293.00
07/24/2020,06:00,3218.75,3219.00,3218.00,3218.50,131,139,270.00
07/24/2020,06:01,3218.75,3221.25,3218.75,3219.50,439,303,742.00
07/24/2020,06:02,3219.75,3220.75,3219.50,3220.00,164,122,286.00
07/24/2020,06:03,3220.00,3222.50,3220.00,3222.25,322,58,380.00
07/24/2020,06:04,3222.00,3222.25,3221.25,3221.25,102,196,298.00
07/24/2020,06:05,3221.25,3223.75,3221.25,3223.25,408,170,578.00
07/24/2020,06:06,3223.00,3223.00,3221.50,3221.50,156,297,453.00
07/24/2020,06:07,3221.75,3222.25,3221.75,3221.75,160,107,267.00
07/24/2020,06:08,3221.75,3222.00,3221.50,3221.75,85,23,108.00
07/24/2020,06:09,3222.00,3222.00,3221.25,3221.75,104,118,222.00
07/24/2020,06:10,3221.75,3224.50,3221.75,3224.25,610,229,839.00
07/24/2020,06:11,3224.25,3224.50,3223.00,3223.25,256,264,520.00
07/24/2020,06:12,3223.25,3223.50,3222.50,3222.75,60,152,212.00
07/24/2020,06:13,3222.75,3222.75,3221.75,3222.00,76,217,293.00
07/24/2020,06:14,3222.00,3222.00,3220.25,3220.50,201,304,505.00
07/24/2020,06:15,3220.25,3220.50,3219.50,3219.50,238,258,496.00
07/24/2020,06:16,3219.50,3220.50,3216.75,3218.00,1050,1012,2062.00
07/24/2020,06:17,3218.25,3218.50,3217.25,3217.50,423,492,915.00
07/24/2020,06:18,3217.50,3219.25,3217.50,3219.00,356,161,517.00
07/24/2020,06:19,3219.00,3219.00,3217.50,3217.50,131,531,662.00
07/24/2020,06:20,3217.75,3217.75,3216.50,3216.50,214,309,523.00
07/24/2020,06:21,3216.50,3217.50,3216.25,3217.00,193,199,392.00
07/24/2020,06:22,3217.00,3217.75,3217.00,3217.00,142,136,278.00
07/24/2020,06:23,3216.75,3217.50,3216.50,3217.25,116,82,198.00
07/24/2020,06:24,3217.25,3217.75,3217.00,3217.00,123,145,268.00
07/24/2020,06:25,3217.25,3217.25,3216.75,3217.25,99,104,203.00
07/24/2020,06:26,3217.25,3217.75,3217.00,3217.25,140,71,211.00
07/24/2020,06:27,3217.25,3217.25,3216.50,3217.00,27,224,251.00
07/24/2020,06:28,3216.75,3216.75,3215.25,3216.50,188,361,549.00
07/24/2020,06:29,3216.75,3217.00,3216.50,3216.75,75,79,154.00
07/24/2020,06:30,3216.75,3216.75,3216.00,3216.25,72,91,163.00
07/24/2020,06:31,3216.25,3216.50,3216.00,3216.50,100,96,196.00
07/24/2020,06:32,3216.25,3217.00,3216.25,3216.25,155,95,250.00
07/24/2020,06:33,3216.00,3216.00,3214.75,3214.75,70,395,465.00
07/24/2020,06:34,3214.75,3215.25,3214.75,3214.75,159,91,250.00
07/24/2020,06:35,3214.75,3214.75,3214.00,3214.25,106,289,395.00
07/24/2020,06:36,3214.25,3214.25,3212.50,3212.50,192,1291,1483.00
07/24/2020,06:37,3212.75,3213.00,3212.25,3212.75,231,167,398.00
07/24/2020,06:38,3213.00,3214.50,3212.50,3212.75,768,679,1447.00
07/24/2020,06:39,3212.50,3213.75,3212.50,3213.50,361,60,421.00
07/24/2020,06:40,3213.50,3213.50,3211.50,3212.25,140,287,427.00
07/24/2020,06:41,3212.25,3214.00,3212.00,3213.25,364,264,628.00
07/24/2020,06:42,3213.25,3213.25,3211.50,3211.75,126,405,531.00
07/24/2020,06:43,3212.00,3213.25,3211.75,3213.00,191,197,388.00
07/24/2020,06:44,3212.75,3213.50,3212.25,3212.75,127,152,279.00
07/24/2020,06:45,3212.75,3213.25,3212.50,3212.75,134,74,208.00
07/24/2020,06:46,3212.75,3213.75,3212.50,3213.25,183,202,385.00
07/24/2020,06:47,3213.25,3213.25,3211.00,3211.25,130,365,495.00
07/24/2020,06:48,3211.25,3211.50,3208.75,3209.75,633,1238,1871.00
07/24/2020,06:49,3209.50,3211.75,3209.25,3210.50,504,575,1079.00
07/24/2020,06:50,3210.50,3212.50,3209.75,3212.00,824,988,1812.00
07/24/2020,06:51,3212.25,3213.75,3212.00,3213.25,519,439,958.00
07/24/2020,06:52,3213.25,3213.75,3212.75,3213.50,227,276,503.00
07/24/2020,06:53,3213.50,3214.00,3213.00,3214.00,311,149,460.00
07/24/2020,06:54,3214.00,3214.00,3213.00,3213.00,121,240,361.00
07/24/2020,06:55,3213.00,3213.50,3212.00,3212.25,193,211,404.00
07/24/2020,06:56,3212.25,3213.75,3212.00,3213.75,255,143,398.00
07/24/2020,06:57,3213.75,3214.50,3213.50,3214.25,396,362,758.00
07/24/2020,06:58,3214.00,3215.00,3214.00,3214.75,234,217,451.00
07/24/2020,06:59,3215.00,3215.00,3214.50,3214.50,106,100,206.00
07/24/2020,07:00,3214.50,3215.00,3214.25,3214.75,51,78,129.00
07/24/2020,07:01,3214.50,3215.75,3213.00,3213.50,414,443,857.00
07/24/2020,07:02,3213.25,3214.25,3213.25,3214.00,188,158,346.00
07/24/2020,07:03,3214.00,3214.75,3213.75,3214.50,351,267,618.00
07/24/2020,07:04,3214.50,3214.50,3213.50,3214.00,118,115,233.00
07/24/2020,07:05,3214.00,3215.25,3213.50,3215.00,231,126,357.00
07/24/2020,07:06,3215.00,3217.00,3214.75,3216.75,410,335,745.00
07/24/2020,07:07,3216.75,3217.50,3216.00,3216.50,544,500,1044.00
07/24/2020,07:08,3216.75,3217.75,3216.50,3217.50,260,122,382.00
07/24/2020,07:09,3217.50,3217.75,3216.75,3216.75,186,254,440.00
07/24/2020,07:10,3216.75,3217.75,3216.50,3216.75,309,211,520.00
07/24/2020,07:11,3217.00,3217.25,3216.00,3216.75,240,411,651.00
07/24/2020,07:12,3217.00,3217.50,3216.75,3217.50,171,135,306.00
07/24/2020,07:13,3217.50,3218.50,3217.50,3218.25,366,182,548.00
07/24/2020,07:14,3218.25,3218.50,3217.25,3217.25,56,368,424.00
07/24/2020,07:15,3217.50,3218.25,3217.25,3217.75,124,94,218.00
07/24/2020,07:16,3218.00,3218.50,3218.00,3218.00,92,127,219.00
07/24/2020,07:17,3218.00,3218.00,3217.50,3217.75,79,132,211.00
07/24/2020,07:18,3217.75,3218.00,3216.75,3217.50,147,132,279.00
07/24/2020,07:19,3217.50,3217.75,3216.75,3216.75,36,242,278.00
07/24/2020,07:20,3216.75,3217.00,3216.50,3216.75,88,91,179.00
07/24/2020,07:21,3217.00,3218.50,3216.50,3216.75,358,360,718.00
07/24/2020,07:22,3216.75,3216.75,3215.50,3215.50,218,214,432.00
07/24/2020,07:23,3215.50,3216.50,3215.50,3216.25,275,73,348.00
07/24/2020,07:24,3216.25,3216.75,3216.00,3216.50,96,176,272.00
07/24/2020,07:25,3216.50,3216.50,3215.50,3216.00,137,189,326.00
07/24/2020,07:26,3216.25,3217.00,3216.25,3216.50,80,120,200.00
07/24/2020,07:27,3216.75,3217.00,3216.75,3217.00,112,147,259.00
07/24/2020,07:28,3217.00,3217.50,3216.50,3216.75,202,165,367.00
07/24/2020,07:29,3217.00,3217.75,3216.75,3217.75,188,7,195.00
07/24/2020,07:30,3217.75,3218.50,3217.75,3218.25,288,182,470.00
07/24/2020,07:31,3218.25,3218.25,3216.50,3217.00,147,250,397.00
07/24/2020,07:32,3216.75,3217.00,3215.75,3216.00,258,252,510.00
07/24/2020,07:33,3215.75,3216.25,3215.50,3216.25,213,107,320.00
07/24/2020,07:34,3216.00,3216.75,3216.00,3216.25,119,159,278.00
07/24/2020,07:35,3216.00,3216.50,3215.75,3215.75,39,185,224.00
07/24/2020,07:36,3215.75,3216.75,3215.25,3216.00,388,309,697.00
07/24/2020,07:37,3216.25,3216.25,3215.25,3216.00,100,102,202.00
07/24/2020,07:38,3216.00,3216.25,3215.25,3216.25,153,193,346.00
07/24/2020,07:39,3216.25,3216.75,3216.00,3216.25,202,144,346.00
07/24/2020,07:40,3216.25,3216.25,3215.00,3215.00,98,193,291.00
07/24/2020,07:41,3215.00,3215.75,3214.75,3215.75,169,41,210.00
07/24/2020,07:42,3215.75,3215.75,3215.25,3215.75,68,200,268.00
07/24/2020,07:43,3215.50,3217.50,3215.00,3217.50,825,185,1010.00
07/24/2020,07:44,3217.50,3217.50,3216.50,3217.25,285,374,659.00
07/24/2020,07:45,3217.25,3217.75,3217.00,3217.50,179,249,428.00
07/24/2020,07:46,3217.25,3218.00,3217.25,3217.75,339,196,535.00
07/24/2020,07:47,3217.75,3217.75,3216.25,3216.75,131,361,492.00
07/24/2020,07:48,3216.75,3217.25,3216.75,3217.25,108,130,238.00
07/24/2020,07:49,3217.00,3218.50,3217.00,3218.25,347,95,442.00
07/24/2020,07:50,3218.50,3219.00,3218.25,3218.75,369,260,629.00
07/24/2020,07:51,3218.75,3219.25,3218.50,3218.50,146,224,370.00
07/24/2020,07:52,3218.50,3218.75,3218.25,3218.50,92,186,278.00
07/24/2020,07:53,3218.25,3219.00,3218.25,3218.75,155,199,354.00
07/24/2020,07:54,3218.75,3218.75,3217.50,3217.50,34,230,264.00
07/24/2020,07:55,3217.75,3218.00,3217.50,3217.75,150,115,265.00
07/24/2020,07:56,3218.00,3218.25,3217.75,3217.75,135,265,400.00
07/24/2020,07:57,3217.75,3218.00,3217.00,3217.00,33,162,195.00
07/24/2020,07:58,3216.75,3217.00,3215.25,3216.25,464,537,1001.00
07/24/2020,07:59,3216.00,3217.00,3216.00,3216.75,239,68,307.00
07/24/2020,08:00,3216.75,3216.75,3215.25,3215.50,261,285,546.00
07/24/2020,08:01,3215.50,3216.00,3215.00,3215.75,241,359,600.00
07/24/2020,08:02,3216.00,3217.50,3215.75,3216.75,738,398,1136.00
07/24/2020,08:03,3217.00,3217.00,3216.25,3216.50,348,292,640.00
07/24/2020,08:04,3216.50,3216.75,3215.50,3215.50,326,456,782.00
07/24/2020,08:05,3215.75,3216.00,3215.00,3215.75,298,286,584.00
07/24/2020,08:06,3215.75,3216.00,3215.25,3215.25,260,180,440.00
07/24/2020,08:07,3215.25,3216.00,3214.50,3214.50,466,628,1094.00
07/24/2020,08:08,3214.50,3215.00,3213.75,3215.00,793,653,1446.00
07/24/2020,08:09,3215.00,3215.00,3213.50,3213.50,374,473,847.00
07/24/2020,08:10,3213.50,3213.75,3211.75,3212.00,388,942,1330.00
07/24/2020,08:11,3212.25,3213.00,3211.50,3211.75,871,782,1653.00
07/24/2020,08:12,3211.75,3213.00,3211.75,3213.00,342,229,571.00
07/24/2020,08:13,3213.00,3213.00,3211.50,3211.50,229,551,780.00
07/24/2020,08:14,3211.75,3212.50,3211.50,3212.25,503,389,892.00
07/24/2020,08:15,3212.50,3212.75,3211.50,3212.25,449,373,822.00
07/24/2020,08:16,3212.25,3212.50,3212.00,3212.50,685,422,1107.00
07/24/2020,08:17,3212.75,3212.75,3210.50,3210.50,165,1338,1503.00
07/24/2020,08:18,3210.50,3211.50,3210.25,3211.50,1276,1027,2303.00
07/24/2020,08:19,3211.50,3212.25,3211.25,3211.25,473,606,1079.00
07/24/2020,08:20,3211.50,3211.75,3209.75,3210.50,751,1269,2020.00
07/24/2020,08:21,3210.50,3211.25,3210.25,3211.00,723,418,1141.00
07/24/2020,08:22,3211.00,3211.75,3210.75,3211.50,1463,1576,3039.00
07/24/2020,08:23,3211.50,3211.50,3209.50,3210.25,456,829,1285.00
07/24/2020,08:24,3210.00,3210.25,3209.00,3210.00,624,862,1486.00
07/24/2020,08:25,3210.00,3211.00,3210.00,3210.75,1336,1334,2670.00
07/24/2020,08:26,3211.00,3211.25,3210.00,3210.50,436,584,1020.00
07/24/2020,08:27,3210.75,3211.25,3209.75,3210.25,494,707,1201.00
07/24/2020,08:28,3210.25,3210.50,3209.25,3210.00,802,720,1522.00
07/24/2020,08:29,3209.75,3210.00,3209.50,3209.50,378,1053,1431.00
07/24/2020,08:30,3209.50,3209.75,3208.50,3209.00,907,1772,2679.00
07/24/2020,08:31,3209.00,3209.25,3205.75,3206.75,7392,8522,15914.00
07/24/2020,08:32,3206.75,3207.50,3205.50,3207.25,4303,3809,8112.00
07/24/2020,08:33,3207.25,3207.50,3205.75,3207.50,3245,3100,6345.00
07/24/2020,08:34,3207.50,3210.50,3206.50,3210.00,4796,3787,8583.00
07/24/2020,08:35,3210.00,3211.00,3207.50,3207.75,4471,4133,8604.00
07/24/2020,08:36,3207.75,3207.75,3204.50,3205.00,3498,4331,7829.00
07/24/2020,08:37,3205.00,3205.00,3203.00,3203.75,2905,3580,6485.00
07/24/2020,08:38,3203.50,3204.00,3201.25,3201.50,3094,4831,7925.00
07/24/2020,08:39,3201.50,3202.00,3196.75,3197.25,4553,6273,10826.00
07/24/2020,08:40,3197.25,3198.25,3194.25,3198.00,8013,7873,15886.00
07/24/2020,08:41,3198.25,3199.50,3196.75,3197.75,5623,6161,11784.00
07/24/2020,08:42,3197.50,3203.00,3197.25,3202.25,5226,4957,10183.00
07/24/2020,08:43,3202.25,3203.75,3200.25,3201.25,3422,3906,7328.00
07/24/2020,08:44,3201.00,3202.50,3199.50,3201.50,3042,2427,5469.00
07/24/2020,08:45,3201.25,3202.50,3199.50,3199.75,2102,1744,3846.00
07/24/2020,08:46,3199.50,3201.25,3198.50,3199.50,3225,5531,8756.00
07/24/2020,08:47,3199.25,3205.00,3198.50,3204.50,4951,4921,9872.00
07/24/2020,08:48,3204.50,3206.25,3203.25,3205.50,4822,3807,8629.00
07/24/2020,08:49,3205.75,3205.75,3201.25,3203.00,3021,2996,6017.00
07/24/2020,08:50,3202.75,3203.75,3201.25,3202.00,1696,2470,4166.00
07/24/2020,08:51,3202.00,3204.75,3201.00,3204.25,2988,3358,6346.00
07/24/2020,08:52,3204.25,3205.25,3203.00,3203.50,2146,3201,5347.00
07/24/2020,08:53,3203.50,3203.75,3202.00,3203.00,1913,1918,3831.00
07/24/2020,08:54,3202.75,3203.00,3201.25,3202.00,1947,2131,4078.00
07/24/2020,08:55,3202.00,3202.75,3200.00,3200.75,2081,2278,4359.00
07/24/2020,08:56,3200.50,3204.25,3200.00,3203.50,2945,2157,5102.00
07/24/2020,08:57,3203.50,3204.25,3202.00,3202.50,1357,1907,3264.00
07/24/2020,08:58,3202.75,3204.75,3202.50,3204.25,1649,2006,3655.00
07/24/2020,08:59,3204.25,3205.50,3203.00,3205.25,1387,1503,2890.00
07/24/2020,09:00,3205.25,3206.00,3204.75,3205.50,1112,935,2047.00
07/24/2020,09:01,3205.50,3210.00,3205.25,3209.00,5989,3525,9514.00
07/24/2020,09:02,3209.00,3210.00,3206.00,3207.00,2309,2430,4739.00
07/24/2020,09:03,3207.25,3208.00,3204.75,3206.00,2663,2824,5487.00
07/24/2020,09:04,3206.25,3208.00,3206.00,3207.50,1964,1661,3625.00
07/24/2020,09:05,3207.25,3209.00,3206.50,3207.50,1936,1632,3568.00
07/24/2020,09:06,3207.75,3209.25,3205.50,3207.75,2084,1904,3988.00
07/24/2020,09:07,3207.50,3208.25,3206.50,3207.50,1294,1304,2598.00
07/24/2020,09:08,3207.75,3209.00,3207.00,3209.00,1734,1161,2895.00
07/24/2020,09:09,3209.00,3209.75,3207.50,3209.00,1619,1311,2930.00
07/24/2020,09:10,3209.00,3212.50,3209.00,3211.25,3873,2972,6845.00
07/24/2020,09:11,3211.50,3211.75,3210.00,3210.00,1286,1198,2484.00
07/24/2020,09:12,3210.25,3211.25,3209.50,3209.75,1885,2142,4027.00
07/24/2020,09:13,3210.00,3210.00,3207.50,3208.25,1160,1974,3134.00
07/24/2020,09:14,3208.25,3209.00,3207.00,3207.50,977,1534,2511.00
07/24/2020,09:15,3207.50,3210.00,3207.50,3209.00,1672,1120,2792.00
07/24/2020,09:16,3209.00,3210.75,3208.00,3209.75,1713,908,2621.00
07/24/2020,09:17,3210.00,3213.00,3209.75,3211.50,2324,1462,3786.00
07/24/2020,09:18,3211.25,3212.75,3210.50,3212.50,1502,1182,2684.00
07/24/2020,09:19,3212.50,3213.50,3211.25,3211.50,1809,1247,3056.00
07/24/2020,09:20,3211.50,3213.00,3211.00,3211.50,1630,1143,2773.00
07/24/2020,09:21,3211.50,3212.75,3211.25,3212.00,1428,1598,3026.00
07/24/2020,09:22,3212.00,3213.25,3211.00,3213.00,1973,1918,3891.00
07/24/2020,09:23,3213.00,3213.75,3212.75,3212.75,1785,1539,3324.00
07/24/2020,09:24,3212.75,3214.75,3212.75,3214.50,2337,1529,3866.00
07/24/2020,09:25,3214.25,3214.50,3212.75,3214.50,1697,1214,2911.00
07/24/2020,09:26,3214.50,3216.25,3214.50,3215.00,2819,2815,5634.00
07/24/2020,09:27,3215.25,3215.25,3213.00,3213.00,1549,2383,3932.00
07/24/2020,09:28,3213.00,3214.75,3212.50,3213.75,2113,1594,3707.00
07/24/2020,09:29,3213.75,3214.25,3213.00,3213.25,1100,1197,2297.00
07/24/2020,09:30,3213.50,3214.25,3212.25,3212.25,2142,1745,3887.00
07/24/2020,09:31,3212.25,3214.00,3211.00,3211.50,1873,2401,4274.00
07/24/2020,09:32,3211.75,3212.00,3208.50,3208.50,1013,1677,2690.00
07/24/2020,09:33,3208.50,3208.50,3205.25,3205.75,1787,2662,4449.00
07/24/2020,09:34,3205.50,3207.00,3205.00,3205.75,1920,2284,4204.00
07/24/2020,09:35,3205.75,3206.00,3203.50,3204.25,2533,2956,5489.00
07/24/2020,09:36,3204.25,3205.00,3204.00,3204.50,1613,1552,3165.00
07/24/2020,09:37,3204.50,3207.00,3204.50,3206.00,2133,2193,4326.00
07/24/2020,09:38,3205.75,3206.25,3204.25,3205.50,1269,1057,2326.00
07/24/2020,09:39,3205.25,3207.50,3204.75,3205.00,1900,1536,3436.00
07/24/2020,09:40,3205.00,3205.50,3201.00,3203.75,3214,3736,6950.00
07/24/2020,09:41,3203.75,3207.00,3203.75,3206.75,2968,2329,5297.00
07/24/2020,09:42,3206.50,3207.50,3205.50,3206.50,1659,1636,3295.00
07/24/2020,09:43,3206.50,3208.00,3206.25,3207.50,1261,915,2176.00
07/24/2020,09:44,3207.25,3209.75,3207.25,3209.50,1916,1551,3467.00
07/24/2020,09:45,3209.50,3210.25,3208.00,3208.75,1401,1363,2764.00
07/24/2020,09:46,3209.00,3210.50,3208.75,3209.50,1192,925,2117.00
07/24/2020,09:47,3209.50,3210.50,3209.25,3210.00,642,632,1274.00
07/24/2020,09:48,3210.00,3210.25,3205.50,3206.75,1491,1719,3210.00
07/24/2020,09:49,3206.50,3208.75,3206.25,3208.50,1290,929,2219.00
07/24/2020,09:50,3208.50,3211.25,3208.50,3209.25,2216,1689,3905.00
07/24/2020,09:51,3209.50,3211.00,3207.75,3210.75,1826,1115,2941.00
07/24/2020,09:52,3210.50,3212.25,3210.50,3211.50,1172,921,2093.00
07/24/2020,09:53,3211.50,3212.50,3210.75,3212.00,1403,846,2249.00
07/24/2020,09:54,3211.75,3212.00,3210.75,3211.75,998,837,1835.00
07/24/2020,09:55,3211.50,3213.50,3211.50,3212.75,1403,1016,2419.00
07/24/2020,09:56,3212.50,3213.00,3211.75,3212.75,1433,1165,2598.00
07/24/2020,09:57,3212.50,3213.00,3212.25,3212.75,809,428,1237.00
07/24/2020,09:58,3212.75,3215.50,3212.75,3215.50,2680,1833,4513.00
07/24/2020,09:59,3215.50,3217.25,3215.25,3215.75,2084,1621,3705.00
07/24/2020,10:00,3215.75,3218.00,3214.75,3217.25,2082,1080,3162.00
07/24/2020,10:01,3217.25,3218.75,3216.25,3218.50,3022,1701,4723.00
07/24/2020,10:02,3218.50,3219.25,3217.75,3218.25,2484,2562,5046.00
07/24/2020,10:03,3218.00,3218.50,3217.50,3218.00,1274,1609,2883.00
07/24/2020,10:04,3218.00,3218.75,3217.00,3217.25,1049,1389,2438.00
07/24/2020,10:05,3217.25,3217.25,3215.00,3215.00,1609,2252,3861.00
07/24/2020,10:06,3215.00,3215.75,3213.75,3215.50,2650,2385,5035.00
07/24/2020,10:07,3215.50,3216.25,3214.50,3214.75,1149,1604,2753.00
07/24/2020,10:08,3214.75,3216.00,3214.75,3215.75,990,711,1701.00
07/24/2020,10:09,3216.00,3217.50,3216.00,3216.50,1725,1646,3371.00
07/24/2020,10:10,3216.50,3216.50,3214.75,3215.50,1342,967,2309.00
07/24/2020,10:11,3215.50,3216.75,3214.00,3215.00,1094,1450,2544.00
07/24/2020,10:12,3215.25,3216.50,3214.75,3216.25,759,868,1627.00
07/24/2020,10:13,3216.25,3216.75,3214.50,3215.00,943,1081,2024.00
07/24/2020,10:14,3215.25,3215.75,3214.50,3215.25,842,696,1538.00
07/24/2020,10:15,3215.25,3216.25,3214.00,3214.50,1155,1298,2453.00
07/24/2020,10:16,3214.25,3215.50,3214.00,3215.50,1978,1360,3338.00
07/24/2020,10:17,3215.50,3216.25,3213.50,3214.75,1710,1435,3145.00
07/24/2020,10:18,3214.75,3215.00,3212.25,3213.75,1085,1564,2649.00
07/24/2020,10:19,3213.75,3213.75,3212.00,3212.25,977,1622,2599.00
07/24/2020,10:20,3212.50,3212.75,3210.75,3212.00,998,1393,2391.00
07/24/2020,10:21,3212.00,3214.75,3211.75,3212.50,2067,2034,4101.00
07/24/2020,10:22,3212.50,3213.00,3210.75,3212.50,1582,1578,3160.00
07/24/2020,10:23,3212.75,3213.25,3211.75,3212.25,1417,1078,2495.00
07/24/2020,10:24,3212.25,3213.00,3210.75,3212.75,1558,1524,3082.00
07/24/2020,10:25,3213.00,3215.00,3212.50,3214.50,2609,2241,4850.00
07/24/2020,10:26,3214.50,3215.50,3213.75,3215.50,1184,1382,2566.00
07/24/2020,10:27,3215.50,3216.75,3214.25,3216.50,2254,1842,4096.00
07/24/2020,10:28,3216.50,3217.00,3215.50,3216.25,1348,1955,3303.00
07/24/2020,10:29,3216.00,3217.00,3215.75,3216.25,883,1032,1915.00
07/24/2020,10:30,3216.25,3217.00,3215.25,3215.75,888,1130,2018.00
07/24/2020,10:31,3216.00,3216.00,3214.00,3214.50,924,1619,2543.00
07/24/2020,10:32,3214.75,3216.75,3214.75,3216.25,1386,958,2344.00
07/24/2020,10:33,3216.00,3217.00,3215.50,3216.00,1256,706,1962.00
07/24/2020,10:34,3215.75,3216.00,3213.25,3214.00,1734,1884,3618.00
07/24/2020,10:35,3214.00,3214.00,3212.00,3213.50,1508,1992,3500.00
07/24/2020,10:36,3213.25,3213.75,3210.75,3211.75,1456,1640,3096.00
07/24/2020,10:37,3211.50,3211.75,3209.50,3209.75,1818,1529,3347.00
07/24/2020,10:38,3209.75,3213.00,3209.75,3213.00,1352,907,2259.00
07/24/2020,10:39,3212.75,3215.00,3212.50,3214.50,1286,1305,2591.00
07/24/2020,10:40,3214.50,3215.00,3210.50,3210.50,1380,2003,3383.00
07/24/2020,10:41,3210.50,3213.00,3210.50,3212.25,2443,2564,5007.00
07/24/2020,10:42,3212.25,3212.75,3211.00,3212.25,1217,1072,2289.00
07/24/2020,10:43,3212.25,3214.00,3211.50,3213.75,2251,1218,3469.00
07/24/2020,10:44,3213.50,3214.00,3212.50,3213.50,801,1095,1896.00
07/24/2020,10:45,3213.25,3215.00,3213.25,3214.75,2046,1915,3961.00
07/24/2020,10:46,3214.50,3215.50,3213.75,3214.00,2309,1636,3945.00
07/24/2020,10:47,3213.75,3214.25,3211.25,3212.00,1273,1593,2866.00
07/24/2020,10:48,3212.00,3213.00,3210.75,3212.75,1153,991,2144.00
07/24/2020,10:49,3212.50,3213.25,3211.50,3211.75,946,1255,2201.00
07/24/2020,10:50,3211.75,3212.00,3209.50,3210.25,3295,4209,7504.00
07/24/2020,10:51,3210.00,3212.00,3210.00,3212.00,1341,1014,2355.00
07/24/2020,10:52,3212.00,3213.00,3211.75,3212.75,793,962,1755.00
07/24/2020,10:53,3212.75,3212.75,3211.25,3211.50,504,596,1100.00
07/24/2020,10:54,3211.50,3212.00,3210.50,3211.75,867,942,1809.00
07/24/2020,10:55,3211.50,3212.25,3210.25,3211.25,556,637,1193.00
07/24/2020,10:56,3211.25,3211.25,3207.50,3208.25,3814,5069,8883.00
07/24/2020,10:57,3208.25,3210.50,3207.75,3210.50,1150,1111,2261.00
07/24/2020,10:58,3210.25,3212.50,3210.25,3212.00,1127,1085,2212.00
07/24/2020,10:59,3212.00,3212.75,3211.50,3211.50,587,853,1440.00
07/24/2020,11:00,3211.50,3213.00,3211.00,3212.50,909,642,1551.00
07/24/2020,11:01,3212.50,3213.50,3211.25,3211.75,1193,2149,3342.00
07/24/2020,11:02,3211.75,3212.00,3210.25,3211.75,1123,957,2080.00
07/24/2020,11:03,3211.50,3211.75,3208.75,3209.25,906,1083,1989.00
07/24/2020,11:04,3209.50,3209.75,3207.50,3207.75,758,1556,2314.00
07/24/2020,11:05,3207.75,3208.75,3207.25,3207.75,872,1107,1979.00
07/24/2020,11:06,3207.75,3208.50,3206.00,3206.00,1396,1540,2936.00
07/24/2020,11:07,3206.00,3206.50,3204.25,3204.75,2754,4445,7199.00
07/24/2020,11:08,3204.75,3205.50,3203.75,3203.75,2884,3170,6054.00
07/24/2020,11:09,3204.00,3205.75,3203.50,3203.75,1278,1618,2896.00
07/24/2020,11:10,3203.75,3206.00,3203.50,3205.75,3541,2166,5707.00
07/24/2020,11:11,3205.75,3208.25,3205.50,3208.00,1772,1139,2911.00
07/24/2020,11:12,3208.00,3208.50,3207.25,3207.75,967,847,1814.00
07/24/2020,11:13,3207.75,3208.00,3207.00,3207.00,783,1005,1788.00
07/24/2020,11:14,3207.25,3207.25,3205.25,3205.50,1382,1607,2989.00
07/24/2020,11:15,3205.75,3207.25,3205.00,3205.50,1848,2460,4308.00
07/24/2020,11:16,3205.75,3206.75,3204.75,3206.25,1509,1745,3254.00
07/24/2020,11:17,3206.25,3206.75,3205.50,3206.00,3863,4958,8821.00
07/24/2020,11:18,3205.75,3207.50,3205.75,3206.00,2420,2023,4443.00
07/24/2020,11:19,3206.25,3206.25,3204.25,3205.25,2419,3149,5568.00
07/24/2020,11:20,3205.25,3206.25,3204.50,3204.75,2612,2207,4819.00
07/24/2020,11:21,3204.75,3206.75,3204.50,3206.50,2723,1993,4716.00
07/24/2020,11:22,3206.50,3207.75,3206.00,3206.75,3265,4250,7515.00
07/24/2020,11:23,3206.75,3206.75,3205.00,3205.25,776,1075,1851.00
07/24/2020,11:24,3205.00,3205.25,3203.50,3203.50,1374,1997,3371.00
07/24/2020,11:25,3203.50,3204.75,3203.25,3204.00,1179,1403,2582.00
07/24/2020,11:26,3204.00,3205.75,3204.00,3205.50,1516,1727,3243.00
07/24/2020,11:27,3205.25,3207.75,3205.25,3207.50,3413,2805,6218.00
07/24/2020,11:28,3207.50,3208.00,3206.50,3206.75,2916,1920,4836.00
07/24/2020,11:29,3207.00,3207.50,3206.25,3207.00,1208,1649,2857.00
07/24/2020,11:30,3207.00,3208.25,3206.75,3207.75,2100,2357,4457.00
07/24/2020,11:31,3207.50,3209.25,3207.25,3208.25,5991,5661,11652.00
07/24/2020,11:32,3208.25,3208.50,3207.00,3207.25,2080,2665,4745.00
07/24/2020,11:33,3207.25,3209.25,3207.00,3207.25,1729,2612,4341.00
07/24/2020,11:34,3207.25,3207.50,3205.75,3206.50,960,1482,2442.00
07/24/2020,11:35,3206.50,3207.25,3205.75,3207.00,648,315,963.00
07/24/2020,11:36,3207.00,3208.75,3206.75,3208.25,974,1311,2285.00
07/24/2020,11:37,3208.00,3208.75,3207.25,3207.75,363,606,969.00
07/24/2020,11:38,3207.50,3207.75,3206.50,3206.75,766,1430,2196.00
07/24/2020,11:39,3206.75,3207.75,3206.75,3207.00,3841,3778,7619.00
07/24/2020,11:40,3207.00,3207.00,3205.50,3206.25,793,1174,1967.00
07/24/2020,11:41,3206.25,3206.75,3204.25,3204.75,736,807,1543.00
07/24/2020,11:42,3204.50,3204.75,3203.25,3203.50,780,1343,2123.00
07/24/2020,11:43,3203.25,3204.00,3203.25,3203.75,617,376,993.00
07/24/2020,11:44,3203.50,3204.50,3203.00,3203.00,387,1162,1549.00
07/24/2020,11:45,3203.00,3203.25,3202.25,3202.50,2949,2485,5434.00
07/24/2020,11:46,3202.50,3204.00,3202.25,3203.25,1432,769,2201.00
07/24/2020,11:47,3203.00,3204.00,3202.50,3202.75,395,518,913.00
07/24/2020,11:48,3202.50,3203.50,3202.25,3203.25,791,796,1587.00
07/24/2020,11:49,3203.00,3203.25,3202.00,3202.25,567,1155,1722.00
07/24/2020,11:50,3202.25,3203.25,3202.25,3203.00,1014,616,1630.00
07/24/2020,11:51,3203.00,3203.50,3202.50,3202.50,767,843,1610.00
07/24/2020,11:52,3202.50,3203.50,3201.50,3201.75,1308,1923,3231.00
07/24/2020,11:53,3201.75,3204.00,3201.50,3203.75,2467,1559,4026.00
07/24/2020,11:54,3203.75,3204.25,3201.50,3201.75,987,1253,2240.00
07/24/2020,11:55,3201.75,3202.50,3201.00,3202.00,1347,2089,3436.00
07/24/2020,11:56,3201.75,3202.00,3201.00,3201.50,865,1654,2519.00
07/24/2020,11:57,3201.50,3202.00,3200.50,3201.25,888,1586,2474.00
07/24/2020,11:58,3201.25,3201.50,3199.50,3199.75,1779,2682,4461.00
07/24/2020,11:59,3199.75,3201.25,3199.50,3201.00,3021,1648,4669.00
07/24/2020,12:00,3201.00,3203.00,3200.75,3201.75,2795,3089,5884.00
07/24/2020,12:01,3202.00,3202.75,3200.75,3202.50,1719,1457,3176.00
07/24/2020,12:02,3202.50,3203.75,3202.50,3203.00,1507,1121,2628.00
07/24/2020,12:03,3202.75,3205.50,3202.75,3204.00,2459,2548,5007.00
07/24/2020,12:04,3204.00,3204.25,3203.25,3203.25,3218,2386,5604.00
07/24/2020,12:05,3203.00,3203.25,3201.50,3202.00,872,914,1786.00
07/24/2020,12:06,3202.00,3202.50,3201.50,3202.00,568,406,974.00
07/24/2020,12:07,3202.00,3202.00,3197.25,3198.00,2048,4221,6269.00
07/24/2020,12:08,3198.00,3198.00,3197.00,3197.25,1323,1479,2802.00
07/24/2020,12:09,3197.25,3198.00,3195.50,3195.75,1794,2826,4620.00
07/24/2020,12:10,3195.50,3198.75,3195.50,3197.00,3155,2474,5629.00
07/24/2020,12:11,3197.00,3198.00,3195.75,3197.25,1928,1277,3205.00
07/24/2020,12:12,3197.50,3198.25,3197.25,3198.25,980,1288,2268.00
07/24/2020,12:13,3198.00,3198.25,3197.00,3197.00,622,1008,1630.00
07/24/2020,12:14,3197.25,3197.50,3194.25,3194.50,1973,2589,4562.00
07/24/2020,12:15,3194.50,3195.00,3192.50,3192.75,2959,3502,6461.00
07/24/2020,12:16,3192.75,3193.50,3191.50,3192.25,2074,2219,4293.00
07/24/2020,12:17,3192.25,3193.00,3191.75,3192.50,1758,2135,3893.00
07/24/2020,12:18,3192.50,3194.00,3192.50,3193.25,2184,2210,4394.00
07/24/2020,12:19,3193.00,3194.25,3193.00,3194.25,1378,839,2217.00
07/24/2020,12:20,3194.25,3195.00,3194.25,3194.75,1419,915,2334.00
07/24/2020,12:21,3194.75,3196.50,3194.75,3195.75,1849,1304,3153.00
07/24/2020,12:22,3196.00,3196.25,3195.25,3195.75,933,1310,2243.00
07/24/2020,12:23,3195.50,3196.75,3195.50,3196.25,678,637,1315.00
07/24/2020,12:24,3196.25,3197.25,3196.25,3197.00,840,654,1494.00
07/24/2020,12:25,3197.25,3198.25,3196.75,3197.50,1110,737,1847.00
07/24/2020,12:26,3197.50,3200.00,3197.50,3199.50,2603,1172,3775.00
07/24/2020,12:27,3199.50,3200.25,3198.75,3200.00,2191,951,3142.00
07/24/2020,12:28,3200.00,3200.00,3198.75,3199.75,978,1065,2043.00
07/24/2020,12:29,3199.75,3200.50,3199.50,3200.25,568,622,1190.00
07/24/2020,12:30,3200.25,3201.50,3200.25,3201.00,1194,912,2106.00
07/24/2020,12:31,3201.25,3201.50,3200.00,3200.75,827,845,1672.00
07/24/2020,12:32,3200.75,3201.25,3199.75,3199.75,676,934,1610.00
07/24/2020,12:33,3199.75,3200.25,3199.25,3199.50,724,749,1473.00
07/24/2020,12:34,3199.75,3199.75,3198.25,3198.25,866,1046,1912.00
07/24/2020,12:35,3198.25,3198.25,3197.00,3197.50,671,1036,1707.00
07/24/2020,12:36,3197.50,3198.75,3197.25,3198.50,1091,707,1798.00
07/24/2020,12:37,3198.50,3200.75,3198.25,3200.75,941,592,1533.00
07/24/2020,12:38,3200.75,3201.00,3199.00,3199.25,643,687,1330.00
07/24/2020,12:39,3199.25,3199.25,3198.25,3198.25,486,636,1122.00
07/24/2020,12:40,3198.25,3199.75,3198.00,3199.25,562,562,1124.00
07/24/2020,12:41,3199.50,3200.75,3199.25,3200.25,636,613,1249.00
07/24/2020,12:42,3200.50,3201.00,3199.50,3200.25,478,1056,1534.00
07/24/2020,12:43,3200.25,3201.25,3199.75,3201.00,770,330,1100.00
07/24/2020,12:44,3200.75,3201.25,3200.25,3201.25,280,677,957.00
07/24/2020,12:45,3201.25,3202.00,3200.75,3201.50,1074,1031,2105.00
07/24/2020,12:46,3201.50,3204.50,3201.00,3204.25,2145,1415,3560.00
07/24/2020,12:47,3204.50,3204.50,3203.25,3204.00,1258,1551,2809.00
07/24/2020,12:48,3204.00,3204.75,3204.00,3204.50,975,936,1911.00
07/24/2020,12:49,3204.50,3205.00,3204.25,3204.75,1021,977,1998.00
07/24/2020,12:50,3205.00,3206.25,3204.50,3206.00,1948,1237,3185.00
07/24/2020,12:51,3206.00,3206.25,3205.00,3205.00,813,685,1498.00
07/24/2020,12:52,3205.00,3205.00,3204.25,3204.50,646,650,1296.00
07/24/2020,12:53,3204.50,3204.50,3203.00,3203.25,763,1447,2210.00
07/24/2020,12:54,3203.25,3205.50,3203.25,3205.50,1188,588,1776.00
07/24/2020,12:55,3205.50,3206.00,3205.00,3205.00,407,503,910.00
07/24/2020,12:56,3205.00,3205.25,3202.75,3203.50,1079,1156,2235.00
07/24/2020,12:57,3203.50,3204.75,3203.50,3204.00,869,614,1483.00
07/24/2020,12:58,3204.00,3205.00,3203.50,3204.00,431,589,1020.00
07/24/2020,12:59,3204.25,3204.50,3203.50,3203.50,521,437,958.00
07/24/2020,13:00,3203.75,3205.00,3203.75,3204.75,641,588,1229.00
07/24/2020,13:01,3204.75,3205.75,3203.50,3205.25,1654,985,2639.00
07/24/2020,13:02,3205.25,3206.75,3205.00,3206.25,1410,1158,2568.00
07/24/2020,13:03,3206.25,3208.50,3206.25,3208.00,2580,1401,3981.00
07/24/2020,13:04,3208.00,3208.50,3207.25,3208.25,1196,1039,2235.00
07/24/2020,13:05,3208.00,3208.25,3206.75,3206.75,496,1485,1981.00
07/24/2020,13:06,3207.00,3207.25,3206.50,3207.00,451,377,828.00
07/24/2020,13:07,3206.75,3207.00,3206.00,3207.00,511,422,933.00
07/24/2020,13:08,3207.00,3208.50,3207.00,3208.50,762,547,1309.00
07/24/2020,13:09,3208.50,3211.25,3208.50,3210.50,2690,1746,4436.00
07/24/2020,13:10,3210.50,3210.75,3209.50,3209.50,868,1077,1945.00
07/24/2020,13:11,3209.75,3211.00,3209.50,3210.25,444,643,1087.00
07/24/2020,13:12,3210.00,3210.25,3208.50,3208.75,979,873,1852.00
07/24/2020,13:13,3208.75,3208.75,3207.25,3207.75,1445,1999,3444.00
07/24/2020,13:14,3207.50,3208.50,3207.25,3207.75,970,955,1925.00
07/24/2020,13:15,3207.75,3208.75,3207.25,3208.50,2405,2731,5136.00
07/24/2020,13:16,3208.75,3209.00,3207.25,3208.25,1921,1536,3457.00
07/24/2020,13:17,3208.25,3209.75,3208.25,3208.50,1102,803,1905.00
07/24/2020,13:18,3208.50,3209.75,3207.50,3209.00,1066,1015,2081.00
07/24/2020,13:19,3209.00,3209.50,3207.25,3207.50,1985,3166,5151.00
07/24/2020,13:20,3207.50,3208.50,3207.50,3207.75,1008,858,1866.00
07/24/2020,13:21,3207.50,3209.25,3207.50,3208.00,2487,2403,4890.00
07/24/2020,13:22,3207.75,3209.50,3207.75,3209.00,4277,2732,7009.00
07/24/2020,13:23,3208.75,3210.50,3208.75,3210.00,3627,2928,6555.00
07/24/2020,13:24,3210.00,3210.00,3208.50,3209.25,1917,2466,4383.00
07/24/2020,13:25,3209.25,3210.50,3209.25,3210.25,758,620,1378.00
07/24/2020,13:26,3210.00,3210.75,3209.50,3209.50,408,540,948.00
07/24/2020,13:27,3209.75,3212.00,3209.50,3211.50,2359,1264,3623.00
07/24/2020,13:28,3211.75,3212.75,3211.50,3212.25,1627,814,2441.00
07/24/2020,13:29,3212.25,3212.50,3211.25,3212.50,2455,3136,5591.00
07/24/2020,13:30,3212.25,3213.50,3212.25,3213.25,1131,728,1859.00
07/24/2020,13:31,3213.50,3213.50,3211.50,3212.00,3347,3451,6798.00
07/24/2020,13:32,3212.00,3212.00,3211.25,3211.50,706,977,1683.00
07/24/2020,13:33,3211.50,3211.75,3210.00,3210.25,1168,2603,3771.00
07/24/2020,13:34,3210.25,3210.75,3210.00,3210.50,1943,700,2643.00
07/24/2020,13:35,3210.50,3210.75,3209.25,3209.50,1923,2392,4315.00
07/24/2020,13:36,3209.50,3210.00,3206.50,3207.00,2905,3444,6349.00
07/24/2020,13:37,3207.25,3208.75,3207.00,3208.50,2422,1765,4187.00
07/24/2020,13:38,3208.50,3209.25,3208.25,3209.25,1181,1236,2417.00
07/24/2020,13:39,3209.50,3209.75,3208.00,3208.75,1554,1912,3466.00
07/24/2020,13:40,3209.00,3211.50,3209.00,3211.25,1193,677,1870.00
07/24/2020,13:41,3211.25,3212.50,3210.50,3212.50,1289,951,2240.00
07/24/2020,13:42,3212.50,3213.00,3211.50,3211.50,472,1152,1624.00
07/24/2020,13:43,3211.50,3211.50,3210.75,3211.25,739,846,1585.00
07/24/2020,13:44,3211.25,3211.50,3209.00,3209.00,402,1258,1660.00
07/24/2020,13:45,3209.00,3210.00,3208.75,3208.75,847,575,1422.00
07/24/2020,13:46,3208.75,3210.50,3208.75,3210.00,555,610,1165.00
07/24/2020,13:47,3210.00,3210.75,3209.50,3210.75,405,576,981.00
07/24/2020,13:48,3211.00,3211.00,3209.25,3209.25,255,803,1058.00
07/24/2020,13:49,3209.25,3210.25,3208.50,3208.50,380,607,987.00
07/24/2020,13:50,3208.50,3209.50,3207.50,3208.00,888,739,1627.00
07/24/2020,13:51,3208.00,3208.25,3206.50,3207.50,968,1004,1972.00
07/24/2020,13:52,3207.75,3209.25,3207.75,3208.50,734,456,1190.00
07/24/2020,13:53,3208.50,3209.50,3208.25,3208.25,809,766,1575.00
07/24/2020,13:54,3208.25,3209.25,3207.75,3208.00,269,310,579.00
07/24/2020,13:55,3207.75,3207.75,3205.50,3205.75,859,1117,1976.00
07/24/2020,13:56,3206.00,3207.00,3203.75,3204.00,954,1356,2310.00
07/24/2020,13:57,3204.25,3206.00,3204.25,3205.50,964,459,1423.00
07/24/2020,13:58,3205.50,3205.75,3205.00,3205.75,745,371,1116.00
07/24/2020,13:59,3205.75,3207.75,3205.75,3207.00,836,835,1671.00
07/24/2020,14:00,3207.00,3207.75,3206.50,3207.50,597,616,1213.00
07/24/2020,14:01,3207.25,3207.75,3205.50,3206.50,887,843,1730.00
07/24/2020,14:02,3206.25,3207.75,3206.00,3206.75,1161,1163,2324.00
07/24/2020,14:03,3206.75,3207.75,3206.25,3207.50,400,466,866.00
07/24/2020,14:04,3207.50,3209.25,3207.00,3209.25,986,400,1386.00
07/24/2020,14:05,3209.50,3210.75,3208.75,3210.50,1131,1049,2180.00
07/24/2020,14:06,3210.25,3211.00,3209.25,3210.25,936,662,1598.00
07/24/2020,14:07,3210.25,3212.00,3209.50,3212.00,960,765,1725.00
07/24/2020,14:08,3212.00,3212.00,3211.00,3211.50,241,634,875.00
07/24/2020,14:09,3211.50,3211.50,3210.25,3210.25,781,1182,1963.00
07/24/2020,14:10,3210.25,3211.50,3210.00,3210.75,1409,1096,2505.00
07/24/2020,14:11,3210.75,3211.00,3209.75,3211.00,760,516,1276.00
07/24/2020,14:12,3211.00,3212.25,3211.00,3212.00,840,537,1377.00
07/24/2020,14:13,3212.00,3212.50,3211.50,3212.25,416,323,739.00
07/24/2020,14:14,3212.25,3214.00,3211.75,3212.00,1399,1193,2592.00
07/24/2020,14:15,3211.75,3212.00,3210.50,3211.25,792,1430,2222.00
07/24/2020,14:16,3211.25,3211.50,3210.00,3210.25,787,1039,1826.00
07/24/2020,14:17,3210.25,3210.25,3206.75,3207.00,1216,1962,3178.00
07/24/2020,14:18,3207.00,3208.00,3205.00,3205.00,1021,1163,2184.00
07/24/2020,14:19,3205.25,3205.75,3204.25,3204.75,1630,1326,2956.00
07/24/2020,14:20,3204.75,3205.50,3203.00,3203.25,1360,1763,3123.00
07/24/2020,14:21,3203.25,3205.00,3203.25,3204.75,1244,983,2227.00
07/24/2020,14:22,3204.75,3206.50,3204.75,3205.75,1203,1122,2325.00
07/24/2020,14:23,3205.75,3205.75,3204.25,3205.25,987,1187,2174.00
07/24/2020,14:24,3205.25,3205.50,3204.00,3204.25,668,869,1537.00
07/24/2020,14:25,3204.00,3205.00,3202.50,3203.00,1088,1406,2494.00
07/24/2020,14:26,3203.00,3203.25,3201.50,3202.00,1506,1536,3042.00
07/24/2020,14:27,3202.00,3203.75,3202.00,3203.50,1085,543,1628.00
07/24/2020,14:28,3203.50,3204.75,3203.50,3204.25,711,921,1632.00
07/24/2020,14:29,3204.25,3205.25,3202.50,3203.75,952,1085,2037.00
07/24/2020,14:30,3204.00,3204.00,3199.00,3200.75,3143,3691,6834.00
07/24/2020,14:31,3200.50,3202.50,3199.50,3201.50,2180,1841,4021.00
07/24/2020,14:32,3201.50,3201.50,3196.00,3196.50,3335,5555,8890.00
07/24/2020,14:33,3196.25,3198.25,3196.25,3197.25,2663,2907,5570.00
07/24/2020,14:34,3197.25,3199.25,3197.25,3198.50,1954,1558,3512.00
07/24/2020,14:35,3198.25,3198.50,3196.75,3197.50,1391,1188,2579.00
07/24/2020,14:36,3197.50,3200.25,3197.50,3200.25,1974,1150,3124.00
07/24/2020,14:37,3200.25,3203.00,3200.00,3203.00,2466,1651,4117.00
07/24/2020,14:38,3203.00,3207.50,3202.50,3206.50,4449,3838,8287.00
07/24/2020,14:39,3206.25,3206.50,3204.75,3205.75,1671,1550,3221.00
07/24/2020,14:40,3205.75,3206.50,3204.50,3206.25,1625,1567,3192.00
07/24/2020,14:41,3206.25,3208.75,3205.50,3207.25,2095,1488,3583.00
07/24/2020,14:42,3207.50,3208.00,3206.00,3206.75,1180,1146,2326.00
07/24/2020,14:43,3206.50,3207.25,3205.50,3206.75,1196,976,2172.00
07/24/2020,14:44,3206.50,3207.00,3205.75,3206.25,765,758,1523.00
07/24/2020,14:45,3205.75,3205.75,3203.50,3204.00,1847,2255,4102.00
07/24/2020,14:46,3204.00,3205.75,3203.50,3204.75,1940,1660,3600.00
07/24/2020,14:47,3205.00,3205.50,3202.50,3203.25,1945,1624,3569.00
07/24/2020,14:48,3203.25,3204.50,3202.25,3204.00,1397,1383,2780.00
07/24/2020,14:49,3203.75,3206.50,3203.25,3205.25,2112,1685,3797.00
07/24/2020,14:50,3205.00,3205.75,3204.00,3204.75,924,1345,2269.00
07/24/2020,14:51,3204.75,3206.50,3202.00,3202.25,3030,3951,6981.00
07/24/2020,14:52,3202.25,3206.75,3201.25,3206.00,3974,3057,7031.00
07/24/2020,14:53,3205.75,3209.25,3205.75,3207.75,3534,1855,5389.00
07/24/2020,14:54,3207.75,3209.25,3207.00,3208.50,2797,2175,4972.00
07/24/2020,14:55,3208.75,3209.00,3206.25,3206.50,1215,2350,3565.00
07/24/2020,14:56,3206.75,3208.00,3204.00,3204.00,2722,3468,6190.00
07/24/2020,14:57,3204.00,3205.00,3203.00,3204.25,3209,3034,6243.00
07/24/2020,14:58,3204.25,3207.00,3203.50,3206.00,3257,2725,5982.00
07/24/2020,14:59,3206.00,3207.75,3205.75,3207.00,3253,3954,7207.00
07/24/2020,15:00,3207.00,3209.50,3206.75,3208.00,18181,16565,34746.00
07/24/2020,15:01,3208.00,3209.50,3206.50,3207.00,6588,7369,13957.00
07/24/2020,15:02,3207.25,3208.50,3206.75,3208.50,978,1244,2222.00
07/24/2020,15:03,3208.25,3209.75,3208.25,3209.75,2072,1708,3780.00
07/24/2020,15:04,3209.50,3210.00,3209.00,3209.25,927,1372,2299.00
07/24/2020,15:05,3209.25,3210.25,3208.75,3209.00,1204,1558,2762.00
07/24/2020,15:06,3209.00,3209.00,3207.50,3208.25,1192,1565,2757.00
07/24/2020,15:07,3208.25,3209.75,3208.25,3209.75,1136,434,1570.00
07/24/2020,15:08,3209.75,3209.75,3208.50,3208.50,291,692,983.00
07/24/2020,15:09,3208.50,3209.25,3208.25,3209.00,515,619,1134.00
07/24/2020,15:10,3208.75,3209.50,3208.75,3209.25,604,249,853.00
07/24/2020,15:11,3209.25,3209.50,3208.25,3208.25,595,769,1364.00
07/24/2020,15:12,3208.50,3208.75,3208.25,3208.75,296,293,589.00
07/24/2020,15:13,3208.50,3208.75,3207.50,3207.75,431,608,1039.00
07/24/2020,15:14,3207.75,3207.75,3206.25,3206.25,1254,943,2197.00
07/24/2020,15:15,3206.25,3206.50,3202.50,3203.25,2604,3603,6207.00
07/24/2020,15:16,3203.25,3203.25,3203.25,3203.25,0,12,12.00
07/24/2020,15:31,3203.50,3205.50,3203.00,3205.00,500,250,750.00
07/24/2020,15:32,3205.25,3205.25,3204.50,3204.75,104,77,181.00
07/24/2020,15:33,3204.75,3205.00,3204.50,3205.00,48,24,72.00
07/24/2020,15:34,3204.75,3206.00,3204.75,3205.75,159,30,189.00
07/24/2020,15:35,3205.75,3206.50,3205.50,3206.50,173,51,224.00
07/24/2020,15:36,3206.25,3206.50,3206.00,3206.25,37,62,99.00
07/24/2020,15:37,3206.25,3206.50,3205.50,3206.00,44,119,163.00
07/24/2020,15:38,3205.75,3206.25,3205.75,3205.75,16,22,38.00
07/24/2020,15:39,3205.75,3206.00,3205.75,3206.00,23,3,26.00
07/24/2020,15:40,3206.00,3206.00,3205.25,3205.25,8,150,158.00
07/24/2020,15:41,3205.50,3205.75,3205.25,3205.25,83,63,146.00
07/24/2020,15:42,3205.25,3205.50,3205.00,3205.50,24,35,59.00
07/24/2020,15:43,3205.50,3205.50,3205.00,3205.25,20,19,39.00
07/24/2020,15:44,3205.25,3205.25,3204.50,3204.50,30,88,118.00
07/24/2020,15:45,3204.50,3204.75,3204.25,3204.75,63,31,94.00
07/24/2020,15:46,3204.75,3204.75,3204.00,3204.00,70,85,155.00
07/24/2020,15:47,3204.25,3204.50,3204.00,3204.50,99,16,115.00
07/24/2020,15:48,3204.50,3204.75,3204.50,3204.50,31,8,39.00
07/24/2020,15:49,3204.75,3205.50,3204.50,3205.25,145,27,172.00
07/24/2020,15:50,3205.00,3205.25,3204.25,3204.50,99,89,188.00
07/24/2020,15:51,3204.75,3204.75,3204.25,3204.25,75,69,144.00
07/24/2020,15:52,3204.25,3205.00,3204.25,3204.75,41,97,138.00
07/24/2020,15:53,3205.00,3205.25,3204.50,3204.50,151,30,181.00
07/24/2020,15:54,3204.75,3204.75,3204.50,3204.50,18,11,29.00
07/24/2020,15:55,3204.75,3204.75,3204.25,3204.50,15,62,77.00
07/24/2020,15:56,3204.25,3204.50,3204.00,3204.25,19,64,83.00
07/24/2020,15:57,3204.25,3204.50,3204.00,3204.00,68,81,149.00
07/24/2020,15:58,3204.00,3204.25,3203.75,3204.00,50,33,83.00
07/24/2020,15:59,3204.25,3204.50,3203.75,3204.00,76,37,113.00
07/24/2020,16:00,3204.25,3205.00,3203.00,3203.50,313,321,634.00
07/26/2020,17:01,3210.75,3211.50,3207.25,3210.50,1619,1313,2932.00
07/26/2020,17:02,3210.50,3212.50,3210.25,3212.00,564,359,923.00
07/26/2020,17:03,3212.00,3213.50,3209.50,3209.75,468,520,988.00
07/26/2020,17:04,3210.00,3210.50,3208.25,3208.50,295,418,713.00
07/26/2020,17:05,3208.75,3209.25,3206.25,3206.75,433,728,1161.00
07/26/2020,17:06,3206.75,3208.75,3206.50,3208.50,193,158,351.00
07/26/2020,17:07,3208.50,3208.75,3205.75,3206.25,206,370,576.00
07/26/2020,17:08,3206.25,3206.75,3206.00,3206.25,135,103,238.00
07/26/2020,17:09,3206.50,3206.50,3205.00,3205.50,106,215,321.00
07/26/2020,17:10,3205.50,3206.50,3205.00,3205.25,116,197,313.00
07/26/2020,17:11,3205.25,3206.75,3205.00,3206.50,185,73,258.00
07/26/2020,17:12,3206.50,3206.50,3206.00,3206.50,96,48,144.00
07/26/2020,17:13,3206.50,3206.75,3204.25,3204.25,49,259,308.00
07/26/2020,17:14,3204.25,3205.25,3202.75,3204.50,297,356,653.00
07/26/2020,17:15,3204.75,3205.00,3204.00,3204.50,54,97,151.00
07/26/2020,17:16,3204.50,3206.25,3204.25,3205.00,280,129,409.00
07/26/2020,17:17,3205.25,3205.25,3203.25,3204.50,81,86,167.00
07/26/2020,17:18,3204.50,3205.25,3204.50,3204.50,44,62,106.00
07/26/2020,17:19,3204.25,3204.50,3202.00,3202.75,232,264,496.00
07/26/2020,17:20,3202.75,3202.75,3199.25,3200.50,249,857,1106.00
07/26/2020,17:21,3200.25,3202.50,3200.00,3201.50,233,167,400.00
07/26/2020,17:22,3201.50,3202.00,3201.00,3201.00,154,144,298.00
07/26/2020,17:23,3201.00,3202.00,3201.00,3201.50,83,53,136.00
07/26/2020,17:24,3201.75,3202.50,3198.25,3199.25,340,566,906.00
07/26/2020,17:25,3199.25,3200.00,3197.75,3199.75,254,310,564.00
07/26/2020,17:26,3199.50,3200.75,3199.50,3200.50,113,85,198.00
07/26/2020,17:27,3200.50,3201.50,3200.00,3201.25,108,77,185.00
07/26/2020,17:28,3201.25,3201.50,3201.00,3201.25,51,74,125.00
07/26/2020,17:29,3201.25,3203.50,3201.25,3203.00,295,170,465.00
07/26/2020,17:30,3203.25,3203.25,3202.25,3202.50,78,66,144.00
07/26/2020,17:31,3202.50,3203.50,3202.50,3202.75,108,95,203.00
07/26/2020,17:32,3202.75,3203.25,3202.25,3202.50,69,67,136.00
07/26/2020,17:33,3202.50,3202.75,3201.75,3202.25,92,72,164.00
07/26/2020,17:34,3202.50,3202.75,3201.75,3202.50,69,53,122.00
07/26/2020,17:35,3202.50,3202.75,3202.25,3202.75,38,38,76.00
07/26/2020,17:36,3202.75,3204.50,3202.75,3204.50,148,120,268.00
07/26/2020,17:37,3204.50,3205.00,3203.75,3203.75,71,62,133.00
07/26/2020,17:38,3203.50,3204.25,3203.25,3203.50,48,62,110.00
07/26/2020,17:39,3203.75,3203.75,3203.00,3203.25,36,52,88.00
07/26/2020,17:40,3203.25,3204.25,3203.25,3203.75,92,61,153.00
07/26/2020,17:41,3203.75,3203.75,3203.00,3203.50,49,49,98.00
07/26/2020,17:42,3203.75,3203.75,3202.75,3202.75,7,104,111.00
07/26/2020,17:43,3202.75,3203.50,3202.00,3203.50,116,70,186.00
07/26/2020,17:44,3203.50,3204.00,3203.00,3203.25,27,39,66.00
07/26/2020,17:45,3203.50,3203.50,3202.50,3202.50,11,52,63.00
07/26/2020,17:46,3202.50,3202.50,3199.75,3200.00,202,312,514.00
07/26/2020,17:47,3199.75,3200.75,3198.75,3200.25,112,200,312.00
07/26/2020,17:48,3200.25,3200.25,3199.50,3199.75,28,58,86.00
07/26/2020,17:49,3199.75,3201.50,3199.75,3201.00,117,52,169.00
07/26/2020,17:50,3201.50,3201.50,3200.75,3201.00,15,29,44.00
07/26/2020,17:51,3201.00,3201.50,3200.00,3200.50,93,113,206.00
07/26/2020,17:52,3200.75,3200.75,3198.50,3199.00,120,190,310.00
07/26/2020,17:53,3199.25,3200.75,3199.00,3200.00,113,45,158.00
07/26/2020,17:54,3200.25,3201.50,3199.75,3200.50,107,73,180.00
07/26/2020,17:55,3200.75,3200.75,3199.50,3199.75,44,37,81.00
07/26/2020,17:56,3199.75,3200.75,3199.25,3199.50,70,89,159.00
07/26/2020,17:57,3199.75,3199.75,3198.50,3199.50,118,93,211.00
07/26/2020,17:58,3199.50,3199.75,3197.50,3197.50,178,520,698.00
07/26/2020,17:59,3197.50,3198.75,3197.50,3198.00,488,311,799.00
07/26/2020,18:00,3198.25,3199.50,3198.25,3199.00,127,116,243.00
07/26/2020,18:01,3199.25,3201.00,3199.25,3200.75,293,164,457.00
07/26/2020,18:02,3200.50,3201.75,3198.25,3198.25,159,357,516.00
07/26/2020,18:03,3198.50,3198.50,3193.50,3197.00,435,916,1351.00
07/26/2020,18:04,3196.75,3197.00,3196.00,3196.50,101,90,191.00
07/26/2020,18:05,3196.50,3197.75,3195.50,3196.25,346,246,592.00
07/26/2020,18:06,3196.25,3196.50,3192.50,3193.25,570,824,1394.00
07/26/2020,18:07,3193.25,3194.75,3193.25,3194.50,160,94,254.00
07/26/2020,18:08,3194.75,3195.50,3194.75,3195.25,71,79,150.00
07/26/2020,18:09,3195.50,3195.75,3193.75,3194.75,110,156,266.00
07/26/2020,18:10,3194.75,3195.25,3194.50,3195.25,27,39,66.00
07/26/2020,18:11,3195.00,3195.50,3194.75,3195.50,53,29,82.00
07/26/2020,18:12,3195.25,3196.00,3195.25,3195.75,50,77,127.00
07/26/2020,18:13,3196.00,3196.00,3194.75,3194.75,45,91,136.00
07/26/2020,18:14,3194.50,3195.25,3194.25,3194.50,48,73,121.00
07/26/2020,18:15,3194.50,3194.50,3192.75,3193.00,62,120,182.00
07/26/2020,18:16,3193.25,3196.00,3192.25,3194.25,603,443,1046.00
07/26/2020,18:17,3194.50,3195.00,3192.00,3194.50,544,371,915.00
07/26/2020,18:18,3194.75,3194.75,3193.00,3194.00,135,207,342.00
07/26/2020,18:19,3194.25,3195.50,3194.25,3195.25,273,122,395.00
07/26/2020,18:20,3195.25,3196.75,3195.00,3196.25,220,176,396.00
07/26/2020,18:21,3196.50,3196.50,3195.00,3195.50,78,125,203.00
07/26/2020,18:22,3195.75,3196.75,3195.75,3196.25,129,85,214.00
07/26/2020,18:23,3196.25,3196.50,3195.75,3196.50,171,121,292.00
07/26/2020,18:24,3196.50,3197.50,3196.00,3196.25,137,133,270.00
07/26/2020,18:25,3196.50,3197.00,3195.75,3195.75,87,103,190.00
07/26/2020,18:26,3195.50,3197.50,3195.50,3195.75,181,168,349.00
07/26/2020,18:27,3196.00,3196.50,3195.75,3196.00,87,64,151.00
07/26/2020,18:28,3196.00,3196.25,3195.75,3195.75,19,54,73.00
07/26/2020,18:29,3195.75,3196.75,3195.00,3196.25,157,145,302.00
07/26/2020,18:30,3196.25,3196.25,3194.75,3194.75,19,117,136.00
07/26/2020,18:31,3195.00,3196.50,3195.00,3196.50,179,57,236.00
07/26/2020,18:32,3196.50,3197.75,3195.50,3195.50,135,224,359.00
07/26/2020,18:33,3195.50,3197.50,3195.50,3197.00,211,172,383.00
07/26/2020,18:34,3197.25,3198.50,3197.25,3198.00,263,158,421.00
07/26/2020,18:35,3197.75,3198.00,3197.25,3197.50,86,89,175.00
07/26/2020,18:36,3197.50,3199.00,3197.50,3198.75,180,139,319.00
07/26/2020,18:37,3198.50,3199.00,3197.75,3198.50,138,105,243.00
07/26/2020,18:38,3198.25,3198.50,3197.75,3198.25,82,94,176.00
07/26/2020,18:39,3198.50,3199.00,3198.25,3198.75,99,100,199.00
07/26/2020,18:40,3198.75,3199.75,3198.75,3198.75,194,249,443.00
07/26/2020,18:41,3198.50,3198.75,3198.00,3198.50,129,128,257.00
07/26/2020,18:42,3198.75,3201.50,3198.75,3200.25,440,284,724.00
07/26/2020,18:43,3200.25,3200.50,3199.50,3200.00,69,127,196.00
07/26/2020,18:44,3200.00,3201.75,3199.50,3201.00,393,293,686.00
07/26/2020,18:45,3200.50,3201.25,3200.50,3200.75,151,160,311.00
07/26/2020,18:46,3201.00,3201.75,3200.50,3200.75,200,190,390.00
07/26/2020,18:47,3200.75,3201.25,3200.50,3201.00,103,133,236.00
07/26/2020,18:48,3201.00,3201.75,3201.00,3201.25,146,51,197.00
07/26/2020,18:49,3201.50,3202.25,3201.25,3201.75,139,152,291.00
07/26/2020,18:50,3202.00,3202.25,3200.75,3201.25,127,184,311.00
07/26/2020,18:51,3201.25,3203.50,3201.00,3202.25,301,305,606.00
07/26/2020,18:52,3201.75,3202.25,3201.00,3201.00,122,438,560.00
07/26/2020,18:53,3201.00,3201.50,3200.25,3200.75,159,241,400.00
07/26/2020,18:54,3201.00,3201.25,3199.25,3199.50,221,271,492.00
07/26/2020,18:55,3199.50,3200.25,3199.00,3199.75,158,126,284.00
07/26/2020,18:56,3199.75,3201.00,3199.75,3200.75,105,60,165.00
07/26/2020,18:57,3200.75,3201.00,3200.50,3201.00,82,49,131.00
07/26/2020,18:58,3201.00,3202.00,3200.50,3201.50,119,62,181.00
07/26/2020,18:59,3201.50,3201.50,3200.00,3200.50,66,101,167.00
07/26/2020,19:00,3200.25,3200.50,3199.00,3199.50,75,162,237.00
07/26/2020,19:01,3199.25,3200.00,3198.00,3199.50,274,442,716.00
07/26/2020,19:02,3199.75,3201.00,3199.25,3201.00,223,97,320.00
07/26/2020,19:03,3201.00,3203.00,3201.00,3202.75,359,285,644.00
07/26/2020,19:04,3203.00,3203.75,3202.25,3202.50,409,375,784.00
07/26/2020,19:05,3202.50,3204.00,3202.00,3204.00,171,169,340.00
07/26/2020,19:06,3204.00,3204.25,3202.50,3203.00,224,349,573.00
07/26/2020,19:07,3202.75,3203.00,3202.00,3202.75,87,91,178.00
07/26/2020,19:08,3202.75,3203.00,3202.25,3203.00,219,70,289.00
07/26/2020,19:09,3203.00,3204.00,3203.00,3203.50,151,137,288.00
07/26/2020,19:10,3203.25,3206.00,3203.25,3206.00,519,212,731.00
07/26/2020,19:11,3206.00,3208.00,3204.50,3207.00,921,524,1445.00
07/26/2020,19:12,3207.00,3208.00,3207.00,3207.25,333,276,609.00
07/26/2020,19:13,3207.25,3208.75,3207.25,3207.50,517,276,793.00
07/26/2020,19:14,3207.50,3208.75,3207.50,3208.75,253,110,363.00
07/26/2020,19:15,3208.50,3209.00,3208.00,3208.50,197,159,356.00
07/26/2020,19:16,3208.50,3209.75,3207.75,3208.75,572,382,954.00
07/26/2020,19:17,3208.75,3209.50,3208.25,3208.25,167,297,464.00
07/26/2020,19:18,3208.25,3209.50,3208.00,3209.25,206,90,296.00
07/26/2020,19:19,3209.25,3209.75,3208.75,3209.50,111,225,336.00
07/26/2020,19:20,3209.25,3210.75,3209.25,3210.00,681,222,903.00
07/26/2020,19:21,3210.00,3211.50,3209.25,3209.75,436,292,728.00
07/26/2020,19:22,3210.00,3211.75,3209.50,3211.50,249,153,402.00
07/26/2020,19:23,3211.50,3211.50,3210.00,3210.25,85,338,423.00
07/26/2020,19:24,3210.00,3210.50,3209.50,3209.50,126,222,348.00
07/26/2020,19:25,3209.50,3211.25,3209.25,3210.75,175,208,383.00
07/26/2020,19:26,3210.75,3211.50,3209.50,3210.25,209,352,561.00
07/26/2020,19:27,3210.25,3210.25,3209.25,3210.00,129,101,230.00
07/26/2020,19:28,3209.75,3210.50,3209.50,3210.00,204,141,345.00
07/26/2020,19:29,3210.00,3212.00,3210.00,3211.75,214,99,313.00
07/26/2020,19:30,3212.00,3214.75,3211.75,3214.25,991,616,1607.00
07/26/2020,19:31,3214.25,3217.00,3213.25,3214.00,693,614,1307.00
07/26/2020,19:32,3214.25,3214.50,3213.00,3213.25,106,288,394.00
07/26/2020,19:33,3213.50,3213.75,3212.25,3212.25,93,184,277.00
07/26/2020,19:34,3212.50,3212.50,3211.00,3211.75,161,286,447.00
07/26/2020,19:35,3211.75,3211.75,3210.50,3210.75,178,225,403.00
07/26/2020,19:36,3210.75,3212.00,3210.50,3211.75,133,130,263.00
07/26/2020,19:37,3211.50,3211.75,3210.75,3210.75,48,106,154.00
07/26/2020,19:38,3210.75,3212.00,3210.00,3210.75,281,283,564.00
07/26/2020,19:39,3211.00,3211.75,3211.00,3211.00,116,58,174.00
07/26/2020,19:40,3211.00,3212.50,3211.00,3211.75,177,84,261.00
07/26/2020,19:41,3211.75,3211.75,3209.00,3210.75,218,418,636.00
07/26/2020,19:42,3210.75,3211.00,3209.00,3209.75,148,193,341.00
07/26/2020,19:43,3210.00,3210.75,3209.75,3210.50,111,61,172.00
07/26/2020,19:44,3210.50,3210.50,3209.75,3210.00,55,81,136.00
07/26/2020,19:45,3210.00,3212.50,3209.75,3212.00,222,155,377.00
07/26/2020,19:46,3212.00,3213.50,3212.00,3213.25,228,204,432.00
07/26/2020,19:47,3213.00,3213.50,3212.25,3212.75,63,67,130.00
07/26/2020,19:48,3212.50,3213.25,3212.25,3212.75,72,128,200.00
07/26/2020,19:49,3213.00,3213.25,3212.50,3213.25,43,102,145.00
07/26/2020,19:50,3213.00,3213.25,3212.25,3212.75,47,61,108.00
07/26/2020,19:51,3212.50,3214.00,3211.50,3212.75,240,248,488.00
07/26/2020,19:52,3213.00,3213.00,3211.75,3212.25,70,114,184.00
07/26/2020,19:53,3212.25,3212.25,3211.75,3212.00,71,96,167.00
07/26/2020,19:54,3212.00,3213.25,3212.00,3213.00,140,81,221.00
07/26/2020,19:55,3212.75,3212.75,3212.25,3212.50,52,75,127.00
07/26/2020,19:56,3212.25,3213.50,3211.50,3213.25,123,64,187.00
07/26/2020,19:57,3213.00,3213.25,3213.00,3213.00,58,15,73.00
07/26/2020,19:58,3213.25,3213.25,3212.25,3212.25,17,80,97.00
07/26/2020,19:59,3212.25,3212.75,3212.00,3212.25,63,65,128.00
07/26/2020,20:00,3212.00,3212.50,3212.00,3212.25,76,106,182.00
07/26/2020,20:01,3212.50,3213.00,3211.50,3211.75,76,148,224.00
07/26/2020,20:02,3211.50,3213.00,3210.00,3212.00,258,271,529.00
07/26/2020,20:03,3212.00,3213.25,3212.00,3213.25,84,72,156.00
07/26/2020,20:04,3213.00,3216.00,3213.00,3215.50,396,186,582.00
07/26/2020,20:05,3215.75,3215.75,3214.50,3215.00,173,202,375.00
07/26/2020,20:06,3215.00,3218.50,3215.00,3218.00,945,437,1382.00
07/26/2020,20:07,3217.75,3218.25,3216.50,3217.50,128,211,339.00
07/26/2020,20:08,3217.75,3217.75,3216.25,3216.50,79,210,289.00
07/26/2020,20:09,3216.50,3216.50,3215.50,3216.00,102,185,287.00
07/26/2020,20:10,3216.00,3216.00,3215.50,3215.75,41,51,92.00
07/26/2020,20:11,3215.75,3215.75,3214.75,3215.50,75,117,192.00
07/26/2020,20:12,3215.50,3215.50,3214.00,3215.00,159,175,334.00
07/26/2020,20:13,3214.75,3216.00,3214.75,3216.00,131,66,197.00
07/26/2020,20:14,3216.00,3216.75,3215.75,3216.25,228,173,401.00
07/26/2020,20:15,3216.00,3216.00,3214.75,3215.50,78,172,250.00
07/26/2020,20:16,3215.50,3215.75,3214.25,3214.50,95,197,292.00
07/26/2020,20:17,3214.25,3215.25,3213.75,3214.75,235,156,391.00
07/26/2020,20:18,3215.00,3216.25,3214.50,3215.00,108,123,231.00
07/26/2020,20:19,3215.25,3215.50,3214.50,3215.50,45,39,84.00
07/26/2020,20:20,3215.25,3216.00,3215.00,3215.75,91,77,168.00
07/26/2020,20:21,3215.75,3216.00,3215.25,3216.00,65,75,140.00
07/26/2020,20:22,3216.00,3216.50,3215.75,3215.75,69,150,219.00
07/26/2020,20:23,3215.50,3216.25,3215.50,3215.75,209,71,280.00
07/26/2020,20:24,3215.75,3216.00,3215.00,3216.00,98,164,262.00
07/26/2020,20:25,3216.25,3216.50,3215.50,3216.25,144,85,229.00
07/26/2020,20:26,3216.25,3216.75,3215.75,3216.25,141,94,235.00
07/26/2020,20:27,3216.00,3216.50,3216.00,3216.25,99,36,135.00
07/26/2020,20:28,3216.25,3216.75,3216.00,3216.00,63,101,164.00
07/26/2020,20:29,3216.00,3216.00,3214.50,3214.75,33,120,153.00
07/26/2020,20:30,3214.75,3217.75,3214.75,3216.75,478,290,768.00
07/26/2020,20:31,3216.75,3218.00,3214.75,3214.75,208,346,554.00
07/26/2020,20:32,3214.50,3217.00,3214.25,3215.50,385,355,740.00
07/26/2020,20:33,3215.50,3215.75,3214.00,3214.75,126,196,322.00
07/26/2020,20:34,3214.50,3214.50,3213.50,3213.75,193,253,446.00
07/26/2020,20:35,3213.75,3216.00,3213.75,3214.75,209,138,347.00
07/26/2020,20:36,3214.50,3217.00,3214.50,3216.25,361,178,539.00
07/26/2020,20:37,3216.00,3217.50,3216.00,3217.25,191,155,346.00
07/26/2020,20:38,3217.25,3217.75,3216.25,3216.25,58,77,135.00
07/26/2020,20:39,3216.50,3217.00,3215.50,3216.00,143,100,243.00
07/26/2020,20:40,3216.00,3216.75,3215.75,3216.75,136,47,183.00
07/26/2020,20:41,3216.50,3216.75,3215.50,3216.25,96,102,198.00
07/26/2020,20:42,3216.00,3216.25,3215.00,3215.25,73,123,196.00
07/26/2020,20:43,3215.00,3215.75,3214.50,3215.00,69,177,246.00
07/26/2020,20:44,3215.00,3215.75,3214.75,3215.00,93,149,242.00
07/26/2020,20:45,3215.00,3215.25,3214.00,3214.75,92,142,234.00
07/26/2020,20:46,3214.50,3216.00,3214.50,3215.50,98,53,151.00
07/26/2020,20:47,3215.75,3216.00,3215.00,3215.00,92,110,202.00
07/26/2020,20:48,3215.00,3215.25,3214.50,3214.75,107,108,215.00
07/26/2020,20:49,3214.75,3215.25,3214.75,3215.00,44,48,92.00
07/26/2020,20:50,3215.00,3216.25,3215.00,3216.00,95,52,147.00
07/26/2020,20:51,3215.75,3217.50,3215.50,3217.00,347,114,461.00
07/26/2020,20:52,3217.00,3217.50,3214.75,3215.00,153,257,410.00
07/26/2020,20:53,3214.75,3216.75,3214.75,3216.25,162,169,331.00
07/26/2020,20:54,3216.00,3216.75,3216.00,3216.75,136,79,215.00
07/26/2020,20:55,3216.75,3217.00,3216.50,3216.75,46,59,105.00
07/26/2020,20:56,3216.75,3217.00,3216.25,3216.25,70,54,124.00
07/26/2020,20:57,3216.50,3217.00,3216.25,3216.50,75,95,170.00
07/26/2020,20:58,3216.25,3217.50,3215.50,3217.50,192,109,301.00
07/26/2020,20:59,3217.50,3219.25,3216.75,3217.50,420,235,655.00
07/26/2020,21:00,3217.50,3217.50,3216.25,3216.75,121,126,247.00
07/26/2020,21:01,3217.00,3217.25,3216.25,3217.00,82,50,132.00
07/26/2020,21:02,3216.75,3217.25,3216.50,3217.25,112,77,189.00
07/26/2020,21:03,3217.50,3217.50,3216.50,3217.25,64,58,122.00
07/26/2020,21:04,3217.25,3217.25,3216.25,3216.75,35,66,101.00
07/26/2020,21:05,3216.50,3216.50,3215.75,3216.00,41,137,178.00
07/26/2020,21:06,3216.00,3217.00,3215.50,3216.00,78,110,188.00
07/26/2020,21:07,3215.75,3216.50,3215.75,3216.25,51,85,136.00
07/26/2020,21:08,3216.25,3216.50,3216.00,3216.50,23,19,42.00
07/26/2020,21:09,3216.25,3216.75,3216.00,3216.50,17,12,29.00
07/26/2020,21:10,3216.50,3218.25,3216.50,3217.25,198,172,370.00
07/26/2020,21:11,3217.50,3218.00,3217.25,3217.75,111,90,201.00
07/26/2020,21:12,3217.75,3218.25,3217.50,3217.75,106,53,159.00
07/26/2020,21:13,3217.50,3217.50,3216.50,3216.75,46,122,168.00
07/26/2020,21:14,3216.75,3217.00,3216.50,3216.75,39,28,67.00
07/26/2020,21:15,3216.50,3217.00,3216.50,3216.75,11,31,42.00
07/26/2020,21:16,3216.50,3217.00,3216.25,3216.75,47,43,90.00
07/26/2020,21:17,3216.75,3216.75,3216.00,3216.00,41,93,134.00
07/26/2020,21:18,3216.25,3216.50,3216.25,3216.25,22,68,90.00
07/26/2020,21:19,3216.00,3216.25,3215.00,3215.00,41,135,176.00
07/26/2020,21:20,3215.25,3216.00,3214.75,3215.75,121,141,262.00
07/26/2020,21:21,3215.75,3216.25,3215.50,3215.75,88,41,129.00
07/26/2020,21:22,3215.25,3215.50,3214.75,3215.00,90,102,192.00
07/26/2020,21:23,3214.75,3215.00,3213.50,3213.75,180,367,547.00
07/26/2020,21:24,3214.00,3214.25,3213.75,3214.25,87,54,141.00
07/26/2020,21:25,3214.00,3215.75,3213.75,3214.75,195,209,404.00
07/26/2020,21:26,3214.50,3215.00,3214.25,3215.00,96,114,210.00
07/26/2020,21:27,3214.75,3215.00,3214.25,3214.50,34,59,93.00
07/26/2020,21:28,3214.50,3214.50,3212.75,3212.75,84,186,270.00
07/26/2020,21:29,3213.00,3213.00,3210.75,3212.00,423,612,1035.00
07/26/2020,21:30,3212.00,3212.25,3211.00,3212.00,179,260,439.00
07/26/2020,21:31,3212.00,3214.00,3211.75,3213.50,431,288,719.00
07/26/2020,21:32,3213.50,3213.75,3213.00,3213.75,87,105,192.00
07/26/2020,21:33,3213.75,3214.75,3213.25,3214.50,137,126,263.00
07/26/2020,21:34,3214.50,3214.75,3214.25,3214.50,67,99,166.00
07/26/2020,21:35,3214.50,3216.50,3214.50,3215.75,339,111,450.00
07/26/2020,21:36,3215.75,3215.75,3215.00,3215.50,61,68,129.00
07/26/2020,21:37,3215.50,3216.75,3215.50,3216.75,118,135,253.00
07/26/2020,21:38,3216.50,3217.00,3216.25,3216.50,106,106,212.00
07/26/2020,21:39,3216.50,3216.50,3215.75,3216.25,108,83,191.00
07/26/2020,21:40,3216.25,3216.25,3215.75,3216.00,4,76,80.00
07/26/2020,21:41,3216.00,3216.00,3215.25,3215.50,70,147,217.00
07/26/2020,21:42,3215.50,3215.75,3215.25,3215.50,46,6,52.00
07/26/2020,21:43,3215.50,3216.50,3215.50,3216.50,170,27,197.00
07/26/2020,21:44,3216.25,3216.50,3216.00,3216.25,49,43,92.00
07/26/2020,21:45,3216.25,3218.25,3216.00,3217.75,617,172,789.00
07/26/2020,21:46,3218.00,3223.25,3218.00,3222.75,1468,582,2050.00
07/26/2020,21:47,3222.50,3223.00,3221.50,3222.00,213,318,531.00
07/26/2020,21:48,3222.00,3222.00,3221.00,3221.00,72,134,206.00
07/26/2020,21:49,3221.00,3221.75,3220.50,3221.25,193,238,431.00
07/26/2020,21:50,3221.25,3221.50,3220.75,3221.25,213,148,361.00
07/26/2020,21:51,3221.25,3221.50,3221.00,3221.50,46,77,123.00
07/26/2020,21:52,3221.75,3222.00,3221.25,3221.50,177,131,308.00
07/26/2020,21:53,3221.50,3222.00,3221.25,3222.00,93,55,148.00
07/26/2020,21:54,3222.00,3222.00,3221.25,3221.50,39,86,125.00
07/26/2020,21:55,3221.25,3221.50,3220.75,3221.00,77,92,169.00
07/26/2020,21:56,3221.25,3221.75,3221.25,3221.75,85,59,144.00
07/26/2020,21:57,3221.75,3222.00,3221.50,3221.75,90,63,153.00
07/26/2020,21:58,3221.75,3222.00,3221.75,3221.75,59,56,115.00
07/26/2020,21:59,3221.50,3221.50,3220.75,3221.25,43,79,122.00
07/26/2020,22:00,3221.25,3221.75,3221.00,3221.75,48,8,56.00
07/26/2020,22:01,3221.75,3222.50,3221.25,3221.25,119,189,308.00
07/26/2020,22:02,3221.25,3221.50,3221.00,3221.00,70,148,218.00
07/26/2020,22:03,3221.25,3221.25,3220.75,3221.00,53,84,137.00
07/26/2020,22:04,3221.00,3221.75,3220.75,3221.75,133,35,168.00
07/26/2020,22:05,3221.75,3222.25,3221.50,3221.75,30,42,72.00
07/26/2020,22:06,3221.75,3222.75,3221.75,3222.25,109,88,197.00
07/26/2020,22:07,3222.00,3222.00,3221.25,3221.25,52,187,239.00
07/26/2020,22:08,3221.25,3221.25,3220.25,3221.00,106,180,286.00
07/26/2020,22:09,3221.00,3221.75,3221.00,3221.50,100,38,138.00
07/26/2020,22:10,3221.75,3221.75,3221.00,3221.25,59,74,133.00
07/26/2020,22:11,3221.50,3221.75,3221.00,3221.25,109,43,152.00
07/26/2020,22:12,3221.00,3221.50,3220.75,3221.50,99,109,208.00
07/26/2020,22:13,3221.50,3221.75,3221.50,3221.75,94,0,94.00
07/26/2020,22:14,3221.50,3221.75,3221.00,3221.25,25,83,108.00
07/26/2020,22:15,3221.25,3222.00,3221.25,3221.75,85,47,132.00
07/26/2020,22:16,3222.00,3223.75,3222.00,3223.25,475,263,738.00
07/26/2020,22:17,3223.25,3223.25,3221.50,3222.25,96,166,262.00
07/26/2020,22:18,3222.00,3222.25,3220.75,3221.25,60,220,280.00
07/26/2020,22:19,3221.00,3221.50,3220.75,3221.25,63,126,189.00
07/26/2020,22:20,3221.50,3221.50,3221.25,3221.25,34,50,84.00
07/26/2020,22:21,3221.25,3221.50,3220.75,3221.25,60,51,111.00
07/26/2020,22:22,3221.25,3222.00,3221.25,3221.75,45,39,84.00
07/26/2020,22:23,3221.50,3222.50,3221.25,3221.75,162,168,330.00
07/26/2020,22:24,3221.75,3222.00,3221.25,3222.00,89,64,153.00
07/26/2020,22:25,3221.75,3222.50,3221.50,3222.25,25,69,94.00
07/26/2020,22:26,3222.25,3222.25,3221.75,3221.75,49,75,124.00
07/26/2020,22:27,3222.00,3222.25,3222.00,3222.25,47,45,92.00
07/26/2020,22:28,3222.00,3222.25,3222.00,3222.25,23,60,83.00
07/26/2020,22:29,3222.00,3222.00,3221.25,3221.25,42,84,126.00
07/26/2020,22:30,3221.25,3221.25,3220.75,3221.00,36,118,154.00
07/26/2020,22:31,3221.00,3221.50,3221.00,3221.25,121,88,209.00
07/26/2020,22:32,3221.00,3221.50,3221.00,3221.50,82,9,91.00
07/26/2020,22:33,3221.75,3222.25,3221.50,3221.75,44,79,123.00
07/26/2020,22:34,3221.75,3222.50,3221.75,3222.00,57,57,114.00
07/26/2020,22:35,3222.00,3222.25,3222.00,3222.25,109,35,144.00
07/26/2020,22:36,3222.25,3223.00,3222.25,3222.25,50,52,102.00
07/26/2020,22:37,3222.50,3222.50,3221.50,3222.00,28,60,88.00
07/26/2020,22:38,3221.75,3222.50,3221.75,3222.50,82,3,85.00
07/26/2020,22:39,3222.50,3222.50,3220.00,3220.00,226,467,693.00
07/26/2020,22:40,3220.00,3220.50,3220.00,3220.00,152,178,330.00
07/26/2020,22:41,3220.00,3220.50,3218.75,3219.25,204,397,601.00
07/26/2020,22:42,3219.25,3219.25,3219.00,3219.00,82,90,172.00
07/26/2020,22:43,3219.00,3219.50,3218.50,3219.25,122,193,315.00
07/26/2020,22:44,3219.25,3219.75,3219.25,3219.50,43,25,68.00
07/26/2020,22:45,3219.50,3219.50,3219.00,3219.50,10,83,93.00
07/26/2020,22:46,3219.25,3219.25,3218.25,3218.75,60,90,150.00
07/26/2020,22:47,3218.75,3218.75,3218.25,3218.50,38,74,112.00
07/26/2020,22:48,3218.25,3218.25,3217.50,3218.00,81,209,290.00
07/26/2020,22:49,3218.00,3218.50,3217.75,3218.00,90,116,206.00
07/26/2020,22:50,3218.00,3219.00,3218.00,3219.00,67,14,81.00
07/26/2020,22:51,3218.75,3219.50,3218.75,3219.25,114,36,150.00
07/26/2020,22:52,3219.25,3219.75,3219.00,3219.00,32,101,133.00
07/26/2020,22:53,3219.25,3219.50,3218.75,3219.50,27,40,67.00
07/26/2020,22:54,3219.25,3219.25,3219.00,3219.25,76,34,110.00
07/26/2020,22:55,3219.50,3219.75,3219.25,3219.25,44,33,77.00
07/26/2020,22:56,3219.25,3220.75,3219.25,3220.50,130,60,190.00
07/26/2020,22:57,3220.25,3220.75,3219.75,3220.75,65,58,123.00
07/26/2020,22:58,3220.75,3220.75,3220.25,3220.75,71,45,116.00
07/26/2020,22:59,3221.00,3221.00,3220.00,3220.25,46,58,104.00
07/26/2020,23:00,3220.25,3220.75,3220.00,3220.00,29,57,86.00
07/26/2020,23:01,3220.25,3221.00,3219.75,3219.75,24,57,81.00
07/26/2020,23:02,3219.75,3219.75,3218.75,3219.50,69,81,150.00
07/26/2020,23:03,3219.25,3219.25,3218.75,3219.00,9,31,40.00
07/26/2020,23:04,3219.25,3219.50,3219.00,3219.25,11,7,18.00
07/26/2020,23:05,3219.00,3219.50,3219.00,3219.25,14,27,41.00
07/26/2020,23:06,3219.25,3220.50,3219.00,3220.25,90,19,109.00
07/26/2020,23:07,3220.25,3221.50,3220.00,3220.75,135,136,271.00
07/26/2020,23:08,3220.75,3220.75,3220.50,3220.50,1,64,65.00
07/26/2020,23:09,3220.50,3220.50,3220.25,3220.50,19,24,43.00
07/26/2020,23:10,3220.50,3221.00,3220.50,3220.50,51,9,60.00
07/26/2020,23:11,3220.25,3220.50,3220.25,3220.50,10,2,12.00
07/26/2020,23:12,3220.75,3220.75,3220.50,3220.50,13,30,43.00
07/26/2020,23:13,3220.25,3220.25,3219.75,3219.75,2,47,49.00
07/26/2020,23:14,3219.50,3219.75,3219.00,3219.25,75,127,202.00
07/26/2020,23:15,3219.00,3219.25,3218.75,3218.75,51,78,129.00
07/26/2020,23:16,3219.00,3219.25,3218.25,3218.75,121,150,271.00
07/26/2020,23:17,3218.75,3219.00,3218.50,3218.50,27,24,51.00
07/26/2020,23:18,3218.50,3219.25,3218.50,3219.25,31,6,37.00
07/26/2020,23:19,3219.25,3219.25,3218.75,3219.00,40,20,60.00
07/26/2020,23:20,3219.25,3219.25,3219.00,3219.25,23,1,24.00
07/26/2020,23:21,3219.50,3219.50,3218.75,3219.25,63,29,92.00
07/26/2020,23:22,3219.25,3219.75,3219.25,3219.25,44,41,85.00
07/26/2020,23:23,3219.25,3219.25,3219.00,3219.00,0,47,47.00
07/26/2020,23:24,3219.00,3219.50,3219.00,3219.25,37,52,89.00
07/26/2020,23:25,3219.00,3219.50,3218.75,3219.00,41,69,110.00
07/26/2020,23:26,3219.00,3219.25,3219.00,3219.25,12,0,12.00
07/26/2020,23:27,3219.50,3219.75,3219.25,3219.50,34,26,60.00
07/26/2020,23:28,3219.50,3219.50,3219.00,3219.25,16,16,32.00
07/26/2020,23:29,3219.25,3219.75,3219.25,3219.50,17,21,38.00
07/26/2020,23:30,3219.50,3220.50,3219.50,3220.50,53,22,75.00
07/26/2020,23:31,3220.50,3220.50,3219.50,3219.50,7,52,59.00
07/26/2020,23:32,3219.75,3220.00,3219.75,3220.00,12,3,15.00
07/26/2020,23:33,3219.75,3220.50,3219.75,3220.00,68,45,113.00
07/26/2020,23:34,3220.00,3220.25,3220.00,3220.00,15,11,26.00
07/26/2020,23:35,3220.00,3220.75,3219.75,3220.75,60,15,75.00
07/26/2020,23:36,3220.75,3221.75,3220.75,3221.50,72,70,142.00
07/26/2020,23:37,3221.50,3221.50,3221.00,3221.50,31,31,62.00
07/26/2020,23:38,3221.50,3221.50,3221.00,3221.25,10,21,31.00
07/26/2020,23:39,3221.00,3221.50,3220.75,3221.00,36,59,95.00
07/26/2020,23:40,3220.75,3221.00,3220.75,3220.75,2,15,17.00
07/26/2020,23:41,3220.50,3220.50,3220.25,3220.25,0,79,79.00
07/26/2020,23:42,3220.25,3220.75,3220.25,3220.50,53,23,76.00
07/26/2020,23:43,3220.25,3220.50,3220.00,3220.25,16,60,76.00
07/26/2020,23:44,3220.25,3220.50,3220.25,3220.50,2,26,28.00
07/26/2020,23:45,3220.50,3220.75,3220.50,3220.75,80,0,80.00
07/26/2020,23:46,3220.50,3220.75,3220.50,3220.75,19,19,38.00
07/26/2020,23:47,3220.75,3221.00,3220.75,3221.00,52,0,52.00
07/26/2020,23:48,3221.00,3221.50,3221.00,3221.00,44,16,60.00
07/26/2020,23:49,3221.00,3221.00,3220.50,3220.50,0,60,60.00
07/26/2020,23:50,3220.75,3220.75,3219.75,3220.50,81,98,179.00
07/26/2020,23:51,3220.50,3220.75,3220.25,3220.25,86,70,156.00
07/26/2020,23:52,3220.25,3221.00,3220.25,3221.00,93,2,95.00
07/26/2020,23:53,3221.00,3221.00,3220.25,3220.50,11,63,74.00
07/26/2020,23:54,3220.50,3220.50,3219.75,3220.25,42,42,84.00
07/26/2020,23:55,3220.25,3220.25,3219.50,3219.50,0,28,28.00
07/26/2020,23:56,3219.50,3219.50,3218.50,3219.25,42,158,200.00
07/26/2020,23:57,3219.50,3219.50,3219.00,3219.25,22,40,62.00
07/26/2020,23:58,3219.00,3219.00,3219.00,3219.00,0,41,41.00
07/26/2020,23:59,3219.00,3219.25,3218.50,3219.25,26,50,76.00
07/27/2020,00:00,3219.00,3219.25,3218.50,3218.50,1,80,81.00
07/27/2020,00:01,3218.50,3219.00,3217.25,3219.00,135,201,336.00
07/27/2020,00:02,3219.00,3219.25,3218.50,3218.75,50,86,136.00
07/27/2020,00:03,3218.75,3219.25,3218.75,3218.75,50,47,97.00
07/27/2020,00:04,3218.75,3219.25,3218.75,3219.00,121,65,186.00
07/27/2020,00:05,3219.25,3219.25,3218.75,3218.75,16,72,88.00
07/27/2020,00:06,3218.75,3218.75,3217.50,3217.75,18,163,181.00
07/27/2020,00:07,3217.75,3217.75,3217.25,3217.50,91,29,120.00
07/27/2020,00:08,3217.50,3218.00,3217.50,3217.75,31,72,103.00
07/27/2020,00:09,3217.50,3217.75,3217.00,3217.25,7,148,155.00
07/27/2020,00:10,3217.25,3217.50,3216.25,3217.50,125,192,317.00
07/27/2020,00:11,3217.25,3217.75,3217.00,3217.50,43,35,78.00
07/27/2020,00:12,3217.75,3217.75,3217.25,3217.25,2,56,58.00
07/27/2020,00:13,3217.25,3217.75,3216.75,3216.75,40,65,105.00
07/27/2020,00:14,3216.75,3217.00,3216.25,3216.25,18,69,87.00
07/27/2020,00:15,3216.25,3216.75,3216.00,3216.50,59,93,152.00
07/27/2020,00:16,3216.25,3216.50,3215.75,3216.25,49,95,144.00
07/27/2020,00:17,3216.25,3217.50,3216.25,3217.25,100,77,177.00
07/27/2020,00:18,3217.25,3217.50,3217.00,3217.00,93,58,151.00
07/27/2020,00:19,3217.00,3217.00,3216.75,3217.00,39,49,88.00
07/27/2020,00:20,3217.00,3217.25,3216.75,3217.00,15,33,48.00
07/27/2020,00:21,3217.00,3217.00,3216.75,3216.75,18,45,63.00
07/27/2020,00:22,3216.75,3217.75,3216.75,3217.50,66,20,86.00
07/27/2020,00:23,3217.50,3218.00,3217.50,3218.00,80,18,98.00
07/27/2020,00:24,3218.25,3218.25,3217.75,3218.00,34,19,53.00
07/27/2020,00:25,3218.00,3218.25,3218.00,3218.00,22,26,48.00
07/27/2020,00:26,3218.00,3218.50,3218.00,3218.50,53,105,158.00
07/27/2020,00:27,3218.25,3218.50,3218.00,3218.25,29,49,78.00
07/27/2020,00:28,3218.00,3218.75,3218.00,3218.00,52,61,113.00
07/27/2020,00:29,3218.00,3218.75,3218.00,3218.25,28,38,66.00
07/27/2020,00:30,3218.25,3218.25,3217.75,3217.75,0,45,45.00
07/27/2020,00:31,3218.00,3218.75,3218.00,3218.25,47,11,58.00
07/27/2020,00:32,3218.50,3219.50,3218.50,3219.25,142,49,191.00
07/27/2020,00:33,3219.50,3220.00,3218.75,3219.00,53,97,150.00
07/27/2020,00:34,3218.50,3218.75,3218.00,3218.25,57,58,115.00
07/27/2020,00:35,3218.25,3218.50,3218.25,3218.50,29,42,71.00
07/27/2020,00:36,3218.50,3218.50,3217.50,3217.50,26,99,125.00
07/27/2020,00:37,3217.50,3217.75,3217.25,3217.25,2,125,127.00
07/27/2020,00:38,3217.25,3217.50,3216.50,3216.50,37,89,126.00
07/27/2020,00:39,3216.50,3216.75,3216.00,3216.25,31,45,76.00
07/27/2020,00:40,3216.25,3217.25,3216.25,3217.00,40,50,90.00
07/27/2020,00:41,3217.00,3217.25,3217.00,3217.25,19,27,46.00
07/27/2020,00:42,3217.50,3218.00,3217.00,3217.25,41,50,91.00
07/27/2020,00:43,3217.25,3217.50,3217.00,3217.25,46,13,59.00
07/27/2020,00:44,3217.00,3217.25,3217.00,3217.00,25,22,47.00
07/27/2020,00:45,3217.00,3217.00,3216.00,3216.50,64,97,161.00
07/27/2020,00:46,3216.50,3217.75,3216.50,3217.50,88,24,112.00
07/27/2020,00:47,3217.75,3218.25,3217.50,3218.00,57,41,98.00
07/27/2020,00:48,3218.00,3218.50,3217.25,3218.50,70,16,86.00
07/27/2020,00:49,3218.75,3218.75,3217.50,3218.00,50,178,228.00
07/27/2020,00:50,3218.00,3218.25,3217.75,3217.75,16,27,43.00
07/27/2020,00:51,3217.75,3217.75,3216.75,3217.25,85,36,121.00
07/27/2020,00:52,3217.00,3217.00,3215.75,3216.75,95,78,173.00
07/27/2020,00:53,3216.75,3216.75,3215.75,3216.00,40,34,74.00
07/27/2020,00:54,3216.25,3216.50,3216.00,3216.50,31,21,52.00
07/27/2020,00:55,3216.25,3216.50,3216.00,3216.50,31,31,62.00
07/27/2020,00:56,3216.50,3217.50,3216.50,3217.50,99,5,104.00
07/27/2020,00:57,3217.50,3218.00,3217.25,3217.75,48,22,70.00
07/27/2020,00:58,3217.75,3218.00,3216.75,3217.00,72,98,170.00
07/27/2020,00:59,3217.00,3217.00,3215.25,3215.25,90,214,304.00
07/27/2020,01:00,3215.25,3215.50,3214.50,3214.75,189,251,440.00
07/27/2020,01:01,3214.75,3217.50,3214.25,3216.50,511,405,916.00
07/27/2020,01:02,3216.25,3217.25,3215.50,3217.00,154,77,231.00
07/27/2020,01:03,3217.00,3217.00,3214.00,3215.25,254,233,487.00
07/27/2020,01:04,3215.25,3215.50,3214.75,3215.00,133,110,243.00
07/27/2020,01:05,3215.25,3217.00,3215.25,3216.50,179,109,288.00
07/27/2020,01:06,3216.25,3216.25,3215.25,3215.50,130,184,314.00
07/27/2020,01:07,3215.25,3215.25,3214.00,3214.50,101,180,281.00
07/27/2020,01:08,3214.25,3214.75,3213.75,3214.00,98,202,300.00
07/27/2020,01:09,3214.00,3214.25,3213.25,3213.75,56,207,263.00
07/27/2020,01:10,3213.75,3215.25,3213.50,3214.50,162,93,255.00
07/27/2020,01:11,3214.75,3214.75,3213.75,3214.25,47,127,174.00
07/27/2020,01:12,3214.25,3214.25,3213.50,3213.50,18,142,160.00
07/27/2020,01:13,3213.50,3213.75,3213.25,3213.50,38,45,83.00
07/27/2020,01:14,3213.50,3213.50,3213.25,3213.25,4,120,124.00
07/27/2020,01:15,3213.50,3213.50,3212.50,3213.00,125,293,418.00
07/27/2020,01:16,3213.00,3213.50,3212.75,3213.50,157,96,253.00
07/27/2020,01:17,3213.50,3214.00,3213.25,3213.75,92,106,198.00
07/27/2020,01:18,3213.75,3214.75,3213.75,3214.50,42,78,120.00
07/27/2020,01:19,3214.50,3214.50,3214.00,3214.00,0,76,76.00
07/27/2020,01:20,3214.25,3214.50,3213.50,3214.00,94,109,203.00
07/27/2020,01:21,3214.00,3214.50,3213.75,3214.50,74,43,117.00
07/27/2020,01:22,3214.50,3214.75,3214.00,3214.25,79,41,120.00
07/27/2020,01:23,3214.25,3214.25,3214.00,3214.00,0,89,89.00
07/27/2020,01:24,3214.00,3214.50,3214.00,3214.00,22,43,65.00
07/27/2020,01:25,3214.00,3214.00,3212.50,3212.75,48,179,227.00
07/27/2020,01:26,3212.75,3213.75,3212.75,3213.25,46,31,77.00
07/27/2020,01:27,3213.25,3213.50,3212.75,3212.75,24,77,101.00
07/27/2020,01:28,3212.75,3212.75,3212.50,3212.75,55,83,138.00
07/27/2020,01:29,3212.75,3213.00,3212.25,3213.00,104,90,194.00
07/27/2020,01:30,3213.00,3213.25,3212.25,3212.25,42,73,115.00
07/27/2020,01:31,3212.50,3213.00,3212.25,3212.50,65,138,203.00
07/27/2020,01:32,3212.50,3213.50,3212.25,3213.50,105,23,128.00
07/27/2020,01:33,3213.50,3215.00,3213.25,3214.75,309,128,437.00
07/27/2020,01:34,3214.75,3216.25,3214.50,3216.00,361,190,551.00
07/27/2020,01:35,3216.25,3216.50,3215.25,3216.00,125,236,361.00
07/27/2020,01:36,3215.75,3216.00,3215.50,3215.75,30,78,108.00
07/27/2020,01:37,3215.75,3216.00,3215.25,3215.25,48,52,100.00
07/27/2020,01:38,3215.25,3215.50,3215.00,3215.50,51,73,124.00
07/27/2020,01:39,3215.50,3215.75,3215.25,3215.50,33,23,56.00
07/27/2020,01:40,3215.50,3215.75,3215.00,3215.25,30,38,68.00
07/27/2020,01:41,3215.50,3215.50,3215.25,3215.50,27,21,48.00
07/27/2020,01:42,3215.25,3216.75,3215.25,3216.50,105,30,135.00
07/27/2020,01:43,3216.75,3216.75,3215.75,3216.00,26,101,127.00
07/27/2020,01:44,3215.75,3216.50,3215.75,3216.50,65,35,100.00
07/27/2020,01:45,3216.50,3217.25,3216.25,3217.25,192,41,233.00
07/27/2020,01:46,3217.25,3217.25,3216.50,3217.00,124,66,190.00
07/27/2020,01:47,3217.00,3217.75,3216.75,3216.75,84,90,174.00
07/27/2020,01:48,3217.00,3217.00,3215.50,3216.50,119,87,206.00
07/27/2020,01:49,3216.50,3216.50,3215.75,3216.00,55,41,96.00
07/27/2020,01:50,3216.00,3216.50,3215.75,3216.50,49,52,101.00
07/27/2020,01:51,3216.50,3217.25,3216.50,3217.00,92,44,136.00
07/27/2020,01:52,3217.00,3217.50,3216.50,3216.75,14,51,65.00
07/27/2020,01:53,3216.75,3217.50,3216.50,3217.25,63,4,67.00
07/27/2020,01:54,3217.25,3217.50,3217.00,3217.25,31,58,89.00
07/27/2020,01:55,3217.25,3218.00,3217.00,3217.75,74,29,103.00
07/27/2020,01:56,3217.50,3218.00,3217.50,3217.50,93,91,184.00
07/27/2020,01:57,3217.50,3217.50,3217.00,3217.25,67,54,121.00
07/27/2020,01:58,3217.25,3217.50,3217.00,3217.50,35,23,58.00
07/27/2020,01:59,3217.25,3217.25,3216.50,3216.50,0,73,73.00
07/27/2020,02:00,3216.75,3216.75,3215.75,3216.00,83,137,220.00
07/27/2020,02:01,3215.75,3216.00,3213.50,3214.25,754,857,1611.00
07/27/2020,02:02,3214.25,3214.50,3213.50,3213.75,263,216,479.00
07/27/2020,02:03,3213.75,3215.50,3213.00,3214.75,263,250,513.00
07/27/2020,02:04,3215.00,3216.50,3214.25,3215.75,276,242,518.00
07/27/2020,02:05,3216.00,3218.00,3216.00,3216.75,257,330,587.00
07/27/2020,02:06,3216.75,3216.75,3215.25,3216.50,310,296,606.00
07/27/2020,02:07,3216.50,3218.75,3216.25,3217.00,404,296,700.00
07/27/2020,02:08,3217.00,3217.25,3216.25,3216.50,170,210,380.00
07/27/2020,02:09,3216.75,3218.25,3216.25,3217.75,163,96,259.00
07/27/2020,02:10,3217.50,3218.00,3215.25,3215.50,157,200,357.00
07/27/2020,02:11,3215.50,3217.25,3215.50,3215.50,114,165,279.00
07/27/2020,02:12,3215.50,3216.25,3215.25,3215.25,144,186,330.00
07/27/2020,02:13,3215.50,3216.75,3215.00,3216.50,281,211,492.00
07/27/2020,02:14,3216.25,3217.50,3215.75,3216.00,172,164,336.00
07/27/2020,02:15,3216.00,3216.50,3215.25,3215.25,157,152,309.00
07/27/2020,02:16,3215.25,3215.25,3213.50,3214.50,197,345,542.00
07/27/2020,02:17,3214.50,3215.25,3213.75,3214.00,185,324,509.00
07/27/2020,02:18,3214.00,3214.75,3213.75,3214.25,169,137,306.00
07/27/2020,02:19,3214.00,3214.00,3212.50,3213.00,179,535,714.00
07/27/2020,02:20,3213.00,3213.50,3211.50,3212.75,363,251,614.00
07/27/2020,02:21,3212.75,3213.50,3211.75,3212.00,172,185,357.00
07/27/2020,02:22,3212.00,3212.25,3211.25,3212.00,221,186,407.00
07/27/2020,02:23,3212.00,3213.50,3212.00,3213.25,119,87,206.00
07/27/2020,02:24,3213.25,3214.00,3213.00,3213.25,112,108,220.00
07/27/2020,02:25,3213.00,3213.50,3212.75,3213.50,89,40,129.00
07/27/2020,02:26,3213.25,3213.50,3211.25,3212.00,124,197,321.00
07/27/2020,02:27,3212.00,3212.25,3211.25,3211.75,216,223,439.00
07/27/2020,02:28,3211.75,3212.50,3211.75,3212.00,89,94,183.00
07/27/2020,02:29,3212.00,3212.00,3211.25,3211.75,124,126,250.00
07/27/2020,02:30,3211.75,3212.50,3211.50,3211.75,112,118,230.00
07/27/2020,02:31,3211.75,3212.25,3211.00,3212.00,184,166,350.00
07/27/2020,02:32,3211.75,3212.25,3210.00,3210.50,164,433,597.00
07/27/2020,02:33,3210.50,3210.75,3209.25,3210.25,373,424,797.00
07/27/2020,02:34,3210.25,3211.00,3209.50,3211.00,294,180,474.00
07/27/2020,02:35,3210.75,3211.25,3210.50,3211.00,152,114,266.00
07/27/2020,02:36,3211.00,3211.00,3209.00,3209.75,230,368,598.00
07/27/2020,02:37,3209.75,3209.75,3209.00,3209.50,270,242,512.00
07/27/2020,02:38,3209.50,3210.25,3209.50,3209.75,175,250,425.00
07/27/2020,02:39,3209.50,3211.50,3209.00,3211.50,286,78,364.00
07/27/2020,02:40,3211.50,3213.00,3211.25,3211.25,321,397,718.00
07/27/2020,02:41,3211.00,3211.75,3210.75,3211.00,122,188,310.00
07/27/2020,02:42,3211.00,3212.50,3211.00,3212.25,317,118,435.00
07/27/2020,02:43,3212.25,3213.25,3212.00,3212.50,132,183,315.00
07/27/2020,02:44,3212.50,3213.25,3212.00,3213.00,124,130,254.00
07/27/2020,02:45,3212.75,3212.75,3212.00,3212.25,68,104,172.00
07/27/2020,02:46,3212.25,3214.25,3211.75,3214.25,352,139,491.00
07/27/2020,02:47,3214.00,3214.50,3213.00,3213.25,273,196,469.00
07/27/2020,02:48,3213.25,3213.50,3212.50,3213.00,242,271,513.00
07/27/2020,02:49,3213.25,3213.25,3212.50,3212.75,96,130,226.00
07/27/2020,02:50,3212.75,3212.75,3212.00,3212.25,111,82,193.00
07/27/2020,02:51,3212.25,3213.50,3212.25,3212.50,94,54,148.00
07/27/2020,02:52,3212.25,3212.25,3211.75,3212.00,69,75,144.00
07/27/2020,02:53,3212.00,3213.75,3211.75,3213.00,250,233,483.00
07/27/2020,02:54,3213.00,3213.50,3212.00,3212.25,112,188,300.00
07/27/2020,02:55,3212.50,3212.75,3212.00,3212.50,183,101,284.00
07/27/2020,02:56,3212.50,3213.00,3212.00,3212.50,71,72,143.00
07/27/2020,02:57,3212.75,3213.75,3211.75,3212.00,178,164,342.00
07/27/2020,02:58,3212.00,3212.75,3211.25,3212.75,149,133,282.00
07/27/2020,02:59,3212.50,3214.25,3212.50,3213.75,109,126,235.00
07/27/2020,03:00,3213.75,3215.25,3213.25,3214.75,227,126,353.00
07/27/2020,03:01,3214.75,3216.00,3214.50,3215.50,295,192,487.00
07/27/2020,03:02,3215.50,3216.50,3215.50,3216.00,205,187,392.00
07/27/2020,03:03,3215.75,3216.50,3215.75,3216.00,166,95,261.00
07/27/2020,03:04,3216.25,3217.50,3215.50,3217.50,248,212,460.00
07/27/2020,03:05,3217.50,3218.25,3217.25,3217.25,272,158,430.00
07/27/2020,03:06,3217.25,3218.25,3216.50,3218.25,211,128,339.00
07/27/2020,03:07,3218.25,3218.25,3216.50,3216.50,77,193,270.00
07/27/2020,03:08,3216.50,3217.25,3216.50,3216.75,130,115,245.00
07/27/2020,03:09,3216.75,3217.00,3216.25,3216.25,53,114,167.00
07/27/2020,03:10,3216.50,3217.00,3216.50,3216.50,124,89,213.00
07/27/2020,03:11,3216.50,3219.00,3216.25,3217.50,293,179,472.00
07/27/2020,03:12,3217.25,3217.75,3217.00,3217.25,90,121,211.00
07/27/2020,03:13,3217.00,3217.75,3217.00,3217.25,75,97,172.00
07/27/2020,03:14,3217.50,3218.25,3217.25,3218.25,144,58,202.00
07/27/2020,03:15,3218.25,3218.50,3218.00,3218.50,89,67,156.00
07/27/2020,03:16,3218.50,3219.00,3218.00,3218.25,135,111,246.00
07/27/2020,03:17,3218.25,3219.00,3218.00,3218.25,151,114,265.00
07/27/2020,03:18,3218.25,3218.75,3218.00,3218.25,137,83,220.00
07/27/2020,03:19,3218.25,3218.50,3218.00,3218.00,60,79,139.00
07/27/2020,03:20,3218.00,3219.00,3217.75,3218.25,92,96,188.00
07/27/2020,03:21,3218.25,3218.50,3217.75,3218.00,25,83,108.00
07/27/2020,03:22,3218.00,3218.00,3217.25,3217.25,55,147,202.00
07/27/2020,03:23,3217.25,3217.25,3216.75,3217.25,173,79,252.00
07/27/2020,03:24,3217.25,3217.25,3215.50,3216.00,135,327,462.00
07/27/2020,03:25,3216.25,3217.00,3216.25,3216.75,114,68,182.00
07/27/2020,03:26,3217.00,3217.25,3216.75,3216.75,131,62,193.00
07/27/2020,03:27,3216.75,3217.00,3216.25,3216.25,39,129,168.00
07/27/2020,03:28,3216.25,3216.25,3215.25,3216.00,102,142,244.00
07/27/2020,03:29,3216.00,3216.25,3215.75,3216.00,83,32,115.00
07/27/2020,03:30,3216.25,3216.25,3215.75,3216.25,78,66,144.00
07/27/2020,03:31,3216.25,3217.00,3215.50,3217.00,128,103,231.00
07/27/2020,03:32,3216.75,3218.00,3216.75,3217.75,109,92,201.00
07/27/2020,03:33,3217.75,3218.25,3217.50,3217.50,35,118,153.00
07/27/2020,03:34,3217.50,3218.75,3217.50,3218.50,144,64,208.00
07/27/2020,03:35,3218.50,3218.50,3217.50,3218.25,57,109,166.00
07/27/2020,03:36,3218.25,3219.00,3218.00,3218.50,122,100,222.00
07/27/2020,03:37,3218.50,3220.00,3218.50,3219.50,347,103,450.00
07/27/2020,03:38,3219.50,3219.50,3219.25,3219.25,86,105,191.00
07/27/2020,03:39,3219.25,3219.75,3218.50,3218.75,129,200,329.00
07/27/2020,03:40,3218.50,3218.75,3216.75,3217.75,257,217,474.00
07/27/2020,03:41,3217.75,3218.00,3217.00,3217.50,39,78,117.00
07/27/2020,03:42,3217.75,3218.75,3217.75,3218.00,113,97,210.00
07/27/2020,03:43,3218.00,3218.75,3218.00,3218.50,73,27,100.00
07/27/2020,03:44,3218.50,3218.50,3216.75,3216.75,54,196,250.00
07/27/2020,03:45,3216.75,3217.25,3215.75,3216.50,205,121,326.00
07/27/2020,03:46,3216.25,3218.00,3215.75,3217.25,341,171,512.00
07/27/2020,03:47,3217.00,3217.00,3215.25,3215.25,177,340,517.00
07/27/2020,03:48,3215.25,3215.50,3214.25,3215.00,178,226,404.00
07/27/2020,03:49,3215.00,3215.50,3214.75,3215.00,89,40,129.00
07/27/2020,03:50,3215.00,3215.25,3214.50,3214.50,101,76,177.00
07/27/2020,03:51,3214.50,3215.00,3214.25,3214.75,107,53,160.00
07/27/2020,03:52,3214.50,3215.75,3214.50,3215.50,116,81,197.00
07/27/2020,03:53,3215.50,3216.25,3215.25,3216.00,122,71,193.00
07/27/2020,03:54,3216.00,3216.00,3215.50,3215.75,85,48,133.00
07/27/2020,03:55,3215.50,3216.00,3215.50,3216.00,44,99,143.00
07/27/2020,03:56,3215.75,3215.75,3215.00,3215.50,51,62,113.00
07/27/2020,03:57,3215.75,3215.75,3214.75,3214.75,40,112,152.00
07/27/2020,03:58,3215.00,3215.25,3214.25,3214.75,152,127,279.00
07/27/2020,03:59,3214.75,3215.00,3214.50,3214.50,58,128,186.00
07/27/2020,04:00,3214.75,3215.00,3214.50,3214.75,100,191,291.00
07/27/2020,04:01,3214.75,3215.50,3214.50,3214.75,223,232,455.00
07/27/2020,04:02,3215.00,3216.50,3215.00,3215.75,260,137,397.00
07/27/2020,04:03,3216.00,3216.50,3215.00,3215.75,154,106,260.00
07/27/2020,04:04,3215.75,3215.75,3215.25,3215.50,139,142,281.00
07/27/2020,04:05,3215.50,3215.50,3213.50,3214.25,136,225,361.00
07/27/2020,04:06,3214.25,3215.00,3214.00,3214.75,46,78,124.00
07/27/2020,04:07,3215.00,3215.75,3214.75,3215.75,147,44,191.00
07/27/2020,04:08,3215.75,3215.75,3215.25,3215.25,64,126,190.00
07/27/2020,04:09,3215.00,3215.25,3214.50,3214.75,116,136,252.00
07/27/2020,04:10,3215.00,3215.25,3214.75,3215.00,47,40,87.00
07/27/2020,04:11,3215.25,3217.00,3215.25,3216.75,185,129,314.00
07/27/2020,04:12,3216.75,3217.00,3216.00,3216.25,94,156,250.00
07/27/2020,04:13,3216.25,3216.25,3214.25,3214.75,129,503,632.00
07/27/2020,04:14,3214.75,3215.00,3214.25,3214.75,176,53,229.00
07/27/2020,04:15,3215.00,3215.25,3214.75,3214.75,31,113,144.00
07/27/2020,04:16,3214.50,3215.50,3214.50,3215.50,117,3,120.00
07/27/2020,04:17,3215.50,3217.00,3215.50,3216.50,197,101,298.00
07/27/2020,04:18,3216.75,3217.00,3216.50,3216.75,95,29,124.00
07/27/2020,04:19,3217.00,3217.50,3216.75,3217.00,128,115,243.00
07/27/2020,04:20,3217.00,3218.00,3217.00,3217.75,111,128,239.00
07/27/2020,04:21,3217.50,3218.75,3217.50,3218.75,271,32,303.00
07/27/2020,04:22,3218.75,3219.25,3218.75,3219.00,178,143,321.00
07/27/2020,04:23,3218.75,3218.75,3218.25,3218.50,46,79,125.00
07/27/2020,04:24,3218.50,3218.75,3217.00,3217.50,154,264,418.00
07/27/2020,04:25,3217.50,3218.00,3217.00,3217.75,159,84,243.00
07/27/2020,04:26,3217.75,3218.00,3217.50,3217.75,164,131,295.00
07/27/2020,04:27,3217.75,3218.00,3217.00,3217.50,47,91,138.00
07/27/2020,04:28,3217.50,3219.00,3217.50,3218.75,272,47,319.00
07/27/2020,04:29,3219.00,3219.25,3218.75,3219.25,69,47,116.00
07/27/2020,04:30,3219.25,3220.75,3219.25,3220.50,417,98,515.00
07/27/2020,04:31,3220.50,3220.50,3219.25,3219.25,101,294,395.00
07/27/2020,04:32,3219.25,3220.25,3219.25,3219.25,104,152,256.00
07/27/2020,04:33,3219.25,3220.75,3219.25,3220.75,167,57,224.00
07/27/2020,04:34,3220.75,3221.00,3220.00,3220.50,168,168,336.00
07/27/2020,04:35,3220.75,3221.00,3220.25,3220.25,32,121,153.00
07/27/2020,04:36,3220.50,3221.50,3220.00,3220.75,316,150,466.00
07/27/2020,04:37,3220.75,3221.25,3220.25,3220.50,106,261,367.00
07/27/2020,04:38,3220.50,3221.00,3220.25,3220.75,109,70,179.00
07/27/2020,04:39,3220.75,3221.00,3220.25,3221.00,115,85,200.00
07/27/2020,04:40,3220.75,3220.75,3220.50,3220.75,84,114,198.00
07/27/2020,04:41,3220.50,3221.25,3220.25,3220.75,175,138,313.00
07/27/2020,04:42,3220.50,3221.00,3220.25,3221.00,156,57,213.00
07/27/2020,04:43,3221.00,3221.00,3220.25,3220.50,27,38,65.00
07/27/2020,04:44,3220.50,3220.75,3220.25,3220.25,52,37,89.00
07/27/2020,04:45,3220.25,3220.50,3220.00,3220.25,4,43,47.00
07/27/2020,04:46,3220.25,3220.25,3219.25,3219.25,76,280,356.00
07/27/2020,04:47,3219.25,3219.50,3219.00,3219.50,125,94,219.00
07/27/2020,04:48,3219.50,3219.75,3219.00,3219.25,73,156,229.00
07/27/2020,04:49,3219.25,3219.50,3218.75,3218.75,92,102,194.00
07/27/2020,04:50,3218.50,3218.75,3218.25,3218.75,64,71,135.00
07/27/2020,04:51,3218.50,3218.50,3217.25,3218.00,106,187,293.00
07/27/2020,04:52,3218.25,3218.25,3217.25,3217.75,87,100,187.00
07/27/2020,04:53,3217.75,3218.50,3217.25,3218.50,124,88,212.00
07/27/2020,04:54,3218.50,3219.50,3218.50,3219.00,154,128,282.00
07/27/2020,04:55,3219.00,3219.25,3219.00,3219.25,197,74,271.00
07/27/2020,04:56,3219.25,3219.75,3219.00,3219.50,88,43,131.00
07/27/2020,04:57,3219.50,3219.50,3219.25,3219.50,22,9,31.00
07/27/2020,04:58,3219.50,3220.25,3219.50,3219.75,139,167,306.00
07/27/2020,04:59,3219.75,3220.75,3219.25,3220.25,160,59,219.00
07/27/2020,05:00,3220.50,3220.50,3219.75,3219.75,44,152,196.00
07/27/2020,05:01,3219.75,3220.50,3219.25,3219.50,317,141,458.00
07/27/2020,05:02,3219.50,3220.75,3219.00,3220.25,216,159,375.00
07/27/2020,05:03,3220.25,3220.25,3219.50,3219.50,0,71,71.00
07/27/2020,05:04,3219.75,3220.50,3219.75,3220.50,48,3,51.00
07/27/2020,05:05,3220.50,3220.50,3219.75,3220.00,63,55,118.00
07/27/2020,05:06,3220.00,3220.25,3219.25,3219.50,35,68,103.00
07/27/2020,05:07,3219.50,3220.50,3219.50,3220.50,120,24,144.00
07/27/2020,05:08,3220.50,3220.50,3219.25,3219.25,41,149,190.00
07/27/2020,05:09,3219.25,3219.25,3218.50,3218.50,127,139,266.00
07/27/2020,05:10,3218.50,3219.00,3218.50,3218.50,75,54,129.00
07/27/2020,05:11,3218.75,3218.75,3218.25,3218.50,17,81,98.00
07/27/2020,05:12,3218.25,3218.50,3218.25,3218.25,76,259,335.00
07/27/2020,05:13,3218.25,3218.75,3217.50,3218.00,170,225,395.00
07/27/2020,05:14,3217.75,3218.00,3217.75,3218.00,20,6,26.00
07/27/2020,05:15,3218.00,3218.75,3217.75,3218.50,87,178,265.00
07/27/2020,05:16,3218.50,3218.75,3218.25,3218.75,40,71,111.00
07/27/2020,05:17,3218.75,3219.50,3218.25,3219.25,126,46,172.00
07/27/2020,05:18,3219.25,3219.75,3219.00,3219.25,132,108,240.00
07/27/2020,05:19,3219.25,3219.75,3219.00,3219.75,81,53,134.00
07/27/2020,05:20,3219.75,3220.75,3219.50,3220.75,105,47,152.00
07/27/2020,05:21,3220.75,3221.25,3220.50,3221.00,199,81,280.00
07/27/2020,05:22,3221.25,3221.50,3221.00,3221.50,101,87,188.00
07/27/2020,05:23,3221.75,3221.75,3221.00,3221.00,66,88,154.00
07/27/2020,05:24,3221.00,3221.00,3220.75,3221.00,160,48,208.00
07/27/2020,05:25,3221.00,3221.00,3220.50,3220.75,87,89,176.00
07/27/2020,05:26,3220.75,3220.75,3220.50,3220.75,1,27,28.00
07/27/2020,05:27,3220.50,3220.75,3220.25,3220.50,68,132,200.00
07/27/2020,05:28,3220.50,3221.00,3220.25,3220.75,82,98,180.00
07/27/2020,05:29,3220.50,3221.50,3220.50,3221.25,236,79,315.00
07/27/2020,05:30,3221.25,3223.00,3221.25,3222.75,463,493,956.00
07/27/2020,05:31,3222.75,3223.00,3221.75,3221.75,218,123,341.00
07/27/2020,05:32,3222.00,3222.00,3221.25,3221.75,62,140,202.00
07/27/2020,05:33,3221.75,3221.75,3221.50,3221.50,77,39,116.00
07/27/2020,05:34,3221.75,3222.75,3221.50,3222.50,231,53,284.00
07/27/2020,05:35,3222.50,3222.75,3222.25,3222.50,99,115,214.00
07/27/2020,05:36,3222.50,3223.00,3222.25,3222.50,40,69,109.00
07/27/2020,05:37,3222.50,3223.00,3222.25,3222.50,50,134,184.00
07/27/2020,05:38,3222.50,3223.00,3222.50,3222.75,39,115,154.00
07/27/2020,05:39,3222.75,3222.75,3222.25,3222.50,68,21,89.00
07/27/2020,05:40,3222.50,3223.00,3222.50,3222.50,141,38,179.00
07/27/2020,05:41,3222.50,3222.50,3221.75,3221.75,253,336,589.00
07/27/2020,05:42,3222.00,3222.00,3220.25,3220.50,155,435,590.00
07/27/2020,05:43,3220.50,3221.00,3220.50,3220.75,170,116,286.00
07/27/2020,05:44,3220.75,3221.00,3220.75,3220.75,151,80,231.00
07/27/2020,05:45,3220.75,3221.00,3220.50,3220.75,148,85,233.00
07/27/2020,05:46,3221.00,3221.00,3220.75,3220.75,361,78,439.00
07/27/2020,05:47,3221.00,3221.00,3220.75,3220.75,333,165,498.00
07/27/2020,05:48,3220.75,3221.25,3220.00,3220.50,178,280,458.00
07/27/2020,05:49,3220.50,3220.75,3220.00,3220.75,387,197,584.00
07/27/2020,05:50,3220.75,3221.00,3220.50,3220.75,174,92,266.00
07/27/2020,05:51,3220.75,3220.75,3220.50,3220.75,9,5,14.00
07/27/2020,05:52,3220.50,3220.75,3220.00,3220.50,88,282,370.00
07/27/2020,05:53,3220.50,3220.75,3220.50,3220.75,138,135,273.00
07/27/2020,05:54,3220.50,3221.00,3220.50,3220.75,82,68,150.00
07/27/2020,05:55,3221.00,3222.00,3220.50,3221.50,180,122,302.00
07/27/2020,05:56,3221.50,3221.50,3220.25,3220.75,137,144,281.00
07/27/2020,05:57,3220.75,3220.75,3220.00,3220.25,73,56,129.00
07/27/2020,05:58,3220.25,3220.25,3219.50,3220.00,79,89,168.00
07/27/2020,05:59,3219.75,3220.00,3219.75,3220.00,38,117,155.00
07/27/2020,06:00,3220.25,3220.50,3220.00,3220.50,169,89,258.00
07/27/2020,06:01,3220.50,3220.50,3219.25,3220.25,147,309,456.00
07/27/2020,06:02,3220.25,3220.25,3219.25,3219.75,30,137,167.00
07/27/2020,06:03,3219.50,3220.00,3219.50,3220.00,55,73,128.00
07/27/2020,06:04,3219.75,3219.75,3219.00,3219.00,38,225,263.00
07/27/2020,06:05,3218.75,3219.00,3217.50,3217.50,116,328,444.00
07/27/2020,06:06,3217.75,3218.50,3217.25,3218.25,218,96,314.00
07/27/2020,06:07,3218.00,3218.25,3217.25,3217.50,122,229,351.00
07/27/2020,06:08,3217.50,3217.75,3216.25,3217.00,164,191,355.00
07/27/2020,06:09,3217.00,3217.25,3215.75,3217.00,204,290,494.00
07/27/2020,06:10,3217.00,3217.00,3216.50,3217.00,115,68,183.00
07/27/2020,06:11,3217.00,3217.25,3216.50,3217.25,226,68,294.00
07/27/2020,06:12,3217.25,3217.25,3216.50,3216.50,40,122,162.00
07/27/2020,06:13,3216.75,3217.25,3215.50,3217.25,220,113,333.00
07/27/2020,06:14,3217.25,3217.50,3217.00,3217.25,89,110,199.00
07/27/2020,06:15,3217.50,3218.00,3217.25,3217.75,156,65,221.00
07/27/2020,06:16,3217.75,3219.00,3217.75,3218.00,329,75,404.00
07/27/2020,06:17,3218.00,3218.50,3217.50,3217.75,130,101,231.00
07/27/2020,06:18,3217.75,3218.25,3217.50,3218.00,132,77,209.00
07/27/2020,06:19,3217.75,3218.25,3217.75,3218.25,71,9,80.00
07/27/2020,06:20,3218.50,3218.50,3218.00,3218.25,45,90,135.00
07/27/2020,06:21,3218.25,3218.75,3218.25,3218.50,130,84,214.00
07/27/2020,06:22,3218.50,3218.50,3218.25,3218.50,81,20,101.00
07/27/2020,06:23,3218.75,3218.75,3218.00,3218.00,115,143,258.00
07/27/2020,06:24,3218.00,3218.25,3217.75,3218.25,63,222,285.00
07/27/2020,06:25,3218.25,3218.25,3217.25,3217.75,123,169,292.00
07/27/2020,06:26,3218.00,3218.50,3218.00,3218.50,90,13,103.00
07/27/2020,06:27,3218.50,3219.00,3218.25,3218.50,155,86,241.00
07/27/2020,06:28,3218.50,3218.50,3218.25,3218.50,93,28,121.00
07/27/2020,06:29,3218.50,3219.00,3218.25,3219.00,97,7,104.00
07/27/2020,06:30,3219.00,3219.75,3219.00,3219.25,141,60,201.00
07/27/2020,06:31,3219.50,3220.25,3219.25,3220.00,597,258,855.00
07/27/2020,06:32,3220.00,3221.00,3220.00,3220.50,661,91,752.00
07/27/2020,06:33,3220.25,3220.50,3220.25,3220.25,49,86,135.00
07/27/2020,06:34,3220.50,3220.75,3220.25,3220.50,78,44,122.00
07/27/2020,06:35,3220.50,3220.75,3220.50,3220.75,20,126,146.00
07/27/2020,06:36,3220.75,3221.00,3220.50,3220.75,24,202,226.00
07/27/2020,06:37,3220.75,3220.75,3220.25,3220.25,11,82,93.00
07/27/2020,06:38,3220.50,3220.50,3220.25,3220.25,130,81,211.00
07/27/2020,06:39,3220.00,3220.25,3219.50,3219.75,98,120,218.00
07/27/2020,06:40,3219.75,3219.75,3219.50,3219.50,73,53,126.00
07/27/2020,06:41,3219.50,3219.50,3219.00,3219.25,77,141,218.00
07/27/2020,06:42,3219.25,3219.50,3219.00,3219.50,151,29,180.00
07/27/2020,06:43,3219.50,3221.00,3219.50,3220.75,286,1,287.00
07/27/2020,06:44,3220.75,3221.25,3220.75,3221.25,160,84,244.00
07/27/2020,06:45,3221.00,3221.25,3221.00,3221.25,33,86,119.00
07/27/2020,06:46,3221.00,3221.25,3220.25,3220.50,186,330,516.00
07/27/2020,06:47,3220.50,3220.75,3220.25,3220.25,99,177,276.00
07/27/2020,06:48,3220.25,3221.00,3220.25,3220.50,68,125,193.00
07/27/2020,06:49,3220.50,3222.00,3220.50,3221.50,347,306,653.00
07/27/2020,06:50,3221.50,3222.25,3221.25,3221.75,260,131,391.00
07/27/2020,06:51,3222.00,3222.75,3222.00,3222.75,305,105,410.00
07/27/2020,06:52,3222.75,3223.25,3222.50,3223.00,374,214,588.00
07/27/2020,06:53,3223.25,3223.25,3222.50,3222.75,283,328,611.00
07/27/2020,06:54,3222.75,3223.25,3222.25,3223.00,412,164,576.00
07/27/2020,06:55,3222.75,3223.25,3222.75,3222.75,79,266,345.00
07/27/2020,06:56,3222.75,3223.00,3222.50,3222.75,191,133,324.00
07/27/2020,06:57,3222.50,3222.75,3222.25,3222.75,142,98,240.00
07/27/2020,06:58,3222.75,3222.75,3222.00,3222.25,169,269,438.00
07/27/2020,06:59,3222.25,3222.50,3222.25,3222.25,174,16,190.00
07/27/2020,07:00,3222.50,3223.25,3222.25,3223.00,556,155,711.00
07/27/2020,07:01,3223.00,3223.00,3222.25,3222.75,201,243,444.00
07/27/2020,07:02,3222.75,3223.00,3222.50,3222.50,67,219,286.00
07/27/2020,07:03,3222.50,3222.75,3222.00,3222.00,35,418,453.00
07/27/2020,07:04,3221.75,3222.00,3221.25,3221.75,123,234,357.00
07/27/2020,07:05,3221.50,3221.75,3221.00,3221.25,88,162,250.00
07/27/2020,07:06,3221.25,3222.00,3221.25,3221.75,276,124,400.00
07/27/2020,07:07,3221.75,3222.00,3220.75,3221.00,109,258,367.00
07/27/2020,07:08,3221.00,3221.25,3220.50,3220.50,120,255,375.00
07/27/2020,07:09,3220.75,3221.25,3220.50,3221.00,181,149,330.00
07/27/2020,07:10,3221.25,3221.50,3221.00,3221.25,208,298,506.00
07/27/2020,07:11,3221.25,3221.50,3221.00,3221.25,181,143,324.00
07/27/2020,07:12,3221.25,3222.25,3221.25,3222.00,203,88,291.00
07/27/2020,07:13,3222.00,3222.50,3221.75,3222.25,80,191,271.00
07/27/2020,07:14,3222.25,3222.25,3221.75,3222.00,84,137,221.00
07/27/2020,07:15,3222.00,3222.25,3221.75,3222.00,135,129,264.00
07/27/2020,07:16,3222.00,3222.25,3221.25,3221.50,161,288,449.00
07/27/2020,07:17,3221.75,3222.25,3221.50,3222.25,125,103,228.00
07/27/2020,07:18,3222.00,3223.00,3222.00,3222.75,269,211,480.00
07/27/2020,07:19,3222.75,3223.25,3222.50,3222.50,144,127,271.00
07/27/2020,07:20,3222.50,3222.75,3222.50,3222.50,60,96,156.00
07/27/2020,07:21,3222.50,3223.00,3222.50,3222.50,233,492,725.00
07/27/2020,07:22,3222.75,3223.50,3222.50,3222.75,296,223,519.00
07/27/2020,07:23,3222.50,3222.50,3220.50,3221.00,465,628,1093.00
07/27/2020,07:24,3221.00,3221.75,3221.00,3221.50,229,193,422.00
07/27/2020,07:25,3221.50,3221.75,3221.00,3221.25,693,826,1519.00
07/27/2020,07:26,3221.25,3221.50,3220.25,3220.25,161,294,455.00
07/27/2020,07:27,3220.25,3220.75,3220.25,3220.50,159,236,395.00
07/27/2020,07:28,3220.50,3220.75,3220.50,3220.50,23,28,51.00
07/27/2020,07:29,3220.50,3220.75,3220.25,3220.50,54,254,308.00
07/27/2020,07:30,3220.50,3222.00,3220.25,3221.50,313,66,379.00
07/27/2020,07:31,3221.75,3221.75,3220.50,3221.25,251,206,457.00
07/27/2020,07:32,3221.25,3221.25,3218.75,3219.00,311,814,1125.00
07/27/2020,07:33,3218.75,3219.00,3218.25,3218.75,280,242,522.00
07/27/2020,07:34,3218.75,3219.00,3217.00,3218.25,690,898,1588.00
07/27/2020,07:35,3218.50,3218.50,3216.25,3216.50,290,700,990.00
07/27/2020,07:36,3216.50,3217.75,3216.50,3217.75,393,278,671.00
07/27/2020,07:37,3217.50,3218.00,3217.00,3217.75,342,392,734.00
07/27/2020,07:38,3217.75,3218.50,3217.75,3218.00,173,203,376.00
07/27/2020,07:39,3217.75,3218.00,3217.50,3218.00,179,71,250.00
07/27/2020,07:40,3218.00,3218.25,3217.50,3218.25,101,60,161.00
07/27/2020,07:41,3218.00,3219.00,3218.00,3218.00,184,233,417.00
07/27/2020,07:42,3218.00,3218.00,3217.25,3217.75,160,244,404.00
07/27/2020,07:43,3217.50,3218.50,3217.00,3217.00,182,263,445.00
07/27/2020,07:44,3217.00,3217.00,3215.50,3215.75,606,645,1251.00
07/27/2020,07:45,3216.00,3216.00,3215.25,3216.00,317,341,658.00
07/27/2020,07:46,3215.75,3216.00,3214.50,3215.25,501,723,1224.00
07/27/2020,07:47,3215.25,3216.25,3215.25,3215.50,301,265,566.00
07/27/2020,07:48,3215.50,3215.50,3214.25,3214.50,227,378,605.00
07/27/2020,07:49,3214.50,3216.00,3214.25,3216.00,386,73,459.00
07/27/2020,07:50,3216.00,3216.50,3215.50,3216.25,424,162,586.00
07/27/2020,07:51,3216.25,3216.25,3213.50,3215.00,601,867,1468.00
07/27/2020,07:52,3215.25,3215.75,3214.75,3215.75,365,110,475.00
07/27/2020,07:53,3215.75,3216.25,3215.25,3216.25,218,165,383.00
07/27/2020,07:54,3216.25,3216.50,3216.00,3216.25,76,217,293.00
07/27/2020,07:55,3216.25,3216.75,3216.00,3216.25,173,190,363.00
07/27/2020,07:56,3216.25,3216.25,3216.00,3216.00,124,10,134.00
07/27/2020,07:57,3216.25,3216.50,3216.00,3216.25,63,77,140.00
07/27/2020,07:58,3216.25,3217.00,3216.25,3216.75,236,65,301.00
07/27/2020,07:59,3217.00,3217.50,3216.75,3217.00,212,193,405.00
07/27/2020,08:00,3217.25,3217.25,3216.75,3217.25,172,152,324.00
07/27/2020,08:01,3217.00,3217.00,3215.75,3216.00,153,316,469.00
07/27/2020,08:02,3216.00,3217.50,3216.00,3217.25,924,736,1660.00
07/27/2020,08:03,3217.00,3217.50,3217.00,3217.25,103,73,176.00
07/27/2020,08:04,3217.00,3217.25,3216.75,3217.25,179,307,486.00
07/27/2020,08:05,3217.25,3217.75,3217.25,3217.75,98,61,159.00
07/27/2020,08:06,3217.75,3218.50,3217.50,3218.25,285,141,426.00
07/27/2020,08:07,3218.25,3218.50,3217.75,3218.00,276,331,607.00
07/27/2020,08:08,3217.75,3218.50,3217.50,3218.25,173,245,418.00
07/27/2020,08:09,3218.00,3218.25,3217.50,3217.75,138,476,614.00
07/27/2020,08:10,3217.75,3218.00,3217.50,3218.00,69,152,221.00
07/27/2020,08:11,3217.75,3217.75,3217.25,3217.75,135,137,272.00
07/27/2020,08:12,3217.75,3218.50,3217.50,3218.00,471,240,711.00
07/27/2020,08:13,3218.25,3218.25,3217.75,3217.75,23,165,188.00
07/27/2020,08:14,3217.75,3218.25,3217.75,3218.00,95,77,172.00
07/27/2020,08:15,3218.25,3218.50,3217.75,3218.00,196,82,278.00
07/27/2020,08:16,3218.00,3218.00,3217.75,3217.75,129,75,204.00
07/27/2020,08:17,3217.75,3218.00,3217.50,3218.00,77,86,163.00
07/27/2020,08:18,3217.75,3218.00,3217.50,3217.75,204,198,402.00
07/27/2020,08:19,3217.75,3218.00,3217.50,3217.75,173,70,243.00
07/27/2020,08:20,3218.00,3218.25,3217.75,3218.00,154,99,253.00
07/27/2020,08:21,3217.75,3218.00,3217.25,3217.75,256,529,785.00
07/27/2020,08:22,3217.75,3218.00,3217.25,3217.75,624,318,942.00
07/27/2020,08:23,3217.50,3217.75,3217.25,3217.50,95,117,212.00
07/27/2020,08:24,3217.50,3217.50,3216.50,3216.75,187,266,453.00
07/27/2020,08:25,3217.00,3217.25,3216.50,3217.00,326,276,602.00
07/27/2020,08:26,3217.00,3217.50,3216.75,3217.25,231,90,321.00
07/27/2020,08:27,3217.25,3217.50,3217.00,3217.00,102,221,323.00
07/27/2020,08:28,3217.25,3217.50,3217.00,3217.25,292,210,502.00
07/27/2020,08:29,3217.25,3217.50,3216.25,3216.25,365,789,1154.00
07/27/2020,08:30,3216.25,3217.75,3215.00,3216.00,1026,1968,2994.00
07/27/2020,08:31,3215.75,3216.50,3210.75,3213.00,5661,7751,13412.00
07/27/2020,08:32,3213.00,3213.25,3208.75,3209.25,4010,5848,9858.00
07/27/2020,08:33,3209.50,3210.50,3207.50,3208.25,3098,3787,6885.00
07/27/2020,08:34,3208.50,3210.75,3207.25,3210.25,3403,2725,6128.00
07/27/2020,08:35,3210.25,3212.00,3209.75,3210.50,2927,2559,5486.00
07/27/2020,08:36,3210.50,3212.50,3210.50,3210.75,2514,2368,4882.00
07/27/2020,08:37,3210.75,3211.75,3210.00,3210.75,2545,3057,5602.00
07/27/2020,08:38,3211.00,3212.00,3209.50,3211.00,1639,1973,3612.00
07/27/2020,08:39,3211.25,3212.00,3210.75,3212.00,1756,1939,3695.00
07/27/2020,08:40,3212.00,3212.25,3209.50,3211.25,1791,2392,4183.00
07/27/2020,08:41,3211.25,3215.75,3210.25,3215.25,4771,3050,7821.00
07/27/2020,08:42,3215.25,3216.50,3214.25,3215.75,3095,3247,6342.00
07/27/2020,08:43,3216.00,3216.25,3215.00,3215.50,1822,1814,3636.00
07/27/2020,08:44,3215.50,3216.50,3215.00,3215.00,1301,1736,3037.00
07/27/2020,08:45,3215.25,3217.00,3214.50,3216.50,2173,2257,4430.00
07/27/2020,08:46,3216.75,3217.00,3215.75,3216.75,1399,1491,2890.00
07/27/2020,08:47,3216.75,3218.25,3215.50,3217.75,1975,1889,3864.00
07/27/2020,08:48,3218.00,3219.50,3217.75,3218.50,2475,2568,5043.00
07/27/2020,08:49,3218.50,3219.50,3218.00,3219.50,1610,1383,2993.00
07/27/2020,08:50,3219.50,3220.00,3219.00,3219.75,3717,1775,5492.00
07/27/2020,08:51,3219.75,3220.50,3218.75,3219.00,2843,2188,5031.00
07/27/2020,08:52,3219.25,3221.75,3219.00,3221.50,2476,1380,3856.00
07/27/2020,08:53,3221.50,3223.50,3221.50,3223.50,2937,2524,5461.00
07/27/2020,08:54,3223.25,3223.25,3221.75,3222.75,2475,2362,4837.00
07/27/2020,08:55,3222.75,3225.25,3222.50,3224.50,3249,2703,5952.00
07/27/2020,08:56,3224.75,3225.50,3223.00,3225.25,3186,2830,6016.00
07/27/2020,08:57,3225.00,3227.00,3225.00,3226.00,3432,2637,6069.00
07/27/2020,08:58,3226.00,3226.50,3224.50,3226.00,3016,2599,5615.00
07/27/2020,08:59,3226.00,3226.50,3225.00,3225.50,1570,2426,3996.00
07/27/2020,09:00,3225.75,3226.50,3225.50,3225.75,1422,1269,2691.00
07/27/2020,09:01,3226.00,3226.50,3225.00,3226.00,2318,2175,4493.00
07/27/2020,09:02,3226.25,3227.00,3225.25,3225.75,2704,1372,4076.00
07/27/2020,09:03,3226.00,3226.00,3224.25,3224.75,2160,2120,4280.00
07/27/2020,09:04,3224.75,3225.50,3223.75,3225.25,1906,1598,3504.00
07/27/2020,09:05,3225.50,3225.75,3224.50,3225.25,1282,1430,2712.00
07/27/2020,09:06,3225.25,3225.75,3224.25,3224.75,1292,1625,2917.00
07/27/2020,09:07,3224.75,3226.00,3224.00,3224.50,1011,1410,2421.00
07/27/2020,09:08,3224.75,3225.00,3223.75,3225.00,1762,814,2576.00
07/27/2020,09:09,3225.25,3225.25,3223.75,3224.25,881,1085,1966.00
07/27/2020,09:10,3224.25,3225.25,3224.00,3225.25,852,858,1710.00
07/27/2020,09:11,3225.50,3227.00,3225.00,3227.00,1682,1406,3088.00
07/27/2020,09:12,3226.75,3227.50,3226.25,3226.75,1612,1859,3471.00
07/27/2020,09:13,3226.75,3226.75,3224.25,3224.75,924,1909,2833.00
07/27/2020,09:14,3224.50,3225.75,3224.25,3224.50,1045,1175,2220.00
07/27/2020,09:15,3224.50,3225.00,3223.75,3224.50,1015,820,1835.00
07/27/2020,09:16,3224.75,3225.25,3223.75,3224.75,1192,1167,2359.00
07/27/2020,09:17,3224.75,3225.50,3224.50,3225.50,1204,1122,2326.00
07/27/2020,09:18,3225.25,3227.00,3225.25,3226.00,2007,1655,3662.00
07/27/2020,09:19,3226.00,3227.75,3225.75,3227.00,2014,1987,4001.00
07/27/2020,09:20,3227.25,3227.25,3225.50,3226.00,1494,2587,4081.00
07/27/2020,09:21,3226.00,3228.75,3225.75,3228.50,2828,1812,4640.00
07/27/2020,09:22,3228.25,3228.75,3225.50,3225.50,1098,2088,3186.00
07/27/2020,09:23,3225.50,3227.50,3223.25,3227.25,2573,2362,4935.00
07/27/2020,09:24,3227.25,3228.25,3226.00,3226.25,1368,1271,2639.00
07/27/2020,09:25,3226.25,3227.00,3225.50,3226.00,815,1678,2493.00
07/27/2020,09:26,3226.00,3226.75,3225.25,3226.00,744,1287,2031.00
07/27/2020,09:27,3226.00,3226.00,3224.75,3225.00,819,1270,2089.00
07/27/2020,09:28,3225.00,3225.75,3224.75,3225.00,935,529,1464.00
07/27/2020,09:29,3225.25,3226.00,3224.75,3225.25,1250,1104,2354.00
07/27/2020,09:30,3225.25,3225.75,3224.25,3225.50,1440,849,2289.00
07/27/2020,09:31,3225.50,3226.00,3225.00,3226.00,1166,637,1803.00
07/27/2020,09:32,3226.00,3226.00,3224.50,3225.25,1035,888,1923.00
07/27/2020,09:33,3225.25,3225.25,3224.00,3224.25,1198,839,2037.00
07/27/2020,09:34,3224.50,3225.50,3223.75,3224.00,1247,1147,2394.00
07/27/2020,09:35,3223.75,3224.75,3223.75,3224.25,525,595,1120.00
07/27/2020,09:36,3224.00,3226.00,3223.25,3225.75,1431,1318,2749.00
07/27/2020,09:37,3225.75,3225.75,3224.50,3225.25,1294,1006,2300.00
07/27/2020,09:38,3225.25,3226.00,3225.25,3225.75,749,949,1698.00
07/27/2020,09:39,3225.75,3227.25,3225.25,3226.75,1168,1029,2197.00
07/27/2020,09:40,3226.75,3228.75,3226.50,3228.75,3460,1292,4752.00
07/27/2020,09:41,3229.00,3229.25,3227.50,3227.75,1951,2235,4186.00
07/27/2020,09:42,3227.50,3227.75,3226.75,3227.50,867,1052,1919.00
07/27/2020,09:43,3227.50,3227.75,3227.00,3227.50,568,761,1329.00
07/27/2020,09:44,3227.50,3227.50,3226.75,3227.25,771,378,1149.00
07/27/2020,09:45,3227.25,3227.50,3226.50,3226.75,769,586,1355.00
07/27/2020,09:46,3227.00,3227.75,3226.75,3227.25,640,643,1283.00
07/27/2020,09:47,3227.50,3228.25,3227.00,3228.25,1901,577,2478.00
07/27/2020,09:48,3228.25,3228.25,3227.25,3228.00,620,383,1003.00
07/27/2020,09:49,3228.25,3228.75,3228.00,3228.25,1134,597,1731.00
07/27/2020,09:50,3228.25,3228.25,3227.75,3228.00,379,711,1090.00
07/27/2020,09:51,3228.00,3228.75,3226.75,3227.75,1093,1447,2540.00
07/27/2020,09:52,3227.75,3228.00,3226.25,3227.75,942,904,1846.00
07/27/2020,09:53,3227.75,3228.00,3227.25,3227.50,1176,1163,2339.00
07/27/2020,09:54,3227.50,3227.50,3226.50,3227.00,459,871,1330.00
07/27/2020,09:55,3227.25,3228.00,3227.00,3227.75,717,53,770.00
07/27/2020,09:56,3227.75,3228.25,3227.50,3227.75,1055,716,1771.00
07/27/2020,09:57,3228.00,3228.50,3227.50,3227.50,943,1021,1964.00
07/27/2020,09:58,3227.50,3227.50,3225.50,3225.75,1330,2077,3407.00
07/27/2020,09:59,3226.00,3226.25,3225.25,3225.25,809,1554,2363.00
07/27/2020,10:00,3225.25,3226.00,3225.00,3225.75,669,882,1551.00
07/27/2020,10:01,3225.50,3226.00,3225.00,3225.75,996,560,1556.00
07/27/2020,10:02,3225.75,3226.00,3224.25,3225.00,747,993,1740.00
07/27/2020,10:03,3225.00,3225.00,3224.00,3224.25,1371,1359,2730.00
07/27/2020,10:04,3224.50,3224.50,3223.25,3224.00,941,1243,2184.00
07/27/2020,10:05,3223.75,3225.00,3223.25,3224.75,2454,1515,3969.00
07/27/2020,10:06,3224.50,3225.75,3224.50,3225.25,982,977,1959.00
07/27/2020,10:07,3225.25,3225.50,3224.25,3224.25,883,798,1681.00
07/27/2020,10:08,3224.50,3225.50,3224.00,3225.25,918,698,1616.00
07/27/2020,10:09,3225.00,3225.75,3224.00,3224.50,448,1070,1518.00
07/27/2020,10:10,3224.50,3225.50,3224.25,3224.75,1385,646,2031.00
07/27/2020,10:11,3225.00,3225.50,3224.75,3225.00,831,618,1449.00
07/27/2020,10:12,3225.00,3225.25,3224.00,3224.50,955,1596,2551.00
07/27/2020,10:13,3224.50,3224.50,3223.75,3224.25,336,484,820.00
07/27/2020,10:14,3224.25,3225.00,3224.00,3224.25,932,649,1581.00
07/27/2020,10:15,3224.25,3224.50,3222.00,3222.25,1061,2474,3535.00
07/27/2020,10:16,3222.00,3223.00,3222.00,3222.00,1111,968,2079.00
07/27/2020,10:17,3222.00,3222.25,3221.00,3221.50,1123,1404,2527.00
07/27/2020,10:18,3221.25,3222.00,3220.50,3220.75,1348,1301,2649.00
07/27/2020,10:19,3221.00,3222.25,3220.75,3222.25,2300,662,2962.00
07/27/2020,10:20,3222.25,3222.75,3221.75,3222.50,1150,506,1656.00
07/27/2020,10:21,3222.50,3223.00,3221.75,3222.25,1695,1824,3519.00
07/27/2020,10:22,3222.25,3222.25,3221.25,3221.75,871,961,1832.00
07/27/2020,10:23,3221.50,3222.00,3220.25,3221.25,1221,1479,2700.00
07/27/2020,10:24,3221.00,3221.25,3220.50,3220.50,446,731,1177.00
07/27/2020,10:25,3220.50,3220.50,3218.50,3218.75,905,1963,2868.00
07/27/2020,10:26,3218.75,3220.00,3218.50,3219.75,1073,921,1994.00
07/27/2020,10:27,3219.75,3220.25,3218.50,3218.75,1681,1251,2932.00
07/27/2020,10:28,3218.50,3219.00,3217.25,3217.25,1507,1984,3491.00
07/27/2020,10:29,3217.50,3218.00,3216.50,3216.75,1297,2243,3540.00
07/27/2020,10:30,3216.75,3217.00,3215.50,3217.00,1567,1990,3557.00
07/27/2020,10:31,3217.00,3218.75,3216.75,3218.50,2422,2791,5213.00
07/27/2020,10:32,3218.50,3219.00,3216.00,3217.00,1862,1883,3745.00
07/27/2020,10:33,3217.00,3218.50,3216.50,3218.25,687,1102,1789.00
07/27/2020,10:34,3218.25,3218.50,3217.75,3218.00,485,725,1210.00
07/27/2020,10:35,3218.00,3218.75,3217.25,3217.25,880,1282,2162.00
07/27/2020,10:36,3217.25,3217.25,3213.50,3213.50,2493,3736,6229.00
07/27/2020,10:37,3213.75,3213.75,3212.00,3213.00,1785,3019,4804.00
07/27/2020,10:38,3212.75,3214.00,3212.50,3213.00,1087,1586,2673.00
07/27/2020,10:39,3213.25,3214.00,3211.25,3213.50,2672,2501,5173.00
07/27/2020,10:40,3213.25,3215.00,3213.00,3214.75,2352,1768,4120.00
07/27/2020,10:41,3215.00,3216.00,3214.25,3215.75,1860,1134,2994.00
07/27/2020,10:42,3215.75,3216.25,3215.25,3215.75,972,1051,2023.00
07/27/2020,10:43,3215.50,3216.75,3215.25,3216.00,1195,972,2167.00
07/27/2020,10:44,3216.00,3216.25,3214.25,3214.75,1124,2516,3640.00
07/27/2020,10:45,3214.75,3216.00,3214.50,3216.00,2923,2122,5045.00
07/27/2020,10:46,3215.75,3217.25,3215.25,3217.00,2361,1573,3934.00
07/27/2020,10:47,3216.75,3218.00,3216.75,3217.75,2056,1759,3815.00
07/27/2020,10:48,3217.50,3218.00,3217.00,3218.00,2652,2055,4707.00
07/27/2020,10:49,3218.00,3218.50,3217.75,3218.00,912,1519,2431.00
07/27/2020,10:50,3218.00,3218.50,3217.50,3218.00,1995,1975,3970.00
07/27/2020,10:51,3218.25,3219.00,3218.00,3218.75,1462,1666,3128.00
07/27/2020,10:52,3218.75,3218.75,3218.00,3218.50,312,951,1263.00
07/27/2020,10:53,3218.25,3219.00,3218.00,3218.50,1102,858,1960.00
07/27/2020,10:54,3218.50,3219.00,3218.25,3218.75,656,952,1608.00
07/27/2020,10:55,3218.75,3219.75,3218.75,3219.50,3333,1005,4338.00
07/27/2020,10:56,3219.50,3220.00,3218.75,3219.00,1620,1386,3006.00
07/27/2020,10:57,3219.25,3220.00,3218.50,3219.00,1381,1156,2537.00
07/27/2020,10:58,3219.00,3219.75,3219.00,3219.25,1162,722,1884.00
07/27/2020,10:59,3219.50,3219.75,3218.50,3219.00,883,715,1598.00
07/27/2020,11:00,3219.00,3219.50,3218.50,3218.75,405,487,892.00
07/27/2020,11:01,3218.75,3219.75,3218.25,3219.75,1507,772,2279.00
07/27/2020,11:02,3219.75,3219.75,3219.00,3219.50,439,713,1152.00
07/27/2020,11:03,3219.25,3219.25,3217.25,3217.50,284,1246,1530.00
07/27/2020,11:04,3217.25,3219.25,3217.00,3218.75,992,762,1754.00
07/27/2020,11:05,3218.75,3220.00,3218.75,3219.25,456,834,1290.00
07/27/2020,11:06,3219.25,3219.75,3218.75,3219.25,520,378,898.00
07/27/2020,11:07,3219.25,3220.75,3219.25,3220.50,1024,392,1416.00
07/27/2020,11:08,3220.50,3220.75,3220.00,3220.50,524,790,1314.00
07/27/2020,11:09,3220.25,3220.75,3219.50,3220.00,546,508,1054.00
07/27/2020,11:10,3219.75,3220.50,3219.00,3220.25,553,487,1040.00
07/27/2020,11:11,3220.50,3221.00,3220.25,3221.00,323,407,730.00
07/27/2020,11:12,3221.00,3221.00,3220.25,3220.75,539,338,877.00
07/27/2020,11:13,3220.75,3220.75,3220.00,3220.50,785,321,1106.00
07/27/2020,11:14,3220.50,3221.00,3220.50,3220.75,598,204,802.00
07/27/2020,11:15,3220.75,3221.25,3220.75,3220.75,426,230,656.00
07/27/2020,11:16,3221.00,3221.00,3220.00,3220.50,395,710,1105.00
07/27/2020,11:17,3220.25,3220.75,3220.00,3220.25,313,513,826.00
07/27/2020,11:18,3220.25,3221.25,3220.00,3220.50,417,369,786.00
07/27/2020,11:19,3220.50,3221.00,3220.00,3220.25,276,245,521.00
07/27/2020,11:20,3220.25,3220.25,3218.75,3219.00,337,733,1070.00
07/27/2020,11:21,3219.00,3220.50,3218.50,3220.25,982,948,1930.00
07/27/2020,11:22,3220.25,3221.00,3219.75,3220.50,421,338,759.00
07/27/2020,11:23,3220.50,3221.00,3219.75,3220.50,328,238,566.00
07/27/2020,11:24,3220.75,3220.75,3220.00,3220.25,523,361,884.00
07/27/2020,11:25,3220.50,3220.75,3219.50,3219.50,416,818,1234.00
07/27/2020,11:26,3219.75,3220.25,3219.00,3219.50,1134,1429,2563.00
07/27/2020,11:27,3219.75,3220.75,3219.50,3220.25,618,364,982.00
07/27/2020,11:28,3220.25,3221.75,3220.25,3221.75,1016,699,1715.00
07/27/2020,11:29,3221.75,3222.00,3221.50,3221.75,290,709,999.00
07/27/2020,11:30,3221.50,3222.00,3221.25,3221.50,419,697,1116.00
07/27/2020,11:31,3221.75,3222.00,3220.50,3221.25,750,1139,1889.00
07/27/2020,11:32,3221.25,3222.75,3221.00,3222.00,1132,570,1702.00
07/27/2020,11:33,3222.00,3222.25,3221.00,3221.00,259,658,917.00
07/27/2020,11:34,3220.75,3221.50,3220.75,3221.00,327,135,462.00
07/27/2020,11:35,3221.25,3222.00,3221.25,3221.75,609,225,834.00
07/27/2020,11:36,3221.75,3222.25,3221.50,3221.75,330,433,763.00
07/27/2020,11:37,3222.00,3224.25,3222.00,3223.50,1770,947,2717.00
07/27/2020,11:38,3223.75,3223.75,3222.75,3223.25,306,675,981.00
07/27/2020,11:39,3223.25,3223.50,3222.75,3223.00,313,494,807.00
07/27/2020,11:40,3223.25,3223.75,3223.00,3223.25,126,653,779.00
07/27/2020,11:41,3223.25,3224.00,3223.25,3223.75,740,449,1189.00
07/27/2020,11:42,3223.50,3223.75,3223.00,3223.00,185,507,692.00
07/27/2020,11:43,3223.00,3223.25,3222.75,3223.00,398,276,674.00
07/27/2020,11:44,3223.25,3223.25,3223.00,3223.25,616,58,674.00
07/27/2020,11:45,3223.25,3223.50,3223.00,3223.25,334,118,452.00
07/27/2020,11:46,3223.25,3223.75,3223.00,3223.50,470,247,717.00
07/27/2020,11:47,3223.25,3223.25,3222.00,3222.25,708,1027,1735.00
07/27/2020,11:48,3222.00,3222.50,3222.00,3222.25,266,200,466.00
07/27/2020,11:49,3222.25,3222.75,3222.00,3222.25,274,503,777.00
07/27/2020,11:50,3222.25,3222.75,3222.25,3222.50,255,123,378.00
07/27/2020,11:51,3222.50,3222.50,3221.75,3221.75,177,343,520.00
07/27/2020,11:52,3221.75,3222.75,3221.75,3222.50,399,199,598.00
07/27/2020,11:53,3222.50,3223.50,3222.50,3223.00,323,455,778.00
07/27/2020,11:54,3223.00,3223.50,3223.00,3223.50,295,420,715.00
07/27/2020,11:55,3223.50,3223.75,3222.75,3223.00,344,501,845.00
07/27/2020,11:56,3223.25,3223.50,3223.00,3223.00,177,295,472.00
07/27/2020,11:57,3223.00,3223.50,3222.75,3223.50,267,318,585.00
07/27/2020,11:58,3223.50,3224.25,3223.00,3223.50,582,460,1042.00
07/27/2020,11:59,3223.50,3223.50,3222.75,3223.00,122,128,250.00
07/27/2020,12:00,3223.25,3223.75,3223.00,3223.25,366,259,625.00
07/27/2020,12:01,3223.50,3224.75,3223.50,3224.50,606,237,843.00
07/27/2020,12:02,3224.50,3224.50,3224.00,3224.25,260,382,642.00
07/27/2020,12:03,3224.25,3224.50,3223.75,3224.25,345,162,507.00
07/27/2020,12:04,3224.50,3224.75,3224.25,3224.25,212,252,464.00
07/27/2020,12:05,3224.50,3224.50,3224.00,3224.25,162,137,299.00
07/27/2020,12:06,3224.50,3224.50,3224.00,3224.25,244,292,536.00
07/27/2020,12:07,3224.50,3224.50,3224.00,3224.25,566,380,946.00
07/27/2020,12:08,3224.25,3224.50,3222.75,3223.00,989,1578,2567.00
07/27/2020,12:09,3223.00,3223.25,3222.75,3223.00,299,328,627.00
07/27/2020,12:10,3223.25,3223.25,3222.50,3222.75,231,764,995.00
07/27/2020,12:11,3223.00,3223.25,3222.50,3223.00,528,312,840.00
07/27/2020,12:12,3223.25,3223.25,3222.75,3223.25,335,118,453.00
07/27/2020,12:13,3223.00,3224.25,3223.00,3224.25,469,263,732.00
07/27/2020,12:14,3224.25,3224.50,3224.00,3224.50,225,285,510.00
07/27/2020,12:15,3224.25,3225.25,3224.25,3225.00,897,141,1038.00
07/27/2020,12:16,3225.00,3225.25,3224.25,3224.50,433,435,868.00
07/27/2020,12:17,3224.75,3224.75,3224.50,3224.75,40,258,298.00
07/27/2020,12:18,3224.50,3224.75,3224.00,3224.00,149,435,584.00
07/27/2020,12:19,3224.00,3224.50,3223.75,3224.25,180,433,613.00
07/27/2020,12:20,3224.25,3224.50,3224.00,3224.25,182,234,416.00
07/27/2020,12:21,3224.25,3224.50,3223.75,3224.50,272,143,415.00
07/27/2020,12:22,3224.25,3224.75,3224.00,3224.75,332,284,616.00
07/27/2020,12:23,3224.50,3225.50,3224.25,3225.00,854,198,1052.00
07/27/2020,12:24,3225.25,3225.25,3224.75,3225.25,285,203,488.00
07/27/2020,12:25,3225.25,3225.50,3225.00,3225.25,312,259,571.00
07/27/2020,12:26,3225.25,3225.50,3225.00,3225.25,11,191,202.00
07/27/2020,12:27,3225.00,3225.50,3225.00,3225.25,291,21,312.00
07/27/2020,12:28,3225.50,3226.00,3225.25,3225.75,1119,164,1283.00
07/27/2020,12:29,3225.75,3226.00,3225.00,3225.75,658,562,1220.00
07/27/2020,12:30,3225.75,3226.25,3225.50,3225.75,380,750,1130.00
07/27/2020,12:31,3226.00,3226.00,3225.50,3225.50,39,269,308.00
07/27/2020,12:32,3225.50,3225.75,3225.50,3225.50,168,243,411.00
07/27/2020,12:33,3225.50,3226.25,3225.50,3226.25,945,121,1066.00
07/27/2020,12:34,3226.25,3226.25,3225.50,3226.00,302,185,487.00
07/27/2020,12:35,3226.00,3226.25,3226.00,3226.25,470,549,1019.00
07/27/2020,12:36,3226.25,3226.25,3225.50,3225.75,620,535,1155.00
07/27/2020,12:37,3225.75,3225.75,3225.25,3225.50,95,725,820.00
07/27/2020,12:38,3225.50,3226.00,3225.25,3226.00,378,338,716.00
07/27/2020,12:39,3226.00,3226.25,3225.75,3226.25,663,182,845.00
07/27/2020,12:40,3226.25,3227.00,3226.00,3227.00,1731,498,2229.00
07/27/2020,12:41,3227.00,3227.00,3226.50,3226.75,286,294,580.00
07/27/2020,12:42,3226.75,3227.00,3226.50,3226.50,521,167,688.00
07/27/2020,12:43,3226.75,3226.75,3224.75,3225.50,770,3309,4079.00
07/27/2020,12:44,3225.50,3225.75,3225.25,3225.50,510,186,696.00
07/27/2020,12:45,3225.25,3225.75,3225.25,3225.50,765,135,900.00
07/27/2020,12:46,3225.50,3226.00,3225.25,3225.25,495,679,1174.00
07/27/2020,12:47,3225.25,3225.50,3224.50,3225.25,312,579,891.00
07/27/2020,12:48,3225.50,3226.25,3225.50,3226.25,537,36,573.00
07/27/2020,12:49,3226.25,3226.25,3225.50,3225.50,11,363,374.00
07/27/2020,12:50,3225.50,3225.75,3224.50,3224.75,435,1006,1441.00
07/27/2020,12:51,3224.75,3225.00,3224.25,3224.75,404,1289,1693.00
07/27/2020,12:52,3224.75,3225.00,3223.75,3224.75,1003,662,1665.00
07/27/2020,12:53,3225.00,3225.00,3224.50,3224.50,850,290,1140.00
07/27/2020,12:54,3224.75,3225.00,3224.25,3224.50,363,397,760.00
07/27/2020,12:55,3224.50,3225.00,3224.25,3224.50,270,163,433.00
07/27/2020,12:56,3224.50,3224.50,3224.00,3224.50,283,195,478.00
07/27/2020,12:57,3224.75,3225.00,3224.25,3225.00,358,76,434.00
07/27/2020,12:58,3225.00,3225.00,3224.50,3224.50,642,140,782.00
07/27/2020,12:59,3224.75,3224.75,3224.50,3224.50,241,6,247.00
07/27/2020,13:00,3224.75,3224.75,3223.75,3224.25,369,681,1050.00
07/27/2020,13:01,3224.50,3225.00,3224.25,3224.50,1342,513,1855.00
07/27/2020,13:02,3224.75,3225.00,3223.25,3224.25,617,1703,2320.00
07/27/2020,13:03,3224.00,3225.00,3224.00,3224.75,775,426,1201.00
07/27/2020,13:04,3224.75,3225.00,3224.50,3224.75,224,163,387.00
07/27/2020,13:05,3225.00,3225.00,3224.00,3224.50,145,336,481.00
07/27/2020,13:06,3224.75,3225.25,3224.50,3225.25,1003,465,1468.00
07/27/2020,13:07,3225.25,3226.00,3225.00,3225.75,1042,413,1455.00
07/27/2020,13:08,3225.75,3226.25,3225.75,3226.00,419,703,1122.00
07/27/2020,13:09,3226.00,3226.25,3225.75,3226.25,467,179,646.00
07/27/2020,13:10,3226.00,3226.75,3225.50,3226.00,794,1018,1812.00
07/27/2020,13:11,3226.00,3226.00,3225.75,3225.75,83,437,520.00
07/27/2020,13:12,3225.75,3226.00,3225.25,3225.25,66,576,642.00
07/27/2020,13:13,3225.25,3225.75,3225.25,3225.25,220,217,437.00
07/27/2020,13:14,3225.50,3225.75,3225.00,3225.00,85,381,466.00
07/27/2020,13:15,3225.00,3225.00,3223.75,3224.50,985,936,1921.00
07/27/2020,13:16,3224.50,3225.00,3224.00,3224.00,971,1373,2344.00
07/27/2020,13:17,3224.00,3224.50,3223.75,3223.75,414,596,1010.00
07/27/2020,13:18,3223.75,3223.75,3222.50,3223.00,732,1523,2255.00
07/27/2020,13:19,3223.00,3223.25,3222.25,3223.00,505,833,1338.00
07/27/2020,13:20,3223.00,3223.75,3223.00,3223.50,394,269,663.00
07/27/2020,13:21,3223.75,3224.50,3223.75,3224.50,606,372,978.00
07/27/2020,13:22,3224.25,3226.00,3224.25,3225.50,667,657,1324.00
07/27/2020,13:23,3225.50,3226.25,3225.00,3226.25,1061,520,1581.00
07/27/2020,13:24,3226.00,3227.75,3226.00,3227.25,3296,979,4275.00
07/27/2020,13:25,3227.50,3227.50,3227.00,3227.50,854,1058,1912.00
07/27/2020,13:26,3227.25,3227.50,3227.00,3227.25,540,561,1101.00
07/27/2020,13:27,3227.00,3227.50,3226.75,3227.00,564,632,1196.00
07/27/2020,13:28,3227.00,3227.25,3226.50,3226.75,347,628,975.00
07/27/2020,13:29,3226.75,3227.00,3226.00,3226.25,311,892,1203.00
07/27/2020,13:30,3226.25,3227.25,3226.25,3227.25,1577,952,2529.00
07/27/2020,13:31,3227.25,3227.75,3226.75,3226.75,557,585,1142.00
07/27/2020,13:32,3227.00,3227.25,3226.50,3226.75,449,612,1061.00
07/27/2020,13:33,3227.00,3227.25,3226.50,3227.00,195,205,400.00
07/27/2020,13:34,3227.25,3227.25,3227.00,3227.00,170,389,559.00
07/27/2020,13:35,3227.00,3227.50,3227.00,3227.25,469,353,822.00
07/27/2020,13:36,3227.25,3227.75,3227.00,3227.75,482,69,551.00
07/27/2020,13:37,3227.75,3228.00,3227.25,3228.00,974,479,1453.00
07/27/2020,13:38,3228.00,3228.25,3227.25,3228.00,497,221,718.00
07/27/2020,13:39,3228.25,3228.25,3227.50,3228.00,265,596,861.00
07/27/2020,13:40,3228.00,3228.25,3227.75,3228.00,603,180,783.00
07/27/2020,13:41,3228.00,3228.25,3227.00,3227.25,566,674,1240.00
07/27/2020,13:42,3227.25,3228.50,3227.00,3228.25,1902,517,2419.00
07/27/2020,13:43,3228.25,3228.50,3227.50,3227.75,507,649,1156.00
07/27/2020,13:44,3227.75,3228.00,3227.50,3227.75,194,93,287.00
07/27/2020,13:45,3227.75,3228.00,3227.25,3227.75,328,486,814.00
07/27/2020,13:46,3227.50,3227.75,3226.25,3226.25,170,1253,1423.00
07/27/2020,13:47,3226.50,3227.00,3225.00,3225.25,794,1755,2549.00
07/27/2020,13:48,3225.50,3226.00,3224.00,3225.75,1386,1782,3168.00
07/27/2020,13:49,3225.75,3226.25,3224.50,3225.00,652,942,1594.00
07/27/2020,13:50,3225.00,3225.75,3225.00,3225.25,766,455,1221.00
07/27/2020,13:51,3225.50,3225.75,3225.00,3225.75,961,406,1367.00
07/27/2020,13:52,3225.75,3227.00,3225.75,3226.25,985,714,1699.00
07/27/2020,13:53,3226.25,3226.50,3224.50,3224.75,281,1473,1754.00
07/27/2020,13:54,3224.75,3225.00,3223.50,3224.00,626,1445,2071.00
07/27/2020,13:55,3224.00,3224.50,3223.50,3224.25,831,634,1465.00
07/27/2020,13:56,3224.25,3224.50,3222.75,3223.00,523,2170,2693.00
07/27/2020,13:57,3223.00,3224.00,3223.00,3223.50,789,509,1298.00
07/27/2020,13:58,3223.25,3223.50,3221.00,3222.25,1270,2198,3468.00
07/27/2020,13:59,3222.25,3223.00,3222.00,3222.75,441,682,1123.00
07/27/2020,14:00,3222.75,3223.75,3222.75,3223.25,706,969,1675.00
07/27/2020,14:01,3223.25,3224.50,3222.75,3224.25,1299,452,1751.00
07/27/2020,14:02,3224.25,3225.25,3224.25,3225.00,1236,1038,2274.00
07/27/2020,14:03,3225.00,3226.75,3224.50,3226.50,2799,1289,4088.00
07/27/2020,14:04,3226.50,3228.25,3226.00,3228.25,5706,3610,9316.00
07/27/2020,14:05,3228.25,3228.25,3227.00,3227.25,1487,2175,3662.00
07/27/2020,14:06,3227.25,3228.00,3226.75,3226.75,1262,1359,2621.00
07/27/2020,14:07,3227.00,3227.50,3226.75,3227.00,406,590,996.00
07/27/2020,14:08,3227.25,3228.50,3227.00,3228.25,1922,1337,3259.00
07/27/2020,14:09,3228.00,3228.75,3227.75,3228.25,1557,928,2485.00
07/27/2020,14:10,3228.25,3228.50,3227.75,3228.25,777,1556,2333.00
07/27/2020,14:11,3228.25,3229.00,3227.75,3228.75,5599,4220,9819.00
07/27/2020,14:12,3228.75,3229.00,3227.75,3228.50,2573,1506,4079.00
07/27/2020,14:13,3228.25,3228.50,3227.25,3228.50,3636,3187,6823.00
07/27/2020,14:14,3228.25,3228.75,3227.25,3227.50,1764,2141,3905.00
07/27/2020,14:15,3227.50,3228.25,3227.25,3227.75,2393,2503,4896.00
07/27/2020,14:16,3227.75,3229.00,3227.50,3228.25,4114,5109,9223.00
07/27/2020,14:17,3228.25,3228.75,3228.00,3228.25,2037,2015,4052.00
07/27/2020,14:18,3228.50,3228.50,3226.75,3227.50,3740,2979,6719.00
07/27/2020,14:19,3227.50,3229.00,3227.50,3228.75,3691,3093,6784.00
07/27/2020,14:20,3228.75,3229.50,3227.50,3228.25,4215,4240,8455.00
07/27/2020,14:21,3228.25,3229.75,3228.00,3229.50,4675,2778,7453.00
07/27/2020,14:22,3229.50,3230.00,3229.00,3229.75,4020,2735,6755.00
07/27/2020,14:23,3229.75,3231.50,3229.50,3230.50,4096,2848,6944.00
07/27/2020,14:24,3230.50,3231.00,3230.00,3230.75,1876,2348,4224.00
07/27/2020,14:25,3230.75,3231.00,3229.50,3229.75,2626,2220,4846.00
07/27/2020,14:26,3229.75,3231.75,3229.75,3231.25,1513,592,2105.00
07/27/2020,14:27,3231.25,3232.50,3231.00,3231.50,1224,1000,2224.00
07/27/2020,14:28,3231.50,3231.75,3231.25,3231.25,1601,2989,4590.00
07/27/2020,14:29,3231.25,3232.25,3231.25,3231.50,5242,5215,10457.00
07/27/2020,14:30,3231.50,3232.25,3231.25,3231.25,793,1063,1856.00
07/27/2020,14:31,3231.25,3232.75,3231.00,3231.75,1922,1287,3209.00
07/27/2020,14:32,3231.75,3233.50,3231.50,3233.00,3554,2393,5947.00
07/27/2020,14:33,3233.00,3233.25,3232.00,3233.00,2502,2602,5104.00
07/27/2020,14:34,3233.00,3233.50,3231.75,3232.50,743,1894,2637.00
07/27/2020,14:35,3232.75,3233.25,3231.75,3231.75,1430,1589,3019.00
07/27/2020,14:36,3231.75,3232.25,3230.75,3232.00,3163,2038,5201.00
07/27/2020,14:37,3231.75,3232.75,3231.00,3232.00,4792,3434,8226.00
07/27/2020,14:38,3232.25,3232.50,3231.50,3232.00,895,1134,2029.00
07/27/2020,14:39,3231.75,3232.00,3230.25,3230.75,3029,2661,5690.00
07/27/2020,14:40,3231.00,3231.00,3230.00,3230.25,1165,1027,2192.00
07/27/2020,14:41,3230.50,3232.25,3230.25,3232.25,965,946,1911.00
07/27/2020,14:42,3232.00,3232.75,3231.00,3231.25,981,1218,2199.00
07/27/2020,14:43,3231.25,3231.75,3230.25,3231.00,1346,2577,3923.00
07/27/2020,14:44,3231.00,3231.50,3230.75,3231.00,1743,2069,3812.00
07/27/2020,14:45,3231.00,3231.75,3230.75,3231.75,2813,2889,5702.00
07/27/2020,14:46,3231.50,3232.00,3230.00,3230.50,3151,3512,6663.00
07/27/2020,14:47,3230.75,3232.00,3230.00,3232.00,2160,2213,4373.00
07/27/2020,14:48,3231.75,3232.50,3231.50,3232.00,1102,977,2079.00
07/27/2020,14:49,3232.00,3232.75,3231.00,3232.50,843,883,1726.00
07/27/2020,14:50,3232.50,3233.75,3231.50,3233.50,3069,1617,4686.00
07/27/2020,14:51,3233.25,3233.50,3230.50,3230.75,2576,3814,6390.00
07/27/2020,14:52,3230.75,3230.75,3229.50,3229.75,1974,1986,3960.00
07/27/2020,14:53,3229.75,3230.25,3229.00,3229.75,1690,1282,2972.00
07/27/2020,14:54,3229.50,3231.25,3229.50,3231.25,1596,1175,2771.00
07/27/2020,14:55,3231.25,3231.75,3230.50,3231.00,1329,1132,2461.00
07/27/2020,14:56,3231.00,3231.25,3229.50,3230.25,1829,1950,3779.00
07/27/2020,14:57,3230.25,3231.00,3230.00,3231.00,1767,720,2487.00
07/27/2020,14:58,3231.00,3231.50,3229.50,3231.00,4663,2808,7471.00
07/27/2020,14:59,3230.75,3231.75,3230.00,3231.75,2807,2046,4853.00
07/27/2020,15:00,3231.75,3232.50,3229.50,3231.25,12267,13306,25573.00
07/27/2020,15:01,3231.50,3232.50,3230.50,3231.25,4495,3260,7755.00
07/27/2020,15:02,3231.00,3231.25,3230.50,3231.25,1056,910,1966.00
07/27/2020,15:03,3231.25,3231.75,3230.25,3230.75,573,1178,1751.00
07/27/2020,15:04,3230.75,3231.50,3230.25,3231.50,1043,719,1762.00
07/27/2020,15:05,3231.25,3231.75,3231.25,3231.25,660,280,940.00
07/27/2020,15:06,3231.50,3231.75,3231.25,3231.50,519,1020,1539.00
07/27/2020,15:07,3231.75,3233.00,3231.75,3233.00,768,210,978.00
07/27/2020,15:08,3233.00,3233.25,3232.00,3232.50,924,931,1855.00
07/27/2020,15:09,3232.75,3233.25,3232.50,3233.00,677,302,979.00
07/27/2020,15:10,3233.00,3233.50,3232.50,3233.00,994,843,1837.00
07/27/2020,15:11,3232.75,3233.00,3232.00,3232.50,669,1236,1905.00
07/27/2020,15:12,3232.50,3232.75,3232.00,3232.25,486,641,1127.00
07/27/2020,15:13,3232.00,3232.50,3231.25,3232.25,841,1024,1865.00
07/27/2020,15:14,3232.00,3232.00,3231.00,3231.75,884,899,1783.00
07/27/2020,15:15,3231.75,3232.75,3231.25,3232.50,2040,1404,3444.00
07/27/2020,15:31,3233.00,3233.25,3231.75,3232.00,326,299,625.00
07/27/2020,15:32,3232.25,3232.50,3231.75,3232.50,128,38,166.00
07/27/2020,15:33,3232.50,3233.00,3232.50,3232.50,36,33,69.00
07/27/2020,15:34,3232.75,3232.75,3232.50,3232.50,58,22,80.00
07/27/2020,15:35,3232.50,3233.00,3232.00,3232.25,149,162,311.00
07/27/2020,15:36,3232.25,3232.50,3232.00,3232.25,38,88,126.00
07/27/2020,15:37,3232.00,3232.75,3232.00,3232.50,87,39,126.00
07/27/2020,15:38,3232.25,3232.50,3232.25,3232.50,18,16,34.00
07/27/2020,15:39,3232.50,3232.75,3232.25,3232.50,47,17,64.00
07/27/2020,15:40,3232.50,3232.75,3232.25,3232.50,37,61,98.00
07/27/2020,15:41,3232.50,3232.75,3232.25,3232.50,11,64,75.00
07/27/2020,15:42,3232.75,3233.00,3232.50,3232.75,35,37,72.00
07/27/2020,15:43,3232.50,3233.00,3232.50,3233.00,161,48,209.00
07/27/2020,15:44,3233.25,3233.25,3233.00,3233.25,38,6,44.00
07/27/2020,15:45,3233.00,3233.50,3233.00,3233.25,68,59,127.00
07/27/2020,15:46,3233.50,3233.50,3233.25,3233.25,32,89,121.00
07/27/2020,15:47,3233.50,3233.75,3233.25,3233.75,49,24,73.00
07/27/2020,15:48,3233.50,3233.50,3233.00,3233.50,35,70,105.00
07/27/2020,15:49,3233.50,3233.75,3233.25,3233.50,76,36,112.00
07/27/2020,15:50,3233.50,3233.75,3233.00,3233.75,42,94,136.00
07/27/2020,15:51,3233.75,3234.00,3233.50,3234.00,155,7,162.00
07/27/2020,15:52,3234.00,3234.50,3233.75,3234.50,211,42,253.00
07/27/2020,15:53,3234.50,3235.00,3234.25,3234.75,334,112,446.00
07/27/2020,15:54,3234.75,3235.00,3234.25,3234.50,127,114,241.00
07/27/2020,15:55,3234.25,3234.75,3234.25,3234.75,130,109,239.00
07/27/2020,15:56,3234.50,3234.75,3234.25,3234.25,123,76,199.00
07/27/2020,15:57,3234.50,3234.75,3234.25,3234.75,85,9,94.00
07/27/2020,15:58,3234.75,3235.00,3234.50,3235.00,239,158,397.00
07/27/2020,15:59,3234.75,3235.00,3234.25,3234.75,193,119,312.00
07/27/2020,16:00,3234.50,3234.75,3234.00,3234.50,229,100,329.00
07/27/2020,17:01,3235.00,3236.50,3234.75,3236.25,649,228,877.00
07/27/2020,17:02,3236.25,3236.50,3235.75,3236.00,102,242,344.00
07/27/2020,17:03,3235.75,3237.25,3235.75,3237.00,181,56,237.00
07/27/2020,17:04,3237.00,3237.50,3237.00,3237.25,128,34,162.00
07/27/2020,17:05,3237.25,3237.75,3236.50,3237.00,196,214,410.00
07/27/2020,17:06,3237.00,3237.25,3236.75,3236.75,105,105,210.00
07/27/2020,17:07,3237.00,3237.00,3236.50,3236.50,25,55,80.00
07/27/2020,17:08,3236.50,3237.25,3236.25,3236.50,51,112,163.00
07/27/2020,17:09,3236.25,3236.25,3236.00,3236.25,12,135,147.00
07/27/2020,17:10,3236.25,3236.50,3236.25,3236.25,135,5,140.00
07/27/2020,17:11,3236.25,3236.50,3236.25,3236.25,2,8,10.00
07/27/2020,17:12,3236.50,3236.50,3236.25,3236.50,25,6,31.00
07/27/2020,17:13,3236.50,3236.50,3236.25,3236.25,7,2,9.00
07/27/2020,17:14,3236.50,3236.50,3236.25,3236.50,29,18,47.00
07/27/2020,17:15,3236.75,3236.75,3236.25,3236.25,46,22,68.00
07/27/2020,17:16,3236.25,3236.50,3236.25,3236.25,2,23,25.00
07/27/2020,17:17,3236.25,3236.50,3236.25,3236.50,4,25,29.00
07/27/2020,17:18,3236.50,3236.50,3236.25,3236.50,51,39,90.00
07/27/2020,17:19,3236.50,3236.50,3236.00,3236.00,1,63,64.00
07/27/2020,17:20,3236.00,3236.00,3235.75,3236.00,10,41,51.00
07/27/2020,17:21,3235.75,3235.75,3235.25,3235.25,23,88,111.00
07/27/2020,17:22,3235.25,3235.75,3235.25,3235.75,23,4,27.00
07/27/2020,17:23,3235.75,3235.75,3235.50,3235.75,38,2,40.00
07/27/2020,17:24,3235.75,3236.00,3235.50,3236.00,18,1,19.00
07/27/2020,17:25,3236.00,3236.00,3235.75,3236.00,6,8,14.00
07/27/2020,17:26,3236.00,3236.25,3236.00,3236.25,46,0,46.00
07/27/2020,17:27,3236.50,3236.50,3236.00,3236.25,6,17,23.00
07/27/2020,17:28,3236.25,3236.25,3236.25,3236.25,7,0,7.00
07/27/2020,17:29,3236.25,3236.25,3236.25,3236.25,19,0,19.00
07/27/2020,17:30,3236.00,3236.25,3236.00,3236.25,23,2,25.00
07/27/2020,17:31,3236.25,3236.75,3236.00,3236.50,64,26,90.00
07/27/2020,17:32,3236.50,3236.75,3236.50,3236.50,6,19,25.00
07/27/2020,17:33,3236.50,3236.50,3236.50,3236.50,0,28,28.00
07/27/2020,17:34,3236.50,3236.75,3236.50,3236.50,5,28,33.00
07/27/2020,17:35,3236.50,3236.75,3236.50,3236.75,12,1,13.00
07/27/2020,17:36,3236.75,3236.75,3236.50,3236.75,18,3,21.00
07/27/2020,17:37,3236.75,3237.00,3236.75,3236.75,38,5,43.00
07/27/2020,17:38,3236.75,3237.00,3236.75,3236.75,3,22,25.00
07/27/2020,17:39,3236.75,3237.00,3236.75,3237.00,1,20,21.00
07/27/2020,17:40,3237.00,3237.00,3236.25,3236.50,3,102,105.00
07/27/2020,17:41,3236.25,3236.25,3236.00,3236.00,43,52,95.00
07/27/2020,17:42,3236.00,3236.25,3236.00,3236.25,4,22,26.00
07/27/2020,17:43,3236.25,3236.75,3236.25,3236.25,14,32,46.00
07/27/2020,17:44,3236.25,3236.25,3236.25,3236.25,0,16,16.00
07/27/2020,17:45,3236.25,3236.50,3236.00,3236.50,6,21,27.00
07/27/2020,17:46,3236.50,3236.50,3236.50,3236.50,8,0,8.00
07/27/2020,17:47,3236.50,3237.25,3236.25,3237.25,90,5,95.00
07/27/2020,17:48,3237.25,3237.50,3237.00,3237.25,39,15,54.00
07/27/2020,17:49,3237.25,3237.50,3237.25,3237.50,26,33,59.00
07/27/2020,17:50,3237.25,3237.75,3237.00,3237.75,178,106,284.00
07/27/2020,17:51,3237.75,3238.00,3237.00,3237.50,101,108,209.00
07/27/2020,17:52,3237.50,3238.00,3237.50,3237.75,45,9,54.00
07/27/2020,17:53,3237.75,3237.75,3237.00,3237.50,12,104,116.00
07/27/2020,17:54,3237.50,3237.75,3237.25,3237.25,25,41,66.00
07/27/2020,17:55,3237.25,3237.25,3237.00,3237.25,26,25,51.00
07/27/2020,17:56,3237.50,3237.50,3236.75,3236.75,68,68,136.00
07/27/2020,17:57,3237.00,3237.00,3236.25,3236.25,17,105,122.00
07/27/2020,17:58,3236.50,3237.00,3236.25,3236.75,28,95,123.00
07/27/2020,17:59,3236.75,3236.75,3235.75,3235.75,11,156,167.00
07/27/2020,18:00,3236.00,3236.00,3234.25,3235.50,192,325,517.00
07/27/2020,18:01,3235.50,3236.75,3235.50,3236.75,95,30,125.00
07/27/2020,18:02,3236.75,3236.75,3236.00,3236.25,31,90,121.00
07/27/2020,18:03,3236.25,3237.00,3236.00,3236.50,59,22,81.00
07/27/2020,18:04,3236.50,3237.75,3236.00,3237.75,67,80,147.00
07/27/2020,18:05,3237.75,3237.75,3236.25,3236.50,32,181,213.00
07/27/2020,18:06,3236.75,3237.00,3236.00,3236.50,34,87,121.00
07/27/2020,18:07,3236.50,3236.50,3235.75,3236.25,44,30,74.00
07/27/2020,18:08,3236.00,3236.50,3235.50,3235.75,13,35,48.00
07/27/2020,18:09,3235.75,3236.00,3235.50,3235.75,30,34,64.00
07/27/2020,18:10,3235.50,3235.75,3235.50,3235.75,2,6,8.00
07/27/2020,18:11,3235.50,3235.50,3234.50,3234.50,12,204,216.00
07/27/2020,18:12,3234.50,3235.50,3234.50,3235.25,30,8,38.00
07/27/2020,18:13,3235.25,3235.50,3235.25,3235.25,32,8,40.00
07/27/2020,18:14,3235.25,3235.25,3234.75,3235.25,13,65,78.00
07/27/2020,18:15,3235.00,3235.25,3235.00,3235.00,4,24,28.00
07/27/2020,18:16,3235.00,3235.00,3234.75,3234.75,0,55,55.00
07/27/2020,18:17,3235.00,3235.00,3234.50,3234.75,46,21,67.00
07/27/2020,18:18,3234.50,3234.75,3234.00,3234.25,23,172,195.00
07/27/2020,18:19,3234.25,3234.75,3234.25,3234.75,55,10,65.00
07/27/2020,18:20,3234.50,3234.50,3234.00,3234.25,7,88,95.00
07/27/2020,18:21,3234.00,3234.50,3233.00,3233.25,68,251,319.00
07/27/2020,18:22,3233.50,3234.00,3232.75,3233.75,84,105,189.00
07/27/2020,18:23,3233.75,3234.00,3233.50,3234.00,54,46,100.00
07/27/2020,18:24,3233.75,3234.75,3233.50,3234.75,244,46,290.00
07/27/2020,18:25,3234.75,3234.75,3234.25,3234.25,42,30,72.00
07/27/2020,18:26,3234.50,3234.50,3234.00,3234.25,9,21,30.00
07/27/2020,18:27,3234.25,3234.25,3233.50,3233.50,15,59,74.00
07/27/2020,18:28,3233.25,3233.25,3232.50,3233.00,106,140,246.00
07/27/2020,18:29,3233.25,3234.00,3232.50,3233.50,75,88,163.00
07/27/2020,18:30,3233.00,3233.00,3232.00,3232.50,59,159,218.00
07/27/2020,18:31,3232.50,3232.75,3232.00,3232.75,31,39,70.00
07/27/2020,18:32,3232.75,3233.00,3232.50,3232.50,13,44,57.00
07/27/2020,18:33,3232.75,3233.25,3232.75,3233.00,41,39,80.00
07/27/2020,18:34,3232.75,3234.00,3232.50,3233.75,156,72,228.00
07/27/2020,18:35,3233.75,3234.00,3233.50,3233.75,60,58,118.00
07/27/2020,18:36,3234.00,3234.25,3234.00,3234.25,60,21,81.00
07/27/2020,18:37,3234.25,3235.00,3234.00,3235.00,202,105,307.00
07/27/2020,18:38,3235.00,3235.00,3234.75,3235.00,15,53,68.00
07/27/2020,18:39,3234.75,3234.75,3234.50,3234.50,0,40,40.00
07/27/2020,18:40,3234.50,3234.75,3234.25,3234.50,20,21,41.00
07/27/2020,18:41,3234.50,3234.75,3234.50,3234.50,20,14,34.00
07/27/2020,18:42,3234.25,3235.00,3234.00,3234.75,134,32,166.00
07/27/2020,18:43,3235.00,3235.00,3233.25,3233.25,20,176,196.00
07/27/2020,18:44,3233.25,3233.50,3233.00,3233.50,45,38,83.00
07/27/2020,18:45,3233.25,3233.50,3233.00,3233.50,17,7,24.00
07/27/2020,18:46,3233.50,3234.00,3233.50,3233.75,72,13,85.00
07/27/2020,18:47,3233.75,3234.00,3233.50,3234.00,43,41,84.00
07/27/2020,18:48,3234.00,3234.25,3233.75,3234.25,86,4,90.00
07/27/2020,18:49,3234.25,3234.25,3233.50,3234.00,51,93,144.00
07/27/2020,18:50,3234.25,3234.75,3234.25,3234.75,57,4,61.00
07/27/2020,18:51,3234.75,3236.00,3234.50,3235.75,278,53,331.00
07/27/2020,18:52,3235.75,3236.25,3235.50,3236.00,69,93,162.00
07/27/2020,18:53,3235.75,3235.75,3235.25,3235.25,1,53,54.00
07/27/2020,18:54,3235.25,3235.75,3235.25,3235.50,17,33,50.00
07/27/2020,18:55,3235.25,3235.50,3235.25,3235.50,32,33,65.00
07/27/2020,18:56,3235.75,3237.50,3235.75,3236.50,283,182,465.00
07/27/2020,18:57,3236.50,3236.75,3236.50,3236.50,15,61,76.00
07/27/2020,18:58,3236.50,3236.50,3235.75,3235.75,42,74,116.00
07/27/2020,18:59,3236.00,3236.50,3236.00,3236.50,38,19,57.00
07/27/2020,19:00,3236.25,3236.25,3236.00,3236.00,8,52,60.00
07/27/2020,19:01,3236.25,3237.00,3235.00,3236.25,221,281,502.00
07/27/2020,19:02,3236.25,3236.50,3235.50,3236.50,79,189,268.00
07/27/2020,19:03,3236.50,3240.50,3236.50,3240.00,1028,624,1652.00
07/27/2020,19:04,3240.00,3240.25,3238.50,3239.25,165,320,485.00
07/27/2020,19:05,3239.25,3239.50,3238.75,3239.50,201,100,301.00
07/27/2020,19:06,3239.50,3240.50,3238.50,3239.25,437,380,817.00
07/27/2020,19:07,3239.25,3239.25,3238.25,3238.50,103,265,368.00
07/27/2020,19:08,3238.50,3239.00,3238.00,3238.00,167,139,306.00
07/27/2020,19:09,3238.25,3238.50,3237.75,3238.50,41,75,116.00
07/27/2020,19:10,3238.50,3238.50,3238.00,3238.00,32,76,108.00
07/27/2020,19:11,3237.75,3238.00,3237.00,3237.50,47,233,280.00
07/27/2020,19:12,3237.50,3237.75,3237.25,3237.75,64,40,104.00
07/27/2020,19:13,3237.75,3238.25,3237.50,3237.75,57,87,144.00
07/27/2020,19:14,3237.75,3237.75,3237.25,3237.25,11,73,84.00
07/27/2020,19:15,3237.25,3237.75,3237.00,3237.50,63,36,99.00
07/27/2020,19:16,3237.50,3238.00,3237.00,3238.00,189,114,303.00
07/27/2020,19:17,3238.00,3238.00,3237.50,3237.75,44,91,135.00
07/27/2020,19:18,3238.00,3238.50,3237.75,3238.25,104,16,120.00
07/27/2020,19:19,3238.50,3238.50,3237.75,3238.00,44,56,100.00
07/27/2020,19:20,3238.00,3238.50,3237.50,3237.75,105,43,148.00
07/27/2020,19:21,3237.75,3238.25,3237.00,3237.50,57,126,183.00
07/27/2020,19:22,3237.25,3237.25,3236.25,3236.50,47,126,173.00
07/27/2020,19:23,3236.50,3237.50,3236.50,3237.00,50,53,103.00
07/27/2020,19:24,3237.00,3237.75,3237.00,3237.50,33,55,88.00
07/27/2020,19:25,3237.50,3237.50,3237.25,3237.25,0,51,51.00
07/27/2020,19:26,3237.25,3237.25,3236.50,3237.00,29,69,98.00
07/27/2020,19:27,3237.00,3237.50,3237.00,3237.25,55,18,73.00
07/27/2020,19:28,3237.50,3237.75,3237.00,3237.00,42,67,109.00
07/27/2020,19:29,3237.25,3237.25,3237.00,3237.25,5,14,19.00
07/27/2020,19:30,3237.50,3238.50,3237.50,3238.50,145,16,161.00
07/27/2020,19:31,3238.50,3238.75,3237.00,3237.00,75,156,231.00
07/27/2020,19:32,3237.25,3237.50,3236.25,3237.50,145,93,238.00
07/27/2020,19:33,3237.25,3237.75,3237.25,3237.75,92,24,116.00
07/27/2020,19:34,3237.75,3237.75,3237.25,3237.25,5,34,39.00
07/27/2020,19:35,3237.25,3237.50,3237.00,3237.00,14,32,46.00
07/27/2020,19:36,3237.00,3237.50,3237.00,3237.50,49,11,60.00
07/27/2020,19:37,3237.50,3237.50,3237.00,3237.50,34,32,66.00
07/27/2020,19:38,3237.25,3237.25,3236.75,3237.00,8,65,73.00
07/27/2020,19:39,3237.00,3237.50,3237.00,3237.50,58,14,72.00
07/27/2020,19:40,3237.50,3237.75,3237.25,3237.50,22,20,42.00
07/27/2020,19:41,3237.50,3238.00,3237.50,3238.00,55,2,57.00
07/27/2020,19:42,3238.25,3238.50,3238.00,3238.00,43,14,57.00
07/27/2020,19:43,3238.25,3238.75,3238.00,3238.00,39,47,86.00
07/27/2020,19:44,3238.00,3238.50,3238.00,3238.25,20,7,27.00
07/27/2020,19:45,3238.25,3238.50,3238.00,3238.25,31,15,46.00
07/27/2020,19:46,3238.25,3238.50,3238.00,3238.00,2,93,95.00
07/27/2020,19:47,3237.75,3238.25,3237.75,3238.25,36,28,64.00
07/27/2020,19:48,3238.50,3238.75,3238.25,3238.75,110,1,111.00
07/27/2020,19:49,3238.75,3239.00,3238.50,3238.75,18,116,134.00
07/27/2020,19:50,3239.00,3240.00,3238.75,3239.75,378,84,462.00
07/27/2020,19:51,3240.00,3240.25,3239.50,3239.50,74,114,188.00
07/27/2020,19:52,3239.50,3239.50,3239.25,3239.25,2,136,138.00
07/27/2020,19:53,3239.25,3240.00,3239.25,3240.00,107,9,116.00
07/27/2020,19:54,3240.00,3240.50,3239.75,3240.50,125,53,178.00
07/27/2020,19:55,3240.50,3240.50,3239.75,3240.25,157,100,257.00
07/27/2020,19:56,3240.25,3240.50,3239.75,3240.25,48,142,190.00
07/27/2020,19:57,3240.00,3240.25,3240.00,3240.00,70,30,100.00
07/27/2020,19:58,3240.25,3240.25,3240.00,3240.25,53,28,81.00
07/27/2020,19:59,3240.25,3241.50,3240.25,3241.00,634,235,869.00
07/27/2020,20:00,3241.00,3241.00,3240.50,3241.00,149,72,221.00
07/27/2020,20:01,3241.00,3243.00,3241.00,3242.50,734,362,1096.00
07/27/2020,20:02,3242.50,3243.00,3242.50,3242.75,389,281,670.00
07/27/2020,20:03,3243.00,3243.75,3243.00,3243.50,183,183,366.00
07/27/2020,20:04,3243.50,3244.00,3243.25,3243.50,144,100,244.00
07/27/2020,20:05,3243.50,3243.75,3242.50,3242.50,82,263,345.00
07/27/2020,20:06,3242.75,3244.00,3242.75,3243.00,234,176,410.00
07/27/2020,20:07,3243.00,3243.50,3243.00,3243.25,55,54,109.00
07/27/2020,20:08,3243.25,3243.75,3243.25,3243.25,80,47,127.00
07/27/2020,20:09,3243.25,3243.75,3243.25,3243.25,38,62,100.00
07/27/2020,20:10,3243.25,3244.50,3243.25,3244.50,250,126,376.00
07/27/2020,20:11,3244.50,3244.50,3244.00,3244.25,106,107,213.00
07/27/2020,20:12,3244.50,3245.25,3244.25,3245.00,388,356,744.00
07/27/2020,20:13,3244.75,3245.75,3244.50,3244.75,296,165,461.00
07/27/2020,20:14,3244.75,3245.50,3244.50,3245.00,82,100,182.00
07/27/2020,20:15,3245.00,3245.50,3245.00,3245.25,85,123,208.00
07/27/2020,20:16,3245.00,3245.75,3244.50,3245.00,183,314,497.00
07/27/2020,20:17,3245.00,3245.50,3244.75,3245.25,75,110,185.00
07/27/2020,20:18,3245.50,3245.75,3244.50,3245.25,155,131,286.00
07/27/2020,20:19,3245.25,3245.50,3245.00,3245.50,102,12,114.00
07/27/2020,20:20,3245.50,3246.75,3245.50,3245.75,344,213,557.00
07/27/2020,20:21,3245.75,3246.25,3245.25,3245.25,124,114,238.00
07/27/2020,20:22,3245.50,3245.75,3245.25,3245.50,56,92,148.00
07/27/2020,20:23,3245.75,3246.00,3245.25,3245.25,135,101,236.00
07/27/2020,20:24,3245.50,3246.25,3245.25,3246.00,70,21,91.00
07/27/2020,20:25,3246.25,3246.25,3245.50,3245.50,29,75,104.00
07/27/2020,20:26,3245.50,3246.00,3245.50,3245.75,76,53,129.00
07/27/2020,20:27,3245.75,3246.00,3245.00,3245.25,64,152,216.00
07/27/2020,20:28,3245.25,3245.25,3245.00,3245.00,116,100,216.00
07/27/2020,20:29,3245.00,3245.00,3244.25,3244.50,75,151,226.00
07/27/2020,20:30,3244.50,3245.00,3244.50,3244.75,35,78,113.00
07/27/2020,20:31,3244.75,3245.25,3244.00,3244.25,83,224,307.00
07/27/2020,20:32,3244.50,3244.75,3243.50,3244.50,547,408,955.00
07/27/2020,20:33,3244.50,3244.75,3243.50,3244.00,291,433,724.00
07/27/2020,20:34,3243.75,3244.50,3243.75,3244.25,404,244,648.00
07/27/2020,20:35,3244.00,3244.50,3243.75,3244.25,240,159,399.00
07/27/2020,20:36,3244.00,3244.50,3243.75,3244.00,45,186,231.00
07/27/2020,20:37,3244.00,3244.25,3242.75,3244.25,171,371,542.00
07/27/2020,20:38,3244.25,3244.75,3243.25,3243.25,203,183,386.00
07/27/2020,20:39,3243.25,3243.50,3242.25,3243.25,569,542,1111.00
07/27/2020,20:40,3243.00,3244.00,3243.00,3244.00,268,216,484.00
07/27/2020,20:41,3243.75,3244.25,3243.75,3244.00,337,247,584.00
07/27/2020,20:42,3244.00,3244.75,3244.00,3244.75,193,50,243.00
07/27/2020,20:43,3244.50,3245.00,3244.50,3244.50,45,116,161.00
07/27/2020,20:44,3244.50,3244.75,3244.00,3244.50,167,52,219.00
07/27/2020,20:45,3244.25,3244.50,3243.00,3243.50,81,194,275.00
07/27/2020,20:46,3243.50,3243.50,3243.00,3243.50,199,175,374.00
07/27/2020,20:47,3243.50,3244.25,3243.25,3244.00,298,57,355.00
07/27/2020,20:48,3243.75,3243.75,3242.75,3243.00,27,279,306.00
07/27/2020,20:49,3243.00,3243.50,3242.50,3243.50,50,134,184.00
07/27/2020,20:50,3243.50,3243.50,3242.50,3242.75,288,339,627.00
07/27/2020,20:51,3242.75,3243.25,3242.75,3243.00,536,315,851.00
07/27/2020,20:52,3243.00,3243.25,3242.75,3242.75,192,233,425.00
07/27/2020,20:53,3242.75,3244.00,3242.00,3243.00,563,237,800.00
07/27/2020,20:54,3243.00,3243.75,3243.00,3243.75,356,258,614.00
07/27/2020,20:55,3243.75,3243.75,3243.50,3243.50,280,281,561.00
07/27/2020,20:56,3243.50,3243.75,3243.00,3243.00,70,524,594.00
07/27/2020,20:57,3242.75,3243.00,3242.00,3242.25,41,214,255.00
07/27/2020,20:58,3242.25,3242.50,3242.00,3242.25,33,121,154.00
07/27/2020,20:59,3242.25,3242.50,3242.00,3242.50,96,6,102.00
07/27/2020,21:00,3242.50,3242.75,3242.00,3242.25,83,216,299.00
07/27/2020,21:01,3242.25,3244.00,3242.00,3242.50,270,159,429.00
07/27/2020,21:02,3242.50,3243.50,3242.00,3243.25,136,168,304.00
07/27/2020,21:03,3243.50,3244.25,3242.75,3243.00,75,90,165.00
07/27/2020,21:04,3242.75,3242.75,3242.00,3242.25,119,137,256.00
07/27/2020,21:05,3242.25,3242.75,3241.00,3242.00,214,278,492.00
07/27/2020,21:06,3241.75,3242.50,3241.75,3241.75,46,129,175.00
07/27/2020,21:07,3241.75,3242.00,3241.50,3241.50,13,62,75.00
07/27/2020,21:08,3241.50,3242.00,3241.50,3241.75,63,85,148.00
07/27/2020,21:09,3241.75,3242.00,3241.75,3241.75,61,40,101.00
07/27/2020,21:10,3241.75,3242.50,3241.75,3242.00,101,75,176.00
07/27/2020,21:11,3242.00,3242.50,3241.25,3241.50,110,106,216.00
07/27/2020,21:12,3241.25,3242.50,3241.00,3242.00,283,193,476.00
07/27/2020,21:13,3242.00,3242.75,3242.00,3242.50,130,18,148.00
07/27/2020,21:14,3242.25,3243.00,3242.25,3242.75,43,45,88.00
07/27/2020,21:15,3242.50,3243.00,3242.50,3242.75,42,61,103.00
07/27/2020,21:16,3242.75,3243.25,3242.75,3243.25,110,20,130.00
07/27/2020,21:17,3243.25,3243.50,3243.25,3243.50,81,14,95.00
07/27/2020,21:18,3243.50,3243.75,3243.25,3243.75,88,26,114.00
07/27/2020,21:19,3243.75,3244.25,3243.75,3244.25,106,46,152.00
07/27/2020,21:20,3244.25,3244.50,3244.00,3244.00,22,65,87.00
07/27/2020,21:21,3244.25,3244.25,3242.00,3242.50,68,254,322.00
07/27/2020,21:22,3242.50,3244.00,3242.25,3243.50,135,25,160.00
07/27/2020,21:23,3243.50,3244.00,3243.00,3243.25,16,78,94.00
07/27/2020,21:24,3243.25,3243.75,3242.75,3242.75,28,83,111.00
07/27/2020,21:25,3242.75,3244.50,3242.75,3243.25,189,189,378.00
07/27/2020,21:26,3243.00,3243.75,3243.00,3243.50,73,62,135.00
07/27/2020,21:27,3243.50,3244.00,3243.25,3243.50,35,28,63.00
07/27/2020,21:28,3243.50,3244.00,3243.25,3243.75,54,39,93.00
07/27/2020,21:29,3243.50,3244.25,3243.50,3244.00,51,20,71.00
07/27/2020,21:30,3244.00,3244.25,3243.75,3244.25,52,58,110.00
07/27/2020,21:31,3244.50,3245.00,3244.25,3244.75,148,43,191.00
07/27/2020,21:32,3245.00,3245.00,3244.75,3245.00,19,60,79.00
07/27/2020,21:33,3244.75,3246.25,3244.75,3245.75,238,176,414.00
07/27/2020,21:34,3245.75,3245.75,3245.25,3245.50,115,84,199.00
07/27/2020,21:35,3245.50,3245.75,3245.25,3245.50,48,68,116.00
07/27/2020,21:36,3245.50,3245.75,3245.00,3245.25,43,130,173.00
07/27/2020,21:37,3245.25,3245.25,3245.00,3245.00,49,25,74.00
07/27/2020,21:38,3245.00,3245.25,3244.25,3244.75,42,89,131.00
07/27/2020,21:39,3244.75,3245.00,3244.50,3244.50,37,13,50.00
07/27/2020,21:40,3244.50,3244.50,3244.00,3244.25,32,70,102.00
07/27/2020,21:41,3244.25,3244.25,3243.00,3243.25,59,148,207.00
07/27/2020,21:42,3243.25,3243.25,3242.75,3243.25,101,75,176.00
07/27/2020,21:43,3243.00,3243.50,3243.00,3243.50,76,8,84.00
07/27/2020,21:44,3243.50,3243.50,3243.00,3243.25,104,52,156.00
07/27/2020,21:45,3243.25,3243.50,3243.25,3243.50,60,9,69.00
07/27/2020,21:46,3243.50,3243.75,3243.00,3243.00,11,79,90.00
07/27/2020,21:47,3242.75,3242.75,3242.50,3242.75,36,58,94.00
07/27/2020,21:48,3243.00,3243.00,3242.75,3243.00,5,21,26.00
07/27/2020,21:49,3242.75,3243.50,3242.75,3243.25,58,50,108.00
07/27/2020,21:50,3243.25,3243.50,3243.25,3243.25,13,11,24.00
07/27/2020,21:51,3243.25,3243.50,3243.25,3243.50,46,21,67.00
07/27/2020,21:52,3243.50,3243.50,3242.75,3242.75,1,70,71.00
07/27/2020,21:53,3242.50,3242.75,3242.50,3242.50,28,47,75.00
07/27/2020,21:54,3242.25,3242.50,3242.00,3242.50,87,59,146.00
07/27/2020,21:55,3242.50,3242.75,3242.25,3242.75,37,17,54.00
07/27/2020,21:56,3242.50,3242.75,3242.50,3242.75,27,26,53.00
07/27/2020,21:57,3242.75,3243.00,3242.75,3242.75,51,27,78.00
07/27/2020,21:58,3242.75,3242.75,3242.50,3242.75,36,63,99.00
07/27/2020,21:59,3242.75,3243.00,3242.50,3242.75,29,16,45.00
07/27/2020,22:00,3242.50,3242.50,3241.75,3242.25,39,100,139.00
07/27/2020,22:01,3242.25,3242.50,3242.00,3242.25,205,87,292.00
07/27/2020,22:02,3242.25,3242.50,3242.00,3242.25,315,195,510.00
07/27/2020,22:03,3242.00,3242.25,3242.00,3242.00,49,128,177.00
07/27/2020,22:04,3242.00,3242.25,3241.25,3241.25,65,226,291.00
07/27/2020,22:05,3241.25,3241.75,3240.50,3240.75,43,282,325.00
07/27/2020,22:06,3240.75,3241.25,3240.25,3240.75,221,144,365.00
07/27/2020,22:07,3240.75,3241.25,3240.25,3240.50,99,157,256.00
07/27/2020,22:08,3240.25,3240.25,3239.25,3239.50,714,862,1576.00
07/27/2020,22:09,3239.25,3239.75,3238.25,3239.75,226,429,655.00
07/27/2020,22:10,3239.50,3240.25,3238.75,3239.25,243,299,542.00
07/27/2020,22:11,3239.25,3239.75,3239.00,3239.50,234,139,373.00
07/27/2020,22:12,3239.75,3239.75,3239.25,3239.50,48,67,115.00
07/27/2020,22:13,3239.25,3239.75,3239.00,3239.75,139,76,215.00
07/27/2020,22:14,3239.50,3239.50,3237.75,3237.75,72,297,369.00
07/27/2020,22:15,3237.75,3239.00,3237.75,3238.75,124,140,264.00
07/27/2020,22:16,3238.50,3238.75,3237.50,3237.50,191,313,504.00
07/27/2020,22:17,3237.50,3238.00,3235.25,3236.25,428,740,1168.00
07/27/2020,22:18,3236.00,3236.75,3235.50,3236.25,123,100,223.00
07/27/2020,22:19,3236.00,3236.00,3235.25,3235.50,80,225,305.00
07/27/2020,22:20,3235.50,3236.75,3235.50,3236.50,117,149,266.00
07/27/2020,22:21,3236.50,3237.00,3236.25,3236.75,97,84,181.00
07/27/2020,22:22,3236.75,3236.75,3236.25,3236.25,20,75,95.00
07/27/2020,22:23,3236.25,3236.75,3235.75,3236.25,82,91,173.00
07/27/2020,22:24,3236.50,3236.75,3236.25,3236.75,67,19,86.00
07/27/2020,22:25,3236.75,3236.75,3235.25,3235.75,25,119,144.00
07/27/2020,22:26,3235.75,3236.25,3235.25,3235.50,558,613,1171.00
07/27/2020,22:27,3235.50,3237.25,3235.50,3236.75,308,205,513.00
07/27/2020,22:28,3236.75,3237.00,3235.75,3236.75,133,86,219.00
07/27/2020,22:29,3236.50,3237.25,3236.50,3237.25,123,173,296.00
07/27/2020,22:30,3237.00,3237.75,3236.75,3237.50,503,376,879.00
07/27/2020,22:31,3237.50,3237.75,3236.75,3237.00,139,328,467.00
07/27/2020,22:32,3237.00,3237.25,3236.25,3236.25,6,92,98.00
07/27/2020,22:33,3236.25,3238.00,3236.25,3237.75,114,101,215.00
07/27/2020,22:34,3237.75,3238.50,3237.50,3238.25,162,107,269.00
07/27/2020,22:35,3238.50,3238.75,3238.25,3238.25,107,128,235.00
07/27/2020,22:36,3238.50,3239.75,3238.25,3238.75,337,324,661.00
07/27/2020,22:37,3238.75,3238.75,3238.00,3238.00,341,334,675.00
07/27/2020,22:38,3238.00,3238.75,3238.00,3238.50,98,54,152.00
07/27/2020,22:39,3238.50,3238.75,3238.00,3238.00,44,242,286.00
07/27/2020,22:40,3238.00,3238.25,3237.25,3237.25,137,232,369.00
07/27/2020,22:41,3237.25,3237.25,3237.00,3237.25,48,238,286.00
07/27/2020,22:42,3237.00,3237.25,3237.00,3237.00,146,83,229.00
07/27/2020,22:43,3237.00,3237.00,3236.50,3237.00,77,139,216.00
07/27/2020,22:44,3237.00,3237.00,3235.75,3236.00,54,144,198.00
07/27/2020,22:45,3236.00,3236.00,3235.50,3235.50,89,133,222.00
07/27/2020,22:46,3235.25,3236.00,3234.50,3236.00,255,281,536.00
07/27/2020,22:47,3236.00,3236.50,3235.50,3236.00,77,205,282.00
07/27/2020,22:48,3236.00,3236.25,3235.50,3236.00,107,137,244.00
07/27/2020,22:49,3236.00,3236.50,3236.00,3236.50,161,0,161.00
07/27/2020,22:50,3236.50,3236.50,3235.75,3235.75,50,153,203.00
07/27/2020,22:51,3235.75,3236.25,3235.75,3236.00,283,398,681.00
07/27/2020,22:52,3236.00,3236.00,3235.25,3235.25,54,121,175.00
07/27/2020,22:53,3235.50,3235.75,3235.25,3235.75,137,10,147.00
07/27/2020,22:54,3235.75,3236.50,3235.50,3235.75,113,55,168.00
07/27/2020,22:55,3235.75,3235.75,3234.00,3234.25,124,298,422.00
07/27/2020,22:56,3234.25,3234.25,3233.00,3233.75,490,452,942.00
07/27/2020,22:57,3233.75,3233.75,3231.50,3233.00,556,759,1315.00
07/27/2020,22:58,3233.00,3234.50,3232.75,3234.00,339,110,449.00
07/27/2020,22:59,3233.75,3234.75,3233.75,3234.50,45,87,132.00
07/27/2020,23:00,3234.50,3234.75,3234.25,3234.25,27,71,98.00
07/27/2020,23:01,3234.50,3234.50,3234.00,3234.25,56,85,141.00
07/27/2020,23:02,3234.50,3234.50,3233.25,3234.00,29,115,144.00
07/27/2020,23:03,3234.00,3235.50,3234.00,3235.25,342,96,438.00
07/27/2020,23:04,3235.50,3235.50,3234.25,3234.50,15,187,202.00
07/27/2020,23:05,3234.25,3235.25,3234.00,3235.25,97,137,234.00
07/27/2020,23:06,3235.25,3235.25,3234.75,3235.00,61,21,82.00
07/27/2020,23:07,3234.75,3235.50,3234.75,3235.25,69,42,111.00
07/27/2020,23:08,3235.25,3235.50,3235.00,3235.25,47,21,68.00
07/27/2020,23:09,3235.25,3235.75,3235.00,3235.25,17,148,165.00
07/27/2020,23:10,3235.25,3235.25,3234.50,3234.75,55,104,159.00
07/27/2020,23:11,3234.75,3234.75,3233.50,3233.75,47,103,150.00
07/27/2020,23:12,3233.75,3234.50,3233.75,3234.25,88,42,130.00
07/27/2020,23:13,3234.25,3234.50,3233.25,3234.00,120,236,356.00
07/27/2020,23:14,3234.00,3234.00,3233.50,3234.00,74,45,119.00
07/27/2020,23:15,3233.75,3233.75,3233.00,3233.50,75,146,221.00
07/27/2020,23:16,3233.50,3234.00,3233.25,3234.00,66,18,84.00
07/27/2020,23:17,3234.00,3234.25,3233.75,3233.75,35,30,65.00
07/27/2020,23:18,3233.75,3233.75,3233.00,3233.00,1,68,69.00
07/27/2020,23:19,3233.00,3233.00,3231.50,3231.50,89,207,296.00
07/27/2020,23:20,3231.75,3232.00,3231.50,3232.00,52,53,105.00
07/27/2020,23:21,3232.00,3233.00,3232.00,3232.75,102,47,149.00
07/27/2020,23:22,3233.00,3233.25,3232.75,3232.75,23,41,64.00
07/27/2020,23:23,3233.00,3233.50,3232.75,3233.25,79,56,135.00
07/27/2020,23:24,3233.50,3234.00,3233.25,3233.75,116,88,204.00
07/27/2020,23:25,3233.75,3234.00,3233.25,3233.75,32,106,138.00
07/27/2020,23:26,3233.50,3234.75,3233.50,3234.50,182,49,231.00
07/27/2020,23:27,3234.50,3234.50,3233.75,3234.00,22,15,37.00
07/27/2020,23:28,3234.00,3234.25,3233.50,3233.75,11,50,61.00
07/27/2020,23:29,3233.50,3234.00,3233.25,3233.50,18,47,65.00
07/27/2020,23:30,3233.75,3234.25,3233.75,3234.25,46,0,46.00
07/27/2020,23:31,3234.00,3235.25,3234.00,3234.75,50,59,109.00
07/27/2020,23:32,3234.75,3235.25,3234.75,3235.00,17,40,57.00
07/27/2020,23:33,3235.00,3235.25,3234.50,3235.00,9,66,75.00
07/27/2020,23:34,3234.75,3235.50,3234.75,3235.25,52,46,98.00
07/27/2020,23:35,3235.50,3235.75,3235.00,3235.50,83,34,117.00
07/27/2020,23:36,3235.75,3235.75,3235.00,3235.00,45,69,114.00
07/27/2020,23:37,3235.25,3235.25,3234.50,3235.00,34,14,48.00
07/27/2020,23:38,3235.00,3235.50,3234.75,3235.25,132,45,177.00
07/27/2020,23:39,3235.25,3235.50,3235.00,3235.25,63,9,72.00
07/27/2020,23:40,3235.25,3235.50,3235.00,3235.25,44,27,71.00
07/27/2020,23:41,3235.25,3235.50,3235.00,3235.25,13,8,21.00
07/27/2020,23:42,3235.25,3235.25,3234.00,3234.50,77,82,159.00
07/27/2020,23:43,3234.50,3234.50,3234.00,3234.25,46,49,95.00
07/27/2020,23:44,3234.50,3235.00,3234.50,3234.75,41,19,60.00
07/27/2020,23:45,3234.75,3235.00,3234.75,3235.00,27,18,45.00
07/27/2020,23:46,3234.75,3235.75,3234.75,3235.50,84,19,103.00
07/27/2020,23:47,3235.50,3235.75,3235.25,3235.75,34,11,45.00
07/27/2020,23:48,3235.75,3235.75,3235.50,3235.75,28,29,57.00
07/27/2020,23:49,3235.75,3236.50,3235.75,3236.25,132,105,237.00
07/27/2020,23:50,3236.25,3237.00,3236.25,3236.50,91,57,148.00
07/27/2020,23:51,3236.75,3236.75,3236.25,3236.75,86,83,169.00
07/27/2020,23:52,3236.75,3237.00,3236.50,3237.00,123,9,132.00
07/27/2020,23:53,3237.00,3237.25,3236.25,3236.50,94,92,186.00
07/27/2020,23:54,3236.50,3236.50,3236.25,3236.50,6,26,32.00
07/27/2020,23:55,3236.50,3236.50,3236.25,3236.25,30,2,32.00
07/27/2020,23:56,3236.50,3236.50,3236.50,3236.50,31,0,31.00
07/27/2020,23:57,3236.50,3236.50,3236.00,3236.00,18,66,84.00
07/27/2020,23:58,3236.00,3236.00,3235.75,3235.75,5,16,21.00
07/27/2020,23:59,3235.75,3236.00,3235.75,3236.00,24,2,26.00
07/28/2020,00:00,3236.00,3236.00,3235.50,3235.50,14,78,92.00
07/28/2020,00:01,3235.25,3235.50,3235.00,3235.00,31,71,102.00
07/28/2020,00:02,3234.75,3234.75,3233.75,3234.00,85,135,220.00
07/28/2020,00:03,3233.75,3234.25,3233.75,3234.00,81,18,99.00
07/28/2020,00:04,3234.00,3235.00,3234.00,3234.50,127,47,174.00
07/28/2020,00:05,3234.75,3235.25,3234.25,3234.25,44,54,98.00
07/28/2020,00:06,3234.25,3234.25,3233.25,3234.00,97,109,206.00
07/28/2020,00:07,3234.00,3234.00,3233.00,3233.00,7,59,66.00
07/28/2020,00:08,3233.00,3233.00,3232.50,3233.00,47,85,132.00
07/28/2020,00:09,3233.00,3233.50,3233.00,3233.50,108,24,132.00
07/28/2020,00:10,3233.50,3234.00,3233.25,3234.00,93,34,127.00
07/28/2020,00:11,3234.25,3235.25,3234.25,3235.00,127,77,204.00
07/28/2020,00:12,3235.00,3235.25,3234.75,3235.00,54,60,114.00
07/28/2020,00:13,3235.25,3235.50,3235.00,3235.00,65,33,98.00
07/28/2020,00:14,3235.25,3235.25,3234.75,3234.75,38,50,88.00
07/28/2020,00:15,3234.50,3234.75,3234.25,3234.25,37,17,54.00
07/28/2020,00:16,3234.00,3234.25,3233.50,3233.75,91,45,136.00
07/28/2020,00:17,3234.00,3234.50,3233.75,3234.50,81,1,82.00
07/28/2020,00:18,3234.50,3235.50,3234.50,3235.00,69,12,81.00
07/28/2020,00:19,3235.00,3235.50,3235.00,3235.00,29,32,61.00
07/28/2020,00:20,3235.00,3235.25,3235.00,3235.25,43,11,54.00
07/28/2020,00:21,3235.50,3235.50,3234.25,3235.00,31,51,82.00
07/28/2020,00:22,3234.50,3234.50,3234.25,3234.50,93,144,237.00
07/28/2020,00:23,3234.25,3234.50,3232.75,3233.50,66,427,493.00
07/28/2020,00:24,3233.25,3233.75,3232.75,3233.75,73,47,120.00
07/28/2020,00:25,3233.75,3233.75,3232.50,3233.00,231,249,480.00
07/28/2020,00:26,3233.25,3234.00,3233.00,3233.50,100,59,159.00
07/28/2020,00:27,3233.25,3233.50,3233.00,3233.00,11,64,75.00
07/28/2020,00:28,3233.00,3233.00,3232.50,3232.50,31,146,177.00
07/28/2020,00:29,3232.50,3233.25,3232.25,3233.25,199,39,238.00
07/28/2020,00:30,3233.25,3233.25,3232.50,3232.75,62,68,130.00
07/28/2020,00:31,3232.75,3233.00,3232.00,3232.75,233,100,333.00
07/28/2020,00:32,3232.50,3233.25,3232.50,3233.25,48,27,75.00
07/28/2020,00:33,3233.50,3233.50,3232.75,3232.75,73,51,124.00
07/28/2020,00:34,3233.00,3233.50,3232.75,3233.25,48,42,90.00
07/28/2020,00:35,3233.00,3234.25,3233.00,3234.00,60,53,113.00
07/28/2020,00:36,3233.75,3234.00,3233.50,3234.00,41,95,136.00
07/28/2020,00:37,3233.75,3234.50,3233.50,3234.00,30,69,99.00
07/28/2020,00:38,3234.00,3234.00,3233.75,3234.00,15,71,86.00
07/28/2020,00:39,3234.00,3234.00,3233.75,3233.75,34,31,65.00
07/28/2020,00:40,3233.75,3233.75,3233.00,3233.75,48,22,70.00
07/28/2020,00:41,3233.75,3234.00,3233.50,3233.75,23,27,50.00
07/28/2020,00:42,3233.75,3234.00,3233.75,3233.75,21,10,31.00
07/28/2020,00:43,3233.50,3233.50,3233.25,3233.25,0,46,46.00
07/28/2020,00:44,3233.25,3233.25,3232.00,3232.50,70,133,203.00
07/28/2020,00:45,3232.25,3233.25,3232.25,3232.50,46,54,100.00
07/28/2020,00:46,3232.50,3232.75,3232.00,3232.75,49,80,129.00
07/28/2020,00:47,3232.50,3232.75,3232.00,3232.50,70,67,137.00
07/28/2020,00:48,3232.50,3232.75,3232.00,3232.75,78,23,101.00
07/28/2020,00:49,3232.75,3233.00,3232.50,3232.50,40,36,76.00
07/28/2020,00:50,3232.50,3232.75,3232.25,3232.50,25,33,58.00
07/28/2020,00:51,3232.50,3232.50,3231.75,3231.75,7,224,231.00
07/28/2020,00:52,3232.00,3232.25,3232.00,3232.00,96,8,104.00
07/28/2020,00:53,3232.00,3232.00,3231.75,3232.00,29,18,47.00
07/28/2020,00:54,3232.00,3233.25,3232.00,3233.00,229,22,251.00
07/28/2020,00:55,3233.25,3234.25,3233.25,3233.50,102,67,169.00
07/28/2020,00:56,3233.50,3233.75,3233.25,3233.75,16,21,37.00
07/28/2020,00:57,3233.50,3233.50,3233.25,3233.25,13,24,37.00
07/28/2020,00:58,3233.00,3233.50,3233.00,3233.25,10,53,63.00
07/28/2020,00:59,3233.00,3233.25,3233.00,3233.00,37,46,83.00
07/28/2020,01:00,3233.00,3234.75,3233.00,3234.50,188,70,258.00
07/28/2020,01:01,3234.50,3235.00,3233.50,3234.00,127,157,284.00
07/28/2020,01:02,3233.75,3234.25,3233.00,3233.50,56,61,117.00
07/28/2020,01:03,3233.75,3234.50,3233.00,3234.25,92,146,238.00
07/28/2020,01:04,3234.50,3234.75,3233.75,3234.50,49,52,101.00
07/28/2020,01:05,3234.25,3235.00,3234.25,3235.00,160,52,212.00
07/28/2020,01:06,3235.00,3235.25,3234.75,3234.75,58,57,115.00
07/28/2020,01:07,3234.75,3235.00,3234.00,3235.00,47,62,109.00
07/28/2020,01:08,3235.00,3235.75,3234.75,3235.50,73,76,149.00
07/28/2020,01:09,3235.50,3235.50,3234.75,3235.00,13,67,80.00
07/28/2020,01:10,3235.00,3235.00,3234.75,3235.00,81,38,119.00
07/28/2020,01:11,3235.00,3235.50,3235.00,3235.25,38,71,109.00
07/28/2020,01:12,3235.25,3235.50,3235.00,3235.25,49,59,108.00
07/28/2020,01:13,3235.25,3235.25,3235.00,3235.25,39,186,225.00
07/28/2020,01:14,3235.25,3235.50,3235.00,3235.25,55,64,119.00
07/28/2020,01:15,3235.50,3235.75,3234.25,3235.00,63,70,133.00
07/28/2020,01:16,3235.00,3235.25,3234.50,3234.50,79,62,141.00
07/28/2020,01:17,3234.50,3235.00,3234.50,3234.75,54,13,67.00
07/28/2020,01:18,3234.75,3235.25,3234.75,3235.25,47,5,52.00
07/28/2020,01:19,3235.25,3235.50,3235.00,3235.00,8,84,92.00
07/28/2020,01:20,3235.00,3235.00,3234.50,3234.75,14,32,46.00
07/28/2020,01:21,3235.00,3235.00,3234.50,3234.50,25,48,73.00
07/28/2020,01:22,3234.50,3234.50,3233.25,3233.25,3,178,181.00
07/28/2020,01:23,3233.50,3233.50,3233.25,3233.50,34,41,75.00
07/28/2020,01:24,3233.50,3234.00,3233.50,3234.00,89,4,93.00
07/28/2020,01:25,3233.75,3233.75,3233.25,3233.25,5,58,63.00
07/28/2020,01:26,3233.50,3233.50,3233.00,3233.00,5,82,87.00
07/28/2020,01:27,3233.00,3233.25,3233.00,3233.00,41,262,303.00
07/28/2020,01:28,3233.00,3233.00,3232.25,3232.75,57,161,218.00
07/28/2020,01:29,3232.75,3233.00,3232.75,3232.75,12,71,83.00
07/28/2020,01:30,3232.75,3233.25,3232.75,3233.25,68,49,117.00
07/28/2020,01:31,3233.25,3234.00,3233.00,3234.00,63,91,154.00
07/28/2020,01:32,3234.00,3234.75,3234.00,3234.50,88,70,158.00
07/28/2020,01:33,3234.50,3234.75,3233.75,3234.00,74,52,126.00
07/28/2020,01:34,3233.75,3233.75,3233.25,3233.50,64,74,138.00
07/28/2020,01:35,3233.50,3234.25,3233.25,3233.75,66,21,87.00
07/28/2020,01:36,3233.75,3233.75,3233.25,3233.50,4,40,44.00
07/28/2020,01:37,3233.50,3233.75,3233.25,3233.75,71,18,89.00
07/28/2020,01:38,3234.00,3234.50,3234.00,3234.00,51,36,87.00
07/28/2020,01:39,3234.25,3234.50,3234.00,3234.25,49,27,76.00
07/28/2020,01:40,3234.25,3234.25,3233.50,3233.75,15,33,48.00
07/28/2020,01:41,3233.75,3234.25,3233.75,3234.25,36,0,36.00
07/28/2020,01:42,3234.25,3235.25,3234.00,3234.75,132,90,222.00
07/28/2020,01:43,3234.50,3235.75,3234.50,3235.50,99,13,112.00
07/28/2020,01:44,3235.50,3235.75,3235.25,3235.50,42,75,117.00
07/28/2020,01:45,3235.50,3235.75,3235.50,3235.50,30,55,85.00
07/28/2020,01:46,3235.50,3236.00,3235.50,3235.75,41,75,116.00
07/28/2020,01:47,3235.50,3235.75,3235.50,3235.50,62,106,168.00
07/28/2020,01:48,3235.50,3236.00,3235.50,3235.50,89,29,118.00
07/28/2020,01:49,3235.50,3236.00,3235.50,3235.75,17,18,35.00
07/28/2020,01:50,3236.00,3237.00,3236.00,3236.25,161,103,264.00
07/28/2020,01:51,3236.00,3236.25,3236.00,3236.25,22,12,34.00
07/28/2020,01:52,3236.25,3236.25,3235.50,3236.00,54,39,93.00
07/28/2020,01:53,3236.00,3236.25,3236.00,3236.25,51,1,52.00
07/28/2020,01:54,3236.00,3236.00,3235.50,3235.75,16,85,101.00
07/28/2020,01:55,3235.75,3236.00,3235.00,3235.50,83,165,248.00
07/28/2020,01:56,3235.25,3235.25,3234.75,3234.75,35,96,131.00
07/28/2020,01:57,3234.75,3234.75,3234.50,3234.75,24,48,72.00
07/28/2020,01:58,3234.50,3234.75,3234.00,3234.25,159,97,256.00
07/28/2020,01:59,3234.25,3234.50,3234.00,3234.25,80,5,85.00
07/28/2020,02:00,3234.25,3234.25,3232.75,3232.75,6,287,293.00
07/28/2020,02:01,3232.50,3233.75,3232.50,3233.25,518,288,806.00
07/28/2020,02:02,3233.50,3234.00,3232.75,3233.00,221,152,373.00
07/28/2020,02:03,3233.00,3233.00,3232.25,3233.00,188,102,290.00
07/28/2020,02:04,3233.00,3233.25,3232.50,3233.25,184,70,254.00
07/28/2020,02:05,3233.25,3233.25,3232.50,3232.75,42,151,193.00
07/28/2020,02:06,3232.50,3237.00,3232.50,3236.75,617,158,775.00
07/28/2020,02:07,3237.00,3238.00,3236.00,3237.75,662,518,1180.00
07/28/2020,02:08,3237.75,3238.25,3237.00,3237.25,468,320,788.00
07/28/2020,02:09,3237.25,3237.75,3236.75,3236.75,177,306,483.00
07/28/2020,02:10,3236.75,3237.00,3236.50,3236.75,211,201,412.00
07/28/2020,02:11,3236.50,3238.25,3236.50,3237.50,206,173,379.00
07/28/2020,02:12,3237.50,3237.50,3237.00,3237.25,112,170,282.00
07/28/2020,02:13,3237.25,3237.50,3236.75,3236.75,62,72,134.00
07/28/2020,02:14,3236.50,3237.75,3236.50,3237.00,269,222,491.00
07/28/2020,02:15,3237.00,3237.75,3236.75,3237.00,209,246,455.00
07/28/2020,02:16,3237.00,3237.75,3236.75,3237.75,410,224,634.00
07/28/2020,02:17,3237.75,3237.75,3237.00,3237.75,154,173,327.00
07/28/2020,02:18,3237.75,3238.00,3237.00,3237.00,88,402,490.00
07/28/2020,02:19,3237.00,3237.25,3236.50,3236.75,14,239,253.00
07/28/2020,02:20,3236.50,3237.25,3236.00,3236.25,340,144,484.00
07/28/2020,02:21,3236.25,3236.50,3234.00,3235.00,458,686,1144.00
07/28/2020,02:22,3235.00,3236.25,3235.00,3235.50,114,141,255.00
07/28/2020,02:23,3235.50,3235.50,3233.75,3234.25,85,416,501.00
07/28/2020,02:24,3234.25,3235.75,3234.00,3234.25,110,154,264.00
07/28/2020,02:25,3234.00,3234.00,3232.75,3233.25,176,94,270.00
07/28/2020,02:26,3233.50,3234.50,3233.00,3234.50,278,106,384.00
07/28/2020,02:27,3234.50,3235.00,3234.00,3234.50,109,126,235.00
07/28/2020,02:28,3234.50,3235.00,3233.50,3235.00,146,79,225.00
07/28/2020,02:29,3234.75,3235.50,3234.75,3235.25,61,223,284.00
07/28/2020,02:30,3235.00,3235.50,3234.25,3234.75,99,158,257.00
07/28/2020,02:31,3234.50,3234.75,3234.25,3234.25,101,74,175.00
07/28/2020,02:32,3234.00,3234.00,3232.00,3232.75,261,464,725.00
07/28/2020,02:33,3233.00,3233.25,3231.00,3231.75,317,464,781.00
07/28/2020,02:34,3231.50,3232.50,3231.50,3232.25,249,189,438.00
07/28/2020,02:35,3232.25,3232.50,3231.25,3232.50,202,288,490.00
07/28/2020,02:36,3232.50,3232.50,3231.00,3231.25,338,329,667.00
07/28/2020,02:37,3231.50,3232.00,3230.25,3231.00,280,512,792.00
07/28/2020,02:38,3230.75,3231.50,3230.50,3231.25,129,75,204.00
07/28/2020,02:39,3231.00,3233.50,3231.00,3233.25,363,36,399.00
07/28/2020,02:40,3233.00,3234.00,3232.75,3233.75,196,266,462.00
07/28/2020,02:41,3233.75,3233.75,3233.00,3233.50,50,75,125.00
07/28/2020,02:42,3233.75,3235.50,3233.75,3235.25,338,94,432.00
07/28/2020,02:43,3235.00,3235.50,3234.25,3235.50,128,111,239.00
07/28/2020,02:44,3235.50,3235.75,3235.00,3235.50,86,60,146.00
07/28/2020,02:45,3235.50,3235.75,3235.00,3235.25,69,112,181.00
07/28/2020,02:46,3235.50,3235.50,3234.25,3234.75,208,193,401.00
07/28/2020,02:47,3234.75,3235.00,3234.25,3234.75,230,227,457.00
07/28/2020,02:48,3234.75,3235.75,3234.75,3235.75,239,65,304.00
07/28/2020,02:49,3235.75,3235.75,3235.00,3235.50,45,164,209.00
07/28/2020,02:50,3235.75,3236.00,3235.00,3235.50,165,105,270.00
07/28/2020,02:51,3235.25,3235.50,3234.75,3235.25,59,120,179.00
07/28/2020,02:52,3235.25,3235.25,3234.75,3234.75,21,138,159.00
07/28/2020,02:53,3234.75,3235.00,3233.50,3233.75,114,254,368.00
07/28/2020,02:54,3233.75,3234.25,3233.75,3234.00,110,168,278.00
07/28/2020,02:55,3234.00,3234.00,3232.25,3232.50,181,217,398.00
07/28/2020,02:56,3232.75,3233.75,3232.75,3233.25,171,213,384.00
07/28/2020,02:57,3233.00,3233.50,3232.25,3232.50,113,254,367.00
07/28/2020,02:58,3232.25,3233.25,3232.00,3233.00,186,207,393.00
07/28/2020,02:59,3233.25,3233.75,3233.00,3233.25,116,177,293.00
07/28/2020,03:00,3233.25,3233.50,3232.50,3232.50,50,136,186.00
07/28/2020,03:01,3232.50,3233.50,3232.50,3233.00,148,106,254.00
07/28/2020,03:02,3233.25,3233.75,3233.00,3233.25,80,150,230.00
07/28/2020,03:03,3233.50,3233.75,3233.00,3233.50,106,170,276.00
07/28/2020,03:04,3233.75,3234.00,3232.50,3232.75,194,175,369.00
07/28/2020,03:05,3232.75,3233.50,3232.00,3233.50,297,276,573.00
07/28/2020,03:06,3233.25,3233.25,3232.25,3233.00,97,143,240.00
07/28/2020,03:07,3233.00,3233.75,3232.50,3233.25,166,118,284.00
07/28/2020,03:08,3233.25,3233.50,3231.75,3231.75,46,352,398.00
07/28/2020,03:09,3231.50,3233.00,3231.50,3233.00,211,155,366.00
07/28/2020,03:10,3233.00,3233.75,3231.00,3231.25,79,339,418.00
07/28/2020,03:11,3231.00,3232.00,3231.00,3231.25,173,215,388.00
07/28/2020,03:12,3231.00,3232.25,3231.00,3232.25,100,136,236.00
07/28/2020,03:13,3232.00,3232.25,3231.75,3231.75,145,124,269.00
07/28/2020,03:14,3231.75,3231.75,3231.00,3231.75,206,119,325.00
07/28/2020,03:15,3231.75,3231.75,3231.00,3231.75,191,124,315.00
07/28/2020,03:16,3231.75,3232.00,3231.25,3231.75,129,84,213.00
07/28/2020,03:17,3232.00,3232.75,3231.50,3231.50,144,153,297.00
07/28/2020,03:18,3231.50,3231.75,3231.25,3231.50,182,118,300.00
07/28/2020,03:19,3231.50,3232.50,3231.50,3232.50,165,23,188.00
07/28/2020,03:20,3232.25,3232.50,3232.00,3232.00,73,208,281.00
07/28/2020,03:21,3232.00,3232.25,3231.50,3231.50,188,182,370.00
07/28/2020,03:22,3231.50,3231.75,3231.25,3231.25,89,142,231.00
07/28/2020,03:23,3231.00,3231.25,3230.00,3230.50,455,333,788.00
07/28/2020,03:24,3230.50,3230.50,3230.25,3230.25,0,234,234.00
07/28/2020,03:25,3230.50,3231.00,3230.00,3230.25,214,215,429.00
07/28/2020,03:26,3230.25,3232.25,3230.25,3232.00,460,133,593.00
07/28/2020,03:27,3232.25,3232.25,3230.75,3231.00,103,332,435.00
07/28/2020,03:28,3230.75,3231.25,3230.00,3231.25,287,260,547.00
07/28/2020,03:29,3231.25,3232.25,3231.00,3232.25,218,83,301.00
07/28/2020,03:30,3232.25,3232.50,3231.00,3231.25,90,349,439.00
07/28/2020,03:31,3231.00,3232.50,3231.00,3231.50,333,140,473.00
07/28/2020,03:32,3231.50,3232.25,3231.50,3232.25,135,47,182.00
07/28/2020,03:33,3232.25,3232.50,3232.00,3232.25,99,65,164.00
07/28/2020,03:34,3232.25,3232.50,3231.75,3232.50,211,70,281.00
07/28/2020,03:35,3232.50,3233.00,3232.25,3232.75,157,188,345.00
07/28/2020,03:36,3232.75,3233.25,3232.50,3233.00,113,86,199.00
07/28/2020,03:37,3233.00,3233.00,3232.50,3232.50,39,219,258.00
07/28/2020,03:38,3232.50,3233.00,3232.25,3232.50,284,62,346.00
07/28/2020,03:39,3232.25,3233.00,3232.25,3233.00,99,46,145.00
07/28/2020,03:40,3232.75,3233.25,3232.25,3233.00,184,116,300.00
07/28/2020,03:41,3233.25,3233.25,3232.25,3232.75,67,136,203.00
07/28/2020,03:42,3232.50,3232.75,3232.25,3232.50,13,95,108.00
07/28/2020,03:43,3232.50,3233.00,3232.50,3232.75,60,58,118.00
07/28/2020,03:44,3232.75,3232.75,3232.25,3232.25,20,78,98.00
07/28/2020,03:45,3232.25,3232.50,3232.25,3232.25,2,38,40.00
07/28/2020,03:46,3232.25,3233.25,3232.25,3232.50,77,88,165.00
07/28/2020,03:47,3232.50,3232.50,3232.00,3232.00,44,162,206.00
07/28/2020,03:48,3232.00,3232.75,3231.50,3232.25,89,88,177.00
07/28/2020,03:49,3232.25,3233.25,3232.25,3233.00,65,51,116.00
07/28/2020,03:50,3233.00,3233.25,3232.75,3233.00,150,50,200.00
07/28/2020,03:51,3233.00,3234.00,3233.00,3233.50,242,111,353.00
07/28/2020,03:52,3233.75,3234.50,3233.75,3233.75,93,82,175.00
07/28/2020,03:53,3233.75,3234.00,3233.50,3233.75,41,22,63.00
07/28/2020,03:54,3233.75,3233.75,3233.50,3233.75,38,56,94.00
07/28/2020,03:55,3233.75,3234.00,3233.75,3234.00,61,23,84.00
07/28/2020,03:56,3234.00,3234.00,3233.75,3233.75,56,51,107.00
07/28/2020,03:57,3234.00,3234.00,3233.75,3233.75,1,18,19.00
07/28/2020,03:58,3233.50,3233.75,3233.25,3233.75,46,49,95.00
07/28/2020,03:59,3233.75,3234.25,3233.75,3234.25,68,3,71.00
07/28/2020,04:00,3234.25,3235.00,3234.00,3235.00,101,99,200.00
07/28/2020,04:01,3235.00,3235.00,3234.25,3234.75,88,100,188.00
07/28/2020,04:02,3234.75,3234.75,3234.50,3234.50,25,38,63.00
07/28/2020,04:03,3234.75,3235.50,3234.50,3235.00,112,84,196.00
07/28/2020,04:04,3235.00,3236.00,3234.00,3234.50,380,280,660.00
07/28/2020,04:05,3234.50,3234.75,3234.50,3234.75,87,40,127.00
07/28/2020,04:06,3234.75,3234.75,3234.00,3234.00,19,60,79.00
07/28/2020,04:07,3234.00,3234.25,3233.75,3234.00,64,28,92.00
07/28/2020,04:08,3234.00,3235.00,3233.75,3234.75,62,128,190.00
07/28/2020,04:09,3234.75,3234.75,3234.00,3234.25,58,81,139.00
07/28/2020,04:10,3234.25,3234.50,3233.75,3233.75,1,172,173.00
07/28/2020,04:11,3234.00,3235.00,3234.00,3234.50,131,60,191.00
07/28/2020,04:12,3234.75,3235.00,3234.50,3235.00,87,2,89.00
07/28/2020,04:13,3235.00,3235.00,3234.75,3234.75,9,70,79.00
07/28/2020,04:14,3234.75,3234.75,3234.75,3234.75,0,70,70.00
07/28/2020,04:15,3234.75,3234.75,3234.25,3234.50,13,77,90.00
07/28/2020,04:16,3234.50,3235.00,3234.50,3235.00,74,1,75.00
07/28/2020,04:17,3234.75,3235.00,3234.50,3234.50,23,59,82.00
07/28/2020,04:18,3234.50,3234.50,3234.00,3234.50,13,42,55.00
07/28/2020,04:19,3234.25,3234.25,3234.00,3234.00,0,55,55.00
07/28/2020,04:20,3234.00,3234.00,3233.25,3233.50,85,82,167.00
07/28/2020,04:21,3233.50,3233.50,3231.75,3232.00,188,247,435.00
07/28/2020,04:22,3231.75,3231.75,3230.00,3231.25,488,610,1098.00
07/28/2020,04:23,3231.00,3231.00,3230.00,3230.25,176,390,566.00
07/28/2020,04:24,3230.25,3231.00,3230.00,3231.00,109,165,274.00
07/28/2020,04:25,3231.00,3231.00,3230.25,3230.50,49,147,196.00
07/28/2020,04:26,3230.50,3231.00,3230.25,3230.75,109,52,161.00
07/28/2020,04:27,3230.75,3231.25,3230.50,3230.75,163,54,217.00
07/28/2020,04:28,3230.75,3231.50,3230.50,3231.25,208,46,254.00
07/28/2020,04:29,3231.50,3231.75,3231.25,3231.50,150,23,173.00
07/28/2020,04:30,3231.75,3231.75,3231.25,3231.50,61,101,162.00
07/28/2020,04:31,3231.50,3231.75,3231.00,3231.75,205,73,278.00
07/28/2020,04:32,3231.75,3232.00,3231.25,3231.50,147,217,364.00
07/28/2020,04:33,3231.25,3231.25,3230.25,3231.25,140,316,456.00
07/28/2020,04:34,3231.25,3231.75,3230.75,3231.00,149,56,205.00
07/28/2020,04:35,3231.00,3231.25,3231.00,3231.25,15,39,54.00
07/28/2020,04:36,3231.25,3231.75,3231.25,3231.50,45,31,76.00
07/28/2020,04:37,3231.75,3232.50,3231.75,3232.00,195,119,314.00
07/28/2020,04:38,3232.25,3232.50,3232.00,3232.25,66,71,137.00
07/28/2020,04:39,3232.25,3232.50,3231.75,3232.00,12,150,162.00
07/28/2020,04:40,3232.00,3232.00,3231.00,3231.00,23,75,98.00
07/28/2020,04:41,3231.00,3231.50,3231.00,3231.50,90,37,127.00
07/28/2020,04:42,3231.50,3231.75,3230.00,3230.25,335,599,934.00
07/28/2020,04:43,3230.25,3230.50,3230.00,3230.25,120,97,217.00
07/28/2020,04:44,3230.00,3230.50,3230.00,3230.50,221,26,247.00
07/28/2020,04:45,3230.50,3230.50,3230.00,3230.00,119,405,524.00
07/28/2020,04:46,3230.00,3230.75,3230.00,3230.00,337,871,1208.00
07/28/2020,04:47,3230.00,3230.50,3230.00,3230.00,142,445,587.00
07/28/2020,04:48,3230.00,3230.50,3230.00,3230.50,258,142,400.00
07/28/2020,04:49,3230.50,3230.75,3230.25,3230.75,131,7,138.00
07/28/2020,04:50,3230.50,3231.00,3228.75,3229.25,194,869,1063.00
07/28/2020,04:51,3229.00,3229.75,3227.75,3228.50,389,575,964.00
07/28/2020,04:52,3228.50,3228.75,3225.00,3226.00,979,1345,2324.00
07/28/2020,04:53,3225.75,3226.00,3224.50,3225.00,300,454,754.00
07/28/2020,04:54,3225.00,3225.00,3224.50,3224.75,257,169,426.00
07/28/2020,04:55,3224.50,3225.00,3222.75,3223.75,602,911,1513.00
07/28/2020,04:56,3223.75,3224.00,3222.25,3223.00,507,775,1282.00
07/28/2020,04:57,3223.00,3223.00,3221.00,3221.00,541,756,1297.00
07/28/2020,04:58,3221.00,3223.00,3220.25,3223.00,1164,747,1911.00
07/28/2020,04:59,3223.00,3223.50,3222.75,3223.00,390,274,664.00
07/28/2020,05:00,3223.25,3224.00,3223.00,3223.75,219,113,332.00
07/28/2020,05:01,3223.75,3223.75,3222.75,3222.75,170,620,790.00
07/28/2020,05:02,3222.75,3224.00,3222.75,3223.75,211,18,229.00
07/28/2020,05:03,3223.75,3224.00,3223.00,3223.00,183,176,359.00
07/28/2020,05:04,3223.00,3223.25,3222.25,3222.75,258,228,486.00
07/28/2020,05:05,3222.50,3222.75,3222.25,3222.25,94,214,308.00
07/28/2020,05:06,3222.25,3222.25,3220.25,3220.25,314,445,759.00
07/28/2020,05:07,3220.25,3221.00,3219.25,3220.75,504,661,1165.00
07/28/2020,05:08,3221.00,3221.25,3218.25,3219.00,605,739,1344.00
07/28/2020,05:09,3219.00,3219.50,3217.25,3219.25,661,831,1492.00
07/28/2020,05:10,3219.25,3219.50,3218.75,3219.00,172,212,384.00
07/28/2020,05:11,3219.00,3219.00,3217.00,3217.50,369,457,826.00
07/28/2020,05:12,3217.75,3218.75,3216.50,3218.00,445,319,764.00
07/28/2020,05:13,3218.25,3219.75,3218.25,3219.50,385,230,615.00
07/28/2020,05:14,3219.50,3220.25,3219.25,3220.25,276,186,462.00
07/28/2020,05:15,3220.25,3220.50,3219.75,3220.25,133,120,253.00
07/28/2020,05:16,3220.00,3220.50,3218.75,3220.00,336,206,542.00
07/28/2020,05:17,3220.00,3220.50,3220.00,3220.50,127,71,198.00
07/28/2020,05:18,3220.25,3221.00,3220.25,3220.75,231,84,315.00
07/28/2020,05:19,3220.75,3221.50,3220.75,3221.25,210,130,340.00
07/28/2020,05:20,3221.25,3221.75,3221.25,3221.75,56,167,223.00
07/28/2020,05:21,3221.75,3221.75,3221.00,3221.50,134,154,288.00
07/28/2020,05:22,3221.50,3221.75,3221.25,3221.75,20,114,134.00
07/28/2020,05:23,3221.50,3222.00,3221.50,3221.75,218,84,302.00
07/28/2020,05:24,3222.00,3222.25,3221.75,3222.25,135,110,245.00
07/28/2020,05:25,3222.25,3222.75,3222.00,3222.00,95,98,193.00
07/28/2020,05:26,3221.75,3221.75,3221.00,3221.50,176,197,373.00
07/28/2020,05:27,3221.75,3222.00,3221.25,3221.50,173,112,285.00
07/28/2020,05:28,3221.50,3222.00,3220.75,3221.75,219,124,343.00
07/28/2020,05:29,3221.75,3222.25,3221.50,3222.00,103,65,168.00
07/28/2020,05:30,3222.00,3222.75,3222.00,3222.50,133,77,210.00
07/28/2020,05:31,3222.25,3222.50,3221.50,3222.25,113,253,366.00
07/28/2020,05:32,3222.25,3222.50,3222.00,3222.50,70,36,106.00
07/28/2020,05:33,3222.50,3222.75,3221.75,3222.75,105,101,206.00
07/28/2020,05:34,3222.75,3223.00,3222.50,3223.00,62,58,120.00
07/28/2020,05:35,3223.25,3223.50,3223.00,3223.25,246,68,314.00
07/28/2020,05:36,3223.25,3223.50,3223.00,3223.25,88,88,176.00
07/28/2020,05:37,3223.25,3223.50,3223.00,3223.25,64,34,98.00
07/28/2020,05:38,3223.50,3223.50,3222.75,3223.00,75,67,142.00
07/28/2020,05:39,3222.75,3223.25,3222.75,3223.00,52,34,86.00
07/28/2020,05:40,3223.25,3224.00,3223.25,3223.50,136,114,250.00
07/28/2020,05:41,3223.75,3224.00,3223.50,3223.75,82,26,108.00
07/28/2020,05:42,3223.75,3224.00,3223.50,3223.50,55,62,117.00
07/28/2020,05:43,3223.50,3224.00,3223.50,3223.50,39,31,70.00
07/28/2020,05:44,3223.75,3224.25,3223.75,3224.00,173,51,224.00
07/28/2020,05:45,3224.00,3224.00,3223.25,3223.50,79,162,241.00
07/28/2020,05:46,3223.50,3223.50,3223.00,3223.25,98,111,209.00
07/28/2020,05:47,3223.25,3224.25,3223.25,3224.00,115,30,145.00
07/28/2020,05:48,3224.00,3224.50,3223.75,3224.25,66,40,106.00
07/28/2020,05:49,3224.50,3225.25,3224.25,3224.50,134,95,229.00
07/28/2020,05:50,3224.50,3225.50,3224.50,3225.25,104,85,189.00
07/28/2020,05:51,3225.25,3225.25,3224.75,3225.25,83,140,223.00
07/28/2020,05:52,3225.25,3225.25,3224.25,3224.25,95,96,191.00
07/28/2020,05:53,3224.25,3225.00,3224.25,3225.00,64,57,121.00
07/28/2020,05:54,3225.00,3225.25,3224.75,3225.00,56,55,111.00
07/28/2020,05:55,3225.25,3225.50,3225.00,3225.50,176,10,186.00
07/28/2020,05:56,3225.75,3226.00,3225.25,3225.50,166,175,341.00
07/28/2020,05:57,3225.75,3225.75,3225.25,3225.75,80,45,125.00
07/28/2020,05:58,3225.75,3226.25,3225.75,3226.25,128,5,133.00
07/28/2020,05:59,3226.00,3226.50,3226.00,3226.25,126,286,412.00
07/28/2020,06:00,3226.25,3226.50,3226.00,3226.50,129,338,467.00
07/28/2020,06:01,3226.25,3226.75,3226.00,3226.75,315,230,545.00
07/28/2020,06:02,3226.75,3227.25,3226.75,3226.75,190,242,432.00
07/28/2020,06:03,3227.00,3227.50,3227.00,3227.00,139,96,235.00
07/28/2020,06:04,3227.00,3227.25,3226.50,3226.75,83,276,359.00
07/28/2020,06:05,3226.50,3227.25,3226.50,3226.50,86,116,202.00
07/28/2020,06:06,3226.75,3227.00,3226.25,3226.50,82,131,213.00
07/28/2020,06:07,3226.50,3227.00,3226.50,3226.50,110,100,210.00
07/28/2020,06:08,3226.50,3227.50,3226.50,3227.25,146,122,268.00
07/28/2020,06:09,3227.25,3227.25,3226.75,3227.00,57,150,207.00
07/28/2020,06:10,3226.75,3226.75,3226.00,3226.50,103,98,201.00
07/28/2020,06:11,3226.25,3226.25,3225.75,3225.75,54,173,227.00
07/28/2020,06:12,3225.75,3225.75,3224.25,3224.50,181,397,578.00
07/28/2020,06:13,3224.50,3225.00,3223.50,3224.75,392,236,628.00
07/28/2020,06:14,3224.75,3225.25,3224.50,3224.75,111,46,157.00
07/28/2020,06:15,3224.75,3225.00,3224.50,3224.50,72,78,150.00
07/28/2020,06:16,3224.50,3224.50,3223.00,3223.00,58,255,313.00
07/28/2020,06:17,3223.25,3223.25,3221.50,3221.50,652,345,997.00
07/28/2020,06:18,3221.50,3221.75,3220.75,3220.75,292,403,695.00
07/28/2020,06:19,3221.00,3221.50,3220.50,3220.75,191,163,354.00
07/28/2020,06:20,3221.00,3221.00,3218.75,3218.75,305,930,1235.00
07/28/2020,06:21,3219.00,3219.50,3218.00,3219.00,581,342,923.00
07/28/2020,06:22,3219.00,3219.50,3219.00,3219.00,200,75,275.00
07/28/2020,06:23,3219.25,3219.75,3219.00,3219.75,142,79,221.00
07/28/2020,06:24,3219.75,3220.50,3219.50,3220.00,131,271,402.00
07/28/2020,06:25,3220.25,3221.00,3219.75,3221.00,196,120,316.00
07/28/2020,06:26,3220.75,3221.00,3220.50,3220.75,106,143,249.00
07/28/2020,06:27,3220.50,3220.75,3220.25,3220.25,74,172,246.00
07/28/2020,06:28,3220.25,3220.50,3220.00,3220.00,50,48,98.00
07/28/2020,06:29,3220.25,3220.50,3220.00,3220.50,142,35,177.00
07/28/2020,06:30,3220.25,3220.50,3219.25,3219.25,4,291,295.00
07/28/2020,06:31,3219.25,3219.75,3217.25,3217.25,357,583,940.00
07/28/2020,06:32,3217.25,3218.25,3216.25,3216.75,456,634,1090.00
07/28/2020,06:33,3216.75,3217.75,3216.50,3217.50,274,201,475.00
07/28/2020,06:34,3217.50,3218.00,3217.25,3217.50,177,277,454.00
07/28/2020,06:35,3217.25,3217.50,3216.75,3217.50,218,164,382.00
07/28/2020,06:36,3217.50,3217.50,3217.00,3217.50,189,185,374.00
07/28/2020,06:37,3217.50,3217.50,3215.00,3215.25,613,1006,1619.00
07/28/2020,06:38,3215.50,3216.25,3215.25,3216.25,204,126,330.00
07/28/2020,06:39,3216.25,3217.25,3216.00,3217.25,206,167,373.00
07/28/2020,06:40,3217.25,3217.75,3216.75,3217.50,321,84,405.00
07/28/2020,06:41,3217.75,3217.75,3216.50,3217.25,176,306,482.00
07/28/2020,06:42,3217.25,3218.25,3217.00,3218.25,226,106,332.00
07/28/2020,06:43,3218.25,3219.00,3218.25,3218.75,163,188,351.00
07/28/2020,06:44,3218.75,3220.00,3218.75,3219.75,248,149,397.00
07/28/2020,06:45,3219.75,3220.00,3219.50,3219.75,101,79,180.00
07/28/2020,06:46,3219.50,3219.50,3218.25,3218.75,66,207,273.00
07/28/2020,06:47,3218.50,3219.00,3218.50,3219.00,62,91,153.00
07/28/2020,06:48,3219.00,3220.00,3219.00,3220.00,186,87,273.00
07/28/2020,06:49,3220.00,3220.50,3219.75,3220.50,197,46,243.00
07/28/2020,06:50,3220.50,3220.75,3220.00,3220.25,84,170,254.00
07/28/2020,06:51,3220.25,3220.50,3220.00,3220.25,26,98,124.00
07/28/2020,06:52,3220.00,3220.25,3219.75,3220.25,106,59,165.00
07/28/2020,06:53,3220.25,3220.25,3219.50,3220.00,54,173,227.00
07/28/2020,06:54,3219.75,3220.00,3219.75,3220.00,143,97,240.00
07/28/2020,06:55,3220.00,3220.00,3219.00,3219.00,49,231,280.00
07/28/2020,06:56,3219.25,3220.50,3219.25,3220.00,356,215,571.00
07/28/2020,06:57,3220.00,3220.50,3219.50,3220.50,81,310,391.00
07/28/2020,06:58,3220.75,3221.00,3219.50,3219.75,178,266,444.00
07/28/2020,06:59,3219.75,3219.75,3219.25,3219.50,102,186,288.00
07/28/2020,07:00,3219.75,3219.75,3218.75,3219.50,139,389,528.00
07/28/2020,07:01,3219.25,3220.75,3218.75,3218.75,172,518,690.00
07/28/2020,07:02,3219.00,3220.25,3218.75,3220.00,244,61,305.00
07/28/2020,07:03,3220.00,3220.75,3220.00,3220.50,85,64,149.00
07/28/2020,07:04,3220.50,3220.75,3220.25,3220.75,192,160,352.00
07/28/2020,07:05,3220.75,3221.00,3220.00,3220.00,137,168,305.00
07/28/2020,07:06,3219.75,3219.75,3217.25,3219.75,690,934,1624.00
07/28/2020,07:07,3219.75,3220.25,3219.25,3220.25,259,136,395.00
07/28/2020,07:08,3220.25,3221.00,3220.00,3220.25,131,197,328.00
07/28/2020,07:09,3220.00,3221.00,3220.00,3220.75,326,118,444.00
07/28/2020,07:10,3220.75,3221.25,3220.50,3220.50,112,107,219.00
07/28/2020,07:11,3220.50,3221.00,3220.25,3220.50,142,113,255.00
07/28/2020,07:12,3220.75,3220.75,3219.75,3220.25,59,98,157.00
07/28/2020,07:13,3220.50,3221.00,3220.25,3220.75,137,89,226.00
07/28/2020,07:14,3220.75,3221.50,3220.75,3221.25,141,235,376.00
07/28/2020,07:15,3221.25,3221.50,3221.25,3221.25,58,180,238.00
07/28/2020,07:16,3221.25,3221.50,3220.25,3221.00,159,364,523.00
07/28/2020,07:17,3221.00,3221.00,3219.75,3219.75,165,274,439.00
07/28/2020,07:18,3219.75,3220.00,3219.25,3219.75,166,156,322.00
07/28/2020,07:19,3219.75,3220.00,3218.75,3219.00,151,291,442.00
07/28/2020,07:20,3219.00,3219.75,3218.50,3218.75,160,142,302.00
07/28/2020,07:21,3219.00,3220.00,3219.00,3219.50,192,125,317.00
07/28/2020,07:22,3219.50,3220.00,3219.50,3219.50,30,43,73.00
07/28/2020,07:23,3219.25,3219.50,3218.75,3219.00,100,149,249.00
07/28/2020,07:24,3218.75,3219.50,3218.75,3219.25,106,87,193.00
07/28/2020,07:25,3219.50,3220.00,3219.00,3219.75,124,206,330.00
07/28/2020,07:26,3220.00,3220.25,3219.00,3219.50,162,144,306.00
07/28/2020,07:27,3219.50,3219.75,3219.25,3219.75,223,27,250.00
07/28/2020,07:28,3219.75,3219.75,3218.75,3219.00,86,246,332.00
07/28/2020,07:29,3219.00,3219.75,3218.50,3219.75,204,114,318.00
07/28/2020,07:30,3219.75,3221.00,3219.75,3220.50,302,162,464.00
07/28/2020,07:31,3220.25,3221.00,3220.00,3220.75,82,75,157.00
07/28/2020,07:32,3220.75,3221.50,3220.50,3220.75,186,165,351.00
07/28/2020,07:33,3220.50,3221.25,3220.50,3221.00,132,53,185.00
07/28/2020,07:34,3221.00,3221.25,3220.50,3221.00,102,118,220.00
07/28/2020,07:35,3221.00,3221.25,3220.75,3221.25,93,38,131.00
07/28/2020,07:36,3221.25,3221.25,3220.75,3221.00,46,98,144.00
07/28/2020,07:37,3221.00,3221.00,3220.50,3221.00,41,101,142.00
07/28/2020,07:38,3220.75,3221.50,3220.75,3221.00,122,78,200.00
07/28/2020,07:39,3221.25,3221.25,3220.50,3220.75,92,191,283.00
07/28/2020,07:40,3220.50,3220.75,3219.50,3219.75,147,378,525.00
07/28/2020,07:41,3220.00,3220.75,3219.75,3220.75,168,117,285.00
07/28/2020,07:42,3220.75,3221.50,3220.75,3221.50,202,45,247.00
07/28/2020,07:43,3221.25,3222.50,3221.25,3222.25,489,121,610.00
07/28/2020,07:44,3222.25,3223.00,3222.00,3222.50,293,298,591.00
07/28/2020,07:45,3222.50,3222.75,3222.00,3222.25,124,124,248.00
07/28/2020,07:46,3222.50,3222.75,3222.00,3222.50,136,64,200.00
07/28/2020,07:47,3222.50,3223.00,3222.25,3222.50,155,108,263.00
07/28/2020,07:48,3222.50,3222.75,3221.75,3222.00,63,177,240.00
07/28/2020,07:49,3222.25,3222.50,3221.75,3221.75,201,144,345.00
07/28/2020,07:50,3221.50,3222.00,3221.50,3221.75,67,50,117.00
07/28/2020,07:51,3222.00,3222.50,3221.75,3222.50,114,44,158.00
07/28/2020,07:52,3222.25,3223.00,3222.25,3222.50,147,66,213.00
07/28/2020,07:53,3222.75,3223.25,3222.75,3223.25,96,10,106.00
07/28/2020,07:54,3223.00,3223.25,3222.50,3222.50,11,228,239.00
07/28/2020,07:55,3222.25,3222.25,3221.50,3221.75,228,105,333.00
07/28/2020,07:56,3222.00,3222.25,3221.25,3221.25,143,448,591.00
07/28/2020,07:57,3221.25,3223.00,3221.00,3222.75,478,308,786.00
07/28/2020,07:58,3222.75,3224.25,3222.75,3223.25,488,200,688.00
07/28/2020,07:59,3223.50,3224.50,3223.25,3224.00,363,245,608.00
07/28/2020,08:00,3224.25,3224.50,3224.00,3224.25,82,245,327.00
07/28/2020,08:01,3224.00,3224.25,3223.25,3223.75,308,302,610.00
07/28/2020,08:02,3223.75,3224.25,3222.75,3223.00,236,338,574.00
07/28/2020,08:03,3223.00,3223.25,3222.50,3222.50,95,328,423.00
07/28/2020,08:04,3222.50,3222.50,3221.50,3222.25,278,257,535.00
07/28/2020,08:05,3222.25,3222.25,3221.75,3222.00,188,320,508.00
07/28/2020,08:06,3222.00,3222.50,3221.75,3221.75,79,227,306.00
07/28/2020,08:07,3222.00,3222.25,3221.75,3222.00,200,160,360.00
07/28/2020,08:08,3222.00,3222.25,3222.00,3222.25,210,2,212.00
07/28/2020,08:09,3222.50,3222.50,3222.25,3222.50,143,62,205.00
07/28/2020,08:10,3222.25,3222.75,3222.25,3222.50,131,136,267.00
07/28/2020,08:11,3222.25,3222.25,3221.50,3221.50,126,155,281.00
07/28/2020,08:12,3221.50,3221.75,3220.75,3221.00,193,471,664.00
07/28/2020,08:13,3221.00,3221.50,3220.75,3221.50,123,134,257.00
07/28/2020,08:14,3221.50,3221.75,3220.50,3220.50,149,452,601.00
07/28/2020,08:15,3220.50,3220.75,3220.00,3220.50,305,352,657.00
07/28/2020,08:16,3220.50,3221.00,3220.25,3221.00,188,181,369.00
07/28/2020,08:17,3221.00,3221.50,3220.50,3221.25,184,120,304.00
07/28/2020,08:18,3221.00,3221.50,3221.00,3221.50,168,76,244.00
07/28/2020,08:19,3221.75,3222.25,3221.50,3222.00,233,226,459.00
07/28/2020,08:20,3222.00,3222.50,3221.75,3222.00,171,96,267.00
07/28/2020,08:21,3222.00,3222.50,3221.75,3222.25,109,106,215.00
07/28/2020,08:22,3222.50,3223.25,3222.25,3223.00,356,184,540.00
07/28/2020,08:23,3223.00,3223.25,3222.75,3223.00,143,217,360.00
07/28/2020,08:24,3223.00,3223.25,3222.50,3223.00,197,187,384.00
07/28/2020,08:25,3223.00,3223.25,3222.50,3223.00,64,143,207.00
07/28/2020,08:26,3223.00,3223.00,3222.50,3223.00,108,205,313.00
07/28/2020,08:27,3222.75,3223.50,3222.75,3223.00,193,101,294.00
07/28/2020,08:28,3222.75,3223.00,3222.25,3222.50,103,234,337.00
07/28/2020,08:29,3222.50,3223.75,3222.50,3222.75,373,597,970.00
07/28/2020,08:30,3222.75,3224.00,3222.75,3224.00,976,561,1537.00
07/28/2020,08:31,3223.75,3230.00,3223.00,3226.50,9347,7181,16528.00
07/28/2020,08:32,3226.50,3229.00,3224.25,3225.00,3882,3884,7766.00
07/28/2020,08:33,3224.75,3227.50,3223.50,3226.50,3380,3800,7180.00
07/28/2020,08:34,3226.50,3228.00,3225.50,3226.25,2557,2709,5266.00
07/28/2020,08:35,3226.25,3227.50,3225.50,3227.00,2574,2043,4617.00
07/28/2020,08:36,3227.00,3228.25,3226.25,3226.50,2088,2319,4407.00
07/28/2020,08:37,3226.50,3227.50,3224.50,3227.00,3049,2956,6005.00
07/28/2020,08:38,3227.00,3227.25,3223.50,3224.00,2400,2624,5024.00
07/28/2020,08:39,3224.00,3224.00,3219.75,3222.25,3706,3630,7336.00
07/28/2020,08:40,3222.00,3225.75,3222.00,3224.75,4077,3937,8014.00
07/28/2020,08:41,3224.75,3225.75,3223.25,3223.75,1735,1990,3725.00
07/28/2020,08:42,3223.75,3224.75,3222.75,3223.00,1315,1835,3150.00
07/28/2020,08:43,3223.00,3224.00,3221.25,3222.75,1975,1832,3807.00
07/28/2020,08:44,3222.50,3224.00,3222.50,3223.50,1201,977,2178.00
07/28/2020,08:45,3223.50,3224.75,3223.25,3224.50,2220,1626,3846.00
07/28/2020,08:46,3224.25,3226.00,3223.75,3225.75,2520,3026,5546.00
07/28/2020,08:47,3225.75,3226.50,3224.75,3226.00,1654,1151,2805.00
07/28/2020,08:48,3226.00,3226.25,3225.25,3225.25,1186,977,2163.00
07/28/2020,08:49,3225.25,3225.25,3223.50,3224.75,1253,1533,2786.00
07/28/2020,08:50,3224.75,3225.00,3221.00,3221.00,920,2174,3094.00
07/28/2020,08:51,3221.00,3221.00,3217.50,3218.00,2393,3634,6027.00
07/28/2020,08:52,3218.25,3218.50,3216.00,3216.25,2878,3168,6046.00
07/28/2020,08:53,3216.00,3217.50,3216.00,3217.00,3615,3214,6829.00
07/28/2020,08:54,3217.00,3217.00,3215.50,3215.50,5225,5479,10704.00
07/28/2020,08:55,3215.50,3215.75,3212.75,3213.25,3613,5547,9160.00
07/28/2020,08:56,3213.25,3215.25,3212.50,3215.00,3988,3001,6989.00
07/28/2020,08:57,3214.75,3216.00,3214.50,3215.25,3074,2401,5475.00
07/28/2020,08:58,3215.00,3216.75,3213.75,3216.75,2313,1973,4286.00
07/28/2020,08:59,3216.50,3218.00,3216.00,3217.25,2787,1775,4562.00
07/28/2020,09:00,3217.50,3218.75,3216.25,3218.25,1379,1449,2828.00
07/28/2020,09:01,3218.00,3220.25,3216.25,3219.75,2209,1818,4027.00
07/28/2020,09:02,3219.50,3220.75,3218.25,3219.25,1706,1157,2863.00
07/28/2020,09:03,3219.25,3221.75,3218.25,3220.75,2950,2173,5123.00
07/28/2020,09:04,3220.75,3221.75,3220.50,3221.75,2104,1485,3589.00
07/28/2020,09:05,3221.50,3223.50,3221.50,3222.25,2699,2063,4762.00
07/28/2020,09:06,3222.25,3223.00,3220.75,3222.75,1903,1626,3529.00
07/28/2020,09:07,3222.50,3224.50,3221.75,3223.50,2712,3047,5759.00
07/28/2020,09:08,3223.50,3223.75,3221.75,3223.25,1874,1623,3497.00
07/28/2020,09:09,3223.50,3225.00,3223.00,3223.25,1713,1726,3439.00
07/28/2020,09:10,3223.25,3224.25,3223.00,3223.50,2726,3036,5762.00
07/28/2020,09:11,3223.75,3226.00,3223.00,3224.25,3267,2138,5405.00
07/28/2020,09:12,3224.25,3224.75,3222.25,3222.75,1498,2586,4084.00
07/28/2020,09:13,3223.00,3223.75,3221.25,3221.50,1261,1592,2853.00
07/28/2020,09:14,3221.75,3222.50,3220.75,3222.25,1509,1577,3086.00
07/28/2020,09:15,3222.25,3224.75,3222.25,3224.25,1715,1484,3199.00
07/28/2020,09:16,3224.25,3226.00,3223.50,3225.75,2780,2898,5678.00
07/28/2020,09:17,3225.75,3229.25,3225.75,3227.75,3821,3425,7246.00
07/28/2020,09:18,3227.50,3228.00,3226.50,3227.75,1835,2227,4062.00
07/28/2020,09:19,3227.75,3228.00,3226.50,3226.75,2327,3615,5942.00
07/28/2020,09:20,3227.00,3228.50,3226.00,3227.50,2697,1636,4333.00
07/28/2020,09:21,3227.50,3229.25,3227.25,3227.75,1044,1048,2092.00
07/28/2020,09:22,3227.75,3228.75,3227.50,3228.00,1141,1692,2833.00
07/28/2020,09:23,3228.25,3228.50,3227.00,3228.00,1982,1167,3149.00
07/28/2020,09:24,3227.75,3228.00,3226.50,3226.75,834,975,1809.00
07/28/2020,09:25,3226.75,3228.25,3226.50,3227.50,2503,1598,4101.00
07/28/2020,09:26,3227.50,3229.00,3227.50,3228.00,1491,2399,3890.00
07/28/2020,09:27,3228.00,3228.25,3226.00,3226.00,1323,2728,4051.00
07/28/2020,09:28,3225.75,3226.50,3224.75,3224.75,1353,2778,4131.00
07/28/2020,09:29,3224.75,3226.25,3224.75,3225.75,1348,975,2323.00
07/28/2020,09:30,3226.00,3227.75,3225.75,3227.75,1719,1890,3609.00
07/28/2020,09:31,3227.50,3230.50,3226.75,3226.75,5117,4310,9427.00
07/28/2020,09:32,3227.00,3227.00,3224.75,3225.50,1601,1617,3218.00
07/28/2020,09:33,3225.75,3226.00,3224.00,3225.50,1375,1249,2624.00
07/28/2020,09:34,3225.25,3226.00,3224.75,3225.00,1425,763,2188.00
07/28/2020,09:35,3225.00,3225.00,3223.00,3223.00,1012,1417,2429.00
07/28/2020,09:36,3223.00,3225.25,3223.00,3224.50,1114,1124,2238.00
07/28/2020,09:37,3224.50,3225.75,3224.50,3225.25,1605,1819,3424.00
07/28/2020,09:38,3225.00,3225.00,3222.50,3223.25,1888,2150,4038.00
07/28/2020,09:39,3223.25,3223.75,3221.75,3223.75,2499,2451,4950.00
07/28/2020,09:40,3223.75,3226.25,3223.50,3225.25,2193,2574,4767.00
07/28/2020,09:41,3225.25,3226.25,3223.75,3224.00,1658,2118,3776.00
07/28/2020,09:42,3224.25,3226.25,3224.00,3225.75,1019,997,2016.00
07/28/2020,09:43,3225.75,3226.50,3225.00,3225.25,1025,1353,2378.00
07/28/2020,09:44,3225.25,3226.00,3224.75,3225.00,2604,2466,5070.00
07/28/2020,09:45,3225.00,3225.25,3223.00,3223.00,763,1199,1962.00
07/28/2020,09:46,3222.75,3223.75,3221.50,3223.50,1344,1325,2669.00
07/28/2020,09:47,3223.50,3225.25,3223.50,3224.00,1037,758,1795.00
07/28/2020,09:48,3223.75,3224.75,3223.75,3224.25,1266,1398,2664.00
07/28/2020,09:49,3224.25,3225.50,3223.75,3223.75,1000,794,1794.00
07/28/2020,09:50,3224.00,3225.00,3223.75,3224.75,1374,921,2295.00
07/28/2020,09:51,3225.00,3225.50,3224.25,3225.25,1378,1439,2817.00
07/28/2020,09:52,3225.25,3225.25,3223.75,3224.75,2225,3063,5288.00
07/28/2020,09:53,3224.75,3226.00,3223.75,3225.75,2415,2480,4895.00
07/28/2020,09:54,3225.50,3225.75,3223.00,3224.00,1647,2410,4057.00
07/28/2020,09:55,3224.00,3225.50,3222.75,3225.50,1123,1238,2361.00
07/28/2020,09:56,3225.25,3228.00,3225.25,3228.00,1877,1446,3323.00
07/28/2020,09:57,3228.00,3230.00,3227.75,3228.75,2440,2193,4633.00
07/28/2020,09:58,3229.00,3229.00,3227.50,3227.75,2557,2443,5000.00
07/28/2020,09:59,3227.75,3228.75,3227.50,3228.25,976,825,1801.00
07/28/2020,10:00,3228.25,3228.50,3227.50,3227.50,617,794,1411.00
07/28/2020,10:01,3227.75,3228.25,3226.50,3227.00,3570,3855,7425.00
07/28/2020,10:02,3227.25,3228.25,3226.00,3227.00,2495,2202,4697.00
07/28/2020,10:03,3227.00,3227.50,3225.75,3226.50,910,1147,2057.00
07/28/2020,10:04,3226.25,3227.00,3225.25,3225.50,953,1004,1957.00
07/28/2020,10:05,3225.75,3226.00,3223.75,3223.75,1078,1797,2875.00
07/28/2020,10:06,3224.00,3224.00,3220.50,3221.25,2120,2849,4969.00
07/28/2020,10:07,3221.00,3221.75,3220.50,3220.50,1111,1536,2647.00
07/28/2020,10:08,3220.75,3222.00,3220.50,3222.00,1184,936,2120.00
07/28/2020,10:09,3222.00,3222.50,3221.50,3221.75,1061,1808,2869.00
07/28/2020,10:10,3221.75,3223.75,3221.50,3223.00,1461,867,2328.00
07/28/2020,10:11,3223.25,3225.00,3223.00,3224.00,1547,1151,2698.00
07/28/2020,10:12,3224.25,3224.75,3223.50,3224.00,1346,1048,2394.00
07/28/2020,10:13,3224.25,3225.00,3224.00,3224.75,1061,651,1712.00
07/28/2020,10:14,3224.50,3228.00,3224.00,3228.00,2004,992,2996.00
07/28/2020,10:15,3228.00,3231.25,3227.75,3229.75,4468,2887,7355.00
07/28/2020,10:16,3229.75,3231.50,3229.00,3230.00,1989,1769,3758.00
07/28/2020,10:17,3230.00,3230.25,3228.00,3228.50,1128,1954,3082.00
07/28/2020,10:18,3228.50,3229.75,3228.25,3229.00,1536,1278,2814.00
07/28/2020,10:19,3229.00,3229.25,3227.75,3228.25,860,1479,2339.00
07/28/2020,10:20,3228.25,3228.50,3227.25,3227.75,734,1160,1894.00
07/28/2020,10:21,3227.75,3228.75,3227.25,3227.50,771,789,1560.00
07/28/2020,10:22,3227.50,3227.75,3226.50,3226.75,1075,843,1918.00
07/28/2020,10:23,3227.00,3227.75,3226.50,3227.50,762,700,1462.00
07/28/2020,10:24,3227.50,3228.50,3227.25,3228.00,815,670,1485.00
07/28/2020,10:25,3228.00,3228.75,3227.50,3228.50,505,498,1003.00
07/28/2020,10:26,3228.50,3229.25,3227.25,3229.00,1045,1084,2129.00
07/28/2020,10:27,3229.25,3230.00,3228.75,3229.75,1172,1063,2235.00
07/28/2020,10:28,3229.75,3229.75,3228.00,3228.50,535,1551,2086.00
07/28/2020,10:29,3228.50,3228.75,3227.25,3228.50,875,1125,2000.00
07/28/2020,10:30,3228.75,3229.75,3228.50,3228.75,1338,1148,2486.00
07/28/2020,10:31,3229.00,3230.00,3228.75,3229.00,703,1246,1949.00
07/28/2020,10:32,3229.25,3229.25,3228.50,3229.00,576,630,1206.00
07/28/2020,10:33,3228.75,3230.50,3228.50,3230.50,1603,1076,2679.00
07/28/2020,10:34,3230.50,3231.75,3230.25,3230.75,3256,2613,5869.00
07/28/2020,10:35,3230.75,3231.25,3230.00,3230.75,1749,1728,3477.00
07/28/2020,10:36,3231.00,3231.25,3230.00,3230.00,751,1607,2358.00
07/28/2020,10:37,3230.00,3230.00,3229.50,3229.75,554,1534,2088.00
07/28/2020,10:38,3229.75,3231.00,3229.50,3230.50,761,846,1607.00
07/28/2020,10:39,3230.75,3232.25,3230.25,3232.00,1757,958,2715.00
07/28/2020,10:40,3232.25,3233.75,3231.75,3233.00,2710,2602,5312.00
07/28/2020,10:41,3233.00,3234.00,3232.75,3233.75,1068,1087,2155.00
07/28/2020,10:42,3233.75,3234.25,3233.50,3234.00,1715,1112,2827.00
07/28/2020,10:43,3234.00,3234.25,3233.50,3234.00,1006,2380,3386.00
07/28/2020,10:44,3233.75,3233.75,3232.00,3232.25,758,1526,2284.00
07/28/2020,10:45,3232.50,3232.50,3231.50,3231.50,672,872,1544.00
07/28/2020,10:46,3231.75,3232.50,3231.50,3231.75,516,1008,1524.00
07/28/2020,10:47,3231.50,3231.75,3231.25,3231.25,378,772,1150.00
07/28/2020,10:48,3231.50,3232.00,3231.00,3231.25,341,1153,1494.00
07/28/2020,10:49,3231.25,3232.50,3231.00,3232.00,1226,684,1910.00
07/28/2020,10:50,3232.00,3233.00,3232.00,3232.50,365,565,930.00
07/28/2020,10:51,3232.25,3232.50,3231.50,3232.00,260,706,966.00
07/28/2020,10:52,3232.00,3232.25,3231.50,3231.75,145,301,446.00
07/28/2020,10:53,3231.75,3232.25,3230.00,3230.00,831,1041,1872.00
07/28/2020,10:54,3230.00,3230.50,3229.50,3229.50,736,622,1358.00
07/28/2020,10:55,3229.75,3230.50,3229.00,3230.00,586,951,1537.00
07/28/2020,10:56,3230.00,3230.75,3229.75,3230.00,512,382,894.00
07/28/2020,10:57,3230.00,3230.00,3228.50,3228.75,522,1103,1625.00
07/28/2020,10:58,3229.00,3229.25,3228.50,3229.00,404,497,901.00
07/28/2020,10:59,3229.00,3229.25,3228.50,3229.25,343,690,1033.00
07/28/2020,11:00,3229.25,3229.25,3228.00,3228.75,422,570,992.00
07/28/2020,11:01,3228.75,3229.00,3227.50,3227.50,583,676,1259.00
07/28/2020,11:02,3227.75,3228.25,3227.25,3227.75,620,537,1157.00
07/28/2020,11:03,3227.75,3228.50,3227.50,3228.00,1118,1117,2235.00
07/28/2020,11:04,3228.00,3229.00,3227.50,3228.75,1077,1249,2326.00
07/28/2020,11:05,3229.00,3229.25,3227.50,3227.50,671,1238,1909.00
07/28/2020,11:06,3227.25,3227.25,3226.00,3227.00,1240,1976,3216.00
07/28/2020,11:07,3227.25,3227.50,3225.50,3226.00,2399,2441,4840.00
07/28/2020,11:08,3226.00,3227.50,3226.00,3226.75,1272,1283,2555.00
07/28/2020,11:09,3227.00,3228.75,3226.75,3228.00,1649,951,2600.00
07/28/2020,11:10,3228.00,3228.25,3227.50,3227.50,329,668,997.00
07/28/2020,11:11,3227.50,3228.00,3227.00,3227.75,2395,1948,4343.00
07/28/2020,11:12,3227.75,3227.75,3226.50,3226.75,675,569,1244.00
07/28/2020,11:13,3226.75,3227.00,3224.75,3226.75,1532,1641,3173.00
07/28/2020,11:14,3226.75,3228.50,3226.75,3227.50,1432,1009,2441.00
07/28/2020,11:15,3227.50,3227.75,3227.25,3227.25,963,1884,2847.00
07/28/2020,11:16,3227.25,3229.25,3226.75,3229.25,2319,1005,3324.00
07/28/2020,11:17,3229.25,3229.50,3228.25,3228.50,624,1197,1821.00
07/28/2020,11:18,3228.50,3228.50,3227.75,3228.00,452,718,1170.00
07/28/2020,11:19,3228.00,3228.00,3225.50,3226.75,462,1073,1535.00
07/28/2020,11:20,3226.75,3227.25,3225.00,3225.25,497,906,1403.00
07/28/2020,11:21,3225.50,3226.00,3224.50,3226.00,806,1212,2018.00
07/28/2020,11:22,3226.00,3226.25,3225.00,3225.75,592,703,1295.00
07/28/2020,11:23,3225.75,3226.50,3225.75,3226.25,315,371,686.00
07/28/2020,11:24,3226.25,3227.00,3226.00,3227.00,464,275,739.00
07/28/2020,11:25,3227.00,3227.50,3226.50,3227.25,416,428,844.00
07/28/2020,11:26,3227.25,3228.25,3227.00,3227.00,292,631,923.00
07/28/2020,11:27,3227.00,3227.00,3225.75,3226.25,388,386,774.00
07/28/2020,11:28,3226.25,3226.25,3225.75,3225.75,208,740,948.00
07/28/2020,11:29,3225.50,3226.50,3225.50,3226.25,391,404,795.00
07/28/2020,11:30,3226.25,3226.50,3226.00,3226.50,473,422,895.00
07/28/2020,11:31,3226.50,3226.75,3225.25,3225.25,272,437,709.00
07/28/2020,11:32,3225.50,3226.00,3225.00,3225.50,537,445,982.00
07/28/2020,11:33,3225.25,3226.25,3225.00,3226.00,691,343,1034.00
07/28/2020,11:34,3225.75,3227.50,3225.75,3226.75,695,585,1280.00
07/28/2020,11:35,3226.75,3227.75,3226.50,3227.00,408,604,1012.00
07/28/2020,11:36,3226.75,3227.00,3226.00,3226.25,652,455,1107.00
07/28/2020,11:37,3226.25,3227.50,3226.25,3227.50,505,199,704.00
07/28/2020,11:38,3227.25,3227.75,3226.75,3226.75,268,382,650.00
07/28/2020,11:39,3226.75,3227.25,3226.50,3227.25,302,255,557.00
07/28/2020,11:40,3227.00,3229.00,3227.00,3228.25,928,884,1812.00
07/28/2020,11:41,3228.25,3228.25,3227.25,3227.50,268,712,980.00
07/28/2020,11:42,3227.75,3227.75,3227.25,3227.50,259,167,426.00
07/28/2020,11:43,3227.50,3227.50,3227.00,3227.25,224,276,500.00
07/28/2020,11:44,3227.25,3227.50,3226.75,3227.00,374,326,700.00
07/28/2020,11:45,3227.25,3227.25,3226.75,3227.25,103,302,405.00
07/28/2020,11:46,3227.25,3228.50,3227.00,3228.00,662,346,1008.00
07/28/2020,11:47,3228.25,3229.25,3228.25,3228.50,689,719,1408.00
07/28/2020,11:48,3228.50,3228.75,3228.00,3228.00,162,448,610.00
07/28/2020,11:49,3228.00,3228.25,3227.75,3227.75,140,310,450.00
07/28/2020,11:50,3227.75,3228.00,3227.50,3227.75,125,389,514.00
07/28/2020,11:51,3227.75,3228.75,3227.75,3228.50,201,470,671.00
07/28/2020,11:52,3228.50,3228.75,3228.00,3228.00,122,360,482.00
07/28/2020,11:53,3227.75,3229.00,3227.75,3228.75,286,247,533.00
07/28/2020,11:54,3228.75,3229.50,3228.50,3229.25,380,216,596.00
07/28/2020,11:55,3229.25,3230.00,3228.75,3229.75,505,447,952.00
07/28/2020,11:56,3229.75,3230.25,3229.25,3229.25,630,510,1140.00
07/28/2020,11:57,3229.50,3229.50,3228.75,3229.00,443,940,1383.00
07/28/2020,11:58,3229.00,3229.50,3228.75,3229.00,546,903,1449.00
07/28/2020,11:59,3229.00,3230.00,3228.50,3230.00,2579,880,3459.00
07/28/2020,12:00,3229.75,3230.00,3229.25,3229.75,407,570,977.00
07/28/2020,12:01,3229.50,3231.50,3229.25,3230.75,1457,1362,2819.00
07/28/2020,12:02,3230.75,3230.75,3229.00,3229.25,108,864,972.00
07/28/2020,12:03,3229.25,3229.50,3228.25,3228.50,335,946,1281.00
07/28/2020,12:04,3228.50,3229.75,3228.25,3229.50,1564,892,2456.00
07/28/2020,12:05,3229.25,3229.50,3228.75,3229.00,817,929,1746.00
07/28/2020,12:06,3229.00,3229.00,3228.50,3229.00,864,265,1129.00
07/28/2020,12:07,3229.00,3229.25,3228.50,3229.25,2149,2601,4750.00
07/28/2020,12:08,3229.25,3229.50,3228.50,3228.75,1141,1511,2652.00
07/28/2020,12:09,3228.75,3229.50,3228.50,3229.50,414,480,894.00
07/28/2020,12:10,3229.50,3230.75,3229.50,3229.75,528,537,1065.00
07/28/2020,12:11,3230.00,3230.00,3229.25,3229.50,593,795,1388.00
07/28/2020,12:12,3229.50,3229.50,3228.75,3228.75,533,621,1154.00
07/28/2020,12:13,3228.75,3228.75,3227.50,3228.00,468,993,1461.00
07/28/2020,12:14,3227.75,3227.75,3227.00,3227.25,524,786,1310.00
07/28/2020,12:15,3227.50,3227.50,3227.00,3227.25,364,259,623.00
07/28/2020,12:16,3227.00,3228.00,3226.50,3228.00,635,474,1109.00
07/28/2020,12:17,3227.75,3228.50,3227.50,3228.50,680,218,898.00
07/28/2020,12:18,3228.25,3228.75,3228.00,3228.50,952,1058,2010.00
07/28/2020,12:19,3228.75,3229.25,3228.25,3228.25,301,314,615.00
07/28/2020,12:20,3228.25,3229.00,3228.00,3229.00,255,253,508.00
07/28/2020,12:21,3229.25,3231.75,3229.00,3231.25,1732,822,2554.00
07/28/2020,12:22,3231.00,3231.50,3230.50,3231.25,461,372,833.00
07/28/2020,12:23,3231.25,3231.75,3231.00,3231.50,378,309,687.00
07/28/2020,12:24,3231.25,3231.50,3231.00,3231.50,332,524,856.00
07/28/2020,12:25,3231.50,3232.00,3231.00,3231.75,1610,1611,3221.00
07/28/2020,12:26,3231.75,3232.00,3230.50,3230.50,286,813,1099.00
07/28/2020,12:27,3230.75,3231.00,3230.25,3230.25,241,476,717.00
07/28/2020,12:28,3230.25,3231.00,3230.00,3231.00,484,397,881.00
07/28/2020,12:29,3230.75,3231.25,3230.75,3230.75,1701,1637,3338.00
07/28/2020,12:30,3230.75,3231.25,3230.50,3231.25,1591,1211,2802.00
07/28/2020,12:31,3231.00,3232.50,3230.75,3231.75,1268,714,1982.00
07/28/2020,12:32,3232.00,3233.00,3231.75,3232.50,781,419,1200.00
07/28/2020,12:33,3232.50,3232.50,3232.00,3232.25,583,132,715.00
07/28/2020,12:34,3232.25,3233.25,3232.00,3232.25,1094,948,2042.00
07/28/2020,12:35,3232.25,3233.00,3232.25,3232.75,1382,976,2358.00
07/28/2020,12:36,3232.75,3233.00,3232.50,3232.75,803,249,1052.00
07/28/2020,12:37,3232.50,3233.00,3232.25,3232.75,890,1284,2174.00
07/28/2020,12:38,3233.00,3233.50,3232.75,3233.00,1153,1068,2221.00
07/28/2020,12:39,3233.00,3233.75,3232.75,3233.75,1583,1677,3260.00
07/28/2020,12:40,3233.75,3234.00,3233.25,3233.75,556,202,758.00
07/28/2020,12:41,3233.75,3233.75,3233.25,3233.75,1391,1296,2687.00
07/28/2020,12:42,3233.75,3234.00,3233.50,3233.50,1332,1969,3301.00
07/28/2020,12:43,3233.50,3233.75,3233.25,3233.25,462,317,779.00
07/28/2020,12:44,3233.25,3233.75,3232.50,3233.00,648,631,1279.00
07/28/2020,12:45,3233.00,3233.25,3232.50,3232.50,168,153,321.00
07/28/2020,12:46,3232.75,3234.00,3232.50,3234.00,508,318,826.00
07/28/2020,12:47,3234.00,3234.25,3233.50,3234.25,396,586,982.00
07/28/2020,12:48,3234.50,3235.00,3234.50,3234.75,1117,668,1785.00
07/28/2020,12:49,3234.75,3234.75,3234.50,3234.50,466,308,774.00
07/28/2020,12:50,3234.75,3234.75,3234.50,3234.50,1024,519,1543.00
07/28/2020,12:51,3234.50,3235.00,3234.25,3234.75,2426,2950,5376.00
07/28/2020,12:52,3235.00,3236.00,3234.75,3235.75,1622,435,2057.00
07/28/2020,12:53,3235.75,3236.25,3235.50,3235.75,502,413,915.00
07/28/2020,12:54,3235.75,3235.75,3234.50,3235.00,615,799,1414.00
07/28/2020,12:55,3234.75,3235.00,3234.25,3234.75,432,729,1161.00
07/28/2020,12:56,3235.00,3235.00,3233.75,3234.25,137,505,642.00
07/28/2020,12:57,3234.25,3234.75,3234.25,3234.75,1811,1474,3285.00
07/28/2020,12:58,3234.75,3235.00,3234.00,3234.25,1041,1997,3038.00
07/28/2020,12:59,3234.25,3235.25,3234.25,3235.25,2290,2054,4344.00
07/28/2020,13:00,3235.25,3235.25,3234.50,3234.75,456,257,713.00
07/28/2020,13:01,3234.50,3235.25,3234.25,3234.50,305,886,1191.00
07/28/2020,13:02,3234.25,3234.50,3233.50,3234.25,1270,1334,2604.00
07/28/2020,13:03,3234.25,3235.75,3234.25,3235.00,1103,308,1411.00
07/28/2020,13:04,3235.25,3235.25,3233.25,3233.75,896,894,1790.00
07/28/2020,13:05,3234.00,3235.00,3233.75,3234.50,523,538,1061.00
07/28/2020,13:06,3234.50,3234.75,3233.50,3233.75,204,518,722.00
07/28/2020,13:07,3234.00,3234.25,3233.50,3233.50,469,384,853.00
07/28/2020,13:08,3233.50,3234.25,3233.25,3233.50,413,557,970.00
07/28/2020,13:09,3233.50,3234.00,3233.00,3234.00,443,559,1002.00
07/28/2020,13:10,3233.75,3234.25,3233.75,3234.00,381,690,1071.00
07/28/2020,13:11,3234.00,3235.25,3233.75,3234.75,1721,655,2376.00
07/28/2020,13:12,3234.75,3235.25,3234.50,3235.00,1052,1055,2107.00
07/28/2020,13:13,3235.00,3235.75,3234.25,3234.50,2583,4806,7389.00
07/28/2020,13:14,3234.75,3235.25,3233.25,3233.25,3048,3192,6240.00
07/28/2020,13:15,3233.50,3233.75,3232.50,3232.75,738,1003,1741.00
07/28/2020,13:16,3233.00,3233.50,3232.00,3233.25,933,1090,2023.00
07/28/2020,13:17,3233.25,3233.25,3232.75,3233.00,335,722,1057.00
07/28/2020,13:18,3232.75,3233.00,3232.75,3233.00,846,650,1496.00
07/28/2020,13:19,3233.00,3233.00,3232.25,3232.75,768,580,1348.00
07/28/2020,13:20,3232.50,3233.50,3232.50,3233.50,537,431,968.00
07/28/2020,13:21,3233.50,3234.00,3232.50,3233.50,504,590,1094.00
07/28/2020,13:22,3233.50,3233.75,3232.00,3232.75,132,586,718.00
07/28/2020,13:23,3232.50,3233.00,3232.50,3233.00,272,155,427.00
07/28/2020,13:24,3233.25,3233.75,3233.00,3233.50,235,358,593.00
07/28/2020,13:25,3233.75,3234.50,3233.50,3234.00,398,369,767.00
07/28/2020,13:26,3234.00,3234.00,3233.00,3233.25,213,479,692.00
07/28/2020,13:27,3233.25,3233.50,3232.75,3233.25,157,402,559.00
07/28/2020,13:28,3233.25,3233.50,3232.25,3232.25,310,765,1075.00
07/28/2020,13:29,3232.25,3232.50,3231.50,3231.75,408,543,951.00
07/28/2020,13:30,3231.75,3232.00,3230.75,3231.00,401,946,1347.00
07/28/2020,13:31,3231.00,3232.00,3230.25,3230.75,872,965,1837.00
07/28/2020,13:32,3230.50,3231.00,3230.25,3231.00,389,643,1032.00
07/28/2020,13:33,3231.00,3231.25,3230.75,3231.00,163,418,581.00
07/28/2020,13:34,3231.00,3232.00,3231.00,3231.75,541,760,1301.00
07/28/2020,13:35,3231.75,3232.00,3231.25,3231.75,444,194,638.00
07/28/2020,13:36,3232.00,3232.50,3231.50,3231.75,328,579,907.00
07/28/2020,13:37,3231.75,3232.00,3231.50,3231.75,153,342,495.00
07/28/2020,13:38,3232.00,3232.00,3231.00,3231.25,224,598,822.00
07/28/2020,13:39,3231.25,3232.25,3230.75,3232.00,577,412,989.00
07/28/2020,13:40,3232.25,3233.75,3232.00,3233.50,1058,616,1674.00
07/28/2020,13:41,3233.25,3234.00,3232.75,3233.00,704,764,1468.00
07/28/2020,13:42,3232.75,3233.00,3232.00,3232.25,304,538,842.00
07/28/2020,13:43,3232.00,3232.50,3231.25,3232.50,660,384,1044.00
07/28/2020,13:44,3232.50,3233.00,3232.00,3232.50,335,437,772.00
07/28/2020,13:45,3232.50,3232.50,3230.75,3231.75,816,1038,1854.00
07/28/2020,13:46,3232.00,3234.00,3232.00,3233.25,1145,1264,2409.00
07/28/2020,13:47,3233.25,3233.25,3231.00,3231.00,223,659,882.00
07/28/2020,13:48,3231.25,3232.00,3230.75,3231.75,266,422,688.00
07/28/2020,13:49,3231.75,3232.25,3231.00,3231.75,542,907,1449.00
07/28/2020,13:50,3231.75,3232.00,3230.25,3230.25,869,1169,2038.00
07/28/2020,13:51,3230.25,3231.00,3230.00,3230.25,1131,946,2077.00
07/28/2020,13:52,3230.50,3230.75,3230.00,3230.25,856,686,1542.00
07/28/2020,13:53,3230.25,3230.25,3229.25,3230.25,2212,1129,3341.00
07/28/2020,13:54,3230.25,3230.50,3229.00,3230.25,1163,671,1834.00
07/28/2020,13:55,3230.25,3232.25,3230.25,3231.25,1755,2125,3880.00
07/28/2020,13:56,3231.25,3232.25,3231.25,3231.75,4920,3762,8682.00
07/28/2020,13:57,3231.50,3233.00,3231.50,3232.75,1895,947,2842.00
07/28/2020,13:58,3232.75,3233.25,3232.50,3232.75,276,583,859.00
07/28/2020,13:59,3232.75,3232.75,3230.25,3231.00,393,928,1321.00
07/28/2020,14:00,3231.00,3231.00,3229.00,3229.50,1494,1606,3100.00
07/28/2020,14:01,3229.50,3230.75,3229.25,3229.50,481,871,1352.00
07/28/2020,14:02,3229.75,3229.75,3228.50,3228.75,709,1232,1941.00
07/28/2020,14:03,3228.75,3228.75,3226.25,3227.25,1172,2176,3348.00
07/28/2020,14:04,3227.00,3227.75,3226.50,3226.75,808,979,1787.00
07/28/2020,14:05,3226.75,3227.00,3226.00,3226.25,592,936,1528.00
07/28/2020,14:06,3226.00,3226.75,3225.50,3226.50,652,1109,1761.00
07/28/2020,14:07,3226.50,3227.50,3226.25,3227.25,1092,700,1792.00
07/28/2020,14:08,3227.25,3227.25,3225.50,3226.00,473,1128,1601.00
07/28/2020,14:09,3226.00,3227.25,3226.00,3226.00,481,738,1219.00
07/28/2020,14:10,3226.00,3226.00,3224.50,3225.50,1149,1088,2237.00
07/28/2020,14:11,3225.50,3227.25,3225.25,3226.25,1310,1206,2516.00
07/28/2020,14:12,3226.00,3226.25,3224.50,3224.50,660,1077,1737.00
07/28/2020,14:13,3224.50,3226.25,3224.25,3225.25,1242,1259,2501.00
07/28/2020,14:14,3225.25,3225.50,3223.50,3224.50,918,1307,2225.00
07/28/2020,14:15,3224.25,3224.75,3223.00,3223.50,975,1662,2637.00
07/28/2020,14:16,3223.50,3223.75,3221.50,3221.50,1257,2093,3350.00
07/28/2020,14:17,3221.50,3222.75,3221.00,3222.25,1429,1708,3137.00
07/28/2020,14:18,3222.25,3222.75,3221.00,3222.25,1282,1726,3008.00
07/28/2020,14:19,3222.50,3222.75,3221.00,3222.25,1229,1236,2465.00
07/28/2020,14:20,3222.25,3225.00,3222.25,3224.75,2485,1902,4387.00
07/28/2020,14:21,3224.75,3225.50,3223.75,3224.25,1257,1837,3094.00
07/28/2020,14:22,3224.25,3224.25,3222.50,3223.50,1479,1179,2658.00
07/28/2020,14:23,3223.50,3223.75,3222.25,3223.25,817,1258,2075.00
07/28/2020,14:24,3223.25,3224.75,3223.25,3223.75,812,702,1514.00
07/28/2020,14:25,3223.75,3224.25,3222.25,3223.00,1059,878,1937.00
07/28/2020,14:26,3222.75,3223.75,3222.75,3223.75,600,625,1225.00
07/28/2020,14:27,3223.75,3224.00,3221.00,3221.75,457,1887,2344.00
07/28/2020,14:28,3221.75,3222.00,3220.00,3221.75,1920,1873,3793.00
07/28/2020,14:29,3221.75,3222.50,3220.00,3220.50,1615,1523,3138.00
07/28/2020,14:30,3220.50,3220.75,3219.25,3219.75,1438,1311,2749.00
07/28/2020,14:31,3219.50,3220.50,3218.25,3218.25,1357,1588,2945.00
07/28/2020,14:32,3218.25,3222.50,3218.25,3222.00,3496,1851,5347.00
07/28/2020,14:33,3222.00,3224.00,3221.00,3221.50,2043,2576,4619.00
07/28/2020,14:34,3221.50,3221.75,3218.50,3218.75,1550,1891,3441.00
07/28/2020,14:35,3219.00,3219.00,3216.50,3217.25,2742,3030,5772.00
07/28/2020,14:36,3217.50,3220.00,3217.25,3218.50,2344,1562,3906.00
07/28/2020,14:37,3218.25,3219.50,3217.75,3219.25,1687,1345,3032.00
07/28/2020,14:38,3219.25,3219.75,3218.00,3218.75,841,908,1749.00
07/28/2020,14:39,3218.75,3219.00,3216.25,3217.75,1804,2176,3980.00
07/28/2020,14:40,3217.50,3218.75,3216.00,3216.75,2097,1700,3797.00
07/28/2020,14:41,3217.00,3217.75,3216.00,3217.50,1879,1213,3092.00
07/28/2020,14:42,3217.50,3217.75,3216.25,3217.75,1492,1083,2575.00
07/28/2020,14:43,3217.75,3218.00,3214.75,3215.00,1477,3297,4774.00
07/28/2020,14:44,3215.00,3216.00,3214.25,3215.00,1636,1567,3203.00
07/28/2020,14:45,3214.75,3216.50,3214.75,3215.00,1169,979,2148.00
07/28/2020,14:46,3215.00,3218.25,3215.00,3217.00,2374,2522,4896.00
07/28/2020,14:47,3217.00,3219.00,3216.25,3217.25,1534,1312,2846.00
07/28/2020,14:48,3217.25,3217.25,3213.75,3214.75,3776,4025,7801.00
07/28/2020,14:49,3215.00,3215.50,3213.75,3214.75,2065,2256,4321.00
07/28/2020,14:50,3215.00,3215.25,3213.25,3213.25,1557,2555,4112.00
07/28/2020,14:51,3213.25,3213.25,3210.00,3211.25,4586,5467,10053.00
07/28/2020,14:52,3211.00,3212.50,3209.25,3211.75,3429,4961,8390.00
07/28/2020,14:53,3211.75,3212.00,3209.50,3210.25,3068,2838,5906.00
07/28/2020,14:54,3210.00,3211.75,3208.75,3211.25,2351,2033,4384.00
07/28/2020,14:55,3211.25,3213.00,3210.25,3211.00,3388,2898,6286.00
07/28/2020,14:56,3211.00,3212.25,3209.25,3211.75,3547,2989,6536.00
07/28/2020,14:57,3211.75,3212.00,3209.00,3209.25,1733,3154,4887.00
07/28/2020,14:58,3209.25,3210.75,3208.50,3210.25,2651,2396,5047.00
07/28/2020,14:59,3210.00,3210.25,3208.00,3210.00,3287,5142,8429.00
07/28/2020,15:00,3210.00,3214.50,3209.50,3211.75,19693,17440,37133.00
07/28/2020,15:01,3211.75,3213.50,3211.25,3211.50,5161,6362,11523.00
07/28/2020,15:02,3211.25,3212.75,3211.00,3211.00,1485,1988,3473.00
07/28/2020,15:03,3211.00,3211.25,3209.50,3210.00,1379,1854,3233.00
07/28/2020,15:04,3210.00,3211.75,3210.00,3210.75,1212,759,1971.00
07/28/2020,15:05,3210.50,3211.00,3209.75,3209.75,490,1099,1589.00
07/28/2020,15:06,3210.00,3210.50,3209.25,3210.25,1333,807,2140.00
07/28/2020,15:07,3210.25,3211.50,3210.25,3211.25,603,441,1044.00
07/28/2020,15:08,3211.25,3211.50,3210.75,3211.50,616,628,1244.00
07/28/2020,15:09,3211.50,3212.25,3211.25,3212.00,806,848,1654.00
07/28/2020,15:10,3211.75,3212.50,3211.25,3212.25,391,624,1015.00
07/28/2020,15:11,3212.50,3212.75,3211.50,3212.50,807,468,1275.00
07/28/2020,15:12,3212.50,3213.50,3212.50,3213.25,466,522,988.00
07/28/2020,15:13,3213.50,3213.50,3212.50,3212.75,374,402,776.00
07/28/2020,15:14,3212.75,3215.00,3212.75,3215.00,2418,1062,3480.00
07/28/2020,15:15,3215.00,3215.25,3212.00,3212.50,1876,2300,4176.00
07/28/2020,15:31,3212.25,3212.75,3211.50,3212.00,209,353,562.00
07/28/2020,15:32,3212.00,3212.25,3211.75,3212.00,26,106,132.00
07/28/2020,15:33,3211.75,3211.75,3211.25,3211.75,201,136,337.00
07/28/2020,15:34,3211.75,3212.00,3211.75,3212.00,84,31,115.00
07/28/2020,15:35,3212.00,3212.50,3211.75,3212.25,111,110,221.00
07/28/2020,15:36,3212.50,3212.75,3212.25,3212.75,89,29,118.00
07/28/2020,15:37,3212.75,3213.00,3212.50,3212.50,40,80,120.00
07/28/2020,15:38,3212.50,3212.75,3212.00,3212.00,31,69,100.00
07/28/2020,15:39,3212.25,3212.25,3212.00,3212.25,32,21,53.00
07/28/2020,15:40,3212.25,3212.25,3211.75,3212.00,46,118,164.00
07/28/2020,15:41,3212.00,3212.25,3211.75,3211.75,124,77,201.00
07/28/2020,15:42,3211.75,3212.00,3211.50,3211.50,30,76,106.00
07/28/2020,15:43,3211.50,3212.25,3211.50,3212.25,95,27,122.00
07/28/2020,15:44,3212.25,3212.75,3212.25,3212.50,76,35,111.00
07/28/2020,15:45,3212.50,3212.75,3212.00,3212.00,10,123,133.00
07/28/2020,15:46,3212.00,3212.75,3211.75,3212.75,114,44,158.00
07/28/2020,15:47,3212.75,3213.00,3212.25,3212.25,27,40,67.00
07/28/2020,15:48,3212.25,3212.75,3212.00,3212.00,21,125,146.00
07/28/2020,15:49,3212.00,3212.50,3212.00,3212.25,46,64,110.00
07/28/2020,15:50,3212.50,3212.75,3211.50,3212.00,147,189,336.00
07/28/2020,15:51,3212.25,3213.00,3212.00,3212.75,126,26,152.00
07/28/2020,15:52,3212.75,3213.00,3212.50,3212.75,57,32,89.00
07/28/2020,15:53,3213.00,3213.25,3212.75,3213.25,49,41,90.00
07/28/2020,15:54,3213.25,3213.50,3213.25,3213.25,69,35,104.00
07/28/2020,15:55,3213.25,3213.50,3213.00,3213.25,14,47,61.00
07/28/2020,15:56,3213.25,3213.25,3212.75,3213.25,52,32,84.00
07/28/2020,15:57,3213.00,3213.25,3212.75,3212.75,37,65,102.00
07/28/2020,15:58,3213.00,3213.50,3212.75,3213.00,60,91,151.00
07/28/2020,15:59,3213.25,3213.50,3213.00,3213.00,66,50,116.00
07/28/2020,16:00,3213.25,3213.50,3213.00,3213.00,119,175,294.00
07/28/2020,17:01,3215.00,3218.00,3214.00,3217.50,874,247,1121.00
07/28/2020,17:02,3217.50,3217.75,3216.00,3217.00,129,172,301.00
07/28/2020,17:03,3216.75,3217.00,3216.50,3216.75,30,64,94.00
07/28/2020,17:04,3217.00,3217.50,3216.75,3217.25,93,40,133.00
07/28/2020,17:05,3217.25,3217.75,3216.75,3217.25,68,64,132.00
07/28/2020,17:06,3217.25,3218.75,3217.25,3218.75,179,51,230.00
07/28/2020,17:07,3218.50,3219.00,3216.00,3217.25,94,303,397.00
07/28/2020,17:08,3217.25,3217.25,3216.50,3216.75,55,66,121.00
07/28/2020,17:09,3217.00,3217.25,3216.50,3216.75,23,44,67.00
07/28/2020,17:10,3216.50,3216.50,3216.25,3216.50,23,29,52.00
07/28/2020,17:11,3216.25,3216.75,3216.25,3216.50,24,18,42.00
07/28/2020,17:12,3216.25,3216.25,3215.75,3215.75,8,68,76.00
07/28/2020,17:13,3215.75,3216.00,3215.50,3215.75,74,37,111.00
07/28/2020,17:14,3215.75,3216.00,3215.75,3215.75,29,5,34.00
07/28/2020,17:15,3216.00,3216.50,3216.00,3216.50,60,4,64.00
07/28/2020,17:16,3216.50,3217.25,3216.50,3216.75,36,31,67.00
07/28/2020,17:17,3217.00,3217.00,3217.00,3217.00,42,0,42.00
07/28/2020,17:18,3217.00,3217.00,3216.75,3217.00,7,4,11.00
07/28/2020,17:19,3217.00,3217.25,3217.00,3217.25,18,0,18.00
07/28/2020,17:20,3217.25,3217.25,3217.00,3217.25,25,9,34.00
07/28/2020,17:21,3217.25,3217.50,3217.25,3217.25,24,16,40.00
07/28/2020,17:22,3217.25,3217.25,3216.50,3216.75,12,69,81.00
07/28/2020,17:23,3217.00,3217.00,3216.75,3216.75,1,8,9.00
07/28/2020,17:24,3216.50,3216.75,3216.25,3216.75,30,9,39.00
07/28/2020,17:25,3216.50,3216.75,3216.50,3216.50,1,31,32.00
07/28/2020,17:26,3216.50,3216.75,3216.25,3216.50,10,22,32.00
07/28/2020,17:27,3216.25,3216.25,3216.00,3216.00,2,19,21.00
07/28/2020,17:28,3216.00,3216.00,3215.75,3215.75,5,26,31.00
07/28/2020,17:29,3216.00,3216.00,3215.50,3215.50,2,27,29.00
07/28/2020,17:30,3215.50,3215.50,3214.50,3215.00,69,208,277.00
07/28/2020,17:31,3214.75,3215.25,3214.75,3215.25,82,13,95.00
07/28/2020,17:32,3215.25,3215.25,3214.00,3214.25,60,67,127.00
07/28/2020,17:33,3214.25,3214.50,3214.00,3214.00,51,47,98.00
07/28/2020,17:34,3214.25,3215.00,3214.25,3214.75,74,20,94.00
07/28/2020,17:35,3214.50,3215.75,3214.50,3215.50,63,48,111.00
07/28/2020,17:36,3215.25,3215.50,3215.25,3215.50,46,9,55.00
07/28/2020,17:37,3215.75,3216.00,3215.50,3215.75,50,11,61.00
07/28/2020,17:38,3215.75,3216.25,3215.75,3216.25,38,1,39.00
07/28/2020,17:39,3216.25,3216.50,3216.00,3216.25,15,30,45.00
07/28/2020,17:40,3216.25,3217.00,3216.00,3216.75,75,20,95.00
07/28/2020,17:41,3216.75,3217.00,3216.75,3216.75,36,20,56.00
07/28/2020,17:42,3216.50,3216.75,3216.25,3216.50,17,14,31.00
07/28/2020,17:43,3216.50,3216.75,3216.50,3216.75,34,10,44.00
07/28/2020,17:44,3216.50,3216.75,3216.25,3216.25,1,48,49.00
07/28/2020,17:45,3216.00,3216.25,3216.00,3216.00,11,51,62.00
07/28/2020,17:46,3216.25,3216.50,3216.00,3216.50,33,2,35.00
07/28/2020,17:47,3216.50,3216.50,3216.25,3216.50,17,2,19.00
07/28/2020,17:48,3216.25,3216.75,3216.25,3216.25,22,12,34.00
07/28/2020,17:49,3216.50,3216.75,3216.25,3216.50,22,15,37.00
07/28/2020,17:50,3216.50,3217.00,3216.50,3217.00,30,2,32.00
07/28/2020,17:51,3216.75,3217.25,3216.75,3217.25,26,23,49.00
07/28/2020,17:52,3217.25,3217.25,3217.00,3217.25,24,20,44.00
07/28/2020,17:53,3217.25,3217.25,3216.75,3217.25,11,18,29.00
07/28/2020,17:54,3217.00,3217.50,3217.00,3217.00,22,23,45.00
07/28/2020,17:55,3217.00,3217.25,3216.75,3217.00,28,16,44.00
07/28/2020,17:56,3217.00,3217.50,3217.00,3217.50,27,11,38.00
07/28/2020,17:57,3217.50,3217.75,3216.75,3216.75,53,47,100.00
07/28/2020,17:58,3216.75,3216.75,3216.50,3216.50,0,33,33.00
07/28/2020,17:59,3216.75,3217.00,3216.75,3217.00,46,1,47.00
07/28/2020,18:00,3217.00,3217.00,3216.75,3217.00,21,1,22.00
07/28/2020,18:01,3217.00,3217.75,3217.00,3217.25,47,31,78.00
07/28/2020,18:02,3217.25,3217.25,3216.75,3217.00,20,22,42.00
07/28/2020,18:03,3216.75,3217.00,3216.75,3217.00,7,15,22.00
07/28/2020,18:04,3216.75,3216.75,3216.00,3216.00,17,77,94.00
07/28/2020,18:05,3216.00,3217.50,3215.75,3216.25,147,198,345.00
07/28/2020,18:06,3216.00,3216.25,3215.75,3216.25,23,38,61.00
07/28/2020,18:07,3216.25,3216.25,3215.75,3215.75,5,49,54.00
07/28/2020,18:08,3215.75,3215.75,3215.25,3215.50,27,44,71.00
07/28/2020,18:09,3215.50,3215.75,3215.50,3215.50,14,2,16.00
07/28/2020,18:10,3215.75,3215.75,3215.50,3215.50,12,18,30.00
07/28/2020,18:11,3215.75,3215.75,3215.25,3215.50,20,26,46.00
07/28/2020,18:12,3215.50,3215.75,3215.25,3215.50,2,17,19.00
07/28/2020,18:13,3215.50,3216.00,3215.50,3215.75,19,6,25.00
07/28/2020,18:14,3215.75,3215.75,3215.50,3215.50,0,35,35.00
07/28/2020,18:15,3215.50,3215.75,3215.25,3215.25,2,19,21.00
07/28/2020,18:16,3215.25,3215.50,3215.25,3215.50,43,30,73.00
07/28/2020,18:17,3215.75,3216.00,3215.25,3215.75,36,17,53.00
07/28/2020,18:18,3215.75,3215.75,3215.50,3215.50,2,11,13.00
07/28/2020,18:19,3215.75,3215.75,3215.25,3215.50,15,44,59.00
07/28/2020,18:20,3215.25,3215.75,3215.25,3215.75,23,17,40.00
07/28/2020,18:21,3215.75,3216.00,3214.50,3215.25,68,162,230.00
07/28/2020,18:22,3215.25,3215.25,3213.00,3214.50,304,366,670.00
07/28/2020,18:23,3214.50,3215.25,3214.50,3215.00,41,93,134.00
07/28/2020,18:24,3214.75,3215.50,3214.75,3215.50,45,24,69.00
07/28/2020,18:25,3215.75,3216.25,3214.25,3216.00,266,141,407.00
07/28/2020,18:26,3216.00,3217.25,3215.75,3216.00,227,133,360.00
07/28/2020,18:27,3216.00,3216.50,3216.00,3216.25,61,23,84.00
07/28/2020,18:28,3216.00,3216.50,3216.00,3216.25,44,29,73.00
07/28/2020,18:29,3216.50,3217.00,3216.50,3216.75,44,2,46.00
07/28/2020,18:30,3216.75,3216.75,3216.00,3216.00,11,48,59.00
07/28/2020,18:31,3216.25,3217.50,3215.75,3217.50,276,81,357.00
07/28/2020,18:32,3217.50,3217.50,3216.25,3216.50,109,128,237.00
07/28/2020,18:33,3216.50,3216.50,3216.00,3216.00,11,27,38.00
07/28/2020,18:34,3216.00,3216.75,3216.00,3216.50,84,38,122.00
07/28/2020,18:35,3216.75,3217.50,3216.50,3217.00,105,27,132.00
07/28/2020,18:36,3216.75,3216.75,3216.50,3216.50,8,23,31.00
07/28/2020,18:37,3216.75,3217.25,3216.75,3217.00,29,27,56.00
07/28/2020,18:38,3217.00,3217.25,3216.75,3217.00,27,20,47.00
07/28/2020,18:39,3217.00,3217.00,3217.00,3217.00,34,0,34.00
07/28/2020,18:40,3217.00,3217.25,3217.00,3217.25,44,3,47.00
07/28/2020,18:41,3217.25,3217.50,3216.75,3217.00,120,81,201.00
07/28/2020,18:42,3217.00,3217.25,3217.00,3217.25,51,20,71.00
07/28/2020,18:43,3217.25,3217.25,3217.00,3217.00,39,83,122.00
07/28/2020,18:44,3217.25,3217.25,3215.75,3216.50,116,132,248.00
07/28/2020,18:45,3216.50,3216.75,3216.50,3216.75,15,4,19.00
07/28/2020,18:46,3216.75,3216.75,3216.75,3216.75,20,0,20.00
07/28/2020,18:47,3216.75,3217.00,3216.50,3217.00,25,17,42.00
07/28/2020,18:48,3217.00,3217.25,3216.75,3217.00,49,26,75.00
07/28/2020,18:49,3217.00,3217.25,3216.75,3217.25,19,25,44.00
07/28/2020,18:50,3217.25,3217.50,3217.00,3217.25,27,23,50.00
07/28/2020,18:51,3217.50,3217.50,3217.25,3217.25,14,45,59.00
07/28/2020,18:52,3217.25,3217.25,3217.00,3217.25,4,43,47.00
07/28/2020,18:53,3217.00,3217.25,3216.25,3216.75,36,62,98.00
07/28/2020,18:54,3216.75,3217.75,3216.75,3217.50,93,27,120.00
07/28/2020,18:55,3217.50,3217.50,3217.00,3217.25,14,45,59.00
07/28/2020,18:56,3217.25,3217.50,3217.25,3217.25,38,27,65.00
07/28/2020,18:57,3217.25,3217.50,3217.00,3217.50,77,10,87.00
07/28/2020,18:58,3217.50,3217.50,3217.25,3217.50,69,4,73.00
07/28/2020,18:59,3217.50,3217.75,3217.25,3217.50,41,37,78.00
07/28/2020,19:00,3217.50,3218.00,3217.50,3217.50,86,57,143.00
07/28/2020,19:01,3217.75,3217.75,3215.50,3217.50,402,448,850.00
07/28/2020,19:02,3217.50,3218.75,3217.50,3218.00,359,205,564.00
07/28/2020,19:03,3218.00,3218.50,3217.75,3218.25,126,45,171.00
07/28/2020,19:04,3218.50,3218.50,3217.50,3217.75,110,63,173.00
07/28/2020,19:05,3217.75,3219.50,3217.50,3218.25,358,333,691.00
07/28/2020,19:06,3218.25,3218.25,3217.50,3217.75,37,160,197.00
07/28/2020,19:07,3218.00,3218.25,3216.50,3217.00,167,318,485.00
07/28/2020,19:08,3217.00,3217.25,3216.50,3216.75,70,171,241.00
07/28/2020,19:09,3216.75,3216.75,3216.00,3216.00,48,159,207.00
07/28/2020,19:10,3216.25,3216.50,3215.75,3216.00,178,148,326.00
07/28/2020,19:11,3216.00,3216.50,3216.00,3216.00,82,55,137.00
07/28/2020,19:12,3216.25,3216.75,3216.00,3216.25,76,79,155.00
07/28/2020,19:13,3216.25,3216.75,3215.50,3215.75,53,94,147.00
07/28/2020,19:14,3215.75,3216.25,3214.00,3216.25,314,339,653.00
07/28/2020,19:15,3216.25,3216.50,3215.75,3216.25,93,53,146.00
07/28/2020,19:16,3216.25,3217.25,3216.00,3217.00,124,77,201.00
07/28/2020,19:17,3216.75,3218.00,3215.25,3217.50,305,158,463.00
07/28/2020,19:18,3217.25,3218.00,3217.00,3217.75,144,129,273.00
07/28/2020,19:19,3217.75,3219.00,3217.75,3218.25,192,76,268.00
07/28/2020,19:20,3218.50,3219.00,3218.25,3218.50,121,108,229.00
07/28/2020,19:21,3218.50,3219.50,3218.25,3218.75,226,141,367.00
07/28/2020,19:22,3218.75,3219.00,3218.25,3218.75,62,137,199.00
07/28/2020,19:23,3218.50,3219.50,3218.50,3219.25,152,55,207.00
07/28/2020,19:24,3219.25,3220.75,3219.25,3219.50,310,361,671.00
07/28/2020,19:25,3219.50,3220.50,3219.50,3219.75,121,123,244.00
07/28/2020,19:26,3220.00,3220.25,3219.25,3219.50,88,104,192.00
07/28/2020,19:27,3219.50,3220.00,3219.50,3219.75,37,68,105.00
07/28/2020,19:28,3219.75,3220.00,3219.25,3220.00,57,22,79.00
07/28/2020,19:29,3220.00,3220.25,3219.50,3219.75,93,103,196.00
07/28/2020,19:30,3219.75,3220.00,3219.50,3220.00,65,24,89.00
07/28/2020,19:31,3219.75,3220.75,3219.00,3220.75,352,131,483.00
07/28/2020,19:32,3221.00,3221.25,3219.50,3219.75,154,306,460.00
07/28/2020,19:33,3219.50,3219.75,3218.75,3219.50,84,179,263.00
07/28/2020,19:34,3219.50,3219.75,3218.25,3219.00,138,304,442.00
07/28/2020,19:35,3219.00,3219.00,3218.50,3218.50,29,22,51.00
07/28/2020,19:36,3218.75,3219.00,3218.50,3218.50,30,52,82.00
07/28/2020,19:37,3218.50,3219.00,3218.50,3218.50,35,54,89.00
07/28/2020,19:38,3218.50,3218.50,3217.75,3218.50,53,102,155.00
07/28/2020,19:39,3218.25,3218.50,3217.50,3217.50,56,162,218.00
07/28/2020,19:40,3217.50,3218.75,3217.50,3218.50,239,65,304.00
07/28/2020,19:41,3218.50,3218.50,3218.25,3218.50,38,18,56.00
07/28/2020,19:42,3218.25,3218.50,3218.25,3218.50,34,8,42.00
07/28/2020,19:43,3218.50,3218.75,3218.25,3218.75,65,93,158.00
07/28/2020,19:44,3218.75,3218.75,3218.25,3218.25,6,39,45.00
07/28/2020,19:45,3218.00,3218.25,3217.75,3218.00,21,81,102.00
07/28/2020,19:46,3218.25,3218.25,3217.50,3218.00,75,97,172.00
07/28/2020,19:47,3218.00,3218.75,3218.00,3218.75,33,21,54.00
07/28/2020,19:48,3218.75,3220.00,3218.75,3219.75,124,95,219.00
07/28/2020,19:49,3219.75,3221.00,3219.50,3220.75,263,50,313.00
07/28/2020,19:50,3220.50,3221.00,3220.50,3220.50,25,52,77.00
07/28/2020,19:51,3220.50,3220.50,3220.00,3220.25,64,64,128.00
07/28/2020,19:52,3220.00,3220.25,3219.75,3220.00,50,56,106.00
07/28/2020,19:53,3220.25,3220.50,3220.00,3220.25,54,74,128.00
07/28/2020,19:54,3220.25,3220.50,3220.00,3220.00,36,84,120.00
07/28/2020,19:55,3220.00,3220.50,3219.75,3220.25,78,81,159.00
07/28/2020,19:56,3220.25,3220.25,3219.75,3220.00,9,36,45.00
07/28/2020,19:57,3220.00,3220.25,3219.50,3219.75,94,114,208.00
07/28/2020,19:58,3219.75,3220.00,3219.50,3219.75,17,44,61.00
07/28/2020,19:59,3219.75,3220.00,3219.50,3219.50,40,86,126.00
07/28/2020,20:00,3219.50,3219.50,3219.25,3219.50,20,29,49.00
07/28/2020,20:01,3219.50,3220.25,3218.75,3220.00,166,132,298.00
07/28/2020,20:02,3220.00,3220.00,3218.25,3218.50,83,109,192.00
07/28/2020,20:03,3218.25,3219.00,3218.25,3219.00,81,49,130.00
07/28/2020,20:04,3219.00,3219.25,3219.00,3219.25,53,29,82.00
07/28/2020,20:05,3219.25,3219.50,3219.25,3219.50,48,40,88.00
07/28/2020,20:06,3219.50,3219.50,3218.00,3218.25,26,144,170.00
07/28/2020,20:07,3218.50,3218.50,3218.00,3218.25,27,42,69.00
07/28/2020,20:08,3218.25,3218.50,3217.75,3218.00,31,144,175.00
07/28/2020,20:09,3218.00,3218.25,3217.50,3218.00,81,51,132.00
07/28/2020,20:10,3218.00,3218.50,3218.00,3218.50,36,95,131.00
07/28/2020,20:11,3218.25,3218.25,3218.00,3218.25,19,47,66.00
07/28/2020,20:12,3218.00,3218.50,3218.00,3218.50,57,12,69.00
07/28/2020,20:13,3218.50,3219.25,3218.25,3218.25,118,48,166.00
07/28/2020,20:14,3218.25,3218.50,3218.25,3218.25,4,27,31.00
07/28/2020,20:15,3218.00,3218.50,3217.25,3217.25,103,210,313.00
07/28/2020,20:16,3217.25,3219.00,3216.50,3218.25,266,219,485.00
07/28/2020,20:17,3218.50,3218.75,3217.50,3217.50,40,93,133.00
07/28/2020,20:18,3217.50,3217.75,3217.00,3217.00,88,141,229.00
07/28/2020,20:19,3217.25,3217.50,3216.50,3217.00,94,69,163.00
07/28/2020,20:20,3217.00,3217.50,3217.00,3217.25,32,44,76.00
07/28/2020,20:21,3217.25,3218.00,3217.25,3217.50,83,25,108.00
07/28/2020,20:22,3217.50,3217.50,3217.25,3217.50,38,53,91.00
07/28/2020,20:23,3217.25,3217.50,3217.00,3217.25,4,55,59.00
07/28/2020,20:24,3217.00,3217.50,3217.00,3217.50,35,2,37.00
07/28/2020,20:25,3217.25,3217.50,3217.25,3217.25,24,43,67.00
07/28/2020,20:26,3217.25,3217.25,3216.50,3217.00,45,133,178.00
07/28/2020,20:27,3217.00,3217.00,3216.50,3216.50,9,64,73.00
07/28/2020,20:28,3216.50,3216.75,3216.25,3216.75,66,32,98.00
07/28/2020,20:29,3216.50,3216.50,3215.50,3216.00,130,309,439.00
07/28/2020,20:30,3216.25,3216.25,3214.00,3214.50,186,362,548.00
07/28/2020,20:31,3214.50,3214.50,3214.00,3214.50,222,122,344.00
07/28/2020,20:32,3214.50,3214.50,3213.00,3213.25,335,285,620.00
07/28/2020,20:33,3213.25,3213.50,3213.00,3213.25,181,191,372.00
07/28/2020,20:34,3213.25,3213.50,3212.25,3212.75,139,444,583.00
07/28/2020,20:35,3212.75,3213.25,3212.25,3213.25,221,203,424.00
07/28/2020,20:36,3213.25,3213.50,3212.25,3212.50,210,121,331.00
07/28/2020,20:37,3212.25,3212.25,3210.00,3211.25,416,556,972.00
07/28/2020,20:38,3211.50,3213.00,3211.25,3212.50,265,139,404.00
07/28/2020,20:39,3212.50,3213.25,3212.25,3212.50,188,186,374.00
07/28/2020,20:40,3212.50,3212.75,3212.25,3212.25,97,163,260.00
07/28/2020,20:41,3212.50,3212.75,3212.25,3212.50,118,118,236.00
07/28/2020,20:42,3212.25,3212.50,3210.50,3211.25,244,242,486.00
07/28/2020,20:43,3211.00,3212.25,3210.25,3211.00,122,201,323.00
07/28/2020,20:44,3211.25,3211.75,3211.25,3211.50,124,36,160.00
07/28/2020,20:45,3211.25,3212.50,3211.25,3212.50,217,4,221.00
07/28/2020,20:46,3212.50,3213.50,3211.25,3211.25,133,294,427.00
07/28/2020,20:47,3211.25,3212.25,3211.25,3212.00,50,66,116.00
07/28/2020,20:48,3212.25,3213.50,3212.00,3212.75,209,114,323.00
07/28/2020,20:49,3213.00,3213.75,3213.00,3213.75,76,97,173.00
07/28/2020,20:50,3213.75,3214.00,3213.25,3213.25,95,143,238.00
07/28/2020,20:51,3213.25,3213.75,3213.00,3213.25,64,68,132.00
07/28/2020,20:52,3213.25,3213.25,3213.00,3213.00,1,71,72.00
07/28/2020,20:53,3213.00,3214.00,3212.75,3213.75,68,89,157.00
07/28/2020,20:54,3213.75,3214.00,3213.00,3213.25,39,125,164.00
07/28/2020,20:55,3213.50,3214.00,3213.25,3213.50,21,91,112.00
07/28/2020,20:56,3213.50,3213.75,3212.75,3213.50,176,61,237.00
07/28/2020,20:57,3213.50,3213.50,3213.50,3213.50,0,61,61.00
07/28/2020,20:58,3213.25,3213.50,3213.00,3213.25,63,91,154.00
07/28/2020,20:59,3213.25,3213.50,3213.25,3213.25,47,59,106.00
07/28/2020,21:00,3213.25,3214.50,3213.25,3214.50,148,93,241.00
07/28/2020,21:01,3214.25,3214.50,3213.00,3213.50,366,195,561.00
07/28/2020,21:02,3213.50,3213.75,3213.00,3213.50,48,90,138.00
07/28/2020,21:03,3213.50,3214.25,3213.50,3214.00,66,1,67.00
07/28/2020,21:04,3214.00,3214.25,3213.75,3214.00,67,124,191.00
07/28/2020,21:05,3214.00,3214.25,3213.75,3214.00,76,38,114.00
07/28/2020,21:06,3214.00,3214.50,3214.00,3214.00,26,78,104.00
07/28/2020,21:07,3214.00,3214.25,3213.75,3214.00,56,50,106.00
07/28/2020,21:08,3214.25,3214.25,3214.00,3214.25,68,49,117.00
07/28/2020,21:09,3214.25,3215.00,3213.75,3214.50,286,210,496.00
07/28/2020,21:10,3214.25,3214.50,3213.25,3213.50,50,160,210.00
07/28/2020,21:11,3213.50,3214.00,3213.50,3214.00,86,22,108.00
07/28/2020,21:12,3214.00,3214.00,3213.50,3213.75,57,56,113.00
07/28/2020,21:13,3213.75,3214.50,3213.50,3214.25,163,90,253.00
07/28/2020,21:14,3214.25,3214.25,3214.00,3214.00,51,67,118.00
07/28/2020,21:15,3214.00,3214.50,3214.00,3214.25,62,42,104.00
07/28/2020,21:16,3214.25,3215.00,3214.25,3214.75,85,65,150.00
07/28/2020,21:17,3214.75,3214.75,3213.75,3214.25,82,129,211.00
07/28/2020,21:18,3214.25,3214.50,3213.75,3214.25,50,44,94.00
07/28/2020,21:19,3214.25,3214.25,3213.50,3213.75,113,67,180.00
07/28/2020,21:20,3213.75,3213.75,3213.25,3213.50,37,73,110.00
07/28/2020,21:21,3213.75,3214.25,3213.50,3213.75,92,32,124.00
07/28/2020,21:22,3213.75,3213.75,3212.50,3212.75,48,149,197.00
07/28/2020,21:23,3212.75,3213.50,3212.50,3213.25,91,39,130.00
07/28/2020,21:24,3213.25,3213.50,3213.00,3213.25,71,38,109.00
07/28/2020,21:25,3213.25,3213.50,3213.25,3213.50,15,59,74.00
07/28/2020,21:26,3213.75,3214.50,3213.75,3214.25,93,47,140.00
07/28/2020,21:27,3214.25,3214.25,3213.25,3213.75,60,91,151.00
07/28/2020,21:28,3213.75,3213.75,3213.25,3213.50,19,96,115.00
07/28/2020,21:29,3213.75,3214.00,3213.75,3213.75,14,46,60.00
07/28/2020,21:30,3214.00,3214.00,3213.75,3214.00,18,32,50.00
07/28/2020,21:31,3213.50,3214.25,3213.50,3214.25,58,23,81.00
07/28/2020,21:32,3214.00,3214.00,3213.50,3213.75,42,47,89.00
07/28/2020,21:33,3214.00,3214.25,3213.75,3213.75,15,45,60.00
07/28/2020,21:34,3213.75,3214.00,3213.75,3213.75,15,16,31.00
07/28/2020,21:35,3214.00,3214.00,3213.50,3213.75,43,17,60.00
07/28/2020,21:36,3213.50,3214.00,3213.50,3213.75,44,62,106.00
07/28/2020,21:37,3213.50,3213.75,3213.50,3213.75,188,81,269.00
07/28/2020,21:38,3214.00,3214.00,3213.00,3213.25,41,152,193.00
07/28/2020,21:39,3213.25,3213.50,3213.25,3213.25,55,12,67.00
07/28/2020,21:40,3213.25,3213.50,3212.75,3212.75,2,117,119.00
07/28/2020,21:41,3212.75,3212.75,3211.50,3212.25,62,145,207.00
07/28/2020,21:42,3212.00,3212.00,3211.75,3212.00,31,82,113.00
07/28/2020,21:43,3212.25,3212.50,3211.50,3212.25,63,78,141.00
07/28/2020,21:44,3212.25,3212.25,3211.75,3212.00,5,65,70.00
07/28/2020,21:45,3212.00,3212.00,3211.50,3211.75,54,71,125.00
07/28/2020,21:46,3212.00,3212.50,3212.00,3212.50,61,14,75.00
07/28/2020,21:47,3212.50,3212.50,3212.25,3212.25,35,73,108.00
07/28/2020,21:48,3212.25,3212.25,3211.50,3212.00,27,84,111.00
07/28/2020,21:49,3212.00,3212.00,3211.75,3212.00,6,54,60.00
07/28/2020,21:50,3211.75,3211.75,3211.50,3211.75,7,13,20.00
07/28/2020,21:51,3211.75,3212.00,3211.50,3212.00,35,16,51.00
07/28/2020,21:52,3211.75,3212.25,3211.50,3211.75,40,50,90.00
07/28/2020,21:53,3211.50,3211.75,3211.00,3211.75,130,71,201.00
07/28/2020,21:54,3211.50,3211.50,3210.50,3210.50,6,152,158.00
07/28/2020,21:55,3210.75,3211.25,3210.50,3211.25,54,16,70.00
07/28/2020,21:56,3211.25,3211.50,3211.00,3211.25,67,34,101.00
07/28/2020,21:57,3211.00,3211.50,3211.00,3211.25,141,83,224.00
07/28/2020,21:58,3211.00,3211.25,3211.00,3211.00,53,56,109.00
07/28/2020,21:59,3211.25,3211.25,3211.00,3211.25,62,9,71.00
07/28/2020,22:00,3211.25,3211.75,3211.00,3211.50,35,56,91.00
07/28/2020,22:01,3211.25,3211.75,3211.25,3211.75,32,22,54.00
07/28/2020,22:02,3211.50,3212.50,3211.50,3212.50,155,31,186.00
07/28/2020,22:03,3212.50,3213.00,3212.50,3212.75,112,88,200.00
07/28/2020,22:04,3213.00,3213.25,3212.75,3213.25,78,34,112.00
07/28/2020,22:05,3213.25,3213.25,3213.25,3213.25,58,0,58.00
07/28/2020,22:06,3213.00,3213.50,3213.00,3213.25,38,70,108.00
07/28/2020,22:07,3213.25,3213.75,3213.25,3213.50,30,70,100.00
07/28/2020,22:08,3213.50,3213.75,3213.00,3213.25,26,28,54.00
07/28/2020,22:09,3213.50,3213.50,3213.25,3213.50,63,1,64.00
07/28/2020,22:10,3213.50,3213.50,3213.25,3213.50,51,33,84.00
07/28/2020,22:11,3213.50,3214.25,3213.50,3214.25,110,20,130.00
07/28/2020,22:12,3214.25,3214.50,3213.50,3213.50,26,100,126.00
07/28/2020,22:13,3213.25,3213.50,3213.00,3213.00,42,87,129.00
07/28/2020,22:14,3213.00,3213.00,3212.75,3213.00,36,23,59.00
07/28/2020,22:15,3213.00,3213.50,3213.00,3213.50,71,0,71.00
07/28/2020,22:16,3213.50,3213.50,3212.75,3212.75,52,62,114.00
07/28/2020,22:17,3212.75,3213.25,3212.75,3213.25,55,3,58.00
07/28/2020,22:18,3213.50,3213.75,3213.50,3213.50,45,1,46.00
07/28/2020,22:19,3213.75,3213.75,3213.50,3213.50,13,41,54.00
07/28/2020,22:20,3213.50,3214.25,3213.25,3214.00,93,57,150.00
07/28/2020,22:21,3214.00,3214.00,3213.50,3214.00,39,44,83.00
07/28/2020,22:22,3214.00,3214.00,3213.75,3213.75,12,19,31.00
07/28/2020,22:23,3213.75,3214.25,3213.75,3214.00,59,16,75.00
07/28/2020,22:24,3214.25,3214.50,3214.00,3214.25,36,38,74.00
07/28/2020,22:25,3214.00,3214.50,3213.75,3214.00,71,36,107.00
07/28/2020,22:26,3214.25,3214.25,3214.00,3214.25,5,28,33.00
07/28/2020,22:27,3214.25,3214.25,3213.75,3213.75,10,51,61.00
07/28/2020,22:28,3213.75,3213.75,3212.75,3213.00,2,184,186.00
07/28/2020,22:29,3212.75,3212.75,3212.25,3212.50,61,105,166.00
07/28/2020,22:30,3212.50,3213.00,3212.25,3212.50,83,35,118.00
07/28/2020,22:31,3212.50,3213.00,3212.50,3212.75,26,3,29.00
07/28/2020,22:32,3212.75,3213.00,3212.75,3212.75,5,31,36.00
07/28/2020,22:33,3212.75,3212.75,3212.50,3212.75,19,26,45.00
07/28/2020,22:34,3212.50,3212.75,3212.25,3212.75,23,45,68.00
07/28/2020,22:35,3212.50,3212.50,3212.25,3212.50,8,30,38.00
07/28/2020,22:36,3212.75,3212.75,3212.50,3212.50,18,10,28.00
07/28/2020,22:37,3212.75,3213.00,3212.50,3213.00,52,10,62.00
07/28/2020,22:38,3213.00,3213.00,3212.75,3212.75,8,4,12.00
07/28/2020,22:39,3212.75,3212.75,3212.00,3212.25,16,53,69.00
07/28/2020,22:40,3212.00,3212.50,3212.00,3212.25,17,20,37.00
07/28/2020,22:41,3212.25,3212.25,3212.25,3212.25,32,0,32.00
07/28/2020,22:42,3212.25,3212.25,3211.00,3211.00,58,156,214.00
07/28/2020,22:43,3211.00,3211.00,3210.00,3210.25,36,122,158.00
07/28/2020,22:44,3210.25,3210.50,3210.00,3210.00,74,26,100.00
07/28/2020,22:45,3210.00,3210.25,3208.25,3208.50,125,396,521.00
07/28/2020,22:46,3208.50,3209.50,3208.50,3209.50,126,50,176.00
07/28/2020,22:47,3209.50,3210.00,3209.25,3210.00,96,15,111.00
07/28/2020,22:48,3210.00,3210.00,3209.75,3209.75,5,37,42.00
07/28/2020,22:49,3210.00,3210.00,3209.25,3210.00,29,44,73.00
07/28/2020,22:50,3210.00,3210.25,3209.75,3210.25,92,33,125.00
07/28/2020,22:51,3210.25,3210.75,3210.00,3210.50,136,56,192.00
07/28/2020,22:52,3210.25,3210.50,3210.00,3210.25,23,50,73.00
07/28/2020,22:53,3210.50,3210.50,3210.00,3210.00,5,13,18.00
07/28/2020,22:54,3210.00,3210.00,3209.50,3209.75,91,60,151.00
07/28/2020,22:55,3209.75,3209.75,3209.25,3209.50,11,13,24.00
07/28/2020,22:56,3209.25,3210.25,3209.25,3209.75,49,19,68.00
07/28/2020,22:57,3210.00,3210.50,3210.00,3210.50,25,0,25.00
07/28/2020,22:58,3210.25,3210.50,3210.00,3210.00,4,20,24.00
07/28/2020,22:59,3210.25,3211.00,3210.25,3210.75,68,58,126.00
07/28/2020,23:00,3210.75,3211.50,3210.50,3211.50,117,38,155.00
07/28/2020,23:01,3211.50,3211.75,3211.25,3211.50,96,43,139.00
07/28/2020,23:02,3211.50,3211.75,3211.50,3211.50,1,12,13.00
07/28/2020,23:03,3211.50,3212.00,3211.25,3212.00,41,12,53.00
07/28/2020,23:04,3211.75,3212.00,3211.50,3211.50,17,68,85.00
07/28/2020,23:05,3211.75,3211.75,3211.50,3211.50,5,25,30.00
07/28/2020,23:06,3211.25,3211.75,3211.25,3211.75,18,42,60.00
07/28/2020,23:07,3211.50,3211.50,3210.75,3211.00,28,146,174.00
07/28/2020,23:08,3210.75,3211.25,3210.75,3210.75,54,57,111.00
07/28/2020,23:09,3211.00,3211.00,3210.75,3210.75,4,30,34.00
07/28/2020,23:10,3211.00,3211.25,3210.75,3210.75,30,13,43.00
07/28/2020,23:11,3211.00,3211.00,3210.50,3211.00,32,59,91.00
07/28/2020,23:12,3210.75,3211.25,3210.75,3210.75,42,59,101.00
07/28/2020,23:13,3210.75,3210.75,3210.50,3210.50,22,59,81.00
07/28/2020,23:14,3210.75,3210.75,3210.75,3210.75,31,0,31.00
07/28/2020,23:15,3210.75,3211.00,3210.75,3210.75,26,20,46.00
07/28/2020,23:16,3210.75,3210.75,3210.25,3210.25,3,71,74.00
07/28/2020,23:17,3210.25,3211.00,3210.25,3210.50,58,55,113.00
07/28/2020,23:18,3210.25,3210.50,3210.25,3210.50,17,30,47.00
07/28/2020,23:19,3210.25,3210.25,3209.25,3209.50,32,108,140.00
07/28/2020,23:20,3209.50,3209.50,3209.25,3209.25,13,38,51.00
07/28/2020,23:21,3209.25,3210.00,3209.25,3209.75,32,25,57.00
07/28/2020,23:22,3209.75,3210.00,3209.75,3209.75,3,41,44.00
07/28/2020,23:23,3209.75,3209.75,3209.75,3209.75,0,51,51.00
07/28/2020,23:24,3209.75,3209.75,3209.25,3209.25,14,51,65.00
07/28/2020,23:25,3209.50,3209.50,3209.25,3209.25,1,75,76.00
07/28/2020,23:26,3209.00,3209.25,3208.50,3208.75,20,94,114.00
07/28/2020,23:27,3208.50,3209.00,3208.50,3209.00,47,28,75.00
07/28/2020,23:28,3209.25,3209.50,3209.25,3209.25,15,30,45.00
07/28/2020,23:29,3209.25,3209.75,3209.25,3209.75,34,17,51.00
07/28/2020,23:30,3209.75,3209.75,3209.50,3209.75,5,4,9.00
07/28/2020,23:31,3209.50,3209.50,3209.25,3209.50,41,20,61.00
07/28/2020,23:32,3209.50,3210.25,3209.50,3209.75,62,91,153.00
07/28/2020,23:33,3209.75,3209.75,3208.50,3209.25,63,105,168.00
07/28/2020,23:34,3209.25,3209.50,3209.25,3209.50,36,1,37.00
07/28/2020,23:35,3209.50,3209.50,3208.50,3208.75,12,22,34.00
07/28/2020,23:36,3208.75,3209.00,3208.75,3208.75,13,51,64.00
07/28/2020,23:37,3208.75,3209.00,3208.50,3208.75,23,57,80.00
07/28/2020,23:38,3208.50,3209.00,3208.00,3208.50,161,246,407.00
07/28/2020,23:39,3208.25,3208.75,3208.00,3208.75,58,53,111.00
07/28/2020,23:40,3208.50,3209.25,3208.25,3209.00,126,36,162.00
07/28/2020,23:41,3209.25,3209.25,3208.75,3208.75,31,30,61.00
07/28/2020,23:42,3208.75,3209.25,3208.75,3208.75,62,63,125.00
07/28/2020,23:43,3208.75,3209.00,3208.50,3209.00,45,28,73.00
07/28/2020,23:44,3209.00,3209.25,3209.00,3209.00,11,14,25.00
07/28/2020,23:45,3209.00,3209.25,3209.00,3209.25,11,1,12.00
07/28/2020,23:46,3209.00,3209.00,3208.50,3208.50,5,43,48.00
07/28/2020,23:47,3208.75,3208.75,3208.00,3208.25,59,165,224.00
07/28/2020,23:48,3208.00,3208.25,3207.25,3207.75,123,179,302.00
07/28/2020,23:49,3207.75,3207.75,3205.25,3205.75,251,590,841.00
07/28/2020,23:50,3205.50,3205.75,3204.50,3205.00,254,681,935.00
07/28/2020,23:51,3204.75,3205.75,3204.75,3205.50,144,53,197.00
07/28/2020,23:52,3205.50,3205.75,3205.00,3205.50,87,79,166.00
07/28/2020,23:53,3205.50,3205.75,3205.50,3205.50,104,6,110.00
07/28/2020,23:54,3205.50,3205.75,3205.25,3205.50,52,59,111.00
07/28/2020,23:55,3205.75,3205.75,3204.25,3204.25,82,365,447.00
07/28/2020,23:56,3204.25,3205.00,3204.25,3205.00,110,84,194.00
07/28/2020,23:57,3204.75,3205.25,3204.50,3205.25,67,74,141.00
07/28/2020,23:58,3205.25,3205.50,3205.25,3205.25,65,45,110.00
07/28/2020,23:59,3205.50,3205.50,3205.25,3205.25,31,11,42.00
07/29/2020,00:00,3205.25,3206.00,3205.25,3206.00,93,12,105.00
07/29/2020,00:01,3206.00,3206.00,3205.00,3205.25,26,140,166.00
07/29/2020,00:02,3205.25,3205.25,3204.25,3204.75,128,76,204.00
07/29/2020,00:03,3205.00,3205.25,3204.50,3205.00,69,36,105.00
07/29/2020,00:04,3204.75,3205.00,3204.25,3204.75,32,122,154.00
07/29/2020,00:05,3204.75,3205.50,3204.75,3205.50,58,30,88.00
07/29/2020,00:06,3205.25,3205.75,3205.00,3205.50,35,72,107.00
07/29/2020,00:07,3205.75,3206.25,3205.50,3205.75,118,192,310.00
07/29/2020,00:08,3205.50,3205.75,3205.00,3205.00,31,85,116.00
07/29/2020,00:09,3205.00,3206.00,3205.00,3206.00,167,15,182.00
07/29/2020,00:10,3206.00,3206.50,3205.75,3206.25,153,111,264.00
07/29/2020,00:11,3206.25,3206.25,3205.75,3206.25,102,38,140.00
07/29/2020,00:12,3206.25,3206.50,3206.00,3206.25,35,96,131.00
07/29/2020,00:13,3206.00,3206.25,3206.00,3206.00,33,193,226.00
07/29/2020,00:14,3206.00,3206.00,3205.00,3205.25,95,98,193.00
07/29/2020,00:15,3205.25,3206.25,3205.25,3206.25,100,14,114.00
07/29/2020,00:16,3206.25,3206.25,3205.50,3205.50,24,73,97.00
07/29/2020,00:17,3205.50,3206.00,3205.50,3205.75,27,23,50.00
07/29/2020,00:18,3206.00,3206.75,3205.75,3206.25,58,78,136.00
07/29/2020,00:19,3206.25,3206.25,3205.75,3206.25,61,42,103.00
07/29/2020,00:20,3206.25,3206.50,3206.00,3206.00,79,80,159.00
07/29/2020,00:21,3206.25,3206.75,3206.25,3206.75,93,5,98.00
07/29/2020,00:22,3206.75,3207.00,3206.50,3206.50,93,37,130.00
07/29/2020,00:23,3206.75,3207.00,3206.50,3207.00,35,45,80.00
07/29/2020,00:24,3206.75,3207.00,3206.50,3207.00,36,32,68.00
07/29/2020,00:25,3207.25,3207.50,3207.00,3207.25,156,38,194.00
07/29/2020,00:26,3207.25,3207.50,3207.25,3207.25,8,50,58.00
07/29/2020,00:27,3207.25,3207.25,3206.50,3206.75,27,52,79.00
07/29/2020,00:28,3206.50,3206.50,3206.50,3206.50,0,84,84.00
07/29/2020,00:29,3206.50,3206.75,3206.50,3206.75,34,54,88.00
07/29/2020,00:30,3206.75,3207.00,3206.00,3206.50,35,44,79.00
07/29/2020,00:31,3206.75,3207.25,3206.25,3207.00,84,46,130.00
07/29/2020,00:32,3206.75,3206.75,3206.50,3206.50,0,98,98.00
07/29/2020,00:33,3206.50,3206.50,3206.00,3206.00,48,55,103.00
07/29/2020,00:34,3206.25,3206.75,3206.00,3206.50,63,3,66.00
07/29/2020,00:35,3206.75,3207.25,3206.75,3207.25,85,3,88.00
07/29/2020,00:36,3207.25,3207.50,3207.25,3207.50,101,35,136.00
07/29/2020,00:37,3207.50,3207.75,3206.75,3207.00,35,62,97.00
07/29/2020,00:38,3207.00,3207.00,3206.50,3206.75,44,34,78.00
07/29/2020,00:39,3206.75,3207.00,3206.75,3207.00,26,0,26.00
07/29/2020,00:40,3207.00,3207.00,3206.75,3206.75,48,52,100.00
07/29/2020,00:41,3206.75,3207.00,3206.25,3206.50,61,69,130.00
07/29/2020,00:42,3206.50,3206.50,3206.25,3206.50,11,20,31.00
07/29/2020,00:43,3206.50,3206.75,3205.50,3205.75,172,163,335.00
07/29/2020,00:44,3205.75,3205.75,3204.50,3205.00,115,207,322.00
07/29/2020,00:45,3205.00,3206.00,3205.00,3205.75,94,33,127.00
07/29/2020,00:46,3205.75,3206.75,3205.75,3206.50,126,39,165.00
07/29/2020,00:47,3206.50,3206.50,3206.25,3206.25,6,45,51.00
07/29/2020,00:48,3206.50,3207.00,3206.50,3207.00,70,66,136.00
07/29/2020,00:49,3207.00,3207.00,3206.50,3206.75,5,66,71.00
07/29/2020,00:50,3206.75,3207.00,3206.75,3206.75,50,21,71.00
07/29/2020,00:51,3206.75,3208.50,3206.50,3208.25,205,39,244.00
07/29/2020,00:52,3208.25,3209.75,3208.00,3209.75,287,276,563.00
07/29/2020,00:53,3209.50,3209.75,3209.00,3209.00,77,91,168.00
07/29/2020,00:54,3209.00,3209.25,3208.50,3209.00,53,74,127.00
07/29/2020,00:55,3209.25,3210.00,3209.25,3209.50,83,87,170.00
07/29/2020,00:56,3209.25,3209.75,3209.25,3209.75,109,56,165.00
07/29/2020,00:57,3209.75,3209.75,3209.00,3209.50,142,167,309.00
07/29/2020,00:58,3209.50,3209.50,3209.25,3209.25,3,103,106.00
07/29/2020,00:59,3209.50,3209.75,3209.25,3209.50,127,76,203.00
07/29/2020,01:00,3209.50,3210.00,3209.50,3210.00,144,5,149.00
07/29/2020,01:01,3210.00,3210.50,3209.50,3210.00,191,123,314.00
07/29/2020,01:02,3209.75,3210.25,3209.75,3210.00,91,93,184.00
07/29/2020,01:03,3210.00,3210.25,3210.00,3210.00,50,54,104.00
07/29/2020,01:04,3210.00,3210.50,3209.75,3210.50,193,75,268.00
07/29/2020,01:05,3210.50,3211.00,3210.50,3210.75,340,35,375.00
07/29/2020,01:06,3210.75,3211.50,3210.75,3211.25,130,86,216.00
07/29/2020,01:07,3211.00,3211.50,3210.75,3211.00,46,60,106.00
07/29/2020,01:08,3211.25,3211.25,3210.75,3210.75,53,82,135.00
07/29/2020,01:09,3211.00,3211.00,3210.50,3210.75,39,39,78.00
07/29/2020,01:10,3210.75,3211.50,3210.75,3211.50,122,45,167.00
07/29/2020,01:11,3211.50,3211.75,3211.25,3211.25,84,167,251.00
07/29/2020,01:12,3211.50,3211.50,3210.75,3211.00,19,160,179.00
07/29/2020,01:13,3211.00,3211.00,3210.00,3210.00,12,164,176.00
07/29/2020,01:14,3210.25,3210.50,3210.00,3210.25,92,27,119.00
07/29/2020,01:15,3210.50,3210.75,3210.25,3210.75,64,24,88.00
07/29/2020,01:16,3210.75,3211.50,3210.75,3211.50,206,3,209.00
07/29/2020,01:17,3211.50,3213.75,3211.00,3213.50,799,265,1064.00
07/29/2020,01:18,3213.50,3213.75,3213.25,3213.50,64,155,219.00
07/29/2020,01:19,3213.25,3213.75,3213.00,3213.25,122,112,234.00
07/29/2020,01:20,3213.50,3214.00,3213.25,3213.75,128,22,150.00
07/29/2020,01:21,3213.75,3214.25,3213.50,3214.25,146,77,223.00
07/29/2020,01:22,3214.00,3214.50,3214.00,3214.00,43,57,100.00
07/29/2020,01:23,3214.25,3214.25,3213.75,3213.75,49,102,151.00
07/29/2020,01:24,3213.50,3214.00,3213.50,3213.75,12,45,57.00
07/29/2020,01:25,3214.00,3214.00,3213.50,3213.75,104,54,158.00
07/29/2020,01:26,3213.75,3216.25,3213.75,3216.00,584,246,830.00
07/29/2020,01:27,3216.00,3216.00,3215.25,3215.75,57,172,229.00
07/29/2020,01:28,3215.75,3215.75,3215.25,3215.50,123,118,241.00
07/29/2020,01:29,3215.75,3216.00,3215.50,3215.75,110,70,180.00
07/29/2020,01:30,3215.75,3216.25,3215.50,3215.75,97,49,146.00
07/29/2020,01:31,3216.00,3216.50,3215.25,3215.25,127,184,311.00
07/29/2020,01:32,3215.50,3215.75,3215.25,3215.50,126,50,176.00
07/29/2020,01:33,3215.50,3215.50,3215.25,3215.25,22,51,73.00
07/29/2020,01:34,3215.50,3216.00,3215.50,3216.00,51,54,105.00
07/29/2020,01:35,3216.00,3216.00,3215.00,3215.00,2,177,179.00
07/29/2020,01:36,3215.00,3215.75,3215.00,3215.75,183,2,185.00
07/29/2020,01:37,3215.75,3216.00,3215.50,3215.75,323,83,406.00
07/29/2020,01:38,3215.75,3215.75,3215.50,3215.75,160,8,168.00
07/29/2020,01:39,3215.50,3216.75,3215.50,3216.50,242,221,463.00
07/29/2020,01:40,3216.25,3216.50,3215.00,3215.00,64,223,287.00
07/29/2020,01:41,3215.00,3215.25,3215.00,3215.25,49,1,50.00
07/29/2020,01:42,3215.50,3215.75,3215.25,3215.75,98,34,132.00
07/29/2020,01:43,3215.75,3216.00,3215.75,3215.75,22,35,57.00
07/29/2020,01:44,3216.00,3216.25,3215.50,3215.75,90,104,194.00
07/29/2020,01:45,3215.75,3215.75,3215.00,3215.00,4,123,127.00
07/29/2020,01:46,3215.00,3215.50,3215.00,3215.25,44,67,111.00
07/29/2020,01:47,3215.25,3215.50,3215.00,3215.25,17,40,57.00
07/29/2020,01:48,3215.00,3215.50,3215.00,3215.50,48,4,52.00
07/29/2020,01:49,3215.25,3215.25,3215.00,3215.25,36,47,83.00
07/29/2020,01:50,3215.50,3216.50,3215.50,3216.00,149,165,314.00
07/29/2020,01:51,3216.00,3216.25,3215.75,3216.00,35,85,120.00
07/29/2020,01:52,3216.00,3216.25,3216.00,3216.00,9,44,53.00
07/29/2020,01:53,3216.25,3216.50,3216.00,3216.00,62,14,76.00
07/29/2020,01:54,3216.25,3216.75,3216.00,3216.75,91,28,119.00
07/29/2020,01:55,3216.75,3216.75,3215.75,3216.00,173,93,266.00
07/29/2020,01:56,3216.00,3216.00,3215.75,3215.75,28,90,118.00
07/29/2020,01:57,3216.00,3216.00,3215.75,3216.00,13,2,15.00
07/29/2020,01:58,3216.25,3217.25,3216.25,3217.25,227,54,281.00
07/29/2020,01:59,3217.25,3217.50,3216.75,3217.50,113,95,208.00
07/29/2020,02:00,3217.50,3217.50,3217.00,3217.00,89,165,254.00
07/29/2020,02:01,3217.00,3219.25,3217.00,3218.50,502,515,1017.00
07/29/2020,02:02,3218.75,3219.50,3218.75,3219.25,340,147,487.00
07/29/2020,02:03,3219.25,3219.25,3218.00,3218.50,217,194,411.00
07/29/2020,02:04,3218.25,3219.75,3218.00,3219.75,201,130,331.00
07/29/2020,02:05,3219.75,3220.75,3219.75,3220.25,723,211,934.00
07/29/2020,02:06,3220.25,3220.25,3219.00,3219.25,214,310,524.00
07/29/2020,02:07,3219.25,3219.50,3219.25,3219.50,188,42,230.00
07/29/2020,02:08,3219.50,3219.75,3218.25,3219.50,308,253,561.00
07/29/2020,02:09,3219.50,3219.50,3219.00,3219.00,107,134,241.00
07/29/2020,02:10,3219.25,3219.50,3219.00,3219.50,220,226,446.00
07/29/2020,02:11,3219.50,3220.50,3219.25,3220.00,187,121,308.00
07/29/2020,02:12,3220.00,3221.00,3220.00,3220.25,285,156,441.00
07/29/2020,02:13,3220.50,3221.00,3220.00,3220.75,362,177,539.00
07/29/2020,02:14,3220.75,3221.00,3219.75,3220.00,110,239,349.00
07/29/2020,02:15,3220.00,3220.50,3220.00,3220.00,135,118,253.00
07/29/2020,02:16,3220.00,3220.00,3218.75,3219.25,209,290,499.00
07/29/2020,02:17,3219.50,3219.50,3218.50,3218.75,117,187,304.00
07/29/2020,02:18,3218.75,3218.75,3217.75,3217.75,147,484,631.00
07/29/2020,02:19,3217.50,3218.00,3217.50,3217.75,202,107,309.00
07/29/2020,02:20,3217.75,3218.00,3217.50,3217.50,86,116,202.00
07/29/2020,02:21,3217.25,3217.75,3217.25,3217.50,172,214,386.00
07/29/2020,02:22,3217.50,3217.75,3217.00,3217.25,79,239,318.00
07/29/2020,02:23,3217.00,3217.50,3216.75,3217.00,227,319,546.00
07/29/2020,02:24,3217.00,3217.25,3216.50,3217.00,200,250,450.00
07/29/2020,02:25,3216.75,3217.00,3216.50,3216.75,157,175,332.00
07/29/2020,02:26,3216.50,3217.00,3216.50,3216.75,238,163,401.00
07/29/2020,02:27,3216.75,3217.00,3216.50,3216.75,133,101,234.00
07/29/2020,02:28,3216.75,3216.75,3216.50,3216.50,24,90,114.00
07/29/2020,02:29,3216.50,3217.75,3216.00,3217.25,237,167,404.00
07/29/2020,02:30,3217.25,3217.50,3216.25,3216.25,245,231,476.00
07/29/2020,02:31,3216.50,3217.25,3216.00,3217.00,327,202,529.00
07/29/2020,02:32,3217.25,3217.25,3215.75,3216.75,255,285,540.00
07/29/2020,02:33,3216.75,3217.25,3216.50,3216.75,306,232,538.00
07/29/2020,02:34,3216.75,3217.00,3216.50,3216.75,98,50,148.00
07/29/2020,02:35,3216.75,3217.00,3215.75,3216.75,114,122,236.00
07/29/2020,02:36,3216.75,3217.75,3216.75,3217.25,232,126,358.00
07/29/2020,02:37,3217.50,3218.75,3217.25,3218.50,316,209,525.00
07/29/2020,02:38,3218.75,3219.75,3218.75,3219.00,252,119,371.00
07/29/2020,02:39,3218.75,3219.25,3218.50,3219.00,140,97,237.00
07/29/2020,02:40,3219.00,3219.25,3218.50,3218.75,96,109,205.00
07/29/2020,02:41,3218.75,3220.25,3218.50,3220.00,344,162,506.00
07/29/2020,02:42,3220.25,3220.75,3220.00,3220.75,289,354,643.00
07/29/2020,02:43,3220.50,3222.50,3220.00,3222.00,682,645,1327.00
07/29/2020,02:44,3222.00,3222.25,3221.75,3222.25,264,289,553.00
07/29/2020,02:45,3222.00,3222.00,3221.00,3221.00,175,481,656.00
07/29/2020,02:46,3221.25,3221.50,3220.50,3220.75,304,288,592.00
07/29/2020,02:47,3220.75,3220.75,3219.75,3220.00,254,194,448.00
07/29/2020,02:48,3220.00,3220.00,3219.50,3219.75,179,183,362.00
07/29/2020,02:49,3219.75,3221.25,3219.75,3221.00,274,20,294.00
07/29/2020,02:50,3221.00,3222.00,3220.25,3221.25,271,210,481.00
07/29/2020,02:51,3221.00,3221.75,3221.00,3221.50,141,138,279.00
07/29/2020,02:52,3221.50,3221.75,3221.00,3221.00,65,83,148.00
07/29/2020,02:53,3221.25,3222.25,3221.25,3222.00,162,28,190.00
07/29/2020,02:54,3222.25,3223.50,3222.25,3223.25,500,284,784.00
07/29/2020,02:55,3223.25,3223.25,3222.00,3222.00,39,273,312.00
07/29/2020,02:56,3221.75,3222.00,3221.25,3221.75,96,123,219.00
07/29/2020,02:57,3222.00,3222.25,3221.75,3222.00,140,82,222.00
07/29/2020,02:58,3222.00,3222.00,3220.25,3220.50,198,394,592.00
07/29/2020,02:59,3220.50,3220.75,3220.50,3220.50,10,122,132.00
07/29/2020,03:00,3220.50,3220.75,3219.50,3219.75,150,224,374.00
07/29/2020,03:01,3219.75,3220.50,3219.75,3220.00,311,285,596.00
07/29/2020,03:02,3219.75,3220.00,3219.25,3219.50,55,163,218.00
07/29/2020,03:03,3219.75,3219.75,3218.75,3218.75,44,333,377.00
07/29/2020,03:04,3218.50,3218.75,3217.00,3218.00,610,386,996.00
07/29/2020,03:05,3218.00,3218.25,3217.00,3217.00,94,220,314.00
07/29/2020,03:06,3217.25,3218.25,3217.00,3218.00,224,106,330.00
07/29/2020,03:07,3218.00,3218.25,3217.75,3218.25,93,66,159.00
07/29/2020,03:08,3218.25,3218.50,3218.00,3218.50,104,143,247.00
07/29/2020,03:09,3218.25,3218.50,3218.00,3218.25,111,41,152.00
07/29/2020,03:10,3218.50,3218.50,3216.25,3216.50,174,498,672.00
07/29/2020,03:11,3216.75,3217.75,3216.00,3217.75,331,77,408.00
07/29/2020,03:12,3217.75,3218.00,3217.50,3217.50,78,118,196.00
07/29/2020,03:13,3217.50,3218.75,3217.50,3218.25,162,132,294.00
07/29/2020,03:14,3218.50,3218.50,3217.50,3217.75,154,120,274.00
07/29/2020,03:15,3217.75,3218.25,3217.25,3217.50,183,129,312.00
07/29/2020,03:16,3217.50,3218.00,3217.00,3218.00,198,103,301.00
07/29/2020,03:17,3218.25,3219.50,3218.00,3219.00,299,58,357.00
07/29/2020,03:18,3219.00,3219.00,3218.25,3218.25,46,71,117.00
07/29/2020,03:19,3218.25,3219.00,3218.25,3219.00,46,40,86.00
07/29/2020,03:20,3218.75,3219.00,3218.50,3218.50,3,114,117.00
07/29/2020,03:21,3218.75,3219.75,3218.50,3219.50,89,61,150.00
07/29/2020,03:22,3219.50,3219.50,3218.25,3218.25,25,142,167.00
07/29/2020,03:23,3218.25,3218.75,3218.25,3218.75,90,68,158.00
07/29/2020,03:24,3218.75,3219.50,3218.75,3219.50,72,1,73.00
07/29/2020,03:25,3219.75,3220.25,3219.50,3220.25,103,29,132.00
07/29/2020,03:26,3220.25,3220.25,3219.50,3219.75,45,95,140.00
07/29/2020,03:27,3219.75,3221.25,3219.75,3221.00,186,163,349.00
07/29/2020,03:28,3220.75,3221.00,3220.50,3221.00,98,144,242.00
07/29/2020,03:29,3221.00,3221.00,3220.25,3220.50,159,122,281.00
07/29/2020,03:30,3220.50,3221.75,3220.50,3221.75,420,58,478.00
07/29/2020,03:31,3221.75,3222.25,3221.75,3222.00,239,99,338.00
07/29/2020,03:32,3222.00,3222.50,3221.25,3221.75,102,145,247.00
07/29/2020,03:33,3221.50,3222.00,3221.25,3221.50,100,78,178.00
07/29/2020,03:34,3221.25,3221.50,3220.25,3220.50,80,156,236.00
07/29/2020,03:35,3220.50,3220.50,3220.00,3220.25,45,56,101.00
07/29/2020,03:36,3220.25,3221.50,3220.00,3221.00,82,82,164.00
07/29/2020,03:37,3221.00,3221.00,3220.00,3220.00,0,91,91.00
07/29/2020,03:38,3220.00,3220.00,3218.50,3219.25,97,188,285.00
07/29/2020,03:39,3219.25,3219.75,3219.00,3219.50,73,34,107.00
07/29/2020,03:40,3219.50,3219.50,3218.75,3218.75,71,56,127.00
07/29/2020,03:41,3218.75,3219.25,3218.75,3218.75,207,69,276.00
07/29/2020,03:42,3218.75,3219.00,3218.25,3219.00,52,117,169.00
07/29/2020,03:43,3219.00,3219.50,3218.75,3219.00,100,67,167.00
07/29/2020,03:44,3218.75,3219.00,3218.50,3218.75,64,38,102.00
07/29/2020,03:45,3218.75,3218.75,3218.25,3218.25,20,71,91.00
07/29/2020,03:46,3218.25,3219.00,3218.00,3219.00,93,104,197.00
07/29/2020,03:47,3219.00,3219.25,3218.75,3218.75,16,61,77.00
07/29/2020,03:48,3218.75,3218.75,3218.25,3218.25,52,93,145.00
07/29/2020,03:49,3218.00,3218.50,3217.50,3217.50,64,118,182.00
07/29/2020,03:50,3217.50,3218.00,3217.25,3218.00,85,137,222.00
07/29/2020,03:51,3218.25,3218.75,3218.00,3218.50,114,52,166.00
07/29/2020,03:52,3218.75,3218.75,3218.00,3218.00,48,79,127.00
07/29/2020,03:53,3217.75,3217.75,3217.00,3217.25,100,391,491.00
07/29/2020,03:54,3217.25,3217.50,3217.00,3217.25,66,128,194.00
07/29/2020,03:55,3217.25,3217.75,3217.00,3217.00,124,178,302.00
07/29/2020,03:56,3217.25,3218.00,3216.75,3217.50,131,111,242.00
07/29/2020,03:57,3217.75,3217.75,3217.50,3217.50,51,94,145.00
07/29/2020,03:58,3217.25,3218.00,3217.00,3218.00,167,104,271.00
07/29/2020,03:59,3218.00,3218.75,3218.00,3218.50,96,37,133.00
07/29/2020,04:00,3218.50,3218.75,3218.50,3218.50,9,37,46.00
07/29/2020,04:01,3218.75,3219.50,3218.75,3218.75,189,123,312.00
07/29/2020,04:02,3218.75,3219.00,3218.50,3219.00,100,64,164.00
07/29/2020,04:03,3218.75,3219.75,3218.75,3219.00,142,310,452.00
07/29/2020,04:04,3219.00,3219.25,3218.50,3218.50,6,65,71.00
07/29/2020,04:05,3218.25,3219.00,3218.25,3218.75,68,18,86.00
07/29/2020,04:06,3218.75,3218.75,3218.25,3218.25,7,106,113.00
07/29/2020,04:07,3218.25,3218.25,3218.00,3218.00,27,59,86.00
07/29/2020,04:08,3217.75,3217.75,3217.50,3217.50,5,99,104.00
07/29/2020,04:09,3217.25,3217.50,3216.50,3216.50,29,111,140.00
07/29/2020,04:10,3216.25,3216.75,3214.50,3214.50,200,474,674.00
07/29/2020,04:11,3214.75,3216.00,3214.50,3215.25,299,268,567.00
07/29/2020,04:12,3215.25,3215.75,3215.00,3215.75,195,98,293.00
07/29/2020,04:13,3215.75,3216.00,3215.25,3216.00,178,92,270.00
07/29/2020,04:14,3215.75,3217.00,3215.75,3216.75,161,78,239.00
07/29/2020,04:15,3217.00,3217.50,3217.00,3217.25,87,30,117.00
07/29/2020,04:16,3217.50,3218.00,3217.25,3217.50,107,54,161.00
07/29/2020,04:17,3217.50,3218.75,3217.50,3218.50,63,107,170.00
07/29/2020,04:18,3218.75,3219.25,3218.00,3218.00,61,185,246.00
07/29/2020,04:19,3218.00,3218.50,3217.75,3217.75,130,183,313.00
07/29/2020,04:20,3218.00,3218.25,3217.50,3218.00,86,82,168.00
07/29/2020,04:21,3218.00,3218.50,3218.00,3218.50,73,1,74.00
07/29/2020,04:22,3218.25,3218.50,3217.75,3218.00,92,102,194.00
07/29/2020,04:23,3218.00,3219.00,3218.00,3218.50,64,64,128.00
07/29/2020,04:24,3218.50,3218.75,3218.50,3218.50,23,46,69.00
07/29/2020,04:25,3218.50,3218.75,3218.25,3218.50,14,70,84.00
07/29/2020,04:26,3218.25,3218.75,3218.25,3218.50,30,25,55.00
07/29/2020,04:27,3218.50,3218.75,3218.50,3218.75,77,62,139.00
07/29/2020,04:28,3218.50,3218.75,3217.75,3218.00,30,109,139.00
07/29/2020,04:29,3218.00,3218.25,3217.00,3217.25,90,101,191.00
07/29/2020,04:30,3217.25,3218.25,3217.25,3218.25,67,4,71.00
07/29/2020,04:31,3218.25,3218.50,3217.75,3218.25,62,91,153.00
07/29/2020,04:32,3218.00,3218.00,3217.25,3217.50,13,70,83.00
07/29/2020,04:33,3217.50,3217.75,3217.25,3217.75,18,35,53.00
07/29/2020,04:34,3217.50,3217.50,3216.50,3216.50,0,170,170.00
07/29/2020,04:35,3216.50,3216.75,3216.50,3216.75,61,74,135.00
07/29/2020,04:36,3216.75,3217.50,3216.75,3217.50,101,39,140.00
07/29/2020,04:37,3217.50,3218.25,3217.50,3218.00,28,42,70.00
07/29/2020,04:38,3218.00,3218.25,3217.75,3217.75,2,41,43.00
07/29/2020,04:39,3218.00,3218.00,3217.50,3218.00,32,17,49.00
07/29/2020,04:40,3218.00,3218.00,3217.50,3217.50,19,35,54.00
07/29/2020,04:41,3217.50,3218.75,3217.25,3218.75,179,29,208.00
07/29/2020,04:42,3218.50,3218.75,3218.50,3218.75,45,44,89.00
07/29/2020,04:43,3218.75,3219.25,3218.50,3219.25,129,31,160.00
07/29/2020,04:44,3219.25,3219.25,3218.25,3218.25,32,64,96.00
07/29/2020,04:45,3218.50,3218.75,3218.25,3218.50,79,37,116.00
07/29/2020,04:46,3218.25,3218.50,3217.75,3218.25,45,30,75.00
07/29/2020,04:47,3218.00,3218.25,3217.75,3218.25,73,9,82.00
07/29/2020,04:48,3218.25,3218.25,3217.25,3217.50,16,64,80.00
07/29/2020,04:49,3217.50,3217.75,3217.00,3217.50,51,181,232.00
07/29/2020,04:50,3217.50,3217.75,3217.25,3217.75,43,43,86.00
07/29/2020,04:51,3218.00,3218.25,3217.50,3217.75,64,46,110.00
07/29/2020,04:52,3218.00,3218.50,3218.00,3218.50,85,1,86.00
07/29/2020,04:53,3218.50,3218.50,3218.25,3218.25,11,60,71.00
07/29/2020,04:54,3218.25,3218.50,3218.25,3218.50,1,38,39.00
07/29/2020,04:55,3218.25,3218.25,3218.00,3218.00,0,65,65.00
07/29/2020,04:56,3217.75,3218.75,3217.75,3218.75,55,16,71.00
07/29/2020,04:57,3218.75,3219.25,3218.75,3219.25,98,21,119.00
07/29/2020,04:58,3219.00,3219.25,3218.75,3219.25,7,66,73.00
07/29/2020,04:59,3219.00,3219.25,3218.50,3218.75,15,45,60.00
07/29/2020,05:00,3218.50,3218.50,3218.00,3218.25,8,72,80.00
07/29/2020,05:01,3218.50,3219.75,3218.25,3219.75,148,46,194.00
07/29/2020,05:02,3220.00,3220.75,3219.00,3219.25,155,178,333.00
07/29/2020,05:03,3219.25,3219.50,3218.75,3219.00,70,131,201.00
07/29/2020,05:04,3219.00,3219.00,3218.00,3218.25,55,85,140.00
07/29/2020,05:05,3218.25,3218.75,3218.25,3218.50,73,24,97.00
07/29/2020,05:06,3218.75,3219.25,3218.50,3218.75,78,107,185.00
07/29/2020,05:07,3218.75,3219.25,3218.50,3219.00,48,9,57.00
07/29/2020,05:08,3219.00,3219.75,3219.00,3219.50,49,97,146.00
07/29/2020,05:09,3219.50,3221.00,3219.50,3220.75,226,200,426.00
07/29/2020,05:10,3220.75,3220.75,3219.75,3220.25,164,164,328.00
07/29/2020,05:11,3220.25,3220.50,3220.00,3220.25,109,143,252.00
07/29/2020,05:12,3220.25,3220.25,3220.00,3220.00,3,36,39.00
07/29/2020,05:13,3220.00,3220.00,3219.75,3220.00,7,61,68.00
07/29/2020,05:14,3219.75,3219.75,3219.00,3219.25,45,94,139.00
07/29/2020,05:15,3219.25,3219.25,3218.75,3219.00,46,87,133.00
07/29/2020,05:16,3219.00,3219.25,3218.75,3219.25,59,68,127.00
07/29/2020,05:17,3219.00,3219.00,3218.75,3219.00,52,21,73.00
07/29/2020,05:18,3219.00,3219.25,3219.00,3219.00,70,10,80.00
07/29/2020,05:19,3218.75,3219.00,3218.25,3218.50,80,159,239.00
07/29/2020,05:20,3218.75,3218.75,3218.50,3218.75,42,9,51.00
07/29/2020,05:21,3218.75,3219.00,3218.75,3219.00,108,0,108.00
07/29/2020,05:22,3219.00,3219.50,3218.75,3219.00,38,33,71.00
07/29/2020,05:23,3218.75,3219.00,3218.25,3218.75,39,43,82.00
07/29/2020,05:24,3218.75,3218.75,3218.50,3218.50,0,41,41.00
07/29/2020,05:25,3218.50,3219.00,3218.50,3219.00,56,23,79.00
07/29/2020,05:26,3219.00,3219.00,3219.00,3219.00,22,0,22.00
07/29/2020,05:27,3218.75,3219.00,3218.75,3219.00,41,11,52.00
07/29/2020,05:28,3219.00,3219.00,3219.00,3219.00,3,0,3.00
07/29/2020,05:29,3219.00,3219.50,3218.75,3219.25,62,6,68.00
07/29/2020,05:30,3219.50,3220.50,3219.50,3219.75,113,60,173.00
07/29/2020,05:31,3219.75,3220.00,3219.50,3219.50,24,126,150.00
07/29/2020,05:32,3219.50,3219.75,3219.25,3219.50,66,147,213.00
07/29/2020,05:33,3219.50,3220.25,3219.50,3220.00,76,76,152.00
07/29/2020,05:34,3219.75,3220.00,3219.50,3219.75,84,86,170.00
07/29/2020,05:35,3219.75,3219.75,3219.50,3219.50,51,8,59.00
07/29/2020,05:36,3219.50,3220.25,3219.25,3220.00,144,34,178.00
07/29/2020,05:37,3220.00,3220.25,3219.75,3219.75,39,77,116.00
07/29/2020,05:38,3219.75,3220.00,3219.75,3220.00,31,22,53.00
07/29/2020,05:39,3220.00,3220.00,3220.00,3220.00,51,0,51.00
07/29/2020,05:40,3220.00,3220.50,3220.00,3220.25,131,70,201.00
07/29/2020,05:41,3220.25,3220.75,3220.00,3220.00,94,174,268.00
07/29/2020,05:42,3220.00,3220.75,3220.00,3220.75,192,88,280.00
07/29/2020,05:43,3220.75,3221.25,3220.00,3220.25,125,253,378.00
07/29/2020,05:44,3220.25,3220.50,3220.00,3220.25,42,35,77.00
07/29/2020,05:45,3220.25,3220.50,3220.00,3220.00,20,68,88.00
07/29/2020,05:46,3220.00,3220.00,3219.75,3220.00,69,30,99.00
07/29/2020,05:47,3220.00,3220.50,3220.00,3220.50,154,31,185.00
07/29/2020,05:48,3220.50,3220.50,3220.25,3220.25,55,137,192.00
07/29/2020,05:49,3220.00,3220.75,3220.00,3220.25,49,83,132.00
07/29/2020,05:50,3220.25,3220.50,3220.25,3220.25,1,184,185.00
07/29/2020,05:51,3220.25,3220.50,3220.00,3220.25,16,25,41.00
07/29/2020,05:52,3220.25,3220.25,3218.25,3218.50,46,398,444.00
07/29/2020,05:53,3218.75,3219.00,3218.50,3219.00,131,49,180.00
07/29/2020,05:54,3219.00,3219.25,3218.75,3218.75,106,48,154.00
07/29/2020,05:55,3219.00,3219.00,3218.75,3219.00,25,1,26.00
07/29/2020,05:56,3218.75,3218.75,3217.25,3218.00,115,286,401.00
07/29/2020,05:57,3218.00,3218.25,3218.00,3218.00,34,79,113.00
07/29/2020,05:58,3218.00,3218.25,3218.00,3218.00,24,19,43.00
07/29/2020,05:59,3218.25,3218.25,3217.25,3217.75,114,154,268.00
07/29/2020,06:00,3217.75,3217.75,3217.00,3217.75,267,280,547.00
07/29/2020,06:01,3217.75,3218.00,3217.00,3217.75,170,175,345.00
07/29/2020,06:02,3217.75,3218.25,3217.75,3218.25,70,26,96.00
07/29/2020,06:03,3218.25,3218.25,3217.75,3217.75,65,92,157.00
07/29/2020,06:04,3217.75,3218.00,3217.50,3217.75,17,77,94.00
07/29/2020,06:05,3217.75,3217.75,3217.00,3217.00,41,51,92.00
07/29/2020,06:06,3217.00,3217.25,3216.75,3217.25,137,48,185.00
07/29/2020,06:07,3217.50,3218.00,3217.25,3218.00,50,15,65.00
07/29/2020,06:08,3218.00,3218.25,3217.75,3218.00,42,49,91.00
07/29/2020,06:09,3218.25,3219.00,3218.00,3218.75,110,58,168.00
07/29/2020,06:10,3218.75,3219.25,3218.75,3218.75,41,28,69.00
07/29/2020,06:11,3219.00,3219.50,3219.00,3219.25,99,61,160.00
07/29/2020,06:12,3219.25,3219.25,3219.00,3219.25,49,6,55.00
07/29/2020,06:13,3219.25,3219.50,3219.00,3219.50,90,4,94.00
07/29/2020,06:14,3219.50,3219.75,3219.00,3219.25,41,44,85.00
07/29/2020,06:15,3219.25,3219.25,3219.00,3219.00,35,3,38.00
07/29/2020,06:16,3219.00,3219.25,3218.00,3218.25,64,171,235.00
07/29/2020,06:17,3218.50,3218.75,3218.00,3218.00,24,88,112.00
07/29/2020,06:18,3218.25,3218.25,3216.50,3216.75,208,196,404.00
07/29/2020,06:19,3217.00,3217.50,3216.75,3217.00,46,58,104.00
07/29/2020,06:20,3217.25,3217.75,3217.00,3217.75,51,30,81.00
07/29/2020,06:21,3217.50,3218.25,3217.50,3218.00,25,57,82.00
07/29/2020,06:22,3218.00,3218.25,3217.75,3217.75,31,39,70.00
07/29/2020,06:23,3217.50,3218.25,3217.50,3217.75,57,46,103.00
07/29/2020,06:24,3218.00,3218.00,3217.25,3217.25,19,66,85.00
07/29/2020,06:25,3217.25,3217.75,3217.25,3217.75,81,42,123.00
07/29/2020,06:26,3217.50,3218.00,3217.25,3217.75,68,53,121.00
07/29/2020,06:27,3218.00,3218.75,3218.00,3218.50,105,20,125.00
07/29/2020,06:28,3218.50,3218.50,3218.25,3218.25,0,77,77.00
07/29/2020,06:29,3218.25,3218.25,3218.00,3218.25,65,28,93.00
07/29/2020,06:30,3218.25,3218.25,3218.25,3218.25,11,0,11.00
07/29/2020,06:31,3218.25,3218.50,3215.75,3216.25,348,549,897.00
07/29/2020,06:32,3216.50,3219.00,3216.50,3218.50,258,136,394.00
07/29/2020,06:33,3218.75,3218.75,3217.00,3217.25,44,220,264.00
07/29/2020,06:34,3217.25,3218.00,3216.75,3217.75,329,83,412.00
07/29/2020,06:35,3218.00,3218.25,3217.50,3217.75,181,206,387.00
07/29/2020,06:36,3218.00,3219.00,3217.75,3218.75,155,60,215.00
07/29/2020,06:37,3218.75,3219.50,3218.50,3218.50,65,129,194.00
07/29/2020,06:38,3218.75,3219.00,3218.25,3218.25,61,112,173.00
07/29/2020,06:39,3218.50,3218.50,3218.25,3218.25,54,25,79.00
07/29/2020,06:40,3218.25,3219.00,3218.25,3218.25,143,65,208.00
07/29/2020,06:41,3218.25,3219.50,3218.25,3219.00,348,135,483.00
07/29/2020,06:42,3219.00,3219.00,3218.50,3218.50,86,82,168.00
07/29/2020,06:43,3218.50,3219.00,3217.75,3218.00,69,104,173.00
07/29/2020,06:44,3218.25,3218.75,3218.00,3218.25,229,146,375.00
07/29/2020,06:45,3218.25,3218.50,3218.25,3218.50,102,79,181.00
07/29/2020,06:46,3218.50,3219.75,3218.25,3219.25,196,235,431.00
07/29/2020,06:47,3219.25,3220.75,3219.25,3220.25,411,225,636.00
07/29/2020,06:48,3220.25,3220.50,3219.75,3219.75,65,128,193.00
07/29/2020,06:49,3220.00,3220.25,3219.75,3219.75,123,187,310.00
07/29/2020,06:50,3219.75,3221.50,3219.75,3221.50,438,50,488.00
07/29/2020,06:51,3221.50,3221.50,3220.75,3221.00,144,250,394.00
07/29/2020,06:52,3220.75,3221.00,3220.50,3220.50,90,91,181.00
07/29/2020,06:53,3220.25,3220.50,3219.75,3219.75,30,131,161.00
07/29/2020,06:54,3219.75,3220.50,3219.75,3220.50,159,41,200.00
07/29/2020,06:55,3220.50,3221.25,3220.50,3221.00,110,93,203.00
07/29/2020,06:56,3220.75,3221.25,3220.75,3221.00,82,65,147.00
07/29/2020,06:57,3220.75,3221.50,3220.75,3221.00,221,118,339.00
07/29/2020,06:58,3221.00,3221.25,3220.50,3220.75,105,127,232.00
07/29/2020,06:59,3220.50,3220.75,3220.00,3220.50,71,168,239.00
07/29/2020,07:00,3220.50,3220.50,3220.00,3220.25,20,116,136.00
07/29/2020,07:01,3220.25,3220.75,3219.50,3220.75,208,212,420.00
07/29/2020,07:02,3220.75,3220.75,3219.75,3219.75,89,215,304.00
07/29/2020,07:03,3219.75,3220.00,3219.25,3219.50,156,135,291.00
07/29/2020,07:04,3219.50,3219.75,3219.25,3219.50,143,51,194.00
07/29/2020,07:05,3219.50,3219.50,3219.00,3219.50,120,214,334.00
07/29/2020,07:06,3219.75,3220.50,3219.25,3220.50,255,48,303.00
07/29/2020,07:07,3220.50,3222.00,3220.50,3221.75,373,311,684.00
07/29/2020,07:08,3221.75,3222.75,3221.50,3222.00,522,289,811.00
07/29/2020,07:09,3222.25,3222.75,3221.75,3222.00,303,197,500.00
07/29/2020,07:10,3222.00,3223.25,3222.00,3222.75,476,244,720.00
07/29/2020,07:11,3223.00,3223.25,3222.00,3222.50,301,172,473.00
07/29/2020,07:12,3222.50,3222.75,3222.25,3222.50,296,39,335.00
07/29/2020,07:13,3222.50,3224.25,3222.25,3224.00,791,338,1129.00
07/29/2020,07:14,3224.25,3225.00,3223.50,3225.00,655,523,1178.00
07/29/2020,07:15,3224.75,3225.75,3224.75,3225.75,431,523,954.00
07/29/2020,07:16,3225.75,3226.00,3225.25,3225.25,351,258,609.00
07/29/2020,07:17,3225.25,3225.75,3224.75,3225.00,254,657,911.00
07/29/2020,07:18,3225.00,3225.50,3224.75,3225.00,312,365,677.00
07/29/2020,07:19,3224.75,3224.75,3224.25,3224.50,75,249,324.00
07/29/2020,07:20,3224.50,3224.75,3224.25,3224.50,118,203,321.00
07/29/2020,07:21,3224.50,3224.50,3224.00,3224.50,213,98,311.00
07/29/2020,07:22,3224.50,3224.50,3224.25,3224.50,99,98,197.00
07/29/2020,07:23,3224.50,3224.50,3224.00,3224.25,174,168,342.00
07/29/2020,07:24,3224.00,3224.25,3223.75,3224.00,125,208,333.00
07/29/2020,07:25,3224.00,3224.25,3223.75,3224.00,123,416,539.00
07/29/2020,07:26,3224.25,3224.50,3224.00,3224.25,63,197,260.00
07/29/2020,07:27,3224.25,3224.25,3223.50,3223.75,129,130,259.00
07/29/2020,07:28,3223.75,3224.25,3223.50,3224.00,354,105,459.00
07/29/2020,07:29,3224.00,3224.00,3223.50,3223.50,142,426,568.00
07/29/2020,07:30,3223.50,3224.00,3223.50,3223.75,75,43,118.00
07/29/2020,07:31,3223.75,3224.25,3223.75,3224.25,81,48,129.00
07/29/2020,07:32,3224.00,3224.25,3223.75,3224.00,71,214,285.00
07/29/2020,07:33,3224.00,3224.00,3223.50,3223.75,184,166,350.00
07/29/2020,07:34,3223.75,3224.00,3223.25,3223.25,142,299,441.00
07/29/2020,07:35,3223.25,3223.50,3222.75,3222.75,110,399,509.00
07/29/2020,07:36,3223.00,3223.25,3222.00,3222.25,256,457,713.00
07/29/2020,07:37,3222.50,3223.00,3222.25,3222.75,200,351,551.00
07/29/2020,07:38,3222.75,3222.75,3222.25,3222.50,110,148,258.00
07/29/2020,07:39,3222.25,3222.25,3221.25,3221.50,231,470,701.00
07/29/2020,07:40,3221.75,3221.75,3220.75,3221.00,202,290,492.00
07/29/2020,07:41,3221.25,3222.00,3221.25,3221.25,249,223,472.00
07/29/2020,07:42,3221.25,3221.50,3221.25,3221.50,13,97,110.00
07/29/2020,07:43,3221.25,3221.50,3221.00,3221.25,71,311,382.00
07/29/2020,07:44,3221.25,3221.75,3221.00,3221.50,131,207,338.00
07/29/2020,07:45,3221.50,3221.75,3221.00,3221.50,74,99,173.00
07/29/2020,07:46,3221.75,3221.75,3221.25,3221.50,151,91,242.00
07/29/2020,07:47,3221.50,3222.00,3221.50,3222.00,104,126,230.00
07/29/2020,07:48,3222.00,3222.25,3221.50,3222.25,121,31,152.00
07/29/2020,07:49,3222.25,3222.25,3221.75,3222.00,8,170,178.00
07/29/2020,07:50,3222.00,3222.00,3221.50,3221.75,78,128,206.00
07/29/2020,07:51,3221.75,3222.00,3221.25,3221.25,98,197,295.00
07/29/2020,07:52,3221.50,3222.00,3221.25,3221.75,213,42,255.00
07/29/2020,07:53,3222.00,3222.00,3221.50,3221.75,4,48,52.00
07/29/2020,07:54,3221.50,3221.75,3221.50,3221.50,63,111,174.00
07/29/2020,07:55,3221.50,3221.50,3220.75,3221.00,122,260,382.00
07/29/2020,07:56,3221.00,3221.50,3220.75,3220.75,65,216,281.00
07/29/2020,07:57,3220.75,3220.75,3219.50,3220.75,266,615,881.00
07/29/2020,07:58,3220.50,3221.75,3220.50,3221.50,255,154,409.00
07/29/2020,07:59,3221.75,3222.50,3221.75,3222.50,143,22,165.00
07/29/2020,08:00,3222.25,3222.75,3222.25,3222.25,145,173,318.00
07/29/2020,08:01,3222.50,3223.00,3222.25,3222.75,131,386,517.00
07/29/2020,08:02,3223.00,3223.25,3222.25,3222.50,134,258,392.00
07/29/2020,08:03,3222.50,3223.00,3222.25,3223.00,85,18,103.00
07/29/2020,08:04,3223.00,3223.00,3222.75,3223.00,31,22,53.00
07/29/2020,08:05,3223.00,3223.25,3222.50,3222.50,119,136,255.00
07/29/2020,08:06,3222.50,3222.50,3222.00,3222.25,75,131,206.00
07/29/2020,08:07,3222.25,3223.00,3222.00,3222.50,107,183,290.00
07/29/2020,08:08,3222.25,3222.25,3221.50,3221.75,181,559,740.00
07/29/2020,08:09,3221.75,3222.00,3221.50,3221.75,150,87,237.00
07/29/2020,08:10,3221.75,3221.75,3221.50,3221.50,9,104,113.00
07/29/2020,08:11,3221.75,3223.00,3221.50,3223.00,297,47,344.00
07/29/2020,08:12,3222.75,3223.00,3222.75,3223.00,33,273,306.00
07/29/2020,08:13,3222.75,3223.50,3222.50,3223.25,221,258,479.00
07/29/2020,08:14,3223.00,3223.25,3222.50,3222.75,261,306,567.00
07/29/2020,08:15,3222.75,3223.50,3222.75,3223.25,615,144,759.00
07/29/2020,08:16,3223.00,3223.25,3222.50,3222.50,47,373,420.00
07/29/2020,08:17,3222.25,3222.50,3222.00,3222.50,143,102,245.00
07/29/2020,08:18,3222.50,3223.00,3222.25,3222.50,206,65,271.00
07/29/2020,08:19,3222.75,3222.75,3222.00,3222.00,210,149,359.00
07/29/2020,08:20,3222.25,3222.25,3221.50,3222.00,44,170,214.00
07/29/2020,08:21,3222.00,3222.50,3221.75,3222.00,126,145,271.00
07/29/2020,08:22,3222.00,3222.00,3221.50,3221.50,258,170,428.00
07/29/2020,08:23,3221.50,3222.00,3220.75,3220.75,354,398,752.00
07/29/2020,08:24,3220.75,3221.50,3220.50,3221.25,404,191,595.00
07/29/2020,08:25,3221.25,3221.25,3220.50,3221.00,103,283,386.00
07/29/2020,08:26,3220.75,3221.00,3220.50,3220.75,392,263,655.00
07/29/2020,08:27,3220.75,3221.00,3220.50,3220.75,136,130,266.00
07/29/2020,08:28,3221.00,3221.00,3220.50,3221.00,324,191,515.00
07/29/2020,08:29,3221.00,3221.50,3220.75,3221.00,359,343,702.00
07/29/2020,08:30,3220.75,3221.50,3220.00,3220.50,891,1278,2169.00
07/29/2020,08:31,3220.50,3222.25,3220.00,3221.50,3565,3040,6605.00
07/29/2020,08:32,3221.50,3224.25,3220.25,3224.00,2864,1883,4747.00
07/29/2020,08:33,3223.75,3225.00,3223.00,3224.25,2376,2757,5133.00
07/29/2020,08:34,3224.25,3226.75,3223.50,3226.50,3248,1702,4950.00
07/29/2020,08:35,3226.25,3227.50,3225.00,3225.50,2915,3459,6374.00
07/29/2020,08:36,3225.25,3226.75,3224.00,3224.75,1585,2321,3906.00
07/29/2020,08:37,3224.50,3225.50,3223.50,3224.25,1678,1506,3184.00
07/29/2020,08:38,3224.25,3224.50,3223.50,3223.75,1086,1095,2181.00
07/29/2020,08:39,3223.75,3225.25,3223.75,3224.25,1454,945,2399.00
07/29/2020,08:40,3224.25,3224.75,3222.50,3222.50,802,1794,2596.00
07/29/2020,08:41,3222.75,3225.00,3222.50,3223.75,2377,1406,3783.00
07/29/2020,08:42,3224.00,3225.00,3223.50,3224.00,1056,1016,2072.00
07/29/2020,08:43,3224.25,3225.75,3224.25,3225.25,1324,891,2215.00
07/29/2020,08:44,3225.50,3226.25,3225.00,3226.00,1141,810,1951.00
07/29/2020,08:45,3225.75,3226.25,3224.25,3224.75,924,1147,2071.00
07/29/2020,08:46,3224.75,3225.25,3222.25,3224.00,1708,2201,3909.00
07/29/2020,08:47,3224.00,3225.50,3223.75,3225.25,1687,1791,3478.00
07/29/2020,08:48,3225.25,3225.50,3223.00,3224.50,1268,1880,3148.00
07/29/2020,08:49,3224.25,3224.50,3222.50,3224.00,1883,1014,2897.00
07/29/2020,08:50,3224.00,3224.00,3222.00,3222.75,1332,2821,4153.00
07/29/2020,08:51,3222.75,3225.00,3222.25,3224.25,2087,2663,4750.00
07/29/2020,08:52,3224.25,3224.75,3223.75,3224.25,1529,1677,3206.00
07/29/2020,08:53,3224.25,3224.75,3222.75,3223.75,1360,1586,2946.00
07/29/2020,08:54,3223.50,3224.00,3222.75,3223.50,1109,1013,2122.00
07/29/2020,08:55,3223.50,3226.25,3223.50,3226.25,1949,760,2709.00
07/29/2020,08:56,3226.25,3228.25,3226.00,3228.00,2075,1975,4050.00
07/29/2020,08:57,3227.75,3229.00,3227.25,3228.50,1827,1109,2936.00
07/29/2020,08:58,3228.50,3229.00,3228.00,3228.75,1177,648,1825.00
07/29/2020,08:59,3228.75,3229.25,3227.50,3227.50,1227,1196,2423.00
07/29/2020,09:00,3227.50,3228.00,3226.50,3227.25,2071,2081,4152.00
07/29/2020,09:01,3227.25,3228.00,3226.75,3227.75,1216,1145,2361.00
07/29/2020,09:02,3227.75,3229.75,3227.75,3229.25,2034,911,2945.00
07/29/2020,09:03,3229.25,3230.75,3229.00,3230.25,2126,1529,3655.00
07/29/2020,09:04,3230.50,3231.25,3230.25,3230.75,1627,1499,3126.00
07/29/2020,09:05,3231.00,3231.00,3230.25,3230.75,973,638,1611.00
07/29/2020,09:06,3230.75,3231.00,3230.00,3230.25,1061,1431,2492.00
07/29/2020,09:07,3230.50,3231.25,3230.25,3231.00,1144,697,1841.00
07/29/2020,09:08,3231.00,3231.25,3230.75,3231.00,513,860,1373.00
07/29/2020,09:09,3231.00,3231.00,3230.00,3230.50,1084,1183,2267.00
07/29/2020,09:10,3230.50,3232.25,3230.50,3231.25,2277,1527,3804.00
07/29/2020,09:11,3231.25,3231.50,3230.50,3231.25,1036,704,1740.00
07/29/2020,09:12,3231.50,3231.75,3230.50,3231.50,1543,1297,2840.00
07/29/2020,09:13,3231.50,3232.50,3231.50,3232.25,1940,673,2613.00
07/29/2020,09:14,3232.25,3232.25,3231.25,3231.25,760,1585,2345.00
07/29/2020,09:15,3231.25,3231.75,3231.00,3231.75,873,657,1530.00
07/29/2020,09:16,3231.75,3232.25,3231.25,3231.75,706,1370,2076.00
07/29/2020,09:17,3231.75,3232.50,3231.50,3232.25,555,509,1064.00
07/29/2020,09:18,3232.25,3232.50,3231.50,3231.50,387,819,1206.00
07/29/2020,09:19,3231.75,3233.00,3231.75,3232.50,994,540,1534.00
07/29/2020,09:20,3232.50,3233.00,3232.25,3232.50,530,675,1205.00
07/29/2020,09:21,3232.75,3233.00,3232.00,3232.75,690,752,1442.00
07/29/2020,09:22,3232.50,3233.00,3232.25,3232.50,756,670,1426.00
07/29/2020,09:23,3232.50,3233.00,3232.25,3232.50,713,627,1340.00
07/29/2020,09:24,3232.75,3232.75,3231.50,3231.50,321,2211,2532.00
07/29/2020,09:25,3231.50,3232.00,3231.50,3231.50,1659,405,2064.00
07/29/2020,09:26,3231.50,3232.25,3231.25,3232.00,644,1040,1684.00
07/29/2020,09:27,3232.00,3232.25,3231.75,3232.25,663,1132,1795.00
07/29/2020,09:28,3232.00,3232.00,3231.00,3231.25,1261,1257,2518.00
07/29/2020,09:29,3231.25,3232.25,3231.00,3232.25,650,396,1046.00
07/29/2020,09:30,3232.25,3232.50,3231.25,3231.75,630,774,1404.00
07/29/2020,09:31,3231.75,3232.00,3231.00,3231.75,849,1516,2365.00
07/29/2020,09:32,3231.75,3233.00,3231.75,3232.25,790,576,1366.00
07/29/2020,09:33,3232.25,3232.25,3231.50,3231.75,493,345,838.00
07/29/2020,09:34,3231.75,3232.25,3231.25,3231.75,436,414,850.00
07/29/2020,09:35,3231.50,3232.00,3231.25,3231.75,163,232,395.00
07/29/2020,09:36,3231.75,3232.50,3231.75,3232.00,582,295,877.00
07/29/2020,09:37,3232.00,3232.50,3231.50,3231.75,615,407,1022.00
07/29/2020,09:38,3232.00,3233.50,3232.00,3232.75,1544,845,2389.00
07/29/2020,09:39,3232.75,3233.00,3232.50,3232.75,254,373,627.00
07/29/2020,09:40,3232.75,3233.50,3232.50,3233.25,629,566,1195.00
07/29/2020,09:41,3233.25,3233.75,3233.00,3233.75,786,503,1289.00
07/29/2020,09:42,3233.75,3234.00,3233.50,3233.75,431,1103,1534.00
07/29/2020,09:43,3234.00,3234.50,3233.75,3234.50,762,493,1255.00
07/29/2020,09:44,3234.50,3234.75,3233.75,3234.00,650,871,1521.00
07/29/2020,09:45,3234.00,3234.75,3234.00,3234.25,649,397,1046.00
07/29/2020,09:46,3234.50,3234.75,3233.75,3234.00,1010,801,1811.00
07/29/2020,09:47,3234.00,3234.50,3233.75,3234.25,930,503,1433.00
07/29/2020,09:48,3234.50,3234.50,3233.75,3234.00,3250,2068,5318.00
07/29/2020,09:49,3234.00,3235.25,3234.00,3234.75,1487,1501,2988.00
07/29/2020,09:50,3234.75,3235.25,3234.50,3234.75,420,640,1060.00
07/29/2020,09:51,3234.75,3234.75,3233.75,3234.50,1449,880,2329.00
07/29/2020,09:52,3234.25,3235.50,3234.25,3235.50,1369,796,2165.00
07/29/2020,09:53,3235.50,3235.50,3235.00,3235.50,901,609,1510.00
07/29/2020,09:54,3235.25,3235.50,3235.25,3235.50,776,448,1224.00
07/29/2020,09:55,3235.25,3235.50,3235.00,3235.25,1215,792,2007.00
07/29/2020,09:56,3235.25,3236.00,3235.00,3235.25,901,477,1378.00
07/29/2020,09:57,3235.00,3235.75,3235.00,3235.50,571,939,1510.00
07/29/2020,09:58,3235.75,3236.50,3235.50,3236.00,942,347,1289.00
07/29/2020,09:59,3236.25,3236.75,3235.75,3236.00,761,727,1488.00
07/29/2020,10:00,3236.25,3237.00,3236.00,3236.75,745,235,980.00
07/29/2020,10:01,3236.75,3237.00,3236.00,3236.00,1286,1836,3122.00
07/29/2020,10:02,3236.25,3236.25,3235.50,3235.75,470,1344,1814.00
07/29/2020,10:03,3235.75,3236.00,3235.25,3235.50,1092,1663,2755.00
07/29/2020,10:04,3235.75,3235.75,3234.25,3234.50,757,1561,2318.00
07/29/2020,10:05,3234.75,3235.00,3234.25,3234.25,1999,1479,3478.00
07/29/2020,10:06,3234.50,3234.50,3233.25,3233.75,975,1396,2371.00
07/29/2020,10:07,3233.75,3234.00,3233.00,3234.00,784,554,1338.00
07/29/2020,10:08,3234.25,3234.75,3234.00,3234.75,769,54,823.00
07/29/2020,10:09,3234.50,3236.00,3234.50,3235.50,1520,806,2326.00
07/29/2020,10:10,3235.50,3235.75,3235.00,3235.00,1051,1955,3006.00
07/29/2020,10:11,3235.25,3235.50,3235.00,3235.25,703,447,1150.00
07/29/2020,10:12,3235.00,3235.50,3234.75,3235.25,517,862,1379.00
07/29/2020,10:13,3235.25,3235.25,3235.00,3235.00,275,364,639.00
07/29/2020,10:14,3235.00,3235.50,3234.00,3234.25,365,672,1037.00
07/29/2020,10:15,3234.25,3234.50,3234.00,3234.50,560,577,1137.00
07/29/2020,10:16,3234.50,3235.25,3234.25,3235.00,676,324,1000.00
07/29/2020,10:17,3235.00,3235.00,3234.00,3234.75,392,454,846.00
07/29/2020,10:18,3234.75,3234.75,3234.25,3234.50,124,445,569.00
07/29/2020,10:19,3234.75,3235.00,3233.75,3234.00,707,342,1049.00
07/29/2020,10:20,3233.75,3234.25,3233.50,3233.75,562,693,1255.00
07/29/2020,10:21,3234.00,3234.50,3233.75,3234.25,678,529,1207.00
07/29/2020,10:22,3234.50,3234.50,3232.75,3233.25,724,1679,2403.00
07/29/2020,10:23,3233.25,3233.50,3233.00,3233.25,323,893,1216.00
07/29/2020,10:24,3233.25,3233.50,3233.00,3233.25,961,1090,2051.00
07/29/2020,10:25,3233.25,3234.25,3233.25,3234.00,408,432,840.00
07/29/2020,10:26,3234.25,3236.25,3233.75,3236.00,2095,1360,3455.00
07/29/2020,10:27,3235.75,3236.00,3235.50,3235.75,612,673,1285.00
07/29/2020,10:28,3235.50,3236.25,3235.25,3236.25,916,761,1677.00
07/29/2020,10:29,3236.00,3237.25,3236.00,3237.00,1399,607,2006.00
07/29/2020,10:30,3237.25,3238.00,3237.00,3238.00,1867,723,2590.00
07/29/2020,10:31,3238.00,3238.00,3237.00,3237.25,519,735,1254.00
07/29/2020,10:32,3237.50,3238.00,3237.25,3237.75,536,311,847.00
07/29/2020,10:33,3238.00,3238.00,3237.00,3237.25,353,644,997.00
07/29/2020,10:34,3237.25,3237.50,3237.00,3237.00,523,626,1149.00
07/29/2020,10:35,3237.00,3237.25,3236.25,3236.50,439,975,1414.00
07/29/2020,10:36,3236.25,3237.25,3236.25,3236.75,465,633,1098.00
07/29/2020,10:37,3236.75,3237.25,3236.75,3237.25,650,306,956.00
07/29/2020,10:38,3237.00,3237.50,3237.00,3237.25,322,414,736.00
07/29/2020,10:39,3237.00,3237.25,3236.75,3236.75,184,275,459.00
07/29/2020,10:40,3237.00,3237.00,3236.50,3236.50,147,319,466.00
07/29/2020,10:41,3236.75,3236.75,3235.75,3236.00,326,900,1226.00
07/29/2020,10:42,3236.25,3237.00,3236.00,3237.00,706,25,731.00
07/29/2020,10:43,3237.25,3237.50,3237.00,3237.25,399,356,755.00
07/29/2020,10:44,3237.25,3237.50,3237.00,3237.25,256,297,553.00
07/29/2020,10:45,3237.25,3238.00,3237.25,3237.75,386,355,741.00
07/29/2020,10:46,3237.75,3238.00,3237.25,3237.50,291,238,529.00
07/29/2020,10:47,3237.25,3237.50,3237.00,3237.25,363,201,564.00
07/29/2020,10:48,3237.00,3237.25,3236.75,3236.75,57,1062,1119.00
07/29/2020,10:49,3236.75,3237.25,3236.00,3236.25,686,1603,2289.00
07/29/2020,10:50,3236.00,3237.00,3236.00,3236.50,695,831,1526.00
07/29/2020,10:51,3236.50,3237.00,3236.25,3237.00,975,31,1006.00
07/29/2020,10:52,3237.00,3237.00,3236.75,3236.75,609,92,701.00
07/29/2020,10:53,3236.75,3237.25,3236.75,3237.00,960,578,1538.00
07/29/2020,10:54,3237.00,3237.00,3236.50,3237.00,658,516,1174.00
07/29/2020,10:55,3236.75,3237.00,3236.00,3236.25,321,691,1012.00
07/29/2020,10:56,3236.50,3236.75,3236.00,3236.25,438,436,874.00
07/29/2020,10:57,3236.25,3236.75,3236.25,3236.50,394,499,893.00
07/29/2020,10:58,3236.50,3236.50,3236.25,3236.25,516,25,541.00
07/29/2020,10:59,3236.25,3236.75,3236.25,3236.75,275,9,284.00
07/29/2020,11:00,3236.75,3236.75,3236.00,3236.25,111,662,773.00
07/29/2020,11:01,3236.25,3236.25,3234.75,3235.25,774,1567,2341.00
07/29/2020,11:02,3235.00,3235.25,3234.50,3235.00,524,494,1018.00
07/29/2020,11:03,3235.00,3235.50,3234.75,3235.25,610,283,893.00
07/29/2020,11:04,3235.25,3235.50,3235.00,3235.00,662,602,1264.00
07/29/2020,11:05,3235.00,3235.25,3234.25,3234.25,87,480,567.00
07/29/2020,11:06,3234.50,3235.25,3234.25,3235.00,734,102,836.00
07/29/2020,11:07,3235.00,3235.25,3234.25,3234.50,668,844,1512.00
07/29/2020,11:08,3234.50,3234.75,3233.75,3233.75,787,1093,1880.00
07/29/2020,11:09,3234.00,3234.00,3233.00,3233.25,1055,2208,3263.00
07/29/2020,11:10,3233.25,3233.50,3231.75,3231.75,557,2399,2956.00
07/29/2020,11:11,3231.75,3232.75,3231.75,3232.50,1160,1041,2201.00
07/29/2020,11:12,3232.75,3233.25,3232.25,3233.00,936,514,1450.00
07/29/2020,11:13,3233.00,3234.00,3232.50,3234.00,1123,1260,2383.00
07/29/2020,11:14,3234.00,3234.25,3233.50,3233.50,291,645,936.00
07/29/2020,11:15,3233.50,3233.75,3233.00,3233.00,375,808,1183.00
07/29/2020,11:16,3233.00,3233.25,3232.50,3233.00,414,434,848.00
07/29/2020,11:17,3233.00,3233.25,3232.75,3233.00,1114,967,2081.00
07/29/2020,11:18,3233.00,3233.00,3232.50,3233.00,1012,197,1209.00
07/29/2020,11:19,3233.00,3234.25,3232.75,3234.00,1102,860,1962.00
07/29/2020,11:20,3233.75,3234.75,3233.50,3234.75,1349,917,2266.00
07/29/2020,11:21,3234.75,3236.50,3234.75,3235.75,3125,3665,6790.00
07/29/2020,11:22,3235.75,3236.25,3235.50,3236.25,632,324,956.00
07/29/2020,11:23,3236.25,3236.75,3236.00,3236.75,1194,570,1764.00
07/29/2020,11:24,3236.50,3236.75,3236.25,3236.50,1047,860,1907.00
07/29/2020,11:25,3236.50,3236.75,3236.25,3236.50,552,390,942.00
07/29/2020,11:26,3236.75,3237.50,3236.50,3237.25,882,377,1259.00
07/29/2020,11:27,3237.25,3237.75,3237.00,3237.50,1463,938,2401.00
07/29/2020,11:28,3237.50,3237.50,3237.00,3237.25,652,694,1346.00
07/29/2020,11:29,3237.25,3237.50,3237.00,3237.25,262,165,427.00
07/29/2020,11:30,3237.00,3237.50,3236.50,3236.75,352,547,899.00
07/29/2020,11:31,3236.75,3237.00,3236.00,3236.50,474,584,1058.00
07/29/2020,11:32,3236.50,3237.00,3236.50,3236.75,132,247,379.00
07/29/2020,11:33,3236.75,3237.25,3236.75,3237.25,339,370,709.00
07/29/2020,11:34,3237.25,3238.00,3237.00,3237.50,1018,420,1438.00
07/29/2020,11:35,3237.75,3238.75,3237.50,3238.50,1532,1025,2557.00
07/29/2020,11:36,3238.75,3239.50,3237.75,3239.50,1591,979,2570.00
07/29/2020,11:37,3239.50,3240.75,3239.25,3239.75,2417,1771,4188.00
07/29/2020,11:38,3239.75,3240.00,3239.00,3239.00,762,620,1382.00
07/29/2020,11:39,3239.25,3239.50,3238.75,3239.50,333,488,821.00
07/29/2020,11:40,3239.50,3239.75,3239.00,3239.75,247,415,662.00
07/29/2020,11:41,3239.75,3240.50,3239.50,3240.25,483,311,794.00
07/29/2020,11:42,3240.00,3240.25,3238.75,3239.00,1008,1017,2025.00
07/29/2020,11:43,3239.25,3240.00,3239.25,3239.75,721,653,1374.00
07/29/2020,11:44,3239.75,3240.00,3239.25,3239.50,161,420,581.00
07/29/2020,11:45,3239.25,3239.50,3238.75,3239.00,607,674,1281.00
07/29/2020,11:46,3239.00,3239.25,3238.50,3238.75,182,1058,1240.00
07/29/2020,11:47,3239.00,3239.25,3238.75,3239.25,393,598,991.00
07/29/2020,11:48,3239.25,3239.25,3238.50,3238.50,13,567,580.00
07/29/2020,11:49,3238.50,3238.75,3238.25,3238.75,377,154,531.00
07/29/2020,11:50,3238.75,3239.00,3238.50,3239.00,442,26,468.00
07/29/2020,11:51,3239.00,3239.00,3238.75,3239.00,14,395,409.00
07/29/2020,11:52,3239.00,3239.75,3238.75,3239.50,518,338,856.00
07/29/2020,11:53,3239.50,3239.50,3239.00,3239.00,221,394,615.00
07/29/2020,11:54,3239.00,3239.25,3238.75,3239.00,195,216,411.00
07/29/2020,11:55,3239.25,3239.25,3238.75,3239.25,182,428,610.00
07/29/2020,11:56,3239.00,3239.25,3238.75,3239.00,218,305,523.00
07/29/2020,11:57,3239.00,3239.25,3238.75,3239.25,173,68,241.00
07/29/2020,11:58,3239.25,3239.50,3238.25,3239.00,775,522,1297.00
07/29/2020,11:59,3238.75,3239.00,3238.75,3238.75,273,197,470.00
07/29/2020,12:00,3238.75,3239.00,3238.50,3238.75,415,626,1041.00
07/29/2020,12:01,3238.75,3239.75,3238.75,3239.50,1125,671,1796.00
07/29/2020,12:02,3239.50,3239.75,3238.25,3238.75,441,595,1036.00
07/29/2020,12:03,3238.50,3239.00,3238.00,3239.00,362,567,929.00
07/29/2020,12:04,3239.00,3239.25,3238.50,3239.00,219,314,533.00
07/29/2020,12:05,3239.00,3239.00,3237.25,3237.25,1068,1456,2524.00
07/29/2020,12:06,3237.50,3238.50,3237.25,3238.25,891,164,1055.00
07/29/2020,12:07,3238.25,3238.25,3238.00,3238.00,174,263,437.00
07/29/2020,12:08,3238.25,3238.75,3238.00,3238.75,680,156,836.00
07/29/2020,12:09,3238.75,3239.00,3238.25,3238.75,453,587,1040.00
07/29/2020,12:10,3239.00,3239.25,3238.75,3239.25,684,671,1355.00
07/29/2020,12:11,3239.25,3240.00,3239.00,3239.75,572,467,1039.00
07/29/2020,12:12,3240.00,3240.75,3240.00,3240.00,1107,510,1617.00
07/29/2020,12:13,3240.25,3240.50,3239.75,3240.25,613,376,989.00
07/29/2020,12:14,3240.25,3240.25,3239.50,3239.50,172,521,693.00
07/29/2020,12:15,3239.75,3240.25,3239.50,3240.25,361,257,618.00
07/29/2020,12:16,3240.25,3240.50,3239.75,3240.25,300,363,663.00
07/29/2020,12:17,3240.25,3240.50,3239.75,3240.25,177,301,478.00
07/29/2020,12:18,3240.25,3241.75,3240.00,3240.75,1664,419,2083.00
07/29/2020,12:19,3241.00,3241.50,3240.75,3241.25,278,477,755.00
07/29/2020,12:20,3241.00,3241.50,3241.00,3241.00,333,498,831.00
07/29/2020,12:21,3241.00,3241.50,3240.75,3241.25,324,271,595.00
07/29/2020,12:22,3241.50,3242.00,3241.25,3241.50,544,260,804.00
07/29/2020,12:23,3241.75,3242.00,3241.25,3242.00,708,309,1017.00
07/29/2020,12:24,3242.00,3242.75,3241.75,3242.00,447,546,993.00
07/29/2020,12:25,3242.00,3242.25,3241.75,3242.00,385,228,613.00
07/29/2020,12:26,3242.00,3242.25,3241.50,3241.75,151,425,576.00
07/29/2020,12:27,3241.75,3242.25,3241.25,3241.25,101,563,664.00
07/29/2020,12:28,3241.25,3241.75,3241.00,3241.50,325,273,598.00
07/29/2020,12:29,3241.50,3241.75,3241.25,3241.50,152,99,251.00
07/29/2020,12:30,3241.25,3241.75,3241.00,3241.25,320,169,489.00
07/29/2020,12:31,3241.50,3241.50,3241.00,3241.50,307,198,505.00
07/29/2020,12:32,3241.50,3241.50,3241.00,3241.00,269,75,344.00
07/29/2020,12:33,3241.25,3241.75,3241.00,3241.50,418,215,633.00
07/29/2020,12:34,3241.25,3241.25,3241.00,3241.25,219,180,399.00
07/29/2020,12:35,3241.25,3241.50,3240.50,3240.75,228,442,670.00
07/29/2020,12:36,3240.75,3241.00,3240.50,3240.75,589,380,969.00
07/29/2020,12:37,3241.00,3241.25,3240.50,3241.00,431,241,672.00
07/29/2020,12:38,3241.00,3241.25,3240.50,3241.25,390,559,949.00
07/29/2020,12:39,3241.25,3241.50,3240.75,3241.00,260,261,521.00
07/29/2020,12:40,3241.25,3241.25,3240.75,3240.75,29,481,510.00
07/29/2020,12:41,3240.75,3241.00,3240.25,3240.75,137,392,529.00
07/29/2020,12:42,3241.00,3241.00,3240.75,3241.00,211,173,384.00
07/29/2020,12:43,3241.00,3241.25,3240.25,3240.25,80,605,685.00
07/29/2020,12:44,3240.50,3240.50,3240.00,3240.25,206,222,428.00
07/29/2020,12:45,3240.50,3240.75,3240.25,3240.50,176,647,823.00
07/29/2020,12:46,3240.25,3240.50,3239.25,3239.25,263,945,1208.00
07/29/2020,12:47,3239.25,3240.00,3239.25,3240.00,394,239,633.00
07/29/2020,12:48,3240.00,3240.50,3239.75,3240.50,386,264,650.00
07/29/2020,12:49,3240.25,3241.00,3240.25,3241.00,271,214,485.00
07/29/2020,12:50,3240.75,3241.00,3240.25,3241.00,408,351,759.00
07/29/2020,12:51,3241.00,3241.25,3240.75,3241.00,317,171,488.00
07/29/2020,12:52,3241.00,3241.00,3240.25,3240.50,214,620,834.00
07/29/2020,12:53,3240.50,3240.50,3240.00,3240.25,286,221,507.00
07/29/2020,12:54,3240.00,3240.50,3239.75,3240.00,362,413,775.00
07/29/2020,12:55,3240.00,3240.50,3239.75,3240.25,648,138,786.00
07/29/2020,12:56,3240.25,3240.25,3239.00,3239.25,294,972,1266.00
07/29/2020,12:57,3239.50,3240.00,3239.50,3239.75,675,388,1063.00
07/29/2020,12:58,3239.75,3240.50,3239.25,3239.25,419,752,1171.00
07/29/2020,12:59,3239.50,3239.75,3238.25,3238.75,471,1369,1840.00
07/29/2020,13:00,3238.50,3239.50,3238.50,3239.25,591,468,1059.00
07/29/2020,13:01,3239.25,3244.75,3239.00,3242.25,3254,2573,5827.00
07/29/2020,13:02,3242.25,3242.50,3235.50,3236.75,3604,3906,7510.00
07/29/2020,13:03,3236.50,3241.50,3236.25,3240.00,2744,2729,5473.00
07/29/2020,13:04,3240.00,3240.75,3237.00,3237.50,2493,2840,5333.00
07/29/2020,13:05,3237.25,3238.75,3237.00,3237.75,1743,1138,2881.00
07/29/2020,13:06,3237.75,3239.50,3237.25,3239.00,1321,1412,2733.00
07/29/2020,13:07,3239.00,3241.25,3238.75,3240.50,1778,933,2711.00
07/29/2020,13:08,3240.75,3240.75,3239.50,3239.75,586,813,1399.00
07/29/2020,13:09,3239.75,3240.50,3239.50,3240.00,414,212,626.00
07/29/2020,13:10,3240.00,3242.25,3240.00,3242.00,1220,143,1363.00
07/29/2020,13:11,3242.25,3243.25,3241.75,3243.25,1289,1183,2472.00
07/29/2020,13:12,3243.25,3244.00,3240.75,3241.25,1133,1627,2760.00
07/29/2020,13:13,3241.00,3243.00,3241.00,3243.00,1106,556,1662.00
07/29/2020,13:14,3243.00,3243.00,3241.75,3242.25,541,636,1177.00
07/29/2020,13:15,3242.25,3242.25,3241.50,3241.75,473,466,939.00
07/29/2020,13:16,3242.00,3244.00,3242.00,3243.75,1285,985,2270.00
07/29/2020,13:17,3243.75,3243.75,3242.75,3242.75,444,842,1286.00
07/29/2020,13:18,3242.75,3243.25,3242.50,3242.75,781,456,1237.00
07/29/2020,13:19,3243.00,3243.00,3241.50,3242.25,445,877,1322.00
07/29/2020,13:20,3242.50,3243.00,3242.25,3242.50,431,111,542.00
07/29/2020,13:21,3242.50,3242.75,3241.75,3242.00,310,528,838.00
07/29/2020,13:22,3242.00,3243.00,3242.00,3242.50,382,236,618.00
07/29/2020,13:23,3242.75,3243.50,3242.75,3243.00,435,342,777.00
07/29/2020,13:24,3243.25,3243.50,3243.00,3243.50,294,221,515.00
07/29/2020,13:25,3243.25,3244.00,3243.25,3243.75,460,659,1119.00
07/29/2020,13:26,3243.50,3244.00,3243.00,3243.50,556,756,1312.00
07/29/2020,13:27,3243.75,3243.75,3242.75,3243.50,530,405,935.00
07/29/2020,13:28,3243.75,3243.75,3242.50,3242.75,126,424,550.00
07/29/2020,13:29,3242.75,3243.50,3242.50,3243.00,363,904,1267.00
07/29/2020,13:30,3242.75,3243.25,3242.50,3243.00,842,568,1410.00
07/29/2020,13:31,3243.00,3244.75,3243.00,3244.50,1368,1059,2427.00
07/29/2020,13:32,3244.50,3247.25,3244.50,3246.75,3946,2401,6347.00
07/29/2020,13:33,3246.75,3248.25,3246.50,3247.00,2138,1798,3936.00
07/29/2020,13:34,3247.25,3247.25,3246.00,3246.50,559,1424,1983.00
07/29/2020,13:35,3246.75,3247.50,3246.50,3246.75,797,891,1688.00
07/29/2020,13:36,3246.75,3248.00,3246.75,3247.75,957,471,1428.00
07/29/2020,13:37,3247.75,3248.75,3247.50,3248.00,1039,1317,2356.00
07/29/2020,13:38,3248.00,3248.50,3247.75,3248.50,448,805,1253.00
07/29/2020,13:39,3248.50,3249.25,3248.00,3248.75,1559,2247,3806.00
07/29/2020,13:40,3248.75,3250.50,3248.50,3249.50,3093,2488,5581.00
07/29/2020,13:41,3249.75,3250.00,3248.25,3249.50,1220,1338,2558.00
07/29/2020,13:42,3249.50,3250.00,3249.25,3250.00,1369,1093,2462.00
07/29/2020,13:43,3249.75,3252.00,3249.75,3251.50,3391,1782,5173.00
07/29/2020,13:44,3251.50,3254.25,3251.25,3252.75,3461,2913,6374.00
07/29/2020,13:45,3253.00,3253.25,3250.50,3252.25,3302,3959,7261.00
07/29/2020,13:46,3252.25,3252.75,3250.50,3251.50,904,2184,3088.00
07/29/2020,13:47,3251.25,3252.25,3251.00,3252.00,642,770,1412.00
07/29/2020,13:48,3252.00,3252.00,3250.75,3251.25,581,665,1246.00
07/29/2020,13:49,3251.25,3251.50,3250.75,3251.50,788,662,1450.00
07/29/2020,13:50,3251.75,3252.75,3251.50,3251.75,1218,551,1769.00
07/29/2020,13:51,3251.75,3252.50,3251.00,3251.75,1157,876,2033.00
07/29/2020,13:52,3251.75,3252.00,3250.75,3251.00,742,711,1453.00
07/29/2020,13:53,3251.00,3251.50,3250.50,3251.25,672,332,1004.00
07/29/2020,13:54,3251.25,3251.75,3250.00,3250.75,852,1357,2209.00
07/29/2020,13:55,3251.00,3251.25,3250.00,3250.25,1439,1654,3093.00
07/29/2020,13:56,3250.50,3250.50,3248.25,3248.25,1300,3652,4952.00
07/29/2020,13:57,3248.00,3248.50,3246.50,3247.50,1437,2098,3535.00
07/29/2020,13:58,3247.25,3247.75,3246.25,3246.75,865,1177,2042.00
07/29/2020,13:59,3246.75,3247.50,3246.00,3246.25,624,1451,2075.00
07/29/2020,14:00,3246.00,3246.50,3244.25,3244.75,1290,1569,2859.00
07/29/2020,14:01,3245.00,3246.25,3242.75,3244.00,2164,3228,5392.00
07/29/2020,14:02,3244.00,3245.50,3243.00,3243.00,1183,1726,2909.00
07/29/2020,14:03,3243.25,3244.00,3240.75,3241.25,1829,2669,4498.00
07/29/2020,14:04,3241.50,3243.00,3240.75,3242.75,3043,1403,4446.00
07/29/2020,14:05,3243.00,3243.00,3238.75,3239.25,3546,3804,7350.00
07/29/2020,14:06,3239.50,3241.25,3238.00,3241.25,3160,3638,6798.00
07/29/2020,14:07,3241.25,3243.25,3240.25,3242.75,2501,1674,4175.00
07/29/2020,14:08,3243.00,3243.75,3242.25,3243.00,2156,1973,4129.00
07/29/2020,14:09,3243.00,3244.75,3242.25,3244.50,2819,2825,5644.00
07/29/2020,14:10,3244.50,3244.75,3243.50,3244.25,1765,1342,3107.00
07/29/2020,14:11,3244.25,3246.50,3244.00,3245.00,3627,2683,6310.00
07/29/2020,14:12,3245.00,3247.00,3244.25,3246.50,4177,3414,7591.00
07/29/2020,14:13,3246.25,3248.00,3245.75,3247.50,4438,4020,8458.00
07/29/2020,14:14,3247.50,3248.75,3247.25,3247.25,2517,3764,6281.00
07/29/2020,14:15,3247.50,3247.50,3245.50,3246.75,2096,2466,4562.00
07/29/2020,14:16,3246.75,3248.75,3246.75,3248.00,2419,2128,4547.00
07/29/2020,14:17,3247.75,3249.00,3247.75,3248.00,2754,3025,5779.00
07/29/2020,14:18,3248.00,3248.50,3244.75,3247.00,2527,3265,5792.00
07/29/2020,14:19,3247.00,3248.50,3246.75,3247.00,2457,3004,5461.00
07/29/2020,14:20,3247.00,3249.50,3246.75,3249.25,3788,3438,7226.00
07/29/2020,14:21,3249.25,3253.25,3249.25,3253.25,4937,3543,8480.00
07/29/2020,14:22,3253.25,3254.25,3251.00,3254.00,3029,2787,5816.00
07/29/2020,14:23,3253.75,3254.00,3252.50,3252.75,1837,2177,4014.00
07/29/2020,14:24,3253.00,3254.00,3252.75,3254.00,1174,1184,2358.00
07/29/2020,14:25,3253.75,3253.75,3251.50,3252.25,1283,1538,2821.00
07/29/2020,14:26,3252.25,3253.25,3251.75,3251.75,969,1122,2091.00
07/29/2020,14:27,3251.75,3252.50,3251.00,3252.25,1044,974,2018.00
07/29/2020,14:28,3252.50,3252.50,3251.75,3252.00,590,1212,1802.00
07/29/2020,14:29,3252.00,3252.00,3247.75,3249.25,2412,3973,6385.00
07/29/2020,14:30,3249.00,3252.50,3249.00,3251.25,2477,1984,4461.00
07/29/2020,14:31,3251.50,3252.25,3249.25,3250.75,1575,1825,3400.00
07/29/2020,14:32,3250.75,3253.50,3250.00,3252.50,2413,1241,3654.00
07/29/2020,14:33,3252.75,3257.00,3251.75,3255.75,6239,3609,9848.00
07/29/2020,14:34,3255.75,3257.00,3255.25,3255.50,2572,2458,5030.00
07/29/2020,14:35,3255.50,3255.75,3253.50,3254.50,1820,2028,3848.00
07/29/2020,14:36,3254.50,3255.25,3254.25,3254.25,1233,969,2202.00
07/29/2020,14:37,3254.50,3255.75,3253.75,3255.25,1815,1286,3101.00
07/29/2020,14:38,3255.50,3257.00,3254.75,3255.50,2095,1487,3582.00
07/29/2020,14:39,3255.50,3256.75,3254.75,3256.00,1894,1777,3671.00
07/29/2020,14:40,3256.00,3256.25,3254.25,3255.25,4270,3640,7910.00
07/29/2020,14:41,3255.50,3256.00,3252.50,3254.00,2162,2932,5094.00
07/29/2020,14:42,3254.00,3254.25,3252.75,3252.75,880,974,1854.00
07/29/2020,14:43,3253.00,3253.75,3252.25,3253.00,1360,1216,2576.00
07/29/2020,14:44,3253.00,3253.75,3252.75,3252.75,2173,2055,4228.00
07/29/2020,14:45,3253.00,3253.25,3251.00,3252.00,1477,2618,4095.00
07/29/2020,14:46,3252.00,3253.25,3251.25,3251.75,2027,2914,4941.00
07/29/2020,14:47,3251.75,3251.75,3249.25,3249.75,5524,7635,13159.00
07/29/2020,14:48,3249.75,3249.75,3248.50,3249.50,3198,3759,6957.00
07/29/2020,14:49,3249.25,3252.00,3249.00,3251.00,5903,4188,10091.00
07/29/2020,14:50,3251.25,3252.25,3251.00,3251.50,3887,3269,7156.00
07/29/2020,14:51,3251.75,3252.25,3247.75,3248.50,3935,5444,9379.00
07/29/2020,14:52,3248.75,3249.75,3247.25,3247.75,3798,3739,7537.00
07/29/2020,14:53,3247.75,3250.00,3247.50,3248.25,3382,3943,7325.00
07/29/2020,14:54,3248.25,3248.75,3247.00,3247.50,2566,1941,4507.00
07/29/2020,14:55,3247.50,3248.75,3246.25,3246.50,3105,2878,5983.00
07/29/2020,14:56,3246.50,3247.75,3246.25,3246.50,3108,2730,5838.00
07/29/2020,14:57,3246.75,3249.25,3246.25,3249.00,4074,3487,7561.00
07/29/2020,14:58,3249.00,3249.25,3247.50,3247.75,3260,4367,7627.00
07/29/2020,14:59,3247.75,3248.00,3245.75,3247.75,5412,5530,10942.00
07/29/2020,15:00,3247.50,3251.50,3247.50,3250.00,18991,19492,38483.00
07/29/2020,15:01,3250.25,3250.50,3247.50,3247.50,6114,7202,13316.00
07/29/2020,15:02,3247.50,3248.00,3245.75,3246.00,1994,3203,5197.00
07/29/2020,15:03,3246.00,3248.00,3245.75,3247.50,2257,932,3189.00
07/29/2020,15:04,3247.50,3249.00,3247.25,3248.25,1799,930,2729.00
07/29/2020,15:05,3248.25,3249.00,3248.25,3248.50,553,405,958.00
07/29/2020,15:06,3248.50,3249.25,3248.00,3249.00,882,478,1360.00
07/29/2020,15:07,3249.00,3250.00,3249.00,3250.00,1026,639,1665.00
07/29/2020,15:08,3250.00,3250.75,3249.75,3250.25,1198,816,2014.00
07/29/2020,15:09,3250.25,3251.25,3250.25,3251.00,1353,549,1902.00
07/29/2020,15:10,3251.00,3252.25,3250.75,3251.75,1490,1218,2708.00
07/29/2020,15:11,3251.50,3251.75,3249.25,3251.25,1353,1014,2367.00
07/29/2020,15:12,3251.25,3252.50,3251.25,3252.25,645,517,1162.00
07/29/2020,15:13,3252.25,3253.00,3252.25,3252.75,514,307,821.00
07/29/2020,15:14,3252.75,3253.00,3252.25,3252.75,571,1485,2056.00
07/29/2020,15:15,3252.75,3253.00,3251.75,3252.25,1759,1704,3463.00
07/29/2020,15:31,3253.00,3254.25,3252.50,3254.00,878,470,1348.00
07/29/2020,15:32,3254.00,3254.00,3252.75,3252.75,187,394,581.00
07/29/2020,15:33,3252.75,3253.00,3252.00,3252.50,40,186,226.00
07/29/2020,15:34,3252.50,3253.00,3252.00,3252.25,146,261,407.00
07/29/2020,15:35,3252.25,3252.50,3252.00,3252.50,99,105,204.00
07/29/2020,15:36,3252.50,3252.50,3252.00,3252.00,79,59,138.00
07/29/2020,15:37,3252.25,3252.50,3252.00,3252.50,60,6,66.00
07/29/2020,15:38,3252.50,3252.75,3252.50,3252.75,44,86,130.00
07/29/2020,15:39,3252.50,3252.75,3252.50,3252.75,83,24,107.00
07/29/2020,15:40,3252.75,3253.25,3252.75,3253.25,103,53,156.00
07/29/2020,15:41,3253.25,3254.00,3253.00,3254.00,119,37,156.00
07/29/2020,15:42,3254.00,3254.50,3254.00,3254.50,188,90,278.00
07/29/2020,15:43,3254.25,3254.25,3254.00,3254.00,74,72,146.00
07/29/2020,15:44,3254.25,3255.00,3254.00,3255.00,214,61,275.00
07/29/2020,15:45,3254.75,3255.50,3254.75,3255.50,160,74,234.00
07/29/2020,15:46,3255.50,3255.50,3255.00,3255.25,110,78,188.00
07/29/2020,15:47,3255.25,3255.25,3255.00,3255.00,49,128,177.00
07/29/2020,15:48,3255.25,3255.50,3255.00,3255.25,111,31,142.00
07/29/2020,15:49,3255.25,3255.50,3255.00,3255.50,160,105,265.00
07/29/2020,15:50,3255.50,3255.75,3255.00,3255.25,98,140,238.00
07/29/2020,15:51,3255.00,3255.50,3255.00,3255.50,117,139,256.00
07/29/2020,15:52,3255.50,3255.75,3255.25,3255.50,89,34,123.00
07/29/2020,15:53,3255.50,3255.75,3255.25,3255.75,152,106,258.00
07/29/2020,15:54,3255.75,3256.00,3255.50,3255.50,48,218,266.00
07/29/2020,15:55,3255.50,3256.00,3255.50,3256.00,181,202,383.00
07/29/2020,15:56,3255.50,3256.00,3255.50,3255.75,68,33,101.00
07/29/2020,15:57,3255.75,3256.00,3255.50,3255.50,102,125,227.00
07/29/2020,15:58,3255.75,3256.25,3255.50,3256.25,345,71,416.00
07/29/2020,15:59,3256.25,3256.50,3256.00,3256.25,295,113,408.00
07/29/2020,16:00,3256.50,3256.75,3256.00,3256.25,312,175,487.00
07/29/2020,17:01,3256.75,3257.00,3255.50,3255.75,316,338,654.00
07/29/2020,17:02,3255.50,3255.75,3254.25,3254.25,174,333,507.00
07/29/2020,17:03,3254.50,3255.25,3254.25,3254.75,212,72,284.00
07/29/2020,17:04,3254.75,3255.50,3254.75,3255.25,47,16,63.00
07/29/2020,17:05,3255.25,3255.25,3254.75,3255.00,6,114,120.00
07/29/2020,17:06,3254.75,3254.75,3254.00,3254.25,17,51,68.00
07/29/2020,17:07,3254.25,3254.50,3254.00,3254.00,45,63,108.00
07/29/2020,17:08,3254.00,3254.75,3254.00,3254.50,121,26,147.00
07/29/2020,17:09,3254.50,3254.50,3254.00,3254.25,24,22,46.00
07/29/2020,17:10,3254.25,3254.50,3254.25,3254.25,18,14,32.00
07/29/2020,17:11,3254.50,3254.75,3254.50,3254.75,27,2,29.00
07/29/2020,17:12,3254.50,3254.50,3254.50,3254.50,0,20,20.00
07/29/2020,17:13,3254.50,3254.75,3254.50,3254.50,18,10,28.00
07/29/2020,17:14,3254.50,3255.00,3254.50,3254.75,13,10,23.00
07/29/2020,17:15,3254.75,3255.00,3254.50,3255.00,38,14,52.00
07/29/2020,17:16,3255.00,3255.00,3254.25,3254.50,19,40,59.00
07/29/2020,17:17,3254.50,3254.50,3254.50,3254.50,19,0,19.00
07/29/2020,17:18,3254.50,3254.75,3254.25,3254.25,11,16,27.00
07/29/2020,17:19,3254.50,3254.75,3254.25,3254.50,15,4,19.00
07/29/2020,17:20,3254.50,3254.75,3254.50,3254.75,1,7,8.00
07/29/2020,17:21,3254.50,3254.50,3254.50,3254.50,0,6,6.00
07/29/2020,17:22,3254.50,3255.00,3254.50,3254.75,21,11,32.00
07/29/2020,17:23,3255.00,3255.00,3254.75,3255.00,23,80,103.00
07/29/2020,17:24,3255.00,3255.00,3254.25,3254.25,8,26,34.00
07/29/2020,17:25,3254.50,3254.50,3254.25,3254.25,8,22,30.00
07/29/2020,17:26,3254.25,3254.25,3253.00,3254.25,83,202,285.00
07/29/2020,17:27,3254.50,3254.50,3253.50,3253.75,9,49,58.00
07/29/2020,17:28,3253.75,3254.00,3253.50,3253.75,58,110,168.00
07/29/2020,17:29,3254.00,3254.25,3254.00,3254.25,23,0,23.00
07/29/2020,17:30,3254.25,3254.25,3254.00,3254.25,3,17,20.00
07/29/2020,17:31,3254.25,3254.25,3253.75,3254.00,44,18,62.00
07/29/2020,17:32,3254.25,3254.50,3254.00,3254.25,25,13,38.00
07/29/2020,17:33,3254.25,3254.50,3254.00,3254.00,3,22,25.00
07/29/2020,17:34,3254.25,3254.25,3254.00,3254.00,26,2,28.00
07/29/2020,17:35,3254.00,3254.50,3254.00,3254.50,17,13,30.00
07/29/2020,17:36,3254.50,3255.00,3254.50,3254.50,32,37,69.00
07/29/2020,17:37,3254.50,3254.75,3254.25,3254.75,9,14,23.00
07/29/2020,17:38,3254.75,3254.75,3254.50,3254.75,6,5,11.00
07/29/2020,17:39,3254.75,3255.00,3254.75,3255.00,4,0,4.00
07/29/2020,17:40,3255.00,3255.25,3254.75,3255.00,51,14,65.00
07/29/2020,17:41,3255.25,3255.50,3255.00,3255.25,42,8,50.00
07/29/2020,17:42,3255.25,3255.25,3255.00,3255.25,1,5,6.00
07/29/2020,17:43,3255.25,3255.25,3254.75,3254.75,7,35,42.00
07/29/2020,17:44,3254.50,3255.00,3254.50,3255.00,32,2,34.00
07/29/2020,17:45,3255.00,3255.25,3255.00,3255.00,14,4,18.00
07/29/2020,17:46,3255.00,3255.00,3254.75,3255.00,11,6,17.00
07/29/2020,17:47,3254.75,3255.00,3254.75,3255.00,34,2,36.00
07/29/2020,17:48,3255.00,3255.00,3254.50,3254.50,9,10,19.00
07/29/2020,17:49,3254.50,3254.50,3254.25,3254.50,8,24,32.00
07/29/2020,17:50,3254.25,3254.50,3254.00,3254.00,2,57,59.00
07/29/2020,17:51,3254.25,3254.50,3254.00,3254.25,33,38,71.00
07/29/2020,17:52,3254.00,3254.25,3254.00,3254.25,68,10,78.00
07/29/2020,17:53,3254.00,3254.25,3253.75,3253.75,15,64,79.00
07/29/2020,17:54,3253.75,3254.25,3253.75,3254.00,19,34,53.00
07/29/2020,17:55,3254.00,3254.25,3253.50,3253.50,16,193,209.00
07/29/2020,17:56,3253.50,3253.75,3253.00,3253.00,27,130,157.00
07/29/2020,17:57,3253.00,3253.25,3253.00,3253.00,1,52,53.00
07/29/2020,17:58,3253.00,3253.25,3252.50,3252.50,30,134,164.00
07/29/2020,17:59,3252.50,3253.00,3252.00,3252.75,146,91,237.00
07/29/2020,18:00,3252.50,3253.00,3252.00,3252.50,161,138,299.00
07/29/2020,18:01,3252.50,3255.25,3252.50,3254.25,316,164,480.00
07/29/2020,18:02,3254.25,3254.25,3252.75,3253.00,48,125,173.00
07/29/2020,18:03,3253.00,3253.25,3252.50,3252.50,24,43,67.00
07/29/2020,18:04,3252.50,3253.00,3252.50,3252.75,29,11,40.00
07/29/2020,18:05,3252.75,3252.75,3251.75,3252.25,35,92,127.00
07/29/2020,18:06,3252.25,3252.75,3252.25,3252.75,17,3,20.00
07/29/2020,18:07,3252.75,3253.00,3252.75,3253.00,26,0,26.00
07/29/2020,18:08,3253.00,3253.00,3252.75,3252.75,8,17,25.00
07/29/2020,18:09,3252.75,3252.75,3252.50,3252.50,7,19,26.00
07/29/2020,18:10,3252.50,3252.50,3251.50,3251.75,97,112,209.00
07/29/2020,18:11,3251.75,3252.25,3251.75,3252.25,42,2,44.00
07/29/2020,18:12,3252.25,3252.50,3252.00,3252.25,14,12,26.00
07/29/2020,18:13,3252.00,3252.00,3250.25,3250.25,25,370,395.00
07/29/2020,18:14,3250.25,3252.00,3250.25,3251.50,230,151,381.00
07/29/2020,18:15,3251.50,3252.00,3251.50,3252.00,85,24,109.00
07/29/2020,18:16,3252.25,3252.25,3251.75,3252.00,36,21,57.00
07/29/2020,18:17,3252.00,3252.00,3251.50,3251.50,26,24,50.00
07/29/2020,18:18,3251.50,3252.25,3251.25,3251.75,36,32,68.00
07/29/2020,18:19,3251.75,3252.00,3251.75,3251.75,1,29,30.00
07/29/2020,18:20,3251.75,3252.00,3251.75,3251.75,1,21,22.00
07/29/2020,18:21,3251.50,3251.75,3251.50,3251.75,3,79,82.00
07/29/2020,18:22,3252.00,3253.50,3252.00,3253.25,237,142,379.00
07/29/2020,18:23,3253.25,3253.50,3252.25,3252.25,34,95,129.00
07/29/2020,18:24,3252.25,3252.50,3252.00,3252.25,7,45,52.00
07/29/2020,18:25,3252.50,3252.50,3252.00,3252.00,2,43,45.00
07/29/2020,18:26,3252.25,3252.50,3252.25,3252.50,13,0,13.00
07/29/2020,18:27,3252.25,3252.25,3252.25,3252.25,0,34,34.00
07/29/2020,18:28,3252.00,3252.25,3252.00,3252.00,1,13,14.00
07/29/2020,18:29,3252.00,3252.25,3252.00,3252.00,1,16,17.00
07/29/2020,18:30,3251.75,3252.00,3251.50,3252.00,23,32,55.00
07/29/2020,18:31,3252.00,3252.00,3251.50,3251.50,25,20,45.00
07/29/2020,18:32,3251.75,3252.00,3251.25,3252.00,30,16,46.00
07/29/2020,18:33,3251.75,3252.25,3251.25,3251.25,23,139,162.00
07/29/2020,18:34,3251.00,3252.75,3250.50,3252.50,206,115,321.00
07/29/2020,18:35,3252.50,3252.75,3252.50,3252.50,23,19,42.00
07/29/2020,18:36,3252.50,3252.50,3252.00,3252.25,21,36,57.00
07/29/2020,18:37,3252.50,3252.50,3252.00,3252.25,13,21,34.00
07/29/2020,18:38,3252.25,3252.25,3252.25,3252.25,16,0,16.00
07/29/2020,18:39,3252.00,3252.25,3252.00,3252.25,3,7,10.00
07/29/2020,18:40,3252.00,3252.25,3252.00,3252.00,20,4,24.00
07/29/2020,18:41,3252.00,3252.00,3252.00,3252.00,0,18,18.00
07/29/2020,18:42,3252.00,3252.25,3252.00,3252.25,31,18,49.00
07/29/2020,18:43,3252.25,3252.50,3252.25,3252.50,38,0,38.00
07/29/2020,18:44,3252.25,3252.25,3252.00,3252.25,9,28,37.00
07/29/2020,18:45,3252.25,3252.50,3252.25,3252.50,24,0,24.00
07/29/2020,18:46,3252.50,3252.50,3251.50,3251.75,29,47,76.00
07/29/2020,18:47,3251.75,3252.00,3251.75,3251.75,33,69,102.00
07/29/2020,18:48,3251.50,3252.00,3251.50,3251.75,25,19,44.00
07/29/2020,18:49,3251.75,3251.75,3251.25,3251.75,32,23,55.00
07/29/2020,18:50,3251.75,3251.75,3251.75,3251.75,20,0,20.00
07/29/2020,18:51,3251.75,3251.75,3251.25,3251.50,84,33,117.00
07/29/2020,18:52,3251.25,3251.25,3250.75,3251.00,12,103,115.00
07/29/2020,18:53,3251.00,3251.00,3250.75,3250.75,35,48,83.00
07/29/2020,18:54,3251.00,3251.50,3251.00,3251.50,103,38,141.00
07/29/2020,18:55,3251.50,3251.50,3251.25,3251.50,6,12,18.00
07/29/2020,18:56,3251.75,3251.75,3251.25,3251.25,41,37,78.00
07/29/2020,18:57,3251.00,3252.00,3251.00,3252.00,58,6,64.00
07/29/2020,18:58,3252.00,3252.00,3251.50,3251.75,37,51,88.00
07/29/2020,18:59,3251.50,3251.75,3251.00,3251.00,6,53,59.00
07/29/2020,19:00,3250.75,3251.25,3250.75,3251.00,61,23,84.00
07/29/2020,19:01,3251.25,3251.75,3250.75,3251.25,92,153,245.00
07/29/2020,19:02,3251.00,3251.75,3250.25,3250.50,148,391,539.00
07/29/2020,19:03,3250.50,3251.50,3250.00,3250.00,88,192,280.00
07/29/2020,19:04,3250.00,3250.25,3248.75,3249.25,147,401,548.00
07/29/2020,19:05,3249.00,3249.25,3248.50,3249.25,153,102,255.00
07/29/2020,19:06,3249.00,3250.00,3249.00,3249.25,190,184,374.00
07/29/2020,19:07,3249.25,3250.50,3248.75,3250.00,326,243,569.00
07/29/2020,19:08,3250.25,3250.50,3250.00,3250.00,48,61,109.00
07/29/2020,19:09,3250.00,3250.00,3249.50,3249.75,74,61,135.00
07/29/2020,19:10,3249.75,3249.75,3249.00,3249.00,55,67,122.00
07/29/2020,19:11,3249.00,3250.25,3248.25,3250.00,245,250,495.00
07/29/2020,19:12,3250.25,3250.50,3249.50,3249.75,99,80,179.00
07/29/2020,19:13,3250.00,3250.25,3249.50,3249.50,49,67,116.00
07/29/2020,19:14,3249.50,3250.00,3249.25,3249.50,29,96,125.00
07/29/2020,19:15,3249.25,3249.75,3249.25,3249.50,39,31,70.00
07/29/2020,19:16,3249.50,3249.50,3248.00,3248.00,95,282,377.00
07/29/2020,19:17,3248.00,3249.00,3248.00,3248.25,84,115,199.00
07/29/2020,19:18,3248.50,3249.00,3248.50,3249.00,116,16,132.00
07/29/2020,19:19,3249.00,3249.50,3248.25,3248.25,113,182,295.00
07/29/2020,19:20,3248.25,3249.25,3247.50,3248.75,304,351,655.00
07/29/2020,19:21,3248.75,3250.25,3248.75,3249.25,134,143,277.00
07/29/2020,19:22,3249.00,3249.00,3247.25,3248.50,339,276,615.00
07/29/2020,19:23,3248.50,3248.75,3248.50,3248.75,84,26,110.00
07/29/2020,19:24,3248.50,3248.75,3248.25,3248.75,83,92,175.00
07/29/2020,19:25,3248.75,3249.00,3248.25,3248.50,78,28,106.00
07/29/2020,19:26,3248.50,3249.00,3248.25,3248.75,56,11,67.00
07/29/2020,19:27,3248.75,3249.00,3248.50,3248.50,31,75,106.00
07/29/2020,19:28,3248.50,3249.00,3248.00,3248.75,35,69,104.00
07/29/2020,19:29,3248.75,3248.75,3248.00,3248.00,5,106,111.00
07/29/2020,19:30,3247.75,3248.00,3247.75,3247.75,13,76,89.00
07/29/2020,19:31,3247.50,3248.75,3247.50,3248.50,95,25,120.00
07/29/2020,19:32,3248.50,3248.50,3248.00,3248.25,25,27,52.00
07/29/2020,19:33,3248.25,3248.75,3248.25,3248.50,89,18,107.00
07/29/2020,19:34,3248.50,3249.00,3248.50,3249.00,19,15,34.00
07/29/2020,19:35,3248.75,3249.00,3248.50,3249.00,55,25,80.00
07/29/2020,19:36,3249.00,3250.00,3248.75,3249.50,89,72,161.00
07/29/2020,19:37,3249.25,3249.75,3249.00,3249.25,42,46,88.00
07/29/2020,19:38,3249.25,3249.25,3248.50,3249.00,69,49,118.00
07/29/2020,19:39,3249.00,3249.25,3248.75,3249.00,37,18,55.00
07/29/2020,19:40,3248.75,3249.00,3248.25,3248.75,70,101,171.00
07/29/2020,19:41,3248.50,3248.75,3248.25,3248.50,17,86,103.00
07/29/2020,19:42,3248.75,3248.75,3248.75,3248.75,41,0,41.00
07/29/2020,19:43,3248.50,3249.50,3248.50,3249.25,65,38,103.00
07/29/2020,19:44,3249.00,3249.25,3249.00,3249.25,4,53,57.00
07/29/2020,19:45,3249.00,3249.25,3249.00,3249.00,31,49,80.00
07/29/2020,19:46,3249.00,3249.00,3248.50,3248.75,29,58,87.00
07/29/2020,19:47,3249.00,3249.25,3248.75,3249.00,21,35,56.00
07/29/2020,19:48,3249.00,3249.00,3248.00,3248.25,19,156,175.00
07/29/2020,19:49,3248.25,3248.25,3247.50,3248.00,99,129,228.00
07/29/2020,19:50,3248.25,3249.25,3248.25,3248.75,141,32,173.00
07/29/2020,19:51,3248.75,3248.75,3247.75,3248.25,27,80,107.00
07/29/2020,19:52,3248.25,3248.75,3248.25,3248.75,27,12,39.00
07/29/2020,19:53,3248.75,3249.25,3248.50,3249.25,59,27,86.00
07/29/2020,19:54,3249.25,3249.75,3248.50,3248.75,146,131,277.00
07/29/2020,19:55,3248.75,3249.25,3248.75,3249.25,111,0,111.00
07/29/2020,19:56,3249.00,3249.25,3248.75,3249.00,22,44,66.00
07/29/2020,19:57,3249.00,3249.00,3248.50,3248.75,7,64,71.00
07/29/2020,19:58,3248.75,3249.00,3248.75,3249.00,56,34,90.00
07/29/2020,19:59,3249.00,3249.75,3249.00,3249.75,146,40,186.00
07/29/2020,20:00,3249.75,3250.50,3249.75,3250.25,141,88,229.00
07/29/2020,20:01,3250.25,3251.50,3250.00,3250.50,327,216,543.00
07/29/2020,20:02,3250.50,3250.75,3250.00,3250.25,64,97,161.00
07/29/2020,20:03,3250.25,3250.50,3249.75,3250.25,80,96,176.00
07/29/2020,20:04,3250.50,3252.00,3250.50,3250.50,192,171,363.00
07/29/2020,20:05,3250.50,3250.75,3250.25,3250.50,50,40,90.00
07/29/2020,20:06,3250.75,3251.00,3250.50,3251.00,18,91,109.00
07/29/2020,20:07,3251.00,3251.25,3250.75,3250.75,50,69,119.00
07/29/2020,20:08,3250.75,3250.75,3250.50,3250.50,0,114,114.00
07/29/2020,20:09,3250.75,3250.75,3250.25,3250.25,13,78,91.00
07/29/2020,20:10,3250.00,3250.50,3250.00,3250.00,27,45,72.00
07/29/2020,20:11,3250.00,3250.75,3249.75,3250.25,51,34,85.00
07/29/2020,20:12,3250.25,3250.50,3250.00,3250.00,7,59,66.00
07/29/2020,20:13,3249.75,3249.75,3248.50,3249.00,119,195,314.00
07/29/2020,20:14,3249.00,3249.00,3248.50,3248.50,46,33,79.00
07/29/2020,20:15,3248.75,3249.75,3248.75,3249.50,68,17,85.00
07/29/2020,20:16,3249.50,3250.50,3249.25,3249.75,103,116,219.00
07/29/2020,20:17,3249.75,3250.00,3249.00,3249.00,9,101,110.00
07/29/2020,20:18,3249.25,3250.00,3249.00,3249.50,78,65,143.00
07/29/2020,20:19,3249.50,3249.50,3249.50,3249.50,0,54,54.00
07/29/2020,20:20,3249.50,3249.75,3249.50,3249.50,53,65,118.00
07/29/2020,20:21,3249.50,3250.25,3249.50,3250.25,102,28,130.00
07/29/2020,20:22,3250.50,3250.50,3250.00,3250.25,50,54,104.00
07/29/2020,20:23,3250.25,3250.50,3250.25,3250.50,110,14,124.00
07/29/2020,20:24,3250.50,3250.50,3249.75,3250.25,43,51,94.00
07/29/2020,20:25,3250.00,3250.50,3249.75,3250.00,54,43,97.00
07/29/2020,20:26,3250.00,3250.50,3249.50,3249.75,28,81,109.00
07/29/2020,20:27,3249.50,3250.00,3249.50,3249.75,8,24,32.00
07/29/2020,20:28,3249.75,3249.75,3249.25,3249.25,13,15,28.00
07/29/2020,20:29,3249.25,3249.25,3248.75,3249.25,46,37,83.00
07/29/2020,20:30,3249.25,3249.25,3248.75,3249.00,89,69,158.00
07/29/2020,20:31,3249.25,3249.75,3248.75,3249.00,70,131,201.00
07/29/2020,20:32,3249.00,3250.50,3249.00,3250.25,141,80,221.00
07/29/2020,20:33,3250.00,3250.25,3249.50,3249.50,36,59,95.00
07/29/2020,20:34,3249.50,3249.75,3249.25,3249.50,61,44,105.00
07/29/2020,20:35,3249.50,3250.00,3249.25,3249.25,20,57,77.00
07/29/2020,20:36,3249.25,3249.75,3248.25,3249.75,157,132,289.00
07/29/2020,20:37,3249.75,3250.50,3248.75,3249.00,195,219,414.00
07/29/2020,20:38,3249.00,3249.00,3248.50,3249.00,102,35,137.00
07/29/2020,20:39,3249.00,3249.00,3248.00,3248.25,63,125,188.00
07/29/2020,20:40,3248.50,3248.50,3247.75,3248.50,65,110,175.00
07/29/2020,20:41,3248.25,3249.50,3247.00,3247.25,71,228,299.00
07/29/2020,20:42,3247.25,3248.00,3246.25,3247.75,351,294,645.00
07/29/2020,20:43,3247.75,3248.50,3247.25,3248.50,137,71,208.00
07/29/2020,20:44,3248.75,3249.50,3248.50,3249.25,99,93,192.00
07/29/2020,20:45,3249.25,3249.50,3248.50,3248.75,22,104,126.00
07/29/2020,20:46,3248.75,3249.25,3248.50,3248.50,21,48,69.00
07/29/2020,20:47,3248.50,3248.50,3247.75,3248.00,53,77,130.00
07/29/2020,20:48,3248.25,3248.50,3248.00,3248.25,41,31,72.00
07/29/2020,20:49,3248.00,3248.50,3248.00,3248.25,11,39,50.00
07/29/2020,20:50,3248.25,3248.75,3248.00,3248.25,40,46,86.00
07/29/2020,20:51,3248.25,3248.75,3248.25,3248.50,37,16,53.00
07/29/2020,20:52,3248.75,3249.00,3248.50,3249.00,128,4,132.00
07/29/2020,20:53,3249.00,3249.25,3248.75,3249.00,37,63,100.00
07/29/2020,20:54,3248.75,3249.00,3248.50,3248.50,33,66,99.00
07/29/2020,20:55,3248.50,3248.75,3248.50,3248.50,19,10,29.00
07/29/2020,20:56,3248.50,3248.75,3247.50,3247.75,40,73,113.00
07/29/2020,20:57,3247.75,3248.25,3247.50,3247.50,42,153,195.00
07/29/2020,20:58,3247.50,3247.75,3247.25,3247.50,37,65,102.00
07/29/2020,20:59,3247.50,3248.00,3247.50,3248.00,20,53,73.00
07/29/2020,21:00,3248.00,3248.25,3248.00,3248.25,61,2,63.00
07/29/2020,21:01,3248.25,3248.75,3248.00,3248.25,152,29,181.00
07/29/2020,21:02,3248.25,3248.50,3248.00,3248.25,27,47,74.00
07/29/2020,21:03,3248.25,3248.50,3248.00,3248.25,21,136,157.00
07/29/2020,21:04,3248.25,3248.50,3248.25,3248.50,24,16,40.00
07/29/2020,21:05,3248.50,3248.75,3248.25,3248.25,11,53,64.00
07/29/2020,21:06,3248.25,3248.25,3247.50,3247.75,10,110,120.00
07/29/2020,21:07,3247.75,3247.75,3246.75,3246.75,69,114,183.00
07/29/2020,21:08,3246.75,3247.00,3246.25,3246.25,8,148,156.00
07/29/2020,21:09,3246.25,3246.75,3246.00,3246.50,113,172,285.00
07/29/2020,21:10,3246.50,3247.00,3246.25,3246.75,85,40,125.00
07/29/2020,21:11,3246.75,3247.25,3246.50,3246.75,90,93,183.00
07/29/2020,21:12,3247.00,3247.50,3246.75,3247.25,54,51,105.00
07/29/2020,21:13,3247.50,3247.50,3247.00,3247.50,36,54,90.00
07/29/2020,21:14,3247.75,3248.00,3247.50,3247.75,107,20,127.00
07/29/2020,21:15,3247.50,3247.75,3247.00,3247.00,1,76,77.00
07/29/2020,21:16,3247.00,3247.50,3247.00,3247.25,27,44,71.00
07/29/2020,21:17,3247.25,3247.25,3246.75,3247.00,4,93,97.00
07/29/2020,21:18,3246.75,3247.00,3246.50,3246.75,15,62,77.00
07/29/2020,21:19,3246.75,3247.50,3246.75,3247.25,66,25,91.00
07/29/2020,21:20,3247.25,3247.50,3247.25,3247.50,14,21,35.00
07/29/2020,21:21,3247.75,3247.75,3247.00,3247.00,76,153,229.00
07/29/2020,21:22,3247.00,3247.00,3246.50,3246.75,14,41,55.00
07/29/2020,21:23,3246.50,3246.75,3246.25,3246.50,20,61,81.00
07/29/2020,21:24,3246.50,3246.75,3246.50,3246.75,55,83,138.00
07/29/2020,21:25,3246.75,3247.00,3246.50,3246.50,78,191,269.00
07/29/2020,21:26,3246.50,3246.50,3245.50,3246.25,77,224,301.00
07/29/2020,21:27,3246.25,3247.00,3246.25,3246.75,90,17,107.00
07/29/2020,21:28,3247.00,3247.50,3246.75,3247.50,110,57,167.00
07/29/2020,21:29,3247.50,3247.75,3247.25,3247.50,67,14,81.00
07/29/2020,21:30,3247.75,3247.75,3247.25,3247.50,27,44,71.00
07/29/2020,21:31,3247.25,3248.00,3247.00,3247.75,96,74,170.00
07/29/2020,21:32,3247.75,3248.00,3247.00,3247.75,70,86,156.00
07/29/2020,21:33,3247.75,3248.25,3247.50,3247.50,67,48,115.00
07/29/2020,21:34,3247.75,3247.75,3247.50,3247.75,36,2,38.00
07/29/2020,21:35,3247.50,3247.75,3247.25,3247.50,22,64,86.00
07/29/2020,21:36,3247.50,3247.50,3247.00,3247.25,18,85,103.00
07/29/2020,21:37,3247.00,3247.25,3246.50,3246.75,48,59,107.00
07/29/2020,21:38,3247.00,3247.50,3246.75,3247.25,64,22,86.00
07/29/2020,21:39,3247.25,3247.25,3247.00,3247.00,16,29,45.00
07/29/2020,21:40,3247.00,3247.25,3247.00,3247.25,1,41,42.00
07/29/2020,21:41,3247.00,3247.00,3246.25,3246.75,27,102,129.00
07/29/2020,21:42,3246.50,3247.75,3246.50,3247.00,49,49,98.00
07/29/2020,21:43,3247.00,3247.50,3247.00,3247.50,14,17,31.00
07/29/2020,21:44,3247.50,3247.75,3247.50,3247.75,49,4,53.00
07/29/2020,21:45,3247.50,3247.50,3247.00,3247.25,19,47,66.00
07/29/2020,21:46,3247.00,3247.25,3247.00,3247.25,35,32,67.00
07/29/2020,21:47,3247.25,3248.00,3247.25,3247.75,48,9,57.00
07/29/2020,21:48,3247.75,3248.00,3247.50,3247.75,19,13,32.00
07/29/2020,21:49,3248.00,3249.00,3248.00,3249.00,273,33,306.00
07/29/2020,21:50,3248.75,3249.25,3248.75,3248.75,42,62,104.00
07/29/2020,21:51,3248.75,3249.00,3248.75,3248.75,32,78,110.00
07/29/2020,21:52,3248.75,3249.00,3248.75,3249.00,98,173,271.00
07/29/2020,21:53,3249.00,3249.25,3248.75,3248.75,46,78,124.00
07/29/2020,21:54,3248.50,3249.00,3248.50,3248.75,25,36,61.00
07/29/2020,21:55,3248.75,3248.75,3248.50,3248.50,0,88,88.00
07/29/2020,21:56,3248.50,3248.50,3248.25,3248.25,30,67,97.00
07/29/2020,21:57,3248.25,3248.75,3248.25,3248.50,21,32,53.00
07/29/2020,21:58,3248.50,3248.75,3248.25,3248.75,3,24,27.00
07/29/2020,21:59,3248.75,3249.00,3248.25,3248.75,101,45,146.00
07/29/2020,22:00,3248.75,3249.00,3248.75,3249.00,36,41,77.00
07/29/2020,22:01,3249.00,3249.25,3248.75,3249.25,105,149,254.00
07/29/2020,22:02,3249.25,3249.50,3249.25,3249.25,34,15,49.00
07/29/2020,22:03,3249.25,3249.50,3249.00,3249.25,22,47,69.00
07/29/2020,22:04,3249.00,3249.75,3249.00,3249.75,93,27,120.00
07/29/2020,22:05,3249.75,3250.50,3249.75,3250.50,152,37,189.00
07/29/2020,22:06,3250.50,3250.50,3249.75,3249.75,21,71,92.00
07/29/2020,22:07,3249.75,3250.00,3249.75,3249.75,1,14,15.00
07/29/2020,22:08,3249.75,3250.25,3249.75,3250.00,70,25,95.00
07/29/2020,22:09,3250.00,3250.00,3249.50,3249.75,9,55,64.00
07/29/2020,22:10,3249.75,3250.25,3249.50,3250.00,37,24,61.00
07/29/2020,22:11,3250.00,3250.25,3249.75,3250.00,5,46,51.00
07/29/2020,22:12,3250.00,3250.25,3249.75,3250.25,75,8,83.00
07/29/2020,22:13,3250.00,3250.25,3250.00,3250.25,1,37,38.00
07/29/2020,22:14,3250.25,3250.50,3250.00,3250.00,70,13,83.00
07/29/2020,22:15,3250.25,3250.50,3250.25,3250.25,40,14,54.00
07/29/2020,22:16,3250.50,3251.00,3250.25,3250.75,87,62,149.00
07/29/2020,22:17,3250.75,3250.75,3250.50,3250.50,0,71,71.00
07/29/2020,22:18,3250.50,3250.50,3250.25,3250.25,21,42,63.00
07/29/2020,22:19,3250.25,3250.75,3250.25,3250.50,53,26,79.00
07/29/2020,22:20,3250.50,3250.50,3250.25,3250.25,0,61,61.00
07/29/2020,22:21,3250.25,3250.50,3250.00,3250.25,16,44,60.00
07/29/2020,22:22,3250.25,3250.75,3250.25,3250.75,95,5,100.00
07/29/2020,22:23,3250.75,3251.00,3250.50,3250.75,26,30,56.00
07/29/2020,22:24,3251.00,3251.25,3250.75,3250.75,91,21,112.00
07/29/2020,22:25,3250.75,3251.25,3250.75,3251.00,79,121,200.00
07/29/2020,22:26,3251.00,3251.00,3251.00,3251.00,0,89,89.00
07/29/2020,22:27,3251.00,3251.00,3249.75,3249.75,10,173,183.00
07/29/2020,22:28,3250.00,3250.00,3249.25,3250.00,76,54,130.00
07/29/2020,22:29,3249.75,3249.75,3249.00,3249.25,25,87,112.00
07/29/2020,22:30,3249.50,3249.75,3249.25,3249.50,37,5,42.00
07/29/2020,22:31,3249.50,3249.75,3248.00,3248.75,107,217,324.00
07/29/2020,22:32,3248.75,3248.75,3248.25,3248.50,29,55,84.00
07/29/2020,22:33,3248.50,3248.75,3247.25,3247.50,46,145,191.00
07/29/2020,22:34,3247.75,3248.00,3247.25,3247.75,67,71,138.00
07/29/2020,22:35,3247.75,3248.25,3247.75,3247.75,18,53,71.00
07/29/2020,22:36,3247.75,3248.25,3247.75,3248.25,66,39,105.00
07/29/2020,22:37,3248.25,3248.75,3248.25,3248.50,59,12,71.00
07/29/2020,22:38,3248.50,3248.75,3248.25,3248.50,41,37,78.00
07/29/2020,22:39,3248.50,3248.50,3248.25,3248.25,6,57,63.00
07/29/2020,22:40,3248.00,3248.25,3248.00,3248.25,37,1,38.00
07/29/2020,22:41,3248.25,3248.75,3248.00,3248.50,37,38,75.00
07/29/2020,22:42,3248.50,3248.50,3248.25,3248.25,4,30,34.00
07/29/2020,22:43,3248.50,3249.00,3248.50,3248.75,37,33,70.00
07/29/2020,22:44,3248.50,3249.00,3248.50,3249.00,25,43,68.00
07/29/2020,22:45,3248.75,3248.75,3248.50,3248.50,0,35,35.00
07/29/2020,22:46,3248.50,3248.75,3248.25,3248.25,1,29,30.00
07/29/2020,22:47,3248.25,3248.25,3247.50,3248.00,35,78,113.00
07/29/2020,22:48,3248.00,3248.50,3247.75,3248.25,38,19,57.00
07/29/2020,22:49,3248.25,3248.50,3248.25,3248.50,21,0,21.00
07/29/2020,22:50,3248.50,3248.75,3248.50,3248.50,12,10,22.00
07/29/2020,22:51,3248.50,3249.25,3248.50,3249.00,111,35,146.00
07/29/2020,22:52,3249.00,3249.25,3249.00,3249.00,19,37,56.00
07/29/2020,22:53,3249.00,3249.00,3248.50,3248.75,18,31,49.00
07/29/2020,22:54,3248.75,3249.00,3248.75,3248.75,19,2,21.00
07/29/2020,22:55,3248.75,3249.00,3248.50,3248.75,11,21,32.00
07/29/2020,22:56,3248.75,3249.00,3248.75,3248.75,1,23,24.00
07/29/2020,22:57,3248.75,3248.75,3248.75,3248.75,0,22,22.00
07/29/2020,22:58,3248.75,3248.75,3248.25,3248.25,2,73,75.00
07/29/2020,22:59,3248.00,3248.50,3248.00,3248.25,29,18,47.00
07/29/2020,23:00,3248.50,3248.50,3248.00,3248.50,56,16,72.00
07/29/2020,23:01,3248.50,3249.00,3248.50,3249.00,86,52,138.00
07/29/2020,23:02,3248.75,3249.25,3248.75,3249.25,64,7,71.00
07/29/2020,23:03,3249.25,3249.25,3248.00,3248.00,7,84,91.00
07/29/2020,23:04,3248.00,3248.25,3247.00,3247.00,47,168,215.00
07/29/2020,23:05,3247.00,3247.25,3246.75,3246.75,87,129,216.00
07/29/2020,23:06,3246.75,3247.50,3246.25,3246.25,53,260,313.00
07/29/2020,23:07,3246.25,3246.75,3245.75,3246.75,102,68,170.00
07/29/2020,23:08,3246.50,3247.25,3246.50,3247.00,59,17,76.00
07/29/2020,23:09,3247.00,3247.00,3246.25,3246.50,37,91,128.00
07/29/2020,23:10,3246.50,3247.25,3246.50,3247.25,75,31,106.00
07/29/2020,23:11,3247.25,3247.50,3246.50,3246.75,19,59,78.00
07/29/2020,23:12,3246.75,3247.00,3246.75,3246.75,44,5,49.00
07/29/2020,23:13,3247.00,3247.00,3246.50,3246.75,6,39,45.00
07/29/2020,23:14,3246.75,3246.75,3246.25,3246.25,7,26,33.00
07/29/2020,23:15,3246.25,3246.50,3246.00,3246.25,2,45,47.00
07/29/2020,23:16,3246.00,3246.25,3245.50,3245.75,20,71,91.00
07/29/2020,23:17,3245.50,3246.00,3245.50,3246.00,37,27,64.00
07/29/2020,23:18,3245.75,3245.75,3245.75,3245.75,0,21,21.00
07/29/2020,23:19,3245.75,3246.00,3245.50,3245.50,2,40,42.00
07/29/2020,23:20,3245.75,3246.00,3245.75,3246.00,70,0,70.00
07/29/2020,23:21,3246.00,3246.75,3246.00,3246.75,72,0,72.00
07/29/2020,23:22,3246.75,3246.75,3246.50,3246.75,17,2,19.00
07/29/2020,23:23,3246.75,3247.00,3246.75,3246.75,15,1,16.00
07/29/2020,23:24,3247.00,3247.00,3246.75,3246.75,12,34,46.00
07/29/2020,23:25,3246.75,3247.00,3246.75,3246.75,4,9,13.00
07/29/2020,23:26,3246.75,3247.00,3246.75,3246.75,18,10,28.00
07/29/2020,23:27,3246.75,3247.00,3246.75,3247.00,20,1,21.00
07/29/2020,23:28,3246.75,3247.25,3246.75,3247.25,32,7,39.00
07/29/2020,23:29,3247.25,3247.25,3247.00,3247.00,3,10,13.00
07/29/2020,23:30,3247.00,3247.00,3246.75,3247.00,2,4,6.00
07/29/2020,23:31,3247.00,3247.25,3247.00,3247.00,12,16,28.00
07/29/2020,23:32,3247.25,3247.50,3247.25,3247.25,8,26,34.00
07/29/2020,23:33,3247.00,3247.25,3246.75,3246.75,3,76,79.00
07/29/2020,23:34,3247.00,3247.25,3246.75,3247.25,23,7,30.00
07/29/2020,23:35,3247.25,3247.25,3247.25,3247.25,35,0,35.00
07/29/2020,23:36,3247.25,3247.75,3247.25,3247.50,57,26,83.00
07/29/2020,23:37,3247.50,3247.75,3247.50,3247.75,6,15,21.00
07/29/2020,23:38,3247.75,3248.00,3247.75,3248.00,16,2,18.00
07/29/2020,23:39,3248.00,3248.00,3247.25,3247.25,3,62,65.00
07/29/2020,23:40,3247.25,3247.25,3246.75,3247.00,18,58,76.00
07/29/2020,23:41,3247.25,3247.50,3247.25,3247.50,31,2,33.00
07/29/2020,23:42,3247.50,3248.00,3247.50,3247.75,53,74,127.00
07/29/2020,23:43,3247.75,3247.75,3247.75,3247.75,0,24,24.00
07/29/2020,23:44,3248.00,3248.00,3247.25,3247.25,15,40,55.00
07/29/2020,23:45,3247.25,3247.25,3247.25,3247.25,0,9,9.00
07/29/2020,23:46,3247.50,3248.00,3247.50,3247.50,22,10,32.00
07/29/2020,23:47,3247.50,3248.00,3247.50,3248.00,21,14,35.00
07/29/2020,23:48,3247.75,3247.75,3247.75,3247.75,0,22,22.00
07/29/2020,23:49,3247.50,3247.50,3247.50,3247.50,0,17,17.00
07/29/2020,23:50,3247.50,3247.50,3247.50,3247.50,0,21,21.00
07/29/2020,23:51,3247.50,3247.75,3247.50,3247.50,13,9,22.00
07/29/2020,23:52,3247.75,3248.00,3247.75,3248.00,9,0,9.00
07/29/2020,23:53,3248.00,3248.00,3247.25,3247.25,10,22,32.00
07/29/2020,23:54,3247.50,3247.75,3247.50,3247.50,19,2,21.00
07/29/2020,23:55,3247.75,3248.00,3247.75,3248.00,5,6,11.00
07/29/2020,23:56,3247.75,3247.75,3247.00,3247.25,12,42,54.00
07/29/2020,23:57,3247.25,3247.25,3247.25,3247.25,12,0,12.00
07/29/2020,23:58,3247.00,3247.00,3247.00,3247.00,0,44,44.00
07/29/2020,23:59,3246.75,3247.25,3246.75,3246.75,14,45,59.00
07/30/2020,00:00,3246.75,3247.00,3246.50,3246.75,2,67,69.00
07/30/2020,00:01,3246.50,3246.50,3246.00,3246.00,30,72,102.00
07/30/2020,00:02,3246.00,3246.25,3246.00,3246.25,50,4,54.00
07/30/2020,00:03,3246.00,3246.25,3245.75,3246.00,28,114,142.00
07/30/2020,00:04,3246.25,3246.50,3246.00,3246.50,98,21,119.00
07/30/2020,00:05,3246.50,3246.50,3246.00,3246.25,7,16,23.00
07/30/2020,00:06,3246.25,3246.75,3246.00,3246.75,54,8,62.00
07/30/2020,00:07,3246.75,3246.75,3246.75,3246.75,40,0,40.00
07/30/2020,00:08,3246.50,3246.50,3246.25,3246.50,30,102,132.00
07/30/2020,00:09,3246.50,3246.50,3246.25,3246.50,28,10,38.00
07/30/2020,00:10,3246.50,3246.50,3246.25,3246.50,35,16,51.00
07/30/2020,00:11,3246.25,3246.25,3245.50,3245.50,11,101,112.00
07/30/2020,00:12,3245.50,3246.00,3245.50,3246.00,82,2,84.00
07/30/2020,00:13,3246.00,3246.25,3246.00,3246.00,66,26,92.00
07/30/2020,00:14,3246.25,3246.25,3246.00,3246.00,17,14,31.00
07/30/2020,00:15,3246.00,3246.25,3246.00,3246.00,5,78,83.00
07/30/2020,00:16,3246.00,3246.00,3245.00,3245.25,51,258,309.00
07/30/2020,00:17,3245.50,3245.75,3245.25,3245.50,76,132,208.00
07/30/2020,00:18,3245.50,3245.50,3245.00,3245.00,2,44,46.00
07/30/2020,00:19,3245.00,3245.50,3245.00,3245.25,30,113,143.00
07/30/2020,00:20,3245.25,3245.50,3243.75,3244.25,93,296,389.00
07/30/2020,00:21,3244.25,3245.25,3244.00,3244.75,133,107,240.00
07/30/2020,00:22,3244.75,3245.00,3244.25,3244.75,48,147,195.00
07/30/2020,00:23,3244.75,3245.25,3244.75,3245.00,43,26,69.00
07/30/2020,00:24,3244.75,3245.00,3244.75,3244.75,3,33,36.00
07/30/2020,00:25,3244.75,3245.50,3244.75,3245.00,115,66,181.00
07/30/2020,00:26,3245.25,3245.25,3244.75,3245.00,33,39,72.00
07/30/2020,00:27,3245.00,3245.00,3244.50,3244.50,56,19,75.00
07/30/2020,00:28,3244.50,3244.75,3244.50,3244.75,46,3,49.00
07/30/2020,00:29,3244.75,3244.75,3243.75,3244.00,37,65,102.00
07/30/2020,00:30,3244.00,3244.25,3243.25,3244.00,132,167,299.00
07/30/2020,00:31,3244.00,3244.50,3244.00,3244.25,79,33,112.00
07/30/2020,00:32,3244.00,3244.00,3243.50,3243.75,85,42,127.00
07/30/2020,00:33,3243.50,3243.75,3243.25,3243.50,32,100,132.00
07/30/2020,00:34,3243.50,3244.25,3243.25,3243.75,119,97,216.00
07/30/2020,00:35,3243.50,3243.75,3243.50,3243.50,11,57,68.00
07/30/2020,00:36,3243.50,3243.75,3243.25,3243.25,56,46,102.00
07/30/2020,00:37,3243.25,3243.25,3242.50,3243.00,93,226,319.00
07/30/2020,00:38,3243.00,3244.75,3243.00,3244.75,171,4,175.00
07/30/2020,00:39,3244.75,3245.25,3244.75,3244.75,69,70,139.00
07/30/2020,00:40,3244.75,3245.25,3244.75,3245.00,81,34,115.00
07/30/2020,00:41,3245.00,3245.25,3244.75,3245.00,63,46,109.00
07/30/2020,00:42,3245.00,3245.00,3244.50,3244.50,7,88,95.00
07/30/2020,00:43,3244.75,3245.00,3244.50,3244.75,60,12,72.00
07/30/2020,00:44,3245.00,3245.25,3244.75,3245.25,49,8,57.00
07/30/2020,00:45,3245.00,3245.00,3244.25,3244.25,32,56,88.00
07/30/2020,00:46,3244.25,3244.75,3244.00,3244.75,58,63,121.00
07/30/2020,00:47,3245.00,3245.00,3244.00,3244.25,12,57,69.00
07/30/2020,00:48,3244.25,3244.50,3243.25,3244.25,42,85,127.00
07/30/2020,00:49,3244.25,3244.75,3244.00,3244.00,48,61,109.00
07/30/2020,00:50,3244.00,3244.50,3244.00,3244.50,54,4,58.00
07/30/2020,00:51,3244.50,3245.00,3244.25,3244.25,72,37,109.00
07/30/2020,00:52,3244.50,3244.75,3244.25,3244.75,90,1,91.00
07/30/2020,00:53,3244.75,3245.25,3244.75,3245.25,78,8,86.00
07/30/2020,00:54,3245.00,3245.25,3245.00,3245.00,2,61,63.00
07/30/2020,00:55,3245.25,3245.50,3245.00,3245.50,87,3,90.00
07/30/2020,00:56,3245.50,3245.50,3245.00,3245.00,22,43,65.00
07/30/2020,00:57,3245.00,3245.25,3245.00,3245.25,85,25,110.00
07/30/2020,00:58,3245.25,3245.50,3245.25,3245.50,41,0,41.00
07/30/2020,00:59,3245.50,3245.50,3245.25,3245.25,16,4,20.00
07/30/2020,01:00,3245.50,3246.00,3244.75,3245.25,242,157,399.00
07/30/2020,01:01,3245.25,3246.00,3244.25,3246.00,152,122,274.00
07/30/2020,01:02,3245.75,3246.50,3245.75,3246.25,98,142,240.00
07/30/2020,01:03,3246.25,3246.25,3245.75,3245.75,20,129,149.00
07/30/2020,01:04,3245.75,3245.75,3245.00,3245.25,92,182,274.00
07/30/2020,01:05,3245.00,3245.50,3244.50,3245.25,88,53,141.00
07/30/2020,01:06,3245.50,3246.25,3245.50,3246.00,126,71,197.00
07/30/2020,01:07,3246.00,3246.50,3246.00,3246.50,83,0,83.00
07/30/2020,01:08,3246.50,3246.75,3246.25,3246.50,56,41,97.00
07/30/2020,01:09,3246.50,3246.75,3246.50,3246.50,60,31,91.00
07/30/2020,01:10,3246.50,3247.00,3246.25,3246.50,40,36,76.00
07/30/2020,01:11,3246.25,3246.75,3246.00,3246.50,66,33,99.00
07/30/2020,01:12,3246.50,3247.00,3246.50,3247.00,176,1,177.00
07/30/2020,01:13,3247.00,3247.25,3246.25,3246.25,77,107,184.00
07/30/2020,01:14,3246.25,3246.50,3244.00,3244.75,108,226,334.00
07/30/2020,01:15,3244.75,3245.00,3244.25,3245.00,523,431,954.00
07/30/2020,01:16,3245.00,3245.50,3244.00,3244.25,228,316,544.00
07/30/2020,01:17,3244.25,3245.00,3243.75,3244.50,196,190,386.00
07/30/2020,01:18,3244.75,3245.00,3244.25,3244.50,101,134,235.00
07/30/2020,01:19,3244.75,3244.75,3244.25,3244.50,57,87,144.00
07/30/2020,01:20,3244.50,3244.50,3243.25,3243.25,100,222,322.00
07/30/2020,01:21,3243.50,3244.00,3242.25,3244.00,630,483,1113.00
07/30/2020,01:22,3244.00,3244.25,3243.75,3244.25,92,239,331.00
07/30/2020,01:23,3244.25,3244.50,3244.25,3244.50,61,0,61.00
07/30/2020,01:24,3244.50,3244.50,3244.00,3244.00,2,55,57.00
07/30/2020,01:25,3244.00,3244.25,3243.75,3244.25,53,72,125.00
07/30/2020,01:26,3244.25,3244.25,3243.50,3243.50,77,83,160.00
07/30/2020,01:27,3243.50,3243.75,3242.50,3243.75,125,87,212.00
07/30/2020,01:28,3243.75,3244.00,3243.50,3243.50,20,73,93.00
07/30/2020,01:29,3243.50,3243.75,3243.00,3243.50,118,96,214.00
07/30/2020,01:30,3243.50,3243.75,3243.50,3243.75,160,9,169.00
07/30/2020,01:31,3243.75,3244.00,3242.75,3243.50,75,181,256.00
07/30/2020,01:32,3243.25,3243.50,3242.25,3242.75,49,85,134.00
07/30/2020,01:33,3242.75,3243.50,3241.75,3243.50,159,266,425.00
07/30/2020,01:34,3243.25,3243.50,3243.00,3243.50,131,35,166.00
07/30/2020,01:35,3243.50,3244.25,3243.25,3244.25,72,35,107.00
07/30/2020,01:36,3244.25,3244.25,3244.00,3244.25,71,6,77.00
07/30/2020,01:37,3244.25,3244.75,3244.00,3244.50,92,16,108.00
07/30/2020,01:38,3244.75,3244.75,3243.75,3243.75,29,73,102.00
07/30/2020,01:39,3243.75,3243.75,3243.00,3243.75,72,44,116.00
07/30/2020,01:40,3243.50,3243.50,3243.25,3243.50,30,38,68.00
07/30/2020,01:41,3243.50,3243.50,3242.75,3243.25,36,43,79.00
07/30/2020,01:42,3243.25,3243.50,3243.25,3243.25,17,63,80.00
07/30/2020,01:43,3243.00,3243.50,3242.75,3243.25,32,24,56.00
07/30/2020,01:44,3243.25,3243.25,3242.75,3243.25,37,34,71.00
07/30/2020,01:45,3243.00,3243.25,3242.75,3243.00,24,14,38.00
07/30/2020,01:46,3243.00,3243.00,3242.25,3242.25,17,108,125.00
07/30/2020,01:47,3242.25,3242.25,3240.75,3241.25,101,296,397.00
07/30/2020,01:48,3241.50,3242.00,3241.00,3241.25,107,98,205.00
07/30/2020,01:49,3241.25,3241.75,3241.25,3241.75,97,25,122.00
07/30/2020,01:50,3241.75,3241.75,3241.50,3241.50,24,55,79.00
07/30/2020,01:51,3241.75,3241.75,3240.75,3241.25,82,67,149.00
07/30/2020,01:52,3241.25,3242.00,3241.25,3242.00,69,41,110.00
07/30/2020,01:53,3241.75,3242.00,3241.75,3242.00,11,55,66.00
07/30/2020,01:54,3241.75,3241.75,3241.50,3241.50,27,93,120.00
07/30/2020,01:55,3241.75,3242.00,3241.50,3242.00,155,47,202.00
07/30/2020,01:56,3242.00,3242.00,3241.00,3241.25,46,79,125.00
07/30/2020,01:57,3241.00,3241.25,3240.50,3240.50,75,163,238.00
07/30/2020,01:58,3240.50,3240.75,3240.25,3240.50,86,76,162.00
07/30/2020,01:59,3240.50,3240.75,3239.50,3240.25,231,409,640.00
07/30/2020,02:00,3240.25,3240.25,3239.50,3239.50,180,116,296.00
07/30/2020,02:01,3239.50,3240.25,3238.75,3239.75,439,650,1089.00
07/30/2020,02:02,3239.75,3239.75,3238.75,3239.50,378,426,804.00
07/30/2020,02:03,3239.50,3239.75,3238.50,3239.00,321,474,795.00
07/30/2020,02:04,3239.00,3240.25,3238.75,3239.75,346,409,755.00
07/30/2020,02:05,3239.75,3239.75,3238.00,3238.25,479,568,1047.00
07/30/2020,02:06,3238.25,3238.50,3236.00,3236.75,735,1000,1735.00
07/30/2020,02:07,3236.50,3236.50,3234.75,3235.00,583,759,1342.00
07/30/2020,02:08,3234.75,3236.00,3234.75,3235.75,480,342,822.00
07/30/2020,02:09,3235.75,3235.75,3234.75,3235.00,190,333,523.00
07/30/2020,02:10,3234.75,3235.00,3232.75,3234.75,627,855,1482.00
07/30/2020,02:11,3235.00,3235.00,3232.50,3233.75,585,630,1215.00
07/30/2020,02:12,3233.50,3233.50,3232.00,3232.00,474,662,1136.00
07/30/2020,02:13,3232.00,3232.75,3230.75,3232.75,527,817,1344.00
07/30/2020,02:14,3232.50,3233.75,3232.25,3233.50,480,408,888.00
07/30/2020,02:15,3233.50,3234.00,3232.75,3233.00,283,366,649.00
07/30/2020,02:16,3232.75,3233.00,3230.00,3230.25,576,1387,1963.00
07/30/2020,02:17,3230.00,3233.00,3230.00,3233.00,718,588,1306.00
07/30/2020,02:18,3233.00,3233.25,3232.50,3233.00,269,289,558.00
07/30/2020,02:19,3233.00,3233.50,3232.50,3232.75,222,417,639.00
07/30/2020,02:20,3233.00,3233.00,3231.75,3231.75,234,353,587.00
07/30/2020,02:21,3232.00,3232.00,3230.00,3230.50,739,1312,2051.00
07/30/2020,02:22,3230.50,3231.75,3230.00,3231.50,508,833,1341.00
07/30/2020,02:23,3231.75,3233.00,3231.50,3232.25,321,330,651.00
07/30/2020,02:24,3232.25,3232.25,3230.50,3231.00,300,568,868.00
07/30/2020,02:25,3231.00,3231.50,3230.00,3230.75,373,840,1213.00
07/30/2020,02:26,3230.50,3230.75,3230.00,3230.25,443,516,959.00
07/30/2020,02:27,3230.00,3231.75,3230.00,3231.25,555,403,958.00
07/30/2020,02:28,3231.00,3231.50,3230.50,3231.25,562,607,1169.00
07/30/2020,02:29,3231.00,3231.75,3230.25,3231.25,238,352,590.00
07/30/2020,02:30,3231.25,3231.75,3231.00,3231.00,217,185,402.00
07/30/2020,02:31,3231.00,3231.25,3227.25,3227.50,821,1820,2641.00
07/30/2020,02:32,3227.25,3227.75,3226.50,3227.50,521,475,996.00
07/30/2020,02:33,3227.50,3227.75,3225.50,3225.75,525,610,1135.00
07/30/2020,02:34,3225.75,3226.25,3224.25,3225.50,768,782,1550.00
07/30/2020,02:35,3225.50,3225.75,3223.75,3224.25,407,571,978.00
07/30/2020,02:36,3224.25,3224.50,3223.25,3224.25,448,520,968.00
07/30/2020,02:37,3224.25,3227.00,3223.75,3226.50,575,276,851.00
07/30/2020,02:38,3226.25,3226.75,3225.50,3225.75,260,252,512.00
07/30/2020,02:39,3225.75,3226.75,3225.75,3226.50,226,305,531.00
07/30/2020,02:40,3226.50,3226.75,3225.75,3226.75,226,249,475.00
07/30/2020,02:41,3226.50,3226.75,3225.75,3226.00,144,298,442.00
07/30/2020,02:42,3226.25,3227.25,3226.25,3227.25,342,139,481.00
07/30/2020,02:43,3227.00,3227.00,3225.00,3226.25,230,335,565.00
07/30/2020,02:44,3226.25,3227.25,3225.75,3227.25,153,221,374.00
07/30/2020,02:45,3227.25,3227.75,3226.75,3227.75,229,258,487.00
07/30/2020,02:46,3227.75,3227.75,3226.50,3227.00,181,224,405.00
07/30/2020,02:47,3227.25,3227.50,3227.00,3227.25,206,145,351.00
07/30/2020,02:48,3227.25,3228.25,3227.25,3228.00,293,350,643.00
07/30/2020,02:49,3228.00,3228.25,3227.75,3228.00,122,311,433.00
07/30/2020,02:50,3228.25,3228.75,3227.25,3228.25,332,414,746.00
07/30/2020,02:51,3228.00,3228.00,3226.25,3226.50,418,347,765.00
07/30/2020,02:52,3226.50,3226.50,3225.00,3226.00,338,291,629.00
07/30/2020,02:53,3226.00,3227.00,3225.75,3226.75,202,154,356.00
07/30/2020,02:54,3226.75,3227.25,3226.50,3226.50,58,182,240.00
07/30/2020,02:55,3226.75,3227.50,3226.25,3227.25,146,60,206.00
07/30/2020,02:56,3227.25,3227.50,3225.25,3226.75,247,248,495.00
07/30/2020,02:57,3226.75,3227.00,3226.25,3226.50,176,114,290.00
07/30/2020,02:58,3226.50,3226.75,3226.00,3226.50,204,82,286.00
07/30/2020,02:59,3226.50,3226.75,3226.00,3226.00,17,87,104.00
07/30/2020,03:00,3226.00,3227.25,3226.00,3227.25,187,90,277.00
07/30/2020,03:01,3227.25,3227.50,3226.50,3227.50,204,205,409.00
07/30/2020,03:02,3227.25,3227.50,3227.00,3227.50,102,112,214.00
07/30/2020,03:03,3227.25,3228.00,3226.75,3227.75,280,242,522.00
07/30/2020,03:04,3227.75,3228.75,3227.75,3228.75,255,135,390.00
07/30/2020,03:05,3228.75,3229.25,3228.50,3229.00,130,220,350.00
07/30/2020,03:06,3229.00,3229.00,3226.75,3227.50,344,350,694.00
07/30/2020,03:07,3227.25,3227.25,3226.25,3226.75,78,196,274.00
07/30/2020,03:08,3226.75,3227.75,3225.25,3227.75,321,272,593.00
07/30/2020,03:09,3227.75,3227.75,3225.50,3225.50,207,378,585.00
07/30/2020,03:10,3225.50,3226.50,3225.50,3226.00,187,179,366.00
07/30/2020,03:11,3226.00,3226.25,3225.00,3225.75,172,295,467.00
07/30/2020,03:12,3225.75,3226.25,3225.50,3226.00,128,150,278.00
07/30/2020,03:13,3225.75,3226.00,3225.25,3225.50,225,215,440.00
07/30/2020,03:14,3225.50,3226.00,3225.25,3225.50,170,256,426.00
07/30/2020,03:15,3225.50,3227.50,3225.50,3227.50,280,71,351.00
07/30/2020,03:16,3227.50,3227.75,3226.25,3226.25,147,190,337.00
07/30/2020,03:17,3226.00,3226.50,3225.75,3226.00,128,94,222.00
07/30/2020,03:18,3226.00,3226.75,3225.75,3226.25,54,119,173.00
07/30/2020,03:19,3226.25,3226.50,3225.25,3225.25,90,133,223.00
07/30/2020,03:20,3225.50,3227.25,3225.25,3227.00,136,89,225.00
07/30/2020,03:21,3227.00,3227.00,3226.00,3226.75,137,134,271.00
07/30/2020,03:22,3226.50,3227.00,3225.75,3225.75,262,161,423.00
07/30/2020,03:23,3226.00,3226.50,3226.00,3226.25,93,62,155.00
07/30/2020,03:24,3226.00,3226.50,3225.50,3225.75,105,116,221.00
07/30/2020,03:25,3225.75,3227.25,3225.75,3227.00,198,61,259.00
07/30/2020,03:26,3226.75,3226.75,3225.50,3225.75,52,129,181.00
07/30/2020,03:27,3225.50,3225.50,3224.25,3224.50,157,381,538.00
07/30/2020,03:28,3224.50,3225.00,3222.50,3223.75,364,688,1052.00
07/30/2020,03:29,3223.50,3224.50,3223.00,3223.50,276,340,616.00
07/30/2020,03:30,3223.50,3224.50,3223.25,3223.25,170,202,372.00
07/30/2020,03:31,3223.50,3224.00,3222.50,3223.50,278,304,582.00
07/30/2020,03:32,3223.50,3223.75,3223.25,3223.25,45,145,190.00
07/30/2020,03:33,3223.25,3225.00,3223.25,3224.50,179,134,313.00
07/30/2020,03:34,3224.75,3224.75,3223.50,3223.75,105,181,286.00
07/30/2020,03:35,3223.50,3224.25,3222.50,3223.00,178,389,567.00
07/30/2020,03:36,3222.75,3223.00,3222.25,3222.75,114,211,325.00
07/30/2020,03:37,3223.00,3224.25,3222.75,3223.75,214,129,343.00
07/30/2020,03:38,3223.75,3224.00,3223.25,3224.00,71,54,125.00
07/30/2020,03:39,3224.00,3224.00,3223.25,3223.25,58,193,251.00
07/30/2020,03:40,3223.00,3223.25,3222.25,3222.50,50,204,254.00
07/30/2020,03:41,3222.25,3222.50,3221.75,3222.25,228,430,658.00
07/30/2020,03:42,3222.25,3222.25,3220.75,3221.00,341,568,909.00
07/30/2020,03:43,3221.00,3222.50,3220.50,3222.25,491,271,762.00
07/30/2020,03:44,3222.25,3222.25,3221.50,3221.75,175,247,422.00
07/30/2020,03:45,3221.75,3222.50,3221.25,3221.25,112,325,437.00
07/30/2020,03:46,3221.25,3222.00,3220.75,3221.75,234,296,530.00
07/30/2020,03:47,3221.75,3221.75,3220.75,3221.25,110,130,240.00
07/30/2020,03:48,3221.50,3222.25,3221.25,3221.50,108,188,296.00
07/30/2020,03:49,3221.25,3221.75,3221.25,3221.50,25,157,182.00
07/30/2020,03:50,3221.50,3222.75,3221.50,3222.50,197,135,332.00
07/30/2020,03:51,3222.25,3222.25,3221.00,3221.50,182,434,616.00
07/30/2020,03:52,3221.50,3222.25,3221.50,3221.75,142,167,309.00
07/30/2020,03:53,3221.50,3222.25,3221.25,3222.25,185,90,275.00
07/30/2020,03:54,3222.00,3222.25,3220.75,3221.25,232,435,667.00
07/30/2020,03:55,3221.25,3221.50,3220.75,3221.00,384,425,809.00
07/30/2020,03:56,3221.00,3221.00,3219.00,3219.25,719,1444,2163.00
07/30/2020,03:57,3219.50,3219.50,3217.50,3217.75,791,1489,2280.00
07/30/2020,03:58,3218.00,3218.25,3216.75,3216.75,803,854,1657.00
07/30/2020,03:59,3217.00,3217.50,3216.00,3216.50,361,621,982.00
07/30/2020,04:00,3216.75,3217.50,3216.50,3217.25,458,617,1075.00
07/30/2020,04:01,3217.25,3217.25,3215.50,3216.00,552,692,1244.00
07/30/2020,04:02,3216.00,3218.00,3216.00,3217.75,961,905,1866.00
07/30/2020,04:03,3217.50,3217.75,3215.25,3215.25,746,973,1719.00
07/30/2020,04:04,3215.25,3220.00,3215.25,3218.25,1657,1164,2821.00
07/30/2020,04:05,3218.25,3219.00,3217.25,3218.00,621,541,1162.00
07/30/2020,04:06,3217.75,3219.00,3217.25,3218.00,545,439,984.00
07/30/2020,04:07,3218.00,3219.00,3218.00,3218.75,230,231,461.00
07/30/2020,04:08,3218.75,3220.50,3218.50,3220.25,862,910,1772.00
07/30/2020,04:09,3220.25,3220.50,3219.50,3220.00,345,398,743.00
07/30/2020,04:10,3220.00,3220.25,3219.00,3219.25,379,628,1007.00
07/30/2020,04:11,3219.25,3220.25,3218.00,3219.25,1043,947,1990.00
07/30/2020,04:12,3219.00,3219.25,3217.25,3217.50,169,544,713.00
07/30/2020,04:13,3217.50,3220.50,3217.50,3220.25,660,173,833.00
07/30/2020,04:14,3220.00,3221.75,3220.00,3221.75,703,423,1126.00
07/30/2020,04:15,3221.75,3223.00,3221.50,3222.25,722,311,1033.00
07/30/2020,04:16,3222.50,3222.50,3221.00,3221.00,239,301,540.00
07/30/2020,04:17,3221.25,3221.75,3220.75,3221.25,191,147,338.00
07/30/2020,04:18,3221.25,3222.50,3221.00,3222.25,257,119,376.00
07/30/2020,04:19,3222.25,3222.75,3221.75,3222.00,260,336,596.00
07/30/2020,04:20,3222.00,3222.25,3221.75,3221.75,46,65,111.00
07/30/2020,04:21,3221.75,3222.25,3221.25,3221.50,259,376,635.00
07/30/2020,04:22,3221.75,3221.75,3221.00,3221.25,36,258,294.00
07/30/2020,04:23,3221.25,3223.50,3220.75,3223.25,713,176,889.00
07/30/2020,04:24,3223.25,3224.00,3223.25,3223.50,210,217,427.00
07/30/2020,04:25,3223.50,3224.75,3223.00,3224.25,278,282,560.00
07/30/2020,04:26,3224.25,3224.50,3223.00,3223.75,373,291,664.00
07/30/2020,04:27,3223.75,3224.50,3222.75,3223.75,460,562,1022.00
07/30/2020,04:28,3223.75,3223.75,3223.25,3223.75,255,253,508.00
07/30/2020,04:29,3223.75,3223.75,3223.00,3223.00,7,163,170.00
07/30/2020,04:30,3223.25,3223.75,3223.00,3223.50,131,75,206.00
07/30/2020,04:31,3223.50,3225.00,3223.50,3224.75,454,501,955.00
07/30/2020,04:32,3224.75,3227.75,3224.75,3227.25,1001,560,1561.00
07/30/2020,04:33,3227.25,3227.50,3226.00,3226.50,427,477,904.00
07/30/2020,04:34,3226.50,3227.25,3226.00,3226.50,341,291,632.00
07/30/2020,04:35,3226.50,3227.50,3226.00,3227.00,317,302,619.00
07/30/2020,04:36,3227.25,3227.50,3226.00,3226.75,318,238,556.00
07/30/2020,04:37,3227.00,3227.50,3226.25,3227.25,226,181,407.00
07/30/2020,04:38,3227.50,3227.50,3226.75,3226.75,86,234,320.00
07/30/2020,04:39,3226.75,3227.75,3226.50,3227.25,243,125,368.00
07/30/2020,04:40,3227.50,3227.75,3227.25,3227.50,154,224,378.00
07/30/2020,04:41,3227.25,3229.50,3227.25,3229.50,977,203,1180.00
07/30/2020,04:42,3229.25,3229.75,3229.00,3229.25,190,281,471.00
07/30/2020,04:43,3229.50,3229.50,3228.75,3228.75,179,141,320.00
07/30/2020,04:44,3229.00,3229.25,3228.50,3229.25,218,95,313.00
07/30/2020,04:45,3229.50,3229.75,3227.25,3228.00,318,761,1079.00
07/30/2020,04:46,3228.00,3228.50,3227.50,3228.25,236,247,483.00
07/30/2020,04:47,3228.25,3228.25,3228.00,3228.25,87,52,139.00
07/30/2020,04:48,3228.25,3228.25,3227.75,3227.75,130,98,228.00
07/30/2020,04:49,3227.75,3228.00,3227.25,3227.25,40,233,273.00
07/30/2020,04:50,3227.25,3229.00,3227.25,3229.00,604,87,691.00
07/30/2020,04:51,3229.00,3229.00,3227.50,3228.00,134,251,385.00
07/30/2020,04:52,3228.00,3228.75,3227.75,3228.00,92,196,288.00
07/30/2020,04:53,3228.00,3228.25,3227.50,3228.00,45,113,158.00
07/30/2020,04:54,3227.75,3228.75,3227.75,3228.00,230,251,481.00
07/30/2020,04:55,3227.75,3228.00,3227.50,3227.50,1,109,110.00
07/30/2020,04:56,3227.75,3228.25,3227.25,3227.75,120,69,189.00
07/30/2020,04:57,3227.50,3227.50,3225.75,3226.75,224,418,642.00
07/30/2020,04:58,3226.75,3227.00,3225.50,3225.75,159,389,548.00
07/30/2020,04:59,3225.75,3226.00,3224.50,3224.50,344,539,883.00
07/30/2020,05:00,3224.50,3225.75,3224.25,3224.50,266,372,638.00
07/30/2020,05:01,3224.75,3225.25,3224.00,3224.00,168,269,437.00
07/30/2020,05:02,3224.00,3225.50,3224.00,3225.00,269,114,383.00
07/30/2020,05:03,3225.25,3225.25,3224.50,3224.75,22,69,91.00
07/30/2020,05:04,3224.75,3224.75,3222.50,3222.75,50,357,407.00
07/30/2020,05:05,3222.75,3223.00,3221.50,3222.50,425,328,753.00
07/30/2020,05:06,3222.50,3223.00,3221.00,3221.50,304,324,628.00
07/30/2020,05:07,3221.75,3223.25,3221.50,3222.50,312,259,571.00
07/30/2020,05:08,3222.50,3223.50,3222.50,3223.00,336,160,496.00
07/30/2020,05:09,3223.00,3223.75,3222.75,3222.75,101,183,284.00
07/30/2020,05:10,3223.00,3223.00,3222.50,3222.75,158,214,372.00
07/30/2020,05:11,3222.75,3223.00,3222.50,3223.00,92,107,199.00
07/30/2020,05:12,3222.75,3224.00,3222.75,3223.75,123,138,261.00
07/30/2020,05:13,3223.75,3224.00,3223.50,3223.75,121,93,214.00
07/30/2020,05:14,3224.00,3225.00,3224.00,3224.75,228,157,385.00
07/30/2020,05:15,3224.50,3225.25,3224.50,3225.25,226,216,442.00
07/30/2020,05:16,3225.25,3226.50,3222.75,3223.25,672,942,1614.00
07/30/2020,05:17,3223.50,3224.75,3223.25,3224.50,200,54,254.00
07/30/2020,05:18,3224.50,3224.50,3223.75,3224.25,134,86,220.00
07/30/2020,05:19,3224.25,3225.00,3224.25,3224.75,54,111,165.00
07/30/2020,05:20,3224.75,3224.75,3224.00,3224.25,28,110,138.00
07/30/2020,05:21,3224.25,3224.50,3223.50,3224.00,42,110,152.00
07/30/2020,05:22,3223.75,3224.50,3223.50,3224.00,92,77,169.00
07/30/2020,05:23,3224.00,3225.00,3223.75,3224.25,131,172,303.00
07/30/2020,05:24,3224.25,3225.75,3224.25,3225.25,75,126,201.00
07/30/2020,05:25,3225.25,3225.50,3225.00,3225.00,57,143,200.00
07/30/2020,05:26,3224.75,3225.00,3224.50,3224.75,124,106,230.00
07/30/2020,05:27,3224.50,3225.00,3224.25,3224.25,148,102,250.00
07/30/2020,05:28,3224.25,3224.25,3222.75,3223.50,104,140,244.00
07/30/2020,05:29,3223.25,3223.50,3222.50,3222.50,110,177,287.00
07/30/2020,05:30,3222.50,3223.25,3222.50,3223.00,108,39,147.00
07/30/2020,05:31,3222.75,3222.75,3221.75,3221.75,36,156,192.00
07/30/2020,05:32,3221.75,3222.25,3221.00,3222.25,232,336,568.00
07/30/2020,05:33,3222.25,3222.75,3222.00,3222.75,106,67,173.00
07/30/2020,05:34,3222.50,3223.50,3222.50,3223.50,201,39,240.00
07/30/2020,05:35,3223.50,3223.75,3223.00,3223.50,110,88,198.00
07/30/2020,05:36,3223.25,3223.25,3222.25,3222.25,102,151,253.00
07/30/2020,05:37,3222.25,3222.50,3221.75,3222.25,197,151,348.00
07/30/2020,05:38,3222.25,3223.00,3222.25,3222.25,65,91,156.00
07/30/2020,05:39,3222.00,3222.00,3221.00,3221.75,177,207,384.00
07/30/2020,05:40,3221.75,3221.75,3221.00,3221.25,29,113,142.00
07/30/2020,05:41,3221.25,3221.25,3220.00,3220.25,187,322,509.00
07/30/2020,05:42,3220.25,3220.25,3219.25,3219.50,117,404,521.00
07/30/2020,05:43,3219.75,3220.50,3219.75,3220.50,142,92,234.00
07/30/2020,05:44,3220.25,3220.50,3219.75,3219.75,30,187,217.00
07/30/2020,05:45,3219.50,3219.75,3219.00,3219.25,212,291,503.00
07/30/2020,05:46,3219.25,3219.50,3217.25,3218.00,203,501,704.00
07/30/2020,05:47,3218.00,3218.75,3217.75,3218.00,151,198,349.00
07/30/2020,05:48,3218.00,3218.25,3217.00,3218.00,262,227,489.00
07/30/2020,05:49,3218.00,3219.00,3217.75,3218.25,321,298,619.00
07/30/2020,05:50,3218.50,3218.50,3216.25,3216.25,303,557,860.00
07/30/2020,05:51,3216.25,3217.00,3214.50,3215.00,485,631,1116.00
07/30/2020,05:52,3215.00,3216.00,3214.75,3215.75,261,308,569.00
07/30/2020,05:53,3215.75,3216.00,3215.25,3215.75,207,217,424.00
07/30/2020,05:54,3215.75,3216.25,3215.00,3215.50,302,578,880.00
07/30/2020,05:55,3215.75,3215.75,3214.75,3215.00,148,206,354.00
07/30/2020,05:56,3215.00,3215.25,3212.50,3213.25,456,1077,1533.00
07/30/2020,05:57,3213.25,3213.50,3210.75,3211.25,690,884,1574.00
07/30/2020,05:58,3211.50,3213.50,3211.25,3213.00,447,273,720.00
07/30/2020,05:59,3213.00,3215.00,3212.50,3214.75,472,388,860.00
07/30/2020,06:00,3214.50,3216.00,3214.50,3215.50,376,239,615.00
07/30/2020,06:01,3215.75,3217.00,3215.00,3217.00,679,516,1195.00
07/30/2020,06:02,3217.00,3218.25,3216.25,3218.25,949,315,1264.00
07/30/2020,06:03,3218.00,3219.50,3218.00,3218.50,388,535,923.00
07/30/2020,06:04,3218.25,3219.00,3218.25,3218.75,319,212,531.00
07/30/2020,06:05,3218.75,3219.75,3218.75,3219.50,403,257,660.00
07/30/2020,06:06,3219.50,3220.50,3219.25,3219.50,352,573,925.00
07/30/2020,06:07,3219.50,3221.00,3219.50,3220.75,536,561,1097.00
07/30/2020,06:08,3220.50,3220.75,3219.00,3219.00,109,710,819.00
07/30/2020,06:09,3219.00,3219.50,3218.00,3218.75,248,408,656.00
07/30/2020,06:10,3218.75,3219.00,3217.75,3218.00,181,115,296.00
07/30/2020,06:11,3217.75,3218.25,3217.75,3218.25,182,113,295.00
07/30/2020,06:12,3218.00,3218.25,3217.25,3217.50,151,193,344.00
07/30/2020,06:13,3217.75,3220.50,3217.50,3220.25,577,348,925.00
07/30/2020,06:14,3220.25,3221.50,3219.75,3220.25,502,482,984.00
07/30/2020,06:15,3220.25,3220.75,3220.00,3220.50,147,105,252.00
07/30/2020,06:16,3220.50,3220.75,3219.50,3220.25,250,126,376.00
07/30/2020,06:17,3220.50,3222.25,3220.25,3221.75,734,570,1304.00
07/30/2020,06:18,3221.75,3222.75,3220.75,3222.75,447,564,1011.00
07/30/2020,06:19,3222.75,3223.25,3221.50,3222.50,290,438,728.00
07/30/2020,06:20,3222.50,3222.75,3221.75,3221.75,10,249,259.00
07/30/2020,06:21,3221.75,3222.00,3221.25,3221.75,117,146,263.00
07/30/2020,06:22,3221.50,3222.00,3221.50,3221.75,263,58,321.00
07/30/2020,06:23,3221.75,3222.25,3221.50,3221.75,120,232,352.00
07/30/2020,06:24,3221.75,3221.75,3220.25,3220.50,144,497,641.00
07/30/2020,06:25,3220.50,3221.25,3220.50,3221.25,248,112,360.00
07/30/2020,06:26,3221.25,3221.25,3220.75,3221.00,84,44,128.00
07/30/2020,06:27,3221.00,3221.50,3220.75,3221.00,82,108,190.00
07/30/2020,06:28,3221.00,3221.00,3220.50,3220.50,58,111,169.00
07/30/2020,06:29,3220.50,3220.75,3220.25,3220.75,58,69,127.00
07/30/2020,06:30,3220.75,3220.75,3220.25,3220.50,48,33,81.00
07/30/2020,06:31,3220.75,3222.25,3220.50,3222.25,413,130,543.00
07/30/2020,06:32,3222.00,3222.25,3222.00,3222.00,124,56,180.00
07/30/2020,06:33,3222.00,3222.00,3221.00,3221.00,183,160,343.00
07/30/2020,06:34,3221.25,3221.50,3221.00,3221.00,98,174,272.00
07/30/2020,06:35,3221.00,3221.25,3220.75,3221.00,93,203,296.00
07/30/2020,06:36,3221.00,3221.25,3220.50,3221.00,72,108,180.00
07/30/2020,06:37,3221.00,3222.25,3221.00,3222.00,222,108,330.00
07/30/2020,06:38,3222.25,3222.25,3221.75,3222.00,68,108,176.00
07/30/2020,06:39,3222.00,3222.25,3221.75,3221.75,133,96,229.00
07/30/2020,06:40,3221.50,3221.75,3220.75,3221.25,192,242,434.00
07/30/2020,06:41,3221.00,3222.00,3221.00,3222.00,80,63,143.00
07/30/2020,06:42,3221.75,3222.00,3221.50,3222.00,75,51,126.00
07/30/2020,06:43,3222.00,3222.75,3222.00,3222.50,211,145,356.00
07/30/2020,06:44,3222.25,3223.00,3222.25,3222.50,123,179,302.00
07/30/2020,06:45,3222.50,3225.25,3222.50,3224.75,832,522,1354.00
07/30/2020,06:46,3224.75,3225.75,3224.25,3225.50,482,466,948.00
07/30/2020,06:47,3225.50,3225.50,3224.50,3224.75,186,214,400.00
07/30/2020,06:48,3224.75,3224.75,3224.25,3224.75,64,83,147.00
07/30/2020,06:49,3225.00,3225.75,3224.50,3225.75,166,143,309.00
07/30/2020,06:50,3225.75,3225.75,3224.75,3225.25,145,237,382.00
07/30/2020,06:51,3225.25,3228.00,3225.25,3227.75,692,468,1160.00
07/30/2020,06:52,3227.75,3228.25,3227.00,3227.25,737,537,1274.00
07/30/2020,06:53,3227.25,3228.25,3226.75,3228.25,343,121,464.00
07/30/2020,06:54,3228.00,3228.75,3228.00,3228.50,464,194,658.00
07/30/2020,06:55,3228.50,3228.50,3227.75,3228.25,151,362,513.00
07/30/2020,06:56,3228.25,3228.75,3227.50,3227.50,122,364,486.00
07/30/2020,06:57,3227.50,3227.75,3227.00,3227.25,150,210,360.00
07/30/2020,06:58,3227.25,3228.00,3227.25,3228.00,144,69,213.00
07/30/2020,06:59,3227.75,3228.00,3227.25,3227.50,80,132,212.00
07/30/2020,07:00,3227.25,3228.25,3227.25,3227.75,150,215,365.00
07/30/2020,07:01,3227.75,3228.25,3226.75,3227.00,435,579,1014.00
07/30/2020,07:02,3227.00,3227.25,3226.25,3226.25,196,419,615.00
07/30/2020,07:03,3226.25,3227.00,3226.00,3227.00,298,272,570.00
07/30/2020,07:04,3226.75,3226.75,3226.00,3226.25,90,282,372.00
07/30/2020,07:05,3226.25,3227.25,3226.00,3226.75,247,159,406.00
07/30/2020,07:06,3226.75,3227.25,3226.25,3226.25,272,216,488.00
07/30/2020,07:07,3226.25,3226.75,3225.75,3226.75,570,295,865.00
07/30/2020,07:08,3226.50,3226.50,3226.00,3226.00,186,246,432.00
07/30/2020,07:09,3226.00,3226.25,3225.50,3226.00,231,346,577.00
07/30/2020,07:10,3226.00,3226.25,3225.50,3225.75,293,289,582.00
07/30/2020,07:11,3226.00,3226.25,3225.25,3225.25,276,442,718.00
07/30/2020,07:12,3225.25,3225.50,3224.75,3224.75,138,429,567.00
07/30/2020,07:13,3224.50,3225.00,3224.50,3224.75,250,115,365.00
07/30/2020,07:14,3225.00,3225.75,3224.50,3225.25,268,90,358.00
07/30/2020,07:15,3225.25,3225.50,3225.00,3225.00,42,76,118.00
07/30/2020,07:16,3225.25,3226.00,3225.25,3225.50,408,62,470.00
07/30/2020,07:17,3225.50,3225.50,3224.00,3224.50,234,522,756.00
07/30/2020,07:18,3224.50,3225.25,3224.00,3224.75,335,200,535.00
07/30/2020,07:19,3224.75,3225.25,3224.75,3225.00,117,112,229.00
07/30/2020,07:20,3225.00,3227.00,3224.50,3226.75,549,658,1207.00
07/30/2020,07:21,3226.50,3226.50,3225.25,3226.50,358,292,650.00
07/30/2020,07:22,3226.50,3226.75,3226.00,3226.25,279,146,425.00
07/30/2020,07:23,3226.50,3226.75,3226.00,3226.75,166,125,291.00
07/30/2020,07:24,3226.75,3227.50,3226.50,3226.50,218,367,585.00
07/30/2020,07:25,3226.75,3227.50,3226.50,3227.25,227,153,380.00
07/30/2020,07:26,3227.25,3227.50,3226.75,3226.75,106,164,270.00
07/30/2020,07:27,3227.00,3227.00,3226.50,3226.50,48,289,337.00
07/30/2020,07:28,3226.50,3227.00,3226.25,3226.50,162,319,481.00
07/30/2020,07:29,3226.50,3227.25,3226.25,3227.00,285,122,407.00
07/30/2020,07:30,3227.00,3227.75,3226.75,3227.25,160,273,433.00
07/30/2020,07:31,3227.25,3229.50,3226.50,3227.50,1127,860,1987.00
07/30/2020,07:32,3227.25,3227.25,3224.00,3224.50,805,1246,2051.00
07/30/2020,07:33,3224.25,3225.75,3223.75,3224.00,731,1157,1888.00
07/30/2020,07:34,3223.75,3224.50,3223.50,3223.75,402,447,849.00
07/30/2020,07:35,3223.50,3225.00,3223.50,3224.50,524,488,1012.00
07/30/2020,07:36,3224.75,3226.50,3224.25,3224.75,971,684,1655.00
07/30/2020,07:37,3224.75,3225.00,3224.00,3224.50,367,274,641.00
07/30/2020,07:38,3224.75,3227.00,3224.50,3226.75,504,214,718.00
07/30/2020,07:39,3226.75,3229.00,3226.75,3228.50,797,510,1307.00
07/30/2020,07:40,3228.50,3229.50,3227.00,3227.00,296,501,797.00
07/30/2020,07:41,3227.00,3227.25,3225.50,3226.00,398,417,815.00
07/30/2020,07:42,3226.25,3226.75,3226.00,3226.00,216,314,530.00
07/30/2020,07:43,3226.00,3226.00,3225.25,3225.50,72,423,495.00
07/30/2020,07:44,3225.75,3226.00,3224.75,3225.75,296,424,720.00
07/30/2020,07:45,3225.75,3225.75,3224.50,3224.75,171,327,498.00
07/30/2020,07:46,3224.75,3225.00,3223.50,3225.00,423,404,827.00
07/30/2020,07:47,3224.75,3226.50,3224.75,3225.50,497,386,883.00
07/30/2020,07:48,3225.50,3226.75,3225.00,3226.25,982,912,1894.00
07/30/2020,07:49,3226.00,3226.25,3225.00,3225.00,313,476,789.00
07/30/2020,07:50,3225.00,3225.50,3223.00,3224.00,668,960,1628.00
07/30/2020,07:51,3224.00,3224.00,3221.50,3221.75,531,1029,1560.00
07/30/2020,07:52,3222.00,3223.50,3221.25,3222.25,1099,566,1665.00
07/30/2020,07:53,3222.25,3223.50,3222.25,3222.75,288,390,678.00
07/30/2020,07:54,3222.50,3223.00,3217.25,3218.25,1587,2047,3634.00
07/30/2020,07:55,3218.00,3218.75,3216.50,3217.50,1666,1752,3418.00
07/30/2020,07:56,3217.50,3218.75,3215.50,3218.00,1271,897,2168.00
07/30/2020,07:57,3218.00,3218.75,3216.25,3217.00,712,1012,1724.00
07/30/2020,07:58,3217.00,3217.50,3213.75,3215.00,1026,1184,2210.00
07/30/2020,07:59,3215.00,3215.50,3213.50,3214.25,910,1119,2029.00
07/30/2020,08:00,3214.00,3215.50,3212.50,3212.50,1382,1718,3100.00
07/30/2020,08:01,3212.50,3212.75,3207.75,3211.50,3766,4431,8197.00
07/30/2020,08:02,3211.75,3214.50,3211.25,3212.75,1750,1381,3131.00
07/30/2020,08:03,3213.00,3215.75,3212.75,3213.25,1182,1050,2232.00
07/30/2020,08:04,3213.25,3214.75,3213.25,3214.25,426,329,755.00
07/30/2020,08:05,3214.25,3215.50,3214.25,3214.50,839,617,1456.00
07/30/2020,08:06,3214.50,3216.50,3214.00,3214.00,875,831,1706.00
07/30/2020,08:07,3214.25,3216.50,3214.25,3216.00,837,601,1438.00
07/30/2020,08:08,3216.25,3217.00,3215.75,3215.75,587,799,1386.00
07/30/2020,08:09,3215.50,3216.75,3215.00,3216.50,412,466,878.00
07/30/2020,08:10,3216.50,3217.00,3216.25,3216.50,481,757,1238.00
07/30/2020,08:11,3216.75,3216.75,3214.25,3215.00,408,737,1145.00
07/30/2020,08:12,3215.00,3216.25,3214.50,3215.00,770,502,1272.00
07/30/2020,08:13,3215.25,3216.50,3214.75,3215.75,414,259,673.00
07/30/2020,08:14,3215.75,3217.25,3215.50,3216.25,821,875,1696.00
07/30/2020,08:15,3216.25,3217.00,3215.75,3216.50,647,383,1030.00
07/30/2020,08:16,3216.50,3216.75,3215.50,3216.50,543,380,923.00
07/30/2020,08:17,3216.50,3217.75,3216.50,3217.75,631,521,1152.00
07/30/2020,08:18,3217.50,3218.50,3217.50,3218.25,496,573,1069.00
07/30/2020,08:19,3218.25,3219.25,3218.25,3218.75,586,549,1135.00
07/30/2020,08:20,3218.75,3218.75,3218.00,3218.75,378,434,812.00
07/30/2020,08:21,3218.75,3218.75,3217.50,3218.00,396,612,1008.00
07/30/2020,08:22,3218.00,3218.50,3217.50,3218.00,528,404,932.00
07/30/2020,08:23,3217.75,3218.25,3217.25,3217.25,297,495,792.00
07/30/2020,08:24,3217.50,3217.75,3216.50,3217.75,310,519,829.00
07/30/2020,08:25,3217.75,3219.00,3217.75,3217.75,695,660,1355.00
07/30/2020,08:26,3218.00,3218.25,3217.25,3217.50,224,526,750.00
07/30/2020,08:27,3217.50,3217.75,3217.00,3217.00,219,373,592.00
07/30/2020,08:28,3217.25,3217.75,3217.00,3217.50,446,393,839.00
07/30/2020,08:29,3217.25,3218.50,3217.00,3218.25,1052,409,1461.00
07/30/2020,08:30,3218.25,3219.00,3217.75,3218.25,980,902,1882.00
07/30/2020,08:31,3218.25,3218.75,3212.75,3215.50,5591,6425,12016.00
07/30/2020,08:32,3215.50,3218.50,3215.25,3216.75,2726,2474,5200.00
07/30/2020,08:33,3216.75,3218.50,3214.75,3218.50,2537,1880,4417.00
07/30/2020,08:34,3218.75,3222.75,3218.75,3222.50,4792,3373,8165.00
07/30/2020,08:35,3222.25,3223.50,3221.75,3222.25,2750,2070,4820.00
07/30/2020,08:36,3222.00,3222.50,3218.25,3218.50,2422,2535,4957.00
07/30/2020,08:37,3218.25,3219.00,3216.00,3218.75,2817,2727,5544.00
07/30/2020,08:38,3218.75,3220.25,3216.25,3216.25,2658,3132,5790.00
07/30/2020,08:39,3216.50,3217.25,3215.25,3216.75,1706,1476,3182.00
07/30/2020,08:40,3217.00,3217.75,3215.50,3217.25,2088,1566,3654.00
07/30/2020,08:41,3217.25,3220.50,3216.50,3216.75,2849,2310,5159.00
07/30/2020,08:42,3217.00,3218.25,3214.50,3215.00,2260,2271,4531.00
07/30/2020,08:43,3215.25,3216.50,3213.75,3214.75,1798,1852,3650.00
07/30/2020,08:44,3214.50,3215.25,3213.00,3213.25,2309,1922,4231.00
07/30/2020,08:45,3213.25,3214.50,3212.75,3213.00,2488,2393,4881.00
07/30/2020,08:46,3213.00,3214.50,3212.50,3214.50,2840,1957,4797.00
07/30/2020,08:47,3214.25,3217.75,3214.25,3217.00,2048,1412,3460.00
07/30/2020,08:48,3217.00,3218.75,3216.25,3216.75,1734,1337,3071.00
07/30/2020,08:49,3216.75,3217.25,3215.75,3216.25,1172,1177,2349.00
07/30/2020,08:50,3216.25,3216.75,3215.00,3215.50,1333,1099,2432.00
07/30/2020,08:51,3215.25,3215.25,3211.75,3211.75,1172,2605,3777.00
07/30/2020,08:52,3211.75,3214.00,3210.50,3213.00,2701,2289,4990.00
07/30/2020,08:53,3213.25,3214.00,3210.75,3211.00,1546,1628,3174.00
07/30/2020,08:54,3211.00,3211.25,3209.00,3209.25,2344,3510,5854.00
07/30/2020,08:55,3209.25,3210.00,3205.25,3205.25,2634,4213,6847.00
07/30/2020,08:56,3205.25,3205.75,3202.00,3203.00,4172,5194,9366.00
07/30/2020,08:57,3203.00,3203.50,3200.00,3203.25,3988,3410,7398.00
07/30/2020,08:58,3203.00,3203.75,3200.50,3201.00,2059,3250,5309.00
07/30/2020,08:59,3200.75,3202.00,3200.00,3201.00,1972,2020,3992.00
07/30/2020,09:00,3201.00,3201.25,3198.75,3200.25,2191,2359,4550.00
07/30/2020,09:01,3200.25,3200.25,3195.00,3198.25,5021,5272,10293.00
07/30/2020,09:02,3198.00,3202.00,3196.75,3201.50,4564,3638,8202.00
07/30/2020,09:03,3201.50,3203.25,3200.75,3202.25,4335,3252,7587.00
07/30/2020,09:04,3202.25,3204.50,3201.00,3204.25,3107,2822,5929.00
07/30/2020,09:05,3204.25,3204.50,3202.75,3204.25,2153,1808,3961.00
07/30/2020,09:06,3204.50,3204.50,3201.00,3201.75,2270,3307,5577.00
07/30/2020,09:07,3201.75,3202.00,3199.25,3200.25,2033,2807,4840.00
07/30/2020,09:08,3200.50,3203.50,3200.25,3203.25,2499,1544,4043.00
07/30/2020,09:09,3203.50,3206.25,3202.75,3206.25,2882,1742,4624.00
07/30/2020,09:10,3206.00,3208.75,3205.75,3207.75,3053,2033,5086.00
07/30/2020,09:11,3208.00,3208.00,3205.75,3205.75,1618,2568,4186.00
07/30/2020,09:12,3206.00,3207.50,3205.75,3206.50,1506,1204,2710.00
07/30/2020,09:13,3206.50,3206.75,3203.75,3203.75,1554,2205,3759.00
07/30/2020,09:14,3204.00,3204.75,3203.00,3204.00,1426,1600,3026.00
07/30/2020,09:15,3204.00,3205.00,3202.75,3203.50,1426,1655,3081.00
07/30/2020,09:16,3203.50,3204.25,3201.00,3203.00,1966,2224,4190.00
07/30/2020,09:17,3203.25,3206.25,3201.50,3201.50,2147,2276,4423.00
07/30/2020,09:18,3201.50,3203.75,3200.50,3201.75,2417,2302,4719.00
07/30/2020,09:19,3201.50,3203.50,3200.50,3203.00,2908,1908,4816.00
07/30/2020,09:20,3203.25,3203.75,3201.25,3202.00,4078,3537,7615.00
07/30/2020,09:21,3202.00,3202.25,3198.25,3198.75,3393,3760,7153.00
07/30/2020,09:22,3199.00,3199.50,3197.25,3197.25,2645,3238,5883.00
07/30/2020,09:23,3197.25,3197.50,3195.75,3197.50,2605,2523,5128.00
07/30/2020,09:24,3197.50,3203.00,3197.25,3201.50,3946,2607,6553.00
07/30/2020,09:25,3201.25,3205.75,3200.75,3204.50,3384,2311,5695.00
07/30/2020,09:26,3204.50,3205.00,3202.50,3204.75,2302,1793,4095.00
07/30/2020,09:27,3204.50,3206.50,3203.75,3205.00,2381,2102,4483.00
07/30/2020,09:28,3204.75,3205.00,3202.75,3202.75,1189,1188,2377.00
07/30/2020,09:29,3202.75,3205.00,3202.75,3204.75,1973,1051,3024.00
07/30/2020,09:30,3204.75,3206.75,3204.75,3206.75,2054,1357,3411.00
07/30/2020,09:31,3206.75,3207.50,3205.25,3205.75,2026,2110,4136.00
07/30/2020,09:32,3205.75,3208.00,3205.25,3207.50,1906,1714,3620.00
07/30/2020,09:33,3207.50,3210.25,3207.00,3209.50,3088,2808,5896.00
07/30/2020,09:34,3209.75,3210.00,3208.50,3209.00,1591,1896,3487.00
07/30/2020,09:35,3209.00,3211.50,3208.50,3211.50,2312,1232,3544.00
07/30/2020,09:36,3211.25,3211.75,3208.50,3209.25,1533,2014,3547.00
07/30/2020,09:37,3209.25,3211.00,3208.75,3210.00,1457,1295,2752.00
07/30/2020,09:38,3210.00,3212.75,3209.25,3211.75,2919,2390,5309.00
07/30/2020,09:39,3211.50,3212.75,3210.50,3211.25,2247,1902,4149.00
07/30/2020,09:40,3211.25,3215.25,3211.25,3214.75,3684,2487,6171.00
07/30/2020,09:41,3214.50,3215.00,3213.50,3214.25,1840,1508,3348.00
07/30/2020,09:42,3214.50,3214.50,3212.75,3212.75,1081,1874,2955.00
07/30/2020,09:43,3213.00,3213.00,3211.00,3211.75,1272,1234,2506.00
07/30/2020,09:44,3211.75,3212.00,3210.25,3210.50,704,1457,2161.00
07/30/2020,09:45,3210.50,3211.00,3209.50,3209.50,1717,2221,3938.00
07/30/2020,09:46,3209.50,3210.75,3208.50,3208.75,1334,1650,2984.00
07/30/2020,09:47,3208.75,3210.75,3208.50,3210.00,1093,1057,2150.00
07/30/2020,09:48,3209.75,3210.25,3208.75,3209.75,950,1060,2010.00
07/30/2020,09:49,3209.75,3210.00,3208.25,3209.75,1263,1456,2719.00
07/30/2020,09:50,3209.75,3211.25,3206.75,3206.75,2055,1937,3992.00
07/30/2020,09:51,3207.00,3207.25,3206.00,3207.25,2115,1606,3721.00
07/30/2020,09:52,3207.00,3208.00,3205.50,3206.00,1587,1992,3579.00
07/30/2020,09:53,3205.75,3206.00,3204.00,3205.75,2631,2321,4952.00
07/30/2020,09:54,3205.75,3207.00,3205.50,3206.00,1756,1800,3556.00
07/30/2020,09:55,3206.00,3208.00,3206.00,3207.75,1025,1146,2171.00
07/30/2020,09:56,3207.75,3208.75,3207.50,3207.75,2123,1930,4053.00
07/30/2020,09:57,3207.75,3209.75,3207.25,3208.25,1499,2927,4426.00
07/30/2020,09:58,3208.25,3211.00,3208.25,3210.50,3491,1715,5206.00
07/30/2020,09:59,3210.50,3213.00,3210.50,3211.75,2867,1860,4727.00
07/30/2020,10:00,3211.50,3213.25,3211.50,3213.00,1012,1298,2310.00
07/30/2020,10:01,3213.00,3213.50,3210.50,3210.50,1183,1883,3066.00
07/30/2020,10:02,3210.50,3216.00,3210.00,3215.50,4793,3144,7937.00
07/30/2020,10:03,3215.25,3217.00,3215.00,3216.50,2304,2450,4754.00
07/30/2020,10:04,3216.50,3218.25,3215.50,3217.75,4419,2806,7225.00
07/30/2020,10:05,3217.50,3218.00,3216.25,3217.25,2123,1448,3571.00
07/30/2020,10:06,3217.25,3218.00,3216.25,3217.25,1497,1630,3127.00
07/30/2020,10:07,3217.00,3217.25,3216.50,3217.00,1392,550,1942.00
07/30/2020,10:08,3217.00,3217.75,3216.75,3217.00,1369,1067,2436.00
07/30/2020,10:09,3216.75,3217.25,3216.50,3216.50,702,865,1567.00
07/30/2020,10:10,3216.50,3217.25,3216.00,3216.25,1096,1149,2245.00
07/30/2020,10:11,3216.25,3217.25,3215.50,3216.50,2036,1142,3178.00
07/30/2020,10:12,3216.50,3220.25,3216.25,3219.25,4096,3123,7219.00
07/30/2020,10:13,3219.50,3220.00,3218.25,3219.75,1262,1437,2699.00
07/30/2020,10:14,3219.75,3220.00,3218.25,3218.25,1702,1493,3195.00
07/30/2020,10:15,3218.25,3218.50,3216.75,3217.00,1581,1594,3175.00
07/30/2020,10:16,3217.25,3218.00,3215.75,3217.50,1470,1118,2588.00
07/30/2020,10:17,3217.75,3218.75,3217.00,3217.50,982,1208,2190.00
07/30/2020,10:18,3217.50,3219.00,3217.25,3218.50,1593,1414,3007.00
07/30/2020,10:19,3218.75,3222.25,3218.25,3222.25,2591,1291,3882.00
07/30/2020,10:20,3222.25,3223.00,3221.50,3222.25,1769,1998,3767.00
07/30/2020,10:21,3222.25,3223.00,3221.75,3222.75,1473,1642,3115.00
07/30/2020,10:22,3222.75,3224.25,3222.50,3223.50,1305,1188,2493.00
07/30/2020,10:23,3223.75,3224.75,3223.75,3224.25,1209,1449,2658.00
07/30/2020,10:24,3224.25,3224.50,3222.00,3222.00,950,2079,3029.00
07/30/2020,10:25,3222.00,3224.00,3221.25,3221.75,4270,3797,8067.00
07/30/2020,10:26,3221.50,3221.75,3219.25,3220.25,2292,2754,5046.00
07/30/2020,10:27,3220.50,3224.00,3220.25,3222.50,2870,1769,4639.00
07/30/2020,10:28,3222.75,3222.75,3221.00,3221.75,803,1288,2091.00
07/30/2020,10:29,3221.50,3221.50,3218.75,3219.75,1751,1591,3342.00
07/30/2020,10:30,3219.75,3220.50,3218.50,3219.50,1412,1274,2686.00
07/30/2020,10:31,3219.50,3220.50,3218.00,3220.25,2286,2150,4436.00
07/30/2020,10:32,3220.25,3221.50,3219.25,3220.00,1285,953,2238.00
07/30/2020,10:33,3220.00,3221.75,3218.75,3221.75,2092,2046,4138.00
07/30/2020,10:34,3222.00,3225.50,3221.75,3223.50,3232,2074,5306.00
07/30/2020,10:35,3223.50,3225.25,3222.75,3225.00,1252,1268,2520.00
07/30/2020,10:36,3225.00,3227.25,3225.00,3225.25,3614,2968,6582.00
07/30/2020,10:37,3225.50,3226.00,3224.25,3225.25,1517,1180,2697.00
07/30/2020,10:38,3225.25,3226.50,3225.00,3225.75,1871,1300,3171.00
07/30/2020,10:39,3226.00,3226.00,3224.75,3225.00,683,1586,2269.00
07/30/2020,10:40,3225.00,3226.25,3224.50,3225.50,1298,765,2063.00
07/30/2020,10:41,3225.50,3226.25,3225.25,3225.75,481,645,1126.00
07/30/2020,10:42,3225.75,3226.50,3225.00,3226.50,773,751,1524.00
07/30/2020,10:43,3226.50,3228.00,3226.50,3226.75,1970,1984,3954.00
07/30/2020,10:44,3227.00,3228.50,3226.75,3227.50,1869,1595,3464.00
07/30/2020,10:45,3227.50,3227.50,3226.50,3226.75,792,865,1657.00
07/30/2020,10:46,3226.75,3227.00,3225.50,3226.25,973,1253,2226.00
07/30/2020,10:47,3226.25,3226.50,3225.00,3225.00,457,852,1309.00
07/30/2020,10:48,3225.25,3226.00,3225.00,3225.25,595,593,1188.00
07/30/2020,10:49,3225.00,3225.75,3224.50,3225.00,473,530,1003.00
07/30/2020,10:50,3225.00,3226.50,3225.00,3226.00,848,578,1426.00
07/30/2020,10:51,3226.25,3227.00,3225.75,3226.25,765,401,1166.00
07/30/2020,10:52,3226.50,3227.50,3225.25,3226.25,911,528,1439.00
07/30/2020,10:53,3226.25,3227.00,3225.75,3226.00,731,526,1257.00
07/30/2020,10:54,3226.00,3227.00,3225.00,3225.50,706,533,1239.00
07/30/2020,10:55,3225.50,3227.75,3225.50,3227.50,910,666,1576.00
07/30/2020,10:56,3227.25,3229.00,3226.25,3226.25,1815,1821,3636.00
07/30/2020,10:57,3226.00,3227.50,3226.00,3227.25,1118,947,2065.00
07/30/2020,10:58,3227.00,3227.25,3225.75,3226.25,421,778,1199.00
07/30/2020,10:59,3226.25,3227.00,3225.25,3225.25,473,755,1228.00
07/30/2020,11:00,3225.50,3227.00,3224.25,3226.50,1647,1060,2707.00
07/30/2020,11:01,3226.25,3229.00,3226.25,3228.75,1950,1584,3534.00
07/30/2020,11:02,3228.50,3229.00,3227.50,3228.75,1209,1009,2218.00
07/30/2020,11:03,3228.75,3229.00,3228.25,3228.50,841,949,1790.00
07/30/2020,11:04,3228.75,3229.00,3227.75,3227.75,3381,2874,6255.00
07/30/2020,11:05,3228.00,3228.00,3226.25,3226.75,987,1368,2355.00
07/30/2020,11:06,3227.00,3228.00,3225.00,3225.50,1181,1643,2824.00
07/30/2020,11:07,3225.50,3227.75,3225.25,3227.00,1914,2073,3987.00
07/30/2020,11:08,3227.00,3227.50,3224.50,3225.00,1329,1126,2455.00
07/30/2020,11:09,3224.75,3225.75,3223.50,3224.50,1686,1576,3262.00
07/30/2020,11:10,3224.25,3225.25,3223.50,3223.75,1188,1200,2388.00
07/30/2020,11:11,3223.75,3225.00,3223.50,3224.25,1146,829,1975.00
07/30/2020,11:12,3224.25,3224.50,3222.75,3223.25,1295,1065,2360.00
07/30/2020,11:13,3223.50,3224.75,3223.25,3224.25,1844,1386,3230.00
07/30/2020,11:14,3224.25,3225.00,3223.50,3224.25,1252,1344,2596.00
07/30/2020,11:15,3224.50,3227.50,3224.50,3227.25,1479,1150,2629.00
07/30/2020,11:16,3227.25,3229.50,3227.25,3229.50,2725,744,3469.00
07/30/2020,11:17,3229.75,3238.25,3229.50,3235.25,11360,8458,19818.00
07/30/2020,11:18,3235.25,3237.25,3234.25,3234.75,2264,3017,5281.00
07/30/2020,11:19,3234.50,3238.75,3234.25,3238.00,3043,2021,5064.00
07/30/2020,11:20,3238.00,3238.50,3235.75,3235.75,1470,1711,3181.00
07/30/2020,11:21,3236.00,3236.50,3234.50,3234.50,1575,1811,3386.00
07/30/2020,11:22,3234.75,3235.00,3232.50,3233.25,2541,3763,6304.00
07/30/2020,11:23,3233.25,3233.75,3231.75,3232.25,1745,1679,3424.00
07/30/2020,11:24,3232.25,3234.00,3232.25,3233.25,1344,1303,2647.00
07/30/2020,11:25,3233.50,3235.00,3233.25,3233.50,1063,1085,2148.00
07/30/2020,11:26,3233.50,3234.00,3232.50,3232.50,281,927,1208.00
07/30/2020,11:27,3232.50,3234.00,3232.50,3233.00,343,650,993.00
07/30/2020,11:28,3233.00,3233.25,3232.50,3232.75,374,555,929.00
07/30/2020,11:29,3232.75,3233.75,3231.50,3231.75,467,711,1178.00
07/30/2020,11:30,3231.75,3233.75,3231.75,3233.00,767,566,1333.00
07/30/2020,11:31,3233.00,3236.00,3233.00,3233.75,1769,2489,4258.00
07/30/2020,11:32,3234.00,3235.00,3233.75,3234.75,934,849,1783.00
07/30/2020,11:33,3235.00,3235.75,3234.25,3234.75,819,584,1403.00
07/30/2020,11:34,3234.75,3235.25,3234.00,3234.75,1539,1279,2818.00
07/30/2020,11:35,3235.00,3235.00,3232.75,3233.00,1819,1864,3683.00
07/30/2020,11:36,3233.25,3234.25,3232.25,3232.75,1217,1641,2858.00
07/30/2020,11:37,3233.00,3234.00,3232.25,3233.50,781,724,1505.00
07/30/2020,11:38,3233.75,3234.50,3232.00,3232.25,626,1179,1805.00
07/30/2020,11:39,3232.25,3234.00,3232.00,3233.00,725,511,1236.00
07/30/2020,11:40,3233.00,3233.75,3232.50,3233.00,319,466,785.00
07/30/2020,11:41,3233.25,3233.50,3232.25,3233.00,942,1297,2239.00
07/30/2020,11:42,3233.00,3234.00,3232.50,3233.75,2680,2018,4698.00
07/30/2020,11:43,3234.00,3234.00,3232.25,3233.00,626,471,1097.00
07/30/2020,11:44,3233.00,3234.50,3232.75,3234.00,627,344,971.00
07/30/2020,11:45,3234.25,3235.00,3233.50,3234.00,586,548,1134.00
07/30/2020,11:46,3234.00,3234.50,3233.25,3233.50,287,591,878.00
07/30/2020,11:47,3233.50,3234.00,3232.50,3233.75,952,711,1663.00
07/30/2020,11:48,3234.00,3235.00,3233.50,3233.50,720,440,1160.00
07/30/2020,11:49,3233.75,3234.75,3233.75,3234.50,1219,894,2113.00
07/30/2020,11:50,3234.50,3235.50,3234.00,3235.25,1064,635,1699.00
07/30/2020,11:51,3235.50,3236.00,3235.00,3235.50,1440,749,2189.00
07/30/2020,11:52,3235.75,3236.00,3234.00,3235.00,1372,888,2260.00
07/30/2020,11:53,3234.75,3235.50,3234.50,3234.50,679,667,1346.00
07/30/2020,11:54,3234.50,3234.50,3233.75,3234.25,206,682,888.00
07/30/2020,11:55,3234.50,3235.00,3233.25,3233.50,646,603,1249.00
07/30/2020,11:56,3233.50,3234.50,3233.50,3234.00,503,468,971.00
07/30/2020,11:57,3234.25,3235.00,3233.75,3234.50,448,444,892.00
07/30/2020,11:58,3234.75,3235.50,3233.50,3234.75,1560,1277,2837.00
07/30/2020,11:59,3235.00,3235.00,3234.00,3234.25,918,508,1426.00
07/30/2020,12:00,3234.25,3235.25,3234.25,3234.75,435,463,898.00
07/30/2020,12:01,3234.75,3235.00,3233.75,3234.50,1136,958,2094.00
07/30/2020,12:02,3234.50,3237.25,3234.50,3237.00,1470,765,2235.00
07/30/2020,12:03,3237.00,3237.50,3236.25,3236.25,594,666,1260.00
07/30/2020,12:04,3236.25,3236.50,3235.50,3236.00,354,798,1152.00
07/30/2020,12:05,3236.00,3237.50,3235.25,3237.25,611,355,966.00
07/30/2020,12:06,3237.25,3238.50,3237.25,3238.50,1255,845,2100.00
07/30/2020,12:07,3238.50,3239.75,3238.25,3238.50,1733,1392,3125.00
07/30/2020,12:08,3238.75,3238.75,3237.75,3238.25,666,357,1023.00
07/30/2020,12:09,3238.25,3238.75,3237.75,3238.50,618,724,1342.00
07/30/2020,12:10,3238.75,3238.75,3237.25,3238.00,374,897,1271.00
07/30/2020,12:11,3237.75,3239.50,3237.75,3239.25,877,796,1673.00
07/30/2020,12:12,3239.25,3239.50,3238.75,3238.75,621,764,1385.00
07/30/2020,12:13,3238.75,3239.50,3238.75,3239.25,296,692,988.00
07/30/2020,12:14,3239.00,3239.50,3238.75,3239.50,786,429,1215.00
07/30/2020,12:15,3239.75,3241.75,3239.75,3241.00,3062,1908,4970.00
07/30/2020,12:16,3241.00,3241.50,3240.50,3241.25,905,799,1704.00
07/30/2020,12:17,3241.50,3243.00,3241.25,3241.50,1757,1480,3237.00
07/30/2020,12:18,3241.50,3242.50,3241.25,3242.25,627,722,1349.00
07/30/2020,12:19,3242.25,3243.00,3242.00,3243.00,1199,870,2069.00
07/30/2020,12:20,3243.00,3243.25,3241.75,3242.25,736,1430,2166.00
07/30/2020,12:21,3242.25,3242.75,3241.25,3242.25,985,645,1630.00
07/30/2020,12:22,3242.25,3242.25,3240.75,3241.00,731,1434,2165.00
07/30/2020,12:23,3241.25,3241.25,3240.25,3240.25,1994,1773,3767.00
07/30/2020,12:24,3240.50,3241.00,3240.00,3240.25,803,650,1453.00
07/30/2020,12:25,3240.25,3240.50,3239.25,3239.50,412,753,1165.00
07/30/2020,12:26,3239.50,3239.75,3238.25,3238.25,1055,2069,3124.00
07/30/2020,12:27,3238.50,3239.25,3238.25,3238.50,631,524,1155.00
07/30/2020,12:28,3238.25,3238.75,3237.50,3238.25,3012,2880,5892.00
07/30/2020,12:29,3238.25,3238.25,3236.75,3236.75,791,1649,2440.00
07/30/2020,12:30,3236.50,3237.25,3236.25,3236.50,955,1191,2146.00
07/30/2020,12:31,3236.50,3237.00,3234.75,3235.25,1722,2003,3725.00
07/30/2020,12:32,3235.25,3235.50,3234.25,3234.75,1470,1481,2951.00
07/30/2020,12:33,3234.75,3234.75,3232.75,3233.50,2180,2663,4843.00
07/30/2020,12:34,3233.50,3234.00,3232.75,3233.00,974,1183,2157.00
07/30/2020,12:35,3232.75,3233.25,3231.75,3233.25,1541,1854,3395.00
07/30/2020,12:36,3233.25,3233.75,3232.25,3232.75,986,1405,2391.00
07/30/2020,12:37,3233.00,3233.75,3232.75,3233.75,2806,1957,4763.00
07/30/2020,12:38,3233.50,3234.25,3233.50,3233.75,1008,681,1689.00
07/30/2020,12:39,3233.50,3233.75,3232.00,3232.25,3822,4487,8309.00
07/30/2020,12:40,3232.25,3232.75,3230.50,3231.00,2632,2507,5139.00
07/30/2020,12:41,3231.25,3233.25,3231.00,3233.25,1702,980,2682.00
07/30/2020,12:42,3233.25,3233.50,3232.50,3233.25,1628,1891,3519.00
07/30/2020,12:43,3233.00,3234.00,3232.75,3233.75,1602,1342,2944.00
07/30/2020,12:44,3233.75,3234.00,3233.00,3233.50,237,555,792.00
07/30/2020,12:45,3233.50,3234.75,3233.50,3234.50,719,541,1260.00
07/30/2020,12:46,3234.50,3234.50,3233.75,3234.50,2376,2051,4427.00
07/30/2020,12:47,3234.25,3234.50,3232.50,3233.25,891,1091,1982.00
07/30/2020,12:48,3233.50,3234.25,3233.25,3233.75,396,1044,1440.00
07/30/2020,12:49,3234.00,3234.25,3233.50,3233.50,2359,2080,4439.00
07/30/2020,12:50,3233.75,3234.00,3232.25,3232.75,5630,5832,11462.00
07/30/2020,12:51,3233.00,3234.25,3232.25,3234.00,1182,305,1487.00
07/30/2020,12:52,3234.00,3235.50,3234.00,3234.75,1387,866,2253.00
07/30/2020,12:53,3234.75,3236.50,3234.25,3235.75,750,699,1449.00
07/30/2020,12:54,3235.50,3236.75,3235.25,3236.25,460,858,1318.00
07/30/2020,12:55,3236.25,3237.25,3236.25,3236.75,1924,1468,3392.00
07/30/2020,12:56,3236.75,3236.75,3235.50,3236.00,240,616,856.00
07/30/2020,12:57,3235.75,3235.75,3234.75,3235.25,1458,1295,2753.00
07/30/2020,12:58,3235.50,3235.75,3235.00,3235.50,3648,3137,6785.00
07/30/2020,12:59,3235.50,3237.25,3235.50,3236.75,2060,1278,3338.00
07/30/2020,13:00,3236.75,3236.75,3235.75,3236.25,1400,778,2178.00
07/30/2020,13:01,3236.50,3237.75,3235.50,3237.75,1402,1234,2636.00
07/30/2020,13:02,3237.75,3238.00,3236.50,3236.75,1012,896,1908.00
07/30/2020,13:03,3236.75,3236.75,3234.25,3234.25,787,1023,1810.00
07/30/2020,13:04,3234.50,3235.50,3233.25,3235.50,1384,845,2229.00
07/30/2020,13:05,3235.75,3235.75,3234.50,3235.50,2860,1256,4116.00
07/30/2020,13:06,3235.50,3237.00,3235.25,3236.75,3674,3822,7496.00
07/30/2020,13:07,3237.00,3237.75,3236.50,3237.25,702,695,1397.00
07/30/2020,13:08,3237.50,3237.50,3236.75,3237.50,2097,1965,4062.00
07/30/2020,13:09,3237.50,3237.50,3236.00,3236.25,2764,1986,4750.00
07/30/2020,13:10,3236.25,3238.75,3236.25,3237.50,2149,1820,3969.00
07/30/2020,13:11,3237.50,3237.50,3234.00,3235.25,1253,1519,2772.00
07/30/2020,13:12,3235.25,3235.50,3233.75,3235.25,874,519,1393.00
07/30/2020,13:13,3235.00,3235.50,3234.50,3235.50,417,315,732.00
07/30/2020,13:14,3235.75,3236.25,3234.75,3235.25,7472,9082,16554.00
07/30/2020,13:15,3235.00,3235.25,3233.50,3233.75,1527,1736,3263.00
07/30/2020,13:16,3233.50,3234.75,3232.25,3234.00,1994,1528,3522.00
07/30/2020,13:17,3234.00,3236.25,3234.00,3234.75,1408,1157,2565.00
07/30/2020,13:18,3234.75,3235.25,3233.75,3233.75,1121,1090,2211.00
07/30/2020,13:19,3234.00,3234.25,3233.00,3233.75,2719,3186,5905.00
07/30/2020,13:20,3233.75,3235.00,3233.50,3234.00,2412,2082,4494.00
07/30/2020,13:21,3234.25,3234.25,3232.25,3232.50,4918,4219,9137.00
07/30/2020,13:22,3232.50,3232.75,3231.75,3231.75,3976,3843,7819.00
07/30/2020,13:23,3232.00,3232.50,3230.50,3232.00,6139,5670,11809.00
07/30/2020,13:24,3232.00,3235.00,3232.00,3234.75,2792,1972,4764.00
07/30/2020,13:25,3234.75,3236.75,3234.75,3236.00,4418,5103,9521.00
07/30/2020,13:26,3236.00,3236.00,3234.25,3235.00,2119,2576,4695.00
07/30/2020,13:27,3235.00,3235.25,3233.00,3234.00,8167,8511,16678.00
07/30/2020,13:28,3234.25,3234.50,3232.00,3234.00,2400,3775,6175.00
07/30/2020,13:29,3234.00,3234.75,3233.25,3233.50,1501,1808,3309.00
07/30/2020,13:30,3233.50,3234.00,3232.50,3234.00,1259,521,1780.00
07/30/2020,13:31,3233.75,3235.50,3233.75,3234.75,2062,1565,3627.00
07/30/2020,13:32,3234.50,3236.00,3234.50,3235.00,4842,4750,9592.00
07/30/2020,13:33,3235.00,3235.25,3233.75,3234.50,1272,871,2143.00
07/30/2020,13:34,3234.50,3236.25,3234.00,3236.00,1327,1126,2453.00
07/30/2020,13:35,3236.00,3237.00,3235.25,3236.00,827,704,1531.00
07/30/2020,13:36,3236.00,3237.00,3235.75,3236.75,611,473,1084.00
07/30/2020,13:37,3237.00,3237.00,3236.00,3236.50,440,142,582.00
07/30/2020,13:38,3236.25,3237.00,3235.75,3237.00,449,230,679.00
07/30/2020,13:39,3237.00,3238.00,3236.75,3237.75,690,383,1073.00
07/30/2020,13:40,3237.75,3238.50,3237.75,3237.75,528,501,1029.00
07/30/2020,13:41,3237.75,3240.25,3237.75,3240.00,2056,885,2941.00
07/30/2020,13:42,3240.00,3240.75,3238.75,3240.75,864,1034,1898.00
07/30/2020,13:43,3240.75,3240.75,3239.50,3239.75,383,699,1082.00
07/30/2020,13:44,3240.00,3240.25,3239.50,3240.00,286,479,765.00
07/30/2020,13:45,3240.00,3240.00,3239.00,3239.75,635,1046,1681.00
07/30/2020,13:46,3239.75,3242.50,3239.50,3241.25,8023,7527,15550.00
07/30/2020,13:47,3241.25,3242.00,3240.25,3241.00,1088,1007,2095.00
07/30/2020,13:48,3241.00,3241.50,3240.25,3240.50,291,400,691.00
07/30/2020,13:49,3240.50,3241.00,3239.50,3239.75,5768,6630,12398.00
07/30/2020,13:50,3239.50,3241.00,3239.25,3240.25,5606,5997,11603.00
07/30/2020,13:51,3240.25,3241.00,3239.50,3239.75,1565,1580,3145.00
07/30/2020,13:52,3240.00,3240.25,3237.25,3238.00,4455,4036,8491.00
07/30/2020,13:53,3237.75,3239.25,3237.50,3238.25,2988,2952,5940.00
07/30/2020,13:54,3238.25,3239.00,3237.25,3237.50,2154,2694,4848.00
07/30/2020,13:55,3237.50,3238.25,3236.50,3237.00,7230,7030,14260.00
07/30/2020,13:56,3237.25,3238.75,3237.25,3238.75,4623,3829,8452.00
07/30/2020,13:57,3238.75,3239.50,3238.50,3239.25,878,878,1756.00
07/30/2020,13:58,3239.25,3239.25,3237.75,3238.25,2772,2561,5333.00
07/30/2020,13:59,3238.00,3238.00,3236.25,3236.50,930,1500,2430.00
07/30/2020,14:00,3236.75,3238.50,3236.50,3238.50,4957,4236,9193.00
07/30/2020,14:01,3238.50,3241.75,3237.50,3240.75,4591,3584,8175.00
07/30/2020,14:02,3240.75,3240.75,3239.00,3239.50,1238,1198,2436.00
07/30/2020,14:03,3239.50,3240.75,3239.00,3240.50,3590,4041,7631.00
07/30/2020,14:04,3240.25,3240.75,3239.00,3239.00,1366,1580,2946.00
07/30/2020,14:05,3239.25,3239.25,3236.25,3237.00,7180,6705,13885.00
07/30/2020,14:06,3237.00,3237.00,3234.25,3234.50,2514,3521,6035.00
07/30/2020,14:07,3234.25,3235.25,3233.50,3234.50,3721,3017,6738.00
07/30/2020,14:08,3234.50,3235.25,3233.75,3234.50,7752,7577,15329.00
07/30/2020,14:09,3234.50,3235.50,3234.25,3234.75,893,582,1475.00
07/30/2020,14:10,3234.50,3235.00,3233.25,3234.50,9416,9780,19196.00
07/30/2020,14:11,3234.25,3235.50,3233.50,3235.25,4528,3296,7824.00
07/30/2020,14:12,3235.25,3235.75,3234.75,3235.00,7537,7978,15515.00
07/30/2020,14:13,3235.00,3235.25,3233.00,3233.75,6732,4835,11567.00
07/30/2020,14:14,3233.75,3237.25,3233.00,3235.75,9477,9285,18762.00
07/30/2020,14:15,3236.00,3237.75,3235.75,3237.00,7985,8446,16431.00
07/30/2020,14:16,3237.00,3237.25,3234.50,3236.25,3862,3458,7320.00
07/30/2020,14:17,3236.25,3238.50,3236.00,3237.75,3752,3662,7414.00
07/30/2020,14:18,3237.75,3238.50,3237.50,3237.75,7225,7288,14513.00
07/30/2020,14:19,3237.50,3240.00,3237.00,3240.00,1938,809,2747.00
07/30/2020,14:20,3240.00,3241.50,3239.75,3241.00,868,1093,1961.00
07/30/2020,14:21,3241.00,3241.50,3238.75,3239.00,2689,3225,5914.00
07/30/2020,14:22,3239.00,3241.25,3238.50,3241.00,9384,7994,17378.00
07/30/2020,14:23,3241.00,3242.00,3240.50,3240.75,5583,5935,11518.00
07/30/2020,14:24,3241.00,3241.75,3240.25,3240.50,1217,962,2179.00
07/30/2020,14:25,3240.50,3241.75,3240.00,3241.00,914,495,1409.00
07/30/2020,14:26,3241.00,3242.00,3240.00,3240.75,839,1245,2084.00
07/30/2020,14:27,3240.75,3241.50,3239.75,3240.00,667,814,1481.00
07/30/2020,14:28,3240.25,3241.50,3240.00,3240.00,600,337,937.00
07/30/2020,14:29,3240.00,3240.25,3239.25,3239.25,437,570,1007.00
07/30/2020,14:30,3239.25,3242.00,3239.25,3241.75,1468,755,2223.00
07/30/2020,14:31,3241.50,3242.00,3239.75,3240.75,1308,1088,2396.00
07/30/2020,14:32,3240.50,3241.75,3240.00,3240.50,604,571,1175.00
07/30/2020,14:33,3240.50,3242.50,3240.25,3241.00,960,1158,2118.00
07/30/2020,14:34,3241.00,3243.75,3240.75,3243.00,1594,1076,2670.00
07/30/2020,14:35,3243.00,3243.00,3239.50,3240.50,1320,1639,2959.00
07/30/2020,14:36,3240.50,3241.25,3239.50,3239.75,862,814,1676.00
07/30/2020,14:37,3239.75,3241.25,3239.50,3240.50,729,843,1572.00
07/30/2020,14:38,3240.75,3241.50,3239.50,3239.75,700,730,1430.00
07/30/2020,14:39,3239.75,3240.75,3238.75,3240.25,1021,1353,2374.00
07/30/2020,14:40,3240.25,3240.25,3238.00,3238.00,949,1478,2427.00
07/30/2020,14:41,3237.75,3239.75,3237.50,3238.25,1522,978,2500.00
07/30/2020,14:42,3238.50,3238.75,3237.75,3238.50,1047,655,1702.00
07/30/2020,14:43,3238.25,3238.50,3236.25,3237.25,882,1187,2069.00
07/30/2020,14:44,3237.00,3238.75,3236.75,3238.00,924,1000,1924.00
07/30/2020,14:45,3238.00,3238.50,3237.00,3237.50,773,1017,1790.00
07/30/2020,14:46,3237.50,3238.25,3235.75,3235.75,1107,1638,2745.00
07/30/2020,14:47,3236.00,3236.50,3235.00,3235.75,1051,911,1962.00
07/30/2020,14:48,3235.75,3237.00,3235.00,3236.75,847,736,1583.00
07/30/2020,14:49,3236.50,3237.25,3235.75,3236.25,664,467,1131.00
07/30/2020,14:50,3236.00,3237.25,3235.50,3236.00,773,1487,2260.00
07/30/2020,14:51,3236.00,3238.00,3235.25,3237.75,2359,1663,4022.00
07/30/2020,14:52,3238.00,3239.50,3237.50,3239.50,1382,1223,2605.00
07/30/2020,14:53,3239.25,3239.75,3238.25,3239.25,1218,1343,2561.00
07/30/2020,14:54,3239.00,3239.00,3235.50,3235.50,1107,2902,4009.00
07/30/2020,14:55,3235.50,3237.00,3235.00,3236.75,1478,1139,2617.00
07/30/2020,14:56,3237.00,3238.75,3235.75,3238.75,2772,1551,4323.00
07/30/2020,14:57,3238.50,3238.75,3237.00,3237.50,1172,2513,3685.00
07/30/2020,14:58,3237.25,3237.75,3235.50,3237.25,2241,2271,4512.00
07/30/2020,14:59,3237.25,3239.00,3236.50,3238.50,3344,3031,6375.00
07/30/2020,15:00,3238.25,3240.25,3237.25,3239.00,14692,13574,28266.00
07/30/2020,15:01,3239.00,3239.75,3236.25,3237.25,4062,4653,8715.00
07/30/2020,15:02,3237.00,3238.00,3237.00,3237.75,942,555,1497.00
07/30/2020,15:03,3238.00,3239.75,3237.75,3238.75,711,615,1326.00
07/30/2020,15:04,3238.75,3239.00,3236.25,3237.25,579,1342,1921.00
07/30/2020,15:05,3237.00,3237.50,3236.00,3237.00,531,591,1122.00
07/30/2020,15:06,3236.75,3241.00,3235.25,3239.75,2678,1996,4674.00
07/30/2020,15:07,3239.75,3242.25,3238.75,3241.50,1172,934,2106.00
07/30/2020,15:08,3241.50,3241.75,3240.00,3240.00,486,582,1068.00
07/30/2020,15:09,3240.25,3244.75,3240.25,3244.25,2829,1637,4466.00
07/30/2020,15:10,3244.25,3248.50,3244.00,3248.25,2555,1651,4206.00
07/30/2020,15:11,3248.25,3249.75,3246.50,3249.50,1572,1612,3184.00
07/30/2020,15:12,3249.50,3250.75,3248.75,3250.50,1537,1618,3155.00
07/30/2020,15:13,3250.50,3252.50,3249.75,3251.75,2103,2428,4531.00
07/30/2020,15:14,3251.50,3251.75,3250.00,3250.00,1750,2612,4362.00
07/30/2020,15:15,3250.00,3250.50,3247.25,3248.75,1989,3207,5196.00
07/30/2020,15:31,3251.75,3258.00,3251.25,3256.50,3530,1936,5466.00
07/30/2020,15:32,3256.50,3261.75,3256.50,3260.00,2465,1738,4203.00
07/30/2020,15:33,3260.25,3261.00,3260.00,3260.50,610,949,1559.00
07/30/2020,15:34,3260.50,3262.25,3257.50,3261.75,885,736,1621.00
07/30/2020,15:35,3261.75,3265.50,3260.75,3265.00,1996,1191,3187.00
07/30/2020,15:36,3265.25,3266.00,3262.00,3264.25,1343,989,2332.00
07/30/2020,15:37,3264.25,3267.25,3263.50,3266.50,858,403,1261.00
07/30/2020,15:38,3266.50,3267.50,3265.50,3267.25,508,600,1108.00
07/30/2020,15:39,3267.00,3268.00,3266.25,3266.75,636,738,1374.00
07/30/2020,15:40,3266.75,3267.25,3265.00,3265.75,403,781,1184.00
07/30/2020,15:41,3265.50,3267.25,3265.25,3266.75,349,344,693.00
07/30/2020,15:42,3266.50,3266.75,3265.25,3266.00,301,332,633.00
07/30/2020,15:43,3266.00,3266.50,3265.00,3265.50,307,233,540.00
07/30/2020,15:44,3265.50,3266.75,3265.00,3266.25,453,408,861.00
07/30/2020,15:45,3266.50,3267.00,3266.00,3266.00,171,289,460.00
07/30/2020,15:46,3266.00,3266.25,3265.25,3266.00,137,212,349.00
07/30/2020,15:47,3266.00,3267.50,3266.00,3267.50,318,110,428.00
07/30/2020,15:48,3267.25,3268.75,3267.25,3268.25,450,203,653.00
07/30/2020,15:49,3268.00,3268.00,3267.50,3267.50,227,166,393.00
07/30/2020,15:50,3267.75,3268.25,3267.50,3268.00,330,263,593.00
07/30/2020,15:51,3268.00,3268.75,3267.50,3268.50,364,157,521.00
07/30/2020,15:52,3268.25,3268.50,3267.50,3267.50,65,423,488.00
07/30/2020,15:53,3267.75,3267.75,3267.50,3267.75,98,173,271.00
07/30/2020,15:54,3267.75,3267.75,3267.50,3267.75,63,29,92.00
07/30/2020,15:55,3267.75,3269.00,3267.50,3268.75,325,88,413.00
07/30/2020,15:56,3268.50,3269.00,3268.00,3268.75,188,181,369.00
07/30/2020,15:57,3268.75,3268.75,3267.25,3267.75,244,238,482.00
07/30/2020,15:58,3267.75,3268.25,3267.50,3267.75,216,162,378.00
07/30/2020,15:59,3267.75,3268.25,3267.50,3268.00,220,96,316.00
07/30/2020,16:00,3268.00,3268.00,3267.00,3267.75,347,285,632.00
07/30/2020,17:01,3269.25,3273.25,3268.25,3272.25,1125,591,1716.00
07/30/2020,17:02,3272.25,3273.75,3270.50,3271.00,225,323,548.00
07/30/2020,17:03,3270.75,3271.50,3268.75,3270.75,461,504,965.00
07/30/2020,17:04,3270.50,3271.00,3269.50,3270.25,183,260,443.00
07/30/2020,17:05,3270.25,3270.25,3269.00,3270.00,137,155,292.00
07/30/2020,17:06,3270.00,3270.75,3269.25,3269.50,92,152,244.00
07/30/2020,17:07,3269.75,3270.00,3268.50,3269.00,101,193,294.00
07/30/2020,17:08,3268.75,3269.00,3266.75,3267.00,273,431,704.00
07/30/2020,17:09,3267.25,3267.25,3265.75,3265.75,240,245,485.00
07/30/2020,17:10,3265.50,3267.00,3265.50,3266.25,406,113,519.00
07/30/2020,17:11,3266.25,3267.25,3266.25,3266.25,95,93,188.00
07/30/2020,17:12,3266.00,3266.50,3265.75,3266.25,73,93,166.00
07/30/2020,17:13,3266.25,3266.50,3265.25,3265.50,94,137,231.00
07/30/2020,17:14,3265.50,3266.00,3265.25,3266.00,99,44,143.00
07/30/2020,17:15,3266.00,3266.50,3265.50,3265.50,97,66,163.00
07/30/2020,17:16,3265.75,3265.75,3264.50,3264.75,214,255,469.00
07/30/2020,17:17,3264.50,3265.00,3264.25,3264.50,137,109,246.00
07/30/2020,17:18,3264.50,3265.00,3264.25,3264.50,172,105,277.00
07/30/2020,17:19,3264.50,3265.50,3264.50,3265.25,117,33,150.00
07/30/2020,17:20,3265.25,3265.25,3264.75,3264.75,65,110,175.00
07/30/2020,17:21,3264.75,3265.00,3264.50,3264.50,63,40,103.00
07/30/2020,17:22,3264.50,3264.75,3264.00,3264.00,141,166,307.00
07/30/2020,17:23,3264.00,3264.25,3263.75,3264.00,87,56,143.00
07/30/2020,17:24,3264.25,3264.50,3264.00,3264.25,35,30,65.00
07/30/2020,17:25,3264.50,3265.00,3263.75,3265.00,183,83,266.00
07/30/2020,17:26,3265.00,3265.75,3264.50,3264.75,90,70,160.00
07/30/2020,17:27,3264.75,3265.00,3264.50,3265.00,58,3,61.00
07/30/2020,17:28,3265.00,3265.25,3264.50,3265.25,90,20,110.00
07/30/2020,17:29,3265.00,3265.75,3265.00,3265.75,88,17,105.00
07/30/2020,17:30,3265.50,3265.75,3264.50,3264.50,79,106,185.00
07/30/2020,17:31,3264.50,3264.75,3261.75,3262.00,220,535,755.00
07/30/2020,17:32,3262.00,3262.25,3261.50,3261.50,278,170,448.00
07/30/2020,17:33,3261.50,3264.00,3261.25,3264.00,380,119,499.00
07/30/2020,17:34,3263.75,3264.00,3263.00,3263.00,46,89,135.00
07/30/2020,17:35,3263.25,3263.75,3262.75,3262.75,32,40,72.00
07/30/2020,17:36,3262.75,3265.00,3262.50,3264.25,256,125,381.00
07/30/2020,17:37,3264.25,3264.75,3264.00,3264.75,103,40,143.00
07/30/2020,17:38,3264.50,3264.50,3264.00,3264.25,45,52,97.00
07/30/2020,17:39,3264.00,3264.75,3264.00,3264.50,54,26,80.00
07/30/2020,17:40,3264.75,3265.00,3264.25,3265.00,87,39,126.00
07/30/2020,17:41,3265.00,3265.75,3264.75,3264.75,183,203,386.00
07/30/2020,17:42,3264.75,3264.75,3264.00,3264.25,10,69,79.00
07/30/2020,17:43,3264.00,3264.50,3263.75,3264.50,83,69,152.00
07/30/2020,17:44,3264.25,3264.50,3264.25,3264.50,7,43,50.00
07/30/2020,17:45,3264.25,3264.75,3264.25,3264.50,45,53,98.00
07/30/2020,17:46,3264.50,3265.00,3264.25,3265.00,83,38,121.00
07/30/2020,17:47,3265.00,3265.00,3264.75,3265.00,21,2,23.00
07/30/2020,17:48,3264.75,3264.75,3264.00,3264.00,0,101,101.00
07/30/2020,17:49,3264.00,3264.75,3264.00,3264.50,71,118,189.00
07/30/2020,17:50,3264.50,3265.00,3264.50,3264.75,39,60,99.00
07/30/2020,17:51,3264.75,3264.75,3264.25,3264.25,1,19,20.00
07/30/2020,17:52,3264.50,3264.50,3264.00,3264.25,26,29,55.00
07/30/2020,17:53,3264.00,3264.25,3264.00,3264.00,1,66,67.00
07/30/2020,17:54,3264.00,3264.00,3263.25,3263.75,26,87,113.00
07/30/2020,17:55,3263.75,3264.25,3263.50,3264.25,55,20,75.00
07/30/2020,17:56,3264.25,3264.25,3264.00,3264.00,34,8,42.00
07/30/2020,17:57,3264.25,3264.25,3263.75,3264.00,8,28,36.00
07/30/2020,17:58,3264.00,3264.50,3263.75,3264.50,59,3,62.00
07/30/2020,17:59,3264.25,3264.25,3264.00,3264.25,3,52,55.00
07/30/2020,18:00,3264.50,3265.00,3264.50,3264.75,44,25,69.00
07/30/2020,18:01,3265.00,3265.50,3264.75,3265.25,76,69,145.00
07/30/2020,18:02,3265.25,3265.50,3265.00,3265.25,17,29,46.00
07/30/2020,18:03,3265.50,3266.00,3264.75,3266.00,351,56,407.00
07/30/2020,18:04,3266.00,3267.25,3264.00,3265.25,325,445,770.00
07/30/2020,18:05,3265.25,3265.25,3264.50,3264.75,48,21,69.00
07/30/2020,18:06,3265.00,3265.50,3265.00,3265.25,34,26,60.00
07/30/2020,18:07,3265.50,3265.50,3264.50,3264.50,54,90,144.00
07/30/2020,18:08,3264.75,3265.00,3264.50,3264.75,74,4,78.00
07/30/2020,18:09,3265.00,3265.50,3265.00,3265.25,30,15,45.00
07/30/2020,18:10,3265.25,3265.75,3265.00,3265.00,71,89,160.00
07/30/2020,18:11,3265.25,3266.00,3263.75,3265.25,291,410,701.00
07/30/2020,18:12,3265.25,3266.25,3265.00,3265.00,129,144,273.00
07/30/2020,18:13,3265.25,3266.00,3265.25,3265.75,45,17,62.00
07/30/2020,18:14,3265.75,3266.25,3265.50,3266.00,98,22,120.00
07/30/2020,18:15,3265.75,3266.25,3265.50,3266.00,79,89,168.00
07/30/2020,18:16,3266.00,3267.00,3266.00,3266.75,56,37,93.00
07/30/2020,18:17,3267.00,3267.75,3266.75,3267.00,124,114,238.00
07/30/2020,18:18,3267.25,3267.75,3266.75,3267.75,218,70,288.00
07/30/2020,18:19,3268.00,3268.00,3267.50,3267.75,129,133,262.00
07/30/2020,18:20,3267.75,3268.00,3266.75,3267.25,64,77,141.00
07/30/2020,18:21,3267.25,3268.25,3266.75,3268.25,153,99,252.00
07/30/2020,18:22,3268.25,3268.50,3266.75,3267.25,143,194,337.00
07/30/2020,18:23,3267.00,3267.50,3267.00,3267.00,38,181,219.00
07/30/2020,18:24,3267.00,3268.25,3266.75,3268.00,111,35,146.00
07/30/2020,18:25,3268.00,3268.00,3267.25,3267.75,42,97,139.00
07/30/2020,18:26,3267.75,3267.75,3267.00,3267.25,63,46,109.00
07/30/2020,18:27,3267.25,3267.25,3267.00,3267.25,45,22,67.00
07/30/2020,18:28,3267.50,3268.25,3267.50,3268.00,114,44,158.00
07/30/2020,18:29,3268.00,3268.25,3267.75,3267.75,44,19,63.00
07/30/2020,18:30,3268.00,3268.00,3267.75,3268.00,64,6,70.00
07/30/2020,18:31,3268.25,3268.75,3267.25,3268.75,175,63,238.00
07/30/2020,18:32,3268.75,3270.00,3267.75,3267.75,256,308,564.00
07/30/2020,18:33,3268.00,3268.25,3267.25,3267.75,54,100,154.00
07/30/2020,18:34,3267.75,3268.00,3267.50,3268.00,64,47,111.00
07/30/2020,18:35,3268.00,3268.25,3267.50,3267.75,28,16,44.00
07/30/2020,18:36,3267.50,3267.75,3267.50,3267.50,42,58,100.00
07/30/2020,18:37,3267.50,3267.75,3267.00,3267.25,61,110,171.00
07/30/2020,18:38,3267.50,3268.25,3267.25,3267.50,71,99,170.00
07/30/2020,18:39,3267.50,3267.50,3266.00,3266.00,39,147,186.00
07/30/2020,18:40,3266.25,3268.00,3266.00,3267.75,261,68,329.00
07/30/2020,18:41,3267.50,3268.00,3267.50,3267.75,28,109,137.00
07/30/2020,18:42,3267.75,3268.00,3267.25,3267.25,12,31,43.00
07/30/2020,18:43,3267.25,3268.50,3267.25,3268.25,54,24,78.00
07/30/2020,18:44,3268.25,3268.50,3268.00,3268.25,35,38,73.00
07/30/2020,18:45,3268.25,3268.50,3267.75,3267.75,31,73,104.00
07/30/2020,18:46,3267.75,3269.50,3267.75,3269.50,155,127,282.00
07/30/2020,18:47,3269.50,3269.50,3267.75,3268.25,124,286,410.00
07/30/2020,18:48,3268.00,3269.00,3268.00,3269.00,178,16,194.00
07/30/2020,18:49,3269.00,3269.00,3268.25,3268.50,19,100,119.00
07/30/2020,18:50,3268.50,3268.75,3268.25,3268.75,54,41,95.00
07/30/2020,18:51,3269.00,3269.50,3268.75,3268.75,98,158,256.00
07/30/2020,18:52,3268.75,3269.50,3268.00,3269.25,283,176,459.00
07/30/2020,18:53,3269.25,3270.00,3269.00,3269.75,92,78,170.00
07/30/2020,18:54,3269.75,3270.00,3269.25,3269.75,177,73,250.00
07/30/2020,18:55,3269.75,3270.00,3269.75,3270.00,84,33,117.00
07/30/2020,18:56,3270.00,3270.00,3268.75,3269.00,48,156,204.00
07/30/2020,18:57,3268.75,3268.75,3268.00,3268.75,438,383,821.00
07/30/2020,18:58,3268.75,3269.00,3268.25,3268.25,53,77,130.00
07/30/2020,18:59,3268.25,3268.25,3267.25,3267.25,26,113,139.00
07/30/2020,19:00,3267.50,3267.75,3267.00,3267.50,113,170,283.00
07/30/2020,19:01,3267.25,3270.25,3267.00,3270.00,371,238,609.00
07/30/2020,19:02,3270.00,3270.25,3268.50,3269.25,420,589,1009.00
07/30/2020,19:03,3269.00,3269.25,3265.75,3266.00,318,336,654.00
07/30/2020,19:04,3266.00,3266.50,3264.25,3264.50,187,522,709.00
07/30/2020,19:05,3264.75,3265.50,3263.25,3264.00,406,661,1067.00
07/30/2020,19:06,3264.25,3265.00,3262.75,3264.25,326,377,703.00
07/30/2020,19:07,3264.25,3265.00,3264.00,3264.50,238,169,407.00
07/30/2020,19:08,3264.25,3265.00,3264.00,3264.50,81,133,214.00
07/30/2020,19:09,3264.50,3265.50,3264.25,3265.00,156,134,290.00
07/30/2020,19:10,3265.00,3265.50,3264.75,3264.75,84,122,206.00
07/30/2020,19:11,3265.00,3265.75,3264.00,3264.50,115,94,209.00
07/30/2020,19:12,3264.25,3265.50,3263.75,3264.25,187,282,469.00
07/30/2020,19:13,3264.25,3264.75,3263.50,3264.25,165,153,318.00
07/30/2020,19:14,3264.25,3264.75,3264.00,3264.25,66,81,147.00
07/30/2020,19:15,3264.50,3265.50,3264.00,3264.00,135,243,378.00
07/30/2020,19:16,3264.00,3264.25,3262.00,3262.50,639,771,1410.00
07/30/2020,19:17,3262.75,3263.50,3262.25,3262.50,154,148,302.00
07/30/2020,19:18,3262.50,3262.75,3261.75,3262.25,137,176,313.00
07/30/2020,19:19,3262.00,3262.75,3261.50,3261.75,109,237,346.00
07/30/2020,19:20,3262.00,3264.00,3262.00,3264.00,328,97,425.00
07/30/2020,19:21,3263.75,3264.00,3261.25,3261.75,157,599,756.00
07/30/2020,19:22,3262.00,3262.75,3261.25,3261.25,181,113,294.00
07/30/2020,19:23,3261.25,3262.00,3260.75,3261.25,220,327,547.00
07/30/2020,19:24,3261.00,3261.50,3260.25,3261.50,134,111,245.00
07/30/2020,19:25,3261.25,3261.50,3260.50,3260.50,31,110,141.00
07/30/2020,19:26,3260.75,3261.25,3260.00,3260.25,119,287,406.00
07/30/2020,19:27,3260.00,3261.50,3260.00,3261.00,284,204,488.00
07/30/2020,19:28,3260.75,3261.25,3260.00,3261.00,136,90,226.00
07/30/2020,19:29,3261.00,3261.00,3259.50,3259.50,93,227,320.00
07/30/2020,19:30,3259.75,3260.75,3259.50,3260.75,178,82,260.00
07/30/2020,19:31,3260.75,3261.50,3259.75,3260.50,317,413,730.00
07/30/2020,19:32,3260.25,3260.50,3258.25,3259.00,144,478,622.00
07/30/2020,19:33,3259.00,3259.00,3258.00,3258.00,155,347,502.00
07/30/2020,19:34,3258.25,3259.00,3258.00,3259.00,282,137,419.00
07/30/2020,19:35,3258.75,3259.00,3257.75,3257.75,16,204,220.00
07/30/2020,19:36,3257.75,3258.25,3257.50,3257.50,270,390,660.00
07/30/2020,19:37,3257.50,3259.00,3257.50,3259.00,434,198,632.00
07/30/2020,19:38,3259.25,3259.25,3258.25,3258.50,156,161,317.00
07/30/2020,19:39,3258.50,3259.00,3258.25,3258.75,74,80,154.00
07/30/2020,19:40,3258.75,3259.50,3258.50,3258.75,111,90,201.00
07/30/2020,19:41,3258.75,3259.00,3258.00,3258.75,138,162,300.00
07/30/2020,19:42,3258.75,3259.75,3258.50,3259.75,192,90,282.00
07/30/2020,19:43,3259.75,3259.75,3258.75,3259.25,136,96,232.00
07/30/2020,19:44,3259.50,3259.50,3259.00,3259.00,82,49,131.00
07/30/2020,19:45,3258.75,3259.50,3258.50,3259.25,95,60,155.00
07/30/2020,19:46,3259.25,3259.25,3258.50,3258.75,86,124,210.00
07/30/2020,19:47,3258.50,3259.00,3258.25,3258.75,67,72,139.00
07/30/2020,19:48,3258.50,3259.75,3258.50,3259.50,104,101,205.00
07/30/2020,19:49,3259.50,3260.50,3259.50,3260.25,303,162,465.00
07/30/2020,19:50,3260.25,3261.75,3260.25,3261.50,352,183,535.00
07/30/2020,19:51,3261.75,3262.00,3260.75,3262.00,225,144,369.00
07/30/2020,19:52,3262.00,3262.00,3260.25,3260.75,96,290,386.00
07/30/2020,19:53,3260.50,3261.00,3260.25,3260.25,47,86,133.00
07/30/2020,19:54,3260.50,3260.75,3259.75,3260.25,38,85,123.00
07/30/2020,19:55,3260.25,3260.50,3259.75,3260.50,96,39,135.00
07/30/2020,19:56,3260.50,3260.50,3258.75,3259.00,101,160,261.00
07/30/2020,19:57,3259.00,3259.25,3258.50,3258.75,102,111,213.00
07/30/2020,19:58,3258.75,3260.25,3258.50,3260.25,125,45,170.00
07/30/2020,19:59,3260.00,3260.00,3258.50,3258.50,122,198,320.00
07/30/2020,20:00,3258.75,3258.75,3257.50,3257.50,155,269,424.00
07/30/2020,20:01,3257.50,3258.75,3255.50,3257.00,628,1006,1634.00
07/30/2020,20:02,3257.00,3257.75,3257.00,3257.50,132,196,328.00
07/30/2020,20:03,3257.25,3258.00,3256.50,3257.75,216,196,412.00
07/30/2020,20:04,3258.00,3260.00,3258.00,3259.50,380,164,544.00
07/30/2020,20:05,3259.25,3261.75,3259.25,3261.00,371,162,533.00
07/30/2020,20:06,3261.25,3261.75,3260.50,3260.50,103,171,274.00
07/30/2020,20:07,3260.50,3261.75,3260.50,3261.50,148,44,192.00
07/30/2020,20:08,3261.50,3262.75,3261.00,3262.75,388,62,450.00
07/30/2020,20:09,3262.75,3263.50,3262.50,3262.75,219,188,407.00
07/30/2020,20:10,3262.75,3262.75,3261.25,3261.25,96,177,273.00
07/30/2020,20:11,3261.50,3261.75,3261.00,3261.00,94,49,143.00
07/30/2020,20:12,3261.25,3261.50,3260.75,3260.75,60,86,146.00
07/30/2020,20:13,3260.75,3261.50,3260.50,3261.25,58,46,104.00
07/30/2020,20:14,3261.25,3262.25,3261.25,3261.50,70,45,115.00
07/30/2020,20:15,3261.75,3263.00,3261.75,3262.75,157,48,205.00
07/30/2020,20:16,3262.75,3263.50,3262.25,3263.25,153,136,289.00
07/30/2020,20:17,3263.25,3264.25,3263.00,3263.50,249,156,405.00
07/30/2020,20:18,3263.50,3264.00,3263.00,3263.75,163,88,251.00
07/30/2020,20:19,3263.75,3263.75,3263.00,3263.75,121,102,223.00
07/30/2020,20:20,3263.75,3264.00,3263.50,3263.50,134,58,192.00
07/30/2020,20:21,3263.50,3263.75,3262.75,3262.75,66,115,181.00
07/30/2020,20:22,3262.75,3263.00,3261.25,3261.75,41,309,350.00
07/30/2020,20:23,3261.50,3261.50,3259.50,3261.00,170,221,391.00
07/30/2020,20:24,3260.75,3262.25,3260.75,3260.75,288,319,607.00
07/30/2020,20:25,3261.00,3262.00,3260.75,3261.50,613,329,942.00
07/30/2020,20:26,3261.25,3264.00,3261.25,3263.75,591,170,761.00
07/30/2020,20:27,3263.50,3264.00,3263.00,3263.50,323,233,556.00
07/30/2020,20:28,3263.50,3264.75,3263.50,3264.00,551,661,1212.00
07/30/2020,20:29,3264.00,3264.75,3263.75,3263.75,83,96,179.00
07/30/2020,20:30,3263.75,3264.50,3263.75,3264.00,71,62,133.00
07/30/2020,20:31,3264.00,3265.00,3263.75,3264.00,129,128,257.00
07/30/2020,20:32,3264.00,3264.50,3263.25,3264.00,118,148,266.00
07/30/2020,20:33,3264.00,3265.25,3264.00,3265.00,139,146,285.00
07/30/2020,20:34,3265.25,3265.25,3264.50,3265.00,173,145,318.00
07/30/2020,20:35,3265.00,3265.00,3263.75,3264.00,87,146,233.00
07/30/2020,20:36,3264.00,3265.50,3264.00,3264.75,223,56,279.00
07/30/2020,20:37,3264.75,3266.00,3264.50,3266.00,286,108,394.00
07/30/2020,20:38,3266.00,3266.25,3265.50,3265.75,150,163,313.00
07/30/2020,20:39,3265.75,3266.50,3265.75,3266.50,116,78,194.00
07/30/2020,20:40,3266.50,3267.25,3266.50,3267.25,352,82,434.00
07/30/2020,20:41,3267.25,3267.75,3266.75,3267.00,176,122,298.00
07/30/2020,20:42,3267.25,3267.25,3266.75,3267.25,67,141,208.00
07/30/2020,20:43,3267.25,3268.25,3267.00,3267.25,237,148,385.00
07/30/2020,20:44,3267.25,3267.50,3266.50,3267.00,69,184,253.00
07/30/2020,20:45,3267.00,3267.00,3266.00,3266.00,81,108,189.00
07/30/2020,20:46,3266.50,3267.50,3266.25,3267.50,223,55,278.00
07/30/2020,20:47,3267.50,3267.75,3267.25,3267.25,102,73,175.00
07/30/2020,20:48,3267.50,3268.25,3267.25,3268.00,125,168,293.00
07/30/2020,20:49,3268.00,3268.50,3268.00,3268.25,210,84,294.00
07/30/2020,20:50,3268.25,3268.50,3268.00,3268.25,151,125,276.00
07/30/2020,20:51,3268.25,3269.50,3268.25,3268.75,267,147,414.00
07/30/2020,20:52,3269.00,3269.00,3268.50,3268.75,60,73,133.00
07/30/2020,20:53,3268.50,3269.00,3268.25,3268.25,23,160,183.00
07/30/2020,20:54,3268.50,3269.25,3268.50,3268.75,90,67,157.00
07/30/2020,20:55,3268.75,3268.75,3268.00,3268.50,43,100,143.00
07/30/2020,20:56,3268.50,3269.00,3268.25,3268.50,70,43,113.00
07/30/2020,20:57,3268.50,3268.75,3267.75,3268.00,77,91,168.00
07/30/2020,20:58,3268.00,3268.25,3267.75,3268.00,53,40,93.00
07/30/2020,20:59,3268.00,3268.25,3268.00,3268.00,62,60,122.00
07/30/2020,21:00,3268.00,3268.25,3268.00,3268.00,6,85,91.00
07/30/2020,21:01,3268.00,3268.25,3265.00,3266.00,413,704,1117.00
07/30/2020,21:02,3266.00,3266.75,3265.50,3266.25,150,59,209.00
07/30/2020,21:03,3266.50,3267.25,3266.50,3266.50,92,102,194.00
07/30/2020,21:04,3266.75,3267.00,3266.50,3266.75,99,46,145.00
07/30/2020,21:05,3266.75,3266.75,3265.75,3266.25,56,99,155.00
07/30/2020,21:06,3266.50,3266.50,3265.50,3265.75,75,208,283.00
07/30/2020,21:07,3265.75,3266.00,3265.00,3265.50,84,178,262.00
07/30/2020,21:08,3265.75,3265.75,3265.00,3265.25,38,99,137.00
07/30/2020,21:09,3265.25,3265.25,3264.00,3264.25,73,217,290.00
07/30/2020,21:10,3264.25,3264.75,3264.00,3264.75,110,107,217.00
07/30/2020,21:11,3264.75,3265.25,3263.75,3263.75,165,232,397.00
07/30/2020,21:12,3264.00,3264.25,3263.50,3264.00,121,207,328.00
07/30/2020,21:13,3264.25,3264.25,3264.00,3264.00,51,46,97.00
07/30/2020,21:14,3264.00,3264.75,3264.00,3264.75,106,37,143.00
07/30/2020,21:15,3264.50,3265.00,3264.50,3265.00,55,38,93.00
07/30/2020,21:16,3265.00,3265.00,3263.50,3264.50,116,120,236.00
07/30/2020,21:17,3264.25,3265.00,3264.25,3265.00,60,97,157.00
07/30/2020,21:18,3264.75,3265.00,3264.25,3264.50,94,42,136.00
07/30/2020,21:19,3264.25,3265.00,3264.25,3264.75,112,44,156.00
07/30/2020,21:20,3264.75,3264.75,3263.75,3263.75,60,118,178.00
07/30/2020,21:21,3263.50,3263.50,3262.00,3262.25,112,265,377.00
07/30/2020,21:22,3262.25,3263.00,3262.00,3262.25,90,153,243.00
07/30/2020,21:23,3262.50,3262.50,3262.00,3262.25,93,64,157.00
07/30/2020,21:24,3262.25,3262.50,3261.75,3262.25,59,61,120.00
07/30/2020,21:25,3262.25,3262.50,3261.75,3262.25,89,218,307.00
07/30/2020,21:26,3262.00,3263.00,3262.00,3263.00,193,112,305.00
07/30/2020,21:27,3263.00,3264.50,3263.00,3264.25,224,90,314.00
07/30/2020,21:28,3264.50,3264.50,3263.50,3264.00,223,289,512.00
07/30/2020,21:29,3264.00,3264.50,3262.25,3263.75,375,182,557.00
07/30/2020,21:30,3263.75,3264.00,3263.25,3263.75,196,153,349.00
07/30/2020,21:31,3263.75,3263.75,3261.75,3262.25,130,508,638.00
07/30/2020,21:32,3262.25,3263.00,3261.75,3262.75,232,129,361.00
07/30/2020,21:33,3262.50,3263.00,3262.25,3262.75,120,57,177.00
07/30/2020,21:34,3262.75,3263.50,3262.50,3263.50,123,75,198.00
07/30/2020,21:35,3263.50,3263.50,3262.25,3262.50,90,338,428.00
07/30/2020,21:36,3262.50,3263.25,3261.75,3262.50,242,220,462.00
07/30/2020,21:37,3262.25,3262.50,3260.50,3260.75,90,334,424.00
07/30/2020,21:38,3260.75,3261.00,3259.75,3260.50,282,308,590.00
07/30/2020,21:39,3260.25,3260.50,3259.00,3260.00,185,219,404.00
07/30/2020,21:40,3260.00,3260.25,3259.25,3259.75,81,189,270.00
07/30/2020,21:41,3259.75,3261.00,3259.50,3260.50,242,185,427.00
07/30/2020,21:42,3260.50,3261.50,3260.50,3261.25,209,87,296.00
07/30/2020,21:43,3261.25,3261.50,3261.00,3261.25,21,31,52.00
07/30/2020,21:44,3261.00,3261.00,3260.00,3260.50,60,146,206.00
07/30/2020,21:45,3260.50,3260.75,3259.25,3259.50,94,158,252.00
07/30/2020,21:46,3259.75,3259.75,3258.25,3259.00,78,393,471.00
07/30/2020,21:47,3259.25,3260.50,3259.25,3260.25,189,68,257.00
07/30/2020,21:48,3260.25,3260.50,3259.25,3259.75,52,75,127.00
07/30/2020,21:49,3259.50,3260.25,3259.50,3260.25,69,39,108.00
07/30/2020,21:50,3260.25,3261.00,3260.00,3260.50,71,52,123.00
07/30/2020,21:51,3260.75,3261.50,3260.75,3261.00,114,75,189.00
07/30/2020,21:52,3260.75,3261.50,3260.75,3261.25,47,27,74.00
07/30/2020,21:53,3261.25,3261.25,3260.50,3260.50,23,51,74.00
07/30/2020,21:54,3260.50,3261.00,3260.25,3260.50,42,71,113.00
07/30/2020,21:55,3260.50,3261.25,3260.00,3261.25,32,29,61.00
07/30/2020,21:56,3261.00,3261.25,3260.50,3260.75,34,54,88.00
07/30/2020,21:57,3260.75,3261.00,3260.50,3261.00,23,45,68.00
07/30/2020,21:58,3261.00,3261.00,3260.25,3260.25,8,87,95.00
07/30/2020,21:59,3260.25,3260.50,3259.75,3259.75,13,82,95.00
07/30/2020,22:00,3259.75,3260.00,3257.25,3257.50,165,407,572.00
07/30/2020,22:01,3257.75,3258.75,3257.00,3258.25,222,91,313.00
07/30/2020,22:02,3258.25,3258.75,3258.25,3258.50,65,39,104.00
07/30/2020,22:03,3258.25,3258.50,3257.50,3258.25,54,108,162.00
07/30/2020,22:04,3258.25,3258.25,3257.50,3257.75,113,101,214.00
07/30/2020,22:05,3257.50,3258.25,3257.50,3257.75,41,77,118.00
07/30/2020,22:06,3257.50,3258.25,3256.75,3257.75,158,182,340.00
07/30/2020,22:07,3258.00,3258.75,3257.50,3258.25,56,86,142.00
07/30/2020,22:08,3258.25,3258.50,3257.75,3258.00,55,101,156.00
07/30/2020,22:09,3258.00,3258.25,3257.50,3258.00,48,42,90.00
07/30/2020,22:10,3258.00,3258.00,3257.50,3257.50,35,88,123.00
07/30/2020,22:11,3257.50,3258.75,3257.00,3258.75,189,55,244.00
07/30/2020,22:12,3258.50,3259.00,3258.50,3258.75,73,52,125.00
07/30/2020,22:13,3258.75,3259.25,3258.75,3259.00,67,31,98.00
07/30/2020,22:14,3259.25,3259.50,3259.00,3259.00,30,82,112.00
07/30/2020,22:15,3259.00,3259.50,3258.75,3259.25,33,88,121.00
07/30/2020,22:16,3259.00,3259.25,3258.25,3259.00,81,122,203.00
07/30/2020,22:17,3259.25,3259.50,3259.00,3259.00,131,34,165.00
07/30/2020,22:18,3259.25,3259.25,3258.75,3259.25,34,65,99.00
07/30/2020,22:19,3259.25,3259.75,3259.00,3259.75,135,19,154.00
07/30/2020,22:20,3259.75,3260.75,3259.75,3260.50,164,94,258.00
07/30/2020,22:21,3260.50,3260.75,3259.75,3260.75,161,32,193.00
07/30/2020,22:22,3260.75,3261.00,3260.50,3261.00,104,32,136.00
07/30/2020,22:23,3261.25,3261.50,3261.00,3261.25,130,40,170.00
07/30/2020,22:24,3261.25,3261.25,3261.00,3261.25,37,46,83.00
07/30/2020,22:25,3261.25,3261.50,3261.00,3261.00,41,75,116.00
07/30/2020,22:26,3261.00,3261.00,3260.00,3260.75,70,87,157.00
07/30/2020,22:27,3260.75,3261.00,3260.75,3260.75,2,27,29.00
07/30/2020,22:28,3260.75,3260.75,3260.00,3260.50,21,68,89.00
07/30/2020,22:29,3260.50,3260.50,3259.75,3259.75,64,101,165.00
07/30/2020,22:30,3259.75,3260.25,3259.25,3260.25,133,42,175.00
07/30/2020,22:31,3260.25,3260.50,3259.50,3259.50,47,107,154.00
07/30/2020,22:32,3259.50,3259.50,3258.25,3258.25,89,264,353.00
07/30/2020,22:33,3258.25,3259.00,3258.00,3258.75,133,83,216.00
07/30/2020,22:34,3258.75,3260.25,3258.50,3260.00,159,67,226.00
07/30/2020,22:35,3260.00,3261.00,3259.75,3260.75,111,67,178.00
07/30/2020,22:36,3261.00,3261.25,3260.75,3261.00,105,42,147.00
07/30/2020,22:37,3261.00,3261.75,3261.00,3261.50,69,30,99.00
07/30/2020,22:38,3261.75,3261.75,3261.25,3261.75,88,136,224.00
07/30/2020,22:39,3261.75,3261.75,3261.00,3261.00,52,164,216.00
07/30/2020,22:40,3261.00,3261.50,3260.75,3261.00,48,91,139.00
07/30/2020,22:41,3261.00,3261.00,3260.25,3260.25,4,95,99.00
07/30/2020,22:42,3260.50,3260.75,3259.50,3259.75,79,126,205.00
07/30/2020,22:43,3259.50,3260.50,3259.25,3260.00,85,97,182.00
07/30/2020,22:44,3259.75,3260.25,3259.50,3259.75,57,66,123.00
07/30/2020,22:45,3260.00,3260.00,3259.75,3259.75,31,17,48.00
07/30/2020,22:46,3259.50,3259.75,3257.50,3257.50,74,327,401.00
07/30/2020,22:47,3257.50,3258.25,3257.50,3258.25,170,103,273.00
07/30/2020,22:48,3258.50,3259.00,3258.25,3259.00,48,55,103.00
07/30/2020,22:49,3259.00,3259.00,3258.50,3258.75,89,51,140.00
07/30/2020,22:50,3258.75,3258.75,3258.50,3258.75,14,27,41.00
07/30/2020,22:51,3258.75,3259.00,3258.00,3258.00,16,84,100.00
07/30/2020,22:52,3258.25,3259.00,3258.25,3259.00,81,40,121.00
07/30/2020,22:53,3259.00,3259.00,3258.50,3259.00,55,24,79.00
07/30/2020,22:54,3259.00,3259.00,3258.50,3258.75,75,101,176.00
07/30/2020,22:55,3258.75,3259.50,3258.50,3259.25,130,42,172.00
07/30/2020,22:56,3259.25,3259.75,3259.00,3259.50,23,38,61.00
07/30/2020,22:57,3259.75,3259.75,3259.00,3259.00,30,91,121.00
07/30/2020,22:58,3259.25,3259.25,3258.75,3258.75,26,38,64.00
07/30/2020,22:59,3259.00,3259.00,3258.75,3258.75,43,18,61.00
07/30/2020,23:00,3259.00,3259.50,3258.75,3259.50,52,2,54.00
07/30/2020,23:01,3259.50,3259.75,3257.25,3257.25,34,189,223.00
07/30/2020,23:02,3257.25,3257.25,3254.25,3254.50,367,1013,1380.00
07/30/2020,23:03,3254.50,3256.25,3254.50,3256.00,333,207,540.00
07/30/2020,23:04,3256.00,3256.50,3255.75,3255.75,86,96,182.00
07/30/2020,23:05,3255.75,3256.00,3255.50,3255.50,21,73,94.00
07/30/2020,23:06,3255.50,3255.75,3254.00,3255.50,140,199,339.00
07/30/2020,23:07,3255.50,3255.50,3253.75,3254.50,206,208,414.00
07/30/2020,23:08,3254.75,3255.75,3254.50,3255.25,85,113,198.00
07/30/2020,23:09,3255.00,3256.00,3255.00,3255.75,128,17,145.00
07/30/2020,23:10,3255.75,3256.00,3255.25,3255.75,38,67,105.00
07/30/2020,23:11,3255.75,3256.25,3255.50,3256.25,88,1,89.00
07/30/2020,23:12,3256.50,3256.75,3256.00,3256.00,26,66,92.00
07/30/2020,23:13,3256.00,3256.75,3256.00,3256.25,78,61,139.00
07/30/2020,23:14,3256.25,3256.25,3255.50,3255.50,24,81,105.00
07/30/2020,23:15,3255.25,3256.75,3255.25,3256.00,84,44,128.00
07/30/2020,23:16,3256.25,3256.50,3255.50,3256.00,26,47,73.00
07/30/2020,23:17,3256.00,3256.50,3255.00,3256.50,138,78,216.00
07/30/2020,23:18,3256.50,3256.50,3255.25,3255.50,44,75,119.00
07/30/2020,23:19,3255.75,3256.25,3255.00,3256.25,137,57,194.00
07/30/2020,23:20,3256.25,3257.00,3256.25,3256.75,90,4,94.00
07/30/2020,23:21,3257.00,3257.50,3256.75,3257.00,125,61,186.00
07/30/2020,23:22,3256.75,3256.75,3256.50,3256.50,53,28,81.00
07/30/2020,23:23,3256.75,3256.75,3256.50,3256.75,35,22,57.00
07/30/2020,23:24,3256.75,3257.75,3256.75,3257.50,151,60,211.00
07/30/2020,23:25,3257.25,3258.00,3257.00,3257.75,167,87,254.00
07/30/2020,23:26,3257.50,3258.25,3257.50,3257.50,61,39,100.00
07/30/2020,23:27,3257.50,3257.50,3256.25,3256.50,20,66,86.00
07/30/2020,23:28,3256.50,3256.75,3256.00,3256.00,3,61,64.00
07/30/2020,23:29,3256.00,3256.00,3254.00,3254.50,205,207,412.00
07/30/2020,23:30,3254.50,3254.75,3253.75,3254.25,166,162,328.00
07/30/2020,23:31,3254.25,3255.75,3254.25,3255.75,207,90,297.00
07/30/2020,23:32,3255.50,3255.75,3254.50,3255.00,50,101,151.00
07/30/2020,23:33,3255.00,3255.25,3254.25,3254.50,71,61,132.00
07/30/2020,23:34,3254.25,3254.75,3254.25,3254.75,23,54,77.00
07/30/2020,23:35,3254.75,3254.75,3253.75,3254.25,71,202,273.00
07/30/2020,23:36,3254.50,3254.50,3253.25,3254.00,120,228,348.00
07/30/2020,23:37,3254.00,3254.00,3252.75,3253.25,67,335,402.00
07/30/2020,23:38,3253.00,3253.00,3252.50,3252.75,134,107,241.00
07/30/2020,23:39,3253.00,3253.50,3253.00,3253.25,94,115,209.00
07/30/2020,23:40,3253.50,3254.25,3253.50,3253.75,96,103,199.00
07/30/2020,23:41,3254.00,3254.50,3253.50,3253.75,75,100,175.00
07/30/2020,23:42,3253.50,3253.75,3253.50,3253.75,33,21,54.00
07/30/2020,23:43,3253.75,3253.75,3252.50,3252.50,25,153,178.00
07/30/2020,23:44,3252.25,3253.00,3251.50,3252.75,176,164,340.00
07/30/2020,23:45,3252.50,3253.25,3252.50,3253.25,74,129,203.00
07/30/2020,23:46,3253.25,3253.25,3252.00,3252.75,96,142,238.00
07/30/2020,23:47,3252.75,3252.75,3251.75,3252.00,65,62,127.00
07/30/2020,23:48,3252.00,3252.25,3251.75,3252.25,35,87,122.00
07/30/2020,23:49,3252.00,3253.25,3252.00,3252.75,228,80,308.00
07/30/2020,23:50,3252.75,3253.25,3252.50,3253.00,80,74,154.00
07/30/2020,23:51,3253.00,3253.75,3253.00,3253.00,39,101,140.00
07/30/2020,23:52,3253.00,3253.25,3252.75,3253.25,54,16,70.00
07/30/2020,23:53,3253.50,3253.50,3253.25,3253.50,40,13,53.00
07/30/2020,23:54,3253.50,3254.25,3253.25,3254.00,105,28,133.00
07/30/2020,23:55,3254.25,3255.00,3254.25,3254.75,204,152,356.00
07/30/2020,23:56,3255.00,3256.00,3255.00,3255.00,164,110,274.00
07/30/2020,23:57,3255.00,3255.00,3253.75,3254.00,37,133,170.00
07/30/2020,23:58,3254.25,3254.25,3253.75,3254.25,32,37,69.00
07/30/2020,23:59,3254.25,3254.25,3253.25,3253.50,6,55,61.00
07/31/2020,00:00,3253.50,3254.00,3253.00,3253.75,76,56,132.00
07/31/2020,00:01,3254.00,3254.75,3254.00,3254.25,162,69,231.00
07/31/2020,00:02,3254.50,3254.75,3253.50,3253.50,97,99,196.00
07/31/2020,00:03,3253.75,3254.25,3253.25,3253.50,39,15,54.00
07/31/2020,00:04,3253.25,3253.25,3252.50,3252.50,28,77,105.00
07/31/2020,00:05,3252.75,3253.50,3252.50,3253.25,72,8,80.00
07/31/2020,00:06,3253.50,3254.50,3253.50,3254.00,129,64,193.00
07/31/2020,00:07,3254.00,3254.50,3253.75,3254.00,42,32,74.00
07/31/2020,00:08,3254.00,3254.00,3253.25,3253.50,35,24,59.00
07/31/2020,00:09,3253.50,3254.00,3253.50,3254.00,31,8,39.00
07/31/2020,00:10,3254.00,3254.00,3253.50,3254.00,23,21,44.00
07/31/2020,00:11,3254.00,3255.00,3254.00,3254.75,114,41,155.00
07/31/2020,00:12,3254.75,3255.25,3254.75,3255.00,68,47,115.00
07/31/2020,00:13,3254.75,3255.00,3254.50,3254.75,50,30,80.00
07/31/2020,00:14,3255.00,3255.00,3254.00,3254.00,18,101,119.00
07/31/2020,00:15,3254.00,3255.00,3254.00,3254.75,71,50,121.00
07/31/2020,00:16,3255.00,3255.25,3254.50,3254.50,60,82,142.00
07/31/2020,00:17,3254.50,3254.75,3254.25,3254.75,22,11,33.00
07/31/2020,00:18,3254.50,3255.00,3254.50,3255.00,23,47,70.00
07/31/2020,00:19,3254.75,3254.75,3252.25,3252.50,61,237,298.00
07/31/2020,00:20,3252.50,3252.50,3251.50,3252.25,108,176,284.00
07/31/2020,00:21,3252.50,3253.00,3251.75,3251.75,79,74,153.00
07/31/2020,00:22,3252.00,3252.25,3251.75,3251.75,75,46,121.00
07/31/2020,00:23,3251.75,3252.25,3251.50,3251.75,93,104,197.00
07/31/2020,00:24,3251.75,3252.25,3251.50,3252.25,48,37,85.00
07/31/2020,00:25,3252.00,3252.25,3251.75,3252.25,92,159,251.00
07/31/2020,00:26,3252.25,3252.75,3251.00,3251.25,155,157,312.00
07/31/2020,00:27,3251.25,3252.00,3251.25,3251.75,92,93,185.00
07/31/2020,00:28,3251.75,3252.00,3251.25,3251.50,62,81,143.00
07/31/2020,00:29,3251.50,3251.50,3251.00,3251.25,40,64,104.00
07/31/2020,00:30,3251.25,3251.75,3251.00,3251.25,126,83,209.00
07/31/2020,00:31,3251.50,3251.50,3249.75,3250.50,143,298,441.00
07/31/2020,00:32,3250.50,3251.50,3250.50,3250.75,208,129,337.00
07/31/2020,00:33,3250.75,3251.00,3249.25,3250.75,226,187,413.00
07/31/2020,00:34,3250.75,3251.75,3250.75,3251.25,103,35,138.00
07/31/2020,00:35,3251.00,3251.25,3250.25,3250.25,62,62,124.00
07/31/2020,00:36,3250.25,3250.25,3249.25,3249.75,176,110,286.00
07/31/2020,00:37,3249.50,3250.25,3249.50,3249.75,60,76,136.00
07/31/2020,00:38,3249.75,3249.75,3249.25,3249.50,47,68,115.00
07/31/2020,00:39,3249.75,3249.75,3248.75,3249.00,124,165,289.00
07/31/2020,00:40,3249.00,3249.25,3248.75,3248.75,194,189,383.00
07/31/2020,00:41,3248.75,3249.00,3247.00,3247.25,286,701,987.00
07/31/2020,00:42,3247.25,3248.00,3247.25,3247.75,253,149,402.00
07/31/2020,00:43,3247.75,3248.00,3247.00,3247.50,130,273,403.00
07/31/2020,00:44,3247.75,3248.00,3246.75,3247.00,151,211,362.00
07/31/2020,00:45,3247.00,3247.50,3246.50,3247.50,164,275,439.00
07/31/2020,00:46,3247.50,3248.00,3247.00,3248.00,364,171,535.00
07/31/2020,00:47,3248.00,3248.00,3247.50,3247.75,422,129,551.00
07/31/2020,00:48,3247.75,3248.00,3247.75,3248.00,90,62,152.00
07/31/2020,00:49,3247.75,3248.00,3247.25,3247.75,85,100,185.00
07/31/2020,00:50,3247.75,3248.00,3247.25,3247.50,61,148,209.00
07/31/2020,00:51,3247.50,3248.00,3247.50,3247.75,137,89,226.00
07/31/2020,00:52,3247.50,3248.00,3247.50,3247.75,200,127,327.00
07/31/2020,00:53,3248.00,3248.50,3247.50,3247.50,213,163,376.00
07/31/2020,00:54,3247.75,3248.00,3247.50,3247.75,97,166,263.00
07/31/2020,00:55,3247.75,3248.00,3246.75,3247.00,46,165,211.00
07/31/2020,00:56,3247.25,3247.25,3245.75,3246.00,153,436,589.00
07/31/2020,00:57,3246.00,3247.50,3246.00,3246.50,173,134,307.00
07/31/2020,00:58,3246.50,3247.50,3246.50,3247.00,87,103,190.00
07/31/2020,00:59,3247.00,3247.25,3246.25,3246.75,152,185,337.00
07/31/2020,01:00,3246.75,3248.50,3246.25,3246.75,201,183,384.00
07/31/2020,01:01,3246.75,3248.50,3246.75,3247.00,379,301,680.00
07/31/2020,01:02,3247.00,3248.00,3247.00,3247.75,179,275,454.00
07/31/2020,01:03,3248.00,3248.00,3247.00,3247.75,172,171,343.00
07/31/2020,01:04,3247.75,3249.25,3247.50,3249.00,331,145,476.00
07/31/2020,01:05,3249.00,3250.00,3248.75,3249.75,194,103,297.00
07/31/2020,01:06,3250.00,3251.00,3249.75,3251.00,444,249,693.00
07/31/2020,01:07,3251.00,3252.75,3251.00,3251.25,333,352,685.00
07/31/2020,01:08,3251.25,3252.25,3250.25,3250.25,158,285,443.00
07/31/2020,01:09,3250.25,3251.50,3250.00,3251.50,138,135,273.00
07/31/2020,01:10,3251.50,3252.75,3251.25,3251.25,286,176,462.00
07/31/2020,01:11,3251.25,3253.00,3251.25,3253.00,151,113,264.00
07/31/2020,01:12,3253.00,3253.50,3252.00,3252.00,187,273,460.00
07/31/2020,01:13,3252.50,3252.75,3252.00,3252.75,71,66,137.00
07/31/2020,01:14,3252.75,3253.25,3252.75,3253.00,159,93,252.00
07/31/2020,01:15,3253.00,3253.50,3252.75,3253.00,101,158,259.00
07/31/2020,01:16,3253.25,3254.00,3252.50,3252.50,131,105,236.00
07/31/2020,01:17,3252.50,3253.00,3251.25,3253.00,109,155,264.00
07/31/2020,01:18,3253.25,3254.25,3253.25,3253.25,174,155,329.00
07/31/2020,01:19,3253.00,3254.00,3252.25,3253.75,182,187,369.00
07/31/2020,01:20,3253.50,3254.25,3253.50,3254.25,186,52,238.00
07/31/2020,01:21,3254.25,3255.50,3252.75,3255.25,252,154,406.00
07/31/2020,01:22,3255.25,3255.75,3254.75,3255.50,185,167,352.00
07/31/2020,01:23,3255.50,3256.00,3254.75,3255.00,167,171,338.00
07/31/2020,01:24,3255.00,3256.25,3255.00,3256.00,203,141,344.00
07/31/2020,01:25,3256.00,3256.50,3255.75,3256.00,166,149,315.00
07/31/2020,01:26,3255.75,3256.50,3255.50,3256.25,120,111,231.00
07/31/2020,01:27,3256.50,3256.50,3255.50,3256.25,134,237,371.00
07/31/2020,01:28,3256.25,3256.50,3255.75,3256.00,83,127,210.00
07/31/2020,01:29,3256.00,3256.25,3255.75,3256.25,32,65,97.00
07/31/2020,01:30,3256.25,3256.25,3255.00,3255.50,84,97,181.00
07/31/2020,01:31,3255.50,3255.75,3255.00,3255.25,122,144,266.00
07/31/2020,01:32,3255.25,3257.25,3255.25,3257.00,225,180,405.00
07/31/2020,01:33,3257.00,3257.50,3256.50,3257.25,184,190,374.00
07/31/2020,01:34,3257.25,3257.75,3256.75,3257.25,227,222,449.00
07/31/2020,01:35,3257.00,3257.75,3257.00,3257.75,113,147,260.00
07/31/2020,01:36,3258.00,3259.25,3258.00,3259.00,423,256,679.00
07/31/2020,01:37,3258.75,3260.75,3258.50,3259.50,597,451,1048.00
07/31/2020,01:38,3259.50,3259.75,3259.00,3259.50,138,212,350.00
07/31/2020,01:39,3259.50,3261.50,3259.50,3261.50,469,198,667.00
07/31/2020,01:40,3261.25,3261.50,3260.50,3260.50,109,215,324.00
07/31/2020,01:41,3260.50,3260.75,3260.25,3260.50,98,111,209.00
07/31/2020,01:42,3260.25,3260.75,3260.25,3260.50,138,63,201.00
07/31/2020,01:43,3260.25,3260.50,3260.25,3260.25,77,96,173.00
07/31/2020,01:44,3260.50,3260.50,3260.25,3260.50,65,41,106.00
07/31/2020,01:45,3260.25,3260.25,3259.50,3259.75,68,211,279.00
07/31/2020,01:46,3259.50,3260.00,3259.00,3259.00,70,199,269.00
07/31/2020,01:47,3259.00,3259.50,3258.00,3258.00,55,256,311.00
07/31/2020,01:48,3258.25,3258.50,3257.25,3257.75,164,211,375.00
07/31/2020,01:49,3257.75,3258.00,3257.50,3257.75,95,143,238.00
07/31/2020,01:50,3257.75,3258.00,3257.25,3257.50,174,77,251.00
07/31/2020,01:51,3257.50,3257.75,3257.25,3257.50,134,46,180.00
07/31/2020,01:52,3257.50,3258.25,3257.00,3258.25,107,114,221.00
07/31/2020,01:53,3258.50,3259.00,3258.25,3258.75,91,40,131.00
07/31/2020,01:54,3258.50,3258.50,3257.75,3258.25,12,57,69.00
07/31/2020,01:55,3258.00,3258.25,3257.75,3257.75,51,77,128.00
07/31/2020,01:56,3258.00,3258.00,3257.00,3257.50,78,157,235.00
07/31/2020,01:57,3257.50,3259.25,3257.00,3259.25,243,17,260.00
07/31/2020,01:58,3259.50,3259.50,3257.25,3257.25,85,163,248.00
07/31/2020,01:59,3257.50,3257.50,3256.50,3257.00,164,157,321.00
07/31/2020,02:00,3256.75,3258.25,3256.75,3258.00,207,168,375.00
07/31/2020,02:01,3258.00,3260.25,3257.00,3259.50,982,913,1895.00
07/31/2020,02:02,3259.50,3260.75,3259.50,3260.25,567,354,921.00
07/31/2020,02:03,3260.25,3260.50,3259.50,3259.75,278,292,570.00
07/31/2020,02:04,3259.50,3259.50,3256.00,3256.50,544,653,1197.00
07/31/2020,02:05,3256.50,3257.00,3255.75,3256.25,350,298,648.00
07/31/2020,02:06,3256.00,3257.25,3254.50,3257.00,450,358,808.00
07/31/2020,02:07,3257.25,3259.25,3257.00,3258.50,394,457,851.00
07/31/2020,02:08,3258.50,3258.50,3255.25,3255.75,309,317,626.00
07/31/2020,02:09,3255.75,3257.50,3255.75,3255.75,243,287,530.00
07/31/2020,02:10,3255.75,3256.50,3254.75,3255.00,246,402,648.00
07/31/2020,02:11,3255.25,3256.50,3255.00,3255.50,211,271,482.00
07/31/2020,02:12,3255.50,3255.50,3254.00,3254.50,272,251,523.00
07/31/2020,02:13,3254.50,3255.00,3253.25,3253.25,276,302,578.00
07/31/2020,02:14,3253.50,3254.00,3252.50,3253.75,433,277,710.00
07/31/2020,02:15,3253.75,3256.50,3253.75,3255.00,523,340,863.00
07/31/2020,02:16,3255.25,3255.25,3251.75,3252.25,189,599,788.00
07/31/2020,02:17,3252.00,3253.00,3251.75,3252.75,232,278,510.00
07/31/2020,02:18,3252.75,3255.00,3252.75,3253.50,338,366,704.00
07/31/2020,02:19,3253.75,3254.25,3252.75,3252.75,219,217,436.00
07/31/2020,02:20,3253.00,3254.00,3252.75,3253.50,509,233,742.00
07/31/2020,02:21,3253.25,3254.00,3252.25,3253.75,390,284,674.00
07/31/2020,02:22,3254.00,3256.75,3253.75,3255.25,906,663,1569.00
07/31/2020,02:23,3255.25,3258.00,3255.00,3257.50,481,471,952.00
07/31/2020,02:24,3257.25,3258.00,3257.00,3257.50,203,332,535.00
07/31/2020,02:25,3257.50,3258.00,3257.00,3257.75,163,136,299.00
07/31/2020,02:26,3257.75,3259.00,3257.00,3257.25,245,358,603.00
07/31/2020,02:27,3257.25,3257.75,3255.75,3256.00,244,298,542.00
07/31/2020,02:28,3256.00,3256.75,3255.50,3256.00,332,130,462.00
07/31/2020,02:29,3256.00,3259.50,3256.00,3259.25,663,392,1055.00
07/31/2020,02:30,3259.50,3259.50,3257.50,3258.00,322,643,965.00
07/31/2020,02:31,3257.75,3259.50,3257.50,3258.75,788,408,1196.00
07/31/2020,02:32,3258.75,3260.75,3258.50,3259.75,497,331,828.00
07/31/2020,02:33,3259.75,3260.00,3258.25,3260.00,388,473,861.00
07/31/2020,02:34,3260.00,3260.00,3258.00,3259.25,422,486,908.00
07/31/2020,02:35,3259.00,3259.00,3256.50,3258.00,326,334,660.00
07/31/2020,02:36,3258.00,3259.75,3256.25,3259.75,522,250,772.00
07/31/2020,02:37,3259.50,3261.00,3258.50,3258.75,355,517,872.00
07/31/2020,02:38,3258.50,3259.25,3258.00,3258.50,278,477,755.00
07/31/2020,02:39,3258.75,3258.75,3257.50,3258.50,307,453,760.00
07/31/2020,02:40,3258.25,3259.25,3257.25,3258.50,409,596,1005.00
07/31/2020,02:41,3258.75,3260.50,3257.25,3258.50,396,489,885.00
07/31/2020,02:42,3258.50,3259.75,3257.50,3259.25,178,213,391.00
07/31/2020,02:43,3259.00,3259.75,3258.00,3258.00,149,309,458.00
07/31/2020,02:44,3258.00,3258.00,3256.50,3257.25,278,390,668.00
07/31/2020,02:45,3257.25,3258.25,3257.25,3257.75,176,207,383.00
07/31/2020,02:46,3257.75,3259.25,3257.00,3257.75,312,266,578.00
07/31/2020,02:47,3257.75,3258.25,3256.75,3256.75,149,166,315.00
07/31/2020,02:48,3256.50,3257.25,3256.25,3257.00,120,199,319.00
07/31/2020,02:49,3257.00,3257.75,3256.75,3256.75,145,261,406.00
07/31/2020,02:50,3256.75,3257.50,3256.50,3256.75,112,285,397.00
07/31/2020,02:51,3256.50,3257.25,3255.50,3255.75,259,351,610.00
07/31/2020,02:52,3255.75,3255.75,3254.50,3254.75,183,278,461.00
07/31/2020,02:53,3255.00,3256.00,3254.75,3254.75,155,198,353.00
07/31/2020,02:54,3254.75,3255.75,3254.00,3254.75,119,292,411.00
07/31/2020,02:55,3254.75,3254.75,3253.75,3254.25,250,239,489.00
07/31/2020,02:56,3254.25,3254.50,3253.25,3253.75,239,428,667.00
07/31/2020,02:57,3253.75,3254.25,3253.25,3254.25,238,345,583.00
07/31/2020,02:58,3254.25,3255.50,3253.75,3253.75,205,243,448.00
07/31/2020,02:59,3253.50,3254.50,3253.50,3254.50,260,145,405.00
07/31/2020,03:00,3254.75,3255.00,3253.50,3254.25,122,234,356.00
07/31/2020,03:01,3254.25,3255.00,3253.75,3254.75,339,228,567.00
07/31/2020,03:02,3254.75,3255.25,3253.75,3254.00,196,226,422.00
07/31/2020,03:03,3254.00,3254.50,3253.00,3254.25,189,175,364.00
07/31/2020,03:04,3254.50,3255.25,3254.25,3255.25,153,175,328.00
07/31/2020,03:05,3255.50,3255.75,3254.75,3254.75,102,75,177.00
07/31/2020,03:06,3254.75,3255.50,3254.00,3254.75,156,283,439.00
07/31/2020,03:07,3254.75,3255.50,3254.75,3255.25,101,57,158.00
07/31/2020,03:08,3255.25,3256.50,3255.00,3256.00,371,167,538.00
07/31/2020,03:09,3256.00,3257.50,3255.00,3255.25,370,404,774.00
07/31/2020,03:10,3255.00,3256.25,3254.75,3256.00,435,168,603.00
07/31/2020,03:11,3256.00,3256.50,3256.00,3256.50,234,65,299.00
07/31/2020,03:12,3256.25,3256.50,3254.50,3255.25,199,502,701.00
07/31/2020,03:13,3255.25,3256.00,3255.00,3255.50,189,224,413.00
07/31/2020,03:14,3255.75,3257.00,3255.50,3255.75,116,113,229.00
07/31/2020,03:15,3255.50,3256.25,3255.00,3256.25,266,281,547.00
07/31/2020,03:16,3256.50,3256.75,3255.75,3256.50,150,167,317.00
07/31/2020,03:17,3256.75,3257.25,3256.50,3257.00,175,207,382.00
07/31/2020,03:18,3257.00,3257.00,3256.00,3256.50,63,277,340.00
07/31/2020,03:19,3256.50,3257.75,3256.50,3257.00,190,244,434.00
07/31/2020,03:20,3256.75,3257.25,3256.25,3257.00,297,185,482.00
07/31/2020,03:21,3257.00,3258.50,3256.75,3257.50,316,235,551.00
07/31/2020,03:22,3257.25,3258.00,3257.25,3257.25,130,95,225.00
07/31/2020,03:23,3257.50,3257.75,3256.75,3257.75,117,226,343.00
07/31/2020,03:24,3257.75,3257.75,3256.75,3257.25,122,206,328.00
07/31/2020,03:25,3257.25,3257.50,3256.50,3257.25,147,146,293.00
07/31/2020,03:26,3257.25,3258.25,3257.25,3258.25,200,87,287.00
07/31/2020,03:27,3258.50,3259.50,3257.75,3259.50,239,93,332.00
07/31/2020,03:28,3259.25,3261.00,3259.00,3261.00,369,156,525.00
07/31/2020,03:29,3260.75,3260.75,3258.00,3258.00,141,489,630.00
07/31/2020,03:30,3258.00,3258.00,3256.00,3256.00,208,540,748.00
07/31/2020,03:31,3256.00,3257.75,3256.00,3257.50,459,85,544.00
07/31/2020,03:32,3257.75,3258.00,3256.75,3257.00,133,149,282.00
07/31/2020,03:33,3257.00,3257.50,3256.25,3257.00,194,155,349.00
07/31/2020,03:34,3256.75,3257.75,3256.50,3257.75,186,207,393.00
07/31/2020,03:35,3257.50,3257.50,3256.75,3257.00,7,79,86.00
07/31/2020,03:36,3257.00,3257.75,3256.75,3257.25,149,238,387.00
07/31/2020,03:37,3257.25,3258.75,3257.25,3257.75,180,187,367.00
07/31/2020,03:38,3257.75,3262.25,3257.25,3262.00,1606,758,2364.00
07/31/2020,03:39,3261.75,3263.50,3261.75,3263.25,650,608,1258.00
07/31/2020,03:40,3263.25,3263.50,3261.75,3261.75,283,476,759.00
07/31/2020,03:41,3261.75,3262.00,3261.25,3261.25,235,154,389.00
07/31/2020,03:42,3261.25,3262.00,3261.25,3261.75,96,82,178.00
07/31/2020,03:43,3261.75,3262.00,3260.00,3260.50,412,322,734.00
07/31/2020,03:44,3260.75,3261.50,3260.75,3260.75,101,305,406.00
07/31/2020,03:45,3260.50,3260.75,3260.00,3260.25,137,133,270.00
07/31/2020,03:46,3260.25,3261.25,3259.75,3260.25,288,254,542.00
07/31/2020,03:47,3260.00,3260.50,3258.75,3259.00,334,408,742.00
07/31/2020,03:48,3259.25,3259.50,3259.00,3259.00,80,115,195.00
07/31/2020,03:49,3259.00,3259.50,3259.00,3259.50,198,204,402.00
07/31/2020,03:50,3259.25,3259.75,3258.50,3259.25,184,271,455.00
07/31/2020,03:51,3259.25,3259.50,3258.50,3259.00,101,334,435.00
07/31/2020,03:52,3259.00,3259.25,3258.25,3258.75,96,129,225.00
07/31/2020,03:53,3258.75,3259.00,3258.25,3258.50,97,123,220.00
07/31/2020,03:54,3258.50,3259.25,3258.25,3258.50,136,144,280.00
07/31/2020,03:55,3258.50,3258.75,3258.00,3258.50,89,83,172.00
07/31/2020,03:56,3258.50,3258.50,3257.25,3257.50,195,122,317.00
07/31/2020,03:57,3257.50,3259.00,3257.50,3258.50,134,109,243.00
07/31/2020,03:58,3258.75,3259.75,3258.50,3259.50,121,111,232.00
07/31/2020,03:59,3259.50,3259.50,3258.75,3258.75,13,80,93.00
07/31/2020,04:00,3259.00,3259.25,3258.25,3258.25,45,63,108.00
07/31/2020,04:01,3258.50,3258.50,3255.50,3257.75,310,389,699.00
07/31/2020,04:02,3257.50,3258.25,3256.75,3258.25,333,127,460.00
07/31/2020,04:03,3258.25,3258.50,3256.25,3256.50,440,174,614.00
07/31/2020,04:04,3256.75,3256.75,3256.00,3256.50,94,51,145.00
07/31/2020,04:05,3256.25,3256.50,3255.25,3255.50,80,175,255.00
07/31/2020,04:06,3255.25,3256.50,3255.25,3256.50,149,41,190.00
07/31/2020,04:07,3256.50,3257.00,3256.50,3257.00,317,75,392.00
07/31/2020,04:08,3256.75,3259.50,3256.75,3258.00,362,270,632.00
07/31/2020,04:09,3258.25,3259.25,3257.75,3257.75,135,168,303.00
07/31/2020,04:10,3257.75,3259.75,3257.75,3258.75,167,229,396.00
07/31/2020,04:11,3258.75,3259.00,3257.50,3258.00,127,151,278.00
07/31/2020,04:12,3258.00,3258.25,3257.50,3258.25,118,124,242.00
07/31/2020,04:13,3258.25,3259.75,3258.25,3259.50,152,62,214.00
07/31/2020,04:14,3259.50,3259.75,3259.50,3259.50,117,30,147.00
07/31/2020,04:15,3259.50,3260.50,3259.50,3259.75,136,139,275.00
07/31/2020,04:16,3260.00,3260.00,3259.25,3259.50,166,177,343.00
07/31/2020,04:17,3259.50,3260.75,3259.50,3260.50,138,22,160.00
07/31/2020,04:18,3260.50,3260.50,3259.00,3259.00,77,222,299.00
07/31/2020,04:19,3259.25,3259.25,3257.25,3257.50,127,156,283.00
07/31/2020,04:20,3257.25,3257.75,3256.50,3257.75,194,161,355.00
07/31/2020,04:21,3257.75,3258.50,3257.25,3257.75,169,135,304.00
07/31/2020,04:22,3257.75,3258.50,3257.50,3257.75,173,156,329.00
07/31/2020,04:23,3257.75,3258.75,3257.00,3257.75,177,242,419.00
07/31/2020,04:24,3257.75,3258.50,3257.75,3258.00,61,125,186.00
07/31/2020,04:25,3257.75,3258.25,3257.50,3257.50,69,149,218.00
07/31/2020,04:26,3257.75,3258.50,3256.75,3256.75,127,195,322.00
07/31/2020,04:27,3256.75,3257.50,3256.75,3257.25,38,65,103.00
07/31/2020,04:28,3257.25,3257.50,3256.50,3257.25,48,117,165.00
07/31/2020,04:29,3257.00,3258.25,3257.00,3257.75,139,135,274.00
07/31/2020,04:30,3257.75,3258.00,3257.25,3257.50,51,61,112.00
07/31/2020,04:31,3257.50,3258.50,3255.50,3255.75,193,267,460.00
07/31/2020,04:32,3255.75,3257.00,3255.50,3256.75,158,106,264.00
07/31/2020,04:33,3256.75,3258.25,3256.50,3257.50,177,87,264.00
07/31/2020,04:34,3257.50,3258.50,3255.25,3256.00,209,292,501.00
07/31/2020,04:35,3256.00,3257.50,3255.75,3257.25,92,98,190.00
07/31/2020,04:36,3257.00,3258.00,3257.00,3257.75,124,174,298.00
07/31/2020,04:37,3257.75,3258.25,3257.25,3257.50,215,234,449.00
07/31/2020,04:38,3257.25,3258.25,3256.75,3256.75,81,181,262.00
07/31/2020,04:39,3256.75,3257.00,3256.25,3257.00,120,96,216.00
07/31/2020,04:40,3257.00,3257.75,3256.50,3257.25,83,184,267.00
07/31/2020,04:41,3257.25,3257.75,3256.75,3257.25,121,105,226.00
07/31/2020,04:42,3257.50,3257.50,3256.50,3256.75,60,169,229.00
07/31/2020,04:43,3256.75,3257.00,3255.75,3257.00,207,240,447.00
07/31/2020,04:44,3257.00,3257.50,3256.25,3256.75,197,306,503.00
07/31/2020,04:45,3256.50,3257.25,3256.00,3256.75,85,148,233.00
07/31/2020,04:46,3256.50,3257.00,3256.50,3257.00,56,68,124.00
07/31/2020,04:47,3257.00,3257.00,3256.50,3256.75,37,75,112.00
07/31/2020,04:48,3256.75,3257.25,3256.25,3256.75,94,95,189.00
07/31/2020,04:49,3256.75,3257.25,3256.75,3257.00,61,44,105.00
07/31/2020,04:50,3257.00,3257.75,3257.00,3257.75,168,4,172.00
07/31/2020,04:51,3257.50,3257.50,3256.50,3256.50,45,72,117.00
07/31/2020,04:52,3256.75,3256.75,3254.50,3255.00,86,218,304.00
07/31/2020,04:53,3255.25,3255.50,3254.25,3255.00,213,167,380.00
07/31/2020,04:54,3255.00,3255.25,3253.75,3254.25,111,233,344.00
07/31/2020,04:55,3254.50,3254.50,3253.50,3253.75,71,199,270.00
07/31/2020,04:56,3253.50,3254.75,3253.50,3253.50,249,251,500.00
07/31/2020,04:57,3253.50,3253.75,3252.50,3253.25,191,192,383.00
07/31/2020,04:58,3253.25,3254.00,3253.00,3253.25,102,101,203.00
07/31/2020,04:59,3253.25,3253.50,3252.75,3253.50,105,117,222.00
07/31/2020,05:00,3253.25,3253.25,3252.25,3252.75,179,280,459.00
07/31/2020,05:01,3252.75,3254.25,3252.25,3254.00,383,235,618.00
07/31/2020,05:02,3254.00,3254.00,3253.00,3253.25,105,133,238.00
07/31/2020,05:03,3253.00,3253.75,3253.00,3253.50,71,93,164.00
07/31/2020,05:04,3253.25,3253.75,3253.25,3253.50,181,78,259.00
07/31/2020,05:05,3253.25,3253.75,3253.00,3253.00,298,263,561.00
07/31/2020,05:06,3253.25,3254.75,3253.00,3254.25,394,272,666.00
07/31/2020,05:07,3254.25,3255.00,3254.00,3254.75,335,124,459.00
07/31/2020,05:08,3255.00,3255.00,3254.25,3254.75,181,108,289.00
07/31/2020,05:09,3255.00,3255.00,3254.25,3254.50,59,136,195.00
07/31/2020,05:10,3254.75,3255.25,3254.75,3255.00,188,205,393.00
07/31/2020,05:11,3255.00,3256.00,3255.00,3255.75,155,129,284.00
07/31/2020,05:12,3255.75,3255.75,3255.25,3255.25,156,67,223.00
07/31/2020,05:13,3255.25,3255.50,3254.75,3254.75,31,131,162.00
07/31/2020,05:14,3254.75,3254.75,3253.25,3253.50,108,215,323.00
07/31/2020,05:15,3253.50,3253.75,3253.00,3253.00,12,109,121.00
07/31/2020,05:16,3253.25,3253.50,3253.00,3253.50,111,164,275.00
07/31/2020,05:17,3253.50,3253.75,3251.50,3252.00,89,219,308.00
07/31/2020,05:18,3252.00,3252.00,3250.25,3251.75,311,380,691.00
07/31/2020,05:19,3251.75,3252.75,3251.50,3252.00,191,150,341.00
07/31/2020,05:20,3252.25,3252.50,3251.25,3252.50,248,117,365.00
07/31/2020,05:21,3252.75,3253.50,3252.50,3252.75,152,154,306.00
07/31/2020,05:22,3253.00,3254.00,3253.00,3253.75,178,94,272.00
07/31/2020,05:23,3253.75,3254.00,3253.00,3253.50,55,170,225.00
07/31/2020,05:24,3253.50,3253.50,3253.00,3253.50,60,91,151.00
07/31/2020,05:25,3253.50,3254.00,3253.50,3254.00,79,22,101.00
07/31/2020,05:26,3253.75,3254.00,3253.25,3254.00,248,106,354.00
07/31/2020,05:27,3254.00,3254.25,3253.50,3254.00,109,67,176.00
07/31/2020,05:28,3254.00,3254.50,3254.00,3254.25,97,110,207.00
07/31/2020,05:29,3254.00,3255.00,3254.00,3254.75,177,122,299.00
07/31/2020,05:30,3254.75,3255.75,3254.75,3254.75,146,172,318.00
07/31/2020,05:31,3255.00,3255.75,3254.75,3255.50,119,69,188.00
07/31/2020,05:32,3255.50,3255.75,3254.25,3255.00,92,161,253.00
07/31/2020,05:33,3254.75,3255.25,3254.00,3254.00,74,144,218.00
07/31/2020,05:34,3254.00,3255.00,3254.00,3255.00,154,113,267.00
07/31/2020,05:35,3255.00,3255.00,3254.25,3254.50,115,132,247.00
07/31/2020,05:36,3254.50,3255.00,3253.75,3254.00,51,81,132.00
07/31/2020,05:37,3254.25,3254.50,3253.75,3254.00,87,42,129.00
07/31/2020,05:38,3253.75,3254.25,3253.25,3253.25,69,161,230.00
07/31/2020,05:39,3253.00,3253.25,3252.25,3252.75,117,114,231.00
07/31/2020,05:40,3252.75,3253.25,3252.75,3253.00,71,51,122.00
07/31/2020,05:41,3253.00,3254.75,3253.00,3254.50,145,27,172.00
07/31/2020,05:42,3254.50,3254.75,3254.25,3254.75,53,38,91.00
07/31/2020,05:43,3254.75,3255.25,3254.25,3254.25,49,53,102.00
07/31/2020,05:44,3254.25,3254.50,3253.75,3254.00,61,55,116.00
07/31/2020,05:45,3254.00,3254.25,3253.50,3254.00,81,36,117.00
07/31/2020,05:46,3254.00,3254.00,3253.00,3253.50,86,72,158.00
07/31/2020,05:47,3253.75,3254.50,3253.75,3254.25,150,53,203.00
07/31/2020,05:48,3254.25,3254.50,3252.75,3252.75,31,157,188.00
07/31/2020,05:49,3252.75,3254.75,3252.75,3254.50,463,49,512.00
07/31/2020,05:50,3254.50,3254.75,3254.25,3254.75,150,75,225.00
07/31/2020,05:51,3254.50,3255.25,3254.00,3255.00,193,103,296.00
07/31/2020,05:52,3255.00,3255.25,3254.25,3254.25,46,123,169.00
07/31/2020,05:53,3254.25,3254.75,3254.00,3254.50,86,55,141.00
07/31/2020,05:54,3254.75,3254.75,3254.25,3254.75,88,20,108.00
07/31/2020,05:55,3254.75,3254.75,3254.25,3254.50,43,80,123.00
07/31/2020,05:56,3254.50,3254.50,3253.50,3253.50,64,104,168.00
07/31/2020,05:57,3253.75,3254.50,3253.50,3254.00,199,61,260.00
07/31/2020,05:58,3254.00,3255.00,3253.75,3254.50,284,144,428.00
07/31/2020,05:59,3254.50,3256.00,3253.75,3253.75,197,281,478.00
07/31/2020,06:00,3253.75,3254.00,3252.00,3252.75,144,265,409.00
07/31/2020,06:01,3252.75,3253.75,3251.75,3252.00,376,453,829.00
07/31/2020,06:02,3252.00,3252.75,3251.75,3252.50,312,241,553.00
07/31/2020,06:03,3252.50,3252.50,3251.75,3252.25,301,236,537.00
07/31/2020,06:04,3252.50,3254.25,3252.50,3254.00,600,303,903.00
07/31/2020,06:05,3254.00,3254.00,3253.25,3253.50,136,158,294.00
07/31/2020,06:06,3253.75,3254.25,3253.50,3254.25,190,82,272.00
07/31/2020,06:07,3254.00,3255.00,3253.50,3254.50,143,198,341.00
07/31/2020,06:08,3254.50,3255.25,3254.00,3254.00,188,216,404.00
07/31/2020,06:09,3254.00,3254.25,3253.50,3253.50,64,177,241.00
07/31/2020,06:10,3253.50,3254.50,3253.50,3254.25,182,183,365.00
07/31/2020,06:11,3254.25,3254.50,3253.50,3254.50,215,94,309.00
07/31/2020,06:12,3254.50,3255.25,3254.00,3255.25,217,167,384.00
07/31/2020,06:13,3255.25,3256.50,3255.25,3256.25,357,125,482.00
07/31/2020,06:14,3256.25,3256.25,3255.75,3256.25,146,47,193.00
07/31/2020,06:15,3256.25,3256.50,3256.00,3256.50,166,58,224.00
07/31/2020,06:16,3256.50,3256.75,3255.75,3256.50,254,167,421.00
07/31/2020,06:17,3256.25,3256.50,3256.00,3256.25,73,85,158.00
07/31/2020,06:18,3256.50,3257.25,3256.25,3257.00,165,161,326.00
07/31/2020,06:19,3257.00,3258.25,3256.75,3257.75,278,138,416.00
07/31/2020,06:20,3257.75,3258.00,3257.50,3257.75,120,8,128.00
07/31/2020,06:21,3257.75,3258.50,3257.75,3258.25,192,89,281.00
07/31/2020,06:22,3258.25,3259.25,3258.25,3259.00,258,156,414.00
07/31/2020,06:23,3259.25,3259.25,3258.75,3258.75,80,100,180.00
07/31/2020,06:24,3258.50,3259.00,3258.50,3259.00,56,32,88.00
07/31/2020,06:25,3259.00,3259.25,3259.00,3259.00,124,5,129.00
07/31/2020,06:26,3259.00,3259.00,3258.25,3258.50,102,181,283.00
07/31/2020,06:27,3258.50,3258.75,3257.75,3258.25,155,135,290.00
07/31/2020,06:28,3258.25,3258.25,3257.75,3257.75,1,101,102.00
07/31/2020,06:29,3257.50,3257.75,3257.25,3257.25,12,69,81.00
07/31/2020,06:30,3257.25,3257.50,3257.00,3257.00,198,94,292.00
07/31/2020,06:31,3257.00,3257.25,3256.50,3257.00,154,81,235.00
07/31/2020,06:32,3257.25,3258.25,3257.25,3258.00,294,155,449.00
07/31/2020,06:33,3257.75,3258.25,3257.50,3257.75,156,115,271.00
07/31/2020,06:34,3257.75,3258.00,3257.75,3257.75,79,81,160.00
07/31/2020,06:35,3258.00,3258.00,3257.25,3257.75,108,198,306.00
07/31/2020,06:36,3257.75,3258.00,3257.25,3257.25,119,88,207.00
07/31/2020,06:37,3257.50,3258.00,3257.25,3257.75,99,82,181.00
07/31/2020,06:38,3257.75,3258.00,3257.00,3257.75,161,65,226.00
07/31/2020,06:39,3257.50,3257.75,3256.50,3257.50,248,134,382.00
07/31/2020,06:40,3257.50,3258.00,3257.25,3257.50,125,59,184.00
07/31/2020,06:41,3257.75,3258.75,3257.75,3258.50,246,184,430.00
07/31/2020,06:42,3258.50,3258.75,3257.50,3257.50,157,162,319.00
07/31/2020,06:43,3257.50,3257.75,3256.50,3256.75,108,193,301.00
07/31/2020,06:44,3257.00,3257.25,3256.00,3256.50,113,135,248.00
07/31/2020,06:45,3256.25,3257.00,3256.25,3257.00,182,33,215.00
07/31/2020,06:46,3257.00,3257.75,3256.75,3257.50,164,69,233.00
07/31/2020,06:47,3257.50,3258.25,3257.25,3257.25,61,79,140.00
07/31/2020,06:48,3257.25,3257.50,3257.25,3257.25,14,136,150.00
07/31/2020,06:49,3257.25,3258.00,3257.25,3257.50,103,87,190.00
07/31/2020,06:50,3257.50,3257.75,3256.75,3256.75,4,86,90.00
07/31/2020,06:51,3256.50,3257.25,3256.50,3256.75,109,42,151.00
07/31/2020,06:52,3256.75,3258.25,3256.75,3257.25,84,115,199.00
07/31/2020,06:53,3257.25,3257.75,3257.00,3257.50,89,63,152.00
07/31/2020,06:54,3257.25,3257.25,3256.50,3256.75,89,151,240.00
07/31/2020,06:55,3257.00,3257.25,3256.75,3257.25,101,14,115.00
07/31/2020,06:56,3257.50,3258.75,3257.50,3258.75,243,149,392.00
07/31/2020,06:57,3258.75,3259.00,3258.50,3258.75,94,123,217.00
07/31/2020,06:58,3258.75,3259.00,3258.50,3259.00,108,203,311.00
07/31/2020,06:59,3259.00,3259.00,3258.25,3259.00,260,65,325.00
07/31/2020,07:00,3258.75,3259.75,3258.75,3259.00,275,159,434.00
07/31/2020,07:01,3259.00,3259.25,3258.00,3258.25,241,340,581.00
07/31/2020,07:02,3258.25,3259.00,3258.00,3259.00,162,148,310.00
07/31/2020,07:03,3259.00,3260.00,3258.75,3259.50,391,229,620.00
07/31/2020,07:04,3259.75,3260.00,3259.25,3259.75,65,165,230.00
07/31/2020,07:05,3259.50,3259.75,3258.75,3259.00,240,271,511.00
07/31/2020,07:06,3259.00,3259.50,3258.50,3259.25,203,265,468.00
07/31/2020,07:07,3259.50,3259.75,3258.50,3258.50,208,198,406.00
07/31/2020,07:08,3258.75,3258.75,3257.25,3257.75,199,401,600.00
07/31/2020,07:09,3258.00,3258.50,3257.00,3257.50,216,316,532.00
07/31/2020,07:10,3257.50,3258.00,3257.50,3257.75,117,145,262.00
07/31/2020,07:11,3257.75,3258.25,3257.50,3258.25,236,163,399.00
07/31/2020,07:12,3258.25,3258.50,3257.00,3257.00,154,134,288.00
07/31/2020,07:13,3257.25,3257.50,3256.75,3257.00,195,154,349.00
07/31/2020,07:14,3257.00,3257.75,3257.00,3257.25,72,62,134.00
07/31/2020,07:15,3257.50,3258.25,3257.50,3258.00,223,100,323.00
07/31/2020,07:16,3258.00,3258.25,3257.50,3258.00,144,170,314.00
07/31/2020,07:17,3257.75,3259.25,3257.75,3258.75,266,161,427.00
07/31/2020,07:18,3258.75,3260.00,3258.75,3259.75,460,261,721.00
07/31/2020,07:19,3259.50,3260.50,3259.50,3260.00,348,228,576.00
07/31/2020,07:20,3259.75,3260.00,3259.50,3259.75,102,181,283.00
07/31/2020,07:21,3260.00,3260.25,3259.50,3259.75,272,109,381.00
07/31/2020,07:22,3259.75,3260.50,3259.25,3259.25,201,314,515.00
07/31/2020,07:23,3259.50,3260.50,3259.25,3260.25,294,170,464.00
07/31/2020,07:24,3260.25,3260.50,3259.75,3260.00,108,170,278.00
07/31/2020,07:25,3260.00,3260.25,3259.75,3259.75,130,215,345.00
07/31/2020,07:26,3259.75,3259.75,3259.00,3259.00,12,305,317.00
07/31/2020,07:27,3259.25,3259.25,3258.25,3259.00,199,329,528.00
07/31/2020,07:28,3258.75,3258.75,3258.50,3258.75,32,101,133.00
07/31/2020,07:29,3258.75,3259.00,3258.50,3259.00,104,83,187.00
07/31/2020,07:30,3258.75,3258.75,3257.75,3258.00,39,302,341.00
07/31/2020,07:31,3258.00,3258.25,3257.00,3257.75,431,306,737.00
07/31/2020,07:32,3257.50,3258.25,3257.50,3258.00,583,79,662.00
07/31/2020,07:33,3258.00,3258.25,3257.00,3257.75,111,149,260.00
07/31/2020,07:34,3257.75,3258.00,3257.25,3257.50,98,201,299.00
07/31/2020,07:35,3257.50,3257.75,3256.75,3256.75,185,138,323.00
07/31/2020,07:36,3256.75,3258.25,3256.50,3258.00,298,47,345.00
07/31/2020,07:37,3258.25,3258.25,3257.75,3258.00,130,51,181.00
07/31/2020,07:38,3258.00,3258.25,3257.75,3257.75,111,183,294.00
07/31/2020,07:39,3257.50,3257.75,3257.00,3257.25,53,206,259.00
07/31/2020,07:40,3257.00,3257.50,3257.00,3257.25,152,52,204.00
07/31/2020,07:41,3257.00,3257.50,3257.00,3257.25,78,166,244.00
07/31/2020,07:42,3257.50,3257.50,3256.25,3257.00,579,423,1002.00
07/31/2020,07:43,3257.00,3257.00,3256.50,3256.75,103,190,293.00
07/31/2020,07:44,3256.75,3257.50,3256.50,3256.50,429,523,952.00
07/31/2020,07:45,3256.25,3257.00,3256.25,3257.00,96,27,123.00
07/31/2020,07:46,3256.75,3257.75,3256.75,3257.25,142,133,275.00
07/31/2020,07:47,3257.00,3257.25,3256.50,3256.75,34,162,196.00
07/31/2020,07:48,3256.50,3257.25,3256.50,3256.75,118,138,256.00
07/31/2020,07:49,3256.75,3257.00,3256.25,3256.75,181,52,233.00
07/31/2020,07:50,3256.75,3257.00,3256.50,3256.75,171,106,277.00
07/31/2020,07:51,3256.75,3257.50,3256.50,3257.25,195,94,289.00
07/31/2020,07:52,3257.25,3257.50,3257.00,3257.50,167,59,226.00
07/31/2020,07:53,3257.25,3257.75,3257.25,3257.50,44,72,116.00
07/31/2020,07:54,3257.50,3257.75,3257.25,3257.75,166,60,226.00
07/31/2020,07:55,3257.75,3258.25,3257.75,3258.00,105,20,125.00
07/31/2020,07:56,3258.00,3258.25,3258.00,3258.25,115,93,208.00
07/31/2020,07:57,3258.25,3258.25,3257.25,3257.25,126,192,318.00
07/31/2020,07:58,3257.50,3257.75,3256.50,3256.50,61,246,307.00
07/31/2020,07:59,3256.50,3256.75,3256.00,3256.25,192,227,419.00
07/31/2020,08:00,3256.25,3256.25,3254.75,3255.00,211,609,820.00
07/31/2020,08:01,3255.00,3255.00,3254.00,3254.50,412,377,789.00
07/31/2020,08:02,3254.75,3255.75,3254.50,3255.25,359,503,862.00
07/31/2020,08:03,3255.25,3255.25,3254.25,3255.25,285,312,597.00
07/31/2020,08:04,3255.00,3255.00,3254.00,3254.75,186,425,611.00
07/31/2020,08:05,3255.00,3255.25,3254.00,3254.50,140,443,583.00
07/31/2020,08:06,3254.50,3255.00,3254.50,3254.75,198,261,459.00
07/31/2020,08:07,3254.75,3256.25,3254.50,3256.25,486,137,623.00
07/31/2020,08:08,3256.25,3256.75,3256.25,3256.50,268,272,540.00
07/31/2020,08:09,3256.50,3257.25,3256.50,3257.25,371,155,526.00
07/31/2020,08:10,3257.25,3257.75,3257.00,3257.75,280,142,422.00
07/31/2020,08:11,3257.50,3259.50,3257.25,3259.00,787,453,1240.00
07/31/2020,08:12,3259.25,3260.25,3259.00,3259.50,743,349,1092.00
07/31/2020,08:13,3259.50,3260.00,3259.25,3259.50,221,173,394.00
07/31/2020,08:14,3259.75,3260.00,3259.25,3259.50,154,294,448.00
07/31/2020,08:15,3259.50,3259.75,3259.50,3259.50,107,152,259.00
07/31/2020,08:16,3259.50,3259.50,3258.50,3258.50,130,457,587.00
07/31/2020,08:17,3258.50,3259.00,3258.25,3258.50,390,353,743.00
07/31/2020,08:18,3258.50,3259.50,3258.50,3258.75,362,351,713.00
07/31/2020,08:19,3258.75,3259.00,3258.25,3258.50,457,170,627.00
07/31/2020,08:20,3258.75,3259.00,3258.50,3258.75,249,138,387.00
07/31/2020,08:21,3258.75,3259.50,3258.50,3259.25,350,335,685.00
07/31/2020,08:22,3259.00,3259.75,3259.00,3259.50,316,218,534.00
07/31/2020,08:23,3259.25,3259.50,3258.75,3259.00,173,250,423.00
07/31/2020,08:24,3258.75,3259.00,3258.25,3258.50,181,352,533.00
07/31/2020,08:25,3258.75,3260.00,3258.75,3259.50,423,293,716.00
07/31/2020,08:26,3259.25,3259.25,3258.25,3258.50,158,351,509.00
07/31/2020,08:27,3258.50,3258.50,3257.25,3257.50,175,766,941.00
07/31/2020,08:28,3257.50,3257.75,3256.50,3256.75,245,578,823.00
07/31/2020,08:29,3257.00,3258.50,3257.00,3258.25,989,520,1509.00
07/31/2020,08:30,3258.25,3259.00,3257.75,3258.25,1033,930,1963.00
07/31/2020,08:31,3258.00,3260.50,3254.25,3254.25,7784,9311,17095.00
07/31/2020,08:32,3254.00,3254.50,3252.75,3253.25,2739,3123,5862.00
07/31/2020,08:33,3253.25,3253.50,3249.25,3250.50,3865,5706,9571.00
07/31/2020,08:34,3250.75,3252.50,3249.50,3251.75,3331,2709,6040.00
07/31/2020,08:35,3252.00,3252.50,3249.75,3250.75,2765,2856,5621.00
07/31/2020,08:36,3251.00,3251.25,3248.25,3249.00,2995,3166,6161.00
07/31/2020,08:37,3249.00,3249.00,3246.25,3247.50,3539,3667,7206.00
07/31/2020,08:38,3247.75,3248.25,3245.75,3248.00,2825,2682,5507.00
07/31/2020,08:39,3248.00,3248.50,3246.00,3247.25,2878,2378,5256.00
07/31/2020,08:40,3247.00,3247.75,3243.25,3244.25,2763,3564,6327.00
07/31/2020,08:41,3244.50,3245.75,3243.75,3245.50,2530,2168,4698.00
07/31/2020,08:42,3245.50,3247.00,3244.75,3246.25,2020,1495,3515.00
07/31/2020,08:43,3246.50,3248.00,3245.25,3246.50,2172,2357,4529.00
07/31/2020,08:44,3246.50,3246.50,3243.75,3244.50,1947,2236,4183.00
07/31/2020,08:45,3244.25,3245.75,3242.50,3245.75,3449,3288,6737.00
07/31/2020,08:46,3245.75,3246.25,3243.25,3246.00,2737,2345,5082.00
07/31/2020,08:47,3246.00,3247.75,3244.75,3247.25,2325,1883,4208.00
07/31/2020,08:48,3247.25,3249.00,3246.75,3248.75,2634,1588,4222.00
07/31/2020,08:49,3248.75,3249.50,3248.25,3248.50,1879,1570,3449.00
07/31/2020,08:50,3248.50,3248.50,3244.50,3245.50,1696,3089,4785.00
07/31/2020,08:51,3245.50,3245.75,3240.50,3241.50,3999,5441,9440.00
07/31/2020,08:52,3241.75,3245.25,3240.50,3244.75,2696,2674,5370.00
07/31/2020,08:53,3244.50,3246.75,3244.00,3246.50,3006,2288,5294.00
07/31/2020,08:54,3246.50,3246.50,3244.00,3245.25,2154,2298,4452.00
07/31/2020,08:55,3245.25,3246.00,3243.25,3245.50,1778,1942,3720.00
07/31/2020,08:56,3245.50,3246.00,3242.75,3244.75,1872,1950,3822.00
07/31/2020,08:57,3244.75,3245.00,3242.25,3244.00,1683,1764,3447.00
07/31/2020,08:58,3243.75,3245.00,3243.00,3243.75,1202,1570,2772.00
07/31/2020,08:59,3243.75,3247.25,3243.75,3245.75,1863,1502,3365.00
07/31/2020,09:00,3245.75,3247.00,3245.00,3246.75,1268,741,2009.00
07/31/2020,09:01,3246.75,3247.25,3242.25,3242.25,2278,2830,5108.00
07/31/2020,09:02,3242.25,3246.75,3242.25,3243.00,2644,2154,4798.00
07/31/2020,09:03,3243.00,3245.75,3241.25,3241.75,2387,2293,4680.00
07/31/2020,09:04,3241.75,3242.75,3238.50,3240.00,3336,4216,7552.00
07/31/2020,09:05,3239.75,3241.50,3239.75,3241.00,2511,1755,4266.00
07/31/2020,09:06,3241.00,3242.25,3240.25,3242.00,2104,1439,3543.00
07/31/2020,09:07,3242.00,3243.00,3239.25,3240.00,1583,2326,3909.00
07/31/2020,09:08,3240.00,3241.25,3239.25,3239.50,1212,1363,2575.00
07/31/2020,09:09,3239.75,3239.75,3237.25,3238.00,2202,3848,6050.00
07/31/2020,09:10,3238.00,3239.50,3237.50,3238.25,1802,1985,3787.00
07/31/2020,09:11,3238.25,3239.00,3234.75,3234.75,2924,4752,7676.00
07/31/2020,09:12,3235.00,3235.00,3233.50,3234.25,2809,3818,6627.00
07/31/2020,09:13,3234.25,3235.00,3233.00,3235.00,3007,3300,6307.00
07/31/2020,09:14,3234.75,3236.25,3233.75,3235.00,2827,2167,4994.00
07/31/2020,09:15,3234.75,3236.00,3233.75,3233.75,1845,1939,3784.00
07/31/2020,09:16,3233.75,3234.00,3231.00,3232.75,3462,2948,6410.00
07/31/2020,09:17,3232.50,3234.75,3231.75,3232.25,2525,2335,4860.00
07/31/2020,09:18,3232.00,3232.75,3229.50,3230.50,2770,3267,6037.00
07/31/2020,09:19,3230.25,3230.50,3226.75,3228.00,2523,4357,6880.00
07/31/2020,09:20,3227.75,3228.75,3226.50,3227.25,2893,2971,5864.00
07/31/2020,09:21,3227.25,3227.25,3223.25,3224.50,3963,5367,9330.00
07/31/2020,09:22,3224.50,3227.75,3224.25,3226.00,3721,3387,7108.00
07/31/2020,09:23,3226.00,3230.25,3226.00,3229.75,3343,2120,5463.00
07/31/2020,09:24,3229.75,3231.50,3229.75,3231.00,2481,2746,5227.00
07/31/2020,09:25,3231.00,3232.25,3230.75,3231.50,2625,2110,4735.00
07/31/2020,09:26,3231.25,3231.25,3226.75,3227.75,3070,3451,6521.00
07/31/2020,09:27,3227.50,3230.00,3227.00,3229.50,2477,2035,4512.00
07/31/2020,09:28,3229.75,3230.50,3228.50,3229.00,1378,1318,2696.00
07/31/2020,09:29,3228.75,3230.50,3227.75,3229.50,1792,1824,3616.00
07/31/2020,09:30,3229.25,3229.50,3226.00,3226.25,2032,2435,4467.00
07/31/2020,09:31,3226.25,3230.25,3225.50,3229.50,3837,2385,6222.00
07/31/2020,09:32,3229.75,3231.25,3229.25,3230.50,2693,2423,5116.00
07/31/2020,09:33,3230.25,3230.75,3228.25,3228.50,1889,1887,3776.00
07/31/2020,09:34,3228.50,3229.50,3227.00,3227.75,1830,2322,4152.00
07/31/2020,09:35,3227.75,3229.75,3227.25,3228.00,1975,2166,4141.00
07/31/2020,09:36,3228.00,3229.50,3226.25,3229.00,2143,2369,4512.00
07/31/2020,09:37,3229.00,3230.00,3227.75,3229.75,1561,1227,2788.00
07/31/2020,09:38,3229.50,3230.75,3228.50,3230.50,1580,1717,3297.00
07/31/2020,09:39,3230.25,3232.00,3230.00,3231.75,1456,1573,3029.00
07/31/2020,09:40,3231.75,3233.00,3231.75,3232.75,1283,910,2193.00
07/31/2020,09:41,3232.75,3232.75,3228.50,3229.25,1676,2584,4260.00
07/31/2020,09:42,3229.25,3230.75,3226.25,3227.75,2405,3153,5558.00
07/31/2020,09:43,3227.75,3229.75,3227.25,3228.00,1775,1713,3488.00
07/31/2020,09:44,3228.00,3229.75,3227.50,3228.25,1923,1377,3300.00
07/31/2020,09:45,3228.25,3228.75,3227.00,3228.75,1294,1380,2674.00
07/31/2020,09:46,3228.75,3229.25,3226.25,3226.50,2149,2252,4401.00
07/31/2020,09:47,3226.50,3227.25,3223.25,3224.75,3172,4148,7320.00
07/31/2020,09:48,3224.75,3228.00,3224.75,3226.50,3107,2703,5810.00
07/31/2020,09:49,3226.75,3229.00,3226.75,3229.00,3163,2500,5663.00
07/31/2020,09:50,3228.75,3231.00,3228.75,3230.25,3253,2515,5768.00
07/31/2020,09:51,3230.00,3231.00,3226.75,3230.50,1790,2603,4393.00
07/31/2020,09:52,3230.25,3230.50,3228.00,3228.00,1029,1851,2880.00
07/31/2020,09:53,3227.75,3228.00,3225.00,3226.00,1577,2403,3980.00
07/31/2020,09:54,3226.00,3226.75,3224.00,3226.50,1949,2964,4913.00
07/31/2020,09:55,3226.25,3229.00,3226.25,3227.00,1638,2057,3695.00
07/31/2020,09:56,3227.00,3228.00,3225.50,3226.50,1814,2156,3970.00
07/31/2020,09:57,3226.75,3227.00,3224.25,3225.50,1927,2335,4262.00
07/31/2020,09:58,3225.75,3229.25,3225.75,3229.00,2873,2047,4920.00
07/31/2020,09:59,3228.75,3230.75,3228.75,3229.75,3429,3215,6644.00
07/31/2020,10:00,3229.50,3232.50,3229.50,3232.00,4184,2651,6835.00
07/31/2020,10:01,3232.00,3232.75,3230.00,3231.75,2616,3996,6612.00
07/31/2020,10:02,3231.75,3234.25,3231.50,3234.00,3324,2442,5766.00
07/31/2020,10:03,3233.75,3234.25,3232.75,3233.50,1440,1748,3188.00
07/31/2020,10:04,3233.25,3234.50,3233.00,3233.50,1023,1900,2923.00
07/31/2020,10:05,3233.50,3234.25,3232.75,3234.00,1816,1559,3375.00
07/31/2020,10:06,3234.00,3234.25,3233.00,3233.75,1375,1464,2839.00
07/31/2020,10:07,3233.75,3233.75,3233.00,3233.25,583,738,1321.00
07/31/2020,10:08,3233.50,3233.50,3231.75,3232.75,1161,1484,2645.00
07/31/2020,10:09,3232.50,3233.75,3231.75,3232.75,1526,1563,3089.00
07/31/2020,10:10,3232.75,3233.00,3230.25,3230.25,1044,1713,2757.00
07/31/2020,10:11,3230.50,3232.00,3230.25,3230.50,1158,1000,2158.00
07/31/2020,10:12,3230.75,3232.00,3230.25,3231.25,1232,514,1746.00
07/31/2020,10:13,3231.50,3233.75,3231.50,3233.25,1144,710,1854.00
07/31/2020,10:14,3233.00,3236.00,3232.75,3236.00,2978,1855,4833.00
07/31/2020,10:15,3236.00,3237.50,3235.75,3236.75,2262,1559,3821.00
07/31/2020,10:16,3236.75,3236.75,3235.50,3236.00,1823,1550,3373.00
07/31/2020,10:17,3236.00,3236.25,3235.25,3235.75,1030,609,1639.00
07/31/2020,10:18,3236.00,3237.50,3235.75,3237.50,1391,492,1883.00
07/31/2020,10:19,3237.50,3242.50,3237.25,3241.50,6396,3366,9762.00
07/31/2020,10:20,3241.50,3242.75,3240.75,3242.75,1778,1597,3375.00
07/31/2020,10:21,3242.75,3243.25,3241.50,3241.75,1953,1712,3665.00
07/31/2020,10:22,3242.00,3242.75,3241.00,3241.25,854,1571,2425.00
07/31/2020,10:23,3241.25,3242.00,3241.00,3241.25,991,1382,2373.00
07/31/2020,10:24,3241.50,3241.50,3240.00,3240.00,1123,1618,2741.00
07/31/2020,10:25,3240.25,3240.75,3239.25,3239.75,838,1409,2247.00
07/31/2020,10:26,3239.75,3240.50,3239.50,3240.00,977,782,1759.00
07/31/2020,10:27,3240.25,3242.00,3240.25,3241.25,1504,1611,3115.00
07/31/2020,10:28,3241.25,3241.75,3240.25,3240.50,1098,882,1980.00
07/31/2020,10:29,3240.50,3242.25,3240.00,3241.75,1775,747,2522.00
07/31/2020,10:30,3241.75,3241.75,3239.75,3240.25,1399,1679,3078.00
07/31/2020,10:31,3240.50,3242.25,3240.25,3240.50,1511,1147,2658.00
07/31/2020,10:32,3240.50,3241.25,3239.25,3239.50,1500,1689,3189.00
07/31/2020,10:33,3239.25,3240.25,3238.00,3238.50,1739,2088,3827.00
07/31/2020,10:34,3238.75,3240.00,3237.25,3237.75,1211,1538,2749.00
07/31/2020,10:35,3237.50,3238.25,3236.50,3237.00,2142,3118,5260.00
07/31/2020,10:36,3237.00,3237.50,3233.75,3234.00,2712,3886,6598.00
07/31/2020,10:37,3234.00,3235.50,3233.50,3234.25,1986,2020,4006.00
07/31/2020,10:38,3234.50,3235.75,3234.00,3235.25,2615,2121,4736.00
07/31/2020,10:39,3235.50,3238.00,3235.50,3237.75,3041,2788,5829.00
07/31/2020,10:40,3237.75,3238.25,3235.75,3237.25,986,1199,2185.00
07/31/2020,10:41,3237.25,3238.75,3236.50,3238.00,2336,2163,4499.00
07/31/2020,10:42,3238.00,3239.50,3237.50,3239.25,4126,3111,7237.00
07/31/2020,10:43,3239.25,3239.50,3237.50,3238.75,8472,8305,16777.00
07/31/2020,10:44,3238.50,3239.00,3236.50,3237.25,3075,2731,5806.00
07/31/2020,10:45,3237.00,3238.50,3235.50,3235.75,2841,2847,5688.00
07/31/2020,10:46,3235.50,3237.75,3235.25,3237.75,1636,1292,2928.00
07/31/2020,10:47,3237.50,3239.00,3236.75,3236.75,10235,11766,22001.00
07/31/2020,10:48,3237.00,3239.00,3235.75,3238.25,3251,2315,5566.00
07/31/2020,10:49,3238.25,3239.75,3237.50,3238.75,6004,5651,11655.00
07/31/2020,10:50,3238.75,3240.00,3238.50,3239.50,1159,923,2082.00
07/31/2020,10:51,3239.75,3240.00,3238.00,3238.75,1034,1270,2304.00
07/31/2020,10:52,3238.75,3239.00,3235.50,3236.75,1949,2497,4446.00
07/31/2020,10:53,3236.75,3237.00,3235.25,3236.25,978,1598,2576.00
07/31/2020,10:54,3236.25,3237.50,3234.00,3234.75,11042,11848,22890.00
07/31/2020,10:55,3234.75,3237.00,3234.75,3235.25,3065,3902,6967.00
07/31/2020,10:56,3235.00,3236.25,3233.00,3233.00,2014,2882,4896.00
07/31/2020,10:57,3233.25,3234.25,3231.25,3231.50,4966,5504,10470.00
07/31/2020,10:58,3231.50,3232.25,3230.75,3231.50,942,1225,2167.00
07/31/2020,10:59,3231.75,3232.25,3229.00,3231.00,1965,2483,4448.00
07/31/2020,11:00,3230.75,3232.75,3230.50,3231.75,1937,1734,3671.00
07/31/2020,11:01,3231.75,3232.75,3230.25,3230.50,1999,2580,4579.00
07/31/2020,11:02,3230.50,3231.75,3230.00,3230.00,748,1221,1969.00
07/31/2020,11:03,3230.00,3230.50,3227.75,3227.75,1136,2263,3399.00
07/31/2020,11:04,3228.00,3228.50,3225.75,3226.25,2041,2879,4920.00
07/31/2020,11:05,3226.25,3227.50,3226.00,3227.50,5760,4122,9882.00
07/31/2020,11:06,3227.50,3228.75,3227.00,3228.00,4547,4754,9301.00
07/31/2020,11:07,3228.00,3230.50,3227.50,3229.75,9796,9677,19473.00
07/31/2020,11:08,3230.00,3231.00,3227.50,3228.00,3891,4066,7957.00
07/31/2020,11:09,3227.75,3228.50,3224.25,3224.75,2591,4188,6779.00
07/31/2020,11:10,3224.50,3226.25,3223.75,3225.25,7536,6129,13665.00
07/31/2020,11:11,3225.50,3228.25,3225.00,3225.00,6003,5829,11832.00
07/31/2020,11:12,3225.00,3227.75,3224.75,3227.25,1206,1172,2378.00
07/31/2020,11:13,3227.25,3229.00,3226.00,3226.00,4873,5934,10807.00
07/31/2020,11:14,3226.25,3227.75,3226.00,3226.25,4230,7014,11244.00
07/31/2020,11:15,3226.50,3228.00,3225.75,3226.75,7716,6148,13864.00
07/31/2020,11:16,3226.75,3228.25,3225.75,3226.00,6717,6700,13417.00
07/31/2020,11:17,3226.00,3226.00,3221.75,3223.50,3073,3995,7068.00
07/31/2020,11:18,3223.75,3224.25,3221.50,3222.75,1964,2638,4602.00
07/31/2020,11:19,3222.75,3223.50,3221.50,3223.25,5730,5085,10815.00
07/31/2020,11:20,3223.00,3224.00,3221.25,3223.75,2470,2466,4936.00
07/31/2020,11:21,3223.50,3225.50,3223.00,3225.25,3940,3987,7927.00
07/31/2020,11:22,3225.25,3225.75,3223.50,3225.00,4599,4822,9421.00
07/31/2020,11:23,3224.75,3224.75,3223.00,3223.75,3763,4566,8329.00
07/31/2020,11:24,3223.50,3226.25,3223.50,3226.00,4581,2093,6674.00
07/31/2020,11:25,3226.00,3227.00,3225.25,3225.75,2243,2982,5225.00
07/31/2020,11:26,3225.75,3226.50,3224.25,3225.50,4040,4042,8082.00
07/31/2020,11:27,3225.50,3227.25,3225.25,3226.75,1839,1384,3223.00
07/31/2020,11:28,3226.75,3228.50,3226.50,3228.00,2302,2958,5260.00
07/31/2020,11:29,3228.25,3228.25,3226.75,3227.25,3737,3521,7258.00
07/31/2020,11:30,3227.50,3228.75,3227.50,3228.00,2356,1481,3837.00
07/31/2020,11:31,3227.75,3228.00,3225.50,3226.50,1775,2323,4098.00
07/31/2020,11:32,3226.50,3226.50,3224.25,3225.25,1022,1391,2413.00
07/31/2020,11:33,3225.25,3225.25,3222.25,3222.75,1127,1554,2681.00
07/31/2020,11:34,3222.75,3224.25,3222.25,3223.00,2570,1537,4107.00
07/31/2020,11:35,3223.25,3223.75,3220.50,3220.50,1804,2057,3861.00
07/31/2020,11:36,3220.75,3220.75,3217.00,3217.50,4470,5565,10035.00
07/31/2020,11:37,3217.50,3219.50,3217.00,3219.25,1930,1224,3154.00
07/31/2020,11:38,3219.00,3219.25,3216.75,3217.00,3384,4054,7438.00
07/31/2020,11:39,3217.00,3217.75,3215.50,3216.25,4455,4285,8740.00
07/31/2020,11:40,3216.25,3217.00,3214.75,3216.25,2418,1441,3859.00
07/31/2020,11:41,3216.25,3218.75,3216.25,3218.50,2806,1244,4050.00
07/31/2020,11:42,3218.75,3220.25,3217.75,3220.25,2574,2551,5125.00
07/31/2020,11:43,3220.25,3220.25,3218.75,3219.00,843,1302,2145.00
07/31/2020,11:44,3219.00,3219.75,3218.50,3219.00,1170,1164,2334.00
07/31/2020,11:45,3219.00,3220.25,3219.00,3219.50,1146,1072,2218.00
07/31/2020,11:46,3219.25,3220.25,3218.50,3219.75,1073,1060,2133.00
07/31/2020,11:47,3219.75,3220.00,3218.25,3219.50,1288,1415,2703.00
07/31/2020,11:48,3219.25,3219.25,3217.00,3217.25,666,1814,2480.00
07/31/2020,11:49,3217.25,3218.50,3215.75,3217.00,1552,1696,3248.00
07/31/2020,11:50,3216.75,3218.00,3215.75,3217.75,1340,535,1875.00
07/31/2020,11:51,3217.75,3218.50,3216.00,3216.75,881,931,1812.00
07/31/2020,11:52,3217.00,3218.50,3216.50,3218.50,954,850,1804.00
07/31/2020,11:53,3218.25,3219.75,3218.00,3219.25,1286,1542,2828.00
07/31/2020,11:54,3219.25,3219.50,3216.00,3217.00,797,1844,2641.00
07/31/2020,11:55,3217.00,3217.00,3214.50,3215.50,1425,2181,3606.00
07/31/2020,11:56,3215.50,3215.75,3214.25,3214.50,738,839,1577.00
07/31/2020,11:57,3214.50,3217.25,3212.75,3213.00,2678,2793,5471.00
07/31/2020,11:58,3213.00,3216.25,3212.50,3215.25,2616,2242,4858.00
07/31/2020,11:59,3215.25,3216.25,3214.50,3215.00,1230,1135,2365.00
07/31/2020,12:00,3215.25,3216.50,3214.75,3216.00,1197,443,1640.00
07/31/2020,12:01,3216.00,3216.00,3214.50,3215.75,2339,1664,4003.00
07/31/2020,12:02,3215.75,3218.75,3215.50,3218.00,2173,1570,3743.00
07/31/2020,12:03,3218.00,3220.00,3218.00,3219.50,2259,2571,4830.00
07/31/2020,12:04,3219.50,3219.50,3217.75,3217.75,1597,1676,3273.00
07/31/2020,12:05,3217.75,3219.00,3217.50,3218.75,1030,539,1569.00
07/31/2020,12:06,3218.75,3221.25,3218.25,3221.00,2316,1447,3763.00
07/31/2020,12:07,3220.75,3221.75,3220.25,3221.50,1879,1642,3521.00
07/31/2020,12:08,3221.50,3221.75,3220.75,3221.00,1491,1104,2595.00
07/31/2020,12:09,3221.00,3221.00,3218.25,3219.50,1605,2659,4264.00
07/31/2020,12:10,3219.50,3220.25,3219.25,3219.50,1238,740,1978.00
07/31/2020,12:11,3219.50,3221.00,3219.25,3221.00,2036,1228,3264.00
07/31/2020,12:12,3221.00,3221.75,3219.50,3221.25,2921,2524,5445.00
07/31/2020,12:13,3221.25,3221.75,3220.00,3221.50,1542,1757,3299.00
07/31/2020,12:14,3221.25,3221.50,3220.25,3220.75,2234,1970,4204.00
07/31/2020,12:15,3220.50,3220.75,3218.75,3219.25,1429,1756,3185.00
07/31/2020,12:16,3219.25,3220.75,3218.25,3218.75,1548,1196,2744.00
07/31/2020,12:17,3219.00,3219.50,3217.25,3217.50,1671,1358,3029.00
07/31/2020,12:18,3217.50,3218.00,3215.75,3216.25,1475,1607,3082.00
07/31/2020,12:19,3216.25,3219.00,3216.25,3218.50,1327,616,1943.00
07/31/2020,12:20,3218.50,3219.75,3218.00,3219.50,627,617,1244.00
07/31/2020,12:21,3219.50,3222.75,3219.50,3221.75,2042,1884,3926.00
07/31/2020,12:22,3222.00,3223.50,3221.75,3222.75,1627,1189,2816.00
07/31/2020,12:23,3222.75,3223.75,3222.25,3223.75,694,601,1295.00
07/31/2020,12:24,3223.50,3224.25,3223.25,3224.00,849,767,1616.00
07/31/2020,12:25,3224.00,3224.75,3223.75,3224.50,674,721,1395.00
07/31/2020,12:26,3224.25,3226.50,3224.25,3226.00,2205,2185,4390.00
07/31/2020,12:27,3225.75,3226.25,3224.25,3224.50,1373,2020,3393.00
07/31/2020,12:28,3224.50,3225.50,3224.50,3225.00,535,330,865.00
07/31/2020,12:29,3225.25,3226.25,3224.75,3225.75,1415,817,2232.00
07/31/2020,12:30,3225.75,3227.00,3225.75,3226.25,2271,1517,3788.00
07/31/2020,12:31,3226.25,3226.75,3225.50,3226.00,1152,1726,2878.00
07/31/2020,12:32,3226.25,3228.00,3226.25,3226.25,1390,1045,2435.00
07/31/2020,12:33,3226.50,3227.00,3224.25,3224.50,2733,3427,6160.00
07/31/2020,12:34,3224.50,3225.00,3223.00,3223.25,1357,1628,2985.00
07/31/2020,12:35,3223.50,3224.00,3222.50,3222.75,1127,1046,2173.00
07/31/2020,12:36,3222.75,3224.25,3222.50,3223.50,1860,1049,2909.00
07/31/2020,12:37,3223.75,3224.25,3223.00,3224.00,1713,1262,2975.00
07/31/2020,12:38,3224.25,3224.25,3222.50,3223.50,884,1517,2401.00
07/31/2020,12:39,3223.50,3224.00,3222.00,3222.50,1391,1284,2675.00
07/31/2020,12:40,3222.50,3223.25,3222.00,3222.50,948,858,1806.00
07/31/2020,12:41,3222.50,3224.75,3222.50,3224.25,1149,779,1928.00
07/31/2020,12:42,3224.50,3225.50,3224.25,3225.25,991,586,1577.00
07/31/2020,12:43,3225.00,3225.50,3224.50,3225.00,501,588,1089.00
07/31/2020,12:44,3225.00,3225.75,3224.75,3225.75,845,248,1093.00
07/31/2020,12:45,3225.75,3227.50,3225.50,3226.00,1097,1303,2400.00
07/31/2020,12:46,3225.75,3226.00,3224.25,3225.25,738,755,1493.00
07/31/2020,12:47,3225.25,3225.50,3224.00,3225.25,634,522,1156.00
07/31/2020,12:48,3225.50,3226.50,3225.00,3226.25,556,740,1296.00
07/31/2020,12:49,3226.25,3226.25,3225.00,3226.25,411,363,774.00
07/31/2020,12:50,3226.25,3228.50,3226.00,3228.50,1283,935,2218.00
07/31/2020,12:51,3228.25,3229.50,3227.50,3228.00,1038,1053,2091.00
07/31/2020,12:52,3227.75,3228.00,3226.50,3227.25,610,771,1381.00
07/31/2020,12:53,3227.25,3228.00,3227.00,3227.75,713,450,1163.00
07/31/2020,12:54,3227.75,3228.75,3227.50,3228.50,869,346,1215.00
07/31/2020,12:55,3228.50,3228.75,3227.25,3228.00,1629,2478,4107.00
07/31/2020,12:56,3228.00,3228.75,3227.00,3227.50,840,691,1531.00
07/31/2020,12:57,3227.50,3228.00,3225.75,3225.75,447,603,1050.00
07/31/2020,12:58,3226.00,3226.50,3224.75,3226.25,978,693,1671.00
07/31/2020,12:59,3226.25,3226.75,3225.75,3226.25,467,306,773.00
07/31/2020,13:00,3226.25,3226.50,3224.50,3224.75,1474,1949,3423.00
07/31/2020,13:01,3224.75,3227.25,3224.25,3226.75,3214,2751,5965.00
07/31/2020,13:02,3227.00,3227.50,3226.75,3227.50,2269,1563,3832.00
07/31/2020,13:03,3227.50,3229.00,3227.25,3228.25,2915,3015,5930.00
07/31/2020,13:04,3228.50,3228.75,3226.75,3227.50,2171,2545,4716.00
07/31/2020,13:05,3227.25,3227.25,3225.75,3227.00,1339,1869,3208.00
07/31/2020,13:06,3227.25,3227.25,3224.25,3224.25,1782,2908,4690.00
07/31/2020,13:07,3224.25,3225.50,3224.00,3224.50,912,1023,1935.00
07/31/2020,13:08,3224.50,3225.00,3222.25,3222.50,1418,1864,3282.00
07/31/2020,13:09,3222.75,3223.75,3221.00,3221.00,1923,2233,4156.00
07/31/2020,13:10,3221.00,3221.25,3219.75,3220.00,2257,2708,4965.00
07/31/2020,13:11,3219.75,3221.25,3219.00,3220.50,2572,2294,4866.00
07/31/2020,13:12,3220.50,3221.75,3219.50,3220.00,942,838,1780.00
07/31/2020,13:13,3220.00,3220.25,3219.25,3219.50,2763,2534,5297.00
07/31/2020,13:14,3219.50,3220.25,3219.00,3219.25,2416,2271,4687.00
07/31/2020,13:15,3219.25,3220.00,3219.00,3219.75,1117,525,1642.00
07/31/2020,13:16,3219.50,3221.50,3218.50,3221.25,1216,969,2185.00
07/31/2020,13:17,3221.25,3222.25,3221.00,3221.25,925,878,1803.00
07/31/2020,13:18,3221.00,3221.25,3220.00,3220.25,536,1049,1585.00
07/31/2020,13:19,3220.25,3221.50,3220.25,3220.75,781,397,1178.00
07/31/2020,13:20,3220.75,3220.75,3219.00,3219.75,632,1060,1692.00
07/31/2020,13:21,3220.00,3221.25,3219.75,3220.50,714,354,1068.00
07/31/2020,13:22,3220.75,3223.75,3220.50,3223.50,1684,399,2083.00
07/31/2020,13:23,3223.50,3223.75,3221.50,3221.75,627,1228,1855.00
07/31/2020,13:24,3222.00,3222.75,3221.75,3222.25,1778,1504,3282.00
07/31/2020,13:25,3222.25,3223.25,3222.25,3222.50,1818,1439,3257.00
07/31/2020,13:26,3222.25,3224.25,3222.25,3224.00,1395,407,1802.00
07/31/2020,13:27,3224.00,3224.00,3222.50,3223.50,1096,948,2044.00
07/31/2020,13:28,3223.25,3224.50,3223.00,3224.00,1398,1196,2594.00
07/31/2020,13:29,3223.75,3224.75,3223.75,3224.25,885,540,1425.00
07/31/2020,13:30,3224.00,3225.25,3224.00,3225.00,1959,726,2685.00
07/31/2020,13:31,3225.00,3226.00,3224.00,3226.00,2332,1072,3404.00
07/31/2020,13:32,3226.00,3226.00,3225.25,3226.00,1312,1711,3023.00
07/31/2020,13:33,3225.75,3227.25,3225.50,3227.00,2088,1170,3258.00
07/31/2020,13:34,3227.25,3227.25,3225.75,3226.50,861,1409,2270.00
07/31/2020,13:35,3226.75,3227.00,3226.00,3226.75,549,363,912.00
07/31/2020,13:36,3226.75,3227.75,3225.75,3227.25,1780,1140,2920.00
07/31/2020,13:37,3227.50,3227.75,3225.75,3225.75,511,1315,1826.00
07/31/2020,13:38,3225.75,3227.00,3225.75,3226.50,895,405,1300.00
07/31/2020,13:39,3226.50,3229.00,3226.25,3228.75,2874,1432,4306.00
07/31/2020,13:40,3228.75,3230.50,3227.50,3227.75,2595,2384,4979.00
07/31/2020,13:41,3227.75,3228.00,3226.25,3227.00,950,1079,2029.00
07/31/2020,13:42,3227.00,3227.50,3226.00,3226.75,2797,2509,5306.00
07/31/2020,13:43,3226.75,3228.25,3226.75,3228.25,1189,1232,2421.00
07/31/2020,13:44,3228.25,3231.75,3228.25,3231.50,4358,2363,6721.00
07/31/2020,13:45,3231.50,3232.25,3230.25,3231.75,1653,2356,4009.00
07/31/2020,13:46,3231.75,3233.25,3231.00,3233.25,1553,1095,2648.00
07/31/2020,13:47,3233.25,3233.75,3232.50,3232.75,1360,1364,2724.00
07/31/2020,13:48,3233.00,3233.00,3231.50,3232.00,1069,2358,3427.00
07/31/2020,13:49,3232.00,3233.00,3231.75,3232.50,1856,1523,3379.00
07/31/2020,13:50,3232.50,3233.00,3231.00,3231.00,3408,4017,7425.00
07/31/2020,13:51,3230.75,3233.00,3230.50,3232.75,1024,1023,2047.00
07/31/2020,13:52,3232.75,3233.50,3232.00,3233.50,602,465,1067.00
07/31/2020,13:53,3233.25,3235.75,3232.75,3235.25,2559,1441,4000.00
07/31/2020,13:54,3235.50,3236.00,3234.25,3235.50,2039,2102,4141.00
07/31/2020,13:55,3235.75,3236.75,3234.75,3236.00,1483,1384,2867.00
07/31/2020,13:56,3236.00,3236.50,3235.50,3236.25,1622,948,2570.00
07/31/2020,13:57,3236.50,3237.00,3235.50,3236.75,1083,792,1875.00
07/31/2020,13:58,3237.00,3237.75,3236.75,3237.25,1802,1344,3146.00
07/31/2020,13:59,3237.25,3238.00,3237.00,3237.50,1421,987,2408.00
07/31/2020,14:00,3237.50,3238.50,3237.25,3237.75,1259,1183,2442.00
07/31/2020,14:01,3237.75,3239.25,3237.75,3238.25,1754,1598,3352.00
07/31/2020,14:02,3238.25,3238.50,3237.25,3237.50,1120,1793,2913.00
07/31/2020,14:03,3237.50,3237.75,3236.00,3236.50,1376,1933,3309.00
07/31/2020,14:04,3236.50,3242.00,3236.50,3241.75,4544,2333,6877.00
07/31/2020,14:05,3241.75,3243.50,3240.50,3242.25,2331,3147,5478.00
07/31/2020,14:06,3242.25,3243.50,3241.75,3242.00,3811,3171,6982.00
07/31/2020,14:07,3242.00,3242.25,3241.00,3242.00,1279,1780,3059.00
07/31/2020,14:08,3242.00,3243.00,3241.25,3241.50,892,737,1629.00
07/31/2020,14:09,3241.50,3242.00,3240.25,3241.00,1522,1176,2698.00
07/31/2020,14:10,3241.25,3243.00,3240.25,3242.50,1453,1018,2471.00
07/31/2020,14:11,3242.75,3243.00,3241.00,3241.25,912,1541,2453.00
07/31/2020,14:12,3241.25,3241.75,3239.25,3240.50,1111,1988,3099.00
07/31/2020,14:13,3240.50,3241.00,3239.25,3240.50,1357,1517,2874.00
07/31/2020,14:14,3240.50,3242.75,3240.50,3242.00,1892,1575,3467.00
07/31/2020,14:15,3242.00,3243.25,3242.00,3242.25,1599,1485,3084.00
07/31/2020,14:16,3242.50,3244.50,3238.75,3241.00,4030,4088,8118.00
07/31/2020,14:17,3241.00,3241.75,3239.00,3240.00,2208,2015,4223.00
07/31/2020,14:18,3239.75,3240.25,3238.75,3239.50,1277,985,2262.00
07/31/2020,14:19,3239.50,3243.75,3238.75,3243.00,2584,1953,4537.00
07/31/2020,14:20,3243.00,3244.00,3241.75,3243.50,2353,1718,4071.00
07/31/2020,14:21,3243.25,3246.25,3243.00,3245.50,3078,1863,4941.00
07/31/2020,14:22,3245.25,3246.25,3244.75,3245.00,1320,2059,3379.00
07/31/2020,14:23,3245.00,3245.75,3243.75,3245.25,1456,1634,3090.00
07/31/2020,14:24,3245.25,3247.50,3244.50,3246.50,3379,2281,5660.00
07/31/2020,14:25,3246.50,3247.00,3245.25,3246.50,1515,1800,3315.00
07/31/2020,14:26,3246.50,3246.75,3244.25,3245.75,1393,2069,3462.00
07/31/2020,14:27,3246.00,3247.75,3245.50,3247.75,1950,928,2878.00
07/31/2020,14:28,3247.75,3247.75,3244.00,3245.00,1679,1800,3479.00
07/31/2020,14:29,3245.00,3245.50,3243.50,3244.50,1335,1357,2692.00
07/31/2020,14:30,3244.50,3246.00,3244.00,3245.50,1848,1268,3116.00
07/31/2020,14:31,3245.25,3247.25,3245.00,3245.50,1643,2047,3690.00
07/31/2020,14:32,3245.50,3246.50,3244.75,3245.25,1340,1167,2507.00
07/31/2020,14:33,3245.25,3248.75,3245.00,3248.25,3354,2006,5360.00
07/31/2020,14:34,3248.25,3248.50,3245.75,3246.75,2087,2091,4178.00
07/31/2020,14:35,3247.00,3247.75,3245.25,3245.75,2412,2257,4669.00
07/31/2020,14:36,3245.75,3248.75,3245.75,3247.50,3157,2085,5242.00
07/31/2020,14:37,3247.75,3249.00,3247.50,3249.00,1752,1266,3018.00
07/31/2020,14:38,3249.00,3249.75,3246.75,3246.75,2494,2904,5398.00
07/31/2020,14:39,3247.00,3247.75,3246.25,3247.25,2271,2017,4288.00
07/31/2020,14:40,3247.25,3248.25,3245.75,3245.75,2698,2888,5586.00
07/31/2020,14:41,3245.75,3247.50,3245.25,3247.00,2822,2855,5677.00
07/31/2020,14:42,3247.00,3248.75,3246.50,3247.50,2280,2087,4367.00
07/31/2020,14:43,3247.75,3248.75,3245.50,3246.25,1948,2908,4856.00
07/31/2020,14:44,3246.25,3247.00,3245.25,3246.00,2088,2089,4177.00
07/31/2020,14:45,3245.75,3247.75,3245.75,3246.75,2201,2737,4938.00
07/31/2020,14:46,3247.00,3253.25,3247.00,3252.75,7914,5308,13222.00
07/31/2020,14:47,3253.00,3253.25,3251.00,3252.75,2778,3031,5809.00
07/31/2020,14:48,3253.00,3253.00,3251.25,3251.50,1802,2913,4715.00
07/31/2020,14:49,3251.50,3251.50,3249.25,3250.50,2259,3624,5883.00
07/31/2020,14:50,3250.50,3255.00,3250.50,3254.50,5200,3158,8358.00
07/31/2020,14:51,3254.25,3256.00,3251.00,3253.00,7498,7844,15342.00
07/31/2020,14:52,3253.00,3253.25,3250.25,3251.00,2769,3535,6304.00
07/31/2020,14:53,3251.25,3253.25,3251.00,3252.75,2182,1978,4160.00
07/31/2020,14:54,3252.75,3252.75,3251.25,3251.75,1850,2243,4093.00
07/31/2020,14:55,3252.00,3254.75,3252.00,3254.00,4001,2092,6093.00
07/31/2020,14:56,3254.25,3256.50,3254.00,3256.50,4340,2927,7267.00
07/31/2020,14:57,3256.75,3257.25,3256.00,3256.75,2946,4382,7328.00
07/31/2020,14:58,3256.75,3258.25,3256.00,3258.25,5546,3755,9301.00
07/31/2020,14:59,3258.00,3259.00,3257.75,3258.25,6686,6984,13670.00
07/31/2020,15:00,3258.25,3265.25,3258.00,3264.75,52799,42786,95585.00
07/31/2020,15:01,3264.50,3267.00,3262.00,3262.75,17627,19454,37081.00
07/31/2020,15:02,3263.00,3264.75,3262.25,3263.75,3971,4043,8014.00
07/31/2020,15:03,3264.00,3264.00,3262.75,3263.25,1626,1886,3512.00
07/31/2020,15:04,3263.25,3263.50,3262.50,3263.50,1377,1213,2590.00
07/31/2020,15:05,3263.25,3265.25,3263.25,3265.00,2340,2013,4353.00
07/31/2020,15:06,3264.75,3267.00,3264.75,3265.50,3398,2893,6291.00
07/31/2020,15:07,3265.50,3266.00,3264.50,3264.50,1658,1576,3234.00
07/31/2020,15:08,3264.50,3264.75,3263.25,3263.50,1148,1546,2694.00
07/31/2020,15:09,3263.50,3265.00,3263.00,3264.00,1872,1936,3808.00
07/31/2020,15:10,3264.00,3264.25,3263.50,3264.00,2072,1746,3818.00
07/31/2020,15:11,3263.75,3264.00,3262.00,3262.00,1261,2233,3494.00
07/31/2020,15:12,3262.00,3263.25,3262.00,3262.75,1324,884,2208.00
07/31/2020,15:13,3262.75,3263.00,3262.25,3262.50,606,957,1563.00
07/31/2020,15:14,3262.50,3263.50,3261.25,3263.50,2234,1707,3941.00
07/31/2020,15:15,3263.50,3264.75,3263.25,3263.75,1976,1361,3337.00
07/31/2020,15:31,3262.25,3263.75,3262.25,3262.25,827,859,1686.00
07/31/2020,15:32,3262.25,3263.00,3261.75,3263.00,309,242,551.00
07/31/2020,15:33,3263.00,3263.50,3262.75,3263.25,88,85,173.00
07/31/2020,15:34,3263.50,3263.50,3262.50,3262.50,85,167,252.00
07/31/2020,15:35,3262.50,3263.00,3262.50,3262.50,113,64,177.00
07/31/2020,15:36,3262.75,3263.50,3262.50,3263.50,281,63,344.00
07/31/2020,15:37,3263.75,3263.75,3263.50,3263.50,50,37,87.00
07/31/2020,15:38,3263.50,3263.75,3263.50,3263.75,32,28,60.00
07/31/2020,15:39,3263.75,3264.00,3263.50,3263.50,96,118,214.00
07/31/2020,15:40,3263.75,3264.00,3263.50,3263.75,81,17,98.00
07/31/2020,15:41,3263.75,3264.75,3263.50,3264.75,295,234,529.00
07/31/2020,15:42,3264.50,3266.25,3264.50,3266.25,465,36,501.00
07/31/2020,15:43,3266.25,3266.50,3266.00,3266.00,129,380,509.00
07/31/2020,15:44,3266.25,3266.25,3265.75,3266.25,57,87,144.00
07/31/2020,15:45,3266.25,3266.75,3265.75,3266.75,100,202,302.00
07/31/2020,15:46,3266.50,3266.75,3266.50,3266.50,111,165,276.00
07/31/2020,15:47,3266.50,3267.00,3266.25,3266.50,120,54,174.00
07/31/2020,15:48,3266.75,3267.00,3266.50,3266.75,173,309,482.00
07/31/2020,15:49,3266.50,3267.50,3266.50,3266.75,215,335,550.00
07/31/2020,15:50,3266.75,3267.50,3266.50,3267.25,189,132,321.00
07/31/2020,15:51,3267.00,3267.50,3267.00,3267.25,62,119,181.00
07/31/2020,15:52,3267.50,3268.50,3267.50,3268.50,599,79,678.00
07/31/2020,15:53,3268.50,3269.00,3268.00,3268.50,387,161,548.00
07/31/2020,15:54,3268.75,3269.75,3268.50,3268.75,314,215,529.00
07/31/2020,15:55,3268.50,3269.50,3268.50,3269.25,157,231,388.00
07/31/2020,15:56,3269.25,3270.00,3269.00,3269.50,273,162,435.00
07/31/2020,15:57,3269.50,3270.00,3269.25,3269.50,285,114,399.00
07/31/2020,15:58,3269.50,3270.00,3269.50,3269.50,278,157,435.00
07/31/2020,15:59,3269.50,3270.00,3269.00,3269.50,380,184,564.00
07/31/2020,16:00,3269.25,3270.25,3268.25,3269.50,315,277,592.00
08/02/2020,17:01,3272.00,3273.75,3264.25,3265.00,1259,1208,2467.00
08/02/2020,17:02,3265.25,3267.25,3264.25,3264.25,368,728,1096.00
08/02/2020,17:03,3264.25,3267.50,3264.00,3266.25,285,303,588.00
08/02/2020,17:04,3266.50,3267.00,3265.25,3265.75,185,193,378.00
08/02/2020,17:05,3265.50,3267.25,3265.25,3267.25,210,147,357.00
08/02/2020,17:06,3267.25,3268.00,3265.50,3265.75,168,186,354.00
08/02/2020,17:07,3265.75,3267.00,3265.25,3266.00,129,109,238.00
08/02/2020,17:08,3265.75,3266.50,3265.50,3265.50,61,137,198.00
08/02/2020,17:09,3265.25,3266.25,3262.00,3263.50,224,567,791.00
08/02/2020,17:10,3263.75,3264.75,3263.00,3263.25,129,144,273.00
08/02/2020,17:11,3263.50,3264.75,3263.25,3263.75,118,87,205.00
08/02/2020,17:12,3263.75,3265.00,3263.50,3264.25,137,73,210.00
08/02/2020,17:13,3264.25,3264.50,3263.00,3264.25,115,111,226.00
08/02/2020,17:14,3264.25,3264.75,3263.75,3263.75,18,66,84.00
08/02/2020,17:15,3263.50,3263.75,3261.00,3262.00,108,313,421.00
08/02/2020,17:16,3262.00,3263.00,3260.75,3261.25,135,191,326.00
08/02/2020,17:17,3261.00,3262.50,3259.00,3260.50,254,431,685.00
08/02/2020,17:18,3260.25,3261.00,3259.50,3261.00,183,72,255.00
08/02/2020,17:19,3261.00,3262.00,3260.50,3261.75,162,91,253.00
08/02/2020,17:20,3261.75,3262.00,3261.00,3261.25,72,119,191.00
08/02/2020,17:21,3261.00,3261.50,3260.50,3261.00,23,52,75.00
08/02/2020,17:22,3261.00,3261.75,3260.75,3261.50,41,40,81.00
08/02/2020,17:23,3261.75,3262.25,3261.25,3261.50,43,64,107.00
08/02/2020,17:24,3261.50,3262.00,3261.25,3261.50,48,50,98.00
08/02/2020,17:25,3261.50,3263.75,3261.50,3262.50,191,96,287.00
08/02/2020,17:26,3262.25,3263.75,3262.25,3263.25,251,201,452.00
08/02/2020,17:27,3263.25,3263.50,3262.75,3263.25,47,28,75.00
08/02/2020,17:28,3263.00,3263.25,3261.75,3261.75,34,106,140.00
08/02/2020,17:29,3261.50,3262.50,3261.25,3262.00,53,44,97.00
08/02/2020,17:30,3262.00,3262.75,3262.00,3262.50,57,33,90.00
08/02/2020,17:31,3262.50,3263.00,3262.00,3262.25,40,76,116.00
08/02/2020,17:32,3262.50,3262.50,3260.75,3261.00,38,109,147.00
08/02/2020,17:33,3261.25,3261.25,3260.50,3260.50,25,50,75.00
08/02/2020,17:34,3260.50,3261.25,3259.75,3260.25,57,124,181.00
08/02/2020,17:35,3260.25,3261.25,3260.00,3260.75,64,44,108.00
08/02/2020,17:36,3260.75,3261.00,3260.00,3260.25,28,297,325.00
08/02/2020,17:37,3260.00,3260.25,3259.00,3260.00,91,151,242.00
08/02/2020,17:38,3259.75,3261.00,3259.50,3260.50,117,55,172.00
08/02/2020,17:39,3260.75,3261.50,3260.50,3261.50,114,17,131.00
08/02/2020,17:40,3261.25,3262.00,3261.25,3261.75,39,38,77.00
08/02/2020,17:41,3261.50,3262.00,3261.00,3261.75,44,24,68.00
08/02/2020,17:42,3261.75,3261.75,3261.00,3261.25,20,20,40.00
08/02/2020,17:43,3261.25,3261.50,3261.00,3261.50,24,12,36.00
08/02/2020,17:44,3261.50,3262.50,3261.25,3262.50,61,20,81.00
08/02/2020,17:45,3262.50,3262.75,3262.00,3262.50,52,32,84.00
08/02/2020,17:46,3262.50,3263.50,3262.50,3263.25,126,28,154.00
08/02/2020,17:47,3263.00,3263.50,3262.75,3263.25,35,38,73.00
08/02/2020,17:48,3263.00,3263.25,3262.25,3262.25,30,45,75.00
08/02/2020,17:49,3262.25,3262.25,3261.50,3261.75,10,61,71.00
08/02/2020,17:50,3261.50,3262.00,3261.50,3262.00,21,10,31.00
08/02/2020,17:51,3261.75,3262.25,3261.75,3262.00,25,20,45.00
08/02/2020,17:52,3262.00,3262.00,3261.50,3262.00,35,20,55.00
08/02/2020,17:53,3261.75,3262.25,3261.50,3262.00,48,16,64.00
08/02/2020,17:54,3262.00,3262.25,3261.75,3262.00,10,37,47.00
08/02/2020,17:55,3262.00,3263.50,3261.75,3262.50,154,30,184.00
08/02/2020,17:56,3262.50,3262.75,3262.50,3262.75,13,14,27.00
08/02/2020,17:57,3262.75,3263.00,3262.50,3263.00,15,22,37.00
08/02/2020,17:58,3263.00,3263.50,3263.00,3263.00,20,23,43.00
08/02/2020,17:59,3263.00,3263.50,3263.00,3263.25,16,5,21.00
08/02/2020,18:00,3263.25,3263.50,3262.75,3262.75,4,18,22.00
08/02/2020,18:01,3263.00,3263.50,3262.75,3263.25,57,42,99.00
08/02/2020,18:02,3263.50,3264.75,3262.25,3262.25,118,147,265.00
08/02/2020,18:03,3262.25,3264.00,3262.25,3263.25,112,41,153.00
08/02/2020,18:04,3263.25,3263.75,3263.25,3263.75,25,4,29.00
08/02/2020,18:05,3264.00,3264.50,3263.25,3263.75,89,52,141.00
08/02/2020,18:06,3263.75,3264.25,3263.50,3263.75,79,37,116.00
08/02/2020,18:07,3263.75,3263.75,3261.75,3262.00,30,127,157.00
08/02/2020,18:08,3262.00,3263.25,3261.25,3262.00,335,261,596.00
08/02/2020,18:09,3262.00,3262.00,3259.50,3259.75,115,287,402.00
08/02/2020,18:10,3259.75,3260.25,3258.00,3258.50,224,412,636.00
08/02/2020,18:11,3258.50,3258.75,3258.00,3258.50,67,171,238.00
08/02/2020,18:12,3258.75,3259.25,3258.50,3258.75,54,65,119.00
08/02/2020,18:13,3258.75,3259.00,3258.50,3258.75,33,14,47.00
08/02/2020,18:14,3259.00,3259.50,3257.25,3257.25,105,211,316.00
08/02/2020,18:15,3257.50,3258.50,3256.50,3258.00,215,238,453.00
08/02/2020,18:16,3258.00,3258.50,3257.50,3257.75,66,46,112.00
08/02/2020,18:17,3257.75,3258.25,3257.50,3257.75,38,34,72.00
08/02/2020,18:18,3258.00,3258.75,3257.75,3258.50,49,16,65.00
08/02/2020,18:19,3258.50,3259.25,3258.50,3259.25,74,18,92.00
08/02/2020,18:20,3259.25,3259.25,3258.75,3259.00,22,13,35.00
08/02/2020,18:21,3259.00,3259.50,3259.00,3259.50,81,1,82.00
08/02/2020,18:22,3259.75,3259.75,3257.00,3258.50,206,244,450.00
08/02/2020,18:23,3258.50,3258.75,3258.00,3258.75,33,45,78.00
08/02/2020,18:24,3258.75,3258.75,3258.25,3258.75,8,10,18.00
08/02/2020,18:25,3258.50,3258.75,3258.50,3258.75,8,19,27.00
08/02/2020,18:26,3258.75,3259.00,3258.00,3259.00,127,50,177.00
08/02/2020,18:27,3259.25,3260.25,3258.25,3259.00,208,190,398.00
08/02/2020,18:28,3259.25,3259.50,3257.00,3257.00,128,345,473.00
08/02/2020,18:29,3257.00,3257.50,3256.75,3257.00,67,48,115.00
08/02/2020,18:30,3257.00,3257.00,3255.75,3256.00,91,238,329.00
08/02/2020,18:31,3256.00,3257.25,3255.75,3255.75,103,117,220.00
08/02/2020,18:32,3256.00,3258.25,3255.75,3258.25,401,73,474.00
08/02/2020,18:33,3258.00,3259.00,3258.00,3258.50,136,41,177.00
08/02/2020,18:34,3258.75,3259.25,3258.25,3259.25,66,58,124.00
08/02/2020,18:35,3259.25,3259.75,3259.25,3259.75,64,21,85.00
08/02/2020,18:36,3259.50,3260.00,3259.50,3260.00,29,28,57.00
08/02/2020,18:37,3260.00,3260.00,3259.50,3259.50,21,28,49.00
08/02/2020,18:38,3259.75,3259.75,3258.75,3259.50,37,49,86.00
08/02/2020,18:39,3259.50,3259.75,3258.75,3258.75,27,33,60.00
08/02/2020,18:40,3258.75,3259.75,3258.75,3259.25,41,10,51.00
08/02/2020,18:41,3259.25,3259.25,3258.75,3259.25,8,29,37.00
08/02/2020,18:42,3258.75,3260.00,3258.25,3260.00,88,39,127.00
08/02/2020,18:43,3260.25,3260.25,3259.00,3259.00,16,165,181.00
08/02/2020,18:44,3259.25,3259.50,3259.00,3259.25,10,17,27.00
08/02/2020,18:45,3259.50,3259.75,3259.50,3259.50,29,4,33.00
08/02/2020,18:46,3259.75,3260.25,3259.00,3259.00,78,91,169.00
08/02/2020,18:47,3259.00,3261.50,3257.75,3260.25,379,260,639.00
08/02/2020,18:48,3260.25,3261.00,3260.25,3260.50,40,31,71.00
08/02/2020,18:49,3260.50,3260.75,3260.00,3260.50,14,57,71.00
08/02/2020,18:50,3260.25,3261.25,3260.25,3261.00,47,56,103.00
08/02/2020,18:51,3260.75,3261.50,3260.75,3261.00,32,28,60.00
08/02/2020,18:52,3261.25,3262.00,3261.25,3261.75,97,122,219.00
08/02/2020,18:53,3261.50,3261.75,3261.00,3261.25,277,428,705.00
08/02/2020,18:54,3261.25,3262.75,3261.25,3262.75,540,119,659.00
08/02/2020,18:55,3262.75,3262.75,3261.50,3262.50,97,418,515.00
08/02/2020,18:56,3262.50,3262.50,3262.00,3262.25,61,53,114.00
08/02/2020,18:57,3262.25,3262.75,3261.75,3262.00,104,189,293.00
08/02/2020,18:58,3262.00,3265.75,3261.75,3265.00,572,185,757.00
08/02/2020,18:59,3265.25,3265.25,3264.25,3264.75,165,103,268.00
08/02/2020,19:00,3264.75,3264.75,3264.00,3264.25,43,169,212.00
08/02/2020,19:01,3264.25,3265.00,3264.00,3264.00,174,216,390.00
08/02/2020,19:02,3264.50,3267.50,3264.25,3266.75,398,250,648.00
08/02/2020,19:03,3266.75,3267.00,3265.50,3265.75,113,167,280.00
08/02/2020,19:04,3265.75,3266.00,3265.25,3265.50,83,172,255.00
08/02/2020,19:05,3265.25,3265.50,3263.50,3264.25,125,288,413.00
08/02/2020,19:06,3264.25,3264.25,3262.75,3264.25,161,190,351.00
08/02/2020,19:07,3264.50,3266.50,3264.00,3265.50,236,195,431.00
08/02/2020,19:08,3265.25,3266.25,3264.50,3264.50,59,97,156.00
08/02/2020,19:09,3264.75,3264.75,3263.00,3264.00,274,457,731.00
08/02/2020,19:10,3264.25,3265.50,3263.00,3264.75,355,161,516.00
08/02/2020,19:11,3264.75,3265.25,3263.25,3264.25,190,202,392.00
08/02/2020,19:12,3264.25,3264.50,3263.00,3264.00,160,296,456.00
08/02/2020,19:13,3263.75,3265.00,3262.50,3262.75,178,338,516.00
08/02/2020,19:14,3262.75,3264.00,3261.00,3264.00,309,320,629.00
08/02/2020,19:15,3264.00,3264.75,3263.50,3263.75,133,95,228.00
08/02/2020,19:16,3264.00,3264.75,3262.00,3264.75,352,166,518.00
08/02/2020,19:17,3264.75,3265.50,3263.00,3263.50,210,290,500.00
08/02/2020,19:18,3263.50,3264.00,3263.25,3263.75,73,72,145.00
08/02/2020,19:19,3263.75,3264.50,3263.75,3264.00,100,72,172.00
08/02/2020,19:20,3263.75,3264.25,3262.00,3263.75,356,384,740.00
08/02/2020,19:21,3263.75,3264.75,3263.50,3263.75,147,201,348.00
08/02/2020,19:22,3264.00,3264.25,3263.00,3263.00,111,133,244.00
08/02/2020,19:23,3262.75,3263.00,3261.75,3262.25,245,206,451.00
08/02/2020,19:24,3262.00,3262.00,3259.25,3259.50,161,600,761.00
08/02/2020,19:25,3259.50,3260.50,3259.00,3259.00,156,176,332.00
08/02/2020,19:26,3259.25,3260.75,3259.25,3260.75,159,42,201.00
08/02/2020,19:27,3260.50,3261.25,3259.75,3260.25,177,196,373.00
08/02/2020,19:28,3260.00,3260.75,3258.75,3260.25,130,236,366.00
08/02/2020,19:29,3260.50,3262.25,3260.25,3262.25,156,49,205.00
08/02/2020,19:30,3262.25,3263.75,3262.00,3262.75,151,122,273.00
08/02/2020,19:31,3262.75,3265.25,3262.75,3264.75,195,193,388.00
08/02/2020,19:32,3264.75,3265.50,3263.75,3265.25,381,278,659.00
08/02/2020,19:33,3265.25,3266.25,3265.00,3265.75,191,209,400.00
08/02/2020,19:34,3266.00,3267.00,3265.50,3266.50,196,177,373.00
08/02/2020,19:35,3266.50,3267.25,3265.75,3267.00,209,105,314.00
08/02/2020,19:36,3267.25,3267.50,3266.50,3267.25,331,242,573.00
08/02/2020,19:37,3267.25,3267.50,3266.00,3267.00,209,92,301.00
08/02/2020,19:38,3267.00,3267.25,3266.50,3267.25,213,98,311.00
08/02/2020,19:39,3267.00,3268.00,3266.75,3267.50,294,183,477.00
08/02/2020,19:40,3267.50,3268.00,3265.50,3266.75,244,390,634.00
08/02/2020,19:41,3266.50,3267.50,3266.50,3267.00,149,118,267.00
08/02/2020,19:42,3267.25,3267.50,3266.00,3266.50,110,82,192.00
08/02/2020,19:43,3266.50,3267.00,3265.00,3265.25,111,135,246.00
08/02/2020,19:44,3265.50,3266.25,3265.25,3266.00,61,79,140.00
08/02/2020,19:45,3266.25,3267.00,3265.25,3265.50,292,207,499.00
08/02/2020,19:46,3265.25,3266.00,3265.25,3265.75,26,84,110.00
08/02/2020,19:47,3265.75,3267.25,3265.75,3266.75,297,63,360.00
08/02/2020,19:48,3266.75,3267.25,3266.50,3266.75,54,57,111.00
08/02/2020,19:49,3266.75,3266.75,3266.00,3266.25,44,55,99.00
08/02/2020,19:50,3266.25,3266.50,3264.75,3264.75,78,102,180.00
08/02/2020,19:51,3265.00,3265.50,3264.75,3265.25,98,67,165.00
08/02/2020,19:52,3265.25,3265.25,3264.00,3264.00,73,180,253.00
08/02/2020,19:53,3264.25,3265.25,3263.50,3265.25,547,574,1121.00
08/02/2020,19:54,3265.00,3265.00,3263.00,3264.25,241,309,550.00
08/02/2020,19:55,3264.25,3264.75,3263.75,3264.00,123,74,197.00
08/02/2020,19:56,3264.25,3265.50,3264.25,3265.25,494,374,868.00
08/02/2020,19:57,3265.50,3265.50,3263.75,3264.00,236,338,574.00
08/02/2020,19:58,3264.00,3264.50,3263.75,3264.00,394,356,750.00
08/02/2020,19:59,3264.00,3265.25,3263.25,3264.50,207,136,343.00
08/02/2020,20:00,3264.50,3265.25,3264.50,3265.25,57,38,95.00
08/02/2020,20:01,3265.25,3268.00,3265.25,3266.25,401,403,804.00
08/02/2020,20:02,3266.00,3267.00,3265.50,3266.25,86,142,228.00
08/02/2020,20:03,3266.25,3266.25,3264.50,3265.25,37,136,173.00
08/02/2020,20:04,3265.25,3265.25,3264.00,3264.00,37,131,168.00
08/02/2020,20:05,3264.00,3264.25,3263.25,3264.25,81,110,191.00
08/02/2020,20:06,3264.25,3264.75,3263.75,3264.50,52,50,102.00
08/02/2020,20:07,3264.50,3266.00,3264.00,3265.50,100,45,145.00
08/02/2020,20:08,3265.50,3265.75,3265.25,3265.25,36,84,120.00
08/02/2020,20:09,3265.25,3266.00,3265.25,3266.00,39,29,68.00
08/02/2020,20:10,3266.00,3266.00,3265.50,3265.75,33,52,85.00
08/02/2020,20:11,3265.75,3266.75,3265.50,3266.75,105,70,175.00
08/02/2020,20:12,3267.00,3269.00,3267.00,3268.50,511,304,815.00
08/02/2020,20:13,3268.25,3269.00,3268.25,3268.75,224,283,507.00
08/02/2020,20:14,3268.75,3268.75,3268.00,3268.00,134,123,257.00
08/02/2020,20:15,3268.25,3268.50,3267.50,3267.75,27,90,117.00
08/02/2020,20:16,3268.00,3268.50,3266.50,3266.75,150,200,350.00
08/02/2020,20:17,3267.00,3267.00,3266.00,3266.50,51,89,140.00
08/02/2020,20:18,3266.25,3266.50,3266.00,3266.00,13,132,145.00
08/02/2020,20:19,3266.00,3267.00,3266.00,3266.50,129,77,206.00
08/02/2020,20:20,3266.75,3268.00,3266.25,3267.25,167,50,217.00
08/02/2020,20:21,3267.25,3267.25,3266.00,3266.25,55,107,162.00
08/02/2020,20:22,3266.50,3268.50,3266.50,3266.75,154,168,322.00
08/02/2020,20:23,3266.75,3267.00,3266.50,3266.75,32,23,55.00
08/02/2020,20:24,3266.50,3267.00,3266.25,3266.75,41,53,94.00
08/02/2020,20:25,3266.75,3267.50,3266.50,3267.00,102,118,220.00
08/02/2020,20:26,3267.25,3267.50,3266.00,3266.75,318,102,420.00
08/02/2020,20:27,3267.00,3268.25,3267.00,3268.25,218,135,353.00
08/02/2020,20:28,3268.00,3269.25,3268.00,3268.50,259,231,490.00
08/02/2020,20:29,3268.50,3268.75,3268.00,3268.75,69,89,158.00
08/02/2020,20:30,3269.00,3269.25,3268.75,3269.25,268,63,331.00
08/02/2020,20:31,3269.25,3271.50,3268.50,3268.75,883,382,1265.00
08/02/2020,20:32,3269.00,3269.75,3268.50,3269.00,396,463,859.00
08/02/2020,20:33,3269.00,3270.25,3268.00,3268.00,370,382,752.00
08/02/2020,20:34,3268.00,3268.75,3266.75,3267.25,398,486,884.00
08/02/2020,20:35,3267.00,3267.50,3266.50,3267.25,390,436,826.00
08/02/2020,20:36,3267.00,3268.25,3267.00,3268.25,447,292,739.00
08/02/2020,20:37,3268.25,3268.75,3266.25,3266.25,240,546,786.00
08/02/2020,20:38,3266.50,3267.50,3266.50,3266.75,264,180,444.00
08/02/2020,20:39,3267.00,3268.00,3266.75,3267.75,165,61,226.00
08/02/2020,20:40,3268.00,3268.25,3267.25,3267.75,147,127,274.00
08/02/2020,20:41,3267.50,3269.00,3267.50,3268.75,401,132,533.00
08/02/2020,20:42,3268.75,3270.50,3268.75,3269.00,489,379,868.00
08/02/2020,20:43,3269.00,3269.75,3269.00,3269.75,121,150,271.00
08/02/2020,20:44,3269.75,3269.75,3268.50,3268.50,101,87,188.00
08/02/2020,20:45,3268.25,3269.50,3268.25,3269.50,118,87,205.00
08/02/2020,20:46,3269.50,3271.50,3269.25,3269.25,555,225,780.00
08/02/2020,20:47,3269.25,3269.50,3268.00,3269.00,121,205,326.00
08/02/2020,20:48,3268.75,3269.00,3268.25,3268.75,55,97,152.00
08/02/2020,20:49,3268.50,3268.75,3268.25,3268.25,31,49,80.00
08/02/2020,20:50,3268.25,3268.75,3267.50,3267.75,72,163,235.00
08/02/2020,20:51,3267.50,3268.50,3267.50,3268.25,83,44,127.00
08/02/2020,20:52,3268.25,3268.75,3268.00,3268.50,91,78,169.00
08/02/2020,20:53,3268.50,3269.00,3268.50,3269.00,60,29,89.00
08/02/2020,20:54,3269.00,3269.75,3268.50,3269.75,132,58,190.00
08/02/2020,20:55,3269.50,3270.50,3269.50,3269.50,106,122,228.00
08/02/2020,20:56,3269.50,3269.75,3268.00,3269.75,151,158,309.00
08/02/2020,20:57,3269.75,3270.00,3269.50,3269.50,83,74,157.00
08/02/2020,20:58,3269.75,3270.25,3269.25,3269.50,69,67,136.00
08/02/2020,20:59,3269.50,3269.75,3269.25,3269.75,95,33,128.00
08/02/2020,21:00,3270.00,3270.00,3269.50,3269.50,7,43,50.00
08/02/2020,21:01,3269.50,3269.75,3267.00,3267.25,166,337,503.00
08/02/2020,21:02,3267.25,3268.75,3267.00,3268.00,113,63,176.00
08/02/2020,21:03,3268.25,3268.25,3267.75,3268.00,19,51,70.00
08/02/2020,21:04,3268.00,3268.00,3267.50,3267.75,43,44,87.00
08/02/2020,21:05,3267.75,3268.00,3267.25,3267.25,48,70,118.00
08/02/2020,21:06,3267.00,3267.75,3266.75,3267.50,97,49,146.00
08/02/2020,21:07,3267.75,3267.75,3266.75,3267.00,43,47,90.00
08/02/2020,21:08,3267.00,3267.00,3266.25,3266.50,103,108,211.00
08/02/2020,21:09,3266.50,3267.25,3266.25,3266.50,89,53,142.00
08/02/2020,21:10,3266.25,3266.75,3265.50,3265.50,54,199,253.00
08/02/2020,21:11,3265.25,3265.50,3264.50,3264.75,132,192,324.00
08/02/2020,21:12,3265.00,3265.25,3264.50,3264.75,121,155,276.00
08/02/2020,21:13,3265.00,3265.00,3264.75,3264.75,59,49,108.00
08/02/2020,21:14,3265.00,3265.00,3264.25,3265.00,74,116,190.00
08/02/2020,21:15,3264.75,3265.25,3264.50,3265.25,54,56,110.00
08/02/2020,21:16,3265.25,3265.50,3264.50,3265.00,41,72,113.00
08/02/2020,21:17,3264.75,3264.75,3263.75,3263.75,26,127,153.00
08/02/2020,21:18,3264.00,3264.50,3263.50,3264.25,76,54,130.00
08/02/2020,21:19,3264.25,3265.00,3264.00,3265.00,95,60,155.00
08/02/2020,21:20,3265.25,3265.50,3264.75,3265.00,42,44,86.00
08/02/2020,21:21,3265.00,3265.50,3265.00,3265.50,84,12,96.00
08/02/2020,21:22,3265.25,3266.00,3265.00,3266.00,157,60,217.00
08/02/2020,21:23,3265.75,3265.75,3265.25,3265.75,32,75,107.00
08/02/2020,21:24,3266.00,3266.00,3265.50,3265.75,44,63,107.00
08/02/2020,21:25,3265.50,3265.50,3264.00,3264.00,46,181,227.00
08/02/2020,21:26,3264.00,3264.25,3263.25,3264.25,232,116,348.00
08/02/2020,21:27,3264.25,3264.75,3263.75,3264.00,282,111,393.00
08/02/2020,21:28,3264.00,3264.75,3263.25,3263.50,112,523,635.00
08/02/2020,21:29,3263.50,3264.25,3263.25,3263.75,63,203,266.00
08/02/2020,21:30,3263.75,3263.75,3263.25,3263.25,12,71,83.00
08/02/2020,21:31,3263.00,3263.00,3262.00,3262.75,239,159,398.00
08/02/2020,21:32,3262.75,3263.25,3262.25,3263.00,465,363,828.00
08/02/2020,21:33,3263.00,3263.75,3262.75,3263.25,58,83,141.00
08/02/2020,21:34,3263.25,3263.50,3262.75,3263.25,52,127,179.00
08/02/2020,21:35,3263.50,3263.50,3263.00,3263.50,63,42,105.00
08/02/2020,21:36,3263.50,3264.50,3262.75,3264.25,304,171,475.00
08/02/2020,21:37,3264.25,3264.75,3264.00,3264.50,316,197,513.00
08/02/2020,21:38,3264.75,3265.00,3264.00,3264.75,164,131,295.00
08/02/2020,21:39,3264.75,3265.25,3264.50,3264.50,391,396,787.00
08/02/2020,21:40,3264.75,3265.25,3264.50,3265.00,124,112,236.00
08/02/2020,21:41,3265.00,3265.50,3265.00,3265.50,111,75,186.00
08/02/2020,21:42,3265.50,3265.50,3264.75,3265.00,33,38,71.00
08/02/2020,21:43,3265.25,3265.25,3264.50,3264.75,111,79,190.00
08/02/2020,21:44,3264.75,3264.75,3264.50,3264.50,3,116,119.00
08/02/2020,21:45,3264.75,3264.75,3264.00,3264.00,2,51,53.00
08/02/2020,21:46,3264.00,3264.75,3263.75,3264.75,52,55,107.00
08/02/2020,21:47,3264.75,3264.75,3264.25,3264.75,26,29,55.00
08/02/2020,21:48,3264.75,3265.50,3264.50,3265.50,61,33,94.00
08/02/2020,21:49,3265.50,3265.75,3265.25,3265.25,53,38,91.00
08/02/2020,21:50,3265.50,3265.75,3265.25,3265.25,43,52,95.00
08/02/2020,21:51,3265.25,3265.25,3264.00,3264.25,51,134,185.00
08/02/2020,21:52,3264.25,3264.50,3264.25,3264.25,4,44,48.00
08/02/2020,21:53,3264.25,3265.25,3264.00,3265.25,76,34,110.00
08/02/2020,21:54,3265.25,3265.25,3264.50,3264.50,21,99,120.00
08/02/2020,21:55,3264.50,3264.75,3264.00,3264.00,63,95,158.00
08/02/2020,21:56,3263.75,3264.75,3263.75,3264.50,114,41,155.00
08/02/2020,21:57,3264.25,3264.50,3264.00,3264.00,38,83,121.00
08/02/2020,21:58,3264.25,3264.25,3263.50,3263.75,63,58,121.00
08/02/2020,21:59,3263.75,3264.00,3263.50,3263.75,53,13,66.00
08/02/2020,22:00,3263.75,3263.75,3263.50,3263.75,47,34,81.00
08/02/2020,22:01,3264.00,3264.50,3263.75,3264.25,104,89,193.00
08/02/2020,22:02,3264.50,3264.50,3264.25,3264.50,54,2,56.00
08/02/2020,22:03,3264.50,3265.00,3264.50,3264.75,74,41,115.00
08/02/2020,22:04,3264.75,3264.75,3264.25,3264.75,51,54,105.00
08/02/2020,22:05,3264.75,3265.00,3264.50,3264.50,66,12,78.00
08/02/2020,22:06,3264.75,3264.75,3264.00,3264.50,42,17,59.00
08/02/2020,22:07,3264.50,3264.50,3264.25,3264.25,2,32,34.00
08/02/2020,22:08,3264.25,3264.50,3264.25,3264.25,26,62,88.00
08/02/2020,22:09,3264.50,3264.75,3264.50,3264.50,15,12,27.00
08/02/2020,22:10,3264.50,3264.75,3264.50,3264.50,4,62,66.00
08/02/2020,22:11,3264.75,3265.25,3264.50,3265.00,92,42,134.00
08/02/2020,22:12,3265.00,3265.50,3265.00,3265.50,102,4,106.00
08/02/2020,22:13,3265.50,3265.75,3265.50,3265.50,65,5,70.00
08/02/2020,22:14,3265.50,3265.50,3265.25,3265.50,20,25,45.00
08/02/2020,22:15,3265.50,3265.50,3265.00,3265.25,46,35,81.00
08/02/2020,22:16,3265.00,3265.25,3264.75,3265.00,29,73,102.00
08/02/2020,22:17,3265.00,3265.00,3264.50,3264.50,35,23,58.00
08/02/2020,22:18,3264.50,3264.50,3263.00,3263.50,134,135,269.00
08/02/2020,22:19,3263.50,3264.00,3263.25,3263.75,38,62,100.00
08/02/2020,22:20,3263.50,3263.50,3262.75,3263.25,23,110,133.00
08/02/2020,22:21,3263.25,3263.25,3263.00,3263.00,13,3,16.00
08/02/2020,22:22,3263.00,3263.00,3262.50,3262.50,77,55,132.00
08/02/2020,22:23,3262.50,3263.00,3262.25,3263.00,53,24,77.00
08/02/2020,22:24,3263.00,3263.00,3262.00,3262.00,52,89,141.00
08/02/2020,22:25,3262.00,3262.25,3261.25,3261.75,120,78,198.00
08/02/2020,22:26,3261.75,3262.75,3261.75,3262.00,45,58,103.00
08/02/2020,22:27,3262.00,3262.25,3262.00,3262.00,42,31,73.00
08/02/2020,22:28,3262.00,3262.00,3261.75,3262.00,44,19,63.00
08/02/2020,22:29,3262.00,3262.50,3262.00,3262.00,53,43,96.00
08/02/2020,22:30,3262.00,3262.25,3262.00,3262.25,36,35,71.00
08/02/2020,22:31,3262.25,3262.75,3262.00,3262.75,82,7,89.00
08/02/2020,22:32,3262.75,3263.25,3262.75,3263.25,59,42,101.00
08/02/2020,22:33,3263.25,3263.50,3262.75,3263.00,48,52,100.00
08/02/2020,22:34,3263.00,3263.50,3262.75,3263.50,60,5,65.00
08/02/2020,22:35,3263.25,3263.50,3263.00,3263.00,1,74,75.00
08/02/2020,22:36,3263.00,3264.00,3263.00,3264.00,63,12,75.00
08/02/2020,22:37,3264.00,3264.00,3263.25,3263.50,15,58,73.00
08/02/2020,22:38,3263.50,3263.75,3263.50,3263.50,6,3,9.00
08/02/2020,22:39,3263.50,3263.50,3262.50,3262.75,63,85,148.00
08/02/2020,22:40,3262.50,3263.00,3262.25,3263.00,23,29,52.00
08/02/2020,22:41,3263.00,3263.25,3263.00,3263.25,52,0,52.00
08/02/2020,22:42,3263.50,3263.75,3263.50,3263.50,30,4,34.00
08/02/2020,22:43,3263.75,3263.75,3263.50,3263.75,45,67,112.00
08/02/2020,22:44,3264.00,3264.25,3264.00,3264.25,65,2,67.00
08/02/2020,22:45,3264.00,3264.50,3263.75,3264.50,61,60,121.00
08/02/2020,22:46,3264.50,3264.50,3263.50,3263.75,46,120,166.00
08/02/2020,22:47,3263.75,3264.00,3263.25,3263.25,47,69,116.00
08/02/2020,22:48,3263.25,3263.50,3263.00,3263.00,5,122,127.00
08/02/2020,22:49,3263.00,3263.00,3262.25,3262.25,2,120,122.00
08/02/2020,22:50,3262.25,3263.00,3262.25,3262.50,47,53,100.00
08/02/2020,22:51,3262.50,3262.50,3261.50,3262.00,104,147,251.00
08/02/2020,22:52,3261.75,3262.00,3261.50,3262.00,37,73,110.00
08/02/2020,22:53,3262.25,3262.50,3262.00,3262.00,36,66,102.00
08/02/2020,22:54,3262.00,3263.00,3262.00,3262.50,52,61,113.00
08/02/2020,22:55,3262.50,3262.50,3262.00,3262.25,53,27,80.00
08/02/2020,22:56,3262.25,3262.25,3261.50,3261.75,45,55,100.00
08/02/2020,22:57,3261.50,3262.00,3261.25,3261.75,39,90,129.00
08/02/2020,22:58,3261.75,3261.75,3261.50,3261.75,29,70,99.00
08/02/2020,22:59,3261.75,3261.75,3261.50,3261.75,19,34,53.00
08/02/2020,23:00,3262.00,3262.25,3262.00,3262.25,56,0,56.00
08/02/2020,23:01,3262.00,3263.00,3261.25,3261.50,150,119,269.00
08/02/2020,23:02,3261.75,3261.75,3261.00,3261.00,111,185,296.00
08/02/2020,23:03,3261.00,3261.50,3261.00,3261.50,79,25,104.00
08/02/2020,23:04,3261.25,3261.75,3261.00,3261.75,57,32,89.00
08/02/2020,23:05,3261.75,3261.75,3261.25,3261.25,10,37,47.00
08/02/2020,23:06,3261.50,3261.50,3260.00,3260.50,42,178,220.00
08/02/2020,23:07,3260.50,3260.75,3260.25,3260.75,64,24,88.00
08/02/2020,23:08,3260.75,3261.00,3260.50,3260.75,25,36,61.00
08/02/2020,23:09,3260.75,3261.00,3260.50,3261.00,14,20,34.00
08/02/2020,23:10,3261.00,3261.00,3260.25,3260.50,20,57,77.00
08/02/2020,23:11,3260.75,3261.75,3260.75,3261.75,137,1,138.00
08/02/2020,23:12,3261.75,3261.75,3261.25,3261.50,42,68,110.00
08/02/2020,23:13,3261.75,3261.75,3261.25,3261.25,26,45,71.00
08/02/2020,23:14,3261.25,3261.50,3261.25,3261.25,6,56,62.00
08/02/2020,23:15,3261.25,3261.50,3261.00,3261.25,54,75,129.00
08/02/2020,23:16,3261.25,3261.50,3261.25,3261.25,37,91,128.00
08/02/2020,23:17,3261.25,3261.25,3260.00,3260.00,13,125,138.00
08/02/2020,23:18,3260.00,3260.50,3260.00,3260.50,41,5,46.00
08/02/2020,23:19,3260.50,3260.50,3260.25,3260.50,64,7,71.00
08/02/2020,23:20,3260.50,3260.50,3260.25,3260.50,17,1,18.00
08/02/2020,23:21,3260.50,3260.50,3260.25,3260.50,58,2,60.00
08/02/2020,23:22,3260.50,3261.00,3260.50,3260.75,35,15,50.00
08/02/2020,23:23,3260.75,3261.00,3260.75,3260.75,7,18,25.00
08/02/2020,23:24,3260.75,3261.25,3260.75,3260.75,35,49,84.00
08/02/2020,23:25,3260.75,3260.75,3260.75,3260.75,0,6,6.00
08/02/2020,23:26,3261.00,3261.75,3260.75,3261.50,72,10,82.00
08/02/2020,23:27,3261.50,3262.25,3261.25,3261.75,65,75,140.00
08/02/2020,23:28,3261.75,3261.75,3261.25,3261.50,20,31,51.00
08/02/2020,23:29,3261.75,3262.00,3261.75,3261.75,28,8,36.00
08/02/2020,23:30,3262.00,3263.00,3262.00,3262.50,106,94,200.00
08/02/2020,23:31,3262.50,3262.75,3262.00,3262.75,64,18,82.00
08/02/2020,23:32,3262.75,3262.75,3262.25,3262.50,23,51,74.00
08/02/2020,23:33,3262.50,3262.50,3261.75,3262.00,22,35,57.00
08/02/2020,23:34,3262.00,3262.25,3261.75,3262.25,67,35,102.00
08/02/2020,23:35,3262.25,3262.50,3262.25,3262.25,5,42,47.00
08/02/2020,23:36,3262.25,3262.50,3262.25,3262.25,2,24,26.00
08/02/2020,23:37,3262.25,3262.25,3262.00,3262.25,14,51,65.00
08/02/2020,23:38,3262.25,3262.25,3262.25,3262.25,20,0,20.00
08/02/2020,23:39,3262.50,3262.75,3262.25,3262.75,73,26,99.00
08/02/2020,23:40,3262.75,3263.50,3262.75,3263.50,107,30,137.00
08/02/2020,23:41,3263.50,3263.75,3263.25,3263.25,16,69,85.00
08/02/2020,23:42,3263.00,3263.25,3262.75,3263.00,11,105,116.00
08/02/2020,23:43,3262.75,3263.00,3262.25,3262.25,23,25,48.00
08/02/2020,23:44,3262.25,3262.25,3262.00,3262.00,1,45,46.00
08/02/2020,23:45,3262.00,3262.50,3261.75,3262.25,30,18,48.00
08/02/2020,23:46,3262.50,3262.75,3262.25,3262.25,5,18,23.00
08/02/2020,23:47,3262.25,3262.75,3262.25,3262.50,14,7,21.00
08/02/2020,23:48,3262.50,3262.50,3262.50,3262.50,0,21,21.00
08/02/2020,23:49,3262.50,3262.50,3262.50,3262.50,0,17,17.00
08/02/2020,23:50,3262.50,3263.00,3262.50,3263.00,31,30,61.00
08/02/2020,23:51,3263.00,3263.00,3262.00,3262.25,30,138,168.00
08/02/2020,23:52,3262.25,3263.50,3262.25,3263.50,102,18,120.00
08/02/2020,23:53,3263.25,3263.75,3263.00,3263.25,49,29,78.00
08/02/2020,23:54,3263.50,3263.75,3263.25,3263.25,90,47,137.00
08/02/2020,23:55,3263.25,3263.50,3263.25,3263.50,26,23,49.00
08/02/2020,23:56,3263.75,3263.75,3263.25,3263.25,6,39,45.00
08/02/2020,23:57,3263.50,3263.50,3263.50,3263.50,37,0,37.00
08/02/2020,23:58,3263.25,3263.25,3263.00,3263.25,20,20,40.00
08/02/2020,23:59,3263.25,3263.50,3263.25,3263.50,33,0,33.00
08/03/2020,00:00,3263.50,3264.00,3263.00,3263.75,79,37,116.00
08/03/2020,00:01,3264.00,3264.00,3263.25,3263.25,69,112,181.00
08/03/2020,00:02,3263.25,3263.25,3262.50,3262.75,25,87,112.00
08/03/2020,00:03,3262.75,3263.00,3262.50,3262.50,29,49,78.00
08/03/2020,00:04,3262.75,3263.00,3262.50,3262.50,26,19,45.00
08/03/2020,00:05,3262.75,3263.00,3262.75,3263.00,51,1,52.00
08/03/2020,00:06,3262.75,3262.75,3261.75,3262.00,109,81,190.00
08/03/2020,00:07,3262.00,3262.25,3262.00,3262.25,50,0,50.00
08/03/2020,00:08,3262.25,3263.25,3262.25,3263.25,52,23,75.00
08/03/2020,00:09,3263.25,3263.75,3263.00,3263.00,34,44,78.00
08/03/2020,00:10,3263.00,3263.50,3262.50,3262.50,11,63,74.00
08/03/2020,00:11,3262.75,3263.00,3262.50,3262.50,6,34,40.00
08/03/2020,00:12,3262.50,3262.75,3262.25,3262.75,9,55,64.00
08/03/2020,00:13,3262.75,3263.00,3262.75,3262.75,43,1,44.00
08/03/2020,00:14,3262.75,3263.50,3262.75,3263.00,19,27,46.00
08/03/2020,00:15,3263.25,3263.50,3263.00,3263.00,11,54,65.00
08/03/2020,00:16,3262.75,3263.25,3262.75,3263.00,28,45,73.00
08/03/2020,00:17,3263.00,3263.50,3263.00,3263.25,45,23,68.00
08/03/2020,00:18,3263.50,3263.75,3263.50,3263.50,20,12,32.00
08/03/2020,00:19,3263.50,3263.75,3263.25,3263.25,1,40,41.00
08/03/2020,00:20,3263.50,3263.75,3263.50,3263.75,24,0,24.00
08/03/2020,00:21,3263.50,3263.75,3263.00,3263.75,30,24,54.00
08/03/2020,00:22,3263.50,3263.50,3263.00,3263.00,1,97,98.00
08/03/2020,00:23,3263.00,3263.50,3263.00,3263.50,61,9,70.00
08/03/2020,00:24,3263.50,3263.50,3263.25,3263.50,27,1,28.00
08/03/2020,00:25,3263.75,3264.25,3263.50,3264.25,98,23,121.00
08/03/2020,00:26,3264.25,3264.25,3264.00,3264.25,49,7,56.00
08/03/2020,00:27,3264.25,3264.75,3264.00,3264.75,97,10,107.00
08/03/2020,00:28,3264.75,3267.00,3264.75,3265.75,500,285,785.00
08/03/2020,00:29,3265.75,3265.75,3264.75,3264.75,44,120,164.00
08/03/2020,00:30,3264.75,3265.25,3264.75,3265.00,19,55,74.00
08/03/2020,00:31,3264.75,3265.50,3264.00,3264.25,132,118,250.00
08/03/2020,00:32,3264.25,3264.75,3264.25,3264.50,67,18,85.00
08/03/2020,00:33,3264.25,3264.50,3264.00,3264.50,24,22,46.00
08/03/2020,00:34,3264.50,3264.50,3264.25,3264.50,38,11,49.00
08/03/2020,00:35,3264.50,3264.75,3264.25,3264.75,51,47,98.00
08/03/2020,00:36,3264.50,3265.00,3264.50,3264.75,18,37,55.00
08/03/2020,00:37,3264.75,3265.00,3264.75,3265.00,33,0,33.00
08/03/2020,00:38,3264.75,3264.75,3264.75,3264.75,0,32,32.00
08/03/2020,00:39,3265.00,3265.25,3265.00,3265.25,71,0,71.00
08/03/2020,00:40,3265.00,3265.75,3264.75,3265.25,39,76,115.00
08/03/2020,00:41,3265.00,3265.50,3264.75,3265.00,35,60,95.00
08/03/2020,00:42,3265.00,3265.50,3264.75,3265.50,142,92,234.00
08/03/2020,00:43,3265.25,3266.00,3265.25,3265.75,112,49,161.00
08/03/2020,00:44,3265.50,3265.75,3265.50,3265.50,35,16,51.00
08/03/2020,00:45,3265.75,3265.75,3265.75,3265.75,48,0,48.00
08/03/2020,00:46,3265.50,3265.75,3265.50,3265.50,6,58,64.00
08/03/2020,00:47,3265.50,3265.50,3265.25,3265.50,12,12,24.00
08/03/2020,00:48,3265.50,3266.00,3265.25,3266.00,63,9,72.00
08/03/2020,00:49,3265.75,3266.75,3265.50,3266.25,106,51,157.00
08/03/2020,00:50,3266.25,3267.50,3266.25,3266.25,150,221,371.00
08/03/2020,00:51,3266.25,3266.25,3265.00,3265.25,46,174,220.00
08/03/2020,00:52,3265.50,3265.50,3265.25,3265.25,35,82,117.00
08/03/2020,00:53,3265.25,3265.75,3265.25,3265.50,26,100,126.00
08/03/2020,00:54,3265.50,3265.50,3265.00,3265.25,25,136,161.00
08/03/2020,00:55,3265.25,3265.75,3265.00,3265.00,38,122,160.00
08/03/2020,00:56,3265.00,3265.25,3265.00,3265.25,74,96,170.00
08/03/2020,00:57,3265.25,3265.25,3264.50,3264.75,73,68,141.00
08/03/2020,00:58,3264.75,3265.00,3263.75,3264.25,39,79,118.00
08/03/2020,00:59,3264.00,3264.25,3263.50,3263.75,31,157,188.00
08/03/2020,01:00,3263.50,3264.25,3263.25,3264.25,112,73,185.00
08/03/2020,01:01,3264.00,3264.50,3263.50,3263.50,58,156,214.00
08/03/2020,01:02,3263.50,3264.00,3262.75,3262.75,133,220,353.00
08/03/2020,01:03,3263.00,3263.25,3261.25,3261.50,58,382,440.00
08/03/2020,01:04,3261.50,3262.00,3261.50,3262.00,161,150,311.00
08/03/2020,01:05,3262.00,3262.75,3261.50,3261.75,119,130,249.00
08/03/2020,01:06,3262.00,3262.75,3261.75,3262.50,172,27,199.00
08/03/2020,01:07,3262.50,3262.75,3262.25,3262.25,109,43,152.00
08/03/2020,01:08,3262.25,3262.25,3261.50,3261.75,106,175,281.00
08/03/2020,01:09,3262.00,3262.00,3261.25,3261.25,35,78,113.00
08/03/2020,01:10,3261.50,3262.00,3261.50,3261.75,71,46,117.00
08/03/2020,01:11,3261.75,3261.75,3261.00,3261.00,108,122,230.00
08/03/2020,01:12,3261.00,3261.00,3260.00,3260.75,109,211,320.00
08/03/2020,01:13,3261.00,3261.25,3260.50,3261.25,196,96,292.00
08/03/2020,01:14,3261.50,3261.50,3260.50,3260.50,16,141,157.00
08/03/2020,01:15,3260.25,3260.75,3260.00,3260.50,49,66,115.00
08/03/2020,01:16,3260.50,3260.75,3260.00,3260.25,67,60,127.00
08/03/2020,01:17,3260.50,3260.75,3260.25,3260.25,73,54,127.00
08/03/2020,01:18,3260.25,3261.25,3260.25,3260.50,94,92,186.00
08/03/2020,01:19,3260.75,3261.00,3260.25,3260.75,110,116,226.00
08/03/2020,01:20,3260.75,3260.75,3260.25,3260.50,55,77,132.00
08/03/2020,01:21,3260.50,3261.00,3260.25,3261.00,158,122,280.00
08/03/2020,01:22,3260.75,3261.00,3260.25,3260.50,26,152,178.00
08/03/2020,01:23,3260.50,3260.50,3260.00,3260.25,14,80,94.00
08/03/2020,01:24,3260.00,3260.00,3259.00,3259.50,95,193,288.00
08/03/2020,01:25,3259.50,3259.75,3259.25,3259.75,33,53,86.00
08/03/2020,01:26,3259.75,3260.75,3259.75,3260.75,135,30,165.00
08/03/2020,01:27,3260.75,3262.25,3260.25,3262.25,222,150,372.00
08/03/2020,01:28,3262.00,3262.25,3261.50,3262.25,81,129,210.00
08/03/2020,01:29,3262.25,3262.75,3262.00,3262.75,121,54,175.00
08/03/2020,01:30,3262.50,3264.50,3262.25,3264.00,367,289,656.00
08/03/2020,01:31,3264.00,3264.00,3263.00,3263.25,41,237,278.00
08/03/2020,01:32,3263.50,3264.00,3263.25,3264.00,160,146,306.00
08/03/2020,01:33,3263.75,3264.00,3263.75,3264.00,43,95,138.00
08/03/2020,01:34,3264.00,3264.00,3263.50,3263.75,49,70,119.00
08/03/2020,01:35,3263.75,3264.75,3263.75,3264.25,141,131,272.00
08/03/2020,01:36,3264.00,3264.00,3263.50,3263.75,131,95,226.00
08/03/2020,01:37,3263.75,3264.50,3263.25,3264.00,85,117,202.00
08/03/2020,01:38,3264.00,3264.25,3263.00,3263.25,62,162,224.00
08/03/2020,01:39,3263.50,3263.50,3262.25,3263.25,104,151,255.00
08/03/2020,01:40,3263.00,3263.25,3262.75,3262.75,56,46,102.00
08/03/2020,01:41,3262.75,3263.00,3262.25,3262.25,66,158,224.00
08/03/2020,01:42,3262.00,3262.50,3261.25,3261.75,200,257,457.00
08/03/2020,01:43,3261.75,3262.00,3261.00,3261.25,23,144,167.00
08/03/2020,01:44,3261.25,3261.50,3261.00,3261.00,147,101,248.00
08/03/2020,01:45,3260.75,3261.50,3260.75,3261.50,88,5,93.00
08/03/2020,01:46,3261.75,3262.75,3261.50,3262.00,145,101,246.00
08/03/2020,01:47,3262.00,3262.00,3261.00,3261.75,214,156,370.00
08/03/2020,01:48,3261.75,3261.75,3261.25,3261.25,78,249,327.00
08/03/2020,01:49,3261.25,3261.75,3260.50,3261.50,170,167,337.00
08/03/2020,01:50,3261.50,3262.75,3261.50,3262.25,180,133,313.00
08/03/2020,01:51,3262.25,3262.75,3262.00,3262.25,93,131,224.00
08/03/2020,01:52,3262.00,3262.25,3260.75,3261.25,110,168,278.00
08/03/2020,01:53,3261.25,3261.50,3261.00,3261.25,62,70,132.00
08/03/2020,01:54,3261.50,3261.75,3260.75,3261.50,91,89,180.00
08/03/2020,01:55,3261.25,3261.75,3261.00,3261.75,61,46,107.00
08/03/2020,01:56,3261.75,3262.25,3261.75,3262.00,68,32,100.00
08/03/2020,01:57,3261.75,3262.00,3261.50,3261.50,31,66,97.00
08/03/2020,01:58,3261.75,3261.75,3261.25,3261.75,19,51,70.00
08/03/2020,01:59,3261.75,3262.50,3261.50,3262.50,158,22,180.00
08/03/2020,02:00,3262.25,3262.25,3261.50,3261.50,53,230,283.00
08/03/2020,02:01,3261.75,3263.25,3261.25,3263.25,563,428,991.00
08/03/2020,02:02,3263.00,3263.00,3261.00,3261.25,231,331,562.00
08/03/2020,02:03,3261.25,3263.00,3261.00,3262.00,290,345,635.00
08/03/2020,02:04,3261.75,3261.75,3260.00,3260.25,229,428,657.00
08/03/2020,02:05,3260.25,3263.75,3260.25,3263.25,569,247,816.00
08/03/2020,02:06,3263.50,3264.00,3262.00,3262.50,380,451,831.00
08/03/2020,02:07,3262.50,3262.50,3261.25,3261.50,201,224,425.00
08/03/2020,02:08,3261.50,3263.25,3261.50,3262.50,235,242,477.00
08/03/2020,02:09,3262.50,3262.50,3260.25,3260.25,133,463,596.00
08/03/2020,02:10,3260.25,3261.50,3260.25,3260.50,226,188,414.00
08/03/2020,02:11,3260.50,3261.00,3259.25,3260.25,321,286,607.00
08/03/2020,02:12,3260.25,3260.25,3259.00,3259.25,208,482,690.00
08/03/2020,02:13,3259.50,3260.00,3258.75,3259.50,242,163,405.00
08/03/2020,02:14,3259.25,3259.50,3258.75,3259.25,93,232,325.00
08/03/2020,02:15,3259.25,3259.50,3258.00,3258.50,128,231,359.00
08/03/2020,02:16,3258.75,3260.00,3258.00,3258.25,247,460,707.00
08/03/2020,02:17,3258.50,3259.75,3258.25,3258.75,219,253,472.00
08/03/2020,02:18,3259.00,3259.75,3258.75,3258.75,125,257,382.00
08/03/2020,02:19,3258.75,3259.75,3258.50,3259.25,202,124,326.00
08/03/2020,02:20,3259.25,3259.75,3258.75,3259.25,171,168,339.00
08/03/2020,02:21,3259.25,3259.25,3258.75,3258.75,194,77,271.00
08/03/2020,02:22,3258.75,3259.75,3258.75,3259.50,176,99,275.00
08/03/2020,02:23,3259.75,3259.75,3259.25,3259.50,184,160,344.00
08/03/2020,02:24,3259.50,3260.00,3258.75,3259.25,106,172,278.00
08/03/2020,02:25,3259.25,3260.00,3258.75,3259.75,134,226,360.00
08/03/2020,02:26,3259.50,3259.75,3258.50,3258.75,125,200,325.00
08/03/2020,02:27,3259.00,3259.00,3257.75,3257.75,121,320,441.00
08/03/2020,02:28,3257.75,3258.50,3257.50,3258.25,269,223,492.00
08/03/2020,02:29,3258.00,3258.00,3256.00,3256.00,461,910,1371.00
08/03/2020,02:30,3255.75,3256.25,3254.75,3255.25,448,862,1310.00
08/03/2020,02:31,3255.25,3257.25,3254.75,3257.25,493,250,743.00
08/03/2020,02:32,3257.25,3257.50,3255.75,3256.50,147,324,471.00
08/03/2020,02:33,3256.50,3257.00,3255.00,3256.75,245,187,432.00
08/03/2020,02:34,3257.00,3258.00,3256.75,3257.50,292,184,476.00
08/03/2020,02:35,3257.50,3257.75,3256.75,3257.50,129,166,295.00
08/03/2020,02:36,3257.25,3258.00,3257.00,3257.25,223,259,482.00
08/03/2020,02:37,3257.50,3257.50,3256.00,3256.50,101,376,477.00
08/03/2020,02:38,3256.50,3256.75,3255.75,3256.75,143,217,360.00
08/03/2020,02:39,3256.75,3257.00,3256.25,3256.75,96,165,261.00
08/03/2020,02:40,3256.75,3257.50,3256.50,3257.00,193,187,380.00
08/03/2020,02:41,3256.75,3257.50,3256.50,3257.00,87,147,234.00
08/03/2020,02:42,3257.00,3257.50,3256.75,3257.25,226,161,387.00
08/03/2020,02:43,3257.50,3258.00,3257.00,3257.50,166,120,286.00
08/03/2020,02:44,3257.25,3257.25,3256.50,3257.25,118,149,267.00
08/03/2020,02:45,3257.00,3257.00,3256.00,3256.50,92,129,221.00
08/03/2020,02:46,3256.50,3257.25,3256.25,3256.75,83,186,269.00
08/03/2020,02:47,3256.50,3257.25,3256.00,3256.50,160,213,373.00
08/03/2020,02:48,3256.25,3257.25,3255.50,3256.50,158,349,507.00
08/03/2020,02:49,3256.25,3256.50,3256.00,3256.25,41,150,191.00
08/03/2020,02:50,3256.50,3258.50,3256.25,3258.00,343,179,522.00
08/03/2020,02:51,3258.00,3259.75,3257.75,3259.25,426,332,758.00
08/03/2020,02:52,3259.00,3260.75,3258.75,3260.50,513,182,695.00
08/03/2020,02:53,3260.50,3261.75,3260.25,3261.25,478,276,754.00
08/03/2020,02:54,3261.25,3262.25,3261.25,3261.75,325,280,605.00
08/03/2020,02:55,3262.00,3262.25,3261.25,3261.75,177,129,306.00
08/03/2020,02:56,3261.75,3262.50,3261.50,3261.75,258,275,533.00
08/03/2020,02:57,3261.75,3262.25,3261.25,3261.50,192,191,383.00
08/03/2020,02:58,3261.50,3262.25,3261.50,3262.25,271,129,400.00
08/03/2020,02:59,3262.25,3263.00,3262.25,3262.75,259,165,424.00
08/03/2020,03:00,3262.75,3264.25,3262.50,3264.00,446,324,770.00
08/03/2020,03:01,3264.00,3265.00,3262.75,3263.25,310,285,595.00
08/03/2020,03:02,3263.50,3263.75,3262.75,3263.25,96,245,341.00
08/03/2020,03:03,3263.00,3265.25,3262.75,3265.25,401,333,734.00
08/03/2020,03:04,3265.25,3268.00,3265.00,3267.25,814,480,1294.00
08/03/2020,03:05,3267.50,3267.75,3266.75,3267.25,201,291,492.00
08/03/2020,03:06,3267.25,3267.75,3264.75,3265.25,373,536,909.00
08/03/2020,03:07,3265.25,3266.50,3264.25,3266.25,630,338,968.00
08/03/2020,03:08,3266.25,3266.50,3265.25,3266.00,230,285,515.00
08/03/2020,03:09,3266.00,3266.75,3265.75,3266.25,205,303,508.00
08/03/2020,03:10,3266.25,3266.50,3265.50,3266.00,225,254,479.00
08/03/2020,03:11,3266.00,3266.75,3265.25,3265.25,161,289,450.00
08/03/2020,03:12,3265.50,3265.75,3265.00,3265.25,154,64,218.00
08/03/2020,03:13,3265.50,3265.75,3264.75,3265.00,136,109,245.00
08/03/2020,03:14,3265.00,3265.50,3264.50,3265.00,84,191,275.00
08/03/2020,03:15,3265.25,3265.50,3264.75,3265.25,129,102,231.00
08/03/2020,03:16,3265.25,3266.00,3265.00,3265.25,199,129,328.00
08/03/2020,03:17,3265.25,3265.50,3263.25,3263.50,158,257,415.00
08/03/2020,03:18,3263.50,3264.25,3262.50,3263.00,255,276,531.00
08/03/2020,03:19,3263.00,3263.25,3262.00,3262.25,356,293,649.00
08/03/2020,03:20,3262.25,3263.75,3262.25,3263.50,264,212,476.00
08/03/2020,03:21,3263.25,3264.50,3262.75,3264.25,280,133,413.00
08/03/2020,03:22,3264.50,3264.50,3263.75,3263.75,93,117,210.00
08/03/2020,03:23,3263.75,3264.25,3262.00,3262.25,136,162,298.00
08/03/2020,03:24,3262.25,3263.00,3262.00,3263.00,106,69,175.00
08/03/2020,03:25,3262.75,3263.50,3262.25,3262.50,114,134,248.00
08/03/2020,03:26,3262.50,3262.50,3261.75,3262.50,104,114,218.00
08/03/2020,03:27,3262.50,3262.50,3262.00,3262.25,120,78,198.00
08/03/2020,03:28,3262.25,3262.50,3262.00,3262.00,117,67,184.00
08/03/2020,03:29,3262.25,3262.50,3261.75,3262.00,67,65,132.00
08/03/2020,03:30,3262.25,3263.00,3262.00,3263.00,143,50,193.00
08/03/2020,03:31,3262.75,3263.00,3262.00,3262.25,84,233,317.00
08/03/2020,03:32,3262.00,3262.25,3261.75,3262.00,130,104,234.00
08/03/2020,03:33,3261.75,3262.25,3261.00,3261.75,139,123,262.00
08/03/2020,03:34,3261.75,3261.75,3261.25,3261.50,111,53,164.00
08/03/2020,03:35,3261.50,3261.50,3259.25,3259.75,211,326,537.00
08/03/2020,03:36,3259.75,3260.50,3259.25,3259.75,248,110,358.00
08/03/2020,03:37,3260.00,3260.50,3259.50,3260.25,85,58,143.00
08/03/2020,03:38,3260.00,3260.00,3258.75,3259.00,67,113,180.00
08/03/2020,03:39,3259.25,3260.00,3258.75,3258.75,91,205,296.00
08/03/2020,03:40,3258.75,3259.00,3258.00,3258.25,82,202,284.00
08/03/2020,03:41,3258.00,3258.00,3256.75,3256.75,89,230,319.00
08/03/2020,03:42,3256.75,3258.25,3256.00,3257.50,277,278,555.00
08/03/2020,03:43,3257.75,3258.00,3257.50,3258.00,171,106,277.00
08/03/2020,03:44,3258.00,3258.75,3258.00,3258.75,180,44,224.00
08/03/2020,03:45,3258.75,3259.75,3258.50,3259.75,140,34,174.00
08/03/2020,03:46,3259.50,3259.75,3259.00,3259.50,152,120,272.00
08/03/2020,03:47,3259.50,3260.25,3259.50,3259.50,111,166,277.00
08/03/2020,03:48,3259.50,3259.50,3257.75,3258.25,184,230,414.00
08/03/2020,03:49,3258.25,3259.50,3258.00,3258.75,66,112,178.00
08/03/2020,03:50,3258.75,3258.75,3257.75,3258.50,67,166,233.00
08/03/2020,03:51,3258.75,3260.00,3258.75,3259.75,107,63,170.00
08/03/2020,03:52,3259.75,3260.00,3259.50,3259.75,29,97,126.00
08/03/2020,03:53,3259.75,3260.50,3259.50,3260.25,171,125,296.00
08/03/2020,03:54,3260.25,3260.50,3260.00,3260.25,60,83,143.00
08/03/2020,03:55,3260.25,3261.00,3260.25,3260.25,161,192,353.00
08/03/2020,03:56,3260.25,3260.75,3259.50,3260.00,146,125,271.00
08/03/2020,03:57,3259.75,3260.50,3259.75,3260.50,124,25,149.00
08/03/2020,03:58,3260.25,3261.00,3260.00,3260.25,137,141,278.00
08/03/2020,03:59,3260.50,3260.50,3259.50,3259.75,30,104,134.00
08/03/2020,04:00,3259.50,3259.50,3259.00,3259.50,73,61,134.00
08/03/2020,04:01,3259.50,3260.50,3258.50,3260.50,230,135,365.00
08/03/2020,04:02,3260.50,3261.50,3260.25,3260.75,215,90,305.00
08/03/2020,04:03,3260.50,3261.50,3260.50,3260.75,64,70,134.00
08/03/2020,04:04,3260.75,3261.50,3260.25,3261.00,107,107,214.00
08/03/2020,04:05,3261.25,3261.50,3261.00,3261.00,149,51,200.00
08/03/2020,04:06,3261.25,3261.50,3260.75,3260.75,32,89,121.00
08/03/2020,04:07,3261.00,3261.00,3259.00,3259.25,128,230,358.00
08/03/2020,04:08,3259.25,3262.00,3259.25,3260.50,269,116,385.00
08/03/2020,04:09,3260.50,3260.75,3259.50,3259.75,49,80,129.00
08/03/2020,04:10,3259.75,3260.25,3259.00,3259.25,138,51,189.00
08/03/2020,04:11,3259.25,3259.75,3259.00,3259.00,63,153,216.00
08/03/2020,04:12,3259.25,3260.25,3259.00,3259.25,126,156,282.00
08/03/2020,04:13,3259.25,3259.50,3259.00,3259.50,44,79,123.00
08/03/2020,04:14,3259.25,3260.25,3259.25,3259.50,29,78,107.00
08/03/2020,04:15,3259.50,3259.50,3257.75,3258.50,134,267,401.00
08/03/2020,04:16,3258.50,3259.75,3257.75,3259.00,181,164,345.00
08/03/2020,04:17,3259.00,3259.00,3258.25,3258.50,44,45,89.00
08/03/2020,04:18,3258.75,3258.75,3258.00,3258.75,143,59,202.00
08/03/2020,04:19,3258.75,3259.75,3258.50,3259.50,136,139,275.00
08/03/2020,04:20,3259.50,3259.50,3258.25,3259.25,75,69,144.00
08/03/2020,04:21,3259.25,3259.25,3258.75,3259.00,119,111,230.00
08/03/2020,04:22,3259.00,3260.75,3259.00,3260.25,186,74,260.00
08/03/2020,04:23,3260.25,3260.75,3260.25,3260.50,126,125,251.00
08/03/2020,04:24,3260.25,3261.75,3260.25,3261.50,254,245,499.00
08/03/2020,04:25,3261.50,3262.75,3261.25,3262.75,244,242,486.00
08/03/2020,04:26,3262.50,3262.75,3262.00,3262.25,129,196,325.00
08/03/2020,04:27,3262.25,3263.75,3262.25,3263.25,285,120,405.00
08/03/2020,04:28,3263.25,3263.25,3262.75,3263.00,61,41,102.00
08/03/2020,04:29,3263.25,3263.75,3262.00,3262.25,195,219,414.00
08/03/2020,04:30,3262.25,3262.75,3262.00,3262.25,184,131,315.00
08/03/2020,04:31,3262.25,3263.50,3262.25,3263.25,162,56,218.00
08/03/2020,04:32,3263.25,3263.75,3262.75,3263.00,97,95,192.00
08/03/2020,04:33,3263.00,3263.25,3262.50,3263.00,119,265,384.00
08/03/2020,04:34,3263.00,3263.50,3263.00,3263.50,151,0,151.00
08/03/2020,04:35,3263.25,3264.00,3263.00,3263.25,120,146,266.00
08/03/2020,04:36,3263.25,3263.50,3262.75,3263.25,113,115,228.00
08/03/2020,04:37,3263.50,3264.00,3263.50,3264.00,123,73,196.00
08/03/2020,04:38,3264.00,3264.25,3263.50,3264.00,77,139,216.00
08/03/2020,04:39,3264.00,3264.25,3263.50,3263.75,105,146,251.00
08/03/2020,04:40,3263.75,3264.75,3263.25,3264.50,189,302,491.00
08/03/2020,04:41,3264.25,3264.50,3263.25,3263.50,69,203,272.00
08/03/2020,04:42,3263.50,3263.75,3263.00,3263.75,117,50,167.00
08/03/2020,04:43,3264.00,3264.00,3261.75,3262.75,148,289,437.00
08/03/2020,04:44,3262.75,3263.25,3262.50,3263.25,150,37,187.00
08/03/2020,04:45,3263.25,3264.75,3263.25,3264.75,178,8,186.00
08/03/2020,04:46,3264.75,3265.75,3264.75,3264.75,205,170,375.00
08/03/2020,04:47,3264.75,3264.75,3264.25,3264.50,34,93,127.00
08/03/2020,04:48,3264.50,3264.75,3264.25,3264.75,90,136,226.00
08/03/2020,04:49,3264.50,3264.75,3264.00,3264.50,37,55,92.00
08/03/2020,04:50,3264.50,3265.00,3264.50,3264.75,32,69,101.00
08/03/2020,04:51,3265.00,3265.50,3264.50,3265.25,125,57,182.00
08/03/2020,04:52,3265.25,3265.25,3265.00,3265.00,1,71,72.00
08/03/2020,04:53,3265.00,3265.25,3265.00,3265.00,2,72,74.00
08/03/2020,04:54,3265.00,3265.25,3264.75,3264.75,53,60,113.00
08/03/2020,04:55,3264.75,3265.75,3264.75,3265.00,98,68,166.00
08/03/2020,04:56,3265.00,3265.75,3265.00,3265.50,68,44,112.00
08/03/2020,04:57,3265.50,3266.25,3265.25,3266.00,95,27,122.00
08/03/2020,04:58,3266.00,3266.50,3265.75,3266.25,231,139,370.00
08/03/2020,04:59,3266.25,3266.50,3266.25,3266.50,134,0,134.00
08/03/2020,05:00,3266.50,3267.25,3266.25,3267.00,69,160,229.00
08/03/2020,05:01,3267.00,3267.00,3265.50,3265.75,53,176,229.00
08/03/2020,05:02,3266.00,3266.25,3265.50,3266.25,79,76,155.00
08/03/2020,05:03,3266.25,3267.00,3266.00,3266.25,193,135,328.00
08/03/2020,05:04,3266.50,3266.50,3266.00,3266.25,17,37,54.00
08/03/2020,05:05,3266.00,3266.50,3266.00,3266.25,37,66,103.00
08/03/2020,05:06,3266.50,3267.00,3266.25,3267.00,181,38,219.00
08/03/2020,05:07,3266.75,3267.50,3266.75,3267.25,111,54,165.00
08/03/2020,05:08,3267.25,3268.00,3267.00,3267.75,184,89,273.00
08/03/2020,05:09,3267.50,3267.75,3266.75,3266.75,76,191,267.00
08/03/2020,05:10,3266.75,3267.50,3266.75,3267.00,75,78,153.00
08/03/2020,05:11,3267.00,3267.75,3267.00,3267.75,137,127,264.00
08/03/2020,05:12,3267.75,3268.50,3267.25,3268.25,238,69,307.00
08/03/2020,05:13,3268.00,3268.50,3267.75,3268.25,42,72,114.00
08/03/2020,05:14,3268.25,3268.50,3268.00,3268.25,73,29,102.00
08/03/2020,05:15,3268.25,3268.50,3268.25,3268.25,14,52,66.00
08/03/2020,05:16,3268.00,3268.00,3266.25,3266.75,156,186,342.00
08/03/2020,05:17,3266.75,3267.00,3266.50,3266.75,61,70,131.00
08/03/2020,05:18,3267.00,3267.25,3267.00,3267.00,62,20,82.00
08/03/2020,05:19,3266.75,3267.00,3266.25,3266.75,92,122,214.00
08/03/2020,05:20,3266.75,3267.00,3266.50,3267.00,77,10,87.00
08/03/2020,05:21,3267.00,3268.00,3267.00,3267.75,174,158,332.00
08/03/2020,05:22,3267.75,3270.25,3267.75,3269.75,1022,313,1335.00
08/03/2020,05:23,3269.50,3270.25,3269.00,3270.00,200,203,403.00
08/03/2020,05:24,3270.00,3271.75,3270.00,3271.75,670,189,859.00
08/03/2020,05:25,3271.75,3272.00,3271.25,3271.50,711,878,1589.00
08/03/2020,05:26,3271.25,3272.00,3271.25,3271.75,431,255,686.00
08/03/2020,05:27,3271.75,3272.00,3271.50,3271.50,123,120,243.00
08/03/2020,05:28,3271.50,3272.25,3271.25,3272.00,426,189,615.00
08/03/2020,05:29,3272.25,3272.50,3271.75,3272.00,184,148,332.00
08/03/2020,05:30,3272.00,3272.00,3271.50,3272.00,67,129,196.00
08/03/2020,05:31,3272.00,3272.50,3271.50,3272.00,272,237,509.00
08/03/2020,05:32,3272.00,3272.25,3271.25,3271.25,91,224,315.00
08/03/2020,05:33,3271.25,3272.00,3271.00,3271.25,124,138,262.00
08/03/2020,05:34,3271.25,3271.25,3270.75,3270.75,97,110,207.00
08/03/2020,05:35,3270.75,3271.50,3270.75,3271.50,522,98,620.00
08/03/2020,05:36,3271.75,3275.25,3271.50,3275.00,1210,372,1582.00
08/03/2020,05:37,3275.00,3277.00,3275.00,3276.75,1051,725,1776.00
08/03/2020,05:38,3276.75,3276.75,3275.25,3275.50,101,316,417.00
08/03/2020,05:39,3275.50,3275.75,3275.25,3275.75,100,85,185.00
08/03/2020,05:40,3275.75,3276.25,3275.75,3276.25,191,232,423.00
08/03/2020,05:41,3276.50,3277.50,3275.75,3276.50,281,252,533.00
08/03/2020,05:42,3276.50,3277.25,3276.50,3276.50,111,210,321.00
08/03/2020,05:43,3276.50,3277.00,3276.25,3276.25,139,215,354.00
08/03/2020,05:44,3276.50,3277.00,3276.50,3276.75,126,94,220.00
08/03/2020,05:45,3276.75,3277.25,3276.50,3277.25,328,91,419.00
08/03/2020,05:46,3277.00,3278.00,3276.75,3277.75,283,200,483.00
08/03/2020,05:47,3277.75,3278.00,3277.00,3277.25,90,162,252.00
08/03/2020,05:48,3277.25,3277.25,3276.75,3276.75,94,140,234.00
08/03/2020,05:49,3277.00,3278.50,3276.75,3278.25,264,145,409.00
08/03/2020,05:50,3278.25,3278.50,3277.75,3278.00,112,104,216.00
08/03/2020,05:51,3278.25,3278.75,3278.00,3278.50,192,170,362.00
08/03/2020,05:52,3278.50,3279.50,3278.25,3279.25,313,282,595.00
08/03/2020,05:53,3279.25,3279.75,3278.50,3279.25,229,241,470.00
08/03/2020,05:54,3279.25,3279.75,3279.00,3279.25,139,53,192.00
08/03/2020,05:55,3279.50,3280.00,3279.00,3279.25,270,254,524.00
08/03/2020,05:56,3279.25,3279.25,3278.75,3279.25,218,148,366.00
08/03/2020,05:57,3279.25,3280.50,3279.00,3280.50,395,128,523.00
08/03/2020,05:58,3280.50,3280.75,3279.75,3279.75,157,725,882.00
08/03/2020,05:59,3279.75,3280.00,3279.25,3279.75,192,184,376.00
08/03/2020,06:00,3279.50,3280.00,3279.25,3279.75,251,165,416.00
08/03/2020,06:01,3280.00,3280.00,3279.00,3279.00,728,572,1300.00
08/03/2020,06:02,3279.00,3280.00,3278.00,3279.50,917,1049,1966.00
08/03/2020,06:03,3279.75,3280.00,3278.50,3278.75,267,425,692.00
08/03/2020,06:04,3278.75,3279.50,3278.25,3278.75,385,302,687.00
08/03/2020,06:05,3278.75,3278.75,3278.25,3278.75,283,250,533.00
08/03/2020,06:06,3279.00,3279.25,3278.50,3278.75,375,520,895.00
08/03/2020,06:07,3278.50,3278.75,3277.75,3278.75,252,278,530.00
08/03/2020,06:08,3278.75,3279.00,3278.25,3278.25,228,165,393.00
08/03/2020,06:09,3278.50,3279.00,3278.50,3278.50,169,311,480.00
08/03/2020,06:10,3278.50,3279.50,3278.25,3278.75,288,223,511.00
08/03/2020,06:11,3278.75,3279.25,3278.25,3279.00,225,155,380.00
08/03/2020,06:12,3279.00,3279.50,3278.50,3279.00,133,151,284.00
08/03/2020,06:13,3278.75,3278.75,3278.00,3278.25,61,140,201.00
08/03/2020,06:14,3278.25,3279.75,3278.25,3279.25,258,128,386.00
08/03/2020,06:15,3279.25,3280.00,3279.00,3279.50,110,136,246.00
08/03/2020,06:16,3279.75,3280.25,3278.75,3279.00,203,168,371.00
08/03/2020,06:17,3278.75,3279.25,3278.50,3279.25,130,201,331.00
08/03/2020,06:18,3279.00,3279.00,3278.00,3278.50,40,169,209.00
08/03/2020,06:19,3278.50,3279.00,3278.25,3278.50,145,71,216.00
08/03/2020,06:20,3278.75,3279.00,3278.50,3278.75,155,58,213.00
08/03/2020,06:21,3278.50,3279.00,3278.00,3279.00,176,198,374.00
08/03/2020,06:22,3279.00,3279.75,3279.00,3279.50,295,272,567.00
08/03/2020,06:23,3279.25,3279.75,3279.00,3279.75,208,263,471.00
08/03/2020,06:24,3279.75,3279.75,3279.00,3279.25,291,202,493.00
08/03/2020,06:25,3279.25,3279.25,3278.75,3278.75,54,256,310.00
08/03/2020,06:26,3278.75,3279.50,3278.25,3278.75,102,154,256.00
08/03/2020,06:27,3279.00,3279.50,3278.75,3279.00,150,104,254.00
08/03/2020,06:28,3278.75,3279.75,3278.75,3279.25,245,224,469.00
08/03/2020,06:29,3279.25,3279.50,3279.00,3279.00,119,167,286.00
08/03/2020,06:30,3279.00,3279.25,3279.00,3279.25,226,66,292.00
08/03/2020,06:31,3279.25,3280.25,3279.25,3280.00,269,125,394.00
08/03/2020,06:32,3280.00,3280.25,3279.50,3279.75,68,256,324.00
08/03/2020,06:33,3280.00,3280.25,3279.75,3280.00,148,39,187.00
08/03/2020,06:34,3280.00,3280.50,3279.75,3280.25,358,148,506.00
08/03/2020,06:35,3280.50,3281.25,3280.25,3281.25,718,374,1092.00
08/03/2020,06:36,3281.25,3281.50,3281.00,3281.25,183,331,514.00
08/03/2020,06:37,3281.25,3282.00,3281.00,3281.25,309,658,967.00
08/03/2020,06:38,3281.25,3281.50,3281.00,3281.25,123,154,277.00
08/03/2020,06:39,3281.25,3281.50,3281.00,3281.25,151,62,213.00
08/03/2020,06:40,3281.25,3281.50,3281.25,3281.25,72,123,195.00
08/03/2020,06:41,3281.25,3281.25,3280.25,3281.25,158,341,499.00
08/03/2020,06:42,3281.25,3282.25,3281.00,3282.25,534,222,756.00
08/03/2020,06:43,3282.00,3282.25,3281.50,3281.75,148,253,401.00
08/03/2020,06:44,3281.75,3281.75,3281.25,3281.25,142,163,305.00
08/03/2020,06:45,3281.50,3281.50,3280.50,3280.50,12,276,288.00
08/03/2020,06:46,3280.50,3280.75,3280.50,3280.50,184,51,235.00
08/03/2020,06:47,3280.50,3280.75,3280.00,3280.00,19,241,260.00
08/03/2020,06:48,3280.00,3280.50,3279.75,3280.50,626,174,800.00
08/03/2020,06:49,3280.25,3280.75,3280.25,3280.75,320,24,344.00
08/03/2020,06:50,3280.75,3280.75,3280.25,3280.75,165,122,287.00
08/03/2020,06:51,3281.00,3281.25,3281.00,3281.00,142,46,188.00
08/03/2020,06:52,3281.25,3281.25,3280.75,3281.00,227,259,486.00
08/03/2020,06:53,3281.00,3282.25,3281.00,3282.25,407,72,479.00
08/03/2020,06:54,3282.25,3283.25,3282.25,3283.00,644,343,987.00
08/03/2020,06:55,3283.00,3283.25,3282.25,3282.50,291,599,890.00
08/03/2020,06:56,3282.75,3283.00,3282.25,3283.00,153,163,316.00
08/03/2020,06:57,3283.00,3283.50,3283.00,3283.25,360,242,602.00
08/03/2020,06:58,3283.50,3284.00,3283.25,3283.25,391,563,954.00
08/03/2020,06:59,3283.25,3283.50,3283.25,3283.50,228,65,293.00
08/03/2020,07:00,3283.50,3284.00,3283.50,3284.00,229,100,329.00
08/03/2020,07:01,3284.00,3286.00,3283.25,3283.25,1321,1610,2931.00
08/03/2020,07:02,3283.25,3283.50,3282.25,3282.25,272,642,914.00
08/03/2020,07:03,3282.25,3283.50,3282.00,3283.00,542,434,976.00
08/03/2020,07:04,3283.25,3284.50,3283.00,3284.25,560,197,757.00
08/03/2020,07:05,3284.50,3284.50,3283.75,3284.00,336,452,788.00
08/03/2020,07:06,3284.25,3284.50,3284.00,3284.00,80,366,446.00
08/03/2020,07:07,3284.00,3284.50,3283.25,3283.50,310,544,854.00
08/03/2020,07:08,3283.50,3283.75,3283.00,3283.00,177,253,430.00
08/03/2020,07:09,3283.00,3284.00,3283.00,3284.00,306,227,533.00
08/03/2020,07:10,3284.00,3284.75,3283.75,3284.50,376,258,634.00
08/03/2020,07:11,3284.50,3284.75,3283.50,3283.75,85,469,554.00
08/03/2020,07:12,3283.75,3284.00,3283.50,3284.00,88,129,217.00
08/03/2020,07:13,3283.75,3284.25,3283.50,3283.75,105,184,289.00
08/03/2020,07:14,3283.75,3284.00,3283.50,3283.50,4,311,315.00
08/03/2020,07:15,3283.50,3283.50,3283.25,3283.25,38,197,235.00
08/03/2020,07:16,3283.25,3283.75,3283.00,3283.25,206,203,409.00
08/03/2020,07:17,3283.25,3283.25,3282.50,3282.50,68,280,348.00
08/03/2020,07:18,3282.50,3283.50,3282.25,3283.25,680,162,842.00
08/03/2020,07:19,3283.50,3283.75,3282.75,3282.75,264,365,629.00
08/03/2020,07:20,3283.00,3284.50,3282.75,3283.50,609,606,1215.00
08/03/2020,07:21,3283.25,3284.00,3283.00,3283.25,248,359,607.00
08/03/2020,07:22,3283.50,3283.75,3282.50,3282.50,78,412,490.00
08/03/2020,07:23,3282.75,3283.75,3282.50,3283.50,293,315,608.00
08/03/2020,07:24,3283.50,3284.00,3283.25,3283.75,98,133,231.00
08/03/2020,07:25,3283.75,3283.75,3283.00,3283.25,120,322,442.00
08/03/2020,07:26,3283.50,3283.75,3283.00,3283.75,133,47,180.00
08/03/2020,07:27,3283.75,3284.25,3283.75,3284.00,79,185,264.00
08/03/2020,07:28,3283.75,3284.25,3283.50,3283.75,99,185,284.00
08/03/2020,07:29,3284.00,3284.25,3283.50,3283.50,48,172,220.00
08/03/2020,07:30,3283.50,3283.75,3283.25,3283.75,82,72,154.00
08/03/2020,07:31,3283.75,3284.00,3283.75,3284.00,65,76,141.00
08/03/2020,07:32,3284.00,3284.00,3283.25,3283.50,155,130,285.00
08/03/2020,07:33,3283.75,3284.50,3283.75,3283.75,204,130,334.00
08/03/2020,07:34,3283.75,3283.75,3283.25,3283.50,93,99,192.00
08/03/2020,07:35,3283.50,3283.50,3282.50,3282.75,177,320,497.00
08/03/2020,07:36,3282.75,3283.00,3282.50,3282.75,321,59,380.00
08/03/2020,07:37,3283.00,3283.50,3282.75,3283.50,270,106,376.00
08/03/2020,07:38,3283.50,3283.75,3283.25,3283.50,382,213,595.00
08/03/2020,07:39,3283.50,3284.00,3283.25,3283.50,297,211,508.00
08/03/2020,07:40,3283.75,3284.00,3283.25,3284.00,207,77,284.00
08/03/2020,07:41,3283.75,3284.75,3283.75,3284.50,291,87,378.00
08/03/2020,07:42,3284.25,3284.50,3283.50,3284.25,131,174,305.00
08/03/2020,07:43,3284.25,3284.25,3283.75,3283.75,12,261,273.00
08/03/2020,07:44,3283.75,3284.00,3283.75,3284.00,33,159,192.00
08/03/2020,07:45,3283.75,3284.25,3283.75,3284.00,175,149,324.00
08/03/2020,07:46,3284.25,3284.50,3284.00,3284.25,145,61,206.00
08/03/2020,07:47,3284.25,3284.50,3284.00,3284.00,69,127,196.00
08/03/2020,07:48,3284.25,3284.75,3284.25,3284.50,128,71,199.00
08/03/2020,07:49,3284.75,3285.00,3284.25,3284.75,478,240,718.00
08/03/2020,07:50,3284.75,3285.50,3284.75,3285.25,445,82,527.00
08/03/2020,07:51,3285.00,3285.50,3285.00,3285.00,97,92,189.00
08/03/2020,07:52,3285.00,3285.50,3285.00,3285.25,141,109,250.00
08/03/2020,07:53,3285.25,3285.50,3285.00,3285.00,191,209,400.00
08/03/2020,07:54,3285.00,3285.25,3285.00,3285.25,137,83,220.00
08/03/2020,07:55,3285.00,3285.50,3285.00,3285.25,152,217,369.00
08/03/2020,07:56,3285.00,3285.50,3285.00,3285.25,262,227,489.00
08/03/2020,07:57,3285.25,3285.50,3285.25,3285.25,283,380,663.00
08/03/2020,07:58,3285.25,3286.00,3285.00,3285.75,458,141,599.00
08/03/2020,07:59,3285.50,3285.50,3284.75,3284.75,94,340,434.00
08/03/2020,08:00,3284.75,3285.25,3284.00,3284.00,240,548,788.00
08/03/2020,08:01,3284.00,3284.75,3284.00,3284.50,305,280,585.00
08/03/2020,08:02,3284.50,3285.25,3284.50,3284.75,182,173,355.00
08/03/2020,08:03,3284.75,3284.75,3284.25,3284.50,320,265,585.00
08/03/2020,08:04,3284.50,3284.75,3284.25,3284.50,175,178,353.00
08/03/2020,08:05,3284.50,3284.75,3284.25,3284.25,13,201,214.00
08/03/2020,08:06,3284.25,3284.75,3284.00,3284.25,85,214,299.00
08/03/2020,08:07,3284.50,3284.50,3283.50,3283.50,228,375,603.00
08/03/2020,08:08,3283.75,3283.75,3282.50,3283.00,397,718,1115.00
08/03/2020,08:09,3283.00,3283.00,3282.00,3282.75,457,658,1115.00
08/03/2020,08:10,3282.75,3283.00,3282.50,3282.75,153,180,333.00
08/03/2020,08:11,3282.75,3283.50,3282.50,3283.25,456,185,641.00
08/03/2020,08:12,3283.25,3283.50,3282.25,3282.25,118,333,451.00
08/03/2020,08:13,3282.50,3282.75,3282.00,3282.50,327,198,525.00
08/03/2020,08:14,3282.25,3282.50,3281.75,3282.00,205,351,556.00
08/03/2020,08:15,3281.75,3283.00,3281.75,3282.75,377,185,562.00
08/03/2020,08:16,3283.00,3283.00,3282.50,3282.75,119,108,227.00
08/03/2020,08:17,3283.00,3283.00,3282.00,3282.25,181,345,526.00
08/03/2020,08:18,3282.25,3282.75,3282.00,3282.50,297,89,386.00
08/03/2020,08:19,3282.50,3282.75,3282.50,3282.50,114,154,268.00
08/03/2020,08:20,3282.50,3282.75,3282.00,3282.25,124,217,341.00
08/03/2020,08:21,3282.25,3282.50,3282.00,3282.25,44,240,284.00
08/03/2020,08:22,3282.25,3282.50,3282.00,3282.00,445,355,800.00
08/03/2020,08:23,3282.00,3282.25,3281.25,3281.50,330,474,804.00
08/03/2020,08:24,3281.50,3282.00,3280.75,3281.00,319,451,770.00
08/03/2020,08:25,3280.75,3282.00,3280.75,3281.75,536,176,712.00
08/03/2020,08:26,3282.00,3282.75,3281.75,3282.75,532,429,961.00
08/03/2020,08:27,3283.00,3283.00,3282.25,3282.25,162,719,881.00
08/03/2020,08:28,3282.50,3282.75,3282.00,3282.00,295,357,652.00
08/03/2020,08:29,3282.25,3283.50,3282.25,3283.00,933,631,1564.00
08/03/2020,08:30,3283.00,3283.75,3282.50,3282.75,524,686,1210.00
08/03/2020,08:31,3283.00,3283.50,3278.50,3280.75,5781,7246,13027.00
08/03/2020,08:32,3280.50,3282.50,3279.25,3282.00,3537,3148,6685.00
08/03/2020,08:33,3282.00,3283.75,3281.00,3282.25,3666,3196,6862.00
08/03/2020,08:34,3282.50,3283.00,3280.75,3282.00,3139,2824,5963.00
08/03/2020,08:35,3282.00,3282.50,3280.00,3280.00,2160,2517,4677.00
08/03/2020,08:36,3280.00,3282.00,3279.25,3282.00,2468,3077,5545.00
08/03/2020,08:37,3281.75,3282.00,3278.75,3278.75,1584,3150,4734.00
08/03/2020,08:38,3278.75,3279.25,3277.50,3278.25,2592,2959,5551.00
08/03/2020,08:39,3278.00,3278.75,3277.50,3277.75,1308,1559,2867.00
08/03/2020,08:40,3277.75,3278.00,3276.50,3277.00,1219,1656,2875.00
08/03/2020,08:41,3277.25,3278.75,3276.75,3278.50,1747,1278,3025.00
08/03/2020,08:42,3278.25,3279.00,3278.00,3278.75,847,1414,2261.00
08/03/2020,08:43,3278.75,3279.50,3277.50,3279.25,1151,1130,2281.00
08/03/2020,08:44,3279.25,3279.25,3278.00,3278.75,942,1229,2171.00
08/03/2020,08:45,3278.75,3280.50,3278.25,3280.25,1047,669,1716.00
08/03/2020,08:46,3280.50,3282.00,3280.25,3280.75,2466,2744,5210.00
08/03/2020,08:47,3280.75,3281.25,3280.00,3280.00,1119,1795,2914.00
08/03/2020,08:48,3280.00,3282.25,3279.75,3281.00,2558,2840,5398.00
08/03/2020,08:49,3280.75,3281.50,3280.25,3280.50,1788,1153,2941.00
08/03/2020,08:50,3280.25,3280.75,3279.00,3279.50,1677,1897,3574.00
08/03/2020,08:51,3279.50,3281.50,3279.25,3281.00,1377,1373,2750.00
08/03/2020,08:52,3281.00,3281.50,3279.75,3280.75,1483,1006,2489.00
08/03/2020,08:53,3280.75,3281.00,3279.00,3279.50,1045,1173,2218.00
08/03/2020,08:54,3279.50,3280.50,3279.25,3279.50,850,1117,1967.00
08/03/2020,08:55,3279.50,3280.25,3277.50,3279.25,1465,1910,3375.00
08/03/2020,08:56,3279.25,3280.25,3279.00,3279.75,1051,918,1969.00
08/03/2020,08:57,3280.00,3281.00,3280.00,3280.75,848,818,1666.00
08/03/2020,08:58,3280.75,3281.50,3280.50,3281.00,787,886,1673.00
08/03/2020,08:59,3280.75,3281.25,3280.50,3281.00,581,628,1209.00
08/03/2020,09:00,3281.00,3283.25,3281.00,3283.00,1593,961,2554.00
08/03/2020,09:01,3283.00,3289.50,3282.50,3287.00,6947,4655,11602.00
08/03/2020,09:02,3287.00,3289.75,3286.50,3289.00,4673,2896,7569.00
08/03/2020,09:03,3289.25,3292.00,3289.00,3291.00,3730,3033,6763.00
08/03/2020,09:04,3291.00,3291.25,3288.00,3288.00,3443,3506,6949.00
08/03/2020,09:05,3288.25,3289.00,3286.25,3288.50,4055,3090,7145.00
08/03/2020,09:06,3288.50,3289.25,3287.50,3287.75,2115,2165,4280.00
08/03/2020,09:07,3288.00,3289.50,3286.25,3287.75,3839,3396,7235.00
08/03/2020,09:08,3287.75,3288.25,3287.00,3288.00,1417,2753,4170.00
08/03/2020,09:09,3288.00,3289.75,3287.50,3287.75,2947,3200,6147.00
08/03/2020,09:10,3287.75,3289.25,3286.50,3289.25,3211,1708,4919.00
08/03/2020,09:11,3289.25,3290.75,3288.75,3290.00,1933,2295,4228.00
08/03/2020,09:12,3290.00,3290.50,3288.00,3288.50,1246,2165,3411.00
08/03/2020,09:13,3288.75,3289.00,3287.50,3288.00,1108,1994,3102.00
08/03/2020,09:14,3288.00,3288.75,3287.75,3288.00,1157,2104,3261.00
08/03/2020,09:15,3288.00,3289.00,3287.25,3288.75,1199,1429,2628.00
08/03/2020,09:16,3288.75,3289.25,3287.50,3287.50,1101,1542,2643.00
08/03/2020,09:17,3287.75,3289.00,3287.25,3289.00,1470,1379,2849.00
08/03/2020,09:18,3289.00,3289.75,3288.00,3288.75,1197,1513,2710.00
08/03/2020,09:19,3288.50,3290.25,3287.50,3290.00,1406,1404,2810.00
08/03/2020,09:20,3290.00,3290.00,3289.00,3289.75,726,1376,2102.00
08/03/2020,09:21,3290.00,3290.75,3288.50,3289.00,2027,1800,3827.00
08/03/2020,09:22,3289.00,3289.50,3288.00,3288.25,1552,1496,3048.00
08/03/2020,09:23,3288.25,3288.50,3285.25,3286.50,2265,2950,5215.00
08/03/2020,09:24,3286.25,3286.50,3284.00,3285.00,1781,2352,4133.00
08/03/2020,09:25,3285.00,3286.50,3284.75,3286.25,1151,957,2108.00
08/03/2020,09:26,3286.25,3287.00,3285.75,3286.00,1624,1161,2785.00
08/03/2020,09:27,3285.75,3287.00,3285.50,3286.75,1413,1071,2484.00
08/03/2020,09:28,3286.75,3287.00,3285.50,3286.00,731,973,1704.00
08/03/2020,09:29,3286.00,3286.50,3285.00,3286.00,1074,962,2036.00
08/03/2020,09:30,3286.00,3286.50,3285.25,3285.50,1287,1365,2652.00
08/03/2020,09:31,3285.50,3287.75,3285.50,3287.00,1942,913,2855.00
08/03/2020,09:32,3287.25,3287.75,3286.75,3287.25,943,1027,1970.00
08/03/2020,09:33,3287.00,3287.00,3285.25,3286.00,1532,1801,3333.00
08/03/2020,09:34,3286.00,3287.50,3285.25,3287.25,1093,1227,2320.00
08/03/2020,09:35,3287.25,3288.75,3287.25,3288.50,1189,1395,2584.00
08/03/2020,09:36,3288.25,3288.50,3287.50,3287.50,551,862,1413.00
08/03/2020,09:37,3287.50,3288.25,3287.00,3287.75,1241,1005,2246.00
08/03/2020,09:38,3287.75,3288.00,3286.75,3287.75,1048,1095,2143.00
08/03/2020,09:39,3287.75,3288.00,3286.75,3287.25,802,957,1759.00
08/03/2020,09:40,3287.50,3288.00,3287.00,3287.25,471,1264,1735.00
08/03/2020,09:41,3287.50,3288.25,3287.25,3288.25,2303,811,3114.00
08/03/2020,09:42,3288.25,3288.50,3287.25,3287.25,934,1530,2464.00
08/03/2020,09:43,3287.50,3287.50,3284.50,3284.50,1112,1690,2802.00
08/03/2020,09:44,3284.50,3285.50,3283.50,3283.75,1279,1892,3171.00
08/03/2020,09:45,3283.50,3284.50,3283.25,3283.50,1560,1469,3029.00
08/03/2020,09:46,3283.50,3284.25,3282.00,3282.25,1182,1659,2841.00
08/03/2020,09:47,3282.25,3282.50,3280.25,3280.25,1543,2116,3659.00
08/03/2020,09:48,3280.25,3281.50,3278.75,3279.00,2004,2289,4293.00
08/03/2020,09:49,3279.25,3280.25,3279.00,3279.75,2067,2115,4182.00
08/03/2020,09:50,3279.75,3280.25,3278.50,3279.00,1439,1845,3284.00
08/03/2020,09:51,3278.75,3281.00,3278.75,3280.25,2192,1670,3862.00
08/03/2020,09:52,3280.25,3280.50,3279.75,3280.00,1374,881,2255.00
08/03/2020,09:53,3280.25,3280.25,3278.25,3279.25,1419,2379,3798.00
08/03/2020,09:54,3279.25,3280.50,3278.50,3280.00,1535,1654,3189.00
08/03/2020,09:55,3280.25,3281.00,3280.00,3280.75,1056,1151,2207.00
08/03/2020,09:56,3280.75,3282.50,3280.50,3282.00,2221,1630,3851.00
08/03/2020,09:57,3282.25,3282.50,3279.50,3280.00,1885,1717,3602.00
08/03/2020,09:58,3280.25,3281.50,3279.75,3280.75,1432,1493,2925.00
08/03/2020,09:59,3280.75,3281.75,3280.00,3281.25,1741,1797,3538.00
08/03/2020,10:00,3281.25,3282.00,3279.50,3281.75,2541,2486,5027.00
08/03/2020,10:01,3281.75,3283.50,3281.00,3283.25,4562,3561,8123.00
08/03/2020,10:02,3283.25,3283.50,3282.25,3282.25,1372,1532,2904.00
08/03/2020,10:03,3282.25,3284.00,3281.25,3283.75,2270,872,3142.00
08/03/2020,10:04,3284.00,3284.50,3283.25,3284.50,1565,1330,2895.00
08/03/2020,10:05,3284.25,3285.50,3284.00,3285.25,1290,1780,3070.00
08/03/2020,10:06,3285.50,3286.00,3284.25,3284.75,1484,2392,3876.00
08/03/2020,10:07,3285.00,3285.00,3284.00,3284.25,523,844,1367.00
08/03/2020,10:08,3284.50,3285.00,3284.25,3284.50,757,859,1616.00
08/03/2020,10:09,3284.75,3285.50,3284.25,3285.00,966,476,1442.00
08/03/2020,10:10,3285.25,3285.50,3285.00,3285.25,1789,656,2445.00
08/03/2020,10:11,3285.25,3286.00,3285.00,3285.50,1257,1762,3019.00
08/03/2020,10:12,3285.75,3286.00,3285.25,3286.00,694,769,1463.00
08/03/2020,10:13,3286.00,3286.75,3285.75,3286.50,1478,598,2076.00
08/03/2020,10:14,3286.50,3287.00,3286.25,3286.75,897,679,1576.00
08/03/2020,10:15,3287.00,3287.00,3286.50,3286.75,892,815,1707.00
08/03/2020,10:16,3287.00,3287.50,3286.50,3287.00,577,922,1499.00
08/03/2020,10:17,3287.00,3287.75,3286.75,3287.25,700,658,1358.00
08/03/2020,10:18,3287.25,3287.25,3286.25,3286.25,426,587,1013.00
08/03/2020,10:19,3286.50,3287.75,3286.25,3287.75,1219,208,1427.00
08/03/2020,10:20,3288.00,3288.00,3287.25,3287.75,517,1140,1657.00
08/03/2020,10:21,3288.00,3289.50,3287.75,3289.00,2319,1076,3395.00
08/03/2020,10:22,3289.25,3289.50,3288.50,3288.75,779,1091,1870.00
08/03/2020,10:23,3288.75,3289.00,3288.00,3288.75,492,693,1185.00
08/03/2020,10:24,3288.50,3289.00,3287.75,3288.25,1083,933,2016.00
08/03/2020,10:25,3288.50,3288.50,3288.00,3288.25,624,569,1193.00
08/03/2020,10:26,3288.25,3288.75,3288.00,3288.50,870,734,1604.00
08/03/2020,10:27,3288.75,3289.25,3288.50,3288.75,584,1163,1747.00
08/03/2020,10:28,3289.00,3289.25,3288.50,3289.00,929,575,1504.00
08/03/2020,10:29,3289.00,3289.25,3288.50,3288.75,734,971,1705.00
08/03/2020,10:30,3288.75,3288.75,3287.00,3288.25,1026,1251,2277.00
08/03/2020,10:31,3288.50,3288.75,3288.00,3288.50,1302,861,2163.00
08/03/2020,10:32,3288.75,3289.50,3288.75,3289.25,1619,561,2180.00
08/03/2020,10:33,3289.25,3290.25,3288.50,3289.75,1402,1003,2405.00
08/03/2020,10:34,3289.50,3290.25,3289.00,3290.25,1142,614,1756.00
08/03/2020,10:35,3290.25,3290.50,3288.25,3288.50,586,2061,2647.00
08/03/2020,10:36,3288.75,3289.75,3287.75,3289.50,1824,1323,3147.00
08/03/2020,10:37,3289.50,3289.50,3288.25,3288.25,963,880,1843.00
08/03/2020,10:38,3288.50,3288.75,3287.75,3287.75,967,755,1722.00
08/03/2020,10:39,3288.00,3289.50,3287.75,3289.25,1090,578,1668.00
08/03/2020,10:40,3289.25,3291.00,3289.25,3290.75,1906,713,2619.00
08/03/2020,10:41,3290.75,3292.00,3290.75,3292.00,2400,1236,3636.00
08/03/2020,10:42,3292.00,3292.25,3291.50,3292.25,1235,1474,2709.00
08/03/2020,10:43,3292.00,3292.25,3290.75,3291.75,896,987,1883.00
08/03/2020,10:44,3291.50,3293.50,3291.25,3293.00,3493,1854,5347.00
08/03/2020,10:45,3293.00,3293.50,3292.75,3293.25,709,899,1608.00
08/03/2020,10:46,3293.25,3293.25,3292.25,3292.75,1000,1301,2301.00
08/03/2020,10:47,3292.75,3292.75,3292.00,3292.00,443,669,1112.00
08/03/2020,10:48,3292.25,3292.50,3291.75,3292.00,1045,1130,2175.00
08/03/2020,10:49,3292.25,3292.25,3291.00,3291.50,753,1155,1908.00
08/03/2020,10:50,3291.25,3291.75,3291.00,3291.00,371,508,879.00
08/03/2020,10:51,3291.25,3291.25,3290.50,3291.00,703,590,1293.00
08/03/2020,10:52,3290.75,3291.00,3290.25,3290.50,261,792,1053.00
08/03/2020,10:53,3290.75,3291.25,3290.50,3291.00,688,648,1336.00
08/03/2020,10:54,3290.75,3291.50,3290.75,3291.50,991,937,1928.00
08/03/2020,10:55,3291.50,3291.50,3290.75,3290.75,643,1354,1997.00
08/03/2020,10:56,3290.75,3291.00,3289.75,3290.25,794,1671,2465.00
08/03/2020,10:57,3290.25,3290.75,3290.00,3290.00,504,327,831.00
08/03/2020,10:58,3290.00,3290.50,3289.75,3290.00,340,511,851.00
08/03/2020,10:59,3290.00,3290.25,3289.75,3289.75,393,468,861.00
08/03/2020,11:00,3290.00,3290.25,3289.50,3290.25,594,342,936.00
08/03/2020,11:01,3290.25,3291.25,3290.00,3291.00,522,771,1293.00
08/03/2020,11:02,3291.00,3291.00,3289.00,3289.75,576,1049,1625.00
08/03/2020,11:03,3289.75,3289.75,3288.00,3288.75,619,1098,1717.00
08/03/2020,11:04,3288.75,3289.50,3288.25,3289.00,738,441,1179.00
08/03/2020,11:05,3289.25,3289.50,3288.25,3288.25,742,585,1327.00
08/03/2020,11:06,3288.50,3289.00,3288.25,3288.75,497,495,992.00
08/03/2020,11:07,3288.75,3289.75,3288.50,3289.25,2172,1170,3342.00
08/03/2020,11:08,3289.25,3289.50,3288.75,3289.00,422,580,1002.00
08/03/2020,11:09,3289.00,3289.00,3288.25,3288.75,437,676,1113.00
08/03/2020,11:10,3289.00,3289.50,3288.50,3289.25,607,779,1386.00
08/03/2020,11:11,3289.25,3289.50,3287.75,3287.75,280,740,1020.00
08/03/2020,11:12,3288.00,3288.75,3287.50,3288.75,784,520,1304.00
08/03/2020,11:13,3288.75,3289.25,3288.50,3289.25,594,177,771.00
08/03/2020,11:14,3289.25,3290.50,3289.00,3290.25,904,541,1445.00
08/03/2020,11:15,3290.50,3290.75,3290.25,3290.75,482,299,781.00
08/03/2020,11:16,3290.75,3291.00,3290.25,3291.00,696,652,1348.00
08/03/2020,11:17,3291.00,3291.50,3290.75,3291.00,492,530,1022.00
08/03/2020,11:18,3291.25,3291.25,3290.25,3290.75,256,704,960.00
08/03/2020,11:19,3290.75,3290.75,3289.75,3289.75,289,528,817.00
08/03/2020,11:20,3290.00,3290.00,3289.50,3289.50,491,445,936.00
08/03/2020,11:21,3289.75,3290.25,3289.50,3289.75,330,565,895.00
08/03/2020,11:22,3290.00,3290.00,3288.50,3288.75,300,978,1278.00
08/03/2020,11:23,3289.00,3290.25,3288.75,3290.25,371,253,624.00
08/03/2020,11:24,3290.25,3291.00,3290.25,3290.50,622,322,944.00
08/03/2020,11:25,3290.50,3290.75,3290.00,3290.25,303,678,981.00
08/03/2020,11:26,3290.25,3290.50,3289.25,3289.75,416,528,944.00
08/03/2020,11:27,3289.75,3290.75,3289.50,3290.50,1409,636,2045.00
08/03/2020,11:28,3290.50,3290.50,3288.50,3288.75,1256,3076,4332.00
08/03/2020,11:29,3288.75,3289.00,3287.50,3288.75,2060,1493,3553.00
08/03/2020,11:30,3288.75,3289.00,3287.75,3288.00,870,1105,1975.00
08/03/2020,11:31,3288.00,3288.50,3287.50,3288.50,1063,1106,2169.00
08/03/2020,11:32,3288.75,3289.50,3288.75,3289.25,605,451,1056.00
08/03/2020,11:33,3289.25,3289.50,3288.25,3288.50,275,369,644.00
08/03/2020,11:34,3288.25,3289.25,3288.25,3289.00,556,325,881.00
08/03/2020,11:35,3289.00,3289.00,3288.25,3288.50,294,262,556.00
08/03/2020,11:36,3288.50,3289.25,3287.75,3289.25,911,381,1292.00
08/03/2020,11:37,3289.00,3289.25,3288.75,3289.00,155,299,454.00
08/03/2020,11:38,3289.00,3289.75,3288.50,3288.50,653,859,1512.00
08/03/2020,11:39,3288.75,3289.00,3287.75,3288.00,1140,1450,2590.00
08/03/2020,11:40,3288.00,3289.25,3287.75,3288.75,725,446,1171.00
08/03/2020,11:41,3288.75,3289.00,3287.50,3287.75,373,591,964.00
08/03/2020,11:42,3287.50,3288.25,3287.50,3288.25,274,242,516.00
08/03/2020,11:43,3288.25,3289.00,3288.00,3288.50,434,480,914.00
08/03/2020,11:44,3288.50,3289.25,3288.25,3288.50,340,466,806.00
08/03/2020,11:45,3288.50,3289.00,3286.75,3287.00,972,1166,2138.00
08/03/2020,11:46,3287.00,3288.50,3287.00,3288.00,840,537,1377.00
08/03/2020,11:47,3288.25,3288.50,3287.25,3288.00,807,1052,1859.00
08/03/2020,11:48,3288.00,3288.25,3287.25,3287.75,569,700,1269.00
08/03/2020,11:49,3287.75,3288.50,3287.75,3288.25,222,322,544.00
08/03/2020,11:50,3288.50,3289.50,3288.25,3289.25,993,315,1308.00
08/03/2020,11:51,3289.25,3289.25,3287.75,3288.25,424,749,1173.00
08/03/2020,11:52,3288.50,3288.75,3287.00,3287.25,506,1000,1506.00
08/03/2020,11:53,3287.25,3288.25,3287.00,3288.25,478,335,813.00
08/03/2020,11:54,3288.25,3288.50,3287.50,3287.75,339,605,944.00
08/03/2020,11:55,3287.75,3289.00,3287.50,3288.50,864,1188,2052.00
08/03/2020,11:56,3288.50,3288.75,3287.50,3288.00,517,866,1383.00
08/03/2020,11:57,3287.75,3288.00,3287.50,3287.75,524,640,1164.00
08/03/2020,11:58,3287.50,3288.50,3287.50,3288.50,317,179,496.00
08/03/2020,11:59,3288.50,3288.50,3288.25,3288.50,215,213,428.00
08/03/2020,12:00,3288.50,3288.75,3288.00,3288.75,1118,970,2088.00
08/03/2020,12:01,3288.75,3289.25,3288.25,3288.50,675,972,1647.00
08/03/2020,12:02,3288.75,3288.75,3288.50,3288.50,1249,1569,2818.00
08/03/2020,12:03,3288.75,3289.00,3288.50,3288.50,284,532,816.00
08/03/2020,12:04,3288.50,3289.25,3288.25,3289.25,808,552,1360.00
08/03/2020,12:05,3289.25,3289.50,3288.50,3289.00,472,757,1229.00
08/03/2020,12:06,3289.00,3289.75,3289.00,3289.25,582,431,1013.00
08/03/2020,12:07,3289.25,3289.50,3288.50,3289.00,839,421,1260.00
08/03/2020,12:08,3289.25,3289.25,3288.00,3288.50,1132,1437,2569.00
08/03/2020,12:09,3288.75,3289.50,3288.50,3289.50,516,341,857.00
08/03/2020,12:10,3289.50,3289.75,3289.25,3289.25,364,165,529.00
08/03/2020,12:11,3289.50,3290.00,3289.50,3289.75,549,753,1302.00
08/03/2020,12:12,3290.00,3290.25,3289.75,3290.00,996,542,1538.00
08/03/2020,12:13,3290.00,3290.00,3289.00,3289.50,265,787,1052.00
08/03/2020,12:14,3289.75,3290.00,3289.25,3290.00,527,358,885.00
08/03/2020,12:15,3290.25,3290.25,3289.25,3289.50,104,707,811.00
08/03/2020,12:16,3289.50,3290.25,3289.25,3290.00,540,644,1184.00
08/03/2020,12:17,3290.00,3290.00,3289.50,3289.75,363,203,566.00
08/03/2020,12:18,3290.00,3290.25,3289.50,3289.50,1015,800,1815.00
08/03/2020,12:19,3289.75,3290.00,3288.50,3288.75,574,1269,1843.00
08/03/2020,12:20,3289.00,3289.75,3289.00,3289.75,563,186,749.00
08/03/2020,12:21,3289.75,3290.25,3289.75,3290.25,562,554,1116.00
08/03/2020,12:22,3290.25,3290.75,3290.00,3290.25,462,871,1333.00
08/03/2020,12:23,3290.25,3290.75,3290.00,3290.50,532,297,829.00
08/03/2020,12:24,3290.50,3291.25,3290.00,3291.00,546,533,1079.00
08/03/2020,12:25,3291.00,3291.75,3290.75,3291.75,554,571,1125.00
08/03/2020,12:26,3291.75,3291.75,3290.75,3291.25,138,869,1007.00
08/03/2020,12:27,3291.25,3292.00,3291.00,3292.00,831,78,909.00
08/03/2020,12:28,3292.00,3292.00,3291.25,3291.25,381,643,1024.00
08/03/2020,12:29,3291.50,3292.25,3291.25,3291.50,879,1162,2041.00
08/03/2020,12:30,3291.50,3291.50,3289.50,3290.50,1096,1629,2725.00
08/03/2020,12:31,3290.75,3291.25,3290.50,3291.00,806,338,1144.00
08/03/2020,12:32,3291.00,3291.25,3290.25,3290.75,222,563,785.00
08/03/2020,12:33,3290.75,3291.50,3290.25,3290.25,281,395,676.00
08/03/2020,12:34,3290.50,3291.00,3290.50,3290.75,466,226,692.00
08/03/2020,12:35,3291.00,3291.25,3290.75,3291.25,256,231,487.00
08/03/2020,12:36,3291.25,3291.50,3290.75,3291.25,427,256,683.00
08/03/2020,12:37,3291.25,3291.25,3290.50,3290.75,305,349,654.00
08/03/2020,12:38,3290.75,3291.00,3290.25,3290.75,200,658,858.00
08/03/2020,12:39,3290.75,3291.00,3290.25,3290.50,222,458,680.00
08/03/2020,12:40,3290.75,3291.00,3290.25,3290.75,281,595,876.00
08/03/2020,12:41,3290.50,3291.25,3290.25,3290.25,481,967,1448.00
08/03/2020,12:42,3290.00,3290.50,3289.50,3289.50,622,817,1439.00
08/03/2020,12:43,3289.50,3289.50,3288.50,3288.75,1203,1292,2495.00
08/03/2020,12:44,3288.75,3288.75,3287.75,3288.50,843,778,1621.00
08/03/2020,12:45,3288.50,3289.00,3288.25,3289.00,709,275,984.00
08/03/2020,12:46,3289.00,3289.50,3288.75,3289.00,668,581,1249.00
08/03/2020,12:47,3289.25,3289.75,3289.00,3289.25,541,236,777.00
08/03/2020,12:48,3289.50,3289.75,3289.25,3289.75,240,315,555.00
08/03/2020,12:49,3289.75,3289.75,3288.75,3288.75,196,299,495.00
08/03/2020,12:50,3289.00,3289.25,3288.75,3289.00,209,223,432.00
08/03/2020,12:51,3288.75,3289.25,3288.50,3289.00,883,728,1611.00
08/03/2020,12:52,3289.00,3289.75,3289.00,3289.50,564,349,913.00
08/03/2020,12:53,3289.50,3290.00,3289.25,3290.00,311,414,725.00
08/03/2020,12:54,3290.00,3290.50,3289.75,3290.25,880,279,1159.00
08/03/2020,12:55,3290.25,3290.75,3290.25,3290.50,482,1021,1503.00
08/03/2020,12:56,3290.25,3291.00,3290.25,3290.75,527,343,870.00
08/03/2020,12:57,3290.50,3291.00,3290.00,3290.00,200,620,820.00
08/03/2020,12:58,3290.25,3290.50,3290.00,3290.25,373,273,646.00
08/03/2020,12:59,3290.00,3290.50,3290.00,3290.25,262,288,550.00
08/03/2020,13:00,3290.25,3290.75,3290.25,3290.50,216,164,380.00
08/03/2020,13:01,3290.25,3291.50,3290.25,3290.50,1344,1089,2433.00
08/03/2020,13:02,3290.50,3290.75,3290.00,3290.00,324,299,623.00
08/03/2020,13:03,3290.25,3291.50,3289.25,3291.25,1691,681,2372.00
08/03/2020,13:04,3291.50,3291.75,3290.75,3291.00,864,496,1360.00
08/03/2020,13:05,3291.00,3291.50,3290.75,3291.50,1120,427,1547.00
08/03/2020,13:06,3291.50,3291.50,3289.50,3290.25,452,886,1338.00
08/03/2020,13:07,3290.50,3290.50,3290.00,3290.25,322,398,720.00
08/03/2020,13:08,3290.25,3290.50,3289.75,3290.25,440,450,890.00
08/03/2020,13:09,3290.50,3290.50,3289.50,3289.50,294,662,956.00
08/03/2020,13:10,3289.25,3289.50,3288.50,3288.50,772,1026,1798.00
08/03/2020,13:11,3288.75,3289.75,3288.50,3289.25,710,546,1256.00
08/03/2020,13:12,3289.25,3290.00,3289.00,3289.25,501,365,866.00
08/03/2020,13:13,3289.25,3289.75,3288.75,3289.75,608,136,744.00
08/03/2020,13:14,3289.75,3291.50,3289.75,3291.25,1346,952,2298.00
08/03/2020,13:15,3291.25,3292.25,3291.00,3292.25,1013,179,1192.00
08/03/2020,13:16,3292.25,3292.75,3291.75,3292.50,616,286,902.00
08/03/2020,13:17,3292.50,3293.25,3292.25,3292.75,1062,475,1537.00
08/03/2020,13:18,3292.75,3293.00,3292.00,3292.25,420,914,1334.00
08/03/2020,13:19,3292.00,3292.50,3291.75,3292.25,453,218,671.00
08/03/2020,13:20,3292.50,3293.25,3292.50,3292.75,495,595,1090.00
08/03/2020,13:21,3292.75,3293.25,3292.25,3293.00,315,556,871.00
08/03/2020,13:22,3293.00,3293.50,3293.00,3293.00,851,559,1410.00
08/03/2020,13:23,3293.00,3293.25,3292.25,3292.50,740,450,1190.00
08/03/2020,13:24,3292.50,3293.75,3292.25,3293.50,1347,874,2221.00
08/03/2020,13:25,3293.25,3293.75,3293.00,3293.00,518,544,1062.00
08/03/2020,13:26,3292.75,3293.25,3292.25,3292.75,360,660,1020.00
08/03/2020,13:27,3292.50,3293.25,3292.50,3293.00,425,295,720.00
08/03/2020,13:28,3293.25,3293.75,3292.75,3293.50,461,326,787.00
08/03/2020,13:29,3293.50,3293.75,3292.75,3293.25,347,547,894.00
08/03/2020,13:30,3293.25,3293.75,3293.00,3293.50,578,316,894.00
08/03/2020,13:31,3293.50,3294.25,3293.25,3293.25,1203,697,1900.00
08/03/2020,13:32,3293.25,3294.25,3293.25,3293.75,413,571,984.00
08/03/2020,13:33,3293.75,3294.25,3293.50,3294.00,500,404,904.00
08/03/2020,13:34,3294.00,3294.25,3293.50,3294.00,202,144,346.00
08/03/2020,13:35,3294.00,3294.25,3293.50,3293.75,463,293,756.00
08/03/2020,13:36,3294.00,3294.25,3293.25,3294.25,793,648,1441.00
08/03/2020,13:37,3294.25,3294.25,3293.50,3294.00,409,611,1020.00
08/03/2020,13:38,3294.25,3294.50,3293.75,3294.25,650,699,1349.00
08/03/2020,13:39,3294.25,3295.50,3294.25,3295.50,2446,1506,3952.00
08/03/2020,13:40,3295.50,3295.50,3295.00,3295.25,523,633,1156.00
08/03/2020,13:41,3295.25,3295.50,3295.00,3295.00,350,709,1059.00
08/03/2020,13:42,3295.00,3295.50,3295.00,3295.50,715,515,1230.00
08/03/2020,13:43,3295.25,3295.50,3295.00,3295.00,302,712,1014.00
08/03/2020,13:44,3295.00,3295.25,3294.00,3294.50,565,1364,1929.00
08/03/2020,13:45,3294.50,3295.00,3294.50,3294.75,255,661,916.00
08/03/2020,13:46,3294.75,3295.00,3294.50,3294.50,411,507,918.00
08/03/2020,13:47,3294.50,3294.75,3294.00,3294.50,208,644,852.00
08/03/2020,13:48,3294.25,3294.75,3293.50,3293.50,231,765,996.00
08/03/2020,13:49,3293.75,3294.00,3293.25,3294.00,465,524,989.00
08/03/2020,13:50,3293.75,3294.25,3293.25,3293.50,384,953,1337.00
08/03/2020,13:51,3293.50,3293.75,3292.50,3293.50,1392,1213,2605.00
08/03/2020,13:52,3293.50,3294.25,3293.25,3293.25,294,880,1174.00
08/03/2020,13:53,3293.25,3294.25,3293.25,3293.75,344,422,766.00
08/03/2020,13:54,3294.00,3294.25,3293.50,3293.75,407,572,979.00
08/03/2020,13:55,3293.75,3294.25,3293.50,3293.50,1129,1157,2286.00
08/03/2020,13:56,3293.25,3294.50,3293.00,3293.50,513,1095,1608.00
08/03/2020,13:57,3293.25,3294.25,3293.00,3293.75,444,331,775.00
08/03/2020,13:58,3293.75,3294.25,3293.50,3294.00,908,972,1880.00
08/03/2020,13:59,3294.25,3295.25,3294.00,3294.50,1137,740,1877.00
08/03/2020,14:00,3294.50,3294.50,3293.75,3294.25,1016,686,1702.00
08/03/2020,14:01,3294.25,3295.00,3293.75,3294.75,1281,400,1681.00
08/03/2020,14:02,3294.75,3294.75,3293.75,3293.75,193,1075,1268.00
08/03/2020,14:03,3293.75,3294.00,3292.25,3292.50,649,1100,1749.00
08/03/2020,14:04,3292.75,3294.00,3292.50,3293.00,1275,477,1752.00
08/03/2020,14:05,3293.25,3293.50,3292.75,3293.00,384,512,896.00
08/03/2020,14:06,3293.00,3293.50,3291.75,3291.75,219,1072,1291.00
08/03/2020,14:07,3292.00,3293.00,3291.75,3292.50,559,1034,1593.00
08/03/2020,14:08,3292.25,3292.75,3292.00,3292.50,782,322,1104.00
08/03/2020,14:09,3292.50,3293.75,3292.50,3293.00,1026,975,2001.00
08/03/2020,14:10,3293.00,3293.00,3292.25,3292.50,322,554,876.00
08/03/2020,14:11,3292.75,3293.25,3292.50,3293.00,441,312,753.00
08/03/2020,14:12,3293.00,3293.00,3291.00,3291.75,1063,1628,2691.00
08/03/2020,14:13,3291.50,3292.50,3289.75,3290.25,1375,2002,3377.00
08/03/2020,14:14,3290.25,3291.50,3290.25,3291.25,1604,925,2529.00
08/03/2020,14:15,3291.25,3291.75,3289.75,3290.75,608,1120,1728.00
08/03/2020,14:16,3290.50,3291.50,3288.25,3288.25,1244,2723,3967.00
08/03/2020,14:17,3288.25,3289.00,3285.75,3287.75,3085,5120,8205.00
08/03/2020,14:18,3287.75,3289.50,3287.50,3288.50,1774,1382,3156.00
08/03/2020,14:19,3288.50,3289.75,3288.25,3289.25,1140,824,1964.00
08/03/2020,14:20,3289.25,3289.25,3287.75,3288.25,862,859,1721.00
08/03/2020,14:21,3288.25,3288.75,3287.00,3288.50,804,1076,1880.00
08/03/2020,14:22,3288.50,3289.25,3287.25,3289.00,906,1054,1960.00
08/03/2020,14:23,3288.75,3290.00,3288.50,3289.75,752,894,1646.00
08/03/2020,14:24,3289.50,3290.00,3288.75,3290.00,562,878,1440.00
08/03/2020,14:25,3290.00,3290.50,3289.50,3290.50,870,811,1681.00
08/03/2020,14:26,3290.50,3291.25,3289.75,3289.75,1250,1105,2355.00
08/03/2020,14:27,3289.75,3290.00,3288.75,3289.25,841,730,1571.00
08/03/2020,14:28,3289.25,3290.00,3289.00,3290.00,673,286,959.00
08/03/2020,14:29,3290.00,3290.25,3288.75,3289.25,423,826,1249.00
08/03/2020,14:30,3289.25,3289.75,3289.00,3289.00,957,545,1502.00
08/03/2020,14:31,3289.25,3291.25,3288.75,3291.00,1708,1273,2981.00
08/03/2020,14:32,3291.00,3291.50,3288.25,3289.75,2062,2564,4626.00
08/03/2020,14:33,3289.50,3290.25,3287.25,3290.00,1977,2158,4135.00
08/03/2020,14:34,3289.75,3289.75,3284.25,3284.25,3041,4976,8017.00
08/03/2020,14:35,3284.25,3287.00,3283.25,3286.25,3368,3320,6688.00
08/03/2020,14:36,3286.25,3288.50,3285.75,3288.25,1707,1312,3019.00
08/03/2020,14:37,3288.25,3289.25,3287.50,3288.25,1280,1575,2855.00
08/03/2020,14:38,3288.00,3290.00,3287.25,3290.00,1804,1342,3146.00
08/03/2020,14:39,3289.75,3290.00,3288.25,3288.50,769,1004,1773.00
08/03/2020,14:40,3288.25,3290.50,3288.25,3290.25,1218,598,1816.00
08/03/2020,14:41,3290.25,3290.50,3288.75,3289.75,1430,1157,2587.00
08/03/2020,14:42,3289.75,3292.50,3289.75,3291.50,2957,1565,4522.00
08/03/2020,14:43,3291.50,3292.50,3291.25,3292.25,952,1389,2341.00
08/03/2020,14:44,3292.00,3292.25,3291.00,3291.50,1124,1423,2547.00
08/03/2020,14:45,3291.25,3292.50,3291.25,3292.00,1165,635,1800.00
08/03/2020,14:46,3292.00,3293.00,3291.50,3292.25,1383,1287,2670.00
08/03/2020,14:47,3292.25,3292.50,3291.25,3292.50,1100,1148,2248.00
08/03/2020,14:48,3292.25,3292.75,3291.00,3291.50,781,1245,2026.00
08/03/2020,14:49,3291.50,3291.50,3290.50,3290.75,761,1603,2364.00
08/03/2020,14:50,3290.75,3291.25,3290.00,3290.75,1200,1828,3028.00
08/03/2020,14:51,3290.75,3291.25,3285.50,3286.50,4790,6037,10827.00
08/03/2020,14:52,3286.75,3288.00,3285.75,3288.00,3723,3813,7536.00
08/03/2020,14:53,3288.00,3290.50,3288.00,3290.00,3811,2742,6553.00
08/03/2020,14:54,3290.25,3290.75,3289.25,3289.50,1561,2354,3915.00
08/03/2020,14:55,3289.50,3291.00,3288.75,3290.75,2075,1850,3925.00
08/03/2020,14:56,3290.75,3291.25,3288.25,3289.50,2205,2190,4395.00
08/03/2020,14:57,3289.50,3289.50,3288.50,3288.75,1417,1749,3166.00
08/03/2020,14:58,3288.50,3289.75,3288.00,3288.50,1529,2538,4067.00
08/03/2020,14:59,3288.25,3290.00,3288.00,3289.00,3487,2299,5786.00
08/03/2020,15:00,3289.00,3289.75,3285.75,3287.00,18436,22470,40906.00
08/03/2020,15:01,3287.00,3287.50,3284.25,3285.75,9266,9258,18524.00
08/03/2020,15:02,3285.75,3286.25,3284.25,3284.75,2733,3318,6051.00
08/03/2020,15:03,3284.75,3286.25,3284.75,3286.25,884,690,1574.00
08/03/2020,15:04,3286.25,3286.25,3285.00,3285.25,783,925,1708.00
08/03/2020,15:05,3285.50,3285.75,3284.75,3285.50,685,461,1146.00
08/03/2020,15:06,3285.25,3287.00,3285.00,3286.50,1136,798,1934.00
08/03/2020,15:07,3286.75,3287.00,3286.50,3286.50,430,540,970.00
08/03/2020,15:08,3286.50,3286.50,3284.00,3284.25,923,993,1916.00
08/03/2020,15:09,3284.00,3284.75,3282.75,3284.75,1032,1241,2273.00
08/03/2020,15:10,3284.75,3285.75,3284.50,3285.25,827,460,1287.00
08/03/2020,15:11,3285.00,3287.50,3284.50,3287.50,1158,596,1754.00
08/03/2020,15:12,3287.25,3288.75,3287.00,3288.75,737,508,1245.00
08/03/2020,15:13,3288.50,3289.00,3288.25,3288.50,519,454,973.00
08/03/2020,15:14,3288.50,3290.00,3288.50,3288.75,1059,671,1730.00
08/03/2020,15:15,3288.75,3289.00,3288.00,3288.25,1421,1300,2721.00
08/03/2020,15:31,3288.25,3290.00,3288.25,3289.25,282,356,638.00
08/03/2020,15:32,3289.50,3289.75,3288.00,3288.75,110,273,383.00
08/03/2020,15:33,3288.75,3288.75,3286.25,3286.50,219,361,580.00
08/03/2020,15:34,3286.50,3287.00,3286.00,3286.25,131,162,293.00
08/03/2020,15:35,3286.50,3287.00,3286.25,3286.50,88,108,196.00
08/03/2020,15:36,3286.25,3287.00,3286.25,3286.75,72,45,117.00
08/03/2020,15:37,3286.75,3287.00,3286.50,3287.00,71,66,137.00
08/03/2020,15:38,3287.25,3288.00,3286.75,3286.75,67,89,156.00
08/03/2020,15:39,3287.00,3287.75,3286.75,3287.25,65,27,92.00
08/03/2020,15:40,3287.50,3287.75,3287.25,3287.50,25,33,58.00
08/03/2020,15:41,3287.50,3288.00,3287.25,3287.50,53,100,153.00
08/03/2020,15:42,3287.50,3288.25,3287.50,3288.00,74,19,93.00
08/03/2020,15:43,3288.00,3289.00,3288.00,3288.75,68,70,138.00
08/03/2020,15:44,3288.50,3289.25,3288.50,3289.00,40,57,97.00
08/03/2020,15:45,3289.00,3289.75,3289.00,3289.75,159,86,245.00
08/03/2020,15:46,3289.50,3289.75,3288.50,3289.25,55,193,248.00
08/03/2020,15:47,3289.25,3289.50,3289.00,3289.25,60,77,137.00
08/03/2020,15:48,3289.25,3290.00,3289.00,3290.00,187,22,209.00
08/03/2020,15:49,3289.75,3290.50,3289.50,3289.75,104,59,163.00
08/03/2020,15:50,3289.75,3290.25,3289.50,3290.00,113,72,185.00
08/03/2020,15:51,3290.00,3290.25,3289.75,3289.75,42,29,71.00
08/03/2020,15:52,3290.00,3290.25,3289.25,3289.25,37,103,140.00
08/03/2020,15:53,3289.25,3289.25,3288.75,3289.00,31,35,66.00
08/03/2020,15:54,3289.25,3289.50,3289.00,3289.50,75,52,127.00
08/03/2020,15:55,3289.50,3290.00,3289.25,3290.00,183,35,218.00
08/03/2020,15:56,3290.00,3290.25,3289.50,3289.75,116,73,189.00
08/03/2020,15:57,3290.00,3290.00,3289.50,3289.50,74,112,186.00
08/03/2020,15:58,3289.75,3290.00,3289.50,3290.00,12,29,41.00
08/03/2020,15:59,3290.00,3290.00,3289.25,3289.25,54,50,104.00
08/03/2020,16:00,3289.25,3289.25,3288.50,3289.25,219,210,429.00
08/03/2020,17:01,3290.75,3291.00,3285.50,3286.25,422,432,854.00
08/03/2020,17:02,3286.25,3287.25,3285.50,3286.75,130,112,242.00
08/03/2020,17:03,3286.75,3287.75,3286.50,3287.50,74,57,131.00
08/03/2020,17:04,3287.50,3288.00,3287.25,3287.25,11,30,41.00
08/03/2020,17:05,3287.25,3287.75,3287.25,3287.50,28,22,50.00
08/03/2020,17:06,3287.50,3287.50,3286.50,3287.00,33,146,179.00
08/03/2020,17:07,3286.75,3287.25,3286.50,3287.00,73,52,125.00
08/03/2020,17:08,3286.75,3287.25,3286.75,3287.25,8,8,16.00
08/03/2020,17:09,3287.50,3287.50,3287.00,3287.25,81,41,122.00
08/03/2020,17:10,3287.25,3287.50,3287.25,3287.50,20,25,45.00
08/03/2020,17:11,3287.50,3287.50,3287.00,3287.00,11,27,38.00
08/03/2020,17:12,3286.75,3287.75,3286.75,3287.75,82,27,109.00
08/03/2020,17:13,3287.50,3287.75,3287.50,3287.75,1,17,18.00
08/03/2020,17:14,3287.50,3287.50,3287.25,3287.25,0,29,29.00
08/03/2020,17:15,3287.00,3287.00,3286.50,3286.75,21,37,58.00
08/03/2020,17:16,3287.00,3287.50,3286.75,3287.50,33,2,35.00
08/03/2020,17:17,3287.50,3287.50,3287.25,3287.25,2,1,3.00
08/03/2020,17:18,3287.25,3287.50,3287.25,3287.50,17,6,23.00
08/03/2020,17:19,3287.25,3287.50,3287.25,3287.50,17,26,43.00
08/03/2020,17:20,3287.25,3287.50,3287.25,3287.50,8,1,9.00
08/03/2020,17:21,3287.75,3288.00,3287.00,3287.25,24,62,86.00
08/03/2020,17:22,3287.00,3287.25,3286.75,3287.00,18,24,42.00
08/03/2020,17:23,3287.25,3287.25,3286.75,3287.00,14,5,19.00
08/03/2020,17:24,3287.00,3287.25,3287.00,3287.25,11,0,11.00
08/03/2020,17:25,3287.25,3287.75,3287.25,3287.50,49,9,58.00
08/03/2020,17:26,3287.50,3287.50,3287.25,3287.25,0,6,6.00
08/03/2020,17:27,3287.50,3287.50,3287.00,3287.25,6,14,20.00
08/03/2020,17:28,3287.00,3287.25,3287.00,3287.00,5,19,24.00
08/03/2020,17:29,3287.00,3287.25,3287.00,3287.25,1,10,11.00
08/03/2020,17:30,3287.25,3287.50,3287.00,3287.25,11,2,13.00
08/03/2020,17:31,3287.25,3287.50,3286.50,3286.75,18,67,85.00
08/03/2020,17:32,3286.75,3287.25,3286.75,3287.00,50,2,52.00
08/03/2020,17:33,3287.00,3287.25,3285.75,3286.50,48,164,212.00
08/03/2020,17:34,3286.50,3286.75,3286.25,3286.50,5,24,29.00
08/03/2020,17:35,3286.25,3286.50,3286.00,3286.00,1,17,18.00
08/03/2020,17:36,3286.00,3286.75,3286.00,3286.50,26,13,39.00
08/03/2020,17:37,3286.50,3286.50,3286.50,3286.50,0,7,7.00
08/03/2020,17:38,3286.75,3287.00,3286.50,3287.00,34,1,35.00
08/03/2020,17:39,3287.00,3287.25,3287.00,3287.25,19,3,22.00
08/03/2020,17:40,3287.00,3287.00,3287.00,3287.00,0,32,32.00
08/03/2020,17:41,3286.75,3286.75,3286.75,3286.75,0,10,10.00
08/03/2020,17:42,3287.00,3287.50,3287.00,3287.25,35,29,64.00
08/03/2020,17:43,3287.25,3287.25,3287.25,3287.25,0,9,9.00
08/03/2020,17:44,3287.25,3287.50,3287.25,3287.25,8,29,37.00
08/03/2020,17:45,3287.25,3287.50,3287.00,3287.25,15,7,22.00
08/03/2020,17:46,3287.25,3287.25,3286.50,3286.50,2,25,27.00
08/03/2020,17:47,3286.75,3286.75,3286.50,3286.75,23,1,24.00
08/03/2020,17:48,3286.75,3286.75,3286.75,3286.75,12,0,12.00
08/03/2020,17:49,3287.00,3287.00,3286.75,3286.75,4,4,8.00
08/03/2020,17:50,3287.00,3287.00,3287.00,3287.00,2,0,2.00
08/03/2020,17:51,3287.00,3287.25,3286.75,3287.00,7,7,14.00
08/03/2020,17:52,3287.00,3287.00,3286.75,3286.75,17,16,33.00
08/03/2020,17:53,3286.50,3286.75,3286.50,3286.75,6,2,8.00
08/03/2020,17:54,3287.00,3287.25,3287.00,3287.25,18,0,18.00
08/03/2020,17:55,3287.00,3287.25,3287.00,3287.25,2,4,6.00
08/03/2020,17:57,3287.25,3287.25,3287.00,3287.00,1,2,3.00
08/03/2020,17:58,3287.00,3287.50,3287.00,3287.25,12,13,25.00
08/03/2020,17:59,3287.50,3287.50,3287.25,3287.50,37,1,38.00
08/03/2020,18:00,3287.25,3287.50,3287.00,3287.00,1,27,28.00
08/03/2020,18:01,3287.00,3287.25,3286.50,3287.00,29,34,63.00
08/03/2020,18:02,3287.00,3287.00,3287.00,3287.00,14,0,14.00
08/03/2020,18:03,3287.00,3287.00,3286.75,3287.00,10,9,19.00
08/03/2020,18:04,3287.00,3287.50,3287.00,3287.25,34,5,39.00
08/03/2020,18:05,3287.25,3287.25,3287.25,3287.25,0,51,51.00
08/03/2020,18:06,3287.25,3287.25,3287.00,3287.25,1,20,21.00
08/03/2020,18:07,3287.25,3287.50,3287.00,3287.25,13,3,16.00
08/03/2020,18:08,3287.25,3287.50,3287.00,3287.25,5,19,24.00
08/03/2020,18:09,3287.00,3287.25,3287.00,3287.25,5,1,6.00
08/03/2020,18:10,3287.25,3287.25,3287.00,3287.25,3,6,9.00
08/03/2020,18:11,3287.25,3287.25,3287.00,3287.00,16,1,17.00
08/03/2020,18:12,3287.25,3288.50,3287.25,3288.50,132,4,136.00
08/03/2020,18:13,3288.25,3288.25,3286.25,3287.25,145,266,411.00
08/03/2020,18:14,3287.50,3287.75,3287.25,3287.75,14,7,21.00
08/03/2020,18:15,3287.75,3288.00,3287.75,3287.75,52,22,74.00
08/03/2020,18:16,3287.50,3288.00,3287.50,3288.00,9,2,11.00
08/03/2020,18:17,3288.00,3288.25,3287.75,3288.25,20,6,26.00
08/03/2020,18:18,3288.00,3288.00,3287.50,3287.75,16,50,66.00
08/03/2020,18:19,3287.75,3288.00,3287.75,3287.75,4,13,17.00
08/03/2020,18:20,3287.75,3288.00,3287.50,3288.00,16,11,27.00
08/03/2020,18:21,3288.00,3288.00,3287.75,3288.00,13,5,18.00
08/03/2020,18:22,3288.00,3288.50,3288.00,3288.25,25,6,31.00
08/03/2020,18:23,3288.25,3288.25,3288.00,3288.25,5,3,8.00
08/03/2020,18:24,3288.25,3288.25,3288.00,3288.25,10,1,11.00
08/03/2020,18:25,3288.25,3289.00,3288.00,3288.50,241,72,313.00
08/03/2020,18:26,3288.75,3288.75,3288.00,3288.25,19,23,42.00
08/03/2020,18:27,3288.25,3288.75,3288.25,3288.25,24,20,44.00
08/03/2020,18:28,3288.50,3288.50,3288.50,3288.50,2,0,2.00
08/03/2020,18:29,3288.50,3288.75,3288.25,3288.50,9,11,20.00
08/03/2020,18:30,3288.50,3288.50,3288.00,3288.00,11,12,23.00
08/03/2020,18:31,3288.25,3288.75,3288.25,3288.50,17,30,47.00
08/03/2020,18:32,3288.50,3289.50,3288.50,3289.25,117,75,192.00
08/03/2020,18:33,3289.25,3289.50,3289.00,3289.25,46,6,52.00
08/03/2020,18:34,3289.25,3289.50,3289.25,3289.25,5,30,35.00
08/03/2020,18:35,3289.25,3289.50,3289.25,3289.50,60,23,83.00
08/03/2020,18:36,3289.50,3289.75,3289.50,3289.75,30,0,30.00
08/03/2020,18:37,3289.75,3290.25,3289.50,3289.75,82,83,165.00
08/03/2020,18:38,3289.75,3290.25,3289.50,3289.75,32,44,76.00
08/03/2020,18:39,3290.00,3290.00,3289.75,3290.00,6,2,8.00
08/03/2020,18:40,3289.75,3290.25,3289.00,3290.25,125,91,216.00
08/03/2020,18:41,3290.00,3290.00,3289.00,3289.00,0,183,183.00
08/03/2020,18:42,3289.25,3289.25,3289.25,3289.25,62,0,62.00
08/03/2020,18:43,3289.00,3289.25,3289.00,3289.00,1,22,23.00
08/03/2020,18:44,3288.75,3289.75,3288.25,3289.50,72,56,128.00
08/03/2020,18:45,3289.50,3289.75,3288.00,3288.50,65,283,348.00
08/03/2020,18:46,3288.50,3288.75,3288.25,3288.50,43,2,45.00
08/03/2020,18:47,3288.50,3288.75,3288.25,3288.50,21,25,46.00
08/03/2020,18:48,3288.75,3288.75,3288.25,3288.75,36,30,66.00
08/03/2020,18:49,3288.75,3288.75,3288.50,3288.50,9,14,23.00
08/03/2020,18:50,3288.50,3289.00,3288.50,3288.75,71,52,123.00
08/03/2020,18:51,3288.50,3288.50,3286.25,3287.50,399,318,717.00
08/03/2020,18:52,3287.50,3287.50,3287.00,3287.25,29,88,117.00
08/03/2020,18:53,3287.00,3287.00,3286.75,3287.00,48,82,130.00
08/03/2020,18:54,3287.25,3287.75,3287.00,3287.25,92,59,151.00
08/03/2020,18:55,3287.00,3287.50,3287.00,3287.50,73,33,106.00
08/03/2020,18:56,3287.50,3287.50,3286.75,3287.00,42,58,100.00
08/03/2020,18:57,3287.25,3288.50,3287.25,3287.50,250,180,430.00
08/03/2020,18:58,3287.50,3287.75,3287.50,3287.75,75,2,77.00
08/03/2020,18:59,3287.75,3287.75,3287.50,3287.75,45,19,64.00
08/03/2020,19:00,3287.75,3287.75,3287.25,3287.75,69,38,107.00
08/03/2020,19:01,3287.75,3288.75,3286.25,3286.25,99,391,490.00
08/03/2020,19:02,3286.25,3288.25,3286.25,3288.00,315,224,539.00
08/03/2020,19:03,3288.25,3288.50,3287.50,3287.50,76,99,175.00
08/03/2020,19:04,3287.50,3287.75,3287.00,3287.50,81,58,139.00
08/03/2020,19:05,3287.75,3287.75,3286.25,3286.75,46,126,172.00
08/03/2020,19:06,3286.75,3287.00,3286.00,3286.00,128,83,211.00
08/03/2020,19:07,3286.00,3286.75,3286.00,3286.25,92,31,123.00
08/03/2020,19:08,3286.25,3286.50,3286.00,3286.50,57,29,86.00
08/03/2020,19:09,3286.50,3286.75,3286.00,3286.50,71,125,196.00
08/03/2020,19:10,3286.25,3286.75,3285.75,3286.00,32,68,100.00
08/03/2020,19:11,3286.00,3286.25,3285.75,3286.25,77,32,109.00
08/03/2020,19:12,3286.00,3287.00,3285.50,3286.00,131,198,329.00
08/03/2020,19:13,3286.00,3286.00,3285.00,3285.00,71,242,313.00
08/03/2020,19:14,3285.25,3285.25,3284.75,3285.00,47,133,180.00
08/03/2020,19:15,3285.00,3285.75,3285.00,3285.00,120,81,201.00
08/03/2020,19:16,3285.25,3286.25,3284.75,3286.00,395,107,502.00
08/03/2020,19:17,3286.00,3286.00,3285.50,3285.75,205,101,306.00
08/03/2020,19:18,3286.00,3286.00,3285.00,3285.25,70,133,203.00
08/03/2020,19:19,3285.25,3286.00,3285.00,3285.75,73,23,96.00
08/03/2020,19:20,3285.75,3286.00,3285.50,3285.75,60,12,72.00
08/03/2020,19:21,3285.75,3286.00,3285.50,3286.00,43,18,61.00
08/03/2020,19:22,3285.75,3286.75,3285.75,3286.25,152,50,202.00
08/03/2020,19:23,3286.00,3287.00,3286.00,3286.25,136,76,212.00
08/03/2020,19:24,3286.50,3287.00,3286.50,3286.75,52,26,78.00
08/03/2020,19:25,3287.00,3287.00,3286.25,3286.25,6,36,42.00
08/03/2020,19:26,3286.50,3287.00,3286.25,3286.75,90,20,110.00
08/03/2020,19:27,3286.75,3287.25,3286.75,3287.25,84,23,107.00
08/03/2020,19:28,3287.25,3287.25,3287.00,3287.00,56,46,102.00
08/03/2020,19:29,3287.25,3288.00,3287.25,3287.75,111,62,173.00
08/03/2020,19:30,3287.75,3288.50,3287.25,3287.25,85,161,246.00
08/03/2020,19:31,3287.50,3287.75,3287.00,3287.75,139,52,191.00
08/03/2020,19:32,3287.75,3288.25,3287.75,3287.75,71,42,113.00
08/03/2020,19:33,3288.00,3288.25,3287.75,3288.00,66,4,70.00
08/03/2020,19:34,3288.25,3288.50,3288.00,3288.50,69,19,88.00
08/03/2020,19:35,3288.50,3288.75,3288.25,3288.75,86,145,231.00
08/03/2020,19:36,3288.75,3289.00,3288.75,3289.00,77,41,118.00
08/03/2020,19:37,3289.00,3289.50,3288.75,3289.25,163,118,281.00
08/03/2020,19:38,3289.25,3289.75,3288.75,3289.00,105,253,358.00
08/03/2020,19:39,3289.00,3289.00,3288.75,3288.75,29,42,71.00
08/03/2020,19:40,3289.00,3289.00,3288.00,3288.50,40,179,219.00
08/03/2020,19:41,3288.50,3289.00,3288.50,3288.75,103,11,114.00
08/03/2020,19:42,3289.00,3289.25,3289.00,3289.25,28,0,28.00
08/03/2020,19:43,3289.00,3289.50,3289.00,3289.25,70,55,125.00
08/03/2020,19:44,3289.50,3290.25,3289.25,3289.50,228,191,419.00
08/03/2020,19:45,3289.50,3289.50,3289.00,3289.25,50,49,99.00
08/03/2020,19:46,3289.25,3290.00,3288.25,3288.25,77,209,286.00
08/03/2020,19:47,3288.50,3289.50,3288.25,3289.00,205,86,291.00
08/03/2020,19:48,3289.00,3289.50,3288.75,3289.00,47,73,120.00
08/03/2020,19:49,3288.75,3289.25,3288.75,3289.00,59,23,82.00
08/03/2020,19:50,3289.00,3289.00,3288.50,3289.00,31,32,63.00
08/03/2020,19:51,3289.25,3289.25,3288.25,3288.25,8,96,104.00
08/03/2020,19:52,3288.50,3289.25,3288.25,3289.25,183,43,226.00
08/03/2020,19:53,3289.25,3290.00,3289.00,3289.25,139,94,233.00
08/03/2020,19:54,3289.25,3289.25,3289.00,3289.00,22,11,33.00
08/03/2020,19:55,3289.25,3289.50,3289.00,3289.00,27,30,57.00
08/03/2020,19:56,3289.25,3289.50,3288.75,3289.00,10,53,63.00
08/03/2020,19:57,3289.00,3289.00,3288.75,3288.75,11,43,54.00
08/03/2020,19:58,3288.75,3289.00,3288.00,3289.00,78,81,159.00
08/03/2020,19:59,3288.75,3288.75,3288.00,3288.25,106,179,285.00
08/03/2020,20:00,3288.50,3288.50,3288.00,3288.25,35,59,94.00
08/03/2020,20:01,3288.00,3289.25,3288.00,3288.50,107,157,264.00
08/03/2020,20:02,3288.25,3288.50,3286.75,3287.50,270,345,615.00
08/03/2020,20:03,3287.75,3288.00,3287.75,3287.75,17,32,49.00
08/03/2020,20:04,3287.75,3289.75,3287.75,3289.25,149,80,229.00
08/03/2020,20:05,3289.25,3289.75,3289.00,3289.75,38,33,71.00
08/03/2020,20:06,3289.50,3289.75,3289.25,3289.50,29,19,48.00
08/03/2020,20:07,3289.75,3289.75,3289.50,3289.75,10,68,78.00
08/03/2020,20:08,3289.50,3290.25,3289.50,3290.25,123,65,188.00
08/03/2020,20:09,3290.00,3290.75,3289.75,3290.75,180,43,223.00
08/03/2020,20:10,3290.50,3290.75,3290.25,3290.50,74,28,102.00
08/03/2020,20:11,3290.50,3290.75,3289.00,3290.00,189,200,389.00
08/03/2020,20:12,3290.00,3290.25,3289.75,3289.75,44,81,125.00
08/03/2020,20:13,3289.75,3289.75,3289.50,3289.50,0,84,84.00
08/03/2020,20:14,3289.50,3289.75,3289.25,3289.50,40,48,88.00
08/03/2020,20:15,3289.75,3294.25,3289.75,3293.00,1000,466,1466.00
08/03/2020,20:16,3292.75,3294.50,3292.00,3292.00,387,396,783.00
08/03/2020,20:17,3292.00,3292.50,3291.50,3292.00,123,156,279.00
08/03/2020,20:18,3292.25,3292.50,3292.00,3292.50,62,101,163.00
08/03/2020,20:19,3292.25,3292.50,3292.00,3292.25,28,87,115.00
08/03/2020,20:20,3292.25,3292.75,3292.25,3292.50,115,53,168.00
08/03/2020,20:21,3292.25,3292.50,3291.75,3292.25,68,80,148.00
08/03/2020,20:22,3292.50,3293.25,3291.75,3292.25,214,141,355.00
08/03/2020,20:23,3292.00,3292.25,3291.75,3292.00,9,50,59.00
08/03/2020,20:24,3291.75,3292.00,3291.50,3291.75,67,117,184.00
08/03/2020,20:25,3291.50,3291.75,3291.50,3291.75,59,22,81.00
08/03/2020,20:26,3291.50,3291.75,3291.50,3291.50,35,64,99.00
08/03/2020,20:27,3291.25,3291.25,3291.00,3291.00,64,159,223.00
08/03/2020,20:28,3291.00,3291.25,3290.00,3291.00,164,309,473.00
08/03/2020,20:29,3291.00,3291.00,3289.75,3289.75,112,371,483.00
08/03/2020,20:30,3290.00,3291.75,3290.00,3291.25,219,52,271.00
08/03/2020,20:31,3291.25,3291.50,3290.00,3290.75,109,241,350.00
08/03/2020,20:32,3290.50,3290.75,3290.25,3290.75,56,46,102.00
08/03/2020,20:33,3290.75,3291.25,3290.00,3290.75,137,129,266.00
08/03/2020,20:34,3291.00,3291.00,3290.50,3290.75,125,22,147.00
08/03/2020,20:35,3290.75,3291.25,3290.50,3290.50,33,59,92.00
08/03/2020,20:36,3290.50,3290.75,3290.00,3290.75,101,37,138.00
08/03/2020,20:37,3290.75,3291.25,3290.75,3291.00,86,42,128.00
08/03/2020,20:38,3291.00,3291.25,3290.75,3291.00,69,61,130.00
08/03/2020,20:39,3291.00,3291.25,3290.50,3290.50,57,138,195.00
08/03/2020,20:40,3290.50,3291.00,3290.00,3290.75,104,48,152.00
08/03/2020,20:41,3290.75,3291.25,3290.50,3290.75,15,56,71.00
08/03/2020,20:42,3291.00,3291.25,3290.75,3291.00,55,32,87.00
08/03/2020,20:43,3291.00,3291.00,3290.25,3290.50,17,59,76.00
08/03/2020,20:44,3290.25,3290.50,3290.00,3290.25,39,18,57.00
08/03/2020,20:45,3290.25,3290.25,3289.75,3289.75,5,126,131.00
08/03/2020,20:46,3289.75,3291.00,3289.25,3290.00,214,350,564.00
08/03/2020,20:47,3290.00,3290.25,3290.00,3290.00,14,33,47.00
08/03/2020,20:48,3290.00,3290.25,3289.75,3290.00,107,22,129.00
08/03/2020,20:49,3290.00,3290.25,3289.75,3289.75,38,24,62.00
08/03/2020,20:50,3290.00,3290.75,3290.00,3290.75,109,48,157.00
08/03/2020,20:51,3290.75,3291.00,3289.25,3289.25,42,236,278.00
08/03/2020,20:52,3289.25,3289.50,3288.25,3288.75,125,330,455.00
08/03/2020,20:53,3289.00,3289.75,3288.75,3289.75,163,77,240.00
08/03/2020,20:54,3289.75,3289.75,3289.25,3289.50,40,39,79.00
08/03/2020,20:55,3289.75,3290.00,3289.50,3289.50,17,42,59.00
08/03/2020,20:56,3289.75,3289.75,3289.00,3289.25,6,53,59.00
08/03/2020,20:57,3289.25,3289.75,3289.00,3289.50,117,95,212.00
08/03/2020,20:58,3289.50,3289.50,3289.25,3289.50,52,17,69.00
08/03/2020,20:59,3289.25,3289.50,3289.00,3289.50,20,28,48.00
08/03/2020,21:00,3289.25,3289.75,3289.25,3289.50,20,32,52.00
08/03/2020,21:01,3289.75,3289.75,3288.75,3289.75,50,46,96.00
08/03/2020,21:02,3289.75,3290.50,3289.50,3290.50,85,25,110.00
08/03/2020,21:03,3290.25,3291.25,3290.25,3291.00,160,28,188.00
08/03/2020,21:04,3291.25,3291.25,3290.50,3291.00,39,32,71.00
08/03/2020,21:05,3290.75,3290.75,3290.00,3290.25,34,61,95.00
08/03/2020,21:06,3290.50,3290.50,3290.50,3290.50,28,0,28.00
08/03/2020,21:07,3290.50,3290.50,3290.25,3290.25,10,28,38.00
08/03/2020,21:08,3290.50,3291.00,3290.50,3290.75,35,34,69.00
08/03/2020,21:09,3290.75,3291.25,3290.75,3291.25,55,32,87.00
08/03/2020,21:10,3291.25,3291.25,3290.75,3291.25,20,35,55.00
08/03/2020,21:11,3291.50,3291.75,3291.25,3291.75,101,36,137.00
08/03/2020,21:12,3291.75,3292.00,3291.50,3291.75,45,29,74.00
08/03/2020,21:13,3291.50,3292.25,3291.50,3292.25,69,30,99.00
08/03/2020,21:14,3292.00,3292.25,3291.75,3292.25,21,15,36.00
08/03/2020,21:15,3292.25,3292.50,3292.00,3292.25,82,48,130.00
08/03/2020,21:16,3292.25,3292.50,3292.00,3292.25,13,63,76.00
08/03/2020,21:17,3292.25,3292.25,3291.75,3292.00,36,67,103.00
08/03/2020,21:18,3292.25,3292.25,3291.75,3291.75,56,30,86.00
08/03/2020,21:19,3291.75,3292.25,3291.75,3292.00,38,13,51.00
08/03/2020,21:20,3291.75,3291.75,3291.25,3291.25,10,124,134.00
08/03/2020,21:21,3291.00,3291.25,3290.75,3291.00,28,49,77.00
08/03/2020,21:22,3291.00,3291.00,3290.25,3290.25,66,45,111.00
08/03/2020,21:23,3290.25,3290.75,3290.25,3290.75,35,15,50.00
08/03/2020,21:24,3290.75,3290.75,3290.25,3290.25,59,40,99.00
08/03/2020,21:25,3290.50,3290.50,3290.25,3290.50,47,1,48.00
08/03/2020,21:26,3290.25,3290.25,3289.75,3290.25,33,74,107.00
08/03/2020,21:27,3290.00,3290.25,3289.75,3290.25,46,38,84.00
08/03/2020,21:28,3290.00,3290.50,3290.00,3290.50,36,4,40.00
08/03/2020,21:29,3290.50,3290.75,3290.25,3290.50,59,18,77.00
08/03/2020,21:30,3290.50,3291.00,3290.25,3290.75,51,7,58.00
08/03/2020,21:31,3290.75,3290.75,3290.25,3290.50,51,40,91.00
08/03/2020,21:32,3290.50,3290.50,3289.00,3289.50,108,152,260.00
08/03/2020,21:33,3289.75,3290.25,3289.50,3290.25,53,18,71.00
08/03/2020,21:34,3290.00,3290.00,3290.00,3290.00,0,62,62.00
08/03/2020,21:35,3290.25,3290.50,3290.00,3290.00,21,17,38.00
08/03/2020,21:36,3289.75,3290.00,3289.75,3289.75,8,5,13.00
08/03/2020,21:37,3289.75,3290.00,3289.50,3289.50,1,15,16.00
08/03/2020,21:38,3289.25,3289.50,3288.75,3289.25,70,69,139.00
08/03/2020,21:39,3289.25,3289.50,3289.25,3289.25,34,4,38.00
08/03/2020,21:40,3289.25,3289.75,3289.00,3289.50,41,23,64.00
08/03/2020,21:41,3289.50,3290.00,3289.50,3289.75,19,21,40.00
08/03/2020,21:42,3290.00,3290.00,3289.50,3289.75,13,13,26.00
08/03/2020,21:43,3289.75,3289.75,3289.50,3289.75,30,1,31.00
08/03/2020,21:44,3289.75,3290.00,3289.25,3289.25,34,49,83.00
08/03/2020,21:45,3289.25,3289.50,3288.75,3289.25,54,42,96.00
08/03/2020,21:46,3289.25,3289.25,3289.00,3289.25,23,12,35.00
08/03/2020,21:47,3289.00,3289.50,3289.00,3289.00,16,23,39.00
08/03/2020,21:48,3289.00,3289.50,3289.00,3289.50,37,4,41.00
08/03/2020,21:49,3289.50,3289.50,3289.25,3289.50,88,19,107.00
08/03/2020,21:50,3289.50,3289.75,3289.25,3289.75,121,3,124.00
08/03/2020,21:51,3290.00,3290.00,3289.75,3289.75,5,5,10.00
08/03/2020,21:52,3290.00,3290.00,3289.50,3289.50,105,46,151.00
08/03/2020,21:53,3289.75,3290.25,3289.75,3290.25,128,0,128.00
08/03/2020,21:54,3290.25,3290.50,3290.25,3290.25,36,18,54.00
08/03/2020,21:55,3290.00,3290.25,3289.75,3290.00,22,85,107.00
08/03/2020,21:56,3290.00,3290.00,3289.75,3289.75,15,4,19.00
08/03/2020,21:57,3290.00,3290.00,3289.75,3289.75,3,35,38.00
08/03/2020,21:58,3289.50,3289.50,3289.00,3289.00,1,138,139.00
08/03/2020,21:59,3289.00,3289.25,3289.00,3289.25,34,2,36.00
08/03/2020,22:00,3289.25,3289.25,3289.00,3289.25,19,5,24.00
08/03/2020,22:01,3289.25,3289.75,3289.25,3289.75,136,12,148.00
08/03/2020,22:02,3289.50,3290.00,3289.00,3289.00,26,129,155.00
08/03/2020,22:03,3288.75,3289.00,3288.50,3289.00,49,29,78.00
08/03/2020,22:04,3289.25,3289.25,3289.00,3289.00,17,19,36.00
08/03/2020,22:05,3289.00,3289.00,3288.25,3288.25,0,69,69.00
08/03/2020,22:06,3288.50,3289.00,3288.25,3288.25,41,80,121.00
08/03/2020,22:07,3288.25,3288.25,3287.50,3287.75,29,104,133.00
08/03/2020,22:08,3287.75,3288.00,3287.25,3287.25,37,53,90.00
08/03/2020,22:09,3287.25,3287.75,3287.00,3287.50,92,90,182.00
08/03/2020,22:10,3287.50,3287.75,3287.25,3287.50,40,36,76.00
08/03/2020,22:11,3287.75,3288.25,3287.75,3288.00,57,25,82.00
08/03/2020,22:12,3288.00,3288.00,3288.00,3288.00,0,25,25.00
08/03/2020,22:13,3288.00,3288.00,3287.75,3287.75,1,47,48.00
08/03/2020,22:14,3287.75,3288.00,3287.00,3287.50,52,29,81.00
08/03/2020,22:15,3287.25,3288.00,3287.25,3287.50,45,74,119.00
08/03/2020,22:16,3287.50,3287.50,3287.00,3287.25,20,50,70.00
08/03/2020,22:17,3287.00,3287.00,3286.00,3286.75,142,240,382.00
08/03/2020,22:18,3286.75,3286.75,3286.25,3286.50,49,22,71.00
08/03/2020,22:19,3286.50,3286.75,3286.50,3286.75,30,0,30.00
08/03/2020,22:20,3286.50,3287.00,3286.50,3286.75,19,33,52.00
08/03/2020,22:21,3286.75,3287.00,3286.50,3286.75,110,13,123.00
08/03/2020,22:22,3287.00,3287.00,3286.25,3286.50,28,57,85.00
08/03/2020,22:23,3286.50,3286.75,3286.50,3286.75,41,5,46.00
08/03/2020,22:24,3286.75,3287.00,3286.75,3287.00,30,7,37.00
08/03/2020,22:25,3287.00,3287.50,3287.00,3287.25,65,38,103.00
08/03/2020,22:26,3287.25,3287.50,3287.00,3287.00,3,60,63.00
08/03/2020,22:27,3287.25,3287.25,3287.25,3287.25,54,0,54.00
08/03/2020,22:28,3287.25,3287.25,3287.00,3287.25,46,2,48.00
08/03/2020,22:29,3287.25,3287.25,3287.00,3287.25,42,9,51.00
08/03/2020,22:30,3287.25,3287.25,3286.25,3286.50,67,54,121.00
08/03/2020,22:31,3286.50,3287.00,3286.25,3287.00,46,19,65.00
08/03/2020,22:32,3287.00,3287.50,3286.75,3287.50,89,18,107.00
08/03/2020,22:33,3287.25,3287.75,3287.25,3287.50,55,16,71.00
08/03/2020,22:34,3287.75,3288.00,3287.50,3287.50,110,44,154.00
08/03/2020,22:35,3287.50,3287.50,3287.25,3287.50,51,59,110.00
08/03/2020,22:36,3287.50,3288.00,3287.25,3287.75,48,37,85.00
08/03/2020,22:37,3287.50,3288.00,3287.50,3287.50,79,59,138.00
08/03/2020,22:38,3287.50,3288.00,3287.50,3288.00,51,2,53.00
08/03/2020,22:39,3288.00,3288.25,3287.75,3288.25,74,28,102.00
08/03/2020,22:40,3288.00,3288.25,3287.75,3287.75,3,72,75.00
08/03/2020,22:41,3287.75,3288.00,3287.50,3287.50,7,20,27.00
08/03/2020,22:42,3287.75,3288.00,3287.75,3287.75,33,4,37.00
08/03/2020,22:43,3288.00,3288.50,3287.75,3287.75,62,75,137.00
08/03/2020,22:44,3287.75,3287.75,3287.50,3287.50,2,46,48.00
08/03/2020,22:45,3287.25,3287.50,3287.25,3287.25,46,47,93.00
08/03/2020,22:46,3287.25,3287.50,3287.25,3287.25,2,44,46.00
08/03/2020,22:47,3287.25,3287.50,3287.00,3287.25,29,20,49.00
08/03/2020,22:48,3287.25,3287.25,3287.25,3287.25,0,53,53.00
08/03/2020,22:49,3287.50,3287.75,3287.25,3287.75,129,45,174.00
08/03/2020,22:50,3287.75,3287.75,3287.25,3287.50,43,14,57.00
08/03/2020,22:51,3287.50,3287.50,3287.00,3287.25,21,31,52.00
08/03/2020,22:52,3287.00,3287.50,3287.00,3287.25,57,7,64.00
08/03/2020,22:53,3287.00,3287.00,3286.75,3287.00,8,40,48.00
08/03/2020,22:54,3286.75,3287.00,3286.50,3286.50,17,30,47.00
08/03/2020,22:55,3286.50,3286.75,3286.50,3286.75,51,31,82.00
08/03/2020,22:56,3286.75,3286.75,3286.00,3286.25,50,83,133.00
08/03/2020,22:57,3286.50,3286.75,3286.50,3286.75,53,0,53.00
08/03/2020,22:58,3287.00,3287.00,3286.75,3286.75,3,24,27.00
08/03/2020,22:59,3286.75,3286.75,3286.25,3286.25,30,58,88.00
08/03/2020,23:00,3286.25,3286.75,3286.25,3286.75,29,8,37.00
08/03/2020,23:01,3286.50,3286.50,3285.75,3286.00,11,111,122.00
08/03/2020,23:02,3286.00,3286.25,3286.00,3286.25,6,68,74.00
08/03/2020,23:03,3286.25,3286.25,3285.75,3286.00,62,37,99.00
08/03/2020,23:04,3286.00,3286.25,3286.00,3286.25,35,11,46.00
08/03/2020,23:05,3286.25,3286.50,3286.00,3286.50,47,7,54.00
08/03/2020,23:06,3286.50,3286.50,3286.25,3286.25,1,47,48.00
08/03/2020,23:07,3286.50,3286.50,3286.25,3286.25,61,1,62.00
08/03/2020,23:08,3286.50,3286.75,3286.50,3286.50,38,20,58.00
08/03/2020,23:09,3286.75,3286.75,3286.50,3286.50,1,23,24.00
08/03/2020,23:10,3286.75,3286.75,3286.50,3286.75,15,24,39.00
08/03/2020,23:11,3286.50,3286.75,3286.50,3286.75,26,30,56.00
08/03/2020,23:12,3286.75,3286.75,3286.50,3286.75,38,8,46.00
08/03/2020,23:13,3286.50,3286.75,3286.50,3286.75,29,30,59.00
08/03/2020,23:14,3286.75,3286.75,3286.25,3286.25,20,7,27.00
08/03/2020,23:15,3286.25,3286.50,3286.00,3286.25,57,16,73.00
08/03/2020,23:16,3286.25,3286.50,3286.00,3286.50,20,32,52.00
08/03/2020,23:17,3286.50,3286.75,3286.50,3286.75,17,0,17.00
08/03/2020,23:18,3286.50,3286.75,3286.50,3286.75,5,1,6.00
08/03/2020,23:19,3286.75,3286.75,3286.25,3286.50,17,10,27.00
08/03/2020,23:20,3286.75,3287.00,3286.75,3286.75,44,9,53.00
08/03/2020,23:21,3286.75,3287.00,3286.75,3286.75,1,30,31.00
08/03/2020,23:22,3286.75,3287.00,3286.75,3287.00,2,45,47.00
08/03/2020,23:23,3286.75,3287.00,3286.50,3287.00,9,32,41.00
08/03/2020,23:24,3286.75,3286.75,3286.25,3286.25,0,37,37.00
08/03/2020,23:25,3286.25,3286.50,3286.25,3286.50,12,11,23.00
08/03/2020,23:26,3286.25,3286.75,3286.25,3286.75,16,1,17.00
08/03/2020,23:27,3286.50,3286.50,3286.50,3286.50,0,44,44.00
08/03/2020,23:28,3286.50,3286.50,3286.50,3286.50,0,3,3.00
08/03/2020,23:29,3286.75,3286.75,3286.50,3286.50,1,17,18.00
08/03/2020,23:30,3286.50,3286.75,3286.50,3286.75,1,14,15.00
08/03/2020,23:31,3286.75,3286.75,3286.75,3286.75,71,0,71.00
08/03/2020,23:32,3286.75,3288.75,3286.75,3288.75,429,133,562.00
08/03/2020,23:33,3288.50,3289.25,3288.50,3288.75,217,97,314.00
08/03/2020,23:34,3288.75,3289.00,3288.50,3289.00,69,58,127.00
08/03/2020,23:35,3289.00,3289.00,3288.50,3288.75,67,51,118.00
08/03/2020,23:36,3288.75,3289.00,3288.25,3288.25,36,31,67.00
08/03/2020,23:37,3288.50,3288.50,3288.25,3288.50,62,30,92.00
08/03/2020,23:38,3288.50,3288.50,3288.00,3288.00,1,39,40.00
08/03/2020,23:39,3288.00,3288.25,3288.00,3288.25,17,64,81.00
08/03/2020,23:40,3288.25,3288.25,3288.00,3288.00,59,66,125.00
08/03/2020,23:41,3288.00,3288.50,3288.00,3288.25,64,47,111.00
08/03/2020,23:42,3288.50,3288.75,3288.25,3288.25,16,14,30.00
08/03/2020,23:43,3288.25,3288.25,3288.00,3288.00,6,15,21.00
08/03/2020,23:44,3288.00,3288.25,3288.00,3288.25,14,27,41.00
08/03/2020,23:45,3288.00,3288.25,3288.00,3288.25,34,24,58.00
08/03/2020,23:46,3288.50,3288.50,3288.25,3288.25,3,31,34.00
08/03/2020,23:47,3288.25,3288.25,3288.00,3288.00,0,18,18.00
08/03/2020,23:48,3288.25,3288.25,3288.00,3288.25,48,4,52.00
08/03/2020,23:49,3288.00,3288.25,3287.50,3288.25,29,24,53.00
08/03/2020,23:50,3288.25,3288.50,3288.25,3288.50,56,1,57.00
08/03/2020,23:51,3288.25,3288.50,3288.25,3288.25,45,32,77.00
08/03/2020,23:52,3288.00,3288.25,3287.75,3287.75,13,54,67.00
08/03/2020,23:53,3287.75,3288.00,3287.50,3287.75,50,60,110.00
08/03/2020,23:54,3287.75,3287.75,3287.25,3287.75,46,84,130.00
08/03/2020,23:55,3287.75,3287.75,3287.50,3287.50,4,16,20.00
08/03/2020,23:56,3287.50,3287.75,3287.50,3287.75,31,12,43.00
08/03/2020,23:57,3287.50,3287.75,3287.25,3287.75,34,17,51.00
08/03/2020,23:58,3287.75,3287.75,3287.75,3287.75,1,0,1.00
08/03/2020,23:59,3288.00,3288.00,3287.75,3287.75,35,30,65.00
08/04/2020,00:00,3287.75,3288.00,3287.50,3288.00,11,6,17.00
08/04/2020,00:01,3288.00,3288.25,3287.75,3288.00,91,91,182.00
08/04/2020,00:02,3287.75,3288.00,3287.50,3287.75,31,35,66.00
08/04/2020,00:03,3287.75,3288.00,3287.50,3287.50,13,125,138.00
08/04/2020,00:04,3287.75,3287.75,3287.50,3287.75,34,32,66.00
08/04/2020,00:05,3287.75,3287.75,3287.25,3287.75,50,30,80.00
08/04/2020,00:06,3287.75,3287.75,3287.00,3287.00,6,75,81.00
08/04/2020,00:07,3287.00,3287.25,3287.00,3287.25,27,39,66.00
08/04/2020,00:08,3287.00,3287.25,3287.00,3287.25,22,56,78.00
08/04/2020,00:09,3287.00,3288.25,3286.75,3288.25,204,33,237.00
08/04/2020,00:10,3288.25,3288.50,3288.00,3288.00,22,115,137.00
08/04/2020,00:11,3288.00,3288.00,3287.75,3288.00,19,53,72.00
08/04/2020,00:12,3288.00,3288.00,3287.25,3287.25,40,70,110.00
08/04/2020,00:13,3287.25,3287.25,3287.00,3287.00,1,58,59.00
08/04/2020,00:14,3287.00,3287.25,3287.00,3287.25,38,29,67.00
08/04/2020,00:15,3287.25,3287.50,3287.00,3287.00,12,28,40.00
08/04/2020,00:16,3287.00,3287.00,3286.75,3286.75,4,88,92.00
08/04/2020,00:17,3286.75,3287.00,3286.75,3286.75,1,35,36.00
08/04/2020,00:18,3286.75,3287.00,3286.75,3286.75,60,49,109.00
08/04/2020,00:19,3286.75,3287.00,3286.75,3287.00,133,42,175.00
08/04/2020,00:20,3286.75,3287.00,3286.75,3286.75,2,58,60.00
08/04/2020,00:21,3286.75,3287.00,3286.25,3286.75,39,108,147.00
08/04/2020,00:22,3286.75,3287.00,3286.50,3286.50,58,63,121.00
08/04/2020,00:23,3286.75,3287.00,3286.50,3287.00,98,49,147.00
08/04/2020,00:24,3287.00,3287.75,3287.00,3287.75,124,74,198.00
08/04/2020,00:25,3287.50,3287.50,3287.25,3287.50,1,12,13.00
08/04/2020,00:26,3287.25,3288.50,3287.25,3288.25,145,80,225.00
08/04/2020,00:27,3288.25,3288.50,3287.50,3287.75,68,117,185.00
08/04/2020,00:28,3287.75,3287.75,3287.25,3287.25,63,33,96.00
08/04/2020,00:29,3287.50,3287.75,3287.25,3287.75,98,4,102.00
08/04/2020,00:30,3287.75,3287.75,3287.25,3287.25,9,120,129.00
08/04/2020,00:31,3287.25,3287.75,3286.75,3287.75,105,47,152.00
08/04/2020,00:32,3287.75,3288.50,3287.75,3288.25,71,40,111.00
08/04/2020,00:33,3288.25,3288.50,3288.00,3288.25,75,26,101.00
08/04/2020,00:34,3288.25,3288.75,3288.25,3288.75,31,56,87.00
08/04/2020,00:35,3288.75,3289.00,3288.50,3289.00,101,62,163.00
08/04/2020,00:36,3289.00,3289.00,3288.50,3288.75,30,98,128.00
08/04/2020,00:37,3288.50,3288.50,3288.25,3288.50,27,10,37.00
08/04/2020,00:38,3288.25,3288.75,3288.25,3288.50,64,68,132.00
08/04/2020,00:39,3288.75,3289.00,3288.75,3289.00,41,4,45.00
08/04/2020,00:40,3289.00,3289.25,3289.00,3289.00,16,71,87.00
08/04/2020,00:41,3289.00,3289.00,3288.50,3289.00,74,39,113.00
08/04/2020,00:42,3289.00,3289.25,3289.00,3289.25,83,0,83.00
08/04/2020,00:43,3289.00,3289.00,3288.25,3288.50,23,78,101.00
08/04/2020,00:44,3288.50,3288.50,3288.25,3288.50,88,1,89.00
08/04/2020,00:45,3288.75,3288.75,3288.50,3288.75,34,8,42.00
08/04/2020,00:46,3288.75,3288.75,3288.50,3288.75,35,22,57.00
08/04/2020,00:47,3288.75,3289.25,3288.75,3289.25,48,20,68.00
08/04/2020,00:48,3289.25,3290.00,3289.25,3289.75,198,43,241.00
08/04/2020,00:49,3289.75,3289.75,3289.50,3289.50,0,120,120.00
08/04/2020,00:50,3289.50,3289.75,3289.50,3289.75,102,14,116.00
08/04/2020,00:51,3289.75,3290.25,3289.25,3289.25,81,184,265.00
08/04/2020,00:52,3289.50,3290.00,3289.25,3289.50,72,114,186.00
08/04/2020,00:53,3289.50,3290.00,3289.25,3289.75,88,83,171.00
08/04/2020,00:54,3289.75,3289.75,3289.25,3289.50,12,34,46.00
08/04/2020,00:55,3289.75,3290.00,3289.50,3290.00,55,87,142.00
08/04/2020,00:56,3290.00,3291.00,3290.00,3291.00,261,16,277.00
08/04/2020,00:57,3291.00,3291.50,3291.00,3291.25,241,195,436.00
08/04/2020,00:58,3291.25,3291.75,3291.00,3291.00,88,260,348.00
08/04/2020,00:59,3291.00,3291.25,3290.75,3291.00,50,95,145.00
08/04/2020,01:00,3290.75,3291.25,3290.75,3291.00,41,97,138.00
08/04/2020,01:01,3291.00,3291.75,3290.50,3291.50,260,204,464.00
08/04/2020,01:02,3291.25,3291.50,3290.25,3290.25,91,226,317.00
08/04/2020,01:03,3290.00,3290.00,3289.25,3289.50,118,172,290.00
08/04/2020,01:04,3289.50,3289.50,3289.00,3289.25,84,36,120.00
08/04/2020,01:05,3289.25,3289.25,3287.25,3287.50,134,282,416.00
08/04/2020,01:06,3287.25,3287.25,3285.50,3286.00,277,332,609.00
08/04/2020,01:07,3286.25,3286.50,3286.00,3286.25,118,183,301.00
08/04/2020,01:08,3286.25,3286.50,3285.75,3286.25,157,155,312.00
08/04/2020,01:09,3286.25,3287.00,3286.25,3287.00,165,114,279.00
08/04/2020,01:10,3287.25,3287.25,3286.50,3286.50,209,119,328.00
08/04/2020,01:11,3286.50,3286.75,3285.25,3285.75,202,321,523.00
08/04/2020,01:12,3285.75,3286.50,3285.25,3286.25,208,158,366.00
08/04/2020,01:13,3286.00,3286.75,3286.00,3286.75,193,33,226.00
08/04/2020,01:14,3286.75,3287.75,3286.50,3287.75,175,91,266.00
08/04/2020,01:15,3288.00,3289.25,3288.00,3289.00,362,202,564.00
08/04/2020,01:16,3289.25,3290.00,3289.25,3289.25,107,186,293.00
08/04/2020,01:17,3289.50,3289.50,3289.00,3289.25,58,125,183.00
08/04/2020,01:18,3289.25,3289.50,3289.00,3289.00,3,189,192.00
08/04/2020,01:19,3289.00,3289.25,3288.50,3288.75,34,59,93.00
08/04/2020,01:20,3288.75,3289.25,3288.50,3288.50,61,111,172.00
08/04/2020,01:21,3288.75,3288.75,3288.00,3288.00,131,43,174.00
08/04/2020,01:22,3288.25,3289.00,3288.25,3288.75,64,37,101.00
08/04/2020,01:23,3288.75,3289.00,3288.50,3289.00,14,69,83.00
08/04/2020,01:24,3288.75,3289.25,3288.50,3288.75,74,136,210.00
08/04/2020,01:25,3289.00,3289.25,3289.00,3289.00,75,24,99.00
08/04/2020,01:26,3289.25,3289.50,3289.00,3289.25,86,39,125.00
08/04/2020,01:27,3289.25,3289.75,3289.25,3289.50,75,110,185.00
08/04/2020,01:28,3289.50,3289.75,3289.50,3289.75,11,48,59.00
08/04/2020,01:29,3289.75,3290.25,3289.25,3290.25,284,86,370.00
08/04/2020,01:30,3290.50,3290.50,3290.25,3290.25,37,58,95.00
08/04/2020,01:31,3290.50,3290.50,3289.50,3289.75,52,136,188.00
08/04/2020,01:32,3290.00,3290.50,3290.00,3290.50,178,2,180.00
08/04/2020,01:33,3290.25,3290.25,3289.75,3289.75,22,169,191.00
08/04/2020,01:34,3289.75,3290.00,3289.75,3290.00,31,91,122.00
08/04/2020,01:35,3290.00,3290.25,3290.00,3290.00,26,78,104.00
08/04/2020,01:36,3290.00,3290.50,3290.00,3290.50,148,34,182.00
08/04/2020,01:37,3290.50,3291.75,3290.50,3291.50,368,217,585.00
08/04/2020,01:38,3291.75,3294.75,3291.75,3293.50,841,361,1202.00
08/04/2020,01:39,3293.25,3294.75,3293.00,3294.50,280,376,656.00
08/04/2020,01:40,3294.75,3297.25,3294.75,3296.50,997,765,1762.00
08/04/2020,01:41,3296.50,3297.25,3295.75,3297.00,471,342,813.00
08/04/2020,01:42,3296.75,3297.00,3295.50,3295.75,104,321,425.00
08/04/2020,01:43,3296.00,3296.00,3295.00,3295.25,141,283,424.00
08/04/2020,01:44,3295.25,3295.50,3294.50,3295.00,177,182,359.00
08/04/2020,01:45,3295.25,3295.75,3295.00,3295.75,300,76,376.00
08/04/2020,01:46,3295.75,3296.00,3295.25,3295.25,16,196,212.00
08/04/2020,01:47,3295.25,3295.25,3293.75,3294.00,97,310,407.00
08/04/2020,01:48,3294.00,3294.25,3293.25,3293.75,174,166,340.00
08/04/2020,01:49,3293.50,3293.75,3292.50,3293.50,259,310,569.00
08/04/2020,01:50,3293.50,3294.00,3293.00,3293.50,184,288,472.00
08/04/2020,01:51,3293.50,3293.50,3292.75,3293.50,149,43,192.00
08/04/2020,01:52,3293.50,3293.75,3293.25,3293.50,61,176,237.00
08/04/2020,01:53,3293.50,3293.75,3293.50,3293.50,4,182,186.00
08/04/2020,01:54,3293.75,3295.25,3293.75,3294.75,212,62,274.00
08/04/2020,01:55,3295.00,3295.00,3294.50,3294.75,7,101,108.00
08/04/2020,01:56,3294.50,3295.00,3294.50,3294.75,149,84,233.00
08/04/2020,01:57,3294.75,3295.50,3293.75,3293.75,189,182,371.00
08/04/2020,01:58,3293.75,3294.00,3293.50,3293.75,47,101,148.00
08/04/2020,01:59,3293.75,3295.50,3293.75,3295.25,237,116,353.00
08/04/2020,02:00,3295.25,3295.25,3294.25,3294.25,122,214,336.00
08/04/2020,02:01,3294.50,3296.50,3292.75,3295.25,941,900,1841.00
08/04/2020,02:02,3295.50,3296.25,3295.50,3295.75,266,379,645.00
08/04/2020,02:03,3295.75,3297.75,3295.50,3296.75,843,558,1401.00
08/04/2020,02:04,3296.75,3297.25,3295.75,3296.25,248,422,670.00
08/04/2020,02:05,3296.50,3296.75,3296.00,3296.25,306,191,497.00
08/04/2020,02:06,3296.25,3296.50,3294.50,3294.50,243,482,725.00
08/04/2020,02:07,3294.50,3294.75,3293.25,3294.50,545,446,991.00
08/04/2020,02:08,3294.25,3294.75,3293.50,3293.75,458,322,780.00
08/04/2020,02:09,3294.00,3294.50,3293.25,3294.50,428,218,646.00
08/04/2020,02:10,3294.75,3295.50,3293.75,3294.75,419,404,823.00
08/04/2020,02:11,3295.00,3296.50,3294.25,3295.25,244,245,489.00
08/04/2020,02:12,3295.00,3295.50,3294.25,3294.50,215,240,455.00
08/04/2020,02:13,3294.50,3294.50,3293.00,3294.00,419,306,725.00
08/04/2020,02:14,3293.75,3294.00,3293.25,3293.75,197,217,414.00
08/04/2020,02:15,3293.75,3294.25,3293.25,3293.25,121,236,357.00
08/04/2020,02:16,3293.50,3294.25,3293.00,3293.75,266,220,486.00
08/04/2020,02:17,3293.75,3294.00,3292.25,3293.50,344,249,593.00
08/04/2020,02:18,3293.75,3294.00,3293.00,3293.75,297,129,426.00
08/04/2020,02:19,3294.00,3295.00,3293.75,3293.75,174,212,386.00
08/04/2020,02:20,3294.00,3294.00,3293.50,3293.75,63,95,158.00
08/04/2020,02:21,3294.00,3294.25,3293.50,3293.50,124,147,271.00
08/04/2020,02:22,3293.25,3293.25,3291.00,3291.25,205,354,559.00
08/04/2020,02:23,3291.25,3291.50,3290.00,3291.00,376,346,722.00
08/04/2020,02:24,3291.00,3291.00,3289.25,3289.75,318,422,740.00
08/04/2020,02:25,3289.75,3291.00,3289.50,3290.75,274,293,567.00
08/04/2020,02:26,3290.75,3291.25,3289.00,3289.00,409,324,733.00
08/04/2020,02:27,3289.00,3289.75,3288.50,3289.00,392,298,690.00
08/04/2020,02:28,3289.25,3290.50,3289.00,3289.75,402,355,757.00
08/04/2020,02:29,3289.75,3290.25,3288.75,3288.75,152,172,324.00
08/04/2020,02:30,3288.50,3290.25,3288.50,3289.75,505,263,768.00
08/04/2020,02:31,3289.75,3290.25,3288.75,3289.75,623,330,953.00
08/04/2020,02:32,3290.00,3290.75,3289.25,3289.75,417,380,797.00
08/04/2020,02:33,3289.75,3291.75,3289.75,3291.25,734,603,1337.00
08/04/2020,02:34,3291.00,3292.00,3290.50,3290.50,486,467,953.00
08/04/2020,02:35,3290.50,3291.50,3290.50,3291.50,214,170,384.00
08/04/2020,02:36,3291.50,3292.75,3291.50,3291.75,343,220,563.00
08/04/2020,02:37,3292.00,3293.00,3292.00,3292.00,338,384,722.00
08/04/2020,02:38,3291.75,3292.00,3290.75,3290.75,124,300,424.00
08/04/2020,02:39,3290.75,3291.00,3289.75,3290.25,315,225,540.00
08/04/2020,02:40,3290.25,3291.25,3290.00,3290.75,357,224,581.00
08/04/2020,02:41,3290.50,3291.00,3289.25,3289.75,176,343,519.00
08/04/2020,02:42,3289.75,3289.75,3288.50,3288.75,339,403,742.00
08/04/2020,02:43,3289.00,3289.75,3288.50,3289.00,172,208,380.00
08/04/2020,02:44,3289.00,3289.75,3288.50,3288.50,301,135,436.00
08/04/2020,02:45,3288.50,3288.75,3287.75,3288.00,230,332,562.00
08/04/2020,02:46,3288.00,3288.75,3287.25,3287.50,493,586,1079.00
08/04/2020,02:47,3287.50,3287.75,3287.00,3287.50,206,252,458.00
08/04/2020,02:48,3287.25,3288.25,3287.00,3288.00,244,254,498.00
08/04/2020,02:49,3287.75,3288.00,3287.00,3287.25,150,363,513.00
08/04/2020,02:50,3287.25,3287.75,3286.50,3287.00,453,394,847.00
08/04/2020,02:51,3286.75,3287.00,3284.75,3284.75,306,1042,1348.00
08/04/2020,02:52,3284.75,3284.75,3283.00,3283.25,577,808,1385.00
08/04/2020,02:53,3283.25,3284.00,3283.00,3283.50,420,489,909.00
08/04/2020,02:54,3283.50,3284.50,3283.00,3283.00,350,401,751.00
08/04/2020,02:55,3283.00,3283.00,3282.00,3282.25,502,629,1131.00
08/04/2020,02:56,3282.00,3282.25,3281.00,3281.50,393,1068,1461.00
08/04/2020,02:57,3281.50,3282.00,3281.00,3281.75,393,321,714.00
08/04/2020,02:58,3281.75,3282.00,3281.00,3281.25,83,298,381.00
08/04/2020,02:59,3281.25,3281.50,3280.00,3280.00,605,668,1273.00
08/04/2020,03:00,3280.25,3281.00,3279.50,3280.00,996,1664,2660.00
08/04/2020,03:01,3280.00,3280.25,3279.25,3280.00,585,573,1158.00
08/04/2020,03:02,3280.00,3280.50,3279.75,3280.00,249,285,534.00
08/04/2020,03:03,3280.00,3280.75,3279.75,3280.75,259,259,518.00
08/04/2020,03:04,3280.75,3281.00,3279.25,3279.25,355,631,986.00
08/04/2020,03:05,3279.25,3279.50,3277.25,3279.00,770,1001,1771.00
08/04/2020,03:06,3278.75,3278.75,3277.00,3277.25,271,498,769.00
08/04/2020,03:07,3277.25,3278.50,3277.00,3278.50,566,332,898.00
08/04/2020,03:08,3278.50,3279.00,3274.00,3275.50,917,1485,2402.00
08/04/2020,03:09,3275.75,3276.00,3273.50,3275.25,749,644,1393.00
08/04/2020,03:10,3275.50,3277.00,3275.50,3276.25,886,518,1404.00
08/04/2020,03:11,3276.00,3277.75,3275.50,3276.75,659,643,1302.00
08/04/2020,03:12,3276.75,3278.00,3276.25,3278.00,569,361,930.00
08/04/2020,03:13,3277.75,3278.75,3276.75,3278.25,642,513,1155.00
08/04/2020,03:14,3278.25,3278.75,3277.50,3278.25,261,279,540.00
08/04/2020,03:15,3278.00,3278.25,3277.25,3278.25,257,169,426.00
08/04/2020,03:16,3278.25,3280.50,3278.00,3279.75,690,445,1135.00
08/04/2020,03:17,3279.75,3280.25,3279.50,3280.00,353,145,498.00
08/04/2020,03:18,3280.00,3280.50,3279.75,3279.75,332,232,564.00
08/04/2020,03:19,3280.00,3280.25,3278.50,3278.75,415,793,1208.00
08/04/2020,03:20,3278.75,3280.25,3278.50,3279.00,618,270,888.00
08/04/2020,03:21,3278.75,3279.75,3278.75,3279.25,483,274,757.00
08/04/2020,03:22,3279.00,3279.25,3278.25,3278.25,199,432,631.00
08/04/2020,03:23,3278.25,3279.50,3277.75,3279.00,375,412,787.00
08/04/2020,03:24,3278.75,3280.25,3278.75,3279.25,516,492,1008.00
08/04/2020,03:25,3279.25,3280.00,3278.25,3279.00,358,304,662.00
08/04/2020,03:26,3279.00,3279.75,3278.75,3279.50,153,138,291.00
08/04/2020,03:27,3279.75,3280.75,3279.75,3280.25,409,171,580.00
08/04/2020,03:28,3280.25,3281.50,3280.00,3281.25,399,269,668.00
08/04/2020,03:29,3281.50,3282.00,3281.00,3281.50,137,58,195.00
08/04/2020,03:30,3281.50,3282.00,3281.25,3281.75,129,80,209.00
08/04/2020,03:31,3281.50,3283.00,3281.50,3282.50,359,353,712.00
08/04/2020,03:32,3282.50,3282.50,3281.00,3281.25,111,301,412.00
08/04/2020,03:33,3281.25,3281.25,3278.75,3279.00,242,520,762.00
08/04/2020,03:34,3279.25,3280.50,3277.50,3280.00,769,560,1329.00
08/04/2020,03:35,3279.75,3280.25,3278.75,3279.00,203,246,449.00
08/04/2020,03:36,3279.00,3279.25,3277.25,3277.75,400,480,880.00
08/04/2020,03:37,3277.75,3278.25,3277.00,3277.25,419,583,1002.00
08/04/2020,03:38,3277.25,3278.00,3276.75,3278.00,375,213,588.00
08/04/2020,03:39,3278.00,3278.75,3277.25,3278.75,193,156,349.00
08/04/2020,03:40,3278.75,3279.00,3277.75,3278.50,363,239,602.00
08/04/2020,03:41,3278.50,3279.50,3278.25,3279.25,238,115,353.00
08/04/2020,03:42,3279.25,3280.75,3279.25,3280.25,233,187,420.00
08/04/2020,03:43,3280.25,3280.25,3278.50,3278.50,99,301,400.00
08/04/2020,03:44,3278.25,3279.00,3278.00,3278.75,262,180,442.00
08/04/2020,03:45,3278.75,3279.00,3277.25,3278.00,272,453,725.00
08/04/2020,03:46,3278.25,3279.25,3278.25,3279.25,221,52,273.00
08/04/2020,03:47,3279.00,3279.75,3278.75,3279.50,118,77,195.00
08/04/2020,03:48,3279.25,3279.50,3278.75,3279.00,96,75,171.00
08/04/2020,03:49,3279.25,3280.00,3279.25,3279.75,128,37,165.00
08/04/2020,03:50,3279.75,3279.75,3278.25,3278.25,124,146,270.00
08/04/2020,03:51,3278.25,3279.25,3277.00,3279.25,406,354,760.00
08/04/2020,03:52,3279.25,3280.00,3279.25,3279.75,178,47,225.00
08/04/2020,03:53,3279.75,3280.75,3279.75,3280.00,207,112,319.00
08/04/2020,03:54,3280.00,3280.50,3279.25,3280.25,120,172,292.00
08/04/2020,03:55,3280.00,3280.50,3279.50,3279.50,155,137,292.00
08/04/2020,03:56,3279.75,3280.25,3279.00,3279.25,63,88,151.00
08/04/2020,03:57,3279.50,3280.00,3279.25,3279.75,70,45,115.00
08/04/2020,03:58,3279.50,3279.75,3279.00,3279.75,123,130,253.00
08/04/2020,03:59,3279.75,3280.25,3279.00,3280.25,106,55,161.00
08/04/2020,04:00,3280.25,3280.75,3279.50,3280.50,326,121,447.00
08/04/2020,04:01,3280.50,3281.25,3279.00,3279.50,295,357,652.00
08/04/2020,04:02,3279.50,3280.00,3279.00,3279.50,106,52,158.00
08/04/2020,04:03,3279.75,3280.25,3279.25,3279.75,131,88,219.00
08/04/2020,04:04,3279.75,3280.50,3279.50,3280.25,152,147,299.00
08/04/2020,04:05,3280.25,3281.50,3280.25,3281.00,293,217,510.00
08/04/2020,04:06,3281.00,3281.25,3280.25,3281.25,237,164,401.00
08/04/2020,04:07,3281.25,3282.75,3281.00,3282.25,426,236,662.00
08/04/2020,04:08,3282.50,3284.00,3281.00,3282.25,629,607,1236.00
08/04/2020,04:09,3282.25,3282.75,3282.00,3282.75,116,122,238.00
08/04/2020,04:10,3282.75,3283.00,3282.50,3282.75,125,99,224.00
08/04/2020,04:11,3282.50,3283.25,3282.00,3283.00,215,218,433.00
08/04/2020,04:12,3282.75,3282.75,3281.75,3281.75,78,204,282.00
08/04/2020,04:13,3281.75,3282.75,3281.50,3281.50,299,421,720.00
08/04/2020,04:14,3281.50,3282.00,3281.25,3281.50,200,155,355.00
08/04/2020,04:15,3281.75,3282.25,3281.25,3281.75,80,135,215.00
08/04/2020,04:16,3281.75,3282.25,3281.25,3281.50,147,245,392.00
08/04/2020,04:17,3281.50,3282.25,3281.50,3282.25,189,51,240.00
08/04/2020,04:18,3282.25,3282.25,3281.50,3281.75,135,121,256.00
08/04/2020,04:19,3281.50,3281.50,3280.50,3281.00,106,163,269.00
08/04/2020,04:20,3281.00,3281.00,3279.75,3280.25,201,305,506.00
08/04/2020,04:21,3280.25,3280.50,3279.25,3279.75,212,358,570.00
08/04/2020,04:22,3279.75,3280.50,3279.75,3280.25,190,107,297.00
08/04/2020,04:23,3280.00,3281.00,3279.50,3280.00,277,119,396.00
08/04/2020,04:24,3280.00,3280.75,3279.75,3280.00,148,64,212.00
08/04/2020,04:25,3280.25,3280.50,3279.50,3280.50,222,131,353.00
08/04/2020,04:26,3280.25,3280.25,3280.00,3280.00,38,209,247.00
08/04/2020,04:27,3280.25,3280.25,3279.25,3279.50,89,90,179.00
08/04/2020,04:28,3279.75,3280.25,3279.25,3280.00,185,96,281.00
08/04/2020,04:29,3280.25,3280.50,3279.25,3279.50,134,259,393.00
08/04/2020,04:30,3279.50,3279.50,3278.50,3279.25,131,149,280.00
08/04/2020,04:31,3279.25,3279.25,3278.50,3278.75,181,110,291.00
08/04/2020,04:32,3278.75,3280.00,3278.50,3280.00,192,47,239.00
08/04/2020,04:33,3280.00,3282.00,3280.00,3281.25,276,187,463.00
08/04/2020,04:34,3281.00,3282.25,3281.00,3281.00,301,320,621.00
08/04/2020,04:35,3281.00,3281.50,3280.75,3281.25,107,152,259.00
08/04/2020,04:36,3281.25,3281.50,3280.75,3281.50,272,187,459.00
08/04/2020,04:37,3281.25,3281.75,3281.25,3281.50,106,69,175.00
08/04/2020,04:38,3281.75,3281.75,3281.25,3281.25,4,67,71.00
08/04/2020,04:39,3281.25,3281.25,3278.25,3278.50,89,248,337.00
08/04/2020,04:40,3278.50,3279.00,3277.00,3278.75,337,201,538.00
08/04/2020,04:41,3278.50,3279.00,3278.00,3278.75,142,222,364.00
08/04/2020,04:42,3278.75,3279.75,3278.75,3279.75,202,72,274.00
08/04/2020,04:43,3279.75,3280.50,3279.50,3280.00,135,176,311.00
08/04/2020,04:44,3280.00,3280.00,3278.50,3278.75,40,104,144.00
08/04/2020,04:45,3278.75,3279.75,3278.50,3278.75,179,171,350.00
08/04/2020,04:46,3278.75,3279.75,3278.50,3279.50,175,95,270.00
08/04/2020,04:47,3279.75,3280.75,3279.75,3280.75,219,58,277.00
08/04/2020,04:48,3280.75,3281.75,3280.50,3281.25,325,224,549.00
08/04/2020,04:49,3281.25,3281.50,3280.25,3280.50,169,326,495.00
08/04/2020,04:50,3280.50,3280.50,3279.75,3280.00,179,158,337.00
08/04/2020,04:51,3280.25,3280.75,3280.25,3280.50,148,161,309.00
08/04/2020,04:52,3280.25,3281.75,3279.75,3281.50,246,118,364.00
08/04/2020,04:53,3281.25,3282.50,3281.25,3281.50,254,252,506.00
08/04/2020,04:54,3281.50,3282.25,3281.50,3281.75,118,121,239.00
08/04/2020,04:55,3281.50,3281.75,3280.75,3281.25,206,132,338.00
08/04/2020,04:56,3281.00,3281.25,3280.75,3280.75,42,74,116.00
08/04/2020,04:57,3281.00,3281.00,3280.00,3280.25,71,101,172.00
08/04/2020,04:58,3280.25,3280.75,3280.25,3280.50,74,36,110.00
08/04/2020,04:59,3280.25,3281.00,3280.25,3281.00,135,23,158.00
08/04/2020,05:00,3281.00,3281.00,3280.00,3280.25,124,89,213.00
08/04/2020,05:01,3280.25,3282.00,3280.25,3281.75,335,116,451.00
08/04/2020,05:02,3281.75,3282.50,3281.25,3281.50,236,167,403.00
08/04/2020,05:03,3281.50,3281.75,3280.75,3281.00,94,28,122.00
08/04/2020,05:04,3281.00,3281.00,3279.25,3279.50,79,152,231.00
08/04/2020,05:05,3279.75,3279.75,3278.75,3279.25,104,115,219.00
08/04/2020,05:06,3279.25,3279.75,3278.00,3279.50,92,199,291.00
08/04/2020,05:07,3279.50,3279.50,3279.00,3279.25,87,107,194.00
08/04/2020,05:08,3279.50,3279.50,3278.00,3278.50,175,132,307.00
08/04/2020,05:09,3278.50,3278.75,3278.00,3278.25,57,86,143.00
08/04/2020,05:10,3278.25,3278.50,3277.75,3278.00,94,160,254.00
08/04/2020,05:11,3278.00,3278.25,3277.75,3278.00,79,36,115.00
08/04/2020,05:12,3278.25,3278.25,3277.75,3278.25,118,46,164.00
08/04/2020,05:13,3278.00,3278.50,3277.75,3278.00,129,149,278.00
08/04/2020,05:14,3278.00,3278.50,3277.75,3278.00,77,118,195.00
08/04/2020,05:15,3278.25,3278.50,3278.00,3278.00,64,29,93.00
08/04/2020,05:16,3277.75,3278.25,3277.50,3277.50,136,215,351.00
08/04/2020,05:17,3277.50,3278.25,3277.00,3278.00,155,236,391.00
08/04/2020,05:18,3278.00,3279.50,3278.00,3278.75,208,126,334.00
08/04/2020,05:19,3278.75,3279.50,3278.75,3279.25,203,65,268.00
08/04/2020,05:20,3279.00,3280.00,3279.00,3279.75,138,39,177.00
08/04/2020,05:21,3279.75,3280.50,3279.75,3280.25,147,195,342.00
08/04/2020,05:22,3280.25,3280.50,3280.00,3280.00,93,58,151.00
08/04/2020,05:23,3280.00,3280.00,3279.25,3279.50,27,100,127.00
08/04/2020,05:24,3279.50,3279.75,3279.50,3279.50,77,41,118.00
08/04/2020,05:25,3279.50,3280.25,3279.50,3279.75,34,62,96.00
08/04/2020,05:26,3279.75,3279.75,3279.50,3279.75,2,26,28.00
08/04/2020,05:27,3279.50,3279.75,3278.50,3279.25,65,105,170.00
08/04/2020,05:28,3279.25,3280.00,3279.25,3279.25,37,65,102.00
08/04/2020,05:29,3279.25,3279.75,3278.25,3278.50,50,123,173.00
08/04/2020,05:30,3278.50,3278.75,3277.50,3277.75,119,85,204.00
08/04/2020,05:31,3277.75,3279.00,3277.75,3279.00,184,31,215.00
08/04/2020,05:32,3279.00,3279.25,3278.75,3279.25,97,16,113.00
08/04/2020,05:33,3279.25,3279.50,3278.75,3278.75,134,101,235.00
08/04/2020,05:34,3278.75,3278.75,3278.50,3278.50,79,16,95.00
08/04/2020,05:35,3278.50,3278.50,3277.50,3278.25,105,55,160.00
08/04/2020,05:36,3278.25,3278.25,3277.50,3278.25,34,25,59.00
08/04/2020,05:37,3278.25,3279.50,3278.25,3279.25,114,51,165.00
08/04/2020,05:38,3279.25,3279.50,3279.25,3279.25,39,87,126.00
08/04/2020,05:39,3279.25,3279.25,3278.75,3278.75,68,72,140.00
08/04/2020,05:40,3278.50,3278.75,3277.75,3277.75,78,86,164.00
08/04/2020,05:41,3277.50,3278.50,3277.50,3278.25,90,47,137.00
08/04/2020,05:42,3278.25,3278.75,3278.25,3278.50,45,43,88.00
08/04/2020,05:43,3278.50,3278.75,3278.25,3278.25,38,72,110.00
08/04/2020,05:44,3278.50,3278.75,3278.25,3278.50,28,77,105.00
08/04/2020,05:45,3278.75,3278.75,3278.25,3278.75,60,13,73.00
08/04/2020,05:46,3278.75,3278.75,3278.00,3278.75,110,40,150.00
08/04/2020,05:47,3279.00,3279.50,3278.75,3279.50,221,13,234.00
08/04/2020,05:48,3279.50,3280.25,3279.50,3280.00,137,52,189.00
08/04/2020,05:49,3279.75,3279.75,3279.50,3279.50,55,148,203.00
08/04/2020,05:50,3279.75,3280.00,3279.50,3279.75,181,48,229.00
08/04/2020,05:51,3279.75,3280.75,3279.75,3280.75,209,33,242.00
08/04/2020,05:52,3280.50,3281.00,3279.50,3279.50,54,120,174.00
08/04/2020,05:53,3279.50,3280.00,3278.50,3280.00,187,167,354.00
08/04/2020,05:54,3280.00,3280.75,3280.00,3280.50,238,74,312.00
08/04/2020,05:55,3280.50,3280.75,3280.00,3280.00,45,147,192.00
08/04/2020,05:56,3280.00,3280.75,3279.75,3280.75,130,78,208.00
08/04/2020,05:57,3280.75,3281.00,3280.25,3280.25,226,265,491.00
08/04/2020,05:58,3280.25,3280.50,3279.25,3279.75,178,270,448.00
08/04/2020,05:59,3279.75,3281.00,3279.50,3280.75,290,185,475.00
08/04/2020,06:00,3280.75,3280.75,3279.50,3279.50,124,258,382.00
08/04/2020,06:01,3279.75,3282.75,3279.50,3282.50,725,339,1064.00
08/04/2020,06:02,3282.25,3283.00,3281.75,3282.25,473,306,779.00
08/04/2020,06:03,3282.25,3282.25,3280.75,3281.25,381,363,744.00
08/04/2020,06:04,3281.25,3282.00,3280.75,3281.00,366,228,594.00
08/04/2020,06:05,3281.25,3281.25,3281.00,3281.25,50,27,77.00
08/04/2020,06:06,3281.00,3281.00,3280.25,3280.50,121,70,191.00
08/04/2020,06:07,3280.75,3280.75,3280.25,3280.50,78,51,129.00
08/04/2020,06:08,3280.75,3280.75,3280.50,3280.50,25,138,163.00
08/04/2020,06:09,3280.50,3281.75,3280.50,3281.50,120,156,276.00
08/04/2020,06:10,3281.25,3281.75,3281.25,3281.50,101,51,152.00
08/04/2020,06:11,3281.75,3282.00,3281.25,3281.50,58,125,183.00
08/04/2020,06:12,3281.50,3281.75,3280.75,3281.50,126,103,229.00
08/04/2020,06:13,3281.25,3281.25,3280.50,3281.25,77,98,175.00
08/04/2020,06:14,3281.25,3281.25,3280.75,3280.75,53,86,139.00
08/04/2020,06:15,3280.50,3280.75,3280.25,3280.25,151,219,370.00
08/04/2020,06:16,3280.25,3280.25,3278.50,3279.00,148,300,448.00
08/04/2020,06:17,3278.75,3279.25,3277.50,3277.75,286,430,716.00
08/04/2020,06:18,3277.75,3278.00,3277.50,3277.75,215,80,295.00
08/04/2020,06:19,3277.75,3277.75,3276.50,3276.75,249,531,780.00
08/04/2020,06:20,3277.00,3277.50,3276.75,3277.25,165,142,307.00
08/04/2020,06:21,3277.25,3278.00,3277.25,3277.75,167,91,258.00
08/04/2020,06:22,3277.50,3277.75,3277.25,3277.75,74,85,159.00
08/04/2020,06:23,3277.50,3278.00,3277.50,3277.75,51,90,141.00
08/04/2020,06:24,3277.75,3278.50,3277.50,3278.25,73,65,138.00
08/04/2020,06:25,3278.25,3278.75,3278.00,3278.25,157,72,229.00
08/04/2020,06:26,3278.25,3278.75,3278.00,3278.25,158,120,278.00
08/04/2020,06:27,3278.00,3278.50,3277.50,3278.00,90,117,207.00
08/04/2020,06:28,3278.00,3278.25,3277.25,3278.00,215,184,399.00
08/04/2020,06:29,3278.00,3278.50,3278.00,3278.00,24,38,62.00
08/04/2020,06:30,3278.00,3278.25,3277.75,3278.25,196,47,243.00
08/04/2020,06:31,3278.25,3278.50,3276.75,3277.00,91,239,330.00
08/04/2020,06:32,3277.00,3277.00,3274.00,3275.00,998,2042,3040.00
08/04/2020,06:33,3275.00,3275.50,3274.50,3274.75,265,393,658.00
08/04/2020,06:34,3274.75,3275.25,3274.50,3275.25,187,74,261.00
08/04/2020,06:35,3275.25,3276.00,3275.25,3275.50,273,190,463.00
08/04/2020,06:36,3275.50,3275.75,3275.25,3275.75,178,101,279.00
08/04/2020,06:37,3275.75,3276.00,3275.50,3276.00,168,92,260.00
08/04/2020,06:38,3276.00,3276.00,3274.75,3275.25,261,433,694.00
08/04/2020,06:39,3275.25,3275.25,3273.75,3275.00,323,451,774.00
08/04/2020,06:40,3275.00,3275.00,3273.75,3274.25,274,191,465.00
08/04/2020,06:41,3274.25,3274.75,3273.50,3274.50,276,171,447.00
08/04/2020,06:42,3274.50,3275.25,3274.50,3275.00,256,276,532.00
08/04/2020,06:43,3275.25,3275.50,3274.75,3275.25,125,163,288.00
08/04/2020,06:44,3275.25,3275.50,3274.25,3274.75,87,144,231.00
08/04/2020,06:45,3275.00,3275.25,3274.50,3274.75,164,166,330.00
08/04/2020,06:46,3274.75,3275.50,3274.75,3275.25,161,55,216.00
08/04/2020,06:47,3275.50,3275.75,3275.00,3275.00,85,308,393.00
08/04/2020,06:48,3275.00,3275.25,3274.25,3274.75,163,170,333.00
08/04/2020,06:49,3274.75,3274.75,3274.25,3274.75,124,111,235.00
08/04/2020,06:50,3274.75,3274.75,3273.75,3274.25,146,145,291.00
08/04/2020,06:51,3274.00,3274.25,3272.50,3272.50,188,657,845.00
08/04/2020,06:52,3272.75,3273.25,3272.25,3272.50,515,483,998.00
08/04/2020,06:53,3272.25,3273.25,3272.25,3273.25,343,45,388.00
08/04/2020,06:54,3273.25,3274.00,3273.25,3273.75,291,161,452.00
08/04/2020,06:55,3273.75,3274.25,3273.50,3274.00,210,90,300.00
08/04/2020,06:56,3274.25,3274.25,3273.75,3274.00,219,75,294.00
08/04/2020,06:57,3274.00,3274.00,3273.50,3273.75,124,103,227.00
08/04/2020,06:58,3273.75,3273.75,3273.00,3273.75,223,90,313.00
08/04/2020,06:59,3273.75,3274.00,3273.50,3274.00,202,13,215.00
08/04/2020,07:00,3274.00,3274.25,3273.25,3273.50,148,134,282.00
08/04/2020,07:01,3273.25,3273.25,3272.00,3273.00,396,493,889.00
08/04/2020,07:02,3273.00,3273.00,3272.25,3272.75,144,152,296.00
08/04/2020,07:03,3272.50,3272.50,3271.25,3271.50,238,613,851.00
08/04/2020,07:04,3271.50,3271.75,3271.00,3271.25,207,276,483.00
08/04/2020,07:05,3271.25,3272.25,3271.00,3272.00,288,122,410.00
08/04/2020,07:06,3272.25,3272.75,3272.00,3272.25,191,269,460.00
08/04/2020,07:07,3272.25,3273.25,3272.25,3273.00,291,232,523.00
08/04/2020,07:08,3273.00,3273.25,3272.50,3273.25,336,103,439.00
08/04/2020,07:09,3273.00,3273.25,3272.75,3273.25,135,237,372.00
08/04/2020,07:10,3273.50,3274.50,3273.25,3274.00,342,287,629.00
08/04/2020,07:11,3274.00,3275.00,3273.50,3274.75,365,113,478.00
08/04/2020,07:12,3274.75,3275.00,3274.25,3275.00,302,154,456.00
08/04/2020,07:13,3275.00,3275.25,3274.50,3274.75,229,131,360.00
08/04/2020,07:14,3274.75,3275.00,3274.50,3274.50,194,46,240.00
08/04/2020,07:15,3274.75,3274.75,3274.25,3274.50,146,197,343.00
08/04/2020,07:16,3274.50,3275.25,3274.50,3274.75,221,296,517.00
08/04/2020,07:17,3274.75,3275.50,3274.50,3275.50,319,82,401.00
08/04/2020,07:18,3275.25,3276.00,3275.00,3275.25,289,277,566.00
08/04/2020,07:19,3275.50,3275.75,3275.00,3275.00,26,159,185.00
08/04/2020,07:20,3275.00,3275.25,3275.00,3275.00,37,126,163.00
08/04/2020,07:21,3275.00,3275.25,3274.25,3275.00,207,128,335.00
08/04/2020,07:22,3275.00,3275.75,3274.75,3275.50,185,50,235.00
08/04/2020,07:23,3275.50,3275.75,3275.50,3275.75,74,109,183.00
08/04/2020,07:24,3275.50,3275.75,3275.00,3275.00,117,351,468.00
08/04/2020,07:25,3275.25,3275.75,3275.25,3275.50,68,171,239.00
08/04/2020,07:26,3275.50,3276.00,3275.50,3275.75,136,125,261.00
08/04/2020,07:27,3275.50,3275.75,3275.00,3275.25,87,190,277.00
08/04/2020,07:28,3275.25,3275.50,3274.50,3275.00,208,156,364.00
08/04/2020,07:29,3274.75,3275.50,3274.75,3275.50,193,228,421.00
08/04/2020,07:30,3275.50,3275.50,3275.25,3275.25,122,31,153.00
08/04/2020,07:31,3275.25,3275.50,3275.00,3275.50,79,123,202.00
08/04/2020,07:32,3275.50,3275.50,3274.25,3274.50,118,156,274.00
08/04/2020,07:33,3274.50,3274.75,3273.75,3274.00,142,405,547.00
08/04/2020,07:34,3274.00,3274.50,3273.75,3274.25,118,76,194.00
08/04/2020,07:35,3274.25,3275.25,3274.00,3275.25,203,51,254.00
08/04/2020,07:36,3275.25,3275.50,3274.00,3274.50,178,397,575.00
08/04/2020,07:37,3274.25,3274.50,3273.50,3273.50,120,336,456.00
08/04/2020,07:38,3273.50,3274.00,3272.75,3272.75,331,562,893.00
08/04/2020,07:39,3273.00,3273.25,3272.50,3272.75,201,371,572.00
08/04/2020,07:40,3272.75,3273.75,3272.50,3273.75,239,102,341.00
08/04/2020,07:41,3273.50,3274.25,3273.00,3273.00,297,435,732.00
08/04/2020,07:42,3273.00,3273.50,3272.25,3273.50,132,297,429.00
08/04/2020,07:43,3273.25,3273.50,3273.00,3273.25,137,280,417.00
08/04/2020,07:44,3273.25,3275.50,3273.00,3274.50,482,310,792.00
08/04/2020,07:45,3274.50,3274.75,3274.00,3274.00,104,248,352.00
08/04/2020,07:46,3274.00,3275.75,3274.00,3275.25,477,429,906.00
08/04/2020,07:47,3275.25,3276.25,3275.00,3275.25,393,437,830.00
08/04/2020,07:48,3275.25,3275.50,3274.00,3274.25,169,288,457.00
08/04/2020,07:49,3274.50,3275.50,3274.25,3275.00,128,70,198.00
08/04/2020,07:50,3275.25,3276.25,3275.25,3276.00,313,215,528.00
08/04/2020,07:51,3275.75,3277.00,3275.75,3276.75,473,191,664.00
08/04/2020,07:52,3276.50,3276.75,3275.50,3275.75,285,330,615.00
08/04/2020,07:53,3275.75,3276.00,3274.25,3274.50,237,546,783.00
08/04/2020,07:54,3274.25,3274.50,3273.25,3274.00,388,663,1051.00
08/04/2020,07:55,3273.75,3274.00,3273.00,3273.25,240,516,756.00
08/04/2020,07:56,3273.25,3274.25,3273.00,3274.25,508,405,913.00
08/04/2020,07:57,3274.25,3274.75,3273.75,3274.00,220,259,479.00
08/04/2020,07:58,3273.75,3274.25,3273.75,3273.75,278,124,402.00
08/04/2020,07:59,3273.75,3274.75,3273.50,3274.50,568,445,1013.00
08/04/2020,08:00,3274.25,3274.75,3274.25,3274.50,282,196,478.00
08/04/2020,08:01,3274.25,3275.00,3272.75,3274.75,1326,1296,2622.00
08/04/2020,08:02,3274.75,3277.00,3274.50,3275.50,1271,973,2244.00
08/04/2020,08:03,3275.25,3276.25,3275.00,3276.25,638,140,778.00
08/04/2020,08:04,3276.50,3278.00,3276.50,3277.50,778,494,1272.00
08/04/2020,08:05,3277.50,3278.00,3277.25,3277.50,405,281,686.00
08/04/2020,08:06,3277.50,3277.75,3276.75,3277.00,363,251,614.00
08/04/2020,08:07,3277.25,3277.50,3277.00,3277.50,360,213,573.00
08/04/2020,08:08,3277.50,3277.50,3277.00,3277.00,23,298,321.00
08/04/2020,08:09,3277.00,3277.50,3277.00,3277.25,201,221,422.00
08/04/2020,08:10,3277.25,3277.50,3276.75,3277.25,251,260,511.00
08/04/2020,08:11,3277.25,3277.75,3277.00,3277.25,284,324,608.00
08/04/2020,08:12,3277.50,3277.75,3277.25,3277.50,109,128,237.00
08/04/2020,08:13,3277.25,3277.75,3277.25,3277.75,212,71,283.00
08/04/2020,08:14,3277.50,3278.00,3277.50,3277.50,311,235,546.00
08/04/2020,08:15,3277.50,3278.25,3277.50,3278.25,173,140,313.00
08/04/2020,08:16,3278.00,3278.25,3277.50,3277.75,182,284,466.00
08/04/2020,08:17,3277.75,3278.00,3277.00,3277.00,224,551,775.00
08/04/2020,08:18,3277.00,3277.25,3277.00,3277.00,442,63,505.00
08/04/2020,08:19,3277.00,3277.75,3277.00,3277.25,173,147,320.00
08/04/2020,08:20,3277.25,3277.75,3277.00,3277.50,180,323,503.00
08/04/2020,08:21,3277.25,3277.50,3277.00,3277.25,103,146,249.00
08/04/2020,08:22,3277.50,3277.50,3277.00,3277.25,268,357,625.00
08/04/2020,08:23,3277.50,3277.50,3277.25,3277.50,32,92,124.00
08/04/2020,08:24,3277.25,3277.50,3277.25,3277.50,126,134,260.00
08/04/2020,08:25,3277.50,3278.25,3277.50,3277.75,363,273,636.00
08/04/2020,08:26,3278.00,3278.25,3277.25,3277.75,454,257,711.00
08/04/2020,08:27,3278.00,3278.50,3277.75,3278.00,338,159,497.00
08/04/2020,08:28,3278.00,3278.25,3277.75,3277.75,302,241,543.00
08/04/2020,08:29,3278.00,3279.50,3278.00,3278.75,844,658,1502.00
08/04/2020,08:30,3278.75,3279.00,3277.75,3277.75,578,937,1515.00
08/04/2020,08:31,3277.75,3281.25,3277.75,3280.25,7213,5123,12336.00
08/04/2020,08:32,3280.25,3281.50,3279.50,3281.50,5864,2184,8048.00
08/04/2020,08:33,3281.25,3283.75,3281.25,3283.25,3419,2200,5619.00
08/04/2020,08:34,3283.25,3285.00,3283.00,3284.25,3435,2893,6328.00
08/04/2020,08:35,3284.25,3285.50,3284.00,3284.50,1987,2525,4512.00
08/04/2020,08:36,3284.75,3284.75,3281.50,3282.25,2654,2749,5403.00
08/04/2020,08:37,3282.25,3282.25,3280.75,3281.25,2170,1983,4153.00
08/04/2020,08:38,3281.50,3281.50,3279.50,3280.25,2075,2289,4364.00
08/04/2020,08:39,3280.50,3280.50,3279.00,3279.25,1591,2114,3705.00
08/04/2020,08:40,3279.25,3281.25,3278.75,3281.00,2135,1598,3733.00
08/04/2020,08:41,3281.25,3282.50,3280.00,3280.75,2201,2874,5075.00
08/04/2020,08:42,3280.75,3281.75,3279.75,3281.50,1705,1084,2789.00
08/04/2020,08:43,3281.75,3282.00,3280.00,3280.75,1494,1642,3136.00
08/04/2020,08:44,3281.00,3282.75,3280.50,3282.50,1689,1207,2896.00
08/04/2020,08:45,3282.50,3284.25,3282.25,3284.00,1809,1181,2990.00
08/04/2020,08:46,3284.00,3285.75,3283.50,3285.25,2270,1654,3924.00
08/04/2020,08:47,3285.50,3285.75,3284.75,3285.50,1489,1546,3035.00
08/04/2020,08:48,3285.50,3286.00,3284.50,3285.50,1534,1262,2796.00
08/04/2020,08:49,3285.50,3286.00,3284.50,3285.50,1394,1048,2442.00
08/04/2020,08:50,3285.75,3286.00,3285.00,3285.00,663,926,1589.00
08/04/2020,08:51,3285.00,3287.00,3285.00,3285.50,1716,1302,3018.00
08/04/2020,08:52,3285.75,3286.00,3285.25,3285.25,793,1331,2124.00
08/04/2020,08:53,3285.50,3286.50,3285.25,3286.00,1108,966,2074.00
08/04/2020,08:54,3286.00,3286.25,3284.75,3285.00,692,933,1625.00
08/04/2020,08:55,3285.00,3285.75,3284.25,3284.50,1608,786,2394.00
08/04/2020,08:56,3284.75,3285.75,3284.75,3285.00,1447,1090,2537.00
08/04/2020,08:57,3285.00,3285.75,3284.75,3285.50,1120,683,1803.00
08/04/2020,08:58,3285.50,3286.00,3285.25,3285.75,764,473,1237.00
08/04/2020,08:59,3286.00,3286.50,3285.50,3286.25,991,574,1565.00
08/04/2020,09:00,3286.00,3286.25,3285.25,3285.75,729,421,1150.00
08/04/2020,09:01,3285.50,3287.25,3284.50,3286.75,2994,1476,4470.00
08/04/2020,09:02,3287.00,3287.75,3286.75,3287.25,1986,1309,3295.00
08/04/2020,09:03,3287.50,3288.75,3287.25,3288.25,2276,2334,4610.00
08/04/2020,09:04,3288.00,3288.25,3286.75,3287.00,1137,1963,3100.00
08/04/2020,09:05,3286.75,3287.00,3286.00,3286.75,1556,1470,3026.00
08/04/2020,09:06,3287.00,3287.50,3286.00,3287.00,1542,847,2389.00
08/04/2020,09:07,3287.25,3287.75,3286.50,3287.50,916,745,1661.00
08/04/2020,09:08,3287.25,3288.00,3287.00,3288.00,785,569,1354.00
08/04/2020,09:09,3288.00,3290.75,3287.75,3289.75,4176,4814,8990.00
08/04/2020,09:10,3289.75,3291.75,3289.75,3291.50,2567,2628,5195.00
08/04/2020,09:11,3291.75,3292.00,3290.50,3291.50,1091,1254,2345.00
08/04/2020,09:12,3291.75,3292.25,3291.50,3292.00,650,358,1008.00
08/04/2020,09:13,3292.00,3292.25,3291.25,3291.50,929,1122,2051.00
08/04/2020,09:14,3291.50,3292.25,3290.50,3291.00,1535,1369,2904.00
08/04/2020,09:15,3291.00,3292.50,3290.50,3291.75,1603,751,2354.00
08/04/2020,09:16,3291.75,3292.00,3290.75,3291.00,1228,1813,3041.00
08/04/2020,09:17,3291.25,3292.50,3289.75,3290.00,2122,2859,4981.00
08/04/2020,09:18,3289.75,3290.75,3289.75,3290.75,1142,1467,2609.00
08/04/2020,09:19,3290.75,3291.00,3289.75,3289.75,955,1147,2102.00
08/04/2020,09:20,3289.75,3290.25,3289.25,3290.00,924,841,1765.00
08/04/2020,09:21,3289.75,3290.00,3288.50,3289.00,561,1431,1992.00
08/04/2020,09:22,3289.00,3289.50,3288.25,3288.75,677,757,1434.00
08/04/2020,09:23,3289.00,3290.25,3289.00,3289.75,1184,826,2010.00
08/04/2020,09:24,3290.00,3290.00,3289.50,3289.75,363,541,904.00
08/04/2020,09:25,3290.00,3290.00,3288.25,3288.50,567,957,1524.00
08/04/2020,09:26,3288.50,3289.75,3288.50,3289.00,1016,674,1690.00
08/04/2020,09:27,3289.00,3289.50,3288.25,3288.50,814,2063,2877.00
08/04/2020,09:28,3288.50,3289.25,3288.25,3288.75,633,960,1593.00
08/04/2020,09:29,3288.75,3289.25,3288.25,3289.00,1078,665,1743.00
08/04/2020,09:30,3289.00,3289.00,3286.00,3287.25,1051,2794,3845.00
08/04/2020,09:31,3287.25,3288.25,3286.75,3287.50,1764,1211,2975.00
08/04/2020,09:32,3287.25,3287.25,3286.25,3286.25,529,1283,1812.00
08/04/2020,09:33,3286.25,3287.00,3286.00,3286.50,733,1113,1846.00
08/04/2020,09:34,3286.50,3287.25,3286.25,3286.50,1424,1443,2867.00
08/04/2020,09:35,3286.50,3288.25,3286.00,3286.00,2271,2898,5169.00
08/04/2020,09:36,3286.00,3286.25,3285.00,3285.75,1126,1955,3081.00
08/04/2020,09:37,3285.75,3287.50,3285.50,3287.00,1014,1076,2090.00
08/04/2020,09:38,3287.00,3288.75,3287.00,3288.00,2176,968,3144.00
08/04/2020,09:39,3288.00,3289.00,3287.75,3288.50,827,917,1744.00
08/04/2020,09:40,3288.25,3288.50,3288.00,3288.50,1469,1629,3098.00
08/04/2020,09:41,3288.50,3289.25,3288.25,3289.25,1685,722,2407.00
08/04/2020,09:42,3289.25,3289.25,3288.00,3288.75,1444,1583,3027.00
08/04/2020,09:43,3288.75,3289.25,3288.75,3289.00,1516,560,2076.00
08/04/2020,09:44,3289.00,3289.50,3288.75,3289.00,1093,710,1803.00
08/04/2020,09:45,3289.25,3290.75,3289.25,3290.25,1891,2161,4052.00
08/04/2020,09:46,3290.25,3291.00,3290.00,3290.50,2358,1093,3451.00
08/04/2020,09:47,3290.25,3291.00,3289.75,3291.00,894,780,1674.00
08/04/2020,09:48,3291.00,3292.75,3291.00,3292.25,2775,1628,4403.00
08/04/2020,09:49,3292.25,3293.75,3291.50,3293.00,2126,1525,3651.00
08/04/2020,09:50,3293.00,3293.50,3292.50,3292.75,945,1592,2537.00
08/04/2020,09:51,3292.75,3294.25,3292.75,3293.75,1975,1548,3523.00
08/04/2020,09:52,3293.50,3294.50,3293.25,3294.50,1254,847,2101.00
08/04/2020,09:53,3294.25,3294.50,3294.00,3294.25,939,1096,2035.00
08/04/2020,09:54,3294.25,3295.25,3294.00,3295.25,2221,1653,3874.00
08/04/2020,09:55,3295.00,3295.75,3294.75,3295.00,1231,1177,2408.00
08/04/2020,09:56,3295.00,3295.00,3293.50,3294.00,2282,1394,3676.00
08/04/2020,09:57,3293.75,3294.50,3293.00,3294.25,1234,1094,2328.00
08/04/2020,09:58,3294.50,3294.75,3294.00,3294.50,851,1204,2055.00
08/04/2020,09:59,3294.25,3295.00,3293.25,3293.25,1073,1209,2282.00
08/04/2020,10:00,3293.25,3293.75,3292.75,3293.00,673,1390,2063.00
08/04/2020,10:01,3293.00,3294.25,3292.75,3293.75,1758,1816,3574.00
08/04/2020,10:02,3294.00,3294.00,3292.25,3292.25,1374,1825,3199.00
08/04/2020,10:03,3292.50,3293.00,3291.50,3292.75,1530,1116,2646.00
08/04/2020,10:04,3292.75,3293.50,3292.50,3293.00,769,1182,1951.00
08/04/2020,10:05,3293.00,3293.75,3292.25,3292.25,502,743,1245.00
08/04/2020,10:06,3292.50,3293.25,3291.75,3292.50,1093,752,1845.00
08/04/2020,10:07,3292.50,3292.75,3291.50,3292.25,850,1062,1912.00
08/04/2020,10:08,3292.25,3292.25,3290.75,3291.25,1231,1698,2929.00
08/04/2020,10:09,3291.25,3292.25,3290.75,3291.75,1277,884,2161.00
08/04/2020,10:10,3291.50,3292.50,3291.25,3291.75,762,666,1428.00
08/04/2020,10:11,3292.00,3292.25,3291.50,3292.00,397,639,1036.00
08/04/2020,10:12,3292.00,3295.00,3292.00,3294.50,2056,1675,3731.00
08/04/2020,10:13,3294.50,3295.25,3294.00,3295.00,1361,945,2306.00
08/04/2020,10:14,3295.25,3295.50,3294.75,3294.75,528,913,1441.00
08/04/2020,10:15,3294.75,3295.00,3294.00,3294.25,706,664,1370.00
08/04/2020,10:16,3294.50,3294.75,3293.75,3294.50,650,769,1419.00
08/04/2020,10:17,3294.50,3294.75,3293.75,3294.25,450,634,1084.00
08/04/2020,10:18,3294.50,3294.75,3293.50,3293.75,471,383,854.00
08/04/2020,10:19,3293.50,3294.25,3293.50,3294.25,730,249,979.00
08/04/2020,10:20,3294.25,3295.25,3293.75,3295.25,925,869,1794.00
08/04/2020,10:21,3295.25,3295.50,3294.50,3295.00,1260,825,2085.00
08/04/2020,10:22,3295.00,3295.25,3294.25,3294.50,523,1074,1597.00
08/04/2020,10:23,3294.50,3294.50,3292.75,3292.75,1124,1470,2594.00
08/04/2020,10:24,3293.00,3293.25,3291.75,3292.50,1913,1616,3529.00
08/04/2020,10:25,3292.50,3292.75,3291.25,3291.50,977,985,1962.00
08/04/2020,10:26,3291.50,3293.75,3291.50,3292.00,1347,1211,2558.00
08/04/2020,10:27,3292.25,3292.50,3291.50,3292.00,365,940,1305.00
08/04/2020,10:28,3292.25,3292.75,3291.00,3291.75,757,1921,2678.00
08/04/2020,10:29,3291.75,3294.75,3291.75,3294.50,2774,1618,4392.00
08/04/2020,10:30,3294.50,3294.75,3293.00,3293.50,918,1254,2172.00
08/04/2020,10:31,3293.50,3294.75,3292.75,3294.50,1727,1585,3312.00
08/04/2020,10:32,3294.25,3294.25,3293.50,3293.75,426,1418,1844.00
08/04/2020,10:33,3293.50,3293.75,3292.00,3292.50,1235,1202,2437.00
08/04/2020,10:34,3292.75,3293.00,3292.25,3293.00,801,579,1380.00
08/04/2020,10:35,3292.75,3294.00,3292.50,3293.75,677,946,1623.00
08/04/2020,10:36,3293.75,3294.50,3293.50,3294.00,706,860,1566.00
08/04/2020,10:37,3294.00,3294.25,3293.50,3293.75,352,582,934.00
08/04/2020,10:38,3294.00,3294.00,3293.25,3293.75,464,460,924.00
08/04/2020,10:39,3293.75,3294.50,3292.50,3292.75,526,844,1370.00
08/04/2020,10:40,3292.75,3293.25,3292.25,3292.25,440,572,1012.00
08/04/2020,10:41,3292.50,3294.25,3292.25,3293.75,720,814,1534.00
08/04/2020,10:42,3293.75,3295.50,3293.75,3295.00,2574,801,3375.00
08/04/2020,10:43,3295.00,3295.75,3295.00,3295.25,694,977,1671.00
08/04/2020,10:44,3295.25,3295.50,3294.50,3295.00,472,958,1430.00
08/04/2020,10:45,3295.00,3295.25,3294.50,3294.75,630,484,1114.00
08/04/2020,10:46,3294.75,3294.75,3293.75,3294.00,368,938,1306.00
08/04/2020,10:47,3293.75,3294.00,3293.00,3293.00,2074,1692,3766.00
08/04/2020,10:48,3293.25,3293.50,3292.50,3292.75,775,826,1601.00
08/04/2020,10:49,3292.75,3293.25,3292.50,3293.00,512,610,1122.00
08/04/2020,10:50,3293.00,3293.50,3292.75,3293.25,470,574,1044.00
08/04/2020,10:51,3293.25,3294.00,3293.25,3293.75,419,497,916.00
08/04/2020,10:52,3293.75,3294.25,3293.25,3293.75,432,421,853.00
08/04/2020,10:53,3294.00,3294.50,3293.50,3294.00,418,781,1199.00
08/04/2020,10:54,3294.00,3294.75,3294.00,3294.25,627,412,1039.00
08/04/2020,10:55,3294.25,3295.00,3293.75,3294.25,677,538,1215.00
08/04/2020,10:56,3294.25,3294.75,3293.50,3293.50,320,442,762.00
08/04/2020,10:57,3293.75,3294.25,3293.25,3294.00,374,405,779.00
08/04/2020,10:58,3294.00,3294.50,3293.75,3293.75,299,341,640.00
08/04/2020,10:59,3294.00,3294.00,3293.25,3293.50,429,299,728.00
08/04/2020,11:00,3293.50,3293.75,3293.25,3293.50,624,213,837.00
08/04/2020,11:01,3293.25,3294.25,3293.25,3294.00,283,221,504.00
08/04/2020,11:02,3294.00,3294.00,3292.50,3292.75,680,718,1398.00
08/04/2020,11:03,3292.75,3294.00,3292.50,3294.00,840,370,1210.00
08/04/2020,11:04,3293.75,3294.50,3293.75,3294.25,556,414,970.00
08/04/2020,11:05,3294.00,3294.25,3293.00,3293.25,378,690,1068.00
08/04/2020,11:06,3293.50,3293.50,3291.00,3291.50,961,1345,2306.00
08/04/2020,11:07,3291.25,3291.50,3289.50,3290.50,1353,1892,3245.00
08/04/2020,11:08,3290.75,3291.00,3289.50,3290.00,1029,874,1903.00
08/04/2020,11:09,3290.00,3290.00,3288.75,3289.00,507,1072,1579.00
08/04/2020,11:10,3289.00,3289.50,3288.75,3289.50,958,1271,2229.00
08/04/2020,11:11,3289.50,3290.50,3288.50,3288.75,964,1390,2354.00
08/04/2020,11:12,3288.75,3289.25,3288.50,3288.50,488,784,1272.00
08/04/2020,11:13,3288.50,3288.75,3287.75,3288.00,870,1023,1893.00
08/04/2020,11:14,3288.00,3288.25,3287.50,3288.00,1175,1108,2283.00
08/04/2020,11:15,3288.00,3288.75,3287.75,3288.25,714,680,1394.00
08/04/2020,11:16,3288.00,3288.50,3287.50,3288.00,760,566,1326.00
08/04/2020,11:17,3288.00,3288.25,3287.50,3288.25,464,698,1162.00
08/04/2020,11:18,3288.25,3289.00,3287.75,3288.75,888,788,1676.00
08/04/2020,11:19,3288.75,3289.00,3288.50,3288.75,571,208,779.00
08/04/2020,11:20,3288.75,3288.75,3288.00,3288.25,554,486,1040.00
08/04/2020,11:21,3288.50,3289.25,3288.00,3289.25,846,1053,1899.00
08/04/2020,11:22,3289.00,3289.25,3288.75,3288.75,26,523,549.00
08/04/2020,11:23,3288.75,3289.00,3287.75,3287.75,346,484,830.00
08/04/2020,11:24,3287.75,3289.50,3287.75,3289.25,1280,312,1592.00
08/04/2020,11:25,3289.25,3290.00,3288.75,3289.75,564,551,1115.00
08/04/2020,11:26,3289.50,3290.00,3289.50,3290.00,247,187,434.00
08/04/2020,11:27,3290.00,3290.25,3289.50,3290.25,392,216,608.00
08/04/2020,11:28,3290.25,3290.75,3290.25,3290.50,534,202,736.00
08/04/2020,11:29,3290.50,3290.75,3290.00,3290.50,671,531,1202.00
08/04/2020,11:30,3290.50,3290.75,3290.25,3290.75,235,317,552.00
08/04/2020,11:31,3290.50,3290.75,3290.25,3290.50,382,394,776.00
08/04/2020,11:32,3290.50,3290.50,3290.00,3290.00,569,584,1153.00
08/04/2020,11:33,3290.00,3290.25,3289.50,3289.75,217,655,872.00
08/04/2020,11:34,3289.50,3290.75,3289.50,3290.75,548,283,831.00
08/04/2020,11:35,3290.75,3291.50,3290.50,3291.00,737,578,1315.00
08/04/2020,11:36,3291.25,3291.50,3290.75,3291.00,352,446,798.00
08/04/2020,11:37,3290.75,3291.00,3290.00,3290.25,340,470,810.00
08/04/2020,11:38,3290.50,3290.50,3289.75,3290.25,360,569,929.00
08/04/2020,11:39,3290.50,3290.75,3290.25,3290.50,384,233,617.00
08/04/2020,11:40,3290.50,3290.50,3289.50,3289.50,295,672,967.00
08/04/2020,11:41,3289.75,3290.25,3289.75,3289.75,277,159,436.00
08/04/2020,11:42,3289.75,3290.00,3289.50,3289.50,331,153,484.00
08/04/2020,11:43,3289.50,3290.00,3289.50,3289.75,294,148,442.00
08/04/2020,11:44,3289.50,3289.75,3288.50,3288.75,380,720,1100.00
08/04/2020,11:45,3289.00,3289.75,3288.75,3289.50,304,303,607.00
08/04/2020,11:46,3289.75,3291.25,3289.50,3290.50,591,446,1037.00
08/04/2020,11:47,3290.50,3290.75,3290.25,3290.75,376,195,571.00
08/04/2020,11:48,3290.75,3291.50,3290.75,3291.00,577,431,1008.00
08/04/2020,11:49,3291.00,3291.25,3290.25,3290.25,136,425,561.00
08/04/2020,11:50,3290.50,3290.50,3289.75,3290.00,375,312,687.00
08/04/2020,11:51,3289.75,3290.50,3289.50,3290.00,356,444,800.00
08/04/2020,11:52,3290.00,3290.50,3289.75,3289.75,188,481,669.00
08/04/2020,11:53,3289.75,3290.00,3289.25,3289.75,417,101,518.00
08/04/2020,11:54,3289.50,3289.75,3288.50,3288.75,273,558,831.00
08/04/2020,11:55,3288.75,3289.00,3288.00,3288.50,237,712,949.00
08/04/2020,11:56,3288.50,3288.50,3286.50,3288.00,1459,1661,3120.00
08/04/2020,11:57,3288.00,3290.00,3288.00,3289.25,1260,591,1851.00
08/04/2020,11:58,3289.25,3289.75,3288.50,3289.25,488,510,998.00
08/04/2020,11:59,3289.50,3289.50,3288.50,3289.00,104,337,441.00
08/04/2020,12:00,3288.75,3289.00,3287.75,3288.50,567,577,1144.00
08/04/2020,12:01,3288.25,3288.75,3287.75,3287.75,198,690,888.00
08/04/2020,12:02,3287.50,3287.50,3286.25,3287.00,963,1644,2607.00
08/04/2020,12:03,3287.00,3287.25,3286.50,3286.50,135,961,1096.00
08/04/2020,12:04,3286.75,3287.25,3286.25,3286.75,372,1093,1465.00
08/04/2020,12:05,3286.50,3287.00,3285.75,3286.25,619,851,1470.00
08/04/2020,12:06,3286.00,3287.25,3286.00,3286.75,667,784,1451.00
08/04/2020,12:07,3286.75,3288.25,3286.75,3287.75,1078,829,1907.00
08/04/2020,12:08,3288.00,3288.00,3287.25,3287.75,633,361,994.00
08/04/2020,12:09,3287.75,3288.00,3287.25,3288.00,268,497,765.00
08/04/2020,12:10,3288.00,3288.25,3287.75,3288.00,388,118,506.00
08/04/2020,12:11,3288.25,3289.25,3288.00,3289.25,545,675,1220.00
08/04/2020,12:12,3289.25,3289.50,3288.75,3289.00,387,424,811.00
08/04/2020,12:13,3289.00,3290.75,3289.00,3290.50,1465,504,1969.00
08/04/2020,12:14,3290.50,3290.50,3290.00,3290.25,542,575,1117.00
08/04/2020,12:15,3290.25,3291.25,3289.75,3291.25,1000,503,1503.00
08/04/2020,12:16,3291.25,3291.75,3291.00,3291.50,811,389,1200.00
08/04/2020,12:17,3291.25,3292.25,3291.25,3291.75,838,531,1369.00
08/04/2020,12:18,3291.75,3293.00,3291.75,3293.00,964,489,1453.00
08/04/2020,12:19,3292.75,3293.00,3292.25,3293.00,664,464,1128.00
08/04/2020,12:20,3293.00,3293.25,3292.50,3292.75,305,431,736.00
08/04/2020,12:21,3293.00,3293.00,3292.50,3292.50,36,350,386.00
08/04/2020,12:22,3292.75,3293.50,3292.50,3293.00,940,488,1428.00
08/04/2020,12:23,3293.00,3293.25,3292.50,3292.75,319,537,856.00
08/04/2020,12:24,3293.00,3293.00,3292.00,3292.25,307,484,791.00
08/04/2020,12:25,3292.25,3292.75,3292.00,3292.75,817,583,1400.00
08/04/2020,12:26,3292.75,3292.75,3292.25,3292.75,323,450,773.00
08/04/2020,12:27,3292.75,3293.00,3292.50,3292.50,219,440,659.00
08/04/2020,12:28,3292.50,3293.00,3292.25,3292.50,218,507,725.00
08/04/2020,12:29,3292.50,3292.75,3291.75,3291.75,234,714,948.00
08/04/2020,12:30,3291.75,3292.25,3291.75,3292.25,153,147,300.00
08/04/2020,12:31,3292.25,3292.25,3291.75,3292.00,1097,454,1551.00
08/04/2020,12:32,3292.00,3292.25,3291.50,3291.75,502,432,934.00
08/04/2020,12:33,3291.75,3292.75,3291.75,3292.00,594,376,970.00
08/04/2020,12:34,3291.75,3292.00,3291.00,3291.00,187,1147,1334.00
08/04/2020,12:35,3291.00,3291.50,3291.00,3291.00,484,356,840.00
08/04/2020,12:36,3291.00,3291.50,3290.50,3291.25,525,663,1188.00
08/04/2020,12:37,3291.00,3291.25,3290.75,3291.00,208,450,658.00
08/04/2020,12:38,3291.00,3292.00,3290.75,3291.75,181,461,642.00
08/04/2020,12:39,3291.75,3292.00,3291.50,3292.00,354,233,587.00
08/04/2020,12:40,3292.00,3292.50,3291.75,3292.25,276,607,883.00
08/04/2020,12:41,3292.25,3292.75,3291.75,3291.75,422,471,893.00
08/04/2020,12:42,3291.75,3292.00,3291.00,3291.25,263,449,712.00
08/04/2020,12:43,3291.25,3291.50,3290.75,3291.00,277,265,542.00
08/04/2020,12:44,3291.00,3291.50,3291.00,3291.25,197,294,491.00
08/04/2020,12:45,3291.25,3291.50,3291.00,3291.25,1835,1250,3085.00
08/04/2020,12:46,3291.25,3291.25,3289.50,3290.50,1811,1862,3673.00
08/04/2020,12:47,3290.75,3292.00,3290.75,3291.50,550,732,1282.00
08/04/2020,12:48,3291.50,3291.75,3290.25,3290.50,484,454,938.00
08/04/2020,12:49,3290.75,3290.75,3290.00,3290.25,425,272,697.00
08/04/2020,12:50,3290.25,3290.50,3290.00,3290.25,387,142,529.00
08/04/2020,12:51,3290.25,3291.50,3290.00,3291.25,778,525,1303.00
08/04/2020,12:52,3291.50,3291.75,3291.25,3291.25,188,501,689.00
08/04/2020,12:53,3291.25,3291.50,3291.00,3291.25,155,262,417.00
08/04/2020,12:54,3291.50,3292.25,3291.50,3292.00,574,320,894.00
08/04/2020,12:55,3291.75,3293.00,3291.75,3293.00,459,197,656.00
08/04/2020,12:56,3293.00,3293.00,3292.25,3292.75,190,478,668.00
08/04/2020,12:57,3292.75,3293.00,3292.50,3292.75,227,229,456.00
08/04/2020,12:58,3292.75,3293.25,3292.50,3293.00,262,103,365.00
08/04/2020,12:59,3293.00,3293.00,3292.25,3292.50,76,225,301.00
08/04/2020,13:00,3292.50,3293.00,3292.25,3292.50,179,213,392.00
08/04/2020,13:01,3292.75,3293.25,3292.50,3293.00,247,438,685.00
08/04/2020,13:02,3293.25,3294.00,3293.00,3293.50,901,331,1232.00
08/04/2020,13:03,3293.75,3294.00,3293.50,3293.75,540,433,973.00
08/04/2020,13:04,3293.75,3294.00,3293.25,3293.50,661,201,862.00
08/04/2020,13:05,3293.75,3293.75,3293.25,3293.75,569,640,1209.00
08/04/2020,13:06,3293.75,3294.00,3292.50,3292.50,699,694,1393.00
08/04/2020,13:07,3292.75,3292.75,3292.00,3292.25,289,398,687.00
08/04/2020,13:08,3292.25,3292.75,3292.00,3292.25,396,142,538.00
08/04/2020,13:09,3292.25,3292.50,3291.50,3291.50,2586,1804,4390.00
08/04/2020,13:10,3291.75,3292.25,3291.50,3292.00,1968,755,2723.00
08/04/2020,13:11,3292.00,3293.25,3291.75,3292.75,1572,1415,2987.00
08/04/2020,13:12,3293.00,3293.00,3291.25,3291.50,895,919,1814.00
08/04/2020,13:13,3291.50,3292.75,3291.25,3291.75,754,492,1246.00
08/04/2020,13:14,3291.75,3292.25,3291.50,3292.25,274,448,722.00
08/04/2020,13:15,3292.25,3292.50,3291.75,3292.00,459,502,961.00
08/04/2020,13:16,3292.00,3293.00,3292.00,3292.75,470,191,661.00
08/04/2020,13:17,3293.00,3293.00,3292.00,3292.00,325,383,708.00
08/04/2020,13:18,3292.00,3292.25,3290.75,3290.75,465,1209,1674.00
08/04/2020,13:19,3290.75,3291.50,3290.25,3291.00,1480,858,2338.00
08/04/2020,13:20,3290.75,3291.25,3290.25,3290.75,537,563,1100.00
08/04/2020,13:21,3290.75,3291.25,3290.50,3291.00,760,284,1044.00
08/04/2020,13:22,3291.00,3291.50,3289.50,3289.75,1067,2788,3855.00
08/04/2020,13:23,3290.00,3290.50,3289.75,3289.75,2455,1519,3974.00
08/04/2020,13:24,3290.00,3291.00,3289.00,3289.25,1688,1289,2977.00
08/04/2020,13:25,3289.25,3289.50,3288.50,3289.25,2105,1935,4040.00
08/04/2020,13:26,3289.25,3289.50,3288.25,3289.00,539,338,877.00
08/04/2020,13:27,3289.25,3289.50,3288.50,3289.00,338,222,560.00
08/04/2020,13:28,3289.00,3289.25,3288.25,3288.25,283,887,1170.00
08/04/2020,13:29,3288.00,3288.00,3286.50,3286.75,476,1358,1834.00
08/04/2020,13:30,3286.75,3286.75,3285.75,3286.00,547,1262,1809.00
08/04/2020,13:31,3286.00,3286.25,3284.25,3284.50,1526,2581,4107.00
08/04/2020,13:32,3284.50,3284.50,3281.75,3283.00,2472,2586,5058.00
08/04/2020,13:33,3283.00,3283.25,3281.00,3282.25,1801,1658,3459.00
08/04/2020,13:34,3282.00,3282.50,3281.00,3282.00,1302,1185,2487.00
08/04/2020,13:35,3281.75,3281.75,3280.50,3281.00,1170,1159,2329.00
08/04/2020,13:36,3280.75,3281.75,3279.75,3281.25,1230,1280,2510.00
08/04/2020,13:37,3281.00,3281.75,3280.50,3280.50,735,1060,1795.00
08/04/2020,13:38,3280.50,3280.50,3279.25,3280.25,1046,1106,2152.00
08/04/2020,13:39,3280.00,3280.75,3279.25,3280.50,1087,835,1922.00
08/04/2020,13:40,3280.25,3280.75,3278.75,3279.00,1507,1450,2957.00
08/04/2020,13:41,3279.00,3281.00,3278.75,3281.00,1846,1217,3063.00
08/04/2020,13:42,3281.00,3281.75,3280.50,3281.50,1487,1694,3181.00
08/04/2020,13:43,3281.25,3283.00,3281.25,3282.25,2276,2457,4733.00
08/04/2020,13:44,3282.00,3283.00,3282.00,3282.50,1169,1187,2356.00
08/04/2020,13:45,3282.50,3283.25,3281.25,3282.75,2221,1616,3837.00
08/04/2020,13:46,3282.75,3284.25,3282.25,3284.00,2341,800,3141.00
08/04/2020,13:47,3284.00,3284.50,3283.00,3283.50,1013,1364,2377.00
08/04/2020,13:48,3283.50,3283.75,3282.25,3283.50,3074,1982,5056.00
08/04/2020,13:49,3283.75,3284.75,3283.50,3284.50,2906,1778,4684.00
08/04/2020,13:50,3284.50,3285.00,3284.25,3284.50,669,623,1292.00
08/04/2020,13:51,3284.50,3285.50,3284.25,3284.50,650,530,1180.00
08/04/2020,13:52,3284.50,3285.25,3284.00,3284.75,488,413,901.00
08/04/2020,13:53,3284.75,3285.75,3284.75,3285.25,2277,2185,4462.00
08/04/2020,13:54,3285.00,3285.50,3284.75,3285.00,425,300,725.00
08/04/2020,13:55,3285.25,3286.50,3285.00,3286.00,2176,1641,3817.00
08/04/2020,13:56,3285.75,3287.75,3285.75,3287.00,1415,743,2158.00
08/04/2020,13:57,3287.00,3287.25,3286.25,3286.75,661,346,1007.00
08/04/2020,13:58,3286.75,3287.25,3286.50,3286.75,649,858,1507.00
08/04/2020,13:59,3286.75,3288.00,3286.75,3287.75,1394,1201,2595.00
08/04/2020,14:00,3288.00,3289.75,3287.75,3289.50,1850,1041,2891.00
08/04/2020,14:01,3289.25,3290.00,3288.75,3289.50,983,992,1975.00
08/04/2020,14:02,3289.50,3290.75,3289.25,3290.00,1024,693,1717.00
08/04/2020,14:03,3290.00,3290.25,3289.25,3289.50,765,983,1748.00
08/04/2020,14:04,3289.50,3289.75,3288.25,3289.00,698,892,1590.00
08/04/2020,14:05,3288.75,3290.00,3288.75,3289.25,1107,399,1506.00
08/04/2020,14:06,3289.50,3290.00,3289.25,3289.75,229,679,908.00
08/04/2020,14:07,3289.75,3290.50,3289.25,3289.50,657,609,1266.00
08/04/2020,14:08,3289.50,3289.50,3288.75,3288.75,932,516,1448.00
08/04/2020,14:09,3289.00,3289.00,3288.25,3288.25,622,500,1122.00
08/04/2020,14:10,3288.50,3289.75,3288.25,3289.50,1795,1197,2992.00
08/04/2020,14:11,3289.50,3291.00,3288.25,3288.75,1036,1507,2543.00
08/04/2020,14:12,3288.75,3289.25,3288.00,3288.00,1010,1380,2390.00
08/04/2020,14:13,3288.00,3289.75,3287.75,3289.75,1074,675,1749.00
08/04/2020,14:14,3289.75,3290.50,3289.50,3290.50,920,720,1640.00
08/04/2020,14:15,3290.50,3290.75,3289.50,3289.50,885,1191,2076.00
08/04/2020,14:16,3289.75,3290.75,3289.25,3289.50,889,714,1603.00
08/04/2020,14:17,3289.50,3289.50,3288.00,3288.50,715,950,1665.00
08/04/2020,14:18,3288.75,3289.75,3288.50,3288.75,468,735,1203.00
08/04/2020,14:19,3288.50,3289.25,3288.25,3288.50,474,288,762.00
08/04/2020,14:20,3288.50,3290.50,3288.50,3290.00,792,326,1118.00
08/04/2020,14:21,3290.00,3290.50,3289.25,3289.50,685,921,1606.00
08/04/2020,14:22,3289.75,3290.00,3288.75,3289.00,425,695,1120.00
08/04/2020,14:23,3289.00,3290.00,3289.00,3289.75,745,173,918.00
08/04/2020,14:24,3289.75,3291.25,3289.75,3290.50,1995,1051,3046.00
08/04/2020,14:25,3290.50,3292.25,3290.00,3292.25,2082,674,2756.00
08/04/2020,14:26,3292.00,3292.75,3291.50,3291.75,733,1486,2219.00
08/04/2020,14:27,3291.75,3292.00,3291.00,3291.25,315,762,1077.00
08/04/2020,14:28,3291.50,3291.75,3290.00,3290.00,615,634,1249.00
08/04/2020,14:29,3290.00,3291.25,3290.00,3290.75,698,589,1287.00
08/04/2020,14:30,3290.75,3291.50,3290.50,3290.50,629,292,921.00
08/04/2020,14:31,3290.50,3292.25,3290.50,3290.50,883,948,1831.00
08/04/2020,14:32,3290.75,3290.75,3288.50,3289.00,1153,1987,3140.00
08/04/2020,14:33,3289.25,3290.50,3289.00,3289.25,1218,1604,2822.00
08/04/2020,14:34,3289.25,3289.50,3287.75,3288.00,602,1278,1880.00
08/04/2020,14:35,3288.25,3290.50,3288.25,3290.25,1192,490,1682.00
08/04/2020,14:36,3290.50,3290.75,3289.00,3289.50,778,1085,1863.00
08/04/2020,14:37,3289.50,3290.50,3289.00,3289.25,671,700,1371.00
08/04/2020,14:38,3289.25,3290.50,3289.25,3290.00,407,531,938.00
08/04/2020,14:39,3290.00,3291.50,3289.25,3291.50,645,525,1170.00
08/04/2020,14:40,3291.50,3292.00,3291.00,3291.75,620,593,1213.00
08/04/2020,14:41,3291.50,3292.00,3291.00,3291.25,508,966,1474.00
08/04/2020,14:42,3291.25,3291.50,3290.75,3291.00,352,512,864.00
08/04/2020,14:43,3291.00,3291.75,3291.00,3291.25,450,451,901.00
08/04/2020,14:44,3291.25,3292.50,3290.75,3292.50,1282,943,2225.00
08/04/2020,14:45,3292.50,3292.75,3291.75,3291.75,1232,705,1937.00
08/04/2020,14:46,3291.75,3293.25,3291.00,3292.25,2009,1588,3597.00
08/04/2020,14:47,3292.25,3293.00,3292.00,3292.50,1289,462,1751.00
08/04/2020,14:48,3292.50,3293.25,3292.25,3292.75,1292,587,1879.00
08/04/2020,14:49,3292.75,3293.00,3292.00,3292.25,352,434,786.00
08/04/2020,14:50,3292.50,3293.50,3291.25,3293.00,2061,1090,3151.00
08/04/2020,14:51,3293.00,3295.75,3292.00,3295.00,4266,3694,7960.00
08/04/2020,14:52,3295.00,3295.25,3292.00,3293.00,1340,2992,4332.00
08/04/2020,14:53,3293.00,3293.00,3291.00,3292.50,1305,1753,3058.00
08/04/2020,14:54,3292.50,3294.00,3292.50,3292.75,1342,1310,2652.00
08/04/2020,14:55,3292.75,3294.25,3292.75,3294.00,1370,716,2086.00
08/04/2020,14:56,3294.25,3296.25,3294.25,3295.75,2533,1985,4518.00
08/04/2020,14:57,3295.75,3297.50,3295.50,3297.00,2521,2281,4802.00
08/04/2020,14:58,3297.25,3298.25,3297.00,3298.25,3367,3116,6483.00
08/04/2020,14:59,3298.00,3298.25,3296.25,3296.75,2932,4687,7619.00
08/04/2020,15:00,3296.75,3300.50,3296.50,3300.00,18735,15161,33896.00
08/04/2020,15:01,3299.75,3300.50,3298.00,3299.50,8202,8374,16576.00
08/04/2020,15:02,3299.50,3300.25,3299.25,3299.50,1415,1634,3049.00
08/04/2020,15:03,3299.75,3300.25,3299.50,3300.00,1273,812,2085.00
08/04/2020,15:04,3300.00,3300.00,3298.25,3298.25,558,1648,2206.00
08/04/2020,15:05,3298.50,3298.75,3298.00,3298.50,856,583,1439.00
08/04/2020,15:06,3298.75,3299.00,3298.00,3298.00,759,658,1417.00
08/04/2020,15:07,3298.00,3298.50,3297.75,3298.25,778,654,1432.00
08/04/2020,15:08,3298.25,3300.00,3298.00,3300.00,1270,244,1514.00
08/04/2020,15:09,3299.75,3300.00,3299.50,3299.75,1364,606,1970.00
08/04/2020,15:10,3299.75,3300.00,3299.25,3299.25,277,361,638.00
08/04/2020,15:11,3299.25,3299.50,3298.75,3299.00,675,823,1498.00
08/04/2020,15:12,3298.75,3300.00,3298.75,3299.50,1046,691,1737.00
08/04/2020,15:13,3299.25,3300.25,3299.00,3299.25,1273,881,2154.00
08/04/2020,15:14,3299.00,3299.75,3298.75,3299.50,686,779,1465.00
08/04/2020,15:15,3299.50,3300.25,3298.75,3299.25,1744,1652,3396.00
08/04/2020,15:31,3298.50,3299.00,3296.75,3296.75,408,976,1384.00
08/04/2020,15:32,3296.75,3297.00,3296.00,3296.75,339,235,574.00
08/04/2020,15:33,3297.00,3297.75,3297.00,3297.25,157,105,262.00
08/04/2020,15:34,3297.00,3297.50,3297.00,3297.25,78,55,133.00
08/04/2020,15:35,3297.25,3297.25,3296.75,3297.00,90,45,135.00
08/04/2020,15:36,3297.25,3298.00,3297.00,3298.00,194,43,237.00
08/04/2020,15:37,3297.75,3298.25,3297.25,3297.75,186,146,332.00
08/04/2020,15:38,3297.75,3297.75,3297.50,3297.75,42,12,54.00
08/04/2020,15:39,3297.75,3298.00,3297.50,3297.75,48,76,124.00
08/04/2020,15:40,3297.50,3298.00,3297.50,3298.00,91,16,107.00
08/04/2020,15:41,3298.00,3298.00,3297.75,3297.75,23,3,26.00
08/04/2020,15:42,3298.00,3298.00,3297.50,3297.75,17,145,162.00
08/04/2020,15:43,3297.50,3297.75,3296.50,3297.50,165,239,404.00
08/04/2020,15:44,3297.75,3297.75,3297.50,3297.75,22,16,38.00
08/04/2020,15:45,3297.50,3297.75,3297.25,3297.50,26,100,126.00
08/04/2020,15:46,3297.50,3298.50,3297.50,3298.25,212,79,291.00
08/04/2020,15:47,3298.25,3298.75,3298.25,3298.75,153,26,179.00
08/04/2020,15:48,3298.75,3299.25,3298.50,3298.75,181,60,241.00
08/04/2020,15:49,3299.00,3299.00,3298.50,3298.75,37,94,131.00
08/04/2020,15:50,3299.00,3299.00,3298.50,3298.75,58,61,119.00
08/04/2020,15:51,3298.50,3299.75,3298.50,3299.50,215,89,304.00
08/04/2020,15:52,3299.50,3300.00,3299.25,3299.75,103,80,183.00
08/04/2020,15:53,3300.00,3300.00,3299.75,3300.00,93,123,216.00
08/04/2020,15:54,3299.75,3300.25,3299.50,3299.75,292,117,409.00
08/04/2020,15:55,3299.50,3300.00,3299.50,3300.00,122,34,156.00
08/04/2020,15:56,3299.75,3300.00,3299.50,3300.00,54,97,151.00
08/04/2020,15:57,3299.75,3299.75,3299.25,3299.25,8,80,88.00
08/04/2020,15:58,3299.50,3299.50,3298.50,3299.25,134,131,265.00
08/04/2020,15:59,3299.25,3300.00,3299.00,3299.75,245,99,344.00
08/04/2020,16:00,3300.00,3300.00,3299.25,3299.25,111,245,356.00
08/04/2020,17:01,3300.75,3300.75,3298.00,3299.00,607,594,1201.00
08/04/2020,17:02,3299.25,3300.25,3299.25,3299.75,349,220,569.00
08/04/2020,17:03,3299.50,3300.50,3299.50,3300.00,210,234,444.00
08/04/2020,17:04,3300.00,3300.00,3299.25,3299.50,86,77,163.00
08/04/2020,17:05,3299.25,3299.50,3299.00,3299.25,44,74,118.00
08/04/2020,17:06,3299.25,3299.50,3298.50,3298.50,36,75,111.00
08/04/2020,17:07,3298.75,3299.00,3298.50,3298.50,37,71,108.00
08/04/2020,17:08,3298.50,3298.50,3297.75,3298.25,44,170,214.00
08/04/2020,17:09,3298.25,3298.75,3298.25,3298.75,57,34,91.00
08/04/2020,17:10,3298.75,3299.00,3298.25,3299.00,191,31,222.00
08/04/2020,17:11,3299.00,3299.00,3298.75,3298.75,49,57,106.00
08/04/2020,17:12,3299.00,3299.00,3298.50,3299.00,36,30,66.00
08/04/2020,17:13,3298.75,3299.00,3298.25,3298.50,57,102,159.00
08/04/2020,17:14,3298.25,3299.00,3298.25,3298.75,54,15,69.00
08/04/2020,17:15,3299.00,3299.25,3298.75,3299.00,61,33,94.00
08/04/2020,17:16,3299.00,3299.50,3298.75,3299.50,53,8,61.00
08/04/2020,17:17,3299.50,3300.00,3299.50,3300.00,164,16,180.00
08/04/2020,17:18,3300.00,3300.25,3299.75,3300.00,142,58,200.00
08/04/2020,17:19,3300.00,3300.00,3299.25,3299.50,6,29,35.00
08/04/2020,17:20,3299.75,3300.00,3299.75,3299.75,26,21,47.00
08/04/2020,17:21,3299.75,3300.00,3299.75,3300.00,2,35,37.00
08/04/2020,17:22,3299.75,3300.00,3299.75,3299.75,8,34,42.00
08/04/2020,17:23,3299.75,3299.75,3299.50,3299.50,1,41,42.00
08/04/2020,17:24,3299.25,3300.00,3299.25,3299.75,18,12,30.00
08/04/2020,17:25,3299.75,3299.75,3299.25,3299.50,10,24,34.00
08/04/2020,17:26,3299.25,3299.25,3299.25,3299.25,0,34,34.00
08/04/2020,17:27,3299.00,3299.25,3298.75,3298.75,13,30,43.00
08/04/2020,17:28,3299.00,3299.25,3299.00,3299.25,54,38,92.00
08/04/2020,17:29,3299.00,3300.00,3298.75,3299.75,72,35,107.00
08/04/2020,17:30,3299.75,3299.75,3299.25,3299.25,0,16,16.00
08/04/2020,17:31,3299.50,3299.75,3299.25,3299.50,33,8,41.00
08/04/2020,17:32,3299.50,3299.75,3299.00,3299.00,1,64,65.00
08/04/2020,17:33,3299.25,3299.50,3299.00,3299.25,25,3,28.00
08/04/2020,17:34,3299.25,3299.75,3299.25,3299.50,13,24,37.00
08/04/2020,17:35,3299.50,3299.75,3299.50,3299.75,10,11,21.00
08/04/2020,17:36,3299.75,3300.00,3299.50,3299.50,20,65,85.00
08/04/2020,17:37,3299.50,3299.50,3299.00,3299.25,5,76,81.00
08/04/2020,17:38,3299.25,3299.25,3299.00,3299.00,6,50,56.00
08/04/2020,17:39,3299.00,3299.25,3299.00,3299.00,3,7,10.00
08/04/2020,17:40,3299.25,3299.50,3299.00,3299.00,28,25,53.00
08/04/2020,17:41,3299.00,3299.00,3298.75,3298.75,24,4,28.00
08/04/2020,17:42,3299.00,3299.00,3299.00,3299.00,22,0,22.00
08/04/2020,17:43,3299.25,3299.25,3299.00,3299.00,11,5,16.00
08/04/2020,17:44,3299.00,3299.75,3299.00,3299.75,20,1,21.00
08/04/2020,17:45,3299.50,3299.50,3299.25,3299.25,0,18,18.00
08/04/2020,17:46,3299.25,3299.50,3299.25,3299.50,2,9,11.00
08/04/2020,17:47,3299.25,3299.75,3299.25,3299.75,12,1,13.00
08/04/2020,17:48,3299.75,3300.00,3299.50,3300.00,43,7,50.00
08/04/2020,17:49,3299.75,3299.75,3299.75,3299.75,0,27,27.00
08/04/2020,17:50,3299.75,3300.50,3299.50,3299.50,280,209,489.00
08/04/2020,17:51,3299.75,3300.00,3299.75,3300.00,95,42,137.00
08/04/2020,17:52,3300.00,3300.00,3299.75,3299.75,4,12,16.00
08/04/2020,17:53,3299.75,3300.00,3299.75,3299.75,4,22,26.00
08/04/2020,17:54,3300.00,3300.00,3299.50,3299.75,7,7,14.00
08/04/2020,17:55,3299.75,3300.25,3299.75,3300.00,101,30,131.00
08/04/2020,17:56,3300.00,3300.00,3299.75,3299.75,107,170,277.00
08/04/2020,17:57,3300.00,3300.00,3299.75,3300.00,16,10,26.00
08/04/2020,17:58,3299.75,3300.00,3299.75,3299.75,6,74,80.00
08/04/2020,17:59,3299.75,3300.00,3299.75,3300.00,6,75,81.00
08/04/2020,18:00,3299.75,3299.75,3299.75,3299.75,0,22,22.00
08/04/2020,18:01,3300.00,3300.00,3299.25,3300.00,166,50,216.00
08/04/2020,18:02,3299.75,3300.00,3299.75,3300.00,40,64,104.00
08/04/2020,18:03,3300.00,3300.00,3299.75,3299.75,1,36,37.00
08/04/2020,18:04,3299.75,3299.75,3299.50,3299.50,1,55,56.00
08/04/2020,18:05,3299.50,3299.50,3299.50,3299.50,0,31,31.00
08/04/2020,18:06,3299.50,3299.50,3299.25,3299.25,22,27,49.00
08/04/2020,18:07,3299.50,3299.75,3299.50,3299.75,6,0,6.00
08/04/2020,18:08,3299.75,3299.75,3299.50,3299.50,2,19,21.00
08/04/2020,18:09,3299.50,3299.50,3299.50,3299.50,0,75,75.00
08/04/2020,18:10,3299.75,3299.75,3299.75,3299.75,58,0,58.00
08/04/2020,18:11,3299.50,3299.75,3299.50,3299.50,1,34,35.00
08/04/2020,18:12,3299.75,3299.75,3299.50,3299.75,62,5,67.00
08/04/2020,18:13,3299.75,3299.75,3299.50,3299.50,24,22,46.00
08/04/2020,18:14,3299.50,3299.75,3299.50,3299.75,5,15,20.00
08/04/2020,18:15,3299.50,3299.50,3299.25,3299.50,45,30,75.00
08/04/2020,18:16,3299.50,3299.50,3299.50,3299.50,22,0,22.00
08/04/2020,18:17,3299.50,3299.50,3299.00,3299.00,14,36,50.00
08/04/2020,18:18,3299.00,3299.25,3299.00,3299.25,1,15,16.00
08/04/2020,18:19,3299.25,3299.25,3299.00,3299.25,46,1,47.00
08/04/2020,18:20,3299.25,3299.25,3299.00,3299.25,33,1,34.00
08/04/2020,18:21,3299.25,3299.25,3299.25,3299.25,16,0,16.00
08/04/2020,18:22,3299.00,3299.25,3299.00,3299.25,2,5,7.00
08/04/2020,18:23,3299.25,3299.50,3299.25,3299.25,11,10,21.00
08/04/2020,18:24,3299.25,3299.50,3299.25,3299.25,3,19,22.00
08/04/2020,18:25,3299.50,3299.75,3299.25,3299.25,54,98,152.00
08/04/2020,18:26,3299.25,3299.75,3299.00,3299.75,48,3,51.00
08/04/2020,18:27,3299.50,3299.75,3299.50,3299.75,3,11,14.00
08/04/2020,18:28,3299.75,3300.00,3299.75,3299.75,143,29,172.00
08/04/2020,18:29,3299.75,3300.00,3299.75,3300.00,7,2,9.00
08/04/2020,18:30,3299.75,3300.00,3299.50,3299.50,7,50,57.00
08/04/2020,18:31,3299.75,3300.00,3299.75,3300.00,66,0,66.00
08/04/2020,18:32,3299.75,3299.75,3299.75,3299.75,0,31,31.00
08/04/2020,18:33,3299.75,3300.00,3299.75,3300.00,13,13,26.00
08/04/2020,18:34,3299.75,3300.00,3299.75,3299.75,9,59,68.00
08/04/2020,18:35,3299.75,3299.75,3299.75,3299.75,0,11,11.00
08/04/2020,18:36,3299.50,3299.75,3299.50,3299.75,2,3,5.00
08/04/2020,18:37,3299.75,3300.00,3299.75,3300.00,31,4,35.00
08/04/2020,18:38,3300.00,3300.00,3299.75,3300.00,10,5,15.00
08/04/2020,18:39,3300.00,3300.00,3299.75,3300.00,68,1,69.00
08/04/2020,18:40,3300.00,3300.00,3299.75,3300.00,44,5,49.00
08/04/2020,18:41,3300.00,3300.25,3300.00,3300.00,12,23,35.00
08/04/2020,18:42,3300.00,3300.00,3299.75,3300.00,8,8,16.00
08/04/2020,18:43,3299.75,3299.75,3299.25,3299.75,46,45,91.00
08/04/2020,18:44,3299.75,3300.00,3299.25,3299.25,8,33,41.00
08/04/2020,18:45,3299.25,3300.00,3299.25,3299.75,59,11,70.00
08/04/2020,18:46,3299.75,3299.75,3299.50,3299.75,23,25,48.00
08/04/2020,18:47,3299.75,3299.75,3299.00,3299.00,38,79,117.00
08/04/2020,18:48,3299.25,3299.50,3299.25,3299.50,34,3,37.00
08/04/2020,18:49,3299.50,3299.50,3299.25,3299.50,20,1,21.00
08/04/2020,18:50,3299.75,3299.75,3299.50,3299.75,22,27,49.00
08/04/2020,18:51,3300.00,3300.00,3299.25,3299.25,12,75,87.00
08/04/2020,18:52,3299.50,3299.50,3299.25,3299.25,1,18,19.00
08/04/2020,18:53,3299.25,3299.75,3299.25,3299.75,25,12,37.00
08/04/2020,18:54,3299.75,3299.75,3299.50,3299.50,9,26,35.00
08/04/2020,18:55,3299.50,3299.75,3299.50,3299.75,22,14,36.00
08/04/2020,18:56,3299.75,3299.75,3299.25,3299.50,3,12,15.00
08/04/2020,18:57,3299.75,3300.00,3299.50,3299.50,32,26,58.00
08/04/2020,18:58,3299.75,3299.75,3299.50,3299.50,12,61,73.00
08/04/2020,18:59,3299.25,3299.25,3298.75,3299.00,80,62,142.00
08/04/2020,19:00,3298.75,3299.25,3298.75,3299.00,49,66,115.00
08/04/2020,19:01,3298.75,3300.25,3298.00,3299.25,384,393,777.00
08/04/2020,19:02,3299.25,3299.50,3298.50,3299.00,117,97,214.00
08/04/2020,19:03,3298.75,3298.75,3298.25,3298.75,67,119,186.00
08/04/2020,19:04,3299.00,3299.00,3298.00,3298.00,78,263,341.00
08/04/2020,19:05,3297.75,3297.75,3297.00,3297.25,140,200,340.00
08/04/2020,19:06,3297.25,3297.25,3296.25,3296.50,163,195,358.00
08/04/2020,19:07,3296.25,3297.00,3296.00,3296.75,224,279,503.00
08/04/2020,19:08,3296.75,3297.00,3296.25,3296.50,129,107,236.00
08/04/2020,19:09,3296.25,3297.25,3295.75,3297.25,208,119,327.00
08/04/2020,19:10,3297.00,3298.00,3296.00,3296.25,191,364,555.00
08/04/2020,19:11,3296.00,3297.25,3295.50,3296.75,288,433,721.00
08/04/2020,19:12,3296.75,3297.00,3296.50,3296.75,61,50,111.00
08/04/2020,19:13,3297.00,3297.00,3296.25,3296.50,53,28,81.00
08/04/2020,19:14,3296.50,3296.75,3295.25,3296.00,194,255,449.00
08/04/2020,19:15,3296.25,3296.75,3295.50,3295.75,202,103,305.00
08/04/2020,19:16,3295.75,3297.00,3295.75,3296.00,285,306,591.00
08/04/2020,19:17,3296.00,3296.25,3295.75,3296.25,218,77,295.00
08/04/2020,19:18,3296.00,3296.50,3296.00,3296.25,406,634,1040.00
08/04/2020,19:19,3296.25,3296.50,3295.75,3296.25,54,90,144.00
08/04/2020,19:20,3296.00,3296.25,3295.75,3296.00,62,54,116.00
08/04/2020,19:21,3295.75,3296.50,3295.75,3296.00,101,139,240.00
08/04/2020,19:22,3295.75,3296.00,3293.75,3294.75,470,836,1306.00
08/04/2020,19:23,3295.00,3295.50,3294.75,3295.25,576,505,1081.00
08/04/2020,19:24,3295.50,3296.25,3295.50,3296.00,230,132,362.00
08/04/2020,19:25,3296.00,3296.25,3296.00,3296.00,10,29,39.00
08/04/2020,19:26,3296.00,3296.50,3295.75,3296.25,194,223,417.00
08/04/2020,19:27,3296.25,3296.50,3296.25,3296.25,272,397,669.00
08/04/2020,19:28,3296.50,3296.75,3296.50,3296.75,146,0,146.00
08/04/2020,19:29,3296.75,3297.00,3296.25,3297.00,301,167,468.00
08/04/2020,19:30,3297.00,3297.75,3297.00,3297.75,322,125,447.00
08/04/2020,19:31,3297.75,3298.25,3297.50,3297.50,217,146,363.00
08/04/2020,19:32,3297.50,3297.75,3296.75,3297.00,29,185,214.00
08/04/2020,19:33,3297.00,3297.25,3297.00,3297.00,79,8,87.00
08/04/2020,19:34,3297.00,3297.50,3297.00,3297.25,14,23,37.00
08/04/2020,19:35,3297.00,3297.50,3297.00,3297.50,74,22,96.00
08/04/2020,19:36,3297.75,3298.25,3297.50,3297.75,64,57,121.00
08/04/2020,19:37,3297.75,3298.00,3297.25,3297.25,104,112,216.00
08/04/2020,19:38,3297.00,3298.75,3297.00,3298.50,309,47,356.00
08/04/2020,19:39,3298.25,3298.75,3297.25,3297.50,130,262,392.00
08/04/2020,19:40,3297.50,3298.00,3297.50,3298.00,30,40,70.00
08/04/2020,19:41,3297.75,3298.25,3297.75,3298.25,42,65,107.00
08/04/2020,19:42,3298.00,3298.25,3297.50,3297.50,28,108,136.00
08/04/2020,19:43,3297.75,3298.25,3297.50,3298.00,63,12,75.00
08/04/2020,19:44,3297.75,3298.00,3297.50,3298.00,20,40,60.00
08/04/2020,19:45,3297.75,3298.25,3297.75,3298.00,60,12,72.00
08/04/2020,19:46,3298.25,3298.75,3298.00,3298.00,31,119,150.00
08/04/2020,19:47,3297.75,3297.75,3297.50,3297.75,12,38,50.00
08/04/2020,19:48,3297.75,3297.75,3297.50,3297.50,10,74,84.00
08/04/2020,19:49,3297.50,3297.75,3296.50,3296.50,55,238,293.00
08/04/2020,19:50,3296.75,3297.00,3296.25,3296.50,90,43,133.00
08/04/2020,19:51,3296.50,3297.00,3296.25,3297.00,99,45,144.00
08/04/2020,19:52,3297.00,3297.00,3296.50,3296.50,38,65,103.00
08/04/2020,19:53,3296.75,3297.00,3296.50,3296.75,32,51,83.00
08/04/2020,19:54,3296.75,3296.75,3296.25,3296.25,55,69,124.00
08/04/2020,19:55,3296.50,3296.75,3296.00,3296.25,23,49,72.00
08/04/2020,19:56,3296.25,3296.50,3295.75,3295.75,11,84,95.00
08/04/2020,19:57,3295.75,3295.75,3295.00,3295.25,73,82,155.00
08/04/2020,19:58,3295.25,3296.00,3294.50,3295.75,246,105,351.00
08/04/2020,19:59,3296.00,3296.50,3295.00,3295.50,168,190,358.00
08/04/2020,20:00,3295.75,3296.75,3295.75,3296.25,171,108,279.00
08/04/2020,20:01,3296.25,3297.00,3295.00,3295.50,148,253,401.00
08/04/2020,20:02,3295.50,3296.75,3295.50,3296.00,162,89,251.00
08/04/2020,20:03,3296.00,3296.25,3295.50,3296.25,43,32,75.00
08/04/2020,20:04,3296.25,3296.75,3296.25,3296.50,70,54,124.00
08/04/2020,20:05,3296.50,3296.50,3296.25,3296.50,29,142,171.00
08/04/2020,20:06,3296.50,3296.75,3295.50,3296.75,185,85,270.00
08/04/2020,20:07,3296.75,3297.00,3295.50,3296.25,264,214,478.00
08/04/2020,20:08,3296.50,3296.75,3295.75,3296.50,56,57,113.00
08/04/2020,20:09,3296.50,3296.75,3296.00,3296.50,36,65,101.00
08/04/2020,20:10,3296.25,3296.50,3296.00,3296.00,15,89,104.00
08/04/2020,20:11,3296.00,3296.00,3295.25,3295.75,100,56,156.00
08/04/2020,20:12,3295.75,3295.75,3294.75,3295.50,149,127,276.00
08/04/2020,20:13,3295.50,3295.75,3295.00,3295.75,58,35,93.00
08/04/2020,20:14,3295.50,3295.75,3295.25,3295.25,11,59,70.00
08/04/2020,20:15,3295.00,3295.75,3294.00,3295.25,225,345,570.00
08/04/2020,20:16,3295.25,3296.00,3295.00,3295.25,96,75,171.00
08/04/2020,20:17,3295.25,3296.00,3295.00,3295.75,68,133,201.00
08/04/2020,20:18,3295.75,3296.00,3295.50,3296.00,49,105,154.00
08/04/2020,20:19,3296.00,3296.75,3295.75,3296.50,184,99,283.00
08/04/2020,20:20,3296.50,3297.00,3296.50,3296.75,78,72,150.00
08/04/2020,20:21,3297.00,3297.00,3296.25,3296.50,65,64,129.00
08/04/2020,20:22,3296.75,3296.75,3296.00,3296.25,40,52,92.00
08/04/2020,20:23,3296.50,3296.50,3296.00,3296.25,48,21,69.00
08/04/2020,20:24,3296.50,3296.50,3295.50,3295.75,40,92,132.00
08/04/2020,20:25,3296.00,3296.25,3295.75,3296.25,59,3,62.00
08/04/2020,20:26,3296.25,3296.50,3295.75,3296.50,118,12,130.00
08/04/2020,20:27,3296.50,3296.50,3296.00,3296.00,49,111,160.00
08/04/2020,20:28,3296.25,3296.25,3296.00,3296.00,29,16,45.00
08/04/2020,20:29,3296.00,3296.25,3296.00,3296.25,14,55,69.00
08/04/2020,20:30,3296.25,3296.50,3296.00,3296.25,44,20,64.00
08/04/2020,20:31,3296.25,3296.50,3295.25,3295.75,274,155,429.00
08/04/2020,20:32,3296.00,3296.75,3295.50,3295.75,207,235,442.00
08/04/2020,20:33,3296.00,3296.00,3295.25,3295.25,38,101,139.00
08/04/2020,20:34,3295.25,3295.25,3293.75,3294.25,178,409,587.00
08/04/2020,20:35,3294.25,3294.75,3294.00,3294.25,78,43,121.00
08/04/2020,20:36,3294.50,3294.50,3294.00,3294.25,78,50,128.00
08/04/2020,20:37,3294.00,3294.25,3293.50,3293.50,68,234,302.00
08/04/2020,20:38,3293.75,3294.50,3293.75,3294.50,138,88,226.00
08/04/2020,20:39,3294.25,3294.50,3292.00,3293.50,317,521,838.00
08/04/2020,20:40,3293.50,3294.00,3293.25,3293.75,193,69,262.00
08/04/2020,20:41,3293.75,3294.00,3293.50,3293.75,106,6,112.00
08/04/2020,20:42,3293.50,3293.75,3293.25,3293.75,72,100,172.00
08/04/2020,20:43,3293.50,3294.75,3293.50,3294.50,314,135,449.00
08/04/2020,20:44,3294.25,3295.00,3293.75,3294.75,215,277,492.00
08/04/2020,20:45,3294.75,3295.00,3294.50,3294.75,20,98,118.00
08/04/2020,20:46,3294.50,3294.75,3293.25,3293.25,162,303,465.00
08/04/2020,20:47,3293.25,3294.00,3292.75,3294.00,301,111,412.00
08/04/2020,20:48,3293.75,3294.25,3293.75,3294.00,41,29,70.00
08/04/2020,20:49,3294.00,3294.50,3294.00,3294.00,54,130,184.00
08/04/2020,20:50,3294.00,3294.75,3293.50,3294.50,133,35,168.00
08/04/2020,20:51,3294.25,3294.75,3293.50,3294.50,214,121,335.00
08/04/2020,20:52,3294.50,3294.75,3294.25,3294.50,28,57,85.00
08/04/2020,20:53,3294.75,3295.00,3294.50,3294.50,93,30,123.00
08/04/2020,20:54,3294.50,3294.50,3294.25,3294.50,52,25,77.00
08/04/2020,20:55,3294.50,3295.00,3294.25,3294.50,45,46,91.00
08/04/2020,20:56,3294.50,3294.75,3294.25,3294.50,46,34,80.00
08/04/2020,20:57,3294.50,3294.75,3294.50,3294.75,36,55,91.00
08/04/2020,20:58,3295.00,3295.00,3294.50,3294.75,30,55,85.00
08/04/2020,20:59,3294.50,3294.75,3294.50,3294.50,16,43,59.00
08/04/2020,21:00,3294.75,3295.00,3294.50,3295.00,33,29,62.00
08/04/2020,21:01,3294.75,3295.25,3294.50,3295.00,60,80,140.00
08/04/2020,21:02,3294.75,3295.00,3294.50,3294.75,5,123,128.00
08/04/2020,21:03,3294.50,3295.00,3294.50,3294.50,23,33,56.00
08/04/2020,21:04,3294.50,3294.75,3294.25,3294.50,34,51,85.00
08/04/2020,21:05,3294.50,3295.00,3294.50,3294.75,60,31,91.00
08/04/2020,21:06,3294.75,3295.25,3294.75,3295.25,126,1,127.00
08/04/2020,21:07,3295.25,3296.50,3295.25,3296.00,206,63,269.00
08/04/2020,21:08,3296.00,3296.00,3295.75,3295.75,83,7,90.00
08/04/2020,21:09,3296.00,3296.50,3296.00,3296.25,87,2,89.00
08/04/2020,21:10,3296.50,3296.75,3296.25,3296.50,198,93,291.00
08/04/2020,21:11,3296.50,3297.00,3296.50,3297.00,162,18,180.00
08/04/2020,21:12,3297.00,3297.25,3296.75,3297.25,48,59,107.00
08/04/2020,21:13,3297.25,3297.50,3297.00,3297.25,95,63,158.00
08/04/2020,21:14,3297.25,3297.50,3297.00,3297.25,142,70,212.00
08/04/2020,21:15,3297.25,3297.25,3296.75,3296.75,62,38,100.00
08/04/2020,21:16,3297.00,3297.50,3296.75,3297.00,84,113,197.00
08/04/2020,21:17,3297.25,3297.25,3296.50,3296.50,30,135,165.00
08/04/2020,21:18,3296.50,3297.00,3296.50,3297.00,88,112,200.00
08/04/2020,21:19,3297.00,3297.00,3296.25,3296.50,26,37,63.00
08/04/2020,21:20,3296.50,3296.75,3296.25,3296.75,87,3,90.00
08/04/2020,21:21,3297.00,3297.00,3296.75,3296.75,31,22,53.00
08/04/2020,21:22,3296.75,3297.25,3296.75,3297.25,67,53,120.00
08/04/2020,21:23,3297.25,3297.50,3297.25,3297.25,7,43,50.00
08/04/2020,21:24,3297.25,3297.25,3296.75,3296.75,0,66,66.00
08/04/2020,21:25,3297.00,3297.00,3296.75,3297.00,62,27,89.00
08/04/2020,21:26,3297.25,3297.25,3296.75,3296.75,2,37,39.00
08/04/2020,21:27,3297.00,3297.25,3296.75,3297.25,55,4,59.00
08/04/2020,21:28,3297.00,3297.25,3296.50,3296.75,72,152,224.00
08/04/2020,21:29,3296.75,3297.00,3296.75,3297.00,62,0,62.00
08/04/2020,21:30,3297.00,3297.25,3296.75,3296.75,54,10,64.00
08/04/2020,21:31,3297.25,3297.50,3296.75,3296.75,50,83,133.00
08/04/2020,21:32,3296.75,3297.00,3296.75,3296.75,49,9,58.00
08/04/2020,21:33,3297.00,3297.00,3296.75,3296.75,40,1,41.00
08/04/2020,21:34,3297.00,3297.00,3296.50,3296.50,3,49,52.00
08/04/2020,21:35,3296.50,3296.50,3296.00,3296.25,63,95,158.00
08/04/2020,21:36,3296.25,3296.25,3295.50,3296.00,82,92,174.00
08/04/2020,21:37,3296.25,3296.25,3296.00,3296.25,54,17,71.00
08/04/2020,21:38,3296.25,3297.25,3296.25,3297.00,96,39,135.00
08/04/2020,21:39,3296.75,3296.75,3296.50,3296.75,86,55,141.00
08/04/2020,21:40,3297.00,3298.00,3297.00,3297.75,190,72,262.00
08/04/2020,21:41,3297.75,3298.00,3297.50,3298.00,36,59,95.00
08/04/2020,21:42,3298.00,3298.25,3298.00,3298.25,64,2,66.00
08/04/2020,21:43,3298.00,3298.25,3298.00,3298.25,56,43,99.00
08/04/2020,21:44,3298.50,3298.75,3298.25,3298.75,111,60,171.00
08/04/2020,21:45,3298.50,3299.00,3298.25,3298.75,115,67,182.00
08/04/2020,21:46,3298.75,3299.50,3298.75,3299.25,175,126,301.00
08/04/2020,21:47,3299.00,3300.25,3299.00,3299.75,575,371,946.00
08/04/2020,21:48,3300.00,3300.00,3299.50,3299.50,71,174,245.00
08/04/2020,21:49,3299.75,3300.25,3299.50,3299.75,193,75,268.00
08/04/2020,21:50,3299.50,3300.00,3299.50,3299.50,38,222,260.00
08/04/2020,21:51,3299.75,3300.00,3299.50,3299.75,140,17,157.00
08/04/2020,21:52,3299.75,3299.75,3299.50,3299.75,48,13,61.00
08/04/2020,21:53,3299.75,3300.00,3299.50,3300.00,67,24,91.00
08/04/2020,21:54,3300.00,3300.00,3299.75,3299.75,235,2,237.00
08/04/2020,21:55,3300.00,3300.00,3299.75,3300.00,71,83,154.00
08/04/2020,21:56,3300.00,3300.25,3299.75,3300.00,213,61,274.00
08/04/2020,21:57,3300.00,3300.00,3299.25,3299.50,29,165,194.00
08/04/2020,21:58,3299.75,3300.00,3299.50,3299.50,144,72,216.00
08/04/2020,21:59,3299.75,3300.00,3299.50,3299.75,30,12,42.00
08/04/2020,22:00,3299.75,3300.00,3299.75,3299.75,255,3,258.00
08/04/2020,22:01,3299.75,3300.00,3299.50,3299.50,36,73,109.00
08/04/2020,22:02,3299.50,3299.50,3299.25,3299.25,43,33,76.00
08/04/2020,22:03,3299.25,3299.75,3299.25,3299.75,27,23,50.00
08/04/2020,22:04,3299.50,3299.75,3299.50,3299.50,10,71,81.00
08/04/2020,22:05,3299.50,3300.00,3299.50,3300.00,34,9,43.00
08/04/2020,22:06,3300.00,3300.00,3299.75,3300.00,106,1,107.00
08/04/2020,22:07,3300.00,3300.00,3299.50,3299.50,2,117,119.00
08/04/2020,22:08,3299.50,3299.50,3299.50,3299.50,0,52,52.00
08/04/2020,22:09,3299.50,3299.75,3299.25,3299.75,41,14,55.00
08/04/2020,22:10,3299.50,3299.75,3299.50,3299.75,23,50,73.00
08/04/2020,22:11,3299.75,3300.00,3299.75,3299.75,127,15,142.00
08/04/2020,22:12,3300.00,3300.25,3299.50,3299.75,160,50,210.00
08/04/2020,22:13,3299.75,3299.75,3299.25,3299.50,12,52,64.00
08/04/2020,22:14,3299.50,3299.75,3299.25,3299.50,46,63,109.00
08/04/2020,22:15,3299.50,3300.00,3299.50,3299.75,84,42,126.00
08/04/2020,22:16,3299.75,3299.75,3299.50,3299.50,0,43,43.00
08/04/2020,22:17,3299.50,3299.50,3299.50,3299.50,0,102,102.00
08/04/2020,22:18,3299.50,3299.75,3299.25,3299.75,46,26,72.00
08/04/2020,22:19,3299.75,3299.75,3299.50,3299.50,18,29,47.00
08/04/2020,22:20,3299.50,3299.75,3299.50,3299.75,58,34,92.00
08/04/2020,22:21,3299.75,3300.25,3299.75,3300.25,269,23,292.00
08/04/2020,22:22,3300.25,3300.25,3300.00,3300.25,9,12,21.00
08/04/2020,22:23,3300.25,3300.25,3300.00,3300.00,112,47,159.00
08/04/2020,22:24,3299.75,3299.75,3299.50,3299.50,9,159,168.00
08/04/2020,22:25,3299.50,3299.75,3299.50,3299.75,21,16,37.00
08/04/2020,22:26,3299.75,3300.00,3299.50,3299.75,48,35,83.00
08/04/2020,22:27,3299.75,3300.25,3299.75,3300.00,212,7,219.00
08/04/2020,22:28,3300.00,3300.25,3300.00,3300.00,11,56,67.00
08/04/2020,22:29,3300.00,3300.25,3299.75,3300.25,62,59,121.00
08/04/2020,22:30,3300.25,3300.50,3300.25,3300.25,101,108,209.00
08/04/2020,22:31,3300.25,3302.00,3300.25,3301.75,556,464,1020.00
08/04/2020,22:32,3301.50,3304.00,3301.50,3301.75,810,530,1340.00
08/04/2020,22:33,3301.75,3302.00,3301.25,3301.75,196,139,335.00
08/04/2020,22:34,3301.75,3303.00,3301.75,3302.75,175,77,252.00
08/04/2020,22:35,3302.50,3302.75,3302.50,3302.50,11,131,142.00
08/04/2020,22:36,3302.75,3302.75,3301.75,3301.75,53,185,238.00
08/04/2020,22:37,3301.75,3302.00,3301.50,3301.75,36,127,163.00
08/04/2020,22:38,3302.00,3302.00,3301.50,3301.50,81,65,146.00
08/04/2020,22:39,3301.50,3301.75,3301.50,3301.75,38,63,101.00
08/04/2020,22:40,3301.50,3301.75,3301.50,3301.50,31,50,81.00
08/04/2020,22:41,3301.50,3302.50,3301.50,3301.75,152,116,268.00
08/04/2020,22:42,3301.75,3301.75,3301.50,3301.50,12,84,96.00
08/04/2020,22:43,3301.75,3301.75,3301.50,3301.50,29,67,96.00
08/04/2020,22:44,3301.25,3301.50,3301.25,3301.25,86,91,177.00
08/04/2020,22:45,3301.50,3301.50,3301.50,3301.50,68,0,68.00
08/04/2020,22:46,3301.75,3302.00,3301.50,3301.75,94,49,143.00
08/04/2020,22:47,3301.75,3302.00,3301.75,3302.00,23,18,41.00
08/04/2020,22:48,3301.75,3302.25,3301.75,3302.00,40,32,72.00
08/04/2020,22:49,3302.00,3302.00,3301.75,3301.75,33,12,45.00
08/04/2020,22:50,3301.75,3301.75,3301.00,3301.00,1,103,104.00
08/04/2020,22:51,3301.25,3301.50,3301.00,3301.25,115,19,134.00
08/04/2020,22:52,3301.50,3301.75,3301.50,3301.50,20,25,45.00
08/04/2020,22:53,3301.50,3301.75,3301.50,3301.75,2,55,57.00
08/04/2020,22:54,3301.50,3301.75,3301.50,3301.50,3,19,22.00
08/04/2020,22:55,3301.50,3301.50,3301.25,3301.50,4,3,7.00
08/04/2020,22:56,3301.50,3301.50,3300.75,3300.75,3,116,119.00
08/04/2020,22:57,3301.00,3301.25,3300.75,3301.25,76,19,95.00
08/04/2020,22:58,3301.25,3301.75,3301.25,3301.25,99,115,214.00
08/04/2020,22:59,3301.25,3301.75,3301.25,3301.75,108,35,143.00
08/04/2020,23:00,3301.75,3302.25,3301.75,3302.00,67,29,96.00
08/04/2020,23:01,3302.00,3302.25,3301.75,3302.25,38,41,79.00
08/04/2020,23:02,3302.25,3302.25,3302.00,3302.00,27,7,34.00
08/04/2020,23:03,3302.00,3302.25,3302.00,3302.00,5,108,113.00
08/04/2020,23:04,3302.00,3302.00,3301.75,3301.75,0,43,43.00
08/04/2020,23:05,3301.50,3301.75,3301.50,3301.75,39,14,53.00
08/04/2020,23:06,3301.75,3301.75,3301.50,3301.50,4,51,55.00
08/04/2020,23:07,3301.50,3301.75,3301.50,3301.50,1,78,79.00
08/04/2020,23:08,3301.50,3301.75,3301.50,3301.75,8,15,23.00
08/04/2020,23:09,3301.75,3302.00,3301.50,3301.75,22,43,65.00
08/04/2020,23:10,3301.75,3302.00,3301.75,3301.75,13,45,58.00
08/04/2020,23:11,3301.75,3301.75,3301.25,3301.50,25,34,59.00
08/04/2020,23:12,3301.50,3301.75,3301.25,3301.25,3,41,44.00
08/04/2020,23:13,3301.25,3301.50,3301.00,3301.50,29,15,44.00
08/04/2020,23:14,3301.50,3301.75,3301.50,3301.50,3,15,18.00
08/04/2020,23:15,3301.75,3301.75,3301.25,3301.50,19,35,54.00
08/04/2020,23:16,3301.50,3301.50,3301.50,3301.50,42,0,42.00
08/04/2020,23:17,3301.50,3301.50,3301.50,3301.50,44,0,44.00
08/04/2020,23:18,3301.25,3301.25,3301.00,3301.25,9,41,50.00
08/04/2020,23:19,3301.25,3301.50,3301.25,3301.25,42,30,72.00
08/04/2020,23:20,3301.25,3301.50,3301.00,3301.50,8,18,26.00
08/04/2020,23:21,3301.50,3301.50,3301.25,3301.25,2,25,27.00
08/04/2020,23:22,3301.25,3301.25,3301.00,3301.25,3,23,26.00
08/04/2020,23:23,3301.25,3301.50,3301.00,3301.50,17,5,22.00
08/04/2020,23:24,3301.50,3301.50,3301.00,3301.00,3,17,20.00
08/04/2020,23:25,3301.00,3301.50,3301.00,3301.25,20,5,25.00
08/04/2020,23:26,3301.50,3301.50,3301.00,3301.25,2,24,26.00
08/04/2020,23:27,3301.25,3301.25,3301.00,3301.00,6,4,10.00
08/04/2020,23:28,3301.25,3301.25,3300.75,3301.25,22,50,72.00
08/04/2020,23:29,3301.00,3301.50,3301.00,3301.50,18,19,37.00
08/04/2020,23:30,3301.25,3301.25,3301.25,3301.25,0,26,26.00
08/04/2020,23:31,3301.50,3301.50,3300.75,3300.75,7,114,121.00
08/04/2020,23:32,3300.75,3301.00,3300.50,3300.50,1,73,74.00
08/04/2020,23:33,3300.50,3300.75,3300.50,3300.75,65,8,73.00
08/04/2020,23:34,3300.75,3301.00,3300.50,3300.50,20,118,138.00
08/04/2020,23:35,3300.50,3300.50,3300.25,3300.50,1,23,24.00
08/04/2020,23:36,3300.50,3300.75,3300.25,3300.50,52,3,55.00
08/04/2020,23:37,3300.50,3301.00,3300.50,3300.75,37,23,60.00
08/04/2020,23:38,3300.75,3301.25,3300.75,3301.25,59,1,60.00
08/04/2020,23:39,3301.25,3301.25,3301.00,3301.00,5,20,25.00
08/04/2020,23:40,3301.25,3301.25,3301.00,3301.25,41,3,44.00
08/04/2020,23:41,3301.25,3301.25,3301.00,3301.25,5,56,61.00
08/04/2020,23:42,3301.25,3301.50,3301.00,3301.25,36,15,51.00
08/04/2020,23:43,3301.25,3301.50,3301.00,3301.50,15,3,18.00
08/04/2020,23:44,3301.25,3301.50,3301.25,3301.50,55,6,61.00
08/04/2020,23:45,3301.50,3301.75,3301.25,3301.50,30,60,90.00
08/04/2020,23:46,3301.75,3301.75,3301.25,3301.75,30,22,52.00
08/04/2020,23:47,3301.75,3301.75,3301.50,3301.50,61,1,62.00
08/04/2020,23:48,3301.75,3302.00,3301.50,3302.00,24,16,40.00
08/04/2020,23:49,3301.75,3302.50,3301.75,3302.25,145,30,175.00
08/04/2020,23:50,3302.25,3302.50,3302.25,3302.50,11,30,41.00
08/04/2020,23:51,3302.50,3302.50,3302.00,3302.25,22,102,124.00
08/04/2020,23:52,3302.25,3302.50,3302.25,3302.25,1,47,48.00
08/04/2020,23:53,3302.50,3302.50,3302.00,3302.25,4,15,19.00
08/04/2020,23:54,3302.00,3302.00,3301.25,3301.50,42,104,146.00
08/04/2020,23:55,3301.25,3301.25,3300.75,3301.00,16,112,128.00
08/04/2020,23:56,3301.00,3301.00,3300.25,3300.25,22,155,177.00
08/04/2020,23:57,3300.25,3300.25,3299.75,3299.75,69,179,248.00
08/04/2020,23:58,3299.75,3300.25,3299.50,3300.00,89,34,123.00
08/04/2020,23:59,3299.75,3300.25,3299.75,3300.00,15,102,117.00
08/05/2020,00:00,3300.25,3300.50,3300.00,3300.25,60,53,113.00
08/05/2020,00:01,3300.50,3300.50,3299.75,3300.00,49,177,226.00
08/05/2020,00:02,3300.00,3300.50,3300.00,3300.50,85,7,92.00
08/05/2020,00:03,3300.75,3301.00,3300.75,3300.75,88,4,92.00
08/05/2020,00:04,3300.75,3300.75,3300.50,3300.50,14,31,45.00
08/05/2020,00:05,3300.50,3300.75,3300.25,3300.50,12,73,85.00
08/05/2020,00:06,3300.25,3300.25,3299.75,3300.00,40,85,125.00
08/05/2020,00:07,3300.00,3300.75,3300.00,3300.75,77,54,131.00
08/05/2020,00:08,3300.75,3301.25,3300.75,3301.25,56,20,76.00
08/05/2020,00:09,3301.00,3301.50,3301.00,3301.00,44,106,150.00
08/05/2020,00:10,3301.00,3301.50,3301.00,3301.00,38,5,43.00
08/05/2020,00:11,3301.25,3301.75,3301.25,3301.50,62,4,66.00
08/05/2020,00:12,3301.50,3301.75,3301.25,3301.75,47,53,100.00
08/05/2020,00:13,3301.75,3302.25,3301.50,3302.25,113,43,156.00
08/05/2020,00:14,3302.00,3302.00,3301.50,3301.75,80,94,174.00
08/05/2020,00:15,3301.75,3302.00,3301.75,3302.00,36,8,44.00
08/05/2020,00:16,3302.25,3302.50,3301.75,3302.00,55,52,107.00
08/05/2020,00:17,3302.00,3302.25,3302.00,3302.25,12,33,45.00
08/05/2020,00:18,3302.00,3302.00,3302.00,3302.00,0,30,30.00
08/05/2020,00:19,3302.00,3302.75,3302.00,3302.75,62,23,85.00
08/05/2020,00:20,3302.75,3302.75,3302.00,3302.75,18,40,58.00
08/05/2020,00:21,3302.50,3302.75,3302.25,3302.50,14,22,36.00
08/05/2020,00:22,3302.50,3302.75,3302.50,3302.50,6,55,61.00
08/05/2020,00:23,3302.75,3302.75,3302.25,3302.50,127,19,146.00
08/05/2020,00:24,3302.50,3302.75,3302.25,3302.50,25,36,61.00
08/05/2020,00:25,3302.50,3302.75,3302.50,3302.50,1,15,16.00
08/05/2020,00:26,3302.25,3302.25,3302.00,3302.00,28,56,84.00
08/05/2020,00:27,3302.00,3302.25,3302.00,3302.00,31,34,65.00
08/05/2020,00:28,3302.25,3302.50,3302.25,3302.25,10,33,43.00
08/05/2020,00:29,3302.50,3302.75,3302.50,3302.75,29,11,40.00
08/05/2020,00:30,3302.50,3303.00,3302.50,3302.75,62,23,85.00
08/05/2020,00:31,3302.50,3302.75,3302.25,3302.50,4,53,57.00
08/05/2020,00:32,3302.25,3302.50,3302.00,3302.50,36,13,49.00
08/05/2020,00:33,3302.25,3302.25,3301.50,3302.00,40,70,110.00
08/05/2020,00:34,3301.75,3302.00,3301.75,3302.00,5,44,49.00
08/05/2020,00:35,3302.00,3302.25,3302.00,3302.25,60,11,71.00
08/05/2020,00:36,3302.25,3302.50,3302.25,3302.25,75,34,109.00
08/05/2020,00:37,3302.25,3302.25,3302.00,3302.00,1,52,53.00
08/05/2020,00:38,3302.00,3302.25,3302.00,3302.00,10,47,57.00
08/05/2020,00:39,3302.25,3302.25,3302.00,3302.00,20,25,45.00
08/05/2020,00:40,3302.25,3302.75,3302.25,3302.75,83,15,98.00
08/05/2020,00:41,3302.75,3303.00,3302.75,3303.00,50,13,63.00
08/05/2020,00:42,3303.00,3303.50,3303.00,3303.50,90,3,93.00
08/05/2020,00:43,3303.50,3303.75,3303.25,3303.75,79,7,86.00
08/05/2020,00:44,3303.75,3305.00,3303.75,3304.75,624,171,795.00
08/05/2020,00:45,3304.75,3306.50,3304.75,3306.00,650,232,882.00
08/05/2020,00:46,3306.00,3306.50,3305.75,3306.00,186,156,342.00
08/05/2020,00:47,3306.00,3306.50,3305.75,3306.25,127,155,282.00
08/05/2020,00:48,3306.25,3306.25,3305.25,3306.00,69,114,183.00
08/05/2020,00:49,3306.00,3306.50,3306.00,3306.50,41,27,68.00
08/05/2020,00:50,3306.25,3306.50,3305.75,3306.00,18,77,95.00
08/05/2020,00:51,3305.75,3306.25,3305.75,3306.00,83,44,127.00
08/05/2020,00:52,3306.25,3306.25,3306.00,3306.00,29,55,84.00
08/05/2020,00:53,3306.25,3306.25,3305.75,3306.25,75,54,129.00
08/05/2020,00:54,3306.00,3306.25,3306.00,3306.00,20,31,51.00
08/05/2020,00:55,3305.75,3306.25,3305.50,3305.75,30,69,99.00
08/05/2020,00:56,3305.75,3306.00,3305.75,3305.75,4,37,41.00
08/05/2020,00:57,3305.75,3306.25,3305.75,3306.25,93,15,108.00
08/05/2020,00:58,3306.00,3306.25,3305.25,3305.25,9,109,118.00
08/05/2020,00:59,3305.25,3305.50,3305.00,3305.50,51,21,72.00
08/05/2020,01:00,3305.25,3305.25,3304.50,3304.75,60,183,243.00
08/05/2020,01:01,3305.00,3305.25,3303.75,3304.75,278,171,449.00
08/05/2020,01:02,3304.75,3304.75,3304.25,3304.75,19,78,97.00
08/05/2020,01:03,3304.75,3305.00,3304.50,3304.75,42,48,90.00
08/05/2020,01:04,3304.75,3305.25,3304.50,3305.25,57,66,123.00
08/05/2020,01:05,3305.50,3306.00,3305.00,3305.75,136,65,201.00
08/05/2020,01:06,3305.50,3307.00,3305.50,3306.75,294,85,379.00
08/05/2020,01:07,3306.75,3307.25,3306.50,3307.00,85,193,278.00
08/05/2020,01:08,3307.00,3307.50,3307.00,3307.50,167,11,178.00
08/05/2020,01:09,3307.50,3307.75,3307.25,3307.25,86,76,162.00
08/05/2020,01:10,3307.25,3307.25,3306.50,3306.50,24,115,139.00
08/05/2020,01:11,3306.50,3307.00,3305.75,3305.75,55,121,176.00
08/05/2020,01:12,3305.75,3305.75,3305.00,3305.25,62,134,196.00
08/05/2020,01:13,3305.50,3305.50,3305.00,3305.00,29,38,67.00
08/05/2020,01:14,3305.00,3305.25,3304.25,3305.00,118,214,332.00
08/05/2020,01:15,3305.00,3305.25,3304.75,3305.25,17,27,44.00
08/05/2020,01:16,3305.25,3305.75,3305.25,3305.50,82,64,146.00
08/05/2020,01:17,3305.50,3305.50,3304.75,3305.00,24,113,137.00
08/05/2020,01:18,3305.00,3305.50,3305.00,3305.50,69,11,80.00
08/05/2020,01:19,3305.50,3305.75,3305.50,3305.75,54,0,54.00
08/05/2020,01:20,3305.50,3306.00,3305.25,3305.25,44,105,149.00
08/05/2020,01:21,3305.25,3305.50,3305.00,3305.50,25,31,56.00
08/05/2020,01:22,3305.75,3306.00,3305.75,3305.75,34,28,62.00
08/05/2020,01:23,3306.00,3306.50,3306.00,3306.25,62,5,67.00
08/05/2020,01:24,3306.50,3307.00,3306.25,3306.50,54,95,149.00
08/05/2020,01:25,3306.50,3307.25,3306.25,3307.25,88,31,119.00
08/05/2020,01:26,3307.25,3307.25,3306.25,3306.25,60,123,183.00
08/05/2020,01:27,3306.25,3306.50,3306.00,3306.00,93,132,225.00
08/05/2020,01:28,3305.75,3306.25,3305.75,3306.25,177,15,192.00
08/05/2020,01:29,3306.25,3306.50,3306.25,3306.25,48,31,79.00
08/05/2020,01:30,3306.25,3306.50,3306.00,3306.00,67,24,91.00
08/05/2020,01:31,3306.25,3307.25,3306.25,3307.00,101,46,147.00
08/05/2020,01:32,3307.00,3307.50,3307.00,3307.25,92,68,160.00
08/05/2020,01:33,3307.25,3307.75,3307.25,3307.50,283,68,351.00
08/05/2020,01:34,3307.75,3307.75,3307.25,3307.25,175,143,318.00
08/05/2020,01:35,3307.50,3307.75,3307.25,3307.75,60,10,70.00
08/05/2020,01:36,3307.75,3307.75,3307.25,3307.50,4,62,66.00
08/05/2020,01:37,3307.25,3307.50,3307.25,3307.25,21,53,74.00
08/05/2020,01:38,3307.25,3307.25,3306.75,3306.75,19,79,98.00
08/05/2020,01:39,3306.75,3306.75,3306.50,3306.75,84,46,130.00
08/05/2020,01:40,3307.00,3307.50,3307.00,3307.50,77,2,79.00
08/05/2020,01:41,3307.75,3308.00,3307.25,3307.25,263,51,314.00
08/05/2020,01:42,3307.25,3307.50,3306.75,3306.75,35,212,247.00
08/05/2020,01:43,3307.00,3307.25,3307.00,3307.25,94,37,131.00
08/05/2020,01:44,3307.50,3308.50,3307.50,3308.50,210,32,242.00
08/05/2020,01:45,3308.50,3308.50,3308.25,3308.25,105,127,232.00
08/05/2020,01:46,3308.50,3310.75,3308.50,3310.25,1019,486,1505.00
08/05/2020,01:47,3310.25,3311.00,3310.25,3310.75,338,173,511.00
08/05/2020,01:48,3310.75,3311.50,3310.50,3310.50,174,176,350.00
08/05/2020,01:49,3310.75,3311.00,3309.50,3310.00,89,268,357.00
08/05/2020,01:50,3310.00,3310.00,3309.25,3309.25,157,306,463.00
08/05/2020,01:51,3309.25,3311.00,3309.25,3311.00,451,136,587.00
08/05/2020,01:52,3310.75,3311.25,3310.00,3310.75,88,223,311.00
08/05/2020,01:53,3310.75,3311.50,3310.50,3311.25,172,88,260.00
08/05/2020,01:54,3311.25,3311.75,3311.00,3311.75,133,177,310.00
08/05/2020,01:55,3311.50,3312.00,3311.00,3311.75,177,159,336.00
08/05/2020,01:56,3311.75,3311.75,3311.00,3311.50,65,57,122.00
08/05/2020,01:57,3311.50,3311.75,3311.25,3311.50,116,23,139.00
08/05/2020,01:58,3311.50,3311.50,3311.00,3311.25,51,51,102.00
08/05/2020,01:59,3311.25,3311.75,3311.25,3311.50,29,44,73.00
08/05/2020,02:00,3311.25,3312.00,3311.00,3311.75,117,183,300.00
08/05/2020,02:01,3311.75,3313.00,3310.75,3311.50,752,776,1528.00
08/05/2020,02:02,3311.25,3312.25,3311.00,3311.00,182,335,517.00
08/05/2020,02:03,3311.00,3312.25,3311.00,3311.75,270,166,436.00
08/05/2020,02:04,3311.75,3312.50,3311.25,3311.75,169,203,372.00
08/05/2020,02:05,3311.75,3311.75,3311.25,3311.25,168,82,250.00
08/05/2020,02:06,3311.25,3312.75,3311.25,3312.75,338,196,534.00
08/05/2020,02:07,3312.75,3312.75,3311.00,3311.25,173,264,437.00
08/05/2020,02:08,3311.25,3311.25,3310.25,3310.50,152,280,432.00
08/05/2020,02:09,3310.75,3310.75,3309.50,3309.75,176,356,532.00
08/05/2020,02:10,3310.00,3311.75,3309.75,3311.25,362,206,568.00
08/05/2020,02:11,3311.50,3313.00,3311.25,3312.75,372,176,548.00
08/05/2020,02:12,3312.75,3314.50,3312.75,3313.25,692,274,966.00
08/05/2020,02:13,3313.25,3313.25,3311.75,3312.00,375,295,670.00
08/05/2020,02:14,3312.00,3312.50,3311.25,3311.25,247,298,545.00
08/05/2020,02:15,3311.25,3311.75,3311.00,3311.50,332,293,625.00
08/05/2020,02:16,3311.50,3312.25,3311.25,3311.75,265,194,459.00
08/05/2020,02:17,3311.75,3312.25,3311.25,3312.00,209,349,558.00
08/05/2020,02:18,3312.25,3312.50,3311.75,3312.50,304,95,399.00
08/05/2020,02:19,3312.25,3313.00,3312.25,3312.50,325,231,556.00
08/05/2020,02:20,3312.75,3313.00,3312.25,3312.25,146,124,270.00
08/05/2020,02:21,3312.25,3313.00,3312.00,3313.00,136,148,284.00
08/05/2020,02:22,3313.00,3313.25,3312.75,3312.75,160,117,277.00
08/05/2020,02:23,3312.75,3313.25,3312.75,3312.75,188,231,419.00
08/05/2020,02:24,3312.75,3313.75,3312.50,3313.75,415,239,654.00
08/05/2020,02:25,3313.50,3313.75,3312.75,3312.75,140,201,341.00
08/05/2020,02:26,3313.00,3313.00,3312.50,3312.75,186,150,336.00
08/05/2020,02:27,3312.75,3313.00,3312.00,3312.75,186,109,295.00
08/05/2020,02:28,3312.75,3312.75,3312.00,3312.00,19,221,240.00
08/05/2020,02:29,3312.25,3312.50,3311.75,3312.25,116,135,251.00
08/05/2020,02:30,3312.25,3312.50,3312.00,3312.25,150,112,262.00
08/05/2020,02:31,3312.00,3313.25,3312.00,3313.00,296,68,364.00
08/05/2020,02:32,3312.75,3313.50,3312.75,3313.25,182,173,355.00
08/05/2020,02:33,3313.25,3313.50,3312.75,3313.50,105,100,205.00
08/05/2020,02:34,3313.50,3313.75,3313.25,3313.50,122,132,254.00
08/05/2020,02:35,3313.75,3315.75,3313.75,3315.25,800,330,1130.00
08/05/2020,02:36,3315.50,3317.00,3315.25,3316.00,1003,446,1449.00
08/05/2020,02:37,3316.25,3317.00,3315.50,3315.75,220,344,564.00
08/05/2020,02:38,3315.75,3315.75,3315.00,3315.25,219,258,477.00
08/05/2020,02:39,3315.25,3316.00,3315.25,3315.75,144,152,296.00
08/05/2020,02:40,3315.75,3317.00,3315.75,3316.75,196,276,472.00
08/05/2020,02:41,3316.75,3317.00,3315.50,3316.00,168,328,496.00
08/05/2020,02:42,3316.00,3316.50,3315.75,3316.25,126,115,241.00
08/05/2020,02:43,3316.50,3317.75,3316.25,3316.25,252,201,453.00
08/05/2020,02:44,3316.25,3316.50,3315.75,3316.25,102,224,326.00
08/05/2020,02:45,3316.25,3317.25,3316.00,3316.75,154,174,328.00
08/05/2020,02:46,3316.75,3318.50,3316.75,3318.50,466,315,781.00
08/05/2020,02:47,3318.25,3318.50,3317.00,3317.50,249,460,709.00
08/05/2020,02:48,3317.50,3317.50,3316.75,3317.25,187,244,431.00
08/05/2020,02:49,3317.50,3318.25,3317.00,3318.25,327,288,615.00
08/05/2020,02:50,3318.50,3318.75,3318.25,3318.50,329,195,524.00
08/05/2020,02:51,3318.75,3319.00,3318.50,3319.00,185,305,490.00
08/05/2020,02:52,3318.75,3319.25,3318.00,3318.75,204,174,378.00
08/05/2020,02:53,3319.00,3319.25,3318.25,3319.00,207,183,390.00
08/05/2020,02:54,3319.00,3319.00,3318.00,3318.50,129,182,311.00
08/05/2020,02:55,3318.25,3318.25,3317.75,3318.25,133,295,428.00
08/05/2020,02:56,3318.00,3318.25,3317.25,3317.25,83,495,578.00
08/05/2020,02:57,3317.25,3319.00,3317.00,3318.50,359,200,559.00
08/05/2020,02:58,3318.50,3319.00,3318.00,3318.50,172,118,290.00
08/05/2020,02:59,3318.50,3318.50,3318.00,3318.00,83,193,276.00
08/05/2020,03:00,3318.00,3318.50,3318.00,3318.25,88,122,210.00
08/05/2020,03:01,3318.00,3318.75,3318.00,3318.25,120,196,316.00
08/05/2020,03:02,3318.50,3318.50,3317.00,3317.25,83,214,297.00
08/05/2020,03:03,3317.00,3317.50,3316.25,3317.25,238,321,559.00
08/05/2020,03:04,3317.25,3317.50,3316.25,3317.00,160,171,331.00
08/05/2020,03:05,3317.00,3317.00,3316.00,3316.50,110,163,273.00
08/05/2020,03:06,3316.25,3317.25,3316.25,3317.00,214,94,308.00
08/05/2020,03:07,3317.00,3317.25,3315.75,3316.75,53,199,252.00
08/05/2020,03:08,3316.50,3316.50,3315.50,3315.50,92,298,390.00
08/05/2020,03:09,3315.75,3316.25,3315.25,3315.75,108,137,245.00
08/05/2020,03:10,3316.00,3316.00,3315.25,3315.50,315,267,582.00
08/05/2020,03:11,3315.50,3316.50,3315.50,3316.00,135,123,258.00
08/05/2020,03:12,3315.75,3317.00,3315.75,3316.50,128,86,214.00
08/05/2020,03:13,3316.50,3316.75,3316.25,3316.50,34,152,186.00
08/05/2020,03:14,3316.25,3316.50,3315.50,3315.75,66,101,167.00
08/05/2020,03:15,3315.75,3316.00,3315.50,3315.75,108,4,112.00
08/05/2020,03:16,3316.00,3316.50,3315.25,3316.25,173,195,368.00
08/05/2020,03:17,3316.25,3316.25,3315.00,3315.25,68,300,368.00
08/05/2020,03:18,3315.50,3315.75,3314.75,3315.00,124,212,336.00
08/05/2020,03:19,3315.25,3315.25,3314.50,3314.50,100,277,377.00
08/05/2020,03:20,3314.50,3314.50,3313.75,3313.75,185,203,388.00
08/05/2020,03:21,3314.00,3314.75,3314.00,3314.25,98,114,212.00
08/05/2020,03:22,3314.00,3314.25,3313.75,3313.75,86,156,242.00
08/05/2020,03:23,3313.75,3313.75,3311.75,3312.25,134,338,472.00
08/05/2020,03:24,3312.00,3312.25,3311.25,3311.50,89,231,320.00
08/05/2020,03:25,3311.50,3311.50,3310.00,3310.25,167,582,749.00
08/05/2020,03:26,3310.25,3311.75,3310.25,3311.50,350,200,550.00
08/05/2020,03:27,3311.25,3312.00,3311.25,3311.50,128,138,266.00
08/05/2020,03:28,3311.75,3311.75,3310.75,3311.00,63,207,270.00
08/05/2020,03:29,3311.00,3311.00,3310.00,3310.75,200,211,411.00
08/05/2020,03:30,3310.75,3311.00,3310.50,3310.75,86,169,255.00
08/05/2020,03:31,3310.50,3311.25,3310.25,3310.75,214,214,428.00
08/05/2020,03:32,3310.50,3310.75,3310.00,3310.50,200,214,414.00
08/05/2020,03:33,3310.50,3311.00,3310.25,3310.50,131,93,224.00
08/05/2020,03:34,3310.75,3310.75,3309.00,3309.00,314,276,590.00
08/05/2020,03:35,3309.00,3310.50,3309.00,3310.25,300,264,564.00
08/05/2020,03:36,3310.50,3311.50,3310.00,3311.25,296,181,477.00
08/05/2020,03:37,3311.25,3311.50,3310.25,3310.25,135,230,365.00
08/05/2020,03:38,3310.50,3311.00,3310.25,3310.50,98,215,313.00
08/05/2020,03:39,3310.75,3311.00,3310.25,3310.75,145,105,250.00
08/05/2020,03:40,3310.75,3311.25,3310.50,3311.25,53,46,99.00
08/05/2020,03:41,3311.25,3313.00,3311.25,3312.50,323,302,625.00
08/05/2020,03:42,3312.25,3313.25,3312.25,3313.25,209,92,301.00
08/05/2020,03:43,3313.00,3313.25,3312.25,3312.25,86,244,330.00
08/05/2020,03:44,3312.25,3313.50,3312.25,3312.75,156,244,400.00
08/05/2020,03:45,3312.75,3313.00,3312.50,3312.75,88,151,239.00
08/05/2020,03:46,3312.75,3314.00,3312.75,3314.00,235,69,304.00
08/05/2020,03:47,3314.00,3314.00,3313.50,3313.75,225,251,476.00
08/05/2020,03:48,3314.00,3315.50,3313.75,3315.00,307,219,526.00
08/05/2020,03:49,3315.00,3315.00,3314.25,3315.00,143,118,261.00
08/05/2020,03:50,3315.00,3316.50,3315.00,3316.00,267,236,503.00
08/05/2020,03:51,3316.00,3316.75,3316.00,3316.50,167,158,325.00
08/05/2020,03:52,3316.75,3317.25,3316.50,3317.25,237,105,342.00
08/05/2020,03:53,3317.25,3318.00,3317.00,3318.00,353,170,523.00
08/05/2020,03:54,3317.75,3318.00,3317.50,3317.75,214,184,398.00
08/05/2020,03:55,3317.75,3318.50,3317.50,3317.75,139,187,326.00
08/05/2020,03:56,3317.50,3318.00,3317.00,3317.00,102,352,454.00
08/05/2020,03:57,3317.25,3317.50,3317.00,3317.25,232,29,261.00
08/05/2020,03:58,3317.25,3317.50,3316.75,3317.00,30,231,261.00
08/05/2020,03:59,3317.00,3318.00,3317.00,3317.50,159,72,231.00
08/05/2020,04:00,3317.50,3317.75,3317.25,3317.75,192,58,250.00
08/05/2020,04:01,3318.00,3318.25,3317.25,3317.50,333,342,675.00
08/05/2020,04:02,3317.75,3317.75,3317.25,3317.50,63,74,137.00
08/05/2020,04:03,3317.50,3317.50,3316.75,3317.25,69,124,193.00
08/05/2020,04:04,3317.50,3318.50,3317.50,3317.50,192,155,347.00
08/05/2020,04:05,3317.50,3317.75,3316.75,3316.75,135,144,279.00
08/05/2020,04:06,3317.00,3317.75,3317.00,3317.50,88,97,185.00
08/05/2020,04:07,3317.50,3317.75,3317.00,3317.00,29,122,151.00
08/05/2020,04:08,3317.00,3317.25,3316.75,3317.25,77,93,170.00
08/05/2020,04:09,3317.25,3318.00,3317.00,3317.25,49,99,148.00
08/05/2020,04:10,3317.25,3317.25,3316.75,3317.00,83,127,210.00
08/05/2020,04:11,3317.25,3317.75,3317.25,3317.50,77,52,129.00
08/05/2020,04:12,3317.50,3317.50,3316.75,3317.50,56,86,142.00
08/05/2020,04:13,3317.25,3317.25,3316.75,3317.00,23,123,146.00
08/05/2020,04:14,3316.75,3317.00,3316.75,3316.75,31,57,88.00
08/05/2020,04:15,3317.00,3317.50,3316.75,3317.25,142,116,258.00
08/05/2020,04:16,3317.25,3319.75,3317.25,3319.00,770,549,1319.00
08/05/2020,04:17,3318.75,3319.25,3318.50,3318.75,152,318,470.00
08/05/2020,04:18,3318.50,3318.75,3317.00,3317.00,24,349,373.00
08/05/2020,04:19,3317.00,3317.50,3316.25,3316.25,179,305,484.00
08/05/2020,04:20,3316.25,3316.50,3316.00,3316.25,144,102,246.00
08/05/2020,04:21,3316.25,3316.50,3316.00,3316.25,55,94,149.00
08/05/2020,04:22,3316.00,3316.25,3315.25,3316.25,198,227,425.00
08/05/2020,04:23,3316.25,3316.50,3316.00,3316.50,636,104,740.00
08/05/2020,04:24,3316.25,3316.50,3316.00,3316.25,103,92,195.00
08/05/2020,04:25,3316.00,3316.25,3315.75,3316.00,45,180,225.00
08/05/2020,04:26,3316.00,3316.25,3315.75,3316.00,340,148,488.00
08/05/2020,04:27,3316.00,3317.75,3315.50,3317.25,374,324,698.00
08/05/2020,04:28,3317.00,3317.25,3316.50,3317.00,58,176,234.00
08/05/2020,04:29,3317.25,3317.25,3316.50,3316.75,116,83,199.00
08/05/2020,04:30,3316.75,3317.00,3316.75,3316.75,43,43,86.00
08/05/2020,04:31,3316.75,3317.00,3315.00,3315.25,56,315,371.00
08/05/2020,04:32,3315.25,3315.75,3315.00,3315.00,146,184,330.00
08/05/2020,04:33,3315.00,3316.00,3314.50,3315.00,274,235,509.00
08/05/2020,04:34,3315.25,3315.25,3314.25,3314.75,104,84,188.00
08/05/2020,04:35,3314.75,3314.75,3314.25,3314.50,57,101,158.00
08/05/2020,04:36,3314.50,3316.00,3314.50,3316.00,198,74,272.00
08/05/2020,04:37,3316.00,3317.25,3315.25,3315.50,222,253,475.00
08/05/2020,04:38,3315.75,3316.00,3314.75,3315.75,130,133,263.00
08/05/2020,04:39,3315.75,3316.50,3315.50,3316.50,117,70,187.00
08/05/2020,04:40,3316.25,3316.75,3315.50,3316.25,120,162,282.00
08/05/2020,04:41,3316.50,3317.00,3316.50,3316.75,114,70,184.00
08/05/2020,04:42,3316.75,3317.00,3316.50,3316.75,129,88,217.00
08/05/2020,04:43,3316.75,3317.50,3316.00,3317.25,279,247,526.00
08/05/2020,04:44,3317.25,3318.00,3317.00,3318.00,182,79,261.00
08/05/2020,04:45,3318.00,3318.50,3317.75,3318.25,173,153,326.00
08/05/2020,04:46,3318.50,3319.25,3318.25,3318.75,309,180,489.00
08/05/2020,04:47,3318.75,3319.25,3318.50,3318.75,303,324,627.00
08/05/2020,04:48,3318.50,3318.75,3318.25,3318.50,109,65,174.00
08/05/2020,04:49,3318.50,3318.75,3318.00,3318.25,66,60,126.00
08/05/2020,04:50,3318.50,3319.00,3318.25,3318.75,178,41,219.00
08/05/2020,04:51,3318.75,3319.25,3318.50,3318.50,92,220,312.00
08/05/2020,04:52,3318.50,3318.75,3318.25,3318.50,22,186,208.00
08/05/2020,04:53,3318.50,3318.75,3318.00,3318.50,72,115,187.00
08/05/2020,04:54,3318.50,3318.50,3317.50,3317.75,52,202,254.00
08/05/2020,04:55,3317.75,3318.00,3317.75,3318.00,92,105,197.00
08/05/2020,04:56,3318.00,3318.00,3317.50,3317.75,80,106,186.00
08/05/2020,04:57,3317.75,3318.00,3317.50,3318.00,36,102,138.00
08/05/2020,04:58,3318.25,3319.50,3318.25,3318.75,114,156,270.00
08/05/2020,04:59,3318.75,3319.50,3318.75,3319.50,120,76,196.00
08/05/2020,05:00,3319.25,3319.50,3318.50,3318.75,78,141,219.00
08/05/2020,05:01,3318.75,3319.25,3318.25,3319.00,150,209,359.00
08/05/2020,05:02,3319.00,3319.75,3319.00,3319.50,158,226,384.00
08/05/2020,05:03,3319.50,3320.75,3318.25,3318.50,551,657,1208.00
08/05/2020,05:04,3318.25,3318.50,3317.75,3318.25,135,115,250.00
08/05/2020,05:05,3318.25,3318.25,3317.25,3318.00,110,139,249.00
08/05/2020,05:06,3317.75,3318.00,3317.50,3318.00,78,39,117.00
08/05/2020,05:07,3317.75,3318.50,3317.50,3317.50,348,175,523.00
08/05/2020,05:08,3317.50,3317.75,3317.25,3317.50,109,42,151.00
08/05/2020,05:09,3317.50,3317.75,3317.00,3317.50,124,162,286.00
08/05/2020,05:10,3317.50,3317.75,3317.00,3317.25,97,130,227.00
08/05/2020,05:11,3317.25,3318.00,3317.25,3317.50,124,104,228.00
08/05/2020,05:12,3317.50,3317.50,3317.00,3317.25,48,60,108.00
08/05/2020,05:13,3317.25,3317.50,3317.00,3317.25,29,173,202.00
08/05/2020,05:14,3317.25,3317.50,3317.00,3317.50,87,56,143.00
08/05/2020,05:15,3317.50,3318.00,3317.25,3317.75,166,50,216.00
08/05/2020,05:16,3317.75,3318.50,3317.75,3318.25,194,32,226.00
08/05/2020,05:17,3318.00,3319.50,3318.00,3318.75,230,131,361.00
08/05/2020,05:18,3318.75,3319.25,3317.75,3317.75,149,165,314.00
08/05/2020,05:19,3317.75,3317.75,3316.75,3317.00,75,204,279.00
08/05/2020,05:20,3317.25,3318.25,3316.75,3317.50,380,208,588.00
08/05/2020,05:21,3317.50,3317.75,3316.50,3317.00,101,123,224.00
08/05/2020,05:22,3316.75,3317.25,3316.50,3317.00,90,53,143.00
08/05/2020,05:23,3317.00,3317.50,3317.00,3317.50,95,3,98.00
08/05/2020,05:24,3317.25,3317.50,3317.00,3317.50,69,61,130.00
08/05/2020,05:25,3317.25,3317.75,3317.00,3317.25,63,221,284.00
08/05/2020,05:26,3317.25,3317.75,3317.25,3317.75,273,126,399.00
08/05/2020,05:27,3318.00,3318.00,3317.25,3317.75,48,39,87.00
08/05/2020,05:28,3317.50,3318.00,3317.50,3317.75,21,32,53.00
08/05/2020,05:29,3317.50,3318.00,3317.25,3317.75,39,46,85.00
08/05/2020,05:30,3318.00,3318.50,3317.25,3318.00,113,166,279.00
08/05/2020,05:31,3317.75,3318.25,3317.50,3317.50,25,93,118.00
08/05/2020,05:32,3317.50,3317.50,3317.00,3317.25,34,86,120.00
08/05/2020,05:33,3317.25,3317.75,3317.25,3317.50,42,36,78.00
08/05/2020,05:34,3317.75,3317.75,3316.75,3317.00,42,65,107.00
08/05/2020,05:35,3317.25,3317.50,3317.25,3317.25,54,54,108.00
08/05/2020,05:36,3317.25,3317.50,3316.75,3316.75,52,151,203.00
08/05/2020,05:37,3316.75,3316.75,3316.50,3316.50,38,219,257.00
08/05/2020,05:38,3316.50,3316.75,3316.25,3316.50,66,130,196.00
08/05/2020,05:39,3316.75,3317.25,3316.25,3317.25,127,23,150.00
08/05/2020,05:40,3317.50,3318.00,3317.25,3318.00,219,86,305.00
08/05/2020,05:41,3318.00,3318.50,3317.75,3318.25,35,178,213.00
08/05/2020,05:42,3318.50,3318.75,3318.25,3318.75,119,80,199.00
08/05/2020,05:43,3318.75,3319.00,3318.25,3318.50,53,44,97.00
08/05/2020,05:44,3318.50,3318.50,3318.25,3318.25,25,105,130.00
08/05/2020,05:45,3318.00,3318.25,3317.25,3317.75,65,93,158.00
08/05/2020,05:46,3317.75,3318.25,3317.75,3318.00,26,12,38.00
08/05/2020,05:47,3318.00,3318.00,3317.25,3317.75,38,89,127.00
08/05/2020,05:48,3317.75,3317.75,3317.25,3317.50,75,26,101.00
08/05/2020,05:49,3317.50,3318.00,3316.25,3316.75,285,179,464.00
08/05/2020,05:50,3316.75,3317.25,3316.50,3316.75,171,79,250.00
08/05/2020,05:51,3316.75,3317.25,3316.50,3316.75,85,83,168.00
08/05/2020,05:52,3316.75,3316.75,3316.00,3316.50,64,168,232.00
08/05/2020,05:53,3316.25,3317.25,3316.00,3316.75,177,59,236.00
08/05/2020,05:54,3317.00,3318.00,3316.75,3317.75,146,86,232.00
08/05/2020,05:55,3317.75,3318.00,3317.00,3317.25,51,44,95.00
08/05/2020,05:56,3317.25,3319.25,3317.25,3318.50,501,249,750.00
08/05/2020,05:57,3318.50,3318.75,3317.50,3317.75,5,133,138.00
08/05/2020,05:58,3317.75,3318.25,3317.75,3317.75,63,28,91.00
08/05/2020,05:59,3317.75,3318.00,3317.50,3318.00,58,65,123.00
08/05/2020,06:00,3318.00,3318.25,3318.00,3318.00,15,69,84.00
08/05/2020,06:01,3317.75,3317.75,3316.50,3316.75,184,265,449.00
08/05/2020,06:02,3316.75,3317.00,3316.00,3316.25,175,119,294.00
08/05/2020,06:03,3316.50,3317.25,3316.50,3317.00,141,64,205.00
08/05/2020,06:04,3317.00,3317.50,3316.25,3316.25,138,373,511.00
08/05/2020,06:05,3316.50,3317.25,3316.25,3317.00,135,61,196.00
08/05/2020,06:06,3317.00,3317.00,3316.75,3317.00,116,53,169.00
08/05/2020,06:07,3316.75,3318.00,3316.50,3317.75,200,213,413.00
08/05/2020,06:08,3317.75,3318.00,3317.50,3317.75,33,55,88.00
08/05/2020,06:09,3318.00,3318.50,3317.75,3318.50,150,90,240.00
08/05/2020,06:10,3318.25,3318.50,3318.00,3318.25,66,75,141.00
08/05/2020,06:11,3318.25,3318.50,3318.00,3318.25,95,101,196.00
08/05/2020,06:12,3318.25,3318.50,3317.50,3317.50,70,110,180.00
08/05/2020,06:13,3317.50,3318.25,3317.50,3318.00,107,77,184.00
08/05/2020,06:14,3318.25,3318.75,3318.00,3318.50,69,52,121.00
08/05/2020,06:15,3318.50,3318.75,3318.50,3318.50,10,41,51.00
08/05/2020,06:16,3318.75,3319.00,3318.25,3319.00,91,62,153.00
08/05/2020,06:17,3318.75,3319.25,3318.75,3319.00,380,168,548.00
08/05/2020,06:18,3318.75,3319.25,3318.50,3318.75,31,137,168.00
08/05/2020,06:19,3318.50,3318.75,3317.75,3318.00,102,243,345.00
08/05/2020,06:20,3318.00,3318.25,3317.50,3318.00,148,117,265.00
08/05/2020,06:21,3317.75,3317.75,3317.00,3317.75,182,593,775.00
08/05/2020,06:22,3317.50,3318.00,3317.50,3317.50,162,76,238.00
08/05/2020,06:23,3317.50,3318.00,3317.50,3317.75,28,204,232.00
08/05/2020,06:24,3317.75,3318.00,3317.50,3317.75,150,72,222.00
08/05/2020,06:25,3317.50,3318.00,3317.50,3317.75,62,107,169.00
08/05/2020,06:26,3317.75,3318.25,3317.75,3318.00,145,123,268.00
08/05/2020,06:27,3318.00,3318.00,3317.50,3318.00,71,91,162.00
08/05/2020,06:28,3317.75,3318.00,3317.50,3318.00,39,71,110.00
08/05/2020,06:29,3317.50,3318.00,3317.25,3317.75,53,96,149.00
08/05/2020,06:30,3318.00,3318.00,3317.50,3317.75,228,129,357.00
08/05/2020,06:31,3317.75,3318.00,3317.50,3317.50,11,158,169.00
08/05/2020,06:32,3317.50,3317.75,3317.50,3317.75,37,114,151.00
08/05/2020,06:33,3317.75,3318.75,3317.75,3318.75,313,2,315.00
08/05/2020,06:34,3318.75,3319.00,3318.50,3318.75,353,150,503.00
08/05/2020,06:35,3318.75,3319.00,3318.50,3319.00,188,7,195.00
08/05/2020,06:36,3319.00,3319.25,3318.75,3319.25,137,177,314.00
08/05/2020,06:37,3319.25,3319.75,3319.00,3319.25,650,369,1019.00
08/05/2020,06:38,3319.00,3319.25,3319.00,3319.00,259,167,426.00
08/05/2020,06:39,3319.00,3319.25,3319.00,3319.00,157,200,357.00
08/05/2020,06:40,3319.25,3319.25,3318.50,3318.50,20,235,255.00
08/05/2020,06:41,3318.75,3319.25,3318.25,3319.25,211,66,277.00
08/05/2020,06:42,3319.25,3319.25,3319.00,3319.25,13,59,72.00
08/05/2020,06:43,3319.25,3319.50,3319.00,3319.25,82,12,94.00
08/05/2020,06:44,3319.50,3319.50,3319.25,3319.50,21,135,156.00
08/05/2020,06:45,3319.50,3319.50,3319.25,3319.25,40,34,74.00
08/05/2020,06:46,3319.25,3319.50,3319.00,3319.50,124,179,303.00
08/05/2020,06:47,3319.50,3319.50,3319.00,3319.50,128,48,176.00
08/05/2020,06:48,3319.50,3319.50,3319.25,3319.50,183,3,186.00
08/05/2020,06:49,3319.25,3320.25,3319.00,3319.00,788,382,1170.00
08/05/2020,06:50,3319.00,3319.00,3317.00,3318.50,524,741,1265.00
08/05/2020,06:51,3318.50,3318.50,3318.00,3318.50,94,182,276.00
08/05/2020,06:52,3318.25,3319.25,3318.25,3319.00,185,13,198.00
08/05/2020,06:53,3319.25,3320.00,3319.25,3320.00,230,32,262.00
08/05/2020,06:54,3320.00,3320.75,3320.00,3320.25,617,170,787.00
08/05/2020,06:55,3320.00,3320.25,3319.50,3319.75,281,206,487.00
08/05/2020,06:56,3319.75,3320.00,3319.50,3319.75,166,186,352.00
08/05/2020,06:57,3319.75,3320.50,3319.75,3320.25,324,113,437.00
08/05/2020,06:58,3320.50,3320.50,3320.25,3320.50,276,104,380.00
08/05/2020,06:59,3320.50,3320.75,3320.25,3320.50,292,70,362.00
08/05/2020,07:00,3320.50,3321.75,3320.25,3321.75,683,118,801.00
08/05/2020,07:01,3321.50,3321.50,3320.00,3320.00,384,644,1028.00
08/05/2020,07:02,3319.75,3320.00,3319.00,3319.25,104,321,425.00
08/05/2020,07:03,3319.00,3319.50,3318.75,3319.25,109,82,191.00
08/05/2020,07:04,3319.25,3319.25,3318.50,3318.75,69,210,279.00
08/05/2020,07:05,3318.75,3318.75,3317.25,3317.50,202,674,876.00
08/05/2020,07:06,3317.25,3318.50,3317.25,3318.25,235,241,476.00
08/05/2020,07:07,3318.25,3318.50,3318.00,3318.25,144,87,231.00
08/05/2020,07:08,3318.50,3319.00,3318.00,3318.00,273,459,732.00
08/05/2020,07:09,3318.25,3318.25,3317.50,3318.00,295,381,676.00
08/05/2020,07:10,3318.00,3318.25,3317.75,3318.25,175,148,323.00
08/05/2020,07:11,3318.25,3318.50,3318.00,3318.25,290,272,562.00
08/05/2020,07:12,3318.25,3318.25,3317.00,3317.25,274,517,791.00
08/05/2020,07:13,3317.25,3317.75,3317.00,3317.50,126,67,193.00
08/05/2020,07:14,3317.25,3317.25,3316.25,3317.00,568,1285,1853.00
08/05/2020,07:15,3317.00,3317.25,3316.50,3316.50,165,175,340.00
08/05/2020,07:16,3316.75,3316.75,3310.25,3313.75,2234,2598,4832.00
08/05/2020,07:17,3313.75,3314.50,3311.25,3312.25,909,1224,2133.00
08/05/2020,07:18,3312.25,3312.50,3310.25,3311.00,624,730,1354.00
08/05/2020,07:19,3311.25,3313.25,3311.00,3313.25,662,419,1081.00
08/05/2020,07:20,3313.00,3314.00,3312.75,3313.50,704,508,1212.00
08/05/2020,07:21,3313.75,3314.50,3312.75,3313.75,448,845,1293.00
08/05/2020,07:22,3313.75,3316.00,3313.50,3315.25,472,319,791.00
08/05/2020,07:23,3315.25,3315.25,3314.50,3315.00,278,313,591.00
08/05/2020,07:24,3315.25,3316.00,3315.00,3315.50,361,436,797.00
08/05/2020,07:25,3315.25,3316.25,3314.50,3316.00,581,373,954.00
08/05/2020,07:26,3315.75,3316.00,3314.50,3315.00,112,226,338.00
08/05/2020,07:27,3315.00,3316.00,3315.00,3315.75,254,204,458.00
08/05/2020,07:28,3315.75,3316.00,3315.25,3315.50,309,296,605.00
08/05/2020,07:29,3315.50,3315.75,3315.25,3315.75,715,699,1414.00
08/05/2020,07:30,3315.50,3316.25,3315.50,3316.00,616,661,1277.00
08/05/2020,07:31,3316.25,3318.00,3316.00,3316.00,858,735,1593.00
08/05/2020,07:32,3316.00,3316.75,3316.00,3316.75,302,213,515.00
08/05/2020,07:33,3316.75,3317.50,3316.50,3316.75,334,318,652.00
08/05/2020,07:34,3317.00,3317.00,3316.50,3316.75,150,115,265.00
08/05/2020,07:35,3316.75,3317.50,3316.50,3317.00,166,148,314.00
08/05/2020,07:36,3317.00,3317.75,3316.50,3316.75,326,508,834.00
08/05/2020,07:37,3316.75,3317.25,3316.00,3316.75,551,354,905.00
08/05/2020,07:38,3317.00,3317.25,3316.00,3316.25,220,415,635.00
08/05/2020,07:39,3316.00,3316.50,3315.25,3316.25,435,491,926.00
08/05/2020,07:40,3316.50,3317.50,3316.25,3317.25,394,380,774.00
08/05/2020,07:41,3317.50,3318.50,3316.75,3318.50,819,317,1136.00
08/05/2020,07:42,3318.50,3319.75,3318.50,3319.25,919,1169,2088.00
08/05/2020,07:43,3319.25,3319.50,3318.75,3319.00,511,734,1245.00
08/05/2020,07:44,3319.00,3319.50,3318.75,3319.25,288,236,524.00
08/05/2020,07:45,3319.25,3319.25,3318.25,3318.50,101,376,477.00
08/05/2020,07:46,3318.50,3319.00,3317.75,3317.75,44,388,432.00
08/05/2020,07:47,3318.00,3318.00,3316.50,3316.50,197,341,538.00
08/05/2020,07:48,3316.50,3317.00,3315.50,3315.50,699,811,1510.00
08/05/2020,07:49,3315.75,3316.25,3315.25,3316.25,348,238,586.00
08/05/2020,07:50,3316.00,3316.50,3315.75,3316.25,141,227,368.00
08/05/2020,07:51,3316.00,3316.50,3316.00,3316.00,141,239,380.00
08/05/2020,07:52,3316.00,3316.25,3315.25,3315.50,128,323,451.00
08/05/2020,07:53,3315.50,3316.00,3314.75,3315.00,190,394,584.00
08/05/2020,07:54,3314.75,3315.25,3314.75,3315.25,427,352,779.00
08/05/2020,07:55,3315.25,3315.50,3315.00,3315.25,93,161,254.00
08/05/2020,07:56,3315.25,3315.75,3314.75,3315.00,141,254,395.00
08/05/2020,07:57,3315.00,3315.50,3314.75,3315.25,166,132,298.00
08/05/2020,07:58,3315.25,3316.00,3315.00,3315.50,312,22,334.00
08/05/2020,07:59,3315.50,3316.00,3315.50,3316.00,177,139,316.00
08/05/2020,08:00,3316.00,3316.25,3315.25,3315.25,128,200,328.00
08/05/2020,08:01,3315.25,3316.00,3313.75,3314.25,408,988,1396.00
08/05/2020,08:02,3314.25,3314.75,3314.00,3314.50,478,209,687.00
08/05/2020,08:03,3314.25,3315.25,3314.25,3315.00,385,260,645.00
08/05/2020,08:04,3315.00,3315.50,3315.00,3315.25,59,337,396.00
08/05/2020,08:05,3315.25,3316.00,3315.25,3316.00,347,76,423.00
08/05/2020,08:06,3316.00,3316.50,3315.50,3316.25,458,120,578.00
08/05/2020,08:07,3316.00,3316.25,3315.25,3316.00,99,228,327.00
08/05/2020,08:08,3316.00,3316.00,3315.25,3315.50,134,179,313.00
08/05/2020,08:09,3315.50,3315.75,3314.50,3314.75,188,248,436.00
08/05/2020,08:10,3314.75,3315.50,3314.50,3315.25,218,289,507.00
08/05/2020,08:11,3315.00,3315.50,3315.00,3315.00,132,210,342.00
08/05/2020,08:12,3315.25,3316.00,3314.75,3315.50,214,173,387.00
08/05/2020,08:13,3315.50,3315.50,3315.00,3315.25,8,197,205.00
08/05/2020,08:14,3315.25,3315.25,3314.50,3314.50,66,289,355.00
08/05/2020,08:15,3314.50,3315.00,3314.00,3314.25,86,224,310.00
08/05/2020,08:16,3314.00,3315.50,3314.00,3314.50,404,360,764.00
08/05/2020,08:17,3314.50,3315.50,3314.25,3314.25,112,275,387.00
08/05/2020,08:18,3314.50,3315.00,3314.25,3314.75,208,48,256.00
08/05/2020,08:19,3314.50,3315.00,3314.25,3314.50,130,206,336.00
08/05/2020,08:20,3314.50,3315.00,3314.25,3314.75,437,134,571.00
08/05/2020,08:21,3314.50,3315.25,3314.00,3315.25,361,421,782.00
08/05/2020,08:22,3315.25,3315.25,3314.50,3314.75,182,116,298.00
08/05/2020,08:23,3314.50,3314.50,3313.50,3314.50,249,354,603.00
08/05/2020,08:24,3314.50,3315.00,3314.25,3315.00,335,255,590.00
08/05/2020,08:25,3315.00,3315.00,3314.50,3314.50,132,193,325.00
08/05/2020,08:26,3314.50,3314.50,3313.25,3313.75,159,338,497.00
08/05/2020,08:27,3314.00,3314.50,3313.75,3314.25,341,88,429.00
08/05/2020,08:28,3314.50,3314.50,3314.25,3314.25,21,215,236.00
08/05/2020,08:29,3314.50,3315.25,3314.25,3315.25,1594,1346,2940.00
08/05/2020,08:30,3315.25,3315.25,3314.00,3314.25,1063,1218,2281.00
08/05/2020,08:31,3314.25,3314.75,3311.50,3312.50,3616,4083,7699.00
08/05/2020,08:32,3312.50,3314.00,3312.25,3312.50,2244,3141,5385.00
08/05/2020,08:33,3312.50,3313.50,3311.75,3312.50,1718,2235,3953.00
08/05/2020,08:34,3312.50,3313.75,3312.25,3313.25,1297,1635,2932.00
08/05/2020,08:35,3313.25,3313.50,3312.00,3312.50,1169,1895,3064.00
08/05/2020,08:36,3312.25,3314.75,3312.00,3314.50,2287,1554,3841.00
08/05/2020,08:37,3314.50,3316.00,3314.00,3315.50,1937,2146,4083.00
08/05/2020,08:38,3315.50,3316.00,3314.50,3315.50,1891,1508,3399.00
08/05/2020,08:39,3315.50,3315.75,3314.00,3315.75,1616,1609,3225.00
08/05/2020,08:40,3315.75,3316.25,3315.00,3315.25,1310,1401,2711.00
08/05/2020,08:41,3315.50,3315.75,3313.75,3314.50,1678,2485,4163.00
08/05/2020,08:42,3314.50,3316.00,3314.25,3315.25,2078,1724,3802.00
08/05/2020,08:43,3315.25,3316.75,3314.50,3316.50,1741,1876,3617.00
08/05/2020,08:44,3316.50,3317.00,3315.75,3316.25,794,1296,2090.00
08/05/2020,08:45,3316.25,3316.50,3314.00,3314.75,745,1138,1883.00
08/05/2020,08:46,3314.75,3316.00,3314.25,3315.00,2082,1106,3188.00
08/05/2020,08:47,3315.25,3315.25,3313.25,3314.50,1260,1079,2339.00
08/05/2020,08:48,3314.75,3315.25,3313.50,3313.50,1052,1336,2388.00
08/05/2020,08:49,3313.50,3315.00,3313.50,3314.00,2593,1293,3886.00
08/05/2020,08:50,3314.00,3315.75,3313.75,3315.75,1552,1242,2794.00
08/05/2020,08:51,3315.75,3316.75,3315.25,3316.25,2747,1894,4641.00
08/05/2020,08:52,3316.25,3317.25,3316.00,3317.00,1535,849,2384.00
08/05/2020,08:53,3317.00,3317.75,3317.00,3317.00,1516,1802,3318.00
08/05/2020,08:54,3317.25,3318.50,3317.00,3318.50,1446,1399,2845.00
08/05/2020,08:55,3318.25,3318.50,3316.75,3317.00,1414,1971,3385.00
08/05/2020,08:56,3317.00,3318.75,3317.00,3317.75,1956,866,2822.00
08/05/2020,08:57,3318.00,3318.25,3317.50,3317.50,847,1275,2122.00
08/05/2020,08:58,3317.75,3318.25,3316.75,3318.00,1815,2224,4039.00
08/05/2020,08:59,3318.00,3318.50,3317.25,3318.25,973,1315,2288.00
08/05/2020,09:00,3318.25,3318.50,3317.75,3317.75,205,554,759.00
08/05/2020,09:01,3318.25,3319.50,3317.25,3318.50,3476,2958,6434.00
08/05/2020,09:02,3318.25,3318.75,3316.50,3317.50,1652,2256,3908.00
08/05/2020,09:03,3317.50,3319.00,3317.50,3318.75,1153,1292,2445.00
08/05/2020,09:04,3318.75,3319.00,3317.00,3317.25,590,1560,2150.00
08/05/2020,09:05,3317.50,3318.50,3317.25,3317.25,840,1349,2189.00
08/05/2020,09:06,3317.50,3319.00,3317.25,3318.75,1035,1080,2115.00
08/05/2020,09:07,3318.75,3318.75,3317.75,3318.00,949,674,1623.00
08/05/2020,09:08,3318.00,3318.50,3317.25,3317.75,1424,721,2145.00
08/05/2020,09:09,3317.75,3318.75,3317.50,3318.50,1543,938,2481.00
08/05/2020,09:10,3318.75,3319.25,3318.25,3319.25,1001,1243,2244.00
08/05/2020,09:11,3319.50,3319.50,3319.00,3319.25,1524,2148,3672.00
08/05/2020,09:12,3319.25,3320.75,3319.00,3320.25,4268,2304,6572.00
08/05/2020,09:13,3320.25,3320.50,3319.25,3319.50,1536,1914,3450.00
08/05/2020,09:14,3319.50,3319.75,3318.75,3319.50,847,940,1787.00
08/05/2020,09:15,3319.50,3319.50,3318.75,3319.00,390,761,1151.00
08/05/2020,09:16,3319.00,3319.50,3317.75,3318.50,834,1179,2013.00
08/05/2020,09:17,3318.50,3318.75,3318.25,3318.50,341,539,880.00
08/05/2020,09:18,3318.75,3318.75,3317.75,3317.75,417,659,1076.00
08/05/2020,09:19,3318.00,3318.50,3317.75,3318.25,1075,313,1388.00
08/05/2020,09:20,3318.25,3318.50,3317.75,3318.00,189,550,739.00
08/05/2020,09:21,3318.25,3318.25,3317.25,3318.00,586,1320,1906.00
08/05/2020,09:22,3318.00,3319.00,3318.00,3318.50,750,812,1562.00
08/05/2020,09:23,3318.50,3319.50,3318.25,3319.50,721,1093,1814.00
08/05/2020,09:24,3319.25,3319.50,3318.75,3319.00,337,806,1143.00
08/05/2020,09:25,3318.75,3319.00,3318.25,3318.50,459,514,973.00
08/05/2020,09:26,3318.50,3319.00,3318.25,3319.00,224,581,805.00
08/05/2020,09:27,3319.00,3319.00,3318.50,3318.75,577,286,863.00
08/05/2020,09:28,3318.50,3318.50,3318.00,3318.00,495,495,990.00
08/05/2020,09:29,3318.00,3318.75,3318.00,3318.75,400,503,903.00
08/05/2020,09:30,3318.50,3319.50,3318.50,3319.50,1484,1393,2877.00
08/05/2020,09:31,3319.50,3319.50,3318.25,3318.50,1937,2742,4679.00
08/05/2020,09:32,3318.50,3318.75,3317.50,3317.50,993,1465,2458.00
08/05/2020,09:33,3317.75,3318.00,3317.00,3318.00,1138,1913,3051.00
08/05/2020,09:34,3318.00,3318.50,3317.75,3318.00,1209,1345,2554.00
08/05/2020,09:35,3318.00,3318.50,3317.75,3318.00,628,147,775.00
08/05/2020,09:36,3318.25,3319.00,3317.75,3318.75,584,602,1186.00
08/05/2020,09:37,3319.00,3319.25,3318.50,3319.00,543,872,1415.00
08/05/2020,09:38,3319.00,3319.25,3317.75,3318.25,460,1136,1596.00
08/05/2020,09:39,3318.25,3318.50,3315.50,3316.75,1380,2909,4289.00
08/05/2020,09:40,3317.00,3317.25,3316.25,3317.00,1683,2135,3818.00
08/05/2020,09:41,3317.25,3317.75,3316.75,3317.00,1297,913,2210.00
08/05/2020,09:42,3317.00,3317.50,3316.75,3317.00,685,605,1290.00
08/05/2020,09:43,3317.00,3320.00,3316.75,3319.75,1991,405,2396.00
08/05/2020,09:44,3319.75,3320.75,3319.50,3319.75,2879,2422,5301.00
08/05/2020,09:45,3319.75,3320.75,3319.50,3320.00,1970,1656,3626.00
08/05/2020,09:46,3320.00,3321.00,3320.00,3321.00,1924,1578,3502.00
08/05/2020,09:47,3321.00,3321.00,3318.75,3319.50,1534,2668,4202.00
08/05/2020,09:48,3319.75,3320.00,3319.00,3319.25,1104,993,2097.00
08/05/2020,09:49,3319.25,3319.50,3319.00,3319.50,1787,1204,2991.00
08/05/2020,09:50,3319.50,3319.75,3318.25,3319.25,956,1105,2061.00
08/05/2020,09:51,3319.25,3319.75,3318.25,3319.00,1417,1376,2793.00
08/05/2020,09:52,3319.00,3319.50,3318.50,3319.00,1467,1527,2994.00
08/05/2020,09:53,3319.25,3320.00,3319.00,3319.75,2539,1655,4194.00
08/05/2020,09:54,3319.75,3320.00,3319.25,3319.25,1272,2958,4230.00
08/05/2020,09:55,3319.50,3319.50,3317.75,3318.75,1459,2115,3574.00
08/05/2020,09:56,3318.75,3319.00,3316.50,3317.75,1340,2504,3844.00
08/05/2020,09:57,3317.75,3318.00,3316.75,3317.50,660,1274,1934.00
08/05/2020,09:58,3317.75,3318.75,3317.50,3318.25,929,982,1911.00
08/05/2020,09:59,3318.25,3318.25,3317.50,3317.75,2443,2546,4989.00
08/05/2020,10:00,3317.75,3318.75,3317.50,3318.00,1538,841,2379.00
08/05/2020,10:01,3318.00,3319.75,3317.75,3319.75,4396,1935,6331.00
08/05/2020,10:02,3320.00,3321.50,3319.00,3321.50,2530,3229,5759.00
08/05/2020,10:03,3321.50,3321.75,3320.50,3321.50,1159,876,2035.00
08/05/2020,10:04,3321.50,3321.75,3320.75,3321.75,2753,1210,3963.00
08/05/2020,10:05,3321.75,3323.00,3321.25,3321.50,2544,2317,4861.00
08/05/2020,10:06,3321.50,3322.50,3321.00,3322.00,1308,1088,2396.00
08/05/2020,10:07,3322.25,3323.00,3322.00,3322.75,837,685,1522.00
08/05/2020,10:08,3322.75,3323.00,3322.00,3322.25,583,1122,1705.00
08/05/2020,10:09,3322.25,3322.50,3321.75,3322.25,505,540,1045.00
08/05/2020,10:10,3322.25,3323.25,3322.00,3322.25,852,1022,1874.00
08/05/2020,10:11,3322.50,3323.25,3322.25,3323.00,608,580,1188.00
08/05/2020,10:12,3323.00,3323.25,3321.75,3322.00,546,1292,1838.00
08/05/2020,10:13,3322.25,3322.25,3321.50,3321.50,718,609,1327.00
08/05/2020,10:14,3321.75,3322.00,3320.75,3321.50,1461,1455,2916.00
08/05/2020,10:15,3321.50,3322.50,3321.25,3322.00,4002,5066,9068.00
08/05/2020,10:16,3322.25,3322.50,3321.25,3321.25,880,1612,2492.00
08/05/2020,10:17,3321.50,3323.00,3321.25,3323.00,1971,671,2642.00
08/05/2020,10:18,3323.00,3323.00,3321.50,3321.75,828,1155,1983.00
08/05/2020,10:19,3321.75,3322.00,3321.50,3321.75,897,455,1352.00
08/05/2020,10:20,3321.75,3321.75,3321.25,3321.50,477,559,1036.00
08/05/2020,10:21,3321.50,3322.25,3320.75,3321.25,1126,945,2071.00
08/05/2020,10:22,3321.50,3322.00,3321.25,3321.50,762,589,1351.00
08/05/2020,10:23,3321.50,3322.50,3321.50,3322.00,366,672,1038.00
08/05/2020,10:24,3322.25,3322.25,3321.50,3321.50,274,744,1018.00
08/05/2020,10:25,3321.25,3321.75,3321.00,3321.25,337,752,1089.00
08/05/2020,10:26,3321.00,3321.75,3320.75,3320.75,882,350,1232.00
08/05/2020,10:27,3321.00,3321.25,3320.50,3321.00,770,722,1492.00
08/05/2020,10:28,3321.00,3321.25,3319.75,3320.50,929,2262,3191.00
08/05/2020,10:29,3320.50,3320.50,3319.50,3319.75,1467,1315,2782.00
08/05/2020,10:30,3319.50,3320.00,3319.00,3319.75,1692,2131,3823.00
08/05/2020,10:31,3319.75,3320.50,3318.75,3320.25,2116,1937,4053.00
08/05/2020,10:32,3320.25,3320.50,3319.25,3320.00,866,2007,2873.00
08/05/2020,10:33,3320.00,3320.25,3318.50,3319.50,1278,1582,2860.00
08/05/2020,10:34,3319.50,3321.50,3319.25,3321.50,2557,2531,5088.00
08/05/2020,10:35,3321.50,3321.75,3320.75,3321.25,2529,3288,5817.00
08/05/2020,10:36,3321.50,3322.25,3321.00,3321.50,1760,2330,4090.00
08/05/2020,10:37,3321.75,3321.75,3320.25,3321.00,2390,2096,4486.00
08/05/2020,10:38,3321.00,3321.75,3320.50,3321.25,1057,760,1817.00
08/05/2020,10:39,3321.25,3321.50,3321.00,3321.50,431,347,778.00
08/05/2020,10:40,3321.50,3322.00,3321.25,3321.50,1309,285,1594.00
08/05/2020,10:41,3321.50,3321.75,3320.75,3321.25,895,1169,2064.00
08/05/2020,10:42,3321.00,3322.75,3319.75,3320.00,4726,3875,8601.00
08/05/2020,10:43,3319.75,3320.00,3317.50,3318.50,2453,2623,5076.00
08/05/2020,10:44,3318.50,3319.00,3317.00,3317.75,1239,1898,3137.00
08/05/2020,10:45,3317.75,3319.00,3317.50,3318.75,833,549,1382.00
08/05/2020,10:46,3319.00,3319.25,3318.25,3318.75,586,535,1121.00
08/05/2020,10:47,3318.50,3318.50,3317.25,3318.00,991,1140,2131.00
08/05/2020,10:48,3317.75,3318.50,3317.25,3318.00,851,1981,2832.00
08/05/2020,10:49,3318.25,3318.50,3317.75,3318.00,323,339,662.00
08/05/2020,10:50,3318.00,3318.25,3317.75,3318.00,450,513,963.00
08/05/2020,10:51,3318.00,3318.75,3318.00,3318.25,705,289,994.00
08/05/2020,10:52,3318.50,3318.50,3316.50,3316.75,564,1448,2012.00
08/05/2020,10:53,3316.75,3317.25,3315.25,3317.00,2845,2993,5838.00
08/05/2020,10:54,3317.25,3318.25,3317.00,3317.25,1239,1374,2613.00
08/05/2020,10:55,3317.25,3318.25,3317.00,3317.50,909,1238,2147.00
08/05/2020,10:56,3317.50,3317.75,3317.00,3317.75,317,620,937.00
08/05/2020,10:57,3318.00,3318.00,3317.50,3317.75,131,365,496.00
08/05/2020,10:58,3318.00,3318.75,3317.50,3317.75,1547,1093,2640.00
08/05/2020,10:59,3317.75,3317.75,3315.75,3316.50,1313,1494,2807.00
08/05/2020,11:00,3316.25,3316.50,3315.75,3316.00,728,1312,2040.00
08/05/2020,11:01,3315.75,3317.00,3315.75,3316.75,1053,421,1474.00
08/05/2020,11:02,3316.75,3317.75,3316.75,3317.00,663,769,1432.00
08/05/2020,11:03,3317.25,3317.25,3316.50,3316.75,305,755,1060.00
08/05/2020,11:04,3317.00,3317.25,3316.25,3316.75,573,418,991.00
08/05/2020,11:05,3317.00,3317.25,3316.50,3317.25,252,425,677.00
08/05/2020,11:06,3317.25,3317.75,3316.75,3317.25,490,624,1114.00
08/05/2020,11:07,3317.50,3317.50,3316.00,3316.25,411,620,1031.00
08/05/2020,11:08,3316.25,3316.50,3315.25,3316.50,1296,2257,3553.00
08/05/2020,11:09,3316.25,3316.75,3315.75,3316.25,791,876,1667.00
08/05/2020,11:10,3316.25,3317.50,3316.00,3317.25,1051,443,1494.00
08/05/2020,11:11,3317.25,3317.50,3317.00,3317.25,399,364,763.00
08/05/2020,11:12,3317.00,3317.25,3316.75,3317.25,290,346,636.00
08/05/2020,11:13,3317.00,3317.25,3316.50,3317.00,492,238,730.00
08/05/2020,11:14,3317.00,3318.75,3317.00,3318.50,1618,590,2208.00
08/05/2020,11:15,3318.50,3318.75,3318.00,3318.50,628,497,1125.00
08/05/2020,11:16,3318.50,3319.00,3318.00,3318.25,444,374,818.00
08/05/2020,11:17,3318.50,3318.50,3318.00,3318.50,308,276,584.00
08/05/2020,11:18,3318.25,3318.50,3318.25,3318.50,209,210,419.00
08/05/2020,11:19,3318.50,3318.50,3317.75,3318.00,350,250,600.00
08/05/2020,11:20,3318.00,3318.25,3317.75,3317.75,93,544,637.00
08/05/2020,11:21,3317.75,3318.00,3317.25,3317.75,359,332,691.00
08/05/2020,11:22,3317.75,3317.75,3317.25,3317.75,358,317,675.00
08/05/2020,11:23,3317.50,3318.25,3316.25,3316.50,764,1079,1843.00
08/05/2020,11:24,3316.50,3316.75,3315.50,3316.00,496,1287,1783.00
08/05/2020,11:25,3316.00,3316.25,3315.25,3315.50,479,658,1137.00
08/05/2020,11:26,3315.50,3315.75,3314.50,3315.00,812,1497,2309.00
08/05/2020,11:27,3315.25,3315.25,3314.25,3314.50,297,652,949.00
08/05/2020,11:28,3314.25,3315.00,3314.25,3314.50,626,329,955.00
08/05/2020,11:29,3314.50,3314.75,3314.00,3314.50,1004,1114,2118.00
08/05/2020,11:30,3314.75,3315.00,3314.25,3314.75,1265,649,1914.00
08/05/2020,11:31,3314.50,3315.00,3313.75,3314.50,927,703,1630.00
08/05/2020,11:32,3314.50,3315.50,3314.50,3315.25,1999,1250,3249.00
08/05/2020,11:33,3315.50,3316.25,3315.00,3316.25,732,628,1360.00
08/05/2020,11:34,3316.00,3316.25,3315.75,3316.00,318,163,481.00
08/05/2020,11:35,3315.75,3317.00,3315.75,3316.75,2108,385,2493.00
08/05/2020,11:36,3316.75,3317.25,3314.50,3315.75,1056,2597,3653.00
08/05/2020,11:37,3315.50,3316.50,3315.50,3316.25,654,359,1013.00
08/05/2020,11:38,3316.25,3317.25,3316.25,3317.00,596,354,950.00
08/05/2020,11:39,3317.00,3317.50,3317.00,3317.25,393,345,738.00
08/05/2020,11:40,3317.25,3317.50,3317.00,3317.50,263,227,490.00
08/05/2020,11:41,3317.25,3318.00,3317.00,3317.25,2406,2094,4500.00
08/05/2020,11:42,3317.25,3317.25,3316.75,3317.00,142,653,795.00
08/05/2020,11:43,3317.25,3318.00,3317.25,3317.75,1150,858,2008.00
08/05/2020,11:44,3317.50,3317.50,3316.50,3316.75,294,491,785.00
08/05/2020,11:45,3316.75,3317.25,3316.25,3316.50,600,636,1236.00
08/05/2020,11:46,3316.75,3317.75,3316.75,3317.50,490,273,763.00
08/05/2020,11:47,3317.50,3318.50,3317.50,3317.75,1050,540,1590.00
08/05/2020,11:48,3318.00,3318.25,3317.75,3318.00,461,222,683.00
08/05/2020,11:49,3318.25,3318.25,3317.75,3318.00,166,396,562.00
08/05/2020,11:50,3318.00,3318.25,3317.25,3317.25,49,498,547.00
08/05/2020,11:51,3317.25,3317.50,3316.50,3316.75,269,432,701.00
08/05/2020,11:52,3316.75,3317.50,3316.50,3317.00,472,173,645.00
08/05/2020,11:53,3317.25,3317.75,3317.00,3317.75,305,156,461.00
08/05/2020,11:54,3317.75,3318.00,3317.50,3318.00,409,77,486.00
08/05/2020,11:55,3318.25,3318.50,3317.75,3318.50,537,81,618.00
08/05/2020,11:56,3318.50,3318.50,3317.25,3317.75,605,596,1201.00
08/05/2020,11:57,3317.75,3318.00,3317.25,3317.25,336,893,1229.00
08/05/2020,11:58,3317.50,3318.25,3317.25,3317.50,521,183,704.00
08/05/2020,11:59,3317.75,3317.75,3317.25,3317.50,292,276,568.00
08/05/2020,12:00,3317.50,3317.75,3317.00,3317.75,373,121,494.00
08/05/2020,12:01,3317.75,3318.25,3317.75,3318.00,537,309,846.00
08/05/2020,12:02,3318.00,3318.00,3316.75,3317.00,186,563,749.00
08/05/2020,12:03,3317.25,3317.50,3317.00,3317.50,379,226,605.00
08/05/2020,12:04,3317.50,3317.50,3316.50,3316.50,45,453,498.00
08/05/2020,12:05,3316.50,3316.75,3316.00,3316.25,416,409,825.00
08/05/2020,12:06,3316.50,3316.50,3316.00,3316.00,206,254,460.00
08/05/2020,12:07,3316.25,3316.75,3316.00,3316.50,419,98,517.00
08/05/2020,12:08,3316.75,3317.50,3316.25,3317.50,426,156,582.00
08/05/2020,12:09,3317.50,3317.50,3316.75,3317.00,324,471,795.00
08/05/2020,12:10,3317.25,3317.25,3316.50,3317.00,99,848,947.00
08/05/2020,12:11,3317.00,3317.25,3316.50,3317.25,594,186,780.00
08/05/2020,12:12,3317.25,3317.75,3317.00,3317.50,259,380,639.00
08/05/2020,12:13,3317.50,3317.50,3316.50,3317.00,103,441,544.00
08/05/2020,12:14,3317.00,3317.75,3317.00,3317.50,310,49,359.00
08/05/2020,12:15,3317.75,3317.75,3317.50,3317.75,50,169,219.00
08/05/2020,12:16,3317.75,3318.25,3317.75,3318.00,328,295,623.00
08/05/2020,12:17,3318.25,3318.25,3317.75,3318.00,48,268,316.00
08/05/2020,12:18,3318.25,3318.25,3317.75,3318.00,70,329,399.00
08/05/2020,12:19,3318.00,3318.50,3318.00,3318.50,131,163,294.00
08/05/2020,12:20,3318.50,3318.50,3317.75,3318.00,323,226,549.00
08/05/2020,12:21,3318.00,3318.00,3317.00,3317.25,318,440,758.00
08/05/2020,12:22,3317.25,3318.25,3317.25,3317.75,1235,202,1437.00
08/05/2020,12:23,3317.75,3317.75,3317.25,3317.75,309,341,650.00
08/05/2020,12:24,3317.75,3318.00,3317.50,3318.00,613,164,777.00
08/05/2020,12:25,3317.75,3318.25,3317.75,3318.25,1390,591,1981.00
08/05/2020,12:26,3318.25,3319.00,3318.25,3319.00,560,787,1347.00
08/05/2020,12:27,3318.75,3319.00,3318.75,3318.75,102,675,777.00
08/05/2020,12:28,3318.50,3318.75,3318.00,3318.75,432,504,936.00
08/05/2020,12:29,3318.50,3319.00,3318.50,3318.75,407,459,866.00
08/05/2020,12:30,3318.75,3318.75,3318.00,3318.50,1578,1307,2885.00
08/05/2020,12:31,3318.25,3318.50,3317.25,3318.25,1121,940,2061.00
08/05/2020,12:32,3318.25,3319.00,3318.25,3318.75,980,834,1814.00
08/05/2020,12:33,3318.75,3319.00,3318.50,3318.75,778,424,1202.00
08/05/2020,12:34,3318.75,3319.00,3318.50,3318.75,1023,759,1782.00
08/05/2020,12:35,3318.50,3319.00,3318.50,3319.00,246,137,383.00
08/05/2020,12:36,3319.00,3319.50,3317.75,3318.00,1346,1567,2913.00
08/05/2020,12:37,3318.00,3318.50,3318.00,3318.25,425,256,681.00
08/05/2020,12:38,3318.25,3318.50,3318.00,3318.25,594,575,1169.00
08/05/2020,12:39,3318.50,3319.00,3318.50,3319.00,347,362,709.00
08/05/2020,12:40,3319.00,3319.00,3318.25,3319.00,316,283,599.00
08/05/2020,12:41,3318.75,3319.25,3318.50,3319.00,1044,136,1180.00
08/05/2020,12:42,3319.00,3319.50,3318.75,3319.50,261,897,1158.00
08/05/2020,12:43,3319.50,3319.50,3318.50,3318.75,437,437,874.00
08/05/2020,12:44,3318.50,3318.75,3318.00,3318.00,773,1489,2262.00
08/05/2020,12:45,3318.00,3318.00,3317.50,3318.00,582,304,886.00
08/05/2020,12:46,3318.00,3318.25,3317.75,3318.25,229,352,581.00
08/05/2020,12:47,3318.25,3318.25,3317.75,3318.00,116,172,288.00
08/05/2020,12:48,3318.00,3318.00,3317.75,3318.00,32,87,119.00
08/05/2020,12:49,3317.75,3317.75,3317.25,3317.25,1012,946,1958.00
08/05/2020,12:50,3317.50,3317.50,3317.00,3317.25,585,373,958.00
08/05/2020,12:51,3317.25,3317.75,3317.00,3317.25,341,427,768.00
08/05/2020,12:52,3317.25,3318.00,3317.25,3317.75,263,257,520.00
08/05/2020,12:53,3317.75,3318.00,3317.25,3317.75,226,234,460.00
08/05/2020,12:54,3317.50,3318.25,3317.50,3317.75,267,469,736.00
08/05/2020,12:55,3317.50,3318.00,3317.00,3317.25,568,781,1349.00
08/05/2020,12:56,3317.50,3317.75,3317.25,3317.50,360,63,423.00
08/05/2020,12:57,3317.75,3318.00,3317.50,3317.75,274,421,695.00
08/05/2020,12:58,3317.75,3318.25,3317.50,3318.25,517,359,876.00
08/05/2020,12:59,3318.25,3318.50,3318.00,3318.50,259,355,614.00
08/05/2020,13:00,3318.50,3318.75,3318.25,3318.25,105,465,570.00
08/05/2020,13:01,3318.50,3320.75,3318.25,3320.25,2696,1427,4123.00
08/05/2020,13:02,3320.25,3320.25,3319.50,3319.75,719,641,1360.00
08/05/2020,13:03,3319.75,3320.00,3319.50,3319.75,367,450,817.00
08/05/2020,13:04,3319.75,3320.00,3319.50,3320.00,204,495,699.00
08/05/2020,13:05,3319.75,3320.00,3319.50,3319.50,423,411,834.00
08/05/2020,13:06,3319.75,3320.00,3319.50,3319.50,184,87,271.00
08/05/2020,13:07,3319.75,3320.00,3319.25,3319.75,452,874,1326.00
08/05/2020,13:08,3319.75,3320.25,3319.75,3320.00,840,718,1558.00
08/05/2020,13:09,3319.75,3320.00,3319.50,3319.50,34,854,888.00
08/05/2020,13:10,3319.50,3319.75,3319.25,3319.25,22,399,421.00
08/05/2020,13:11,3319.50,3319.75,3319.25,3319.25,275,208,483.00
08/05/2020,13:12,3319.50,3319.75,3319.00,3319.75,444,297,741.00
08/05/2020,13:13,3319.75,3320.25,3319.50,3320.00,422,250,672.00
08/05/2020,13:14,3320.25,3320.50,3319.25,3319.25,826,786,1612.00
08/05/2020,13:15,3319.50,3320.00,3319.25,3319.25,303,233,536.00
08/05/2020,13:16,3319.50,3320.25,3319.25,3319.75,473,136,609.00
08/05/2020,13:17,3319.75,3320.00,3319.50,3319.50,177,270,447.00
08/05/2020,13:18,3319.50,3319.75,3319.00,3319.25,93,431,524.00
08/05/2020,13:19,3319.25,3319.25,3318.75,3319.25,346,233,579.00
08/05/2020,13:20,3319.25,3319.50,3319.00,3319.00,102,307,409.00
08/05/2020,13:21,3319.00,3319.50,3319.00,3319.25,121,389,510.00
08/05/2020,13:22,3319.50,3319.75,3319.25,3319.50,244,226,470.00
08/05/2020,13:23,3319.75,3320.00,3319.50,3319.50,336,468,804.00
08/05/2020,13:24,3319.75,3320.00,3319.50,3319.50,52,186,238.00
08/05/2020,13:25,3319.75,3320.00,3319.50,3319.75,198,412,610.00
08/05/2020,13:26,3320.00,3320.25,3320.00,3320.25,406,60,466.00
08/05/2020,13:27,3320.25,3320.75,3320.00,3320.50,1032,374,1406.00
08/05/2020,13:28,3320.50,3320.50,3319.75,3319.75,20,224,244.00
08/05/2020,13:29,3320.00,3320.25,3319.75,3320.00,287,134,421.00
08/05/2020,13:30,3320.00,3320.75,3320.00,3320.50,366,348,714.00
08/05/2020,13:31,3320.50,3320.75,3320.25,3320.50,275,328,603.00
08/05/2020,13:32,3320.50,3321.00,3320.00,3320.25,1456,1034,2490.00
08/05/2020,13:33,3320.50,3320.50,3320.00,3320.25,93,210,303.00
08/05/2020,13:34,3320.25,3320.75,3320.25,3320.50,172,137,309.00
08/05/2020,13:35,3320.50,3321.00,3320.50,3321.00,520,271,791.00
08/05/2020,13:36,3321.00,3321.00,3320.50,3321.00,349,427,776.00
08/05/2020,13:37,3321.00,3321.00,3320.75,3321.00,286,229,515.00
08/05/2020,13:38,3321.00,3321.00,3320.75,3321.00,395,74,469.00
08/05/2020,13:39,3321.00,3321.00,3320.25,3320.25,47,906,953.00
08/05/2020,13:40,3320.50,3320.75,3320.50,3320.75,237,576,813.00
08/05/2020,13:41,3320.50,3320.50,3319.75,3320.25,577,750,1327.00
08/05/2020,13:42,3320.00,3321.00,3319.75,3320.25,332,682,1014.00
08/05/2020,13:43,3320.50,3321.50,3320.50,3320.50,710,590,1300.00
08/05/2020,13:44,3320.75,3320.75,3319.25,3319.75,738,1417,2155.00
08/05/2020,13:45,3320.00,3320.25,3319.75,3320.00,943,910,1853.00
08/05/2020,13:46,3320.00,3320.25,3319.75,3320.25,1657,1749,3406.00
08/05/2020,13:47,3320.25,3320.25,3318.75,3319.25,2966,2795,5761.00
08/05/2020,13:48,3319.25,3319.50,3318.25,3318.50,1833,1619,3452.00
08/05/2020,13:49,3318.75,3319.25,3318.25,3319.00,1459,803,2262.00
08/05/2020,13:50,3319.25,3319.25,3318.75,3319.00,890,1071,1961.00
08/05/2020,13:51,3318.75,3319.00,3318.25,3318.50,563,887,1450.00
08/05/2020,13:52,3318.50,3319.00,3318.00,3318.25,1108,1418,2526.00
08/05/2020,13:53,3318.25,3318.50,3318.00,3318.25,1673,2230,3903.00
08/05/2020,13:54,3318.00,3318.25,3317.00,3317.50,1150,1217,2367.00
08/05/2020,13:55,3317.75,3317.75,3317.00,3317.50,1101,1456,2557.00
08/05/2020,13:56,3317.50,3317.50,3316.50,3316.75,4273,4253,8526.00
08/05/2020,13:57,3317.00,3318.25,3316.75,3318.00,766,693,1459.00
08/05/2020,13:58,3318.00,3318.00,3317.75,3318.00,47,783,830.00
08/05/2020,13:59,3317.75,3318.25,3317.50,3318.00,562,536,1098.00
08/05/2020,14:00,3318.00,3318.25,3317.50,3318.25,159,425,584.00
08/05/2020,14:01,3318.00,3318.25,3317.50,3318.00,993,651,1644.00
08/05/2020,14:02,3318.25,3319.75,3318.25,3319.75,1016,237,1253.00
08/05/2020,14:03,3319.75,3320.00,3319.50,3319.75,506,876,1382.00
08/05/2020,14:04,3319.50,3320.00,3319.25,3319.50,1323,1194,2517.00
08/05/2020,14:05,3319.50,3320.25,3319.50,3320.25,2303,1438,3741.00
08/05/2020,14:06,3320.00,3320.25,3319.50,3319.75,849,1108,1957.00
08/05/2020,14:07,3320.00,3320.25,3319.50,3320.00,2069,1717,3786.00
08/05/2020,14:08,3319.75,3319.75,3318.25,3318.25,1501,2485,3986.00
08/05/2020,14:09,3318.25,3318.75,3317.75,3317.75,465,1342,1807.00
08/05/2020,14:10,3317.75,3317.75,3316.00,3316.00,1198,2020,3218.00
08/05/2020,14:11,3316.25,3317.00,3315.50,3316.25,2839,2185,5024.00
08/05/2020,14:12,3316.00,3317.25,3316.00,3317.00,1217,860,2077.00
08/05/2020,14:13,3317.00,3317.25,3316.50,3317.00,1470,623,2093.00
08/05/2020,14:14,3317.00,3317.75,3317.00,3317.25,912,1300,2212.00
08/05/2020,14:15,3317.25,3317.50,3316.50,3316.75,414,1139,1553.00
08/05/2020,14:16,3316.75,3317.50,3316.75,3317.00,512,308,820.00
08/05/2020,14:17,3316.75,3317.25,3316.25,3317.00,436,475,911.00
08/05/2020,14:18,3316.75,3317.50,3316.75,3317.50,164,339,503.00
08/05/2020,14:19,3317.50,3318.00,3317.00,3317.75,507,239,746.00
08/05/2020,14:20,3317.75,3318.00,3317.50,3317.75,103,146,249.00
08/05/2020,14:21,3317.75,3318.00,3317.25,3317.50,285,332,617.00
08/05/2020,14:22,3317.50,3318.00,3317.00,3318.00,459,359,818.00
08/05/2020,14:23,3318.00,3318.50,3318.00,3318.00,634,358,992.00
08/05/2020,14:24,3318.00,3318.50,3317.50,3318.00,466,746,1212.00
08/05/2020,14:25,3318.00,3318.75,3317.75,3318.75,340,173,513.00
08/05/2020,14:26,3318.50,3318.75,3318.00,3318.25,258,436,694.00
08/05/2020,14:27,3318.25,3319.00,3317.75,3318.00,998,928,1926.00
08/05/2020,14:28,3318.00,3318.25,3317.00,3317.75,906,769,1675.00
08/05/2020,14:29,3317.75,3318.00,3317.00,3317.25,623,731,1354.00
08/05/2020,14:30,3317.25,3317.75,3317.00,3317.00,137,297,434.00
08/05/2020,14:31,3317.00,3318.25,3316.75,3317.00,408,679,1087.00
08/05/2020,14:32,3316.75,3317.25,3316.50,3317.00,688,684,1372.00
08/05/2020,14:33,3317.00,3318.00,3317.00,3318.00,456,412,868.00
08/05/2020,14:34,3317.75,3318.75,3317.75,3318.75,628,100,728.00
08/05/2020,14:35,3318.75,3319.75,3318.75,3319.75,996,518,1514.00
08/05/2020,14:36,3319.75,3320.00,3319.25,3320.00,622,672,1294.00
08/05/2020,14:37,3320.00,3320.75,3320.00,3320.25,1062,624,1686.00
08/05/2020,14:38,3320.50,3321.00,3320.25,3320.50,515,1085,1600.00
08/05/2020,14:39,3320.50,3320.75,3319.75,3320.00,607,1527,2134.00
08/05/2020,14:40,3319.75,3320.00,3317.75,3318.25,552,1328,1880.00
08/05/2020,14:41,3318.25,3319.25,3318.00,3318.75,895,861,1756.00
08/05/2020,14:42,3318.50,3318.50,3316.25,3316.75,684,1686,2370.00
08/05/2020,14:43,3316.50,3316.75,3315.50,3315.75,1535,1548,3083.00
08/05/2020,14:44,3315.50,3315.50,3313.25,3314.75,2136,2868,5004.00
08/05/2020,14:45,3314.50,3315.75,3314.00,3315.75,949,1038,1987.00
08/05/2020,14:46,3315.50,3317.50,3315.00,3316.50,1697,1671,3368.00
08/05/2020,14:47,3316.50,3317.25,3316.00,3317.00,880,469,1349.00
08/05/2020,14:48,3317.25,3317.75,3316.25,3316.50,739,817,1556.00
08/05/2020,14:49,3316.50,3316.75,3315.50,3316.50,622,696,1318.00
08/05/2020,14:50,3316.25,3316.50,3312.75,3312.75,984,2897,3881.00
08/05/2020,14:51,3312.75,3313.50,3311.25,3312.25,3966,3116,7082.00
08/05/2020,14:52,3312.50,3314.50,3312.50,3314.50,2932,1426,4358.00
08/05/2020,14:53,3314.50,3315.25,3313.75,3314.75,2004,2403,4407.00
08/05/2020,14:54,3314.75,3317.00,3314.50,3316.50,2903,2338,5241.00
08/05/2020,14:55,3316.50,3319.75,3316.50,3319.50,3648,3271,6919.00
08/05/2020,14:56,3319.25,3320.50,3319.00,3320.25,3114,2336,5450.00
08/05/2020,14:57,3320.25,3321.25,3319.75,3320.75,2134,1873,4007.00
08/05/2020,14:58,3321.00,3321.75,3320.75,3321.50,3575,1943,5518.00
08/05/2020,14:59,3321.25,3322.75,3321.25,3322.25,3626,3484,7110.00
08/05/2020,15:00,3322.00,3322.25,3319.75,3320.00,9302,14899,24201.00
08/05/2020,15:01,3320.00,3320.75,3319.00,3320.50,4916,5332,10248.00
08/05/2020,15:02,3320.75,3320.75,3320.00,3320.25,588,1138,1726.00
08/05/2020,15:03,3320.25,3320.75,3320.00,3320.25,873,1114,1987.00
08/05/2020,15:04,3320.50,3320.50,3319.75,3320.00,453,426,879.00
08/05/2020,15:05,3319.75,3320.00,3319.00,3319.00,553,798,1351.00
08/05/2020,15:06,3319.00,3319.25,3319.00,3319.25,364,156,520.00
08/05/2020,15:07,3319.25,3319.50,3318.25,3319.25,1315,986,2301.00
08/05/2020,15:08,3319.25,3320.25,3319.00,3320.25,921,97,1018.00
08/05/2020,15:09,3320.25,3320.50,3319.75,3320.00,235,554,789.00
08/05/2020,15:10,3320.25,3320.25,3319.25,3319.25,560,511,1071.00
08/05/2020,15:11,3319.50,3319.75,3319.25,3319.75,435,364,799.00
08/05/2020,15:12,3319.75,3320.25,3318.50,3318.75,467,700,1167.00
08/05/2020,15:13,3318.75,3319.25,3318.50,3318.75,927,693,1620.00
08/05/2020,15:14,3318.75,3319.00,3317.50,3317.50,952,1898,2850.00
08/05/2020,15:15,3317.50,3318.25,3315.00,3315.25,3332,3953,7285.00
08/05/2020,15:31,3316.00,3317.25,3315.50,3316.75,503,309,812.00
08/05/2020,15:32,3316.50,3317.00,3316.50,3316.50,141,86,227.00
08/05/2020,15:33,3316.75,3317.50,3316.75,3317.50,228,15,243.00
08/05/2020,15:34,3317.25,3317.50,3317.25,3317.25,48,32,80.00
08/05/2020,15:35,3317.25,3317.50,3317.00,3317.50,82,69,151.00
08/05/2020,15:36,3317.25,3317.50,3316.75,3317.00,147,134,281.00
08/05/2020,15:37,3317.00,3317.25,3316.50,3316.75,30,136,166.00
08/05/2020,15:38,3316.75,3316.75,3316.50,3316.50,1,50,51.00
08/05/2020,15:39,3316.75,3316.75,3316.50,3316.75,49,41,90.00
08/05/2020,15:40,3316.75,3316.75,3316.50,3316.75,87,14,101.00
08/05/2020,15:41,3316.75,3317.00,3316.50,3316.50,10,75,85.00
08/05/2020,15:42,3316.75,3317.25,3316.75,3317.25,88,13,101.00
08/05/2020,15:43,3317.25,3317.25,3316.75,3317.00,56,28,84.00
08/05/2020,15:44,3317.00,3317.00,3316.25,3316.75,42,141,183.00
08/05/2020,15:45,3316.75,3317.00,3316.75,3316.75,23,5,28.00
08/05/2020,15:46,3316.75,3317.00,3316.50,3316.50,22,72,94.00
08/05/2020,15:47,3316.50,3317.00,3316.25,3317.00,151,154,305.00
08/05/2020,15:48,3317.00,3317.25,3317.00,3317.25,26,6,32.00
08/05/2020,15:49,3317.25,3317.25,3316.75,3316.75,51,85,136.00
08/05/2020,15:50,3317.00,3317.25,3316.75,3317.00,55,46,101.00
08/05/2020,15:51,3317.00,3317.25,3316.75,3317.00,81,155,236.00
08/05/2020,15:52,3317.00,3317.25,3317.00,3317.00,3,7,10.00
08/05/2020,15:53,3317.00,3317.25,3317.00,3317.00,42,11,53.00
08/05/2020,15:54,3317.25,3317.25,3316.75,3317.00,69,76,145.00
08/05/2020,15:55,3317.00,3317.00,3316.75,3317.00,48,158,206.00
08/05/2020,15:56,3317.00,3318.00,3317.00,3318.00,246,98,344.00
08/05/2020,15:57,3317.75,3318.00,3317.50,3318.00,119,73,192.00
08/05/2020,15:58,3317.75,3318.00,3317.50,3317.50,22,87,109.00
08/05/2020,15:59,3317.75,3318.00,3317.25,3318.00,67,37,104.00
08/05/2020,16:00,3317.75,3318.00,3317.50,3317.75,73,135,208.00
08/05/2020,17:01,3317.00,3317.50,3315.00,3316.25,212,378,590.00
08/05/2020,17:02,3316.25,3316.75,3315.75,3315.75,73,151,224.00
08/05/2020,17:03,3315.75,3315.75,3315.00,3315.75,38,125,163.00
08/05/2020,17:04,3315.75,3316.00,3315.25,3315.50,34,94,128.00
08/05/2020,17:05,3315.50,3316.00,3315.25,3315.50,108,35,143.00
08/05/2020,17:06,3315.75,3315.75,3315.50,3315.75,61,3,64.00
08/05/2020,17:07,3316.00,3316.25,3315.75,3315.75,49,28,77.00
08/05/2020,17:08,3316.00,3316.50,3316.00,3316.50,42,0,42.00
08/05/2020,17:09,3316.75,3316.75,3316.25,3316.50,20,39,59.00
08/05/2020,17:10,3316.25,3316.50,3316.25,3316.50,62,3,65.00
08/05/2020,17:11,3316.50,3317.00,3316.50,3317.00,31,1,32.00
08/05/2020,17:12,3317.00,3317.50,3317.00,3317.25,41,35,76.00
08/05/2020,17:13,3317.00,3317.25,3317.00,3317.00,3,30,33.00
08/05/2020,17:14,3317.00,3317.25,3316.75,3317.00,2,25,27.00
08/05/2020,17:15,3317.00,3317.75,3317.00,3317.50,61,11,72.00
08/05/2020,17:16,3317.25,3317.50,3317.25,3317.25,11,9,20.00
08/05/2020,17:17,3317.50,3317.75,3317.25,3317.75,52,18,70.00
08/05/2020,17:18,3317.75,3318.00,3317.75,3317.75,23,18,41.00
08/05/2020,17:19,3317.75,3318.00,3317.25,3317.75,30,99,129.00
08/05/2020,17:20,3317.75,3317.75,3317.50,3317.75,3,23,26.00
08/05/2020,17:21,3317.75,3318.00,3317.50,3317.75,41,26,67.00
08/05/2020,17:22,3317.75,3317.75,3317.50,3317.50,2,7,9.00
08/05/2020,17:23,3317.75,3318.75,3317.75,3318.75,124,36,160.00
08/05/2020,17:24,3318.75,3320.00,3318.50,3319.00,266,171,437.00
08/05/2020,17:25,3319.00,3319.25,3318.25,3318.75,72,92,164.00
08/05/2020,17:26,3318.75,3319.00,3318.50,3318.75,22,25,47.00
08/05/2020,17:27,3319.00,3319.25,3319.00,3319.25,31,6,37.00
08/05/2020,17:28,3319.25,3319.25,3318.75,3318.75,10,24,34.00
08/05/2020,17:29,3319.00,3319.25,3318.75,3319.25,68,25,93.00
08/05/2020,17:30,3319.00,3319.25,3318.75,3319.25,60,7,67.00
08/05/2020,17:31,3319.25,3319.50,3319.25,3319.25,46,20,66.00
08/05/2020,17:32,3319.25,3319.50,3319.00,3319.50,23,13,36.00
08/05/2020,17:33,3319.50,3319.75,3319.50,3319.75,47,0,47.00
08/05/2020,17:34,3319.75,3319.75,3319.50,3319.75,3,21,24.00
08/05/2020,17:35,3319.75,3319.75,3318.75,3319.00,112,78,190.00
08/05/2020,17:36,3319.25,3319.50,3318.75,3319.00,44,42,86.00
08/05/2020,17:37,3319.25,3319.25,3318.75,3319.00,16,25,41.00
08/05/2020,17:38,3319.00,3319.25,3318.75,3319.00,20,70,90.00
08/05/2020,17:39,3319.00,3319.25,3318.75,3318.75,21,13,34.00
08/05/2020,17:40,3318.75,3319.00,3318.75,3319.00,32,1,33.00
08/05/2020,17:41,3319.00,3319.25,3319.00,3319.00,23,1,24.00
08/05/2020,17:42,3319.25,3319.25,3319.00,3319.25,51,4,55.00
08/05/2020,17:43,3319.25,3319.25,3318.75,3318.75,28,117,145.00
08/05/2020,17:44,3318.75,3318.75,3318.25,3318.50,22,51,73.00
08/05/2020,17:45,3318.75,3318.75,3318.50,3318.50,24,7,31.00
08/05/2020,17:46,3318.50,3318.75,3318.50,3318.50,1,3,4.00
08/05/2020,17:47,3318.75,3318.75,3318.25,3318.25,19,48,67.00
08/05/2020,17:48,3318.25,3318.50,3318.25,3318.50,18,1,19.00
08/05/2020,17:49,3318.75,3318.75,3318.75,3318.75,20,0,20.00
08/05/2020,17:50,3318.75,3319.00,3318.75,3319.00,15,0,15.00
08/05/2020,17:51,3318.75,3319.00,3318.75,3319.00,1,3,4.00
08/05/2020,17:52,3318.75,3319.25,3318.75,3319.00,26,46,72.00
08/05/2020,17:53,3319.00,3319.00,3319.00,3319.00,0,1,1.00
08/05/2020,17:54,3319.25,3319.50,3319.00,3319.50,90,3,93.00
08/05/2020,17:55,3319.75,3320.00,3319.75,3320.00,44,12,56.00
08/05/2020,17:56,3320.00,3320.00,3319.50,3319.75,27,47,74.00
08/05/2020,17:57,3319.75,3319.75,3319.75,3319.75,8,0,8.00
08/05/2020,17:58,3319.75,3319.75,3319.75,3319.75,20,0,20.00
08/05/2020,17:59,3319.50,3319.75,3319.50,3319.50,1,7,8.00
08/05/2020,18:00,3319.75,3320.00,3319.50,3319.50,36,52,88.00
08/05/2020,18:01,3319.75,3319.75,3319.75,3319.75,49,0,49.00
08/05/2020,18:02,3319.75,3319.75,3319.50,3319.50,18,23,41.00
08/05/2020,18:03,3319.50,3319.50,3319.25,3319.25,0,39,39.00
08/05/2020,18:04,3319.50,3320.75,3319.50,3320.00,369,177,546.00
08/05/2020,18:05,3320.00,3320.25,3319.75,3319.75,10,41,51.00
08/05/2020,18:06,3319.75,3319.75,3319.50,3319.50,3,9,12.00
08/05/2020,18:07,3319.25,3319.25,3319.25,3319.25,0,9,9.00
08/05/2020,18:08,3319.25,3320.00,3319.00,3319.25,74,37,111.00
08/05/2020,18:09,3319.25,3319.50,3319.00,3319.00,5,21,26.00
08/05/2020,18:10,3319.25,3319.50,3319.25,3319.50,40,4,44.00
08/05/2020,18:11,3319.25,3319.50,3319.00,3319.50,28,19,47.00
08/05/2020,18:12,3319.50,3320.00,3319.25,3319.75,109,6,115.00
08/05/2020,18:13,3320.00,3320.00,3319.75,3320.00,5,12,17.00
08/05/2020,18:14,3319.75,3320.00,3319.75,3320.00,25,2,27.00
08/05/2020,18:15,3320.00,3320.25,3319.75,3320.25,60,79,139.00
08/05/2020,18:16,3320.25,3320.25,3319.75,3319.75,2,24,26.00
08/05/2020,18:17,3320.00,3320.50,3319.25,3319.25,41,92,133.00
08/05/2020,18:18,3319.00,3319.25,3317.75,3318.00,101,300,401.00
08/05/2020,18:19,3318.25,3319.50,3318.25,3319.50,193,71,264.00
08/05/2020,18:20,3319.50,3319.50,3319.50,3319.50,35,0,35.00
08/05/2020,18:21,3319.50,3320.00,3319.50,3319.50,29,39,68.00
08/05/2020,18:22,3319.50,3319.50,3319.50,3319.50,0,26,26.00
08/05/2020,18:23,3319.50,3319.75,3319.25,3319.50,18,18,36.00
08/05/2020,18:24,3319.50,3319.75,3319.25,3319.25,4,32,36.00
08/05/2020,18:25,3319.50,3320.50,3319.25,3319.75,135,148,283.00
08/05/2020,18:26,3319.75,3320.00,3319.50,3319.75,30,5,35.00
08/05/2020,18:27,3319.75,3320.75,3319.75,3320.25,111,81,192.00
08/05/2020,18:28,3320.00,3320.75,3319.25,3320.25,273,144,417.00
08/05/2020,18:29,3320.25,3320.25,3320.00,3320.00,0,48,48.00
08/05/2020,18:30,3320.00,3320.00,3320.00,3320.00,0,10,10.00
08/05/2020,18:31,3320.25,3321.00,3320.00,3320.50,203,100,303.00
08/05/2020,18:32,3320.25,3320.25,3320.00,3320.00,11,25,36.00
08/05/2020,18:33,3320.25,3320.25,3319.50,3319.75,5,54,59.00
08/05/2020,18:34,3319.75,3320.00,3319.50,3319.50,12,44,56.00
08/05/2020,18:35,3319.50,3319.50,3319.25,3319.25,0,45,45.00
08/05/2020,18:36,3319.50,3319.75,3319.50,3319.50,33,1,34.00
08/05/2020,18:37,3319.75,3319.75,3319.50,3319.50,27,1,28.00
08/05/2020,18:38,3319.75,3320.00,3319.50,3319.75,14,22,36.00
08/05/2020,18:39,3319.50,3319.75,3319.50,3319.50,1,4,5.00
08/05/2020,18:40,3319.75,3319.75,3319.50,3319.50,3,3,6.00
08/05/2020,18:41,3319.75,3319.75,3319.50,3319.50,14,10,24.00
08/05/2020,18:42,3319.50,3319.50,3319.50,3319.50,0,12,12.00
08/05/2020,18:43,3319.50,3319.50,3319.50,3319.50,0,44,44.00
08/05/2020,18:44,3319.50,3319.75,3319.50,3319.75,1,11,12.00
08/05/2020,18:45,3319.50,3319.50,3319.25,3319.25,0,29,29.00
08/05/2020,18:46,3319.25,3319.25,3319.00,3319.25,28,17,45.00
08/05/2020,18:47,3319.25,3319.75,3318.75,3319.00,128,220,348.00
08/05/2020,18:48,3319.00,3319.50,3318.25,3318.75,98,218,316.00
08/05/2020,18:49,3318.75,3319.00,3318.75,3319.00,18,28,46.00
08/05/2020,18:50,3318.75,3319.75,3318.75,3319.50,86,33,119.00
08/05/2020,18:51,3319.50,3319.75,3318.75,3318.75,14,116,130.00
08/05/2020,18:52,3318.75,3319.75,3318.50,3319.75,224,113,337.00
08/05/2020,18:53,3319.50,3319.50,3319.25,3319.50,28,43,71.00
08/05/2020,18:54,3319.25,3319.50,3319.25,3319.50,31,1,32.00
08/05/2020,18:55,3319.50,3319.75,3319.25,3319.25,9,27,36.00
08/05/2020,18:56,3319.00,3319.25,3318.50,3318.50,66,70,136.00
08/05/2020,18:57,3318.75,3319.00,3318.75,3319.00,26,36,62.00
08/05/2020,18:58,3318.75,3319.25,3318.75,3319.25,77,48,125.00
08/05/2020,18:59,3319.25,3319.75,3319.00,3319.00,111,64,175.00
08/05/2020,19:00,3319.25,3319.25,3318.75,3318.75,61,43,104.00
08/05/2020,19:01,3318.75,3319.50,3318.25,3318.75,193,218,411.00
08/05/2020,19:02,3318.50,3319.25,3318.50,3319.00,102,132,234.00
08/05/2020,19:03,3319.00,3319.00,3318.25,3319.00,127,120,247.00
08/05/2020,19:04,3318.75,3319.50,3318.00,3318.25,274,268,542.00
08/05/2020,19:05,3318.25,3319.00,3318.00,3318.50,80,33,113.00
08/05/2020,19:06,3318.50,3318.50,3318.25,3318.50,99,2,101.00
08/05/2020,19:07,3318.50,3319.00,3318.50,3319.00,62,0,62.00
08/05/2020,19:08,3319.00,3319.75,3318.50,3319.50,98,86,184.00
08/05/2020,19:09,3319.50,3319.50,3318.75,3318.75,14,129,143.00
08/05/2020,19:10,3318.75,3319.00,3317.75,3318.50,205,369,574.00
08/05/2020,19:11,3318.50,3319.00,3318.50,3319.00,61,14,75.00
08/05/2020,19:12,3318.75,3319.75,3318.25,3318.25,194,206,400.00
08/05/2020,19:13,3318.25,3319.25,3318.25,3319.25,110,117,227.00
08/05/2020,19:14,3319.00,3319.50,3319.00,3319.50,13,57,70.00
08/05/2020,19:15,3319.25,3319.50,3319.00,3319.25,34,37,71.00
08/05/2020,19:16,3319.50,3319.75,3319.50,3319.50,89,4,93.00
08/05/2020,19:17,3319.75,3320.25,3319.75,3320.25,188,36,224.00
08/05/2020,19:18,3320.00,3320.50,3320.00,3320.00,45,71,116.00
08/05/2020,19:19,3320.00,3321.00,3320.00,3321.00,113,11,124.00
08/05/2020,19:20,3320.75,3321.00,3320.50,3320.75,21,83,104.00
08/05/2020,19:21,3321.00,3321.75,3320.50,3321.75,406,51,457.00
08/05/2020,19:22,3321.75,3322.25,3321.25,3322.25,183,71,254.00
08/05/2020,19:23,3322.25,3324.50,3321.75,3324.00,853,300,1153.00
08/05/2020,19:24,3324.25,3325.00,3324.00,3324.75,643,284,927.00
08/05/2020,19:25,3324.75,3326.50,3324.75,3325.50,615,487,1102.00
08/05/2020,19:26,3325.75,3325.75,3324.50,3324.75,140,221,361.00
08/05/2020,19:27,3324.75,3326.00,3324.50,3326.00,296,92,388.00
08/05/2020,19:28,3326.00,3326.25,3325.75,3326.00,134,37,171.00
08/05/2020,19:29,3326.00,3327.25,3325.75,3327.00,367,147,514.00
08/05/2020,19:30,3326.75,3327.25,3326.75,3327.25,95,93,188.00
08/05/2020,19:31,3327.25,3327.50,3326.25,3326.25,67,199,266.00
08/05/2020,19:32,3326.25,3327.25,3325.75,3327.00,358,74,432.00
08/05/2020,19:33,3327.25,3327.25,3326.00,3326.00,103,239,342.00
08/05/2020,19:34,3326.00,3327.00,3326.00,3326.75,244,45,289.00
08/05/2020,19:35,3326.50,3326.75,3326.25,3326.25,6,99,105.00
08/05/2020,19:36,3326.25,3326.75,3326.00,3326.25,31,80,111.00
08/05/2020,19:37,3326.25,3326.75,3326.00,3326.50,143,38,181.00
08/05/2020,19:38,3326.25,3326.50,3325.75,3326.25,109,91,200.00
08/05/2020,19:39,3326.50,3326.50,3326.00,3326.25,17,77,94.00
08/05/2020,19:40,3326.25,3326.50,3326.00,3326.25,22,86,108.00
08/05/2020,19:41,3326.00,3326.75,3325.50,3326.50,101,85,186.00
08/05/2020,19:42,3326.50,3326.75,3326.25,3326.25,27,68,95.00
08/05/2020,19:43,3326.50,3326.75,3326.25,3326.50,115,106,221.00
08/05/2020,19:44,3326.50,3326.75,3326.00,3326.00,78,76,154.00
08/05/2020,19:45,3326.00,3326.25,3325.00,3326.25,485,339,824.00
08/05/2020,19:46,3326.50,3326.50,3326.00,3326.25,28,44,72.00
08/05/2020,19:47,3326.25,3326.50,3326.25,3326.25,4,56,60.00
08/05/2020,19:48,3326.25,3327.00,3326.25,3326.75,47,68,115.00
08/05/2020,19:49,3326.75,3327.25,3326.50,3327.00,84,55,139.00
08/05/2020,19:50,3327.25,3327.50,3327.00,3327.00,158,77,235.00
08/05/2020,19:51,3327.00,3327.50,3326.50,3327.00,88,46,134.00
08/05/2020,19:52,3327.00,3327.25,3326.50,3326.50,26,63,89.00
08/05/2020,19:53,3326.75,3326.75,3325.75,3326.50,48,133,181.00
08/05/2020,19:54,3326.50,3326.50,3326.00,3326.00,39,42,81.00
08/05/2020,19:55,3326.00,3326.50,3326.00,3326.25,62,14,76.00
08/05/2020,19:56,3326.25,3326.25,3326.00,3326.25,85,35,120.00
08/05/2020,19:57,3326.50,3327.00,3326.25,3326.75,61,45,106.00
08/05/2020,19:58,3326.75,3326.75,3326.50,3326.50,23,75,98.00
08/05/2020,19:59,3326.50,3326.50,3326.00,3326.50,102,60,162.00
08/05/2020,20:00,3326.50,3327.00,3326.25,3326.75,61,27,88.00
08/05/2020,20:01,3326.75,3327.00,3326.00,3326.75,383,163,546.00
08/05/2020,20:02,3326.50,3327.50,3326.50,3326.50,188,190,378.00
08/05/2020,20:03,3326.50,3326.50,3325.50,3326.50,188,139,327.00
08/05/2020,20:04,3326.50,3326.50,3325.25,3325.50,159,356,515.00
08/05/2020,20:05,3325.50,3325.75,3325.25,3325.50,39,17,56.00
08/05/2020,20:06,3325.50,3325.75,3325.25,3325.50,60,23,83.00
08/05/2020,20:07,3325.50,3326.50,3325.50,3326.25,72,81,153.00
08/05/2020,20:08,3326.25,3326.50,3325.75,3326.00,14,51,65.00
08/05/2020,20:09,3326.00,3326.00,3325.50,3325.75,36,28,64.00
08/05/2020,20:10,3325.75,3326.00,3325.50,3325.75,35,25,60.00
08/05/2020,20:11,3325.50,3325.50,3324.50,3324.50,47,237,284.00
08/05/2020,20:12,3324.50,3325.00,3324.50,3325.00,68,66,134.00
08/05/2020,20:13,3324.75,3325.75,3324.25,3325.75,120,96,216.00
08/05/2020,20:14,3325.75,3326.75,3325.50,3326.00,248,139,387.00
08/05/2020,20:15,3326.00,3326.00,3325.75,3325.75,24,64,88.00
08/05/2020,20:16,3325.75,3326.25,3325.75,3325.75,80,46,126.00
08/05/2020,20:17,3326.00,3326.50,3325.75,3326.25,61,87,148.00
08/05/2020,20:18,3326.00,3326.25,3326.00,3326.25,41,32,73.00
08/05/2020,20:19,3326.25,3326.50,3326.00,3326.25,24,12,36.00
08/05/2020,20:20,3326.25,3326.50,3326.00,3326.00,54,117,171.00
08/05/2020,20:21,3326.00,3327.75,3325.75,3327.25,482,229,711.00
08/05/2020,20:22,3327.50,3328.50,3327.50,3328.00,346,151,497.00
08/05/2020,20:23,3328.00,3328.25,3327.75,3328.00,18,82,100.00
08/05/2020,20:24,3328.00,3329.00,3327.75,3328.50,228,102,330.00
08/05/2020,20:25,3328.50,3328.75,3328.25,3328.50,42,106,148.00
08/05/2020,20:26,3328.50,3328.50,3328.00,3328.00,33,22,55.00
08/05/2020,20:27,3328.00,3328.25,3327.50,3327.75,62,129,191.00
08/05/2020,20:28,3328.00,3329.25,3327.75,3328.25,350,346,696.00
08/05/2020,20:29,3328.25,3328.75,3328.00,3328.25,69,133,202.00
08/05/2020,20:30,3328.25,3328.75,3328.00,3328.50,49,111,160.00
08/05/2020,20:31,3328.25,3328.25,3327.25,3327.50,82,244,326.00
08/05/2020,20:32,3327.50,3327.75,3327.25,3327.75,42,46,88.00
08/05/2020,20:33,3327.75,3328.00,3327.75,3327.75,49,36,85.00
08/05/2020,20:34,3327.75,3328.00,3327.50,3327.75,46,41,87.00
08/05/2020,20:35,3328.00,3328.25,3327.75,3328.25,127,24,151.00
08/05/2020,20:36,3328.00,3329.00,3328.00,3328.75,103,44,147.00
08/05/2020,20:37,3328.75,3329.00,3328.25,3328.25,11,123,134.00
08/05/2020,20:38,3328.00,3328.00,3327.00,3327.50,133,141,274.00
08/05/2020,20:39,3327.50,3327.75,3327.50,3327.50,39,121,160.00
08/05/2020,20:40,3327.50,3327.75,3326.75,3327.00,69,139,208.00
08/05/2020,20:41,3327.00,3327.75,3327.00,3327.25,35,41,76.00
08/05/2020,20:42,3327.25,3327.50,3327.25,3327.50,41,66,107.00
08/05/2020,20:43,3327.50,3327.50,3327.00,3327.25,102,20,122.00
08/05/2020,20:44,3327.25,3327.25,3326.75,3327.00,89,18,107.00
08/05/2020,20:45,3327.00,3327.25,3326.25,3326.75,51,83,134.00
08/05/2020,20:46,3326.50,3326.75,3325.75,3325.75,25,270,295.00
08/05/2020,20:47,3326.00,3326.00,3325.50,3325.50,58,96,154.00
08/05/2020,20:48,3325.50,3326.00,3325.50,3325.75,88,56,144.00
08/05/2020,20:49,3325.75,3326.25,3325.50,3326.25,117,25,142.00
08/05/2020,20:50,3326.25,3326.75,3326.00,3326.50,87,58,145.00
08/05/2020,20:51,3326.50,3326.75,3325.25,3325.50,11,98,109.00
08/05/2020,20:52,3325.50,3326.00,3325.25,3325.75,144,43,187.00
08/05/2020,20:53,3325.75,3326.50,3325.50,3325.50,40,66,106.00
08/05/2020,20:54,3325.50,3325.50,3325.00,3325.25,82,78,160.00
08/05/2020,20:55,3325.25,3325.50,3325.00,3325.00,95,90,185.00
08/05/2020,20:56,3325.00,3325.25,3324.50,3325.00,127,159,286.00
08/05/2020,20:57,3325.00,3325.50,3324.75,3325.25,90,64,154.00
08/05/2020,20:58,3325.00,3325.50,3324.75,3325.00,71,61,132.00
08/05/2020,20:59,3325.00,3325.50,3324.75,3325.50,66,53,119.00
08/05/2020,21:00,3325.25,3325.50,3324.75,3325.50,107,98,205.00
08/05/2020,21:01,3325.50,3325.50,3325.25,3325.50,111,54,165.00
08/05/2020,21:02,3325.50,3325.50,3324.75,3325.50,171,35,206.00
08/05/2020,21:03,3325.50,3326.00,3325.50,3325.75,60,100,160.00
08/05/2020,21:04,3325.75,3326.00,3325.50,3325.75,53,63,116.00
08/05/2020,21:05,3325.50,3325.50,3324.50,3324.75,85,184,269.00
08/05/2020,21:06,3324.75,3324.75,3323.50,3323.75,164,322,486.00
08/05/2020,21:07,3323.75,3324.00,3323.25,3323.25,185,235,420.00
08/05/2020,21:08,3323.25,3323.25,3321.00,3322.50,254,592,846.00
08/05/2020,21:09,3322.25,3322.75,3322.00,3322.25,83,90,173.00
08/05/2020,21:10,3322.25,3322.50,3322.00,3322.25,199,127,326.00
08/05/2020,21:11,3322.00,3322.75,3321.75,3321.75,55,188,243.00
08/05/2020,21:12,3321.75,3322.00,3321.00,3321.50,238,179,417.00
08/05/2020,21:13,3321.50,3321.50,3320.75,3321.00,104,157,261.00
08/05/2020,21:14,3321.00,3321.50,3320.50,3320.75,81,215,296.00
08/05/2020,21:15,3320.75,3321.75,3320.75,3321.50,112,82,194.00
08/05/2020,21:16,3321.25,3322.75,3321.25,3322.50,143,116,259.00
08/05/2020,21:17,3322.50,3322.75,3322.25,3322.25,45,103,148.00
08/05/2020,21:18,3322.00,3322.75,3322.00,3322.75,138,122,260.00
08/05/2020,21:19,3323.00,3323.25,3322.50,3322.75,119,64,183.00
08/05/2020,21:20,3322.50,3323.00,3322.50,3322.75,63,121,184.00
08/05/2020,21:21,3322.75,3323.00,3322.25,3322.75,130,72,202.00
08/05/2020,21:22,3322.75,3323.00,3322.25,3322.50,43,91,134.00
08/05/2020,21:23,3322.50,3322.75,3322.25,3322.50,29,51,80.00
08/05/2020,21:24,3322.75,3323.25,3322.00,3322.50,68,90,158.00
08/05/2020,21:25,3322.50,3323.00,3322.50,3323.00,64,31,95.00
08/05/2020,21:26,3323.00,3323.00,3322.00,3322.25,60,83,143.00
08/05/2020,21:27,3322.25,3322.50,3321.75,3322.00,43,124,167.00
08/05/2020,21:28,3322.00,3322.25,3321.00,3321.75,138,259,397.00
08/05/2020,21:29,3321.75,3322.00,3321.75,3321.75,159,35,194.00
08/05/2020,21:30,3321.75,3321.75,3321.00,3321.25,23,79,102.00
08/05/2020,21:31,3321.00,3321.25,3319.50,3319.75,122,544,666.00
08/05/2020,21:32,3319.50,3320.00,3319.00,3319.25,256,204,460.00
08/05/2020,21:33,3319.25,3320.50,3319.00,3320.50,197,190,387.00
08/05/2020,21:34,3320.50,3320.75,3320.50,3320.75,138,23,161.00
08/05/2020,21:35,3320.75,3321.00,3320.75,3320.75,25,51,76.00
08/05/2020,21:36,3320.75,3320.75,3319.00,3319.50,78,212,290.00
08/05/2020,21:37,3319.50,3320.25,3319.25,3320.00,67,76,143.00
08/05/2020,21:38,3320.00,3320.25,3319.50,3319.75,61,66,127.00
08/05/2020,21:39,3319.75,3320.25,3319.75,3320.25,27,31,58.00
08/05/2020,21:40,3320.25,3320.25,3319.75,3320.25,46,24,70.00
08/05/2020,21:41,3320.25,3320.25,3319.50,3320.00,34,58,92.00
08/05/2020,21:42,3320.00,3320.00,3319.75,3320.00,45,21,66.00
08/05/2020,21:43,3319.75,3319.75,3319.50,3319.75,50,55,105.00
08/05/2020,21:44,3319.75,3319.75,3318.25,3318.50,57,403,460.00
08/05/2020,21:45,3318.50,3318.75,3318.25,3318.25,62,127,189.00
08/05/2020,21:46,3318.25,3318.50,3317.50,3317.75,32,227,259.00
08/05/2020,21:47,3317.50,3318.00,3316.75,3317.00,248,220,468.00
08/05/2020,21:48,3317.00,3318.50,3316.75,3318.00,221,114,335.00
08/05/2020,21:49,3318.00,3318.75,3318.00,3318.50,97,68,165.00
08/05/2020,21:50,3318.75,3319.00,3318.25,3319.00,160,124,284.00
08/05/2020,21:51,3319.00,3319.00,3318.25,3318.75,94,215,309.00
08/05/2020,21:52,3318.75,3319.25,3318.50,3319.00,207,60,267.00
08/05/2020,21:53,3319.00,3319.25,3318.75,3319.00,78,31,109.00
08/05/2020,21:54,3319.00,3319.00,3318.50,3318.50,11,111,122.00
08/05/2020,21:55,3318.50,3318.75,3318.25,3318.25,28,80,108.00
08/05/2020,21:56,3318.25,3319.00,3318.25,3318.75,90,28,118.00
08/05/2020,21:57,3318.75,3318.75,3318.00,3318.00,45,143,188.00
08/05/2020,21:58,3318.00,3318.00,3316.75,3317.00,118,271,389.00
08/05/2020,21:59,3317.25,3317.25,3316.00,3316.50,109,217,326.00
08/05/2020,22:00,3316.25,3316.75,3316.00,3316.00,105,118,223.00
08/05/2020,22:01,3316.00,3316.50,3315.75,3316.25,142,216,358.00
08/05/2020,22:02,3316.50,3317.00,3316.25,3316.75,108,74,182.00
08/05/2020,22:03,3316.75,3317.25,3316.50,3317.25,63,47,110.00
08/05/2020,22:04,3317.25,3317.25,3316.75,3317.25,104,90,194.00
08/05/2020,22:05,3317.25,3318.00,3317.00,3317.50,195,68,263.00
08/05/2020,22:06,3317.50,3317.50,3317.00,3317.50,85,37,122.00
08/05/2020,22:07,3317.50,3317.75,3317.25,3317.50,161,84,245.00
08/05/2020,22:08,3317.50,3317.75,3317.50,3317.75,131,20,151.00
08/05/2020,22:09,3317.50,3318.00,3317.50,3317.75,82,51,133.00
08/05/2020,22:10,3318.00,3318.00,3317.25,3317.75,69,71,140.00
08/05/2020,22:11,3317.75,3318.00,3317.25,3317.75,42,45,87.00
08/05/2020,22:12,3318.00,3318.25,3317.75,3318.25,91,51,142.00
08/05/2020,22:13,3318.25,3318.50,3318.00,3318.50,97,28,125.00
08/05/2020,22:14,3318.50,3318.50,3318.00,3318.25,79,36,115.00
08/05/2020,22:15,3318.25,3318.50,3318.00,3318.25,81,53,134.00
08/05/2020,22:16,3318.00,3318.25,3318.00,3318.25,46,38,84.00
08/05/2020,22:17,3318.25,3318.50,3318.00,3318.50,95,3,98.00
08/05/2020,22:18,3318.50,3318.50,3318.25,3318.50,100,8,108.00
08/05/2020,22:19,3318.50,3319.00,3318.50,3319.00,285,0,285.00
08/05/2020,22:20,3319.00,3319.75,3319.00,3319.00,280,142,422.00
08/05/2020,22:21,3319.25,3319.25,3318.50,3319.00,162,66,228.00
08/05/2020,22:22,3319.25,3319.25,3318.25,3318.25,31,95,126.00
08/05/2020,22:23,3318.25,3318.75,3318.25,3318.50,46,38,84.00
08/05/2020,22:24,3318.75,3319.00,3318.50,3318.75,8,21,29.00
08/05/2020,22:25,3318.75,3318.75,3318.00,3318.50,233,138,371.00
08/05/2020,22:26,3318.25,3319.75,3318.25,3319.00,243,62,305.00
08/05/2020,22:27,3319.25,3319.25,3318.75,3319.00,90,36,126.00
08/05/2020,22:28,3319.00,3319.25,3318.50,3318.50,90,71,161.00
08/05/2020,22:29,3318.75,3318.75,3318.00,3318.00,44,93,137.00
08/05/2020,22:30,3318.25,3318.25,3317.25,3317.50,154,304,458.00
08/05/2020,22:31,3317.50,3317.75,3317.00,3317.25,139,113,252.00
08/05/2020,22:32,3317.50,3317.75,3317.25,3317.50,86,36,122.00
08/05/2020,22:33,3317.50,3318.25,3317.25,3318.00,99,7,106.00
08/05/2020,22:34,3318.25,3319.25,3318.00,3318.75,206,113,319.00
08/05/2020,22:35,3318.75,3319.25,3318.75,3319.00,148,5,153.00
08/05/2020,22:36,3319.25,3320.00,3319.00,3319.00,262,150,412.00
08/05/2020,22:37,3319.25,3319.25,3318.50,3318.75,38,75,113.00
08/05/2020,22:38,3318.75,3319.00,3318.50,3318.50,75,44,119.00
08/05/2020,22:39,3318.50,3318.50,3318.00,3318.25,53,120,173.00
08/05/2020,22:40,3318.25,3318.50,3318.00,3318.25,63,28,91.00
08/05/2020,22:41,3318.50,3318.50,3318.00,3318.25,67,57,124.00
08/05/2020,22:42,3318.00,3318.25,3317.75,3318.25,32,29,61.00
08/05/2020,22:43,3318.25,3319.25,3318.25,3319.00,101,51,152.00
08/05/2020,22:44,3318.75,3319.00,3318.50,3318.75,18,31,49.00
08/05/2020,22:45,3318.75,3318.75,3318.50,3318.75,22,4,26.00
08/05/2020,22:46,3318.75,3319.00,3318.50,3318.75,43,18,61.00
08/05/2020,22:47,3319.00,3319.00,3318.25,3318.50,49,43,92.00
08/05/2020,22:48,3318.50,3318.50,3318.25,3318.50,20,3,23.00
08/05/2020,22:49,3318.50,3318.50,3318.00,3318.00,43,6,49.00
08/05/2020,22:50,3318.00,3318.00,3316.75,3317.75,190,336,526.00
08/05/2020,22:51,3317.75,3318.00,3317.75,3317.75,6,2,8.00
08/05/2020,22:52,3317.75,3317.75,3317.50,3317.75,2,57,59.00
08/05/2020,22:53,3317.75,3318.00,3317.25,3317.50,31,81,112.00
08/05/2020,22:54,3317.50,3317.75,3317.00,3317.50,44,27,71.00
08/05/2020,22:55,3317.25,3317.25,3316.75,3317.00,63,86,149.00
08/05/2020,22:56,3317.00,3317.25,3316.50,3316.50,16,108,124.00
08/05/2020,22:57,3316.50,3317.00,3316.50,3316.50,65,37,102.00
08/05/2020,22:58,3316.50,3316.50,3316.00,3316.00,0,82,82.00
08/05/2020,22:59,3316.00,3316.50,3316.00,3316.50,97,41,138.00
08/05/2020,23:00,3316.50,3316.75,3316.25,3316.50,55,114,169.00
08/05/2020,23:01,3316.25,3317.00,3316.00,3316.75,75,97,172.00
08/05/2020,23:02,3316.75,3316.75,3316.25,3316.25,4,96,100.00
08/05/2020,23:03,3316.50,3316.75,3316.25,3316.75,32,19,51.00
08/05/2020,23:04,3316.50,3316.75,3316.50,3316.75,46,6,52.00
08/05/2020,23:05,3316.75,3317.00,3316.50,3316.75,56,8,64.00
08/05/2020,23:06,3317.00,3317.25,3316.75,3317.25,79,5,84.00
08/05/2020,23:07,3317.25,3317.50,3317.00,3317.25,159,33,192.00
08/05/2020,23:08,3317.25,3317.25,3317.00,3317.25,27,12,39.00
08/05/2020,23:09,3317.25,3317.75,3317.00,3317.75,118,28,146.00
08/05/2020,23:10,3317.75,3318.00,3317.50,3318.00,93,8,101.00
08/05/2020,23:11,3318.00,3318.25,3317.75,3317.75,25,115,140.00
08/05/2020,23:12,3317.75,3317.75,3317.50,3317.50,55,79,134.00
08/05/2020,23:13,3317.50,3317.50,3316.50,3316.75,10,127,137.00
08/05/2020,23:14,3316.75,3317.00,3315.50,3315.75,43,311,354.00
08/05/2020,23:15,3315.75,3316.00,3315.25,3315.25,78,76,154.00
08/05/2020,23:16,3315.25,3315.75,3314.25,3314.25,126,316,442.00
08/05/2020,23:17,3314.25,3314.25,3313.25,3313.75,159,211,370.00
08/05/2020,23:18,3313.75,3314.00,3313.25,3313.75,72,29,101.00
08/05/2020,23:19,3313.75,3314.25,3313.50,3314.25,42,44,86.00
08/05/2020,23:20,3314.00,3314.25,3313.75,3314.25,69,122,191.00
08/05/2020,23:21,3314.00,3315.50,3314.00,3315.25,201,71,272.00
08/05/2020,23:22,3315.25,3315.25,3314.25,3314.50,26,112,138.00
08/05/2020,23:23,3314.50,3314.75,3314.25,3314.50,17,31,48.00
08/05/2020,23:24,3314.50,3315.25,3314.50,3314.75,83,22,105.00
08/05/2020,23:25,3314.75,3314.75,3313.00,3313.50,103,290,393.00
08/05/2020,23:26,3313.75,3314.50,3313.75,3314.25,77,99,176.00
08/05/2020,23:27,3314.25,3314.75,3314.00,3314.75,110,28,138.00
08/05/2020,23:28,3314.50,3315.25,3314.25,3315.25,99,40,139.00
08/05/2020,23:29,3315.50,3315.50,3315.00,3315.25,52,55,107.00
08/05/2020,23:30,3315.25,3315.50,3315.00,3315.50,45,11,56.00
08/05/2020,23:31,3315.50,3315.50,3314.25,3315.00,42,88,130.00
08/05/2020,23:32,3315.00,3315.00,3314.50,3314.75,1,94,95.00
08/05/2020,23:33,3314.75,3315.00,3314.50,3315.00,84,24,108.00
08/05/2020,23:34,3315.00,3316.00,3314.75,3315.75,126,50,176.00
08/05/2020,23:35,3315.75,3316.25,3315.50,3316.00,62,100,162.00
08/05/2020,23:36,3316.00,3316.50,3315.75,3315.75,36,139,175.00
08/05/2020,23:37,3315.75,3316.75,3315.75,3316.25,78,60,138.00
08/05/2020,23:38,3316.25,3316.25,3315.75,3315.75,2,68,70.00
08/05/2020,23:39,3315.75,3316.00,3315.75,3316.00,32,30,62.00
08/05/2020,23:40,3316.00,3316.00,3316.00,3316.00,33,0,33.00
08/05/2020,23:41,3316.00,3316.25,3316.00,3316.00,49,31,80.00
08/05/2020,23:42,3316.00,3316.25,3316.00,3316.00,2,36,38.00
08/05/2020,23:43,3315.75,3316.25,3315.75,3316.25,6,50,56.00
08/05/2020,23:44,3316.00,3316.50,3316.00,3316.25,81,14,95.00
08/05/2020,23:45,3316.25,3316.50,3316.25,3316.25,11,26,37.00
08/05/2020,23:46,3316.00,3316.00,3316.00,3316.00,0,30,30.00
08/05/2020,23:47,3316.00,3316.00,3315.75,3316.00,20,19,39.00
08/05/2020,23:48,3316.25,3317.00,3316.25,3316.25,50,45,95.00
08/05/2020,23:49,3316.25,3316.75,3316.25,3316.75,15,6,21.00
08/05/2020,23:50,3316.75,3317.00,3316.50,3316.50,40,20,60.00
08/05/2020,23:51,3316.75,3317.00,3316.50,3316.50,13,74,87.00
08/05/2020,23:52,3316.50,3316.75,3316.50,3316.75,20,9,29.00
08/05/2020,23:53,3316.75,3316.75,3316.50,3316.75,10,1,11.00
08/05/2020,23:54,3317.00,3317.50,3316.75,3317.50,114,14,128.00
08/05/2020,23:55,3317.50,3317.50,3316.75,3316.75,1,96,97.00
08/05/2020,23:56,3316.50,3316.50,3316.50,3316.50,0,69,69.00
08/05/2020,23:57,3316.75,3316.75,3316.75,3316.75,5,0,5.00
08/05/2020,23:58,3316.50,3316.75,3316.25,3316.25,22,41,63.00
08/05/2020,23:59,3316.25,3316.75,3316.25,3316.75,42,9,51.00
08/06/2020,00:00,3317.00,3317.00,3316.75,3316.75,5,58,63.00
08/06/2020,00:01,3316.50,3317.00,3316.25,3316.75,58,186,244.00
08/06/2020,00:02,3317.00,3318.25,3317.00,3317.50,209,113,322.00
08/06/2020,00:03,3317.50,3317.75,3317.00,3317.00,14,38,52.00
08/06/2020,00:04,3317.50,3318.00,3317.25,3317.50,75,26,101.00
08/06/2020,00:05,3317.50,3317.75,3317.00,3317.00,3,93,96.00
08/06/2020,00:06,3317.25,3317.50,3317.00,3317.50,44,1,45.00
08/06/2020,00:07,3317.50,3317.75,3317.25,3317.25,28,25,53.00
08/06/2020,00:08,3317.50,3318.50,3317.50,3318.25,65,15,80.00
08/06/2020,00:09,3318.25,3319.25,3318.25,3318.75,241,86,327.00
08/06/2020,00:10,3318.75,3319.25,3318.75,3319.25,105,93,198.00
08/06/2020,00:11,3319.00,3319.00,3318.50,3318.75,58,50,108.00
08/06/2020,00:12,3318.75,3319.00,3318.75,3319.00,100,1,101.00
08/06/2020,00:13,3319.00,3319.25,3319.00,3319.00,8,89,97.00
08/06/2020,00:14,3319.00,3319.25,3319.00,3319.00,62,119,181.00
08/06/2020,00:15,3319.25,3320.00,3318.25,3320.00,197,187,384.00
08/06/2020,00:16,3320.00,3320.25,3318.75,3319.50,169,81,250.00
08/06/2020,00:17,3319.25,3319.25,3318.50,3318.75,35,77,112.00
08/06/2020,00:18,3318.75,3318.75,3318.25,3318.75,67,29,96.00
08/06/2020,00:19,3318.75,3319.25,3318.75,3319.00,113,109,222.00
08/06/2020,00:20,3319.25,3319.50,3319.00,3319.00,62,54,116.00
08/06/2020,00:21,3319.00,3320.25,3319.00,3320.00,94,29,123.00
08/06/2020,00:22,3319.75,3319.75,3319.25,3319.50,53,76,129.00
08/06/2020,00:23,3319.50,3319.75,3319.00,3319.25,38,124,162.00
08/06/2020,00:24,3319.25,3319.25,3318.50,3318.75,40,91,131.00
08/06/2020,00:25,3318.75,3318.75,3318.50,3318.75,36,23,59.00
08/06/2020,00:26,3318.50,3319.00,3318.50,3319.00,75,23,98.00
08/06/2020,00:27,3319.00,3319.00,3318.75,3318.75,19,21,40.00
08/06/2020,00:28,3318.75,3319.25,3318.75,3319.25,69,25,94.00
08/06/2020,00:29,3319.00,3319.75,3319.00,3319.75,74,23,97.00
08/06/2020,00:30,3319.75,3319.75,3319.75,3319.75,54,0,54.00
08/06/2020,00:31,3319.75,3320.75,3319.75,3320.25,93,55,148.00
08/06/2020,00:32,3320.25,3320.75,3320.00,3320.00,84,125,209.00
08/06/2020,00:33,3320.00,3320.50,3319.75,3320.00,53,65,118.00
08/06/2020,00:34,3320.00,3320.25,3319.75,3319.75,73,35,108.00
08/06/2020,00:35,3319.75,3319.75,3319.00,3319.25,26,30,56.00
08/06/2020,00:36,3319.00,3319.25,3318.25,3318.50,66,74,140.00
08/06/2020,00:37,3318.25,3319.00,3318.00,3319.00,46,34,80.00
08/06/2020,00:38,3319.00,3319.25,3319.00,3319.00,19,44,63.00
08/06/2020,00:39,3318.75,3319.25,3318.50,3319.25,86,45,131.00
08/06/2020,00:40,3319.25,3319.25,3318.75,3319.25,59,108,167.00
08/06/2020,00:41,3319.25,3319.50,3319.00,3319.50,232,44,276.00
08/06/2020,00:42,3319.25,3319.25,3318.75,3319.00,41,88,129.00
08/06/2020,00:43,3318.75,3318.75,3318.00,3318.00,64,75,139.00
08/06/2020,00:44,3318.00,3318.00,3317.50,3317.75,58,142,200.00
08/06/2020,00:45,3317.75,3318.50,3317.75,3318.25,70,125,195.00
08/06/2020,00:46,3318.00,3319.25,3318.00,3318.75,102,93,195.00
08/06/2020,00:47,3318.75,3319.75,3318.75,3319.50,142,45,187.00
08/06/2020,00:48,3319.50,3319.75,3318.75,3319.50,280,245,525.00
08/06/2020,00:49,3319.50,3320.75,3319.50,3320.25,169,83,252.00
08/06/2020,00:50,3320.25,3320.50,3319.50,3320.50,328,304,632.00
08/06/2020,00:51,3320.50,3320.50,3319.75,3320.00,157,227,384.00
08/06/2020,00:52,3319.75,3320.25,3319.50,3319.75,44,283,327.00
08/06/2020,00:53,3319.50,3320.25,3319.50,3320.25,95,7,102.00
08/06/2020,00:54,3320.25,3320.25,3319.75,3319.75,10,55,65.00
08/06/2020,00:55,3319.75,3320.25,3319.50,3319.50,19,45,64.00
08/06/2020,00:56,3319.50,3319.75,3319.50,3319.75,1,34,35.00
08/06/2020,00:57,3319.75,3319.75,3319.50,3319.75,48,1,49.00
08/06/2020,00:58,3319.75,3319.75,3319.25,3319.25,37,13,50.00
08/06/2020,00:59,3319.50,3319.50,3318.50,3318.50,83,130,213.00
08/06/2020,01:00,3318.50,3319.00,3316.75,3317.50,261,367,628.00
08/06/2020,01:01,3317.50,3321.00,3317.50,3320.25,389,98,487.00
08/06/2020,01:02,3320.25,3321.25,3320.25,3321.25,191,155,346.00
08/06/2020,01:03,3321.25,3321.25,3320.50,3320.50,136,185,321.00
08/06/2020,01:04,3320.75,3321.25,3320.50,3321.00,82,45,127.00
08/06/2020,01:05,3321.00,3321.50,3321.00,3321.00,167,149,316.00
08/06/2020,01:06,3321.00,3321.50,3321.00,3321.25,195,211,406.00
08/06/2020,01:07,3321.25,3321.50,3320.75,3320.75,144,176,320.00
08/06/2020,01:08,3320.75,3321.25,3320.00,3320.75,109,207,316.00
08/06/2020,01:09,3320.75,3321.25,3320.50,3320.75,140,119,259.00
08/06/2020,01:10,3320.50,3321.25,3320.25,3321.25,201,15,216.00
08/06/2020,01:11,3321.25,3321.50,3320.25,3320.50,199,250,449.00
08/06/2020,01:12,3320.50,3321.25,3320.25,3320.25,45,89,134.00
08/06/2020,01:13,3320.50,3320.50,3319.00,3320.25,78,164,242.00
08/06/2020,01:14,3320.00,3320.50,3320.00,3320.25,82,31,113.00
08/06/2020,01:15,3320.25,3320.25,3319.50,3320.25,62,57,119.00
08/06/2020,01:16,3320.25,3320.50,3319.75,3320.50,88,38,126.00
08/06/2020,01:17,3320.25,3320.50,3320.25,3320.25,41,60,101.00
08/06/2020,01:18,3320.50,3321.00,3320.25,3321.00,84,35,119.00
08/06/2020,01:19,3321.00,3321.25,3320.75,3321.00,104,57,161.00
08/06/2020,01:20,3321.25,3321.25,3321.00,3321.25,86,41,127.00
08/06/2020,01:21,3321.50,3321.50,3320.75,3320.75,20,140,160.00
08/06/2020,01:22,3320.75,3320.75,3320.00,3320.00,55,65,120.00
08/06/2020,01:23,3320.25,3320.25,3320.00,3320.25,77,5,82.00
08/06/2020,01:24,3320.00,3320.00,3319.25,3320.00,93,84,177.00
08/06/2020,01:25,3320.25,3320.75,3320.25,3320.25,25,27,52.00
08/06/2020,01:26,3320.25,3320.75,3320.25,3320.25,31,31,62.00
08/06/2020,01:27,3320.50,3320.75,3320.25,3320.75,30,18,48.00
08/06/2020,01:28,3321.00,3321.00,3320.50,3320.75,21,45,66.00
08/06/2020,01:29,3321.00,3321.50,3320.75,3320.75,63,86,149.00
08/06/2020,01:30,3320.75,3321.00,3320.75,3321.00,18,16,34.00
08/06/2020,01:31,3321.00,3321.25,3320.25,3320.75,44,43,87.00
08/06/2020,01:32,3320.75,3321.50,3320.50,3321.50,153,13,166.00
08/06/2020,01:33,3321.50,3321.50,3320.75,3320.75,111,119,230.00
08/06/2020,01:34,3320.75,3320.75,3320.25,3320.50,38,50,88.00
08/06/2020,01:35,3320.50,3320.75,3320.25,3320.75,42,20,62.00
08/06/2020,01:36,3320.50,3321.00,3320.50,3320.75,53,10,63.00
08/06/2020,01:37,3321.00,3321.50,3320.75,3321.25,50,47,97.00
08/06/2020,01:38,3321.00,3321.00,3319.50,3319.75,15,274,289.00
08/06/2020,01:39,3319.75,3319.75,3318.50,3319.00,88,110,198.00
08/06/2020,01:40,3318.75,3319.50,3318.50,3319.25,99,107,206.00
08/06/2020,01:41,3319.25,3319.25,3318.50,3318.50,78,90,168.00
08/06/2020,01:42,3318.50,3319.00,3318.25,3319.00,120,104,224.00
08/06/2020,01:43,3319.00,3319.25,3318.75,3319.00,22,19,41.00
08/06/2020,01:44,3319.00,3320.00,3318.25,3318.50,153,224,377.00
08/06/2020,01:45,3318.75,3319.00,3318.25,3319.00,44,53,97.00
08/06/2020,01:46,3319.00,3319.25,3318.75,3319.25,58,29,87.00
08/06/2020,01:47,3319.25,3320.50,3319.25,3320.50,192,37,229.00
08/06/2020,01:48,3320.50,3320.75,3320.00,3320.00,19,92,111.00
08/06/2020,01:49,3320.00,3320.50,3319.75,3320.50,28,13,41.00
08/06/2020,01:50,3320.25,3320.75,3320.00,3320.00,57,181,238.00
08/06/2020,01:51,3320.25,3320.25,3319.50,3320.25,49,38,87.00
08/06/2020,01:52,3320.25,3320.25,3320.00,3320.25,14,3,17.00
08/06/2020,01:53,3320.25,3320.50,3320.25,3320.25,64,17,81.00
08/06/2020,01:54,3320.00,3320.25,3319.25,3319.25,46,88,134.00
08/06/2020,01:55,3319.50,3319.50,3318.00,3318.25,96,205,301.00
08/06/2020,01:56,3318.25,3319.25,3318.00,3319.25,123,118,241.00
08/06/2020,01:57,3319.25,3319.75,3319.00,3319.00,103,68,171.00
08/06/2020,01:58,3319.00,3319.50,3319.00,3319.25,23,48,71.00
08/06/2020,01:59,3319.25,3319.50,3319.25,3319.50,12,42,54.00
08/06/2020,02:00,3319.25,3321.00,3319.00,3321.00,223,73,296.00
08/06/2020,02:01,3321.00,3321.00,3319.50,3320.00,578,573,1151.00
08/06/2020,02:02,3319.75,3320.75,3319.25,3319.50,161,212,373.00
08/06/2020,02:03,3319.50,3319.75,3318.75,3318.75,139,308,447.00
08/06/2020,02:04,3319.00,3319.25,3317.50,3317.75,78,381,459.00
08/06/2020,02:05,3317.50,3318.00,3317.00,3317.25,279,258,537.00
08/06/2020,02:06,3317.25,3318.00,3316.75,3317.25,275,300,575.00
08/06/2020,02:07,3317.25,3317.50,3316.25,3316.75,229,274,503.00
08/06/2020,02:08,3316.75,3318.00,3316.75,3317.50,247,235,482.00
08/06/2020,02:09,3317.50,3318.25,3316.75,3317.75,288,152,440.00
08/06/2020,02:10,3317.75,3318.00,3316.50,3316.75,136,320,456.00
08/06/2020,02:11,3317.00,3319.25,3316.50,3319.00,399,253,652.00
08/06/2020,02:12,3318.75,3319.50,3318.50,3319.25,199,228,427.00
08/06/2020,02:13,3319.25,3321.00,3319.00,3320.75,232,149,381.00
08/06/2020,02:14,3321.00,3322.50,3321.00,3321.25,666,395,1061.00
08/06/2020,02:15,3321.25,3322.00,3320.75,3321.00,220,368,588.00
08/06/2020,02:16,3321.00,3322.25,3321.00,3322.00,543,123,666.00
08/06/2020,02:17,3322.00,3324.50,3322.00,3323.50,717,251,968.00
08/06/2020,02:18,3323.75,3323.75,3322.00,3322.75,190,325,515.00
08/06/2020,02:19,3323.00,3323.75,3322.75,3323.25,240,203,443.00
08/06/2020,02:20,3323.25,3324.50,3323.25,3323.50,205,229,434.00
08/06/2020,02:21,3323.25,3324.50,3323.25,3324.25,151,185,336.00
08/06/2020,02:22,3324.00,3324.75,3323.75,3323.75,203,302,505.00
08/06/2020,02:23,3324.00,3324.25,3323.50,3324.00,103,191,294.00
08/06/2020,02:24,3324.25,3324.50,3323.50,3324.25,141,86,227.00
08/06/2020,02:25,3324.50,3324.75,3323.75,3323.75,101,227,328.00
08/06/2020,02:26,3324.00,3324.50,3323.25,3323.50,158,214,372.00
08/06/2020,02:27,3323.50,3325.00,3323.50,3324.75,325,99,424.00
08/06/2020,02:28,3325.00,3325.25,3324.25,3324.75,172,224,396.00
08/06/2020,02:29,3325.00,3325.25,3323.50,3324.00,198,250,448.00
08/06/2020,02:30,3324.00,3324.50,3323.75,3324.00,193,132,325.00
08/06/2020,02:31,3324.00,3325.25,3323.75,3324.50,227,248,475.00
08/06/2020,02:32,3324.50,3326.50,3324.50,3325.50,435,346,781.00
08/06/2020,02:33,3325.50,3326.75,3325.25,3326.50,215,358,573.00
08/06/2020,02:34,3326.50,3327.75,3326.00,3327.00,469,317,786.00
08/06/2020,02:35,3327.25,3328.25,3326.25,3326.25,441,534,975.00
08/06/2020,02:36,3326.25,3327.25,3326.00,3326.25,257,189,446.00
08/06/2020,02:37,3326.25,3326.75,3325.75,3325.75,168,371,539.00
08/06/2020,02:38,3325.75,3326.75,3325.50,3326.50,203,176,379.00
08/06/2020,02:39,3326.50,3327.75,3326.50,3327.25,345,340,685.00
08/06/2020,02:40,3327.25,3327.25,3326.50,3326.50,486,313,799.00
08/06/2020,02:41,3326.50,3327.00,3326.00,3326.00,165,173,338.00
08/06/2020,02:42,3326.25,3326.50,3325.75,3326.25,148,52,200.00
08/06/2020,02:43,3326.50,3326.75,3326.25,3326.50,158,53,211.00
08/06/2020,02:44,3326.50,3327.25,3326.00,3326.00,111,124,235.00
08/06/2020,02:45,3326.00,3326.25,3325.75,3326.00,73,82,155.00
08/06/2020,02:46,3326.00,3327.50,3326.00,3326.75,247,186,433.00
08/06/2020,02:47,3327.00,3327.00,3325.75,3326.25,345,243,588.00
08/06/2020,02:48,3326.50,3326.75,3325.75,3326.00,268,324,592.00
08/06/2020,02:49,3325.75,3326.00,3325.50,3325.50,112,146,258.00
08/06/2020,02:50,3325.50,3326.00,3325.00,3325.25,185,268,453.00
08/06/2020,02:51,3325.00,3325.25,3324.00,3324.00,155,448,603.00
08/06/2020,02:52,3323.75,3324.00,3323.00,3323.50,309,268,577.00
08/06/2020,02:53,3323.50,3324.00,3322.50,3323.00,234,289,523.00
08/06/2020,02:54,3323.25,3324.00,3323.25,3323.75,131,132,263.00
08/06/2020,02:55,3324.00,3324.00,3322.50,3323.50,147,179,326.00
08/06/2020,02:56,3323.50,3324.25,3323.25,3324.25,194,77,271.00
08/06/2020,02:57,3324.00,3324.25,3322.50,3323.00,199,319,518.00
08/06/2020,02:58,3323.00,3323.00,3322.25,3323.00,361,286,647.00
08/06/2020,02:59,3322.75,3322.75,3322.25,3322.50,195,132,327.00
08/06/2020,03:00,3322.25,3322.75,3321.75,3322.75,223,273,496.00
08/06/2020,03:01,3322.75,3322.75,3320.75,3321.25,378,591,969.00
08/06/2020,03:02,3321.25,3321.50,3320.50,3320.75,165,525,690.00
08/06/2020,03:03,3320.75,3321.00,3319.75,3320.25,451,942,1393.00
08/06/2020,03:04,3320.25,3321.00,3319.75,3320.50,265,202,467.00
08/06/2020,03:05,3320.50,3320.75,3319.75,3320.25,261,178,439.00
08/06/2020,03:06,3320.25,3320.75,3319.50,3320.50,222,160,382.00
08/06/2020,03:07,3320.25,3320.50,3320.00,3320.50,182,247,429.00
08/06/2020,03:08,3320.25,3320.50,3319.50,3319.50,137,215,352.00
08/06/2020,03:09,3319.50,3320.25,3319.25,3320.00,186,107,293.00
08/06/2020,03:10,3320.25,3320.25,3319.00,3319.50,245,185,430.00
08/06/2020,03:11,3319.50,3319.50,3318.75,3319.50,188,83,271.00
08/06/2020,03:12,3319.50,3320.00,3319.00,3319.50,166,207,373.00
08/06/2020,03:13,3319.25,3319.75,3318.75,3319.50,225,131,356.00
08/06/2020,03:14,3319.50,3320.00,3319.25,3319.50,153,155,308.00
08/06/2020,03:15,3319.75,3320.00,3318.75,3319.00,65,145,210.00
08/06/2020,03:16,3319.00,3319.00,3317.00,3317.25,381,423,804.00
08/06/2020,03:17,3317.25,3318.25,3316.50,3318.00,227,124,351.00
08/06/2020,03:18,3318.00,3318.75,3318.00,3318.75,196,204,400.00
08/06/2020,03:19,3318.75,3319.25,3318.50,3319.25,218,155,373.00
08/06/2020,03:20,3319.25,3320.00,3319.25,3319.75,142,67,209.00
08/06/2020,03:21,3319.50,3319.50,3318.25,3318.25,121,196,317.00
08/06/2020,03:22,3318.25,3318.50,3318.00,3318.25,196,77,273.00
08/06/2020,03:23,3318.25,3318.50,3317.75,3318.50,247,99,346.00
08/06/2020,03:24,3318.75,3319.50,3318.50,3319.00,93,132,225.00
08/06/2020,03:25,3319.25,3319.50,3318.75,3318.75,25,120,145.00
08/06/2020,03:26,3318.75,3319.00,3318.25,3318.50,92,95,187.00
08/06/2020,03:27,3318.25,3318.50,3318.25,3318.25,129,47,176.00
08/06/2020,03:28,3318.25,3319.25,3318.25,3319.25,184,34,218.00
08/06/2020,03:29,3319.25,3319.75,3318.75,3318.75,121,61,182.00
08/06/2020,03:30,3318.75,3319.25,3318.50,3319.00,243,178,421.00
08/06/2020,03:31,3318.75,3319.25,3318.50,3319.25,46,148,194.00
08/06/2020,03:32,3319.25,3320.00,3319.00,3320.00,182,38,220.00
08/06/2020,03:33,3320.00,3320.25,3319.25,3319.50,105,104,209.00
08/06/2020,03:34,3319.50,3319.75,3319.00,3319.25,98,105,203.00
08/06/2020,03:35,3319.25,3319.25,3317.50,3317.50,110,196,306.00
08/06/2020,03:36,3317.50,3318.25,3316.75,3318.25,173,214,387.00
08/06/2020,03:37,3318.00,3318.75,3317.75,3318.00,75,146,221.00
08/06/2020,03:38,3318.00,3318.00,3316.75,3317.25,237,159,396.00
08/06/2020,03:39,3317.25,3317.25,3315.50,3316.50,189,295,484.00
08/06/2020,03:40,3316.50,3317.00,3316.50,3317.00,84,104,188.00
08/06/2020,03:41,3316.75,3317.00,3315.50,3315.75,81,244,325.00
08/06/2020,03:42,3315.75,3316.25,3315.75,3315.75,108,70,178.00
08/06/2020,03:43,3316.00,3316.00,3315.50,3315.75,101,170,271.00
08/06/2020,03:44,3315.75,3316.25,3315.50,3315.75,215,182,397.00
08/06/2020,03:45,3316.00,3316.25,3315.75,3316.25,236,45,281.00
08/06/2020,03:46,3316.25,3316.50,3316.00,3316.25,64,81,145.00
08/06/2020,03:47,3316.25,3316.75,3316.00,3316.50,169,132,301.00
08/06/2020,03:48,3316.50,3316.75,3316.00,3316.50,336,71,407.00
08/06/2020,03:49,3316.50,3317.25,3316.25,3316.50,182,177,359.00
08/06/2020,03:50,3316.50,3316.75,3315.75,3316.50,124,335,459.00
08/06/2020,03:51,3316.50,3317.50,3315.25,3317.25,511,446,957.00
08/06/2020,03:52,3317.50,3317.75,3317.50,3317.50,156,150,306.00
08/06/2020,03:53,3317.50,3317.75,3317.50,3317.75,93,61,154.00
08/06/2020,03:54,3318.00,3318.25,3317.75,3318.00,166,65,231.00
08/06/2020,03:55,3318.00,3318.75,3318.00,3318.75,173,75,248.00
08/06/2020,03:56,3318.50,3318.75,3317.50,3318.00,139,133,272.00
08/06/2020,03:57,3318.00,3318.00,3317.00,3317.25,122,155,277.00
08/06/2020,03:58,3317.00,3317.25,3316.50,3316.50,4,131,135.00
08/06/2020,03:59,3316.50,3317.75,3316.50,3317.50,277,103,380.00
08/06/2020,04:00,3317.50,3317.50,3317.00,3317.50,91,125,216.00
08/06/2020,04:01,3317.25,3318.00,3316.50,3317.75,297,214,511.00
08/06/2020,04:02,3317.75,3318.50,3317.50,3318.25,194,53,247.00
08/06/2020,04:03,3318.50,3319.25,3318.25,3319.00,225,135,360.00
08/06/2020,04:04,3319.25,3319.50,3318.00,3318.00,252,199,451.00
08/06/2020,04:05,3318.00,3318.75,3318.00,3318.25,128,211,339.00
08/06/2020,04:06,3318.50,3319.25,3317.75,3319.00,233,123,356.00
08/06/2020,04:07,3319.00,3319.50,3319.00,3319.50,27,81,108.00
08/06/2020,04:08,3319.25,3319.50,3319.00,3319.50,95,63,158.00
08/06/2020,04:09,3319.50,3319.75,3319.25,3319.50,65,46,111.00
08/06/2020,04:10,3319.50,3319.50,3319.25,3319.50,67,2,69.00
08/06/2020,04:11,3319.50,3319.50,3319.00,3319.25,59,110,169.00
08/06/2020,04:12,3319.25,3319.50,3319.00,3319.25,42,126,168.00
08/06/2020,04:13,3319.00,3319.25,3319.00,3319.00,19,89,108.00
08/06/2020,04:14,3319.00,3319.75,3319.00,3319.25,53,130,183.00
08/06/2020,04:15,3319.25,3319.25,3317.75,3318.00,74,106,180.00
08/06/2020,04:16,3318.00,3319.00,3318.00,3318.50,82,73,155.00
08/06/2020,04:17,3318.50,3319.00,3318.25,3318.25,87,109,196.00
08/06/2020,04:18,3318.00,3318.25,3317.25,3317.25,51,231,282.00
08/06/2020,04:19,3317.25,3317.75,3316.50,3317.50,200,244,444.00
08/06/2020,04:20,3317.50,3317.50,3317.00,3317.50,146,101,247.00
08/06/2020,04:21,3317.50,3318.50,3317.00,3318.25,255,148,403.00
08/06/2020,04:22,3318.25,3318.50,3318.00,3318.50,72,155,227.00
08/06/2020,04:23,3318.75,3319.00,3318.25,3318.25,180,247,427.00
08/06/2020,04:24,3318.50,3318.75,3318.00,3318.25,95,159,254.00
08/06/2020,04:25,3318.50,3319.25,3318.25,3319.25,192,73,265.00
08/06/2020,04:26,3319.25,3319.75,3319.00,3319.75,363,42,405.00
08/06/2020,04:27,3320.00,3320.00,3318.75,3319.00,68,205,273.00
08/06/2020,04:28,3319.25,3319.75,3319.00,3319.00,88,99,187.00
08/06/2020,04:29,3319.00,3319.25,3318.00,3318.25,77,127,204.00
08/06/2020,04:30,3318.50,3318.75,3318.00,3318.25,190,145,335.00
08/06/2020,04:31,3318.50,3318.75,3318.25,3318.50,41,208,249.00
08/06/2020,04:32,3318.25,3318.50,3317.75,3318.25,38,81,119.00
08/06/2020,04:33,3318.25,3318.50,3318.00,3318.25,52,65,117.00
08/06/2020,04:34,3318.25,3318.50,3318.00,3318.50,34,119,153.00
08/06/2020,04:35,3318.50,3318.75,3317.50,3318.00,91,65,156.00
08/06/2020,04:36,3318.00,3318.25,3318.00,3318.00,26,65,91.00
08/06/2020,04:37,3318.00,3318.75,3318.00,3318.50,144,35,179.00
08/06/2020,04:38,3318.75,3319.75,3318.75,3319.75,240,26,266.00
08/06/2020,04:39,3320.00,3320.25,3319.25,3319.25,52,149,201.00
08/06/2020,04:40,3319.25,3319.50,3319.25,3319.50,128,24,152.00
08/06/2020,04:41,3319.50,3319.75,3319.25,3319.25,6,51,57.00
08/06/2020,04:42,3319.25,3319.25,3319.00,3319.25,85,48,133.00
08/06/2020,04:43,3319.25,3319.25,3318.25,3319.00,90,98,188.00
08/06/2020,04:44,3319.25,3319.75,3319.25,3319.50,86,162,248.00
08/06/2020,04:45,3319.25,3319.25,3318.50,3319.00,59,103,162.00
08/06/2020,04:46,3319.25,3319.75,3319.25,3319.50,179,13,192.00
08/06/2020,04:47,3319.50,3320.00,3319.50,3319.75,57,40,97.00
08/06/2020,04:48,3319.75,3320.00,3319.75,3320.00,56,11,67.00
08/06/2020,04:49,3320.00,3320.00,3319.50,3319.75,74,83,157.00
08/06/2020,04:50,3319.50,3319.50,3317.75,3318.25,248,457,705.00
08/06/2020,04:51,3318.00,3318.50,3318.00,3318.25,76,26,102.00
08/06/2020,04:52,3318.00,3319.00,3318.00,3318.75,126,46,172.00
08/06/2020,04:53,3318.75,3319.00,3318.75,3318.75,83,60,143.00
08/06/2020,04:54,3318.75,3319.50,3318.50,3319.00,79,128,207.00
08/06/2020,04:55,3318.75,3318.75,3318.25,3318.75,50,47,97.00
08/06/2020,04:56,3318.75,3319.50,3318.75,3319.25,40,37,77.00
08/06/2020,04:57,3319.25,3320.00,3319.25,3320.00,80,3,83.00
08/06/2020,04:58,3319.75,3320.00,3319.25,3319.50,95,87,182.00
08/06/2020,04:59,3319.75,3319.75,3319.50,3319.50,37,23,60.00
08/06/2020,05:00,3319.50,3320.25,3319.50,3320.00,41,61,102.00
08/06/2020,05:01,3320.00,3320.25,3319.25,3319.50,48,153,201.00
08/06/2020,05:02,3319.50,3319.50,3318.25,3318.75,137,168,305.00
08/06/2020,05:03,3318.50,3318.75,3318.25,3318.75,65,49,114.00
08/06/2020,05:04,3319.00,3319.25,3318.50,3319.25,132,161,293.00
08/06/2020,05:05,3319.25,3320.00,3319.25,3320.00,201,2,203.00
08/06/2020,05:06,3320.00,3320.00,3319.00,3319.75,75,92,167.00
08/06/2020,05:07,3319.50,3319.50,3318.50,3318.50,152,252,404.00
08/06/2020,05:08,3318.50,3318.75,3318.00,3318.75,174,62,236.00
08/06/2020,05:09,3318.75,3318.75,3318.50,3318.50,122,125,247.00
08/06/2020,05:10,3318.25,3319.00,3318.25,3318.75,136,236,372.00
08/06/2020,05:11,3319.00,3319.00,3318.75,3319.00,131,2,133.00
08/06/2020,05:12,3318.75,3318.75,3318.25,3318.75,97,123,220.00
08/06/2020,05:13,3318.75,3319.00,3318.50,3318.50,53,137,190.00
08/06/2020,05:14,3318.50,3319.50,3318.50,3318.50,55,283,338.00
08/06/2020,05:15,3318.50,3318.75,3318.00,3318.75,127,234,361.00
08/06/2020,05:16,3318.75,3319.00,3318.25,3318.25,124,237,361.00
08/06/2020,05:17,3318.50,3319.00,3318.50,3318.50,49,126,175.00
08/06/2020,05:18,3318.50,3319.25,3318.50,3319.00,92,168,260.00
08/06/2020,05:19,3319.00,3319.00,3318.00,3318.25,115,210,325.00
08/06/2020,05:20,3318.25,3318.50,3318.00,3318.50,86,27,113.00
08/06/2020,05:21,3318.50,3319.50,3318.25,3319.50,145,64,209.00
08/06/2020,05:22,3319.25,3319.25,3317.75,3317.75,29,447,476.00
08/06/2020,05:23,3317.75,3317.75,3317.25,3317.75,189,95,284.00
08/06/2020,05:24,3317.75,3318.25,3317.50,3318.00,137,161,298.00
08/06/2020,05:25,3318.00,3318.25,3317.25,3317.25,100,99,199.00
08/06/2020,05:26,3317.50,3318.00,3317.50,3317.75,81,1,82.00
08/06/2020,05:27,3318.00,3318.00,3317.50,3317.75,46,27,73.00
08/06/2020,05:28,3317.75,3317.75,3317.25,3317.50,40,68,108.00
08/06/2020,05:29,3317.75,3317.75,3317.00,3317.00,57,46,103.00
08/06/2020,05:30,3317.25,3317.25,3316.00,3316.50,151,242,393.00
08/06/2020,05:31,3316.50,3316.75,3316.00,3316.00,70,148,218.00
08/06/2020,05:32,3316.25,3316.25,3315.00,3315.25,206,275,481.00
08/06/2020,05:33,3315.25,3315.25,3314.25,3315.00,290,507,797.00
08/06/2020,05:34,3315.25,3315.50,3315.00,3315.25,56,134,190.00
08/06/2020,05:35,3315.00,3315.75,3315.00,3315.25,154,217,371.00
08/06/2020,05:36,3315.50,3315.50,3314.25,3314.50,111,148,259.00
08/06/2020,05:37,3314.50,3314.50,3313.50,3314.50,285,202,487.00
08/06/2020,05:38,3314.25,3314.50,3314.00,3314.00,211,55,266.00
08/06/2020,05:39,3314.00,3314.50,3314.00,3314.25,36,103,139.00
08/06/2020,05:40,3314.50,3314.75,3314.00,3314.00,27,208,235.00
08/06/2020,05:41,3313.75,3313.75,3312.00,3312.00,305,746,1051.00
08/06/2020,05:42,3312.00,3312.50,3311.50,3312.25,443,489,932.00
08/06/2020,05:43,3312.50,3313.00,3311.50,3312.25,313,402,715.00
08/06/2020,05:44,3312.50,3312.75,3312.25,3312.75,107,193,300.00
08/06/2020,05:45,3312.75,3313.00,3312.75,3313.00,191,55,246.00
08/06/2020,05:46,3313.00,3313.50,3312.75,3313.50,291,196,487.00
08/06/2020,05:47,3313.50,3313.50,3312.50,3312.50,58,158,216.00
08/06/2020,05:48,3312.50,3313.25,3312.50,3312.75,115,112,227.00
08/06/2020,05:49,3312.75,3312.75,3310.75,3311.50,275,419,694.00
08/06/2020,05:50,3311.50,3312.25,3310.75,3312.00,178,130,308.00
08/06/2020,05:51,3311.75,3311.75,3309.75,3310.00,256,592,848.00
08/06/2020,05:52,3309.75,3309.75,3307.00,3307.00,618,1347,1965.00
08/06/2020,05:53,3307.00,3308.00,3306.50,3306.75,367,564,931.00
08/06/2020,05:54,3306.75,3307.00,3306.25,3306.50,275,184,459.00
08/06/2020,05:55,3306.25,3306.50,3305.50,3305.50,468,596,1064.00
08/06/2020,05:56,3305.50,3306.50,3305.25,3306.50,485,346,831.00
08/06/2020,05:57,3306.75,3307.75,3306.50,3307.00,422,346,768.00
08/06/2020,05:58,3307.00,3307.50,3307.00,3307.25,115,437,552.00
08/06/2020,05:59,3307.50,3307.50,3306.50,3306.50,186,350,536.00
08/06/2020,06:00,3306.50,3307.75,3305.50,3307.25,353,244,597.00
08/06/2020,06:01,3307.25,3307.75,3306.25,3307.75,437,399,836.00
08/06/2020,06:02,3307.50,3307.50,3306.75,3307.00,177,228,405.00
08/06/2020,06:03,3307.25,3307.50,3306.25,3307.25,321,208,529.00
08/06/2020,06:04,3307.25,3308.00,3307.25,3307.75,240,142,382.00
08/06/2020,06:05,3307.50,3308.00,3306.00,3306.50,192,324,516.00
08/06/2020,06:06,3306.50,3307.50,3305.25,3307.25,401,444,845.00
08/06/2020,06:07,3307.25,3307.75,3306.50,3307.50,270,539,809.00
08/06/2020,06:08,3307.50,3308.25,3307.00,3307.50,104,252,356.00
08/06/2020,06:09,3307.50,3308.25,3307.50,3308.25,97,131,228.00
08/06/2020,06:10,3308.25,3308.25,3307.25,3307.50,120,306,426.00
08/06/2020,06:11,3307.50,3308.50,3307.25,3308.50,98,121,219.00
08/06/2020,06:12,3308.50,3309.00,3308.00,3308.00,186,248,434.00
08/06/2020,06:13,3308.00,3308.75,3308.00,3308.75,160,75,235.00
08/06/2020,06:14,3309.00,3309.50,3308.75,3309.50,275,134,409.00
08/06/2020,06:15,3309.50,3310.00,3309.25,3309.50,200,161,361.00
08/06/2020,06:16,3309.50,3309.75,3308.25,3308.75,181,368,549.00
08/06/2020,06:17,3308.75,3309.50,3308.75,3309.25,134,71,205.00
08/06/2020,06:18,3309.25,3310.00,3309.00,3310.00,116,110,226.00
08/06/2020,06:19,3309.75,3310.25,3309.75,3310.00,100,127,227.00
08/06/2020,06:20,3310.00,3310.25,3309.75,3310.00,76,157,233.00
08/06/2020,06:21,3310.00,3310.00,3309.50,3309.75,67,191,258.00
08/06/2020,06:22,3309.75,3310.00,3309.00,3309.75,144,175,319.00
08/06/2020,06:23,3309.75,3309.75,3309.00,3309.00,79,143,222.00
08/06/2020,06:24,3308.75,3309.75,3308.75,3309.00,172,101,273.00
08/06/2020,06:25,3309.25,3309.25,3308.50,3308.50,123,188,311.00
08/06/2020,06:26,3308.50,3308.75,3307.50,3307.75,114,324,438.00
08/06/2020,06:27,3307.75,3309.75,3307.50,3309.50,233,120,353.00
08/06/2020,06:28,3309.25,3309.50,3308.75,3308.75,58,185,243.00
08/06/2020,06:29,3308.75,3309.75,3308.75,3309.75,187,74,261.00
08/06/2020,06:30,3309.75,3310.00,3309.50,3310.00,176,54,230.00
08/06/2020,06:31,3310.00,3311.00,3309.75,3311.00,496,99,595.00
08/06/2020,06:32,3311.00,3311.50,3310.75,3311.25,406,231,637.00
08/06/2020,06:33,3311.25,3311.50,3311.25,3311.25,163,195,358.00
08/06/2020,06:34,3311.50,3311.50,3310.50,3310.75,133,332,465.00
08/06/2020,06:35,3311.00,3311.00,3310.50,3310.75,107,85,192.00
08/06/2020,06:36,3311.00,3311.50,3310.75,3310.75,229,141,370.00
08/06/2020,06:37,3310.75,3310.75,3310.00,3310.25,77,243,320.00
08/06/2020,06:38,3310.25,3310.25,3309.50,3309.75,50,109,159.00
08/06/2020,06:39,3310.00,3310.50,3310.00,3310.25,124,98,222.00
08/06/2020,06:40,3310.25,3310.50,3310.00,3310.25,78,83,161.00
08/06/2020,06:41,3310.25,3311.00,3310.00,3310.25,118,202,320.00
08/06/2020,06:42,3310.50,3310.75,3309.75,3309.75,25,64,89.00
08/06/2020,06:43,3310.00,3310.00,3309.25,3309.25,58,111,169.00
08/06/2020,06:44,3309.25,3309.25,3307.75,3308.00,122,439,561.00
08/06/2020,06:45,3308.25,3308.50,3307.25,3307.50,287,178,465.00
08/06/2020,06:46,3307.50,3307.75,3306.50,3306.75,230,403,633.00
08/06/2020,06:47,3306.75,3307.25,3306.50,3306.50,221,272,493.00
08/06/2020,06:48,3306.75,3308.00,3306.50,3306.75,266,317,583.00
08/06/2020,06:49,3306.75,3306.75,3305.00,3305.75,233,537,770.00
08/06/2020,06:50,3305.75,3305.75,3300.50,3300.50,733,2200,2933.00
08/06/2020,06:51,3300.50,3302.00,3300.50,3301.25,1221,811,2032.00
08/06/2020,06:52,3301.25,3303.50,3301.25,3302.75,1076,508,1584.00
08/06/2020,06:53,3302.75,3303.00,3302.25,3302.50,391,416,807.00
08/06/2020,06:54,3302.50,3303.00,3302.25,3302.75,360,221,581.00
08/06/2020,06:55,3302.75,3303.50,3302.75,3303.25,491,161,652.00
08/06/2020,06:56,3303.25,3305.25,3302.75,3305.00,1433,1070,2503.00
08/06/2020,06:57,3305.00,3306.00,3304.75,3306.00,546,398,944.00
08/06/2020,06:58,3306.00,3306.75,3305.00,3305.50,384,552,936.00
08/06/2020,06:59,3305.75,3305.75,3304.25,3304.50,307,326,633.00
08/06/2020,07:00,3304.25,3305.25,3303.75,3305.00,388,252,640.00
08/06/2020,07:01,3305.00,3305.75,3304.00,3305.00,471,420,891.00
08/06/2020,07:02,3305.00,3305.00,3303.50,3303.75,316,575,891.00
08/06/2020,07:03,3303.75,3304.50,3303.25,3304.25,319,514,833.00
08/06/2020,07:04,3304.25,3304.50,3303.00,3303.00,185,443,628.00
08/06/2020,07:05,3303.25,3303.75,3302.50,3302.75,187,309,496.00
08/06/2020,07:06,3302.50,3302.50,3301.50,3301.50,393,349,742.00
08/06/2020,07:07,3301.75,3304.00,3301.75,3303.75,640,81,721.00
08/06/2020,07:08,3304.00,3304.75,3303.75,3304.25,323,359,682.00
08/06/2020,07:09,3304.00,3304.25,3303.75,3303.75,76,152,228.00
08/06/2020,07:10,3303.75,3305.25,3303.75,3304.75,303,252,555.00
08/06/2020,07:11,3305.00,3305.00,3304.00,3304.75,313,153,466.00
08/06/2020,07:12,3305.00,3305.25,3304.50,3305.00,142,75,217.00
08/06/2020,07:13,3304.75,3306.00,3304.75,3306.00,353,116,469.00
08/06/2020,07:14,3306.00,3306.50,3305.75,3306.25,278,239,517.00
08/06/2020,07:15,3306.25,3306.75,3306.00,3306.50,270,156,426.00
08/06/2020,07:16,3306.50,3306.75,3304.00,3304.50,367,740,1107.00
08/06/2020,07:17,3304.50,3306.25,3304.50,3306.25,400,258,658.00
08/06/2020,07:18,3306.00,3306.50,3305.75,3306.00,184,130,314.00
08/06/2020,07:19,3306.00,3306.75,3305.75,3306.25,581,273,854.00
08/06/2020,07:20,3306.25,3306.75,3306.25,3306.75,152,111,263.00
08/06/2020,07:21,3306.50,3307.25,3306.50,3306.75,129,424,553.00
08/06/2020,07:22,3306.75,3307.00,3306.00,3306.25,371,404,775.00
08/06/2020,07:23,3306.25,3306.50,3306.00,3306.25,63,74,137.00
08/06/2020,07:24,3306.25,3306.25,3305.75,3306.25,117,41,158.00
08/06/2020,07:25,3306.25,3306.25,3306.00,3306.00,114,76,190.00
08/06/2020,07:26,3305.75,3306.00,3305.25,3305.75,179,225,404.00
08/06/2020,07:27,3305.75,3306.25,3305.25,3305.50,153,93,246.00
08/06/2020,07:28,3305.50,3305.75,3305.00,3305.75,137,86,223.00
08/06/2020,07:29,3306.00,3307.25,3305.75,3307.00,445,145,590.00
08/06/2020,07:30,3307.25,3307.50,3306.75,3306.75,204,89,293.00
08/06/2020,07:31,3306.75,3309.75,3306.75,3309.25,2152,1385,3537.00
08/06/2020,07:32,3309.25,3311.00,3309.00,3310.50,838,717,1555.00
08/06/2020,07:33,3310.25,3313.00,3310.25,3313.00,1386,497,1883.00
08/06/2020,07:34,3313.00,3314.75,3313.00,3314.50,1237,733,1970.00
08/06/2020,07:35,3314.50,3314.75,3313.75,3314.00,464,562,1026.00
08/06/2020,07:36,3314.00,3314.50,3313.00,3313.25,364,766,1130.00
08/06/2020,07:37,3313.25,3313.75,3313.25,3313.50,349,252,601.00
08/06/2020,07:38,3313.50,3314.00,3313.00,3314.00,255,336,591.00
08/06/2020,07:39,3313.75,3314.25,3312.50,3313.50,507,476,983.00
08/06/2020,07:40,3313.25,3314.00,3313.00,3314.00,223,455,678.00
08/06/2020,07:41,3314.00,3316.75,3314.00,3315.75,1821,1107,2928.00
08/06/2020,07:42,3316.00,3316.00,3315.25,3315.75,194,305,499.00
08/06/2020,07:43,3315.50,3316.25,3315.25,3316.25,437,82,519.00
08/06/2020,07:44,3316.00,3318.00,3315.75,3316.75,1080,783,1863.00
08/06/2020,07:45,3316.50,3317.50,3315.75,3317.25,909,921,1830.00
08/06/2020,07:46,3317.25,3317.75,3316.75,3317.25,672,417,1089.00
08/06/2020,07:47,3317.25,3317.75,3317.00,3317.50,306,144,450.00
08/06/2020,07:48,3317.25,3317.25,3316.50,3316.50,76,413,489.00
08/06/2020,07:49,3316.50,3316.75,3316.00,3316.25,216,508,724.00
08/06/2020,07:50,3316.00,3316.25,3315.50,3315.50,338,384,722.00
08/06/2020,07:51,3315.50,3317.50,3315.50,3317.25,784,257,1041.00
08/06/2020,07:52,3317.25,3317.50,3317.00,3317.25,202,142,344.00
08/06/2020,07:53,3317.25,3317.50,3316.75,3317.00,207,152,359.00
08/06/2020,07:54,3317.25,3317.50,3317.00,3317.50,174,153,327.00
08/06/2020,07:55,3317.25,3317.50,3316.75,3317.00,242,167,409.00
08/06/2020,07:56,3317.00,3317.50,3316.75,3317.00,172,96,268.00
08/06/2020,07:57,3317.00,3317.00,3316.00,3316.00,146,530,676.00
08/06/2020,07:58,3316.00,3316.25,3316.00,3316.00,26,241,267.00
08/06/2020,07:59,3315.75,3316.00,3315.50,3316.00,184,308,492.00
08/06/2020,08:00,3315.75,3316.75,3315.75,3316.50,620,159,779.00
08/06/2020,08:01,3316.50,3316.75,3316.25,3316.50,500,193,693.00
08/06/2020,08:02,3316.50,3316.75,3315.75,3316.00,318,369,687.00
08/06/2020,08:03,3315.75,3316.00,3315.00,3315.50,195,545,740.00
08/06/2020,08:04,3315.25,3315.50,3314.75,3314.75,152,396,548.00
08/06/2020,08:05,3314.75,3315.25,3314.75,3315.00,75,154,229.00
08/06/2020,08:06,3314.75,3316.00,3314.75,3315.25,377,239,616.00
08/06/2020,08:07,3315.25,3315.25,3313.75,3314.50,480,668,1148.00
08/06/2020,08:08,3314.25,3315.00,3314.25,3314.75,462,286,748.00
08/06/2020,08:09,3315.00,3315.00,3314.25,3314.50,437,354,791.00
08/06/2020,08:10,3314.50,3315.00,3313.75,3314.00,343,374,717.00
08/06/2020,08:11,3314.25,3314.75,3314.00,3314.00,50,492,542.00
08/06/2020,08:12,3314.00,3314.50,3313.75,3314.00,150,662,812.00
08/06/2020,08:13,3313.75,3314.25,3313.75,3314.00,176,98,274.00
08/06/2020,08:14,3314.00,3314.50,3313.50,3313.50,328,401,729.00
08/06/2020,08:15,3313.50,3315.00,3313.50,3314.50,1056,571,1627.00
08/06/2020,08:16,3314.25,3315.25,3314.00,3314.75,1026,430,1456.00
08/06/2020,08:17,3314.75,3315.75,3314.75,3315.50,340,230,570.00
08/06/2020,08:18,3315.50,3316.00,3315.25,3315.25,204,452,656.00
08/06/2020,08:19,3315.25,3315.25,3314.25,3314.75,132,331,463.00
08/06/2020,08:20,3314.50,3314.75,3314.00,3314.00,183,336,519.00
08/06/2020,08:21,3314.00,3314.25,3313.50,3314.25,147,273,420.00
08/06/2020,08:22,3314.00,3314.25,3314.00,3314.25,395,147,542.00
08/06/2020,08:23,3314.00,3314.00,3313.50,3313.50,142,257,399.00
08/06/2020,08:24,3313.50,3314.25,3313.25,3314.00,302,116,418.00
08/06/2020,08:25,3314.25,3314.50,3313.25,3313.25,110,367,477.00
08/06/2020,08:26,3313.25,3313.75,3313.25,3313.75,280,254,534.00
08/06/2020,08:27,3313.50,3314.50,3313.25,3313.75,704,398,1102.00
08/06/2020,08:28,3313.50,3314.75,3313.25,3314.75,489,239,728.00
08/06/2020,08:29,3314.75,3315.25,3313.75,3313.75,964,721,1685.00
08/06/2020,08:30,3314.00,3314.75,3313.75,3314.00,806,557,1363.00
08/06/2020,08:31,3314.00,3316.25,3313.00,3316.00,5368,3835,9203.00
08/06/2020,08:32,3315.75,3318.00,3315.75,3317.25,3451,1985,5436.00
08/06/2020,08:33,3317.50,3318.50,3317.00,3318.00,2793,2276,5069.00
08/06/2020,08:34,3318.25,3318.50,3317.25,3318.00,1760,1159,2919.00
08/06/2020,08:35,3318.00,3318.25,3315.75,3317.00,1809,2642,4451.00
08/06/2020,08:36,3317.25,3317.50,3314.75,3314.75,2421,2995,5416.00
08/06/2020,08:37,3315.00,3316.75,3313.50,3316.00,2439,2789,5228.00
08/06/2020,08:38,3315.75,3316.50,3314.50,3315.00,2073,2101,4174.00
08/06/2020,08:39,3315.00,3315.25,3313.50,3314.50,2374,2770,5144.00
08/06/2020,08:40,3314.50,3315.25,3313.00,3313.25,1434,2238,3672.00
08/06/2020,08:41,3313.25,3315.50,3313.25,3314.75,2747,2643,5390.00
08/06/2020,08:42,3314.50,3317.00,3314.50,3315.75,3522,2766,6288.00
08/06/2020,08:43,3316.00,3316.00,3313.25,3314.25,1706,2664,4370.00
08/06/2020,08:44,3314.25,3315.25,3313.75,3314.75,2471,2513,4984.00
08/06/2020,08:45,3315.00,3315.75,3314.50,3315.50,1131,1181,2312.00
08/06/2020,08:46,3315.50,3317.00,3315.50,3316.25,1367,1693,3060.00
08/06/2020,08:47,3316.50,3317.00,3314.00,3314.50,1261,2208,3469.00
08/06/2020,08:48,3314.50,3316.00,3313.50,3315.75,1718,1882,3600.00
08/06/2020,08:49,3315.75,3317.50,3315.50,3317.50,2616,2200,4816.00
08/06/2020,08:50,3317.50,3318.50,3317.00,3317.00,2552,2473,5025.00
08/06/2020,08:51,3316.75,3317.25,3313.50,3313.75,1898,2886,4784.00
08/06/2020,08:52,3313.75,3316.00,3313.50,3315.75,1714,1455,3169.00
08/06/2020,08:53,3315.75,3317.50,3315.25,3316.75,1901,1367,3268.00
08/06/2020,08:54,3316.75,3317.25,3316.00,3317.25,1283,1057,2340.00
08/06/2020,08:55,3317.25,3318.50,3317.00,3317.50,2171,1262,3433.00
08/06/2020,08:56,3317.50,3319.25,3316.50,3318.75,1823,1400,3223.00
08/06/2020,08:57,3318.75,3321.25,3318.50,3321.00,3601,2532,6133.00
08/06/2020,08:58,3321.00,3322.00,3319.50,3320.75,2834,3775,6609.00
08/06/2020,08:59,3320.75,3321.25,3319.25,3321.00,1642,1952,3594.00
08/06/2020,09:00,3321.00,3322.75,3321.00,3322.00,3089,2482,5571.00
08/06/2020,09:01,3322.00,3322.75,3320.75,3321.50,1788,2386,4174.00
08/06/2020,09:02,3321.75,3322.25,3320.50,3322.00,2696,1682,4378.00
08/06/2020,09:03,3322.00,3322.25,3320.50,3321.00,1712,2020,3732.00
08/06/2020,09:04,3321.00,3321.50,3320.75,3321.25,550,553,1103.00
08/06/2020,09:05,3321.25,3322.25,3320.75,3320.75,1673,2510,4183.00
08/06/2020,09:06,3321.00,3321.25,3319.50,3320.25,1561,1671,3232.00
08/06/2020,09:07,3320.00,3321.00,3319.50,3320.75,1218,748,1966.00
08/06/2020,09:08,3321.00,3321.25,3319.75,3320.00,943,1494,2437.00
08/06/2020,09:09,3320.00,3321.00,3320.00,3320.50,1713,1092,2805.00
08/06/2020,09:10,3320.75,3320.75,3318.50,3320.50,1875,2013,3888.00
08/06/2020,09:11,3320.50,3322.00,3320.00,3321.75,1588,884,2472.00
08/06/2020,09:12,3321.75,3322.50,3321.50,3322.00,1474,1646,3120.00
08/06/2020,09:13,3322.00,3324.50,3321.50,3323.75,2993,2036,5029.00
08/06/2020,09:14,3323.75,3324.25,3322.00,3322.00,2383,2057,4440.00
08/06/2020,09:15,3322.25,3322.50,3321.00,3322.25,2002,1760,3762.00
08/06/2020,09:16,3322.25,3323.25,3321.00,3321.50,2110,2501,4611.00
08/06/2020,09:17,3321.50,3322.00,3321.25,3321.75,739,1380,2119.00
08/06/2020,09:18,3321.75,3322.75,3321.00,3322.50,1429,902,2331.00
08/06/2020,09:19,3322.50,3322.75,3322.25,3322.75,1355,1686,3041.00
08/06/2020,09:20,3322.75,3323.00,3321.50,3322.25,2281,4105,6386.00
08/06/2020,09:21,3322.00,3324.75,3321.50,3324.00,2037,1161,3198.00
08/06/2020,09:22,3324.25,3324.25,3323.25,3323.75,880,1245,2125.00
08/06/2020,09:23,3323.75,3324.75,3323.25,3324.75,841,692,1533.00
08/06/2020,09:24,3324.75,3325.00,3324.25,3324.75,1016,1022,2038.00
08/06/2020,09:25,3325.00,3325.75,3324.75,3325.25,1199,1120,2319.00
08/06/2020,09:26,3325.50,3325.50,3324.75,3325.00,3036,2295,5331.00
08/06/2020,09:27,3324.75,3325.50,3324.50,3324.75,804,1126,1930.00
08/06/2020,09:28,3325.00,3325.25,3324.50,3324.75,2416,295,2711.00
08/06/2020,09:29,3324.75,3325.00,3324.25,3324.25,2542,1680,4222.00
08/06/2020,09:30,3324.25,3325.00,3323.75,3324.00,970,785,1755.00
08/06/2020,09:31,3323.75,3324.75,3323.75,3324.00,886,958,1844.00
08/06/2020,09:32,3324.00,3324.75,3324.00,3324.75,928,395,1323.00
08/06/2020,09:33,3324.50,3325.25,3324.25,3324.50,1017,1230,2247.00
08/06/2020,09:34,3324.75,3324.75,3323.75,3324.00,975,688,1663.00
08/06/2020,09:35,3324.00,3324.00,3322.50,3322.75,803,2672,3475.00
08/06/2020,09:36,3322.75,3323.50,3322.75,3323.25,455,523,978.00
08/06/2020,09:37,3323.25,3323.75,3322.50,3322.50,702,814,1516.00
08/06/2020,09:38,3322.50,3322.75,3320.25,3320.50,1457,2131,3588.00
08/06/2020,09:39,3320.50,3321.25,3319.25,3319.75,2387,3359,5746.00
08/06/2020,09:40,3319.75,3320.00,3318.75,3319.25,1036,1410,2446.00
08/06/2020,09:41,3319.25,3319.25,3316.75,3317.25,1610,2967,4577.00
08/06/2020,09:42,3317.25,3318.00,3317.25,3317.25,1459,1411,2870.00
08/06/2020,09:43,3317.25,3317.25,3314.25,3315.00,2933,3361,6294.00
08/06/2020,09:44,3315.00,3315.00,3313.25,3314.25,1683,3107,4790.00
08/06/2020,09:45,3314.25,3314.25,3311.50,3313.00,2423,3831,6254.00
08/06/2020,09:46,3313.00,3314.50,3312.75,3314.00,2492,1925,4417.00
08/06/2020,09:47,3313.75,3315.00,3313.00,3314.75,1354,1746,3100.00
08/06/2020,09:48,3314.50,3315.25,3314.00,3314.50,1124,959,2083.00
08/06/2020,09:49,3314.50,3314.75,3314.00,3314.50,911,835,1746.00
08/06/2020,09:50,3314.50,3314.75,3313.75,3314.00,819,1101,1920.00
08/06/2020,09:51,3313.75,3313.75,3310.50,3310.75,2034,3158,5192.00
08/06/2020,09:52,3310.75,3312.00,3310.50,3311.75,1925,1633,3558.00
08/06/2020,09:53,3311.75,3313.50,3311.75,3313.00,1912,1332,3244.00
08/06/2020,09:54,3313.25,3313.50,3312.25,3313.00,787,992,1779.00
08/06/2020,09:55,3313.00,3314.50,3313.00,3314.50,1179,571,1750.00
08/06/2020,09:56,3314.75,3316.00,3314.25,3315.25,2005,1983,3988.00
08/06/2020,09:57,3315.25,3315.50,3314.25,3315.25,1938,982,2920.00
08/06/2020,09:58,3315.25,3317.25,3315.00,3317.00,1871,736,2607.00
08/06/2020,09:59,3317.00,3317.00,3316.25,3316.50,1051,847,1898.00
08/06/2020,10:00,3316.50,3317.50,3316.25,3317.00,1140,1284,2424.00
08/06/2020,10:01,3317.00,3317.25,3316.25,3316.50,1008,692,1700.00
08/06/2020,10:02,3316.75,3317.25,3315.50,3315.50,648,1214,1862.00
08/06/2020,10:03,3315.50,3316.50,3315.00,3316.50,1765,821,2586.00
08/06/2020,10:04,3316.50,3318.00,3316.25,3317.75,2439,770,3209.00
08/06/2020,10:05,3317.50,3318.00,3317.00,3317.75,893,816,1709.00
08/06/2020,10:06,3317.75,3319.50,3317.50,3319.00,2788,1482,4270.00
08/06/2020,10:07,3318.75,3319.25,3318.50,3318.75,986,806,1792.00
08/06/2020,10:08,3319.00,3319.00,3318.00,3318.50,608,800,1408.00
08/06/2020,10:09,3318.75,3319.00,3318.25,3318.75,668,475,1143.00
08/06/2020,10:10,3318.75,3319.00,3318.00,3318.25,630,887,1517.00
08/06/2020,10:11,3318.50,3319.00,3317.00,3318.00,1066,1548,2614.00
08/06/2020,10:12,3318.00,3318.50,3317.50,3318.00,599,889,1488.00
08/06/2020,10:13,3318.00,3318.50,3316.75,3317.00,1681,1310,2991.00
08/06/2020,10:14,3317.00,3317.25,3315.50,3315.75,993,1293,2286.00
08/06/2020,10:15,3315.75,3316.50,3315.50,3316.00,458,783,1241.00
08/06/2020,10:16,3316.00,3317.75,3315.75,3316.50,1064,643,1707.00
08/06/2020,10:17,3316.50,3317.50,3316.50,3317.50,979,319,1298.00
08/06/2020,10:18,3317.50,3318.25,3316.00,3316.75,948,1008,1956.00
08/06/2020,10:19,3316.75,3317.75,3316.50,3317.25,444,443,887.00
08/06/2020,10:20,3317.50,3317.50,3316.25,3317.25,967,464,1431.00
08/06/2020,10:21,3317.25,3319.25,3317.25,3318.75,1637,819,2456.00
08/06/2020,10:22,3318.75,3319.50,3318.25,3319.25,1015,890,1905.00
08/06/2020,10:23,3319.25,3319.25,3318.25,3318.50,509,934,1443.00
08/06/2020,10:24,3318.75,3319.25,3318.50,3319.25,1422,322,1744.00
08/06/2020,10:25,3319.25,3319.50,3318.25,3318.25,796,661,1457.00
08/06/2020,10:26,3318.25,3318.50,3315.25,3316.00,1546,1831,3377.00
08/06/2020,10:27,3316.25,3316.25,3314.50,3315.00,885,1370,2255.00
08/06/2020,10:28,3315.25,3316.25,3314.25,3315.00,1237,2026,3263.00
08/06/2020,10:29,3315.25,3316.00,3314.75,3316.00,598,699,1297.00
08/06/2020,10:30,3315.75,3316.50,3314.75,3315.00,529,1640,2169.00
08/06/2020,10:31,3314.75,3316.75,3314.25,3316.50,1795,1270,3065.00
08/06/2020,10:32,3316.50,3317.25,3314.75,3314.75,1164,1228,2392.00
08/06/2020,10:33,3314.75,3315.00,3313.25,3314.25,1551,2257,3808.00
08/06/2020,10:34,3314.25,3316.00,3314.00,3316.00,1486,514,2000.00
08/06/2020,10:35,3316.00,3317.00,3315.50,3316.50,1544,1570,3114.00
08/06/2020,10:36,3316.25,3317.25,3315.75,3316.75,1783,1199,2982.00
08/06/2020,10:37,3317.00,3317.00,3315.75,3316.50,834,982,1816.00
08/06/2020,10:38,3316.50,3317.50,3316.25,3317.50,989,545,1534.00
08/06/2020,10:39,3317.25,3317.50,3315.50,3316.00,947,880,1827.00
08/06/2020,10:40,3316.00,3316.50,3315.00,3315.00,669,1076,1745.00
08/06/2020,10:41,3315.00,3316.00,3313.75,3314.00,1499,1642,3141.00
08/06/2020,10:42,3314.00,3314.50,3313.50,3313.75,703,1070,1773.00
08/06/2020,10:43,3313.75,3313.75,3312.00,3312.75,1004,1393,2397.00
08/06/2020,10:44,3312.50,3314.00,3312.50,3313.00,1003,565,1568.00
08/06/2020,10:45,3313.25,3314.25,3313.25,3314.25,1081,698,1779.00
08/06/2020,10:46,3314.25,3314.50,3313.50,3313.75,1701,1438,3139.00
08/06/2020,10:47,3313.75,3315.25,3313.75,3315.25,1720,850,2570.00
08/06/2020,10:48,3315.00,3316.00,3315.00,3315.75,2538,1779,4317.00
08/06/2020,10:49,3316.00,3317.00,3315.75,3316.75,2151,3332,5483.00
08/06/2020,10:50,3316.50,3316.75,3315.50,3315.75,2791,3722,6513.00
08/06/2020,10:51,3315.75,3316.50,3314.00,3316.00,2425,2590,5015.00
08/06/2020,10:52,3316.00,3316.50,3315.25,3315.50,2183,935,3118.00
08/06/2020,10:53,3315.75,3315.75,3314.50,3314.50,1395,1701,3096.00
08/06/2020,10:54,3314.75,3315.25,3314.00,3315.00,2595,1987,4582.00
08/06/2020,10:55,3315.00,3315.75,3314.75,3315.25,1333,2396,3729.00
08/06/2020,10:56,3315.00,3316.25,3314.50,3316.25,1413,1396,2809.00
08/06/2020,10:57,3316.25,3317.00,3315.75,3316.75,1865,2154,4019.00
08/06/2020,10:58,3316.75,3317.50,3315.75,3316.25,2059,2140,4199.00
08/06/2020,10:59,3316.50,3316.50,3314.50,3316.00,2670,3540,6210.00
08/06/2020,11:00,3315.75,3316.50,3314.50,3316.00,2035,2527,4562.00
08/06/2020,11:01,3316.00,3317.25,3315.25,3317.00,1020,1679,2699.00
08/06/2020,11:02,3317.00,3318.75,3316.75,3318.00,2157,1327,3484.00
08/06/2020,11:03,3318.25,3318.50,3317.50,3318.00,1468,1751,3219.00
08/06/2020,11:04,3318.25,3318.75,3317.75,3318.50,1990,813,2803.00
08/06/2020,11:05,3318.50,3319.50,3317.75,3318.50,2463,2794,5257.00
08/06/2020,11:06,3318.50,3319.50,3317.75,3318.00,2163,1884,4047.00
08/06/2020,11:07,3318.00,3318.50,3318.00,3318.25,811,1092,1903.00
08/06/2020,11:08,3318.50,3318.75,3318.00,3318.50,565,647,1212.00
08/06/2020,11:09,3318.50,3319.50,3318.25,3319.25,1698,2213,3911.00
08/06/2020,11:10,3319.50,3319.50,3318.25,3318.50,670,1773,2443.00
08/06/2020,11:11,3318.75,3319.50,3317.50,3318.50,3354,2761,6115.00
08/06/2020,11:12,3318.50,3319.50,3318.50,3319.00,1061,697,1758.00
08/06/2020,11:13,3319.25,3320.00,3319.00,3319.00,1274,490,1764.00
08/06/2020,11:14,3319.00,3320.25,3319.00,3320.25,695,663,1358.00
08/06/2020,11:15,3320.25,3321.25,3320.25,3320.75,850,1435,2285.00
08/06/2020,11:16,3320.75,3321.00,3320.00,3320.50,869,749,1618.00
08/06/2020,11:17,3320.50,3320.75,3319.75,3320.00,353,560,913.00
08/06/2020,11:18,3320.00,3320.25,3319.50,3319.50,121,348,469.00
08/06/2020,11:19,3319.75,3319.75,3319.00,3319.00,385,633,1018.00
08/06/2020,11:20,3319.00,3319.50,3318.75,3319.50,323,566,889.00
08/06/2020,11:21,3319.50,3320.50,3319.25,3320.50,312,380,692.00
08/06/2020,11:22,3320.25,3321.25,3320.00,3320.00,868,1040,1908.00
08/06/2020,11:23,3319.75,3320.25,3319.25,3320.00,993,809,1802.00
08/06/2020,11:24,3320.00,3321.00,3319.75,3320.75,1160,1001,2161.00
08/06/2020,11:25,3321.00,3321.25,3320.25,3321.25,933,923,1856.00
08/06/2020,11:26,3321.00,3321.00,3320.50,3320.50,573,947,1520.00
08/06/2020,11:27,3320.50,3320.50,3319.75,3320.00,787,1154,1941.00
08/06/2020,11:28,3319.75,3320.75,3319.75,3320.00,577,376,953.00
08/06/2020,11:29,3320.00,3320.50,3319.75,3320.25,504,300,804.00
08/06/2020,11:30,3320.50,3320.75,3319.75,3320.00,699,500,1199.00
08/06/2020,11:31,3320.00,3320.00,3319.25,3319.75,616,396,1012.00
08/06/2020,11:32,3320.00,3320.00,3319.25,3319.50,370,498,868.00
08/06/2020,11:33,3319.50,3319.50,3318.50,3318.50,236,921,1157.00
08/06/2020,11:34,3318.50,3319.75,3318.50,3319.50,876,600,1476.00
08/06/2020,11:35,3319.50,3320.00,3319.25,3319.50,740,1122,1862.00
08/06/2020,11:36,3319.50,3320.00,3319.50,3319.75,378,58,436.00
08/06/2020,11:37,3319.50,3319.75,3319.25,3319.25,237,210,447.00
08/06/2020,11:38,3319.25,3320.75,3319.25,3320.25,1000,364,1364.00
08/06/2020,11:39,3320.25,3321.75,3320.25,3321.00,1436,849,2285.00
08/06/2020,11:40,3321.00,3321.50,3320.50,3320.50,403,617,1020.00
08/06/2020,11:41,3320.50,3321.00,3319.75,3320.00,161,1023,1184.00
08/06/2020,11:42,3319.75,3320.00,3319.50,3319.75,940,764,1704.00
08/06/2020,11:43,3319.75,3320.25,3319.75,3319.75,159,396,555.00
08/06/2020,11:44,3320.00,3320.75,3320.00,3320.50,360,224,584.00
08/06/2020,11:45,3320.50,3321.75,3320.50,3321.50,1043,475,1518.00
08/06/2020,11:46,3321.75,3322.00,3321.50,3322.00,847,464,1311.00
08/06/2020,11:47,3321.75,3321.75,3321.25,3321.50,473,482,955.00
08/06/2020,11:48,3321.75,3322.00,3320.50,3321.00,523,1048,1571.00
08/06/2020,11:49,3320.75,3321.25,3320.75,3320.75,304,772,1076.00
08/06/2020,11:50,3320.75,3321.25,3320.50,3321.25,448,939,1387.00
08/06/2020,11:51,3321.25,3322.25,3321.00,3322.00,1350,617,1967.00
08/06/2020,11:52,3322.00,3322.50,3321.75,3322.25,641,610,1251.00
08/06/2020,11:53,3322.25,3322.75,3321.75,3321.75,1186,1117,2303.00
08/06/2020,11:54,3321.75,3322.25,3321.50,3322.25,706,329,1035.00
08/06/2020,11:55,3322.50,3322.75,3321.00,3321.75,1338,1575,2913.00
08/06/2020,11:56,3322.00,3322.00,3321.25,3321.50,564,630,1194.00
08/06/2020,11:57,3321.75,3322.25,3321.50,3322.00,436,350,786.00
08/06/2020,11:58,3322.00,3322.50,3322.00,3322.50,742,121,863.00
08/06/2020,11:59,3322.50,3322.75,3322.25,3322.75,388,42,430.00
08/06/2020,12:00,3322.75,3323.75,3322.50,3323.50,1129,733,1862.00
08/06/2020,12:01,3323.75,3323.75,3322.75,3323.50,839,739,1578.00
08/06/2020,12:02,3323.75,3324.00,3323.25,3323.25,773,217,990.00
08/06/2020,12:03,3323.50,3323.75,3323.25,3323.25,645,287,932.00
08/06/2020,12:04,3323.50,3323.50,3323.00,3323.25,373,441,814.00
08/06/2020,12:05,3323.50,3323.75,3323.00,3323.75,270,291,561.00
08/06/2020,12:06,3323.75,3323.75,3323.25,3323.50,358,146,504.00
08/06/2020,12:07,3323.50,3323.50,3322.75,3323.00,349,414,763.00
08/06/2020,12:08,3323.00,3323.25,3322.50,3322.75,437,680,1117.00
08/06/2020,12:09,3322.75,3323.00,3322.50,3322.75,746,426,1172.00
08/06/2020,12:10,3322.50,3323.00,3322.50,3322.75,555,201,756.00
08/06/2020,12:11,3322.75,3323.50,3322.75,3323.25,487,327,814.00
08/06/2020,12:12,3323.25,3323.25,3322.75,3323.00,145,289,434.00
08/06/2020,12:13,3323.00,3323.25,3322.75,3323.25,198,263,461.00
08/06/2020,12:14,3323.00,3323.50,3322.75,3322.75,415,381,796.00
08/06/2020,12:15,3322.75,3323.00,3322.50,3323.00,337,208,545.00
08/06/2020,12:16,3322.75,3323.50,3322.75,3323.00,348,416,764.00
08/06/2020,12:17,3323.00,3323.25,3322.50,3322.75,147,157,304.00
08/06/2020,12:18,3322.75,3322.75,3322.00,3322.50,442,710,1152.00
08/06/2020,12:19,3322.50,3322.75,3322.25,3322.75,161,246,407.00
08/06/2020,12:20,3322.75,3323.00,3322.25,3322.75,107,383,490.00
08/06/2020,12:21,3322.50,3323.50,3322.50,3323.50,466,425,891.00
08/06/2020,12:22,3323.50,3324.00,3323.00,3323.50,1307,1339,2646.00
08/06/2020,12:23,3323.25,3324.50,3323.00,3324.50,1204,485,1689.00
08/06/2020,12:24,3324.50,3324.50,3323.50,3323.50,117,1007,1124.00
08/06/2020,12:25,3323.50,3324.50,3323.50,3324.50,430,634,1064.00
08/06/2020,12:26,3324.25,3324.50,3323.50,3323.75,129,824,953.00
08/06/2020,12:27,3323.75,3325.00,3323.75,3324.25,1475,858,2333.00
08/06/2020,12:28,3324.25,3324.50,3324.00,3324.50,522,396,918.00
08/06/2020,12:29,3324.50,3324.50,3323.75,3324.25,740,491,1231.00
08/06/2020,12:30,3324.25,3324.25,3323.50,3324.00,514,438,952.00
08/06/2020,12:31,3324.25,3325.00,3324.00,3325.00,1205,453,1658.00
08/06/2020,12:32,3324.75,3325.00,3323.75,3324.00,428,525,953.00
08/06/2020,12:33,3323.75,3324.00,3323.50,3323.50,446,372,818.00
08/06/2020,12:34,3323.25,3324.00,3323.25,3323.75,416,433,849.00
08/06/2020,12:35,3323.75,3323.75,3322.75,3323.00,696,471,1167.00
08/06/2020,12:36,3323.25,3323.75,3323.00,3323.50,543,140,683.00
08/06/2020,12:37,3323.75,3324.00,3323.25,3323.75,703,157,860.00
08/06/2020,12:38,3323.75,3324.00,3323.50,3324.00,304,97,401.00
08/06/2020,12:39,3324.00,3324.00,3323.50,3323.75,307,285,592.00
08/06/2020,12:40,3324.00,3324.00,3323.75,3324.00,210,290,500.00
08/06/2020,12:41,3324.25,3324.75,3324.00,3324.50,273,432,705.00
08/06/2020,12:42,3324.50,3324.50,3323.75,3324.00,58,466,524.00
08/06/2020,12:43,3324.25,3324.50,3323.75,3324.00,206,280,486.00
08/06/2020,12:44,3324.25,3324.25,3323.50,3324.00,385,296,681.00
08/06/2020,12:45,3324.00,3324.50,3323.75,3324.25,447,18,465.00
08/06/2020,12:46,3324.50,3324.75,3323.75,3324.50,541,348,889.00
08/06/2020,12:47,3324.50,3325.50,3324.50,3325.25,751,1089,1840.00
08/06/2020,12:48,3325.25,3325.25,3324.50,3324.75,345,554,899.00
08/06/2020,12:49,3324.75,3325.00,3324.50,3324.50,43,570,613.00
08/06/2020,12:50,3324.75,3326.75,3324.50,3326.75,2740,556,3296.00
08/06/2020,12:51,3326.75,3328.00,3326.00,3327.75,1994,652,2646.00
08/06/2020,12:52,3327.75,3328.25,3327.50,3327.50,1032,958,1990.00
08/06/2020,12:53,3327.50,3328.00,3327.50,3327.50,522,325,847.00
08/06/2020,12:54,3327.50,3327.75,3327.25,3327.75,290,419,709.00
08/06/2020,12:55,3327.75,3328.00,3327.50,3328.00,351,656,1007.00
08/06/2020,12:56,3328.00,3328.00,3327.00,3327.25,612,837,1449.00
08/06/2020,12:57,3327.25,3327.25,3326.75,3326.75,630,685,1315.00
08/06/2020,12:58,3326.75,3326.75,3326.25,3326.50,521,729,1250.00
08/06/2020,12:59,3326.50,3327.25,3326.50,3326.75,478,459,937.00
08/06/2020,13:00,3326.75,3327.50,3326.75,3327.50,478,351,829.00
08/06/2020,13:01,3327.25,3328.25,3327.25,3328.25,1437,1054,2491.00
08/06/2020,13:02,3328.25,3330.75,3327.75,3330.50,6001,2513,8514.00
08/06/2020,13:03,3330.25,3332.00,3330.00,3331.25,4425,4537,8962.00
08/06/2020,13:04,3331.00,3332.00,3330.50,3331.25,1918,1349,3267.00
08/06/2020,13:05,3331.25,3331.25,3330.50,3331.00,1238,947,2185.00
08/06/2020,13:06,3331.25,3332.00,3331.00,3331.25,718,804,1522.00
08/06/2020,13:07,3331.50,3331.75,3330.75,3331.00,862,1021,1883.00
08/06/2020,13:08,3331.00,3331.25,3330.00,3331.00,914,1446,2360.00
08/06/2020,13:09,3330.75,3331.50,3330.75,3331.25,577,979,1556.00
08/06/2020,13:10,3331.25,3332.75,3331.00,3332.25,1619,674,2293.00
08/06/2020,13:11,3332.50,3332.50,3331.50,3331.75,1067,1388,2455.00
08/06/2020,13:12,3332.00,3332.50,3331.25,3332.25,1030,695,1725.00
08/06/2020,13:13,3332.25,3332.75,3332.00,3332.50,862,384,1246.00
08/06/2020,13:14,3332.75,3333.50,3332.25,3333.25,1191,1231,2422.00
08/06/2020,13:15,3333.50,3333.75,3333.00,3333.25,1022,1437,2459.00
08/06/2020,13:16,3333.25,3333.50,3332.50,3332.75,755,1046,1801.00
08/06/2020,13:17,3333.00,3333.25,3332.50,3332.75,911,569,1480.00
08/06/2020,13:18,3332.75,3333.50,3332.75,3333.50,1275,1007,2282.00
08/06/2020,13:19,3333.50,3333.75,3333.25,3333.50,786,472,1258.00
08/06/2020,13:20,3333.25,3333.50,3332.50,3332.75,602,777,1379.00
08/06/2020,13:21,3332.50,3333.50,3332.50,3333.50,955,569,1524.00
08/06/2020,13:22,3333.50,3334.25,3333.25,3334.00,1324,652,1976.00
08/06/2020,13:23,3334.00,3334.50,3333.75,3334.50,871,496,1367.00
08/06/2020,13:24,3334.50,3334.75,3333.25,3333.25,631,1016,1647.00
08/06/2020,13:25,3333.25,3334.25,3333.00,3334.00,929,599,1528.00
08/06/2020,13:26,3333.75,3334.00,3333.25,3334.00,544,618,1162.00
08/06/2020,13:27,3334.00,3334.50,3333.25,3334.25,759,568,1327.00
08/06/2020,13:28,3334.00,3336.00,3334.00,3335.75,2289,1084,3373.00
08/06/2020,13:29,3336.00,3336.00,3335.25,3335.75,500,931,1431.00
08/06/2020,13:30,3335.75,3336.00,3335.50,3335.50,359,585,944.00
08/06/2020,13:31,3335.50,3336.25,3335.25,3336.25,1081,469,1550.00
08/06/2020,13:32,3336.25,3336.75,3336.00,3336.75,1002,338,1340.00
08/06/2020,13:33,3336.75,3337.75,3336.50,3337.50,2028,964,2992.00
08/06/2020,13:34,3337.75,3338.75,3337.50,3338.00,2354,1417,3771.00
08/06/2020,13:35,3337.75,3337.75,3336.75,3337.25,789,1094,1883.00
08/06/2020,13:36,3337.25,3337.50,3336.75,3337.00,770,953,1723.00
08/06/2020,13:37,3337.00,3337.25,3336.25,3336.50,997,1235,2232.00
08/06/2020,13:38,3336.75,3337.25,3336.50,3337.00,812,137,949.00
08/06/2020,13:39,3337.25,3338.00,3337.00,3338.00,644,400,1044.00
08/06/2020,13:40,3338.00,3338.25,3337.75,3338.25,576,317,893.00
08/06/2020,13:41,3338.00,3338.50,3337.25,3338.25,762,749,1511.00
08/06/2020,13:42,3338.25,3339.00,3338.25,3339.00,1052,735,1787.00
08/06/2020,13:43,3339.00,3339.25,3338.50,3339.00,673,502,1175.00
08/06/2020,13:44,3338.75,3339.00,3338.50,3338.75,887,397,1284.00
08/06/2020,13:45,3338.75,3340.00,3338.75,3339.75,698,685,1383.00
08/06/2020,13:46,3339.75,3339.75,3338.25,3338.75,492,929,1421.00
08/06/2020,13:47,3339.00,3339.00,3338.00,3338.50,1011,870,1881.00
08/06/2020,13:48,3338.25,3339.00,3337.75,3338.50,784,1632,2416.00
08/06/2020,13:49,3338.25,3338.25,3337.50,3338.00,834,509,1343.00
08/06/2020,13:50,3338.00,3338.75,3338.00,3338.50,796,716,1512.00
08/06/2020,13:51,3338.50,3340.00,3338.50,3339.75,1465,879,2344.00
08/06/2020,13:52,3339.75,3340.75,3339.25,3339.75,1097,1446,2543.00
08/06/2020,13:53,3339.50,3340.00,3339.25,3340.00,525,409,934.00
08/06/2020,13:54,3339.75,3340.75,3339.75,3340.50,691,937,1628.00
08/06/2020,13:55,3340.25,3340.50,3339.50,3339.75,522,524,1046.00
08/06/2020,13:56,3339.75,3339.75,3339.00,3339.75,991,752,1743.00
08/06/2020,13:57,3339.75,3340.75,3339.50,3340.00,863,931,1794.00
08/06/2020,13:58,3340.00,3340.25,3339.25,3339.75,348,561,909.00
08/06/2020,13:59,3339.75,3339.75,3338.75,3339.00,600,838,1438.00
08/06/2020,14:00,3339.25,3339.75,3339.00,3339.25,500,680,1180.00
08/06/2020,14:01,3339.50,3340.75,3339.50,3340.00,982,899,1881.00
08/06/2020,14:02,3339.75,3339.75,3338.25,3338.75,1142,1669,2811.00
08/06/2020,14:03,3338.75,3340.00,3338.50,3339.25,656,1008,1664.00
08/06/2020,14:04,3339.25,3340.25,3338.50,3339.75,1236,916,2152.00
08/06/2020,14:05,3340.00,3340.25,3339.00,3339.50,1569,1823,3392.00
08/06/2020,14:06,3339.75,3339.75,3339.25,3339.25,1173,1119,2292.00
08/06/2020,14:07,3339.25,3339.25,3337.75,3338.00,964,1478,2442.00
08/06/2020,14:08,3338.00,3338.75,3337.75,3338.75,773,914,1687.00
08/06/2020,14:09,3338.75,3339.00,3338.25,3338.75,830,578,1408.00
08/06/2020,14:10,3338.75,3339.75,3338.50,3338.75,1377,1782,3159.00
08/06/2020,14:11,3338.75,3340.25,3338.75,3339.25,1318,997,2315.00
08/06/2020,14:12,3339.25,3341.00,3339.00,3341.00,1188,602,1790.00
08/06/2020,14:13,3341.00,3341.00,3338.25,3338.50,1085,1803,2888.00
08/06/2020,14:14,3338.50,3340.00,3338.50,3339.00,1182,846,2028.00
08/06/2020,14:15,3339.00,3340.00,3339.00,3339.25,1087,548,1635.00
08/06/2020,14:16,3339.25,3340.75,3339.00,3340.00,1032,1033,2065.00
08/06/2020,14:17,3340.00,3340.75,3340.00,3340.75,399,605,1004.00
08/06/2020,14:18,3341.00,3343.00,3340.50,3342.50,3485,1783,5268.00
08/06/2020,14:19,3342.25,3343.25,3341.75,3343.00,1313,1181,2494.00
08/06/2020,14:20,3343.00,3344.00,3342.00,3343.75,1306,1903,3209.00
08/06/2020,14:21,3343.75,3344.00,3342.75,3343.75,1238,1183,2421.00
08/06/2020,14:22,3343.50,3344.00,3343.00,3343.50,1091,2257,3348.00
08/06/2020,14:23,3343.25,3343.75,3341.50,3341.50,1625,1831,3456.00
08/06/2020,14:24,3341.50,3342.25,3341.25,3342.00,1355,981,2336.00
08/06/2020,14:25,3342.00,3342.00,3340.25,3340.50,524,1330,1854.00
08/06/2020,14:26,3340.25,3340.75,3338.50,3339.25,1179,2051,3230.00
08/06/2020,14:27,3339.25,3339.25,3338.00,3338.50,1210,2145,3355.00
08/06/2020,14:28,3338.50,3340.00,3338.50,3339.25,1333,740,2073.00
08/06/2020,14:29,3339.00,3340.00,3338.75,3340.00,802,503,1305.00
08/06/2020,14:30,3340.00,3341.00,3339.50,3340.75,1490,997,2487.00
08/06/2020,14:31,3340.75,3342.25,3340.75,3341.50,1644,1514,3158.00
08/06/2020,14:32,3341.50,3342.75,3341.00,3342.50,1588,1764,3352.00
08/06/2020,14:33,3342.75,3342.75,3341.25,3341.50,851,1492,2343.00
08/06/2020,14:34,3341.25,3341.25,3339.25,3340.75,2154,1913,4067.00
08/06/2020,14:35,3340.75,3341.50,3339.50,3340.25,1257,1348,2605.00
08/06/2020,14:36,3340.00,3340.25,3338.75,3339.25,1015,1113,2128.00
08/06/2020,14:37,3339.00,3340.25,3338.25,3339.75,1853,1463,3316.00
08/06/2020,14:38,3340.00,3341.50,3339.75,3341.50,1365,924,2289.00
08/06/2020,14:39,3341.50,3342.50,3341.25,3341.75,1581,1270,2851.00
08/06/2020,14:40,3342.00,3342.50,3340.50,3341.25,2830,3672,6502.00
08/06/2020,14:41,3341.25,3342.00,3340.00,3340.50,2261,3994,6255.00
08/06/2020,14:42,3340.25,3340.25,3339.25,3339.50,4060,3461,7521.00
08/06/2020,14:43,3339.50,3341.00,3339.00,3340.75,2474,1287,3761.00
08/06/2020,14:44,3340.75,3341.00,3339.75,3340.00,983,723,1706.00
08/06/2020,14:45,3340.00,3340.00,3339.00,3339.00,2181,1427,3608.00
08/06/2020,14:46,3339.00,3339.25,3338.00,3339.25,1941,1703,3644.00
08/06/2020,14:47,3339.25,3340.50,3338.50,3339.25,1210,1524,2734.00
08/06/2020,14:48,3339.00,3340.25,3339.00,3339.75,587,858,1445.00
08/06/2020,14:49,3339.50,3339.50,3338.25,3338.25,892,1837,2729.00
08/06/2020,14:50,3338.00,3339.00,3337.00,3337.00,2729,4539,7268.00
08/06/2020,14:51,3337.25,3339.25,3336.50,3339.00,3125,2862,5987.00
08/06/2020,14:52,3339.00,3341.00,3338.25,3340.75,2780,1871,4651.00
08/06/2020,14:53,3340.50,3341.00,3339.25,3341.00,2291,1967,4258.00
08/06/2020,14:54,3341.00,3341.50,3340.50,3340.75,942,1661,2603.00
08/06/2020,14:55,3340.75,3342.00,3340.25,3342.00,2385,1899,4284.00
08/06/2020,14:56,3342.00,3342.00,3339.50,3339.75,2868,5514,8382.00
08/06/2020,14:57,3340.00,3341.75,3339.75,3341.25,2245,3289,5534.00
08/06/2020,14:58,3341.00,3341.50,3340.25,3341.00,2329,3937,6266.00
08/06/2020,14:59,3341.00,3341.25,3339.00,3339.00,4841,7412,12253.00
08/06/2020,15:00,3339.00,3343.25,3339.00,3342.50,20982,17232,38214.00
08/06/2020,15:01,3342.75,3343.50,3342.00,3342.25,6434,6043,12477.00
08/06/2020,15:02,3342.25,3342.75,3342.00,3342.75,961,1299,2260.00
08/06/2020,15:03,3342.50,3343.75,3342.50,3343.50,1881,407,2288.00
08/06/2020,15:04,3343.25,3343.75,3343.25,3343.75,738,839,1577.00
08/06/2020,15:05,3343.50,3344.50,3343.00,3343.25,979,975,1954.00
08/06/2020,15:06,3343.00,3344.50,3343.00,3344.00,1733,1431,3164.00
08/06/2020,15:07,3344.25,3344.50,3344.00,3344.25,535,331,866.00
08/06/2020,15:08,3344.25,3344.75,3344.00,3344.00,779,1291,2070.00
08/06/2020,15:09,3344.00,3344.75,3344.00,3344.50,773,699,1472.00
08/06/2020,15:10,3344.50,3345.50,3344.00,3344.25,1773,1165,2938.00
08/06/2020,15:11,3344.00,3344.75,3343.50,3343.50,884,1905,2789.00
08/06/2020,15:12,3343.50,3343.75,3343.00,3343.25,287,499,786.00
08/06/2020,15:13,3343.00,3344.00,3343.00,3343.75,1040,686,1726.00
08/06/2020,15:14,3343.75,3344.50,3343.00,3344.00,1153,661,1814.00
08/06/2020,15:15,3344.25,3344.75,3344.00,3344.50,1782,2318,4100.00
08/06/2020,15:31,3344.00,3344.00,3342.50,3343.25,470,724,1194.00
08/06/2020,15:32,3343.25,3344.00,3343.00,3343.50,148,65,213.00
08/06/2020,15:33,3343.75,3344.50,3343.50,3344.25,290,169,459.00
08/06/2020,15:34,3344.25,3344.25,3344.00,3344.00,160,43,203.00
08/06/2020,15:35,3344.00,3345.00,3344.00,3344.50,224,119,343.00
08/06/2020,15:36,3344.50,3344.50,3344.00,3344.50,45,85,130.00
08/06/2020,15:37,3344.50,3344.50,3344.25,3344.50,81,201,282.00
08/06/2020,15:38,3344.50,3344.75,3344.25,3344.75,55,7,62.00
08/06/2020,15:39,3344.50,3344.50,3344.25,3344.50,42,38,80.00
08/06/2020,15:40,3344.50,3345.25,3344.50,3345.25,234,69,303.00
08/06/2020,15:41,3345.00,3345.25,3345.00,3345.00,16,66,82.00
08/06/2020,15:42,3345.00,3345.00,3344.50,3344.50,1,212,213.00
08/06/2020,15:43,3344.50,3344.50,3344.25,3344.50,28,160,188.00
08/06/2020,15:44,3344.50,3344.50,3344.25,3344.50,64,420,484.00
08/06/2020,15:45,3344.50,3344.50,3344.25,3344.25,53,18,71.00
08/06/2020,15:46,3344.25,3344.50,3344.25,3344.50,29,219,248.00
08/06/2020,15:47,3344.50,3344.50,3344.25,3344.25,35,47,82.00
08/06/2020,15:48,3344.50,3344.50,3344.25,3344.25,47,58,105.00
08/06/2020,15:49,3344.50,3344.75,3344.25,3344.75,77,44,121.00
08/06/2020,15:50,3344.50,3344.75,3344.50,3344.50,113,22,135.00
08/06/2020,15:51,3344.50,3344.75,3344.50,3344.50,29,32,61.00
08/06/2020,15:52,3344.50,3344.75,3344.50,3344.75,55,11,66.00
08/06/2020,15:53,3344.75,3344.75,3344.50,3344.50,7,31,38.00
08/06/2020,15:54,3344.50,3344.75,3344.50,3344.75,46,24,70.00
08/06/2020,15:55,3344.75,3345.00,3344.50,3344.50,89,29,118.00
08/06/2020,15:56,3344.75,3344.75,3344.25,3344.25,61,274,335.00
08/06/2020,15:57,3344.25,3344.50,3344.25,3344.25,48,629,677.00
08/06/2020,15:58,3344.25,3344.50,3344.25,3344.25,119,16,135.00
08/06/2020,15:59,3344.25,3344.75,3343.75,3343.75,204,618,822.00
08/06/2020,16:00,3343.75,3344.00,3343.25,3344.00,239,274,513.00
08/06/2020,17:01,3343.75,3344.25,3341.75,3341.75,402,678,1080.00
08/06/2020,17:02,3342.00,3342.75,3341.75,3342.25,156,164,320.00
08/06/2020,17:03,3342.50,3343.25,3342.50,3343.00,107,39,146.00
08/06/2020,17:04,3342.75,3343.00,3342.25,3343.00,79,82,161.00
08/06/2020,17:05,3342.75,3343.00,3342.50,3342.50,30,99,129.00
08/06/2020,17:06,3342.75,3343.00,3342.50,3343.00,16,30,46.00
08/06/2020,17:07,3342.75,3343.00,3342.25,3342.75,22,62,84.00
08/06/2020,17:08,3342.75,3342.75,3342.25,3342.25,11,12,23.00
08/06/2020,17:09,3342.25,3342.50,3342.00,3342.50,10,30,40.00
08/06/2020,17:10,3342.25,3342.50,3342.25,3342.25,2,16,18.00
08/06/2020,17:11,3342.50,3342.50,3342.25,3342.50,13,28,41.00
08/06/2020,17:12,3342.25,3342.25,3341.25,3341.50,61,97,158.00
08/06/2020,17:13,3341.50,3341.50,3341.25,3341.50,42,16,58.00
08/06/2020,17:14,3341.50,3341.50,3341.25,3341.50,51,13,64.00
08/06/2020,17:15,3341.50,3341.50,3341.25,3341.50,10,14,24.00
08/06/2020,17:16,3341.50,3341.75,3341.50,3341.50,54,35,89.00
08/06/2020,17:17,3341.50,3341.50,3341.25,3341.25,5,20,25.00
08/06/2020,17:18,3341.25,3341.50,3341.25,3341.50,29,11,40.00
08/06/2020,17:19,3341.25,3341.25,3340.50,3340.75,10,118,128.00
08/06/2020,17:20,3340.75,3340.75,3340.50,3340.50,50,113,163.00
08/06/2020,17:21,3340.75,3340.75,3340.50,3340.75,79,18,97.00
08/06/2020,17:22,3341.00,3342.00,3340.75,3341.25,127,58,185.00
08/06/2020,17:23,3341.50,3341.75,3341.50,3341.50,10,43,53.00
08/06/2020,17:24,3341.75,3342.00,3341.50,3342.00,95,1,96.00
08/06/2020,17:25,3341.75,3342.25,3341.75,3341.75,22,48,70.00
08/06/2020,17:26,3342.00,3342.00,3341.75,3342.00,15,2,17.00
08/06/2020,17:27,3341.75,3342.25,3341.75,3342.00,21,2,23.00
08/06/2020,17:28,3342.25,3342.25,3342.00,3342.25,25,14,39.00
08/06/2020,17:29,3342.00,3342.25,3342.00,3342.25,10,12,22.00
08/06/2020,17:30,3342.25,3342.25,3342.00,3342.00,46,3,49.00
08/06/2020,17:31,3342.00,3342.50,3342.00,3342.50,63,5,68.00
08/06/2020,17:32,3342.75,3343.25,3342.25,3342.50,85,73,158.00
08/06/2020,17:33,3342.75,3343.00,3342.50,3342.50,51,34,85.00
08/06/2020,17:34,3342.50,3343.00,3342.50,3342.75,20,21,41.00
08/06/2020,17:35,3342.75,3343.00,3342.75,3342.75,33,24,57.00
08/06/2020,17:36,3342.75,3342.75,3342.25,3342.25,0,33,33.00
08/06/2020,17:37,3342.25,3342.50,3342.00,3342.00,6,31,37.00
08/06/2020,17:38,3342.25,3342.25,3342.00,3342.00,3,5,8.00
08/06/2020,17:39,3342.00,3342.25,3342.00,3342.00,4,34,38.00
08/06/2020,17:40,3342.25,3342.25,3341.50,3341.50,1,80,81.00
08/06/2020,17:41,3341.75,3342.00,3341.50,3341.75,28,13,41.00
08/06/2020,17:42,3341.75,3342.00,3341.75,3341.75,2,25,27.00
08/06/2020,17:43,3342.00,3342.25,3341.75,3341.75,25,11,36.00
08/06/2020,17:44,3342.00,3342.75,3342.00,3342.50,65,25,90.00
08/06/2020,17:45,3342.75,3343.25,3342.50,3342.50,107,71,178.00
08/06/2020,17:46,3342.50,3342.75,3342.25,3342.25,17,8,25.00
08/06/2020,17:47,3342.25,3342.50,3342.25,3342.50,4,5,9.00
08/06/2020,17:48,3342.50,3343.00,3342.50,3342.75,51,9,60.00
08/06/2020,17:49,3342.50,3343.00,3342.50,3342.75,35,28,63.00
08/06/2020,17:50,3342.50,3342.75,3342.50,3342.50,2,20,22.00
08/06/2020,17:51,3342.50,3342.75,3342.50,3342.75,37,34,71.00
08/06/2020,17:52,3342.75,3342.75,3342.50,3342.50,3,9,12.00
08/06/2020,17:53,3342.50,3342.50,3342.25,3342.25,0,36,36.00
08/06/2020,17:54,3342.00,3342.25,3342.00,3342.25,11,7,18.00
08/06/2020,17:55,3342.25,3342.50,3342.00,3342.50,53,1,54.00
08/06/2020,17:56,3342.50,3342.50,3342.25,3342.25,1,2,3.00
08/06/2020,17:57,3342.25,3342.25,3342.25,3342.25,0,13,13.00
08/06/2020,17:58,3342.00,3342.25,3342.00,3342.00,1,27,28.00
08/06/2020,17:59,3342.00,3342.00,3341.25,3342.00,31,99,130.00
08/06/2020,18:00,3341.75,3341.75,3341.50,3341.75,2,17,19.00
08/06/2020,18:01,3341.50,3341.75,3341.25,3341.75,166,79,245.00
08/06/2020,18:02,3341.75,3341.75,3341.50,3341.50,13,28,41.00
08/06/2020,18:03,3341.25,3342.75,3341.25,3342.50,187,39,226.00
08/06/2020,18:04,3342.50,3342.50,3341.00,3342.00,94,131,225.00
08/06/2020,18:05,3341.75,3341.75,3341.50,3341.50,2,20,22.00
08/06/2020,18:06,3341.50,3341.50,3341.25,3341.25,3,39,42.00
08/06/2020,18:07,3341.25,3341.50,3341.25,3341.25,1,38,39.00
08/06/2020,18:08,3341.50,3341.75,3341.25,3341.75,54,1,55.00
08/06/2020,18:09,3341.50,3341.50,3341.25,3341.25,15,33,48.00
08/06/2020,18:10,3341.50,3342.00,3341.50,3341.50,53,44,97.00
08/06/2020,18:11,3341.50,3342.00,3341.25,3341.75,35,39,74.00
08/06/2020,18:12,3341.75,3341.75,3341.50,3341.50,0,29,29.00
08/06/2020,18:13,3341.50,3341.75,3341.50,3341.50,26,29,55.00
08/06/2020,18:14,3341.75,3342.00,3341.75,3341.75,6,19,25.00
08/06/2020,18:15,3341.75,3341.75,3341.75,3341.75,0,19,19.00
08/06/2020,18:16,3341.75,3342.00,3341.75,3342.00,2,4,6.00
08/06/2020,18:17,3341.75,3342.00,3341.75,3342.00,53,2,55.00
08/06/2020,18:18,3342.00,3342.00,3341.75,3341.75,7,39,46.00
08/06/2020,18:19,3341.75,3341.75,3341.50,3341.50,0,28,28.00
08/06/2020,18:20,3341.50,3341.75,3341.50,3341.75,3,13,16.00
08/06/2020,18:21,3341.75,3341.75,3341.75,3341.75,10,0,10.00
08/06/2020,18:22,3341.75,3341.75,3341.25,3341.75,74,64,138.00
08/06/2020,18:23,3341.75,3341.75,3341.50,3341.50,17,114,131.00
08/06/2020,18:24,3341.50,3341.50,3341.50,3341.50,0,45,45.00
08/06/2020,18:25,3341.50,3341.75,3341.50,3341.75,6,1,7.00
08/06/2020,18:26,3341.50,3341.50,3341.50,3341.50,0,50,50.00
08/06/2020,18:27,3341.75,3341.75,3341.75,3341.75,48,0,48.00
08/06/2020,18:28,3341.75,3341.75,3341.50,3341.75,44,1,45.00
08/06/2020,18:29,3342.00,3342.00,3341.75,3341.75,1,30,31.00
08/06/2020,18:30,3341.75,3341.75,3341.75,3341.75,0,12,12.00
08/06/2020,18:31,3341.75,3342.00,3341.50,3341.75,16,58,74.00
08/06/2020,18:32,3341.75,3342.00,3341.50,3341.75,10,25,35.00
08/06/2020,18:33,3342.00,3342.00,3341.75,3341.75,19,23,42.00
08/06/2020,18:34,3341.75,3342.00,3341.50,3342.00,52,36,88.00
08/06/2020,18:35,3342.00,3342.00,3341.75,3342.00,52,22,74.00
08/06/2020,18:36,3342.00,3342.00,3341.50,3341.75,60,94,154.00
08/06/2020,18:37,3341.75,3342.00,3341.75,3341.75,13,1,14.00
08/06/2020,18:38,3341.75,3342.00,3341.50,3341.75,15,43,58.00
08/06/2020,18:39,3341.75,3342.00,3341.75,3341.75,7,11,18.00
08/06/2020,18:40,3342.00,3342.00,3341.75,3341.75,3,14,17.00
08/06/2020,18:41,3341.75,3342.00,3341.50,3341.75,3,40,43.00
08/06/2020,18:42,3341.50,3341.75,3341.50,3341.75,6,1,7.00
08/06/2020,18:43,3341.75,3341.75,3341.50,3341.75,16,10,26.00
08/06/2020,18:44,3341.75,3342.00,3341.50,3341.50,2,20,22.00
08/06/2020,18:45,3341.50,3341.75,3341.50,3341.75,2,16,18.00
08/06/2020,18:46,3341.75,3341.75,3341.50,3341.75,5,21,26.00
08/06/2020,18:47,3341.50,3341.50,3341.00,3341.25,70,267,337.00
08/06/2020,18:48,3341.00,3341.25,3341.00,3341.00,41,22,63.00
08/06/2020,18:49,3341.00,3341.25,3340.75,3340.75,69,80,149.00
08/06/2020,18:50,3341.00,3341.00,3340.75,3341.00,64,14,78.00
08/06/2020,18:51,3341.00,3341.00,3340.75,3341.00,55,18,73.00
08/06/2020,18:52,3340.75,3341.00,3340.50,3341.00,83,34,117.00
08/06/2020,18:53,3341.25,3341.50,3340.50,3340.75,68,73,141.00
08/06/2020,18:54,3340.50,3341.50,3340.00,3341.50,270,174,444.00
08/06/2020,18:55,3341.25,3341.50,3341.25,3341.25,9,39,48.00
08/06/2020,18:56,3341.00,3341.75,3341.00,3341.75,79,51,130.00
08/06/2020,18:57,3341.75,3341.75,3341.50,3341.75,26,44,70.00
08/06/2020,18:58,3341.75,3342.00,3341.25,3341.75,65,58,123.00
08/06/2020,18:59,3341.75,3341.75,3341.25,3341.25,18,76,94.00
08/06/2020,19:00,3341.25,3341.50,3340.50,3340.75,48,105,153.00
08/06/2020,19:01,3340.75,3341.00,3339.50,3339.75,172,240,412.00
08/06/2020,19:02,3339.75,3341.75,3339.75,3340.25,346,334,680.00
08/06/2020,19:03,3340.25,3340.50,3339.50,3339.75,169,216,385.00
08/06/2020,19:04,3339.75,3339.75,3339.00,3339.50,146,122,268.00
08/06/2020,19:05,3339.50,3341.00,3339.50,3340.25,172,188,360.00
08/06/2020,19:06,3340.00,3340.75,3339.25,3340.50,453,235,688.00
08/06/2020,19:07,3340.50,3340.75,3339.75,3340.25,23,104,127.00
08/06/2020,19:08,3340.25,3340.25,3339.75,3340.00,36,116,152.00
08/06/2020,19:09,3340.00,3340.75,3340.00,3340.00,63,65,128.00
08/06/2020,19:10,3340.25,3340.25,3339.50,3339.75,42,81,123.00
08/06/2020,19:11,3340.00,3340.00,3339.50,3339.75,59,47,106.00
08/06/2020,19:12,3339.75,3340.00,3339.00,3339.25,48,109,157.00
08/06/2020,19:13,3339.25,3339.75,3338.00,3339.00,430,487,917.00
08/06/2020,19:14,3338.75,3339.25,3338.50,3339.00,106,52,158.00
08/06/2020,19:15,3339.00,3339.75,3338.75,3339.75,172,74,246.00
08/06/2020,19:16,3339.50,3339.75,3338.25,3339.00,83,221,304.00
08/06/2020,19:17,3339.00,3339.50,3338.75,3339.25,128,134,262.00
08/06/2020,19:18,3339.25,3339.50,3339.00,3339.25,75,45,120.00
08/06/2020,19:19,3339.50,3340.75,3339.50,3340.25,308,137,445.00
08/06/2020,19:20,3340.25,3340.50,3340.00,3340.50,29,59,88.00
08/06/2020,19:21,3340.50,3340.75,3340.00,3340.75,100,132,232.00
08/06/2020,19:22,3340.75,3341.50,3340.50,3341.00,172,22,194.00
08/06/2020,19:23,3341.25,3343.00,3340.75,3342.75,254,59,313.00
08/06/2020,19:24,3342.75,3345.50,3342.75,3344.25,705,472,1177.00
08/06/2020,19:25,3344.50,3345.50,3344.00,3345.50,357,329,686.00
08/06/2020,19:26,3345.50,3347.25,3345.50,3346.50,657,529,1186.00
08/06/2020,19:27,3346.50,3346.50,3343.75,3344.00,144,345,489.00
08/06/2020,19:28,3344.00,3344.00,3342.50,3343.75,297,384,681.00
08/06/2020,19:29,3343.50,3344.50,3343.00,3343.00,113,188,301.00
08/06/2020,19:30,3342.75,3344.50,3342.50,3344.25,314,235,549.00
08/06/2020,19:31,3344.25,3344.75,3343.25,3343.25,80,141,221.00
08/06/2020,19:32,3343.00,3344.50,3343.00,3344.00,282,78,360.00
08/06/2020,19:33,3344.00,3345.25,3344.00,3344.75,341,265,606.00
08/06/2020,19:34,3344.75,3345.25,3344.75,3345.00,113,23,136.00
08/06/2020,19:35,3345.00,3345.25,3344.75,3345.25,97,14,111.00
08/06/2020,19:36,3345.25,3345.25,3343.75,3344.00,78,300,378.00
08/06/2020,19:37,3344.00,3344.00,3343.25,3343.50,102,200,302.00
08/06/2020,19:38,3343.50,3343.50,3342.25,3343.25,264,236,500.00
08/06/2020,19:39,3343.25,3344.25,3343.00,3343.75,127,130,257.00
08/06/2020,19:40,3343.50,3344.00,3343.25,3343.75,80,70,150.00
08/06/2020,19:41,3343.50,3343.50,3342.75,3343.25,39,87,126.00
08/06/2020,19:42,3343.25,3344.25,3343.00,3344.00,104,38,142.00
08/06/2020,19:43,3344.00,3344.25,3343.50,3343.50,34,69,103.00
08/06/2020,19:44,3343.75,3344.00,3343.75,3343.75,53,24,77.00
08/06/2020,19:45,3343.50,3343.75,3343.25,3343.75,7,82,89.00
08/06/2020,19:46,3343.75,3343.75,3343.00,3343.00,26,102,128.00
08/06/2020,19:47,3343.00,3343.50,3342.75,3343.25,68,77,145.00
08/06/2020,19:48,3343.25,3343.50,3343.00,3343.25,15,41,56.00
08/06/2020,19:49,3343.25,3343.25,3342.75,3343.00,35,18,53.00
08/06/2020,19:50,3343.00,3343.00,3342.50,3343.00,54,19,73.00
08/06/2020,19:51,3343.00,3343.25,3342.50,3342.75,27,63,90.00
08/06/2020,19:52,3342.50,3343.00,3342.25,3342.75,62,48,110.00
08/06/2020,19:53,3342.75,3343.00,3342.50,3342.75,10,95,105.00
08/06/2020,19:54,3342.75,3343.00,3342.25,3342.50,22,79,101.00
08/06/2020,19:55,3342.50,3342.50,3342.00,3342.50,133,42,175.00
08/06/2020,19:56,3342.50,3343.25,3342.00,3342.25,173,314,487.00
08/06/2020,19:57,3342.25,3342.75,3342.25,3342.50,30,39,69.00
08/06/2020,19:58,3342.25,3343.25,3342.25,3343.25,40,7,47.00
08/06/2020,19:59,3343.25,3343.50,3343.00,3343.00,62,89,151.00
08/06/2020,20:00,3343.00,3343.00,3343.00,3343.00,0,66,66.00
08/06/2020,20:01,3343.00,3343.25,3342.50,3343.00,42,75,117.00
08/06/2020,20:02,3343.00,3343.75,3343.00,3343.50,80,35,115.00
08/06/2020,20:03,3343.50,3343.50,3339.50,3340.25,310,508,818.00
08/06/2020,20:04,3340.25,3340.25,3339.00,3340.00,127,191,318.00
08/06/2020,20:05,3339.75,3340.00,3338.75,3339.75,329,253,582.00
08/06/2020,20:06,3339.75,3340.50,3339.75,3340.50,145,117,262.00
08/06/2020,20:07,3340.50,3340.75,3339.50,3339.75,51,97,148.00
08/06/2020,20:08,3340.00,3340.00,3339.00,3339.00,70,147,217.00
08/06/2020,20:09,3338.75,3339.50,3338.75,3339.25,33,85,118.00
08/06/2020,20:10,3339.25,3339.25,3338.25,3338.50,49,233,282.00
08/06/2020,20:11,3338.50,3339.25,3338.50,3338.75,104,89,193.00
08/06/2020,20:12,3339.00,3339.50,3338.75,3339.25,73,50,123.00
08/06/2020,20:13,3339.50,3340.00,3339.25,3340.00,122,76,198.00
08/06/2020,20:14,3340.00,3340.75,3339.75,3340.75,133,10,143.00
08/06/2020,20:15,3340.75,3341.75,3340.50,3341.50,188,104,292.00
08/06/2020,20:16,3341.25,3342.25,3341.25,3341.50,157,202,359.00
08/06/2020,20:17,3341.50,3342.00,3340.75,3341.00,117,79,196.00
08/06/2020,20:18,3340.75,3341.50,3340.00,3340.25,53,139,192.00
08/06/2020,20:19,3340.00,3340.25,3339.00,3340.00,137,164,301.00
08/06/2020,20:20,3340.00,3341.50,3340.00,3341.25,74,47,121.00
08/06/2020,20:21,3341.50,3342.25,3341.50,3341.50,45,150,195.00
08/06/2020,20:22,3341.25,3341.50,3340.50,3341.00,78,111,189.00
08/06/2020,20:23,3341.00,3341.50,3340.50,3340.75,41,89,130.00
08/06/2020,20:24,3340.50,3340.75,3340.50,3340.75,48,13,61.00
08/06/2020,20:25,3341.00,3341.25,3340.75,3340.75,52,32,84.00
08/06/2020,20:26,3340.75,3340.75,3338.50,3339.25,154,290,444.00
08/06/2020,20:27,3339.50,3339.50,3338.50,3339.25,184,141,325.00
08/06/2020,20:28,3339.25,3339.50,3339.00,3339.25,91,72,163.00
08/06/2020,20:29,3339.25,3339.25,3338.50,3339.00,65,86,151.00
08/06/2020,20:30,3338.75,3339.00,3338.25,3339.00,89,88,177.00
08/06/2020,20:31,3338.75,3339.25,3338.00,3338.50,119,220,339.00
08/06/2020,20:32,3338.50,3339.25,3338.50,3338.75,125,171,296.00
08/06/2020,20:33,3338.75,3339.25,3338.50,3339.25,148,268,416.00
08/06/2020,20:34,3339.00,3339.00,3338.00,3338.50,111,170,281.00
08/06/2020,20:35,3338.50,3338.75,3338.00,3338.75,140,261,401.00
08/06/2020,20:36,3338.50,3339.50,3338.25,3338.50,145,147,292.00
08/06/2020,20:37,3338.25,3338.75,3338.00,3338.00,113,174,287.00
08/06/2020,20:38,3338.00,3339.25,3338.00,3339.00,189,111,300.00
08/06/2020,20:39,3339.25,3340.75,3339.25,3340.25,292,135,427.00
08/06/2020,20:40,3340.25,3340.25,3339.75,3339.75,113,199,312.00
08/06/2020,20:41,3339.50,3339.75,3338.75,3339.75,103,103,206.00
08/06/2020,20:42,3339.50,3340.00,3339.50,3340.00,163,78,241.00
08/06/2020,20:43,3340.00,3340.00,3339.25,3339.75,54,94,148.00
08/06/2020,20:44,3339.50,3340.50,3339.25,3340.25,119,26,145.00
08/06/2020,20:45,3340.00,3340.25,3339.75,3339.75,28,69,97.00
08/06/2020,20:46,3339.75,3340.50,3339.75,3340.00,70,96,166.00
08/06/2020,20:47,3340.25,3340.75,3340.00,3340.50,88,152,240.00
08/06/2020,20:48,3340.50,3340.50,3340.00,3340.25,40,76,116.00
08/06/2020,20:49,3340.25,3341.25,3340.25,3341.25,143,5,148.00
08/06/2020,20:50,3341.00,3342.25,3341.00,3342.25,227,150,377.00
08/06/2020,20:51,3342.25,3342.25,3341.75,3342.00,83,92,175.00
08/06/2020,20:52,3342.00,3342.25,3341.75,3341.75,138,78,216.00
08/06/2020,20:53,3341.75,3342.50,3341.75,3342.25,118,107,225.00
08/06/2020,20:54,3342.00,3342.25,3342.00,3342.25,54,50,104.00
08/06/2020,20:55,3342.25,3342.25,3342.00,3342.00,39,35,74.00
08/06/2020,20:56,3342.00,3342.00,3341.00,3341.50,64,199,263.00
08/06/2020,20:57,3341.50,3342.00,3341.25,3342.00,54,22,76.00
08/06/2020,20:58,3341.75,3342.00,3341.50,3341.75,74,48,122.00
08/06/2020,20:59,3341.75,3342.25,3341.50,3341.50,7,61,68.00
08/06/2020,21:00,3341.50,3341.75,3341.00,3341.75,61,25,86.00
08/06/2020,21:01,3341.75,3342.50,3341.25,3341.75,198,126,324.00
08/06/2020,21:02,3342.00,3342.00,3341.00,3341.25,63,69,132.00
08/06/2020,21:03,3341.25,3341.50,3340.50,3341.50,175,97,272.00
08/06/2020,21:04,3341.50,3341.50,3340.25,3340.75,53,351,404.00
08/06/2020,21:05,3340.75,3340.75,3340.50,3340.75,34,93,127.00
08/06/2020,21:06,3340.75,3341.25,3340.50,3341.25,103,5,108.00
08/06/2020,21:07,3341.25,3341.75,3340.75,3340.75,102,191,293.00
08/06/2020,21:08,3340.75,3341.25,3340.25,3341.00,193,284,477.00
08/06/2020,21:09,3340.75,3341.75,3340.50,3341.25,293,121,414.00
08/06/2020,21:10,3341.50,3342.00,3340.00,3340.25,65,110,175.00
08/06/2020,21:11,3340.25,3340.50,3339.50,3340.00,98,102,200.00
08/06/2020,21:12,3340.00,3340.25,3339.75,3340.00,44,64,108.00
08/06/2020,21:13,3340.00,3340.00,3339.00,3339.25,61,79,140.00
08/06/2020,21:14,3339.25,3339.75,3339.25,3339.50,37,58,95.00
08/06/2020,21:15,3339.25,3339.50,3339.00,3339.00,32,49,81.00
08/06/2020,21:16,3339.00,3339.50,3339.00,3339.25,58,113,171.00
08/06/2020,21:17,3339.00,3339.50,3338.75,3339.00,155,88,243.00
08/06/2020,21:18,3339.00,3339.25,3338.75,3338.75,58,193,251.00
08/06/2020,21:19,3338.50,3338.50,3338.00,3338.25,200,634,834.00
08/06/2020,21:20,3338.25,3338.25,3336.25,3336.50,415,818,1233.00
08/06/2020,21:21,3336.50,3337.25,3336.25,3337.25,162,120,282.00
08/06/2020,21:22,3337.00,3337.75,3337.00,3337.50,207,141,348.00
08/06/2020,21:23,3337.50,3338.00,3337.50,3338.00,79,77,156.00
08/06/2020,21:24,3337.75,3338.00,3337.50,3337.50,1,87,88.00
08/06/2020,21:25,3337.50,3337.75,3337.25,3337.50,39,54,93.00
08/06/2020,21:26,3337.25,3337.25,3335.50,3335.50,186,475,661.00
08/06/2020,21:27,3335.75,3335.75,3334.00,3334.25,310,732,1042.00
08/06/2020,21:28,3334.50,3334.50,3333.50,3333.75,320,425,745.00
08/06/2020,21:29,3333.75,3333.75,3332.25,3332.75,404,431,835.00
08/06/2020,21:30,3332.75,3333.00,3332.25,3332.25,149,346,495.00
08/06/2020,21:31,3332.25,3332.50,3331.50,3331.75,687,914,1601.00
08/06/2020,21:32,3331.75,3332.50,3331.25,3331.75,509,636,1145.00
08/06/2020,21:33,3331.50,3332.00,3330.25,3331.75,578,715,1293.00
08/06/2020,21:34,3331.75,3331.75,3330.50,3331.25,222,399,621.00
08/06/2020,21:35,3331.50,3332.00,3331.00,3332.00,570,327,897.00
08/06/2020,21:36,3332.00,3333.50,3331.75,3333.25,517,127,644.00
08/06/2020,21:37,3333.25,3333.25,3332.75,3333.00,438,126,564.00
08/06/2020,21:38,3333.00,3333.00,3331.75,3332.50,140,224,364.00
08/06/2020,21:39,3332.50,3333.00,3332.00,3333.00,144,69,213.00
08/06/2020,21:40,3333.00,3333.50,3333.00,3333.00,128,107,235.00
08/06/2020,21:41,3333.00,3333.00,3332.00,3332.50,185,228,413.00
08/06/2020,21:42,3332.50,3332.75,3332.25,3332.25,185,46,231.00
08/06/2020,21:43,3332.25,3333.25,3332.00,3332.75,99,59,158.00
08/06/2020,21:44,3332.75,3333.00,3332.50,3333.00,100,32,132.00
08/06/2020,21:45,3333.00,3333.50,3332.50,3333.00,122,106,228.00
08/06/2020,21:46,3333.00,3333.00,3332.50,3333.00,101,45,146.00
08/06/2020,21:47,3333.00,3333.75,3332.75,3333.25,214,118,332.00
08/06/2020,21:48,3333.25,3333.75,3333.25,3333.50,52,20,72.00
08/06/2020,21:49,3333.50,3333.75,3332.75,3333.00,224,191,415.00
08/06/2020,21:50,3333.00,3333.25,3332.75,3333.00,66,39,105.00
08/06/2020,21:51,3333.00,3333.50,3332.75,3333.25,70,40,110.00
08/06/2020,21:52,3333.50,3333.75,3333.25,3333.25,97,51,148.00
08/06/2020,21:53,3333.50,3333.50,3332.25,3333.00,147,221,368.00
08/06/2020,21:54,3333.00,3333.25,3332.50,3332.75,99,30,129.00
08/06/2020,21:55,3332.75,3333.50,3332.25,3332.75,61,267,328.00
08/06/2020,21:56,3332.50,3333.00,3332.25,3333.00,71,47,118.00
08/06/2020,21:57,3333.00,3333.25,3332.75,3333.00,74,43,117.00
08/06/2020,21:58,3332.75,3332.75,3332.00,3332.50,55,96,151.00
08/06/2020,21:59,3332.50,3332.75,3332.25,3332.25,68,73,141.00
08/06/2020,22:00,3332.25,3333.25,3331.75,3333.25,181,114,295.00
08/06/2020,22:01,3333.25,3333.50,3332.25,3333.00,123,68,191.00
08/06/2020,22:02,3332.75,3333.00,3332.50,3332.75,87,28,115.00
08/06/2020,22:03,3333.00,3333.00,3332.00,3332.50,83,95,178.00
08/06/2020,22:04,3332.50,3333.00,3332.25,3332.75,86,35,121.00
08/06/2020,22:05,3332.75,3333.50,3332.75,3333.25,60,45,105.00
08/06/2020,22:06,3333.25,3333.25,3332.25,3332.25,71,70,141.00
08/06/2020,22:07,3332.50,3332.50,3332.00,3332.25,73,26,99.00
08/06/2020,22:08,3332.50,3333.00,3332.25,3332.50,74,52,126.00
08/06/2020,22:09,3332.50,3332.75,3331.75,3331.75,52,92,144.00
08/06/2020,22:10,3331.75,3331.75,3331.25,3331.75,49,165,214.00
08/06/2020,22:11,3331.75,3331.75,3331.00,3331.00,15,137,152.00
08/06/2020,22:12,3331.00,3331.25,3329.50,3330.00,177,625,802.00
08/06/2020,22:13,3329.75,3330.50,3329.25,3329.75,294,294,588.00
08/06/2020,22:14,3329.50,3330.00,3329.25,3330.00,132,68,200.00
08/06/2020,22:15,3330.00,3331.25,3330.00,3331.25,247,60,307.00
08/06/2020,22:16,3331.00,3332.25,3331.00,3332.25,126,122,248.00
08/06/2020,22:17,3332.25,3332.50,3332.00,3332.25,123,56,179.00
08/06/2020,22:18,3332.25,3332.75,3332.25,3332.75,100,40,140.00
08/06/2020,22:19,3332.75,3333.25,3332.75,3333.25,104,78,182.00
08/06/2020,22:20,3333.00,3333.00,3332.75,3332.75,18,37,55.00
08/06/2020,22:21,3332.75,3333.00,3332.50,3332.50,24,74,98.00
08/06/2020,22:22,3332.50,3332.50,3331.50,3332.00,97,72,169.00
08/06/2020,22:23,3331.75,3332.00,3331.50,3331.75,24,88,112.00
08/06/2020,22:24,3332.00,3332.75,3331.00,3331.25,71,153,224.00
08/06/2020,22:25,3331.00,3332.50,3331.00,3332.50,68,44,112.00
08/06/2020,22:26,3332.25,3332.50,3332.00,3332.50,73,99,172.00
08/06/2020,22:27,3332.50,3332.50,3331.25,3331.25,130,234,364.00
08/06/2020,22:28,3331.50,3331.50,3330.25,3330.50,192,212,404.00
08/06/2020,22:29,3330.50,3330.50,3328.25,3328.50,137,714,851.00
08/06/2020,22:30,3328.50,3329.50,3328.50,3329.00,247,291,538.00
08/06/2020,22:31,3329.00,3329.50,3328.50,3328.75,230,202,432.00
08/06/2020,22:32,3328.75,3329.25,3328.00,3328.25,164,423,587.00
08/06/2020,22:33,3328.50,3329.75,3328.25,3328.50,334,226,560.00
08/06/2020,22:34,3328.25,3329.25,3328.25,3329.00,163,60,223.00
08/06/2020,22:35,3329.25,3329.75,3328.00,3329.00,270,335,605.00
08/06/2020,22:36,3329.00,3329.50,3329.00,3329.50,178,75,253.00
08/06/2020,22:37,3329.25,3329.50,3329.00,3329.25,86,86,172.00
08/06/2020,22:38,3329.25,3330.00,3329.25,3329.25,91,117,208.00
08/06/2020,22:39,3329.25,3329.50,3328.75,3329.00,86,123,209.00
08/06/2020,22:40,3328.75,3329.25,3327.75,3327.75,55,248,303.00
08/06/2020,22:41,3328.00,3328.25,3327.00,3327.25,168,374,542.00
08/06/2020,22:42,3327.25,3327.50,3326.75,3327.00,278,160,438.00
08/06/2020,22:43,3327.00,3328.25,3327.00,3328.00,251,127,378.00
08/06/2020,22:44,3328.00,3328.25,3326.75,3327.25,142,282,424.00
08/06/2020,22:45,3327.25,3328.00,3327.00,3327.75,178,117,295.00
08/06/2020,22:46,3327.75,3328.75,3327.50,3328.75,189,106,295.00
08/06/2020,22:47,3328.75,3328.75,3328.00,3328.25,64,100,164.00
08/06/2020,22:48,3328.25,3328.25,3327.50,3328.25,98,140,238.00
08/06/2020,22:49,3328.50,3329.00,3328.25,3329.00,142,36,178.00
08/06/2020,22:50,3329.00,3329.50,3328.50,3329.00,87,168,255.00
08/06/2020,22:51,3329.00,3329.00,3328.00,3328.75,66,57,123.00
08/06/2020,22:52,3328.50,3329.25,3328.50,3329.00,88,88,176.00
08/06/2020,22:53,3329.00,3329.00,3328.25,3328.50,20,55,75.00
08/06/2020,22:54,3328.50,3329.00,3328.50,3329.00,173,51,224.00
08/06/2020,22:55,3329.00,3329.00,3327.00,3327.50,151,208,359.00
08/06/2020,22:56,3327.25,3327.50,3326.75,3327.25,81,169,250.00
08/06/2020,22:57,3327.00,3327.50,3325.75,3326.00,138,343,481.00
08/06/2020,22:58,3326.00,3327.00,3325.25,3327.00,369,344,713.00
08/06/2020,22:59,3326.75,3327.00,3325.75,3326.25,84,219,303.00
08/06/2020,23:00,3326.25,3327.75,3326.00,3327.00,315,151,466.00
08/06/2020,23:01,3327.00,3327.50,3326.25,3327.25,138,138,276.00
08/06/2020,23:02,3327.00,3327.00,3326.50,3326.50,41,70,111.00
08/06/2020,23:03,3326.25,3326.50,3324.50,3325.50,205,668,873.00
08/06/2020,23:04,3325.25,3326.25,3324.50,3325.75,243,234,477.00
08/06/2020,23:05,3325.75,3327.00,3325.50,3326.75,93,111,204.00
08/06/2020,23:06,3326.75,3327.00,3325.75,3326.00,92,216,308.00
08/06/2020,23:07,3326.00,3327.75,3325.75,3327.25,298,223,521.00
08/06/2020,23:08,3327.50,3327.50,3326.75,3327.25,68,301,369.00
08/06/2020,23:09,3327.25,3327.50,3326.75,3326.75,54,176,230.00
08/06/2020,23:10,3326.75,3327.25,3326.75,3327.25,103,30,133.00
08/06/2020,23:11,3327.50,3328.25,3327.25,3327.25,169,140,309.00
08/06/2020,23:12,3327.25,3327.50,3327.00,3327.50,106,27,133.00
08/06/2020,23:13,3327.75,3328.25,3327.25,3327.75,87,81,168.00
08/06/2020,23:14,3327.75,3328.50,3327.75,3328.00,104,196,300.00
08/06/2020,23:15,3327.75,3328.75,3327.50,3328.50,211,166,377.00
08/06/2020,23:16,3328.25,3328.25,3327.75,3328.00,14,106,120.00
08/06/2020,23:17,3328.00,3328.50,3328.00,3328.25,56,19,75.00
08/06/2020,23:18,3328.25,3328.25,3327.75,3327.75,11,50,61.00
08/06/2020,23:19,3327.75,3328.00,3327.75,3328.00,22,33,55.00
08/06/2020,23:20,3327.75,3328.50,3327.50,3328.25,32,54,86.00
08/06/2020,23:21,3328.50,3328.75,3328.00,3328.75,128,50,178.00
08/06/2020,23:22,3329.00,3329.00,3328.50,3328.50,76,173,249.00
08/06/2020,23:23,3328.75,3329.00,3328.50,3329.00,46,4,50.00
08/06/2020,23:24,3329.00,3329.50,3328.75,3329.50,73,53,126.00
08/06/2020,23:25,3329.25,3329.50,3329.00,3329.50,66,31,97.00
08/06/2020,23:26,3329.25,3329.50,3328.75,3329.00,42,72,114.00
08/06/2020,23:27,3328.75,3329.00,3328.50,3328.75,32,107,139.00
08/06/2020,23:28,3329.00,3329.25,3328.50,3328.75,25,47,72.00
08/06/2020,23:29,3328.50,3328.75,3328.25,3328.50,17,47,64.00
08/06/2020,23:30,3328.50,3328.75,3328.50,3328.50,11,18,29.00
08/06/2020,23:31,3328.50,3329.25,3328.00,3328.25,53,124,177.00
08/06/2020,23:32,3328.25,3328.50,3327.75,3328.50,114,113,227.00
08/06/2020,23:33,3328.75,3329.25,3328.50,3329.25,42,42,84.00
08/06/2020,23:34,3329.25,3329.75,3329.25,3329.25,101,54,155.00
08/06/2020,23:35,3329.00,3329.25,3329.00,3329.25,27,57,84.00
08/06/2020,23:36,3329.00,3329.75,3329.00,3329.50,42,22,64.00
08/06/2020,23:37,3329.50,3330.00,3329.50,3329.75,65,39,104.00
08/06/2020,23:38,3329.75,3330.50,3329.75,3330.50,170,77,247.00
08/06/2020,23:39,3330.50,3330.75,3330.25,3330.50,76,118,194.00
08/06/2020,23:40,3330.50,3331.00,3330.50,3330.75,63,53,116.00
08/06/2020,23:41,3330.75,3331.00,3330.50,3330.50,30,107,137.00
08/06/2020,23:42,3330.75,3331.00,3330.50,3330.75,106,6,112.00
08/06/2020,23:43,3330.75,3330.75,3330.00,3330.25,42,62,104.00
08/06/2020,23:44,3330.50,3331.00,3330.50,3330.75,32,19,51.00
08/06/2020,23:45,3330.75,3331.25,3330.75,3331.00,38,47,85.00
08/06/2020,23:46,3330.75,3331.50,3330.25,3330.50,81,67,148.00
08/06/2020,23:47,3330.25,3330.75,3330.00,3330.75,73,60,133.00
08/06/2020,23:48,3330.50,3330.75,3330.50,3330.50,5,8,13.00
08/06/2020,23:49,3330.50,3330.75,3330.50,3330.50,95,89,184.00
08/06/2020,23:50,3330.50,3330.50,3329.75,3329.75,25,288,313.00
08/06/2020,23:51,3329.75,3330.75,3329.50,3330.50,103,43,146.00
08/06/2020,23:52,3330.50,3330.50,3330.00,3330.25,16,73,89.00
08/06/2020,23:53,3330.25,3331.00,3330.25,3330.75,116,10,126.00
08/06/2020,23:54,3330.50,3330.50,3330.25,3330.50,81,76,157.00
08/06/2020,23:55,3330.50,3330.75,3330.50,3330.50,31,2,33.00
08/06/2020,23:56,3330.50,3331.00,3330.25,3330.25,30,45,75.00
08/06/2020,23:57,3330.25,3330.50,3329.25,3329.75,30,189,219.00
08/06/2020,23:58,3330.00,3330.25,3329.50,3329.50,34,148,182.00
08/06/2020,23:59,3329.75,3329.75,3329.50,3329.75,24,95,119.00
08/07/2020,00:00,3329.75,3330.50,3329.75,3330.50,73,2,75.00
08/07/2020,00:01,3330.50,3331.50,3329.00,3329.25,353,271,624.00
08/07/2020,00:02,3329.50,3329.50,3328.50,3329.00,162,135,297.00
08/07/2020,00:03,3329.00,3329.25,3328.50,3329.00,71,81,152.00
08/07/2020,00:04,3328.75,3329.25,3328.75,3328.75,36,54,90.00
08/07/2020,00:05,3328.75,3329.00,3327.75,3327.75,70,166,236.00
08/07/2020,00:06,3328.00,3328.50,3328.00,3328.25,120,47,167.00
08/07/2020,00:07,3328.00,3328.75,3327.75,3328.50,95,105,200.00
08/07/2020,00:08,3328.50,3328.75,3328.00,3328.75,72,34,106.00
08/07/2020,00:09,3328.75,3328.75,3327.75,3328.00,42,70,112.00
08/07/2020,00:10,3328.00,3328.00,3327.00,3327.25,79,164,243.00
08/07/2020,00:11,3327.25,3328.00,3327.25,3327.75,77,98,175.00
08/07/2020,00:12,3327.50,3328.00,3327.50,3327.75,64,65,129.00
08/07/2020,00:13,3327.75,3328.25,3327.25,3327.75,81,127,208.00
08/07/2020,00:14,3327.50,3327.75,3327.00,3327.50,28,57,85.00
08/07/2020,00:15,3327.50,3327.75,3326.75,3327.50,56,67,123.00
08/07/2020,00:16,3327.50,3327.75,3326.75,3327.50,70,90,160.00
08/07/2020,00:17,3327.25,3327.75,3327.25,3327.75,53,10,63.00
08/07/2020,00:18,3327.75,3328.00,3327.75,3327.75,53,26,79.00
08/07/2020,00:19,3327.75,3328.00,3327.75,3327.75,2,64,66.00
08/07/2020,00:20,3328.00,3328.00,3327.00,3327.25,49,93,142.00
08/07/2020,00:21,3327.25,3327.50,3327.25,3327.25,20,27,47.00
08/07/2020,00:22,3327.25,3327.75,3327.00,3327.25,12,33,45.00
08/07/2020,00:23,3327.25,3328.25,3327.25,3328.00,103,65,168.00
08/07/2020,00:24,3328.00,3328.00,3327.50,3327.50,15,15,30.00
08/07/2020,00:25,3327.75,3328.00,3327.75,3327.75,6,16,22.00
08/07/2020,00:26,3327.75,3328.25,3327.50,3327.75,48,56,104.00
08/07/2020,00:27,3327.75,3328.25,3327.50,3327.75,39,17,56.00
08/07/2020,00:28,3327.75,3327.75,3327.00,3327.50,30,42,72.00
08/07/2020,00:29,3327.50,3327.50,3327.00,3327.00,32,113,145.00
08/07/2020,00:30,3327.25,3328.00,3327.00,3327.25,85,95,180.00
08/07/2020,00:31,3327.25,3329.25,3327.00,3329.00,218,159,377.00
08/07/2020,00:32,3329.00,3329.25,3328.75,3329.25,88,60,148.00
08/07/2020,00:33,3329.25,3329.75,3329.00,3329.50,84,59,143.00
08/07/2020,00:34,3329.50,3329.50,3328.25,3328.75,41,111,152.00
08/07/2020,00:35,3328.75,3329.75,3328.75,3329.50,105,75,180.00
08/07/2020,00:36,3329.50,3329.50,3329.25,3329.25,0,78,78.00
08/07/2020,00:37,3329.00,3329.25,3329.00,3329.25,25,51,76.00
08/07/2020,00:38,3329.50,3330.75,3329.25,3330.50,151,37,188.00
08/07/2020,00:39,3330.50,3332.50,3330.50,3332.25,249,84,333.00
08/07/2020,00:40,3332.25,3332.75,3331.75,3332.75,254,109,363.00
08/07/2020,00:41,3333.00,3333.25,3332.00,3332.25,184,167,351.00
08/07/2020,00:42,3332.25,3332.25,3331.50,3332.00,113,98,211.00
08/07/2020,00:43,3332.00,3332.00,3331.50,3331.75,60,45,105.00
08/07/2020,00:44,3331.75,3331.75,3331.50,3331.50,22,50,72.00
08/07/2020,00:45,3331.75,3332.75,3331.50,3332.75,133,25,158.00
08/07/2020,00:46,3333.00,3334.25,3332.75,3334.00,192,288,480.00
08/07/2020,00:47,3334.25,3334.75,3333.75,3334.00,165,184,349.00
08/07/2020,00:48,3334.25,3334.25,3333.25,3333.75,142,129,271.00
08/07/2020,00:49,3333.50,3334.50,3333.50,3333.75,117,78,195.00
08/07/2020,00:50,3333.75,3333.75,3332.50,3333.00,55,130,185.00
08/07/2020,00:51,3333.00,3333.50,3332.75,3333.00,6,80,86.00
08/07/2020,00:52,3332.75,3333.50,3332.75,3333.25,89,48,137.00
08/07/2020,00:53,3333.25,3334.00,3333.25,3334.00,84,20,104.00
08/07/2020,00:54,3334.00,3334.50,3333.50,3334.50,180,42,222.00
08/07/2020,00:55,3334.25,3334.75,3333.50,3333.75,57,88,145.00
08/07/2020,00:56,3333.75,3334.00,3333.25,3334.00,27,74,101.00
08/07/2020,00:57,3333.75,3334.25,3333.75,3334.00,59,68,127.00
08/07/2020,00:58,3334.25,3334.25,3333.50,3334.25,43,20,63.00
08/07/2020,00:59,3334.25,3334.50,3334.00,3334.00,63,58,121.00
08/07/2020,01:00,3334.00,3334.00,3333.50,3333.75,34,135,169.00
08/07/2020,01:01,3334.00,3335.25,3333.50,3335.25,514,263,777.00
08/07/2020,01:02,3335.00,3335.25,3333.75,3334.75,149,161,310.00
08/07/2020,01:03,3334.75,3335.25,3334.75,3335.00,201,41,242.00
08/07/2020,01:04,3335.00,3335.25,3334.50,3334.75,72,104,176.00
08/07/2020,01:05,3334.75,3335.25,3334.50,3334.75,112,102,214.00
08/07/2020,01:06,3334.75,3335.00,3334.50,3335.00,74,52,126.00
08/07/2020,01:07,3335.25,3336.25,3335.00,3335.25,173,212,385.00
08/07/2020,01:08,3335.50,3335.50,3334.50,3334.50,54,127,181.00
08/07/2020,01:09,3334.50,3334.75,3334.50,3334.75,125,5,130.00
08/07/2020,01:10,3335.00,3335.00,3334.25,3334.25,65,81,146.00
08/07/2020,01:11,3334.25,3334.50,3333.75,3333.75,71,149,220.00
08/07/2020,01:12,3333.75,3334.00,3332.75,3332.75,60,206,266.00
08/07/2020,01:13,3332.75,3333.00,3332.50,3332.75,159,92,251.00
08/07/2020,01:14,3332.75,3333.00,3332.25,3332.25,40,164,204.00
08/07/2020,01:15,3332.25,3334.00,3332.25,3333.50,215,164,379.00
08/07/2020,01:16,3333.75,3334.50,3333.50,3334.50,67,24,91.00
08/07/2020,01:17,3334.50,3334.50,3333.75,3334.50,24,105,129.00
08/07/2020,01:18,3334.50,3337.50,3334.50,3336.75,640,307,947.00
08/07/2020,01:19,3336.75,3337.50,3336.50,3336.50,117,148,265.00
08/07/2020,01:20,3336.75,3337.00,3336.25,3337.00,83,27,110.00
08/07/2020,01:21,3337.00,3337.00,3336.00,3336.00,107,53,160.00
08/07/2020,01:22,3336.25,3336.50,3336.00,3336.00,67,49,116.00
08/07/2020,01:23,3336.00,3336.25,3335.75,3336.00,109,111,220.00
08/07/2020,01:24,3336.00,3336.00,3335.75,3335.75,42,71,113.00
08/07/2020,01:25,3335.75,3336.00,3334.50,3334.75,25,117,142.00
08/07/2020,01:26,3334.75,3335.50,3334.75,3335.00,114,76,190.00
08/07/2020,01:27,3334.75,3335.00,3334.00,3334.50,93,82,175.00
08/07/2020,01:28,3334.25,3336.75,3334.25,3336.25,270,93,363.00
08/07/2020,01:29,3336.50,3337.00,3336.00,3336.00,101,105,206.00
08/07/2020,01:30,3336.00,3336.75,3336.00,3336.75,59,12,71.00
08/07/2020,01:31,3337.00,3337.75,3336.75,3337.50,203,151,354.00
08/07/2020,01:32,3337.50,3337.75,3337.25,3337.75,73,116,189.00
08/07/2020,01:33,3337.50,3337.50,3336.25,3336.50,92,100,192.00
08/07/2020,01:34,3336.50,3336.50,3335.25,3335.50,86,112,198.00
08/07/2020,01:35,3335.50,3336.00,3335.25,3336.00,88,8,96.00
08/07/2020,01:36,3335.75,3336.00,3335.00,3335.75,41,93,134.00
08/07/2020,01:37,3335.75,3336.50,3335.50,3336.50,110,67,177.00
08/07/2020,01:38,3336.50,3336.50,3335.50,3335.50,74,95,169.00
08/07/2020,01:39,3335.50,3335.75,3334.75,3335.25,23,84,107.00
08/07/2020,01:40,3335.25,3335.25,3335.00,3335.00,38,3,41.00
08/07/2020,01:41,3335.00,3335.25,3334.75,3334.75,47,61,108.00
08/07/2020,01:42,3334.75,3334.75,3334.50,3334.75,25,25,50.00
08/07/2020,01:43,3334.75,3335.00,3334.50,3335.00,94,84,178.00
08/07/2020,01:44,3334.75,3334.75,3334.50,3334.50,4,47,51.00
08/07/2020,01:45,3334.50,3334.50,3334.00,3334.25,101,181,282.00
08/07/2020,01:46,3334.25,3334.25,3333.50,3333.75,66,187,253.00
08/07/2020,01:47,3333.75,3334.50,3333.75,3334.00,82,43,125.00
08/07/2020,01:48,3333.75,3334.25,3333.75,3333.75,50,93,143.00
08/07/2020,01:49,3334.00,3334.00,3333.25,3333.50,73,31,104.00
08/07/2020,01:50,3333.25,3333.75,3333.00,3333.75,70,95,165.00
08/07/2020,01:51,3334.00,3334.25,3333.00,3333.00,33,95,128.00
08/07/2020,01:52,3333.00,3333.25,3332.75,3333.25,86,67,153.00
08/07/2020,01:53,3333.25,3333.75,3333.25,3333.75,27,26,53.00
08/07/2020,01:54,3333.50,3334.50,3333.50,3333.75,141,77,218.00
08/07/2020,01:55,3334.00,3334.00,3333.50,3333.50,43,37,80.00
08/07/2020,01:56,3333.50,3334.00,3331.50,3331.75,216,271,487.00
08/07/2020,01:57,3331.75,3332.50,3331.00,3331.50,255,213,468.00
08/07/2020,01:58,3331.25,3332.00,3331.25,3331.75,62,57,119.00
08/07/2020,01:59,3331.50,3332.25,3331.50,3331.75,55,94,149.00
08/07/2020,02:00,3331.75,3332.25,3331.50,3331.75,65,135,200.00
08/07/2020,02:01,3331.50,3332.75,3330.25,3331.75,593,516,1109.00
08/07/2020,02:02,3332.00,3335.75,3332.00,3335.25,1019,464,1483.00
08/07/2020,02:03,3335.00,3336.00,3335.00,3335.50,262,493,755.00
08/07/2020,02:04,3335.25,3336.00,3334.50,3335.00,254,417,671.00
08/07/2020,02:05,3335.00,3335.00,3334.25,3334.50,140,100,240.00
08/07/2020,02:06,3334.25,3334.75,3333.50,3333.50,278,456,734.00
08/07/2020,02:07,3333.25,3333.25,3330.25,3330.75,272,579,851.00
08/07/2020,02:08,3330.50,3332.00,3330.00,3331.50,245,267,512.00
08/07/2020,02:09,3331.75,3331.75,3330.50,3331.25,144,245,389.00
08/07/2020,02:10,3331.25,3331.25,3330.50,3331.25,173,177,350.00
08/07/2020,02:11,3331.00,3331.50,3329.50,3329.50,70,320,390.00
08/07/2020,02:12,3329.50,3331.25,3328.25,3330.75,424,362,786.00
08/07/2020,02:13,3330.75,3331.00,3330.25,3330.50,110,266,376.00
08/07/2020,02:14,3330.50,3331.50,3330.25,3331.25,173,142,315.00
08/07/2020,02:15,3331.25,3331.75,3330.50,3331.50,207,220,427.00
08/07/2020,02:16,3331.50,3332.50,3331.25,3331.75,256,167,423.00
08/07/2020,02:17,3332.00,3333.00,3331.75,3332.50,215,118,333.00
08/07/2020,02:18,3332.75,3333.00,3331.75,3332.75,132,191,323.00
08/07/2020,02:19,3332.75,3334.00,3332.50,3333.75,226,115,341.00
08/07/2020,02:20,3333.50,3334.50,3333.50,3333.75,80,184,264.00
08/07/2020,02:21,3333.75,3334.50,3333.00,3333.75,261,273,534.00
08/07/2020,02:22,3333.75,3334.00,3332.75,3332.75,129,197,326.00
08/07/2020,02:23,3332.75,3333.75,3332.50,3333.75,179,148,327.00
08/07/2020,02:24,3333.50,3336.00,3333.50,3335.50,406,286,692.00
08/07/2020,02:25,3335.75,3336.75,3335.50,3335.50,191,285,476.00
08/07/2020,02:26,3335.50,3336.00,3335.00,3335.25,129,155,284.00
08/07/2020,02:27,3335.50,3336.00,3335.00,3335.25,119,141,260.00
08/07/2020,02:28,3335.25,3336.25,3335.00,3336.00,177,129,306.00
08/07/2020,02:29,3335.75,3336.00,3334.75,3334.75,77,179,256.00
08/07/2020,02:30,3335.00,3335.25,3334.75,3335.00,102,129,231.00
08/07/2020,02:31,3335.00,3336.25,3334.25,3335.00,288,260,548.00
08/07/2020,02:32,3335.00,3335.75,3334.75,3335.00,138,75,213.00
08/07/2020,02:33,3335.00,3336.25,3334.75,3336.00,178,92,270.00
08/07/2020,02:34,3336.00,3336.50,3335.25,3336.25,132,275,407.00
08/07/2020,02:35,3336.00,3336.75,3335.00,3335.50,138,269,407.00
08/07/2020,02:36,3335.25,3336.00,3334.50,3334.50,84,123,207.00
08/07/2020,02:37,3334.50,3335.50,3334.25,3335.50,288,166,454.00
08/07/2020,02:38,3335.50,3336.25,3335.25,3335.50,293,200,493.00
08/07/2020,02:39,3335.50,3335.75,3334.50,3335.00,203,333,536.00
08/07/2020,02:40,3335.00,3335.25,3334.00,3334.25,53,155,208.00
08/07/2020,02:41,3334.25,3335.25,3334.00,3335.00,223,53,276.00
08/07/2020,02:42,3335.25,3336.25,3334.75,3335.25,189,56,245.00
08/07/2020,02:43,3335.25,3336.00,3334.75,3335.25,127,110,237.00
08/07/2020,02:44,3335.50,3335.75,3335.00,3335.50,68,62,130.00
08/07/2020,02:45,3335.50,3335.75,3334.75,3335.00,57,79,136.00
08/07/2020,02:46,3335.00,3336.50,3334.25,3336.25,281,205,486.00
08/07/2020,02:47,3336.25,3336.75,3335.50,3335.50,69,178,247.00
08/07/2020,02:48,3335.75,3336.50,3335.75,3336.00,197,138,335.00
08/07/2020,02:49,3336.00,3336.25,3335.25,3335.75,152,79,231.00
08/07/2020,02:50,3336.00,3336.25,3335.25,3335.75,134,111,245.00
08/07/2020,02:51,3335.75,3336.75,3335.75,3336.75,102,58,160.00
08/07/2020,02:52,3336.50,3337.00,3335.75,3336.25,134,127,261.00
08/07/2020,02:53,3336.25,3337.00,3336.00,3336.25,264,130,394.00
08/07/2020,02:54,3336.25,3336.50,3334.75,3334.75,141,351,492.00
08/07/2020,02:55,3334.50,3334.50,3333.50,3334.00,237,309,546.00
08/07/2020,02:56,3334.00,3334.25,3333.00,3333.50,146,213,359.00
08/07/2020,02:57,3333.50,3334.00,3333.25,3333.75,80,100,180.00
08/07/2020,02:58,3334.00,3335.25,3334.00,3335.25,218,181,399.00
08/07/2020,02:59,3335.25,3338.50,3335.25,3338.25,727,244,971.00
08/07/2020,03:00,3338.50,3339.00,3338.25,3338.75,253,249,502.00
08/07/2020,03:01,3339.00,3340.25,3338.00,3339.75,547,318,865.00
08/07/2020,03:02,3339.75,3339.75,3338.75,3339.00,287,415,702.00
08/07/2020,03:03,3339.25,3339.25,3338.25,3339.00,245,190,435.00
08/07/2020,03:04,3339.00,3339.25,3338.00,3338.25,112,208,320.00
08/07/2020,03:05,3338.25,3338.75,3337.75,3338.00,166,350,516.00
08/07/2020,03:06,3338.00,3338.00,3335.75,3336.25,546,590,1136.00
08/07/2020,03:07,3336.50,3337.50,3336.25,3336.50,252,268,520.00
08/07/2020,03:08,3336.25,3337.00,3335.75,3335.75,165,217,382.00
08/07/2020,03:09,3335.75,3336.75,3335.50,3336.00,140,98,238.00
08/07/2020,03:10,3336.00,3336.00,3334.50,3334.75,46,222,268.00
08/07/2020,03:11,3334.75,3335.00,3334.00,3334.50,95,149,244.00
08/07/2020,03:12,3334.25,3335.50,3334.00,3335.25,185,77,262.00
08/07/2020,03:13,3335.25,3335.50,3334.75,3334.75,40,136,176.00
08/07/2020,03:14,3334.75,3335.75,3334.50,3335.50,202,111,313.00
08/07/2020,03:15,3335.50,3335.75,3335.00,3335.50,243,133,376.00
08/07/2020,03:16,3335.50,3335.75,3334.75,3335.75,182,52,234.00
08/07/2020,03:17,3335.75,3336.25,3335.50,3335.50,243,196,439.00
08/07/2020,03:18,3335.50,3336.25,3334.75,3335.25,179,250,429.00
08/07/2020,03:19,3335.00,3335.25,3334.25,3335.25,101,83,184.00
08/07/2020,03:20,3335.25,3336.75,3335.25,3336.25,217,146,363.00
08/07/2020,03:21,3336.25,3336.25,3334.75,3334.75,21,149,170.00
08/07/2020,03:22,3335.00,3335.50,3335.00,3335.25,210,73,283.00
08/07/2020,03:23,3335.00,3335.00,3333.75,3334.50,91,118,209.00
08/07/2020,03:24,3334.50,3334.50,3333.50,3333.50,30,114,144.00
08/07/2020,03:25,3333.50,3333.75,3333.00,3333.75,156,138,294.00
08/07/2020,03:26,3333.75,3334.25,3333.50,3334.00,123,104,227.00
08/07/2020,03:27,3334.00,3334.00,3332.25,3332.50,149,331,480.00
08/07/2020,03:28,3332.50,3333.50,3332.50,3332.75,178,119,297.00
08/07/2020,03:29,3332.75,3333.75,3332.75,3333.50,108,91,199.00
08/07/2020,03:30,3333.50,3333.50,3331.50,3331.75,109,284,393.00
08/07/2020,03:31,3331.50,3333.25,3331.50,3332.00,443,257,700.00
08/07/2020,03:32,3332.25,3332.25,3331.50,3331.50,81,189,270.00
08/07/2020,03:33,3331.75,3332.00,3330.75,3331.25,372,296,668.00
08/07/2020,03:34,3331.25,3331.50,3331.00,3331.25,195,59,254.00
08/07/2020,03:35,3331.00,3332.00,3331.00,3332.00,747,96,843.00
08/07/2020,03:36,3331.75,3332.00,3331.25,3332.00,190,96,286.00
08/07/2020,03:37,3331.75,3332.00,3331.75,3332.00,23,45,68.00
08/07/2020,03:38,3331.75,3332.00,3329.75,3331.50,449,652,1101.00
08/07/2020,03:39,3331.50,3331.75,3331.25,3331.25,134,40,174.00
08/07/2020,03:40,3331.00,3331.00,3330.25,3330.75,79,184,263.00
08/07/2020,03:41,3330.75,3331.00,3329.00,3330.25,282,518,800.00
08/07/2020,03:42,3330.25,3330.50,3330.00,3330.50,127,51,178.00
08/07/2020,03:43,3330.50,3331.00,3330.25,3330.75,121,74,195.00
08/07/2020,03:44,3330.75,3331.50,3330.50,3331.25,153,80,233.00
08/07/2020,03:45,3331.25,3331.25,3329.75,3330.25,82,246,328.00
08/07/2020,03:46,3330.25,3331.25,3329.75,3331.25,311,103,414.00
08/07/2020,03:47,3331.00,3331.25,3330.25,3330.50,137,209,346.00
08/07/2020,03:48,3330.50,3330.75,3330.25,3330.25,15,131,146.00
08/07/2020,03:49,3330.25,3331.50,3330.25,3331.25,160,50,210.00
08/07/2020,03:50,3331.50,3331.75,3331.25,3331.50,127,112,239.00
08/07/2020,03:51,3331.50,3332.00,3331.50,3332.00,133,136,269.00
08/07/2020,03:52,3331.75,3332.00,3331.25,3331.25,45,162,207.00
08/07/2020,03:53,3331.00,3331.50,3331.00,3331.25,73,115,188.00
08/07/2020,03:54,3331.25,3331.50,3331.25,3331.50,53,13,66.00
08/07/2020,03:55,3331.50,3331.75,3331.25,3331.75,147,1,148.00
08/07/2020,03:56,3331.75,3332.00,3331.25,3332.00,153,17,170.00
08/07/2020,03:57,3332.00,3332.00,3331.50,3331.75,76,79,155.00
08/07/2020,03:58,3331.75,3331.75,3331.50,3331.75,90,44,134.00
08/07/2020,03:59,3332.00,3332.00,3331.75,3332.00,77,58,135.00
08/07/2020,04:00,3331.75,3332.00,3331.50,3331.50,21,93,114.00
08/07/2020,04:01,3331.50,3332.00,3331.25,3332.00,104,84,188.00
08/07/2020,04:02,3332.00,3332.00,3330.50,3331.00,95,182,277.00
08/07/2020,04:03,3331.00,3331.00,3329.75,3329.75,160,149,309.00
08/07/2020,04:04,3329.75,3330.00,3329.50,3329.75,137,60,197.00
08/07/2020,04:05,3329.75,3329.75,3328.25,3328.25,202,317,519.00
08/07/2020,04:06,3328.25,3328.50,3326.25,3326.75,542,564,1106.00
08/07/2020,04:07,3327.00,3327.50,3326.25,3327.25,149,86,235.00
08/07/2020,04:08,3327.50,3328.25,3327.25,3328.25,267,99,366.00
08/07/2020,04:09,3328.25,3329.00,3327.75,3328.00,196,582,778.00
08/07/2020,04:10,3327.75,3328.75,3327.50,3328.00,318,233,551.00
08/07/2020,04:11,3328.00,3328.00,3327.00,3327.00,50,142,192.00
08/07/2020,04:12,3327.25,3328.25,3327.25,3328.00,121,40,161.00
08/07/2020,04:13,3328.00,3328.00,3326.50,3327.00,198,224,422.00
08/07/2020,04:14,3326.75,3327.25,3325.50,3326.75,237,250,487.00
08/07/2020,04:15,3326.50,3326.50,3325.25,3325.50,225,236,461.00
08/07/2020,04:16,3325.25,3326.50,3323.25,3326.25,631,678,1309.00
08/07/2020,04:17,3326.00,3327.00,3326.00,3326.75,180,117,297.00
08/07/2020,04:18,3326.75,3328.00,3326.75,3328.00,233,175,408.00
08/07/2020,04:19,3328.00,3328.00,3326.75,3326.75,131,132,263.00
08/07/2020,04:20,3326.75,3327.50,3326.75,3327.25,111,44,155.00
08/07/2020,04:21,3327.25,3327.25,3325.50,3326.25,138,103,241.00
08/07/2020,04:22,3326.25,3326.75,3326.25,3326.75,109,44,153.00
08/07/2020,04:23,3326.75,3327.25,3326.50,3326.75,142,48,190.00
08/07/2020,04:24,3326.75,3327.25,3326.00,3326.75,151,191,342.00
08/07/2020,04:25,3327.00,3327.25,3326.50,3327.25,94,150,244.00
08/07/2020,04:26,3327.00,3327.00,3325.75,3326.00,112,193,305.00
08/07/2020,04:27,3326.00,3326.00,3324.50,3325.00,215,202,417.00
08/07/2020,04:28,3325.25,3325.75,3325.00,3325.25,168,171,339.00
08/07/2020,04:29,3325.25,3325.75,3325.25,3325.25,100,84,184.00
08/07/2020,04:30,3325.00,3326.25,3325.00,3326.00,218,184,402.00
08/07/2020,04:31,3325.75,3325.75,3324.00,3325.25,265,240,505.00
08/07/2020,04:32,3325.50,3326.50,3325.25,3326.25,263,105,368.00
08/07/2020,04:33,3326.25,3327.00,3326.25,3326.25,134,290,424.00
08/07/2020,04:34,3326.25,3326.50,3325.25,3325.75,127,177,304.00
08/07/2020,04:35,3325.75,3325.75,3325.00,3325.25,74,145,219.00
08/07/2020,04:36,3325.00,3325.25,3324.50,3325.25,275,281,556.00
08/07/2020,04:37,3325.25,3326.00,3325.00,3325.75,270,91,361.00
08/07/2020,04:38,3326.00,3326.50,3325.50,3326.50,184,65,249.00
08/07/2020,04:39,3326.50,3327.00,3326.25,3326.50,106,153,259.00
08/07/2020,04:40,3326.50,3327.00,3326.50,3326.50,46,225,271.00
08/07/2020,04:41,3326.25,3327.25,3326.25,3326.75,162,201,363.00
08/07/2020,04:42,3327.00,3327.00,3326.00,3326.00,18,195,213.00
08/07/2020,04:43,3326.25,3326.75,3326.00,3326.75,103,88,191.00
08/07/2020,04:44,3326.50,3327.25,3326.50,3326.75,99,94,193.00
08/07/2020,04:45,3326.75,3327.25,3326.75,3327.25,87,95,182.00
08/07/2020,04:46,3327.25,3327.75,3326.75,3327.00,114,98,212.00
08/07/2020,04:47,3327.00,3327.50,3326.75,3327.00,125,90,215.00
08/07/2020,04:48,3327.00,3327.75,3327.00,3327.75,108,22,130.00
08/07/2020,04:49,3327.50,3327.75,3327.25,3327.75,139,164,303.00
08/07/2020,04:50,3327.75,3328.00,3327.00,3327.25,216,231,447.00
08/07/2020,04:51,3327.25,3327.50,3326.25,3327.00,145,201,346.00
08/07/2020,04:52,3327.25,3327.75,3327.00,3327.50,104,108,212.00
08/07/2020,04:53,3327.75,3328.50,3327.75,3328.00,295,188,483.00
08/07/2020,04:54,3328.00,3328.25,3327.75,3328.00,111,114,225.00
08/07/2020,04:55,3328.25,3328.75,3328.00,3328.25,309,289,598.00
08/07/2020,04:56,3328.25,3328.50,3327.50,3327.75,127,162,289.00
08/07/2020,04:57,3327.75,3327.75,3326.50,3327.00,177,90,267.00
08/07/2020,04:58,3327.25,3327.75,3327.25,3327.75,186,41,227.00
08/07/2020,04:59,3327.75,3327.75,3327.00,3327.25,139,61,200.00
08/07/2020,05:00,3327.25,3327.75,3327.00,3327.25,127,119,246.00
08/07/2020,05:01,3327.25,3327.25,3326.25,3327.00,131,96,227.00
08/07/2020,05:02,3327.25,3327.25,3326.50,3326.50,4,141,145.00
08/07/2020,05:03,3326.25,3327.00,3326.25,3326.75,52,74,126.00
08/07/2020,05:04,3327.00,3327.50,3327.00,3327.25,45,85,130.00
08/07/2020,05:05,3327.25,3328.00,3327.25,3327.50,158,31,189.00
08/07/2020,05:06,3327.50,3328.00,3327.00,3327.75,137,113,250.00
08/07/2020,05:07,3328.00,3328.25,3328.00,3328.25,161,0,161.00
08/07/2020,05:08,3328.25,3328.25,3327.50,3327.75,200,212,412.00
08/07/2020,05:09,3327.50,3327.50,3326.00,3326.25,89,197,286.00
08/07/2020,05:10,3326.25,3326.25,3325.25,3325.75,384,257,641.00
08/07/2020,05:11,3325.75,3326.00,3325.00,3325.25,142,157,299.00
08/07/2020,05:12,3325.25,3325.50,3325.00,3325.00,83,152,235.00
08/07/2020,05:13,3325.00,3326.00,3325.00,3325.75,158,35,193.00
08/07/2020,05:14,3325.50,3327.00,3325.50,3326.75,146,128,274.00
08/07/2020,05:15,3326.75,3327.00,3326.50,3326.75,78,112,190.00
08/07/2020,05:16,3326.75,3327.00,3326.50,3326.75,34,79,113.00
08/07/2020,05:17,3326.75,3327.75,3326.50,3327.50,194,162,356.00
08/07/2020,05:18,3327.50,3327.75,3327.00,3327.00,76,148,224.00
08/07/2020,05:19,3327.00,3327.00,3326.50,3326.50,0,102,102.00
08/07/2020,05:20,3326.50,3326.75,3326.00,3326.25,44,50,94.00
08/07/2020,05:21,3326.25,3326.75,3325.75,3326.75,169,42,211.00
08/07/2020,05:22,3326.75,3327.50,3326.75,3327.50,161,1,162.00
08/07/2020,05:23,3327.50,3328.25,3327.50,3328.25,235,11,246.00
08/07/2020,05:24,3328.50,3328.50,3328.25,3328.25,207,60,267.00
08/07/2020,05:25,3328.25,3328.50,3327.75,3327.75,98,99,197.00
08/07/2020,05:26,3327.75,3328.50,3327.75,3328.25,70,52,122.00
08/07/2020,05:27,3328.25,3328.25,3327.75,3328.00,17,97,114.00
08/07/2020,05:28,3328.00,3328.50,3328.00,3328.25,55,54,109.00
08/07/2020,05:29,3328.25,3328.25,3327.50,3328.00,114,167,281.00
08/07/2020,05:30,3327.75,3328.00,3327.75,3327.75,26,90,116.00
08/07/2020,05:31,3327.75,3328.00,3326.75,3327.00,106,155,261.00
08/07/2020,05:32,3327.00,3327.50,3326.50,3327.25,135,92,227.00
08/07/2020,05:33,3327.00,3327.75,3327.00,3327.50,122,152,274.00
08/07/2020,05:34,3327.50,3327.75,3327.25,3327.25,72,28,100.00
08/07/2020,05:35,3327.50,3327.50,3327.00,3327.25,67,25,92.00
08/07/2020,05:36,3327.25,3328.50,3327.25,3328.50,353,236,589.00
08/07/2020,05:37,3328.50,3328.50,3328.00,3328.25,96,78,174.00
08/07/2020,05:38,3328.00,3328.25,3327.75,3327.75,57,109,166.00
08/07/2020,05:39,3327.75,3327.75,3327.25,3327.25,5,76,81.00
08/07/2020,05:40,3327.50,3328.25,3327.50,3328.00,153,123,276.00
08/07/2020,05:41,3328.00,3328.25,3327.75,3328.25,332,423,755.00
08/07/2020,05:42,3328.00,3328.75,3328.00,3328.75,130,10,140.00
08/07/2020,05:43,3328.50,3329.00,3327.75,3328.00,463,405,868.00
08/07/2020,05:44,3328.25,3329.25,3328.00,3329.00,605,168,773.00
08/07/2020,05:45,3329.00,3329.50,3328.50,3328.50,402,359,761.00
08/07/2020,05:46,3328.75,3329.25,3328.75,3329.00,382,82,464.00
08/07/2020,05:47,3329.00,3329.25,3328.75,3329.25,30,91,121.00
08/07/2020,05:48,3329.25,3329.50,3329.00,3329.25,117,113,230.00
08/07/2020,05:49,3329.25,3330.00,3329.25,3329.75,343,207,550.00
08/07/2020,05:50,3329.75,3331.00,3329.50,3330.25,724,213,937.00
08/07/2020,05:51,3330.25,3330.25,3329.75,3330.00,168,182,350.00
08/07/2020,05:52,3330.00,3330.50,3330.00,3330.25,110,213,323.00
08/07/2020,05:53,3330.25,3330.25,3330.00,3330.25,126,8,134.00
08/07/2020,05:54,3330.00,3330.25,3330.00,3330.00,10,167,177.00
08/07/2020,05:55,3330.00,3331.25,3330.00,3331.00,184,151,335.00
08/07/2020,05:56,3331.00,3331.00,3330.50,3330.75,46,34,80.00
08/07/2020,05:57,3330.50,3331.00,3330.00,3331.00,133,106,239.00
08/07/2020,05:58,3331.00,3331.00,3330.50,3331.00,36,35,71.00
08/07/2020,05:59,3330.75,3331.75,3330.75,3331.00,134,116,250.00
08/07/2020,06:00,3331.00,3331.50,3331.00,3331.50,132,81,213.00
08/07/2020,06:01,3331.50,3332.25,3331.50,3332.00,532,444,976.00
08/07/2020,06:02,3332.00,3332.50,3331.75,3332.00,107,167,274.00
08/07/2020,06:03,3332.00,3333.25,3332.00,3332.50,371,89,460.00
08/07/2020,06:04,3332.50,3332.75,3332.00,3332.00,139,227,366.00
08/07/2020,06:05,3331.75,3332.00,3331.50,3332.00,52,129,181.00
08/07/2020,06:06,3331.75,3332.00,3331.50,3332.00,131,77,208.00
08/07/2020,06:07,3332.00,3332.00,3331.50,3331.75,78,89,167.00
08/07/2020,06:08,3331.75,3331.75,3331.50,3331.50,57,79,136.00
08/07/2020,06:09,3331.50,3331.75,3331.25,3331.50,76,66,142.00
08/07/2020,06:10,3331.25,3331.75,3331.25,3331.50,128,53,181.00
08/07/2020,06:11,3331.50,3331.75,3331.25,3331.75,158,34,192.00
08/07/2020,06:12,3331.50,3331.75,3331.25,3331.50,132,28,160.00
08/07/2020,06:13,3331.50,3332.50,3331.50,3332.50,174,65,239.00
08/07/2020,06:14,3332.75,3333.00,3332.50,3332.75,123,116,239.00
08/07/2020,06:15,3332.50,3333.00,3332.50,3332.50,19,124,143.00
08/07/2020,06:16,3332.50,3332.75,3332.25,3332.50,55,110,165.00
08/07/2020,06:17,3332.50,3332.75,3332.50,3332.50,99,37,136.00
08/07/2020,06:18,3332.25,3332.50,3332.25,3332.50,130,17,147.00
08/07/2020,06:19,3332.50,3332.50,3332.25,3332.50,15,13,28.00
08/07/2020,06:20,3332.25,3332.50,3331.00,3331.25,257,283,540.00
08/07/2020,06:21,3331.25,3332.00,3331.25,3332.00,143,40,183.00
08/07/2020,06:22,3332.25,3333.00,3332.00,3332.00,159,119,278.00
08/07/2020,06:23,3332.00,3332.25,3330.50,3330.75,58,329,387.00
08/07/2020,06:24,3330.75,3331.25,3330.50,3331.25,128,96,224.00
08/07/2020,06:25,3331.00,3331.25,3331.00,3331.25,35,91,126.00
08/07/2020,06:26,3331.25,3332.50,3331.25,3332.25,163,29,192.00
08/07/2020,06:27,3332.00,3332.25,3332.00,3332.25,27,7,34.00
08/07/2020,06:28,3332.25,3332.25,3331.50,3331.75,22,53,75.00
08/07/2020,06:29,3331.50,3332.75,3331.50,3332.50,95,98,193.00
08/07/2020,06:30,3332.50,3332.50,3332.00,3332.25,44,27,71.00
08/07/2020,06:31,3332.25,3332.50,3332.00,3332.00,77,63,140.00
08/07/2020,06:32,3331.75,3332.00,3331.75,3332.00,60,44,104.00
08/07/2020,06:33,3332.25,3333.25,3332.00,3332.50,298,76,374.00
08/07/2020,06:34,3332.50,3332.50,3331.50,3331.75,71,157,228.00
08/07/2020,06:35,3331.50,3332.00,3331.50,3332.00,36,39,75.00
08/07/2020,06:36,3332.00,3332.00,3331.25,3331.25,69,99,168.00
08/07/2020,06:37,3331.25,3331.50,3330.75,3331.25,109,103,212.00
08/07/2020,06:38,3331.00,3331.50,3330.75,3330.75,121,128,249.00
08/07/2020,06:39,3330.75,3330.75,3330.00,3330.25,114,246,360.00
08/07/2020,06:40,3330.25,3330.50,3330.00,3330.25,113,28,141.00
08/07/2020,06:41,3330.50,3330.75,3330.25,3330.50,118,154,272.00
08/07/2020,06:42,3330.50,3330.75,3330.25,3330.50,13,107,120.00
08/07/2020,06:43,3330.50,3330.75,3330.00,3330.50,154,109,263.00
08/07/2020,06:44,3330.75,3331.00,3330.50,3330.50,110,101,211.00
08/07/2020,06:45,3330.75,3331.25,3330.75,3330.75,183,70,253.00
08/07/2020,06:46,3331.00,3331.25,3330.75,3331.00,108,140,248.00
08/07/2020,06:47,3331.25,3331.25,3330.00,3330.50,92,235,327.00
08/07/2020,06:48,3330.50,3330.75,3330.25,3330.50,112,15,127.00
08/07/2020,06:49,3330.50,3331.25,3330.50,3330.75,126,150,276.00
08/07/2020,06:50,3330.75,3331.50,3330.25,3331.25,144,45,189.00
08/07/2020,06:51,3331.25,3331.50,3330.50,3330.50,39,105,144.00
08/07/2020,06:52,3330.25,3330.75,3330.00,3330.25,48,32,80.00
08/07/2020,06:53,3330.00,3330.50,3330.00,3330.50,215,237,452.00
08/07/2020,06:54,3330.50,3330.50,3330.00,3330.00,106,46,152.00
08/07/2020,06:55,3330.00,3330.25,3330.00,3330.00,34,94,128.00
08/07/2020,06:56,3330.00,3330.75,3330.00,3330.75,61,31,92.00
08/07/2020,06:57,3330.50,3330.50,3330.00,3330.25,126,97,223.00
08/07/2020,06:58,3330.25,3330.50,3330.00,3330.25,34,76,110.00
08/07/2020,06:59,3330.25,3330.50,3330.00,3330.25,92,18,110.00
08/07/2020,07:00,3330.25,3330.75,3330.00,3330.50,158,121,279.00
08/07/2020,07:01,3330.25,3331.25,3329.00,3330.00,781,1132,1913.00
08/07/2020,07:02,3330.25,3330.50,3330.00,3330.25,272,58,330.00
08/07/2020,07:03,3330.00,3330.00,3329.00,3329.25,167,555,722.00
08/07/2020,07:04,3329.00,3329.50,3328.00,3328.00,115,312,427.00
08/07/2020,07:05,3328.00,3328.50,3327.75,3328.25,367,371,738.00
08/07/2020,07:06,3328.25,3328.75,3328.00,3328.25,182,194,376.00
08/07/2020,07:07,3328.25,3328.75,3328.00,3328.50,80,261,341.00
08/07/2020,07:08,3328.75,3328.75,3328.25,3328.25,39,191,230.00
08/07/2020,07:09,3328.25,3328.50,3327.50,3328.00,158,242,400.00
08/07/2020,07:10,3328.00,3328.00,3327.50,3327.75,92,134,226.00
08/07/2020,07:11,3327.50,3327.75,3327.25,3327.50,211,79,290.00
08/07/2020,07:12,3327.50,3328.00,3327.00,3328.00,130,60,190.00
08/07/2020,07:13,3328.00,3329.00,3328.00,3328.75,315,47,362.00
08/07/2020,07:14,3328.75,3329.25,3328.50,3329.00,140,174,314.00
08/07/2020,07:15,3329.25,3330.00,3329.00,3329.75,388,150,538.00
08/07/2020,07:16,3329.50,3329.75,3329.25,3329.50,103,193,296.00
08/07/2020,07:17,3329.75,3330.25,3329.50,3330.25,281,28,309.00
08/07/2020,07:18,3330.25,3330.25,3330.00,3330.25,90,63,153.00
08/07/2020,07:19,3330.50,3330.75,3330.00,3330.50,222,102,324.00
08/07/2020,07:20,3330.75,3331.75,3330.75,3331.75,352,70,422.00
08/07/2020,07:21,3331.75,3332.00,3331.25,3331.25,240,237,477.00
08/07/2020,07:22,3331.25,3332.75,3331.25,3332.75,282,53,335.00
08/07/2020,07:23,3332.50,3334.00,3332.50,3334.00,479,280,759.00
08/07/2020,07:24,3333.75,3334.00,3333.00,3333.25,266,406,672.00
08/07/2020,07:25,3333.25,3333.25,3332.50,3333.25,124,312,436.00
08/07/2020,07:26,3333.00,3333.25,3331.75,3331.75,114,376,490.00
08/07/2020,07:27,3331.75,3331.75,3331.00,3331.25,167,224,391.00
08/07/2020,07:28,3331.25,3333.25,3331.00,3332.00,254,217,471.00
08/07/2020,07:29,3332.00,3333.25,3330.25,3332.25,270,395,665.00
08/07/2020,07:30,3332.25,3335.50,3330.50,3331.75,418,361,779.00
08/07/2020,07:31,3331.75,3342.50,3331.75,3338.75,3704,3371,7075.00
08/07/2020,07:32,3338.50,3340.50,3336.50,3339.25,1768,1697,3465.00
08/07/2020,07:33,3339.25,3345.00,3338.75,3344.00,3759,3080,6839.00
08/07/2020,07:34,3344.00,3345.50,3342.50,3342.75,1870,1832,3702.00
08/07/2020,07:35,3342.75,3343.00,3339.50,3340.00,1404,1555,2959.00
08/07/2020,07:36,3340.00,3340.50,3338.50,3339.50,1597,1528,3125.00
08/07/2020,07:37,3339.75,3340.00,3338.50,3339.00,511,937,1448.00
08/07/2020,07:38,3339.00,3339.50,3337.50,3338.75,1196,1119,2315.00
08/07/2020,07:39,3338.75,3339.00,3337.75,3338.00,410,537,947.00
08/07/2020,07:40,3338.00,3338.50,3337.00,3337.50,675,889,1564.00
08/07/2020,07:41,3337.50,3337.75,3336.50,3337.25,646,755,1401.00
08/07/2020,07:42,3337.25,3337.50,3335.50,3336.50,738,1418,2156.00
08/07/2020,07:43,3336.75,3338.00,3335.00,3336.25,844,1406,2250.00
08/07/2020,07:44,3336.25,3336.50,3333.50,3333.75,816,1125,1941.00
08/07/2020,07:45,3333.75,3334.50,3333.00,3333.50,667,915,1582.00
08/07/2020,07:46,3333.50,3334.50,3332.50,3333.00,448,721,1169.00
08/07/2020,07:47,3333.00,3335.50,3333.00,3334.75,559,630,1189.00
08/07/2020,07:48,3334.75,3335.00,3332.50,3333.00,550,1183,1733.00
08/07/2020,07:49,3333.25,3335.25,3333.00,3334.75,920,715,1635.00
08/07/2020,07:50,3334.75,3335.50,3334.00,3334.50,463,591,1054.00
08/07/2020,07:51,3334.25,3334.50,3333.25,3333.75,155,351,506.00
08/07/2020,07:52,3333.75,3333.75,3332.75,3333.00,267,238,505.00
08/07/2020,07:53,3333.25,3334.50,3331.50,3333.75,1046,1075,2121.00
08/07/2020,07:54,3333.75,3335.00,3333.50,3335.00,656,134,790.00
08/07/2020,07:55,3335.25,3335.25,3334.00,3335.00,306,377,683.00
08/07/2020,07:56,3335.00,3335.25,3334.00,3334.25,228,364,592.00
08/07/2020,07:57,3334.00,3334.25,3332.25,3333.25,310,899,1209.00
08/07/2020,07:58,3333.00,3333.50,3332.50,3333.25,319,272,591.00
08/07/2020,07:59,3333.25,3333.25,3332.00,3332.50,212,385,597.00
08/07/2020,08:00,3332.50,3333.00,3332.25,3332.75,116,145,261.00
08/07/2020,08:01,3332.75,3333.00,3330.75,3332.25,641,1034,1675.00
08/07/2020,08:02,3332.25,3332.75,3332.00,3332.25,308,333,641.00
08/07/2020,08:03,3332.50,3332.75,3332.00,3332.75,166,173,339.00
08/07/2020,08:04,3332.50,3332.75,3332.50,3332.50,62,131,193.00
08/07/2020,08:05,3332.25,3332.50,3331.75,3332.00,133,234,367.00
08/07/2020,08:06,3332.00,3332.75,3331.75,3332.00,304,199,503.00
08/07/2020,08:07,3331.75,3332.25,3330.25,3330.25,119,1108,1227.00
08/07/2020,08:08,3330.25,3330.50,3329.50,3330.25,454,769,1223.00
08/07/2020,08:09,3330.50,3330.75,3330.00,3330.25,262,292,554.00
08/07/2020,08:10,3330.25,3330.75,3329.75,3330.50,249,203,452.00
08/07/2020,08:11,3330.50,3331.00,3330.50,3331.00,144,256,400.00
08/07/2020,08:12,3330.75,3330.75,3329.75,3330.00,257,437,694.00
08/07/2020,08:13,3330.00,3330.00,3328.75,3329.25,471,813,1284.00
08/07/2020,08:14,3329.25,3330.00,3329.00,3329.75,267,314,581.00
08/07/2020,08:15,3329.75,3330.00,3329.25,3330.00,170,220,390.00
08/07/2020,08:16,3329.75,3330.75,3329.50,3330.50,296,274,570.00
08/07/2020,08:17,3330.50,3330.50,3327.50,3329.25,1174,1872,3046.00
08/07/2020,08:18,3329.25,3330.25,3328.50,3329.25,968,631,1599.00
08/07/2020,08:19,3329.00,3329.50,3328.25,3329.50,563,491,1054.00
08/07/2020,08:20,3329.25,3329.50,3328.75,3329.25,319,397,716.00
08/07/2020,08:21,3329.25,3330.25,3329.00,3330.00,393,338,731.00
08/07/2020,08:22,3329.75,3330.00,3329.50,3329.50,168,470,638.00
08/07/2020,08:23,3329.50,3329.75,3329.00,3329.25,149,407,556.00
08/07/2020,08:24,3329.50,3330.50,3329.25,3330.25,426,210,636.00
08/07/2020,08:25,3330.00,3330.25,3329.50,3329.75,117,221,338.00
08/07/2020,08:26,3329.75,3330.00,3328.75,3329.25,386,659,1045.00
08/07/2020,08:27,3329.25,3329.50,3328.75,3329.25,168,362,530.00
08/07/2020,08:28,3329.25,3330.00,3329.00,3329.75,250,263,513.00
08/07/2020,08:29,3330.00,3331.00,3329.50,3331.00,1023,409,1432.00
08/07/2020,08:30,3331.00,3332.50,3330.75,3331.75,1981,505,2486.00
08/07/2020,08:31,3332.00,3332.50,3327.50,3331.00,5424,6062,11486.00
08/07/2020,08:32,3330.75,3333.25,3330.75,3332.50,3836,3698,7534.00
08/07/2020,08:33,3332.50,3334.00,3332.25,3332.50,3282,3144,6426.00
08/07/2020,08:34,3332.75,3333.75,3331.75,3333.25,3162,2059,5221.00
08/07/2020,08:35,3333.25,3334.50,3333.00,3333.75,2623,2164,4787.00
08/07/2020,08:36,3333.75,3334.25,3331.75,3333.75,2739,2845,5584.00
08/07/2020,08:37,3333.75,3334.25,3331.75,3331.75,2066,1920,3986.00
08/07/2020,08:38,3331.75,3333.00,3331.00,3332.25,2413,2564,4977.00
08/07/2020,08:39,3332.25,3333.25,3331.50,3332.75,1608,1934,3542.00
08/07/2020,08:40,3332.75,3333.25,3330.50,3330.75,2712,2601,5313.00
08/07/2020,08:41,3330.75,3332.50,3329.50,3329.50,2776,2903,5679.00
08/07/2020,08:42,3329.75,3333.25,3328.75,3333.25,4226,2995,7221.00
08/07/2020,08:43,3333.25,3335.50,3333.00,3335.25,3400,1753,5153.00
08/07/2020,08:44,3335.50,3336.25,3334.50,3336.25,1990,1753,3743.00
08/07/2020,08:45,3336.25,3336.25,3333.50,3333.75,1716,2580,4296.00
08/07/2020,08:46,3333.75,3335.75,3333.25,3335.00,1795,1711,3506.00
08/07/2020,08:47,3335.00,3335.75,3334.50,3335.50,1823,1836,3659.00
08/07/2020,08:48,3335.75,3337.50,3335.50,3337.25,2703,1518,4221.00
08/07/2020,08:49,3337.25,3337.50,3336.50,3337.25,1437,1692,3129.00
08/07/2020,08:50,3337.25,3338.50,3337.00,3338.25,1840,1243,3083.00
08/07/2020,08:51,3338.25,3338.50,3337.25,3337.75,1076,1611,2687.00
08/07/2020,08:52,3337.75,3338.00,3337.25,3337.75,1077,816,1893.00
08/07/2020,08:53,3337.75,3338.25,3337.00,3338.25,1316,993,2309.00
08/07/2020,08:54,3338.25,3338.50,3337.50,3338.00,831,985,1816.00
08/07/2020,08:55,3338.00,3338.75,3337.50,3338.00,687,993,1680.00
08/07/2020,08:56,3338.00,3338.00,3336.50,3337.00,1710,2086,3796.00
08/07/2020,08:57,3337.00,3338.75,3336.50,3338.50,1490,1563,3053.00
08/07/2020,08:58,3338.50,3340.00,3338.25,3339.75,2025,1346,3371.00
08/07/2020,08:59,3340.00,3340.00,3339.00,3339.25,1077,1297,2374.00
08/07/2020,09:00,3339.50,3339.75,3337.75,3338.50,2395,1829,4224.00
08/07/2020,09:01,3338.25,3339.00,3337.25,3338.50,2273,1945,4218.00
08/07/2020,09:02,3338.50,3339.75,3337.25,3337.25,2960,3182,6142.00
08/07/2020,09:03,3337.25,3338.25,3336.25,3337.25,2294,2922,5216.00
08/07/2020,09:04,3337.25,3338.50,3337.00,3337.75,1241,773,2014.00
08/07/2020,09:05,3337.50,3338.25,3336.75,3336.75,1121,1325,2446.00
08/07/2020,09:06,3337.00,3337.50,3334.50,3335.00,2109,3086,5195.00
08/07/2020,09:07,3335.25,3336.25,3334.75,3335.00,1585,1702,3287.00
08/07/2020,09:08,3335.00,3335.75,3334.75,3335.75,1422,732,2154.00
08/07/2020,09:09,3335.75,3336.50,3335.75,3336.25,1567,776,2343.00
08/07/2020,09:10,3336.25,3338.00,3336.25,3338.00,1815,1295,3110.00
08/07/2020,09:11,3337.75,3338.50,3337.00,3338.50,1343,1189,2532.00
08/07/2020,09:12,3338.50,3339.75,3338.25,3339.50,2424,1575,3999.00
08/07/2020,09:13,3339.50,3340.25,3339.00,3339.50,1642,1790,3432.00
08/07/2020,09:14,3339.50,3339.75,3338.25,3338.50,1192,1312,2504.00
08/07/2020,09:15,3338.75,3339.25,3338.00,3338.25,1185,741,1926.00
08/07/2020,09:16,3338.00,3338.50,3337.00,3337.25,665,1926,2591.00
08/07/2020,09:17,3337.25,3337.50,3335.25,3335.50,1480,1474,2954.00
08/07/2020,09:18,3335.50,3336.50,3335.25,3335.75,1020,1344,2364.00
08/07/2020,09:19,3335.75,3336.25,3334.50,3335.00,1471,1672,3143.00
08/07/2020,09:20,3335.25,3335.75,3333.25,3333.75,2012,2065,4077.00
08/07/2020,09:21,3333.50,3333.75,3330.50,3330.50,2248,3351,5599.00
08/07/2020,09:22,3330.75,3331.00,3329.50,3330.75,2946,1783,4729.00
08/07/2020,09:23,3330.75,3331.75,3330.75,3331.25,2334,1592,3926.00
08/07/2020,09:24,3331.25,3332.75,3331.25,3332.75,2190,1148,3338.00
08/07/2020,09:25,3332.50,3332.75,3331.00,3332.75,570,1650,2220.00
08/07/2020,09:26,3332.75,3333.75,3332.25,3333.25,1864,1014,2878.00
08/07/2020,09:27,3333.50,3334.50,3332.75,3334.25,1167,889,2056.00
08/07/2020,09:28,3334.25,3335.50,3334.25,3335.00,1543,1356,2899.00
08/07/2020,09:29,3335.00,3335.75,3334.25,3335.50,987,558,1545.00
08/07/2020,09:30,3335.50,3336.50,3335.00,3336.50,1554,744,2298.00
08/07/2020,09:31,3336.50,3338.25,3336.00,3338.25,2815,1951,4766.00
08/07/2020,09:32,3338.25,3339.75,3337.25,3339.00,3023,1922,4945.00
08/07/2020,09:33,3339.00,3341.50,3339.00,3340.25,3297,2597,5894.00
08/07/2020,09:34,3340.50,3341.25,3339.50,3341.00,1506,1884,3390.00
08/07/2020,09:35,3341.00,3342.00,3340.50,3341.75,1998,1466,3464.00
08/07/2020,09:36,3341.50,3341.75,3340.50,3340.75,690,1790,2480.00
08/07/2020,09:37,3340.50,3341.25,3340.50,3340.75,1028,679,1707.00
08/07/2020,09:38,3340.75,3341.50,3340.50,3340.75,870,688,1558.00
08/07/2020,09:39,3340.75,3340.75,3339.50,3339.75,1030,1131,2161.00
08/07/2020,09:40,3339.75,3340.50,3339.50,3340.50,724,654,1378.00
08/07/2020,09:41,3340.25,3340.50,3339.75,3340.00,979,995,1974.00
08/07/2020,09:42,3340.00,3341.50,3339.50,3341.25,1344,704,2048.00
08/07/2020,09:43,3341.25,3342.00,3340.75,3342.00,1869,1755,3624.00
08/07/2020,09:44,3342.00,3342.25,3341.00,3341.75,1291,1284,2575.00
08/07/2020,09:45,3341.50,3341.75,3340.50,3340.75,213,1221,1434.00
08/07/2020,09:46,3340.75,3341.25,3340.00,3341.00,1327,1092,2419.00
08/07/2020,09:47,3341.00,3341.75,3340.00,3340.75,1097,747,1844.00
08/07/2020,09:48,3341.00,3341.75,3340.75,3341.50,714,492,1206.00
08/07/2020,09:49,3341.75,3342.00,3341.00,3341.50,753,514,1267.00
08/07/2020,09:50,3341.75,3342.00,3341.25,3341.50,830,946,1776.00
08/07/2020,09:51,3341.75,3342.50,3341.00,3341.50,2271,1802,4073.00
08/07/2020,09:52,3341.75,3343.50,3341.75,3343.00,3259,2344,5603.00
08/07/2020,09:53,3343.00,3343.75,3342.75,3343.25,3315,2963,6278.00
08/07/2020,09:54,3343.25,3343.75,3343.00,3343.75,1101,533,1634.00
08/07/2020,09:55,3343.75,3344.75,3343.00,3344.50,3230,2661,5891.00
08/07/2020,09:56,3344.50,3345.25,3343.75,3343.75,1692,1319,3011.00
08/07/2020,09:57,3343.75,3344.25,3343.00,3343.00,3305,3557,6862.00
08/07/2020,09:58,3343.00,3343.50,3342.25,3343.00,6085,4395,10480.00
08/07/2020,09:59,3343.25,3344.00,3342.50,3342.75,2451,2798,5249.00
08/07/2020,10:00,3343.00,3343.25,3342.50,3343.25,1190,759,1949.00
08/07/2020,10:01,3343.25,3344.50,3343.00,3344.25,2229,1267,3496.00
08/07/2020,10:02,3344.25,3344.75,3342.50,3342.75,1271,1597,2868.00
08/07/2020,10:03,3342.75,3342.75,3341.75,3342.50,1568,1013,2581.00
08/07/2020,10:04,3342.75,3343.75,3341.75,3341.75,1314,1644,2958.00
08/07/2020,10:05,3342.00,3343.00,3341.75,3342.50,768,757,1525.00
08/07/2020,10:06,3342.75,3343.00,3342.00,3342.25,616,757,1373.00
08/07/2020,10:07,3342.50,3343.00,3342.00,3343.00,1212,1069,2281.00
08/07/2020,10:08,3343.00,3343.50,3342.50,3343.00,2217,2198,4415.00
08/07/2020,10:09,3343.00,3346.00,3342.75,3345.50,3019,1835,4854.00
08/07/2020,10:10,3345.50,3345.50,3344.00,3344.75,1657,1677,3334.00
08/07/2020,10:11,3344.75,3344.75,3343.75,3344.25,1186,960,2146.00
08/07/2020,10:12,3344.50,3345.50,3344.25,3344.75,839,713,1552.00
08/07/2020,10:13,3344.75,3345.50,3344.50,3345.00,491,954,1445.00
08/07/2020,10:14,3344.75,3344.75,3343.00,3343.00,1200,1285,2485.00
08/07/2020,10:15,3343.25,3343.25,3341.75,3342.00,1216,1120,2336.00
08/07/2020,10:16,3342.00,3342.00,3340.50,3341.25,2072,2021,4093.00
08/07/2020,10:17,3341.25,3341.25,3339.75,3340.25,1869,2079,3948.00
08/07/2020,10:18,3340.25,3340.75,3338.75,3339.25,2307,2806,5113.00
08/07/2020,10:19,3339.25,3339.25,3337.75,3338.25,1279,2404,3683.00
08/07/2020,10:20,3338.25,3338.75,3338.00,3338.25,874,1350,2224.00
08/07/2020,10:21,3338.25,3339.50,3338.00,3339.25,1058,1832,2890.00
08/07/2020,10:22,3339.50,3339.75,3338.75,3339.75,995,1496,2491.00
08/07/2020,10:23,3339.75,3341.00,3339.50,3340.75,1677,1685,3362.00
08/07/2020,10:24,3340.75,3340.75,3340.25,3340.75,850,870,1720.00
08/07/2020,10:25,3340.75,3340.75,3339.75,3340.00,696,1233,1929.00
08/07/2020,10:26,3339.75,3340.50,3339.00,3339.25,1211,2487,3698.00
08/07/2020,10:27,3339.25,3340.25,3339.25,3339.50,1713,1790,3503.00
08/07/2020,10:28,3339.25,3339.25,3338.00,3338.25,1089,2085,3174.00
08/07/2020,10:29,3338.50,3339.00,3336.50,3337.00,1210,2067,3277.00
08/07/2020,10:30,3337.00,3338.00,3336.50,3337.00,1545,1570,3115.00
08/07/2020,10:31,3337.00,3338.50,3336.50,3338.00,1193,1570,2763.00
08/07/2020,10:32,3338.00,3339.25,3338.00,3338.50,1348,718,2066.00
08/07/2020,10:33,3338.50,3339.25,3338.50,3339.25,683,538,1221.00
08/07/2020,10:34,3339.25,3340.75,3339.25,3340.25,1782,1110,2892.00
08/07/2020,10:35,3340.00,3340.50,3339.25,3340.00,964,565,1529.00
08/07/2020,10:36,3340.00,3341.00,3339.75,3340.00,1556,1278,2834.00
08/07/2020,10:37,3340.00,3341.00,3339.00,3340.75,1363,871,2234.00
08/07/2020,10:38,3340.75,3341.50,3339.25,3339.25,906,1456,2362.00
08/07/2020,10:39,3339.25,3340.25,3339.25,3340.00,517,1162,1679.00
08/07/2020,10:40,3340.00,3340.75,3339.75,3340.50,694,886,1580.00
08/07/2020,10:41,3340.50,3341.50,3340.25,3341.50,618,612,1230.00
08/07/2020,10:42,3341.25,3342.00,3340.50,3340.75,695,1268,1963.00
08/07/2020,10:43,3340.75,3341.75,3340.25,3341.50,1296,447,1743.00
08/07/2020,10:44,3341.50,3341.75,3340.75,3341.00,588,545,1133.00
08/07/2020,10:45,3341.25,3341.25,3340.50,3341.25,399,390,789.00
08/07/2020,10:46,3341.25,3342.00,3341.25,3341.50,705,581,1286.00
08/07/2020,10:47,3341.50,3341.75,3341.25,3341.50,708,527,1235.00
08/07/2020,10:48,3341.25,3341.75,3341.00,3341.50,423,716,1139.00
08/07/2020,10:49,3341.75,3342.00,3341.25,3341.50,404,541,945.00
08/07/2020,10:50,3341.75,3341.75,3340.50,3341.00,641,662,1303.00
08/07/2020,10:51,3341.25,3341.25,3339.50,3339.75,381,1046,1427.00
08/07/2020,10:52,3339.75,3340.25,3338.50,3340.25,1215,1120,2335.00
08/07/2020,10:53,3340.00,3341.00,3340.00,3340.25,865,241,1106.00
08/07/2020,10:54,3340.25,3340.25,3338.25,3338.50,516,1022,1538.00
08/07/2020,10:55,3338.50,3338.75,3337.25,3338.00,1595,1754,3349.00
08/07/2020,10:56,3337.75,3338.25,3337.00,3337.25,964,778,1742.00
08/07/2020,10:57,3337.00,3337.75,3336.75,3337.25,1229,765,1994.00
08/07/2020,10:58,3337.00,3337.25,3335.50,3335.50,222,1684,1906.00
08/07/2020,10:59,3335.50,3337.00,3335.50,3336.50,945,1336,2281.00
08/07/2020,11:00,3336.75,3336.75,3334.50,3335.00,1224,1646,2870.00
08/07/2020,11:01,3335.00,3335.00,3333.00,3334.50,2953,2494,5447.00
08/07/2020,11:02,3334.50,3336.00,3334.25,3335.75,1664,1386,3050.00
08/07/2020,11:03,3335.75,3337.00,3335.75,3336.50,1115,787,1902.00
08/07/2020,11:04,3336.25,3336.50,3335.75,3336.00,788,534,1322.00
08/07/2020,11:05,3335.75,3336.25,3335.00,3335.75,621,886,1507.00
08/07/2020,11:06,3336.00,3336.25,3334.75,3335.00,906,872,1778.00
08/07/2020,11:07,3335.25,3336.00,3334.75,3336.00,799,513,1312.00
08/07/2020,11:08,3336.00,3336.25,3335.00,3335.25,576,867,1443.00
08/07/2020,11:09,3335.00,3335.25,3333.00,3333.75,884,1809,2693.00
08/07/2020,11:10,3333.75,3335.75,3333.75,3335.00,1421,991,2412.00
08/07/2020,11:11,3334.75,3337.00,3334.75,3336.50,1435,1264,2699.00
08/07/2020,11:12,3336.50,3337.50,3336.50,3337.25,742,1134,1876.00
08/07/2020,11:13,3337.25,3338.00,3336.75,3338.00,862,602,1464.00
08/07/2020,11:14,3338.00,3338.00,3336.75,3337.25,474,558,1032.00
08/07/2020,11:15,3337.25,3338.25,3337.25,3338.25,738,473,1211.00
08/07/2020,11:16,3338.00,3338.00,3337.25,3337.50,409,971,1380.00
08/07/2020,11:17,3337.25,3338.00,3337.00,3337.50,500,938,1438.00
08/07/2020,11:18,3337.75,3339.25,3337.75,3339.00,1072,647,1719.00
08/07/2020,11:19,3339.00,3339.50,3338.25,3338.25,394,1138,1532.00
08/07/2020,11:20,3338.25,3338.25,3337.25,3337.75,609,985,1594.00
08/07/2020,11:21,3337.75,3337.75,3336.75,3336.75,678,459,1137.00
08/07/2020,11:22,3337.00,3338.25,3336.75,3338.00,883,126,1009.00
08/07/2020,11:23,3338.25,3339.50,3338.00,3339.50,1277,897,2174.00
08/07/2020,11:24,3339.25,3340.00,3339.00,3339.00,1231,1005,2236.00
08/07/2020,11:25,3339.00,3340.00,3338.75,3339.50,795,1058,1853.00
08/07/2020,11:26,3339.50,3341.25,3339.50,3340.75,974,777,1751.00
08/07/2020,11:27,3341.00,3341.25,3340.50,3340.75,770,964,1734.00
08/07/2020,11:28,3340.75,3341.50,3340.00,3341.25,1278,558,1836.00
08/07/2020,11:29,3341.25,3342.75,3341.25,3342.50,1486,837,2323.00
08/07/2020,11:30,3342.75,3343.25,3342.25,3342.50,1341,931,2272.00
08/07/2020,11:31,3342.75,3342.75,3341.75,3342.00,1090,966,2056.00
08/07/2020,11:32,3342.00,3342.25,3341.50,3341.75,1006,563,1569.00
08/07/2020,11:33,3341.75,3341.75,3340.75,3341.25,936,652,1588.00
08/07/2020,11:34,3341.00,3342.00,3341.00,3341.75,598,235,833.00
08/07/2020,11:35,3342.00,3343.00,3341.50,3342.75,650,928,1578.00
08/07/2020,11:36,3342.75,3343.25,3342.25,3343.25,936,937,1873.00
08/07/2020,11:37,3343.00,3344.00,3343.00,3343.50,1228,795,2023.00
08/07/2020,11:38,3343.50,3344.00,3343.50,3343.50,645,633,1278.00
08/07/2020,11:39,3343.50,3344.25,3343.25,3343.50,690,877,1567.00
08/07/2020,11:40,3343.50,3343.75,3343.00,3343.50,720,606,1326.00
08/07/2020,11:41,3343.75,3343.75,3342.75,3342.75,523,439,962.00
08/07/2020,11:42,3342.75,3343.00,3342.50,3342.75,563,381,944.00
08/07/2020,11:43,3342.75,3343.50,3342.50,3342.75,415,521,936.00
08/07/2020,11:44,3343.00,3343.75,3342.75,3343.50,281,465,746.00
08/07/2020,11:45,3343.50,3344.00,3343.25,3343.25,535,1146,1681.00
08/07/2020,11:46,3343.50,3343.75,3342.75,3343.25,489,465,954.00
08/07/2020,11:47,3343.50,3344.50,3343.50,3344.25,981,580,1561.00
08/07/2020,11:48,3344.25,3345.50,3342.00,3342.00,2362,2744,5106.00
08/07/2020,11:49,3342.25,3343.50,3341.75,3341.75,1484,1659,3143.00
08/07/2020,11:50,3341.75,3342.25,3339.75,3339.75,1189,2091,3280.00
08/07/2020,11:51,3340.00,3341.75,3339.50,3340.75,1881,1591,3472.00
08/07/2020,11:52,3340.75,3341.00,3340.00,3340.25,700,1350,2050.00
08/07/2020,11:53,3340.25,3340.25,3338.75,3339.00,1270,2819,4089.00
08/07/2020,11:54,3339.25,3339.25,3338.00,3339.25,1461,1491,2952.00
08/07/2020,11:55,3339.25,3339.75,3338.50,3338.50,516,1529,2045.00
08/07/2020,11:56,3338.50,3339.25,3338.00,3338.00,1135,1368,2503.00
08/07/2020,11:57,3338.00,3339.50,3338.00,3338.50,1304,1139,2443.00
08/07/2020,11:58,3338.50,3340.00,3338.25,3339.75,1258,833,2091.00
08/07/2020,11:59,3339.50,3340.00,3338.25,3338.25,598,1886,2484.00
08/07/2020,12:00,3338.25,3339.00,3337.75,3338.00,733,1222,1955.00
08/07/2020,12:01,3338.00,3338.50,3336.50,3336.75,1099,1110,2209.00
08/07/2020,12:02,3336.50,3337.50,3335.75,3336.00,1351,1658,3009.00
08/07/2020,12:03,3336.00,3337.75,3335.75,3337.50,1602,545,2147.00
08/07/2020,12:04,3337.25,3338.00,3336.75,3337.50,600,914,1514.00
08/07/2020,12:05,3337.50,3337.50,3335.75,3336.50,929,850,1779.00
08/07/2020,12:06,3336.25,3336.50,3334.75,3335.50,1255,1466,2721.00
08/07/2020,12:07,3335.50,3337.00,3335.25,3336.75,1433,1256,2689.00
08/07/2020,12:08,3336.50,3336.75,3334.50,3334.75,1266,1486,2752.00
08/07/2020,12:09,3334.50,3335.50,3333.00,3333.00,1644,2307,3951.00
08/07/2020,12:10,3333.25,3333.25,3330.75,3331.25,2635,4056,6691.00
08/07/2020,12:11,3331.25,3332.00,3328.25,3329.75,2955,4299,7254.00
08/07/2020,12:12,3329.50,3332.50,3329.25,3332.00,4631,2448,7079.00
08/07/2020,12:13,3331.75,3332.75,3331.00,3331.50,1948,2687,4635.00
08/07/2020,12:14,3331.50,3333.00,3330.75,3332.50,2396,2479,4875.00
08/07/2020,12:15,3332.50,3332.75,3331.00,3331.00,1297,1075,2372.00
08/07/2020,12:16,3331.25,3332.00,3329.75,3331.75,2128,2146,4274.00
08/07/2020,12:17,3331.50,3333.50,3331.25,3333.25,1925,1331,3256.00
08/07/2020,12:18,3333.50,3334.25,3332.50,3334.00,1604,1098,2702.00
08/07/2020,12:19,3334.25,3334.50,3331.75,3332.75,1666,2116,3782.00
08/07/2020,12:20,3333.00,3333.75,3331.25,3331.25,988,1322,2310.00
08/07/2020,12:21,3331.25,3333.25,3331.00,3332.75,1677,1059,2736.00
08/07/2020,12:22,3332.50,3333.25,3332.00,3332.25,569,1019,1588.00
08/07/2020,12:23,3332.25,3333.25,3331.00,3331.50,1096,1554,2650.00
08/07/2020,12:24,3331.25,3332.25,3330.25,3330.75,1192,1318,2510.00
08/07/2020,12:25,3330.75,3332.50,3330.75,3332.25,836,817,1653.00
08/07/2020,12:26,3332.00,3333.00,3331.50,3332.75,1310,1383,2693.00
08/07/2020,12:27,3332.75,3334.25,3332.00,3334.00,1123,908,2031.00
08/07/2020,12:28,3334.00,3335.50,3333.50,3335.00,1579,1543,3122.00
08/07/2020,12:29,3335.00,3335.50,3334.25,3335.25,1017,1023,2040.00
08/07/2020,12:30,3335.25,3336.50,3334.50,3336.00,1323,942,2265.00
08/07/2020,12:31,3336.25,3336.50,3334.50,3336.00,1300,1108,2408.00
08/07/2020,12:32,3336.25,3337.50,3336.25,3337.25,1092,904,1996.00
08/07/2020,12:33,3337.00,3337.25,3336.00,3336.50,462,889,1351.00
08/07/2020,12:34,3336.50,3337.50,3336.00,3336.25,847,995,1842.00
08/07/2020,12:35,3336.25,3336.75,3336.00,3336.75,647,586,1233.00
08/07/2020,12:36,3336.75,3338.25,3336.75,3338.00,1021,1168,2189.00
08/07/2020,12:37,3338.00,3339.25,3338.00,3338.75,769,884,1653.00
08/07/2020,12:38,3338.50,3339.50,3338.25,3339.50,670,550,1220.00
08/07/2020,12:39,3339.25,3339.75,3338.75,3339.25,1099,680,1779.00
08/07/2020,12:40,3339.00,3339.75,3338.75,3339.50,507,866,1373.00
08/07/2020,12:41,3339.50,3339.50,3338.50,3339.00,340,766,1106.00
08/07/2020,12:42,3339.00,3340.00,3338.75,3339.00,457,754,1211.00
08/07/2020,12:43,3339.25,3340.00,3338.00,3338.00,500,1266,1766.00
08/07/2020,12:44,3338.00,3339.25,3338.00,3338.50,786,614,1400.00
08/07/2020,12:45,3338.50,3339.25,3337.75,3338.50,664,1030,1694.00
08/07/2020,12:46,3338.50,3339.00,3337.50,3337.50,903,1174,2077.00
08/07/2020,12:47,3337.50,3338.25,3334.75,3335.00,2707,3137,5844.00
08/07/2020,12:48,3335.00,3336.50,3334.75,3336.00,1916,1264,3180.00
08/07/2020,12:49,3336.00,3337.00,3333.75,3334.25,823,1547,2370.00
08/07/2020,12:50,3334.25,3334.25,3332.25,3333.00,1683,1884,3567.00
08/07/2020,12:51,3333.00,3333.50,3330.00,3332.00,1713,3131,4844.00
08/07/2020,12:52,3332.00,3332.50,3330.50,3332.25,1499,1890,3389.00
08/07/2020,12:53,3332.00,3332.50,3330.25,3330.50,707,1530,2237.00
08/07/2020,12:54,3330.25,3331.50,3330.25,3331.00,711,570,1281.00
08/07/2020,12:55,3331.00,3331.75,3329.00,3330.00,1210,1193,2403.00
08/07/2020,12:56,3329.75,3332.00,3329.75,3332.00,1528,1248,2776.00
08/07/2020,12:57,3332.00,3333.25,3332.00,3332.50,1137,994,2131.00
08/07/2020,12:58,3332.50,3332.50,3330.75,3331.50,635,1265,1900.00
08/07/2020,12:59,3331.50,3331.50,3329.75,3330.00,711,789,1500.00
08/07/2020,13:00,3330.00,3330.50,3328.50,3329.50,1246,2158,3404.00
08/07/2020,13:01,3329.50,3333.50,3329.50,3332.50,2117,1936,4053.00
08/07/2020,13:02,3332.75,3333.75,3332.00,3333.25,1523,1381,2904.00
08/07/2020,13:03,3333.25,3335.25,3333.25,3333.75,1898,1648,3546.00
08/07/2020,13:04,3333.75,3334.00,3330.25,3331.25,1229,2154,3383.00
08/07/2020,13:05,3331.00,3333.75,3330.75,3332.75,960,1111,2071.00
08/07/2020,13:06,3333.00,3333.50,3331.25,3331.25,768,1273,2041.00
08/07/2020,13:07,3331.25,3331.50,3329.50,3329.75,1628,1895,3523.00
08/07/2020,13:08,3329.50,3329.75,3325.50,3326.00,3731,4614,8345.00
08/07/2020,13:09,3326.00,3328.25,3326.00,3326.50,1708,1682,3390.00
08/07/2020,13:10,3326.50,3327.75,3325.25,3327.50,2970,2616,5586.00
08/07/2020,13:11,3327.50,3330.00,3327.00,3330.00,3253,2721,5974.00
08/07/2020,13:12,3330.00,3330.50,3329.25,3329.75,1790,1612,3402.00
08/07/2020,13:13,3329.50,3331.50,3329.25,3331.25,1778,1777,3555.00
08/07/2020,13:14,3331.00,3332.50,3331.00,3331.25,1312,1670,2982.00
08/07/2020,13:15,3331.50,3331.50,3330.50,3331.00,1553,2686,4239.00
08/07/2020,13:16,3331.00,3331.00,3328.75,3329.00,1380,1244,2624.00
08/07/2020,13:17,3329.00,3330.50,3328.50,3328.75,1294,1329,2623.00
08/07/2020,13:18,3329.00,3330.00,3327.00,3327.25,847,1115,1962.00
08/07/2020,13:19,3327.25,3328.25,3326.50,3326.75,1100,990,2090.00
08/07/2020,13:20,3326.75,3327.25,3326.00,3326.25,3841,3877,7718.00
08/07/2020,13:21,3326.25,3328.00,3325.50,3325.75,1613,1543,3156.00
08/07/2020,13:22,3325.75,3327.25,3325.50,3326.00,1350,1185,2535.00
08/07/2020,13:23,3325.75,3326.00,3324.00,3324.00,1246,2921,4167.00
08/07/2020,13:24,3324.00,3325.00,3322.50,3323.00,2796,3131,5927.00
08/07/2020,13:25,3322.75,3324.25,3322.50,3323.25,2395,2490,4885.00
08/07/2020,13:26,3323.00,3323.75,3322.25,3323.75,946,1711,2657.00
08/07/2020,13:27,3323.50,3325.25,3323.50,3325.25,2184,1540,3724.00
08/07/2020,13:28,3325.50,3326.00,3324.50,3324.50,1067,2119,3186.00
08/07/2020,13:29,3324.50,3326.00,3324.25,3324.75,933,1171,2104.00
08/07/2020,13:30,3324.75,3325.50,3324.00,3324.25,733,960,1693.00
08/07/2020,13:31,3324.25,3324.75,3322.25,3323.50,1886,2039,3925.00
08/07/2020,13:32,3323.50,3325.75,3323.00,3325.50,1658,1053,2711.00
08/07/2020,13:33,3325.50,3326.25,3324.00,3326.25,996,1165,2161.00
08/07/2020,13:34,3326.50,3327.75,3325.25,3327.50,1644,1394,3038.00
08/07/2020,13:35,3327.50,3330.00,3327.25,3329.50,2973,1622,4595.00
08/07/2020,13:36,3329.75,3330.75,3328.25,3330.75,2180,1850,4030.00
08/07/2020,13:37,3330.75,3331.00,3330.00,3330.25,1139,1132,2271.00
08/07/2020,13:38,3330.25,3330.25,3328.25,3328.75,1203,1911,3114.00
08/07/2020,13:39,3328.75,3329.75,3327.75,3328.75,940,827,1767.00
08/07/2020,13:40,3328.50,3329.50,3328.00,3329.25,1240,686,1926.00
08/07/2020,13:41,3329.25,3329.50,3327.25,3327.50,1107,1322,2429.00
08/07/2020,13:42,3327.75,3328.75,3326.75,3328.00,1140,1032,2172.00
08/07/2020,13:43,3327.75,3328.00,3326.50,3326.75,1110,962,2072.00
08/07/2020,13:44,3326.75,3327.50,3326.00,3326.75,599,846,1445.00
08/07/2020,13:45,3326.75,3330.00,3326.75,3329.75,2040,1323,3363.00
08/07/2020,13:46,3329.75,3329.75,3328.00,3328.50,670,1050,1720.00
08/07/2020,13:47,3328.25,3328.50,3327.00,3327.75,1087,651,1738.00
08/07/2020,13:48,3327.75,3330.75,3327.50,3330.50,1363,968,2331.00
08/07/2020,13:49,3330.50,3333.00,3330.00,3332.25,1880,1553,3433.00
08/07/2020,13:50,3332.00,3332.25,3329.75,3330.00,1455,1949,3404.00
08/07/2020,13:51,3330.00,3330.50,3328.00,3329.75,4113,4324,8437.00
08/07/2020,13:52,3329.75,3331.25,3329.25,3330.25,2068,1757,3825.00
08/07/2020,13:53,3330.25,3332.25,3330.25,3331.50,1412,1170,2582.00
08/07/2020,13:54,3331.50,3332.50,3331.00,3331.00,2277,3022,5299.00
08/07/2020,13:55,3330.75,3331.50,3330.25,3330.25,3073,2670,5743.00
08/07/2020,13:56,3330.00,3331.75,3329.50,3331.50,4189,4141,8330.00
08/07/2020,13:57,3331.50,3332.75,3331.25,3332.00,1412,713,2125.00
08/07/2020,13:58,3332.25,3332.75,3331.50,3331.75,482,516,998.00
08/07/2020,13:59,3331.75,3332.00,3331.00,3331.25,622,599,1221.00
08/07/2020,14:00,3331.50,3333.25,3331.50,3332.25,1091,859,1950.00
08/07/2020,14:01,3332.50,3333.00,3331.25,3332.00,1097,1309,2406.00
08/07/2020,14:02,3332.00,3334.00,3331.75,3333.75,1111,720,1831.00
08/07/2020,14:03,3333.75,3335.00,3333.50,3334.75,1262,465,1727.00
08/07/2020,14:04,3334.75,3336.50,3334.25,3336.50,1811,1093,2904.00
08/07/2020,14:05,3336.50,3337.25,3335.75,3337.00,1360,1335,2695.00
08/07/2020,14:06,3336.75,3337.00,3334.75,3335.00,1877,4594,6471.00
08/07/2020,14:07,3335.00,3336.25,3334.50,3334.50,2518,2598,5116.00
08/07/2020,14:08,3334.75,3336.00,3334.25,3335.25,1069,982,2051.00
08/07/2020,14:09,3335.50,3336.75,3335.00,3336.25,736,752,1488.00
08/07/2020,14:10,3336.25,3337.00,3335.00,3336.25,740,895,1635.00
08/07/2020,14:11,3336.50,3337.25,3330.00,3334.25,7959,10454,18413.00
08/07/2020,14:12,3334.00,3336.25,3333.00,3333.50,3831,4942,8773.00
08/07/2020,14:13,3333.25,3333.75,3330.75,3331.50,2805,3210,6015.00
08/07/2020,14:14,3331.50,3333.00,3327.75,3328.00,2498,3697,6195.00
08/07/2020,14:15,3327.75,3330.50,3327.75,3329.00,2490,1369,3859.00
08/07/2020,14:16,3329.25,3333.75,3329.25,3333.25,3285,1671,4956.00
08/07/2020,14:17,3333.00,3334.25,3332.50,3333.00,1617,1691,3308.00
08/07/2020,14:18,3333.00,3334.00,3332.00,3333.75,1268,1106,2374.00
08/07/2020,14:19,3334.00,3334.75,3333.25,3334.50,1559,979,2538.00
08/07/2020,14:20,3334.50,3334.50,3333.75,3334.25,666,959,1625.00
08/07/2020,14:21,3334.25,3335.00,3332.50,3333.25,909,1046,1955.00
08/07/2020,14:22,3333.25,3335.00,3333.25,3333.75,898,615,1513.00
08/07/2020,14:23,3334.00,3335.00,3333.75,3334.25,856,570,1426.00
08/07/2020,14:24,3334.50,3336.75,3334.50,3335.50,1719,1158,2877.00
08/07/2020,14:25,3335.50,3336.00,3334.00,3334.75,1135,1472,2607.00
08/07/2020,14:26,3334.50,3338.00,3334.25,3335.75,3266,2432,5698.00
08/07/2020,14:27,3335.75,3336.00,3334.50,3336.00,1271,1156,2427.00
08/07/2020,14:28,3336.00,3336.00,3332.00,3332.25,1686,2321,4007.00
08/07/2020,14:29,3332.50,3334.00,3331.50,3332.25,1912,1746,3658.00
08/07/2020,14:30,3332.25,3333.25,3332.00,3332.25,1492,1065,2557.00
08/07/2020,14:31,3332.50,3334.25,3332.25,3333.25,1562,1450,3012.00
08/07/2020,14:32,3333.00,3333.25,3330.50,3331.00,1936,2091,4027.00
08/07/2020,14:33,3331.25,3333.50,3331.25,3333.50,2226,1542,3768.00
08/07/2020,14:34,3333.50,3336.50,3333.50,3335.50,2179,2052,4231.00
08/07/2020,14:35,3335.25,3337.25,3334.75,3334.75,1629,2219,3848.00
08/07/2020,14:36,3334.50,3335.75,3334.00,3334.25,1309,1886,3195.00
08/07/2020,14:37,3334.25,3335.25,3333.25,3335.00,1204,970,2174.00
08/07/2020,14:38,3335.25,3337.25,3335.00,3337.00,1855,1188,3043.00
08/07/2020,14:39,3336.75,3338.00,3336.50,3337.50,1491,1127,2618.00
08/07/2020,14:40,3337.75,3338.50,3337.00,3338.25,1406,1377,2783.00
08/07/2020,14:41,3338.25,3340.00,3337.75,3339.75,2503,1343,3846.00
08/07/2020,14:42,3340.00,3340.00,3338.00,3338.00,753,1242,1995.00
08/07/2020,14:43,3338.00,3339.00,3337.00,3338.50,1512,1211,2723.00
08/07/2020,14:44,3338.75,3340.75,3338.25,3340.50,1921,1429,3350.00
08/07/2020,14:45,3340.75,3343.00,3340.50,3342.50,3590,1887,5477.00
08/07/2020,14:46,3342.75,3343.50,3342.00,3343.00,2300,2297,4597.00
08/07/2020,14:47,3343.25,3345.00,3343.00,3344.25,2655,2475,5130.00
08/07/2020,14:48,3344.50,3345.00,3344.00,3344.25,1366,1897,3263.00
08/07/2020,14:49,3344.25,3345.75,3344.00,3345.00,2771,1888,4659.00
08/07/2020,14:50,3345.00,3346.75,3345.00,3346.00,3317,1611,4928.00
08/07/2020,14:51,3345.75,3346.75,3342.50,3343.75,3884,5015,8899.00
08/07/2020,14:52,3343.75,3344.25,3341.25,3341.75,3490,4949,8439.00
08/07/2020,14:53,3341.75,3343.75,3341.75,3343.50,1864,1401,3265.00
08/07/2020,14:54,3343.50,3343.75,3341.25,3342.75,1449,1274,2723.00
08/07/2020,14:55,3342.50,3344.00,3342.50,3343.50,2332,1695,4027.00
08/07/2020,14:56,3343.75,3344.75,3342.50,3344.00,2372,3088,5460.00
08/07/2020,14:57,3344.00,3344.75,3343.50,3344.00,1827,2175,4002.00
08/07/2020,14:58,3344.25,3344.50,3343.25,3343.75,1856,2150,4006.00
08/07/2020,14:59,3344.00,3344.00,3342.75,3342.75,2442,2272,4714.00
08/07/2020,15:00,3342.75,3346.00,3341.75,3345.25,17431,11610,29041.00
08/07/2020,15:01,3345.25,3346.25,3343.00,3344.00,5729,7041,12770.00
08/07/2020,15:02,3343.75,3344.75,3343.25,3344.00,2110,1165,3275.00
08/07/2020,15:03,3344.00,3344.00,3343.00,3343.00,782,2057,2839.00
08/07/2020,15:04,3342.75,3343.25,3342.25,3343.25,1072,917,1989.00
08/07/2020,15:05,3343.00,3344.00,3342.75,3343.25,1338,603,1941.00
08/07/2020,15:06,3343.00,3345.00,3342.75,3344.25,1928,1604,3532.00
08/07/2020,15:07,3344.00,3345.25,3343.75,3345.00,1252,1063,2315.00
08/07/2020,15:08,3345.25,3345.75,3345.00,3345.25,821,1421,2242.00
08/07/2020,15:09,3345.25,3345.75,3344.00,3344.50,602,1098,1700.00
08/07/2020,15:10,3344.75,3345.50,3344.50,3345.00,402,587,989.00
08/07/2020,15:11,3344.75,3344.75,3344.00,3344.00,286,1170,1456.00
08/07/2020,15:12,3344.00,3344.25,3344.00,3344.00,210,1308,1518.00
08/07/2020,15:13,3344.00,3344.50,3344.00,3344.50,743,269,1012.00
08/07/2020,15:14,3344.50,3344.75,3344.00,3344.50,1390,1449,2839.00
08/07/2020,15:15,3344.25,3345.25,3344.00,3345.25,1657,1616,3273.00
08/07/2020,15:31,3344.75,3345.75,3344.50,3345.25,457,265,722.00
08/07/2020,15:32,3345.50,3346.00,3345.00,3345.25,246,224,470.00
08/07/2020,15:33,3345.50,3345.75,3345.25,3345.50,92,90,182.00
08/07/2020,15:34,3345.50,3346.00,3345.00,3345.75,218,78,296.00
08/07/2020,15:35,3345.75,3346.25,3345.75,3346.00,186,37,223.00
08/07/2020,15:36,3346.00,3346.25,3345.50,3345.75,66,78,144.00
08/07/2020,15:37,3345.75,3346.25,3345.75,3346.00,200,31,231.00
08/07/2020,15:38,3346.25,3346.50,3346.00,3346.50,89,138,227.00
08/07/2020,15:39,3346.50,3346.75,3346.25,3346.50,170,28,198.00
08/07/2020,15:40,3346.50,3346.50,3346.25,3346.25,66,35,101.00
08/07/2020,15:41,3346.25,3346.50,3346.25,3346.25,40,94,134.00
08/07/2020,15:42,3346.25,3346.50,3346.00,3346.50,45,58,103.00
08/07/2020,15:43,3346.25,3346.50,3346.25,3346.25,43,155,198.00
08/07/2020,15:44,3346.50,3346.50,3346.25,3346.25,28,42,70.00
08/07/2020,15:45,3346.25,3346.50,3346.25,3346.25,34,35,69.00
08/07/2020,15:46,3346.25,3346.50,3346.25,3346.25,56,63,119.00
08/07/2020,15:47,3346.25,3346.50,3346.25,3346.50,18,30,48.00
08/07/2020,15:48,3346.50,3346.50,3346.25,3346.50,139,17,156.00
08/07/2020,15:49,3346.50,3346.75,3346.50,3346.50,27,431,458.00
08/07/2020,15:50,3346.50,3346.75,3346.00,3346.25,152,288,440.00
08/07/2020,15:51,3346.25,3346.75,3346.25,3346.75,57,101,158.00
08/07/2020,15:52,3346.50,3347.00,3346.50,3347.00,153,36,189.00
08/07/2020,15:53,3346.75,3347.25,3346.75,3347.00,158,25,183.00
08/07/2020,15:54,3347.00,3347.25,3346.75,3347.00,68,64,132.00
08/07/2020,15:55,3346.75,3347.00,3346.75,3347.00,83,56,139.00
08/07/2020,15:56,3347.00,3347.50,3346.75,3347.00,214,135,349.00
08/07/2020,15:57,3346.75,3347.75,3346.75,3347.00,249,128,377.00
08/07/2020,15:58,3347.00,3347.50,3347.00,3347.25,75,282,357.00
08/07/2020,15:59,3347.25,3347.50,3347.25,3347.25,67,424,491.00
08/07/2020,16:00,3347.50,3347.75,3347.25,3347.25,186,315,501.00
08/09/2020,17:01,3347.00,3347.00,3340.00,3341.75,1344,1653,2997.00
08/09/2020,17:02,3341.75,3342.50,3339.00,3339.25,750,966,1716.00
08/09/2020,17:03,3339.25,3341.75,3339.00,3340.50,584,420,1004.00
08/09/2020,17:04,3340.50,3342.25,3340.25,3342.00,245,180,425.00
08/09/2020,17:05,3342.00,3342.00,3341.25,3341.50,158,72,230.00
08/09/2020,17:06,3341.75,3342.25,3341.25,3341.25,104,221,325.00
08/09/2020,17:07,3341.50,3341.75,3340.25,3341.75,86,206,292.00
08/09/2020,17:08,3341.75,3342.75,3341.75,3342.75,186,155,341.00
08/09/2020,17:09,3342.75,3342.75,3342.00,3342.25,35,71,106.00
08/09/2020,17:10,3342.25,3342.50,3342.00,3342.50,65,67,132.00
08/09/2020,17:11,3342.50,3343.50,3342.50,3343.25,258,45,303.00
08/09/2020,17:12,3343.25,3343.50,3343.00,3343.00,119,114,233.00
08/09/2020,17:13,3343.25,3343.25,3342.75,3342.75,22,53,75.00
08/09/2020,17:14,3342.75,3343.50,3342.75,3343.50,94,33,127.00
08/09/2020,17:15,3343.50,3344.00,3343.25,3343.75,178,160,338.00
08/09/2020,17:16,3344.00,3345.75,3344.00,3344.00,418,291,709.00
08/09/2020,17:17,3344.00,3344.25,3343.25,3343.50,195,193,388.00
08/09/2020,17:18,3343.25,3344.50,3342.75,3342.75,194,366,560.00
08/09/2020,17:19,3342.75,3343.75,3342.00,3343.25,277,214,491.00
08/09/2020,17:20,3343.25,3343.75,3343.00,3343.25,33,32,65.00
08/09/2020,17:21,3343.00,3343.00,3342.75,3342.75,39,60,99.00
08/09/2020,17:22,3342.50,3342.75,3340.50,3341.00,91,280,371.00
08/09/2020,17:23,3341.00,3341.25,3337.00,3337.00,385,854,1239.00
08/09/2020,17:24,3337.25,3337.50,3335.75,3336.75,269,254,523.00
08/09/2020,17:25,3337.00,3337.00,3335.75,3337.00,260,246,506.00
08/09/2020,17:26,3336.75,3338.00,3336.25,3336.75,141,246,387.00
08/09/2020,17:27,3336.75,3337.00,3336.00,3336.00,59,159,218.00
08/09/2020,17:28,3335.75,3337.00,3335.00,3336.75,186,232,418.00
08/09/2020,17:29,3336.75,3337.50,3336.25,3337.50,111,74,185.00
08/09/2020,17:30,3337.50,3338.00,3337.00,3337.25,80,118,198.00
08/09/2020,17:31,3337.00,3338.50,3337.00,3338.25,203,50,253.00
08/09/2020,17:32,3338.25,3339.00,3338.00,3338.50,121,98,219.00
08/09/2020,17:33,3338.50,3338.75,3338.00,3338.75,132,64,196.00
08/09/2020,17:34,3339.00,3339.00,3338.25,3338.25,56,97,153.00
08/09/2020,17:35,3338.25,3339.00,3338.25,3338.50,96,59,155.00
08/09/2020,17:36,3338.50,3339.50,3338.25,3338.75,69,99,168.00
08/09/2020,17:37,3338.75,3339.00,3338.75,3338.75,45,13,58.00
08/09/2020,17:38,3339.00,3339.50,3338.75,3339.25,78,10,88.00
08/09/2020,17:39,3339.25,3339.50,3338.00,3338.00,4,158,162.00
08/09/2020,17:40,3338.00,3338.50,3338.00,3338.00,50,50,100.00
08/09/2020,17:41,3338.00,3339.25,3337.75,3338.75,51,38,89.00
08/09/2020,17:42,3339.00,3339.50,3339.00,3339.50,69,7,76.00
08/09/2020,17:43,3339.50,3339.75,3339.00,3339.50,20,54,74.00
08/09/2020,17:44,3339.50,3339.50,3339.00,3339.50,25,15,40.00
08/09/2020,17:45,3339.50,3339.75,3339.25,3339.25,22,29,51.00
08/09/2020,17:46,3339.50,3339.75,3339.00,3339.00,21,19,40.00
08/09/2020,17:47,3339.00,3339.50,3338.50,3338.75,19,23,42.00
08/09/2020,17:48,3338.75,3338.75,3338.25,3338.25,22,23,45.00
08/09/2020,17:49,3338.50,3338.75,3338.25,3338.50,25,24,49.00
08/09/2020,17:50,3338.25,3338.75,3338.00,3338.00,26,56,82.00
08/09/2020,17:51,3338.25,3338.75,3338.25,3338.25,72,86,158.00
08/09/2020,17:52,3338.50,3338.50,3338.00,3338.50,27,35,62.00
08/09/2020,17:53,3338.25,3338.50,3338.00,3338.50,10,20,30.00
08/09/2020,17:54,3338.50,3338.75,3338.25,3338.50,21,19,40.00
08/09/2020,17:55,3338.50,3338.75,3338.50,3338.50,45,5,50.00
08/09/2020,17:56,3338.75,3339.25,3338.75,3338.75,34,32,66.00
08/09/2020,17:57,3338.75,3339.00,3338.50,3338.50,2,23,25.00
08/09/2020,17:58,3338.75,3338.75,3338.00,3338.25,12,35,47.00
08/09/2020,17:59,3338.25,3338.50,3338.00,3338.25,16,31,47.00
08/09/2020,18:00,3338.00,3338.50,3337.75,3337.75,10,44,54.00
08/09/2020,18:01,3338.00,3338.75,3338.00,3338.50,50,16,66.00
08/09/2020,18:02,3338.75,3340.00,3338.25,3338.25,215,154,369.00
08/09/2020,18:03,3338.25,3338.75,3338.00,3338.00,42,28,70.00
08/09/2020,18:04,3338.00,3338.00,3337.25,3338.00,52,68,120.00
08/09/2020,18:05,3338.00,3338.00,3337.75,3337.75,41,21,62.00
08/09/2020,18:06,3338.00,3338.50,3337.75,3338.25,63,2,65.00
08/09/2020,18:07,3338.50,3339.00,3338.00,3338.00,39,83,122.00
08/09/2020,18:08,3337.75,3339.00,3337.50,3338.75,208,82,290.00
08/09/2020,18:09,3339.00,3339.00,3338.75,3339.00,17,3,20.00
08/09/2020,18:10,3339.00,3339.50,3339.00,3339.25,81,5,86.00
08/09/2020,18:11,3339.50,3339.50,3339.25,3339.25,16,27,43.00
08/09/2020,18:12,3339.25,3339.50,3339.25,3339.25,4,6,10.00
08/09/2020,18:13,3339.25,3340.00,3339.25,3339.25,50,42,92.00
08/09/2020,18:14,3339.50,3339.50,3339.25,3339.50,16,20,36.00
08/09/2020,18:15,3339.50,3339.50,3339.25,3339.50,35,7,42.00
08/09/2020,18:16,3339.75,3339.75,3339.25,3339.75,31,15,46.00
08/09/2020,18:17,3339.50,3339.50,3339.25,3339.50,2,16,18.00
08/09/2020,18:18,3339.50,3339.50,3339.00,3339.50,25,15,40.00
08/09/2020,18:19,3339.50,3339.50,3339.00,3339.00,19,62,81.00
08/09/2020,18:20,3339.00,3339.50,3338.75,3339.50,20,64,84.00
08/09/2020,18:21,3339.25,3339.50,3339.00,3339.00,8,26,34.00
08/09/2020,18:22,3338.75,3339.00,3338.25,3338.75,37,59,96.00
08/09/2020,18:23,3338.75,3339.00,3338.75,3339.00,24,0,24.00
08/09/2020,18:24,3339.00,3339.00,3338.75,3339.00,27,2,29.00
08/09/2020,18:25,3339.00,3339.25,3339.00,3339.00,8,16,24.00
08/09/2020,18:26,3339.00,3339.00,3339.00,3339.00,0,22,22.00
08/09/2020,18:27,3338.75,3338.75,3338.75,3338.75,0,3,3.00
08/09/2020,18:28,3338.75,3339.00,3338.25,3338.25,40,52,92.00
08/09/2020,18:29,3338.25,3338.50,3337.75,3338.00,44,94,138.00
08/09/2020,18:30,3338.00,3338.50,3337.75,3338.50,87,30,117.00
08/09/2020,18:31,3338.50,3338.75,3338.50,3338.75,39,4,43.00
08/09/2020,18:32,3338.75,3339.25,3338.75,3339.00,18,32,50.00
08/09/2020,18:33,3339.00,3339.50,3339.00,3339.50,36,14,50.00
08/09/2020,18:34,3339.50,3339.50,3339.00,3339.25,11,26,37.00
08/09/2020,18:35,3339.25,3340.75,3339.25,3340.50,169,100,269.00
08/09/2020,18:36,3340.50,3341.50,3340.25,3340.25,111,180,291.00
08/09/2020,18:37,3340.25,3341.00,3340.00,3340.75,181,82,263.00
08/09/2020,18:38,3341.00,3341.25,3340.50,3341.00,39,29,68.00
08/09/2020,18:39,3341.00,3341.75,3341.00,3341.50,87,27,114.00
08/09/2020,18:40,3341.50,3341.75,3341.00,3341.50,52,54,106.00
08/09/2020,18:41,3341.50,3342.00,3341.25,3341.50,126,37,163.00
08/09/2020,18:42,3341.75,3341.75,3341.00,3341.00,37,14,51.00
08/09/2020,18:43,3341.25,3341.50,3341.25,3341.25,11,21,32.00
08/09/2020,18:44,3341.25,3341.75,3341.25,3341.75,15,14,29.00
08/09/2020,18:45,3342.00,3342.50,3341.75,3341.75,116,65,181.00
08/09/2020,18:46,3342.00,3342.00,3341.50,3341.75,37,8,45.00
08/09/2020,18:47,3341.50,3342.25,3341.50,3342.00,66,5,71.00
08/09/2020,18:48,3342.00,3342.00,3341.50,3341.75,30,17,47.00
08/09/2020,18:49,3341.75,3342.00,3341.50,3341.50,34,15,49.00
08/09/2020,18:50,3341.75,3341.75,3341.50,3341.50,12,4,16.00
08/09/2020,18:51,3341.75,3342.00,3341.75,3341.75,28,39,67.00
08/09/2020,18:52,3341.75,3341.75,3341.00,3341.75,36,37,73.00
08/09/2020,18:53,3342.00,3342.75,3340.50,3341.00,179,292,471.00
08/09/2020,18:54,3341.00,3341.75,3341.00,3341.25,19,44,63.00
08/09/2020,18:55,3341.50,3342.00,3341.50,3341.75,35,6,41.00
08/09/2020,18:56,3341.75,3341.75,3341.25,3341.50,24,63,87.00
08/09/2020,18:57,3341.25,3342.00,3341.25,3341.75,21,6,27.00
08/09/2020,18:58,3341.75,3342.25,3341.75,3342.25,43,16,59.00
08/09/2020,18:59,3342.50,3342.50,3342.00,3342.25,25,25,50.00
08/09/2020,19:00,3342.25,3342.50,3341.50,3341.75,53,57,110.00
08/09/2020,19:01,3342.00,3342.00,3341.50,3341.75,27,62,89.00
08/09/2020,19:02,3341.50,3341.75,3341.00,3341.25,49,63,112.00
08/09/2020,19:03,3341.25,3341.25,3340.75,3341.00,32,28,60.00
08/09/2020,19:04,3341.00,3342.25,3341.00,3342.25,158,167,325.00
08/09/2020,19:05,3342.25,3342.75,3342.00,3342.75,47,68,115.00
08/09/2020,19:06,3342.50,3343.25,3342.50,3342.75,107,104,211.00
08/09/2020,19:07,3342.75,3343.00,3342.25,3342.50,157,69,226.00
08/09/2020,19:08,3342.50,3342.50,3342.00,3342.25,42,32,74.00
08/09/2020,19:09,3342.00,3342.25,3341.50,3341.75,53,90,143.00
08/09/2020,19:10,3342.00,3342.75,3342.00,3342.75,49,0,49.00
08/09/2020,19:11,3342.75,3343.75,3342.50,3343.00,143,44,187.00
08/09/2020,19:12,3343.25,3343.50,3343.25,3343.50,51,10,61.00
08/09/2020,19:13,3343.50,3343.75,3343.50,3343.75,46,79,125.00
08/09/2020,19:14,3343.75,3344.75,3343.50,3344.25,274,250,524.00
08/09/2020,19:15,3344.50,3344.50,3344.00,3344.00,11,59,70.00
08/09/2020,19:16,3343.75,3345.00,3343.75,3344.75,169,65,234.00
08/09/2020,19:17,3345.00,3345.00,3344.50,3344.75,60,43,103.00
08/09/2020,19:18,3345.00,3345.50,3344.75,3345.00,138,107,245.00
08/09/2020,19:19,3345.25,3345.75,3345.00,3345.75,73,33,106.00
08/09/2020,19:20,3345.75,3345.75,3344.50,3344.50,27,138,165.00
08/09/2020,19:21,3344.50,3344.75,3344.25,3344.50,47,40,87.00
08/09/2020,19:22,3344.50,3344.75,3343.50,3344.00,79,186,265.00
08/09/2020,19:23,3343.75,3343.75,3342.50,3343.50,168,267,435.00
08/09/2020,19:24,3343.25,3343.25,3343.00,3343.00,8,51,59.00
08/09/2020,19:25,3342.75,3343.25,3342.50,3343.25,90,46,136.00
08/09/2020,19:26,3343.25,3344.00,3342.75,3342.75,73,131,204.00
08/09/2020,19:27,3342.75,3342.75,3342.50,3342.75,54,5,59.00
08/09/2020,19:28,3342.75,3343.00,3342.75,3343.00,27,0,27.00
08/09/2020,19:29,3343.00,3343.25,3342.75,3343.00,32,14,46.00
08/09/2020,19:30,3343.00,3343.00,3342.50,3343.00,18,31,49.00
08/09/2020,19:31,3342.75,3343.25,3342.75,3343.25,28,3,31.00
08/09/2020,19:32,3343.50,3343.50,3342.75,3343.00,24,36,60.00
08/09/2020,19:33,3343.00,3343.00,3342.75,3343.00,16,2,18.00
08/09/2020,19:34,3342.75,3343.25,3342.75,3342.75,36,95,131.00
08/09/2020,19:35,3342.75,3343.00,3342.25,3342.50,64,301,365.00
08/09/2020,19:36,3342.50,3343.00,3342.50,3342.75,15,4,19.00
08/09/2020,19:37,3342.75,3342.75,3342.25,3342.50,44,63,107.00
08/09/2020,19:38,3342.25,3342.75,3342.25,3342.75,39,6,45.00
08/09/2020,19:39,3342.50,3342.50,3342.00,3342.25,88,32,120.00
08/09/2020,19:40,3342.25,3342.25,3341.25,3341.50,55,211,266.00
08/09/2020,19:41,3341.50,3342.00,3341.25,3341.75,122,65,187.00
08/09/2020,19:42,3341.75,3342.50,3341.50,3342.25,158,34,192.00
08/09/2020,19:43,3342.50,3342.75,3342.00,3342.50,121,42,163.00
08/09/2020,19:44,3342.50,3342.75,3342.25,3342.75,33,6,39.00
08/09/2020,19:45,3342.50,3343.00,3342.50,3342.50,66,51,117.00
08/09/2020,19:46,3342.25,3343.00,3342.00,3343.00,121,107,228.00
08/09/2020,19:47,3342.75,3343.50,3342.75,3343.00,49,25,74.00
08/09/2020,19:48,3343.00,3343.25,3342.50,3343.00,26,47,73.00
08/09/2020,19:49,3342.75,3343.50,3342.75,3343.25,31,14,45.00
08/09/2020,19:50,3343.50,3344.50,3343.50,3344.25,176,35,211.00
08/09/2020,19:51,3344.25,3345.50,3344.00,3344.75,279,191,470.00
08/09/2020,19:52,3344.75,3345.50,3344.50,3344.75,202,306,508.00
08/09/2020,19:53,3344.75,3345.25,3344.50,3345.00,54,11,65.00
08/09/2020,19:54,3345.00,3345.00,3344.25,3344.25,5,44,49.00
08/09/2020,19:55,3344.25,3344.25,3344.00,3344.00,18,20,38.00
08/09/2020,19:56,3344.25,3344.50,3342.75,3343.50,168,320,488.00
08/09/2020,19:57,3343.50,3343.75,3342.50,3342.75,97,381,478.00
08/09/2020,19:58,3343.00,3343.00,3342.50,3342.75,25,136,161.00
08/09/2020,19:59,3342.50,3342.75,3342.25,3342.50,17,22,39.00
08/09/2020,20:00,3342.75,3342.75,3342.50,3342.75,22,3,25.00
08/09/2020,20:01,3342.50,3342.50,3341.50,3342.25,60,226,286.00
08/09/2020,20:02,3342.25,3342.25,3341.00,3341.25,63,368,431.00
08/09/2020,20:03,3341.50,3341.75,3340.00,3340.50,112,376,488.00
08/09/2020,20:04,3340.50,3340.75,3340.25,3340.25,54,37,91.00
08/09/2020,20:05,3340.25,3340.50,3340.00,3340.00,20,50,70.00
08/09/2020,20:06,3340.00,3341.00,3340.00,3341.00,163,43,206.00
08/09/2020,20:07,3341.00,3341.25,3340.25,3341.25,120,133,253.00
08/09/2020,20:08,3341.25,3341.75,3340.50,3341.00,50,157,207.00
08/09/2020,20:09,3341.00,3341.00,3340.50,3340.75,51,40,91.00
08/09/2020,20:10,3340.75,3341.00,3340.50,3340.75,17,29,46.00
08/09/2020,20:11,3341.00,3341.25,3340.25,3341.25,66,109,175.00
08/09/2020,20:12,3341.25,3342.50,3341.25,3342.25,251,45,296.00
08/09/2020,20:13,3342.25,3342.50,3342.25,3342.25,32,44,76.00
08/09/2020,20:14,3342.25,3342.75,3342.25,3342.25,43,34,77.00
08/09/2020,20:15,3342.50,3343.75,3342.25,3343.00,228,256,484.00
08/09/2020,20:16,3342.75,3344.00,3342.75,3343.25,227,246,473.00
08/09/2020,20:17,3343.50,3343.50,3342.25,3342.50,57,41,98.00
08/09/2020,20:18,3342.75,3342.75,3342.25,3342.50,38,38,76.00
08/09/2020,20:19,3342.25,3342.75,3342.25,3342.25,35,30,65.00
08/09/2020,20:20,3342.25,3342.50,3341.50,3342.00,80,128,208.00
08/09/2020,20:21,3342.00,3342.25,3341.00,3341.25,83,80,163.00
08/09/2020,20:22,3341.25,3341.25,3340.50,3341.25,75,44,119.00
08/09/2020,20:23,3341.25,3341.75,3341.25,3341.25,51,27,78.00
08/09/2020,20:24,3341.00,3342.00,3341.00,3341.50,31,45,76.00
08/09/2020,20:25,3341.25,3341.50,3341.25,3341.50,21,28,49.00
08/09/2020,20:26,3341.75,3343.25,3341.75,3343.00,151,61,212.00
08/09/2020,20:27,3343.00,3343.50,3342.75,3343.25,122,49,171.00
08/09/2020,20:28,3343.25,3343.25,3342.50,3343.00,54,82,136.00
08/09/2020,20:29,3343.00,3343.50,3343.00,3343.25,77,16,93.00
08/09/2020,20:30,3343.25,3343.50,3342.75,3342.75,26,72,98.00
08/09/2020,20:31,3342.75,3343.25,3342.50,3343.00,97,79,176.00
08/09/2020,20:32,3343.25,3343.25,3341.75,3342.25,78,144,222.00
08/09/2020,20:33,3342.50,3343.25,3342.00,3342.75,95,115,210.00
08/09/2020,20:34,3342.50,3343.75,3342.50,3343.00,152,48,200.00
08/09/2020,20:35,3343.25,3344.00,3343.25,3343.75,84,51,135.00
08/09/2020,20:36,3343.75,3344.50,3343.75,3344.25,139,91,230.00
08/09/2020,20:37,3344.25,3346.00,3344.25,3345.75,431,265,696.00
08/09/2020,20:38,3346.00,3346.00,3345.25,3345.50,123,174,297.00
08/09/2020,20:39,3345.50,3345.75,3345.00,3345.25,56,117,173.00
08/09/2020,20:40,3345.25,3345.25,3344.75,3345.00,33,69,102.00
08/09/2020,20:41,3344.75,3345.25,3344.25,3344.75,46,110,156.00
08/09/2020,20:42,3344.50,3345.25,3344.50,3344.75,61,65,126.00
08/09/2020,20:43,3344.50,3345.00,3344.25,3344.75,27,80,107.00
08/09/2020,20:44,3344.75,3345.25,3344.25,3345.25,68,40,108.00
08/09/2020,20:45,3345.00,3345.50,3344.75,3345.00,124,93,217.00
08/09/2020,20:46,3345.00,3345.25,3343.75,3344.25,36,179,215.00
08/09/2020,20:47,3344.50,3344.50,3343.75,3343.75,96,119,215.00
08/09/2020,20:48,3343.75,3344.00,3342.75,3343.75,193,186,379.00
08/09/2020,20:49,3343.75,3344.50,3343.75,3344.25,74,59,133.00
08/09/2020,20:50,3344.50,3345.00,3344.25,3344.50,70,37,107.00
08/09/2020,20:51,3344.25,3345.00,3343.75,3344.00,169,207,376.00
08/09/2020,20:52,3344.00,3345.00,3344.00,3344.25,194,118,312.00
08/09/2020,20:53,3344.25,3344.50,3344.00,3344.25,21,86,107.00
08/09/2020,20:54,3344.00,3344.50,3343.75,3344.00,43,87,130.00
08/09/2020,20:55,3343.75,3344.00,3343.00,3343.25,70,144,214.00
08/09/2020,20:56,3343.25,3344.00,3343.25,3343.50,39,184,223.00
08/09/2020,20:57,3343.25,3345.00,3343.25,3344.50,225,109,334.00
08/09/2020,20:58,3344.50,3344.50,3343.50,3343.75,56,76,132.00
08/09/2020,20:59,3343.75,3343.75,3343.00,3343.50,63,83,146.00
08/09/2020,21:00,3343.75,3344.00,3343.50,3343.50,40,19,59.00
08/09/2020,21:01,3343.50,3343.75,3342.50,3343.00,99,147,246.00
08/09/2020,21:02,3343.00,3344.00,3343.00,3344.00,93,30,123.00
08/09/2020,21:03,3344.00,3344.00,3343.25,3343.50,98,120,218.00
08/09/2020,21:04,3343.25,3345.25,3343.25,3344.50,258,89,347.00
08/09/2020,21:05,3344.75,3344.75,3344.00,3344.50,177,22,199.00
08/09/2020,21:06,3344.50,3345.25,3344.00,3345.00,166,162,328.00
08/09/2020,21:07,3345.25,3346.50,3345.25,3345.75,308,77,385.00
08/09/2020,21:08,3345.75,3346.00,3345.50,3345.75,119,81,200.00
08/09/2020,21:09,3345.75,3346.25,3345.25,3346.00,133,77,210.00
08/09/2020,21:10,3346.25,3346.75,3346.00,3346.00,183,108,291.00
08/09/2020,21:11,3346.25,3346.50,3346.00,3346.25,36,35,71.00
08/09/2020,21:12,3346.25,3346.50,3346.00,3346.25,16,39,55.00
08/09/2020,21:13,3346.25,3346.50,3346.00,3346.50,44,55,99.00
08/09/2020,21:14,3346.50,3347.25,3346.00,3347.00,311,111,422.00
08/09/2020,21:15,3347.00,3347.75,3347.00,3347.50,101,143,244.00
08/09/2020,21:16,3347.50,3348.50,3347.50,3348.00,446,266,712.00
08/09/2020,21:17,3348.00,3348.75,3347.75,3348.25,120,126,246.00
08/09/2020,21:18,3348.00,3348.50,3347.75,3347.75,24,116,140.00
08/09/2020,21:19,3347.75,3347.75,3347.00,3347.25,122,134,256.00
08/09/2020,21:20,3347.50,3347.75,3347.00,3347.00,44,44,88.00
08/09/2020,21:21,3347.00,3347.75,3347.00,3347.25,109,130,239.00
08/09/2020,21:22,3347.00,3347.75,3347.00,3347.50,48,18,66.00
08/09/2020,21:23,3347.50,3347.75,3347.25,3347.50,14,29,43.00
08/09/2020,21:24,3347.50,3347.75,3347.25,3347.50,19,45,64.00
08/09/2020,21:25,3347.50,3347.50,3346.75,3346.75,14,68,82.00
08/09/2020,21:26,3347.00,3347.00,3346.75,3346.75,36,60,96.00
08/09/2020,21:27,3346.75,3347.50,3346.50,3347.25,56,29,85.00
08/09/2020,21:28,3347.50,3347.50,3347.25,3347.25,28,20,48.00
08/09/2020,21:29,3347.00,3347.25,3347.00,3347.00,17,27,44.00
08/09/2020,21:30,3347.00,3347.50,3347.00,3347.50,40,18,58.00
08/09/2020,21:31,3347.50,3348.00,3347.25,3347.75,132,88,220.00
08/09/2020,21:32,3347.75,3348.50,3347.75,3348.25,134,57,191.00
08/09/2020,21:33,3348.25,3348.50,3347.25,3347.50,23,139,162.00
08/09/2020,21:34,3347.25,3347.50,3347.00,3347.50,33,26,59.00
08/09/2020,21:35,3347.50,3347.75,3347.25,3347.25,36,28,64.00
08/09/2020,21:36,3347.50,3347.50,3346.75,3346.75,37,87,124.00
08/09/2020,21:37,3346.75,3347.25,3346.50,3346.75,82,43,125.00
08/09/2020,21:38,3346.75,3347.00,3346.50,3347.00,42,5,47.00
08/09/2020,21:39,3346.75,3347.25,3346.75,3347.25,50,4,54.00
08/09/2020,21:40,3347.25,3347.25,3347.00,3347.25,70,32,102.00
08/09/2020,21:41,3347.25,3347.25,3347.00,3347.25,41,1,42.00
08/09/2020,21:42,3347.25,3347.50,3347.00,3347.25,40,22,62.00
08/09/2020,21:43,3347.50,3348.50,3347.00,3348.25,172,52,224.00
08/09/2020,21:44,3348.25,3348.25,3347.50,3347.50,19,71,90.00
08/09/2020,21:45,3347.50,3347.75,3347.25,3347.25,17,26,43.00
08/09/2020,21:46,3347.50,3347.50,3347.25,3347.50,53,19,72.00
08/09/2020,21:47,3347.25,3347.50,3347.25,3347.50,44,21,65.00
08/09/2020,21:48,3347.25,3347.50,3347.25,3347.25,7,31,38.00
08/09/2020,21:49,3347.00,3347.00,3346.25,3346.75,149,189,338.00
08/09/2020,21:50,3346.75,3347.50,3346.50,3347.50,66,65,131.00
08/09/2020,21:51,3347.50,3348.25,3347.25,3348.25,74,16,90.00
08/09/2020,21:52,3348.25,3349.25,3348.00,3348.75,276,10,286.00
08/09/2020,21:53,3348.75,3349.25,3348.50,3348.75,43,71,114.00
08/09/2020,21:54,3348.75,3349.00,3348.50,3348.75,42,33,75.00
08/09/2020,21:55,3348.75,3348.75,3348.00,3348.00,9,58,67.00
08/09/2020,21:56,3348.00,3349.25,3348.00,3349.00,115,36,151.00
08/09/2020,21:57,3349.25,3349.50,3348.50,3348.50,71,182,253.00
08/09/2020,21:58,3348.50,3348.75,3348.25,3348.50,43,31,74.00
08/09/2020,21:59,3348.75,3349.25,3348.75,3349.25,62,0,62.00
08/09/2020,22:00,3349.00,3349.25,3349.00,3349.00,15,28,43.00
08/09/2020,22:01,3349.00,3349.50,3349.00,3349.00,18,49,67.00
08/09/2020,22:02,3349.25,3349.50,3349.00,3349.50,42,3,45.00
08/09/2020,22:03,3349.25,3349.75,3349.25,3349.75,114,54,168.00
08/09/2020,22:04,3349.75,3349.75,3348.75,3349.00,83,121,204.00
08/09/2020,22:05,3349.00,3349.25,3348.50,3348.75,57,99,156.00
08/09/2020,22:06,3348.75,3348.75,3348.25,3348.25,12,39,51.00
08/09/2020,22:07,3348.50,3349.00,3348.50,3348.75,81,14,95.00
08/09/2020,22:08,3349.00,3349.00,3348.75,3348.75,5,1,6.00
08/09/2020,22:09,3348.75,3348.75,3348.50,3348.50,23,76,99.00
08/09/2020,22:10,3348.75,3349.00,3348.50,3348.50,29,32,61.00
08/09/2020,22:11,3348.25,3348.50,3347.75,3348.25,48,70,118.00
08/09/2020,22:12,3348.25,3348.25,3347.75,3348.00,13,65,78.00
08/09/2020,22:13,3347.75,3349.00,3347.75,3349.00,91,4,95.00
08/09/2020,22:14,3348.75,3349.00,3348.25,3348.50,45,49,94.00
08/09/2020,22:15,3348.50,3348.75,3348.25,3348.50,4,63,67.00
08/09/2020,22:16,3348.50,3349.00,3348.50,3348.75,45,14,59.00
08/09/2020,22:17,3349.00,3349.00,3348.50,3348.75,2,33,35.00
08/09/2020,22:18,3348.75,3349.00,3348.50,3348.50,35,21,56.00
08/09/2020,22:19,3348.75,3349.00,3348.75,3348.75,28,2,30.00
08/09/2020,22:20,3349.00,3349.00,3348.25,3348.75,39,25,64.00
08/09/2020,22:21,3348.75,3349.00,3348.50,3348.50,4,29,33.00
08/09/2020,22:22,3348.75,3349.00,3348.75,3349.00,59,0,59.00
08/09/2020,22:23,3349.00,3349.00,3348.75,3349.00,16,1,17.00
08/09/2020,22:24,3348.75,3349.75,3348.75,3349.75,92,10,102.00
08/09/2020,22:25,3349.50,3350.00,3349.25,3349.50,650,136,786.00
08/09/2020,22:26,3349.50,3349.50,3349.00,3349.25,38,28,66.00
08/09/2020,22:27,3349.25,3349.50,3349.00,3349.25,34,22,56.00
08/09/2020,22:28,3349.00,3349.25,3349.00,3349.25,25,1,26.00
08/09/2020,22:29,3349.25,3349.25,3348.75,3349.25,48,70,118.00
08/09/2020,22:30,3349.25,3349.25,3349.00,3349.25,48,11,59.00
08/09/2020,22:31,3349.50,3349.50,3349.00,3349.25,4,11,15.00
08/09/2020,22:32,3349.25,3349.50,3349.25,3349.25,28,45,73.00
08/09/2020,22:33,3349.25,3349.50,3349.25,3349.50,1,41,42.00
08/09/2020,22:34,3349.25,3350.00,3349.25,3349.50,213,81,294.00
08/09/2020,22:35,3349.50,3349.50,3349.00,3349.00,3,25,28.00
08/09/2020,22:36,3349.25,3349.25,3349.00,3349.25,33,4,37.00
08/09/2020,22:37,3349.25,3349.50,3349.00,3349.00,30,30,60.00
08/09/2020,22:38,3349.25,3349.50,3349.25,3349.25,26,31,57.00
08/09/2020,22:39,3349.25,3349.25,3348.75,3348.75,1,72,73.00
08/09/2020,22:40,3348.75,3349.00,3348.25,3348.25,4,93,97.00
08/09/2020,22:41,3348.25,3348.50,3348.25,3348.50,26,42,68.00
08/09/2020,22:42,3348.50,3348.75,3348.50,3348.50,32,11,43.00
08/09/2020,22:43,3348.50,3348.75,3348.25,3348.50,10,33,43.00
08/09/2020,22:44,3348.50,3349.00,3348.25,3349.00,38,13,51.00
08/09/2020,22:45,3348.75,3349.25,3348.75,3349.25,22,8,30.00
08/09/2020,22:46,3349.25,3349.25,3349.00,3349.25,48,1,49.00
08/09/2020,22:47,3349.00,3349.50,3349.00,3349.25,22,27,49.00
08/09/2020,22:48,3349.25,3349.75,3349.25,3349.75,79,2,81.00
08/09/2020,22:49,3349.75,3350.00,3349.25,3349.50,35,18,53.00
08/09/2020,22:50,3349.25,3349.75,3349.25,3349.50,9,6,15.00
08/09/2020,22:51,3349.50,3349.75,3349.50,3349.50,4,11,15.00
08/09/2020,22:52,3349.50,3350.00,3349.50,3349.75,46,19,65.00
08/09/2020,22:53,3349.75,3350.00,3349.75,3350.00,20,20,40.00
08/09/2020,22:54,3350.00,3350.25,3349.75,3350.25,171,2,173.00
08/09/2020,22:55,3350.25,3350.50,3350.00,3350.50,85,25,110.00
08/09/2020,22:56,3350.50,3350.50,3349.50,3349.75,10,81,91.00
08/09/2020,22:57,3349.75,3349.75,3349.50,3349.75,24,2,26.00
08/09/2020,22:58,3349.50,3349.75,3349.50,3349.75,16,3,19.00
08/09/2020,22:59,3349.75,3350.00,3349.75,3350.00,20,2,22.00
08/09/2020,23:00,3350.00,3350.00,3349.50,3349.50,15,63,78.00
08/09/2020,23:01,3349.75,3349.75,3349.50,3349.50,36,4,40.00
08/09/2020,23:02,3349.50,3349.75,3349.25,3349.75,47,29,76.00
08/09/2020,23:03,3349.75,3350.50,3349.50,3350.25,100,36,136.00
08/09/2020,23:04,3350.00,3350.50,3350.00,3350.25,54,8,62.00
08/09/2020,23:05,3350.00,3350.25,3350.00,3350.25,5,39,44.00
08/09/2020,23:06,3350.00,3350.50,3350.00,3350.25,23,8,31.00
08/09/2020,23:07,3350.50,3350.75,3350.25,3350.25,44,51,95.00
08/09/2020,23:08,3350.00,3350.75,3350.00,3350.25,29,86,115.00
08/09/2020,23:09,3350.25,3350.25,3349.75,3349.75,1,132,133.00
08/09/2020,23:10,3350.00,3350.00,3349.75,3350.00,13,2,15.00
08/09/2020,23:11,3350.00,3350.00,3349.75,3350.00,52,1,53.00
08/09/2020,23:12,3350.00,3350.25,3349.75,3349.75,45,71,116.00
08/09/2020,23:13,3350.00,3350.00,3349.75,3350.00,26,5,31.00
08/09/2020,23:14,3350.00,3350.00,3349.75,3350.00,33,3,36.00
08/09/2020,23:15,3350.00,3350.00,3349.75,3349.75,54,3,57.00
08/09/2020,23:16,3349.75,3350.25,3349.75,3350.25,30,1,31.00
08/09/2020,23:17,3350.25,3350.25,3350.00,3350.25,51,8,59.00
08/09/2020,23:18,3350.25,3350.25,3350.00,3350.25,28,19,47.00
08/09/2020,23:19,3350.25,3350.50,3350.25,3350.50,60,0,60.00
08/09/2020,23:20,3350.50,3350.75,3350.00,3350.00,13,41,54.00
08/09/2020,23:21,3350.25,3350.50,3350.00,3350.25,36,5,41.00
08/09/2020,23:22,3350.50,3351.50,3350.50,3351.50,412,51,463.00
08/09/2020,23:23,3351.50,3352.00,3351.00,3351.25,159,179,338.00
08/09/2020,23:24,3351.25,3351.50,3351.00,3351.25,43,57,100.00
08/09/2020,23:25,3351.00,3351.75,3350.75,3351.50,288,69,357.00
08/09/2020,23:26,3351.25,3351.50,3351.25,3351.50,18,44,62.00
08/09/2020,23:27,3351.50,3352.00,3351.50,3351.75,78,27,105.00
08/09/2020,23:28,3351.50,3351.50,3351.25,3351.25,0,43,43.00
08/09/2020,23:29,3351.25,3351.50,3351.25,3351.50,12,9,21.00
08/09/2020,23:30,3351.50,3351.50,3351.25,3351.25,58,51,109.00
08/09/2020,23:31,3351.25,3351.75,3351.25,3351.50,84,21,105.00
08/09/2020,23:32,3351.50,3352.00,3351.50,3351.75,132,67,199.00
08/09/2020,23:33,3351.75,3352.00,3351.25,3351.50,8,135,143.00
08/09/2020,23:34,3351.25,3351.50,3351.00,3351.25,6,105,111.00
08/09/2020,23:35,3351.00,3351.50,3351.00,3351.25,96,13,109.00
08/09/2020,23:36,3351.25,3351.50,3351.25,3351.50,10,44,54.00
08/09/2020,23:37,3351.50,3351.50,3351.25,3351.50,5,3,8.00
08/09/2020,23:38,3351.25,3351.50,3351.25,3351.50,15,8,23.00
08/09/2020,23:39,3351.50,3351.50,3351.25,3351.25,7,34,41.00
08/09/2020,23:40,3351.50,3351.75,3351.50,3351.75,48,1,49.00
08/09/2020,23:41,3352.00,3352.00,3351.75,3351.75,37,33,70.00
08/09/2020,23:42,3351.75,3352.00,3351.50,3351.75,26,38,64.00
08/09/2020,23:43,3351.50,3351.75,3351.50,3351.50,6,26,32.00
08/09/2020,23:44,3351.50,3351.75,3351.25,3351.50,8,39,47.00
08/09/2020,23:45,3351.25,3351.25,3351.00,3351.25,42,49,91.00
08/09/2020,23:46,3351.25,3351.25,3351.00,3351.25,16,3,19.00
08/09/2020,23:47,3351.25,3351.25,3350.75,3350.75,20,100,120.00
08/09/2020,23:48,3350.75,3351.25,3350.75,3351.00,51,18,69.00
08/09/2020,23:49,3351.00,3351.25,3350.75,3351.00,31,46,77.00
08/09/2020,23:50,3351.00,3351.00,3350.75,3351.00,32,2,34.00
08/09/2020,23:51,3351.00,3351.25,3350.75,3350.75,14,23,37.00
08/09/2020,23:52,3350.75,3350.75,3350.50,3350.75,27,91,118.00
08/09/2020,23:53,3350.75,3350.75,3350.75,3350.75,28,0,28.00
08/09/2020,23:54,3350.75,3351.50,3350.75,3351.25,155,13,168.00
08/09/2020,23:55,3351.25,3351.25,3351.00,3351.25,2,40,42.00
08/09/2020,23:56,3351.25,3351.25,3351.00,3351.25,4,28,32.00
08/09/2020,23:57,3351.25,3351.25,3350.75,3350.75,3,31,34.00
08/09/2020,23:58,3351.00,3351.25,3351.00,3351.25,15,27,42.00
08/09/2020,23:59,3351.25,3351.25,3351.25,3351.25,48,0,48.00
08/10/2020,00:00,3351.00,3351.25,3351.00,3351.25,43,15,58.00
08/10/2020,00:01,3351.00,3351.50,3351.00,3351.50,107,2,109.00
08/10/2020,00:02,3351.50,3352.00,3351.50,3351.50,92,47,139.00
08/10/2020,00:03,3351.50,3351.75,3351.00,3351.25,38,141,179.00
08/10/2020,00:04,3351.00,3353.00,3351.00,3352.00,330,145,475.00
08/10/2020,00:05,3352.00,3352.00,3351.25,3351.50,43,84,127.00
08/10/2020,00:06,3351.50,3351.75,3351.50,3351.75,82,8,90.00
08/10/2020,00:07,3351.75,3352.25,3351.50,3351.50,64,47,111.00
08/10/2020,00:08,3351.75,3352.25,3351.75,3351.75,29,23,52.00
08/10/2020,00:09,3352.00,3352.25,3352.00,3352.00,50,6,56.00
08/10/2020,00:10,3352.00,3352.25,3352.00,3352.00,1,113,114.00
08/10/2020,00:11,3352.00,3352.25,3352.00,3352.00,4,10,14.00
08/10/2020,00:12,3352.25,3352.50,3352.25,3352.25,97,66,163.00
08/10/2020,00:13,3352.25,3352.50,3352.25,3352.50,19,44,63.00
08/10/2020,00:14,3352.50,3352.50,3352.00,3352.50,46,21,67.00
08/10/2020,00:15,3352.50,3353.25,3352.50,3353.25,142,0,142.00
08/10/2020,00:16,3353.25,3353.25,3352.50,3352.50,23,53,76.00
08/10/2020,00:17,3352.75,3353.00,3352.75,3352.75,111,34,145.00
08/10/2020,00:18,3352.75,3353.25,3352.50,3353.00,19,63,82.00
08/10/2020,00:19,3352.75,3353.25,3352.75,3353.00,17,9,26.00
08/10/2020,00:20,3353.00,3353.75,3353.00,3353.25,106,59,165.00
08/10/2020,00:21,3353.25,3353.75,3353.25,3353.75,130,22,152.00
08/10/2020,00:22,3353.75,3354.25,3353.75,3354.00,232,61,293.00
08/10/2020,00:23,3354.00,3354.50,3354.00,3354.00,149,110,259.00
08/10/2020,00:24,3354.00,3354.25,3353.75,3354.00,23,60,83.00
08/10/2020,00:25,3354.00,3354.00,3353.75,3353.75,75,9,84.00
08/10/2020,00:26,3354.00,3354.00,3353.00,3353.00,33,138,171.00
08/10/2020,00:27,3353.00,3353.25,3353.00,3353.00,16,48,64.00
08/10/2020,00:28,3353.00,3353.00,3352.25,3352.50,69,137,206.00
08/10/2020,00:29,3352.50,3353.00,3352.50,3353.00,104,143,247.00
08/10/2020,00:30,3353.00,3353.00,3352.75,3353.00,68,6,74.00
08/10/2020,00:31,3352.75,3353.00,3352.75,3353.00,10,26,36.00
08/10/2020,00:32,3353.00,3353.50,3353.00,3353.00,100,101,201.00
08/10/2020,00:33,3353.25,3353.25,3353.00,3353.00,63,44,107.00
08/10/2020,00:34,3353.25,3353.75,3353.00,3353.25,40,35,75.00
08/10/2020,00:35,3353.50,3353.50,3353.50,3353.50,24,0,24.00
08/10/2020,00:36,3353.75,3353.75,3353.25,3353.50,38,59,97.00
08/10/2020,00:37,3353.50,3354.00,3353.50,3354.00,150,2,152.00
08/10/2020,00:38,3354.00,3354.00,3353.75,3354.00,46,70,116.00
08/10/2020,00:39,3354.00,3354.50,3354.00,3354.25,81,99,180.00
08/10/2020,00:40,3354.25,3355.50,3354.00,3355.00,329,244,573.00
08/10/2020,00:41,3354.75,3355.00,3354.50,3354.50,13,152,165.00
08/10/2020,00:42,3354.50,3354.75,3354.25,3354.50,51,60,111.00
08/10/2020,00:43,3354.50,3354.50,3354.00,3354.50,56,51,107.00
08/10/2020,00:44,3354.50,3355.25,3354.50,3355.00,130,66,196.00
08/10/2020,00:45,3354.75,3354.75,3354.25,3354.50,37,72,109.00
08/10/2020,00:46,3354.75,3354.75,3354.50,3354.50,25,15,40.00
08/10/2020,00:47,3354.50,3355.00,3354.25,3354.50,75,48,123.00
08/10/2020,00:48,3354.50,3354.50,3354.00,3354.25,20,47,67.00
08/10/2020,00:49,3354.00,3354.00,3352.75,3353.25,122,194,316.00
08/10/2020,00:50,3353.50,3353.75,3353.25,3353.50,31,5,36.00
08/10/2020,00:51,3353.50,3353.50,3353.00,3353.50,72,57,129.00
08/10/2020,00:52,3353.50,3355.00,3353.25,3354.75,161,48,209.00
08/10/2020,00:53,3354.75,3355.00,3354.50,3354.75,71,22,93.00
08/10/2020,00:54,3355.00,3355.00,3354.25,3354.75,27,51,78.00
08/10/2020,00:55,3354.50,3354.75,3354.25,3354.75,20,33,53.00
08/10/2020,00:56,3354.75,3355.00,3354.75,3355.00,6,19,25.00
08/10/2020,00:57,3355.00,3355.25,3354.75,3355.00,49,79,128.00
08/10/2020,00:58,3355.25,3355.50,3355.00,3355.25,51,56,107.00
08/10/2020,00:59,3355.25,3355.50,3355.00,3355.25,49,38,87.00
08/10/2020,01:00,3355.25,3355.25,3354.75,3354.75,8,71,79.00
08/10/2020,01:01,3354.75,3354.75,3353.00,3353.75,221,293,514.00
08/10/2020,01:02,3353.50,3353.50,3352.25,3352.50,176,333,509.00
08/10/2020,01:03,3352.25,3353.00,3351.75,3352.75,156,165,321.00
08/10/2020,01:04,3352.75,3353.25,3352.50,3353.25,172,34,206.00
08/10/2020,01:05,3353.25,3353.50,3352.75,3353.00,75,138,213.00
08/10/2020,01:06,3352.75,3353.00,3351.50,3351.75,173,222,395.00
08/10/2020,01:07,3351.75,3352.50,3351.75,3352.25,85,45,130.00
08/10/2020,01:08,3352.00,3352.50,3352.00,3352.25,106,160,266.00
08/10/2020,01:09,3352.50,3353.00,3352.25,3352.50,75,54,129.00
08/10/2020,01:10,3352.50,3353.50,3352.50,3353.00,113,109,222.00
08/10/2020,01:11,3353.00,3353.25,3351.75,3352.00,104,94,198.00
08/10/2020,01:12,3352.00,3352.50,3351.75,3352.00,88,49,137.00
08/10/2020,01:13,3352.00,3352.25,3351.75,3352.25,97,80,177.00
08/10/2020,01:14,3352.50,3352.50,3352.25,3352.25,93,106,199.00
08/10/2020,01:15,3352.25,3352.50,3351.50,3351.75,39,98,137.00
08/10/2020,01:16,3352.00,3352.00,3351.00,3351.25,98,139,237.00
08/10/2020,01:17,3351.50,3351.75,3351.25,3351.50,79,44,123.00
08/10/2020,01:18,3351.25,3352.00,3351.25,3351.75,56,64,120.00
08/10/2020,01:19,3351.75,3352.50,3351.75,3352.50,95,16,111.00
08/10/2020,01:20,3352.25,3352.50,3352.00,3352.25,148,160,308.00
08/10/2020,01:21,3352.50,3352.50,3352.00,3352.00,61,64,125.00
08/10/2020,01:22,3352.00,3352.50,3351.75,3351.75,131,120,251.00
08/10/2020,01:23,3351.75,3352.00,3351.50,3352.00,77,36,113.00
08/10/2020,01:24,3352.00,3352.25,3352.00,3352.00,34,34,68.00
08/10/2020,01:25,3352.00,3352.50,3352.00,3352.25,108,53,161.00
08/10/2020,01:26,3352.25,3352.25,3350.75,3351.25,161,248,409.00
08/10/2020,01:27,3351.25,3351.75,3351.00,3351.50,119,29,148.00
08/10/2020,01:28,3351.75,3351.75,3351.50,3351.50,42,10,52.00
08/10/2020,01:29,3351.75,3352.00,3351.50,3351.50,169,50,219.00
08/10/2020,01:30,3351.50,3351.75,3351.25,3351.75,57,80,137.00
08/10/2020,01:31,3351.75,3352.50,3351.75,3352.25,70,73,143.00
08/10/2020,01:32,3352.25,3352.25,3351.50,3351.50,4,49,53.00
08/10/2020,01:33,3351.50,3351.75,3351.00,3351.00,55,75,130.00
08/10/2020,01:34,3351.00,3351.50,3350.75,3351.25,28,75,103.00
08/10/2020,01:35,3351.25,3351.25,3350.75,3350.75,41,134,175.00
08/10/2020,01:36,3351.00,3351.25,3351.00,3351.00,70,87,157.00
08/10/2020,01:37,3351.00,3351.50,3350.75,3350.75,41,68,109.00
08/10/2020,01:38,3350.75,3351.25,3350.75,3351.00,40,66,106.00
08/10/2020,01:39,3351.25,3351.25,3350.75,3350.75,42,115,157.00
08/10/2020,01:40,3350.75,3351.25,3350.75,3351.25,113,28,141.00
08/10/2020,01:41,3351.25,3351.50,3350.75,3350.75,80,109,189.00
08/10/2020,01:42,3350.75,3351.00,3350.75,3351.00,25,18,43.00
08/10/2020,01:43,3351.25,3351.25,3351.00,3351.25,36,72,108.00
08/10/2020,01:44,3351.25,3351.50,3351.25,3351.50,29,1,30.00
08/10/2020,01:45,3351.25,3351.50,3351.00,3351.50,47,43,90.00
08/10/2020,01:46,3351.50,3351.50,3350.75,3350.75,26,82,108.00
08/10/2020,01:47,3350.75,3351.50,3350.75,3351.25,46,54,100.00
08/10/2020,01:48,3351.00,3351.00,3350.50,3350.50,2,86,88.00
08/10/2020,01:49,3350.50,3350.75,3350.25,3350.75,100,60,160.00
08/10/2020,01:50,3350.75,3350.75,3350.25,3350.50,34,77,111.00
08/10/2020,01:51,3350.50,3350.75,3350.25,3350.25,54,35,89.00
08/10/2020,01:52,3350.25,3350.50,3350.25,3350.50,72,67,139.00
08/10/2020,01:53,3350.50,3350.75,3350.00,3350.00,102,104,206.00
08/10/2020,01:54,3350.25,3350.50,3350.00,3350.25,79,90,169.00
08/10/2020,01:55,3350.25,3350.50,3350.25,3350.25,4,88,92.00
08/10/2020,01:56,3350.25,3350.25,3349.50,3349.75,208,197,405.00
08/10/2020,01:57,3350.00,3350.25,3349.50,3349.75,115,68,183.00
08/10/2020,01:58,3349.75,3349.75,3349.25,3349.25,51,203,254.00
08/10/2020,01:59,3349.25,3349.75,3349.00,3349.50,77,58,135.00
08/10/2020,02:00,3349.50,3350.00,3349.50,3349.50,104,99,203.00
08/10/2020,02:01,3349.25,3350.00,3346.75,3347.00,719,930,1649.00
08/10/2020,02:02,3346.75,3347.00,3345.25,3346.75,845,765,1610.00
08/10/2020,02:03,3346.75,3347.75,3346.50,3347.50,398,316,714.00
08/10/2020,02:04,3347.50,3347.50,3346.75,3347.25,301,133,434.00
08/10/2020,02:05,3347.25,3347.50,3346.75,3347.25,264,236,500.00
08/10/2020,02:06,3347.25,3347.75,3346.00,3347.50,375,241,616.00
08/10/2020,02:07,3347.50,3347.75,3346.75,3347.00,261,444,705.00
08/10/2020,02:08,3346.75,3347.75,3346.75,3347.50,258,228,486.00
08/10/2020,02:09,3347.50,3348.25,3347.50,3348.00,213,192,405.00
08/10/2020,02:10,3348.00,3348.50,3347.75,3347.75,158,276,434.00
08/10/2020,02:11,3347.75,3349.00,3347.75,3348.75,202,125,327.00
08/10/2020,02:12,3348.75,3349.75,3348.50,3349.50,403,179,582.00
08/10/2020,02:13,3349.50,3350.00,3348.50,3349.00,177,130,307.00
08/10/2020,02:14,3349.00,3349.00,3347.75,3348.50,157,248,405.00
08/10/2020,02:15,3348.50,3348.75,3347.75,3348.50,127,161,288.00
08/10/2020,02:16,3348.50,3350.00,3347.25,3349.75,301,188,489.00
08/10/2020,02:17,3349.75,3351.00,3349.75,3350.75,360,268,628.00
08/10/2020,02:18,3350.75,3351.75,3350.25,3351.50,231,328,559.00
08/10/2020,02:19,3351.75,3352.25,3351.25,3352.00,243,383,626.00
08/10/2020,02:20,3352.00,3352.25,3351.50,3351.50,101,294,395.00
08/10/2020,02:21,3351.50,3352.50,3351.50,3352.25,156,145,301.00
08/10/2020,02:22,3352.25,3352.50,3351.75,3352.00,134,99,233.00
08/10/2020,02:23,3352.00,3353.50,3352.00,3353.25,343,210,553.00
08/10/2020,02:24,3353.25,3354.50,3353.25,3354.00,343,163,506.00
08/10/2020,02:25,3354.00,3354.25,3352.75,3353.00,110,300,410.00
08/10/2020,02:26,3352.75,3353.50,3351.75,3351.75,173,222,395.00
08/10/2020,02:27,3352.00,3352.25,3351.00,3351.75,224,204,428.00
08/10/2020,02:28,3351.75,3351.75,3351.25,3351.50,87,154,241.00
08/10/2020,02:29,3351.25,3351.50,3350.75,3351.00,149,266,415.00
08/10/2020,02:30,3351.00,3352.00,3351.00,3352.00,276,39,315.00
08/10/2020,02:31,3352.25,3353.25,3352.00,3352.50,297,155,452.00
08/10/2020,02:32,3352.25,3352.75,3351.25,3351.25,83,149,232.00
08/10/2020,02:33,3351.25,3352.00,3351.00,3351.50,231,70,301.00
08/10/2020,02:34,3351.75,3352.00,3351.25,3351.25,61,55,116.00
08/10/2020,02:35,3351.25,3352.00,3351.00,3352.00,198,156,354.00
08/10/2020,02:36,3352.00,3352.50,3351.50,3351.75,140,94,234.00
08/10/2020,02:37,3351.75,3352.00,3350.75,3350.75,52,278,330.00
08/10/2020,02:38,3350.50,3351.75,3350.25,3351.25,147,114,261.00
08/10/2020,02:39,3351.25,3352.75,3351.25,3351.50,96,132,228.00
08/10/2020,02:40,3351.25,3351.25,3350.75,3351.00,60,129,189.00
08/10/2020,02:41,3351.00,3351.50,3350.75,3350.75,97,105,202.00
08/10/2020,02:42,3350.75,3351.25,3350.00,3350.50,161,218,379.00
08/10/2020,02:43,3350.25,3350.75,3349.50,3350.00,264,257,521.00
08/10/2020,02:44,3350.00,3350.75,3349.00,3350.50,265,171,436.00
08/10/2020,02:45,3350.50,3350.75,3349.75,3350.00,120,109,229.00
08/10/2020,02:46,3350.25,3350.75,3349.75,3350.00,141,82,223.00
08/10/2020,02:47,3350.00,3350.00,3349.50,3349.50,40,102,142.00
08/10/2020,02:48,3349.50,3349.75,3348.25,3349.75,184,117,301.00
08/10/2020,02:49,3349.75,3350.50,3349.50,3350.50,199,67,266.00
08/10/2020,02:50,3350.50,3350.75,3350.25,3350.50,109,76,185.00
08/10/2020,02:51,3350.50,3351.50,3350.00,3351.25,114,86,200.00
08/10/2020,02:52,3351.00,3351.75,3351.00,3351.75,179,78,257.00
08/10/2020,02:53,3351.50,3351.75,3350.75,3351.25,153,224,377.00
08/10/2020,02:54,3351.00,3351.25,3350.00,3350.00,83,179,262.00
08/10/2020,02:55,3350.00,3350.00,3347.75,3349.00,210,531,741.00
08/10/2020,02:56,3349.00,3349.25,3348.00,3348.75,194,264,458.00
08/10/2020,02:57,3349.00,3349.75,3349.00,3349.75,184,163,347.00
08/10/2020,02:58,3349.75,3350.75,3349.25,3350.25,301,136,437.00
08/10/2020,02:59,3350.25,3350.50,3349.50,3350.50,281,112,393.00
08/10/2020,03:00,3350.25,3351.00,3349.50,3351.00,120,92,212.00
08/10/2020,03:01,3350.75,3351.00,3350.00,3350.75,184,178,362.00
08/10/2020,03:02,3350.75,3351.00,3350.25,3350.25,222,68,290.00
08/10/2020,03:03,3350.25,3350.50,3349.75,3349.75,76,171,247.00
08/10/2020,03:04,3350.00,3350.25,3348.75,3349.75,181,254,435.00
08/10/2020,03:05,3349.75,3350.75,3349.75,3349.75,116,131,247.00
08/10/2020,03:06,3349.50,3350.00,3348.25,3348.25,167,221,388.00
08/10/2020,03:07,3348.25,3348.25,3346.25,3347.00,397,403,800.00
08/10/2020,03:08,3347.00,3347.75,3346.50,3346.50,130,288,418.00
08/10/2020,03:09,3346.75,3346.75,3345.00,3345.75,164,367,531.00
08/10/2020,03:10,3345.75,3347.25,3345.50,3346.50,169,194,363.00
08/10/2020,03:11,3346.50,3346.50,3343.50,3345.00,431,806,1237.00
08/10/2020,03:12,3344.75,3345.25,3344.00,3345.25,268,156,424.00
08/10/2020,03:13,3345.25,3345.75,3344.75,3345.25,283,229,512.00
08/10/2020,03:14,3345.25,3345.50,3344.75,3345.00,191,244,435.00
08/10/2020,03:15,3345.00,3345.50,3344.75,3345.25,189,119,308.00
08/10/2020,03:16,3345.25,3345.75,3344.25,3345.00,201,87,288.00
08/10/2020,03:17,3345.25,3346.75,3345.25,3346.25,401,125,526.00
08/10/2020,03:18,3346.25,3346.75,3345.75,3346.75,117,135,252.00
08/10/2020,03:19,3346.50,3346.75,3346.00,3346.50,156,89,245.00
08/10/2020,03:20,3346.50,3347.50,3346.50,3347.25,367,75,442.00
08/10/2020,03:21,3347.25,3348.00,3346.75,3347.75,175,112,287.00
08/10/2020,03:22,3347.50,3348.00,3347.25,3347.50,117,146,263.00
08/10/2020,03:23,3347.25,3347.25,3345.25,3345.25,135,253,388.00
08/10/2020,03:24,3345.00,3345.75,3345.00,3345.25,299,311,610.00
08/10/2020,03:25,3345.25,3346.00,3345.00,3346.00,261,86,347.00
08/10/2020,03:26,3345.75,3345.75,3345.25,3345.50,93,87,180.00
08/10/2020,03:27,3345.25,3345.50,3345.00,3345.25,141,168,309.00
08/10/2020,03:28,3345.25,3346.00,3345.00,3345.75,122,171,293.00
08/10/2020,03:29,3346.00,3346.25,3345.50,3345.50,25,64,89.00
08/10/2020,03:30,3345.50,3346.50,3345.50,3345.75,107,143,250.00
08/10/2020,03:31,3346.00,3346.50,3345.00,3346.25,277,285,562.00
08/10/2020,03:32,3346.25,3348.00,3346.25,3347.75,446,67,513.00
08/10/2020,03:33,3347.75,3348.25,3345.25,3347.50,284,348,632.00
08/10/2020,03:34,3347.25,3347.25,3347.00,3347.25,86,73,159.00
08/10/2020,03:35,3347.00,3347.50,3346.75,3347.25,128,73,201.00
08/10/2020,03:36,3347.00,3348.00,3346.50,3347.75,214,78,292.00
08/10/2020,03:37,3347.75,3347.75,3346.75,3347.25,93,132,225.00
08/10/2020,03:38,3347.00,3347.25,3345.75,3346.75,208,254,462.00
08/10/2020,03:39,3346.75,3347.00,3346.75,3346.75,79,71,150.00
08/10/2020,03:40,3346.75,3347.75,3346.50,3346.50,127,91,218.00
08/10/2020,03:41,3346.25,3347.00,3346.25,3346.25,93,55,148.00
08/10/2020,03:42,3346.25,3346.25,3345.25,3345.25,44,97,141.00
08/10/2020,03:43,3345.50,3346.00,3343.25,3344.25,166,374,540.00
08/10/2020,03:44,3344.25,3344.75,3343.25,3344.50,214,312,526.00
08/10/2020,03:45,3344.50,3344.75,3344.25,3344.25,73,158,231.00
08/10/2020,03:46,3344.25,3344.50,3344.00,3344.50,85,133,218.00
08/10/2020,03:47,3344.50,3345.50,3344.50,3345.50,223,94,317.00
08/10/2020,03:48,3345.50,3345.75,3345.00,3345.75,120,87,207.00
08/10/2020,03:49,3346.00,3347.00,3346.00,3346.50,276,213,489.00
08/10/2020,03:50,3346.50,3347.50,3346.50,3347.25,125,170,295.00
08/10/2020,03:51,3347.25,3347.75,3346.75,3347.00,98,143,241.00
08/10/2020,03:52,3347.25,3348.50,3347.00,3348.50,242,3,245.00
08/10/2020,03:53,3348.50,3348.75,3348.00,3348.75,171,103,274.00
08/10/2020,03:54,3349.00,3349.50,3348.75,3349.00,275,220,495.00
08/10/2020,03:55,3349.25,3349.25,3348.50,3349.00,97,120,217.00
08/10/2020,03:56,3348.75,3349.00,3348.50,3348.50,76,64,140.00
08/10/2020,03:57,3348.50,3349.00,3348.50,3348.75,72,87,159.00
08/10/2020,03:58,3348.75,3348.75,3348.00,3348.50,38,64,102.00
08/10/2020,03:59,3348.25,3349.25,3348.25,3349.00,104,60,164.00
08/10/2020,04:00,3349.00,3350.00,3349.00,3349.75,213,70,283.00
08/10/2020,04:01,3349.75,3350.00,3349.25,3349.25,71,150,221.00
08/10/2020,04:02,3349.25,3349.50,3348.50,3348.75,58,195,253.00
08/10/2020,04:03,3348.50,3348.75,3347.75,3348.75,215,99,314.00
08/10/2020,04:04,3348.50,3349.50,3348.50,3348.75,121,123,244.00
08/10/2020,04:05,3348.75,3349.00,3348.00,3349.00,83,153,236.00
08/10/2020,04:06,3348.75,3348.75,3348.25,3348.25,42,124,166.00
08/10/2020,04:07,3348.25,3350.75,3348.00,3350.50,320,205,525.00
08/10/2020,04:08,3350.50,3350.75,3349.50,3349.75,102,239,341.00
08/10/2020,04:09,3349.75,3350.25,3349.50,3350.00,74,56,130.00
08/10/2020,04:10,3350.00,3350.25,3349.75,3350.25,123,7,130.00
08/10/2020,04:11,3350.50,3350.75,3350.25,3350.50,119,34,153.00
08/10/2020,04:12,3350.50,3350.50,3350.25,3350.50,33,116,149.00
08/10/2020,04:13,3350.25,3351.00,3350.25,3351.00,61,71,132.00
08/10/2020,04:14,3351.00,3352.50,3351.00,3351.75,398,209,607.00
08/10/2020,04:15,3351.75,3351.75,3351.25,3351.50,20,142,162.00
08/10/2020,04:16,3351.50,3352.75,3351.50,3352.50,257,151,408.00
08/10/2020,04:17,3352.50,3352.75,3351.50,3351.50,72,102,174.00
08/10/2020,04:18,3351.50,3351.50,3350.75,3350.75,6,151,157.00
08/10/2020,04:19,3350.75,3351.25,3350.75,3350.75,45,82,127.00
08/10/2020,04:20,3351.00,3351.25,3350.75,3351.25,82,98,180.00
08/10/2020,04:21,3351.25,3352.25,3351.25,3352.00,129,64,193.00
08/10/2020,04:22,3352.00,3352.00,3351.50,3351.75,23,91,114.00
08/10/2020,04:23,3351.75,3352.00,3350.75,3351.00,102,150,252.00
08/10/2020,04:24,3351.25,3351.50,3351.00,3351.25,58,73,131.00
08/10/2020,04:25,3351.50,3351.50,3351.00,3351.25,93,54,147.00
08/10/2020,04:26,3351.25,3352.50,3351.25,3351.50,237,124,361.00
08/10/2020,04:27,3351.25,3351.50,3350.25,3350.75,100,86,186.00
08/10/2020,04:28,3350.75,3350.75,3350.00,3350.25,8,136,144.00
08/10/2020,04:29,3350.25,3351.00,3350.00,3350.00,70,111,181.00
08/10/2020,04:30,3350.25,3351.00,3350.00,3350.75,79,54,133.00
08/10/2020,04:31,3350.75,3351.00,3349.75,3350.25,62,78,140.00
08/10/2020,04:32,3350.00,3350.50,3350.00,3350.00,66,69,135.00
08/10/2020,04:33,3350.00,3350.50,3350.00,3350.00,12,61,73.00
08/10/2020,04:34,3350.00,3350.00,3349.25,3349.75,84,184,268.00
08/10/2020,04:35,3349.75,3349.75,3349.00,3349.25,51,87,138.00
08/10/2020,04:36,3349.25,3349.75,3349.00,3349.50,147,134,281.00
08/10/2020,04:37,3349.50,3349.75,3349.00,3349.00,17,140,157.00
08/10/2020,04:38,3349.00,3349.50,3349.00,3349.25,102,120,222.00
08/10/2020,04:39,3349.25,3349.25,3348.75,3349.25,111,91,202.00
08/10/2020,04:40,3349.25,3349.75,3349.00,3349.50,133,73,206.00
08/10/2020,04:41,3349.50,3350.25,3349.50,3349.50,18,85,103.00
08/10/2020,04:42,3349.50,3350.00,3349.50,3349.50,25,62,87.00
08/10/2020,04:43,3349.75,3350.75,3349.75,3350.75,161,27,188.00
08/10/2020,04:44,3350.50,3350.75,3349.00,3349.25,70,206,276.00
08/10/2020,04:45,3349.00,3349.25,3348.75,3348.75,36,73,109.00
08/10/2020,04:46,3348.75,3349.25,3348.50,3349.00,34,70,104.00
08/10/2020,04:47,3348.75,3349.25,3348.75,3349.00,24,58,82.00
08/10/2020,04:48,3349.00,3350.25,3349.00,3350.00,138,45,183.00
08/10/2020,04:49,3350.00,3350.75,3350.00,3350.75,102,26,128.00
08/10/2020,04:50,3350.50,3351.00,3350.25,3350.75,46,54,100.00
08/10/2020,04:51,3350.75,3351.25,3350.50,3350.50,90,104,194.00
08/10/2020,04:52,3350.50,3351.00,3350.50,3350.50,47,84,131.00
08/10/2020,04:53,3350.50,3351.75,3350.50,3351.00,115,83,198.00
08/10/2020,04:54,3351.00,3351.25,3351.00,3351.00,83,32,115.00
08/10/2020,04:55,3351.00,3351.25,3351.00,3351.25,17,41,58.00
08/10/2020,04:56,3351.00,3351.00,3350.75,3350.75,0,46,46.00
08/10/2020,04:57,3350.75,3351.00,3350.75,3350.75,30,37,67.00
08/10/2020,04:58,3350.75,3351.00,3350.75,3350.75,3,62,65.00
08/10/2020,04:59,3350.75,3350.75,3350.50,3350.75,38,17,55.00
08/10/2020,05:00,3350.75,3351.00,3350.25,3350.75,103,45,148.00
08/10/2020,05:01,3351.00,3351.75,3350.00,3350.25,195,135,330.00
08/10/2020,05:02,3350.25,3350.25,3349.75,3349.75,97,121,218.00
08/10/2020,05:03,3350.00,3350.50,3350.00,3350.00,68,72,140.00
08/10/2020,05:04,3350.00,3350.50,3349.75,3350.25,53,53,106.00
08/10/2020,05:05,3350.25,3350.75,3350.25,3350.50,65,31,96.00
08/10/2020,05:06,3350.25,3350.75,3349.75,3350.00,154,224,378.00
08/10/2020,05:07,3350.00,3350.00,3349.25,3349.25,117,95,212.00
08/10/2020,05:08,3349.00,3349.50,3348.75,3349.50,137,118,255.00
08/10/2020,05:09,3349.75,3350.00,3349.75,3349.75,98,55,153.00
08/10/2020,05:10,3349.75,3350.75,3349.75,3350.50,236,34,270.00
08/10/2020,05:11,3350.50,3350.75,3350.25,3350.25,23,29,52.00
08/10/2020,05:12,3350.50,3350.50,3349.50,3349.75,50,123,173.00
08/10/2020,05:13,3349.75,3349.75,3349.75,3349.75,0,50,50.00
08/10/2020,05:14,3349.75,3349.75,3349.50,3349.50,0,18,18.00
08/10/2020,05:15,3349.50,3350.00,3349.50,3349.75,38,20,58.00
08/10/2020,05:16,3349.75,3350.00,3349.75,3349.75,31,86,117.00
08/10/2020,05:17,3349.75,3350.25,3349.75,3349.75,11,47,58.00
08/10/2020,05:18,3350.00,3350.00,3349.50,3349.50,44,46,90.00
08/10/2020,05:19,3349.25,3349.50,3348.50,3349.00,95,110,205.00
08/10/2020,05:20,3349.00,3349.50,3348.75,3349.50,103,7,110.00
08/10/2020,05:21,3349.50,3350.25,3349.50,3350.00,170,57,227.00
08/10/2020,05:22,3350.00,3350.00,3349.75,3350.00,35,82,117.00
08/10/2020,05:23,3350.00,3350.00,3349.50,3349.50,66,55,121.00
08/10/2020,05:24,3349.25,3349.50,3348.75,3349.25,86,196,282.00
08/10/2020,05:25,3349.00,3349.50,3349.00,3349.25,82,44,126.00
08/10/2020,05:26,3349.00,3349.00,3348.75,3349.00,28,64,92.00
08/10/2020,05:27,3348.75,3349.75,3348.75,3349.75,68,2,70.00
08/10/2020,05:28,3350.00,3350.50,3350.00,3350.50,374,29,403.00
08/10/2020,05:29,3350.25,3350.50,3349.50,3350.00,19,116,135.00
08/10/2020,05:30,3350.00,3350.25,3350.00,3350.00,52,64,116.00
08/10/2020,05:31,3350.00,3350.25,3350.00,3350.25,132,22,154.00
08/10/2020,05:32,3350.25,3350.25,3349.75,3350.25,60,36,96.00
08/10/2020,05:33,3350.25,3351.50,3349.75,3351.25,411,185,596.00
08/10/2020,05:34,3351.25,3351.50,3350.50,3351.50,346,171,517.00
08/10/2020,05:35,3351.50,3351.50,3350.00,3350.00,67,160,227.00
08/10/2020,05:36,3350.00,3350.50,3350.00,3350.00,139,112,251.00
08/10/2020,05:37,3350.00,3350.00,3349.25,3349.25,15,180,195.00
08/10/2020,05:38,3349.50,3349.75,3349.25,3349.25,19,133,152.00
08/10/2020,05:39,3349.25,3349.75,3349.25,3349.75,74,82,156.00
08/10/2020,05:40,3350.00,3350.25,3349.75,3350.00,108,205,313.00
08/10/2020,05:41,3349.75,3350.00,3349.75,3350.00,103,53,156.00
08/10/2020,05:42,3349.75,3349.75,3349.00,3349.00,7,119,126.00
08/10/2020,05:43,3349.00,3349.25,3349.00,3349.00,6,97,103.00
08/10/2020,05:44,3349.00,3349.50,3349.00,3349.25,62,19,81.00
08/10/2020,05:45,3349.25,3349.50,3349.25,3349.25,72,6,78.00
08/10/2020,05:46,3349.25,3350.00,3349.25,3349.25,33,105,138.00
08/10/2020,05:47,3349.25,3349.50,3349.00,3349.00,34,74,108.00
08/10/2020,05:48,3348.75,3349.00,3348.75,3349.00,17,114,131.00
08/10/2020,05:49,3349.00,3349.25,3348.75,3348.75,21,78,99.00
08/10/2020,05:50,3348.50,3349.00,3348.50,3348.75,75,106,181.00
08/10/2020,05:51,3348.50,3349.75,3348.50,3349.50,99,44,143.00
08/10/2020,05:52,3349.75,3350.00,3349.25,3349.50,123,88,211.00
08/10/2020,05:53,3349.50,3349.75,3349.50,3349.50,34,54,88.00
08/10/2020,05:54,3349.50,3350.25,3349.25,3349.75,297,174,471.00
08/10/2020,05:55,3349.50,3350.00,3349.50,3349.75,122,162,284.00
08/10/2020,05:56,3349.75,3350.00,3349.25,3349.50,79,144,223.00
08/10/2020,05:57,3349.50,3349.50,3349.50,3349.50,0,44,44.00
08/10/2020,05:58,3349.50,3349.75,3349.25,3349.25,4,35,39.00
08/10/2020,05:59,3349.50,3349.50,3349.50,3349.50,78,0,78.00
08/10/2020,06:00,3349.75,3350.00,3349.50,3349.75,93,19,112.00
08/10/2020,06:01,3349.75,3350.00,3349.25,3349.50,105,127,232.00
08/10/2020,06:02,3349.50,3349.75,3349.25,3349.50,84,15,99.00
08/10/2020,06:03,3349.50,3349.50,3348.75,3349.25,156,96,252.00
08/10/2020,06:04,3349.00,3349.25,3348.50,3349.25,73,64,137.00
08/10/2020,06:05,3349.25,3349.50,3348.75,3349.00,118,127,245.00
08/10/2020,06:06,3348.75,3348.75,3348.00,3348.00,50,231,281.00
08/10/2020,06:07,3348.25,3348.25,3347.25,3347.25,55,299,354.00
08/10/2020,06:08,3347.50,3347.50,3347.00,3347.25,31,195,226.00
08/10/2020,06:09,3347.25,3347.50,3346.75,3347.00,108,93,201.00
08/10/2020,06:10,3347.00,3347.25,3346.75,3347.00,39,76,115.00
08/10/2020,06:11,3347.00,3347.00,3346.00,3346.25,82,290,372.00
08/10/2020,06:12,3346.25,3346.50,3346.00,3346.50,33,48,81.00
08/10/2020,06:13,3346.50,3346.75,3346.25,3346.25,187,148,335.00
08/10/2020,06:14,3346.25,3346.50,3346.00,3346.50,127,32,159.00
08/10/2020,06:15,3346.50,3346.50,3346.00,3346.50,206,66,272.00
08/10/2020,06:16,3346.50,3346.75,3346.00,3346.75,84,92,176.00
08/10/2020,06:17,3346.50,3346.50,3346.25,3346.25,1,85,86.00
08/10/2020,06:18,3346.25,3346.25,3346.25,3346.25,0,249,249.00
08/10/2020,06:19,3346.25,3346.50,3345.50,3345.75,54,182,236.00
08/10/2020,06:20,3345.75,3346.75,3345.75,3346.50,103,78,181.00
08/10/2020,06:21,3346.25,3346.50,3346.25,3346.25,4,123,127.00
08/10/2020,06:22,3346.50,3347.75,3346.50,3347.00,431,249,680.00
08/10/2020,06:23,3347.00,3347.00,3346.75,3347.00,34,156,190.00
08/10/2020,06:24,3347.00,3347.00,3346.50,3346.75,44,226,270.00
08/10/2020,06:25,3346.50,3347.00,3346.50,3346.75,38,25,63.00
08/10/2020,06:26,3346.75,3346.75,3346.50,3346.50,7,301,308.00
08/10/2020,06:27,3346.50,3346.75,3346.50,3346.75,73,15,88.00
08/10/2020,06:28,3346.50,3347.00,3346.25,3346.50,116,264,380.00
08/10/2020,06:29,3346.75,3346.75,3346.25,3346.25,19,84,103.00
08/10/2020,06:30,3346.25,3346.75,3346.25,3346.50,54,22,76.00
08/10/2020,06:31,3346.50,3346.75,3346.50,3346.75,41,34,75.00
08/10/2020,06:32,3346.50,3346.75,3346.50,3346.50,7,84,91.00
08/10/2020,06:33,3346.50,3346.75,3346.25,3346.25,22,259,281.00
08/10/2020,06:34,3346.25,3346.75,3346.25,3346.75,154,175,329.00
08/10/2020,06:35,3346.75,3347.00,3346.25,3346.25,130,117,247.00
08/10/2020,06:36,3346.25,3346.75,3346.00,3346.50,168,78,246.00
08/10/2020,06:37,3346.50,3346.75,3345.50,3345.75,215,380,595.00
08/10/2020,06:38,3345.75,3345.75,3345.25,3345.50,173,192,365.00
08/10/2020,06:39,3345.50,3346.25,3345.50,3346.25,166,44,210.00
08/10/2020,06:40,3346.00,3346.25,3346.00,3346.25,319,69,388.00
08/10/2020,06:41,3346.00,3346.25,3346.00,3346.00,111,92,203.00
08/10/2020,06:42,3346.25,3346.75,3346.25,3346.50,172,81,253.00
08/10/2020,06:43,3346.50,3346.75,3346.50,3346.50,6,165,171.00
08/10/2020,06:44,3346.25,3346.50,3346.25,3346.50,20,126,146.00
08/10/2020,06:45,3346.50,3346.50,3346.50,3346.50,86,0,86.00
08/10/2020,06:46,3346.50,3347.25,3346.50,3347.00,377,85,462.00
08/10/2020,06:47,3347.00,3347.50,3347.00,3347.50,75,250,325.00
08/10/2020,06:48,3347.50,3347.75,3347.25,3347.50,240,12,252.00
08/10/2020,06:49,3347.50,3347.50,3347.00,3347.25,38,123,161.00
08/10/2020,06:50,3347.25,3347.25,3346.25,3346.75,203,235,438.00
08/10/2020,06:51,3347.00,3347.50,3347.00,3347.25,192,138,330.00
08/10/2020,06:52,3347.00,3347.75,3346.75,3347.00,272,161,433.00
08/10/2020,06:53,3347.25,3347.50,3346.75,3347.00,312,160,472.00
08/10/2020,06:54,3347.00,3347.00,3346.75,3347.00,106,67,173.00
08/10/2020,06:55,3346.75,3347.50,3346.75,3347.25,88,20,108.00
08/10/2020,06:56,3347.25,3347.50,3347.25,3347.25,119,32,151.00
08/10/2020,06:57,3347.25,3347.50,3347.25,3347.50,2,48,50.00
08/10/2020,06:58,3347.50,3348.00,3347.50,3348.00,401,90,491.00
08/10/2020,06:59,3348.00,3348.00,3347.50,3348.00,95,138,233.00
08/10/2020,07:00,3347.75,3348.00,3347.75,3347.75,13,74,87.00
08/10/2020,07:01,3348.00,3348.00,3347.50,3347.75,90,172,262.00
08/10/2020,07:02,3347.75,3347.75,3347.25,3347.50,154,99,253.00
08/10/2020,07:03,3347.75,3348.00,3347.25,3347.50,61,60,121.00
08/10/2020,07:04,3347.50,3348.00,3347.50,3347.75,125,14,139.00
08/10/2020,07:05,3348.00,3348.00,3347.75,3348.00,197,122,319.00
08/10/2020,07:06,3348.00,3348.00,3347.50,3347.50,252,66,318.00
08/10/2020,07:07,3347.50,3348.25,3347.50,3347.75,240,116,356.00
08/10/2020,07:08,3347.75,3348.25,3347.50,3348.25,99,16,115.00
08/10/2020,07:09,3348.25,3348.25,3347.75,3348.00,172,124,296.00
08/10/2020,07:10,3348.00,3348.00,3347.75,3347.75,19,5,24.00
08/10/2020,07:11,3348.00,3348.00,3347.50,3347.50,59,59,118.00
08/10/2020,07:12,3347.75,3348.00,3347.50,3348.00,120,72,192.00
08/10/2020,07:13,3348.00,3348.00,3347.50,3347.50,84,201,285.00
08/10/2020,07:14,3347.50,3347.75,3347.50,3347.50,6,40,46.00
08/10/2020,07:15,3347.50,3348.00,3347.50,3347.75,70,65,135.00
08/10/2020,07:16,3347.75,3348.00,3347.50,3347.75,72,69,141.00
08/10/2020,07:17,3347.75,3348.00,3347.75,3347.75,7,54,61.00
08/10/2020,07:18,3347.75,3348.50,3347.50,3348.25,274,165,439.00
08/10/2020,07:19,3348.00,3348.50,3348.00,3348.25,179,35,214.00
08/10/2020,07:20,3348.25,3348.50,3348.00,3348.00,6,150,156.00
08/10/2020,07:21,3347.75,3348.25,3347.75,3348.00,18,176,194.00
08/10/2020,07:22,3348.25,3348.25,3348.00,3348.25,186,3,189.00
08/10/2020,07:23,3348.25,3348.25,3347.75,3348.00,5,46,51.00
08/10/2020,07:24,3348.00,3348.25,3347.75,3348.00,68,67,135.00
08/10/2020,07:25,3348.00,3348.00,3347.75,3347.75,32,23,55.00
08/10/2020,07:26,3347.75,3348.00,3347.50,3347.50,58,156,214.00
08/10/2020,07:27,3347.50,3347.50,3347.25,3347.50,4,86,90.00
08/10/2020,07:28,3347.50,3348.00,3347.25,3347.50,62,105,167.00
08/10/2020,07:29,3347.75,3347.75,3347.25,3347.25,27,101,128.00
08/10/2020,07:30,3347.50,3347.50,3347.25,3347.25,6,14,20.00
08/10/2020,07:31,3347.25,3347.50,3346.25,3346.50,166,453,619.00
08/10/2020,07:32,3346.50,3347.50,3346.50,3347.50,172,72,244.00
08/10/2020,07:33,3347.25,3348.00,3347.25,3347.75,79,40,119.00
08/10/2020,07:34,3347.75,3348.00,3347.50,3347.75,96,228,324.00
08/10/2020,07:35,3347.50,3348.00,3347.50,3348.00,87,53,140.00
08/10/2020,07:36,3348.00,3348.00,3347.50,3347.50,244,113,357.00
08/10/2020,07:37,3347.75,3348.00,3347.75,3347.75,65,79,144.00
08/10/2020,07:38,3347.75,3348.00,3347.75,3347.75,18,39,57.00
08/10/2020,07:39,3347.75,3348.00,3347.75,3348.00,71,12,83.00
08/10/2020,07:40,3348.00,3348.25,3347.75,3348.00,201,48,249.00
08/10/2020,07:41,3348.00,3348.25,3347.75,3348.25,133,3,136.00
08/10/2020,07:42,3348.25,3348.50,3348.00,3348.50,97,2,99.00
08/10/2020,07:43,3348.50,3348.50,3348.25,3348.25,38,29,67.00
08/10/2020,07:44,3348.50,3348.75,3348.25,3348.50,606,157,763.00
08/10/2020,07:45,3348.50,3348.50,3347.75,3348.00,307,486,793.00
08/10/2020,07:46,3348.00,3348.75,3348.00,3348.75,115,140,255.00
08/10/2020,07:47,3348.75,3348.75,3348.25,3348.50,200,78,278.00
08/10/2020,07:48,3348.50,3348.75,3348.25,3348.25,143,80,223.00
08/10/2020,07:49,3348.50,3348.50,3348.00,3348.00,33,151,184.00
08/10/2020,07:50,3348.00,3348.50,3348.00,3348.00,171,62,233.00
08/10/2020,07:51,3348.25,3348.75,3348.00,3348.50,82,15,97.00
08/10/2020,07:52,3348.50,3348.75,3348.25,3348.25,49,60,109.00
08/10/2020,07:53,3348.25,3349.00,3348.25,3349.00,130,40,170.00
08/10/2020,07:54,3349.00,3349.25,3348.75,3349.25,215,168,383.00
08/10/2020,07:55,3349.25,3349.75,3349.00,3349.50,277,261,538.00
08/10/2020,07:56,3349.50,3349.50,3349.00,3349.25,258,137,395.00
08/10/2020,07:57,3349.50,3350.00,3349.50,3349.75,176,102,278.00
08/10/2020,07:58,3349.75,3350.00,3349.50,3349.75,55,98,153.00
08/10/2020,07:59,3350.00,3350.00,3349.00,3349.00,37,304,341.00
08/10/2020,08:00,3349.25,3349.25,3349.00,3349.00,12,221,233.00
08/10/2020,08:01,3349.00,3349.75,3349.00,3349.00,369,270,639.00
08/10/2020,08:02,3349.25,3349.25,3349.00,3349.00,183,77,260.00
08/10/2020,08:03,3349.25,3349.25,3348.50,3348.50,6,291,297.00
08/10/2020,08:04,3348.75,3348.75,3348.25,3348.25,145,332,477.00
08/10/2020,08:05,3348.25,3348.50,3347.25,3347.25,180,424,604.00
08/10/2020,08:06,3347.50,3348.00,3347.25,3347.25,471,132,603.00
08/10/2020,08:07,3347.25,3347.50,3347.00,3347.00,89,401,490.00
08/10/2020,08:08,3347.00,3347.00,3346.50,3346.50,63,241,304.00
08/10/2020,08:09,3346.50,3346.75,3346.25,3346.25,158,247,405.00
08/10/2020,08:10,3346.25,3346.50,3346.00,3346.25,150,312,462.00
08/10/2020,08:11,3346.25,3346.75,3346.25,3346.50,347,8,355.00
08/10/2020,08:12,3346.50,3347.00,3346.50,3347.00,86,122,208.00
08/10/2020,08:13,3347.00,3347.00,3346.50,3346.75,30,129,159.00
08/10/2020,08:14,3346.75,3346.75,3346.50,3346.50,13,29,42.00
08/10/2020,08:15,3346.50,3346.75,3346.50,3346.75,14,38,52.00
08/10/2020,08:16,3346.75,3347.00,3346.50,3346.50,196,169,365.00
08/10/2020,08:17,3346.50,3346.75,3346.50,3346.50,16,239,255.00
08/10/2020,08:18,3346.75,3347.25,3346.75,3347.00,138,189,327.00
08/10/2020,08:19,3346.75,3347.25,3346.75,3347.00,189,58,247.00
08/10/2020,08:20,3347.25,3347.50,3347.00,3347.50,197,4,201.00
08/10/2020,08:21,3347.25,3347.75,3347.25,3347.75,136,7,143.00
08/10/2020,08:22,3347.75,3348.50,3347.50,3348.25,426,36,462.00
08/10/2020,08:23,3348.50,3348.50,3348.00,3348.25,54,173,227.00
08/10/2020,08:24,3348.25,3348.50,3348.00,3348.50,153,73,226.00
08/10/2020,08:25,3348.25,3348.75,3348.00,3348.75,197,139,336.00
08/10/2020,08:26,3348.75,3349.25,3348.50,3349.00,499,133,632.00
08/10/2020,08:27,3349.00,3350.00,3349.00,3350.00,899,22,921.00
08/10/2020,08:28,3349.75,3350.75,3349.75,3349.75,620,622,1242.00
08/10/2020,08:29,3349.75,3350.25,3349.50,3349.75,268,476,744.00
08/10/2020,08:30,3349.75,3350.25,3349.50,3349.75,365,405,770.00
08/10/2020,08:31,3350.00,3351.50,3349.50,3350.75,4151,2068,6219.00
08/10/2020,08:32,3350.75,3351.50,3350.00,3350.00,2222,2747,4969.00
08/10/2020,08:33,3350.25,3351.75,3350.00,3351.25,2292,1552,3844.00
08/10/2020,08:34,3351.25,3351.50,3349.25,3349.50,2036,2986,5022.00
08/10/2020,08:35,3349.50,3351.25,3349.25,3351.00,2041,1703,3744.00
08/10/2020,08:36,3351.00,3352.50,3350.75,3352.25,2385,2568,4953.00
08/10/2020,08:37,3352.25,3352.25,3350.50,3351.00,1893,2118,4011.00
08/10/2020,08:38,3351.00,3351.75,3350.50,3351.75,1523,1301,2824.00
08/10/2020,08:39,3351.75,3352.75,3351.75,3352.00,1902,1927,3829.00
08/10/2020,08:40,3352.00,3352.50,3350.75,3351.75,1450,1297,2747.00
08/10/2020,08:41,3351.75,3353.50,3351.50,3352.75,2433,1883,4316.00
08/10/2020,08:42,3352.75,3354.00,3352.50,3354.00,1810,1180,2990.00
08/10/2020,08:43,3354.00,3354.50,3352.75,3353.25,2128,2088,4216.00
08/10/2020,08:44,3353.25,3354.50,3353.00,3354.50,1755,1045,2800.00
08/10/2020,08:45,3354.25,3355.00,3354.00,3354.50,1417,1188,2605.00
08/10/2020,08:46,3354.50,3355.25,3353.75,3354.25,1984,2248,4232.00
08/10/2020,08:47,3354.25,3355.00,3352.50,3353.00,1264,2752,4016.00
08/10/2020,08:48,3353.00,3353.75,3352.50,3353.25,1416,1751,3167.00
08/10/2020,08:49,3353.25,3353.75,3352.50,3352.75,1565,1988,3553.00
08/10/2020,08:50,3352.75,3354.25,3352.50,3354.25,2010,1719,3729.00
08/10/2020,08:51,3354.25,3355.25,3353.50,3354.00,2321,1847,4168.00
08/10/2020,08:52,3354.00,3354.00,3352.75,3353.50,1121,1754,2875.00
08/10/2020,08:53,3353.50,3353.75,3352.00,3352.25,1777,2469,4246.00
08/10/2020,08:54,3352.25,3352.50,3351.00,3351.00,855,1819,2674.00
08/10/2020,08:55,3351.00,3351.75,3350.25,3351.00,1885,2183,4068.00
08/10/2020,08:56,3351.25,3352.50,3351.00,3351.75,1693,2126,3819.00
08/10/2020,08:57,3351.50,3351.75,3349.50,3349.75,1820,2594,4414.00
08/10/2020,08:58,3349.75,3350.50,3349.00,3350.00,1867,2486,4353.00
08/10/2020,08:59,3349.75,3350.25,3349.00,3350.25,1912,1810,3722.00
08/10/2020,09:00,3350.25,3350.75,3349.75,3350.50,766,956,1722.00
08/10/2020,09:01,3350.50,3350.75,3349.50,3350.25,1146,1270,2416.00
08/10/2020,09:02,3350.25,3350.25,3347.00,3348.25,2239,4079,6318.00
08/10/2020,09:03,3348.25,3349.25,3347.25,3347.75,1853,2455,4308.00
08/10/2020,09:04,3348.00,3349.25,3347.25,3349.00,1948,1686,3634.00
08/10/2020,09:05,3349.00,3350.50,3347.50,3347.75,2259,2449,4708.00
08/10/2020,09:06,3347.50,3347.75,3346.25,3347.00,2562,3656,6218.00
08/10/2020,09:07,3347.25,3349.00,3347.25,3348.50,1491,1879,3370.00
08/10/2020,09:08,3348.25,3349.75,3348.00,3349.00,1794,2069,3863.00
08/10/2020,09:09,3349.25,3350.00,3348.50,3349.75,808,1788,2596.00
08/10/2020,09:10,3349.75,3350.00,3349.00,3349.25,653,1274,1927.00
08/10/2020,09:11,3349.00,3351.50,3348.50,3351.25,2400,1317,3717.00
08/10/2020,09:12,3351.25,3351.75,3350.50,3351.50,1195,1313,2508.00
08/10/2020,09:13,3351.25,3352.00,3350.75,3351.25,1049,1052,2101.00
08/10/2020,09:14,3351.25,3351.50,3350.25,3350.75,965,1017,1982.00
08/10/2020,09:15,3350.75,3352.00,3350.75,3352.00,1029,1252,2281.00
08/10/2020,09:16,3351.75,3352.50,3351.50,3351.75,1208,1319,2527.00
08/10/2020,09:17,3351.75,3352.25,3350.75,3351.25,1213,1003,2216.00
08/10/2020,09:18,3351.00,3351.50,3350.75,3351.25,1105,831,1936.00
08/10/2020,09:19,3351.25,3352.50,3350.75,3352.25,1620,724,2344.00
08/10/2020,09:20,3352.50,3353.00,3352.00,3353.00,1106,821,1927.00
08/10/2020,09:21,3353.00,3353.25,3352.00,3352.75,963,1312,2275.00
08/10/2020,09:22,3352.75,3352.75,3351.00,3351.50,1017,1226,2243.00
08/10/2020,09:23,3351.50,3351.50,3350.25,3350.50,1964,1545,3509.00
08/10/2020,09:24,3350.75,3351.00,3349.75,3350.75,1264,1312,2576.00
08/10/2020,09:25,3350.50,3351.75,3350.50,3350.75,1192,2005,3197.00
08/10/2020,09:26,3350.75,3351.75,3350.25,3351.50,960,763,1723.00
08/10/2020,09:27,3351.25,3352.75,3351.25,3352.75,1050,1512,2562.00
08/10/2020,09:28,3352.50,3352.75,3351.75,3352.00,881,553,1434.00
08/10/2020,09:29,3352.00,3352.75,3351.50,3352.75,1000,572,1572.00
08/10/2020,09:30,3352.50,3353.00,3352.25,3352.75,696,934,1630.00
08/10/2020,09:31,3352.75,3353.50,3351.75,3351.75,886,877,1763.00
08/10/2020,09:32,3351.75,3351.75,3350.25,3350.50,771,1413,2184.00
08/10/2020,09:33,3350.75,3351.75,3350.50,3351.50,1379,1042,2421.00
08/10/2020,09:34,3351.25,3352.50,3351.00,3352.50,948,967,1915.00
08/10/2020,09:35,3352.50,3352.75,3351.75,3352.50,893,620,1513.00
08/10/2020,09:36,3352.25,3353.00,3352.25,3352.75,610,618,1228.00
08/10/2020,09:37,3352.75,3353.50,3352.75,3353.00,1138,458,1596.00
08/10/2020,09:38,3352.75,3352.75,3351.25,3351.50,1255,1583,2838.00
08/10/2020,09:39,3351.50,3351.75,3350.25,3350.75,1307,1405,2712.00
08/10/2020,09:40,3350.75,3351.25,3350.50,3350.50,667,679,1346.00
08/10/2020,09:41,3350.50,3351.00,3349.50,3349.50,861,1198,2059.00
08/10/2020,09:42,3349.50,3349.75,3347.50,3347.50,1277,3361,4638.00
08/10/2020,09:43,3347.50,3349.25,3347.50,3349.00,2370,1621,3991.00
08/10/2020,09:44,3349.00,3349.00,3347.75,3347.75,1250,1456,2706.00
08/10/2020,09:45,3347.75,3348.50,3347.00,3347.75,2020,2264,4284.00
08/10/2020,09:46,3347.75,3348.25,3345.00,3345.25,2377,2291,4668.00
08/10/2020,09:47,3345.25,3346.25,3344.50,3345.00,1356,2203,3559.00
08/10/2020,09:48,3345.25,3345.25,3342.00,3342.00,1585,4624,6209.00
08/10/2020,09:49,3342.00,3342.75,3340.50,3340.50,2660,2759,5419.00
08/10/2020,09:50,3340.50,3342.25,3340.25,3341.00,3758,2110,5868.00
08/10/2020,09:51,3340.75,3340.75,3337.50,3337.75,3285,4172,7457.00
08/10/2020,09:52,3337.50,3339.00,3337.50,3337.50,2341,2262,4603.00
08/10/2020,09:53,3337.25,3338.00,3336.00,3336.75,2533,2395,4928.00
08/10/2020,09:54,3336.75,3338.50,3336.25,3338.00,2818,2495,5313.00
08/10/2020,09:55,3338.00,3340.00,3337.75,3340.00,2828,1918,4746.00
08/10/2020,09:56,3340.00,3340.25,3338.50,3340.25,1904,1997,3901.00
08/10/2020,09:57,3340.50,3340.50,3338.75,3339.75,1203,1450,2653.00
08/10/2020,09:58,3339.75,3340.00,3336.00,3337.25,1949,2251,4200.00
08/10/2020,09:59,3337.25,3337.50,3333.25,3334.25,3302,4180,7482.00
08/10/2020,10:00,3334.25,3334.25,3331.00,3331.25,3415,4126,7541.00
08/10/2020,10:01,3331.25,3332.25,3329.00,3331.00,3991,3706,7697.00
08/10/2020,10:02,3330.75,3334.50,3330.75,3334.25,3869,3139,7008.00
08/10/2020,10:03,3334.00,3336.00,3334.00,3335.25,2795,2351,5146.00
08/10/2020,10:04,3335.25,3336.25,3334.00,3336.00,1768,1634,3402.00
08/10/2020,10:05,3335.75,3336.75,3335.00,3335.75,1678,1863,3541.00
08/10/2020,10:06,3336.00,3336.00,3334.50,3335.50,1635,1408,3043.00
08/10/2020,10:07,3335.25,3336.25,3335.00,3336.00,840,1038,1878.00
08/10/2020,10:08,3336.00,3337.25,3335.75,3337.00,1434,1231,2665.00
08/10/2020,10:09,3337.00,3338.50,3337.00,3338.00,1703,1576,3279.00
08/10/2020,10:10,3337.75,3338.25,3337.25,3337.50,856,1123,1979.00
08/10/2020,10:11,3337.25,3338.75,3337.25,3338.50,1289,506,1795.00
08/10/2020,10:12,3338.25,3338.50,3337.00,3337.75,1066,2238,3304.00
08/10/2020,10:13,3338.00,3339.25,3338.00,3338.50,1456,1042,2498.00
08/10/2020,10:14,3338.50,3339.00,3337.75,3338.75,702,856,1558.00
08/10/2020,10:15,3338.75,3339.50,3338.50,3339.00,558,625,1183.00
08/10/2020,10:16,3339.25,3340.50,3338.75,3340.50,1464,1068,2532.00
08/10/2020,10:17,3340.25,3341.00,3340.25,3341.00,1450,1107,2557.00
08/10/2020,10:18,3340.75,3341.00,3338.25,3339.00,1534,2069,3603.00
08/10/2020,10:19,3339.00,3341.50,3339.00,3340.50,1968,1765,3733.00
08/10/2020,10:20,3340.50,3340.75,3339.75,3340.25,470,1213,1683.00
08/10/2020,10:21,3340.25,3341.00,3339.25,3339.25,750,1511,2261.00
08/10/2020,10:22,3339.25,3340.25,3338.25,3339.75,1080,1289,2369.00
08/10/2020,10:23,3339.50,3341.00,3339.25,3339.25,1048,962,2010.00
08/10/2020,10:24,3339.50,3340.75,3338.75,3340.25,1113,843,1956.00
08/10/2020,10:25,3340.00,3341.75,3340.00,3341.50,1815,1364,3179.00
08/10/2020,10:26,3341.50,3341.75,3340.50,3341.00,833,903,1736.00
08/10/2020,10:27,3341.00,3342.25,3341.00,3341.75,1410,1002,2412.00
08/10/2020,10:28,3341.50,3343.25,3341.50,3343.00,1524,772,2296.00
08/10/2020,10:29,3343.00,3344.00,3342.50,3343.00,1609,885,2494.00
08/10/2020,10:30,3343.00,3343.50,3342.75,3343.00,1295,693,1988.00
08/10/2020,10:31,3343.25,3343.25,3342.25,3342.50,1266,1540,2806.00
08/10/2020,10:32,3342.50,3344.00,3342.50,3343.50,1474,1026,2500.00
08/10/2020,10:33,3343.50,3344.25,3343.25,3344.00,1256,942,2198.00
08/10/2020,10:34,3343.75,3345.25,3343.75,3345.00,2419,1066,3485.00
08/10/2020,10:35,3345.00,3345.00,3344.00,3344.50,985,985,1970.00
08/10/2020,10:36,3344.75,3345.50,3343.75,3343.75,1101,1871,2972.00
08/10/2020,10:37,3343.75,3344.50,3343.50,3344.25,1136,1073,2209.00
08/10/2020,10:38,3344.25,3344.75,3344.00,3344.50,884,540,1424.00
08/10/2020,10:39,3344.50,3344.75,3344.00,3344.50,945,501,1446.00
08/10/2020,10:40,3344.25,3345.00,3343.50,3343.50,841,1291,2132.00
08/10/2020,10:41,3343.75,3344.25,3343.00,3343.75,1226,930,2156.00
08/10/2020,10:42,3344.00,3345.25,3343.75,3345.25,804,742,1546.00
08/10/2020,10:43,3345.00,3345.25,3344.50,3344.75,519,1057,1576.00
08/10/2020,10:44,3344.75,3344.75,3343.25,3344.25,926,973,1899.00
08/10/2020,10:45,3344.25,3344.50,3343.50,3343.75,711,880,1591.00
08/10/2020,10:46,3343.75,3343.75,3341.75,3342.00,1634,1858,3492.00
08/10/2020,10:47,3342.25,3343.75,3342.00,3342.50,1219,871,2090.00
08/10/2020,10:48,3342.50,3344.50,3342.50,3343.50,1232,1245,2477.00
08/10/2020,10:49,3343.50,3344.00,3342.75,3343.50,1835,1445,3280.00
08/10/2020,10:50,3343.50,3344.50,3343.00,3343.75,1074,1127,2201.00
08/10/2020,10:51,3344.00,3345.25,3343.25,3345.00,1666,1744,3410.00
08/10/2020,10:52,3344.75,3347.25,3344.00,3347.00,2782,1481,4263.00
08/10/2020,10:53,3347.00,3349.00,3346.75,3348.25,2881,2148,5029.00
08/10/2020,10:54,3348.50,3348.50,3347.50,3347.75,1045,1558,2603.00
08/10/2020,10:55,3347.75,3349.00,3347.50,3348.25,1119,976,2095.00
08/10/2020,10:56,3348.25,3349.00,3347.75,3348.50,671,833,1504.00
08/10/2020,10:57,3348.25,3349.00,3348.25,3348.50,560,873,1433.00
08/10/2020,10:58,3348.25,3349.00,3348.00,3349.00,1250,645,1895.00
08/10/2020,10:59,3348.75,3349.50,3348.50,3349.25,1387,970,2357.00
08/10/2020,11:00,3349.25,3349.75,3348.50,3348.75,649,1678,2327.00
08/10/2020,11:01,3348.75,3349.75,3348.75,3349.75,957,957,1914.00
08/10/2020,11:02,3349.50,3349.75,3348.75,3349.00,402,758,1160.00
08/10/2020,11:03,3349.00,3349.75,3348.25,3348.25,591,1163,1754.00
08/10/2020,11:04,3348.25,3348.75,3347.50,3347.75,688,889,1577.00
08/10/2020,11:05,3348.00,3349.25,3347.50,3348.50,1111,890,2001.00
08/10/2020,11:06,3348.75,3348.75,3347.75,3348.00,377,733,1110.00
08/10/2020,11:07,3348.25,3349.50,3348.25,3349.25,856,468,1324.00
08/10/2020,11:08,3349.25,3349.25,3348.50,3349.00,351,565,916.00
08/10/2020,11:09,3349.00,3349.25,3348.50,3349.00,584,617,1201.00
08/10/2020,11:10,3349.00,3349.25,3347.75,3348.50,531,1143,1674.00
08/10/2020,11:11,3348.50,3348.50,3347.25,3347.75,1003,997,2000.00
08/10/2020,11:12,3348.00,3348.25,3346.50,3346.50,901,1543,2444.00
08/10/2020,11:13,3346.75,3348.00,3346.50,3347.75,1482,1001,2483.00
08/10/2020,11:14,3347.75,3348.25,3346.50,3346.75,480,854,1334.00
08/10/2020,11:15,3346.75,3347.25,3346.50,3347.00,421,526,947.00
08/10/2020,11:16,3347.00,3348.50,3346.75,3348.00,877,660,1537.00
08/10/2020,11:17,3348.00,3348.00,3346.75,3347.25,718,847,1565.00
08/10/2020,11:18,3347.25,3348.00,3347.00,3347.50,503,465,968.00
08/10/2020,11:19,3347.25,3347.25,3346.75,3346.75,288,610,898.00
08/10/2020,11:20,3347.00,3347.00,3346.25,3346.75,897,321,1218.00
08/10/2020,11:21,3347.00,3348.00,3346.75,3347.75,721,778,1499.00
08/10/2020,11:22,3348.00,3348.00,3347.00,3347.25,196,731,927.00
08/10/2020,11:23,3347.25,3347.25,3346.00,3346.00,339,826,1165.00
08/10/2020,11:24,3346.25,3346.75,3345.00,3345.50,1200,1645,2845.00
08/10/2020,11:25,3345.50,3346.00,3345.50,3345.50,558,624,1182.00
08/10/2020,11:26,3345.75,3347.25,3345.75,3347.00,723,497,1220.00
08/10/2020,11:27,3347.00,3347.25,3346.25,3346.25,588,423,1011.00
08/10/2020,11:28,3346.25,3346.75,3346.00,3346.00,346,415,761.00
08/10/2020,11:29,3346.00,3346.00,3344.50,3344.50,369,1374,1743.00
08/10/2020,11:30,3344.50,3344.75,3343.50,3343.75,433,1068,1501.00
08/10/2020,11:31,3344.00,3344.50,3343.25,3343.50,597,833,1430.00
08/10/2020,11:32,3343.25,3344.50,3343.25,3344.25,528,415,943.00
08/10/2020,11:33,3344.25,3344.50,3343.00,3343.25,512,497,1009.00
08/10/2020,11:34,3343.25,3344.00,3343.00,3343.75,619,523,1142.00
08/10/2020,11:35,3343.75,3345.25,3343.75,3345.25,947,457,1404.00
08/10/2020,11:36,3345.50,3346.50,3344.75,3346.25,1067,668,1735.00
08/10/2020,11:37,3346.50,3347.25,3346.25,3347.00,1350,760,2110.00
08/10/2020,11:38,3346.75,3347.00,3346.00,3346.50,498,1037,1535.00
08/10/2020,11:39,3346.25,3346.50,3345.25,3345.75,582,1077,1659.00
08/10/2020,11:40,3345.75,3346.75,3345.75,3346.25,553,666,1219.00
08/10/2020,11:41,3346.25,3347.00,3346.00,3346.50,884,815,1699.00
08/10/2020,11:42,3346.50,3348.75,3346.50,3348.75,3020,951,3971.00
08/10/2020,11:43,3348.75,3349.25,3348.25,3348.50,1014,1275,2289.00
08/10/2020,11:44,3348.50,3349.75,3348.50,3349.00,2236,1792,4028.00
08/10/2020,11:45,3349.25,3351.50,3349.00,3351.25,3318,1741,5059.00
08/10/2020,11:46,3351.00,3351.75,3350.50,3351.25,1674,2015,3689.00
08/10/2020,11:47,3351.25,3351.75,3350.25,3350.75,1340,1225,2565.00
08/10/2020,11:48,3351.00,3351.00,3350.00,3350.50,646,935,1581.00
08/10/2020,11:49,3350.75,3351.50,3350.50,3351.00,774,1219,1993.00
08/10/2020,11:50,3351.00,3351.25,3350.50,3350.75,598,629,1227.00
08/10/2020,11:51,3350.75,3351.00,3350.25,3350.50,597,914,1511.00
08/10/2020,11:52,3350.50,3350.75,3349.50,3349.75,630,837,1467.00
08/10/2020,11:53,3349.75,3350.25,3349.25,3349.50,719,697,1416.00
08/10/2020,11:54,3349.50,3351.00,3349.50,3351.00,1083,571,1654.00
08/10/2020,11:55,3351.00,3351.25,3350.25,3351.00,560,444,1004.00
08/10/2020,11:56,3351.00,3351.75,3350.50,3350.50,879,854,1733.00
08/10/2020,11:57,3350.75,3351.50,3350.25,3351.25,851,914,1765.00
08/10/2020,11:58,3351.50,3352.50,3350.75,3351.00,1237,2213,3450.00
08/10/2020,11:59,3351.00,3351.25,3350.75,3351.00,700,793,1493.00
08/10/2020,12:00,3351.00,3351.50,3350.50,3351.00,500,644,1144.00
08/10/2020,12:01,3351.00,3352.00,3350.75,3352.00,631,822,1453.00
08/10/2020,12:02,3351.75,3351.75,3351.00,3351.00,395,849,1244.00
08/10/2020,12:03,3351.00,3351.75,3350.75,3351.00,478,894,1372.00
08/10/2020,12:04,3351.00,3352.00,3350.75,3351.50,805,1139,1944.00
08/10/2020,12:05,3351.50,3352.00,3351.00,3351.50,234,540,774.00
08/10/2020,12:06,3351.75,3352.00,3351.00,3352.00,465,757,1222.00
08/10/2020,12:07,3352.00,3353.50,3351.50,3353.50,1921,1234,3155.00
08/10/2020,12:08,3353.25,3354.00,3352.50,3352.75,1655,1127,2782.00
08/10/2020,12:09,3352.75,3353.00,3352.00,3352.50,746,1072,1818.00
08/10/2020,12:10,3352.50,3353.25,3352.50,3353.00,1011,713,1724.00
08/10/2020,12:11,3353.25,3353.25,3352.50,3352.75,767,548,1315.00
08/10/2020,12:12,3352.75,3352.75,3351.75,3352.25,714,813,1527.00
08/10/2020,12:13,3352.50,3352.75,3351.75,3352.00,437,761,1198.00
08/10/2020,12:14,3352.25,3352.25,3351.50,3351.75,317,748,1065.00
08/10/2020,12:15,3351.75,3351.75,3350.00,3350.25,794,1598,2392.00
08/10/2020,12:16,3350.25,3352.25,3350.25,3351.75,2197,940,3137.00
08/10/2020,12:17,3351.50,3351.75,3350.50,3351.00,880,886,1766.00
08/10/2020,12:18,3351.00,3351.00,3349.75,3350.00,865,892,1757.00
08/10/2020,12:19,3349.75,3351.00,3349.50,3350.75,994,463,1457.00
08/10/2020,12:20,3350.75,3351.75,3350.50,3351.25,500,602,1102.00
08/10/2020,12:21,3351.25,3351.25,3350.25,3350.75,1036,660,1696.00
08/10/2020,12:22,3350.75,3351.25,3350.50,3351.25,752,556,1308.00
08/10/2020,12:23,3351.25,3352.50,3351.00,3351.50,1593,807,2400.00
08/10/2020,12:24,3351.75,3352.25,3351.50,3352.00,708,930,1638.00
08/10/2020,12:25,3352.00,3352.75,3352.00,3352.00,527,1090,1617.00
08/10/2020,12:26,3352.00,3352.25,3351.50,3352.00,230,463,693.00
08/10/2020,12:27,3351.75,3352.00,3351.25,3351.75,257,603,860.00
08/10/2020,12:28,3351.50,3351.75,3351.00,3351.00,534,213,747.00
08/10/2020,12:29,3351.25,3351.25,3350.25,3350.25,443,848,1291.00
08/10/2020,12:30,3350.25,3352.00,3350.00,3352.00,1161,441,1602.00
08/10/2020,12:31,3352.00,3352.75,3351.00,3351.25,1019,687,1706.00
08/10/2020,12:32,3351.00,3352.25,3350.75,3351.75,762,703,1465.00
08/10/2020,12:33,3352.00,3352.50,3351.25,3351.50,303,804,1107.00
08/10/2020,12:34,3351.25,3352.00,3351.00,3351.75,236,322,558.00
08/10/2020,12:35,3351.75,3352.00,3351.25,3351.25,157,509,666.00
08/10/2020,12:36,3351.25,3351.75,3351.00,3351.50,337,291,628.00
08/10/2020,12:37,3351.25,3352.50,3351.00,3352.00,501,506,1007.00
08/10/2020,12:38,3352.00,3353.25,3352.00,3353.00,1030,731,1761.00
08/10/2020,12:39,3353.00,3353.00,3350.50,3351.00,843,1304,2147.00
08/10/2020,12:40,3351.00,3352.50,3350.75,3352.25,1178,407,1585.00
08/10/2020,12:41,3352.25,3352.50,3351.50,3351.75,361,857,1218.00
08/10/2020,12:42,3351.50,3352.00,3351.25,3351.50,392,179,571.00
08/10/2020,12:43,3351.75,3352.50,3351.75,3352.25,504,388,892.00
08/10/2020,12:44,3352.50,3352.50,3350.75,3350.75,392,618,1010.00
08/10/2020,12:45,3350.75,3351.00,3350.25,3350.25,397,785,1182.00
08/10/2020,12:46,3350.50,3350.75,3349.75,3350.00,797,621,1418.00
08/10/2020,12:47,3350.00,3350.75,3349.75,3350.25,351,222,573.00
08/10/2020,12:48,3350.25,3350.25,3349.50,3349.75,216,458,674.00
08/10/2020,12:49,3349.50,3350.25,3349.50,3350.00,766,305,1071.00
08/10/2020,12:50,3350.25,3350.50,3349.75,3350.25,256,680,936.00
08/10/2020,12:51,3350.25,3350.50,3349.50,3350.00,284,784,1068.00
08/10/2020,12:52,3350.25,3350.75,3350.00,3350.50,406,372,778.00
08/10/2020,12:53,3350.50,3350.50,3350.00,3350.25,209,389,598.00
08/10/2020,12:54,3350.00,3351.00,3350.00,3351.00,589,224,813.00
08/10/2020,12:55,3350.75,3351.50,3350.50,3351.50,655,506,1161.00
08/10/2020,12:56,3351.25,3352.00,3350.50,3350.50,308,835,1143.00
08/10/2020,12:57,3350.50,3350.50,3348.75,3348.75,946,1603,2549.00
08/10/2020,12:58,3348.75,3350.50,3348.75,3350.25,828,508,1336.00
08/10/2020,12:59,3350.25,3350.25,3349.50,3350.00,576,406,982.00
08/10/2020,13:00,3350.00,3350.50,3349.75,3350.50,595,110,705.00
08/10/2020,13:01,3350.50,3351.50,3349.50,3351.50,2266,662,2928.00
08/10/2020,13:02,3351.75,3354.25,3351.75,3353.50,3800,1756,5556.00
08/10/2020,13:03,3353.75,3353.75,3352.25,3352.75,1274,795,2069.00
08/10/2020,13:04,3352.75,3353.75,3352.25,3352.50,709,1030,1739.00
08/10/2020,13:05,3352.75,3353.50,3352.75,3353.25,533,271,804.00
08/10/2020,13:06,3353.25,3353.50,3352.25,3352.25,592,1326,1918.00
08/10/2020,13:07,3352.25,3352.50,3351.75,3352.00,171,937,1108.00
08/10/2020,13:08,3352.00,3352.00,3351.00,3351.75,714,923,1637.00
08/10/2020,13:09,3351.75,3352.25,3351.50,3351.75,617,641,1258.00
08/10/2020,13:10,3351.75,3352.25,3351.00,3351.25,343,327,670.00
08/10/2020,13:11,3351.50,3351.50,3350.00,3350.75,825,859,1684.00
08/10/2020,13:12,3350.75,3351.50,3349.50,3349.75,707,582,1289.00
08/10/2020,13:13,3349.75,3350.50,3349.00,3349.75,901,669,1570.00
08/10/2020,13:14,3350.00,3350.75,3349.75,3350.00,629,365,994.00
08/10/2020,13:15,3349.75,3350.00,3349.50,3349.75,378,430,808.00
08/10/2020,13:16,3350.00,3350.75,3349.75,3350.25,694,540,1234.00
08/10/2020,13:17,3350.50,3351.00,3349.25,3350.00,442,429,871.00
08/10/2020,13:18,3350.00,3350.50,3349.75,3350.25,431,274,705.00
08/10/2020,13:19,3350.50,3350.75,3350.00,3350.25,189,453,642.00
08/10/2020,13:20,3350.00,3350.75,3350.00,3350.75,585,295,880.00
08/10/2020,13:21,3350.75,3351.25,3350.50,3350.75,394,477,871.00
08/10/2020,13:22,3350.75,3350.75,3349.75,3350.25,371,604,975.00
08/10/2020,13:23,3350.00,3350.25,3349.25,3349.50,302,784,1086.00
08/10/2020,13:24,3349.50,3351.25,3349.50,3351.00,703,307,1010.00
08/10/2020,13:25,3351.25,3351.50,3351.00,3351.00,543,652,1195.00
08/10/2020,13:26,3351.00,3351.25,3350.00,3350.50,367,807,1174.00
08/10/2020,13:27,3350.25,3351.25,3349.75,3350.50,259,526,785.00
08/10/2020,13:28,3350.75,3350.75,3349.50,3350.00,997,1298,2295.00
08/10/2020,13:29,3350.25,3351.50,3350.25,3351.50,722,465,1187.00
08/10/2020,13:30,3351.50,3352.75,3351.25,3352.25,1184,530,1714.00
08/10/2020,13:31,3352.25,3352.50,3351.75,3352.25,488,740,1228.00
08/10/2020,13:32,3352.25,3352.25,3351.50,3352.25,381,385,766.00
08/10/2020,13:33,3352.25,3352.50,3351.00,3351.50,441,677,1118.00
08/10/2020,13:34,3351.50,3352.25,3351.00,3352.25,403,377,780.00
08/10/2020,13:35,3352.25,3352.50,3351.50,3352.25,555,365,920.00
08/10/2020,13:36,3352.50,3352.75,3351.50,3352.00,305,580,885.00
08/10/2020,13:37,3351.75,3352.50,3351.75,3352.00,267,380,647.00
08/10/2020,13:38,3352.00,3352.25,3351.50,3351.75,699,667,1366.00
08/10/2020,13:39,3351.75,3352.00,3351.25,3351.50,264,674,938.00
08/10/2020,13:40,3351.50,3351.50,3350.50,3350.75,257,662,919.00
08/10/2020,13:41,3350.50,3351.25,3350.50,3351.00,309,707,1016.00
08/10/2020,13:42,3351.00,3351.50,3350.75,3351.00,305,448,753.00
08/10/2020,13:43,3351.25,3351.25,3350.00,3350.25,252,587,839.00
08/10/2020,13:44,3350.25,3351.00,3349.50,3350.25,450,675,1125.00
08/10/2020,13:45,3350.50,3351.00,3349.25,3349.50,646,921,1567.00
08/10/2020,13:46,3349.50,3349.50,3347.75,3347.75,1571,1414,2985.00
08/10/2020,13:47,3348.00,3348.00,3347.25,3347.75,949,835,1784.00
08/10/2020,13:48,3347.75,3348.25,3347.50,3347.75,375,633,1008.00
08/10/2020,13:49,3347.50,3349.25,3347.50,3348.75,965,702,1667.00
08/10/2020,13:50,3349.00,3350.00,3348.75,3349.50,869,812,1681.00
08/10/2020,13:51,3349.50,3350.25,3349.25,3349.75,587,317,904.00
08/10/2020,13:52,3349.75,3351.75,3349.75,3351.50,1776,569,2345.00
08/10/2020,13:53,3351.50,3352.00,3351.25,3351.25,949,1133,2082.00
08/10/2020,13:54,3351.25,3352.75,3350.75,3351.75,1541,1530,3071.00
08/10/2020,13:55,3351.75,3353.00,3351.50,3352.75,769,777,1546.00
08/10/2020,13:56,3352.50,3353.00,3352.25,3352.75,763,611,1374.00
08/10/2020,13:57,3353.00,3354.50,3352.50,3354.25,2159,965,3124.00
08/10/2020,13:58,3354.00,3354.75,3353.75,3354.25,848,1110,1958.00
08/10/2020,13:59,3354.25,3354.50,3353.75,3354.00,210,1182,1392.00
08/10/2020,14:00,3354.25,3354.75,3354.00,3354.50,948,637,1585.00
08/10/2020,14:01,3354.50,3354.75,3354.00,3354.25,469,678,1147.00
08/10/2020,14:02,3354.25,3354.25,3353.25,3353.50,793,710,1503.00
08/10/2020,14:03,3353.75,3354.25,3353.00,3354.25,850,792,1642.00
08/10/2020,14:04,3354.50,3356.50,3354.00,3355.75,3544,2368,5912.00
08/10/2020,14:05,3355.75,3356.75,3355.25,3356.25,1934,927,2861.00
08/10/2020,14:06,3356.50,3356.50,3355.25,3356.00,1368,1323,2691.00
08/10/2020,14:07,3356.25,3357.25,3356.00,3357.00,1559,837,2396.00
08/10/2020,14:08,3356.75,3357.00,3355.50,3355.75,457,1516,1973.00
08/10/2020,14:09,3355.75,3356.50,3355.25,3355.75,818,869,1687.00
08/10/2020,14:10,3355.75,3356.00,3355.25,3355.50,542,867,1409.00
08/10/2020,14:11,3355.75,3356.25,3355.00,3355.25,1001,1185,2186.00
08/10/2020,14:12,3355.25,3355.50,3353.75,3353.75,1681,3325,5006.00
08/10/2020,14:13,3353.75,3355.25,3353.75,3354.50,893,1066,1959.00
08/10/2020,14:14,3354.50,3354.75,3354.00,3354.00,335,703,1038.00
08/10/2020,14:15,3354.00,3355.00,3354.00,3354.25,727,552,1279.00
08/10/2020,14:16,3354.25,3354.50,3353.25,3353.50,407,1435,1842.00
08/10/2020,14:17,3353.50,3354.25,3352.75,3354.00,977,764,1741.00
08/10/2020,14:18,3354.00,3354.00,3352.75,3353.00,493,1083,1576.00
08/10/2020,14:19,3353.00,3353.50,3352.75,3352.75,1237,718,1955.00
08/10/2020,14:20,3352.75,3354.00,3351.50,3353.75,2735,3408,6143.00
08/10/2020,14:21,3353.75,3355.75,3353.25,3355.50,2095,1846,3941.00
08/10/2020,14:22,3355.50,3355.75,3354.25,3354.25,850,1400,2250.00
08/10/2020,14:23,3354.25,3355.75,3353.50,3355.25,1246,1465,2711.00
08/10/2020,14:24,3355.25,3355.25,3353.00,3353.25,567,1414,1981.00
08/10/2020,14:25,3353.25,3354.75,3353.00,3353.75,1524,1433,2957.00
08/10/2020,14:26,3353.75,3355.00,3352.75,3353.25,744,878,1622.00
08/10/2020,14:27,3353.25,3354.00,3353.00,3353.50,732,495,1227.00
08/10/2020,14:28,3353.25,3353.25,3351.50,3352.00,1054,1602,2656.00
08/10/2020,14:29,3352.00,3352.50,3351.00,3351.50,546,1254,1800.00
08/10/2020,14:30,3351.50,3352.75,3351.25,3352.50,1287,1146,2433.00
08/10/2020,14:31,3352.50,3353.75,3351.75,3353.25,1552,1763,3315.00
08/10/2020,14:32,3353.50,3354.50,3353.00,3353.00,847,1049,1896.00
08/10/2020,14:33,3353.25,3353.25,3351.75,3352.50,1997,1532,3529.00
08/10/2020,14:34,3352.50,3353.75,3352.25,3353.50,4371,3942,8313.00
08/10/2020,14:35,3353.50,3353.50,3352.00,3352.50,2329,2494,4823.00
08/10/2020,14:36,3352.75,3354.25,3350.75,3350.75,1343,1978,3321.00
08/10/2020,14:37,3350.75,3352.25,3350.50,3352.00,1233,1066,2299.00
08/10/2020,14:38,3352.25,3353.25,3351.75,3352.50,790,908,1698.00
08/10/2020,14:39,3352.25,3353.50,3351.75,3351.75,715,907,1622.00
08/10/2020,14:40,3351.75,3352.50,3351.25,3351.75,935,932,1867.00
08/10/2020,14:41,3351.75,3353.00,3351.00,3351.75,1343,1247,2590.00
08/10/2020,14:42,3352.00,3352.25,3350.75,3351.00,2301,2723,5024.00
08/10/2020,14:43,3351.00,3352.25,3350.50,3351.00,1191,2266,3457.00
08/10/2020,14:44,3351.00,3352.50,3351.00,3352.00,1963,2204,4167.00
08/10/2020,14:45,3352.00,3352.00,3351.00,3351.25,921,1110,2031.00
08/10/2020,14:46,3351.25,3352.00,3350.00,3350.25,1105,2155,3260.00
08/10/2020,14:47,3350.25,3351.00,3349.50,3350.00,1716,1777,3493.00
08/10/2020,14:48,3350.25,3352.00,3350.00,3351.25,1697,1111,2808.00
08/10/2020,14:49,3351.25,3352.00,3350.00,3351.75,1667,1260,2927.00
08/10/2020,14:50,3351.50,3352.00,3348.50,3349.25,1558,2578,4136.00
08/10/2020,14:51,3349.25,3352.00,3348.00,3350.25,2612,4442,7054.00
08/10/2020,14:52,3350.25,3352.00,3350.00,3351.75,1731,1639,3370.00
08/10/2020,14:53,3351.75,3352.25,3350.75,3352.25,1570,1813,3383.00
08/10/2020,14:54,3352.50,3353.00,3351.50,3353.00,1765,1595,3360.00
08/10/2020,14:55,3352.75,3353.75,3352.75,3353.50,2234,1933,4167.00
08/10/2020,14:56,3353.75,3354.25,3352.75,3353.75,1784,1916,3700.00
08/10/2020,14:57,3353.75,3354.25,3352.75,3353.00,1209,2663,3872.00
08/10/2020,14:58,3352.75,3354.00,3352.50,3353.25,2461,1515,3976.00
08/10/2020,14:59,3353.00,3354.75,3352.00,3354.50,5148,3217,8365.00
08/10/2020,15:00,3354.25,3356.00,3353.75,3355.00,16486,12498,28984.00
08/10/2020,15:01,3355.25,3355.75,3353.75,3355.25,6138,4128,10266.00
08/10/2020,15:02,3355.25,3355.50,3355.00,3355.50,712,831,1543.00
08/10/2020,15:03,3355.50,3355.50,3354.00,3354.00,176,1460,1636.00
08/10/2020,15:04,3354.25,3354.50,3353.00,3353.25,848,829,1677.00
08/10/2020,15:05,3353.00,3353.75,3352.50,3352.50,1102,937,2039.00
08/10/2020,15:06,3352.75,3353.75,3352.50,3353.75,1795,747,2542.00
08/10/2020,15:07,3353.75,3354.00,3353.00,3353.25,316,583,899.00
08/10/2020,15:08,3353.25,3353.75,3352.75,3353.00,353,971,1324.00
08/10/2020,15:09,3352.75,3353.50,3352.75,3353.00,634,493,1127.00
08/10/2020,15:10,3352.75,3353.25,3352.50,3352.75,320,214,534.00
08/10/2020,15:11,3353.00,3353.00,3352.50,3352.75,730,201,931.00
08/10/2020,15:12,3352.75,3353.00,3352.50,3352.75,240,512,752.00
08/10/2020,15:13,3353.00,3353.25,3352.25,3352.50,611,318,929.00
08/10/2020,15:14,3352.50,3352.50,3350.25,3351.25,1072,1800,2872.00
08/10/2020,15:15,3351.00,3353.25,3351.00,3352.50,1616,560,2176.00
08/10/2020,15:31,3352.50,3353.50,3352.25,3353.00,508,193,701.00
08/10/2020,15:32,3353.25,3353.25,3352.75,3352.75,20,61,81.00
08/10/2020,15:33,3352.50,3353.25,3352.50,3353.25,100,65,165.00
08/10/2020,15:34,3353.50,3353.50,3353.25,3353.50,67,19,86.00
08/10/2020,15:35,3353.50,3353.50,3353.25,3353.25,31,16,47.00
08/10/2020,15:36,3353.50,3353.50,3353.00,3353.25,20,31,51.00
08/10/2020,15:37,3353.50,3353.50,3353.00,3353.25,85,118,203.00
08/10/2020,15:38,3353.25,3353.25,3353.00,3353.25,13,23,36.00
08/10/2020,15:39,3353.00,3353.75,3353.00,3353.50,57,153,210.00
08/10/2020,15:40,3353.50,3353.75,3353.25,3353.50,7,64,71.00
08/10/2020,15:41,3353.25,3353.75,3353.25,3353.50,48,75,123.00
08/10/2020,15:42,3353.50,3353.50,3353.00,3353.25,23,98,121.00
08/10/2020,15:43,3353.00,3353.25,3353.00,3353.25,18,6,24.00
08/10/2020,15:44,3353.25,3353.25,3353.00,3353.00,3,23,26.00
08/10/2020,15:45,3353.00,3353.25,3353.00,3353.00,79,40,119.00
08/10/2020,15:46,3353.25,3353.50,3353.00,3353.50,39,24,63.00
08/10/2020,15:47,3353.50,3353.50,3353.00,3353.50,36,27,63.00
08/10/2020,15:48,3353.50,3353.50,3353.00,3353.25,27,42,69.00
08/10/2020,15:49,3353.25,3353.50,3353.00,3353.50,42,20,62.00
08/10/2020,15:50,3353.50,3353.50,3353.00,3353.25,53,28,81.00
08/10/2020,15:51,3353.25,3353.50,3353.00,3353.50,71,112,183.00
08/10/2020,15:52,3353.50,3353.50,3353.00,3353.25,100,222,322.00
08/10/2020,15:53,3353.25,3353.50,3353.00,3353.50,83,193,276.00
08/10/2020,15:54,3353.25,3354.00,3353.25,3353.50,111,81,192.00
08/10/2020,15:55,3353.50,3353.75,3353.25,3353.25,33,87,120.00
08/10/2020,15:56,3353.25,3353.50,3352.75,3353.00,94,78,172.00
08/10/2020,15:57,3353.25,3353.75,3353.25,3353.75,126,78,204.00
08/10/2020,15:58,3353.50,3353.75,3352.75,3352.75,62,306,368.00
08/10/2020,15:59,3353.00,3353.25,3352.50,3352.75,49,86,135.00
08/10/2020,16:00,3352.50,3353.00,3352.50,3352.50,177,79,256.00
08/10/2020,17:01,3350.25,3352.00,3349.50,3351.25,717,817,1534.00
08/10/2020,17:02,3351.25,3352.00,3351.00,3351.25,112,56,168.00
08/10/2020,17:03,3351.50,3351.50,3350.50,3350.75,72,125,197.00
08/10/2020,17:04,3351.00,3351.75,3350.50,3351.25,97,52,149.00
08/10/2020,17:05,3351.25,3351.50,3350.50,3351.00,63,100,163.00
08/10/2020,17:06,3351.00,3351.25,3350.75,3351.25,60,12,72.00
08/10/2020,17:07,3351.25,3351.75,3351.00,3351.75,42,63,105.00
08/10/2020,17:08,3351.25,3351.50,3351.25,3351.50,2,28,30.00
08/10/2020,17:09,3351.25,3351.25,3351.00,3351.25,1,22,23.00
08/10/2020,17:10,3351.25,3351.75,3351.00,3351.50,68,2,70.00
08/10/2020,17:11,3351.75,3351.75,3350.75,3350.75,6,60,66.00
08/10/2020,17:12,3351.00,3351.25,3350.75,3351.00,27,15,42.00
08/10/2020,17:13,3351.00,3351.00,3350.25,3350.25,19,108,127.00
08/10/2020,17:14,3350.00,3350.75,3350.00,3350.50,72,47,119.00
08/10/2020,17:15,3350.50,3350.50,3350.00,3350.25,15,39,54.00
08/10/2020,17:16,3350.25,3350.50,3349.75,3350.00,35,79,114.00
08/10/2020,17:17,3350.00,3350.50,3350.00,3350.50,27,1,28.00
08/10/2020,17:18,3350.75,3350.75,3350.50,3350.50,14,34,48.00
08/10/2020,17:19,3350.75,3351.00,3350.75,3351.00,44,22,66.00
08/10/2020,17:20,3351.00,3351.25,3351.00,3351.25,41,18,59.00
08/10/2020,17:21,3351.25,3351.75,3351.25,3351.50,41,47,88.00
08/10/2020,17:22,3351.50,3351.75,3351.00,3351.00,8,72,80.00
08/10/2020,17:23,3351.00,3351.25,3350.75,3351.00,3,69,72.00
08/10/2020,17:24,3351.00,3351.00,3351.00,3351.00,3,0,3.00
08/10/2020,17:25,3351.00,3351.25,3351.00,3351.00,41,16,57.00
08/10/2020,17:26,3351.25,3351.25,3351.00,3351.00,28,1,29.00
08/10/2020,17:27,3351.25,3351.25,3351.25,3351.25,16,0,16.00
08/10/2020,17:28,3351.50,3351.75,3351.50,3351.75,56,0,56.00
08/10/2020,17:29,3351.75,3352.00,3351.50,3351.50,37,43,80.00
08/10/2020,17:30,3351.75,3352.00,3351.50,3351.50,15,18,33.00
08/10/2020,17:31,3351.75,3351.75,3351.25,3351.50,45,47,92.00
08/10/2020,17:32,3351.75,3351.75,3351.25,3351.25,4,15,19.00
08/10/2020,17:33,3351.50,3351.50,3351.25,3351.50,47,1,48.00
08/10/2020,17:34,3351.25,3351.50,3351.00,3351.25,24,32,56.00
08/10/2020,17:35,3351.25,3351.25,3351.00,3351.00,10,35,45.00
08/10/2020,17:36,3351.00,3351.50,3351.00,3351.50,92,47,139.00
08/10/2020,17:37,3351.50,3351.75,3351.50,3351.50,37,25,62.00
08/10/2020,17:38,3351.50,3351.50,3351.25,3351.25,0,19,19.00
08/10/2020,17:39,3351.25,3351.75,3351.25,3351.50,14,14,28.00
08/10/2020,17:40,3351.50,3351.75,3351.50,3351.50,6,18,24.00
08/10/2020,17:41,3351.50,3351.50,3351.00,3351.00,0,41,41.00
08/10/2020,17:42,3351.00,3351.00,3350.75,3351.00,18,22,40.00
08/10/2020,17:43,3351.00,3351.00,3350.75,3350.75,13,33,46.00
08/10/2020,17:44,3350.50,3350.75,3350.25,3350.25,1,38,39.00
08/10/2020,17:45,3350.25,3350.75,3350.25,3350.25,38,13,51.00
08/10/2020,17:46,3350.50,3350.50,3350.25,3350.25,17,10,27.00
08/10/2020,17:47,3350.25,3350.75,3350.25,3350.50,28,23,51.00
08/10/2020,17:48,3350.25,3350.50,3349.50,3349.50,14,135,149.00
08/10/2020,17:49,3349.75,3349.75,3349.25,3349.50,53,137,190.00
08/10/2020,17:50,3349.50,3350.00,3349.50,3349.75,74,43,117.00
08/10/2020,17:51,3349.75,3349.75,3349.50,3349.50,31,32,63.00
08/10/2020,17:52,3349.50,3349.50,3349.25,3349.50,6,83,89.00
08/10/2020,17:53,3349.25,3349.25,3348.50,3348.50,30,169,199.00
08/10/2020,17:54,3348.75,3348.75,3348.25,3348.75,83,40,123.00
08/10/2020,17:55,3348.75,3348.75,3348.25,3348.75,90,69,159.00
08/10/2020,17:56,3348.75,3349.00,3348.50,3348.50,34,38,72.00
08/10/2020,17:57,3348.50,3348.75,3348.50,3348.50,57,31,88.00
08/10/2020,17:58,3348.25,3348.50,3348.00,3348.50,39,71,110.00
08/10/2020,17:59,3348.50,3349.00,3348.50,3349.00,56,2,58.00
08/10/2020,18:00,3349.00,3349.00,3348.75,3348.75,9,49,58.00
08/10/2020,18:01,3348.75,3348.75,3348.50,3348.75,65,14,79.00
08/10/2020,18:02,3348.75,3348.75,3348.25,3348.25,29,32,61.00
08/10/2020,18:03,3348.25,3348.25,3347.75,3347.75,69,192,261.00
08/10/2020,18:04,3347.75,3348.75,3347.75,3348.50,136,41,177.00
08/10/2020,18:05,3348.75,3349.00,3348.25,3349.00,100,22,122.00
08/10/2020,18:06,3349.00,3349.25,3347.75,3348.75,144,157,301.00
08/10/2020,18:07,3348.75,3349.00,3348.50,3348.50,7,53,60.00
08/10/2020,18:08,3348.75,3348.75,3348.50,3348.50,6,9,15.00
08/10/2020,18:09,3348.50,3348.50,3348.00,3348.25,57,33,90.00
08/10/2020,18:10,3348.25,3348.50,3348.00,3348.50,19,31,50.00
08/10/2020,18:11,3348.50,3348.75,3348.25,3348.25,36,15,51.00
08/10/2020,18:12,3348.25,3348.50,3348.25,3348.25,11,34,45.00
08/10/2020,18:13,3348.50,3348.50,3348.25,3348.25,6,13,19.00
08/10/2020,18:14,3348.25,3348.50,3348.00,3348.25,16,72,88.00
08/10/2020,18:15,3348.50,3348.50,3348.25,3348.25,26,3,29.00
08/10/2020,18:16,3348.25,3349.00,3348.25,3348.25,47,94,141.00
08/10/2020,18:17,3348.25,3348.50,3348.00,3348.25,64,58,122.00
08/10/2020,18:18,3348.00,3348.25,3348.00,3348.25,10,54,64.00
08/10/2020,18:19,3348.25,3348.75,3347.50,3348.00,331,302,633.00
08/10/2020,18:20,3348.25,3348.50,3348.00,3348.00,25,29,54.00
08/10/2020,18:21,3348.25,3349.00,3348.25,3349.00,161,6,167.00
08/10/2020,18:22,3349.00,3349.25,3349.00,3349.25,24,20,44.00
08/10/2020,18:23,3349.00,3349.75,3349.00,3349.50,167,21,188.00
08/10/2020,18:24,3349.50,3349.50,3349.25,3349.25,4,38,42.00
08/10/2020,18:25,3349.50,3349.75,3349.25,3349.25,23,58,81.00
08/10/2020,18:26,3349.25,3349.25,3349.00,3349.00,3,15,18.00
08/10/2020,18:27,3349.00,3349.25,3349.00,3349.25,24,14,38.00
08/10/2020,18:28,3349.25,3349.25,3349.00,3349.00,1,10,11.00
08/10/2020,18:29,3349.25,3349.25,3348.75,3349.25,20,33,53.00
08/10/2020,18:30,3349.00,3349.25,3348.50,3348.50,34,89,123.00
08/10/2020,18:31,3348.50,3349.00,3348.50,3348.75,55,151,206.00
08/10/2020,18:32,3348.75,3349.00,3348.50,3348.75,19,58,77.00
08/10/2020,18:33,3348.75,3349.75,3348.75,3349.00,115,218,333.00
08/10/2020,18:34,3349.00,3350.25,3349.00,3350.00,275,84,359.00
08/10/2020,18:35,3350.00,3350.75,3350.00,3350.50,147,39,186.00
08/10/2020,18:36,3350.50,3351.00,3350.50,3351.00,52,8,60.00
08/10/2020,18:37,3350.75,3351.00,3350.50,3350.75,28,87,115.00
08/10/2020,18:38,3350.50,3351.00,3350.50,3351.00,38,2,40.00
08/10/2020,18:39,3351.00,3353.00,3351.00,3352.50,556,92,648.00
08/10/2020,18:40,3352.50,3352.50,3352.00,3352.25,27,84,111.00
08/10/2020,18:41,3352.00,3353.00,3351.50,3351.75,148,243,391.00
08/10/2020,18:42,3351.75,3352.00,3351.75,3352.00,19,31,50.00
08/10/2020,18:43,3351.75,3352.50,3351.50,3352.50,61,30,91.00
08/10/2020,18:44,3352.25,3353.50,3352.25,3353.50,163,42,205.00
08/10/2020,18:45,3353.50,3353.50,3352.75,3353.00,122,127,249.00
08/10/2020,18:46,3353.00,3353.25,3352.50,3353.00,201,398,599.00
08/10/2020,18:47,3353.00,3353.00,3352.25,3352.50,116,130,246.00
08/10/2020,18:48,3352.25,3352.50,3352.00,3352.50,16,41,57.00
08/10/2020,18:49,3352.25,3352.50,3352.25,3352.25,4,47,51.00
08/10/2020,18:50,3352.25,3352.50,3352.00,3352.50,107,39,146.00
08/10/2020,18:51,3352.25,3353.00,3352.25,3352.75,509,206,715.00
08/10/2020,18:52,3352.50,3352.75,3352.25,3352.25,23,153,176.00
08/10/2020,18:53,3352.25,3352.50,3352.25,3352.50,91,46,137.00
08/10/2020,18:54,3352.50,3352.50,3352.25,3352.50,131,5,136.00
08/10/2020,18:55,3352.50,3352.50,3352.25,3352.50,180,40,220.00
08/10/2020,18:56,3352.50,3352.50,3352.25,3352.50,8,8,16.00
08/10/2020,18:57,3352.50,3352.50,3352.25,3352.25,15,118,133.00
08/10/2020,18:58,3352.50,3352.50,3352.25,3352.50,193,31,224.00
08/10/2020,18:59,3352.50,3352.50,3352.00,3352.25,57,75,132.00
08/10/2020,19:00,3352.25,3352.50,3352.00,3352.25,74,69,143.00
08/10/2020,19:01,3352.00,3352.50,3351.50,3352.25,373,377,750.00
08/10/2020,19:02,3352.25,3352.25,3352.00,3352.00,36,38,74.00
08/10/2020,19:03,3352.00,3352.25,3351.50,3351.75,47,133,180.00
08/10/2020,19:04,3351.50,3351.75,3351.25,3351.50,160,74,234.00
08/10/2020,19:05,3351.50,3351.50,3350.00,3351.25,330,464,794.00
08/10/2020,19:06,3351.50,3352.00,3350.25,3351.25,252,448,700.00
08/10/2020,19:07,3351.25,3351.50,3350.75,3350.75,70,188,258.00
08/10/2020,19:08,3350.75,3351.00,3350.50,3351.00,67,104,171.00
08/10/2020,19:09,3351.00,3351.00,3350.50,3350.75,20,121,141.00
08/10/2020,19:10,3350.50,3350.50,3349.75,3350.00,51,185,236.00
08/10/2020,19:11,3350.00,3350.50,3350.00,3350.00,19,95,114.00
08/10/2020,19:12,3350.00,3350.00,3349.25,3349.75,94,71,165.00
08/10/2020,19:13,3349.75,3350.00,3349.75,3350.00,91,19,110.00
08/10/2020,19:14,3350.00,3351.00,3349.75,3349.75,229,263,492.00
08/10/2020,19:15,3349.75,3349.75,3349.25,3349.50,59,92,151.00
08/10/2020,19:16,3349.75,3350.00,3349.25,3349.50,171,221,392.00
08/10/2020,19:17,3349.50,3350.75,3349.50,3350.00,186,182,368.00
08/10/2020,19:18,3350.00,3351.25,3349.50,3349.50,537,220,757.00
08/10/2020,19:19,3349.75,3349.75,3348.75,3349.50,85,173,258.00
08/10/2020,19:20,3349.50,3350.00,3349.25,3349.75,33,96,129.00
08/10/2020,19:21,3350.00,3350.00,3349.75,3349.75,8,77,85.00
08/10/2020,19:22,3349.75,3350.00,3349.50,3350.00,91,47,138.00
08/10/2020,19:23,3350.00,3350.00,3349.50,3349.50,98,66,164.00
08/10/2020,19:24,3349.75,3349.75,3349.25,3349.25,45,70,115.00
08/10/2020,19:25,3349.50,3350.00,3349.25,3350.00,144,34,178.00
08/10/2020,19:26,3350.00,3350.25,3349.25,3349.25,51,106,157.00
08/10/2020,19:27,3349.00,3349.25,3348.25,3348.50,56,391,447.00
08/10/2020,19:28,3348.25,3349.00,3348.00,3349.00,211,258,469.00
08/10/2020,19:29,3348.75,3349.00,3348.50,3349.00,40,23,63.00
08/10/2020,19:30,3349.00,3350.00,3349.00,3349.75,181,31,212.00
08/10/2020,19:31,3350.00,3352.25,3350.00,3351.75,356,172,528.00
08/10/2020,19:32,3351.75,3352.25,3351.75,3352.00,125,94,219.00
08/10/2020,19:33,3352.00,3353.50,3352.00,3353.50,275,78,353.00
08/10/2020,19:34,3353.25,3353.25,3352.75,3352.75,86,154,240.00
08/10/2020,19:35,3352.75,3353.25,3352.50,3353.00,138,60,198.00
08/10/2020,19:36,3352.75,3353.25,3352.75,3353.00,91,43,134.00
08/10/2020,19:37,3353.00,3353.25,3352.50,3352.75,44,77,121.00
08/10/2020,19:38,3352.75,3354.00,3352.75,3353.75,201,105,306.00
08/10/2020,19:39,3353.50,3354.00,3353.50,3353.50,39,87,126.00
08/10/2020,19:40,3353.25,3353.50,3353.00,3353.25,63,61,124.00
08/10/2020,19:41,3353.25,3353.50,3353.00,3353.25,85,38,123.00
08/10/2020,19:42,3353.50,3353.75,3353.25,3353.50,38,13,51.00
08/10/2020,19:43,3353.50,3354.75,3353.50,3354.50,262,178,440.00
08/10/2020,19:44,3354.25,3354.50,3353.75,3354.25,28,108,136.00
08/10/2020,19:45,3354.00,3354.25,3353.50,3353.50,32,211,243.00
08/10/2020,19:46,3353.25,3353.50,3352.50,3352.50,8,177,185.00
08/10/2020,19:47,3352.75,3353.50,3352.25,3353.00,300,243,543.00
08/10/2020,19:48,3353.00,3353.75,3352.75,3353.75,137,84,221.00
08/10/2020,19:49,3353.50,3353.75,3352.50,3353.50,247,325,572.00
08/10/2020,19:50,3353.25,3354.00,3353.25,3353.75,85,40,125.00
08/10/2020,19:51,3353.50,3354.00,3353.50,3353.50,7,40,47.00
08/10/2020,19:52,3353.50,3353.50,3353.25,3353.50,3,40,43.00
08/10/2020,19:53,3353.50,3353.50,3353.25,3353.50,58,27,85.00
08/10/2020,19:54,3353.50,3355.00,3353.50,3354.50,234,27,261.00
08/10/2020,19:55,3354.25,3354.50,3354.25,3354.50,21,91,112.00
08/10/2020,19:56,3354.25,3355.00,3354.00,3354.50,135,94,229.00
08/10/2020,19:57,3354.25,3354.50,3354.25,3354.25,1,77,78.00
08/10/2020,19:58,3354.50,3355.00,3354.25,3354.25,225,142,367.00
08/10/2020,19:59,3354.50,3354.75,3354.25,3354.25,6,42,48.00
08/10/2020,20:00,3354.50,3354.50,3354.25,3354.50,74,1,75.00
08/10/2020,20:01,3354.50,3355.25,3354.50,3354.50,69,63,132.00
08/10/2020,20:02,3354.75,3355.00,3354.50,3354.50,62,82,144.00
08/10/2020,20:03,3354.75,3354.75,3354.50,3354.50,22,98,120.00
08/10/2020,20:04,3354.50,3354.50,3353.75,3354.00,75,87,162.00
08/10/2020,20:05,3354.25,3354.50,3353.25,3353.50,27,80,107.00
08/10/2020,20:06,3353.50,3354.00,3353.25,3354.00,84,51,135.00
08/10/2020,20:07,3354.00,3354.25,3354.00,3354.00,31,2,33.00
08/10/2020,20:08,3354.25,3354.75,3354.00,3354.75,88,43,131.00
08/10/2020,20:09,3354.75,3354.75,3354.50,3354.50,19,46,65.00
08/10/2020,20:10,3354.75,3354.75,3354.50,3354.50,8,35,43.00
08/10/2020,20:11,3354.50,3354.75,3354.25,3354.25,1,89,90.00
08/10/2020,20:12,3354.50,3354.75,3354.25,3354.75,20,58,78.00
08/10/2020,20:13,3354.50,3354.75,3354.50,3354.50,9,68,77.00
08/10/2020,20:14,3354.25,3354.50,3354.00,3354.50,30,95,125.00
08/10/2020,20:15,3354.50,3355.25,3354.00,3354.50,282,184,466.00
08/10/2020,20:16,3354.50,3355.50,3354.50,3354.75,261,112,373.00
08/10/2020,20:17,3354.50,3355.25,3354.50,3354.50,111,227,338.00
08/10/2020,20:18,3354.75,3354.75,3354.50,3354.75,89,3,92.00
08/10/2020,20:19,3355.00,3356.75,3355.00,3356.25,482,187,669.00
08/10/2020,20:20,3356.25,3357.25,3356.25,3356.75,305,241,546.00
08/10/2020,20:21,3356.75,3356.75,3355.75,3356.25,116,281,397.00
08/10/2020,20:22,3356.25,3356.25,3355.25,3355.50,216,401,617.00
08/10/2020,20:23,3355.75,3356.25,3355.75,3356.25,112,29,141.00
08/10/2020,20:24,3356.25,3356.75,3356.00,3356.50,320,248,568.00
08/10/2020,20:25,3356.75,3357.00,3356.25,3356.25,253,132,385.00
08/10/2020,20:26,3356.25,3357.25,3356.25,3356.50,176,55,231.00
08/10/2020,20:27,3356.50,3356.75,3356.00,3356.50,73,62,135.00
08/10/2020,20:28,3356.50,3357.25,3356.50,3357.00,127,32,159.00
08/10/2020,20:29,3357.00,3357.00,3356.50,3356.75,15,109,124.00
08/10/2020,20:30,3356.75,3356.75,3356.00,3356.50,61,34,95.00
08/10/2020,20:31,3356.50,3357.00,3356.50,3356.50,77,98,175.00
08/10/2020,20:32,3356.75,3357.25,3356.75,3357.00,102,58,160.00
08/10/2020,20:33,3357.00,3358.25,3356.75,3357.00,449,461,910.00
08/10/2020,20:34,3357.00,3357.50,3356.75,3357.00,108,110,218.00
08/10/2020,20:35,3357.00,3357.25,3356.75,3357.00,119,67,186.00
08/10/2020,20:36,3357.00,3358.00,3356.75,3357.75,175,186,361.00
08/10/2020,20:37,3358.00,3358.25,3357.75,3357.75,139,300,439.00
08/10/2020,20:38,3358.00,3358.00,3357.25,3357.50,81,167,248.00
08/10/2020,20:39,3357.50,3358.25,3357.50,3358.00,135,98,233.00
08/10/2020,20:40,3358.00,3358.25,3357.50,3357.75,16,96,112.00
08/10/2020,20:41,3358.00,3358.50,3357.75,3358.25,308,144,452.00
08/10/2020,20:42,3358.25,3358.50,3358.00,3358.00,99,142,241.00
08/10/2020,20:43,3358.00,3358.25,3357.75,3357.75,93,93,186.00
08/10/2020,20:44,3357.75,3358.25,3357.75,3357.75,191,56,247.00
08/10/2020,20:45,3358.00,3358.00,3357.50,3357.50,48,40,88.00
08/10/2020,20:46,3357.75,3358.25,3357.75,3358.25,126,8,134.00
08/10/2020,20:47,3358.25,3358.25,3358.00,3358.25,44,39,83.00
08/10/2020,20:48,3358.50,3358.50,3358.25,3358.25,156,63,219.00
08/10/2020,20:49,3358.50,3359.00,3358.50,3358.75,500,90,590.00
08/10/2020,20:50,3358.75,3359.00,3358.75,3359.00,60,60,120.00
08/10/2020,20:51,3359.00,3359.25,3358.75,3359.00,249,99,348.00
08/10/2020,20:52,3359.25,3359.25,3358.75,3359.00,146,72,218.00
08/10/2020,20:53,3358.75,3359.00,3358.50,3358.75,67,129,196.00
08/10/2020,20:54,3358.75,3359.00,3358.75,3358.75,8,49,57.00
08/10/2020,20:55,3358.75,3359.00,3358.50,3358.75,55,61,116.00
08/10/2020,20:56,3358.75,3359.00,3358.75,3358.75,4,69,73.00
08/10/2020,20:57,3359.00,3359.50,3358.75,3359.00,155,82,237.00
08/10/2020,20:58,3359.00,3359.25,3359.00,3359.00,70,50,120.00
08/10/2020,20:59,3359.00,3359.25,3358.75,3358.75,9,70,79.00
08/10/2020,21:00,3358.75,3359.00,3358.50,3358.50,14,175,189.00
08/10/2020,21:01,3358.50,3359.75,3358.50,3359.50,294,179,473.00
08/10/2020,21:02,3359.50,3359.75,3359.25,3359.25,13,114,127.00
08/10/2020,21:03,3359.50,3359.75,3359.25,3359.75,267,38,305.00
08/10/2020,21:04,3359.75,3360.75,3359.25,3360.50,552,207,759.00
08/10/2020,21:05,3360.50,3360.50,3360.00,3360.25,61,156,217.00
08/10/2020,21:06,3360.50,3361.00,3360.50,3360.75,222,97,319.00
08/10/2020,21:07,3360.75,3361.25,3360.75,3361.00,144,63,207.00
08/10/2020,21:08,3361.00,3361.50,3360.75,3361.00,166,73,239.00
08/10/2020,21:09,3361.00,3361.50,3361.00,3361.50,318,142,460.00
08/10/2020,21:10,3361.75,3361.75,3361.00,3361.25,221,380,601.00
08/10/2020,21:11,3361.25,3361.75,3361.25,3361.50,95,24,119.00
08/10/2020,21:12,3361.50,3362.00,3361.25,3361.25,153,102,255.00
08/10/2020,21:13,3361.50,3361.75,3361.25,3361.50,96,84,180.00
08/10/2020,21:14,3361.50,3361.75,3361.25,3361.25,118,92,210.00
08/10/2020,21:15,3361.50,3361.75,3361.50,3361.75,94,5,99.00
08/10/2020,21:16,3362.00,3362.00,3361.75,3361.75,31,142,173.00
08/10/2020,21:17,3361.75,3362.00,3361.00,3361.00,35,206,241.00
08/10/2020,21:18,3361.00,3361.50,3361.00,3361.00,66,86,152.00
08/10/2020,21:19,3361.00,3361.25,3360.75,3361.00,83,51,134.00
08/10/2020,21:20,3361.00,3361.00,3360.50,3360.50,9,189,198.00
08/10/2020,21:21,3360.75,3360.75,3360.00,3360.50,230,205,435.00
08/10/2020,21:22,3360.25,3361.25,3360.25,3360.75,115,124,239.00
08/10/2020,21:23,3360.75,3360.75,3360.50,3360.75,33,60,93.00
08/10/2020,21:24,3360.75,3361.00,3360.75,3360.75,86,51,137.00
08/10/2020,21:25,3360.50,3360.75,3360.50,3360.50,2,57,59.00
08/10/2020,21:26,3360.25,3360.50,3360.25,3360.50,68,8,76.00
08/10/2020,21:27,3360.50,3360.75,3360.00,3360.25,38,150,188.00
08/10/2020,21:28,3360.25,3360.50,3360.00,3360.25,27,75,102.00
08/10/2020,21:29,3360.25,3360.25,3360.25,3360.25,0,108,108.00
08/10/2020,21:30,3360.25,3360.25,3359.75,3360.00,89,85,174.00
08/10/2020,21:31,3360.00,3360.50,3360.00,3360.25,116,37,153.00
08/10/2020,21:32,3360.25,3360.50,3360.25,3360.50,65,64,129.00
08/10/2020,21:33,3360.50,3360.50,3360.25,3360.25,14,61,75.00
08/10/2020,21:34,3360.25,3360.50,3360.25,3360.50,53,88,141.00
08/10/2020,21:35,3360.75,3361.25,3360.50,3360.75,99,35,134.00
08/10/2020,21:36,3361.00,3361.25,3361.00,3361.25,87,0,87.00
08/10/2020,21:37,3361.50,3361.50,3361.00,3361.00,35,73,108.00
08/10/2020,21:38,3361.00,3361.25,3361.00,3361.00,5,25,30.00
08/10/2020,21:39,3361.00,3361.00,3360.25,3360.50,33,139,172.00
08/10/2020,21:40,3360.25,3360.50,3360.00,3360.25,5,79,84.00
08/10/2020,21:41,3360.00,3360.00,3359.25,3359.25,35,269,304.00
08/10/2020,21:42,3359.25,3359.75,3359.00,3359.25,82,63,145.00
08/10/2020,21:43,3359.25,3360.00,3359.25,3360.00,69,3,72.00
08/10/2020,21:44,3360.00,3360.50,3360.00,3360.25,59,33,92.00
08/10/2020,21:45,3360.25,3360.50,3360.00,3360.25,11,60,71.00
08/10/2020,21:46,3360.00,3361.00,3360.00,3361.00,146,107,253.00
08/10/2020,21:47,3361.00,3361.25,3360.75,3361.00,53,20,73.00
08/10/2020,21:48,3361.00,3361.00,3360.75,3360.75,38,77,115.00
08/10/2020,21:49,3360.75,3361.00,3360.50,3361.00,68,43,111.00
08/10/2020,21:50,3361.00,3361.00,3360.25,3360.50,37,151,188.00
08/10/2020,21:51,3360.50,3360.50,3360.00,3360.00,9,46,55.00
08/10/2020,21:52,3360.00,3360.25,3360.00,3360.25,6,93,99.00
08/10/2020,21:53,3360.00,3360.25,3360.00,3360.25,87,22,109.00
08/10/2020,21:54,3360.50,3361.25,3360.50,3361.00,77,96,173.00
08/10/2020,21:55,3361.00,3361.25,3360.75,3361.00,114,47,161.00
08/10/2020,21:56,3360.75,3361.00,3360.75,3361.00,34,2,36.00
08/10/2020,21:57,3361.00,3361.00,3360.75,3361.00,74,1,75.00
08/10/2020,21:58,3361.00,3361.25,3360.50,3361.00,66,80,146.00
08/10/2020,21:59,3361.00,3361.25,3361.00,3361.00,13,54,67.00
08/10/2020,22:00,3361.00,3361.00,3360.75,3360.75,0,58,58.00
08/10/2020,22:01,3360.75,3361.25,3360.75,3361.25,88,26,114.00
08/10/2020,22:02,3361.25,3361.50,3361.25,3361.50,30,28,58.00
08/10/2020,22:03,3361.50,3361.50,3361.25,3361.50,15,46,61.00
08/10/2020,22:04,3361.25,3361.75,3361.25,3361.75,75,2,77.00
08/10/2020,22:05,3361.75,3361.75,3361.50,3361.75,60,2,62.00
08/10/2020,22:06,3361.75,3362.00,3361.75,3362.00,171,0,171.00
08/10/2020,22:07,3362.00,3362.00,3361.50,3361.50,16,117,133.00
08/10/2020,22:08,3361.50,3361.75,3361.25,3361.25,5,42,47.00
08/10/2020,22:09,3361.25,3361.50,3361.25,3361.50,38,32,70.00
08/10/2020,22:10,3361.25,3361.25,3361.00,3361.00,4,20,24.00
08/10/2020,22:11,3361.25,3361.25,3361.00,3361.25,52,1,53.00
08/10/2020,22:12,3361.25,3361.25,3361.00,3361.25,6,53,59.00
08/10/2020,22:13,3361.00,3361.00,3360.75,3360.75,0,47,47.00
08/10/2020,22:14,3361.00,3361.00,3360.75,3360.75,13,71,84.00
08/10/2020,22:15,3360.75,3361.00,3360.75,3360.75,7,78,85.00
08/10/2020,22:16,3360.75,3361.00,3360.75,3361.00,65,41,106.00
08/10/2020,22:17,3361.00,3361.50,3361.00,3361.50,83,0,83.00
08/10/2020,22:18,3361.50,3361.50,3361.00,3361.00,48,53,101.00
08/10/2020,22:19,3361.00,3361.00,3360.75,3361.00,10,91,101.00
08/10/2020,22:20,3360.75,3360.75,3360.00,3360.25,6,138,144.00
08/10/2020,22:21,3360.50,3360.75,3360.50,3360.50,25,39,64.00
08/10/2020,22:22,3360.50,3360.75,3360.50,3360.75,62,5,67.00
08/10/2020,22:23,3360.75,3360.75,3360.50,3360.50,33,38,71.00
08/10/2020,22:24,3360.75,3361.00,3360.75,3361.00,65,1,66.00
08/10/2020,22:25,3360.75,3361.25,3360.75,3361.25,92,2,94.00
08/10/2020,22:26,3361.25,3361.25,3361.00,3361.00,24,38,62.00
08/10/2020,22:27,3361.00,3361.25,3361.00,3361.00,3,22,25.00
08/10/2020,22:28,3361.25,3361.25,3360.75,3360.75,3,31,34.00
08/10/2020,22:29,3361.00,3361.00,3361.00,3361.00,37,0,37.00
08/10/2020,22:30,3361.00,3361.50,3361.00,3361.25,83,1,84.00
08/10/2020,22:31,3361.25,3361.75,3361.00,3361.50,146,57,203.00
08/10/2020,22:32,3361.50,3361.50,3361.00,3361.25,71,54,125.00
08/10/2020,22:33,3361.25,3361.50,3361.25,3361.25,39,100,139.00
08/10/2020,22:34,3361.25,3361.25,3361.25,3361.25,0,16,16.00
08/10/2020,22:35,3361.25,3361.25,3360.75,3360.75,0,55,55.00
08/10/2020,22:36,3361.00,3361.00,3361.00,3361.00,48,0,48.00
08/10/2020,22:37,3361.00,3361.50,3361.00,3361.50,117,4,121.00
08/10/2020,22:38,3361.50,3361.75,3361.50,3361.75,103,2,105.00
08/10/2020,22:39,3361.75,3362.00,3361.75,3361.75,38,16,54.00
08/10/2020,22:40,3361.75,3362.00,3361.50,3362.00,14,55,69.00
08/10/2020,22:41,3361.75,3362.00,3361.75,3361.75,1,9,10.00
08/10/2020,22:42,3362.00,3362.00,3361.75,3362.00,97,6,103.00
08/10/2020,22:43,3362.00,3362.25,3361.75,3361.75,45,86,131.00
08/10/2020,22:44,3361.75,3362.00,3361.75,3361.75,16,86,102.00
08/10/2020,22:45,3361.75,3362.00,3361.75,3361.75,58,104,162.00
08/10/2020,22:46,3362.00,3362.00,3361.75,3361.75,1,9,10.00
08/10/2020,22:47,3361.75,3362.00,3361.75,3361.75,4,37,41.00
08/10/2020,22:48,3361.75,3361.75,3361.50,3361.75,8,30,38.00
08/10/2020,22:49,3361.75,3362.00,3361.50,3361.75,20,25,45.00
08/10/2020,22:50,3361.75,3362.25,3361.50,3362.00,68,36,104.00
08/10/2020,22:51,3362.25,3362.25,3362.00,3362.00,9,33,42.00
08/10/2020,22:52,3362.00,3362.25,3362.00,3362.00,1,52,53.00
08/10/2020,22:53,3362.00,3362.00,3361.75,3361.75,2,11,13.00
08/10/2020,22:54,3362.00,3362.00,3361.75,3361.75,93,5,98.00
08/10/2020,22:55,3362.00,3362.25,3362.00,3362.00,58,100,158.00
08/10/2020,22:56,3362.00,3362.00,3361.75,3361.75,3,114,117.00
08/10/2020,22:57,3361.75,3361.75,3361.50,3361.50,0,36,36.00
08/10/2020,22:58,3361.50,3361.75,3361.50,3361.75,61,2,63.00
08/10/2020,22:59,3361.75,3361.75,3361.50,3361.75,22,1,23.00
08/10/2020,23:00,3361.50,3361.75,3361.50,3361.75,6,4,10.00
08/10/2020,23:01,3361.50,3361.75,3361.50,3361.50,4,130,134.00
08/10/2020,23:02,3361.25,3361.75,3361.25,3361.75,44,25,69.00
08/10/2020,23:03,3361.50,3361.50,3361.25,3361.25,8,12,20.00
08/10/2020,23:04,3361.50,3361.75,3361.50,3361.75,51,0,51.00
08/10/2020,23:05,3361.75,3362.00,3361.75,3362.00,95,29,124.00
08/10/2020,23:06,3362.00,3362.75,3362.00,3362.75,587,0,587.00
08/10/2020,23:07,3362.75,3363.50,3362.75,3362.75,308,250,558.00
08/10/2020,23:08,3363.00,3363.00,3362.50,3362.50,56,105,161.00
08/10/2020,23:09,3362.50,3362.50,3362.25,3362.25,40,47,87.00
08/10/2020,23:10,3362.25,3362.50,3362.25,3362.25,32,8,40.00
08/10/2020,23:11,3362.25,3362.25,3361.75,3362.00,140,98,238.00
08/10/2020,23:12,3361.75,3362.00,3361.75,3361.75,7,3,10.00
08/10/2020,23:13,3362.00,3362.00,3361.25,3361.50,12,196,208.00
08/10/2020,23:14,3361.50,3361.50,3360.75,3360.75,33,137,170.00
08/10/2020,23:15,3360.75,3361.25,3360.50,3361.00,93,67,160.00
08/10/2020,23:16,3361.25,3361.50,3361.00,3361.25,48,101,149.00
08/10/2020,23:17,3361.00,3361.00,3360.75,3360.75,4,7,11.00
08/10/2020,23:18,3360.75,3361.00,3360.50,3360.75,13,25,38.00
08/10/2020,23:19,3360.50,3361.00,3360.50,3360.75,29,36,65.00
08/10/2020,23:20,3360.75,3361.00,3360.50,3361.00,54,3,57.00
08/10/2020,23:21,3361.00,3361.25,3360.75,3360.75,9,51,60.00
08/10/2020,23:22,3361.00,3361.25,3360.50,3361.00,66,25,91.00
08/10/2020,23:23,3361.00,3361.25,3361.00,3361.00,28,33,61.00
08/10/2020,23:24,3361.00,3361.25,3360.75,3361.00,6,20,26.00
08/10/2020,23:25,3361.00,3361.00,3360.25,3360.75,5,66,71.00
08/10/2020,23:26,3360.50,3360.75,3360.50,3360.75,19,1,20.00
08/10/2020,23:27,3360.75,3360.75,3360.75,3360.75,20,0,20.00
08/10/2020,23:28,3360.75,3361.25,3360.75,3361.00,27,47,74.00
08/10/2020,23:29,3360.75,3361.00,3360.75,3361.00,9,3,12.00
08/10/2020,23:30,3361.25,3361.75,3361.25,3361.50,92,16,108.00
08/10/2020,23:31,3361.50,3361.50,3361.00,3361.25,23,15,38.00
08/10/2020,23:32,3361.25,3361.25,3361.25,3361.25,45,0,45.00
08/10/2020,23:33,3361.25,3361.25,3361.00,3361.00,11,42,53.00
08/10/2020,23:34,3361.00,3361.25,3361.00,3361.00,32,3,35.00
08/10/2020,23:35,3361.00,3361.25,3360.75,3361.00,49,38,87.00
08/10/2020,23:36,3360.75,3361.25,3360.75,3360.75,21,54,75.00
08/10/2020,23:37,3360.75,3360.75,3360.25,3360.50,10,25,35.00
08/10/2020,23:38,3360.50,3360.50,3359.75,3360.00,46,97,143.00
08/10/2020,23:39,3360.00,3360.00,3359.25,3359.50,33,219,252.00
08/10/2020,23:40,3359.25,3360.00,3359.25,3359.75,79,12,91.00
08/10/2020,23:41,3359.75,3359.75,3359.50,3359.75,34,35,69.00
08/10/2020,23:42,3360.00,3360.75,3360.00,3360.75,90,1,91.00
08/10/2020,23:43,3361.00,3361.00,3360.50,3360.50,45,25,70.00
08/10/2020,23:44,3360.50,3360.75,3360.00,3360.00,2,46,48.00
08/10/2020,23:45,3360.00,3360.50,3360.00,3360.50,32,2,34.00
08/10/2020,23:46,3360.75,3360.75,3360.50,3360.50,7,28,35.00
08/10/2020,23:47,3360.50,3360.50,3360.25,3360.25,0,36,36.00
08/10/2020,23:48,3360.25,3360.50,3360.25,3360.25,8,33,41.00
08/10/2020,23:49,3360.25,3360.25,3360.00,3360.00,0,26,26.00
08/10/2020,23:50,3360.00,3360.25,3359.75,3360.25,37,77,114.00
08/10/2020,23:51,3360.00,3360.00,3359.50,3359.50,0,40,40.00
08/10/2020,23:52,3359.50,3360.25,3359.50,3359.75,29,27,56.00
08/10/2020,23:53,3359.75,3359.75,3359.50,3359.50,3,19,22.00
08/10/2020,23:54,3359.25,3359.50,3359.25,3359.50,112,47,159.00
08/10/2020,23:55,3359.50,3359.50,3359.50,3359.50,19,0,19.00
08/10/2020,23:56,3359.50,3360.00,3359.50,3359.75,76,18,94.00
08/10/2020,23:57,3359.75,3359.75,3359.50,3359.50,19,17,36.00
08/10/2020,23:58,3359.75,3360.00,3359.50,3359.50,60,32,92.00
08/10/2020,23:59,3359.50,3359.75,3359.50,3359.75,12,5,17.00
08/11/2020,00:00,3359.50,3359.50,3359.50,3359.50,0,39,39.00
08/11/2020,00:01,3359.25,3360.00,3359.25,3359.75,115,71,186.00
08/11/2020,00:02,3359.50,3359.75,3359.25,3359.50,33,35,68.00
08/11/2020,00:03,3359.50,3359.75,3359.25,3359.25,6,86,92.00
08/11/2020,00:04,3359.25,3360.00,3359.25,3360.00,56,20,76.00
08/11/2020,00:05,3360.00,3360.25,3359.75,3360.00,54,63,117.00
08/11/2020,00:06,3360.00,3360.25,3360.00,3360.25,9,21,30.00
08/11/2020,00:07,3360.00,3360.00,3360.00,3360.00,0,4,4.00
08/11/2020,00:08,3360.00,3361.00,3360.00,3360.75,106,7,113.00
08/11/2020,00:09,3360.75,3361.25,3360.75,3361.00,57,46,103.00
08/11/2020,00:10,3361.00,3362.00,3361.00,3361.75,305,37,342.00
08/11/2020,00:11,3361.75,3362.00,3361.25,3361.50,49,34,83.00
08/11/2020,00:12,3361.25,3361.75,3361.25,3361.75,16,35,51.00
08/11/2020,00:13,3361.50,3362.00,3361.50,3361.50,21,23,44.00
08/11/2020,00:14,3361.50,3362.00,3361.50,3362.00,15,12,27.00
08/11/2020,00:15,3361.75,3362.00,3361.75,3361.75,7,31,38.00
08/11/2020,00:16,3362.00,3362.00,3361.50,3361.75,18,32,50.00
08/11/2020,00:17,3361.75,3362.00,3361.75,3362.00,1,32,33.00
08/11/2020,00:18,3361.75,3362.25,3361.75,3362.00,49,53,102.00
08/11/2020,00:19,3362.00,3362.25,3361.75,3362.00,54,45,99.00
08/11/2020,00:20,3362.00,3362.50,3362.00,3362.25,38,12,50.00
08/11/2020,00:21,3362.25,3363.00,3362.00,3362.75,122,113,235.00
08/11/2020,00:22,3362.50,3363.00,3362.50,3362.75,42,72,114.00
08/11/2020,00:23,3363.00,3363.50,3362.75,3363.25,185,104,289.00
08/11/2020,00:24,3363.00,3363.25,3362.75,3362.75,10,87,97.00
08/11/2020,00:25,3362.75,3362.75,3362.50,3362.50,34,25,59.00
08/11/2020,00:26,3362.50,3363.25,3362.50,3363.00,120,59,179.00
08/11/2020,00:27,3363.00,3363.00,3362.50,3362.75,28,36,64.00
08/11/2020,00:28,3362.75,3362.75,3362.50,3362.75,49,18,67.00
08/11/2020,00:29,3362.50,3362.75,3362.50,3362.50,3,12,15.00
08/11/2020,00:30,3362.50,3362.75,3362.00,3362.00,71,170,241.00
08/11/2020,00:31,3362.00,3362.25,3361.50,3361.75,16,171,187.00
08/11/2020,00:32,3361.50,3362.75,3361.50,3362.25,420,122,542.00
08/11/2020,00:33,3362.25,3362.25,3362.00,3362.00,1,67,68.00
08/11/2020,00:34,3362.00,3362.25,3361.75,3362.25,37,85,122.00
08/11/2020,00:35,3362.25,3362.25,3361.50,3361.50,3,119,122.00
08/11/2020,00:36,3361.50,3361.75,3361.25,3361.50,19,25,44.00
08/11/2020,00:37,3361.25,3361.25,3360.75,3360.75,61,106,167.00
08/11/2020,00:38,3361.00,3361.25,3360.50,3361.00,104,40,144.00
08/11/2020,00:39,3361.25,3361.25,3361.00,3361.25,18,6,24.00
08/11/2020,00:40,3361.00,3361.00,3360.50,3360.50,5,65,70.00
08/11/2020,00:41,3360.75,3361.00,3360.50,3360.75,90,41,131.00
08/11/2020,00:42,3360.75,3361.00,3360.50,3360.50,64,14,78.00
08/11/2020,00:43,3360.50,3361.00,3360.50,3360.50,13,46,59.00
08/11/2020,00:44,3360.50,3360.75,3360.25,3360.75,52,28,80.00
08/11/2020,00:45,3360.75,3361.00,3360.50,3360.50,12,77,89.00
08/11/2020,00:46,3360.50,3360.75,3360.25,3360.50,71,54,125.00
08/11/2020,00:47,3360.50,3360.50,3360.25,3360.50,100,22,122.00
08/11/2020,00:48,3360.25,3360.50,3360.00,3360.50,57,112,169.00
08/11/2020,00:49,3360.50,3361.25,3360.25,3361.25,141,4,145.00
08/11/2020,00:50,3361.25,3362.00,3361.00,3362.00,131,27,158.00
08/11/2020,00:51,3362.00,3363.00,3362.00,3362.75,265,17,282.00
08/11/2020,00:52,3363.00,3363.00,3362.50,3362.50,16,80,96.00
08/11/2020,00:53,3362.50,3363.00,3362.50,3362.75,17,102,119.00
08/11/2020,00:54,3362.75,3363.25,3362.75,3363.25,136,43,179.00
08/11/2020,00:55,3363.25,3363.50,3363.25,3363.25,28,124,152.00
08/11/2020,00:56,3363.25,3363.50,3363.00,3363.50,12,78,90.00
08/11/2020,00:57,3363.25,3363.75,3363.00,3363.75,115,20,135.00
08/11/2020,00:58,3363.75,3363.75,3362.50,3362.75,71,156,227.00
08/11/2020,00:59,3362.50,3363.00,3362.50,3362.75,11,34,45.00
08/11/2020,01:00,3362.50,3363.00,3362.00,3363.00,85,200,285.00
08/11/2020,01:01,3363.00,3365.75,3363.00,3365.50,1031,402,1433.00
08/11/2020,01:02,3365.75,3366.00,3365.00,3365.75,308,217,525.00
08/11/2020,01:03,3365.50,3366.75,3365.50,3366.75,324,210,534.00
08/11/2020,01:04,3366.75,3367.75,3366.75,3367.25,461,292,753.00
08/11/2020,01:05,3367.50,3368.25,3367.50,3368.00,349,369,718.00
08/11/2020,01:06,3368.00,3368.00,3366.50,3366.75,190,220,410.00
08/11/2020,01:07,3366.75,3367.00,3366.50,3366.50,97,116,213.00
08/11/2020,01:08,3366.25,3366.75,3365.75,3366.50,164,116,280.00
08/11/2020,01:09,3366.50,3366.75,3365.75,3365.75,10,121,131.00
08/11/2020,01:10,3365.75,3366.00,3364.75,3364.75,51,251,302.00
08/11/2020,01:11,3364.75,3366.00,3364.75,3365.50,135,108,243.00
08/11/2020,01:12,3365.50,3365.50,3364.25,3364.25,96,145,241.00
08/11/2020,01:13,3364.50,3364.50,3363.75,3364.00,156,127,283.00
08/11/2020,01:14,3363.75,3364.25,3363.50,3364.00,77,240,317.00
08/11/2020,01:15,3364.00,3364.50,3363.00,3363.25,156,161,317.00
08/11/2020,01:16,3363.25,3363.25,3362.50,3362.50,208,224,432.00
08/11/2020,01:17,3362.25,3362.75,3362.00,3362.00,141,241,382.00
08/11/2020,01:18,3362.00,3362.25,3361.50,3361.50,23,184,207.00
08/11/2020,01:19,3361.50,3362.50,3361.50,3361.75,122,113,235.00
08/11/2020,01:20,3361.50,3362.00,3361.50,3361.75,112,82,194.00
08/11/2020,01:21,3361.50,3361.75,3361.00,3361.25,130,210,340.00
08/11/2020,01:22,3361.25,3361.50,3360.50,3360.50,195,226,421.00
08/11/2020,01:23,3360.75,3360.75,3359.75,3360.00,144,295,439.00
08/11/2020,01:24,3360.00,3360.75,3359.50,3360.50,271,120,391.00
08/11/2020,01:25,3360.50,3360.75,3359.75,3360.00,100,136,236.00
08/11/2020,01:26,3360.00,3360.75,3359.75,3360.50,91,61,152.00
08/11/2020,01:27,3360.25,3361.00,3360.25,3360.50,48,91,139.00
08/11/2020,01:28,3360.75,3360.75,3360.00,3360.25,46,100,146.00
08/11/2020,01:29,3360.25,3360.50,3360.00,3360.25,108,100,208.00
08/11/2020,01:30,3360.25,3360.50,3359.25,3360.25,191,129,320.00
08/11/2020,01:31,3360.25,3360.50,3359.25,3359.25,101,84,185.00
08/11/2020,01:32,3359.50,3360.50,3358.25,3360.00,232,433,665.00
08/11/2020,01:33,3360.00,3360.50,3360.00,3360.00,53,117,170.00
08/11/2020,01:34,3360.00,3360.50,3359.50,3359.50,129,94,223.00
08/11/2020,01:35,3359.50,3359.50,3359.25,3359.50,23,81,104.00
08/11/2020,01:36,3359.50,3359.50,3358.75,3358.75,82,129,211.00
08/11/2020,01:37,3359.00,3359.50,3358.75,3359.50,97,45,142.00
08/11/2020,01:38,3359.25,3359.75,3359.00,3359.50,75,60,135.00
08/11/2020,01:39,3359.50,3359.75,3359.25,3359.50,81,28,109.00
08/11/2020,01:40,3359.25,3360.50,3359.00,3360.00,124,116,240.00
08/11/2020,01:41,3360.00,3360.00,3359.50,3360.00,29,31,60.00
08/11/2020,01:42,3359.75,3360.25,3359.25,3359.25,16,99,115.00
08/11/2020,01:43,3359.25,3359.75,3358.50,3359.75,97,45,142.00
08/11/2020,01:44,3359.75,3360.25,3359.50,3360.25,110,60,170.00
08/11/2020,01:45,3360.00,3360.50,3359.50,3359.75,85,109,194.00
08/11/2020,01:46,3359.75,3359.75,3359.50,3359.50,42,156,198.00
08/11/2020,01:47,3359.50,3359.75,3359.25,3359.25,17,96,113.00
08/11/2020,01:48,3359.25,3359.25,3358.25,3358.75,90,168,258.00
08/11/2020,01:49,3358.75,3358.75,3357.75,3358.50,145,257,402.00
08/11/2020,01:50,3358.75,3359.00,3358.25,3358.50,138,35,173.00
08/11/2020,01:51,3358.50,3359.00,3358.25,3359.00,63,93,156.00
08/11/2020,01:52,3358.75,3359.00,3358.00,3358.50,107,159,266.00
08/11/2020,01:53,3358.25,3358.50,3357.00,3357.50,65,354,419.00
08/11/2020,01:54,3357.50,3357.75,3357.25,3357.50,87,176,263.00
08/11/2020,01:55,3357.25,3358.25,3357.25,3358.25,141,50,191.00
08/11/2020,01:56,3358.00,3358.75,3357.75,3358.75,178,75,253.00
08/11/2020,01:57,3358.75,3359.25,3358.50,3359.00,196,129,325.00
08/11/2020,01:58,3359.00,3359.25,3358.50,3359.25,102,23,125.00
08/11/2020,01:59,3359.25,3360.00,3359.25,3359.75,180,123,303.00
08/11/2020,02:00,3359.75,3359.75,3358.75,3359.00,142,82,224.00
08/11/2020,02:01,3359.00,3360.75,3359.00,3359.75,586,629,1215.00
08/11/2020,02:02,3359.50,3361.25,3359.50,3360.75,386,285,671.00
08/11/2020,02:03,3360.75,3362.50,3360.75,3362.25,714,311,1025.00
08/11/2020,02:04,3362.25,3363.25,3361.75,3362.25,495,311,806.00
08/11/2020,02:05,3362.50,3362.50,3361.25,3361.50,260,277,537.00
08/11/2020,02:06,3361.50,3362.25,3361.25,3361.50,199,312,511.00
08/11/2020,02:07,3361.25,3361.50,3359.50,3360.75,340,323,663.00
08/11/2020,02:08,3361.00,3362.00,3360.25,3360.25,276,291,567.00
08/11/2020,02:09,3360.25,3360.50,3359.00,3360.25,348,233,581.00
08/11/2020,02:10,3360.00,3360.25,3359.50,3359.50,58,205,263.00
08/11/2020,02:11,3359.25,3361.00,3359.25,3360.25,295,162,457.00
08/11/2020,02:12,3360.50,3361.25,3360.25,3360.75,257,196,453.00
08/11/2020,02:13,3360.75,3360.75,3359.75,3359.75,46,113,159.00
08/11/2020,02:14,3359.75,3361.00,3359.75,3360.50,164,128,292.00
08/11/2020,02:15,3360.50,3362.00,3360.50,3362.00,219,141,360.00
08/11/2020,02:16,3362.00,3365.00,3362.00,3364.75,1109,434,1543.00
08/11/2020,02:17,3364.50,3366.00,3364.50,3364.75,425,414,839.00
08/11/2020,02:18,3365.00,3365.75,3364.00,3364.75,303,351,654.00
08/11/2020,02:19,3365.00,3365.00,3364.25,3364.50,105,241,346.00
08/11/2020,02:20,3364.50,3364.75,3364.00,3364.50,65,205,270.00
08/11/2020,02:21,3364.25,3366.50,3364.25,3365.50,481,292,773.00
08/11/2020,02:22,3365.75,3367.50,3365.50,3367.00,509,309,818.00
08/11/2020,02:23,3367.25,3368.00,3367.00,3367.50,480,504,984.00
08/11/2020,02:24,3367.50,3368.25,3366.75,3368.00,376,323,699.00
08/11/2020,02:25,3368.00,3368.00,3365.50,3365.75,357,502,859.00
08/11/2020,02:26,3365.50,3366.25,3365.50,3365.50,153,220,373.00
08/11/2020,02:27,3365.50,3366.00,3365.00,3365.50,225,205,430.00
08/11/2020,02:28,3365.50,3367.25,3365.50,3367.00,352,152,504.00
08/11/2020,02:29,3366.75,3367.00,3366.25,3366.50,219,389,608.00
08/11/2020,02:30,3366.25,3366.75,3365.00,3365.00,173,243,416.00
08/11/2020,02:31,3365.00,3366.75,3365.00,3365.75,302,207,509.00
08/11/2020,02:32,3366.00,3366.75,3365.50,3366.00,349,310,659.00
08/11/2020,02:33,3366.25,3366.50,3365.75,3366.00,249,191,440.00
08/11/2020,02:34,3366.25,3367.50,3366.00,3367.00,312,249,561.00
08/11/2020,02:35,3367.00,3368.00,3367.00,3367.75,184,171,355.00
08/11/2020,02:36,3368.00,3368.50,3367.50,3367.75,108,369,477.00
08/11/2020,02:37,3367.75,3369.25,3366.00,3366.25,509,597,1106.00
08/11/2020,02:38,3366.25,3366.25,3365.50,3365.50,379,420,799.00
08/11/2020,02:39,3365.50,3366.75,3365.50,3366.25,334,198,532.00
08/11/2020,02:40,3366.50,3366.75,3366.00,3366.00,138,194,332.00
08/11/2020,02:41,3366.00,3367.50,3366.00,3367.50,200,169,369.00
08/11/2020,02:42,3367.50,3367.75,3366.75,3367.50,147,193,340.00
08/11/2020,02:43,3367.50,3367.75,3367.00,3367.75,85,171,256.00
08/11/2020,02:44,3367.50,3369.25,3367.50,3369.00,488,223,711.00
08/11/2020,02:45,3369.00,3369.75,3368.50,3368.75,280,155,435.00
08/11/2020,02:46,3369.00,3369.25,3367.50,3367.75,239,466,705.00
08/11/2020,02:47,3367.75,3368.00,3367.25,3367.75,132,169,301.00
08/11/2020,02:48,3367.75,3368.25,3367.50,3367.50,107,108,215.00
08/11/2020,02:49,3367.25,3367.75,3366.75,3367.00,241,198,439.00
08/11/2020,02:50,3367.25,3367.50,3366.75,3366.75,77,214,291.00
08/11/2020,02:51,3367.00,3367.75,3367.00,3367.50,95,93,188.00
08/11/2020,02:52,3367.50,3367.75,3367.25,3367.50,71,71,142.00
08/11/2020,02:53,3367.75,3368.75,3367.50,3368.00,181,173,354.00
08/11/2020,02:54,3368.00,3368.25,3367.50,3368.25,153,46,199.00
08/11/2020,02:55,3368.25,3368.50,3367.50,3368.25,104,304,408.00
08/11/2020,02:56,3368.50,3369.00,3368.50,3368.75,66,138,204.00
08/11/2020,02:57,3368.75,3369.00,3368.50,3369.00,33,65,98.00
08/11/2020,02:58,3369.00,3369.25,3368.00,3368.50,121,274,395.00
08/11/2020,02:59,3368.50,3368.50,3368.00,3368.50,81,135,216.00
08/11/2020,03:00,3368.25,3369.25,3368.25,3369.00,193,62,255.00
08/11/2020,03:01,3369.00,3369.75,3367.50,3369.75,660,259,919.00
08/11/2020,03:02,3369.50,3369.75,3369.00,3369.25,203,183,386.00
08/11/2020,03:03,3369.00,3369.00,3367.75,3367.75,145,342,487.00
08/11/2020,03:04,3367.75,3367.75,3367.00,3367.50,131,175,306.00
08/11/2020,03:05,3367.50,3367.75,3367.00,3367.25,90,176,266.00
08/11/2020,03:06,3367.00,3367.50,3367.00,3367.25,105,156,261.00
08/11/2020,03:07,3367.50,3368.00,3367.25,3368.00,192,70,262.00
08/11/2020,03:08,3368.00,3368.75,3367.50,3367.75,112,253,365.00
08/11/2020,03:09,3368.00,3368.00,3367.25,3367.25,140,251,391.00
08/11/2020,03:10,3367.50,3368.25,3367.50,3367.75,214,125,339.00
08/11/2020,03:11,3367.75,3369.75,3367.75,3369.50,287,118,405.00
08/11/2020,03:12,3369.50,3370.50,3368.50,3368.50,713,354,1067.00
08/11/2020,03:13,3368.50,3369.00,3367.75,3368.00,181,191,372.00
08/11/2020,03:14,3368.00,3368.25,3367.50,3367.75,86,181,267.00
08/11/2020,03:15,3368.00,3368.75,3367.75,3368.25,145,134,279.00
08/11/2020,03:16,3368.25,3369.25,3368.00,3369.00,213,122,335.00
08/11/2020,03:17,3369.00,3369.50,3368.50,3368.50,53,211,264.00
08/11/2020,03:18,3368.25,3368.50,3367.75,3367.75,88,87,175.00
08/11/2020,03:19,3367.75,3368.50,3367.50,3367.50,73,145,218.00
08/11/2020,03:20,3367.75,3368.25,3367.50,3367.75,152,209,361.00
08/11/2020,03:21,3367.50,3369.25,3367.25,3368.50,498,154,652.00
08/11/2020,03:22,3368.50,3369.00,3368.50,3369.00,141,26,167.00
08/11/2020,03:23,3369.00,3372.00,3369.00,3370.50,801,425,1226.00
08/11/2020,03:24,3370.75,3370.75,3370.00,3370.25,102,256,358.00
08/11/2020,03:25,3370.50,3370.50,3369.00,3369.75,186,196,382.00
08/11/2020,03:26,3369.75,3370.25,3369.75,3370.00,137,42,179.00
08/11/2020,03:27,3370.00,3370.00,3369.25,3370.00,72,106,178.00
08/11/2020,03:28,3370.00,3371.00,3370.00,3371.00,247,61,308.00
08/11/2020,03:29,3370.75,3371.00,3370.50,3370.75,49,98,147.00
08/11/2020,03:30,3370.75,3371.00,3370.50,3370.75,117,185,302.00
08/11/2020,03:31,3371.00,3371.00,3370.25,3371.00,299,106,405.00
08/11/2020,03:32,3371.00,3372.00,3370.50,3371.75,399,107,506.00
08/11/2020,03:33,3371.75,3372.00,3370.75,3371.00,276,230,506.00
08/11/2020,03:34,3371.00,3372.00,3371.00,3372.00,169,157,326.00
08/11/2020,03:35,3371.75,3372.00,3371.25,3371.75,128,369,497.00
08/11/2020,03:36,3371.75,3372.00,3371.00,3372.00,352,142,494.00
08/11/2020,03:37,3372.00,3374.25,3372.00,3373.25,903,571,1474.00
08/11/2020,03:38,3373.25,3374.25,3373.00,3374.00,487,63,550.00
08/11/2020,03:39,3374.00,3374.00,3373.25,3373.75,225,360,585.00
08/11/2020,03:40,3373.75,3374.25,3373.50,3373.50,252,268,520.00
08/11/2020,03:41,3373.50,3373.75,3373.00,3373.00,87,176,263.00
08/11/2020,03:42,3373.00,3373.50,3373.00,3373.25,126,71,197.00
08/11/2020,03:43,3373.25,3373.75,3373.00,3373.25,144,296,440.00
08/11/2020,03:44,3373.25,3375.00,3373.25,3374.50,409,132,541.00
08/11/2020,03:45,3374.25,3374.75,3374.00,3374.00,177,194,371.00
08/11/2020,03:46,3374.00,3375.00,3373.75,3374.50,180,228,408.00
08/11/2020,03:47,3374.50,3374.75,3374.00,3374.50,84,143,227.00
08/11/2020,03:48,3374.50,3374.50,3373.75,3374.25,105,200,305.00
08/11/2020,03:49,3374.25,3375.50,3374.00,3375.50,338,84,422.00
08/11/2020,03:50,3375.25,3376.00,3375.00,3375.75,280,230,510.00
08/11/2020,03:51,3375.75,3377.00,3375.50,3376.50,467,487,954.00
08/11/2020,03:52,3376.50,3376.75,3375.50,3376.00,409,379,788.00
08/11/2020,03:53,3376.00,3376.25,3375.25,3375.50,196,173,369.00
08/11/2020,03:54,3375.50,3376.00,3375.25,3375.75,230,194,424.00
08/11/2020,03:55,3375.75,3376.00,3375.50,3375.50,90,169,259.00
08/11/2020,03:56,3375.50,3376.00,3375.50,3376.00,145,110,255.00
08/11/2020,03:57,3375.75,3376.00,3375.25,3376.00,114,112,226.00
08/11/2020,03:58,3376.25,3376.75,3376.00,3376.50,209,120,329.00
08/11/2020,03:59,3376.50,3377.25,3376.25,3376.75,149,185,334.00
08/11/2020,04:00,3376.75,3378.00,3376.75,3377.50,250,165,415.00
08/11/2020,04:01,3377.50,3378.25,3377.25,3377.50,210,236,446.00
08/11/2020,04:02,3377.50,3377.50,3376.50,3376.75,118,250,368.00
08/11/2020,04:03,3376.75,3377.00,3376.50,3377.00,220,95,315.00
08/11/2020,04:04,3377.25,3377.25,3375.25,3375.50,180,571,751.00
08/11/2020,04:05,3375.50,3375.50,3374.50,3374.75,284,339,623.00
08/11/2020,04:06,3375.00,3375.50,3374.25,3375.50,387,273,660.00
08/11/2020,04:07,3375.25,3375.50,3375.00,3375.25,140,174,314.00
08/11/2020,04:08,3375.25,3376.00,3374.75,3376.00,399,110,509.00
08/11/2020,04:09,3375.75,3377.00,3375.25,3377.00,486,202,688.00
08/11/2020,04:10,3377.00,3377.00,3375.75,3376.00,74,249,323.00
08/11/2020,04:11,3376.00,3376.50,3376.00,3376.00,120,143,263.00
08/11/2020,04:12,3376.25,3377.25,3376.25,3376.50,217,164,381.00
08/11/2020,04:13,3376.50,3376.50,3375.50,3375.50,74,319,393.00
08/11/2020,04:14,3375.50,3376.75,3375.50,3376.75,212,106,318.00
08/11/2020,04:15,3376.75,3378.25,3376.75,3377.50,215,226,441.00
08/11/2020,04:16,3377.50,3378.25,3377.25,3377.25,133,234,367.00
08/11/2020,04:17,3377.25,3377.50,3377.00,3377.25,142,87,229.00
08/11/2020,04:18,3377.25,3377.25,3376.50,3376.50,100,222,322.00
08/11/2020,04:19,3376.50,3376.75,3376.00,3376.25,118,118,236.00
08/11/2020,04:20,3376.50,3377.00,3376.25,3376.75,191,90,281.00
08/11/2020,04:21,3377.00,3378.00,3376.50,3376.50,115,262,377.00
08/11/2020,04:22,3376.50,3376.75,3376.25,3376.50,135,51,186.00
08/11/2020,04:23,3376.50,3376.50,3376.25,3376.50,152,5,157.00
08/11/2020,04:24,3376.50,3376.75,3376.25,3376.50,83,133,216.00
08/11/2020,04:25,3376.50,3376.75,3376.00,3376.00,55,174,229.00
08/11/2020,04:26,3376.00,3377.25,3375.50,3377.25,356,147,503.00
08/11/2020,04:27,3377.25,3378.00,3377.00,3377.75,263,253,516.00
08/11/2020,04:28,3377.75,3377.75,3376.75,3377.25,80,197,277.00
08/11/2020,04:29,3377.00,3377.75,3377.00,3377.00,201,138,339.00
08/11/2020,04:30,3377.00,3377.75,3377.00,3377.25,56,118,174.00
08/11/2020,04:31,3377.25,3377.50,3376.25,3376.50,50,243,293.00
08/11/2020,04:32,3376.75,3377.00,3376.00,3376.50,229,208,437.00
08/11/2020,04:33,3376.50,3377.50,3376.25,3377.50,289,302,591.00
08/11/2020,04:34,3377.75,3379.00,3377.75,3378.75,439,272,711.00
08/11/2020,04:35,3378.75,3379.00,3378.00,3378.25,73,188,261.00
08/11/2020,04:36,3378.00,3378.50,3377.75,3378.50,254,90,344.00
08/11/2020,04:37,3378.50,3378.50,3377.50,3377.75,103,258,361.00
08/11/2020,04:38,3377.50,3377.50,3376.75,3376.75,38,127,165.00
08/11/2020,04:39,3376.75,3377.00,3376.25,3376.50,104,275,379.00
08/11/2020,04:40,3376.50,3376.50,3375.75,3376.25,179,200,379.00
08/11/2020,04:41,3376.00,3376.75,3376.00,3376.00,211,85,296.00
08/11/2020,04:42,3376.00,3377.75,3376.00,3377.25,293,58,351.00
08/11/2020,04:43,3377.25,3377.25,3376.50,3376.75,101,205,306.00
08/11/2020,04:44,3377.00,3377.00,3376.25,3376.25,61,46,107.00
08/11/2020,04:45,3376.25,3376.75,3376.25,3376.25,112,119,231.00
08/11/2020,04:46,3376.25,3377.25,3376.25,3377.25,104,72,176.00
08/11/2020,04:47,3377.25,3378.00,3377.00,3377.75,309,174,483.00
08/11/2020,04:48,3377.75,3378.25,3377.50,3378.00,102,90,192.00
08/11/2020,04:49,3377.75,3378.25,3377.00,3377.75,157,127,284.00
08/11/2020,04:50,3377.75,3378.00,3377.75,3377.75,137,88,225.00
08/11/2020,04:51,3378.00,3378.25,3377.50,3377.75,85,106,191.00
08/11/2020,04:52,3377.75,3378.00,3377.00,3377.00,124,186,310.00
08/11/2020,04:53,3377.25,3377.25,3376.25,3376.75,123,207,330.00
08/11/2020,04:54,3376.50,3376.50,3376.00,3376.25,131,168,299.00
08/11/2020,04:55,3376.00,3376.25,3375.75,3376.00,133,174,307.00
08/11/2020,04:56,3376.25,3376.75,3375.50,3376.50,250,183,433.00
08/11/2020,04:57,3376.25,3377.00,3376.25,3376.50,140,144,284.00
08/11/2020,04:58,3376.50,3377.50,3376.00,3376.50,147,171,318.00
08/11/2020,04:59,3376.25,3376.50,3376.00,3376.00,89,118,207.00
08/11/2020,05:00,3376.00,3376.25,3375.50,3375.75,50,114,164.00
08/11/2020,05:01,3375.50,3376.25,3375.25,3376.00,128,301,429.00
08/11/2020,05:02,3376.00,3376.25,3375.75,3376.00,178,219,397.00
08/11/2020,05:03,3375.75,3376.00,3375.25,3375.75,122,222,344.00
08/11/2020,05:04,3375.50,3376.00,3375.25,3375.50,94,145,239.00
08/11/2020,05:05,3375.25,3375.75,3375.00,3375.50,149,140,289.00
08/11/2020,05:06,3375.50,3377.25,3375.50,3377.00,290,202,492.00
08/11/2020,05:07,3377.25,3377.50,3376.25,3376.75,194,160,354.00
08/11/2020,05:08,3376.75,3377.50,3376.75,3377.25,155,82,237.00
08/11/2020,05:09,3377.25,3377.25,3376.50,3377.00,55,174,229.00
08/11/2020,05:10,3376.75,3376.75,3376.50,3376.50,1,139,140.00
08/11/2020,05:11,3376.50,3376.50,3375.75,3376.00,120,116,236.00
08/11/2020,05:12,3376.00,3376.25,3376.00,3376.25,73,78,151.00
08/11/2020,05:13,3376.25,3376.25,3376.00,3376.00,61,18,79.00
08/11/2020,05:14,3376.00,3376.25,3375.50,3375.75,108,196,304.00
08/11/2020,05:15,3375.75,3376.00,3375.75,3376.00,225,2,227.00
08/11/2020,05:16,3376.00,3376.25,3375.75,3376.25,216,108,324.00
08/11/2020,05:17,3376.00,3376.50,3375.75,3376.50,155,123,278.00
08/11/2020,05:18,3376.75,3377.25,3376.50,3376.50,264,123,387.00
08/11/2020,05:19,3376.50,3376.50,3375.50,3376.00,158,163,321.00
08/11/2020,05:20,3376.00,3376.00,3375.25,3375.25,87,99,186.00
08/11/2020,05:21,3375.25,3375.75,3375.00,3375.25,150,201,351.00
08/11/2020,05:22,3375.25,3375.50,3375.00,3375.00,15,263,278.00
08/11/2020,05:23,3375.00,3375.75,3375.00,3375.75,205,45,250.00
08/11/2020,05:24,3376.00,3376.75,3375.75,3376.25,208,144,352.00
08/11/2020,05:25,3376.25,3376.50,3375.75,3376.00,82,175,257.00
08/11/2020,05:26,3376.00,3376.50,3376.00,3376.25,65,51,116.00
08/11/2020,05:27,3376.50,3377.00,3376.25,3376.75,115,94,209.00
08/11/2020,05:28,3377.00,3377.25,3376.75,3377.00,106,82,188.00
08/11/2020,05:29,3376.75,3377.00,3376.50,3377.00,78,79,157.00
08/11/2020,05:30,3377.00,3377.75,3376.75,3377.50,138,51,189.00
08/11/2020,05:31,3377.25,3377.25,3376.25,3376.25,39,233,272.00
08/11/2020,05:32,3376.25,3376.75,3376.25,3376.75,104,54,158.00
08/11/2020,05:33,3376.50,3376.50,3375.25,3375.75,125,132,257.00
08/11/2020,05:34,3375.50,3376.50,3375.50,3376.25,136,44,180.00
08/11/2020,05:35,3376.25,3377.00,3376.25,3376.75,99,97,196.00
08/11/2020,05:36,3376.50,3376.75,3376.50,3376.75,23,16,39.00
08/11/2020,05:37,3376.75,3376.75,3376.50,3376.50,20,101,121.00
08/11/2020,05:38,3376.50,3377.25,3376.25,3376.50,120,64,184.00
08/11/2020,05:39,3376.75,3377.25,3376.50,3377.00,109,127,236.00
08/11/2020,05:40,3377.00,3377.25,3376.75,3377.00,149,104,253.00
08/11/2020,05:41,3377.00,3377.00,3376.75,3377.00,120,104,224.00
08/11/2020,05:42,3377.00,3377.50,3376.75,3377.50,80,41,121.00
08/11/2020,05:43,3377.50,3377.50,3376.50,3376.75,80,262,342.00
08/11/2020,05:44,3376.75,3376.75,3375.75,3376.00,107,124,231.00
08/11/2020,05:45,3375.75,3376.50,3375.75,3376.50,227,42,269.00
08/11/2020,05:46,3376.50,3376.50,3375.75,3376.00,72,138,210.00
08/11/2020,05:47,3376.00,3376.00,3375.50,3375.50,5,214,219.00
08/11/2020,05:48,3375.50,3376.00,3375.25,3375.50,189,393,582.00
08/11/2020,05:49,3375.50,3375.50,3375.00,3375.25,130,94,224.00
08/11/2020,05:50,3375.25,3375.50,3375.00,3375.25,223,136,359.00
08/11/2020,05:51,3375.25,3376.25,3375.00,3376.00,536,289,825.00
08/11/2020,05:52,3376.00,3376.25,3375.50,3375.50,131,233,364.00
08/11/2020,05:53,3375.50,3377.00,3375.25,3376.00,687,441,1128.00
08/11/2020,05:54,3375.75,3376.00,3375.75,3376.00,109,13,122.00
08/11/2020,05:55,3376.00,3376.00,3373.50,3374.00,284,843,1127.00
08/11/2020,05:56,3374.00,3374.25,3373.25,3373.75,336,355,691.00
08/11/2020,05:57,3374.00,3374.00,3373.75,3373.75,25,59,84.00
08/11/2020,05:58,3374.00,3374.00,3373.50,3373.50,45,236,281.00
08/11/2020,05:59,3373.75,3373.75,3372.50,3372.50,148,363,511.00
08/11/2020,06:00,3372.50,3373.75,3372.50,3373.25,444,75,519.00
08/11/2020,06:01,3373.25,3373.50,3372.25,3372.50,345,541,886.00
08/11/2020,06:02,3372.25,3373.75,3372.25,3373.50,351,69,420.00
08/11/2020,06:03,3373.25,3374.00,3373.25,3374.00,172,127,299.00
08/11/2020,06:04,3373.75,3374.25,3373.75,3374.25,228,111,339.00
08/11/2020,06:05,3374.25,3374.25,3373.75,3373.75,99,141,240.00
08/11/2020,06:06,3373.75,3375.00,3373.75,3374.75,287,93,380.00
08/11/2020,06:07,3374.75,3376.25,3374.75,3375.75,447,200,647.00
08/11/2020,06:08,3375.75,3376.25,3375.50,3375.50,113,234,347.00
08/11/2020,06:09,3375.50,3375.75,3375.25,3375.50,37,43,80.00
08/11/2020,06:10,3375.25,3376.00,3375.25,3375.75,162,85,247.00
08/11/2020,06:11,3375.75,3376.50,3375.75,3376.00,297,219,516.00
08/11/2020,06:12,3375.75,3376.25,3374.50,3374.50,622,728,1350.00
08/11/2020,06:13,3374.75,3374.75,3373.25,3374.25,474,654,1128.00
08/11/2020,06:14,3374.25,3374.25,3373.25,3374.00,188,283,471.00
08/11/2020,06:15,3374.00,3374.00,3372.25,3372.50,240,576,816.00
08/11/2020,06:16,3372.75,3373.25,3372.25,3373.00,357,122,479.00
08/11/2020,06:17,3373.00,3373.25,3372.75,3373.00,112,52,164.00
08/11/2020,06:18,3373.00,3373.50,3372.75,3373.00,95,44,139.00
08/11/2020,06:19,3373.25,3373.25,3372.50,3372.75,114,125,239.00
08/11/2020,06:20,3372.75,3373.00,3372.50,3372.50,184,93,277.00
08/11/2020,06:21,3372.75,3372.75,3371.50,3371.50,161,387,548.00
08/11/2020,06:22,3371.25,3371.50,3370.00,3370.25,301,673,974.00
08/11/2020,06:23,3370.25,3370.75,3370.25,3370.50,151,274,425.00
08/11/2020,06:24,3370.50,3371.00,3370.00,3370.25,246,258,504.00
08/11/2020,06:25,3370.25,3370.75,3369.75,3370.50,556,356,912.00
08/11/2020,06:26,3370.75,3371.50,3370.75,3371.25,169,134,303.00
08/11/2020,06:27,3371.25,3371.25,3370.75,3371.25,122,145,267.00
08/11/2020,06:28,3371.25,3371.75,3371.00,3371.50,242,119,361.00
08/11/2020,06:29,3371.75,3372.00,3371.00,3371.25,192,171,363.00
08/11/2020,06:30,3371.25,3371.75,3371.00,3371.75,119,33,152.00
08/11/2020,06:31,3371.75,3372.25,3371.50,3372.00,119,54,173.00
08/11/2020,06:32,3372.00,3372.00,3371.50,3372.00,116,87,203.00
08/11/2020,06:33,3372.00,3372.25,3371.25,3372.25,146,131,277.00
08/11/2020,06:34,3372.00,3372.25,3372.00,3372.00,102,18,120.00
08/11/2020,06:35,3372.25,3372.75,3372.00,3372.50,190,92,282.00
08/11/2020,06:36,3372.50,3372.50,3372.25,3372.25,35,155,190.00
08/11/2020,06:37,3372.25,3372.25,3371.50,3371.50,11,300,311.00
08/11/2020,06:38,3371.50,3371.50,3370.75,3371.00,224,226,450.00
08/11/2020,06:39,3371.00,3371.75,3371.00,3371.75,294,67,361.00
08/11/2020,06:40,3371.75,3372.00,3370.75,3371.25,136,298,434.00
08/11/2020,06:41,3371.00,3371.50,3370.75,3371.25,86,93,179.00
08/11/2020,06:42,3371.50,3371.75,3370.50,3370.50,104,271,375.00
08/11/2020,06:43,3370.50,3370.75,3370.00,3370.50,112,161,273.00
08/11/2020,06:44,3370.25,3370.75,3369.75,3370.00,279,163,442.00
08/11/2020,06:45,3370.00,3370.75,3369.75,3370.50,264,185,449.00
08/11/2020,06:46,3370.25,3370.50,3370.00,3370.50,53,227,280.00
08/11/2020,06:47,3370.50,3370.75,3370.00,3370.75,146,159,305.00
08/11/2020,06:48,3370.75,3370.75,3370.25,3370.50,135,80,215.00
08/11/2020,06:49,3370.50,3371.75,3370.50,3371.50,378,111,489.00
08/11/2020,06:50,3371.50,3372.00,3371.25,3372.00,327,91,418.00
08/11/2020,06:51,3372.00,3372.25,3371.75,3372.25,158,207,365.00
08/11/2020,06:52,3372.25,3372.50,3371.75,3372.25,157,173,330.00
08/11/2020,06:53,3372.25,3372.50,3372.00,3372.00,46,238,284.00
08/11/2020,06:54,3372.00,3372.25,3371.50,3371.75,181,348,529.00
08/11/2020,06:55,3371.50,3371.75,3371.00,3371.00,200,299,499.00
08/11/2020,06:56,3370.75,3371.00,3369.50,3369.75,174,354,528.00
08/11/2020,06:57,3370.00,3370.00,3368.00,3368.00,329,745,1074.00
08/11/2020,06:58,3368.00,3369.75,3368.00,3369.25,390,379,769.00
08/11/2020,06:59,3369.50,3369.75,3369.25,3369.50,182,228,410.00
08/11/2020,07:00,3369.25,3369.75,3369.00,3369.25,131,97,228.00
08/11/2020,07:01,3369.25,3370.75,3369.25,3370.00,416,287,703.00
08/11/2020,07:02,3370.25,3371.00,3370.25,3371.00,292,41,333.00
08/11/2020,07:03,3370.75,3371.75,3370.75,3371.25,282,209,491.00
08/11/2020,07:04,3371.50,3372.00,3371.25,3371.75,100,306,406.00
08/11/2020,07:05,3371.75,3372.00,3371.25,3371.25,38,297,335.00
08/11/2020,07:06,3371.25,3371.50,3371.00,3371.00,160,86,246.00
08/11/2020,07:07,3371.25,3371.75,3371.00,3371.75,233,91,324.00
08/11/2020,07:08,3371.75,3372.75,3371.50,3372.50,567,206,773.00
08/11/2020,07:09,3372.50,3372.50,3371.75,3372.00,19,222,241.00
08/11/2020,07:10,3371.75,3372.25,3371.75,3372.00,123,199,322.00
08/11/2020,07:11,3372.00,3372.25,3371.75,3371.75,58,139,197.00
08/11/2020,07:12,3372.00,3372.00,3371.50,3371.75,113,165,278.00
08/11/2020,07:13,3371.75,3372.00,3371.25,3371.50,187,274,461.00
08/11/2020,07:14,3371.25,3372.00,3370.25,3371.75,327,339,666.00
08/11/2020,07:15,3371.75,3372.00,3371.50,3371.75,102,132,234.00
08/11/2020,07:16,3371.75,3372.00,3370.75,3371.00,58,298,356.00
08/11/2020,07:17,3371.00,3371.75,3370.75,3371.75,170,18,188.00
08/11/2020,07:18,3371.75,3372.75,3371.75,3372.25,274,149,423.00
08/11/2020,07:19,3372.00,3372.50,3371.50,3372.25,167,102,269.00
08/11/2020,07:20,3372.25,3372.50,3371.75,3372.00,104,253,357.00
08/11/2020,07:21,3372.00,3372.00,3370.25,3370.75,541,565,1106.00
08/11/2020,07:22,3370.75,3371.75,3370.75,3371.25,212,107,319.00
08/11/2020,07:23,3371.25,3371.75,3371.25,3371.75,77,167,244.00
08/11/2020,07:24,3371.75,3372.50,3371.25,3371.50,386,194,580.00
08/11/2020,07:25,3371.75,3372.25,3371.75,3372.00,179,11,190.00
08/11/2020,07:26,3372.00,3372.25,3371.75,3372.00,419,184,603.00
08/11/2020,07:27,3371.75,3372.00,3371.25,3372.00,294,360,654.00
08/11/2020,07:28,3371.75,3372.00,3371.25,3371.50,95,138,233.00
08/11/2020,07:29,3371.50,3372.25,3371.00,3371.75,184,202,386.00
08/11/2020,07:30,3371.75,3372.00,3371.25,3371.50,92,137,229.00
08/11/2020,07:31,3371.25,3372.00,3371.00,3371.25,187,167,354.00
08/11/2020,07:32,3371.25,3371.25,3370.00,3370.75,430,457,887.00
08/11/2020,07:33,3371.00,3371.25,3370.50,3370.50,74,120,194.00
08/11/2020,07:34,3370.25,3370.50,3369.50,3370.00,442,404,846.00
08/11/2020,07:35,3370.25,3371.00,3370.25,3370.75,255,125,380.00
08/11/2020,07:36,3370.75,3371.25,3370.00,3370.00,178,308,486.00
08/11/2020,07:37,3370.00,3372.25,3370.00,3372.25,815,349,1164.00
08/11/2020,07:38,3372.25,3373.75,3372.00,3373.25,538,636,1174.00
08/11/2020,07:39,3373.25,3374.00,3373.00,3373.75,481,431,912.00
08/11/2020,07:40,3373.75,3373.75,3373.25,3373.25,125,465,590.00
08/11/2020,07:41,3373.00,3373.50,3372.75,3373.25,163,235,398.00
08/11/2020,07:42,3373.25,3373.50,3373.00,3373.25,150,212,362.00
08/11/2020,07:43,3373.25,3373.25,3372.50,3373.00,152,182,334.00
08/11/2020,07:44,3372.75,3373.00,3372.50,3372.75,25,241,266.00
08/11/2020,07:45,3372.75,3372.75,3372.25,3372.50,162,300,462.00
08/11/2020,07:46,3372.50,3372.50,3372.00,3372.00,87,120,207.00
08/11/2020,07:47,3372.00,3372.50,3370.25,3372.50,1653,1028,2681.00
08/11/2020,07:48,3372.50,3372.50,3369.50,3370.00,1321,1806,3127.00
08/11/2020,07:49,3370.00,3370.00,3368.50,3368.75,953,1096,2049.00
08/11/2020,07:50,3368.50,3370.00,3368.25,3370.00,721,641,1362.00
08/11/2020,07:51,3369.75,3370.50,3369.50,3369.75,605,497,1102.00
08/11/2020,07:52,3369.75,3370.00,3369.25,3369.75,217,331,548.00
08/11/2020,07:53,3370.00,3370.00,3369.00,3369.00,199,258,457.00
08/11/2020,07:54,3369.25,3369.75,3369.25,3369.75,446,177,623.00
08/11/2020,07:55,3369.75,3370.75,3369.75,3370.00,506,518,1024.00
08/11/2020,07:56,3370.00,3371.25,3370.00,3371.00,563,323,886.00
08/11/2020,07:57,3371.00,3372.00,3371.00,3372.00,305,161,466.00
08/11/2020,07:58,3371.75,3372.00,3371.00,3371.25,78,190,268.00
08/11/2020,07:59,3371.00,3371.50,3370.75,3370.75,93,248,341.00
08/11/2020,08:00,3370.75,3371.00,3370.25,3370.75,250,251,501.00
08/11/2020,08:01,3370.75,3371.00,3370.50,3370.75,321,313,634.00
08/11/2020,08:02,3370.75,3371.25,3369.75,3369.75,209,472,681.00
08/11/2020,08:03,3369.75,3371.50,3369.75,3371.25,372,391,763.00
08/11/2020,08:04,3371.50,3372.00,3371.25,3371.75,271,179,450.00
08/11/2020,08:05,3371.50,3371.50,3370.75,3370.75,140,429,569.00
08/11/2020,08:06,3370.75,3371.50,3370.50,3371.00,219,409,628.00
08/11/2020,08:07,3370.75,3371.00,3370.50,3370.75,137,190,327.00
08/11/2020,08:08,3371.00,3371.00,3370.25,3370.25,59,374,433.00
08/11/2020,08:09,3370.00,3370.00,3368.25,3368.25,495,1251,1746.00
08/11/2020,08:10,3368.25,3368.50,3367.50,3367.50,396,944,1340.00
08/11/2020,08:11,3367.50,3368.75,3367.25,3368.25,679,451,1130.00
08/11/2020,08:12,3368.25,3368.50,3368.00,3368.25,193,334,527.00
08/11/2020,08:13,3368.25,3368.50,3368.00,3368.50,314,149,463.00
08/11/2020,08:14,3368.25,3368.50,3367.25,3368.00,343,436,779.00
08/11/2020,08:15,3368.25,3368.50,3367.50,3367.75,265,359,624.00
08/11/2020,08:16,3367.50,3368.00,3367.50,3367.75,385,230,615.00
08/11/2020,08:17,3367.50,3367.75,3367.00,3367.50,322,529,851.00
08/11/2020,08:18,3367.50,3368.00,3367.50,3368.00,201,272,473.00
08/11/2020,08:19,3367.75,3368.00,3367.50,3368.00,362,434,796.00
08/11/2020,08:20,3368.00,3368.50,3368.00,3368.25,400,377,777.00
08/11/2020,08:21,3368.50,3368.75,3368.00,3368.00,278,244,522.00
08/11/2020,08:22,3368.00,3369.25,3368.00,3368.75,476,333,809.00
08/11/2020,08:23,3368.75,3369.00,3368.50,3368.75,109,161,270.00
08/11/2020,08:24,3368.75,3368.75,3368.00,3368.50,265,269,534.00
08/11/2020,08:25,3368.50,3368.50,3368.00,3368.00,34,180,214.00
08/11/2020,08:26,3368.00,3368.50,3367.75,3368.25,411,232,643.00
08/11/2020,08:27,3368.50,3368.75,3367.75,3367.75,104,546,650.00
08/11/2020,08:28,3367.75,3368.25,3367.50,3368.25,140,341,481.00
08/11/2020,08:29,3368.25,3368.75,3367.50,3368.00,438,780,1218.00
08/11/2020,08:30,3367.75,3368.50,3367.75,3368.25,733,703,1436.00
08/11/2020,08:31,3368.25,3370.50,3368.00,3370.00,6322,5390,11712.00
08/11/2020,08:32,3370.25,3371.00,3368.50,3368.75,2819,3380,6199.00
08/11/2020,08:33,3369.00,3370.75,3368.75,3370.00,2579,2395,4974.00
08/11/2020,08:34,3370.00,3370.00,3367.25,3367.50,2805,4193,6998.00
08/11/2020,08:35,3367.50,3368.00,3365.25,3366.00,3880,5034,8914.00
08/11/2020,08:36,3366.00,3368.25,3364.50,3365.50,4190,4763,8953.00
08/11/2020,08:37,3365.50,3366.25,3363.25,3365.50,3180,3456,6636.00
08/11/2020,08:38,3365.75,3365.75,3363.00,3364.75,2996,3124,6120.00
08/11/2020,08:39,3364.75,3368.00,3363.75,3368.00,3288,3185,6473.00
08/11/2020,08:40,3368.00,3369.75,3367.75,3369.25,2663,2339,5002.00
08/11/2020,08:41,3369.50,3369.75,3367.00,3367.75,2745,2899,5644.00
08/11/2020,08:42,3367.75,3368.75,3366.25,3368.25,2061,2142,4203.00
08/11/2020,08:43,3368.25,3370.00,3368.25,3369.00,2223,3087,5310.00
08/11/2020,08:44,3369.00,3370.00,3367.75,3369.00,2294,2761,5055.00
08/11/2020,08:45,3369.00,3370.00,3368.00,3369.25,2251,2114,4365.00
08/11/2020,08:46,3369.25,3371.75,3369.25,3371.50,2803,3266,6069.00
08/11/2020,08:47,3371.50,3371.75,3370.25,3371.50,2491,2773,5264.00
08/11/2020,08:48,3371.50,3372.25,3370.50,3370.75,2724,2129,4853.00
08/11/2020,08:49,3370.75,3372.00,3370.50,3370.50,2911,3519,6430.00
08/11/2020,08:50,3370.50,3371.50,3370.00,3370.25,1025,1580,2605.00
08/11/2020,08:51,3370.25,3371.00,3366.25,3366.25,3128,3176,6304.00
08/11/2020,08:52,3366.25,3367.75,3365.00,3366.00,2779,3409,6188.00
08/11/2020,08:53,3366.00,3367.50,3365.25,3367.00,2004,1976,3980.00
08/11/2020,08:54,3367.00,3367.50,3365.75,3366.50,1895,1525,3420.00
08/11/2020,08:55,3366.25,3368.75,3366.00,3367.25,1660,1504,3164.00
08/11/2020,08:56,3367.50,3368.75,3367.00,3367.25,1773,1633,3406.00
08/11/2020,08:57,3367.25,3367.25,3364.50,3364.50,2516,3044,5560.00
08/11/2020,08:58,3364.50,3366.75,3362.50,3366.50,4847,3626,8473.00
08/11/2020,08:59,3366.75,3367.50,3364.50,3365.25,2973,2744,5717.00
08/11/2020,09:00,3365.00,3365.75,3361.75,3363.25,3022,3710,6732.00
08/11/2020,09:01,3363.25,3364.25,3361.50,3362.50,2855,2598,5453.00
08/11/2020,09:02,3362.50,3363.50,3361.25,3361.75,2082,1911,3993.00
08/11/2020,09:03,3361.50,3362.25,3359.50,3361.25,3520,4633,8153.00
08/11/2020,09:04,3361.25,3362.75,3360.25,3361.00,2817,2576,5393.00
08/11/2020,09:05,3361.25,3362.00,3359.25,3360.50,2291,2911,5202.00
08/11/2020,09:06,3360.50,3361.75,3359.75,3361.00,2355,1939,4294.00
08/11/2020,09:07,3361.00,3361.00,3359.25,3360.50,2386,2000,4386.00
08/11/2020,09:08,3360.25,3360.25,3357.25,3357.50,1777,3976,5753.00
08/11/2020,09:09,3357.25,3357.25,3354.75,3356.00,6372,5993,12365.00
08/11/2020,09:10,3355.75,3356.25,3354.50,3356.00,2606,3961,6567.00
08/11/2020,09:11,3356.25,3359.75,3356.25,3359.00,4175,3498,7673.00
08/11/2020,09:12,3359.00,3360.25,3358.25,3358.25,3270,3505,6775.00
08/11/2020,09:13,3358.25,3358.75,3356.50,3357.25,3258,3405,6663.00
08/11/2020,09:14,3357.25,3359.00,3356.50,3358.75,2042,1840,3882.00
08/11/2020,09:15,3358.75,3359.00,3355.50,3357.50,4346,5836,10182.00
08/11/2020,09:16,3357.25,3358.25,3355.75,3357.75,2060,1713,3773.00
08/11/2020,09:17,3357.75,3360.00,3357.75,3359.50,2466,1392,3858.00
08/11/2020,09:18,3359.25,3361.25,3359.00,3361.25,1540,1850,3390.00
08/11/2020,09:19,3361.25,3363.00,3361.00,3362.75,2813,1635,4448.00
08/11/2020,09:20,3362.50,3363.50,3362.25,3363.25,1415,1220,2635.00
08/11/2020,09:21,3363.25,3364.00,3362.00,3362.00,1349,1751,3100.00
08/11/2020,09:22,3362.00,3362.50,3360.25,3360.50,1384,1582,2966.00
08/11/2020,09:23,3360.75,3362.00,3360.50,3361.25,1349,982,2331.00
08/11/2020,09:24,3361.25,3362.50,3360.25,3360.75,1081,1576,2657.00
08/11/2020,09:25,3360.75,3362.00,3360.75,3361.25,734,746,1480.00
08/11/2020,09:26,3361.50,3362.75,3361.50,3362.25,1107,1041,2148.00
08/11/2020,09:27,3362.00,3363.25,3361.00,3362.00,1324,1263,2587.00
08/11/2020,09:28,3362.00,3362.75,3361.75,3362.75,861,535,1396.00
08/11/2020,09:29,3362.75,3363.25,3362.00,3362.50,812,933,1745.00
08/11/2020,09:30,3362.75,3364.75,3362.25,3364.25,1914,774,2688.00
08/11/2020,09:31,3364.50,3364.50,3363.00,3363.25,871,1384,2255.00
08/11/2020,09:32,3363.00,3363.50,3362.00,3362.00,907,1012,1919.00
08/11/2020,09:33,3361.75,3362.25,3361.00,3361.50,1356,1258,2614.00
08/11/2020,09:34,3361.75,3362.25,3360.25,3360.75,1052,1229,2281.00
08/11/2020,09:35,3360.50,3361.50,3360.25,3360.75,698,853,1551.00
08/11/2020,09:36,3360.75,3363.00,3360.25,3363.00,1337,1285,2622.00
08/11/2020,09:37,3362.75,3363.75,3362.50,3363.00,1238,1087,2325.00
08/11/2020,09:38,3362.75,3363.50,3362.00,3363.00,887,965,1852.00
08/11/2020,09:39,3363.00,3366.50,3363.00,3366.25,2898,2049,4947.00
08/11/2020,09:40,3366.00,3366.75,3365.25,3366.50,1049,1779,2828.00
08/11/2020,09:41,3366.75,3366.75,3365.50,3366.25,1288,1119,2407.00
08/11/2020,09:42,3366.50,3367.00,3365.75,3366.00,1339,1788,3127.00
08/11/2020,09:43,3366.00,3366.25,3365.00,3365.25,852,988,1840.00
08/11/2020,09:44,3365.50,3365.75,3364.75,3365.00,1391,1123,2514.00
08/11/2020,09:45,3365.00,3365.75,3364.75,3365.25,1231,928,2159.00
08/11/2020,09:46,3365.25,3366.75,3364.00,3364.00,1385,1780,3165.00
08/11/2020,09:47,3364.00,3365.50,3364.00,3365.50,1301,1019,2320.00
08/11/2020,09:48,3365.75,3366.25,3365.25,3366.00,1187,956,2143.00
08/11/2020,09:49,3366.00,3367.25,3365.75,3365.75,1278,1362,2640.00
08/11/2020,09:50,3365.75,3365.75,3362.50,3363.50,1937,2188,4125.00
08/11/2020,09:51,3363.75,3365.25,3363.50,3363.75,1700,1625,3325.00
08/11/2020,09:52,3363.75,3364.00,3362.75,3363.50,786,1548,2334.00
08/11/2020,09:53,3363.50,3364.75,3363.25,3364.00,864,1179,2043.00
08/11/2020,09:54,3364.00,3364.75,3363.75,3364.00,705,1376,2081.00
08/11/2020,09:55,3364.25,3365.50,3364.00,3365.00,1354,554,1908.00
08/11/2020,09:56,3365.00,3366.25,3365.00,3365.75,789,885,1674.00
08/11/2020,09:57,3365.75,3366.25,3364.75,3365.75,668,710,1378.00
08/11/2020,09:58,3365.75,3367.25,3365.50,3367.00,1553,949,2502.00
08/11/2020,09:59,3366.75,3367.75,3366.75,3367.00,1131,1209,2340.00
08/11/2020,10:00,3367.00,3367.00,3365.00,3365.75,1219,931,2150.00
08/11/2020,10:01,3366.00,3367.00,3365.75,3366.25,918,1138,2056.00
08/11/2020,10:02,3366.25,3367.75,3365.25,3367.25,1361,1272,2633.00
08/11/2020,10:03,3367.50,3369.00,3367.25,3368.50,2152,2143,4295.00
08/11/2020,10:04,3368.50,3368.75,3368.00,3368.50,1171,900,2071.00
08/11/2020,10:05,3368.75,3368.75,3367.50,3368.00,1516,1159,2675.00
08/11/2020,10:06,3368.00,3369.00,3368.00,3369.00,1390,1034,2424.00
08/11/2020,10:07,3369.00,3369.50,3368.50,3369.00,1499,851,2350.00
08/11/2020,10:08,3369.00,3369.50,3368.50,3368.50,1184,883,2067.00
08/11/2020,10:09,3368.75,3369.50,3368.50,3369.50,1199,521,1720.00
08/11/2020,10:10,3369.25,3369.75,3368.75,3369.50,822,1322,2144.00
08/11/2020,10:11,3369.50,3370.25,3369.25,3369.75,1274,1918,3192.00
08/11/2020,10:12,3369.75,3369.75,3369.00,3369.25,543,883,1426.00
08/11/2020,10:13,3369.25,3369.75,3369.00,3369.00,565,1012,1577.00
08/11/2020,10:14,3369.25,3369.75,3368.75,3369.25,1080,1059,2139.00
08/11/2020,10:15,3369.25,3370.00,3368.75,3369.25,1501,872,2373.00
08/11/2020,10:16,3369.50,3370.00,3369.00,3369.75,1777,809,2586.00
08/11/2020,10:17,3369.75,3370.00,3368.75,3370.00,1609,1342,2951.00
08/11/2020,10:18,3370.00,3370.50,3369.50,3370.00,1057,1737,2794.00
08/11/2020,10:19,3370.00,3370.25,3369.25,3369.50,799,1060,1859.00
08/11/2020,10:20,3369.25,3369.50,3368.25,3369.50,791,1391,2182.00
08/11/2020,10:21,3369.50,3371.00,3369.00,3370.50,1080,1598,2678.00
08/11/2020,10:22,3370.50,3371.00,3370.25,3370.75,889,998,1887.00
08/11/2020,10:23,3370.75,3371.50,3370.50,3371.25,1621,1166,2787.00
08/11/2020,10:24,3371.25,3371.50,3370.75,3371.25,768,884,1652.00
08/11/2020,10:25,3371.25,3371.25,3370.25,3370.75,1071,1678,2749.00
08/11/2020,10:26,3370.75,3371.00,3369.50,3369.50,1535,1899,3434.00
08/11/2020,10:27,3369.75,3371.00,3368.50,3371.00,1698,1174,2872.00
08/11/2020,10:28,3371.00,3371.50,3370.25,3370.50,1246,1460,2706.00
08/11/2020,10:29,3370.50,3370.75,3369.25,3370.25,1246,1084,2330.00
08/11/2020,10:30,3370.25,3370.75,3369.75,3370.50,1013,815,1828.00
08/11/2020,10:31,3370.75,3371.00,3369.50,3370.50,1168,1480,2648.00
08/11/2020,10:32,3370.75,3370.75,3368.75,3368.75,816,1608,2424.00
08/11/2020,10:33,3369.00,3369.75,3368.75,3369.25,699,539,1238.00
08/11/2020,10:34,3369.25,3369.25,3368.25,3368.75,1080,658,1738.00
08/11/2020,10:35,3369.00,3369.75,3368.25,3369.50,1386,964,2350.00
08/11/2020,10:36,3369.75,3370.75,3369.50,3370.50,1072,1660,2732.00
08/11/2020,10:37,3370.50,3371.50,3370.25,3370.75,767,1455,2222.00
08/11/2020,10:38,3370.75,3371.00,3370.00,3370.25,610,1023,1633.00
08/11/2020,10:39,3370.00,3370.00,3368.25,3368.50,968,938,1906.00
08/11/2020,10:40,3368.75,3369.00,3367.25,3368.00,1284,2104,3388.00
08/11/2020,10:41,3368.00,3369.25,3367.50,3368.25,1394,1422,2816.00
08/11/2020,10:42,3368.25,3368.50,3367.50,3368.00,394,623,1017.00
08/11/2020,10:43,3367.75,3368.50,3367.50,3368.00,667,555,1222.00
08/11/2020,10:44,3368.00,3368.75,3367.75,3368.50,945,760,1705.00
08/11/2020,10:45,3368.50,3368.75,3367.50,3368.00,861,882,1743.00
08/11/2020,10:46,3368.00,3368.25,3366.50,3366.50,785,1546,2331.00
08/11/2020,10:47,3366.75,3368.25,3366.50,3367.50,999,431,1430.00
08/11/2020,10:48,3367.25,3367.75,3367.00,3367.25,607,655,1262.00
08/11/2020,10:49,3367.50,3367.50,3366.75,3367.00,679,468,1147.00
08/11/2020,10:50,3367.00,3367.50,3367.00,3367.00,281,574,855.00
08/11/2020,10:51,3367.25,3367.75,3367.00,3367.25,781,652,1433.00
08/11/2020,10:52,3367.00,3367.00,3364.50,3365.00,783,2085,2868.00
08/11/2020,10:53,3365.00,3365.00,3363.75,3364.50,1156,1134,2290.00
08/11/2020,10:54,3364.75,3365.50,3364.50,3365.00,971,860,1831.00
08/11/2020,10:55,3364.75,3365.00,3363.50,3363.75,584,759,1343.00
08/11/2020,10:56,3363.75,3364.50,3363.50,3364.25,1045,988,2033.00
08/11/2020,10:57,3364.25,3364.75,3363.75,3363.75,1534,794,2328.00
08/11/2020,10:58,3363.75,3365.00,3363.50,3365.00,1071,1207,2278.00
08/11/2020,10:59,3364.75,3365.50,3364.25,3364.75,4223,5097,9320.00
08/11/2020,11:00,3364.50,3365.50,3363.75,3365.50,1077,666,1743.00
08/11/2020,11:01,3365.75,3366.50,3365.50,3366.25,1447,1455,2902.00
08/11/2020,11:02,3366.25,3367.25,3366.25,3367.00,830,765,1595.00
08/11/2020,11:03,3367.00,3367.00,3363.25,3364.25,3355,4299,7654.00
08/11/2020,11:04,3364.25,3364.75,3362.75,3363.50,2206,2880,5086.00
08/11/2020,11:05,3363.50,3364.75,3362.00,3362.00,3826,4413,8239.00
08/11/2020,11:06,3362.00,3364.00,3361.75,3363.50,1545,1449,2994.00
08/11/2020,11:07,3363.75,3364.75,3363.50,3364.25,2733,2104,4837.00
08/11/2020,11:08,3364.50,3365.75,3364.50,3365.50,1347,858,2205.00
08/11/2020,11:09,3365.50,3366.25,3365.25,3365.50,626,639,1265.00
08/11/2020,11:10,3365.50,3366.00,3364.75,3366.00,2899,3346,6245.00
08/11/2020,11:11,3365.75,3366.50,3365.25,3366.25,440,445,885.00
08/11/2020,11:12,3366.50,3367.25,3365.75,3367.25,584,602,1186.00
08/11/2020,11:13,3367.00,3367.25,3366.50,3367.25,528,547,1075.00
08/11/2020,11:14,3367.00,3367.50,3366.75,3367.25,653,696,1349.00
08/11/2020,11:15,3367.00,3368.25,3366.75,3368.00,793,815,1608.00
08/11/2020,11:16,3368.00,3368.75,3367.75,3368.25,730,656,1386.00
08/11/2020,11:17,3368.25,3368.50,3367.25,3368.25,594,514,1108.00
08/11/2020,11:18,3368.25,3369.75,3368.25,3368.75,1357,1084,2441.00
08/11/2020,11:19,3368.75,3369.50,3368.50,3368.75,435,632,1067.00
08/11/2020,11:20,3368.75,3369.25,3368.50,3368.75,475,971,1446.00
08/11/2020,11:21,3368.75,3369.00,3368.00,3368.00,578,861,1439.00
08/11/2020,11:22,3368.25,3369.50,3368.00,3369.50,1193,478,1671.00
08/11/2020,11:23,3369.50,3370.25,3369.50,3369.75,1074,739,1813.00
08/11/2020,11:24,3369.75,3370.25,3369.50,3369.75,430,967,1397.00
08/11/2020,11:25,3369.75,3370.00,3369.25,3370.00,738,365,1103.00
08/11/2020,11:26,3370.00,3370.00,3369.25,3370.00,734,440,1174.00
08/11/2020,11:27,3370.00,3370.50,3369.75,3370.00,592,528,1120.00
08/11/2020,11:28,3370.00,3370.50,3369.75,3370.00,352,833,1185.00
08/11/2020,11:29,3370.00,3370.75,3370.00,3370.00,614,872,1486.00
08/11/2020,11:30,3370.00,3370.75,3370.00,3370.00,1353,1124,2477.00
08/11/2020,11:31,3370.00,3370.00,3368.75,3369.25,1925,2834,4759.00
08/11/2020,11:32,3369.50,3369.75,3368.75,3368.75,1720,2448,4168.00
08/11/2020,11:33,3369.00,3369.50,3368.25,3369.50,1862,1571,3433.00
08/11/2020,11:34,3369.50,3369.75,3368.50,3369.00,693,818,1511.00
08/11/2020,11:35,3369.00,3369.50,3369.00,3369.25,195,771,966.00
08/11/2020,11:36,3369.25,3370.00,3367.75,3368.50,524,1054,1578.00
08/11/2020,11:37,3368.50,3369.50,3368.50,3369.25,434,307,741.00
08/11/2020,11:38,3369.50,3370.00,3369.25,3369.25,601,663,1264.00
08/11/2020,11:39,3369.25,3369.50,3368.50,3369.50,730,328,1058.00
08/11/2020,11:40,3369.50,3370.25,3369.50,3370.25,578,361,939.00
08/11/2020,11:41,3370.50,3370.50,3369.75,3369.75,247,670,917.00
08/11/2020,11:42,3369.75,3370.00,3369.00,3369.75,572,671,1243.00
08/11/2020,11:43,3369.75,3370.00,3368.75,3370.00,542,607,1149.00
08/11/2020,11:44,3370.00,3371.25,3369.75,3370.50,1285,1082,2367.00
08/11/2020,11:45,3370.75,3371.00,3370.25,3371.00,525,712,1237.00
08/11/2020,11:46,3371.00,3371.25,3370.75,3370.75,698,883,1581.00
08/11/2020,11:47,3371.00,3371.00,3370.50,3370.50,621,492,1113.00
08/11/2020,11:48,3370.75,3371.00,3370.50,3370.50,402,322,724.00
08/11/2020,11:49,3370.50,3371.00,3370.50,3370.75,380,338,718.00
08/11/2020,11:50,3370.75,3371.00,3370.25,3370.50,543,405,948.00
08/11/2020,11:51,3370.50,3370.75,3369.75,3370.00,1210,1679,2889.00
08/11/2020,11:52,3370.00,3370.50,3369.75,3369.75,1116,524,1640.00
08/11/2020,11:53,3369.75,3371.00,3369.50,3370.75,488,613,1101.00
08/11/2020,11:54,3371.00,3371.25,3370.50,3370.75,444,525,969.00
08/11/2020,11:55,3370.75,3370.75,3369.50,3370.00,1204,1412,2616.00
08/11/2020,11:56,3369.75,3370.00,3369.00,3369.25,1972,2077,4049.00
08/11/2020,11:57,3369.25,3369.50,3367.50,3368.00,918,1439,2357.00
08/11/2020,11:58,3368.00,3368.25,3367.25,3368.25,1080,940,2020.00
08/11/2020,11:59,3368.25,3369.00,3368.25,3368.75,930,477,1407.00
08/11/2020,12:00,3368.75,3370.00,3368.75,3369.25,800,701,1501.00
08/11/2020,12:01,3369.25,3369.75,3368.25,3368.75,622,699,1321.00
08/11/2020,12:02,3369.00,3369.25,3368.00,3368.50,350,287,637.00
08/11/2020,12:03,3368.75,3370.50,3368.50,3370.50,1014,118,1132.00
08/11/2020,12:04,3370.50,3370.50,3369.00,3369.00,517,1111,1628.00
08/11/2020,12:05,3369.00,3369.25,3367.50,3368.25,1188,1026,2214.00
08/11/2020,12:06,3368.50,3369.25,3367.75,3368.50,711,470,1181.00
08/11/2020,12:07,3368.75,3370.00,3367.75,3370.00,490,443,933.00
08/11/2020,12:08,3370.00,3370.00,3369.00,3369.50,559,443,1002.00
08/11/2020,12:09,3369.25,3369.75,3369.00,3369.75,618,434,1052.00
08/11/2020,12:10,3369.75,3370.75,3369.75,3370.50,1025,564,1589.00
08/11/2020,12:11,3370.50,3371.00,3369.25,3370.50,672,731,1403.00
08/11/2020,12:12,3370.25,3370.50,3369.75,3370.25,653,555,1208.00
08/11/2020,12:13,3370.00,3370.50,3369.75,3370.00,187,903,1090.00
08/11/2020,12:14,3370.00,3370.25,3369.25,3369.25,174,598,772.00
08/11/2020,12:15,3369.25,3369.25,3368.50,3368.75,811,1164,1975.00
08/11/2020,12:16,3368.75,3369.50,3368.00,3368.25,2065,1303,3368.00
08/11/2020,12:17,3368.25,3368.25,3367.50,3368.00,848,1342,2190.00
08/11/2020,12:18,3368.00,3369.50,3367.75,3369.25,1021,696,1717.00
08/11/2020,12:19,3369.25,3369.50,3368.75,3369.00,270,433,703.00
08/11/2020,12:20,3369.00,3370.25,3368.50,3370.25,605,546,1151.00
08/11/2020,12:21,3370.00,3370.00,3369.25,3369.75,415,592,1007.00
08/11/2020,12:22,3369.75,3370.75,3368.50,3370.75,821,560,1381.00
08/11/2020,12:23,3370.50,3372.25,3370.25,3372.25,1531,789,2320.00
08/11/2020,12:24,3372.00,3374.00,3371.25,3374.00,4418,2905,7323.00
08/11/2020,12:25,3374.00,3374.75,3373.25,3374.50,1319,1308,2627.00
08/11/2020,12:26,3374.50,3374.50,3373.25,3374.00,921,1010,1931.00
08/11/2020,12:27,3373.75,3374.50,3373.50,3374.25,2202,686,2888.00
08/11/2020,12:28,3374.25,3374.25,3373.75,3374.25,1230,1621,2851.00
08/11/2020,12:29,3374.25,3374.75,3373.75,3374.25,1000,355,1355.00
08/11/2020,12:30,3374.25,3374.25,3373.75,3373.75,330,894,1224.00
08/11/2020,12:31,3374.00,3374.25,3373.00,3373.00,1438,1304,2742.00
08/11/2020,12:32,3373.25,3373.50,3372.00,3372.00,984,1070,2054.00
08/11/2020,12:33,3372.25,3372.50,3371.50,3372.00,3476,3061,6537.00
08/11/2020,12:34,3372.00,3372.50,3371.75,3371.75,664,620,1284.00
08/11/2020,12:35,3371.75,3372.50,3371.75,3372.25,261,480,741.00
08/11/2020,12:36,3372.25,3372.25,3371.00,3371.75,625,1806,2431.00
08/11/2020,12:37,3371.75,3371.75,3370.75,3371.25,1369,1274,2643.00
08/11/2020,12:38,3371.25,3372.50,3371.00,3372.00,2679,2145,4824.00
08/11/2020,12:39,3372.25,3372.75,3372.00,3372.50,816,709,1525.00
08/11/2020,12:40,3372.50,3372.50,3371.50,3371.50,828,384,1212.00
08/11/2020,12:41,3371.75,3372.00,3370.75,3371.00,1024,1504,2528.00
08/11/2020,12:42,3371.00,3371.25,3370.75,3370.75,2203,635,2838.00
08/11/2020,12:43,3371.00,3371.75,3370.50,3371.50,824,719,1543.00
08/11/2020,12:44,3371.25,3371.50,3371.00,3371.25,321,551,872.00
08/11/2020,12:45,3371.50,3371.50,3370.75,3371.00,1297,1454,2751.00
08/11/2020,12:46,3371.25,3371.75,3370.75,3371.50,1932,1439,3371.00
08/11/2020,12:47,3371.50,3371.50,3371.00,3371.00,164,426,590.00
08/11/2020,12:48,3371.00,3371.50,3369.75,3370.25,810,1477,2287.00
08/11/2020,12:49,3370.25,3370.50,3368.25,3368.75,1729,2266,3995.00
08/11/2020,12:50,3368.50,3369.25,3368.00,3368.75,685,1474,2159.00
08/11/2020,12:51,3368.75,3369.50,3368.00,3369.25,852,594,1446.00
08/11/2020,12:52,3369.50,3369.75,3368.75,3369.75,842,541,1383.00
08/11/2020,12:53,3369.50,3370.00,3369.25,3370.00,429,723,1152.00
08/11/2020,12:54,3369.75,3370.50,3369.75,3370.25,1963,2373,4336.00
08/11/2020,12:55,3370.50,3370.75,3370.00,3370.25,938,563,1501.00
08/11/2020,12:56,3370.25,3370.25,3369.50,3369.75,301,455,756.00
08/11/2020,12:57,3369.75,3370.50,3369.50,3370.50,885,147,1032.00
08/11/2020,12:58,3370.75,3371.50,3370.50,3371.50,730,290,1020.00
08/11/2020,12:59,3371.25,3372.25,3371.25,3372.25,971,462,1433.00
08/11/2020,13:00,3372.00,3372.00,3371.50,3371.75,219,415,634.00
08/11/2020,13:01,3372.00,3372.25,3371.75,3372.25,702,505,1207.00
08/11/2020,13:02,3372.25,3373.25,3371.50,3372.75,1280,544,1824.00
08/11/2020,13:03,3373.00,3373.50,3372.50,3373.25,528,591,1119.00
08/11/2020,13:04,3373.25,3373.50,3372.50,3372.75,311,396,707.00
08/11/2020,13:05,3372.75,3372.75,3372.00,3372.25,378,433,811.00
08/11/2020,13:06,3372.50,3373.00,3372.25,3372.50,259,377,636.00
08/11/2020,13:07,3372.75,3373.00,3372.25,3372.75,176,339,515.00
08/11/2020,13:08,3372.75,3373.25,3372.50,3373.00,540,399,939.00
08/11/2020,13:09,3373.00,3373.25,3372.25,3372.50,686,549,1235.00
08/11/2020,13:10,3372.75,3373.00,3372.50,3372.75,326,265,591.00
08/11/2020,13:11,3372.75,3373.00,3372.00,3372.25,280,774,1054.00
08/11/2020,13:12,3372.25,3372.50,3372.00,3372.00,534,388,922.00
08/11/2020,13:13,3372.00,3372.25,3371.00,3371.00,160,1320,1480.00
08/11/2020,13:14,3371.25,3371.75,3369.00,3369.25,1080,1347,2427.00
08/11/2020,13:15,3369.00,3369.50,3367.50,3367.50,1184,1808,2992.00
08/11/2020,13:16,3367.75,3368.75,3366.25,3366.50,2025,2689,4714.00
08/11/2020,13:17,3366.25,3366.75,3365.25,3365.75,2549,1860,4409.00
08/11/2020,13:18,3365.75,3368.00,3365.00,3367.50,2246,1042,3288.00
08/11/2020,13:19,3367.50,3368.75,3367.25,3368.75,1915,1131,3046.00
08/11/2020,13:20,3368.50,3369.00,3367.25,3367.50,1226,1262,2488.00
08/11/2020,13:21,3367.50,3367.50,3366.00,3366.75,1929,2307,4236.00
08/11/2020,13:22,3367.00,3368.50,3366.25,3368.50,3071,3046,6117.00
08/11/2020,13:23,3368.50,3368.50,3366.50,3367.25,2449,2485,4934.00
08/11/2020,13:24,3367.25,3367.50,3366.50,3367.25,1115,1938,3053.00
08/11/2020,13:25,3367.00,3367.50,3364.75,3364.75,974,1779,2753.00
08/11/2020,13:26,3364.75,3365.25,3364.25,3364.50,2613,4953,7566.00
08/11/2020,13:27,3364.25,3365.75,3363.50,3364.75,1637,2627,4264.00
08/11/2020,13:28,3364.75,3365.50,3363.75,3363.75,867,1356,2223.00
08/11/2020,13:29,3364.00,3364.00,3361.75,3362.75,2104,3501,5605.00
08/11/2020,13:30,3362.50,3363.50,3361.50,3362.00,2496,2084,4580.00
08/11/2020,13:31,3362.25,3363.00,3360.50,3360.75,2878,3621,6499.00
08/11/2020,13:32,3360.75,3361.00,3359.25,3360.75,2605,2948,5553.00
08/11/2020,13:33,3361.00,3362.00,3360.25,3361.75,1423,1243,2666.00
08/11/2020,13:34,3361.75,3363.00,3361.50,3362.75,1583,848,2431.00
08/11/2020,13:35,3362.75,3363.50,3362.50,3362.50,1860,1067,2927.00
08/11/2020,13:36,3362.50,3363.50,3361.25,3362.75,1331,1125,2456.00
08/11/2020,13:37,3362.75,3362.75,3358.25,3358.75,1966,3173,5139.00
08/11/2020,13:38,3358.75,3359.00,3357.50,3359.00,1789,1437,3226.00
08/11/2020,13:39,3359.00,3359.75,3358.50,3359.50,1226,1095,2321.00
08/11/2020,13:40,3359.50,3360.50,3359.00,3359.25,1743,1882,3625.00
08/11/2020,13:41,3359.25,3361.50,3358.75,3361.25,1717,1214,2931.00
08/11/2020,13:42,3361.25,3362.75,3361.25,3362.25,1185,1043,2228.00
08/11/2020,13:43,3362.25,3362.50,3359.75,3361.00,2801,3556,6357.00
08/11/2020,13:44,3360.75,3363.00,3360.25,3362.75,1560,1008,2568.00
08/11/2020,13:45,3362.50,3363.50,3361.25,3361.25,725,1277,2002.00
08/11/2020,13:46,3361.25,3361.25,3358.25,3359.50,1604,1903,3507.00
08/11/2020,13:47,3359.50,3360.50,3358.75,3359.50,1771,2261,4032.00
08/11/2020,13:48,3359.75,3361.50,3358.50,3359.75,2566,2150,4716.00
08/11/2020,13:49,3359.75,3360.00,3357.75,3358.75,2994,3415,6409.00
08/11/2020,13:50,3358.75,3359.75,3358.00,3358.25,716,1567,2283.00
08/11/2020,13:51,3358.25,3360.25,3358.00,3358.25,1926,1402,3328.00
08/11/2020,13:52,3358.00,3358.50,3357.00,3357.75,1450,1725,3175.00
08/11/2020,13:53,3357.75,3358.50,3357.00,3357.50,1101,1087,2188.00
08/11/2020,13:54,3357.25,3361.00,3357.25,3360.75,1651,1530,3181.00
08/11/2020,13:55,3360.50,3362.00,3360.25,3361.75,1475,1171,2646.00
08/11/2020,13:56,3361.50,3362.50,3360.50,3362.00,1331,1113,2444.00
08/11/2020,13:57,3362.00,3362.25,3360.50,3360.50,579,649,1228.00
08/11/2020,13:58,3360.25,3361.50,3360.00,3361.50,886,836,1722.00
08/11/2020,13:59,3361.75,3362.50,3361.00,3361.25,701,650,1351.00
08/11/2020,14:00,3361.00,3362.75,3360.75,3362.25,1337,919,2256.00
08/11/2020,14:01,3362.25,3363.25,3360.50,3362.75,1810,1630,3440.00
08/11/2020,14:02,3362.75,3362.75,3360.75,3362.00,589,1168,1757.00
08/11/2020,14:03,3362.00,3362.00,3359.00,3360.00,1300,2348,3648.00
08/11/2020,14:04,3360.00,3361.25,3357.50,3360.75,2100,2653,4753.00
08/11/2020,14:05,3360.75,3360.75,3356.75,3357.00,2419,3770,6189.00
08/11/2020,14:06,3357.00,3357.75,3355.00,3356.75,2859,2872,5731.00
08/11/2020,14:07,3357.00,3359.00,3356.50,3357.25,2212,2141,4353.00
08/11/2020,14:08,3357.25,3359.75,3357.25,3358.50,1954,1318,3272.00
08/11/2020,14:09,3358.50,3359.50,3356.50,3357.75,1782,1232,3014.00
08/11/2020,14:10,3358.00,3358.00,3355.50,3355.75,1421,1512,2933.00
08/11/2020,14:11,3355.50,3357.75,3354.25,3357.75,3040,2405,5445.00
08/11/2020,14:12,3357.75,3359.75,3357.75,3358.75,2047,1947,3994.00
08/11/2020,14:13,3358.50,3360.25,3357.25,3360.00,1760,975,2735.00
08/11/2020,14:14,3360.25,3361.25,3359.50,3360.25,1247,1289,2536.00
08/11/2020,14:15,3360.25,3360.25,3353.25,3353.25,3517,6040,9557.00
08/11/2020,14:16,3353.25,3354.50,3351.50,3352.50,3408,3309,6717.00
08/11/2020,14:17,3352.25,3354.00,3343.75,3343.75,6293,13850,20143.00
08/11/2020,14:18,3343.75,3345.50,3341.75,3341.75,3090,3581,6671.00
08/11/2020,14:19,3341.75,3343.25,3337.25,3337.75,4146,5181,9327.00
08/11/2020,14:20,3337.50,3338.75,3335.00,3338.00,4507,4548,9055.00
08/11/2020,14:21,3338.00,3341.00,3336.00,3340.25,4984,5155,10139.00
08/11/2020,14:22,3340.25,3342.25,3340.00,3342.00,3519,3610,7129.00
08/11/2020,14:23,3342.00,3343.75,3341.00,3341.25,3076,2994,6070.00
08/11/2020,14:24,3341.25,3342.00,3340.00,3340.00,1909,2101,4010.00
08/11/2020,14:25,3340.00,3340.00,3337.00,3337.50,3102,4251,7353.00
08/11/2020,14:26,3337.50,3342.50,3337.50,3342.50,3363,1994,5357.00
08/11/2020,14:27,3342.50,3344.00,3341.00,3344.00,1854,1700,3554.00
08/11/2020,14:28,3344.00,3345.75,3343.50,3345.50,3038,2881,5919.00
08/11/2020,14:29,3345.25,3346.50,3343.75,3346.50,2032,1393,3425.00
08/11/2020,14:30,3346.25,3348.25,3346.00,3347.25,2108,2636,4744.00
08/11/2020,14:31,3347.50,3347.50,3344.00,3346.25,2421,2820,5241.00
08/11/2020,14:32,3346.25,3347.75,3343.25,3344.00,1724,2207,3931.00
08/11/2020,14:33,3344.00,3344.75,3339.25,3339.50,2442,3762,6204.00
08/11/2020,14:34,3339.50,3340.75,3336.50,3336.50,2868,3230,6098.00
08/11/2020,14:35,3336.50,3338.25,3335.00,3335.50,2562,2831,5393.00
08/11/2020,14:36,3335.25,3340.00,3335.00,3339.00,2618,2229,4847.00
08/11/2020,14:37,3339.00,3343.00,3339.00,3342.25,3130,2388,5518.00
08/11/2020,14:38,3342.25,3343.00,3340.50,3340.75,1438,1589,3027.00
08/11/2020,14:39,3340.75,3341.00,3337.00,3337.50,1600,1936,3536.00
08/11/2020,14:40,3337.50,3339.50,3334.50,3339.25,3410,4513,7923.00
08/11/2020,14:41,3339.25,3342.00,3336.50,3337.25,3053,3414,6467.00
08/11/2020,14:42,3337.25,3339.75,3335.00,3338.25,2601,3283,5884.00
08/11/2020,14:43,3338.25,3339.50,3335.00,3336.00,2307,3453,5760.00
08/11/2020,14:44,3336.00,3337.50,3334.25,3334.25,3012,2770,5782.00
08/11/2020,14:45,3334.25,3337.00,3334.25,3336.25,2806,1858,4664.00
08/11/2020,14:46,3336.25,3336.25,3332.75,3333.00,3475,3434,6909.00
08/11/2020,14:47,3333.00,3334.25,3331.50,3331.50,2653,3768,6421.00
08/11/2020,14:48,3331.50,3332.25,3328.75,3329.25,3578,4670,8248.00
08/11/2020,14:49,3329.25,3332.50,3328.50,3331.25,5613,4791,10404.00
08/11/2020,14:50,3331.00,3333.00,3330.75,3331.25,2684,3296,5980.00
08/11/2020,14:51,3331.25,3331.25,3324.50,3324.75,7023,9441,16464.00
08/11/2020,14:52,3324.50,3329.50,3324.50,3326.50,5462,4580,10042.00
08/11/2020,14:53,3326.25,3328.25,3323.25,3323.50,4169,5875,10044.00
08/11/2020,14:54,3323.25,3323.50,3319.50,3321.25,6113,7498,13611.00
08/11/2020,14:55,3321.25,3324.75,3320.75,3323.25,5979,5711,11690.00
08/11/2020,14:56,3323.25,3328.00,3322.75,3326.75,8933,6616,15549.00
08/11/2020,14:57,3326.75,3327.75,3322.75,3325.50,5620,5599,11219.00
08/11/2020,14:58,3325.25,3327.25,3325.00,3326.00,5126,4169,9295.00
08/11/2020,14:59,3326.00,3326.75,3324.25,3326.75,3729,4472,8201.00
08/11/2020,15:00,3326.75,3329.00,3325.00,3328.00,17019,15849,32868.00
08/11/2020,15:01,3328.00,3328.25,3323.50,3325.00,7889,9925,17814.00
08/11/2020,15:02,3325.00,3327.75,3324.25,3327.50,2000,1927,3927.00
08/11/2020,15:03,3327.50,3328.00,3323.00,3323.50,1937,3012,4949.00
08/11/2020,15:04,3323.25,3323.75,3321.25,3323.00,1742,1804,3546.00
08/11/2020,15:05,3322.75,3325.25,3322.75,3325.25,1684,1079,2763.00
08/11/2020,15:06,3325.25,3326.75,3324.50,3326.50,1670,1274,2944.00
08/11/2020,15:07,3326.25,3328.75,3326.25,3328.25,1305,932,2237.00
08/11/2020,15:08,3328.25,3331.50,3327.75,3330.75,1702,1522,3224.00
08/11/2020,15:09,3330.50,3332.25,3330.00,3331.25,998,1186,2184.00
08/11/2020,15:10,3331.25,3332.50,3330.75,3331.50,914,903,1817.00
08/11/2020,15:11,3331.75,3332.00,3330.00,3330.25,744,1279,2023.00
08/11/2020,15:12,3330.50,3330.50,3329.25,3329.50,488,557,1045.00
08/11/2020,15:13,3329.50,3330.50,3329.50,3329.50,573,657,1230.00
08/11/2020,15:14,3329.50,3331.50,3329.25,3330.00,982,743,1725.00
08/11/2020,15:15,3330.25,3330.50,3329.00,3329.50,1974,2148,4122.00
08/11/2020,15:31,3332.25,3337.50,3331.00,3336.50,1751,1042,2793.00
08/11/2020,15:32,3336.75,3338.50,3336.00,3338.00,846,539,1385.00
08/11/2020,15:33,3338.25,3338.25,3336.00,3336.00,375,357,732.00
08/11/2020,15:34,3336.25,3337.00,3336.00,3336.25,250,178,428.00
08/11/2020,15:35,3336.25,3337.25,3336.00,3337.00,161,93,254.00
08/11/2020,15:36,3336.75,3338.00,3336.00,3336.75,173,137,310.00
08/11/2020,15:37,3336.75,3337.50,3336.00,3336.00,134,129,263.00
08/11/2020,15:38,3336.25,3337.25,3336.00,3336.25,149,91,240.00
08/11/2020,15:39,3336.25,3336.50,3336.00,3336.25,50,50,100.00
08/11/2020,15:40,3336.25,3336.50,3335.75,3336.00,57,90,147.00
08/11/2020,15:41,3336.25,3336.50,3335.75,3336.25,48,89,137.00
08/11/2020,15:42,3336.25,3336.50,3335.75,3336.00,127,116,243.00
08/11/2020,15:43,3336.25,3336.25,3335.50,3335.75,42,165,207.00
08/11/2020,15:44,3335.75,3335.75,3334.50,3335.25,101,150,251.00
08/11/2020,15:45,3335.50,3335.50,3335.00,3335.00,32,56,88.00
08/11/2020,15:46,3335.25,3335.50,3334.75,3335.00,62,88,150.00
08/11/2020,15:47,3335.25,3335.25,3334.50,3334.50,48,74,122.00
08/11/2020,15:48,3334.75,3335.25,3334.50,3334.50,129,91,220.00
08/11/2020,15:49,3334.50,3335.25,3334.50,3335.00,71,102,173.00
08/11/2020,15:50,3334.75,3335.50,3334.50,3335.50,43,27,70.00
08/11/2020,15:51,3335.50,3336.00,3335.25,3336.00,136,33,169.00
08/11/2020,15:52,3336.25,3336.25,3335.00,3335.25,30,91,121.00
08/11/2020,15:53,3335.50,3336.00,3335.25,3335.75,74,49,123.00
08/11/2020,15:54,3336.00,3336.00,3335.25,3335.75,41,68,109.00
08/11/2020,15:55,3336.00,3336.00,3335.75,3335.75,54,41,95.00
08/11/2020,15:56,3336.00,3336.25,3335.75,3335.75,58,81,139.00
08/11/2020,15:57,3335.75,3336.50,3335.25,3335.50,125,102,227.00
08/11/2020,15:58,3335.50,3335.75,3334.75,3335.00,85,133,218.00
08/11/2020,15:59,3335.00,3336.75,3335.00,3336.25,111,38,149.00
08/11/2020,16:00,3336.50,3337.00,3336.00,3336.25,260,120,380.00
08/11/2020,17:01,3339.50,3340.50,3337.75,3339.25,794,489,1283.00
08/11/2020,17:02,3339.00,3340.25,3337.75,3339.25,272,300,572.00
08/11/2020,17:03,3339.25,3340.00,3338.75,3339.00,138,212,350.00
08/11/2020,17:04,3339.00,3339.75,3338.50,3339.50,163,106,269.00
08/11/2020,17:05,3339.50,3340.00,3338.75,3339.50,83,65,148.00
08/11/2020,17:06,3340.00,3340.00,3338.75,3340.00,105,76,181.00
08/11/2020,17:07,3339.75,3340.00,3339.25,3339.50,23,23,46.00
08/11/2020,17:08,3339.75,3340.00,3339.50,3339.50,25,39,64.00
08/11/2020,17:09,3339.50,3340.50,3339.50,3340.25,112,53,165.00
08/11/2020,17:10,3340.25,3340.50,3340.00,3340.50,50,107,157.00
08/11/2020,17:11,3340.75,3340.75,3340.00,3340.00,23,62,85.00
08/11/2020,17:12,3340.00,3340.25,3339.50,3339.50,12,70,82.00
08/11/2020,17:13,3339.50,3339.75,3339.00,3339.25,58,96,154.00
08/11/2020,17:14,3339.25,3339.50,3337.50,3338.25,136,269,405.00
08/11/2020,17:15,3338.25,3338.75,3338.25,3338.50,85,22,107.00
08/11/2020,17:16,3338.50,3339.00,3337.75,3338.25,84,110,194.00
08/11/2020,17:17,3338.25,3338.50,3337.75,3338.00,64,99,163.00
08/11/2020,17:18,3338.00,3338.50,3338.00,3338.50,72,3,75.00
08/11/2020,17:19,3338.75,3339.50,3338.75,3339.00,59,53,112.00
08/11/2020,17:20,3338.75,3339.75,3338.75,3339.25,95,28,123.00
08/11/2020,17:21,3339.25,3339.50,3339.00,3339.00,30,50,80.00
08/11/2020,17:22,3339.25,3339.25,3338.75,3338.75,14,63,77.00
08/11/2020,17:23,3338.50,3338.50,3337.75,3338.25,38,94,132.00
08/11/2020,17:24,3338.25,3338.50,3338.00,3338.00,23,57,80.00
08/11/2020,17:25,3338.00,3338.25,3336.75,3337.00,80,175,255.00
08/11/2020,17:26,3337.00,3337.25,3333.25,3334.25,206,558,764.00
08/11/2020,17:27,3334.50,3334.75,3333.25,3334.75,192,107,299.00
08/11/2020,17:28,3334.75,3335.25,3334.50,3334.50,82,60,142.00
08/11/2020,17:29,3334.25,3334.50,3333.75,3334.00,59,110,169.00
08/11/2020,17:30,3334.00,3335.00,3334.00,3334.50,46,30,76.00
08/11/2020,17:31,3334.75,3336.75,3334.75,3336.50,172,90,262.00
08/11/2020,17:32,3336.50,3336.75,3336.00,3336.00,64,184,248.00
08/11/2020,17:33,3335.75,3336.50,3334.00,3336.25,137,159,296.00
08/11/2020,17:34,3336.25,3337.00,3335.75,3337.00,70,57,127.00
08/11/2020,17:35,3336.75,3337.50,3336.75,3337.50,51,48,99.00
08/11/2020,17:36,3337.25,3337.50,3337.00,3337.00,40,25,65.00
08/11/2020,17:37,3337.00,3337.00,3335.50,3335.75,49,56,105.00
08/11/2020,17:38,3336.00,3337.00,3335.75,3336.75,58,25,83.00
08/11/2020,17:39,3336.75,3336.75,3336.25,3336.50,22,32,54.00
08/11/2020,17:40,3336.50,3337.00,3336.50,3336.75,30,11,41.00
08/11/2020,17:41,3336.75,3336.75,3335.50,3336.00,68,74,142.00
08/11/2020,17:42,3336.00,3336.25,3335.50,3336.25,41,43,84.00
08/11/2020,17:43,3336.00,3336.00,3335.50,3335.50,0,43,43.00
08/11/2020,17:44,3335.75,3335.75,3334.25,3334.50,24,108,132.00
08/11/2020,17:45,3334.50,3335.00,3334.25,3334.75,42,34,76.00
08/11/2020,17:46,3334.50,3334.50,3333.75,3334.00,36,107,143.00
08/11/2020,17:47,3334.00,3334.25,3334.00,3334.25,90,0,90.00
08/11/2020,17:48,3334.25,3334.25,3333.00,3333.50,51,122,173.00
08/11/2020,17:49,3333.75,3333.75,3333.50,3333.50,11,38,49.00
08/11/2020,17:50,3333.75,3334.75,3333.75,3334.75,124,18,142.00
08/11/2020,17:51,3334.75,3335.25,3334.75,3335.25,73,1,74.00
08/11/2020,17:52,3335.50,3335.75,3335.00,3335.75,37,20,57.00
08/11/2020,17:53,3335.75,3335.75,3335.25,3335.50,19,18,37.00
08/11/2020,17:54,3335.75,3335.75,3335.25,3335.50,22,17,39.00
08/11/2020,17:55,3335.50,3336.00,3335.50,3335.75,19,46,65.00
08/11/2020,17:56,3336.00,3336.25,3335.75,3336.00,25,3,28.00
08/11/2020,17:57,3336.00,3336.00,3335.50,3335.75,24,63,87.00
08/11/2020,17:58,3336.00,3336.00,3335.50,3335.75,29,34,63.00
08/11/2020,17:59,3335.75,3336.25,3335.50,3335.50,33,76,109.00
08/11/2020,18:00,3335.50,3335.75,3335.50,3335.50,8,4,12.00
08/11/2020,18:01,3335.75,3336.00,3335.00,3335.25,38,33,71.00
08/11/2020,18:02,3335.25,3335.25,3334.75,3335.00,27,49,76.00
08/11/2020,18:03,3335.00,3335.25,3335.00,3335.25,27,0,27.00
08/11/2020,18:04,3335.25,3335.50,3335.25,3335.25,30,14,44.00
08/11/2020,18:05,3335.25,3335.25,3334.50,3334.75,2,31,33.00
08/11/2020,18:06,3334.75,3335.25,3334.75,3335.00,31,13,44.00
08/11/2020,18:07,3335.00,3335.25,3334.75,3334.75,33,26,59.00
08/11/2020,18:08,3334.75,3335.25,3333.25,3333.75,102,128,230.00
08/11/2020,18:09,3333.50,3333.75,3333.00,3333.50,39,94,133.00
08/11/2020,18:10,3333.25,3333.75,3333.00,3333.00,2,39,41.00
08/11/2020,18:11,3333.25,3333.50,3333.00,3333.25,60,72,132.00
08/11/2020,18:12,3333.25,3334.00,3333.25,3333.75,31,13,44.00
08/11/2020,18:13,3333.75,3334.00,3333.50,3333.75,25,36,61.00
08/11/2020,18:14,3333.75,3334.00,3333.50,3333.50,50,42,92.00
08/11/2020,18:15,3333.75,3334.00,3333.25,3333.25,35,63,98.00
08/11/2020,18:16,3333.25,3333.75,3333.00,3333.50,57,37,94.00
08/11/2020,18:17,3333.75,3334.00,3333.75,3333.75,9,71,80.00
08/11/2020,18:18,3333.75,3333.75,3333.00,3333.75,63,127,190.00
08/11/2020,18:19,3333.75,3333.75,3333.25,3333.50,32,68,100.00
08/11/2020,18:20,3333.75,3333.75,3331.50,3333.25,73,233,306.00
08/11/2020,18:21,3333.25,3334.00,3333.25,3333.50,49,25,74.00
08/11/2020,18:22,3333.75,3333.75,3333.00,3333.75,27,33,60.00
08/11/2020,18:23,3333.75,3333.75,3333.50,3333.50,23,20,43.00
08/11/2020,18:24,3333.50,3333.75,3333.25,3333.50,4,19,23.00
08/11/2020,18:25,3333.50,3333.75,3333.50,3333.50,9,26,35.00
08/11/2020,18:26,3333.50,3333.50,3333.00,3333.25,10,34,44.00
08/11/2020,18:27,3333.25,3333.75,3333.25,3333.75,24,0,24.00
08/11/2020,18:28,3333.75,3334.00,3333.25,3333.25,22,34,56.00
08/11/2020,18:29,3333.50,3333.75,3333.25,3333.75,23,11,34.00
08/11/2020,18:30,3333.75,3334.00,3333.50,3333.50,87,34,121.00
08/11/2020,18:31,3333.75,3335.25,3333.75,3335.00,161,22,183.00
08/11/2020,18:32,3334.75,3335.25,3334.75,3335.25,32,16,48.00
08/11/2020,18:33,3335.25,3335.75,3335.00,3335.25,103,103,206.00
08/11/2020,18:34,3335.25,3335.75,3335.25,3335.75,60,35,95.00
08/11/2020,18:35,3335.75,3336.75,3335.50,3336.75,220,48,268.00
08/11/2020,18:36,3337.00,3337.00,3335.75,3336.00,35,109,144.00
08/11/2020,18:37,3336.00,3336.50,3336.00,3336.25,40,14,54.00
08/11/2020,18:38,3336.25,3337.25,3336.25,3336.75,117,43,160.00
08/11/2020,18:39,3336.75,3337.75,3336.50,3336.75,96,93,189.00
08/11/2020,18:40,3337.00,3337.75,3337.00,3337.75,58,85,143.00
08/11/2020,18:41,3337.50,3337.50,3336.50,3336.75,99,144,243.00
08/11/2020,18:42,3337.00,3337.00,3336.50,3336.75,49,14,63.00
08/11/2020,18:43,3336.75,3336.75,3336.00,3336.50,53,21,74.00
08/11/2020,18:44,3336.50,3336.50,3336.25,3336.50,20,2,22.00
08/11/2020,18:45,3336.75,3337.50,3336.75,3337.50,63,2,65.00
08/11/2020,18:46,3337.50,3337.75,3336.50,3336.75,36,88,124.00
08/11/2020,18:47,3336.50,3337.00,3336.50,3337.00,87,67,154.00
08/11/2020,18:48,3337.00,3337.00,3336.25,3336.50,12,54,66.00
08/11/2020,18:49,3336.25,3336.50,3336.25,3336.50,16,51,67.00
08/11/2020,18:50,3336.50,3336.75,3336.25,3336.25,6,18,24.00
08/11/2020,18:51,3336.00,3336.75,3336.00,3336.25,16,73,89.00
08/11/2020,18:52,3336.25,3336.75,3336.25,3336.75,40,22,62.00
08/11/2020,18:53,3337.00,3337.25,3336.25,3336.25,46,75,121.00
08/11/2020,18:54,3336.25,3336.50,3336.00,3336.25,25,44,69.00
08/11/2020,18:55,3336.25,3336.25,3335.50,3336.00,29,110,139.00
08/11/2020,18:56,3335.75,3336.75,3335.75,3336.00,49,36,85.00
08/11/2020,18:57,3336.25,3336.25,3335.25,3335.75,66,116,182.00
08/11/2020,18:58,3335.75,3336.00,3335.50,3335.75,30,29,59.00
08/11/2020,18:59,3335.75,3336.00,3335.25,3335.25,26,87,113.00
08/11/2020,19:00,3335.50,3335.50,3334.00,3334.25,42,184,226.00
08/11/2020,19:01,3334.00,3335.50,3334.00,3335.00,168,152,320.00
08/11/2020,19:02,3334.75,3335.50,3333.75,3335.25,176,171,347.00
08/11/2020,19:03,3335.25,3335.25,3334.50,3335.00,85,70,155.00
08/11/2020,19:04,3335.00,3337.00,3334.75,3337.00,269,110,379.00
08/11/2020,19:05,3337.00,3337.75,3336.50,3337.25,207,128,335.00
08/11/2020,19:06,3337.50,3339.25,3337.00,3339.25,377,106,483.00
08/11/2020,19:07,3339.25,3340.50,3339.25,3340.25,318,137,455.00
08/11/2020,19:08,3340.25,3340.25,3336.75,3337.75,257,429,686.00
08/11/2020,19:09,3338.00,3338.50,3336.75,3337.50,71,158,229.00
08/11/2020,19:10,3337.50,3338.00,3337.50,3338.00,114,73,187.00
08/11/2020,19:11,3338.00,3338.50,3336.75,3337.50,88,132,220.00
08/11/2020,19:12,3337.25,3337.50,3336.50,3337.50,53,63,116.00
08/11/2020,19:13,3337.50,3338.00,3336.75,3337.25,108,133,241.00
08/11/2020,19:14,3337.50,3337.50,3336.75,3337.50,37,67,104.00
08/11/2020,19:15,3337.75,3338.25,3337.25,3337.25,142,85,227.00
08/11/2020,19:16,3337.25,3339.75,3337.25,3339.75,336,72,408.00
08/11/2020,19:17,3339.75,3341.50,3339.50,3340.75,518,327,845.00
08/11/2020,19:18,3340.75,3340.75,3339.50,3340.00,147,190,337.00
08/11/2020,19:19,3340.00,3341.00,3340.00,3340.75,121,94,215.00
08/11/2020,19:20,3341.00,3341.50,3340.75,3341.00,197,167,364.00
08/11/2020,19:21,3341.00,3341.00,3340.50,3340.75,80,75,155.00
08/11/2020,19:22,3341.00,3341.75,3340.75,3340.75,142,104,246.00
08/11/2020,19:23,3340.75,3341.25,3340.75,3341.25,53,51,104.00
08/11/2020,19:24,3341.25,3342.00,3341.25,3341.75,97,95,192.00
08/11/2020,19:25,3342.00,3342.00,3341.50,3341.75,185,121,306.00
08/11/2020,19:26,3341.75,3342.25,3340.75,3341.75,85,205,290.00
08/11/2020,19:27,3341.75,3341.75,3341.00,3341.00,58,68,126.00
08/11/2020,19:28,3340.75,3341.50,3339.25,3339.50,106,255,361.00
08/11/2020,19:29,3339.75,3339.75,3338.50,3339.00,120,110,230.00
08/11/2020,19:30,3338.75,3339.50,3338.25,3338.75,117,119,236.00
08/11/2020,19:31,3338.50,3339.00,3338.00,3339.00,115,215,330.00
08/11/2020,19:32,3338.75,3339.00,3337.25,3337.50,60,184,244.00
08/11/2020,19:33,3337.75,3338.00,3336.50,3336.50,71,151,222.00
08/11/2020,19:34,3336.50,3337.50,3336.25,3337.25,156,60,216.00
08/11/2020,19:35,3337.25,3337.25,3336.50,3337.25,25,67,92.00
08/11/2020,19:36,3337.00,3337.00,3336.50,3337.00,39,41,80.00
08/11/2020,19:37,3336.75,3337.00,3336.25,3336.25,19,75,94.00
08/11/2020,19:38,3336.25,3336.25,3333.75,3333.75,156,419,575.00
08/11/2020,19:39,3334.00,3335.25,3333.50,3334.75,220,213,433.00
08/11/2020,19:40,3334.50,3334.50,3332.50,3332.75,159,371,530.00
08/11/2020,19:41,3332.50,3333.25,3332.25,3333.25,311,158,469.00
08/11/2020,19:42,3333.25,3333.25,3332.50,3333.25,145,87,232.00
08/11/2020,19:43,3333.25,3334.75,3333.25,3333.50,182,117,299.00
08/11/2020,19:44,3333.50,3333.75,3332.50,3333.50,88,94,182.00
08/11/2020,19:45,3333.75,3333.75,3333.25,3333.50,45,59,104.00
08/11/2020,19:46,3333.50,3333.50,3331.75,3332.50,178,244,422.00
08/11/2020,19:47,3332.50,3332.75,3331.00,3332.00,124,386,510.00
08/11/2020,19:48,3332.25,3333.50,3332.00,3333.50,233,54,287.00
08/11/2020,19:49,3333.25,3334.50,3333.25,3334.50,148,134,282.00
08/11/2020,19:50,3334.50,3335.00,3334.00,3334.25,135,85,220.00
08/11/2020,19:51,3334.25,3335.00,3333.75,3334.50,106,133,239.00
08/11/2020,19:52,3334.25,3334.25,3333.00,3333.25,28,123,151.00
08/11/2020,19:53,3333.00,3333.00,3331.00,3331.00,116,236,352.00
08/11/2020,19:54,3331.00,3332.00,3331.00,3331.75,161,175,336.00
08/11/2020,19:55,3331.50,3332.00,3330.25,3331.25,151,301,452.00
08/11/2020,19:56,3331.00,3332.00,3331.00,3331.75,71,90,161.00
08/11/2020,19:57,3331.75,3332.50,3330.25,3330.50,103,224,327.00
08/11/2020,19:58,3330.50,3330.50,3327.25,3327.50,426,778,1204.00
08/11/2020,19:59,3327.75,3330.00,3327.25,3329.00,325,163,488.00
08/11/2020,20:00,3329.25,3330.50,3329.00,3330.00,204,99,303.00
08/11/2020,20:01,3330.25,3331.00,3328.50,3330.50,230,225,455.00
08/11/2020,20:02,3330.75,3333.00,3330.75,3332.50,375,129,504.00
08/11/2020,20:03,3332.75,3334.25,3332.50,3333.25,345,362,707.00
08/11/2020,20:04,3333.00,3333.75,3332.25,3333.50,153,186,339.00
08/11/2020,20:05,3333.75,3334.00,3332.75,3332.75,70,150,220.00
08/11/2020,20:06,3332.75,3334.25,3332.50,3334.00,146,150,296.00
08/11/2020,20:07,3334.00,3334.50,3333.75,3334.25,77,82,159.00
08/11/2020,20:08,3334.25,3334.50,3333.25,3334.25,225,116,341.00
08/11/2020,20:09,3334.25,3335.75,3334.00,3334.25,222,90,312.00
08/11/2020,20:10,3334.50,3335.50,3334.50,3334.75,98,52,150.00
08/11/2020,20:11,3335.00,3335.50,3334.25,3334.75,103,57,160.00
08/11/2020,20:12,3334.75,3335.75,3334.25,3335.50,162,98,260.00
08/11/2020,20:13,3335.50,3336.50,3335.50,3336.00,289,121,410.00
08/11/2020,20:14,3336.25,3336.25,3335.75,3335.75,25,83,108.00
08/11/2020,20:15,3336.00,3336.00,3335.50,3335.75,86,40,126.00
08/11/2020,20:16,3336.00,3336.00,3334.75,3335.50,116,190,306.00
08/11/2020,20:17,3335.75,3336.00,3333.75,3334.25,86,177,263.00
08/11/2020,20:18,3334.25,3335.75,3334.25,3335.25,94,82,176.00
08/11/2020,20:19,3335.00,3336.50,3335.00,3336.25,146,38,184.00
08/11/2020,20:20,3336.50,3337.50,3336.25,3337.00,289,141,430.00
08/11/2020,20:21,3337.00,3337.00,3335.50,3335.75,76,116,192.00
08/11/2020,20:22,3335.50,3336.00,3334.75,3335.75,80,63,143.00
08/11/2020,20:23,3335.50,3335.75,3335.25,3335.75,73,25,98.00
08/11/2020,20:24,3335.75,3335.75,3333.50,3333.75,89,209,298.00
08/11/2020,20:25,3333.75,3334.25,3333.00,3333.25,76,117,193.00
08/11/2020,20:26,3333.25,3335.00,3333.00,3334.25,139,96,235.00
08/11/2020,20:27,3334.25,3334.25,3333.75,3333.75,33,53,86.00
08/11/2020,20:28,3333.50,3334.75,3333.25,3334.50,66,51,117.00
08/11/2020,20:29,3334.50,3336.00,3334.50,3335.75,144,16,160.00
08/11/2020,20:30,3335.75,3337.00,3335.75,3336.25,161,91,252.00
08/11/2020,20:31,3336.25,3337.75,3336.25,3337.50,151,108,259.00
08/11/2020,20:32,3337.25,3337.75,3337.00,3337.25,38,48,86.00
08/11/2020,20:33,3337.25,3337.25,3335.75,3337.25,105,122,227.00
08/11/2020,20:34,3337.25,3337.25,3335.25,3336.00,76,149,225.00
08/11/2020,20:35,3335.75,3336.75,3335.50,3335.50,53,72,125.00
08/11/2020,20:36,3335.50,3336.50,3335.50,3336.25,121,49,170.00
08/11/2020,20:37,3336.25,3337.00,3336.25,3336.75,76,57,133.00
08/11/2020,20:38,3336.50,3336.75,3336.25,3336.75,40,22,62.00
08/11/2020,20:39,3336.75,3337.25,3335.75,3337.00,105,95,200.00
08/11/2020,20:40,3336.50,3337.00,3336.50,3337.00,43,24,67.00
08/11/2020,20:41,3336.75,3337.25,3336.25,3337.00,47,50,97.00
08/11/2020,20:42,3337.00,3337.25,3336.75,3336.75,34,31,65.00
08/11/2020,20:43,3336.75,3337.00,3335.50,3336.00,37,125,162.00
08/11/2020,20:44,3335.75,3336.00,3334.75,3335.50,155,139,294.00
08/11/2020,20:45,3335.50,3335.50,3333.75,3334.00,83,140,223.00
08/11/2020,20:46,3334.00,3334.25,3333.25,3333.50,94,172,266.00
08/11/2020,20:47,3333.50,3334.00,3333.50,3334.00,84,48,132.00
08/11/2020,20:48,3334.25,3335.00,3334.00,3334.25,48,116,164.00
08/11/2020,20:49,3334.25,3334.25,3333.25,3333.25,71,123,194.00
08/11/2020,20:50,3333.00,3333.25,3331.50,3331.75,89,261,350.00
08/11/2020,20:51,3331.75,3332.50,3330.75,3332.25,184,354,538.00
08/11/2020,20:52,3332.25,3333.00,3332.00,3332.25,103,92,195.00
08/11/2020,20:53,3332.25,3332.25,3331.50,3331.50,19,128,147.00
08/11/2020,20:54,3331.50,3332.25,3331.25,3332.25,110,37,147.00
08/11/2020,20:55,3332.25,3334.00,3332.25,3333.50,139,67,206.00
08/11/2020,20:56,3333.50,3333.75,3332.75,3333.50,72,92,164.00
08/11/2020,20:57,3333.50,3334.50,3333.50,3334.25,83,34,117.00
08/11/2020,20:58,3334.25,3334.75,3334.00,3334.75,113,41,154.00
08/11/2020,20:59,3335.00,3335.75,3334.75,3335.25,98,103,201.00
08/11/2020,21:00,3335.00,3335.75,3334.75,3335.50,199,95,294.00
08/11/2020,21:01,3335.50,3335.50,3332.75,3333.75,407,396,803.00
08/11/2020,21:02,3333.75,3334.75,3333.50,3334.25,86,47,133.00
08/11/2020,21:03,3334.00,3334.50,3334.00,3334.50,49,17,66.00
08/11/2020,21:04,3334.25,3334.75,3334.00,3334.50,62,38,100.00
08/11/2020,21:05,3334.50,3334.50,3333.00,3333.50,108,119,227.00
08/11/2020,21:06,3333.50,3335.50,3333.50,3335.25,125,70,195.00
08/11/2020,21:07,3335.50,3336.75,3335.00,3336.25,161,118,279.00
08/11/2020,21:08,3336.25,3336.50,3334.25,3334.50,58,150,208.00
08/11/2020,21:09,3334.25,3334.25,3332.50,3333.25,89,152,241.00
08/11/2020,21:10,3333.00,3333.50,3332.50,3333.50,84,107,191.00
08/11/2020,21:11,3333.75,3333.75,3332.50,3332.75,67,139,206.00
08/11/2020,21:12,3332.75,3332.75,3331.00,3331.50,75,138,213.00
08/11/2020,21:13,3331.25,3332.00,3331.00,3331.25,67,69,136.00
08/11/2020,21:14,3331.00,3332.50,3331.00,3331.50,116,72,188.00
08/11/2020,21:15,3331.50,3332.00,3330.25,3330.50,106,169,275.00
08/11/2020,21:16,3330.50,3331.00,3329.50,3330.25,193,199,392.00
08/11/2020,21:17,3330.00,3331.00,3330.00,3330.00,77,91,168.00
08/11/2020,21:18,3330.25,3330.25,3328.00,3328.75,302,392,694.00
08/11/2020,21:19,3329.00,3329.00,3326.50,3327.25,166,437,603.00
08/11/2020,21:20,3327.25,3328.00,3326.50,3326.75,147,187,334.00
08/11/2020,21:21,3327.00,3329.00,3326.25,3328.50,413,247,660.00
08/11/2020,21:22,3328.25,3328.25,3327.50,3327.75,72,138,210.00
08/11/2020,21:23,3327.75,3329.50,3327.75,3329.00,138,81,219.00
08/11/2020,21:24,3328.75,3329.50,3328.50,3329.25,111,87,198.00
08/11/2020,21:25,3329.00,3330.50,3328.75,3330.00,160,79,239.00
08/11/2020,21:26,3330.25,3331.50,3330.00,3331.25,192,170,362.00
08/11/2020,21:27,3331.25,3332.00,3331.00,3331.75,91,36,127.00
08/11/2020,21:28,3332.00,3332.25,3331.25,3332.00,152,91,243.00
08/11/2020,21:29,3332.25,3333.00,3331.25,3331.75,105,123,228.00
08/11/2020,21:30,3332.00,3332.00,3331.00,3331.25,48,72,120.00
08/11/2020,21:31,3331.25,3332.25,3330.50,3331.00,132,99,231.00
08/11/2020,21:32,3331.00,3331.50,3329.25,3330.00,47,141,188.00
08/11/2020,21:33,3329.75,3331.75,3329.50,3331.25,115,127,242.00
08/11/2020,21:34,3331.25,3331.75,3331.00,3331.00,29,39,68.00
08/11/2020,21:35,3331.25,3332.00,3331.25,3331.75,60,9,69.00
08/11/2020,21:36,3331.75,3332.25,3331.75,3332.25,104,41,145.00
08/11/2020,21:37,3332.50,3332.75,3331.00,3331.25,80,134,214.00
08/11/2020,21:38,3331.25,3331.50,3331.00,3331.00,52,20,72.00
08/11/2020,21:39,3331.00,3331.50,3331.00,3331.25,119,31,150.00
08/11/2020,21:40,3331.50,3332.75,3331.50,3332.75,110,25,135.00
08/11/2020,21:41,3333.00,3333.50,3332.25,3333.00,200,119,319.00
08/11/2020,21:42,3333.00,3334.25,3333.00,3334.00,131,84,215.00
08/11/2020,21:43,3334.00,3334.75,3334.00,3334.25,76,81,157.00
08/11/2020,21:44,3334.50,3335.25,3334.00,3335.00,123,39,162.00
08/11/2020,21:45,3334.75,3335.25,3333.25,3333.50,94,200,294.00
08/11/2020,21:46,3333.75,3333.75,3332.75,3333.25,58,83,141.00
08/11/2020,21:47,3333.25,3333.25,3332.75,3333.00,23,21,44.00
08/11/2020,21:48,3333.00,3333.25,3332.25,3332.75,45,46,91.00
08/11/2020,21:49,3332.75,3333.75,3332.75,3333.50,58,50,108.00
08/11/2020,21:50,3333.50,3334.00,3332.25,3332.25,50,87,137.00
08/11/2020,21:51,3332.25,3332.50,3331.50,3331.75,48,135,183.00
08/11/2020,21:52,3331.75,3332.00,3331.50,3331.75,58,35,93.00
08/11/2020,21:53,3331.75,3332.00,3331.00,3332.00,62,41,103.00
08/11/2020,21:54,3332.00,3332.50,3331.75,3332.50,80,7,87.00
08/11/2020,21:55,3332.50,3333.00,3332.50,3332.50,67,22,89.00
08/11/2020,21:56,3332.50,3333.50,3332.00,3333.25,80,54,134.00
08/11/2020,21:57,3333.25,3333.25,3331.75,3331.75,14,136,150.00
08/11/2020,21:58,3331.75,3332.50,3331.50,3332.50,43,26,69.00
08/11/2020,21:59,3332.50,3333.00,3332.25,3332.50,44,18,62.00
08/11/2020,22:00,3332.75,3332.75,3331.50,3331.75,39,57,96.00
08/11/2020,22:01,3331.75,3333.50,3331.75,3332.50,230,154,384.00
08/11/2020,22:02,3332.50,3334.00,3332.00,3334.00,106,52,158.00
08/11/2020,22:03,3334.00,3334.50,3333.75,3334.00,101,77,178.00
08/11/2020,22:04,3334.00,3334.25,3332.75,3333.75,93,103,196.00
08/11/2020,22:05,3333.50,3334.50,3333.25,3334.25,51,54,105.00
08/11/2020,22:06,3334.00,3334.00,3333.25,3333.75,105,162,267.00
08/11/2020,22:07,3333.75,3334.75,3333.75,3334.50,116,5,121.00
08/11/2020,22:08,3334.25,3334.25,3333.50,3333.50,8,64,72.00
08/11/2020,22:09,3333.25,3333.25,3331.75,3331.75,22,95,117.00
08/11/2020,22:10,3331.75,3332.00,3330.50,3331.00,104,138,242.00
08/11/2020,22:11,3331.00,3332.25,3331.00,3332.00,83,46,129.00
08/11/2020,22:12,3332.00,3332.75,3331.75,3332.25,32,37,69.00
08/11/2020,22:13,3332.25,3333.25,3332.00,3333.00,69,63,132.00
08/11/2020,22:14,3332.75,3332.75,3332.25,3332.50,44,61,105.00
08/11/2020,22:15,3332.50,3332.50,3331.75,3332.50,64,66,130.00
08/11/2020,22:16,3332.25,3332.50,3331.50,3332.25,34,54,88.00
08/11/2020,22:17,3332.25,3332.75,3331.75,3331.75,53,53,106.00
08/11/2020,22:18,3331.75,3332.50,3331.25,3331.75,84,133,217.00
08/11/2020,22:19,3331.75,3331.75,3330.75,3331.00,58,73,131.00
08/11/2020,22:20,3331.25,3331.50,3331.00,3331.00,48,12,60.00
08/11/2020,22:21,3331.25,3332.50,3331.00,3332.25,75,45,120.00
08/11/2020,22:22,3332.50,3333.50,3332.50,3333.25,145,72,217.00
08/11/2020,22:23,3333.00,3333.50,3333.00,3333.25,64,8,72.00
08/11/2020,22:24,3333.00,3333.25,3332.50,3332.50,47,78,125.00
08/11/2020,22:25,3332.25,3332.50,3332.25,3332.25,5,38,43.00
08/11/2020,22:26,3332.50,3332.50,3330.50,3330.50,30,151,181.00
08/11/2020,22:27,3330.75,3330.75,3330.00,3330.25,65,225,290.00
08/11/2020,22:28,3330.00,3330.75,3329.50,3330.00,59,120,179.00
08/11/2020,22:29,3329.75,3330.00,3329.50,3329.75,49,55,104.00
08/11/2020,22:30,3329.75,3330.00,3329.50,3329.75,57,45,102.00
08/11/2020,22:31,3330.00,3330.25,3329.25,3330.00,78,124,202.00
08/11/2020,22:32,3330.00,3331.00,3330.00,3330.75,78,26,104.00
08/11/2020,22:33,3330.75,3331.50,3330.75,3331.00,118,44,162.00
08/11/2020,22:34,3331.25,3332.00,3331.25,3331.75,56,49,105.00
08/11/2020,22:35,3332.00,3332.50,3331.50,3331.50,36,38,74.00
08/11/2020,22:36,3331.75,3332.50,3331.75,3332.50,62,19,81.00
08/11/2020,22:37,3332.50,3332.50,3331.75,3332.00,39,68,107.00
08/11/2020,22:38,3332.25,3332.50,3332.00,3332.50,75,2,77.00
08/11/2020,22:39,3332.50,3333.25,3332.00,3332.75,113,39,152.00
08/11/2020,22:40,3332.75,3332.75,3332.00,3332.00,0,84,84.00
08/11/2020,22:41,3332.25,3332.50,3332.00,3332.50,26,67,93.00
08/11/2020,22:42,3332.50,3332.75,3332.25,3332.50,32,14,46.00
08/11/2020,22:43,3332.50,3333.00,3332.25,3333.00,64,14,78.00
08/11/2020,22:44,3332.75,3332.75,3332.25,3332.50,1,28,29.00
08/11/2020,22:45,3332.75,3332.75,3332.50,3332.75,17,28,45.00
08/11/2020,22:46,3332.50,3332.75,3332.25,3332.75,37,6,43.00
08/11/2020,22:47,3333.00,3333.00,3332.25,3332.25,40,66,106.00
08/11/2020,22:48,3332.25,3332.25,3330.25,3330.50,79,226,305.00
08/11/2020,22:49,3330.50,3331.25,3330.25,3330.25,44,117,161.00
08/11/2020,22:50,3330.25,3331.00,3330.25,3330.75,50,73,123.00
08/11/2020,22:51,3330.75,3331.50,3330.75,3331.50,56,17,73.00
08/11/2020,22:52,3331.25,3332.00,3331.25,3332.00,102,48,150.00
08/11/2020,22:53,3332.00,3333.00,3332.00,3332.75,170,135,305.00
08/11/2020,22:54,3332.75,3333.00,3332.50,3332.75,28,31,59.00
08/11/2020,22:55,3332.75,3332.75,3332.25,3332.25,30,50,80.00
08/11/2020,22:56,3332.25,3332.50,3332.25,3332.50,35,7,42.00
08/11/2020,22:57,3332.25,3332.75,3332.00,3332.50,26,16,42.00
08/11/2020,22:58,3332.50,3333.50,3332.50,3333.25,164,64,228.00
08/11/2020,22:59,3333.50,3333.75,3332.75,3333.25,82,65,147.00
08/11/2020,23:00,3333.00,3333.75,3333.00,3333.50,35,20,55.00
08/11/2020,23:01,3333.25,3334.25,3333.25,3334.00,113,23,136.00
08/11/2020,23:02,3334.00,3334.25,3333.75,3334.00,19,44,63.00
08/11/2020,23:03,3334.00,3334.00,3333.00,3333.25,14,65,79.00
08/11/2020,23:04,3333.00,3333.50,3333.00,3333.00,23,47,70.00
08/11/2020,23:05,3332.75,3333.00,3332.75,3333.00,26,24,50.00
08/11/2020,23:06,3333.00,3333.25,3333.00,3333.25,47,0,47.00
08/11/2020,23:07,3333.25,3333.25,3332.75,3332.75,27,31,58.00
08/11/2020,23:08,3332.75,3333.00,3332.50,3332.75,25,13,38.00
08/11/2020,23:09,3332.75,3333.00,3332.50,3332.50,13,17,30.00
08/11/2020,23:10,3332.75,3333.00,3332.75,3332.75,17,16,33.00
08/11/2020,23:11,3332.50,3333.25,3332.50,3333.25,30,1,31.00
08/11/2020,23:12,3333.00,3333.25,3332.75,3333.00,30,16,46.00
08/11/2020,23:13,3333.25,3333.25,3333.00,3333.25,20,12,32.00
08/11/2020,23:14,3333.25,3333.25,3333.00,3333.25,12,19,31.00
08/11/2020,23:15,3333.50,3334.00,3333.50,3334.00,91,9,100.00
08/11/2020,23:16,3334.00,3334.50,3334.00,3334.00,82,36,118.00
08/11/2020,23:17,3334.00,3334.00,3334.00,3334.00,0,20,20.00
08/11/2020,23:18,3334.00,3334.00,3333.75,3334.00,1,16,17.00
08/11/2020,23:19,3334.00,3334.25,3334.00,3334.00,32,17,49.00
08/11/2020,23:20,3334.25,3334.75,3334.25,3334.50,33,13,46.00
08/11/2020,23:21,3334.50,3334.50,3333.75,3334.00,1,26,27.00
08/11/2020,23:22,3333.75,3334.25,3333.75,3334.25,25,4,29.00
08/11/2020,23:23,3333.75,3333.75,3333.25,3333.25,0,45,45.00
08/11/2020,23:24,3333.00,3333.25,3333.00,3333.25,22,17,39.00
08/11/2020,23:25,3333.25,3333.75,3333.25,3333.50,20,4,24.00
08/11/2020,23:26,3333.25,3333.50,3333.00,3333.00,18,25,43.00
08/11/2020,23:27,3333.00,3333.00,3332.25,3332.50,33,70,103.00
08/11/2020,23:28,3332.50,3332.50,3332.50,3332.50,28,0,28.00
08/11/2020,23:29,3332.50,3332.50,3331.00,3331.00,35,186,221.00
08/11/2020,23:30,3331.25,3332.50,3330.75,3332.00,100,39,139.00
08/11/2020,23:31,3332.25,3332.25,3332.25,3332.25,48,0,48.00
08/11/2020,23:32,3332.25,3332.50,3331.75,3332.00,66,16,82.00
08/11/2020,23:33,3332.00,3332.75,3331.75,3332.50,36,21,57.00
08/11/2020,23:34,3332.50,3332.75,3332.50,3332.50,6,75,81.00
08/11/2020,23:35,3332.75,3332.75,3331.75,3331.75,1,105,106.00
08/11/2020,23:36,3332.00,3332.50,3332.00,3332.50,34,7,41.00
08/11/2020,23:37,3332.75,3333.25,3332.25,3332.50,47,66,113.00
08/11/2020,23:38,3332.50,3332.50,3332.25,3332.25,15,16,31.00
08/11/2020,23:39,3332.25,3332.25,3332.25,3332.25,0,12,12.00
08/11/2020,23:40,3332.50,3332.50,3332.25,3332.25,7,26,33.00
08/11/2020,23:41,3332.25,3333.00,3332.25,3332.50,37,34,71.00
08/11/2020,23:42,3332.50,3332.50,3332.50,3332.50,0,18,18.00
08/11/2020,23:43,3332.50,3332.75,3332.50,3332.50,6,10,16.00
08/11/2020,23:44,3332.50,3332.75,3332.25,3332.75,22,11,33.00
08/11/2020,23:45,3332.75,3332.75,3332.50,3332.50,17,3,20.00
08/11/2020,23:46,3332.50,3333.50,3332.50,3333.50,67,10,77.00
08/11/2020,23:47,3333.75,3334.00,3333.50,3333.75,32,42,74.00
08/11/2020,23:48,3333.75,3334.00,3333.25,3333.50,9,70,79.00
08/11/2020,23:49,3333.25,3333.50,3333.00,3333.25,22,34,56.00
08/11/2020,23:50,3333.25,3333.25,3332.25,3333.00,20,71,91.00
08/11/2020,23:51,3332.75,3332.75,3332.00,3332.00,18,31,49.00
08/11/2020,23:52,3332.00,3332.00,3330.75,3331.50,160,120,280.00
08/11/2020,23:53,3331.25,3331.25,3330.50,3330.50,18,113,131.00
08/11/2020,23:54,3330.50,3331.00,3330.50,3330.50,50,23,73.00
08/11/2020,23:55,3330.25,3330.25,3329.75,3330.25,17,186,203.00
08/11/2020,23:56,3330.25,3331.00,3329.50,3329.75,78,131,209.00
08/11/2020,23:57,3329.50,3329.75,3329.00,3329.50,99,92,191.00
08/11/2020,23:58,3329.50,3331.00,3329.50,3330.50,92,65,157.00
08/11/2020,23:59,3330.50,3330.50,3329.75,3329.75,24,62,86.00
08/12/2020,00:00,3329.75,3329.75,3329.25,3329.50,9,33,42.00
08/12/2020,00:01,3329.75,3329.75,3328.50,3328.50,63,152,215.00
08/12/2020,00:02,3328.50,3329.25,3327.00,3329.25,345,248,593.00
08/12/2020,00:03,3329.25,3330.00,3329.25,3330.00,92,55,147.00
08/12/2020,00:04,3330.00,3330.25,3329.50,3329.50,16,40,56.00
08/12/2020,00:05,3329.25,3329.50,3328.75,3329.25,53,46,99.00
08/12/2020,00:06,3329.25,3329.50,3328.75,3329.25,34,78,112.00
08/12/2020,00:07,3329.25,3329.75,3329.00,3329.00,20,50,70.00
08/12/2020,00:08,3329.00,3330.25,3329.00,3329.75,95,27,122.00
08/12/2020,00:09,3329.75,3329.75,3329.50,3329.75,12,21,33.00
08/12/2020,00:10,3329.75,3330.50,3329.25,3330.50,59,20,79.00
08/12/2020,00:11,3330.25,3330.25,3329.50,3329.75,25,45,70.00
08/12/2020,00:12,3329.75,3330.00,3329.25,3329.75,7,59,66.00
08/12/2020,00:13,3329.75,3330.50,3329.50,3330.25,114,25,139.00
08/12/2020,00:14,3330.25,3330.25,3329.50,3329.50,7,44,51.00
08/12/2020,00:15,3329.50,3329.75,3328.75,3329.25,29,23,52.00
08/12/2020,00:16,3329.50,3329.50,3328.75,3329.00,31,41,72.00
08/12/2020,00:17,3329.00,3329.25,3328.50,3329.00,60,56,116.00
08/12/2020,00:18,3329.25,3330.00,3329.00,3329.75,51,27,78.00
08/12/2020,00:19,3330.00,3330.00,3329.25,3329.50,56,16,72.00
08/12/2020,00:20,3329.50,3330.00,3328.00,3329.25,148,137,285.00
08/12/2020,00:21,3329.25,3330.00,3329.00,3329.75,84,49,133.00
08/12/2020,00:22,3330.00,3330.50,3330.00,3330.50,65,1,66.00
08/12/2020,00:23,3330.75,3332.00,3330.75,3330.75,252,142,394.00
08/12/2020,00:24,3330.75,3331.50,3330.75,3331.25,67,22,89.00
08/12/2020,00:25,3331.00,3331.75,3330.75,3331.25,20,33,53.00
08/12/2020,00:26,3331.25,3332.00,3331.25,3331.75,59,31,90.00
08/12/2020,00:27,3331.75,3332.50,3331.50,3332.25,50,22,72.00
08/12/2020,00:28,3332.25,3332.75,3332.00,3332.25,79,104,183.00
08/12/2020,00:29,3332.25,3332.50,3332.25,3332.50,26,44,70.00
08/12/2020,00:30,3332.50,3333.00,3332.25,3332.25,56,48,104.00
08/12/2020,00:31,3332.25,3332.50,3332.00,3332.50,58,50,108.00
08/12/2020,00:32,3332.50,3332.75,3332.50,3332.50,47,31,78.00
08/12/2020,00:33,3332.50,3332.75,3332.50,3332.50,58,13,71.00
08/12/2020,00:34,3332.75,3332.75,3332.00,3332.50,32,57,89.00
08/12/2020,00:35,3332.25,3332.50,3331.50,3332.50,64,66,130.00
08/12/2020,00:36,3332.50,3332.75,3332.50,3332.50,66,13,79.00
08/12/2020,00:37,3332.75,3333.50,3332.75,3333.00,105,44,149.00
08/12/2020,00:38,3333.00,3333.25,3332.50,3332.75,30,15,45.00
08/12/2020,00:39,3332.75,3333.25,3332.75,3333.25,45,3,48.00
08/12/2020,00:40,3333.25,3333.50,3333.00,3333.50,34,19,53.00
08/12/2020,00:41,3333.50,3333.75,3333.25,3333.50,54,99,153.00
08/12/2020,00:42,3333.50,3333.50,3333.00,3333.25,22,47,69.00
08/12/2020,00:43,3333.25,3335.75,3333.25,3335.00,289,81,370.00
08/12/2020,00:44,3335.00,3335.25,3334.50,3334.75,49,84,133.00
08/12/2020,00:45,3334.75,3336.25,3334.75,3336.25,185,85,270.00
08/12/2020,00:46,3336.25,3336.75,3335.50,3336.00,242,263,505.00
08/12/2020,00:47,3336.00,3336.00,3335.50,3335.75,39,46,85.00
08/12/2020,00:48,3335.50,3335.75,3335.50,3335.50,10,44,54.00
08/12/2020,00:49,3335.50,3336.00,3335.50,3335.50,89,50,139.00
08/12/2020,00:50,3335.25,3335.25,3335.00,3335.25,7,28,35.00
08/12/2020,00:51,3335.25,3335.75,3335.00,3335.25,53,50,103.00
08/12/2020,00:52,3335.00,3335.50,3334.50,3334.75,46,48,94.00
08/12/2020,00:53,3334.75,3334.75,3334.25,3334.50,57,47,104.00
08/12/2020,00:54,3334.75,3335.00,3334.50,3334.75,57,96,153.00
08/12/2020,00:55,3334.75,3334.75,3333.50,3333.50,86,227,313.00
08/12/2020,00:56,3333.50,3334.75,3333.00,3334.25,121,67,188.00
08/12/2020,00:57,3334.50,3335.00,3334.50,3335.00,96,0,96.00
08/12/2020,00:58,3335.00,3335.00,3334.50,3334.75,37,59,96.00
08/12/2020,00:59,3335.25,3335.75,3335.00,3335.25,60,35,95.00
08/12/2020,01:00,3335.00,3335.00,3334.50,3334.75,37,98,135.00
08/12/2020,01:01,3334.75,3336.00,3334.75,3335.75,148,84,232.00
08/12/2020,01:02,3335.75,3336.75,3335.50,3335.75,71,107,178.00
08/12/2020,01:03,3335.75,3337.25,3335.75,3337.00,201,54,255.00
08/12/2020,01:04,3337.00,3337.25,3336.00,3336.25,40,149,189.00
08/12/2020,01:05,3336.25,3339.25,3336.25,3338.75,581,200,781.00
08/12/2020,01:06,3339.00,3340.00,3338.50,3340.00,405,273,678.00
08/12/2020,01:07,3339.75,3341.25,3339.75,3340.50,587,302,889.00
08/12/2020,01:08,3340.50,3345.00,3340.50,3343.50,999,446,1445.00
08/12/2020,01:09,3343.50,3343.50,3341.50,3342.25,203,262,465.00
08/12/2020,01:10,3342.25,3345.50,3342.25,3345.25,730,253,983.00
08/12/2020,01:11,3345.00,3345.50,3343.25,3343.75,373,393,766.00
08/12/2020,01:12,3343.75,3344.00,3343.00,3343.50,195,201,396.00
08/12/2020,01:13,3343.75,3343.75,3342.50,3342.50,105,207,312.00
08/12/2020,01:14,3342.50,3343.00,3342.25,3342.75,94,85,179.00
08/12/2020,01:15,3342.50,3343.75,3342.50,3343.75,226,49,275.00
08/12/2020,01:16,3343.50,3345.50,3343.50,3345.00,294,481,775.00
08/12/2020,01:17,3345.00,3346.00,3344.75,3345.50,365,261,626.00
08/12/2020,01:18,3345.50,3346.75,3345.00,3345.25,302,244,546.00
08/12/2020,01:19,3345.25,3346.50,3345.00,3346.25,239,83,322.00
08/12/2020,01:20,3346.00,3346.50,3345.50,3345.75,157,211,368.00
08/12/2020,01:21,3345.75,3346.25,3344.75,3345.00,103,99,202.00
08/12/2020,01:22,3345.00,3345.75,3345.00,3345.50,113,114,227.00
08/12/2020,01:23,3345.50,3346.00,3345.00,3345.25,144,102,246.00
08/12/2020,01:24,3345.25,3345.75,3344.00,3344.50,97,278,375.00
08/12/2020,01:25,3344.25,3345.25,3344.25,3345.00,128,62,190.00
08/12/2020,01:26,3345.25,3345.50,3343.50,3343.75,230,255,485.00
08/12/2020,01:27,3343.75,3344.00,3343.50,3343.50,74,67,141.00
08/12/2020,01:28,3343.50,3343.75,3343.25,3343.50,90,83,173.00
08/12/2020,01:29,3343.50,3343.50,3342.75,3343.00,35,89,124.00
08/12/2020,01:30,3342.75,3343.25,3342.75,3343.25,153,38,191.00
08/12/2020,01:31,3343.50,3344.00,3342.75,3344.00,107,90,197.00
08/12/2020,01:32,3343.75,3344.25,3343.25,3343.25,71,103,174.00
08/12/2020,01:33,3343.25,3344.50,3343.00,3344.25,103,142,245.00
08/12/2020,01:34,3344.25,3344.50,3343.25,3343.50,62,97,159.00
08/12/2020,01:35,3343.75,3343.75,3343.00,3343.25,33,66,99.00
08/12/2020,01:36,3343.50,3345.00,3343.50,3344.50,135,62,197.00
08/12/2020,01:37,3344.25,3344.50,3343.50,3343.75,88,100,188.00
08/12/2020,01:38,3344.00,3345.25,3344.00,3344.75,226,69,295.00
08/12/2020,01:39,3344.75,3345.00,3343.75,3343.75,63,153,216.00
08/12/2020,01:40,3344.00,3344.50,3344.00,3344.25,80,23,103.00
08/12/2020,01:41,3344.50,3345.75,3344.50,3345.50,212,35,247.00
08/12/2020,01:42,3345.75,3347.75,3345.75,3346.75,666,323,989.00
08/12/2020,01:43,3346.75,3346.75,3345.50,3346.50,212,246,458.00
08/12/2020,01:44,3346.50,3347.00,3346.25,3347.00,312,146,458.00
08/12/2020,01:45,3346.75,3347.00,3345.25,3345.75,122,200,322.00
08/12/2020,01:46,3345.50,3346.25,3345.25,3345.75,120,109,229.00
08/12/2020,01:47,3346.00,3347.50,3346.00,3347.25,379,194,573.00
08/12/2020,01:48,3347.25,3347.25,3346.75,3347.25,114,127,241.00
08/12/2020,01:49,3347.50,3347.50,3346.75,3346.75,146,133,279.00
08/12/2020,01:50,3347.00,3347.25,3346.50,3346.75,122,90,212.00
08/12/2020,01:51,3346.75,3346.75,3345.75,3346.00,152,166,318.00
08/12/2020,01:52,3346.00,3346.50,3345.75,3346.25,159,23,182.00
08/12/2020,01:53,3346.25,3347.00,3346.25,3346.75,63,89,152.00
08/12/2020,01:54,3346.75,3346.75,3346.00,3346.00,89,96,185.00
08/12/2020,01:55,3346.00,3346.50,3345.75,3345.75,52,140,192.00
08/12/2020,01:56,3345.50,3346.00,3345.25,3346.00,129,27,156.00
08/12/2020,01:57,3346.00,3346.75,3345.75,3346.00,273,129,402.00
08/12/2020,01:58,3345.75,3346.00,3345.25,3345.25,59,65,124.00
08/12/2020,01:59,3345.50,3345.50,3344.50,3344.75,15,118,133.00
08/12/2020,02:00,3344.50,3345.00,3344.00,3344.50,87,110,197.00
08/12/2020,02:01,3344.50,3345.75,3344.00,3344.25,470,534,1004.00
08/12/2020,02:02,3344.25,3345.25,3343.25,3344.75,372,634,1006.00
08/12/2020,02:03,3344.75,3348.50,3344.75,3348.50,1401,863,2264.00
08/12/2020,02:04,3348.50,3348.50,3347.00,3347.25,383,606,989.00
08/12/2020,02:05,3347.25,3347.75,3346.75,3346.75,261,352,613.00
08/12/2020,02:06,3346.75,3349.75,3346.75,3349.25,954,409,1363.00
08/12/2020,02:07,3349.25,3350.00,3348.50,3348.75,419,485,904.00
08/12/2020,02:08,3348.75,3350.00,3348.25,3349.25,362,263,625.00
08/12/2020,02:09,3349.00,3350.00,3348.75,3349.25,389,330,719.00
08/12/2020,02:10,3349.25,3350.25,3348.75,3348.75,451,418,869.00
08/12/2020,02:11,3348.75,3349.00,3347.00,3348.25,425,561,986.00
08/12/2020,02:12,3348.50,3349.75,3348.25,3349.50,299,292,591.00
08/12/2020,02:13,3349.50,3350.50,3349.00,3350.00,411,217,628.00
08/12/2020,02:14,3350.00,3350.50,3349.75,3350.00,240,336,576.00
08/12/2020,02:15,3350.00,3350.25,3348.50,3348.50,249,231,480.00
08/12/2020,02:16,3348.75,3350.50,3348.75,3350.50,420,378,798.00
08/12/2020,02:17,3350.25,3351.75,3349.00,3349.50,649,671,1320.00
08/12/2020,02:18,3349.50,3349.75,3349.25,3349.50,196,124,320.00
08/12/2020,02:19,3349.75,3351.75,3349.75,3351.00,552,463,1015.00
08/12/2020,02:20,3351.00,3351.50,3350.50,3351.25,278,183,461.00
08/12/2020,02:21,3351.25,3352.00,3350.50,3351.75,407,294,701.00
08/12/2020,02:22,3351.75,3352.75,3351.50,3352.25,436,371,807.00
08/12/2020,02:23,3352.25,3352.25,3351.25,3352.00,133,239,372.00
08/12/2020,02:24,3352.00,3352.50,3351.25,3352.25,323,229,552.00
08/12/2020,02:25,3352.25,3353.75,3352.00,3352.50,601,393,994.00
08/12/2020,02:26,3352.50,3353.25,3351.50,3352.75,372,434,806.00
08/12/2020,02:27,3353.00,3353.00,3351.50,3352.25,188,330,518.00
08/12/2020,02:28,3352.25,3353.00,3351.00,3351.50,164,251,415.00
08/12/2020,02:29,3351.50,3351.50,3351.25,3351.50,196,158,354.00
08/12/2020,02:30,3351.25,3352.00,3351.00,3351.50,217,323,540.00
08/12/2020,02:31,3351.25,3352.00,3351.00,3351.25,298,295,593.00
08/12/2020,02:32,3351.00,3352.50,3351.00,3351.50,249,245,494.00
08/12/2020,02:33,3351.25,3351.50,3349.75,3350.25,227,273,500.00
08/12/2020,02:34,3350.00,3350.25,3349.00,3349.75,439,234,673.00
08/12/2020,02:35,3349.50,3350.25,3348.75,3349.00,246,356,602.00
08/12/2020,02:36,3348.75,3350.25,3348.50,3350.25,210,179,389.00
08/12/2020,02:37,3350.00,3351.75,3350.00,3351.25,501,331,832.00
08/12/2020,02:38,3351.25,3352.00,3350.75,3352.00,212,304,516.00
08/12/2020,02:39,3351.75,3351.75,3350.50,3350.50,121,305,426.00
08/12/2020,02:40,3350.50,3350.50,3349.00,3350.50,118,174,292.00
08/12/2020,02:41,3350.50,3351.50,3350.50,3351.00,149,129,278.00
08/12/2020,02:42,3350.75,3351.00,3350.50,3350.75,79,123,202.00
08/12/2020,02:43,3350.50,3350.75,3350.00,3350.50,100,80,180.00
08/12/2020,02:44,3350.50,3351.25,3350.00,3351.00,424,176,600.00
08/12/2020,02:45,3351.25,3351.25,3350.25,3350.50,170,155,325.00
08/12/2020,02:46,3350.25,3351.00,3349.50,3349.75,181,172,353.00
08/12/2020,02:47,3349.50,3350.50,3349.50,3350.00,91,122,213.00
08/12/2020,02:48,3350.00,3351.75,3350.00,3351.50,257,141,398.00
08/12/2020,02:49,3351.75,3352.25,3351.50,3352.25,148,49,197.00
08/12/2020,02:50,3352.25,3352.25,3351.50,3351.50,68,111,179.00
08/12/2020,02:51,3351.50,3352.50,3351.50,3352.00,122,152,274.00
08/12/2020,02:52,3352.00,3352.00,3350.25,3351.75,137,208,345.00
08/12/2020,02:53,3351.50,3351.50,3351.00,3351.50,92,121,213.00
08/12/2020,02:54,3351.50,3352.50,3351.50,3352.00,308,270,578.00
08/12/2020,02:55,3352.00,3353.00,3351.75,3352.50,98,152,250.00
08/12/2020,02:56,3352.50,3353.75,3352.50,3353.25,279,211,490.00
08/12/2020,02:57,3353.25,3353.25,3352.25,3352.75,137,320,457.00
08/12/2020,02:58,3352.75,3355.00,3352.50,3355.00,748,302,1050.00
08/12/2020,02:59,3355.25,3356.00,3355.00,3355.75,334,372,706.00
08/12/2020,03:00,3355.50,3356.00,3354.75,3355.00,131,319,450.00
08/12/2020,03:01,3354.75,3356.00,3354.75,3355.25,178,262,440.00
08/12/2020,03:02,3355.00,3355.50,3354.75,3355.00,232,253,485.00
08/12/2020,03:03,3354.75,3355.75,3354.50,3355.25,129,197,326.00
08/12/2020,03:04,3355.25,3355.25,3353.50,3353.50,29,329,358.00
08/12/2020,03:05,3353.50,3353.75,3352.75,3352.75,257,159,416.00
08/12/2020,03:06,3352.75,3353.50,3352.75,3353.00,146,179,325.00
08/12/2020,03:07,3353.00,3353.50,3352.75,3353.00,46,203,249.00
08/12/2020,03:08,3353.00,3353.75,3352.75,3353.50,151,298,449.00
08/12/2020,03:09,3353.50,3353.50,3352.75,3352.75,109,226,335.00
08/12/2020,03:10,3352.75,3353.00,3351.50,3351.50,234,238,472.00
08/12/2020,03:11,3351.50,3352.75,3351.00,3352.75,351,289,640.00
08/12/2020,03:12,3352.50,3353.75,3352.50,3353.25,166,172,338.00
08/12/2020,03:13,3353.25,3353.25,3352.50,3353.00,145,144,289.00
08/12/2020,03:14,3353.00,3353.50,3352.00,3352.75,130,314,444.00
08/12/2020,03:15,3352.75,3353.25,3351.50,3351.50,192,200,392.00
08/12/2020,03:16,3351.75,3353.00,3351.75,3352.75,119,136,255.00
08/12/2020,03:17,3353.00,3353.50,3352.25,3353.00,216,179,395.00
08/12/2020,03:18,3352.75,3354.25,3352.75,3354.00,155,88,243.00
08/12/2020,03:19,3354.00,3354.50,3353.50,3354.00,114,92,206.00
08/12/2020,03:20,3354.25,3355.00,3353.75,3354.50,212,215,427.00
08/12/2020,03:21,3354.75,3356.00,3354.50,3355.75,304,205,509.00
08/12/2020,03:22,3355.75,3356.00,3355.00,3355.25,135,152,287.00
08/12/2020,03:23,3355.25,3356.75,3355.25,3356.00,263,164,427.00
08/12/2020,03:24,3356.25,3356.25,3355.50,3355.75,139,80,219.00
08/12/2020,03:25,3355.75,3356.00,3354.75,3354.75,83,172,255.00
08/12/2020,03:26,3355.00,3355.50,3354.25,3354.50,105,143,248.00
08/12/2020,03:27,3354.50,3355.25,3354.50,3355.00,154,140,294.00
08/12/2020,03:28,3355.00,3355.00,3353.50,3353.75,252,273,525.00
08/12/2020,03:29,3353.75,3354.00,3353.50,3353.75,141,190,331.00
08/12/2020,03:30,3353.75,3353.75,3352.75,3353.00,124,269,393.00
08/12/2020,03:31,3353.00,3354.00,3353.00,3353.25,94,174,268.00
08/12/2020,03:32,3353.25,3353.75,3353.25,3353.50,106,63,169.00
08/12/2020,03:33,3353.50,3353.75,3352.50,3353.75,232,247,479.00
08/12/2020,03:34,3354.00,3354.50,3352.75,3353.00,184,187,371.00
08/12/2020,03:35,3352.75,3353.00,3352.50,3352.50,69,191,260.00
08/12/2020,03:36,3352.75,3353.25,3352.50,3353.00,179,94,273.00
08/12/2020,03:37,3352.75,3352.75,3352.00,3352.75,124,165,289.00
08/12/2020,03:38,3352.75,3354.25,3352.75,3353.75,388,227,615.00
08/12/2020,03:39,3353.75,3354.00,3353.50,3354.00,132,63,195.00
08/12/2020,03:40,3354.00,3354.50,3353.75,3354.50,99,72,171.00
08/12/2020,03:41,3354.50,3355.00,3353.75,3354.75,124,123,247.00
08/12/2020,03:42,3354.75,3355.50,3354.00,3354.25,166,199,365.00
08/12/2020,03:43,3354.25,3354.25,3353.50,3353.75,123,83,206.00
08/12/2020,03:44,3353.75,3354.75,3353.75,3354.25,93,42,135.00
08/12/2020,03:45,3354.25,3354.50,3353.50,3353.50,28,102,130.00
08/12/2020,03:46,3353.75,3354.50,3353.50,3354.50,106,14,120.00
08/12/2020,03:47,3354.25,3354.75,3354.25,3354.25,80,126,206.00
08/12/2020,03:48,3354.50,3354.50,3353.75,3354.00,128,143,271.00
08/12/2020,03:49,3354.00,3354.50,3353.75,3353.75,104,127,231.00
08/12/2020,03:50,3353.75,3354.50,3353.25,3354.25,179,67,246.00
08/12/2020,03:51,3354.25,3354.50,3353.50,3354.50,115,137,252.00
08/12/2020,03:52,3354.25,3354.75,3353.50,3354.75,105,98,203.00
08/12/2020,03:53,3354.75,3355.00,3353.25,3353.25,59,126,185.00
08/12/2020,03:54,3353.25,3353.25,3352.25,3353.00,79,234,313.00
08/12/2020,03:55,3353.25,3353.25,3352.25,3352.75,105,35,140.00
08/12/2020,03:56,3352.50,3352.75,3352.25,3352.50,95,100,195.00
08/12/2020,03:57,3352.50,3353.25,3352.25,3352.50,71,49,120.00
08/12/2020,03:58,3352.50,3353.50,3352.50,3353.25,137,107,244.00
08/12/2020,03:59,3353.25,3353.75,3353.00,3353.25,69,97,166.00
08/12/2020,04:00,3353.25,3354.25,3353.25,3354.25,157,27,184.00
08/12/2020,04:01,3354.25,3354.75,3354.00,3354.25,100,123,223.00
08/12/2020,04:02,3354.25,3354.25,3352.75,3353.00,50,63,113.00
08/12/2020,04:03,3353.00,3353.50,3352.75,3353.50,75,8,83.00
08/12/2020,04:04,3353.50,3354.00,3353.25,3353.50,45,67,112.00
08/12/2020,04:05,3353.75,3355.50,3353.75,3355.25,169,159,328.00
08/12/2020,04:06,3355.25,3355.75,3355.00,3355.25,118,146,264.00
08/12/2020,04:07,3355.25,3355.50,3355.00,3355.25,88,183,271.00
08/12/2020,04:08,3355.25,3355.25,3354.75,3354.75,40,25,65.00
08/12/2020,04:09,3354.50,3354.50,3353.50,3353.75,38,106,144.00
08/12/2020,04:10,3353.75,3354.75,3353.50,3354.50,143,103,246.00
08/12/2020,04:11,3354.50,3355.00,3354.50,3355.00,30,24,54.00
08/12/2020,04:12,3354.75,3356.00,3354.75,3355.75,161,104,265.00
08/12/2020,04:13,3355.50,3356.75,3355.50,3356.00,84,160,244.00
08/12/2020,04:14,3356.25,3356.75,3355.75,3356.75,128,161,289.00
08/12/2020,04:15,3356.75,3356.75,3356.50,3356.75,79,30,109.00
08/12/2020,04:16,3356.75,3357.00,3356.25,3356.25,114,158,272.00
08/12/2020,04:17,3356.25,3356.50,3355.75,3356.00,37,36,73.00
08/12/2020,04:18,3356.00,3357.00,3355.75,3357.00,238,53,291.00
08/12/2020,04:19,3357.00,3357.00,3356.50,3357.00,124,119,243.00
08/12/2020,04:20,3357.00,3357.00,3356.75,3357.00,19,23,42.00
08/12/2020,04:21,3356.75,3356.75,3356.00,3356.25,30,125,155.00
08/12/2020,04:22,3356.25,3356.25,3355.75,3356.00,52,56,108.00
08/12/2020,04:23,3356.25,3357.00,3356.25,3357.00,119,58,177.00
08/12/2020,04:24,3356.75,3357.75,3356.75,3357.50,285,99,384.00
08/12/2020,04:25,3357.75,3357.75,3357.50,3357.75,242,28,270.00
08/12/2020,04:26,3358.00,3358.25,3357.50,3357.50,132,75,207.00
08/12/2020,04:27,3357.50,3357.50,3356.50,3357.00,12,90,102.00
08/12/2020,04:28,3357.00,3357.00,3356.25,3356.50,144,255,399.00
08/12/2020,04:29,3356.50,3356.75,3356.25,3356.75,86,66,152.00
08/12/2020,04:30,3356.75,3357.50,3356.75,3357.25,170,109,279.00
08/12/2020,04:31,3357.00,3357.50,3356.00,3356.50,123,270,393.00
08/12/2020,04:32,3356.75,3357.00,3356.25,3356.75,82,52,134.00
08/12/2020,04:33,3356.50,3357.75,3356.50,3357.50,163,67,230.00
08/12/2020,04:34,3357.50,3358.50,3357.50,3358.25,288,78,366.00
08/12/2020,04:35,3358.50,3358.75,3358.25,3358.25,93,98,191.00
08/12/2020,04:36,3358.00,3358.00,3356.25,3356.50,53,186,239.00
08/12/2020,04:37,3356.50,3356.50,3356.00,3356.00,76,106,182.00
08/12/2020,04:38,3356.00,3356.50,3356.00,3356.25,75,46,121.00
08/12/2020,04:39,3356.25,3356.25,3355.75,3356.00,56,155,211.00
08/12/2020,04:40,3356.25,3356.50,3356.00,3356.25,81,107,188.00
08/12/2020,04:41,3356.25,3356.50,3355.75,3355.75,22,116,138.00
08/12/2020,04:42,3355.75,3356.00,3355.00,3355.50,212,283,495.00
08/12/2020,04:43,3355.50,3355.50,3354.50,3355.25,212,169,381.00
08/12/2020,04:44,3355.00,3355.50,3355.00,3355.00,32,136,168.00
08/12/2020,04:45,3355.00,3355.00,3354.50,3354.75,17,139,156.00
08/12/2020,04:46,3354.75,3355.75,3354.75,3355.00,74,58,132.00
08/12/2020,04:47,3355.00,3355.50,3355.00,3355.25,82,63,145.00
08/12/2020,04:48,3355.25,3355.50,3354.75,3354.75,57,135,192.00
08/12/2020,04:49,3355.00,3355.25,3354.50,3354.75,61,59,120.00
08/12/2020,04:50,3354.75,3355.50,3354.75,3355.25,43,77,120.00
08/12/2020,04:51,3355.25,3355.25,3354.75,3355.00,32,40,72.00
08/12/2020,04:52,3355.00,3355.25,3355.00,3355.25,42,0,42.00
08/12/2020,04:53,3355.25,3355.50,3355.00,3355.25,71,55,126.00
08/12/2020,04:54,3355.25,3356.00,3355.25,3355.50,94,41,135.00
08/12/2020,04:55,3355.75,3355.75,3354.50,3354.50,339,299,638.00
08/12/2020,04:56,3354.75,3355.00,3354.25,3354.25,116,139,255.00
08/12/2020,04:57,3354.25,3354.25,3353.50,3353.75,106,281,387.00
08/12/2020,04:58,3353.75,3354.00,3353.50,3353.75,20,50,70.00
08/12/2020,04:59,3353.75,3354.50,3353.75,3354.50,149,60,209.00
08/12/2020,05:00,3354.25,3354.50,3354.00,3354.00,20,116,136.00
08/12/2020,05:01,3354.00,3355.50,3354.00,3354.50,149,168,317.00
08/12/2020,05:02,3354.50,3354.50,3354.00,3354.25,51,63,114.00
08/12/2020,05:03,3354.25,3354.75,3354.00,3354.75,105,43,148.00
08/12/2020,05:04,3354.75,3354.75,3354.00,3354.00,8,117,125.00
08/12/2020,05:05,3354.00,3354.25,3353.75,3354.00,35,29,64.00
08/12/2020,05:06,3354.25,3355.25,3354.25,3355.00,75,122,197.00
08/12/2020,05:07,3355.00,3356.00,3355.00,3355.50,150,184,334.00
08/12/2020,05:08,3355.50,3355.75,3355.25,3355.50,51,46,97.00
08/12/2020,05:09,3355.50,3355.75,3355.50,3355.75,65,8,73.00
08/12/2020,05:10,3355.75,3356.00,3355.75,3356.00,33,37,70.00
08/12/2020,05:11,3355.75,3356.75,3355.50,3356.50,221,132,353.00
08/12/2020,05:12,3356.50,3357.25,3356.50,3357.25,114,1,115.00
08/12/2020,05:13,3357.25,3357.50,3357.00,3357.25,77,92,169.00
08/12/2020,05:14,3357.50,3359.25,3357.25,3359.25,573,199,772.00
08/12/2020,05:15,3359.00,3360.75,3359.00,3359.25,786,375,1161.00
08/12/2020,05:16,3359.25,3359.75,3358.75,3359.00,162,270,432.00
08/12/2020,05:17,3359.00,3359.00,3358.75,3358.75,56,96,152.00
08/12/2020,05:18,3358.75,3359.50,3358.75,3359.00,154,110,264.00
08/12/2020,05:19,3359.00,3359.50,3359.00,3359.50,117,50,167.00
08/12/2020,05:20,3359.25,3360.00,3359.00,3359.75,162,130,292.00
08/12/2020,05:21,3359.75,3359.75,3359.00,3359.50,85,98,183.00
08/12/2020,05:22,3359.50,3360.00,3359.25,3360.00,140,1,141.00
08/12/2020,05:23,3359.75,3360.00,3359.25,3359.50,10,124,134.00
08/12/2020,05:24,3359.50,3359.50,3359.00,3359.25,61,72,133.00
08/12/2020,05:25,3359.00,3359.25,3358.50,3358.50,13,84,97.00
08/12/2020,05:26,3358.50,3358.75,3358.50,3358.50,55,54,109.00
08/12/2020,05:27,3358.50,3358.75,3358.25,3358.50,38,87,125.00
08/12/2020,05:28,3358.50,3359.00,3358.25,3358.25,114,91,205.00
08/12/2020,05:29,3358.25,3358.50,3357.75,3357.75,78,70,148.00
08/12/2020,05:30,3358.00,3358.00,3357.00,3357.50,84,215,299.00
08/12/2020,05:31,3357.50,3357.75,3357.50,3357.50,93,181,274.00
08/12/2020,05:32,3357.75,3357.75,3357.50,3357.50,57,50,107.00
08/12/2020,05:33,3357.50,3357.50,3356.75,3356.75,58,240,298.00
08/12/2020,05:34,3356.75,3357.50,3356.50,3357.50,167,104,271.00
08/12/2020,05:35,3357.25,3357.25,3356.50,3356.75,187,240,427.00
08/12/2020,05:36,3356.75,3357.00,3356.50,3356.50,56,89,145.00
08/12/2020,05:37,3356.50,3357.00,3356.50,3356.75,52,7,59.00
08/12/2020,05:38,3357.00,3357.50,3357.00,3357.50,256,53,309.00
08/12/2020,05:39,3357.50,3357.75,3356.75,3357.00,122,167,289.00
08/12/2020,05:40,3357.00,3357.00,3356.50,3357.00,103,104,207.00
08/12/2020,05:41,3357.00,3357.25,3356.75,3356.75,141,119,260.00
08/12/2020,05:42,3356.75,3356.75,3356.50,3356.50,50,134,184.00
08/12/2020,05:43,3356.50,3356.50,3356.50,3356.50,0,25,25.00
08/12/2020,05:44,3356.50,3356.50,3356.25,3356.25,1,68,69.00
08/12/2020,05:45,3356.25,3356.75,3356.25,3356.50,151,123,274.00
08/12/2020,05:46,3356.50,3356.50,3356.50,3356.50,0,44,44.00
08/12/2020,05:47,3356.25,3356.75,3356.25,3356.25,201,147,348.00
08/12/2020,05:48,3356.00,3356.25,3355.50,3356.00,69,115,184.00
08/12/2020,05:49,3355.75,3356.50,3355.75,3355.75,42,115,157.00
08/12/2020,05:50,3355.75,3355.75,3355.25,3355.50,25,166,191.00
08/12/2020,05:51,3355.50,3355.75,3355.00,3355.00,17,225,242.00
08/12/2020,05:52,3355.25,3355.75,3355.00,3355.50,114,46,160.00
08/12/2020,05:53,3355.25,3355.75,3355.25,3355.25,62,116,178.00
08/12/2020,05:54,3355.25,3355.50,3355.00,3355.25,33,105,138.00
08/12/2020,05:55,3355.25,3355.50,3355.25,3355.25,111,13,124.00
08/12/2020,05:56,3355.50,3355.75,3355.25,3355.50,79,19,98.00
08/12/2020,05:57,3355.50,3355.75,3355.25,3355.50,11,66,77.00
08/12/2020,05:58,3355.50,3356.00,3355.50,3356.00,114,52,166.00
08/12/2020,05:59,3356.00,3356.00,3355.25,3355.50,181,191,372.00
08/12/2020,06:00,3355.75,3355.75,3355.00,3355.25,16,77,93.00
08/12/2020,06:01,3355.50,3355.50,3354.75,3355.25,190,116,306.00
08/12/2020,06:02,3355.00,3355.25,3354.50,3354.50,44,147,191.00
08/12/2020,06:03,3354.75,3354.75,3354.00,3354.50,169,108,277.00
08/12/2020,06:04,3354.25,3354.50,3353.75,3354.00,65,347,412.00
08/12/2020,06:05,3354.00,3354.25,3353.75,3353.75,213,104,317.00
08/12/2020,06:06,3354.00,3354.50,3353.75,3354.50,183,17,200.00
08/12/2020,06:07,3354.25,3354.25,3353.75,3353.75,13,82,95.00
08/12/2020,06:08,3353.75,3354.50,3353.75,3354.25,107,71,178.00
08/12/2020,06:09,3354.25,3354.25,3353.75,3354.00,67,32,99.00
08/12/2020,06:10,3354.00,3354.25,3354.00,3354.25,123,4,127.00
08/12/2020,06:11,3354.25,3354.50,3354.25,3354.25,54,95,149.00
08/12/2020,06:12,3354.00,3354.25,3353.75,3354.25,62,99,161.00
08/12/2020,06:13,3354.50,3354.50,3354.00,3354.00,29,91,120.00
08/12/2020,06:14,3354.00,3354.00,3353.50,3353.50,61,132,193.00
08/12/2020,06:15,3353.50,3354.00,3352.75,3353.75,212,254,466.00
08/12/2020,06:16,3353.75,3354.50,3353.50,3354.50,141,68,209.00
08/12/2020,06:17,3354.25,3355.00,3354.25,3355.00,120,135,255.00
08/12/2020,06:18,3355.00,3355.00,3354.25,3354.50,174,153,327.00
08/12/2020,06:19,3354.50,3354.75,3354.25,3354.50,102,34,136.00
08/12/2020,06:20,3354.75,3354.75,3353.75,3354.00,31,182,213.00
08/12/2020,06:21,3354.25,3354.25,3353.75,3354.25,122,130,252.00
08/12/2020,06:22,3354.00,3354.50,3354.00,3354.25,45,126,171.00
08/12/2020,06:23,3354.00,3354.25,3353.75,3353.75,2,72,74.00
08/12/2020,06:24,3353.75,3353.75,3352.00,3352.00,184,623,807.00
08/12/2020,06:25,3352.00,3352.25,3351.75,3352.00,128,114,242.00
08/12/2020,06:26,3352.00,3352.00,3351.25,3351.25,89,195,284.00
08/12/2020,06:27,3351.25,3352.00,3351.00,3351.25,99,257,356.00
08/12/2020,06:28,3351.25,3351.75,3351.25,3351.75,157,67,224.00
08/12/2020,06:29,3351.75,3353.25,3351.75,3353.25,242,2,244.00
08/12/2020,06:30,3353.25,3353.50,3352.75,3353.00,141,184,325.00
08/12/2020,06:31,3353.25,3355.00,3353.00,3354.75,506,98,604.00
08/12/2020,06:32,3354.75,3355.00,3353.50,3354.00,157,222,379.00
08/12/2020,06:33,3354.00,3354.25,3353.50,3353.50,329,115,444.00
08/12/2020,06:34,3353.75,3354.75,3353.50,3353.50,216,229,445.00
08/12/2020,06:35,3353.75,3354.50,3353.50,3354.50,202,47,249.00
08/12/2020,06:36,3354.50,3355.00,3353.50,3353.50,198,355,553.00
08/12/2020,06:37,3353.50,3353.75,3352.75,3353.25,294,170,464.00
08/12/2020,06:38,3353.50,3354.25,3353.25,3353.75,217,75,292.00
08/12/2020,06:39,3353.75,3354.50,3353.50,3353.75,134,141,275.00
08/12/2020,06:40,3353.50,3353.75,3353.50,3353.50,32,196,228.00
08/12/2020,06:41,3353.50,3354.25,3352.25,3352.50,175,531,706.00
08/12/2020,06:42,3352.50,3352.50,3351.50,3352.50,253,207,460.00
08/12/2020,06:43,3352.50,3353.00,3351.75,3352.50,164,183,347.00
08/12/2020,06:44,3352.25,3352.75,3352.00,3352.50,113,93,206.00
08/12/2020,06:45,3352.25,3352.50,3352.00,3352.25,42,132,174.00
08/12/2020,06:46,3352.25,3352.50,3352.00,3352.50,68,59,127.00
08/12/2020,06:47,3352.25,3352.75,3352.25,3352.50,44,165,209.00
08/12/2020,06:48,3352.50,3353.50,3352.50,3353.25,120,123,243.00
08/12/2020,06:49,3353.00,3353.50,3352.75,3353.50,193,33,226.00
08/12/2020,06:50,3353.50,3353.75,3352.75,3353.50,167,94,261.00
08/12/2020,06:51,3353.50,3353.75,3352.75,3353.00,62,212,274.00
08/12/2020,06:52,3353.00,3353.50,3353.00,3353.25,222,113,335.00
08/12/2020,06:53,3353.25,3353.75,3353.00,3353.25,114,96,210.00
08/12/2020,06:54,3353.50,3353.75,3353.00,3353.00,68,101,169.00
08/12/2020,06:55,3353.25,3353.50,3353.25,3353.25,20,15,35.00
08/12/2020,06:56,3353.50,3353.75,3352.50,3353.25,174,223,397.00
08/12/2020,06:57,3353.25,3354.00,3353.25,3353.50,101,79,180.00
08/12/2020,06:58,3353.50,3353.50,3352.00,3352.00,0,245,245.00
08/12/2020,06:59,3351.75,3352.50,3351.50,3352.50,175,147,322.00
08/12/2020,07:00,3352.75,3353.50,3352.75,3353.50,192,70,262.00
08/12/2020,07:01,3353.75,3354.00,3353.25,3353.50,252,295,547.00
08/12/2020,07:02,3353.50,3353.75,3353.25,3353.50,153,144,297.00
08/12/2020,07:03,3353.50,3353.75,3352.75,3353.50,109,201,310.00
08/12/2020,07:04,3353.25,3354.00,3352.50,3352.75,187,205,392.00
08/12/2020,07:05,3352.75,3353.75,3352.50,3353.50,233,84,317.00
08/12/2020,07:06,3353.50,3353.75,3353.25,3353.50,317,157,474.00
08/12/2020,07:07,3353.50,3355.00,3353.25,3354.75,736,124,860.00
08/12/2020,07:08,3355.00,3355.00,3352.25,3353.00,259,347,606.00
08/12/2020,07:09,3353.25,3354.00,3352.75,3353.50,395,217,612.00
08/12/2020,07:10,3353.50,3353.50,3352.75,3353.25,89,130,219.00
08/12/2020,07:11,3353.00,3353.50,3353.00,3353.50,266,129,395.00
08/12/2020,07:12,3353.75,3354.00,3353.50,3353.50,375,153,528.00
08/12/2020,07:13,3353.50,3354.00,3353.50,3353.50,104,118,222.00
08/12/2020,07:14,3353.50,3353.75,3353.25,3353.25,50,189,239.00
08/12/2020,07:15,3353.50,3353.50,3353.25,3353.50,179,1,180.00
08/12/2020,07:16,3353.50,3353.75,3352.00,3352.25,200,462,662.00
08/12/2020,07:17,3352.50,3352.75,3351.75,3351.75,53,198,251.00
08/12/2020,07:18,3351.75,3353.25,3351.75,3353.00,413,93,506.00
08/12/2020,07:19,3353.00,3353.75,3352.75,3353.50,182,58,240.00
08/12/2020,07:20,3353.75,3353.75,3353.00,3353.25,232,152,384.00
08/12/2020,07:21,3353.25,3353.50,3352.75,3353.25,129,93,222.00
08/12/2020,07:22,3353.50,3354.00,3353.25,3354.00,387,188,575.00
08/12/2020,07:23,3353.75,3354.00,3352.50,3352.75,279,394,673.00
08/12/2020,07:24,3353.00,3353.00,3352.25,3352.50,27,258,285.00
08/12/2020,07:25,3352.50,3354.25,3352.00,3353.50,868,533,1401.00
08/12/2020,07:26,3353.50,3353.75,3353.00,3353.00,249,126,375.00
08/12/2020,07:27,3353.00,3353.25,3352.25,3352.75,107,333,440.00
08/12/2020,07:28,3353.00,3353.50,3352.75,3353.00,120,88,208.00
08/12/2020,07:29,3352.75,3353.25,3352.50,3352.75,47,109,156.00
08/12/2020,07:30,3353.00,3353.25,3352.25,3352.25,92,88,180.00
08/12/2020,07:31,3352.50,3353.00,3350.50,3351.25,768,1096,1864.00
08/12/2020,07:32,3351.25,3352.25,3348.50,3348.75,630,964,1594.00
08/12/2020,07:33,3348.75,3349.25,3348.25,3348.75,962,954,1916.00
08/12/2020,07:34,3348.75,3350.50,3348.75,3349.75,378,261,639.00
08/12/2020,07:35,3350.00,3352.25,3350.00,3352.00,877,266,1143.00
08/12/2020,07:36,3351.75,3353.75,3351.75,3353.75,590,560,1150.00
08/12/2020,07:37,3353.75,3355.00,3353.75,3354.25,916,782,1698.00
08/12/2020,07:38,3354.50,3356.00,3354.25,3355.50,650,609,1259.00
08/12/2020,07:39,3355.75,3356.75,3355.50,3356.50,564,215,779.00
08/12/2020,07:40,3356.50,3356.75,3355.75,3356.00,351,621,972.00
08/12/2020,07:41,3356.00,3356.75,3356.00,3356.25,333,303,636.00
08/12/2020,07:42,3356.25,3356.50,3355.25,3355.75,211,444,655.00
08/12/2020,07:43,3355.50,3355.75,3354.25,3355.00,426,692,1118.00
08/12/2020,07:44,3354.75,3355.25,3354.25,3355.25,333,358,691.00
08/12/2020,07:45,3355.25,3355.25,3354.50,3355.25,244,259,503.00
08/12/2020,07:46,3355.25,3356.75,3355.25,3356.50,407,260,667.00
08/12/2020,07:47,3356.50,3356.50,3355.00,3355.50,215,715,930.00
08/12/2020,07:48,3355.50,3355.75,3354.25,3355.00,594,630,1224.00
08/12/2020,07:49,3354.75,3355.00,3354.25,3354.50,162,387,549.00
08/12/2020,07:50,3354.50,3355.50,3354.50,3355.00,342,208,550.00
08/12/2020,07:51,3355.00,3355.00,3354.25,3354.25,228,257,485.00
08/12/2020,07:52,3354.50,3354.50,3353.50,3354.00,333,504,837.00
08/12/2020,07:53,3353.75,3354.75,3353.50,3354.50,331,364,695.00
08/12/2020,07:54,3354.50,3354.75,3354.25,3354.50,203,344,547.00
08/12/2020,07:55,3354.25,3355.00,3354.25,3354.25,192,139,331.00
08/12/2020,07:56,3354.50,3355.00,3354.00,3354.00,150,245,395.00
08/12/2020,07:57,3354.00,3354.75,3353.00,3354.25,213,763,976.00
08/12/2020,07:58,3354.25,3354.25,3353.25,3354.00,131,421,552.00
08/12/2020,07:59,3354.25,3354.75,3353.75,3354.75,229,147,376.00
08/12/2020,08:00,3354.50,3355.50,3354.50,3355.00,434,261,695.00
08/12/2020,08:01,3355.00,3356.00,3354.00,3354.00,404,872,1276.00
08/12/2020,08:02,3354.25,3356.75,3354.00,3356.25,897,406,1303.00
08/12/2020,08:03,3356.25,3356.50,3355.75,3355.75,434,524,958.00
08/12/2020,08:04,3356.00,3356.50,3356.00,3356.25,591,205,796.00
08/12/2020,08:05,3356.00,3356.50,3355.25,3355.50,278,292,570.00
08/12/2020,08:06,3355.25,3356.25,3355.25,3355.75,175,195,370.00
08/12/2020,08:07,3355.75,3356.00,3355.25,3355.50,45,217,262.00
08/12/2020,08:08,3355.50,3355.50,3354.75,3355.25,182,292,474.00
08/12/2020,08:09,3355.25,3355.50,3355.25,3355.50,52,117,169.00
08/12/2020,08:10,3355.50,3355.50,3354.00,3354.25,277,369,646.00
08/12/2020,08:11,3354.25,3355.75,3354.00,3355.00,478,428,906.00
08/12/2020,08:12,3355.25,3355.25,3354.50,3354.75,129,249,378.00
08/12/2020,08:13,3354.75,3355.00,3353.75,3354.00,135,396,531.00
08/12/2020,08:14,3354.00,3354.25,3353.50,3354.00,329,138,467.00
08/12/2020,08:15,3354.00,3354.75,3353.75,3353.75,310,282,592.00
08/12/2020,08:16,3354.00,3354.50,3353.50,3354.50,272,104,376.00
08/12/2020,08:17,3354.25,3354.25,3353.25,3353.25,155,443,598.00
08/12/2020,08:18,3353.25,3353.75,3353.00,3353.75,372,165,537.00
08/12/2020,08:19,3354.00,3354.75,3353.75,3354.25,359,171,530.00
08/12/2020,08:20,3354.25,3354.50,3354.00,3354.00,203,193,396.00
08/12/2020,08:21,3354.00,3354.50,3353.75,3354.00,382,312,694.00
08/12/2020,08:22,3353.75,3354.00,3353.25,3353.75,166,372,538.00
08/12/2020,08:23,3353.50,3354.00,3353.25,3353.50,134,191,325.00
08/12/2020,08:24,3353.50,3353.75,3353.50,3353.50,18,159,177.00
08/12/2020,08:25,3353.50,3353.75,3353.25,3353.50,110,48,158.00
08/12/2020,08:26,3353.50,3354.00,3353.25,3353.50,257,315,572.00
08/12/2020,08:27,3353.50,3354.00,3353.25,3353.25,60,438,498.00
08/12/2020,08:28,3353.50,3353.50,3353.00,3353.50,369,326,695.00
08/12/2020,08:29,3353.75,3354.25,3353.50,3353.75,380,654,1034.00
08/12/2020,08:30,3353.50,3354.50,3353.50,3354.00,688,545,1233.00
08/12/2020,08:31,3353.75,3357.75,3353.50,3357.50,5079,4385,9464.00
08/12/2020,08:32,3357.75,3358.75,3356.50,3357.00,4283,4002,8285.00
08/12/2020,08:33,3356.75,3359.00,3356.50,3358.00,3585,3997,7582.00
08/12/2020,08:34,3358.25,3359.50,3358.00,3358.75,3895,3256,7151.00
08/12/2020,08:35,3359.00,3360.25,3358.00,3358.50,4266,3533,7799.00
08/12/2020,08:36,3358.50,3360.00,3358.25,3359.00,2167,2673,4840.00
08/12/2020,08:37,3359.00,3360.00,3358.00,3358.75,1705,1728,3433.00
08/12/2020,08:38,3359.00,3359.50,3358.50,3359.00,1324,1590,2914.00
08/12/2020,08:39,3359.00,3360.50,3359.00,3359.00,2262,2464,4726.00
08/12/2020,08:40,3358.75,3359.00,3357.00,3357.50,2416,2743,5159.00
08/12/2020,08:41,3357.25,3359.00,3357.25,3358.25,2144,2422,4566.00
08/12/2020,08:42,3358.25,3359.50,3358.25,3358.50,982,1385,2367.00
08/12/2020,08:43,3358.75,3358.75,3357.00,3357.75,1318,2024,3342.00
08/12/2020,08:44,3357.75,3358.75,3357.50,3357.75,1202,1416,2618.00
08/12/2020,08:45,3358.00,3358.25,3357.00,3357.50,1300,1610,2910.00
08/12/2020,08:46,3357.50,3358.25,3355.00,3355.75,2764,4865,7629.00
08/12/2020,08:47,3355.50,3356.25,3355.50,3355.75,1907,1282,3189.00
08/12/2020,08:48,3355.75,3356.75,3355.50,3356.50,1368,1680,3048.00
08/12/2020,08:49,3356.75,3361.25,3356.75,3360.25,4721,2492,7213.00
08/12/2020,08:50,3360.50,3360.75,3359.25,3360.25,1558,1752,3310.00
08/12/2020,08:51,3360.00,3360.75,3356.25,3357.25,2498,2734,5232.00
08/12/2020,08:52,3357.25,3357.75,3356.50,3357.25,2126,2006,4132.00
08/12/2020,08:53,3357.00,3358.75,3356.75,3358.25,2056,1485,3541.00
08/12/2020,08:54,3358.00,3359.75,3357.25,3359.00,2242,2743,4985.00
08/12/2020,08:55,3358.75,3360.00,3357.75,3358.50,2656,1561,4217.00
08/12/2020,08:56,3358.75,3361.25,3357.50,3360.75,4773,2865,7638.00
08/12/2020,08:57,3360.75,3364.25,3360.00,3363.75,8031,5359,13390.00
08/12/2020,08:58,3363.75,3363.75,3361.75,3362.25,3039,2946,5985.00
08/12/2020,08:59,3362.25,3363.25,3361.75,3362.75,2324,2062,4386.00
08/12/2020,09:00,3362.75,3363.75,3362.00,3363.25,1947,1666,3613.00
08/12/2020,09:01,3363.25,3364.50,3360.50,3362.00,3192,3662,6854.00
08/12/2020,09:02,3362.00,3364.00,3361.00,3362.25,2654,2274,4928.00
08/12/2020,09:03,3362.25,3365.25,3362.00,3365.00,4255,3738,7993.00
08/12/2020,09:04,3365.00,3366.25,3363.50,3364.50,3451,3282,6733.00
08/12/2020,09:05,3364.75,3366.00,3364.75,3365.50,2313,2147,4460.00
08/12/2020,09:06,3365.50,3365.75,3364.75,3365.00,2165,1915,4080.00
08/12/2020,09:07,3365.00,3367.25,3364.50,3366.25,3763,1860,5623.00
08/12/2020,09:08,3366.25,3368.50,3366.25,3367.75,3358,3169,6527.00
08/12/2020,09:09,3367.75,3368.00,3366.25,3366.50,1750,2495,4245.00
08/12/2020,09:10,3366.50,3366.75,3364.50,3364.75,2013,2330,4343.00
08/12/2020,09:11,3364.75,3365.50,3364.00,3364.75,2099,2166,4265.00
08/12/2020,09:12,3364.75,3365.50,3363.75,3364.75,1719,1145,2864.00
08/12/2020,09:13,3365.00,3365.75,3363.50,3364.25,1186,1206,2392.00
08/12/2020,09:14,3364.25,3364.75,3363.75,3364.50,1042,1019,2061.00
08/12/2020,09:15,3364.50,3364.75,3363.50,3364.00,1654,826,2480.00
08/12/2020,09:16,3364.25,3366.75,3364.25,3366.75,2979,1448,4427.00
08/12/2020,09:17,3366.75,3367.25,3366.00,3366.50,1452,1984,3436.00
08/12/2020,09:18,3366.50,3367.00,3365.25,3366.75,1488,1774,3262.00
08/12/2020,09:19,3366.75,3367.50,3366.25,3366.25,979,1609,2588.00
08/12/2020,09:20,3366.25,3367.25,3366.00,3366.75,1107,862,1969.00
08/12/2020,09:21,3366.75,3368.25,3366.50,3367.25,1611,1931,3542.00
08/12/2020,09:22,3367.25,3368.00,3366.75,3366.75,869,1404,2273.00
08/12/2020,09:23,3367.00,3368.00,3366.75,3367.75,757,1184,1941.00
08/12/2020,09:24,3368.00,3369.50,3368.00,3368.25,2371,2113,4484.00
08/12/2020,09:25,3368.50,3370.50,3368.00,3370.50,4244,1233,5477.00
08/12/2020,09:26,3370.25,3371.25,3370.00,3370.50,2223,2801,5024.00
08/12/2020,09:27,3370.50,3371.00,3369.75,3369.75,1154,1135,2289.00
08/12/2020,09:28,3369.75,3370.75,3369.00,3369.00,1231,1448,2679.00
08/12/2020,09:29,3369.25,3370.25,3369.00,3369.00,1425,2175,3600.00
08/12/2020,09:30,3369.25,3371.00,3368.75,3370.75,3005,2122,5127.00
08/12/2020,09:31,3370.50,3373.00,3370.50,3372.25,3965,3386,7351.00
08/12/2020,09:32,3372.50,3372.50,3371.00,3372.25,1493,1255,2748.00
08/12/2020,09:33,3372.25,3373.75,3371.75,3373.50,2149,1851,4000.00
08/12/2020,09:34,3373.50,3373.50,3371.75,3372.00,1502,2300,3802.00
08/12/2020,09:35,3372.00,3373.00,3371.25,3372.25,1530,1719,3249.00
08/12/2020,09:36,3372.25,3373.25,3371.50,3371.75,1986,1562,3548.00
08/12/2020,09:37,3372.00,3372.75,3371.25,3371.25,1368,1412,2780.00
08/12/2020,09:38,3371.50,3372.25,3370.75,3371.00,1653,1282,2935.00
08/12/2020,09:39,3371.25,3371.50,3370.75,3370.75,1161,1152,2313.00
08/12/2020,09:40,3371.00,3371.00,3369.75,3370.25,1842,1115,2957.00
08/12/2020,09:41,3370.00,3373.50,3370.00,3373.25,5209,3155,8364.00
08/12/2020,09:42,3373.25,3374.00,3371.00,3371.00,2130,2413,4543.00
08/12/2020,09:43,3371.00,3371.75,3370.00,3370.50,1904,1363,3267.00
08/12/2020,09:44,3370.50,3372.00,3370.25,3371.50,1411,1261,2672.00
08/12/2020,09:45,3371.50,3371.50,3370.25,3370.50,787,1532,2319.00
08/12/2020,09:46,3370.75,3372.75,3370.25,3372.50,1802,924,2726.00
08/12/2020,09:47,3372.50,3372.50,3371.00,3371.00,408,1251,1659.00
08/12/2020,09:48,3371.25,3371.25,3370.00,3370.00,569,992,1561.00
08/12/2020,09:49,3370.00,3371.25,3369.75,3370.50,1154,1289,2443.00
08/12/2020,09:50,3370.25,3370.50,3368.25,3369.00,1318,1457,2775.00
08/12/2020,09:51,3368.75,3371.25,3368.75,3371.25,2567,1880,4447.00
08/12/2020,09:52,3371.25,3373.25,3371.00,3373.25,1955,1263,3218.00
08/12/2020,09:53,3373.25,3373.25,3371.25,3371.50,1748,2216,3964.00
08/12/2020,09:54,3371.50,3372.00,3370.75,3371.75,1233,1470,2703.00
08/12/2020,09:55,3371.75,3372.75,3371.25,3372.00,1274,1261,2535.00
08/12/2020,09:56,3372.00,3372.75,3371.50,3372.00,1709,2437,4146.00
08/12/2020,09:57,3372.00,3374.50,3371.75,3374.00,2069,2103,4172.00
08/12/2020,09:58,3374.25,3374.50,3373.50,3374.25,1612,1406,3018.00
08/12/2020,09:59,3374.25,3374.50,3372.00,3373.00,1038,2057,3095.00
08/12/2020,10:00,3373.00,3373.25,3372.00,3372.25,1382,1524,2906.00
08/12/2020,10:01,3372.25,3373.50,3371.00,3373.00,2655,2482,5137.00
08/12/2020,10:02,3373.00,3373.75,3372.50,3373.00,2368,3486,5854.00
08/12/2020,10:03,3373.00,3373.25,3371.00,3371.00,824,1864,2688.00
08/12/2020,10:04,3371.25,3374.00,3371.00,3374.00,1777,857,2634.00
08/12/2020,10:05,3374.25,3374.75,3373.50,3374.00,1164,1531,2695.00
08/12/2020,10:06,3374.25,3376.25,3372.25,3372.75,3422,3385,6807.00
08/12/2020,10:07,3372.75,3373.50,3372.25,3372.50,2801,1850,4651.00
08/12/2020,10:08,3372.50,3373.00,3370.75,3371.00,2039,2656,4695.00
08/12/2020,10:09,3370.75,3371.25,3370.00,3370.50,2691,3396,6087.00
08/12/2020,10:10,3370.75,3372.00,3370.75,3371.75,1056,874,1930.00
08/12/2020,10:11,3371.75,3372.75,3370.75,3371.50,1210,1457,2667.00
08/12/2020,10:12,3371.50,3371.75,3370.50,3370.75,918,1251,2169.00
08/12/2020,10:13,3370.75,3371.00,3370.00,3370.25,1646,2926,4572.00
08/12/2020,10:14,3370.25,3371.25,3369.50,3370.25,1331,1655,2986.00
08/12/2020,10:15,3370.00,3371.00,3368.50,3369.50,1287,2185,3472.00
08/12/2020,10:16,3369.50,3371.00,3369.25,3370.00,1067,1163,2230.00
08/12/2020,10:17,3370.00,3370.00,3368.75,3369.00,580,947,1527.00
08/12/2020,10:18,3369.25,3370.00,3368.75,3369.50,1052,1121,2173.00
08/12/2020,10:19,3369.75,3371.00,3369.50,3370.75,1124,745,1869.00
08/12/2020,10:20,3370.75,3372.00,3370.75,3371.50,1073,704,1777.00
08/12/2020,10:21,3371.25,3372.50,3370.75,3371.75,1187,1250,2437.00
08/12/2020,10:22,3371.75,3371.75,3370.25,3370.75,699,917,1616.00
08/12/2020,10:23,3370.75,3371.50,3370.75,3371.00,701,1008,1709.00
08/12/2020,10:24,3371.00,3371.50,3370.75,3371.00,370,811,1181.00
08/12/2020,10:25,3371.25,3372.00,3370.25,3371.00,696,728,1424.00
08/12/2020,10:26,3371.00,3372.25,3370.75,3371.50,563,784,1347.00
08/12/2020,10:27,3371.50,3371.50,3370.75,3371.00,648,759,1407.00
08/12/2020,10:28,3371.00,3371.50,3370.00,3371.50,837,839,1676.00
08/12/2020,10:29,3371.50,3373.00,3371.25,3372.50,1122,946,2068.00
08/12/2020,10:30,3372.50,3372.50,3371.25,3371.50,938,638,1576.00
08/12/2020,10:31,3371.25,3373.00,3371.25,3372.75,979,816,1795.00
08/12/2020,10:32,3372.75,3373.75,3372.75,3373.50,1537,1092,2629.00
08/12/2020,10:33,3373.50,3374.25,3373.25,3374.25,831,471,1302.00
08/12/2020,10:34,3374.00,3374.50,3372.75,3372.75,734,1754,2488.00
08/12/2020,10:35,3372.75,3373.00,3372.00,3372.25,864,930,1794.00
08/12/2020,10:36,3372.25,3372.50,3371.25,3372.00,966,590,1556.00
08/12/2020,10:37,3371.75,3372.25,3370.75,3371.00,579,1106,1685.00
08/12/2020,10:38,3371.00,3371.00,3369.50,3370.75,1038,1414,2452.00
08/12/2020,10:39,3370.75,3371.75,3370.75,3371.25,1172,926,2098.00
08/12/2020,10:40,3371.25,3371.75,3370.75,3370.75,2302,2606,4908.00
08/12/2020,10:41,3371.00,3371.25,3370.50,3371.00,1071,804,1875.00
08/12/2020,10:42,3370.75,3371.75,3370.75,3371.50,657,356,1013.00
08/12/2020,10:43,3371.50,3371.50,3370.75,3371.50,1036,588,1624.00
08/12/2020,10:44,3371.25,3371.50,3371.00,3371.50,1440,1512,2952.00
08/12/2020,10:45,3371.25,3372.25,3370.00,3370.00,1733,1957,3690.00
08/12/2020,10:46,3370.00,3371.50,3369.50,3371.25,1608,989,2597.00
08/12/2020,10:47,3371.25,3372.50,3371.00,3372.50,818,706,1524.00
08/12/2020,10:48,3372.25,3372.75,3371.50,3372.25,911,738,1649.00
08/12/2020,10:49,3372.00,3372.50,3370.75,3371.00,658,1037,1695.00
08/12/2020,10:50,3371.00,3371.00,3369.75,3370.00,361,1270,1631.00
08/12/2020,10:51,3370.00,3371.75,3370.00,3371.50,1080,600,1680.00
08/12/2020,10:52,3371.75,3371.75,3371.00,3371.50,445,435,880.00
08/12/2020,10:53,3371.50,3371.50,3370.25,3370.50,565,652,1217.00
08/12/2020,10:54,3370.50,3370.50,3369.50,3370.00,566,1266,1832.00
08/12/2020,10:55,3369.75,3369.75,3368.75,3369.75,846,1221,2067.00
08/12/2020,10:56,3369.75,3370.50,3369.75,3370.50,876,733,1609.00
08/12/2020,10:57,3370.25,3371.25,3369.75,3371.00,677,838,1515.00
08/12/2020,10:58,3370.75,3371.25,3370.50,3371.00,728,387,1115.00
08/12/2020,10:59,3371.00,3372.50,3370.50,3372.25,1836,1447,3283.00
08/12/2020,11:00,3372.25,3373.00,3372.00,3372.00,1230,1197,2427.00
08/12/2020,11:01,3372.00,3373.00,3371.75,3373.00,1027,1078,2105.00
08/12/2020,11:02,3373.00,3374.25,3373.00,3374.00,1313,1150,2463.00
08/12/2020,11:03,3374.00,3374.50,3373.75,3374.25,838,662,1500.00
08/12/2020,11:04,3374.25,3374.50,3373.75,3374.00,539,1467,2006.00
08/12/2020,11:05,3374.00,3374.50,3373.75,3374.25,540,374,914.00
08/12/2020,11:06,3374.50,3375.75,3374.25,3375.25,1211,1413,2624.00
08/12/2020,11:07,3375.25,3376.25,3375.00,3375.50,2098,1077,3175.00
08/12/2020,11:08,3375.75,3375.75,3374.75,3375.00,798,956,1754.00
08/12/2020,11:09,3375.00,3376.00,3374.75,3375.25,702,662,1364.00
08/12/2020,11:10,3375.25,3375.50,3374.75,3375.00,472,626,1098.00
08/12/2020,11:11,3375.00,3376.25,3374.75,3374.75,1056,1534,2590.00
08/12/2020,11:12,3374.75,3375.25,3374.25,3374.75,826,646,1472.00
08/12/2020,11:13,3374.50,3374.75,3374.00,3374.00,433,519,952.00
08/12/2020,11:14,3374.00,3375.25,3374.00,3374.75,533,747,1280.00
08/12/2020,11:15,3374.75,3375.50,3374.75,3375.00,535,744,1279.00
08/12/2020,11:16,3375.25,3376.25,3375.00,3376.00,1441,544,1985.00
08/12/2020,11:17,3376.25,3376.25,3375.50,3376.00,498,1044,1542.00
08/12/2020,11:18,3376.00,3377.50,3375.75,3377.00,3157,2060,5217.00
08/12/2020,11:19,3377.00,3377.50,3376.25,3376.25,941,1583,2524.00
08/12/2020,11:20,3376.50,3376.75,3376.00,3376.00,487,798,1285.00
08/12/2020,11:21,3375.75,3376.75,3375.50,3376.50,859,926,1785.00
08/12/2020,11:22,3376.50,3376.75,3375.75,3376.50,1039,517,1556.00
08/12/2020,11:23,3376.75,3376.75,3376.00,3376.25,496,1010,1506.00
08/12/2020,11:24,3376.25,3377.00,3376.00,3376.75,717,616,1333.00
08/12/2020,11:25,3377.00,3377.75,3376.75,3377.75,1537,807,2344.00
08/12/2020,11:26,3377.75,3377.75,3376.50,3376.75,908,706,1614.00
08/12/2020,11:27,3376.50,3377.25,3376.25,3376.50,886,915,1801.00
08/12/2020,11:28,3376.50,3377.25,3376.00,3376.75,799,623,1422.00
08/12/2020,11:29,3376.50,3377.00,3376.50,3376.75,286,537,823.00
08/12/2020,11:30,3376.75,3376.75,3375.75,3376.25,939,820,1759.00
08/12/2020,11:31,3376.00,3376.50,3375.50,3376.00,553,793,1346.00
08/12/2020,11:32,3376.00,3376.25,3375.25,3375.75,454,1195,1649.00
08/12/2020,11:33,3376.00,3376.50,3375.75,3376.50,466,542,1008.00
08/12/2020,11:34,3376.50,3377.00,3376.25,3376.25,762,914,1676.00
08/12/2020,11:35,3376.25,3376.75,3376.00,3376.50,540,536,1076.00
08/12/2020,11:36,3376.75,3376.75,3375.75,3376.00,304,639,943.00
08/12/2020,11:37,3375.75,3376.00,3375.50,3376.00,797,367,1164.00
08/12/2020,11:38,3376.25,3376.50,3375.75,3376.00,791,296,1087.00
08/12/2020,11:39,3376.00,3376.25,3375.25,3376.25,395,497,892.00
08/12/2020,11:40,3376.50,3377.25,3376.25,3377.25,900,604,1504.00
08/12/2020,11:41,3377.00,3377.75,3376.75,3377.00,816,853,1669.00
08/12/2020,11:42,3377.00,3377.00,3376.25,3376.75,488,951,1439.00
08/12/2020,11:43,3376.75,3377.00,3376.25,3376.75,448,390,838.00
08/12/2020,11:44,3376.75,3377.00,3376.00,3376.00,191,786,977.00
08/12/2020,11:45,3376.00,3376.25,3375.50,3375.50,545,767,1312.00
08/12/2020,11:46,3375.50,3376.00,3375.00,3375.00,373,816,1189.00
08/12/2020,11:47,3375.25,3375.50,3374.25,3374.75,545,1264,1809.00
08/12/2020,11:48,3374.75,3375.25,3374.50,3374.50,234,1326,1560.00
08/12/2020,11:49,3374.75,3374.75,3374.00,3374.50,744,664,1408.00
08/12/2020,11:50,3374.50,3374.75,3374.25,3374.25,426,427,853.00
08/12/2020,11:51,3374.25,3374.75,3374.00,3374.50,455,1028,1483.00
08/12/2020,11:52,3374.50,3374.50,3373.50,3374.25,515,899,1414.00
08/12/2020,11:53,3374.00,3374.50,3373.75,3374.25,337,575,912.00
08/12/2020,11:54,3374.25,3374.75,3374.00,3374.00,511,469,980.00
08/12/2020,11:55,3374.25,3374.50,3374.00,3374.00,436,456,892.00
08/12/2020,11:56,3374.00,3374.75,3373.75,3374.00,568,538,1106.00
08/12/2020,11:57,3374.00,3374.00,3372.00,3372.25,124,1586,1710.00
08/12/2020,11:58,3372.00,3372.25,3371.25,3371.50,383,1379,1762.00
08/12/2020,11:59,3371.25,3371.50,3370.00,3370.25,822,1734,2556.00
08/12/2020,12:00,3370.25,3370.75,3369.75,3370.25,718,843,1561.00
08/12/2020,12:01,3370.25,3372.50,3370.00,3372.25,2206,1125,3331.00
08/12/2020,12:02,3372.25,3372.75,3371.50,3371.75,871,1306,2177.00
08/12/2020,12:03,3372.00,3372.50,3371.75,3371.75,887,513,1400.00
08/12/2020,12:04,3372.00,3372.00,3371.25,3371.50,447,873,1320.00
08/12/2020,12:05,3371.25,3371.50,3370.50,3370.75,405,543,948.00
08/12/2020,12:06,3370.50,3371.25,3369.75,3370.75,1288,594,1882.00
08/12/2020,12:07,3370.75,3371.50,3370.50,3371.00,1065,811,1876.00
08/12/2020,12:08,3371.00,3371.25,3370.25,3371.00,726,340,1066.00
08/12/2020,12:09,3370.75,3371.00,3369.25,3369.50,705,1539,2244.00
08/12/2020,12:10,3369.50,3370.25,3368.75,3369.25,1125,1240,2365.00
08/12/2020,12:11,3369.00,3370.00,3368.75,3369.25,965,645,1610.00
08/12/2020,12:12,3369.00,3369.50,3368.75,3369.00,483,578,1061.00
08/12/2020,12:13,3369.00,3369.50,3368.50,3369.25,527,1031,1558.00
08/12/2020,12:14,3369.00,3369.75,3368.75,3369.50,524,969,1493.00
08/12/2020,12:15,3369.75,3370.50,3369.25,3369.25,983,588,1571.00
08/12/2020,12:16,3369.50,3370.25,3368.75,3369.50,841,1097,1938.00
08/12/2020,12:17,3369.50,3369.75,3369.00,3369.50,734,532,1266.00
08/12/2020,12:18,3369.25,3369.75,3367.50,3368.25,866,1462,2328.00
08/12/2020,12:19,3368.25,3368.25,3366.00,3366.50,621,2093,2714.00
08/12/2020,12:20,3366.25,3367.75,3366.25,3367.25,1487,1046,2533.00
08/12/2020,12:21,3367.25,3368.50,3367.25,3368.25,872,576,1448.00
08/12/2020,12:22,3368.25,3368.75,3367.75,3368.50,1237,1152,2389.00
08/12/2020,12:23,3368.50,3368.75,3367.50,3367.75,343,1125,1468.00
08/12/2020,12:24,3367.50,3368.25,3367.25,3367.50,635,1014,1649.00
08/12/2020,12:25,3367.25,3368.00,3367.00,3367.50,485,541,1026.00
08/12/2020,12:26,3367.75,3368.75,3367.00,3367.75,867,1389,2256.00
08/12/2020,12:27,3368.00,3368.25,3366.50,3366.75,533,813,1346.00
08/12/2020,12:28,3367.00,3367.25,3365.25,3366.25,1208,1695,2903.00
08/12/2020,12:29,3366.25,3366.50,3365.25,3365.50,806,1083,1889.00
08/12/2020,12:30,3365.25,3366.50,3365.25,3366.50,869,496,1365.00
08/12/2020,12:31,3366.25,3367.50,3366.00,3367.25,956,1361,2317.00
08/12/2020,12:32,3367.25,3367.50,3366.50,3367.50,1239,1004,2243.00
08/12/2020,12:33,3367.25,3368.75,3367.25,3368.25,2257,1299,3556.00
08/12/2020,12:34,3368.25,3368.25,3367.25,3368.25,851,876,1727.00
08/12/2020,12:35,3368.25,3369.00,3368.25,3368.75,432,839,1271.00
08/12/2020,12:36,3368.75,3370.00,3368.25,3369.75,707,1218,1925.00
08/12/2020,12:37,3369.75,3371.50,3369.50,3371.00,1697,1150,2847.00
08/12/2020,12:38,3371.00,3371.25,3370.25,3371.00,859,923,1782.00
08/12/2020,12:39,3371.25,3372.75,3371.00,3372.25,2376,458,2834.00
08/12/2020,12:40,3372.50,3372.50,3371.75,3372.25,438,677,1115.00
08/12/2020,12:41,3372.25,3373.00,3371.75,3372.75,928,821,1749.00
08/12/2020,12:42,3372.75,3373.25,3372.50,3373.00,728,394,1122.00
08/12/2020,12:43,3372.75,3373.25,3372.50,3372.75,563,844,1407.00
08/12/2020,12:44,3372.75,3373.25,3372.50,3373.00,569,238,807.00
08/12/2020,12:45,3373.00,3373.25,3372.25,3372.75,846,672,1518.00
08/12/2020,12:46,3372.75,3373.25,3372.50,3372.50,355,614,969.00
08/12/2020,12:47,3372.50,3374.00,3372.25,3373.75,2286,1212,3498.00
08/12/2020,12:48,3374.00,3374.25,3373.50,3374.00,838,998,1836.00
08/12/2020,12:49,3374.00,3374.75,3374.00,3374.25,1163,777,1940.00
08/12/2020,12:50,3374.25,3375.00,3374.25,3375.00,646,417,1063.00
08/12/2020,12:51,3374.75,3375.50,3374.50,3375.25,1100,992,2092.00
08/12/2020,12:52,3375.25,3376.50,3374.75,3376.00,977,746,1723.00
08/12/2020,12:53,3376.00,3376.25,3375.50,3376.25,431,788,1219.00
08/12/2020,12:54,3376.00,3376.25,3375.75,3375.75,198,660,858.00
08/12/2020,12:55,3376.00,3376.50,3376.00,3376.25,490,172,662.00
08/12/2020,12:56,3376.50,3377.00,3376.25,3376.75,941,494,1435.00
08/12/2020,12:57,3376.50,3377.75,3376.25,3377.75,1494,483,1977.00
08/12/2020,12:58,3377.75,3377.75,3377.25,3377.50,459,622,1081.00
08/12/2020,12:59,3377.50,3378.00,3377.25,3378.00,789,633,1422.00
08/12/2020,13:00,3378.00,3378.75,3377.75,3378.25,1608,1464,3072.00
08/12/2020,13:01,3378.25,3379.25,3377.75,3379.00,1664,2306,3970.00
08/12/2020,13:02,3379.00,3379.25,3377.75,3378.50,2516,2802,5318.00
08/12/2020,13:03,3378.75,3379.00,3378.00,3378.75,1795,1350,3145.00
08/12/2020,13:04,3378.75,3378.75,3377.25,3377.50,921,1262,2183.00
08/12/2020,13:05,3377.75,3378.25,3377.50,3378.00,1432,475,1907.00
08/12/2020,13:06,3378.25,3378.25,3377.25,3378.25,1158,876,2034.00
08/12/2020,13:07,3378.50,3378.75,3377.00,3377.25,2340,3730,6070.00
08/12/2020,13:08,3377.00,3377.25,3375.50,3376.00,1923,2375,4298.00
08/12/2020,13:09,3376.25,3377.25,3376.00,3376.50,1270,1309,2579.00
08/12/2020,13:10,3376.50,3377.00,3375.75,3376.00,604,666,1270.00
08/12/2020,13:11,3376.00,3377.00,3375.75,3376.75,799,741,1540.00
08/12/2020,13:12,3376.75,3377.25,3376.50,3376.75,350,1016,1366.00
08/12/2020,13:13,3376.75,3377.75,3376.75,3377.00,763,682,1445.00
08/12/2020,13:14,3377.00,3377.50,3376.50,3377.00,381,620,1001.00
08/12/2020,13:15,3377.25,3377.50,3376.50,3377.00,306,972,1278.00
08/12/2020,13:16,3376.75,3377.50,3376.75,3377.25,663,283,946.00
08/12/2020,13:17,3377.00,3377.50,3376.50,3377.00,524,618,1142.00
08/12/2020,13:18,3377.00,3377.25,3376.25,3376.50,297,787,1084.00
08/12/2020,13:19,3376.25,3377.25,3376.25,3377.00,262,540,802.00
08/12/2020,13:20,3377.00,3378.00,3377.00,3377.25,741,932,1673.00
08/12/2020,13:21,3377.00,3378.00,3376.75,3377.75,487,865,1352.00
08/12/2020,13:22,3377.75,3378.50,3377.25,3378.50,549,449,998.00
08/12/2020,13:23,3378.25,3378.75,3377.25,3377.75,453,1166,1619.00
08/12/2020,13:24,3378.00,3379.00,3377.75,3378.50,691,975,1666.00
08/12/2020,13:25,3378.50,3379.25,3378.00,3378.75,730,751,1481.00
08/12/2020,13:26,3378.75,3379.25,3378.00,3378.25,410,727,1137.00
08/12/2020,13:27,3378.25,3378.75,3378.00,3378.50,391,563,954.00
08/12/2020,13:28,3378.25,3378.25,3377.50,3377.50,95,1301,1396.00
08/12/2020,13:29,3377.50,3378.00,3377.00,3378.00,623,416,1039.00
08/12/2020,13:30,3378.00,3378.00,3376.75,3376.75,204,1082,1286.00
08/12/2020,13:31,3376.75,3378.50,3376.75,3378.00,902,1020,1922.00
08/12/2020,13:32,3378.00,3378.00,3377.00,3377.25,446,837,1283.00
08/12/2020,13:33,3377.25,3378.50,3377.25,3378.00,829,436,1265.00
08/12/2020,13:34,3378.00,3378.25,3376.75,3377.50,530,630,1160.00
08/12/2020,13:35,3377.50,3378.00,3377.25,3377.50,372,420,792.00
08/12/2020,13:36,3377.50,3378.50,3377.00,3378.25,747,613,1360.00
08/12/2020,13:37,3378.25,3378.25,3377.50,3378.00,177,513,690.00
08/12/2020,13:38,3378.00,3378.50,3376.50,3376.50,805,1355,2160.00
08/12/2020,13:39,3376.50,3377.50,3376.50,3377.25,728,436,1164.00
08/12/2020,13:40,3377.25,3377.25,3375.00,3375.25,800,1248,2048.00
08/12/2020,13:41,3375.25,3376.75,3375.25,3376.25,1123,717,1840.00
08/12/2020,13:42,3376.25,3377.50,3376.25,3376.50,734,1086,1820.00
08/12/2020,13:43,3376.50,3377.25,3375.75,3376.75,458,544,1002.00
08/12/2020,13:44,3376.75,3377.25,3376.25,3377.25,551,176,727.00
08/12/2020,13:45,3377.25,3377.50,3376.25,3376.75,233,566,799.00
08/12/2020,13:46,3376.75,3377.00,3376.25,3376.50,326,348,674.00
08/12/2020,13:47,3376.75,3377.25,3376.25,3376.75,373,564,937.00
08/12/2020,13:48,3376.75,3377.25,3376.00,3377.00,415,833,1248.00
08/12/2020,13:49,3377.00,3377.50,3376.50,3377.25,491,537,1028.00
08/12/2020,13:50,3377.50,3378.00,3377.25,3378.00,540,571,1111.00
08/12/2020,13:51,3377.75,3378.00,3376.75,3377.75,585,562,1147.00
08/12/2020,13:52,3377.75,3379.00,3377.75,3378.25,1301,610,1911.00
08/12/2020,13:53,3378.50,3378.50,3377.50,3377.75,977,642,1619.00
08/12/2020,13:54,3377.50,3377.50,3375.75,3375.75,841,1275,2116.00
08/12/2020,13:55,3375.75,3377.50,3375.75,3376.25,828,802,1630.00
08/12/2020,13:56,3376.00,3377.50,3376.00,3377.50,627,473,1100.00
08/12/2020,13:57,3377.50,3378.00,3376.50,3377.00,602,655,1257.00
08/12/2020,13:58,3377.00,3377.50,3376.50,3377.00,335,441,776.00
08/12/2020,13:59,3377.00,3378.75,3377.00,3378.25,1168,789,1957.00
08/12/2020,14:00,3378.25,3379.00,3377.75,3378.00,869,885,1754.00
08/12/2020,14:01,3378.00,3379.25,3377.75,3378.75,770,608,1378.00
08/12/2020,14:02,3378.75,3379.25,3377.75,3379.00,640,910,1550.00
08/12/2020,14:03,3379.25,3379.25,3378.25,3378.25,813,1124,1937.00
08/12/2020,14:04,3378.50,3378.50,3377.50,3378.00,409,739,1148.00
08/12/2020,14:05,3378.00,3378.00,3377.00,3377.25,399,762,1161.00
08/12/2020,14:06,3377.25,3378.50,3377.00,3378.25,601,1126,1727.00
08/12/2020,14:07,3378.50,3379.25,3377.25,3377.75,756,1052,1808.00
08/12/2020,14:08,3377.75,3377.75,3377.00,3377.50,596,823,1419.00
08/12/2020,14:09,3377.25,3377.25,3376.50,3376.75,465,937,1402.00
08/12/2020,14:10,3377.00,3377.50,3376.50,3376.50,891,666,1557.00
08/12/2020,14:11,3376.50,3379.25,3376.50,3378.50,2178,1012,3190.00
08/12/2020,14:12,3378.50,3378.50,3377.50,3377.50,447,408,855.00
08/12/2020,14:13,3377.50,3379.25,3377.50,3379.00,1119,291,1410.00
08/12/2020,14:14,3378.75,3380.00,3377.75,3379.25,4960,3994,8954.00
08/12/2020,14:15,3379.25,3381.00,3379.25,3380.25,2690,1984,4674.00
08/12/2020,14:16,3380.25,3380.75,3379.50,3380.25,969,1045,2014.00
08/12/2020,14:17,3380.00,3380.75,3379.75,3380.75,1014,588,1602.00
08/12/2020,14:18,3380.50,3382.00,3380.50,3382.00,2345,1444,3789.00
08/12/2020,14:19,3381.75,3382.50,3381.25,3381.25,1303,1864,3167.00
08/12/2020,14:20,3381.50,3382.25,3381.00,3382.00,1460,1007,2467.00
08/12/2020,14:21,3382.00,3382.25,3381.50,3382.00,1337,665,2002.00
08/12/2020,14:22,3382.25,3382.25,3380.50,3380.75,775,1022,1797.00
08/12/2020,14:23,3381.00,3381.75,3380.50,3380.75,760,1498,2258.00
08/12/2020,14:24,3381.00,3382.00,3380.75,3382.00,1749,102,1851.00
08/12/2020,14:25,3382.00,3382.25,3381.25,3381.50,808,912,1720.00
08/12/2020,14:26,3381.50,3381.75,3381.00,3381.50,670,1230,1900.00
08/12/2020,14:27,3381.50,3381.50,3380.75,3380.75,600,963,1563.00
08/12/2020,14:28,3381.00,3381.75,3380.50,3381.25,489,1105,1594.00
08/12/2020,14:29,3381.25,3381.50,3380.50,3381.25,310,1210,1520.00
08/12/2020,14:30,3381.00,3381.25,3380.00,3380.25,614,1067,1681.00
08/12/2020,14:31,3380.00,3380.75,3375.25,3375.25,1796,4502,6298.00
08/12/2020,14:32,3375.25,3375.50,3372.75,3374.25,4710,4506,9216.00
08/12/2020,14:33,3374.25,3375.25,3372.75,3372.75,2100,2474,4574.00
08/12/2020,14:34,3372.75,3374.00,3372.00,3374.00,2246,2458,4704.00
08/12/2020,14:35,3374.00,3375.75,3373.75,3375.25,2125,1976,4101.00
08/12/2020,14:36,3375.00,3375.50,3372.25,3372.50,1606,2830,4436.00
08/12/2020,14:37,3372.50,3374.50,3372.50,3373.25,1850,2027,3877.00
08/12/2020,14:38,3373.25,3374.50,3373.00,3374.00,1355,1118,2473.00
08/12/2020,14:39,3374.00,3375.25,3373.75,3374.75,1566,1838,3404.00
08/12/2020,14:40,3374.75,3376.50,3374.00,3376.25,1936,929,2865.00
08/12/2020,14:41,3376.00,3378.00,3375.00,3378.00,3563,2027,5590.00
08/12/2020,14:42,3378.00,3379.25,3377.50,3378.75,2109,2658,4767.00
08/12/2020,14:43,3378.75,3378.75,3377.75,3378.50,1077,1069,2146.00
08/12/2020,14:44,3378.25,3378.25,3377.00,3377.00,644,1161,1805.00
08/12/2020,14:45,3377.25,3379.00,3377.00,3378.25,2038,1209,3247.00
08/12/2020,14:46,3378.00,3378.75,3376.25,3376.75,1328,1238,2566.00
08/12/2020,14:47,3376.75,3377.75,3376.25,3376.50,1164,1626,2790.00
08/12/2020,14:48,3376.25,3377.50,3375.75,3377.50,1456,1196,2652.00
08/12/2020,14:49,3377.50,3377.50,3375.50,3376.50,2058,1756,3814.00
08/12/2020,14:50,3376.25,3376.50,3375.00,3376.25,1091,1954,3045.00
08/12/2020,14:51,3376.00,3378.50,3375.00,3375.75,3103,3843,6946.00
08/12/2020,14:52,3375.75,3377.25,3375.50,3376.00,1722,1402,3124.00
08/12/2020,14:53,3376.00,3376.00,3374.25,3374.75,1695,1872,3567.00
08/12/2020,14:54,3374.75,3375.25,3373.50,3373.75,1982,3101,5083.00
08/12/2020,14:55,3373.75,3374.50,3372.50,3374.00,3762,4713,8475.00
08/12/2020,14:56,3374.00,3374.50,3372.00,3374.25,2727,2686,5413.00
08/12/2020,14:57,3374.25,3375.25,3374.00,3374.50,1924,1662,3586.00
08/12/2020,14:58,3374.50,3376.00,3374.50,3375.25,2267,2172,4439.00
08/12/2020,14:59,3375.25,3376.00,3374.25,3374.75,2880,2524,5404.00
08/12/2020,15:00,3374.50,3375.25,3373.00,3373.50,15270,16108,31378.00
08/12/2020,15:01,3373.50,3373.75,3369.50,3369.75,8752,10760,19512.00
08/12/2020,15:02,3369.50,3370.50,3369.50,3369.75,2912,3442,6354.00
08/12/2020,15:03,3369.50,3371.25,3368.75,3371.00,2374,1609,3983.00
08/12/2020,15:04,3371.00,3372.00,3370.75,3372.00,1490,1369,2859.00
08/12/2020,15:05,3372.00,3372.50,3371.50,3371.75,633,1053,1686.00
08/12/2020,15:06,3371.75,3372.00,3371.25,3372.00,898,982,1880.00
08/12/2020,15:07,3372.00,3372.00,3371.25,3371.75,1045,643,1688.00
08/12/2020,15:08,3371.75,3372.00,3371.25,3372.00,248,538,786.00
08/12/2020,15:09,3371.75,3373.00,3371.50,3372.50,1839,613,2452.00
08/12/2020,15:10,3372.50,3372.75,3371.50,3371.50,251,998,1249.00
08/12/2020,15:11,3371.75,3372.00,3371.25,3371.75,572,614,1186.00
08/12/2020,15:12,3371.75,3372.25,3371.50,3371.50,427,606,1033.00
08/12/2020,15:13,3371.75,3372.25,3370.75,3371.25,875,1300,2175.00
08/12/2020,15:14,3371.00,3371.25,3369.25,3369.50,518,1541,2059.00
08/12/2020,15:15,3369.50,3370.50,3368.75,3370.00,2267,2178,4445.00
08/12/2020,15:31,3370.75,3371.50,3370.25,3370.50,317,294,611.00
08/12/2020,15:32,3370.50,3370.75,3370.00,3370.25,78,235,313.00
08/12/2020,15:33,3370.25,3370.75,3370.00,3370.25,236,77,313.00
08/12/2020,15:34,3370.50,3370.50,3370.25,3370.25,98,49,147.00
08/12/2020,15:35,3370.50,3370.50,3370.00,3370.25,77,60,137.00
08/12/2020,15:36,3370.25,3370.50,3370.25,3370.25,54,36,90.00
08/12/2020,15:37,3370.50,3370.75,3370.25,3370.75,105,58,163.00
08/12/2020,15:38,3370.75,3371.00,3370.50,3370.75,57,141,198.00
08/12/2020,15:39,3370.75,3371.00,3370.50,3370.75,79,39,118.00
08/12/2020,15:40,3370.75,3370.75,3370.50,3370.75,44,49,93.00
08/12/2020,15:41,3370.75,3370.75,3370.25,3370.25,67,55,122.00
08/12/2020,15:42,3370.25,3370.25,3370.00,3370.00,32,251,283.00
08/12/2020,15:43,3369.75,3370.00,3368.25,3369.75,559,541,1100.00
08/12/2020,15:44,3369.75,3369.75,3369.25,3369.25,54,127,181.00
08/12/2020,15:45,3369.50,3369.50,3369.00,3369.00,7,113,120.00
08/12/2020,15:46,3369.00,3369.25,3368.50,3369.00,77,135,212.00
08/12/2020,15:47,3369.00,3369.00,3368.50,3368.50,25,97,122.00
08/12/2020,15:48,3368.50,3368.75,3368.50,3368.50,22,64,86.00
08/12/2020,15:49,3368.50,3369.00,3368.50,3368.75,103,73,176.00
08/12/2020,15:50,3368.75,3369.00,3368.50,3368.50,104,37,141.00
08/12/2020,15:51,3368.50,3368.75,3368.25,3368.50,61,155,216.00
08/12/2020,15:52,3368.25,3368.50,3368.25,3368.25,13,114,127.00
08/12/2020,15:53,3368.25,3369.50,3368.25,3368.75,427,271,698.00
08/12/2020,15:54,3368.75,3369.00,3368.50,3368.50,39,44,83.00
08/12/2020,15:55,3368.75,3369.00,3368.50,3368.50,104,121,225.00
08/12/2020,15:56,3368.75,3369.25,3368.50,3369.00,144,139,283.00
08/12/2020,15:57,3369.00,3369.00,3368.25,3368.50,119,202,321.00
08/12/2020,15:58,3368.50,3369.25,3368.25,3369.00,203,98,301.00
08/12/2020,15:59,3369.00,3369.25,3369.00,3369.00,62,35,97.00
08/12/2020,16:00,3369.25,3370.00,3369.00,3369.00,681,124,805.00
08/12/2020,17:01,3367.75,3369.25,3365.75,3368.50,734,979,1713.00
08/12/2020,17:02,3368.50,3369.50,3368.50,3369.25,103,64,167.00
08/12/2020,17:03,3369.00,3369.50,3369.00,3369.25,30,10,40.00
08/12/2020,17:04,3369.25,3369.50,3369.00,3369.25,35,34,69.00
08/12/2020,17:05,3369.25,3371.25,3369.25,3370.25,185,83,268.00
08/12/2020,17:06,3370.25,3370.50,3370.00,3370.25,22,35,57.00
08/12/2020,17:07,3370.50,3370.75,3370.00,3370.50,57,20,77.00
08/12/2020,17:08,3370.25,3370.50,3370.00,3370.25,46,67,113.00
08/12/2020,17:09,3370.25,3370.25,3370.00,3370.25,5,7,12.00
08/12/2020,17:10,3370.25,3370.25,3369.50,3369.75,29,70,99.00
08/12/2020,17:11,3369.75,3369.75,3369.25,3369.75,28,84,112.00
08/12/2020,17:12,3370.00,3370.50,3370.00,3370.50,52,0,52.00
08/12/2020,17:13,3370.50,3370.50,3370.25,3370.25,52,1,53.00
08/12/2020,17:14,3370.25,3370.75,3370.25,3370.50,28,38,66.00
08/12/2020,17:15,3370.75,3371.25,3370.50,3370.75,63,48,111.00
08/12/2020,17:16,3370.75,3371.00,3369.75,3370.00,56,101,157.00
08/12/2020,17:17,3370.25,3370.50,3369.75,3370.25,30,24,54.00
08/12/2020,17:18,3370.25,3370.25,3370.00,3370.25,42,25,67.00
08/12/2020,17:19,3370.25,3370.50,3370.00,3370.25,26,17,43.00
08/12/2020,17:20,3370.25,3370.25,3370.00,3370.25,79,6,85.00
08/12/2020,17:21,3370.50,3370.50,3370.00,3370.50,47,24,71.00
08/12/2020,17:22,3370.50,3370.50,3370.00,3370.50,25,43,68.00
08/12/2020,17:23,3370.25,3370.25,3369.50,3369.75,25,62,87.00
08/12/2020,17:24,3369.75,3369.75,3368.75,3369.00,110,133,243.00
08/12/2020,17:25,3369.25,3369.75,3369.00,3369.25,38,54,92.00
08/12/2020,17:26,3369.25,3369.25,3368.75,3369.25,25,42,67.00
08/12/2020,17:27,3369.50,3369.50,3369.50,3369.50,24,0,24.00
08/12/2020,17:28,3369.50,3369.75,3369.50,3369.75,5,31,36.00
08/12/2020,17:29,3369.75,3370.00,3369.75,3370.00,25,0,25.00
08/12/2020,17:30,3370.00,3370.25,3370.00,3370.00,27,21,48.00
08/12/2020,17:31,3370.25,3370.75,3370.00,3370.25,27,27,54.00
08/12/2020,17:32,3370.25,3370.75,3370.00,3370.75,56,24,80.00
08/12/2020,17:33,3370.50,3370.75,3370.25,3370.50,30,21,51.00
08/12/2020,17:34,3370.50,3371.00,3369.50,3370.25,62,150,212.00
08/12/2020,17:35,3370.25,3371.00,3370.25,3370.50,56,15,71.00
08/12/2020,17:36,3370.75,3371.00,3370.75,3370.75,54,43,97.00
08/12/2020,17:37,3370.75,3371.00,3370.75,3371.00,5,58,63.00
08/12/2020,17:38,3370.75,3371.00,3370.50,3370.75,5,16,21.00
08/12/2020,17:39,3370.75,3370.75,3370.25,3370.25,11,49,60.00
08/12/2020,17:40,3370.25,3370.50,3370.00,3370.00,16,65,81.00
08/12/2020,17:41,3370.25,3370.25,3370.00,3370.00,18,1,19.00
08/12/2020,17:42,3370.00,3370.00,3369.50,3370.00,17,33,50.00
08/12/2020,17:43,3370.00,3370.50,3370.00,3370.25,62,32,94.00
08/12/2020,17:44,3370.25,3370.25,3370.00,3370.25,26,3,29.00
08/12/2020,17:45,3370.00,3370.50,3369.75,3370.25,66,50,116.00
08/12/2020,17:46,3370.25,3370.25,3369.50,3369.75,17,23,40.00
08/12/2020,17:47,3370.00,3370.25,3370.00,3370.00,15,10,25.00
08/12/2020,17:48,3370.00,3370.00,3370.00,3370.00,0,7,7.00
08/12/2020,17:49,3370.25,3370.25,3369.75,3369.75,1,4,5.00
08/12/2020,17:50,3369.75,3369.75,3369.50,3369.50,0,18,18.00
08/12/2020,17:51,3369.75,3370.00,3369.75,3370.00,44,0,44.00
08/12/2020,17:52,3370.25,3370.25,3370.00,3370.00,1,14,15.00
08/12/2020,17:53,3370.00,3370.25,3370.00,3370.25,8,32,40.00
08/12/2020,17:54,3370.25,3370.25,3370.25,3370.25,29,0,29.00
08/12/2020,17:55,3370.25,3370.25,3370.00,3370.25,26,4,30.00
08/12/2020,17:56,3370.25,3370.25,3369.75,3370.00,15,24,39.00
08/12/2020,17:57,3370.00,3370.00,3369.75,3369.75,17,10,27.00
08/12/2020,17:58,3369.75,3370.25,3369.75,3370.00,56,4,60.00
08/12/2020,17:59,3370.00,3370.00,3369.75,3369.75,0,17,17.00
08/12/2020,18:00,3369.75,3370.00,3369.75,3370.00,36,6,42.00
08/12/2020,18:01,3369.75,3369.75,3369.50,3369.75,121,36,157.00
08/12/2020,18:02,3369.75,3369.75,3369.50,3369.50,27,30,57.00
08/12/2020,18:03,3369.50,3369.75,3369.50,3369.75,3,6,9.00
08/12/2020,18:04,3369.75,3369.75,3369.50,3369.50,19,21,40.00
08/12/2020,18:05,3369.50,3369.50,3369.25,3369.25,1,22,23.00
08/12/2020,18:06,3369.25,3369.25,3368.75,3369.00,29,65,94.00
08/12/2020,18:07,3369.25,3369.25,3369.00,3369.00,10,32,42.00
08/12/2020,18:08,3369.00,3369.25,3368.50,3368.75,63,182,245.00
08/12/2020,18:09,3368.75,3369.25,3368.75,3369.00,54,27,81.00
08/12/2020,18:10,3369.00,3369.25,3369.00,3369.25,2,5,7.00
08/12/2020,18:11,3369.00,3369.25,3368.50,3368.50,32,49,81.00
08/12/2020,18:12,3368.75,3368.75,3368.50,3368.75,38,7,45.00
08/12/2020,18:13,3368.75,3369.25,3368.75,3369.25,54,1,55.00
08/12/2020,18:14,3369.25,3369.25,3369.00,3369.25,46,2,48.00
08/12/2020,18:15,3369.25,3369.25,3369.00,3369.25,38,1,39.00
08/12/2020,18:16,3369.25,3369.50,3369.00,3369.25,16,24,40.00
08/12/2020,18:17,3369.25,3369.50,3369.25,3369.50,30,0,30.00
08/12/2020,18:18,3369.50,3370.00,3369.50,3369.75,93,15,108.00
08/12/2020,18:19,3370.00,3370.50,3370.00,3370.25,132,7,139.00
08/12/2020,18:20,3370.50,3371.00,3370.00,3370.75,92,98,190.00
08/12/2020,18:21,3370.75,3370.75,3370.50,3370.50,0,40,40.00
08/12/2020,18:22,3370.25,3370.50,3370.25,3370.50,3,31,34.00
08/12/2020,18:23,3370.25,3370.25,3369.75,3369.75,0,40,40.00
08/12/2020,18:24,3369.75,3370.50,3369.75,3370.25,21,3,24.00
08/12/2020,18:25,3370.25,3370.25,3370.00,3370.25,1,4,5.00
08/12/2020,18:26,3370.00,3370.25,3369.50,3369.50,23,64,87.00
08/12/2020,18:27,3369.50,3369.50,3369.00,3369.25,4,37,41.00
08/12/2020,18:28,3369.25,3369.75,3369.25,3369.50,18,5,23.00
08/12/2020,18:29,3369.50,3369.75,3369.50,3369.75,1,6,7.00
08/12/2020,18:30,3369.50,3370.50,3369.50,3370.25,113,74,187.00
08/12/2020,18:31,3370.25,3370.25,3369.75,3369.75,34,38,72.00
08/12/2020,18:32,3369.75,3370.00,3369.75,3369.75,21,87,108.00
08/12/2020,18:33,3370.00,3370.00,3369.75,3369.75,2,5,7.00
08/12/2020,18:34,3369.75,3370.00,3369.75,3369.75,2,14,16.00
08/12/2020,18:35,3369.75,3370.00,3369.50,3370.00,61,10,71.00
08/12/2020,18:36,3369.75,3369.75,3369.75,3369.75,0,19,19.00
08/12/2020,18:37,3369.75,3369.75,3369.75,3369.75,0,3,3.00
08/12/2020,18:38,3369.75,3370.00,3369.75,3370.00,42,34,76.00
08/12/2020,18:39,3370.25,3370.50,3370.25,3370.50,48,0,48.00
08/12/2020,18:40,3370.75,3370.75,3370.25,3370.25,59,21,80.00
08/12/2020,18:41,3370.50,3370.75,3370.25,3370.75,18,10,28.00
08/12/2020,18:42,3370.50,3370.75,3370.50,3370.75,70,32,102.00
08/12/2020,18:43,3370.75,3371.25,3370.75,3371.00,101,36,137.00
08/12/2020,18:44,3371.25,3371.50,3371.25,3371.25,58,6,64.00
08/12/2020,18:45,3371.25,3371.75,3371.25,3371.50,34,27,61.00
08/12/2020,18:46,3371.25,3371.50,3370.25,3370.75,34,85,119.00
08/12/2020,18:47,3370.75,3370.75,3370.25,3370.25,23,89,112.00
08/12/2020,18:48,3370.25,3370.25,3370.00,3370.00,5,90,95.00
08/12/2020,18:49,3370.25,3370.25,3369.75,3370.00,43,61,104.00
08/12/2020,18:50,3369.75,3370.25,3369.75,3370.25,19,6,25.00
08/12/2020,18:51,3370.25,3370.50,3370.00,3370.50,65,20,85.00
08/12/2020,18:52,3370.50,3370.75,3370.25,3370.50,40,8,48.00
08/12/2020,18:53,3370.75,3370.75,3370.50,3370.50,16,56,72.00
08/12/2020,18:54,3370.50,3371.25,3370.50,3371.00,66,39,105.00
08/12/2020,18:55,3370.75,3370.75,3370.25,3370.50,8,46,54.00
08/12/2020,18:56,3370.50,3370.75,3370.00,3370.25,22,26,48.00
08/12/2020,18:57,3370.25,3370.50,3370.25,3370.25,23,26,49.00
08/12/2020,18:58,3370.25,3370.75,3370.25,3370.50,12,34,46.00
08/12/2020,18:59,3370.50,3370.75,3370.50,3370.50,44,12,56.00
08/12/2020,19:00,3370.50,3371.00,3370.25,3370.75,26,53,79.00
08/12/2020,19:01,3370.75,3371.50,3370.25,3371.25,162,114,276.00
08/12/2020,19:02,3371.25,3371.25,3370.25,3370.50,86,104,190.00
08/12/2020,19:03,3370.50,3371.00,3369.50,3370.00,107,105,212.00
08/12/2020,19:04,3370.00,3370.00,3369.00,3369.25,98,114,212.00
08/12/2020,19:05,3369.00,3369.50,3368.50,3369.50,137,125,262.00
08/12/2020,19:06,3369.50,3370.50,3369.50,3370.00,157,132,289.00
08/12/2020,19:07,3370.25,3370.75,3370.25,3370.75,95,2,97.00
08/12/2020,19:08,3370.75,3372.75,3370.75,3372.50,470,52,522.00
08/12/2020,19:09,3372.50,3372.75,3372.00,3372.50,151,99,250.00
08/12/2020,19:10,3372.50,3373.00,3372.00,3372.25,223,158,381.00
08/12/2020,19:11,3372.50,3373.00,3372.25,3372.75,143,47,190.00
08/12/2020,19:12,3372.75,3373.00,3372.50,3373.00,68,45,113.00
08/12/2020,19:13,3373.00,3373.00,3372.75,3372.75,93,101,194.00
08/12/2020,19:14,3372.75,3372.75,3372.50,3372.75,165,15,180.00
08/12/2020,19:15,3372.75,3372.75,3372.50,3372.75,97,6,103.00
08/12/2020,19:16,3372.75,3373.50,3372.75,3372.75,327,197,524.00
08/12/2020,19:17,3372.75,3373.75,3372.75,3373.25,85,98,183.00
08/12/2020,19:18,3373.25,3374.00,3373.25,3373.75,136,152,288.00
08/12/2020,19:19,3373.75,3374.50,3373.75,3374.25,176,74,250.00
08/12/2020,19:20,3374.25,3375.00,3374.25,3374.75,258,249,507.00
08/12/2020,19:21,3374.75,3375.00,3374.25,3374.75,147,272,419.00
08/12/2020,19:22,3374.75,3375.50,3374.25,3374.75,465,202,667.00
08/12/2020,19:23,3374.75,3374.75,3373.50,3373.50,37,223,260.00
08/12/2020,19:24,3373.75,3374.00,3373.50,3374.00,98,15,113.00
08/12/2020,19:25,3374.00,3375.00,3373.75,3375.00,144,22,166.00
08/12/2020,19:26,3375.25,3375.25,3374.50,3375.00,105,50,155.00
08/12/2020,19:27,3375.00,3375.25,3373.75,3374.00,48,76,124.00
08/12/2020,19:28,3374.25,3375.00,3374.25,3374.75,132,26,158.00
08/12/2020,19:29,3374.75,3374.75,3374.25,3374.50,59,37,96.00
08/12/2020,19:30,3374.75,3375.00,3374.00,3374.25,52,40,92.00
08/12/2020,19:31,3374.50,3375.75,3374.25,3374.50,226,73,299.00
08/12/2020,19:32,3374.50,3374.50,3373.75,3374.25,93,85,178.00
08/12/2020,19:33,3374.50,3374.75,3374.00,3374.00,59,39,98.00
08/12/2020,19:34,3374.00,3374.00,3373.25,3373.50,88,79,167.00
08/12/2020,19:35,3373.50,3373.50,3373.25,3373.25,56,55,111.00
08/12/2020,19:36,3373.00,3373.50,3373.00,3373.25,53,63,116.00
08/12/2020,19:37,3373.25,3373.75,3373.00,3373.75,84,49,133.00
08/12/2020,19:38,3373.50,3373.75,3373.25,3373.75,38,22,60.00
08/12/2020,19:39,3373.75,3373.75,3372.75,3373.25,70,90,160.00
08/12/2020,19:40,3373.25,3373.25,3372.00,3372.50,11,125,136.00
08/12/2020,19:41,3372.25,3372.50,3372.25,3372.50,67,13,80.00
08/12/2020,19:42,3372.50,3372.50,3372.00,3372.25,57,88,145.00
08/12/2020,19:43,3372.25,3372.25,3371.75,3371.75,58,84,142.00
08/12/2020,19:44,3372.00,3373.00,3372.00,3373.00,132,2,134.00
08/12/2020,19:45,3373.00,3373.00,3372.75,3372.75,8,17,25.00
08/12/2020,19:46,3373.00,3374.00,3373.00,3373.50,106,60,166.00
08/12/2020,19:47,3373.75,3373.75,3373.50,3373.75,55,11,66.00
08/12/2020,19:48,3373.50,3373.50,3372.00,3372.00,37,166,203.00
08/12/2020,19:49,3372.00,3372.25,3371.75,3371.75,9,97,106.00
08/12/2020,19:50,3371.50,3372.25,3371.00,3372.00,115,132,247.00
08/12/2020,19:51,3371.75,3372.00,3370.25,3370.50,64,221,285.00
08/12/2020,19:52,3370.25,3370.25,3368.00,3368.25,279,605,884.00
08/12/2020,19:53,3368.00,3368.00,3365.00,3365.50,396,838,1234.00
08/12/2020,19:54,3365.50,3367.00,3365.25,3366.75,231,153,384.00
08/12/2020,19:55,3366.75,3368.00,3366.00,3367.75,395,487,882.00
08/12/2020,19:56,3367.75,3367.75,3366.00,3366.25,110,86,196.00
08/12/2020,19:57,3366.50,3368.00,3366.25,3367.50,136,140,276.00
08/12/2020,19:58,3367.50,3367.50,3366.25,3366.75,62,39,101.00
08/12/2020,19:59,3366.50,3367.00,3366.25,3367.00,61,73,134.00
08/12/2020,20:00,3366.75,3367.00,3365.75,3366.25,111,163,274.00
08/12/2020,20:01,3366.25,3367.00,3365.00,3365.25,259,272,531.00
08/12/2020,20:02,3365.00,3365.25,3363.50,3365.25,338,478,816.00
08/12/2020,20:03,3365.00,3366.75,3364.75,3366.50,276,245,521.00
08/12/2020,20:04,3366.50,3368.25,3366.25,3368.00,282,76,358.00
08/12/2020,20:05,3367.75,3367.75,3366.50,3366.75,65,106,171.00
08/12/2020,20:06,3367.00,3368.00,3366.00,3367.25,196,109,305.00
08/12/2020,20:07,3367.25,3367.25,3366.25,3366.50,51,82,133.00
08/12/2020,20:08,3366.75,3366.75,3365.50,3365.75,77,86,163.00
08/12/2020,20:09,3365.75,3367.00,3365.75,3367.00,123,39,162.00
08/12/2020,20:10,3367.00,3368.00,3367.00,3367.75,130,99,229.00
08/12/2020,20:11,3367.50,3367.50,3366.50,3366.75,27,138,165.00
08/12/2020,20:12,3366.75,3367.50,3366.75,3367.25,55,51,106.00
08/12/2020,20:13,3367.50,3369.00,3367.50,3368.00,138,72,210.00
08/12/2020,20:14,3368.00,3368.75,3368.00,3368.75,73,8,81.00
08/12/2020,20:15,3368.75,3368.75,3368.00,3368.00,22,113,135.00
08/12/2020,20:16,3368.00,3369.50,3367.00,3367.50,155,215,370.00
08/12/2020,20:17,3367.50,3367.75,3367.00,3367.25,45,51,96.00
08/12/2020,20:18,3367.00,3367.00,3365.75,3366.75,191,174,365.00
08/12/2020,20:19,3366.75,3367.25,3366.00,3366.75,103,100,203.00
08/12/2020,20:20,3366.75,3367.75,3366.50,3367.75,111,34,145.00
08/12/2020,20:21,3367.75,3368.00,3367.25,3367.75,107,143,250.00
08/12/2020,20:22,3367.75,3368.00,3367.50,3367.50,1,77,78.00
08/12/2020,20:23,3367.50,3368.00,3367.50,3368.00,105,19,124.00
08/12/2020,20:24,3368.00,3368.00,3367.50,3367.50,45,38,83.00
08/12/2020,20:25,3367.50,3367.50,3367.25,3367.50,35,56,91.00
08/12/2020,20:26,3367.50,3368.25,3367.25,3367.75,52,56,108.00
08/12/2020,20:27,3368.00,3368.00,3367.00,3367.50,44,71,115.00
08/12/2020,20:28,3367.25,3367.75,3367.25,3367.50,43,51,94.00
08/12/2020,20:29,3367.25,3367.50,3367.00,3367.50,54,14,68.00
08/12/2020,20:30,3367.50,3368.50,3367.50,3368.25,142,89,231.00
08/12/2020,20:31,3368.25,3369.75,3368.25,3369.50,344,138,482.00
08/12/2020,20:32,3369.50,3370.25,3369.50,3370.00,218,96,314.00
08/12/2020,20:33,3370.00,3371.50,3369.75,3370.75,307,173,480.00
08/12/2020,20:34,3370.50,3370.75,3369.75,3370.00,67,158,225.00
08/12/2020,20:35,3370.00,3370.50,3369.75,3370.25,71,92,163.00
08/12/2020,20:36,3370.25,3370.50,3369.25,3369.25,48,137,185.00
08/12/2020,20:37,3369.25,3369.25,3368.00,3368.25,97,258,355.00
08/12/2020,20:38,3368.25,3369.00,3367.75,3368.00,144,129,273.00
08/12/2020,20:39,3368.00,3368.25,3367.00,3367.25,99,199,298.00
08/12/2020,20:40,3367.25,3368.25,3367.00,3367.75,106,85,191.00
08/12/2020,20:41,3367.75,3368.25,3367.00,3368.25,101,16,117.00
08/12/2020,20:42,3368.25,3369.75,3368.25,3369.50,188,69,257.00
08/12/2020,20:43,3369.50,3370.25,3369.25,3369.75,104,113,217.00
08/12/2020,20:44,3370.00,3370.00,3368.25,3368.50,112,85,197.00
08/12/2020,20:45,3368.50,3368.75,3367.25,3367.25,24,102,126.00
08/12/2020,20:46,3367.25,3368.75,3366.75,3368.25,163,141,304.00
08/12/2020,20:47,3368.50,3369.25,3368.50,3369.00,156,106,262.00
08/12/2020,20:48,3369.00,3369.00,3368.25,3368.25,92,82,174.00
08/12/2020,20:49,3368.25,3369.25,3368.25,3368.75,75,58,133.00
08/12/2020,20:50,3368.75,3369.50,3368.75,3369.50,103,5,108.00
08/12/2020,20:51,3369.25,3369.50,3368.75,3369.00,71,139,210.00
08/12/2020,20:52,3369.00,3369.25,3368.25,3368.25,28,90,118.00
08/12/2020,20:53,3368.25,3368.75,3368.00,3368.25,51,54,105.00
08/12/2020,20:54,3368.25,3368.50,3368.00,3368.25,70,33,103.00
08/12/2020,20:55,3368.00,3368.00,3367.75,3367.75,91,83,174.00
08/12/2020,20:56,3367.75,3367.75,3367.00,3367.25,98,144,242.00
08/12/2020,20:57,3367.50,3368.25,3367.50,3368.25,104,24,128.00
08/12/2020,20:58,3368.25,3368.25,3367.50,3367.75,7,58,65.00
08/12/2020,20:59,3367.75,3367.75,3367.25,3367.75,39,48,87.00
08/12/2020,21:00,3367.75,3368.25,3367.50,3368.00,44,89,133.00
08/12/2020,21:01,3368.25,3369.25,3368.00,3369.00,108,53,161.00
08/12/2020,21:02,3369.00,3369.00,3368.75,3368.75,109,57,166.00
08/12/2020,21:03,3368.50,3369.00,3368.50,3369.00,62,84,146.00
08/12/2020,21:04,3369.00,3369.25,3368.50,3369.00,78,18,96.00
08/12/2020,21:05,3369.00,3369.50,3368.75,3369.50,72,30,102.00
08/12/2020,21:06,3369.50,3369.75,3368.75,3368.75,77,97,174.00
08/12/2020,21:07,3368.50,3369.50,3368.00,3369.50,113,34,147.00
08/12/2020,21:08,3369.25,3369.75,3369.25,3369.75,158,37,195.00
08/12/2020,21:09,3369.50,3369.50,3369.00,3369.00,4,56,60.00
08/12/2020,21:10,3369.00,3369.00,3367.25,3367.50,115,223,338.00
08/12/2020,21:11,3367.50,3367.75,3367.00,3367.75,97,85,182.00
08/12/2020,21:12,3367.75,3368.00,3366.25,3366.50,129,245,374.00
08/12/2020,21:13,3366.25,3366.25,3365.50,3366.25,90,177,267.00
08/12/2020,21:14,3366.00,3367.00,3366.00,3366.75,74,43,117.00
08/12/2020,21:15,3367.00,3367.50,3367.00,3367.00,76,39,115.00
08/12/2020,21:16,3367.00,3367.50,3366.50,3367.25,69,66,135.00
08/12/2020,21:17,3367.25,3367.25,3366.75,3367.00,32,82,114.00
08/12/2020,21:18,3367.00,3367.25,3366.50,3367.00,43,62,105.00
08/12/2020,21:19,3367.25,3367.50,3367.25,3367.25,44,43,87.00
08/12/2020,21:20,3367.25,3368.00,3367.25,3368.00,137,4,141.00
08/12/2020,21:21,3368.00,3369.00,3368.00,3368.75,171,35,206.00
08/12/2020,21:22,3369.00,3369.25,3368.75,3369.00,75,40,115.00
08/12/2020,21:23,3369.00,3369.00,3368.50,3368.75,24,83,107.00
08/12/2020,21:24,3368.75,3369.00,3368.50,3369.00,27,24,51.00
08/12/2020,21:25,3368.75,3369.00,3368.50,3368.50,8,79,87.00
08/12/2020,21:26,3368.50,3368.75,3368.25,3368.50,48,16,64.00
08/12/2020,21:27,3368.50,3369.25,3368.50,3369.25,93,25,118.00
08/12/2020,21:28,3369.25,3369.50,3369.00,3369.25,113,22,135.00
08/12/2020,21:29,3369.25,3369.50,3368.75,3368.75,14,56,70.00
08/12/2020,21:30,3368.75,3369.00,3368.50,3369.00,13,46,59.00
08/12/2020,21:31,3368.75,3370.00,3368.50,3370.00,186,51,237.00
08/12/2020,21:32,3370.00,3370.00,3369.50,3369.75,75,81,156.00
08/12/2020,21:33,3370.00,3370.50,3370.00,3370.50,119,57,176.00
08/12/2020,21:34,3370.50,3371.50,3370.25,3371.25,196,25,221.00
08/12/2020,21:35,3371.00,3371.00,3369.75,3369.75,30,226,256.00
08/12/2020,21:36,3369.75,3370.25,3369.75,3370.25,104,56,160.00
08/12/2020,21:37,3370.25,3370.50,3370.00,3370.25,45,70,115.00
08/12/2020,21:38,3370.00,3371.00,3370.00,3370.50,109,53,162.00
08/12/2020,21:39,3370.50,3370.75,3370.25,3370.75,29,32,61.00
08/12/2020,21:40,3370.75,3370.75,3370.25,3370.50,24,26,50.00
08/12/2020,21:41,3370.50,3371.25,3370.25,3371.25,60,62,122.00
08/12/2020,21:42,3371.00,3371.00,3370.75,3371.00,2,125,127.00
08/12/2020,21:43,3370.75,3371.25,3370.75,3370.75,8,40,48.00
08/12/2020,21:44,3371.00,3371.00,3370.50,3370.75,41,9,50.00
08/12/2020,21:45,3371.00,3371.00,3370.50,3370.50,16,54,70.00
08/12/2020,21:46,3370.75,3371.00,3370.25,3370.25,109,62,171.00
08/12/2020,21:47,3370.25,3370.25,3368.50,3369.00,135,221,356.00
08/12/2020,21:48,3369.00,3370.00,3369.00,3369.75,99,37,136.00
08/12/2020,21:49,3370.00,3370.25,3370.00,3370.00,12,31,43.00
08/12/2020,21:50,3370.00,3370.00,3369.75,3370.00,30,74,104.00
08/12/2020,21:51,3370.00,3370.50,3369.75,3370.50,57,19,76.00
08/12/2020,21:52,3370.50,3371.25,3370.50,3370.75,59,44,103.00
08/12/2020,21:53,3370.50,3370.50,3370.25,3370.50,24,51,75.00
08/12/2020,21:54,3370.50,3371.25,3370.50,3371.00,126,31,157.00
08/12/2020,21:55,3371.00,3371.25,3371.00,3371.25,12,4,16.00
08/12/2020,21:56,3371.25,3371.25,3370.75,3371.00,49,93,142.00
08/12/2020,21:57,3370.75,3371.25,3370.75,3371.00,38,67,105.00
08/12/2020,21:58,3371.00,3371.00,3370.75,3370.75,0,28,28.00
08/12/2020,21:59,3370.75,3371.25,3370.75,3371.00,55,17,72.00
08/12/2020,22:00,3371.00,3371.25,3370.75,3371.25,16,37,53.00
08/12/2020,22:01,3371.00,3371.25,3371.00,3371.00,2,60,62.00
08/12/2020,22:02,3371.00,3371.00,3370.75,3370.75,0,43,43.00
08/12/2020,22:03,3370.75,3370.75,3370.00,3370.25,7,48,55.00
08/12/2020,22:04,3370.25,3370.25,3370.00,3370.00,60,3,63.00
08/12/2020,22:05,3370.25,3371.00,3370.25,3370.75,36,52,88.00
08/12/2020,22:06,3370.75,3370.75,3370.50,3370.50,46,4,50.00
08/12/2020,22:07,3370.75,3371.00,3369.50,3370.00,86,78,164.00
08/12/2020,22:08,3369.75,3370.25,3369.75,3370.00,38,25,63.00
08/12/2020,22:09,3370.00,3370.00,3369.75,3369.75,0,49,49.00
08/12/2020,22:10,3369.75,3370.00,3369.50,3370.00,47,6,53.00
08/12/2020,22:11,3370.00,3370.25,3369.50,3370.00,42,19,61.00
08/12/2020,22:12,3369.75,3370.25,3369.75,3370.25,20,2,22.00
08/12/2020,22:13,3370.25,3370.50,3370.00,3370.50,27,35,62.00
08/12/2020,22:14,3370.50,3370.50,3370.00,3370.25,10,27,37.00
08/12/2020,22:15,3370.25,3370.50,3370.00,3370.25,12,48,60.00
08/12/2020,22:16,3370.25,3370.50,3369.25,3369.50,9,98,107.00
08/12/2020,22:17,3369.50,3370.25,3369.25,3370.25,67,5,72.00
08/12/2020,22:18,3370.25,3370.50,3370.25,3370.50,82,2,84.00
08/12/2020,22:19,3370.75,3371.00,3370.75,3370.75,63,27,90.00
08/12/2020,22:20,3370.75,3371.00,3370.50,3371.00,50,2,52.00
08/12/2020,22:21,3371.00,3371.50,3370.75,3371.00,60,33,93.00
08/12/2020,22:22,3371.00,3371.25,3371.00,3371.25,5,23,28.00
08/12/2020,22:23,3371.00,3371.00,3370.75,3370.75,30,246,276.00
08/12/2020,22:24,3370.50,3370.75,3370.00,3370.25,7,90,97.00
08/12/2020,22:25,3370.25,3370.25,3370.00,3370.25,13,2,15.00
08/12/2020,22:26,3370.25,3370.25,3369.25,3370.00,93,105,198.00
08/12/2020,22:27,3369.75,3369.75,3369.00,3369.00,34,149,183.00
08/12/2020,22:28,3369.00,3369.25,3369.00,3369.00,22,55,77.00
08/12/2020,22:29,3369.25,3370.00,3369.25,3370.00,48,32,80.00
08/12/2020,22:30,3370.00,3370.00,3368.75,3369.25,340,394,734.00
08/12/2020,22:31,3369.00,3369.75,3368.50,3369.00,257,354,611.00
08/12/2020,22:32,3368.75,3369.00,3368.25,3368.25,12,80,92.00
08/12/2020,22:33,3368.50,3368.50,3367.75,3367.75,91,183,274.00
08/12/2020,22:34,3367.50,3368.25,3367.50,3367.75,71,38,109.00
08/12/2020,22:35,3367.75,3367.75,3367.50,3367.75,8,23,31.00
08/12/2020,22:36,3368.00,3368.50,3368.00,3368.00,80,21,101.00
08/12/2020,22:37,3368.00,3368.00,3367.75,3368.00,57,10,67.00
08/12/2020,22:38,3368.25,3368.50,3368.00,3368.25,7,50,57.00
08/12/2020,22:39,3368.25,3368.25,3367.50,3367.75,7,105,112.00
08/12/2020,22:40,3367.75,3368.25,3367.50,3368.25,58,28,86.00
08/12/2020,22:41,3368.00,3368.25,3368.00,3368.25,30,50,80.00
08/12/2020,22:42,3368.00,3368.00,3367.75,3368.00,38,43,81.00
08/12/2020,22:43,3368.00,3368.00,3368.00,3368.00,69,0,69.00
08/12/2020,22:44,3368.25,3368.75,3368.25,3368.50,78,22,100.00
08/12/2020,22:45,3368.50,3368.75,3368.50,3368.75,15,31,46.00
08/12/2020,22:46,3368.75,3369.75,3368.75,3369.75,221,7,228.00
08/12/2020,22:47,3369.75,3369.75,3369.25,3369.25,12,90,102.00
08/12/2020,22:48,3369.25,3369.50,3369.25,3369.50,27,13,40.00
08/12/2020,22:49,3369.25,3369.75,3369.25,3369.75,26,24,50.00
08/12/2020,22:50,3369.50,3369.75,3369.50,3369.50,1,24,25.00
08/12/2020,22:51,3369.50,3369.50,3369.00,3369.25,18,46,64.00
08/12/2020,22:52,3369.25,3369.25,3369.25,3369.25,0,15,15.00
08/12/2020,22:53,3369.00,3369.00,3368.25,3368.25,25,124,149.00
08/12/2020,22:54,3368.50,3369.00,3368.50,3369.00,62,0,62.00
08/12/2020,22:55,3369.25,3369.25,3368.75,3369.00,45,23,68.00
08/12/2020,22:56,3368.75,3369.00,3368.75,3369.00,10,1,11.00
08/12/2020,22:57,3369.00,3369.25,3368.50,3368.75,38,111,149.00
08/12/2020,22:58,3368.75,3368.75,3368.50,3368.50,14,24,38.00
08/12/2020,22:59,3368.75,3368.75,3368.50,3368.75,14,6,20.00
08/12/2020,23:00,3368.75,3368.75,3368.75,3368.75,22,0,22.00
08/12/2020,23:01,3368.50,3369.25,3368.50,3369.25,50,29,79.00
08/12/2020,23:02,3369.25,3370.00,3369.25,3369.50,96,40,136.00
08/12/2020,23:03,3369.50,3369.75,3369.50,3369.75,27,5,32.00
08/12/2020,23:04,3369.75,3369.75,3369.25,3369.50,34,24,58.00
08/12/2020,23:05,3369.25,3369.50,3369.25,3369.50,18,20,38.00
08/12/2020,23:06,3369.25,3369.50,3369.25,3369.25,7,14,21.00
08/12/2020,23:07,3369.25,3369.50,3369.00,3369.25,8,27,35.00
08/12/2020,23:08,3369.25,3369.50,3369.00,3369.25,29,12,41.00
08/12/2020,23:09,3369.00,3369.25,3369.00,3369.25,30,1,31.00
08/12/2020,23:10,3369.25,3369.25,3369.25,3369.25,76,0,76.00
08/12/2020,23:11,3369.50,3369.50,3369.25,3369.25,36,30,66.00
08/12/2020,23:12,3369.25,3369.25,3369.00,3369.25,33,7,40.00
08/12/2020,23:13,3369.25,3369.50,3369.25,3369.50,74,0,74.00
08/12/2020,23:14,3369.75,3369.75,3369.50,3369.50,26,48,74.00
08/12/2020,23:15,3369.50,3369.50,3369.25,3369.50,11,36,47.00
08/12/2020,23:16,3369.50,3369.75,3369.25,3369.50,48,6,54.00
08/12/2020,23:17,3369.50,3369.50,3369.50,3369.50,0,41,41.00
08/12/2020,23:18,3369.50,3369.50,3369.25,3369.25,0,18,18.00
08/12/2020,23:19,3369.00,3369.75,3369.00,3369.75,48,1,49.00
08/12/2020,23:20,3369.75,3370.00,3369.75,3370.00,40,0,40.00
08/12/2020,23:21,3370.00,3370.25,3370.00,3370.00,40,25,65.00
08/12/2020,23:22,3370.00,3370.00,3370.00,3370.00,0,25,25.00
08/12/2020,23:23,3370.00,3370.00,3369.75,3370.00,4,8,12.00
08/12/2020,23:24,3370.00,3370.25,3370.00,3370.00,10,15,25.00
08/12/2020,23:25,3369.75,3369.75,3369.75,3369.75,0,69,69.00
08/12/2020,23:26,3369.75,3369.75,3369.50,3369.75,1,6,7.00
08/12/2020,23:27,3369.50,3369.75,3369.50,3369.50,9,3,12.00
08/12/2020,23:28,3369.75,3369.75,3369.25,3369.50,23,23,46.00
08/12/2020,23:29,3369.50,3369.50,3369.25,3369.50,28,2,30.00
08/12/2020,23:30,3369.50,3369.75,3369.50,3369.75,38,2,40.00
08/12/2020,23:31,3369.75,3370.00,3369.75,3370.00,22,13,35.00
08/12/2020,23:32,3370.00,3370.00,3369.75,3369.75,1,15,16.00
08/12/2020,23:33,3369.75,3370.00,3369.75,3370.00,26,3,29.00
08/12/2020,23:34,3370.00,3370.50,3370.00,3370.50,104,0,104.00
08/12/2020,23:35,3370.50,3371.00,3370.50,3370.50,68,15,83.00
08/12/2020,23:36,3370.75,3371.00,3370.75,3370.75,4,59,63.00
08/12/2020,23:37,3370.75,3370.75,3370.75,3370.75,0,15,15.00
08/12/2020,23:38,3370.75,3370.75,3370.75,3370.75,0,2,2.00
08/12/2020,23:39,3371.00,3371.00,3370.75,3371.00,28,24,52.00
08/12/2020,23:40,3371.00,3371.25,3371.00,3371.00,84,2,86.00
08/12/2020,23:41,3371.25,3371.25,3371.00,3371.00,56,14,70.00
08/12/2020,23:42,3371.00,3371.75,3371.00,3371.25,88,85,173.00
08/12/2020,23:43,3371.00,3371.00,3370.75,3370.75,0,45,45.00
08/12/2020,23:44,3370.75,3370.75,3370.50,3370.75,17,74,91.00
08/12/2020,23:45,3370.75,3370.75,3370.50,3370.50,7,58,65.00
08/12/2020,23:46,3370.50,3370.50,3370.25,3370.25,3,43,46.00
08/12/2020,23:47,3370.00,3370.25,3369.75,3369.75,4,89,93.00
08/12/2020,23:48,3369.75,3370.25,3369.75,3370.00,7,36,43.00
08/12/2020,23:49,3370.00,3370.25,3370.00,3370.25,15,4,19.00
08/12/2020,23:50,3370.25,3371.00,3370.25,3370.75,37,18,55.00
08/12/2020,23:51,3371.00,3371.00,3370.50,3370.50,8,39,47.00
08/12/2020,23:52,3370.75,3370.75,3370.50,3370.50,5,18,23.00
08/12/2020,23:53,3370.50,3370.50,3370.50,3370.50,0,6,6.00
08/12/2020,23:54,3370.25,3370.50,3370.25,3370.25,2,20,22.00
08/12/2020,23:55,3370.25,3370.75,3370.25,3370.75,88,1,89.00
08/12/2020,23:56,3370.75,3370.75,3370.50,3370.75,46,1,47.00
08/12/2020,23:57,3370.75,3370.75,3370.50,3370.50,19,2,21.00
08/12/2020,23:58,3370.50,3370.50,3370.25,3370.50,12,15,27.00
08/12/2020,23:59,3370.50,3370.50,3370.25,3370.25,4,1,5.00
08/13/2020,00:00,3370.50,3370.50,3370.00,3370.00,10,49,59.00
08/13/2020,00:01,3370.00,3370.00,3369.00,3369.25,95,156,251.00
08/13/2020,00:02,3369.25,3369.25,3367.75,3367.75,67,187,254.00
08/13/2020,00:03,3367.75,3367.75,3366.75,3367.50,133,209,342.00
08/13/2020,00:04,3367.25,3368.25,3367.25,3368.00,108,28,136.00
08/13/2020,00:05,3368.00,3368.50,3368.00,3368.50,71,19,90.00
08/13/2020,00:06,3368.50,3368.75,3368.00,3368.25,42,54,96.00
08/13/2020,00:07,3368.25,3368.25,3368.00,3368.00,31,16,47.00
08/13/2020,00:08,3368.00,3368.00,3367.50,3368.00,42,39,81.00
08/13/2020,00:09,3368.00,3368.00,3367.75,3367.75,6,59,65.00
08/13/2020,00:10,3367.75,3368.00,3367.75,3368.00,36,41,77.00
08/13/2020,00:11,3367.75,3367.75,3367.25,3367.25,9,39,48.00
08/13/2020,00:12,3367.25,3367.50,3366.75,3367.00,57,109,166.00
08/13/2020,00:13,3367.25,3367.25,3366.25,3366.75,77,81,158.00
08/13/2020,00:14,3366.50,3367.25,3366.50,3367.25,109,35,144.00
08/13/2020,00:15,3367.25,3367.25,3366.75,3366.75,24,25,49.00
08/13/2020,00:16,3366.75,3367.25,3366.25,3367.00,130,81,211.00
08/13/2020,00:17,3367.00,3367.25,3366.75,3366.75,98,69,167.00
08/13/2020,00:18,3367.00,3367.25,3367.00,3367.25,33,8,41.00
08/13/2020,00:19,3367.25,3368.50,3366.75,3368.00,90,46,136.00
08/13/2020,00:20,3368.25,3368.50,3368.00,3368.50,54,26,80.00
08/13/2020,00:21,3368.75,3368.75,3368.25,3368.50,38,30,68.00
08/13/2020,00:22,3368.50,3368.75,3368.25,3368.75,83,3,86.00
08/13/2020,00:23,3368.75,3369.00,3368.50,3369.00,80,20,100.00
08/13/2020,00:24,3369.00,3369.25,3368.75,3369.00,56,65,121.00
08/13/2020,00:25,3369.00,3369.00,3368.75,3368.75,3,31,34.00
08/13/2020,00:26,3368.50,3369.00,3368.50,3368.75,52,11,63.00
08/13/2020,00:27,3368.75,3368.75,3368.50,3368.75,40,35,75.00
08/13/2020,00:28,3368.75,3369.00,3368.50,3369.00,65,2,67.00
08/13/2020,00:29,3369.00,3369.25,3368.50,3369.00,98,26,124.00
08/13/2020,00:30,3369.00,3369.00,3368.50,3368.75,67,28,95.00
08/13/2020,00:31,3369.00,3369.00,3368.25,3368.50,20,60,80.00
08/13/2020,00:32,3368.50,3368.50,3367.50,3367.50,59,53,112.00
08/13/2020,00:33,3367.50,3368.25,3367.50,3368.00,27,35,62.00
08/13/2020,00:34,3368.25,3368.50,3368.25,3368.25,41,4,45.00
08/13/2020,00:35,3368.25,3368.50,3368.00,3368.25,39,38,77.00
08/13/2020,00:36,3368.25,3368.50,3368.25,3368.50,9,33,42.00
08/13/2020,00:37,3368.50,3369.00,3368.50,3368.75,26,17,43.00
08/13/2020,00:38,3368.50,3368.50,3368.25,3368.25,0,50,50.00
08/13/2020,00:39,3368.00,3368.25,3367.75,3368.00,20,25,45.00
08/13/2020,00:40,3368.00,3368.25,3368.00,3368.00,21,35,56.00
08/13/2020,00:41,3368.00,3368.00,3367.50,3368.00,16,89,105.00
08/13/2020,00:42,3368.00,3368.00,3367.25,3367.25,7,29,36.00
08/13/2020,00:43,3367.25,3367.50,3367.00,3367.25,54,89,143.00
08/13/2020,00:44,3367.25,3367.50,3366.75,3367.25,39,39,78.00
08/13/2020,00:45,3367.50,3367.75,3367.25,3367.50,41,32,73.00
08/13/2020,00:46,3367.50,3367.50,3367.25,3367.25,0,60,60.00
08/13/2020,00:47,3367.25,3367.25,3367.00,3367.00,9,66,75.00
08/13/2020,00:48,3366.75,3367.75,3366.75,3367.75,76,59,135.00
08/13/2020,00:49,3367.75,3368.00,3367.25,3367.25,20,35,55.00
08/13/2020,00:50,3367.25,3367.50,3367.00,3367.50,23,46,69.00
08/13/2020,00:51,3367.50,3368.00,3367.50,3368.00,67,40,107.00
08/13/2020,00:52,3368.00,3368.00,3366.75,3367.00,42,90,132.00
08/13/2020,00:53,3367.25,3367.25,3366.00,3366.75,53,120,173.00
08/13/2020,00:54,3366.75,3366.75,3366.50,3366.50,32,62,94.00
08/13/2020,00:55,3366.50,3366.50,3366.00,3366.00,54,129,183.00
08/13/2020,00:56,3366.00,3366.50,3365.75,3366.00,74,39,113.00
08/13/2020,00:57,3366.25,3366.25,3366.25,3366.25,14,0,14.00
08/13/2020,00:58,3366.25,3367.00,3366.00,3366.25,122,83,205.00
08/13/2020,00:59,3366.25,3366.25,3365.75,3366.00,45,38,83.00
08/13/2020,01:00,3366.00,3366.75,3365.75,3366.50,132,107,239.00
08/13/2020,01:01,3366.50,3367.75,3366.00,3367.50,210,196,406.00
08/13/2020,01:02,3367.50,3368.75,3366.25,3366.50,204,234,438.00
08/13/2020,01:03,3366.25,3366.50,3365.00,3365.75,138,222,360.00
08/13/2020,01:04,3365.75,3366.00,3365.00,3366.00,198,34,232.00
08/13/2020,01:05,3366.00,3367.25,3366.00,3367.00,176,72,248.00
08/13/2020,01:06,3367.00,3367.25,3366.00,3366.25,69,99,168.00
08/13/2020,01:07,3366.25,3366.50,3366.00,3366.25,54,23,77.00
08/13/2020,01:08,3366.00,3366.25,3365.00,3365.50,75,181,256.00
08/13/2020,01:09,3365.25,3365.50,3364.50,3364.50,49,139,188.00
08/13/2020,01:10,3364.50,3365.25,3364.25,3365.00,135,95,230.00
08/13/2020,01:11,3365.00,3365.75,3364.75,3365.00,87,81,168.00
08/13/2020,01:12,3365.00,3365.25,3363.50,3363.50,158,306,464.00
08/13/2020,01:13,3363.50,3364.75,3362.75,3364.75,210,389,599.00
08/13/2020,01:14,3364.75,3364.75,3363.75,3364.25,58,160,218.00
08/13/2020,01:15,3364.00,3364.25,3363.25,3363.75,104,168,272.00
08/13/2020,01:16,3363.50,3363.75,3363.25,3363.50,119,73,192.00
08/13/2020,01:17,3363.50,3363.75,3363.25,3363.75,40,28,68.00
08/13/2020,01:18,3364.00,3364.25,3363.50,3363.50,34,96,130.00
08/13/2020,01:19,3363.75,3364.00,3363.50,3364.00,86,20,106.00
08/13/2020,01:20,3364.00,3364.00,3363.75,3364.00,36,36,72.00
08/13/2020,01:21,3364.00,3364.00,3363.50,3363.50,19,25,44.00
08/13/2020,01:22,3363.50,3363.75,3363.00,3363.25,85,56,141.00
08/13/2020,01:23,3363.50,3363.75,3363.50,3363.75,23,27,50.00
08/13/2020,01:24,3363.75,3364.25,3363.75,3364.00,89,32,121.00
08/13/2020,01:25,3364.00,3364.75,3364.00,3364.50,63,67,130.00
08/13/2020,01:26,3364.50,3366.00,3364.50,3365.50,187,114,301.00
08/13/2020,01:27,3365.50,3365.75,3365.00,3365.25,87,163,250.00
08/13/2020,01:28,3365.50,3365.50,3364.25,3364.50,85,135,220.00
08/13/2020,01:29,3364.50,3365.00,3364.50,3364.75,20,42,62.00
08/13/2020,01:30,3365.00,3365.00,3364.75,3364.75,40,48,88.00
08/13/2020,01:31,3365.00,3365.25,3364.75,3365.00,154,28,182.00
08/13/2020,01:32,3365.25,3365.75,3365.00,3365.25,76,40,116.00
08/13/2020,01:33,3365.50,3365.50,3365.00,3365.00,67,65,132.00
08/13/2020,01:34,3365.25,3366.00,3365.25,3365.50,47,91,138.00
08/13/2020,01:35,3365.75,3366.00,3365.50,3365.75,75,29,104.00
08/13/2020,01:36,3365.75,3366.00,3365.25,3366.00,60,45,105.00
08/13/2020,01:37,3366.25,3366.25,3365.75,3365.75,29,72,101.00
08/13/2020,01:38,3366.00,3366.25,3365.75,3366.00,26,42,68.00
08/13/2020,01:39,3366.00,3366.00,3365.75,3366.00,30,26,56.00
08/13/2020,01:40,3366.00,3366.00,3365.75,3365.75,6,30,36.00
08/13/2020,01:41,3365.75,3366.00,3365.25,3365.25,17,112,129.00
08/13/2020,01:42,3365.50,3365.75,3365.50,3365.50,35,9,44.00
08/13/2020,01:43,3365.50,3365.50,3365.25,3365.25,5,57,62.00
08/13/2020,01:44,3365.00,3365.00,3364.00,3364.25,16,143,159.00
08/13/2020,01:45,3364.25,3364.50,3364.00,3364.25,39,25,64.00
08/13/2020,01:46,3364.25,3365.00,3364.25,3365.00,92,41,133.00
08/13/2020,01:47,3365.25,3365.50,3365.00,3365.25,87,13,100.00
08/13/2020,01:48,3365.25,3365.50,3365.00,3365.25,59,6,65.00
08/13/2020,01:49,3365.25,3365.75,3365.25,3365.50,45,4,49.00
08/13/2020,01:50,3365.75,3366.25,3365.75,3366.00,39,30,69.00
08/13/2020,01:51,3366.00,3366.25,3366.00,3366.25,51,86,137.00
08/13/2020,01:52,3366.00,3367.00,3366.00,3366.75,183,43,226.00
08/13/2020,01:53,3366.75,3366.75,3366.50,3366.75,30,29,59.00
08/13/2020,01:54,3366.75,3366.75,3366.75,3366.75,13,0,13.00
08/13/2020,01:55,3366.75,3367.25,3366.75,3367.25,40,12,52.00
08/13/2020,01:56,3367.00,3367.50,3367.00,3367.25,34,28,62.00
08/13/2020,01:57,3367.50,3368.25,3367.50,3368.00,148,115,263.00
08/13/2020,01:58,3367.75,3368.00,3367.50,3367.75,10,74,84.00
08/13/2020,01:59,3367.75,3368.00,3367.75,3367.75,69,30,99.00
08/13/2020,02:00,3367.75,3368.25,3367.50,3367.75,125,74,199.00
08/13/2020,02:01,3367.75,3369.00,3366.75,3368.50,438,439,877.00
08/13/2020,02:02,3368.25,3368.75,3368.00,3368.25,180,205,385.00
08/13/2020,02:03,3368.25,3369.75,3368.25,3368.50,260,208,468.00
08/13/2020,02:04,3368.50,3369.50,3368.00,3369.00,260,193,453.00
08/13/2020,02:05,3369.25,3370.00,3369.00,3369.75,274,95,369.00
08/13/2020,02:06,3369.75,3369.75,3368.25,3368.75,328,233,561.00
08/13/2020,02:07,3368.75,3369.25,3368.50,3369.25,146,134,280.00
08/13/2020,02:08,3369.50,3370.50,3369.25,3370.50,273,190,463.00
08/13/2020,02:09,3370.50,3371.25,3370.00,3371.00,382,205,587.00
08/13/2020,02:10,3371.25,3371.50,3371.00,3371.50,200,208,408.00
08/13/2020,02:11,3371.50,3372.75,3371.25,3372.50,377,377,754.00
08/13/2020,02:12,3372.50,3372.50,3371.25,3371.25,220,211,431.00
08/13/2020,02:13,3371.25,3371.50,3371.00,3371.50,318,237,555.00
08/13/2020,02:14,3371.25,3371.50,3371.00,3371.00,102,186,288.00
08/13/2020,02:15,3370.75,3371.00,3370.50,3370.75,134,236,370.00
08/13/2020,02:16,3370.75,3371.25,3370.50,3371.00,138,40,178.00
08/13/2020,02:17,3371.00,3371.00,3370.25,3370.75,132,159,291.00
08/13/2020,02:18,3370.75,3370.75,3370.00,3370.25,95,198,293.00
08/13/2020,02:19,3370.25,3371.00,3370.25,3370.50,62,96,158.00
08/13/2020,02:20,3370.50,3370.75,3370.00,3370.50,78,128,206.00
08/13/2020,02:21,3370.50,3370.75,3370.25,3370.50,61,99,160.00
08/13/2020,02:22,3370.25,3370.75,3370.00,3370.50,133,144,277.00
08/13/2020,02:23,3370.50,3370.75,3370.00,3370.25,104,82,186.00
08/13/2020,02:24,3370.25,3371.00,3370.25,3371.00,226,127,353.00
08/13/2020,02:25,3371.25,3371.50,3371.00,3371.25,117,82,199.00
08/13/2020,02:26,3371.25,3372.00,3370.25,3370.25,126,138,264.00
08/13/2020,02:27,3370.25,3370.50,3369.75,3370.00,70,147,217.00
08/13/2020,02:28,3370.00,3370.00,3367.75,3368.00,63,363,426.00
08/13/2020,02:29,3367.75,3368.75,3367.00,3368.75,324,110,434.00
08/13/2020,02:30,3368.50,3368.75,3367.75,3368.50,150,212,362.00
08/13/2020,02:31,3368.50,3368.50,3367.00,3368.25,162,207,369.00
08/13/2020,02:32,3368.00,3368.25,3367.50,3368.00,35,83,118.00
08/13/2020,02:33,3367.75,3367.75,3367.00,3367.75,137,78,215.00
08/13/2020,02:34,3367.50,3368.25,3367.50,3368.00,129,35,164.00
08/13/2020,02:35,3368.25,3368.25,3367.00,3367.75,99,99,198.00
08/13/2020,02:36,3367.50,3368.25,3367.50,3367.75,101,90,191.00
08/13/2020,02:37,3368.00,3368.00,3367.00,3367.00,51,133,184.00
08/13/2020,02:38,3367.00,3367.00,3366.00,3367.00,367,300,667.00
08/13/2020,02:39,3366.75,3367.25,3366.50,3367.00,64,126,190.00
08/13/2020,02:40,3367.25,3368.25,3367.00,3368.25,261,70,331.00
08/13/2020,02:41,3368.00,3368.75,3367.00,3368.25,110,185,295.00
08/13/2020,02:42,3368.25,3369.75,3367.50,3369.50,193,208,401.00
08/13/2020,02:43,3369.25,3370.00,3369.25,3370.00,162,105,267.00
08/13/2020,02:44,3370.00,3370.25,3369.50,3369.50,70,134,204.00
08/13/2020,02:45,3369.75,3369.75,3369.25,3369.25,95,136,231.00
08/13/2020,02:46,3369.50,3370.00,3369.00,3369.50,60,155,215.00
08/13/2020,02:47,3369.50,3369.50,3369.00,3369.25,90,87,177.00
08/13/2020,02:48,3369.25,3369.50,3369.25,3369.25,67,38,105.00
08/13/2020,02:49,3369.25,3369.50,3368.75,3368.75,49,95,144.00
08/13/2020,02:50,3368.75,3368.75,3366.25,3367.50,224,304,528.00
08/13/2020,02:51,3367.50,3368.25,3366.75,3368.00,172,97,269.00
08/13/2020,02:52,3368.00,3368.50,3367.00,3368.25,126,83,209.00
08/13/2020,02:53,3368.25,3368.50,3367.75,3368.25,101,77,178.00
08/13/2020,02:54,3368.25,3369.25,3368.25,3369.00,146,57,203.00
08/13/2020,02:55,3369.00,3369.25,3367.50,3368.25,86,148,234.00
08/13/2020,02:56,3368.00,3368.25,3367.00,3367.75,97,65,162.00
08/13/2020,02:57,3367.75,3368.25,3367.25,3368.00,87,25,112.00
08/13/2020,02:58,3368.00,3368.00,3367.25,3367.75,44,46,90.00
08/13/2020,02:59,3367.75,3368.50,3367.75,3368.50,66,8,74.00
08/13/2020,03:00,3368.50,3368.75,3367.75,3368.75,92,72,164.00
08/13/2020,03:01,3368.50,3369.50,3368.00,3369.50,293,235,528.00
08/13/2020,03:02,3369.50,3370.75,3369.50,3369.75,195,186,381.00
08/13/2020,03:03,3369.50,3369.50,3367.75,3368.00,53,141,194.00
08/13/2020,03:04,3368.25,3368.25,3366.50,3367.25,108,242,350.00
08/13/2020,03:05,3367.25,3368.25,3367.00,3367.75,64,131,195.00
08/13/2020,03:06,3367.50,3367.50,3364.50,3364.75,131,415,546.00
08/13/2020,03:07,3364.75,3365.75,3364.75,3365.75,287,135,422.00
08/13/2020,03:08,3365.50,3366.00,3364.75,3366.00,178,178,356.00
08/13/2020,03:09,3366.00,3366.50,3365.75,3366.50,179,31,210.00
08/13/2020,03:10,3366.50,3366.50,3365.25,3365.50,102,182,284.00
08/13/2020,03:11,3365.50,3365.75,3365.25,3365.50,119,78,197.00
08/13/2020,03:12,3365.75,3366.50,3365.75,3366.25,104,47,151.00
08/13/2020,03:13,3366.25,3366.50,3366.00,3366.25,109,53,162.00
08/13/2020,03:14,3366.25,3366.50,3366.00,3366.50,27,44,71.00
08/13/2020,03:15,3366.50,3367.00,3366.25,3366.75,181,52,233.00
08/13/2020,03:16,3366.50,3366.50,3365.25,3365.50,55,162,217.00
08/13/2020,03:17,3365.50,3365.75,3365.00,3365.00,103,243,346.00
08/13/2020,03:18,3365.00,3367.00,3364.75,3366.75,325,70,395.00
08/13/2020,03:19,3367.00,3368.25,3366.75,3367.25,209,176,385.00
08/13/2020,03:20,3367.00,3367.50,3366.25,3366.75,128,133,261.00
08/13/2020,03:21,3366.75,3367.00,3366.25,3366.50,46,82,128.00
08/13/2020,03:22,3366.50,3366.75,3365.75,3366.25,43,126,169.00
08/13/2020,03:23,3366.25,3366.25,3365.75,3366.25,172,24,196.00
08/13/2020,03:24,3366.25,3367.00,3366.25,3366.25,31,57,88.00
08/13/2020,03:25,3366.50,3366.50,3366.00,3366.00,27,58,85.00
08/13/2020,03:26,3365.75,3366.00,3365.25,3365.75,79,108,187.00
08/13/2020,03:27,3365.75,3366.00,3365.75,3365.75,54,35,89.00
08/13/2020,03:28,3365.75,3366.25,3365.50,3366.25,88,82,170.00
08/13/2020,03:29,3366.25,3367.00,3366.25,3367.00,106,63,169.00
08/13/2020,03:30,3367.00,3367.00,3365.75,3365.75,8,178,186.00
08/13/2020,03:31,3366.00,3366.00,3365.00,3365.25,61,133,194.00
08/13/2020,03:32,3365.25,3365.25,3364.00,3364.50,243,261,504.00
08/13/2020,03:33,3364.50,3365.50,3364.50,3364.75,97,151,248.00
08/13/2020,03:34,3365.00,3365.50,3364.75,3365.50,182,7,189.00
08/13/2020,03:35,3365.25,3365.25,3365.25,3365.25,0,48,48.00
08/13/2020,03:36,3365.25,3365.50,3364.75,3364.75,2,72,74.00
08/13/2020,03:37,3364.75,3365.50,3364.75,3365.50,123,13,136.00
08/13/2020,03:38,3365.50,3366.00,3365.50,3366.00,80,0,80.00
08/13/2020,03:39,3366.00,3366.75,3366.00,3366.75,196,18,214.00
08/13/2020,03:40,3367.00,3367.50,3366.75,3367.25,246,79,325.00
08/13/2020,03:41,3367.50,3367.75,3367.00,3367.50,109,121,230.00
08/13/2020,03:42,3367.50,3367.50,3367.00,3367.25,20,39,59.00
08/13/2020,03:43,3367.25,3368.25,3367.25,3367.50,133,90,223.00
08/13/2020,03:44,3367.50,3367.50,3367.00,3367.00,24,73,97.00
08/13/2020,03:45,3367.00,3367.50,3366.75,3367.25,80,34,114.00
08/13/2020,03:46,3367.25,3367.50,3366.75,3367.50,101,35,136.00
08/13/2020,03:47,3367.50,3368.75,3367.50,3368.50,170,52,222.00
08/13/2020,03:48,3368.50,3369.00,3368.25,3368.75,248,152,400.00
08/13/2020,03:49,3368.75,3369.00,3368.75,3369.00,31,68,99.00
08/13/2020,03:50,3369.00,3369.50,3369.00,3369.00,195,71,266.00
08/13/2020,03:51,3369.00,3369.50,3368.50,3369.00,98,48,146.00
08/13/2020,03:52,3369.00,3370.25,3368.75,3370.25,229,120,349.00
08/13/2020,03:53,3370.25,3371.00,3369.75,3370.75,300,85,385.00
08/13/2020,03:54,3370.50,3371.00,3369.75,3370.00,112,164,276.00
08/13/2020,03:55,3369.75,3370.00,3369.25,3370.00,76,15,91.00
08/13/2020,03:56,3370.00,3370.00,3369.75,3369.75,47,54,101.00
08/13/2020,03:57,3369.75,3369.75,3369.50,3369.75,6,38,44.00
08/13/2020,03:58,3369.75,3370.00,3369.75,3369.75,46,41,87.00
08/13/2020,03:59,3369.50,3369.50,3368.50,3369.00,74,141,215.00
08/13/2020,04:00,3369.00,3369.00,3368.50,3368.75,84,10,94.00
08/13/2020,04:01,3368.75,3369.50,3368.50,3369.50,95,35,130.00
08/13/2020,04:02,3369.25,3369.50,3368.75,3368.75,36,37,73.00
08/13/2020,04:03,3368.75,3369.25,3368.75,3369.25,44,21,65.00
08/13/2020,04:04,3369.50,3369.50,3369.25,3369.50,22,36,58.00
08/13/2020,04:05,3369.25,3369.50,3369.25,3369.25,14,50,64.00
08/13/2020,04:06,3369.25,3369.25,3369.00,3369.25,36,8,44.00
08/13/2020,04:07,3369.25,3369.50,3369.00,3369.25,23,23,46.00
08/13/2020,04:08,3369.50,3370.00,3369.50,3369.50,109,62,171.00
08/13/2020,04:09,3369.50,3369.50,3369.00,3369.50,27,48,75.00
08/13/2020,04:10,3369.50,3369.50,3369.00,3369.00,35,88,123.00
08/13/2020,04:11,3369.00,3369.25,3369.00,3369.25,91,51,142.00
08/13/2020,04:12,3369.25,3369.50,3368.75,3369.00,82,91,173.00
08/13/2020,04:13,3369.00,3369.75,3369.00,3369.50,183,44,227.00
08/13/2020,04:14,3369.50,3369.50,3368.75,3369.25,31,65,96.00
08/13/2020,04:15,3369.25,3369.25,3368.50,3368.50,3,126,129.00
08/13/2020,04:16,3368.75,3369.00,3368.25,3368.50,102,49,151.00
08/13/2020,04:17,3368.75,3369.00,3368.25,3369.00,172,28,200.00
08/13/2020,04:18,3369.00,3369.50,3368.50,3369.25,125,52,177.00
08/13/2020,04:19,3369.50,3370.75,3369.25,3370.00,221,102,323.00
08/13/2020,04:20,3370.25,3370.25,3369.00,3369.00,61,129,190.00
08/13/2020,04:21,3369.25,3369.25,3367.75,3368.25,106,277,383.00
08/13/2020,04:22,3368.50,3368.75,3368.00,3368.50,100,58,158.00
08/13/2020,04:23,3368.50,3368.75,3368.25,3368.75,100,11,111.00
08/13/2020,04:24,3368.75,3368.75,3368.00,3368.25,40,110,150.00
08/13/2020,04:25,3368.50,3368.50,3367.75,3367.75,27,43,70.00
08/13/2020,04:26,3368.00,3368.00,3367.50,3367.50,67,41,108.00
08/13/2020,04:27,3367.75,3367.75,3367.00,3367.25,70,102,172.00
08/13/2020,04:28,3367.25,3367.50,3367.00,3367.50,118,39,157.00
08/13/2020,04:29,3367.75,3368.00,3367.50,3367.75,63,27,90.00
08/13/2020,04:30,3368.00,3368.00,3367.50,3367.75,57,23,80.00
08/13/2020,04:31,3367.75,3368.25,3367.50,3367.75,107,74,181.00
08/13/2020,04:32,3367.75,3368.50,3367.50,3368.00,64,75,139.00
08/13/2020,04:33,3368.25,3368.25,3367.00,3367.25,46,74,120.00
08/13/2020,04:34,3367.00,3367.25,3366.25,3366.25,5,166,171.00
08/13/2020,04:35,3366.25,3367.00,3366.00,3367.00,111,103,214.00
08/13/2020,04:36,3367.00,3368.25,3366.75,3368.25,119,20,139.00
08/13/2020,04:37,3368.25,3368.25,3367.50,3367.75,57,60,117.00
08/13/2020,04:38,3367.75,3368.00,3367.25,3367.50,43,86,129.00
08/13/2020,04:39,3367.25,3367.25,3366.50,3366.50,27,84,111.00
08/13/2020,04:40,3366.75,3366.75,3365.50,3365.75,107,187,294.00
08/13/2020,04:41,3365.75,3366.50,3365.50,3365.50,99,84,183.00
08/13/2020,04:42,3365.50,3366.00,3365.50,3365.50,62,43,105.00
08/13/2020,04:43,3365.75,3366.00,3365.25,3365.50,125,88,213.00
08/13/2020,04:44,3365.75,3365.75,3365.25,3365.25,53,104,157.00
08/13/2020,04:45,3365.50,3365.75,3365.00,3365.50,74,145,219.00
08/13/2020,04:46,3365.50,3366.00,3365.25,3365.25,52,42,94.00
08/13/2020,04:47,3365.50,3366.00,3365.50,3365.75,77,31,108.00
08/13/2020,04:48,3366.00,3366.50,3365.75,3366.00,76,30,106.00
08/13/2020,04:49,3366.25,3366.25,3365.50,3365.50,69,58,127.00
08/13/2020,04:50,3365.75,3366.00,3365.75,3365.75,86,19,105.00
08/13/2020,04:51,3365.75,3366.50,3365.75,3366.25,96,42,138.00
08/13/2020,04:52,3366.50,3366.75,3366.00,3366.75,172,24,196.00
08/13/2020,04:53,3367.00,3367.00,3366.50,3366.50,48,90,138.00
08/13/2020,04:54,3366.75,3366.75,3366.25,3366.50,41,44,85.00
08/13/2020,04:55,3366.25,3366.50,3366.00,3366.25,68,49,117.00
08/13/2020,04:56,3366.50,3366.50,3365.50,3365.50,25,176,201.00
08/13/2020,04:57,3365.50,3365.50,3365.00,3365.25,10,105,115.00
08/13/2020,04:58,3365.25,3365.50,3365.25,3365.50,67,11,78.00
08/13/2020,04:59,3365.50,3365.75,3365.50,3365.75,49,3,52.00
08/13/2020,05:00,3365.75,3366.25,3365.75,3366.00,66,23,89.00
08/13/2020,05:01,3366.00,3367.00,3366.00,3366.50,78,187,265.00
08/13/2020,05:02,3366.50,3367.25,3366.50,3366.50,71,123,194.00
08/13/2020,05:03,3366.50,3366.50,3366.00,3366.25,21,30,51.00
08/13/2020,05:04,3366.25,3367.25,3366.25,3367.00,61,18,79.00
08/13/2020,05:05,3367.00,3367.25,3366.75,3367.25,30,13,43.00
08/13/2020,05:06,3367.00,3367.00,3366.25,3366.75,26,107,133.00
08/13/2020,05:07,3366.75,3367.50,3366.50,3367.25,84,13,97.00
08/13/2020,05:08,3367.25,3367.25,3366.75,3366.75,0,75,75.00
08/13/2020,05:09,3366.50,3366.75,3366.25,3366.50,12,75,87.00
08/13/2020,05:10,3366.25,3366.50,3366.00,3366.50,58,65,123.00
08/13/2020,05:11,3366.25,3366.50,3366.00,3366.25,28,102,130.00
08/13/2020,05:12,3366.25,3366.75,3366.25,3366.75,79,1,80.00
08/13/2020,05:13,3366.75,3366.75,3366.25,3366.75,40,16,56.00
08/13/2020,05:14,3366.50,3366.75,3366.25,3366.50,19,38,57.00
08/13/2020,05:15,3366.25,3366.50,3366.00,3366.25,7,57,64.00
08/13/2020,05:16,3366.25,3366.25,3366.00,3366.00,12,57,69.00
08/13/2020,05:17,3366.00,3366.00,3365.75,3365.75,5,137,142.00
08/13/2020,05:18,3365.75,3366.25,3365.75,3366.00,14,41,55.00
08/13/2020,05:19,3366.25,3366.50,3366.25,3366.50,42,0,42.00
08/13/2020,05:20,3366.50,3366.75,3366.25,3366.50,46,46,92.00
08/13/2020,05:21,3366.50,3367.00,3366.50,3366.75,66,36,102.00
08/13/2020,05:22,3366.75,3367.00,3366.75,3366.75,56,53,109.00
08/13/2020,05:23,3367.00,3367.00,3366.50,3366.50,6,32,38.00
08/13/2020,05:24,3366.75,3367.00,3366.50,3366.50,88,37,125.00
08/13/2020,05:25,3366.50,3367.00,3366.50,3367.00,40,10,50.00
08/13/2020,05:26,3367.00,3367.00,3366.50,3367.00,221,37,258.00
08/13/2020,05:27,3367.00,3367.25,3367.00,3367.25,177,32,209.00
08/13/2020,05:28,3367.25,3368.00,3367.25,3368.00,189,41,230.00
08/13/2020,05:29,3367.75,3367.75,3367.25,3367.25,0,104,104.00
08/13/2020,05:30,3367.25,3367.25,3367.00,3367.00,50,34,84.00
08/13/2020,05:31,3367.00,3367.00,3366.25,3367.00,116,124,240.00
08/13/2020,05:32,3366.75,3366.75,3366.50,3366.50,0,88,88.00
08/13/2020,05:33,3366.50,3366.75,3366.25,3366.50,102,77,179.00
08/13/2020,05:34,3366.50,3366.75,3366.50,3366.75,132,0,132.00
08/13/2020,05:35,3366.75,3367.50,3366.75,3367.25,90,5,95.00
08/13/2020,05:36,3367.50,3368.00,3367.50,3367.75,95,76,171.00
08/13/2020,05:37,3367.75,3368.00,3367.25,3367.50,39,57,96.00
08/13/2020,05:38,3367.50,3367.50,3367.25,3367.50,60,20,80.00
08/13/2020,05:39,3367.50,3368.50,3367.50,3367.75,126,83,209.00
08/13/2020,05:40,3367.75,3368.25,3367.75,3368.25,154,60,214.00
08/13/2020,05:41,3368.25,3368.25,3368.00,3368.25,119,1,120.00
08/13/2020,05:42,3368.00,3368.25,3368.00,3368.00,6,66,72.00
08/13/2020,05:43,3368.00,3368.25,3367.75,3367.75,7,44,51.00
08/13/2020,05:44,3367.75,3368.00,3367.50,3368.00,83,50,133.00
08/13/2020,05:45,3368.00,3368.00,3367.50,3367.50,58,96,154.00
08/13/2020,05:46,3367.50,3367.75,3367.50,3367.75,59,13,72.00
08/13/2020,05:47,3367.75,3367.75,3367.50,3367.50,2,45,47.00
08/13/2020,05:48,3367.75,3368.25,3367.75,3368.00,72,43,115.00
08/13/2020,05:49,3368.25,3368.25,3368.00,3368.25,52,20,72.00
08/13/2020,05:50,3368.25,3368.50,3368.00,3368.50,17,70,87.00
08/13/2020,05:51,3368.50,3368.50,3368.00,3368.25,86,8,94.00
08/13/2020,05:52,3368.25,3368.25,3368.00,3368.25,42,20,62.00
08/13/2020,05:53,3368.00,3368.00,3367.50,3367.50,5,94,99.00
08/13/2020,05:54,3367.50,3367.75,3367.50,3367.50,28,22,50.00
08/13/2020,05:55,3367.50,3367.75,3367.25,3367.50,4,53,57.00
08/13/2020,05:56,3367.50,3367.75,3367.25,3367.75,152,48,200.00
08/13/2020,05:57,3367.50,3367.50,3366.75,3367.00,71,61,132.00
08/13/2020,05:58,3367.00,3367.00,3366.25,3366.25,152,147,299.00
08/13/2020,05:59,3366.00,3366.00,3365.50,3366.00,85,80,165.00
08/13/2020,06:00,3365.75,3366.25,3365.75,3366.25,77,75,152.00
08/13/2020,06:01,3366.25,3367.00,3365.75,3366.75,148,48,196.00
08/13/2020,06:02,3367.00,3368.25,3367.00,3368.25,312,45,357.00
08/13/2020,06:03,3368.50,3368.50,3367.25,3367.50,83,194,277.00
08/13/2020,06:04,3367.50,3367.75,3367.50,3367.75,139,48,187.00
08/13/2020,06:05,3367.75,3368.00,3367.50,3367.75,29,93,122.00
08/13/2020,06:06,3367.75,3368.50,3367.75,3368.25,123,52,175.00
08/13/2020,06:07,3368.25,3368.25,3367.50,3367.75,117,126,243.00
08/13/2020,06:08,3367.75,3367.75,3367.25,3367.25,43,77,120.00
08/13/2020,06:09,3367.25,3367.50,3367.00,3367.50,91,32,123.00
08/13/2020,06:10,3367.75,3368.00,3367.75,3367.75,183,35,218.00
08/13/2020,06:11,3367.75,3368.00,3367.25,3367.25,35,227,262.00
08/13/2020,06:12,3367.25,3367.25,3367.00,3367.25,37,80,117.00
08/13/2020,06:13,3367.25,3367.25,3367.00,3367.00,10,42,52.00
08/13/2020,06:14,3367.00,3367.25,3367.00,3367.25,74,14,88.00
08/13/2020,06:15,3367.25,3367.25,3367.00,3367.25,37,1,38.00
08/13/2020,06:16,3367.25,3367.25,3367.00,3367.00,32,84,116.00
08/13/2020,06:17,3367.00,3368.50,3367.00,3368.50,199,49,248.00
08/13/2020,06:18,3368.50,3368.50,3367.75,3368.25,189,169,358.00
08/13/2020,06:19,3368.25,3368.25,3367.50,3367.75,21,143,164.00
08/13/2020,06:20,3367.75,3368.00,3367.75,3368.00,114,0,114.00
08/13/2020,06:21,3368.25,3368.25,3367.75,3367.75,91,35,126.00
08/13/2020,06:22,3367.50,3367.50,3367.00,3367.25,66,69,135.00
08/13/2020,06:23,3367.00,3367.25,3366.75,3366.75,63,45,108.00
08/13/2020,06:24,3367.00,3367.00,3366.25,3366.50,79,140,219.00
08/13/2020,06:25,3366.50,3366.75,3365.50,3365.50,33,241,274.00
08/13/2020,06:26,3365.50,3365.75,3365.00,3365.50,42,94,136.00
08/13/2020,06:27,3365.50,3366.00,3365.25,3366.00,75,20,95.00
08/13/2020,06:28,3366.00,3366.00,3365.50,3366.00,36,41,77.00
08/13/2020,06:29,3366.00,3366.00,3365.75,3366.00,53,3,56.00
08/13/2020,06:30,3365.75,3366.25,3365.75,3366.00,129,48,177.00
08/13/2020,06:31,3366.00,3366.25,3365.75,3365.75,38,70,108.00
08/13/2020,06:32,3365.75,3366.75,3365.75,3366.50,131,147,278.00
08/13/2020,06:33,3366.25,3366.25,3365.50,3365.75,95,51,146.00
08/13/2020,06:34,3365.50,3365.50,3365.00,3365.00,47,177,224.00
08/13/2020,06:35,3365.00,3365.25,3364.50,3365.00,134,204,338.00
08/13/2020,06:36,3365.00,3365.75,3364.75,3365.50,95,52,147.00
08/13/2020,06:37,3365.25,3365.50,3364.75,3365.25,113,60,173.00
08/13/2020,06:38,3365.25,3365.50,3365.00,3365.25,123,155,278.00
08/13/2020,06:39,3365.25,3365.25,3364.75,3365.00,54,136,190.00
08/13/2020,06:40,3365.25,3365.25,3364.75,3365.25,66,29,95.00
08/13/2020,06:41,3365.00,3365.50,3365.00,3365.25,134,64,198.00
08/13/2020,06:42,3365.50,3366.50,3365.50,3365.50,187,107,294.00
08/13/2020,06:43,3365.50,3365.75,3365.25,3365.50,70,47,117.00
08/13/2020,06:44,3365.50,3366.00,3365.25,3365.25,86,26,112.00
08/13/2020,06:45,3365.25,3365.75,3365.25,3365.50,75,43,118.00
08/13/2020,06:46,3365.50,3365.75,3365.25,3365.50,138,62,200.00
08/13/2020,06:47,3365.50,3366.50,3365.00,3366.25,167,43,210.00
08/13/2020,06:48,3366.00,3366.50,3366.00,3366.00,142,125,267.00
08/13/2020,06:49,3366.00,3366.00,3365.75,3365.75,69,74,143.00
08/13/2020,06:50,3365.75,3366.25,3365.75,3366.00,121,34,155.00
08/13/2020,06:51,3366.25,3367.00,3366.25,3366.25,174,111,285.00
08/13/2020,06:52,3366.25,3366.50,3365.25,3365.25,12,189,201.00
08/13/2020,06:53,3365.25,3365.50,3365.00,3365.50,121,35,156.00
08/13/2020,06:54,3365.25,3365.75,3365.25,3365.50,172,52,224.00
08/13/2020,06:55,3365.50,3366.00,3365.50,3365.50,43,73,116.00
08/13/2020,06:56,3365.75,3366.50,3365.75,3366.25,302,43,345.00
08/13/2020,06:57,3366.25,3366.50,3366.00,3366.00,55,54,109.00
08/13/2020,06:58,3366.00,3366.25,3366.00,3366.25,92,61,153.00
08/13/2020,06:59,3366.25,3366.50,3365.75,3365.75,26,131,157.00
08/13/2020,07:00,3365.75,3366.00,3365.25,3365.25,37,93,130.00
08/13/2020,07:01,3365.50,3365.50,3365.00,3365.25,170,77,247.00
08/13/2020,07:02,3365.00,3365.00,3364.00,3365.00,157,217,374.00
08/13/2020,07:03,3364.75,3365.50,3364.25,3364.50,194,220,414.00
08/13/2020,07:04,3364.50,3365.00,3364.25,3365.00,268,27,295.00
08/13/2020,07:05,3365.00,3365.75,3364.75,3365.00,250,205,455.00
08/13/2020,07:06,3365.00,3366.00,3365.00,3365.75,286,210,496.00
08/13/2020,07:07,3365.50,3366.00,3365.25,3366.00,71,79,150.00
08/13/2020,07:08,3366.00,3367.00,3365.75,3366.75,267,52,319.00
08/13/2020,07:09,3366.75,3367.00,3366.75,3366.75,167,305,472.00
08/13/2020,07:10,3366.75,3367.25,3366.50,3367.00,250,202,452.00
08/13/2020,07:11,3367.00,3367.50,3367.00,3367.25,142,103,245.00
08/13/2020,07:12,3367.50,3368.25,3367.50,3368.25,364,123,487.00
08/13/2020,07:13,3368.25,3368.25,3368.00,3368.25,41,237,278.00
08/13/2020,07:14,3368.00,3368.25,3367.75,3368.25,60,256,316.00
08/13/2020,07:15,3368.25,3368.75,3368.00,3368.50,290,10,300.00
08/13/2020,07:16,3368.75,3368.75,3367.75,3367.75,59,347,406.00
08/13/2020,07:17,3368.00,3368.50,3367.50,3368.50,180,172,352.00
08/13/2020,07:18,3368.25,3368.50,3368.25,3368.25,15,139,154.00
08/13/2020,07:19,3368.00,3368.00,3367.50,3367.75,110,82,192.00
08/13/2020,07:20,3367.75,3367.75,3367.25,3367.50,95,144,239.00
08/13/2020,07:21,3367.50,3367.50,3366.50,3366.75,36,218,254.00
08/13/2020,07:22,3366.50,3366.75,3365.75,3366.00,73,226,299.00
08/13/2020,07:23,3366.25,3366.75,3366.00,3366.00,100,105,205.00
08/13/2020,07:24,3366.25,3366.25,3365.75,3365.75,108,160,268.00
08/13/2020,07:25,3366.00,3366.00,3365.75,3366.00,115,36,151.00
08/13/2020,07:26,3365.75,3366.50,3365.75,3366.00,201,51,252.00
08/13/2020,07:27,3366.00,3366.50,3366.00,3366.50,60,75,135.00
08/13/2020,07:28,3366.50,3366.75,3366.00,3366.50,123,68,191.00
08/13/2020,07:29,3366.50,3366.75,3366.00,3366.25,196,273,469.00
08/13/2020,07:30,3366.25,3366.50,3366.00,3366.50,43,109,152.00
08/13/2020,07:31,3366.25,3370.75,3365.75,3370.75,1577,871,2448.00
08/13/2020,07:32,3370.75,3371.00,3368.50,3369.00,833,616,1449.00
08/13/2020,07:33,3369.00,3370.50,3368.25,3370.25,429,227,656.00
08/13/2020,07:34,3370.25,3372.25,3370.25,3372.00,720,397,1117.00
08/13/2020,07:35,3372.25,3373.25,3371.75,3372.00,497,562,1059.00
08/13/2020,07:36,3371.75,3373.25,3370.75,3373.25,758,380,1138.00
08/13/2020,07:37,3373.25,3373.75,3372.75,3373.00,431,499,930.00
08/13/2020,07:38,3373.00,3373.50,3372.75,3373.00,158,182,340.00
08/13/2020,07:39,3373.00,3373.75,3372.75,3372.75,276,393,669.00
08/13/2020,07:40,3372.75,3372.75,3372.25,3372.50,123,180,303.00
08/13/2020,07:41,3372.50,3373.75,3372.25,3373.50,329,142,471.00
08/13/2020,07:42,3373.75,3374.00,3373.00,3373.50,249,369,618.00
08/13/2020,07:43,3373.50,3374.25,3373.50,3374.00,182,109,291.00
08/13/2020,07:44,3373.75,3373.75,3373.25,3373.75,306,200,506.00
08/13/2020,07:45,3373.75,3374.25,3373.25,3373.75,340,239,579.00
08/13/2020,07:46,3373.75,3373.75,3372.75,3373.00,125,189,314.00
08/13/2020,07:47,3373.25,3373.25,3372.00,3372.50,190,530,720.00
08/13/2020,07:48,3372.50,3373.00,3372.50,3373.00,289,24,313.00
08/13/2020,07:49,3372.75,3373.50,3372.75,3373.25,361,202,563.00
08/13/2020,07:50,3373.25,3374.00,3373.25,3373.75,328,93,421.00
08/13/2020,07:51,3373.50,3373.75,3372.50,3372.75,141,330,471.00
08/13/2020,07:52,3373.00,3373.00,3372.00,3372.75,254,342,596.00
08/13/2020,07:53,3372.50,3372.75,3372.25,3372.25,15,156,171.00
08/13/2020,07:54,3372.50,3372.75,3372.25,3372.25,132,119,251.00
08/13/2020,07:55,3372.25,3372.25,3371.50,3371.75,333,345,678.00
08/13/2020,07:56,3371.75,3372.25,3371.25,3372.00,452,252,704.00
08/13/2020,07:57,3372.00,3372.25,3371.75,3371.75,190,296,486.00
08/13/2020,07:58,3371.75,3372.25,3371.75,3371.75,173,168,341.00
08/13/2020,07:59,3372.00,3372.00,3371.75,3371.75,91,205,296.00
08/13/2020,08:00,3371.75,3372.00,3371.00,3371.00,188,299,487.00
08/13/2020,08:01,3371.25,3371.50,3370.50,3371.00,524,364,888.00
08/13/2020,08:02,3370.75,3371.00,3370.25,3370.25,91,266,357.00
08/13/2020,08:03,3370.25,3370.50,3369.75,3369.75,207,453,660.00
08/13/2020,08:04,3369.75,3370.00,3369.25,3369.50,360,350,710.00
08/13/2020,08:05,3369.50,3369.75,3368.00,3368.00,338,762,1100.00
08/13/2020,08:06,3368.00,3368.00,3366.75,3367.25,1038,1223,2261.00
08/13/2020,08:07,3367.25,3368.50,3367.25,3368.00,641,196,837.00
08/13/2020,08:08,3367.75,3368.75,3367.50,3368.50,230,291,521.00
08/13/2020,08:09,3368.75,3369.00,3368.25,3369.00,298,209,507.00
08/13/2020,08:10,3369.00,3369.25,3368.75,3369.00,192,124,316.00
08/13/2020,08:11,3368.75,3369.25,3368.75,3368.75,66,279,345.00
08/13/2020,08:12,3368.75,3369.25,3368.00,3368.00,137,387,524.00
08/13/2020,08:13,3368.00,3368.50,3367.75,3368.00,366,847,1213.00
08/13/2020,08:14,3367.75,3367.75,3366.25,3367.00,594,651,1245.00
08/13/2020,08:15,3367.00,3367.25,3366.25,3367.25,396,357,753.00
08/13/2020,08:16,3367.00,3368.00,3367.00,3367.25,145,372,517.00
08/13/2020,08:17,3367.25,3368.25,3367.25,3368.00,315,258,573.00
08/13/2020,08:18,3368.25,3368.50,3367.25,3367.25,109,281,390.00
08/13/2020,08:19,3367.25,3368.25,3367.25,3368.00,323,159,482.00
08/13/2020,08:20,3368.25,3368.25,3367.75,3368.00,194,40,234.00
08/13/2020,08:21,3368.25,3368.75,3368.00,3368.25,122,218,340.00
08/13/2020,08:22,3368.25,3369.25,3368.00,3369.25,522,86,608.00
08/13/2020,08:23,3369.25,3369.50,3368.75,3369.00,329,161,490.00
08/13/2020,08:24,3369.00,3369.00,3368.75,3368.75,135,239,374.00
08/13/2020,08:25,3369.00,3369.50,3368.75,3369.25,223,340,563.00
08/13/2020,08:26,3369.25,3369.25,3366.75,3367.25,818,1116,1934.00
08/13/2020,08:27,3367.25,3367.25,3366.00,3367.00,543,360,903.00
08/13/2020,08:28,3367.00,3367.50,3366.50,3366.50,576,353,929.00
08/13/2020,08:29,3366.50,3367.00,3365.50,3366.00,733,1179,1912.00
08/13/2020,08:30,3366.00,3366.75,3364.75,3365.25,1523,1796,3319.00
08/13/2020,08:31,3365.25,3366.25,3363.75,3364.75,4583,4920,9503.00
08/13/2020,08:32,3364.75,3367.50,3364.75,3366.50,4171,3033,7204.00
08/13/2020,08:33,3366.50,3368.50,3366.25,3368.25,3463,2429,5892.00
08/13/2020,08:34,3368.00,3368.00,3365.75,3368.00,2525,3085,5610.00
08/13/2020,08:35,3368.00,3368.00,3365.75,3366.00,2198,2794,4992.00
08/13/2020,08:36,3366.00,3368.75,3366.00,3367.75,3096,2627,5723.00
08/13/2020,08:37,3367.75,3369.75,3367.50,3369.75,2410,1620,4030.00
08/13/2020,08:38,3369.75,3370.75,3369.00,3370.00,4330,1428,5758.00
08/13/2020,08:39,3370.00,3371.50,3369.50,3371.50,2460,2518,4978.00
08/13/2020,08:40,3371.25,3371.75,3370.50,3371.25,2965,3165,6130.00
08/13/2020,08:41,3371.25,3371.75,3370.25,3370.75,2137,2476,4613.00
08/13/2020,08:42,3370.75,3372.75,3370.50,3372.50,2629,1884,4513.00
08/13/2020,08:43,3372.25,3373.25,3372.00,3372.00,1829,2904,4733.00
08/13/2020,08:44,3372.25,3373.25,3372.00,3373.00,1505,1604,3109.00
08/13/2020,08:45,3373.00,3374.25,3373.00,3374.00,1580,2251,3831.00
08/13/2020,08:46,3374.25,3375.50,3373.50,3374.25,2653,2134,4787.00
08/13/2020,08:47,3374.50,3375.00,3373.50,3373.50,1615,1687,3302.00
08/13/2020,08:48,3373.75,3373.75,3372.00,3372.75,1832,3296,5128.00
08/13/2020,08:49,3372.75,3372.75,3371.00,3372.00,1872,2275,4147.00
08/13/2020,08:50,3372.25,3372.75,3371.00,3371.75,2140,1904,4044.00
08/13/2020,08:51,3371.75,3373.50,3370.75,3373.00,2279,2135,4414.00
08/13/2020,08:52,3373.00,3377.75,3372.25,3377.75,5781,3665,9446.00
08/13/2020,08:53,3377.50,3377.50,3374.75,3376.00,1933,3084,5017.00
08/13/2020,08:54,3376.00,3376.75,3374.50,3375.25,1877,2431,4308.00
08/13/2020,08:55,3375.50,3375.75,3373.25,3374.25,1626,2397,4023.00
08/13/2020,08:56,3374.50,3376.00,3374.25,3375.25,1888,2126,4014.00
08/13/2020,08:57,3375.50,3375.50,3374.00,3375.50,981,948,1929.00
08/13/2020,08:58,3375.50,3376.75,3374.75,3376.50,1368,1157,2525.00
08/13/2020,08:59,3376.50,3377.75,3376.50,3377.50,1517,1349,2866.00
08/13/2020,09:00,3377.50,3378.75,3377.25,3378.25,2161,2324,4485.00
08/13/2020,09:01,3378.25,3378.25,3376.25,3377.25,2578,2583,5161.00
08/13/2020,09:02,3377.50,3378.50,3377.00,3378.25,1662,1322,2984.00
08/13/2020,09:03,3378.50,3378.75,3377.50,3378.00,2003,1716,3719.00
08/13/2020,09:04,3378.25,3378.75,3377.00,3377.75,2134,1689,3823.00
08/13/2020,09:05,3377.75,3378.00,3375.75,3378.00,1707,2026,3733.00
08/13/2020,09:06,3378.00,3379.25,3376.75,3377.50,1808,2717,4525.00
08/13/2020,09:07,3377.50,3377.50,3375.25,3376.75,1569,2008,3577.00
08/13/2020,09:08,3376.75,3377.25,3376.25,3376.75,1022,1365,2387.00
08/13/2020,09:09,3376.50,3377.50,3376.50,3377.00,1340,668,2008.00
08/13/2020,09:10,3377.00,3377.75,3375.75,3376.50,1297,2560,3857.00
08/13/2020,09:11,3376.75,3377.00,3375.00,3376.25,1559,1483,3042.00
08/13/2020,09:12,3376.50,3377.00,3375.75,3376.25,980,838,1818.00
08/13/2020,09:13,3376.50,3377.50,3375.75,3375.75,939,967,1906.00
08/13/2020,09:14,3375.75,3376.50,3375.00,3375.25,1420,971,2391.00
08/13/2020,09:15,3375.50,3375.50,3374.25,3374.75,1355,1210,2565.00
08/13/2020,09:16,3374.75,3375.00,3372.75,3373.00,1141,1884,3025.00
08/13/2020,09:17,3372.75,3373.50,3372.25,3373.25,1586,2137,3723.00
08/13/2020,09:18,3373.25,3374.00,3371.75,3372.50,1942,1618,3560.00
08/13/2020,09:19,3372.75,3374.00,3372.50,3373.75,1444,1051,2495.00
08/13/2020,09:20,3373.75,3375.25,3373.75,3375.00,1276,732,2008.00
08/13/2020,09:21,3375.25,3376.50,3375.25,3376.25,1389,797,2186.00
08/13/2020,09:22,3376.25,3376.50,3375.00,3375.50,1210,1876,3086.00
08/13/2020,09:23,3375.50,3375.75,3374.75,3375.00,487,898,1385.00
08/13/2020,09:24,3375.25,3376.00,3374.75,3376.00,986,692,1678.00
08/13/2020,09:25,3375.75,3377.00,3375.00,3375.50,901,956,1857.00
08/13/2020,09:26,3375.75,3376.50,3375.50,3376.25,1228,1084,2312.00
08/13/2020,09:27,3376.25,3377.00,3376.25,3376.75,579,850,1429.00
08/13/2020,09:28,3377.00,3377.50,3376.75,3377.00,784,824,1608.00
08/13/2020,09:29,3377.00,3377.00,3376.00,3376.50,334,902,1236.00
08/13/2020,09:30,3376.50,3377.50,3376.00,3376.00,901,1160,2061.00
08/13/2020,09:31,3376.00,3377.00,3375.50,3376.75,1012,989,2001.00
08/13/2020,09:32,3376.75,3377.75,3376.50,3377.75,598,453,1051.00
08/13/2020,09:33,3377.75,3378.50,3377.25,3378.25,1437,753,2190.00
08/13/2020,09:34,3378.50,3378.50,3377.75,3378.25,346,551,897.00
08/13/2020,09:35,3378.50,3379.00,3378.00,3378.25,1025,879,1904.00
08/13/2020,09:36,3378.50,3378.50,3377.00,3377.25,608,1158,1766.00
08/13/2020,09:37,3377.25,3377.50,3376.25,3376.50,520,1479,1999.00
08/13/2020,09:38,3376.50,3377.25,3376.00,3376.25,1328,1240,2568.00
08/13/2020,09:39,3376.50,3376.75,3375.50,3376.50,631,1540,2171.00
08/13/2020,09:40,3376.50,3376.75,3375.75,3376.00,531,1306,1837.00
08/13/2020,09:41,3376.25,3376.50,3375.25,3376.00,645,906,1551.00
08/13/2020,09:42,3376.25,3377.00,3375.50,3376.75,577,1051,1628.00
08/13/2020,09:43,3376.75,3377.00,3376.25,3376.50,466,658,1124.00
08/13/2020,09:44,3376.75,3377.00,3375.50,3376.50,822,607,1429.00
08/13/2020,09:45,3376.75,3376.75,3376.00,3376.00,430,780,1210.00
08/13/2020,09:46,3376.25,3376.50,3374.25,3375.00,1797,2212,4009.00
08/13/2020,09:47,3375.25,3376.25,3374.00,3375.25,1471,1633,3104.00
08/13/2020,09:48,3375.25,3376.25,3375.00,3376.00,658,318,976.00
08/13/2020,09:49,3376.00,3376.75,3375.75,3376.75,471,479,950.00
08/13/2020,09:50,3376.75,3377.00,3376.50,3376.75,708,422,1130.00
08/13/2020,09:51,3376.75,3377.25,3375.25,3376.75,1566,1409,2975.00
08/13/2020,09:52,3376.50,3376.75,3375.50,3376.50,824,971,1795.00
08/13/2020,09:53,3376.75,3377.75,3376.00,3377.75,1273,769,2042.00
08/13/2020,09:54,3377.75,3378.00,3377.25,3377.75,754,761,1515.00
08/13/2020,09:55,3378.00,3378.00,3376.00,3376.75,567,1177,1744.00
08/13/2020,09:56,3377.00,3377.25,3376.00,3376.75,777,641,1418.00
08/13/2020,09:57,3376.75,3377.25,3376.25,3377.00,732,656,1388.00
08/13/2020,09:58,3377.25,3377.25,3375.75,3376.50,1382,765,2147.00
08/13/2020,09:59,3376.50,3378.50,3376.25,3378.25,1136,1161,2297.00
08/13/2020,10:00,3378.25,3378.25,3377.50,3377.75,280,697,977.00
08/13/2020,10:01,3377.50,3378.00,3377.00,3377.25,598,934,1532.00
08/13/2020,10:02,3377.25,3378.50,3377.25,3378.50,979,294,1273.00
08/13/2020,10:03,3378.25,3379.00,3378.00,3378.75,1467,1201,2668.00
08/13/2020,10:04,3379.00,3379.00,3378.00,3378.00,639,1025,1664.00
08/13/2020,10:05,3378.00,3379.00,3378.00,3378.25,733,991,1724.00
08/13/2020,10:06,3378.50,3378.75,3378.00,3378.25,806,650,1456.00
08/13/2020,10:07,3378.25,3379.25,3377.75,3379.00,1436,1675,3111.00
08/13/2020,10:08,3379.25,3380.00,3378.75,3379.50,1629,676,2305.00
08/13/2020,10:09,3379.75,3379.75,3379.00,3379.25,491,1118,1609.00
08/13/2020,10:10,3379.25,3379.75,3378.50,3378.75,483,886,1369.00
08/13/2020,10:11,3378.75,3378.75,3377.25,3377.75,1238,1372,2610.00
08/13/2020,10:12,3377.75,3378.50,3377.25,3378.25,888,575,1463.00
08/13/2020,10:13,3378.50,3379.50,3378.25,3379.25,806,576,1382.00
08/13/2020,10:14,3379.50,3379.75,3378.50,3379.75,879,518,1397.00
08/13/2020,10:15,3379.50,3380.00,3379.50,3379.75,353,1164,1517.00
08/13/2020,10:16,3380.00,3380.00,3379.25,3379.75,1265,810,2075.00
08/13/2020,10:17,3379.75,3380.00,3379.25,3379.50,238,836,1074.00
08/13/2020,10:18,3379.50,3380.75,3379.25,3379.75,2803,929,3732.00
08/13/2020,10:19,3380.00,3380.25,3379.50,3380.00,1505,1249,2754.00
08/13/2020,10:20,3380.00,3380.00,3378.75,3379.25,649,999,1648.00
08/13/2020,10:21,3379.50,3379.50,3377.75,3378.50,1312,983,2295.00
08/13/2020,10:22,3378.75,3378.75,3377.75,3378.50,750,1192,1942.00
08/13/2020,10:23,3378.50,3379.50,3378.25,3378.50,1015,1018,2033.00
08/13/2020,10:24,3378.75,3379.25,3378.25,3378.75,1655,807,2462.00
08/13/2020,10:25,3378.75,3379.00,3378.50,3378.75,688,1060,1748.00
08/13/2020,10:26,3378.50,3379.50,3378.25,3379.50,1489,1125,2614.00
08/13/2020,10:27,3379.25,3379.75,3378.50,3379.00,589,750,1339.00
08/13/2020,10:28,3379.00,3379.00,3378.50,3378.50,501,512,1013.00
08/13/2020,10:29,3378.50,3378.75,3377.50,3377.75,942,1447,2389.00
08/13/2020,10:30,3378.00,3378.00,3376.75,3377.75,974,1165,2139.00
08/13/2020,10:31,3377.75,3378.00,3377.25,3377.75,584,689,1273.00
08/13/2020,10:32,3377.75,3377.75,3376.00,3376.75,1004,2386,3390.00
08/13/2020,10:33,3376.50,3377.00,3376.00,3376.25,643,1163,1806.00
08/13/2020,10:34,3376.25,3376.50,3375.25,3375.25,818,1041,1859.00
08/13/2020,10:35,3375.25,3375.50,3374.25,3374.50,1219,1640,2859.00
08/13/2020,10:36,3374.75,3375.50,3374.50,3374.75,1271,1212,2483.00
08/13/2020,10:37,3374.75,3376.00,3374.75,3375.75,941,1277,2218.00
08/13/2020,10:38,3375.75,3376.00,3375.25,3375.75,792,817,1609.00
08/13/2020,10:39,3375.75,3376.50,3375.25,3375.75,561,1095,1656.00
08/13/2020,10:40,3375.75,3376.00,3374.75,3375.75,1128,1108,2236.00
08/13/2020,10:41,3375.75,3376.25,3375.25,3376.00,651,814,1465.00
08/13/2020,10:42,3376.25,3376.25,3375.25,3375.50,516,452,968.00
08/13/2020,10:43,3375.50,3375.75,3374.25,3375.25,946,1568,2514.00
08/13/2020,10:44,3375.25,3375.50,3374.75,3375.25,597,563,1160.00
08/13/2020,10:45,3375.25,3376.00,3375.00,3375.50,344,727,1071.00
08/13/2020,10:46,3375.25,3376.50,3375.00,3376.00,797,231,1028.00
08/13/2020,10:47,3376.25,3376.75,3376.00,3376.50,500,703,1203.00
08/13/2020,10:48,3376.25,3376.75,3376.00,3376.00,499,632,1131.00
08/13/2020,10:49,3376.00,3376.00,3375.25,3375.75,703,506,1209.00
08/13/2020,10:50,3376.00,3376.50,3375.50,3375.50,511,573,1084.00
08/13/2020,10:51,3375.75,3376.75,3375.75,3376.75,850,492,1342.00
08/13/2020,10:52,3376.50,3377.00,3376.50,3377.00,279,747,1026.00
08/13/2020,10:53,3376.75,3377.25,3376.75,3376.75,559,275,834.00
08/13/2020,10:54,3376.50,3377.50,3376.25,3377.50,898,131,1029.00
08/13/2020,10:55,3377.25,3377.50,3376.50,3377.00,128,526,654.00
08/13/2020,10:56,3377.00,3377.75,3376.50,3376.75,599,387,986.00
08/13/2020,10:57,3376.50,3376.75,3376.00,3376.50,339,773,1112.00
08/13/2020,10:58,3376.25,3376.75,3376.00,3376.50,543,320,863.00
08/13/2020,10:59,3376.25,3377.00,3375.50,3375.75,788,1231,2019.00
08/13/2020,11:00,3375.75,3376.25,3375.50,3376.25,522,278,800.00
08/13/2020,11:01,3376.25,3377.50,3376.25,3377.25,1261,366,1627.00
08/13/2020,11:02,3377.25,3378.25,3377.00,3378.00,813,213,1026.00
08/13/2020,11:03,3378.00,3378.25,3377.50,3377.75,582,684,1266.00
08/13/2020,11:04,3377.75,3378.25,3377.75,3378.25,460,434,894.00
08/13/2020,11:05,3378.25,3378.50,3378.00,3378.25,287,240,527.00
08/13/2020,11:06,3378.25,3379.50,3378.25,3379.50,2416,792,3208.00
08/13/2020,11:07,3379.25,3379.50,3379.00,3379.00,739,618,1357.00
08/13/2020,11:08,3379.25,3379.50,3378.75,3379.25,200,920,1120.00
08/13/2020,11:09,3379.25,3379.50,3378.75,3378.75,241,276,517.00
08/13/2020,11:10,3378.75,3379.25,3378.50,3378.75,553,596,1149.00
08/13/2020,11:11,3378.75,3379.50,3378.75,3379.25,405,528,933.00
08/13/2020,11:12,3379.00,3379.50,3378.75,3378.75,290,472,762.00
08/13/2020,11:13,3378.75,3379.00,3378.25,3378.75,333,602,935.00
08/13/2020,11:14,3378.75,3379.25,3378.50,3379.25,190,410,600.00
08/13/2020,11:15,3379.25,3379.50,3379.00,3379.25,251,458,709.00
08/13/2020,11:16,3379.00,3379.50,3378.75,3379.50,392,679,1071.00
08/13/2020,11:17,3379.25,3379.50,3379.00,3379.25,192,213,405.00
08/13/2020,11:18,3379.25,3379.50,3378.75,3379.50,427,114,541.00
08/13/2020,11:19,3379.25,3379.50,3378.75,3379.00,61,567,628.00
08/13/2020,11:20,3378.75,3378.75,3378.25,3378.50,251,477,728.00
08/13/2020,11:21,3378.50,3379.25,3378.25,3378.50,510,662,1172.00
08/13/2020,11:22,3378.75,3378.75,3378.00,3378.00,309,409,718.00
08/13/2020,11:23,3378.00,3378.25,3377.75,3378.00,400,499,899.00
08/13/2020,11:24,3378.00,3378.00,3377.75,3378.00,228,184,412.00
08/13/2020,11:25,3378.25,3378.75,3378.25,3378.50,531,312,843.00
08/13/2020,11:26,3378.50,3378.50,3377.50,3377.75,616,702,1318.00
08/13/2020,11:27,3377.75,3378.00,3377.50,3377.50,312,339,651.00
08/13/2020,11:28,3377.75,3378.75,3377.50,3378.50,617,731,1348.00
08/13/2020,11:29,3378.50,3378.50,3377.50,3377.75,1038,1445,2483.00
08/13/2020,11:30,3377.50,3378.00,3377.25,3378.00,1098,1314,2412.00
08/13/2020,11:31,3377.75,3379.00,3377.75,3378.75,675,441,1116.00
08/13/2020,11:32,3378.75,3379.75,3378.75,3379.00,813,442,1255.00
08/13/2020,11:33,3379.00,3379.00,3378.50,3378.75,191,652,843.00
08/13/2020,11:34,3378.75,3379.25,3378.50,3379.25,564,352,916.00
08/13/2020,11:35,3379.00,3379.50,3378.75,3378.75,1435,1274,2709.00
08/13/2020,11:36,3379.00,3379.00,3377.75,3377.75,524,588,1112.00
08/13/2020,11:37,3377.75,3378.50,3377.50,3378.00,419,523,942.00
08/13/2020,11:38,3378.25,3378.50,3377.50,3378.00,260,327,587.00
08/13/2020,11:39,3378.00,3379.00,3377.75,3378.75,446,469,915.00
08/13/2020,11:40,3379.00,3379.00,3378.25,3378.75,149,371,520.00
08/13/2020,11:41,3378.75,3379.25,3378.75,3379.00,322,295,617.00
08/13/2020,11:42,3379.00,3379.50,3379.00,3379.25,370,129,499.00
08/13/2020,11:43,3379.00,3379.25,3378.75,3379.25,237,103,340.00
08/13/2020,11:44,3379.00,3379.50,3379.00,3379.25,124,346,470.00
08/13/2020,11:45,3379.00,3379.75,3378.75,3379.50,655,146,801.00
08/13/2020,11:46,3379.50,3380.25,3379.50,3379.75,551,503,1054.00
08/13/2020,11:47,3379.75,3380.00,3379.50,3380.00,211,402,613.00
08/13/2020,11:48,3380.00,3380.50,3380.00,3380.25,466,828,1294.00
08/13/2020,11:49,3380.50,3380.50,3380.00,3380.25,38,390,428.00
08/13/2020,11:50,3380.25,3380.25,3379.75,3379.75,84,479,563.00
08/13/2020,11:51,3379.75,3380.00,3379.50,3379.50,323,301,624.00
08/13/2020,11:52,3379.50,3379.50,3378.50,3378.75,376,731,1107.00
08/13/2020,11:53,3378.50,3379.50,3378.50,3379.25,215,179,394.00
08/13/2020,11:54,3379.25,3379.75,3379.25,3379.50,265,242,507.00
08/13/2020,11:55,3379.50,3379.75,3379.25,3379.25,333,284,617.00
08/13/2020,11:56,3379.50,3379.75,3379.25,3379.25,164,50,214.00
08/13/2020,11:57,3379.50,3379.50,3379.25,3379.25,168,363,531.00
08/13/2020,11:58,3379.25,3379.75,3379.25,3379.75,264,315,579.00
08/13/2020,11:59,3379.75,3380.50,3379.50,3380.25,718,76,794.00
08/13/2020,12:00,3380.25,3380.75,3380.25,3380.25,456,304,760.00
08/13/2020,12:01,3380.50,3382.00,3380.25,3381.75,3368,1145,4513.00
08/13/2020,12:02,3381.75,3381.75,3381.00,3381.25,630,1259,1889.00
08/13/2020,12:03,3381.25,3382.00,3380.75,3381.75,923,769,1692.00
08/13/2020,12:04,3381.75,3381.75,3380.50,3380.75,337,744,1081.00
08/13/2020,12:05,3380.75,3381.00,3378.75,3378.75,1120,1616,2736.00
08/13/2020,12:06,3378.75,3379.00,3378.00,3378.50,942,1227,2169.00
08/13/2020,12:07,3378.75,3378.75,3377.75,3378.00,388,854,1242.00
08/13/2020,12:08,3378.00,3378.75,3378.00,3378.25,435,571,1006.00
08/13/2020,12:09,3378.50,3379.25,3378.25,3378.25,461,641,1102.00
08/13/2020,12:10,3378.50,3378.50,3377.75,3377.75,384,911,1295.00
08/13/2020,12:11,3377.75,3378.50,3377.50,3378.00,669,606,1275.00
08/13/2020,12:12,3378.00,3379.00,3378.00,3379.00,365,249,614.00
08/13/2020,12:13,3378.75,3379.00,3378.25,3378.75,458,411,869.00
08/13/2020,12:14,3378.75,3379.25,3378.75,3379.00,430,151,581.00
08/13/2020,12:15,3379.00,3379.50,3378.75,3379.25,447,277,724.00
08/13/2020,12:16,3379.25,3379.25,3378.00,3378.25,403,536,939.00
08/13/2020,12:17,3378.00,3378.25,3377.25,3377.75,315,839,1154.00
08/13/2020,12:18,3377.75,3378.25,3376.75,3377.25,487,901,1388.00
08/13/2020,12:19,3377.50,3378.50,3377.25,3377.25,463,397,860.00
08/13/2020,12:20,3377.50,3378.00,3377.25,3377.75,396,242,638.00
08/13/2020,12:21,3378.00,3378.25,3377.00,3377.50,464,541,1005.00
08/13/2020,12:22,3377.50,3378.00,3377.50,3377.75,222,190,412.00
08/13/2020,12:23,3377.75,3378.00,3376.50,3376.75,217,836,1053.00
08/13/2020,12:24,3376.75,3377.50,3376.25,3376.50,458,691,1149.00
08/13/2020,12:25,3376.50,3376.50,3374.75,3374.75,483,1204,1687.00
08/13/2020,12:26,3374.50,3375.75,3374.25,3375.50,1352,1282,2634.00
08/13/2020,12:27,3375.25,3375.75,3375.00,3375.00,580,998,1578.00
08/13/2020,12:28,3374.75,3375.00,3373.75,3374.00,1155,1587,2742.00
08/13/2020,12:29,3374.25,3375.50,3374.00,3374.75,701,700,1401.00
08/13/2020,12:30,3375.00,3375.75,3375.00,3375.25,1005,1093,2098.00
08/13/2020,12:31,3375.25,3375.75,3374.50,3375.25,779,937,1716.00
08/13/2020,12:32,3375.50,3375.75,3374.50,3374.50,702,484,1186.00
08/13/2020,12:33,3374.50,3374.50,3371.25,3371.75,4125,4202,8327.00
08/13/2020,12:34,3371.75,3372.00,3370.00,3371.75,2750,4186,6936.00
08/13/2020,12:35,3371.75,3372.25,3370.00,3370.50,842,1761,2603.00
08/13/2020,12:36,3370.50,3371.25,3370.00,3371.00,1609,1131,2740.00
08/13/2020,12:37,3371.00,3371.50,3370.50,3370.75,1334,1560,2894.00
08/13/2020,12:38,3370.75,3372.00,3370.25,3372.00,713,1131,1844.00
08/13/2020,12:39,3372.00,3372.50,3371.50,3372.00,921,1526,2447.00
08/13/2020,12:40,3372.00,3372.75,3371.75,3372.50,592,1100,1692.00
08/13/2020,12:41,3372.25,3372.75,3371.00,3371.75,869,1038,1907.00
08/13/2020,12:42,3371.75,3373.25,3371.75,3373.00,2049,1364,3413.00
08/13/2020,12:43,3373.00,3374.25,3372.75,3374.25,1578,619,2197.00
08/13/2020,12:44,3374.25,3374.50,3373.25,3373.50,768,677,1445.00
08/13/2020,12:45,3373.75,3374.75,3373.50,3374.25,805,672,1477.00
08/13/2020,12:46,3374.25,3374.75,3374.00,3374.50,595,387,982.00
08/13/2020,12:47,3374.75,3375.75,3374.75,3375.75,1513,345,1858.00
08/13/2020,12:48,3375.75,3376.75,3375.50,3376.50,1097,948,2045.00
08/13/2020,12:49,3376.50,3377.50,3376.50,3377.25,1106,980,2086.00
08/13/2020,12:50,3377.25,3377.75,3377.00,3377.25,567,503,1070.00
08/13/2020,12:51,3377.25,3377.50,3376.25,3376.75,586,708,1294.00
08/13/2020,12:52,3376.50,3377.50,3376.50,3377.50,963,164,1127.00
08/13/2020,12:53,3377.75,3378.00,3377.25,3377.50,603,628,1231.00
08/13/2020,12:54,3377.50,3378.00,3377.00,3377.50,682,539,1221.00
08/13/2020,12:55,3377.75,3378.00,3377.50,3378.00,502,117,619.00
08/13/2020,12:56,3378.00,3378.00,3377.25,3377.25,314,495,809.00
08/13/2020,12:57,3377.50,3377.50,3376.50,3376.50,295,577,872.00
08/13/2020,12:58,3376.50,3377.50,3376.50,3377.25,334,621,955.00
08/13/2020,12:59,3377.25,3377.25,3375.50,3376.25,805,2541,3346.00
08/13/2020,13:00,3376.00,3376.75,3375.00,3375.25,1137,1040,2177.00
08/13/2020,13:01,3375.25,3376.50,3374.25,3374.25,787,1156,1943.00
08/13/2020,13:02,3374.00,3374.25,3371.75,3371.75,1360,2126,3486.00
08/13/2020,13:03,3371.75,3373.25,3370.75,3372.00,2062,1960,4022.00
08/13/2020,13:04,3371.75,3373.25,3371.50,3373.25,1122,1458,2580.00
08/13/2020,13:05,3373.00,3374.25,3373.00,3374.25,995,1541,2536.00
08/13/2020,13:06,3374.25,3374.50,3372.75,3373.50,934,1312,2246.00
08/13/2020,13:07,3373.50,3373.50,3372.50,3372.50,1195,1602,2797.00
08/13/2020,13:08,3372.25,3373.50,3371.25,3373.25,1853,1813,3666.00
08/13/2020,13:09,3373.25,3374.50,3373.25,3373.25,439,790,1229.00
08/13/2020,13:10,3373.25,3373.25,3372.00,3373.00,532,641,1173.00
08/13/2020,13:11,3373.00,3373.50,3371.50,3372.00,726,1628,2354.00
08/13/2020,13:12,3372.25,3372.50,3369.25,3369.75,2997,4323,7320.00
08/13/2020,13:13,3369.75,3371.75,3369.75,3370.50,1250,966,2216.00
08/13/2020,13:14,3370.50,3371.25,3369.50,3369.75,847,1068,1915.00
08/13/2020,13:15,3369.75,3371.75,3369.75,3371.75,906,868,1774.00
08/13/2020,13:16,3371.75,3373.25,3371.50,3372.75,1001,761,1762.00
08/13/2020,13:17,3372.50,3372.50,3367.50,3368.75,2211,3242,5453.00
08/13/2020,13:18,3368.50,3369.50,3368.00,3368.50,1257,1339,2596.00
08/13/2020,13:19,3368.25,3369.50,3368.00,3368.00,756,1247,2003.00
08/13/2020,13:20,3368.00,3368.25,3367.00,3367.25,1422,1310,2732.00
08/13/2020,13:21,3367.25,3368.25,3366.50,3366.50,1600,1391,2991.00
08/13/2020,13:22,3366.50,3366.50,3365.00,3365.25,3094,4370,7464.00
08/13/2020,13:23,3365.00,3365.75,3363.75,3364.50,2296,2487,4783.00
08/13/2020,13:24,3364.25,3365.25,3361.50,3361.75,2167,5444,7611.00
08/13/2020,13:25,3361.75,3364.75,3361.75,3363.75,2399,1970,4369.00
08/13/2020,13:26,3363.50,3366.50,3363.50,3366.50,2085,2469,4554.00
08/13/2020,13:27,3366.50,3368.00,3366.50,3368.00,1881,1390,3271.00
08/13/2020,13:28,3368.00,3369.50,3367.00,3368.25,2759,2428,5187.00
08/13/2020,13:29,3368.00,3369.25,3367.50,3369.25,3277,2184,5461.00
08/13/2020,13:30,3369.25,3369.50,3367.50,3368.25,873,1273,2146.00
08/13/2020,13:31,3368.00,3369.25,3367.50,3367.75,1085,1349,2434.00
08/13/2020,13:32,3368.00,3368.75,3367.00,3368.00,1377,620,1997.00
08/13/2020,13:33,3368.00,3369.25,3367.50,3368.75,1165,589,1754.00
08/13/2020,13:34,3368.75,3369.25,3366.75,3367.50,1396,1945,3341.00
08/13/2020,13:35,3367.75,3368.75,3367.75,3368.25,431,401,832.00
08/13/2020,13:36,3368.00,3368.50,3366.25,3366.50,665,1336,2001.00
08/13/2020,13:37,3366.50,3367.00,3362.50,3363.75,1958,2711,4669.00
08/13/2020,13:38,3363.75,3364.25,3362.00,3363.75,4321,4185,8506.00
08/13/2020,13:39,3363.75,3364.75,3362.00,3363.25,2202,2615,4817.00
08/13/2020,13:40,3363.00,3364.50,3361.75,3363.50,1677,1337,3014.00
08/13/2020,13:41,3363.75,3366.25,3363.25,3365.50,1527,1698,3225.00
08/13/2020,13:42,3365.50,3367.25,3365.50,3366.75,1969,1550,3519.00
08/13/2020,13:43,3366.75,3367.75,3365.75,3367.00,1012,1167,2179.00
08/13/2020,13:44,3366.75,3368.00,3365.75,3366.00,4813,4483,9296.00
08/13/2020,13:45,3366.25,3366.50,3362.50,3364.00,1732,2109,3841.00
08/13/2020,13:46,3363.75,3370.50,3363.75,3369.75,3401,2944,6345.00
08/13/2020,13:47,3369.75,3369.75,3368.00,3369.50,1405,1472,2877.00
08/13/2020,13:48,3369.50,3369.75,3368.00,3368.25,1280,1591,2871.00
08/13/2020,13:49,3368.00,3369.50,3367.50,3367.75,1063,1000,2063.00
08/13/2020,13:50,3367.75,3368.25,3365.50,3366.50,2660,2416,5076.00
08/13/2020,13:51,3366.25,3366.25,3361.25,3361.50,3798,4755,8553.00
08/13/2020,13:52,3361.50,3362.50,3358.00,3358.25,3351,6192,9543.00
08/13/2020,13:53,3358.25,3359.75,3357.50,3358.00,2585,2932,5517.00
08/13/2020,13:54,3358.25,3360.00,3357.50,3359.75,2674,1727,4401.00
08/13/2020,13:55,3359.50,3363.75,3359.50,3363.25,3657,3115,6772.00
08/13/2020,13:56,3363.25,3363.50,3360.00,3362.75,2667,2219,4886.00
08/13/2020,13:57,3363.00,3365.00,3361.75,3363.75,1614,1765,3379.00
08/13/2020,13:58,3363.75,3364.75,3361.75,3361.75,884,1542,2426.00
08/13/2020,13:59,3361.75,3362.50,3358.50,3361.75,3028,2723,5751.00
08/13/2020,14:00,3361.75,3362.50,3360.75,3362.00,1240,1362,2602.00
08/13/2020,14:01,3362.00,3364.75,3360.75,3363.75,2418,1855,4273.00
08/13/2020,14:02,3363.75,3365.00,3360.25,3361.00,1636,2216,3852.00
08/13/2020,14:03,3360.75,3362.00,3358.75,3361.50,1962,2028,3990.00
08/13/2020,14:04,3361.50,3363.75,3361.25,3363.50,1920,1182,3102.00
08/13/2020,14:05,3363.50,3364.25,3362.50,3363.50,1058,1269,2327.00
08/13/2020,14:06,3363.25,3363.25,3360.50,3362.75,1545,2181,3726.00
08/13/2020,14:07,3362.75,3365.00,3361.75,3364.00,1469,925,2394.00
08/13/2020,14:08,3364.25,3365.50,3363.75,3364.25,1125,1062,2187.00
08/13/2020,14:09,3364.25,3364.25,3361.75,3362.75,784,1224,2008.00
08/13/2020,14:10,3363.00,3364.00,3361.75,3362.00,1015,1125,2140.00
08/13/2020,14:11,3362.00,3363.75,3360.25,3363.75,1752,2118,3870.00
08/13/2020,14:12,3363.50,3364.50,3361.75,3362.00,895,1302,2197.00
08/13/2020,14:13,3362.25,3364.25,3361.00,3363.75,1310,1724,3034.00
08/13/2020,14:14,3364.00,3365.50,3363.00,3365.25,1579,922,2501.00
08/13/2020,14:15,3365.25,3365.25,3363.25,3364.50,900,1209,2109.00
08/13/2020,14:16,3364.50,3365.75,3363.25,3365.25,1452,1488,2940.00
08/13/2020,14:17,3365.25,3366.25,3364.25,3366.00,1163,1074,2237.00
08/13/2020,14:18,3366.00,3367.75,3365.25,3367.75,1871,1227,3098.00
08/13/2020,14:19,3367.75,3367.75,3366.25,3367.00,1020,1263,2283.00
08/13/2020,14:20,3367.00,3367.50,3366.50,3367.25,802,564,1366.00
08/13/2020,14:21,3367.25,3369.00,3367.00,3367.50,1802,1388,3190.00
08/13/2020,14:22,3367.50,3369.75,3367.00,3368.75,2196,1851,4047.00
08/13/2020,14:23,3369.00,3370.25,3368.25,3369.25,1621,1425,3046.00
08/13/2020,14:24,3369.25,3371.50,3368.75,3371.25,1957,694,2651.00
08/13/2020,14:25,3371.25,3371.75,3370.25,3371.50,1006,1138,2144.00
08/13/2020,14:26,3371.25,3371.50,3370.50,3370.50,711,731,1442.00
08/13/2020,14:27,3370.75,3371.00,3369.50,3370.50,920,949,1869.00
08/13/2020,14:28,3370.50,3371.00,3369.75,3369.75,555,613,1168.00
08/13/2020,14:29,3370.00,3371.25,3369.00,3370.50,1632,1021,2653.00
08/13/2020,14:30,3370.50,3371.25,3369.75,3371.00,690,909,1599.00
08/13/2020,14:31,3371.25,3371.50,3369.00,3369.25,986,1053,2039.00
08/13/2020,14:32,3369.25,3370.50,3368.75,3369.00,1290,750,2040.00
08/13/2020,14:33,3369.00,3371.25,3369.00,3370.50,982,1074,2056.00
08/13/2020,14:34,3370.25,3370.50,3369.75,3370.00,543,698,1241.00
08/13/2020,14:35,3370.00,3371.00,3369.50,3371.00,659,613,1272.00
08/13/2020,14:36,3370.75,3372.50,3370.50,3372.50,2001,1709,3710.00
08/13/2020,14:37,3372.50,3372.75,3371.25,3372.00,1049,1331,2380.00
08/13/2020,14:38,3372.25,3372.25,3370.75,3371.25,955,1173,2128.00
08/13/2020,14:39,3371.50,3372.25,3369.50,3369.75,783,1396,2179.00
08/13/2020,14:40,3370.00,3370.50,3368.25,3368.75,1041,1799,2840.00
08/13/2020,14:41,3368.50,3368.75,3366.50,3368.00,1862,2197,4059.00
08/13/2020,14:42,3368.25,3371.00,3368.00,3370.75,1505,1452,2957.00
08/13/2020,14:43,3370.75,3371.00,3369.00,3369.50,710,1014,1724.00
08/13/2020,14:44,3369.75,3370.50,3369.25,3369.25,536,486,1022.00
08/13/2020,14:45,3369.25,3370.25,3368.75,3369.25,498,928,1426.00
08/13/2020,14:46,3369.25,3369.75,3367.50,3369.00,1452,1090,2542.00
08/13/2020,14:47,3369.00,3369.00,3367.00,3367.00,683,1263,1946.00
08/13/2020,14:48,3367.00,3367.25,3364.75,3365.00,1255,1957,3212.00
08/13/2020,14:49,3365.25,3367.50,3365.00,3365.50,1696,1459,3155.00
08/13/2020,14:50,3365.50,3367.00,3365.25,3366.50,1552,1146,2698.00
08/13/2020,14:51,3366.50,3368.50,3365.00,3368.25,2400,1787,4187.00
08/13/2020,14:52,3368.25,3369.25,3366.75,3368.00,2102,2518,4620.00
08/13/2020,14:53,3368.00,3369.00,3366.75,3367.50,957,1078,2035.00
08/13/2020,14:54,3367.75,3369.25,3367.00,3367.50,777,1235,2012.00
08/13/2020,14:55,3367.75,3369.00,3367.00,3368.50,1280,1353,2633.00
08/13/2020,14:56,3368.75,3369.00,3367.00,3368.50,1742,1682,3424.00
08/13/2020,14:57,3368.75,3369.25,3367.25,3368.00,1103,1498,2601.00
08/13/2020,14:58,3368.00,3368.50,3367.00,3368.50,2015,1902,3917.00
08/13/2020,14:59,3368.50,3369.00,3367.25,3367.50,2285,2198,4483.00
08/13/2020,15:00,3367.50,3368.75,3366.00,3368.00,12020,11742,23762.00
08/13/2020,15:01,3367.75,3368.50,3366.50,3366.75,4049,4601,8650.00
08/13/2020,15:02,3366.75,3366.75,3365.00,3365.00,1228,1136,2364.00
08/13/2020,15:03,3364.75,3365.00,3364.25,3364.75,1098,1598,2696.00
08/13/2020,15:04,3364.75,3365.00,3363.75,3364.50,794,1551,2345.00
08/13/2020,15:05,3364.50,3365.00,3363.75,3364.00,1302,1328,2630.00
08/13/2020,15:06,3364.25,3365.25,3364.25,3365.25,660,665,1325.00
08/13/2020,15:07,3365.00,3366.50,3365.00,3366.50,586,249,835.00
08/13/2020,15:08,3366.25,3366.50,3365.75,3366.00,292,1185,1477.00
08/13/2020,15:09,3365.75,3366.25,3365.25,3366.00,884,373,1257.00
08/13/2020,15:10,3366.00,3367.00,3366.00,3366.50,532,690,1222.00
08/13/2020,15:11,3366.50,3367.00,3366.50,3366.75,652,330,982.00
08/13/2020,15:12,3367.00,3367.75,3366.50,3367.50,781,741,1522.00
08/13/2020,15:13,3367.50,3367.50,3367.00,3367.50,504,405,909.00
08/13/2020,15:14,3367.25,3368.25,3367.00,3368.00,609,434,1043.00
08/13/2020,15:15,3368.25,3368.25,3367.00,3367.00,1085,2095,3180.00
08/13/2020,15:31,3367.50,3368.50,3367.25,3368.50,363,342,705.00
08/13/2020,15:32,3368.50,3369.25,3368.50,3369.00,231,46,277.00
08/13/2020,15:33,3369.00,3369.25,3368.75,3369.25,121,62,183.00
08/13/2020,15:34,3369.00,3369.50,3369.00,3369.25,50,141,191.00
08/13/2020,15:35,3369.00,3369.25,3368.50,3368.50,13,235,248.00
08/13/2020,15:36,3368.25,3368.50,3368.25,3368.50,14,73,87.00
08/13/2020,15:37,3368.25,3369.75,3368.25,3369.75,177,86,263.00
08/13/2020,15:38,3369.75,3369.75,3369.25,3369.25,51,68,119.00
08/13/2020,15:39,3369.25,3369.25,3368.75,3368.75,4,31,35.00
08/13/2020,15:40,3368.75,3369.25,3368.75,3369.25,81,15,96.00
08/13/2020,15:41,3369.25,3369.50,3369.00,3369.25,45,59,104.00
08/13/2020,15:42,3369.50,3369.50,3369.25,3369.50,77,2,79.00
08/13/2020,15:43,3369.25,3369.50,3369.25,3369.25,17,4,21.00
08/13/2020,15:44,3369.50,3369.50,3369.25,3369.25,7,11,18.00
08/13/2020,15:45,3369.25,3369.75,3369.00,3369.75,140,20,160.00
08/13/2020,15:46,3369.75,3370.00,3369.50,3369.75,74,55,129.00
08/13/2020,15:47,3369.75,3369.75,3369.00,3369.25,17,118,135.00
08/13/2020,15:48,3369.00,3369.75,3369.00,3369.50,71,22,93.00
08/13/2020,15:49,3369.50,3369.75,3369.25,3369.25,3,63,66.00
08/13/2020,15:50,3369.50,3369.75,3369.25,3369.75,17,16,33.00
08/13/2020,15:51,3369.75,3370.00,3369.50,3370.00,40,4,44.00
08/13/2020,15:52,3370.00,3370.75,3369.75,3370.50,204,38,242.00
08/13/2020,15:53,3370.50,3370.50,3369.75,3370.00,67,129,196.00
08/13/2020,15:54,3370.00,3370.25,3369.75,3370.00,44,70,114.00
08/13/2020,15:55,3370.00,3370.00,3369.75,3369.75,32,78,110.00
08/13/2020,15:56,3369.75,3370.00,3369.50,3369.75,28,44,72.00
08/13/2020,15:57,3370.00,3370.00,3369.75,3369.75,95,121,216.00
08/13/2020,15:58,3369.75,3369.75,3369.50,3369.50,12,46,58.00
08/13/2020,15:59,3369.75,3369.75,3368.75,3369.50,116,137,253.00
08/13/2020,16:00,3369.50,3369.75,3369.25,3369.50,94,121,215.00
08/13/2020,17:01,3369.25,3371.75,3368.75,3371.25,385,196,581.00
08/13/2020,17:02,3371.00,3371.25,3370.50,3371.25,120,71,191.00
08/13/2020,17:03,3371.25,3371.50,3370.75,3371.00,144,62,206.00
08/13/2020,17:04,3371.00,3371.00,3370.75,3371.00,13,37,50.00
08/13/2020,17:05,3370.75,3371.25,3370.75,3371.25,56,58,114.00
08/13/2020,17:06,3371.25,3371.50,3370.75,3370.75,35,59,94.00
08/13/2020,17:07,3371.00,3371.00,3370.50,3370.75,23,32,55.00
08/13/2020,17:08,3370.75,3370.75,3369.75,3370.00,109,207,316.00
08/13/2020,17:09,3370.00,3370.00,3369.50,3369.75,76,69,145.00
08/13/2020,17:10,3370.00,3370.00,3369.50,3369.75,26,15,41.00
08/13/2020,17:11,3370.00,3370.25,3369.25,3369.50,51,107,158.00
08/13/2020,17:12,3369.75,3369.75,3369.50,3369.75,8,43,51.00
08/13/2020,17:13,3369.50,3370.00,3369.50,3370.00,52,19,71.00
08/13/2020,17:14,3369.75,3370.00,3369.75,3370.00,2,31,33.00
08/13/2020,17:15,3370.00,3370.00,3369.50,3369.50,35,25,60.00
08/13/2020,17:16,3369.50,3369.75,3369.50,3369.50,1,75,76.00
08/13/2020,17:17,3369.50,3369.50,3369.25,3369.25,0,38,38.00
08/13/2020,17:18,3369.50,3369.50,3369.25,3369.25,3,16,19.00
08/13/2020,17:19,3369.25,3369.50,3369.25,3369.25,3,52,55.00
08/13/2020,17:20,3369.50,3370.25,3369.50,3370.25,58,11,69.00
08/13/2020,17:21,3370.25,3370.50,3369.75,3369.75,8,24,32.00
08/13/2020,17:22,3370.00,3370.50,3370.00,3370.25,38,20,58.00
08/13/2020,17:23,3370.25,3370.50,3370.25,3370.25,5,22,27.00
08/13/2020,17:24,3370.25,3370.25,3370.25,3370.25,0,5,5.00
08/13/2020,17:25,3370.50,3370.50,3370.00,3370.25,21,23,44.00
08/13/2020,17:26,3370.25,3370.75,3370.25,3370.75,35,0,35.00
08/13/2020,17:27,3370.75,3370.75,3370.00,3370.00,13,53,66.00
08/13/2020,17:28,3370.00,3370.25,3370.00,3370.25,50,3,53.00
08/13/2020,17:29,3370.00,3370.50,3369.75,3370.25,51,89,140.00
08/13/2020,17:30,3370.25,3370.25,3370.00,3370.00,23,2,25.00
08/13/2020,17:31,3370.25,3370.50,3370.00,3370.50,46,2,48.00
08/13/2020,17:32,3370.50,3371.00,3370.50,3370.75,45,17,62.00
08/13/2020,17:33,3370.75,3371.25,3370.75,3371.25,27,0,27.00
08/13/2020,17:34,3371.00,3371.50,3371.00,3371.50,51,5,56.00
08/13/2020,17:35,3371.50,3371.50,3371.00,3371.25,13,50,63.00
08/13/2020,17:36,3371.25,3371.25,3371.00,3371.25,51,4,55.00
08/13/2020,17:37,3371.25,3371.25,3371.00,3371.25,29,3,32.00
08/13/2020,17:38,3371.25,3371.75,3371.25,3371.50,90,23,113.00
08/13/2020,17:39,3371.75,3371.75,3371.50,3371.75,14,3,17.00
08/13/2020,17:40,3371.50,3371.75,3371.25,3371.50,11,27,38.00
08/13/2020,17:41,3371.75,3372.25,3371.50,3371.75,134,22,156.00
08/13/2020,17:42,3371.75,3371.75,3371.50,3371.75,17,25,42.00
08/13/2020,17:43,3371.75,3372.00,3371.75,3371.75,9,32,41.00
08/13/2020,17:44,3371.75,3372.00,3371.75,3372.00,14,8,22.00
08/13/2020,17:45,3372.00,3372.50,3371.75,3372.50,69,38,107.00
08/13/2020,17:46,3372.25,3372.50,3372.25,3372.50,11,8,19.00
08/13/2020,17:47,3372.50,3372.75,3372.25,3372.50,64,29,93.00
08/13/2020,17:48,3372.50,3373.00,3372.50,3372.50,38,29,67.00
08/13/2020,17:49,3372.50,3372.50,3371.50,3371.50,8,90,98.00
08/13/2020,17:50,3371.50,3371.75,3371.50,3371.50,4,21,25.00
08/13/2020,17:51,3371.50,3371.75,3371.50,3371.75,2,17,19.00
08/13/2020,17:52,3371.75,3372.00,3371.50,3372.00,18,3,21.00
08/13/2020,17:53,3372.00,3372.00,3371.75,3372.00,9,1,10.00
08/13/2020,17:54,3372.00,3372.00,3371.75,3372.00,5,7,12.00
08/13/2020,17:55,3371.75,3372.50,3371.75,3372.50,44,9,53.00
08/13/2020,17:56,3372.25,3372.50,3372.00,3372.50,3,39,42.00
08/13/2020,17:57,3372.50,3373.00,3372.25,3373.00,64,26,90.00
08/13/2020,17:58,3373.00,3373.00,3372.75,3373.00,10,10,20.00
08/13/2020,17:59,3373.00,3373.00,3372.75,3372.75,29,3,32.00
08/13/2020,18:00,3373.00,3373.00,3372.25,3372.50,7,63,70.00
08/13/2020,18:01,3372.50,3373.75,3372.50,3373.75,270,38,308.00
08/13/2020,18:02,3373.75,3373.75,3373.25,3373.25,59,47,106.00
08/13/2020,18:03,3373.50,3373.75,3373.25,3373.75,53,11,64.00
08/13/2020,18:04,3373.75,3374.00,3373.50,3373.50,31,77,108.00
08/13/2020,18:05,3373.50,3374.25,3373.50,3374.25,114,18,132.00
08/13/2020,18:06,3374.25,3375.75,3374.00,3375.00,325,223,548.00
08/13/2020,18:07,3375.25,3376.00,3374.50,3375.25,133,174,307.00
08/13/2020,18:08,3375.50,3375.50,3375.00,3375.25,63,38,101.00
08/13/2020,18:09,3375.50,3375.50,3375.00,3375.00,23,31,54.00
08/13/2020,18:10,3375.00,3375.00,3375.00,3375.00,0,74,74.00
08/13/2020,18:11,3375.00,3375.75,3374.75,3375.75,72,13,85.00
08/13/2020,18:12,3375.50,3375.75,3375.25,3375.50,86,16,102.00
08/13/2020,18:13,3375.25,3375.25,3375.25,3375.25,0,61,61.00
08/13/2020,18:14,3375.25,3375.50,3375.25,3375.25,21,26,47.00
08/13/2020,18:15,3375.25,3375.50,3375.25,3375.50,50,26,76.00
08/13/2020,18:16,3375.25,3375.50,3375.00,3375.00,1,37,38.00
08/13/2020,18:17,3375.00,3375.25,3374.75,3375.00,3,55,58.00
08/13/2020,18:18,3374.75,3375.00,3374.50,3375.00,46,45,91.00
08/13/2020,18:19,3374.75,3375.00,3374.75,3374.75,2,22,24.00
08/13/2020,18:20,3375.00,3375.00,3374.75,3375.00,110,1,111.00
08/13/2020,18:21,3375.25,3375.25,3374.50,3374.50,3,104,107.00
08/13/2020,18:22,3374.75,3374.75,3374.50,3374.75,10,12,22.00
08/13/2020,18:23,3374.75,3374.75,3374.50,3374.50,79,40,119.00
08/13/2020,18:24,3374.50,3374.75,3374.25,3374.50,38,60,98.00
08/13/2020,18:25,3374.25,3375.00,3374.25,3375.00,38,2,40.00
08/13/2020,18:26,3374.75,3374.75,3374.50,3374.50,0,23,23.00
08/13/2020,18:27,3374.50,3374.75,3374.50,3374.75,16,25,41.00
08/13/2020,18:28,3374.75,3374.75,3374.50,3374.75,20,1,21.00
08/13/2020,18:29,3375.00,3375.25,3374.50,3374.50,34,36,70.00
08/13/2020,18:30,3374.75,3374.75,3374.50,3374.50,24,3,27.00
08/13/2020,18:31,3374.75,3374.75,3374.50,3374.50,85,26,111.00
08/13/2020,18:32,3374.50,3375.25,3374.25,3374.75,216,147,363.00
08/13/2020,18:33,3374.50,3374.75,3374.25,3374.50,78,48,126.00
08/13/2020,18:34,3374.75,3374.75,3374.50,3374.50,52,1,53.00
08/13/2020,18:35,3374.75,3374.75,3374.50,3374.75,30,9,39.00
08/13/2020,18:36,3374.75,3375.25,3374.75,3375.25,67,1,68.00
08/13/2020,18:37,3375.25,3375.50,3375.25,3375.50,33,19,52.00
08/13/2020,18:38,3375.50,3375.50,3375.25,3375.25,18,36,54.00
08/13/2020,18:39,3375.50,3375.50,3375.50,3375.50,11,0,11.00
08/13/2020,18:40,3375.50,3375.50,3375.25,3375.50,11,1,12.00
08/13/2020,18:41,3375.50,3376.00,3375.50,3375.75,135,78,213.00
08/13/2020,18:42,3375.50,3376.00,3375.50,3375.75,8,18,26.00
08/13/2020,18:43,3375.75,3376.50,3375.75,3376.00,141,68,209.00
08/13/2020,18:44,3376.25,3376.25,3375.50,3375.75,13,61,74.00
08/13/2020,18:45,3375.75,3375.75,3375.50,3375.75,7,10,17.00
08/13/2020,18:46,3375.75,3375.75,3375.00,3375.50,36,71,107.00
08/13/2020,18:47,3375.25,3375.25,3375.00,3375.25,12,11,23.00
08/13/2020,18:48,3375.50,3376.75,3375.25,3376.50,264,24,288.00
08/13/2020,18:49,3376.50,3377.00,3376.25,3376.75,72,72,144.00
08/13/2020,18:50,3376.75,3377.00,3376.50,3377.00,54,43,97.00
08/13/2020,18:51,3377.00,3377.00,3376.50,3376.50,14,76,90.00
08/13/2020,18:52,3376.50,3376.75,3376.25,3376.25,23,60,83.00
08/13/2020,18:53,3376.50,3376.75,3376.25,3376.50,44,64,108.00
08/13/2020,18:54,3376.50,3376.50,3376.00,3376.00,6,70,76.00
08/13/2020,18:55,3376.00,3376.00,3375.75,3375.75,3,56,59.00
08/13/2020,18:56,3375.75,3375.75,3375.00,3375.25,44,88,132.00
08/13/2020,18:57,3375.25,3375.75,3375.25,3375.75,46,12,58.00
08/13/2020,18:58,3375.75,3375.75,3375.25,3375.25,10,63,73.00
08/13/2020,18:59,3375.50,3375.75,3375.25,3375.50,53,79,132.00
08/13/2020,19:00,3375.50,3376.00,3375.25,3376.00,101,184,285.00
08/13/2020,19:01,3376.00,3376.25,3375.50,3375.75,174,252,426.00
08/13/2020,19:02,3375.75,3375.75,3375.00,3375.00,76,160,236.00
08/13/2020,19:03,3375.25,3375.25,3373.50,3374.75,263,377,640.00
08/13/2020,19:04,3374.75,3375.75,3374.75,3375.75,230,20,250.00
08/13/2020,19:05,3375.75,3377.00,3375.75,3376.50,259,127,386.00
08/13/2020,19:06,3376.75,3376.75,3376.25,3376.50,102,149,251.00
08/13/2020,19:07,3376.50,3376.75,3376.00,3376.00,50,110,160.00
08/13/2020,19:08,3375.75,3375.75,3375.00,3375.25,113,187,300.00
08/13/2020,19:09,3375.50,3376.75,3374.75,3376.75,221,182,403.00
08/13/2020,19:10,3376.75,3376.75,3376.25,3376.75,88,61,149.00
08/13/2020,19:11,3377.00,3377.50,3376.50,3376.75,349,131,480.00
08/13/2020,19:12,3377.00,3377.50,3376.75,3377.00,58,62,120.00
08/13/2020,19:13,3377.00,3377.25,3376.75,3377.25,52,46,98.00
08/13/2020,19:14,3377.25,3378.00,3377.25,3377.50,134,83,217.00
08/13/2020,19:15,3377.50,3378.00,3377.00,3377.00,37,153,190.00
08/13/2020,19:16,3377.25,3377.75,3377.25,3377.50,72,51,123.00
08/13/2020,19:17,3377.75,3377.75,3376.50,3376.75,63,176,239.00
08/13/2020,19:18,3376.75,3377.00,3376.75,3376.75,43,29,72.00
08/13/2020,19:19,3376.50,3376.75,3376.25,3376.50,39,104,143.00
08/13/2020,19:20,3376.50,3376.75,3375.75,3375.75,49,70,119.00
08/13/2020,19:21,3375.50,3375.75,3374.50,3374.75,54,151,205.00
08/13/2020,19:22,3374.50,3375.00,3374.00,3374.00,73,152,225.00
08/13/2020,19:23,3374.00,3375.00,3374.00,3375.00,202,52,254.00
08/13/2020,19:24,3375.00,3375.00,3374.50,3375.00,16,30,46.00
08/13/2020,19:25,3374.75,3375.00,3374.50,3374.75,47,163,210.00
08/13/2020,19:26,3374.50,3375.00,3374.25,3374.75,113,173,286.00
08/13/2020,19:27,3375.00,3375.75,3375.00,3375.75,85,34,119.00
08/13/2020,19:28,3375.50,3375.50,3374.25,3374.25,71,226,297.00
08/13/2020,19:29,3374.25,3374.25,3373.75,3374.25,41,103,144.00
08/13/2020,19:30,3374.25,3374.75,3373.75,3374.25,46,224,270.00
08/13/2020,19:31,3374.50,3375.00,3374.25,3374.50,25,83,108.00
08/13/2020,19:32,3374.50,3374.50,3374.00,3374.25,17,53,70.00
08/13/2020,19:33,3374.50,3374.75,3374.50,3374.75,51,1,52.00
08/13/2020,19:34,3374.75,3374.75,3374.00,3374.25,51,48,99.00
08/13/2020,19:35,3374.25,3374.25,3374.00,3374.25,33,19,52.00
08/13/2020,19:36,3374.25,3374.25,3373.75,3373.75,47,43,90.00
08/13/2020,19:37,3373.75,3375.00,3373.75,3375.00,134,18,152.00
08/13/2020,19:38,3375.00,3375.00,3374.75,3374.75,3,35,38.00
08/13/2020,19:39,3374.50,3375.50,3374.50,3375.00,66,28,94.00
08/13/2020,19:40,3375.00,3375.00,3374.25,3374.25,3,97,100.00
08/13/2020,19:41,3374.00,3374.75,3374.00,3374.50,62,38,100.00
08/13/2020,19:42,3374.50,3374.50,3374.25,3374.25,31,19,50.00
08/13/2020,19:43,3374.50,3374.50,3373.75,3374.00,37,41,78.00
08/13/2020,19:44,3374.00,3374.00,3373.25,3373.75,54,168,222.00
08/13/2020,19:45,3373.50,3373.75,3372.75,3373.25,96,151,247.00
08/13/2020,19:46,3373.00,3373.50,3373.00,3373.25,26,54,80.00
08/13/2020,19:47,3373.25,3373.75,3372.50,3373.25,102,149,251.00
08/13/2020,19:48,3373.25,3373.25,3372.25,3373.25,138,95,233.00
08/13/2020,19:49,3373.00,3373.75,3372.75,3373.75,47,18,65.00
08/13/2020,19:50,3373.75,3373.75,3373.50,3373.75,5,7,12.00
08/13/2020,19:51,3373.75,3374.00,3373.50,3373.75,52,86,138.00
08/13/2020,19:52,3374.00,3374.25,3373.75,3374.00,81,35,116.00
08/13/2020,19:53,3373.75,3373.75,3373.50,3373.50,10,48,58.00
08/13/2020,19:54,3373.50,3373.50,3373.25,3373.25,2,50,52.00
08/13/2020,19:55,3373.00,3373.00,3372.50,3372.50,40,130,170.00
08/13/2020,19:56,3372.25,3373.00,3371.75,3372.50,198,160,358.00
08/13/2020,19:57,3372.75,3373.25,3372.75,3373.00,122,24,146.00
08/13/2020,19:58,3373.00,3373.25,3373.00,3373.25,37,19,56.00
08/13/2020,19:59,3373.25,3373.50,3372.75,3373.25,32,23,55.00
08/13/2020,20:00,3373.00,3373.00,3372.50,3372.50,5,60,65.00
08/13/2020,20:01,3372.75,3374.50,3372.50,3374.25,218,156,374.00
08/13/2020,20:02,3374.00,3374.25,3373.75,3374.25,41,128,169.00
08/13/2020,20:03,3374.25,3374.75,3374.25,3374.50,136,27,163.00
08/13/2020,20:04,3374.50,3374.75,3374.00,3374.00,19,132,151.00
08/13/2020,20:05,3374.25,3374.50,3374.25,3374.50,73,23,96.00
08/13/2020,20:06,3374.25,3374.50,3373.75,3373.75,9,102,111.00
08/13/2020,20:07,3373.75,3374.00,3373.75,3374.00,8,18,26.00
08/13/2020,20:08,3374.00,3374.00,3373.50,3373.75,34,40,74.00
08/13/2020,20:09,3373.75,3374.00,3373.75,3373.75,11,22,33.00
08/13/2020,20:10,3374.00,3374.00,3373.75,3373.75,14,51,65.00
08/13/2020,20:11,3374.00,3374.00,3372.50,3372.50,5,302,307.00
08/13/2020,20:12,3372.50,3373.00,3372.25,3372.50,86,63,149.00
08/13/2020,20:13,3372.25,3373.25,3372.25,3373.25,133,51,184.00
08/13/2020,20:14,3373.25,3373.75,3373.00,3373.50,177,26,203.00
08/13/2020,20:15,3373.50,3374.25,3373.50,3374.00,147,4,151.00
08/13/2020,20:16,3374.00,3374.50,3373.25,3373.50,45,107,152.00
08/13/2020,20:17,3373.75,3373.75,3371.00,3371.00,77,359,436.00
08/13/2020,20:18,3371.00,3372.00,3371.00,3371.50,265,228,493.00
08/13/2020,20:19,3371.50,3371.75,3371.25,3371.75,47,35,82.00
08/13/2020,20:20,3371.75,3372.25,3371.50,3371.75,114,90,204.00
08/13/2020,20:21,3371.75,3371.75,3370.00,3370.50,85,239,324.00
08/13/2020,20:22,3370.50,3371.50,3370.00,3371.50,181,39,220.00
08/13/2020,20:23,3371.50,3372.25,3371.00,3372.00,97,38,135.00
08/13/2020,20:24,3372.25,3372.50,3371.00,3371.75,100,129,229.00
08/13/2020,20:25,3371.50,3371.75,3370.75,3371.00,33,170,203.00
08/13/2020,20:26,3371.25,3371.50,3371.25,3371.50,88,91,179.00
08/13/2020,20:27,3371.50,3372.00,3371.50,3372.00,87,0,87.00
08/13/2020,20:28,3372.00,3372.25,3371.50,3371.50,29,95,124.00
08/13/2020,20:29,3371.50,3372.25,3371.25,3371.75,79,40,119.00
08/13/2020,20:30,3371.50,3372.25,3371.50,3372.00,57,31,88.00
08/13/2020,20:31,3372.00,3372.75,3371.25,3372.25,112,108,220.00
08/13/2020,20:32,3372.50,3373.50,3372.50,3373.00,201,97,298.00
08/13/2020,20:33,3373.25,3373.75,3373.00,3373.25,83,60,143.00
08/13/2020,20:34,3373.50,3374.25,3373.25,3374.25,149,52,201.00
08/13/2020,20:35,3374.00,3374.00,3372.75,3373.00,25,129,154.00
08/13/2020,20:36,3373.25,3373.50,3373.00,3373.25,31,63,94.00
08/13/2020,20:37,3373.25,3373.50,3372.75,3373.25,69,64,133.00
08/13/2020,20:38,3373.25,3373.50,3373.00,3373.25,36,38,74.00
08/13/2020,20:39,3373.25,3373.75,3373.25,3373.75,76,27,103.00
08/13/2020,20:40,3373.75,3374.25,3373.50,3373.75,44,34,78.00
08/13/2020,20:41,3374.00,3374.25,3373.75,3374.25,60,8,68.00
08/13/2020,20:42,3374.25,3374.50,3374.25,3374.50,103,40,143.00
08/13/2020,20:43,3374.50,3374.50,3374.00,3374.25,33,7,40.00
08/13/2020,20:44,3374.25,3374.50,3373.75,3374.00,10,57,67.00
08/13/2020,20:45,3374.25,3374.50,3374.00,3374.25,14,70,84.00
08/13/2020,20:46,3374.25,3374.75,3374.00,3374.00,36,71,107.00
08/13/2020,20:47,3374.25,3374.25,3373.50,3374.00,22,48,70.00
08/13/2020,20:48,3373.75,3374.00,3373.25,3373.75,153,67,220.00
08/13/2020,20:49,3374.00,3374.75,3374.00,3374.75,83,27,110.00
08/13/2020,20:50,3374.75,3375.00,3374.50,3374.75,56,93,149.00
08/13/2020,20:51,3375.00,3375.50,3375.00,3375.00,179,108,287.00
08/13/2020,20:52,3375.25,3375.25,3374.50,3374.50,33,110,143.00
08/13/2020,20:53,3374.25,3375.00,3374.00,3375.00,88,69,157.00
08/13/2020,20:54,3374.75,3374.75,3373.75,3374.25,37,55,92.00
08/13/2020,20:55,3374.25,3374.25,3373.50,3374.00,111,92,203.00
08/13/2020,20:56,3373.75,3374.25,3373.75,3374.25,41,19,60.00
08/13/2020,20:57,3374.25,3374.50,3374.00,3374.25,19,12,31.00
08/13/2020,20:58,3374.25,3374.50,3374.25,3374.25,21,7,28.00
08/13/2020,20:59,3374.25,3374.25,3374.00,3374.00,3,20,23.00
08/13/2020,21:00,3373.75,3374.25,3373.25,3374.00,82,51,133.00
08/13/2020,21:01,3373.75,3374.00,3372.00,3372.75,119,185,304.00
08/13/2020,21:02,3372.75,3373.25,3372.00,3373.25,115,65,180.00
08/13/2020,21:03,3373.25,3373.75,3372.75,3373.25,72,77,149.00
08/13/2020,21:04,3373.25,3373.25,3372.50,3373.25,78,112,190.00
08/13/2020,21:05,3373.50,3373.75,3373.25,3373.50,54,82,136.00
08/13/2020,21:06,3373.50,3373.75,3373.25,3373.25,20,79,99.00
08/13/2020,21:07,3373.00,3374.00,3372.75,3373.75,159,43,202.00
08/13/2020,21:08,3373.75,3374.75,3373.75,3374.50,65,48,113.00
08/13/2020,21:09,3374.75,3375.00,3374.25,3374.50,74,61,135.00
08/13/2020,21:10,3374.50,3374.75,3374.50,3374.50,21,54,75.00
08/13/2020,21:11,3374.50,3374.75,3374.00,3374.50,32,61,93.00
08/13/2020,21:12,3374.75,3375.00,3374.25,3374.50,78,157,235.00
08/13/2020,21:13,3374.75,3375.75,3374.50,3374.50,126,55,181.00
08/13/2020,21:14,3374.75,3374.75,3374.50,3374.50,17,39,56.00
08/13/2020,21:15,3374.50,3374.75,3374.50,3374.75,27,15,42.00
08/13/2020,21:16,3374.50,3375.25,3374.50,3375.00,72,47,119.00
08/13/2020,21:17,3375.00,3375.50,3375.00,3375.50,90,28,118.00
08/13/2020,21:18,3375.25,3375.75,3375.25,3375.50,82,50,132.00
08/13/2020,21:19,3375.25,3375.50,3374.75,3374.75,30,176,206.00
08/13/2020,21:20,3375.00,3375.50,3374.75,3374.75,70,151,221.00
08/13/2020,21:21,3374.75,3374.75,3374.25,3374.50,25,83,108.00
08/13/2020,21:22,3374.50,3374.50,3374.00,3374.00,44,142,186.00
08/13/2020,21:23,3374.00,3374.50,3373.50,3374.00,75,124,199.00
08/13/2020,21:24,3374.00,3374.50,3374.00,3374.25,85,55,140.00
08/13/2020,21:25,3374.25,3374.50,3374.00,3374.25,78,42,120.00
08/13/2020,21:26,3374.25,3374.50,3374.00,3374.25,43,30,73.00
08/13/2020,21:27,3374.50,3374.75,3374.50,3374.50,11,28,39.00
08/13/2020,21:28,3374.50,3374.75,3374.25,3374.75,71,55,126.00
08/13/2020,21:29,3374.75,3374.75,3374.25,3374.50,21,103,124.00
08/13/2020,21:30,3374.50,3374.50,3374.25,3374.50,30,119,149.00
08/13/2020,21:31,3374.75,3375.00,3374.25,3374.50,104,73,177.00
08/13/2020,21:32,3374.25,3374.75,3374.25,3374.50,40,89,129.00
08/13/2020,21:33,3374.75,3374.75,3374.50,3374.50,4,51,55.00
08/13/2020,21:34,3374.25,3374.25,3373.50,3373.75,20,237,257.00
08/13/2020,21:35,3373.50,3373.75,3373.25,3373.25,28,38,66.00
08/13/2020,21:36,3373.00,3373.50,3373.00,3373.25,29,32,61.00
08/13/2020,21:37,3373.25,3373.50,3373.00,3373.50,97,15,112.00
08/13/2020,21:38,3373.50,3374.00,3373.50,3373.75,26,24,50.00
08/13/2020,21:39,3374.00,3374.25,3373.75,3374.00,47,2,49.00
08/13/2020,21:40,3374.25,3374.25,3373.50,3374.00,7,40,47.00
08/13/2020,21:41,3374.00,3374.25,3374.00,3374.25,77,1,78.00
08/13/2020,21:42,3374.25,3374.25,3374.00,3374.00,43,98,141.00
08/13/2020,21:43,3373.75,3374.25,3373.50,3374.25,49,13,62.00
08/13/2020,21:44,3374.00,3374.25,3374.00,3374.00,2,37,39.00
08/13/2020,21:45,3374.00,3374.25,3372.75,3373.00,95,220,315.00
08/13/2020,21:46,3373.00,3373.00,3372.50,3372.75,84,59,143.00
08/13/2020,21:47,3372.75,3373.50,3372.75,3372.75,50,31,81.00
08/13/2020,21:48,3373.00,3373.25,3372.75,3373.25,59,48,107.00
08/13/2020,21:49,3373.25,3373.50,3373.00,3373.25,78,26,104.00
08/13/2020,21:50,3373.25,3373.75,3373.00,3373.50,45,29,74.00
08/13/2020,21:51,3373.75,3374.00,3373.25,3373.25,119,31,150.00
08/13/2020,21:52,3373.25,3373.25,3373.00,3373.00,12,29,41.00
08/13/2020,21:53,3373.25,3373.25,3373.00,3373.00,2,11,13.00
08/13/2020,21:54,3372.75,3373.00,3372.00,3372.00,21,125,146.00
08/13/2020,21:55,3372.25,3372.25,3372.25,3372.25,39,0,39.00
08/13/2020,21:56,3372.25,3372.75,3372.25,3372.50,37,10,47.00
08/13/2020,21:57,3372.25,3372.25,3371.50,3372.00,68,74,142.00
08/13/2020,21:58,3372.25,3372.50,3371.75,3372.50,65,91,156.00
08/13/2020,21:59,3372.25,3373.00,3372.25,3373.00,90,8,98.00
08/13/2020,22:00,3372.75,3373.25,3372.75,3372.75,32,51,83.00
08/13/2020,22:01,3372.75,3372.75,3372.25,3372.25,9,62,71.00
08/13/2020,22:02,3372.50,3372.50,3372.25,3372.25,27,19,46.00
08/13/2020,22:03,3372.00,3372.50,3372.00,3372.25,44,18,62.00
08/13/2020,22:04,3372.25,3372.50,3372.00,3372.50,43,3,46.00
08/13/2020,22:05,3372.50,3372.50,3372.00,3372.00,16,25,41.00
08/13/2020,22:06,3372.00,3372.00,3371.00,3371.25,60,86,146.00
08/13/2020,22:07,3371.00,3371.50,3371.00,3371.00,35,90,125.00
08/13/2020,22:08,3370.75,3372.00,3370.75,3372.00,134,37,171.00
08/13/2020,22:09,3371.75,3372.75,3371.75,3372.25,79,22,101.00
08/13/2020,22:10,3372.25,3372.25,3372.00,3372.25,28,25,53.00
08/13/2020,22:11,3372.25,3372.25,3372.25,3372.25,21,0,21.00
08/13/2020,22:12,3372.25,3372.25,3372.00,3372.00,10,11,21.00
08/13/2020,22:13,3372.25,3372.75,3372.25,3372.50,20,14,34.00
08/13/2020,22:14,3372.50,3372.75,3372.50,3372.50,39,10,49.00
08/13/2020,22:15,3372.50,3372.50,3372.50,3372.50,0,19,19.00
08/13/2020,22:16,3372.75,3373.50,3372.75,3373.25,138,10,148.00
08/13/2020,22:17,3373.25,3373.25,3373.25,3373.25,0,35,35.00
08/13/2020,22:18,3373.25,3373.25,3372.75,3372.75,15,46,61.00
08/13/2020,22:19,3372.50,3372.75,3372.50,3372.50,1,67,68.00
08/13/2020,22:20,3372.75,3372.75,3372.25,3372.50,53,10,63.00
08/13/2020,22:21,3372.50,3372.50,3372.50,3372.50,16,0,16.00
08/13/2020,22:22,3372.50,3373.25,3372.50,3373.25,99,1,100.00
08/13/2020,22:23,3373.25,3374.00,3373.25,3373.75,105,47,152.00
08/13/2020,22:24,3373.50,3373.75,3373.50,3373.50,19,62,81.00
08/13/2020,22:25,3373.50,3373.75,3373.50,3373.50,3,53,56.00
08/13/2020,22:26,3373.75,3373.75,3373.25,3373.50,23,85,108.00
08/13/2020,22:27,3373.25,3373.25,3372.75,3372.75,30,79,109.00
08/13/2020,22:28,3372.50,3372.50,3372.00,3372.25,22,137,159.00
08/13/2020,22:29,3372.25,3372.25,3371.75,3372.00,53,38,91.00
08/13/2020,22:30,3372.00,3372.00,3371.50,3371.75,31,26,57.00
08/13/2020,22:31,3371.50,3372.00,3371.25,3371.25,37,70,107.00
08/13/2020,22:32,3371.25,3371.50,3371.25,3371.25,21,24,45.00
08/13/2020,22:33,3371.50,3371.50,3371.25,3371.50,8,57,65.00
08/13/2020,22:34,3371.50,3372.00,3371.50,3372.00,108,0,108.00
08/13/2020,22:35,3372.00,3372.75,3372.00,3372.50,40,14,54.00
08/13/2020,22:36,3372.50,3372.75,3372.25,3372.50,12,18,30.00
08/13/2020,22:37,3372.50,3372.50,3372.50,3372.50,20,0,20.00
08/13/2020,22:38,3372.50,3372.50,3372.25,3372.25,1,33,34.00
08/13/2020,22:39,3372.25,3372.25,3372.25,3372.25,0,17,17.00
08/13/2020,22:40,3372.50,3372.50,3372.25,3372.25,1,12,13.00
08/13/2020,22:41,3372.50,3372.50,3372.50,3372.50,14,0,14.00
08/13/2020,22:42,3372.75,3372.75,3372.50,3372.50,18,10,28.00
08/13/2020,22:43,3372.50,3372.75,3372.50,3372.75,16,5,21.00
08/13/2020,22:44,3372.50,3373.00,3372.50,3372.75,8,8,16.00
08/13/2020,22:45,3372.75,3372.75,3372.50,3372.50,0,32,32.00
08/13/2020,22:46,3372.25,3372.50,3372.25,3372.50,33,14,47.00
08/13/2020,22:47,3372.50,3373.00,3372.50,3372.75,23,5,28.00
08/13/2020,22:48,3372.75,3372.75,3372.75,3372.75,0,15,15.00
08/13/2020,22:49,3373.00,3373.00,3372.75,3372.75,1,15,16.00
08/13/2020,22:50,3372.75,3373.25,3372.75,3373.00,47,81,128.00
08/13/2020,22:51,3373.00,3373.00,3372.75,3372.75,0,23,23.00
08/13/2020,22:52,3372.75,3372.75,3372.50,3372.50,0,52,52.00
08/13/2020,22:53,3372.50,3373.00,3372.25,3372.75,38,41,79.00
08/13/2020,22:54,3372.75,3372.75,3372.50,3372.50,0,10,10.00
08/13/2020,22:55,3372.50,3372.50,3372.25,3372.25,0,36,36.00
08/13/2020,22:56,3372.25,3372.25,3372.00,3372.25,17,14,31.00
08/13/2020,22:57,3372.25,3372.50,3372.25,3372.50,17,1,18.00
08/13/2020,22:58,3372.75,3372.75,3372.50,3372.75,30,11,41.00
08/13/2020,22:59,3372.75,3372.75,3372.75,3372.75,22,0,22.00
08/13/2020,23:00,3372.75,3373.00,3372.75,3373.00,116,1,117.00
08/13/2020,23:01,3372.75,3372.75,3372.25,3372.50,14,48,62.00
08/13/2020,23:02,3372.50,3373.25,3372.50,3373.25,52,0,52.00
08/13/2020,23:03,3373.25,3373.50,3373.25,3373.25,11,11,22.00
08/13/2020,23:04,3373.00,3373.50,3373.00,3373.50,27,1,28.00
08/13/2020,23:05,3373.25,3373.25,3372.75,3372.75,0,47,47.00
08/13/2020,23:06,3372.75,3373.00,3372.75,3372.75,1,21,22.00
08/13/2020,23:07,3372.75,3372.75,3372.75,3372.75,0,30,30.00
08/13/2020,23:08,3372.75,3373.00,3372.75,3372.75,7,20,27.00
08/13/2020,23:09,3373.00,3373.00,3372.75,3372.75,1,1,2.00
08/13/2020,23:10,3373.00,3373.25,3372.75,3373.25,54,1,55.00
08/13/2020,23:11,3373.25,3373.75,3373.25,3373.50,28,7,35.00
08/13/2020,23:12,3373.50,3373.50,3373.25,3373.50,1,21,22.00
08/13/2020,23:13,3373.25,3373.75,3373.25,3373.50,28,29,57.00
08/13/2020,23:14,3373.50,3373.50,3373.25,3373.25,0,32,32.00
08/13/2020,23:15,3373.25,3373.25,3373.25,3373.25,0,28,28.00
08/13/2020,23:16,3373.25,3373.25,3373.00,3373.25,20,11,31.00
08/13/2020,23:17,3373.25,3373.25,3373.25,3373.25,1,0,1.00
08/13/2020,23:18,3373.25,3373.50,3373.25,3373.50,67,0,67.00
08/13/2020,23:19,3373.75,3373.75,3373.50,3373.50,2,1,3.00
08/13/2020,23:20,3373.50,3373.50,3373.25,3373.50,5,30,35.00
08/13/2020,23:21,3373.25,3373.25,3372.75,3373.25,32,78,110.00
08/13/2020,23:22,3373.25,3373.50,3373.00,3373.50,34,3,37.00
08/13/2020,23:23,3373.25,3373.25,3373.25,3373.25,0,16,16.00
08/13/2020,23:24,3373.50,3373.75,3373.50,3373.75,89,0,89.00
08/13/2020,23:25,3373.50,3373.50,3373.25,3373.25,0,31,31.00
08/13/2020,23:26,3373.50,3373.50,3373.25,3373.50,13,2,15.00
08/13/2020,23:27,3373.50,3373.50,3373.25,3373.25,14,3,17.00
08/13/2020,23:28,3373.50,3373.50,3373.25,3373.25,1,3,4.00
08/13/2020,23:29,3373.50,3373.75,3373.25,3373.50,9,2,11.00
08/13/2020,23:30,3373.50,3373.50,3373.50,3373.50,0,35,35.00
08/13/2020,23:31,3373.25,3373.75,3373.25,3373.75,99,3,102.00
08/13/2020,23:32,3373.50,3373.75,3373.50,3373.75,23,38,61.00
08/13/2020,23:33,3374.00,3374.25,3373.75,3374.25,123,34,157.00
08/13/2020,23:34,3374.50,3374.75,3374.25,3374.75,89,1,90.00
08/13/2020,23:35,3374.50,3374.50,3374.25,3374.50,9,57,66.00
08/13/2020,23:36,3374.50,3374.50,3374.50,3374.50,39,0,39.00
08/13/2020,23:37,3374.50,3374.50,3374.50,3374.50,6,0,6.00
08/13/2020,23:38,3374.25,3374.50,3374.25,3374.25,9,46,55.00
08/13/2020,23:39,3374.25,3374.50,3374.25,3374.25,3,14,17.00
08/13/2020,23:40,3374.25,3374.50,3374.25,3374.50,77,6,83.00
08/13/2020,23:41,3374.50,3374.75,3374.50,3374.75,70,0,70.00
08/13/2020,23:42,3374.50,3374.50,3374.25,3374.50,55,28,83.00
08/13/2020,23:43,3374.75,3374.75,3374.25,3374.25,8,20,28.00
08/13/2020,23:44,3374.50,3374.75,3374.50,3374.75,48,0,48.00
08/13/2020,23:45,3374.75,3374.75,3374.75,3374.75,40,0,40.00
08/13/2020,23:46,3374.75,3374.75,3374.50,3374.50,12,10,22.00
08/13/2020,23:47,3374.50,3374.75,3374.50,3374.75,1,11,12.00
08/13/2020,23:48,3374.75,3374.75,3374.00,3374.00,22,65,87.00
08/13/2020,23:49,3374.00,3374.00,3374.00,3374.00,0,18,18.00
08/13/2020,23:50,3374.25,3374.25,3374.25,3374.25,25,0,25.00
08/13/2020,23:51,3374.00,3374.00,3373.75,3373.75,1,34,35.00
08/13/2020,23:52,3373.75,3373.75,3373.50,3373.50,0,11,11.00
08/13/2020,23:53,3373.50,3374.00,3373.50,3373.75,14,10,24.00
08/13/2020,23:54,3373.75,3374.00,3373.75,3373.75,17,51,68.00
08/13/2020,23:55,3373.75,3373.75,3373.50,3373.75,11,17,28.00
08/13/2020,23:56,3373.75,3374.00,3373.75,3373.75,44,1,45.00
08/13/2020,23:57,3373.75,3373.75,3373.50,3373.50,0,65,65.00
08/13/2020,23:58,3373.75,3374.00,3373.75,3373.75,19,27,46.00
08/13/2020,23:59,3373.50,3373.50,3373.00,3373.25,21,70,91.00
08/14/2020,00:00,3373.25,3373.25,3373.00,3373.00,14,8,22.00
08/14/2020,00:01,3373.00,3373.50,3373.00,3373.50,17,2,19.00
08/14/2020,00:02,3373.50,3374.00,3373.50,3373.75,34,19,53.00
08/14/2020,00:03,3373.75,3374.00,3373.75,3374.00,1,47,48.00
08/14/2020,00:04,3373.75,3374.25,3373.75,3374.25,87,1,88.00
08/14/2020,00:05,3374.50,3374.75,3374.25,3374.50,28,31,59.00
08/14/2020,00:06,3374.50,3375.00,3374.50,3374.50,38,44,82.00
08/14/2020,00:07,3374.75,3374.75,3374.50,3374.50,9,29,38.00
08/14/2020,00:08,3374.50,3374.50,3374.25,3374.25,0,34,34.00
08/14/2020,00:09,3374.25,3374.50,3374.25,3374.25,10,7,17.00
08/14/2020,00:10,3374.25,3374.50,3374.25,3374.25,1,18,19.00
08/14/2020,00:11,3374.50,3374.50,3374.50,3374.50,32,0,32.00
08/14/2020,00:12,3374.50,3374.50,3374.50,3374.50,29,0,29.00
08/14/2020,00:13,3374.50,3374.50,3374.25,3374.25,20,1,21.00
08/14/2020,00:14,3374.25,3374.50,3374.00,3374.00,1,40,41.00
08/14/2020,00:15,3374.25,3374.25,3374.00,3374.00,9,1,10.00
08/14/2020,00:16,3374.25,3374.25,3374.25,3374.25,26,0,26.00
08/14/2020,00:17,3374.50,3374.75,3374.50,3374.50,22,1,23.00
08/14/2020,00:18,3374.25,3374.25,3374.00,3374.00,0,11,11.00
08/14/2020,00:19,3374.25,3374.50,3374.25,3374.25,38,55,93.00
08/14/2020,00:20,3374.25,3374.25,3374.25,3374.25,0,32,32.00
08/14/2020,00:21,3374.25,3374.25,3374.00,3374.00,0,65,65.00
08/14/2020,00:22,3374.25,3374.75,3374.25,3374.75,47,0,47.00
08/14/2020,00:23,3374.75,3375.00,3374.75,3374.75,40,44,84.00
08/14/2020,00:24,3375.00,3375.00,3375.00,3375.00,82,0,82.00
08/14/2020,00:25,3375.25,3375.50,3375.25,3375.50,82,4,86.00
08/14/2020,00:26,3375.75,3376.25,3375.50,3376.25,305,8,313.00
08/14/2020,00:27,3376.25,3376.25,3376.00,3376.00,33,5,38.00
08/14/2020,00:28,3376.00,3376.00,3375.75,3375.75,0,107,107.00
08/14/2020,00:29,3375.75,3375.75,3375.25,3375.50,23,54,77.00
08/14/2020,00:30,3375.50,3375.50,3375.50,3375.50,0,30,30.00
08/14/2020,00:31,3375.75,3375.75,3375.00,3375.00,33,55,88.00
08/14/2020,00:32,3375.25,3375.25,3374.75,3374.75,33,58,91.00
08/14/2020,00:33,3374.75,3374.75,3374.25,3374.75,63,42,105.00
08/14/2020,00:34,3375.00,3375.25,3375.00,3375.00,26,56,82.00
08/14/2020,00:35,3374.75,3374.75,3374.75,3374.75,0,56,56.00
08/14/2020,00:36,3374.75,3375.00,3374.75,3375.00,4,27,31.00
08/14/2020,00:37,3374.75,3374.75,3374.50,3374.50,0,55,55.00
08/14/2020,00:38,3374.75,3374.75,3374.50,3374.75,58,30,88.00
08/14/2020,00:39,3374.75,3375.00,3374.75,3375.00,53,0,53.00
08/14/2020,00:40,3375.25,3375.25,3375.25,3375.25,30,0,30.00
08/14/2020,00:41,3375.25,3375.25,3375.00,3375.25,26,2,28.00
08/14/2020,00:42,3375.50,3376.00,3375.50,3375.75,35,39,74.00
08/14/2020,00:43,3375.50,3375.75,3375.50,3375.75,4,32,36.00
08/14/2020,00:44,3375.75,3376.25,3375.75,3376.25,71,0,71.00
08/14/2020,00:45,3376.25,3376.25,3375.75,3375.75,1,45,46.00
08/14/2020,00:46,3375.75,3376.25,3375.75,3376.00,66,49,115.00
08/14/2020,00:47,3375.75,3376.00,3375.75,3375.75,32,12,44.00
08/14/2020,00:48,3375.75,3375.75,3375.50,3375.50,73,63,136.00
08/14/2020,00:49,3375.25,3375.25,3375.00,3375.25,19,19,38.00
08/14/2020,00:50,3375.25,3375.25,3375.00,3375.00,35,5,40.00
08/14/2020,00:51,3375.00,3375.50,3374.75,3375.50,87,145,232.00
08/14/2020,00:52,3375.50,3376.50,3375.25,3376.25,167,10,177.00
08/14/2020,00:53,3376.25,3376.25,3376.00,3376.00,0,75,75.00
08/14/2020,00:54,3376.00,3376.00,3375.50,3375.50,11,43,54.00
08/14/2020,00:55,3375.50,3376.00,3375.50,3376.00,29,20,49.00
08/14/2020,00:56,3375.75,3376.25,3375.75,3376.00,21,12,33.00
08/14/2020,00:57,3376.25,3376.75,3376.25,3376.75,209,2,211.00
08/14/2020,00:58,3376.75,3377.00,3376.50,3376.50,36,94,130.00
08/14/2020,00:59,3376.50,3376.50,3376.00,3376.25,38,19,57.00
08/14/2020,01:00,3376.25,3376.25,3375.50,3375.50,25,118,143.00
08/14/2020,01:01,3375.50,3376.50,3375.25,3375.75,217,156,373.00
08/14/2020,01:02,3375.75,3376.00,3375.00,3375.75,107,118,225.00
08/14/2020,01:03,3375.75,3376.00,3375.25,3376.00,93,93,186.00
08/14/2020,01:04,3376.00,3376.50,3375.50,3375.50,64,148,212.00
08/14/2020,01:05,3375.75,3376.00,3375.50,3375.75,67,26,93.00
08/14/2020,01:06,3376.00,3376.00,3375.25,3375.50,60,43,103.00
08/14/2020,01:07,3375.75,3376.50,3375.75,3376.25,169,77,246.00
08/14/2020,01:08,3376.50,3376.50,3376.00,3376.25,65,74,139.00
08/14/2020,01:09,3376.00,3377.00,3376.00,3377.00,154,49,203.00
08/14/2020,01:10,3376.75,3377.00,3376.00,3376.00,51,106,157.00
08/14/2020,01:11,3376.25,3376.75,3376.25,3376.25,47,71,118.00
08/14/2020,01:12,3376.50,3376.75,3376.00,3376.75,82,28,110.00
08/14/2020,01:13,3376.75,3377.50,3376.75,3377.50,177,95,272.00
08/14/2020,01:14,3377.50,3377.75,3377.25,3377.75,177,64,241.00
08/14/2020,01:15,3377.75,3377.75,3377.50,3377.75,195,70,265.00
08/14/2020,01:16,3377.50,3377.75,3377.50,3377.75,46,30,76.00
08/14/2020,01:17,3378.00,3379.50,3378.00,3378.75,616,160,776.00
08/14/2020,01:18,3378.75,3380.50,3378.75,3379.75,451,223,674.00
08/14/2020,01:19,3380.00,3380.00,3379.25,3379.25,88,175,263.00
08/14/2020,01:20,3379.25,3379.25,3378.75,3379.25,51,109,160.00
08/14/2020,01:21,3379.50,3379.75,3378.75,3378.75,23,133,156.00
08/14/2020,01:22,3378.75,3379.25,3378.75,3379.00,115,54,169.00
08/14/2020,01:23,3378.75,3379.00,3378.75,3378.75,2,121,123.00
08/14/2020,01:24,3378.50,3378.50,3377.75,3377.75,28,165,193.00
08/14/2020,01:25,3377.75,3377.75,3377.00,3377.25,150,152,302.00
08/14/2020,01:26,3377.25,3377.50,3377.25,3377.25,131,15,146.00
08/14/2020,01:27,3377.25,3377.50,3376.75,3377.00,45,64,109.00
08/14/2020,01:28,3377.00,3377.25,3376.50,3376.75,70,157,227.00
08/14/2020,01:29,3376.75,3377.00,3376.00,3376.75,36,87,123.00
08/14/2020,01:30,3376.75,3377.75,3376.75,3377.25,63,96,159.00
08/14/2020,01:31,3377.50,3377.50,3377.00,3377.00,13,72,85.00
08/14/2020,01:32,3376.75,3376.75,3376.25,3376.50,23,94,117.00
08/14/2020,01:33,3376.50,3376.50,3375.75,3376.25,106,114,220.00
08/14/2020,01:34,3376.25,3377.00,3376.25,3376.25,100,62,162.00
08/14/2020,01:35,3376.25,3376.50,3376.00,3376.50,62,20,82.00
08/14/2020,01:36,3376.50,3377.25,3376.25,3377.25,43,13,56.00
08/14/2020,01:37,3377.00,3377.25,3376.75,3377.00,18,58,76.00
08/14/2020,01:38,3377.00,3377.75,3376.75,3377.50,49,11,60.00
08/14/2020,01:39,3377.50,3377.50,3377.25,3377.50,38,23,61.00
08/14/2020,01:40,3377.25,3377.75,3377.25,3377.25,40,82,122.00
08/14/2020,01:41,3377.25,3377.50,3377.00,3377.50,40,9,49.00
08/14/2020,01:42,3377.25,3378.75,3377.25,3378.50,220,148,368.00
08/14/2020,01:43,3378.50,3378.75,3378.50,3378.75,65,2,67.00
08/14/2020,01:44,3378.75,3379.00,3378.50,3378.50,6,42,48.00
08/14/2020,01:45,3378.75,3378.75,3378.25,3378.25,58,46,104.00
08/14/2020,01:46,3378.50,3378.50,3378.00,3378.25,71,89,160.00
08/14/2020,01:47,3378.25,3378.50,3378.25,3378.50,44,7,51.00
08/14/2020,01:48,3378.50,3378.75,3378.25,3378.25,55,37,92.00
08/14/2020,01:49,3378.50,3378.50,3378.25,3378.25,34,48,82.00
08/14/2020,01:50,3378.25,3378.75,3378.25,3378.75,77,57,134.00
08/14/2020,01:51,3378.75,3378.75,3378.75,3378.75,115,0,115.00
08/14/2020,01:52,3378.50,3378.75,3378.25,3378.50,30,53,83.00
08/14/2020,01:53,3378.50,3379.00,3378.25,3379.00,89,69,158.00
08/14/2020,01:54,3379.00,3379.00,3377.75,3378.25,98,71,169.00
08/14/2020,01:55,3378.25,3378.25,3377.75,3377.75,7,38,45.00
08/14/2020,01:56,3378.00,3378.00,3377.25,3377.50,35,103,138.00
08/14/2020,01:57,3377.25,3377.50,3377.00,3377.50,30,123,153.00
08/14/2020,01:58,3377.25,3377.25,3376.50,3376.75,41,106,147.00
08/14/2020,01:59,3376.50,3377.25,3376.50,3377.00,40,53,93.00
08/14/2020,02:00,3377.00,3377.00,3373.50,3373.50,46,429,475.00
08/14/2020,02:01,3373.50,3374.50,3372.00,3373.00,922,876,1798.00
08/14/2020,02:02,3373.00,3373.00,3371.75,3372.25,401,324,725.00
08/14/2020,02:03,3372.25,3372.25,3371.25,3371.75,403,367,770.00
08/14/2020,02:04,3371.75,3373.00,3371.50,3372.50,405,267,672.00
08/14/2020,02:05,3372.25,3372.50,3371.25,3371.75,202,234,436.00
08/14/2020,02:06,3371.75,3371.75,3370.25,3370.75,408,526,934.00
08/14/2020,02:07,3370.50,3370.50,3369.50,3369.50,271,677,948.00
08/14/2020,02:08,3369.50,3369.75,3368.75,3369.50,256,457,713.00
08/14/2020,02:09,3369.50,3369.50,3367.25,3367.25,341,879,1220.00
08/14/2020,02:10,3367.50,3367.50,3366.50,3367.25,303,419,722.00
08/14/2020,02:11,3367.25,3368.50,3367.00,3367.50,341,350,691.00
08/14/2020,02:12,3367.75,3368.25,3367.00,3368.00,364,259,623.00
08/14/2020,02:13,3367.75,3368.25,3367.00,3368.25,298,167,465.00
08/14/2020,02:14,3368.50,3368.75,3367.75,3368.25,144,180,324.00
08/14/2020,02:15,3368.25,3369.25,3368.25,3368.75,226,165,391.00
08/14/2020,02:16,3368.75,3368.75,3366.75,3367.75,397,357,754.00
08/14/2020,02:17,3367.50,3368.25,3367.50,3368.25,156,126,282.00
08/14/2020,02:18,3368.25,3369.25,3368.00,3368.75,137,161,298.00
08/14/2020,02:19,3369.00,3369.75,3368.50,3369.50,355,71,426.00
08/14/2020,02:20,3369.50,3369.75,3369.25,3369.50,115,125,240.00
08/14/2020,02:21,3369.75,3370.00,3369.00,3369.75,228,105,333.00
08/14/2020,02:22,3370.00,3370.00,3369.25,3369.50,191,116,307.00
08/14/2020,02:23,3369.25,3370.75,3369.25,3370.25,363,119,482.00
08/14/2020,02:24,3370.25,3370.50,3369.50,3370.00,130,265,395.00
08/14/2020,02:25,3370.25,3370.25,3369.50,3369.75,166,198,364.00
08/14/2020,02:26,3369.75,3370.25,3369.25,3370.25,153,77,230.00
08/14/2020,02:27,3370.00,3370.25,3369.25,3370.00,107,188,295.00
08/14/2020,02:28,3369.75,3370.75,3369.75,3370.50,81,61,142.00
08/14/2020,02:29,3370.50,3371.00,3370.25,3370.75,67,118,185.00
08/14/2020,02:30,3370.50,3370.75,3369.75,3369.75,66,157,223.00
08/14/2020,02:31,3370.00,3370.25,3367.75,3367.75,79,325,404.00
08/14/2020,02:32,3368.00,3368.75,3366.00,3367.75,537,597,1134.00
08/14/2020,02:33,3367.75,3368.75,3367.00,3368.00,284,244,528.00
08/14/2020,02:34,3367.75,3368.25,3367.50,3368.25,158,84,242.00
08/14/2020,02:35,3368.25,3368.25,3367.50,3368.25,142,89,231.00
08/14/2020,02:36,3368.00,3368.50,3367.50,3368.50,151,212,363.00
08/14/2020,02:37,3368.50,3369.25,3368.00,3368.25,147,192,339.00
08/14/2020,02:38,3368.50,3369.00,3368.00,3368.50,117,98,215.00
08/14/2020,02:39,3368.50,3368.50,3368.00,3368.00,128,189,317.00
08/14/2020,02:40,3368.00,3368.00,3367.50,3367.75,34,101,135.00
08/14/2020,02:41,3367.75,3368.00,3367.25,3368.00,117,77,194.00
08/14/2020,02:42,3368.00,3368.50,3367.50,3368.50,74,89,163.00
08/14/2020,02:43,3368.50,3368.75,3367.50,3367.75,119,113,232.00
08/14/2020,02:44,3367.75,3368.25,3366.75,3367.00,54,160,214.00
08/14/2020,02:45,3366.75,3366.75,3364.50,3364.75,272,455,727.00
08/14/2020,02:46,3364.50,3364.50,3362.00,3362.25,673,820,1493.00
08/14/2020,02:47,3362.50,3362.50,3360.25,3360.50,567,752,1319.00
08/14/2020,02:48,3360.50,3360.75,3359.00,3360.00,319,871,1190.00
08/14/2020,02:49,3359.75,3360.00,3357.75,3357.75,362,702,1064.00
08/14/2020,02:50,3357.75,3358.75,3357.75,3358.00,214,395,609.00
08/14/2020,02:51,3357.75,3358.75,3357.50,3358.75,439,305,744.00
08/14/2020,02:52,3358.50,3359.00,3355.50,3357.00,656,877,1533.00
08/14/2020,02:53,3356.75,3359.00,3356.75,3359.00,591,288,879.00
08/14/2020,02:54,3359.00,3359.75,3358.50,3359.75,264,234,498.00
08/14/2020,02:55,3359.50,3359.50,3358.75,3359.00,235,328,563.00
08/14/2020,02:56,3358.75,3359.00,3356.50,3357.75,259,419,678.00
08/14/2020,02:57,3358.00,3358.50,3357.25,3358.25,128,358,486.00
08/14/2020,02:58,3358.50,3360.75,3357.75,3360.75,466,374,840.00
08/14/2020,02:59,3360.50,3361.00,3360.25,3360.50,273,447,720.00
08/14/2020,03:00,3360.25,3361.00,3360.00,3360.50,161,182,343.00
08/14/2020,03:01,3360.50,3360.75,3358.50,3359.00,267,370,637.00
08/14/2020,03:02,3358.75,3359.75,3358.25,3359.75,241,235,476.00
08/14/2020,03:03,3359.50,3360.25,3359.00,3359.75,211,176,387.00
08/14/2020,03:04,3359.75,3360.00,3357.25,3358.25,214,413,627.00
08/14/2020,03:05,3358.50,3358.75,3357.50,3358.75,221,272,493.00
08/14/2020,03:06,3358.75,3359.75,3358.50,3358.50,235,313,548.00
08/14/2020,03:07,3358.50,3359.00,3358.00,3359.00,145,177,322.00
08/14/2020,03:08,3358.75,3359.00,3358.00,3358.50,237,134,371.00
08/14/2020,03:09,3358.50,3358.50,3355.50,3356.25,297,444,741.00
08/14/2020,03:10,3356.25,3356.25,3354.50,3355.00,472,784,1256.00
08/14/2020,03:11,3355.25,3355.25,3351.75,3352.00,679,1067,1746.00
08/14/2020,03:12,3352.00,3353.00,3351.75,3353.00,373,294,667.00
08/14/2020,03:13,3353.00,3353.75,3352.25,3353.50,264,259,523.00
08/14/2020,03:14,3353.50,3355.25,3353.25,3355.25,424,234,658.00
08/14/2020,03:15,3355.25,3355.50,3354.50,3355.00,156,142,298.00
08/14/2020,03:16,3355.00,3355.50,3354.25,3355.50,235,199,434.00
08/14/2020,03:17,3355.50,3355.50,3354.50,3355.25,157,182,339.00
08/14/2020,03:18,3355.25,3355.25,3353.25,3354.00,195,253,448.00
08/14/2020,03:19,3354.00,3354.25,3351.25,3354.00,460,413,873.00
08/14/2020,03:20,3353.75,3353.75,3351.50,3351.75,185,292,477.00
08/14/2020,03:21,3351.75,3352.00,3350.50,3351.75,414,549,963.00
08/14/2020,03:22,3351.75,3352.50,3351.25,3351.75,301,232,533.00
08/14/2020,03:23,3351.50,3351.50,3350.00,3350.75,551,934,1485.00
08/14/2020,03:24,3350.75,3351.50,3350.00,3351.25,434,242,676.00
08/14/2020,03:25,3351.50,3352.00,3351.00,3351.00,138,156,294.00
08/14/2020,03:26,3351.00,3351.25,3350.00,3351.25,297,241,538.00
08/14/2020,03:27,3351.00,3351.75,3350.25,3351.00,184,251,435.00
08/14/2020,03:28,3351.00,3351.75,3350.50,3351.00,210,192,402.00
08/14/2020,03:29,3351.00,3352.25,3351.00,3352.25,224,100,324.00
08/14/2020,03:30,3352.25,3353.75,3352.00,3353.25,356,307,663.00
08/14/2020,03:31,3353.25,3353.25,3352.00,3352.50,174,258,432.00
08/14/2020,03:32,3352.50,3353.25,3352.25,3352.75,156,140,296.00
08/14/2020,03:33,3352.50,3352.50,3351.75,3352.25,182,173,355.00
08/14/2020,03:34,3352.25,3353.00,3351.50,3351.50,100,185,285.00
08/14/2020,03:35,3351.50,3352.50,3351.25,3352.00,141,163,304.00
08/14/2020,03:36,3352.00,3353.25,3350.50,3353.25,452,231,683.00
08/14/2020,03:37,3353.25,3354.50,3353.25,3353.50,267,255,522.00
08/14/2020,03:38,3353.50,3354.00,3353.25,3353.75,199,137,336.00
08/14/2020,03:39,3353.50,3354.00,3352.50,3353.75,212,228,440.00
08/14/2020,03:40,3353.75,3354.00,3353.00,3353.50,317,183,500.00
08/14/2020,03:41,3353.50,3353.50,3352.75,3353.50,94,125,219.00
08/14/2020,03:42,3353.50,3353.50,3353.00,3353.00,53,138,191.00
08/14/2020,03:43,3353.00,3353.00,3352.25,3353.00,171,203,374.00
08/14/2020,03:44,3352.75,3353.50,3352.75,3353.25,89,105,194.00
08/14/2020,03:45,3353.25,3353.50,3352.50,3352.75,115,227,342.00
08/14/2020,03:46,3352.75,3352.75,3350.00,3350.50,395,449,844.00
08/14/2020,03:47,3350.25,3351.00,3350.00,3350.75,266,265,531.00
08/14/2020,03:48,3350.75,3350.75,3350.00,3350.50,184,188,372.00
08/14/2020,03:49,3350.25,3351.25,3350.00,3351.00,257,220,477.00
08/14/2020,03:50,3350.75,3351.25,3350.50,3351.25,128,191,319.00
08/14/2020,03:51,3351.25,3351.25,3350.00,3350.25,319,816,1135.00
08/14/2020,03:52,3350.50,3351.25,3350.00,3351.25,358,425,783.00
08/14/2020,03:53,3351.25,3351.25,3350.25,3350.50,214,177,391.00
08/14/2020,03:54,3350.25,3351.75,3350.00,3351.25,237,167,404.00
08/14/2020,03:55,3351.25,3352.50,3351.00,3352.25,197,137,334.00
08/14/2020,03:56,3352.25,3353.00,3352.25,3352.75,207,132,339.00
08/14/2020,03:57,3352.75,3353.00,3352.50,3352.75,96,103,199.00
08/14/2020,03:58,3352.75,3353.50,3352.50,3353.25,104,113,217.00
08/14/2020,03:59,3353.25,3353.50,3352.75,3353.00,76,155,231.00
08/14/2020,04:00,3353.00,3353.50,3352.25,3352.50,49,130,179.00
08/14/2020,04:01,3352.75,3352.75,3351.75,3351.75,66,175,241.00
08/14/2020,04:02,3352.00,3352.75,3352.00,3352.25,165,64,229.00
08/14/2020,04:03,3352.25,3352.50,3351.00,3351.00,138,241,379.00
08/14/2020,04:04,3351.00,3351.50,3350.50,3350.75,119,128,247.00
08/14/2020,04:05,3350.75,3351.25,3350.50,3351.00,69,124,193.00
08/14/2020,04:06,3351.25,3351.25,3350.75,3350.75,15,85,100.00
08/14/2020,04:07,3350.75,3351.50,3350.50,3351.00,111,121,232.00
08/14/2020,04:08,3350.75,3351.25,3350.50,3351.00,74,46,120.00
08/14/2020,04:09,3351.00,3351.75,3350.75,3351.75,102,17,119.00
08/14/2020,04:10,3351.75,3352.50,3350.50,3350.50,129,393,522.00
08/14/2020,04:11,3350.50,3351.00,3350.00,3351.00,375,478,853.00
08/14/2020,04:12,3351.00,3351.25,3350.25,3350.75,74,195,269.00
08/14/2020,04:13,3350.50,3351.75,3350.50,3351.50,140,94,234.00
08/14/2020,04:14,3351.25,3351.75,3351.00,3351.75,122,72,194.00
08/14/2020,04:15,3351.75,3352.50,3351.50,3352.50,271,22,293.00
08/14/2020,04:16,3352.25,3352.50,3352.00,3352.25,33,120,153.00
08/14/2020,04:17,3352.00,3352.50,3352.00,3352.50,146,70,216.00
08/14/2020,04:18,3352.75,3353.25,3352.25,3353.25,98,124,222.00
08/14/2020,04:19,3353.25,3353.75,3353.25,3353.50,130,57,187.00
08/14/2020,04:20,3353.50,3354.50,3353.50,3354.00,184,142,326.00
08/14/2020,04:21,3354.00,3354.00,3352.75,3352.75,144,321,465.00
08/14/2020,04:22,3352.75,3353.50,3352.50,3353.00,371,628,999.00
08/14/2020,04:23,3353.25,3354.75,3353.00,3354.50,373,469,842.00
08/14/2020,04:24,3354.50,3355.25,3354.25,3355.00,184,188,372.00
08/14/2020,04:25,3354.75,3355.25,3354.75,3354.75,106,264,370.00
08/14/2020,04:26,3354.50,3354.50,3353.25,3353.50,55,288,343.00
08/14/2020,04:27,3353.25,3355.00,3353.25,3354.75,265,356,621.00
08/14/2020,04:28,3354.75,3355.75,3354.75,3355.75,350,211,561.00
08/14/2020,04:29,3356.00,3357.00,3355.75,3356.50,290,168,458.00
08/14/2020,04:30,3356.50,3356.50,3355.75,3355.75,37,135,172.00
08/14/2020,04:31,3355.75,3356.25,3355.25,3356.00,119,340,459.00
08/14/2020,04:32,3355.75,3356.00,3355.50,3355.75,45,161,206.00
08/14/2020,04:33,3355.75,3356.00,3355.50,3355.75,110,94,204.00
08/14/2020,04:34,3356.00,3356.50,3355.75,3356.25,165,146,311.00
08/14/2020,04:35,3356.00,3356.25,3355.25,3355.50,60,165,225.00
08/14/2020,04:36,3355.75,3355.75,3354.75,3355.00,22,268,290.00
08/14/2020,04:37,3355.00,3355.50,3355.00,3355.25,92,85,177.00
08/14/2020,04:38,3355.00,3355.00,3354.25,3354.75,56,173,229.00
08/14/2020,04:39,3354.75,3355.50,3354.75,3355.00,157,136,293.00
08/14/2020,04:40,3355.00,3355.00,3353.50,3353.75,87,216,303.00
08/14/2020,04:41,3353.50,3354.75,3353.50,3354.50,458,188,646.00
08/14/2020,04:42,3354.25,3355.25,3354.00,3355.25,482,167,649.00
08/14/2020,04:43,3355.25,3355.75,3355.00,3355.50,524,616,1140.00
08/14/2020,04:44,3355.50,3355.75,3355.25,3355.50,706,478,1184.00
08/14/2020,04:45,3355.50,3356.00,3355.25,3356.00,787,815,1602.00
08/14/2020,04:46,3356.00,3356.25,3355.00,3355.25,1018,1535,2553.00
08/14/2020,04:47,3355.00,3355.50,3355.00,3355.25,701,208,909.00
08/14/2020,04:48,3355.00,3355.00,3354.50,3354.75,184,505,689.00
08/14/2020,04:49,3354.75,3354.75,3353.25,3353.75,222,141,363.00
08/14/2020,04:50,3353.75,3354.00,3353.00,3353.25,175,258,433.00
08/14/2020,04:51,3353.25,3353.75,3352.75,3353.25,194,158,352.00
08/14/2020,04:52,3353.50,3354.50,3353.50,3354.50,157,12,169.00
08/14/2020,04:53,3354.50,3355.50,3354.00,3355.25,343,102,445.00
08/14/2020,04:54,3355.25,3356.00,3355.00,3356.00,185,62,247.00
08/14/2020,04:55,3356.00,3356.25,3355.50,3355.75,167,70,237.00
08/14/2020,04:56,3355.75,3356.50,3355.50,3355.50,139,96,235.00
08/14/2020,04:57,3355.50,3356.75,3355.50,3356.50,153,53,206.00
08/14/2020,04:58,3356.50,3357.50,3356.50,3357.25,148,148,296.00
08/14/2020,04:59,3357.25,3357.75,3357.00,3357.75,114,40,154.00
08/14/2020,05:00,3357.75,3358.00,3357.25,3357.25,242,213,455.00
08/14/2020,05:01,3357.50,3357.50,3356.50,3356.50,135,255,390.00
08/14/2020,05:02,3356.50,3357.25,3356.25,3357.00,106,145,251.00
08/14/2020,05:03,3357.25,3357.50,3357.00,3357.50,89,83,172.00
08/14/2020,05:04,3357.25,3357.50,3357.00,3357.25,41,133,174.00
08/14/2020,05:05,3357.25,3357.25,3356.50,3356.75,103,141,244.00
08/14/2020,05:06,3356.50,3356.50,3356.25,3356.25,0,119,119.00
08/14/2020,05:07,3356.25,3356.50,3354.25,3355.25,185,227,412.00
08/14/2020,05:08,3355.50,3356.00,3354.75,3354.75,121,187,308.00
08/14/2020,05:09,3354.75,3355.25,3354.50,3354.50,34,98,132.00
08/14/2020,05:10,3354.50,3354.50,3352.25,3353.00,185,313,498.00
08/14/2020,05:11,3353.00,3353.25,3351.75,3352.50,245,346,591.00
08/14/2020,05:12,3352.50,3353.00,3352.25,3353.00,181,110,291.00
08/14/2020,05:13,3353.00,3354.00,3352.50,3354.00,256,266,522.00
08/14/2020,05:14,3354.00,3354.25,3353.25,3353.75,149,129,278.00
08/14/2020,05:15,3353.75,3354.25,3353.50,3354.25,166,53,219.00
08/14/2020,05:16,3354.25,3354.75,3354.00,3354.25,98,177,275.00
08/14/2020,05:17,3354.00,3354.00,3353.75,3353.75,6,76,82.00
08/14/2020,05:18,3354.00,3354.25,3353.50,3353.50,102,57,159.00
08/14/2020,05:19,3353.50,3353.75,3353.00,3353.50,75,122,197.00
08/14/2020,05:20,3353.50,3354.00,3353.25,3354.00,84,30,114.00
08/14/2020,05:21,3354.00,3354.50,3354.00,3354.25,24,33,57.00
08/14/2020,05:22,3354.25,3354.75,3354.00,3354.75,98,67,165.00
08/14/2020,05:23,3355.00,3355.75,3355.00,3355.25,139,83,222.00
08/14/2020,05:24,3355.50,3355.50,3354.75,3354.75,16,118,134.00
08/14/2020,05:25,3354.75,3355.75,3354.75,3355.50,78,23,101.00
08/14/2020,05:26,3355.75,3356.25,3355.75,3356.00,99,78,177.00
08/14/2020,05:27,3356.00,3356.75,3355.75,3356.00,163,202,365.00
08/14/2020,05:28,3356.00,3356.00,3355.25,3355.75,225,225,450.00
08/14/2020,05:29,3355.75,3355.75,3355.25,3355.50,197,208,405.00
08/14/2020,05:30,3355.50,3355.50,3353.75,3354.50,500,519,1019.00
08/14/2020,05:31,3354.25,3355.50,3354.25,3354.75,334,157,491.00
08/14/2020,05:32,3354.75,3355.00,3354.25,3354.25,259,151,410.00
08/14/2020,05:33,3354.25,3355.00,3354.00,3354.75,158,94,252.00
08/14/2020,05:34,3355.00,3356.00,3354.75,3356.00,270,184,454.00
08/14/2020,05:35,3356.25,3356.75,3354.75,3355.00,281,371,652.00
08/14/2020,05:36,3355.00,3356.50,3355.00,3356.25,226,200,426.00
08/14/2020,05:37,3356.00,3356.25,3355.50,3355.75,141,244,385.00
08/14/2020,05:38,3356.00,3356.00,3355.50,3356.00,67,61,128.00
08/14/2020,05:39,3356.00,3356.75,3356.00,3356.00,174,92,266.00
08/14/2020,05:40,3356.00,3356.75,3355.50,3356.50,223,272,495.00
08/14/2020,05:41,3356.50,3357.25,3356.25,3356.25,114,136,250.00
08/14/2020,05:42,3356.50,3356.75,3355.75,3356.75,95,59,154.00
08/14/2020,05:43,3356.75,3357.25,3356.50,3356.75,185,36,221.00
08/14/2020,05:44,3356.75,3356.75,3356.25,3356.50,21,78,99.00
08/14/2020,05:45,3356.50,3356.75,3356.25,3356.75,96,54,150.00
08/14/2020,05:46,3356.75,3357.25,3356.50,3356.50,83,58,141.00
08/14/2020,05:47,3356.25,3357.00,3356.25,3357.00,60,30,90.00
08/14/2020,05:48,3356.75,3357.50,3356.75,3357.25,73,42,115.00
08/14/2020,05:49,3357.25,3357.75,3357.00,3357.00,54,96,150.00
08/14/2020,05:50,3357.25,3358.00,3357.25,3357.75,140,137,277.00
08/14/2020,05:51,3357.75,3359.50,3357.75,3359.25,512,431,943.00
08/14/2020,05:52,3359.25,3359.50,3358.75,3359.00,203,154,357.00
08/14/2020,05:53,3359.25,3360.00,3358.75,3359.75,235,128,363.00
08/14/2020,05:54,3359.75,3359.75,3359.00,3359.00,63,210,273.00
08/14/2020,05:55,3359.25,3359.25,3358.75,3358.75,83,85,168.00
08/14/2020,05:56,3359.00,3359.75,3359.00,3359.25,139,163,302.00
08/14/2020,05:57,3359.25,3359.25,3358.75,3359.00,77,24,101.00
08/14/2020,05:58,3359.25,3359.75,3359.25,3359.50,208,49,257.00
08/14/2020,05:59,3359.50,3359.75,3359.25,3359.25,55,93,148.00
08/14/2020,06:00,3359.50,3359.75,3359.25,3359.75,111,89,200.00
08/14/2020,06:01,3359.50,3360.00,3359.25,3359.50,322,327,649.00
08/14/2020,06:02,3359.50,3360.00,3359.25,3359.75,108,125,233.00
08/14/2020,06:03,3360.00,3360.00,3359.50,3360.00,333,204,537.00
08/14/2020,06:04,3360.00,3360.00,3359.50,3359.75,287,122,409.00
08/14/2020,06:05,3359.75,3360.00,3359.50,3360.00,112,172,284.00
08/14/2020,06:06,3359.75,3360.00,3359.50,3359.50,5,115,120.00
08/14/2020,06:07,3359.50,3359.50,3358.75,3358.75,2,276,278.00
08/14/2020,06:08,3358.75,3359.00,3358.25,3358.75,166,200,366.00
08/14/2020,06:09,3358.75,3359.00,3358.50,3358.75,66,69,135.00
08/14/2020,06:10,3358.75,3359.50,3358.75,3359.25,60,67,127.00
08/14/2020,06:11,3359.25,3361.00,3359.25,3360.50,411,74,485.00
08/14/2020,06:12,3360.50,3360.50,3359.50,3359.75,31,367,398.00
08/14/2020,06:13,3359.75,3360.00,3359.50,3360.00,86,72,158.00
08/14/2020,06:14,3360.00,3360.25,3359.50,3359.75,93,96,189.00
08/14/2020,06:15,3359.75,3360.25,3359.75,3360.25,88,3,91.00
08/14/2020,06:16,3360.00,3360.25,3359.25,3359.50,16,116,132.00
08/14/2020,06:17,3359.50,3360.00,3359.50,3359.75,51,32,83.00
08/14/2020,06:18,3359.75,3360.25,3359.75,3360.00,64,61,125.00
08/14/2020,06:19,3360.25,3360.25,3359.25,3359.50,65,82,147.00
08/14/2020,06:20,3359.25,3360.25,3359.00,3360.25,147,98,245.00
08/14/2020,06:21,3360.25,3360.50,3360.25,3360.50,116,5,121.00
08/14/2020,06:22,3360.50,3362.00,3360.25,3361.50,784,318,1102.00
08/14/2020,06:23,3361.50,3361.50,3361.00,3361.50,151,134,285.00
08/14/2020,06:24,3361.50,3362.00,3361.25,3361.75,91,67,158.00
08/14/2020,06:25,3362.00,3362.00,3361.50,3361.75,270,152,422.00
08/14/2020,06:26,3362.00,3362.00,3361.50,3361.75,260,92,352.00
08/14/2020,06:27,3361.75,3363.00,3361.75,3362.50,444,211,655.00
08/14/2020,06:28,3362.50,3362.75,3362.50,3362.75,193,97,290.00
08/14/2020,06:29,3362.75,3363.00,3362.50,3362.75,52,79,131.00
08/14/2020,06:30,3362.50,3363.00,3362.50,3363.00,53,77,130.00
08/14/2020,06:31,3362.75,3363.00,3362.50,3363.00,89,202,291.00
08/14/2020,06:32,3362.75,3363.25,3362.75,3363.25,146,16,162.00
08/14/2020,06:33,3363.25,3363.25,3362.75,3363.00,64,91,155.00
08/14/2020,06:34,3363.00,3363.25,3362.75,3362.75,66,95,161.00
08/14/2020,06:35,3362.75,3363.25,3362.75,3363.25,80,82,162.00
08/14/2020,06:36,3363.00,3363.50,3362.75,3363.00,104,246,350.00
08/14/2020,06:37,3363.25,3363.25,3363.00,3363.25,10,178,188.00
08/14/2020,06:38,3363.00,3363.25,3362.75,3362.75,19,75,94.00
08/14/2020,06:39,3362.75,3363.00,3362.50,3362.75,83,146,229.00
08/14/2020,06:40,3362.75,3364.50,3362.75,3364.50,562,166,728.00
08/14/2020,06:41,3364.25,3366.25,3364.25,3365.50,825,489,1314.00
08/14/2020,06:42,3365.50,3366.50,3365.25,3366.00,344,226,570.00
08/14/2020,06:43,3366.00,3366.25,3365.50,3365.75,151,93,244.00
08/14/2020,06:44,3365.75,3366.00,3365.50,3365.75,57,166,223.00
08/14/2020,06:45,3365.75,3366.25,3365.75,3366.25,89,27,116.00
08/14/2020,06:46,3366.25,3366.25,3365.75,3366.00,68,49,117.00
08/14/2020,06:47,3366.00,3366.75,3365.75,3366.75,249,21,270.00
08/14/2020,06:48,3366.50,3368.00,3366.50,3366.50,330,470,800.00
08/14/2020,06:49,3366.50,3366.75,3365.50,3365.50,54,348,402.00
08/14/2020,06:50,3365.50,3365.50,3364.50,3364.75,109,316,425.00
08/14/2020,06:51,3364.75,3365.00,3364.50,3364.75,126,135,261.00
08/14/2020,06:52,3364.75,3365.50,3364.50,3364.75,88,234,322.00
08/14/2020,06:53,3364.50,3364.75,3364.00,3364.25,154,278,432.00
08/14/2020,06:54,3364.50,3364.50,3363.75,3364.00,76,104,180.00
08/14/2020,06:55,3364.25,3364.75,3364.00,3364.00,87,139,226.00
08/14/2020,06:56,3364.25,3365.50,3364.00,3365.25,191,70,261.00
08/14/2020,06:57,3365.00,3365.25,3364.75,3365.25,151,52,203.00
08/14/2020,06:58,3365.25,3366.00,3365.00,3365.75,155,110,265.00
08/14/2020,06:59,3365.75,3366.75,3365.75,3366.50,209,141,350.00
08/14/2020,07:00,3366.50,3366.75,3365.75,3366.00,39,64,103.00
08/14/2020,07:01,3366.00,3366.75,3365.25,3366.50,343,279,622.00
08/14/2020,07:02,3366.50,3366.75,3365.00,3365.00,106,282,388.00
08/14/2020,07:03,3365.00,3365.25,3364.50,3365.00,91,101,192.00
08/14/2020,07:04,3365.25,3365.25,3364.75,3365.00,36,113,149.00
08/14/2020,07:05,3364.75,3365.75,3364.75,3365.25,66,42,108.00
08/14/2020,07:06,3365.25,3365.50,3364.75,3365.50,265,176,441.00
08/14/2020,07:07,3365.50,3365.50,3364.25,3364.50,125,225,350.00
08/14/2020,07:08,3364.50,3364.50,3364.00,3364.00,76,238,314.00
08/14/2020,07:09,3364.00,3364.25,3363.75,3364.25,92,157,249.00
08/14/2020,07:10,3364.00,3364.25,3362.25,3362.75,322,494,816.00
08/14/2020,07:11,3363.00,3363.25,3362.50,3363.25,125,268,393.00
08/14/2020,07:12,3363.25,3364.00,3363.00,3363.75,151,92,243.00
08/14/2020,07:13,3363.50,3364.25,3363.50,3364.25,246,99,345.00
08/14/2020,07:14,3364.25,3365.75,3364.00,3365.25,373,147,520.00
08/14/2020,07:15,3365.25,3365.75,3364.75,3365.00,125,254,379.00
08/14/2020,07:16,3365.00,3366.75,3365.00,3366.50,444,165,609.00
08/14/2020,07:17,3366.75,3366.75,3365.00,3365.75,77,299,376.00
08/14/2020,07:18,3365.50,3365.50,3365.00,3365.50,70,107,177.00
08/14/2020,07:19,3365.50,3366.25,3365.50,3365.75,138,196,334.00
08/14/2020,07:20,3366.00,3366.00,3365.50,3365.75,111,83,194.00
08/14/2020,07:21,3366.00,3366.25,3365.50,3365.50,120,146,266.00
08/14/2020,07:22,3365.50,3366.00,3365.25,3365.25,97,73,170.00
08/14/2020,07:23,3365.50,3365.75,3365.25,3365.50,112,381,493.00
08/14/2020,07:24,3365.50,3365.75,3365.25,3365.50,189,204,393.00
08/14/2020,07:25,3365.50,3365.75,3365.50,3365.75,139,178,317.00
08/14/2020,07:26,3365.75,3366.00,3365.25,3365.50,182,75,257.00
08/14/2020,07:27,3365.50,3365.75,3365.25,3365.50,85,87,172.00
08/14/2020,07:28,3365.50,3366.25,3365.50,3366.00,337,137,474.00
08/14/2020,07:29,3366.00,3366.25,3366.00,3366.25,142,80,222.00
08/14/2020,07:30,3366.00,3366.75,3365.25,3365.75,108,151,259.00
08/14/2020,07:31,3365.75,3367.75,3362.75,3364.00,1019,1059,2078.00
08/14/2020,07:32,3363.75,3368.00,3363.75,3367.25,1153,913,2066.00
08/14/2020,07:33,3367.50,3369.75,3367.00,3368.50,1058,1131,2189.00
08/14/2020,07:34,3368.50,3370.00,3368.00,3369.00,489,481,970.00
08/14/2020,07:35,3369.00,3369.50,3368.50,3368.75,238,312,550.00
08/14/2020,07:36,3368.75,3369.50,3368.25,3368.25,317,439,756.00
08/14/2020,07:37,3368.50,3368.50,3367.25,3367.75,227,400,627.00
08/14/2020,07:38,3368.00,3368.00,3367.25,3367.75,400,365,765.00
08/14/2020,07:39,3367.75,3367.75,3366.75,3366.75,106,304,410.00
08/14/2020,07:40,3367.00,3367.25,3366.75,3367.00,126,170,296.00
08/14/2020,07:41,3366.75,3367.25,3366.75,3367.00,158,80,238.00
08/14/2020,07:42,3366.75,3367.00,3366.50,3366.75,115,142,257.00
08/14/2020,07:43,3366.75,3366.75,3365.50,3365.75,137,436,573.00
08/14/2020,07:44,3365.75,3366.25,3365.00,3365.25,289,254,543.00
08/14/2020,07:45,3365.25,3365.50,3364.75,3364.75,96,284,380.00
08/14/2020,07:46,3364.75,3366.00,3363.50,3364.50,453,558,1011.00
08/14/2020,07:47,3364.25,3365.25,3364.25,3364.75,221,101,322.00
08/14/2020,07:48,3365.00,3365.00,3364.25,3364.25,67,275,342.00
08/14/2020,07:49,3364.50,3364.50,3362.50,3363.00,145,710,855.00
08/14/2020,07:50,3363.00,3363.25,3361.50,3362.75,623,781,1404.00
08/14/2020,07:51,3362.75,3364.00,3362.75,3364.00,235,185,420.00
08/14/2020,07:52,3364.00,3365.00,3363.75,3364.50,637,371,1008.00
08/14/2020,07:53,3364.25,3364.25,3363.75,3364.00,148,346,494.00
08/14/2020,07:54,3364.00,3364.00,3363.75,3364.00,137,89,226.00
08/14/2020,07:55,3364.25,3364.25,3363.50,3364.00,144,224,368.00
08/14/2020,07:56,3364.00,3364.75,3364.00,3364.25,259,214,473.00
08/14/2020,07:57,3364.25,3364.75,3363.50,3364.50,192,221,413.00
08/14/2020,07:58,3364.25,3364.50,3364.00,3364.00,18,185,203.00
08/14/2020,07:59,3364.00,3364.25,3363.50,3363.50,5,301,306.00
08/14/2020,08:00,3363.50,3363.75,3363.00,3363.25,259,201,460.00
08/14/2020,08:01,3363.25,3363.75,3363.00,3363.25,277,162,439.00
08/14/2020,08:02,3363.25,3364.25,3363.25,3363.75,228,195,423.00
08/14/2020,08:03,3363.50,3363.50,3361.50,3361.75,246,572,818.00
08/14/2020,08:04,3361.75,3362.75,3361.75,3362.50,262,128,390.00
08/14/2020,08:05,3362.25,3362.75,3362.25,3362.25,246,122,368.00
08/14/2020,08:06,3362.50,3363.50,3362.50,3363.00,428,200,628.00
08/14/2020,08:07,3363.25,3363.25,3361.75,3362.75,370,625,995.00
08/14/2020,08:08,3362.75,3363.00,3362.25,3363.00,406,402,808.00
08/14/2020,08:09,3363.25,3363.25,3362.75,3363.00,220,139,359.00
08/14/2020,08:10,3363.00,3363.25,3363.00,3363.00,39,292,331.00
08/14/2020,08:11,3363.00,3363.75,3362.50,3363.25,334,237,571.00
08/14/2020,08:12,3363.25,3363.75,3363.00,3363.50,130,218,348.00
08/14/2020,08:13,3363.50,3364.25,3363.50,3364.00,357,150,507.00
08/14/2020,08:14,3364.00,3364.50,3364.00,3364.25,181,247,428.00
08/14/2020,08:15,3364.50,3365.00,3364.25,3364.50,203,137,340.00
08/14/2020,08:16,3364.50,3365.00,3364.25,3364.50,194,320,514.00
08/14/2020,08:17,3364.25,3364.50,3363.75,3364.00,234,297,531.00
08/14/2020,08:18,3364.00,3365.25,3364.00,3364.75,171,193,364.00
08/14/2020,08:19,3364.75,3364.75,3363.50,3363.75,312,358,670.00
08/14/2020,08:20,3363.75,3365.00,3363.75,3365.00,248,222,470.00
08/14/2020,08:21,3365.00,3365.50,3364.75,3365.25,344,148,492.00
08/14/2020,08:22,3365.25,3365.75,3365.00,3365.00,221,119,340.00
08/14/2020,08:23,3365.00,3365.25,3364.25,3364.50,167,251,418.00
08/14/2020,08:24,3364.50,3365.25,3364.50,3365.00,101,145,246.00
08/14/2020,08:25,3365.25,3365.50,3365.00,3365.00,197,187,384.00
08/14/2020,08:26,3365.00,3365.25,3363.75,3364.00,124,337,461.00
08/14/2020,08:27,3364.00,3364.50,3364.00,3364.50,389,9,398.00
08/14/2020,08:28,3364.50,3364.75,3363.50,3364.00,248,276,524.00
08/14/2020,08:29,3363.75,3364.50,3363.25,3363.50,386,677,1063.00
08/14/2020,08:30,3363.50,3363.75,3362.75,3363.25,608,880,1488.00
08/14/2020,08:31,3363.50,3364.00,3360.25,3363.25,4410,5783,10193.00
08/14/2020,08:32,3363.50,3365.50,3360.25,3360.75,3539,3275,6814.00
08/14/2020,08:33,3361.00,3364.25,3360.25,3363.50,3043,2300,5343.00
08/14/2020,08:34,3363.50,3363.75,3359.50,3360.75,2616,2606,5222.00
08/14/2020,08:35,3360.75,3361.00,3359.25,3360.00,1971,2107,4078.00
08/14/2020,08:36,3359.75,3362.75,3359.50,3362.50,2676,2537,5213.00
08/14/2020,08:37,3362.50,3363.75,3362.00,3363.00,1775,2220,3995.00
08/14/2020,08:38,3362.75,3365.50,3362.75,3364.50,2563,1940,4503.00
08/14/2020,08:39,3364.75,3364.75,3362.25,3363.75,1963,1694,3657.00
08/14/2020,08:40,3363.75,3365.75,3362.25,3363.75,1680,1888,3568.00
08/14/2020,08:41,3364.00,3364.25,3362.00,3363.00,1727,2211,3938.00
08/14/2020,08:42,3363.00,3364.00,3362.25,3363.00,1639,1937,3576.00
08/14/2020,08:43,3362.75,3364.75,3362.50,3363.00,1761,1575,3336.00
08/14/2020,08:44,3363.00,3364.25,3362.25,3364.00,1281,950,2231.00
08/14/2020,08:45,3364.00,3366.00,3364.00,3365.25,1527,1022,2549.00
08/14/2020,08:46,3365.00,3365.75,3364.00,3364.25,1315,1885,3200.00
08/14/2020,08:47,3364.25,3364.50,3360.00,3360.00,1829,3680,5509.00
08/14/2020,08:48,3359.75,3361.75,3359.25,3359.75,1964,2681,4645.00
08/14/2020,08:49,3359.75,3362.00,3359.50,3361.00,1661,1591,3252.00
08/14/2020,08:50,3361.00,3361.25,3358.25,3359.50,1905,2521,4426.00
08/14/2020,08:51,3359.50,3361.50,3358.50,3359.00,2229,2113,4342.00
08/14/2020,08:52,3358.75,3360.75,3358.75,3359.75,1385,1577,2962.00
08/14/2020,08:53,3359.75,3361.25,3359.75,3361.25,1267,1259,2526.00
08/14/2020,08:54,3361.25,3364.25,3361.00,3363.75,2058,1794,3852.00
08/14/2020,08:55,3363.75,3364.50,3362.50,3363.50,1647,1263,2910.00
08/14/2020,08:56,3363.50,3364.25,3362.50,3364.00,891,1043,1934.00
08/14/2020,08:57,3364.25,3366.00,3364.00,3365.50,1854,1136,2990.00
08/14/2020,08:58,3365.50,3367.00,3365.25,3366.50,1338,1226,2564.00
08/14/2020,08:59,3366.50,3367.00,3365.50,3366.75,997,950,1947.00
08/14/2020,09:00,3367.00,3367.00,3365.75,3366.25,318,633,951.00
08/14/2020,09:01,3366.25,3368.50,3366.00,3367.75,2180,1495,3675.00
08/14/2020,09:02,3367.75,3367.75,3366.00,3366.00,1300,1545,2845.00
08/14/2020,09:03,3366.50,3367.75,3366.25,3367.00,1155,1006,2161.00
08/14/2020,09:04,3367.00,3367.75,3364.50,3364.75,1008,1846,2854.00
08/14/2020,09:05,3364.75,3367.00,3364.25,3365.25,1701,1795,3496.00
08/14/2020,09:06,3365.25,3367.25,3365.25,3366.50,1577,1844,3421.00
08/14/2020,09:07,3366.25,3367.50,3364.50,3365.00,1113,1703,2816.00
08/14/2020,09:08,3364.75,3366.50,3364.50,3365.50,1084,944,2028.00
08/14/2020,09:09,3365.50,3366.75,3365.25,3366.50,819,836,1655.00
08/14/2020,09:10,3366.50,3367.50,3365.25,3367.00,1070,819,1889.00
08/14/2020,09:11,3367.00,3368.25,3366.75,3367.00,1009,1420,2429.00
08/14/2020,09:12,3367.25,3367.75,3366.00,3366.25,1128,892,2020.00
08/14/2020,09:13,3366.50,3367.00,3365.00,3365.25,962,1269,2231.00
08/14/2020,09:14,3365.00,3365.25,3362.25,3362.50,1440,2430,3870.00
08/14/2020,09:15,3362.50,3362.75,3361.50,3362.50,2333,2290,4623.00
08/14/2020,09:16,3362.75,3364.00,3362.25,3363.75,1216,1532,2748.00
08/14/2020,09:17,3363.75,3365.00,3362.50,3363.50,1245,1635,2880.00
08/14/2020,09:18,3363.50,3363.75,3362.00,3363.25,925,1270,2195.00
08/14/2020,09:19,3363.25,3365.50,3363.25,3365.00,1481,1346,2827.00
08/14/2020,09:20,3365.25,3365.75,3361.50,3362.25,1659,2703,4362.00
08/14/2020,09:21,3362.25,3364.00,3361.25,3361.50,1368,1476,2844.00
08/14/2020,09:22,3361.75,3364.00,3361.00,3362.75,2787,2454,5241.00
08/14/2020,09:23,3363.00,3365.75,3362.50,3364.75,2143,1947,4090.00
08/14/2020,09:24,3364.75,3366.75,3364.50,3365.75,1117,1409,2526.00
08/14/2020,09:25,3365.75,3366.75,3364.50,3366.50,1196,1187,2383.00
08/14/2020,09:26,3366.50,3367.50,3365.50,3365.50,1239,1645,2884.00
08/14/2020,09:27,3365.50,3365.50,3363.75,3364.50,1212,1594,2806.00
08/14/2020,09:28,3364.50,3365.25,3363.75,3364.25,864,1193,2057.00
08/14/2020,09:29,3364.25,3364.25,3361.25,3363.25,2409,2117,4526.00
08/14/2020,09:30,3363.25,3364.00,3361.25,3362.50,1502,1685,3187.00
08/14/2020,09:31,3362.75,3364.75,3361.75,3363.75,2518,2491,5009.00
08/14/2020,09:32,3363.50,3365.50,3363.50,3365.00,1141,1539,2680.00
08/14/2020,09:33,3365.00,3366.50,3365.00,3365.75,1532,1353,2885.00
08/14/2020,09:34,3365.75,3367.00,3365.50,3365.50,894,1068,1962.00
08/14/2020,09:35,3365.75,3366.75,3365.50,3366.25,1007,592,1599.00
08/14/2020,09:36,3366.25,3367.00,3365.25,3365.50,864,978,1842.00
08/14/2020,09:37,3365.50,3366.50,3365.00,3366.00,885,565,1450.00
08/14/2020,09:38,3365.75,3366.75,3365.50,3366.00,1064,733,1797.00
08/14/2020,09:39,3366.25,3366.25,3364.25,3365.75,1435,1267,2702.00
08/14/2020,09:40,3365.50,3367.50,3365.50,3367.00,1522,1027,2549.00
08/14/2020,09:41,3366.75,3368.25,3366.75,3368.25,943,909,1852.00
08/14/2020,09:42,3368.25,3368.50,3367.75,3367.75,479,801,1280.00
08/14/2020,09:43,3367.75,3367.75,3366.25,3367.50,894,1073,1967.00
08/14/2020,09:44,3367.75,3368.50,3367.00,3367.00,618,913,1531.00
08/14/2020,09:45,3367.25,3368.00,3367.00,3367.25,591,483,1074.00
08/14/2020,09:46,3367.50,3368.50,3367.50,3368.00,1005,644,1649.00
08/14/2020,09:47,3367.75,3369.00,3367.50,3368.75,896,375,1271.00
08/14/2020,09:48,3368.75,3369.75,3368.75,3369.50,1217,1076,2293.00
08/14/2020,09:49,3369.75,3369.75,3369.25,3369.25,657,727,1384.00
08/14/2020,09:50,3369.25,3369.50,3368.75,3369.00,543,410,953.00
08/14/2020,09:51,3369.00,3369.50,3368.75,3369.25,1006,552,1558.00
08/14/2020,09:52,3369.25,3369.50,3369.00,3369.25,327,711,1038.00
08/14/2020,09:53,3369.00,3369.25,3367.25,3367.50,875,1503,2378.00
08/14/2020,09:54,3367.50,3367.75,3366.75,3366.75,342,839,1181.00
08/14/2020,09:55,3367.00,3368.50,3366.75,3368.00,1044,471,1515.00
08/14/2020,09:56,3368.00,3368.00,3367.00,3367.00,340,756,1096.00
08/14/2020,09:57,3367.00,3367.00,3364.75,3365.00,1168,1690,2858.00
08/14/2020,09:58,3365.00,3366.75,3364.75,3366.50,1271,890,2161.00
08/14/2020,09:59,3366.75,3367.00,3364.75,3365.25,814,868,1682.00
08/14/2020,10:00,3365.25,3365.50,3364.50,3364.50,603,940,1543.00
08/14/2020,10:01,3364.50,3365.75,3363.50,3363.50,1326,1906,3232.00
08/14/2020,10:02,3363.75,3364.00,3362.75,3364.00,1295,1482,2777.00
08/14/2020,10:03,3364.00,3366.00,3364.00,3365.25,1737,523,2260.00
08/14/2020,10:04,3365.25,3365.50,3363.75,3364.75,1056,715,1771.00
08/14/2020,10:05,3364.75,3364.75,3363.00,3364.50,1617,995,2612.00
08/14/2020,10:06,3364.50,3366.00,3364.00,3365.50,1530,1057,2587.00
08/14/2020,10:07,3365.50,3366.50,3365.00,3366.25,668,1326,1994.00
08/14/2020,10:08,3366.25,3368.25,3366.25,3367.75,1317,784,2101.00
08/14/2020,10:09,3367.50,3368.25,3367.00,3368.00,446,591,1037.00
08/14/2020,10:10,3368.00,3368.75,3367.50,3368.25,1204,1101,2305.00
08/14/2020,10:11,3368.00,3368.50,3367.25,3368.25,843,654,1497.00
08/14/2020,10:12,3368.25,3369.00,3367.75,3367.75,677,719,1396.00
08/14/2020,10:13,3368.00,3368.25,3367.00,3367.25,575,608,1183.00
08/14/2020,10:14,3367.25,3367.50,3366.25,3366.50,972,670,1642.00
08/14/2020,10:15,3366.50,3367.25,3365.75,3366.75,535,803,1338.00
08/14/2020,10:16,3367.00,3368.25,3367.00,3368.00,655,470,1125.00
08/14/2020,10:17,3368.00,3368.75,3367.25,3367.50,598,755,1353.00
08/14/2020,10:18,3367.50,3368.25,3367.00,3368.25,766,236,1002.00
08/14/2020,10:19,3368.25,3368.50,3367.25,3368.25,575,476,1051.00
08/14/2020,10:20,3368.25,3368.75,3368.00,3368.50,414,387,801.00
08/14/2020,10:21,3368.50,3370.75,3367.75,3370.50,2729,1895,4624.00
08/14/2020,10:22,3370.50,3371.25,3369.75,3371.00,1757,1197,2954.00
08/14/2020,10:23,3370.75,3371.25,3370.50,3371.00,1107,776,1883.00
08/14/2020,10:24,3371.00,3371.00,3370.00,3370.50,806,1094,1900.00
08/14/2020,10:25,3370.50,3371.50,3370.25,3370.75,710,609,1319.00
08/14/2020,10:26,3371.00,3371.50,3370.75,3371.50,988,447,1435.00
08/14/2020,10:27,3371.50,3371.50,3370.50,3371.00,394,382,776.00
08/14/2020,10:28,3370.75,3371.25,3370.25,3370.50,411,672,1083.00
08/14/2020,10:29,3370.75,3371.25,3370.50,3371.00,402,704,1106.00
08/14/2020,10:30,3371.00,3371.50,3370.25,3371.00,861,854,1715.00
08/14/2020,10:31,3371.00,3371.75,3370.00,3370.75,1511,965,2476.00
08/14/2020,10:32,3370.75,3371.25,3370.50,3371.25,471,473,944.00
08/14/2020,10:33,3371.25,3372.75,3371.25,3372.00,2017,992,3009.00
08/14/2020,10:34,3371.75,3372.25,3371.50,3372.00,911,430,1341.00
08/14/2020,10:35,3371.75,3372.50,3371.75,3372.00,1222,1430,2652.00
08/14/2020,10:36,3372.00,3372.25,3371.25,3371.50,805,1479,2284.00
08/14/2020,10:37,3371.50,3371.75,3370.25,3371.00,827,1179,2006.00
08/14/2020,10:38,3371.00,3371.75,3371.00,3371.25,792,540,1332.00
08/14/2020,10:39,3371.25,3371.50,3370.50,3370.50,544,489,1033.00
08/14/2020,10:40,3370.75,3371.25,3370.50,3370.75,515,428,943.00
08/14/2020,10:41,3370.50,3371.50,3370.50,3371.00,521,486,1007.00
08/14/2020,10:42,3371.00,3371.25,3370.00,3370.25,293,759,1052.00
08/14/2020,10:43,3370.50,3371.00,3369.75,3370.75,898,622,1520.00
08/14/2020,10:44,3370.75,3372.00,3370.75,3371.50,929,933,1862.00
08/14/2020,10:45,3371.50,3372.00,3370.25,3370.50,513,956,1469.00
08/14/2020,10:46,3370.25,3371.50,3370.25,3371.25,462,265,727.00
08/14/2020,10:47,3371.25,3372.00,3371.25,3371.75,779,505,1284.00
08/14/2020,10:48,3371.75,3372.25,3371.25,3371.75,555,546,1101.00
08/14/2020,10:49,3371.75,3372.00,3369.25,3369.50,882,2646,3528.00
08/14/2020,10:50,3369.50,3370.25,3368.25,3370.00,1899,1957,3856.00
08/14/2020,10:51,3370.25,3371.00,3368.50,3370.50,1865,1076,2941.00
08/14/2020,10:52,3370.25,3370.25,3369.25,3369.50,516,643,1159.00
08/14/2020,10:53,3369.75,3370.00,3369.00,3369.50,392,538,930.00
08/14/2020,10:54,3369.25,3369.50,3367.75,3368.50,865,835,1700.00
08/14/2020,10:55,3368.50,3368.50,3366.50,3367.25,724,1828,2552.00
08/14/2020,10:56,3367.00,3368.50,3366.75,3368.25,934,720,1654.00
08/14/2020,10:57,3368.25,3369.00,3367.75,3369.00,559,938,1497.00
08/14/2020,10:58,3369.00,3369.25,3368.25,3368.50,655,845,1500.00
08/14/2020,10:59,3368.50,3368.75,3368.25,3368.75,874,108,982.00
08/14/2020,11:00,3368.75,3370.25,3368.25,3370.25,897,261,1158.00
08/14/2020,11:01,3370.25,3371.25,3369.50,3369.75,1265,2244,3509.00
08/14/2020,11:02,3369.75,3371.00,3369.75,3370.75,790,361,1151.00
08/14/2020,11:03,3371.00,3371.75,3369.75,3370.75,1609,1595,3204.00
08/14/2020,11:04,3370.75,3371.25,3370.00,3370.50,696,653,1349.00
08/14/2020,11:05,3370.75,3370.75,3370.00,3370.00,497,443,940.00
08/14/2020,11:06,3370.25,3371.00,3370.00,3371.00,411,104,515.00
08/14/2020,11:07,3371.00,3371.25,3370.00,3370.25,122,435,557.00
08/14/2020,11:08,3370.00,3371.00,3370.00,3371.00,413,157,570.00
08/14/2020,11:09,3371.00,3371.50,3370.75,3371.25,440,494,934.00
08/14/2020,11:10,3371.25,3371.50,3371.00,3371.25,99,266,365.00
08/14/2020,11:11,3371.25,3372.25,3371.25,3372.00,1041,566,1607.00
08/14/2020,11:12,3372.00,3372.25,3370.25,3371.25,614,2077,2691.00
08/14/2020,11:13,3371.25,3371.75,3370.75,3371.00,676,555,1231.00
08/14/2020,11:14,3371.00,3371.00,3369.75,3370.50,916,499,1415.00
08/14/2020,11:15,3370.50,3370.75,3370.00,3370.50,589,242,831.00
08/14/2020,11:16,3370.50,3370.75,3369.50,3369.75,533,565,1098.00
08/14/2020,11:17,3370.00,3371.25,3369.75,3370.50,793,559,1352.00
08/14/2020,11:18,3370.50,3371.00,3369.50,3370.00,657,707,1364.00
08/14/2020,11:19,3369.75,3370.25,3369.50,3369.50,524,676,1200.00
08/14/2020,11:20,3369.50,3370.00,3368.50,3369.50,1088,660,1748.00
08/14/2020,11:21,3369.50,3370.00,3369.00,3369.50,505,1069,1574.00
08/14/2020,11:22,3369.50,3370.25,3369.25,3370.25,1285,1089,2374.00
08/14/2020,11:23,3370.25,3370.25,3368.75,3369.00,709,1255,1964.00
08/14/2020,11:24,3369.00,3369.00,3368.00,3368.50,619,1033,1652.00
08/14/2020,11:25,3368.50,3369.50,3368.25,3369.00,572,913,1485.00
08/14/2020,11:26,3368.75,3369.75,3368.75,3369.50,692,557,1249.00
08/14/2020,11:27,3369.50,3370.25,3369.50,3369.75,286,469,755.00
08/14/2020,11:28,3369.75,3369.75,3368.00,3368.50,977,856,1833.00
08/14/2020,11:29,3368.50,3368.75,3368.00,3368.25,555,324,879.00
08/14/2020,11:30,3368.50,3369.25,3368.25,3368.75,555,427,982.00
08/14/2020,11:31,3368.75,3369.50,3368.75,3369.25,432,321,753.00
08/14/2020,11:32,3369.00,3370.00,3369.00,3369.75,419,353,772.00
08/14/2020,11:33,3369.75,3370.50,3369.75,3370.25,458,449,907.00
08/14/2020,11:34,3370.00,3370.25,3369.50,3370.25,368,310,678.00
08/14/2020,11:35,3370.00,3370.75,3370.00,3370.75,310,443,753.00
08/14/2020,11:36,3370.75,3371.25,3370.25,3370.50,672,872,1544.00
08/14/2020,11:37,3370.25,3371.25,3370.25,3371.00,458,276,734.00
08/14/2020,11:38,3371.00,3371.50,3371.00,3371.00,504,374,878.00
08/14/2020,11:39,3371.00,3371.50,3370.50,3370.50,471,1333,1804.00
08/14/2020,11:40,3370.50,3371.75,3370.50,3371.25,1065,521,1586.00
08/14/2020,11:41,3371.25,3371.75,3370.75,3371.50,349,978,1327.00
08/14/2020,11:42,3371.50,3372.25,3371.50,3372.25,1352,352,1704.00
08/14/2020,11:43,3372.25,3372.25,3371.50,3371.50,255,862,1117.00
08/14/2020,11:44,3371.50,3371.75,3371.00,3371.00,290,569,859.00
08/14/2020,11:45,3371.25,3372.25,3371.25,3371.75,608,558,1166.00
08/14/2020,11:46,3371.75,3371.75,3371.00,3371.00,568,376,944.00
08/14/2020,11:47,3371.25,3371.25,3370.50,3370.75,759,620,1379.00
08/14/2020,11:48,3370.75,3371.00,3369.00,3369.50,852,1314,2166.00
08/14/2020,11:49,3369.75,3370.25,3369.75,3369.75,1124,657,1781.00
08/14/2020,11:50,3369.75,3370.75,3369.75,3370.50,433,173,606.00
08/14/2020,11:51,3370.50,3371.00,3370.50,3370.75,230,640,870.00
08/14/2020,11:52,3370.75,3371.25,3369.75,3370.25,438,649,1087.00
08/14/2020,11:53,3370.25,3370.50,3369.75,3370.00,272,894,1166.00
08/14/2020,11:54,3370.25,3370.25,3369.50,3369.50,358,587,945.00
08/14/2020,11:55,3369.25,3370.25,3369.00,3370.00,690,587,1277.00
08/14/2020,11:56,3370.25,3370.75,3370.00,3370.50,703,643,1346.00
08/14/2020,11:57,3370.25,3370.25,3369.75,3370.00,116,355,471.00
08/14/2020,11:58,3369.75,3370.00,3369.25,3369.75,700,557,1257.00
08/14/2020,11:59,3369.75,3369.75,3368.75,3369.50,660,792,1452.00
08/14/2020,12:00,3369.50,3369.75,3369.00,3369.25,331,562,893.00
08/14/2020,12:01,3369.25,3369.25,3368.25,3368.75,551,760,1311.00
08/14/2020,12:02,3368.75,3370.00,3368.75,3369.50,550,345,895.00
08/14/2020,12:03,3369.50,3370.00,3369.00,3369.50,497,503,1000.00
08/14/2020,12:04,3369.50,3369.50,3368.75,3368.75,741,360,1101.00
08/14/2020,12:05,3369.00,3369.00,3368.00,3368.25,372,598,970.00
08/14/2020,12:06,3368.25,3368.50,3367.50,3368.00,1045,531,1576.00
08/14/2020,12:07,3368.00,3368.75,3367.50,3367.50,483,711,1194.00
08/14/2020,12:08,3367.75,3368.50,3367.25,3368.50,400,422,822.00
08/14/2020,12:09,3368.50,3368.75,3367.75,3368.75,459,248,707.00
08/14/2020,12:10,3368.75,3369.00,3368.00,3368.75,791,591,1382.00
08/14/2020,12:11,3368.75,3369.50,3368.50,3369.25,655,454,1109.00
08/14/2020,12:12,3369.25,3370.00,3369.25,3369.75,449,254,703.00
08/14/2020,12:13,3369.50,3370.00,3369.50,3370.00,533,537,1070.00
08/14/2020,12:14,3370.00,3370.75,3369.75,3370.75,294,209,503.00
08/14/2020,12:15,3370.50,3371.00,3370.25,3370.75,317,556,873.00
08/14/2020,12:16,3371.00,3371.00,3370.25,3370.25,266,430,696.00
08/14/2020,12:17,3370.25,3370.50,3369.75,3369.75,212,307,519.00
08/14/2020,12:18,3370.00,3370.00,3369.25,3369.50,504,240,744.00
08/14/2020,12:19,3369.50,3370.00,3369.00,3369.75,671,338,1009.00
08/14/2020,12:20,3370.00,3370.75,3370.00,3370.25,459,630,1089.00
08/14/2020,12:21,3370.25,3370.25,3369.75,3369.75,508,484,992.00
08/14/2020,12:22,3369.50,3370.00,3369.25,3370.00,751,220,971.00
08/14/2020,12:23,3370.00,3370.50,3369.75,3370.25,643,134,777.00
08/14/2020,12:24,3370.00,3370.25,3369.75,3369.75,183,130,313.00
08/14/2020,12:25,3370.00,3370.75,3369.75,3369.75,276,436,712.00
08/14/2020,12:26,3369.75,3370.25,3369.50,3369.75,283,221,504.00
08/14/2020,12:27,3369.75,3370.50,3369.50,3370.50,328,197,525.00
08/14/2020,12:28,3370.25,3371.00,3370.25,3371.00,472,326,798.00
08/14/2020,12:29,3371.00,3371.00,3370.50,3370.75,206,270,476.00
08/14/2020,12:30,3370.75,3371.00,3370.75,3370.75,187,211,398.00
08/14/2020,12:31,3370.75,3371.25,3370.50,3371.25,721,102,823.00
08/14/2020,12:32,3371.25,3371.75,3371.25,3371.50,684,310,994.00
08/14/2020,12:33,3371.25,3371.50,3370.25,3370.75,562,566,1128.00
08/14/2020,12:34,3371.00,3371.50,3370.75,3371.00,269,522,791.00
08/14/2020,12:35,3371.00,3371.25,3370.50,3371.00,122,361,483.00
08/14/2020,12:36,3371.00,3371.50,3370.50,3370.50,182,176,358.00
08/14/2020,12:37,3370.50,3370.75,3370.25,3370.25,72,504,576.00
08/14/2020,12:38,3370.25,3370.50,3369.50,3370.50,758,286,1044.00
08/14/2020,12:39,3370.25,3370.75,3369.75,3370.75,503,523,1026.00
08/14/2020,12:40,3370.75,3371.25,3370.50,3371.25,704,273,977.00
08/14/2020,12:41,3371.00,3371.75,3370.75,3370.75,215,618,833.00
08/14/2020,12:42,3370.75,3371.00,3370.00,3370.50,416,447,863.00
08/14/2020,12:43,3370.75,3371.00,3370.25,3371.00,391,383,774.00
08/14/2020,12:44,3371.00,3371.50,3370.75,3371.25,421,165,586.00
08/14/2020,12:45,3371.25,3371.50,3370.75,3370.75,152,321,473.00
08/14/2020,12:46,3371.00,3372.00,3370.50,3371.00,846,1098,1944.00
08/14/2020,12:47,3371.00,3371.25,3370.00,3371.00,832,505,1337.00
08/14/2020,12:48,3371.25,3371.25,3370.50,3371.00,288,371,659.00
08/14/2020,12:49,3371.25,3372.25,3371.00,3372.25,1213,157,1370.00
08/14/2020,12:50,3372.00,3372.25,3371.25,3371.50,202,638,840.00
08/14/2020,12:51,3371.50,3371.50,3369.75,3371.25,518,1139,1657.00
08/14/2020,12:52,3371.25,3372.50,3371.25,3372.25,718,652,1370.00
08/14/2020,12:53,3372.25,3373.00,3372.00,3372.75,679,675,1354.00
08/14/2020,12:54,3372.75,3373.00,3372.00,3372.50,571,585,1156.00
08/14/2020,12:55,3372.50,3372.50,3371.25,3372.00,725,505,1230.00
08/14/2020,12:56,3372.00,3372.75,3371.50,3372.00,612,301,913.00
08/14/2020,12:57,3372.00,3372.00,3371.25,3371.50,362,455,817.00
08/14/2020,12:58,3371.75,3372.25,3371.75,3372.00,391,110,501.00
08/14/2020,12:59,3372.25,3372.75,3372.00,3372.25,405,196,601.00
08/14/2020,13:00,3372.25,3373.50,3372.25,3373.50,1188,198,1386.00
08/14/2020,13:01,3373.50,3373.50,3372.00,3372.75,814,1625,2439.00
08/14/2020,13:02,3372.75,3372.75,3369.75,3371.00,1580,3258,4838.00
08/14/2020,13:03,3371.25,3372.25,3370.75,3370.75,864,868,1732.00
08/14/2020,13:04,3370.75,3371.25,3370.00,3370.75,464,714,1178.00
08/14/2020,13:05,3370.75,3371.75,3370.50,3370.50,650,609,1259.00
08/14/2020,13:06,3370.50,3371.25,3370.25,3370.25,338,580,918.00
08/14/2020,13:07,3370.50,3371.00,3369.50,3370.75,704,427,1131.00
08/14/2020,13:08,3371.00,3371.25,3370.00,3370.25,393,407,800.00
08/14/2020,13:09,3370.25,3371.25,3370.00,3371.00,620,409,1029.00
08/14/2020,13:10,3371.00,3371.50,3370.50,3371.25,392,422,814.00
08/14/2020,13:11,3371.25,3371.75,3370.25,3370.50,413,646,1059.00
08/14/2020,13:12,3370.50,3371.00,3370.50,3371.00,422,380,802.00
08/14/2020,13:13,3371.00,3371.75,3371.00,3371.50,651,155,806.00
08/14/2020,13:14,3371.50,3371.75,3371.25,3371.50,202,299,501.00
08/14/2020,13:15,3371.50,3371.50,3370.75,3371.25,446,383,829.00
08/14/2020,13:16,3371.25,3371.75,3371.00,3371.50,430,352,782.00
08/14/2020,13:17,3371.25,3372.00,3371.00,3371.75,290,234,524.00
08/14/2020,13:18,3371.50,3371.50,3370.00,3370.25,598,557,1155.00
08/14/2020,13:19,3370.25,3371.25,3369.50,3370.25,1563,809,2372.00
08/14/2020,13:20,3370.00,3370.25,3369.50,3370.00,490,797,1287.00
08/14/2020,13:21,3370.00,3370.50,3369.75,3370.25,475,445,920.00
08/14/2020,13:22,3370.50,3370.75,3370.00,3370.25,594,382,976.00
08/14/2020,13:23,3370.00,3370.25,3369.50,3370.25,668,221,889.00
08/14/2020,13:24,3370.25,3370.75,3370.00,3370.25,592,121,713.00
08/14/2020,13:25,3370.25,3370.50,3369.50,3369.75,371,362,733.00
08/14/2020,13:26,3369.75,3369.75,3368.25,3368.25,775,1569,2344.00
08/14/2020,13:27,3368.25,3368.25,3366.50,3367.75,1583,1900,3483.00
08/14/2020,13:28,3367.75,3368.25,3367.75,3368.00,696,431,1127.00
08/14/2020,13:29,3367.75,3369.00,3367.50,3368.75,943,209,1152.00
08/14/2020,13:30,3368.75,3369.25,3368.50,3369.00,752,361,1113.00
08/14/2020,13:31,3369.00,3370.00,3368.75,3369.50,813,519,1332.00
08/14/2020,13:32,3369.50,3371.00,3369.50,3370.50,822,768,1590.00
08/14/2020,13:33,3370.50,3370.75,3370.00,3370.00,411,413,824.00
08/14/2020,13:34,3369.75,3370.75,3369.75,3370.00,459,499,958.00
08/14/2020,13:35,3370.00,3370.25,3369.75,3370.25,445,302,747.00
08/14/2020,13:36,3370.25,3370.50,3369.50,3369.75,256,318,574.00
08/14/2020,13:37,3369.50,3369.75,3368.75,3368.75,288,522,810.00
08/14/2020,13:38,3368.75,3369.50,3368.25,3368.50,773,588,1361.00
08/14/2020,13:39,3368.50,3369.25,3368.50,3369.00,418,157,575.00
08/14/2020,13:40,3368.75,3369.00,3368.00,3368.25,285,655,940.00
08/14/2020,13:41,3368.50,3368.50,3367.50,3367.50,373,846,1219.00
08/14/2020,13:42,3367.25,3368.00,3366.75,3367.50,878,844,1722.00
08/14/2020,13:43,3367.25,3367.75,3366.00,3366.25,510,1141,1651.00
08/14/2020,13:44,3366.00,3366.50,3365.75,3366.25,682,748,1430.00
08/14/2020,13:45,3366.25,3367.25,3366.25,3367.25,802,505,1307.00
08/14/2020,13:46,3367.25,3367.25,3366.00,3366.00,464,772,1236.00
08/14/2020,13:47,3366.00,3366.50,3365.50,3365.50,414,898,1312.00
08/14/2020,13:48,3365.75,3366.25,3365.50,3365.75,431,805,1236.00
08/14/2020,13:49,3366.00,3366.25,3365.75,3366.25,666,572,1238.00
08/14/2020,13:50,3366.00,3366.25,3365.50,3365.50,353,870,1223.00
08/14/2020,13:51,3365.50,3366.75,3365.25,3366.50,885,433,1318.00
08/14/2020,13:52,3366.50,3367.00,3366.25,3366.50,758,667,1425.00
08/14/2020,13:53,3366.50,3367.25,3366.50,3366.75,680,502,1182.00
08/14/2020,13:54,3366.75,3367.00,3365.00,3365.00,610,946,1556.00
08/14/2020,13:55,3365.00,3366.00,3365.00,3366.00,1196,1208,2404.00
08/14/2020,13:56,3366.00,3366.50,3365.50,3365.75,571,835,1406.00
08/14/2020,13:57,3365.75,3365.75,3365.00,3365.75,404,611,1015.00
08/14/2020,13:58,3365.75,3365.75,3365.00,3365.50,801,559,1360.00
08/14/2020,13:59,3365.50,3366.00,3365.00,3365.50,586,433,1019.00
08/14/2020,14:00,3365.50,3366.00,3365.00,3365.25,652,478,1130.00
08/14/2020,14:01,3365.00,3366.00,3365.00,3365.50,1301,1663,2964.00
08/14/2020,14:02,3365.25,3365.50,3363.50,3363.50,820,2213,3033.00
08/14/2020,14:03,3363.50,3364.00,3363.25,3363.50,1582,771,2353.00
08/14/2020,14:04,3363.50,3364.00,3363.25,3363.75,1150,564,1714.00
08/14/2020,14:05,3363.75,3364.75,3363.75,3364.00,768,470,1238.00
08/14/2020,14:06,3363.75,3366.00,3363.75,3366.00,1177,651,1828.00
08/14/2020,14:07,3365.75,3366.75,3365.50,3365.50,1122,1482,2604.00
08/14/2020,14:08,3365.75,3365.75,3364.50,3364.75,559,620,1179.00
08/14/2020,14:09,3364.75,3364.75,3363.25,3364.25,541,1119,1660.00
08/14/2020,14:10,3364.50,3365.00,3363.50,3364.25,636,752,1388.00
08/14/2020,14:11,3364.00,3364.50,3363.25,3363.50,974,1358,2332.00
08/14/2020,14:12,3363.50,3363.75,3362.25,3362.50,449,1654,2103.00
08/14/2020,14:13,3362.25,3362.75,3361.50,3361.50,1158,1121,2279.00
08/14/2020,14:14,3361.50,3361.75,3361.00,3361.00,915,1197,2112.00
08/14/2020,14:15,3361.00,3361.75,3361.00,3361.50,1890,1720,3610.00
08/14/2020,14:16,3361.25,3361.50,3360.25,3361.00,1144,1205,2349.00
08/14/2020,14:17,3360.75,3361.75,3360.00,3361.75,1202,823,2025.00
08/14/2020,14:18,3361.75,3362.50,3361.25,3362.25,1128,1299,2427.00
08/14/2020,14:19,3362.00,3362.75,3361.75,3361.75,761,1554,2315.00
08/14/2020,14:20,3361.75,3361.75,3359.50,3360.75,1573,1971,3544.00
08/14/2020,14:21,3360.50,3362.00,3360.50,3361.75,1106,738,1844.00
08/14/2020,14:22,3361.50,3361.75,3360.00,3360.25,1372,1090,2462.00
08/14/2020,14:23,3360.25,3361.00,3359.50,3360.25,1234,994,2228.00
08/14/2020,14:24,3360.25,3360.50,3358.75,3359.00,943,1722,2665.00
08/14/2020,14:25,3359.25,3359.50,3358.50,3358.75,1103,1025,2128.00
08/14/2020,14:26,3358.75,3359.00,3358.00,3358.75,1403,1882,3285.00
08/14/2020,14:27,3359.00,3360.50,3358.50,3360.50,1391,821,2212.00
08/14/2020,14:28,3360.50,3361.75,3359.75,3361.25,1851,1322,3173.00
08/14/2020,14:29,3361.25,3362.50,3361.25,3362.00,1196,1403,2599.00
08/14/2020,14:30,3362.00,3362.25,3360.50,3360.50,1333,1375,2708.00
08/14/2020,14:31,3360.50,3360.50,3359.00,3359.25,1193,1394,2587.00
08/14/2020,14:32,3359.25,3361.75,3359.25,3361.00,1397,1006,2403.00
08/14/2020,14:33,3360.75,3361.00,3358.75,3359.50,1919,1171,3090.00
08/14/2020,14:34,3359.75,3360.25,3359.00,3359.50,1399,899,2298.00
08/14/2020,14:35,3359.50,3360.75,3359.25,3359.75,955,1026,1981.00
08/14/2020,14:36,3359.75,3360.25,3358.50,3359.25,1374,1028,2402.00
08/14/2020,14:37,3359.25,3360.00,3358.50,3359.25,895,690,1585.00
08/14/2020,14:38,3359.25,3359.75,3357.00,3357.75,1872,2804,4676.00
08/14/2020,14:39,3357.75,3359.50,3357.50,3359.00,1844,1346,3190.00
08/14/2020,14:40,3359.00,3359.25,3358.00,3358.50,1002,1329,2331.00
08/14/2020,14:41,3358.50,3358.50,3357.25,3358.00,1595,1384,2979.00
08/14/2020,14:42,3358.00,3358.25,3357.00,3357.75,1418,1325,2743.00
08/14/2020,14:43,3357.75,3358.00,3357.25,3357.75,984,687,1671.00
08/14/2020,14:44,3357.75,3360.75,3357.75,3360.75,2693,1701,4394.00
08/14/2020,14:45,3360.50,3361.00,3359.75,3361.00,1750,1856,3606.00
08/14/2020,14:46,3360.75,3361.25,3360.00,3361.00,1386,1187,2573.00
08/14/2020,14:47,3361.25,3361.25,3359.50,3360.25,1254,1307,2561.00
08/14/2020,14:48,3360.25,3360.50,3359.00,3359.25,946,1436,2382.00
08/14/2020,14:49,3359.25,3360.00,3358.50,3358.75,645,1268,1913.00
08/14/2020,14:50,3358.75,3359.00,3356.75,3357.25,1422,3134,4556.00
08/14/2020,14:51,3357.25,3361.50,3356.00,3361.25,4433,4574,9007.00
08/14/2020,14:52,3361.25,3363.25,3361.00,3362.75,2279,1853,4132.00
08/14/2020,14:53,3363.00,3364.25,3362.00,3364.00,2167,1583,3750.00
08/14/2020,14:54,3364.25,3365.00,3363.50,3364.75,1384,922,2306.00
08/14/2020,14:55,3364.75,3366.25,3364.25,3365.50,2655,2460,5115.00
08/14/2020,14:56,3365.50,3366.75,3365.00,3365.50,2193,2833,5026.00
08/14/2020,14:57,3365.50,3366.50,3365.50,3366.00,1911,1802,3713.00
08/14/2020,14:58,3366.25,3366.50,3365.00,3365.25,2330,2874,5204.00
08/14/2020,14:59,3365.25,3366.00,3365.00,3365.25,2188,1731,3919.00
08/14/2020,15:00,3365.50,3368.25,3365.25,3368.00,13849,10905,24754.00
08/14/2020,15:01,3367.75,3368.25,3362.75,3364.50,7271,9950,17221.00
08/14/2020,15:02,3364.75,3365.50,3364.25,3364.50,1545,1294,2839.00
08/14/2020,15:03,3364.50,3366.50,3364.50,3364.75,1257,1284,2541.00
08/14/2020,15:04,3364.75,3366.00,3364.50,3365.75,727,573,1300.00
08/14/2020,15:05,3365.75,3365.75,3365.00,3365.25,1026,875,1901.00
08/14/2020,15:06,3365.25,3366.50,3365.00,3365.50,879,1328,2207.00
08/14/2020,15:07,3365.25,3365.75,3365.00,3365.00,466,398,864.00
08/14/2020,15:08,3365.25,3366.25,3364.75,3365.25,719,680,1399.00
08/14/2020,15:09,3365.25,3365.25,3364.00,3364.00,372,735,1107.00
08/14/2020,15:10,3364.25,3364.50,3363.00,3364.25,739,799,1538.00
08/14/2020,15:11,3364.00,3364.25,3363.25,3363.25,615,689,1304.00
08/14/2020,15:12,3363.50,3364.00,3363.00,3363.25,700,331,1031.00
08/14/2020,15:13,3363.50,3363.75,3361.25,3361.75,557,942,1499.00
08/14/2020,15:14,3361.50,3362.00,3360.50,3361.00,1204,1033,2237.00
08/14/2020,15:15,3361.25,3362.25,3360.25,3362.00,1456,1082,2538.00
08/14/2020,15:31,3362.00,3363.25,3362.00,3363.00,380,366,746.00
08/14/2020,15:32,3362.75,3363.25,3362.50,3362.50,86,120,206.00
08/14/2020,15:33,3362.75,3363.00,3362.75,3362.75,123,58,181.00
08/14/2020,15:34,3362.75,3363.25,3362.25,3362.50,148,130,278.00
08/14/2020,15:35,3362.25,3362.75,3362.25,3362.50,39,38,77.00
08/14/2020,15:36,3362.50,3363.25,3362.50,3363.00,115,11,126.00
08/14/2020,15:37,3363.25,3363.25,3363.00,3363.00,93,7,100.00
08/14/2020,15:38,3363.00,3363.50,3363.00,3363.25,99,12,111.00
08/14/2020,15:39,3363.50,3363.75,3363.25,3363.75,84,67,151.00
08/14/2020,15:40,3363.50,3363.75,3363.25,3363.75,38,37,75.00
08/14/2020,15:41,3363.50,3364.25,3363.50,3363.75,121,59,180.00
08/14/2020,15:42,3363.75,3364.25,3363.75,3363.75,31,76,107.00
08/14/2020,15:43,3363.75,3364.00,3363.00,3363.75,105,87,192.00
08/14/2020,15:44,3364.00,3364.25,3363.50,3363.50,97,89,186.00
08/14/2020,15:45,3363.50,3363.75,3363.50,3363.50,31,18,49.00
08/14/2020,15:46,3363.75,3364.00,3363.50,3364.00,31,11,42.00
08/14/2020,15:47,3363.75,3364.25,3363.75,3364.00,53,30,83.00
08/14/2020,15:48,3364.00,3364.25,3363.75,3363.75,28,41,69.00
08/14/2020,15:49,3364.00,3364.25,3363.75,3364.25,44,10,54.00
08/14/2020,15:50,3364.25,3364.50,3364.00,3364.25,125,65,190.00
08/14/2020,15:51,3364.25,3364.25,3363.50,3364.25,133,97,230.00
08/14/2020,15:52,3364.00,3364.25,3363.75,3364.00,68,29,97.00
08/14/2020,15:53,3364.25,3364.25,3363.50,3363.75,84,90,174.00
08/14/2020,15:54,3364.00,3364.50,3363.75,3364.25,145,19,164.00
08/14/2020,15:55,3364.50,3364.50,3364.25,3364.50,73,51,124.00
08/14/2020,15:56,3364.50,3364.75,3364.25,3364.50,115,33,148.00
08/14/2020,15:57,3364.25,3364.50,3364.25,3364.25,131,27,158.00
08/14/2020,15:58,3364.25,3364.50,3364.00,3364.25,29,69,98.00
08/14/2020,15:59,3364.25,3364.25,3363.50,3363.50,80,113,193.00
08/14/2020,16:00,3363.50,3364.00,3363.25,3363.75,185,144,329.00
08/16/2020,17:01,3366.00,3369.00,3366.00,3367.50,962,487,1449.00
08/16/2020,17:02,3367.50,3368.00,3366.50,3367.25,248,224,472.00
08/16/2020,17:03,3367.25,3367.25,3365.50,3366.00,136,249,385.00
08/16/2020,17:04,3366.25,3366.75,3365.75,3366.50,72,78,150.00
08/16/2020,17:05,3366.50,3366.75,3366.00,3366.75,111,42,153.00
08/16/2020,17:06,3366.50,3366.75,3366.25,3366.75,76,49,125.00
08/16/2020,17:07,3366.75,3366.75,3366.00,3366.00,17,91,108.00
08/16/2020,17:08,3366.00,3366.50,3365.75,3366.25,35,25,60.00
08/16/2020,17:09,3366.25,3366.50,3366.25,3366.50,9,16,25.00
08/16/2020,17:10,3366.50,3367.00,3366.50,3367.00,85,30,115.00
08/16/2020,17:11,3366.75,3367.00,3366.50,3366.75,6,41,47.00
08/16/2020,17:12,3366.75,3367.00,3366.25,3366.75,71,39,110.00
08/16/2020,17:13,3367.00,3367.50,3366.75,3367.25,114,30,144.00
08/16/2020,17:14,3367.25,3367.75,3367.25,3367.25,38,49,87.00
08/16/2020,17:15,3367.25,3367.25,3367.00,3367.25,3,33,36.00
08/16/2020,17:16,3367.25,3367.75,3367.00,3367.75,102,13,115.00
08/16/2020,17:17,3368.00,3368.00,3367.25,3367.25,63,59,122.00
08/16/2020,17:18,3367.25,3367.50,3367.25,3367.50,6,15,21.00
08/16/2020,17:19,3367.50,3367.50,3367.50,3367.50,50,0,50.00
08/16/2020,17:20,3367.50,3367.50,3367.25,3367.50,33,5,38.00
08/16/2020,17:21,3367.25,3367.50,3367.25,3367.25,8,3,11.00
08/16/2020,17:22,3367.25,3367.50,3367.00,3367.50,22,14,36.00
08/16/2020,17:23,3367.50,3367.50,3367.00,3367.25,14,13,27.00
08/16/2020,17:24,3367.25,3367.25,3367.00,3367.00,0,8,8.00
08/16/2020,17:25,3367.25,3367.25,3366.50,3366.50,4,47,51.00
08/16/2020,17:26,3366.50,3367.00,3366.50,3367.00,61,3,64.00
08/16/2020,17:27,3366.75,3367.00,3366.50,3366.50,11,47,58.00
08/16/2020,17:28,3366.50,3366.75,3366.50,3366.75,5,9,14.00
08/16/2020,17:29,3366.75,3367.00,3366.50,3366.50,62,38,100.00
08/16/2020,17:30,3366.50,3367.00,3366.50,3366.50,16,23,39.00
08/16/2020,17:31,3366.75,3367.75,3366.75,3367.75,116,55,171.00
08/16/2020,17:32,3367.75,3368.00,3367.25,3367.75,91,102,193.00
08/16/2020,17:33,3367.75,3368.50,3367.75,3368.00,276,101,377.00
08/16/2020,17:34,3367.75,3368.00,3367.75,3367.75,32,35,67.00
08/16/2020,17:35,3367.75,3367.75,3367.50,3367.50,0,33,33.00
08/16/2020,17:36,3367.50,3367.75,3367.50,3367.50,24,9,33.00
08/16/2020,17:37,3367.75,3368.50,3367.75,3368.25,59,53,112.00
08/16/2020,17:38,3368.25,3368.50,3368.25,3368.25,25,47,72.00
08/16/2020,17:39,3368.50,3368.50,3368.25,3368.50,115,46,161.00
08/16/2020,17:40,3368.50,3368.50,3367.50,3367.50,37,151,188.00
08/16/2020,17:41,3367.50,3367.50,3367.25,3367.25,76,95,171.00
08/16/2020,17:42,3367.50,3367.50,3367.25,3367.25,34,34,68.00
08/16/2020,17:43,3367.50,3367.50,3367.00,3367.25,60,60,120.00
08/16/2020,17:44,3367.50,3368.00,3367.50,3368.00,39,6,45.00
08/16/2020,17:45,3367.75,3368.00,3367.75,3367.75,5,37,42.00
08/16/2020,17:46,3368.00,3368.25,3367.75,3367.75,28,10,38.00
08/16/2020,17:47,3367.75,3368.00,3367.50,3367.50,1,10,11.00
08/16/2020,17:48,3367.50,3368.00,3367.50,3368.00,17,6,23.00
08/16/2020,17:49,3368.00,3368.00,3367.75,3367.75,2,16,18.00
08/16/2020,17:51,3367.75,3368.00,3367.50,3367.50,7,51,58.00
08/16/2020,17:52,3367.50,3367.50,3367.25,3367.25,22,38,60.00
08/16/2020,17:53,3367.50,3367.50,3366.75,3367.00,17,36,53.00
08/16/2020,17:54,3367.00,3367.50,3367.00,3367.25,14,5,19.00
08/16/2020,17:55,3367.25,3367.25,3367.00,3367.25,5,17,22.00
08/16/2020,17:56,3367.00,3367.25,3367.00,3367.00,9,2,11.00
08/16/2020,17:57,3367.25,3367.50,3367.25,3367.50,29,0,29.00
08/16/2020,17:58,3367.50,3367.50,3367.00,3367.25,32,25,57.00
08/16/2020,17:59,3367.50,3367.50,3367.00,3367.00,6,42,48.00
08/16/2020,18:00,3367.00,3367.25,3366.75,3367.25,58,46,104.00
08/16/2020,18:01,3367.25,3367.50,3366.50,3366.75,31,51,82.00
08/16/2020,18:02,3366.75,3366.75,3366.25,3366.50,21,53,74.00
08/16/2020,18:03,3366.75,3367.00,3366.50,3366.50,17,41,58.00
08/16/2020,18:04,3366.50,3366.75,3366.50,3366.50,4,7,11.00
08/16/2020,18:05,3366.75,3367.00,3366.50,3366.75,33,5,38.00
08/16/2020,18:06,3366.75,3367.00,3366.75,3366.75,27,15,42.00
08/16/2020,18:07,3367.00,3367.00,3366.75,3367.00,7,9,16.00
08/16/2020,18:08,3366.75,3367.00,3366.75,3366.75,5,15,20.00
08/16/2020,18:09,3366.75,3366.75,3366.50,3366.75,10,3,13.00
08/16/2020,18:10,3366.75,3366.75,3366.75,3366.75,28,0,28.00
08/16/2020,18:11,3367.00,3367.50,3366.75,3367.00,29,46,75.00
08/16/2020,18:12,3367.00,3367.00,3367.00,3367.00,19,0,19.00
08/16/2020,18:13,3367.00,3367.00,3367.00,3367.00,7,0,7.00
08/16/2020,18:14,3367.00,3367.00,3367.00,3367.00,11,0,11.00
08/16/2020,18:15,3367.00,3367.25,3367.00,3367.25,17,0,17.00
08/16/2020,18:16,3367.25,3367.25,3367.00,3367.25,3,1,4.00
08/16/2020,18:17,3367.25,3367.25,3367.00,3367.25,18,1,19.00
08/16/2020,18:18,3367.50,3367.75,3367.25,3367.75,66,4,70.00
08/16/2020,18:19,3367.75,3367.75,3367.50,3367.75,8,12,20.00
08/16/2020,18:20,3367.75,3367.75,3367.50,3367.75,27,1,28.00
08/16/2020,18:21,3367.50,3367.75,3367.50,3367.75,21,5,26.00
08/16/2020,18:22,3368.00,3368.00,3367.50,3367.50,8,6,14.00
08/16/2020,18:23,3367.50,3367.75,3367.50,3367.75,4,2,6.00
08/16/2020,18:24,3367.75,3368.00,3367.75,3368.00,27,0,27.00
08/16/2020,18:25,3368.00,3368.00,3367.50,3367.50,7,48,55.00
08/16/2020,18:26,3367.50,3368.00,3367.50,3367.50,31,28,59.00
08/16/2020,18:27,3367.75,3367.75,3367.50,3367.75,15,3,18.00
08/16/2020,18:28,3367.50,3367.75,3367.25,3367.25,5,52,57.00
08/16/2020,18:29,3367.50,3367.75,3367.50,3367.50,15,1,16.00
08/16/2020,18:30,3367.75,3367.75,3367.75,3367.75,17,0,17.00
08/16/2020,18:31,3367.75,3368.00,3367.75,3368.00,24,0,24.00
08/16/2020,18:32,3368.00,3368.00,3367.50,3367.75,23,12,35.00
08/16/2020,18:33,3367.75,3368.00,3367.50,3367.50,1,13,14.00
08/16/2020,18:34,3367.50,3368.00,3367.50,3368.00,56,4,60.00
08/16/2020,18:35,3368.25,3368.75,3367.75,3368.75,122,57,179.00
08/16/2020,18:36,3368.50,3368.75,3368.25,3368.75,32,39,71.00
08/16/2020,18:37,3368.75,3369.00,3368.75,3368.75,42,3,45.00
08/16/2020,18:38,3369.00,3369.00,3368.75,3369.00,69,1,70.00
08/16/2020,18:39,3368.75,3369.00,3368.75,3369.00,12,1,13.00
08/16/2020,18:40,3369.00,3369.00,3368.50,3368.75,27,24,51.00
08/16/2020,18:41,3368.75,3368.75,3368.50,3368.75,2,1,3.00
08/16/2020,18:42,3368.50,3368.75,3368.50,3368.50,1,23,24.00
08/16/2020,18:43,3368.75,3368.75,3368.50,3368.50,1,32,33.00
08/16/2020,18:44,3368.50,3368.50,3368.00,3368.00,12,108,120.00
08/16/2020,18:45,3368.00,3368.50,3368.00,3368.25,15,24,39.00
08/16/2020,18:46,3368.25,3369.00,3368.25,3369.00,110,10,120.00
08/16/2020,18:47,3369.00,3369.00,3368.50,3368.75,40,14,54.00
08/16/2020,18:48,3368.75,3368.75,3368.50,3368.50,33,6,39.00
08/16/2020,18:49,3368.75,3368.75,3368.75,3368.75,9,0,9.00
08/16/2020,18:50,3368.75,3368.75,3368.25,3368.25,2,33,35.00
08/16/2020,18:51,3368.50,3368.50,3367.75,3368.25,41,70,111.00
08/16/2020,18:52,3368.25,3368.50,3367.50,3367.75,94,110,204.00
08/16/2020,18:53,3367.75,3368.25,3367.75,3368.25,58,28,86.00
08/16/2020,18:54,3368.00,3368.75,3368.00,3368.50,88,7,95.00
08/16/2020,18:55,3368.75,3369.50,3368.50,3369.00,99,32,131.00
08/16/2020,18:56,3368.75,3369.00,3368.75,3369.00,1,36,37.00
08/16/2020,18:57,3369.00,3369.75,3369.00,3369.50,141,36,177.00
08/16/2020,18:58,3369.50,3371.00,3369.50,3370.50,392,202,594.00
08/16/2020,18:59,3370.50,3370.50,3370.00,3370.50,152,103,255.00
08/16/2020,19:00,3370.50,3370.50,3369.75,3370.50,55,38,93.00
08/16/2020,19:01,3370.25,3370.50,3369.25,3369.75,80,94,174.00
08/16/2020,19:02,3369.75,3369.75,3368.25,3369.25,108,139,247.00
08/16/2020,19:03,3369.25,3370.00,3369.25,3370.00,112,58,170.00
08/16/2020,19:04,3370.00,3370.00,3369.50,3369.75,34,66,100.00
08/16/2020,19:05,3369.75,3370.25,3369.50,3370.25,82,18,100.00
08/16/2020,19:06,3370.25,3370.50,3370.00,3370.25,55,57,112.00
08/16/2020,19:07,3370.25,3370.25,3370.00,3370.25,39,20,59.00
08/16/2020,19:08,3370.25,3370.50,3370.00,3370.00,64,134,198.00
08/16/2020,19:09,3370.00,3370.75,3370.00,3370.50,100,34,134.00
08/16/2020,19:10,3370.50,3371.00,3370.25,3370.50,60,89,149.00
08/16/2020,19:11,3370.50,3370.75,3370.00,3370.75,130,17,147.00
08/16/2020,19:12,3370.75,3370.75,3370.50,3370.75,46,45,91.00
08/16/2020,19:13,3370.75,3370.75,3370.50,3370.50,75,75,150.00
08/16/2020,19:14,3370.50,3370.75,3370.25,3370.50,90,65,155.00
08/16/2020,19:15,3370.50,3370.75,3369.75,3370.75,64,44,108.00
08/16/2020,19:16,3370.75,3371.00,3370.00,3370.25,16,134,150.00
08/16/2020,19:17,3370.25,3370.75,3370.00,3370.75,94,3,97.00
08/16/2020,19:18,3370.75,3370.75,3370.50,3370.50,35,11,46.00
08/16/2020,19:19,3370.25,3370.50,3370.25,3370.50,40,31,71.00
08/16/2020,19:20,3370.50,3370.50,3369.75,3369.75,75,88,163.00
08/16/2020,19:21,3369.75,3370.00,3369.75,3369.75,41,99,140.00
08/16/2020,19:22,3369.75,3369.75,3369.25,3369.75,17,81,98.00
08/16/2020,19:23,3369.75,3370.50,3369.75,3370.50,105,23,128.00
08/16/2020,19:24,3370.50,3371.25,3370.50,3370.75,135,70,205.00
08/16/2020,19:25,3370.75,3371.00,3370.75,3370.75,60,37,97.00
08/16/2020,19:26,3370.75,3371.00,3370.75,3370.75,3,23,26.00
08/16/2020,19:27,3370.75,3371.25,3370.50,3371.25,44,22,66.00
08/16/2020,19:28,3371.25,3371.25,3371.00,3371.25,36,12,48.00
08/16/2020,19:29,3371.25,3371.50,3371.25,3371.50,92,6,98.00
08/16/2020,19:30,3371.25,3371.25,3370.75,3370.75,6,165,171.00
08/16/2020,19:31,3370.75,3371.50,3370.75,3371.25,45,95,140.00
08/16/2020,19:32,3371.25,3371.50,3371.00,3371.25,58,20,78.00
08/16/2020,19:33,3371.50,3371.50,3370.75,3370.75,33,76,109.00
08/16/2020,19:34,3370.75,3371.00,3370.50,3371.00,74,56,130.00
08/16/2020,19:35,3371.00,3371.00,3370.50,3370.50,21,42,63.00
08/16/2020,19:36,3370.50,3371.00,3370.50,3371.00,60,4,64.00
08/16/2020,19:37,3371.25,3371.25,3370.75,3371.00,51,2,53.00
08/16/2020,19:38,3371.25,3371.25,3370.75,3370.75,60,36,96.00
08/16/2020,19:39,3370.50,3370.75,3370.50,3370.75,14,53,67.00
08/16/2020,19:40,3370.75,3371.00,3370.50,3370.50,68,38,106.00
08/16/2020,19:41,3370.50,3370.50,3369.75,3370.00,8,196,204.00
08/16/2020,19:42,3370.00,3370.50,3369.75,3370.25,57,34,91.00
08/16/2020,19:43,3370.00,3370.00,3369.75,3370.00,2,40,42.00
08/16/2020,19:44,3369.75,3369.75,3369.00,3369.25,14,186,200.00
08/16/2020,19:45,3369.00,3369.25,3368.75,3369.25,97,111,208.00
08/16/2020,19:46,3369.00,3369.75,3369.00,3369.25,127,26,153.00
08/16/2020,19:47,3369.25,3369.25,3368.75,3368.75,2,168,170.00
08/16/2020,19:48,3368.75,3369.25,3368.75,3369.25,47,2,49.00
08/16/2020,19:49,3369.00,3369.25,3369.00,3369.25,22,10,32.00
08/16/2020,19:50,3369.25,3369.25,3368.75,3369.25,68,56,124.00
08/16/2020,19:51,3369.25,3369.25,3368.50,3368.50,5,110,115.00
08/16/2020,19:52,3368.75,3369.25,3368.75,3369.25,68,10,78.00
08/16/2020,19:53,3369.25,3369.50,3369.00,3369.00,23,114,137.00
08/16/2020,19:54,3369.00,3369.00,3368.25,3368.50,44,96,140.00
08/16/2020,19:55,3368.50,3368.75,3368.50,3368.50,18,71,89.00
08/16/2020,19:56,3368.25,3368.50,3368.00,3368.25,25,82,107.00
08/16/2020,19:57,3368.00,3368.25,3367.75,3367.75,52,118,170.00
08/16/2020,19:58,3368.00,3368.25,3367.75,3368.25,84,7,91.00
08/16/2020,19:59,3368.25,3368.75,3368.25,3368.75,59,0,59.00
08/16/2020,20:00,3369.00,3369.25,3368.75,3369.00,72,43,115.00
08/16/2020,20:01,3368.75,3369.50,3368.50,3369.25,64,87,151.00
08/16/2020,20:02,3369.25,3369.50,3369.00,3369.00,1,68,69.00
08/16/2020,20:03,3369.25,3369.50,3369.00,3369.00,20,14,34.00
08/16/2020,20:04,3369.00,3369.25,3367.75,3368.25,43,119,162.00
08/16/2020,20:05,3368.25,3368.50,3368.00,3368.00,27,69,96.00
08/16/2020,20:06,3368.00,3368.75,3368.00,3368.75,74,59,133.00
08/16/2020,20:07,3368.75,3369.50,3368.75,3369.25,136,17,153.00
08/16/2020,20:08,3369.25,3369.25,3368.75,3369.00,30,52,82.00
08/16/2020,20:09,3369.00,3369.25,3369.00,3369.00,4,3,7.00
08/16/2020,20:10,3369.25,3369.75,3369.25,3369.50,97,11,108.00
08/16/2020,20:11,3369.75,3369.75,3369.50,3369.50,71,2,73.00
08/16/2020,20:12,3369.50,3369.75,3369.50,3369.50,22,28,50.00
08/16/2020,20:13,3369.75,3370.00,3369.50,3369.75,34,24,58.00
08/16/2020,20:14,3369.75,3370.00,3369.75,3370.00,8,40,48.00
08/16/2020,20:15,3370.00,3370.25,3370.00,3370.00,48,30,78.00
08/16/2020,20:16,3369.75,3369.75,3368.75,3369.25,113,195,308.00
08/16/2020,20:17,3369.00,3370.00,3368.50,3370.00,101,51,152.00
08/16/2020,20:18,3369.75,3370.00,3369.75,3369.75,6,118,124.00
08/16/2020,20:19,3369.75,3369.75,3369.50,3369.75,38,75,113.00
08/16/2020,20:20,3369.75,3370.25,3369.75,3370.25,105,0,105.00
08/16/2020,20:21,3370.25,3371.00,3370.00,3370.75,214,11,225.00
08/16/2020,20:22,3371.00,3371.00,3370.50,3370.50,72,62,134.00
08/16/2020,20:23,3370.50,3370.75,3370.25,3370.50,36,48,84.00
08/16/2020,20:24,3370.25,3370.50,3370.25,3370.50,34,2,36.00
08/16/2020,20:25,3370.25,3370.25,3370.00,3370.25,27,37,64.00
08/16/2020,20:26,3370.25,3370.75,3370.25,3370.75,62,1,63.00
08/16/2020,20:27,3370.50,3370.75,3369.75,3370.50,146,244,390.00
08/16/2020,20:28,3370.50,3370.50,3370.00,3370.25,13,29,42.00
08/16/2020,20:29,3370.25,3370.75,3370.25,3370.50,19,18,37.00
08/16/2020,20:30,3370.50,3371.25,3370.50,3371.00,74,20,94.00
08/16/2020,20:31,3371.25,3371.75,3371.25,3371.50,236,53,289.00
08/16/2020,20:32,3371.75,3371.75,3370.50,3370.75,28,166,194.00
08/16/2020,20:33,3370.50,3371.25,3370.00,3371.00,84,84,168.00
08/16/2020,20:34,3370.75,3371.25,3370.50,3370.50,51,151,202.00
08/16/2020,20:35,3370.50,3370.75,3369.25,3369.50,41,153,194.00
08/16/2020,20:36,3369.75,3370.00,3369.50,3369.75,124,32,156.00
08/16/2020,20:37,3369.50,3369.75,3369.00,3369.75,92,80,172.00
08/16/2020,20:38,3369.75,3370.50,3369.75,3370.50,89,43,132.00
08/16/2020,20:39,3370.25,3370.25,3369.50,3369.75,1,102,103.00
08/16/2020,20:40,3369.50,3370.00,3369.50,3369.75,60,43,103.00
08/16/2020,20:41,3369.75,3370.75,3369.75,3370.75,78,59,137.00
08/16/2020,20:42,3370.75,3371.25,3370.00,3370.25,69,68,137.00
08/16/2020,20:43,3370.25,3370.75,3370.00,3370.50,73,43,116.00
08/16/2020,20:44,3370.50,3371.75,3370.25,3370.75,171,197,368.00
08/16/2020,20:45,3370.75,3371.00,3370.50,3370.50,42,51,93.00
08/16/2020,20:46,3370.75,3371.25,3370.75,3371.00,54,45,99.00
08/16/2020,20:47,3371.00,3371.00,3370.75,3371.00,45,16,61.00
08/16/2020,20:48,3371.25,3371.50,3371.00,3371.25,42,23,65.00
08/16/2020,20:49,3371.25,3371.50,3371.00,3371.00,17,71,88.00
08/16/2020,20:50,3371.00,3371.25,3370.75,3371.00,35,37,72.00
08/16/2020,20:51,3371.25,3371.50,3371.00,3371.25,85,78,163.00
08/16/2020,20:52,3371.00,3371.50,3371.00,3371.25,22,135,157.00
08/16/2020,20:53,3371.25,3371.75,3371.25,3371.50,30,93,123.00
08/16/2020,20:54,3371.75,3372.00,3371.25,3371.25,84,143,227.00
08/16/2020,20:55,3371.25,3371.50,3371.25,3371.50,68,48,116.00
08/16/2020,20:56,3371.50,3371.75,3371.50,3371.50,98,4,102.00
08/16/2020,20:57,3371.75,3371.75,3371.00,3371.25,40,57,97.00
08/16/2020,20:58,3371.25,3371.25,3370.75,3371.25,50,71,121.00
08/16/2020,20:59,3371.25,3371.50,3371.25,3371.25,35,40,75.00
08/16/2020,21:00,3371.25,3371.50,3371.25,3371.25,15,17,32.00
08/16/2020,21:01,3371.50,3372.00,3371.25,3371.75,204,174,378.00
08/16/2020,21:02,3371.75,3373.50,3371.75,3373.25,541,167,708.00
08/16/2020,21:03,3373.25,3373.25,3372.50,3373.00,109,131,240.00
08/16/2020,21:04,3372.75,3373.25,3372.25,3372.75,75,71,146.00
08/16/2020,21:05,3373.00,3373.25,3372.25,3373.00,255,163,418.00
08/16/2020,21:06,3372.75,3373.25,3372.75,3373.25,74,32,106.00
08/16/2020,21:07,3373.00,3373.00,3372.50,3372.75,10,105,115.00
08/16/2020,21:08,3372.50,3373.50,3372.50,3373.00,161,23,184.00
08/16/2020,21:09,3373.00,3374.50,3373.00,3373.75,286,295,581.00
08/16/2020,21:10,3373.50,3374.00,3373.25,3373.75,227,122,349.00
08/16/2020,21:11,3374.00,3375.50,3374.00,3374.00,472,239,711.00
08/16/2020,21:12,3374.25,3374.25,3373.50,3373.75,52,148,200.00
08/16/2020,21:13,3373.75,3374.50,3373.50,3374.50,125,88,213.00
08/16/2020,21:14,3374.50,3374.75,3374.25,3374.25,20,106,126.00
08/16/2020,21:15,3374.25,3374.50,3374.00,3374.00,29,84,113.00
08/16/2020,21:16,3373.75,3374.25,3373.75,3373.75,55,76,131.00
08/16/2020,21:17,3373.75,3374.00,3373.50,3373.50,38,101,139.00
08/16/2020,21:18,3373.50,3374.00,3373.50,3373.75,29,53,82.00
08/16/2020,21:19,3373.75,3374.50,3373.75,3374.50,109,18,127.00
08/16/2020,21:20,3374.50,3375.25,3374.25,3375.25,414,23,437.00
08/16/2020,21:21,3375.00,3375.00,3374.50,3374.75,222,168,390.00
08/16/2020,21:22,3374.75,3375.25,3374.50,3375.00,209,157,366.00
08/16/2020,21:23,3375.00,3375.50,3374.75,3374.75,152,94,246.00
08/16/2020,21:24,3374.50,3375.00,3374.50,3374.75,105,7,112.00
08/16/2020,21:25,3374.75,3375.00,3374.75,3374.75,1,71,72.00
08/16/2020,21:26,3374.75,3374.75,3374.25,3374.25,32,160,192.00
08/16/2020,21:27,3374.25,3374.25,3374.00,3374.00,39,43,82.00
08/16/2020,21:28,3374.25,3374.25,3374.00,3374.00,62,118,180.00
08/16/2020,21:29,3373.75,3374.25,3373.75,3373.75,26,31,57.00
08/16/2020,21:30,3373.75,3374.25,3373.75,3374.00,63,23,86.00
08/16/2020,21:31,3374.25,3374.25,3373.75,3374.00,66,28,94.00
08/16/2020,21:32,3373.75,3374.25,3373.75,3374.00,22,26,48.00
08/16/2020,21:33,3374.25,3375.00,3374.00,3375.00,118,25,143.00
08/16/2020,21:34,3374.50,3375.00,3374.50,3374.75,28,40,68.00
08/16/2020,21:35,3374.75,3375.25,3374.50,3374.75,144,197,341.00
08/16/2020,21:36,3375.00,3375.00,3374.00,3374.25,5,37,42.00
08/16/2020,21:37,3374.00,3374.25,3373.50,3374.00,43,88,131.00
08/16/2020,21:38,3374.00,3374.25,3374.00,3374.00,19,5,24.00
08/16/2020,21:39,3374.00,3374.75,3374.00,3374.50,51,39,90.00
08/16/2020,21:40,3374.50,3375.00,3374.25,3374.75,27,70,97.00
08/16/2020,21:41,3374.50,3374.75,3374.50,3374.50,14,35,49.00
08/16/2020,21:42,3374.25,3374.75,3374.25,3374.50,13,16,29.00
08/16/2020,21:43,3374.25,3374.50,3374.00,3374.00,8,57,65.00
08/16/2020,21:44,3374.00,3374.25,3374.00,3374.00,37,20,57.00
08/16/2020,21:45,3374.00,3374.25,3374.00,3374.25,46,22,68.00
08/16/2020,21:46,3374.25,3374.50,3374.00,3374.00,43,30,73.00
08/16/2020,21:47,3373.75,3373.75,3373.50,3373.50,30,117,147.00
08/16/2020,21:48,3373.50,3373.75,3373.25,3373.50,40,28,68.00
08/16/2020,21:49,3373.50,3373.75,3373.50,3373.50,65,9,74.00
08/16/2020,21:50,3373.50,3374.00,3373.50,3373.50,30,40,70.00
08/16/2020,21:51,3373.50,3373.50,3373.25,3373.50,2,110,112.00
08/16/2020,21:52,3373.25,3373.50,3373.25,3373.50,26,28,54.00
08/16/2020,21:53,3373.50,3374.25,3373.50,3373.75,99,26,125.00
08/16/2020,21:54,3373.75,3374.00,3373.75,3373.75,1,9,10.00
08/16/2020,21:55,3373.75,3374.25,3373.75,3373.75,68,21,89.00
08/16/2020,21:56,3373.75,3374.25,3373.75,3374.00,18,82,100.00
08/16/2020,21:57,3373.75,3374.00,3373.75,3374.00,80,1,81.00
08/16/2020,21:58,3374.00,3374.25,3374.00,3374.00,37,13,50.00
08/16/2020,21:59,3374.25,3374.25,3373.75,3373.75,3,48,51.00
08/16/2020,22:00,3373.75,3374.25,3373.75,3374.00,19,93,112.00
08/16/2020,22:01,3374.00,3374.25,3373.75,3374.00,44,43,87.00
08/16/2020,22:02,3373.75,3374.00,3373.75,3374.00,66,21,87.00
08/16/2020,22:03,3373.75,3374.25,3373.75,3374.25,45,23,68.00
08/16/2020,22:04,3374.00,3375.00,3374.00,3375.00,162,11,173.00
08/16/2020,22:05,3374.75,3375.00,3374.50,3374.75,83,35,118.00
08/16/2020,22:06,3374.50,3374.75,3374.25,3374.75,102,25,127.00
08/16/2020,22:07,3374.50,3374.50,3373.75,3374.00,46,87,133.00
08/16/2020,22:08,3374.00,3374.00,3373.50,3373.75,51,43,94.00
08/16/2020,22:09,3373.50,3374.00,3373.50,3373.75,32,17,49.00
08/16/2020,22:10,3373.75,3373.75,3373.50,3373.50,3,14,17.00
08/16/2020,22:11,3373.50,3374.00,3373.50,3373.75,20,18,38.00
08/16/2020,22:12,3373.75,3373.75,3373.50,3373.50,21,9,30.00
08/16/2020,22:13,3373.50,3373.75,3373.25,3373.50,8,18,26.00
08/16/2020,22:14,3373.50,3374.00,3373.50,3373.75,23,13,36.00
08/16/2020,22:15,3373.75,3374.00,3373.50,3373.50,8,47,55.00
08/16/2020,22:16,3373.50,3373.75,3373.25,3373.25,11,42,53.00
08/16/2020,22:17,3373.25,3373.50,3373.25,3373.25,11,72,83.00
08/16/2020,22:18,3373.25,3373.50,3373.00,3373.00,71,166,237.00
08/16/2020,22:19,3373.00,3373.50,3373.00,3373.50,31,21,52.00
08/16/2020,22:20,3373.25,3373.50,3373.25,3373.25,3,20,23.00
08/16/2020,22:21,3373.25,3373.50,3373.25,3373.50,41,9,50.00
08/16/2020,22:22,3373.50,3373.50,3373.50,3373.50,70,0,70.00
08/16/2020,22:23,3373.50,3373.50,3373.25,3373.50,71,8,79.00
08/16/2020,22:24,3373.50,3374.00,3373.50,3374.00,32,50,82.00
08/16/2020,22:25,3373.75,3373.75,3373.25,3373.50,2,43,45.00
08/16/2020,22:26,3373.25,3373.75,3373.25,3373.25,56,35,91.00
08/16/2020,22:27,3373.25,3373.50,3373.25,3373.50,21,8,29.00
08/16/2020,22:28,3373.25,3373.50,3373.25,3373.25,1,23,24.00
08/16/2020,22:29,3373.25,3373.25,3373.25,3373.25,0,14,14.00
08/16/2020,22:30,3373.25,3373.75,3373.00,3373.50,41,22,63.00
08/16/2020,22:31,3373.75,3373.75,3372.75,3372.75,11,85,96.00
08/16/2020,22:32,3372.75,3373.25,3372.75,3372.75,39,28,67.00
08/16/2020,22:33,3372.75,3372.75,3372.50,3372.50,26,57,83.00
08/16/2020,22:34,3372.75,3372.75,3372.50,3372.75,17,42,59.00
08/16/2020,22:35,3372.50,3373.25,3372.50,3373.00,82,19,101.00
08/16/2020,22:36,3372.75,3373.00,3372.75,3373.00,3,25,28.00
08/16/2020,22:37,3372.75,3373.00,3372.75,3373.00,64,5,69.00
08/16/2020,22:38,3372.75,3372.75,3372.25,3372.50,14,49,63.00
08/16/2020,22:39,3372.50,3372.50,3372.25,3372.25,17,4,21.00
08/16/2020,22:40,3372.25,3372.25,3372.00,3372.25,37,76,113.00
08/16/2020,22:41,3372.25,3372.50,3372.25,3372.50,27,7,34.00
08/16/2020,22:42,3372.25,3372.50,3372.25,3372.25,1,15,16.00
08/16/2020,22:43,3372.25,3372.50,3372.25,3372.50,26,9,35.00
08/16/2020,22:44,3372.50,3372.75,3372.25,3372.25,6,20,26.00
08/16/2020,22:45,3372.25,3372.50,3372.25,3372.50,71,7,78.00
08/16/2020,22:46,3372.50,3372.50,3372.00,3372.00,31,30,61.00
08/16/2020,22:47,3372.00,3372.25,3372.00,3372.00,15,101,116.00
08/16/2020,22:48,3372.00,3372.00,3371.50,3371.75,47,140,187.00
08/16/2020,22:49,3371.75,3371.75,3371.25,3371.75,100,45,145.00
08/16/2020,22:50,3371.75,3371.75,3371.25,3371.50,15,29,44.00
08/16/2020,22:51,3371.25,3371.75,3371.25,3371.25,25,77,102.00
08/16/2020,22:52,3371.00,3371.50,3371.00,3371.00,28,55,83.00
08/16/2020,22:53,3371.00,3371.25,3370.75,3371.00,58,72,130.00
08/16/2020,22:54,3371.00,3371.50,3370.75,3371.25,45,34,79.00
08/16/2020,22:55,3371.50,3371.50,3371.50,3371.50,38,0,38.00
08/16/2020,22:56,3371.50,3372.00,3371.50,3372.00,49,36,85.00
08/16/2020,22:57,3371.75,3372.50,3371.75,3372.25,157,30,187.00
08/16/2020,22:58,3372.25,3372.25,3372.00,3372.00,14,39,53.00
08/16/2020,22:59,3372.00,3372.00,3371.50,3371.50,1,82,83.00
08/16/2020,23:00,3371.50,3372.00,3371.50,3371.50,35,50,85.00
08/16/2020,23:01,3371.75,3371.75,3371.50,3371.75,43,8,51.00
08/16/2020,23:02,3371.50,3371.75,3371.50,3371.75,27,3,30.00
08/16/2020,23:03,3371.75,3371.75,3371.50,3371.50,24,2,26.00
08/16/2020,23:04,3371.50,3371.50,3371.25,3371.25,0,82,82.00
08/16/2020,23:05,3371.00,3371.50,3371.00,3371.25,33,2,35.00
08/16/2020,23:06,3371.50,3371.50,3371.00,3371.00,3,14,17.00
08/16/2020,23:07,3371.00,3371.25,3371.00,3371.00,5,15,20.00
08/16/2020,23:08,3371.00,3371.25,3371.00,3371.00,53,3,56.00
08/16/2020,23:09,3371.00,3371.25,3371.00,3371.25,15,4,19.00
08/16/2020,23:10,3371.25,3371.25,3370.75,3370.75,20,37,57.00
08/16/2020,23:11,3370.75,3371.00,3370.75,3370.75,1,50,51.00
08/16/2020,23:12,3370.75,3371.00,3370.75,3371.00,8,7,15.00
08/16/2020,23:13,3370.75,3371.00,3370.75,3370.75,2,29,31.00
08/16/2020,23:14,3370.50,3371.00,3370.50,3370.75,56,21,77.00
08/16/2020,23:15,3370.50,3370.75,3370.50,3370.50,29,66,95.00
08/16/2020,23:16,3370.50,3370.75,3370.50,3370.75,29,79,108.00
08/16/2020,23:17,3370.75,3370.75,3370.00,3370.25,64,88,152.00
08/16/2020,23:18,3370.25,3370.50,3370.00,3370.25,25,34,59.00
08/16/2020,23:19,3370.25,3371.25,3370.25,3371.00,63,6,69.00
08/16/2020,23:20,3370.75,3371.00,3370.75,3370.75,2,22,24.00
08/16/2020,23:21,3370.75,3371.50,3370.75,3371.50,64,8,72.00
08/16/2020,23:22,3371.25,3371.25,3370.75,3371.25,21,145,166.00
08/16/2020,23:23,3371.00,3371.25,3371.00,3371.00,1,37,38.00
08/16/2020,23:24,3371.00,3371.00,3371.00,3371.00,0,22,22.00
08/16/2020,23:25,3371.00,3371.25,3371.00,3371.00,4,4,8.00
08/16/2020,23:26,3371.00,3371.25,3371.00,3371.25,2,5,7.00
08/16/2020,23:27,3371.00,3371.25,3371.00,3371.00,34,4,38.00
08/16/2020,23:28,3371.00,3371.25,3371.00,3371.25,5,6,11.00
08/16/2020,23:29,3371.00,3371.25,3371.00,3371.25,27,6,33.00
08/16/2020,23:30,3371.25,3371.25,3371.00,3371.00,2,40,42.00
08/16/2020,23:31,3371.25,3371.50,3371.00,3371.00,28,12,40.00
08/16/2020,23:32,3371.00,3371.25,3371.00,3371.25,30,1,31.00
08/16/2020,23:33,3371.25,3371.25,3371.25,3371.25,6,0,6.00
08/16/2020,23:34,3371.25,3371.75,3371.25,3371.50,122,75,197.00
08/16/2020,23:35,3371.75,3372.50,3371.75,3372.25,124,6,130.00
08/16/2020,23:36,3372.25,3372.50,3372.25,3372.50,11,49,60.00
08/16/2020,23:37,3372.25,3372.50,3372.00,3372.00,1,29,30.00
08/16/2020,23:38,3372.00,3372.00,3371.75,3371.75,1,19,20.00
08/16/2020,23:39,3371.75,3371.75,3371.75,3371.75,0,6,6.00
08/16/2020,23:40,3371.75,3372.00,3371.75,3372.00,38,6,44.00
08/16/2020,23:41,3371.75,3372.00,3371.75,3371.75,42,2,44.00
08/16/2020,23:42,3371.75,3372.00,3371.50,3372.00,10,30,40.00
08/16/2020,23:43,3371.75,3372.00,3371.75,3371.75,4,6,10.00
08/16/2020,23:44,3371.75,3371.75,3371.50,3371.75,55,34,89.00
08/16/2020,23:45,3371.50,3371.75,3371.50,3371.50,5,27,32.00
08/16/2020,23:46,3371.50,3371.50,3371.25,3371.25,6,40,46.00
08/16/2020,23:47,3371.00,3371.25,3370.75,3371.25,32,57,89.00
08/16/2020,23:48,3371.00,3371.25,3371.00,3371.25,40,6,46.00
08/16/2020,23:49,3371.25,3371.50,3371.25,3371.50,35,1,36.00
08/16/2020,23:50,3371.25,3371.50,3371.00,3371.25,17,23,40.00
08/16/2020,23:51,3371.00,3371.25,3370.75,3370.75,15,122,137.00
08/16/2020,23:52,3371.00,3371.00,3370.75,3371.00,3,5,8.00
08/16/2020,23:53,3370.75,3371.25,3370.75,3371.00,27,4,31.00
08/16/2020,23:54,3371.00,3371.50,3371.00,3371.50,126,12,138.00
08/16/2020,23:55,3371.50,3371.50,3371.25,3371.25,5,30,35.00
08/16/2020,23:56,3371.25,3371.50,3371.25,3371.25,38,8,46.00
08/16/2020,23:57,3371.00,3371.50,3371.00,3371.50,25,1,26.00
08/16/2020,23:58,3371.25,3371.25,3370.75,3370.75,12,59,71.00
08/16/2020,23:59,3370.75,3371.00,3370.75,3371.00,4,25,29.00
08/17/2020,00:00,3370.75,3371.00,3370.50,3370.75,21,41,62.00
08/17/2020,00:01,3370.50,3371.25,3370.50,3370.50,40,72,112.00
08/17/2020,00:02,3370.50,3371.50,3370.25,3371.50,142,7,149.00
08/17/2020,00:03,3371.50,3371.75,3371.50,3371.50,43,2,45.00
08/17/2020,00:04,3371.50,3371.50,3371.25,3371.50,1,54,55.00
08/17/2020,00:05,3371.25,3371.50,3371.25,3371.50,105,7,112.00
08/17/2020,00:06,3371.50,3371.50,3371.00,3371.00,13,67,80.00
08/17/2020,00:07,3371.25,3371.50,3371.00,3371.00,58,65,123.00
08/17/2020,00:08,3371.25,3371.75,3371.00,3371.50,70,10,80.00
08/17/2020,00:09,3371.50,3371.50,3371.00,3371.25,30,30,60.00
08/17/2020,00:10,3371.25,3371.25,3371.00,3371.25,18,14,32.00
08/17/2020,00:11,3371.00,3371.25,3370.75,3370.75,12,32,44.00
08/17/2020,00:12,3370.75,3371.00,3370.75,3371.00,55,15,70.00
08/17/2020,00:13,3371.00,3371.00,3370.75,3371.00,62,4,66.00
08/17/2020,00:14,3371.00,3371.25,3371.00,3371.25,25,7,32.00
08/17/2020,00:15,3371.00,3371.50,3371.00,3371.25,58,9,67.00
08/17/2020,00:16,3371.25,3371.75,3371.25,3371.25,34,43,77.00
08/17/2020,00:17,3371.00,3371.25,3370.75,3371.00,32,19,51.00
08/17/2020,00:18,3370.75,3371.50,3370.75,3371.25,35,81,116.00
08/17/2020,00:19,3371.00,3371.25,3371.00,3371.25,17,3,20.00
08/17/2020,00:20,3371.25,3371.75,3371.25,3371.50,55,14,69.00
08/17/2020,00:21,3371.50,3371.50,3370.75,3370.75,13,29,42.00
08/17/2020,00:22,3370.75,3371.00,3370.75,3371.00,3,9,12.00
08/17/2020,00:23,3371.00,3371.00,3371.00,3371.00,96,0,96.00
08/17/2020,00:24,3371.00,3371.25,3371.00,3371.25,28,21,49.00
08/17/2020,00:25,3371.00,3371.00,3370.50,3370.50,25,101,126.00
08/17/2020,00:26,3370.50,3370.75,3370.25,3370.25,52,52,104.00
08/17/2020,00:27,3370.25,3370.25,3369.75,3369.75,32,115,147.00
08/17/2020,00:28,3369.75,3370.25,3369.75,3370.00,36,93,129.00
08/17/2020,00:29,3370.25,3370.25,3370.25,3370.25,18,0,18.00
08/17/2020,00:30,3370.25,3370.50,3370.00,3370.00,39,9,48.00
08/17/2020,00:31,3370.25,3370.50,3369.50,3369.50,8,106,114.00
08/17/2020,00:32,3369.75,3370.00,3369.50,3369.50,21,91,112.00
08/17/2020,00:33,3369.50,3369.75,3369.00,3369.50,42,110,152.00
08/17/2020,00:34,3369.50,3370.25,3369.50,3370.25,59,2,61.00
08/17/2020,00:35,3370.00,3370.25,3370.00,3370.25,23,6,29.00
08/17/2020,00:36,3370.25,3370.75,3370.25,3370.50,54,27,81.00
08/17/2020,00:37,3370.50,3370.50,3369.75,3369.75,0,34,34.00
08/17/2020,00:38,3369.50,3369.75,3369.50,3369.75,22,27,49.00
08/17/2020,00:39,3369.75,3370.00,3369.50,3369.50,33,25,58.00
08/17/2020,00:40,3369.50,3370.25,3369.50,3370.25,45,3,48.00
08/17/2020,00:41,3370.00,3370.00,3369.50,3370.00,17,45,62.00
08/17/2020,00:42,3370.00,3370.00,3369.75,3370.00,50,3,53.00
08/17/2020,00:43,3370.00,3370.50,3370.00,3370.25,46,16,62.00
08/17/2020,00:44,3370.25,3370.50,3370.25,3370.25,14,31,45.00
08/17/2020,00:45,3370.25,3370.25,3370.00,3370.00,6,28,34.00
08/17/2020,00:46,3370.00,3370.25,3370.00,3370.25,27,6,33.00
08/17/2020,00:47,3370.25,3370.25,3369.50,3369.50,27,90,117.00
08/17/2020,00:48,3369.50,3369.75,3369.25,3369.50,24,39,63.00
08/17/2020,00:49,3369.50,3369.75,3369.50,3369.50,24,5,29.00
08/17/2020,00:50,3369.50,3369.75,3369.25,3369.25,3,36,39.00
08/17/2020,00:51,3369.50,3369.50,3369.00,3369.25,22,36,58.00
08/17/2020,00:52,3369.25,3369.50,3369.25,3369.50,5,10,15.00
08/17/2020,00:53,3369.25,3369.75,3369.25,3369.25,40,32,72.00
08/17/2020,00:54,3369.25,3370.00,3369.25,3369.75,44,71,115.00
08/17/2020,00:55,3369.75,3370.00,3369.50,3370.00,47,86,133.00
08/17/2020,00:56,3369.75,3370.25,3369.50,3370.00,100,72,172.00
08/17/2020,00:57,3370.00,3370.25,3370.00,3370.00,35,38,73.00
08/17/2020,00:58,3370.00,3370.00,3369.50,3369.50,4,28,32.00
08/17/2020,00:59,3369.50,3369.75,3369.50,3369.50,44,4,48.00
08/17/2020,01:00,3369.50,3370.00,3369.50,3369.75,53,27,80.00
08/17/2020,01:01,3369.75,3371.50,3369.25,3371.50,261,132,393.00
08/17/2020,01:02,3371.50,3372.25,3371.25,3371.75,176,122,298.00
08/17/2020,01:03,3371.75,3372.50,3371.25,3371.50,85,127,212.00
08/17/2020,01:04,3371.50,3372.25,3371.50,3372.00,89,54,143.00
08/17/2020,01:05,3371.75,3372.25,3371.75,3372.00,25,54,79.00
08/17/2020,01:06,3371.75,3372.25,3371.00,3371.25,55,67,122.00
08/17/2020,01:07,3371.00,3371.00,3370.50,3370.75,49,90,139.00
08/17/2020,01:08,3370.50,3370.75,3369.50,3369.75,109,274,383.00
08/17/2020,01:09,3369.75,3369.75,3369.25,3369.75,144,50,194.00
08/17/2020,01:10,3369.75,3370.00,3369.00,3370.00,106,180,286.00
08/17/2020,01:11,3370.00,3370.25,3369.75,3369.75,40,63,103.00
08/17/2020,01:12,3369.50,3369.75,3369.25,3369.75,41,154,195.00
08/17/2020,01:13,3369.75,3369.75,3368.75,3369.00,58,207,265.00
08/17/2020,01:14,3369.00,3369.25,3368.75,3369.00,101,39,140.00
08/17/2020,01:15,3369.00,3369.25,3368.25,3368.50,66,181,247.00
08/17/2020,01:16,3368.75,3369.00,3368.50,3369.00,111,8,119.00
08/17/2020,01:17,3368.75,3368.75,3368.00,3368.25,15,96,111.00
08/17/2020,01:18,3368.25,3368.75,3368.25,3368.75,120,6,126.00
08/17/2020,01:19,3368.50,3369.25,3368.50,3369.25,47,18,65.00
08/17/2020,01:20,3369.00,3369.75,3369.00,3369.50,125,73,198.00
08/17/2020,01:21,3369.75,3369.75,3368.75,3369.00,49,77,126.00
08/17/2020,01:22,3369.00,3369.00,3368.75,3368.75,15,6,21.00
08/17/2020,01:23,3368.75,3368.75,3368.00,3368.25,38,76,114.00
08/17/2020,01:24,3368.25,3368.50,3368.25,3368.50,69,3,72.00
08/17/2020,01:25,3368.50,3369.00,3368.50,3369.00,82,24,106.00
08/17/2020,01:26,3369.00,3370.50,3369.00,3369.50,184,143,327.00
08/17/2020,01:27,3369.25,3370.00,3369.00,3369.75,71,42,113.00
08/17/2020,01:28,3369.75,3370.00,3369.50,3370.00,46,36,82.00
08/17/2020,01:29,3369.75,3370.25,3369.75,3370.00,34,50,84.00
08/17/2020,01:30,3370.25,3370.25,3369.50,3369.50,5,37,42.00
08/17/2020,01:31,3369.50,3370.00,3369.50,3369.75,71,28,99.00
08/17/2020,01:32,3369.75,3369.75,3369.50,3369.75,82,87,169.00
08/17/2020,01:33,3369.50,3369.75,3369.00,3369.75,63,19,82.00
08/17/2020,01:34,3369.75,3370.25,3369.50,3370.25,54,2,56.00
08/17/2020,01:35,3370.00,3370.25,3370.00,3370.25,23,20,43.00
08/17/2020,01:36,3370.00,3371.25,3369.75,3371.00,114,83,197.00
08/17/2020,01:37,3371.25,3371.75,3370.75,3371.75,133,40,173.00
08/17/2020,01:38,3371.75,3372.00,3371.50,3371.75,65,62,127.00
08/17/2020,01:39,3371.75,3371.75,3371.25,3371.25,74,35,109.00
08/17/2020,01:40,3371.50,3371.75,3371.25,3371.50,71,17,88.00
08/17/2020,01:41,3371.50,3371.75,3371.50,3371.50,37,48,85.00
08/17/2020,01:42,3371.50,3371.50,3370.75,3371.00,28,83,111.00
08/17/2020,01:43,3371.00,3371.25,3370.75,3371.25,56,28,84.00
08/17/2020,01:44,3371.00,3371.00,3370.25,3370.50,21,134,155.00
08/17/2020,01:45,3370.50,3371.25,3370.50,3371.00,28,4,32.00
08/17/2020,01:46,3371.25,3371.75,3371.25,3371.25,64,101,165.00
08/17/2020,01:47,3371.25,3371.25,3370.75,3371.25,29,38,67.00
08/17/2020,01:48,3371.25,3371.50,3371.25,3371.25,28,6,34.00
08/17/2020,01:49,3371.25,3372.00,3371.25,3371.75,33,42,75.00
08/17/2020,01:50,3371.50,3371.75,3371.50,3371.75,84,37,121.00
08/17/2020,01:51,3371.50,3371.50,3370.50,3370.75,113,146,259.00
08/17/2020,01:52,3370.75,3371.00,3370.50,3370.75,32,184,216.00
08/17/2020,01:53,3370.75,3371.00,3370.50,3370.75,23,27,50.00
08/17/2020,01:54,3370.75,3371.25,3370.75,3371.00,25,3,28.00
08/17/2020,01:55,3371.25,3371.75,3371.25,3371.75,119,79,198.00
08/17/2020,01:56,3371.75,3372.00,3371.50,3372.00,104,77,181.00
08/17/2020,01:57,3371.75,3371.75,3371.50,3371.75,31,63,94.00
08/17/2020,01:58,3372.00,3372.00,3371.00,3371.25,34,73,107.00
08/17/2020,01:59,3371.25,3372.00,3371.25,3371.50,111,17,128.00
08/17/2020,02:00,3371.50,3371.50,3371.00,3371.25,47,77,124.00
08/17/2020,02:01,3371.25,3374.25,3370.75,3373.50,1299,550,1849.00
08/17/2020,02:02,3373.50,3374.50,3373.25,3373.75,441,439,880.00
08/17/2020,02:03,3373.75,3374.00,3373.25,3373.75,419,396,815.00
08/17/2020,02:04,3373.75,3375.25,3373.75,3374.75,397,295,692.00
08/17/2020,02:05,3374.75,3374.75,3373.75,3374.00,270,254,524.00
08/17/2020,02:06,3374.00,3374.50,3373.25,3374.50,391,247,638.00
08/17/2020,02:07,3374.75,3375.00,3373.00,3373.75,196,528,724.00
08/17/2020,02:08,3374.00,3374.00,3372.75,3373.25,162,345,507.00
08/17/2020,02:09,3373.25,3373.50,3372.75,3373.00,150,229,379.00
08/17/2020,02:10,3373.00,3373.00,3372.00,3372.50,249,455,704.00
08/17/2020,02:11,3372.25,3373.00,3371.75,3372.25,314,223,537.00
08/17/2020,02:12,3372.25,3372.50,3370.75,3371.50,275,348,623.00
08/17/2020,02:13,3371.25,3371.50,3369.75,3370.25,162,335,497.00
08/17/2020,02:14,3370.25,3370.25,3369.00,3369.50,248,389,637.00
08/17/2020,02:15,3369.50,3370.00,3369.25,3369.75,136,157,293.00
08/17/2020,02:16,3370.00,3370.00,3369.00,3370.00,271,160,431.00
08/17/2020,02:17,3370.00,3370.75,3369.75,3370.25,193,183,376.00
08/17/2020,02:18,3370.25,3370.75,3370.00,3370.50,233,251,484.00
08/17/2020,02:19,3370.75,3371.00,3368.25,3368.50,250,358,608.00
08/17/2020,02:20,3368.50,3369.25,3367.25,3368.00,414,538,952.00
08/17/2020,02:21,3367.75,3367.75,3366.25,3366.50,384,494,878.00
08/17/2020,02:22,3366.50,3367.00,3364.75,3365.00,344,690,1034.00
08/17/2020,02:23,3365.25,3366.25,3365.00,3366.25,319,116,435.00
08/17/2020,02:24,3366.25,3367.75,3366.25,3367.25,264,159,423.00
08/17/2020,02:25,3367.25,3368.75,3367.25,3368.50,192,124,316.00
08/17/2020,02:26,3368.50,3370.25,3368.50,3370.25,373,193,566.00
08/17/2020,02:27,3370.50,3371.50,3370.50,3370.75,248,287,535.00
08/17/2020,02:28,3370.50,3371.50,3370.50,3371.25,148,92,240.00
08/17/2020,02:29,3371.00,3372.25,3371.00,3371.75,245,173,418.00
08/17/2020,02:30,3371.75,3372.00,3371.00,3371.75,161,128,289.00
08/17/2020,02:31,3371.50,3373.00,3371.50,3372.50,334,249,583.00
08/17/2020,02:32,3372.50,3374.50,3372.00,3373.25,554,292,846.00
08/17/2020,02:33,3373.25,3374.00,3372.75,3373.50,341,353,694.00
08/17/2020,02:34,3373.25,3373.50,3372.50,3373.00,190,157,347.00
08/17/2020,02:35,3373.00,3373.00,3372.00,3372.00,29,269,298.00
08/17/2020,02:36,3372.00,3372.25,3371.50,3371.50,83,135,218.00
08/17/2020,02:37,3371.75,3371.75,3370.75,3371.25,77,202,279.00
08/17/2020,02:38,3371.00,3371.75,3371.00,3371.50,135,135,270.00
08/17/2020,02:39,3371.25,3371.25,3370.75,3370.75,77,138,215.00
08/17/2020,02:40,3370.75,3371.50,3370.00,3371.25,225,155,380.00
08/17/2020,02:41,3371.50,3372.00,3370.25,3370.25,170,160,330.00
08/17/2020,02:42,3370.50,3371.50,3370.50,3371.50,166,40,206.00
08/17/2020,02:43,3371.50,3372.00,3370.75,3371.50,128,112,240.00
08/17/2020,02:44,3371.75,3372.50,3371.25,3371.50,127,98,225.00
08/17/2020,02:45,3371.50,3372.00,3370.75,3371.25,213,144,357.00
08/17/2020,02:46,3371.25,3372.00,3371.00,3371.00,179,171,350.00
08/17/2020,02:47,3371.00,3371.75,3371.00,3371.75,210,112,322.00
08/17/2020,02:48,3371.50,3371.75,3371.00,3371.75,72,77,149.00
08/17/2020,02:49,3371.50,3372.50,3371.25,3371.50,130,114,244.00
08/17/2020,02:50,3371.25,3372.25,3370.75,3372.00,139,52,191.00
08/17/2020,02:51,3372.00,3372.25,3371.50,3371.50,19,110,129.00
08/17/2020,02:52,3371.50,3373.00,3371.50,3372.75,94,49,143.00
08/17/2020,02:53,3372.75,3373.50,3372.25,3373.25,84,125,209.00
08/17/2020,02:54,3373.25,3373.50,3372.75,3373.00,89,41,130.00
08/17/2020,02:55,3373.00,3373.00,3372.25,3373.00,133,48,181.00
08/17/2020,02:56,3373.25,3373.25,3372.75,3373.25,76,70,146.00
08/17/2020,02:57,3373.25,3374.50,3373.25,3374.25,149,155,304.00
08/17/2020,02:58,3374.25,3374.75,3373.75,3374.25,197,132,329.00
08/17/2020,02:59,3374.25,3374.50,3374.00,3374.00,80,86,166.00
08/17/2020,03:00,3374.25,3374.25,3373.75,3374.00,48,83,131.00
08/17/2020,03:01,3374.00,3374.75,3373.75,3374.00,136,121,257.00
08/17/2020,03:02,3374.00,3374.25,3372.50,3373.00,84,151,235.00
08/17/2020,03:03,3373.00,3373.25,3373.00,3373.00,53,101,154.00
08/17/2020,03:04,3373.00,3373.00,3369.75,3370.00,132,376,508.00
08/17/2020,03:05,3370.00,3370.50,3369.00,3370.25,150,316,466.00
08/17/2020,03:06,3370.50,3371.25,3370.50,3371.00,184,22,206.00
08/17/2020,03:07,3371.00,3371.25,3370.50,3370.50,66,136,202.00
08/17/2020,03:08,3370.50,3371.00,3370.25,3371.00,156,122,278.00
08/17/2020,03:09,3370.75,3371.00,3370.00,3370.50,115,125,240.00
08/17/2020,03:10,3370.50,3371.25,3370.50,3370.75,103,133,236.00
08/17/2020,03:11,3370.75,3371.00,3370.50,3370.75,76,188,264.00
08/17/2020,03:12,3370.75,3372.00,3370.75,3371.50,122,77,199.00
08/17/2020,03:13,3371.25,3371.50,3370.75,3371.25,64,85,149.00
08/17/2020,03:14,3371.25,3371.75,3371.00,3371.00,63,56,119.00
08/17/2020,03:15,3371.25,3371.25,3370.50,3370.50,46,84,130.00
08/17/2020,03:16,3370.75,3370.75,3369.50,3369.50,121,102,223.00
08/17/2020,03:17,3369.50,3370.75,3369.00,3370.75,217,92,309.00
08/17/2020,03:18,3370.75,3372.25,3370.75,3372.00,120,209,329.00
08/17/2020,03:19,3372.00,3372.75,3372.00,3372.25,59,140,199.00
08/17/2020,03:20,3372.25,3372.75,3371.25,3371.50,53,146,199.00
08/17/2020,03:21,3371.50,3371.50,3370.50,3371.00,77,53,130.00
08/17/2020,03:22,3371.00,3371.00,3370.00,3370.75,88,99,187.00
08/17/2020,03:23,3371.00,3371.50,3371.00,3371.00,101,70,171.00
08/17/2020,03:24,3371.00,3371.50,3371.00,3371.50,45,34,79.00
08/17/2020,03:25,3371.25,3371.50,3371.00,3371.50,69,55,124.00
08/17/2020,03:26,3371.25,3371.25,3370.00,3370.00,57,139,196.00
08/17/2020,03:27,3369.75,3370.25,3369.25,3369.50,89,203,292.00
08/17/2020,03:28,3369.50,3369.75,3368.50,3369.25,151,220,371.00
08/17/2020,03:29,3369.25,3370.00,3369.00,3369.50,128,85,213.00
08/17/2020,03:30,3369.50,3369.75,3369.25,3369.50,84,30,114.00
08/17/2020,03:31,3369.50,3370.50,3369.25,3370.25,132,112,244.00
08/17/2020,03:32,3370.25,3372.00,3370.00,3371.50,253,175,428.00
08/17/2020,03:33,3371.50,3371.50,3370.75,3371.25,112,181,293.00
08/17/2020,03:34,3371.25,3372.00,3371.25,3371.75,143,97,240.00
08/17/2020,03:35,3371.75,3371.75,3371.50,3371.50,9,68,77.00
08/17/2020,03:36,3371.50,3371.50,3371.00,3371.00,15,78,93.00
08/17/2020,03:37,3371.00,3371.00,3370.75,3370.75,9,116,125.00
08/17/2020,03:38,3370.50,3370.75,3370.00,3370.75,65,85,150.00
08/17/2020,03:39,3370.75,3370.75,3370.50,3370.50,21,51,72.00
08/17/2020,03:40,3370.50,3370.50,3370.25,3370.50,30,10,40.00
08/17/2020,03:41,3370.50,3370.75,3368.50,3369.00,181,268,449.00
08/17/2020,03:42,3369.00,3369.50,3368.50,3369.50,96,196,292.00
08/17/2020,03:43,3369.25,3371.25,3369.25,3371.25,348,81,429.00
08/17/2020,03:44,3371.25,3372.50,3371.25,3371.50,303,144,447.00
08/17/2020,03:45,3371.75,3372.50,3371.75,3372.00,130,69,199.00
08/17/2020,03:46,3372.00,3372.25,3371.50,3371.50,91,99,190.00
08/17/2020,03:47,3371.75,3372.00,3371.25,3371.50,441,288,729.00
08/17/2020,03:48,3371.25,3371.50,3371.00,3371.50,570,598,1168.00
08/17/2020,03:49,3371.75,3372.50,3371.75,3372.50,217,52,269.00
08/17/2020,03:50,3372.25,3372.75,3371.75,3372.25,87,134,221.00
08/17/2020,03:51,3372.25,3372.50,3372.00,3372.00,37,56,93.00
08/17/2020,03:52,3372.00,3372.50,3371.50,3372.50,126,52,178.00
08/17/2020,03:53,3372.25,3372.50,3371.75,3371.75,17,190,207.00
08/17/2020,03:54,3371.75,3371.75,3371.00,3371.50,87,46,133.00
08/17/2020,03:55,3371.50,3371.50,3371.00,3371.25,85,18,103.00
08/17/2020,03:56,3371.25,3372.25,3371.25,3371.75,64,95,159.00
08/17/2020,03:57,3371.75,3373.00,3371.75,3372.75,209,97,306.00
08/17/2020,03:58,3372.75,3373.50,3372.50,3372.75,99,111,210.00
08/17/2020,03:59,3372.75,3373.00,3372.25,3372.50,92,164,256.00
08/17/2020,04:00,3372.75,3373.00,3372.00,3373.00,157,94,251.00
08/17/2020,04:01,3373.00,3373.25,3372.75,3373.00,40,121,161.00
08/17/2020,04:02,3372.75,3373.25,3372.50,3373.25,92,45,137.00
08/17/2020,04:03,3373.50,3374.00,3373.25,3373.50,122,108,230.00
08/17/2020,04:04,3373.50,3373.75,3373.50,3373.75,120,8,128.00
08/17/2020,04:05,3373.75,3373.75,3373.25,3373.75,56,53,109.00
08/17/2020,04:06,3373.75,3373.75,3373.25,3373.75,115,24,139.00
08/17/2020,04:07,3373.50,3373.75,3373.25,3373.75,47,97,144.00
08/17/2020,04:08,3373.75,3374.50,3373.75,3374.25,223,24,247.00
08/17/2020,04:09,3374.50,3374.50,3374.00,3374.00,85,99,184.00
08/17/2020,04:10,3374.00,3374.25,3373.50,3374.25,43,74,117.00
08/17/2020,04:11,3374.00,3374.25,3374.00,3374.25,63,35,98.00
08/17/2020,04:12,3374.25,3374.50,3373.75,3374.50,210,56,266.00
08/17/2020,04:13,3374.25,3374.50,3374.00,3374.25,98,48,146.00
08/17/2020,04:14,3374.50,3374.50,3374.00,3374.25,39,38,77.00
08/17/2020,04:15,3374.25,3375.00,3374.00,3374.00,81,152,233.00
08/17/2020,04:16,3374.25,3374.50,3374.00,3374.50,54,145,199.00
08/17/2020,04:17,3374.50,3374.75,3374.50,3374.50,50,60,110.00
08/17/2020,04:18,3374.75,3376.25,3374.50,3374.75,595,264,859.00
08/17/2020,04:19,3374.75,3374.75,3374.50,3374.75,201,93,294.00
08/17/2020,04:20,3374.50,3375.75,3374.50,3375.75,201,8,209.00
08/17/2020,04:21,3376.00,3376.50,3375.75,3376.00,125,171,296.00
08/17/2020,04:22,3376.00,3376.50,3376.00,3376.00,75,91,166.00
08/17/2020,04:23,3375.75,3375.75,3375.50,3375.75,52,57,109.00
08/17/2020,04:24,3375.75,3375.75,3375.50,3375.75,62,42,104.00
08/17/2020,04:25,3375.75,3375.75,3375.25,3375.25,111,79,190.00
08/17/2020,04:26,3375.50,3375.75,3375.00,3375.00,58,126,184.00
08/17/2020,04:27,3375.00,3375.25,3374.50,3374.75,64,156,220.00
08/17/2020,04:28,3374.50,3375.00,3374.25,3374.75,29,42,71.00
08/17/2020,04:29,3374.75,3375.00,3374.75,3375.00,94,83,177.00
08/17/2020,04:30,3375.00,3375.25,3374.50,3374.50,49,60,109.00
08/17/2020,04:31,3374.75,3374.75,3374.25,3374.25,47,41,88.00
08/17/2020,04:32,3374.25,3374.25,3373.50,3373.75,288,240,528.00
08/17/2020,04:33,3373.50,3373.75,3373.25,3373.50,56,122,178.00
08/17/2020,04:34,3373.50,3373.75,3373.50,3373.75,43,26,69.00
08/17/2020,04:35,3373.75,3374.00,3373.50,3373.50,4,63,67.00
08/17/2020,04:36,3373.50,3373.50,3373.00,3373.00,104,146,250.00
08/17/2020,04:37,3373.00,3373.00,3372.50,3372.75,21,131,152.00
08/17/2020,04:38,3372.75,3372.75,3372.50,3372.75,249,141,390.00
08/17/2020,04:39,3372.75,3372.75,3372.00,3372.50,111,323,434.00
08/17/2020,04:40,3372.25,3372.50,3371.75,3372.50,98,362,460.00
08/17/2020,04:41,3372.25,3373.00,3372.25,3372.75,79,117,196.00
08/17/2020,04:42,3372.75,3373.00,3372.75,3372.75,67,66,133.00
08/17/2020,04:43,3373.00,3373.00,3372.75,3372.75,34,66,100.00
08/17/2020,04:44,3372.75,3373.50,3372.75,3373.00,40,42,82.00
08/17/2020,04:45,3373.00,3373.25,3372.25,3372.25,14,126,140.00
08/17/2020,04:46,3372.50,3373.00,3372.50,3372.75,98,27,125.00
08/17/2020,04:47,3373.00,3373.25,3372.75,3373.00,84,30,114.00
08/17/2020,04:48,3373.00,3373.50,3373.00,3373.50,88,44,132.00
08/17/2020,04:49,3373.75,3373.75,3372.50,3372.50,35,136,171.00
08/17/2020,04:50,3372.50,3372.50,3371.50,3371.75,80,76,156.00
08/17/2020,04:51,3371.75,3371.75,3371.50,3371.75,73,62,135.00
08/17/2020,04:52,3371.75,3372.00,3371.00,3371.50,76,101,177.00
08/17/2020,04:53,3371.50,3371.75,3371.50,3371.50,54,21,75.00
08/17/2020,04:54,3371.75,3371.75,3371.50,3371.75,66,31,97.00
08/17/2020,04:55,3371.75,3371.75,3371.50,3371.75,86,35,121.00
08/17/2020,04:56,3371.75,3372.50,3371.75,3372.50,75,52,127.00
08/17/2020,04:57,3372.50,3372.50,3371.75,3371.75,85,107,192.00
08/17/2020,04:58,3372.00,3372.00,3371.50,3372.00,126,123,249.00
08/17/2020,04:59,3372.00,3372.25,3371.75,3372.00,87,198,285.00
08/17/2020,05:00,3372.00,3372.25,3372.00,3372.00,13,89,102.00
08/17/2020,05:01,3372.25,3372.25,3371.50,3372.00,164,143,307.00
08/17/2020,05:02,3371.75,3372.50,3371.75,3372.25,101,123,224.00
08/17/2020,05:03,3372.50,3372.50,3372.25,3372.50,26,68,94.00
08/17/2020,05:04,3372.50,3372.75,3372.25,3372.25,44,130,174.00
08/17/2020,05:05,3372.25,3372.25,3371.50,3372.25,91,66,157.00
08/17/2020,05:06,3372.00,3372.25,3371.50,3371.75,25,53,78.00
08/17/2020,05:07,3371.50,3372.50,3371.50,3372.50,131,2,133.00
08/17/2020,05:08,3372.50,3372.75,3372.50,3372.50,56,1,57.00
08/17/2020,05:09,3372.75,3373.50,3372.50,3373.50,217,18,235.00
08/17/2020,05:10,3373.50,3373.75,3373.25,3373.50,38,39,77.00
08/17/2020,05:11,3373.25,3373.75,3373.25,3373.25,14,93,107.00
08/17/2020,05:12,3373.25,3373.50,3373.00,3373.00,37,80,117.00
08/17/2020,05:13,3373.25,3373.50,3373.00,3373.00,37,71,108.00
08/17/2020,05:14,3373.25,3373.25,3373.00,3373.00,42,111,153.00
08/17/2020,05:15,3373.25,3373.25,3372.50,3372.50,92,93,185.00
08/17/2020,05:16,3372.50,3372.50,3371.75,3372.00,91,101,192.00
08/17/2020,05:17,3371.75,3372.25,3371.75,3372.00,42,73,115.00
08/17/2020,05:18,3372.00,3372.25,3372.00,3372.25,37,0,37.00
08/17/2020,05:19,3372.00,3372.50,3371.75,3372.25,40,61,101.00
08/17/2020,05:20,3372.00,3372.25,3372.00,3372.25,2,13,15.00
08/17/2020,05:21,3372.00,3372.25,3371.75,3371.75,5,112,117.00
08/17/2020,05:22,3371.75,3372.00,3370.50,3370.75,93,332,425.00
08/17/2020,05:23,3370.75,3371.00,3370.50,3371.00,112,19,131.00
08/17/2020,05:24,3370.75,3371.00,3370.50,3371.00,150,21,171.00
08/17/2020,05:25,3371.00,3371.00,3370.75,3371.00,17,2,19.00
08/17/2020,05:26,3371.00,3371.75,3371.00,3371.50,69,50,119.00
08/17/2020,05:27,3371.50,3372.00,3371.50,3371.50,154,134,288.00
08/17/2020,05:28,3371.50,3371.50,3371.50,3371.50,0,44,44.00
08/17/2020,05:29,3371.75,3371.75,3371.50,3371.50,48,1,49.00
08/17/2020,05:30,3371.75,3371.75,3371.75,3371.75,102,0,102.00
08/17/2020,05:31,3371.75,3372.00,3371.75,3372.00,134,2,136.00
08/17/2020,05:32,3372.00,3372.00,3371.50,3371.75,72,126,198.00
08/17/2020,05:33,3371.75,3372.00,3371.75,3371.75,60,205,265.00
08/17/2020,05:34,3371.75,3371.75,3371.25,3371.25,10,116,126.00
08/17/2020,05:35,3371.25,3371.50,3370.50,3370.75,7,169,176.00
08/17/2020,05:36,3370.75,3371.50,3370.75,3371.25,66,76,142.00
08/17/2020,05:37,3371.25,3371.25,3371.00,3371.00,5,18,23.00
08/17/2020,05:38,3371.25,3371.75,3371.25,3371.75,70,23,93.00
08/17/2020,05:39,3371.75,3372.00,3371.50,3371.50,52,44,96.00
08/17/2020,05:40,3371.50,3372.00,3371.25,3372.00,57,12,69.00
08/17/2020,05:41,3372.00,3372.00,3371.75,3372.00,93,43,136.00
08/17/2020,05:42,3371.75,3372.00,3371.75,3371.75,80,102,182.00
08/17/2020,05:43,3371.75,3371.75,3371.50,3371.75,7,73,80.00
08/17/2020,05:44,3371.50,3372.00,3371.50,3371.75,207,39,246.00
08/17/2020,05:45,3371.75,3371.75,3371.75,3371.75,0,41,41.00
08/17/2020,05:46,3371.50,3372.00,3371.25,3372.00,67,40,107.00
08/17/2020,05:47,3372.00,3372.00,3371.75,3371.75,86,65,151.00
08/17/2020,05:48,3371.75,3372.00,3371.75,3371.75,1,88,89.00
08/17/2020,05:49,3371.75,3372.00,3371.50,3372.00,25,10,35.00
08/17/2020,05:50,3372.00,3372.00,3371.50,3371.75,33,71,104.00
08/17/2020,05:51,3371.75,3372.00,3371.25,3371.75,35,120,155.00
08/17/2020,05:52,3371.75,3371.75,3371.00,3371.25,6,93,99.00
08/17/2020,05:53,3371.25,3371.25,3370.25,3371.00,85,103,188.00
08/17/2020,05:54,3371.25,3371.25,3370.75,3371.00,11,85,96.00
08/17/2020,05:55,3371.25,3371.75,3371.00,3371.50,57,56,113.00
08/17/2020,05:56,3371.50,3372.00,3371.50,3371.75,41,37,78.00
08/17/2020,05:57,3372.00,3372.00,3371.75,3372.00,125,60,185.00
08/17/2020,05:58,3372.00,3372.00,3371.75,3372.00,42,6,48.00
08/17/2020,05:59,3371.75,3372.00,3371.50,3372.00,328,142,470.00
08/17/2020,06:00,3372.00,3372.75,3371.50,3372.75,499,579,1078.00
08/17/2020,06:01,3372.75,3373.00,3371.50,3371.75,85,407,492.00
08/17/2020,06:02,3371.75,3372.00,3371.50,3371.75,69,61,130.00
08/17/2020,06:03,3371.75,3372.25,3371.50,3372.25,94,42,136.00
08/17/2020,06:04,3372.25,3372.50,3372.25,3372.25,102,64,166.00
08/17/2020,06:05,3372.00,3372.75,3372.00,3372.75,263,88,351.00
08/17/2020,06:06,3372.50,3372.50,3372.00,3372.50,82,174,256.00
08/17/2020,06:07,3372.50,3372.75,3372.50,3372.50,42,27,69.00
08/17/2020,06:08,3372.75,3373.00,3372.75,3373.00,155,25,180.00
08/17/2020,06:09,3373.00,3373.50,3373.00,3373.50,155,25,180.00
08/17/2020,06:10,3373.50,3373.50,3372.75,3373.00,70,97,167.00
08/17/2020,06:11,3373.00,3373.25,3372.50,3372.50,15,78,93.00
08/17/2020,06:12,3372.75,3373.00,3372.75,3372.75,96,44,140.00
08/17/2020,06:13,3372.75,3372.75,3372.50,3372.50,1,80,81.00
08/17/2020,06:14,3372.50,3372.75,3371.25,3372.00,93,220,313.00
08/17/2020,06:15,3371.75,3371.75,3371.50,3371.50,0,87,87.00
08/17/2020,06:16,3371.50,3372.50,3371.50,3372.50,97,84,181.00
08/17/2020,06:17,3372.50,3372.50,3372.25,3372.25,170,104,274.00
08/17/2020,06:18,3372.00,3372.50,3372.00,3372.25,19,36,55.00
08/17/2020,06:19,3372.50,3372.50,3372.00,3372.00,9,49,58.00
08/17/2020,06:20,3372.00,3372.00,3371.50,3371.75,34,16,50.00
08/17/2020,06:21,3371.50,3372.00,3371.50,3371.75,37,61,98.00
08/17/2020,06:22,3371.75,3372.50,3371.75,3372.25,75,80,155.00
08/17/2020,06:23,3372.00,3372.00,3371.50,3371.75,10,86,96.00
08/17/2020,06:24,3372.00,3372.25,3372.00,3372.00,74,2,76.00
08/17/2020,06:25,3372.25,3372.25,3372.00,3372.00,36,34,70.00
08/17/2020,06:26,3372.25,3372.50,3372.25,3372.50,59,18,77.00
08/17/2020,06:27,3372.50,3372.75,3372.50,3372.50,91,63,154.00
08/17/2020,06:28,3372.50,3372.50,3372.00,3372.50,55,68,123.00
08/17/2020,06:29,3372.50,3373.25,3372.50,3373.00,66,33,99.00
08/17/2020,06:30,3372.75,3372.75,3372.50,3372.75,1,18,19.00
08/17/2020,06:31,3372.75,3373.75,3370.25,3373.50,810,1105,1915.00
08/17/2020,06:32,3373.50,3373.50,3373.00,3373.00,97,101,198.00
08/17/2020,06:33,3373.00,3373.25,3372.25,3372.25,63,170,233.00
08/17/2020,06:34,3372.25,3372.25,3372.25,3372.25,0,86,86.00
08/17/2020,06:35,3372.25,3372.25,3371.50,3371.75,23,113,136.00
08/17/2020,06:36,3371.75,3372.50,3371.75,3372.25,111,20,131.00
08/17/2020,06:37,3372.25,3372.50,3371.75,3372.00,35,50,85.00
08/17/2020,06:38,3372.25,3372.50,3372.00,3372.25,67,51,118.00
08/17/2020,06:39,3372.25,3372.75,3372.25,3372.50,35,19,54.00
08/17/2020,06:40,3372.75,3372.75,3372.25,3372.25,13,64,77.00
08/17/2020,06:41,3372.25,3372.50,3372.25,3372.25,20,6,26.00
08/17/2020,06:42,3372.25,3373.50,3372.25,3373.00,152,96,248.00
08/17/2020,06:43,3373.00,3374.00,3373.00,3373.25,272,214,486.00
08/17/2020,06:44,3373.25,3374.50,3373.00,3374.25,301,153,454.00
08/17/2020,06:45,3374.25,3374.75,3373.50,3373.50,114,108,222.00
08/17/2020,06:46,3373.50,3373.50,3372.75,3373.00,22,99,121.00
08/17/2020,06:47,3372.75,3373.25,3372.75,3373.00,98,15,113.00
08/17/2020,06:48,3373.00,3373.25,3372.75,3372.75,66,104,170.00
08/17/2020,06:49,3373.00,3373.75,3373.00,3373.75,82,5,87.00
08/17/2020,06:50,3373.50,3373.75,3373.50,3373.50,84,71,155.00
08/17/2020,06:51,3373.50,3373.75,3373.25,3373.75,70,53,123.00
08/17/2020,06:52,3373.75,3373.75,3372.50,3372.75,2,175,177.00
08/17/2020,06:53,3372.50,3372.75,3372.50,3372.75,60,212,272.00
08/17/2020,06:54,3373.00,3373.00,3372.50,3372.75,135,82,217.00
08/17/2020,06:55,3372.75,3373.00,3372.50,3372.50,30,39,69.00
08/17/2020,06:56,3372.50,3372.75,3372.50,3372.75,36,2,38.00
08/17/2020,06:57,3372.75,3372.75,3372.50,3372.75,38,71,109.00
08/17/2020,06:58,3372.75,3372.75,3372.50,3372.75,84,2,86.00
08/17/2020,06:59,3372.50,3372.50,3372.25,3372.50,9,34,43.00
08/17/2020,07:00,3372.25,3372.25,3372.00,3372.25,5,65,70.00
08/17/2020,07:01,3372.50,3372.50,3372.00,3372.25,126,43,169.00
08/17/2020,07:02,3372.25,3372.25,3371.75,3372.25,77,84,161.00
08/17/2020,07:03,3372.25,3372.50,3372.00,3372.00,10,18,28.00
08/17/2020,07:04,3372.25,3372.75,3372.25,3372.75,56,0,56.00
08/17/2020,07:05,3372.75,3373.00,3372.50,3373.00,68,107,175.00
08/17/2020,07:06,3372.75,3373.25,3372.75,3373.25,352,49,401.00
08/17/2020,07:07,3373.25,3373.25,3372.75,3373.00,87,222,309.00
08/17/2020,07:08,3372.75,3373.00,3372.75,3373.00,80,5,85.00
08/17/2020,07:09,3373.00,3373.25,3373.00,3373.00,28,29,57.00
08/17/2020,07:10,3373.00,3373.00,3372.75,3372.75,0,65,65.00
08/17/2020,07:11,3372.75,3373.00,3372.50,3372.75,198,123,321.00
08/17/2020,07:12,3372.75,3373.00,3372.75,3372.75,72,3,75.00
08/17/2020,07:13,3372.75,3373.00,3372.75,3372.75,12,144,156.00
08/17/2020,07:14,3372.75,3373.00,3372.50,3373.00,33,92,125.00
08/17/2020,07:15,3373.00,3373.00,3372.75,3373.00,160,41,201.00
08/17/2020,07:16,3373.00,3373.00,3372.25,3372.25,8,140,148.00
08/17/2020,07:17,3372.50,3372.75,3372.25,3372.75,162,12,174.00
08/17/2020,07:18,3372.75,3373.75,3372.75,3373.75,419,97,516.00
08/17/2020,07:19,3374.00,3374.25,3373.50,3374.25,219,279,498.00
08/17/2020,07:20,3374.00,3374.50,3373.75,3373.75,167,333,500.00
08/17/2020,07:21,3373.75,3374.25,3373.75,3374.00,89,230,319.00
08/17/2020,07:22,3374.00,3374.75,3374.00,3374.25,327,201,528.00
08/17/2020,07:23,3374.50,3374.50,3374.25,3374.25,63,162,225.00
08/17/2020,07:24,3374.00,3374.00,3373.25,3373.75,125,437,562.00
08/17/2020,07:25,3373.75,3374.25,3373.25,3373.75,359,126,485.00
08/17/2020,07:26,3373.75,3374.25,3373.75,3373.75,41,149,190.00
08/17/2020,07:27,3374.00,3374.50,3373.75,3374.25,101,118,219.00
08/17/2020,07:28,3374.25,3374.75,3374.25,3374.50,90,125,215.00
08/17/2020,07:29,3374.50,3374.50,3373.75,3373.75,42,153,195.00
08/17/2020,07:30,3374.00,3374.75,3373.00,3374.00,363,602,965.00
08/17/2020,07:31,3373.75,3373.75,3372.75,3373.75,327,341,668.00
08/17/2020,07:32,3373.75,3374.25,3373.50,3374.25,215,201,416.00
08/17/2020,07:33,3374.25,3374.75,3373.75,3374.25,194,347,541.00
08/17/2020,07:34,3374.25,3374.75,3374.00,3374.50,212,139,351.00
08/17/2020,07:35,3374.50,3374.75,3374.25,3374.25,26,315,341.00
08/17/2020,07:36,3374.50,3374.50,3373.75,3374.50,251,193,444.00
08/17/2020,07:37,3374.50,3375.50,3374.25,3375.00,427,124,551.00
08/17/2020,07:38,3375.00,3375.25,3374.50,3375.00,217,361,578.00
08/17/2020,07:39,3375.00,3375.25,3374.50,3375.00,179,258,437.00
08/17/2020,07:40,3375.00,3375.25,3374.75,3375.00,25,128,153.00
08/17/2020,07:41,3374.75,3376.25,3374.75,3375.75,546,350,896.00
08/17/2020,07:42,3375.75,3377.00,3375.50,3376.75,523,226,749.00
08/17/2020,07:43,3376.50,3377.00,3376.00,3376.50,271,263,534.00
08/17/2020,07:44,3376.50,3377.00,3376.50,3376.75,279,251,530.00
08/17/2020,07:45,3376.75,3376.75,3376.50,3376.75,67,92,159.00
08/17/2020,07:46,3376.75,3376.75,3376.25,3376.25,143,51,194.00
08/17/2020,07:47,3376.50,3376.50,3376.00,3376.00,80,121,201.00
08/17/2020,07:48,3376.00,3376.50,3376.00,3376.50,175,18,193.00
08/17/2020,07:49,3376.50,3376.75,3376.25,3376.50,207,206,413.00
08/17/2020,07:50,3376.25,3377.00,3376.25,3376.50,144,102,246.00
08/17/2020,07:51,3376.50,3377.75,3376.50,3377.50,505,110,615.00
08/17/2020,07:52,3377.50,3377.75,3377.00,3377.25,119,580,699.00
08/17/2020,07:53,3377.00,3377.50,3377.00,3377.25,325,149,474.00
08/17/2020,07:54,3377.25,3377.50,3377.25,3377.50,100,134,234.00
08/17/2020,07:55,3377.25,3377.50,3377.00,3377.25,57,225,282.00
08/17/2020,07:56,3377.00,3377.75,3377.00,3377.25,335,373,708.00
08/17/2020,07:57,3377.25,3378.00,3377.00,3378.00,261,213,474.00
08/17/2020,07:58,3378.00,3378.25,3377.75,3377.75,347,305,652.00
08/17/2020,07:59,3377.75,3378.00,3377.00,3377.50,229,369,598.00
08/17/2020,08:00,3377.25,3377.75,3376.75,3377.50,341,538,879.00
08/17/2020,08:01,3377.25,3377.75,3377.25,3377.50,345,141,486.00
08/17/2020,08:02,3377.75,3377.75,3377.00,3377.00,146,345,491.00
08/17/2020,08:03,3377.25,3377.50,3377.00,3377.25,337,146,483.00
08/17/2020,08:04,3377.00,3377.25,3376.75,3377.00,203,292,495.00
08/17/2020,08:05,3377.00,3377.50,3377.00,3377.25,262,150,412.00
08/17/2020,08:06,3377.25,3378.00,3377.00,3378.00,206,56,262.00
08/17/2020,08:07,3377.75,3378.25,3377.75,3378.00,191,102,293.00
08/17/2020,08:08,3377.75,3378.25,3377.75,3378.00,158,282,440.00
08/17/2020,08:09,3378.25,3378.50,3378.00,3378.25,178,13,191.00
08/17/2020,08:10,3378.25,3378.50,3378.25,3378.25,22,89,111.00
08/17/2020,08:11,3378.25,3378.75,3378.00,3378.75,438,463,901.00
08/17/2020,08:12,3378.75,3378.75,3378.25,3378.50,107,340,447.00
08/17/2020,08:13,3378.75,3379.00,3378.50,3378.75,288,113,401.00
08/17/2020,08:14,3378.75,3379.00,3378.00,3378.00,121,747,868.00
08/17/2020,08:15,3378.00,3378.25,3377.75,3378.00,134,359,493.00
08/17/2020,08:16,3378.00,3378.50,3378.00,3378.50,250,193,443.00
08/17/2020,08:17,3378.50,3378.50,3378.25,3378.25,378,34,412.00
08/17/2020,08:18,3378.50,3378.50,3378.25,3378.50,143,204,347.00
08/17/2020,08:19,3378.50,3378.50,3378.00,3378.25,88,226,314.00
08/17/2020,08:20,3378.25,3378.50,3378.00,3378.25,150,108,258.00
08/17/2020,08:21,3378.00,3378.50,3378.00,3378.25,190,131,321.00
08/17/2020,08:22,3378.50,3378.50,3378.00,3378.00,143,130,273.00
08/17/2020,08:23,3378.00,3378.25,3378.00,3378.25,23,47,70.00
08/17/2020,08:24,3378.25,3378.25,3378.00,3378.00,10,77,87.00
08/17/2020,08:25,3378.00,3378.25,3377.75,3378.25,247,104,351.00
08/17/2020,08:26,3378.25,3378.50,3378.00,3378.25,338,159,497.00
08/17/2020,08:27,3378.25,3378.50,3378.00,3378.25,108,57,165.00
08/17/2020,08:28,3378.25,3378.50,3378.25,3378.50,284,133,417.00
08/17/2020,08:29,3378.50,3379.00,3378.25,3378.50,346,532,878.00
08/17/2020,08:30,3378.50,3379.00,3378.25,3378.75,819,521,1340.00
08/17/2020,08:31,3378.75,3379.00,3376.75,3377.00,4630,5303,9933.00
08/17/2020,08:32,3377.25,3378.00,3376.25,3377.25,2230,2365,4595.00
08/17/2020,08:33,3377.25,3378.25,3376.75,3378.25,1656,2699,4355.00
08/17/2020,08:34,3378.25,3378.50,3377.25,3378.50,1651,1782,3433.00
08/17/2020,08:35,3378.25,3379.50,3378.00,3378.75,2324,1835,4159.00
08/17/2020,08:36,3378.75,3380.00,3378.00,3379.00,2283,2186,4469.00
08/17/2020,08:37,3379.00,3379.25,3378.00,3378.25,879,1851,2730.00
08/17/2020,08:38,3378.25,3378.25,3377.50,3378.00,1345,1390,2735.00
08/17/2020,08:39,3378.25,3379.00,3377.25,3378.75,1902,1972,3874.00
08/17/2020,08:40,3379.00,3379.75,3378.50,3379.00,1323,1250,2573.00
08/17/2020,08:41,3379.00,3380.75,3378.75,3380.00,2662,1460,4122.00
08/17/2020,08:42,3380.25,3380.75,3379.75,3380.25,969,1766,2735.00
08/17/2020,08:43,3380.50,3381.00,3380.25,3380.50,1259,891,2150.00
08/17/2020,08:44,3380.75,3380.75,3380.25,3380.50,1187,871,2058.00
08/17/2020,08:45,3380.50,3381.00,3379.50,3379.75,1111,1126,2237.00
08/17/2020,08:46,3379.75,3380.75,3379.25,3379.50,1030,1259,2289.00
08/17/2020,08:47,3379.50,3380.00,3379.00,3379.75,766,1561,2327.00
08/17/2020,08:48,3379.50,3379.75,3379.00,3379.00,580,805,1385.00
08/17/2020,08:49,3379.25,3380.00,3379.00,3379.50,949,724,1673.00
08/17/2020,08:50,3379.50,3380.00,3379.25,3379.25,626,969,1595.00
08/17/2020,08:51,3379.25,3379.75,3379.00,3379.50,687,581,1268.00
08/17/2020,08:52,3379.50,3380.25,3379.25,3379.75,1070,932,2002.00
08/17/2020,08:53,3380.00,3380.50,3378.75,3378.75,852,1315,2167.00
08/17/2020,08:54,3379.00,3379.50,3378.25,3379.00,1612,1154,2766.00
08/17/2020,08:55,3379.25,3379.50,3378.50,3378.50,831,732,1563.00
08/17/2020,08:56,3378.50,3379.00,3378.00,3378.00,782,527,1309.00
08/17/2020,08:57,3378.25,3378.75,3377.50,3377.75,1247,1253,2500.00
08/17/2020,08:58,3377.75,3377.75,3377.00,3377.50,928,985,1913.00
08/17/2020,08:59,3377.25,3378.75,3377.00,3378.50,1178,651,1829.00
08/17/2020,09:00,3378.50,3378.50,3377.50,3378.00,435,1035,1470.00
08/17/2020,09:01,3378.00,3379.00,3377.75,3378.25,1073,728,1801.00
08/17/2020,09:02,3378.25,3379.00,3377.75,3378.25,850,778,1628.00
08/17/2020,09:03,3378.25,3378.25,3376.75,3377.00,1084,1872,2956.00
08/17/2020,09:04,3377.25,3377.50,3376.00,3376.50,1669,1428,3097.00
08/17/2020,09:05,3376.50,3377.25,3376.00,3377.25,999,488,1487.00
08/17/2020,09:06,3377.25,3377.25,3375.75,3376.00,849,1496,2345.00
08/17/2020,09:07,3376.25,3376.50,3376.00,3376.50,844,684,1528.00
08/17/2020,09:08,3376.25,3376.50,3376.00,3376.25,512,519,1031.00
08/17/2020,09:09,3376.25,3377.00,3375.75,3376.25,607,566,1173.00
08/17/2020,09:10,3376.25,3376.50,3376.00,3376.25,784,876,1660.00
08/17/2020,09:11,3376.50,3377.00,3376.25,3376.75,1190,668,1858.00
08/17/2020,09:12,3376.75,3376.75,3376.00,3376.25,486,1131,1617.00
08/17/2020,09:13,3376.25,3376.50,3375.75,3376.25,862,1573,2435.00
08/17/2020,09:14,3376.25,3377.00,3376.00,3376.75,486,487,973.00
08/17/2020,09:15,3376.50,3376.75,3375.75,3376.00,1097,718,1815.00
08/17/2020,09:16,3376.00,3376.50,3375.25,3376.50,1630,1034,2664.00
08/17/2020,09:17,3376.50,3376.50,3375.75,3375.75,453,724,1177.00
08/17/2020,09:18,3375.75,3376.25,3375.25,3375.25,491,971,1462.00
08/17/2020,09:19,3375.50,3375.50,3375.00,3375.00,701,1459,2160.00
08/17/2020,09:20,3375.25,3375.25,3374.00,3374.25,880,1677,2557.00
08/17/2020,09:21,3374.50,3375.50,3374.25,3375.25,1578,1152,2730.00
08/17/2020,09:22,3375.25,3375.75,3375.00,3375.50,926,676,1602.00
08/17/2020,09:23,3375.75,3376.50,3375.50,3376.50,1342,1158,2500.00
08/17/2020,09:24,3376.50,3377.25,3376.00,3377.25,1190,575,1765.00
08/17/2020,09:25,3377.25,3378.00,3377.00,3378.00,826,819,1645.00
08/17/2020,09:26,3377.75,3379.00,3377.75,3378.25,1664,1150,2814.00
08/17/2020,09:27,3378.25,3378.50,3377.75,3378.25,765,1027,1792.00
08/17/2020,09:28,3378.25,3378.25,3377.50,3377.75,674,473,1147.00
08/17/2020,09:29,3377.50,3377.75,3377.50,3377.75,812,248,1060.00
08/17/2020,09:30,3377.75,3378.50,3377.75,3378.50,660,339,999.00
08/17/2020,09:31,3378.50,3379.25,3378.50,3378.75,935,1090,2025.00
08/17/2020,09:32,3379.00,3379.25,3378.50,3379.00,604,642,1246.00
08/17/2020,09:33,3379.25,3379.75,3379.25,3379.50,1082,608,1690.00
08/17/2020,09:34,3379.50,3380.00,3379.25,3379.75,567,814,1381.00
08/17/2020,09:35,3379.75,3380.00,3379.00,3379.50,844,642,1486.00
08/17/2020,09:36,3379.50,3379.50,3378.75,3379.25,793,920,1713.00
08/17/2020,09:37,3379.25,3379.50,3378.75,3379.25,537,861,1398.00
08/17/2020,09:38,3379.25,3379.25,3378.75,3379.25,792,784,1576.00
08/17/2020,09:39,3379.00,3379.50,3379.00,3379.50,826,283,1109.00
08/17/2020,09:40,3379.50,3379.50,3378.25,3378.50,149,1401,1550.00
08/17/2020,09:41,3378.25,3378.75,3378.00,3378.25,535,1428,1963.00
08/17/2020,09:42,3378.25,3379.25,3378.25,3379.25,944,223,1167.00
08/17/2020,09:43,3379.25,3379.75,3379.25,3379.75,1218,252,1470.00
08/17/2020,09:44,3379.75,3380.00,3379.25,3379.75,349,644,993.00
08/17/2020,09:45,3379.50,3379.75,3379.25,3379.25,605,498,1103.00
08/17/2020,09:46,3379.50,3380.00,3379.25,3379.50,371,378,749.00
08/17/2020,09:47,3379.75,3380.00,3379.50,3379.75,397,560,957.00
08/17/2020,09:48,3379.50,3380.50,3379.50,3380.00,1050,630,1680.00
08/17/2020,09:49,3380.25,3380.25,3379.75,3379.75,276,657,933.00
08/17/2020,09:50,3379.75,3379.75,3379.25,3379.75,340,707,1047.00
08/17/2020,09:51,3379.50,3380.75,3379.50,3380.50,1754,867,2621.00
08/17/2020,09:52,3380.50,3380.75,3380.25,3380.50,739,576,1315.00
08/17/2020,09:53,3380.50,3381.75,3380.25,3381.50,1853,309,2162.00
08/17/2020,09:54,3381.50,3382.00,3381.25,3381.50,1325,638,1963.00
08/17/2020,09:55,3381.75,3382.75,3381.75,3382.00,2243,764,3007.00
08/17/2020,09:56,3382.25,3382.25,3381.25,3381.25,425,1235,1660.00
08/17/2020,09:57,3381.25,3381.50,3380.75,3381.00,482,1204,1686.00
08/17/2020,09:58,3381.25,3381.75,3380.75,3381.00,523,1243,1766.00
08/17/2020,09:59,3381.00,3381.00,3379.75,3380.00,1169,1928,3097.00
08/17/2020,10:00,3380.25,3380.25,3379.50,3379.50,1017,960,1977.00
08/17/2020,10:01,3379.50,3379.75,3378.50,3378.75,544,1393,1937.00
08/17/2020,10:02,3378.75,3378.75,3377.00,3377.25,1128,2349,3477.00
08/17/2020,10:03,3377.50,3378.25,3376.50,3377.75,1136,1468,2604.00
08/17/2020,10:04,3378.00,3378.25,3377.25,3377.75,731,1112,1843.00
08/17/2020,10:05,3378.00,3378.00,3377.25,3377.50,570,700,1270.00
08/17/2020,10:06,3377.75,3377.75,3376.75,3377.00,1014,1397,2411.00
08/17/2020,10:07,3377.25,3377.75,3376.75,3377.25,1386,615,2001.00
08/17/2020,10:08,3377.25,3377.50,3377.00,3377.25,719,395,1114.00
08/17/2020,10:09,3377.25,3377.50,3377.00,3377.50,611,555,1166.00
08/17/2020,10:10,3377.25,3377.75,3377.25,3377.50,803,692,1495.00
08/17/2020,10:11,3377.75,3378.75,3377.50,3378.25,1204,657,1861.00
08/17/2020,10:12,3378.50,3378.50,3378.00,3378.25,628,137,765.00
08/17/2020,10:13,3378.25,3378.50,3378.25,3378.25,49,385,434.00
08/17/2020,10:14,3378.25,3379.50,3378.25,3379.00,1128,502,1630.00
08/17/2020,10:15,3379.00,3379.50,3379.00,3379.00,145,279,424.00
08/17/2020,10:16,3379.25,3379.75,3379.00,3379.50,998,466,1464.00
08/17/2020,10:17,3379.25,3380.00,3379.25,3379.75,554,783,1337.00
08/17/2020,10:18,3379.75,3380.25,3379.75,3380.25,329,519,848.00
08/17/2020,10:19,3380.00,3380.75,3380.00,3380.25,1115,318,1433.00
08/17/2020,10:20,3380.25,3380.50,3380.25,3380.25,44,490,534.00
08/17/2020,10:21,3380.25,3380.50,3380.25,3380.25,750,538,1288.00
08/17/2020,10:22,3380.00,3380.50,3379.75,3379.75,532,682,1214.00
08/17/2020,10:23,3379.75,3380.50,3379.75,3379.75,476,602,1078.00
08/17/2020,10:24,3379.75,3380.25,3379.50,3379.75,622,854,1476.00
08/17/2020,10:25,3379.75,3380.25,3379.75,3380.00,463,492,955.00
08/17/2020,10:26,3379.75,3380.00,3379.50,3379.75,639,165,804.00
08/17/2020,10:27,3379.75,3380.25,3379.25,3380.00,922,663,1585.00
08/17/2020,10:28,3380.00,3380.75,3379.75,3380.25,2482,777,3259.00
08/17/2020,10:29,3380.25,3381.00,3380.25,3380.75,900,796,1696.00
08/17/2020,10:30,3380.75,3381.25,3380.75,3380.75,601,348,949.00
08/17/2020,10:31,3381.00,3381.25,3380.00,3380.25,674,739,1413.00
08/17/2020,10:32,3380.50,3380.50,3380.00,3380.00,424,483,907.00
08/17/2020,10:33,3380.00,3380.25,3379.00,3379.00,534,1716,2250.00
08/17/2020,10:34,3379.00,3379.50,3378.50,3378.50,619,1467,2086.00
08/17/2020,10:35,3378.75,3378.75,3377.75,3377.75,928,1490,2418.00
08/17/2020,10:36,3377.75,3378.75,3377.50,3378.50,1378,844,2222.00
08/17/2020,10:37,3378.50,3379.00,3378.25,3378.25,940,316,1256.00
08/17/2020,10:38,3378.25,3378.75,3378.25,3378.50,467,259,726.00
08/17/2020,10:39,3378.75,3379.00,3378.50,3378.75,857,230,1087.00
08/17/2020,10:40,3378.50,3378.75,3377.75,3377.75,526,568,1094.00
08/17/2020,10:41,3377.75,3379.25,3377.25,3379.00,1428,1175,2603.00
08/17/2020,10:42,3378.75,3379.00,3377.75,3378.00,530,576,1106.00
08/17/2020,10:43,3378.00,3378.00,3377.00,3377.75,904,1300,2204.00
08/17/2020,10:44,3378.00,3378.50,3377.75,3377.75,665,736,1401.00
08/17/2020,10:45,3378.00,3378.00,3376.75,3376.75,818,1136,1954.00
08/17/2020,10:46,3376.75,3377.25,3376.50,3377.00,888,672,1560.00
08/17/2020,10:47,3377.25,3377.75,3377.00,3377.50,356,384,740.00
08/17/2020,10:48,3377.25,3377.75,3377.25,3377.50,147,239,386.00
08/17/2020,10:49,3377.50,3378.00,3377.25,3378.00,655,434,1089.00
08/17/2020,10:50,3377.75,3378.25,3377.75,3377.75,202,490,692.00
08/17/2020,10:51,3378.00,3378.00,3377.00,3377.25,412,446,858.00
08/17/2020,10:52,3377.25,3377.75,3377.25,3377.75,579,84,663.00
08/17/2020,10:53,3377.50,3378.25,3377.50,3378.25,835,424,1259.00
08/17/2020,10:54,3378.25,3378.50,3377.75,3378.25,818,205,1023.00
08/17/2020,10:55,3378.25,3378.50,3378.00,3378.25,286,201,487.00
08/17/2020,10:56,3378.50,3378.75,3378.00,3378.50,477,228,705.00
08/17/2020,10:57,3378.75,3379.00,3378.25,3378.50,376,401,777.00
08/17/2020,10:58,3378.50,3378.75,3378.25,3378.50,296,272,568.00
08/17/2020,10:59,3378.75,3379.00,3378.50,3378.75,269,39,308.00
08/17/2020,11:00,3379.00,3379.50,3378.75,3379.50,588,227,815.00
08/17/2020,11:01,3379.50,3379.75,3379.25,3379.25,530,493,1023.00
08/17/2020,11:02,3379.50,3380.00,3379.25,3379.50,697,174,871.00
08/17/2020,11:03,3379.50,3379.75,3379.50,3379.75,243,298,541.00
08/17/2020,11:04,3379.75,3379.75,3379.50,3379.50,491,457,948.00
08/17/2020,11:05,3379.50,3379.75,3379.25,3379.25,400,395,795.00
08/17/2020,11:06,3379.50,3379.50,3379.00,3379.25,294,245,539.00
08/17/2020,11:07,3379.50,3379.50,3379.00,3379.25,109,384,493.00
08/17/2020,11:08,3379.25,3379.50,3378.75,3378.75,302,556,858.00
08/17/2020,11:09,3378.75,3379.00,3377.75,3378.00,533,943,1476.00
08/17/2020,11:10,3378.00,3378.50,3377.75,3378.50,517,105,622.00
08/17/2020,11:11,3378.25,3378.75,3377.75,3377.75,429,466,895.00
08/17/2020,11:12,3377.75,3378.00,3377.00,3377.25,295,556,851.00
08/17/2020,11:13,3377.25,3377.50,3377.00,3377.25,261,312,573.00
08/17/2020,11:14,3377.50,3377.75,3377.00,3377.25,307,224,531.00
08/17/2020,11:15,3377.25,3377.75,3377.00,3377.75,602,18,620.00
08/17/2020,11:16,3377.75,3378.50,3377.75,3378.00,473,316,789.00
08/17/2020,11:17,3378.25,3378.25,3377.25,3377.25,401,568,969.00
08/17/2020,11:18,3377.50,3377.75,3377.25,3377.50,330,281,611.00
08/17/2020,11:19,3377.75,3378.00,3377.50,3377.75,106,469,575.00
08/17/2020,11:20,3377.50,3378.00,3377.25,3377.75,407,178,585.00
08/17/2020,11:21,3377.50,3377.75,3377.25,3377.75,131,84,215.00
08/17/2020,11:22,3377.50,3377.75,3377.00,3377.25,252,293,545.00
08/17/2020,11:23,3377.25,3377.75,3377.25,3377.25,366,64,430.00
08/17/2020,11:24,3377.25,3377.75,3377.25,3377.75,175,292,467.00
08/17/2020,11:25,3377.75,3378.25,3377.75,3378.25,773,405,1178.00
08/17/2020,11:26,3378.25,3378.75,3378.25,3378.25,477,342,819.00
08/17/2020,11:27,3378.50,3378.50,3378.00,3378.25,191,244,435.00
08/17/2020,11:28,3378.25,3378.50,3377.75,3378.00,29,509,538.00
08/17/2020,11:29,3377.75,3378.00,3377.50,3377.75,474,122,596.00
08/17/2020,11:30,3377.75,3378.25,3377.75,3377.75,256,328,584.00
08/17/2020,11:31,3377.75,3378.25,3377.75,3378.25,502,630,1132.00
08/17/2020,11:32,3378.25,3378.50,3378.00,3378.50,426,219,645.00
08/17/2020,11:33,3378.25,3378.50,3378.00,3378.25,358,124,482.00
08/17/2020,11:34,3378.25,3378.75,3378.25,3378.50,394,319,713.00
08/17/2020,11:35,3378.75,3378.75,3378.25,3378.75,309,75,384.00
08/17/2020,11:36,3378.75,3379.00,3378.00,3378.25,762,1085,1847.00
08/17/2020,11:37,3378.25,3378.75,3378.25,3378.75,455,20,475.00
08/17/2020,11:38,3378.50,3379.00,3378.50,3378.75,112,67,179.00
08/17/2020,11:39,3379.00,3379.25,3378.75,3379.00,440,93,533.00
08/17/2020,11:40,3379.00,3379.50,3379.00,3379.25,418,257,675.00
08/17/2020,11:41,3379.50,3379.50,3378.75,3379.00,391,627,1018.00
08/17/2020,11:42,3379.00,3379.00,3378.50,3379.00,749,178,927.00
08/17/2020,11:43,3379.25,3379.50,3379.00,3379.50,319,169,488.00
08/17/2020,11:44,3379.25,3379.75,3379.25,3379.25,704,630,1334.00
08/17/2020,11:45,3379.50,3380.00,3379.50,3379.50,722,81,803.00
08/17/2020,11:46,3379.75,3379.75,3379.50,3379.75,246,211,457.00
08/17/2020,11:47,3380.00,3380.75,3379.75,3380.50,918,410,1328.00
08/17/2020,11:48,3380.50,3380.75,3380.25,3380.75,928,152,1080.00
08/17/2020,11:49,3380.75,3381.00,3380.50,3380.50,395,408,803.00
08/17/2020,11:50,3380.50,3381.00,3380.50,3380.75,324,620,944.00
08/17/2020,11:51,3381.00,3381.25,3380.50,3381.00,470,634,1104.00
08/17/2020,11:52,3380.75,3381.25,3380.75,3381.25,530,24,554.00
08/17/2020,11:53,3381.25,3381.25,3380.75,3381.25,725,171,896.00
08/17/2020,11:54,3381.00,3381.00,3380.50,3380.75,60,917,977.00
08/17/2020,11:55,3380.50,3381.00,3380.50,3380.75,377,178,555.00
08/17/2020,11:56,3381.00,3381.00,3380.75,3380.75,261,375,636.00
08/17/2020,11:57,3380.75,3380.75,3380.50,3380.75,256,407,663.00
08/17/2020,11:58,3380.75,3381.00,3380.50,3380.50,138,256,394.00
08/17/2020,11:59,3380.75,3381.00,3380.50,3380.75,381,559,940.00
08/17/2020,12:00,3380.50,3380.75,3380.50,3380.50,62,543,605.00
08/17/2020,12:01,3380.75,3380.75,3380.25,3380.25,323,699,1022.00
08/17/2020,12:02,3380.25,3380.75,3380.00,3380.50,400,225,625.00
08/17/2020,12:03,3380.50,3381.00,3380.50,3380.75,116,482,598.00
08/17/2020,12:04,3380.75,3380.75,3380.50,3380.50,239,430,669.00
08/17/2020,12:05,3380.75,3380.75,3380.25,3380.50,170,238,408.00
08/17/2020,12:06,3380.75,3380.75,3380.00,3380.25,284,497,781.00
08/17/2020,12:07,3380.50,3380.50,3380.00,3380.00,332,329,661.00
08/17/2020,12:08,3380.00,3380.50,3380.00,3380.50,94,85,179.00
08/17/2020,12:09,3380.50,3380.50,3380.25,3380.50,29,370,399.00
08/17/2020,12:10,3380.25,3380.50,3380.25,3380.50,255,74,329.00
08/17/2020,12:11,3380.25,3380.50,3380.00,3380.50,336,205,541.00
08/17/2020,12:12,3380.50,3380.50,3380.25,3380.50,246,350,596.00
08/17/2020,12:13,3380.50,3380.50,3380.25,3380.50,262,499,761.00
08/17/2020,12:14,3380.50,3381.00,3380.50,3380.75,251,905,1156.00
08/17/2020,12:15,3380.75,3380.75,3380.50,3380.75,78,713,791.00
08/17/2020,12:16,3380.75,3381.25,3380.75,3380.75,306,347,653.00
08/17/2020,12:17,3380.75,3381.00,3380.75,3381.00,298,221,519.00
08/17/2020,12:18,3380.75,3381.00,3380.25,3380.50,96,705,801.00
08/17/2020,12:19,3380.50,3380.75,3380.50,3380.75,204,152,356.00
08/17/2020,12:20,3380.75,3380.75,3380.50,3380.75,176,15,191.00
08/17/2020,12:21,3380.75,3380.75,3380.00,3380.50,87,427,514.00
08/17/2020,12:22,3380.50,3380.50,3380.00,3380.25,191,91,282.00
08/17/2020,12:23,3380.25,3380.25,3379.75,3379.75,192,722,914.00
08/17/2020,12:24,3380.00,3380.25,3379.75,3380.25,324,114,438.00
08/17/2020,12:25,3380.25,3380.50,3380.00,3380.25,163,244,407.00
08/17/2020,12:26,3380.25,3380.50,3380.00,3380.25,174,127,301.00
08/17/2020,12:27,3380.00,3380.50,3380.00,3380.50,564,18,582.00
08/17/2020,12:28,3380.50,3380.50,3380.00,3380.25,361,288,649.00
08/17/2020,12:29,3380.00,3380.25,3379.50,3379.50,68,478,546.00
08/17/2020,12:30,3379.50,3380.00,3379.25,3379.75,749,235,984.00
08/17/2020,12:31,3380.00,3380.50,3379.75,3380.25,532,382,914.00
08/17/2020,12:32,3380.25,3380.25,3379.75,3380.25,164,308,472.00
08/17/2020,12:33,3380.00,3380.75,3380.00,3380.75,270,26,296.00
08/17/2020,12:34,3380.75,3381.00,3380.50,3380.75,135,645,780.00
08/17/2020,12:35,3380.75,3381.00,3380.50,3380.75,315,368,683.00
08/17/2020,12:36,3381.00,3381.00,3380.00,3380.75,325,319,644.00
08/17/2020,12:37,3380.75,3380.75,3380.25,3380.50,200,283,483.00
08/17/2020,12:38,3380.25,3380.50,3380.25,3380.50,109,341,450.00
08/17/2020,12:39,3380.50,3380.50,3379.75,3380.00,158,847,1005.00
08/17/2020,12:40,3380.25,3380.50,3380.00,3380.50,243,145,388.00
08/17/2020,12:41,3380.25,3380.75,3380.00,3380.75,731,338,1069.00
08/17/2020,12:42,3380.50,3380.75,3380.50,3380.50,34,103,137.00
08/17/2020,12:43,3380.50,3380.75,3380.50,3380.75,519,28,547.00
08/17/2020,12:44,3380.75,3380.75,3380.25,3380.50,304,274,578.00
08/17/2020,12:45,3380.50,3380.75,3380.50,3380.50,13,352,365.00
08/17/2020,12:46,3380.75,3380.75,3380.25,3380.50,102,152,254.00
08/17/2020,12:47,3380.25,3380.50,3380.25,3380.50,197,253,450.00
08/17/2020,12:48,3380.50,3380.50,3380.00,3380.25,424,98,522.00
08/17/2020,12:49,3380.25,3380.50,3380.25,3380.25,87,61,148.00
08/17/2020,12:50,3380.25,3380.50,3380.00,3380.00,169,165,334.00
08/17/2020,12:51,3380.00,3380.25,3380.00,3380.00,215,17,232.00
08/17/2020,12:52,3380.00,3380.00,3379.75,3380.00,179,192,371.00
08/17/2020,12:53,3380.00,3380.00,3379.75,3380.00,89,460,549.00
08/17/2020,12:54,3380.00,3380.00,3379.50,3379.75,396,164,560.00
08/17/2020,12:55,3379.75,3380.00,3379.50,3379.50,315,82,397.00
08/17/2020,12:56,3379.50,3379.50,3379.00,3379.25,61,1045,1106.00
08/17/2020,12:57,3379.00,3379.50,3379.00,3379.25,433,72,505.00
08/17/2020,12:58,3379.25,3379.75,3379.25,3379.50,531,61,592.00
08/17/2020,12:59,3379.50,3380.00,3379.25,3379.75,327,285,612.00
08/17/2020,13:00,3379.75,3380.00,3379.50,3379.75,101,312,413.00
08/17/2020,13:01,3380.00,3380.00,3379.50,3380.00,1206,263,1469.00
08/17/2020,13:02,3379.75,3380.75,3379.75,3380.25,1009,735,1744.00
08/17/2020,13:03,3380.00,3380.00,3379.50,3379.75,274,701,975.00
08/17/2020,13:04,3379.75,3379.75,3379.50,3379.75,196,570,766.00
08/17/2020,13:05,3379.75,3380.25,3379.25,3379.50,238,229,467.00
08/17/2020,13:06,3379.50,3379.50,3379.00,3379.25,766,144,910.00
08/17/2020,13:07,3379.50,3379.75,3379.00,3379.25,625,158,783.00
08/17/2020,13:08,3379.25,3379.50,3379.00,3379.50,585,191,776.00
08/17/2020,13:09,3379.75,3379.75,3379.25,3379.50,115,685,800.00
08/17/2020,13:10,3379.50,3380.00,3379.25,3379.50,328,497,825.00
08/17/2020,13:11,3379.50,3380.00,3379.25,3379.25,329,203,532.00
08/17/2020,13:12,3379.50,3379.75,3379.00,3379.50,362,280,642.00
08/17/2020,13:13,3379.25,3380.25,3379.25,3379.50,705,360,1065.00
08/17/2020,13:14,3379.75,3379.75,3379.50,3379.50,146,260,406.00
08/17/2020,13:15,3379.50,3380.25,3379.50,3380.00,157,189,346.00
08/17/2020,13:16,3380.00,3380.50,3379.75,3380.00,338,418,756.00
08/17/2020,13:17,3380.00,3380.25,3379.75,3380.00,271,355,626.00
08/17/2020,13:18,3380.25,3380.25,3379.75,3380.25,199,421,620.00
08/17/2020,13:19,3380.00,3380.25,3380.00,3380.00,560,70,630.00
08/17/2020,13:20,3380.00,3380.25,3380.00,3380.00,292,218,510.00
08/17/2020,13:21,3380.00,3380.25,3379.50,3379.75,348,513,861.00
08/17/2020,13:22,3380.00,3380.25,3379.75,3380.25,381,329,710.00
08/17/2020,13:23,3380.00,3381.00,3380.00,3380.75,1020,213,1233.00
08/17/2020,13:24,3380.50,3380.75,3380.50,3380.75,664,86,750.00
08/17/2020,13:25,3380.75,3380.75,3380.25,3380.75,145,406,551.00
08/17/2020,13:26,3380.75,3381.00,3380.25,3380.50,432,191,623.00
08/17/2020,13:27,3380.50,3380.75,3380.00,3380.25,334,287,621.00
08/17/2020,13:28,3380.25,3380.25,3380.00,3380.00,187,1247,1434.00
08/17/2020,13:29,3380.00,3380.25,3379.75,3380.00,32,605,637.00
08/17/2020,13:30,3380.00,3380.25,3379.75,3380.00,423,211,634.00
08/17/2020,13:31,3380.00,3380.50,3379.75,3380.25,610,1050,1660.00
08/17/2020,13:32,3380.25,3380.75,3380.25,3380.50,268,135,403.00
08/17/2020,13:33,3380.50,3380.75,3380.25,3380.25,326,342,668.00
08/17/2020,13:34,3380.50,3380.50,3380.25,3380.50,132,446,578.00
08/17/2020,13:35,3380.25,3380.75,3380.25,3380.50,267,677,944.00
08/17/2020,13:36,3380.50,3380.50,3380.25,3380.25,641,131,772.00
08/17/2020,13:37,3380.25,3380.50,3380.25,3380.50,57,332,389.00
08/17/2020,13:38,3380.50,3380.75,3380.25,3380.25,578,376,954.00
08/17/2020,13:39,3380.25,3380.50,3380.25,3380.25,272,529,801.00
08/17/2020,13:40,3380.50,3380.50,3380.25,3380.50,184,256,440.00
08/17/2020,13:41,3380.50,3380.50,3379.75,3379.75,131,651,782.00
08/17/2020,13:42,3379.75,3380.25,3379.25,3380.00,654,564,1218.00
08/17/2020,13:43,3380.00,3380.25,3380.00,3380.00,93,1139,1232.00
08/17/2020,13:44,3380.25,3380.25,3380.00,3380.00,289,627,916.00
08/17/2020,13:45,3380.00,3380.25,3380.00,3380.00,42,652,694.00
08/17/2020,13:46,3380.25,3380.25,3379.50,3379.50,112,759,871.00
08/17/2020,13:47,3379.50,3379.75,3379.25,3379.25,531,260,791.00
08/17/2020,13:48,3379.25,3379.50,3379.00,3379.00,221,436,657.00
08/17/2020,13:49,3379.00,3379.00,3378.50,3378.50,438,847,1285.00
08/17/2020,13:50,3378.50,3378.75,3378.00,3378.00,625,845,1470.00
08/17/2020,13:51,3378.00,3378.50,3378.00,3378.50,635,134,769.00
08/17/2020,13:52,3378.50,3378.75,3378.25,3378.50,690,145,835.00
08/17/2020,13:53,3378.50,3378.50,3378.00,3378.00,690,513,1203.00
08/17/2020,13:54,3378.00,3378.25,3377.50,3378.00,540,462,1002.00
08/17/2020,13:55,3378.00,3378.25,3377.75,3378.00,419,443,862.00
08/17/2020,13:56,3377.75,3378.75,3377.75,3378.75,857,109,966.00
08/17/2020,13:57,3378.75,3379.00,3378.50,3379.00,1050,189,1239.00
08/17/2020,13:58,3379.00,3379.00,3378.50,3378.75,239,775,1014.00
08/17/2020,13:59,3379.00,3379.00,3378.50,3378.50,161,570,731.00
08/17/2020,14:00,3378.50,3378.75,3378.25,3378.50,441,640,1081.00
08/17/2020,14:01,3378.50,3379.00,3378.50,3379.00,380,240,620.00
08/17/2020,14:02,3378.75,3378.75,3378.00,3378.50,352,890,1242.00
08/17/2020,14:03,3378.75,3378.75,3378.00,3378.00,145,433,578.00
08/17/2020,14:04,3378.25,3378.50,3377.50,3377.50,715,772,1487.00
08/17/2020,14:05,3377.50,3378.00,3377.00,3377.00,627,499,1126.00
08/17/2020,14:06,3377.00,3377.75,3377.00,3377.50,810,307,1117.00
08/17/2020,14:07,3377.50,3377.75,3377.00,3377.50,821,192,1013.00
08/17/2020,14:08,3377.50,3377.50,3376.25,3376.75,856,920,1776.00
08/17/2020,14:09,3376.50,3376.75,3376.00,3376.00,1724,950,2674.00
08/17/2020,14:10,3376.25,3376.50,3376.00,3376.50,769,882,1651.00
08/17/2020,14:11,3376.50,3376.50,3375.75,3375.75,626,904,1530.00
08/17/2020,14:12,3375.75,3376.25,3375.50,3375.75,1030,390,1420.00
08/17/2020,14:13,3376.00,3376.25,3375.25,3375.75,856,2307,3163.00
08/17/2020,14:14,3375.50,3376.00,3375.25,3375.75,987,764,1751.00
08/17/2020,14:15,3375.75,3376.00,3375.75,3375.75,322,141,463.00
08/17/2020,14:16,3375.75,3376.25,3375.25,3375.50,733,647,1380.00
08/17/2020,14:17,3375.50,3376.75,3375.50,3376.75,1275,141,1416.00
08/17/2020,14:18,3377.00,3377.00,3376.25,3377.00,1013,235,1248.00
08/17/2020,14:19,3377.00,3377.50,3376.75,3377.25,380,872,1252.00
08/17/2020,14:20,3377.25,3377.75,3377.25,3377.75,1041,524,1565.00
08/17/2020,14:21,3377.50,3378.00,3377.00,3377.00,481,804,1285.00
08/17/2020,14:22,3377.00,3377.25,3376.50,3377.00,353,1153,1506.00
08/17/2020,14:23,3376.75,3377.25,3376.00,3376.75,964,578,1542.00
08/17/2020,14:24,3376.50,3377.25,3376.50,3376.75,791,264,1055.00
08/17/2020,14:25,3377.00,3377.25,3376.75,3377.00,371,304,675.00
08/17/2020,14:26,3377.00,3377.25,3376.75,3377.00,563,97,660.00
08/17/2020,14:27,3377.25,3377.50,3377.00,3377.00,200,161,361.00
08/17/2020,14:28,3377.25,3378.50,3377.00,3377.75,1823,1055,2878.00
08/17/2020,14:29,3378.00,3378.75,3377.75,3378.50,1456,376,1832.00
08/17/2020,14:30,3378.50,3378.75,3378.25,3378.50,168,242,410.00
08/17/2020,14:31,3378.50,3379.00,3378.25,3379.00,1423,618,2041.00
08/17/2020,14:32,3378.75,3379.50,3378.50,3378.75,1010,863,1873.00
08/17/2020,14:33,3378.75,3379.50,3378.75,3379.00,1022,478,1500.00
08/17/2020,14:34,3379.00,3379.25,3378.50,3378.50,152,921,1073.00
08/17/2020,14:35,3378.50,3379.25,3378.50,3379.00,516,525,1041.00
08/17/2020,14:36,3379.00,3379.25,3378.50,3379.00,661,574,1235.00
08/17/2020,14:37,3378.75,3379.25,3378.75,3379.00,250,716,966.00
08/17/2020,14:38,3379.00,3379.75,3378.75,3379.25,894,343,1237.00
08/17/2020,14:39,3379.25,3379.75,3379.00,3379.50,1298,339,1637.00
08/17/2020,14:40,3379.25,3379.75,3378.75,3378.75,695,496,1191.00
08/17/2020,14:41,3378.75,3379.50,3378.75,3379.25,447,347,794.00
08/17/2020,14:42,3379.50,3379.75,3379.25,3379.25,489,622,1111.00
08/17/2020,14:43,3379.25,3379.75,3379.25,3379.50,177,1432,1609.00
08/17/2020,14:44,3379.50,3380.00,3379.25,3379.75,1203,1109,2312.00
08/17/2020,14:45,3379.75,3380.25,3379.75,3379.75,1541,1442,2983.00
08/17/2020,14:46,3379.75,3380.25,3379.00,3379.00,1040,1940,2980.00
08/17/2020,14:47,3379.00,3379.75,3378.50,3379.25,1280,819,2099.00
08/17/2020,14:48,3379.25,3379.50,3378.75,3379.00,651,610,1261.00
08/17/2020,14:49,3379.00,3381.00,3379.00,3380.75,2649,757,3406.00
08/17/2020,14:50,3380.75,3380.75,3379.75,3380.00,704,1325,2029.00
08/17/2020,14:51,3380.00,3381.00,3379.50,3380.00,1720,1710,3430.00
08/17/2020,14:52,3380.00,3380.00,3379.50,3379.75,213,774,987.00
08/17/2020,14:53,3379.75,3380.00,3379.00,3379.00,676,916,1592.00
08/17/2020,14:54,3379.25,3379.75,3379.00,3379.25,1099,651,1750.00
08/17/2020,14:55,3379.25,3379.75,3378.25,3378.75,2046,1341,3387.00
08/17/2020,14:56,3378.50,3379.25,3377.50,3378.75,2184,2965,5149.00
08/17/2020,14:57,3378.75,3378.75,3377.25,3377.50,1223,2193,3416.00
08/17/2020,14:58,3377.50,3378.00,3376.75,3377.50,1786,1765,3551.00
08/17/2020,14:59,3377.75,3378.00,3376.50,3378.00,1977,3024,5001.00
08/17/2020,15:00,3377.75,3378.75,3376.75,3378.25,14161,13312,27473.00
08/17/2020,15:01,3378.50,3379.75,3376.50,3377.50,5376,7058,12434.00
08/17/2020,15:02,3377.50,3378.25,3377.50,3377.50,818,914,1732.00
08/17/2020,15:03,3377.50,3377.75,3376.50,3377.00,542,935,1477.00
08/17/2020,15:04,3376.75,3377.50,3376.75,3377.25,509,394,903.00
08/17/2020,15:05,3377.25,3377.50,3377.00,3377.25,569,283,852.00
08/17/2020,15:06,3377.00,3377.75,3376.75,3377.50,765,442,1207.00
08/17/2020,15:07,3377.25,3377.75,3377.25,3377.50,570,138,708.00
08/17/2020,15:08,3377.75,3378.00,3377.00,3377.00,813,874,1687.00
08/17/2020,15:09,3377.00,3377.25,3376.75,3377.25,359,822,1181.00
08/17/2020,15:10,3377.00,3377.25,3376.50,3376.75,385,484,869.00
08/17/2020,15:11,3376.50,3376.75,3375.50,3375.50,515,969,1484.00
08/17/2020,15:12,3375.50,3376.00,3375.50,3376.00,738,452,1190.00
08/17/2020,15:13,3376.00,3377.00,3375.75,3376.50,1527,353,1880.00
08/17/2020,15:14,3376.50,3378.25,3376.25,3378.25,1821,487,2308.00
08/17/2020,15:15,3378.50,3380.25,3378.00,3380.00,3482,2022,5504.00
08/17/2020,15:31,3380.00,3380.75,3379.75,3380.50,522,184,706.00
08/17/2020,15:32,3380.75,3380.75,3380.25,3380.75,101,132,233.00
08/17/2020,15:33,3380.75,3381.00,3380.25,3380.75,158,117,275.00
08/17/2020,15:34,3380.75,3381.00,3380.50,3380.75,118,103,221.00
08/17/2020,15:35,3380.75,3381.00,3380.50,3381.00,212,117,329.00
08/17/2020,15:36,3381.00,3381.00,3380.25,3381.00,183,292,475.00
08/17/2020,15:37,3381.00,3381.00,3380.50,3380.50,62,83,145.00
08/17/2020,15:38,3380.50,3380.75,3380.25,3380.50,5,70,75.00
08/17/2020,15:39,3380.50,3380.50,3380.25,3380.25,31,81,112.00
08/17/2020,15:40,3380.25,3380.50,3379.75,3379.75,66,147,213.00
08/17/2020,15:41,3380.00,3380.00,3379.75,3379.75,21,114,135.00
08/17/2020,15:42,3379.50,3380.25,3379.50,3380.25,114,72,186.00
08/17/2020,15:43,3380.25,3380.50,3380.00,3380.25,84,55,139.00
08/17/2020,15:44,3380.25,3380.25,3380.00,3380.25,13,5,18.00
08/17/2020,15:45,3380.00,3380.25,3380.00,3380.25,8,12,20.00
08/17/2020,15:46,3380.25,3380.50,3380.00,3380.25,73,44,117.00
08/17/2020,15:47,3380.25,3380.25,3379.75,3380.00,37,158,195.00
08/17/2020,15:48,3379.75,3379.75,3379.50,3379.75,45,126,171.00
08/17/2020,15:49,3380.00,3380.00,3379.75,3379.75,63,49,112.00
08/17/2020,15:50,3379.50,3380.00,3379.50,3379.75,40,18,58.00
08/17/2020,15:51,3380.00,3380.00,3379.25,3379.50,39,49,88.00
08/17/2020,15:52,3379.50,3379.50,3379.00,3379.25,50,124,174.00
08/17/2020,15:53,3379.50,3379.75,3379.25,3379.75,41,18,59.00
08/17/2020,15:54,3379.75,3379.75,3379.25,3379.25,6,62,68.00
08/17/2020,15:55,3379.50,3379.50,3379.00,3379.25,22,84,106.00
08/17/2020,15:56,3379.25,3379.75,3378.75,3379.00,82,139,221.00
08/17/2020,15:57,3379.00,3379.50,3378.75,3379.25,93,14,107.00
08/17/2020,15:58,3379.00,3379.50,3379.00,3379.50,22,13,35.00
08/17/2020,15:59,3379.25,3379.50,3379.00,3379.00,85,106,191.00
08/17/2020,16:00,3379.25,3379.50,3379.00,3379.25,150,120,270.00
08/17/2020,17:01,3379.25,3379.50,3378.50,3379.25,168,233,401.00
08/17/2020,17:02,3379.00,3379.00,3378.75,3378.75,58,79,137.00
08/17/2020,17:03,3379.00,3379.00,3378.50,3378.50,99,47,146.00
08/17/2020,17:04,3378.50,3378.50,3378.25,3378.50,7,65,72.00
08/17/2020,17:05,3378.25,3378.75,3378.25,3378.50,46,61,107.00
08/17/2020,17:06,3378.50,3378.75,3378.50,3378.50,70,22,92.00
08/17/2020,17:07,3378.50,3378.50,3378.25,3378.50,8,63,71.00
08/17/2020,17:08,3378.50,3378.75,3378.50,3378.75,36,1,37.00
08/17/2020,17:09,3378.75,3378.75,3378.50,3378.50,3,16,19.00
08/17/2020,17:10,3378.50,3378.50,3378.50,3378.50,0,31,31.00
08/17/2020,17:11,3378.50,3378.50,3378.00,3378.00,6,70,76.00
08/17/2020,17:12,3378.00,3378.50,3378.00,3378.00,28,61,89.00
08/17/2020,17:13,3378.00,3378.00,3377.75,3378.00,19,53,72.00
08/17/2020,17:14,3378.00,3378.25,3378.00,3378.00,18,14,32.00
08/17/2020,17:15,3377.75,3378.00,3377.75,3378.00,4,8,12.00
08/17/2020,17:16,3378.00,3378.25,3378.00,3378.00,29,7,36.00
08/17/2020,17:17,3378.00,3378.00,3377.50,3377.75,8,55,63.00
08/17/2020,17:18,3377.50,3378.00,3377.50,3378.00,24,3,27.00
08/17/2020,17:19,3378.00,3378.00,3377.75,3378.00,14,4,18.00
08/17/2020,17:20,3378.25,3378.25,3378.25,3378.25,17,0,17.00
08/17/2020,17:21,3378.50,3378.50,3378.00,3378.50,24,25,49.00
08/17/2020,17:22,3378.50,3378.50,3378.25,3378.25,36,2,38.00
08/17/2020,17:23,3378.50,3378.50,3378.25,3378.50,17,2,19.00
08/17/2020,17:24,3378.25,3378.50,3378.25,3378.50,1,2,3.00
08/17/2020,17:25,3378.50,3379.00,3378.50,3378.75,78,13,91.00
08/17/2020,17:26,3379.00,3379.25,3379.00,3379.00,25,4,29.00
08/17/2020,17:27,3379.00,3379.25,3379.00,3379.25,6,2,8.00
08/17/2020,17:28,3379.25,3379.25,3378.75,3378.75,6,45,51.00
08/17/2020,17:29,3378.75,3379.00,3378.75,3378.75,3,4,7.00
08/17/2020,17:30,3378.75,3379.00,3378.75,3379.00,2,3,5.00
08/17/2020,17:31,3379.00,3379.25,3379.00,3379.25,26,18,44.00
08/17/2020,17:32,3379.25,3379.25,3379.00,3379.00,2,80,82.00
08/17/2020,17:33,3379.00,3379.25,3379.00,3379.00,1,30,31.00
08/17/2020,17:34,3379.00,3379.25,3379.00,3379.25,4,1,5.00
08/17/2020,17:35,3379.00,3379.25,3379.00,3379.25,49,27,76.00
08/17/2020,17:36,3379.50,3379.50,3379.25,3379.50,79,2,81.00
08/17/2020,17:37,3379.50,3379.75,3379.50,3379.50,8,34,42.00
08/17/2020,17:38,3379.50,3379.50,3379.50,3379.50,0,4,4.00
08/17/2020,17:39,3379.25,3379.25,3379.00,3379.00,0,79,79.00
08/17/2020,17:40,3379.00,3379.25,3379.00,3379.25,1,11,12.00
08/17/2020,17:41,3379.25,3379.25,3378.50,3378.50,23,57,80.00
08/17/2020,17:42,3378.75,3379.00,3378.75,3379.00,16,0,16.00
08/17/2020,17:43,3379.00,3379.50,3379.00,3379.25,75,2,77.00
08/17/2020,17:44,3379.50,3379.75,3379.50,3379.50,19,24,43.00
08/17/2020,17:45,3379.25,3379.50,3379.25,3379.50,8,12,20.00
08/17/2020,17:46,3379.50,3379.75,3379.25,3379.50,64,5,69.00
08/17/2020,17:47,3379.75,3379.75,3379.50,3379.75,47,1,48.00
08/17/2020,17:48,3379.75,3380.00,3379.50,3379.75,72,43,115.00
08/17/2020,17:49,3379.75,3380.25,3379.75,3380.00,54,41,95.00
08/17/2020,17:50,3380.00,3380.50,3380.00,3380.25,50,112,162.00
08/17/2020,17:51,3380.25,3380.50,3380.25,3380.50,34,12,46.00
08/17/2020,17:52,3380.50,3380.50,3380.00,3380.25,31,40,71.00
08/17/2020,17:53,3380.25,3380.50,3380.25,3380.50,26,8,34.00
08/17/2020,17:54,3380.50,3380.50,3380.25,3380.50,37,2,39.00
08/17/2020,17:55,3380.50,3380.50,3380.25,3380.50,21,6,27.00
08/17/2020,17:56,3380.50,3380.50,3380.25,3380.25,21,10,31.00
08/17/2020,17:57,3380.50,3380.50,3380.00,3380.00,12,64,76.00
08/17/2020,17:58,3380.25,3380.50,3380.25,3380.50,47,4,51.00
08/17/2020,17:59,3380.25,3380.50,3380.25,3380.50,63,7,70.00
08/17/2020,18:00,3380.50,3380.50,3380.50,3380.50,30,0,30.00
08/17/2020,18:01,3380.50,3380.75,3379.25,3380.00,80,214,294.00
08/17/2020,18:02,3380.00,3380.00,3379.75,3380.00,21,41,62.00
08/17/2020,18:03,3380.00,3380.50,3380.00,3380.50,22,22,44.00
08/17/2020,18:04,3380.50,3380.50,3380.25,3380.25,16,16,32.00
08/17/2020,18:05,3380.50,3380.75,3380.25,3380.50,20,57,77.00
08/17/2020,18:06,3380.50,3380.75,3380.25,3380.50,36,26,62.00
08/17/2020,18:07,3380.25,3380.50,3379.75,3380.00,20,56,76.00
08/17/2020,18:08,3379.75,3380.25,3379.75,3380.00,25,9,34.00
08/17/2020,18:09,3380.25,3380.50,3380.00,3380.50,35,10,45.00
08/17/2020,18:10,3380.50,3381.00,3380.25,3380.75,63,23,86.00
08/17/2020,18:11,3381.00,3381.00,3380.50,3380.75,18,37,55.00
08/17/2020,18:12,3380.75,3381.00,3380.50,3380.75,17,32,49.00
08/17/2020,18:13,3380.75,3381.75,3380.75,3381.50,236,27,263.00
08/17/2020,18:14,3381.50,3381.75,3381.50,3381.75,42,13,55.00
08/17/2020,18:15,3381.75,3382.75,3381.25,3381.75,417,184,601.00
08/17/2020,18:16,3381.75,3382.00,3381.75,3381.75,27,15,42.00
08/17/2020,18:17,3381.75,3382.00,3381.25,3381.50,38,65,103.00
08/17/2020,18:18,3381.50,3382.25,3381.50,3381.75,41,130,171.00
08/17/2020,18:19,3382.00,3382.50,3382.00,3382.25,126,68,194.00
08/17/2020,18:20,3382.25,3386.25,3382.00,3384.00,1394,534,1928.00
08/17/2020,18:21,3384.00,3385.00,3384.00,3384.25,230,154,384.00
08/17/2020,18:22,3384.25,3384.50,3383.25,3384.00,116,161,277.00
08/17/2020,18:23,3384.00,3384.25,3383.75,3384.00,67,35,102.00
08/17/2020,18:24,3383.75,3384.00,3383.50,3383.50,80,56,136.00
08/17/2020,18:25,3383.50,3384.25,3383.50,3384.25,124,31,155.00
08/17/2020,18:26,3384.25,3385.00,3384.00,3384.75,164,51,215.00
08/17/2020,18:27,3384.75,3384.75,3384.00,3384.25,49,161,210.00
08/17/2020,18:28,3384.25,3384.50,3384.00,3384.25,27,34,61.00
08/17/2020,18:29,3384.50,3384.75,3384.25,3384.75,109,47,156.00
08/17/2020,18:30,3385.00,3386.00,3384.75,3385.75,170,116,286.00
08/17/2020,18:31,3386.00,3386.50,3385.50,3385.75,223,222,445.00
08/17/2020,18:32,3385.75,3387.00,3385.75,3386.75,366,271,637.00
08/17/2020,18:33,3386.75,3387.00,3385.75,3386.50,62,199,261.00
08/17/2020,18:34,3386.50,3386.75,3386.25,3386.50,33,49,82.00
08/17/2020,18:35,3386.50,3386.50,3386.00,3386.25,31,29,60.00
08/17/2020,18:36,3386.25,3386.25,3385.75,3386.00,32,54,86.00
08/17/2020,18:37,3386.25,3386.50,3386.25,3386.25,50,69,119.00
08/17/2020,18:38,3386.25,3386.50,3386.00,3386.25,28,23,51.00
08/17/2020,18:39,3386.25,3386.50,3386.25,3386.50,31,12,43.00
08/17/2020,18:40,3386.25,3386.75,3386.25,3386.50,44,32,76.00
08/17/2020,18:41,3386.75,3387.00,3386.25,3386.50,102,56,158.00
08/17/2020,18:42,3386.50,3386.75,3386.25,3386.75,38,20,58.00
08/17/2020,18:43,3386.75,3386.75,3386.50,3386.50,35,36,71.00
08/17/2020,18:44,3386.50,3386.50,3386.25,3386.25,1,23,24.00
08/17/2020,18:45,3386.25,3386.50,3386.25,3386.50,18,34,52.00
08/17/2020,18:46,3386.50,3387.00,3386.00,3387.00,131,80,211.00
08/17/2020,18:47,3386.75,3386.75,3386.25,3386.50,10,57,67.00
08/17/2020,18:48,3386.25,3386.50,3386.00,3386.00,18,113,131.00
08/17/2020,18:49,3386.00,3386.25,3385.75,3386.00,42,61,103.00
08/17/2020,18:50,3385.75,3386.00,3385.50,3386.00,98,169,267.00
08/17/2020,18:51,3385.75,3386.00,3385.00,3385.00,3,159,162.00
08/17/2020,18:52,3385.25,3385.25,3385.00,3385.25,92,44,136.00
08/17/2020,18:53,3385.00,3385.50,3384.75,3384.75,47,76,123.00
08/17/2020,18:54,3385.00,3385.25,3384.75,3385.25,66,13,79.00
08/17/2020,18:55,3385.50,3385.50,3385.00,3385.25,22,56,78.00
08/17/2020,18:56,3385.00,3385.25,3384.75,3385.25,21,56,77.00
08/17/2020,18:57,3385.25,3386.00,3385.25,3386.00,106,8,114.00
08/17/2020,18:58,3386.00,3386.00,3385.75,3385.75,36,47,83.00
08/17/2020,18:59,3385.75,3386.25,3385.50,3385.75,48,27,75.00
08/17/2020,19:00,3386.00,3386.25,3385.50,3386.00,59,114,173.00
08/17/2020,19:01,3385.75,3386.00,3385.25,3385.25,88,88,176.00
08/17/2020,19:02,3385.25,3385.25,3384.50,3384.50,29,150,179.00
08/17/2020,19:03,3384.50,3385.25,3384.50,3385.00,141,102,243.00
08/17/2020,19:04,3385.00,3387.50,3385.00,3387.00,508,132,640.00
08/17/2020,19:05,3387.00,3387.50,3386.50,3387.00,108,132,240.00
08/17/2020,19:06,3387.00,3387.75,3386.75,3387.50,270,54,324.00
08/17/2020,19:07,3387.25,3387.50,3386.25,3386.75,105,299,404.00
08/17/2020,19:08,3386.75,3387.00,3386.50,3386.50,135,91,226.00
08/17/2020,19:09,3386.75,3386.75,3385.75,3386.25,71,106,177.00
08/17/2020,19:10,3386.00,3386.50,3385.75,3386.00,62,96,158.00
08/17/2020,19:11,3386.25,3386.25,3385.50,3386.00,104,66,170.00
08/17/2020,19:12,3386.00,3386.25,3385.75,3385.75,73,17,90.00
08/17/2020,19:13,3386.00,3386.25,3385.75,3385.75,55,28,83.00
08/17/2020,19:14,3385.50,3386.25,3385.50,3386.00,52,59,111.00
08/17/2020,19:15,3386.00,3386.25,3385.25,3385.50,29,75,104.00
08/17/2020,19:16,3385.50,3385.75,3384.25,3384.75,127,349,476.00
08/17/2020,19:17,3384.50,3385.00,3384.25,3384.75,93,118,211.00
08/17/2020,19:18,3384.75,3384.75,3384.25,3384.25,66,144,210.00
08/17/2020,19:19,3384.50,3385.00,3384.50,3385.00,55,5,60.00
08/17/2020,19:20,3385.00,3385.25,3384.50,3384.75,25,59,84.00
08/17/2020,19:21,3385.00,3385.75,3384.25,3385.75,156,23,179.00
08/17/2020,19:22,3385.75,3385.75,3385.00,3385.50,52,42,94.00
08/17/2020,19:23,3385.50,3385.75,3385.50,3385.75,78,0,78.00
08/17/2020,19:24,3386.00,3386.25,3386.00,3386.00,139,44,183.00
08/17/2020,19:25,3385.75,3386.00,3385.25,3385.50,18,101,119.00
08/17/2020,19:26,3385.50,3386.50,3385.25,3386.50,194,1,195.00
08/17/2020,19:27,3386.50,3387.00,3386.50,3386.75,107,61,168.00
08/17/2020,19:28,3386.75,3387.00,3386.25,3386.75,69,91,160.00
08/17/2020,19:29,3386.75,3386.75,3386.75,3386.75,95,0,95.00
08/17/2020,19:30,3386.75,3387.00,3386.50,3386.75,24,75,99.00
08/17/2020,19:31,3386.75,3386.75,3385.00,3385.25,52,288,340.00
08/17/2020,19:32,3385.25,3386.50,3385.25,3385.75,104,69,173.00
08/17/2020,19:33,3385.50,3385.50,3384.75,3385.00,47,56,103.00
08/17/2020,19:34,3385.00,3385.25,3384.75,3384.75,37,83,120.00
08/17/2020,19:35,3385.00,3385.00,3384.50,3384.75,55,121,176.00
08/17/2020,19:36,3384.75,3384.75,3384.25,3384.75,56,145,201.00
08/17/2020,19:37,3384.75,3385.50,3384.75,3385.25,92,3,95.00
08/17/2020,19:38,3385.25,3385.50,3385.00,3385.50,41,18,59.00
08/17/2020,19:39,3385.50,3386.00,3385.50,3386.00,52,93,145.00
08/17/2020,19:40,3385.75,3386.00,3385.75,3386.00,57,16,73.00
08/17/2020,19:41,3386.00,3386.00,3385.00,3385.00,13,91,104.00
08/17/2020,19:42,3385.00,3385.50,3384.75,3385.25,46,85,131.00
08/17/2020,19:43,3385.25,3385.50,3384.75,3385.00,38,93,131.00
08/17/2020,19:44,3385.25,3385.50,3385.00,3385.00,43,41,84.00
08/17/2020,19:45,3385.00,3385.25,3384.75,3384.75,2,43,45.00
08/17/2020,19:46,3384.75,3385.00,3384.75,3385.00,49,24,73.00
08/17/2020,19:47,3385.00,3385.25,3385.00,3385.25,48,3,51.00
08/17/2020,19:48,3385.00,3385.50,3384.75,3385.00,59,27,86.00
08/17/2020,19:49,3385.25,3385.25,3384.75,3385.00,163,81,244.00
08/17/2020,19:50,3385.25,3385.25,3385.00,3385.00,43,72,115.00
08/17/2020,19:51,3385.00,3386.50,3385.00,3386.25,275,165,440.00
08/17/2020,19:52,3386.50,3386.50,3386.25,3386.25,6,30,36.00
08/17/2020,19:53,3386.50,3386.75,3386.50,3386.75,96,3,99.00
08/17/2020,19:54,3386.50,3387.00,3386.25,3386.25,31,116,147.00
08/17/2020,19:55,3386.25,3386.50,3386.00,3386.00,23,44,67.00
08/17/2020,19:56,3386.00,3386.00,3385.25,3385.50,13,130,143.00
08/17/2020,19:57,3385.50,3386.25,3385.50,3386.00,98,26,124.00
08/17/2020,19:58,3386.00,3386.00,3385.75,3385.75,3,46,49.00
08/17/2020,19:59,3385.50,3385.50,3384.75,3385.00,112,86,198.00
08/17/2020,20:00,3385.00,3385.25,3384.75,3384.75,50,33,83.00
08/17/2020,20:01,3385.00,3385.00,3384.25,3384.50,7,181,188.00
08/17/2020,20:02,3384.50,3385.25,3384.25,3385.25,77,66,143.00
08/17/2020,20:03,3385.00,3385.00,3384.75,3384.75,118,96,214.00
08/17/2020,20:04,3384.75,3385.00,3384.75,3385.00,83,59,142.00
08/17/2020,20:05,3384.75,3385.25,3384.50,3385.25,52,21,73.00
08/17/2020,20:06,3385.00,3385.25,3384.50,3384.50,118,110,228.00
08/17/2020,20:07,3384.50,3385.00,3384.25,3385.00,51,24,75.00
08/17/2020,20:08,3385.25,3385.25,3384.75,3385.00,174,32,206.00
08/17/2020,20:09,3385.00,3385.00,3384.75,3385.00,30,62,92.00
08/17/2020,20:10,3384.75,3385.00,3384.25,3384.75,85,160,245.00
08/17/2020,20:11,3384.75,3385.00,3384.50,3385.00,47,21,68.00
08/17/2020,20:12,3385.00,3385.00,3384.00,3384.25,18,124,142.00
08/17/2020,20:13,3384.00,3384.00,3383.25,3383.50,108,433,541.00
08/17/2020,20:14,3383.25,3384.00,3383.25,3383.50,45,85,130.00
08/17/2020,20:15,3383.50,3384.00,3383.50,3384.00,42,69,111.00
08/17/2020,20:16,3383.75,3384.25,3383.50,3383.75,183,128,311.00
08/17/2020,20:17,3383.75,3383.75,3383.25,3383.50,68,65,133.00
08/17/2020,20:18,3383.50,3383.75,3383.25,3383.25,41,87,128.00
08/17/2020,20:19,3383.25,3383.50,3383.25,3383.50,84,8,92.00
08/17/2020,20:20,3383.75,3383.75,3382.75,3383.00,11,208,219.00
08/17/2020,20:21,3383.00,3383.50,3382.75,3383.50,226,24,250.00
08/17/2020,20:22,3383.25,3384.25,3383.25,3384.25,173,5,178.00
08/17/2020,20:23,3384.25,3384.50,3383.00,3383.50,117,228,345.00
08/17/2020,20:24,3383.50,3383.75,3383.00,3383.25,56,138,194.00
08/17/2020,20:25,3383.25,3383.50,3383.25,3383.50,53,36,89.00
08/17/2020,20:26,3383.50,3383.50,3383.00,3383.00,14,126,140.00
08/17/2020,20:27,3383.00,3383.50,3383.00,3383.00,104,92,196.00
08/17/2020,20:28,3383.00,3383.00,3382.50,3382.75,38,163,201.00
08/17/2020,20:29,3382.75,3383.00,3382.75,3383.00,41,41,82.00
08/17/2020,20:30,3382.75,3383.25,3382.75,3382.75,75,15,90.00
08/17/2020,20:31,3382.75,3382.75,3382.00,3382.50,201,201,402.00
08/17/2020,20:32,3382.50,3382.75,3382.00,3382.50,109,54,163.00
08/17/2020,20:33,3382.50,3383.50,3382.25,3383.50,143,106,249.00
08/17/2020,20:34,3383.50,3383.50,3382.50,3382.50,3,224,227.00
08/17/2020,20:35,3382.25,3382.50,3382.00,3382.00,118,68,186.00
08/17/2020,20:36,3382.00,3382.25,3381.75,3381.75,151,96,247.00
08/17/2020,20:37,3382.00,3382.00,3381.25,3381.75,126,192,318.00
08/17/2020,20:38,3381.50,3381.75,3381.25,3381.25,131,98,229.00
08/17/2020,20:39,3381.25,3381.50,3380.75,3381.50,96,204,300.00
08/17/2020,20:40,3381.50,3381.50,3381.00,3381.50,96,147,243.00
08/17/2020,20:41,3381.50,3381.75,3381.50,3381.75,96,46,142.00
08/17/2020,20:42,3381.50,3381.50,3380.50,3380.75,69,206,275.00
08/17/2020,20:43,3380.75,3381.00,3380.25,3381.00,111,118,229.00
08/17/2020,20:44,3381.00,3382.00,3380.75,3381.75,154,90,244.00
08/17/2020,20:45,3381.75,3382.00,3381.25,3381.50,87,196,283.00
08/17/2020,20:46,3381.50,3381.50,3380.75,3381.50,190,92,282.00
08/17/2020,20:47,3381.25,3381.75,3381.25,3381.50,13,63,76.00
08/17/2020,20:48,3381.50,3381.50,3381.50,3381.50,0,54,54.00
08/17/2020,20:49,3381.50,3382.00,3381.50,3382.00,44,52,96.00
08/17/2020,20:50,3382.00,3382.50,3382.00,3382.25,178,25,203.00
08/17/2020,20:51,3382.25,3382.50,3381.50,3382.00,42,91,133.00
08/17/2020,20:52,3381.75,3382.00,3381.50,3381.50,34,66,100.00
08/17/2020,20:53,3381.50,3382.00,3381.50,3382.00,47,7,54.00
08/17/2020,20:54,3382.00,3382.00,3381.75,3382.00,90,7,97.00
08/17/2020,20:55,3382.00,3382.25,3382.00,3382.25,62,0,62.00
08/17/2020,20:56,3382.25,3382.50,3382.00,3382.25,36,85,121.00
08/17/2020,20:57,3382.25,3382.75,3382.00,3382.50,186,50,236.00
08/17/2020,20:58,3382.75,3382.75,3382.50,3382.50,247,2,249.00
08/17/2020,20:59,3382.50,3382.50,3382.25,3382.25,71,68,139.00
08/17/2020,21:00,3382.25,3382.50,3382.00,3382.00,18,73,91.00
08/17/2020,21:01,3382.25,3382.25,3381.75,3382.00,94,46,140.00
08/17/2020,21:02,3382.25,3382.25,3381.75,3382.25,59,97,156.00
08/17/2020,21:03,3382.25,3382.25,3381.75,3382.00,31,79,110.00
08/17/2020,21:04,3382.00,3382.00,3381.00,3381.00,17,126,143.00
08/17/2020,21:05,3381.00,3381.00,3380.00,3380.25,101,390,491.00
08/17/2020,21:06,3380.25,3380.75,3380.25,3380.50,139,96,235.00
08/17/2020,21:07,3380.75,3381.00,3380.50,3380.50,45,16,61.00
08/17/2020,21:08,3380.75,3380.75,3380.00,3380.25,102,76,178.00
08/17/2020,21:09,3380.00,3380.25,3379.25,3379.75,135,307,442.00
08/17/2020,21:10,3379.75,3380.50,3379.75,3380.25,69,36,105.00
08/17/2020,21:11,3380.25,3380.25,3379.50,3380.00,75,172,247.00
08/17/2020,21:12,3380.00,3380.50,3379.75,3380.00,138,73,211.00
08/17/2020,21:13,3380.00,3380.00,3379.75,3379.75,0,84,84.00
08/17/2020,21:14,3379.75,3379.75,3378.50,3378.50,67,294,361.00
08/17/2020,21:15,3378.75,3378.75,3377.75,3378.00,303,368,671.00
08/17/2020,21:16,3378.00,3378.50,3378.00,3378.50,94,45,139.00
08/17/2020,21:17,3378.50,3379.00,3378.50,3378.75,31,121,152.00
08/17/2020,21:18,3379.00,3379.25,3378.75,3379.25,56,3,59.00
08/17/2020,21:19,3379.25,3379.25,3379.00,3379.25,42,62,104.00
08/17/2020,21:20,3379.00,3379.50,3378.75,3379.25,62,40,102.00
08/17/2020,21:21,3379.25,3379.75,3379.25,3379.75,155,30,185.00
08/17/2020,21:22,3379.75,3380.00,3379.75,3379.75,43,175,218.00
08/17/2020,21:23,3379.75,3380.00,3379.75,3379.75,2,63,65.00
08/17/2020,21:24,3379.75,3379.75,3379.50,3379.50,17,43,60.00
08/17/2020,21:25,3379.50,3379.50,3379.00,3379.00,2,109,111.00
08/17/2020,21:26,3379.00,3379.50,3379.00,3379.50,98,12,110.00
08/17/2020,21:27,3379.50,3380.00,3379.50,3380.00,134,0,134.00
08/17/2020,21:28,3380.00,3380.50,3379.75,3380.00,129,66,195.00
08/17/2020,21:29,3380.00,3380.00,3379.50,3379.75,72,33,105.00
08/17/2020,21:30,3379.75,3380.00,3379.50,3379.75,57,50,107.00
08/17/2020,21:31,3379.75,3379.75,3378.75,3379.00,27,146,173.00
08/17/2020,21:32,3379.00,3379.50,3379.00,3379.50,88,4,92.00
08/17/2020,21:33,3379.50,3379.50,3378.75,3378.75,4,92,96.00
08/17/2020,21:34,3378.75,3379.50,3378.75,3379.50,53,17,70.00
08/17/2020,21:35,3379.50,3380.00,3379.50,3380.00,83,24,107.00
08/17/2020,21:36,3380.00,3380.25,3379.75,3380.00,41,7,48.00
08/17/2020,21:37,3379.75,3380.00,3379.75,3379.75,10,64,74.00
08/17/2020,21:38,3379.75,3380.50,3379.75,3380.25,98,67,165.00
08/17/2020,21:39,3380.25,3380.50,3379.75,3380.00,63,64,127.00
08/17/2020,21:40,3380.25,3380.50,3380.00,3380.50,70,17,87.00
08/17/2020,21:41,3380.25,3380.25,3379.75,3379.75,23,60,83.00
08/17/2020,21:42,3379.75,3379.75,3379.00,3379.00,7,133,140.00
08/17/2020,21:43,3379.00,3379.25,3379.00,3379.25,45,36,81.00
08/17/2020,21:44,3379.25,3379.25,3378.75,3379.25,58,124,182.00
08/17/2020,21:45,3379.50,3379.50,3379.25,3379.25,49,56,105.00
08/17/2020,21:46,3379.25,3379.25,3378.75,3379.00,24,64,88.00
08/17/2020,21:47,3379.00,3379.00,3378.00,3378.50,62,206,268.00
08/17/2020,21:48,3378.25,3378.75,3378.25,3378.50,161,32,193.00
08/17/2020,21:49,3378.25,3378.25,3376.75,3377.25,131,468,599.00
08/17/2020,21:50,3377.50,3378.50,3377.50,3378.25,125,45,170.00
08/17/2020,21:51,3378.00,3378.25,3377.75,3377.75,7,59,66.00
08/17/2020,21:52,3377.50,3378.00,3377.50,3378.00,28,65,93.00
08/17/2020,21:53,3377.75,3378.00,3377.75,3377.75,8,44,52.00
08/17/2020,21:54,3377.75,3378.25,3377.50,3378.00,100,101,201.00
08/17/2020,21:55,3378.00,3378.00,3377.50,3378.00,54,62,116.00
08/17/2020,21:56,3378.25,3378.25,3377.50,3378.00,35,86,121.00
08/17/2020,21:57,3378.00,3378.25,3378.00,3378.00,7,44,51.00
08/17/2020,21:58,3378.00,3378.25,3378.00,3378.25,50,4,54.00
08/17/2020,21:59,3378.50,3378.50,3378.25,3378.25,15,37,52.00
08/17/2020,22:00,3378.50,3378.75,3378.25,3378.50,102,9,111.00
08/17/2020,22:01,3378.50,3378.75,3378.00,3378.50,66,101,167.00
08/17/2020,22:02,3378.50,3378.75,3378.25,3378.50,40,40,80.00
08/17/2020,22:03,3378.50,3378.50,3378.50,3378.50,0,14,14.00
08/17/2020,22:04,3378.50,3378.75,3378.25,3378.50,51,70,121.00
08/17/2020,22:05,3378.25,3378.50,3378.25,3378.50,13,7,20.00
08/17/2020,22:06,3378.50,3378.50,3377.75,3378.25,43,109,152.00
08/17/2020,22:07,3378.25,3379.00,3378.25,3379.00,103,17,120.00
08/17/2020,22:08,3379.00,3379.50,3379.00,3379.50,82,0,82.00
08/17/2020,22:09,3379.25,3379.25,3379.00,3379.25,38,50,88.00
08/17/2020,22:10,3379.00,3379.50,3379.00,3379.25,4,51,55.00
08/17/2020,22:11,3379.25,3379.50,3379.00,3379.25,42,46,88.00
08/17/2020,22:12,3379.25,3379.25,3379.00,3379.25,20,23,43.00
08/17/2020,22:13,3379.00,3379.50,3378.75,3379.50,159,37,196.00
08/17/2020,22:14,3379.75,3379.75,3379.25,3379.25,10,23,33.00
08/17/2020,22:15,3379.50,3379.75,3379.50,3379.50,31,81,112.00
08/17/2020,22:16,3379.50,3379.75,3379.25,3379.75,39,50,89.00
08/17/2020,22:17,3379.75,3380.00,3379.75,3380.00,65,0,65.00
08/17/2020,22:18,3379.75,3380.50,3379.75,3380.25,116,90,206.00
08/17/2020,22:19,3380.50,3381.00,3380.50,3380.75,128,68,196.00
08/17/2020,22:20,3380.50,3380.75,3380.25,3380.75,67,62,129.00
08/17/2020,22:21,3380.50,3380.75,3380.50,3380.75,87,5,92.00
08/17/2020,22:22,3380.50,3380.50,3379.75,3379.75,4,158,162.00
08/17/2020,22:23,3380.00,3380.00,3379.00,3379.25,376,188,564.00
08/17/2020,22:24,3379.25,3379.50,3379.00,3379.00,22,31,53.00
08/17/2020,22:25,3379.25,3379.75,3379.25,3379.75,208,15,223.00
08/17/2020,22:26,3379.75,3379.75,3379.50,3379.50,32,47,79.00
08/17/2020,22:27,3379.50,3380.00,3379.50,3380.00,70,1,71.00
08/17/2020,22:28,3380.00,3380.50,3380.00,3380.50,70,0,70.00
08/17/2020,22:29,3380.75,3381.00,3380.50,3380.75,66,25,91.00
08/17/2020,22:30,3380.75,3380.75,3380.25,3380.25,12,60,72.00
08/17/2020,22:31,3380.25,3380.75,3380.25,3380.50,88,74,162.00
08/17/2020,22:32,3380.50,3380.75,3380.25,3380.25,60,77,137.00
08/17/2020,22:33,3380.50,3381.00,3380.50,3380.75,126,36,162.00
08/17/2020,22:34,3381.00,3381.50,3380.75,3381.25,170,48,218.00
08/17/2020,22:35,3381.25,3381.25,3380.50,3380.50,20,171,191.00
08/17/2020,22:36,3380.75,3381.25,3380.75,3381.25,132,0,132.00
08/17/2020,22:37,3381.00,3381.25,3381.00,3381.25,124,2,126.00
08/17/2020,22:38,3381.25,3381.25,3380.50,3381.00,89,37,126.00
08/17/2020,22:39,3381.00,3381.25,3381.00,3381.25,151,4,155.00
08/17/2020,22:40,3381.00,3381.00,3381.00,3381.00,0,71,71.00
08/17/2020,22:41,3381.25,3381.50,3381.25,3381.25,113,56,169.00
08/17/2020,22:42,3381.25,3381.25,3381.00,3381.25,51,14,65.00
08/17/2020,22:43,3381.25,3381.25,3381.00,3381.25,133,2,135.00
08/17/2020,22:44,3381.25,3381.75,3381.25,3381.25,56,96,152.00
08/17/2020,22:45,3381.50,3381.50,3381.25,3381.25,18,29,47.00
08/17/2020,22:46,3381.50,3381.75,3381.25,3381.25,24,62,86.00
08/17/2020,22:47,3381.25,3381.25,3380.50,3380.75,56,119,175.00
08/17/2020,22:48,3380.50,3381.00,3380.50,3380.75,33,18,51.00
08/17/2020,22:49,3380.75,3381.00,3380.75,3381.00,28,2,30.00
08/17/2020,22:50,3381.00,3381.25,3381.00,3381.25,105,1,106.00
08/17/2020,22:51,3381.25,3381.25,3380.50,3380.75,10,94,104.00
08/17/2020,22:52,3381.00,3381.00,3380.75,3380.75,10,28,38.00
08/17/2020,22:53,3380.75,3381.00,3380.75,3380.75,5,21,26.00
08/17/2020,22:54,3380.75,3380.75,3380.25,3380.50,52,70,122.00
08/17/2020,22:55,3380.50,3380.75,3380.25,3380.25,2,20,22.00
08/17/2020,22:56,3380.50,3381.00,3380.50,3380.75,88,37,125.00
08/17/2020,22:57,3380.75,3380.75,3380.50,3380.75,23,25,48.00
08/17/2020,22:58,3380.75,3380.75,3380.50,3380.75,32,1,33.00
08/17/2020,22:59,3380.75,3380.75,3380.25,3380.25,2,39,41.00
08/17/2020,23:00,3380.50,3380.50,3380.25,3380.50,92,4,96.00
08/17/2020,23:01,3380.50,3380.50,3379.75,3380.00,44,89,133.00
08/17/2020,23:02,3380.25,3380.50,3380.00,3380.50,39,23,62.00
08/17/2020,23:03,3380.25,3380.50,3380.25,3380.50,4,4,8.00
08/17/2020,23:04,3380.50,3381.00,3380.50,3381.00,62,1,63.00
08/17/2020,23:05,3381.00,3381.00,3380.75,3380.75,83,19,102.00
08/17/2020,23:06,3380.75,3380.75,3380.75,3380.75,0,51,51.00
08/17/2020,23:07,3380.50,3381.00,3380.50,3381.00,18,4,22.00
08/17/2020,23:08,3380.75,3380.75,3380.50,3380.75,4,16,20.00
08/17/2020,23:09,3380.50,3380.75,3380.50,3380.50,3,57,60.00
08/17/2020,23:10,3380.50,3380.50,3380.50,3380.50,0,7,7.00
08/17/2020,23:11,3380.50,3380.50,3380.25,3380.50,1,20,21.00
08/17/2020,23:12,3380.25,3380.50,3380.25,3380.50,32,36,68.00
08/17/2020,23:13,3380.50,3380.50,3380.25,3380.50,7,4,11.00
08/17/2020,23:14,3380.50,3380.75,3380.50,3380.50,11,24,35.00
08/17/2020,23:15,3380.50,3381.00,3380.50,3381.00,57,15,72.00
08/17/2020,23:16,3381.00,3381.25,3381.00,3381.00,110,6,116.00
08/17/2020,23:17,3381.25,3381.25,3381.00,3381.00,5,1,6.00
08/17/2020,23:18,3381.25,3381.50,3381.25,3381.50,99,30,129.00
08/17/2020,23:19,3381.50,3381.75,3381.50,3381.50,10,5,15.00
08/17/2020,23:20,3381.50,3381.50,3381.00,3381.50,105,139,244.00
08/17/2020,23:21,3381.25,3381.50,3381.25,3381.50,3,17,20.00
08/17/2020,23:22,3381.50,3381.50,3381.00,3381.00,45,67,112.00
08/17/2020,23:23,3381.25,3381.50,3381.25,3381.25,37,1,38.00
08/17/2020,23:24,3381.50,3381.50,3381.25,3381.50,33,5,38.00
08/17/2020,23:25,3381.75,3381.75,3381.50,3381.50,49,49,98.00
08/17/2020,23:26,3381.50,3381.50,3381.25,3381.25,0,81,81.00
08/17/2020,23:27,3381.25,3381.25,3381.00,3381.25,53,19,72.00
08/17/2020,23:28,3381.25,3381.25,3381.00,3381.25,11,1,12.00
08/17/2020,23:29,3381.25,3381.25,3381.00,3381.00,2,58,60.00
08/17/2020,23:30,3380.75,3381.00,3380.75,3381.00,54,49,103.00
08/17/2020,23:31,3381.00,3381.00,3380.50,3380.75,16,16,32.00
08/17/2020,23:32,3380.75,3380.75,3380.50,3380.50,1,9,10.00
08/17/2020,23:33,3380.50,3380.50,3380.25,3380.25,0,18,18.00
08/17/2020,23:34,3380.25,3380.75,3380.25,3380.75,65,34,99.00
08/17/2020,23:35,3380.50,3380.75,3380.50,3380.50,15,29,44.00
08/17/2020,23:36,3380.75,3381.00,3380.75,3381.00,15,0,15.00
08/17/2020,23:37,3381.00,3381.00,3380.75,3380.75,36,37,73.00
08/17/2020,23:38,3380.75,3380.75,3380.25,3380.50,31,86,117.00
08/17/2020,23:39,3380.50,3380.50,3380.00,3380.00,15,93,108.00
08/17/2020,23:40,3380.00,3380.25,3380.00,3380.25,28,1,29.00
08/17/2020,23:41,3380.50,3380.75,3380.50,3380.75,64,0,64.00
08/17/2020,23:42,3381.00,3381.00,3381.00,3381.00,51,0,51.00
08/17/2020,23:43,3380.75,3380.75,3380.75,3380.75,0,7,7.00
08/17/2020,23:44,3380.50,3380.50,3380.50,3380.50,0,8,8.00
08/17/2020,23:45,3380.50,3380.50,3379.75,3380.00,58,54,112.00
08/17/2020,23:46,3380.00,3380.25,3380.00,3380.00,89,1,90.00
08/17/2020,23:47,3380.00,3380.50,3380.00,3380.50,16,3,19.00
08/17/2020,23:48,3380.50,3380.75,3380.50,3380.50,25,34,59.00
08/17/2020,23:49,3380.25,3380.50,3380.25,3380.50,19,15,34.00
08/17/2020,23:50,3380.50,3381.00,3380.25,3380.25,44,23,67.00
08/17/2020,23:51,3380.50,3380.75,3380.25,3380.25,28,12,40.00
08/17/2020,23:52,3380.50,3380.50,3380.00,3380.00,6,63,69.00
08/17/2020,23:53,3380.25,3380.25,3379.75,3380.00,23,47,70.00
08/17/2020,23:54,3380.00,3380.25,3379.75,3380.00,24,43,67.00
08/17/2020,23:55,3380.00,3380.25,3380.00,3380.25,24,14,38.00
08/17/2020,23:56,3380.25,3380.25,3380.25,3380.25,4,0,4.00
08/17/2020,23:57,3380.25,3380.25,3380.25,3380.25,22,0,22.00
08/17/2020,23:58,3380.50,3380.50,3380.50,3380.50,2,0,2.00
08/17/2020,23:59,3380.25,3380.75,3380.25,3380.75,15,3,18.00
08/18/2020,00:00,3380.75,3381.00,3380.75,3381.00,26,28,54.00
08/18/2020,00:01,3380.75,3380.75,3380.50,3380.50,18,132,150.00
08/18/2020,00:02,3380.50,3380.50,3380.25,3380.50,24,9,33.00
08/18/2020,00:03,3380.50,3380.50,3380.50,3380.50,9,0,9.00
08/18/2020,00:04,3380.50,3380.75,3380.25,3380.25,54,16,70.00
08/18/2020,00:05,3380.50,3380.50,3380.25,3380.50,35,1,36.00
08/18/2020,00:06,3380.50,3380.50,3379.75,3380.25,29,136,165.00
08/18/2020,00:07,3380.00,3380.00,3380.00,3380.00,0,16,16.00
08/18/2020,00:08,3380.00,3380.00,3379.75,3380.00,73,75,148.00
08/18/2020,00:09,3380.00,3380.25,3380.00,3380.00,22,1,23.00
08/18/2020,00:10,3380.00,3380.50,3380.00,3380.50,88,29,117.00
08/18/2020,00:11,3380.75,3381.00,3380.50,3381.00,115,64,179.00
08/18/2020,00:12,3381.00,3381.00,3380.25,3380.50,11,23,34.00
08/18/2020,00:13,3380.25,3380.75,3380.25,3380.25,42,41,83.00
08/18/2020,00:14,3380.25,3380.25,3380.00,3380.25,26,37,63.00
08/18/2020,00:15,3380.25,3380.75,3380.25,3380.75,75,0,75.00
08/18/2020,00:16,3380.50,3380.50,3380.50,3380.50,0,22,22.00
08/18/2020,00:17,3380.75,3381.00,3380.75,3381.00,61,0,61.00
08/18/2020,00:18,3381.00,3381.00,3380.75,3380.75,43,29,72.00
08/18/2020,00:19,3381.00,3381.50,3381.00,3381.50,96,0,96.00
08/18/2020,00:20,3381.50,3381.50,3381.25,3381.50,27,26,53.00
08/18/2020,00:21,3381.50,3381.50,3381.25,3381.25,44,29,73.00
08/18/2020,00:22,3381.25,3381.25,3381.00,3381.25,17,25,42.00
08/18/2020,00:23,3381.25,3381.25,3381.25,3381.25,17,0,17.00
08/18/2020,00:24,3381.50,3382.00,3381.50,3382.00,130,1,131.00
08/18/2020,00:25,3382.00,3382.00,3381.50,3381.75,24,28,52.00
08/18/2020,00:26,3381.75,3382.00,3381.25,3381.25,55,135,190.00
08/18/2020,00:27,3381.50,3381.50,3381.00,3381.25,305,168,473.00
08/18/2020,00:28,3381.25,3381.25,3381.00,3381.00,69,11,80.00
08/18/2020,00:29,3381.25,3381.25,3380.75,3381.00,102,187,289.00
08/18/2020,00:30,3381.00,3381.25,3380.75,3381.00,53,80,133.00
08/18/2020,00:31,3381.00,3381.00,3380.50,3380.75,1,87,88.00
08/18/2020,00:32,3380.75,3381.25,3380.75,3381.25,207,0,207.00
08/18/2020,00:33,3381.25,3381.25,3380.50,3380.75,35,49,84.00
08/18/2020,00:34,3380.75,3381.25,3380.75,3381.00,50,62,112.00
08/18/2020,00:35,3381.00,3382.00,3381.00,3381.75,194,37,231.00
08/18/2020,00:36,3381.75,3382.00,3381.50,3382.00,52,25,77.00
08/18/2020,00:37,3382.00,3382.25,3382.00,3382.00,72,34,106.00
08/18/2020,00:38,3381.75,3382.00,3381.75,3382.00,31,34,65.00
08/18/2020,00:39,3382.00,3382.00,3381.75,3381.75,3,23,26.00
08/18/2020,00:40,3381.50,3381.50,3380.50,3380.50,0,158,158.00
08/18/2020,00:41,3380.50,3381.25,3380.50,3381.00,99,53,152.00
08/18/2020,00:42,3380.75,3381.00,3380.75,3381.00,24,35,59.00
08/18/2020,00:43,3380.75,3380.75,3380.50,3380.50,2,75,77.00
08/18/2020,00:44,3380.50,3380.50,3380.00,3380.00,51,203,254.00
08/18/2020,00:45,3380.00,3380.25,3380.00,3380.25,51,72,123.00
08/18/2020,00:46,3380.25,3381.00,3380.25,3380.50,107,36,143.00
08/18/2020,00:47,3380.50,3380.50,3380.25,3380.50,35,18,53.00
08/18/2020,00:48,3380.50,3380.75,3380.25,3380.25,36,75,111.00
08/18/2020,00:49,3380.25,3380.50,3380.25,3380.25,3,20,23.00
08/18/2020,00:50,3380.00,3380.50,3380.00,3380.25,43,18,61.00
08/18/2020,00:51,3380.00,3380.00,3379.25,3379.75,43,264,307.00
08/18/2020,00:52,3379.75,3379.75,3379.00,3379.25,90,54,144.00
08/18/2020,00:53,3379.25,3379.75,3379.25,3379.50,23,158,181.00
08/18/2020,00:54,3379.75,3379.75,3379.50,3379.50,9,60,69.00
08/18/2020,00:55,3379.50,3380.00,3379.00,3379.50,67,146,213.00
08/18/2020,00:56,3379.50,3380.00,3379.25,3380.00,114,47,161.00
08/18/2020,00:57,3380.00,3380.00,3379.25,3379.50,54,115,169.00
08/18/2020,00:58,3379.25,3379.75,3379.00,3379.75,108,125,233.00
08/18/2020,00:59,3379.75,3380.25,3379.50,3380.25,126,11,137.00
08/18/2020,01:00,3380.25,3380.50,3380.00,3380.25,97,153,250.00
08/18/2020,01:01,3380.25,3381.00,3379.50,3380.75,284,221,505.00
08/18/2020,01:02,3380.75,3381.25,3380.50,3381.25,175,17,192.00
08/18/2020,01:03,3381.25,3381.75,3381.25,3381.50,136,90,226.00
08/18/2020,01:04,3381.50,3381.50,3381.00,3381.25,53,115,168.00
08/18/2020,01:05,3381.50,3382.50,3381.25,3382.25,305,118,423.00
08/18/2020,01:06,3382.25,3382.50,3381.50,3382.25,86,159,245.00
08/18/2020,01:07,3382.25,3382.25,3381.75,3382.00,21,135,156.00
08/18/2020,01:08,3381.75,3381.75,3381.25,3381.50,10,142,152.00
08/18/2020,01:09,3381.25,3381.50,3380.50,3380.50,33,107,140.00
08/18/2020,01:10,3380.50,3380.75,3379.25,3379.75,99,206,305.00
08/18/2020,01:11,3379.75,3380.00,3379.50,3380.00,71,1,72.00
08/18/2020,01:12,3380.00,3380.00,3378.75,3378.75,19,178,197.00
08/18/2020,01:13,3379.00,3379.50,3378.75,3379.50,134,32,166.00
08/18/2020,01:14,3379.50,3379.75,3379.50,3379.50,48,4,52.00
08/18/2020,01:15,3379.75,3379.75,3379.00,3379.00,32,110,142.00
08/18/2020,01:16,3378.75,3379.75,3378.50,3379.50,310,119,429.00
08/18/2020,01:17,3379.75,3379.75,3379.50,3379.50,4,120,124.00
08/18/2020,01:18,3379.50,3380.25,3379.50,3379.75,138,59,197.00
08/18/2020,01:19,3379.50,3380.75,3379.50,3380.50,186,83,269.00
08/18/2020,01:20,3380.50,3381.25,3380.50,3380.75,110,51,161.00
08/18/2020,01:21,3380.75,3381.00,3380.00,3380.00,31,150,181.00
08/18/2020,01:22,3380.00,3380.25,3379.75,3380.00,20,115,135.00
08/18/2020,01:23,3380.00,3380.25,3380.00,3380.00,1,79,80.00
08/18/2020,01:24,3380.00,3380.00,3379.75,3379.75,30,139,169.00
08/18/2020,01:25,3379.50,3380.00,3379.50,3379.75,41,45,86.00
08/18/2020,01:26,3379.75,3380.25,3379.25,3380.25,117,79,196.00
08/18/2020,01:27,3380.00,3380.00,3378.75,3378.75,6,187,193.00
08/18/2020,01:28,3378.75,3379.00,3378.50,3378.50,52,202,254.00
08/18/2020,01:29,3378.50,3379.00,3378.25,3378.25,74,159,233.00
08/18/2020,01:30,3378.25,3380.25,3378.25,3380.00,511,203,714.00
08/18/2020,01:31,3380.00,3380.00,3378.50,3378.50,52,154,206.00
08/18/2020,01:32,3378.50,3378.75,3378.25,3378.75,57,127,184.00
08/18/2020,01:33,3378.75,3378.75,3378.25,3378.25,63,49,112.00
08/18/2020,01:34,3378.50,3379.00,3378.50,3378.50,110,109,219.00
08/18/2020,01:35,3378.50,3379.00,3378.50,3378.75,27,66,93.00
08/18/2020,01:36,3378.75,3378.75,3378.50,3378.50,5,141,146.00
08/18/2020,01:37,3378.25,3378.25,3378.00,3378.00,144,115,259.00
08/18/2020,01:38,3378.00,3378.00,3377.50,3377.50,5,143,148.00
08/18/2020,01:39,3377.75,3377.75,3377.00,3377.00,110,158,268.00
08/18/2020,01:40,3377.00,3377.25,3377.00,3377.00,57,252,309.00
08/18/2020,01:41,3377.00,3377.75,3377.00,3377.25,100,108,208.00
08/18/2020,01:42,3377.25,3377.50,3377.00,3377.50,79,105,184.00
08/18/2020,01:43,3377.50,3377.75,3377.50,3377.50,50,50,100.00
08/18/2020,01:44,3377.25,3377.50,3377.25,3377.25,71,22,93.00
08/18/2020,01:45,3377.25,3377.25,3376.25,3376.25,43,238,281.00
08/18/2020,01:46,3376.50,3376.75,3375.75,3376.50,268,285,553.00
08/18/2020,01:47,3376.25,3377.00,3376.25,3377.00,165,29,194.00
08/18/2020,01:48,3377.25,3377.50,3377.00,3377.00,79,33,112.00
08/18/2020,01:49,3377.00,3377.25,3376.75,3377.00,98,47,145.00
08/18/2020,01:50,3377.00,3377.25,3377.00,3377.00,2,112,114.00
08/18/2020,01:51,3376.75,3377.50,3376.75,3377.00,129,135,264.00
08/18/2020,01:52,3377.00,3377.00,3376.75,3376.75,1,30,31.00
08/18/2020,01:53,3377.00,3377.00,3376.75,3377.00,83,1,84.00
08/18/2020,01:54,3377.25,3377.50,3377.25,3377.25,46,36,82.00
08/18/2020,01:55,3377.25,3377.50,3377.25,3377.25,65,50,115.00
08/18/2020,01:56,3377.25,3377.50,3376.50,3376.75,119,148,267.00
08/18/2020,01:57,3376.75,3377.00,3376.50,3376.50,57,64,121.00
08/18/2020,01:58,3376.50,3377.00,3376.50,3377.00,101,147,248.00
08/18/2020,01:59,3377.00,3377.25,3376.75,3376.75,77,105,182.00
08/18/2020,02:00,3376.50,3376.50,3376.25,3376.25,126,149,275.00
08/18/2020,02:01,3376.25,3377.00,3376.00,3376.25,483,552,1035.00
08/18/2020,02:02,3376.25,3376.50,3375.50,3375.75,130,331,461.00
08/18/2020,02:03,3376.00,3376.00,3373.50,3374.25,487,821,1308.00
08/18/2020,02:04,3374.25,3374.25,3371.75,3372.75,696,684,1380.00
08/18/2020,02:05,3373.00,3373.25,3372.00,3373.00,207,368,575.00
08/18/2020,02:06,3372.75,3373.25,3372.00,3373.25,549,326,875.00
08/18/2020,02:07,3373.25,3374.00,3373.00,3373.50,456,380,836.00
08/18/2020,02:08,3373.25,3374.00,3373.00,3373.75,260,352,612.00
08/18/2020,02:09,3374.00,3375.00,3373.75,3374.50,462,403,865.00
08/18/2020,02:10,3374.50,3375.50,3373.75,3375.50,314,235,549.00
08/18/2020,02:11,3375.50,3375.50,3374.50,3374.75,195,307,502.00
08/18/2020,02:12,3375.00,3375.25,3374.25,3375.25,157,265,422.00
08/18/2020,02:13,3375.00,3375.25,3374.75,3375.00,38,254,292.00
08/18/2020,02:14,3375.25,3375.50,3374.00,3374.75,234,306,540.00
08/18/2020,02:15,3374.75,3375.25,3374.75,3374.75,127,139,266.00
08/18/2020,02:16,3374.75,3374.75,3371.50,3372.50,484,714,1198.00
08/18/2020,02:17,3372.50,3373.75,3372.25,3373.50,330,224,554.00
08/18/2020,02:18,3373.75,3374.50,3373.50,3374.25,231,217,448.00
08/18/2020,02:19,3374.25,3374.25,3373.75,3374.25,150,83,233.00
08/18/2020,02:20,3374.25,3374.75,3374.00,3374.25,167,243,410.00
08/18/2020,02:21,3374.25,3375.50,3373.75,3375.00,250,221,471.00
08/18/2020,02:22,3375.00,3375.25,3374.25,3374.75,248,165,413.00
08/18/2020,02:23,3374.75,3375.25,3374.25,3375.00,107,125,232.00
08/18/2020,02:24,3375.00,3375.75,3374.75,3375.75,270,100,370.00
08/18/2020,02:25,3375.50,3375.50,3374.50,3375.25,179,156,335.00
08/18/2020,02:26,3375.25,3375.25,3374.50,3375.00,156,188,344.00
08/18/2020,02:27,3375.00,3376.75,3375.00,3376.50,284,96,380.00
08/18/2020,02:28,3376.50,3376.75,3376.00,3376.00,134,206,340.00
08/18/2020,02:29,3376.00,3376.50,3376.00,3376.25,64,138,202.00
08/18/2020,02:30,3376.00,3376.25,3376.00,3376.00,122,130,252.00
08/18/2020,02:31,3376.00,3376.00,3375.25,3375.50,116,431,547.00
08/18/2020,02:32,3375.50,3376.00,3375.25,3375.50,241,210,451.00
08/18/2020,02:33,3375.25,3375.75,3375.25,3375.75,71,97,168.00
08/18/2020,02:34,3375.50,3376.00,3375.25,3376.00,132,126,258.00
08/18/2020,02:35,3376.00,3376.75,3376.00,3376.50,122,183,305.00
08/18/2020,02:36,3376.50,3377.25,3376.25,3377.00,370,103,473.00
08/18/2020,02:37,3377.00,3378.00,3377.00,3377.00,325,207,532.00
08/18/2020,02:38,3377.00,3377.25,3376.75,3377.25,130,167,297.00
08/18/2020,02:39,3377.25,3378.00,3377.00,3377.50,221,175,396.00
08/18/2020,02:40,3377.25,3377.50,3377.25,3377.25,90,157,247.00
08/18/2020,02:41,3377.50,3377.75,3377.25,3377.50,75,167,242.00
08/18/2020,02:42,3377.50,3377.75,3377.00,3377.00,22,195,217.00
08/18/2020,02:43,3376.75,3377.00,3376.00,3376.75,111,222,333.00
08/18/2020,02:44,3376.75,3377.00,3376.50,3376.75,97,122,219.00
08/18/2020,02:45,3376.50,3376.50,3376.00,3376.25,52,108,160.00
08/18/2020,02:46,3376.00,3376.25,3375.50,3375.75,204,213,417.00
08/18/2020,02:47,3376.00,3378.00,3375.75,3377.75,209,85,294.00
08/18/2020,02:48,3377.75,3378.00,3377.50,3377.50,71,195,266.00
08/18/2020,02:49,3377.25,3377.75,3377.25,3377.75,103,158,261.00
08/18/2020,02:50,3377.50,3377.75,3377.00,3377.00,19,155,174.00
08/18/2020,02:51,3377.00,3377.25,3376.00,3376.25,144,199,343.00
08/18/2020,02:52,3376.50,3376.50,3375.75,3376.00,98,121,219.00
08/18/2020,02:53,3376.00,3376.00,3375.00,3375.75,206,256,462.00
08/18/2020,02:54,3375.50,3376.25,3375.00,3376.00,321,227,548.00
08/18/2020,02:55,3376.00,3376.25,3375.75,3376.25,264,30,294.00
08/18/2020,02:56,3376.50,3377.75,3375.75,3375.75,184,296,480.00
08/18/2020,02:57,3376.00,3376.25,3375.75,3376.00,99,208,307.00
08/18/2020,02:58,3376.25,3376.75,3376.25,3376.50,202,161,363.00
08/18/2020,02:59,3376.50,3377.50,3376.00,3376.25,314,395,709.00
08/18/2020,03:00,3376.25,3376.50,3375.75,3375.75,68,300,368.00
08/18/2020,03:01,3375.75,3377.00,3375.50,3376.50,169,417,586.00
08/18/2020,03:02,3376.75,3377.00,3376.75,3376.75,120,183,303.00
08/18/2020,03:03,3377.00,3378.50,3377.00,3378.00,467,147,614.00
08/18/2020,03:04,3378.25,3379.75,3378.00,3378.25,535,427,962.00
08/18/2020,03:05,3378.25,3379.00,3378.00,3378.25,220,127,347.00
08/18/2020,03:06,3378.00,3378.75,3378.00,3378.50,222,101,323.00
08/18/2020,03:07,3378.75,3378.75,3377.75,3377.75,123,161,284.00
08/18/2020,03:08,3377.75,3378.50,3377.75,3378.25,127,31,158.00
08/18/2020,03:09,3378.25,3378.50,3378.00,3378.25,202,43,245.00
08/18/2020,03:10,3378.00,3378.75,3378.00,3378.25,154,86,240.00
08/18/2020,03:11,3378.50,3378.75,3378.25,3378.75,109,11,120.00
08/18/2020,03:12,3378.75,3379.50,3378.75,3379.25,198,83,281.00
08/18/2020,03:13,3379.25,3379.50,3379.00,3379.25,185,87,272.00
08/18/2020,03:14,3379.25,3379.50,3378.50,3378.50,47,135,182.00
08/18/2020,03:15,3378.75,3379.00,3378.50,3378.75,86,49,135.00
08/18/2020,03:16,3378.75,3379.75,3378.75,3379.75,256,45,301.00
08/18/2020,03:17,3379.75,3380.25,3379.50,3380.00,265,174,439.00
08/18/2020,03:18,3380.00,3380.75,3380.00,3380.25,129,269,398.00
08/18/2020,03:19,3380.50,3381.00,3380.25,3380.75,193,188,381.00
08/18/2020,03:20,3381.00,3381.00,3380.50,3380.50,124,209,333.00
08/18/2020,03:21,3380.75,3380.75,3380.25,3380.25,184,173,357.00
08/18/2020,03:22,3380.25,3380.50,3380.25,3380.50,147,22,169.00
08/18/2020,03:23,3380.50,3381.75,3380.25,3380.75,243,309,552.00
08/18/2020,03:24,3380.75,3380.75,3380.00,3380.50,91,177,268.00
08/18/2020,03:25,3380.50,3381.00,3380.25,3380.50,143,145,288.00
08/18/2020,03:26,3380.75,3381.00,3380.50,3380.50,106,172,278.00
08/18/2020,03:27,3380.50,3380.75,3380.25,3380.75,143,37,180.00
08/18/2020,03:28,3380.75,3380.75,3380.25,3380.25,64,145,209.00
08/18/2020,03:29,3380.50,3380.75,3380.25,3380.50,260,120,380.00
08/18/2020,03:30,3380.50,3380.75,3380.00,3380.00,111,357,468.00
08/18/2020,03:31,3380.00,3380.75,3380.00,3380.50,268,81,349.00
08/18/2020,03:32,3380.75,3381.50,3380.50,3381.50,198,107,305.00
08/18/2020,03:33,3381.50,3382.25,3381.25,3381.25,451,410,861.00
08/18/2020,03:34,3381.00,3381.75,3380.50,3380.75,102,282,384.00
08/18/2020,03:35,3380.75,3380.75,3380.00,3380.00,133,219,352.00
08/18/2020,03:36,3380.00,3380.50,3380.00,3380.50,146,130,276.00
08/18/2020,03:37,3380.25,3380.25,3379.50,3380.00,125,140,265.00
08/18/2020,03:38,3380.00,3380.00,3379.50,3380.00,116,36,152.00
08/18/2020,03:39,3380.00,3380.00,3379.75,3380.00,70,57,127.00
08/18/2020,03:40,3379.75,3380.00,3379.00,3379.50,53,140,193.00
08/18/2020,03:41,3379.50,3379.50,3378.75,3379.00,116,116,232.00
08/18/2020,03:42,3379.00,3379.25,3379.00,3379.25,140,34,174.00
08/18/2020,03:43,3379.00,3379.50,3379.00,3379.00,104,40,144.00
08/18/2020,03:44,3379.25,3379.25,3379.00,3379.25,127,20,147.00
08/18/2020,03:45,3379.00,3379.25,3378.75,3378.75,4,48,52.00
08/18/2020,03:46,3378.75,3379.75,3378.75,3379.75,193,57,250.00
08/18/2020,03:47,3379.75,3380.25,3379.75,3380.00,141,8,149.00
08/18/2020,03:48,3380.25,3380.25,3380.00,3380.25,63,4,67.00
08/18/2020,03:49,3380.25,3380.50,3380.00,3380.00,74,72,146.00
08/18/2020,03:50,3380.00,3380.00,3379.25,3379.25,146,128,274.00
08/18/2020,03:51,3379.25,3379.50,3378.50,3379.50,211,212,423.00
08/18/2020,03:52,3379.50,3380.25,3379.50,3379.75,174,181,355.00
08/18/2020,03:53,3379.75,3379.75,3379.50,3379.75,1,171,172.00
08/18/2020,03:54,3379.50,3379.75,3379.50,3379.75,98,41,139.00
08/18/2020,03:55,3379.75,3380.00,3379.75,3380.00,68,0,68.00
08/18/2020,03:56,3379.75,3380.25,3379.75,3380.00,80,49,129.00
08/18/2020,03:57,3380.25,3381.00,3380.00,3380.50,119,78,197.00
08/18/2020,03:58,3380.75,3381.25,3380.50,3381.25,168,100,268.00
08/18/2020,03:59,3381.00,3381.75,3380.75,3381.50,146,144,290.00
08/18/2020,04:00,3381.50,3381.50,3380.75,3380.75,128,71,199.00
08/18/2020,04:01,3381.00,3381.25,3381.00,3381.25,37,87,124.00
08/18/2020,04:02,3381.25,3381.25,3380.25,3380.25,3,177,180.00
08/18/2020,04:03,3380.50,3380.75,3380.00,3380.75,96,44,140.00
08/18/2020,04:04,3380.75,3380.75,3380.25,3380.25,27,35,62.00
08/18/2020,04:05,3380.25,3380.50,3380.25,3380.50,50,42,92.00
08/18/2020,04:06,3380.50,3381.25,3380.50,3381.25,167,2,169.00
08/18/2020,04:07,3381.25,3381.50,3381.00,3381.50,88,6,94.00
08/18/2020,04:08,3381.50,3382.00,3381.25,3381.75,143,80,223.00
08/18/2020,04:09,3382.00,3382.25,3381.50,3382.00,73,83,156.00
08/18/2020,04:10,3381.75,3382.25,3381.75,3382.25,68,51,119.00
08/18/2020,04:11,3382.25,3382.50,3382.00,3382.50,100,34,134.00
08/18/2020,04:12,3382.50,3382.75,3382.25,3382.75,136,25,161.00
08/18/2020,04:13,3382.75,3383.50,3382.75,3383.50,360,157,517.00
08/18/2020,04:14,3383.25,3384.25,3383.25,3383.50,553,319,872.00
08/18/2020,04:15,3383.50,3383.50,3383.50,3383.50,0,171,171.00
08/18/2020,04:16,3383.50,3383.75,3383.50,3383.50,59,157,216.00
08/18/2020,04:17,3383.50,3385.00,3383.50,3384.25,418,531,949.00
08/18/2020,04:18,3384.50,3384.75,3384.50,3384.75,61,490,551.00
08/18/2020,04:19,3384.75,3385.00,3384.50,3385.00,439,239,678.00
08/18/2020,04:20,3385.00,3385.75,3385.00,3385.25,512,434,946.00
08/18/2020,04:21,3385.00,3385.25,3385.00,3385.00,195,178,373.00
08/18/2020,04:22,3385.00,3385.00,3384.00,3384.00,103,344,447.00
08/18/2020,04:23,3384.25,3384.25,3384.00,3384.25,191,210,401.00
08/18/2020,04:24,3384.25,3384.50,3384.25,3384.50,106,60,166.00
08/18/2020,04:25,3384.25,3384.50,3384.00,3384.50,190,80,270.00
08/18/2020,04:26,3384.50,3384.75,3384.25,3384.25,40,80,120.00
08/18/2020,04:27,3384.25,3384.25,3383.25,3383.50,1,317,318.00
08/18/2020,04:28,3383.50,3383.50,3383.25,3383.50,132,46,178.00
08/18/2020,04:29,3383.75,3383.75,3383.25,3383.25,102,83,185.00
08/18/2020,04:30,3383.50,3383.50,3383.25,3383.50,52,22,74.00
08/18/2020,04:31,3383.50,3383.75,3383.25,3383.75,102,9,111.00
08/18/2020,04:32,3383.75,3383.75,3383.50,3383.50,40,54,94.00
08/18/2020,04:33,3383.25,3383.75,3383.25,3383.50,112,113,225.00
08/18/2020,04:34,3383.75,3384.25,3383.25,3383.50,228,339,567.00
08/18/2020,04:35,3383.75,3384.00,3383.75,3383.75,96,3,99.00
08/18/2020,04:36,3384.00,3385.00,3384.00,3385.00,143,56,199.00
08/18/2020,04:37,3384.75,3385.75,3384.75,3385.00,210,118,328.00
08/18/2020,04:38,3385.25,3385.25,3384.00,3384.00,48,342,390.00
08/18/2020,04:39,3384.00,3384.25,3384.00,3384.25,126,110,236.00
08/18/2020,04:40,3384.00,3384.25,3384.00,3384.00,64,114,178.00
08/18/2020,04:41,3384.00,3384.25,3384.00,3384.00,17,129,146.00
08/18/2020,04:42,3384.00,3384.25,3383.50,3384.25,113,304,417.00
08/18/2020,04:43,3384.25,3384.25,3384.00,3384.25,118,7,125.00
08/18/2020,04:44,3384.00,3384.25,3383.50,3383.75,182,99,281.00
08/18/2020,04:45,3383.75,3384.50,3383.75,3384.25,111,211,322.00
08/18/2020,04:46,3384.25,3384.25,3383.50,3384.25,205,243,448.00
08/18/2020,04:47,3384.25,3384.25,3384.00,3384.25,89,69,158.00
08/18/2020,04:48,3384.25,3384.25,3383.75,3383.75,85,111,196.00
08/18/2020,04:49,3383.75,3384.00,3383.50,3383.75,68,63,131.00
08/18/2020,04:50,3383.75,3384.25,3383.75,3384.25,207,0,207.00
08/18/2020,04:51,3384.25,3384.75,3384.25,3384.75,95,5,100.00
08/18/2020,04:52,3384.50,3385.00,3384.50,3384.50,70,80,150.00
08/18/2020,04:53,3384.50,3385.00,3384.50,3384.75,35,133,168.00
08/18/2020,04:54,3384.50,3384.75,3384.50,3384.50,6,71,77.00
08/18/2020,04:55,3384.50,3384.75,3384.25,3384.50,91,104,195.00
08/18/2020,04:56,3384.50,3385.00,3384.50,3384.75,130,94,224.00
08/18/2020,04:57,3384.75,3384.75,3384.50,3384.50,4,65,69.00
08/18/2020,04:58,3384.50,3384.75,3384.25,3384.50,4,56,60.00
08/18/2020,04:59,3384.50,3384.50,3384.50,3384.50,79,0,79.00
08/18/2020,05:00,3384.75,3385.50,3384.75,3385.25,127,38,165.00
08/18/2020,05:01,3385.00,3385.00,3384.25,3384.75,302,285,587.00
08/18/2020,05:02,3384.75,3385.00,3384.50,3384.50,125,106,231.00
08/18/2020,05:03,3384.50,3384.75,3384.25,3384.75,145,70,215.00
08/18/2020,05:04,3384.75,3385.00,3384.50,3385.00,154,46,200.00
08/18/2020,05:05,3384.75,3385.00,3384.50,3384.75,59,90,149.00
08/18/2020,05:06,3384.50,3385.25,3384.50,3385.00,126,121,247.00
08/18/2020,05:07,3385.00,3385.25,3384.75,3385.00,85,38,123.00
08/18/2020,05:08,3385.25,3385.25,3384.50,3384.75,44,103,147.00
08/18/2020,05:09,3384.50,3384.75,3384.50,3384.50,8,143,151.00
08/18/2020,05:10,3384.50,3384.50,3384.00,3384.00,21,148,169.00
08/18/2020,05:11,3384.25,3384.75,3384.25,3384.75,168,0,168.00
08/18/2020,05:12,3384.75,3384.75,3384.25,3384.50,35,62,97.00
08/18/2020,05:13,3384.75,3385.00,3384.50,3384.75,102,31,133.00
08/18/2020,05:14,3385.00,3385.00,3384.75,3385.00,14,4,18.00
08/18/2020,05:15,3384.75,3385.25,3384.75,3385.00,54,58,112.00
08/18/2020,05:16,3385.00,3385.75,3385.00,3385.25,152,122,274.00
08/18/2020,05:17,3385.50,3385.50,3385.25,3385.50,64,49,113.00
08/18/2020,05:18,3385.25,3385.50,3385.00,3385.50,30,24,54.00
08/18/2020,05:19,3385.50,3385.50,3385.25,3385.25,8,101,109.00
08/18/2020,05:20,3385.50,3385.75,3385.25,3385.50,72,79,151.00
08/18/2020,05:21,3385.75,3386.00,3385.50,3386.00,251,9,260.00
08/18/2020,05:22,3385.75,3386.50,3385.75,3385.75,165,231,396.00
08/18/2020,05:23,3386.00,3386.00,3385.00,3385.50,129,84,213.00
08/18/2020,05:24,3385.50,3385.50,3385.00,3385.50,79,51,130.00
08/18/2020,05:25,3385.25,3385.75,3385.25,3385.50,139,48,187.00
08/18/2020,05:26,3385.50,3385.75,3385.25,3385.25,30,108,138.00
08/18/2020,05:27,3385.25,3385.50,3385.25,3385.25,22,85,107.00
08/18/2020,05:28,3385.25,3385.50,3385.00,3385.25,73,79,152.00
08/18/2020,05:29,3385.25,3385.75,3385.25,3385.25,90,109,199.00
08/18/2020,05:30,3385.50,3386.00,3385.50,3385.75,69,61,130.00
08/18/2020,05:31,3385.75,3386.75,3385.75,3386.50,232,86,318.00
08/18/2020,05:32,3386.50,3386.50,3385.50,3385.50,43,116,159.00
08/18/2020,05:33,3385.50,3385.50,3385.25,3385.50,57,58,115.00
08/18/2020,05:34,3385.50,3385.75,3385.25,3385.25,53,109,162.00
08/18/2020,05:35,3385.25,3385.50,3384.75,3385.00,10,226,236.00
08/18/2020,05:36,3384.75,3385.25,3384.75,3385.25,176,60,236.00
08/18/2020,05:37,3385.25,3385.50,3385.00,3385.25,180,3,183.00
08/18/2020,05:38,3385.25,3385.50,3385.25,3385.50,180,3,183.00
08/18/2020,05:39,3385.75,3385.75,3385.50,3385.50,41,26,67.00
08/18/2020,05:40,3385.75,3386.50,3385.75,3386.25,124,37,161.00
08/18/2020,05:41,3386.25,3386.25,3385.50,3385.50,11,203,214.00
08/18/2020,05:42,3385.75,3386.25,3385.50,3386.25,139,4,143.00
08/18/2020,05:43,3386.25,3386.25,3386.00,3386.25,97,26,123.00
08/18/2020,05:44,3386.00,3386.25,3385.75,3386.25,91,48,139.00
08/18/2020,05:45,3386.00,3386.25,3386.00,3386.00,54,97,151.00
08/18/2020,05:46,3386.00,3387.00,3386.00,3387.00,217,59,276.00
08/18/2020,05:47,3386.75,3387.00,3386.25,3386.25,7,158,165.00
08/18/2020,05:48,3386.00,3386.50,3385.75,3386.50,74,55,129.00
08/18/2020,05:49,3386.25,3386.50,3386.00,3386.50,97,29,126.00
08/18/2020,05:50,3386.50,3386.75,3386.25,3386.50,93,32,125.00
08/18/2020,05:51,3386.50,3387.00,3386.50,3386.75,58,106,164.00
08/18/2020,05:52,3386.75,3386.75,3386.50,3386.50,55,95,150.00
08/18/2020,05:53,3386.50,3386.50,3386.00,3386.00,5,64,69.00
08/18/2020,05:54,3386.25,3386.75,3386.00,3386.50,82,238,320.00
08/18/2020,05:55,3386.25,3386.50,3386.25,3386.25,6,80,86.00
08/18/2020,05:56,3386.00,3386.25,3386.00,3386.00,77,50,127.00
08/18/2020,05:57,3386.00,3386.25,3385.75,3386.25,89,74,163.00
08/18/2020,05:58,3386.25,3386.50,3386.00,3386.50,113,201,314.00
08/18/2020,05:59,3386.25,3387.50,3386.25,3387.25,238,332,570.00
08/18/2020,06:00,3387.50,3388.50,3387.25,3387.75,1223,640,1863.00
08/18/2020,06:01,3388.00,3388.50,3387.00,3388.25,661,697,1358.00
08/18/2020,06:02,3388.25,3388.50,3387.75,3388.00,153,146,299.00
08/18/2020,06:03,3388.00,3388.25,3387.50,3388.00,277,121,398.00
08/18/2020,06:04,3388.00,3388.25,3388.00,3388.25,105,106,211.00
08/18/2020,06:05,3388.25,3388.75,3388.25,3388.50,205,111,316.00
08/18/2020,06:06,3388.50,3388.75,3388.00,3388.00,49,52,101.00
08/18/2020,06:07,3388.25,3388.25,3387.00,3387.00,153,429,582.00
08/18/2020,06:08,3387.25,3387.25,3387.00,3387.00,141,86,227.00
08/18/2020,06:09,3387.00,3387.00,3386.25,3386.25,141,228,369.00
08/18/2020,06:10,3386.25,3386.50,3385.75,3386.00,206,212,418.00
08/18/2020,06:11,3386.00,3386.50,3385.75,3386.25,122,148,270.00
08/18/2020,06:12,3386.25,3386.50,3385.75,3386.25,187,203,390.00
08/18/2020,06:13,3386.25,3386.50,3385.75,3386.00,115,370,485.00
08/18/2020,06:14,3385.75,3386.00,3385.75,3386.00,171,32,203.00
08/18/2020,06:15,3385.75,3386.50,3385.75,3386.25,147,128,275.00
08/18/2020,06:16,3386.25,3386.50,3385.75,3386.25,167,149,316.00
08/18/2020,06:17,3386.25,3386.50,3385.75,3385.75,35,205,240.00
08/18/2020,06:18,3385.75,3386.50,3385.50,3385.50,262,249,511.00
08/18/2020,06:19,3385.75,3386.00,3385.50,3385.75,69,144,213.00
08/18/2020,06:20,3385.50,3385.75,3385.25,3385.75,331,131,462.00
08/18/2020,06:21,3385.75,3385.75,3385.50,3385.75,121,48,169.00
08/18/2020,06:22,3385.75,3386.00,3385.50,3385.50,99,130,229.00
08/18/2020,06:23,3385.50,3386.00,3385.50,3386.00,212,175,387.00
08/18/2020,06:24,3386.00,3386.00,3385.75,3385.75,12,35,47.00
08/18/2020,06:25,3386.00,3386.00,3385.75,3385.75,154,105,259.00
08/18/2020,06:26,3385.50,3386.00,3385.50,3385.75,77,70,147.00
08/18/2020,06:27,3385.75,3386.00,3385.25,3385.50,194,286,480.00
08/18/2020,06:28,3385.50,3386.00,3385.25,3385.75,72,212,284.00
08/18/2020,06:29,3385.75,3385.75,3385.00,3385.00,22,438,460.00
08/18/2020,06:30,3385.00,3385.50,3385.00,3385.25,262,154,416.00
08/18/2020,06:31,3385.25,3385.75,3385.00,3385.50,69,45,114.00
08/18/2020,06:32,3385.50,3385.75,3385.50,3385.75,1,71,72.00
08/18/2020,06:33,3385.75,3385.75,3385.25,3385.50,60,103,163.00
08/18/2020,06:34,3385.50,3385.75,3385.50,3385.50,116,187,303.00
08/18/2020,06:35,3385.25,3385.50,3385.00,3385.25,63,132,195.00
08/18/2020,06:36,3385.00,3385.50,3384.75,3385.50,366,51,417.00
08/18/2020,06:37,3385.50,3385.75,3384.75,3385.00,150,259,409.00
08/18/2020,06:38,3384.75,3385.25,3384.50,3385.00,160,258,418.00
08/18/2020,06:39,3385.25,3385.25,3385.00,3385.00,136,153,289.00
08/18/2020,06:40,3385.00,3385.00,3384.50,3384.50,19,232,251.00
08/18/2020,06:41,3384.50,3385.00,3384.50,3384.75,130,218,348.00
08/18/2020,06:42,3385.00,3385.00,3384.50,3384.75,51,63,114.00
08/18/2020,06:43,3384.75,3385.00,3384.50,3384.75,436,182,618.00
08/18/2020,06:44,3384.75,3384.75,3384.50,3384.75,78,1,79.00
08/18/2020,06:45,3384.75,3385.00,3384.75,3385.00,32,17,49.00
08/18/2020,06:46,3384.75,3385.75,3384.75,3385.50,222,159,381.00
08/18/2020,06:47,3385.50,3385.75,3385.50,3385.50,131,121,252.00
08/18/2020,06:48,3385.50,3385.50,3384.50,3384.50,63,141,204.00
08/18/2020,06:49,3384.50,3384.75,3384.50,3384.75,73,200,273.00
08/18/2020,06:50,3384.75,3384.75,3384.50,3384.50,155,25,180.00
08/18/2020,06:51,3384.75,3384.75,3384.50,3384.50,5,49,54.00
08/18/2020,06:52,3384.75,3384.75,3384.25,3384.50,40,64,104.00
08/18/2020,06:53,3384.50,3384.75,3384.25,3384.50,83,135,218.00
08/18/2020,06:54,3384.50,3384.50,3384.00,3384.25,31,160,191.00
08/18/2020,06:55,3384.25,3384.50,3383.50,3383.50,51,411,462.00
08/18/2020,06:56,3383.50,3383.50,3382.75,3383.00,92,348,440.00
08/18/2020,06:57,3383.25,3383.25,3382.75,3383.25,292,77,369.00
08/18/2020,06:58,3383.00,3383.50,3382.50,3383.25,440,193,633.00
08/18/2020,06:59,3383.25,3383.25,3383.00,3383.25,88,25,113.00
08/18/2020,07:00,3383.50,3383.50,3383.25,3383.25,8,253,261.00
08/18/2020,07:01,3383.25,3383.75,3383.00,3383.50,323,327,650.00
08/18/2020,07:02,3383.25,3383.25,3383.00,3383.00,69,168,237.00
08/18/2020,07:03,3383.00,3383.75,3383.00,3383.50,200,100,300.00
08/18/2020,07:04,3383.75,3383.75,3383.25,3383.50,63,170,233.00
08/18/2020,07:05,3383.50,3383.75,3383.50,3383.75,157,3,160.00
08/18/2020,07:06,3383.75,3384.25,3383.50,3384.00,209,290,499.00
08/18/2020,07:07,3384.00,3384.75,3383.75,3384.50,276,88,364.00
08/18/2020,07:08,3384.50,3384.50,3384.00,3384.00,54,363,417.00
08/18/2020,07:09,3383.75,3384.00,3383.50,3383.50,83,319,402.00
08/18/2020,07:10,3383.50,3384.00,3383.50,3383.75,223,11,234.00
08/18/2020,07:11,3384.00,3384.25,3383.75,3384.25,252,37,289.00
08/18/2020,07:12,3384.25,3384.25,3383.75,3383.75,188,64,252.00
08/18/2020,07:13,3384.00,3385.00,3383.75,3385.00,378,18,396.00
08/18/2020,07:14,3384.75,3385.00,3384.50,3384.75,105,140,245.00
08/18/2020,07:15,3384.75,3384.75,3384.25,3384.75,459,333,792.00
08/18/2020,07:16,3384.75,3385.00,3384.50,3384.75,98,220,318.00
08/18/2020,07:17,3384.50,3384.75,3384.50,3384.75,92,83,175.00
08/18/2020,07:18,3384.75,3385.00,3384.50,3384.75,288,235,523.00
08/18/2020,07:19,3385.00,3385.00,3384.75,3385.00,80,34,114.00
08/18/2020,07:20,3385.00,3385.00,3384.50,3385.00,608,347,955.00
08/18/2020,07:21,3385.25,3385.25,3384.75,3384.75,237,519,756.00
08/18/2020,07:22,3384.75,3385.25,3384.75,3385.25,175,136,311.00
08/18/2020,07:23,3385.25,3385.25,3384.75,3384.75,229,128,357.00
08/18/2020,07:24,3384.75,3385.00,3384.25,3385.00,325,168,493.00
08/18/2020,07:25,3384.75,3385.00,3384.00,3384.50,166,264,430.00
08/18/2020,07:26,3384.50,3385.00,3384.50,3384.75,54,153,207.00
08/18/2020,07:27,3384.75,3385.00,3384.50,3384.75,77,236,313.00
08/18/2020,07:28,3384.75,3385.00,3384.50,3384.50,93,224,317.00
08/18/2020,07:29,3384.50,3385.25,3384.25,3385.00,307,173,480.00
08/18/2020,07:30,3385.00,3385.50,3385.00,3385.25,175,152,327.00
08/18/2020,07:31,3385.25,3386.00,3385.00,3386.00,482,254,736.00
08/18/2020,07:32,3386.00,3386.00,3385.75,3385.75,676,178,854.00
08/18/2020,07:33,3385.75,3385.75,3385.25,3385.50,84,379,463.00
08/18/2020,07:34,3385.75,3385.75,3385.00,3385.25,23,232,255.00
08/18/2020,07:35,3385.00,3385.25,3385.00,3385.00,142,281,423.00
08/18/2020,07:36,3385.00,3385.25,3384.75,3385.00,128,130,258.00
08/18/2020,07:37,3385.00,3385.25,3384.75,3385.00,82,74,156.00
08/18/2020,07:38,3385.25,3385.75,3385.25,3385.50,255,63,318.00
08/18/2020,07:39,3385.50,3385.75,3385.25,3385.75,74,47,121.00
08/18/2020,07:40,3385.75,3385.75,3385.50,3385.75,96,4,100.00
08/18/2020,07:41,3385.75,3385.75,3385.25,3385.75,166,52,218.00
08/18/2020,07:42,3385.50,3386.00,3385.50,3385.75,123,84,207.00
08/18/2020,07:43,3385.75,3385.75,3385.50,3385.75,203,6,209.00
08/18/2020,07:44,3385.75,3386.00,3385.75,3385.75,29,17,46.00
08/18/2020,07:45,3385.75,3386.00,3385.25,3385.25,146,206,352.00
08/18/2020,07:46,3385.50,3385.50,3384.50,3384.50,157,397,554.00
08/18/2020,07:47,3384.50,3384.50,3383.75,3384.25,360,398,758.00
08/18/2020,07:48,3384.50,3385.00,3384.50,3385.00,78,4,82.00
08/18/2020,07:49,3384.75,3385.75,3384.75,3385.50,157,122,279.00
08/18/2020,07:50,3385.50,3385.50,3385.25,3385.50,149,82,231.00
08/18/2020,07:51,3385.50,3386.00,3385.50,3385.75,279,18,297.00
08/18/2020,07:52,3386.00,3386.00,3385.75,3386.00,70,138,208.00
08/18/2020,07:53,3385.75,3386.00,3385.75,3385.75,12,31,43.00
08/18/2020,07:54,3385.75,3386.00,3385.75,3386.00,471,11,482.00
08/18/2020,07:55,3385.75,3386.00,3385.50,3385.75,200,226,426.00
08/18/2020,07:56,3385.75,3386.00,3385.25,3385.25,15,265,280.00
08/18/2020,07:57,3385.25,3385.50,3385.00,3385.25,125,209,334.00
08/18/2020,07:58,3385.25,3385.50,3385.00,3385.00,38,247,285.00
08/18/2020,07:59,3385.00,3385.00,3384.75,3384.75,24,22,46.00
08/18/2020,08:00,3384.75,3385.50,3384.75,3385.00,388,187,575.00
08/18/2020,08:01,3384.75,3385.25,3384.75,3385.25,246,21,267.00
08/18/2020,08:02,3385.25,3385.75,3385.00,3385.25,262,54,316.00
08/18/2020,08:03,3385.50,3385.50,3385.00,3385.50,79,144,223.00
08/18/2020,08:04,3385.25,3385.50,3385.00,3385.00,31,133,164.00
08/18/2020,08:05,3385.25,3386.00,3385.00,3385.75,253,39,292.00
08/18/2020,08:06,3385.75,3386.00,3385.50,3385.75,255,310,565.00
08/18/2020,08:07,3385.75,3386.00,3385.25,3385.25,75,356,431.00
08/18/2020,08:08,3385.50,3385.75,3385.25,3385.25,114,123,237.00
08/18/2020,08:09,3385.25,3385.50,3385.25,3385.25,15,189,204.00
08/18/2020,08:10,3385.25,3385.50,3384.75,3385.00,7,284,291.00
08/18/2020,08:11,3385.00,3385.00,3384.00,3384.25,81,513,594.00
08/18/2020,08:12,3384.25,3384.50,3384.00,3384.00,134,398,532.00
08/18/2020,08:13,3384.00,3384.25,3383.50,3383.50,203,185,388.00
08/18/2020,08:14,3383.50,3383.75,3383.00,3383.25,303,305,608.00
08/18/2020,08:15,3383.25,3383.75,3383.25,3383.50,235,81,316.00
08/18/2020,08:16,3383.75,3384.00,3383.00,3384.00,344,246,590.00
08/18/2020,08:17,3383.75,3384.00,3383.50,3383.75,30,176,206.00
08/18/2020,08:18,3383.50,3384.00,3382.75,3383.00,395,657,1052.00
08/18/2020,08:19,3383.00,3383.25,3382.50,3382.75,119,429,548.00
08/18/2020,08:20,3382.50,3383.25,3382.50,3382.75,263,423,686.00
08/18/2020,08:21,3383.00,3383.75,3382.75,3383.75,354,38,392.00
08/18/2020,08:22,3383.75,3383.75,3383.50,3383.75,275,232,507.00
08/18/2020,08:23,3384.00,3384.00,3382.25,3382.75,296,775,1071.00
08/18/2020,08:24,3382.75,3382.75,3382.00,3382.00,569,560,1129.00
08/18/2020,08:25,3382.00,3382.25,3380.50,3381.00,271,827,1098.00
08/18/2020,08:26,3381.00,3382.25,3381.00,3382.00,911,199,1110.00
08/18/2020,08:27,3381.75,3382.50,3381.75,3382.50,361,164,525.00
08/18/2020,08:28,3382.50,3382.50,3382.25,3382.50,69,226,295.00
08/18/2020,08:29,3382.25,3382.75,3382.00,3382.50,282,174,456.00
08/18/2020,08:30,3382.50,3383.25,3382.50,3382.75,1167,459,1626.00
08/18/2020,08:31,3382.75,3384.50,3382.50,3384.00,4386,2391,6777.00
08/18/2020,08:32,3384.25,3385.00,3383.00,3384.75,2546,1818,4364.00
08/18/2020,08:33,3385.00,3385.50,3384.25,3384.75,2780,2428,5208.00
08/18/2020,08:34,3385.00,3385.25,3384.00,3384.50,1777,1903,3680.00
08/18/2020,08:35,3384.50,3385.00,3383.75,3383.75,994,1786,2780.00
08/18/2020,08:36,3384.00,3385.00,3383.75,3384.75,1608,1831,3439.00
08/18/2020,08:37,3384.50,3385.75,3384.25,3385.50,2136,1173,3309.00
08/18/2020,08:38,3385.50,3386.00,3385.25,3386.00,1228,1540,2768.00
08/18/2020,08:39,3386.00,3388.00,3385.75,3387.50,3463,2228,5691.00
08/18/2020,08:40,3387.50,3387.75,3386.75,3387.00,1554,2364,3918.00
08/18/2020,08:41,3387.00,3387.75,3386.75,3387.25,1447,2087,3534.00
08/18/2020,08:42,3387.25,3387.75,3387.00,3387.50,2050,1292,3342.00
08/18/2020,08:43,3387.50,3388.25,3387.50,3387.75,1488,1262,2750.00
08/18/2020,08:44,3388.00,3389.25,3387.50,3388.75,2848,1468,4316.00
08/18/2020,08:45,3388.75,3389.25,3387.00,3387.25,990,2497,3487.00
08/18/2020,08:46,3387.25,3388.25,3387.25,3388.00,2031,1500,3531.00
08/18/2020,08:47,3388.00,3389.50,3387.75,3389.25,2165,1625,3790.00
08/18/2020,08:48,3389.25,3389.50,3388.75,3389.25,1888,1218,3106.00
08/18/2020,08:49,3389.25,3390.00,3389.25,3389.75,3238,1187,4425.00
08/18/2020,08:50,3389.50,3389.75,3389.00,3389.25,1121,1328,2449.00
08/18/2020,08:51,3389.25,3389.50,3388.25,3388.25,1280,2071,3351.00
08/18/2020,08:52,3388.50,3388.50,3387.00,3387.25,1178,2434,3612.00
08/18/2020,08:53,3387.00,3387.25,3386.25,3387.00,1176,1903,3079.00
08/18/2020,08:54,3387.00,3387.25,3385.75,3385.75,1058,2596,3654.00
08/18/2020,08:55,3385.75,3386.00,3381.00,3381.25,3832,6103,9935.00
08/18/2020,08:56,3381.25,3383.25,3380.75,3383.00,3164,3226,6390.00
08/18/2020,08:57,3382.75,3384.00,3382.50,3383.00,2429,2046,4475.00
08/18/2020,08:58,3383.25,3384.00,3382.75,3383.50,1701,1578,3279.00
08/18/2020,08:59,3383.50,3384.00,3381.00,3381.25,1819,3688,5507.00
08/18/2020,09:00,3381.25,3383.50,3381.25,3383.25,2009,1039,3048.00
08/18/2020,09:01,3383.25,3383.75,3381.00,3381.50,1943,2491,4434.00
08/18/2020,09:02,3381.50,3383.00,3381.25,3382.75,1398,1366,2764.00
08/18/2020,09:03,3382.50,3382.50,3381.50,3382.25,1122,1351,2473.00
08/18/2020,09:04,3382.00,3383.00,3381.75,3383.00,1477,1004,2481.00
08/18/2020,09:05,3383.00,3383.75,3382.50,3383.50,959,518,1477.00
08/18/2020,09:06,3383.25,3383.50,3382.00,3382.25,611,1360,1971.00
08/18/2020,09:07,3382.50,3382.75,3381.75,3382.00,704,1267,1971.00
08/18/2020,09:08,3382.00,3382.00,3377.25,3377.50,3635,6989,10624.00
08/18/2020,09:09,3377.50,3377.75,3375.50,3375.75,2140,4239,6379.00
08/18/2020,09:10,3375.50,3376.25,3372.50,3372.50,4536,6060,10596.00
08/18/2020,09:11,3372.50,3374.75,3370.75,3374.50,5173,4100,9273.00
08/18/2020,09:12,3374.50,3375.00,3373.75,3374.25,2285,2478,4763.00
08/18/2020,09:13,3374.00,3375.00,3373.00,3374.25,2277,2203,4480.00
08/18/2020,09:14,3374.25,3375.00,3374.25,3374.50,1440,1417,2857.00
08/18/2020,09:15,3374.50,3376.00,3374.25,3375.75,2392,1612,4004.00
08/18/2020,09:16,3375.75,3377.00,3375.50,3376.50,2411,1798,4209.00
08/18/2020,09:17,3376.50,3377.25,3376.00,3377.25,1474,1106,2580.00
08/18/2020,09:18,3377.25,3377.50,3376.50,3376.75,1021,1373,2394.00
08/18/2020,09:19,3376.75,3377.50,3376.25,3377.25,1232,869,2101.00
08/18/2020,09:20,3377.50,3377.50,3376.25,3376.75,609,1302,1911.00
08/18/2020,09:21,3376.75,3377.25,3375.75,3376.50,1015,2445,3460.00
08/18/2020,09:22,3376.75,3376.75,3375.25,3375.50,1225,1652,2877.00
08/18/2020,09:23,3375.50,3375.75,3374.00,3374.50,1884,2094,3978.00
08/18/2020,09:24,3374.50,3375.25,3373.50,3373.75,1411,1644,3055.00
08/18/2020,09:25,3374.00,3374.50,3372.25,3372.50,2372,1976,4348.00
08/18/2020,09:26,3372.25,3374.25,3371.50,3374.00,3951,3833,7784.00
08/18/2020,09:27,3374.00,3374.25,3371.75,3372.75,1592,1927,3519.00
08/18/2020,09:28,3372.50,3373.00,3369.50,3369.75,3554,4688,8242.00
08/18/2020,09:29,3369.75,3369.75,3367.50,3367.75,3534,5174,8708.00
08/18/2020,09:30,3367.75,3368.75,3367.00,3367.25,2730,3590,6320.00
08/18/2020,09:31,3367.25,3369.25,3365.25,3369.00,4361,5019,9380.00
08/18/2020,09:32,3368.75,3369.50,3368.25,3369.25,1982,2417,4399.00
08/18/2020,09:33,3369.00,3370.00,3368.00,3368.50,2180,1765,3945.00
08/18/2020,09:34,3368.50,3370.00,3368.25,3369.50,1452,1447,2899.00
08/18/2020,09:35,3369.75,3372.00,3369.25,3371.25,2519,1581,4100.00
08/18/2020,09:36,3371.50,3372.25,3370.75,3371.50,1912,1612,3524.00
08/18/2020,09:37,3371.50,3372.50,3371.00,3372.25,1325,936,2261.00
08/18/2020,09:38,3372.25,3373.25,3372.00,3373.00,1255,1336,2591.00
08/18/2020,09:39,3373.25,3373.25,3372.00,3372.75,1016,795,1811.00
08/18/2020,09:40,3372.75,3373.00,3371.75,3373.00,771,887,1658.00
08/18/2020,09:41,3372.75,3373.00,3369.75,3370.75,2449,4065,6514.00
08/18/2020,09:42,3370.75,3371.75,3369.25,3370.50,1907,1010,2917.00
08/18/2020,09:43,3370.75,3372.50,3370.75,3372.25,1428,1131,2559.00
08/18/2020,09:44,3372.00,3373.00,3371.25,3372.25,813,1053,1866.00
08/18/2020,09:45,3372.25,3373.00,3371.00,3371.50,755,1420,2175.00
08/18/2020,09:46,3371.25,3373.50,3370.00,3373.00,2061,1098,3159.00
08/18/2020,09:47,3373.25,3373.75,3371.50,3372.00,1418,1479,2897.00
08/18/2020,09:48,3372.00,3373.00,3372.00,3372.50,544,876,1420.00
08/18/2020,09:49,3372.50,3373.50,3371.50,3372.75,1451,1419,2870.00
08/18/2020,09:50,3372.75,3373.75,3372.25,3373.50,1030,670,1700.00
08/18/2020,09:51,3373.25,3375.25,3373.25,3375.00,3144,1654,4798.00
08/18/2020,09:52,3375.00,3376.50,3374.75,3376.50,1981,1071,3052.00
08/18/2020,09:53,3376.50,3376.50,3375.75,3376.00,860,1089,1949.00
08/18/2020,09:54,3376.00,3376.00,3375.50,3375.75,564,792,1356.00
08/18/2020,09:55,3375.75,3376.00,3375.25,3375.75,709,949,1658.00
08/18/2020,09:56,3375.50,3376.00,3375.00,3375.50,791,671,1462.00
08/18/2020,09:57,3375.50,3376.00,3374.75,3375.00,562,1258,1820.00
08/18/2020,09:58,3374.75,3375.00,3374.25,3374.75,967,693,1660.00
08/18/2020,09:59,3374.50,3376.25,3374.50,3375.75,968,670,1638.00
08/18/2020,10:00,3376.00,3377.25,3375.50,3377.00,1577,1050,2627.00
08/18/2020,10:01,3377.25,3377.50,3376.50,3376.75,505,1172,1677.00
08/18/2020,10:02,3376.75,3377.25,3376.00,3376.50,710,807,1517.00
08/18/2020,10:03,3376.25,3378.00,3376.00,3378.00,997,678,1675.00
08/18/2020,10:04,3377.75,3378.00,3376.50,3377.00,1022,1966,2988.00
08/18/2020,10:05,3376.75,3377.75,3376.50,3376.50,614,1014,1628.00
08/18/2020,10:06,3376.50,3377.75,3376.25,3377.00,798,797,1595.00
08/18/2020,10:07,3377.00,3377.25,3376.25,3377.25,753,631,1384.00
08/18/2020,10:08,3377.25,3378.00,3376.75,3378.00,1128,539,1667.00
08/18/2020,10:09,3378.00,3378.75,3377.75,3378.00,1339,1674,3013.00
08/18/2020,10:10,3378.25,3379.25,3378.00,3379.00,1867,416,2283.00
08/18/2020,10:11,3379.25,3380.00,3378.75,3379.00,1241,1410,2651.00
08/18/2020,10:12,3379.00,3379.25,3378.25,3378.50,1251,1123,2374.00
08/18/2020,10:13,3378.75,3378.75,3377.50,3377.75,456,1510,1966.00
08/18/2020,10:14,3377.75,3378.50,3377.75,3378.50,1057,398,1455.00
08/18/2020,10:15,3378.25,3378.50,3377.75,3378.25,763,705,1468.00
08/18/2020,10:16,3378.50,3378.50,3377.50,3378.00,566,882,1448.00
08/18/2020,10:17,3378.00,3379.00,3377.75,3378.75,1156,922,2078.00
08/18/2020,10:18,3378.75,3379.50,3378.25,3379.50,818,844,1662.00
08/18/2020,10:19,3379.50,3380.00,3379.00,3379.25,1108,1369,2477.00
08/18/2020,10:20,3379.25,3379.50,3378.75,3378.75,580,547,1127.00
08/18/2020,10:21,3379.00,3379.50,3377.75,3378.25,1043,1596,2639.00
08/18/2020,10:22,3378.25,3379.25,3378.25,3378.75,1039,594,1633.00
08/18/2020,10:23,3378.75,3379.75,3378.00,3379.50,672,945,1617.00
08/18/2020,10:24,3379.75,3380.25,3379.50,3380.00,1571,944,2515.00
08/18/2020,10:25,3379.75,3381.50,3379.75,3381.00,2274,1047,3321.00
08/18/2020,10:26,3381.00,3382.50,3380.75,3382.00,2261,1744,4005.00
08/18/2020,10:27,3382.25,3382.50,3381.50,3381.75,974,1359,2333.00
08/18/2020,10:28,3382.00,3382.25,3381.50,3381.75,639,448,1087.00
08/18/2020,10:29,3382.00,3382.00,3381.50,3381.75,611,696,1307.00
08/18/2020,10:30,3381.75,3382.00,3381.25,3381.75,633,799,1432.00
08/18/2020,10:31,3381.75,3383.00,3381.75,3382.75,1726,1275,3001.00
08/18/2020,10:32,3382.75,3383.00,3382.00,3382.25,846,956,1802.00
08/18/2020,10:33,3382.25,3383.25,3382.00,3383.25,1184,555,1739.00
08/18/2020,10:34,3383.50,3383.50,3382.75,3382.75,1024,820,1844.00
08/18/2020,10:35,3382.75,3383.50,3382.50,3383.25,882,837,1719.00
08/18/2020,10:36,3383.25,3383.50,3382.75,3383.00,973,968,1941.00
08/18/2020,10:37,3383.25,3383.50,3382.75,3383.00,805,555,1360.00
08/18/2020,10:38,3383.00,3383.25,3382.50,3382.75,288,784,1072.00
08/18/2020,10:39,3382.50,3383.25,3382.50,3382.75,301,403,704.00
08/18/2020,10:40,3382.75,3382.75,3382.00,3382.75,610,593,1203.00
08/18/2020,10:41,3382.75,3383.75,3382.75,3383.25,932,322,1254.00
08/18/2020,10:42,3383.25,3383.25,3382.25,3382.75,733,573,1306.00
08/18/2020,10:43,3382.75,3383.00,3382.50,3382.75,401,354,755.00
08/18/2020,10:44,3383.00,3383.75,3382.75,3383.50,740,376,1116.00
08/18/2020,10:45,3383.50,3384.00,3383.00,3383.50,630,678,1308.00
08/18/2020,10:46,3383.50,3383.75,3382.50,3382.75,819,1104,1923.00
08/18/2020,10:47,3382.75,3383.00,3381.75,3382.50,1510,2011,3521.00
08/18/2020,10:48,3382.25,3382.50,3381.50,3382.25,656,959,1615.00
08/18/2020,10:49,3382.25,3382.50,3382.00,3382.50,928,317,1245.00
08/18/2020,10:50,3382.50,3382.75,3382.25,3382.25,719,1732,2451.00
08/18/2020,10:51,3382.50,3383.00,3382.00,3382.50,1143,1329,2472.00
08/18/2020,10:52,3382.50,3383.00,3382.00,3382.50,762,1224,1986.00
08/18/2020,10:53,3382.50,3382.75,3382.25,3382.50,383,374,757.00
08/18/2020,10:54,3382.50,3383.00,3382.50,3382.50,213,376,589.00
08/18/2020,10:55,3382.50,3383.75,3382.50,3383.50,710,593,1303.00
08/18/2020,10:56,3383.50,3384.00,3382.50,3382.75,437,670,1107.00
08/18/2020,10:57,3382.75,3383.00,3382.25,3382.50,243,729,972.00
08/18/2020,10:58,3382.50,3383.50,3382.50,3383.50,378,472,850.00
08/18/2020,10:59,3383.25,3383.75,3383.25,3383.25,250,700,950.00
08/18/2020,11:00,3383.25,3383.50,3383.00,3383.00,204,553,757.00
08/18/2020,11:01,3383.25,3384.00,3383.00,3383.75,573,518,1091.00
08/18/2020,11:02,3383.75,3384.50,3383.50,3384.00,1376,719,2095.00
08/18/2020,11:03,3384.00,3384.00,3383.25,3383.75,193,608,801.00
08/18/2020,11:04,3383.75,3383.75,3383.00,3383.75,229,659,888.00
08/18/2020,11:05,3383.75,3383.75,3383.00,3383.25,192,508,700.00
08/18/2020,11:06,3383.25,3383.75,3382.75,3382.75,439,706,1145.00
08/18/2020,11:07,3383.00,3383.50,3382.75,3383.25,639,758,1397.00
08/18/2020,11:08,3383.25,3384.25,3383.25,3384.25,1034,1003,2037.00
08/18/2020,11:09,3384.25,3384.50,3384.00,3384.50,580,615,1195.00
08/18/2020,11:10,3384.50,3384.75,3383.75,3383.75,300,954,1254.00
08/18/2020,11:11,3384.00,3384.50,3383.75,3384.50,216,471,687.00
08/18/2020,11:12,3384.25,3384.50,3384.00,3384.00,216,491,707.00
08/18/2020,11:13,3384.25,3384.25,3383.75,3384.00,373,248,621.00
08/18/2020,11:14,3384.00,3384.00,3383.25,3383.50,668,441,1109.00
08/18/2020,11:15,3383.50,3383.50,3383.25,3383.25,42,386,428.00
08/18/2020,11:16,3383.00,3383.75,3383.00,3383.50,325,602,927.00
08/18/2020,11:17,3383.50,3384.00,3382.25,3382.75,847,1529,2376.00
08/18/2020,11:18,3383.00,3383.00,3381.75,3382.25,1160,889,2049.00
08/18/2020,11:19,3382.25,3382.50,3382.00,3382.25,459,210,669.00
08/18/2020,11:20,3382.50,3382.75,3382.25,3382.50,173,217,390.00
08/18/2020,11:21,3382.75,3383.25,3382.50,3383.00,326,704,1030.00
08/18/2020,11:22,3383.00,3383.25,3382.25,3382.25,13,331,344.00
08/18/2020,11:23,3382.50,3382.75,3382.00,3382.75,160,501,661.00
08/18/2020,11:24,3382.75,3383.00,3382.50,3383.00,263,350,613.00
08/18/2020,11:25,3383.00,3383.25,3382.50,3382.75,188,528,716.00
08/18/2020,11:26,3382.75,3383.25,3382.50,3382.75,338,165,503.00
08/18/2020,11:27,3382.75,3383.00,3382.75,3382.75,33,369,402.00
08/18/2020,11:28,3382.75,3383.50,3382.75,3383.25,168,249,417.00
08/18/2020,11:29,3383.25,3384.00,3383.25,3384.00,646,573,1219.00
08/18/2020,11:30,3384.00,3384.25,3383.75,3384.25,517,257,774.00
08/18/2020,11:31,3384.25,3384.75,3384.25,3384.75,731,59,790.00
08/18/2020,11:32,3384.50,3385.50,3384.25,3385.25,1665,1332,2997.00
08/18/2020,11:33,3385.25,3385.75,3385.00,3385.50,1215,466,1681.00
08/18/2020,11:34,3385.50,3385.50,3385.25,3385.25,278,1068,1346.00
08/18/2020,11:35,3385.25,3385.50,3384.75,3385.00,495,431,926.00
08/18/2020,11:36,3385.00,3385.50,3385.00,3385.50,208,672,880.00
08/18/2020,11:37,3385.50,3385.50,3385.00,3385.25,44,340,384.00
08/18/2020,11:38,3385.25,3385.25,3385.00,3385.00,211,93,304.00
08/18/2020,11:39,3385.25,3385.25,3384.75,3385.00,233,1134,1367.00
08/18/2020,11:40,3385.25,3386.00,3385.00,3385.75,938,53,991.00
08/18/2020,11:41,3386.00,3386.00,3385.25,3385.75,582,760,1342.00
08/18/2020,11:42,3385.75,3386.50,3385.50,3386.50,808,839,1647.00
08/18/2020,11:43,3386.50,3386.75,3386.25,3386.75,251,346,597.00
08/18/2020,11:44,3386.75,3386.75,3386.50,3386.75,330,738,1068.00
08/18/2020,11:45,3386.75,3387.00,3386.25,3386.50,309,780,1089.00
08/18/2020,11:46,3386.75,3387.00,3386.50,3387.00,308,124,432.00
08/18/2020,11:47,3387.00,3387.50,3386.50,3386.75,1125,1232,2357.00
08/18/2020,11:48,3386.75,3387.25,3386.25,3386.25,451,1704,2155.00
08/18/2020,11:49,3386.50,3386.75,3386.25,3386.50,125,520,645.00
08/18/2020,11:50,3386.25,3386.75,3386.25,3386.25,494,247,741.00
08/18/2020,11:51,3386.25,3386.50,3386.00,3386.25,419,650,1069.00
08/18/2020,11:52,3386.25,3386.50,3386.00,3386.25,112,326,438.00
08/18/2020,11:53,3386.25,3386.50,3386.00,3386.00,385,1169,1554.00
08/18/2020,11:54,3386.00,3386.75,3385.75,3386.75,685,323,1008.00
08/18/2020,11:55,3386.75,3387.00,3386.50,3386.50,298,245,543.00
08/18/2020,11:56,3386.50,3386.75,3386.25,3386.25,485,660,1145.00
08/18/2020,11:57,3386.25,3386.25,3386.00,3386.25,266,130,396.00
08/18/2020,11:58,3386.00,3386.25,3385.75,3386.25,1050,150,1200.00
08/18/2020,11:59,3386.25,3386.75,3386.25,3386.75,403,212,615.00
08/18/2020,12:00,3386.50,3386.75,3386.25,3386.50,298,521,819.00
08/18/2020,12:01,3386.50,3386.75,3385.50,3386.00,587,623,1210.00
08/18/2020,12:02,3386.25,3386.50,3385.75,3385.75,270,544,814.00
08/18/2020,12:03,3386.00,3386.50,3385.75,3386.25,273,586,859.00
08/18/2020,12:04,3386.25,3386.75,3386.00,3386.25,534,318,852.00
08/18/2020,12:05,3386.25,3386.50,3386.00,3386.25,273,491,764.00
08/18/2020,12:06,3386.25,3386.75,3386.00,3386.75,365,216,581.00
08/18/2020,12:07,3387.00,3387.00,3386.75,3387.00,484,236,720.00
08/18/2020,12:08,3387.00,3387.25,3386.75,3387.25,241,417,658.00
08/18/2020,12:09,3387.25,3387.50,3387.00,3387.25,671,298,969.00
08/18/2020,12:10,3387.25,3388.25,3387.25,3387.75,1435,647,2082.00
08/18/2020,12:11,3387.75,3388.00,3387.50,3387.75,356,425,781.00
08/18/2020,12:12,3387.75,3388.25,3387.25,3388.25,507,338,845.00
08/18/2020,12:13,3388.25,3388.25,3387.75,3387.75,512,338,850.00
08/18/2020,12:14,3387.75,3388.00,3386.75,3386.75,483,873,1356.00
08/18/2020,12:15,3387.00,3387.00,3386.50,3386.75,470,346,816.00
08/18/2020,12:16,3387.00,3387.00,3386.25,3386.75,483,706,1189.00
08/18/2020,12:17,3386.75,3386.75,3386.25,3386.50,204,349,553.00
08/18/2020,12:18,3386.75,3387.25,3386.50,3387.25,325,406,731.00
08/18/2020,12:19,3387.00,3387.25,3386.50,3386.75,197,467,664.00
08/18/2020,12:20,3386.75,3387.50,3386.75,3386.75,559,229,788.00
08/18/2020,12:21,3387.00,3387.50,3387.00,3387.00,285,135,420.00
08/18/2020,12:22,3387.25,3387.25,3386.00,3386.25,216,656,872.00
08/18/2020,12:23,3386.25,3386.25,3385.25,3385.50,549,774,1323.00
08/18/2020,12:24,3385.75,3385.75,3384.50,3384.50,1120,1100,2220.00
08/18/2020,12:25,3384.75,3385.00,3384.00,3385.00,580,541,1121.00
08/18/2020,12:26,3384.75,3385.25,3384.75,3385.25,882,47,929.00
08/18/2020,12:27,3385.25,3385.75,3385.00,3385.50,691,155,846.00
08/18/2020,12:28,3385.50,3385.75,3385.25,3385.50,500,64,564.00
08/18/2020,12:29,3385.75,3386.00,3385.50,3385.75,242,209,451.00
08/18/2020,12:30,3386.00,3386.50,3386.00,3386.25,364,381,745.00
08/18/2020,12:31,3386.00,3386.75,3385.75,3386.75,357,725,1082.00
08/18/2020,12:32,3386.75,3387.00,3386.25,3386.25,522,1065,1587.00
08/18/2020,12:33,3386.50,3387.00,3386.50,3386.75,389,323,712.00
08/18/2020,12:34,3386.75,3386.75,3386.50,3386.75,15,437,452.00
08/18/2020,12:35,3386.75,3387.00,3386.50,3387.00,519,225,744.00
08/18/2020,12:36,3386.75,3387.75,3386.75,3387.25,564,850,1414.00
08/18/2020,12:37,3387.00,3387.50,3386.75,3387.25,126,585,711.00
08/18/2020,12:38,3387.25,3387.50,3387.00,3387.00,694,490,1184.00
08/18/2020,12:39,3387.25,3387.75,3387.00,3387.75,328,198,526.00
08/18/2020,12:40,3387.75,3388.75,3387.50,3388.25,1453,343,1796.00
08/18/2020,12:41,3388.50,3388.75,3387.75,3388.50,1012,515,1527.00
08/18/2020,12:42,3388.50,3388.50,3388.25,3388.25,571,344,915.00
08/18/2020,12:43,3388.25,3388.25,3387.75,3387.75,560,368,928.00
08/18/2020,12:44,3387.75,3388.00,3387.25,3387.75,552,686,1238.00
08/18/2020,12:45,3387.75,3388.00,3387.50,3387.50,224,343,567.00
08/18/2020,12:46,3387.50,3387.75,3387.50,3387.50,13,389,402.00
08/18/2020,12:47,3387.75,3388.25,3387.50,3387.75,357,394,751.00
08/18/2020,12:48,3387.50,3387.75,3387.25,3387.50,345,52,397.00
08/18/2020,12:49,3387.75,3388.00,3387.75,3388.00,254,154,408.00
08/18/2020,12:50,3388.00,3388.75,3388.00,3388.50,645,142,787.00
08/18/2020,12:51,3388.50,3388.50,3387.75,3388.00,330,373,703.00
08/18/2020,12:52,3388.00,3388.50,3388.00,3388.50,344,229,573.00
08/18/2020,12:53,3388.50,3388.50,3388.00,3388.25,202,166,368.00
08/18/2020,12:54,3388.00,3388.00,3387.25,3387.75,101,1039,1140.00
08/18/2020,12:55,3387.75,3388.50,3387.75,3388.50,537,84,621.00
08/18/2020,12:56,3388.50,3388.50,3387.75,3388.00,213,411,624.00
08/18/2020,12:57,3388.00,3388.25,3387.75,3387.75,149,221,370.00
08/18/2020,12:58,3387.50,3388.00,3387.00,3387.00,280,707,987.00
08/18/2020,12:59,3387.25,3387.50,3387.00,3387.25,476,758,1234.00
08/18/2020,13:00,3387.25,3387.25,3386.50,3386.50,166,457,623.00
08/18/2020,13:01,3386.50,3387.00,3386.25,3386.25,496,822,1318.00
08/18/2020,13:02,3386.25,3387.00,3385.50,3385.50,270,2293,2563.00
08/18/2020,13:03,3385.50,3386.25,3385.50,3386.25,570,346,916.00
08/18/2020,13:04,3386.00,3387.00,3386.00,3386.75,708,286,994.00
08/18/2020,13:05,3386.75,3386.75,3385.75,3386.00,107,791,898.00
08/18/2020,13:06,3386.00,3386.00,3385.50,3385.50,459,483,942.00
08/18/2020,13:07,3385.50,3387.25,3385.50,3386.50,1183,506,1689.00
08/18/2020,13:08,3386.50,3387.00,3386.50,3386.75,555,457,1012.00
08/18/2020,13:09,3386.75,3386.75,3386.50,3386.50,287,332,619.00
08/18/2020,13:10,3386.75,3387.25,3386.50,3387.25,413,328,741.00
08/18/2020,13:11,3387.25,3387.75,3386.75,3387.50,628,352,980.00
08/18/2020,13:12,3387.25,3387.50,3386.75,3386.75,374,798,1172.00
08/18/2020,13:13,3387.00,3387.00,3386.00,3386.00,347,683,1030.00
08/18/2020,13:14,3386.00,3386.50,3385.50,3385.50,552,450,1002.00
08/18/2020,13:15,3385.75,3385.75,3384.50,3384.50,274,766,1040.00
08/18/2020,13:16,3384.75,3385.75,3384.75,3385.75,403,318,721.00
08/18/2020,13:17,3385.50,3386.00,3385.50,3386.00,139,182,321.00
08/18/2020,13:18,3386.00,3386.75,3386.00,3386.75,382,250,632.00
08/18/2020,13:19,3386.75,3386.75,3385.75,3386.00,336,460,796.00
08/18/2020,13:20,3385.75,3386.50,3385.75,3386.50,348,103,451.00
08/18/2020,13:21,3386.25,3387.00,3386.00,3386.25,342,590,932.00
08/18/2020,13:22,3386.25,3386.50,3386.00,3386.00,115,187,302.00
08/18/2020,13:23,3386.00,3386.75,3386.00,3386.50,539,110,649.00
08/18/2020,13:24,3386.50,3387.25,3386.50,3387.00,616,21,637.00
08/18/2020,13:25,3387.00,3387.75,3387.00,3387.75,425,322,747.00
08/18/2020,13:26,3387.75,3388.25,3387.50,3388.00,683,506,1189.00
08/18/2020,13:27,3387.75,3388.00,3387.25,3387.50,230,1009,1239.00
08/18/2020,13:28,3387.25,3387.25,3386.75,3387.00,356,527,883.00
08/18/2020,13:29,3387.00,3387.50,3387.00,3387.25,145,293,438.00
08/18/2020,13:30,3387.50,3387.50,3387.00,3387.25,267,162,429.00
08/18/2020,13:31,3387.50,3388.00,3387.25,3387.75,736,175,911.00
08/18/2020,13:32,3388.00,3388.00,3387.25,3387.50,197,671,868.00
08/18/2020,13:33,3387.50,3387.50,3386.75,3386.75,189,571,760.00
08/18/2020,13:34,3387.00,3388.00,3386.75,3387.75,337,168,505.00
08/18/2020,13:35,3387.75,3388.00,3387.25,3387.25,218,626,844.00
08/18/2020,13:36,3387.25,3387.50,3387.00,3387.25,144,511,655.00
08/18/2020,13:37,3387.25,3387.25,3386.75,3386.75,124,319,443.00
08/18/2020,13:38,3387.00,3387.25,3386.75,3387.25,673,110,783.00
08/18/2020,13:39,3387.25,3387.50,3387.25,3387.50,26,383,409.00
08/18/2020,13:40,3387.50,3387.75,3386.75,3386.75,117,207,324.00
08/18/2020,13:41,3386.75,3387.25,3386.50,3387.00,524,547,1071.00
08/18/2020,13:42,3387.00,3387.00,3386.75,3387.00,67,426,493.00
08/18/2020,13:43,3387.00,3387.50,3386.75,3387.50,582,409,991.00
08/18/2020,13:44,3387.50,3387.75,3387.25,3387.50,182,206,388.00
08/18/2020,13:45,3387.50,3387.75,3387.00,3387.00,245,597,842.00
08/18/2020,13:46,3387.25,3387.50,3387.00,3387.25,235,333,568.00
08/18/2020,13:47,3387.00,3387.50,3387.00,3387.25,99,316,415.00
08/18/2020,13:48,3387.25,3387.50,3386.75,3387.00,220,480,700.00
08/18/2020,13:49,3387.00,3387.00,3386.50,3386.75,613,186,799.00
08/18/2020,13:50,3387.00,3387.75,3386.75,3387.50,328,417,745.00
08/18/2020,13:51,3387.75,3388.00,3387.25,3387.75,561,358,919.00
08/18/2020,13:52,3387.75,3388.25,3387.75,3388.25,389,53,442.00
08/18/2020,13:53,3388.00,3388.50,3388.00,3388.25,430,477,907.00
08/18/2020,13:54,3388.25,3388.75,3388.25,3388.50,559,20,579.00
08/18/2020,13:55,3388.50,3388.75,3388.00,3388.25,507,298,805.00
08/18/2020,13:56,3388.25,3388.75,3387.75,3388.75,706,599,1305.00
08/18/2020,13:57,3389.00,3389.25,3388.75,3389.00,676,826,1502.00
08/18/2020,13:58,3389.25,3389.25,3388.50,3389.00,411,563,974.00
08/18/2020,13:59,3389.00,3389.25,3388.50,3388.50,403,371,774.00
08/18/2020,14:00,3388.50,3388.75,3388.00,3388.25,603,599,1202.00
08/18/2020,14:01,3388.25,3388.50,3387.50,3388.25,395,779,1174.00
08/18/2020,14:02,3388.00,3388.25,3387.75,3388.00,242,715,957.00
08/18/2020,14:03,3388.00,3388.00,3387.25,3387.50,376,784,1160.00
08/18/2020,14:04,3387.50,3387.50,3387.25,3387.50,177,24,201.00
08/18/2020,14:05,3387.50,3387.50,3386.75,3386.75,27,537,564.00
08/18/2020,14:06,3386.75,3387.50,3386.50,3387.50,956,201,1157.00
08/18/2020,14:07,3387.50,3388.00,3387.25,3388.00,716,227,943.00
08/18/2020,14:08,3388.00,3388.25,3387.25,3387.25,534,665,1199.00
08/18/2020,14:09,3387.50,3387.50,3385.75,3386.00,913,1417,2330.00
08/18/2020,14:10,3386.00,3386.50,3386.00,3386.50,585,324,909.00
08/18/2020,14:11,3386.50,3387.00,3386.00,3386.75,663,949,1612.00
08/18/2020,14:12,3386.75,3387.50,3386.75,3387.25,831,479,1310.00
08/18/2020,14:13,3387.25,3388.25,3387.25,3388.00,874,342,1216.00
08/18/2020,14:14,3388.00,3388.25,3387.75,3388.25,368,446,814.00
08/18/2020,14:15,3388.00,3390.00,3387.75,3389.75,2853,358,3211.00
08/18/2020,14:16,3389.75,3390.75,3388.25,3388.50,1992,1757,3749.00
08/18/2020,14:17,3388.50,3388.75,3388.25,3388.50,747,366,1113.00
08/18/2020,14:18,3388.25,3388.50,3386.50,3386.75,729,1811,2540.00
08/18/2020,14:19,3386.75,3387.25,3386.50,3387.00,890,637,1527.00
08/18/2020,14:20,3387.25,3388.75,3387.25,3388.25,902,881,1783.00
08/18/2020,14:21,3388.50,3389.25,3388.00,3389.25,577,1054,1631.00
08/18/2020,14:22,3389.00,3389.75,3389.00,3389.50,565,591,1156.00
08/18/2020,14:23,3389.50,3389.50,3388.50,3388.75,407,591,998.00
08/18/2020,14:24,3389.00,3389.25,3388.75,3389.25,685,227,912.00
08/18/2020,14:25,3389.25,3389.75,3386.50,3386.75,899,3335,4234.00
08/18/2020,14:26,3386.75,3387.00,3385.50,3386.50,2586,3488,6074.00
08/18/2020,14:27,3386.50,3386.75,3385.75,3386.75,456,567,1023.00
08/18/2020,14:28,3386.50,3386.75,3385.75,3386.00,314,867,1181.00
08/18/2020,14:29,3385.75,3387.25,3385.50,3387.00,983,624,1607.00
08/18/2020,14:30,3386.75,3387.50,3386.50,3387.25,341,967,1308.00
08/18/2020,14:31,3387.00,3388.25,3386.00,3388.00,1519,1199,2718.00
08/18/2020,14:32,3388.00,3388.50,3387.75,3388.50,600,574,1174.00
08/18/2020,14:33,3388.25,3388.75,3387.50,3387.50,744,1314,2058.00
08/18/2020,14:34,3387.50,3387.75,3386.75,3387.75,868,537,1405.00
08/18/2020,14:35,3387.50,3388.00,3387.00,3388.00,682,462,1144.00
08/18/2020,14:36,3388.00,3388.25,3386.00,3387.00,759,1237,1996.00
08/18/2020,14:37,3386.75,3387.50,3386.75,3387.00,415,714,1129.00
08/18/2020,14:38,3386.75,3387.00,3386.25,3386.50,398,608,1006.00
08/18/2020,14:39,3386.75,3386.75,3385.00,3386.00,882,1436,2318.00
08/18/2020,14:40,3386.00,3386.50,3385.50,3385.75,741,640,1381.00
08/18/2020,14:41,3385.75,3387.00,3385.00,3386.75,1605,1237,2842.00
08/18/2020,14:42,3386.75,3387.75,3386.50,3387.50,1227,532,1759.00
08/18/2020,14:43,3387.50,3387.50,3386.00,3386.50,614,1085,1699.00
08/18/2020,14:44,3386.50,3386.75,3385.75,3386.00,836,666,1502.00
08/18/2020,14:45,3386.00,3387.25,3386.00,3386.75,609,573,1182.00
08/18/2020,14:46,3386.75,3387.00,3386.00,3386.25,625,1090,1715.00
08/18/2020,14:47,3386.25,3387.25,3386.00,3386.50,1039,1018,2057.00
08/18/2020,14:48,3386.25,3387.75,3386.25,3387.50,1128,823,1951.00
08/18/2020,14:49,3387.25,3388.00,3387.00,3387.75,1033,678,1711.00
08/18/2020,14:50,3387.75,3388.00,3386.00,3386.00,777,1395,2172.00
08/18/2020,14:51,3386.25,3386.25,3383.00,3383.25,3341,4899,8240.00
08/18/2020,14:52,3383.50,3385.00,3383.50,3384.25,1742,1260,3002.00
08/18/2020,14:53,3384.50,3385.50,3384.00,3384.75,1258,924,2182.00
08/18/2020,14:54,3384.75,3385.25,3384.25,3385.00,1004,920,1924.00
08/18/2020,14:55,3384.75,3384.75,3383.00,3383.25,1047,1932,2979.00
08/18/2020,14:56,3383.50,3385.00,3383.25,3385.00,2076,1034,3110.00
08/18/2020,14:57,3385.25,3385.50,3383.50,3384.25,1327,2156,3483.00
08/18/2020,14:58,3384.50,3384.75,3383.00,3383.25,1340,2598,3938.00
08/18/2020,14:59,3383.00,3383.25,3382.50,3383.00,2172,2796,4968.00
08/18/2020,15:00,3383.25,3386.25,3383.00,3385.75,15021,10432,25453.00
08/18/2020,15:01,3385.75,3386.00,3384.25,3384.25,4670,5264,9934.00
08/18/2020,15:02,3384.50,3384.50,3383.75,3384.00,736,916,1652.00
08/18/2020,15:03,3384.00,3384.00,3383.50,3383.75,1638,1321,2959.00
08/18/2020,15:04,3383.75,3385.25,3383.50,3385.25,1281,747,2028.00
08/18/2020,15:05,3385.25,3385.50,3384.75,3385.25,627,597,1224.00
08/18/2020,15:06,3385.50,3385.75,3385.25,3385.75,608,454,1062.00
08/18/2020,15:07,3385.75,3386.25,3385.25,3385.25,820,817,1637.00
08/18/2020,15:08,3385.50,3385.75,3385.50,3385.75,604,256,860.00
08/18/2020,15:09,3385.75,3386.50,3385.50,3386.50,415,292,707.00
08/18/2020,15:10,3386.50,3387.00,3386.25,3386.75,629,237,866.00
08/18/2020,15:11,3386.75,3387.25,3386.50,3386.75,711,511,1222.00
08/18/2020,15:12,3386.75,3386.75,3386.00,3386.00,417,296,713.00
08/18/2020,15:13,3386.25,3386.25,3386.00,3386.25,521,103,624.00
08/18/2020,15:14,3386.25,3386.50,3386.00,3386.50,662,435,1097.00
08/18/2020,15:15,3386.50,3387.50,3386.25,3386.25,2183,1633,3816.00
08/18/2020,15:16,3386.25,3386.25,3386.25,3386.25,0,7,7.00
08/18/2020,15:31,3386.25,3386.25,3385.50,3385.75,167,266,433.00
08/18/2020,15:32,3385.50,3385.75,3385.00,3385.75,125,190,315.00
08/18/2020,15:33,3385.50,3385.75,3385.00,3385.50,102,115,217.00
08/18/2020,15:34,3385.25,3385.75,3385.25,3385.50,52,48,100.00
08/18/2020,15:35,3385.25,3385.50,3385.00,3385.00,7,99,106.00
08/18/2020,15:36,3385.00,3385.25,3385.00,3385.25,49,21,70.00
08/18/2020,15:37,3385.25,3385.50,3385.25,3385.25,38,1,39.00
08/18/2020,15:38,3385.50,3386.00,3385.25,3385.75,93,14,107.00
08/18/2020,15:39,3385.75,3386.25,3385.75,3386.25,72,74,146.00
08/18/2020,15:40,3386.25,3386.25,3386.00,3386.00,21,2,23.00
08/18/2020,15:41,3386.25,3387.25,3386.00,3387.00,246,101,347.00
08/18/2020,15:42,3387.00,3387.25,3386.75,3387.00,44,232,276.00
08/18/2020,15:43,3387.00,3387.00,3386.75,3387.00,56,4,60.00
08/18/2020,15:44,3387.00,3387.25,3387.00,3387.00,14,27,41.00
08/18/2020,15:45,3387.00,3387.25,3387.00,3387.00,58,10,68.00
08/18/2020,15:46,3387.00,3387.25,3387.00,3387.25,36,58,94.00
08/18/2020,15:47,3387.00,3387.50,3387.00,3387.25,33,35,68.00
08/18/2020,15:48,3387.50,3387.50,3387.25,3387.25,53,28,81.00
08/18/2020,15:49,3387.50,3387.50,3387.00,3387.00,29,36,65.00
08/18/2020,15:50,3387.25,3387.50,3387.00,3387.25,68,31,99.00
08/18/2020,15:51,3387.25,3387.50,3387.00,3387.50,54,18,72.00
08/18/2020,15:52,3387.50,3387.50,3387.25,3387.25,16,53,69.00
08/18/2020,15:53,3387.25,3388.25,3387.25,3387.75,323,109,432.00
08/18/2020,15:54,3387.75,3388.00,3387.75,3388.00,61,47,108.00
08/18/2020,15:55,3388.00,3388.00,3387.75,3387.75,35,14,49.00
08/18/2020,15:56,3387.75,3388.00,3387.75,3388.00,58,177,235.00
08/18/2020,15:57,3388.00,3388.50,3387.75,3388.25,156,80,236.00
08/18/2020,15:58,3388.00,3388.25,3388.00,3388.00,24,20,44.00
08/18/2020,15:59,3388.00,3388.25,3388.00,3388.00,28,155,183.00
08/18/2020,16:00,3388.25,3388.25,3388.00,3388.25,213,89,302.00
08/18/2020,17:01,3388.75,3389.25,3387.75,3388.25,382,194,576.00
08/18/2020,17:02,3388.00,3389.00,3388.00,3388.00,56,95,151.00
08/18/2020,17:03,3388.25,3388.25,3387.75,3387.75,47,89,136.00
08/18/2020,17:04,3387.75,3387.75,3387.50,3387.50,25,26,51.00
08/18/2020,17:05,3387.50,3388.00,3387.50,3387.75,37,17,54.00
08/18/2020,17:06,3388.00,3388.00,3386.25,3386.50,53,264,317.00
08/18/2020,17:07,3386.50,3387.25,3385.75,3386.75,81,118,199.00
08/18/2020,17:08,3386.50,3387.25,3386.50,3387.00,51,99,150.00
08/18/2020,17:09,3386.75,3386.75,3386.50,3386.75,34,43,77.00
08/18/2020,17:10,3387.00,3387.25,3387.00,3387.25,42,0,42.00
08/18/2020,17:11,3387.25,3387.25,3386.75,3387.00,30,42,72.00
08/18/2020,17:12,3386.75,3387.00,3386.50,3387.00,37,27,64.00
08/18/2020,17:13,3387.00,3387.50,3387.00,3387.50,44,5,49.00
08/18/2020,17:14,3387.25,3387.25,3387.00,3387.25,1,21,22.00
08/18/2020,17:15,3387.00,3387.75,3387.00,3387.75,64,1,65.00
08/18/2020,17:16,3387.75,3387.75,3387.50,3387.50,1,18,19.00
08/18/2020,17:17,3387.50,3387.50,3387.25,3387.25,0,4,4.00
08/18/2020,17:18,3387.50,3387.50,3387.25,3387.50,23,2,25.00
08/18/2020,17:19,3387.50,3387.50,3387.50,3387.50,11,0,11.00
08/18/2020,17:20,3387.75,3387.75,3387.50,3387.50,4,5,9.00
08/18/2020,17:21,3387.75,3387.75,3387.50,3387.50,22,14,36.00
08/18/2020,17:22,3387.50,3387.50,3387.25,3387.25,0,20,20.00
08/18/2020,17:23,3387.50,3387.50,3387.25,3387.50,15,6,21.00
08/18/2020,17:24,3387.50,3388.00,3387.50,3388.00,37,4,41.00
08/18/2020,17:25,3388.00,3388.00,3387.75,3388.00,29,2,31.00
08/18/2020,17:26,3388.00,3388.25,3387.75,3388.00,37,16,53.00
08/18/2020,17:27,3388.00,3388.00,3387.75,3388.00,23,11,34.00
08/18/2020,17:28,3388.25,3388.25,3388.00,3388.25,21,1,22.00
08/18/2020,17:29,3388.25,3388.25,3387.50,3387.75,42,85,127.00
08/18/2020,17:30,3388.00,3388.00,3387.75,3387.75,15,27,42.00
08/18/2020,17:31,3387.75,3388.00,3387.75,3388.00,2,54,56.00
08/18/2020,17:32,3388.00,3388.00,3387.50,3387.50,8,47,55.00
08/18/2020,17:33,3387.50,3387.50,3387.25,3387.25,75,8,83.00
08/18/2020,17:34,3387.25,3387.25,3387.25,3387.25,0,3,3.00
08/18/2020,17:35,3387.50,3387.50,3387.25,3387.25,1,19,20.00
08/18/2020,17:36,3387.25,3387.50,3387.00,3387.25,55,40,95.00
08/18/2020,17:37,3387.25,3387.50,3387.00,3387.50,53,7,60.00
08/18/2020,17:38,3387.50,3387.75,3387.25,3387.25,38,10,48.00
08/18/2020,17:39,3387.50,3387.50,3387.50,3387.50,31,0,31.00
08/18/2020,17:40,3387.50,3387.75,3387.50,3387.50,25,5,30.00
08/18/2020,17:41,3387.75,3387.75,3387.75,3387.75,4,0,4.00
08/18/2020,17:42,3387.75,3387.75,3387.50,3387.75,25,4,29.00
08/18/2020,17:43,3387.75,3388.00,3387.50,3387.75,31,24,55.00
08/18/2020,17:44,3387.75,3388.00,3387.75,3388.00,100,0,100.00
08/18/2020,17:45,3388.00,3388.25,3388.00,3388.25,28,2,30.00
08/18/2020,17:46,3388.25,3388.25,3388.00,3388.00,27,24,51.00
08/18/2020,17:47,3387.75,3388.00,3387.75,3388.00,49,1,50.00
08/18/2020,17:48,3388.00,3388.00,3387.75,3388.00,15,2,17.00
08/18/2020,17:49,3388.00,3388.25,3388.00,3388.00,2,24,26.00
08/18/2020,17:50,3388.00,3388.00,3387.75,3388.00,1,3,4.00
08/18/2020,17:51,3388.00,3388.25,3388.00,3388.25,13,1,14.00
08/18/2020,17:52,3388.00,3388.00,3388.00,3388.00,0,3,3.00
08/18/2020,17:53,3388.25,3388.25,3388.25,3388.25,25,0,25.00
08/18/2020,17:54,3388.25,3388.50,3388.25,3388.50,13,3,16.00
08/18/2020,17:55,3388.50,3388.75,3388.50,3388.75,129,1,130.00
08/18/2020,17:56,3388.75,3388.75,3388.50,3388.75,55,3,58.00
08/18/2020,17:57,3388.75,3389.00,3388.50,3388.75,65,32,97.00
08/18/2020,17:58,3388.75,3389.00,3388.50,3388.50,6,64,70.00
08/18/2020,17:59,3388.50,3388.75,3388.25,3388.25,21,40,61.00
08/18/2020,18:00,3388.50,3388.50,3388.25,3388.25,1,2,3.00
08/18/2020,18:01,3388.50,3388.50,3388.50,3388.50,44,0,44.00
08/18/2020,18:02,3388.75,3388.75,3388.50,3388.50,1,1,2.00
08/18/2020,18:03,3388.50,3388.50,3388.25,3388.25,0,67,67.00
08/18/2020,18:04,3388.25,3388.25,3388.25,3388.25,0,29,29.00
08/18/2020,18:05,3388.50,3388.75,3388.25,3388.25,8,8,16.00
08/18/2020,18:06,3388.25,3388.50,3388.25,3388.50,4,1,5.00
08/18/2020,18:07,3388.50,3388.50,3388.25,3388.25,9,2,11.00
08/18/2020,18:08,3388.50,3388.50,3388.25,3388.50,19,3,22.00
08/18/2020,18:09,3388.50,3388.50,3388.50,3388.50,2,0,2.00
08/18/2020,18:10,3388.50,3388.50,3388.50,3388.50,2,0,2.00
08/18/2020,18:11,3388.25,3388.75,3388.25,3388.75,12,2,14.00
08/18/2020,18:12,3388.50,3389.50,3388.50,3389.50,186,5,191.00
08/18/2020,18:13,3389.25,3389.75,3389.00,3389.25,53,47,100.00
08/18/2020,18:14,3389.25,3389.50,3389.25,3389.50,26,1,27.00
08/18/2020,18:15,3389.50,3389.50,3389.50,3389.50,5,0,5.00
08/18/2020,18:16,3389.25,3389.50,3389.00,3389.50,22,18,40.00
08/18/2020,18:17,3389.50,3389.50,3388.25,3388.25,57,125,182.00
08/18/2020,18:18,3388.50,3389.00,3388.50,3388.75,64,87,151.00
08/18/2020,18:19,3388.75,3389.00,3388.75,3389.00,15,5,20.00
08/18/2020,18:20,3389.00,3389.50,3389.00,3389.50,31,32,63.00
08/18/2020,18:21,3389.25,3389.75,3389.25,3389.75,37,21,58.00
08/18/2020,18:22,3389.50,3389.75,3389.25,3389.25,31,54,85.00
08/18/2020,18:23,3389.25,3389.50,3389.25,3389.25,1,22,23.00
08/18/2020,18:24,3389.25,3389.25,3389.00,3389.00,0,20,20.00
08/18/2020,18:25,3389.00,3389.25,3388.75,3389.00,73,39,112.00
08/18/2020,18:26,3389.00,3389.25,3388.75,3389.00,19,16,35.00
08/18/2020,18:27,3389.00,3389.00,3389.00,3389.00,0,11,11.00
08/18/2020,18:28,3389.00,3389.25,3389.00,3389.00,2,11,13.00
08/18/2020,18:29,3389.00,3389.25,3389.00,3389.25,1,3,4.00
08/18/2020,18:30,3389.00,3389.50,3389.00,3389.25,54,8,62.00
08/18/2020,18:31,3389.25,3389.75,3389.25,3389.75,38,59,97.00
08/18/2020,18:32,3389.50,3389.50,3389.50,3389.50,0,54,54.00
08/18/2020,18:33,3389.50,3389.75,3389.25,3389.25,1,25,26.00
08/18/2020,18:34,3389.25,3389.25,3388.75,3389.00,12,55,67.00
08/18/2020,18:35,3389.00,3389.00,3389.00,3389.00,16,0,16.00
08/18/2020,18:36,3389.25,3389.25,3388.75,3388.75,6,90,96.00
08/18/2020,18:37,3388.75,3388.75,3388.75,3388.75,0,10,10.00
08/18/2020,18:38,3388.75,3388.75,3388.50,3388.75,26,6,32.00
08/18/2020,18:39,3388.75,3389.00,3388.75,3388.75,6,2,8.00
08/18/2020,18:40,3388.75,3388.75,3388.50,3388.75,21,23,44.00
08/18/2020,18:41,3388.75,3389.00,3388.50,3389.00,23,2,25.00
08/18/2020,18:42,3389.00,3389.00,3388.75,3389.00,3,3,6.00
08/18/2020,18:43,3388.75,3388.75,3388.75,3388.75,0,39,39.00
08/18/2020,18:44,3388.75,3388.75,3388.75,3388.75,0,5,5.00
08/18/2020,18:45,3388.75,3389.25,3388.50,3389.25,104,19,123.00
08/18/2020,18:46,3389.25,3389.25,3388.25,3388.50,35,95,130.00
08/18/2020,18:47,3388.25,3388.50,3388.00,3388.25,3,178,181.00
08/18/2020,18:48,3388.00,3388.25,3388.00,3388.25,35,4,39.00
08/18/2020,18:49,3388.25,3388.25,3388.25,3388.25,16,0,16.00
08/18/2020,18:50,3388.25,3388.25,3388.25,3388.25,50,0,50.00
08/18/2020,18:51,3388.50,3388.50,3388.00,3388.25,70,30,100.00
08/18/2020,18:52,3388.25,3388.25,3388.00,3388.25,50,3,53.00
08/18/2020,18:53,3388.25,3388.50,3388.25,3388.25,12,4,16.00
08/18/2020,18:54,3388.25,3388.25,3388.25,3388.25,0,35,35.00
08/18/2020,18:55,3388.25,3388.75,3388.25,3388.75,36,3,39.00
08/18/2020,18:56,3388.75,3389.00,3388.75,3388.75,41,73,114.00
08/18/2020,18:57,3389.00,3389.00,3388.50,3388.50,6,26,32.00
08/18/2020,18:58,3388.75,3388.75,3388.50,3388.75,70,5,75.00
08/18/2020,18:59,3388.75,3389.00,3388.75,3389.00,67,17,84.00
08/18/2020,19:00,3388.75,3389.00,3388.75,3389.00,32,41,73.00
08/18/2020,19:01,3389.00,3389.00,3387.50,3388.00,83,246,329.00
08/18/2020,19:02,3388.00,3389.00,3387.00,3387.00,229,286,515.00
08/18/2020,19:03,3387.00,3388.25,3386.75,3388.25,252,88,340.00
08/18/2020,19:04,3388.25,3388.25,3387.50,3388.00,102,126,228.00
08/18/2020,19:05,3387.75,3388.00,3387.00,3387.50,90,69,159.00
08/18/2020,19:06,3387.50,3388.00,3387.25,3387.50,55,48,103.00
08/18/2020,19:07,3387.25,3387.25,3386.75,3386.75,9,190,199.00
08/18/2020,19:08,3386.75,3386.75,3385.50,3386.50,218,308,526.00
08/18/2020,19:09,3386.75,3387.50,3386.50,3387.00,130,46,176.00
08/18/2020,19:10,3387.25,3387.75,3387.00,3387.75,101,46,147.00
08/18/2020,19:11,3387.75,3387.75,3386.25,3386.50,53,179,232.00
08/18/2020,19:12,3386.50,3386.75,3386.25,3386.75,78,28,106.00
08/18/2020,19:13,3386.75,3387.00,3386.00,3386.00,75,129,204.00
08/18/2020,19:14,3386.00,3386.75,3386.00,3386.25,50,53,103.00
08/18/2020,19:15,3386.25,3386.75,3386.25,3386.50,87,20,107.00
08/18/2020,19:16,3386.75,3386.75,3386.50,3386.50,39,59,98.00
08/18/2020,19:17,3386.75,3386.75,3386.50,3386.75,62,6,68.00
08/18/2020,19:18,3387.00,3387.25,3386.75,3386.75,21,86,107.00
08/18/2020,19:19,3386.75,3386.75,3386.00,3386.25,36,110,146.00
08/18/2020,19:20,3386.50,3386.75,3386.25,3386.25,38,36,74.00
08/18/2020,19:21,3386.25,3387.25,3386.25,3387.00,70,36,106.00
08/18/2020,19:22,3387.00,3387.25,3387.00,3387.25,4,24,28.00
08/18/2020,19:23,3387.25,3387.50,3387.25,3387.50,114,47,161.00
08/18/2020,19:24,3387.50,3388.00,3387.50,3388.00,116,21,137.00
08/18/2020,19:25,3388.00,3388.25,3387.75,3388.25,118,29,147.00
08/18/2020,19:26,3388.00,3388.00,3387.75,3388.00,10,30,40.00
08/18/2020,19:27,3387.75,3388.00,3387.75,3387.75,47,21,68.00
08/18/2020,19:28,3388.00,3388.00,3387.75,3387.75,2,69,71.00
08/18/2020,19:29,3387.75,3387.75,3387.50,3387.75,17,60,77.00
08/18/2020,19:30,3388.00,3388.25,3388.00,3388.00,38,87,125.00
08/18/2020,19:31,3388.00,3388.00,3387.00,3387.25,79,87,166.00
08/18/2020,19:32,3387.25,3387.25,3386.75,3386.75,8,38,46.00
08/18/2020,19:33,3386.75,3387.25,3386.75,3387.25,118,15,133.00
08/18/2020,19:34,3387.25,3387.75,3387.25,3387.75,52,6,58.00
08/18/2020,19:35,3387.75,3388.00,3387.00,3387.00,50,87,137.00
08/18/2020,19:36,3387.25,3387.25,3387.00,3387.25,30,17,47.00
08/18/2020,19:37,3387.00,3387.00,3386.50,3386.50,0,69,69.00
08/18/2020,19:38,3386.75,3386.75,3386.25,3386.25,21,94,115.00
08/18/2020,19:39,3386.25,3386.25,3385.25,3386.00,91,172,263.00
08/18/2020,19:40,3386.00,3386.50,3386.00,3386.25,22,52,74.00
08/18/2020,19:41,3386.50,3387.00,3386.50,3386.50,67,32,99.00
08/18/2020,19:42,3386.50,3386.50,3385.75,3386.00,44,79,123.00
08/18/2020,19:43,3386.00,3386.50,3386.00,3386.50,38,31,69.00
08/18/2020,19:44,3386.25,3387.25,3386.25,3387.25,174,11,185.00
08/18/2020,19:45,3387.25,3387.25,3386.50,3386.75,43,40,83.00
08/18/2020,19:46,3386.75,3387.00,3386.25,3386.50,41,76,117.00
08/18/2020,19:47,3386.25,3386.50,3386.25,3386.50,49,47,96.00
08/18/2020,19:48,3386.50,3386.50,3385.75,3386.00,42,103,145.00
08/18/2020,19:49,3386.00,3386.00,3385.50,3385.50,30,107,137.00
08/18/2020,19:50,3385.25,3386.00,3385.00,3386.00,76,90,166.00
08/18/2020,19:51,3386.00,3386.50,3386.00,3386.50,134,0,134.00
08/18/2020,19:52,3386.50,3386.50,3386.50,3386.50,56,0,56.00
08/18/2020,19:53,3386.50,3386.75,3386.25,3386.50,32,30,62.00
08/18/2020,19:54,3386.75,3386.75,3386.50,3386.75,63,28,91.00
08/18/2020,19:55,3386.50,3386.75,3386.25,3386.25,43,39,82.00
08/18/2020,19:56,3386.25,3386.25,3385.75,3386.25,23,47,70.00
08/18/2020,19:57,3386.50,3387.00,3386.50,3387.00,77,0,77.00
08/18/2020,19:58,3386.75,3387.25,3386.75,3386.75,51,97,148.00
08/18/2020,19:59,3387.00,3387.25,3387.00,3387.00,28,22,50.00
08/18/2020,20:00,3387.00,3387.75,3387.00,3387.00,262,67,329.00
08/18/2020,20:01,3387.25,3387.50,3386.75,3387.50,149,98,247.00
08/18/2020,20:02,3387.25,3388.00,3387.25,3388.00,115,32,147.00
08/18/2020,20:03,3388.00,3389.75,3388.00,3388.75,444,219,663.00
08/18/2020,20:04,3389.00,3390.25,3389.00,3389.75,293,123,416.00
08/18/2020,20:05,3390.00,3390.00,3389.50,3389.75,60,102,162.00
08/18/2020,20:06,3389.75,3389.75,3389.00,3389.25,16,100,116.00
08/18/2020,20:07,3389.25,3390.00,3389.00,3389.75,150,51,201.00
08/18/2020,20:08,3389.75,3389.75,3389.50,3389.75,32,58,90.00
08/18/2020,20:09,3389.75,3392.75,3389.75,3391.00,1005,653,1658.00
08/18/2020,20:10,3391.25,3391.75,3390.75,3391.25,171,127,298.00
08/18/2020,20:11,3391.00,3391.75,3391.00,3391.50,70,103,173.00
08/18/2020,20:12,3391.75,3391.75,3390.25,3390.75,102,192,294.00
08/18/2020,20:13,3390.75,3391.25,3390.25,3390.25,39,118,157.00
08/18/2020,20:14,3390.25,3391.50,3390.25,3391.25,65,36,101.00
08/18/2020,20:15,3391.25,3391.25,3390.75,3391.25,95,132,227.00
08/18/2020,20:16,3391.25,3391.75,3391.25,3391.25,100,60,160.00
08/18/2020,20:17,3391.25,3391.75,3391.25,3391.50,179,111,290.00
08/18/2020,20:18,3391.75,3391.75,3391.25,3391.50,12,77,89.00
08/18/2020,20:19,3391.50,3392.25,3391.50,3392.00,176,41,217.00
08/18/2020,20:20,3392.00,3392.50,3391.75,3392.00,114,144,258.00
08/18/2020,20:21,3391.75,3392.25,3391.75,3391.75,40,151,191.00
08/18/2020,20:22,3391.75,3392.25,3391.75,3392.25,88,31,119.00
08/18/2020,20:23,3392.00,3392.25,3391.75,3391.75,128,219,347.00
08/18/2020,20:24,3391.75,3392.00,3391.75,3392.00,84,14,98.00
08/18/2020,20:25,3391.75,3391.75,3391.00,3391.00,73,175,248.00
08/18/2020,20:26,3391.00,3391.50,3391.00,3391.50,82,35,117.00
08/18/2020,20:27,3391.50,3392.25,3391.50,3392.25,179,13,192.00
08/18/2020,20:28,3392.00,3392.00,3391.50,3391.50,1,96,97.00
08/18/2020,20:29,3391.50,3391.50,3391.25,3391.50,111,70,181.00
08/18/2020,20:30,3391.50,3391.75,3391.00,3391.00,44,39,83.00
08/18/2020,20:31,3391.00,3391.25,3390.25,3391.00,103,171,274.00
08/18/2020,20:32,3391.00,3391.25,3390.50,3391.00,115,75,190.00
08/18/2020,20:33,3391.00,3391.50,3391.00,3391.00,79,125,204.00
08/18/2020,20:34,3391.00,3391.00,3390.75,3391.00,31,83,114.00
08/18/2020,20:35,3390.75,3391.25,3390.50,3391.25,124,37,161.00
08/18/2020,20:36,3391.00,3392.00,3391.00,3391.75,228,71,299.00
08/18/2020,20:37,3391.75,3392.00,3391.50,3392.00,141,73,214.00
08/18/2020,20:38,3392.00,3392.25,3391.75,3392.00,64,6,70.00
08/18/2020,20:39,3392.00,3392.25,3392.00,3392.25,68,2,70.00
08/18/2020,20:40,3392.25,3392.25,3391.75,3391.75,52,74,126.00
08/18/2020,20:41,3391.50,3391.75,3390.75,3391.00,152,204,356.00
08/18/2020,20:42,3391.00,3391.00,3390.50,3390.75,41,145,186.00
08/18/2020,20:43,3390.75,3391.00,3390.75,3390.75,54,30,84.00
08/18/2020,20:44,3391.00,3391.00,3390.75,3390.75,9,52,61.00
08/18/2020,20:45,3391.00,3391.00,3390.50,3390.75,20,77,97.00
08/18/2020,20:46,3390.75,3391.25,3390.75,3390.75,27,60,87.00
08/18/2020,20:47,3390.75,3391.00,3390.75,3391.00,51,43,94.00
08/18/2020,20:48,3390.75,3391.00,3390.75,3391.00,22,46,68.00
08/18/2020,20:49,3391.00,3391.25,3391.00,3391.00,64,21,85.00
08/18/2020,20:50,3390.75,3391.00,3390.50,3391.00,100,44,144.00
08/18/2020,20:51,3391.25,3391.50,3391.00,3391.25,85,32,117.00
08/18/2020,20:52,3391.25,3391.50,3391.00,3391.00,11,84,95.00
08/18/2020,20:53,3390.75,3391.00,3390.75,3390.75,1,67,68.00
08/18/2020,20:54,3391.00,3391.00,3390.75,3390.75,30,22,52.00
08/18/2020,20:55,3390.75,3391.00,3390.50,3391.00,10,30,40.00
08/18/2020,20:56,3390.75,3390.75,3390.00,3390.50,61,94,155.00
08/18/2020,20:57,3390.25,3390.50,3390.00,3390.00,53,202,255.00
08/18/2020,20:58,3390.00,3390.50,3390.00,3390.25,68,14,82.00
08/18/2020,20:59,3390.25,3390.25,3390.25,3390.25,0,107,107.00
08/18/2020,21:00,3390.50,3390.50,3390.25,3390.50,3,52,55.00
08/18/2020,21:01,3390.50,3390.75,3390.25,3390.50,116,93,209.00
08/18/2020,21:02,3390.50,3390.75,3390.50,3390.50,2,49,51.00
08/18/2020,21:03,3390.50,3390.75,3390.25,3390.50,69,91,160.00
08/18/2020,21:04,3390.25,3391.00,3390.25,3391.00,82,42,124.00
08/18/2020,21:05,3390.75,3391.50,3390.50,3391.50,82,41,123.00
08/18/2020,21:06,3391.50,3392.00,3391.25,3391.25,87,90,177.00
08/18/2020,21:07,3391.25,3391.25,3390.25,3390.50,34,113,147.00
08/18/2020,21:08,3390.25,3390.50,3390.25,3390.50,74,14,88.00
08/18/2020,21:09,3390.50,3390.75,3390.50,3390.75,74,0,74.00
08/18/2020,21:10,3390.75,3391.25,3390.75,3390.75,69,33,102.00
08/18/2020,21:11,3390.75,3390.75,3390.50,3390.50,0,145,145.00
08/18/2020,21:12,3390.50,3390.50,3390.50,3390.50,0,88,88.00
08/18/2020,21:13,3390.50,3391.25,3390.50,3391.00,91,22,113.00
08/18/2020,21:14,3391.00,3391.25,3390.75,3391.00,43,100,143.00
08/18/2020,21:15,3391.00,3391.25,3391.00,3391.25,2,23,25.00
08/18/2020,21:16,3391.00,3391.00,3390.50,3390.75,2,73,75.00
08/18/2020,21:17,3390.75,3391.00,3390.75,3391.00,54,2,56.00
08/18/2020,21:18,3391.00,3391.50,3391.00,3391.50,42,4,46.00
08/18/2020,21:19,3391.25,3391.25,3391.00,3391.00,45,20,65.00
08/18/2020,21:20,3391.00,3391.25,3391.00,3391.00,19,3,22.00
08/18/2020,21:21,3391.00,3391.25,3391.00,3391.00,8,7,15.00
08/18/2020,21:22,3391.00,3391.00,3390.75,3391.00,1,47,48.00
08/18/2020,21:23,3390.75,3391.00,3390.75,3390.75,2,56,58.00
08/18/2020,21:24,3390.75,3390.75,3390.50,3390.75,14,37,51.00
08/18/2020,21:25,3390.75,3390.75,3390.75,3390.75,36,0,36.00
08/18/2020,21:26,3391.00,3391.50,3391.00,3391.25,53,1,54.00
08/18/2020,21:27,3391.50,3391.50,3391.25,3391.25,1,39,40.00
08/18/2020,21:28,3391.00,3391.00,3391.00,3391.00,0,3,3.00
08/18/2020,21:29,3391.25,3391.25,3391.00,3391.00,8,37,45.00
08/18/2020,21:30,3390.75,3391.00,3390.50,3390.75,7,44,51.00
08/18/2020,21:31,3390.50,3391.00,3390.50,3391.00,97,9,106.00
08/18/2020,21:32,3391.00,3391.00,3390.75,3390.75,25,2,27.00
08/18/2020,21:33,3391.00,3391.00,3390.50,3390.50,196,70,266.00
08/18/2020,21:34,3390.50,3391.25,3390.25,3391.00,103,72,175.00
08/18/2020,21:35,3391.00,3391.25,3391.00,3391.00,5,23,28.00
08/18/2020,21:36,3391.25,3391.25,3391.25,3391.25,8,0,8.00
08/18/2020,21:37,3391.50,3391.50,3391.00,3391.25,102,19,121.00
08/18/2020,21:38,3391.25,3391.25,3391.00,3391.25,44,1,45.00
08/18/2020,21:39,3391.50,3391.75,3391.25,3391.50,72,24,96.00
08/18/2020,21:40,3391.50,3391.50,3391.25,3391.50,36,66,102.00
08/18/2020,21:41,3391.25,3391.50,3390.75,3391.00,38,111,149.00
08/18/2020,21:42,3391.00,3391.00,3390.50,3390.50,1,44,45.00
08/18/2020,21:43,3390.75,3391.00,3390.75,3390.75,30,22,52.00
08/18/2020,21:44,3390.75,3391.00,3390.25,3390.75,49,86,135.00
08/18/2020,21:45,3390.75,3390.75,3390.50,3390.50,0,25,25.00
08/18/2020,21:46,3390.75,3390.75,3390.50,3390.75,29,13,42.00
08/18/2020,21:47,3390.75,3391.00,3390.50,3390.75,15,23,38.00
08/18/2020,21:48,3390.75,3390.75,3390.25,3390.50,13,103,116.00
08/18/2020,21:49,3390.50,3390.75,3390.50,3390.50,6,49,55.00
08/18/2020,21:50,3390.50,3390.50,3390.50,3390.50,0,49,49.00
08/18/2020,21:51,3390.50,3390.75,3390.25,3390.50,24,62,86.00
08/18/2020,21:52,3390.50,3390.50,3390.25,3390.25,10,58,68.00
08/18/2020,21:53,3390.00,3390.50,3390.00,3390.25,50,101,151.00
08/18/2020,21:54,3390.25,3390.75,3390.00,3390.75,45,6,51.00
08/18/2020,21:55,3390.75,3391.00,3390.25,3390.25,24,44,68.00
08/18/2020,21:56,3390.25,3390.50,3390.25,3390.50,34,5,39.00
08/18/2020,21:57,3390.25,3390.50,3390.25,3390.25,33,24,57.00
08/18/2020,21:58,3390.25,3390.25,3390.00,3390.00,245,170,415.00
08/18/2020,21:59,3390.25,3390.25,3390.00,3390.00,28,93,121.00
08/18/2020,22:00,3390.00,3390.25,3390.00,3390.25,115,6,121.00
08/18/2020,22:01,3390.25,3390.25,3390.00,3390.25,65,26,91.00
08/18/2020,22:02,3390.25,3390.50,3390.00,3390.00,84,18,102.00
08/18/2020,22:03,3390.25,3390.50,3390.25,3390.50,61,0,61.00
08/18/2020,22:04,3390.50,3391.00,3390.50,3391.00,49,0,49.00
08/18/2020,22:05,3391.00,3391.00,3390.75,3391.00,200,67,267.00
08/18/2020,22:06,3390.75,3391.00,3390.50,3391.00,46,27,73.00
08/18/2020,22:07,3391.00,3391.00,3390.75,3390.75,9,40,49.00
08/18/2020,22:08,3391.00,3391.50,3391.00,3391.25,107,134,241.00
08/18/2020,22:09,3391.00,3391.00,3390.50,3391.00,71,58,129.00
08/18/2020,22:10,3391.25,3391.25,3391.25,3391.25,164,0,164.00
08/18/2020,22:11,3391.25,3391.50,3391.25,3391.50,27,1,28.00
08/18/2020,22:12,3391.25,3391.25,3391.00,3391.00,0,97,97.00
08/18/2020,22:13,3391.00,3391.50,3391.00,3391.50,135,6,141.00
08/18/2020,22:14,3391.50,3391.75,3391.50,3391.75,58,0,58.00
08/18/2020,22:15,3391.75,3391.75,3391.25,3391.50,17,137,154.00
08/18/2020,22:16,3391.50,3391.50,3391.50,3391.50,78,0,78.00
08/18/2020,22:17,3391.75,3392.50,3391.75,3392.25,302,8,310.00
08/18/2020,22:18,3392.25,3392.50,3392.00,3392.25,24,96,120.00
08/18/2020,22:19,3392.25,3393.50,3392.25,3392.75,492,252,744.00
08/18/2020,22:20,3392.75,3392.75,3392.50,3392.50,0,99,99.00
08/18/2020,22:21,3392.50,3392.75,3392.50,3392.75,141,4,145.00
08/18/2020,22:22,3393.00,3393.50,3392.75,3393.25,177,16,193.00
08/18/2020,22:23,3393.25,3393.25,3393.00,3393.25,5,101,106.00
08/18/2020,22:24,3393.00,3393.25,3393.00,3393.00,6,14,20.00
08/18/2020,22:25,3393.00,3393.25,3393.00,3393.25,12,52,64.00
08/18/2020,22:26,3393.00,3393.00,3392.50,3392.50,41,57,98.00
08/18/2020,22:27,3392.50,3393.00,3392.50,3392.75,67,14,81.00
08/18/2020,22:28,3393.00,3393.25,3392.75,3393.00,87,14,101.00
08/18/2020,22:29,3393.00,3393.25,3393.00,3393.25,14,1,15.00
08/18/2020,22:30,3393.00,3393.25,3393.00,3393.25,55,1,56.00
08/18/2020,22:31,3393.25,3393.25,3392.75,3392.75,34,140,174.00
08/18/2020,22:32,3392.75,3393.00,3392.50,3392.75,4,73,77.00
08/18/2020,22:33,3392.50,3393.25,3392.50,3393.25,118,67,185.00
08/18/2020,22:34,3393.25,3393.75,3393.25,3393.75,172,2,174.00
08/18/2020,22:35,3393.75,3393.75,3393.25,3393.50,91,38,129.00
08/18/2020,22:36,3393.50,3393.75,3393.25,3393.50,56,25,81.00
08/18/2020,22:37,3393.50,3393.50,3393.50,3393.50,0,97,97.00
08/18/2020,22:38,3393.50,3393.50,3393.25,3393.25,9,110,119.00
08/18/2020,22:39,3393.50,3393.75,3393.25,3393.25,272,83,355.00
08/18/2020,22:40,3393.25,3393.50,3393.00,3393.50,57,45,102.00
08/18/2020,22:41,3393.50,3393.50,3393.25,3393.25,2,66,68.00
08/18/2020,22:42,3393.25,3393.25,3392.75,3393.00,57,55,112.00
08/18/2020,22:43,3392.75,3393.25,3392.75,3393.25,19,68,87.00
08/18/2020,22:44,3393.25,3393.25,3392.75,3392.75,48,108,156.00
08/18/2020,22:45,3393.00,3393.00,3392.75,3393.00,9,7,16.00
08/18/2020,22:46,3393.00,3393.00,3392.50,3393.00,53,118,171.00
08/18/2020,22:47,3392.75,3393.00,3392.75,3392.75,2,34,36.00
08/18/2020,22:48,3393.00,3393.00,3392.75,3392.75,1,40,41.00
08/18/2020,22:49,3393.00,3393.00,3392.75,3392.75,19,24,43.00
08/18/2020,22:50,3392.75,3392.75,3392.75,3392.75,0,12,12.00
08/18/2020,22:51,3392.75,3392.75,3392.50,3392.75,17,167,184.00
08/18/2020,22:52,3392.75,3392.75,3392.25,3392.25,42,153,195.00
08/18/2020,22:53,3392.25,3392.25,3392.00,3392.25,3,80,83.00
08/18/2020,22:54,3392.25,3392.25,3392.00,3392.00,5,12,17.00
08/18/2020,22:55,3392.25,3392.75,3392.25,3392.75,96,3,99.00
08/18/2020,22:56,3392.75,3392.75,3392.50,3392.75,17,13,30.00
08/18/2020,22:57,3392.50,3392.75,3392.50,3392.75,20,36,56.00
08/18/2020,22:58,3392.50,3392.50,3392.00,3392.25,40,86,126.00
08/18/2020,22:59,3392.25,3392.50,3392.25,3392.50,134,0,134.00
08/18/2020,23:00,3392.25,3392.25,3392.25,3392.25,0,34,34.00
08/18/2020,23:01,3392.50,3392.75,3392.25,3392.50,29,21,50.00
08/18/2020,23:02,3392.50,3392.75,3392.25,3392.75,34,17,51.00
08/18/2020,23:03,3393.00,3393.00,3392.75,3392.75,48,38,86.00
08/18/2020,23:04,3392.75,3393.00,3392.25,3392.25,4,37,41.00
08/18/2020,23:05,3392.25,3392.75,3392.25,3392.50,42,35,77.00
08/18/2020,23:06,3392.50,3393.00,3392.50,3393.00,22,18,40.00
08/18/2020,23:07,3393.00,3393.00,3392.75,3392.75,7,51,58.00
08/18/2020,23:08,3392.50,3392.50,3392.25,3392.25,0,62,62.00
08/18/2020,23:09,3392.50,3392.50,3392.25,3392.50,23,1,24.00
08/18/2020,23:10,3392.25,3392.25,3392.00,3392.25,10,128,138.00
08/18/2020,23:11,3392.25,3392.25,3392.00,3392.00,3,38,41.00
08/18/2020,23:12,3392.25,3392.50,3392.00,3392.50,42,29,71.00
08/18/2020,23:13,3392.25,3392.25,3392.25,3392.25,0,6,6.00
08/18/2020,23:14,3392.25,3392.50,3392.25,3392.50,1,33,34.00
08/18/2020,23:15,3392.50,3392.50,3392.25,3392.25,67,2,69.00
08/18/2020,23:16,3392.25,3392.50,3392.25,3392.25,4,44,48.00
08/18/2020,23:17,3392.00,3392.00,3391.75,3391.75,43,38,81.00
08/18/2020,23:18,3391.75,3391.75,3391.50,3391.75,6,76,82.00
08/18/2020,23:19,3391.75,3391.75,3391.25,3391.50,24,28,52.00
08/18/2020,23:20,3391.25,3391.50,3391.25,3391.50,51,11,62.00
08/18/2020,23:21,3391.50,3391.50,3391.25,3391.25,62,30,92.00
08/18/2020,23:22,3391.00,3391.50,3391.00,3391.25,80,11,91.00
08/18/2020,23:23,3391.25,3391.25,3390.75,3391.25,44,65,109.00
08/18/2020,23:24,3391.50,3391.50,3391.25,3391.50,20,4,24.00
08/18/2020,23:25,3391.25,3391.25,3391.00,3391.00,15,45,60.00
08/18/2020,23:26,3391.00,3391.00,3390.75,3390.75,1,84,85.00
08/18/2020,23:27,3391.00,3391.25,3391.00,3391.25,60,0,60.00
08/18/2020,23:28,3391.25,3391.25,3391.00,3391.25,10,1,11.00
08/18/2020,23:29,3391.00,3391.25,3391.00,3391.00,2,37,39.00
08/18/2020,23:30,3391.00,3391.00,3390.75,3391.00,1,19,20.00
08/18/2020,23:31,3391.00,3391.00,3390.25,3390.25,18,130,148.00
08/18/2020,23:32,3390.25,3390.75,3390.00,3390.25,70,130,200.00
08/18/2020,23:33,3390.25,3390.50,3390.00,3390.50,40,55,95.00
08/18/2020,23:34,3390.50,3390.75,3390.50,3390.75,52,0,52.00
08/18/2020,23:35,3390.75,3391.00,3390.75,3390.75,75,2,77.00
08/18/2020,23:36,3390.75,3390.75,3390.50,3390.75,16,15,31.00
08/18/2020,23:37,3390.75,3391.50,3390.75,3391.50,96,0,96.00
08/18/2020,23:38,3391.50,3391.75,3391.25,3391.25,34,82,116.00
08/18/2020,23:39,3391.25,3391.50,3391.25,3391.50,32,54,86.00
08/18/2020,23:40,3391.50,3391.75,3391.50,3391.75,185,2,187.00
08/18/2020,23:41,3391.75,3392.00,3391.50,3391.75,43,19,62.00
08/18/2020,23:42,3391.75,3391.75,3391.25,3391.25,1,54,55.00
08/18/2020,23:43,3391.25,3391.50,3391.25,3391.25,1,19,20.00
08/18/2020,23:44,3391.25,3391.50,3391.25,3391.50,39,7,46.00
08/18/2020,23:45,3391.50,3391.75,3391.50,3391.75,38,0,38.00
08/18/2020,23:46,3391.50,3392.00,3391.50,3392.00,19,62,81.00
08/18/2020,23:47,3391.75,3391.75,3391.50,3391.50,0,41,41.00
08/18/2020,23:48,3391.25,3391.50,3391.25,3391.50,12,13,25.00
08/18/2020,23:49,3391.50,3391.75,3391.50,3391.75,4,0,4.00
08/18/2020,23:50,3391.75,3391.75,3391.25,3391.25,1,15,16.00
08/18/2020,23:51,3391.25,3391.25,3391.00,3391.25,1,22,23.00
08/18/2020,23:52,3391.00,3391.00,3391.00,3391.00,0,22,22.00
08/18/2020,23:53,3390.75,3391.00,3390.75,3390.75,1,16,17.00
08/18/2020,23:54,3391.00,3391.25,3390.75,3391.25,58,2,60.00
08/18/2020,23:55,3391.25,3391.50,3391.25,3391.50,29,0,29.00
08/18/2020,23:56,3391.50,3391.75,3391.50,3391.75,50,0,50.00
08/18/2020,23:57,3392.00,3392.00,3391.75,3392.00,44,1,45.00
08/18/2020,23:58,3391.75,3391.75,3391.75,3391.75,0,53,53.00
08/18/2020,23:59,3391.50,3391.75,3391.50,3391.75,2,4,6.00
08/19/2020,00:00,3391.75,3391.75,3391.25,3391.25,2,44,46.00
08/19/2020,00:01,3391.25,3391.50,3391.00,3391.50,17,17,34.00
08/19/2020,00:02,3391.75,3392.25,3391.75,3392.00,128,32,160.00
08/19/2020,00:03,3392.00,3392.25,3392.00,3392.25,11,0,11.00
08/19/2020,00:04,3392.00,3392.50,3392.00,3392.50,205,5,210.00
08/19/2020,00:05,3392.50,3392.50,3392.00,3392.00,5,46,51.00
08/19/2020,00:06,3392.00,3392.50,3392.00,3392.50,36,11,47.00
08/19/2020,00:07,3392.25,3392.50,3392.25,3392.25,15,12,27.00
08/19/2020,00:08,3392.25,3392.50,3392.00,3392.25,18,42,60.00
08/19/2020,00:09,3392.25,3392.50,3392.25,3392.25,8,7,15.00
08/19/2020,00:10,3392.25,3392.50,3392.25,3392.50,2,3,5.00
08/19/2020,00:11,3392.25,3392.50,3392.00,3392.00,1,95,96.00
08/19/2020,00:12,3392.25,3392.50,3392.25,3392.50,30,1,31.00
08/19/2020,00:13,3392.25,3392.50,3392.25,3392.25,1,74,75.00
08/19/2020,00:14,3392.25,3392.50,3392.00,3392.50,6,19,25.00
08/19/2020,00:15,3392.50,3392.50,3392.25,3392.50,65,9,74.00
08/19/2020,00:16,3392.50,3392.75,3392.25,3392.75,124,6,130.00
08/19/2020,00:17,3392.75,3393.00,3392.50,3393.00,108,1,109.00
08/19/2020,00:18,3393.00,3393.00,3392.75,3392.75,10,57,67.00
08/19/2020,00:19,3393.00,3393.00,3393.00,3393.00,4,0,4.00
08/19/2020,00:20,3392.75,3392.75,3392.75,3392.75,0,2,2.00
08/19/2020,00:21,3392.75,3393.00,3392.50,3392.75,56,59,115.00
08/19/2020,00:22,3392.50,3392.50,3392.50,3392.50,0,73,73.00
08/19/2020,00:23,3392.50,3392.50,3392.00,3392.25,47,80,127.00
08/19/2020,00:24,3392.25,3392.25,3392.25,3392.25,19,0,19.00
08/19/2020,00:25,3392.25,3392.25,3392.00,3392.25,70,51,121.00
08/19/2020,00:26,3392.25,3392.25,3392.25,3392.25,57,0,57.00
08/19/2020,00:27,3392.25,3392.25,3392.00,3392.25,34,3,37.00
08/19/2020,00:28,3392.25,3392.25,3391.75,3391.75,27,54,81.00
08/19/2020,00:29,3392.00,3392.00,3391.75,3392.00,7,1,8.00
08/19/2020,00:30,3391.75,3391.75,3391.25,3391.50,30,126,156.00
08/19/2020,00:31,3391.75,3392.75,3391.75,3392.75,232,3,235.00
08/19/2020,00:32,3392.75,3393.00,3392.50,3392.75,93,63,156.00
08/19/2020,00:33,3392.50,3392.50,3392.00,3392.25,83,81,164.00
08/19/2020,00:34,3392.25,3392.50,3391.75,3392.00,82,79,161.00
08/19/2020,00:35,3392.00,3392.00,3391.75,3392.00,34,18,52.00
08/19/2020,00:36,3392.00,3392.00,3391.50,3392.00,69,49,118.00
08/19/2020,00:37,3392.00,3392.50,3392.00,3392.25,94,34,128.00
08/19/2020,00:38,3392.25,3392.50,3391.75,3392.25,70,51,121.00
08/19/2020,00:39,3392.25,3392.25,3391.50,3391.50,64,138,202.00
08/19/2020,00:40,3391.25,3391.25,3390.75,3391.25,101,225,326.00
08/19/2020,00:41,3391.00,3391.00,3390.00,3390.25,48,457,505.00
08/19/2020,00:42,3390.00,3390.25,3389.50,3390.25,307,115,422.00
08/19/2020,00:43,3390.25,3390.75,3390.00,3390.50,220,49,269.00
08/19/2020,00:44,3390.50,3390.50,3389.50,3389.50,22,165,187.00
08/19/2020,00:45,3389.75,3389.75,3389.25,3389.50,293,309,602.00
08/19/2020,00:46,3389.50,3390.00,3389.25,3389.75,262,97,359.00
08/19/2020,00:47,3389.50,3389.75,3389.25,3389.75,109,44,153.00
08/19/2020,00:48,3389.50,3389.75,3389.00,3389.25,82,173,255.00
08/19/2020,00:49,3389.50,3389.75,3389.25,3389.75,156,74,230.00
08/19/2020,00:50,3389.75,3389.75,3389.25,3389.50,91,29,120.00
08/19/2020,00:51,3389.50,3390.00,3389.50,3389.75,96,36,132.00
08/19/2020,00:52,3389.75,3390.75,3389.75,3390.50,381,35,416.00
08/19/2020,00:53,3390.50,3390.50,3390.00,3390.00,1,418,419.00
08/19/2020,00:54,3390.00,3390.50,3389.75,3390.50,266,120,386.00
08/19/2020,00:55,3390.50,3390.50,3389.75,3390.00,94,55,149.00
08/19/2020,00:56,3390.00,3390.25,3389.75,3390.00,184,251,435.00
08/19/2020,00:57,3390.00,3390.25,3389.75,3390.00,173,22,195.00
08/19/2020,00:58,3389.75,3390.50,3389.75,3390.50,119,35,154.00
08/19/2020,00:59,3390.25,3390.75,3390.00,3390.75,38,29,67.00
08/19/2020,01:00,3390.75,3390.75,3390.50,3390.50,200,198,398.00
08/19/2020,01:01,3390.50,3390.75,3389.75,3390.75,326,480,806.00
08/19/2020,01:02,3390.75,3390.75,3390.50,3390.75,65,81,146.00
08/19/2020,01:03,3390.75,3391.50,3390.50,3391.25,380,76,456.00
08/19/2020,01:04,3391.25,3392.00,3391.25,3391.75,337,145,482.00
08/19/2020,01:05,3391.75,3392.00,3391.25,3392.00,211,46,257.00
08/19/2020,01:06,3391.75,3392.00,3391.25,3391.25,192,228,420.00
08/19/2020,01:07,3391.25,3391.75,3391.00,3391.75,149,102,251.00
08/19/2020,01:08,3391.50,3391.75,3391.25,3391.25,210,665,875.00
08/19/2020,01:09,3391.50,3391.50,3390.50,3390.75,137,74,211.00
08/19/2020,01:10,3390.75,3391.00,3390.50,3391.00,164,3,167.00
08/19/2020,01:11,3390.75,3390.75,3389.75,3390.00,160,410,570.00
08/19/2020,01:12,3390.00,3390.25,3389.75,3390.00,58,156,214.00
08/19/2020,01:13,3390.00,3390.25,3389.50,3389.50,44,141,185.00
08/19/2020,01:14,3389.75,3390.00,3389.25,3389.50,80,137,217.00
08/19/2020,01:15,3389.50,3390.00,3389.50,3390.00,129,71,200.00
08/19/2020,01:16,3390.25,3391.50,3390.00,3391.00,249,47,296.00
08/19/2020,01:17,3391.00,3391.50,3391.00,3391.25,71,82,153.00
08/19/2020,01:18,3391.25,3391.25,3390.75,3391.00,58,72,130.00
08/19/2020,01:19,3391.00,3391.25,3390.75,3391.25,47,4,51.00
08/19/2020,01:20,3391.25,3391.75,3391.25,3391.75,102,61,163.00
08/19/2020,01:21,3391.75,3392.00,3391.50,3391.75,76,55,131.00
08/19/2020,01:22,3392.00,3392.50,3391.75,3391.75,72,157,229.00
08/19/2020,01:23,3391.75,3391.75,3391.00,3391.50,33,142,175.00
08/19/2020,01:24,3391.50,3391.50,3391.25,3391.50,55,42,97.00
08/19/2020,01:25,3391.50,3391.75,3391.25,3391.25,59,59,118.00
08/19/2020,01:26,3391.25,3391.50,3391.25,3391.50,42,42,84.00
08/19/2020,01:27,3391.75,3391.75,3391.25,3391.50,42,16,58.00
08/19/2020,01:28,3391.25,3391.50,3391.25,3391.25,8,64,72.00
08/19/2020,01:29,3391.25,3391.25,3390.75,3391.00,30,59,89.00
08/19/2020,01:30,3390.75,3391.00,3390.25,3390.25,13,171,184.00
08/19/2020,01:31,3390.50,3390.50,3389.75,3390.00,33,117,150.00
08/19/2020,01:32,3390.00,3390.50,3389.75,3390.25,141,21,162.00
08/19/2020,01:33,3390.50,3390.50,3390.00,3390.50,45,80,125.00
08/19/2020,01:34,3390.25,3390.25,3390.25,3390.25,0,39,39.00
08/19/2020,01:35,3390.25,3390.25,3390.00,3390.25,3,7,10.00
08/19/2020,01:36,3390.25,3390.50,3390.25,3390.50,116,0,116.00
08/19/2020,01:37,3390.75,3391.00,3390.75,3390.75,93,26,119.00
08/19/2020,01:38,3390.75,3390.75,3390.00,3390.50,21,137,158.00
08/19/2020,01:39,3390.50,3390.50,3390.25,3390.50,6,36,42.00
08/19/2020,01:40,3390.50,3390.50,3390.25,3390.25,2,49,51.00
08/19/2020,01:41,3390.25,3390.25,3389.75,3389.75,62,156,218.00
08/19/2020,01:42,3389.75,3390.00,3389.75,3390.00,19,15,34.00
08/19/2020,01:43,3390.00,3390.00,3389.50,3389.75,7,42,49.00
08/19/2020,01:44,3389.75,3390.00,3389.25,3389.50,74,96,170.00
08/19/2020,01:45,3389.50,3389.75,3389.50,3389.50,33,36,69.00
08/19/2020,01:46,3389.50,3389.50,3389.00,3389.50,43,198,241.00
08/19/2020,01:47,3389.50,3389.75,3389.25,3389.50,97,32,129.00
08/19/2020,01:48,3389.25,3389.25,3389.25,3389.25,0,54,54.00
08/19/2020,01:49,3389.25,3389.25,3388.50,3388.50,2,166,168.00
08/19/2020,01:50,3388.50,3388.75,3388.25,3388.50,78,137,215.00
08/19/2020,01:51,3388.50,3388.75,3388.50,3388.50,270,93,363.00
08/19/2020,01:52,3388.75,3389.00,3388.50,3389.00,256,30,286.00
08/19/2020,01:53,3389.00,3389.00,3388.75,3389.00,115,11,126.00
08/19/2020,01:54,3388.75,3388.75,3388.00,3388.75,105,112,217.00
08/19/2020,01:55,3389.00,3389.50,3388.75,3389.00,254,185,439.00
08/19/2020,01:56,3389.00,3389.50,3389.00,3389.00,100,246,346.00
08/19/2020,01:57,3389.00,3389.00,3388.75,3389.00,46,226,272.00
08/19/2020,01:58,3389.00,3389.00,3388.75,3389.00,593,380,973.00
08/19/2020,01:59,3389.00,3389.25,3388.75,3389.25,418,211,629.00
08/19/2020,02:00,3389.00,3389.50,3389.00,3389.25,61,114,175.00
08/19/2020,02:01,3389.25,3389.25,3387.50,3388.25,435,667,1102.00
08/19/2020,02:02,3388.25,3388.25,3386.75,3387.00,337,573,910.00
08/19/2020,02:03,3387.00,3387.75,3386.75,3387.25,262,455,717.00
08/19/2020,02:04,3387.00,3388.75,3387.00,3387.75,387,407,794.00
08/19/2020,02:05,3387.75,3387.75,3387.00,3387.25,473,857,1330.00
08/19/2020,02:06,3387.25,3387.75,3387.00,3387.25,214,546,760.00
08/19/2020,02:07,3387.00,3387.50,3386.00,3386.25,312,555,867.00
08/19/2020,02:08,3386.25,3387.00,3386.25,3386.50,122,149,271.00
08/19/2020,02:09,3386.75,3387.25,3386.50,3387.25,210,135,345.00
08/19/2020,02:10,3387.25,3387.25,3386.50,3387.25,117,148,265.00
08/19/2020,02:11,3387.25,3388.00,3387.00,3387.25,247,190,437.00
08/19/2020,02:12,3387.25,3388.75,3387.25,3388.50,329,220,549.00
08/19/2020,02:13,3388.25,3388.75,3388.00,3388.50,357,568,925.00
08/19/2020,02:14,3388.50,3389.25,3388.25,3388.25,322,155,477.00
08/19/2020,02:15,3388.00,3388.75,3388.00,3388.75,192,74,266.00
08/19/2020,02:16,3388.50,3389.00,3388.25,3388.25,104,155,259.00
08/19/2020,02:17,3388.25,3388.25,3388.00,3388.25,93,35,128.00
08/19/2020,02:18,3388.00,3388.25,3387.25,3387.75,165,422,587.00
08/19/2020,02:19,3387.75,3387.75,3386.75,3387.00,212,117,329.00
08/19/2020,02:20,3387.00,3387.25,3386.25,3386.50,135,184,319.00
08/19/2020,02:21,3386.25,3386.50,3385.25,3385.25,135,396,531.00
08/19/2020,02:22,3385.50,3385.75,3385.00,3385.50,166,143,309.00
08/19/2020,02:23,3385.50,3385.75,3383.25,3383.25,263,901,1164.00
08/19/2020,02:24,3383.50,3385.00,3383.25,3384.75,350,105,455.00
08/19/2020,02:25,3384.75,3385.50,3384.75,3385.50,464,533,997.00
08/19/2020,02:26,3385.25,3386.00,3385.00,3385.25,613,455,1068.00
08/19/2020,02:27,3385.25,3385.75,3385.25,3385.75,484,260,744.00
08/19/2020,02:28,3385.50,3386.50,3385.50,3386.50,201,105,306.00
08/19/2020,02:29,3386.50,3387.50,3386.25,3387.25,277,79,356.00
08/19/2020,02:30,3387.25,3388.50,3387.00,3387.75,238,242,480.00
08/19/2020,02:31,3387.75,3390.50,3387.75,3390.25,499,132,631.00
08/19/2020,02:32,3390.50,3391.75,3390.25,3391.25,550,393,943.00
08/19/2020,02:33,3391.25,3391.50,3390.50,3390.75,216,157,373.00
08/19/2020,02:34,3390.50,3390.75,3389.75,3390.25,94,294,388.00
08/19/2020,02:35,3390.25,3390.50,3390.25,3390.50,853,743,1596.00
08/19/2020,02:36,3390.25,3391.00,3390.25,3391.00,444,387,831.00
08/19/2020,02:37,3391.00,3391.25,3390.50,3390.75,154,253,407.00
08/19/2020,02:38,3390.75,3390.75,3390.25,3390.75,181,128,309.00
08/19/2020,02:39,3390.75,3391.00,3390.25,3390.75,179,53,232.00
08/19/2020,02:40,3390.75,3390.75,3390.50,3390.75,85,120,205.00
08/19/2020,02:41,3390.75,3390.75,3390.25,3390.25,40,202,242.00
08/19/2020,02:42,3390.25,3391.25,3390.00,3390.75,326,554,880.00
08/19/2020,02:43,3391.00,3391.25,3390.75,3391.25,98,123,221.00
08/19/2020,02:44,3391.00,3391.50,3391.00,3391.00,207,157,364.00
08/19/2020,02:45,3391.00,3391.25,3390.25,3390.50,37,306,343.00
08/19/2020,02:46,3390.50,3391.25,3390.50,3390.50,233,368,601.00
08/19/2020,02:47,3390.75,3391.25,3390.50,3390.75,136,190,326.00
08/19/2020,02:48,3391.00,3391.00,3390.50,3390.75,88,16,104.00
08/19/2020,02:49,3390.75,3391.25,3390.50,3391.00,63,46,109.00
08/19/2020,02:50,3391.00,3391.50,3391.00,3391.25,106,135,241.00
08/19/2020,02:51,3391.25,3391.50,3391.00,3391.00,28,119,147.00
08/19/2020,02:52,3390.75,3391.25,3390.25,3390.50,204,207,411.00
08/19/2020,02:53,3390.25,3391.00,3390.25,3391.00,276,234,510.00
08/19/2020,02:54,3391.25,3392.50,3391.25,3392.00,503,101,604.00
08/19/2020,02:55,3392.25,3393.25,3392.25,3393.00,463,151,614.00
08/19/2020,02:56,3392.75,3393.25,3392.50,3392.75,102,196,298.00
08/19/2020,02:57,3392.75,3393.00,3392.50,3392.75,17,109,126.00
08/19/2020,02:58,3392.50,3392.50,3392.00,3392.25,20,138,158.00
08/19/2020,02:59,3392.00,3392.50,3391.75,3391.75,36,145,181.00
08/19/2020,03:00,3391.75,3391.75,3391.25,3391.25,92,182,274.00
08/19/2020,03:01,3391.50,3391.50,3390.75,3390.75,160,129,289.00
08/19/2020,03:02,3390.75,3391.00,3389.75,3390.00,47,294,341.00
08/19/2020,03:03,3390.00,3390.25,3389.75,3390.25,187,40,227.00
08/19/2020,03:04,3390.25,3390.50,3390.25,3390.50,62,79,141.00
08/19/2020,03:05,3390.50,3390.75,3390.25,3390.75,43,133,176.00
08/19/2020,03:06,3390.50,3390.50,3390.00,3390.25,159,583,742.00
08/19/2020,03:07,3390.00,3390.25,3390.00,3390.25,14,100,114.00
08/19/2020,03:08,3390.25,3390.50,3390.25,3390.50,87,72,159.00
08/19/2020,03:09,3390.25,3390.50,3389.50,3390.25,181,298,479.00
08/19/2020,03:10,3390.00,3390.00,3389.50,3389.50,191,58,249.00
08/19/2020,03:11,3389.50,3390.25,3389.50,3390.25,521,124,645.00
08/19/2020,03:12,3390.25,3391.00,3390.00,3390.25,246,256,502.00
08/19/2020,03:13,3390.25,3390.50,3390.00,3390.50,86,184,270.00
08/19/2020,03:14,3390.50,3390.50,3389.75,3389.75,457,177,634.00
08/19/2020,03:15,3390.00,3390.50,3389.75,3390.50,59,70,129.00
08/19/2020,03:16,3390.50,3391.25,3390.25,3391.00,239,24,263.00
08/19/2020,03:17,3391.00,3391.50,3391.00,3391.50,213,44,257.00
08/19/2020,03:18,3391.75,3392.25,3391.50,3391.75,407,637,1044.00
08/19/2020,03:19,3391.50,3392.00,3391.50,3391.75,36,69,105.00
08/19/2020,03:20,3391.75,3391.75,3391.50,3391.50,101,65,166.00
08/19/2020,03:21,3391.75,3391.75,3391.00,3391.25,114,83,197.00
08/19/2020,03:22,3391.25,3391.75,3391.00,3391.25,151,110,261.00
08/19/2020,03:23,3391.25,3391.25,3391.00,3391.25,51,12,63.00
08/19/2020,03:24,3391.25,3392.00,3391.00,3392.00,114,1,115.00
08/19/2020,03:25,3392.00,3392.50,3392.00,3392.00,162,105,267.00
08/19/2020,03:26,3392.25,3392.50,3392.00,3392.50,225,131,356.00
08/19/2020,03:27,3392.25,3392.50,3392.25,3392.50,235,9,244.00
08/19/2020,03:28,3392.25,3392.50,3392.00,3392.25,192,370,562.00
08/19/2020,03:29,3392.25,3392.50,3391.75,3392.25,94,65,159.00
08/19/2020,03:30,3392.25,3392.50,3392.25,3392.25,209,361,570.00
08/19/2020,03:31,3392.50,3392.50,3392.00,3392.00,470,287,757.00
08/19/2020,03:32,3392.25,3392.25,3391.25,3391.75,190,161,351.00
08/19/2020,03:33,3392.00,3392.25,3391.50,3392.00,304,146,450.00
08/19/2020,03:34,3392.00,3392.50,3392.00,3392.25,61,106,167.00
08/19/2020,03:35,3392.25,3392.25,3391.75,3391.75,23,50,73.00
08/19/2020,03:36,3391.75,3391.75,3390.75,3390.75,19,257,276.00
08/19/2020,03:37,3390.50,3390.75,3390.25,3390.50,109,105,214.00
08/19/2020,03:38,3390.50,3391.00,3390.25,3390.75,150,64,214.00
08/19/2020,03:39,3390.75,3391.25,3390.75,3391.25,122,109,231.00
08/19/2020,03:40,3391.00,3391.00,3390.50,3390.50,24,75,99.00
08/19/2020,03:41,3390.75,3390.75,3390.50,3390.75,5,2,7.00
08/19/2020,03:42,3390.75,3391.00,3390.75,3390.75,47,84,131.00
08/19/2020,03:43,3390.75,3390.75,3390.25,3390.25,0,72,72.00
08/19/2020,03:44,3390.50,3390.75,3390.25,3390.50,33,49,82.00
08/19/2020,03:45,3390.50,3390.75,3390.25,3390.50,14,88,102.00
08/19/2020,03:46,3390.50,3390.75,3390.50,3390.50,68,17,85.00
08/19/2020,03:47,3390.25,3390.25,3389.25,3389.25,4,312,316.00
08/19/2020,03:48,3389.25,3389.50,3389.25,3389.50,264,527,791.00
08/19/2020,03:49,3389.50,3390.00,3389.50,3390.00,291,6,297.00
08/19/2020,03:50,3390.00,3390.50,3389.75,3389.75,106,234,340.00
08/19/2020,03:51,3389.75,3389.75,3389.50,3389.50,14,111,125.00
08/19/2020,03:52,3389.50,3390.00,3389.50,3389.75,191,89,280.00
08/19/2020,03:53,3389.75,3390.50,3389.75,3390.00,72,62,134.00
08/19/2020,03:54,3390.25,3390.50,3390.25,3390.25,40,28,68.00
08/19/2020,03:55,3390.00,3390.50,3390.00,3390.50,93,36,129.00
08/19/2020,03:56,3390.25,3391.25,3390.25,3391.00,148,105,253.00
08/19/2020,03:57,3391.00,3391.00,3390.75,3391.00,103,13,116.00
08/19/2020,03:58,3391.25,3391.50,3391.00,3391.25,123,26,149.00
08/19/2020,03:59,3391.25,3391.25,3390.00,3390.25,42,90,132.00
08/19/2020,04:00,3390.25,3390.25,3389.75,3389.75,1,120,121.00
08/19/2020,04:01,3389.75,3390.00,3389.50,3390.00,90,39,129.00
08/19/2020,04:02,3390.00,3390.25,3390.00,3390.25,57,5,62.00
08/19/2020,04:03,3390.25,3390.50,3390.00,3390.50,74,29,103.00
08/19/2020,04:04,3390.25,3390.50,3390.00,3390.50,48,19,67.00
08/19/2020,04:05,3390.50,3390.50,3390.25,3390.50,19,2,21.00
08/19/2020,04:06,3390.50,3390.75,3390.00,3390.75,82,35,117.00
08/19/2020,04:07,3390.75,3391.25,3390.75,3390.75,82,53,135.00
08/19/2020,04:08,3390.75,3391.00,3390.75,3391.00,80,70,150.00
08/19/2020,04:09,3391.00,3391.50,3391.00,3391.25,82,9,91.00
08/19/2020,04:10,3391.50,3391.75,3391.50,3391.50,170,348,518.00
08/19/2020,04:11,3391.50,3392.25,3391.50,3391.75,237,112,349.00
08/19/2020,04:12,3391.75,3392.00,3391.75,3392.00,55,22,77.00
08/19/2020,04:13,3392.25,3392.50,3391.75,3391.75,81,146,227.00
08/19/2020,04:14,3391.75,3391.75,3391.50,3391.75,16,15,31.00
08/19/2020,04:15,3391.50,3391.50,3390.75,3391.25,79,177,256.00
08/19/2020,04:16,3391.25,3391.50,3390.75,3391.25,208,132,340.00
08/19/2020,04:17,3391.50,3391.50,3391.00,3391.00,57,126,183.00
08/19/2020,04:18,3391.25,3391.50,3391.25,3391.50,63,0,63.00
08/19/2020,04:19,3391.50,3391.75,3391.50,3391.50,36,25,61.00
08/19/2020,04:20,3391.50,3392.00,3391.50,3392.00,39,55,94.00
08/19/2020,04:21,3392.00,3393.25,3392.00,3392.25,335,251,586.00
08/19/2020,04:22,3392.50,3392.50,3392.25,3392.50,111,5,116.00
08/19/2020,04:23,3392.50,3392.50,3392.00,3392.00,24,134,158.00
08/19/2020,04:24,3392.25,3392.75,3392.25,3392.50,21,105,126.00
08/19/2020,04:25,3392.50,3392.75,3392.25,3392.50,46,82,128.00
08/19/2020,04:26,3392.25,3392.75,3392.25,3392.50,51,94,145.00
08/19/2020,04:27,3392.50,3392.50,3392.00,3392.25,36,85,121.00
08/19/2020,04:28,3392.25,3392.25,3392.00,3392.25,91,85,176.00
08/19/2020,04:29,3392.50,3392.50,3392.00,3392.00,58,91,149.00
08/19/2020,04:30,3392.25,3392.75,3392.00,3392.75,635,263,898.00
08/19/2020,04:31,3393.00,3393.00,3392.00,3392.00,21,206,227.00
08/19/2020,04:32,3392.00,3392.25,3391.75,3391.75,26,205,231.00
08/19/2020,04:33,3391.75,3392.00,3391.00,3391.00,13,171,184.00
08/19/2020,04:34,3391.00,3392.00,3391.00,3392.00,351,29,380.00
08/19/2020,04:35,3392.00,3392.25,3392.00,3392.00,66,82,148.00
08/19/2020,04:36,3392.00,3392.50,3391.75,3392.25,94,119,213.00
08/19/2020,04:37,3392.25,3392.50,3391.50,3392.00,108,159,267.00
08/19/2020,04:38,3392.25,3393.00,3392.25,3393.00,195,0,195.00
08/19/2020,04:39,3392.75,3393.00,3392.75,3392.75,73,39,112.00
08/19/2020,04:40,3392.75,3392.75,3392.00,3392.25,20,149,169.00
08/19/2020,04:41,3392.25,3392.25,3391.50,3392.00,57,103,160.00
08/19/2020,04:42,3392.00,3392.75,3392.00,3392.75,253,10,263.00
08/19/2020,04:43,3393.00,3393.25,3392.75,3393.00,226,4,230.00
08/19/2020,04:44,3393.25,3393.25,3392.75,3393.00,74,84,158.00
08/19/2020,04:45,3393.00,3393.00,3392.75,3392.75,0,138,138.00
08/19/2020,04:46,3392.50,3392.75,3392.25,3392.50,60,146,206.00
08/19/2020,04:47,3392.25,3392.50,3392.25,3392.50,1,4,5.00
08/19/2020,04:48,3392.25,3392.25,3392.00,3392.00,42,56,98.00
08/19/2020,04:49,3392.00,3392.00,3391.25,3391.75,139,120,259.00
08/19/2020,04:50,3391.50,3392.25,3391.50,3391.75,50,139,189.00
08/19/2020,04:51,3391.50,3392.25,3391.50,3392.25,87,24,111.00
08/19/2020,04:52,3392.25,3392.50,3392.25,3392.25,33,30,63.00
08/19/2020,04:53,3392.00,3392.50,3392.00,3392.25,133,145,278.00
08/19/2020,04:54,3392.25,3392.50,3392.00,3392.25,38,42,80.00
08/19/2020,04:55,3392.25,3392.75,3392.25,3392.25,60,11,71.00
08/19/2020,04:56,3392.50,3393.00,3392.50,3393.00,163,78,241.00
08/19/2020,04:57,3393.00,3393.00,3392.75,3393.00,42,3,45.00
08/19/2020,04:58,3392.75,3393.00,3392.75,3392.75,2,90,92.00
08/19/2020,04:59,3392.75,3393.00,3392.75,3392.75,1,29,30.00
08/19/2020,05:00,3392.50,3392.75,3392.50,3392.75,95,34,129.00
08/19/2020,05:01,3393.00,3393.00,3392.75,3392.75,97,3,100.00
08/19/2020,05:02,3392.75,3392.75,3392.00,3392.00,2,79,81.00
08/19/2020,05:03,3392.25,3392.25,3391.50,3392.00,131,117,248.00
08/19/2020,05:04,3392.00,3392.25,3391.50,3391.50,131,116,247.00
08/19/2020,05:05,3391.50,3392.25,3391.50,3392.25,124,1,125.00
08/19/2020,05:06,3392.25,3392.75,3392.25,3392.75,175,121,296.00
08/19/2020,05:07,3392.50,3392.75,3392.50,3392.50,140,217,357.00
08/19/2020,05:08,3392.25,3392.25,3392.00,3392.00,56,54,110.00
08/19/2020,05:09,3391.75,3391.75,3391.50,3391.50,51,194,245.00
08/19/2020,05:10,3391.25,3391.50,3391.25,3391.50,7,14,21.00
08/19/2020,05:11,3391.50,3391.75,3391.50,3391.50,59,44,103.00
08/19/2020,05:12,3391.50,3391.75,3391.50,3391.75,35,25,60.00
08/19/2020,05:13,3391.75,3391.75,3391.50,3391.75,11,1,12.00
08/19/2020,05:14,3391.75,3391.75,3391.50,3391.75,34,2,36.00
08/19/2020,05:15,3391.50,3391.50,3391.25,3391.25,0,54,54.00
08/19/2020,05:16,3391.50,3391.75,3391.25,3391.50,31,35,66.00
08/19/2020,05:17,3391.75,3391.75,3391.00,3391.25,39,77,116.00
08/19/2020,05:18,3391.00,3391.50,3391.00,3391.50,145,21,166.00
08/19/2020,05:19,3391.75,3391.75,3391.00,3391.00,71,172,243.00
08/19/2020,05:20,3391.25,3391.50,3391.25,3391.25,254,87,341.00
08/19/2020,05:21,3391.25,3391.50,3391.00,3391.00,83,59,142.00
08/19/2020,05:22,3391.00,3391.25,3390.75,3391.25,71,186,257.00
08/19/2020,05:23,3391.25,3391.50,3391.00,3391.00,18,29,47.00
08/19/2020,05:24,3391.25,3391.50,3391.25,3391.25,61,70,131.00
08/19/2020,05:25,3391.50,3391.50,3391.50,3391.50,47,0,47.00
08/19/2020,05:26,3391.25,3391.50,3391.25,3391.25,1,40,41.00
08/19/2020,05:27,3391.25,3391.25,3391.25,3391.25,0,61,61.00
08/19/2020,05:28,3391.25,3391.25,3390.75,3390.75,0,100,100.00
08/19/2020,05:29,3390.50,3391.00,3390.25,3391.00,53,175,228.00
08/19/2020,05:30,3390.75,3391.25,3390.75,3391.25,30,1,31.00
08/19/2020,05:31,3391.00,3391.00,3390.75,3391.00,30,72,102.00
08/19/2020,05:32,3391.25,3391.50,3391.00,3391.50,169,17,186.00
08/19/2020,05:33,3391.50,3391.50,3391.00,3391.50,89,44,133.00
08/19/2020,05:34,3391.25,3391.25,3391.00,3391.25,80,25,105.00
08/19/2020,05:35,3391.25,3391.25,3391.25,3391.25,38,0,38.00
08/19/2020,05:36,3391.50,3391.75,3391.50,3391.75,119,4,123.00
08/19/2020,05:37,3391.50,3392.00,3391.50,3391.75,100,77,177.00
08/19/2020,05:38,3391.75,3391.75,3391.75,3391.75,0,63,63.00
08/19/2020,05:39,3392.00,3392.00,3391.75,3392.00,55,33,88.00
08/19/2020,05:40,3392.00,3392.00,3391.75,3392.00,79,52,131.00
08/19/2020,05:41,3391.75,3392.00,3391.75,3391.75,76,34,110.00
08/19/2020,05:42,3391.75,3391.75,3391.50,3391.75,77,68,145.00
08/19/2020,05:43,3392.00,3392.00,3391.75,3392.00,38,51,89.00
08/19/2020,05:44,3392.00,3392.25,3392.00,3392.25,207,2,209.00
08/19/2020,05:45,3392.25,3392.75,3392.25,3392.50,103,79,182.00
08/19/2020,05:46,3392.25,3392.75,3392.25,3392.25,46,135,181.00
08/19/2020,05:47,3392.25,3392.75,3392.25,3392.50,43,98,141.00
08/19/2020,05:48,3392.50,3392.75,3392.25,3392.50,53,81,134.00
08/19/2020,05:49,3392.50,3392.75,3392.25,3392.50,56,102,158.00
08/19/2020,05:50,3392.50,3392.75,3392.50,3392.75,99,6,105.00
08/19/2020,05:51,3392.50,3393.50,3392.50,3393.25,356,63,419.00
08/19/2020,05:52,3393.50,3393.50,3393.00,3393.00,92,151,243.00
08/19/2020,05:53,3393.00,3393.25,3392.75,3392.75,32,75,107.00
08/19/2020,05:54,3393.00,3393.25,3393.00,3393.25,190,0,190.00
08/19/2020,05:55,3393.25,3393.50,3393.25,3393.50,241,21,262.00
08/19/2020,05:56,3393.25,3393.50,3393.00,3393.25,77,33,110.00
08/19/2020,05:57,3393.25,3393.50,3393.25,3393.50,98,9,107.00
08/19/2020,05:58,3393.50,3393.50,3393.25,3393.50,79,3,82.00
08/19/2020,05:59,3393.50,3393.50,3393.00,3393.00,10,91,101.00
08/19/2020,06:00,3393.25,3393.25,3392.75,3392.75,23,103,126.00
08/19/2020,06:01,3392.75,3393.00,3392.50,3393.00,113,92,205.00
08/19/2020,06:02,3393.00,3393.00,3392.75,3393.00,91,21,112.00
08/19/2020,06:03,3393.00,3393.00,3392.75,3393.00,159,10,169.00
08/19/2020,06:04,3392.75,3393.25,3392.75,3393.00,35,68,103.00
08/19/2020,06:05,3393.00,3393.00,3393.00,3393.00,0,109,109.00
08/19/2020,06:06,3393.00,3393.00,3392.75,3392.75,10,61,71.00
08/19/2020,06:07,3393.00,3393.25,3393.00,3393.25,44,0,44.00
08/19/2020,06:08,3393.25,3393.25,3393.00,3393.25,15,60,75.00
08/19/2020,06:09,3393.00,3393.25,3393.00,3393.25,10,2,12.00
08/19/2020,06:10,3393.25,3393.25,3393.00,3393.00,9,4,13.00
08/19/2020,06:11,3393.00,3393.00,3392.50,3392.75,74,132,206.00
08/19/2020,06:12,3392.75,3392.75,3392.75,3392.75,16,0,16.00
08/19/2020,06:13,3392.50,3392.75,3392.25,3392.25,113,58,171.00
08/19/2020,06:14,3392.25,3392.25,3391.50,3391.75,82,283,365.00
08/19/2020,06:15,3392.00,3392.25,3391.75,3391.75,80,30,110.00
08/19/2020,06:16,3391.75,3392.00,3391.50,3392.00,118,88,206.00
08/19/2020,06:17,3392.00,3392.00,3391.75,3392.00,6,44,50.00
08/19/2020,06:18,3392.00,3392.00,3391.75,3392.00,10,22,32.00
08/19/2020,06:19,3391.75,3391.75,3391.50,3391.50,1,90,91.00
08/19/2020,06:20,3391.50,3391.75,3391.25,3391.50,73,67,140.00
08/19/2020,06:21,3391.75,3391.75,3391.50,3391.75,53,17,70.00
08/19/2020,06:22,3391.75,3391.75,3391.25,3391.50,47,81,128.00
08/19/2020,06:23,3391.25,3391.50,3391.00,3391.25,30,120,150.00
08/19/2020,06:24,3391.00,3391.50,3391.00,3391.25,25,47,72.00
08/19/2020,06:25,3391.25,3391.25,3391.00,3391.25,69,14,83.00
08/19/2020,06:26,3391.00,3391.00,3390.50,3390.50,3,168,171.00
08/19/2020,06:27,3390.50,3390.75,3390.50,3390.50,6,76,82.00
08/19/2020,06:28,3390.25,3390.50,3389.75,3390.00,55,220,275.00
08/19/2020,06:29,3390.00,3390.50,3390.00,3390.25,98,82,180.00
08/19/2020,06:30,3390.25,3390.50,3389.75,3390.00,44,92,136.00
08/19/2020,06:31,3389.75,3390.25,3389.50,3389.75,221,101,322.00
08/19/2020,06:32,3389.75,3390.00,3389.75,3390.00,53,67,120.00
08/19/2020,06:33,3389.75,3390.25,3389.75,3389.75,86,149,235.00
08/19/2020,06:34,3389.75,3390.00,3389.75,3390.00,64,158,222.00
08/19/2020,06:35,3390.00,3390.00,3390.00,3390.00,67,0,67.00
08/19/2020,06:36,3390.00,3390.25,3390.00,3390.25,133,4,137.00
08/19/2020,06:37,3390.25,3390.25,3390.00,3390.00,1,154,155.00
08/19/2020,06:38,3390.25,3390.50,3390.25,3390.50,95,2,97.00
08/19/2020,06:39,3390.50,3391.00,3390.50,3391.00,106,36,142.00
08/19/2020,06:40,3391.00,3391.00,3390.50,3391.00,73,52,125.00
08/19/2020,06:41,3391.00,3391.25,3391.00,3391.00,19,85,104.00
08/19/2020,06:42,3391.00,3391.00,3390.50,3390.75,1,82,83.00
08/19/2020,06:43,3390.75,3390.75,3390.50,3390.75,87,1,88.00
08/19/2020,06:44,3390.75,3391.00,3390.50,3390.75,23,141,164.00
08/19/2020,06:45,3390.75,3390.75,3390.25,3390.50,18,181,199.00
08/19/2020,06:46,3390.25,3390.50,3390.25,3390.25,39,38,77.00
08/19/2020,06:47,3390.25,3390.50,3390.25,3390.50,41,65,106.00
08/19/2020,06:48,3390.50,3391.00,3390.25,3390.75,336,137,473.00
08/19/2020,06:49,3390.75,3391.00,3390.75,3390.75,60,176,236.00
08/19/2020,06:50,3391.00,3391.25,3390.75,3391.00,88,78,166.00
08/19/2020,06:51,3391.00,3391.00,3391.00,3391.00,7,0,7.00
08/19/2020,06:52,3391.00,3391.00,3390.75,3390.75,2,23,25.00
08/19/2020,06:53,3391.00,3391.00,3390.75,3390.75,5,12,17.00
08/19/2020,06:54,3391.00,3391.25,3390.75,3391.00,53,158,211.00
08/19/2020,06:55,3391.00,3391.00,3390.75,3390.75,16,60,76.00
08/19/2020,06:56,3390.75,3391.25,3390.75,3391.25,166,180,346.00
08/19/2020,06:57,3391.25,3391.25,3391.00,3391.00,62,97,159.00
08/19/2020,06:58,3390.75,3391.00,3390.50,3391.00,40,53,93.00
08/19/2020,06:59,3390.75,3391.00,3390.75,3390.75,3,35,38.00
08/19/2020,07:00,3390.75,3391.00,3390.50,3391.00,165,126,291.00
08/19/2020,07:01,3390.75,3391.25,3390.75,3391.00,67,146,213.00
08/19/2020,07:02,3390.75,3391.50,3390.75,3391.25,104,131,235.00
08/19/2020,07:03,3391.25,3391.75,3391.25,3391.75,202,136,338.00
08/19/2020,07:04,3391.75,3391.75,3391.25,3391.50,177,82,259.00
08/19/2020,07:05,3391.50,3391.75,3391.25,3391.75,221,87,308.00
08/19/2020,07:06,3391.50,3391.50,3391.00,3391.00,6,128,134.00
08/19/2020,07:07,3391.25,3391.25,3391.00,3391.25,11,2,13.00
08/19/2020,07:08,3391.00,3391.00,3390.75,3390.75,108,72,180.00
08/19/2020,07:09,3391.00,3391.00,3389.50,3389.50,346,668,1014.00
08/19/2020,07:10,3389.50,3389.75,3388.75,3388.75,338,640,978.00
08/19/2020,07:11,3388.75,3389.00,3388.00,3389.00,196,264,460.00
08/19/2020,07:12,3389.00,3389.50,3388.75,3389.50,315,31,346.00
08/19/2020,07:13,3389.50,3390.00,3389.50,3389.75,106,97,203.00
08/19/2020,07:14,3389.75,3389.75,3389.25,3389.25,92,104,196.00
08/19/2020,07:15,3389.25,3389.75,3389.25,3389.50,85,132,217.00
08/19/2020,07:16,3389.50,3389.50,3389.00,3389.25,119,246,365.00
08/19/2020,07:17,3389.25,3389.25,3388.00,3388.75,211,384,595.00
08/19/2020,07:18,3388.50,3388.75,3388.25,3388.25,113,71,184.00
08/19/2020,07:19,3388.50,3388.50,3387.25,3387.25,143,682,825.00
08/19/2020,07:20,3387.25,3387.50,3386.75,3386.75,95,377,472.00
08/19/2020,07:21,3386.75,3387.75,3386.75,3387.75,326,180,506.00
08/19/2020,07:22,3387.50,3387.75,3387.25,3387.50,228,192,420.00
08/19/2020,07:23,3387.50,3387.75,3386.75,3387.00,94,245,339.00
08/19/2020,07:24,3386.75,3387.25,3386.75,3386.75,46,123,169.00
08/19/2020,07:25,3387.00,3387.00,3386.25,3386.50,233,188,421.00
08/19/2020,07:26,3386.50,3387.00,3386.00,3386.25,322,371,693.00
08/19/2020,07:27,3386.25,3386.50,3386.25,3386.50,35,100,135.00
08/19/2020,07:28,3386.25,3386.50,3386.25,3386.50,71,93,164.00
08/19/2020,07:29,3386.50,3387.00,3386.50,3387.00,226,93,319.00
08/19/2020,07:30,3387.00,3387.00,3386.75,3386.75,193,179,372.00
08/19/2020,07:31,3387.00,3387.75,3387.00,3387.25,206,193,399.00
08/19/2020,07:32,3387.25,3387.50,3387.00,3387.50,72,12,84.00
08/19/2020,07:33,3387.50,3387.75,3387.25,3387.50,100,97,197.00
08/19/2020,07:34,3387.25,3387.50,3386.75,3386.75,82,230,312.00
08/19/2020,07:35,3386.75,3386.75,3386.50,3386.50,27,38,65.00
08/19/2020,07:36,3386.50,3387.50,3386.50,3387.50,264,71,335.00
08/19/2020,07:37,3387.25,3387.50,3387.00,3387.25,41,172,213.00
08/19/2020,07:38,3387.25,3387.50,3387.25,3387.50,31,96,127.00
08/19/2020,07:39,3387.50,3387.50,3387.25,3387.50,30,41,71.00
08/19/2020,07:40,3387.25,3387.50,3387.00,3387.25,34,167,201.00
08/19/2020,07:41,3387.25,3387.50,3387.00,3387.50,85,7,92.00
08/19/2020,07:42,3387.50,3388.00,3387.25,3387.25,156,200,356.00
08/19/2020,07:43,3387.00,3387.25,3387.00,3387.00,27,307,334.00
08/19/2020,07:44,3387.00,3387.50,3387.00,3387.25,84,92,176.00
08/19/2020,07:45,3387.25,3387.25,3386.75,3386.75,90,171,261.00
08/19/2020,07:46,3386.50,3386.75,3386.25,3386.50,43,138,181.00
08/19/2020,07:47,3386.75,3387.25,3386.75,3387.00,182,71,253.00
08/19/2020,07:48,3387.00,3387.50,3387.00,3387.25,166,72,238.00
08/19/2020,07:49,3387.25,3387.50,3387.00,3387.25,80,89,169.00
08/19/2020,07:50,3387.50,3388.25,3387.25,3387.75,200,323,523.00
08/19/2020,07:51,3387.50,3387.75,3387.25,3387.50,207,90,297.00
08/19/2020,07:52,3387.50,3388.00,3387.25,3387.75,146,35,181.00
08/19/2020,07:53,3388.00,3388.25,3387.75,3388.25,213,63,276.00
08/19/2020,07:54,3388.25,3388.50,3387.75,3387.75,284,168,452.00
08/19/2020,07:55,3388.00,3388.50,3387.75,3388.50,194,133,327.00
08/19/2020,07:56,3388.50,3388.75,3388.25,3388.50,378,193,571.00
08/19/2020,07:57,3388.75,3388.75,3387.75,3388.25,474,276,750.00
08/19/2020,07:58,3388.25,3388.50,3388.00,3388.50,228,23,251.00
08/19/2020,07:59,3388.50,3388.75,3388.25,3388.25,207,82,289.00
08/19/2020,08:00,3388.50,3388.50,3388.00,3388.25,67,80,147.00
08/19/2020,08:01,3388.00,3388.50,3388.00,3388.25,121,172,293.00
08/19/2020,08:02,3388.25,3388.75,3388.00,3388.50,73,141,214.00
08/19/2020,08:03,3388.75,3388.75,3388.00,3388.00,81,264,345.00
08/19/2020,08:04,3388.25,3388.25,3387.75,3387.75,183,89,272.00
08/19/2020,08:05,3387.75,3388.00,3387.50,3387.50,108,98,206.00
08/19/2020,08:06,3387.50,3387.75,3387.50,3387.50,70,90,160.00
08/19/2020,08:07,3387.75,3387.75,3387.50,3387.75,321,4,325.00
08/19/2020,08:08,3388.00,3388.75,3388.00,3388.75,345,76,421.00
08/19/2020,08:09,3388.75,3388.75,3388.25,3388.50,51,75,126.00
08/19/2020,08:10,3388.50,3388.50,3388.25,3388.50,123,3,126.00
08/19/2020,08:11,3388.50,3389.00,3388.50,3389.00,96,20,116.00
08/19/2020,08:12,3389.00,3389.25,3388.75,3389.00,338,133,471.00
08/19/2020,08:13,3388.75,3389.00,3388.50,3388.50,256,118,374.00
08/19/2020,08:14,3388.75,3388.75,3388.25,3388.50,47,228,275.00
08/19/2020,08:15,3388.50,3388.50,3388.00,3388.25,166,167,333.00
08/19/2020,08:16,3388.50,3388.75,3388.00,3388.50,122,68,190.00
08/19/2020,08:17,3388.75,3389.00,3388.75,3388.75,132,298,430.00
08/19/2020,08:18,3388.50,3389.50,3388.50,3389.50,405,116,521.00
08/19/2020,08:19,3389.50,3389.50,3389.00,3389.00,173,241,414.00
08/19/2020,08:20,3389.00,3389.25,3389.00,3389.25,46,88,134.00
08/19/2020,08:21,3389.00,3389.25,3389.00,3389.25,134,125,259.00
08/19/2020,08:22,3389.25,3389.75,3389.25,3389.75,233,185,418.00
08/19/2020,08:23,3389.75,3389.75,3389.50,3389.75,130,64,194.00
08/19/2020,08:24,3389.50,3390.25,3389.50,3390.25,311,23,334.00
08/19/2020,08:25,3390.25,3390.50,3390.00,3390.25,456,174,630.00
08/19/2020,08:26,3390.00,3391.25,3390.00,3391.00,713,333,1046.00
08/19/2020,08:27,3390.75,3391.00,3390.25,3390.50,55,278,333.00
08/19/2020,08:28,3390.50,3390.50,3390.00,3390.25,285,176,461.00
08/19/2020,08:29,3390.50,3391.25,3390.50,3391.00,590,113,703.00
08/19/2020,08:30,3391.00,3391.25,3390.00,3390.00,126,763,889.00
08/19/2020,08:31,3390.00,3390.75,3389.50,3390.00,3152,3789,6941.00
08/19/2020,08:32,3390.00,3390.00,3387.75,3388.50,1948,2461,4409.00
08/19/2020,08:33,3388.25,3388.50,3386.75,3387.75,1588,2333,3921.00
08/19/2020,08:34,3388.00,3389.25,3387.75,3388.75,2112,2098,4210.00
08/19/2020,08:35,3388.75,3390.00,3388.50,3389.25,1297,1432,2729.00
08/19/2020,08:36,3389.25,3391.00,3389.00,3390.75,2253,1713,3966.00
08/19/2020,08:37,3390.50,3391.00,3389.75,3390.50,1329,2356,3685.00
08/19/2020,08:38,3390.25,3390.75,3389.25,3390.50,1612,1405,3017.00
08/19/2020,08:39,3390.75,3391.50,3390.25,3391.00,2221,1354,3575.00
08/19/2020,08:40,3391.00,3391.50,3390.50,3390.50,906,1707,2613.00
08/19/2020,08:41,3390.50,3390.50,3388.75,3389.50,1991,1824,3815.00
08/19/2020,08:42,3389.25,3389.75,3388.50,3389.50,1719,1867,3586.00
08/19/2020,08:43,3389.25,3390.25,3388.50,3389.75,1758,2607,4365.00
08/19/2020,08:44,3389.50,3390.75,3389.50,3390.50,1843,1052,2895.00
08/19/2020,08:45,3390.50,3390.75,3389.00,3389.75,871,1126,1997.00
08/19/2020,08:46,3389.75,3390.25,3387.75,3387.75,932,2008,2940.00
08/19/2020,08:47,3387.75,3388.00,3386.25,3387.25,2303,2234,4537.00
08/19/2020,08:48,3387.25,3387.75,3386.75,3387.50,1128,916,2044.00
08/19/2020,08:49,3387.50,3389.00,3387.25,3388.75,1174,1420,2594.00
08/19/2020,08:50,3388.75,3389.00,3386.25,3386.50,1608,1623,3231.00
08/19/2020,08:51,3386.50,3388.00,3386.50,3387.50,1693,1878,3571.00
08/19/2020,08:52,3387.50,3388.50,3387.25,3388.00,1257,1358,2615.00
08/19/2020,08:53,3388.00,3389.00,3387.25,3388.50,1473,1336,2809.00
08/19/2020,08:54,3388.75,3389.50,3387.75,3388.25,1518,1169,2687.00
08/19/2020,08:55,3388.25,3388.50,3387.00,3387.00,627,2008,2635.00
08/19/2020,08:56,3387.25,3388.75,3387.00,3388.50,943,921,1864.00
08/19/2020,08:57,3388.50,3388.75,3387.00,3387.25,1063,1186,2249.00
08/19/2020,08:58,3387.25,3387.25,3385.50,3386.50,1979,2636,4615.00
08/19/2020,08:59,3386.50,3388.00,3386.25,3386.75,1184,1046,2230.00
08/19/2020,09:00,3386.50,3388.00,3386.50,3387.25,579,1063,1642.00
08/19/2020,09:01,3387.25,3389.00,3387.00,3388.75,1562,910,2472.00
08/19/2020,09:02,3388.50,3388.75,3387.50,3387.75,1702,1034,2736.00
08/19/2020,09:03,3387.75,3389.00,3387.75,3388.75,864,707,1571.00
08/19/2020,09:04,3388.50,3389.25,3388.25,3389.00,228,577,805.00
08/19/2020,09:05,3389.25,3389.25,3388.50,3389.00,944,508,1452.00
08/19/2020,09:06,3389.00,3389.25,3388.00,3388.25,1071,1008,2079.00
08/19/2020,09:07,3388.50,3388.50,3387.75,3388.00,1328,964,2292.00
08/19/2020,09:08,3387.75,3388.25,3387.50,3388.25,360,269,629.00
08/19/2020,09:09,3388.00,3389.00,3388.00,3388.50,1099,826,1925.00
08/19/2020,09:10,3388.50,3388.75,3387.50,3387.50,1574,877,2451.00
08/19/2020,09:11,3387.50,3388.75,3387.50,3388.50,1050,406,1456.00
08/19/2020,09:12,3388.75,3388.75,3386.75,3387.00,370,1176,1546.00
08/19/2020,09:13,3387.00,3388.25,3387.00,3387.75,659,767,1426.00
08/19/2020,09:14,3387.75,3388.50,3387.25,3388.25,1060,397,1457.00
08/19/2020,09:15,3388.25,3388.75,3387.75,3388.50,760,676,1436.00
08/19/2020,09:16,3388.50,3389.25,3388.00,3389.00,910,997,1907.00
08/19/2020,09:17,3389.25,3389.50,3388.50,3388.50,742,1016,1758.00
08/19/2020,09:18,3388.50,3389.00,3388.50,3389.00,587,411,998.00
08/19/2020,09:19,3389.00,3389.25,3388.75,3389.00,426,748,1174.00
08/19/2020,09:20,3389.00,3389.50,3388.50,3388.75,726,518,1244.00
08/19/2020,09:21,3389.00,3389.00,3387.75,3388.25,963,507,1470.00
08/19/2020,09:22,3388.25,3388.75,3388.25,3388.50,495,370,865.00
08/19/2020,09:23,3388.75,3389.25,3388.50,3389.00,486,504,990.00
08/19/2020,09:24,3389.00,3389.75,3388.75,3389.75,977,331,1308.00
08/19/2020,09:25,3389.50,3390.75,3389.00,3390.75,1474,740,2214.00
08/19/2020,09:26,3390.75,3390.75,3390.25,3390.25,691,981,1672.00
08/19/2020,09:27,3390.25,3390.25,3389.50,3389.75,434,1422,1856.00
08/19/2020,09:28,3389.75,3390.25,3389.25,3390.00,855,933,1788.00
08/19/2020,09:29,3390.00,3390.50,3389.75,3390.25,425,1119,1544.00
08/19/2020,09:30,3390.50,3390.75,3390.25,3390.50,418,806,1224.00
08/19/2020,09:31,3390.75,3391.25,3390.50,3391.25,1411,788,2199.00
08/19/2020,09:32,3391.00,3392.00,3391.00,3391.75,1517,1140,2657.00
08/19/2020,09:33,3391.75,3392.25,3391.50,3391.75,675,788,1463.00
08/19/2020,09:34,3391.75,3392.00,3391.50,3391.75,775,1871,2646.00
08/19/2020,09:35,3392.00,3392.00,3391.25,3391.50,540,1085,1625.00
08/19/2020,09:36,3391.75,3392.25,3391.25,3391.75,412,579,991.00
08/19/2020,09:37,3392.00,3392.50,3391.50,3392.25,1531,449,1980.00
08/19/2020,09:38,3392.25,3392.50,3391.75,3392.00,694,1002,1696.00
08/19/2020,09:39,3392.25,3392.50,3391.75,3391.75,403,1197,1600.00
08/19/2020,09:40,3391.50,3392.00,3391.00,3391.25,1257,992,2249.00
08/19/2020,09:41,3391.25,3391.75,3391.25,3391.50,336,788,1124.00
08/19/2020,09:42,3391.50,3392.00,3391.00,3391.50,619,1117,1736.00
08/19/2020,09:43,3391.50,3391.50,3390.75,3391.25,943,1302,2245.00
08/19/2020,09:44,3391.25,3392.00,3391.00,3391.50,1041,594,1635.00
08/19/2020,09:45,3391.50,3391.75,3391.00,3391.50,700,916,1616.00
08/19/2020,09:46,3391.50,3392.00,3391.00,3391.25,712,948,1660.00
08/19/2020,09:47,3391.25,3391.50,3390.75,3391.25,726,845,1571.00
08/19/2020,09:48,3391.25,3391.50,3391.00,3391.25,509,997,1506.00
08/19/2020,09:49,3391.25,3392.00,3391.00,3391.75,665,665,1330.00
08/19/2020,09:50,3391.75,3391.75,3391.25,3391.50,470,1051,1521.00
08/19/2020,09:51,3391.50,3391.75,3391.00,3391.50,613,1077,1690.00
08/19/2020,09:52,3391.50,3392.00,3391.50,3392.00,645,902,1547.00
08/19/2020,09:53,3392.00,3392.50,3392.00,3392.25,1574,860,2434.00
08/19/2020,09:54,3392.00,3392.75,3391.50,3391.50,338,751,1089.00
08/19/2020,09:55,3391.75,3392.50,3391.50,3392.25,1050,214,1264.00
08/19/2020,09:56,3392.50,3392.50,3391.25,3391.50,628,1257,1885.00
08/19/2020,09:57,3391.25,3391.50,3389.75,3390.00,597,2320,2917.00
08/19/2020,09:58,3390.25,3391.50,3390.00,3391.25,1492,691,2183.00
08/19/2020,09:59,3391.25,3391.75,3391.25,3391.50,1105,673,1778.00
08/19/2020,10:00,3391.75,3391.75,3391.25,3391.75,482,448,930.00
08/19/2020,10:01,3391.50,3393.25,3391.25,3392.75,2607,1318,3925.00
08/19/2020,10:02,3392.75,3393.00,3392.25,3392.25,1112,629,1741.00
08/19/2020,10:03,3392.25,3392.25,3389.75,3390.50,1901,4002,5903.00
08/19/2020,10:04,3390.50,3391.00,3390.25,3391.00,1102,812,1914.00
08/19/2020,10:05,3391.00,3391.25,3390.00,3390.25,600,817,1417.00
08/19/2020,10:06,3390.50,3391.50,3390.00,3391.25,638,826,1464.00
08/19/2020,10:07,3391.50,3391.75,3390.50,3390.75,1304,1229,2533.00
08/19/2020,10:08,3390.75,3391.50,3390.75,3391.25,646,482,1128.00
08/19/2020,10:09,3391.25,3391.25,3390.75,3390.75,387,342,729.00
08/19/2020,10:10,3390.75,3391.00,3390.75,3391.00,611,758,1369.00
08/19/2020,10:11,3391.00,3391.50,3390.75,3391.00,1055,402,1457.00
08/19/2020,10:12,3391.00,3391.50,3390.50,3391.25,692,816,1508.00
08/19/2020,10:13,3391.00,3391.25,3390.75,3391.25,284,417,701.00
08/19/2020,10:14,3391.25,3391.25,3390.50,3390.75,290,609,899.00
08/19/2020,10:15,3390.75,3390.75,3389.50,3389.50,709,1454,2163.00
08/19/2020,10:16,3389.50,3390.50,3389.50,3390.50,1124,296,1420.00
08/19/2020,10:17,3390.25,3391.00,3390.25,3391.00,943,564,1507.00
08/19/2020,10:18,3390.75,3391.75,3390.25,3391.50,1127,798,1925.00
08/19/2020,10:19,3391.50,3392.25,3390.75,3390.75,1119,1097,2216.00
08/19/2020,10:20,3390.75,3390.75,3390.00,3390.25,392,849,1241.00
08/19/2020,10:21,3390.00,3390.50,3389.50,3390.00,817,850,1667.00
08/19/2020,10:22,3390.00,3390.25,3389.25,3390.25,1822,778,2600.00
08/19/2020,10:23,3390.25,3391.00,3389.50,3391.00,769,688,1457.00
08/19/2020,10:24,3391.00,3391.00,3390.25,3390.75,592,373,965.00
08/19/2020,10:25,3390.50,3391.75,3390.50,3391.50,1105,693,1798.00
08/19/2020,10:26,3391.50,3392.25,3391.25,3391.75,2088,1788,3876.00
08/19/2020,10:27,3392.00,3392.50,3392.00,3392.25,1351,2004,3355.00
08/19/2020,10:28,3392.00,3392.75,3391.75,3392.25,1327,803,2130.00
08/19/2020,10:29,3392.00,3392.25,3391.50,3392.00,1552,1495,3047.00
08/19/2020,10:30,3392.00,3392.50,3391.75,3392.25,373,558,931.00
08/19/2020,10:31,3392.50,3393.25,3391.75,3393.00,1764,881,2645.00
08/19/2020,10:32,3393.25,3393.75,3393.00,3393.75,3089,804,3893.00
08/19/2020,10:33,3393.75,3394.25,3393.50,3394.00,2037,1758,3795.00
08/19/2020,10:34,3394.00,3394.25,3393.50,3394.00,1074,714,1788.00
08/19/2020,10:35,3394.25,3395.25,3394.00,3395.00,3853,760,4613.00
08/19/2020,10:36,3394.75,3395.25,3394.75,3394.75,826,1769,2595.00
08/19/2020,10:37,3394.75,3395.00,3394.50,3394.50,1539,975,2514.00
08/19/2020,10:38,3394.50,3395.25,3394.50,3395.00,845,718,1563.00
08/19/2020,10:39,3395.25,3395.25,3394.50,3394.75,1563,1612,3175.00
08/19/2020,10:40,3394.75,3395.00,3394.25,3394.75,1073,767,1840.00
08/19/2020,10:41,3394.75,3395.25,3394.75,3395.00,873,478,1351.00
08/19/2020,10:42,3395.25,3395.25,3395.00,3395.25,1269,805,2074.00
08/19/2020,10:43,3395.00,3395.50,3395.00,3395.25,1779,1335,3114.00
08/19/2020,10:44,3395.25,3395.50,3395.25,3395.50,312,57,369.00
08/19/2020,10:45,3395.50,3395.75,3395.00,3395.00,1357,908,2265.00
08/19/2020,10:46,3395.25,3395.25,3394.75,3395.00,1126,2368,3494.00
08/19/2020,10:47,3394.75,3395.00,3394.25,3394.25,1090,1678,2768.00
08/19/2020,10:48,3394.25,3394.50,3394.00,3394.50,267,724,991.00
08/19/2020,10:49,3394.25,3394.50,3394.25,3394.25,789,417,1206.00
08/19/2020,10:50,3394.25,3394.50,3394.00,3394.00,568,670,1238.00
08/19/2020,10:51,3394.00,3394.75,3394.00,3394.50,896,1793,2689.00
08/19/2020,10:52,3394.50,3394.50,3394.25,3394.25,36,574,610.00
08/19/2020,10:53,3394.25,3394.50,3394.00,3394.25,170,320,490.00
08/19/2020,10:54,3394.25,3394.50,3394.00,3394.25,631,262,893.00
08/19/2020,10:55,3394.50,3394.75,3394.25,3394.75,632,24,656.00
08/19/2020,10:56,3394.75,3395.00,3394.25,3394.25,1217,876,2093.00
08/19/2020,10:57,3394.50,3394.75,3394.00,3394.75,390,318,708.00
08/19/2020,10:58,3394.50,3395.00,3394.50,3394.50,418,480,898.00
08/19/2020,10:59,3394.50,3394.75,3394.50,3394.50,310,107,417.00
08/19/2020,11:00,3394.75,3395.00,3394.50,3394.50,555,171,726.00
08/19/2020,11:01,3394.75,3394.75,3394.00,3394.25,377,717,1094.00
08/19/2020,11:02,3394.25,3394.75,3393.50,3394.75,1359,767,2126.00
08/19/2020,11:03,3394.75,3394.75,3394.25,3394.50,452,738,1190.00
08/19/2020,11:04,3394.75,3394.75,3394.25,3394.50,231,225,456.00
08/19/2020,11:05,3394.50,3394.75,3394.25,3394.50,280,306,586.00
08/19/2020,11:06,3394.25,3394.50,3393.75,3394.00,646,505,1151.00
08/19/2020,11:07,3394.25,3394.25,3393.50,3394.00,158,1113,1271.00
08/19/2020,11:08,3394.00,3394.25,3393.75,3393.75,390,336,726.00
08/19/2020,11:09,3393.75,3393.75,3393.00,3393.00,308,1192,1500.00
08/19/2020,11:10,3393.25,3393.50,3392.50,3393.25,927,1507,2434.00
08/19/2020,11:11,3393.00,3393.75,3393.00,3393.25,1160,1898,3058.00
08/19/2020,11:12,3393.25,3393.50,3393.00,3393.25,2627,2820,5447.00
08/19/2020,11:13,3393.00,3393.50,3392.50,3392.50,1259,4602,5861.00
08/19/2020,11:14,3392.75,3393.00,3392.50,3393.00,824,2594,3418.00
08/19/2020,11:15,3393.00,3393.25,3392.75,3393.00,684,280,964.00
08/19/2020,11:16,3392.75,3393.25,3392.50,3392.75,280,691,971.00
08/19/2020,11:17,3392.75,3393.50,3392.75,3393.25,1150,412,1562.00
08/19/2020,11:18,3393.00,3393.50,3393.00,3393.25,267,118,385.00
08/19/2020,11:19,3393.00,3393.50,3393.00,3393.00,296,107,403.00
08/19/2020,11:20,3393.00,3393.00,3392.25,3392.75,878,1214,2092.00
08/19/2020,11:21,3392.50,3393.00,3392.25,3392.75,575,437,1012.00
08/19/2020,11:22,3392.75,3393.00,3392.75,3393.00,389,202,591.00
08/19/2020,11:23,3393.00,3393.75,3392.75,3393.75,554,181,735.00
08/19/2020,11:24,3393.75,3393.75,3393.25,3393.50,794,345,1139.00
08/19/2020,11:25,3393.25,3393.75,3393.25,3393.75,330,260,590.00
08/19/2020,11:26,3393.75,3393.75,3393.25,3393.50,244,308,552.00
08/19/2020,11:27,3393.50,3393.75,3392.75,3392.75,35,683,718.00
08/19/2020,11:28,3393.00,3393.50,3392.50,3393.50,1544,384,1928.00
08/19/2020,11:29,3393.25,3393.25,3393.00,3393.25,484,656,1140.00
08/19/2020,11:30,3393.00,3393.50,3393.00,3393.50,393,1005,1398.00
08/19/2020,11:31,3393.50,3393.75,3393.25,3393.50,494,253,747.00
08/19/2020,11:32,3393.50,3393.75,3392.75,3392.75,93,1045,1138.00
08/19/2020,11:33,3393.00,3393.00,3392.50,3393.00,656,398,1054.00
08/19/2020,11:34,3393.00,3393.00,3392.25,3392.25,29,546,575.00
08/19/2020,11:35,3392.25,3392.75,3392.00,3392.50,622,62,684.00
08/19/2020,11:36,3392.75,3392.75,3392.25,3392.50,424,492,916.00
08/19/2020,11:37,3392.50,3393.00,3392.50,3393.00,492,354,846.00
08/19/2020,11:38,3392.75,3393.25,3392.75,3392.75,829,230,1059.00
08/19/2020,11:39,3392.75,3393.25,3392.75,3393.25,146,146,292.00
08/19/2020,11:40,3393.00,3393.25,3392.75,3393.00,439,536,975.00
08/19/2020,11:41,3393.00,3393.00,3392.25,3392.50,387,571,958.00
08/19/2020,11:42,3392.50,3392.75,3392.00,3392.25,54,407,461.00
08/19/2020,11:43,3392.25,3392.50,3392.25,3392.25,329,210,539.00
08/19/2020,11:44,3392.50,3392.50,3392.00,3392.00,234,230,464.00
08/19/2020,11:45,3392.25,3392.25,3391.00,3391.25,519,1704,2223.00
08/19/2020,11:46,3391.50,3391.75,3390.75,3391.00,588,649,1237.00
08/19/2020,11:47,3391.00,3391.00,3390.50,3390.75,496,1204,1700.00
08/19/2020,11:48,3390.50,3390.75,3390.00,3390.00,364,934,1298.00
08/19/2020,11:49,3390.25,3390.25,3389.75,3390.00,546,740,1286.00
08/19/2020,11:50,3390.00,3390.75,3390.00,3390.75,560,1057,1617.00
08/19/2020,11:51,3390.75,3390.75,3390.25,3390.50,95,549,644.00
08/19/2020,11:52,3390.50,3390.75,3390.25,3390.25,279,564,843.00
08/19/2020,11:53,3390.25,3390.75,3390.25,3390.75,328,164,492.00
08/19/2020,11:54,3390.50,3391.25,3390.25,3391.25,718,178,896.00
08/19/2020,11:55,3391.25,3391.25,3390.75,3390.75,42,223,265.00
08/19/2020,11:56,3391.00,3391.25,3390.50,3390.75,485,344,829.00
08/19/2020,11:57,3390.75,3391.00,3390.50,3390.75,303,576,879.00
08/19/2020,11:58,3390.50,3391.25,3390.50,3391.25,1015,110,1125.00
08/19/2020,11:59,3391.25,3391.25,3390.75,3390.75,210,380,590.00
08/19/2020,12:00,3390.75,3391.25,3390.75,3391.00,108,485,593.00
08/19/2020,12:01,3391.00,3391.50,3391.00,3391.25,392,854,1246.00
08/19/2020,12:02,3391.25,3391.25,3390.50,3390.50,684,959,1643.00
08/19/2020,12:03,3390.50,3390.75,3390.25,3390.50,329,384,713.00
08/19/2020,12:04,3390.50,3390.75,3390.25,3390.50,1271,198,1469.00
08/19/2020,12:05,3390.50,3391.00,3390.50,3391.00,453,307,760.00
08/19/2020,12:06,3391.00,3391.50,3391.00,3391.50,262,341,603.00
08/19/2020,12:07,3391.50,3391.50,3391.00,3391.00,272,337,609.00
08/19/2020,12:08,3391.00,3391.25,3391.00,3391.00,262,275,537.00
08/19/2020,12:09,3391.25,3391.25,3391.00,3391.25,230,98,328.00
08/19/2020,12:10,3391.00,3391.25,3391.00,3391.00,24,583,607.00
08/19/2020,12:11,3391.00,3391.50,3390.75,3391.50,501,65,566.00
08/19/2020,12:12,3391.25,3391.75,3391.25,3391.50,361,137,498.00
08/19/2020,12:13,3391.50,3392.00,3391.50,3392.00,544,246,790.00
08/19/2020,12:14,3391.75,3392.00,3391.75,3392.00,119,79,198.00
08/19/2020,12:15,3392.00,3392.00,3391.50,3391.75,513,349,862.00
08/19/2020,12:16,3391.75,3392.00,3391.50,3391.50,94,230,324.00
08/19/2020,12:17,3391.50,3392.00,3391.25,3391.75,341,315,656.00
08/19/2020,12:18,3391.75,3392.25,3391.75,3392.25,461,596,1057.00
08/19/2020,12:19,3392.00,3392.25,3391.75,3391.75,549,718,1267.00
08/19/2020,12:20,3392.00,3392.25,3391.75,3392.25,838,54,892.00
08/19/2020,12:21,3392.25,3392.50,3391.75,3391.75,309,671,980.00
08/19/2020,12:22,3392.00,3392.00,3391.50,3391.50,60,141,201.00
08/19/2020,12:23,3391.75,3392.00,3391.50,3391.75,227,8,235.00
08/19/2020,12:24,3391.75,3392.00,3391.75,3392.00,190,153,343.00
08/19/2020,12:25,3391.75,3392.00,3391.75,3392.00,37,317,354.00
08/19/2020,12:26,3391.75,3392.25,3391.75,3391.75,231,423,654.00
08/19/2020,12:27,3392.00,3392.00,3391.75,3391.75,664,15,679.00
08/19/2020,12:28,3391.75,3392.00,3391.25,3391.50,124,429,553.00
08/19/2020,12:29,3391.25,3391.50,3391.00,3391.00,56,471,527.00
08/19/2020,12:30,3391.00,3391.50,3390.75,3391.00,395,409,804.00
08/19/2020,12:31,3391.00,3391.75,3390.75,3391.50,412,300,712.00
08/19/2020,12:32,3391.75,3392.25,3391.75,3392.25,671,175,846.00
08/19/2020,12:33,3392.00,3392.25,3391.50,3391.75,349,312,661.00
08/19/2020,12:34,3392.00,3392.25,3391.75,3392.00,124,191,315.00
08/19/2020,12:35,3392.25,3392.50,3392.00,3392.25,243,151,394.00
08/19/2020,12:36,3392.00,3392.25,3391.75,3391.75,333,451,784.00
08/19/2020,12:37,3392.00,3392.25,3391.75,3391.75,111,449,560.00
08/19/2020,12:38,3391.75,3392.00,3391.25,3391.25,15,772,787.00
08/19/2020,12:39,3391.25,3392.00,3391.25,3392.00,437,65,502.00
08/19/2020,12:40,3391.75,3392.50,3391.75,3392.50,728,931,1659.00
08/19/2020,12:41,3392.25,3392.50,3392.00,3392.25,193,365,558.00
08/19/2020,12:42,3392.50,3392.50,3392.25,3392.50,680,18,698.00
08/19/2020,12:43,3392.50,3392.75,3392.25,3392.50,1003,23,1026.00
08/19/2020,12:44,3392.75,3393.00,3392.50,3392.75,467,223,690.00
08/19/2020,12:45,3393.00,3393.25,3392.75,3393.25,507,47,554.00
08/19/2020,12:46,3393.25,3393.25,3393.00,3393.25,541,26,567.00
08/19/2020,12:47,3393.25,3393.25,3392.75,3393.25,374,183,557.00
08/19/2020,12:48,3393.25,3393.25,3392.75,3392.75,17,377,394.00
08/19/2020,12:49,3393.00,3393.00,3392.75,3393.00,362,66,428.00
08/19/2020,12:50,3393.00,3393.50,3393.00,3393.25,211,33,244.00
08/19/2020,12:51,3393.50,3393.50,3393.00,3393.25,250,252,502.00
08/19/2020,12:52,3393.25,3393.25,3392.50,3392.50,314,828,1142.00
08/19/2020,12:53,3392.75,3393.25,3392.50,3393.25,966,27,993.00
08/19/2020,12:54,3393.25,3393.50,3393.00,3393.50,483,477,960.00
08/19/2020,12:55,3393.25,3393.50,3393.25,3393.50,37,440,477.00
08/19/2020,12:56,3393.25,3393.50,3392.75,3393.00,181,1305,1486.00
08/19/2020,12:57,3393.00,3393.00,3392.75,3392.75,327,30,357.00
08/19/2020,12:58,3393.00,3393.00,3392.50,3393.00,1557,1092,2649.00
08/19/2020,12:59,3393.00,3393.00,3392.75,3393.00,359,24,383.00
08/19/2020,13:00,3393.00,3393.00,3392.75,3392.75,409,29,438.00
08/19/2020,13:01,3392.75,3393.75,3392.50,3393.25,729,356,1085.00
08/19/2020,13:02,3393.00,3394.75,3392.50,3393.25,1983,924,2907.00
08/19/2020,13:03,3393.25,3394.25,3393.00,3394.00,923,425,1348.00
08/19/2020,13:04,3394.25,3394.25,3393.75,3394.00,726,770,1496.00
08/19/2020,13:05,3394.00,3395.25,3394.00,3394.50,1645,1246,2891.00
08/19/2020,13:06,3394.50,3394.50,3390.75,3390.75,2789,4689,7478.00
08/19/2020,13:07,3391.00,3392.00,3390.25,3391.00,2411,2606,5017.00
08/19/2020,13:08,3391.00,3391.00,3387.75,3388.50,4968,5830,10798.00
08/19/2020,13:09,3388.25,3390.00,3387.75,3389.25,3128,2108,5236.00
08/19/2020,13:10,3389.25,3392.00,3389.25,3391.00,2836,2485,5321.00
08/19/2020,13:11,3391.25,3391.25,3388.25,3388.75,2008,2912,4920.00
08/19/2020,13:12,3388.75,3389.75,3387.75,3388.50,2476,2468,4944.00
08/19/2020,13:13,3388.50,3389.25,3387.25,3388.50,1973,2008,3981.00
08/19/2020,13:14,3388.25,3388.75,3386.00,3386.50,1460,3507,4967.00
08/19/2020,13:15,3386.50,3386.75,3384.50,3384.75,2495,3703,6198.00
08/19/2020,13:16,3384.75,3386.00,3384.00,3384.25,2859,2919,5778.00
08/19/2020,13:17,3384.25,3385.50,3383.50,3385.25,3325,2831,6156.00
08/19/2020,13:18,3385.25,3385.50,3382.00,3382.50,3225,4217,7442.00
08/19/2020,13:19,3382.50,3383.50,3382.00,3382.75,2916,1859,4775.00
08/19/2020,13:20,3382.75,3383.00,3380.50,3381.00,3293,4526,7819.00
08/19/2020,13:21,3381.25,3382.00,3378.50,3378.50,5363,9404,14767.00
08/19/2020,13:22,3378.50,3381.25,3376.75,3381.00,6136,5504,11640.00
08/19/2020,13:23,3381.25,3384.00,3380.25,3383.25,4027,2803,6830.00
08/19/2020,13:24,3383.25,3384.50,3382.75,3384.25,2767,2246,5013.00
08/19/2020,13:25,3384.25,3384.50,3382.00,3383.00,2573,4277,6850.00
08/19/2020,13:26,3383.00,3384.25,3382.00,3384.00,1655,1272,2927.00
08/19/2020,13:27,3384.00,3384.50,3383.25,3383.50,1176,1789,2965.00
08/19/2020,13:28,3383.50,3383.50,3381.25,3383.25,1946,1972,3918.00
08/19/2020,13:29,3383.25,3383.75,3378.25,3378.75,3473,5874,9347.00
08/19/2020,13:30,3378.75,3382.75,3378.75,3381.00,3590,4469,8059.00
08/19/2020,13:31,3381.00,3382.50,3378.50,3378.75,2640,3664,6304.00
08/19/2020,13:32,3379.00,3381.00,3378.50,3379.50,2750,2987,5737.00
08/19/2020,13:33,3379.25,3382.25,3379.25,3380.75,2706,1774,4480.00
08/19/2020,13:34,3380.75,3383.50,3380.75,3382.50,2324,2157,4481.00
08/19/2020,13:35,3382.50,3383.75,3381.00,3383.25,1696,2653,4349.00
08/19/2020,13:36,3383.00,3383.25,3379.50,3380.00,2888,4638,7526.00
08/19/2020,13:37,3379.75,3380.75,3378.25,3379.25,3811,3051,6862.00
08/19/2020,13:38,3379.25,3381.00,3378.75,3379.75,4666,2535,7201.00
08/19/2020,13:39,3380.00,3381.75,3380.00,3381.75,2185,1161,3346.00
08/19/2020,13:40,3381.50,3382.00,3380.50,3380.75,1881,2606,4487.00
08/19/2020,13:41,3380.75,3382.50,3380.25,3380.75,3868,3466,7334.00
08/19/2020,13:42,3380.50,3381.50,3380.00,3381.00,1642,1027,2669.00
08/19/2020,13:43,3381.00,3381.25,3378.75,3379.25,1562,2483,4045.00
08/19/2020,13:44,3379.25,3381.50,3378.75,3380.50,3829,3102,6931.00
08/19/2020,13:45,3380.50,3380.50,3378.25,3379.75,3183,3657,6840.00
08/19/2020,13:46,3379.50,3383.00,3379.50,3383.00,3359,1399,4758.00
08/19/2020,13:47,3383.00,3384.00,3382.00,3383.50,2972,3275,6247.00
08/19/2020,13:48,3383.75,3384.25,3383.00,3384.00,2386,1611,3997.00
08/19/2020,13:49,3384.00,3384.25,3382.50,3383.50,6916,6234,13150.00
08/19/2020,13:50,3383.50,3383.75,3382.00,3383.00,985,1244,2229.00
08/19/2020,13:51,3383.00,3386.50,3383.00,3385.25,9613,6892,16505.00
08/19/2020,13:52,3385.25,3385.50,3384.00,3384.25,3846,3680,7526.00
08/19/2020,13:53,3384.50,3385.50,3384.00,3385.50,1986,1262,3248.00
08/19/2020,13:54,3385.25,3385.75,3384.50,3384.75,2171,2386,4557.00
08/19/2020,13:55,3384.75,3385.50,3384.25,3385.50,2260,1819,4079.00
08/19/2020,13:56,3385.50,3387.00,3385.25,3386.00,3348,2855,6203.00
08/19/2020,13:57,3386.00,3387.00,3385.00,3386.50,4229,2791,7020.00
08/19/2020,13:58,3386.75,3387.25,3386.25,3387.00,4079,4015,8094.00
08/19/2020,13:59,3387.00,3387.25,3386.50,3387.25,2410,1987,4397.00
08/19/2020,14:00,3387.25,3387.25,3385.25,3385.50,1399,4387,5786.00
08/19/2020,14:01,3385.50,3386.75,3384.50,3385.50,2134,2169,4303.00
08/19/2020,14:02,3385.25,3387.00,3383.75,3385.25,2605,2763,5368.00
08/19/2020,14:03,3385.25,3386.25,3384.50,3385.25,2341,2769,5110.00
08/19/2020,14:04,3385.00,3386.50,3385.00,3386.00,1707,300,2007.00
08/19/2020,14:05,3386.00,3386.75,3384.25,3385.25,4160,3633,7793.00
08/19/2020,14:06,3385.25,3386.50,3385.00,3386.00,968,1246,2214.00
08/19/2020,14:07,3386.00,3386.50,3385.25,3385.75,2021,2535,4556.00
08/19/2020,14:08,3385.75,3386.75,3385.50,3386.25,1092,724,1816.00
08/19/2020,14:09,3386.25,3386.75,3385.50,3386.25,548,519,1067.00
08/19/2020,14:10,3386.50,3387.00,3386.00,3386.25,603,694,1297.00
08/19/2020,14:11,3386.25,3387.25,3385.50,3387.25,1192,464,1656.00
08/19/2020,14:12,3387.00,3387.25,3385.50,3386.25,1336,1578,2914.00
08/19/2020,14:13,3386.25,3387.00,3384.50,3385.75,1796,2476,4272.00
08/19/2020,14:14,3385.75,3386.25,3383.50,3384.50,2620,2523,5143.00
08/19/2020,14:15,3384.50,3385.25,3383.50,3383.75,1957,1532,3489.00
08/19/2020,14:16,3384.00,3385.75,3383.50,3385.00,1755,1850,3605.00
08/19/2020,14:17,3385.00,3385.00,3383.50,3384.25,699,997,1696.00
08/19/2020,14:18,3384.25,3384.50,3383.00,3383.75,1052,1457,2509.00
08/19/2020,14:19,3383.75,3383.75,3382.25,3383.25,1961,2622,4583.00
08/19/2020,14:20,3383.50,3384.00,3381.75,3381.75,3232,3296,6528.00
08/19/2020,14:21,3382.00,3382.75,3381.25,3381.25,2753,2116,4869.00
08/19/2020,14:22,3381.25,3381.75,3380.00,3381.00,3282,2716,5998.00
08/19/2020,14:23,3381.00,3382.25,3380.75,3380.75,869,1768,2637.00
08/19/2020,14:24,3380.50,3381.25,3378.75,3379.25,1431,2466,3897.00
08/19/2020,14:25,3379.25,3380.25,3378.50,3378.75,1888,2255,4143.00
08/19/2020,14:26,3379.00,3381.00,3378.00,3381.00,3961,2593,6554.00
08/19/2020,14:27,3381.00,3381.75,3379.50,3380.25,1553,2023,3576.00
08/19/2020,14:28,3380.00,3380.25,3378.50,3378.75,1043,2672,3715.00
08/19/2020,14:29,3378.50,3379.00,3376.50,3377.50,1850,3045,4895.00
08/19/2020,14:30,3377.50,3378.75,3376.00,3378.00,2188,2236,4424.00
08/19/2020,14:31,3378.25,3379.50,3377.75,3379.00,1409,1146,2555.00
08/19/2020,14:32,3379.00,3379.50,3378.25,3379.25,1505,884,2389.00
08/19/2020,14:33,3379.25,3379.25,3377.25,3377.25,973,1510,2483.00
08/19/2020,14:34,3377.50,3379.50,3376.75,3379.00,1985,2421,4406.00
08/19/2020,14:35,3379.00,3379.00,3376.75,3377.50,1715,2160,3875.00
08/19/2020,14:36,3377.50,3379.75,3377.50,3378.50,1502,1798,3300.00
08/19/2020,14:37,3378.50,3379.25,3378.00,3378.00,1758,1766,3524.00
08/19/2020,14:38,3378.00,3378.50,3377.00,3378.00,1100,1541,2641.00
08/19/2020,14:39,3378.00,3378.00,3376.25,3376.75,635,1955,2590.00
08/19/2020,14:40,3376.75,3377.00,3375.50,3376.25,2848,3160,6008.00
08/19/2020,14:41,3376.00,3376.50,3375.00,3376.25,1710,2412,4122.00
08/19/2020,14:42,3376.25,3376.25,3373.25,3373.50,2444,5011,7455.00
08/19/2020,14:43,3373.75,3375.00,3373.50,3374.75,2751,2296,5047.00
08/19/2020,14:44,3374.50,3377.50,3374.25,3377.00,3108,1629,4737.00
08/19/2020,14:45,3377.00,3379.25,3377.00,3377.50,2273,2832,5105.00
08/19/2020,14:46,3377.50,3377.75,3374.00,3374.25,2326,2971,5297.00
08/19/2020,14:47,3374.25,3375.00,3371.75,3372.00,1778,4897,6675.00
08/19/2020,14:48,3371.75,3372.25,3370.00,3370.25,3565,5765,9330.00
08/19/2020,14:49,3370.25,3370.75,3369.25,3369.25,3386,5646,9032.00
08/19/2020,14:50,3369.25,3370.75,3367.75,3368.50,4297,4651,8948.00
08/19/2020,14:51,3368.75,3368.75,3365.50,3367.50,5700,6762,12462.00
08/19/2020,14:52,3367.50,3369.25,3367.25,3368.50,3551,2785,6336.00
08/19/2020,14:53,3368.50,3370.75,3368.50,3370.50,4430,2930,7360.00
08/19/2020,14:54,3370.50,3372.75,3370.25,3371.25,4731,4470,9201.00
08/19/2020,14:55,3371.50,3372.50,3370.25,3371.50,4064,2630,6694.00
08/19/2020,14:56,3371.75,3372.50,3369.25,3371.50,4562,4027,8589.00
08/19/2020,14:57,3371.50,3372.00,3369.75,3370.75,3204,3002,6206.00
08/19/2020,14:58,3370.75,3371.50,3370.25,3371.25,1890,2323,4213.00
08/19/2020,14:59,3371.25,3373.00,3370.75,3371.75,4081,3641,7722.00
08/19/2020,15:00,3372.00,3373.50,3371.00,3371.50,17349,16401,33750.00
08/19/2020,15:01,3371.50,3372.00,3367.75,3369.50,9101,11229,20330.00
08/19/2020,15:02,3369.75,3371.50,3369.50,3370.75,2198,2254,4452.00
08/19/2020,15:03,3371.00,3371.00,3369.50,3370.50,1011,1293,2304.00
08/19/2020,15:04,3370.25,3370.50,3369.50,3370.50,1644,681,2325.00
08/19/2020,15:05,3370.25,3371.00,3369.75,3370.75,1398,1028,2426.00
08/19/2020,15:06,3370.50,3372.50,3370.00,3372.25,1594,1043,2637.00
08/19/2020,15:07,3372.50,3373.00,3371.75,3372.00,734,870,1604.00
08/19/2020,15:08,3371.75,3373.00,3371.75,3372.75,1131,405,1536.00
08/19/2020,15:09,3373.00,3374.50,3372.75,3373.75,1240,1501,2741.00
08/19/2020,15:10,3374.00,3374.00,3373.25,3373.25,720,811,1531.00
08/19/2020,15:11,3373.25,3373.50,3372.25,3372.75,683,916,1599.00
08/19/2020,15:12,3372.75,3374.00,3372.50,3373.75,1064,369,1433.00
08/19/2020,15:13,3373.75,3374.00,3373.25,3373.75,245,911,1156.00
08/19/2020,15:14,3374.00,3374.50,3373.50,3374.00,1022,1003,2025.00
08/19/2020,15:15,3374.00,3374.25,3372.00,3372.25,1626,2313,3939.00
08/19/2020,15:16,3372.50,3372.50,3372.50,3372.50,8,0,8.00
08/19/2020,15:31,3372.00,3372.00,3370.00,3370.50,313,609,922.00
08/19/2020,15:32,3370.50,3371.50,3370.25,3371.25,280,134,414.00
08/19/2020,15:33,3371.25,3371.25,3370.00,3370.25,41,186,227.00
08/19/2020,15:34,3370.25,3370.75,3369.25,3370.00,58,230,288.00
08/19/2020,15:35,3369.75,3370.00,3369.50,3369.50,20,67,87.00
08/19/2020,15:36,3369.75,3369.75,3369.00,3369.25,110,163,273.00
08/19/2020,15:37,3369.25,3370.25,3369.00,3369.75,191,156,347.00
08/19/2020,15:38,3369.75,3370.25,3369.00,3369.50,138,171,309.00
08/19/2020,15:39,3369.75,3370.25,3369.75,3370.00,212,130,342.00
08/19/2020,15:40,3370.00,3370.00,3369.50,3369.75,92,63,155.00
08/19/2020,15:41,3369.75,3370.00,3369.50,3369.75,23,106,129.00
08/19/2020,15:42,3369.50,3370.00,3369.50,3369.75,73,17,90.00
08/19/2020,15:43,3369.50,3369.75,3369.25,3369.75,212,68,280.00
08/19/2020,15:44,3369.75,3369.75,3368.75,3369.25,75,175,250.00
08/19/2020,15:45,3369.25,3369.75,3369.25,3369.50,64,38,102.00
08/19/2020,15:46,3369.75,3370.00,3369.75,3369.75,140,23,163.00
08/19/2020,15:47,3370.00,3370.25,3369.75,3370.00,54,25,79.00
08/19/2020,15:48,3370.00,3370.25,3369.75,3370.00,29,42,71.00
08/19/2020,15:49,3370.00,3370.75,3370.00,3370.50,130,49,179.00
08/19/2020,15:50,3370.50,3370.50,3370.50,3370.50,52,0,52.00
08/19/2020,15:51,3370.25,3370.75,3370.25,3370.25,56,125,181.00
08/19/2020,15:52,3370.25,3370.50,3370.00,3370.00,80,41,121.00
08/19/2020,15:53,3370.50,3370.50,3370.00,3370.00,52,131,183.00
08/19/2020,15:54,3370.00,3370.25,3369.75,3369.75,11,78,89.00
08/19/2020,15:55,3369.75,3370.00,3367.75,3368.75,205,529,734.00
08/19/2020,15:56,3369.00,3369.25,3368.50,3368.75,187,232,419.00
08/19/2020,15:57,3368.75,3369.25,3368.75,3369.25,29,46,75.00
08/19/2020,15:58,3369.25,3369.50,3369.00,3369.25,31,46,77.00
08/19/2020,15:59,3369.25,3369.75,3368.50,3369.00,146,168,314.00
08/19/2020,16:00,3369.00,3369.75,3368.75,3369.00,158,195,353.00
08/19/2020,17:01,3370.25,3370.25,3367.75,3370.00,688,584,1272.00
08/19/2020,17:02,3370.00,3370.25,3369.25,3370.00,186,116,302.00
08/19/2020,17:03,3370.00,3370.25,3369.75,3369.75,57,47,104.00
08/19/2020,17:04,3369.75,3370.00,3369.75,3370.00,82,31,113.00
08/19/2020,17:05,3370.00,3370.00,3369.50,3369.75,28,42,70.00
08/19/2020,17:06,3369.75,3370.00,3369.25,3369.50,37,86,123.00
08/19/2020,17:07,3369.25,3369.75,3369.00,3369.50,39,65,104.00
08/19/2020,17:08,3369.25,3369.25,3368.75,3369.25,26,95,121.00
08/19/2020,17:09,3369.00,3370.00,3369.00,3370.00,80,8,88.00
08/19/2020,17:10,3369.75,3370.00,3369.75,3370.00,55,29,84.00
08/19/2020,17:11,3370.00,3370.00,3369.50,3369.50,90,84,174.00
08/19/2020,17:12,3369.50,3369.75,3369.50,3369.50,10,6,16.00
08/19/2020,17:13,3369.50,3370.00,3369.50,3370.00,33,2,35.00
08/19/2020,17:14,3370.00,3370.25,3370.00,3370.25,73,0,73.00
08/19/2020,17:15,3370.00,3370.25,3370.00,3370.00,86,37,123.00
08/19/2020,17:16,3370.00,3370.25,3370.00,3370.00,3,14,17.00
08/19/2020,17:17,3370.00,3370.25,3370.00,3370.25,83,18,101.00
08/19/2020,17:18,3370.25,3370.25,3370.00,3370.25,7,1,8.00
08/19/2020,17:19,3370.00,3370.25,3370.00,3370.25,8,5,13.00
08/19/2020,17:20,3370.25,3370.25,3370.25,3370.25,52,0,52.00
08/19/2020,17:21,3370.25,3370.25,3370.00,3370.00,35,66,101.00
08/19/2020,17:22,3370.00,3370.00,3369.75,3370.00,1,13,14.00
08/19/2020,17:23,3369.75,3370.00,3369.50,3370.00,42,38,80.00
08/19/2020,17:24,3369.75,3370.00,3369.75,3370.00,13,6,19.00
08/19/2020,17:25,3370.00,3370.00,3370.00,3370.00,8,0,8.00
08/19/2020,17:26,3369.75,3370.00,3369.75,3370.00,3,3,6.00
08/19/2020,17:27,3370.00,3370.25,3370.00,3370.00,17,26,43.00
08/19/2020,17:28,3370.00,3370.25,3369.75,3370.00,23,45,68.00
08/19/2020,17:29,3370.00,3370.00,3369.75,3369.75,0,12,12.00
08/19/2020,17:30,3369.75,3369.75,3369.25,3369.25,0,125,125.00
08/19/2020,17:31,3369.50,3369.75,3369.25,3369.50,60,38,98.00
08/19/2020,17:32,3369.50,3369.50,3369.50,3369.50,25,0,25.00
08/19/2020,17:33,3369.25,3369.50,3369.25,3369.50,5,27,32.00
08/19/2020,17:34,3369.50,3369.75,3369.25,3369.75,85,46,131.00
08/19/2020,17:35,3369.75,3370.00,3369.50,3369.50,11,7,18.00
08/19/2020,17:36,3369.75,3370.00,3369.50,3370.00,37,4,41.00
08/19/2020,17:37,3369.75,3370.25,3369.75,3370.00,56,23,79.00
08/19/2020,17:38,3370.00,3370.00,3370.00,3370.00,0,11,11.00
08/19/2020,17:39,3370.00,3370.25,3370.00,3370.25,25,25,50.00
08/19/2020,17:40,3370.25,3370.25,3370.00,3370.00,16,23,39.00
08/19/2020,17:41,3370.00,3370.00,3370.00,3370.00,0,9,9.00
08/19/2020,17:42,3370.00,3370.00,3369.75,3370.00,3,11,14.00
08/19/2020,17:43,3370.00,3370.00,3369.50,3369.50,4,70,74.00
08/19/2020,17:44,3369.50,3369.75,3369.50,3369.50,7,33,40.00
08/19/2020,17:45,3369.50,3369.50,3369.25,3369.50,5,84,89.00
08/19/2020,17:46,3369.50,3369.50,3368.75,3369.00,16,37,53.00
08/19/2020,17:47,3369.00,3369.50,3369.00,3369.25,74,34,108.00
08/19/2020,17:48,3369.25,3369.50,3369.25,3369.50,9,20,29.00
08/19/2020,17:49,3369.25,3369.75,3369.25,3369.75,16,41,57.00
08/19/2020,17:50,3369.75,3369.75,3369.75,3369.75,12,0,12.00
08/19/2020,17:51,3369.75,3369.75,3369.50,3369.50,9,71,80.00
08/19/2020,17:52,3369.50,3369.50,3369.25,3369.50,3,11,14.00
08/19/2020,17:53,3369.50,3369.50,3369.25,3369.25,31,31,62.00
08/19/2020,17:54,3369.25,3369.50,3369.25,3369.50,15,19,34.00
08/19/2020,17:55,3369.25,3369.50,3369.25,3369.50,5,31,36.00
08/19/2020,17:56,3369.50,3369.50,3369.25,3369.25,45,5,50.00
08/19/2020,17:57,3369.25,3369.50,3369.25,3369.50,9,3,12.00
08/19/2020,17:58,3369.25,3369.50,3369.25,3369.50,8,5,13.00
08/19/2020,17:59,3369.50,3369.50,3368.00,3368.25,22,313,335.00
08/19/2020,18:00,3368.00,3368.50,3367.75,3368.00,85,128,213.00
08/19/2020,18:01,3368.00,3368.50,3368.00,3368.00,76,89,165.00
08/19/2020,18:02,3368.00,3368.75,3367.75,3368.75,53,12,65.00
08/19/2020,18:03,3368.75,3369.00,3368.25,3368.50,31,34,65.00
08/19/2020,18:04,3368.50,3368.75,3368.50,3368.50,3,10,13.00
08/19/2020,18:05,3368.25,3368.25,3367.50,3367.75,6,130,136.00
08/19/2020,18:06,3368.00,3368.00,3367.50,3367.75,63,38,101.00
08/19/2020,18:07,3367.75,3367.75,3367.25,3367.25,38,54,92.00
08/19/2020,18:08,3367.25,3367.50,3367.00,3367.25,7,63,70.00
08/19/2020,18:09,3367.00,3367.75,3367.00,3367.50,56,5,61.00
08/19/2020,18:10,3367.50,3367.50,3367.25,3367.25,0,87,87.00
08/19/2020,18:11,3367.50,3367.75,3367.50,3367.50,7,19,26.00
08/19/2020,18:12,3367.50,3367.50,3367.25,3367.25,1,53,54.00
08/19/2020,18:13,3367.50,3367.50,3367.00,3367.25,16,51,67.00
08/19/2020,18:14,3367.00,3367.00,3366.00,3366.25,120,283,403.00
08/19/2020,18:15,3366.50,3367.25,3366.50,3367.00,131,36,167.00
08/19/2020,18:16,3366.75,3367.00,3366.50,3367.00,65,36,101.00
08/19/2020,18:17,3367.00,3367.50,3367.00,3367.25,48,9,57.00
08/19/2020,18:18,3367.25,3367.75,3367.25,3367.75,35,7,42.00
08/19/2020,18:19,3367.75,3367.75,3367.50,3367.50,27,35,62.00
08/19/2020,18:20,3367.50,3367.50,3367.25,3367.50,34,18,52.00
08/19/2020,18:21,3367.25,3367.50,3367.25,3367.25,14,83,97.00
08/19/2020,18:22,3367.50,3368.00,3367.50,3367.75,72,23,95.00
08/19/2020,18:23,3368.00,3368.00,3367.50,3367.50,14,20,34.00
08/19/2020,18:24,3367.25,3367.75,3367.25,3367.50,15,22,37.00
08/19/2020,18:25,3367.25,3367.25,3367.25,3367.25,0,13,13.00
08/19/2020,18:26,3367.25,3367.25,3367.00,3367.25,1,17,18.00
08/19/2020,18:27,3367.25,3367.50,3367.25,3367.50,20,20,40.00
08/19/2020,18:28,3367.25,3367.25,3367.25,3367.25,0,15,15.00
08/19/2020,18:29,3367.25,3367.25,3366.25,3366.25,16,326,342.00
08/19/2020,18:30,3366.50,3366.50,3366.00,3366.00,8,92,100.00
08/19/2020,18:31,3366.00,3366.25,3363.25,3364.25,326,784,1110.00
08/19/2020,18:32,3364.00,3364.25,3362.50,3363.00,212,356,568.00
08/19/2020,18:33,3363.00,3363.00,3362.25,3362.50,98,197,295.00
08/19/2020,18:34,3362.75,3363.50,3362.75,3363.25,191,63,254.00
08/19/2020,18:35,3363.25,3363.50,3363.00,3363.25,43,119,162.00
08/19/2020,18:36,3363.25,3363.50,3363.00,3363.25,32,8,40.00
08/19/2020,18:37,3363.50,3364.00,3363.25,3363.75,94,43,137.00
08/19/2020,18:38,3364.00,3364.00,3363.50,3364.00,55,95,150.00
08/19/2020,18:39,3364.00,3364.25,3363.75,3364.00,97,70,167.00
08/19/2020,18:40,3364.00,3364.25,3362.75,3363.00,77,274,351.00
08/19/2020,18:41,3363.25,3364.00,3363.25,3363.25,56,61,117.00
08/19/2020,18:42,3363.00,3363.25,3363.00,3363.00,60,8,68.00
08/19/2020,18:43,3363.00,3363.25,3362.75,3363.25,59,120,179.00
08/19/2020,18:44,3363.25,3363.25,3362.75,3363.00,84,72,156.00
08/19/2020,18:45,3363.25,3363.50,3363.00,3363.25,56,37,93.00
08/19/2020,18:46,3363.25,3364.00,3363.00,3363.50,150,65,215.00
08/19/2020,18:47,3363.50,3364.00,3363.25,3363.75,56,38,94.00
08/19/2020,18:48,3363.75,3364.00,3363.50,3363.75,61,39,100.00
08/19/2020,18:49,3363.75,3364.00,3363.50,3364.00,70,10,80.00
08/19/2020,18:50,3364.00,3364.00,3363.50,3363.75,35,41,76.00
08/19/2020,18:51,3363.75,3363.75,3363.00,3363.00,46,89,135.00
08/19/2020,18:52,3363.25,3363.25,3362.25,3362.25,111,159,270.00
08/19/2020,18:53,3362.25,3362.75,3361.00,3362.50,270,436,706.00
08/19/2020,18:54,3362.50,3363.00,3362.25,3362.75,96,58,154.00
08/19/2020,18:55,3362.75,3363.00,3362.75,3362.75,87,18,105.00
08/19/2020,18:56,3362.75,3362.75,3362.25,3362.50,60,125,185.00
08/19/2020,18:57,3362.50,3362.50,3362.00,3362.50,116,47,163.00
08/19/2020,18:58,3362.50,3362.75,3361.75,3362.00,28,130,158.00
08/19/2020,18:59,3362.25,3362.50,3362.00,3362.50,78,6,84.00
08/19/2020,19:00,3362.50,3362.50,3362.00,3362.25,59,90,149.00
08/19/2020,19:01,3362.50,3363.00,3360.50,3361.75,382,382,764.00
08/19/2020,19:02,3361.75,3362.00,3361.25,3362.00,619,100,719.00
08/19/2020,19:03,3362.00,3362.25,3361.50,3362.25,916,146,1062.00
08/19/2020,19:04,3362.25,3362.25,3361.00,3361.75,131,292,423.00
08/19/2020,19:05,3361.75,3362.00,3361.50,3362.00,97,64,161.00
08/19/2020,19:06,3362.00,3362.00,3361.75,3362.00,232,89,321.00
08/19/2020,19:07,3362.00,3362.00,3361.75,3362.00,135,5,140.00
08/19/2020,19:08,3362.00,3362.00,3361.50,3362.00,101,79,180.00
08/19/2020,19:09,3361.75,3361.75,3361.00,3361.25,117,130,247.00
08/19/2020,19:10,3361.25,3361.50,3360.00,3360.00,135,656,791.00
08/19/2020,19:11,3360.25,3360.50,3359.25,3360.25,183,402,585.00
08/19/2020,19:12,3360.25,3360.75,3359.50,3360.75,154,179,333.00
08/19/2020,19:13,3360.75,3361.50,3360.50,3361.25,164,68,232.00
08/19/2020,19:14,3361.25,3361.25,3360.25,3361.00,97,167,264.00
08/19/2020,19:15,3360.75,3360.75,3360.25,3360.50,25,41,66.00
08/19/2020,19:16,3360.75,3362.00,3360.75,3361.75,373,212,585.00
08/19/2020,19:17,3362.00,3362.00,3361.75,3362.00,178,2,180.00
08/19/2020,19:18,3362.00,3362.00,3361.50,3361.75,76,88,164.00
08/19/2020,19:19,3361.75,3362.25,3361.75,3362.00,143,66,209.00
08/19/2020,19:20,3362.25,3362.25,3361.50,3362.00,107,83,190.00
08/19/2020,19:21,3362.00,3362.00,3361.75,3362.00,115,38,153.00
08/19/2020,19:22,3362.00,3362.00,3361.50,3361.75,92,61,153.00
08/19/2020,19:23,3361.75,3362.00,3361.50,3362.00,76,16,92.00
08/19/2020,19:24,3362.00,3362.00,3361.75,3362.00,83,9,92.00
08/19/2020,19:25,3361.75,3362.00,3361.75,3362.00,42,2,44.00
08/19/2020,19:26,3362.00,3362.00,3361.75,3362.00,31,130,161.00
08/19/2020,19:27,3362.00,3362.00,3361.75,3362.00,47,7,54.00
08/19/2020,19:28,3362.00,3362.75,3361.75,3362.50,608,86,694.00
08/19/2020,19:29,3362.50,3362.50,3361.00,3361.75,107,320,427.00
08/19/2020,19:30,3361.75,3362.00,3361.50,3361.50,88,75,163.00
08/19/2020,19:31,3361.75,3361.75,3361.25,3361.50,97,64,161.00
08/19/2020,19:32,3361.75,3363.25,3361.75,3363.00,272,18,290.00
08/19/2020,19:33,3363.00,3364.50,3362.75,3364.25,318,34,352.00
08/19/2020,19:34,3364.25,3364.50,3364.00,3364.25,53,154,207.00
08/19/2020,19:35,3364.50,3365.00,3364.25,3365.00,246,84,330.00
08/19/2020,19:36,3364.75,3365.00,3364.50,3365.00,63,90,153.00
08/19/2020,19:37,3364.75,3365.25,3364.75,3364.75,69,97,166.00
08/19/2020,19:38,3364.50,3364.75,3364.25,3364.50,38,92,130.00
08/19/2020,19:39,3364.50,3364.50,3364.00,3364.00,26,46,72.00
08/19/2020,19:40,3364.00,3364.50,3363.50,3363.50,42,168,210.00
08/19/2020,19:41,3363.50,3364.25,3363.50,3364.25,59,20,79.00
08/19/2020,19:42,3364.25,3364.25,3364.00,3364.00,23,32,55.00
08/19/2020,19:43,3364.00,3364.25,3363.75,3364.25,49,31,80.00
08/19/2020,19:44,3364.00,3364.00,3362.25,3362.75,264,469,733.00
08/19/2020,19:45,3363.00,3363.00,3362.50,3363.00,60,24,84.00
08/19/2020,19:46,3362.75,3363.00,3362.25,3362.50,9,77,86.00
08/19/2020,19:47,3362.25,3362.50,3361.25,3361.50,97,262,359.00
08/19/2020,19:48,3361.50,3362.00,3361.25,3361.75,46,55,101.00
08/19/2020,19:49,3361.75,3362.25,3361.50,3362.00,54,30,84.00
08/19/2020,19:50,3362.00,3362.00,3361.50,3362.00,50,64,114.00
08/19/2020,19:51,3361.75,3363.00,3361.75,3362.75,117,27,144.00
08/19/2020,19:52,3362.75,3363.50,3362.75,3363.50,142,62,204.00
08/19/2020,19:53,3363.75,3363.75,3363.00,3363.75,163,52,215.00
08/19/2020,19:54,3363.75,3363.75,3362.25,3362.50,73,120,193.00
08/19/2020,19:55,3362.50,3362.50,3361.25,3361.25,8,147,155.00
08/19/2020,19:56,3361.25,3361.50,3360.75,3361.00,100,102,202.00
08/19/2020,19:57,3361.25,3361.25,3360.25,3361.00,59,124,183.00
08/19/2020,19:58,3361.00,3361.75,3360.75,3361.75,42,57,99.00
08/19/2020,19:59,3361.50,3362.00,3361.50,3361.50,23,54,77.00
08/19/2020,20:00,3361.75,3363.00,3361.75,3362.75,220,67,287.00
08/19/2020,20:01,3362.75,3363.50,3361.75,3361.75,82,194,276.00
08/19/2020,20:02,3361.75,3362.00,3361.50,3361.75,92,33,125.00
08/19/2020,20:03,3362.00,3362.25,3362.00,3362.25,66,78,144.00
08/19/2020,20:04,3362.00,3362.00,3361.00,3361.25,88,104,192.00
08/19/2020,20:05,3361.25,3362.00,3361.25,3361.75,114,49,163.00
08/19/2020,20:06,3361.75,3362.75,3361.75,3362.50,143,22,165.00
08/19/2020,20:07,3362.50,3362.50,3362.00,3362.50,79,64,143.00
08/19/2020,20:08,3362.50,3363.00,3362.25,3363.00,42,29,71.00
08/19/2020,20:09,3362.75,3362.75,3361.75,3361.75,27,79,106.00
08/19/2020,20:10,3361.75,3362.25,3361.75,3362.00,40,8,48.00
08/19/2020,20:11,3362.00,3362.00,3360.75,3361.00,40,248,288.00
08/19/2020,20:12,3361.25,3362.00,3360.50,3360.50,66,245,311.00
08/19/2020,20:13,3360.50,3361.00,3360.25,3360.50,81,123,204.00
08/19/2020,20:14,3360.50,3360.75,3359.50,3359.50,220,385,605.00
08/19/2020,20:15,3359.75,3360.00,3355.25,3356.50,693,1360,2053.00
08/19/2020,20:16,3356.50,3357.25,3355.75,3357.25,270,231,501.00
08/19/2020,20:17,3357.25,3358.00,3356.75,3358.00,157,146,303.00
08/19/2020,20:18,3358.00,3358.00,3357.50,3357.75,64,86,150.00
08/19/2020,20:19,3357.75,3358.00,3357.00,3357.00,34,146,180.00
08/19/2020,20:20,3357.00,3357.00,3356.00,3357.00,73,165,238.00
08/19/2020,20:21,3356.75,3357.50,3356.25,3356.75,171,128,299.00
08/19/2020,20:22,3356.50,3356.50,3355.50,3356.25,235,141,376.00
08/19/2020,20:23,3356.00,3356.75,3356.00,3356.50,71,90,161.00
08/19/2020,20:24,3356.50,3356.50,3355.25,3355.75,114,145,259.00
08/19/2020,20:25,3355.50,3355.50,3354.00,3354.25,228,917,1145.00
08/19/2020,20:26,3354.00,3355.75,3354.00,3355.50,213,392,605.00
08/19/2020,20:27,3355.50,3355.50,3354.75,3355.25,67,138,205.00
08/19/2020,20:28,3355.50,3355.75,3355.00,3355.25,90,143,233.00
08/19/2020,20:29,3355.00,3355.25,3354.75,3355.00,55,69,124.00
08/19/2020,20:30,3355.00,3355.25,3355.00,3355.00,105,103,208.00
08/19/2020,20:31,3355.00,3355.00,3354.00,3354.25,161,195,356.00
08/19/2020,20:32,3354.25,3355.00,3354.00,3354.75,135,189,324.00
08/19/2020,20:33,3355.00,3355.50,3354.50,3354.75,211,219,430.00
08/19/2020,20:34,3354.75,3354.75,3354.00,3354.50,122,135,257.00
08/19/2020,20:35,3354.25,3354.50,3353.50,3353.75,237,242,479.00
08/19/2020,20:36,3353.75,3354.00,3352.75,3354.00,310,423,733.00
08/19/2020,20:37,3354.00,3355.25,3353.75,3354.75,284,199,483.00
08/19/2020,20:38,3355.00,3355.00,3354.00,3355.00,129,135,264.00
08/19/2020,20:39,3354.75,3355.00,3354.50,3355.00,73,116,189.00
08/19/2020,20:40,3354.75,3355.50,3354.75,3355.00,90,209,299.00
08/19/2020,20:41,3354.75,3355.00,3353.50,3354.00,98,178,276.00
08/19/2020,20:42,3354.00,3354.50,3353.25,3354.25,132,207,339.00
08/19/2020,20:43,3354.25,3354.50,3353.50,3353.50,64,165,229.00
08/19/2020,20:44,3353.75,3354.25,3353.50,3354.00,103,36,139.00
08/19/2020,20:45,3354.00,3354.00,3353.75,3353.75,54,109,163.00
08/19/2020,20:46,3353.75,3353.75,3353.00,3353.25,57,232,289.00
08/19/2020,20:47,3353.50,3354.25,3353.25,3354.25,248,43,291.00
08/19/2020,20:48,3354.50,3354.50,3354.00,3354.25,45,105,150.00
08/19/2020,20:49,3354.25,3354.50,3353.25,3353.50,112,117,229.00
08/19/2020,20:50,3353.50,3353.75,3352.50,3352.75,59,287,346.00
08/19/2020,20:51,3352.75,3352.75,3352.50,3352.75,162,90,252.00
08/19/2020,20:52,3352.50,3353.25,3352.50,3352.75,227,185,412.00
08/19/2020,20:53,3352.75,3353.00,3352.25,3352.50,110,172,282.00
08/19/2020,20:54,3352.75,3352.75,3351.50,3351.50,196,343,539.00
08/19/2020,20:55,3351.75,3352.75,3351.50,3352.50,222,122,344.00
08/19/2020,20:56,3352.75,3352.75,3351.75,3351.75,117,145,262.00
08/19/2020,20:57,3351.75,3352.00,3351.50,3351.75,69,161,230.00
08/19/2020,20:58,3351.50,3352.25,3351.50,3352.25,186,68,254.00
08/19/2020,20:59,3352.50,3352.50,3350.75,3350.75,52,603,655.00
08/19/2020,21:00,3350.75,3352.00,3350.75,3351.50,489,120,609.00
08/19/2020,21:01,3351.50,3351.75,3350.50,3350.75,291,658,949.00
08/19/2020,21:02,3350.50,3351.25,3350.50,3350.75,224,185,409.00
08/19/2020,21:03,3350.75,3351.00,3350.50,3350.75,219,278,497.00
08/19/2020,21:04,3350.75,3351.75,3350.75,3351.25,409,144,553.00
08/19/2020,21:05,3351.50,3352.00,3351.50,3351.75,238,154,392.00
08/19/2020,21:06,3351.75,3351.75,3351.25,3351.50,66,170,236.00
08/19/2020,21:07,3351.75,3352.00,3351.50,3352.00,124,46,170.00
08/19/2020,21:08,3352.00,3353.00,3351.75,3352.50,304,250,554.00
08/19/2020,21:09,3352.50,3352.75,3352.00,3352.50,311,124,435.00
08/19/2020,21:10,3352.50,3352.75,3352.25,3352.50,136,6,142.00
08/19/2020,21:11,3352.50,3352.50,3351.25,3351.75,67,187,254.00
08/19/2020,21:12,3351.75,3352.75,3351.75,3352.75,147,68,215.00
08/19/2020,21:13,3352.75,3353.00,3351.75,3351.75,37,202,239.00
08/19/2020,21:14,3352.00,3352.75,3351.75,3352.50,147,90,237.00
08/19/2020,21:15,3352.25,3352.50,3352.00,3352.25,32,44,76.00
08/19/2020,21:16,3352.25,3352.50,3352.00,3352.25,150,57,207.00
08/19/2020,21:17,3352.25,3352.50,3352.00,3352.25,71,93,164.00
08/19/2020,21:18,3352.25,3352.50,3352.25,3352.25,21,100,121.00
08/19/2020,21:19,3352.25,3353.00,3352.00,3352.75,133,134,267.00
08/19/2020,21:20,3352.75,3353.00,3352.50,3352.75,45,30,75.00
08/19/2020,21:21,3352.50,3352.75,3352.00,3352.50,58,110,168.00
08/19/2020,21:22,3352.50,3352.75,3352.25,3352.50,57,97,154.00
08/19/2020,21:23,3352.50,3353.00,3352.50,3352.75,43,67,110.00
08/19/2020,21:24,3352.75,3352.75,3352.25,3352.25,30,107,137.00
08/19/2020,21:25,3352.25,3352.50,3351.75,3351.75,44,153,197.00
08/19/2020,21:26,3352.00,3352.00,3351.25,3351.75,143,111,254.00
08/19/2020,21:27,3351.75,3352.00,3351.75,3352.00,91,13,104.00
08/19/2020,21:28,3352.00,3352.00,3351.50,3351.50,50,66,116.00
08/19/2020,21:29,3351.50,3351.75,3351.25,3351.25,103,40,143.00
08/19/2020,21:30,3351.50,3352.00,3351.50,3352.00,121,47,168.00
08/19/2020,21:31,3352.00,3352.00,3351.25,3351.50,196,168,364.00
08/19/2020,21:32,3351.50,3351.75,3350.50,3350.75,174,710,884.00
08/19/2020,21:33,3350.50,3351.25,3350.50,3351.00,316,335,651.00
08/19/2020,21:34,3351.00,3351.00,3349.00,3349.25,138,1057,1195.00
08/19/2020,21:35,3349.00,3349.25,3344.75,3347.00,1271,2037,3308.00
08/19/2020,21:36,3346.75,3347.50,3345.75,3346.25,459,439,898.00
08/19/2020,21:37,3346.25,3346.75,3346.00,3346.25,160,247,407.00
08/19/2020,21:38,3346.50,3347.50,3346.25,3347.25,258,158,416.00
08/19/2020,21:39,3347.25,3347.50,3346.00,3346.00,174,239,413.00
08/19/2020,21:40,3346.00,3346.50,3345.75,3346.00,292,217,509.00
08/19/2020,21:41,3346.00,3346.00,3345.00,3345.50,307,406,713.00
08/19/2020,21:42,3345.75,3346.00,3345.00,3345.25,263,173,436.00
08/19/2020,21:43,3345.25,3346.50,3345.00,3346.50,556,651,1207.00
08/19/2020,21:44,3346.25,3346.25,3345.00,3345.00,348,378,726.00
08/19/2020,21:45,3345.00,3346.00,3345.00,3346.00,329,112,441.00
08/19/2020,21:46,3346.00,3346.00,3345.25,3345.75,197,127,324.00
08/19/2020,21:47,3345.75,3346.00,3345.25,3346.00,192,40,232.00
08/19/2020,21:48,3346.00,3347.00,3346.00,3347.00,305,204,509.00
08/19/2020,21:49,3347.00,3347.50,3346.25,3346.75,292,257,549.00
08/19/2020,21:50,3346.75,3347.25,3346.50,3346.75,142,162,304.00
08/19/2020,21:51,3347.00,3347.25,3346.75,3347.00,49,83,132.00
08/19/2020,21:52,3347.00,3347.00,3346.50,3347.00,63,223,286.00
08/19/2020,21:53,3346.75,3348.00,3346.75,3348.00,368,132,500.00
08/19/2020,21:54,3348.00,3348.25,3347.75,3348.25,307,194,501.00
08/19/2020,21:55,3348.00,3348.25,3347.50,3347.75,84,142,226.00
08/19/2020,21:56,3348.00,3348.00,3347.25,3348.00,138,77,215.00
08/19/2020,21:57,3347.75,3348.00,3347.50,3347.75,163,199,362.00
08/19/2020,21:58,3347.75,3348.00,3347.75,3348.00,107,60,167.00
08/19/2020,21:59,3347.75,3348.75,3347.75,3348.75,171,30,201.00
08/19/2020,22:00,3348.75,3349.50,3348.75,3349.00,203,189,392.00
08/19/2020,22:01,3349.25,3350.50,3349.00,3349.75,402,297,699.00
08/19/2020,22:02,3349.75,3349.75,3349.25,3349.50,204,77,281.00
08/19/2020,22:03,3349.75,3350.00,3349.50,3349.75,116,53,169.00
08/19/2020,22:04,3349.75,3350.25,3349.75,3350.00,121,61,182.00
08/19/2020,22:05,3349.75,3350.00,3349.50,3350.00,83,86,169.00
08/19/2020,22:06,3350.00,3350.50,3350.00,3350.25,137,81,218.00
08/19/2020,22:07,3350.25,3350.50,3349.50,3349.50,16,256,272.00
08/19/2020,22:08,3349.50,3350.00,3349.50,3349.75,129,77,206.00
08/19/2020,22:09,3349.75,3349.75,3349.25,3349.25,3,82,85.00
08/19/2020,22:10,3349.25,3349.25,3348.75,3349.00,45,176,221.00
08/19/2020,22:11,3349.00,3349.25,3348.25,3348.25,51,184,235.00
08/19/2020,22:12,3348.25,3348.75,3348.00,3348.75,152,55,207.00
08/19/2020,22:13,3348.75,3350.00,3348.75,3350.00,356,42,398.00
08/19/2020,22:14,3350.00,3350.50,3349.50,3349.75,148,174,322.00
08/19/2020,22:15,3349.75,3350.50,3349.75,3350.25,39,47,86.00
08/19/2020,22:16,3350.25,3350.50,3349.75,3350.00,47,103,150.00
08/19/2020,22:17,3349.75,3351.75,3349.75,3351.25,421,204,625.00
08/19/2020,22:18,3351.25,3351.25,3350.50,3350.50,84,163,247.00
08/19/2020,22:19,3350.50,3351.00,3350.50,3350.50,95,89,184.00
08/19/2020,22:20,3350.50,3350.75,3349.50,3349.75,50,292,342.00
08/19/2020,22:21,3349.50,3349.50,3349.25,3349.50,37,161,198.00
08/19/2020,22:22,3349.25,3349.50,3348.75,3348.75,60,178,238.00
08/19/2020,22:23,3348.75,3350.00,3348.50,3349.75,203,31,234.00
08/19/2020,22:24,3350.00,3350.25,3349.75,3349.75,8,93,101.00
08/19/2020,22:25,3349.75,3350.75,3349.75,3350.75,130,26,156.00
08/19/2020,22:26,3351.00,3351.75,3351.00,3351.25,95,133,228.00
08/19/2020,22:27,3351.25,3352.00,3351.00,3351.75,148,81,229.00
08/19/2020,22:28,3351.75,3351.75,3351.00,3351.25,32,74,106.00
08/19/2020,22:29,3351.25,3352.00,3351.25,3351.50,105,44,149.00
08/19/2020,22:30,3351.75,3352.75,3351.75,3352.25,266,129,395.00
08/19/2020,22:31,3352.25,3352.50,3350.75,3351.00,140,153,293.00
08/19/2020,22:32,3351.00,3352.50,3351.00,3352.50,199,54,253.00
08/19/2020,22:33,3352.50,3352.50,3351.75,3351.75,24,80,104.00
08/19/2020,22:34,3352.00,3352.25,3351.50,3351.50,21,42,63.00
08/19/2020,22:35,3351.50,3351.75,3351.50,3351.50,26,20,46.00
08/19/2020,22:36,3351.75,3352.00,3351.50,3351.50,94,60,154.00
08/19/2020,22:37,3351.50,3352.25,3351.25,3352.00,78,52,130.00
08/19/2020,22:38,3351.75,3352.25,3351.75,3351.75,26,52,78.00
08/19/2020,22:39,3351.75,3351.75,3351.25,3351.50,23,66,89.00
08/19/2020,22:40,3351.25,3351.50,3351.25,3351.25,37,26,63.00
08/19/2020,22:41,3351.25,3351.25,3350.75,3350.75,8,82,90.00
08/19/2020,22:42,3350.75,3351.50,3350.75,3351.50,89,4,93.00
08/19/2020,22:43,3351.25,3351.50,3351.25,3351.25,26,46,72.00
08/19/2020,22:44,3351.25,3352.00,3351.25,3352.00,91,41,132.00
08/19/2020,22:45,3351.75,3352.00,3351.50,3352.00,30,59,89.00
08/19/2020,22:46,3352.00,3352.00,3351.75,3351.75,51,55,106.00
08/19/2020,22:47,3351.50,3351.75,3351.50,3351.75,43,48,91.00
08/19/2020,22:48,3351.75,3352.00,3351.75,3352.00,53,43,96.00
08/19/2020,22:49,3352.00,3352.25,3351.75,3352.25,235,62,297.00
08/19/2020,22:50,3352.25,3352.25,3351.75,3352.00,26,131,157.00
08/19/2020,22:51,3352.00,3352.00,3351.75,3351.75,0,88,88.00
08/19/2020,22:52,3352.00,3352.00,3350.75,3351.00,50,159,209.00
08/19/2020,22:53,3351.00,3351.50,3350.75,3351.25,130,96,226.00
08/19/2020,22:54,3351.25,3351.50,3351.25,3351.50,286,166,452.00
08/19/2020,22:55,3351.50,3352.50,3351.50,3352.25,132,110,242.00
08/19/2020,22:56,3352.50,3354.50,3352.25,3354.00,1013,581,1594.00
08/19/2020,22:57,3354.00,3355.50,3353.75,3355.25,419,79,498.00
08/19/2020,22:58,3355.25,3355.50,3354.75,3355.00,77,171,248.00
08/19/2020,22:59,3355.00,3355.25,3354.75,3355.25,47,12,59.00
08/19/2020,23:00,3355.25,3355.50,3354.50,3354.75,120,182,302.00
08/19/2020,23:01,3354.75,3355.00,3354.50,3354.75,33,172,205.00
08/19/2020,23:02,3355.00,3355.00,3354.25,3354.75,13,112,125.00
08/19/2020,23:03,3354.75,3354.75,3354.50,3354.50,94,62,156.00
08/19/2020,23:04,3354.50,3354.50,3354.00,3354.50,80,34,114.00
08/19/2020,23:05,3354.75,3355.50,3354.50,3355.00,247,39,286.00
08/19/2020,23:06,3355.00,3355.50,3355.00,3355.00,67,19,86.00
08/19/2020,23:07,3355.25,3355.25,3355.00,3355.25,87,29,116.00
08/19/2020,23:08,3355.25,3355.50,3355.00,3355.50,96,47,143.00
08/19/2020,23:09,3355.25,3355.50,3355.00,3355.50,54,56,110.00
08/19/2020,23:10,3355.25,3355.75,3355.25,3355.25,64,42,106.00
08/19/2020,23:11,3355.50,3355.75,3355.25,3355.25,75,104,179.00
08/19/2020,23:12,3355.00,3355.75,3355.00,3355.75,103,4,107.00
08/19/2020,23:13,3355.75,3356.00,3355.75,3356.00,91,75,166.00
08/19/2020,23:14,3356.00,3356.75,3355.75,3356.50,282,136,418.00
08/19/2020,23:15,3356.50,3357.00,3356.00,3357.00,102,73,175.00
08/19/2020,23:16,3356.75,3357.00,3356.75,3356.75,172,113,285.00
08/19/2020,23:17,3356.50,3356.50,3355.75,3355.75,37,199,236.00
08/19/2020,23:18,3356.00,3356.50,3355.75,3356.25,254,85,339.00
08/19/2020,23:19,3356.25,3356.50,3356.00,3356.00,17,23,40.00
08/19/2020,23:20,3356.00,3356.25,3355.75,3356.00,39,20,59.00
08/19/2020,23:21,3356.00,3356.25,3355.75,3355.75,26,62,88.00
08/19/2020,23:22,3355.75,3356.00,3355.75,3355.75,1,74,75.00
08/19/2020,23:23,3355.50,3355.75,3355.25,3355.50,61,75,136.00
08/19/2020,23:24,3355.50,3355.75,3355.25,3355.75,29,84,113.00
08/19/2020,23:25,3355.75,3355.75,3355.25,3355.50,19,67,86.00
08/19/2020,23:26,3355.50,3356.00,3355.50,3356.00,53,0,53.00
08/19/2020,23:27,3355.75,3356.75,3355.75,3356.25,193,60,253.00
08/19/2020,23:28,3356.25,3356.50,3356.25,3356.50,84,39,123.00
08/19/2020,23:29,3356.50,3356.50,3356.25,3356.25,14,3,17.00
08/19/2020,23:30,3356.25,3356.50,3356.00,3356.50,44,18,62.00
08/19/2020,23:31,3356.50,3357.00,3356.25,3357.00,106,62,168.00
08/19/2020,23:32,3356.75,3357.00,3356.25,3356.25,4,109,113.00
08/19/2020,23:33,3356.25,3356.50,3356.00,3356.50,53,46,99.00
08/19/2020,23:34,3356.25,3356.75,3356.25,3356.25,16,60,76.00
08/19/2020,23:35,3356.25,3356.50,3356.25,3356.25,13,31,44.00
08/19/2020,23:36,3356.00,3356.00,3355.75,3355.75,7,143,150.00
08/19/2020,23:37,3355.75,3356.00,3355.75,3356.00,51,7,58.00
08/19/2020,23:38,3355.75,3356.25,3355.75,3355.75,39,65,104.00
08/19/2020,23:39,3355.75,3355.75,3355.75,3355.75,0,49,49.00
08/19/2020,23:40,3355.75,3355.75,3355.25,3355.25,2,55,57.00
08/19/2020,23:41,3355.25,3355.75,3355.25,3355.50,80,122,202.00
08/19/2020,23:42,3355.25,3355.75,3355.25,3355.25,68,30,98.00
08/19/2020,23:43,3355.50,3355.75,3355.25,3355.75,50,9,59.00
08/19/2020,23:44,3355.75,3356.00,3355.50,3356.00,83,8,91.00
08/19/2020,23:45,3355.75,3356.25,3355.75,3355.75,37,43,80.00
08/19/2020,23:46,3355.50,3355.75,3355.50,3355.75,34,10,44.00
08/19/2020,23:47,3355.75,3356.00,3355.50,3355.50,19,72,91.00
08/19/2020,23:48,3355.50,3355.50,3355.25,3355.50,2,37,39.00
08/19/2020,23:49,3355.50,3355.50,3355.00,3355.00,32,31,63.00
08/19/2020,23:50,3355.00,3355.50,3355.00,3355.25,23,16,39.00
08/19/2020,23:51,3355.25,3355.25,3354.50,3354.50,13,121,134.00
08/19/2020,23:52,3354.50,3355.00,3354.50,3354.75,65,30,95.00
08/19/2020,23:53,3354.75,3354.75,3354.25,3354.50,21,34,55.00
08/19/2020,23:54,3354.50,3354.50,3353.25,3353.25,95,231,326.00
08/19/2020,23:55,3353.50,3353.75,3352.75,3352.75,97,157,254.00
08/19/2020,23:56,3352.75,3353.75,3352.50,3353.50,271,85,356.00
08/19/2020,23:57,3353.25,3353.25,3352.25,3353.25,324,308,632.00
08/19/2020,23:58,3353.25,3354.25,3353.25,3354.25,153,135,288.00
08/19/2020,23:59,3354.00,3354.50,3353.25,3353.25,182,103,285.00
08/20/2020,00:00,3353.25,3353.25,3353.00,3353.00,8,17,25.00
08/20/2020,00:01,3353.00,3353.50,3353.00,3353.25,52,112,164.00
08/20/2020,00:02,3353.00,3353.50,3352.50,3353.50,77,62,139.00
08/20/2020,00:03,3353.25,3353.75,3352.75,3353.00,69,125,194.00
08/20/2020,00:04,3353.00,3353.00,3352.25,3353.00,92,34,126.00
08/20/2020,00:05,3353.00,3354.75,3353.00,3354.75,213,8,221.00
08/20/2020,00:06,3354.75,3355.50,3354.50,3355.50,176,39,215.00
08/20/2020,00:07,3355.50,3356.25,3355.25,3356.00,147,77,224.00
08/20/2020,00:08,3356.25,3356.75,3356.00,3356.50,111,90,201.00
08/20/2020,00:09,3356.75,3357.25,3356.75,3357.25,195,72,267.00
08/20/2020,00:10,3357.25,3357.50,3356.75,3357.50,136,127,263.00
08/20/2020,00:11,3357.50,3357.50,3357.25,3357.25,49,166,215.00
08/20/2020,00:12,3357.25,3358.00,3357.25,3357.50,103,121,224.00
08/20/2020,00:13,3357.25,3357.25,3356.50,3356.75,54,109,163.00
08/20/2020,00:14,3356.50,3357.00,3356.25,3356.25,31,98,129.00
08/20/2020,00:15,3356.25,3356.25,3356.00,3356.25,26,43,69.00
08/20/2020,00:16,3356.50,3357.00,3355.75,3355.75,37,108,145.00
08/20/2020,00:17,3355.75,3356.75,3355.75,3356.75,83,43,126.00
08/20/2020,00:18,3356.50,3356.50,3356.00,3356.25,12,113,125.00
08/20/2020,00:19,3356.25,3356.50,3356.00,3356.00,2,31,33.00
08/20/2020,00:20,3356.25,3356.75,3356.00,3356.50,56,55,111.00
08/20/2020,00:21,3356.75,3356.75,3356.25,3356.50,23,57,80.00
08/20/2020,00:22,3356.50,3357.75,3356.50,3357.25,207,163,370.00
08/20/2020,00:23,3357.25,3357.50,3356.75,3356.75,67,187,254.00
08/20/2020,00:24,3356.50,3356.75,3356.50,3356.75,63,73,136.00
08/20/2020,00:25,3356.75,3356.75,3356.25,3356.25,2,52,54.00
08/20/2020,00:26,3356.25,3356.75,3356.00,3356.00,53,103,156.00
08/20/2020,00:27,3355.75,3356.00,3355.50,3355.75,48,80,128.00
08/20/2020,00:28,3355.75,3356.00,3355.50,3355.50,29,18,47.00
08/20/2020,00:29,3355.50,3355.50,3355.25,3355.25,3,58,61.00
08/20/2020,00:30,3355.50,3356.25,3355.25,3356.00,212,76,288.00
08/20/2020,00:31,3356.00,3356.25,3355.75,3356.00,29,114,143.00
08/20/2020,00:32,3356.25,3356.75,3355.75,3355.75,40,115,155.00
08/20/2020,00:33,3355.75,3356.75,3355.75,3356.25,45,47,92.00
08/20/2020,00:34,3356.25,3356.50,3355.75,3355.75,8,40,48.00
08/20/2020,00:35,3355.75,3355.75,3355.00,3355.00,16,190,206.00
08/20/2020,00:36,3355.25,3355.50,3355.00,3355.00,28,14,42.00
08/20/2020,00:37,3355.00,3355.75,3355.00,3355.00,23,69,92.00
08/20/2020,00:38,3355.25,3355.25,3355.00,3355.25,24,30,54.00
08/20/2020,00:39,3355.00,3355.25,3354.50,3355.00,72,112,184.00
08/20/2020,00:40,3355.25,3355.50,3354.75,3354.75,33,66,99.00
08/20/2020,00:41,3354.75,3355.25,3354.50,3354.50,19,90,109.00
08/20/2020,00:42,3354.50,3354.75,3354.00,3354.00,6,113,119.00
08/20/2020,00:43,3354.00,3354.00,3353.50,3353.75,212,242,454.00
08/20/2020,00:44,3353.75,3354.00,3352.75,3352.75,61,310,371.00
08/20/2020,00:45,3352.75,3353.25,3352.75,3353.00,146,135,281.00
08/20/2020,00:46,3353.25,3353.50,3353.00,3353.00,47,60,107.00
08/20/2020,00:47,3353.00,3354.00,3353.00,3353.75,68,53,121.00
08/20/2020,00:48,3354.00,3354.25,3353.50,3353.75,59,37,96.00
08/20/2020,00:49,3353.50,3354.25,3353.25,3354.00,39,77,116.00
08/20/2020,00:50,3353.75,3354.00,3353.75,3353.75,68,38,106.00
08/20/2020,00:51,3354.00,3354.50,3353.75,3354.50,55,111,166.00
08/20/2020,00:52,3354.50,3354.75,3354.00,3354.00,31,35,66.00
08/20/2020,00:53,3354.25,3354.50,3354.00,3354.25,68,36,104.00
08/20/2020,00:54,3354.25,3354.75,3353.75,3354.25,77,112,189.00
08/20/2020,00:55,3354.25,3354.25,3353.50,3354.00,19,77,96.00
08/20/2020,00:56,3353.75,3354.00,3352.25,3352.50,18,139,157.00
08/20/2020,00:57,3352.50,3353.25,3351.25,3353.25,246,339,585.00
08/20/2020,00:58,3353.25,3353.50,3353.00,3353.25,63,20,83.00
08/20/2020,00:59,3353.50,3353.50,3353.00,3353.25,128,88,216.00
08/20/2020,01:00,3353.50,3354.50,3353.50,3354.00,102,88,190.00
08/20/2020,01:01,3354.00,3355.25,3353.25,3354.75,256,171,427.00
08/20/2020,01:02,3354.75,3356.00,3354.75,3355.75,274,124,398.00
08/20/2020,01:03,3355.50,3355.75,3354.00,3354.00,152,286,438.00
08/20/2020,01:04,3354.00,3354.50,3352.50,3352.50,160,349,509.00
08/20/2020,01:05,3352.75,3353.75,3352.75,3353.75,202,93,295.00
08/20/2020,01:06,3353.75,3354.75,3353.75,3354.25,152,115,267.00
08/20/2020,01:07,3354.25,3356.25,3354.25,3356.00,399,138,537.00
08/20/2020,01:08,3356.00,3356.50,3354.50,3355.25,117,306,423.00
08/20/2020,01:09,3355.25,3356.25,3355.00,3356.25,153,54,207.00
08/20/2020,01:10,3356.25,3356.75,3355.75,3356.00,146,129,275.00
08/20/2020,01:11,3356.00,3356.75,3356.00,3356.25,121,64,185.00
08/20/2020,01:12,3356.25,3356.50,3355.75,3355.75,54,99,153.00
08/20/2020,01:13,3355.50,3356.00,3355.25,3355.75,151,103,254.00
08/20/2020,01:14,3355.50,3356.25,3355.25,3355.75,62,108,170.00
08/20/2020,01:15,3355.75,3356.25,3355.75,3356.00,25,78,103.00
08/20/2020,01:16,3356.25,3356.50,3355.75,3356.00,83,65,148.00
08/20/2020,01:17,3355.75,3356.50,3355.75,3356.25,79,46,125.00
08/20/2020,01:18,3356.50,3356.50,3355.75,3356.50,58,63,121.00
08/20/2020,01:19,3356.25,3356.75,3356.25,3356.25,78,75,153.00
08/20/2020,01:20,3356.50,3357.75,3356.50,3357.50,227,75,302.00
08/20/2020,01:21,3357.75,3358.00,3356.00,3356.00,161,213,374.00
08/20/2020,01:22,3356.00,3356.50,3356.00,3356.00,76,71,147.00
08/20/2020,01:23,3356.00,3357.00,3356.00,3356.25,85,100,185.00
08/20/2020,01:24,3356.50,3356.75,3356.50,3356.50,69,47,116.00
08/20/2020,01:25,3356.50,3356.75,3356.50,3356.50,4,95,99.00
08/20/2020,01:26,3356.50,3356.50,3356.00,3356.50,57,44,101.00
08/20/2020,01:27,3356.50,3357.00,3356.50,3357.00,113,0,113.00
08/20/2020,01:28,3356.75,3356.75,3355.75,3356.25,117,141,258.00
08/20/2020,01:29,3356.25,3356.50,3356.25,3356.50,49,0,49.00
08/20/2020,01:30,3356.75,3357.00,3356.75,3356.75,24,72,96.00
08/20/2020,01:31,3356.75,3357.50,3356.50,3357.25,147,52,199.00
08/20/2020,01:32,3357.00,3357.75,3357.00,3357.50,113,65,178.00
08/20/2020,01:33,3357.50,3359.25,3357.25,3358.75,700,363,1063.00
08/20/2020,01:34,3358.75,3359.00,3358.50,3358.75,134,62,196.00
08/20/2020,01:35,3359.00,3359.25,3358.50,3358.50,128,165,293.00
08/20/2020,01:36,3358.50,3358.50,3358.00,3358.50,123,136,259.00
08/20/2020,01:37,3358.50,3360.50,3358.50,3360.00,433,80,513.00
08/20/2020,01:38,3360.00,3360.00,3359.00,3359.50,117,143,260.00
08/20/2020,01:39,3359.25,3359.75,3359.00,3359.25,71,84,155.00
08/20/2020,01:40,3359.25,3359.25,3358.50,3358.75,27,109,136.00
08/20/2020,01:41,3358.75,3359.00,3358.50,3358.75,79,98,177.00
08/20/2020,01:42,3358.50,3359.25,3358.50,3359.25,230,39,269.00
08/20/2020,01:43,3359.25,3359.75,3359.00,3359.50,101,64,165.00
08/20/2020,01:44,3359.25,3359.25,3358.50,3358.50,49,84,133.00
08/20/2020,01:45,3358.75,3359.25,3358.50,3359.25,73,19,92.00
08/20/2020,01:46,3359.25,3359.25,3357.25,3357.75,73,324,397.00
08/20/2020,01:47,3357.75,3357.75,3356.75,3356.75,62,106,168.00
08/20/2020,01:48,3357.00,3357.00,3355.75,3356.00,168,274,442.00
08/20/2020,01:49,3356.00,3357.00,3356.00,3357.00,210,155,365.00
08/20/2020,01:50,3356.75,3356.75,3355.25,3355.25,7,217,224.00
08/20/2020,01:51,3355.25,3356.00,3355.25,3355.75,111,35,146.00
08/20/2020,01:52,3356.00,3357.00,3355.75,3356.75,72,60,132.00
08/20/2020,01:53,3356.75,3356.75,3355.75,3355.75,29,150,179.00
08/20/2020,01:54,3356.00,3357.25,3356.00,3357.25,205,29,234.00
08/20/2020,01:55,3357.00,3358.50,3356.75,3358.50,247,39,286.00
08/20/2020,01:56,3358.50,3359.00,3357.75,3358.25,182,132,314.00
08/20/2020,01:57,3358.00,3358.25,3357.25,3357.50,26,118,144.00
08/20/2020,01:58,3357.25,3357.75,3357.25,3357.50,54,39,93.00
08/20/2020,01:59,3357.25,3357.50,3357.00,3357.25,51,32,83.00
08/20/2020,02:00,3357.25,3357.50,3356.75,3357.25,31,104,135.00
08/20/2020,02:01,3357.00,3357.75,3355.00,3355.75,412,620,1032.00
08/20/2020,02:02,3355.75,3356.25,3355.00,3356.25,257,242,499.00
08/20/2020,02:03,3356.25,3358.00,3355.25,3355.25,163,288,451.00
08/20/2020,02:04,3355.25,3355.50,3353.00,3354.00,454,628,1082.00
08/20/2020,02:05,3354.25,3355.75,3354.00,3355.25,234,217,451.00
08/20/2020,02:06,3355.25,3356.75,3354.50,3356.25,341,428,769.00
08/20/2020,02:07,3356.25,3357.75,3354.75,3357.75,422,229,651.00
08/20/2020,02:08,3358.00,3358.25,3356.00,3358.00,329,324,653.00
08/20/2020,02:09,3358.00,3359.50,3357.50,3358.50,382,380,762.00
08/20/2020,02:10,3358.25,3359.50,3357.50,3358.00,337,390,727.00
08/20/2020,02:11,3358.00,3358.75,3357.25,3357.75,295,195,490.00
08/20/2020,02:12,3357.50,3357.50,3356.00,3356.75,212,348,560.00
08/20/2020,02:13,3356.50,3357.25,3356.25,3357.00,194,143,337.00
08/20/2020,02:14,3356.75,3357.00,3356.25,3357.00,178,157,335.00
08/20/2020,02:15,3356.75,3356.75,3354.75,3356.00,276,500,776.00
08/20/2020,02:16,3356.00,3357.25,3355.75,3356.25,338,369,707.00
08/20/2020,02:17,3356.00,3357.00,3355.50,3356.75,197,115,312.00
08/20/2020,02:18,3356.75,3357.75,3356.25,3356.25,188,226,414.00
08/20/2020,02:19,3356.25,3357.00,3356.00,3356.75,120,131,251.00
08/20/2020,02:20,3356.50,3357.50,3356.25,3356.25,138,194,332.00
08/20/2020,02:21,3356.50,3358.25,3356.25,3358.25,302,128,430.00
08/20/2020,02:22,3358.25,3360.75,3357.75,3360.50,852,434,1286.00
08/20/2020,02:23,3360.50,3361.00,3359.75,3360.50,264,487,751.00
08/20/2020,02:24,3360.50,3361.00,3360.00,3360.50,338,487,825.00
08/20/2020,02:25,3360.50,3362.00,3360.50,3362.00,625,429,1054.00
08/20/2020,02:26,3361.75,3362.00,3361.50,3361.75,193,323,516.00
08/20/2020,02:27,3361.75,3362.00,3361.50,3361.50,172,120,292.00
08/20/2020,02:28,3361.75,3361.75,3361.00,3361.00,103,280,383.00
08/20/2020,02:29,3360.75,3361.00,3360.25,3360.50,180,176,356.00
08/20/2020,02:30,3360.50,3360.75,3360.00,3360.50,122,319,441.00
08/20/2020,02:31,3360.50,3361.25,3359.50,3361.25,321,366,687.00
08/20/2020,02:32,3361.25,3362.00,3361.25,3362.00,230,221,451.00
08/20/2020,02:33,3361.75,3362.50,3360.50,3360.50,241,344,585.00
08/20/2020,02:34,3360.50,3361.25,3360.25,3360.50,233,173,406.00
08/20/2020,02:35,3360.75,3361.50,3360.50,3361.25,149,154,303.00
08/20/2020,02:36,3361.25,3362.50,3361.25,3361.75,244,303,547.00
08/20/2020,02:37,3361.50,3362.75,3361.50,3361.75,364,294,658.00
08/20/2020,02:38,3361.75,3362.25,3361.25,3361.75,174,209,383.00
08/20/2020,02:39,3361.50,3364.00,3361.50,3363.75,668,141,809.00
08/20/2020,02:40,3364.00,3364.00,3363.25,3363.50,385,234,619.00
08/20/2020,02:41,3363.75,3364.50,3363.00,3363.00,575,544,1119.00
08/20/2020,02:42,3363.00,3363.25,3362.25,3363.25,294,165,459.00
08/20/2020,02:43,3363.00,3363.50,3362.50,3362.75,64,219,283.00
08/20/2020,02:44,3363.00,3363.25,3362.50,3363.00,112,244,356.00
08/20/2020,02:45,3362.75,3363.25,3362.50,3363.00,134,202,336.00
08/20/2020,02:46,3363.00,3363.75,3362.75,3363.25,208,240,448.00
08/20/2020,02:47,3363.25,3363.75,3362.75,3362.75,230,321,551.00
08/20/2020,02:48,3362.75,3363.25,3362.25,3362.75,113,125,238.00
08/20/2020,02:49,3362.75,3362.75,3361.75,3361.75,162,351,513.00
08/20/2020,02:50,3361.75,3362.00,3360.75,3361.00,125,197,322.00
08/20/2020,02:51,3361.00,3361.25,3360.25,3360.75,153,217,370.00
08/20/2020,02:52,3361.00,3361.50,3360.75,3361.25,141,120,261.00
08/20/2020,02:53,3361.00,3361.25,3359.75,3360.50,194,252,446.00
08/20/2020,02:54,3360.50,3362.00,3360.50,3361.25,206,188,394.00
08/20/2020,02:55,3361.25,3361.75,3361.00,3361.50,162,338,500.00
08/20/2020,02:56,3361.50,3362.00,3361.25,3361.50,132,99,231.00
08/20/2020,02:57,3361.75,3362.00,3361.50,3362.00,115,127,242.00
08/20/2020,02:58,3362.00,3362.50,3360.50,3360.75,309,189,498.00
08/20/2020,02:59,3360.75,3361.75,3360.75,3361.00,85,130,215.00
08/20/2020,03:00,3361.00,3361.25,3360.50,3361.00,111,165,276.00
08/20/2020,03:01,3361.00,3361.25,3360.50,3360.75,104,234,338.00
08/20/2020,03:02,3360.75,3361.00,3360.25,3360.75,73,170,243.00
08/20/2020,03:03,3360.75,3360.75,3359.25,3359.50,97,323,420.00
08/20/2020,03:04,3359.75,3360.25,3359.75,3360.25,60,148,208.00
08/20/2020,03:05,3360.50,3360.50,3359.75,3360.25,90,152,242.00
08/20/2020,03:06,3360.00,3360.25,3359.50,3359.50,37,145,182.00
08/20/2020,03:07,3359.50,3359.50,3358.50,3358.50,150,375,525.00
08/20/2020,03:08,3358.75,3360.00,3357.75,3359.50,249,314,563.00
08/20/2020,03:09,3359.75,3360.00,3359.50,3359.50,98,40,138.00
08/20/2020,03:10,3359.75,3360.00,3359.25,3359.50,118,162,280.00
08/20/2020,03:11,3359.50,3360.25,3359.25,3360.25,262,5,267.00
08/20/2020,03:12,3360.00,3360.00,3359.00,3359.25,130,116,246.00
08/20/2020,03:13,3359.25,3359.25,3357.50,3357.75,177,376,553.00
08/20/2020,03:14,3357.50,3358.25,3357.25,3357.75,111,228,339.00
08/20/2020,03:15,3357.75,3358.75,3357.50,3357.50,222,191,413.00
08/20/2020,03:16,3357.50,3357.50,3356.25,3356.75,138,294,432.00
08/20/2020,03:17,3356.75,3356.75,3354.25,3356.25,791,784,1575.00
08/20/2020,03:18,3356.25,3356.50,3355.25,3355.75,397,322,719.00
08/20/2020,03:19,3355.75,3355.75,3354.25,3354.25,190,551,741.00
08/20/2020,03:20,3354.25,3355.00,3352.75,3354.50,592,889,1481.00
08/20/2020,03:21,3354.50,3354.50,3352.75,3354.00,570,277,847.00
08/20/2020,03:22,3354.00,3354.00,3353.25,3354.00,211,176,387.00
08/20/2020,03:23,3353.75,3353.75,3351.75,3352.00,239,671,910.00
08/20/2020,03:24,3352.25,3352.75,3352.00,3352.25,297,492,789.00
08/20/2020,03:25,3352.25,3352.50,3351.25,3351.50,411,376,787.00
08/20/2020,03:26,3351.50,3351.50,3349.25,3350.50,832,1013,1845.00
08/20/2020,03:27,3350.50,3351.75,3350.50,3350.75,379,402,781.00
08/20/2020,03:28,3350.75,3351.75,3350.50,3351.50,445,139,584.00
08/20/2020,03:29,3351.50,3351.50,3350.25,3351.00,383,369,752.00
08/20/2020,03:30,3351.00,3351.75,3351.00,3351.75,289,100,389.00
08/20/2020,03:31,3351.50,3351.75,3350.00,3351.00,302,313,615.00
08/20/2020,03:32,3350.75,3351.50,3350.50,3351.00,206,147,353.00
08/20/2020,03:33,3351.00,3351.00,3349.25,3350.25,208,368,576.00
08/20/2020,03:34,3350.00,3351.50,3350.00,3351.50,196,116,312.00
08/20/2020,03:35,3351.25,3351.25,3350.50,3350.50,67,195,262.00
08/20/2020,03:36,3350.75,3351.75,3349.50,3351.75,284,193,477.00
08/20/2020,03:37,3352.00,3352.50,3351.75,3352.00,288,275,563.00
08/20/2020,03:38,3352.00,3353.25,3351.50,3353.25,363,186,549.00
08/20/2020,03:39,3353.25,3354.75,3353.00,3354.25,388,108,496.00
08/20/2020,03:40,3354.50,3354.75,3353.50,3354.00,290,229,519.00
08/20/2020,03:41,3354.00,3354.00,3353.00,3353.25,149,197,346.00
08/20/2020,03:42,3353.25,3353.25,3352.50,3353.00,122,88,210.00
08/20/2020,03:43,3353.25,3353.75,3352.75,3353.00,59,154,213.00
08/20/2020,03:44,3353.00,3354.00,3353.00,3354.00,344,78,422.00
08/20/2020,03:45,3353.75,3354.75,3353.75,3354.00,250,274,524.00
08/20/2020,03:46,3354.00,3355.25,3353.25,3354.75,197,181,378.00
08/20/2020,03:47,3355.00,3356.00,3355.00,3355.25,230,286,516.00
08/20/2020,03:48,3355.25,3355.75,3355.25,3355.25,41,86,127.00
08/20/2020,03:49,3355.25,3355.50,3354.25,3354.75,290,275,565.00
08/20/2020,03:50,3354.75,3355.25,3354.75,3355.00,106,155,261.00
08/20/2020,03:51,3354.75,3355.00,3354.00,3354.25,91,237,328.00
08/20/2020,03:52,3354.50,3355.50,3354.50,3355.25,146,19,165.00
08/20/2020,03:53,3355.50,3356.75,3355.50,3356.50,348,205,553.00
08/20/2020,03:54,3356.75,3358.00,3356.50,3357.75,409,332,741.00
08/20/2020,03:55,3357.75,3358.25,3357.50,3357.50,170,241,411.00
08/20/2020,03:56,3357.50,3357.50,3356.50,3356.75,92,165,257.00
08/20/2020,03:57,3356.75,3359.00,3356.50,3358.75,428,212,640.00
08/20/2020,03:58,3359.00,3360.25,3358.50,3359.75,702,502,1204.00
08/20/2020,03:59,3359.50,3359.75,3358.25,3358.25,163,612,775.00
08/20/2020,04:00,3358.50,3358.75,3358.25,3358.25,224,102,326.00
08/20/2020,04:01,3358.00,3359.00,3358.00,3359.00,243,96,339.00
08/20/2020,04:02,3358.75,3359.25,3358.50,3358.75,203,243,446.00
08/20/2020,04:03,3358.50,3359.25,3358.25,3359.00,353,109,462.00
08/20/2020,04:04,3359.00,3359.00,3358.25,3358.75,204,476,680.00
08/20/2020,04:05,3358.50,3359.00,3358.50,3358.75,91,88,179.00
08/20/2020,04:06,3359.00,3360.50,3358.75,3359.25,400,412,812.00
08/20/2020,04:07,3359.00,3360.25,3359.00,3360.25,133,56,189.00
08/20/2020,04:08,3360.25,3360.25,3360.00,3360.00,39,72,111.00
08/20/2020,04:09,3360.25,3360.25,3359.50,3359.75,27,136,163.00
08/20/2020,04:10,3360.00,3360.25,3359.75,3360.25,60,12,72.00
08/20/2020,04:11,3360.25,3361.00,3360.00,3360.00,200,228,428.00
08/20/2020,04:12,3360.00,3360.25,3360.00,3360.00,17,120,137.00
08/20/2020,04:13,3360.00,3360.25,3360.00,3360.25,112,24,136.00
08/20/2020,04:14,3360.25,3361.00,3359.75,3359.75,166,224,390.00
08/20/2020,04:15,3360.00,3360.25,3359.50,3359.50,73,139,212.00
08/20/2020,04:16,3359.50,3359.75,3359.25,3359.50,254,107,361.00
08/20/2020,04:17,3359.25,3359.25,3359.00,3359.25,82,29,111.00
08/20/2020,04:18,3359.00,3359.00,3358.25,3358.50,80,298,378.00
08/20/2020,04:19,3358.50,3358.75,3358.00,3358.00,270,252,522.00
08/20/2020,04:20,3358.00,3358.50,3357.75,3358.25,406,127,533.00
08/20/2020,04:21,3358.00,3358.50,3358.00,3358.25,77,128,205.00
08/20/2020,04:22,3358.25,3358.25,3357.75,3357.75,18,132,150.00
08/20/2020,04:23,3357.75,3357.75,3357.50,3357.50,43,176,219.00
08/20/2020,04:24,3357.50,3358.25,3357.50,3358.00,124,106,230.00
08/20/2020,04:25,3357.75,3357.75,3357.25,3357.50,71,244,315.00
08/20/2020,04:26,3357.25,3358.25,3357.25,3357.75,98,55,153.00
08/20/2020,04:27,3357.75,3358.50,3357.75,3358.25,141,196,337.00
08/20/2020,04:28,3358.50,3358.50,3357.50,3357.75,18,93,111.00
08/20/2020,04:29,3357.50,3358.50,3356.75,3358.25,201,217,418.00
08/20/2020,04:30,3358.25,3359.00,3358.00,3358.75,129,113,242.00
08/20/2020,04:31,3358.75,3359.25,3358.25,3358.50,194,126,320.00
08/20/2020,04:32,3358.50,3359.25,3358.50,3359.00,161,91,252.00
08/20/2020,04:33,3359.00,3359.75,3359.00,3359.75,82,76,158.00
08/20/2020,04:34,3359.75,3359.75,3359.00,3359.25,141,121,262.00
08/20/2020,04:35,3359.25,3359.25,3358.50,3359.00,71,138,209.00
08/20/2020,04:36,3359.25,3359.50,3359.00,3359.25,72,97,169.00
08/20/2020,04:37,3359.25,3359.25,3358.25,3358.25,128,83,211.00
08/20/2020,04:38,3358.25,3359.00,3358.25,3359.00,58,13,71.00
08/20/2020,04:39,3359.25,3359.25,3358.75,3358.75,24,25,49.00
08/20/2020,04:40,3359.00,3359.00,3358.50,3358.75,78,80,158.00
08/20/2020,04:41,3359.00,3360.00,3358.75,3360.00,347,83,430.00
08/20/2020,04:42,3359.75,3360.25,3359.25,3360.25,185,93,278.00
08/20/2020,04:43,3360.25,3360.50,3360.00,3360.00,80,81,161.00
08/20/2020,04:44,3360.00,3361.50,3360.00,3360.75,177,220,397.00
08/20/2020,04:45,3360.75,3361.50,3360.75,3361.25,199,117,316.00
08/20/2020,04:46,3361.50,3361.50,3360.75,3360.75,120,149,269.00
08/20/2020,04:47,3361.00,3361.25,3360.50,3360.75,65,52,117.00
08/20/2020,04:48,3360.75,3361.00,3360.50,3361.00,136,11,147.00
08/20/2020,04:49,3361.25,3362.00,3360.75,3361.25,210,221,431.00
08/20/2020,04:50,3361.25,3361.50,3361.00,3361.50,98,8,106.00
08/20/2020,04:51,3361.50,3362.25,3361.25,3361.75,175,96,271.00
08/20/2020,04:52,3361.75,3362.00,3361.25,3361.25,73,122,195.00
08/20/2020,04:53,3361.25,3361.75,3361.00,3361.25,187,177,364.00
08/20/2020,04:54,3361.50,3361.50,3361.00,3361.25,175,208,383.00
08/20/2020,04:55,3361.25,3361.25,3360.25,3360.25,2,280,282.00
08/20/2020,04:56,3360.25,3360.50,3360.00,3360.50,154,58,212.00
08/20/2020,04:57,3360.75,3361.50,3360.75,3361.00,476,189,665.00
08/20/2020,04:58,3361.00,3361.00,3360.50,3360.75,94,79,173.00
08/20/2020,04:59,3360.75,3360.75,3360.00,3360.25,105,280,385.00
08/20/2020,05:00,3360.25,3360.50,3360.25,3360.25,58,42,100.00
08/20/2020,05:01,3360.25,3360.50,3360.00,3360.25,113,153,266.00
08/20/2020,05:02,3360.25,3360.50,3360.25,3360.50,64,13,77.00
08/20/2020,05:03,3360.25,3360.75,3360.00,3360.50,80,78,158.00
08/20/2020,05:04,3360.75,3361.00,3360.00,3360.00,112,167,279.00
08/20/2020,05:05,3360.00,3360.25,3359.75,3360.00,38,191,229.00
08/20/2020,05:06,3360.00,3360.25,3359.75,3360.00,97,84,181.00
08/20/2020,05:07,3360.00,3360.00,3359.50,3359.75,59,131,190.00
08/20/2020,05:08,3360.00,3360.50,3360.00,3360.25,98,35,133.00
08/20/2020,05:09,3360.25,3360.75,3360.25,3360.75,95,69,164.00
08/20/2020,05:10,3360.75,3361.50,3360.50,3361.50,158,71,229.00
08/20/2020,05:11,3361.25,3362.00,3361.25,3361.25,116,143,259.00
08/20/2020,05:12,3361.25,3361.75,3361.25,3361.25,67,66,133.00
08/20/2020,05:13,3361.25,3362.25,3361.25,3361.75,208,38,246.00
08/20/2020,05:14,3361.75,3361.75,3361.50,3361.75,18,104,122.00
08/20/2020,05:15,3361.75,3362.00,3361.75,3362.00,91,62,153.00
08/20/2020,05:16,3362.25,3363.50,3362.00,3363.00,374,247,621.00
08/20/2020,05:17,3363.00,3363.25,3362.75,3363.00,165,203,368.00
08/20/2020,05:18,3363.00,3363.25,3362.75,3362.75,95,111,206.00
08/20/2020,05:19,3362.75,3363.00,3362.25,3363.00,215,130,345.00
08/20/2020,05:20,3363.00,3363.25,3362.75,3363.00,235,84,319.00
08/20/2020,05:21,3363.25,3363.25,3363.00,3363.00,40,41,81.00
08/20/2020,05:22,3363.00,3363.00,3362.50,3362.75,127,212,339.00
08/20/2020,05:23,3363.00,3363.25,3362.75,3362.75,42,52,94.00
08/20/2020,05:24,3363.00,3364.00,3363.00,3363.75,239,142,381.00
08/20/2020,05:25,3363.75,3365.00,3363.50,3364.50,699,367,1066.00
08/20/2020,05:26,3364.50,3365.00,3364.50,3364.75,53,159,212.00
08/20/2020,05:27,3364.75,3365.00,3364.75,3364.75,3,147,150.00
08/20/2020,05:28,3364.50,3364.50,3364.25,3364.50,218,45,263.00
08/20/2020,05:29,3364.50,3364.50,3364.00,3364.25,322,177,499.00
08/20/2020,05:30,3364.00,3364.25,3363.25,3363.50,40,188,228.00
08/20/2020,05:31,3363.50,3364.00,3363.25,3363.75,134,87,221.00
08/20/2020,05:32,3364.00,3364.50,3364.00,3364.25,121,114,235.00
08/20/2020,05:33,3364.25,3364.75,3364.00,3364.25,145,121,266.00
08/20/2020,05:34,3364.25,3364.50,3364.00,3364.25,36,121,157.00
08/20/2020,05:35,3364.25,3364.50,3364.00,3364.00,111,99,210.00
08/20/2020,05:36,3364.00,3364.25,3363.50,3363.50,6,95,101.00
08/20/2020,05:37,3363.75,3363.75,3363.50,3363.50,3,57,60.00
08/20/2020,05:38,3363.50,3363.50,3363.50,3363.50,0,90,90.00
08/20/2020,05:39,3363.50,3363.75,3363.50,3363.75,57,4,61.00
08/20/2020,05:40,3363.75,3364.00,3363.25,3363.50,117,57,174.00
08/20/2020,05:41,3363.50,3364.00,3363.25,3363.75,361,126,487.00
08/20/2020,05:42,3363.75,3364.25,3363.75,3364.00,162,91,253.00
08/20/2020,05:43,3364.00,3364.00,3363.00,3363.25,92,137,229.00
08/20/2020,05:44,3363.25,3363.50,3363.00,3363.00,73,34,107.00
08/20/2020,05:45,3363.25,3363.50,3363.00,3363.00,4,114,118.00
08/20/2020,05:46,3363.00,3363.25,3363.00,3363.25,62,11,73.00
08/20/2020,05:47,3363.00,3363.25,3363.00,3363.00,47,131,178.00
08/20/2020,05:48,3363.00,3363.25,3363.00,3363.00,77,100,177.00
08/20/2020,05:49,3363.00,3363.25,3363.00,3363.25,114,7,121.00
08/20/2020,05:50,3363.25,3363.50,3363.25,3363.25,24,42,66.00
08/20/2020,05:51,3363.50,3363.75,3363.50,3363.75,105,0,105.00
08/20/2020,05:52,3363.50,3364.00,3363.50,3363.75,187,36,223.00
08/20/2020,05:53,3363.75,3364.00,3363.75,3364.00,87,0,87.00
08/20/2020,05:54,3364.00,3366.00,3364.00,3365.50,721,294,1015.00
08/20/2020,05:55,3365.50,3366.00,3365.50,3365.75,168,97,265.00
08/20/2020,05:56,3366.00,3366.00,3365.25,3366.00,502,205,707.00
08/20/2020,05:57,3366.00,3368.00,3366.00,3367.25,747,492,1239.00
08/20/2020,05:58,3367.50,3368.00,3366.75,3367.00,384,346,730.00
08/20/2020,05:59,3367.25,3367.50,3366.50,3367.00,342,142,484.00
08/20/2020,06:00,3367.00,3367.25,3366.50,3366.75,243,242,485.00
08/20/2020,06:01,3366.75,3367.75,3366.25,3366.75,417,301,718.00
08/20/2020,06:02,3366.75,3367.00,3366.00,3366.50,211,483,694.00
08/20/2020,06:03,3366.25,3366.50,3366.00,3366.00,286,126,412.00
08/20/2020,06:04,3366.00,3366.75,3366.00,3366.75,309,119,428.00
08/20/2020,06:05,3366.50,3367.00,3366.25,3366.50,207,215,422.00
08/20/2020,06:06,3366.25,3366.50,3365.75,3366.50,79,299,378.00
08/20/2020,06:07,3366.50,3366.50,3366.00,3366.25,368,152,520.00
08/20/2020,06:08,3366.25,3366.25,3365.75,3366.25,308,224,532.00
08/20/2020,06:09,3366.50,3367.25,3366.00,3366.00,248,334,582.00
08/20/2020,06:10,3366.25,3366.50,3365.50,3365.75,101,287,388.00
08/20/2020,06:11,3365.50,3366.00,3365.25,3365.75,194,164,358.00
08/20/2020,06:12,3365.75,3366.50,3365.50,3366.25,143,181,324.00
08/20/2020,06:13,3366.50,3366.75,3365.75,3366.00,260,174,434.00
08/20/2020,06:14,3366.25,3366.75,3366.00,3366.75,165,2,167.00
08/20/2020,06:15,3366.75,3367.00,3366.00,3366.00,159,334,493.00
08/20/2020,06:16,3365.75,3366.25,3365.50,3366.00,61,44,105.00
08/20/2020,06:17,3365.75,3366.00,3365.25,3365.50,31,196,227.00
08/20/2020,06:18,3365.50,3365.75,3364.75,3365.00,48,110,158.00
08/20/2020,06:19,3365.00,3365.00,3364.50,3364.50,26,68,94.00
08/20/2020,06:20,3364.75,3365.00,3364.00,3364.00,52,258,310.00
08/20/2020,06:21,3364.25,3364.25,3364.00,3364.00,183,177,360.00
08/20/2020,06:22,3364.00,3364.25,3363.50,3364.00,160,142,302.00
08/20/2020,06:23,3364.00,3364.25,3363.75,3364.00,87,58,145.00
08/20/2020,06:24,3364.25,3364.25,3363.75,3363.75,27,127,154.00
08/20/2020,06:25,3364.00,3364.00,3363.50,3363.75,74,179,253.00
08/20/2020,06:26,3363.75,3363.75,3363.50,3363.75,64,85,149.00
08/20/2020,06:27,3364.00,3364.25,3363.75,3364.00,55,111,166.00
08/20/2020,06:28,3364.00,3364.50,3364.00,3364.50,127,25,152.00
08/20/2020,06:29,3364.50,3364.50,3363.75,3363.75,71,214,285.00
08/20/2020,06:30,3364.00,3364.00,3363.75,3364.00,31,25,56.00
08/20/2020,06:31,3364.00,3364.50,3363.75,3364.25,50,52,102.00
08/20/2020,06:32,3364.25,3364.25,3363.25,3363.75,185,215,400.00
08/20/2020,06:33,3363.50,3364.00,3363.50,3364.00,135,61,196.00
08/20/2020,06:34,3364.00,3364.75,3364.00,3364.75,271,10,281.00
08/20/2020,06:35,3364.50,3364.50,3364.00,3364.00,17,145,162.00
08/20/2020,06:36,3364.25,3365.75,3364.00,3365.75,278,18,296.00
08/20/2020,06:37,3365.75,3366.25,3365.25,3365.50,148,240,388.00
08/20/2020,06:38,3365.25,3365.25,3364.25,3364.25,28,202,230.00
08/20/2020,06:39,3364.25,3364.50,3363.75,3363.75,32,127,159.00
08/20/2020,06:40,3364.00,3364.25,3363.75,3363.75,94,46,140.00
08/20/2020,06:41,3363.75,3364.00,3363.00,3363.25,245,614,859.00
08/20/2020,06:42,3363.25,3363.25,3362.50,3362.75,46,368,414.00
08/20/2020,06:43,3362.50,3363.00,3362.25,3363.00,352,176,528.00
08/20/2020,06:44,3362.75,3363.00,3362.50,3362.50,195,305,500.00
08/20/2020,06:45,3362.75,3363.00,3362.50,3362.75,180,85,265.00
08/20/2020,06:46,3363.00,3364.00,3362.75,3363.75,368,46,414.00
08/20/2020,06:47,3363.50,3363.75,3363.00,3363.25,133,145,278.00
08/20/2020,06:48,3363.25,3363.50,3363.25,3363.25,111,6,117.00
08/20/2020,06:49,3363.25,3363.25,3363.00,3363.00,1,222,223.00
08/20/2020,06:50,3363.00,3363.00,3362.50,3362.50,16,55,71.00
08/20/2020,06:51,3362.50,3363.00,3362.25,3362.25,71,149,220.00
08/20/2020,06:52,3362.00,3362.25,3362.00,3362.00,49,27,76.00
08/20/2020,06:53,3362.00,3362.50,3361.00,3361.50,431,658,1089.00
08/20/2020,06:54,3361.75,3361.75,3361.25,3361.25,49,392,441.00
08/20/2020,06:55,3361.25,3361.25,3360.50,3360.75,168,792,960.00
08/20/2020,06:56,3361.00,3361.50,3360.75,3361.00,132,115,247.00
08/20/2020,06:57,3360.75,3361.50,3360.75,3361.25,198,26,224.00
08/20/2020,06:58,3361.25,3361.25,3360.75,3361.00,155,101,256.00
08/20/2020,06:59,3361.25,3361.50,3361.00,3361.50,174,55,229.00
08/20/2020,07:00,3361.50,3362.00,3361.25,3361.50,164,140,304.00
08/20/2020,07:01,3361.25,3362.00,3361.25,3361.50,53,215,268.00
08/20/2020,07:02,3361.75,3362.25,3361.00,3361.00,271,383,654.00
08/20/2020,07:03,3361.00,3361.25,3360.50,3360.50,232,241,473.00
08/20/2020,07:04,3360.50,3360.50,3360.00,3360.00,233,483,716.00
08/20/2020,07:05,3360.00,3360.25,3359.75,3359.75,86,197,283.00
08/20/2020,07:06,3359.75,3361.25,3359.75,3361.00,365,68,433.00
08/20/2020,07:07,3361.00,3361.25,3358.75,3358.75,198,567,765.00
08/20/2020,07:08,3358.75,3359.50,3357.50,3357.75,575,1235,1810.00
08/20/2020,07:09,3357.75,3359.00,3357.75,3358.50,683,145,828.00
08/20/2020,07:10,3358.50,3359.25,3358.00,3359.00,453,515,968.00
08/20/2020,07:11,3359.00,3359.75,3359.00,3359.75,204,108,312.00
08/20/2020,07:12,3359.75,3360.00,3359.25,3359.50,334,245,579.00
08/20/2020,07:13,3359.50,3359.75,3358.25,3358.25,60,307,367.00
08/20/2020,07:14,3358.25,3359.50,3358.00,3359.50,232,170,402.00
08/20/2020,07:15,3359.25,3359.75,3358.75,3358.75,40,256,296.00
08/20/2020,07:16,3358.75,3359.00,3358.75,3359.00,224,107,331.00
08/20/2020,07:17,3359.00,3359.00,3358.25,3358.50,89,243,332.00
08/20/2020,07:18,3358.50,3359.00,3358.25,3358.75,239,79,318.00
08/20/2020,07:19,3358.75,3358.75,3357.00,3357.25,392,754,1146.00
08/20/2020,07:20,3357.50,3357.50,3356.75,3357.00,64,184,248.00
08/20/2020,07:21,3357.00,3358.25,3356.50,3358.00,268,261,529.00
08/20/2020,07:22,3358.00,3358.25,3358.00,3358.25,99,75,174.00
08/20/2020,07:23,3358.25,3358.75,3358.00,3358.50,246,131,377.00
08/20/2020,07:24,3358.50,3358.75,3358.25,3358.50,86,145,231.00
08/20/2020,07:25,3358.25,3358.50,3357.75,3358.50,146,108,254.00
08/20/2020,07:26,3358.50,3359.50,3358.50,3359.50,428,135,563.00
08/20/2020,07:27,3359.50,3359.50,3359.25,3359.50,157,133,290.00
08/20/2020,07:28,3359.75,3359.75,3359.25,3359.75,221,109,330.00
08/20/2020,07:29,3360.00,3361.00,3359.50,3360.75,597,389,986.00
08/20/2020,07:30,3360.50,3361.50,3360.25,3361.00,168,255,423.00
08/20/2020,07:31,3361.25,3361.25,3357.50,3358.75,1113,1231,2344.00
08/20/2020,07:32,3358.75,3359.75,3358.00,3359.75,527,445,972.00
08/20/2020,07:33,3359.50,3360.00,3358.75,3359.00,235,326,561.00
08/20/2020,07:34,3358.75,3359.50,3358.00,3358.00,233,346,579.00
08/20/2020,07:35,3357.75,3358.00,3356.50,3356.50,536,568,1104.00
08/20/2020,07:36,3356.50,3357.25,3356.00,3356.25,423,510,933.00
08/20/2020,07:37,3356.50,3358.50,3356.25,3358.50,757,468,1225.00
08/20/2020,07:38,3358.25,3358.75,3358.00,3358.50,143,294,437.00
08/20/2020,07:39,3358.50,3359.25,3358.50,3359.00,264,141,405.00
08/20/2020,07:40,3359.25,3359.50,3358.75,3359.25,245,198,443.00
08/20/2020,07:41,3359.00,3359.00,3357.50,3357.75,187,421,608.00
08/20/2020,07:42,3357.75,3359.75,3357.75,3359.00,270,303,573.00
08/20/2020,07:43,3359.00,3359.00,3358.25,3358.25,165,143,308.00
08/20/2020,07:44,3358.25,3358.75,3358.25,3358.25,54,165,219.00
08/20/2020,07:45,3358.25,3359.00,3358.25,3359.00,130,139,269.00
08/20/2020,07:46,3358.75,3359.25,3358.25,3359.25,222,180,402.00
08/20/2020,07:47,3359.25,3360.00,3359.00,3360.00,302,352,654.00
08/20/2020,07:48,3360.00,3360.00,3359.25,3359.50,95,363,458.00
08/20/2020,07:49,3359.50,3359.75,3359.25,3359.75,63,125,188.00
08/20/2020,07:50,3359.50,3359.75,3359.00,3359.75,113,99,212.00
08/20/2020,07:51,3359.75,3360.00,3359.00,3359.25,125,423,548.00
08/20/2020,07:52,3359.25,3359.50,3358.75,3359.25,115,130,245.00
08/20/2020,07:53,3359.50,3359.50,3358.75,3358.75,44,154,198.00
08/20/2020,07:54,3358.50,3358.50,3357.00,3358.00,329,580,909.00
08/20/2020,07:55,3358.25,3358.50,3358.00,3358.00,119,157,276.00
08/20/2020,07:56,3358.00,3359.25,3358.00,3358.75,162,163,325.00
08/20/2020,07:57,3358.50,3359.00,3358.25,3358.25,67,269,336.00
08/20/2020,07:58,3358.00,3358.00,3357.50,3357.75,148,166,314.00
08/20/2020,07:59,3357.75,3359.00,3357.75,3358.75,192,217,409.00
08/20/2020,08:00,3358.75,3359.00,3357.75,3357.75,72,350,422.00
08/20/2020,08:01,3358.00,3358.50,3356.75,3356.75,323,636,959.00
08/20/2020,08:02,3357.00,3357.50,3356.25,3357.50,233,457,690.00
08/20/2020,08:03,3357.50,3358.00,3357.00,3357.75,246,153,399.00
08/20/2020,08:04,3357.50,3357.75,3357.25,3357.50,196,168,364.00
08/20/2020,08:05,3357.50,3358.50,3357.25,3358.25,245,106,351.00
08/20/2020,08:06,3358.00,3358.00,3357.50,3358.00,39,368,407.00
08/20/2020,08:07,3358.00,3358.00,3357.00,3357.25,194,431,625.00
08/20/2020,08:08,3357.25,3357.25,3356.00,3356.25,79,406,485.00
08/20/2020,08:09,3356.25,3357.25,3356.25,3357.00,312,101,413.00
08/20/2020,08:10,3357.00,3357.25,3356.00,3356.50,336,645,981.00
08/20/2020,08:11,3356.25,3356.50,3355.75,3356.25,433,722,1155.00
08/20/2020,08:12,3356.50,3356.50,3355.00,3355.00,363,961,1324.00
08/20/2020,08:13,3355.00,3355.25,3353.25,3354.50,536,1355,1891.00
08/20/2020,08:14,3354.25,3355.00,3354.25,3354.50,431,656,1087.00
08/20/2020,08:15,3354.50,3354.75,3352.50,3352.50,596,914,1510.00
08/20/2020,08:16,3352.75,3353.75,3352.50,3352.75,1176,714,1890.00
08/20/2020,08:17,3352.75,3353.75,3352.50,3353.75,572,391,963.00
08/20/2020,08:18,3354.00,3354.50,3353.75,3354.25,441,307,748.00
08/20/2020,08:19,3354.00,3354.25,3352.50,3352.75,314,824,1138.00
08/20/2020,08:20,3352.50,3353.00,3352.25,3352.25,419,328,747.00
08/20/2020,08:21,3352.25,3352.75,3351.75,3352.00,488,843,1331.00
08/20/2020,08:22,3351.75,3353.50,3351.75,3353.25,454,226,680.00
08/20/2020,08:23,3353.25,3353.75,3353.00,3353.25,269,507,776.00
08/20/2020,08:24,3353.25,3353.25,3352.75,3353.00,473,176,649.00
08/20/2020,08:25,3353.25,3353.50,3353.00,3353.50,147,236,383.00
08/20/2020,08:26,3353.25,3354.00,3352.75,3353.00,462,456,918.00
08/20/2020,08:27,3353.25,3353.50,3352.75,3353.50,210,329,539.00
08/20/2020,08:28,3353.50,3353.50,3352.25,3353.00,308,423,731.00
08/20/2020,08:29,3353.00,3353.50,3352.50,3352.75,529,539,1068.00
08/20/2020,08:30,3353.00,3353.50,3352.25,3352.50,676,878,1554.00
08/20/2020,08:31,3352.75,3353.50,3351.25,3352.75,5129,3872,9001.00
08/20/2020,08:32,3353.00,3355.25,3352.50,3355.25,3200,2888,6088.00
08/20/2020,08:33,3355.25,3356.00,3353.75,3355.00,2669,2525,5194.00
08/20/2020,08:34,3354.75,3356.50,3354.75,3355.25,2856,2280,5136.00
08/20/2020,08:35,3355.00,3357.75,3355.00,3357.50,2964,2180,5144.00
08/20/2020,08:36,3357.50,3361.00,3357.50,3360.00,4013,3160,7173.00
08/20/2020,08:37,3360.25,3361.75,3360.25,3361.25,3111,2285,5396.00
08/20/2020,08:38,3361.25,3362.50,3360.75,3362.25,2606,1726,4332.00
08/20/2020,08:39,3362.00,3362.75,3361.25,3362.00,1861,1585,3446.00
08/20/2020,08:40,3362.00,3362.50,3360.00,3360.00,1929,2350,4279.00
08/20/2020,08:41,3360.25,3362.00,3359.50,3360.75,2228,2446,4674.00
08/20/2020,08:42,3361.00,3361.25,3358.75,3359.25,1583,2032,3615.00
08/20/2020,08:43,3359.50,3359.75,3358.25,3359.00,2052,2392,4444.00
08/20/2020,08:44,3359.25,3362.25,3359.00,3361.00,2973,2013,4986.00
08/20/2020,08:45,3360.75,3362.25,3360.75,3361.75,1523,1112,2635.00
08/20/2020,08:46,3361.50,3364.25,3360.75,3364.00,3277,2421,5698.00
08/20/2020,08:47,3363.75,3364.50,3363.25,3363.50,2150,1982,4132.00
08/20/2020,08:48,3363.50,3364.25,3362.50,3363.25,2121,1482,3603.00
08/20/2020,08:49,3363.25,3364.25,3363.00,3363.75,1179,1089,2268.00
08/20/2020,08:50,3364.00,3364.00,3363.25,3363.25,943,1007,1950.00
08/20/2020,08:51,3363.25,3364.00,3362.50,3363.00,1534,997,2531.00
08/20/2020,08:52,3363.00,3364.50,3363.00,3363.75,1239,879,2118.00
08/20/2020,08:53,3364.00,3365.25,3363.50,3364.75,2214,963,3177.00
08/20/2020,08:54,3364.75,3365.25,3364.25,3365.25,1485,1306,2791.00
08/20/2020,08:55,3365.25,3365.50,3364.50,3365.25,3569,1371,4940.00
08/20/2020,08:56,3365.25,3365.50,3364.75,3365.50,1583,927,2510.00
08/20/2020,08:57,3365.25,3365.75,3364.75,3365.50,1177,1018,2195.00
08/20/2020,08:58,3365.50,3366.75,3365.25,3366.50,2200,2183,4383.00
08/20/2020,08:59,3366.50,3367.00,3365.50,3366.25,2630,1421,4051.00
08/20/2020,09:00,3366.25,3366.75,3365.50,3366.50,1171,820,1991.00
08/20/2020,09:01,3366.25,3367.00,3364.25,3365.00,1496,2541,4037.00
08/20/2020,09:02,3364.75,3366.00,3364.25,3365.75,2169,2083,4252.00
08/20/2020,09:03,3365.75,3366.75,3365.75,3366.25,1227,1504,2731.00
08/20/2020,09:04,3366.25,3367.00,3365.00,3365.50,1070,1153,2223.00
08/20/2020,09:05,3365.50,3365.50,3364.50,3365.00,851,1042,1893.00
08/20/2020,09:06,3365.00,3366.75,3364.75,3365.75,2355,925,3280.00
08/20/2020,09:07,3365.50,3366.25,3364.75,3365.75,606,1042,1648.00
08/20/2020,09:08,3365.75,3367.50,3365.75,3366.75,1995,1102,3097.00
08/20/2020,09:09,3366.75,3367.25,3366.00,3366.50,826,1246,2072.00
08/20/2020,09:10,3366.25,3367.50,3366.25,3367.25,750,742,1492.00
08/20/2020,09:11,3367.25,3368.50,3366.75,3367.00,1830,1478,3308.00
08/20/2020,09:12,3366.75,3366.75,3366.00,3366.00,1196,1332,2528.00
08/20/2020,09:13,3366.00,3367.00,3365.75,3366.00,900,959,1859.00
08/20/2020,09:14,3366.25,3367.00,3366.00,3366.50,546,862,1408.00
08/20/2020,09:15,3366.75,3367.00,3366.00,3367.00,723,536,1259.00
08/20/2020,09:16,3367.00,3368.75,3366.75,3368.00,1624,1974,3598.00
08/20/2020,09:17,3368.00,3368.75,3368.00,3368.50,973,755,1728.00
08/20/2020,09:18,3368.50,3368.75,3367.75,3368.25,1134,1219,2353.00
08/20/2020,09:19,3368.25,3371.50,3368.00,3371.00,4745,4460,9205.00
08/20/2020,09:20,3371.25,3371.75,3370.50,3371.00,1891,2120,4011.00
08/20/2020,09:21,3371.25,3372.50,3371.00,3371.00,3623,2560,6183.00
08/20/2020,09:22,3371.25,3371.25,3369.25,3369.50,1811,3001,4812.00
08/20/2020,09:23,3369.50,3370.00,3369.25,3369.75,972,556,1528.00
08/20/2020,09:24,3369.75,3370.25,3368.75,3369.00,1151,1602,2753.00
08/20/2020,09:25,3369.00,3369.25,3368.75,3369.00,1438,425,1863.00
08/20/2020,09:26,3369.00,3370.75,3368.75,3370.25,1472,1241,2713.00
08/20/2020,09:27,3370.25,3371.50,3370.00,3371.00,1118,697,1815.00
08/20/2020,09:28,3370.75,3371.75,3370.50,3371.00,1466,873,2339.00
08/20/2020,09:29,3371.25,3371.50,3369.75,3370.00,1581,2014,3595.00
08/20/2020,09:30,3370.00,3371.00,3369.50,3370.50,1271,1065,2336.00
08/20/2020,09:31,3370.75,3372.00,3370.50,3371.75,1040,832,1872.00
08/20/2020,09:32,3372.00,3372.25,3371.00,3371.75,1380,1022,2402.00
08/20/2020,09:33,3371.75,3372.00,3370.25,3370.75,1172,1615,2787.00
08/20/2020,09:34,3370.75,3372.25,3369.75,3371.75,2953,1996,4949.00
08/20/2020,09:35,3371.75,3372.25,3371.00,3371.00,835,1298,2133.00
08/20/2020,09:36,3371.00,3371.50,3370.75,3371.00,1414,1066,2480.00
08/20/2020,09:37,3371.00,3371.00,3370.50,3370.50,497,972,1469.00
08/20/2020,09:38,3370.50,3371.25,3370.25,3371.00,1182,755,1937.00
08/20/2020,09:39,3371.25,3371.25,3370.50,3370.50,147,766,913.00
08/20/2020,09:40,3370.25,3370.50,3368.75,3369.00,559,1371,1930.00
08/20/2020,09:41,3368.75,3369.00,3367.50,3368.75,2516,1869,4385.00
08/20/2020,09:42,3368.75,3369.00,3367.75,3368.75,1545,772,2317.00
08/20/2020,09:43,3368.50,3368.75,3367.50,3368.00,771,1279,2050.00
08/20/2020,09:44,3367.75,3368.25,3367.50,3367.75,1044,935,1979.00
08/20/2020,09:45,3367.75,3369.00,3367.75,3368.75,866,1097,1963.00
08/20/2020,09:46,3368.75,3369.75,3368.50,3368.75,1198,1127,2325.00
08/20/2020,09:47,3369.00,3369.25,3368.00,3368.50,798,936,1734.00
08/20/2020,09:48,3368.75,3369.25,3368.00,3369.00,1059,631,1690.00
08/20/2020,09:49,3369.25,3371.00,3369.25,3370.50,1701,866,2567.00
08/20/2020,09:50,3370.50,3372.25,3370.50,3372.00,1540,901,2441.00
08/20/2020,09:51,3372.00,3374.50,3372.00,3373.50,4557,3082,7639.00
08/20/2020,09:52,3373.50,3373.75,3372.75,3373.00,1067,2160,3227.00
08/20/2020,09:53,3373.00,3373.25,3372.75,3373.25,753,922,1675.00
08/20/2020,09:54,3373.00,3374.00,3373.00,3373.25,1014,785,1799.00
08/20/2020,09:55,3373.50,3373.75,3373.00,3373.25,841,282,1123.00
08/20/2020,09:56,3373.25,3373.75,3372.50,3373.00,1802,1141,2943.00
08/20/2020,09:57,3373.25,3373.25,3372.25,3372.50,675,1083,1758.00
08/20/2020,09:58,3372.50,3372.50,3371.50,3371.75,719,1110,1829.00
08/20/2020,09:59,3371.75,3372.00,3370.75,3370.75,1211,1049,2260.00
08/20/2020,10:00,3370.75,3371.25,3370.50,3370.75,674,787,1461.00
08/20/2020,10:01,3371.00,3371.25,3370.50,3371.00,786,754,1540.00
08/20/2020,10:02,3371.00,3371.00,3369.75,3370.25,1098,1532,2630.00
08/20/2020,10:03,3370.50,3371.00,3369.75,3370.25,708,529,1237.00
08/20/2020,10:04,3370.25,3370.75,3369.75,3370.00,376,958,1334.00
08/20/2020,10:05,3370.00,3370.75,3369.50,3370.50,765,580,1345.00
08/20/2020,10:06,3370.50,3370.50,3369.75,3370.00,553,501,1054.00
08/20/2020,10:07,3370.00,3370.00,3368.50,3368.75,1273,1348,2621.00
08/20/2020,10:08,3369.00,3369.25,3368.00,3368.25,769,1163,1932.00
08/20/2020,10:09,3368.25,3368.50,3367.50,3368.25,872,1461,2333.00
08/20/2020,10:10,3368.25,3368.25,3367.00,3367.25,280,1334,1614.00
08/20/2020,10:11,3367.00,3369.00,3366.75,3368.75,1775,579,2354.00
08/20/2020,10:12,3369.00,3369.00,3367.75,3368.25,533,859,1392.00
08/20/2020,10:13,3368.00,3368.00,3367.25,3367.75,434,591,1025.00
08/20/2020,10:14,3367.50,3368.75,3367.50,3368.25,837,955,1792.00
08/20/2020,10:15,3368.50,3368.50,3367.00,3367.00,740,757,1497.00
08/20/2020,10:16,3367.00,3369.00,3366.75,3368.25,1307,949,2256.00
08/20/2020,10:17,3368.25,3368.75,3368.00,3368.50,354,508,862.00
08/20/2020,10:18,3368.75,3368.75,3368.00,3368.50,596,478,1074.00
08/20/2020,10:19,3368.75,3368.75,3367.00,3368.00,321,1057,1378.00
08/20/2020,10:20,3367.75,3368.25,3367.25,3368.00,637,477,1114.00
08/20/2020,10:21,3368.00,3368.50,3367.00,3368.25,788,394,1182.00
08/20/2020,10:22,3368.25,3369.00,3368.00,3369.00,796,387,1183.00
08/20/2020,10:23,3369.00,3369.25,3368.50,3369.25,397,709,1106.00
08/20/2020,10:24,3369.25,3369.50,3368.75,3369.50,314,415,729.00
08/20/2020,10:25,3369.25,3370.50,3369.25,3370.50,991,455,1446.00
08/20/2020,10:26,3370.50,3371.75,3370.25,3371.25,1817,1108,2925.00
08/20/2020,10:27,3371.25,3371.50,3370.50,3370.75,503,878,1381.00
08/20/2020,10:28,3370.75,3371.50,3370.25,3371.25,1018,599,1617.00
08/20/2020,10:29,3371.25,3371.50,3370.75,3371.25,625,520,1145.00
08/20/2020,10:30,3371.25,3371.75,3371.25,3371.50,763,582,1345.00
08/20/2020,10:31,3371.50,3371.50,3370.00,3370.50,1256,2348,3604.00
08/20/2020,10:32,3370.50,3371.50,3370.25,3371.00,2465,2550,5015.00
08/20/2020,10:33,3371.25,3371.25,3370.75,3371.00,1978,1575,3553.00
08/20/2020,10:34,3371.00,3372.00,3370.75,3371.00,2670,1345,4015.00
08/20/2020,10:35,3371.25,3372.50,3370.50,3371.75,3925,2698,6623.00
08/20/2020,10:36,3371.75,3373.75,3371.25,3373.50,3983,2584,6567.00
08/20/2020,10:37,3373.75,3375.75,3373.50,3374.75,5151,2602,7753.00
08/20/2020,10:38,3374.75,3375.00,3374.25,3374.75,752,1187,1939.00
08/20/2020,10:39,3374.50,3375.25,3374.50,3375.00,887,275,1162.00
08/20/2020,10:40,3375.00,3375.50,3374.50,3375.25,1044,972,2016.00
08/20/2020,10:41,3375.25,3375.50,3375.00,3375.50,253,939,1192.00
08/20/2020,10:42,3375.50,3375.50,3374.50,3375.00,693,710,1403.00
08/20/2020,10:43,3375.25,3375.25,3374.25,3374.75,415,906,1321.00
08/20/2020,10:44,3374.75,3374.75,3374.25,3374.50,703,1097,1800.00
08/20/2020,10:45,3374.50,3374.75,3374.25,3374.25,1248,666,1914.00
08/20/2020,10:46,3374.50,3375.50,3374.50,3375.25,979,616,1595.00
08/20/2020,10:47,3375.25,3375.50,3375.00,3375.50,332,188,520.00
08/20/2020,10:48,3375.50,3375.50,3374.50,3374.50,195,766,961.00
08/20/2020,10:49,3374.75,3375.25,3374.50,3375.25,1016,257,1273.00
08/20/2020,10:50,3375.25,3375.25,3374.50,3374.50,830,1731,2561.00
08/20/2020,10:51,3374.50,3374.75,3373.75,3374.25,781,884,1665.00
08/20/2020,10:52,3374.50,3376.25,3374.25,3375.75,1789,946,2735.00
08/20/2020,10:53,3376.00,3376.00,3375.25,3375.50,821,1140,1961.00
08/20/2020,10:54,3375.50,3376.25,3375.25,3376.00,1961,1244,3205.00
08/20/2020,10:55,3376.00,3376.75,3375.75,3376.25,1516,953,2469.00
08/20/2020,10:56,3376.25,3376.75,3376.00,3376.50,1208,1701,2909.00
08/20/2020,10:57,3376.50,3377.50,3376.25,3377.00,2577,1519,4096.00
08/20/2020,10:58,3377.00,3377.50,3377.00,3377.00,760,645,1405.00
08/20/2020,10:59,3377.00,3377.00,3376.25,3376.50,770,1546,2316.00
08/20/2020,11:00,3376.25,3376.75,3375.75,3376.25,664,728,1392.00
08/20/2020,11:01,3376.25,3376.50,3375.50,3375.75,1007,1541,2548.00
08/20/2020,11:02,3376.00,3376.00,3375.25,3375.50,339,713,1052.00
08/20/2020,11:03,3375.25,3375.75,3375.25,3375.50,719,181,900.00
08/20/2020,11:04,3375.25,3375.75,3375.00,3375.00,306,433,739.00
08/20/2020,11:05,3375.00,3375.50,3375.00,3375.25,648,624,1272.00
08/20/2020,11:06,3375.00,3375.50,3375.00,3375.25,620,831,1451.00
08/20/2020,11:07,3375.50,3376.25,3375.50,3376.00,656,375,1031.00
08/20/2020,11:08,3376.00,3376.25,3375.75,3375.75,406,361,767.00
08/20/2020,11:09,3375.75,3376.50,3375.50,3376.25,492,722,1214.00
08/20/2020,11:10,3376.00,3376.25,3375.50,3375.75,206,442,648.00
08/20/2020,11:11,3375.75,3377.00,3375.75,3376.75,594,525,1119.00
08/20/2020,11:12,3376.75,3377.00,3376.25,3377.00,398,395,793.00
08/20/2020,11:13,3377.00,3377.25,3376.50,3377.00,707,599,1306.00
08/20/2020,11:14,3377.00,3377.75,3376.75,3377.25,764,637,1401.00
08/20/2020,11:15,3377.25,3377.25,3376.25,3377.00,465,657,1122.00
08/20/2020,11:16,3376.75,3377.00,3376.25,3376.25,408,412,820.00
08/20/2020,11:17,3376.25,3377.25,3376.25,3377.00,562,222,784.00
08/20/2020,11:18,3377.00,3377.25,3376.75,3377.25,386,177,563.00
08/20/2020,11:19,3377.00,3377.25,3374.75,3375.00,464,2508,2972.00
08/20/2020,11:20,3375.25,3375.25,3374.75,3374.75,352,395,747.00
08/20/2020,11:21,3374.75,3375.25,3374.25,3375.25,903,437,1340.00
08/20/2020,11:22,3375.00,3375.50,3374.75,3375.00,1045,920,1965.00
08/20/2020,11:23,3375.00,3375.75,3375.00,3375.75,708,534,1242.00
08/20/2020,11:24,3375.75,3375.75,3375.25,3375.50,387,866,1253.00
08/20/2020,11:25,3375.25,3376.50,3375.25,3376.00,921,272,1193.00
08/20/2020,11:26,3376.00,3377.00,3376.00,3376.75,427,92,519.00
08/20/2020,11:27,3376.75,3376.75,3375.50,3375.50,866,964,1830.00
08/20/2020,11:28,3375.50,3376.00,3375.25,3376.00,1199,1464,2663.00
08/20/2020,11:29,3376.00,3376.50,3375.75,3376.00,628,278,906.00
08/20/2020,11:30,3376.00,3376.25,3374.75,3375.00,873,1122,1995.00
08/20/2020,11:31,3375.00,3375.75,3374.50,3375.75,941,404,1345.00
08/20/2020,11:32,3376.00,3376.25,3375.75,3375.75,672,311,983.00
08/20/2020,11:33,3375.75,3375.75,3375.00,3375.25,318,417,735.00
08/20/2020,11:34,3375.00,3375.00,3373.75,3374.25,756,1397,2153.00
08/20/2020,11:35,3374.25,3374.75,3374.25,3374.50,389,337,726.00
08/20/2020,11:36,3374.50,3375.00,3374.25,3374.75,254,390,644.00
08/20/2020,11:37,3374.50,3374.75,3373.75,3373.75,307,256,563.00
08/20/2020,11:38,3374.00,3374.00,3373.50,3373.50,325,291,616.00
08/20/2020,11:39,3373.75,3374.25,3373.50,3374.25,728,324,1052.00
08/20/2020,11:40,3374.25,3375.00,3374.25,3374.75,399,107,506.00
08/20/2020,11:41,3375.00,3375.00,3374.75,3374.75,222,67,289.00
08/20/2020,11:42,3374.75,3375.25,3374.50,3374.50,243,473,716.00
08/20/2020,11:43,3374.25,3374.50,3374.00,3374.25,352,100,452.00
08/20/2020,11:44,3374.25,3374.25,3373.75,3374.25,393,636,1029.00
08/20/2020,11:45,3374.25,3374.50,3374.00,3374.25,318,192,510.00
08/20/2020,11:46,3374.50,3375.00,3374.25,3375.00,327,172,499.00
08/20/2020,11:47,3375.00,3375.00,3374.25,3374.50,523,307,830.00
08/20/2020,11:48,3374.50,3374.75,3373.50,3373.75,246,614,860.00
08/20/2020,11:49,3373.75,3374.00,3373.00,3373.00,486,403,889.00
08/20/2020,11:50,3373.00,3373.50,3373.00,3373.25,402,445,847.00
08/20/2020,11:51,3373.50,3373.50,3373.00,3373.25,319,328,647.00
08/20/2020,11:52,3373.00,3373.75,3373.00,3373.50,624,290,914.00
08/20/2020,11:53,3373.75,3374.00,3373.25,3373.25,221,546,767.00
08/20/2020,11:54,3373.25,3374.00,3373.25,3373.50,601,219,820.00
08/20/2020,11:55,3373.50,3373.75,3373.25,3373.50,415,626,1041.00
08/20/2020,11:56,3373.75,3374.00,3373.50,3373.50,208,540,748.00
08/20/2020,11:57,3373.50,3373.75,3372.75,3373.00,534,643,1177.00
08/20/2020,11:58,3373.00,3373.00,3372.00,3372.25,506,893,1399.00
08/20/2020,11:59,3372.25,3372.50,3371.75,3371.75,287,688,975.00
08/20/2020,12:00,3372.00,3372.75,3371.75,3372.50,945,291,1236.00
08/20/2020,12:01,3372.50,3373.50,3372.50,3373.00,1078,316,1394.00
08/20/2020,12:02,3373.00,3373.75,3373.00,3373.50,217,333,550.00
08/20/2020,12:03,3373.25,3374.00,3373.25,3373.75,336,373,709.00
08/20/2020,12:04,3373.50,3374.00,3373.25,3374.00,193,336,529.00
08/20/2020,12:05,3373.75,3374.25,3373.25,3373.25,632,794,1426.00
08/20/2020,12:06,3373.00,3373.50,3372.50,3372.75,669,488,1157.00
08/20/2020,12:07,3372.50,3372.50,3370.75,3371.75,794,1014,1808.00
08/20/2020,12:08,3371.75,3372.00,3371.25,3371.50,469,731,1200.00
08/20/2020,12:09,3371.50,3371.75,3370.50,3370.75,905,670,1575.00
08/20/2020,12:10,3370.75,3372.00,3370.75,3371.25,582,367,949.00
08/20/2020,12:11,3371.50,3372.00,3371.25,3371.50,337,192,529.00
08/20/2020,12:12,3371.50,3372.25,3371.25,3372.00,371,203,574.00
08/20/2020,12:13,3372.25,3372.25,3370.75,3370.75,405,679,1084.00
08/20/2020,12:14,3370.75,3371.75,3370.75,3371.50,648,524,1172.00
08/20/2020,12:15,3371.75,3372.25,3371.50,3372.25,361,149,510.00
08/20/2020,12:16,3372.00,3372.75,3371.75,3372.50,397,402,799.00
08/20/2020,12:17,3372.25,3372.50,3371.75,3372.00,351,560,911.00
08/20/2020,12:18,3372.00,3372.25,3371.50,3372.00,519,246,765.00
08/20/2020,12:19,3372.00,3372.75,3372.00,3372.50,424,193,617.00
08/20/2020,12:20,3372.25,3373.00,3372.25,3373.00,695,159,854.00
08/20/2020,12:21,3373.00,3373.00,3372.25,3372.75,348,254,602.00
08/20/2020,12:22,3373.00,3374.00,3373.00,3374.00,1113,878,1991.00
08/20/2020,12:23,3374.00,3374.25,3373.75,3373.75,638,837,1475.00
08/20/2020,12:24,3373.75,3374.00,3373.25,3373.75,249,212,461.00
08/20/2020,12:25,3373.75,3374.00,3373.50,3373.75,686,273,959.00
08/20/2020,12:26,3373.75,3373.75,3373.25,3373.50,343,202,545.00
08/20/2020,12:27,3373.75,3374.25,3373.75,3374.00,252,232,484.00
08/20/2020,12:28,3374.00,3374.25,3374.00,3374.00,198,153,351.00
08/20/2020,12:29,3374.00,3374.50,3374.00,3374.00,360,462,822.00
08/20/2020,12:30,3374.00,3374.00,3373.75,3374.00,286,41,327.00
08/20/2020,12:31,3374.00,3375.25,3374.00,3375.00,752,244,996.00
08/20/2020,12:32,3375.00,3375.75,3374.75,3375.50,610,474,1084.00
08/20/2020,12:33,3375.25,3375.75,3375.00,3375.50,769,459,1228.00
08/20/2020,12:34,3375.50,3375.50,3374.75,3375.50,252,297,549.00
08/20/2020,12:35,3375.50,3376.25,3375.25,3376.00,444,669,1113.00
08/20/2020,12:36,3376.00,3377.00,3375.75,3376.00,883,1081,1964.00
08/20/2020,12:37,3376.00,3376.00,3375.00,3375.75,582,1021,1603.00
08/20/2020,12:38,3375.75,3375.75,3375.25,3375.50,426,865,1291.00
08/20/2020,12:39,3375.50,3376.00,3375.25,3376.00,513,272,785.00
08/20/2020,12:40,3376.00,3376.00,3375.50,3375.75,286,870,1156.00
08/20/2020,12:41,3375.50,3376.00,3375.50,3376.00,112,292,404.00
08/20/2020,12:42,3375.75,3376.25,3375.75,3376.00,190,304,494.00
08/20/2020,12:43,3376.00,3376.25,3375.75,3376.25,317,213,530.00
08/20/2020,12:44,3376.25,3376.25,3376.00,3376.25,32,429,461.00
08/20/2020,12:45,3376.25,3376.50,3376.00,3376.25,615,73,688.00
08/20/2020,12:46,3376.50,3376.75,3375.75,3375.75,185,861,1046.00
08/20/2020,12:47,3375.75,3376.00,3374.75,3375.25,589,491,1080.00
08/20/2020,12:48,3375.00,3375.25,3373.50,3373.75,654,1243,1897.00
08/20/2020,12:49,3373.75,3375.00,3373.50,3374.75,1065,362,1427.00
08/20/2020,12:50,3374.75,3375.25,3374.75,3375.00,575,297,872.00
08/20/2020,12:51,3375.00,3375.75,3374.75,3375.50,449,434,883.00
08/20/2020,12:52,3375.25,3375.75,3375.25,3375.25,125,164,289.00
08/20/2020,12:53,3375.25,3375.50,3375.00,3375.50,291,517,808.00
08/20/2020,12:54,3375.75,3375.75,3374.75,3375.00,245,459,704.00
08/20/2020,12:55,3375.00,3375.25,3373.50,3374.25,573,1255,1828.00
08/20/2020,12:56,3374.25,3374.75,3373.75,3374.50,959,476,1435.00
08/20/2020,12:57,3374.75,3375.25,3374.75,3375.25,353,160,513.00
08/20/2020,12:58,3375.25,3375.50,3375.00,3375.25,227,433,660.00
08/20/2020,12:59,3375.00,3375.25,3374.50,3374.75,254,505,759.00
08/20/2020,13:00,3374.75,3375.25,3374.50,3375.00,397,201,598.00
08/20/2020,13:01,3375.00,3375.75,3374.75,3375.00,206,704,910.00
08/20/2020,13:02,3375.00,3375.50,3375.00,3375.00,186,623,809.00
08/20/2020,13:03,3374.75,3375.75,3374.50,3375.50,624,465,1089.00
08/20/2020,13:04,3375.50,3376.75,3375.50,3376.00,514,882,1396.00
08/20/2020,13:05,3376.00,3376.00,3374.75,3375.25,214,994,1208.00
08/20/2020,13:06,3375.00,3375.25,3374.50,3375.25,532,579,1111.00
08/20/2020,13:07,3375.00,3375.50,3374.75,3375.50,303,311,614.00
08/20/2020,13:08,3375.25,3375.50,3375.25,3375.25,241,476,717.00
08/20/2020,13:09,3375.00,3375.25,3374.50,3374.50,209,224,433.00
08/20/2020,13:10,3374.50,3376.00,3374.50,3375.75,1359,1383,2742.00
08/20/2020,13:11,3375.75,3376.25,3374.50,3374.75,973,1787,2760.00
08/20/2020,13:12,3374.75,3375.25,3374.50,3375.00,1155,545,1700.00
08/20/2020,13:13,3375.00,3376.00,3375.00,3376.00,666,121,787.00
08/20/2020,13:14,3376.00,3376.50,3375.75,3376.00,298,531,829.00
08/20/2020,13:15,3375.75,3377.25,3375.75,3376.50,1842,510,2352.00
08/20/2020,13:16,3376.75,3377.00,3376.00,3376.25,338,331,669.00
08/20/2020,13:17,3376.00,3376.75,3376.00,3376.75,319,485,804.00
08/20/2020,13:18,3376.75,3377.25,3376.50,3376.75,333,544,877.00
08/20/2020,13:19,3376.75,3377.00,3376.25,3376.50,456,367,823.00
08/20/2020,13:20,3376.50,3376.50,3376.00,3376.50,409,307,716.00
08/20/2020,13:21,3376.50,3378.25,3376.25,3377.75,3204,2248,5452.00
08/20/2020,13:22,3377.75,3378.00,3377.00,3377.75,450,1822,2272.00
08/20/2020,13:23,3378.00,3378.00,3377.25,3377.75,624,520,1144.00
08/20/2020,13:24,3377.75,3380.50,3377.50,3379.25,4485,2868,7353.00
08/20/2020,13:25,3379.25,3380.00,3379.00,3379.00,653,1386,2039.00
08/20/2020,13:26,3379.00,3379.00,3378.50,3378.75,368,602,970.00
08/20/2020,13:27,3378.75,3379.25,3378.25,3379.00,465,606,1071.00
08/20/2020,13:28,3378.75,3379.75,3378.25,3379.50,762,1060,1822.00
08/20/2020,13:29,3379.50,3379.75,3379.25,3379.50,619,208,827.00
08/20/2020,13:30,3379.75,3380.00,3379.25,3379.50,320,556,876.00
08/20/2020,13:31,3379.50,3380.00,3379.25,3379.75,461,382,843.00
08/20/2020,13:32,3379.75,3380.00,3379.25,3379.50,283,479,762.00
08/20/2020,13:33,3379.50,3380.50,3379.50,3380.50,810,269,1079.00
08/20/2020,13:34,3380.50,3380.50,3379.00,3379.75,1009,2172,3181.00
08/20/2020,13:35,3379.50,3380.75,3379.50,3380.75,1659,1226,2885.00
08/20/2020,13:36,3380.50,3380.75,3379.50,3379.75,1238,1171,2409.00
08/20/2020,13:37,3379.75,3380.50,3379.75,3380.25,742,337,1079.00
08/20/2020,13:38,3380.25,3380.75,3379.50,3380.25,516,732,1248.00
08/20/2020,13:39,3380.25,3380.25,3379.50,3379.50,501,942,1443.00
08/20/2020,13:40,3379.75,3380.00,3379.25,3379.75,549,492,1041.00
08/20/2020,13:41,3379.50,3380.00,3379.25,3379.50,460,441,901.00
08/20/2020,13:42,3379.50,3380.00,3379.25,3379.75,382,254,636.00
08/20/2020,13:43,3380.00,3380.00,3379.25,3379.25,596,676,1272.00
08/20/2020,13:44,3379.50,3379.50,3378.75,3379.00,527,703,1230.00
08/20/2020,13:45,3378.75,3379.25,3378.50,3378.50,1272,976,2248.00
08/20/2020,13:46,3378.75,3379.50,3378.25,3378.25,1313,874,2187.00
08/20/2020,13:47,3378.25,3380.25,3378.00,3380.00,1733,850,2583.00
08/20/2020,13:48,3380.00,3380.75,3379.75,3380.00,1297,793,2090.00
08/20/2020,13:49,3380.25,3380.50,3380.00,3380.50,1672,1821,3493.00
08/20/2020,13:50,3380.50,3380.50,3380.00,3380.25,472,889,1361.00
08/20/2020,13:51,3380.25,3380.50,3380.00,3380.00,1539,719,2258.00
08/20/2020,13:52,3380.00,3380.50,3379.75,3379.75,408,482,890.00
08/20/2020,13:53,3379.75,3380.00,3379.00,3379.50,463,966,1429.00
08/20/2020,13:54,3379.75,3380.50,3379.50,3380.25,793,312,1105.00
08/20/2020,13:55,3380.25,3381.00,3380.25,3380.75,695,325,1020.00
08/20/2020,13:56,3380.75,3381.00,3379.75,3380.25,1461,1464,2925.00
08/20/2020,13:57,3380.50,3381.25,3380.25,3381.00,802,910,1712.00
08/20/2020,13:58,3381.00,3381.25,3380.75,3381.00,682,276,958.00
08/20/2020,13:59,3381.00,3381.50,3380.75,3381.25,398,425,823.00
08/20/2020,14:00,3381.25,3381.50,3381.00,3381.50,526,390,916.00
08/20/2020,14:01,3381.25,3383.75,3381.00,3383.00,4196,2693,6889.00
08/20/2020,14:02,3383.00,3384.00,3382.75,3383.25,2604,2196,4800.00
08/20/2020,14:03,3383.25,3385.00,3383.00,3384.50,2602,1807,4409.00
08/20/2020,14:04,3384.75,3384.75,3383.75,3384.25,487,1343,1830.00
08/20/2020,14:05,3384.25,3385.00,3384.00,3385.00,875,633,1508.00
08/20/2020,14:06,3385.00,3385.50,3384.25,3384.25,1357,1810,3167.00
08/20/2020,14:07,3384.25,3384.75,3384.00,3384.00,817,1093,1910.00
08/20/2020,14:08,3384.00,3384.75,3383.00,3384.00,1751,2316,4067.00
08/20/2020,14:09,3384.25,3385.00,3384.00,3385.00,1419,237,1656.00
08/20/2020,14:10,3384.75,3385.00,3384.00,3384.75,805,925,1730.00
08/20/2020,14:11,3385.00,3385.25,3384.50,3384.75,377,649,1026.00
08/20/2020,14:12,3384.75,3384.75,3383.00,3383.25,390,2484,2874.00
08/20/2020,14:13,3383.25,3383.75,3382.75,3383.50,1176,1764,2940.00
08/20/2020,14:14,3383.75,3384.25,3383.75,3384.00,296,521,817.00
08/20/2020,14:15,3384.00,3384.00,3382.75,3383.25,411,1137,1548.00
08/20/2020,14:16,3383.00,3383.25,3382.25,3382.50,1067,1248,2315.00
08/20/2020,14:17,3382.50,3383.25,3382.00,3382.25,501,1162,1663.00
08/20/2020,14:18,3382.25,3382.75,3382.00,3382.25,393,427,820.00
08/20/2020,14:19,3382.25,3382.25,3381.75,3382.00,325,859,1184.00
08/20/2020,14:20,3381.75,3382.25,3379.50,3379.50,744,2520,3264.00
08/20/2020,14:21,3379.50,3380.75,3378.75,3378.75,825,1786,2611.00
08/20/2020,14:22,3378.75,3379.25,3377.25,3378.00,1911,2838,4749.00
08/20/2020,14:23,3378.00,3379.75,3377.50,3379.50,1429,932,2361.00
08/20/2020,14:24,3379.75,3380.25,3379.00,3379.75,665,1414,2079.00
08/20/2020,14:25,3379.75,3379.75,3378.00,3378.25,816,1567,2383.00
08/20/2020,14:26,3378.25,3379.50,3378.00,3378.00,1205,1210,2415.00
08/20/2020,14:27,3378.00,3378.25,3377.00,3377.00,707,1430,2137.00
08/20/2020,14:28,3377.25,3378.75,3377.00,3378.00,1372,1174,2546.00
08/20/2020,14:29,3378.00,3379.00,3377.25,3378.25,1429,1029,2458.00
08/20/2020,14:30,3378.25,3379.50,3377.50,3379.50,1219,1021,2240.00
08/20/2020,14:31,3379.25,3379.25,3378.00,3378.75,921,1923,2844.00
08/20/2020,14:32,3378.75,3379.50,3377.50,3378.25,1263,1631,2894.00
08/20/2020,14:33,3378.25,3379.50,3377.75,3379.25,1181,880,2061.00
08/20/2020,14:34,3379.50,3380.00,3379.25,3379.50,974,934,1908.00
08/20/2020,14:35,3379.50,3379.75,3378.75,3379.25,790,1102,1892.00
08/20/2020,14:36,3379.25,3380.75,3378.75,3380.50,1289,1384,2673.00
08/20/2020,14:37,3380.50,3380.50,3379.75,3380.25,700,722,1422.00
08/20/2020,14:38,3380.25,3381.00,3379.75,3380.50,1584,1045,2629.00
08/20/2020,14:39,3380.50,3381.25,3380.25,3380.75,503,758,1261.00
08/20/2020,14:40,3380.75,3381.75,3380.50,3381.75,1034,839,1873.00
08/20/2020,14:41,3381.50,3383.00,3381.25,3382.75,1638,1300,2938.00
08/20/2020,14:42,3382.50,3383.25,3382.00,3383.00,2095,1698,3793.00
08/20/2020,14:43,3383.00,3386.00,3382.75,3385.75,3789,2087,5876.00
08/20/2020,14:44,3385.75,3386.00,3385.25,3385.50,803,1656,2459.00
08/20/2020,14:45,3385.50,3385.50,3384.75,3385.00,1071,1294,2365.00
08/20/2020,14:46,3385.00,3385.75,3384.75,3385.50,1785,1223,3008.00
08/20/2020,14:47,3385.50,3386.25,3385.25,3386.00,2341,1533,3874.00
08/20/2020,14:48,3386.00,3386.75,3385.50,3386.00,1690,1492,3182.00
08/20/2020,14:49,3386.00,3386.75,3385.00,3386.75,2075,1028,3103.00
08/20/2020,14:50,3386.75,3387.00,3383.00,3383.50,1032,3944,4976.00
08/20/2020,14:51,3383.50,3383.75,3381.25,3382.50,3832,3853,7685.00
08/20/2020,14:52,3382.50,3383.00,3380.00,3381.50,2295,2769,5064.00
08/20/2020,14:53,3381.75,3383.25,3381.00,3382.75,1648,1673,3321.00
08/20/2020,14:54,3382.75,3383.50,3381.75,3381.75,1940,2811,4751.00
08/20/2020,14:55,3382.00,3382.00,3380.50,3381.00,2943,3186,6129.00
08/20/2020,14:56,3381.25,3383.50,3380.75,3383.25,2639,2269,4908.00
08/20/2020,14:57,3383.25,3383.75,3382.25,3383.00,1919,1401,3320.00
08/20/2020,14:58,3382.75,3383.25,3381.50,3383.00,2101,2318,4419.00
08/20/2020,14:59,3383.00,3383.75,3382.00,3383.50,3510,2984,6494.00
08/20/2020,15:00,3383.50,3383.75,3381.00,3382.00,14287,15116,29403.00
08/20/2020,15:01,3381.75,3383.00,3380.50,3382.75,6025,5239,11264.00
08/20/2020,15:02,3382.75,3384.50,3382.75,3384.00,2015,1057,3072.00
08/20/2020,15:03,3384.00,3384.50,3383.00,3383.25,954,1679,2633.00
08/20/2020,15:04,3383.25,3383.50,3382.00,3382.00,764,1033,1797.00
08/20/2020,15:05,3382.00,3382.75,3381.25,3381.50,889,916,1805.00
08/20/2020,15:06,3381.75,3382.50,3380.00,3380.50,1694,2133,3827.00
08/20/2020,15:07,3380.25,3380.75,3380.00,3380.75,905,360,1265.00
08/20/2020,15:08,3380.75,3381.75,3380.75,3381.50,586,489,1075.00
08/20/2020,15:09,3381.50,3382.00,3381.25,3382.00,500,467,967.00
08/20/2020,15:10,3382.00,3382.25,3381.50,3381.50,156,517,673.00
08/20/2020,15:11,3381.50,3382.00,3380.50,3381.75,942,777,1719.00
08/20/2020,15:12,3382.00,3382.25,3380.75,3382.00,1000,913,1913.00
08/20/2020,15:13,3382.00,3382.50,3381.00,3381.25,575,920,1495.00
08/20/2020,15:14,3381.25,3381.25,3380.00,3380.75,949,1209,2158.00
08/20/2020,15:15,3380.75,3381.50,3380.00,3381.00,1922,1548,3470.00
08/20/2020,15:31,3381.25,3382.25,3380.25,3382.25,544,350,894.00
08/20/2020,15:32,3382.00,3382.75,3381.50,3381.50,142,175,317.00
08/20/2020,15:33,3381.75,3381.75,3381.50,3381.75,87,17,104.00
08/20/2020,15:34,3382.00,3382.75,3382.00,3382.75,260,38,298.00
08/20/2020,15:35,3382.75,3382.75,3382.25,3382.75,96,56,152.00
08/20/2020,15:36,3382.75,3383.50,3382.75,3383.50,245,45,290.00
08/20/2020,15:37,3383.50,3383.50,3382.50,3382.75,41,163,204.00
08/20/2020,15:38,3382.75,3383.00,3382.00,3382.50,95,102,197.00
08/20/2020,15:39,3382.50,3382.75,3382.25,3382.25,32,46,78.00
08/20/2020,15:40,3382.50,3383.00,3382.50,3382.75,60,27,87.00
08/20/2020,15:41,3383.00,3383.00,3382.50,3382.50,13,50,63.00
08/20/2020,15:42,3382.50,3383.00,3382.00,3382.75,95,111,206.00
08/20/2020,15:43,3383.00,3383.00,3382.50,3382.75,18,75,93.00
08/20/2020,15:44,3383.00,3383.00,3382.75,3383.00,132,2,134.00
08/20/2020,15:45,3383.25,3383.25,3382.50,3382.75,49,108,157.00
08/20/2020,15:46,3382.75,3383.50,3382.75,3383.25,133,34,167.00
08/20/2020,15:47,3383.50,3383.50,3383.25,3383.50,78,67,145.00
08/20/2020,15:48,3383.75,3383.75,3383.50,3383.50,66,37,103.00
08/20/2020,15:49,3383.50,3384.00,3383.50,3384.00,55,18,73.00
08/20/2020,15:50,3383.75,3384.00,3383.50,3384.00,133,39,172.00
08/20/2020,15:51,3384.00,3384.00,3383.75,3384.00,80,17,97.00
08/20/2020,15:52,3384.00,3384.25,3383.75,3383.75,105,70,175.00
08/20/2020,15:53,3384.00,3384.25,3383.75,3384.00,73,11,84.00
08/20/2020,15:54,3384.00,3384.25,3383.75,3384.00,30,12,42.00
08/20/2020,15:55,3384.00,3384.75,3384.00,3384.25,323,232,555.00
08/20/2020,15:56,3384.00,3384.25,3384.00,3384.00,41,207,248.00
08/20/2020,15:57,3384.00,3384.25,3384.00,3384.00,3,47,50.00
08/20/2020,15:58,3384.00,3384.25,3383.75,3383.75,28,281,309.00
08/20/2020,15:59,3383.75,3383.75,3383.50,3383.50,17,64,81.00
08/20/2020,16:00,3383.50,3383.50,3383.00,3383.25,102,127,229.00
08/20/2020,17:01,3383.50,3385.00,3383.50,3384.25,288,177,465.00
08/20/2020,17:02,3384.25,3385.00,3383.75,3384.25,108,117,225.00
08/20/2020,17:03,3384.00,3384.50,3384.00,3384.25,66,38,104.00
08/20/2020,17:04,3384.25,3384.25,3383.75,3383.75,37,42,79.00
08/20/2020,17:05,3383.75,3384.25,3383.75,3384.00,22,33,55.00
08/20/2020,17:06,3384.00,3384.00,3383.75,3383.75,11,4,15.00
08/20/2020,17:07,3383.75,3384.00,3383.75,3383.75,9,8,17.00
08/20/2020,17:08,3383.75,3384.25,3383.75,3384.25,39,13,52.00
08/20/2020,17:09,3384.25,3384.50,3384.00,3384.25,13,21,34.00
08/20/2020,17:10,3384.25,3384.50,3384.25,3384.25,35,31,66.00
08/20/2020,17:11,3384.50,3385.00,3384.50,3385.00,44,37,81.00
08/20/2020,17:12,3384.75,3385.25,3384.50,3385.00,56,55,111.00
08/20/2020,17:13,3385.25,3385.50,3385.00,3385.25,33,30,63.00
08/20/2020,17:14,3385.25,3385.25,3385.00,3385.25,24,31,55.00
08/20/2020,17:15,3385.25,3385.50,3385.25,3385.50,59,5,64.00
08/20/2020,17:16,3385.50,3385.75,3385.25,3385.50,53,37,90.00
08/20/2020,17:17,3385.50,3385.75,3385.25,3385.50,25,13,38.00
08/20/2020,17:18,3385.50,3386.25,3385.50,3386.25,151,2,153.00
08/20/2020,17:19,3386.50,3386.50,3385.50,3385.75,15,164,179.00
08/20/2020,17:20,3385.50,3385.75,3385.50,3385.50,13,2,15.00
08/20/2020,17:21,3385.75,3386.50,3385.75,3386.25,53,25,78.00
08/20/2020,17:22,3386.25,3386.75,3386.00,3386.00,32,84,116.00
08/20/2020,17:23,3386.25,3386.50,3386.00,3386.25,44,41,85.00
08/20/2020,17:24,3386.25,3386.50,3386.00,3386.50,30,21,51.00
08/20/2020,17:25,3386.25,3386.50,3386.25,3386.25,2,8,10.00
08/20/2020,17:26,3386.25,3386.75,3386.25,3386.25,41,40,81.00
08/20/2020,17:27,3386.25,3386.50,3386.00,3386.25,15,24,39.00
08/20/2020,17:28,3386.25,3386.25,3386.00,3386.25,18,20,38.00
08/20/2020,17:29,3386.25,3386.25,3386.00,3386.00,31,15,46.00
08/20/2020,17:30,3386.00,3386.25,3386.00,3386.25,14,1,15.00
08/20/2020,17:31,3386.25,3386.50,3386.25,3386.50,53,6,59.00
08/20/2020,17:32,3386.75,3387.00,3386.50,3386.75,98,32,130.00
08/20/2020,17:33,3386.75,3388.25,3386.75,3387.50,450,150,600.00
08/20/2020,17:34,3387.50,3387.50,3387.00,3387.25,65,55,120.00
08/20/2020,17:35,3387.00,3387.50,3387.00,3387.50,60,14,74.00
08/20/2020,17:36,3387.25,3387.50,3386.50,3386.75,49,97,146.00
08/20/2020,17:37,3386.75,3387.25,3386.75,3387.00,36,7,43.00
08/20/2020,17:38,3387.00,3387.25,3387.00,3387.00,30,47,77.00
08/20/2020,17:39,3387.25,3387.25,3386.75,3387.00,34,59,93.00
08/20/2020,17:40,3386.75,3387.25,3386.50,3387.00,25,54,79.00
08/20/2020,17:41,3386.75,3386.75,3386.75,3386.75,0,7,7.00
08/20/2020,17:42,3386.75,3387.00,3386.50,3386.50,43,15,58.00
08/20/2020,17:43,3386.50,3387.00,3386.50,3386.75,61,10,71.00
08/20/2020,17:44,3386.75,3386.75,3386.75,3386.75,94,0,94.00
08/20/2020,17:45,3386.75,3387.75,3386.75,3387.50,115,14,129.00
08/20/2020,17:46,3387.50,3387.50,3387.00,3387.00,1,38,39.00
08/20/2020,17:47,3387.25,3387.25,3387.00,3387.00,6,27,33.00
08/20/2020,17:48,3387.00,3387.00,3386.75,3386.75,0,32,32.00
08/20/2020,17:49,3386.75,3387.00,3386.50,3386.75,52,24,76.00
08/20/2020,17:50,3386.75,3386.75,3386.50,3386.50,0,27,27.00
08/20/2020,17:51,3386.50,3386.75,3386.25,3386.75,45,56,101.00
08/20/2020,17:52,3386.75,3386.75,3386.50,3386.50,2,14,16.00
08/20/2020,17:53,3386.50,3386.50,3386.25,3386.25,4,45,49.00
08/20/2020,17:54,3386.25,3386.75,3386.25,3386.75,12,2,14.00
08/20/2020,17:55,3386.75,3386.75,3386.25,3386.25,4,43,47.00
08/20/2020,17:56,3386.25,3386.50,3386.25,3386.25,12,32,44.00
08/20/2020,17:57,3386.25,3386.25,3386.00,3386.25,45,96,141.00
08/20/2020,17:58,3386.25,3386.50,3386.25,3386.50,51,0,51.00
08/20/2020,17:59,3386.25,3386.25,3386.25,3386.25,0,18,18.00
08/20/2020,18:00,3386.50,3386.50,3386.25,3386.25,4,23,27.00
08/20/2020,18:01,3386.25,3387.00,3386.25,3387.00,55,10,65.00
08/20/2020,18:02,3387.00,3387.00,3386.00,3386.75,41,57,98.00
08/20/2020,18:03,3386.75,3386.75,3386.50,3386.50,18,5,23.00
08/20/2020,18:04,3386.50,3386.50,3386.00,3386.00,3,119,122.00
08/20/2020,18:05,3386.00,3386.25,3386.00,3386.25,117,62,179.00
08/20/2020,18:06,3386.50,3386.50,3386.00,3386.25,3,37,40.00
08/20/2020,18:07,3386.25,3386.50,3386.25,3386.50,31,0,31.00
08/20/2020,18:08,3386.75,3386.75,3386.50,3386.50,16,10,26.00
08/20/2020,18:09,3386.25,3386.50,3386.25,3386.25,1,4,5.00
08/20/2020,18:10,3386.25,3386.50,3386.25,3386.50,1,9,10.00
08/20/2020,18:11,3386.25,3386.75,3386.25,3386.50,49,67,116.00
08/20/2020,18:12,3386.50,3386.50,3386.00,3386.00,0,33,33.00
08/20/2020,18:13,3386.00,3386.00,3385.75,3386.00,58,39,97.00
08/20/2020,18:14,3386.00,3386.25,3386.00,3386.00,16,2,18.00
08/20/2020,18:15,3386.25,3386.25,3386.00,3386.25,5,3,8.00
08/20/2020,18:16,3386.00,3386.00,3385.50,3386.00,86,68,154.00
08/20/2020,18:17,3386.25,3386.75,3386.25,3386.50,49,12,61.00
08/20/2020,18:18,3386.50,3386.75,3386.50,3386.75,8,9,17.00
08/20/2020,18:19,3387.00,3387.25,3386.75,3387.00,35,7,42.00
08/20/2020,18:20,3387.00,3387.25,3387.00,3387.00,3,22,25.00
08/20/2020,18:21,3387.00,3387.25,3387.00,3387.25,4,24,28.00
08/20/2020,18:22,3387.25,3387.25,3386.75,3386.75,4,21,25.00
08/20/2020,18:23,3386.75,3387.00,3386.75,3386.75,18,15,33.00
08/20/2020,18:24,3386.75,3387.00,3386.75,3386.75,9,52,61.00
08/20/2020,18:25,3386.50,3386.75,3386.50,3386.50,3,17,20.00
08/20/2020,18:27,3386.75,3387.75,3386.75,3387.00,111,36,147.00
08/20/2020,18:28,3387.25,3387.25,3387.25,3387.25,2,0,2.00
08/20/2020,18:29,3387.25,3387.50,3386.75,3387.50,59,81,140.00
08/20/2020,18:30,3387.25,3387.25,3387.00,3387.25,9,29,38.00
08/20/2020,18:31,3387.50,3387.50,3386.75,3387.00,73,47,120.00
08/20/2020,18:32,3387.00,3387.00,3387.00,3387.00,29,0,29.00
08/20/2020,18:33,3387.00,3387.00,3386.50,3386.75,7,51,58.00
08/20/2020,18:34,3386.75,3386.75,3386.75,3386.75,12,0,12.00
08/20/2020,18:35,3387.00,3387.00,3386.75,3386.75,14,4,18.00
08/20/2020,18:36,3387.00,3387.00,3386.50,3386.75,6,25,31.00
08/20/2020,18:37,3386.75,3387.00,3386.75,3387.00,14,2,16.00
08/20/2020,18:38,3386.75,3387.00,3386.75,3387.00,54,1,55.00
08/20/2020,18:39,3387.00,3387.25,3386.75,3387.00,53,15,68.00
08/20/2020,18:40,3387.25,3387.25,3387.00,3387.25,3,4,7.00
08/20/2020,18:41,3387.25,3387.25,3387.00,3387.25,81,1,82.00
08/20/2020,18:42,3387.25,3387.25,3387.25,3387.25,6,0,6.00
08/20/2020,18:43,3387.25,3387.25,3387.00,3387.00,8,76,84.00
08/20/2020,18:44,3387.00,3387.00,3386.75,3387.00,26,14,40.00
08/20/2020,18:45,3387.25,3387.75,3387.25,3387.50,44,46,90.00
08/20/2020,18:46,3387.75,3387.75,3387.25,3387.25,58,37,95.00
08/20/2020,18:47,3387.50,3387.50,3387.00,3387.00,9,53,62.00
08/20/2020,18:48,3387.00,3387.25,3387.00,3387.00,78,2,80.00
08/20/2020,18:49,3387.25,3387.50,3387.25,3387.50,50,0,50.00
08/20/2020,18:50,3387.50,3388.00,3387.50,3387.75,82,41,123.00
08/20/2020,18:51,3388.00,3388.00,3387.75,3387.75,9,42,51.00
08/20/2020,18:52,3388.00,3388.00,3387.75,3387.75,19,3,22.00
08/20/2020,18:53,3388.00,3388.75,3387.75,3388.50,307,148,455.00
08/20/2020,18:54,3388.75,3388.75,3388.25,3388.50,31,78,109.00
08/20/2020,18:55,3388.75,3389.75,3388.75,3389.75,232,136,368.00
08/20/2020,18:56,3389.75,3389.75,3389.25,3389.25,103,75,178.00
08/20/2020,18:57,3389.25,3389.50,3389.25,3389.25,5,41,46.00
08/20/2020,18:58,3389.25,3389.50,3389.25,3389.25,24,59,83.00
08/20/2020,18:59,3389.50,3389.75,3389.25,3389.50,174,33,207.00
08/20/2020,19:00,3389.50,3389.75,3389.25,3389.50,29,42,71.00
08/20/2020,19:01,3389.50,3390.00,3389.25,3390.00,496,240,736.00
08/20/2020,19:02,3389.75,3390.00,3389.75,3390.00,122,105,227.00
08/20/2020,19:03,3390.00,3392.00,3389.75,3391.50,820,272,1092.00
08/20/2020,19:04,3391.50,3392.75,3391.25,3392.50,354,222,576.00
08/20/2020,19:05,3392.50,3392.75,3391.75,3392.25,291,258,549.00
08/20/2020,19:06,3392.25,3392.75,3391.75,3392.00,223,392,615.00
08/20/2020,19:07,3391.75,3392.00,3391.50,3391.50,40,60,100.00
08/20/2020,19:08,3391.75,3392.25,3391.00,3391.00,263,305,568.00
08/20/2020,19:09,3390.75,3391.50,3390.75,3391.25,193,211,404.00
08/20/2020,19:10,3391.00,3391.25,3390.50,3390.75,126,185,311.00
08/20/2020,19:11,3391.00,3391.75,3390.75,3391.00,239,72,311.00
08/20/2020,19:12,3391.25,3392.00,3391.25,3391.75,99,120,219.00
08/20/2020,19:13,3391.75,3392.50,3391.75,3392.00,249,155,404.00
08/20/2020,19:14,3392.00,3392.25,3391.75,3392.00,105,113,218.00
08/20/2020,19:15,3391.75,3392.25,3391.50,3391.50,40,72,112.00
08/20/2020,19:16,3391.50,3392.50,3391.25,3392.25,103,165,268.00
08/20/2020,19:17,3392.25,3393.00,3392.25,3393.00,204,76,280.00
08/20/2020,19:18,3392.75,3392.75,3392.50,3392.50,19,95,114.00
08/20/2020,19:19,3392.50,3392.50,3392.00,3392.50,94,161,255.00
08/20/2020,19:20,3392.50,3393.00,3392.50,3393.00,173,41,214.00
08/20/2020,19:21,3393.00,3393.25,3392.00,3392.00,76,208,284.00
08/20/2020,19:22,3392.00,3392.25,3391.75,3392.25,101,113,214.00
08/20/2020,19:23,3392.00,3392.25,3391.50,3392.25,98,69,167.00
08/20/2020,19:24,3392.00,3392.00,3391.50,3391.75,49,200,249.00
08/20/2020,19:25,3391.75,3392.00,3391.50,3391.75,80,133,213.00
08/20/2020,19:26,3391.75,3392.75,3391.75,3392.75,135,5,140.00
08/20/2020,19:27,3392.75,3393.00,3392.50,3392.75,209,52,261.00
08/20/2020,19:28,3392.75,3393.50,3392.75,3392.75,161,229,390.00
08/20/2020,19:29,3392.75,3393.00,3392.75,3392.75,60,55,115.00
08/20/2020,19:30,3392.75,3393.00,3392.50,3392.75,85,19,104.00
08/20/2020,19:31,3392.75,3393.00,3391.75,3391.75,27,232,259.00
08/20/2020,19:32,3391.75,3392.00,3391.50,3391.75,51,98,149.00
08/20/2020,19:33,3391.75,3391.75,3391.25,3391.50,47,73,120.00
08/20/2020,19:34,3391.75,3392.00,3391.50,3391.75,35,52,87.00
08/20/2020,19:35,3391.75,3392.25,3391.00,3391.25,129,124,253.00
08/20/2020,19:36,3391.50,3391.50,3391.00,3391.00,43,228,271.00
08/20/2020,19:37,3391.00,3391.50,3390.75,3391.00,70,62,132.00
08/20/2020,19:38,3391.00,3391.25,3390.50,3391.00,92,120,212.00
08/20/2020,19:39,3390.75,3391.50,3390.75,3391.50,55,67,122.00
08/20/2020,19:40,3391.25,3391.50,3391.25,3391.25,2,76,78.00
08/20/2020,19:41,3391.00,3391.50,3391.00,3391.25,51,97,148.00
08/20/2020,19:42,3391.00,3391.50,3390.75,3391.00,56,92,148.00
08/20/2020,19:43,3390.75,3391.25,3390.75,3390.75,74,151,225.00
08/20/2020,19:44,3391.00,3391.00,3390.50,3391.00,43,74,117.00
08/20/2020,19:45,3390.75,3391.00,3390.50,3390.50,117,150,267.00
08/20/2020,19:46,3390.50,3391.25,3390.50,3391.25,176,112,288.00
08/20/2020,19:47,3391.00,3391.25,3391.00,3391.00,20,52,72.00
08/20/2020,19:48,3391.00,3391.00,3390.75,3390.75,1,92,93.00
08/20/2020,19:49,3391.00,3391.00,3389.75,3390.25,106,285,391.00
08/20/2020,19:50,3390.25,3390.25,3389.50,3389.50,114,173,287.00
08/20/2020,19:51,3389.25,3390.00,3389.25,3389.75,203,114,317.00
08/20/2020,19:52,3389.75,3390.00,3389.50,3389.75,79,72,151.00
08/20/2020,19:53,3389.50,3390.00,3389.50,3390.00,95,37,132.00
08/20/2020,19:54,3390.00,3390.00,3389.50,3389.50,90,30,120.00
08/20/2020,19:55,3389.75,3390.25,3389.75,3390.25,47,1,48.00
08/20/2020,19:56,3390.25,3390.50,3390.25,3390.25,50,24,74.00
08/20/2020,19:57,3390.25,3391.25,3390.25,3391.00,125,128,253.00
08/20/2020,19:58,3391.00,3391.00,3390.75,3391.00,97,83,180.00
08/20/2020,19:59,3391.25,3391.50,3391.25,3391.25,131,47,178.00
08/20/2020,20:00,3391.50,3391.75,3391.25,3391.50,81,48,129.00
08/20/2020,20:01,3391.75,3392.25,3391.00,3391.25,170,217,387.00
08/20/2020,20:02,3391.50,3391.75,3391.25,3391.50,180,35,215.00
08/20/2020,20:03,3391.50,3391.75,3391.00,3391.00,54,117,171.00
08/20/2020,20:04,3391.00,3391.50,3390.75,3390.75,33,159,192.00
08/20/2020,20:05,3391.00,3391.00,3390.25,3390.50,85,94,179.00
08/20/2020,20:06,3390.75,3392.00,3390.75,3392.00,183,33,216.00
08/20/2020,20:07,3392.00,3392.50,3391.50,3391.75,111,104,215.00
08/20/2020,20:08,3391.75,3392.25,3391.50,3391.75,44,47,91.00
08/20/2020,20:09,3391.75,3391.75,3391.00,3391.25,30,136,166.00
08/20/2020,20:10,3391.25,3391.50,3389.75,3389.75,71,204,275.00
08/20/2020,20:11,3389.75,3390.75,3389.50,3390.25,177,224,401.00
08/20/2020,20:12,3390.50,3390.50,3390.00,3390.25,80,39,119.00
08/20/2020,20:13,3390.25,3390.50,3389.50,3390.50,146,39,185.00
08/20/2020,20:14,3390.50,3390.50,3389.50,3389.50,62,103,165.00
08/20/2020,20:15,3389.50,3390.00,3389.25,3389.75,69,314,383.00
08/20/2020,20:16,3389.75,3390.50,3389.75,3390.25,186,24,210.00
08/20/2020,20:17,3390.50,3390.50,3390.25,3390.50,25,92,117.00
08/20/2020,20:18,3390.25,3390.75,3390.25,3390.25,78,86,164.00
08/20/2020,20:19,3390.25,3390.50,3390.00,3390.25,26,33,59.00
08/20/2020,20:20,3390.25,3390.25,3390.00,3390.25,66,3,69.00
08/20/2020,20:21,3390.50,3391.00,3390.50,3390.50,83,107,190.00
08/20/2020,20:22,3390.25,3390.75,3390.00,3390.00,55,52,107.00
08/20/2020,20:23,3390.00,3390.00,3389.25,3390.00,107,110,217.00
08/20/2020,20:24,3390.00,3390.00,3388.00,3388.75,352,1241,1593.00
08/20/2020,20:25,3388.50,3388.50,3387.00,3387.75,198,328,526.00
08/20/2020,20:26,3387.75,3387.75,3386.75,3387.25,168,375,543.00
08/20/2020,20:27,3387.50,3388.50,3387.50,3387.50,98,210,308.00
08/20/2020,20:28,3387.50,3387.75,3387.25,3387.75,95,79,174.00
08/20/2020,20:29,3387.75,3388.25,3387.50,3388.00,134,73,207.00
08/20/2020,20:30,3387.75,3388.25,3386.75,3387.25,49,176,225.00
08/20/2020,20:31,3387.50,3387.50,3386.25,3386.50,74,303,377.00
08/20/2020,20:32,3386.50,3387.00,3386.25,3387.00,136,201,337.00
08/20/2020,20:33,3386.75,3387.50,3386.75,3387.25,92,122,214.00
08/20/2020,20:34,3387.25,3387.25,3386.25,3386.50,63,107,170.00
08/20/2020,20:35,3386.75,3386.75,3386.25,3386.50,25,113,138.00
08/20/2020,20:36,3386.25,3386.25,3385.25,3385.25,87,310,397.00
08/20/2020,20:37,3385.25,3386.25,3385.00,3386.00,174,109,283.00
08/20/2020,20:38,3386.00,3386.25,3385.75,3386.00,75,128,203.00
08/20/2020,20:39,3386.00,3386.75,3386.00,3386.75,130,127,257.00
08/20/2020,20:40,3386.75,3387.50,3386.25,3386.50,205,158,363.00
08/20/2020,20:41,3386.50,3387.00,3386.50,3386.50,126,132,258.00
08/20/2020,20:42,3386.50,3387.75,3386.50,3387.75,129,125,254.00
08/20/2020,20:43,3387.75,3388.25,3387.50,3388.00,219,153,372.00
08/20/2020,20:44,3388.00,3388.25,3387.50,3387.75,90,213,303.00
08/20/2020,20:45,3388.00,3388.25,3387.75,3387.75,85,98,183.00
08/20/2020,20:46,3387.75,3388.50,3387.50,3388.25,114,105,219.00
08/20/2020,20:47,3388.25,3388.50,3387.25,3387.50,94,129,223.00
08/20/2020,20:48,3387.50,3387.50,3386.50,3386.50,64,139,203.00
08/20/2020,20:49,3386.25,3386.50,3385.00,3385.25,182,282,464.00
08/20/2020,20:50,3385.25,3385.75,3384.50,3385.50,129,265,394.00
08/20/2020,20:51,3385.50,3386.25,3385.25,3385.75,166,89,255.00
08/20/2020,20:52,3385.75,3386.25,3385.25,3385.50,80,73,153.00
08/20/2020,20:53,3385.50,3386.25,3385.00,3386.00,87,21,108.00
08/20/2020,20:54,3386.00,3386.75,3386.00,3386.75,60,36,96.00
08/20/2020,20:55,3386.75,3387.25,3386.75,3387.00,117,148,265.00
08/20/2020,20:56,3387.00,3387.25,3386.75,3386.75,51,67,118.00
08/20/2020,20:57,3386.75,3387.00,3386.25,3386.25,79,127,206.00
08/20/2020,20:58,3386.50,3387.00,3386.25,3386.75,120,37,157.00
08/20/2020,20:59,3386.75,3386.75,3386.25,3386.50,10,61,71.00
08/20/2020,21:00,3386.25,3387.00,3386.25,3386.75,68,31,99.00
08/20/2020,21:01,3386.75,3387.25,3386.25,3386.25,91,125,216.00
08/20/2020,21:02,3386.25,3386.50,3385.25,3385.25,18,119,137.00
08/20/2020,21:03,3385.25,3386.50,3385.25,3386.50,131,20,151.00
08/20/2020,21:04,3386.25,3387.75,3386.25,3387.50,339,51,390.00
08/20/2020,21:05,3387.50,3387.75,3387.50,3387.75,6,91,97.00
08/20/2020,21:06,3387.50,3387.75,3387.25,3387.75,33,99,132.00
08/20/2020,21:07,3387.75,3388.00,3387.50,3387.75,22,57,79.00
08/20/2020,21:08,3387.50,3387.50,3387.00,3387.00,40,63,103.00
08/20/2020,21:09,3387.25,3387.50,3387.00,3387.00,88,106,194.00
08/20/2020,21:10,3387.00,3387.50,3387.00,3387.50,53,89,142.00
08/20/2020,21:11,3387.50,3387.50,3387.00,3387.25,56,25,81.00
08/20/2020,21:12,3387.50,3387.75,3386.75,3387.00,108,73,181.00
08/20/2020,21:13,3387.00,3387.00,3386.00,3386.50,86,158,244.00
08/20/2020,21:14,3386.50,3386.75,3386.25,3386.75,45,1,46.00
08/20/2020,21:15,3386.75,3386.75,3386.25,3386.25,53,46,99.00
08/20/2020,21:16,3386.25,3386.25,3385.50,3385.75,71,104,175.00
08/20/2020,21:17,3385.75,3386.50,3385.75,3386.25,51,40,91.00
08/20/2020,21:18,3386.50,3386.50,3386.25,3386.25,12,35,47.00
08/20/2020,21:19,3386.25,3386.50,3385.75,3385.75,8,63,71.00
08/20/2020,21:20,3385.75,3386.50,3385.50,3386.25,83,84,167.00
08/20/2020,21:21,3386.00,3386.25,3386.00,3386.00,26,14,40.00
08/20/2020,21:22,3385.75,3386.25,3385.50,3386.25,91,69,160.00
08/20/2020,21:23,3386.50,3386.50,3386.00,3386.00,5,64,69.00
08/20/2020,21:24,3386.00,3386.00,3385.75,3385.75,8,51,59.00
08/20/2020,21:25,3386.00,3386.50,3386.00,3386.00,19,49,68.00
08/20/2020,21:26,3386.00,3386.25,3385.75,3386.00,15,41,56.00
08/20/2020,21:27,3386.00,3386.00,3386.00,3386.00,40,0,40.00
08/20/2020,21:28,3385.75,3385.75,3385.00,3385.25,25,158,183.00
08/20/2020,21:29,3385.50,3386.25,3385.25,3386.00,106,12,118.00
08/20/2020,21:30,3386.25,3386.50,3386.00,3386.00,21,67,88.00
08/20/2020,21:31,3386.25,3386.75,3386.25,3386.75,82,0,82.00
08/20/2020,21:32,3386.75,3387.00,3386.25,3386.75,107,91,198.00
08/20/2020,21:33,3387.00,3387.00,3386.25,3386.50,83,56,139.00
08/20/2020,21:34,3386.75,3386.75,3386.25,3386.25,23,113,136.00
08/20/2020,21:35,3386.00,3387.00,3385.75,3387.00,105,12,117.00
08/20/2020,21:36,3387.00,3387.00,3386.75,3386.75,40,25,65.00
08/20/2020,21:37,3386.75,3386.75,3386.50,3386.50,0,39,39.00
08/20/2020,21:38,3386.75,3387.00,3386.50,3387.00,28,1,29.00
08/20/2020,21:39,3386.75,3386.75,3386.50,3386.50,0,39,39.00
08/20/2020,21:40,3386.50,3386.50,3386.00,3386.50,16,72,88.00
08/20/2020,21:41,3386.25,3386.50,3386.25,3386.50,47,12,59.00
08/20/2020,21:42,3386.50,3386.75,3386.50,3386.75,66,0,66.00
08/20/2020,21:43,3386.50,3386.75,3386.00,3386.00,16,69,85.00
08/20/2020,21:44,3386.00,3386.00,3385.75,3386.00,6,30,36.00
08/20/2020,21:45,3386.25,3386.25,3386.25,3386.25,44,0,44.00
08/20/2020,21:46,3386.50,3386.50,3386.00,3386.00,45,33,78.00
08/20/2020,21:47,3386.00,3386.00,3385.75,3386.00,3,25,28.00
08/20/2020,21:48,3386.00,3386.25,3385.75,3386.25,44,24,68.00
08/20/2020,21:49,3386.50,3386.50,3386.25,3386.50,55,1,56.00
08/20/2020,21:50,3386.50,3386.50,3386.00,3386.00,13,50,63.00
08/20/2020,21:51,3386.00,3386.25,3385.75,3386.25,26,60,86.00
08/20/2020,21:52,3386.25,3386.75,3386.25,3386.75,65,1,66.00
08/20/2020,21:53,3386.75,3387.25,3386.75,3387.25,110,0,110.00
08/20/2020,21:54,3387.00,3387.75,3387.00,3387.50,70,5,75.00
08/20/2020,21:55,3387.50,3387.75,3387.25,3387.25,15,78,93.00
08/20/2020,21:56,3387.50,3388.00,3387.50,3387.75,77,40,117.00
08/20/2020,21:57,3387.75,3387.75,3387.50,3387.75,1,34,35.00
08/20/2020,21:58,3387.75,3388.00,3387.25,3387.25,27,116,143.00
08/20/2020,21:59,3387.25,3387.50,3387.00,3387.50,10,101,111.00
08/20/2020,22:00,3387.50,3387.75,3387.50,3387.75,50,0,50.00
08/20/2020,22:01,3387.50,3388.00,3387.50,3387.75,29,41,70.00
08/20/2020,22:02,3387.75,3388.00,3387.75,3387.75,15,59,74.00
08/20/2020,22:03,3387.75,3388.00,3387.75,3388.00,1,36,37.00
08/20/2020,22:04,3387.75,3388.00,3387.75,3388.00,32,18,50.00
08/20/2020,22:05,3387.75,3388.00,3387.50,3387.75,6,63,69.00
08/20/2020,22:06,3387.75,3388.00,3387.75,3388.00,95,1,96.00
08/20/2020,22:07,3388.00,3388.50,3388.00,3388.50,107,66,173.00
08/20/2020,22:08,3388.50,3388.50,3387.75,3388.25,34,42,76.00
08/20/2020,22:09,3388.25,3388.50,3388.25,3388.50,154,3,157.00
08/20/2020,22:10,3388.50,3389.00,3388.50,3388.75,66,26,92.00
08/20/2020,22:11,3389.00,3389.00,3388.50,3388.50,10,93,103.00
08/20/2020,22:12,3388.25,3388.50,3388.25,3388.50,28,6,34.00
08/20/2020,22:13,3388.50,3388.50,3387.75,3388.00,12,84,96.00
08/20/2020,22:14,3388.00,3388.25,3387.75,3387.75,41,56,97.00
08/20/2020,22:15,3388.00,3388.25,3388.00,3388.25,43,1,44.00
08/20/2020,22:16,3388.50,3388.75,3388.50,3388.75,74,0,74.00
08/20/2020,22:17,3388.75,3388.75,3388.25,3388.25,46,44,90.00
08/20/2020,22:18,3388.50,3388.50,3387.75,3387.75,28,73,101.00
08/20/2020,22:19,3388.00,3389.00,3388.00,3388.75,91,32,123.00
08/20/2020,22:20,3388.75,3388.75,3388.50,3388.75,15,97,112.00
08/20/2020,22:21,3389.00,3389.25,3389.00,3389.25,290,0,290.00
08/20/2020,22:22,3389.25,3389.50,3389.00,3389.00,81,79,160.00
08/20/2020,22:23,3389.25,3389.75,3389.25,3389.25,133,31,164.00
08/20/2020,22:24,3389.50,3389.50,3389.25,3389.50,19,35,54.00
08/20/2020,22:25,3389.50,3390.00,3389.50,3389.75,145,55,200.00
08/20/2020,22:26,3390.00,3390.25,3389.75,3390.25,97,72,169.00
08/20/2020,22:27,3390.00,3390.75,3389.75,3390.00,99,165,264.00
08/20/2020,22:28,3390.00,3390.25,3390.00,3390.25,44,0,44.00
08/20/2020,22:29,3390.25,3390.50,3390.00,3390.25,37,127,164.00
08/20/2020,22:30,3390.25,3390.25,3389.75,3389.75,19,39,58.00
08/20/2020,22:31,3389.75,3390.50,3389.75,3390.00,156,23,179.00
08/20/2020,22:32,3390.25,3390.50,3390.25,3390.25,49,12,61.00
08/20/2020,22:33,3390.50,3390.50,3389.75,3389.75,5,41,46.00
08/20/2020,22:34,3390.00,3390.00,3389.50,3389.75,32,54,86.00
08/20/2020,22:35,3390.00,3390.50,3390.00,3390.00,24,46,70.00
08/20/2020,22:36,3390.25,3390.50,3390.00,3390.25,58,19,77.00
08/20/2020,22:37,3390.00,3390.00,3390.00,3390.00,0,41,41.00
08/20/2020,22:38,3390.00,3390.00,3389.75,3390.00,6,40,46.00
08/20/2020,22:39,3390.25,3390.25,3390.00,3390.00,8,19,27.00
08/20/2020,22:40,3390.25,3390.25,3389.75,3389.75,24,45,69.00
08/20/2020,22:41,3389.75,3389.75,3389.50,3389.75,5,31,36.00
08/20/2020,22:42,3389.50,3389.50,3389.25,3389.25,59,52,111.00
08/20/2020,22:43,3389.25,3389.50,3389.25,3389.50,34,49,83.00
08/20/2020,22:44,3389.25,3389.25,3389.00,3389.00,28,48,76.00
08/20/2020,22:45,3389.00,3389.50,3389.00,3389.25,29,13,42.00
08/20/2020,22:46,3389.25,3389.25,3389.25,3389.25,0,23,23.00
08/20/2020,22:47,3389.25,3389.25,3388.75,3388.75,16,104,120.00
08/20/2020,22:48,3388.75,3389.00,3388.75,3389.00,1,9,10.00
08/20/2020,22:49,3389.00,3389.25,3389.00,3389.00,101,16,117.00
08/20/2020,22:50,3389.00,3389.25,3389.00,3389.00,3,38,41.00
08/20/2020,22:51,3388.75,3389.00,3388.75,3389.00,25,9,34.00
08/20/2020,22:52,3389.00,3389.00,3388.50,3388.50,5,67,72.00
08/20/2020,22:53,3388.50,3388.75,3388.25,3388.25,15,96,111.00
08/20/2020,22:54,3388.25,3388.75,3388.25,3388.75,51,33,84.00
08/20/2020,22:55,3389.00,3389.00,3389.00,3389.00,64,0,64.00
08/20/2020,22:56,3389.00,3389.00,3388.75,3388.75,1,85,86.00
08/20/2020,22:57,3388.50,3389.00,3388.50,3389.00,21,4,25.00
08/20/2020,22:58,3389.00,3389.25,3388.75,3388.75,35,32,67.00
08/20/2020,22:59,3389.00,3389.25,3388.75,3389.00,36,9,45.00
08/20/2020,23:00,3389.00,3389.25,3389.00,3389.00,6,64,70.00
08/20/2020,23:01,3389.00,3389.00,3388.75,3389.00,29,18,47.00
08/20/2020,23:02,3389.00,3389.50,3389.00,3389.50,90,1,91.00
08/20/2020,23:03,3389.25,3389.50,3389.25,3389.50,28,13,41.00
08/20/2020,23:04,3389.50,3390.00,3389.50,3389.75,56,68,124.00
08/20/2020,23:05,3389.75,3390.25,3389.50,3390.25,124,16,140.00
08/20/2020,23:06,3390.25,3390.50,3390.00,3390.25,43,59,102.00
08/20/2020,23:07,3390.25,3390.25,3389.75,3390.00,37,25,62.00
08/20/2020,23:08,3389.75,3390.00,3389.50,3389.50,4,34,38.00
08/20/2020,23:09,3389.50,3390.00,3389.25,3390.00,27,30,57.00
08/20/2020,23:10,3389.75,3389.75,3389.50,3389.50,1,34,35.00
08/20/2020,23:11,3389.50,3389.50,3389.00,3389.25,14,73,87.00
08/20/2020,23:12,3389.25,3389.75,3389.25,3389.75,73,0,73.00
08/20/2020,23:13,3389.75,3390.00,3389.75,3389.75,21,29,50.00
08/20/2020,23:14,3389.50,3390.00,3389.50,3389.75,40,8,48.00
08/20/2020,23:15,3389.75,3390.00,3389.75,3389.75,72,17,89.00
08/20/2020,23:16,3390.00,3390.00,3389.50,3389.50,8,32,40.00
08/20/2020,23:17,3389.50,3389.75,3389.50,3389.75,3,15,18.00
08/20/2020,23:18,3389.50,3390.00,3389.50,3390.00,22,5,27.00
08/20/2020,23:19,3389.75,3390.00,3389.50,3389.50,2,45,47.00
08/20/2020,23:20,3389.50,3389.75,3389.50,3389.50,2,2,4.00
08/20/2020,23:21,3389.50,3389.75,3389.25,3389.25,26,35,61.00
08/20/2020,23:22,3389.50,3389.75,3389.50,3389.75,30,0,30.00
08/20/2020,23:23,3389.75,3389.75,3389.75,3389.75,47,0,47.00
08/20/2020,23:24,3389.50,3389.75,3389.50,3389.75,1,21,22.00
08/20/2020,23:25,3389.50,3389.50,3389.50,3389.50,0,17,17.00
08/20/2020,23:26,3389.25,3389.25,3389.00,3389.00,0,60,60.00
08/20/2020,23:27,3389.00,3389.50,3389.00,3389.25,32,41,73.00
08/20/2020,23:28,3389.25,3389.25,3389.00,3389.00,0,25,25.00
08/20/2020,23:29,3389.00,3389.00,3388.00,3388.75,69,138,207.00
08/20/2020,23:30,3388.75,3389.25,3388.50,3389.25,98,8,106.00
08/20/2020,23:31,3389.00,3389.25,3389.00,3389.00,3,25,28.00
08/20/2020,23:32,3389.00,3389.50,3389.00,3389.25,44,48,92.00
08/20/2020,23:33,3389.50,3389.50,3389.50,3389.50,36,0,36.00
08/20/2020,23:34,3389.50,3390.00,3389.50,3390.00,49,0,49.00
08/20/2020,23:35,3389.75,3390.00,3389.75,3389.75,1,33,34.00
08/20/2020,23:36,3389.75,3389.75,3388.75,3389.25,19,41,60.00
08/20/2020,23:37,3389.25,3389.50,3389.25,3389.50,28,7,35.00
08/20/2020,23:38,3389.25,3389.50,3389.00,3389.50,93,45,138.00
08/20/2020,23:39,3389.25,3389.50,3389.00,3389.25,33,29,62.00
08/20/2020,23:40,3389.25,3389.25,3389.00,3389.00,4,1,5.00
08/20/2020,23:41,3389.00,3389.00,3388.50,3388.75,22,81,103.00
08/20/2020,23:42,3388.75,3388.75,3388.25,3388.50,40,63,103.00
08/20/2020,23:43,3388.50,3388.75,3388.50,3388.50,14,13,27.00
08/20/2020,23:44,3388.50,3389.25,3388.50,3389.25,125,17,142.00
08/20/2020,23:45,3389.25,3389.75,3389.25,3389.50,58,63,121.00
08/20/2020,23:46,3389.25,3389.50,3389.00,3389.25,24,87,111.00
08/20/2020,23:47,3389.25,3389.50,3389.00,3389.25,27,31,58.00
08/20/2020,23:48,3389.25,3389.75,3389.25,3389.25,92,58,150.00
08/20/2020,23:49,3389.50,3389.50,3389.50,3389.50,29,0,29.00
08/20/2020,23:50,3389.50,3389.75,3389.50,3389.50,22,9,31.00
08/20/2020,23:51,3389.50,3389.75,3389.25,3389.50,40,68,108.00
08/20/2020,23:52,3389.50,3389.75,3389.50,3389.75,24,0,24.00
08/20/2020,23:53,3389.75,3390.00,3389.75,3390.00,25,16,41.00
08/20/2020,23:54,3389.75,3389.75,3389.50,3389.50,0,21,21.00
08/20/2020,23:55,3389.25,3389.50,3389.25,3389.50,34,9,43.00
08/20/2020,23:56,3389.50,3389.75,3389.50,3389.75,72,0,72.00
08/20/2020,23:57,3390.00,3390.00,3389.50,3390.00,28,20,48.00
08/20/2020,23:58,3389.75,3390.00,3389.75,3390.00,1,19,20.00
08/20/2020,23:59,3389.75,3389.75,3389.50,3389.50,5,10,15.00
08/21/2020,00:00,3389.50,3389.50,3389.25,3389.50,12,41,53.00
08/21/2020,00:01,3389.50,3390.50,3389.50,3390.25,117,38,155.00
08/21/2020,00:02,3390.25,3390.75,3390.00,3390.00,80,89,169.00
08/21/2020,00:03,3390.00,3390.00,3389.00,3389.25,39,162,201.00
08/21/2020,00:04,3389.50,3390.00,3389.25,3389.75,71,39,110.00
08/21/2020,00:05,3389.75,3390.50,3389.75,3390.50,34,9,43.00
08/21/2020,00:06,3390.50,3391.00,3390.50,3390.50,44,111,155.00
08/21/2020,00:07,3390.50,3390.50,3390.00,3390.00,1,110,111.00
08/21/2020,00:08,3390.00,3390.00,3389.50,3389.75,33,31,64.00
08/21/2020,00:09,3389.75,3389.75,3389.50,3389.75,35,10,45.00
08/21/2020,00:10,3389.75,3389.75,3389.25,3389.25,1,32,33.00
08/21/2020,00:11,3389.25,3389.75,3389.25,3389.50,41,67,108.00
08/21/2020,00:12,3389.50,3389.50,3389.25,3389.25,7,54,61.00
08/21/2020,00:13,3389.00,3389.25,3389.00,3389.25,36,2,38.00
08/21/2020,00:14,3389.00,3389.25,3389.00,3389.00,14,86,100.00
08/21/2020,00:15,3389.00,3389.25,3388.75,3389.00,23,45,68.00
08/21/2020,00:16,3389.00,3389.50,3389.00,3389.25,30,37,67.00
08/21/2020,00:17,3389.50,3389.50,3389.00,3389.00,6,24,30.00
08/21/2020,00:18,3389.25,3389.75,3389.25,3389.75,97,8,105.00
08/21/2020,00:19,3389.75,3389.75,3389.50,3389.50,4,47,51.00
08/21/2020,00:20,3389.75,3389.75,3389.00,3389.25,3,59,62.00
08/21/2020,00:21,3389.25,3389.25,3389.00,3389.00,25,9,34.00
08/21/2020,00:22,3389.00,3389.00,3388.75,3388.75,1,81,82.00
08/21/2020,00:23,3388.75,3389.00,3388.75,3389.00,15,4,19.00
08/21/2020,00:24,3389.00,3389.00,3389.00,3389.00,51,0,51.00
08/21/2020,00:25,3389.00,3389.25,3388.75,3388.75,13,57,70.00
08/21/2020,00:26,3388.75,3389.00,3388.75,3388.75,2,18,20.00
08/21/2020,00:27,3388.50,3388.75,3388.50,3388.50,23,6,29.00
08/21/2020,00:28,3388.50,3388.75,3388.25,3388.75,43,47,90.00
08/21/2020,00:29,3388.75,3388.75,3388.75,3388.75,38,0,38.00
08/21/2020,00:30,3388.75,3389.25,3388.50,3389.00,56,21,77.00
08/21/2020,00:31,3389.00,3389.00,3388.50,3388.50,1,26,27.00
08/21/2020,00:32,3388.50,3388.50,3387.50,3387.75,55,162,217.00
08/21/2020,00:33,3387.75,3387.75,3387.25,3387.75,78,45,123.00
08/21/2020,00:34,3387.75,3388.00,3387.75,3387.75,30,16,46.00
08/21/2020,00:35,3387.75,3388.00,3387.75,3387.75,5,25,30.00
08/21/2020,00:36,3388.00,3388.00,3387.25,3387.25,22,69,91.00
08/21/2020,00:37,3387.25,3387.50,3387.00,3387.50,43,65,108.00
08/21/2020,00:38,3387.50,3387.50,3387.50,3387.50,30,0,30.00
08/21/2020,00:39,3387.50,3387.50,3387.25,3387.50,32,19,51.00
08/21/2020,00:40,3387.25,3387.25,3387.25,3387.25,0,39,39.00
08/21/2020,00:41,3387.25,3387.50,3387.25,3387.50,2,34,36.00
08/21/2020,00:42,3387.50,3387.50,3387.25,3387.25,7,7,14.00
08/21/2020,00:43,3387.25,3387.25,3386.50,3386.75,5,97,102.00
08/21/2020,00:44,3386.75,3386.75,3386.25,3386.25,84,75,159.00
08/21/2020,00:45,3386.25,3386.25,3386.00,3386.25,12,29,41.00
08/21/2020,00:46,3386.25,3386.25,3385.75,3386.00,41,93,134.00
08/21/2020,00:47,3386.25,3387.00,3386.25,3386.75,116,46,162.00
08/21/2020,00:48,3386.75,3386.75,3386.50,3386.50,3,24,27.00
08/21/2020,00:49,3386.25,3386.75,3386.25,3386.75,36,1,37.00
08/21/2020,00:50,3386.75,3387.00,3386.50,3387.00,61,1,62.00
08/21/2020,00:51,3386.75,3387.00,3386.75,3387.00,11,19,30.00
08/21/2020,00:52,3387.00,3387.25,3386.75,3387.00,63,98,161.00
08/21/2020,00:53,3387.00,3387.00,3386.25,3386.25,2,134,136.00
08/21/2020,00:54,3386.25,3386.75,3386.25,3386.75,88,2,90.00
08/21/2020,00:55,3387.00,3387.00,3386.75,3386.75,2,83,85.00
08/21/2020,00:56,3386.75,3387.25,3386.75,3387.25,109,28,137.00
08/21/2020,00:57,3387.25,3387.50,3387.25,3387.25,94,37,131.00
08/21/2020,00:58,3387.00,3387.00,3386.75,3387.00,2,55,57.00
08/21/2020,00:59,3386.75,3387.00,3386.75,3387.00,9,4,13.00
08/21/2020,01:00,3387.00,3387.50,3386.75,3387.50,62,3,65.00
08/21/2020,01:01,3387.50,3387.75,3386.75,3387.50,120,150,270.00
08/21/2020,01:02,3387.50,3387.50,3386.25,3386.25,53,136,189.00
08/21/2020,01:03,3386.00,3386.00,3385.00,3385.25,119,242,361.00
08/21/2020,01:04,3385.50,3386.00,3385.25,3386.00,200,126,326.00
08/21/2020,01:05,3386.00,3386.00,3385.50,3386.00,240,38,278.00
08/21/2020,01:06,3385.75,3386.50,3385.75,3386.25,187,68,255.00
08/21/2020,01:07,3386.25,3386.75,3386.25,3386.75,61,64,125.00
08/21/2020,01:08,3386.75,3387.00,3386.25,3386.75,88,109,197.00
08/21/2020,01:09,3386.75,3386.75,3385.75,3385.75,42,164,206.00
08/21/2020,01:10,3385.75,3386.00,3385.50,3385.75,29,50,79.00
08/21/2020,01:11,3385.75,3386.50,3385.75,3386.00,91,17,108.00
08/21/2020,01:12,3386.00,3386.25,3386.00,3386.00,10,138,148.00
08/21/2020,01:13,3386.00,3386.25,3385.75,3386.25,29,42,71.00
08/21/2020,01:14,3386.25,3386.75,3386.00,3386.75,150,1,151.00
08/21/2020,01:15,3386.50,3386.75,3386.50,3386.75,97,19,116.00
08/21/2020,01:16,3386.75,3386.75,3386.50,3386.75,105,31,136.00
08/21/2020,01:17,3386.75,3386.75,3386.00,3386.25,65,112,177.00
08/21/2020,01:18,3386.25,3386.25,3386.25,3386.25,40,0,40.00
08/21/2020,01:19,3386.50,3387.00,3386.50,3387.00,129,126,255.00
08/21/2020,01:20,3387.00,3387.25,3386.25,3387.00,155,177,332.00
08/21/2020,01:21,3387.00,3387.25,3386.75,3387.00,15,56,71.00
08/21/2020,01:22,3386.75,3387.00,3386.50,3387.00,39,121,160.00
08/21/2020,01:23,3386.75,3387.00,3386.75,3386.75,4,56,60.00
08/21/2020,01:24,3386.75,3387.00,3386.75,3387.00,45,58,103.00
08/21/2020,01:25,3386.75,3386.75,3386.25,3386.75,19,43,62.00
08/21/2020,01:26,3386.75,3387.25,3386.75,3387.25,164,57,221.00
08/21/2020,01:27,3387.00,3387.25,3387.00,3387.00,3,80,83.00
08/21/2020,01:28,3387.00,3387.00,3386.25,3386.25,2,107,109.00
08/21/2020,01:29,3386.25,3386.25,3385.00,3385.25,49,226,275.00
08/21/2020,01:30,3385.25,3385.50,3385.00,3385.25,104,66,170.00
08/21/2020,01:31,3385.25,3385.25,3384.75,3385.00,86,186,272.00
08/21/2020,01:32,3385.00,3385.00,3384.00,3384.50,135,208,343.00
08/21/2020,01:33,3384.50,3384.75,3384.00,3384.00,46,84,130.00
08/21/2020,01:34,3384.25,3384.50,3384.00,3384.25,125,163,288.00
08/21/2020,01:35,3384.25,3384.75,3384.25,3384.50,79,82,161.00
08/21/2020,01:36,3384.25,3384.75,3383.75,3384.75,105,183,288.00
08/21/2020,01:37,3384.75,3385.75,3384.50,3385.75,283,32,315.00
08/21/2020,01:38,3385.50,3386.00,3385.50,3385.75,68,7,75.00
08/21/2020,01:39,3385.75,3386.00,3385.50,3386.00,49,73,122.00
08/21/2020,01:40,3386.00,3386.00,3385.75,3386.00,74,164,238.00
08/21/2020,01:41,3386.25,3386.25,3386.00,3386.00,5,16,21.00
08/21/2020,01:42,3386.00,3386.25,3386.00,3386.25,128,24,152.00
08/21/2020,01:43,3386.25,3386.50,3386.25,3386.25,24,14,38.00
08/21/2020,01:44,3386.00,3386.25,3385.50,3385.50,1,148,149.00
08/21/2020,01:45,3385.75,3386.25,3385.50,3385.50,134,100,234.00
08/21/2020,01:46,3385.50,3385.75,3384.75,3385.00,55,196,251.00
08/21/2020,01:47,3384.75,3385.00,3384.50,3384.50,71,167,238.00
08/21/2020,01:48,3384.50,3384.75,3384.50,3384.75,52,96,148.00
08/21/2020,01:49,3384.75,3385.25,3384.75,3385.25,106,2,108.00
08/21/2020,01:50,3385.50,3386.25,3385.50,3386.25,154,2,156.00
08/21/2020,01:51,3386.25,3386.50,3386.25,3386.50,75,32,107.00
08/21/2020,01:52,3386.25,3386.50,3386.25,3386.50,23,12,35.00
08/21/2020,01:53,3386.25,3386.50,3386.25,3386.50,18,47,65.00
08/21/2020,01:54,3386.50,3386.75,3386.50,3386.75,28,0,28.00
08/21/2020,01:55,3386.50,3386.75,3386.00,3386.75,85,136,221.00
08/21/2020,01:56,3386.75,3387.25,3386.75,3387.25,90,8,98.00
08/21/2020,01:57,3387.25,3387.25,3387.00,3387.25,98,58,156.00
08/21/2020,01:58,3387.00,3387.25,3386.75,3387.00,49,70,119.00
08/21/2020,01:59,3387.25,3387.50,3387.00,3387.25,57,43,100.00
08/21/2020,02:00,3387.00,3387.00,3387.00,3387.00,0,108,108.00
08/21/2020,02:01,3386.75,3387.25,3385.50,3386.75,566,492,1058.00
08/21/2020,02:02,3386.75,3387.25,3386.50,3386.75,178,134,312.00
08/21/2020,02:03,3386.75,3387.00,3386.50,3386.75,205,85,290.00
08/21/2020,02:04,3386.50,3386.50,3385.25,3385.75,146,197,343.00
08/21/2020,02:05,3385.75,3385.75,3385.25,3385.25,77,161,238.00
08/21/2020,02:06,3385.25,3387.75,3385.25,3386.50,429,220,649.00
08/21/2020,02:07,3386.25,3386.25,3385.00,3385.50,214,276,490.00
08/21/2020,02:08,3385.50,3385.50,3384.00,3384.00,164,300,464.00
08/21/2020,02:09,3384.25,3384.75,3384.00,3384.75,165,251,416.00
08/21/2020,02:10,3384.50,3384.75,3384.00,3384.00,68,194,262.00
08/21/2020,02:11,3384.25,3384.50,3382.50,3382.75,269,578,847.00
08/21/2020,02:12,3382.75,3383.25,3381.50,3382.75,283,398,681.00
08/21/2020,02:13,3382.75,3383.00,3382.00,3382.75,197,238,435.00
08/21/2020,02:14,3382.75,3383.00,3382.50,3383.00,89,233,322.00
08/21/2020,02:15,3383.00,3383.25,3382.50,3382.75,139,131,270.00
08/21/2020,02:16,3382.50,3382.50,3378.00,3379.75,1789,2150,3939.00
08/21/2020,02:17,3379.75,3379.75,3378.00,3379.25,605,543,1148.00
08/21/2020,02:18,3379.25,3379.75,3378.25,3378.75,442,584,1026.00
08/21/2020,02:19,3378.50,3379.00,3378.00,3379.00,413,198,611.00
08/21/2020,02:20,3379.00,3380.25,3379.00,3380.00,363,169,532.00
08/21/2020,02:21,3379.75,3379.75,3378.50,3379.00,267,151,418.00
08/21/2020,02:22,3379.00,3379.00,3377.00,3378.00,276,637,913.00
08/21/2020,02:23,3378.00,3379.25,3377.50,3379.00,407,191,598.00
08/21/2020,02:24,3379.25,3379.75,3378.75,3379.25,220,169,389.00
08/21/2020,02:25,3379.25,3380.25,3379.25,3379.75,289,232,521.00
08/21/2020,02:26,3379.75,3380.50,3379.00,3380.25,323,124,447.00
08/21/2020,02:27,3380.50,3380.75,3379.50,3380.00,157,231,388.00
08/21/2020,02:28,3380.00,3380.25,3379.50,3380.25,221,156,377.00
08/21/2020,02:29,3380.25,3380.50,3380.00,3380.50,140,163,303.00
08/21/2020,02:30,3380.25,3380.75,3380.00,3380.50,84,170,254.00
08/21/2020,02:31,3380.75,3381.75,3380.25,3381.75,421,359,780.00
08/21/2020,02:32,3381.75,3382.25,3381.25,3382.00,329,216,545.00
08/21/2020,02:33,3381.75,3383.50,3381.75,3382.50,560,351,911.00
08/21/2020,02:34,3382.50,3382.50,3381.25,3381.50,63,306,369.00
08/21/2020,02:35,3381.25,3381.75,3380.25,3380.50,189,397,586.00
08/21/2020,02:36,3380.50,3381.00,3379.75,3381.00,124,186,310.00
08/21/2020,02:37,3380.75,3382.50,3380.75,3381.75,191,210,401.00
08/21/2020,02:38,3381.75,3382.25,3381.50,3382.00,90,159,249.00
08/21/2020,02:39,3381.75,3382.50,3381.75,3382.25,231,173,404.00
08/21/2020,02:40,3382.25,3383.25,3382.00,3382.00,270,316,586.00
08/21/2020,02:41,3382.25,3382.25,3381.50,3382.00,174,125,299.00
08/21/2020,02:42,3381.75,3381.75,3380.50,3381.50,140,126,266.00
08/21/2020,02:43,3381.50,3382.00,3381.00,3381.50,145,117,262.00
08/21/2020,02:44,3381.50,3381.50,3380.50,3380.75,62,220,282.00
08/21/2020,02:45,3380.75,3381.50,3380.50,3381.00,123,146,269.00
08/21/2020,02:46,3381.00,3382.00,3380.50,3381.25,202,124,326.00
08/21/2020,02:47,3381.25,3382.25,3381.00,3381.75,119,54,173.00
08/21/2020,02:48,3382.00,3382.75,3382.00,3382.50,146,98,244.00
08/21/2020,02:49,3382.50,3382.75,3382.25,3382.50,128,116,244.00
08/21/2020,02:50,3382.25,3382.50,3381.75,3382.25,118,186,304.00
08/21/2020,02:51,3382.25,3383.00,3382.25,3382.75,78,32,110.00
08/21/2020,02:52,3382.50,3384.00,3382.25,3383.25,314,248,562.00
08/21/2020,02:53,3383.50,3383.50,3383.00,3383.00,126,186,312.00
08/21/2020,02:54,3383.00,3383.00,3382.00,3382.75,159,114,273.00
08/21/2020,02:55,3382.50,3382.50,3382.00,3382.25,112,169,281.00
08/21/2020,02:56,3382.25,3384.00,3382.25,3383.50,342,220,562.00
08/21/2020,02:57,3383.50,3384.00,3383.50,3383.75,216,53,269.00
08/21/2020,02:58,3384.00,3384.50,3383.75,3384.00,243,51,294.00
08/21/2020,02:59,3383.75,3384.00,3383.00,3383.00,38,243,281.00
08/21/2020,03:00,3383.25,3383.25,3382.25,3382.75,101,173,274.00
08/21/2020,03:01,3382.75,3382.75,3380.00,3380.75,179,517,696.00
08/21/2020,03:02,3380.75,3380.75,3380.00,3380.25,117,183,300.00
08/21/2020,03:03,3380.00,3380.00,3379.25,3380.00,80,246,326.00
08/21/2020,03:04,3380.00,3380.00,3378.75,3379.50,229,134,363.00
08/21/2020,03:05,3379.50,3379.75,3379.25,3379.25,90,141,231.00
08/21/2020,03:06,3379.50,3380.75,3379.25,3380.00,171,255,426.00
08/21/2020,03:07,3380.00,3380.50,3379.75,3380.25,333,102,435.00
08/21/2020,03:08,3380.00,3380.25,3379.00,3379.25,87,288,375.00
08/21/2020,03:09,3379.25,3379.75,3378.25,3379.50,168,202,370.00
08/21/2020,03:10,3379.50,3380.25,3379.25,3379.25,115,146,261.00
08/21/2020,03:11,3379.25,3381.00,3379.25,3379.75,313,272,585.00
08/21/2020,03:12,3379.75,3380.00,3378.25,3378.75,357,382,739.00
08/21/2020,03:13,3378.75,3379.25,3378.50,3379.00,189,225,414.00
08/21/2020,03:14,3378.75,3379.50,3378.50,3379.25,216,275,491.00
08/21/2020,03:15,3379.00,3379.50,3378.50,3378.50,56,245,301.00
08/21/2020,03:16,3378.50,3380.75,3378.25,3380.50,535,251,786.00
08/21/2020,03:17,3380.50,3381.50,3380.25,3380.25,307,322,629.00
08/21/2020,03:18,3380.50,3381.00,3380.50,3380.75,235,247,482.00
08/21/2020,03:19,3380.75,3381.00,3380.75,3380.75,93,198,291.00
08/21/2020,03:20,3380.75,3381.00,3380.50,3380.75,160,205,365.00
08/21/2020,03:21,3381.00,3381.00,3379.50,3379.50,101,396,497.00
08/21/2020,03:22,3379.50,3380.25,3379.50,3380.25,258,17,275.00
08/21/2020,03:23,3380.25,3380.50,3379.25,3379.75,310,396,706.00
08/21/2020,03:24,3379.50,3380.00,3379.50,3379.50,232,181,413.00
08/21/2020,03:25,3379.25,3380.75,3379.00,3379.50,321,325,646.00
08/21/2020,03:26,3379.25,3380.00,3379.25,3379.75,114,113,227.00
08/21/2020,03:27,3380.00,3380.50,3379.75,3379.75,385,253,638.00
08/21/2020,03:28,3379.75,3379.75,3378.00,3378.00,244,505,749.00
08/21/2020,03:29,3378.25,3378.75,3378.00,3378.75,409,18,427.00
08/21/2020,03:30,3378.75,3379.25,3378.25,3378.50,190,166,356.00
08/21/2020,03:31,3378.50,3380.00,3378.50,3379.00,232,558,790.00
08/21/2020,03:32,3379.00,3379.50,3376.50,3377.50,360,650,1010.00
08/21/2020,03:33,3377.25,3377.50,3376.50,3376.75,191,243,434.00
08/21/2020,03:34,3376.75,3377.50,3376.50,3377.25,195,213,408.00
08/21/2020,03:35,3377.50,3378.50,3377.25,3378.25,181,39,220.00
08/21/2020,03:36,3378.25,3378.25,3377.75,3378.25,78,101,179.00
08/21/2020,03:37,3378.00,3378.25,3377.00,3377.00,147,288,435.00
08/21/2020,03:38,3377.00,3378.00,3377.00,3378.00,152,69,221.00
08/21/2020,03:39,3378.00,3378.00,3376.50,3376.75,156,273,429.00
08/21/2020,03:40,3376.75,3377.50,3376.25,3377.50,310,207,517.00
08/21/2020,03:41,3377.50,3377.50,3375.50,3375.75,215,421,636.00
08/21/2020,03:42,3375.50,3376.25,3375.50,3375.75,171,178,349.00
08/21/2020,03:43,3375.75,3376.25,3375.50,3376.25,127,10,137.00
08/21/2020,03:44,3376.50,3377.00,3376.25,3376.75,96,105,201.00
08/21/2020,03:45,3377.00,3377.00,3376.50,3376.75,170,97,267.00
08/21/2020,03:46,3376.75,3378.25,3376.25,3378.00,363,263,626.00
08/21/2020,03:47,3377.75,3379.00,3377.75,3378.25,209,160,369.00
08/21/2020,03:48,3378.50,3378.75,3377.75,3377.75,28,136,164.00
08/21/2020,03:49,3377.75,3377.75,3376.50,3376.50,120,275,395.00
08/21/2020,03:50,3376.50,3376.50,3375.50,3376.50,230,345,575.00
08/21/2020,03:51,3376.50,3376.75,3376.00,3376.25,165,137,302.00
08/21/2020,03:52,3376.50,3377.25,3376.25,3377.25,145,25,170.00
08/21/2020,03:53,3377.25,3377.25,3376.00,3376.25,107,43,150.00
08/21/2020,03:54,3376.25,3376.75,3376.25,3376.50,76,30,106.00
08/21/2020,03:55,3376.75,3377.50,3376.75,3377.25,167,24,191.00
08/21/2020,03:56,3377.25,3377.50,3377.00,3377.50,93,38,131.00
08/21/2020,03:57,3377.25,3378.25,3377.25,3378.00,134,76,210.00
08/21/2020,03:58,3377.75,3378.75,3377.75,3378.75,168,146,314.00
08/21/2020,03:59,3379.00,3379.00,3377.50,3378.25,163,91,254.00
08/21/2020,04:00,3378.25,3378.25,3377.75,3378.00,69,35,104.00
08/21/2020,04:01,3378.00,3378.25,3376.00,3376.50,235,304,539.00
08/21/2020,04:02,3376.75,3377.75,3376.75,3377.25,96,22,118.00
08/21/2020,04:03,3377.25,3379.00,3377.25,3379.00,290,126,416.00
08/21/2020,04:04,3378.75,3379.00,3378.25,3378.75,99,117,216.00
08/21/2020,04:05,3378.75,3379.00,3378.50,3379.00,132,66,198.00
08/21/2020,04:06,3379.25,3379.75,3378.75,3379.50,167,162,329.00
08/21/2020,04:07,3379.50,3379.75,3379.25,3379.50,104,63,167.00
08/21/2020,04:08,3379.50,3380.00,3379.50,3380.00,174,48,222.00
08/21/2020,04:09,3380.00,3380.25,3379.75,3380.00,42,143,185.00
08/21/2020,04:10,3379.75,3380.00,3379.75,3379.75,43,49,92.00
08/21/2020,04:11,3379.75,3380.50,3379.50,3380.25,166,176,342.00
08/21/2020,04:12,3380.50,3380.50,3379.75,3379.75,95,141,236.00
08/21/2020,04:13,3379.50,3380.25,3379.50,3380.00,156,85,241.00
08/21/2020,04:14,3380.25,3380.50,3379.75,3380.25,103,63,166.00
08/21/2020,04:15,3380.00,3380.00,3379.25,3379.50,91,133,224.00
08/21/2020,04:16,3379.50,3380.25,3379.50,3379.50,84,185,269.00
08/21/2020,04:17,3379.50,3379.75,3378.25,3379.75,332,210,542.00
08/21/2020,04:18,3379.75,3380.25,3379.75,3380.00,61,14,75.00
08/21/2020,04:19,3380.00,3380.00,3379.50,3380.00,9,66,75.00
08/21/2020,04:20,3379.75,3380.25,3379.75,3380.25,84,28,112.00
08/21/2020,04:21,3380.25,3380.50,3379.75,3380.50,58,46,104.00
08/21/2020,04:22,3380.50,3380.50,3380.00,3380.00,59,96,155.00
08/21/2020,04:23,3380.25,3380.50,3380.00,3380.50,82,4,86.00
08/21/2020,04:24,3380.50,3380.75,3380.00,3380.00,102,64,166.00
08/21/2020,04:25,3380.00,3380.50,3380.00,3380.50,55,24,79.00
08/21/2020,04:26,3380.50,3381.25,3380.25,3381.00,182,74,256.00
08/21/2020,04:27,3381.25,3381.25,3380.75,3381.25,91,128,219.00
08/21/2020,04:28,3381.25,3381.25,3381.25,3381.25,113,0,113.00
08/21/2020,04:29,3381.25,3381.25,3380.25,3380.50,82,117,199.00
08/21/2020,04:30,3380.75,3380.75,3380.25,3380.50,51,18,69.00
08/21/2020,04:31,3380.75,3380.75,3380.50,3380.75,136,27,163.00
08/21/2020,04:32,3380.75,3381.00,3380.25,3380.25,68,60,128.00
08/21/2020,04:33,3380.50,3380.50,3379.25,3379.50,43,228,271.00
08/21/2020,04:34,3379.75,3380.00,3379.50,3379.75,66,36,102.00
08/21/2020,04:35,3379.75,3380.00,3379.50,3379.75,47,35,82.00
08/21/2020,04:36,3379.75,3380.25,3379.50,3380.00,171,43,214.00
08/21/2020,04:37,3380.25,3380.25,3380.00,3380.00,30,49,79.00
08/21/2020,04:38,3380.00,3380.25,3379.50,3379.75,40,94,134.00
08/21/2020,04:39,3379.75,3379.75,3379.50,3379.75,38,25,63.00
08/21/2020,04:40,3380.00,3380.25,3379.75,3379.75,49,29,78.00
08/21/2020,04:41,3379.75,3380.75,3379.75,3380.50,88,41,129.00
08/21/2020,04:42,3380.50,3380.50,3379.75,3379.75,20,138,158.00
08/21/2020,04:43,3379.75,3380.00,3379.50,3380.00,84,76,160.00
08/21/2020,04:44,3380.00,3380.00,3378.50,3378.50,11,236,247.00
08/21/2020,04:45,3378.50,3379.50,3378.25,3379.25,168,35,203.00
08/21/2020,04:46,3379.00,3380.25,3378.75,3380.25,174,34,208.00
08/21/2020,04:47,3380.50,3381.50,3380.25,3380.75,339,370,709.00
08/21/2020,04:48,3381.00,3381.25,3381.00,3381.25,272,11,283.00
08/21/2020,04:49,3381.00,3381.75,3381.00,3381.25,184,59,243.00
08/21/2020,04:50,3381.00,3382.50,3381.00,3382.25,423,102,525.00
08/21/2020,04:51,3382.25,3382.75,3381.50,3382.75,580,246,826.00
08/21/2020,04:52,3382.75,3382.75,3381.75,3382.25,431,243,674.00
08/21/2020,04:53,3382.25,3382.75,3382.25,3382.25,121,137,258.00
08/21/2020,04:54,3382.50,3382.50,3382.00,3382.00,101,153,254.00
08/21/2020,04:55,3382.25,3382.50,3381.75,3381.75,83,248,331.00
08/21/2020,04:56,3382.00,3382.25,3381.75,3382.00,56,24,80.00
08/21/2020,04:57,3382.00,3382.75,3382.00,3382.25,207,64,271.00
08/21/2020,04:58,3382.00,3382.75,3381.50,3381.75,243,198,441.00
08/21/2020,04:59,3381.75,3382.00,3381.75,3382.00,196,14,210.00
08/21/2020,05:00,3381.75,3382.50,3381.75,3381.75,282,218,500.00
08/21/2020,05:01,3381.75,3382.00,3381.00,3382.00,259,254,513.00
08/21/2020,05:02,3382.00,3382.25,3381.75,3382.25,148,96,244.00
08/21/2020,05:03,3382.25,3382.25,3381.50,3381.75,79,253,332.00
08/21/2020,05:04,3381.50,3382.25,3381.50,3381.75,178,143,321.00
08/21/2020,05:05,3381.75,3382.50,3381.50,3381.50,289,375,664.00
08/21/2020,05:06,3381.50,3382.00,3381.50,3381.75,59,11,70.00
08/21/2020,05:07,3381.75,3382.00,3381.00,3381.00,14,265,279.00
08/21/2020,05:08,3381.00,3381.00,3380.25,3381.00,328,351,679.00
08/21/2020,05:09,3381.00,3381.00,3380.50,3380.50,8,147,155.00
08/21/2020,05:10,3380.25,3380.50,3380.00,3380.50,166,192,358.00
08/21/2020,05:11,3380.25,3380.75,3380.00,3380.50,238,87,325.00
08/21/2020,05:12,3380.50,3380.50,3380.25,3380.25,0,302,302.00
08/21/2020,05:13,3380.25,3380.25,3379.50,3379.75,59,472,531.00
08/21/2020,05:14,3379.75,3381.25,3379.75,3381.00,259,175,434.00
08/21/2020,05:15,3381.00,3382.00,3381.00,3382.00,196,105,301.00
08/21/2020,05:16,3381.75,3382.50,3381.50,3382.25,131,243,374.00
08/21/2020,05:17,3382.00,3382.75,3381.75,3382.50,121,261,382.00
08/21/2020,05:18,3382.50,3382.50,3381.25,3381.25,4,420,424.00
08/21/2020,05:19,3381.25,3381.25,3380.75,3381.00,69,325,394.00
08/21/2020,05:20,3381.00,3381.50,3380.00,3380.25,351,474,825.00
08/21/2020,05:21,3380.25,3380.50,3379.25,3379.50,410,455,865.00
08/21/2020,05:22,3379.25,3380.25,3379.25,3380.25,228,123,351.00
08/21/2020,05:23,3380.25,3380.25,3379.50,3379.75,150,297,447.00
08/21/2020,05:24,3379.75,3379.75,3379.25,3379.50,41,111,152.00
08/21/2020,05:25,3379.50,3379.75,3378.75,3378.75,242,318,560.00
08/21/2020,05:26,3378.75,3379.25,3378.25,3378.25,66,291,357.00
08/21/2020,05:27,3378.25,3379.00,3378.00,3378.75,201,140,341.00
08/21/2020,05:28,3378.50,3378.75,3378.00,3378.00,52,171,223.00
08/21/2020,05:29,3378.25,3378.50,3378.00,3378.50,155,177,332.00
08/21/2020,05:30,3378.50,3379.00,3378.25,3378.75,190,66,256.00
08/21/2020,05:31,3379.00,3379.25,3378.50,3379.25,152,94,246.00
08/21/2020,05:32,3379.25,3379.25,3378.75,3379.25,155,60,215.00
08/21/2020,05:33,3379.00,3379.25,3378.75,3379.00,129,44,173.00
08/21/2020,05:34,3378.75,3378.75,3377.50,3378.00,104,344,448.00
08/21/2020,05:35,3377.75,3378.00,3377.50,3377.50,52,146,198.00
08/21/2020,05:36,3377.75,3378.50,3377.25,3378.25,189,151,340.00
08/21/2020,05:37,3378.00,3378.00,3377.50,3377.50,16,163,179.00
08/21/2020,05:38,3377.50,3378.00,3377.50,3378.00,75,42,117.00
08/21/2020,05:39,3377.75,3378.00,3377.75,3378.00,149,16,165.00
08/21/2020,05:40,3378.00,3378.00,3376.75,3376.75,31,314,345.00
08/21/2020,05:41,3376.50,3376.75,3375.75,3376.50,221,385,606.00
08/21/2020,05:42,3376.50,3376.50,3376.00,3376.50,61,102,163.00
08/21/2020,05:43,3376.25,3376.50,3376.25,3376.50,172,31,203.00
08/21/2020,05:44,3376.50,3376.75,3376.25,3376.25,87,86,173.00
08/21/2020,05:45,3376.25,3376.25,3374.50,3375.75,206,794,1000.00
08/21/2020,05:46,3375.50,3376.25,3375.50,3375.75,99,125,224.00
08/21/2020,05:47,3375.75,3376.00,3375.25,3375.25,1,155,156.00
08/21/2020,05:48,3375.25,3376.00,3375.00,3375.75,192,53,245.00
08/21/2020,05:49,3375.50,3376.00,3375.50,3375.75,28,91,119.00
08/21/2020,05:50,3375.75,3375.75,3373.00,3373.25,559,856,1415.00
08/21/2020,05:51,3373.25,3373.75,3372.25,3373.75,498,376,874.00
08/21/2020,05:52,3373.75,3374.75,3373.75,3374.50,233,220,453.00
08/21/2020,05:53,3374.50,3374.50,3373.25,3373.50,56,195,251.00
08/21/2020,05:54,3373.50,3373.50,3372.75,3373.25,65,258,323.00
08/21/2020,05:55,3373.00,3374.00,3373.00,3373.75,220,170,390.00
08/21/2020,05:56,3373.75,3374.00,3373.50,3374.00,160,80,240.00
08/21/2020,05:57,3373.75,3374.50,3373.75,3374.50,265,5,270.00
08/21/2020,05:58,3374.50,3374.75,3373.50,3374.00,144,238,382.00
08/21/2020,05:59,3374.25,3374.25,3373.25,3373.75,160,89,249.00
08/21/2020,06:00,3374.00,3375.00,3373.75,3375.00,368,3,371.00
08/21/2020,06:01,3375.00,3375.50,3374.75,3375.25,269,507,776.00
08/21/2020,06:02,3375.50,3375.50,3374.50,3374.75,134,255,389.00
08/21/2020,06:03,3374.50,3375.50,3374.50,3374.75,291,120,411.00
08/21/2020,06:04,3374.75,3375.25,3374.75,3375.00,90,188,278.00
08/21/2020,06:05,3375.00,3375.50,3375.00,3375.25,41,178,219.00
08/21/2020,06:06,3375.25,3375.50,3374.75,3375.00,92,205,297.00
08/21/2020,06:07,3375.25,3375.25,3374.50,3374.75,370,148,518.00
08/21/2020,06:08,3374.75,3375.00,3374.75,3375.00,27,95,122.00
08/21/2020,06:09,3375.00,3375.00,3374.00,3374.00,26,224,250.00
08/21/2020,06:10,3374.00,3374.50,3373.25,3374.25,370,188,558.00
08/21/2020,06:11,3374.25,3374.25,3373.75,3374.00,191,130,321.00
08/21/2020,06:12,3374.25,3375.50,3374.00,3375.25,386,217,603.00
08/21/2020,06:13,3375.25,3375.75,3375.25,3375.50,96,145,241.00
08/21/2020,06:14,3375.50,3376.75,3375.50,3376.25,325,105,430.00
08/21/2020,06:15,3376.25,3376.25,3375.75,3375.75,110,133,243.00
08/21/2020,06:16,3376.00,3376.25,3375.75,3376.00,107,20,127.00
08/21/2020,06:17,3376.00,3376.00,3375.25,3375.50,39,89,128.00
08/21/2020,06:18,3375.50,3375.50,3374.25,3375.00,361,176,537.00
08/21/2020,06:19,3375.00,3375.25,3374.75,3375.25,21,44,65.00
08/21/2020,06:20,3375.00,3375.25,3375.00,3375.00,1,57,58.00
08/21/2020,06:21,3375.00,3375.25,3374.25,3374.50,86,151,237.00
08/21/2020,06:22,3374.50,3374.50,3372.75,3374.00,333,480,813.00
08/21/2020,06:23,3374.00,3374.50,3373.25,3373.50,125,241,366.00
08/21/2020,06:24,3373.50,3373.75,3373.00,3373.25,150,103,253.00
08/21/2020,06:25,3373.25,3374.25,3373.25,3374.25,161,23,184.00
08/21/2020,06:26,3374.00,3374.50,3373.75,3374.50,114,60,174.00
08/21/2020,06:27,3374.50,3374.50,3373.25,3373.75,153,229,382.00
08/21/2020,06:28,3373.50,3373.75,3373.25,3373.75,77,45,122.00
08/21/2020,06:29,3373.75,3374.00,3373.50,3373.50,55,56,111.00
08/21/2020,06:30,3373.50,3373.75,3373.50,3373.75,62,70,132.00
08/21/2020,06:31,3373.75,3374.50,3373.50,3374.50,166,16,182.00
08/21/2020,06:32,3374.25,3374.50,3374.25,3374.50,68,108,176.00
08/21/2020,06:33,3374.50,3374.75,3374.25,3374.50,134,107,241.00
08/21/2020,06:34,3374.50,3374.50,3373.50,3374.25,138,104,242.00
08/21/2020,06:35,3374.25,3374.50,3373.00,3373.50,218,283,501.00
08/21/2020,06:36,3373.25,3373.50,3372.50,3372.75,123,342,465.00
08/21/2020,06:37,3372.75,3373.00,3371.25,3372.00,282,565,847.00
08/21/2020,06:38,3372.00,3372.25,3371.50,3371.75,161,114,275.00
08/21/2020,06:39,3371.50,3371.75,3371.00,3371.25,355,314,669.00
08/21/2020,06:40,3371.25,3371.50,3370.25,3370.50,246,425,671.00
08/21/2020,06:41,3370.75,3370.75,3370.25,3370.75,143,37,180.00
08/21/2020,06:42,3370.75,3370.75,3370.00,3370.00,171,214,385.00
08/21/2020,06:43,3370.25,3370.50,3369.25,3370.50,601,740,1341.00
08/21/2020,06:44,3370.25,3372.00,3370.25,3371.75,399,170,569.00
08/21/2020,06:45,3371.75,3372.00,3371.50,3371.50,198,155,353.00
08/21/2020,06:46,3371.50,3371.75,3370.00,3370.25,194,258,452.00
08/21/2020,06:47,3370.25,3370.75,3369.25,3369.50,256,307,563.00
08/21/2020,06:48,3369.50,3369.50,3367.50,3368.25,826,958,1784.00
08/21/2020,06:49,3368.50,3368.50,3366.00,3366.75,665,1343,2008.00
08/21/2020,06:50,3366.75,3367.25,3366.00,3366.75,477,419,896.00
08/21/2020,06:51,3366.50,3366.75,3364.00,3365.50,871,1263,2134.00
08/21/2020,06:52,3365.50,3367.00,3365.50,3366.75,535,411,946.00
08/21/2020,06:53,3366.50,3367.25,3366.50,3366.75,454,269,723.00
08/21/2020,06:54,3366.75,3367.00,3365.75,3366.25,131,392,523.00
08/21/2020,06:55,3366.25,3367.00,3366.00,3366.50,226,282,508.00
08/21/2020,06:56,3366.50,3366.75,3366.00,3366.25,195,202,397.00
08/21/2020,06:57,3366.00,3366.25,3365.25,3365.50,228,255,483.00
08/21/2020,06:58,3365.50,3365.50,3363.50,3365.00,540,912,1452.00
08/21/2020,06:59,3365.00,3365.50,3364.50,3364.50,237,305,542.00
08/21/2020,07:00,3364.25,3364.25,3361.50,3362.25,1188,1130,2318.00
08/21/2020,07:01,3362.50,3362.75,3360.00,3360.00,1154,1640,2794.00
08/21/2020,07:02,3360.25,3361.50,3358.75,3361.25,1708,1596,3304.00
08/21/2020,07:03,3361.00,3362.00,3359.75,3359.75,417,982,1399.00
08/21/2020,07:04,3359.75,3359.75,3356.75,3358.50,1338,1270,2608.00
08/21/2020,07:05,3358.75,3359.50,3358.25,3358.75,866,543,1409.00
08/21/2020,07:06,3358.50,3359.00,3357.25,3359.00,832,959,1791.00
08/21/2020,07:07,3359.00,3360.25,3358.50,3360.00,551,545,1096.00
08/21/2020,07:08,3360.00,3360.00,3359.50,3359.50,336,252,588.00
08/21/2020,07:09,3359.75,3360.00,3359.00,3359.00,310,523,833.00
08/21/2020,07:10,3359.00,3359.50,3358.50,3358.75,354,420,774.00
08/21/2020,07:11,3358.75,3359.00,3357.00,3358.50,625,799,1424.00
08/21/2020,07:12,3358.50,3358.50,3356.75,3357.25,752,852,1604.00
08/21/2020,07:13,3357.25,3359.50,3356.75,3359.25,886,601,1487.00
08/21/2020,07:14,3359.50,3359.75,3358.75,3359.75,440,272,712.00
08/21/2020,07:15,3359.75,3360.00,3359.25,3359.75,397,485,882.00
08/21/2020,07:16,3359.75,3360.50,3359.00,3360.25,634,451,1085.00
08/21/2020,07:17,3360.00,3361.75,3360.00,3361.50,700,423,1123.00
08/21/2020,07:18,3361.25,3362.25,3361.00,3361.50,1075,538,1613.00
08/21/2020,07:19,3361.75,3362.00,3361.25,3361.50,300,205,505.00
08/21/2020,07:20,3361.50,3362.75,3361.50,3362.25,684,201,885.00
08/21/2020,07:21,3362.25,3362.50,3360.50,3361.25,469,776,1245.00
08/21/2020,07:22,3361.25,3362.00,3360.25,3361.75,668,717,1385.00
08/21/2020,07:23,3362.00,3362.50,3361.75,3362.25,321,459,780.00
08/21/2020,07:24,3362.25,3363.25,3362.25,3362.75,675,373,1048.00
08/21/2020,07:25,3363.00,3363.25,3362.75,3363.00,283,226,509.00
08/21/2020,07:26,3363.00,3363.00,3362.25,3363.00,252,206,458.00
08/21/2020,07:27,3362.75,3363.25,3362.75,3363.00,291,237,528.00
08/21/2020,07:28,3363.25,3363.75,3363.00,3363.50,305,255,560.00
08/21/2020,07:29,3363.75,3364.25,3363.50,3364.00,631,255,886.00
08/21/2020,07:30,3364.00,3364.25,3363.75,3364.00,103,262,365.00
08/21/2020,07:31,3364.00,3364.25,3363.50,3363.75,333,373,706.00
08/21/2020,07:32,3364.00,3364.00,3362.50,3363.50,284,617,901.00
08/21/2020,07:33,3363.25,3364.25,3363.25,3364.25,261,71,332.00
08/21/2020,07:34,3364.00,3365.00,3364.00,3365.00,360,218,578.00
08/21/2020,07:35,3364.75,3366.50,3364.75,3365.75,1028,727,1755.00
08/21/2020,07:36,3365.75,3366.50,3365.50,3366.00,307,631,938.00
08/21/2020,07:37,3366.25,3366.50,3366.00,3366.25,242,169,411.00
08/21/2020,07:38,3366.25,3366.75,3365.75,3366.75,545,275,820.00
08/21/2020,07:39,3366.75,3367.25,3366.50,3367.00,519,193,712.00
08/21/2020,07:40,3367.00,3367.00,3366.25,3366.75,270,362,632.00
08/21/2020,07:41,3366.75,3367.00,3366.25,3366.50,141,380,521.00
08/21/2020,07:42,3366.50,3367.75,3366.25,3367.75,755,50,805.00
08/21/2020,07:43,3367.75,3368.25,3367.50,3367.75,349,1230,1579.00
08/21/2020,07:44,3367.50,3367.75,3367.00,3367.00,136,471,607.00
08/21/2020,07:45,3367.00,3368.25,3367.00,3368.25,571,302,873.00
08/21/2020,07:46,3368.25,3368.25,3366.75,3366.75,223,939,1162.00
08/21/2020,07:47,3367.00,3367.00,3366.00,3367.00,317,507,824.00
08/21/2020,07:48,3366.75,3367.75,3366.75,3367.25,253,312,565.00
08/21/2020,07:49,3367.50,3368.25,3367.50,3368.00,466,149,615.00
08/21/2020,07:50,3368.00,3368.00,3367.50,3367.50,231,204,435.00
08/21/2020,07:51,3367.50,3368.75,3367.50,3368.50,509,1011,1520.00
08/21/2020,07:52,3368.50,3369.50,3368.25,3369.00,872,545,1417.00
08/21/2020,07:53,3369.00,3369.25,3368.00,3368.50,173,820,993.00
08/21/2020,07:54,3368.50,3368.50,3368.00,3368.25,55,565,620.00
08/21/2020,07:55,3368.00,3369.50,3368.00,3369.50,743,170,913.00
08/21/2020,07:56,3369.50,3369.75,3368.50,3368.75,366,568,934.00
08/21/2020,07:57,3368.75,3369.00,3368.50,3368.75,185,269,454.00
08/21/2020,07:58,3368.75,3368.75,3367.75,3367.75,235,840,1075.00
08/21/2020,07:59,3367.75,3368.50,3367.50,3368.25,203,185,388.00
08/21/2020,08:00,3368.00,3368.25,3367.50,3367.75,151,493,644.00
08/21/2020,08:01,3367.50,3368.00,3366.25,3366.50,548,864,1412.00
08/21/2020,08:02,3366.25,3367.00,3366.00,3366.25,332,560,892.00
08/21/2020,08:03,3366.25,3366.75,3365.75,3366.50,588,871,1459.00
08/21/2020,08:04,3366.50,3366.50,3365.00,3365.00,511,753,1264.00
08/21/2020,08:05,3365.00,3366.00,3364.50,3366.00,801,1025,1826.00
08/21/2020,08:06,3366.25,3369.25,3366.00,3368.75,2138,1103,3241.00
08/21/2020,08:07,3368.75,3370.50,3368.25,3369.50,1454,1144,2598.00
08/21/2020,08:08,3369.50,3369.75,3368.75,3369.00,686,560,1246.00
08/21/2020,08:09,3369.00,3370.00,3369.00,3369.50,468,753,1221.00
08/21/2020,08:10,3369.25,3371.25,3369.00,3371.00,1128,693,1821.00
08/21/2020,08:11,3371.00,3373.25,3371.00,3372.50,1644,1242,2886.00
08/21/2020,08:12,3372.75,3374.00,3372.50,3373.25,1052,1026,2078.00
08/21/2020,08:13,3373.00,3373.75,3372.50,3373.25,1042,778,1820.00
08/21/2020,08:14,3373.25,3373.50,3373.00,3373.25,426,409,835.00
08/21/2020,08:15,3373.00,3373.50,3372.50,3373.25,634,478,1112.00
08/21/2020,08:16,3373.00,3375.75,3373.00,3375.75,2011,754,2765.00
08/21/2020,08:17,3375.75,3377.00,3375.50,3375.75,1417,1515,2932.00
08/21/2020,08:18,3375.50,3376.50,3375.50,3376.50,660,429,1089.00
08/21/2020,08:19,3376.25,3377.00,3376.00,3376.00,542,1242,1784.00
08/21/2020,08:20,3376.25,3376.25,3374.75,3375.00,987,1637,2624.00
08/21/2020,08:21,3375.25,3375.75,3375.00,3375.50,608,640,1248.00
08/21/2020,08:22,3375.50,3377.25,3375.25,3377.25,1305,220,1525.00
08/21/2020,08:23,3377.25,3378.50,3377.25,3378.50,1261,547,1808.00
08/21/2020,08:24,3378.50,3379.50,3378.00,3378.00,1261,1384,2645.00
08/21/2020,08:25,3378.25,3378.75,3377.75,3378.25,447,460,907.00
08/21/2020,08:26,3378.25,3378.75,3377.25,3377.50,419,866,1285.00
08/21/2020,08:27,3377.50,3377.50,3376.00,3376.50,909,2109,3018.00
08/21/2020,08:28,3376.75,3377.25,3376.50,3377.25,981,766,1747.00
08/21/2020,08:29,3377.25,3379.50,3377.25,3378.00,2788,1538,4326.00
08/21/2020,08:30,3377.75,3379.00,3377.25,3378.25,2947,1732,4679.00
08/21/2020,08:31,3378.50,3379.50,3377.50,3378.50,7578,8669,16247.00
08/21/2020,08:32,3378.50,3380.00,3378.50,3379.00,3905,4152,8057.00
08/21/2020,08:33,3379.25,3379.50,3377.50,3379.00,3716,3807,7523.00
08/21/2020,08:34,3379.00,3379.75,3378.00,3379.25,3768,2781,6549.00
08/21/2020,08:35,3379.50,3380.00,3378.25,3379.50,3084,2847,5931.00
08/21/2020,08:36,3379.50,3379.75,3375.50,3377.00,3808,5115,8923.00
08/21/2020,08:37,3377.00,3377.75,3376.50,3377.00,2544,3189,5733.00
08/21/2020,08:38,3377.00,3378.25,3376.00,3377.50,2745,2079,4824.00
08/21/2020,08:39,3377.50,3377.50,3375.75,3376.50,1466,2285,3751.00
08/21/2020,08:40,3376.25,3377.25,3376.00,3377.25,1547,1925,3472.00
08/21/2020,08:41,3377.25,3377.75,3374.75,3374.75,2107,3364,5471.00
08/21/2020,08:42,3375.00,3377.00,3374.75,3375.25,2883,1866,4749.00
08/21/2020,08:43,3375.00,3377.50,3375.00,3376.75,1630,1259,2889.00
08/21/2020,08:44,3377.00,3379.75,3376.50,3379.25,2890,2460,5350.00
08/21/2020,08:45,3379.25,3379.50,3378.00,3378.50,1241,1093,2334.00
08/21/2020,08:46,3378.50,3383.00,3378.50,3382.50,6517,4462,10979.00
08/21/2020,08:47,3382.50,3383.00,3381.25,3381.75,2817,2820,5637.00
08/21/2020,08:48,3381.75,3383.00,3380.75,3382.50,2464,1382,3846.00
08/21/2020,08:49,3382.50,3384.50,3382.25,3383.75,2824,2234,5058.00
08/21/2020,08:50,3383.75,3385.75,3383.25,3384.75,3155,2657,5812.00
08/21/2020,08:51,3384.50,3385.25,3381.00,3382.00,2538,3094,5632.00
08/21/2020,08:52,3382.00,3384.00,3381.50,3382.50,1518,1406,2924.00
08/21/2020,08:53,3382.50,3383.75,3382.25,3383.50,1594,1527,3121.00
08/21/2020,08:54,3383.50,3385.00,3383.25,3384.25,1727,1697,3424.00
08/21/2020,08:55,3384.00,3385.50,3383.50,3384.75,1574,2114,3688.00
08/21/2020,08:56,3384.75,3385.25,3383.50,3384.75,1731,1593,3324.00
08/21/2020,08:57,3384.50,3385.00,3383.75,3384.50,1240,1160,2400.00
08/21/2020,08:58,3384.50,3384.75,3383.50,3383.75,1389,1019,2408.00
08/21/2020,08:59,3383.75,3384.50,3383.50,3384.00,668,883,1551.00
08/21/2020,09:00,3384.00,3385.75,3384.00,3385.25,1443,921,2364.00
08/21/2020,09:01,3385.50,3387.25,3385.25,3386.50,2243,1546,3789.00
08/21/2020,09:02,3386.50,3386.75,3384.50,3385.50,1620,1298,2918.00
08/21/2020,09:03,3385.50,3386.25,3384.50,3384.75,1046,1695,2741.00
08/21/2020,09:04,3384.75,3385.00,3382.50,3384.00,1911,2179,4090.00
08/21/2020,09:05,3384.00,3385.00,3382.25,3382.50,1344,1979,3323.00
08/21/2020,09:06,3382.75,3383.00,3381.25,3382.50,2401,2381,4782.00
08/21/2020,09:07,3382.50,3384.75,3382.25,3384.00,2356,1945,4301.00
08/21/2020,09:08,3383.75,3385.25,3383.75,3384.75,1957,1173,3130.00
08/21/2020,09:09,3385.00,3386.50,3384.75,3385.75,1868,1323,3191.00
08/21/2020,09:10,3385.75,3386.25,3384.25,3385.00,1155,2251,3406.00
08/21/2020,09:11,3385.00,3385.25,3383.25,3383.75,1135,1569,2704.00
08/21/2020,09:12,3383.50,3384.00,3379.50,3383.00,4009,4616,8625.00
08/21/2020,09:13,3383.00,3383.25,3381.00,3381.25,1409,1883,3292.00
08/21/2020,09:14,3381.25,3381.50,3379.75,3379.75,1586,1813,3399.00
08/21/2020,09:15,3379.75,3380.75,3379.75,3379.75,1548,1417,2965.00
08/21/2020,09:16,3380.00,3381.50,3379.75,3381.25,1276,904,2180.00
08/21/2020,09:17,3381.50,3383.00,3381.25,3382.75,1193,1147,2340.00
08/21/2020,09:18,3382.75,3383.50,3381.00,3381.25,1160,1641,2801.00
08/21/2020,09:19,3381.25,3382.00,3381.25,3381.75,851,547,1398.00
08/21/2020,09:20,3381.75,3382.25,3381.00,3381.50,1210,1184,2394.00
08/21/2020,09:21,3381.25,3381.50,3379.00,3379.50,1218,2587,3805.00
08/21/2020,09:22,3379.50,3379.75,3378.50,3379.25,1407,1689,3096.00
08/21/2020,09:23,3379.00,3381.00,3379.00,3380.50,1039,1330,2369.00
08/21/2020,09:24,3380.50,3381.00,3379.75,3380.50,955,980,1935.00
08/21/2020,09:25,3380.75,3381.00,3380.25,3380.50,641,413,1054.00
08/21/2020,09:26,3380.50,3382.25,3380.25,3381.50,1510,789,2299.00
08/21/2020,09:27,3381.75,3382.50,3381.50,3382.25,1058,1117,2175.00
08/21/2020,09:28,3382.00,3383.50,3382.00,3383.25,1320,1033,2353.00
08/21/2020,09:29,3383.25,3384.50,3382.75,3384.50,1341,739,2080.00
08/21/2020,09:30,3384.25,3385.25,3383.75,3383.75,1349,1717,3066.00
08/21/2020,09:31,3384.00,3385.75,3383.75,3385.00,1525,1016,2541.00
08/21/2020,09:32,3385.00,3385.00,3383.50,3384.25,1421,939,2360.00
08/21/2020,09:33,3384.00,3386.25,3383.25,3385.25,1856,1525,3381.00
08/21/2020,09:34,3385.25,3386.50,3385.00,3385.75,1077,1279,2356.00
08/21/2020,09:35,3386.00,3386.25,3385.00,3385.00,436,1176,1612.00
08/21/2020,09:36,3385.25,3386.25,3384.00,3386.00,2182,1672,3854.00
08/21/2020,09:37,3386.25,3386.75,3385.50,3386.00,1704,985,2689.00
08/21/2020,09:38,3386.00,3386.00,3385.25,3385.75,914,707,1621.00
08/21/2020,09:39,3385.75,3386.00,3385.25,3385.75,265,1075,1340.00
08/21/2020,09:40,3385.75,3386.50,3385.75,3386.25,830,691,1521.00
08/21/2020,09:41,3386.25,3387.00,3385.75,3386.25,1059,717,1776.00
08/21/2020,09:42,3386.25,3386.25,3385.00,3385.25,624,753,1377.00
08/21/2020,09:43,3385.25,3385.75,3384.00,3385.00,860,1094,1954.00
08/21/2020,09:44,3385.00,3386.25,3384.75,3385.75,825,628,1453.00
08/21/2020,09:45,3385.50,3385.50,3384.25,3385.00,593,682,1275.00
08/21/2020,09:46,3385.00,3386.50,3384.50,3386.00,1313,1067,2380.00
08/21/2020,09:47,3385.75,3387.00,3385.75,3386.00,959,813,1772.00
08/21/2020,09:48,3386.00,3386.25,3384.50,3384.50,705,1132,1837.00
08/21/2020,09:49,3384.50,3384.50,3383.25,3384.00,1205,1649,2854.00
08/21/2020,09:50,3384.25,3385.50,3384.25,3385.25,1030,704,1734.00
08/21/2020,09:51,3385.25,3386.00,3385.00,3385.75,1017,921,1938.00
08/21/2020,09:52,3385.50,3386.25,3384.75,3385.75,1049,808,1857.00
08/21/2020,09:53,3386.00,3387.00,3385.75,3386.75,884,1113,1997.00
08/21/2020,09:54,3386.75,3386.75,3386.00,3386.00,435,581,1016.00
08/21/2020,09:55,3386.25,3386.75,3385.75,3386.75,609,554,1163.00
08/21/2020,09:56,3386.75,3387.75,3386.50,3387.50,1351,798,2149.00
08/21/2020,09:57,3387.50,3389.00,3387.25,3387.75,2087,2163,4250.00
08/21/2020,09:58,3387.75,3388.00,3386.50,3387.50,1405,960,2365.00
08/21/2020,09:59,3387.50,3387.75,3385.25,3385.25,580,1892,2472.00
08/21/2020,10:00,3385.25,3385.75,3384.50,3385.50,1009,828,1837.00
08/21/2020,10:01,3385.25,3386.25,3383.50,3383.75,1040,1752,2792.00
08/21/2020,10:02,3384.00,3384.25,3382.25,3382.75,1714,2595,4309.00
08/21/2020,10:03,3383.00,3383.25,3382.25,3382.75,1000,1339,2339.00
08/21/2020,10:04,3382.75,3382.75,3381.50,3382.50,1241,1562,2803.00
08/21/2020,10:05,3382.50,3382.75,3381.50,3382.25,1193,1214,2407.00
08/21/2020,10:06,3382.25,3383.00,3381.75,3382.25,1117,1869,2986.00
08/21/2020,10:07,3382.50,3383.25,3382.25,3383.00,757,1010,1767.00
08/21/2020,10:08,3383.25,3384.75,3383.00,3383.50,1173,1385,2558.00
08/21/2020,10:09,3383.50,3384.00,3383.25,3383.75,1055,993,2048.00
08/21/2020,10:10,3383.75,3384.75,3382.75,3383.50,2088,1428,3516.00
08/21/2020,10:11,3383.50,3385.25,3383.00,3385.25,991,639,1630.00
08/21/2020,10:12,3385.25,3385.50,3383.50,3383.75,425,1583,2008.00
08/21/2020,10:13,3383.75,3383.75,3382.00,3383.25,1397,1891,3288.00
08/21/2020,10:14,3383.50,3384.50,3383.00,3384.25,528,1005,1533.00
08/21/2020,10:15,3384.25,3384.25,3383.00,3383.25,507,857,1364.00
08/21/2020,10:16,3383.25,3383.75,3382.00,3383.50,1128,929,2057.00
08/21/2020,10:17,3383.75,3384.25,3383.00,3383.75,555,899,1454.00
08/21/2020,10:18,3383.75,3384.75,3383.00,3383.50,636,841,1477.00
08/21/2020,10:19,3383.25,3383.25,3381.75,3382.50,771,1211,1982.00
08/21/2020,10:20,3382.50,3382.75,3380.75,3381.25,1421,1684,3105.00
08/21/2020,10:21,3381.50,3382.75,3381.50,3382.25,846,816,1662.00
08/21/2020,10:22,3382.25,3384.00,3382.25,3383.75,1579,433,2012.00
08/21/2020,10:23,3383.75,3385.00,3383.50,3384.00,994,969,1963.00
08/21/2020,10:24,3384.25,3385.50,3384.00,3385.25,1001,513,1514.00
08/21/2020,10:25,3385.50,3386.00,3385.00,3385.25,755,1237,1992.00
08/21/2020,10:26,3385.25,3385.75,3384.75,3385.25,382,1035,1417.00
08/21/2020,10:27,3385.25,3385.50,3384.50,3384.75,156,824,980.00
08/21/2020,10:28,3384.50,3385.00,3383.75,3384.25,619,814,1433.00
08/21/2020,10:29,3384.00,3384.50,3384.00,3384.50,569,473,1042.00
08/21/2020,10:30,3384.50,3384.75,3384.00,3384.50,297,884,1181.00
08/21/2020,10:31,3384.75,3385.00,3383.25,3383.75,853,1097,1950.00
08/21/2020,10:32,3383.75,3385.25,3383.75,3385.00,1093,520,1613.00
08/21/2020,10:33,3385.00,3385.75,3384.75,3385.00,631,789,1420.00
08/21/2020,10:34,3385.00,3385.25,3384.50,3384.75,457,460,917.00
08/21/2020,10:35,3384.75,3385.00,3381.50,3382.25,1615,2392,4007.00
08/21/2020,10:36,3382.25,3383.00,3382.00,3382.25,883,1269,2152.00
08/21/2020,10:37,3382.25,3383.00,3382.00,3382.50,575,896,1471.00
08/21/2020,10:38,3382.50,3382.50,3381.25,3381.75,1006,876,1882.00
08/21/2020,10:39,3381.75,3382.25,3381.00,3382.00,1575,906,2481.00
08/21/2020,10:40,3381.75,3382.75,3381.25,3382.25,1733,774,2507.00
08/21/2020,10:41,3382.25,3382.75,3382.00,3382.25,870,836,1706.00
08/21/2020,10:42,3382.25,3383.00,3382.00,3382.00,280,997,1277.00
08/21/2020,10:43,3382.00,3383.00,3381.25,3382.25,1049,901,1950.00
08/21/2020,10:44,3382.25,3382.50,3381.00,3381.00,688,923,1611.00
08/21/2020,10:45,3381.00,3381.00,3379.50,3380.00,1171,2735,3906.00
08/21/2020,10:46,3380.00,3380.75,3379.50,3380.50,1166,769,1935.00
08/21/2020,10:47,3380.75,3382.50,3380.50,3381.75,1777,1018,2795.00
08/21/2020,10:48,3381.75,3382.25,3381.25,3382.00,541,621,1162.00
08/21/2020,10:49,3382.00,3382.50,3381.75,3381.75,771,390,1161.00
08/21/2020,10:50,3382.00,3382.25,3381.00,3381.50,558,646,1204.00
08/21/2020,10:51,3381.50,3382.75,3381.25,3382.50,713,410,1123.00
08/21/2020,10:52,3382.50,3382.75,3382.00,3382.50,133,647,780.00
08/21/2020,10:53,3382.50,3382.75,3382.25,3382.50,579,249,828.00
08/21/2020,10:54,3382.75,3382.75,3381.25,3381.25,718,1041,1759.00
08/21/2020,10:55,3381.25,3382.00,3381.00,3381.00,355,605,960.00
08/21/2020,10:56,3381.25,3382.25,3381.00,3382.25,564,193,757.00
08/21/2020,10:57,3382.25,3382.75,3381.75,3382.00,630,700,1330.00
08/21/2020,10:58,3382.00,3382.00,3381.00,3381.00,885,658,1543.00
08/21/2020,10:59,3381.00,3381.25,3379.50,3379.75,614,1386,2000.00
08/21/2020,11:00,3380.00,3380.25,3378.00,3378.75,1354,2400,3754.00
08/21/2020,11:01,3378.75,3379.25,3378.25,3378.50,956,1082,2038.00
08/21/2020,11:02,3378.50,3379.75,3378.25,3379.75,707,682,1389.00
08/21/2020,11:03,3379.50,3381.50,3379.50,3381.25,1385,1030,2415.00
08/21/2020,11:04,3381.25,3381.75,3381.00,3381.50,610,639,1249.00
08/21/2020,11:05,3381.50,3381.75,3381.00,3381.50,502,848,1350.00
08/21/2020,11:06,3381.50,3384.25,3381.50,3384.25,1648,1642,3290.00
08/21/2020,11:07,3384.25,3384.75,3383.50,3384.00,1529,1991,3520.00
08/21/2020,11:08,3384.25,3384.25,3383.50,3383.75,387,1023,1410.00
08/21/2020,11:09,3383.75,3384.00,3383.25,3383.75,355,681,1036.00
08/21/2020,11:10,3384.00,3384.00,3383.25,3383.75,466,428,894.00
08/21/2020,11:11,3384.00,3384.75,3383.75,3384.75,1336,438,1774.00
08/21/2020,11:12,3384.75,3385.00,3384.25,3384.75,493,479,972.00
08/21/2020,11:13,3384.75,3385.00,3384.25,3384.50,425,289,714.00
08/21/2020,11:14,3384.75,3385.00,3384.25,3384.50,494,483,977.00
08/21/2020,11:15,3384.50,3385.75,3384.25,3385.50,1335,431,1766.00
08/21/2020,11:16,3385.75,3386.50,3385.00,3386.50,1300,1135,2435.00
08/21/2020,11:17,3386.50,3386.75,3386.00,3386.25,705,526,1231.00
08/21/2020,11:18,3386.25,3386.50,3385.75,3386.50,475,338,813.00
08/21/2020,11:19,3386.50,3386.75,3386.25,3386.25,318,388,706.00
08/21/2020,11:20,3386.50,3386.75,3386.00,3386.25,697,441,1138.00
08/21/2020,11:21,3386.25,3386.50,3385.50,3385.75,512,834,1346.00
08/21/2020,11:22,3385.75,3386.50,3385.75,3386.25,731,328,1059.00
08/21/2020,11:23,3386.25,3387.00,3386.25,3386.75,368,299,667.00
08/21/2020,11:24,3386.75,3386.75,3386.00,3386.25,699,256,955.00
08/21/2020,11:25,3386.25,3386.75,3386.00,3386.50,463,413,876.00
08/21/2020,11:26,3386.50,3386.75,3386.00,3386.00,344,278,622.00
08/21/2020,11:27,3386.00,3386.00,3385.25,3385.75,125,805,930.00
08/21/2020,11:28,3385.75,3385.75,3385.25,3385.75,378,615,993.00
08/21/2020,11:29,3385.75,3385.75,3384.75,3385.00,613,523,1136.00
08/21/2020,11:30,3385.25,3385.75,3385.00,3385.50,658,126,784.00
08/21/2020,11:31,3385.75,3386.00,3385.50,3385.75,728,878,1606.00
08/21/2020,11:32,3385.75,3386.00,3385.25,3386.00,499,315,814.00
08/21/2020,11:33,3386.00,3386.00,3385.25,3385.75,250,318,568.00
08/21/2020,11:34,3385.75,3385.75,3385.00,3385.50,274,351,625.00
08/21/2020,11:35,3385.50,3385.50,3385.00,3385.50,225,711,936.00
08/21/2020,11:36,3385.75,3386.00,3384.75,3386.00,739,415,1154.00
08/21/2020,11:37,3386.00,3386.25,3385.50,3385.75,167,333,500.00
08/21/2020,11:38,3385.50,3385.75,3384.75,3385.00,45,1155,1200.00
08/21/2020,11:39,3384.75,3385.25,3384.50,3385.00,1471,607,2078.00
08/21/2020,11:40,3385.00,3385.25,3384.50,3384.50,206,557,763.00
08/21/2020,11:41,3384.75,3385.00,3384.50,3384.75,383,267,650.00
08/21/2020,11:42,3384.75,3385.25,3384.50,3385.00,347,192,539.00
08/21/2020,11:43,3385.00,3385.75,3385.00,3385.50,379,253,632.00
08/21/2020,11:44,3385.50,3385.75,3385.00,3385.75,320,300,620.00
08/21/2020,11:45,3385.75,3386.50,3385.75,3386.25,696,381,1077.00
08/21/2020,11:46,3386.50,3386.50,3386.00,3386.25,645,380,1025.00
08/21/2020,11:47,3386.25,3386.50,3385.75,3386.00,303,165,468.00
08/21/2020,11:48,3385.75,3386.25,3385.75,3386.25,572,110,682.00
08/21/2020,11:49,3386.25,3386.75,3386.00,3386.50,336,352,688.00
08/21/2020,11:50,3386.50,3386.50,3386.00,3386.25,236,634,870.00
08/21/2020,11:51,3386.25,3386.25,3384.50,3384.50,689,844,1533.00
08/21/2020,11:52,3384.50,3384.75,3383.75,3384.00,689,641,1330.00
08/21/2020,11:53,3384.00,3385.25,3384.00,3385.00,919,340,1259.00
08/21/2020,11:54,3385.25,3385.25,3385.00,3385.00,317,160,477.00
08/21/2020,11:55,3385.00,3385.50,3385.00,3385.25,386,133,519.00
08/21/2020,11:56,3385.25,3385.50,3385.00,3385.25,158,336,494.00
08/21/2020,11:57,3385.50,3386.25,3385.50,3386.00,516,257,773.00
08/21/2020,11:58,3386.25,3386.25,3385.25,3385.50,478,994,1472.00
08/21/2020,11:59,3385.50,3385.75,3384.50,3384.75,315,758,1073.00
08/21/2020,12:00,3384.50,3385.00,3384.50,3385.00,248,131,379.00
08/21/2020,12:01,3385.00,3385.75,3384.75,3385.50,548,735,1283.00
08/21/2020,12:02,3385.50,3385.50,3384.00,3384.00,272,1046,1318.00
08/21/2020,12:03,3384.25,3384.25,3382.50,3382.75,1324,2163,3487.00
08/21/2020,12:04,3382.75,3384.00,3382.75,3383.50,1261,812,2073.00
08/21/2020,12:05,3383.50,3384.75,3383.25,3384.50,667,167,834.00
08/21/2020,12:06,3384.50,3384.75,3384.00,3384.50,420,570,990.00
08/21/2020,12:07,3384.50,3385.25,3384.25,3385.25,471,258,729.00
08/21/2020,12:08,3385.25,3385.50,3385.25,3385.25,167,198,365.00
08/21/2020,12:09,3385.25,3385.75,3384.75,3385.50,490,619,1109.00
08/21/2020,12:10,3385.50,3385.75,3385.00,3385.50,193,275,468.00
08/21/2020,12:11,3385.25,3385.75,3384.75,3384.75,135,573,708.00
08/21/2020,12:12,3384.50,3384.75,3384.25,3384.75,182,505,687.00
08/21/2020,12:13,3384.75,3385.75,3384.50,3385.75,502,74,576.00
08/21/2020,12:14,3386.00,3386.50,3385.75,3386.25,616,320,936.00
08/21/2020,12:15,3386.00,3386.50,3386.00,3386.25,387,138,525.00
08/21/2020,12:16,3386.25,3386.75,3386.00,3386.50,365,818,1183.00
08/21/2020,12:17,3386.50,3386.75,3386.00,3386.00,129,845,974.00
08/21/2020,12:18,3386.00,3386.00,3385.25,3385.50,355,373,728.00
08/21/2020,12:19,3385.50,3385.75,3385.00,3385.25,340,647,987.00
08/21/2020,12:20,3385.00,3385.50,3384.75,3385.25,194,482,676.00
08/21/2020,12:21,3385.00,3385.00,3383.25,3383.75,787,1134,1921.00
08/21/2020,12:22,3383.50,3384.50,3383.50,3384.00,382,483,865.00
08/21/2020,12:23,3383.75,3384.25,3383.50,3384.00,346,656,1002.00
08/21/2020,12:24,3383.75,3384.50,3383.50,3383.75,333,604,937.00
08/21/2020,12:25,3383.75,3384.75,3383.75,3383.75,854,506,1360.00
08/21/2020,12:26,3383.75,3383.75,3383.00,3383.75,782,489,1271.00
08/21/2020,12:27,3383.50,3384.50,3383.50,3384.25,569,206,775.00
08/21/2020,12:28,3384.25,3385.25,3383.75,3385.00,954,909,1863.00
08/21/2020,12:29,3385.00,3385.25,3384.50,3385.00,519,604,1123.00
08/21/2020,12:30,3385.00,3385.50,3384.75,3384.75,394,430,824.00
08/21/2020,12:31,3384.75,3385.50,3384.50,3384.50,208,777,985.00
08/21/2020,12:32,3384.50,3385.25,3384.50,3384.75,206,429,635.00
08/21/2020,12:33,3384.50,3385.00,3384.25,3384.75,151,235,386.00
08/21/2020,12:34,3385.00,3385.75,3385.00,3385.75,615,191,806.00
08/21/2020,12:35,3385.75,3386.25,3385.25,3386.25,689,228,917.00
08/21/2020,12:36,3386.50,3387.00,3386.00,3387.00,832,752,1584.00
08/21/2020,12:37,3386.75,3387.25,3386.75,3386.75,634,611,1245.00
08/21/2020,12:38,3387.00,3388.25,3387.00,3388.25,1179,643,1822.00
08/21/2020,12:39,3388.25,3388.25,3387.50,3388.00,261,663,924.00
08/21/2020,12:40,3387.75,3388.25,3387.50,3387.50,323,561,884.00
08/21/2020,12:41,3387.75,3388.00,3387.50,3387.75,517,198,715.00
08/21/2020,12:42,3387.75,3388.75,3387.75,3387.75,737,613,1350.00
08/21/2020,12:43,3387.75,3388.00,3387.25,3387.50,533,514,1047.00
08/21/2020,12:44,3387.50,3387.75,3387.00,3387.50,662,242,904.00
08/21/2020,12:45,3387.25,3387.50,3387.00,3387.00,320,733,1053.00
08/21/2020,12:46,3387.00,3387.00,3386.50,3387.00,658,376,1034.00
08/21/2020,12:47,3387.00,3387.75,3386.75,3387.50,381,153,534.00
08/21/2020,12:48,3387.75,3388.25,3387.75,3388.25,595,143,738.00
08/21/2020,12:49,3388.00,3388.00,3386.75,3387.50,471,557,1028.00
08/21/2020,12:50,3387.50,3388.25,3387.25,3387.75,664,528,1192.00
08/21/2020,12:51,3388.00,3388.00,3387.50,3388.00,381,335,716.00
08/21/2020,12:52,3387.75,3388.00,3387.00,3387.75,313,960,1273.00
08/21/2020,12:53,3387.75,3388.00,3387.25,3387.25,264,504,768.00
08/21/2020,12:54,3387.25,3387.50,3387.00,3387.25,110,595,705.00
08/21/2020,12:55,3387.25,3387.50,3386.50,3386.75,313,391,704.00
08/21/2020,12:56,3386.75,3387.25,3386.25,3386.25,382,578,960.00
08/21/2020,12:57,3386.50,3386.50,3385.75,3386.00,355,790,1145.00
08/21/2020,12:58,3386.00,3386.50,3385.75,3386.25,238,672,910.00
08/21/2020,12:59,3386.50,3387.50,3386.25,3387.00,541,348,889.00
08/21/2020,13:00,3387.00,3387.75,3387.00,3387.75,553,514,1067.00
08/21/2020,13:01,3387.50,3388.50,3387.00,3387.00,885,1252,2137.00
08/21/2020,13:02,3387.25,3387.75,3386.50,3386.75,782,1032,1814.00
08/21/2020,13:03,3387.00,3387.50,3385.75,3387.00,563,1056,1619.00
08/21/2020,13:04,3386.75,3387.50,3386.75,3387.25,715,494,1209.00
08/21/2020,13:05,3387.25,3387.50,3387.00,3387.25,361,1131,1492.00
08/21/2020,13:06,3387.50,3387.75,3387.25,3387.75,406,117,523.00
08/21/2020,13:07,3387.75,3388.25,3387.50,3388.25,713,258,971.00
08/21/2020,13:08,3388.25,3388.75,3387.75,3388.50,630,481,1111.00
08/21/2020,13:09,3388.50,3388.75,3388.00,3388.50,408,627,1035.00
08/21/2020,13:10,3388.50,3388.50,3388.00,3388.50,477,575,1052.00
08/21/2020,13:11,3388.50,3389.75,3388.25,3388.50,1993,1324,3317.00
08/21/2020,13:12,3388.50,3388.50,3387.25,3388.25,1451,679,2130.00
08/21/2020,13:13,3388.50,3389.50,3388.50,3389.00,1501,2046,3547.00
08/21/2020,13:14,3389.25,3389.25,3388.25,3388.75,632,591,1223.00
08/21/2020,13:15,3388.75,3388.75,3388.25,3388.75,448,525,973.00
08/21/2020,13:16,3388.75,3389.50,3388.50,3389.25,576,304,880.00
08/21/2020,13:17,3389.25,3389.50,3389.00,3389.25,572,318,890.00
08/21/2020,13:18,3389.25,3389.50,3389.00,3389.50,228,53,281.00
08/21/2020,13:19,3389.50,3389.50,3388.75,3389.00,307,879,1186.00
08/21/2020,13:20,3389.00,3389.25,3388.75,3389.00,462,119,581.00
08/21/2020,13:21,3389.25,3389.50,3388.75,3389.00,449,556,1005.00
08/21/2020,13:22,3389.00,3389.50,3388.75,3389.25,978,497,1475.00
08/21/2020,13:23,3389.50,3389.75,3389.00,3389.00,591,521,1112.00
08/21/2020,13:24,3389.25,3389.25,3388.50,3388.50,249,646,895.00
08/21/2020,13:25,3388.75,3389.00,3388.50,3389.00,301,458,759.00
08/21/2020,13:26,3389.00,3389.00,3388.75,3388.75,489,454,943.00
08/21/2020,13:27,3388.75,3389.00,3388.50,3388.75,51,478,529.00
08/21/2020,13:28,3388.75,3389.25,3388.75,3389.00,124,217,341.00
08/21/2020,13:29,3389.00,3389.50,3389.00,3389.25,639,236,875.00
08/21/2020,13:30,3389.25,3389.75,3389.25,3389.75,313,342,655.00
08/21/2020,13:31,3389.75,3390.75,3389.50,3390.50,1715,107,1822.00
08/21/2020,13:32,3390.75,3391.75,3390.50,3391.25,1808,1334,3142.00
08/21/2020,13:33,3391.25,3391.50,3391.00,3391.00,517,504,1021.00
08/21/2020,13:34,3391.25,3391.25,3390.75,3391.00,350,466,816.00
08/21/2020,13:35,3391.25,3392.25,3391.00,3392.00,1995,461,2456.00
08/21/2020,13:36,3392.00,3393.00,3391.75,3392.75,2044,261,2305.00
08/21/2020,13:37,3393.00,3393.00,3392.00,3392.75,823,976,1799.00
08/21/2020,13:38,3392.50,3392.75,3391.75,3392.25,721,1067,1788.00
08/21/2020,13:39,3392.25,3392.25,3391.00,3391.25,627,1156,1783.00
08/21/2020,13:40,3391.50,3391.75,3391.25,3391.50,890,583,1473.00
08/21/2020,13:41,3391.50,3391.75,3391.00,3391.25,238,1273,1511.00
08/21/2020,13:42,3391.00,3391.25,3390.50,3390.75,940,823,1763.00
08/21/2020,13:43,3390.75,3391.50,3390.75,3391.50,576,509,1085.00
08/21/2020,13:44,3391.75,3391.75,3391.00,3391.50,230,674,904.00
08/21/2020,13:45,3391.25,3391.75,3391.25,3391.25,108,749,857.00
08/21/2020,13:46,3391.50,3391.50,3391.00,3391.50,385,659,1044.00
08/21/2020,13:47,3391.50,3392.50,3391.50,3392.50,958,636,1594.00
08/21/2020,13:48,3392.25,3393.00,3392.25,3392.50,572,376,948.00
08/21/2020,13:49,3392.25,3392.75,3391.75,3392.00,787,453,1240.00
08/21/2020,13:50,3391.75,3392.25,3389.75,3391.00,1933,3134,5067.00
08/21/2020,13:51,3391.25,3392.25,3391.25,3391.50,1166,808,1974.00
08/21/2020,13:52,3391.50,3392.25,3391.50,3391.75,575,417,992.00
08/21/2020,13:53,3391.75,3392.75,3391.75,3392.25,455,775,1230.00
08/21/2020,13:54,3392.50,3393.00,3392.25,3392.75,538,531,1069.00
08/21/2020,13:55,3392.75,3392.75,3392.25,3392.25,256,518,774.00
08/21/2020,13:56,3392.25,3393.00,3392.25,3392.75,1008,614,1622.00
08/21/2020,13:57,3393.00,3393.25,3392.75,3393.00,1143,557,1700.00
08/21/2020,13:58,3393.00,3393.75,3392.75,3393.50,1222,1078,2300.00
08/21/2020,13:59,3393.50,3393.75,3392.75,3393.00,702,668,1370.00
08/21/2020,14:00,3393.00,3393.25,3392.25,3392.50,517,986,1503.00
08/21/2020,14:01,3392.50,3393.75,3392.25,3393.50,1512,1115,2627.00
08/21/2020,14:02,3393.50,3396.25,3393.50,3395.25,5223,3451,8674.00
08/21/2020,14:03,3395.50,3395.50,3394.00,3394.50,966,1327,2293.00
08/21/2020,14:04,3394.50,3394.75,3393.50,3393.50,560,773,1333.00
08/21/2020,14:05,3393.50,3394.50,3393.00,3394.50,867,644,1511.00
08/21/2020,14:06,3394.50,3394.75,3394.00,3394.50,504,393,897.00
08/21/2020,14:07,3394.75,3395.00,3394.00,3394.00,355,756,1111.00
08/21/2020,14:08,3394.00,3394.50,3393.75,3394.00,915,659,1574.00
08/21/2020,14:09,3394.00,3395.50,3394.00,3395.00,933,541,1474.00
08/21/2020,14:10,3395.25,3395.50,3395.00,3395.25,458,610,1068.00
08/21/2020,14:11,3395.25,3396.00,3394.75,3395.00,1169,1085,2254.00
08/21/2020,14:12,3395.00,3395.00,3394.00,3394.75,695,1424,2119.00
08/21/2020,14:13,3394.75,3395.50,3394.50,3395.00,1178,1368,2546.00
08/21/2020,14:14,3395.25,3396.00,3395.00,3395.25,797,643,1440.00
08/21/2020,14:15,3395.25,3395.25,3394.50,3395.00,1453,821,2274.00
08/21/2020,14:16,3395.00,3395.00,3393.25,3394.00,1391,1407,2798.00
08/21/2020,14:17,3394.25,3395.00,3393.75,3393.75,1037,721,1758.00
08/21/2020,14:18,3394.00,3394.50,3393.75,3394.25,585,838,1423.00
08/21/2020,14:19,3394.25,3395.00,3394.25,3394.50,580,366,946.00
08/21/2020,14:20,3394.75,3395.00,3393.50,3393.75,587,939,1526.00
08/21/2020,14:21,3393.75,3395.00,3393.50,3394.50,1052,560,1612.00
08/21/2020,14:22,3394.50,3395.00,3394.50,3394.75,790,661,1451.00
08/21/2020,14:23,3394.75,3395.25,3394.75,3394.75,668,350,1018.00
08/21/2020,14:24,3395.00,3395.00,3393.50,3394.50,1114,916,2030.00
08/21/2020,14:25,3394.50,3395.25,3394.50,3395.00,598,557,1155.00
08/21/2020,14:26,3395.00,3395.75,3394.75,3395.75,968,440,1408.00
08/21/2020,14:27,3395.75,3396.00,3394.50,3394.50,808,1205,2013.00
08/21/2020,14:28,3394.75,3395.00,3394.00,3394.00,591,641,1232.00
08/21/2020,14:29,3394.25,3395.00,3393.25,3393.25,1357,1712,3069.00
08/21/2020,14:30,3393.25,3394.50,3393.00,3394.00,1472,1437,2909.00
08/21/2020,14:31,3394.25,3395.00,3393.25,3394.75,1522,1032,2554.00
08/21/2020,14:32,3394.75,3395.00,3393.00,3393.25,516,1487,2003.00
08/21/2020,14:33,3393.00,3394.50,3393.00,3393.75,1061,857,1918.00
08/21/2020,14:34,3393.75,3394.25,3392.75,3393.25,648,1220,1868.00
08/21/2020,14:35,3393.50,3394.00,3393.00,3393.50,827,697,1524.00
08/21/2020,14:36,3393.50,3395.25,3393.50,3395.00,1802,1199,3001.00
08/21/2020,14:37,3394.75,3395.25,3393.00,3393.50,925,1337,2262.00
08/21/2020,14:38,3393.50,3394.25,3393.25,3393.75,1085,897,1982.00
08/21/2020,14:39,3394.00,3394.25,3393.25,3393.50,550,961,1511.00
08/21/2020,14:40,3393.75,3394.00,3393.00,3393.25,733,667,1400.00
08/21/2020,14:41,3393.50,3393.50,3392.50,3392.50,864,1010,1874.00
08/21/2020,14:42,3392.75,3393.75,3392.00,3393.00,1440,1147,2587.00
08/21/2020,14:43,3393.00,3393.00,3392.00,3392.00,997,1950,2947.00
08/21/2020,14:44,3392.25,3392.50,3391.50,3391.50,1647,1337,2984.00
08/21/2020,14:45,3391.50,3392.75,3390.50,3391.25,2809,3470,6279.00
08/21/2020,14:46,3391.25,3392.25,3391.00,3392.00,1189,1924,3113.00
08/21/2020,14:47,3392.00,3393.00,3391.50,3392.25,2110,1578,3688.00
08/21/2020,14:48,3392.25,3393.50,3392.00,3392.75,1432,1603,3035.00
08/21/2020,14:49,3393.00,3393.00,3392.00,3392.25,1285,2100,3385.00
08/21/2020,14:50,3392.25,3392.25,3390.50,3391.75,1492,2177,3669.00
08/21/2020,14:51,3391.75,3393.25,3390.75,3392.50,3911,3371,7282.00
08/21/2020,14:52,3392.50,3394.00,3391.75,3393.75,1812,1731,3543.00
08/21/2020,14:53,3394.00,3394.50,3393.25,3394.00,1528,1707,3235.00
08/21/2020,14:54,3393.75,3394.75,3393.75,3394.25,1072,1314,2386.00
08/21/2020,14:55,3394.50,3394.50,3393.75,3394.00,1831,901,2732.00
08/21/2020,14:56,3394.25,3395.75,3394.00,3395.25,2987,2231,5218.00
08/21/2020,14:57,3395.50,3396.00,3395.00,3395.75,1606,1750,3356.00
08/21/2020,14:58,3396.00,3396.00,3394.75,3394.75,1237,2354,3591.00
08/21/2020,14:59,3395.00,3395.25,3394.75,3394.75,1742,956,2698.00
08/21/2020,15:00,3395.00,3395.25,3393.50,3393.50,11144,12907,24051.00
08/21/2020,15:01,3393.75,3394.75,3393.00,3394.25,7407,6455,13862.00
08/21/2020,15:02,3394.00,3395.75,3394.00,3395.75,2166,1355,3521.00
08/21/2020,15:03,3395.50,3396.00,3395.25,3395.50,759,2064,2823.00
08/21/2020,15:04,3395.50,3396.00,3395.50,3395.75,979,833,1812.00
08/21/2020,15:05,3396.00,3396.00,3395.50,3395.50,645,1227,1872.00
08/21/2020,15:06,3395.75,3395.75,3395.25,3395.25,615,667,1282.00
08/21/2020,15:07,3395.25,3395.50,3395.00,3395.00,646,593,1239.00
08/21/2020,15:08,3395.00,3395.75,3395.00,3395.75,1416,162,1578.00
08/21/2020,15:09,3395.50,3395.75,3395.25,3395.25,203,598,801.00
08/21/2020,15:10,3395.25,3395.50,3395.00,3395.50,431,650,1081.00
08/21/2020,15:11,3395.75,3395.75,3395.25,3395.25,353,426,779.00
08/21/2020,15:12,3395.25,3395.75,3395.25,3395.50,725,619,1344.00
08/21/2020,15:13,3395.50,3395.50,3394.00,3394.50,1346,2119,3465.00
08/21/2020,15:14,3394.50,3394.50,3393.00,3393.50,1141,1645,2786.00
08/21/2020,15:15,3393.50,3393.50,3392.00,3392.50,2567,3594,6161.00
08/21/2020,15:31,3393.00,3393.25,3392.25,3393.25,470,237,707.00
08/21/2020,15:32,3393.25,3393.25,3392.00,3392.25,75,275,350.00
08/21/2020,15:33,3392.25,3392.50,3392.00,3392.00,176,341,517.00
08/21/2020,15:34,3392.00,3394.25,3392.00,3394.00,911,318,1229.00
08/21/2020,15:35,3394.00,3394.25,3392.50,3394.00,346,969,1315.00
08/21/2020,15:36,3393.75,3394.50,3393.50,3394.25,340,83,423.00
08/21/2020,15:37,3394.25,3394.50,3393.50,3393.75,283,254,537.00
08/21/2020,15:38,3393.75,3393.75,3393.50,3393.75,59,92,151.00
08/21/2020,15:39,3393.75,3393.75,3393.00,3393.75,69,128,197.00
08/21/2020,15:40,3393.50,3394.00,3393.50,3393.75,21,13,34.00
08/21/2020,15:41,3393.75,3393.75,3393.25,3393.25,2,108,110.00
08/21/2020,15:42,3393.25,3393.75,3393.00,3393.25,127,54,181.00
08/21/2020,15:43,3393.50,3393.75,3393.25,3393.50,57,79,136.00
08/21/2020,15:44,3393.50,3393.75,3393.50,3393.50,44,153,197.00
08/21/2020,15:45,3393.50,3393.50,3393.25,3393.25,8,141,149.00
08/21/2020,15:46,3393.25,3393.25,3392.75,3393.00,143,119,262.00
08/21/2020,15:47,3393.25,3393.25,3392.50,3392.75,30,245,275.00
08/21/2020,15:48,3392.75,3393.50,3392.75,3393.25,126,26,152.00
08/21/2020,15:49,3393.00,3393.25,3392.75,3393.25,32,33,65.00
08/21/2020,15:50,3393.00,3393.25,3392.75,3393.00,34,29,63.00
08/21/2020,15:51,3393.00,3393.25,3392.50,3393.25,170,53,223.00
08/21/2020,15:52,3393.00,3393.00,3392.75,3392.75,14,141,155.00
08/21/2020,15:53,3393.00,3393.00,3392.50,3393.00,66,99,165.00
08/21/2020,15:54,3392.75,3393.00,3392.50,3392.50,31,114,145.00
08/21/2020,15:55,3392.75,3392.75,3392.25,3392.75,56,205,261.00
08/21/2020,15:56,3392.50,3393.00,3392.50,3392.50,37,26,63.00
08/21/2020,15:57,3392.75,3392.75,3392.50,3392.50,9,84,93.00
08/21/2020,15:58,3392.50,3392.75,3392.50,3392.50,25,64,89.00
08/21/2020,15:59,3392.75,3392.75,3392.50,3392.50,47,109,156.00
08/21/2020,16:00,3392.75,3392.75,3391.50,3391.50,243,315,558.00
08/23/2020,17:01,3398.75,3401.50,3395.00,3397.25,2074,1400,3474.00
08/23/2020,17:02,3397.50,3399.00,3396.50,3399.00,459,406,865.00
08/23/2020,17:03,3399.00,3400.00,3398.25,3399.25,542,369,911.00
08/23/2020,17:04,3399.00,3399.75,3398.75,3399.75,175,191,366.00
08/23/2020,17:05,3400.00,3400.50,3399.25,3400.25,441,296,737.00
08/23/2020,17:06,3400.25,3400.25,3399.00,3399.25,236,294,530.00
08/23/2020,17:07,3399.25,3399.25,3398.00,3398.25,95,318,413.00
08/23/2020,17:08,3398.25,3398.25,3397.00,3397.00,126,274,400.00
08/23/2020,17:09,3397.00,3397.50,3396.50,3397.00,216,196,412.00
08/23/2020,17:10,3397.25,3398.25,3397.00,3398.00,192,76,268.00
08/23/2020,17:11,3398.00,3398.50,3397.50,3397.75,143,119,262.00
08/23/2020,17:12,3397.50,3397.75,3397.00,3397.00,248,343,591.00
08/23/2020,17:13,3397.25,3397.25,3395.75,3396.00,115,204,319.00
08/23/2020,17:14,3396.00,3396.50,3396.00,3396.00,73,76,149.00
08/23/2020,17:15,3396.00,3396.25,3395.50,3395.50,84,162,246.00
08/23/2020,17:16,3395.50,3396.50,3395.50,3396.00,79,64,143.00
08/23/2020,17:17,3396.00,3396.50,3395.75,3396.50,44,15,59.00
08/23/2020,17:18,3396.25,3397.50,3396.25,3396.75,217,136,353.00
08/23/2020,17:19,3396.75,3397.75,3396.75,3397.00,112,71,183.00
08/23/2020,17:20,3397.00,3397.00,3396.75,3397.00,13,27,40.00
08/23/2020,17:21,3397.00,3397.00,3396.50,3397.00,146,26,172.00
08/23/2020,17:22,3396.75,3397.25,3396.50,3397.00,22,3,25.00
08/23/2020,17:23,3397.00,3397.50,3397.00,3397.50,48,68,116.00
08/23/2020,17:24,3397.50,3398.25,3397.25,3398.00,79,16,95.00
08/23/2020,17:25,3398.25,3398.50,3397.25,3397.75,70,125,195.00
08/23/2020,17:26,3398.00,3398.00,3397.25,3397.25,8,53,61.00
08/23/2020,17:27,3397.25,3397.75,3397.25,3397.75,30,33,63.00
08/23/2020,17:28,3397.75,3397.75,3397.25,3397.25,3,22,25.00
08/23/2020,17:29,3397.50,3397.50,3396.75,3396.75,94,206,300.00
08/23/2020,17:30,3396.75,3397.00,3396.75,3397.00,54,4,58.00
08/23/2020,17:31,3397.25,3397.50,3396.75,3397.00,65,59,124.00
08/23/2020,17:32,3397.00,3397.00,3396.75,3397.00,60,185,245.00
08/23/2020,17:33,3397.00,3397.75,3397.00,3397.25,216,49,265.00
08/23/2020,17:34,3397.25,3398.00,3397.25,3397.75,144,25,169.00
08/23/2020,17:35,3397.75,3398.00,3397.50,3397.75,20,19,39.00
08/23/2020,17:36,3398.00,3398.75,3398.00,3398.25,199,99,298.00
08/23/2020,17:37,3398.50,3398.75,3398.00,3398.00,45,54,99.00
08/23/2020,17:38,3397.75,3397.75,3397.25,3397.75,64,16,80.00
08/23/2020,17:39,3397.75,3398.00,3397.50,3398.00,27,40,67.00
08/23/2020,17:40,3398.00,3398.25,3397.75,3398.00,24,57,81.00
08/23/2020,17:41,3398.00,3398.25,3398.00,3398.00,2,55,57.00
08/23/2020,17:42,3398.25,3398.75,3398.00,3398.50,61,10,71.00
08/23/2020,17:43,3398.50,3398.75,3398.50,3398.75,8,11,19.00
08/23/2020,17:44,3398.50,3399.25,3398.50,3399.00,96,54,150.00
08/23/2020,17:45,3399.00,3399.25,3398.50,3399.00,44,100,144.00
08/23/2020,17:46,3399.00,3399.75,3398.75,3399.00,137,57,194.00
08/23/2020,17:47,3399.00,3399.00,3398.75,3398.75,0,26,26.00
08/23/2020,17:48,3398.75,3398.75,3398.50,3398.75,13,68,81.00
08/23/2020,17:49,3398.50,3398.75,3398.50,3398.75,24,15,39.00
08/23/2020,17:50,3398.75,3399.25,3398.75,3399.00,55,73,128.00
08/23/2020,17:51,3399.00,3399.00,3398.50,3399.00,47,36,83.00
08/23/2020,17:52,3399.00,3399.25,3398.75,3399.25,53,33,86.00
08/23/2020,17:53,3399.25,3399.50,3399.25,3399.25,46,4,50.00
08/23/2020,17:54,3399.50,3399.50,3399.25,3399.50,7,24,31.00
08/23/2020,17:55,3399.50,3399.50,3399.25,3399.25,1,31,32.00
08/23/2020,17:56,3399.50,3399.75,3399.50,3399.75,75,30,105.00
08/23/2020,17:57,3399.75,3400.25,3399.50,3399.75,250,51,301.00
08/23/2020,17:58,3399.50,3399.75,3399.50,3399.50,10,56,66.00
08/23/2020,17:59,3399.50,3399.50,3399.50,3399.50,0,28,28.00
08/23/2020,18:00,3399.50,3399.50,3398.50,3398.75,125,209,334.00
08/23/2020,18:01,3399.00,3399.50,3399.00,3399.50,54,5,59.00
08/23/2020,18:02,3399.50,3400.25,3399.50,3399.75,170,81,251.00
08/23/2020,18:03,3400.00,3400.00,3399.50,3399.75,17,33,50.00
08/23/2020,18:04,3399.75,3400.00,3399.75,3400.00,168,34,202.00
08/23/2020,18:05,3400.00,3400.50,3399.75,3400.25,246,71,317.00
08/23/2020,18:06,3400.25,3400.50,3399.75,3400.00,21,134,155.00
08/23/2020,18:07,3400.00,3400.00,3399.75,3400.00,101,285,386.00
08/23/2020,18:08,3399.75,3400.00,3399.75,3400.00,1,6,7.00
08/23/2020,18:09,3399.75,3400.00,3399.75,3400.00,73,7,80.00
08/23/2020,18:10,3400.00,3400.50,3400.00,3400.50,71,19,90.00
08/23/2020,18:11,3400.50,3400.50,3400.00,3400.00,8,52,60.00
08/23/2020,18:12,3399.75,3400.00,3399.75,3400.00,7,7,14.00
08/23/2020,18:13,3399.75,3400.00,3399.75,3400.00,10,17,27.00
08/23/2020,18:14,3399.75,3400.00,3399.50,3399.75,30,30,60.00
08/23/2020,18:15,3399.75,3400.00,3399.75,3399.75,104,39,143.00
08/23/2020,18:16,3399.75,3399.75,3399.75,3399.75,0,62,62.00
08/23/2020,18:17,3399.75,3399.75,3399.50,3399.75,22,24,46.00
08/23/2020,18:18,3399.75,3400.00,3399.75,3400.00,25,0,25.00
08/23/2020,18:19,3399.75,3399.75,3399.50,3399.75,5,52,57.00
08/23/2020,18:20,3399.75,3399.75,3399.50,3399.75,6,1,7.00
08/23/2020,18:21,3399.75,3399.75,3399.50,3399.50,6,89,95.00
08/23/2020,18:22,3399.50,3399.50,3399.25,3399.50,34,10,44.00
08/23/2020,18:23,3399.75,3400.00,3399.75,3399.75,38,2,40.00
08/23/2020,18:24,3400.00,3400.25,3399.75,3400.00,42,20,62.00
08/23/2020,18:25,3400.00,3400.00,3399.75,3400.00,41,20,61.00
08/23/2020,18:26,3400.00,3400.00,3399.75,3399.75,4,3,7.00
08/23/2020,18:27,3400.00,3400.25,3400.00,3400.00,37,37,74.00
08/23/2020,18:28,3399.75,3399.75,3399.25,3399.50,20,54,74.00
08/23/2020,18:29,3399.50,3400.00,3399.50,3399.75,56,10,66.00
08/23/2020,18:30,3400.00,3400.00,3399.75,3399.75,54,30,84.00
08/23/2020,18:31,3399.75,3400.00,3398.75,3399.00,138,350,488.00
08/23/2020,18:32,3399.00,3399.00,3398.75,3399.00,25,46,71.00
08/23/2020,18:33,3398.75,3399.25,3398.75,3398.75,193,285,478.00
08/23/2020,18:34,3398.50,3399.00,3398.50,3398.75,62,66,128.00
08/23/2020,18:35,3399.00,3399.00,3398.50,3398.75,15,33,48.00
08/23/2020,18:36,3398.75,3399.00,3398.50,3399.00,19,57,76.00
08/23/2020,18:37,3398.75,3398.75,3398.50,3398.75,28,12,40.00
08/23/2020,18:38,3399.00,3399.00,3398.75,3399.00,6,1,7.00
08/23/2020,18:39,3398.75,3399.50,3398.75,3399.50,198,1,199.00
08/23/2020,18:40,3399.50,3400.00,3399.25,3399.75,74,13,87.00
08/23/2020,18:41,3399.75,3400.00,3399.50,3399.75,29,31,60.00
08/23/2020,18:42,3399.75,3400.00,3399.75,3400.00,37,10,47.00
08/23/2020,18:43,3399.75,3400.00,3399.75,3399.75,2,40,42.00
08/23/2020,18:44,3400.00,3400.00,3399.50,3399.50,2,42,44.00
08/23/2020,18:45,3399.75,3399.75,3399.50,3399.75,6,2,8.00
08/23/2020,18:46,3399.75,3400.00,3399.50,3399.75,95,49,144.00
08/23/2020,18:47,3400.00,3400.50,3399.75,3400.00,138,110,248.00
08/23/2020,18:48,3400.00,3400.00,3399.75,3400.00,29,56,85.00
08/23/2020,18:49,3400.00,3400.00,3399.75,3400.00,87,5,92.00
08/23/2020,18:50,3400.00,3400.00,3399.50,3399.75,34,131,165.00
08/23/2020,18:51,3399.75,3399.75,3399.00,3399.00,5,181,186.00
08/23/2020,18:52,3399.25,3399.25,3398.75,3399.00,51,75,126.00
08/23/2020,18:53,3399.00,3399.00,3398.00,3398.00,122,252,374.00
08/23/2020,18:54,3398.00,3398.00,3396.50,3397.00,275,435,710.00
08/23/2020,18:55,3397.00,3397.50,3397.00,3397.50,138,49,187.00
08/23/2020,18:56,3397.50,3397.50,3396.75,3396.75,461,496,957.00
08/23/2020,18:57,3396.75,3396.75,3395.75,3396.25,285,307,592.00
08/23/2020,18:58,3396.25,3396.75,3396.25,3396.75,189,3,192.00
08/23/2020,18:59,3396.50,3396.75,3396.25,3396.25,111,96,207.00
08/23/2020,19:00,3396.50,3397.75,3396.50,3397.50,341,216,557.00
08/23/2020,19:01,3397.50,3397.75,3397.25,3397.75,667,681,1348.00
08/23/2020,19:02,3397.50,3397.75,3396.00,3396.25,175,710,885.00
08/23/2020,19:03,3396.50,3396.50,3395.50,3396.00,158,220,378.00
08/23/2020,19:04,3396.00,3396.75,3395.75,3396.25,146,231,377.00
08/23/2020,19:05,3396.00,3396.25,3395.25,3396.00,87,170,257.00
08/23/2020,19:06,3396.00,3396.25,3395.25,3395.25,231,203,434.00
08/23/2020,19:07,3395.25,3396.75,3393.50,3396.75,597,662,1259.00
08/23/2020,19:08,3396.75,3398.25,3396.75,3397.75,487,319,806.00
08/23/2020,19:09,3397.75,3397.75,3397.00,3397.25,80,124,204.00
08/23/2020,19:10,3397.50,3398.00,3397.25,3398.00,55,74,129.00
08/23/2020,19:11,3397.75,3398.25,3396.75,3397.25,188,91,279.00
08/23/2020,19:12,3397.50,3397.50,3397.25,3397.50,42,54,96.00
08/23/2020,19:13,3397.50,3398.25,3397.25,3398.00,138,40,178.00
08/23/2020,19:14,3398.00,3398.75,3397.75,3398.75,289,4,293.00
08/23/2020,19:15,3398.75,3399.00,3397.75,3398.00,44,111,155.00
08/23/2020,19:16,3398.00,3399.25,3397.50,3399.00,300,173,473.00
08/23/2020,19:17,3399.25,3399.50,3398.25,3398.50,96,218,314.00
08/23/2020,19:18,3398.25,3399.25,3398.25,3399.00,102,156,258.00
08/23/2020,19:19,3399.00,3399.25,3399.00,3399.25,24,49,73.00
08/23/2020,19:20,3399.25,3399.25,3398.75,3399.00,47,78,125.00
08/23/2020,19:21,3399.00,3399.75,3399.00,3399.25,148,293,441.00
08/23/2020,19:22,3399.00,3399.25,3398.75,3399.00,5,92,97.00
08/23/2020,19:23,3399.00,3399.00,3398.25,3398.50,61,166,227.00
08/23/2020,19:24,3398.50,3399.25,3398.50,3399.25,78,20,98.00
08/23/2020,19:25,3399.25,3399.25,3398.75,3398.75,3,21,24.00
08/23/2020,19:26,3398.75,3398.75,3398.50,3398.75,19,70,89.00
08/23/2020,19:27,3398.75,3399.00,3398.50,3398.75,30,19,49.00
08/23/2020,19:28,3398.75,3398.75,3398.50,3398.50,28,56,84.00
08/23/2020,19:29,3398.75,3399.25,3398.50,3399.25,48,29,77.00
08/23/2020,19:30,3399.25,3399.25,3398.50,3398.75,70,39,109.00
08/23/2020,19:31,3398.75,3398.75,3398.25,3398.50,62,51,113.00
08/23/2020,19:32,3398.50,3398.50,3398.00,3398.25,34,44,78.00
08/23/2020,19:33,3398.50,3398.75,3398.25,3398.75,57,13,70.00
08/23/2020,19:34,3398.75,3399.50,3398.75,3399.25,53,29,82.00
08/23/2020,19:35,3399.00,3399.25,3398.75,3398.75,5,72,77.00
08/23/2020,19:36,3398.75,3399.00,3398.50,3398.50,3,25,28.00
08/23/2020,19:37,3398.50,3398.50,3398.25,3398.50,5,51,56.00
08/23/2020,19:38,3398.50,3398.50,3396.50,3396.75,81,356,437.00
08/23/2020,19:39,3397.00,3397.00,3396.25,3396.75,78,132,210.00
08/23/2020,19:40,3397.00,3397.75,3397.00,3397.50,66,2,68.00
08/23/2020,19:41,3397.75,3397.75,3396.75,3397.50,43,51,94.00
08/23/2020,19:42,3397.75,3397.75,3396.75,3397.00,47,56,103.00
08/23/2020,19:43,3397.00,3397.25,3397.00,3397.25,39,3,42.00
08/23/2020,19:44,3397.25,3397.50,3397.25,3397.25,46,7,53.00
08/23/2020,19:45,3397.25,3398.00,3397.25,3397.50,18,47,65.00
08/23/2020,19:46,3397.50,3398.00,3397.50,3397.75,50,69,119.00
08/23/2020,19:47,3397.75,3398.25,3397.50,3398.00,82,40,122.00
08/23/2020,19:48,3398.00,3398.00,3397.00,3397.00,0,98,98.00
08/23/2020,19:49,3397.00,3397.50,3397.00,3397.25,33,32,65.00
08/23/2020,19:50,3397.25,3397.50,3397.25,3397.50,17,25,42.00
08/23/2020,19:51,3397.75,3397.75,3397.00,3397.50,41,24,65.00
08/23/2020,19:52,3397.75,3398.50,3397.75,3398.50,82,42,124.00
08/23/2020,19:53,3398.50,3399.50,3398.00,3399.25,233,111,344.00
08/23/2020,19:54,3399.25,3400.00,3399.25,3399.75,132,75,207.00
08/23/2020,19:55,3400.00,3400.00,3399.25,3399.50,36,118,154.00
08/23/2020,19:56,3399.50,3399.50,3398.50,3398.75,21,128,149.00
08/23/2020,19:57,3398.75,3399.25,3398.75,3399.25,72,1,73.00
08/23/2020,19:58,3399.25,3399.50,3399.00,3399.25,35,26,61.00
08/23/2020,19:59,3399.50,3399.50,3398.75,3398.75,31,45,76.00
08/23/2020,20:00,3399.00,3399.25,3399.00,3399.25,26,15,41.00
08/23/2020,20:01,3399.25,3400.00,3399.25,3399.75,220,90,310.00
08/23/2020,20:02,3400.00,3400.00,3398.25,3399.00,60,171,231.00
08/23/2020,20:03,3399.00,3399.00,3398.25,3398.25,54,28,82.00
08/23/2020,20:04,3398.25,3398.50,3398.25,3398.25,51,90,141.00
08/23/2020,20:05,3398.50,3399.00,3397.75,3399.00,85,105,190.00
08/23/2020,20:06,3398.75,3398.75,3397.75,3398.00,10,68,78.00
08/23/2020,20:07,3398.00,3398.75,3397.75,3398.75,96,30,126.00
08/23/2020,20:08,3398.50,3398.50,3397.25,3397.50,23,162,185.00
08/23/2020,20:09,3397.75,3398.25,3397.75,3398.25,56,44,100.00
08/23/2020,20:10,3398.00,3399.00,3398.00,3398.75,51,44,95.00
08/23/2020,20:11,3398.75,3398.75,3397.50,3398.50,52,83,135.00
08/23/2020,20:12,3398.50,3399.00,3398.50,3398.75,35,10,45.00
08/23/2020,20:13,3399.00,3399.25,3398.75,3399.00,44,46,90.00
08/23/2020,20:14,3399.25,3399.25,3398.75,3399.00,14,18,32.00
08/23/2020,20:15,3399.00,3399.00,3398.75,3398.75,4,23,27.00
08/23/2020,20:16,3399.00,3399.75,3399.00,3399.75,129,90,219.00
08/23/2020,20:17,3399.75,3400.50,3399.75,3400.25,505,197,702.00
08/23/2020,20:18,3400.25,3400.50,3400.00,3400.25,169,78,247.00
08/23/2020,20:19,3400.25,3400.50,3399.75,3399.75,60,182,242.00
08/23/2020,20:20,3399.75,3400.25,3399.75,3400.00,174,9,183.00
08/23/2020,20:21,3400.25,3400.75,3400.00,3400.25,125,63,188.00
08/23/2020,20:22,3400.25,3400.75,3400.25,3400.25,196,180,376.00
08/23/2020,20:23,3400.50,3400.75,3400.00,3400.50,158,114,272.00
08/23/2020,20:24,3400.25,3400.75,3400.25,3400.50,127,24,151.00
08/23/2020,20:25,3400.75,3401.00,3400.50,3400.50,171,112,283.00
08/23/2020,20:26,3400.75,3401.00,3400.25,3400.75,97,77,174.00
08/23/2020,20:27,3401.00,3401.25,3400.50,3400.50,253,138,391.00
08/23/2020,20:28,3400.50,3400.75,3400.25,3400.50,101,55,156.00
08/23/2020,20:29,3400.75,3401.00,3400.50,3400.75,113,74,187.00
08/23/2020,20:30,3401.00,3401.25,3400.50,3400.50,292,258,550.00
08/23/2020,20:31,3400.75,3401.00,3400.25,3400.25,201,131,332.00
08/23/2020,20:32,3400.25,3400.50,3399.75,3400.00,85,164,249.00
08/23/2020,20:33,3400.00,3400.25,3399.75,3400.25,112,126,238.00
08/23/2020,20:34,3400.25,3400.50,3399.75,3400.00,87,125,212.00
08/23/2020,20:35,3400.00,3400.50,3400.00,3400.50,138,14,152.00
08/23/2020,20:36,3400.50,3401.00,3400.25,3400.25,137,157,294.00
08/23/2020,20:37,3400.25,3400.50,3400.00,3400.50,166,23,189.00
08/23/2020,20:38,3400.25,3400.50,3400.00,3400.25,26,77,103.00
08/23/2020,20:39,3400.25,3400.25,3400.00,3400.00,65,69,134.00
08/23/2020,20:40,3400.25,3401.00,3400.25,3401.00,141,19,160.00
08/23/2020,20:41,3401.00,3404.50,3400.50,3402.75,1821,721,2542.00
08/23/2020,20:42,3403.00,3403.25,3402.00,3402.25,241,358,599.00
08/23/2020,20:43,3402.25,3402.50,3402.00,3402.50,172,96,268.00
08/23/2020,20:44,3402.25,3402.50,3401.25,3401.50,63,165,228.00
08/23/2020,20:45,3401.50,3401.75,3401.25,3401.50,90,63,153.00
08/23/2020,20:46,3401.25,3401.75,3401.00,3401.25,116,132,248.00
08/23/2020,20:47,3401.25,3401.50,3401.25,3401.25,90,14,104.00
08/23/2020,20:48,3401.50,3401.50,3400.50,3400.50,84,81,165.00
08/23/2020,20:49,3400.75,3401.50,3400.25,3400.50,221,160,381.00
08/23/2020,20:50,3400.50,3401.25,3400.25,3400.25,153,116,269.00
08/23/2020,20:51,3400.50,3401.00,3400.00,3400.25,193,73,266.00
08/23/2020,20:52,3400.50,3400.75,3400.25,3400.75,62,18,80.00
08/23/2020,20:53,3400.75,3400.75,3400.25,3400.25,113,49,162.00
08/23/2020,20:54,3400.50,3400.75,3400.50,3400.75,88,10,98.00
08/23/2020,20:55,3401.00,3401.00,3400.75,3401.00,54,76,130.00
08/23/2020,20:56,3400.75,3401.25,3400.75,3401.00,63,64,127.00
08/23/2020,20:57,3400.75,3401.00,3400.75,3401.00,39,17,56.00
08/23/2020,20:58,3401.00,3401.25,3401.00,3401.25,96,11,107.00
08/23/2020,20:59,3401.25,3401.50,3401.00,3401.00,77,25,102.00
08/23/2020,21:00,3401.25,3401.25,3400.75,3401.00,66,44,110.00
08/23/2020,21:01,3401.00,3401.25,3401.00,3401.00,33,68,101.00
08/23/2020,21:02,3401.25,3401.25,3401.00,3401.00,32,16,48.00
08/23/2020,21:03,3401.25,3401.75,3401.00,3401.50,119,112,231.00
08/23/2020,21:04,3401.50,3401.75,3401.25,3401.50,97,30,127.00
08/23/2020,21:05,3401.75,3402.00,3401.25,3401.75,166,100,266.00
08/23/2020,21:06,3402.00,3402.00,3401.25,3401.50,33,235,268.00
08/23/2020,21:07,3401.75,3402.00,3401.50,3401.50,61,62,123.00
08/23/2020,21:08,3401.75,3401.75,3401.25,3401.25,39,28,67.00
08/23/2020,21:09,3401.25,3401.75,3401.25,3401.50,26,13,39.00
08/23/2020,21:10,3401.50,3402.00,3401.50,3401.50,61,18,79.00
08/23/2020,21:11,3401.75,3402.25,3401.75,3402.00,58,5,63.00
08/23/2020,21:12,3402.00,3402.25,3402.00,3402.00,83,34,117.00
08/23/2020,21:13,3402.25,3402.50,3402.00,3402.25,113,8,121.00
08/23/2020,21:14,3402.25,3402.75,3402.25,3402.75,115,30,145.00
08/23/2020,21:15,3402.75,3403.00,3402.50,3402.75,141,70,211.00
08/23/2020,21:16,3403.00,3403.00,3402.25,3402.50,58,65,123.00
08/23/2020,21:17,3402.75,3403.00,3402.25,3402.50,56,48,104.00
08/23/2020,21:18,3402.50,3402.75,3402.50,3402.50,29,9,38.00
08/23/2020,21:19,3402.50,3402.75,3402.25,3402.75,47,62,109.00
08/23/2020,21:20,3402.50,3402.75,3402.50,3402.50,2,39,41.00
08/23/2020,21:21,3402.75,3402.75,3402.50,3402.50,8,8,16.00
08/23/2020,21:22,3402.50,3402.75,3402.50,3402.50,5,12,17.00
08/23/2020,21:23,3402.50,3403.00,3402.25,3403.00,100,24,124.00
08/23/2020,21:24,3402.75,3402.75,3402.50,3402.75,33,32,65.00
08/23/2020,21:25,3402.75,3402.75,3402.25,3402.50,22,50,72.00
08/23/2020,21:26,3402.50,3402.50,3402.25,3402.50,75,11,86.00
08/23/2020,21:27,3402.75,3402.75,3402.50,3402.50,14,5,19.00
08/23/2020,21:28,3402.75,3402.75,3402.50,3402.75,52,9,61.00
08/23/2020,21:29,3402.50,3402.75,3402.25,3402.25,2,50,52.00
08/23/2020,21:30,3402.25,3402.25,3402.00,3402.00,233,172,405.00
08/23/2020,21:31,3402.25,3402.75,3402.00,3402.50,386,33,419.00
08/23/2020,21:32,3402.50,3402.75,3402.00,3402.00,91,268,359.00
08/23/2020,21:33,3402.00,3402.25,3401.75,3401.75,38,77,115.00
08/23/2020,21:34,3402.00,3402.50,3402.00,3402.50,77,2,79.00
08/23/2020,21:35,3402.25,3402.50,3402.00,3402.00,32,81,113.00
08/23/2020,21:36,3402.25,3402.50,3402.00,3402.25,78,21,99.00
08/23/2020,21:37,3402.25,3402.50,3401.75,3401.75,99,47,146.00
08/23/2020,21:38,3402.00,3402.00,3401.50,3402.00,76,58,134.00
08/23/2020,21:39,3401.75,3401.75,3401.50,3401.75,83,144,227.00
08/23/2020,21:40,3401.75,3401.75,3401.75,3401.75,115,0,115.00
08/23/2020,21:41,3401.75,3402.00,3401.50,3401.75,144,26,170.00
08/23/2020,21:42,3401.75,3402.25,3401.50,3402.00,123,6,129.00
08/23/2020,21:43,3402.25,3402.25,3402.00,3402.00,4,30,34.00
08/23/2020,21:44,3402.00,3402.00,3401.50,3401.75,44,33,77.00
08/23/2020,21:45,3401.75,3401.75,3401.50,3401.50,29,4,33.00
08/23/2020,21:46,3401.75,3401.75,3401.50,3401.75,12,4,16.00
08/23/2020,21:47,3401.50,3401.75,3401.50,3401.75,28,36,64.00
08/23/2020,21:48,3402.00,3402.00,3401.75,3401.75,6,6,12.00
08/23/2020,21:49,3402.00,3402.25,3401.50,3401.50,42,35,77.00
08/23/2020,21:50,3401.50,3401.75,3401.50,3401.50,1,191,192.00
08/23/2020,21:51,3401.75,3401.75,3401.25,3401.50,46,103,149.00
08/23/2020,21:52,3401.25,3402.00,3401.25,3401.50,298,82,380.00
08/23/2020,21:53,3401.50,3401.75,3401.25,3401.75,136,9,145.00
08/23/2020,21:54,3402.00,3402.00,3401.75,3402.00,22,14,36.00
08/23/2020,21:55,3402.00,3402.00,3401.50,3401.50,24,24,48.00
08/23/2020,21:56,3401.75,3401.75,3401.50,3401.75,69,3,72.00
08/23/2020,21:57,3401.75,3402.00,3401.50,3401.75,51,22,73.00
08/23/2020,21:58,3401.75,3401.75,3401.50,3401.75,18,2,20.00
08/23/2020,21:59,3401.75,3401.75,3401.25,3401.25,50,40,90.00
08/23/2020,22:00,3401.25,3401.25,3401.00,3401.00,239,87,326.00
08/23/2020,22:01,3401.00,3401.50,3401.00,3401.50,93,19,112.00
08/23/2020,22:02,3401.50,3402.00,3401.50,3401.50,74,49,123.00
08/23/2020,22:03,3401.50,3401.50,3401.25,3401.50,4,4,8.00
08/23/2020,22:04,3401.50,3401.75,3401.25,3401.25,23,39,62.00
08/23/2020,22:05,3401.25,3401.50,3401.25,3401.50,33,4,37.00
08/23/2020,22:06,3401.25,3401.75,3401.25,3401.50,49,5,54.00
08/23/2020,22:07,3401.75,3402.00,3401.50,3401.75,17,16,33.00
08/23/2020,22:08,3402.00,3402.25,3402.00,3402.25,30,13,43.00
08/23/2020,22:09,3402.25,3402.25,3402.00,3402.00,14,36,50.00
08/23/2020,22:10,3402.25,3402.25,3401.50,3401.75,35,28,63.00
08/23/2020,22:11,3402.00,3402.00,3401.75,3401.75,4,2,6.00
08/23/2020,22:12,3401.75,3402.25,3401.75,3402.25,36,4,40.00
08/23/2020,22:13,3402.25,3402.25,3402.00,3402.25,58,3,61.00
08/23/2020,22:14,3402.25,3402.50,3402.00,3402.25,28,32,60.00
08/23/2020,22:15,3402.25,3402.25,3401.50,3401.50,95,65,160.00
08/23/2020,22:16,3401.75,3401.75,3401.25,3401.50,133,73,206.00
08/23/2020,22:17,3401.50,3401.75,3401.25,3401.50,18,34,52.00
08/23/2020,22:18,3401.50,3401.75,3401.25,3401.75,33,14,47.00
08/23/2020,22:19,3401.75,3401.75,3401.50,3401.50,48,6,54.00
08/23/2020,22:20,3401.75,3401.75,3401.25,3401.25,56,94,150.00
08/23/2020,22:21,3401.50,3402.00,3401.25,3401.75,292,110,402.00
08/23/2020,22:22,3401.75,3402.25,3401.50,3402.25,199,5,204.00
08/23/2020,22:23,3402.25,3402.25,3402.00,3402.00,53,9,62.00
08/23/2020,22:24,3402.00,3402.00,3401.75,3401.75,12,19,31.00
08/23/2020,22:25,3402.00,3402.00,3401.50,3401.50,47,27,74.00
08/23/2020,22:26,3401.75,3402.00,3401.50,3401.50,16,12,28.00
08/23/2020,22:27,3401.50,3401.75,3401.50,3401.50,20,7,27.00
08/23/2020,22:28,3401.75,3401.75,3401.50,3401.50,19,3,22.00
08/23/2020,22:29,3401.75,3401.75,3401.75,3401.75,4,0,4.00
08/23/2020,22:30,3401.75,3401.75,3401.50,3401.50,17,5,22.00
08/23/2020,22:31,3401.75,3401.75,3401.50,3401.75,45,22,67.00
08/23/2020,22:32,3401.50,3401.75,3401.25,3401.25,40,57,97.00
08/23/2020,22:33,3401.50,3401.75,3401.50,3401.50,72,8,80.00
08/23/2020,22:34,3401.75,3401.75,3401.50,3401.75,6,5,11.00
08/23/2020,22:35,3401.75,3401.75,3401.75,3401.75,89,0,89.00
08/23/2020,22:36,3401.50,3401.75,3401.25,3401.75,62,36,98.00
08/23/2020,22:37,3401.50,3402.50,3401.50,3402.50,157,104,261.00
08/23/2020,22:38,3402.25,3402.25,3402.00,3402.25,6,130,136.00
08/23/2020,22:39,3402.25,3402.25,3402.00,3402.25,37,1,38.00
08/23/2020,22:40,3402.00,3402.50,3402.00,3402.25,30,43,73.00
08/23/2020,22:41,3402.25,3402.50,3401.75,3401.75,5,145,150.00
08/23/2020,22:42,3401.75,3402.00,3401.75,3401.75,46,28,74.00
08/23/2020,22:43,3402.00,3402.00,3401.25,3401.25,1,64,65.00
08/23/2020,22:44,3401.25,3401.25,3401.25,3401.25,0,55,55.00
08/23/2020,22:45,3401.25,3401.25,3401.00,3401.25,61,17,78.00
08/23/2020,22:46,3401.25,3402.00,3401.25,3401.75,45,2,47.00
08/23/2020,22:47,3401.75,3401.75,3401.25,3401.50,10,34,44.00
08/23/2020,22:48,3401.50,3401.75,3401.50,3401.75,53,0,53.00
08/23/2020,22:49,3401.75,3402.00,3401.75,3401.75,13,17,30.00
08/23/2020,22:50,3401.50,3401.75,3401.50,3401.75,1,6,7.00
08/23/2020,22:51,3401.50,3401.75,3401.50,3401.75,3,14,17.00
08/23/2020,22:52,3401.50,3401.50,3401.25,3401.50,31,9,40.00
08/23/2020,22:53,3401.50,3402.00,3401.50,3402.00,115,7,122.00
08/23/2020,22:54,3402.00,3402.50,3402.00,3402.50,167,23,190.00
08/23/2020,22:55,3402.50,3402.50,3402.00,3402.00,90,129,219.00
08/23/2020,22:56,3402.00,3402.00,3401.75,3401.75,0,66,66.00
08/23/2020,22:57,3401.75,3401.75,3401.25,3401.75,46,91,137.00
08/23/2020,22:58,3401.50,3401.50,3401.25,3401.50,38,5,43.00
08/23/2020,22:59,3401.25,3401.25,3401.25,3401.25,0,102,102.00
08/23/2020,23:00,3401.25,3401.25,3401.00,3401.25,7,27,34.00
08/23/2020,23:01,3401.00,3401.50,3401.00,3401.50,32,2,34.00
08/23/2020,23:02,3401.25,3401.25,3401.00,3401.00,0,75,75.00
08/23/2020,23:03,3401.00,3401.25,3400.75,3400.75,49,76,125.00
08/23/2020,23:04,3400.75,3401.00,3400.75,3401.00,3,30,33.00
08/23/2020,23:05,3400.75,3400.75,3400.75,3400.75,0,10,10.00
08/23/2020,23:06,3400.75,3401.00,3400.75,3400.75,41,30,71.00
08/23/2020,23:07,3400.75,3401.00,3400.25,3400.75,76,119,195.00
08/23/2020,23:08,3400.50,3400.75,3400.50,3400.50,208,242,450.00
08/23/2020,23:09,3400.50,3400.75,3400.25,3400.50,420,558,978.00
08/23/2020,23:10,3400.25,3400.50,3400.00,3400.50,128,153,281.00
08/23/2020,23:11,3400.25,3400.25,3400.00,3400.25,7,41,48.00
08/23/2020,23:12,3400.25,3400.75,3400.25,3400.75,173,2,175.00
08/23/2020,23:13,3400.50,3400.75,3400.50,3400.50,4,4,8.00
08/23/2020,23:14,3400.75,3401.25,3400.75,3400.75,86,94,180.00
08/23/2020,23:15,3400.75,3401.00,3400.50,3400.50,1,59,60.00
08/23/2020,23:16,3400.75,3401.00,3400.50,3400.50,92,240,332.00
08/23/2020,23:17,3400.50,3400.50,3400.25,3400.50,90,71,161.00
08/23/2020,23:18,3400.50,3400.50,3400.00,3400.25,88,60,148.00
08/23/2020,23:19,3400.50,3400.50,3400.25,3400.25,69,63,132.00
08/23/2020,23:20,3400.50,3400.75,3400.25,3400.75,115,1,116.00
08/23/2020,23:21,3400.50,3400.75,3400.50,3400.75,2,5,7.00
08/23/2020,23:22,3400.75,3400.75,3400.50,3400.50,4,97,101.00
08/23/2020,23:23,3400.50,3401.00,3400.50,3401.00,88,3,91.00
08/23/2020,23:24,3400.75,3401.00,3400.75,3401.00,59,42,101.00
08/23/2020,23:25,3401.00,3401.00,3400.75,3401.00,7,59,66.00
08/23/2020,23:26,3401.00,3401.00,3400.75,3401.00,23,3,26.00
08/23/2020,23:27,3401.25,3401.25,3401.00,3401.00,4,49,53.00
08/23/2020,23:28,3401.00,3401.00,3400.75,3401.00,52,11,63.00
08/23/2020,23:29,3401.00,3401.00,3401.00,3401.00,11,0,11.00
08/23/2020,23:30,3401.25,3401.25,3400.75,3401.00,57,45,102.00
08/23/2020,23:31,3401.00,3401.25,3401.00,3401.25,27,4,31.00
08/23/2020,23:32,3401.25,3401.25,3401.00,3401.25,55,29,84.00
08/23/2020,23:33,3401.25,3401.50,3401.25,3401.50,11,16,27.00
08/23/2020,23:34,3401.50,3401.50,3401.00,3401.00,8,32,40.00
08/23/2020,23:35,3401.25,3401.50,3401.25,3401.25,61,1,62.00
08/23/2020,23:36,3401.50,3401.50,3401.25,3401.50,4,12,16.00
08/23/2020,23:37,3401.50,3401.75,3401.50,3401.50,60,1,61.00
08/23/2020,23:38,3401.50,3401.50,3401.00,3401.00,0,38,38.00
08/23/2020,23:39,3401.00,3401.00,3401.00,3401.00,0,39,39.00
08/23/2020,23:40,3400.75,3401.00,3400.75,3401.00,5,2,7.00
08/23/2020,23:41,3401.00,3401.25,3400.75,3401.25,48,3,51.00
08/23/2020,23:42,3401.25,3401.25,3401.00,3401.00,52,1,53.00
08/23/2020,23:43,3401.00,3401.00,3401.00,3401.00,0,56,56.00
08/23/2020,23:44,3400.75,3400.75,3400.50,3400.75,3,32,35.00
08/23/2020,23:45,3400.75,3401.25,3400.75,3401.25,57,0,57.00
08/23/2020,23:46,3401.25,3401.50,3401.25,3401.25,19,11,30.00
08/23/2020,23:47,3401.25,3401.25,3401.25,3401.25,0,24,24.00
08/23/2020,23:48,3401.25,3401.25,3401.00,3401.25,11,9,20.00
08/23/2020,23:49,3401.25,3401.25,3401.00,3401.00,30,9,39.00
08/23/2020,23:50,3401.25,3401.25,3401.00,3401.00,1,23,24.00
08/23/2020,23:51,3401.00,3401.00,3400.50,3400.75,3,114,117.00
08/23/2020,23:52,3400.75,3401.00,3400.50,3400.75,27,11,38.00
08/23/2020,23:53,3401.00,3401.00,3401.00,3401.00,24,0,24.00
08/23/2020,23:54,3400.75,3401.00,3400.75,3401.00,17,21,38.00
08/23/2020,23:55,3400.75,3400.75,3400.75,3400.75,0,20,20.00
08/23/2020,23:56,3400.75,3401.00,3400.75,3400.75,28,3,31.00
08/23/2020,23:57,3400.75,3400.75,3400.75,3400.75,0,30,30.00
08/23/2020,23:58,3401.00,3401.00,3400.75,3401.00,4,4,8.00
08/23/2020,23:59,3401.00,3401.25,3401.00,3401.25,38,2,40.00
08/24/2020,00:00,3401.25,3401.50,3401.25,3401.50,27,0,27.00
08/24/2020,00:01,3401.50,3401.75,3401.50,3401.75,124,40,164.00
08/24/2020,00:02,3401.75,3402.00,3401.75,3401.75,40,4,44.00
08/24/2020,00:03,3402.00,3402.25,3402.00,3402.00,73,7,80.00
08/24/2020,00:04,3402.00,3402.00,3401.75,3401.75,2,68,70.00
08/24/2020,00:05,3401.50,3401.75,3401.50,3401.75,35,40,75.00
08/24/2020,00:06,3401.75,3401.75,3401.50,3401.50,20,1,21.00
08/24/2020,00:07,3401.50,3401.75,3401.50,3401.75,37,1,38.00
08/24/2020,00:08,3401.75,3402.00,3401.75,3402.00,12,1,13.00
08/24/2020,00:09,3401.75,3402.00,3401.50,3401.50,9,36,45.00
08/24/2020,00:10,3401.50,3401.75,3401.25,3401.50,2,89,91.00
08/24/2020,00:11,3401.50,3401.50,3401.25,3401.50,70,1,71.00
08/24/2020,00:12,3401.50,3401.75,3401.25,3401.75,44,18,62.00
08/24/2020,00:13,3401.50,3401.50,3401.25,3401.25,0,46,46.00
08/24/2020,00:14,3401.25,3401.25,3401.00,3401.25,12,99,111.00
08/24/2020,00:15,3401.25,3401.50,3401.25,3401.50,70,0,70.00
08/24/2020,00:16,3401.75,3401.75,3401.75,3401.75,18,0,18.00
08/24/2020,00:17,3401.75,3401.75,3401.50,3401.75,3,1,4.00
08/24/2020,00:18,3401.75,3401.75,3401.50,3401.50,2,7,9.00
08/24/2020,00:19,3401.75,3401.75,3401.50,3401.75,39,1,40.00
08/24/2020,00:20,3401.75,3401.75,3401.25,3401.50,54,15,69.00
08/24/2020,00:21,3401.50,3401.75,3401.50,3401.75,17,11,28.00
08/24/2020,00:22,3401.75,3402.00,3401.75,3401.75,38,11,49.00
08/24/2020,00:23,3401.75,3401.75,3401.50,3401.75,2,17,19.00
08/24/2020,00:24,3401.75,3401.75,3401.50,3401.50,60,5,65.00
08/24/2020,00:25,3401.50,3401.75,3401.50,3401.75,12,6,18.00
08/24/2020,00:26,3401.75,3402.00,3401.50,3401.50,4,69,73.00
08/24/2020,00:27,3401.50,3401.75,3401.25,3401.25,2,25,27.00
08/24/2020,00:28,3401.25,3401.50,3401.25,3401.50,1,43,44.00
08/24/2020,00:29,3401.50,3401.75,3401.25,3401.50,63,28,91.00
08/24/2020,00:30,3401.50,3401.50,3401.50,3401.50,1,0,1.00
08/24/2020,00:31,3401.75,3402.00,3401.50,3402.00,119,1,120.00
08/24/2020,00:32,3402.25,3402.50,3402.25,3402.25,67,63,130.00
08/24/2020,00:33,3402.50,3402.50,3402.25,3402.50,112,2,114.00
08/24/2020,00:34,3402.50,3402.75,3402.50,3402.50,115,64,179.00
08/24/2020,00:35,3402.25,3402.75,3402.25,3402.50,62,41,103.00
08/24/2020,00:36,3402.75,3402.75,3402.50,3402.75,90,34,124.00
08/24/2020,00:37,3402.75,3403.00,3402.75,3402.75,20,5,25.00
08/24/2020,00:38,3402.75,3403.00,3402.75,3403.00,2,31,33.00
08/24/2020,00:39,3402.75,3403.00,3402.50,3402.75,15,38,53.00
08/24/2020,00:40,3402.75,3403.00,3402.75,3402.75,3,32,35.00
08/24/2020,00:41,3403.00,3403.00,3402.50,3402.50,18,57,75.00
08/24/2020,00:42,3402.75,3402.75,3402.75,3402.75,1,0,1.00
08/24/2020,00:43,3402.75,3403.00,3402.50,3402.75,152,38,190.00
08/24/2020,00:44,3403.00,3403.00,3402.75,3402.75,91,2,93.00
08/24/2020,00:45,3403.00,3403.50,3403.00,3403.25,58,3,61.00
08/24/2020,00:46,3403.50,3403.50,3403.00,3403.25,4,26,30.00
08/24/2020,00:47,3403.00,3403.25,3402.50,3402.50,1,165,166.00
08/24/2020,00:48,3402.75,3403.00,3402.50,3402.50,101,40,141.00
08/24/2020,00:49,3402.75,3402.75,3402.50,3402.50,4,63,67.00
08/24/2020,00:50,3402.50,3402.75,3402.25,3402.25,3,33,36.00
08/24/2020,00:51,3402.50,3403.25,3402.50,3403.00,83,20,103.00
08/24/2020,00:52,3403.25,3403.50,3403.25,3403.50,38,0,38.00
08/24/2020,00:53,3403.50,3403.75,3403.25,3403.25,85,20,105.00
08/24/2020,00:54,3403.25,3403.50,3403.25,3403.50,4,15,19.00
08/24/2020,00:55,3403.25,3403.25,3403.00,3403.25,5,75,80.00
08/24/2020,00:56,3403.25,3403.25,3403.00,3403.25,17,1,18.00
08/24/2020,00:57,3403.25,3403.25,3403.00,3403.25,6,2,8.00
08/24/2020,00:58,3403.00,3403.75,3403.00,3403.75,76,1,77.00
08/24/2020,00:59,3403.75,3403.75,3403.25,3403.25,3,84,87.00
08/24/2020,01:00,3403.50,3404.50,3403.50,3404.00,359,147,506.00
08/24/2020,01:01,3404.25,3405.50,3404.25,3404.75,702,372,1074.00
08/24/2020,01:02,3404.75,3405.25,3404.50,3404.75,341,300,641.00
08/24/2020,01:03,3404.75,3406.25,3404.75,3406.00,493,248,741.00
08/24/2020,01:04,3405.75,3406.00,3405.25,3405.50,30,86,116.00
08/24/2020,01:05,3405.50,3405.50,3404.00,3404.75,69,217,286.00
08/24/2020,01:06,3404.50,3405.25,3404.50,3405.00,141,46,187.00
08/24/2020,01:07,3405.00,3406.25,3404.75,3405.50,604,109,713.00
08/24/2020,01:08,3405.50,3406.50,3405.50,3406.50,460,254,714.00
08/24/2020,01:09,3406.50,3406.50,3406.00,3406.25,27,114,141.00
08/24/2020,01:10,3406.00,3407.00,3405.75,3406.50,459,64,523.00
08/24/2020,01:11,3406.50,3406.75,3406.50,3406.50,168,62,230.00
08/24/2020,01:12,3406.50,3407.00,3406.25,3406.75,202,232,434.00
08/24/2020,01:13,3406.75,3407.00,3406.25,3406.50,37,152,189.00
08/24/2020,01:14,3406.50,3406.75,3406.25,3406.25,10,53,63.00
08/24/2020,01:15,3406.25,3406.75,3406.25,3406.50,67,82,149.00
08/24/2020,01:16,3406.75,3407.25,3406.50,3406.50,105,76,181.00
08/24/2020,01:17,3406.75,3406.75,3406.25,3406.50,46,31,77.00
08/24/2020,01:18,3406.75,3407.00,3406.50,3406.50,50,73,123.00
08/24/2020,01:19,3406.50,3406.50,3406.25,3406.25,8,86,94.00
08/24/2020,01:20,3406.25,3406.50,3405.50,3405.50,36,278,314.00
08/24/2020,01:21,3405.50,3406.00,3405.50,3405.75,127,68,195.00
08/24/2020,01:22,3405.50,3405.50,3405.25,3405.50,65,17,82.00
08/24/2020,01:23,3405.50,3405.75,3405.50,3405.50,98,10,108.00
08/24/2020,01:24,3405.75,3406.00,3405.50,3405.75,60,64,124.00
08/24/2020,01:25,3405.75,3406.25,3405.75,3406.00,66,75,141.00
08/24/2020,01:26,3406.25,3406.50,3406.00,3406.50,32,51,83.00
08/24/2020,01:27,3406.25,3407.00,3406.25,3406.75,78,78,156.00
08/24/2020,01:28,3406.75,3406.75,3406.25,3406.25,3,85,88.00
08/24/2020,01:29,3406.00,3406.00,3405.75,3406.00,40,82,122.00
08/24/2020,01:30,3406.00,3406.50,3406.00,3406.50,56,15,71.00
08/24/2020,01:31,3406.50,3407.75,3406.50,3407.50,443,244,687.00
08/24/2020,01:32,3407.50,3408.00,3407.25,3408.00,207,81,288.00
08/24/2020,01:33,3408.00,3408.00,3407.75,3408.00,130,123,253.00
08/24/2020,01:34,3408.25,3408.25,3407.75,3407.75,53,195,248.00
08/24/2020,01:35,3407.75,3408.25,3407.50,3407.75,48,127,175.00
08/24/2020,01:36,3408.00,3408.50,3408.00,3408.00,237,72,309.00
08/24/2020,01:37,3408.25,3408.25,3407.75,3407.75,37,114,151.00
08/24/2020,01:38,3407.50,3408.00,3407.25,3407.50,48,251,299.00
08/24/2020,01:39,3407.50,3407.75,3407.25,3407.50,194,64,258.00
08/24/2020,01:40,3407.50,3407.75,3407.50,3407.50,67,26,93.00
08/24/2020,01:41,3407.75,3407.75,3407.50,3407.50,111,52,163.00
08/24/2020,01:42,3407.50,3407.50,3407.00,3407.25,29,122,151.00
08/24/2020,01:43,3407.25,3407.25,3407.00,3407.00,46,71,117.00
08/24/2020,01:44,3407.00,3407.25,3406.75,3407.25,118,70,188.00
08/24/2020,01:45,3407.25,3407.50,3407.00,3407.25,49,118,167.00
08/24/2020,01:46,3407.50,3408.00,3407.50,3408.00,195,18,213.00
08/24/2020,01:47,3408.00,3408.00,3407.50,3407.75,38,68,106.00
08/24/2020,01:48,3407.50,3408.00,3407.50,3407.50,48,54,102.00
08/24/2020,01:49,3407.50,3407.75,3407.25,3407.50,19,52,71.00
08/24/2020,01:50,3407.25,3407.25,3407.00,3407.25,44,49,93.00
08/24/2020,01:51,3407.50,3407.50,3407.25,3407.50,6,1,7.00
08/24/2020,01:52,3407.25,3407.50,3407.25,3407.25,54,56,110.00
08/24/2020,01:53,3407.25,3407.50,3407.25,3407.50,27,26,53.00
08/24/2020,01:54,3407.25,3407.50,3407.25,3407.50,64,40,104.00
08/24/2020,01:55,3407.50,3407.50,3407.00,3407.25,62,44,106.00
08/24/2020,01:56,3407.25,3407.75,3407.25,3407.50,52,54,106.00
08/24/2020,01:57,3407.75,3408.00,3407.25,3407.50,42,208,250.00
08/24/2020,01:58,3407.25,3407.50,3407.00,3407.25,56,51,107.00
08/24/2020,01:59,3407.50,3407.50,3407.25,3407.25,59,31,90.00
08/24/2020,02:00,3407.50,3407.50,3407.25,3407.25,25,98,123.00
08/24/2020,02:01,3407.25,3410.75,3407.25,3409.50,2239,1406,3645.00
08/24/2020,02:02,3409.50,3411.75,3409.50,3411.50,955,672,1627.00
08/24/2020,02:03,3411.25,3412.25,3410.75,3411.25,537,659,1196.00
08/24/2020,02:04,3411.50,3412.00,3410.50,3410.50,455,472,927.00
08/24/2020,02:05,3410.75,3411.50,3410.75,3411.00,273,336,609.00
08/24/2020,02:06,3411.00,3412.50,3411.00,3412.25,522,324,846.00
08/24/2020,02:07,3412.00,3412.25,3411.50,3411.75,296,210,506.00
08/24/2020,02:08,3412.00,3412.25,3410.25,3411.00,331,416,747.00
08/24/2020,02:09,3411.25,3411.25,3410.75,3410.75,322,312,634.00
08/24/2020,02:10,3411.00,3411.25,3410.50,3411.25,289,471,760.00
08/24/2020,02:11,3411.25,3413.25,3411.25,3412.75,828,226,1054.00
08/24/2020,02:12,3412.75,3413.25,3411.75,3411.75,491,291,782.00
08/24/2020,02:13,3411.75,3412.25,3411.25,3411.50,347,250,597.00
08/24/2020,02:14,3411.75,3412.00,3410.50,3411.00,236,324,560.00
08/24/2020,02:15,3410.75,3411.00,3410.50,3410.75,258,220,478.00
08/24/2020,02:16,3410.75,3412.00,3410.50,3411.50,485,192,677.00
08/24/2020,02:17,3411.50,3411.75,3410.75,3411.00,346,171,517.00
08/24/2020,02:18,3411.00,3411.00,3409.50,3409.75,245,353,598.00
08/24/2020,02:19,3409.75,3410.00,3409.50,3409.75,119,161,280.00
08/24/2020,02:20,3409.75,3410.50,3409.50,3409.75,405,594,999.00
08/24/2020,02:21,3410.00,3411.25,3410.00,3410.75,331,301,632.00
08/24/2020,02:22,3411.00,3411.25,3410.50,3410.75,232,152,384.00
08/24/2020,02:23,3410.75,3411.25,3410.50,3410.50,314,211,525.00
08/24/2020,02:24,3410.50,3411.00,3410.50,3411.00,248,94,342.00
08/24/2020,02:25,3411.00,3411.00,3410.00,3410.00,87,551,638.00
08/24/2020,02:26,3410.00,3411.25,3410.00,3410.00,550,412,962.00
08/24/2020,02:27,3410.00,3411.00,3410.00,3410.50,228,168,396.00
08/24/2020,02:28,3410.50,3411.00,3410.25,3410.75,157,212,369.00
08/24/2020,02:29,3410.50,3411.50,3410.50,3410.75,335,447,782.00
08/24/2020,02:30,3410.75,3412.00,3410.75,3412.00,824,177,1001.00
08/24/2020,02:31,3411.75,3412.25,3411.50,3411.75,267,469,736.00
08/24/2020,02:32,3412.00,3412.75,3412.00,3412.00,429,307,736.00
08/24/2020,02:33,3412.25,3412.50,3411.75,3412.00,174,215,389.00
08/24/2020,02:34,3412.00,3412.25,3411.25,3411.50,294,224,518.00
08/24/2020,02:35,3411.50,3411.75,3410.75,3410.75,83,549,632.00
08/24/2020,02:36,3410.75,3413.25,3410.75,3412.50,627,427,1054.00
08/24/2020,02:37,3412.50,3412.75,3411.75,3412.25,184,226,410.00
08/24/2020,02:38,3412.25,3412.75,3412.25,3412.50,279,85,364.00
08/24/2020,02:39,3412.50,3413.75,3412.50,3413.50,294,220,514.00
08/24/2020,02:40,3413.75,3414.25,3412.50,3412.50,203,318,521.00
08/24/2020,02:41,3412.50,3412.75,3412.25,3412.50,658,881,1539.00
08/24/2020,02:42,3412.50,3412.75,3412.00,3412.50,317,247,564.00
08/24/2020,02:43,3412.50,3413.25,3411.75,3412.00,191,227,418.00
08/24/2020,02:44,3412.00,3412.50,3411.75,3412.00,126,81,207.00
08/24/2020,02:45,3412.25,3412.50,3412.00,3412.50,181,163,344.00
08/24/2020,02:46,3412.50,3413.00,3412.25,3412.50,141,73,214.00
08/24/2020,02:47,3412.50,3412.75,3412.25,3412.25,41,137,178.00
08/24/2020,02:48,3412.25,3412.75,3412.25,3412.75,103,50,153.00
08/24/2020,02:49,3412.50,3412.75,3412.00,3412.25,125,209,334.00
08/24/2020,02:50,3412.50,3412.75,3412.25,3412.25,61,108,169.00
08/24/2020,02:51,3412.00,3413.00,3411.50,3412.25,260,277,537.00
08/24/2020,02:52,3412.00,3413.25,3412.00,3412.75,102,88,190.00
08/24/2020,02:53,3412.75,3413.50,3412.25,3413.50,224,34,258.00
08/24/2020,02:54,3413.25,3413.75,3413.00,3413.00,309,232,541.00
08/24/2020,02:55,3413.00,3413.25,3412.50,3413.00,87,137,224.00
08/24/2020,02:56,3413.00,3413.50,3412.75,3412.75,108,87,195.00
08/24/2020,02:57,3412.75,3413.00,3412.50,3412.75,425,570,995.00
08/24/2020,02:58,3412.75,3412.75,3412.50,3412.75,150,73,223.00
08/24/2020,02:59,3412.75,3412.75,3412.00,3412.00,89,525,614.00
08/24/2020,03:00,3412.00,3412.00,3411.50,3412.00,100,55,155.00
08/24/2020,03:01,3411.75,3414.25,3411.75,3413.50,610,495,1105.00
08/24/2020,03:02,3413.50,3413.50,3412.50,3412.75,39,275,314.00
08/24/2020,03:03,3412.75,3413.25,3412.50,3413.00,208,83,291.00
08/24/2020,03:04,3413.00,3413.50,3412.75,3412.75,145,215,360.00
08/24/2020,03:05,3412.50,3412.75,3412.00,3412.00,80,286,366.00
08/24/2020,03:06,3412.00,3412.25,3411.75,3412.00,139,60,199.00
08/24/2020,03:07,3411.75,3412.00,3411.50,3412.00,61,130,191.00
08/24/2020,03:08,3411.75,3412.50,3411.75,3412.25,97,109,206.00
08/24/2020,03:09,3412.25,3412.50,3411.75,3411.75,29,95,124.00
08/24/2020,03:10,3411.75,3412.50,3411.75,3412.25,122,159,281.00
08/24/2020,03:11,3412.00,3412.25,3411.75,3411.75,30,135,165.00
08/24/2020,03:12,3411.50,3411.75,3411.25,3411.50,139,118,257.00
08/24/2020,03:13,3411.50,3411.75,3411.00,3411.50,102,212,314.00
08/24/2020,03:14,3411.25,3411.75,3411.25,3411.50,61,89,150.00
08/24/2020,03:15,3411.75,3411.75,3411.25,3411.25,36,177,213.00
08/24/2020,03:16,3411.50,3411.50,3411.25,3411.50,377,81,458.00
08/24/2020,03:17,3411.75,3411.75,3411.50,3411.75,98,86,184.00
08/24/2020,03:18,3411.75,3411.75,3411.25,3411.50,506,546,1052.00
08/24/2020,03:19,3411.25,3411.75,3411.00,3411.25,519,160,679.00
08/24/2020,03:20,3411.50,3412.50,3411.50,3412.25,421,139,560.00
08/24/2020,03:21,3412.50,3413.75,3412.25,3413.25,633,763,1396.00
08/24/2020,03:22,3413.25,3413.50,3413.00,3413.00,38,116,154.00
08/24/2020,03:23,3413.00,3413.50,3413.00,3413.50,398,436,834.00
08/24/2020,03:24,3413.50,3413.50,3413.25,3413.25,60,8,68.00
08/24/2020,03:25,3413.25,3413.75,3413.00,3413.50,647,411,1058.00
08/24/2020,03:26,3413.50,3413.75,3412.25,3412.25,98,539,637.00
08/24/2020,03:27,3412.00,3412.75,3412.00,3412.50,309,165,474.00
08/24/2020,03:28,3412.25,3412.75,3412.00,3412.25,129,57,186.00
08/24/2020,03:29,3412.25,3412.75,3412.00,3412.00,127,135,262.00
08/24/2020,03:30,3412.25,3412.25,3411.75,3412.25,374,295,669.00
08/24/2020,03:31,3412.00,3412.75,3412.00,3412.75,103,186,289.00
08/24/2020,03:32,3412.75,3415.00,3412.75,3414.00,692,556,1248.00
08/24/2020,03:33,3414.00,3414.50,3414.00,3414.50,213,149,362.00
08/24/2020,03:34,3414.50,3414.50,3413.50,3413.50,80,341,421.00
08/24/2020,03:35,3413.50,3413.75,3413.50,3413.75,141,4,145.00
08/24/2020,03:36,3413.50,3413.75,3413.50,3413.75,78,65,143.00
08/24/2020,03:37,3413.75,3413.75,3413.50,3413.50,21,189,210.00
08/24/2020,03:38,3413.75,3414.00,3413.25,3413.50,263,94,357.00
08/24/2020,03:39,3413.50,3413.50,3412.75,3413.00,75,137,212.00
08/24/2020,03:40,3413.25,3413.50,3412.50,3412.75,200,491,691.00
08/24/2020,03:41,3413.00,3413.00,3412.75,3412.75,209,7,216.00
08/24/2020,03:42,3413.00,3413.00,3412.75,3413.00,116,8,124.00
08/24/2020,03:43,3413.00,3415.50,3413.00,3414.75,796,247,1043.00
08/24/2020,03:44,3415.00,3415.75,3415.00,3415.25,395,316,711.00
08/24/2020,03:45,3415.25,3415.75,3415.25,3415.50,65,152,217.00
08/24/2020,03:46,3415.50,3416.50,3415.25,3415.25,412,341,753.00
08/24/2020,03:47,3415.25,3415.50,3415.00,3415.50,277,99,376.00
08/24/2020,03:48,3415.75,3416.25,3415.50,3416.25,484,130,614.00
08/24/2020,03:49,3416.50,3417.00,3416.25,3416.25,344,129,473.00
08/24/2020,03:50,3416.50,3417.25,3416.25,3417.25,420,147,567.00
08/24/2020,03:51,3417.25,3417.50,3416.25,3416.25,175,346,521.00
08/24/2020,03:52,3416.50,3417.00,3415.75,3416.00,372,718,1090.00
08/24/2020,03:53,3416.25,3416.25,3415.75,3416.25,432,349,781.00
08/24/2020,03:54,3416.00,3416.50,3416.00,3416.50,179,161,340.00
08/24/2020,03:55,3416.50,3417.50,3416.50,3416.50,228,204,432.00
08/24/2020,03:56,3416.50,3416.75,3416.25,3416.25,130,60,190.00
08/24/2020,03:57,3416.25,3416.50,3416.00,3416.25,346,131,477.00
08/24/2020,03:58,3416.50,3417.75,3416.50,3417.50,876,441,1317.00
08/24/2020,03:59,3417.75,3417.75,3416.25,3416.50,127,923,1050.00
08/24/2020,04:00,3416.50,3416.75,3416.25,3416.50,283,85,368.00
08/24/2020,04:01,3416.25,3417.00,3415.75,3416.50,433,323,756.00
08/24/2020,04:02,3416.50,3417.00,3415.00,3415.25,281,707,988.00
08/24/2020,04:03,3415.50,3416.00,3415.50,3415.75,308,126,434.00
08/24/2020,04:04,3415.75,3416.25,3415.75,3416.00,115,41,156.00
08/24/2020,04:05,3415.75,3416.25,3415.75,3416.25,76,48,124.00
08/24/2020,04:06,3416.25,3416.75,3416.25,3416.50,180,188,368.00
08/24/2020,04:07,3416.50,3416.75,3416.25,3416.25,31,101,132.00
08/24/2020,04:08,3416.50,3416.50,3416.00,3416.25,111,37,148.00
08/24/2020,04:09,3416.00,3416.25,3416.00,3416.00,128,92,220.00
08/24/2020,04:10,3416.25,3416.25,3415.75,3415.75,45,136,181.00
08/24/2020,04:11,3415.75,3415.75,3415.50,3415.75,223,67,290.00
08/24/2020,04:12,3415.75,3415.75,3415.50,3415.50,72,76,148.00
08/24/2020,04:13,3415.75,3415.75,3415.00,3415.25,132,266,398.00
08/24/2020,04:14,3415.00,3415.50,3415.00,3415.50,152,131,283.00
08/24/2020,04:15,3415.50,3415.50,3415.00,3415.00,62,35,97.00
08/24/2020,04:16,3415.25,3415.25,3415.00,3415.00,2,101,103.00
08/24/2020,04:17,3415.00,3415.00,3414.75,3415.00,34,81,115.00
08/24/2020,04:18,3415.00,3415.50,3415.00,3415.50,213,0,213.00
08/24/2020,04:19,3415.50,3415.75,3415.00,3415.75,185,84,269.00
08/24/2020,04:20,3415.75,3415.75,3415.25,3415.50,44,69,113.00
08/24/2020,04:21,3415.50,3415.75,3415.50,3415.50,156,118,274.00
08/24/2020,04:22,3415.50,3415.75,3415.50,3415.50,2,107,109.00
08/24/2020,04:23,3415.50,3415.75,3415.50,3415.75,25,24,49.00
08/24/2020,04:24,3415.75,3416.00,3415.25,3415.50,379,266,645.00
08/24/2020,04:25,3415.50,3415.75,3415.50,3415.50,164,61,225.00
08/24/2020,04:26,3415.50,3415.75,3415.25,3415.50,691,191,882.00
08/24/2020,04:27,3415.75,3415.75,3415.00,3415.25,65,178,243.00
08/24/2020,04:28,3415.25,3415.75,3415.25,3415.50,109,32,141.00
08/24/2020,04:29,3415.50,3415.75,3415.50,3415.50,116,12,128.00
08/24/2020,04:30,3415.50,3416.75,3415.50,3416.75,389,55,444.00
08/24/2020,04:31,3416.50,3416.50,3415.50,3415.75,175,417,592.00
08/24/2020,04:32,3415.75,3415.75,3415.25,3415.75,93,147,240.00
08/24/2020,04:33,3415.50,3415.75,3415.25,3415.75,112,83,195.00
08/24/2020,04:34,3415.75,3416.25,3415.50,3416.00,102,30,132.00
08/24/2020,04:35,3415.75,3415.75,3415.50,3415.50,1,136,137.00
08/24/2020,04:36,3415.75,3416.75,3415.50,3416.75,344,3,347.00
08/24/2020,04:37,3416.75,3417.00,3416.25,3416.25,34,188,222.00
08/24/2020,04:38,3416.00,3416.50,3416.00,3416.25,165,92,257.00
08/24/2020,04:39,3416.50,3417.00,3416.25,3416.50,339,200,539.00
08/24/2020,04:40,3416.50,3416.75,3416.00,3416.50,167,173,340.00
08/24/2020,04:41,3416.50,3416.50,3416.00,3416.50,383,199,582.00
08/24/2020,04:42,3416.75,3417.75,3416.25,3417.75,745,285,1030.00
08/24/2020,04:43,3417.75,3418.00,3416.75,3417.25,348,531,879.00
08/24/2020,04:44,3417.00,3417.25,3417.00,3417.00,3,45,48.00
08/24/2020,04:45,3417.25,3417.50,3417.00,3417.50,155,2,157.00
08/24/2020,04:46,3417.25,3417.50,3417.25,3417.50,64,38,102.00
08/24/2020,04:47,3417.50,3417.75,3417.50,3417.50,121,8,129.00
08/24/2020,04:48,3417.75,3417.75,3417.00,3417.50,126,214,340.00
08/24/2020,04:49,3417.75,3418.00,3417.50,3417.75,76,55,131.00
08/24/2020,04:50,3417.75,3418.00,3417.50,3417.50,44,25,69.00
08/24/2020,04:51,3417.50,3417.75,3417.25,3417.50,68,83,151.00
08/24/2020,04:52,3417.25,3417.50,3416.75,3417.50,301,195,496.00
08/24/2020,04:53,3417.50,3417.50,3417.00,3417.25,136,184,320.00
08/24/2020,04:54,3417.25,3417.25,3416.50,3416.75,100,262,362.00
08/24/2020,04:55,3416.75,3417.00,3416.50,3416.50,38,97,135.00
08/24/2020,04:56,3416.75,3416.75,3415.75,3416.25,71,221,292.00
08/24/2020,04:57,3416.00,3417.00,3416.00,3417.00,324,51,375.00
08/24/2020,04:58,3416.75,3417.50,3416.75,3417.50,188,54,242.00
08/24/2020,04:59,3417.50,3417.50,3417.00,3417.25,9,71,80.00
08/24/2020,05:00,3417.25,3417.25,3416.50,3416.50,54,383,437.00
08/24/2020,05:01,3416.50,3417.50,3416.50,3417.25,402,101,503.00
08/24/2020,05:02,3417.25,3417.25,3416.50,3416.75,89,230,319.00
08/24/2020,05:03,3417.00,3417.00,3416.50,3417.00,332,90,422.00
08/24/2020,05:04,3417.00,3417.50,3416.50,3417.00,140,230,370.00
08/24/2020,05:05,3417.00,3417.00,3416.00,3416.00,191,381,572.00
08/24/2020,05:06,3416.00,3416.25,3415.75,3415.75,66,237,303.00
08/24/2020,05:07,3415.75,3416.25,3415.75,3416.25,232,42,274.00
08/24/2020,05:08,3416.00,3416.25,3415.75,3416.00,63,189,252.00
08/24/2020,05:09,3416.00,3416.50,3415.75,3416.50,232,70,302.00
08/24/2020,05:10,3416.50,3416.50,3416.25,3416.25,55,138,193.00
08/24/2020,05:11,3416.25,3416.75,3416.25,3416.50,351,95,446.00
08/24/2020,05:12,3416.50,3416.75,3416.50,3416.75,15,111,126.00
08/24/2020,05:13,3417.00,3417.50,3417.00,3417.00,122,62,184.00
08/24/2020,05:14,3417.00,3417.00,3416.50,3417.00,77,48,125.00
08/24/2020,05:15,3417.00,3417.00,3416.75,3417.00,100,3,103.00
08/24/2020,05:16,3417.00,3417.50,3416.75,3417.50,193,3,196.00
08/24/2020,05:17,3417.50,3417.75,3417.25,3417.50,113,62,175.00
08/24/2020,05:18,3417.25,3417.50,3417.25,3417.25,40,80,120.00
08/24/2020,05:19,3417.25,3417.50,3417.00,3417.50,100,22,122.00
08/24/2020,05:20,3417.50,3417.75,3417.25,3417.50,115,17,132.00
08/24/2020,05:21,3417.50,3418.00,3417.25,3417.25,383,181,564.00
08/24/2020,05:22,3417.25,3417.25,3417.00,3417.00,0,51,51.00
08/24/2020,05:23,3417.25,3417.25,3416.25,3416.50,64,193,257.00
08/24/2020,05:24,3416.50,3416.75,3416.25,3416.50,145,23,168.00
08/24/2020,05:25,3416.50,3416.75,3416.25,3416.75,34,21,55.00
08/24/2020,05:26,3416.75,3417.25,3416.50,3417.25,265,73,338.00
08/24/2020,05:27,3417.25,3417.25,3417.00,3417.00,2,25,27.00
08/24/2020,05:28,3417.25,3417.25,3417.00,3417.25,56,36,92.00
08/24/2020,05:29,3417.25,3417.50,3417.25,3417.25,40,43,83.00
08/24/2020,05:30,3417.50,3417.50,3417.25,3417.50,4,2,6.00
08/24/2020,05:31,3417.25,3417.50,3417.25,3417.50,126,150,276.00
08/24/2020,05:32,3417.50,3418.75,3417.50,3418.75,536,137,673.00
08/24/2020,05:33,3418.75,3419.50,3418.50,3419.00,304,110,414.00
08/24/2020,05:34,3418.75,3419.25,3418.75,3419.00,354,9,363.00
08/24/2020,05:35,3419.00,3419.75,3419.00,3419.50,216,84,300.00
08/24/2020,05:36,3419.50,3420.00,3419.50,3419.50,475,265,740.00
08/24/2020,05:37,3419.75,3420.00,3419.50,3419.75,133,36,169.00
08/24/2020,05:38,3420.00,3420.00,3419.75,3419.75,102,113,215.00
08/24/2020,05:39,3419.75,3420.00,3419.75,3419.75,235,80,315.00
08/24/2020,05:40,3420.00,3420.50,3420.00,3420.00,473,145,618.00
08/24/2020,05:41,3420.25,3420.50,3420.00,3420.50,196,193,389.00
08/24/2020,05:42,3420.50,3420.50,3419.75,3420.50,279,187,466.00
08/24/2020,05:43,3420.50,3421.00,3420.25,3421.00,234,31,265.00
08/24/2020,05:44,3421.00,3421.50,3419.75,3419.75,233,391,624.00
08/24/2020,05:45,3419.50,3420.00,3419.50,3419.75,223,195,418.00
08/24/2020,05:46,3419.75,3420.00,3419.50,3420.00,126,78,204.00
08/24/2020,05:47,3420.00,3420.50,3420.00,3420.50,91,86,177.00
08/24/2020,05:48,3420.50,3420.50,3420.00,3420.50,47,162,209.00
08/24/2020,05:49,3420.50,3420.50,3419.75,3419.75,52,162,214.00
08/24/2020,05:50,3419.75,3420.00,3419.50,3419.50,6,170,176.00
08/24/2020,05:51,3419.50,3420.25,3419.50,3420.25,252,19,271.00
08/24/2020,05:52,3420.25,3420.25,3420.00,3420.25,128,77,205.00
08/24/2020,05:53,3420.00,3420.25,3419.75,3420.00,84,83,167.00
08/24/2020,05:54,3420.00,3420.50,3420.00,3420.50,256,177,433.00
08/24/2020,05:55,3420.50,3421.25,3420.50,3420.75,195,379,574.00
08/24/2020,05:56,3420.75,3421.00,3420.75,3420.75,74,105,179.00
08/24/2020,05:57,3420.75,3421.00,3420.75,3421.00,91,7,98.00
08/24/2020,05:58,3420.75,3421.00,3420.00,3420.25,83,123,206.00
08/24/2020,05:59,3420.25,3420.75,3420.00,3420.75,54,41,95.00
08/24/2020,06:00,3420.75,3420.75,3420.25,3420.75,40,92,132.00
08/24/2020,06:01,3421.00,3421.25,3420.00,3420.00,189,285,474.00
08/24/2020,06:02,3420.00,3420.25,3419.75,3420.00,27,62,89.00
08/24/2020,06:03,3419.75,3420.50,3419.75,3420.50,186,10,196.00
08/24/2020,06:04,3420.25,3420.50,3419.75,3420.25,95,124,219.00
08/24/2020,06:05,3420.25,3420.50,3420.00,3420.25,50,50,100.00
08/24/2020,06:06,3420.25,3420.50,3419.75,3420.00,323,134,457.00
08/24/2020,06:07,3420.00,3420.50,3419.75,3420.25,88,31,119.00
08/24/2020,06:08,3420.25,3420.25,3420.00,3420.00,3,286,289.00
08/24/2020,06:09,3420.25,3420.50,3419.75,3420.00,176,124,300.00
08/24/2020,06:10,3420.00,3420.25,3419.75,3420.25,88,11,99.00
08/24/2020,06:11,3420.25,3420.25,3420.00,3420.25,18,103,121.00
08/24/2020,06:12,3420.25,3421.00,3420.25,3421.00,351,26,377.00
08/24/2020,06:13,3421.00,3421.00,3420.75,3421.00,17,9,26.00
08/24/2020,06:14,3421.00,3421.00,3420.75,3421.00,117,5,122.00
08/24/2020,06:15,3420.75,3421.50,3420.75,3421.25,128,172,300.00
08/24/2020,06:16,3421.00,3421.50,3421.00,3421.50,80,9,89.00
08/24/2020,06:17,3421.25,3422.00,3421.25,3421.75,280,136,416.00
08/24/2020,06:18,3421.75,3422.00,3421.50,3422.00,159,75,234.00
08/24/2020,06:19,3421.75,3422.00,3421.50,3421.50,32,131,163.00
08/24/2020,06:20,3421.50,3422.00,3421.50,3422.00,52,68,120.00
08/24/2020,06:21,3422.00,3422.00,3421.75,3421.75,229,205,434.00
08/24/2020,06:22,3421.75,3421.75,3421.25,3421.25,15,83,98.00
08/24/2020,06:23,3421.25,3421.75,3421.00,3421.75,63,152,215.00
08/24/2020,06:24,3421.50,3421.75,3421.25,3421.50,38,45,83.00
08/24/2020,06:25,3421.50,3421.75,3421.50,3421.50,5,6,11.00
08/24/2020,06:26,3421.75,3421.75,3421.25,3421.25,6,288,294.00
08/24/2020,06:27,3421.50,3421.50,3421.25,3421.25,6,32,38.00
08/24/2020,06:28,3421.25,3421.75,3421.25,3421.75,129,78,207.00
08/24/2020,06:29,3421.75,3421.75,3421.50,3421.75,40,32,72.00
08/24/2020,06:30,3421.75,3422.00,3421.75,3421.75,109,61,170.00
08/24/2020,06:31,3421.50,3422.00,3421.50,3422.00,137,18,155.00
08/24/2020,06:32,3421.75,3422.00,3421.25,3421.75,54,113,167.00
08/24/2020,06:33,3421.50,3422.00,3421.25,3422.00,147,48,195.00
08/24/2020,06:34,3422.00,3422.00,3421.25,3421.25,51,237,288.00
08/24/2020,06:35,3421.50,3421.75,3421.25,3421.50,129,37,166.00
08/24/2020,06:36,3421.75,3421.75,3421.25,3421.75,40,77,117.00
08/24/2020,06:37,3421.75,3421.75,3421.25,3421.25,95,71,166.00
08/24/2020,06:38,3421.25,3421.75,3421.25,3421.50,69,35,104.00
08/24/2020,06:39,3421.50,3422.00,3421.50,3422.00,100,3,103.00
08/24/2020,06:40,3422.00,3422.25,3421.50,3422.00,139,172,311.00
08/24/2020,06:41,3422.00,3422.00,3421.50,3422.00,50,141,191.00
08/24/2020,06:42,3422.00,3422.00,3421.50,3421.75,19,79,98.00
08/24/2020,06:43,3421.50,3421.75,3421.25,3421.25,6,128,134.00
08/24/2020,06:44,3421.25,3422.00,3421.25,3421.75,198,52,250.00
08/24/2020,06:45,3421.75,3422.00,3421.50,3421.75,50,22,72.00
08/24/2020,06:46,3422.00,3422.25,3421.75,3422.00,185,242,427.00
08/24/2020,06:47,3421.75,3421.75,3421.50,3421.75,13,118,131.00
08/24/2020,06:48,3421.75,3422.00,3421.50,3421.75,48,54,102.00
08/24/2020,06:49,3421.75,3422.00,3421.50,3422.00,146,220,366.00
08/24/2020,06:50,3421.75,3421.75,3421.50,3421.75,56,265,321.00
08/24/2020,06:51,3421.75,3422.00,3421.75,3422.00,71,3,74.00
08/24/2020,06:52,3421.75,3422.00,3421.50,3421.50,30,313,343.00
08/24/2020,06:53,3421.25,3421.50,3421.25,3421.25,13,139,152.00
08/24/2020,06:54,3421.50,3421.75,3421.50,3421.75,97,4,101.00
08/24/2020,06:55,3421.75,3422.00,3421.75,3421.75,17,10,27.00
08/24/2020,06:56,3422.00,3422.00,3421.50,3422.00,313,240,553.00
08/24/2020,06:57,3421.75,3422.75,3421.75,3422.75,309,118,427.00
08/24/2020,06:58,3422.75,3423.75,3422.25,3422.50,633,434,1067.00
08/24/2020,06:59,3422.25,3422.50,3422.00,3422.25,119,84,203.00
08/24/2020,07:00,3422.50,3423.00,3422.25,3423.00,115,147,262.00
08/24/2020,07:01,3423.00,3423.50,3422.75,3423.00,603,478,1081.00
08/24/2020,07:02,3423.00,3423.50,3422.75,3423.50,240,296,536.00
08/24/2020,07:03,3423.25,3423.50,3423.25,3423.25,72,19,91.00
08/24/2020,07:04,3423.25,3423.75,3423.00,3423.50,90,292,382.00
08/24/2020,07:05,3423.50,3424.00,3423.00,3423.75,255,136,391.00
08/24/2020,07:06,3424.00,3424.00,3423.25,3423.50,64,397,461.00
08/24/2020,07:07,3423.50,3424.00,3423.50,3423.75,139,158,297.00
08/24/2020,07:08,3423.75,3424.00,3422.75,3423.00,355,537,892.00
08/24/2020,07:09,3423.00,3423.25,3422.75,3422.75,284,309,593.00
08/24/2020,07:10,3422.75,3422.75,3422.00,3422.50,281,245,526.00
08/24/2020,07:11,3422.25,3422.50,3422.25,3422.25,16,130,146.00
08/24/2020,07:12,3422.25,3422.50,3422.25,3422.25,54,30,84.00
08/24/2020,07:13,3422.50,3423.25,3422.50,3423.00,313,99,412.00
08/24/2020,07:14,3423.00,3423.25,3422.75,3423.00,56,63,119.00
08/24/2020,07:15,3423.25,3423.25,3422.75,3422.75,26,76,102.00
08/24/2020,07:16,3423.00,3423.25,3422.50,3422.50,103,205,308.00
08/24/2020,07:17,3422.50,3422.75,3422.00,3422.25,40,318,358.00
08/24/2020,07:18,3422.25,3422.25,3421.50,3421.75,362,588,950.00
08/24/2020,07:19,3421.50,3421.75,3421.50,3421.50,18,146,164.00
08/24/2020,07:20,3421.75,3422.00,3421.50,3421.50,98,119,217.00
08/24/2020,07:21,3421.50,3421.75,3421.00,3421.25,267,376,643.00
08/24/2020,07:22,3421.25,3421.50,3421.00,3421.50,229,49,278.00
08/24/2020,07:23,3421.25,3421.50,3421.25,3421.25,116,77,193.00
08/24/2020,07:24,3421.50,3421.50,3421.25,3421.50,40,64,104.00
08/24/2020,07:25,3421.50,3421.50,3421.25,3421.50,132,13,145.00
08/24/2020,07:26,3421.25,3421.50,3421.00,3421.25,70,155,225.00
08/24/2020,07:27,3421.00,3421.00,3420.75,3420.75,129,228,357.00
08/24/2020,07:28,3421.00,3421.25,3420.75,3421.25,161,166,327.00
08/24/2020,07:29,3421.00,3421.25,3420.50,3420.75,226,268,494.00
08/24/2020,07:30,3420.75,3421.00,3420.50,3420.50,40,119,159.00
08/24/2020,07:31,3420.50,3421.00,3420.50,3420.75,370,52,422.00
08/24/2020,07:32,3421.00,3421.25,3420.75,3421.00,304,63,367.00
08/24/2020,07:33,3421.00,3421.25,3420.75,3421.00,54,71,125.00
08/24/2020,07:34,3421.00,3421.00,3420.75,3421.00,110,401,511.00
08/24/2020,07:35,3421.00,3421.00,3420.75,3421.00,133,8,141.00
08/24/2020,07:36,3421.00,3421.00,3420.25,3420.50,35,305,340.00
08/24/2020,07:37,3420.50,3421.00,3420.25,3420.50,415,125,540.00
08/24/2020,07:38,3420.75,3420.75,3420.00,3420.25,215,429,644.00
08/24/2020,07:39,3420.00,3420.25,3419.50,3419.75,110,283,393.00
08/24/2020,07:40,3419.75,3420.00,3419.50,3420.00,256,237,493.00
08/24/2020,07:41,3419.75,3420.50,3419.75,3420.25,416,73,489.00
08/24/2020,07:42,3420.25,3420.75,3420.25,3420.50,213,177,390.00
08/24/2020,07:43,3420.50,3420.75,3420.00,3420.50,308,81,389.00
08/24/2020,07:44,3420.50,3420.75,3420.00,3420.25,20,253,273.00
08/24/2020,07:45,3420.25,3421.00,3420.25,3420.75,243,188,431.00
08/24/2020,07:46,3420.75,3421.25,3420.50,3420.75,170,231,401.00
08/24/2020,07:47,3421.00,3421.50,3420.75,3421.25,329,90,419.00
08/24/2020,07:48,3421.50,3421.50,3421.00,3421.50,337,78,415.00
08/24/2020,07:49,3421.75,3422.00,3421.50,3422.00,225,109,334.00
08/24/2020,07:50,3422.00,3422.00,3421.50,3421.75,37,248,285.00
08/24/2020,07:51,3421.50,3421.75,3421.25,3421.25,111,109,220.00
08/24/2020,07:52,3421.25,3422.00,3420.75,3421.75,371,203,574.00
08/24/2020,07:53,3421.50,3421.75,3421.50,3421.50,55,132,187.00
08/24/2020,07:54,3421.75,3422.50,3421.75,3422.00,585,305,890.00
08/24/2020,07:55,3422.25,3422.25,3421.50,3421.75,240,126,366.00
08/24/2020,07:56,3421.75,3421.75,3421.25,3421.50,138,146,284.00
08/24/2020,07:57,3421.50,3421.50,3421.00,3421.00,118,269,387.00
08/24/2020,07:58,3421.00,3421.00,3420.25,3421.00,341,407,748.00
08/24/2020,07:59,3421.25,3421.50,3421.00,3421.00,163,230,393.00
08/24/2020,08:00,3421.00,3421.50,3420.75,3421.00,251,191,442.00
08/24/2020,08:01,3421.00,3421.50,3420.75,3420.75,298,415,713.00
08/24/2020,08:02,3420.75,3421.50,3420.75,3421.25,650,414,1064.00
08/24/2020,08:03,3421.00,3421.50,3421.00,3421.50,179,351,530.00
08/24/2020,08:04,3421.50,3422.00,3421.25,3421.75,202,271,473.00
08/24/2020,08:05,3422.00,3422.25,3421.75,3422.25,154,18,172.00
08/24/2020,08:06,3422.00,3422.50,3421.75,3422.25,332,237,569.00
08/24/2020,08:07,3422.00,3422.25,3421.75,3421.75,212,100,312.00
08/24/2020,08:08,3422.00,3422.25,3421.75,3422.00,283,29,312.00
08/24/2020,08:09,3422.00,3422.25,3421.50,3421.50,41,113,154.00
08/24/2020,08:10,3421.75,3421.75,3421.25,3421.75,343,126,469.00
08/24/2020,08:11,3421.50,3422.00,3421.50,3421.50,107,128,235.00
08/24/2020,08:12,3421.75,3421.75,3421.00,3421.50,128,507,635.00
08/24/2020,08:13,3421.50,3421.50,3421.00,3421.25,197,222,419.00
08/24/2020,08:14,3421.25,3421.25,3420.75,3421.00,183,131,314.00
08/24/2020,08:15,3421.00,3421.00,3420.75,3420.75,147,203,350.00
08/24/2020,08:16,3421.00,3421.25,3420.75,3421.00,221,210,431.00
08/24/2020,08:17,3421.00,3421.50,3421.00,3421.50,370,41,411.00
08/24/2020,08:18,3421.50,3421.50,3421.00,3421.25,189,211,400.00
08/24/2020,08:19,3421.00,3421.25,3420.75,3421.00,91,125,216.00
08/24/2020,08:20,3421.00,3421.25,3420.75,3421.25,125,215,340.00
08/24/2020,08:21,3421.25,3421.50,3420.75,3421.00,195,268,463.00
08/24/2020,08:22,3420.75,3420.75,3420.00,3420.25,136,468,604.00
08/24/2020,08:23,3420.25,3420.50,3420.00,3420.00,158,342,500.00
08/24/2020,08:24,3420.25,3421.00,3420.25,3420.75,260,190,450.00
08/24/2020,08:25,3420.50,3421.00,3420.50,3420.75,183,239,422.00
08/24/2020,08:26,3421.00,3421.00,3420.25,3420.75,99,506,605.00
08/24/2020,08:27,3420.50,3420.50,3420.00,3420.25,59,516,575.00
08/24/2020,08:28,3420.50,3420.50,3419.75,3420.25,239,336,575.00
08/24/2020,08:29,3420.00,3421.00,3420.00,3421.00,701,501,1202.00
08/24/2020,08:30,3421.00,3421.25,3420.25,3420.25,660,696,1356.00
08/24/2020,08:31,3420.50,3421.50,3419.75,3421.25,5070,5231,10301.00
08/24/2020,08:32,3421.25,3421.75,3419.50,3419.75,2555,2993,5548.00
08/24/2020,08:33,3419.75,3419.75,3417.75,3418.75,3493,4214,7707.00
08/24/2020,08:34,3419.00,3419.00,3417.50,3419.00,2603,2199,4802.00
08/24/2020,08:35,3419.00,3419.00,3417.50,3417.75,1596,2523,4119.00
08/24/2020,08:36,3417.75,3419.00,3417.00,3418.25,3017,3243,6260.00
08/24/2020,08:37,3418.00,3419.00,3417.00,3418.75,2045,1892,3937.00
08/24/2020,08:38,3419.00,3419.25,3418.00,3418.50,1309,1891,3200.00
08/24/2020,08:39,3418.50,3419.25,3418.00,3419.00,1288,1153,2441.00
08/24/2020,08:40,3418.75,3419.75,3418.75,3419.50,1495,1352,2847.00
08/24/2020,08:41,3419.75,3419.75,3419.00,3419.25,1605,1382,2987.00
08/24/2020,08:42,3419.25,3421.25,3419.00,3421.00,2559,1300,3859.00
08/24/2020,08:43,3421.25,3421.50,3418.75,3419.75,2746,2035,4781.00
08/24/2020,08:44,3420.00,3420.75,3419.25,3419.75,1517,1242,2759.00
08/24/2020,08:45,3419.75,3420.00,3418.50,3419.50,1905,1608,3513.00
08/24/2020,08:46,3419.75,3421.00,3419.50,3420.50,1335,1920,3255.00
08/24/2020,08:47,3420.25,3421.00,3418.75,3418.75,735,1488,2223.00
08/24/2020,08:48,3419.00,3419.75,3418.50,3418.50,1356,1612,2968.00
08/24/2020,08:49,3418.75,3419.75,3418.00,3419.25,2442,1230,3672.00
08/24/2020,08:50,3419.50,3420.00,3418.75,3419.25,822,1381,2203.00
08/24/2020,08:51,3419.25,3420.25,3418.25,3418.25,1996,1420,3416.00
08/24/2020,08:52,3418.25,3419.50,3418.25,3419.25,1431,1714,3145.00
08/24/2020,08:53,3419.25,3419.25,3415.50,3415.50,2425,4800,7225.00
08/24/2020,08:54,3415.50,3416.75,3415.50,3416.00,2924,1689,4613.00
08/24/2020,08:55,3416.00,3416.25,3415.00,3415.25,2906,3240,6146.00
08/24/2020,08:56,3415.00,3416.75,3414.25,3416.50,4563,3093,7656.00
08/24/2020,08:57,3416.25,3416.75,3415.50,3416.50,2325,2018,4343.00
08/24/2020,08:58,3416.25,3417.00,3415.75,3416.50,1752,1273,3025.00
08/24/2020,08:59,3416.50,3417.75,3415.75,3417.50,1133,1628,2761.00
08/24/2020,09:00,3417.75,3418.00,3416.75,3417.75,1603,1305,2908.00
08/24/2020,09:01,3418.00,3418.25,3415.50,3415.75,1150,2460,3610.00
08/24/2020,09:02,3415.75,3417.00,3414.25,3414.50,1629,2738,4367.00
08/24/2020,09:03,3414.50,3416.50,3413.75,3415.25,3650,2625,6275.00
08/24/2020,09:04,3415.25,3416.00,3413.50,3413.75,1347,2309,3656.00
08/24/2020,09:05,3414.00,3415.25,3412.50,3415.25,3238,2482,5720.00
08/24/2020,09:06,3415.25,3416.50,3414.25,3415.25,2303,2171,4474.00
08/24/2020,09:07,3415.25,3415.75,3413.50,3414.00,2294,1942,4236.00
08/24/2020,09:08,3413.75,3415.00,3413.25,3414.50,1704,1847,3551.00
08/24/2020,09:09,3414.25,3415.00,3413.25,3414.25,1816,1518,3334.00
08/24/2020,09:10,3414.25,3416.50,3414.25,3415.50,1970,1414,3384.00
08/24/2020,09:11,3415.25,3417.75,3415.00,3416.75,2299,2053,4352.00
08/24/2020,09:12,3416.50,3417.25,3415.50,3416.00,925,1803,2728.00
08/24/2020,09:13,3416.00,3416.50,3415.00,3416.50,1877,1184,3061.00
08/24/2020,09:14,3416.25,3417.25,3414.75,3417.00,1351,1086,2437.00
08/24/2020,09:15,3416.75,3418.25,3416.50,3418.25,1013,967,1980.00
08/24/2020,09:16,3418.25,3419.75,3418.00,3419.75,1490,2125,3615.00
08/24/2020,09:17,3419.75,3420.25,3419.25,3419.75,2202,1941,4143.00
08/24/2020,09:18,3420.00,3420.50,3419.75,3420.25,1766,1206,2972.00
08/24/2020,09:19,3420.50,3420.75,3419.75,3420.00,1219,2162,3381.00
08/24/2020,09:20,3420.25,3423.25,3420.00,3422.75,4902,2750,7652.00
08/24/2020,09:21,3422.75,3423.50,3421.75,3422.25,1265,3453,4718.00
08/24/2020,09:22,3422.00,3422.75,3421.75,3422.25,1372,1678,3050.00
08/24/2020,09:23,3422.50,3422.75,3421.75,3422.75,1717,901,2618.00
08/24/2020,09:24,3422.75,3423.00,3421.75,3422.00,1720,2011,3731.00
08/24/2020,09:25,3421.75,3422.50,3421.50,3422.25,1684,1249,2933.00
08/24/2020,09:26,3422.25,3423.00,3422.00,3422.50,1278,1034,2312.00
08/24/2020,09:27,3422.75,3423.00,3421.50,3422.50,1122,1039,2161.00
08/24/2020,09:28,3422.25,3422.75,3422.00,3422.00,1302,719,2021.00
08/24/2020,09:29,3422.00,3422.25,3421.00,3421.75,1543,1373,2916.00
08/24/2020,09:30,3421.75,3422.00,3419.50,3419.75,1570,2230,3800.00
08/24/2020,09:31,3419.50,3420.00,3418.50,3419.75,2255,1870,4125.00
08/24/2020,09:32,3420.00,3421.25,3419.75,3420.50,1734,1498,3232.00
08/24/2020,09:33,3420.50,3420.75,3419.00,3419.50,1788,1861,3649.00
08/24/2020,09:34,3419.50,3420.00,3418.50,3419.25,3166,2038,5204.00
08/24/2020,09:35,3419.25,3419.50,3418.25,3419.00,1299,2135,3434.00
08/24/2020,09:36,3419.00,3419.00,3417.25,3418.00,1491,2385,3876.00
08/24/2020,09:37,3418.00,3420.00,3417.00,3419.00,1399,2083,3482.00
08/24/2020,09:38,3419.00,3420.75,3418.75,3420.75,1416,1040,2456.00
08/24/2020,09:39,3420.75,3421.00,3419.00,3420.25,1539,1264,2803.00
08/24/2020,09:40,3420.25,3422.00,3420.25,3421.25,2116,1689,3805.00
08/24/2020,09:41,3421.25,3421.25,3419.75,3419.75,1110,1828,2938.00
08/24/2020,09:42,3419.75,3420.50,3419.25,3420.00,1192,1255,2447.00
08/24/2020,09:43,3420.25,3420.50,3417.75,3418.00,1758,2426,4184.00
08/24/2020,09:44,3418.00,3419.50,3417.25,3417.75,1192,1372,2564.00
08/24/2020,09:45,3417.75,3419.75,3417.25,3419.50,1677,1134,2811.00
08/24/2020,09:46,3419.50,3420.00,3417.25,3417.50,1672,1102,2774.00
08/24/2020,09:47,3417.50,3417.50,3416.00,3416.00,1259,1939,3198.00
08/24/2020,09:48,3416.00,3416.50,3414.25,3414.75,1241,3320,4561.00
08/24/2020,09:49,3414.75,3415.25,3413.00,3414.50,1770,2335,4105.00
08/24/2020,09:50,3414.50,3416.50,3414.00,3416.50,1808,1413,3221.00
08/24/2020,09:51,3416.25,3417.00,3416.00,3416.75,1588,1319,2907.00
08/24/2020,09:52,3416.75,3417.00,3415.00,3415.75,1336,1600,2936.00
08/24/2020,09:53,3415.75,3415.75,3414.00,3414.75,1466,1459,2925.00
08/24/2020,09:54,3414.50,3414.50,3410.50,3411.00,1858,3758,5616.00
08/24/2020,09:55,3410.75,3412.00,3409.75,3410.50,2080,2915,4995.00
08/24/2020,09:56,3410.75,3413.00,3410.50,3412.75,3222,2456,5678.00
08/24/2020,09:57,3412.75,3413.50,3411.25,3412.75,1760,3081,4841.00
08/24/2020,09:58,3412.75,3413.25,3411.00,3411.75,1315,1518,2833.00
08/24/2020,09:59,3411.75,3411.75,3409.50,3411.00,2272,2703,4975.00
08/24/2020,10:00,3411.25,3413.00,3410.75,3412.25,1454,1487,2941.00
08/24/2020,10:01,3412.00,3413.75,3410.75,3413.50,2458,1758,4216.00
08/24/2020,10:02,3413.50,3415.25,3412.50,3415.25,2713,1101,3814.00
08/24/2020,10:03,3415.25,3416.00,3415.00,3415.25,1487,1323,2810.00
08/24/2020,10:04,3415.50,3416.25,3414.25,3415.50,1633,1425,3058.00
08/24/2020,10:05,3415.50,3416.00,3414.50,3415.00,925,1157,2082.00
08/24/2020,10:06,3415.00,3415.75,3413.50,3415.75,1517,1045,2562.00
08/24/2020,10:07,3415.75,3416.75,3415.50,3416.75,1324,1129,2453.00
08/24/2020,10:08,3416.75,3417.25,3416.50,3416.50,1355,1104,2459.00
08/24/2020,10:09,3416.50,3417.50,3416.25,3416.75,858,1012,1870.00
08/24/2020,10:10,3416.75,3417.25,3416.25,3416.50,991,762,1753.00
08/24/2020,10:11,3416.50,3417.75,3416.25,3416.75,1289,1591,2880.00
08/24/2020,10:12,3416.50,3417.00,3415.75,3416.00,910,895,1805.00
08/24/2020,10:13,3416.00,3417.25,3415.75,3416.00,899,848,1747.00
08/24/2020,10:14,3416.00,3417.00,3415.75,3416.00,646,652,1298.00
08/24/2020,10:15,3416.00,3416.25,3415.50,3415.75,484,285,769.00
08/24/2020,10:16,3416.00,3416.00,3414.75,3415.25,698,981,1679.00
08/24/2020,10:17,3415.25,3416.25,3415.00,3415.25,729,910,1639.00
08/24/2020,10:18,3415.50,3416.50,3415.25,3416.25,712,659,1371.00
08/24/2020,10:19,3416.25,3416.50,3416.00,3416.00,129,830,959.00
08/24/2020,10:20,3416.00,3416.50,3415.50,3416.25,1227,820,2047.00
08/24/2020,10:21,3416.50,3417.00,3415.75,3416.50,1592,827,2419.00
08/24/2020,10:22,3416.75,3417.25,3416.50,3417.00,823,815,1638.00
08/24/2020,10:23,3417.00,3417.25,3416.50,3417.00,491,843,1334.00
08/24/2020,10:24,3416.75,3416.75,3416.00,3416.25,1033,1518,2551.00
08/24/2020,10:25,3416.25,3416.50,3415.75,3416.25,123,624,747.00
08/24/2020,10:26,3416.00,3416.25,3415.75,3415.75,230,718,948.00
08/24/2020,10:27,3415.75,3416.50,3415.50,3415.75,642,462,1104.00
08/24/2020,10:28,3415.50,3416.00,3414.50,3414.50,473,988,1461.00
08/24/2020,10:29,3414.50,3415.25,3414.00,3414.50,826,867,1693.00
08/24/2020,10:30,3414.25,3414.50,3413.00,3413.25,980,1090,2070.00
08/24/2020,10:31,3413.00,3416.25,3412.75,3416.00,2369,1436,3805.00
08/24/2020,10:32,3416.25,3417.25,3415.25,3416.25,1278,1189,2467.00
08/24/2020,10:33,3416.00,3417.00,3415.50,3417.00,837,827,1664.00
08/24/2020,10:34,3416.75,3417.00,3416.00,3416.50,518,806,1324.00
08/24/2020,10:35,3416.25,3417.00,3415.75,3416.75,540,355,895.00
08/24/2020,10:36,3416.75,3417.25,3415.75,3417.00,1443,1670,3113.00
08/24/2020,10:37,3417.00,3417.75,3416.50,3417.50,1333,945,2278.00
08/24/2020,10:38,3417.50,3418.75,3417.25,3418.25,1663,683,2346.00
08/24/2020,10:39,3418.25,3418.50,3415.75,3416.00,2094,3108,5202.00
08/24/2020,10:40,3415.75,3417.25,3415.50,3417.25,666,581,1247.00
08/24/2020,10:41,3417.25,3417.75,3416.75,3417.00,755,1426,2181.00
08/24/2020,10:42,3417.25,3417.50,3416.75,3417.50,1385,533,1918.00
08/24/2020,10:43,3417.75,3417.75,3417.00,3417.25,498,1205,1703.00
08/24/2020,10:44,3417.00,3418.25,3417.00,3418.25,1082,605,1687.00
08/24/2020,10:45,3418.25,3418.50,3417.75,3418.25,872,806,1678.00
08/24/2020,10:46,3418.25,3418.75,3417.75,3417.75,1595,1381,2976.00
08/24/2020,10:47,3418.00,3418.00,3417.00,3417.25,776,1006,1782.00
08/24/2020,10:48,3417.25,3418.50,3417.00,3418.25,656,594,1250.00
08/24/2020,10:49,3418.00,3418.75,3418.00,3418.25,736,458,1194.00
08/24/2020,10:50,3418.50,3418.75,3418.25,3418.25,428,290,718.00
08/24/2020,10:51,3418.25,3418.50,3417.75,3418.00,176,705,881.00
08/24/2020,10:52,3418.00,3418.50,3417.25,3417.25,191,580,771.00
08/24/2020,10:53,3417.25,3418.00,3417.00,3417.00,1614,862,2476.00
08/24/2020,10:54,3417.00,3417.75,3416.50,3416.75,1344,1045,2389.00
08/24/2020,10:55,3416.50,3417.50,3416.50,3417.50,1610,594,2204.00
08/24/2020,10:56,3417.50,3418.25,3417.00,3417.50,972,914,1886.00
08/24/2020,10:57,3417.75,3418.50,3417.50,3418.25,1001,611,1612.00
08/24/2020,10:58,3418.25,3418.75,3418.00,3418.50,875,491,1366.00
08/24/2020,10:59,3418.75,3419.00,3416.50,3416.75,1470,1154,2624.00
08/24/2020,11:00,3416.75,3417.25,3416.00,3416.75,1342,827,2169.00
08/24/2020,11:01,3416.75,3418.50,3416.50,3418.00,1344,1111,2455.00
08/24/2020,11:02,3418.25,3419.50,3418.00,3419.00,2136,559,2695.00
08/24/2020,11:03,3419.00,3419.50,3418.50,3419.25,1381,922,2303.00
08/24/2020,11:04,3419.50,3419.75,3418.75,3419.00,850,1920,2770.00
08/24/2020,11:05,3419.25,3419.75,3418.25,3418.50,577,918,1495.00
08/24/2020,11:06,3418.50,3419.00,3418.25,3418.25,491,906,1397.00
08/24/2020,11:07,3418.50,3418.50,3417.00,3417.25,731,967,1698.00
08/24/2020,11:08,3417.25,3418.50,3417.25,3417.25,699,386,1085.00
08/24/2020,11:09,3417.25,3418.00,3417.00,3417.25,343,597,940.00
08/24/2020,11:10,3417.50,3418.00,3416.75,3417.50,934,490,1424.00
08/24/2020,11:11,3417.50,3418.25,3417.25,3417.75,497,655,1152.00
08/24/2020,11:12,3418.00,3418.75,3417.50,3418.00,371,348,719.00
08/24/2020,11:13,3418.00,3418.75,3417.50,3418.75,551,755,1306.00
08/24/2020,11:14,3418.75,3418.75,3418.00,3418.25,449,574,1023.00
08/24/2020,11:15,3418.50,3418.75,3417.75,3418.50,882,259,1141.00
08/24/2020,11:16,3418.25,3418.75,3417.50,3418.00,510,718,1228.00
08/24/2020,11:17,3418.00,3419.25,3418.00,3419.25,1142,204,1346.00
08/24/2020,11:18,3419.25,3419.75,3418.75,3419.00,921,1453,2374.00
08/24/2020,11:19,3419.00,3419.50,3418.75,3419.00,616,458,1074.00
08/24/2020,11:20,3419.00,3419.00,3418.50,3418.50,263,610,873.00
08/24/2020,11:21,3418.75,3419.00,3417.75,3417.75,265,930,1195.00
08/24/2020,11:22,3417.75,3418.75,3417.75,3418.50,427,580,1007.00
08/24/2020,11:23,3418.25,3419.00,3418.00,3418.00,372,370,742.00
08/24/2020,11:24,3418.25,3418.50,3417.50,3418.00,549,465,1014.00
08/24/2020,11:25,3418.00,3418.75,3418.00,3418.25,354,170,524.00
08/24/2020,11:26,3418.25,3418.25,3417.00,3417.00,266,725,991.00
08/24/2020,11:27,3417.25,3417.25,3416.00,3416.75,1161,694,1855.00
08/24/2020,11:28,3416.75,3417.00,3416.00,3417.00,761,406,1167.00
08/24/2020,11:29,3416.75,3417.25,3416.00,3416.25,187,510,697.00
08/24/2020,11:30,3416.00,3416.75,3415.75,3416.25,1074,579,1653.00
08/24/2020,11:31,3416.25,3416.25,3415.25,3416.00,609,793,1402.00
08/24/2020,11:32,3416.00,3416.75,3415.50,3416.50,771,415,1186.00
08/24/2020,11:33,3416.50,3417.25,3416.25,3417.00,677,518,1195.00
08/24/2020,11:34,3416.75,3417.00,3415.75,3417.00,531,925,1456.00
08/24/2020,11:35,3417.00,3417.25,3416.50,3417.00,376,804,1180.00
08/24/2020,11:36,3417.00,3417.75,3416.75,3417.50,630,505,1135.00
08/24/2020,11:37,3417.25,3418.00,3417.00,3417.75,451,603,1054.00
08/24/2020,11:38,3417.75,3418.00,3416.75,3416.75,325,559,884.00
08/24/2020,11:39,3416.75,3417.50,3416.50,3416.75,387,640,1027.00
08/24/2020,11:40,3416.75,3417.00,3416.25,3417.00,393,549,942.00
08/24/2020,11:41,3417.00,3417.75,3417.00,3417.25,333,573,906.00
08/24/2020,11:42,3417.25,3417.25,3416.50,3416.50,332,492,824.00
08/24/2020,11:43,3416.50,3416.50,3415.50,3416.00,973,827,1800.00
08/24/2020,11:44,3416.00,3416.00,3415.00,3415.75,432,440,872.00
08/24/2020,11:45,3415.75,3417.00,3415.75,3417.00,673,337,1010.00
08/24/2020,11:46,3417.00,3417.00,3416.50,3417.00,530,396,926.00
08/24/2020,11:47,3416.75,3417.00,3416.25,3416.75,349,305,654.00
08/24/2020,11:48,3416.75,3417.50,3416.50,3417.50,237,666,903.00
08/24/2020,11:49,3417.25,3418.50,3417.25,3418.25,708,582,1290.00
08/24/2020,11:50,3418.00,3418.00,3417.25,3417.50,355,681,1036.00
08/24/2020,11:51,3417.50,3417.50,3416.00,3416.00,451,949,1400.00
08/24/2020,11:52,3416.25,3416.50,3415.75,3415.75,597,846,1443.00
08/24/2020,11:53,3415.75,3416.75,3415.50,3416.00,670,898,1568.00
08/24/2020,11:54,3416.00,3417.00,3416.00,3416.50,817,468,1285.00
08/24/2020,11:55,3416.50,3416.75,3415.75,3416.00,425,1176,1601.00
08/24/2020,11:56,3416.00,3416.25,3415.75,3416.00,1546,1436,2982.00
08/24/2020,11:57,3415.75,3416.50,3415.75,3416.50,2587,1140,3727.00
08/24/2020,11:58,3416.50,3417.00,3416.25,3416.75,864,943,1807.00
08/24/2020,11:59,3416.50,3416.50,3415.75,3416.50,671,414,1085.00
08/24/2020,12:00,3416.50,3416.50,3415.75,3416.00,339,351,690.00
08/24/2020,12:01,3416.25,3416.75,3415.75,3416.25,1480,1608,3088.00
08/24/2020,12:02,3416.50,3418.50,3416.00,3418.25,2144,2538,4682.00
08/24/2020,12:03,3418.25,3418.75,3417.75,3418.75,1556,828,2384.00
08/24/2020,12:04,3418.75,3419.00,3418.25,3418.75,1263,1169,2432.00
08/24/2020,12:05,3418.50,3418.75,3418.25,3418.50,589,1316,1905.00
08/24/2020,12:06,3418.50,3418.75,3418.25,3418.75,564,264,828.00
08/24/2020,12:07,3418.75,3419.00,3417.75,3418.00,1043,831,1874.00
08/24/2020,12:08,3418.00,3418.75,3417.75,3418.75,2982,86,3068.00
08/24/2020,12:09,3418.75,3419.50,3418.75,3419.25,2079,783,2862.00
08/24/2020,12:10,3419.25,3419.75,3419.00,3419.50,1424,555,1979.00
08/24/2020,12:11,3419.75,3419.75,3419.00,3419.25,975,569,1544.00
08/24/2020,12:12,3419.25,3419.75,3419.25,3419.50,299,481,780.00
08/24/2020,12:13,3419.25,3419.50,3418.75,3418.75,722,452,1174.00
08/24/2020,12:14,3418.75,3419.00,3418.50,3418.75,1146,339,1485.00
08/24/2020,12:15,3419.00,3419.25,3418.75,3419.00,741,523,1264.00
08/24/2020,12:16,3419.00,3419.00,3418.25,3418.25,358,354,712.00
08/24/2020,12:17,3418.25,3418.75,3418.25,3418.50,387,572,959.00
08/24/2020,12:18,3418.50,3419.00,3418.50,3418.50,238,1303,1541.00
08/24/2020,12:19,3418.50,3419.00,3418.25,3418.25,504,179,683.00
08/24/2020,12:20,3418.25,3418.25,3418.00,3418.00,335,546,881.00
08/24/2020,12:21,3418.00,3418.50,3418.00,3418.25,593,841,1434.00
08/24/2020,12:22,3418.25,3418.50,3418.25,3418.25,2,52,54.00
08/24/2020,12:23,3418.25,3418.25,3417.50,3417.50,407,1257,1664.00
08/24/2020,12:24,3417.75,3417.75,3417.00,3417.25,554,517,1071.00
08/24/2020,12:25,3417.00,3418.25,3416.75,3418.25,828,791,1619.00
08/24/2020,12:26,3418.25,3418.25,3418.00,3418.00,2314,1814,4128.00
08/24/2020,12:27,3418.25,3418.25,3417.50,3418.00,286,1530,1816.00
08/24/2020,12:28,3417.75,3418.00,3417.50,3417.75,1464,650,2114.00
08/24/2020,12:29,3417.75,3417.75,3417.00,3417.50,495,1070,1565.00
08/24/2020,12:30,3417.25,3417.75,3417.25,3417.25,559,620,1179.00
08/24/2020,12:31,3417.50,3417.50,3416.50,3416.50,122,826,948.00
08/24/2020,12:32,3416.50,3417.25,3416.25,3416.50,2687,1547,4234.00
08/24/2020,12:33,3416.50,3417.00,3415.75,3416.25,1560,2324,3884.00
08/24/2020,12:34,3416.25,3416.75,3416.25,3416.50,2107,1233,3340.00
08/24/2020,12:35,3416.50,3416.50,3415.75,3416.50,249,473,722.00
08/24/2020,12:36,3416.50,3417.50,3416.50,3417.25,1170,221,1391.00
08/24/2020,12:37,3417.00,3417.75,3417.00,3417.75,985,151,1136.00
08/24/2020,12:38,3417.50,3417.75,3417.25,3417.75,379,399,778.00
08/24/2020,12:39,3417.50,3417.75,3417.25,3417.50,116,347,463.00
08/24/2020,12:40,3417.50,3417.75,3417.00,3417.25,290,199,489.00
08/24/2020,12:41,3417.00,3417.50,3417.00,3417.50,815,326,1141.00
08/24/2020,12:42,3417.50,3417.75,3416.75,3417.00,513,449,962.00
08/24/2020,12:43,3417.00,3417.50,3417.00,3417.00,137,418,555.00
08/24/2020,12:44,3417.00,3417.00,3415.00,3415.25,380,1705,2085.00
08/24/2020,12:45,3415.25,3416.00,3415.00,3415.50,463,558,1021.00
08/24/2020,12:46,3415.50,3416.75,3415.25,3416.25,945,379,1324.00
08/24/2020,12:47,3416.25,3416.25,3415.25,3415.25,680,689,1369.00
08/24/2020,12:48,3415.25,3415.50,3414.75,3415.25,1257,625,1882.00
08/24/2020,12:49,3415.25,3415.75,3414.50,3414.75,533,761,1294.00
08/24/2020,12:50,3414.75,3415.00,3414.25,3414.75,787,793,1580.00
08/24/2020,12:51,3414.75,3415.50,3414.00,3415.25,1613,1957,3570.00
08/24/2020,12:52,3415.00,3415.75,3415.00,3415.75,383,627,1010.00
08/24/2020,12:53,3415.75,3416.25,3415.50,3416.25,2787,2015,4802.00
08/24/2020,12:54,3416.25,3416.50,3415.75,3416.25,1048,258,1306.00
08/24/2020,12:55,3416.50,3416.75,3416.00,3416.25,1521,1255,2776.00
08/24/2020,12:56,3416.25,3416.75,3416.00,3416.50,307,539,846.00
08/24/2020,12:57,3416.50,3417.25,3416.50,3417.25,1139,598,1737.00
08/24/2020,12:58,3417.25,3417.50,3416.75,3416.75,1208,881,2089.00
08/24/2020,12:59,3417.00,3417.50,3416.50,3416.75,564,515,1079.00
08/24/2020,13:00,3417.00,3417.25,3416.50,3416.75,608,242,850.00
08/24/2020,13:01,3417.00,3417.50,3416.25,3416.50,783,1913,2696.00
08/24/2020,13:02,3416.25,3416.75,3416.25,3416.50,4931,3970,8901.00
08/24/2020,13:03,3416.75,3417.50,3416.50,3416.50,859,910,1769.00
08/24/2020,13:04,3416.75,3416.75,3415.75,3415.75,843,991,1834.00
08/24/2020,13:05,3415.50,3416.25,3415.25,3416.00,483,493,976.00
08/24/2020,13:06,3416.00,3416.50,3416.00,3416.00,397,477,874.00
08/24/2020,13:07,3416.25,3417.25,3416.00,3417.25,554,273,827.00
08/24/2020,13:08,3417.25,3417.50,3417.25,3417.25,608,426,1034.00
08/24/2020,13:09,3417.25,3418.00,3417.00,3417.75,355,252,607.00
08/24/2020,13:10,3417.50,3417.75,3417.25,3417.25,339,310,649.00
08/24/2020,13:11,3417.50,3417.50,3417.25,3417.50,302,118,420.00
08/24/2020,13:12,3417.50,3417.75,3417.00,3417.25,198,401,599.00
08/24/2020,13:13,3417.00,3417.75,3417.00,3417.50,462,186,648.00
08/24/2020,13:14,3417.50,3418.00,3417.50,3417.75,342,411,753.00
08/24/2020,13:15,3417.75,3417.75,3417.00,3417.25,185,448,633.00
08/24/2020,13:16,3417.50,3417.75,3417.25,3417.75,652,208,860.00
08/24/2020,13:17,3417.75,3418.50,3417.75,3418.50,549,173,722.00
08/24/2020,13:18,3418.25,3418.75,3418.25,3418.25,279,545,824.00
08/24/2020,13:19,3418.50,3418.50,3417.75,3418.00,218,291,509.00
08/24/2020,13:20,3418.00,3418.25,3417.75,3417.75,622,199,821.00
08/24/2020,13:21,3417.75,3417.75,3417.00,3417.25,122,741,863.00
08/24/2020,13:22,3417.25,3417.25,3416.25,3416.50,287,476,763.00
08/24/2020,13:23,3416.50,3417.00,3416.50,3416.50,467,286,753.00
08/24/2020,13:24,3416.50,3417.50,3416.25,3417.25,713,694,1407.00
08/24/2020,13:25,3417.00,3417.25,3416.50,3416.50,124,445,569.00
08/24/2020,13:26,3416.75,3417.00,3415.75,3416.25,404,495,899.00
08/24/2020,13:27,3416.25,3416.50,3415.50,3416.25,484,477,961.00
08/24/2020,13:28,3416.50,3417.00,3416.25,3416.50,469,266,735.00
08/24/2020,13:29,3416.75,3416.75,3416.00,3416.25,179,426,605.00
08/24/2020,13:30,3416.25,3417.00,3416.25,3417.00,335,333,668.00
08/24/2020,13:31,3416.75,3417.00,3416.00,3416.50,593,504,1097.00
08/24/2020,13:32,3416.75,3416.75,3416.00,3416.75,146,611,757.00
08/24/2020,13:33,3417.00,3417.00,3416.25,3416.25,132,269,401.00
08/24/2020,13:34,3416.25,3416.25,3415.50,3415.50,534,479,1013.00
08/24/2020,13:35,3415.50,3415.75,3414.25,3414.75,1347,1168,2515.00
08/24/2020,13:36,3414.75,3415.75,3414.00,3414.00,730,871,1601.00
08/24/2020,13:37,3414.25,3415.50,3413.50,3415.00,1048,1130,2178.00
08/24/2020,13:38,3415.25,3415.50,3414.25,3414.25,600,857,1457.00
08/24/2020,13:39,3414.50,3415.00,3414.00,3414.75,904,711,1615.00
08/24/2020,13:40,3415.00,3415.25,3414.50,3414.50,774,1026,1800.00
08/24/2020,13:41,3414.75,3415.00,3413.75,3414.25,839,946,1785.00
08/24/2020,13:42,3414.25,3414.25,3413.00,3413.25,294,533,827.00
08/24/2020,13:43,3413.25,3414.25,3413.25,3414.25,417,437,854.00
08/24/2020,13:44,3414.25,3414.75,3414.25,3414.25,1329,853,2182.00
08/24/2020,13:45,3414.50,3415.00,3413.50,3414.00,1764,2506,4270.00
08/24/2020,13:46,3414.00,3415.00,3413.50,3414.75,2592,1398,3990.00
08/24/2020,13:47,3415.00,3415.25,3414.25,3415.00,3051,3437,6488.00
08/24/2020,13:48,3414.75,3415.75,3414.75,3415.50,1345,1162,2507.00
08/24/2020,13:49,3415.50,3415.75,3415.00,3415.00,681,1152,1833.00
08/24/2020,13:50,3415.00,3415.00,3414.00,3414.50,399,1440,1839.00
08/24/2020,13:51,3414.50,3414.75,3413.50,3413.75,1662,887,2549.00
08/24/2020,13:52,3413.75,3415.00,3413.50,3414.25,820,451,1271.00
08/24/2020,13:53,3414.00,3414.25,3413.25,3413.50,1270,871,2141.00
08/24/2020,13:54,3413.50,3413.75,3412.50,3413.25,958,1165,2123.00
08/24/2020,13:55,3413.00,3413.25,3412.00,3412.00,769,1070,1839.00
08/24/2020,13:56,3412.00,3413.25,3412.00,3412.75,760,549,1309.00
08/24/2020,13:57,3412.50,3414.50,3412.50,3414.50,2352,761,3113.00
08/24/2020,13:58,3414.50,3415.00,3414.00,3414.50,1083,1753,2836.00
08/24/2020,13:59,3414.50,3415.25,3414.25,3415.00,596,356,952.00
08/24/2020,14:00,3415.00,3415.00,3414.00,3414.00,545,604,1149.00
08/24/2020,14:01,3414.00,3415.25,3413.25,3413.50,947,862,1809.00
08/24/2020,14:02,3413.50,3414.50,3413.00,3414.25,1040,847,1887.00
08/24/2020,14:03,3414.25,3414.75,3414.00,3414.50,513,747,1260.00
08/24/2020,14:04,3414.75,3415.00,3413.25,3413.75,547,804,1351.00
08/24/2020,14:05,3413.50,3414.25,3412.75,3413.00,709,1220,1929.00
08/24/2020,14:06,3413.00,3413.50,3411.75,3412.00,664,1133,1797.00
08/24/2020,14:07,3412.00,3412.50,3411.50,3412.25,1133,764,1897.00
08/24/2020,14:08,3412.50,3412.50,3411.25,3412.00,1224,1349,2573.00
08/24/2020,14:09,3412.25,3412.75,3411.75,3412.50,804,1231,2035.00
08/24/2020,14:10,3412.50,3412.75,3411.50,3411.50,322,977,1299.00
08/24/2020,14:11,3411.50,3412.00,3411.00,3411.25,951,1089,2040.00
08/24/2020,14:12,3411.25,3412.50,3411.25,3412.25,1300,887,2187.00
08/24/2020,14:13,3412.25,3412.25,3410.50,3410.75,808,1813,2621.00
08/24/2020,14:14,3410.75,3411.50,3410.50,3410.75,604,2003,2607.00
08/24/2020,14:15,3410.75,3412.75,3410.75,3412.50,2442,444,2886.00
08/24/2020,14:16,3412.50,3413.75,3412.25,3413.50,1632,1134,2766.00
08/24/2020,14:17,3413.50,3413.50,3412.50,3413.25,1157,818,1975.00
08/24/2020,14:18,3413.25,3414.25,3413.25,3414.25,881,1475,2356.00
08/24/2020,14:19,3414.25,3414.25,3413.00,3413.50,682,1329,2011.00
08/24/2020,14:20,3413.75,3414.50,3413.75,3414.25,699,680,1379.00
08/24/2020,14:21,3414.00,3414.25,3413.50,3414.00,1093,611,1704.00
08/24/2020,14:22,3414.00,3414.75,3414.00,3414.75,958,60,1018.00
08/24/2020,14:23,3414.50,3415.00,3414.00,3414.75,965,989,1954.00
08/24/2020,14:24,3414.75,3416.25,3414.75,3416.00,1606,1212,2818.00
08/24/2020,14:25,3416.00,3417.25,3416.00,3416.75,1197,1223,2420.00
08/24/2020,14:26,3417.00,3417.75,3416.75,3417.75,854,1190,2044.00
08/24/2020,14:27,3417.50,3418.25,3417.25,3417.75,1083,1200,2283.00
08/24/2020,14:28,3417.50,3417.75,3417.00,3417.25,534,627,1161.00
08/24/2020,14:29,3417.25,3418.25,3417.25,3417.50,577,390,967.00
08/24/2020,14:30,3417.50,3418.25,3417.50,3418.25,1109,1058,2167.00
08/24/2020,14:31,3418.50,3418.50,3417.25,3418.25,1443,1889,3332.00
08/24/2020,14:32,3418.25,3419.00,3417.75,3419.00,1034,1287,2321.00
08/24/2020,14:33,3419.00,3419.25,3418.50,3419.00,1480,880,2360.00
08/24/2020,14:34,3419.25,3419.75,3419.00,3419.50,1554,827,2381.00
08/24/2020,14:35,3419.50,3419.75,3418.50,3418.75,906,1379,2285.00
08/24/2020,14:36,3419.00,3420.25,3418.50,3420.00,2868,1999,4867.00
08/24/2020,14:37,3420.00,3420.50,3419.50,3420.25,2048,2804,4852.00
08/24/2020,14:38,3420.25,3420.50,3418.75,3418.75,409,1483,1892.00
08/24/2020,14:39,3419.00,3420.50,3418.50,3420.25,1073,732,1805.00
08/24/2020,14:40,3420.50,3421.00,3420.25,3420.75,1296,595,1891.00
08/24/2020,14:41,3420.75,3421.00,3420.50,3421.00,966,295,1261.00
08/24/2020,14:42,3420.75,3421.50,3420.75,3421.25,971,456,1427.00
08/24/2020,14:43,3421.50,3421.75,3420.50,3421.00,522,1161,1683.00
08/24/2020,14:44,3421.00,3422.25,3420.75,3422.00,1343,579,1922.00
08/24/2020,14:45,3422.25,3423.00,3421.75,3422.50,2755,1160,3915.00
08/24/2020,14:46,3422.75,3423.25,3422.00,3422.50,2016,1995,4011.00
08/24/2020,14:47,3422.50,3423.25,3422.50,3423.25,1517,963,2480.00
08/24/2020,14:48,3423.25,3423.50,3421.75,3422.00,1898,1559,3457.00
08/24/2020,14:49,3422.00,3422.50,3421.50,3422.50,1829,1103,2932.00
08/24/2020,14:50,3422.50,3422.50,3421.25,3421.75,1868,1857,3725.00
08/24/2020,14:51,3421.75,3425.50,3421.50,3424.75,6693,4806,11499.00
08/24/2020,14:52,3424.75,3425.00,3422.00,3423.25,2666,2843,5509.00
08/24/2020,14:53,3423.25,3423.50,3421.25,3421.50,2539,3420,5959.00
08/24/2020,14:54,3421.25,3422.75,3421.00,3422.50,1817,1659,3476.00
08/24/2020,14:55,3422.75,3424.00,3422.00,3423.50,2245,1355,3600.00
08/24/2020,14:56,3423.50,3424.50,3422.75,3424.00,2477,2766,5243.00
08/24/2020,14:57,3424.00,3424.75,3422.50,3422.75,1766,2437,4203.00
08/24/2020,14:58,3422.75,3424.00,3422.50,3423.75,1516,1300,2816.00
08/24/2020,14:59,3423.75,3424.75,3423.25,3424.75,3003,1932,4935.00
08/24/2020,15:00,3424.50,3429.50,3424.00,3428.50,23603,17815,41418.00
08/24/2020,15:01,3428.25,3428.75,3426.00,3426.50,6577,8306,14883.00
08/24/2020,15:02,3426.25,3426.75,3424.50,3424.75,1527,3272,4799.00
08/24/2020,15:03,3424.75,3426.25,3424.25,3426.00,1778,1058,2836.00
08/24/2020,15:04,3426.00,3427.00,3425.50,3427.00,1555,1023,2578.00
08/24/2020,15:05,3426.75,3427.50,3426.75,3427.25,1069,988,2057.00
08/24/2020,15:06,3427.25,3428.25,3427.00,3428.25,2627,417,3044.00
08/24/2020,15:07,3428.50,3428.75,3428.00,3428.25,774,1616,2390.00
08/24/2020,15:08,3428.00,3428.25,3427.50,3427.50,575,1438,2013.00
08/24/2020,15:09,3427.50,3428.00,3427.50,3427.75,881,893,1774.00
08/24/2020,15:10,3427.75,3429.00,3427.50,3428.50,1370,1098,2468.00
08/24/2020,15:11,3428.25,3428.50,3427.50,3428.00,478,938,1416.00
08/24/2020,15:12,3428.00,3428.25,3427.50,3428.00,501,762,1263.00
08/24/2020,15:13,3427.75,3428.00,3427.50,3427.75,318,1481,1799.00
08/24/2020,15:14,3427.75,3428.00,3427.00,3427.50,953,2550,3503.00
08/24/2020,15:15,3427.75,3428.25,3426.75,3427.00,2076,2307,4383.00
08/24/2020,15:31,3426.75,3428.50,3426.75,3427.50,528,435,963.00
08/24/2020,15:32,3427.50,3427.75,3426.75,3427.00,186,258,444.00
08/24/2020,15:33,3427.00,3427.50,3427.00,3427.25,46,11,57.00
08/24/2020,15:34,3427.50,3427.75,3427.50,3427.75,117,1,118.00
08/24/2020,15:35,3427.50,3427.75,3426.50,3427.00,69,230,299.00
08/24/2020,15:36,3426.75,3427.00,3426.00,3426.75,162,243,405.00
08/24/2020,15:37,3426.75,3427.00,3426.75,3427.00,73,3,76.00
08/24/2020,15:38,3426.75,3426.75,3425.00,3426.25,196,605,801.00
08/24/2020,15:39,3426.25,3426.75,3426.25,3426.50,34,56,90.00
08/24/2020,15:40,3426.50,3427.00,3426.50,3426.75,42,112,154.00
08/24/2020,15:41,3426.50,3427.25,3426.50,3427.00,79,31,110.00
08/24/2020,15:42,3427.00,3427.25,3426.50,3426.75,92,170,262.00
08/24/2020,15:43,3426.75,3426.75,3426.50,3426.50,26,84,110.00
08/24/2020,15:44,3426.25,3426.75,3426.25,3426.50,131,25,156.00
08/24/2020,15:45,3426.75,3426.75,3426.50,3426.50,5,122,127.00
08/24/2020,15:46,3426.50,3426.50,3426.00,3426.25,59,148,207.00
08/24/2020,15:47,3426.50,3427.00,3426.25,3426.25,117,189,306.00
08/24/2020,15:48,3426.50,3426.75,3426.25,3426.50,49,37,86.00
08/24/2020,15:49,3426.50,3426.50,3426.25,3426.25,8,54,62.00
08/24/2020,15:50,3426.50,3426.75,3426.25,3426.50,86,35,121.00
08/24/2020,15:51,3426.50,3427.00,3426.25,3426.50,54,72,126.00
08/24/2020,15:52,3426.25,3426.75,3426.25,3426.75,102,89,191.00
08/24/2020,15:53,3426.50,3427.25,3426.25,3426.25,137,105,242.00
08/24/2020,15:54,3426.50,3426.75,3426.50,3426.75,29,95,124.00
08/24/2020,15:55,3426.50,3427.00,3426.50,3427.00,160,56,216.00
08/24/2020,15:56,3426.50,3427.00,3426.50,3426.50,98,55,153.00
08/24/2020,15:57,3426.75,3426.75,3426.50,3426.75,50,91,141.00
08/24/2020,15:58,3426.50,3427.25,3426.50,3427.25,198,59,257.00
08/24/2020,15:59,3427.00,3427.25,3426.75,3427.00,59,73,132.00
08/24/2020,16:00,3426.75,3427.00,3426.50,3426.75,64,310,374.00
08/24/2020,17:01,3427.00,3427.75,3426.75,3427.25,244,246,490.00
08/24/2020,17:02,3427.25,3427.50,3427.00,3427.25,111,34,145.00
08/24/2020,17:03,3427.50,3427.75,3427.25,3427.25,43,108,151.00
08/24/2020,17:04,3427.25,3428.25,3427.25,3428.00,178,65,243.00
08/24/2020,17:05,3427.75,3428.50,3427.25,3427.50,48,65,113.00
08/24/2020,17:06,3427.75,3427.75,3427.00,3427.50,13,49,62.00
08/24/2020,17:07,3427.25,3427.75,3427.25,3427.75,30,34,64.00
08/24/2020,17:08,3427.75,3427.75,3427.25,3427.75,63,24,87.00
08/24/2020,17:09,3427.75,3428.00,3427.50,3427.75,41,15,56.00
08/24/2020,17:10,3427.50,3427.75,3427.50,3427.50,15,61,76.00
08/24/2020,17:11,3427.50,3427.50,3427.25,3427.25,10,33,43.00
08/24/2020,17:12,3427.50,3427.75,3427.50,3427.50,53,5,58.00
08/24/2020,17:13,3427.25,3427.25,3427.25,3427.25,0,48,48.00
08/24/2020,17:14,3427.25,3427.25,3427.00,3427.25,135,203,338.00
08/24/2020,17:15,3427.00,3427.25,3427.00,3427.00,119,13,132.00
08/24/2020,17:16,3427.00,3427.25,3426.75,3427.00,30,224,254.00
08/24/2020,17:17,3427.00,3427.50,3427.00,3427.25,139,20,159.00
08/24/2020,17:18,3427.25,3427.25,3427.00,3427.25,38,55,93.00
08/24/2020,17:19,3427.25,3427.50,3427.25,3427.50,4,0,4.00
08/24/2020,17:20,3427.25,3427.25,3427.00,3427.25,27,24,51.00
08/24/2020,17:21,3427.50,3427.50,3427.50,3427.50,6,0,6.00
08/24/2020,17:22,3427.25,3427.50,3427.25,3427.25,33,11,44.00
08/24/2020,17:23,3427.25,3427.25,3427.25,3427.25,0,6,6.00
08/24/2020,17:24,3427.50,3427.75,3427.25,3427.50,66,70,136.00
08/24/2020,17:25,3427.75,3427.75,3427.50,3427.75,39,1,40.00
08/24/2020,17:26,3427.50,3427.75,3427.50,3427.75,17,1,18.00
08/24/2020,17:27,3427.75,3428.00,3427.50,3427.75,21,58,79.00
08/24/2020,17:28,3427.75,3427.75,3427.50,3427.50,1,1,2.00
08/24/2020,17:29,3427.75,3428.00,3427.50,3428.00,38,1,39.00
08/24/2020,17:30,3428.00,3428.00,3427.50,3427.75,10,9,19.00
08/24/2020,17:31,3427.75,3427.75,3427.75,3427.75,16,0,16.00
08/24/2020,17:32,3427.75,3427.75,3427.50,3427.50,10,7,17.00
08/24/2020,17:33,3427.50,3428.00,3427.50,3427.75,42,62,104.00
08/24/2020,17:34,3427.75,3428.00,3427.75,3427.75,2,29,31.00
08/24/2020,17:35,3427.75,3428.00,3427.75,3427.75,1,42,43.00
08/24/2020,17:36,3428.00,3428.25,3428.00,3428.25,36,0,36.00
08/24/2020,17:37,3428.25,3428.25,3428.00,3428.00,18,4,22.00
08/24/2020,17:38,3428.25,3428.50,3428.00,3428.50,123,3,126.00
08/24/2020,17:39,3428.50,3428.75,3428.50,3428.50,115,42,157.00
08/24/2020,17:40,3428.50,3428.50,3427.75,3428.00,4,40,44.00
08/24/2020,17:41,3428.00,3428.00,3427.75,3428.00,19,2,21.00
08/24/2020,17:42,3427.75,3427.75,3427.50,3427.50,2,58,60.00
08/24/2020,17:43,3427.50,3427.75,3427.50,3427.75,20,6,26.00
08/24/2020,17:44,3427.75,3427.75,3427.50,3427.75,54,2,56.00
08/24/2020,17:45,3427.50,3427.75,3427.50,3427.50,5,10,15.00
08/24/2020,17:46,3427.75,3427.75,3427.50,3427.75,3,1,4.00
08/24/2020,17:47,3427.50,3427.75,3427.50,3427.50,5,6,11.00
08/24/2020,17:48,3427.75,3427.75,3427.50,3427.75,7,5,12.00
08/24/2020,17:49,3427.75,3428.00,3427.50,3428.00,19,6,25.00
08/24/2020,17:50,3428.00,3428.25,3428.00,3428.25,42,0,42.00
08/24/2020,17:51,3428.25,3428.25,3428.00,3428.00,22,2,24.00
08/24/2020,17:52,3428.00,3428.25,3428.00,3428.00,4,5,9.00
08/24/2020,17:53,3428.25,3428.25,3428.00,3428.00,1,13,14.00
08/24/2020,17:54,3428.25,3428.25,3428.00,3428.25,63,1,64.00
08/24/2020,17:55,3428.00,3428.25,3427.50,3427.75,47,54,101.00
08/24/2020,17:56,3427.75,3428.25,3427.75,3428.00,38,1,39.00
08/24/2020,17:57,3428.25,3428.50,3428.00,3428.50,21,5,26.00
08/24/2020,17:58,3428.25,3428.25,3427.50,3428.00,23,161,184.00
08/24/2020,17:59,3428.25,3428.50,3428.25,3428.25,55,21,76.00
08/24/2020,18:00,3428.25,3428.25,3428.00,3428.00,0,31,31.00
08/24/2020,18:01,3428.25,3428.50,3428.25,3428.50,48,2,50.00
08/24/2020,18:02,3428.50,3428.50,3428.00,3428.25,25,35,60.00
08/24/2020,18:03,3428.50,3429.25,3428.00,3428.25,175,235,410.00
08/24/2020,18:04,3428.25,3428.25,3427.75,3427.75,36,78,114.00
08/24/2020,18:05,3427.75,3428.00,3427.75,3427.75,7,17,24.00
08/24/2020,18:06,3428.00,3428.00,3427.75,3427.75,9,34,43.00
08/24/2020,18:07,3427.75,3427.75,3427.50,3427.50,1,22,23.00
08/24/2020,18:08,3427.50,3427.75,3427.50,3427.75,40,22,62.00
08/24/2020,18:09,3427.50,3427.50,3427.25,3427.25,4,55,59.00
08/24/2020,18:10,3427.50,3427.75,3427.25,3427.75,19,9,28.00
08/24/2020,18:11,3427.50,3427.75,3427.50,3427.75,2,2,4.00
08/24/2020,18:12,3427.50,3427.75,3427.50,3427.50,3,19,22.00
08/24/2020,18:13,3427.50,3427.75,3427.25,3427.25,2,60,62.00
08/24/2020,18:14,3427.25,3427.50,3427.00,3427.25,11,46,57.00
08/24/2020,18:15,3427.25,3427.50,3427.00,3427.50,10,12,22.00
08/24/2020,18:16,3427.50,3427.75,3427.50,3427.75,15,1,16.00
08/24/2020,18:17,3427.75,3427.75,3427.50,3427.75,9,3,12.00
08/24/2020,18:18,3427.75,3427.75,3427.50,3427.75,3,1,4.00
08/24/2020,18:19,3427.75,3427.75,3427.50,3427.50,1,2,3.00
08/24/2020,18:20,3427.75,3428.00,3427.50,3427.50,21,14,35.00
08/24/2020,18:21,3427.75,3427.75,3427.75,3427.75,12,0,12.00
08/24/2020,18:22,3428.00,3428.00,3427.75,3427.75,5,17,22.00
08/24/2020,18:23,3427.50,3427.50,3427.50,3427.50,0,23,23.00
08/24/2020,18:24,3427.50,3427.50,3427.25,3427.25,0,23,23.00
08/24/2020,18:25,3427.50,3427.50,3427.25,3427.25,7,41,48.00
08/24/2020,18:26,3427.00,3427.25,3427.00,3427.25,7,8,15.00
08/24/2020,18:27,3427.25,3427.50,3427.00,3427.00,36,95,131.00
08/24/2020,18:28,3427.00,3427.25,3427.00,3427.00,4,9,13.00
08/24/2020,18:29,3427.25,3427.50,3427.00,3427.50,54,5,59.00
08/24/2020,18:30,3427.75,3427.75,3427.00,3427.00,9,25,34.00
08/24/2020,18:31,3427.00,3427.25,3426.75,3427.00,22,56,78.00
08/24/2020,18:32,3426.75,3427.25,3426.75,3427.25,43,5,48.00
08/24/2020,18:33,3427.50,3427.50,3427.25,3427.50,38,5,43.00
08/24/2020,18:34,3427.50,3428.00,3427.50,3428.00,64,2,66.00
08/24/2020,18:35,3428.00,3428.25,3427.75,3428.00,50,26,76.00
08/24/2020,18:36,3428.25,3428.25,3428.00,3428.00,4,28,32.00
08/24/2020,18:37,3427.75,3428.25,3427.75,3428.00,37,38,75.00
08/24/2020,18:38,3428.00,3428.50,3428.00,3428.50,59,51,110.00
08/24/2020,18:39,3428.50,3428.75,3428.25,3428.75,99,32,131.00
08/24/2020,18:40,3428.50,3428.75,3428.25,3428.75,5,31,36.00
08/24/2020,18:41,3428.50,3428.75,3428.50,3428.75,30,32,62.00
08/24/2020,18:42,3428.75,3428.75,3428.25,3428.25,59,38,97.00
08/24/2020,18:43,3428.25,3428.75,3428.25,3428.25,26,27,53.00
08/24/2020,18:44,3428.50,3428.75,3428.50,3428.75,20,3,23.00
08/24/2020,18:45,3428.50,3428.75,3428.50,3428.75,14,12,26.00
08/24/2020,18:46,3428.75,3431.00,3428.50,3431.00,670,286,956.00
08/24/2020,18:47,3431.25,3431.75,3430.75,3431.25,324,338,662.00
08/24/2020,18:48,3431.25,3432.00,3431.25,3431.75,244,83,327.00
08/24/2020,18:49,3432.00,3434.00,3431.75,3433.00,1025,345,1370.00
08/24/2020,18:50,3433.00,3433.25,3432.50,3432.75,35,78,113.00
08/24/2020,18:51,3433.00,3433.25,3432.50,3433.25,132,155,287.00
08/24/2020,18:52,3433.25,3433.50,3432.75,3433.50,86,71,157.00
08/24/2020,18:53,3433.50,3433.75,3433.00,3433.25,80,115,195.00
08/24/2020,18:54,3433.50,3433.50,3433.25,3433.25,54,17,71.00
08/24/2020,18:55,3433.50,3433.75,3433.25,3433.25,31,83,114.00
08/24/2020,18:56,3433.25,3433.25,3433.00,3433.25,56,35,91.00
08/24/2020,18:57,3433.25,3433.50,3432.75,3433.50,59,65,124.00
08/24/2020,18:58,3433.25,3433.50,3433.00,3433.25,25,21,46.00
08/24/2020,18:59,3433.25,3433.50,3433.00,3433.50,113,5,118.00
08/24/2020,19:00,3433.50,3433.50,3433.25,3433.25,45,29,74.00
08/24/2020,19:01,3433.25,3433.25,3432.00,3432.00,120,182,302.00
08/24/2020,19:02,3432.00,3432.50,3431.75,3432.25,147,135,282.00
08/24/2020,19:03,3432.25,3432.50,3431.75,3432.50,153,66,219.00
08/24/2020,19:04,3432.50,3433.00,3432.00,3432.00,73,128,201.00
08/24/2020,19:05,3432.00,3432.50,3430.75,3430.75,103,306,409.00
08/24/2020,19:06,3430.75,3432.00,3430.50,3431.50,128,62,190.00
08/24/2020,19:07,3431.25,3432.00,3431.25,3432.00,46,29,75.00
08/24/2020,19:08,3432.00,3433.25,3432.00,3432.75,143,95,238.00
08/24/2020,19:09,3432.75,3432.75,3431.50,3432.00,70,145,215.00
08/24/2020,19:10,3432.00,3433.00,3431.75,3433.00,50,9,59.00
08/24/2020,19:11,3433.00,3433.00,3432.25,3432.50,63,134,197.00
08/24/2020,19:12,3432.50,3432.75,3432.00,3432.50,70,163,233.00
08/24/2020,19:13,3432.75,3433.25,3432.50,3433.00,57,57,114.00
08/24/2020,19:14,3433.00,3433.25,3432.00,3432.25,92,144,236.00
08/24/2020,19:15,3432.25,3433.00,3432.00,3432.75,144,20,164.00
08/24/2020,19:16,3433.00,3434.00,3433.00,3433.75,179,170,349.00
08/24/2020,19:17,3433.75,3435.00,3433.50,3434.25,506,190,696.00
08/24/2020,19:18,3434.00,3436.00,3434.00,3435.25,537,485,1022.00
08/24/2020,19:19,3435.50,3436.00,3434.75,3434.75,119,254,373.00
08/24/2020,19:20,3434.75,3435.00,3434.25,3434.75,79,137,216.00
08/24/2020,19:21,3434.75,3435.50,3434.75,3434.75,215,129,344.00
08/24/2020,19:22,3434.75,3434.75,3433.50,3434.00,10,270,280.00
08/24/2020,19:23,3433.75,3434.00,3432.50,3433.00,89,254,343.00
08/24/2020,19:24,3433.00,3433.75,3432.75,3433.75,135,47,182.00
08/24/2020,19:25,3433.75,3434.00,3433.25,3434.00,80,47,127.00
08/24/2020,19:26,3434.00,3434.25,3433.25,3433.25,51,64,115.00
08/24/2020,19:27,3433.00,3433.50,3433.00,3433.25,111,65,176.00
08/24/2020,19:28,3433.25,3433.50,3433.25,3433.50,61,0,61.00
08/24/2020,19:29,3433.50,3433.75,3433.25,3433.25,60,19,79.00
08/24/2020,19:30,3433.50,3434.75,3433.50,3434.25,157,54,211.00
08/24/2020,19:31,3434.50,3435.50,3434.25,3434.75,136,160,296.00
08/24/2020,19:32,3434.75,3436.00,3434.75,3436.00,247,64,311.00
08/24/2020,19:33,3435.75,3435.75,3434.50,3435.25,83,217,300.00
08/24/2020,19:34,3435.50,3436.00,3435.25,3435.25,85,101,186.00
08/24/2020,19:35,3435.00,3435.25,3434.50,3434.50,23,142,165.00
08/24/2020,19:36,3434.75,3436.00,3434.50,3435.00,139,84,223.00
08/24/2020,19:37,3435.25,3435.50,3434.25,3434.75,57,187,244.00
08/24/2020,19:38,3435.00,3435.50,3435.00,3435.50,51,47,98.00
08/24/2020,19:39,3435.50,3435.50,3434.25,3434.50,47,90,137.00
08/24/2020,19:40,3434.75,3435.50,3434.75,3435.25,74,97,171.00
08/24/2020,19:41,3435.25,3436.00,3435.25,3435.50,70,73,143.00
08/24/2020,19:42,3435.50,3436.25,3435.25,3436.00,140,106,246.00
08/24/2020,19:43,3436.00,3436.50,3435.75,3436.00,120,36,156.00
08/24/2020,19:44,3435.75,3436.00,3435.50,3436.00,50,37,87.00
08/24/2020,19:45,3436.00,3436.75,3435.75,3436.50,157,95,252.00
08/24/2020,19:46,3436.50,3436.75,3436.00,3436.25,71,109,180.00
08/24/2020,19:47,3436.25,3436.25,3435.75,3435.75,50,114,164.00
08/24/2020,19:48,3435.75,3436.25,3435.50,3436.00,50,86,136.00
08/24/2020,19:49,3436.25,3436.25,3435.50,3435.50,1,142,143.00
08/24/2020,19:50,3435.50,3435.75,3435.50,3435.50,1,94,95.00
08/24/2020,19:51,3435.50,3436.50,3435.50,3436.00,196,62,258.00
08/24/2020,19:52,3435.75,3435.75,3435.25,3435.25,47,92,139.00
08/24/2020,19:53,3435.25,3435.25,3434.75,3435.00,20,105,125.00
08/24/2020,19:54,3435.25,3435.75,3435.25,3435.50,76,46,122.00
08/24/2020,19:55,3435.25,3436.00,3435.25,3436.00,106,10,116.00
08/24/2020,19:56,3436.25,3436.75,3435.75,3436.50,184,61,245.00
08/24/2020,19:57,3436.50,3438.25,3436.50,3437.75,692,198,890.00
08/24/2020,19:58,3438.00,3438.50,3438.00,3438.25,215,59,274.00
08/24/2020,19:59,3438.50,3439.00,3438.00,3439.00,226,137,363.00
08/24/2020,20:00,3439.00,3439.00,3437.75,3437.75,95,170,265.00
08/24/2020,20:01,3437.75,3438.50,3437.50,3438.00,192,87,279.00
08/24/2020,20:02,3438.00,3438.50,3438.00,3438.25,94,54,148.00
08/24/2020,20:03,3438.25,3438.50,3437.25,3437.25,38,179,217.00
08/24/2020,20:04,3437.25,3438.25,3437.25,3437.75,121,70,191.00
08/24/2020,20:05,3437.75,3438.75,3437.75,3438.50,202,149,351.00
08/24/2020,20:06,3438.25,3438.50,3437.75,3437.75,63,135,198.00
08/24/2020,20:07,3437.75,3438.50,3437.75,3438.25,113,99,212.00
08/24/2020,20:08,3438.50,3439.75,3438.50,3439.00,364,166,530.00
08/24/2020,20:09,3439.00,3439.50,3438.50,3439.25,90,174,264.00
08/24/2020,20:10,3439.50,3439.50,3438.50,3438.75,108,160,268.00
08/24/2020,20:11,3439.00,3439.00,3438.50,3438.75,16,123,139.00
08/24/2020,20:12,3438.50,3438.75,3437.75,3438.00,63,195,258.00
08/24/2020,20:13,3438.00,3438.25,3437.75,3438.00,45,79,124.00
08/24/2020,20:14,3438.00,3438.00,3437.50,3437.75,114,47,161.00
08/24/2020,20:15,3437.75,3438.50,3437.75,3438.50,61,2,63.00
08/24/2020,20:16,3438.50,3439.00,3438.25,3438.25,183,138,321.00
08/24/2020,20:17,3438.25,3438.25,3437.75,3438.00,272,153,425.00
08/24/2020,20:18,3437.75,3438.50,3437.75,3438.50,84,70,154.00
08/24/2020,20:19,3438.25,3439.00,3438.25,3438.75,90,52,142.00
08/24/2020,20:20,3439.00,3439.00,3438.75,3438.75,14,70,84.00
08/24/2020,20:21,3439.00,3439.25,3438.75,3438.75,82,37,119.00
08/24/2020,20:22,3439.00,3439.25,3438.75,3439.00,79,82,161.00
08/24/2020,20:23,3439.00,3440.25,3439.00,3439.75,438,71,509.00
08/24/2020,20:24,3439.50,3440.75,3439.25,3440.00,231,141,372.00
08/24/2020,20:25,3440.25,3440.25,3439.50,3439.75,100,73,173.00
08/24/2020,20:26,3439.75,3440.75,3439.75,3440.50,142,62,204.00
08/24/2020,20:27,3440.50,3440.75,3440.25,3440.75,68,37,105.00
08/24/2020,20:28,3440.75,3441.75,3440.50,3440.75,504,264,768.00
08/24/2020,20:29,3440.75,3441.25,3440.50,3441.00,111,95,206.00
08/24/2020,20:30,3441.00,3442.00,3441.00,3441.75,159,113,272.00
08/24/2020,20:31,3441.75,3442.00,3441.00,3441.25,153,124,277.00
08/24/2020,20:32,3441.25,3441.25,3440.50,3440.75,136,213,349.00
08/24/2020,20:33,3441.00,3441.50,3440.50,3441.50,302,113,415.00
08/24/2020,20:34,3441.25,3443.00,3441.00,3442.75,467,118,585.00
08/24/2020,20:35,3443.00,3443.00,3442.50,3442.75,133,244,377.00
08/24/2020,20:36,3442.50,3443.00,3442.00,3442.50,139,207,346.00
08/24/2020,20:37,3442.25,3443.00,3442.25,3442.50,130,178,308.00
08/24/2020,20:38,3442.50,3442.75,3442.00,3442.25,117,48,165.00
08/24/2020,20:39,3442.25,3443.25,3442.00,3443.00,236,213,449.00
08/24/2020,20:40,3442.75,3443.00,3442.25,3442.25,46,93,139.00
08/24/2020,20:41,3442.25,3442.50,3442.00,3442.25,146,142,288.00
08/24/2020,20:42,3442.25,3442.50,3442.25,3442.25,112,121,233.00
08/24/2020,20:43,3442.25,3443.25,3442.25,3442.75,204,86,290.00
08/24/2020,20:44,3442.75,3442.75,3442.50,3442.75,15,87,102.00
08/24/2020,20:45,3442.75,3443.25,3442.25,3442.25,96,176,272.00
08/24/2020,20:46,3442.50,3442.50,3441.75,3441.75,94,234,328.00
08/24/2020,20:47,3442.00,3442.00,3441.50,3441.75,168,73,241.00
08/24/2020,20:48,3441.75,3442.50,3441.50,3442.50,114,61,175.00
08/24/2020,20:49,3442.50,3442.75,3442.25,3442.50,63,37,100.00
08/24/2020,20:50,3442.75,3443.00,3442.25,3442.25,87,67,154.00
08/24/2020,20:51,3442.25,3442.50,3441.75,3441.75,41,67,108.00
08/24/2020,20:52,3442.00,3443.50,3442.00,3443.25,218,41,259.00
08/24/2020,20:53,3443.50,3444.25,3443.50,3444.25,279,185,464.00
08/24/2020,20:54,3444.00,3444.25,3443.75,3444.00,127,139,266.00
08/24/2020,20:55,3444.00,3444.75,3444.00,3444.50,222,101,323.00
08/24/2020,20:56,3444.75,3445.00,3444.25,3445.00,404,102,506.00
08/24/2020,20:57,3444.75,3445.00,3444.50,3444.75,14,174,188.00
08/24/2020,20:58,3444.50,3445.00,3444.50,3444.75,67,94,161.00
08/24/2020,20:59,3445.00,3445.00,3444.50,3444.50,14,191,205.00
08/24/2020,21:00,3444.50,3444.75,3444.00,3444.50,97,158,255.00
08/24/2020,21:01,3444.50,3445.50,3444.25,3445.50,366,127,493.00
08/24/2020,21:02,3445.25,3445.75,3444.75,3445.00,209,303,512.00
08/24/2020,21:03,3445.00,3445.50,3444.50,3445.00,244,218,462.00
08/24/2020,21:04,3444.75,3445.50,3444.75,3445.00,154,149,303.00
08/24/2020,21:05,3445.25,3445.50,3445.00,3445.00,51,245,296.00
08/24/2020,21:06,3445.00,3445.75,3445.00,3445.25,113,115,228.00
08/24/2020,21:07,3445.25,3445.25,3444.75,3445.00,107,111,218.00
08/24/2020,21:08,3445.00,3445.50,3445.00,3445.50,122,58,180.00
08/24/2020,21:09,3445.50,3445.75,3445.25,3445.75,147,33,180.00
08/24/2020,21:10,3445.75,3446.00,3445.50,3445.75,132,89,221.00
08/24/2020,21:11,3446.00,3446.00,3445.25,3445.50,56,123,179.00
08/24/2020,21:12,3445.50,3445.50,3444.75,3445.00,80,263,343.00
08/24/2020,21:13,3445.00,3445.25,3444.75,3445.00,51,37,88.00
08/24/2020,21:14,3445.00,3445.25,3444.75,3445.00,205,170,375.00
08/24/2020,21:15,3444.75,3445.25,3444.75,3444.75,98,214,312.00
08/24/2020,21:16,3444.75,3445.50,3444.75,3445.25,136,37,173.00
08/24/2020,21:17,3445.50,3445.75,3445.25,3445.75,68,11,79.00
08/24/2020,21:18,3445.75,3446.00,3445.50,3445.75,106,71,177.00
08/24/2020,21:19,3445.75,3445.75,3445.00,3445.25,49,81,130.00
08/24/2020,21:20,3445.25,3445.25,3444.75,3444.75,35,139,174.00
08/24/2020,21:21,3444.75,3445.50,3444.75,3445.50,90,48,138.00
08/24/2020,21:22,3445.25,3445.75,3445.25,3445.75,152,3,155.00
08/24/2020,21:23,3446.00,3446.00,3445.50,3445.50,73,98,171.00
08/24/2020,21:24,3445.75,3445.75,3445.25,3445.75,42,219,261.00
08/24/2020,21:25,3445.75,3445.75,3445.25,3445.50,54,46,100.00
08/24/2020,21:26,3445.50,3445.75,3445.50,3445.50,46,109,155.00
08/24/2020,21:27,3445.50,3445.50,3445.25,3445.25,0,68,68.00
08/24/2020,21:28,3445.25,3445.50,3445.00,3445.25,39,42,81.00
08/24/2020,21:29,3445.25,3445.75,3445.00,3445.75,104,35,139.00
08/24/2020,21:30,3445.75,3445.75,3445.25,3445.75,34,44,78.00
08/24/2020,21:31,3445.50,3445.75,3445.50,3445.50,141,44,185.00
08/24/2020,21:32,3445.50,3445.50,3445.00,3445.00,62,144,206.00
08/24/2020,21:33,3445.00,3445.00,3444.00,3444.25,90,362,452.00
08/24/2020,21:34,3444.25,3444.50,3444.00,3444.50,107,125,232.00
08/24/2020,21:35,3444.50,3444.50,3444.00,3444.25,52,50,102.00
08/24/2020,21:36,3444.50,3444.75,3444.25,3444.75,25,21,46.00
08/24/2020,21:37,3444.50,3444.75,3444.50,3444.50,14,79,93.00
08/24/2020,21:38,3444.75,3444.75,3444.50,3444.50,71,30,101.00
08/24/2020,21:39,3444.50,3444.50,3444.00,3444.25,66,129,195.00
08/24/2020,21:40,3444.25,3444.50,3444.00,3444.00,71,145,216.00
08/24/2020,21:41,3444.00,3444.75,3444.00,3444.75,97,3,100.00
08/24/2020,21:42,3444.50,3444.50,3444.00,3444.50,16,79,95.00
08/24/2020,21:43,3444.50,3444.50,3444.00,3444.00,5,45,50.00
08/24/2020,21:44,3444.25,3444.25,3444.00,3444.25,49,68,117.00
08/24/2020,21:45,3444.25,3444.25,3443.75,3444.25,184,39,223.00
08/24/2020,21:46,3444.25,3444.25,3443.25,3443.25,9,145,154.00
08/24/2020,21:47,3443.50,3443.75,3443.25,3443.25,120,82,202.00
08/24/2020,21:48,3443.25,3443.50,3443.00,3443.50,74,56,130.00
08/24/2020,21:49,3443.50,3444.00,3443.50,3443.75,119,60,179.00
08/24/2020,21:50,3443.50,3443.75,3443.25,3443.50,20,55,75.00
08/24/2020,21:51,3443.25,3443.75,3443.25,3443.75,16,45,61.00
08/24/2020,21:52,3443.50,3443.75,3443.50,3443.75,43,12,55.00
08/24/2020,21:53,3443.50,3443.75,3443.25,3443.50,49,43,92.00
08/24/2020,21:54,3443.50,3443.75,3443.50,3443.75,28,1,29.00
08/24/2020,21:55,3443.75,3444.00,3443.50,3443.75,28,31,59.00
08/24/2020,21:56,3443.50,3444.00,3443.50,3444.00,62,3,65.00
08/24/2020,21:57,3444.00,3444.00,3443.75,3444.00,101,1,102.00
08/24/2020,21:58,3443.75,3444.00,3443.50,3443.75,18,103,121.00
08/24/2020,21:59,3443.75,3444.00,3443.50,3443.50,10,62,72.00
08/24/2020,22:00,3443.50,3444.00,3443.50,3443.75,54,23,77.00
08/24/2020,22:01,3443.75,3444.00,3443.50,3444.00,66,76,142.00
08/24/2020,22:02,3443.75,3444.00,3443.75,3443.75,12,124,136.00
08/24/2020,22:03,3443.75,3444.50,3443.75,3444.25,457,112,569.00
08/24/2020,22:04,3444.25,3444.25,3443.75,3443.75,18,88,106.00
08/24/2020,22:05,3443.75,3443.75,3443.25,3443.50,39,130,169.00
08/24/2020,22:06,3443.50,3443.50,3443.00,3443.50,43,28,71.00
08/24/2020,22:07,3443.25,3443.50,3443.00,3443.50,44,28,72.00
08/24/2020,22:08,3443.50,3444.00,3443.50,3444.00,71,1,72.00
08/24/2020,22:09,3444.00,3444.25,3443.75,3444.00,87,106,193.00
08/24/2020,22:10,3444.00,3444.00,3444.00,3444.00,0,42,42.00
08/24/2020,22:11,3444.00,3444.25,3444.00,3444.25,4,64,68.00
08/24/2020,22:12,3444.25,3444.50,3444.00,3444.00,20,35,55.00
08/24/2020,22:13,3444.25,3444.25,3444.00,3444.00,1,22,23.00
08/24/2020,22:14,3443.75,3443.75,3443.50,3443.75,13,42,55.00
08/24/2020,22:15,3443.75,3443.75,3443.25,3443.50,50,28,78.00
08/24/2020,22:16,3443.25,3443.75,3443.25,3443.50,65,26,91.00
08/24/2020,22:17,3443.50,3443.75,3443.50,3443.50,10,75,85.00
08/24/2020,22:18,3443.75,3444.00,3443.50,3443.75,19,17,36.00
08/24/2020,22:19,3443.75,3444.00,3443.75,3443.75,15,25,40.00
08/24/2020,22:20,3444.00,3444.00,3443.50,3443.50,26,32,58.00
08/24/2020,22:21,3443.75,3444.00,3442.50,3443.00,200,232,432.00
08/24/2020,22:22,3442.75,3442.75,3442.50,3442.75,50,25,75.00
08/24/2020,22:23,3442.75,3442.75,3442.50,3442.50,13,18,31.00
08/24/2020,22:24,3442.50,3442.75,3442.50,3442.50,62,10,72.00
08/24/2020,22:25,3442.75,3443.00,3442.50,3442.75,28,25,53.00
08/24/2020,22:26,3442.75,3442.75,3442.50,3442.50,14,54,68.00
08/24/2020,22:27,3442.25,3442.50,3442.00,3442.50,56,111,167.00
08/24/2020,22:28,3442.50,3443.00,3442.50,3442.75,71,3,74.00
08/24/2020,22:29,3443.00,3443.00,3442.75,3443.00,3,2,5.00
08/24/2020,22:30,3443.00,3443.00,3442.50,3442.75,50,53,103.00
08/24/2020,22:31,3443.00,3443.00,3442.50,3443.00,169,61,230.00
08/24/2020,22:32,3443.25,3443.50,3443.00,3443.00,77,51,128.00
08/24/2020,22:33,3443.25,3443.25,3443.25,3443.25,91,0,91.00
08/24/2020,22:34,3443.25,3443.75,3443.25,3443.75,97,1,98.00
08/24/2020,22:35,3443.75,3443.75,3443.50,3443.75,25,50,75.00
08/24/2020,22:36,3443.75,3443.75,3443.50,3443.50,14,8,22.00
08/24/2020,22:37,3443.75,3444.00,3443.50,3443.75,68,5,73.00
08/24/2020,22:38,3443.75,3444.00,3443.75,3443.75,56,15,71.00
08/24/2020,22:39,3444.00,3444.75,3444.00,3444.50,141,50,191.00
08/24/2020,22:40,3444.50,3445.50,3444.25,3445.50,189,48,237.00
08/24/2020,22:41,3445.25,3445.50,3444.75,3444.75,13,89,102.00
08/24/2020,22:42,3445.00,3445.00,3444.50,3444.75,66,42,108.00
08/24/2020,22:43,3444.75,3445.00,3444.75,3444.75,13,34,47.00
08/24/2020,22:44,3444.75,3445.00,3444.50,3444.75,5,43,48.00
08/24/2020,22:45,3444.75,3444.75,3444.50,3444.50,7,4,11.00
08/24/2020,22:46,3444.50,3444.50,3443.75,3444.00,130,85,215.00
08/24/2020,22:47,3444.00,3444.00,3443.25,3443.50,91,81,172.00
08/24/2020,22:48,3443.50,3443.50,3443.25,3443.50,48,2,50.00
08/24/2020,22:49,3443.25,3443.50,3443.25,3443.25,30,91,121.00
08/24/2020,22:50,3443.25,3443.50,3443.25,3443.50,44,22,66.00
08/24/2020,22:51,3443.50,3443.50,3443.25,3443.25,4,71,75.00
08/24/2020,22:52,3443.25,3443.50,3443.00,3443.25,28,87,115.00
08/24/2020,22:53,3443.50,3443.50,3442.75,3443.00,30,45,75.00
08/24/2020,22:54,3442.75,3443.00,3442.50,3442.75,45,46,91.00
08/24/2020,22:55,3443.00,3443.00,3442.50,3443.00,55,69,124.00
08/24/2020,22:56,3442.75,3443.00,3442.50,3443.00,37,15,52.00
08/24/2020,22:57,3443.00,3443.00,3442.50,3443.00,78,27,105.00
08/24/2020,22:58,3443.00,3443.25,3443.00,3443.00,31,41,72.00
08/24/2020,22:59,3443.00,3443.25,3443.00,3443.25,47,8,55.00
08/24/2020,23:00,3443.25,3443.25,3443.00,3443.25,24,4,28.00
08/24/2020,23:01,3443.25,3443.50,3443.00,3443.25,65,68,133.00
08/24/2020,23:02,3443.50,3443.50,3442.75,3442.75,56,64,120.00
08/24/2020,23:03,3443.00,3443.00,3442.75,3442.75,26,10,36.00
08/24/2020,23:04,3442.75,3443.50,3442.75,3443.50,52,22,74.00
08/24/2020,23:05,3443.50,3443.50,3443.25,3443.25,9,28,37.00
08/24/2020,23:06,3443.25,3443.50,3443.00,3443.50,6,18,24.00
08/24/2020,23:07,3443.50,3443.50,3443.00,3443.25,10,37,47.00
08/24/2020,23:08,3443.25,3443.25,3443.00,3443.25,18,1,19.00
08/24/2020,23:09,3443.00,3443.00,3442.75,3442.75,1,43,44.00
08/24/2020,23:10,3442.75,3443.00,3442.75,3442.75,1,32,33.00
08/24/2020,23:11,3443.00,3443.00,3442.75,3443.00,35,59,94.00
08/24/2020,23:12,3443.00,3443.00,3442.50,3442.75,41,59,100.00
08/24/2020,23:13,3442.75,3443.00,3442.50,3443.00,31,5,36.00
08/24/2020,23:14,3442.75,3443.00,3442.75,3443.00,4,75,79.00
08/24/2020,23:15,3442.75,3443.25,3442.75,3443.25,19,1,20.00
08/24/2020,23:16,3443.25,3443.25,3443.00,3443.00,1,31,32.00
08/24/2020,23:17,3442.75,3443.00,3442.75,3443.00,22,9,31.00
08/24/2020,23:18,3443.00,3443.00,3442.75,3443.00,21,8,29.00
08/24/2020,23:19,3442.75,3443.25,3442.75,3443.25,32,7,39.00
08/24/2020,23:20,3443.25,3443.25,3443.00,3443.00,4,5,9.00
08/24/2020,23:21,3443.25,3443.50,3443.25,3443.50,23,5,28.00
08/24/2020,23:22,3443.50,3443.75,3443.50,3443.75,100,52,152.00
08/24/2020,23:23,3443.75,3444.00,3443.75,3443.75,91,64,155.00
08/24/2020,23:24,3443.75,3444.00,3443.75,3443.75,2,91,93.00
08/24/2020,23:25,3443.75,3444.25,3443.50,3444.25,101,48,149.00
08/24/2020,23:26,3444.25,3444.25,3444.00,3444.00,63,17,80.00
08/24/2020,23:27,3444.00,3444.00,3443.75,3443.75,43,45,88.00
08/24/2020,23:28,3443.75,3443.75,3443.25,3443.50,51,41,92.00
08/24/2020,23:29,3443.50,3443.75,3443.50,3443.75,7,0,7.00
08/24/2020,23:30,3443.75,3443.75,3443.50,3443.50,4,37,41.00
08/24/2020,23:31,3443.50,3443.50,3443.00,3443.00,28,99,127.00
08/24/2020,23:32,3443.00,3443.00,3443.00,3443.00,0,28,28.00
08/24/2020,23:33,3443.00,3443.00,3442.75,3442.75,1,70,71.00
08/24/2020,23:34,3442.75,3442.75,3442.25,3442.25,38,158,196.00
08/24/2020,23:35,3442.25,3442.50,3442.00,3442.00,17,46,63.00
08/24/2020,23:36,3442.25,3442.50,3442.00,3442.50,55,21,76.00
08/24/2020,23:37,3442.25,3442.25,3442.00,3442.25,20,28,48.00
08/24/2020,23:38,3442.00,3442.25,3442.00,3442.00,14,6,20.00
08/24/2020,23:39,3442.00,3442.00,3441.75,3441.75,26,114,140.00
08/24/2020,23:40,3441.75,3442.00,3441.25,3441.50,33,226,259.00
08/24/2020,23:41,3441.50,3441.50,3441.25,3441.50,162,32,194.00
08/24/2020,23:42,3441.50,3441.75,3441.50,3441.75,66,10,76.00
08/24/2020,23:43,3441.50,3441.75,3441.50,3441.75,26,4,30.00
08/24/2020,23:44,3441.75,3442.25,3441.75,3442.25,33,0,33.00
08/24/2020,23:45,3442.00,3442.50,3442.00,3442.25,66,3,69.00
08/24/2020,23:46,3442.25,3442.50,3442.00,3442.25,13,40,53.00
08/24/2020,23:47,3442.25,3443.00,3442.00,3442.00,98,106,204.00
08/24/2020,23:48,3442.25,3442.25,3442.25,3442.25,17,0,17.00
08/24/2020,23:49,3442.50,3442.50,3442.25,3442.50,23,1,24.00
08/24/2020,23:50,3442.50,3442.50,3442.50,3442.50,9,0,9.00
08/24/2020,23:51,3442.50,3442.50,3442.50,3442.50,43,0,43.00
08/24/2020,23:52,3442.75,3442.75,3442.50,3442.50,3,3,6.00
08/24/2020,23:53,3442.75,3442.75,3442.50,3442.50,11,35,46.00
08/24/2020,23:54,3442.50,3442.50,3442.50,3442.50,0,37,37.00
08/24/2020,23:55,3442.50,3442.75,3442.50,3442.50,2,82,84.00
08/24/2020,23:56,3442.50,3442.50,3442.25,3442.50,29,28,57.00
08/24/2020,23:57,3442.50,3442.75,3442.50,3442.75,68,0,68.00
08/24/2020,23:58,3442.75,3442.75,3442.75,3442.75,17,0,17.00
08/24/2020,23:59,3442.75,3442.75,3442.75,3442.75,7,0,7.00
08/25/2020,00:00,3442.50,3442.75,3442.25,3442.50,2,35,37.00
08/25/2020,00:01,3442.50,3442.75,3442.25,3442.25,43,86,129.00
08/25/2020,00:02,3442.25,3442.25,3442.00,3442.00,59,82,141.00
08/25/2020,00:03,3442.00,3442.00,3441.75,3442.00,4,36,40.00
08/25/2020,00:04,3441.75,3442.25,3441.75,3442.25,54,1,55.00
08/25/2020,00:05,3442.00,3442.00,3442.00,3442.00,0,25,25.00
08/25/2020,00:06,3442.00,3442.25,3441.75,3442.25,43,7,50.00
08/25/2020,00:07,3442.00,3442.00,3441.50,3441.75,7,33,40.00
08/25/2020,00:08,3441.50,3442.00,3441.25,3441.75,144,106,250.00
08/25/2020,00:09,3441.75,3441.75,3441.50,3441.75,69,75,144.00
08/25/2020,00:10,3441.75,3441.75,3441.75,3441.75,74,0,74.00
08/25/2020,00:11,3441.75,3441.75,3441.50,3441.50,84,87,171.00
08/25/2020,00:12,3441.50,3441.75,3441.25,3441.50,121,41,162.00
08/25/2020,00:13,3441.50,3441.75,3441.50,3441.75,159,0,159.00
08/25/2020,00:14,3441.75,3442.25,3441.75,3442.25,129,0,129.00
08/25/2020,00:15,3442.25,3443.00,3442.25,3442.75,104,63,167.00
08/25/2020,00:16,3442.75,3442.75,3442.75,3442.75,2,0,2.00
08/25/2020,00:17,3443.00,3443.00,3443.00,3443.00,14,0,14.00
08/25/2020,00:18,3443.00,3443.25,3442.75,3443.25,69,69,138.00
08/25/2020,00:19,3443.00,3443.25,3442.75,3443.00,25,39,64.00
08/25/2020,00:20,3442.75,3443.00,3442.75,3442.75,5,58,63.00
08/25/2020,00:21,3443.00,3443.25,3442.75,3443.00,60,31,91.00
08/25/2020,00:22,3443.25,3443.25,3442.75,3442.75,3,96,99.00
08/25/2020,00:23,3442.75,3443.00,3442.75,3443.00,66,12,78.00
08/25/2020,00:24,3442.75,3443.00,3442.50,3442.50,1,76,77.00
08/25/2020,00:25,3442.50,3443.00,3442.50,3443.00,8,24,32.00
08/25/2020,00:26,3442.75,3442.75,3442.25,3442.50,36,94,130.00
08/25/2020,00:27,3442.50,3442.75,3441.50,3441.50,16,110,126.00
08/25/2020,00:28,3441.50,3442.00,3441.50,3441.75,39,56,95.00
08/25/2020,00:29,3442.00,3442.00,3441.75,3442.00,63,43,106.00
08/25/2020,00:30,3442.00,3442.25,3442.00,3442.00,22,25,47.00
08/25/2020,00:31,3442.00,3443.00,3442.00,3442.25,45,40,85.00
08/25/2020,00:32,3442.00,3442.00,3441.50,3441.75,55,62,117.00
08/25/2020,00:33,3441.75,3442.25,3441.25,3441.25,13,131,144.00
08/25/2020,00:34,3441.00,3441.25,3441.00,3441.00,80,86,166.00
08/25/2020,00:35,3441.25,3441.75,3441.00,3441.50,119,16,135.00
08/25/2020,00:36,3441.50,3441.75,3441.50,3441.75,42,0,42.00
08/25/2020,00:37,3441.75,3442.00,3441.75,3441.75,17,13,30.00
08/25/2020,00:38,3441.75,3442.00,3441.75,3442.00,34,36,70.00
08/25/2020,00:39,3442.00,3442.50,3441.75,3442.25,82,14,96.00
08/25/2020,00:40,3442.50,3442.50,3442.00,3442.00,3,28,31.00
08/25/2020,00:41,3442.00,3442.00,3441.75,3442.00,15,56,71.00
08/25/2020,00:42,3442.00,3442.25,3442.00,3442.00,16,38,54.00
08/25/2020,00:43,3442.00,3442.00,3441.50,3441.75,49,62,111.00
08/25/2020,00:44,3441.75,3442.00,3441.75,3441.75,21,1,22.00
08/25/2020,00:45,3442.00,3442.50,3441.75,3441.75,111,24,135.00
08/25/2020,00:46,3441.75,3442.00,3441.50,3441.75,19,32,51.00
08/25/2020,00:47,3442.00,3442.25,3441.75,3442.00,14,34,48.00
08/25/2020,00:48,3442.00,3442.00,3441.75,3442.00,28,13,41.00
08/25/2020,00:49,3442.00,3442.00,3441.75,3442.00,53,2,55.00
08/25/2020,00:50,3442.00,3442.00,3441.75,3441.75,19,51,70.00
08/25/2020,00:51,3441.75,3441.75,3441.25,3441.50,40,23,63.00
08/25/2020,00:52,3441.50,3441.75,3441.25,3441.25,20,46,66.00
08/25/2020,00:53,3441.25,3441.50,3441.25,3441.25,49,74,123.00
08/25/2020,00:54,3441.25,3441.75,3441.25,3441.75,24,17,41.00
08/25/2020,00:55,3441.50,3441.50,3441.25,3441.25,8,69,77.00
08/25/2020,00:56,3441.25,3441.50,3441.25,3441.25,29,45,74.00
08/25/2020,00:57,3441.00,3441.25,3441.00,3441.25,30,8,38.00
08/25/2020,00:58,3441.25,3441.25,3441.00,3441.25,54,16,70.00
08/25/2020,00:59,3441.25,3441.25,3440.75,3441.00,26,69,95.00
08/25/2020,01:00,3441.00,3441.00,3440.75,3441.00,76,38,114.00
08/25/2020,01:01,3441.25,3442.00,3441.25,3442.00,213,10,223.00
08/25/2020,01:02,3442.00,3442.25,3441.50,3442.25,179,100,279.00
08/25/2020,01:03,3442.25,3443.00,3442.25,3442.75,193,42,235.00
08/25/2020,01:04,3442.75,3443.25,3442.50,3443.25,259,3,262.00
08/25/2020,01:05,3443.25,3443.50,3442.25,3442.75,118,90,208.00
08/25/2020,01:06,3442.50,3443.50,3442.50,3443.50,222,29,251.00
08/25/2020,01:07,3443.25,3443.50,3443.25,3443.25,61,27,88.00
08/25/2020,01:08,3443.25,3443.50,3443.00,3443.25,88,86,174.00
08/25/2020,01:09,3443.25,3444.00,3443.00,3443.75,125,25,150.00
08/25/2020,01:10,3443.50,3443.75,3443.00,3443.25,63,85,148.00
08/25/2020,01:11,3443.25,3444.00,3443.00,3444.00,135,3,138.00
08/25/2020,01:12,3444.25,3444.25,3443.50,3443.50,87,93,180.00
08/25/2020,01:13,3443.50,3444.00,3443.50,3444.00,204,30,234.00
08/25/2020,01:14,3444.00,3444.00,3443.75,3444.00,55,51,106.00
08/25/2020,01:15,3444.00,3444.25,3443.75,3444.25,73,8,81.00
08/25/2020,01:16,3444.00,3444.25,3444.00,3444.00,2,122,124.00
08/25/2020,01:17,3444.00,3444.00,3443.75,3443.75,40,120,160.00
08/25/2020,01:18,3443.75,3443.75,3443.50,3443.75,50,22,72.00
08/25/2020,01:19,3443.75,3444.50,3443.75,3444.50,112,4,116.00
08/25/2020,01:20,3444.50,3445.50,3444.50,3445.50,479,232,711.00
08/25/2020,01:21,3445.50,3445.75,3445.25,3445.75,183,10,193.00
08/25/2020,01:22,3445.75,3446.00,3445.75,3445.75,236,93,329.00
08/25/2020,01:23,3445.50,3445.75,3444.75,3444.75,39,202,241.00
08/25/2020,01:24,3444.75,3445.25,3444.75,3445.00,35,35,70.00
08/25/2020,01:25,3445.00,3445.50,3445.00,3445.00,57,72,129.00
08/25/2020,01:26,3444.75,3444.75,3444.25,3444.25,2,183,185.00
08/25/2020,01:27,3444.00,3444.50,3444.00,3444.25,98,15,113.00
08/25/2020,01:28,3444.25,3444.25,3443.75,3444.00,34,30,64.00
08/25/2020,01:29,3444.00,3444.25,3443.50,3444.00,45,252,297.00
08/25/2020,01:30,3444.00,3444.00,3443.25,3443.75,50,65,115.00
08/25/2020,01:31,3443.75,3444.00,3443.50,3443.50,32,85,117.00
08/25/2020,01:32,3443.75,3443.75,3443.50,3443.50,76,23,99.00
08/25/2020,01:33,3443.50,3443.50,3443.00,3443.00,43,256,299.00
08/25/2020,01:34,3443.00,3443.00,3442.75,3443.00,30,34,64.00
08/25/2020,01:35,3443.25,3443.25,3443.00,3443.25,9,9,18.00
08/25/2020,01:36,3443.25,3443.50,3443.25,3443.50,65,0,65.00
08/25/2020,01:37,3443.25,3443.50,3443.25,3443.50,45,7,52.00
08/25/2020,01:38,3443.50,3443.50,3443.00,3443.00,36,70,106.00
08/25/2020,01:39,3443.25,3443.50,3442.75,3443.25,54,69,123.00
08/25/2020,01:40,3443.25,3443.50,3443.25,3443.25,21,6,27.00
08/25/2020,01:41,3443.25,3443.25,3442.50,3442.50,1,139,140.00
08/25/2020,01:42,3442.25,3442.50,3441.25,3441.50,156,443,599.00
08/25/2020,01:43,3441.25,3442.00,3441.25,3442.00,205,40,245.00
08/25/2020,01:44,3442.00,3442.75,3442.00,3442.75,115,5,120.00
08/25/2020,01:45,3442.75,3443.50,3442.75,3443.50,174,7,181.00
08/25/2020,01:46,3443.50,3444.00,3443.50,3443.75,195,96,291.00
08/25/2020,01:47,3444.00,3444.75,3443.75,3444.25,318,39,357.00
08/25/2020,01:48,3444.25,3445.50,3444.25,3445.25,396,70,466.00
08/25/2020,01:49,3445.25,3445.75,3444.75,3444.75,88,344,432.00
08/25/2020,01:50,3445.00,3445.25,3444.50,3444.50,84,12,96.00
08/25/2020,01:51,3444.50,3444.50,3444.00,3444.25,36,51,87.00
08/25/2020,01:52,3444.50,3444.50,3444.25,3444.50,62,55,117.00
08/25/2020,01:53,3444.25,3444.25,3444.00,3444.00,0,54,54.00
08/25/2020,01:54,3444.00,3444.25,3443.50,3443.50,60,67,127.00
08/25/2020,01:55,3443.50,3444.00,3443.25,3443.25,46,112,158.00
08/25/2020,01:56,3443.25,3444.25,3443.25,3444.00,36,80,116.00
08/25/2020,01:57,3444.00,3444.25,3444.00,3444.00,37,26,63.00
08/25/2020,01:58,3444.00,3444.00,3443.25,3443.25,66,81,147.00
08/25/2020,01:59,3443.25,3443.75,3443.25,3443.75,49,1,50.00
08/25/2020,02:00,3443.75,3443.75,3442.75,3442.75,65,211,276.00
08/25/2020,02:01,3442.75,3444.25,3442.50,3443.75,523,380,903.00
08/25/2020,02:02,3443.75,3444.50,3443.00,3443.50,149,234,383.00
08/25/2020,02:03,3443.50,3444.00,3443.25,3443.50,154,192,346.00
08/25/2020,02:04,3443.50,3444.25,3443.50,3444.25,251,133,384.00
08/25/2020,02:05,3444.50,3446.75,3444.25,3446.50,801,274,1075.00
08/25/2020,02:06,3446.25,3446.75,3445.25,3445.50,280,422,702.00
08/25/2020,02:07,3445.50,3446.75,3445.00,3446.00,302,295,597.00
08/25/2020,02:08,3446.00,3446.50,3445.50,3445.50,140,272,412.00
08/25/2020,02:09,3445.50,3447.00,3445.25,3446.50,306,247,553.00
08/25/2020,02:10,3446.50,3447.00,3445.75,3447.00,330,260,590.00
08/25/2020,02:11,3447.00,3447.25,3446.25,3446.75,397,230,627.00
08/25/2020,02:12,3447.00,3447.75,3446.75,3447.00,287,274,561.00
08/25/2020,02:13,3447.25,3447.75,3447.00,3447.25,297,462,759.00
08/25/2020,02:14,3447.50,3447.75,3447.25,3447.50,301,86,387.00
08/25/2020,02:15,3447.50,3447.75,3447.25,3447.50,353,128,481.00
08/25/2020,02:16,3447.25,3447.50,3446.25,3446.75,198,349,547.00
08/25/2020,02:17,3446.50,3447.00,3446.25,3446.75,352,305,657.00
08/25/2020,02:18,3447.00,3447.50,3447.00,3447.25,206,168,374.00
08/25/2020,02:19,3447.25,3448.25,3447.25,3447.50,346,164,510.00
08/25/2020,02:20,3447.75,3448.25,3447.50,3448.00,270,147,417.00
08/25/2020,02:21,3448.00,3448.00,3446.75,3446.75,221,284,505.00
08/25/2020,02:22,3446.75,3447.00,3446.50,3447.00,235,241,476.00
08/25/2020,02:23,3446.75,3447.00,3446.25,3446.75,127,143,270.00
08/25/2020,02:24,3447.00,3447.25,3447.00,3447.25,146,0,146.00
08/25/2020,02:25,3447.25,3447.75,3447.25,3447.50,196,200,396.00
08/25/2020,02:26,3447.25,3448.75,3447.25,3448.25,396,141,537.00
08/25/2020,02:27,3448.50,3448.50,3448.00,3448.00,167,145,312.00
08/25/2020,02:28,3448.25,3448.50,3447.50,3447.50,89,221,310.00
08/25/2020,02:29,3447.75,3448.00,3447.50,3447.75,229,104,333.00
08/25/2020,02:30,3447.75,3448.00,3446.25,3446.50,112,281,393.00
08/25/2020,02:31,3446.25,3447.75,3445.25,3447.50,360,259,619.00
08/25/2020,02:32,3447.25,3448.25,3447.25,3447.75,201,129,330.00
08/25/2020,02:33,3447.75,3448.25,3447.50,3447.50,138,294,432.00
08/25/2020,02:34,3447.50,3447.75,3447.25,3447.50,269,113,382.00
08/25/2020,02:35,3447.50,3447.50,3446.25,3446.75,219,327,546.00
08/25/2020,02:36,3447.00,3447.50,3446.25,3446.50,81,155,236.00
08/25/2020,02:37,3446.25,3446.50,3445.50,3445.50,151,306,457.00
08/25/2020,02:38,3445.50,3445.75,3445.25,3445.25,128,141,269.00
08/25/2020,02:39,3445.50,3446.75,3445.50,3446.75,239,86,325.00
08/25/2020,02:40,3446.75,3447.50,3446.50,3447.50,330,245,575.00
08/25/2020,02:41,3447.25,3447.75,3447.00,3447.00,131,436,567.00
08/25/2020,02:42,3447.00,3447.00,3445.75,3446.25,161,434,595.00
08/25/2020,02:43,3446.25,3446.50,3445.75,3446.25,405,286,691.00
08/25/2020,02:44,3446.50,3447.00,3446.50,3446.75,40,160,200.00
08/25/2020,02:45,3446.75,3446.75,3446.00,3446.50,205,202,407.00
08/25/2020,02:46,3446.25,3447.00,3445.00,3446.75,364,248,612.00
08/25/2020,02:47,3446.75,3447.25,3446.75,3447.00,159,120,279.00
08/25/2020,02:48,3447.00,3447.75,3447.00,3447.50,188,82,270.00
08/25/2020,02:49,3447.75,3447.75,3447.50,3447.75,68,25,93.00
08/25/2020,02:50,3447.75,3448.00,3447.25,3447.25,52,103,155.00
08/25/2020,02:51,3447.50,3447.75,3447.25,3447.50,96,27,123.00
08/25/2020,02:52,3447.50,3448.00,3447.50,3448.00,176,0,176.00
08/25/2020,02:53,3447.75,3447.75,3447.00,3447.50,133,67,200.00
08/25/2020,02:54,3447.75,3448.00,3447.50,3448.00,140,102,242.00
08/25/2020,02:55,3448.00,3448.25,3447.25,3447.75,130,278,408.00
08/25/2020,02:56,3447.50,3448.25,3447.50,3448.00,507,165,672.00
08/25/2020,02:57,3448.25,3448.25,3447.75,3447.75,14,228,242.00
08/25/2020,02:58,3447.75,3448.00,3447.25,3447.25,148,265,413.00
08/25/2020,02:59,3447.25,3447.25,3446.00,3446.75,135,284,419.00
08/25/2020,03:00,3446.75,3446.75,3445.00,3445.50,214,292,506.00
08/25/2020,03:01,3445.25,3445.50,3444.00,3444.75,376,306,682.00
08/25/2020,03:02,3444.50,3444.75,3443.00,3443.00,135,400,535.00
08/25/2020,03:03,3443.00,3444.00,3442.75,3443.75,264,392,656.00
08/25/2020,03:04,3443.50,3444.25,3443.50,3444.25,148,76,224.00
08/25/2020,03:05,3444.25,3444.50,3443.25,3443.50,114,236,350.00
08/25/2020,03:06,3443.50,3443.50,3443.00,3443.00,171,155,326.00
08/25/2020,03:07,3443.25,3444.00,3443.00,3443.75,241,124,365.00
08/25/2020,03:08,3443.75,3444.00,3443.25,3443.50,195,216,411.00
08/25/2020,03:09,3443.75,3444.25,3443.25,3443.25,154,186,340.00
08/25/2020,03:10,3443.25,3443.50,3442.50,3443.25,84,213,297.00
08/25/2020,03:11,3443.25,3443.25,3442.25,3442.25,261,367,628.00
08/25/2020,03:12,3442.00,3443.00,3441.75,3443.00,494,193,687.00
08/25/2020,03:13,3442.75,3443.00,3442.25,3442.75,225,117,342.00
08/25/2020,03:14,3442.50,3443.00,3442.50,3442.75,177,104,281.00
08/25/2020,03:15,3442.50,3443.00,3442.50,3443.00,245,51,296.00
08/25/2020,03:16,3442.75,3443.00,3442.50,3442.75,103,222,325.00
08/25/2020,03:17,3442.50,3443.25,3442.50,3443.25,129,74,203.00
08/25/2020,03:18,3443.25,3443.50,3443.25,3443.50,132,4,136.00
08/25/2020,03:19,3443.25,3443.75,3443.25,3443.25,60,133,193.00
08/25/2020,03:20,3443.50,3443.50,3443.25,3443.25,36,49,85.00
08/25/2020,03:21,3443.50,3443.50,3442.75,3443.00,23,137,160.00
08/25/2020,03:22,3443.00,3443.00,3442.25,3442.50,35,130,165.00
08/25/2020,03:23,3442.25,3442.50,3441.75,3442.25,119,163,282.00
08/25/2020,03:24,3442.00,3442.00,3441.25,3441.50,101,388,489.00
08/25/2020,03:25,3441.50,3441.75,3441.25,3441.75,248,585,833.00
08/25/2020,03:26,3441.50,3442.00,3441.50,3442.00,42,466,508.00
08/25/2020,03:27,3441.75,3441.75,3441.25,3441.25,9,139,148.00
08/25/2020,03:28,3441.25,3442.00,3441.25,3442.00,147,15,162.00
08/25/2020,03:29,3441.75,3442.00,3441.50,3441.50,326,65,391.00
08/25/2020,03:30,3441.75,3441.75,3439.75,3440.75,230,728,958.00
08/25/2020,03:31,3440.50,3440.75,3440.00,3440.25,250,112,362.00
08/25/2020,03:32,3440.00,3440.75,3440.00,3440.50,148,58,206.00
08/25/2020,03:33,3440.25,3440.50,3438.25,3438.50,184,659,843.00
08/25/2020,03:34,3438.50,3439.00,3438.25,3438.75,432,54,486.00
08/25/2020,03:35,3438.75,3439.50,3438.50,3439.25,290,133,423.00
08/25/2020,03:36,3439.25,3439.50,3438.75,3439.25,130,57,187.00
08/25/2020,03:37,3439.25,3439.75,3439.25,3439.50,311,105,416.00
08/25/2020,03:38,3439.25,3439.50,3438.00,3438.25,117,478,595.00
08/25/2020,03:39,3438.25,3438.75,3438.00,3438.50,272,122,394.00
08/25/2020,03:40,3438.50,3439.00,3438.25,3439.00,396,255,651.00
08/25/2020,03:41,3439.00,3439.25,3439.00,3439.25,346,27,373.00
08/25/2020,03:42,3439.25,3439.50,3439.25,3439.50,339,2,341.00
08/25/2020,03:43,3439.50,3439.75,3439.50,3439.50,130,104,234.00
08/25/2020,03:44,3439.50,3439.50,3439.00,3439.25,41,55,96.00
08/25/2020,03:45,3439.25,3439.25,3438.25,3438.50,63,135,198.00
08/25/2020,03:46,3438.50,3439.50,3438.50,3439.25,348,143,491.00
08/25/2020,03:47,3439.25,3439.50,3439.00,3439.50,142,25,167.00
08/25/2020,03:48,3439.50,3439.50,3438.75,3439.00,10,148,158.00
08/25/2020,03:49,3439.00,3439.25,3438.25,3439.25,349,201,550.00
08/25/2020,03:50,3439.25,3439.50,3439.00,3439.25,300,167,467.00
08/25/2020,03:51,3439.50,3440.00,3439.50,3440.00,274,2,276.00
08/25/2020,03:52,3440.00,3440.75,3439.75,3440.50,816,133,949.00
08/25/2020,03:53,3440.75,3440.75,3440.50,3440.50,101,60,161.00
08/25/2020,03:54,3440.50,3440.50,3440.00,3440.25,129,614,743.00
08/25/2020,03:55,3440.25,3440.75,3440.00,3440.25,195,260,455.00
08/25/2020,03:56,3440.25,3440.50,3440.00,3440.00,183,392,575.00
08/25/2020,03:57,3439.75,3440.00,3439.50,3440.00,517,380,897.00
08/25/2020,03:58,3440.00,3440.00,3439.50,3439.75,76,308,384.00
08/25/2020,03:59,3439.75,3439.75,3439.50,3439.50,89,85,174.00
08/25/2020,04:00,3439.50,3439.50,3439.25,3439.25,4,99,103.00
08/25/2020,04:01,3439.50,3439.50,3439.00,3439.25,195,104,299.00
08/25/2020,04:02,3439.25,3439.50,3439.00,3439.00,39,103,142.00
08/25/2020,04:03,3439.00,3439.00,3436.50,3436.75,372,1032,1404.00
08/25/2020,04:04,3437.00,3437.50,3436.50,3437.25,258,118,376.00
08/25/2020,04:05,3437.25,3438.50,3437.25,3438.25,172,91,263.00
08/25/2020,04:06,3438.25,3438.25,3438.00,3438.00,50,55,105.00
08/25/2020,04:07,3438.00,3438.50,3438.00,3438.25,160,2,162.00
08/25/2020,04:08,3438.25,3438.75,3438.25,3438.50,62,54,116.00
08/25/2020,04:09,3438.50,3438.75,3438.50,3438.75,140,4,144.00
08/25/2020,04:10,3438.75,3439.50,3438.75,3439.50,178,49,227.00
08/25/2020,04:11,3439.50,3439.75,3439.50,3439.75,33,77,110.00
08/25/2020,04:12,3439.75,3439.75,3439.25,3439.75,95,116,211.00
08/25/2020,04:13,3439.75,3439.75,3439.25,3439.50,114,30,144.00
08/25/2020,04:14,3439.50,3439.50,3438.75,3438.75,38,78,116.00
08/25/2020,04:15,3439.00,3439.75,3438.50,3439.50,95,75,170.00
08/25/2020,04:16,3439.25,3439.75,3439.25,3439.75,53,81,134.00
08/25/2020,04:17,3439.25,3440.00,3439.25,3440.00,131,44,175.00
08/25/2020,04:18,3440.00,3440.25,3439.75,3440.00,128,173,301.00
08/25/2020,04:19,3439.75,3440.00,3439.25,3439.50,120,344,464.00
08/25/2020,04:20,3439.25,3439.75,3438.50,3439.75,284,190,474.00
08/25/2020,04:21,3439.50,3440.25,3439.50,3439.75,257,143,400.00
08/25/2020,04:22,3439.75,3440.00,3439.50,3439.50,25,83,108.00
08/25/2020,04:23,3439.50,3439.75,3439.25,3439.75,49,60,109.00
08/25/2020,04:24,3439.50,3440.00,3439.50,3440.00,52,53,105.00
08/25/2020,04:25,3440.00,3440.50,3440.00,3440.25,129,55,184.00
08/25/2020,04:26,3440.50,3440.75,3440.25,3440.50,131,36,167.00
08/25/2020,04:27,3440.50,3440.75,3440.25,3440.25,262,85,347.00
08/25/2020,04:28,3440.00,3440.25,3440.00,3440.25,103,97,200.00
08/25/2020,04:29,3440.25,3440.25,3439.75,3439.75,2,112,114.00
08/25/2020,04:30,3439.75,3440.25,3439.50,3439.75,94,52,146.00
08/25/2020,04:31,3440.00,3440.25,3439.50,3440.00,201,86,287.00
08/25/2020,04:32,3439.75,3440.00,3439.25,3439.50,6,203,209.00
08/25/2020,04:33,3439.50,3440.00,3439.50,3440.00,83,0,83.00
08/25/2020,04:34,3440.00,3440.25,3439.75,3440.25,194,52,246.00
08/25/2020,04:35,3440.25,3440.50,3439.75,3440.25,84,73,157.00
08/25/2020,04:36,3440.50,3440.75,3440.25,3440.50,82,60,142.00
08/25/2020,04:37,3440.50,3440.50,3440.25,3440.50,1,86,87.00
08/25/2020,04:38,3440.50,3440.50,3440.00,3440.50,51,21,72.00
08/25/2020,04:39,3440.50,3440.50,3440.00,3440.25,11,42,53.00
08/25/2020,04:40,3440.25,3440.50,3440.25,3440.25,7,32,39.00
08/25/2020,04:41,3440.25,3440.50,3440.00,3440.50,81,4,85.00
08/25/2020,04:42,3440.50,3440.75,3440.25,3440.50,116,20,136.00
08/25/2020,04:43,3440.50,3440.75,3440.00,3440.00,3,149,152.00
08/25/2020,04:44,3439.75,3440.00,3439.75,3440.00,111,10,121.00
08/25/2020,04:45,3440.25,3440.75,3440.25,3440.75,64,2,66.00
08/25/2020,04:46,3440.75,3440.75,3440.50,3440.50,108,69,177.00
08/25/2020,04:47,3440.50,3440.50,3440.50,3440.50,0,83,83.00
08/25/2020,04:48,3440.50,3440.50,3439.75,3440.00,20,116,136.00
08/25/2020,04:49,3440.00,3440.00,3439.25,3439.50,60,142,202.00
08/25/2020,04:50,3439.50,3439.75,3439.25,3439.50,9,115,124.00
08/25/2020,04:51,3439.50,3440.25,3439.50,3440.00,120,17,137.00
08/25/2020,04:52,3440.00,3440.25,3440.00,3440.25,105,10,115.00
08/25/2020,04:53,3440.25,3440.50,3440.25,3440.50,167,12,179.00
08/25/2020,04:54,3440.75,3440.75,3440.00,3440.25,34,189,223.00
08/25/2020,04:55,3440.50,3440.75,3440.25,3440.50,61,63,124.00
08/25/2020,04:56,3440.50,3440.75,3440.50,3440.75,152,0,152.00
08/25/2020,04:57,3440.75,3440.75,3440.00,3440.50,28,209,237.00
08/25/2020,04:58,3440.50,3440.75,3440.25,3440.50,70,131,201.00
08/25/2020,04:59,3440.25,3440.50,3440.00,3440.25,23,142,165.00
08/25/2020,05:00,3440.25,3440.25,3439.50,3440.00,176,129,305.00
08/25/2020,05:01,3440.00,3440.75,3439.75,3440.50,173,236,409.00
08/25/2020,05:02,3440.50,3440.75,3440.50,3440.75,503,6,509.00
08/25/2020,05:03,3440.75,3440.75,3440.00,3440.00,114,516,630.00
08/25/2020,05:04,3440.00,3440.25,3439.50,3440.25,117,66,183.00
08/25/2020,05:05,3440.25,3440.25,3440.00,3440.00,92,90,182.00
08/25/2020,05:06,3439.75,3440.00,3439.50,3439.50,110,192,302.00
08/25/2020,05:07,3439.50,3439.50,3439.00,3439.50,217,169,386.00
08/25/2020,05:08,3439.25,3439.25,3438.50,3439.00,285,385,670.00
08/25/2020,05:09,3439.25,3439.75,3439.25,3439.50,141,65,206.00
08/25/2020,05:10,3439.50,3440.00,3439.50,3439.75,54,33,87.00
08/25/2020,05:11,3439.75,3440.00,3439.75,3439.75,88,42,130.00
08/25/2020,05:12,3439.75,3439.75,3439.00,3439.00,0,83,83.00
08/25/2020,05:13,3439.00,3439.50,3438.75,3439.25,100,108,208.00
08/25/2020,05:14,3439.25,3439.50,3439.25,3439.25,106,57,163.00
08/25/2020,05:15,3439.50,3439.75,3439.25,3439.50,236,74,310.00
08/25/2020,05:16,3439.50,3439.75,3439.25,3439.50,36,95,131.00
08/25/2020,05:17,3439.25,3439.75,3439.25,3439.50,162,3,165.00
08/25/2020,05:18,3439.75,3440.75,3439.75,3440.25,132,66,198.00
08/25/2020,05:19,3440.25,3440.25,3439.25,3439.25,2,465,467.00
08/25/2020,05:20,3439.25,3440.00,3439.25,3439.75,205,11,216.00
08/25/2020,05:21,3439.75,3439.75,3439.25,3439.75,72,94,166.00
08/25/2020,05:22,3439.50,3440.00,3439.50,3439.75,47,25,72.00
08/25/2020,05:23,3439.75,3440.00,3439.50,3439.50,1,83,84.00
08/25/2020,05:24,3439.50,3439.75,3439.50,3439.50,82,69,151.00
08/25/2020,05:25,3439.50,3439.75,3439.25,3439.50,14,191,205.00
08/25/2020,05:26,3439.50,3439.75,3439.25,3439.75,112,7,119.00
08/25/2020,05:27,3439.75,3440.00,3439.50,3439.50,125,32,157.00
08/25/2020,05:28,3439.50,3439.75,3439.00,3439.25,9,143,152.00
08/25/2020,05:29,3439.25,3439.75,3439.25,3439.50,71,21,92.00
08/25/2020,05:30,3439.50,3439.50,3439.25,3439.25,0,158,158.00
08/25/2020,05:31,3439.25,3439.75,3439.00,3439.50,112,112,224.00
08/25/2020,05:32,3439.50,3440.25,3439.50,3440.00,141,60,201.00
08/25/2020,05:33,3440.25,3440.25,3439.75,3439.75,10,168,178.00
08/25/2020,05:34,3439.75,3440.75,3439.75,3440.75,254,3,257.00
08/25/2020,05:35,3440.75,3440.75,3440.25,3440.25,265,187,452.00
08/25/2020,05:36,3440.25,3440.50,3439.75,3440.00,31,191,222.00
08/25/2020,05:37,3440.00,3440.00,3439.50,3439.75,71,111,182.00
08/25/2020,05:38,3439.75,3440.00,3439.75,3440.00,35,1,36.00
08/25/2020,05:39,3439.75,3440.75,3439.75,3440.75,120,29,149.00
08/25/2020,05:40,3440.50,3440.75,3440.50,3440.50,301,169,470.00
08/25/2020,05:41,3440.50,3440.75,3440.25,3440.25,6,57,63.00
08/25/2020,05:42,3440.25,3440.50,3440.00,3440.25,27,42,69.00
08/25/2020,05:43,3440.50,3441.75,3440.50,3441.75,435,1,436.00
08/25/2020,05:44,3441.50,3441.50,3441.00,3441.25,29,219,248.00
08/25/2020,05:45,3441.00,3441.75,3441.00,3441.75,52,5,57.00
08/25/2020,05:46,3441.50,3442.00,3441.25,3441.50,100,77,177.00
08/25/2020,05:47,3441.75,3442.25,3441.25,3441.75,136,75,211.00
08/25/2020,05:48,3441.50,3442.00,3441.50,3441.75,79,53,132.00
08/25/2020,05:49,3441.75,3442.00,3441.50,3441.75,22,49,71.00
08/25/2020,05:50,3441.75,3442.25,3441.50,3442.00,50,53,103.00
08/25/2020,05:51,3442.00,3442.50,3441.75,3442.50,124,71,195.00
08/25/2020,05:52,3442.50,3442.50,3442.00,3442.25,20,31,51.00
08/25/2020,05:53,3442.25,3442.50,3441.75,3442.00,106,175,281.00
08/25/2020,05:54,3441.75,3442.00,3441.75,3441.75,67,40,107.00
08/25/2020,05:55,3441.75,3442.00,3441.50,3441.50,74,113,187.00
08/25/2020,05:56,3441.75,3442.00,3441.50,3441.75,45,38,83.00
08/25/2020,05:57,3442.00,3442.00,3441.75,3442.00,6,74,80.00
08/25/2020,05:58,3441.75,3442.25,3441.75,3442.25,81,8,89.00
08/25/2020,05:59,3442.25,3442.25,3441.75,3441.75,31,18,49.00
08/25/2020,06:00,3442.00,3442.00,3441.50,3441.75,72,226,298.00
08/25/2020,06:01,3441.75,3442.50,3441.50,3442.25,226,147,373.00
08/25/2020,06:02,3442.25,3442.25,3441.75,3442.00,36,230,266.00
08/25/2020,06:03,3441.75,3442.00,3441.50,3441.75,43,90,133.00
08/25/2020,06:04,3442.00,3442.00,3441.50,3441.75,66,71,137.00
08/25/2020,06:05,3441.75,3442.00,3441.75,3442.00,111,74,185.00
08/25/2020,06:06,3441.75,3442.00,3441.75,3441.75,31,120,151.00
08/25/2020,06:07,3441.75,3442.25,3441.75,3441.75,211,93,304.00
08/25/2020,06:08,3441.75,3442.00,3441.50,3441.75,131,116,247.00
08/25/2020,06:09,3442.00,3442.00,3441.75,3442.00,142,105,247.00
08/25/2020,06:10,3442.00,3442.00,3441.50,3441.75,125,87,212.00
08/25/2020,06:11,3441.50,3442.00,3441.50,3441.75,141,161,302.00
08/25/2020,06:12,3441.50,3442.25,3441.50,3442.25,295,111,406.00
08/25/2020,06:13,3442.50,3443.50,3442.25,3443.25,533,195,728.00
08/25/2020,06:14,3443.00,3443.25,3442.00,3442.00,130,224,354.00
08/25/2020,06:15,3442.00,3442.50,3442.00,3442.25,104,28,132.00
08/25/2020,06:16,3442.50,3443.00,3442.50,3443.00,167,71,238.00
08/25/2020,06:17,3442.75,3442.75,3442.25,3442.25,44,141,185.00
08/25/2020,06:18,3442.50,3442.50,3442.00,3442.50,100,36,136.00
08/25/2020,06:19,3442.25,3442.50,3441.50,3441.50,141,310,451.00
08/25/2020,06:20,3441.25,3441.75,3441.00,3441.50,152,133,285.00
08/25/2020,06:21,3441.25,3441.25,3439.75,3440.25,211,667,878.00
08/25/2020,06:22,3440.25,3440.75,3439.25,3439.75,425,516,941.00
08/25/2020,06:23,3439.75,3440.00,3439.00,3439.25,290,408,698.00
08/25/2020,06:24,3439.50,3439.75,3439.00,3439.25,51,215,266.00
08/25/2020,06:25,3439.25,3440.00,3439.25,3439.75,164,93,257.00
08/25/2020,06:26,3439.50,3439.75,3439.50,3439.75,117,79,196.00
08/25/2020,06:27,3439.75,3440.25,3439.75,3440.00,214,53,267.00
08/25/2020,06:28,3440.00,3440.00,3439.50,3440.00,165,100,265.00
08/25/2020,06:29,3440.25,3440.50,3440.00,3440.00,189,82,271.00
08/25/2020,06:30,3440.00,3440.25,3439.75,3440.25,253,153,406.00
08/25/2020,06:31,3440.00,3440.25,3439.75,3440.00,51,111,162.00
08/25/2020,06:32,3440.00,3440.75,3439.75,3440.75,413,63,476.00
08/25/2020,06:33,3440.75,3440.75,3440.25,3440.25,34,67,101.00
08/25/2020,06:34,3440.50,3440.50,3440.00,3440.00,33,152,185.00
08/25/2020,06:35,3440.00,3440.25,3439.75,3440.25,192,27,219.00
08/25/2020,06:36,3440.25,3441.50,3440.00,3441.50,639,9,648.00
08/25/2020,06:37,3441.50,3442.50,3441.50,3442.25,473,432,905.00
08/25/2020,06:38,3442.50,3443.00,3442.25,3442.50,135,35,170.00
08/25/2020,06:39,3442.50,3442.75,3441.50,3441.75,110,210,320.00
08/25/2020,06:40,3441.75,3442.00,3441.75,3442.00,68,49,117.00
08/25/2020,06:41,3442.00,3442.25,3441.50,3442.25,176,47,223.00
08/25/2020,06:42,3442.25,3442.25,3441.75,3442.25,123,70,193.00
08/25/2020,06:43,3442.50,3443.25,3442.25,3443.00,268,62,330.00
08/25/2020,06:44,3443.00,3443.50,3442.75,3443.50,302,76,378.00
08/25/2020,06:45,3443.25,3443.50,3443.00,3443.00,126,110,236.00
08/25/2020,06:46,3443.00,3443.00,3442.50,3442.50,42,162,204.00
08/25/2020,06:47,3442.50,3442.75,3442.25,3442.75,67,45,112.00
08/25/2020,06:48,3442.50,3442.50,3441.75,3442.50,109,145,254.00
08/25/2020,06:49,3442.50,3442.75,3442.25,3442.50,62,97,159.00
08/25/2020,06:50,3442.75,3443.00,3442.50,3442.75,153,161,314.00
08/25/2020,06:51,3442.50,3443.25,3442.50,3443.00,124,59,183.00
08/25/2020,06:52,3443.00,3443.25,3442.75,3442.75,146,198,344.00
08/25/2020,06:53,3442.50,3442.75,3442.25,3442.25,49,71,120.00
08/25/2020,06:54,3442.25,3442.50,3442.25,3442.25,41,53,94.00
08/25/2020,06:55,3442.00,3442.50,3442.00,3442.50,149,10,159.00
08/25/2020,06:56,3442.50,3442.75,3442.25,3442.75,108,46,154.00
08/25/2020,06:57,3442.50,3442.75,3442.50,3442.75,50,62,112.00
08/25/2020,06:58,3442.50,3442.75,3442.25,3442.50,103,117,220.00
08/25/2020,06:59,3442.25,3442.50,3442.00,3442.00,59,148,207.00
08/25/2020,07:00,3442.00,3442.75,3441.75,3442.25,87,68,155.00
08/25/2020,07:01,3442.50,3442.75,3442.25,3442.25,118,285,403.00
08/25/2020,07:02,3442.00,3442.00,3441.25,3441.50,130,262,392.00
08/25/2020,07:03,3441.75,3441.75,3441.25,3441.50,113,107,220.00
08/25/2020,07:04,3441.50,3441.75,3441.25,3441.50,104,30,134.00
08/25/2020,07:05,3441.50,3441.75,3441.00,3441.50,90,133,223.00
08/25/2020,07:06,3441.50,3442.25,3441.25,3442.25,124,97,221.00
08/25/2020,07:07,3442.25,3442.25,3441.75,3441.75,18,175,193.00
08/25/2020,07:08,3441.75,3442.50,3441.50,3442.25,264,321,585.00
08/25/2020,07:09,3442.25,3443.50,3442.25,3443.50,387,197,584.00
08/25/2020,07:10,3443.50,3445.50,3443.25,3444.50,1042,460,1502.00
08/25/2020,07:11,3444.75,3444.75,3443.50,3443.75,451,519,970.00
08/25/2020,07:12,3443.75,3444.00,3442.25,3443.00,412,841,1253.00
08/25/2020,07:13,3442.75,3443.00,3442.00,3442.25,142,208,350.00
08/25/2020,07:14,3442.00,3442.00,3441.50,3441.75,231,303,534.00
08/25/2020,07:15,3441.50,3441.75,3440.75,3441.00,134,274,408.00
08/25/2020,07:16,3441.00,3441.00,3440.00,3440.00,281,569,850.00
08/25/2020,07:17,3439.75,3440.50,3438.75,3439.00,325,433,758.00
08/25/2020,07:18,3439.00,3440.25,3438.25,3440.00,559,339,898.00
08/25/2020,07:19,3440.00,3440.25,3439.50,3439.75,139,148,287.00
08/25/2020,07:20,3439.75,3440.00,3439.25,3439.75,280,152,432.00
08/25/2020,07:21,3439.75,3440.00,3439.00,3439.50,171,310,481.00
08/25/2020,07:22,3439.50,3439.75,3439.00,3439.00,20,275,295.00
08/25/2020,07:23,3439.00,3439.75,3438.50,3439.00,234,270,504.00
08/25/2020,07:24,3439.00,3440.00,3439.00,3439.25,121,103,224.00
08/25/2020,07:25,3439.50,3440.00,3439.50,3439.75,158,114,272.00
08/25/2020,07:26,3439.75,3440.00,3439.75,3439.75,4,106,110.00
08/25/2020,07:27,3440.00,3440.75,3439.75,3440.75,339,158,497.00
08/25/2020,07:28,3440.75,3441.50,3440.50,3441.50,598,241,839.00
08/25/2020,07:29,3441.25,3441.75,3441.25,3441.75,208,366,574.00
08/25/2020,07:30,3441.75,3442.50,3441.50,3442.25,359,161,520.00
08/25/2020,07:31,3442.00,3442.25,3441.50,3441.75,161,391,552.00
08/25/2020,07:32,3441.75,3442.00,3441.25,3441.50,89,72,161.00
08/25/2020,07:33,3441.50,3442.00,3441.25,3441.75,137,74,211.00
08/25/2020,07:34,3442.00,3442.50,3441.75,3441.75,185,162,347.00
08/25/2020,07:35,3441.75,3441.75,3441.00,3441.75,99,214,313.00
08/25/2020,07:36,3441.50,3441.50,3441.25,3441.25,33,161,194.00
08/25/2020,07:37,3441.00,3441.25,3440.75,3441.25,26,253,279.00
08/25/2020,07:38,3441.00,3441.00,3440.50,3440.75,69,160,229.00
08/25/2020,07:39,3440.75,3441.00,3440.50,3441.00,87,26,113.00
08/25/2020,07:40,3441.00,3441.00,3440.50,3440.50,140,91,231.00
08/25/2020,07:41,3440.50,3441.00,3440.50,3440.75,109,53,162.00
08/25/2020,07:42,3440.75,3441.00,3440.50,3440.50,6,80,86.00
08/25/2020,07:43,3440.50,3441.00,3440.25,3440.50,94,330,424.00
08/25/2020,07:44,3440.50,3440.75,3440.50,3440.75,91,78,169.00
08/25/2020,07:45,3440.75,3441.25,3440.50,3441.00,216,6,222.00
08/25/2020,07:46,3441.00,3441.25,3440.50,3441.00,305,143,448.00
08/25/2020,07:47,3441.00,3441.25,3440.25,3440.25,129,205,334.00
08/25/2020,07:48,3440.25,3440.25,3439.50,3439.75,234,238,472.00
08/25/2020,07:49,3439.75,3441.00,3439.75,3441.00,284,24,308.00
08/25/2020,07:50,3441.25,3441.25,3440.25,3440.25,108,108,216.00
08/25/2020,07:51,3440.25,3441.00,3440.25,3440.50,235,171,406.00
08/25/2020,07:52,3440.50,3440.75,3440.25,3440.75,170,67,237.00
08/25/2020,07:53,3440.50,3440.50,3440.25,3440.50,35,72,107.00
08/25/2020,07:54,3440.25,3440.25,3439.25,3439.50,27,497,524.00
08/25/2020,07:55,3439.50,3440.00,3439.25,3439.75,322,301,623.00
08/25/2020,07:56,3439.75,3440.25,3439.50,3440.00,176,68,244.00
08/25/2020,07:57,3440.00,3440.50,3440.00,3440.25,286,68,354.00
08/25/2020,07:58,3440.25,3440.50,3440.00,3440.50,206,77,283.00
08/25/2020,07:59,3440.25,3441.00,3440.25,3440.75,238,95,333.00
08/25/2020,08:00,3440.75,3440.75,3440.00,3440.00,64,119,183.00
08/25/2020,08:01,3440.00,3440.50,3439.50,3440.00,381,298,679.00
08/25/2020,08:02,3439.75,3441.25,3439.75,3441.00,349,98,447.00
08/25/2020,08:03,3441.25,3441.50,3441.00,3441.50,187,8,195.00
08/25/2020,08:04,3441.25,3441.50,3441.00,3441.25,131,240,371.00
08/25/2020,08:05,3441.25,3441.25,3440.25,3440.25,56,225,281.00
08/25/2020,08:06,3440.50,3441.00,3440.25,3440.25,105,315,420.00
08/25/2020,08:07,3440.25,3440.50,3439.50,3439.75,366,811,1177.00
08/25/2020,08:08,3440.00,3440.75,3440.00,3440.50,272,357,629.00
08/25/2020,08:09,3440.75,3441.00,3439.75,3441.00,513,256,769.00
08/25/2020,08:10,3440.75,3440.75,3439.75,3440.00,179,836,1015.00
08/25/2020,08:11,3440.00,3440.50,3439.50,3439.75,316,308,624.00
08/25/2020,08:12,3439.75,3440.25,3439.50,3439.75,396,252,648.00
08/25/2020,08:13,3439.75,3440.00,3439.25,3439.50,698,771,1469.00
08/25/2020,08:14,3439.75,3439.75,3439.25,3439.75,313,184,497.00
08/25/2020,08:15,3439.75,3439.75,3439.00,3439.25,79,222,301.00
08/25/2020,08:16,3439.25,3439.75,3439.25,3439.75,399,73,472.00
08/25/2020,08:17,3439.50,3439.75,3439.50,3439.50,32,80,112.00
08/25/2020,08:18,3439.50,3439.75,3439.50,3439.75,68,23,91.00
08/25/2020,08:19,3439.75,3439.75,3438.75,3438.75,140,389,529.00
08/25/2020,08:20,3438.75,3439.00,3437.50,3438.00,548,1112,1660.00
08/25/2020,08:21,3438.25,3438.50,3437.50,3438.25,352,604,956.00
08/25/2020,08:22,3438.25,3438.25,3437.75,3438.25,288,265,553.00
08/25/2020,08:23,3438.25,3438.50,3437.75,3438.25,243,344,587.00
08/25/2020,08:24,3438.25,3438.25,3437.50,3437.50,137,278,415.00
08/25/2020,08:25,3437.75,3437.75,3437.00,3437.25,251,473,724.00
08/25/2020,08:26,3437.00,3437.50,3436.75,3437.00,585,612,1197.00
08/25/2020,08:27,3436.75,3437.00,3435.50,3436.00,402,1600,2002.00
08/25/2020,08:28,3436.25,3436.25,3434.50,3434.75,312,1123,1435.00
08/25/2020,08:29,3434.75,3436.00,3434.75,3435.75,890,1357,2247.00
08/25/2020,08:30,3435.50,3435.75,3434.00,3434.50,705,1466,2171.00
08/25/2020,08:31,3434.75,3436.50,3434.50,3434.50,4350,4400,8750.00
08/25/2020,08:32,3434.50,3435.50,3431.75,3432.50,5063,6616,11679.00
08/25/2020,08:33,3432.75,3432.75,3430.00,3430.25,3961,4970,8931.00
08/25/2020,08:34,3430.25,3432.25,3430.00,3431.00,3050,3152,6202.00
08/25/2020,08:35,3430.75,3431.50,3429.75,3430.25,3208,4215,7423.00
08/25/2020,08:36,3430.25,3432.00,3430.00,3432.00,3815,3300,7115.00
08/25/2020,08:37,3431.75,3432.75,3431.25,3432.00,2866,3193,6059.00
08/25/2020,08:38,3432.00,3432.25,3430.25,3431.00,3577,2800,6377.00
08/25/2020,08:39,3431.00,3431.00,3428.25,3428.75,4553,5806,10359.00
08/25/2020,08:40,3428.75,3430.00,3428.50,3429.75,3238,2926,6164.00
08/25/2020,08:41,3429.75,3429.75,3428.00,3429.75,2932,3424,6356.00
08/25/2020,08:42,3429.75,3431.75,3429.75,3431.50,2987,2560,5547.00
08/25/2020,08:43,3431.50,3432.25,3431.25,3431.75,2432,1983,4415.00
08/25/2020,08:44,3431.50,3431.75,3430.50,3431.25,1685,1796,3481.00
08/25/2020,08:45,3431.00,3431.25,3430.00,3430.50,2040,2666,4706.00
08/25/2020,08:46,3430.50,3432.00,3429.25,3430.00,2381,2694,5075.00
08/25/2020,08:47,3430.00,3432.25,3429.75,3432.25,3097,1711,4808.00
08/25/2020,08:48,3432.00,3432.75,3431.25,3431.75,1527,2973,4500.00
08/25/2020,08:49,3432.00,3432.75,3431.50,3432.50,1453,1446,2899.00
08/25/2020,08:50,3432.50,3433.25,3432.25,3432.50,1549,1094,2643.00
08/25/2020,08:51,3432.50,3432.50,3429.75,3430.25,1808,2692,4500.00
08/25/2020,08:52,3430.00,3431.00,3429.75,3429.75,1307,1933,3240.00
08/25/2020,08:53,3429.75,3431.75,3429.75,3431.25,3730,1827,5557.00
08/25/2020,08:54,3431.50,3431.75,3430.25,3430.50,2917,1971,4888.00
08/25/2020,08:55,3430.50,3431.00,3429.00,3429.00,1641,2999,4640.00
08/25/2020,08:56,3429.00,3431.25,3428.00,3431.25,2610,2519,5129.00
08/25/2020,08:57,3431.25,3431.25,3429.50,3430.00,1628,1531,3159.00
08/25/2020,08:58,3429.75,3431.00,3429.75,3430.75,1108,809,1917.00
08/25/2020,08:59,3430.75,3431.75,3430.75,3431.75,630,483,1113.00
08/25/2020,09:00,3431.50,3433.00,3431.50,3432.75,1142,509,1651.00
08/25/2020,09:01,3432.75,3433.00,3430.00,3431.50,2615,2921,5536.00
08/25/2020,09:02,3431.75,3432.50,3430.25,3430.75,2367,2344,4711.00
08/25/2020,09:03,3430.75,3431.75,3429.50,3431.50,2299,2288,4587.00
08/25/2020,09:04,3431.75,3432.25,3430.00,3430.25,1956,1809,3765.00
08/25/2020,09:05,3430.50,3430.75,3428.75,3430.50,2012,2144,4156.00
08/25/2020,09:06,3430.75,3431.00,3429.00,3429.00,2191,2343,4534.00
08/25/2020,09:07,3429.00,3429.25,3427.25,3428.75,2529,3351,5880.00
08/25/2020,09:08,3428.75,3428.75,3425.50,3426.00,1740,3775,5515.00
08/25/2020,09:09,3426.00,3426.50,3424.75,3425.25,2608,3725,6333.00
08/25/2020,09:10,3425.25,3426.50,3424.75,3425.50,2191,2955,5146.00
08/25/2020,09:11,3425.50,3426.75,3424.25,3426.50,2955,2912,5867.00
08/25/2020,09:12,3426.50,3427.00,3425.25,3425.75,1537,2893,4430.00
08/25/2020,09:13,3425.50,3425.75,3424.75,3425.25,2071,1521,3592.00
08/25/2020,09:14,3425.25,3426.50,3425.25,3426.25,1399,1904,3303.00
08/25/2020,09:15,3426.25,3426.50,3425.25,3426.00,1303,1658,2961.00
08/25/2020,09:16,3425.75,3428.25,3425.50,3427.75,3324,1921,5245.00
08/25/2020,09:17,3427.75,3429.75,3427.50,3429.75,3114,2068,5182.00
08/25/2020,09:18,3429.75,3431.75,3429.75,3431.25,3011,1764,4775.00
08/25/2020,09:19,3431.50,3431.75,3430.75,3431.25,1802,1438,3240.00
08/25/2020,09:20,3431.50,3432.25,3430.75,3431.00,2329,1998,4327.00
08/25/2020,09:21,3430.75,3431.00,3429.00,3430.00,2270,2616,4886.00
08/25/2020,09:22,3430.00,3430.00,3427.50,3428.25,2149,2379,4528.00
08/25/2020,09:23,3428.50,3429.75,3427.75,3429.25,1308,1785,3093.00
08/25/2020,09:24,3429.25,3430.25,3428.50,3430.25,1698,1162,2860.00
08/25/2020,09:25,3430.00,3430.75,3429.00,3429.50,929,1341,2270.00
08/25/2020,09:26,3429.50,3429.75,3428.75,3428.75,903,1365,2268.00
08/25/2020,09:27,3428.75,3429.00,3426.75,3427.00,1628,2111,3739.00
08/25/2020,09:28,3427.25,3427.50,3425.50,3426.50,1520,2582,4102.00
08/25/2020,09:29,3426.50,3427.75,3425.75,3427.50,1897,1256,3153.00
08/25/2020,09:30,3427.50,3427.75,3426.50,3426.75,1704,1898,3602.00
08/25/2020,09:31,3426.75,3426.75,3422.50,3423.00,3605,6119,9724.00
08/25/2020,09:32,3423.00,3425.25,3422.75,3425.00,1947,1851,3798.00
08/25/2020,09:33,3425.00,3426.25,3425.00,3425.75,2256,1848,4104.00
08/25/2020,09:34,3425.75,3426.00,3424.25,3424.75,1983,2664,4647.00
08/25/2020,09:35,3424.75,3426.00,3424.50,3425.75,1989,879,2868.00
08/25/2020,09:36,3425.50,3427.00,3425.00,3426.50,2469,1015,3484.00
08/25/2020,09:37,3426.50,3427.00,3426.00,3427.00,1744,1032,2776.00
08/25/2020,09:38,3426.75,3427.75,3426.75,3427.50,1525,1427,2952.00
08/25/2020,09:39,3427.25,3428.00,3426.75,3427.50,1704,1129,2833.00
08/25/2020,09:40,3427.25,3428.75,3427.00,3428.50,1586,1231,2817.00
08/25/2020,09:41,3428.50,3428.50,3426.25,3426.50,1171,2076,3247.00
08/25/2020,09:42,3426.75,3426.75,3425.50,3426.50,1929,1161,3090.00
08/25/2020,09:43,3426.25,3427.50,3426.25,3426.75,899,809,1708.00
08/25/2020,09:44,3426.75,3427.25,3426.00,3426.50,927,495,1422.00
08/25/2020,09:45,3426.50,3427.50,3426.25,3426.50,645,764,1409.00
08/25/2020,09:46,3426.25,3427.25,3424.50,3427.25,4177,3761,7938.00
08/25/2020,09:47,3427.00,3428.75,3423.25,3425.25,3910,6103,10013.00
08/25/2020,09:48,3425.25,3426.75,3424.50,3425.50,2040,1800,3840.00
08/25/2020,09:49,3425.25,3426.00,3424.00,3424.50,1428,1212,2640.00
08/25/2020,09:50,3424.50,3425.25,3423.75,3423.75,1226,1327,2553.00
08/25/2020,09:51,3423.75,3424.50,3422.75,3423.75,1574,2004,3578.00
08/25/2020,09:52,3423.75,3424.75,3423.50,3424.25,1245,1245,2490.00
08/25/2020,09:53,3424.00,3425.00,3423.75,3423.75,811,1074,1885.00
08/25/2020,09:54,3423.50,3423.75,3421.75,3422.75,1480,2706,4186.00
08/25/2020,09:55,3422.75,3424.50,3422.75,3423.50,1647,1418,3065.00
08/25/2020,09:56,3423.50,3424.00,3422.00,3423.25,1537,1421,2958.00
08/25/2020,09:57,3423.25,3424.25,3423.00,3423.75,1488,697,2185.00
08/25/2020,09:58,3423.50,3425.00,3423.25,3425.00,1109,586,1695.00
08/25/2020,09:59,3425.00,3426.50,3424.75,3426.00,1906,844,2750.00
08/25/2020,10:00,3426.00,3427.00,3426.00,3426.50,773,858,1631.00
08/25/2020,10:01,3426.50,3428.00,3425.50,3427.75,1913,1500,3413.00
08/25/2020,10:02,3427.75,3429.75,3427.50,3429.25,1850,920,2770.00
08/25/2020,10:03,3429.25,3430.00,3428.75,3429.25,1464,1468,2932.00
08/25/2020,10:04,3429.25,3430.00,3428.25,3428.50,1492,2053,3545.00
08/25/2020,10:05,3428.50,3429.25,3428.25,3429.00,699,863,1562.00
08/25/2020,10:06,3429.25,3429.25,3428.00,3428.50,544,892,1436.00
08/25/2020,10:07,3428.50,3429.25,3428.50,3429.00,317,435,752.00
08/25/2020,10:08,3429.00,3429.25,3428.50,3428.50,388,616,1004.00
08/25/2020,10:09,3428.75,3429.25,3428.00,3429.25,517,850,1367.00
08/25/2020,10:10,3429.25,3429.75,3429.00,3429.75,934,424,1358.00
08/25/2020,10:11,3429.75,3430.25,3428.75,3429.75,1065,672,1737.00
08/25/2020,10:12,3429.75,3430.00,3428.25,3428.50,861,1295,2156.00
08/25/2020,10:13,3428.75,3430.00,3428.50,3430.00,1190,399,1589.00
08/25/2020,10:14,3430.00,3434.25,3429.75,3433.25,6221,3339,9560.00
08/25/2020,10:15,3433.50,3433.50,3432.50,3432.75,1811,1238,3049.00
08/25/2020,10:16,3432.50,3433.00,3431.75,3432.00,1042,2656,3698.00
08/25/2020,10:17,3432.00,3432.25,3431.50,3432.25,899,793,1692.00
08/25/2020,10:18,3432.25,3432.75,3431.75,3432.50,622,561,1183.00
08/25/2020,10:19,3432.75,3432.75,3431.50,3432.25,719,1160,1879.00
08/25/2020,10:20,3432.00,3432.75,3431.75,3432.00,777,639,1416.00
08/25/2020,10:21,3432.25,3432.50,3431.00,3431.25,681,1387,2068.00
08/25/2020,10:22,3431.25,3431.25,3430.25,3430.75,1364,1773,3137.00
08/25/2020,10:23,3430.75,3431.00,3429.50,3430.00,1925,1374,3299.00
08/25/2020,10:24,3430.00,3431.00,3429.75,3430.25,806,709,1515.00
08/25/2020,10:25,3430.25,3431.00,3430.00,3431.00,941,372,1313.00
08/25/2020,10:26,3431.00,3431.50,3430.50,3430.75,933,898,1831.00
08/25/2020,10:27,3430.50,3430.50,3429.00,3429.25,1204,1460,2664.00
08/25/2020,10:28,3429.25,3430.25,3429.00,3430.00,998,1039,2037.00
08/25/2020,10:29,3430.00,3430.75,3429.25,3430.50,1212,853,2065.00
08/25/2020,10:30,3430.25,3431.00,3429.75,3430.75,1819,1570,3389.00
08/25/2020,10:31,3430.50,3431.25,3429.75,3431.25,1300,1204,2504.00
08/25/2020,10:32,3431.00,3431.00,3428.50,3429.25,1927,2108,4035.00
08/25/2020,10:33,3429.25,3429.50,3427.25,3428.50,1595,2090,3685.00
08/25/2020,10:34,3428.75,3430.00,3428.25,3429.75,1619,1071,2690.00
08/25/2020,10:35,3430.00,3430.75,3429.75,3430.00,808,956,1764.00
08/25/2020,10:36,3430.25,3430.25,3428.25,3429.50,1166,1003,2169.00
08/25/2020,10:37,3429.75,3429.75,3428.25,3428.25,161,920,1081.00
08/25/2020,10:38,3428.25,3428.50,3428.00,3428.25,274,522,796.00
08/25/2020,10:39,3428.25,3428.50,3427.75,3428.00,378,653,1031.00
08/25/2020,10:40,3428.25,3428.75,3426.50,3426.75,646,1902,2548.00
08/25/2020,10:41,3426.50,3428.25,3425.75,3428.25,2048,1420,3468.00
08/25/2020,10:42,3428.00,3428.75,3427.50,3428.50,1273,950,2223.00
08/25/2020,10:43,3428.50,3428.50,3424.50,3425.25,1900,2727,4627.00
08/25/2020,10:44,3425.50,3426.00,3424.25,3424.25,1896,1671,3567.00
08/25/2020,10:45,3424.25,3424.75,3423.25,3424.25,1763,1749,3512.00
08/25/2020,10:46,3424.25,3424.50,3422.50,3424.50,1544,1833,3377.00
08/25/2020,10:47,3424.25,3424.75,3424.00,3424.00,673,1249,1922.00
08/25/2020,10:48,3424.25,3425.00,3424.25,3424.75,1059,1064,2123.00
08/25/2020,10:49,3424.75,3425.75,3424.50,3425.50,1223,579,1802.00
08/25/2020,10:50,3425.50,3425.50,3424.75,3425.25,633,780,1413.00
08/25/2020,10:51,3425.25,3426.25,3425.25,3426.25,884,253,1137.00
08/25/2020,10:52,3426.25,3426.75,3426.00,3426.25,603,375,978.00
08/25/2020,10:53,3426.25,3426.50,3425.25,3425.50,391,828,1219.00
08/25/2020,10:54,3425.25,3426.00,3425.00,3425.00,541,631,1172.00
08/25/2020,10:55,3425.00,3426.00,3424.75,3425.75,811,720,1531.00
08/25/2020,10:56,3425.75,3427.00,3425.50,3426.75,1168,622,1790.00
08/25/2020,10:57,3427.00,3427.00,3426.00,3426.25,282,782,1064.00
08/25/2020,10:58,3426.50,3427.25,3426.50,3427.00,481,364,845.00
08/25/2020,10:59,3427.00,3427.25,3426.75,3427.00,314,607,921.00
08/25/2020,11:00,3427.00,3427.25,3426.00,3426.25,387,800,1187.00
08/25/2020,11:01,3426.25,3427.00,3425.25,3425.75,944,1532,2476.00
08/25/2020,11:02,3425.50,3426.25,3424.75,3425.50,922,744,1666.00
08/25/2020,11:03,3425.50,3425.75,3424.75,3425.25,525,569,1094.00
08/25/2020,11:04,3425.00,3426.00,3424.75,3425.75,826,329,1155.00
08/25/2020,11:05,3426.00,3426.00,3424.50,3425.75,700,583,1283.00
08/25/2020,11:06,3425.75,3426.50,3425.25,3426.25,481,392,873.00
08/25/2020,11:07,3426.25,3426.50,3425.50,3425.50,494,556,1050.00
08/25/2020,11:08,3425.50,3425.75,3424.00,3425.50,1268,1187,2455.00
08/25/2020,11:09,3425.25,3427.00,3425.25,3426.75,674,938,1612.00
08/25/2020,11:10,3427.00,3427.75,3426.50,3427.50,830,721,1551.00
08/25/2020,11:11,3427.25,3427.50,3426.50,3426.75,336,742,1078.00
08/25/2020,11:12,3426.75,3427.50,3426.00,3426.75,538,703,1241.00
08/25/2020,11:13,3426.75,3426.75,3424.75,3424.75,905,878,1783.00
08/25/2020,11:14,3424.75,3425.75,3424.00,3424.50,846,1163,2009.00
08/25/2020,11:15,3424.50,3424.50,3422.50,3423.75,1146,1753,2899.00
08/25/2020,11:16,3423.50,3425.00,3422.75,3425.00,1218,959,2177.00
08/25/2020,11:17,3425.25,3426.50,3425.00,3426.00,1334,1170,2504.00
08/25/2020,11:18,3425.75,3426.75,3425.75,3426.25,785,516,1301.00
08/25/2020,11:19,3426.25,3426.50,3425.25,3425.25,628,582,1210.00
08/25/2020,11:20,3425.25,3426.75,3425.00,3426.50,1066,153,1219.00
08/25/2020,11:21,3426.50,3427.00,3425.50,3426.75,531,507,1038.00
08/25/2020,11:22,3426.75,3427.75,3426.75,3427.50,609,681,1290.00
08/25/2020,11:23,3427.75,3428.00,3426.75,3426.75,574,714,1288.00
08/25/2020,11:24,3426.75,3427.50,3426.75,3426.75,426,773,1199.00
08/25/2020,11:25,3426.50,3427.25,3426.25,3427.25,397,271,668.00
08/25/2020,11:26,3427.25,3428.50,3427.00,3428.50,862,650,1512.00
08/25/2020,11:27,3428.25,3428.75,3427.75,3428.50,1360,627,1987.00
08/25/2020,11:28,3428.50,3429.25,3428.25,3428.50,665,885,1550.00
08/25/2020,11:29,3428.50,3428.75,3428.00,3428.25,277,661,938.00
08/25/2020,11:30,3428.25,3428.50,3427.50,3427.50,442,1044,1486.00
08/25/2020,11:31,3427.75,3428.25,3427.50,3427.75,634,560,1194.00
08/25/2020,11:32,3427.75,3428.25,3426.75,3427.75,524,1041,1565.00
08/25/2020,11:33,3427.75,3428.00,3426.25,3426.75,417,773,1190.00
08/25/2020,11:34,3427.00,3428.25,3426.75,3428.00,602,466,1068.00
08/25/2020,11:35,3428.00,3429.00,3428.00,3428.75,1089,678,1767.00
08/25/2020,11:36,3428.75,3429.50,3428.75,3429.25,498,1010,1508.00
08/25/2020,11:37,3429.00,3429.25,3428.25,3428.75,481,790,1271.00
08/25/2020,11:38,3428.75,3429.75,3428.50,3429.75,732,362,1094.00
08/25/2020,11:39,3429.50,3430.00,3429.00,3430.00,752,828,1580.00
08/25/2020,11:40,3429.75,3430.50,3429.75,3430.00,830,588,1418.00
08/25/2020,11:41,3430.00,3430.50,3429.75,3429.75,682,720,1402.00
08/25/2020,11:42,3430.00,3430.75,3429.75,3430.50,765,278,1043.00
08/25/2020,11:43,3430.50,3430.50,3429.75,3429.75,113,844,957.00
08/25/2020,11:44,3430.00,3430.00,3429.50,3429.75,112,278,390.00
08/25/2020,11:45,3429.50,3430.50,3429.00,3430.50,923,1184,2107.00
08/25/2020,11:46,3430.50,3430.75,3429.75,3430.50,620,635,1255.00
08/25/2020,11:47,3430.50,3430.50,3429.50,3430.25,745,685,1430.00
08/25/2020,11:48,3430.25,3430.50,3430.25,3430.50,911,33,944.00
08/25/2020,11:49,3430.25,3430.75,3430.00,3430.50,301,468,769.00
08/25/2020,11:50,3430.50,3430.75,3429.50,3429.75,521,445,966.00
08/25/2020,11:51,3430.00,3430.00,3429.25,3429.50,563,245,808.00
08/25/2020,11:52,3429.75,3430.25,3429.25,3430.00,178,178,356.00
08/25/2020,11:53,3430.00,3430.00,3429.50,3429.50,127,249,376.00
08/25/2020,11:54,3429.50,3429.50,3429.25,3429.25,148,182,330.00
08/25/2020,11:55,3429.25,3429.50,3428.50,3429.00,170,222,392.00
08/25/2020,11:56,3429.00,3429.75,3429.00,3429.75,594,239,833.00
08/25/2020,11:57,3429.75,3430.25,3429.50,3430.00,493,299,792.00
08/25/2020,11:58,3430.00,3430.25,3429.25,3430.00,362,269,631.00
08/25/2020,11:59,3429.75,3430.00,3429.50,3429.50,74,197,271.00
08/25/2020,12:00,3429.50,3430.00,3429.25,3429.75,529,192,721.00
08/25/2020,12:01,3429.75,3430.00,3428.75,3429.00,297,513,810.00
08/25/2020,12:02,3429.00,3429.25,3428.75,3429.25,681,212,893.00
08/25/2020,12:03,3429.25,3430.25,3429.00,3430.25,571,87,658.00
08/25/2020,12:04,3430.25,3430.25,3429.50,3429.75,94,274,368.00
08/25/2020,12:05,3429.75,3429.75,3428.50,3428.75,187,408,595.00
08/25/2020,12:06,3428.75,3429.00,3427.50,3428.00,563,847,1410.00
08/25/2020,12:07,3428.00,3428.50,3427.25,3427.50,390,636,1026.00
08/25/2020,12:08,3427.50,3428.75,3427.50,3428.75,668,105,773.00
08/25/2020,12:09,3428.75,3429.25,3428.75,3429.00,564,141,705.00
08/25/2020,12:10,3429.00,3430.25,3428.50,3430.00,692,184,876.00
08/25/2020,12:11,3430.00,3430.00,3429.00,3429.50,395,584,979.00
08/25/2020,12:12,3429.50,3429.50,3428.75,3429.50,353,161,514.00
08/25/2020,12:13,3429.25,3430.75,3429.25,3430.25,736,389,1125.00
08/25/2020,12:14,3430.25,3431.25,3430.25,3431.00,579,302,881.00
08/25/2020,12:15,3430.75,3431.00,3430.00,3430.75,774,712,1486.00
08/25/2020,12:16,3430.75,3431.25,3430.50,3431.00,468,459,927.00
08/25/2020,12:17,3431.00,3431.00,3430.75,3431.00,241,60,301.00
08/25/2020,12:18,3431.00,3431.50,3431.00,3431.25,1125,157,1282.00
08/25/2020,12:19,3431.25,3431.75,3431.25,3431.75,839,111,950.00
08/25/2020,12:20,3431.50,3431.75,3431.00,3431.75,754,308,1062.00
08/25/2020,12:21,3431.75,3431.75,3431.00,3431.50,344,558,902.00
08/25/2020,12:22,3431.25,3431.50,3431.00,3431.00,215,379,594.00
08/25/2020,12:23,3431.00,3431.50,3430.50,3431.00,688,828,1516.00
08/25/2020,12:24,3431.00,3431.50,3430.75,3431.25,349,110,459.00
08/25/2020,12:25,3431.25,3431.50,3431.00,3431.25,302,263,565.00
08/25/2020,12:26,3431.25,3432.25,3431.25,3432.00,962,423,1385.00
08/25/2020,12:27,3431.75,3432.25,3431.50,3432.00,402,605,1007.00
08/25/2020,12:28,3432.00,3432.75,3432.00,3432.00,748,450,1198.00
08/25/2020,12:29,3432.25,3432.50,3431.75,3432.50,562,98,660.00
08/25/2020,12:30,3432.25,3432.50,3432.00,3432.25,206,279,485.00
08/25/2020,12:31,3432.25,3432.50,3432.00,3432.50,205,243,448.00
08/25/2020,12:32,3432.50,3433.00,3432.50,3432.50,239,391,630.00
08/25/2020,12:33,3432.75,3433.00,3432.00,3432.25,496,854,1350.00
08/25/2020,12:34,3432.25,3432.50,3432.00,3432.00,396,156,552.00
08/25/2020,12:35,3432.25,3432.75,3432.00,3432.75,786,63,849.00
08/25/2020,12:36,3432.50,3432.75,3432.00,3432.00,31,469,500.00
08/25/2020,12:37,3432.00,3432.75,3432.00,3432.75,385,45,430.00
08/25/2020,12:38,3432.50,3432.75,3432.25,3432.75,282,180,462.00
08/25/2020,12:39,3432.75,3433.00,3432.50,3432.50,156,371,527.00
08/25/2020,12:40,3432.50,3432.50,3432.25,3432.50,256,85,341.00
08/25/2020,12:41,3432.50,3432.75,3432.25,3432.50,425,171,596.00
08/25/2020,12:42,3432.25,3432.50,3431.75,3432.00,250,412,662.00
08/25/2020,12:43,3432.25,3432.50,3431.75,3432.50,233,194,427.00
08/25/2020,12:44,3432.50,3432.75,3432.50,3432.75,475,475,950.00
08/25/2020,12:45,3432.75,3433.00,3432.25,3432.50,339,411,750.00
08/25/2020,12:46,3432.50,3432.75,3432.25,3432.50,139,245,384.00
08/25/2020,12:47,3432.25,3432.50,3431.75,3432.50,451,231,682.00
08/25/2020,12:48,3432.50,3433.00,3432.50,3433.00,308,207,515.00
08/25/2020,12:49,3432.75,3433.25,3432.25,3432.25,296,1226,1522.00
08/25/2020,12:50,3432.25,3432.50,3431.25,3431.75,490,1743,2233.00
08/25/2020,12:51,3431.75,3432.75,3431.75,3432.00,666,787,1453.00
08/25/2020,12:52,3432.25,3432.25,3431.25,3431.75,404,806,1210.00
08/25/2020,12:53,3431.50,3432.00,3431.00,3431.25,394,458,852.00
08/25/2020,12:54,3431.50,3431.75,3430.75,3431.50,1288,321,1609.00
08/25/2020,12:55,3431.75,3432.50,3431.50,3431.50,1200,358,1558.00
08/25/2020,12:56,3431.75,3432.50,3431.50,3432.25,496,613,1109.00
08/25/2020,12:57,3432.00,3432.25,3430.75,3431.00,143,761,904.00
08/25/2020,12:58,3430.75,3432.25,3430.75,3432.00,606,255,861.00
08/25/2020,12:59,3431.75,3431.75,3431.00,3431.25,572,804,1376.00
08/25/2020,13:00,3431.25,3431.50,3430.75,3431.00,448,905,1353.00
08/25/2020,13:01,3431.00,3431.50,3431.00,3431.00,410,1248,1658.00
08/25/2020,13:02,3431.00,3431.00,3429.25,3430.00,1241,2520,3761.00
08/25/2020,13:03,3430.00,3431.00,3429.50,3431.00,1730,2379,4109.00
08/25/2020,13:04,3431.00,3432.00,3430.75,3431.50,426,668,1094.00
08/25/2020,13:05,3431.50,3432.00,3431.25,3432.00,522,481,1003.00
08/25/2020,13:06,3431.75,3432.50,3431.75,3432.25,450,903,1353.00
08/25/2020,13:07,3432.25,3432.25,3431.50,3431.75,535,556,1091.00
08/25/2020,13:08,3431.75,3431.75,3431.25,3431.50,447,152,599.00
08/25/2020,13:09,3431.25,3431.75,3431.25,3431.50,255,178,433.00
08/25/2020,13:10,3431.50,3432.50,3431.50,3432.25,487,365,852.00
08/25/2020,13:11,3432.25,3434.25,3432.00,3434.25,1563,1235,2798.00
08/25/2020,13:12,3434.00,3434.75,3433.25,3433.25,1285,1348,2633.00
08/25/2020,13:13,3433.50,3434.25,3433.50,3433.50,545,534,1079.00
08/25/2020,13:14,3433.75,3433.75,3433.00,3433.50,314,487,801.00
08/25/2020,13:15,3433.50,3433.50,3433.00,3433.00,237,416,653.00
08/25/2020,13:16,3433.00,3433.25,3429.25,3431.50,4655,5820,10475.00
08/25/2020,13:17,3431.75,3432.50,3430.50,3432.50,1369,731,2100.00
08/25/2020,13:18,3432.50,3434.25,3432.25,3433.50,1310,1020,2330.00
08/25/2020,13:19,3433.50,3434.75,3433.50,3434.00,1108,753,1861.00
08/25/2020,13:20,3434.25,3434.25,3433.75,3434.00,972,389,1361.00
08/25/2020,13:21,3434.00,3434.50,3433.50,3434.00,393,532,925.00
08/25/2020,13:22,3434.25,3434.75,3434.00,3434.75,423,203,626.00
08/25/2020,13:23,3434.50,3434.75,3434.25,3434.50,228,533,761.00
08/25/2020,13:24,3434.75,3435.50,3434.50,3434.75,1547,1176,2723.00
08/25/2020,13:25,3435.00,3435.25,3434.50,3434.75,429,381,810.00
08/25/2020,13:26,3435.00,3435.00,3434.25,3434.25,199,446,645.00
08/25/2020,13:27,3434.50,3434.75,3434.00,3434.25,293,311,604.00
08/25/2020,13:28,3434.25,3434.75,3434.25,3434.75,195,65,260.00
08/25/2020,13:29,3434.75,3435.25,3434.75,3435.00,414,120,534.00
08/25/2020,13:30,3435.00,3435.25,3434.75,3435.25,1309,277,1586.00
08/25/2020,13:31,3435.25,3435.25,3434.25,3434.50,237,587,824.00
08/25/2020,13:32,3434.50,3435.00,3434.50,3434.75,180,481,661.00
08/25/2020,13:33,3434.75,3435.00,3434.75,3435.00,409,178,587.00
08/25/2020,13:34,3435.00,3435.25,3434.75,3435.00,418,109,527.00
08/25/2020,13:35,3435.00,3435.25,3434.50,3435.00,410,526,936.00
08/25/2020,13:36,3435.25,3435.75,3435.00,3435.00,1115,688,1803.00
08/25/2020,13:37,3435.00,3435.25,3434.25,3435.00,797,530,1327.00
08/25/2020,13:38,3435.00,3435.25,3434.50,3434.75,94,619,713.00
08/25/2020,13:39,3434.75,3435.00,3434.25,3434.50,185,558,743.00
08/25/2020,13:40,3434.50,3434.75,3434.25,3434.75,345,192,537.00
08/25/2020,13:41,3434.75,3436.00,3434.25,3435.75,1234,491,1725.00
08/25/2020,13:42,3435.50,3436.25,3435.50,3436.00,288,465,753.00
08/25/2020,13:43,3436.00,3436.50,3435.25,3435.75,1080,1294,2374.00
08/25/2020,13:44,3436.00,3436.00,3435.75,3435.75,601,267,868.00
08/25/2020,13:45,3436.00,3436.00,3434.50,3434.75,674,1243,1917.00
08/25/2020,13:46,3434.75,3436.00,3434.75,3435.50,813,535,1348.00
08/25/2020,13:47,3435.50,3436.00,3435.50,3436.00,249,342,591.00
08/25/2020,13:48,3436.00,3436.25,3435.50,3436.25,159,264,423.00
08/25/2020,13:49,3436.00,3436.00,3435.50,3435.75,19,951,970.00
08/25/2020,13:50,3435.75,3436.00,3435.50,3435.75,678,1001,1679.00
08/25/2020,13:51,3435.75,3436.50,3435.00,3435.00,827,913,1740.00
08/25/2020,13:52,3435.25,3435.75,3435.00,3435.75,544,192,736.00
08/25/2020,13:53,3435.75,3436.00,3435.50,3436.00,594,17,611.00
08/25/2020,13:54,3436.25,3436.25,3435.50,3436.00,384,548,932.00
08/25/2020,13:55,3436.00,3436.25,3435.75,3436.25,383,159,542.00
08/25/2020,13:56,3436.25,3436.25,3436.00,3436.25,288,305,593.00
08/25/2020,13:57,3436.25,3436.25,3435.50,3435.75,878,855,1733.00
08/25/2020,13:58,3435.50,3436.25,3435.25,3436.00,835,48,883.00
08/25/2020,13:59,3436.00,3437.00,3436.00,3436.75,1727,541,2268.00
08/25/2020,14:00,3436.75,3437.25,3436.50,3436.50,753,536,1289.00
08/25/2020,14:01,3436.75,3436.75,3435.75,3436.00,307,1450,1757.00
08/25/2020,14:02,3436.00,3436.25,3435.00,3435.25,517,695,1212.00
08/25/2020,14:03,3435.50,3436.75,3435.25,3436.50,648,510,1158.00
08/25/2020,14:04,3436.50,3436.50,3435.75,3435.75,314,361,675.00
08/25/2020,14:05,3436.00,3436.00,3434.75,3435.50,686,1150,1836.00
08/25/2020,14:06,3435.50,3435.75,3434.50,3435.50,827,629,1456.00
08/25/2020,14:07,3435.75,3436.50,3435.50,3436.25,382,377,759.00
08/25/2020,14:08,3436.00,3437.00,3436.00,3436.50,688,525,1213.00
08/25/2020,14:09,3436.75,3437.00,3436.25,3437.00,463,152,615.00
08/25/2020,14:10,3437.00,3437.25,3436.50,3436.50,331,368,699.00
08/25/2020,14:11,3436.75,3437.25,3436.75,3437.00,538,283,821.00
08/25/2020,14:12,3437.00,3437.25,3436.75,3437.00,341,282,623.00
08/25/2020,14:13,3437.00,3438.00,3437.00,3437.75,1330,649,1979.00
08/25/2020,14:14,3437.50,3437.75,3436.25,3436.75,844,862,1706.00
08/25/2020,14:15,3436.75,3437.50,3436.75,3436.75,745,302,1047.00
08/25/2020,14:16,3437.00,3437.50,3436.75,3437.00,493,686,1179.00
08/25/2020,14:17,3437.00,3437.75,3436.75,3437.50,882,830,1712.00
08/25/2020,14:18,3437.50,3438.00,3437.50,3438.00,941,114,1055.00
08/25/2020,14:19,3438.00,3438.25,3437.75,3437.75,156,586,742.00
08/25/2020,14:20,3437.75,3439.00,3437.75,3438.25,1539,704,2243.00
08/25/2020,14:21,3438.50,3439.00,3437.75,3437.75,1021,1826,2847.00
08/25/2020,14:22,3437.75,3438.25,3437.25,3438.00,821,632,1453.00
08/25/2020,14:23,3437.75,3438.50,3437.75,3438.50,491,440,931.00
08/25/2020,14:24,3438.50,3439.00,3438.25,3438.75,404,378,782.00
08/25/2020,14:25,3439.00,3439.25,3438.50,3439.00,746,867,1613.00
08/25/2020,14:26,3439.25,3439.50,3438.75,3439.25,1193,653,1846.00
08/25/2020,14:27,3439.25,3440.00,3439.25,3439.25,1087,1138,2225.00
08/25/2020,14:28,3439.00,3439.25,3438.75,3439.25,814,586,1400.00
08/25/2020,14:29,3439.50,3439.75,3439.25,3439.75,241,581,822.00
08/25/2020,14:30,3439.50,3440.00,3439.50,3439.75,723,331,1054.00
08/25/2020,14:31,3439.50,3440.25,3439.25,3440.00,1037,449,1486.00
08/25/2020,14:32,3440.00,3440.50,3439.75,3440.50,676,327,1003.00
08/25/2020,14:33,3440.50,3440.75,3439.25,3439.50,1004,2446,3450.00
08/25/2020,14:34,3439.50,3439.75,3439.25,3439.50,722,829,1551.00
08/25/2020,14:35,3439.75,3439.75,3438.75,3439.00,330,1355,1685.00
08/25/2020,14:36,3439.00,3440.50,3439.00,3439.75,1533,1913,3446.00
08/25/2020,14:37,3439.75,3440.00,3439.00,3439.25,766,2225,2991.00
08/25/2020,14:38,3439.50,3440.75,3439.50,3440.00,920,671,1591.00
08/25/2020,14:39,3440.00,3440.25,3439.50,3439.75,316,1119,1435.00
08/25/2020,14:40,3439.75,3440.25,3439.50,3440.25,331,147,478.00
08/25/2020,14:41,3440.25,3440.50,3439.25,3440.00,762,664,1426.00
08/25/2020,14:42,3440.25,3440.25,3438.50,3438.75,467,1517,1984.00
08/25/2020,14:43,3438.75,3439.25,3438.50,3438.75,673,791,1464.00
08/25/2020,14:44,3438.75,3439.00,3438.25,3438.50,478,498,976.00
08/25/2020,14:45,3438.50,3439.00,3438.25,3438.50,535,2246,2781.00
08/25/2020,14:46,3438.50,3439.25,3438.25,3439.25,894,680,1574.00
08/25/2020,14:47,3439.25,3439.75,3439.00,3439.50,553,450,1003.00
08/25/2020,14:48,3439.50,3440.25,3439.50,3439.75,953,1062,2015.00
08/25/2020,14:49,3439.75,3439.75,3439.00,3439.25,339,845,1184.00
08/25/2020,14:50,3439.50,3439.50,3438.75,3438.75,405,1796,2201.00
08/25/2020,14:51,3438.75,3439.75,3438.25,3438.75,1094,2033,3127.00
08/25/2020,14:52,3439.00,3439.25,3438.25,3438.50,830,1045,1875.00
08/25/2020,14:53,3438.75,3439.50,3438.25,3439.25,655,877,1532.00
08/25/2020,14:54,3439.00,3439.75,3438.75,3439.75,1006,657,1663.00
08/25/2020,14:55,3439.75,3440.25,3439.00,3440.00,1940,1236,3176.00
08/25/2020,14:56,3440.00,3440.00,3438.75,3439.50,748,1842,2590.00
08/25/2020,14:57,3439.50,3439.50,3438.50,3438.75,723,1453,2176.00
08/25/2020,14:58,3438.75,3440.00,3438.75,3440.00,1260,1183,2443.00
08/25/2020,14:59,3440.00,3440.50,3439.00,3440.25,3833,3715,7548.00
08/25/2020,15:00,3440.00,3441.50,3439.25,3440.25,11606,10301,21907.00
08/25/2020,15:01,3440.00,3441.50,3440.00,3441.00,5358,5324,10682.00
08/25/2020,15:02,3440.75,3441.25,3440.50,3441.00,668,1285,1953.00
08/25/2020,15:03,3441.00,3441.50,3441.00,3441.50,1037,658,1695.00
08/25/2020,15:04,3441.50,3441.75,3440.75,3441.00,998,1003,2001.00
08/25/2020,15:05,3440.75,3442.00,3440.75,3441.75,1032,402,1434.00
08/25/2020,15:06,3441.75,3442.00,3441.50,3442.00,598,476,1074.00
08/25/2020,15:07,3442.00,3442.25,3441.50,3442.25,580,637,1217.00
08/25/2020,15:08,3442.25,3442.50,3442.00,3442.50,581,391,972.00
08/25/2020,15:09,3442.50,3442.75,3442.25,3442.75,452,137,589.00
08/25/2020,15:10,3442.75,3443.25,3442.50,3443.00,1400,164,1564.00
08/25/2020,15:11,3443.00,3443.25,3442.00,3442.25,577,1244,1821.00
08/25/2020,15:12,3442.25,3442.50,3442.00,3442.25,408,183,591.00
08/25/2020,15:13,3442.50,3442.50,3442.00,3442.25,332,493,825.00
08/25/2020,15:14,3442.25,3442.75,3442.00,3442.50,1023,1291,2314.00
08/25/2020,15:15,3442.50,3443.50,3442.50,3442.75,2294,1266,3560.00
08/25/2020,15:31,3443.50,3443.50,3443.00,3443.50,539,301,840.00
08/25/2020,15:32,3443.50,3444.25,3443.50,3444.00,308,26,334.00
08/25/2020,15:33,3444.25,3444.25,3443.50,3443.50,110,91,201.00
08/25/2020,15:34,3443.75,3444.00,3443.50,3443.75,74,31,105.00
08/25/2020,15:35,3443.75,3444.25,3443.75,3444.00,150,32,182.00
08/25/2020,15:36,3444.00,3444.50,3444.00,3444.50,168,43,211.00
08/25/2020,15:37,3444.25,3444.75,3444.00,3444.00,119,147,266.00
08/25/2020,15:38,3444.00,3444.25,3443.75,3444.00,51,139,190.00
08/25/2020,15:39,3444.00,3444.50,3444.00,3444.25,161,44,205.00
08/25/2020,15:40,3444.00,3444.50,3444.00,3444.25,69,13,82.00
08/25/2020,15:41,3444.50,3444.75,3444.25,3444.25,109,19,128.00
08/25/2020,15:42,3444.50,3444.75,3444.50,3444.75,39,1,40.00
08/25/2020,15:43,3444.50,3444.75,3444.50,3444.50,8,55,63.00
08/25/2020,15:44,3444.75,3444.75,3444.50,3444.50,11,20,31.00
08/25/2020,15:45,3444.50,3444.75,3444.50,3444.50,6,123,129.00
08/25/2020,15:46,3444.75,3444.75,3444.50,3444.50,12,159,171.00
08/25/2020,15:47,3444.50,3444.75,3444.50,3444.75,80,97,177.00
08/25/2020,15:48,3444.50,3444.75,3444.25,3444.25,10,54,64.00
08/25/2020,15:49,3444.50,3444.50,3444.00,3444.25,93,70,163.00
08/25/2020,15:50,3444.25,3444.75,3444.00,3444.50,187,23,210.00
08/25/2020,15:51,3444.50,3444.75,3444.50,3444.75,4,38,42.00
08/25/2020,15:52,3444.50,3444.75,3444.50,3444.75,125,13,138.00
08/25/2020,15:53,3444.75,3445.25,3444.50,3445.00,526,128,654.00
08/25/2020,15:54,3445.00,3445.25,3444.75,3444.75,95,149,244.00
08/25/2020,15:55,3444.75,3444.75,3444.25,3444.25,15,180,195.00
08/25/2020,15:56,3444.25,3444.50,3444.25,3444.50,75,29,104.00
08/25/2020,15:57,3444.50,3444.75,3444.25,3444.75,35,56,91.00
08/25/2020,15:58,3444.50,3444.75,3444.25,3444.25,10,69,79.00
08/25/2020,15:59,3444.25,3444.25,3444.00,3444.25,36,40,76.00
08/25/2020,16:00,3444.25,3444.50,3444.00,3444.50,180,159,339.00
08/25/2020,17:01,3444.75,3445.25,3444.00,3444.50,279,161,440.00
08/25/2020,17:02,3444.25,3444.75,3444.25,3444.50,88,65,153.00
08/25/2020,17:03,3444.50,3444.75,3444.25,3444.75,26,39,65.00
08/25/2020,17:04,3444.75,3444.75,3444.25,3444.50,9,60,69.00
08/25/2020,17:05,3444.50,3444.50,3444.00,3444.25,43,40,83.00
08/25/2020,17:06,3444.50,3444.50,3444.00,3444.25,11,28,39.00
08/25/2020,17:07,3444.00,3444.50,3443.75,3444.25,91,138,229.00
08/25/2020,17:08,3444.50,3444.75,3444.25,3444.25,41,31,72.00
08/25/2020,17:09,3444.25,3444.75,3444.25,3444.50,28,19,47.00
08/25/2020,17:10,3444.50,3445.00,3444.50,3445.00,37,19,56.00
08/25/2020,17:11,3445.00,3445.25,3444.75,3445.25,113,19,132.00
08/25/2020,17:12,3445.00,3445.25,3445.00,3445.25,13,4,17.00
08/25/2020,17:13,3445.25,3445.25,3445.00,3445.25,21,9,30.00
08/25/2020,17:14,3445.00,3445.25,3444.50,3444.75,23,99,122.00
08/25/2020,17:15,3444.75,3445.00,3444.50,3444.75,31,15,46.00
08/25/2020,17:16,3444.50,3445.00,3444.50,3445.00,121,14,135.00
08/25/2020,17:17,3445.00,3445.00,3445.00,3445.00,48,0,48.00
08/25/2020,17:18,3445.00,3445.25,3445.00,3445.00,9,2,11.00
08/25/2020,17:19,3445.00,3445.25,3445.00,3445.00,2,5,7.00
08/25/2020,17:20,3445.25,3445.25,3445.25,3445.25,60,0,60.00
08/25/2020,17:21,3445.50,3445.50,3445.25,3445.50,50,2,52.00
08/25/2020,17:22,3445.50,3445.50,3444.50,3444.75,55,171,226.00
08/25/2020,17:23,3444.75,3445.25,3444.75,3445.25,54,1,55.00
08/25/2020,17:24,3445.00,3445.25,3445.00,3445.00,2,3,5.00
08/25/2020,17:25,3445.00,3445.00,3444.00,3444.25,73,145,218.00
08/25/2020,17:26,3444.00,3444.25,3444.00,3444.25,7,14,21.00
08/25/2020,17:27,3444.25,3444.50,3444.00,3444.25,29,10,39.00
08/25/2020,17:28,3444.25,3444.25,3443.50,3443.50,36,210,246.00
08/25/2020,17:29,3443.75,3444.00,3443.50,3444.00,24,6,30.00
08/25/2020,17:30,3444.00,3444.00,3443.50,3443.50,1,37,38.00
08/25/2020,17:31,3443.75,3444.00,3443.75,3444.00,71,1,72.00
08/25/2020,17:32,3444.00,3444.50,3444.00,3444.50,52,2,54.00
08/25/2020,17:33,3444.25,3444.25,3444.00,3444.25,2,15,17.00
08/25/2020,17:34,3444.00,3444.25,3443.75,3443.75,3,38,41.00
08/25/2020,17:35,3443.75,3443.75,3443.50,3443.50,4,25,29.00
08/25/2020,17:36,3443.75,3444.00,3443.50,3444.00,51,33,84.00
08/25/2020,17:37,3443.75,3443.75,3443.75,3443.75,0,8,8.00
08/25/2020,17:38,3444.00,3444.00,3443.75,3443.75,3,38,41.00
08/25/2020,17:39,3443.50,3443.75,3443.50,3443.50,1,12,13.00
08/25/2020,17:40,3443.75,3443.75,3443.25,3443.50,7,66,73.00
08/25/2020,17:41,3443.50,3443.75,3443.25,3443.75,27,5,32.00
08/25/2020,17:42,3443.75,3443.75,3443.50,3443.50,4,12,16.00
08/25/2020,17:43,3443.75,3443.75,3443.50,3443.50,2,38,40.00
08/25/2020,17:44,3443.75,3443.75,3443.50,3443.75,43,2,45.00
08/25/2020,17:45,3443.50,3443.50,3443.50,3443.50,0,30,30.00
08/25/2020,17:46,3443.75,3443.75,3443.50,3443.75,23,3,26.00
08/25/2020,17:47,3443.75,3444.00,3443.75,3443.75,15,2,17.00
08/25/2020,17:48,3444.00,3444.00,3443.75,3443.75,5,6,11.00
08/25/2020,17:49,3444.00,3444.00,3443.75,3444.00,29,1,30.00
08/25/2020,17:50,3444.00,3444.25,3444.00,3444.00,16,1,17.00
08/25/2020,17:51,3444.25,3444.25,3443.75,3443.75,3,31,34.00
08/25/2020,17:52,3443.75,3444.00,3443.75,3444.00,3,6,9.00
08/25/2020,17:53,3444.00,3444.00,3443.75,3443.75,7,5,12.00
08/25/2020,17:54,3444.00,3444.00,3443.75,3443.75,13,12,25.00
08/25/2020,17:55,3444.00,3444.00,3443.75,3443.75,3,2,5.00
08/25/2020,17:56,3443.75,3443.75,3443.75,3443.75,0,5,5.00
08/25/2020,17:57,3444.00,3444.25,3444.00,3444.00,70,61,131.00
08/25/2020,17:58,3444.00,3444.25,3444.00,3444.00,55,6,61.00
08/25/2020,17:59,3444.25,3444.25,3444.00,3444.25,2,1,3.00
08/25/2020,18:00,3444.25,3444.25,3444.00,3444.00,5,12,17.00
08/25/2020,18:01,3444.00,3444.25,3444.00,3444.00,2,25,27.00
08/25/2020,18:02,3444.00,3444.25,3444.00,3444.25,2,5,7.00
08/25/2020,18:03,3444.00,3444.00,3443.75,3443.75,0,76,76.00
08/25/2020,18:04,3443.75,3443.75,3443.50,3443.50,1,17,18.00
08/25/2020,18:05,3443.50,3444.00,3443.50,3443.75,36,20,56.00
08/25/2020,18:06,3443.75,3444.00,3443.50,3444.00,5,24,29.00
08/25/2020,18:07,3444.00,3444.25,3443.75,3444.25,50,3,53.00
08/25/2020,18:08,3444.00,3444.25,3444.00,3444.25,24,15,39.00
08/25/2020,18:09,3444.25,3444.50,3444.00,3444.50,105,1,106.00
08/25/2020,18:10,3444.50,3444.50,3444.25,3444.25,7,80,87.00
08/25/2020,18:11,3444.25,3444.50,3444.25,3444.25,2,14,16.00
08/25/2020,18:12,3444.50,3444.50,3444.25,3444.25,2,6,8.00
08/25/2020,18:13,3444.25,3444.50,3444.25,3444.50,8,9,17.00
08/25/2020,18:14,3444.25,3444.25,3444.25,3444.25,0,4,4.00
08/25/2020,18:15,3444.25,3444.75,3444.25,3444.75,50,6,56.00
08/25/2020,18:16,3444.50,3444.75,3444.25,3444.25,3,54,57.00
08/25/2020,18:17,3444.50,3444.50,3444.25,3444.25,3,7,10.00
08/25/2020,18:18,3444.25,3444.50,3444.25,3444.50,16,8,24.00
08/25/2020,18:19,3444.25,3444.25,3444.25,3444.25,0,10,10.00
08/25/2020,18:20,3444.25,3444.50,3444.00,3444.00,2,25,27.00
08/25/2020,18:21,3444.25,3444.25,3444.00,3444.25,4,9,13.00
08/25/2020,18:22,3444.00,3444.25,3444.00,3444.00,2,12,14.00
08/25/2020,18:23,3444.25,3444.25,3444.00,3444.25,29,3,32.00
08/25/2020,18:24,3444.25,3444.50,3444.00,3444.25,44,16,60.00
08/25/2020,18:25,3444.00,3444.25,3444.00,3444.00,4,5,9.00
08/25/2020,18:26,3444.25,3444.25,3444.25,3444.25,41,0,41.00
08/25/2020,18:27,3444.00,3444.25,3444.00,3444.25,3,5,8.00
08/25/2020,18:28,3444.25,3444.50,3444.25,3444.25,39,3,42.00
08/25/2020,18:29,3444.50,3444.50,3444.50,3444.50,27,0,27.00
08/25/2020,18:30,3444.50,3445.25,3444.50,3445.25,152,0,152.00
08/25/2020,18:31,3445.25,3446.00,3445.25,3445.75,183,89,272.00
08/25/2020,18:32,3445.75,3445.75,3445.50,3445.50,12,56,68.00
08/25/2020,18:33,3445.50,3445.75,3445.50,3445.75,25,4,29.00
08/25/2020,18:34,3445.75,3446.00,3445.50,3445.75,14,11,25.00
08/25/2020,18:35,3445.75,3446.25,3445.75,3446.25,103,18,121.00
08/25/2020,18:36,3446.25,3446.50,3446.00,3446.25,77,46,123.00
08/25/2020,18:37,3446.25,3446.50,3446.00,3446.50,38,126,164.00
08/25/2020,18:38,3446.50,3446.50,3446.00,3446.25,9,55,64.00
08/25/2020,18:39,3446.25,3446.50,3446.00,3446.00,12,72,84.00
08/25/2020,18:40,3446.00,3446.25,3445.75,3446.25,14,15,29.00
08/25/2020,18:41,3446.00,3446.25,3446.00,3446.25,48,2,50.00
08/25/2020,18:42,3446.50,3446.50,3446.25,3446.25,10,15,25.00
08/25/2020,18:43,3446.25,3446.50,3446.00,3446.25,28,20,48.00
08/25/2020,18:44,3446.25,3446.50,3446.25,3446.50,7,2,9.00
08/25/2020,18:45,3446.50,3446.50,3446.25,3446.50,14,5,19.00
08/25/2020,18:46,3446.50,3446.75,3445.75,3446.25,76,79,155.00
08/25/2020,18:47,3446.25,3446.50,3446.25,3446.50,57,3,60.00
08/25/2020,18:48,3446.50,3446.50,3446.00,3446.25,39,33,72.00
08/25/2020,18:49,3446.50,3446.50,3446.00,3446.25,26,57,83.00
08/25/2020,18:50,3446.50,3446.75,3446.50,3446.50,46,42,88.00
08/25/2020,18:51,3446.50,3446.75,3446.25,3446.75,17,28,45.00
08/25/2020,18:52,3446.75,3447.00,3446.50,3446.50,57,111,168.00
08/25/2020,18:53,3446.50,3446.50,3445.75,3446.00,57,123,180.00
08/25/2020,18:54,3446.25,3446.25,3446.00,3446.00,41,38,79.00
08/25/2020,18:55,3446.00,3446.00,3445.75,3445.75,101,60,161.00
08/25/2020,18:56,3445.75,3445.75,3445.25,3445.75,61,73,134.00
08/25/2020,18:57,3445.75,3446.00,3445.25,3445.50,33,89,122.00
08/25/2020,18:58,3445.50,3445.50,3445.25,3445.50,62,4,66.00
08/25/2020,18:59,3445.50,3445.75,3445.25,3445.25,17,22,39.00
08/25/2020,19:00,3445.25,3445.25,3444.75,3445.00,67,242,309.00
08/25/2020,19:01,3445.00,3445.50,3444.75,3445.25,98,114,212.00
08/25/2020,19:02,3445.25,3445.25,3444.25,3444.50,138,144,282.00
08/25/2020,19:03,3444.75,3445.50,3444.25,3445.25,174,69,243.00
08/25/2020,19:04,3445.00,3445.50,3444.75,3445.00,142,83,225.00
08/25/2020,19:05,3445.25,3446.00,3445.25,3445.75,59,73,132.00
08/25/2020,19:06,3445.75,3446.50,3445.50,3446.25,64,40,104.00
08/25/2020,19:07,3446.50,3446.75,3446.00,3446.50,166,98,264.00
08/25/2020,19:08,3446.25,3446.75,3446.25,3446.50,37,57,94.00
08/25/2020,19:09,3446.50,3447.00,3446.50,3447.00,47,32,79.00
08/25/2020,19:10,3447.00,3447.75,3447.00,3447.25,222,136,358.00
08/25/2020,19:11,3447.25,3447.50,3446.75,3447.00,86,84,170.00
08/25/2020,19:12,3447.25,3447.50,3447.00,3447.00,54,38,92.00
08/25/2020,19:13,3446.75,3448.00,3446.75,3447.75,288,59,347.00
08/25/2020,19:14,3447.75,3448.00,3447.25,3447.25,89,76,165.00
08/25/2020,19:15,3447.25,3447.75,3447.25,3447.50,45,37,82.00
08/25/2020,19:16,3447.25,3447.25,3446.25,3446.25,70,226,296.00
08/25/2020,19:17,3446.50,3446.50,3446.00,3446.00,61,93,154.00
08/25/2020,19:18,3446.25,3446.50,3446.00,3446.50,28,100,128.00
08/25/2020,19:19,3446.25,3446.25,3445.50,3445.50,1,123,124.00
08/25/2020,19:20,3445.50,3445.75,3445.25,3445.25,17,126,143.00
08/25/2020,19:21,3445.25,3446.00,3445.00,3445.75,55,137,192.00
08/25/2020,19:22,3445.50,3445.50,3445.25,3445.50,51,65,116.00
08/25/2020,19:23,3445.50,3445.75,3445.00,3445.00,47,105,152.00
08/25/2020,19:24,3445.00,3445.75,3445.00,3445.25,74,109,183.00
08/25/2020,19:25,3445.25,3445.50,3445.25,3445.25,1,123,124.00
08/25/2020,19:26,3445.00,3445.25,3445.00,3445.25,22,96,118.00
08/25/2020,19:27,3445.25,3445.50,3444.75,3445.25,56,64,120.00
08/25/2020,19:28,3445.25,3445.50,3445.25,3445.25,21,37,58.00
08/25/2020,19:29,3445.25,3445.25,3445.00,3445.00,44,50,94.00
08/25/2020,19:30,3445.00,3445.00,3444.50,3445.00,51,81,132.00
08/25/2020,19:31,3445.25,3445.50,3445.25,3445.50,21,31,52.00
08/25/2020,19:32,3445.25,3445.50,3445.00,3445.25,23,47,70.00
08/25/2020,19:33,3445.25,3445.50,3445.25,3445.25,36,3,39.00
08/25/2020,19:34,3445.00,3445.50,3445.00,3445.25,20,69,89.00
08/25/2020,19:35,3445.00,3445.00,3444.50,3444.75,40,27,67.00
08/25/2020,19:36,3444.50,3444.75,3444.00,3444.00,90,156,246.00
08/25/2020,19:37,3443.75,3443.75,3443.00,3443.25,97,247,344.00
08/25/2020,19:38,3443.25,3443.75,3443.00,3443.50,78,146,224.00
08/25/2020,19:39,3443.25,3444.25,3443.25,3444.00,72,40,112.00
08/25/2020,19:40,3444.00,3444.25,3444.00,3444.00,1,37,38.00
08/25/2020,19:41,3443.75,3443.75,3443.25,3443.50,12,70,82.00
08/25/2020,19:42,3443.75,3443.75,3443.50,3443.50,4,21,25.00
08/25/2020,19:43,3443.25,3443.50,3443.00,3443.50,50,33,83.00
08/25/2020,19:44,3443.50,3444.00,3443.50,3443.75,103,8,111.00
08/25/2020,19:45,3443.75,3444.25,3443.50,3444.25,34,75,109.00
08/25/2020,19:46,3444.00,3444.50,3444.00,3444.50,96,26,122.00
08/25/2020,19:47,3444.25,3444.50,3444.00,3444.50,25,30,55.00
08/25/2020,19:48,3444.25,3444.50,3444.25,3444.25,35,15,50.00
08/25/2020,19:49,3444.25,3444.50,3444.00,3444.00,5,24,29.00
08/25/2020,19:50,3444.00,3444.25,3443.50,3443.75,73,59,132.00
08/25/2020,19:51,3443.75,3443.75,3443.00,3443.25,78,66,144.00
08/25/2020,19:52,3443.25,3443.50,3443.00,3443.50,47,9,56.00
08/25/2020,19:53,3443.50,3444.00,3443.50,3443.75,36,47,83.00
08/25/2020,19:54,3443.50,3443.75,3443.25,3443.50,9,38,47.00
08/25/2020,19:55,3443.25,3443.25,3442.75,3443.25,43,65,108.00
08/25/2020,19:56,3443.00,3443.25,3442.50,3442.75,19,118,137.00
08/25/2020,19:57,3442.75,3442.75,3442.50,3442.75,63,26,89.00
08/25/2020,19:58,3442.75,3443.00,3442.50,3443.00,49,10,59.00
08/25/2020,19:59,3443.25,3443.50,3443.25,3443.50,46,2,48.00
08/25/2020,20:00,3443.50,3443.50,3443.00,3443.25,19,40,59.00
08/25/2020,20:01,3443.00,3443.25,3442.25,3442.25,101,205,306.00
08/25/2020,20:02,3442.25,3443.00,3442.00,3443.00,111,139,250.00
08/25/2020,20:03,3442.75,3443.50,3442.75,3443.50,82,23,105.00
08/25/2020,20:04,3443.50,3443.50,3442.75,3443.00,8,93,101.00
08/25/2020,20:05,3442.75,3443.50,3442.75,3443.25,53,11,64.00
08/25/2020,20:06,3443.50,3443.50,3443.00,3443.00,63,39,102.00
08/25/2020,20:07,3443.25,3443.25,3443.00,3443.25,22,42,64.00
08/25/2020,20:08,3443.00,3443.25,3442.75,3442.75,6,38,44.00
08/25/2020,20:09,3442.75,3442.75,3441.50,3441.75,75,182,257.00
08/25/2020,20:10,3441.75,3442.50,3441.75,3442.25,37,28,65.00
08/25/2020,20:11,3442.25,3442.50,3442.25,3442.25,5,88,93.00
08/25/2020,20:12,3442.00,3442.75,3441.75,3442.50,89,64,153.00
08/25/2020,20:13,3442.50,3443.00,3442.50,3442.75,46,101,147.00
08/25/2020,20:14,3442.75,3442.75,3442.25,3442.25,8,51,59.00
08/25/2020,20:15,3442.50,3442.75,3442.25,3442.50,56,32,88.00
08/25/2020,20:16,3442.75,3442.75,3442.00,3442.00,4,120,124.00
08/25/2020,20:17,3442.00,3442.25,3441.75,3441.75,8,96,104.00
08/25/2020,20:18,3441.50,3442.00,3441.50,3441.75,24,78,102.00
08/25/2020,20:19,3441.75,3441.75,3440.25,3440.25,85,424,509.00
08/25/2020,20:20,3440.25,3440.50,3439.75,3440.00,180,291,471.00
08/25/2020,20:21,3440.00,3440.25,3439.50,3440.25,154,134,288.00
08/25/2020,20:22,3440.00,3440.75,3440.00,3440.50,60,49,109.00
08/25/2020,20:23,3440.50,3440.75,3440.25,3440.25,21,78,99.00
08/25/2020,20:24,3440.25,3440.50,3440.00,3440.25,75,117,192.00
08/25/2020,20:25,3440.25,3440.50,3440.00,3440.00,117,58,175.00
08/25/2020,20:26,3440.00,3440.75,3439.75,3440.75,108,40,148.00
08/25/2020,20:27,3440.75,3441.25,3440.75,3441.25,123,15,138.00
08/25/2020,20:28,3441.25,3441.25,3440.75,3441.00,77,68,145.00
08/25/2020,20:29,3441.25,3441.25,3441.00,3441.00,16,45,61.00
08/25/2020,20:30,3441.00,3441.50,3441.00,3441.25,40,81,121.00
08/25/2020,20:31,3441.50,3441.50,3440.25,3440.25,38,226,264.00
08/25/2020,20:32,3440.25,3440.25,3439.50,3439.75,129,209,338.00
08/25/2020,20:33,3439.75,3440.25,3439.50,3439.75,47,167,214.00
08/25/2020,20:34,3439.75,3439.75,3439.25,3439.50,225,87,312.00
08/25/2020,20:35,3439.50,3440.25,3439.50,3440.00,68,33,101.00
08/25/2020,20:36,3440.00,3440.50,3439.75,3440.25,34,38,72.00
08/25/2020,20:37,3440.50,3441.25,3440.25,3441.25,159,31,190.00
08/25/2020,20:38,3441.25,3441.75,3441.00,3441.25,81,93,174.00
08/25/2020,20:39,3441.25,3441.50,3441.00,3441.50,55,115,170.00
08/25/2020,20:40,3441.25,3441.50,3440.75,3441.00,24,98,122.00
08/25/2020,20:41,3441.25,3441.50,3441.00,3441.50,58,38,96.00
08/25/2020,20:42,3441.50,3441.50,3441.25,3441.25,51,27,78.00
08/25/2020,20:43,3441.50,3441.50,3440.75,3441.00,41,86,127.00
08/25/2020,20:44,3441.25,3441.25,3441.00,3441.00,21,18,39.00
08/25/2020,20:45,3440.75,3441.00,3440.25,3440.50,87,86,173.00
08/25/2020,20:46,3440.50,3441.25,3440.50,3441.00,77,17,94.00
08/25/2020,20:47,3440.75,3441.25,3440.50,3441.25,86,54,140.00
08/25/2020,20:48,3441.25,3441.75,3441.25,3441.50,39,75,114.00
08/25/2020,20:49,3441.25,3442.25,3441.25,3442.00,187,61,248.00
08/25/2020,20:50,3442.00,3442.75,3442.00,3442.50,82,139,221.00
08/25/2020,20:51,3442.75,3443.00,3442.50,3442.75,154,108,262.00
08/25/2020,20:52,3442.75,3442.75,3442.00,3442.50,55,154,209.00
08/25/2020,20:53,3442.25,3442.75,3442.25,3442.25,37,60,97.00
08/25/2020,20:54,3442.25,3442.50,3442.00,3442.00,39,32,71.00
08/25/2020,20:55,3442.25,3442.25,3442.00,3442.25,40,45,85.00
08/25/2020,20:56,3442.00,3442.50,3442.00,3442.00,9,69,78.00
08/25/2020,20:57,3442.00,3442.00,3441.50,3441.75,47,84,131.00
08/25/2020,20:58,3442.00,3442.00,3441.25,3441.25,11,69,80.00
08/25/2020,20:59,3441.50,3442.00,3441.25,3441.75,50,35,85.00
08/25/2020,21:00,3441.50,3441.75,3441.50,3441.50,21,41,62.00
08/25/2020,21:01,3441.25,3441.75,3441.25,3441.25,30,63,93.00
08/25/2020,21:02,3441.25,3441.50,3440.75,3441.50,148,116,264.00
08/25/2020,21:03,3441.50,3441.50,3441.00,3441.25,39,33,72.00
08/25/2020,21:04,3441.25,3441.50,3441.25,3441.25,1,20,21.00
08/25/2020,21:05,3441.25,3442.00,3441.25,3442.00,84,6,90.00
08/25/2020,21:06,3442.25,3442.25,3441.25,3441.25,24,76,100.00
08/25/2020,21:07,3441.25,3441.75,3441.00,3441.75,52,20,72.00
08/25/2020,21:08,3441.75,3441.75,3441.50,3441.50,22,37,59.00
08/25/2020,21:09,3441.50,3441.75,3441.50,3441.75,3,36,39.00
08/25/2020,21:10,3441.75,3441.75,3441.00,3441.00,34,74,108.00
08/25/2020,21:11,3441.25,3441.25,3440.75,3441.25,54,25,79.00
08/25/2020,21:12,3441.25,3441.75,3441.25,3441.50,29,31,60.00
08/25/2020,21:13,3441.50,3441.75,3441.00,3441.50,18,32,50.00
08/25/2020,21:14,3441.50,3441.75,3441.50,3441.50,30,12,42.00
08/25/2020,21:15,3441.75,3441.75,3441.50,3441.50,62,22,84.00
08/25/2020,21:16,3441.50,3441.75,3441.50,3441.75,31,26,57.00
08/25/2020,21:17,3441.50,3441.50,3441.25,3441.50,5,49,54.00
08/25/2020,21:18,3441.25,3441.75,3440.75,3441.50,65,217,282.00
08/25/2020,21:19,3441.25,3441.50,3441.00,3441.25,8,34,42.00
08/25/2020,21:20,3441.25,3441.25,3441.00,3441.00,6,14,20.00
08/25/2020,21:21,3441.25,3441.25,3441.00,3441.25,33,15,48.00
08/25/2020,21:22,3441.25,3441.50,3441.25,3441.25,79,16,95.00
08/25/2020,21:23,3441.25,3441.75,3441.25,3441.75,37,9,46.00
08/25/2020,21:24,3441.50,3441.75,3441.25,3441.75,30,27,57.00
08/25/2020,21:25,3441.75,3442.25,3441.75,3442.25,63,0,63.00
08/25/2020,21:26,3442.25,3442.50,3442.00,3442.00,12,58,70.00
08/25/2020,21:27,3442.25,3442.50,3442.25,3442.25,52,59,111.00
08/25/2020,21:28,3442.25,3442.50,3442.25,3442.50,26,33,59.00
08/25/2020,21:29,3442.50,3442.50,3442.25,3442.50,8,66,74.00
08/25/2020,21:30,3442.50,3443.00,3442.50,3442.50,61,65,126.00
08/25/2020,21:31,3442.50,3443.00,3442.50,3442.75,105,22,127.00
08/25/2020,21:32,3442.75,3443.00,3442.50,3443.00,37,48,85.00
08/25/2020,21:33,3443.00,3443.25,3443.00,3443.25,68,9,77.00
08/25/2020,21:34,3443.00,3443.25,3442.50,3442.50,50,45,95.00
08/25/2020,21:35,3442.50,3443.00,3442.50,3442.75,48,16,64.00
08/25/2020,21:36,3442.75,3442.75,3442.25,3442.50,25,33,58.00
08/25/2020,21:37,3442.50,3442.50,3442.00,3442.00,52,57,109.00
08/25/2020,21:38,3442.00,3442.00,3441.50,3442.00,29,164,193.00
08/25/2020,21:39,3442.00,3442.50,3442.00,3442.00,9,22,31.00
08/25/2020,21:40,3441.75,3442.00,3441.75,3442.00,10,18,28.00
08/25/2020,21:41,3442.25,3442.25,3442.00,3442.00,7,28,35.00
08/25/2020,21:42,3442.25,3442.25,3442.00,3442.00,1,20,21.00
08/25/2020,21:43,3442.25,3442.75,3442.25,3442.75,110,0,110.00
08/25/2020,21:44,3442.50,3442.75,3442.50,3442.50,2,46,48.00
08/25/2020,21:45,3442.50,3442.50,3442.25,3442.50,35,40,75.00
08/25/2020,21:46,3442.75,3442.75,3442.50,3442.50,3,15,18.00
08/25/2020,21:47,3442.75,3442.75,3442.50,3442.50,66,26,92.00
08/25/2020,21:48,3442.75,3442.75,3442.50,3442.50,24,7,31.00
08/25/2020,21:49,3442.50,3442.50,3442.25,3442.50,15,39,54.00
08/25/2020,21:50,3442.50,3442.50,3442.50,3442.50,9,0,9.00
08/25/2020,21:51,3442.75,3442.75,3442.50,3442.50,10,29,39.00
08/25/2020,21:52,3442.50,3442.75,3442.50,3442.75,11,29,40.00
08/25/2020,21:53,3442.75,3442.75,3442.50,3442.75,15,2,17.00
08/25/2020,21:54,3442.75,3442.75,3442.50,3442.50,12,34,46.00
08/25/2020,21:55,3442.50,3442.50,3441.50,3441.50,27,108,135.00
08/25/2020,21:56,3441.50,3441.75,3441.50,3441.50,12,49,61.00
08/25/2020,21:57,3441.50,3442.25,3441.50,3442.25,151,4,155.00
08/25/2020,21:58,3442.00,3442.25,3442.00,3442.25,2,20,22.00
08/25/2020,21:59,3442.25,3442.25,3442.00,3442.00,13,30,43.00
08/25/2020,22:00,3442.00,3442.00,3442.00,3442.00,0,10,10.00
08/25/2020,22:01,3441.75,3442.00,3441.50,3442.00,7,29,36.00
08/25/2020,22:02,3441.75,3441.75,3441.50,3441.75,9,67,76.00
08/25/2020,22:03,3441.50,3441.75,3441.25,3441.25,16,43,59.00
08/25/2020,22:04,3441.25,3441.75,3441.25,3441.50,15,43,58.00
08/25/2020,22:05,3441.50,3441.50,3441.50,3441.50,0,40,40.00
08/25/2020,22:06,3441.25,3441.50,3441.25,3441.50,106,9,115.00
08/25/2020,22:07,3441.50,3441.75,3441.50,3441.75,67,0,67.00
08/25/2020,22:08,3441.75,3441.75,3441.25,3441.75,27,19,46.00
08/25/2020,22:09,3441.50,3441.50,3441.00,3441.25,20,76,96.00
08/25/2020,22:10,3441.00,3441.50,3441.00,3441.25,50,23,73.00
08/25/2020,22:11,3441.25,3441.50,3441.00,3441.50,36,16,52.00
08/25/2020,22:12,3441.25,3441.75,3441.25,3441.75,21,4,25.00
08/25/2020,22:13,3441.50,3441.75,3441.50,3441.75,37,3,40.00
08/25/2020,22:14,3441.75,3441.75,3441.25,3441.75,36,27,63.00
08/25/2020,22:15,3441.50,3442.00,3441.50,3442.00,54,19,73.00
08/25/2020,22:16,3441.75,3442.00,3441.75,3441.75,2,46,48.00
08/25/2020,22:17,3441.75,3441.75,3441.50,3441.75,15,19,34.00
08/25/2020,22:18,3441.75,3441.75,3441.00,3441.25,16,56,72.00
08/25/2020,22:19,3441.25,3441.50,3441.00,3441.00,3,21,24.00
08/25/2020,22:20,3441.00,3441.25,3440.75,3441.25,28,124,152.00
08/25/2020,22:21,3441.25,3441.25,3441.00,3441.25,73,7,80.00
08/25/2020,22:22,3441.25,3441.50,3441.25,3441.25,59,23,82.00
08/25/2020,22:23,3441.25,3441.25,3441.00,3441.00,0,19,19.00
08/25/2020,22:24,3441.00,3441.00,3440.75,3440.75,0,46,46.00
08/25/2020,22:25,3440.50,3440.75,3440.25,3440.75,21,71,92.00
08/25/2020,22:26,3440.75,3441.00,3440.50,3441.00,75,7,82.00
08/25/2020,22:27,3441.00,3441.25,3440.75,3440.75,49,37,86.00
08/25/2020,22:28,3440.75,3440.75,3440.50,3440.50,5,193,198.00
08/25/2020,22:29,3440.25,3440.50,3440.25,3440.50,4,14,18.00
08/25/2020,22:30,3440.50,3440.75,3440.50,3440.50,74,7,81.00
08/25/2020,22:31,3440.50,3440.75,3440.00,3440.25,85,71,156.00
08/25/2020,22:32,3440.50,3440.75,3440.25,3440.75,95,14,109.00
08/25/2020,22:33,3440.75,3441.00,3440.50,3440.75,45,34,79.00
08/25/2020,22:34,3441.00,3441.00,3440.75,3440.75,28,36,64.00
08/25/2020,22:35,3441.00,3441.25,3440.75,3441.25,28,66,94.00
08/25/2020,22:36,3441.25,3441.25,3441.00,3441.00,54,3,57.00
08/25/2020,22:37,3441.00,3441.50,3441.00,3441.50,40,29,69.00
08/25/2020,22:38,3441.50,3441.50,3441.25,3441.25,9,12,21.00
08/25/2020,22:39,3441.25,3441.50,3441.25,3441.50,7,36,43.00
08/25/2020,22:40,3441.25,3441.25,3441.25,3441.25,0,28,28.00
08/25/2020,22:41,3441.25,3441.50,3441.25,3441.25,3,32,35.00
08/25/2020,22:42,3441.25,3441.50,3441.25,3441.25,19,42,61.00
08/25/2020,22:43,3441.25,3441.25,3441.25,3441.25,0,14,14.00
08/25/2020,22:44,3441.25,3441.25,3441.25,3441.25,0,42,42.00
08/25/2020,22:45,3441.25,3441.50,3441.25,3441.50,12,37,49.00
08/25/2020,22:46,3441.25,3441.75,3441.25,3441.75,54,29,83.00
08/25/2020,22:47,3441.75,3442.00,3441.75,3442.00,63,3,66.00
08/25/2020,22:48,3442.00,3442.25,3441.75,3441.75,41,56,97.00
08/25/2020,22:49,3441.75,3442.00,3441.75,3442.00,1,2,3.00
08/25/2020,22:50,3442.00,3442.00,3441.75,3442.00,5,4,9.00
08/25/2020,22:51,3442.00,3442.25,3442.00,3442.00,36,34,70.00
08/25/2020,22:52,3442.00,3442.00,3441.75,3441.75,1,22,23.00
08/25/2020,22:53,3442.00,3442.00,3442.00,3442.00,15,0,15.00
08/25/2020,22:54,3442.25,3442.25,3442.00,3442.25,47,22,69.00
08/25/2020,22:55,3442.25,3442.25,3442.00,3442.00,18,69,87.00
08/25/2020,22:56,3442.00,3442.25,3442.00,3442.25,1,3,4.00
08/25/2020,22:57,3442.25,3443.00,3442.25,3443.00,194,0,194.00
08/25/2020,22:58,3443.00,3443.00,3442.75,3442.75,1,47,48.00
08/25/2020,22:59,3442.50,3442.75,3442.50,3442.75,23,9,32.00
08/25/2020,23:00,3442.50,3442.75,3442.50,3442.75,57,1,58.00
08/25/2020,23:01,3442.75,3443.00,3442.75,3442.75,4,21,25.00
08/25/2020,23:02,3442.75,3442.75,3442.75,3442.75,0,7,7.00
08/25/2020,23:03,3442.50,3442.75,3442.50,3442.50,1,2,3.00
08/25/2020,23:04,3442.50,3442.75,3442.50,3442.75,4,36,40.00
08/25/2020,23:05,3442.50,3442.50,3442.25,3442.25,0,20,20.00
08/25/2020,23:06,3442.25,3442.25,3442.25,3442.25,0,28,28.00
08/25/2020,23:07,3442.00,3442.25,3442.00,3442.00,2,6,8.00
08/25/2020,23:08,3442.25,3442.50,3442.25,3442.50,46,0,46.00
08/25/2020,23:09,3442.50,3442.50,3442.25,3442.50,11,1,12.00
08/25/2020,23:10,3442.50,3442.75,3442.50,3442.75,43,1,44.00
08/25/2020,23:11,3442.75,3442.75,3442.75,3442.75,11,0,11.00
08/25/2020,23:12,3442.50,3442.75,3442.50,3442.75,19,45,64.00
08/25/2020,23:13,3442.75,3443.00,3442.50,3442.50,6,16,22.00
08/25/2020,23:14,3442.75,3442.75,3442.75,3442.75,10,0,10.00
08/25/2020,23:15,3442.75,3442.75,3442.75,3442.75,30,0,30.00
08/25/2020,23:16,3442.75,3442.75,3442.50,3442.50,5,11,16.00
08/25/2020,23:17,3442.75,3442.75,3442.25,3442.25,2,28,30.00
08/25/2020,23:18,3442.50,3442.50,3442.25,3442.25,2,4,6.00
08/25/2020,23:19,3442.25,3442.50,3442.25,3442.25,4,11,15.00
08/25/2020,23:20,3442.50,3442.50,3442.25,3442.25,1,3,4.00
08/25/2020,23:21,3442.50,3442.50,3442.25,3442.25,1,1,2.00
08/25/2020,23:22,3442.25,3442.25,3442.25,3442.25,0,6,6.00
08/25/2020,23:23,3442.25,3442.25,3442.25,3442.25,0,1,1.00
08/25/2020,23:24,3442.25,3442.25,3442.25,3442.25,0,47,47.00
08/25/2020,23:25,3442.25,3442.25,3442.00,3442.25,2,5,7.00
08/25/2020,23:26,3442.00,3442.00,3442.00,3442.00,0,2,2.00
08/25/2020,23:27,3442.00,3442.25,3442.00,3442.25,46,1,47.00
08/25/2020,23:28,3442.25,3442.25,3442.25,3442.25,20,0,20.00
08/25/2020,23:29,3442.25,3442.25,3442.25,3442.25,3,0,3.00
08/25/2020,23:30,3442.25,3442.50,3442.00,3442.25,8,30,38.00
08/25/2020,23:31,3442.00,3442.75,3442.00,3442.75,44,20,64.00
08/25/2020,23:32,3442.75,3442.75,3442.50,3442.50,10,18,28.00
08/25/2020,23:33,3442.50,3442.50,3442.00,3442.50,11,50,61.00
08/25/2020,23:34,3442.50,3442.50,3442.50,3442.50,5,0,5.00
08/25/2020,23:35,3442.50,3442.50,3442.50,3442.50,40,0,40.00
08/25/2020,23:36,3442.25,3442.50,3442.25,3442.50,24,1,25.00
08/25/2020,23:37,3442.50,3442.50,3442.50,3442.50,3,0,3.00
08/25/2020,23:38,3442.50,3442.50,3442.25,3442.25,1,46,47.00
08/25/2020,23:39,3442.25,3442.50,3442.25,3442.25,3,29,32.00
08/25/2020,23:40,3442.50,3442.50,3442.25,3442.25,1,1,2.00
08/25/2020,23:41,3442.50,3442.50,3442.50,3442.50,47,0,47.00
08/25/2020,23:42,3442.50,3442.75,3442.50,3442.50,9,32,41.00
08/25/2020,23:43,3442.50,3442.50,3442.50,3442.50,0,16,16.00
08/25/2020,23:44,3442.50,3442.50,3442.50,3442.50,0,1,1.00
08/25/2020,23:46,3442.50,3442.75,3442.50,3442.75,2,15,17.00
08/25/2020,23:47,3442.75,3442.75,3442.50,3442.50,9,3,12.00
08/25/2020,23:48,3442.75,3442.75,3442.50,3442.50,2,2,4.00
08/25/2020,23:49,3442.75,3442.75,3442.75,3442.75,79,0,79.00
08/25/2020,23:50,3442.75,3442.75,3442.50,3442.50,55,1,56.00
08/25/2020,23:51,3442.50,3442.75,3442.50,3442.75,5,1,6.00
08/25/2020,23:52,3442.75,3443.00,3442.75,3443.00,39,12,51.00
08/25/2020,23:53,3442.75,3443.00,3442.75,3442.75,120,4,124.00
08/25/2020,23:54,3443.00,3443.00,3442.75,3442.75,1,31,32.00
08/25/2020,23:55,3442.50,3442.75,3442.25,3442.25,1,82,83.00
08/25/2020,23:56,3442.25,3442.25,3442.25,3442.25,0,9,9.00
08/25/2020,23:57,3442.25,3442.50,3442.25,3442.50,22,10,32.00
08/25/2020,23:58,3442.50,3442.50,3442.25,3442.25,20,68,88.00
08/25/2020,23:59,3442.50,3442.50,3442.25,3442.25,2,29,31.00
08/26/2020,00:00,3442.25,3442.50,3442.25,3442.50,3,4,7.00
08/26/2020,00:01,3442.50,3443.00,3442.25,3442.50,70,39,109.00
08/26/2020,00:02,3442.50,3443.00,3442.50,3442.75,45,38,83.00
08/26/2020,00:03,3443.00,3443.25,3443.00,3443.00,95,53,148.00
08/26/2020,00:04,3443.00,3443.75,3443.00,3443.75,136,2,138.00
08/26/2020,00:05,3443.75,3444.50,3443.75,3443.75,192,69,261.00
08/26/2020,00:06,3444.00,3444.25,3443.75,3444.00,55,48,103.00
08/26/2020,00:07,3444.00,3444.25,3444.00,3444.00,10,33,43.00
08/26/2020,00:08,3444.25,3444.50,3444.25,3444.25,80,105,185.00
08/26/2020,00:09,3444.50,3444.50,3444.00,3444.25,14,29,43.00
08/26/2020,00:10,3444.00,3444.25,3444.00,3444.25,40,2,42.00
08/26/2020,00:11,3444.25,3444.25,3444.00,3444.00,43,32,75.00
08/26/2020,00:12,3444.00,3444.00,3443.75,3444.00,12,123,135.00
08/26/2020,00:13,3443.75,3444.00,3443.75,3444.00,3,2,5.00
08/26/2020,00:14,3443.75,3444.50,3443.75,3444.25,92,23,115.00
08/26/2020,00:15,3444.25,3444.25,3444.00,3444.00,0,97,97.00
08/26/2020,00:16,3444.25,3444.25,3444.25,3444.25,65,0,65.00
08/26/2020,00:17,3444.25,3444.25,3444.00,3444.00,1,3,4.00
08/26/2020,00:18,3444.00,3444.25,3443.75,3443.75,5,28,33.00
08/26/2020,00:19,3443.75,3443.75,3443.50,3443.75,35,79,114.00
08/26/2020,00:20,3443.50,3443.75,3443.50,3443.75,31,59,90.00
08/26/2020,00:21,3443.75,3443.75,3443.50,3443.75,65,2,67.00
08/26/2020,00:22,3443.75,3444.00,3443.75,3444.00,25,1,26.00
08/26/2020,00:23,3443.75,3443.75,3443.50,3443.75,6,50,56.00
08/26/2020,00:24,3443.75,3443.75,3443.75,3443.75,44,0,44.00
08/26/2020,00:25,3443.75,3444.00,3443.75,3444.00,89,0,89.00
08/26/2020,00:26,3444.00,3444.25,3443.75,3444.00,50,27,77.00
08/26/2020,00:27,3443.75,3444.00,3443.75,3444.00,6,43,49.00
08/26/2020,00:28,3444.00,3444.00,3443.75,3444.00,46,6,52.00
08/26/2020,00:29,3444.00,3444.00,3443.75,3443.75,6,25,31.00
08/26/2020,00:30,3444.00,3444.25,3444.00,3444.00,41,1,42.00
08/26/2020,00:31,3444.25,3444.50,3444.00,3444.25,124,58,182.00
08/26/2020,00:32,3444.25,3444.25,3443.75,3443.75,9,98,107.00
08/26/2020,00:33,3444.00,3444.25,3443.75,3444.25,53,1,54.00
08/26/2020,00:34,3444.00,3444.25,3444.00,3444.25,33,9,42.00
08/26/2020,00:35,3444.00,3444.00,3443.75,3444.00,1,17,18.00
08/26/2020,00:36,3443.75,3443.75,3443.75,3443.75,0,47,47.00
08/26/2020,00:37,3443.50,3443.50,3443.00,3443.00,0,149,149.00
08/26/2020,00:38,3443.00,3443.25,3443.00,3443.00,1,19,20.00
08/26/2020,00:39,3442.75,3442.75,3442.50,3442.75,61,42,103.00
08/26/2020,00:40,3442.75,3442.75,3442.50,3442.75,20,5,25.00
08/26/2020,00:41,3442.50,3442.50,3442.00,3442.50,108,69,177.00
08/26/2020,00:42,3442.50,3443.00,3442.50,3442.75,50,26,76.00
08/26/2020,00:43,3442.50,3442.50,3442.25,3442.50,27,14,41.00
08/26/2020,00:44,3442.25,3442.50,3442.25,3442.25,30,49,79.00
08/26/2020,00:45,3442.25,3442.50,3442.25,3442.50,6,18,24.00
08/26/2020,00:46,3442.25,3442.25,3442.25,3442.25,0,41,41.00
08/26/2020,00:47,3442.25,3443.00,3442.00,3442.50,19,25,44.00
08/26/2020,00:48,3442.75,3443.00,3442.50,3443.00,42,24,66.00
08/26/2020,00:49,3443.00,3443.00,3442.50,3442.50,29,35,64.00
08/26/2020,00:50,3442.75,3443.00,3442.75,3442.75,22,56,78.00
08/26/2020,00:51,3442.75,3443.00,3442.75,3442.75,7,29,36.00
08/26/2020,00:52,3442.75,3443.25,3442.50,3442.50,61,38,99.00
08/26/2020,00:53,3442.50,3442.75,3442.50,3442.50,1,49,50.00
08/26/2020,00:54,3442.25,3442.50,3442.25,3442.25,27,20,47.00
08/26/2020,00:55,3442.25,3442.25,3442.25,3442.25,0,55,55.00
08/26/2020,00:56,3442.50,3442.75,3442.00,3442.00,27,108,135.00
08/26/2020,00:57,3442.00,3442.25,3441.75,3441.75,8,75,83.00
08/26/2020,00:58,3441.50,3442.00,3441.50,3441.75,31,16,47.00
08/26/2020,00:59,3441.75,3442.25,3441.75,3442.25,38,2,40.00
08/26/2020,01:00,3442.00,3442.25,3441.75,3442.00,28,51,79.00
08/26/2020,01:01,3442.00,3442.25,3442.00,3442.00,104,49,153.00
08/26/2020,01:02,3442.25,3442.25,3441.75,3441.75,67,75,142.00
08/26/2020,01:03,3441.75,3442.00,3441.25,3441.25,35,194,229.00
08/26/2020,01:04,3441.25,3441.75,3441.00,3441.00,57,62,119.00
08/26/2020,01:05,3441.00,3441.50,3441.00,3441.50,51,93,144.00
08/26/2020,01:06,3441.25,3441.50,3441.00,3441.00,63,80,143.00
08/26/2020,01:07,3440.75,3441.25,3440.50,3440.50,55,222,277.00
08/26/2020,01:08,3440.75,3440.75,3439.75,3439.75,77,367,444.00
08/26/2020,01:09,3439.75,3440.00,3439.50,3439.75,104,73,177.00
08/26/2020,01:10,3440.00,3440.25,3439.75,3439.75,382,61,443.00
08/26/2020,01:11,3439.75,3440.00,3439.75,3439.75,3,54,57.00
08/26/2020,01:12,3439.50,3439.50,3438.75,3439.00,154,189,343.00
08/26/2020,01:13,3439.00,3439.00,3438.50,3438.75,34,244,278.00
08/26/2020,01:14,3438.75,3439.50,3438.75,3439.50,256,36,292.00
08/26/2020,01:15,3439.25,3439.25,3439.00,3439.00,47,105,152.00
08/26/2020,01:16,3439.25,3440.00,3439.00,3439.75,178,45,223.00
08/26/2020,01:17,3439.75,3440.25,3439.75,3440.00,104,59,163.00
08/26/2020,01:18,3440.00,3440.00,3439.75,3439.75,31,77,108.00
08/26/2020,01:19,3439.75,3440.00,3439.00,3439.25,18,56,74.00
08/26/2020,01:20,3439.50,3439.75,3439.50,3439.50,91,4,95.00
08/26/2020,01:21,3439.50,3440.00,3439.50,3439.50,49,94,143.00
08/26/2020,01:22,3439.50,3440.00,3439.50,3440.00,77,106,183.00
08/26/2020,01:23,3439.75,3440.25,3439.75,3440.25,66,2,68.00
08/26/2020,01:24,3440.50,3441.00,3440.50,3441.00,137,1,138.00
08/26/2020,01:25,3441.00,3441.00,3440.50,3440.75,26,40,66.00
08/26/2020,01:26,3440.50,3440.50,3440.25,3440.25,0,39,39.00
08/26/2020,01:27,3440.50,3440.75,3440.25,3440.75,48,3,51.00
08/26/2020,01:28,3440.75,3440.75,3440.50,3440.75,24,2,26.00
08/26/2020,01:29,3440.50,3440.75,3440.50,3440.75,11,9,20.00
08/26/2020,01:30,3441.00,3441.25,3441.00,3441.25,46,1,47.00
08/26/2020,01:31,3441.25,3441.75,3441.00,3441.75,178,116,294.00
08/26/2020,01:32,3441.75,3441.75,3441.25,3441.25,33,53,86.00
08/26/2020,01:33,3441.25,3442.00,3441.25,3442.00,88,5,93.00
08/26/2020,01:34,3441.75,3441.75,3441.50,3441.75,5,33,38.00
08/26/2020,01:35,3441.50,3442.00,3441.50,3441.75,42,21,63.00
08/26/2020,01:36,3441.75,3442.00,3441.25,3441.75,69,138,207.00
08/26/2020,01:37,3441.50,3441.75,3441.00,3441.00,1,29,30.00
08/26/2020,01:38,3441.25,3441.50,3441.25,3441.25,31,43,74.00
08/26/2020,01:39,3441.50,3442.00,3441.50,3442.00,109,0,109.00
08/26/2020,01:40,3442.00,3442.25,3441.75,3442.00,39,89,128.00
08/26/2020,01:41,3442.00,3442.00,3441.75,3442.00,29,19,48.00
08/26/2020,01:42,3441.75,3442.25,3441.75,3441.75,17,53,70.00
08/26/2020,01:43,3442.00,3442.25,3442.00,3442.00,14,29,43.00
08/26/2020,01:44,3442.00,3442.75,3442.00,3442.50,107,8,115.00
08/26/2020,01:45,3442.75,3443.00,3442.50,3443.00,101,42,143.00
08/26/2020,01:46,3443.00,3443.25,3442.75,3443.25,126,121,247.00
08/26/2020,01:47,3443.25,3443.25,3443.00,3443.00,36,51,87.00
08/26/2020,01:48,3443.00,3443.25,3442.25,3442.25,78,303,381.00
08/26/2020,01:49,3442.25,3443.00,3442.25,3442.75,164,112,276.00
08/26/2020,01:50,3442.75,3442.75,3441.75,3441.75,29,159,188.00
08/26/2020,01:51,3442.00,3442.00,3441.00,3441.25,135,123,258.00
08/26/2020,01:52,3441.50,3441.50,3440.75,3441.25,81,103,184.00
08/26/2020,01:53,3441.00,3441.25,3440.75,3441.25,19,27,46.00
08/26/2020,01:54,3441.25,3441.50,3441.25,3441.25,65,8,73.00
08/26/2020,01:55,3441.25,3441.50,3441.00,3441.25,4,53,57.00
08/26/2020,01:56,3441.25,3441.25,3441.00,3441.25,109,55,164.00
08/26/2020,01:57,3441.25,3441.25,3440.00,3440.75,38,156,194.00
08/26/2020,01:58,3440.75,3440.75,3440.25,3440.25,50,81,131.00
08/26/2020,01:59,3440.25,3440.50,3440.25,3440.25,42,66,108.00
08/26/2020,02:00,3440.25,3440.75,3440.00,3440.25,116,88,204.00
08/26/2020,02:01,3440.00,3440.75,3437.25,3437.75,696,1379,2075.00
08/26/2020,02:02,3438.00,3438.00,3437.00,3437.25,487,628,1115.00
08/26/2020,02:03,3437.25,3438.25,3436.75,3438.25,420,435,855.00
08/26/2020,02:04,3438.25,3438.25,3437.25,3437.75,255,416,671.00
08/26/2020,02:05,3437.75,3438.25,3437.75,3438.00,305,126,431.00
08/26/2020,02:06,3437.75,3438.50,3437.25,3438.00,347,236,583.00
08/26/2020,02:07,3438.00,3439.50,3438.00,3439.00,349,129,478.00
08/26/2020,02:08,3439.25,3439.50,3439.00,3439.25,178,306,484.00
08/26/2020,02:09,3439.25,3439.75,3438.75,3439.75,224,190,414.00
08/26/2020,02:10,3440.00,3440.75,3440.00,3440.25,187,284,471.00
08/26/2020,02:11,3440.00,3441.25,3440.00,3441.00,231,289,520.00
08/26/2020,02:12,3441.25,3441.25,3440.50,3440.50,127,174,301.00
08/26/2020,02:13,3440.50,3441.50,3440.25,3441.50,162,88,250.00
08/26/2020,02:14,3441.50,3442.25,3441.25,3441.50,253,146,399.00
08/26/2020,02:15,3441.50,3441.75,3441.25,3441.75,166,44,210.00
08/26/2020,02:16,3441.75,3441.75,3441.00,3441.25,154,159,313.00
08/26/2020,02:17,3441.25,3441.25,3440.75,3440.75,123,180,303.00
08/26/2020,02:18,3441.00,3441.75,3440.75,3441.25,231,157,388.00
08/26/2020,02:19,3441.25,3441.75,3441.00,3441.25,295,207,502.00
08/26/2020,02:20,3441.25,3442.75,3441.25,3442.00,260,276,536.00
08/26/2020,02:21,3442.00,3442.50,3442.00,3442.00,71,171,242.00
08/26/2020,02:22,3442.00,3442.50,3441.75,3442.00,189,165,354.00
08/26/2020,02:23,3442.25,3443.00,3442.25,3442.50,184,213,397.00
08/26/2020,02:24,3442.50,3443.00,3442.25,3443.00,181,109,290.00
08/26/2020,02:25,3443.00,3443.00,3442.50,3442.75,52,156,208.00
08/26/2020,02:26,3442.75,3442.75,3442.25,3442.50,27,63,90.00
08/26/2020,02:27,3442.50,3443.00,3442.50,3442.50,185,152,337.00
08/26/2020,02:28,3442.75,3443.75,3442.75,3443.75,356,45,401.00
08/26/2020,02:29,3444.00,3444.25,3443.75,3444.25,146,205,351.00
08/26/2020,02:30,3444.00,3444.00,3443.00,3443.00,49,301,350.00
08/26/2020,02:31,3443.25,3443.25,3442.50,3443.25,140,183,323.00
08/26/2020,02:32,3443.25,3444.00,3443.00,3443.50,127,176,303.00
08/26/2020,02:33,3443.50,3443.50,3443.00,3443.00,127,89,216.00
08/26/2020,02:34,3443.00,3443.25,3443.00,3443.00,44,99,143.00
08/26/2020,02:35,3442.75,3443.25,3442.75,3443.25,95,30,125.00
08/26/2020,02:36,3443.25,3443.50,3443.25,3443.25,82,57,139.00
08/26/2020,02:37,3443.00,3443.50,3443.00,3443.50,116,48,164.00
08/26/2020,02:38,3443.50,3444.00,3443.25,3444.00,160,3,163.00
08/26/2020,02:39,3444.00,3444.25,3443.50,3443.50,72,101,173.00
08/26/2020,02:40,3443.50,3443.50,3443.00,3443.25,103,95,198.00
08/26/2020,02:41,3443.25,3443.75,3443.00,3443.75,128,1,129.00
08/26/2020,02:42,3443.75,3443.75,3443.25,3443.75,97,26,123.00
08/26/2020,02:43,3443.75,3443.75,3443.00,3443.50,49,82,131.00
08/26/2020,02:44,3443.25,3443.50,3442.75,3442.75,7,122,129.00
08/26/2020,02:45,3442.75,3443.25,3442.50,3443.25,122,20,142.00
08/26/2020,02:46,3443.25,3444.50,3443.25,3444.25,372,146,518.00
08/26/2020,02:47,3444.00,3444.25,3444.00,3444.25,23,117,140.00
08/26/2020,02:48,3444.25,3445.00,3444.25,3444.75,214,148,362.00
08/26/2020,02:49,3444.50,3444.75,3444.00,3444.00,8,131,139.00
08/26/2020,02:50,3444.00,3444.00,3443.75,3444.00,52,36,88.00
08/26/2020,02:51,3444.00,3444.25,3443.50,3443.75,77,147,224.00
08/26/2020,02:52,3443.50,3443.75,3442.75,3443.00,108,240,348.00
08/26/2020,02:53,3443.25,3443.25,3442.75,3442.75,26,51,77.00
08/26/2020,02:54,3443.00,3443.00,3442.75,3443.00,89,8,97.00
08/26/2020,02:55,3443.25,3443.50,3443.00,3443.00,108,146,254.00
08/26/2020,02:56,3443.00,3443.75,3442.75,3443.25,198,129,327.00
08/26/2020,02:57,3443.50,3443.50,3442.75,3443.00,8,65,73.00
08/26/2020,02:58,3442.75,3443.50,3442.50,3443.00,209,116,325.00
08/26/2020,02:59,3443.00,3443.25,3442.75,3443.00,52,160,212.00
08/26/2020,03:00,3442.75,3443.25,3442.75,3443.00,77,61,138.00
08/26/2020,03:01,3442.75,3443.50,3442.75,3443.50,31,114,145.00
08/26/2020,03:02,3443.25,3443.25,3443.00,3443.25,4,16,20.00
08/26/2020,03:03,3443.25,3443.75,3443.00,3443.50,110,35,145.00
08/26/2020,03:04,3443.50,3443.50,3443.00,3443.00,14,56,70.00
08/26/2020,03:05,3443.25,3443.25,3441.50,3441.50,14,365,379.00
08/26/2020,03:06,3441.50,3441.75,3440.75,3441.75,192,215,407.00
08/26/2020,03:07,3441.50,3441.75,3441.00,3441.00,15,102,117.00
08/26/2020,03:08,3441.00,3441.00,3440.25,3440.75,144,155,299.00
08/26/2020,03:09,3440.50,3441.00,3440.25,3440.75,118,112,230.00
08/26/2020,03:10,3440.75,3441.50,3440.50,3441.50,80,107,187.00
08/26/2020,03:11,3441.50,3441.50,3440.75,3440.75,89,182,271.00
08/26/2020,03:12,3440.75,3441.00,3440.25,3441.00,185,362,547.00
08/26/2020,03:13,3440.75,3441.50,3440.75,3441.25,171,94,265.00
08/26/2020,03:14,3441.25,3441.75,3441.00,3441.50,115,83,198.00
08/26/2020,03:15,3441.50,3442.25,3441.25,3442.00,211,87,298.00
08/26/2020,03:16,3442.25,3443.00,3442.00,3442.50,94,134,228.00
08/26/2020,03:17,3442.25,3442.50,3442.00,3442.25,118,116,234.00
08/26/2020,03:18,3442.25,3442.75,3442.25,3442.75,106,0,106.00
08/26/2020,03:19,3442.50,3442.75,3442.25,3442.75,40,27,67.00
08/26/2020,03:20,3442.75,3443.75,3442.75,3443.75,146,9,155.00
08/26/2020,03:21,3443.75,3444.75,3443.75,3444.50,313,119,432.00
08/26/2020,03:22,3444.50,3445.00,3444.50,3444.75,49,176,225.00
08/26/2020,03:23,3444.50,3444.75,3444.00,3444.25,37,223,260.00
08/26/2020,03:24,3444.25,3444.75,3444.00,3444.75,242,51,293.00
08/26/2020,03:25,3444.50,3444.75,3443.75,3444.00,26,205,231.00
08/26/2020,03:26,3444.00,3444.25,3443.75,3444.00,21,62,83.00
08/26/2020,03:27,3444.00,3444.00,3443.50,3443.50,14,138,152.00
08/26/2020,03:28,3443.75,3444.00,3443.50,3443.75,105,5,110.00
08/26/2020,03:29,3444.00,3444.50,3444.00,3444.25,58,83,141.00
08/26/2020,03:30,3444.25,3444.25,3443.75,3443.75,3,66,69.00
08/26/2020,03:31,3444.00,3444.25,3443.75,3444.00,85,94,179.00
08/26/2020,03:32,3444.00,3445.00,3444.00,3445.00,236,7,243.00
08/26/2020,03:33,3445.00,3445.25,3444.75,3445.00,52,117,169.00
08/26/2020,03:34,3445.00,3445.00,3444.75,3445.00,75,16,91.00
08/26/2020,03:35,3444.75,3445.00,3444.75,3444.75,1,75,76.00
08/26/2020,03:36,3444.75,3446.00,3444.75,3445.75,248,9,257.00
08/26/2020,03:37,3446.00,3446.00,3445.75,3446.00,143,95,238.00
08/26/2020,03:38,3446.00,3447.50,3445.75,3447.25,667,109,776.00
08/26/2020,03:39,3447.25,3447.50,3447.00,3447.00,103,188,291.00
08/26/2020,03:40,3447.00,3447.00,3446.75,3446.75,45,196,241.00
08/26/2020,03:41,3446.75,3447.00,3446.50,3446.75,99,128,227.00
08/26/2020,03:42,3447.00,3447.25,3446.50,3447.25,171,182,353.00
08/26/2020,03:43,3447.25,3447.25,3446.50,3446.75,164,200,364.00
08/26/2020,03:44,3446.75,3446.75,3446.50,3446.50,19,148,167.00
08/26/2020,03:45,3446.25,3446.75,3446.00,3446.50,94,154,248.00
08/26/2020,03:46,3446.50,3446.75,3445.75,3445.75,80,219,299.00
08/26/2020,03:47,3445.75,3446.00,3445.50,3446.00,106,6,112.00
08/26/2020,03:48,3445.75,3446.00,3445.50,3445.75,47,29,76.00
08/26/2020,03:49,3445.75,3446.00,3445.50,3445.50,56,115,171.00
08/26/2020,03:50,3445.50,3445.50,3444.50,3444.75,12,297,309.00
08/26/2020,03:51,3444.75,3445.25,3444.50,3445.00,211,100,311.00
08/26/2020,03:52,3445.00,3445.25,3444.75,3444.75,147,279,426.00
08/26/2020,03:53,3444.75,3445.00,3444.50,3444.75,84,195,279.00
08/26/2020,03:54,3444.75,3445.25,3444.75,3445.00,241,91,332.00
08/26/2020,03:55,3445.00,3445.00,3444.75,3445.00,21,63,84.00
08/26/2020,03:56,3444.75,3445.00,3444.75,3444.75,151,49,200.00
08/26/2020,03:57,3444.50,3444.75,3444.00,3444.25,80,234,314.00
08/26/2020,03:58,3444.00,3444.25,3444.00,3444.25,250,7,257.00
08/26/2020,03:59,3444.25,3444.50,3444.25,3444.25,159,40,199.00
08/26/2020,04:00,3444.50,3444.50,3444.25,3444.50,268,62,330.00
08/26/2020,04:01,3444.50,3444.75,3444.00,3444.25,112,69,181.00
08/26/2020,04:02,3444.50,3444.75,3444.50,3444.75,129,0,129.00
08/26/2020,04:03,3444.50,3445.00,3444.50,3444.75,40,105,145.00
08/26/2020,04:04,3444.50,3445.25,3444.50,3445.00,81,26,107.00
08/26/2020,04:05,3445.00,3445.25,3444.50,3444.50,18,141,159.00
08/26/2020,04:06,3444.50,3444.50,3444.50,3444.50,0,49,49.00
08/26/2020,04:07,3444.50,3444.50,3444.50,3444.50,0,2,2.00
08/26/2020,04:08,3444.50,3446.00,3444.50,3445.50,197,132,329.00
08/26/2020,04:09,3445.25,3446.00,3445.25,3445.75,106,114,220.00
08/26/2020,04:10,3446.00,3446.00,3445.50,3446.00,190,131,321.00
08/26/2020,04:11,3445.75,3445.75,3445.50,3445.75,239,26,265.00
08/26/2020,04:12,3445.50,3445.50,3445.00,3445.00,39,195,234.00
08/26/2020,04:13,3445.00,3445.50,3445.00,3445.25,78,27,105.00
08/26/2020,04:14,3445.25,3445.25,3445.00,3445.25,49,54,103.00
08/26/2020,04:15,3445.25,3445.50,3445.00,3445.25,23,59,82.00
08/26/2020,04:16,3445.00,3445.25,3445.00,3445.25,15,50,65.00
08/26/2020,04:17,3445.00,3445.00,3444.75,3445.00,65,53,118.00
08/26/2020,04:18,3445.00,3445.00,3444.75,3445.00,156,103,259.00
08/26/2020,04:19,3445.00,3445.25,3444.75,3445.00,132,34,166.00
08/26/2020,04:20,3445.25,3445.25,3444.75,3445.00,37,126,163.00
08/26/2020,04:21,3445.00,3445.25,3445.00,3445.00,45,66,111.00
08/26/2020,04:22,3445.00,3445.50,3445.00,3445.00,120,52,172.00
08/26/2020,04:23,3444.75,3445.00,3444.75,3445.00,74,6,80.00
08/26/2020,04:24,3444.75,3445.25,3444.75,3445.00,99,72,171.00
08/26/2020,04:25,3445.25,3445.50,3445.00,3445.50,117,2,119.00
08/26/2020,04:26,3445.50,3445.50,3445.25,3445.25,6,122,128.00
08/26/2020,04:27,3445.00,3445.25,3445.00,3445.25,20,71,91.00
08/26/2020,04:28,3445.25,3445.50,3445.25,3445.25,71,107,178.00
08/26/2020,04:29,3445.25,3445.25,3445.00,3445.00,3,20,23.00
08/26/2020,04:30,3445.00,3445.00,3444.25,3444.50,5,155,160.00
08/26/2020,04:31,3444.25,3444.25,3443.75,3443.75,6,89,95.00
08/26/2020,04:32,3444.00,3444.00,3443.25,3443.25,49,183,232.00
08/26/2020,04:33,3443.50,3443.75,3443.50,3443.50,37,36,73.00
08/26/2020,04:34,3443.50,3443.75,3443.25,3443.50,42,84,126.00
08/26/2020,04:35,3443.50,3443.50,3443.00,3443.00,5,47,52.00
08/26/2020,04:36,3443.25,3443.75,3443.25,3443.50,93,29,122.00
08/26/2020,04:37,3443.75,3443.75,3443.00,3443.25,43,55,98.00
08/26/2020,04:38,3443.00,3443.00,3442.25,3442.50,50,247,297.00
08/26/2020,04:39,3442.50,3443.00,3442.25,3443.00,175,145,320.00
08/26/2020,04:40,3443.00,3443.00,3442.75,3442.75,2,81,83.00
08/26/2020,04:41,3442.75,3443.00,3442.75,3443.00,74,110,184.00
08/26/2020,04:42,3443.00,3443.25,3443.00,3443.00,29,24,53.00
08/26/2020,04:43,3443.25,3443.25,3442.75,3442.75,35,99,134.00
08/26/2020,04:44,3442.75,3442.75,3442.75,3442.75,0,146,146.00
08/26/2020,04:45,3442.75,3443.00,3442.75,3443.00,97,106,203.00
08/26/2020,04:46,3443.00,3443.00,3442.75,3443.00,12,6,18.00
08/26/2020,04:47,3442.75,3443.25,3442.75,3442.75,56,92,148.00
08/26/2020,04:48,3443.00,3443.25,3443.00,3443.25,33,0,33.00
08/26/2020,04:49,3443.25,3443.25,3442.75,3442.75,10,91,101.00
08/26/2020,04:50,3442.75,3443.00,3442.75,3443.00,47,94,141.00
08/26/2020,04:51,3442.75,3443.00,3442.75,3443.00,51,127,178.00
08/26/2020,04:52,3443.00,3443.00,3442.75,3442.75,12,81,93.00
08/26/2020,04:53,3442.75,3442.75,3442.50,3442.50,106,192,298.00
08/26/2020,04:54,3442.50,3442.50,3442.00,3442.25,160,186,346.00
08/26/2020,04:55,3442.50,3443.00,3442.25,3443.00,175,37,212.00
08/26/2020,04:56,3443.00,3443.00,3442.75,3442.75,6,173,179.00
08/26/2020,04:57,3442.75,3443.00,3442.50,3442.50,55,353,408.00
08/26/2020,04:58,3442.75,3442.75,3441.75,3441.75,60,310,370.00
08/26/2020,04:59,3441.75,3442.50,3441.25,3442.25,444,152,596.00
08/26/2020,05:00,3442.25,3442.25,3442.00,3442.25,2,62,64.00
08/26/2020,05:01,3442.25,3442.75,3442.00,3442.25,109,102,211.00
08/26/2020,05:02,3442.25,3442.50,3442.00,3442.50,123,5,128.00
08/26/2020,05:03,3442.50,3442.75,3442.25,3442.25,21,46,67.00
08/26/2020,05:04,3442.25,3442.50,3442.25,3442.50,54,64,118.00
08/26/2020,05:05,3442.50,3443.75,3442.50,3443.50,379,253,632.00
08/26/2020,05:06,3443.50,3444.00,3443.25,3443.25,130,214,344.00
08/26/2020,05:07,3443.50,3443.50,3443.25,3443.50,37,123,160.00
08/26/2020,05:08,3443.50,3443.75,3443.50,3443.50,98,162,260.00
08/26/2020,05:09,3443.50,3443.50,3443.00,3443.25,122,108,230.00
08/26/2020,05:10,3443.25,3443.25,3443.25,3443.25,115,0,115.00
08/26/2020,05:11,3443.00,3443.50,3442.75,3443.25,164,279,443.00
08/26/2020,05:12,3443.00,3443.25,3443.00,3443.00,9,14,23.00
08/26/2020,05:13,3443.25,3443.25,3443.00,3443.00,2,190,192.00
08/26/2020,05:14,3443.00,3443.75,3443.00,3443.25,149,98,247.00
08/26/2020,05:15,3443.50,3443.50,3443.25,3443.50,32,3,35.00
08/26/2020,05:16,3443.25,3443.50,3443.25,3443.50,62,15,77.00
08/26/2020,05:17,3443.75,3443.75,3443.25,3443.50,21,68,89.00
08/26/2020,05:18,3443.50,3443.50,3443.00,3443.00,38,138,176.00
08/26/2020,05:19,3443.00,3443.50,3443.00,3443.25,86,68,154.00
08/26/2020,05:20,3443.25,3443.25,3443.25,3443.25,0,10,10.00
08/26/2020,05:21,3443.25,3443.25,3443.25,3443.25,0,61,61.00
08/26/2020,05:22,3443.25,3443.25,3443.00,3443.00,0,107,107.00
08/26/2020,05:23,3443.00,3443.25,3443.00,3443.00,4,10,14.00
08/26/2020,05:24,3443.00,3443.00,3442.75,3442.75,0,62,62.00
08/26/2020,05:25,3443.00,3443.00,3442.50,3442.50,2,70,72.00
08/26/2020,05:26,3442.50,3443.00,3442.50,3442.75,36,77,113.00
08/26/2020,05:27,3443.00,3443.00,3442.50,3442.50,6,18,24.00
08/26/2020,05:28,3442.75,3442.75,3442.25,3442.75,178,11,189.00
08/26/2020,05:29,3442.75,3442.75,3442.75,3442.75,33,0,33.00
08/26/2020,05:30,3443.00,3443.00,3442.75,3442.75,21,22,43.00
08/26/2020,05:31,3442.75,3442.75,3442.50,3442.75,21,44,65.00
08/26/2020,05:32,3443.00,3443.00,3443.00,3443.00,81,0,81.00
08/26/2020,05:33,3443.00,3443.25,3443.00,3443.00,88,26,114.00
08/26/2020,05:34,3442.75,3442.75,3442.50,3442.50,3,108,111.00
08/26/2020,05:35,3442.75,3442.75,3442.25,3442.75,40,22,62.00
08/26/2020,05:36,3442.75,3442.75,3442.50,3442.75,111,59,170.00
08/26/2020,05:37,3442.50,3442.75,3442.50,3442.75,5,40,45.00
08/26/2020,05:38,3442.75,3443.00,3442.75,3443.00,121,0,121.00
08/26/2020,05:39,3443.00,3443.50,3443.00,3443.25,82,73,155.00
08/26/2020,05:40,3443.25,3443.75,3443.25,3443.50,57,32,89.00
08/26/2020,05:41,3443.50,3443.50,3443.00,3443.50,64,101,165.00
08/26/2020,05:42,3443.75,3443.75,3443.50,3443.50,143,7,150.00
08/26/2020,05:43,3443.50,3443.50,3443.25,3443.25,0,177,177.00
08/26/2020,05:44,3443.25,3443.50,3443.25,3443.25,2,21,23.00
08/26/2020,05:45,3443.00,3443.50,3443.00,3443.25,107,31,138.00
08/26/2020,05:46,3443.25,3443.50,3442.50,3442.75,84,100,184.00
08/26/2020,05:47,3442.75,3442.75,3442.50,3442.75,113,58,171.00
08/26/2020,05:48,3442.75,3443.00,3442.75,3443.00,11,2,13.00
08/26/2020,05:49,3443.00,3443.25,3442.75,3443.25,141,2,143.00
08/26/2020,05:50,3443.25,3443.50,3443.00,3443.25,33,24,57.00
08/26/2020,05:51,3443.25,3443.50,3443.25,3443.50,46,1,47.00
08/26/2020,05:52,3443.50,3443.50,3443.25,3443.50,69,1,70.00
08/26/2020,05:53,3443.50,3443.50,3443.50,3443.50,89,0,89.00
08/26/2020,05:54,3443.50,3444.00,3443.50,3444.00,61,14,75.00
08/26/2020,05:55,3443.75,3444.25,3443.50,3444.00,87,118,205.00
08/26/2020,05:56,3444.25,3444.25,3443.75,3444.00,43,111,154.00
08/26/2020,05:57,3443.75,3444.50,3443.75,3444.25,172,23,195.00
08/26/2020,05:58,3444.25,3444.25,3444.00,3444.25,51,56,107.00
08/26/2020,05:59,3444.25,3444.25,3444.00,3444.25,109,2,111.00
08/26/2020,06:00,3444.50,3444.50,3444.25,3444.50,99,109,208.00
08/26/2020,06:01,3444.50,3444.50,3444.00,3444.25,21,111,132.00
08/26/2020,06:02,3444.25,3444.50,3444.00,3444.25,119,29,148.00
08/26/2020,06:03,3444.25,3444.25,3443.25,3443.75,66,247,313.00
08/26/2020,06:04,3443.50,3443.75,3443.50,3443.75,21,15,36.00
08/26/2020,06:05,3443.75,3443.75,3443.50,3443.50,9,95,104.00
08/26/2020,06:06,3443.50,3443.75,3443.50,3443.50,4,69,73.00
08/26/2020,06:07,3443.50,3443.75,3443.50,3443.50,14,79,93.00
08/26/2020,06:08,3443.75,3444.00,3443.25,3443.75,134,82,216.00
08/26/2020,06:09,3443.50,3443.75,3443.50,3443.50,36,42,78.00
08/26/2020,06:10,3443.50,3443.50,3443.00,3443.00,0,93,93.00
08/26/2020,06:11,3443.00,3443.00,3442.75,3443.00,47,76,123.00
08/26/2020,06:12,3443.00,3443.25,3443.00,3443.00,27,1,28.00
08/26/2020,06:13,3443.25,3443.25,3443.00,3443.25,112,23,135.00
08/26/2020,06:14,3443.50,3443.50,3443.00,3443.00,5,21,26.00
08/26/2020,06:15,3443.25,3443.25,3443.00,3443.00,91,1,92.00
08/26/2020,06:16,3443.25,3443.25,3443.00,3443.25,24,74,98.00
08/26/2020,06:17,3443.25,3443.50,3443.25,3443.50,86,0,86.00
08/26/2020,06:18,3443.25,3443.50,3443.25,3443.50,41,37,78.00
08/26/2020,06:19,3443.50,3444.00,3443.50,3443.75,74,18,92.00
08/26/2020,06:20,3443.75,3443.75,3443.50,3443.50,0,64,64.00
08/26/2020,06:21,3443.50,3443.75,3443.25,3443.75,73,39,112.00
08/26/2020,06:22,3443.50,3443.75,3443.50,3443.75,6,52,58.00
08/26/2020,06:23,3443.50,3444.25,3443.50,3444.00,91,59,150.00
08/26/2020,06:24,3444.00,3444.50,3443.75,3444.50,110,32,142.00
08/26/2020,06:25,3444.50,3444.75,3444.25,3444.75,202,4,206.00
08/26/2020,06:26,3444.75,3445.00,3444.75,3445.00,56,44,100.00
08/26/2020,06:27,3444.75,3445.50,3444.75,3445.50,138,8,146.00
08/26/2020,06:28,3445.25,3445.50,3445.25,3445.25,48,78,126.00
08/26/2020,06:29,3445.25,3445.50,3445.00,3445.00,10,75,85.00
08/26/2020,06:30,3445.00,3445.25,3444.75,3445.25,78,130,208.00
08/26/2020,06:31,3445.25,3445.25,3444.75,3445.00,70,67,137.00
08/26/2020,06:32,3445.00,3445.00,3444.75,3444.75,10,7,17.00
08/26/2020,06:33,3444.75,3445.00,3444.75,3445.00,193,6,199.00
08/26/2020,06:34,3445.25,3445.50,3445.00,3445.25,127,37,164.00
08/26/2020,06:35,3445.50,3445.50,3445.00,3445.25,43,30,73.00
08/26/2020,06:36,3445.00,3445.25,3444.75,3445.00,52,91,143.00
08/26/2020,06:37,3445.25,3445.25,3445.00,3445.25,132,56,188.00
08/26/2020,06:38,3445.25,3445.75,3445.25,3445.50,156,29,185.00
08/26/2020,06:39,3445.50,3445.50,3445.25,3445.25,20,167,187.00
08/26/2020,06:40,3445.25,3445.50,3445.00,3445.25,47,52,99.00
08/26/2020,06:41,3445.25,3445.50,3445.25,3445.50,138,0,138.00
08/26/2020,06:42,3445.50,3445.50,3445.25,3445.50,86,134,220.00
08/26/2020,06:43,3445.50,3445.50,3445.25,3445.50,78,2,80.00
08/26/2020,06:44,3445.50,3445.75,3445.50,3445.75,82,0,82.00
08/26/2020,06:45,3445.50,3445.50,3445.50,3445.50,0,145,145.00
08/26/2020,06:46,3445.50,3445.50,3445.25,3445.25,154,139,293.00
08/26/2020,06:47,3445.25,3445.75,3445.25,3445.25,26,89,115.00
08/26/2020,06:48,3445.25,3445.25,3445.00,3445.00,27,39,66.00
08/26/2020,06:49,3445.00,3445.25,3444.75,3444.75,13,119,132.00
08/26/2020,06:50,3444.75,3444.75,3444.25,3444.50,56,197,253.00
08/26/2020,06:51,3444.25,3444.25,3444.00,3444.25,5,158,163.00
08/26/2020,06:52,3444.00,3444.25,3443.75,3444.25,70,74,144.00
08/26/2020,06:53,3444.00,3444.25,3443.75,3443.75,82,93,175.00
08/26/2020,06:54,3443.75,3443.75,3443.25,3443.25,109,215,324.00
08/26/2020,06:55,3443.50,3443.50,3443.25,3443.25,94,24,118.00
08/26/2020,06:56,3443.25,3443.25,3443.00,3443.00,96,128,224.00
08/26/2020,06:57,3443.00,3443.00,3442.50,3442.50,8,108,116.00
08/26/2020,06:58,3442.50,3442.75,3442.50,3442.75,23,27,50.00
08/26/2020,06:59,3442.50,3442.75,3442.25,3442.75,86,63,149.00
08/26/2020,07:00,3442.50,3443.00,3442.50,3443.00,85,23,108.00
08/26/2020,07:01,3442.75,3443.25,3442.50,3443.25,351,179,530.00
08/26/2020,07:02,3443.25,3443.25,3442.50,3442.75,43,227,270.00
08/26/2020,07:03,3442.50,3442.50,3442.25,3442.25,23,119,142.00
08/26/2020,07:04,3442.25,3442.75,3442.00,3442.75,291,187,478.00
08/26/2020,07:05,3442.75,3442.75,3442.25,3442.25,87,157,244.00
08/26/2020,07:06,3442.25,3442.25,3442.00,3442.25,78,104,182.00
08/26/2020,07:07,3442.25,3442.50,3442.25,3442.50,56,16,72.00
08/26/2020,07:08,3442.25,3442.75,3442.00,3442.25,75,191,266.00
08/26/2020,07:09,3442.00,3443.00,3442.00,3442.75,374,5,379.00
08/26/2020,07:10,3443.00,3443.25,3443.00,3443.00,137,148,285.00
08/26/2020,07:11,3443.00,3443.00,3442.75,3443.00,233,16,249.00
08/26/2020,07:12,3443.25,3443.50,3443.00,3443.50,103,8,111.00
08/26/2020,07:13,3443.25,3444.00,3443.25,3443.75,103,14,117.00
08/26/2020,07:14,3443.75,3443.75,3443.25,3443.50,7,208,215.00
08/26/2020,07:15,3443.25,3443.25,3443.00,3443.25,3,48,51.00
08/26/2020,07:16,3443.25,3443.50,3442.75,3443.00,189,128,317.00
08/26/2020,07:17,3443.00,3443.25,3442.75,3443.25,374,212,586.00
08/26/2020,07:18,3443.25,3443.50,3443.00,3443.00,92,132,224.00
08/26/2020,07:19,3443.00,3443.25,3442.75,3443.00,119,140,259.00
08/26/2020,07:20,3443.00,3443.25,3443.00,3443.00,1,161,162.00
08/26/2020,07:21,3443.25,3444.00,3442.75,3443.50,372,235,607.00
08/26/2020,07:22,3443.50,3444.50,3443.50,3444.00,286,226,512.00
08/26/2020,07:23,3444.00,3444.00,3443.75,3443.75,2,177,179.00
08/26/2020,07:24,3443.50,3444.75,3443.50,3444.50,248,90,338.00
08/26/2020,07:25,3444.50,3445.00,3444.50,3444.75,150,134,284.00
08/26/2020,07:26,3444.75,3444.75,3444.25,3444.75,121,196,317.00
08/26/2020,07:27,3444.75,3444.75,3444.50,3444.75,50,33,83.00
08/26/2020,07:28,3444.75,3445.25,3444.75,3445.00,268,200,468.00
08/26/2020,07:29,3445.00,3445.50,3444.50,3444.75,177,202,379.00
08/26/2020,07:30,3444.75,3444.75,3444.25,3444.50,144,148,292.00
08/26/2020,07:31,3444.75,3445.00,3444.25,3444.50,300,372,672.00
08/26/2020,07:32,3444.50,3444.50,3443.25,3443.25,204,350,554.00
08/26/2020,07:33,3443.25,3443.75,3442.50,3443.50,571,475,1046.00
08/26/2020,07:34,3443.75,3444.25,3443.50,3444.00,232,139,371.00
08/26/2020,07:35,3444.25,3444.75,3444.00,3444.75,194,90,284.00
08/26/2020,07:36,3444.50,3444.75,3443.75,3443.75,57,191,248.00
08/26/2020,07:37,3443.75,3444.25,3443.75,3444.00,221,167,388.00
08/26/2020,07:38,3444.00,3444.50,3444.00,3444.25,198,64,262.00
08/26/2020,07:39,3444.25,3444.50,3444.25,3444.50,102,18,120.00
08/26/2020,07:40,3444.50,3444.50,3444.00,3444.25,80,48,128.00
08/26/2020,07:41,3444.50,3444.50,3443.75,3443.75,86,198,284.00
08/26/2020,07:42,3444.00,3444.00,3443.50,3443.75,101,82,183.00
08/26/2020,07:43,3443.50,3444.00,3443.50,3444.00,55,33,88.00
08/26/2020,07:44,3444.00,3444.00,3443.50,3443.50,5,128,133.00
08/26/2020,07:45,3443.25,3443.75,3443.25,3443.50,231,97,328.00
08/26/2020,07:46,3443.50,3443.50,3443.00,3443.25,199,89,288.00
08/26/2020,07:47,3443.50,3443.75,3443.25,3443.50,334,65,399.00
08/26/2020,07:48,3443.50,3444.00,3443.25,3444.00,163,310,473.00
08/26/2020,07:49,3444.00,3444.00,3442.75,3442.75,93,508,601.00
08/26/2020,07:50,3443.00,3443.50,3442.75,3443.25,203,106,309.00
08/26/2020,07:51,3443.25,3443.75,3443.00,3443.25,229,252,481.00
08/26/2020,07:52,3443.00,3443.50,3443.00,3443.25,93,8,101.00
08/26/2020,07:53,3443.50,3443.75,3443.25,3443.25,180,285,465.00
08/26/2020,07:54,3443.00,3444.50,3443.00,3444.00,597,397,994.00
08/26/2020,07:55,3444.00,3444.00,3443.50,3444.00,75,110,185.00
08/26/2020,07:56,3444.00,3444.25,3443.50,3444.00,315,196,511.00
08/26/2020,07:57,3444.00,3444.50,3444.00,3444.00,130,318,448.00
08/26/2020,07:58,3444.00,3444.25,3444.00,3444.25,206,78,284.00
08/26/2020,07:59,3444.00,3444.50,3444.00,3444.50,206,114,320.00
08/26/2020,08:00,3444.25,3444.25,3443.75,3443.75,58,679,737.00
08/26/2020,08:01,3443.75,3444.50,3443.75,3444.00,419,460,879.00
08/26/2020,08:02,3444.25,3444.50,3443.75,3444.25,219,297,516.00
08/26/2020,08:03,3444.25,3444.50,3443.75,3444.00,431,217,648.00
08/26/2020,08:04,3444.00,3444.50,3444.00,3444.00,322,84,406.00
08/26/2020,08:05,3444.00,3444.50,3443.75,3443.75,286,288,574.00
08/26/2020,08:06,3443.75,3444.00,3443.50,3443.50,85,266,351.00
08/26/2020,08:07,3443.75,3445.00,3443.75,3445.00,297,37,334.00
08/26/2020,08:08,3445.00,3445.50,3444.75,3445.25,263,323,586.00
08/26/2020,08:09,3445.25,3445.75,3445.25,3445.75,413,186,599.00
08/26/2020,08:10,3445.75,3446.50,3445.50,3446.50,467,231,698.00
08/26/2020,08:11,3446.25,3446.50,3446.00,3446.00,16,374,390.00
08/26/2020,08:12,3446.25,3447.00,3446.00,3446.75,420,186,606.00
08/26/2020,08:13,3446.75,3447.00,3446.25,3447.00,229,325,554.00
08/26/2020,08:14,3447.00,3447.00,3446.50,3447.00,167,157,324.00
08/26/2020,08:15,3446.75,3447.50,3446.75,3447.25,521,162,683.00
08/26/2020,08:16,3447.25,3447.50,3447.00,3447.25,435,151,586.00
08/26/2020,08:17,3447.50,3447.50,3447.00,3447.25,124,187,311.00
08/26/2020,08:18,3447.25,3448.00,3447.25,3447.75,581,78,659.00
08/26/2020,08:19,3447.75,3448.00,3447.50,3447.75,283,154,437.00
08/26/2020,08:20,3447.75,3448.75,3447.75,3448.75,1264,302,1566.00
08/26/2020,08:21,3449.00,3449.00,3448.50,3448.75,476,488,964.00
08/26/2020,08:22,3448.75,3448.75,3448.00,3448.00,195,579,774.00
08/26/2020,08:23,3448.00,3448.25,3447.75,3447.75,433,869,1302.00
08/26/2020,08:24,3447.50,3448.00,3447.50,3447.75,381,169,550.00
08/26/2020,08:25,3447.50,3447.75,3446.75,3446.75,300,815,1115.00
08/26/2020,08:26,3447.00,3447.00,3446.50,3446.50,335,639,974.00
08/26/2020,08:27,3446.50,3446.75,3446.00,3446.50,824,442,1266.00
08/26/2020,08:28,3446.50,3447.25,3446.50,3447.25,895,183,1078.00
08/26/2020,08:29,3447.00,3447.00,3446.00,3446.25,658,641,1299.00
08/26/2020,08:30,3446.25,3447.00,3446.00,3446.50,925,282,1207.00
08/26/2020,08:31,3446.75,3446.75,3445.00,3445.50,3251,4689,7940.00
08/26/2020,08:32,3445.50,3445.75,3442.25,3443.50,2371,4089,6460.00
08/26/2020,08:33,3443.75,3444.25,3442.00,3444.25,2512,2178,4690.00
08/26/2020,08:34,3444.25,3444.25,3442.50,3443.50,1375,1963,3338.00
08/26/2020,08:35,3443.25,3444.50,3442.50,3444.25,1882,2012,3894.00
08/26/2020,08:36,3444.50,3445.25,3444.00,3445.25,3395,1826,5221.00
08/26/2020,08:37,3445.25,3445.50,3443.25,3443.75,2109,2977,5086.00
08/26/2020,08:38,3443.75,3444.50,3443.00,3443.50,1772,2067,3839.00
08/26/2020,08:39,3443.25,3444.25,3442.50,3443.75,2526,1709,4235.00
08/26/2020,08:40,3443.75,3444.50,3443.25,3444.25,1746,923,2669.00
08/26/2020,08:41,3444.25,3444.50,3443.50,3444.25,1381,781,2162.00
08/26/2020,08:42,3444.00,3444.75,3443.75,3444.25,1551,969,2520.00
08/26/2020,08:43,3444.25,3444.75,3444.00,3444.50,769,1504,2273.00
08/26/2020,08:44,3444.50,3444.75,3443.50,3443.50,569,1145,1714.00
08/26/2020,08:45,3443.50,3443.75,3442.25,3442.25,523,1346,1869.00
08/26/2020,08:46,3442.25,3442.75,3441.00,3442.00,2504,3735,6239.00
08/26/2020,08:47,3442.25,3445.00,3442.00,3444.50,2475,1608,4083.00
08/26/2020,08:48,3444.75,3445.00,3443.25,3444.00,1276,1512,2788.00
08/26/2020,08:49,3444.25,3445.75,3444.00,3445.75,1911,802,2713.00
08/26/2020,08:50,3445.50,3446.25,3445.50,3446.00,1315,1013,2328.00
08/26/2020,08:51,3446.00,3446.25,3445.50,3445.75,1591,974,2565.00
08/26/2020,08:52,3445.75,3446.00,3445.00,3445.50,1862,958,2820.00
08/26/2020,08:53,3445.50,3445.50,3444.25,3444.50,766,1380,2146.00
08/26/2020,08:54,3444.50,3445.00,3443.75,3444.00,975,1198,2173.00
08/26/2020,08:55,3444.25,3444.50,3443.25,3443.25,905,1074,1979.00
08/26/2020,08:56,3443.25,3444.75,3443.25,3444.00,1586,1333,2919.00
08/26/2020,08:57,3444.00,3445.50,3444.00,3445.25,1215,349,1564.00
08/26/2020,08:58,3445.25,3446.25,3445.25,3445.75,1499,634,2133.00
08/26/2020,08:59,3446.00,3446.75,3446.00,3446.50,1681,732,2413.00
08/26/2020,09:00,3446.50,3446.75,3445.75,3446.00,975,929,1904.00
08/26/2020,09:01,3446.00,3446.50,3445.50,3446.00,1945,1134,3079.00
08/26/2020,09:02,3446.00,3446.50,3444.25,3444.75,1955,2710,4665.00
08/26/2020,09:03,3444.75,3445.50,3443.75,3444.25,1429,1740,3169.00
08/26/2020,09:04,3444.00,3445.25,3443.50,3444.25,1893,1783,3676.00
08/26/2020,09:05,3444.25,3445.75,3444.25,3445.75,1253,1107,2360.00
08/26/2020,09:06,3445.75,3447.00,3445.50,3446.50,2233,1276,3509.00
08/26/2020,09:07,3446.75,3447.25,3446.50,3447.25,1397,618,2015.00
08/26/2020,09:08,3447.25,3447.25,3446.50,3446.50,677,1298,1975.00
08/26/2020,09:09,3446.75,3447.25,3446.25,3446.50,1282,813,2095.00
08/26/2020,09:10,3446.25,3447.50,3446.25,3447.25,749,1036,1785.00
08/26/2020,09:11,3447.25,3447.50,3446.50,3447.25,1768,982,2750.00
08/26/2020,09:12,3447.25,3447.50,3446.00,3446.50,1237,2127,3364.00
08/26/2020,09:13,3446.50,3446.75,3445.25,3446.00,1584,2154,3738.00
08/26/2020,09:14,3446.25,3446.50,3445.75,3446.00,689,997,1686.00
08/26/2020,09:15,3446.00,3446.00,3445.25,3445.50,1366,1067,2433.00
08/26/2020,09:16,3445.50,3447.00,3445.25,3446.75,944,414,1358.00
08/26/2020,09:17,3447.00,3447.00,3446.25,3446.50,261,1819,2080.00
08/26/2020,09:18,3446.50,3447.50,3446.50,3447.50,1112,740,1852.00
08/26/2020,09:19,3447.50,3447.75,3447.00,3447.00,301,682,983.00
08/26/2020,09:20,3447.25,3447.50,3447.00,3447.00,1196,264,1460.00
08/26/2020,09:21,3447.25,3447.25,3446.00,3446.75,716,1040,1756.00
08/26/2020,09:22,3446.75,3447.25,3446.50,3446.50,854,1861,2715.00
08/26/2020,09:23,3446.75,3447.50,3446.75,3447.25,1061,727,1788.00
08/26/2020,09:24,3447.25,3447.25,3446.75,3447.00,709,1545,2254.00
08/26/2020,09:25,3447.00,3447.75,3446.75,3447.75,1075,127,1202.00
08/26/2020,09:26,3447.75,3448.25,3447.00,3447.25,759,779,1538.00
08/26/2020,09:27,3447.25,3447.75,3446.75,3447.75,1271,534,1805.00
08/26/2020,09:28,3447.75,3448.25,3447.75,3447.75,952,454,1406.00
08/26/2020,09:29,3448.00,3448.25,3447.50,3448.25,597,687,1284.00
08/26/2020,09:30,3448.00,3448.50,3447.75,3448.25,637,804,1441.00
08/26/2020,09:31,3448.00,3448.75,3448.00,3448.50,1012,913,1925.00
08/26/2020,09:32,3448.25,3449.00,3447.75,3448.75,1205,389,1594.00
08/26/2020,09:33,3449.00,3449.50,3448.75,3449.00,1051,1702,2753.00
08/26/2020,09:34,3449.25,3449.50,3449.00,3449.00,411,304,715.00
08/26/2020,09:35,3449.25,3450.25,3449.00,3450.00,1772,1531,3303.00
08/26/2020,09:36,3450.00,3450.75,3449.75,3450.50,1183,744,1927.00
08/26/2020,09:37,3450.50,3450.75,3450.00,3450.00,1109,1113,2222.00
08/26/2020,09:38,3450.25,3450.50,3449.75,3450.50,971,532,1503.00
08/26/2020,09:39,3450.25,3450.50,3450.25,3450.25,687,262,949.00
08/26/2020,09:40,3450.50,3450.75,3450.00,3450.25,725,888,1613.00
08/26/2020,09:41,3450.50,3451.75,3450.25,3451.25,2814,1015,3829.00
08/26/2020,09:42,3451.25,3451.50,3451.00,3451.25,776,1395,2171.00
08/26/2020,09:43,3451.50,3451.50,3450.50,3450.75,581,1007,1588.00
08/26/2020,09:44,3451.00,3451.00,3450.25,3450.50,969,822,1791.00
08/26/2020,09:45,3450.75,3451.00,3450.25,3450.50,687,675,1362.00
08/26/2020,09:46,3450.50,3451.00,3450.50,3450.50,418,353,771.00
08/26/2020,09:47,3450.50,3450.75,3450.25,3450.50,361,249,610.00
08/26/2020,09:48,3450.50,3451.25,3450.25,3451.25,843,304,1147.00
08/26/2020,09:49,3451.00,3452.00,3450.75,3452.00,1543,304,1847.00
08/26/2020,09:50,3451.75,3452.75,3451.50,3452.25,2153,1507,3660.00
08/26/2020,09:51,3452.50,3452.50,3451.75,3452.25,574,1495,2069.00
08/26/2020,09:52,3452.25,3452.25,3451.50,3451.75,1313,957,2270.00
08/26/2020,09:53,3452.00,3452.25,3451.25,3452.00,1756,852,2608.00
08/26/2020,09:54,3452.25,3452.50,3451.75,3452.25,1211,938,2149.00
08/26/2020,09:55,3452.25,3452.25,3451.25,3451.25,487,1746,2233.00
08/26/2020,09:56,3451.25,3451.75,3451.00,3451.75,757,356,1113.00
08/26/2020,09:57,3451.75,3452.00,3451.25,3451.50,344,1447,1791.00
08/26/2020,09:58,3451.25,3451.75,3451.00,3451.50,581,267,848.00
08/26/2020,09:59,3451.75,3452.00,3451.50,3452.00,1114,182,1296.00
08/26/2020,10:00,3452.00,3452.50,3451.50,3451.75,857,441,1298.00
08/26/2020,10:01,3451.50,3452.50,3451.50,3452.25,567,1278,1845.00
08/26/2020,10:02,3452.25,3452.50,3452.00,3452.25,461,474,935.00
08/26/2020,10:03,3452.00,3452.50,3451.75,3452.50,799,411,1210.00
08/26/2020,10:04,3452.50,3453.00,3452.50,3452.50,1219,524,1743.00
08/26/2020,10:05,3452.75,3453.25,3452.50,3452.50,625,785,1410.00
08/26/2020,10:06,3452.75,3453.00,3452.25,3452.75,768,349,1117.00
08/26/2020,10:07,3453.00,3453.00,3452.50,3452.50,299,487,786.00
08/26/2020,10:08,3452.75,3453.00,3452.25,3452.75,716,741,1457.00
08/26/2020,10:09,3453.00,3453.00,3452.00,3452.25,227,687,914.00
08/26/2020,10:10,3452.25,3453.00,3452.00,3453.00,1411,91,1502.00
08/26/2020,10:11,3453.00,3453.50,3452.75,3453.00,1225,894,2119.00
08/26/2020,10:12,3453.25,3453.75,3452.75,3453.25,1250,1323,2573.00
08/26/2020,10:13,3453.00,3453.50,3452.75,3453.50,408,506,914.00
08/26/2020,10:14,3453.25,3453.75,3453.00,3453.00,265,1270,1535.00
08/26/2020,10:15,3453.00,3453.25,3453.00,3453.00,117,439,556.00
08/26/2020,10:16,3453.00,3453.25,3453.00,3453.00,523,733,1256.00
08/26/2020,10:17,3453.00,3453.25,3452.25,3452.50,646,1499,2145.00
08/26/2020,10:18,3452.25,3452.50,3451.25,3451.25,423,1816,2239.00
08/26/2020,10:19,3451.50,3451.50,3450.50,3450.50,682,1459,2141.00
08/26/2020,10:20,3450.50,3450.50,3450.00,3450.50,1671,1350,3021.00
08/26/2020,10:21,3450.50,3451.00,3450.50,3451.00,1077,252,1329.00
08/26/2020,10:22,3451.00,3451.50,3450.75,3451.50,598,302,900.00
08/26/2020,10:23,3451.50,3452.00,3451.50,3451.75,578,601,1179.00
08/26/2020,10:24,3452.00,3452.25,3451.50,3451.75,363,759,1122.00
08/26/2020,10:25,3451.75,3452.25,3451.75,3452.00,242,578,820.00
08/26/2020,10:26,3452.00,3452.25,3451.50,3452.00,1065,1260,2325.00
08/26/2020,10:27,3452.00,3452.25,3451.75,3452.00,1057,335,1392.00
08/26/2020,10:28,3452.25,3453.00,3452.00,3452.75,1432,217,1649.00
08/26/2020,10:29,3452.75,3453.75,3452.50,3453.25,1303,422,1725.00
08/26/2020,10:30,3453.50,3454.00,3453.25,3453.75,1148,410,1558.00
08/26/2020,10:31,3453.75,3454.25,3453.25,3454.00,1407,1719,3126.00
08/26/2020,10:32,3454.25,3454.25,3453.25,3453.25,624,829,1453.00
08/26/2020,10:33,3453.25,3453.75,3453.25,3453.50,767,647,1414.00
08/26/2020,10:34,3453.50,3453.75,3452.75,3453.25,1216,1093,2309.00
08/26/2020,10:35,3453.25,3454.00,3453.00,3453.75,1165,509,1674.00
08/26/2020,10:36,3454.00,3454.25,3453.75,3454.25,1118,261,1379.00
08/26/2020,10:37,3454.25,3454.50,3454.00,3454.50,537,243,780.00
08/26/2020,10:38,3454.50,3454.50,3453.50,3454.25,2167,882,3049.00
08/26/2020,10:39,3454.25,3454.50,3453.25,3453.25,106,1485,1591.00
08/26/2020,10:40,3453.50,3454.00,3453.25,3454.00,573,165,738.00
08/26/2020,10:41,3454.25,3455.25,3454.00,3454.75,2085,696,2781.00
08/26/2020,10:42,3455.00,3457.00,3454.75,3456.75,3250,1661,4911.00
08/26/2020,10:43,3457.00,3457.25,3456.75,3457.25,1167,999,2166.00
08/26/2020,10:44,3457.00,3458.25,3457.00,3457.50,2103,852,2955.00
08/26/2020,10:45,3457.75,3458.50,3457.50,3458.25,1756,1123,2879.00
08/26/2020,10:46,3458.25,3458.25,3457.75,3457.75,595,1157,1752.00
08/26/2020,10:47,3458.00,3458.00,3457.50,3457.75,947,1338,2285.00
08/26/2020,10:48,3457.50,3457.50,3457.00,3457.25,1398,1263,2661.00
08/26/2020,10:49,3457.25,3457.75,3456.75,3457.25,1803,1010,2813.00
08/26/2020,10:50,3457.25,3458.25,3457.00,3458.25,918,569,1487.00
08/26/2020,10:51,3458.00,3458.75,3457.75,3458.50,1211,251,1462.00
08/26/2020,10:52,3458.75,3459.00,3458.50,3458.50,1488,676,2164.00
08/26/2020,10:53,3458.75,3459.00,3458.50,3458.75,804,453,1257.00
08/26/2020,10:54,3459.00,3459.25,3458.75,3459.25,1444,641,2085.00
08/26/2020,10:55,3459.25,3459.25,3458.75,3459.00,400,421,821.00
08/26/2020,10:56,3459.00,3459.50,3459.00,3459.25,1287,827,2114.00
08/26/2020,10:57,3459.25,3459.75,3459.25,3459.75,461,639,1100.00
08/26/2020,10:58,3459.50,3460.00,3459.50,3460.00,1625,125,1750.00
08/26/2020,10:59,3460.00,3460.00,3459.50,3459.75,1590,1246,2836.00
08/26/2020,11:00,3459.75,3460.00,3459.00,3459.25,1249,1448,2697.00
08/26/2020,11:01,3459.25,3460.00,3458.25,3459.75,2363,2244,4607.00
08/26/2020,11:02,3459.75,3460.00,3459.00,3459.50,1691,849,2540.00
08/26/2020,11:03,3459.75,3460.50,3459.50,3460.25,2688,1401,4089.00
08/26/2020,11:04,3460.25,3460.25,3458.75,3459.25,1314,1799,3113.00
08/26/2020,11:05,3459.25,3461.25,3458.75,3461.00,3214,1022,4236.00
08/26/2020,11:06,3461.25,3462.50,3460.50,3461.75,3652,2104,5756.00
08/26/2020,11:07,3461.75,3463.75,3461.50,3463.25,4530,1848,6378.00
08/26/2020,11:08,3463.50,3464.00,3462.50,3463.50,3448,2546,5994.00
08/26/2020,11:09,3463.75,3464.50,3463.25,3464.50,2164,1503,3667.00
08/26/2020,11:10,3464.25,3464.50,3463.75,3464.00,1681,2332,4013.00
08/26/2020,11:11,3464.25,3465.25,3463.75,3464.75,2290,3346,5636.00
08/26/2020,11:12,3464.50,3465.00,3463.75,3464.75,1837,1670,3507.00
08/26/2020,11:13,3465.00,3465.25,3464.75,3464.75,1006,991,1997.00
08/26/2020,11:14,3464.75,3465.00,3464.50,3464.50,888,817,1705.00
08/26/2020,11:15,3464.25,3465.25,3464.25,3465.25,1512,710,2222.00
08/26/2020,11:16,3465.25,3465.50,3464.25,3464.75,1129,1648,2777.00
08/26/2020,11:17,3464.75,3465.25,3464.25,3464.50,819,467,1286.00
08/26/2020,11:18,3464.50,3466.00,3464.50,3466.00,1798,712,2510.00
08/26/2020,11:19,3466.00,3466.75,3465.75,3466.50,2223,924,3147.00
08/26/2020,11:20,3466.75,3467.25,3466.25,3467.25,1620,1227,2847.00
08/26/2020,11:21,3467.25,3467.50,3466.75,3467.25,1332,1114,2446.00
08/26/2020,11:22,3467.25,3467.25,3466.25,3466.50,948,1296,2244.00
08/26/2020,11:23,3466.75,3467.00,3466.25,3466.75,1092,544,1636.00
08/26/2020,11:24,3467.00,3467.25,3466.75,3467.00,406,394,800.00
08/26/2020,11:25,3466.75,3467.75,3466.75,3467.50,1373,1010,2383.00
08/26/2020,11:26,3467.50,3468.25,3466.75,3468.25,1750,1250,3000.00
08/26/2020,11:27,3468.25,3468.75,3468.00,3468.25,1851,1085,2936.00
08/26/2020,11:28,3468.25,3469.50,3468.25,3469.00,2208,1574,3782.00
08/26/2020,11:29,3469.25,3469.50,3468.75,3469.00,1219,1247,2466.00
08/26/2020,11:30,3469.25,3469.25,3468.00,3468.00,1567,1761,3328.00
08/26/2020,11:31,3468.00,3468.75,3468.00,3468.50,1319,890,2209.00
08/26/2020,11:32,3468.50,3468.50,3467.75,3468.00,1060,784,1844.00
08/26/2020,11:33,3468.00,3468.00,3467.50,3467.75,901,983,1884.00
08/26/2020,11:34,3467.75,3467.75,3467.00,3467.00,938,1693,2631.00
08/26/2020,11:35,3467.00,3467.50,3466.25,3466.50,1300,1594,2894.00
08/26/2020,11:36,3466.50,3466.75,3466.00,3466.00,1278,1444,2722.00
08/26/2020,11:37,3466.00,3466.50,3465.75,3465.75,1018,1693,2711.00
08/26/2020,11:38,3465.75,3466.00,3465.00,3465.00,642,1457,2099.00
08/26/2020,11:39,3465.00,3465.50,3464.75,3465.25,625,1014,1639.00
08/26/2020,11:40,3465.25,3465.75,3465.00,3465.75,703,517,1220.00
08/26/2020,11:41,3465.50,3465.75,3465.00,3465.75,1168,635,1803.00
08/26/2020,11:42,3465.75,3465.75,3464.75,3465.50,1050,863,1913.00
08/26/2020,11:43,3465.50,3465.75,3464.75,3464.75,280,958,1238.00
08/26/2020,11:44,3464.75,3465.00,3463.25,3463.50,1370,2522,3892.00
08/26/2020,11:45,3463.50,3464.00,3462.50,3463.50,2188,1911,4099.00
08/26/2020,11:46,3463.25,3464.00,3463.00,3463.75,1645,956,2601.00
08/26/2020,11:47,3463.50,3464.25,3463.50,3464.00,796,1647,2443.00
08/26/2020,11:48,3464.00,3464.50,3463.75,3464.25,950,1081,2031.00
08/26/2020,11:49,3464.50,3464.50,3464.00,3464.25,936,558,1494.00
08/26/2020,11:50,3464.25,3464.75,3464.00,3464.75,1514,724,2238.00
08/26/2020,11:51,3464.75,3466.00,3464.50,3466.00,1139,195,1334.00
08/26/2020,11:52,3465.75,3466.75,3465.50,3466.50,1044,1677,2721.00
08/26/2020,11:53,3466.50,3467.25,3466.25,3467.25,1131,715,1846.00
08/26/2020,11:54,3467.25,3467.25,3466.75,3466.75,739,1420,2159.00
08/26/2020,11:55,3466.75,3467.50,3466.50,3467.25,930,692,1622.00
08/26/2020,11:56,3467.50,3467.75,3467.00,3467.00,620,554,1174.00
08/26/2020,11:57,3467.00,3467.25,3466.50,3466.50,246,1395,1641.00
08/26/2020,11:58,3466.50,3467.00,3466.25,3466.50,456,663,1119.00
08/26/2020,11:59,3466.75,3467.25,3466.75,3466.75,239,1060,1299.00
08/26/2020,12:00,3466.75,3466.75,3465.00,3465.50,723,1554,2277.00
08/26/2020,12:01,3465.50,3466.75,3465.25,3466.50,1209,680,1889.00
08/26/2020,12:02,3466.75,3467.50,3466.50,3467.25,706,1202,1908.00
08/26/2020,12:03,3467.50,3468.50,3467.00,3468.50,1180,732,1912.00
08/26/2020,12:04,3468.50,3469.00,3467.50,3468.25,1389,1680,3069.00
08/26/2020,12:05,3468.25,3468.50,3467.50,3468.00,352,581,933.00
08/26/2020,12:06,3468.00,3468.75,3467.75,3468.75,497,893,1390.00
08/26/2020,12:07,3468.75,3469.50,3468.25,3469.50,1271,554,1825.00
08/26/2020,12:08,3469.25,3469.50,3469.00,3469.25,402,1025,1427.00
08/26/2020,12:09,3469.25,3469.25,3467.50,3467.75,413,1552,1965.00
08/26/2020,12:10,3467.75,3468.25,3466.75,3467.50,1753,1340,3093.00
08/26/2020,12:11,3467.50,3469.00,3467.25,3467.25,1200,1740,2940.00
08/26/2020,12:12,3467.25,3467.50,3466.00,3466.75,601,1233,1834.00
08/26/2020,12:13,3466.75,3467.50,3466.50,3467.25,1755,743,2498.00
08/26/2020,12:14,3467.50,3468.00,3466.75,3466.75,1163,1075,2238.00
08/26/2020,12:15,3466.75,3467.00,3466.00,3466.25,964,1105,2069.00
08/26/2020,12:16,3466.25,3467.25,3465.50,3467.00,1529,748,2277.00
08/26/2020,12:17,3467.00,3468.25,3466.75,3468.25,1262,314,1576.00
08/26/2020,12:18,3468.00,3468.25,3467.25,3467.50,508,1037,1545.00
08/26/2020,12:19,3467.75,3468.25,3467.25,3468.00,632,374,1006.00
08/26/2020,12:20,3468.25,3468.50,3467.50,3468.50,684,353,1037.00
08/26/2020,12:21,3468.50,3468.50,3467.50,3467.75,459,864,1323.00
08/26/2020,12:22,3467.75,3467.75,3467.00,3467.25,460,798,1258.00
08/26/2020,12:23,3467.25,3467.25,3466.25,3466.50,232,511,743.00
08/26/2020,12:24,3466.75,3467.25,3466.25,3467.00,929,150,1079.00
08/26/2020,12:25,3467.00,3468.75,3467.00,3467.75,1579,1139,2718.00
08/26/2020,12:26,3467.75,3468.00,3466.75,3467.25,667,316,983.00
08/26/2020,12:27,3467.25,3467.75,3467.00,3467.00,402,309,711.00
08/26/2020,12:28,3467.25,3467.25,3465.75,3466.00,887,890,1777.00
08/26/2020,12:29,3465.75,3466.50,3465.25,3466.25,1055,628,1683.00
08/26/2020,12:30,3466.25,3467.00,3466.00,3466.25,920,672,1592.00
08/26/2020,12:31,3466.25,3467.25,3466.25,3467.00,894,437,1331.00
08/26/2020,12:32,3467.00,3467.25,3466.00,3466.25,677,1099,1776.00
08/26/2020,12:33,3466.50,3467.25,3466.25,3466.75,781,669,1450.00
08/26/2020,12:34,3466.75,3467.00,3466.75,3466.75,737,214,951.00
08/26/2020,12:35,3466.75,3467.50,3466.50,3467.50,878,948,1826.00
08/26/2020,12:36,3467.50,3468.50,3467.25,3468.00,1102,828,1930.00
08/26/2020,12:37,3468.25,3468.75,3468.00,3468.50,788,229,1017.00
08/26/2020,12:38,3468.50,3469.25,3468.25,3468.50,1143,936,2079.00
08/26/2020,12:39,3468.25,3469.25,3468.25,3469.00,578,352,930.00
08/26/2020,12:40,3469.00,3469.75,3469.00,3469.00,931,552,1483.00
08/26/2020,12:41,3469.00,3469.25,3468.00,3468.00,703,1041,1744.00
08/26/2020,12:42,3468.25,3468.50,3467.50,3467.75,528,815,1343.00
08/26/2020,12:43,3468.00,3468.25,3467.75,3468.00,583,260,843.00
08/26/2020,12:44,3468.00,3468.25,3466.75,3467.25,807,1657,2464.00
08/26/2020,12:45,3467.50,3467.75,3466.75,3467.25,423,749,1172.00
08/26/2020,12:46,3467.00,3467.50,3467.00,3467.25,393,432,825.00
08/26/2020,12:47,3467.25,3468.00,3467.25,3468.00,429,678,1107.00
08/26/2020,12:48,3468.00,3468.75,3468.00,3468.50,717,506,1223.00
08/26/2020,12:49,3468.50,3468.75,3467.75,3468.25,659,611,1270.00
08/26/2020,12:50,3468.25,3469.00,3468.25,3469.00,740,353,1093.00
08/26/2020,12:51,3469.00,3469.75,3468.25,3468.25,1737,963,2700.00
08/26/2020,12:52,3468.25,3468.50,3467.50,3467.75,1220,643,1863.00
08/26/2020,12:53,3467.75,3468.50,3467.50,3468.25,517,352,869.00
08/26/2020,12:54,3468.25,3468.50,3467.75,3468.25,561,216,777.00
08/26/2020,12:55,3468.00,3468.25,3467.50,3468.00,510,326,836.00
08/26/2020,12:56,3468.00,3468.25,3467.75,3468.00,100,394,494.00
08/26/2020,12:57,3468.25,3469.00,3468.00,3468.50,348,429,777.00
08/26/2020,12:58,3468.50,3469.00,3468.25,3468.75,652,166,818.00
08/26/2020,12:59,3468.75,3469.50,3468.75,3469.50,429,63,492.00
08/26/2020,13:00,3469.50,3469.75,3469.00,3469.75,474,460,934.00
08/26/2020,13:01,3469.75,3469.75,3468.75,3469.25,464,652,1116.00
08/26/2020,13:02,3469.50,3470.75,3469.50,3470.25,2608,1153,3761.00
08/26/2020,13:03,3470.25,3472.25,3470.00,3472.25,2791,643,3434.00
08/26/2020,13:04,3472.25,3473.25,3472.00,3472.50,2294,3366,5660.00
08/26/2020,13:05,3472.75,3473.25,3472.25,3473.00,1000,1017,2017.00
08/26/2020,13:06,3473.25,3473.25,3471.50,3471.75,693,1624,2317.00
08/26/2020,13:07,3471.75,3472.50,3471.25,3472.25,1163,459,1622.00
08/26/2020,13:08,3472.25,3472.75,3472.00,3472.50,746,1257,2003.00
08/26/2020,13:09,3472.75,3473.50,3472.50,3473.50,1720,714,2434.00
08/26/2020,13:10,3473.50,3474.25,3473.00,3473.00,1787,1250,3037.00
08/26/2020,13:11,3473.25,3473.75,3473.25,3473.75,695,873,1568.00
08/26/2020,13:12,3473.50,3474.00,3472.75,3473.00,897,1372,2269.00
08/26/2020,13:13,3473.00,3473.25,3471.75,3472.00,960,2410,3370.00
08/26/2020,13:14,3471.75,3473.00,3471.75,3472.25,793,964,1757.00
08/26/2020,13:15,3472.25,3473.50,3472.25,3473.25,1631,466,2097.00
08/26/2020,13:16,3473.25,3473.75,3473.25,3473.50,809,376,1185.00
08/26/2020,13:17,3473.50,3473.50,3473.00,3473.50,386,1166,1552.00
08/26/2020,13:18,3473.50,3474.00,3473.25,3473.50,492,667,1159.00
08/26/2020,13:19,3473.50,3475.00,3473.25,3474.50,1640,968,2608.00
08/26/2020,13:20,3474.25,3475.00,3474.25,3474.75,1149,1641,2790.00
08/26/2020,13:21,3474.75,3475.50,3474.75,3475.50,1747,1308,3055.00
08/26/2020,13:22,3475.50,3475.75,3475.00,3475.75,612,1033,1645.00
08/26/2020,13:23,3475.75,3477.25,3475.25,3477.25,1766,1529,3295.00
08/26/2020,13:24,3477.25,3477.50,3476.25,3477.00,1285,1431,2716.00
08/26/2020,13:25,3477.00,3477.50,3476.75,3477.25,1165,1676,2841.00
08/26/2020,13:26,3477.50,3478.00,3476.25,3477.00,1552,1800,3352.00
08/26/2020,13:27,3477.00,3477.75,3476.25,3477.25,1754,2375,4129.00
08/26/2020,13:28,3477.25,3478.00,3476.50,3476.75,1721,1466,3187.00
08/26/2020,13:29,3477.00,3477.50,3476.75,3476.75,537,680,1217.00
08/26/2020,13:30,3476.75,3477.50,3476.50,3477.25,1037,625,1662.00
08/26/2020,13:31,3477.50,3477.75,3476.75,3476.75,1524,1442,2966.00
08/26/2020,13:32,3476.75,3477.50,3476.75,3477.00,545,1093,1638.00
08/26/2020,13:33,3477.00,3477.25,3475.00,3475.00,770,2292,3062.00
08/26/2020,13:34,3475.00,3475.25,3473.50,3474.00,1071,2893,3964.00
08/26/2020,13:35,3473.75,3474.25,3472.25,3473.00,2223,2941,5164.00
08/26/2020,13:36,3473.00,3473.50,3471.00,3471.25,2903,4500,7403.00
08/26/2020,13:37,3471.25,3472.25,3470.00,3470.25,2229,3061,5290.00
08/26/2020,13:38,3470.00,3470.75,3468.75,3469.00,2888,2419,5307.00
08/26/2020,13:39,3469.00,3470.50,3468.25,3470.50,2335,2275,4610.00
08/26/2020,13:40,3470.50,3470.75,3469.75,3470.25,3006,1648,4654.00
08/26/2020,13:41,3470.50,3472.75,3470.50,3471.50,2907,2630,5537.00
08/26/2020,13:42,3471.50,3471.50,3470.25,3470.25,1564,1069,2633.00
08/26/2020,13:43,3470.50,3470.50,3468.00,3468.00,1769,1731,3500.00
08/26/2020,13:44,3468.25,3468.75,3467.25,3467.50,1660,2228,3888.00
08/26/2020,13:45,3467.50,3467.50,3465.50,3466.00,1818,2661,4479.00
08/26/2020,13:46,3466.00,3468.50,3465.75,3468.00,2369,2026,4395.00
08/26/2020,13:47,3468.00,3468.50,3467.25,3467.75,2630,3764,6394.00
08/26/2020,13:48,3467.75,3468.75,3465.75,3468.75,3220,2284,5504.00
08/26/2020,13:49,3468.50,3469.75,3468.50,3469.25,1448,1400,2848.00
08/26/2020,13:50,3469.25,3469.25,3468.75,3469.25,975,920,1895.00
08/26/2020,13:51,3469.00,3471.00,3469.00,3470.75,3832,2880,6712.00
08/26/2020,13:52,3470.75,3471.00,3468.50,3469.00,1995,2288,4283.00
08/26/2020,13:53,3469.25,3471.00,3469.00,3470.00,2050,803,2853.00
08/26/2020,13:54,3470.00,3470.25,3468.00,3468.75,1385,1561,2946.00
08/26/2020,13:55,3468.75,3469.25,3467.75,3468.00,1238,1141,2379.00
08/26/2020,13:56,3467.75,3468.50,3465.50,3465.75,1915,2851,4766.00
08/26/2020,13:57,3466.00,3467.00,3464.50,3464.75,1679,1852,3531.00
08/26/2020,13:58,3464.75,3465.25,3463.00,3465.00,2797,3289,6086.00
08/26/2020,13:59,3464.75,3465.25,3463.75,3465.25,2006,2025,4031.00
08/26/2020,14:00,3465.25,3466.25,3464.50,3464.75,1287,2023,3310.00
08/26/2020,14:01,3464.75,3464.75,3462.75,3463.25,1450,3014,4464.00
08/26/2020,14:02,3463.00,3465.50,3462.25,3465.25,2531,2246,4777.00
08/26/2020,14:03,3465.50,3467.25,3465.50,3466.25,2544,1646,4190.00
08/26/2020,14:04,3466.50,3466.50,3464.75,3466.00,1453,1700,3153.00
08/26/2020,14:05,3466.00,3466.75,3465.00,3465.25,1185,1421,2606.00
08/26/2020,14:06,3465.25,3468.50,3465.25,3468.25,2424,934,3358.00
08/26/2020,14:07,3468.25,3470.00,3467.75,3469.75,2369,1392,3761.00
08/26/2020,14:08,3469.75,3470.75,3469.25,3470.75,1591,1880,3471.00
08/26/2020,14:09,3470.75,3471.75,3470.25,3470.50,2212,1991,4203.00
08/26/2020,14:10,3470.50,3471.25,3470.00,3470.75,1035,1481,2516.00
08/26/2020,14:11,3470.75,3471.75,3470.50,3471.75,1372,1253,2625.00
08/26/2020,14:12,3471.50,3472.50,3471.25,3472.00,1826,1171,2997.00
08/26/2020,14:13,3472.25,3473.50,3472.00,3472.50,1111,1383,2494.00
08/26/2020,14:14,3472.50,3472.50,3471.00,3471.25,917,2604,3521.00
08/26/2020,14:15,3471.25,3473.75,3471.00,3473.50,1901,1346,3247.00
08/26/2020,14:16,3473.50,3474.00,3472.50,3472.50,1163,1388,2551.00
08/26/2020,14:17,3472.50,3473.00,3471.50,3471.50,1231,1042,2273.00
08/26/2020,14:18,3471.50,3472.50,3471.25,3472.00,2173,1359,3532.00
08/26/2020,14:19,3471.75,3472.50,3470.50,3470.50,1783,2619,4402.00
08/26/2020,14:20,3470.50,3472.25,3470.50,3472.00,1351,1332,2683.00
08/26/2020,14:21,3472.00,3472.00,3470.75,3471.75,1507,780,2287.00
08/26/2020,14:22,3471.50,3474.50,3471.50,3474.25,1881,1617,3498.00
08/26/2020,14:23,3474.50,3475.00,3473.75,3474.50,2342,1460,3802.00
08/26/2020,14:24,3474.25,3476.00,3474.00,3475.75,2076,2691,4767.00
08/26/2020,14:25,3476.00,3476.00,3474.25,3475.75,1362,2539,3901.00
08/26/2020,14:26,3475.50,3476.00,3475.00,3475.25,1061,1135,2196.00
08/26/2020,14:27,3475.25,3476.50,3475.25,3476.25,2735,1418,4153.00
08/26/2020,14:28,3476.25,3476.25,3475.25,3475.75,594,1004,1598.00
08/26/2020,14:29,3476.00,3476.75,3475.75,3476.50,592,842,1434.00
08/26/2020,14:30,3476.50,3477.00,3476.50,3476.50,1099,956,2055.00
08/26/2020,14:31,3476.75,3477.50,3475.25,3475.50,1234,2055,3289.00
08/26/2020,14:32,3475.75,3476.00,3475.25,3476.00,1256,912,2168.00
08/26/2020,14:33,3476.00,3476.00,3473.25,3473.50,1774,2957,4731.00
08/26/2020,14:34,3473.50,3473.75,3472.00,3472.00,1469,2796,4265.00
08/26/2020,14:35,3472.25,3473.00,3472.00,3472.25,1902,1136,3038.00
08/26/2020,14:36,3472.25,3473.75,3472.00,3473.50,1561,1345,2906.00
08/26/2020,14:37,3473.50,3474.25,3472.75,3474.25,1563,1927,3490.00
08/26/2020,14:38,3474.00,3475.50,3474.00,3474.25,1550,1132,2682.00
08/26/2020,14:39,3474.00,3474.25,3472.25,3472.75,1751,2689,4440.00
08/26/2020,14:40,3472.50,3473.50,3472.25,3472.50,1035,937,1972.00
08/26/2020,14:41,3472.50,3473.75,3471.50,3473.00,1505,1729,3234.00
08/26/2020,14:42,3473.25,3474.25,3472.50,3473.25,776,1478,2254.00
08/26/2020,14:43,3473.25,3473.50,3472.00,3472.25,1163,1314,2477.00
08/26/2020,14:44,3472.00,3472.25,3471.00,3471.75,2019,2513,4532.00
08/26/2020,14:45,3471.75,3472.50,3471.00,3471.75,1443,1508,2951.00
08/26/2020,14:46,3471.75,3473.75,3471.50,3473.50,2391,854,3245.00
08/26/2020,14:47,3473.50,3474.50,3473.25,3474.50,1337,953,2290.00
08/26/2020,14:48,3474.50,3475.00,3474.25,3474.50,1078,1293,2371.00
08/26/2020,14:49,3474.50,3474.75,3473.50,3474.00,1499,1166,2665.00
08/26/2020,14:50,3474.00,3475.00,3473.75,3474.50,941,820,1761.00
08/26/2020,14:51,3474.75,3476.25,3474.75,3476.00,3033,2671,5704.00
08/26/2020,14:52,3476.00,3476.25,3473.75,3474.50,1170,2611,3781.00
08/26/2020,14:53,3474.50,3475.00,3473.75,3474.50,1373,2135,3508.00
08/26/2020,14:54,3474.50,3474.50,3473.00,3474.25,1396,2266,3662.00
08/26/2020,14:55,3474.00,3475.00,3473.00,3475.00,2984,3730,6714.00
08/26/2020,14:56,3475.25,3476.25,3474.25,3476.25,4755,4814,9569.00
08/26/2020,14:57,3476.25,3477.50,3475.25,3477.25,7205,5596,12801.00
08/26/2020,14:58,3477.25,3477.50,3476.25,3476.25,1803,4331,6134.00
08/26/2020,14:59,3476.25,3477.50,3475.75,3475.75,2826,3745,6571.00
08/26/2020,15:00,3476.00,3476.50,3474.00,3475.00,15121,18432,33553.00
08/26/2020,15:01,3475.00,3476.00,3474.00,3474.25,6076,7414,13490.00
08/26/2020,15:02,3474.25,3474.25,3472.00,3472.25,1973,3081,5054.00
08/26/2020,15:03,3472.25,3474.50,3471.75,3474.50,2016,1578,3594.00
08/26/2020,15:04,3474.25,3475.00,3474.25,3475.00,1377,556,1933.00
08/26/2020,15:05,3474.75,3476.00,3474.75,3475.75,1808,675,2483.00
08/26/2020,15:06,3476.00,3477.50,3475.50,3477.25,1825,1444,3269.00
08/26/2020,15:07,3477.25,3478.00,3477.00,3477.50,1393,1325,2718.00
08/26/2020,15:08,3477.50,3477.75,3477.00,3477.75,1346,1206,2552.00
08/26/2020,15:09,3477.50,3478.25,3477.25,3478.25,1006,628,1634.00
08/26/2020,15:10,3478.25,3478.25,3477.75,3478.25,1126,1752,2878.00
08/26/2020,15:11,3478.00,3478.25,3477.75,3478.25,1238,1912,3150.00
08/26/2020,15:12,3478.25,3480.00,3478.00,3479.50,1874,1472,3346.00
08/26/2020,15:13,3479.75,3480.00,3479.50,3479.75,633,1083,1716.00
08/26/2020,15:14,3479.75,3480.00,3479.50,3479.50,478,960,1438.00
08/26/2020,15:15,3479.75,3481.00,3479.50,3480.25,2539,1896,4435.00
08/26/2020,15:31,3480.00,3482.50,3480.00,3482.00,1003,1013,2016.00
08/26/2020,15:32,3481.75,3483.00,3481.50,3482.75,623,295,918.00
08/26/2020,15:33,3482.50,3482.50,3481.75,3482.00,178,296,474.00
08/26/2020,15:34,3482.00,3482.75,3482.00,3482.75,171,111,282.00
08/26/2020,15:35,3482.75,3483.50,3481.25,3482.25,472,616,1088.00
08/26/2020,15:36,3482.00,3482.00,3480.00,3481.25,274,574,848.00
08/26/2020,15:37,3481.25,3481.50,3481.00,3481.00,119,87,206.00
08/26/2020,15:38,3481.00,3481.75,3481.00,3481.50,183,128,311.00
08/26/2020,15:39,3481.75,3481.75,3481.00,3481.75,178,229,407.00
08/26/2020,15:40,3481.75,3482.00,3481.50,3481.75,102,43,145.00
08/26/2020,15:41,3481.50,3482.50,3481.50,3482.00,274,93,367.00
08/26/2020,15:42,3482.00,3482.25,3480.75,3480.75,71,221,292.00
08/26/2020,15:43,3480.75,3481.25,3480.25,3480.50,121,216,337.00
08/26/2020,15:44,3480.50,3480.75,3480.00,3480.00,121,140,261.00
08/26/2020,15:45,3480.25,3481.00,3480.25,3480.50,157,157,314.00
08/26/2020,15:46,3480.50,3481.25,3480.50,3481.00,152,70,222.00
08/26/2020,15:47,3481.25,3481.25,3480.75,3481.00,93,73,166.00
08/26/2020,15:48,3481.25,3481.50,3481.00,3481.25,92,120,212.00
08/26/2020,15:49,3481.25,3481.50,3481.00,3481.00,54,32,86.00
08/26/2020,15:50,3481.25,3481.50,3481.25,3481.25,55,48,103.00
08/26/2020,15:51,3481.25,3481.25,3480.75,3481.25,74,55,129.00
08/26/2020,15:52,3481.25,3481.25,3480.75,3481.00,48,110,158.00
08/26/2020,15:53,3480.75,3481.00,3480.50,3480.50,60,58,118.00
08/26/2020,15:54,3480.50,3480.75,3480.25,3480.25,9,86,95.00
08/26/2020,15:55,3480.25,3480.50,3480.00,3480.25,28,52,80.00
08/26/2020,15:56,3480.25,3480.50,3479.75,3480.00,154,488,642.00
08/26/2020,15:57,3479.75,3480.25,3479.75,3480.00,59,94,153.00
08/26/2020,15:58,3480.00,3480.25,3479.75,3480.25,78,64,142.00
08/26/2020,15:59,3480.25,3480.25,3479.75,3479.75,41,27,68.00
08/26/2020,16:00,3479.75,3480.50,3479.75,3480.00,173,117,290.00
08/26/2020,17:01,3479.50,3480.50,3477.75,3478.00,331,579,910.00
08/26/2020,17:02,3477.75,3478.75,3475.75,3477.00,310,494,804.00
08/26/2020,17:03,3477.00,3477.25,3476.75,3476.75,73,91,164.00
08/26/2020,17:04,3477.00,3477.75,3476.75,3477.00,162,91,253.00
08/26/2020,17:05,3477.00,3477.25,3476.75,3476.75,43,67,110.00
08/26/2020,17:06,3477.00,3477.25,3476.75,3476.75,55,64,119.00
08/26/2020,17:07,3477.00,3477.00,3476.75,3477.00,27,2,29.00
08/26/2020,17:08,3477.00,3477.00,3476.25,3476.50,26,59,85.00
08/26/2020,17:09,3476.25,3476.75,3476.00,3476.00,132,212,344.00
08/26/2020,17:10,3476.25,3476.25,3475.75,3476.00,35,121,156.00
08/26/2020,17:11,3476.00,3476.00,3475.25,3475.50,17,129,146.00
08/26/2020,17:12,3475.50,3475.50,3474.50,3474.75,59,215,274.00
08/26/2020,17:13,3474.75,3475.75,3474.75,3475.50,168,58,226.00
08/26/2020,17:14,3475.25,3475.50,3475.25,3475.50,31,41,72.00
08/26/2020,17:15,3475.50,3475.75,3474.75,3474.75,24,73,97.00
08/26/2020,17:16,3474.75,3475.50,3474.75,3475.25,88,26,114.00
08/26/2020,17:17,3475.25,3476.50,3475.25,3476.25,151,72,223.00
08/26/2020,17:18,3476.25,3476.25,3475.75,3476.00,36,39,75.00
08/26/2020,17:19,3476.00,3476.75,3475.25,3476.00,94,135,229.00
08/26/2020,17:20,3476.00,3476.00,3475.75,3475.75,0,27,27.00
08/26/2020,17:21,3476.00,3476.25,3475.75,3475.75,71,94,165.00
08/26/2020,17:22,3475.75,3476.25,3475.75,3476.00,33,38,71.00
08/26/2020,17:23,3476.25,3476.25,3475.50,3475.75,21,35,56.00
08/26/2020,17:24,3475.50,3475.75,3475.25,3475.25,64,57,121.00
08/26/2020,17:25,3475.50,3475.50,3475.00,3475.25,14,79,93.00
08/26/2020,17:26,3475.25,3475.50,3475.25,3475.25,20,57,77.00
08/26/2020,17:27,3475.50,3475.50,3475.25,3475.50,13,2,15.00
08/26/2020,17:28,3475.50,3475.75,3475.50,3475.75,29,2,31.00
08/26/2020,17:29,3475.75,3475.75,3475.50,3475.75,24,4,28.00
08/26/2020,17:30,3476.00,3476.00,3475.00,3475.00,44,99,143.00
08/26/2020,17:31,3475.25,3475.25,3474.00,3474.00,44,193,237.00
08/26/2020,17:32,3474.00,3474.75,3474.00,3474.50,81,53,134.00
08/26/2020,17:33,3474.50,3474.50,3474.25,3474.50,29,1,30.00
08/26/2020,17:34,3474.50,3475.25,3474.50,3475.00,64,49,113.00
08/26/2020,17:35,3475.00,3475.25,3474.75,3475.25,66,1,67.00
08/26/2020,17:36,3475.25,3475.25,3474.75,3475.00,8,106,114.00
08/26/2020,17:37,3475.00,3475.00,3474.50,3474.75,37,35,72.00
08/26/2020,17:38,3474.75,3475.50,3474.75,3475.50,128,0,128.00
08/26/2020,17:39,3475.75,3476.75,3475.75,3476.50,257,137,394.00
08/26/2020,17:40,3476.50,3477.25,3476.25,3476.25,176,104,280.00
08/26/2020,17:41,3476.25,3477.00,3476.25,3477.00,79,22,101.00
08/26/2020,17:42,3477.00,3477.25,3476.75,3476.75,62,58,120.00
08/26/2020,17:43,3476.50,3476.75,3476.50,3476.75,17,4,21.00
08/26/2020,17:44,3476.75,3476.75,3476.25,3476.75,21,39,60.00
08/26/2020,17:45,3476.75,3476.75,3476.50,3476.75,19,17,36.00
08/26/2020,17:46,3476.50,3476.50,3476.25,3476.25,8,23,31.00
08/26/2020,17:47,3476.00,3476.25,3475.75,3476.00,47,30,77.00
08/26/2020,17:48,3476.00,3476.00,3475.75,3475.75,0,51,51.00
08/26/2020,17:49,3475.75,3475.75,3475.25,3475.50,5,83,88.00
08/26/2020,17:50,3475.50,3475.75,3475.50,3475.50,17,5,22.00
08/26/2020,17:51,3475.50,3475.75,3475.25,3475.75,27,35,62.00
08/26/2020,17:52,3476.00,3476.00,3475.50,3475.75,12,31,43.00
08/26/2020,17:53,3475.50,3475.75,3475.50,3475.75,1,3,4.00
08/26/2020,17:54,3475.50,3475.50,3475.25,3475.50,4,27,31.00
08/26/2020,17:55,3475.50,3475.50,3475.25,3475.25,31,31,62.00
08/26/2020,17:56,3475.25,3475.50,3475.25,3475.25,1,27,28.00
08/26/2020,17:57,3475.25,3475.50,3474.75,3474.75,3,103,106.00
08/26/2020,17:58,3474.75,3475.50,3474.75,3475.50,78,7,85.00
08/26/2020,17:59,3475.50,3475.50,3475.25,3475.50,22,1,23.00
08/26/2020,18:00,3475.75,3475.75,3475.50,3475.50,5,45,50.00
08/26/2020,18:01,3475.75,3476.00,3475.50,3475.75,36,35,71.00
08/26/2020,18:02,3475.75,3476.00,3475.75,3475.75,5,16,21.00
08/26/2020,18:03,3475.75,3476.00,3475.75,3476.00,62,19,81.00
08/26/2020,18:04,3476.00,3476.25,3476.00,3476.25,21,1,22.00
08/26/2020,18:05,3476.25,3476.50,3476.25,3476.50,97,21,118.00
08/26/2020,18:06,3476.50,3476.75,3476.50,3476.50,14,20,34.00
08/26/2020,18:07,3476.50,3476.75,3476.50,3476.50,50,24,74.00
08/26/2020,18:08,3476.50,3476.50,3475.75,3475.75,1,94,95.00
08/26/2020,18:09,3475.75,3476.00,3475.75,3476.00,6,18,24.00
08/26/2020,18:10,3476.00,3476.50,3475.75,3476.50,50,1,51.00
08/26/2020,18:11,3476.50,3476.50,3475.50,3475.75,17,123,140.00
08/26/2020,18:12,3475.75,3476.00,3475.75,3475.75,21,43,64.00
08/26/2020,18:13,3476.00,3476.50,3476.00,3476.00,6,50,56.00
08/26/2020,18:14,3476.00,3476.25,3475.75,3476.00,11,47,58.00
08/26/2020,18:15,3476.00,3476.00,3476.00,3476.00,3,0,3.00
08/26/2020,18:16,3476.00,3476.00,3475.75,3475.75,23,24,47.00
08/26/2020,18:17,3475.75,3476.00,3475.75,3476.00,1,4,5.00
08/26/2020,18:18,3476.00,3476.00,3475.50,3475.75,54,70,124.00
08/26/2020,18:19,3475.75,3475.75,3475.25,3475.75,37,7,44.00
08/26/2020,18:20,3475.75,3475.75,3475.25,3475.50,41,61,102.00
08/26/2020,18:21,3475.50,3475.50,3475.50,3475.50,0,51,51.00
08/26/2020,18:22,3475.50,3475.50,3475.50,3475.50,0,42,42.00
08/26/2020,18:23,3475.75,3475.75,3475.75,3475.75,35,0,35.00
08/26/2020,18:24,3476.00,3476.25,3476.00,3476.00,60,4,64.00
08/26/2020,18:25,3476.00,3476.00,3475.50,3475.75,1,45,46.00
08/26/2020,18:26,3475.75,3475.75,3475.75,3475.75,20,0,20.00
08/26/2020,18:27,3475.75,3475.75,3475.50,3475.75,5,1,6.00
08/26/2020,18:28,3475.50,3475.75,3475.50,3475.75,4,15,19.00
08/26/2020,18:29,3475.75,3475.75,3475.75,3475.75,23,0,23.00
08/26/2020,18:30,3475.75,3475.75,3475.50,3475.75,4,6,10.00
08/26/2020,18:31,3475.75,3475.75,3475.50,3475.75,17,1,18.00
08/26/2020,18:32,3475.75,3475.75,3475.00,3475.50,49,126,175.00
08/26/2020,18:33,3475.50,3475.50,3475.25,3475.25,9,30,39.00
08/26/2020,18:34,3475.25,3475.50,3475.00,3475.00,3,40,43.00
08/26/2020,18:35,3475.25,3475.75,3475.25,3475.75,130,0,130.00
08/26/2020,18:36,3475.75,3475.75,3475.00,3475.00,22,91,113.00
08/26/2020,18:37,3475.25,3475.25,3475.00,3475.00,50,84,134.00
08/26/2020,18:38,3475.00,3475.25,3475.00,3475.00,2,88,90.00
08/26/2020,18:39,3475.25,3475.25,3475.00,3475.25,44,26,70.00
08/26/2020,18:40,3475.00,3475.25,3475.00,3475.00,21,7,28.00
08/26/2020,18:41,3475.25,3475.50,3475.25,3475.25,28,3,31.00
08/26/2020,18:42,3475.50,3475.75,3475.50,3475.75,47,1,48.00
08/26/2020,18:43,3475.75,3476.00,3475.50,3476.00,21,11,32.00
08/26/2020,18:44,3475.75,3476.50,3475.75,3476.25,125,4,129.00
08/26/2020,18:45,3476.25,3476.25,3475.50,3475.50,3,106,109.00
08/26/2020,18:46,3475.50,3475.75,3475.50,3475.50,5,24,29.00
08/26/2020,18:47,3475.50,3475.50,3475.25,3475.25,0,42,42.00
08/26/2020,18:48,3475.50,3475.75,3475.50,3475.75,84,0,84.00
08/26/2020,18:49,3475.75,3475.75,3475.50,3475.50,21,2,23.00
08/26/2020,18:50,3475.50,3475.75,3475.50,3475.75,4,26,30.00
08/26/2020,18:51,3475.75,3476.25,3475.75,3476.00,58,2,60.00
08/26/2020,18:52,3476.25,3476.50,3476.00,3476.50,226,2,228.00
08/26/2020,18:53,3476.50,3476.50,3476.25,3476.25,23,11,34.00
08/26/2020,18:54,3476.50,3478.75,3476.50,3478.00,412,292,704.00
08/26/2020,18:55,3478.00,3478.50,3477.75,3478.00,60,139,199.00
08/26/2020,18:56,3478.00,3478.00,3477.50,3477.75,9,76,85.00
08/26/2020,18:57,3477.50,3477.75,3477.00,3477.25,55,70,125.00
08/26/2020,18:58,3477.25,3477.50,3477.00,3477.25,18,60,78.00
08/26/2020,18:59,3477.25,3477.25,3476.75,3477.00,16,57,73.00
08/26/2020,19:00,3476.75,3477.50,3476.75,3477.25,49,12,61.00
08/26/2020,19:01,3477.25,3478.75,3476.50,3477.25,320,227,547.00
08/26/2020,19:02,3477.25,3477.25,3476.00,3476.25,60,255,315.00
08/26/2020,19:03,3476.50,3477.25,3476.25,3477.00,133,21,154.00
08/26/2020,19:04,3476.75,3476.75,3475.75,3475.75,43,137,180.00
08/26/2020,19:05,3475.75,3476.00,3475.25,3475.75,39,143,182.00
08/26/2020,19:06,3475.75,3476.50,3475.75,3475.75,73,121,194.00
08/26/2020,19:07,3475.75,3476.25,3475.00,3475.00,73,168,241.00
08/26/2020,19:08,3475.00,3475.00,3474.75,3475.00,24,163,187.00
08/26/2020,19:09,3475.00,3475.25,3474.25,3474.75,157,106,263.00
08/26/2020,19:10,3474.50,3474.75,3474.25,3474.75,112,185,297.00
08/26/2020,19:11,3474.75,3475.25,3474.50,3475.25,131,29,160.00
08/26/2020,19:12,3475.25,3475.75,3475.00,3475.25,160,41,201.00
08/26/2020,19:13,3475.25,3475.75,3475.25,3475.50,50,48,98.00
08/26/2020,19:14,3475.75,3475.75,3475.25,3475.50,19,25,44.00
08/26/2020,19:15,3475.25,3475.50,3475.00,3475.50,63,66,129.00
08/26/2020,19:16,3475.50,3475.75,3475.00,3475.00,55,93,148.00
08/26/2020,19:17,3475.00,3475.00,3474.75,3475.00,32,22,54.00
08/26/2020,19:18,3474.75,3475.50,3474.75,3474.75,64,61,125.00
08/26/2020,19:19,3474.75,3475.50,3474.75,3475.25,52,47,99.00
08/26/2020,19:20,3475.50,3475.50,3475.00,3475.00,11,61,72.00
08/26/2020,19:21,3475.00,3475.25,3474.75,3475.25,27,24,51.00
08/26/2020,19:22,3475.50,3475.75,3475.50,3475.50,30,38,68.00
08/26/2020,19:23,3475.75,3475.75,3475.50,3475.75,12,44,56.00
08/26/2020,19:24,3475.75,3477.00,3475.75,3476.50,377,190,567.00
08/26/2020,19:25,3476.25,3476.50,3476.00,3476.00,10,62,72.00
08/26/2020,19:26,3476.25,3476.50,3476.00,3476.25,78,46,124.00
08/26/2020,19:27,3476.25,3476.25,3476.00,3476.00,9,108,117.00
08/26/2020,19:28,3476.25,3476.25,3476.00,3476.00,76,11,87.00
08/26/2020,19:29,3476.00,3476.75,3476.00,3476.75,122,22,144.00
08/26/2020,19:30,3476.75,3477.00,3476.25,3476.25,8,52,60.00
08/26/2020,19:31,3476.00,3476.75,3476.00,3476.75,106,4,110.00
08/26/2020,19:32,3476.75,3476.75,3475.50,3475.75,36,121,157.00
08/26/2020,19:33,3475.75,3476.25,3475.75,3476.00,21,63,84.00
08/26/2020,19:34,3476.25,3476.50,3476.25,3476.25,45,22,67.00
08/26/2020,19:35,3476.00,3476.00,3475.75,3475.75,20,111,131.00
08/26/2020,19:36,3475.75,3476.00,3475.75,3476.00,51,9,60.00
08/26/2020,19:37,3476.00,3476.25,3476.00,3476.25,87,2,89.00
08/26/2020,19:38,3476.25,3476.25,3475.75,3475.75,15,76,91.00
08/26/2020,19:39,3475.75,3476.50,3475.75,3476.25,30,70,100.00
08/26/2020,19:40,3476.50,3476.75,3475.75,3475.75,33,71,104.00
08/26/2020,19:41,3475.75,3476.50,3475.75,3476.25,5,49,54.00
08/26/2020,19:42,3476.25,3477.25,3476.25,3477.25,107,100,207.00
08/26/2020,19:43,3477.25,3477.25,3476.50,3477.00,35,103,138.00
08/26/2020,19:44,3476.75,3476.75,3476.25,3476.50,5,87,92.00
08/26/2020,19:45,3476.75,3476.75,3476.00,3476.00,26,53,79.00
08/26/2020,19:46,3476.25,3476.25,3475.75,3475.75,29,51,80.00
08/26/2020,19:47,3475.75,3475.75,3475.50,3475.50,0,27,27.00
08/26/2020,19:48,3475.75,3476.25,3475.75,3476.25,57,0,57.00
08/26/2020,19:49,3476.25,3476.25,3476.00,3476.25,29,32,61.00
08/26/2020,19:50,3476.25,3476.50,3476.25,3476.50,27,2,29.00
08/26/2020,19:51,3476.25,3476.50,3476.25,3476.25,62,3,65.00
08/26/2020,19:52,3476.25,3476.75,3476.25,3476.75,90,23,113.00
08/26/2020,19:53,3476.50,3477.25,3476.50,3477.25,91,30,121.00
08/26/2020,19:54,3477.25,3477.50,3476.75,3477.00,38,111,149.00
08/26/2020,19:55,3477.00,3477.00,3476.50,3476.50,2,55,57.00
08/26/2020,19:56,3476.50,3477.25,3476.50,3476.75,109,15,124.00
08/26/2020,19:57,3477.00,3478.25,3477.00,3478.25,230,0,230.00
08/26/2020,19:58,3478.25,3478.25,3477.50,3477.50,4,103,107.00
08/26/2020,19:59,3477.50,3477.50,3477.00,3477.00,8,131,139.00
08/26/2020,20:00,3477.00,3477.00,3476.75,3477.00,15,66,81.00
08/26/2020,20:01,3477.25,3478.50,3477.25,3478.50,299,9,308.00
08/26/2020,20:02,3478.50,3479.25,3478.25,3479.25,120,108,228.00
08/26/2020,20:03,3479.25,3479.50,3478.75,3479.50,225,128,353.00
08/26/2020,20:04,3479.75,3480.25,3479.50,3479.75,219,277,496.00
08/26/2020,20:05,3480.00,3480.50,3479.00,3479.00,232,222,454.00
08/26/2020,20:06,3479.00,3479.00,3477.50,3477.75,123,253,376.00
08/26/2020,20:07,3477.75,3478.25,3477.75,3478.25,53,24,77.00
08/26/2020,20:08,3478.00,3478.25,3477.75,3478.00,26,93,119.00
08/26/2020,20:09,3477.75,3478.25,3477.50,3478.00,115,90,205.00
08/26/2020,20:10,3478.00,3478.25,3477.75,3478.00,63,8,71.00
08/26/2020,20:11,3478.00,3478.25,3477.75,3477.75,114,11,125.00
08/26/2020,20:12,3477.75,3478.75,3477.75,3478.75,61,45,106.00
08/26/2020,20:13,3478.75,3479.25,3478.50,3478.75,64,108,172.00
08/26/2020,20:14,3478.75,3478.75,3477.75,3478.25,36,154,190.00
08/26/2020,20:15,3478.25,3478.25,3478.00,3478.00,22,73,95.00
08/26/2020,20:16,3478.00,3478.25,3477.25,3477.50,43,148,191.00
08/26/2020,20:17,3477.25,3477.25,3476.50,3476.50,46,272,318.00
08/26/2020,20:18,3476.50,3476.75,3476.00,3476.00,93,81,174.00
08/26/2020,20:19,3476.00,3476.75,3475.75,3476.75,42,82,124.00
08/26/2020,20:20,3476.75,3476.75,3476.00,3476.00,95,100,195.00
08/26/2020,20:21,3476.25,3476.25,3475.75,3475.75,152,46,198.00
08/26/2020,20:22,3475.75,3475.75,3475.75,3475.75,0,33,33.00
08/26/2020,20:23,3476.00,3476.00,3475.50,3475.50,36,26,62.00
08/26/2020,20:24,3475.75,3476.00,3475.50,3475.75,31,39,70.00
08/26/2020,20:25,3475.75,3476.00,3475.50,3475.75,49,25,74.00
08/26/2020,20:26,3476.00,3476.00,3475.50,3475.50,60,16,76.00
08/26/2020,20:27,3475.75,3475.75,3475.50,3475.75,47,13,60.00
08/26/2020,20:28,3475.75,3476.75,3475.75,3476.50,190,35,225.00
08/26/2020,20:29,3476.50,3477.00,3476.50,3476.75,80,70,150.00
08/26/2020,20:30,3476.75,3477.25,3476.50,3477.25,81,52,133.00
08/26/2020,20:31,3477.00,3477.25,3476.00,3476.25,51,111,162.00
08/26/2020,20:32,3476.25,3476.75,3476.25,3476.75,65,31,96.00
08/26/2020,20:33,3476.75,3476.75,3476.25,3476.25,38,101,139.00
08/26/2020,20:34,3476.25,3476.25,3475.25,3475.25,111,263,374.00
08/26/2020,20:35,3475.25,3475.25,3474.75,3475.25,102,113,215.00
08/26/2020,20:36,3475.25,3475.25,3474.75,3475.00,148,205,353.00
08/26/2020,20:37,3475.00,3475.25,3474.25,3474.25,38,181,219.00
08/26/2020,20:38,3474.25,3474.25,3473.50,3473.50,173,294,467.00
08/26/2020,20:39,3473.50,3474.00,3473.25,3473.50,119,147,266.00
08/26/2020,20:40,3473.50,3473.75,3472.25,3472.50,157,394,551.00
08/26/2020,20:41,3472.25,3472.75,3472.00,3472.50,182,191,373.00
08/26/2020,20:42,3472.50,3472.75,3472.25,3472.50,84,214,298.00
08/26/2020,20:43,3472.50,3473.00,3472.25,3472.25,73,92,165.00
08/26/2020,20:44,3472.25,3472.50,3472.00,3472.25,43,134,177.00
08/26/2020,20:45,3472.25,3472.75,3472.00,3472.25,66,61,127.00
08/26/2020,20:46,3472.50,3472.75,3472.25,3472.75,80,131,211.00
08/26/2020,20:47,3472.75,3473.25,3472.25,3473.00,154,79,233.00
08/26/2020,20:48,3472.75,3473.25,3472.75,3473.25,82,105,187.00
08/26/2020,20:49,3473.25,3473.25,3472.50,3472.75,59,59,118.00
08/26/2020,20:50,3472.50,3473.25,3472.50,3473.00,34,60,94.00
08/26/2020,20:51,3472.75,3473.25,3472.75,3473.00,43,77,120.00
08/26/2020,20:52,3473.00,3473.50,3472.75,3473.25,88,49,137.00
08/26/2020,20:53,3473.25,3473.50,3473.25,3473.50,120,0,120.00
08/26/2020,20:54,3473.25,3473.50,3473.00,3473.25,26,117,143.00
08/26/2020,20:55,3473.00,3473.50,3472.75,3473.25,27,58,85.00
08/26/2020,20:56,3473.25,3473.25,3472.25,3472.75,62,198,260.00
08/26/2020,20:57,3472.75,3472.75,3472.25,3472.25,58,139,197.00
08/26/2020,20:58,3472.25,3472.75,3472.00,3472.50,52,128,180.00
08/26/2020,20:59,3472.50,3472.75,3472.00,3472.50,83,55,138.00
08/26/2020,21:00,3472.50,3472.75,3472.00,3472.50,71,72,143.00
08/26/2020,21:01,3472.75,3473.25,3472.00,3473.25,139,155,294.00
08/26/2020,21:02,3473.25,3473.50,3473.00,3473.25,46,62,108.00
08/26/2020,21:03,3473.00,3473.50,3473.00,3473.50,117,19,136.00
08/26/2020,21:04,3473.50,3474.00,3473.50,3473.50,72,122,194.00
08/26/2020,21:05,3473.50,3473.50,3473.00,3473.25,20,78,98.00
08/26/2020,21:06,3473.25,3473.50,3473.00,3473.50,56,68,124.00
08/26/2020,21:07,3473.50,3473.50,3473.00,3473.25,25,36,61.00
08/26/2020,21:08,3473.25,3473.25,3472.75,3473.25,64,28,92.00
08/26/2020,21:09,3473.00,3473.50,3473.00,3473.50,74,6,80.00
08/26/2020,21:10,3473.25,3473.50,3473.00,3473.00,1,63,64.00
08/26/2020,21:11,3472.75,3472.75,3472.00,3472.75,54,103,157.00
08/26/2020,21:12,3472.50,3472.75,3472.25,3472.75,49,83,132.00
08/26/2020,21:13,3472.75,3472.75,3472.00,3472.25,39,163,202.00
08/26/2020,21:14,3472.25,3472.75,3472.25,3472.50,73,36,109.00
08/26/2020,21:15,3472.50,3473.00,3472.50,3473.00,15,32,47.00
08/26/2020,21:16,3473.00,3473.00,3472.75,3473.00,33,69,102.00
08/26/2020,21:17,3472.75,3473.00,3472.50,3472.75,60,46,106.00
08/26/2020,21:18,3472.75,3472.75,3471.75,3472.00,29,182,211.00
08/26/2020,21:19,3472.00,3472.25,3471.25,3471.25,142,160,302.00
08/26/2020,21:20,3471.25,3471.50,3471.00,3471.50,99,55,154.00
08/26/2020,21:21,3471.50,3471.50,3470.75,3470.75,4,103,107.00
08/26/2020,21:22,3470.75,3470.75,3470.25,3470.50,165,108,273.00
08/26/2020,21:23,3470.75,3471.00,3470.50,3471.00,132,77,209.00
08/26/2020,21:24,3470.75,3471.25,3470.50,3470.50,97,31,128.00
08/26/2020,21:25,3470.50,3470.75,3470.50,3470.50,59,112,171.00
08/26/2020,21:26,3470.50,3470.75,3470.50,3470.50,2,66,68.00
08/26/2020,21:27,3470.50,3471.00,3470.50,3470.75,45,44,89.00
08/26/2020,21:28,3470.75,3471.25,3470.75,3471.25,48,15,63.00
08/26/2020,21:29,3471.25,3471.50,3471.00,3471.25,65,60,125.00
08/26/2020,21:30,3471.00,3471.25,3471.00,3471.25,64,2,66.00
08/26/2020,21:31,3471.00,3471.25,3470.50,3470.75,106,60,166.00
08/26/2020,21:32,3470.75,3471.25,3470.75,3471.00,97,48,145.00
08/26/2020,21:33,3471.25,3471.25,3470.75,3471.25,96,30,126.00
08/26/2020,21:34,3471.25,3471.50,3471.25,3471.25,35,22,57.00
08/26/2020,21:35,3471.25,3471.50,3471.00,3471.25,37,81,118.00
08/26/2020,21:36,3471.25,3471.50,3471.00,3471.50,31,14,45.00
08/26/2020,21:37,3471.25,3471.50,3471.25,3471.50,12,53,65.00
08/26/2020,21:38,3471.50,3471.50,3471.00,3471.00,2,104,106.00
08/26/2020,21:39,3471.00,3471.50,3471.00,3471.50,23,34,57.00
08/26/2020,21:40,3471.50,3471.75,3471.25,3471.25,17,34,51.00
08/26/2020,21:41,3471.25,3471.75,3471.25,3471.50,34,7,41.00
08/26/2020,21:42,3471.75,3472.00,3471.25,3471.50,67,57,124.00
08/26/2020,21:43,3471.50,3472.00,3471.50,3471.75,51,20,71.00
08/26/2020,21:44,3471.75,3472.00,3471.75,3471.75,88,20,108.00
08/26/2020,21:45,3471.75,3472.00,3471.75,3472.00,37,53,90.00
08/26/2020,21:46,3471.75,3472.25,3471.75,3472.00,126,7,133.00
08/26/2020,21:47,3472.00,3472.00,3471.75,3472.00,32,16,48.00
08/26/2020,21:48,3472.00,3472.00,3471.75,3472.00,52,8,60.00
08/26/2020,21:49,3472.00,3472.25,3471.75,3472.25,65,16,81.00
08/26/2020,21:50,3472.00,3472.00,3471.75,3471.75,0,59,59.00
08/26/2020,21:51,3471.75,3472.25,3471.50,3472.25,68,39,107.00
08/26/2020,21:52,3472.25,3472.50,3472.00,3472.50,197,30,227.00
08/26/2020,21:53,3472.25,3472.50,3472.00,3472.25,32,72,104.00
08/26/2020,21:54,3472.25,3472.25,3472.00,3472.00,39,28,67.00
08/26/2020,21:55,3472.00,3472.00,3471.75,3471.75,1,39,40.00
08/26/2020,21:56,3471.75,3471.75,3471.25,3471.50,90,42,132.00
08/26/2020,21:57,3471.25,3471.50,3471.25,3471.25,53,49,102.00
08/26/2020,21:58,3471.50,3471.50,3471.25,3471.50,39,20,59.00
08/26/2020,21:59,3471.25,3471.50,3471.25,3471.50,10,2,12.00
08/26/2020,22:00,3471.50,3472.00,3471.50,3471.75,62,10,72.00
08/26/2020,22:01,3471.75,3472.00,3471.50,3471.50,9,42,51.00
08/26/2020,22:02,3471.50,3471.75,3471.25,3471.50,17,33,50.00
08/26/2020,22:03,3471.75,3472.25,3471.50,3472.25,75,1,76.00
08/26/2020,22:04,3472.00,3472.00,3471.25,3471.25,1,48,49.00
08/26/2020,22:05,3471.25,3471.25,3471.00,3471.25,1,37,38.00
08/26/2020,22:06,3471.00,3471.50,3471.00,3471.25,36,10,46.00
08/26/2020,22:07,3471.25,3471.25,3471.00,3471.25,12,26,38.00
08/26/2020,22:08,3471.25,3471.25,3471.25,3471.25,24,0,24.00
08/26/2020,22:09,3471.25,3471.75,3471.25,3471.25,22,119,141.00
08/26/2020,22:10,3471.25,3471.25,3471.25,3471.25,0,17,17.00
08/26/2020,22:11,3471.50,3471.50,3471.00,3471.25,17,26,43.00
08/26/2020,22:12,3471.25,3471.50,3471.25,3471.50,22,0,22.00
08/26/2020,22:13,3471.50,3471.50,3471.50,3471.50,1,0,1.00
08/26/2020,22:14,3471.50,3472.00,3471.50,3472.00,122,0,122.00
08/26/2020,22:15,3472.00,3472.25,3472.00,3472.00,24,99,123.00
08/26/2020,22:16,3472.00,3472.75,3472.00,3472.75,166,29,195.00
08/26/2020,22:17,3472.75,3473.25,3472.50,3473.25,90,7,97.00
08/26/2020,22:18,3473.25,3473.25,3472.75,3473.25,17,37,54.00
08/26/2020,22:19,3473.25,3473.25,3473.25,3473.25,49,0,49.00
08/26/2020,22:20,3473.50,3473.50,3473.50,3473.50,24,0,24.00
08/26/2020,22:21,3473.50,3473.50,3472.75,3473.00,33,51,84.00
08/26/2020,22:22,3473.00,3473.00,3472.50,3472.50,8,48,56.00
08/26/2020,22:23,3472.75,3473.25,3472.50,3473.25,38,3,41.00
08/26/2020,22:24,3473.25,3473.25,3473.25,3473.25,1,0,1.00
08/26/2020,22:25,3473.00,3473.25,3472.75,3473.25,46,20,66.00
08/26/2020,22:26,3473.25,3474.00,3473.25,3474.00,131,2,133.00
08/26/2020,22:27,3473.75,3474.00,3473.75,3474.00,14,72,86.00
08/26/2020,22:28,3473.75,3474.00,3473.75,3473.75,5,6,11.00
08/26/2020,22:29,3474.00,3475.00,3473.75,3474.50,213,168,381.00
08/26/2020,22:30,3474.50,3475.25,3474.50,3475.25,249,78,327.00
08/26/2020,22:31,3475.00,3475.25,3474.75,3475.00,168,130,298.00
08/26/2020,22:32,3474.75,3475.00,3474.75,3474.75,15,60,75.00
08/26/2020,22:33,3475.00,3475.00,3474.50,3474.75,45,13,58.00
08/26/2020,22:34,3474.75,3475.00,3474.50,3474.75,104,50,154.00
08/26/2020,22:35,3475.00,3475.00,3474.50,3474.50,41,53,94.00
08/26/2020,22:36,3474.50,3475.25,3474.50,3475.00,43,53,96.00
08/26/2020,22:37,3475.00,3475.50,3475.00,3475.25,56,49,105.00
08/26/2020,22:38,3475.25,3475.75,3475.00,3475.00,67,151,218.00
08/26/2020,22:39,3475.25,3475.25,3474.75,3474.75,8,101,109.00
08/26/2020,22:40,3474.75,3475.00,3474.50,3474.50,6,49,55.00
08/26/2020,22:41,3474.50,3474.75,3474.50,3474.75,100,3,103.00
08/26/2020,22:42,3474.75,3474.75,3474.25,3474.25,15,39,54.00
08/26/2020,22:43,3474.25,3474.50,3474.25,3474.25,35,6,41.00
08/26/2020,22:44,3474.25,3474.75,3474.25,3474.75,101,8,109.00
08/26/2020,22:45,3474.75,3475.00,3474.50,3475.00,14,14,28.00
08/26/2020,22:46,3474.75,3475.00,3474.75,3474.75,17,5,22.00
08/26/2020,22:47,3475.00,3475.00,3474.75,3475.00,25,38,63.00
08/26/2020,22:48,3475.00,3475.25,3474.75,3475.25,97,8,105.00
08/26/2020,22:49,3475.25,3476.00,3475.00,3475.75,168,185,353.00
08/26/2020,22:50,3475.50,3476.50,3475.50,3476.00,98,162,260.00
08/26/2020,22:51,3476.25,3476.25,3475.50,3475.50,13,59,72.00
08/26/2020,22:52,3475.50,3475.50,3474.75,3475.00,88,83,171.00
08/26/2020,22:53,3475.00,3475.25,3475.00,3475.25,54,10,64.00
08/26/2020,22:54,3475.50,3475.50,3475.00,3475.25,52,23,75.00
08/26/2020,22:55,3475.50,3475.75,3475.25,3475.75,57,23,80.00
08/26/2020,22:56,3475.75,3475.75,3475.50,3475.50,7,36,43.00
08/26/2020,22:57,3475.50,3475.50,3475.00,3475.25,12,39,51.00
08/26/2020,22:58,3475.25,3475.25,3475.00,3475.00,0,48,48.00
08/26/2020,22:59,3475.00,3475.00,3474.75,3475.00,11,32,43.00
08/26/2020,23:00,3475.25,3475.50,3475.25,3475.25,25,14,39.00
08/26/2020,23:01,3475.25,3475.75,3475.25,3475.50,28,51,79.00
08/26/2020,23:02,3475.50,3475.50,3475.25,3475.50,29,5,34.00
08/26/2020,23:03,3475.25,3475.25,3475.00,3475.25,11,53,64.00
08/26/2020,23:04,3475.25,3475.25,3475.00,3475.00,11,37,48.00
08/26/2020,23:05,3475.00,3475.00,3474.75,3474.75,0,53,53.00
08/26/2020,23:06,3474.75,3475.00,3474.75,3474.75,1,49,50.00
08/26/2020,23:07,3474.75,3475.00,3474.75,3474.75,35,27,62.00
08/26/2020,23:08,3474.75,3475.00,3474.75,3475.00,32,24,56.00
08/26/2020,23:09,3474.75,3475.00,3474.50,3474.50,1,145,146.00
08/26/2020,23:10,3474.50,3474.75,3474.50,3474.75,34,1,35.00
08/26/2020,23:11,3474.75,3474.75,3474.75,3474.75,44,0,44.00
08/26/2020,23:12,3474.75,3475.00,3474.75,3475.00,11,9,20.00
08/26/2020,23:13,3474.75,3475.00,3474.75,3475.00,155,49,204.00
08/26/2020,23:14,3474.75,3475.00,3474.75,3475.00,22,7,29.00
08/26/2020,23:15,3475.00,3475.00,3474.75,3475.00,3,18,21.00
08/26/2020,23:16,3475.00,3475.00,3474.75,3474.75,16,140,156.00
08/26/2020,23:17,3475.00,3475.50,3475.00,3475.25,294,21,315.00
08/26/2020,23:18,3475.25,3475.25,3475.00,3475.25,12,6,18.00
08/26/2020,23:19,3475.25,3475.25,3474.75,3475.00,32,185,217.00
08/26/2020,23:20,3475.00,3475.50,3474.75,3475.25,94,2,96.00
08/26/2020,23:21,3475.50,3475.50,3475.00,3475.50,26,14,40.00
08/26/2020,23:22,3475.50,3475.50,3475.50,3475.50,17,0,17.00
08/26/2020,23:23,3475.75,3475.75,3475.50,3475.50,12,42,54.00
08/26/2020,23:24,3475.50,3475.50,3475.00,3475.00,0,24,24.00
08/26/2020,23:25,3475.25,3475.25,3475.00,3475.00,5,10,15.00
08/26/2020,23:26,3475.00,3475.25,3475.00,3475.00,2,22,24.00
08/26/2020,23:27,3475.00,3475.00,3474.75,3474.75,19,66,85.00
08/26/2020,23:28,3474.75,3475.00,3474.75,3474.75,2,15,17.00
08/26/2020,23:29,3474.75,3475.00,3474.75,3474.75,1,43,44.00
08/26/2020,23:30,3474.75,3475.00,3474.75,3474.75,1,41,42.00
08/26/2020,23:31,3474.75,3475.75,3474.75,3475.50,173,73,246.00
08/26/2020,23:32,3475.75,3477.75,3475.75,3477.25,543,281,824.00
08/26/2020,23:33,3477.00,3477.00,3476.50,3476.50,18,33,51.00
08/26/2020,23:34,3476.75,3477.00,3476.50,3477.00,30,5,35.00
08/26/2020,23:35,3477.00,3477.00,3476.50,3476.50,21,74,95.00
08/26/2020,23:36,3476.50,3476.75,3476.50,3476.50,17,48,65.00
08/26/2020,23:37,3476.75,3476.75,3476.25,3476.25,80,15,95.00
08/26/2020,23:38,3476.25,3476.25,3476.00,3476.25,27,76,103.00
08/26/2020,23:39,3476.00,3476.25,3476.00,3476.00,7,20,27.00
08/26/2020,23:40,3476.00,3476.25,3476.00,3476.25,100,3,103.00
08/26/2020,23:41,3476.00,3476.50,3476.00,3476.50,45,32,77.00
08/26/2020,23:42,3476.50,3476.50,3476.25,3476.50,31,45,76.00
08/26/2020,23:43,3476.50,3476.50,3476.00,3476.00,11,43,54.00
08/26/2020,23:44,3475.75,3476.00,3475.75,3476.00,14,11,25.00
08/26/2020,23:45,3476.00,3476.00,3476.00,3476.00,17,0,17.00
08/26/2020,23:46,3476.00,3476.00,3475.25,3475.75,51,88,139.00
08/26/2020,23:47,3475.75,3476.00,3475.75,3476.00,47,0,47.00
08/26/2020,23:48,3476.00,3476.75,3475.75,3476.25,85,40,125.00
08/26/2020,23:49,3476.25,3476.50,3475.75,3476.25,21,41,62.00
08/26/2020,23:50,3476.00,3476.25,3476.00,3476.25,7,23,30.00
08/26/2020,23:51,3476.00,3476.00,3476.00,3476.00,0,25,25.00
08/26/2020,23:52,3476.25,3476.25,3476.00,3476.25,25,18,43.00
08/26/2020,23:53,3476.00,3476.00,3475.75,3475.75,27,78,105.00
08/26/2020,23:54,3475.50,3475.50,3475.25,3475.50,65,67,132.00
08/26/2020,23:55,3475.50,3475.50,3475.25,3475.50,27,11,38.00
08/26/2020,23:56,3475.25,3475.25,3475.00,3475.00,1,54,55.00
08/26/2020,23:57,3475.00,3475.00,3474.75,3474.75,0,98,98.00
08/26/2020,23:58,3474.75,3474.75,3474.25,3474.50,23,70,93.00
08/26/2020,23:59,3474.50,3475.00,3474.50,3475.00,28,1,29.00
08/27/2020,00:00,3474.75,3475.00,3474.50,3474.75,12,59,71.00
08/27/2020,00:01,3474.75,3475.00,3474.50,3475.00,53,55,108.00
08/27/2020,00:02,3475.00,3475.00,3474.75,3475.00,73,33,106.00
08/27/2020,00:03,3475.00,3475.00,3474.75,3475.00,12,55,67.00
08/27/2020,00:04,3475.00,3475.00,3474.50,3474.50,31,39,70.00
08/27/2020,00:05,3474.75,3475.00,3474.75,3475.00,26,0,26.00
08/27/2020,00:06,3475.00,3475.00,3474.50,3474.50,5,59,64.00
08/27/2020,00:07,3474.75,3474.75,3474.25,3474.25,9,24,33.00
08/27/2020,00:08,3474.25,3474.25,3474.00,3474.00,37,65,102.00
08/27/2020,00:09,3474.00,3474.00,3473.75,3474.00,7,97,104.00
08/27/2020,00:10,3473.75,3474.00,3473.50,3473.75,92,181,273.00
08/27/2020,00:11,3473.75,3474.00,3473.75,3474.00,67,19,86.00
08/27/2020,00:12,3474.00,3474.00,3473.75,3474.00,60,3,63.00
08/27/2020,00:13,3474.25,3474.50,3474.00,3474.25,133,48,181.00
08/27/2020,00:14,3474.50,3474.50,3474.00,3474.00,1,38,39.00
08/27/2020,00:15,3473.75,3474.00,3473.75,3474.00,39,3,42.00
08/27/2020,00:16,3474.25,3474.50,3474.00,3474.50,54,8,62.00
08/27/2020,00:17,3474.50,3474.50,3474.00,3474.00,26,22,48.00
08/27/2020,00:18,3474.00,3474.25,3474.00,3474.25,18,47,65.00
08/27/2020,00:19,3474.25,3474.50,3474.25,3474.50,7,0,7.00
08/27/2020,00:20,3474.50,3474.50,3474.25,3474.25,6,13,19.00
08/27/2020,00:21,3474.50,3475.00,3474.25,3475.00,75,13,88.00
08/27/2020,00:22,3475.00,3475.25,3474.75,3475.00,60,4,64.00
08/27/2020,00:23,3475.25,3475.50,3475.00,3475.00,13,25,38.00
08/27/2020,00:24,3475.00,3475.00,3474.75,3474.75,1,85,86.00
08/27/2020,00:25,3474.75,3475.00,3474.75,3475.00,22,18,40.00
08/27/2020,00:26,3475.00,3475.00,3474.75,3474.75,19,26,45.00
08/27/2020,00:27,3475.00,3475.00,3474.75,3474.75,2,22,24.00
08/27/2020,00:28,3474.75,3475.75,3474.75,3475.75,101,8,109.00
08/27/2020,00:29,3476.00,3476.00,3475.50,3475.75,87,24,111.00
08/27/2020,00:30,3475.50,3475.50,3474.75,3475.25,8,80,88.00
08/27/2020,00:31,3475.25,3475.25,3474.25,3474.25,99,86,185.00
08/27/2020,00:32,3474.50,3474.50,3473.75,3473.75,81,76,157.00
08/27/2020,00:33,3473.75,3474.00,3473.50,3473.75,163,81,244.00
08/27/2020,00:34,3473.75,3474.00,3473.50,3474.00,233,62,295.00
08/27/2020,00:35,3474.00,3474.00,3473.75,3473.75,9,95,104.00
08/27/2020,00:36,3473.75,3473.75,3473.75,3473.75,0,112,112.00
08/27/2020,00:37,3473.75,3474.00,3473.50,3474.00,88,23,111.00
08/27/2020,00:38,3474.00,3474.00,3473.75,3473.75,2,42,44.00
08/27/2020,00:39,3473.50,3473.75,3473.50,3473.75,34,2,36.00
08/27/2020,00:40,3473.75,3474.00,3473.50,3473.75,25,10,35.00
08/27/2020,00:41,3473.75,3474.00,3473.75,3474.00,19,28,47.00
08/27/2020,00:42,3473.75,3473.75,3473.50,3473.50,6,92,98.00
08/27/2020,00:43,3473.50,3473.50,3473.25,3473.25,154,96,250.00
08/27/2020,00:44,3473.25,3473.25,3472.25,3472.75,101,341,442.00
08/27/2020,00:45,3472.75,3473.25,3472.75,3472.75,23,32,55.00
08/27/2020,00:46,3473.00,3473.00,3472.50,3472.75,48,33,81.00
08/27/2020,00:47,3473.00,3473.25,3473.00,3473.00,6,47,53.00
08/27/2020,00:48,3473.00,3473.00,3472.75,3473.00,10,68,78.00
08/27/2020,00:49,3473.00,3473.25,3472.75,3473.00,62,13,75.00
08/27/2020,00:50,3473.25,3473.25,3472.75,3473.00,15,28,43.00
08/27/2020,00:51,3473.25,3473.50,3473.00,3473.50,19,9,28.00
08/27/2020,00:52,3473.25,3473.50,3473.25,3473.25,1,53,54.00
08/27/2020,00:53,3473.25,3473.50,3473.25,3473.50,16,25,41.00
08/27/2020,00:54,3473.50,3473.50,3473.25,3473.25,4,42,46.00
08/27/2020,00:55,3473.25,3473.25,3473.00,3473.00,10,45,55.00
08/27/2020,00:56,3473.25,3473.50,3473.25,3473.50,75,0,75.00
08/27/2020,00:57,3473.25,3473.75,3473.25,3473.75,77,28,105.00
08/27/2020,00:58,3473.50,3473.75,3473.25,3473.25,12,44,56.00
08/27/2020,00:59,3473.25,3474.00,3473.25,3474.00,37,4,41.00
08/27/2020,01:00,3473.75,3474.00,3473.50,3473.75,16,85,101.00
08/27/2020,01:01,3473.75,3474.00,3473.25,3473.50,45,156,201.00
08/27/2020,01:02,3473.75,3475.00,3473.50,3473.50,162,170,332.00
08/27/2020,01:03,3473.25,3473.75,3472.75,3473.75,110,78,188.00
08/27/2020,01:04,3473.75,3474.50,3473.50,3474.00,80,46,126.00
08/27/2020,01:05,3474.25,3474.50,3474.00,3474.50,40,16,56.00
08/27/2020,01:06,3474.50,3475.00,3474.25,3474.25,47,154,201.00
08/27/2020,01:07,3474.25,3474.75,3474.25,3474.25,73,138,211.00
08/27/2020,01:08,3474.25,3475.00,3474.25,3474.50,104,83,187.00
08/27/2020,01:09,3474.50,3474.50,3474.25,3474.50,5,43,48.00
08/27/2020,01:10,3474.25,3474.50,3474.00,3474.50,71,18,89.00
08/27/2020,01:11,3474.50,3475.00,3474.00,3474.25,64,83,147.00
08/27/2020,01:12,3474.50,3474.50,3473.75,3474.50,114,62,176.00
08/27/2020,01:13,3474.50,3474.50,3473.75,3474.00,10,90,100.00
08/27/2020,01:14,3474.00,3474.00,3473.75,3473.75,12,40,52.00
08/27/2020,01:15,3474.00,3474.00,3473.00,3473.25,28,86,114.00
08/27/2020,01:16,3473.25,3473.25,3472.25,3472.75,59,120,179.00
08/27/2020,01:17,3472.75,3472.75,3472.50,3472.75,36,75,111.00
08/27/2020,01:18,3472.75,3473.00,3472.25,3472.75,96,40,136.00
08/27/2020,01:19,3472.75,3472.75,3472.00,3472.00,23,209,232.00
08/27/2020,01:20,3472.00,3472.25,3471.50,3472.25,210,91,301.00
08/27/2020,01:21,3472.50,3472.50,3472.00,3472.50,45,68,113.00
08/27/2020,01:22,3472.50,3472.50,3472.25,3472.50,60,58,118.00
08/27/2020,01:23,3472.25,3472.75,3472.25,3472.50,34,31,65.00
08/27/2020,01:24,3472.25,3472.25,3471.75,3472.25,61,35,96.00
08/27/2020,01:25,3472.50,3472.50,3472.25,3472.50,4,14,18.00
08/27/2020,01:26,3472.25,3472.25,3472.00,3472.25,4,64,68.00
08/27/2020,01:27,3472.50,3472.50,3471.75,3472.00,73,41,114.00
08/27/2020,01:28,3472.00,3472.25,3471.75,3472.00,50,30,80.00
08/27/2020,01:29,3471.75,3472.25,3471.75,3472.25,101,16,117.00
08/27/2020,01:30,3472.00,3472.25,3472.00,3472.25,18,41,59.00
08/27/2020,01:31,3472.25,3472.50,3472.00,3472.50,134,3,137.00
08/27/2020,01:32,3472.50,3472.75,3472.25,3472.50,29,10,39.00
08/27/2020,01:33,3472.50,3473.00,3472.50,3472.75,107,67,174.00
08/27/2020,01:34,3472.50,3472.75,3472.50,3472.75,24,48,72.00
08/27/2020,01:35,3472.50,3473.00,3472.50,3472.75,12,59,71.00
08/27/2020,01:36,3472.75,3473.25,3472.50,3473.00,45,32,77.00
08/27/2020,01:37,3472.75,3473.25,3472.75,3473.00,14,36,50.00
08/27/2020,01:38,3473.00,3473.25,3472.75,3472.75,2,40,42.00
08/27/2020,01:39,3472.75,3473.75,3472.75,3473.50,182,13,195.00
08/27/2020,01:40,3473.75,3474.00,3473.50,3473.75,60,63,123.00
08/27/2020,01:41,3473.75,3474.25,3473.75,3474.00,79,93,172.00
08/27/2020,01:42,3473.75,3474.00,3473.50,3474.00,45,75,120.00
08/27/2020,01:43,3474.00,3474.25,3474.00,3474.00,3,51,54.00
08/27/2020,01:44,3474.00,3474.00,3473.50,3473.50,0,88,88.00
08/27/2020,01:45,3473.50,3474.00,3473.50,3473.75,38,46,84.00
08/27/2020,01:46,3473.75,3474.00,3473.75,3474.00,1,49,50.00
08/27/2020,01:47,3474.00,3474.00,3473.50,3473.75,109,27,136.00
08/27/2020,01:48,3474.00,3474.75,3474.00,3474.50,75,45,120.00
08/27/2020,01:49,3474.50,3474.75,3474.25,3474.50,78,12,90.00
08/27/2020,01:50,3474.75,3474.75,3474.50,3474.75,71,2,73.00
08/27/2020,01:51,3474.75,3475.25,3474.75,3475.25,84,53,137.00
08/27/2020,01:52,3475.25,3475.50,3475.00,3475.50,64,107,171.00
08/27/2020,01:53,3475.75,3475.75,3474.75,3475.00,59,155,214.00
08/27/2020,01:54,3475.00,3475.00,3474.75,3474.75,45,51,96.00
08/27/2020,01:55,3475.00,3475.50,3475.00,3475.25,108,62,170.00
08/27/2020,01:56,3475.25,3475.75,3475.25,3475.50,46,42,88.00
08/27/2020,01:57,3475.50,3476.25,3475.50,3476.25,166,48,214.00
08/27/2020,01:58,3476.25,3476.50,3476.00,3476.50,93,30,123.00
08/27/2020,01:59,3476.50,3476.50,3476.25,3476.50,26,72,98.00
08/27/2020,02:00,3476.25,3476.25,3476.00,3476.25,23,106,129.00
08/27/2020,02:01,3476.00,3476.50,3475.50,3475.75,237,347,584.00
08/27/2020,02:02,3475.75,3476.00,3475.50,3475.75,135,54,189.00
08/27/2020,02:03,3475.75,3476.25,3475.50,3476.00,143,205,348.00
08/27/2020,02:04,3476.00,3476.00,3474.50,3474.50,23,221,244.00
08/27/2020,02:05,3474.50,3474.75,3474.00,3474.25,98,182,280.00
08/27/2020,02:06,3474.50,3474.50,3472.75,3473.25,316,479,795.00
08/27/2020,02:07,3473.25,3473.25,3472.25,3472.50,220,242,462.00
08/27/2020,02:08,3472.50,3473.50,3472.50,3473.50,242,93,335.00
08/27/2020,02:09,3473.75,3473.75,3472.00,3472.25,164,324,488.00
08/27/2020,02:10,3472.25,3472.50,3470.75,3471.00,226,685,911.00
08/27/2020,02:11,3471.00,3472.75,3470.50,3472.75,339,305,644.00
08/27/2020,02:12,3472.50,3473.00,3471.75,3473.00,160,389,549.00
08/27/2020,02:13,3473.00,3473.25,3472.75,3473.25,205,271,476.00
08/27/2020,02:14,3473.25,3473.25,3472.50,3472.50,21,166,187.00
08/27/2020,02:15,3472.50,3473.25,3472.50,3473.25,192,107,299.00
08/27/2020,02:16,3473.25,3473.25,3471.75,3472.00,172,355,527.00
08/27/2020,02:17,3472.00,3472.25,3471.25,3472.25,230,351,581.00
08/27/2020,02:18,3472.00,3472.50,3471.25,3471.50,135,372,507.00
08/27/2020,02:19,3471.50,3472.50,3471.50,3472.00,278,194,472.00
08/27/2020,02:20,3472.25,3473.00,3472.25,3472.75,204,49,253.00
08/27/2020,02:21,3472.50,3473.00,3472.25,3473.00,185,44,229.00
08/27/2020,02:22,3473.00,3473.75,3473.00,3473.50,234,63,297.00
08/27/2020,02:23,3473.50,3474.25,3473.25,3473.50,82,122,204.00
08/27/2020,02:24,3473.50,3473.75,3473.25,3473.50,94,101,195.00
08/27/2020,02:25,3473.50,3473.75,3472.75,3473.25,173,68,241.00
08/27/2020,02:26,3473.25,3474.00,3472.25,3472.75,145,195,340.00
08/27/2020,02:27,3472.50,3473.50,3472.50,3473.00,97,202,299.00
08/27/2020,02:28,3473.00,3473.00,3472.50,3472.75,97,43,140.00
08/27/2020,02:29,3472.75,3473.00,3472.50,3472.75,20,137,157.00
08/27/2020,02:30,3473.00,3473.00,3472.25,3472.75,106,80,186.00
08/27/2020,02:31,3473.00,3474.00,3472.50,3473.00,170,159,329.00
08/27/2020,02:32,3473.00,3473.00,3472.25,3472.50,130,139,269.00
08/27/2020,02:33,3472.75,3473.75,3472.75,3473.50,116,35,151.00
08/27/2020,02:34,3473.50,3473.75,3473.25,3473.50,83,65,148.00
08/27/2020,02:35,3473.50,3473.75,3472.75,3473.75,130,136,266.00
08/27/2020,02:36,3473.50,3474.00,3473.50,3473.75,124,115,239.00
08/27/2020,02:37,3473.75,3474.00,3473.50,3473.50,27,107,134.00
08/27/2020,02:38,3473.50,3473.50,3473.25,3473.50,59,93,152.00
08/27/2020,02:39,3473.25,3474.25,3473.00,3474.00,84,60,144.00
08/27/2020,02:40,3474.25,3474.75,3474.00,3474.75,209,95,304.00
08/27/2020,02:41,3474.75,3474.75,3474.25,3474.75,119,115,234.00
08/27/2020,02:42,3474.50,3474.75,3474.25,3474.25,29,102,131.00
08/27/2020,02:43,3474.50,3474.50,3474.00,3474.25,84,42,126.00
08/27/2020,02:44,3474.50,3474.75,3474.50,3474.75,149,1,150.00
08/27/2020,02:45,3474.75,3475.00,3474.75,3475.00,182,58,240.00
08/27/2020,02:46,3475.00,3475.50,3474.75,3475.25,76,86,162.00
08/27/2020,02:47,3475.50,3476.25,3475.25,3476.00,171,93,264.00
08/27/2020,02:48,3475.75,3476.75,3475.75,3476.50,196,42,238.00
08/27/2020,02:49,3476.75,3477.00,3476.25,3476.50,184,263,447.00
08/27/2020,02:50,3476.50,3476.75,3476.25,3476.75,131,47,178.00
08/27/2020,02:51,3476.75,3476.75,3476.00,3476.00,42,77,119.00
08/27/2020,02:52,3476.25,3476.25,3475.75,3476.25,69,186,255.00
08/27/2020,02:53,3476.00,3476.50,3475.75,3476.00,37,97,134.00
08/27/2020,02:54,3476.00,3476.25,3475.75,3476.00,149,25,174.00
08/27/2020,02:55,3476.00,3476.50,3476.00,3476.25,120,42,162.00
08/27/2020,02:56,3476.00,3476.25,3475.50,3476.00,74,136,210.00
08/27/2020,02:57,3476.00,3476.00,3474.75,3475.00,38,140,178.00
08/27/2020,02:58,3475.00,3475.25,3474.75,3475.25,139,29,168.00
08/27/2020,02:59,3475.25,3476.00,3475.00,3475.25,243,209,452.00
08/27/2020,03:00,3475.00,3475.50,3475.00,3475.25,80,79,159.00
08/27/2020,03:01,3475.50,3475.50,3474.00,3474.00,67,356,423.00
08/27/2020,03:02,3474.00,3474.75,3473.75,3474.00,119,166,285.00
08/27/2020,03:03,3474.25,3474.75,3474.00,3474.75,157,22,179.00
08/27/2020,03:04,3474.50,3474.75,3474.25,3474.25,101,154,255.00
08/27/2020,03:05,3474.25,3474.25,3473.50,3473.50,0,176,176.00
08/27/2020,03:06,3473.50,3474.00,3473.25,3473.25,56,257,313.00
08/27/2020,03:07,3473.25,3473.25,3472.50,3472.50,72,167,239.00
08/27/2020,03:08,3472.50,3473.00,3472.50,3473.00,124,62,186.00
08/27/2020,03:09,3473.00,3473.25,3472.75,3473.00,198,53,251.00
08/27/2020,03:10,3473.00,3473.50,3473.00,3473.00,47,140,187.00
08/27/2020,03:11,3473.25,3473.25,3472.00,3472.00,42,280,322.00
08/27/2020,03:12,3472.00,3472.75,3472.00,3472.25,134,185,319.00
08/27/2020,03:13,3472.00,3472.25,3472.00,3472.00,32,141,173.00
08/27/2020,03:14,3472.00,3472.00,3471.75,3472.00,88,13,101.00
08/27/2020,03:15,3472.00,3472.00,3471.50,3471.75,56,114,170.00
08/27/2020,03:16,3471.75,3472.50,3471.50,3472.50,128,55,183.00
08/27/2020,03:17,3472.50,3473.00,3472.25,3472.50,97,89,186.00
08/27/2020,03:18,3472.50,3472.50,3471.75,3471.75,93,176,269.00
08/27/2020,03:19,3472.00,3472.25,3471.75,3472.25,205,84,289.00
08/27/2020,03:20,3472.25,3472.50,3471.75,3472.00,77,131,208.00
08/27/2020,03:21,3471.75,3472.50,3471.75,3472.50,121,65,186.00
08/27/2020,03:22,3472.50,3474.25,3472.50,3474.25,788,207,995.00
08/27/2020,03:23,3474.25,3474.75,3473.00,3473.00,224,482,706.00
08/27/2020,03:24,3473.00,3473.50,3472.75,3473.25,224,256,480.00
08/27/2020,03:25,3473.50,3474.25,3473.25,3474.25,414,140,554.00
08/27/2020,03:26,3474.25,3475.25,3474.00,3474.50,631,195,826.00
08/27/2020,03:27,3474.75,3475.00,3473.50,3473.50,274,616,890.00
08/27/2020,03:28,3473.50,3473.75,3472.75,3473.25,102,282,384.00
08/27/2020,03:29,3473.00,3473.75,3473.00,3473.50,324,142,466.00
08/27/2020,03:30,3473.50,3474.00,3473.00,3473.75,330,123,453.00
08/27/2020,03:31,3473.75,3474.25,3473.00,3473.75,331,196,527.00
08/27/2020,03:32,3474.00,3474.50,3473.75,3474.25,258,206,464.00
08/27/2020,03:33,3474.25,3474.75,3474.00,3474.00,111,94,205.00
08/27/2020,03:34,3474.25,3474.25,3473.50,3473.75,25,101,126.00
08/27/2020,03:35,3474.00,3474.25,3473.75,3473.75,89,29,118.00
08/27/2020,03:36,3473.75,3474.25,3473.50,3473.75,28,94,122.00
08/27/2020,03:37,3473.75,3474.50,3473.75,3474.50,237,5,242.00
08/27/2020,03:38,3474.50,3474.50,3474.00,3474.00,4,96,100.00
08/27/2020,03:39,3474.25,3474.50,3474.00,3474.50,87,115,202.00
08/27/2020,03:40,3474.25,3474.75,3474.25,3474.25,85,80,165.00
08/27/2020,03:41,3474.25,3474.50,3474.00,3474.25,31,50,81.00
08/27/2020,03:42,3474.25,3474.75,3474.25,3474.25,46,140,186.00
08/27/2020,03:43,3474.25,3474.50,3474.00,3474.00,6,141,147.00
08/27/2020,03:44,3474.25,3474.25,3473.75,3474.00,69,37,106.00
08/27/2020,03:45,3474.00,3474.00,3473.50,3473.75,46,34,80.00
08/27/2020,03:46,3473.75,3474.00,3473.00,3474.00,107,173,280.00
08/27/2020,03:47,3474.00,3474.25,3473.75,3474.00,77,45,122.00
08/27/2020,03:48,3474.00,3474.25,3473.75,3474.00,48,41,89.00
08/27/2020,03:49,3474.00,3474.00,3473.50,3473.75,3,75,78.00
08/27/2020,03:50,3473.50,3473.75,3473.00,3473.00,75,150,225.00
08/27/2020,03:51,3473.00,3473.50,3472.75,3473.50,86,21,107.00
08/27/2020,03:52,3473.25,3473.75,3473.25,3473.75,98,1,99.00
08/27/2020,03:53,3473.50,3473.75,3472.75,3473.25,55,93,148.00
08/27/2020,03:54,3473.25,3473.25,3473.00,3473.25,51,67,118.00
08/27/2020,03:55,3473.25,3473.50,3473.25,3473.25,20,53,73.00
08/27/2020,03:56,3473.25,3473.25,3473.00,3473.00,20,106,126.00
08/27/2020,03:57,3473.00,3473.25,3472.25,3472.50,199,309,508.00
08/27/2020,03:58,3472.50,3472.50,3472.25,3472.50,122,217,339.00
08/27/2020,03:59,3472.25,3472.50,3472.25,3472.50,28,211,239.00
08/27/2020,04:00,3472.50,3473.75,3472.25,3473.25,319,224,543.00
08/27/2020,04:01,3473.00,3473.00,3472.50,3472.75,31,310,341.00
08/27/2020,04:02,3472.75,3473.25,3472.50,3473.00,192,136,328.00
08/27/2020,04:03,3473.00,3473.00,3471.75,3472.50,332,495,827.00
08/27/2020,04:04,3472.50,3472.75,3471.75,3472.25,145,230,375.00
08/27/2020,04:05,3472.25,3472.25,3472.00,3472.25,38,193,231.00
08/27/2020,04:06,3472.00,3472.25,3471.25,3471.75,393,215,608.00
08/27/2020,04:07,3472.00,3472.25,3471.25,3471.50,115,257,372.00
08/27/2020,04:08,3471.75,3472.00,3471.00,3471.25,247,342,589.00
08/27/2020,04:09,3471.25,3471.50,3470.75,3471.25,147,143,290.00
08/27/2020,04:10,3471.25,3471.75,3470.75,3471.00,197,214,411.00
08/27/2020,04:11,3470.75,3471.75,3470.75,3471.75,358,106,464.00
08/27/2020,04:12,3471.75,3471.75,3471.25,3471.25,265,473,738.00
08/27/2020,04:13,3471.25,3471.75,3471.00,3471.50,111,216,327.00
08/27/2020,04:14,3471.50,3472.00,3470.75,3471.25,336,334,670.00
08/27/2020,04:15,3471.25,3471.25,3471.00,3471.25,80,110,190.00
08/27/2020,04:16,3471.25,3472.00,3471.00,3471.75,280,106,386.00
08/27/2020,04:17,3471.75,3471.75,3471.50,3471.50,65,84,149.00
08/27/2020,04:18,3471.50,3471.75,3471.25,3471.50,113,115,228.00
08/27/2020,04:19,3471.50,3471.50,3470.50,3470.75,8,162,170.00
08/27/2020,04:20,3470.50,3470.50,3470.25,3470.25,7,340,347.00
08/27/2020,04:21,3470.25,3470.50,3470.25,3470.50,217,42,259.00
08/27/2020,04:22,3470.50,3471.00,3470.25,3470.50,134,86,220.00
08/27/2020,04:23,3470.50,3470.75,3470.00,3470.25,120,304,424.00
08/27/2020,04:24,3470.25,3470.25,3470.00,3470.25,107,16,123.00
08/27/2020,04:25,3470.25,3470.25,3469.25,3470.00,279,856,1135.00
08/27/2020,04:26,3470.00,3470.25,3469.25,3469.25,126,526,652.00
08/27/2020,04:27,3469.00,3469.50,3469.00,3469.25,180,192,372.00
08/27/2020,04:28,3469.25,3469.25,3468.50,3468.75,162,373,535.00
08/27/2020,04:29,3468.75,3469.50,3468.50,3469.00,229,323,552.00
08/27/2020,04:30,3468.75,3469.25,3468.50,3468.75,221,358,579.00
08/27/2020,04:31,3468.75,3469.50,3468.50,3469.25,215,187,402.00
08/27/2020,04:32,3469.25,3470.00,3469.00,3469.25,181,256,437.00
08/27/2020,04:33,3469.50,3469.50,3469.25,3469.25,143,109,252.00
08/27/2020,04:34,3469.25,3469.50,3468.50,3469.25,298,300,598.00
08/27/2020,04:35,3469.25,3470.50,3469.00,3470.25,576,350,926.00
08/27/2020,04:36,3470.00,3471.50,3470.00,3471.25,626,309,935.00
08/27/2020,04:37,3471.25,3472.00,3471.25,3471.50,220,113,333.00
08/27/2020,04:38,3471.50,3471.75,3471.25,3471.75,197,36,233.00
08/27/2020,04:39,3471.75,3472.00,3471.25,3472.00,308,253,561.00
08/27/2020,04:40,3472.00,3472.50,3471.75,3472.25,167,62,229.00
08/27/2020,04:41,3472.00,3472.25,3471.25,3471.25,150,227,377.00
08/27/2020,04:42,3471.50,3472.00,3471.25,3472.00,122,152,274.00
08/27/2020,04:43,3471.75,3472.00,3471.50,3471.75,81,110,191.00
08/27/2020,04:44,3471.75,3472.00,3471.50,3471.50,152,103,255.00
08/27/2020,04:45,3471.50,3472.25,3471.25,3471.75,182,136,318.00
08/27/2020,04:46,3471.75,3472.25,3471.50,3471.75,246,162,408.00
08/27/2020,04:47,3471.75,3472.25,3471.25,3471.75,155,57,212.00
08/27/2020,04:48,3471.75,3471.75,3471.00,3471.75,192,59,251.00
08/27/2020,04:49,3471.75,3472.00,3471.75,3471.75,70,4,74.00
08/27/2020,04:50,3471.75,3472.00,3471.25,3472.00,108,198,306.00
08/27/2020,04:51,3472.00,3472.00,3471.75,3471.75,120,1,121.00
08/27/2020,04:52,3472.00,3472.50,3472.00,3472.25,356,37,393.00
08/27/2020,04:53,3472.25,3472.75,3472.00,3472.75,150,64,214.00
08/27/2020,04:54,3472.75,3473.00,3472.50,3472.75,32,73,105.00
08/27/2020,04:55,3472.75,3472.75,3472.50,3472.75,53,63,116.00
08/27/2020,04:56,3472.75,3472.75,3472.25,3472.25,31,17,48.00
08/27/2020,04:57,3472.25,3472.50,3472.25,3472.50,2,78,80.00
08/27/2020,04:58,3472.50,3472.75,3472.50,3472.50,108,1,109.00
08/27/2020,04:59,3472.50,3472.75,3472.50,3472.75,67,103,170.00
08/27/2020,05:00,3472.75,3472.75,3472.25,3472.50,7,137,144.00
08/27/2020,05:01,3472.50,3472.50,3472.25,3472.25,11,75,86.00
08/27/2020,05:02,3472.50,3472.50,3472.00,3472.00,16,131,147.00
08/27/2020,05:03,3472.25,3472.75,3472.25,3472.50,205,39,244.00
08/27/2020,05:04,3472.50,3472.50,3472.25,3472.25,0,170,170.00
08/27/2020,05:05,3472.50,3472.50,3472.25,3472.25,101,16,117.00
08/27/2020,05:06,3472.50,3472.75,3472.25,3472.75,109,21,130.00
08/27/2020,05:07,3472.75,3473.00,3472.75,3473.00,373,1,374.00
08/27/2020,05:08,3473.00,3473.25,3472.75,3472.75,446,264,710.00
08/27/2020,05:09,3472.75,3472.75,3472.50,3472.50,0,51,51.00
08/27/2020,05:10,3472.50,3472.75,3472.25,3472.50,67,90,157.00
08/27/2020,05:11,3472.25,3472.50,3472.25,3472.50,38,12,50.00
08/27/2020,05:12,3472.25,3472.50,3472.25,3472.50,8,7,15.00
08/27/2020,05:13,3472.50,3472.50,3472.25,3472.50,14,27,41.00
08/27/2020,05:14,3472.75,3472.75,3472.50,3472.50,52,44,96.00
08/27/2020,05:15,3472.50,3472.50,3472.25,3472.25,0,44,44.00
08/27/2020,05:16,3472.25,3472.75,3472.25,3472.25,70,28,98.00
08/27/2020,05:17,3472.50,3472.50,3472.25,3472.25,53,1,54.00
08/27/2020,05:18,3472.50,3472.75,3472.50,3472.75,108,0,108.00
08/27/2020,05:19,3473.00,3473.25,3472.75,3472.75,33,36,69.00
08/27/2020,05:20,3472.75,3473.00,3472.75,3472.75,1,45,46.00
08/27/2020,05:21,3473.00,3473.00,3472.50,3472.50,81,148,229.00
08/27/2020,05:22,3472.50,3472.75,3472.50,3472.75,126,6,132.00
08/27/2020,05:23,3472.75,3473.00,3472.75,3472.75,159,3,162.00
08/27/2020,05:24,3472.75,3473.00,3472.75,3473.00,73,6,79.00
08/27/2020,05:25,3473.25,3473.50,3473.00,3473.00,165,155,320.00
08/27/2020,05:26,3473.00,3473.25,3473.00,3473.00,25,24,49.00
08/27/2020,05:27,3473.00,3473.00,3472.75,3473.00,108,82,190.00
08/27/2020,05:28,3473.00,3473.00,3472.50,3472.75,82,79,161.00
08/27/2020,05:29,3472.75,3472.75,3472.50,3472.75,24,21,45.00
08/27/2020,05:30,3472.75,3473.00,3472.50,3473.00,142,12,154.00
08/27/2020,05:31,3473.00,3473.00,3472.75,3472.75,45,35,80.00
08/27/2020,05:32,3472.75,3472.75,3472.25,3472.50,56,30,86.00
08/27/2020,05:33,3472.25,3472.50,3472.25,3472.50,52,13,65.00
08/27/2020,05:34,3472.50,3472.75,3472.25,3472.75,49,160,209.00
08/27/2020,05:35,3472.50,3472.75,3472.25,3472.50,113,65,178.00
08/27/2020,05:36,3472.75,3472.75,3472.25,3472.50,3,62,65.00
08/27/2020,05:37,3472.25,3472.25,3472.25,3472.25,0,6,6.00
08/27/2020,05:38,3472.50,3472.75,3472.50,3472.75,39,0,39.00
08/27/2020,05:39,3472.75,3473.25,3472.75,3473.25,288,0,288.00
08/27/2020,05:40,3473.25,3473.50,3473.00,3473.00,111,90,201.00
08/27/2020,05:41,3473.00,3473.00,3472.75,3472.75,2,116,118.00
08/27/2020,05:42,3472.75,3472.75,3472.50,3472.50,0,38,38.00
08/27/2020,05:43,3472.50,3473.25,3472.50,3472.75,92,98,190.00
08/27/2020,05:44,3472.75,3472.75,3472.75,3472.75,0,17,17.00
08/27/2020,05:45,3473.00,3473.00,3472.50,3472.75,57,42,99.00
08/27/2020,05:46,3472.75,3472.75,3472.25,3472.75,70,35,105.00
08/27/2020,05:47,3472.50,3472.75,3472.50,3472.50,33,26,59.00
08/27/2020,05:48,3472.75,3472.75,3472.75,3472.75,43,0,43.00
08/27/2020,05:49,3473.00,3473.00,3472.75,3473.00,243,14,257.00
08/27/2020,05:50,3473.00,3473.25,3473.00,3473.25,129,52,181.00
08/27/2020,05:51,3473.25,3473.50,3473.00,3473.00,89,50,139.00
08/27/2020,05:52,3473.25,3473.50,3472.75,3473.00,74,69,143.00
08/27/2020,05:53,3473.00,3473.25,3473.00,3473.00,80,96,176.00
08/27/2020,05:54,3473.00,3473.25,3473.00,3473.00,150,133,283.00
08/27/2020,05:55,3472.75,3473.00,3472.00,3472.00,15,288,303.00
08/27/2020,05:56,3472.25,3472.50,3472.00,3472.50,111,13,124.00
08/27/2020,05:57,3472.50,3472.50,3472.25,3472.25,44,61,105.00
08/27/2020,05:58,3472.25,3473.00,3472.25,3472.50,282,52,334.00
08/27/2020,05:59,3472.75,3472.75,3472.50,3472.75,41,46,87.00
08/27/2020,06:00,3473.00,3473.25,3472.75,3473.00,94,51,145.00
08/27/2020,06:01,3472.75,3473.00,3472.50,3472.75,155,87,242.00
08/27/2020,06:02,3472.75,3473.00,3472.75,3473.00,226,7,233.00
08/27/2020,06:03,3473.00,3473.25,3473.00,3473.25,164,12,176.00
08/27/2020,06:04,3473.25,3473.25,3473.00,3473.25,230,20,250.00
08/27/2020,06:05,3473.25,3473.50,3473.00,3473.50,115,43,158.00
08/27/2020,06:06,3473.50,3473.50,3472.50,3472.50,66,240,306.00
08/27/2020,06:07,3472.50,3472.75,3472.25,3472.50,122,37,159.00
08/27/2020,06:08,3472.75,3472.75,3472.50,3472.50,3,59,62.00
08/27/2020,06:09,3472.50,3472.75,3472.00,3472.25,197,156,353.00
08/27/2020,06:10,3472.25,3472.50,3472.00,3472.50,230,7,237.00
08/27/2020,06:11,3472.50,3472.50,3472.25,3472.50,163,12,175.00
08/27/2020,06:12,3472.50,3472.75,3472.50,3472.50,177,41,218.00
08/27/2020,06:13,3472.75,3472.75,3472.25,3472.50,108,138,246.00
08/27/2020,06:14,3472.50,3472.75,3472.50,3472.50,122,52,174.00
08/27/2020,06:15,3472.50,3472.75,3472.25,3472.25,32,52,84.00
08/27/2020,06:16,3472.50,3472.75,3472.25,3472.50,35,103,138.00
08/27/2020,06:17,3472.50,3472.75,3472.25,3472.25,79,94,173.00
08/27/2020,06:18,3472.25,3472.25,3472.00,3472.00,76,142,218.00
08/27/2020,06:19,3471.75,3472.00,3471.25,3471.25,10,265,275.00
08/27/2020,06:20,3471.25,3471.25,3470.75,3471.00,125,161,286.00
08/27/2020,06:21,3471.00,3471.50,3471.00,3471.25,118,15,133.00
08/27/2020,06:22,3471.50,3471.50,3471.00,3471.25,68,114,182.00
08/27/2020,06:23,3471.00,3471.25,3471.00,3471.00,7,72,79.00
08/27/2020,06:24,3471.25,3471.25,3471.00,3471.25,67,46,113.00
08/27/2020,06:25,3471.25,3471.25,3471.00,3471.00,73,43,116.00
08/27/2020,06:26,3471.00,3471.50,3471.00,3471.25,102,39,141.00
08/27/2020,06:27,3471.00,3471.25,3471.00,3471.25,99,16,115.00
08/27/2020,06:28,3471.00,3471.25,3471.00,3471.00,3,127,130.00
08/27/2020,06:29,3471.00,3471.25,3471.00,3471.00,89,12,101.00
08/27/2020,06:30,3471.25,3471.75,3471.00,3471.75,358,17,375.00
08/27/2020,06:31,3471.75,3471.75,3471.25,3471.25,74,49,123.00
08/27/2020,06:32,3471.50,3471.50,3471.00,3471.50,121,52,173.00
08/27/2020,06:33,3471.75,3472.00,3471.75,3472.00,172,11,183.00
08/27/2020,06:34,3472.00,3472.50,3472.00,3472.50,177,33,210.00
08/27/2020,06:35,3472.50,3473.00,3472.25,3472.75,265,50,315.00
08/27/2020,06:36,3472.75,3473.00,3472.75,3473.00,174,12,186.00
08/27/2020,06:37,3473.00,3473.25,3472.75,3473.00,66,96,162.00
08/27/2020,06:38,3473.25,3473.25,3473.00,3473.25,75,8,83.00
08/27/2020,06:39,3473.25,3473.50,3473.00,3473.50,271,75,346.00
08/27/2020,06:40,3473.50,3473.75,3473.00,3473.25,144,77,221.00
08/27/2020,06:41,3473.25,3473.25,3473.00,3473.25,73,25,98.00
08/27/2020,06:42,3473.25,3473.25,3473.00,3473.00,122,231,353.00
08/27/2020,06:43,3473.00,3473.00,3472.50,3473.00,53,219,272.00
08/27/2020,06:44,3472.75,3473.00,3472.50,3472.75,64,127,191.00
08/27/2020,06:45,3472.75,3473.00,3472.50,3472.75,81,80,161.00
08/27/2020,06:46,3473.00,3473.00,3472.50,3473.00,92,104,196.00
08/27/2020,06:47,3472.75,3473.00,3472.75,3473.00,69,12,81.00
08/27/2020,06:48,3473.00,3473.00,3472.25,3472.25,85,277,362.00
08/27/2020,06:49,3472.25,3472.25,3471.25,3471.25,103,407,510.00
08/27/2020,06:50,3471.50,3471.75,3470.75,3471.00,185,240,425.00
08/27/2020,06:51,3471.00,3471.50,3470.75,3470.75,147,150,297.00
08/27/2020,06:52,3471.00,3471.25,3470.75,3471.00,191,34,225.00
08/27/2020,06:53,3471.00,3471.50,3471.00,3471.50,77,28,105.00
08/27/2020,06:54,3471.50,3472.00,3471.50,3471.50,158,198,356.00
08/27/2020,06:55,3471.50,3471.75,3471.00,3471.75,209,97,306.00
08/27/2020,06:56,3471.75,3472.00,3471.50,3471.50,78,278,356.00
08/27/2020,06:57,3471.50,3471.75,3471.25,3471.50,100,24,124.00
08/27/2020,06:58,3471.50,3471.50,3471.50,3471.50,0,18,18.00
08/27/2020,06:59,3471.50,3471.75,3471.50,3471.75,73,85,158.00
08/27/2020,07:00,3471.75,3471.75,3471.25,3471.50,7,98,105.00
08/27/2020,07:01,3471.25,3472.25,3471.00,3471.75,268,338,606.00
08/27/2020,07:02,3471.75,3472.00,3471.75,3472.00,13,22,35.00
08/27/2020,07:03,3471.75,3472.25,3471.50,3472.00,185,89,274.00
08/27/2020,07:04,3472.25,3472.50,3471.75,3472.25,252,258,510.00
08/27/2020,07:05,3472.00,3472.25,3471.75,3471.75,7,108,115.00
08/27/2020,07:06,3471.50,3471.75,3471.25,3471.75,188,58,246.00
08/27/2020,07:07,3471.50,3472.25,3471.50,3471.75,87,181,268.00
08/27/2020,07:08,3471.75,3471.75,3471.00,3471.00,5,111,116.00
08/27/2020,07:09,3471.25,3471.25,3470.50,3470.75,229,285,514.00
08/27/2020,07:10,3470.75,3471.50,3470.75,3471.50,206,8,214.00
08/27/2020,07:11,3471.25,3471.75,3471.25,3471.50,159,330,489.00
08/27/2020,07:12,3471.50,3472.00,3471.25,3472.00,168,8,176.00
08/27/2020,07:13,3472.00,3472.50,3471.75,3472.25,288,164,452.00
08/27/2020,07:14,3472.25,3472.50,3472.00,3472.25,62,186,248.00
08/27/2020,07:15,3472.25,3472.25,3472.00,3472.25,42,9,51.00
08/27/2020,07:16,3472.25,3473.50,3472.00,3473.50,615,168,783.00
08/27/2020,07:17,3473.50,3474.00,3473.25,3473.75,539,141,680.00
08/27/2020,07:18,3473.75,3473.75,3473.50,3473.75,101,130,231.00
08/27/2020,07:19,3473.75,3474.00,3473.50,3474.00,105,86,191.00
08/27/2020,07:20,3474.00,3474.00,3473.75,3474.00,267,190,457.00
08/27/2020,07:21,3474.25,3474.50,3473.50,3474.00,392,340,732.00
08/27/2020,07:22,3473.75,3474.00,3473.75,3474.00,134,194,328.00
08/27/2020,07:23,3474.00,3475.00,3474.00,3475.00,338,64,402.00
08/27/2020,07:24,3474.75,3475.25,3474.50,3474.75,302,200,502.00
08/27/2020,07:25,3474.75,3475.50,3474.75,3475.25,220,102,322.00
08/27/2020,07:26,3475.25,3475.75,3474.50,3475.00,192,449,641.00
08/27/2020,07:27,3475.00,3475.00,3474.50,3475.00,224,147,371.00
08/27/2020,07:28,3475.00,3475.00,3474.50,3474.75,119,142,261.00
08/27/2020,07:29,3474.75,3475.25,3474.00,3475.00,216,169,385.00
08/27/2020,07:30,3475.00,3475.50,3474.25,3474.75,148,143,291.00
08/27/2020,07:31,3474.75,3475.50,3474.50,3475.00,232,106,338.00
08/27/2020,07:32,3475.00,3479.00,3474.00,3477.75,1191,755,1946.00
08/27/2020,07:33,3478.00,3479.25,3476.75,3478.50,762,629,1391.00
08/27/2020,07:34,3478.50,3478.50,3477.50,3477.50,124,248,372.00
08/27/2020,07:35,3477.25,3477.50,3476.50,3476.75,182,280,462.00
08/27/2020,07:36,3477.00,3477.00,3475.25,3475.25,462,565,1027.00
08/27/2020,07:37,3475.25,3475.75,3474.50,3474.75,268,380,648.00
08/27/2020,07:38,3475.00,3475.00,3473.75,3474.25,193,519,712.00
08/27/2020,07:39,3474.00,3474.00,3473.00,3473.00,195,504,699.00
08/27/2020,07:40,3473.00,3473.75,3473.00,3473.50,131,182,313.00
08/27/2020,07:41,3473.50,3474.00,3473.25,3473.50,379,208,587.00
08/27/2020,07:42,3473.50,3473.75,3473.25,3473.50,379,185,564.00
08/27/2020,07:43,3473.50,3474.00,3473.50,3474.00,216,35,251.00
08/27/2020,07:44,3474.00,3474.75,3473.75,3474.25,207,142,349.00
08/27/2020,07:45,3474.25,3474.50,3473.75,3474.00,183,161,344.00
08/27/2020,07:46,3474.00,3474.00,3473.25,3473.75,219,315,534.00
08/27/2020,07:47,3473.75,3475.00,3473.75,3474.75,191,38,229.00
08/27/2020,07:48,3474.75,3475.00,3474.75,3474.75,320,9,329.00
08/27/2020,07:49,3475.00,3475.00,3474.50,3474.75,191,182,373.00
08/27/2020,07:50,3474.75,3475.00,3474.25,3474.25,138,298,436.00
08/27/2020,07:51,3474.25,3474.50,3473.50,3473.75,175,520,695.00
08/27/2020,07:52,3473.75,3475.25,3473.50,3475.25,480,171,651.00
08/27/2020,07:53,3475.25,3475.75,3474.75,3475.75,472,234,706.00
08/27/2020,07:54,3475.75,3476.75,3475.75,3476.50,506,185,691.00
08/27/2020,07:55,3476.75,3477.00,3475.00,3475.50,235,687,922.00
08/27/2020,07:56,3475.50,3475.50,3474.75,3475.00,163,369,532.00
08/27/2020,07:57,3475.25,3475.50,3475.00,3475.50,100,109,209.00
08/27/2020,07:58,3475.25,3475.75,3474.50,3475.25,438,282,720.00
08/27/2020,07:59,3475.25,3475.25,3474.25,3475.00,188,256,444.00
08/27/2020,08:00,3475.00,3475.00,3474.25,3474.50,261,93,354.00
08/27/2020,08:01,3474.50,3475.75,3474.00,3475.50,292,296,588.00
08/27/2020,08:02,3475.50,3476.00,3474.50,3474.50,108,496,604.00
08/27/2020,08:03,3474.25,3474.75,3474.00,3474.25,212,192,404.00
08/27/2020,08:04,3474.25,3474.50,3474.00,3474.25,136,173,309.00
08/27/2020,08:05,3474.00,3474.50,3473.75,3474.25,150,355,505.00
08/27/2020,08:06,3474.25,3474.50,3473.75,3474.00,195,146,341.00
08/27/2020,08:07,3474.25,3475.25,3473.75,3475.25,331,100,431.00
08/27/2020,08:08,3475.25,3479.75,3475.00,3476.00,2659,2032,4691.00
08/27/2020,08:09,3476.00,3477.75,3473.25,3473.75,1284,1605,2889.00
08/27/2020,08:10,3474.00,3474.00,3470.25,3470.75,2035,2689,4724.00
08/27/2020,08:11,3470.50,3473.50,3468.75,3472.75,2137,1622,3759.00
08/27/2020,08:12,3473.00,3475.25,3471.50,3472.25,1238,1222,2460.00
08/27/2020,08:13,3472.50,3475.25,3472.50,3474.50,807,349,1156.00
08/27/2020,08:14,3474.50,3476.00,3473.50,3475.50,663,375,1038.00
08/27/2020,08:15,3475.50,3478.75,3475.25,3478.50,1103,574,1677.00
08/27/2020,08:16,3478.25,3479.75,3477.25,3478.75,1741,971,2712.00
08/27/2020,08:17,3479.00,3484.75,3479.00,3483.50,4352,3158,7510.00
08/27/2020,08:18,3483.50,3486.25,3483.25,3485.75,2004,1371,3375.00
08/27/2020,08:19,3485.75,3487.00,3485.00,3486.75,1516,1316,2832.00
08/27/2020,08:20,3486.75,3488.50,3486.00,3488.25,1813,1050,2863.00
08/27/2020,08:21,3488.00,3490.75,3487.25,3490.00,3986,2471,6457.00
08/27/2020,08:22,3490.00,3490.75,3488.75,3490.25,1043,1167,2210.00
08/27/2020,08:23,3490.25,3490.75,3489.25,3490.25,1062,990,2052.00
08/27/2020,08:24,3490.25,3490.25,3489.25,3490.00,1197,1858,3055.00
08/27/2020,08:25,3490.00,3491.00,3489.25,3489.75,1113,1844,2957.00
08/27/2020,08:26,3489.75,3490.50,3486.25,3486.50,1674,2424,4098.00
08/27/2020,08:27,3486.50,3487.75,3484.50,3485.75,1707,1878,3585.00
08/27/2020,08:28,3486.00,3486.25,3485.00,3486.00,911,1083,1994.00
08/27/2020,08:29,3486.00,3486.25,3484.75,3484.75,586,922,1508.00
08/27/2020,08:30,3485.00,3486.00,3483.75,3484.75,1355,1564,2919.00
08/27/2020,08:31,3484.50,3485.00,3480.50,3483.75,6330,5614,11944.00
08/27/2020,08:32,3483.75,3484.50,3482.50,3483.50,3227,2155,5382.00
08/27/2020,08:33,3483.75,3485.25,3480.75,3481.00,3384,4362,7746.00
08/27/2020,08:34,3481.00,3481.50,3476.25,3477.25,4038,6174,10212.00
08/27/2020,08:35,3477.00,3480.75,3476.75,3479.25,3948,3448,7396.00
08/27/2020,08:36,3479.25,3479.25,3476.25,3477.25,3723,4020,7743.00
08/27/2020,08:37,3477.25,3482.00,3477.00,3481.75,4301,2958,7259.00
08/27/2020,08:38,3481.75,3482.00,3478.00,3478.00,3069,3055,6124.00
08/27/2020,08:39,3478.00,3478.75,3475.25,3475.50,3929,4672,8601.00
08/27/2020,08:40,3475.50,3477.00,3473.75,3474.00,4237,4377,8614.00
08/27/2020,08:41,3474.25,3479.50,3474.00,3479.25,4502,4045,8547.00
08/27/2020,08:42,3479.25,3479.50,3477.00,3479.00,2832,2073,4905.00
08/27/2020,08:43,3479.00,3482.00,3478.75,3481.50,3074,2658,5732.00
08/27/2020,08:44,3481.50,3484.00,3481.00,3483.25,3347,2958,6305.00
08/27/2020,08:45,3483.00,3483.25,3479.50,3482.50,2962,3380,6342.00
08/27/2020,08:46,3482.25,3482.75,3479.25,3479.50,2605,4143,6748.00
08/27/2020,08:47,3479.25,3481.25,3476.75,3476.75,3573,3908,7481.00
08/27/2020,08:48,3476.75,3479.50,3476.75,3479.50,2922,3137,6059.00
08/27/2020,08:49,3479.25,3481.25,3478.25,3481.25,2630,2496,5126.00
08/27/2020,08:50,3481.00,3484.00,3481.00,3482.50,2962,3286,6248.00
08/27/2020,08:51,3482.75,3486.00,3481.50,3485.75,3287,2897,6184.00
08/27/2020,08:52,3485.75,3490.00,3485.00,3489.50,4812,3386,8198.00
08/27/2020,08:53,3489.50,3491.50,3488.50,3490.75,4411,2997,7408.00
08/27/2020,08:54,3491.00,3493.25,3490.00,3492.75,3949,2477,6426.00
08/27/2020,08:55,3493.00,3493.00,3490.00,3491.25,2790,3031,5821.00
08/27/2020,08:56,3491.00,3492.75,3490.00,3492.50,1809,1502,3311.00
08/27/2020,08:57,3492.50,3494.25,3492.00,3494.00,3206,3858,7064.00
08/27/2020,08:58,3494.00,3494.25,3491.50,3492.25,2289,2883,5172.00
08/27/2020,08:59,3492.25,3493.00,3491.00,3493.00,1469,1230,2699.00
08/27/2020,09:00,3493.00,3493.75,3491.75,3491.75,1088,1386,2474.00
08/27/2020,09:01,3491.50,3492.75,3489.00,3489.75,2875,2714,5589.00
08/27/2020,09:02,3490.00,3490.75,3487.00,3487.00,2724,3479,6203.00
08/27/2020,09:03,3487.00,3489.50,3486.75,3487.25,2969,3218,6187.00
08/27/2020,09:04,3487.50,3488.50,3486.25,3487.25,1683,2081,3764.00
08/27/2020,09:05,3487.25,3488.50,3485.50,3486.25,2067,2408,4475.00
08/27/2020,09:06,3486.25,3486.50,3483.00,3483.75,2965,3261,6226.00
08/27/2020,09:07,3483.75,3483.75,3480.25,3480.50,2468,3683,6151.00
08/27/2020,09:08,3480.25,3480.50,3477.75,3478.50,3549,3884,7433.00
08/27/2020,09:09,3478.50,3480.25,3478.25,3479.75,2113,2610,4723.00
08/27/2020,09:10,3479.50,3479.50,3476.25,3477.75,2893,4465,7358.00
08/27/2020,09:11,3477.75,3479.50,3476.75,3479.50,2526,2849,5375.00
08/27/2020,09:12,3479.50,3479.50,3475.50,3476.75,3122,4270,7392.00
08/27/2020,09:13,3477.00,3479.00,3474.50,3474.50,2415,3146,5561.00
08/27/2020,09:14,3474.50,3477.25,3474.25,3476.50,2722,2589,5311.00
08/27/2020,09:15,3476.50,3478.75,3476.25,3477.75,2145,2093,4238.00
08/27/2020,09:16,3477.50,3479.75,3476.75,3479.50,1743,1896,3639.00
08/27/2020,09:17,3479.50,3480.00,3477.00,3477.00,1647,2637,4284.00
08/27/2020,09:18,3477.00,3480.00,3476.75,3480.00,2071,1239,3310.00
08/27/2020,09:19,3480.00,3483.25,3479.75,3483.25,2985,1942,4927.00
08/27/2020,09:20,3483.00,3485.75,3482.00,3485.00,2689,2625,5314.00
08/27/2020,09:21,3485.00,3487.00,3484.00,3486.25,1998,2383,4381.00
08/27/2020,09:22,3486.00,3487.25,3485.75,3486.00,1729,1983,3712.00
08/27/2020,09:23,3486.25,3487.00,3485.50,3485.75,1153,1196,2349.00
08/27/2020,09:24,3485.75,3486.00,3484.25,3485.25,1756,1652,3408.00
08/27/2020,09:25,3485.25,3487.00,3485.00,3486.00,1855,1751,3606.00
08/27/2020,09:26,3486.00,3489.00,3485.50,3488.50,3398,2680,6078.00
08/27/2020,09:27,3488.50,3489.50,3487.25,3489.50,1350,1320,2670.00
08/27/2020,09:28,3489.50,3490.25,3489.00,3489.00,1724,2237,3961.00
08/27/2020,09:29,3489.00,3489.25,3487.00,3487.75,1296,1728,3024.00
08/27/2020,09:30,3488.00,3491.50,3487.75,3491.50,2389,1858,4247.00
08/27/2020,09:31,3491.50,3492.50,3489.25,3492.50,2253,1975,4228.00
08/27/2020,09:32,3492.50,3493.25,3490.50,3491.00,1871,2090,3961.00
08/27/2020,09:33,3491.00,3492.25,3490.00,3492.00,1981,1357,3338.00
08/27/2020,09:34,3491.75,3493.75,3491.50,3493.00,2025,1614,3639.00
08/27/2020,09:35,3493.25,3495.75,3492.00,3494.75,3974,2257,6231.00
08/27/2020,09:36,3494.50,3495.00,3492.25,3492.50,1102,1302,2404.00
08/27/2020,09:37,3492.75,3492.75,3490.00,3491.25,1833,2221,4054.00
08/27/2020,09:38,3491.50,3493.75,3491.50,3493.50,1458,1697,3155.00
08/27/2020,09:39,3493.75,3495.00,3492.75,3493.25,1242,1770,3012.00
08/27/2020,09:40,3493.50,3493.75,3492.25,3492.75,1152,1169,2321.00
08/27/2020,09:41,3492.75,3493.00,3491.25,3492.00,1499,1561,3060.00
08/27/2020,09:42,3491.75,3492.75,3489.00,3489.50,1815,2440,4255.00
08/27/2020,09:43,3489.50,3492.00,3488.75,3491.75,2454,1860,4314.00
08/27/2020,09:44,3492.00,3492.75,3490.50,3491.00,1273,1925,3198.00
08/27/2020,09:45,3490.75,3491.25,3489.50,3490.00,1061,1297,2358.00
08/27/2020,09:46,3490.00,3490.25,3488.50,3489.75,1525,1365,2890.00
08/27/2020,09:47,3489.75,3489.75,3486.50,3487.75,1521,2205,3726.00
08/27/2020,09:48,3487.75,3489.00,3486.50,3488.50,1384,2150,3534.00
08/27/2020,09:49,3488.75,3489.00,3486.00,3486.75,1698,1970,3668.00
08/27/2020,09:50,3486.75,3488.75,3486.50,3487.50,808,967,1775.00
08/27/2020,09:51,3487.75,3489.00,3486.00,3488.75,1568,1116,2684.00
08/27/2020,09:52,3488.75,3490.50,3488.25,3490.25,1345,1167,2512.00
08/27/2020,09:53,3490.50,3492.00,3490.50,3491.75,1169,1558,2727.00
08/27/2020,09:54,3491.75,3493.75,3491.75,3492.75,1624,1641,3265.00
08/27/2020,09:55,3492.50,3494.25,3492.50,3493.75,1739,1944,3683.00
08/27/2020,09:56,3493.75,3494.00,3492.00,3493.25,1687,1847,3534.00
08/27/2020,09:57,3493.25,3493.50,3492.00,3492.00,1313,1608,2921.00
08/27/2020,09:58,3492.25,3493.75,3491.50,3493.50,1834,992,2826.00
08/27/2020,09:59,3493.75,3495.50,3493.50,3494.25,1646,1386,3032.00
08/27/2020,10:00,3494.25,3495.25,3494.25,3494.50,1485,1191,2676.00
08/27/2020,10:01,3494.75,3495.50,3493.75,3495.00,2069,1437,3506.00
08/27/2020,10:02,3495.00,3497.00,3495.00,3496.25,2777,1975,4752.00
08/27/2020,10:03,3496.50,3497.25,3495.75,3496.75,2038,1307,3345.00
08/27/2020,10:04,3497.00,3498.25,3496.50,3496.75,2628,2627,5255.00
08/27/2020,10:05,3497.00,3497.50,3496.25,3497.00,1317,889,2206.00
08/27/2020,10:06,3497.00,3497.00,3494.50,3496.25,2332,2378,4710.00
08/27/2020,10:07,3496.25,3497.50,3495.75,3496.00,1495,1185,2680.00
08/27/2020,10:08,3496.00,3496.50,3494.75,3494.75,1241,1299,2540.00
08/27/2020,10:09,3495.00,3495.50,3494.00,3494.50,1808,1800,3608.00
08/27/2020,10:10,3494.50,3495.75,3493.75,3494.00,1332,1358,2690.00
08/27/2020,10:11,3493.75,3494.75,3493.50,3493.75,1268,1264,2532.00
08/27/2020,10:12,3493.75,3494.00,3491.75,3492.00,804,2358,3162.00
08/27/2020,10:13,3492.25,3493.50,3491.50,3493.00,1888,1193,3081.00
08/27/2020,10:14,3493.00,3494.25,3492.50,3492.75,817,1433,2250.00
08/27/2020,10:15,3492.50,3492.75,3491.75,3492.25,1251,946,2197.00
08/27/2020,10:16,3492.25,3493.00,3490.50,3491.00,1439,1723,3162.00
08/27/2020,10:17,3490.75,3490.75,3488.00,3488.25,1590,2892,4482.00
08/27/2020,10:18,3488.25,3490.00,3487.50,3489.75,1674,1137,2811.00
08/27/2020,10:19,3489.75,3490.00,3488.25,3489.00,457,1252,1709.00
08/27/2020,10:20,3489.00,3489.50,3488.25,3488.50,889,790,1679.00
08/27/2020,10:21,3488.50,3490.00,3487.50,3489.75,1738,1522,3260.00
08/27/2020,10:22,3489.75,3490.75,3487.75,3490.25,2943,2024,4967.00
08/27/2020,10:23,3490.50,3490.50,3488.00,3489.25,1073,1717,2790.00
08/27/2020,10:24,3489.50,3490.00,3487.75,3489.25,2076,2483,4559.00
08/27/2020,10:25,3489.50,3490.75,3489.25,3490.00,1015,1000,2015.00
08/27/2020,10:26,3490.00,3490.50,3487.75,3488.00,2281,2276,4557.00
08/27/2020,10:27,3488.00,3490.50,3487.00,3489.00,2781,2514,5295.00
08/27/2020,10:28,3489.00,3489.75,3488.25,3489.75,1436,2059,3495.00
08/27/2020,10:29,3490.00,3490.00,3488.50,3489.00,1146,946,2092.00
08/27/2020,10:30,3489.00,3489.25,3487.75,3489.00,1081,1259,2340.00
08/27/2020,10:31,3489.00,3489.75,3487.00,3488.00,2912,2773,5685.00
08/27/2020,10:32,3488.00,3488.25,3485.00,3485.25,1652,2801,4453.00
08/27/2020,10:33,3485.00,3487.50,3485.00,3486.25,1215,1351,2566.00
08/27/2020,10:34,3486.25,3489.50,3486.00,3489.00,2224,1725,3949.00
08/27/2020,10:35,3488.75,3490.75,3488.75,3490.75,1795,1718,3513.00
08/27/2020,10:36,3490.50,3491.75,3490.00,3491.75,1300,1645,2945.00
08/27/2020,10:37,3492.00,3493.00,3491.75,3492.75,1206,1642,2848.00
08/27/2020,10:38,3492.50,3493.25,3492.25,3492.50,1019,1354,2373.00
08/27/2020,10:39,3492.50,3493.75,3492.25,3493.00,1302,637,1939.00
08/27/2020,10:40,3493.00,3494.25,3493.00,3494.00,1086,611,1697.00
08/27/2020,10:41,3494.00,3494.50,3493.50,3494.25,504,875,1379.00
08/27/2020,10:42,3494.25,3495.75,3494.00,3494.50,1064,1305,2369.00
08/27/2020,10:43,3494.50,3495.50,3494.50,3495.25,912,457,1369.00
08/27/2020,10:44,3495.50,3496.25,3495.25,3496.00,1107,401,1508.00
08/27/2020,10:45,3495.75,3496.50,3495.50,3496.25,673,657,1330.00
08/27/2020,10:46,3496.50,3497.25,3496.25,3497.25,1222,680,1902.00
08/27/2020,10:47,3497.00,3498.00,3497.00,3497.75,1720,965,2685.00
08/27/2020,10:48,3497.75,3498.00,3497.25,3497.25,845,1054,1899.00
08/27/2020,10:49,3497.25,3497.50,3495.75,3496.00,994,1448,2442.00
08/27/2020,10:50,3496.25,3496.50,3495.00,3495.50,903,1364,2267.00
08/27/2020,10:51,3495.50,3496.75,3495.00,3495.50,1317,810,2127.00
08/27/2020,10:52,3495.50,3496.50,3495.25,3495.75,432,983,1415.00
08/27/2020,10:53,3495.50,3496.00,3495.00,3495.50,517,441,958.00
08/27/2020,10:54,3495.50,3495.75,3495.00,3495.50,298,569,867.00
08/27/2020,10:55,3495.25,3496.75,3495.25,3496.25,774,428,1202.00
08/27/2020,10:56,3496.25,3497.25,3496.25,3496.50,800,617,1417.00
08/27/2020,10:57,3496.50,3496.50,3495.25,3495.50,555,813,1368.00
08/27/2020,10:58,3495.50,3495.75,3494.50,3495.25,860,943,1803.00
08/27/2020,10:59,3495.25,3496.25,3495.00,3495.75,869,728,1597.00
08/27/2020,11:00,3495.75,3496.00,3494.25,3494.75,726,1970,2696.00
08/27/2020,11:01,3494.50,3494.75,3492.50,3492.50,1757,2038,3795.00
08/27/2020,11:02,3492.50,3492.75,3491.25,3491.50,1904,2304,4208.00
08/27/2020,11:03,3491.75,3491.75,3488.75,3488.75,2340,3957,6297.00
08/27/2020,11:04,3488.75,3490.50,3488.00,3490.50,2253,2677,4930.00
08/27/2020,11:05,3490.50,3491.75,3490.00,3491.25,1389,922,2311.00
08/27/2020,11:06,3491.25,3491.75,3490.00,3491.50,997,1039,2036.00
08/27/2020,11:07,3491.75,3492.50,3491.50,3492.00,1363,772,2135.00
08/27/2020,11:08,3492.00,3492.00,3490.25,3491.50,1115,1117,2232.00
08/27/2020,11:09,3491.75,3491.75,3491.00,3491.50,376,539,915.00
08/27/2020,11:10,3491.50,3492.50,3491.25,3491.75,732,742,1474.00
08/27/2020,11:11,3491.75,3492.25,3490.00,3490.50,817,1130,1947.00
08/27/2020,11:12,3490.75,3491.25,3489.50,3490.50,818,1069,1887.00
08/27/2020,11:13,3490.75,3491.00,3489.00,3490.25,1196,896,2092.00
08/27/2020,11:14,3490.25,3491.00,3489.00,3490.00,1015,888,1903.00
08/27/2020,11:15,3490.00,3490.25,3488.25,3489.00,737,769,1506.00
08/27/2020,11:16,3489.25,3489.50,3488.00,3488.75,1155,1119,2274.00
08/27/2020,11:17,3488.75,3489.00,3486.25,3486.75,1803,2332,4135.00
08/27/2020,11:18,3486.50,3488.50,3486.25,3487.75,1908,1414,3322.00
08/27/2020,11:19,3488.00,3488.25,3486.25,3487.00,1520,1703,3223.00
08/27/2020,11:20,3487.00,3487.00,3484.25,3484.25,1347,2143,3490.00
08/27/2020,11:21,3484.25,3484.75,3482.00,3483.00,2707,3013,5720.00
08/27/2020,11:22,3483.00,3485.00,3482.75,3483.25,1706,2278,3984.00
08/27/2020,11:23,3483.25,3484.50,3482.00,3484.25,2108,1919,4027.00
08/27/2020,11:24,3484.25,3485.75,3483.50,3485.25,1240,1835,3075.00
08/27/2020,11:25,3485.50,3486.50,3484.75,3486.25,1880,1311,3191.00
08/27/2020,11:26,3486.00,3486.00,3484.00,3484.00,1060,1597,2657.00
08/27/2020,11:27,3484.00,3485.75,3484.00,3485.50,1015,681,1696.00
08/27/2020,11:28,3485.50,3487.25,3484.50,3485.00,1282,1592,2874.00
08/27/2020,11:29,3484.75,3484.75,3482.50,3483.75,2002,1240,3242.00
08/27/2020,11:30,3483.75,3484.50,3481.25,3481.75,1670,2165,3835.00
08/27/2020,11:31,3481.50,3484.00,3481.50,3483.75,2104,1745,3849.00
08/27/2020,11:32,3483.50,3485.25,3483.25,3483.50,2169,1375,3544.00
08/27/2020,11:33,3483.50,3484.25,3482.50,3482.75,1404,1156,2560.00
08/27/2020,11:34,3482.75,3483.50,3480.25,3480.75,1560,2536,4096.00
08/27/2020,11:35,3480.75,3481.50,3479.00,3480.50,3110,3131,6241.00
08/27/2020,11:36,3480.50,3481.00,3478.50,3479.75,3525,4187,7712.00
08/27/2020,11:37,3480.00,3480.50,3478.25,3479.00,3574,2952,6526.00
08/27/2020,11:38,3479.00,3479.75,3476.75,3476.75,2423,2427,4850.00
08/27/2020,11:39,3476.75,3477.00,3475.25,3476.00,2028,2586,4614.00
08/27/2020,11:40,3475.75,3478.25,3475.75,3478.00,1917,1548,3465.00
08/27/2020,11:41,3478.25,3478.75,3477.00,3478.25,2141,1948,4089.00
08/27/2020,11:42,3478.00,3478.50,3476.00,3476.50,1672,3116,4788.00
08/27/2020,11:43,3476.50,3477.25,3475.50,3477.00,2370,2272,4642.00
08/27/2020,11:44,3477.25,3479.00,3476.75,3478.75,2539,1318,3857.00
08/27/2020,11:45,3478.75,3478.75,3476.50,3477.00,1458,2010,3468.00
08/27/2020,11:46,3476.75,3476.75,3473.25,3475.00,3080,3959,7039.00
08/27/2020,11:47,3474.75,3478.50,3474.75,3477.75,3276,3270,6546.00
08/27/2020,11:48,3477.75,3477.75,3474.00,3475.50,1776,2028,3804.00
08/27/2020,11:49,3475.75,3476.75,3472.75,3473.25,1380,2465,3845.00
08/27/2020,11:50,3473.50,3474.25,3472.50,3474.00,1900,1707,3607.00
08/27/2020,11:51,3473.75,3474.25,3472.50,3473.00,2648,3058,5706.00
08/27/2020,11:52,3473.00,3473.75,3471.00,3471.00,1642,2580,4222.00
08/27/2020,11:53,3471.00,3472.00,3468.75,3468.75,2222,2593,4815.00
08/27/2020,11:54,3468.75,3469.25,3464.75,3465.25,2456,4046,6502.00
08/27/2020,11:55,3465.00,3469.25,3465.00,3469.25,3785,3239,7024.00
08/27/2020,11:56,3469.00,3472.75,3469.00,3472.00,3477,2107,5584.00
08/27/2020,11:57,3472.00,3472.50,3471.25,3471.50,1844,1990,3834.00
08/27/2020,11:58,3471.75,3473.00,3470.25,3470.50,1624,1267,2891.00
08/27/2020,11:59,3470.75,3470.75,3467.25,3468.25,2839,3099,5938.00
08/27/2020,12:00,3468.25,3471.25,3468.00,3469.50,2003,1542,3545.00
08/27/2020,12:01,3469.75,3469.75,3467.25,3468.75,2235,2396,4631.00
08/27/2020,12:02,3468.50,3469.00,3466.75,3467.75,1892,2173,4065.00
08/27/2020,12:03,3467.50,3470.75,3467.50,3470.25,2232,1663,3895.00
08/27/2020,12:04,3470.25,3470.25,3466.50,3468.75,2058,2431,4489.00
08/27/2020,12:05,3468.75,3469.25,3466.50,3468.50,1860,1735,3595.00
08/27/2020,12:06,3468.50,3468.75,3465.50,3466.25,1840,2172,4012.00
08/27/2020,12:07,3466.25,3471.50,3466.25,3471.50,2666,2273,4939.00
08/27/2020,12:08,3471.50,3473.50,3471.00,3473.25,2021,2443,4464.00
08/27/2020,12:09,3473.00,3474.50,3471.75,3474.25,2446,1836,4282.00
08/27/2020,12:10,3474.25,3474.75,3473.25,3474.50,1521,1394,2915.00
08/27/2020,12:11,3474.50,3474.75,3473.00,3474.25,1317,1204,2521.00
08/27/2020,12:12,3474.25,3477.75,3474.00,3477.50,3139,1116,4255.00
08/27/2020,12:13,3477.75,3478.75,3477.25,3477.75,2144,2382,4526.00
08/27/2020,12:14,3477.50,3478.00,3476.25,3477.50,1510,1371,2881.00
08/27/2020,12:15,3477.50,3478.25,3476.75,3478.00,1014,1123,2137.00
08/27/2020,12:16,3478.25,3478.25,3475.75,3476.00,1030,1015,2045.00
08/27/2020,12:17,3476.00,3477.00,3473.25,3475.00,2073,2833,4906.00
08/27/2020,12:18,3475.00,3476.75,3475.00,3476.50,1647,1614,3261.00
08/27/2020,12:19,3476.75,3479.50,3476.00,3477.50,2020,2653,4673.00
08/27/2020,12:20,3477.50,3478.25,3476.00,3478.25,1665,1187,2852.00
08/27/2020,12:21,3478.25,3478.25,3476.00,3478.00,1231,1234,2465.00
08/27/2020,12:22,3478.00,3480.50,3477.75,3480.50,1899,1671,3570.00
08/27/2020,12:23,3480.50,3480.50,3479.00,3480.00,1247,1201,2448.00
08/27/2020,12:24,3480.00,3481.75,3479.00,3479.75,2487,1850,4337.00
08/27/2020,12:25,3480.00,3480.50,3478.50,3479.25,934,1054,1988.00
08/27/2020,12:26,3479.25,3482.25,3479.25,3482.00,2069,1576,3645.00
08/27/2020,12:27,3482.00,3483.00,3481.00,3482.50,1463,922,2385.00
08/27/2020,12:28,3482.50,3483.25,3481.75,3482.50,1353,1301,2654.00
08/27/2020,12:29,3482.25,3482.50,3481.00,3481.50,735,1072,1807.00
08/27/2020,12:30,3481.50,3482.25,3481.00,3482.00,980,780,1760.00
08/27/2020,12:31,3482.00,3483.00,3481.50,3481.50,828,999,1827.00
08/27/2020,12:32,3481.50,3482.50,3481.00,3481.00,1146,707,1853.00
08/27/2020,12:33,3481.25,3483.00,3480.75,3481.00,1186,1063,2249.00
08/27/2020,12:34,3481.00,3481.25,3479.75,3480.75,953,1580,2533.00
08/27/2020,12:35,3481.00,3482.50,3480.50,3480.50,697,881,1578.00
08/27/2020,12:36,3480.50,3481.75,3479.75,3480.50,664,940,1604.00
08/27/2020,12:37,3480.50,3481.25,3479.50,3479.75,739,954,1693.00
08/27/2020,12:38,3479.75,3481.25,3479.25,3480.00,959,674,1633.00
08/27/2020,12:39,3480.00,3481.75,3480.00,3481.25,856,705,1561.00
08/27/2020,12:40,3481.00,3482.25,3480.00,3480.75,736,724,1460.00
08/27/2020,12:41,3480.75,3482.25,3480.25,3482.00,912,392,1304.00
08/27/2020,12:42,3482.25,3482.25,3481.00,3481.00,397,783,1180.00
08/27/2020,12:43,3481.00,3481.25,3479.25,3480.25,750,959,1709.00
08/27/2020,12:44,3480.25,3480.50,3479.25,3479.25,687,1444,2131.00
08/27/2020,12:45,3479.50,3481.00,3479.00,3481.00,791,397,1188.00
08/27/2020,12:46,3481.00,3481.00,3479.00,3479.75,565,879,1444.00
08/27/2020,12:47,3479.75,3481.00,3478.25,3480.25,1254,1199,2453.00
08/27/2020,12:48,3480.00,3481.25,3479.50,3481.00,580,802,1382.00
08/27/2020,12:49,3481.00,3481.50,3480.25,3480.25,494,555,1049.00
08/27/2020,12:50,3480.00,3480.25,3479.50,3480.00,414,542,956.00
08/27/2020,12:51,3480.25,3480.25,3479.00,3479.50,901,969,1870.00
08/27/2020,12:52,3479.50,3480.00,3476.75,3476.75,1196,2059,3255.00
08/27/2020,12:53,3476.75,3477.50,3476.25,3476.50,1020,1541,2561.00
08/27/2020,12:54,3476.25,3476.50,3475.00,3476.00,1033,1539,2572.00
08/27/2020,12:55,3475.75,3477.75,3475.75,3477.25,1039,820,1859.00
08/27/2020,12:56,3477.25,3480.75,3477.25,3480.50,1827,1480,3307.00
08/27/2020,12:57,3480.50,3484.25,3480.50,3483.50,3139,2114,5253.00
08/27/2020,12:58,3483.25,3484.50,3482.25,3484.00,1457,1924,3381.00
08/27/2020,12:59,3484.00,3485.25,3483.50,3484.50,1525,1613,3138.00
08/27/2020,13:00,3484.25,3486.25,3483.75,3485.75,2217,1260,3477.00
08/27/2020,13:01,3486.00,3486.75,3484.50,3485.75,1968,2302,4270.00
08/27/2020,13:02,3486.00,3486.75,3485.25,3486.25,999,948,1947.00
08/27/2020,13:03,3486.25,3489.00,3486.25,3488.50,3068,1406,4474.00
08/27/2020,13:04,3488.50,3489.75,3488.25,3488.50,2739,1441,4180.00
08/27/2020,13:05,3488.75,3490.00,3487.75,3490.00,1371,719,2090.00
08/27/2020,13:06,3490.00,3490.00,3488.25,3488.25,400,815,1215.00
08/27/2020,13:07,3488.25,3489.00,3488.00,3488.00,644,738,1382.00
08/27/2020,13:08,3488.25,3488.75,3487.50,3488.00,1347,1081,2428.00
08/27/2020,13:09,3488.00,3488.50,3487.75,3488.00,668,535,1203.00
08/27/2020,13:10,3488.25,3488.50,3487.50,3487.75,636,766,1402.00
08/27/2020,13:11,3488.00,3488.50,3487.25,3487.50,929,693,1622.00
08/27/2020,13:12,3487.25,3488.25,3486.50,3488.25,1052,916,1968.00
08/27/2020,13:13,3488.50,3490.50,3488.50,3489.50,1716,1247,2963.00
08/27/2020,13:14,3489.50,3489.75,3488.50,3489.50,748,795,1543.00
08/27/2020,13:15,3489.50,3490.25,3489.50,3489.50,778,704,1482.00
08/27/2020,13:16,3489.25,3491.25,3489.00,3491.25,1559,566,2125.00
08/27/2020,13:17,3491.25,3491.50,3489.75,3490.75,919,1024,1943.00
08/27/2020,13:18,3490.50,3491.00,3489.25,3489.25,614,1392,2006.00
08/27/2020,13:19,3489.25,3490.25,3489.00,3490.00,488,451,939.00
08/27/2020,13:20,3489.75,3490.00,3489.00,3490.00,451,477,928.00
08/27/2020,13:21,3490.00,3490.25,3489.00,3489.50,503,698,1201.00
08/27/2020,13:22,3489.50,3489.75,3488.50,3489.00,726,575,1301.00
08/27/2020,13:23,3489.00,3490.00,3488.75,3488.75,688,648,1336.00
08/27/2020,13:24,3488.75,3488.75,3487.50,3487.50,721,1329,2050.00
08/27/2020,13:25,3487.75,3488.75,3487.25,3488.75,826,652,1478.00
08/27/2020,13:26,3488.75,3490.00,3488.50,3489.00,779,766,1545.00
08/27/2020,13:27,3489.25,3490.50,3488.75,3490.25,1097,606,1703.00
08/27/2020,13:28,3490.50,3492.50,3490.25,3492.50,1868,618,2486.00
08/27/2020,13:29,3492.25,3493.00,3491.25,3493.00,1660,914,2574.00
08/27/2020,13:30,3492.75,3493.25,3492.00,3493.00,778,775,1553.00
08/27/2020,13:31,3493.25,3493.50,3492.25,3492.75,807,653,1460.00
08/27/2020,13:32,3493.00,3493.75,3492.00,3492.00,1131,962,2093.00
08/27/2020,13:33,3492.00,3492.50,3491.25,3491.50,718,1213,1931.00
08/27/2020,13:34,3491.50,3492.25,3491.25,3491.50,370,459,829.00
08/27/2020,13:35,3491.50,3491.75,3490.75,3491.75,465,686,1151.00
08/27/2020,13:36,3491.50,3494.00,3491.50,3493.50,1510,975,2485.00
08/27/2020,13:37,3493.75,3494.00,3492.75,3493.50,404,747,1151.00
08/27/2020,13:38,3493.50,3493.50,3492.75,3493.00,285,401,686.00
08/27/2020,13:39,3493.00,3493.00,3491.75,3492.25,429,578,1007.00
08/27/2020,13:40,3492.25,3492.75,3492.00,3492.50,413,368,781.00
08/27/2020,13:41,3492.75,3493.75,3492.50,3493.25,790,441,1231.00
08/27/2020,13:42,3493.50,3493.75,3492.75,3493.25,377,230,607.00
08/27/2020,13:43,3493.25,3494.25,3492.75,3494.25,393,415,808.00
08/27/2020,13:44,3494.00,3494.50,3493.50,3493.50,374,402,776.00
08/27/2020,13:45,3493.50,3493.75,3493.00,3493.25,332,557,889.00
08/27/2020,13:46,3493.25,3494.00,3493.00,3494.00,386,372,758.00
08/27/2020,13:47,3493.75,3494.25,3493.50,3493.75,141,508,649.00
08/27/2020,13:48,3493.75,3494.00,3491.25,3491.25,817,937,1754.00
08/27/2020,13:49,3491.25,3492.25,3490.50,3490.75,717,854,1571.00
08/27/2020,13:50,3490.75,3491.00,3490.00,3490.25,1036,1057,2093.00
08/27/2020,13:51,3490.25,3492.00,3490.00,3490.75,716,1099,1815.00
08/27/2020,13:52,3491.00,3492.00,3491.00,3491.50,483,345,828.00
08/27/2020,13:53,3491.50,3491.75,3491.00,3491.25,467,471,938.00
08/27/2020,13:54,3491.00,3491.50,3489.00,3489.25,1104,1310,2414.00
08/27/2020,13:55,3489.25,3489.25,3488.00,3488.75,997,1375,2372.00
08/27/2020,13:56,3488.75,3490.75,3488.50,3490.25,1228,1299,2527.00
08/27/2020,13:57,3490.50,3491.00,3490.00,3490.25,651,414,1065.00
08/27/2020,13:58,3490.25,3490.50,3489.00,3489.00,522,1275,1797.00
08/27/2020,13:59,3489.00,3490.00,3489.00,3490.00,675,327,1002.00
08/27/2020,14:00,3490.00,3491.00,3490.00,3490.25,719,432,1151.00
08/27/2020,14:01,3490.25,3492.50,3490.25,3492.25,734,1085,1819.00
08/27/2020,14:02,3492.50,3493.00,3491.50,3492.50,1131,661,1792.00
08/27/2020,14:03,3492.50,3493.00,3492.00,3492.25,406,663,1069.00
08/27/2020,14:04,3492.00,3492.75,3491.00,3491.00,607,965,1572.00
08/27/2020,14:05,3491.25,3491.50,3490.00,3490.25,1056,1122,2178.00
08/27/2020,14:06,3490.25,3490.50,3486.75,3487.25,1754,3291,5045.00
08/27/2020,14:07,3487.25,3489.00,3486.75,3488.50,1634,1577,3211.00
08/27/2020,14:08,3488.75,3491.50,3488.50,3491.25,1860,1249,3109.00
08/27/2020,14:09,3491.25,3491.75,3490.25,3491.50,1360,1453,2813.00
08/27/2020,14:10,3491.75,3492.00,3490.50,3491.00,557,760,1317.00
08/27/2020,14:11,3491.00,3492.75,3491.00,3492.75,764,864,1628.00
08/27/2020,14:12,3492.75,3492.75,3489.25,3490.50,1220,1460,2680.00
08/27/2020,14:13,3490.50,3491.25,3489.75,3490.75,823,632,1455.00
08/27/2020,14:14,3491.00,3493.25,3491.00,3492.50,1238,1140,2378.00
08/27/2020,14:15,3492.50,3492.50,3490.50,3490.75,731,1103,1834.00
08/27/2020,14:16,3490.50,3492.75,3489.50,3492.00,1581,1274,2855.00
08/27/2020,14:17,3492.00,3492.75,3491.75,3492.25,577,913,1490.00
08/27/2020,14:18,3492.25,3493.00,3491.25,3492.75,984,616,1600.00
08/27/2020,14:19,3492.50,3493.50,3492.25,3493.25,775,921,1696.00
08/27/2020,14:20,3493.25,3494.00,3493.00,3494.00,558,515,1073.00
08/27/2020,14:21,3494.00,3495.75,3493.75,3495.25,3076,1700,4776.00
08/27/2020,14:22,3495.25,3496.25,3495.25,3496.00,1761,1364,3125.00
08/27/2020,14:23,3496.00,3496.25,3495.00,3495.25,453,1141,1594.00
08/27/2020,14:24,3495.25,3495.25,3494.25,3494.75,821,770,1591.00
08/27/2020,14:25,3494.75,3495.00,3493.75,3494.25,258,905,1163.00
08/27/2020,14:26,3494.25,3494.50,3492.25,3492.50,866,1864,2730.00
08/27/2020,14:27,3492.25,3494.25,3492.25,3493.75,1430,1163,2593.00
08/27/2020,14:28,3493.75,3494.50,3492.75,3494.00,854,706,1560.00
08/27/2020,14:29,3493.75,3494.00,3492.75,3493.00,339,797,1136.00
08/27/2020,14:30,3493.00,3494.00,3492.50,3494.00,634,570,1204.00
08/27/2020,14:31,3494.00,3494.75,3493.50,3493.50,712,831,1543.00
08/27/2020,14:32,3493.50,3493.50,3492.25,3492.75,1622,1102,2724.00
08/27/2020,14:33,3492.75,3493.75,3491.75,3493.25,803,1025,1828.00
08/27/2020,14:34,3493.50,3495.25,3493.50,3494.25,1427,1029,2456.00
08/27/2020,14:35,3494.00,3495.00,3493.75,3494.25,558,708,1266.00
08/27/2020,14:36,3494.25,3494.75,3493.00,3493.25,828,1086,1914.00
08/27/2020,14:37,3493.50,3494.00,3492.50,3494.00,1392,1156,2548.00
08/27/2020,14:38,3493.75,3494.00,3492.50,3493.00,712,701,1413.00
08/27/2020,14:39,3493.25,3493.50,3492.25,3492.75,777,572,1349.00
08/27/2020,14:40,3492.75,3493.25,3490.75,3491.00,961,1326,2287.00
08/27/2020,14:41,3491.00,3493.25,3490.00,3493.00,1989,1691,3680.00
08/27/2020,14:42,3493.00,3493.50,3492.50,3492.75,674,1028,1702.00
08/27/2020,14:43,3492.75,3493.00,3491.75,3492.00,633,1093,1726.00
08/27/2020,14:44,3492.00,3492.50,3491.00,3491.75,635,487,1122.00
08/27/2020,14:45,3491.75,3491.75,3488.75,3489.00,1390,2232,3622.00
08/27/2020,14:46,3489.00,3492.25,3489.00,3491.75,2259,1447,3706.00
08/27/2020,14:47,3491.75,3491.75,3488.00,3488.25,1294,2058,3352.00
08/27/2020,14:48,3488.25,3489.25,3487.25,3489.00,2128,1594,3722.00
08/27/2020,14:49,3489.00,3491.25,3489.00,3491.25,2227,1619,3846.00
08/27/2020,14:50,3491.25,3491.75,3488.00,3488.25,1316,1988,3304.00
08/27/2020,14:51,3488.00,3488.00,3484.75,3485.75,3735,4867,8602.00
08/27/2020,14:52,3485.50,3487.00,3485.00,3485.25,2540,3011,5551.00
08/27/2020,14:53,3485.50,3487.50,3485.00,3486.00,2572,2908,5480.00
08/27/2020,14:54,3486.00,3487.00,3485.00,3485.25,2668,2016,4684.00
08/27/2020,14:55,3485.50,3486.75,3484.50,3485.00,2899,3971,6870.00
08/27/2020,14:56,3485.00,3486.50,3484.50,3485.50,3610,3569,7179.00
08/27/2020,14:57,3485.75,3486.00,3482.75,3482.75,2606,4348,6954.00
08/27/2020,14:58,3483.00,3483.00,3481.00,3482.00,2820,4378,7198.00
08/27/2020,14:59,3482.00,3484.75,3481.75,3484.50,4176,4786,8962.00
08/27/2020,15:00,3484.50,3485.75,3481.75,3482.25,17067,17390,34457.00
08/27/2020,15:01,3482.50,3483.50,3480.00,3483.25,9029,7759,16788.00
08/27/2020,15:02,3483.50,3484.75,3482.75,3484.25,1966,1898,3864.00
08/27/2020,15:03,3484.25,3486.25,3483.50,3484.00,1989,1544,3533.00
08/27/2020,15:04,3484.25,3485.00,3483.50,3483.75,1446,1210,2656.00
08/27/2020,15:05,3484.00,3485.00,3483.50,3484.25,1355,999,2354.00
08/27/2020,15:06,3484.50,3487.00,3484.50,3486.50,1601,1304,2905.00
08/27/2020,15:07,3486.50,3487.75,3486.00,3486.25,943,1311,2254.00
08/27/2020,15:08,3486.50,3486.75,3485.25,3486.25,678,960,1638.00
08/27/2020,15:09,3486.50,3486.50,3485.50,3486.00,1807,1588,3395.00
08/27/2020,15:10,3486.00,3487.25,3485.75,3486.75,972,630,1602.00
08/27/2020,15:11,3486.75,3486.75,3486.25,3486.75,471,736,1207.00
08/27/2020,15:12,3486.75,3486.75,3486.00,3486.50,736,381,1117.00
08/27/2020,15:13,3486.75,3486.75,3485.25,3485.50,540,867,1407.00
08/27/2020,15:14,3485.50,3487.00,3485.50,3485.75,1132,643,1775.00
08/27/2020,15:15,3485.75,3486.00,3485.00,3485.00,1182,1372,2554.00
08/27/2020,15:30,3485.25,3485.25,3485.25,3485.25,34,0,34.00
08/27/2020,15:31,3485.25,3486.00,3484.25,3486.00,262,254,516.00
08/27/2020,15:32,3486.00,3487.50,3486.00,3487.25,379,69,448.00
08/27/2020,15:33,3487.25,3487.50,3487.00,3487.00,73,89,162.00
08/27/2020,15:34,3486.75,3487.50,3486.75,3487.50,59,66,125.00
08/27/2020,15:35,3487.25,3487.75,3486.75,3487.25,113,91,204.00
08/27/2020,15:36,3487.50,3488.25,3487.25,3488.25,189,79,268.00
08/27/2020,15:37,3488.25,3488.25,3487.25,3487.75,126,180,306.00
08/27/2020,15:38,3487.75,3487.75,3487.00,3487.25,96,137,233.00
08/27/2020,15:39,3487.25,3488.00,3487.00,3488.00,87,6,93.00
08/27/2020,15:40,3487.75,3488.00,3487.50,3487.50,20,84,104.00
08/27/2020,15:41,3487.50,3488.25,3487.50,3488.00,90,95,185.00
08/27/2020,15:42,3488.00,3488.25,3487.50,3487.50,71,105,176.00
08/27/2020,15:43,3487.50,3487.75,3487.50,3487.50,42,18,60.00
08/27/2020,15:44,3487.75,3487.75,3487.50,3487.75,93,34,127.00
08/27/2020,15:45,3487.75,3487.75,3487.00,3487.25,46,102,148.00
08/27/2020,15:46,3487.25,3487.25,3486.75,3487.00,30,115,145.00
08/27/2020,15:47,3486.75,3487.00,3486.25,3486.50,69,190,259.00
08/27/2020,15:48,3486.50,3487.00,3486.50,3487.00,76,8,84.00
08/27/2020,15:49,3486.75,3487.00,3486.50,3486.50,16,81,97.00
08/27/2020,15:50,3486.50,3487.25,3486.25,3487.25,151,19,170.00
08/27/2020,15:51,3487.25,3487.50,3486.75,3486.75,43,74,117.00
08/27/2020,15:52,3486.75,3486.75,3486.25,3486.50,99,73,172.00
08/27/2020,15:53,3486.50,3486.75,3486.00,3486.00,6,111,117.00
08/27/2020,15:54,3485.75,3486.25,3485.75,3486.00,32,61,93.00
08/27/2020,15:55,3486.00,3486.25,3485.75,3486.25,122,29,151.00
08/27/2020,15:56,3486.25,3487.00,3486.25,3486.25,128,78,206.00
08/27/2020,15:57,3486.25,3486.50,3486.25,3486.50,30,14,44.00
08/27/2020,15:58,3486.50,3487.00,3486.50,3486.75,160,47,207.00
08/27/2020,15:59,3486.75,3487.75,3486.50,3487.50,194,66,260.00
08/27/2020,16:00,3487.50,3488.00,3487.50,3487.75,255,172,427.00
08/27/2020,17:01,3488.00,3489.75,3487.50,3488.25,479,322,801.00
08/27/2020,17:02,3488.50,3489.25,3488.50,3489.25,79,82,161.00
08/27/2020,17:03,3489.00,3489.25,3488.25,3488.25,10,47,57.00
08/27/2020,17:04,3488.25,3488.25,3487.75,3487.75,84,68,152.00
08/27/2020,17:05,3487.75,3488.00,3486.75,3487.25,81,196,277.00
08/27/2020,17:06,3487.25,3487.25,3486.75,3487.00,49,83,132.00
08/27/2020,17:07,3487.00,3488.00,3487.00,3487.50,108,50,158.00
08/27/2020,17:08,3487.50,3487.75,3487.50,3487.75,29,1,30.00
08/27/2020,17:09,3487.75,3488.25,3487.75,3488.25,57,26,83.00
08/27/2020,17:10,3488.25,3488.75,3488.00,3488.75,42,1,43.00
08/27/2020,17:11,3488.75,3488.75,3488.25,3488.50,20,71,91.00
08/27/2020,17:12,3488.75,3488.75,3488.25,3488.50,30,17,47.00
08/27/2020,17:13,3488.50,3489.25,3488.50,3489.25,68,10,78.00
08/27/2020,17:14,3489.25,3489.50,3489.00,3489.25,40,58,98.00
08/27/2020,17:15,3489.25,3489.25,3488.50,3489.25,53,90,143.00
08/27/2020,17:16,3489.00,3489.50,3489.00,3489.00,22,25,47.00
08/27/2020,17:17,3489.00,3489.25,3489.00,3489.00,6,11,17.00
08/27/2020,17:18,3489.00,3489.00,3488.50,3488.75,16,36,52.00
08/27/2020,17:19,3488.75,3488.75,3488.50,3488.50,15,9,24.00
08/27/2020,17:20,3488.75,3488.75,3488.50,3488.75,5,62,67.00
08/27/2020,17:21,3488.75,3489.00,3488.50,3488.50,34,66,100.00
08/27/2020,17:22,3488.50,3488.50,3488.25,3488.25,0,33,33.00
08/27/2020,17:23,3488.25,3488.25,3488.25,3488.25,0,41,41.00
08/27/2020,17:24,3488.00,3488.25,3488.00,3488.00,49,5,54.00
08/27/2020,17:25,3488.00,3488.25,3488.00,3488.25,44,9,53.00
08/27/2020,17:26,3488.25,3488.50,3488.25,3488.25,6,24,30.00
08/27/2020,17:27,3488.25,3488.25,3488.00,3488.25,12,18,30.00
08/27/2020,17:28,3488.25,3488.25,3488.00,3488.00,19,1,20.00
08/27/2020,17:29,3488.25,3488.50,3488.25,3488.50,25,0,25.00
08/27/2020,17:30,3488.50,3488.75,3488.50,3488.50,29,1,30.00
08/27/2020,17:31,3488.50,3488.75,3488.50,3488.50,13,6,19.00
08/27/2020,17:32,3488.75,3489.00,3488.00,3488.75,121,187,308.00
08/27/2020,17:33,3488.75,3489.50,3488.75,3489.25,70,39,109.00
08/27/2020,17:34,3489.00,3489.50,3489.00,3489.50,77,16,93.00
08/27/2020,17:35,3489.50,3489.50,3489.25,3489.25,9,7,16.00
08/27/2020,17:36,3489.50,3489.75,3489.25,3489.75,72,17,89.00
08/27/2020,17:37,3489.50,3489.50,3489.25,3489.50,18,24,42.00
08/27/2020,17:38,3489.50,3489.75,3489.00,3489.00,7,20,27.00
08/27/2020,17:39,3489.00,3489.25,3489.00,3489.25,73,30,103.00
08/27/2020,17:40,3489.25,3489.50,3489.25,3489.50,27,0,27.00
08/27/2020,17:41,3489.50,3489.75,3489.50,3489.75,75,1,76.00
08/27/2020,17:42,3490.00,3490.25,3490.00,3490.25,120,6,126.00
08/27/2020,17:43,3490.25,3490.25,3490.00,3490.00,65,19,84.00
08/27/2020,17:44,3489.75,3490.50,3489.75,3490.25,11,29,40.00
08/27/2020,17:45,3490.25,3490.25,3490.00,3490.25,5,5,10.00
08/27/2020,17:46,3490.25,3490.25,3490.00,3490.25,3,1,4.00
08/27/2020,17:47,3490.25,3490.25,3490.00,3490.25,10,1,11.00
08/27/2020,17:48,3490.00,3490.25,3490.00,3490.00,6,38,44.00
08/27/2020,17:49,3490.25,3490.25,3488.75,3488.75,34,193,227.00
08/27/2020,17:50,3488.75,3489.00,3488.25,3488.50,5,68,73.00
08/27/2020,17:51,3488.50,3488.75,3488.50,3488.75,36,2,38.00
08/27/2020,17:52,3488.50,3488.75,3488.50,3488.75,4,16,20.00
08/27/2020,17:53,3488.75,3488.75,3488.50,3488.50,4,64,68.00
08/27/2020,17:54,3488.50,3488.50,3488.00,3488.50,38,47,85.00
08/27/2020,17:55,3488.25,3488.50,3488.25,3488.50,16,9,25.00
08/27/2020,17:56,3488.50,3488.50,3488.25,3488.50,11,14,25.00
08/27/2020,17:57,3488.50,3488.50,3488.00,3488.25,90,77,167.00
08/27/2020,17:58,3488.25,3488.25,3488.25,3488.25,5,0,5.00
08/27/2020,17:59,3488.50,3488.50,3488.25,3488.25,2,1,3.00
08/27/2020,18:00,3488.25,3489.00,3488.25,3488.50,76,46,122.00
08/27/2020,18:01,3488.50,3488.75,3488.50,3488.50,26,50,76.00
08/27/2020,18:02,3488.50,3488.50,3488.25,3488.25,1,50,51.00
08/27/2020,18:03,3488.25,3488.25,3488.25,3488.25,0,24,24.00
08/27/2020,18:04,3488.50,3488.75,3488.00,3488.00,19,96,115.00
08/27/2020,18:05,3488.00,3488.50,3488.00,3488.00,27,18,45.00
08/27/2020,18:06,3488.25,3488.50,3488.25,3488.25,11,8,19.00
08/27/2020,18:07,3488.25,3488.25,3488.00,3488.25,1,5,6.00
08/27/2020,18:08,3488.25,3488.50,3488.25,3488.50,8,2,10.00
08/27/2020,18:09,3488.50,3488.50,3488.25,3488.50,11,2,13.00
08/27/2020,18:10,3488.50,3488.50,3488.00,3488.00,2,18,20.00
08/27/2020,18:11,3488.00,3488.25,3488.00,3488.25,20,48,68.00
08/27/2020,18:12,3488.50,3488.50,3488.00,3488.00,11,13,24.00
08/27/2020,18:13,3488.25,3488.50,3488.25,3488.25,11,2,13.00
08/27/2020,18:14,3488.50,3488.50,3488.50,3488.50,3,0,3.00
08/27/2020,18:15,3488.50,3488.75,3488.25,3488.25,28,47,75.00
08/27/2020,18:16,3488.00,3488.50,3488.00,3488.50,9,1,10.00
08/27/2020,18:17,3488.50,3488.50,3488.25,3488.25,1,2,3.00
08/27/2020,18:18,3488.50,3488.50,3488.25,3488.50,6,2,8.00
08/27/2020,18:19,3488.50,3489.00,3488.50,3489.00,58,0,58.00
08/27/2020,18:20,3488.75,3489.50,3488.75,3489.25,159,36,195.00
08/27/2020,18:21,3489.25,3489.25,3489.00,3489.25,13,21,34.00
08/27/2020,18:22,3489.25,3489.25,3489.00,3489.00,21,22,43.00
08/27/2020,18:23,3488.75,3489.00,3488.75,3488.75,2,16,18.00
08/27/2020,18:24,3489.00,3489.00,3488.75,3489.00,7,3,10.00
08/27/2020,18:25,3489.00,3489.25,3489.00,3489.25,37,0,37.00
08/27/2020,18:26,3489.00,3489.00,3489.00,3489.00,0,18,18.00
08/27/2020,18:27,3489.25,3489.25,3488.75,3488.75,14,16,30.00
08/27/2020,18:28,3489.00,3489.25,3489.00,3489.00,14,3,17.00
08/27/2020,18:29,3489.00,3489.00,3489.00,3489.00,0,3,3.00
08/27/2020,18:30,3489.25,3489.25,3489.00,3489.25,4,2,6.00
08/27/2020,18:31,3489.25,3489.25,3488.75,3489.25,20,30,50.00
08/27/2020,18:32,3489.00,3489.25,3489.00,3489.00,1,40,41.00
08/27/2020,18:33,3489.25,3489.25,3489.25,3489.25,5,0,5.00
08/27/2020,18:34,3489.25,3490.25,3489.25,3490.25,293,0,293.00
08/27/2020,18:35,3490.50,3491.00,3490.50,3491.00,206,50,256.00
08/27/2020,18:36,3491.00,3491.00,3490.75,3491.00,60,46,106.00
08/27/2020,18:37,3491.00,3491.25,3490.75,3491.00,53,39,92.00
08/27/2020,18:38,3490.75,3491.00,3490.75,3491.00,11,59,70.00
08/27/2020,18:39,3491.25,3491.75,3491.00,3491.75,199,49,248.00
08/27/2020,18:40,3491.75,3491.75,3491.00,3491.25,66,74,140.00
08/27/2020,18:41,3491.25,3491.25,3490.75,3490.75,9,91,100.00
08/27/2020,18:42,3490.75,3491.00,3490.25,3490.25,1,53,54.00
08/27/2020,18:43,3490.25,3491.00,3490.25,3490.75,42,15,57.00
08/27/2020,18:44,3490.75,3491.00,3490.25,3490.25,5,80,85.00
08/27/2020,18:45,3490.25,3490.75,3490.25,3490.75,14,32,46.00
08/27/2020,18:46,3490.75,3491.25,3490.50,3491.00,68,30,98.00
08/27/2020,18:47,3491.00,3491.50,3490.75,3491.50,22,48,70.00
08/27/2020,18:48,3491.25,3491.50,3491.25,3491.50,21,7,28.00
08/27/2020,18:49,3491.50,3491.75,3491.50,3491.75,38,5,43.00
08/27/2020,18:50,3491.75,3491.75,3491.00,3491.50,27,94,121.00
08/27/2020,18:51,3491.50,3491.50,3491.25,3491.50,53,35,88.00
08/27/2020,18:52,3491.50,3492.25,3491.50,3491.75,205,69,274.00
08/27/2020,18:53,3491.75,3492.00,3491.75,3491.75,42,27,69.00
08/27/2020,18:54,3491.75,3491.75,3491.50,3491.75,30,18,48.00
08/27/2020,18:55,3491.75,3491.75,3491.50,3491.75,44,3,47.00
08/27/2020,18:56,3491.50,3491.75,3491.00,3491.50,54,90,144.00
08/27/2020,18:57,3491.50,3492.00,3491.50,3492.00,80,10,90.00
08/27/2020,18:58,3492.00,3492.25,3491.75,3492.00,35,85,120.00
08/27/2020,18:59,3492.00,3492.50,3491.75,3492.00,35,79,114.00
08/27/2020,19:00,3492.00,3492.00,3491.75,3492.00,56,12,68.00
08/27/2020,19:01,3491.75,3493.00,3490.75,3493.00,274,289,563.00
08/27/2020,19:02,3493.00,3493.25,3492.50,3492.75,164,172,336.00
08/27/2020,19:03,3492.75,3493.25,3491.75,3493.00,162,208,370.00
08/27/2020,19:04,3493.25,3493.25,3492.25,3492.50,38,147,185.00
08/27/2020,19:05,3492.25,3492.75,3492.00,3492.50,82,69,151.00
08/27/2020,19:06,3492.50,3493.25,3492.50,3493.25,136,52,188.00
08/27/2020,19:07,3493.25,3493.25,3492.75,3493.00,67,103,170.00
08/27/2020,19:08,3493.00,3493.00,3492.25,3492.50,22,115,137.00
08/27/2020,19:09,3492.50,3493.25,3492.25,3493.00,124,38,162.00
08/27/2020,19:10,3493.25,3493.25,3492.75,3493.25,117,36,153.00
08/27/2020,19:11,3493.00,3493.50,3493.00,3493.25,50,70,120.00
08/27/2020,19:12,3493.00,3493.25,3492.00,3492.25,47,124,171.00
08/27/2020,19:13,3492.50,3492.75,3492.00,3492.50,64,90,154.00
08/27/2020,19:14,3492.50,3492.50,3492.00,3492.25,21,76,97.00
08/27/2020,19:15,3492.25,3492.50,3491.75,3492.00,32,104,136.00
08/27/2020,19:16,3492.00,3492.75,3492.00,3492.25,210,131,341.00
08/27/2020,19:17,3492.50,3492.75,3492.25,3492.25,90,122,212.00
08/27/2020,19:18,3492.50,3492.50,3491.50,3491.50,65,213,278.00
08/27/2020,19:19,3491.50,3492.00,3491.25,3491.25,80,103,183.00
08/27/2020,19:20,3491.50,3491.50,3490.25,3490.50,199,231,430.00
08/27/2020,19:21,3490.50,3491.00,3490.25,3490.75,195,11,206.00
08/27/2020,19:22,3491.00,3491.25,3490.75,3491.00,101,45,146.00
08/27/2020,19:23,3491.00,3492.25,3491.00,3491.75,141,67,208.00
08/27/2020,19:24,3492.00,3493.25,3492.00,3493.00,197,82,279.00
08/27/2020,19:25,3493.00,3493.00,3492.75,3492.75,122,22,144.00
08/27/2020,19:26,3492.75,3493.00,3492.25,3492.25,16,112,128.00
08/27/2020,19:27,3492.25,3492.25,3491.75,3491.75,27,146,173.00
08/27/2020,19:28,3491.75,3492.25,3491.75,3492.25,51,55,106.00
08/27/2020,19:29,3492.25,3492.25,3491.25,3491.50,32,176,208.00
08/27/2020,19:30,3491.50,3492.00,3491.50,3491.75,31,19,50.00
08/27/2020,19:31,3491.75,3492.25,3491.75,3492.25,9,74,83.00
08/27/2020,19:32,3492.00,3492.00,3490.75,3490.75,3,222,225.00
08/27/2020,19:33,3490.75,3491.00,3489.00,3489.25,97,605,702.00
08/27/2020,19:34,3489.00,3490.25,3489.00,3490.00,122,122,244.00
08/27/2020,19:35,3490.25,3490.50,3489.50,3489.75,67,105,172.00
08/27/2020,19:36,3490.00,3490.75,3490.00,3490.50,63,52,115.00
08/27/2020,19:37,3490.75,3491.00,3490.75,3490.75,64,39,103.00
08/27/2020,19:38,3490.75,3491.00,3490.50,3491.00,11,21,32.00
08/27/2020,19:39,3491.25,3491.50,3491.25,3491.50,48,30,78.00
08/27/2020,19:40,3491.25,3491.25,3490.25,3490.50,1,78,79.00
08/27/2020,19:41,3490.25,3491.25,3490.25,3491.00,47,14,61.00
08/27/2020,19:42,3491.00,3491.00,3490.50,3490.50,16,34,50.00
08/27/2020,19:43,3490.50,3490.50,3489.75,3489.75,2,44,46.00
08/27/2020,19:44,3489.75,3490.00,3489.00,3489.25,61,90,151.00
08/27/2020,19:45,3489.25,3489.25,3488.50,3488.75,113,94,207.00
08/27/2020,19:46,3488.75,3489.50,3488.75,3489.50,182,3,185.00
08/27/2020,19:47,3489.50,3490.00,3489.50,3489.75,55,56,111.00
08/27/2020,19:48,3489.75,3489.75,3489.00,3489.25,32,64,96.00
08/27/2020,19:49,3489.00,3489.00,3486.75,3486.75,103,520,623.00
08/27/2020,19:50,3486.75,3487.50,3486.50,3487.25,194,172,366.00
08/27/2020,19:51,3487.25,3487.50,3487.00,3487.50,79,110,189.00
08/27/2020,19:52,3487.50,3488.50,3487.00,3488.25,119,151,270.00
08/27/2020,19:53,3488.25,3488.25,3487.50,3488.00,67,93,160.00
08/27/2020,19:54,3488.25,3488.75,3488.00,3488.00,91,80,171.00
08/27/2020,19:55,3488.25,3488.50,3488.25,3488.25,34,58,92.00
08/27/2020,19:56,3488.50,3488.50,3487.50,3487.75,27,67,94.00
08/27/2020,19:57,3487.75,3488.25,3487.75,3488.25,33,28,61.00
08/27/2020,19:58,3488.25,3488.25,3487.75,3488.00,19,144,163.00
08/27/2020,19:59,3488.00,3488.50,3488.00,3488.00,47,91,138.00
08/27/2020,20:00,3488.00,3488.75,3488.00,3488.25,45,45,90.00
08/27/2020,20:01,3488.25,3488.75,3487.25,3488.50,127,116,243.00
08/27/2020,20:02,3488.50,3488.50,3488.00,3488.00,40,86,126.00
08/27/2020,20:03,3488.00,3488.25,3487.75,3488.25,71,24,95.00
08/27/2020,20:04,3488.50,3489.50,3488.00,3489.50,231,70,301.00
08/27/2020,20:05,3489.50,3490.00,3489.25,3489.50,154,123,277.00
08/27/2020,20:06,3489.50,3489.50,3488.50,3488.75,49,158,207.00
08/27/2020,20:07,3488.75,3489.00,3488.25,3488.75,104,31,135.00
08/27/2020,20:08,3489.00,3489.25,3488.75,3488.75,33,88,121.00
08/27/2020,20:09,3488.50,3488.75,3488.00,3488.25,75,119,194.00
08/27/2020,20:10,3488.50,3489.25,3488.25,3488.75,63,50,113.00
08/27/2020,20:11,3488.75,3489.50,3488.75,3489.25,36,45,81.00
08/27/2020,20:12,3489.50,3489.50,3489.00,3489.25,49,43,92.00
08/27/2020,20:13,3489.50,3489.50,3488.75,3489.00,48,70,118.00
08/27/2020,20:14,3488.75,3489.00,3488.50,3488.75,32,47,79.00
08/27/2020,20:15,3488.50,3489.25,3488.25,3489.25,78,13,91.00
08/27/2020,20:16,3489.25,3490.50,3489.00,3490.50,166,41,207.00
08/27/2020,20:17,3490.50,3491.00,3489.50,3490.00,125,154,279.00
08/27/2020,20:18,3490.00,3490.25,3489.00,3489.25,51,72,123.00
08/27/2020,20:19,3489.25,3489.50,3488.25,3488.75,114,55,169.00
08/27/2020,20:20,3488.50,3489.00,3486.75,3487.00,135,334,469.00
08/27/2020,20:21,3487.00,3487.75,3486.75,3487.00,150,138,288.00
08/27/2020,20:22,3486.75,3487.50,3486.50,3487.50,80,149,229.00
08/27/2020,20:23,3487.50,3487.50,3487.00,3487.25,54,96,150.00
08/27/2020,20:24,3487.25,3487.75,3487.00,3487.50,64,54,118.00
08/27/2020,20:25,3487.50,3488.00,3487.25,3487.75,83,46,129.00
08/27/2020,20:26,3487.75,3488.75,3487.75,3488.75,134,32,166.00
08/27/2020,20:27,3488.75,3488.75,3488.25,3488.50,50,50,100.00
08/27/2020,20:28,3488.50,3488.75,3488.25,3488.50,84,8,92.00
08/27/2020,20:29,3488.50,3489.00,3488.00,3488.00,65,69,134.00
08/27/2020,20:30,3488.00,3488.50,3487.50,3488.50,69,100,169.00
08/27/2020,20:31,3488.50,3488.50,3487.50,3488.25,98,42,140.00
08/27/2020,20:32,3488.00,3489.50,3487.75,3489.25,101,142,243.00
08/27/2020,20:33,3489.50,3489.50,3489.00,3489.50,104,76,180.00
08/27/2020,20:34,3489.25,3489.75,3489.25,3489.50,45,90,135.00
08/27/2020,20:35,3489.50,3489.75,3489.25,3489.50,54,22,76.00
08/27/2020,20:36,3489.75,3490.00,3489.50,3489.50,30,74,104.00
08/27/2020,20:37,3489.50,3489.50,3489.00,3489.50,49,75,124.00
08/27/2020,20:38,3489.50,3490.00,3488.75,3490.00,113,28,141.00
08/27/2020,20:39,3490.00,3490.25,3490.00,3490.25,91,85,176.00
08/27/2020,20:40,3490.25,3491.00,3490.00,3490.75,152,80,232.00
08/27/2020,20:41,3490.75,3491.00,3490.50,3490.50,54,41,95.00
08/27/2020,20:42,3490.75,3491.00,3490.50,3491.00,148,53,201.00
08/27/2020,20:43,3491.25,3492.50,3491.00,3492.00,487,198,685.00
08/27/2020,20:44,3492.00,3492.50,3491.75,3492.00,69,156,225.00
08/27/2020,20:45,3492.00,3492.50,3491.75,3492.50,180,76,256.00
08/27/2020,20:46,3492.50,3492.75,3492.25,3492.50,168,112,280.00
08/27/2020,20:47,3492.75,3492.75,3492.25,3492.50,89,105,194.00
08/27/2020,20:48,3492.50,3492.50,3492.00,3492.25,29,74,103.00
08/27/2020,20:49,3492.25,3492.75,3491.50,3491.75,116,196,312.00
08/27/2020,20:50,3492.00,3492.00,3491.75,3492.00,82,23,105.00
08/27/2020,20:51,3492.00,3492.75,3492.00,3492.50,78,74,152.00
08/27/2020,20:52,3492.50,3492.75,3492.25,3492.50,30,87,117.00
08/27/2020,20:53,3492.50,3492.50,3492.00,3492.50,41,66,107.00
08/27/2020,20:54,3492.50,3493.00,3492.50,3493.00,127,5,132.00
08/27/2020,20:55,3493.25,3493.75,3493.00,3493.50,198,146,344.00
08/27/2020,20:56,3493.50,3494.50,3493.50,3494.25,267,150,417.00
08/27/2020,20:57,3494.25,3494.50,3493.75,3494.00,56,135,191.00
08/27/2020,20:58,3494.00,3494.25,3494.00,3494.00,101,46,147.00
08/27/2020,20:59,3494.00,3494.00,3493.75,3493.75,18,96,114.00
08/27/2020,21:00,3493.75,3494.25,3493.75,3494.00,72,40,112.00
08/27/2020,21:01,3493.75,3495.25,3493.75,3494.50,458,59,517.00
08/27/2020,21:02,3494.50,3495.00,3494.25,3494.50,54,130,184.00
08/27/2020,21:03,3494.50,3494.75,3494.50,3494.50,5,65,70.00
08/27/2020,21:04,3494.50,3495.00,3494.50,3494.50,58,106,164.00
08/27/2020,21:05,3494.50,3494.75,3494.50,3494.75,24,5,29.00
08/27/2020,21:06,3495.00,3495.50,3494.75,3495.25,201,35,236.00
08/27/2020,21:07,3495.25,3495.25,3494.75,3495.00,7,142,149.00
08/27/2020,21:08,3494.75,3495.50,3494.75,3495.25,83,79,162.00
08/27/2020,21:09,3495.25,3495.50,3494.75,3495.00,39,88,127.00
08/27/2020,21:10,3495.25,3495.75,3495.00,3495.25,69,111,180.00
08/27/2020,21:11,3495.50,3496.00,3495.50,3495.75,249,43,292.00
08/27/2020,21:12,3495.50,3495.50,3495.00,3495.25,42,60,102.00
08/27/2020,21:13,3495.50,3496.00,3495.50,3496.00,113,2,115.00
08/27/2020,21:14,3496.00,3497.00,3496.00,3496.75,302,168,470.00
08/27/2020,21:15,3496.75,3497.00,3496.50,3497.00,78,9,87.00
08/27/2020,21:16,3497.00,3497.50,3497.00,3497.00,209,215,424.00
08/27/2020,21:17,3497.00,3497.00,3496.50,3497.00,34,143,177.00
08/27/2020,21:18,3496.75,3497.00,3496.75,3497.00,60,28,88.00
08/27/2020,21:19,3497.00,3497.25,3496.50,3496.75,24,85,109.00
08/27/2020,21:20,3496.75,3496.75,3496.00,3496.00,87,177,264.00
08/27/2020,21:21,3496.25,3496.75,3496.25,3496.50,203,68,271.00
08/27/2020,21:22,3496.75,3496.75,3496.50,3496.50,59,33,92.00
08/27/2020,21:23,3496.75,3497.00,3496.75,3496.75,49,29,78.00
08/27/2020,21:24,3496.75,3497.00,3496.50,3496.75,81,51,132.00
08/27/2020,21:25,3496.75,3496.75,3496.50,3496.50,60,119,179.00
08/27/2020,21:26,3496.50,3497.00,3496.50,3496.75,89,30,119.00
08/27/2020,21:27,3496.75,3496.75,3496.00,3496.50,66,70,136.00
08/27/2020,21:28,3496.25,3496.50,3496.00,3496.00,3,103,106.00
08/27/2020,21:29,3496.00,3496.50,3496.00,3496.50,173,34,207.00
08/27/2020,21:30,3496.50,3497.00,3496.50,3497.00,78,49,127.00
08/27/2020,21:31,3496.75,3498.00,3496.75,3497.75,613,136,749.00
08/27/2020,21:32,3497.50,3497.50,3497.00,3497.25,32,141,173.00
08/27/2020,21:33,3497.25,3497.25,3496.50,3496.50,17,174,191.00
08/27/2020,21:34,3496.50,3496.75,3496.00,3496.00,115,139,254.00
08/27/2020,21:35,3496.25,3496.25,3494.25,3494.50,227,559,786.00
08/27/2020,21:36,3494.50,3495.50,3494.25,3494.75,210,178,388.00
08/27/2020,21:37,3494.75,3495.50,3494.50,3495.50,105,50,155.00
08/27/2020,21:38,3495.50,3495.75,3495.25,3495.50,32,54,86.00
08/27/2020,21:39,3495.50,3496.00,3495.25,3496.00,118,52,170.00
08/27/2020,21:40,3496.00,3496.75,3495.75,3496.75,286,7,293.00
08/27/2020,21:41,3496.75,3497.25,3496.50,3496.75,84,176,260.00
08/27/2020,21:42,3496.50,3497.50,3496.50,3497.50,75,78,153.00
08/27/2020,21:43,3497.50,3497.50,3497.00,3497.00,49,117,166.00
08/27/2020,21:44,3497.00,3497.50,3496.75,3497.00,80,134,214.00
08/27/2020,21:45,3497.00,3497.50,3496.75,3497.25,100,67,167.00
08/27/2020,21:46,3497.25,3497.75,3497.25,3497.75,42,110,152.00
08/27/2020,21:47,3497.75,3498.00,3497.25,3497.75,62,118,180.00
08/27/2020,21:48,3497.50,3498.00,3497.25,3497.75,66,82,148.00
08/27/2020,21:49,3498.00,3498.25,3497.50,3498.00,146,136,282.00
08/27/2020,21:50,3498.00,3498.25,3497.75,3498.00,75,75,150.00
08/27/2020,21:51,3498.00,3499.75,3498.00,3499.25,755,168,923.00
08/27/2020,21:52,3499.50,3507.75,3499.25,3502.75,3337,1921,5258.00
08/27/2020,21:53,3502.75,3503.50,3502.25,3502.75,245,269,514.00
08/27/2020,21:54,3502.75,3503.50,3502.25,3503.25,166,132,298.00
08/27/2020,21:55,3503.25,3504.75,3502.75,3504.50,258,97,355.00
08/27/2020,21:56,3504.75,3505.50,3504.75,3505.25,301,291,592.00
08/27/2020,21:57,3505.25,3506.00,3505.00,3506.00,158,142,300.00
08/27/2020,21:58,3506.00,3506.00,3505.75,3505.75,122,165,287.00
08/27/2020,21:59,3505.75,3507.25,3505.75,3506.00,595,349,944.00
08/27/2020,22:00,3506.00,3507.00,3505.50,3507.00,326,226,552.00
08/27/2020,22:01,3507.00,3508.00,3506.75,3507.00,479,587,1066.00
08/27/2020,22:02,3507.00,3508.00,3506.50,3508.00,289,140,429.00
08/27/2020,22:03,3507.75,3508.50,3507.50,3508.25,390,183,573.00
08/27/2020,22:04,3508.50,3509.50,3507.75,3507.75,498,379,877.00
08/27/2020,22:05,3508.00,3508.25,3507.50,3507.50,196,180,376.00
08/27/2020,22:06,3507.50,3508.75,3507.50,3508.00,250,132,382.00
08/27/2020,22:07,3508.00,3508.50,3507.25,3508.00,277,237,514.00
08/27/2020,22:08,3508.00,3508.00,3507.00,3507.25,196,253,449.00
08/27/2020,22:09,3507.25,3507.50,3506.25,3506.75,429,687,1116.00
08/27/2020,22:10,3506.50,3507.00,3506.25,3506.50,117,200,317.00
08/27/2020,22:11,3506.50,3507.00,3506.50,3506.50,130,112,242.00
08/27/2020,22:12,3506.75,3507.00,3506.50,3506.75,98,39,137.00
08/27/2020,22:13,3506.75,3507.25,3506.75,3506.75,50,66,116.00
08/27/2020,22:14,3506.75,3507.00,3506.50,3506.50,58,53,111.00
08/27/2020,22:15,3506.50,3507.25,3506.50,3507.25,141,165,306.00
08/27/2020,22:16,3507.25,3507.75,3507.00,3507.00,127,137,264.00
08/27/2020,22:17,3507.25,3507.25,3506.50,3506.75,71,35,106.00
08/27/2020,22:18,3507.00,3507.25,3506.50,3506.50,55,63,118.00
08/27/2020,22:19,3506.50,3506.75,3505.75,3506.00,74,396,470.00
08/27/2020,22:20,3506.00,3506.25,3505.75,3506.00,119,79,198.00
08/27/2020,22:21,3506.25,3506.75,3506.00,3506.50,144,52,196.00
08/27/2020,22:22,3506.50,3507.00,3506.25,3506.75,111,39,150.00
08/27/2020,22:23,3506.75,3507.00,3506.75,3506.75,204,130,334.00
08/27/2020,22:24,3506.75,3507.00,3506.75,3507.00,87,26,113.00
08/27/2020,22:25,3507.00,3507.25,3507.00,3507.00,13,41,54.00
08/27/2020,22:26,3507.00,3507.50,3506.75,3507.00,70,120,190.00
08/27/2020,22:27,3507.25,3507.25,3506.75,3506.75,26,47,73.00
08/27/2020,22:28,3507.00,3507.25,3507.00,3507.25,201,37,238.00
08/27/2020,22:29,3507.25,3507.25,3506.50,3506.75,25,192,217.00
08/27/2020,22:30,3507.00,3507.00,3506.75,3506.75,69,50,119.00
08/27/2020,22:31,3506.75,3507.25,3506.50,3507.00,193,73,266.00
08/27/2020,22:32,3507.25,3507.25,3506.50,3506.50,97,46,143.00
08/27/2020,22:33,3506.50,3506.50,3505.75,3506.00,58,166,224.00
08/27/2020,22:34,3506.00,3506.50,3505.75,3506.25,87,4,91.00
08/27/2020,22:35,3506.50,3506.50,3505.50,3506.00,17,65,82.00
08/27/2020,22:36,3505.75,3506.50,3505.75,3506.25,106,24,130.00
08/27/2020,22:37,3506.25,3506.25,3506.00,3506.25,43,4,47.00
08/27/2020,22:38,3506.25,3506.50,3506.00,3506.50,30,4,34.00
08/27/2020,22:39,3506.25,3506.50,3506.25,3506.25,9,75,84.00
08/27/2020,22:40,3506.25,3506.50,3506.00,3506.25,84,10,94.00
08/27/2020,22:41,3506.25,3506.25,3506.25,3506.25,0,25,25.00
08/27/2020,22:42,3506.50,3506.50,3506.25,3506.25,67,30,97.00
08/27/2020,22:43,3506.25,3506.50,3506.00,3506.25,75,39,114.00
08/27/2020,22:44,3506.50,3506.50,3505.75,3506.00,77,48,125.00
08/27/2020,22:45,3505.75,3506.00,3505.25,3505.25,76,219,295.00
08/27/2020,22:46,3505.50,3506.75,3505.50,3506.50,146,39,185.00
08/27/2020,22:47,3506.25,3506.75,3506.25,3506.75,62,33,95.00
08/27/2020,22:48,3506.75,3506.75,3506.50,3506.75,88,5,93.00
08/27/2020,22:49,3506.75,3507.25,3506.50,3507.25,106,7,113.00
08/27/2020,22:50,3507.00,3507.00,3506.50,3506.50,1,97,98.00
08/27/2020,22:51,3506.50,3507.00,3506.50,3507.00,60,43,103.00
08/27/2020,22:52,3507.00,3507.00,3506.75,3507.00,110,63,173.00
08/27/2020,22:53,3507.00,3507.00,3506.75,3506.75,78,5,83.00
08/27/2020,22:54,3507.00,3507.25,3506.75,3507.25,118,5,123.00
08/27/2020,22:55,3507.00,3507.25,3507.00,3507.00,7,46,53.00
08/27/2020,22:56,3507.25,3507.25,3507.00,3507.00,49,170,219.00
08/27/2020,22:57,3506.75,3507.00,3506.75,3506.75,1,81,82.00
08/27/2020,22:58,3506.75,3507.00,3506.50,3507.00,121,50,171.00
08/27/2020,22:59,3507.00,3507.00,3506.75,3506.75,1,47,48.00
08/27/2020,23:00,3506.75,3507.00,3506.75,3506.75,1,71,72.00
08/27/2020,23:01,3506.50,3506.75,3506.25,3506.50,33,83,116.00
08/27/2020,23:02,3506.50,3506.50,3506.25,3506.25,0,37,37.00
08/27/2020,23:03,3506.25,3506.25,3506.25,3506.25,0,39,39.00
08/27/2020,23:04,3506.00,3506.75,3506.00,3506.50,75,97,172.00
08/27/2020,23:05,3506.25,3506.50,3506.00,3506.25,9,24,33.00
08/27/2020,23:06,3506.00,3506.50,3506.00,3506.50,34,4,38.00
08/27/2020,23:07,3506.25,3506.50,3506.25,3506.50,20,43,63.00
08/27/2020,23:08,3506.50,3506.50,3506.25,3506.25,9,42,51.00
08/27/2020,23:09,3506.25,3506.25,3506.00,3506.00,0,47,47.00
08/27/2020,23:10,3506.00,3506.00,3505.75,3506.00,3,33,36.00
08/27/2020,23:11,3505.75,3505.75,3505.50,3505.75,69,51,120.00
08/27/2020,23:12,3505.50,3505.75,3505.50,3505.50,13,69,82.00
08/27/2020,23:13,3505.50,3505.75,3505.50,3505.75,3,21,24.00
08/27/2020,23:14,3505.50,3505.75,3505.50,3505.75,58,2,60.00
08/27/2020,23:15,3505.75,3505.75,3505.50,3505.75,11,3,14.00
08/27/2020,23:16,3505.50,3505.50,3505.00,3505.25,99,153,252.00
08/27/2020,23:17,3505.00,3505.50,3505.00,3505.25,52,34,86.00
08/27/2020,23:18,3505.25,3505.25,3505.00,3505.00,28,36,64.00
08/27/2020,23:19,3505.00,3505.25,3505.00,3505.25,50,41,91.00
08/27/2020,23:20,3505.00,3505.25,3505.00,3505.00,5,134,139.00
08/27/2020,23:21,3505.00,3505.00,3504.75,3504.75,15,97,112.00
08/27/2020,23:22,3504.75,3505.25,3504.75,3505.00,96,38,134.00
08/27/2020,23:23,3505.00,3505.25,3505.00,3505.00,1,21,22.00
08/27/2020,23:24,3505.00,3505.00,3504.50,3504.50,1,140,141.00
08/27/2020,23:25,3504.50,3504.75,3504.25,3504.50,14,84,98.00
08/27/2020,23:26,3504.25,3504.50,3504.25,3504.25,62,33,95.00
08/27/2020,23:27,3504.25,3504.50,3504.25,3504.50,21,20,41.00
08/27/2020,23:28,3504.50,3504.50,3504.25,3504.50,54,5,59.00
08/27/2020,23:29,3504.50,3504.50,3504.00,3504.50,91,151,242.00
08/27/2020,23:30,3504.50,3504.50,3504.25,3504.25,25,38,63.00
08/27/2020,23:31,3504.25,3504.50,3503.75,3503.75,4,112,116.00
08/27/2020,23:32,3503.75,3503.75,3503.25,3503.75,132,123,255.00
08/27/2020,23:33,3503.50,3503.75,3503.25,3503.75,51,23,74.00
08/27/2020,23:34,3504.00,3504.25,3503.75,3504.00,18,78,96.00
08/27/2020,23:35,3503.75,3504.00,3503.75,3503.75,11,60,71.00
08/27/2020,23:36,3503.75,3504.25,3503.75,3504.25,60,13,73.00
08/27/2020,23:37,3504.00,3504.00,3503.50,3503.75,30,81,111.00
08/27/2020,23:38,3503.50,3503.75,3503.50,3503.75,6,77,83.00
08/27/2020,23:39,3503.75,3503.75,3503.50,3503.50,3,29,32.00
08/27/2020,23:40,3503.50,3503.50,3503.25,3503.25,2,98,100.00
08/27/2020,23:41,3503.00,3503.25,3502.50,3503.25,89,186,275.00
08/27/2020,23:42,3503.50,3503.75,3503.50,3503.50,65,39,104.00
08/27/2020,23:43,3503.75,3504.25,3503.75,3504.25,137,16,153.00
08/27/2020,23:44,3504.25,3504.50,3504.00,3504.50,119,1,120.00
08/27/2020,23:45,3504.50,3504.75,3504.25,3504.50,70,38,108.00
08/27/2020,23:46,3504.50,3504.75,3504.50,3504.75,53,0,53.00
08/27/2020,23:47,3504.75,3505.00,3504.75,3504.75,74,2,76.00
08/27/2020,23:48,3505.00,3505.50,3505.00,3505.25,53,22,75.00
08/27/2020,23:49,3505.25,3505.25,3505.25,3505.25,0,22,22.00
08/27/2020,23:50,3505.00,3505.00,3504.75,3504.75,0,45,45.00
08/27/2020,23:51,3505.00,3505.50,3505.00,3505.50,116,0,116.00
08/27/2020,23:52,3505.50,3505.50,3505.25,3505.25,18,52,70.00
08/27/2020,23:53,3505.25,3505.75,3505.25,3505.75,21,29,50.00
08/27/2020,23:54,3505.75,3506.50,3505.50,3506.50,154,27,181.00
08/27/2020,23:55,3506.50,3506.50,3506.00,3506.25,78,31,109.00
08/27/2020,23:56,3506.50,3506.50,3506.25,3506.25,7,27,34.00
08/27/2020,23:57,3506.25,3506.25,3506.00,3506.25,25,5,30.00
08/27/2020,23:58,3506.25,3506.25,3506.00,3506.00,82,1,83.00
08/27/2020,23:59,3506.25,3506.50,3506.25,3506.25,51,6,57.00
08/28/2020,00:00,3506.50,3507.00,3506.50,3507.00,71,20,91.00
08/28/2020,00:01,3506.75,3507.00,3506.50,3506.50,99,84,183.00
08/28/2020,00:02,3506.75,3507.25,3506.50,3506.75,121,50,171.00
08/28/2020,00:03,3506.50,3507.00,3506.25,3506.50,45,120,165.00
08/28/2020,00:04,3506.75,3506.75,3506.25,3506.50,45,43,88.00
08/28/2020,00:05,3506.50,3506.50,3506.50,3506.50,88,0,88.00
08/28/2020,00:06,3506.50,3506.50,3506.25,3506.50,23,1,24.00
08/28/2020,00:07,3506.50,3506.50,3506.00,3506.00,82,95,177.00
08/28/2020,00:08,3506.00,3506.25,3502.50,3503.00,340,695,1035.00
08/28/2020,00:09,3502.75,3502.75,3498.75,3499.50,611,1531,2142.00
08/28/2020,00:10,3499.50,3501.00,3498.75,3499.75,660,730,1390.00
08/28/2020,00:11,3499.50,3499.50,3497.00,3497.25,1046,1649,2695.00
08/28/2020,00:12,3497.25,3500.75,3497.25,3499.00,924,996,1920.00
08/28/2020,00:13,3499.25,3499.75,3497.75,3499.00,675,568,1243.00
08/28/2020,00:14,3499.00,3500.25,3498.25,3498.50,733,782,1515.00
08/28/2020,00:15,3498.75,3499.75,3498.00,3499.00,519,358,877.00
08/28/2020,00:16,3499.00,3500.50,3498.50,3500.25,343,292,635.00
08/28/2020,00:17,3500.50,3501.25,3499.25,3500.50,376,396,772.00
08/28/2020,00:18,3500.50,3502.00,3500.25,3501.50,439,355,794.00
08/28/2020,00:19,3501.25,3502.75,3501.25,3502.50,353,413,766.00
08/28/2020,00:20,3502.50,3503.00,3501.50,3502.50,408,712,1120.00
08/28/2020,00:21,3502.75,3503.00,3501.75,3502.50,400,281,681.00
08/28/2020,00:22,3502.50,3503.25,3502.25,3502.75,218,159,377.00
08/28/2020,00:23,3502.75,3504.50,3502.75,3504.50,231,98,329.00
08/28/2020,00:24,3504.50,3505.25,3503.50,3503.75,218,269,487.00
08/28/2020,00:25,3504.00,3504.00,3503.50,3503.75,80,81,161.00
08/28/2020,00:26,3503.75,3504.00,3502.50,3503.25,166,208,374.00
08/28/2020,00:27,3503.25,3503.50,3502.75,3502.75,95,155,250.00
08/28/2020,00:28,3502.75,3503.75,3502.25,3503.75,93,138,231.00
08/28/2020,00:29,3503.50,3503.75,3503.00,3503.75,47,96,143.00
08/28/2020,00:30,3504.00,3504.25,3503.25,3503.25,129,109,238.00
08/28/2020,00:31,3503.00,3504.00,3503.00,3503.25,125,101,226.00
08/28/2020,00:32,3503.25,3503.25,3502.50,3502.50,63,155,218.00
08/28/2020,00:33,3502.50,3503.75,3502.50,3503.25,165,121,286.00
08/28/2020,00:34,3503.00,3503.75,3502.25,3503.25,233,93,326.00
08/28/2020,00:35,3503.25,3503.50,3502.50,3502.50,68,112,180.00
08/28/2020,00:36,3502.75,3504.50,3502.75,3504.25,205,84,289.00
08/28/2020,00:37,3504.25,3504.50,3502.75,3502.75,48,130,178.00
08/28/2020,00:38,3503.00,3503.50,3502.50,3503.25,99,47,146.00
08/28/2020,00:39,3503.50,3504.00,3502.25,3502.75,142,234,376.00
08/28/2020,00:40,3502.50,3503.25,3502.50,3502.50,82,85,167.00
08/28/2020,00:41,3502.50,3502.75,3501.50,3501.50,35,144,179.00
08/28/2020,00:42,3501.50,3502.00,3501.25,3502.00,83,99,182.00
08/28/2020,00:43,3501.75,3502.00,3499.75,3499.75,230,464,694.00
08/28/2020,00:44,3499.75,3501.00,3499.75,3500.25,130,134,264.00
08/28/2020,00:45,3500.25,3501.25,3500.25,3500.75,46,152,198.00
08/28/2020,00:46,3500.75,3501.75,3500.50,3501.00,128,181,309.00
08/28/2020,00:47,3501.00,3501.25,3500.25,3500.75,97,120,217.00
08/28/2020,00:48,3500.50,3500.75,3500.00,3500.25,65,160,225.00
08/28/2020,00:49,3500.25,3500.75,3500.00,3500.25,44,83,127.00
08/28/2020,00:50,3500.25,3501.25,3500.25,3501.25,175,42,217.00
08/28/2020,00:51,3501.25,3501.25,3500.25,3500.75,74,131,205.00
08/28/2020,00:52,3501.00,3502.00,3500.75,3501.50,130,92,222.00
08/28/2020,00:53,3501.75,3501.75,3501.00,3501.50,63,74,137.00
08/28/2020,00:54,3501.50,3502.50,3501.25,3501.50,138,110,248.00
08/28/2020,00:55,3501.75,3502.25,3501.50,3502.25,84,22,106.00
08/28/2020,00:56,3502.25,3502.75,3502.00,3502.50,84,23,107.00
08/28/2020,00:57,3502.25,3503.50,3502.25,3503.50,115,70,185.00
08/28/2020,00:58,3503.50,3503.75,3502.50,3502.75,109,123,232.00
08/28/2020,00:59,3502.75,3503.00,3502.50,3502.50,30,90,120.00
08/28/2020,01:00,3502.75,3503.25,3502.25,3502.75,112,38,150.00
08/28/2020,01:01,3502.50,3504.00,3502.50,3503.50,233,223,456.00
08/28/2020,01:02,3503.50,3503.50,3502.25,3502.75,214,146,360.00
08/28/2020,01:03,3502.50,3504.75,3502.50,3504.25,312,162,474.00
08/28/2020,01:04,3504.25,3504.25,3502.75,3503.25,107,255,362.00
08/28/2020,01:05,3503.25,3503.75,3503.00,3503.50,115,55,170.00
08/28/2020,01:06,3503.50,3504.75,3503.25,3503.50,258,287,545.00
08/28/2020,01:07,3503.75,3505.25,3503.75,3505.00,322,103,425.00
08/28/2020,01:08,3505.00,3506.25,3504.75,3505.25,344,316,660.00
08/28/2020,01:09,3505.25,3506.00,3505.00,3505.50,90,221,311.00
08/28/2020,01:10,3505.50,3505.75,3504.75,3505.25,136,149,285.00
08/28/2020,01:11,3505.25,3505.75,3505.25,3505.50,146,63,209.00
08/28/2020,01:12,3505.50,3505.75,3504.75,3504.75,107,112,219.00
08/28/2020,01:13,3504.75,3505.00,3504.00,3504.25,45,158,203.00
08/28/2020,01:14,3504.25,3504.75,3504.25,3504.75,36,62,98.00
08/28/2020,01:15,3504.50,3505.00,3504.25,3504.75,104,89,193.00
08/28/2020,01:16,3505.00,3506.25,3505.00,3506.00,157,28,185.00
08/28/2020,01:17,3506.00,3506.25,3505.50,3506.00,99,71,170.00
08/28/2020,01:18,3506.00,3506.00,3504.25,3504.50,92,129,221.00
08/28/2020,01:19,3504.50,3505.25,3504.25,3504.25,90,63,153.00
08/28/2020,01:20,3504.25,3505.00,3504.00,3505.00,91,44,135.00
08/28/2020,01:21,3505.00,3505.00,3504.50,3505.00,33,86,119.00
08/28/2020,01:22,3505.00,3505.25,3504.25,3504.25,46,127,173.00
08/28/2020,01:23,3504.25,3504.50,3504.00,3504.25,56,106,162.00
08/28/2020,01:24,3504.25,3505.25,3504.00,3505.00,255,71,326.00
08/28/2020,01:25,3504.75,3504.75,3503.75,3504.00,81,65,146.00
08/28/2020,01:26,3504.25,3505.00,3504.25,3505.00,46,26,72.00
08/28/2020,01:27,3505.00,3505.25,3504.75,3505.00,44,66,110.00
08/28/2020,01:28,3505.00,3505.50,3505.00,3505.50,74,14,88.00
08/28/2020,01:29,3505.50,3505.50,3504.75,3505.00,49,39,88.00
08/28/2020,01:30,3505.00,3505.75,3505.00,3505.50,96,81,177.00
08/28/2020,01:31,3505.50,3506.25,3505.50,3506.00,52,27,79.00
08/28/2020,01:32,3506.00,3506.25,3505.75,3505.75,5,94,99.00
08/28/2020,01:33,3505.75,3506.00,3505.50,3506.00,31,63,94.00
08/28/2020,01:34,3506.00,3506.50,3506.00,3506.50,137,44,181.00
08/28/2020,01:35,3506.25,3506.50,3505.50,3506.00,17,143,160.00
08/28/2020,01:36,3506.00,3506.25,3505.75,3505.75,58,47,105.00
08/28/2020,01:37,3505.75,3505.75,3505.00,3505.75,169,55,224.00
08/28/2020,01:38,3505.75,3506.25,3505.50,3506.25,81,14,95.00
08/28/2020,01:39,3506.00,3506.25,3505.75,3505.75,18,47,65.00
08/28/2020,01:40,3505.75,3505.75,3505.00,3505.00,21,156,177.00
08/28/2020,01:41,3505.25,3505.25,3503.75,3504.00,76,238,314.00
08/28/2020,01:42,3504.00,3504.50,3504.00,3504.25,142,90,232.00
08/28/2020,01:43,3504.00,3504.75,3503.75,3504.50,183,90,273.00
08/28/2020,01:44,3504.25,3505.00,3504.25,3504.75,165,28,193.00
08/28/2020,01:45,3504.75,3505.00,3504.50,3504.75,47,58,105.00
08/28/2020,01:46,3505.00,3505.25,3504.50,3504.50,82,94,176.00
08/28/2020,01:47,3504.50,3504.75,3504.00,3504.00,19,99,118.00
08/28/2020,01:48,3504.00,3504.25,3503.50,3503.75,137,86,223.00
08/28/2020,01:49,3503.75,3504.00,3503.50,3504.00,120,17,137.00
08/28/2020,01:50,3503.75,3504.25,3503.75,3504.25,105,24,129.00
08/28/2020,01:51,3504.50,3504.50,3504.25,3504.25,62,22,84.00
08/28/2020,01:52,3504.50,3504.75,3504.00,3504.00,55,90,145.00
08/28/2020,01:53,3504.00,3504.00,3503.00,3503.25,60,137,197.00
08/28/2020,01:54,3503.00,3503.00,3502.75,3502.75,76,152,228.00
08/28/2020,01:55,3502.50,3502.75,3502.00,3502.00,12,119,131.00
08/28/2020,01:56,3502.00,3503.25,3502.00,3503.00,148,42,190.00
08/28/2020,01:57,3503.25,3504.25,3503.25,3503.75,138,123,261.00
08/28/2020,01:58,3503.75,3503.75,3503.00,3503.75,65,95,160.00
08/28/2020,01:59,3503.75,3504.25,3503.50,3504.00,50,82,132.00
08/28/2020,02:00,3504.25,3504.25,3503.50,3503.75,155,72,227.00
08/28/2020,02:01,3503.50,3503.75,3501.75,3503.25,459,587,1046.00
08/28/2020,02:02,3503.50,3503.50,3501.00,3501.25,254,474,728.00
08/28/2020,02:03,3501.25,3502.00,3500.50,3500.50,360,303,663.00
08/28/2020,02:04,3500.50,3501.25,3500.25,3500.75,250,282,532.00
08/28/2020,02:05,3500.50,3501.50,3500.50,3500.75,224,168,392.00
08/28/2020,02:06,3500.75,3501.25,3500.50,3501.25,249,227,476.00
08/28/2020,02:07,3501.25,3501.50,3500.25,3500.75,252,218,470.00
08/28/2020,02:08,3500.50,3500.50,3498.00,3498.25,383,532,915.00
08/28/2020,02:09,3498.25,3498.50,3497.00,3497.50,174,607,781.00
08/28/2020,02:10,3497.25,3497.75,3496.00,3497.50,664,642,1306.00
08/28/2020,02:11,3497.25,3497.25,3496.00,3496.50,192,567,759.00
08/28/2020,02:12,3496.25,3496.50,3495.00,3495.75,272,300,572.00
08/28/2020,02:13,3495.75,3496.50,3495.50,3496.25,311,174,485.00
08/28/2020,02:14,3496.25,3496.25,3495.75,3496.25,103,157,260.00
08/28/2020,02:15,3496.00,3496.25,3494.25,3494.50,191,523,714.00
08/28/2020,02:16,3494.50,3494.50,3493.75,3494.00,362,291,653.00
08/28/2020,02:17,3494.00,3494.25,3493.00,3493.25,323,282,605.00
08/28/2020,02:18,3493.25,3494.00,3493.00,3493.25,246,302,548.00
08/28/2020,02:19,3493.25,3493.25,3491.75,3492.25,311,471,782.00
08/28/2020,02:20,3492.50,3493.75,3492.50,3493.50,275,202,477.00
08/28/2020,02:21,3493.50,3493.50,3492.25,3492.25,68,446,514.00
08/28/2020,02:22,3492.25,3492.50,3491.75,3491.75,84,211,295.00
08/28/2020,02:23,3492.00,3492.00,3490.75,3490.75,165,341,506.00
08/28/2020,02:24,3490.75,3490.75,3489.00,3489.00,257,611,868.00
08/28/2020,02:25,3489.25,3489.50,3489.00,3489.50,411,136,547.00
08/28/2020,02:26,3489.50,3489.75,3489.00,3489.75,269,205,474.00
08/28/2020,02:27,3489.50,3490.75,3489.50,3490.75,360,59,419.00
08/28/2020,02:28,3490.50,3491.25,3490.00,3491.25,386,275,661.00
08/28/2020,02:29,3491.25,3491.25,3490.50,3491.00,186,299,485.00
08/28/2020,02:30,3491.00,3491.50,3490.25,3491.25,183,176,359.00
08/28/2020,02:31,3491.25,3491.25,3488.50,3489.75,465,419,884.00
08/28/2020,02:32,3489.50,3489.75,3488.75,3489.00,224,279,503.00
08/28/2020,02:33,3489.00,3489.25,3488.50,3488.50,216,188,404.00
08/28/2020,02:34,3488.50,3489.00,3486.00,3486.25,423,824,1247.00
08/28/2020,02:35,3486.25,3487.00,3485.25,3486.75,755,540,1295.00
08/28/2020,02:36,3486.75,3487.00,3485.75,3486.50,288,591,879.00
08/28/2020,02:37,3486.25,3489.00,3486.25,3488.75,444,250,694.00
08/28/2020,02:38,3488.75,3488.75,3487.50,3487.50,291,436,727.00
08/28/2020,02:39,3487.50,3490.00,3487.25,3489.75,458,233,691.00
08/28/2020,02:40,3489.75,3490.00,3488.50,3488.75,320,307,627.00
08/28/2020,02:41,3488.50,3488.50,3486.25,3487.25,250,471,721.00
08/28/2020,02:42,3487.25,3490.00,3487.00,3488.25,497,350,847.00
08/28/2020,02:43,3488.25,3489.75,3488.25,3489.75,205,146,351.00
08/28/2020,02:44,3489.75,3492.00,3489.25,3491.75,345,193,538.00
08/28/2020,02:45,3491.75,3493.00,3491.25,3492.50,638,462,1100.00
08/28/2020,02:46,3492.50,3492.50,3491.00,3492.25,219,423,642.00
08/28/2020,02:47,3492.25,3492.75,3491.75,3492.25,266,185,451.00
08/28/2020,02:48,3492.00,3492.00,3490.25,3490.25,181,528,709.00
08/28/2020,02:49,3490.50,3491.25,3489.75,3489.75,196,254,450.00
08/28/2020,02:50,3490.00,3491.50,3489.75,3491.00,288,138,426.00
08/28/2020,02:51,3491.00,3491.50,3489.00,3489.50,234,350,584.00
08/28/2020,02:52,3489.50,3489.50,3488.50,3488.50,86,223,309.00
08/28/2020,02:53,3488.50,3489.25,3488.00,3488.75,173,244,417.00
08/28/2020,02:54,3489.00,3490.75,3488.50,3490.50,271,142,413.00
08/28/2020,02:55,3490.75,3491.25,3490.00,3490.25,104,215,319.00
08/28/2020,02:56,3490.50,3492.75,3490.00,3492.25,307,253,560.00
08/28/2020,02:57,3492.25,3492.75,3492.00,3492.25,173,236,409.00
08/28/2020,02:58,3492.25,3493.75,3492.00,3493.50,296,111,407.00
08/28/2020,02:59,3493.50,3493.50,3492.75,3492.75,80,189,269.00
08/28/2020,03:00,3492.75,3493.75,3492.75,3492.75,135,182,317.00
08/28/2020,03:01,3492.50,3493.00,3491.25,3492.00,220,158,378.00
08/28/2020,03:02,3492.00,3492.50,3491.75,3492.25,134,77,211.00
08/28/2020,03:03,3492.25,3492.25,3490.50,3491.50,94,155,249.00
08/28/2020,03:04,3491.25,3493.75,3490.75,3493.75,242,190,432.00
08/28/2020,03:05,3493.75,3493.75,3493.00,3493.50,233,169,402.00
08/28/2020,03:06,3493.50,3494.25,3492.75,3494.25,231,192,423.00
08/28/2020,03:07,3494.25,3494.75,3494.00,3494.00,268,282,550.00
08/28/2020,03:08,3494.00,3494.25,3493.25,3494.00,281,174,455.00
08/28/2020,03:09,3494.00,3495.00,3494.00,3494.00,203,178,381.00
08/28/2020,03:10,3494.25,3494.50,3493.00,3493.50,394,213,607.00
08/28/2020,03:11,3493.75,3493.75,3493.25,3493.50,221,157,378.00
08/28/2020,03:12,3493.75,3494.00,3493.50,3493.50,69,106,175.00
08/28/2020,03:13,3493.25,3494.50,3493.00,3494.00,375,171,546.00
08/28/2020,03:14,3494.25,3495.00,3493.75,3494.75,213,140,353.00
08/28/2020,03:15,3494.75,3495.25,3494.50,3494.75,213,303,516.00
08/28/2020,03:16,3494.75,3497.00,3494.75,3497.00,551,430,981.00
08/28/2020,03:17,3497.00,3497.25,3495.75,3496.00,196,373,569.00
08/28/2020,03:18,3496.00,3496.25,3495.75,3495.75,170,166,336.00
08/28/2020,03:19,3496.00,3496.25,3495.75,3496.25,230,138,368.00
08/28/2020,03:20,3496.50,3497.75,3496.25,3497.00,241,181,422.00
08/28/2020,03:21,3497.00,3497.50,3497.00,3497.00,198,83,281.00
08/28/2020,03:22,3497.25,3497.25,3496.75,3496.75,121,109,230.00
08/28/2020,03:23,3496.75,3497.25,3496.25,3497.00,163,111,274.00
08/28/2020,03:24,3497.00,3499.50,3497.00,3499.00,717,420,1137.00
08/28/2020,03:25,3499.25,3500.00,3499.00,3499.75,163,203,366.00
08/28/2020,03:26,3499.75,3500.00,3499.00,3499.25,481,223,704.00
08/28/2020,03:27,3499.50,3499.75,3499.00,3499.25,180,102,282.00
08/28/2020,03:28,3499.00,3499.50,3499.00,3499.25,65,49,114.00
08/28/2020,03:29,3499.25,3499.25,3498.50,3498.75,206,97,303.00
08/28/2020,03:30,3498.75,3499.25,3498.75,3499.00,209,46,255.00
08/28/2020,03:31,3499.25,3499.75,3497.50,3498.00,423,399,822.00
08/28/2020,03:32,3497.75,3498.00,3497.50,3497.50,87,238,325.00
08/28/2020,03:33,3497.75,3497.75,3497.00,3497.50,171,110,281.00
08/28/2020,03:34,3497.50,3497.50,3495.75,3497.00,325,277,602.00
08/28/2020,03:35,3497.25,3497.25,3496.75,3496.75,73,87,160.00
08/28/2020,03:36,3497.00,3497.25,3497.00,3497.00,152,56,208.00
08/28/2020,03:37,3496.75,3496.75,3496.00,3496.50,81,105,186.00
08/28/2020,03:38,3496.25,3497.00,3496.25,3497.00,82,79,161.00
08/28/2020,03:39,3496.75,3497.50,3496.50,3497.50,371,121,492.00
08/28/2020,03:40,3497.50,3497.50,3497.00,3497.25,113,47,160.00
08/28/2020,03:41,3497.25,3497.50,3496.75,3497.00,82,83,165.00
08/28/2020,03:42,3497.25,3497.50,3497.00,3497.25,89,68,157.00
08/28/2020,03:43,3497.25,3497.25,3496.00,3496.00,65,213,278.00
08/28/2020,03:44,3496.00,3496.25,3495.50,3495.75,92,105,197.00
08/28/2020,03:45,3495.50,3496.50,3495.25,3496.50,192,153,345.00
08/28/2020,03:46,3496.75,3498.25,3495.75,3498.00,338,191,529.00
08/28/2020,03:47,3498.00,3498.25,3497.50,3497.75,64,119,183.00
08/28/2020,03:48,3497.75,3497.75,3497.25,3497.75,34,126,160.00
08/28/2020,03:49,3497.50,3498.50,3497.50,3498.50,71,59,130.00
08/28/2020,03:50,3498.50,3498.75,3498.00,3498.50,109,39,148.00
08/28/2020,03:51,3498.50,3499.00,3498.00,3498.25,19,105,124.00
08/28/2020,03:52,3498.25,3498.50,3497.75,3497.75,70,73,143.00
08/28/2020,03:53,3497.75,3498.25,3497.50,3497.50,193,57,250.00
08/28/2020,03:54,3497.75,3498.75,3497.50,3498.75,353,57,410.00
08/28/2020,03:55,3498.75,3499.00,3498.00,3498.50,120,244,364.00
08/28/2020,03:56,3498.50,3499.00,3498.25,3498.50,94,295,389.00
08/28/2020,03:57,3498.50,3498.75,3498.00,3498.25,39,90,129.00
08/28/2020,03:58,3498.00,3498.75,3498.00,3498.50,65,44,109.00
08/28/2020,03:59,3498.50,3498.50,3497.25,3497.25,3,155,158.00
08/28/2020,04:00,3497.00,3497.50,3496.25,3496.25,107,111,218.00
08/28/2020,04:01,3496.50,3498.00,3496.50,3497.75,104,71,175.00
08/28/2020,04:02,3497.75,3497.75,3497.00,3497.25,14,100,114.00
08/28/2020,04:03,3497.25,3497.25,3494.75,3495.00,276,379,655.00
08/28/2020,04:04,3495.00,3496.75,3495.00,3496.75,212,78,290.00
08/28/2020,04:05,3496.75,3497.50,3496.75,3497.00,73,150,223.00
08/28/2020,04:06,3497.00,3498.00,3496.75,3498.00,164,108,272.00
08/28/2020,04:07,3498.00,3500.25,3498.00,3499.50,1085,268,1353.00
08/28/2020,04:08,3499.50,3499.50,3498.50,3499.00,143,106,249.00
08/28/2020,04:09,3499.25,3500.25,3499.25,3499.75,231,148,379.00
08/28/2020,04:10,3499.50,3499.50,3498.75,3499.00,70,148,218.00
08/28/2020,04:11,3499.00,3499.75,3498.75,3499.50,189,79,268.00
08/28/2020,04:12,3499.50,3499.50,3499.00,3499.00,37,80,117.00
08/28/2020,04:13,3499.00,3499.25,3498.50,3498.75,56,96,152.00
08/28/2020,04:14,3498.75,3499.00,3498.50,3499.00,48,41,89.00
08/28/2020,04:15,3499.25,3500.25,3499.00,3500.25,254,54,308.00
08/28/2020,04:16,3500.00,3500.25,3499.25,3500.00,90,193,283.00
08/28/2020,04:17,3500.00,3500.50,3499.50,3499.75,127,187,314.00
08/28/2020,04:18,3499.75,3500.00,3499.75,3500.00,84,14,98.00
08/28/2020,04:19,3500.25,3500.50,3500.00,3500.00,92,120,212.00
08/28/2020,04:20,3500.00,3500.00,3498.50,3499.25,147,175,322.00
08/28/2020,04:21,3499.50,3500.25,3499.25,3499.75,172,64,236.00
08/28/2020,04:22,3499.75,3499.75,3497.75,3498.50,118,195,313.00
08/28/2020,04:23,3498.50,3499.25,3498.25,3499.00,140,67,207.00
08/28/2020,04:24,3499.00,3499.25,3498.50,3499.00,95,108,203.00
08/28/2020,04:25,3498.75,3498.75,3497.50,3497.75,65,120,185.00
08/28/2020,04:26,3497.75,3497.75,3496.50,3497.00,118,180,298.00
08/28/2020,04:27,3497.25,3497.50,3496.75,3497.50,148,62,210.00
08/28/2020,04:28,3497.50,3498.25,3497.50,3498.00,67,86,153.00
08/28/2020,04:29,3498.00,3498.00,3497.00,3497.00,12,187,199.00
08/28/2020,04:30,3497.00,3497.50,3496.75,3497.50,94,49,143.00
08/28/2020,04:31,3497.50,3497.50,3497.00,3497.25,45,113,158.00
08/28/2020,04:32,3497.25,3497.25,3496.75,3497.00,51,133,184.00
08/28/2020,04:33,3497.00,3497.25,3496.25,3497.25,122,63,185.00
08/28/2020,04:34,3497.25,3497.50,3496.50,3496.50,116,196,312.00
08/28/2020,04:35,3496.50,3496.75,3496.00,3496.25,123,163,286.00
08/28/2020,04:36,3496.50,3497.00,3496.00,3496.75,111,120,231.00
08/28/2020,04:37,3496.75,3496.75,3495.75,3495.75,39,173,212.00
08/28/2020,04:38,3495.75,3496.00,3494.75,3495.00,156,328,484.00
08/28/2020,04:39,3494.75,3496.75,3494.25,3496.75,259,84,343.00
08/28/2020,04:40,3496.50,3497.50,3496.50,3497.25,153,80,233.00
08/28/2020,04:41,3497.50,3498.25,3497.25,3498.00,109,78,187.00
08/28/2020,04:42,3497.75,3498.50,3497.75,3498.25,111,150,261.00
08/28/2020,04:43,3498.25,3498.75,3498.25,3498.50,105,102,207.00
08/28/2020,04:44,3498.50,3498.50,3498.25,3498.50,69,47,116.00
08/28/2020,04:45,3498.50,3498.50,3498.50,3498.50,54,0,54.00
08/28/2020,04:46,3498.25,3498.75,3497.75,3497.75,44,275,319.00
08/28/2020,04:47,3497.75,3498.25,3497.75,3498.00,73,148,221.00
08/28/2020,04:48,3497.75,3498.25,3497.75,3498.00,39,44,83.00
08/28/2020,04:49,3498.25,3498.50,3498.25,3498.25,54,32,86.00
08/28/2020,04:50,3498.25,3498.25,3496.75,3497.50,42,132,174.00
08/28/2020,04:51,3497.50,3499.00,3497.50,3498.75,120,165,285.00
08/28/2020,04:52,3498.75,3498.75,3497.75,3497.75,0,176,176.00
08/28/2020,04:53,3497.75,3498.50,3497.50,3498.25,111,89,200.00
08/28/2020,04:54,3498.50,3498.75,3498.25,3498.75,97,1,98.00
08/28/2020,04:55,3498.75,3498.75,3497.50,3497.50,39,137,176.00
08/28/2020,04:56,3497.75,3498.25,3497.50,3498.00,127,36,163.00
08/28/2020,04:57,3498.25,3498.25,3497.75,3497.75,3,172,175.00
08/28/2020,04:58,3497.75,3497.75,3497.25,3497.75,87,40,127.00
08/28/2020,04:59,3498.00,3498.25,3497.75,3497.75,92,76,168.00
08/28/2020,05:00,3497.75,3498.00,3497.50,3498.00,77,57,134.00
08/28/2020,05:01,3498.00,3498.75,3496.75,3497.00,147,169,316.00
08/28/2020,05:02,3497.00,3497.25,3496.00,3496.25,123,152,275.00
08/28/2020,05:03,3496.25,3497.25,3496.00,3496.25,145,182,327.00
08/28/2020,05:04,3496.25,3496.75,3496.25,3496.50,24,82,106.00
08/28/2020,05:05,3496.75,3497.00,3495.50,3495.75,57,191,248.00
08/28/2020,05:06,3495.75,3496.00,3495.50,3496.00,90,67,157.00
08/28/2020,05:07,3496.00,3496.75,3496.00,3496.00,138,104,242.00
08/28/2020,05:08,3496.00,3496.00,3494.25,3494.25,73,258,331.00
08/28/2020,05:09,3494.25,3494.50,3493.00,3493.00,145,338,483.00
08/28/2020,05:10,3492.75,3494.25,3491.75,3493.75,472,267,739.00
08/28/2020,05:11,3494.00,3494.25,3493.00,3493.25,141,178,319.00
08/28/2020,05:12,3493.00,3493.25,3493.00,3493.00,145,221,366.00
08/28/2020,05:13,3492.75,3492.75,3491.75,3491.75,56,216,272.00
08/28/2020,05:14,3491.50,3492.50,3491.50,3492.25,107,127,234.00
08/28/2020,05:15,3492.25,3492.75,3492.25,3492.50,188,86,274.00
08/28/2020,05:16,3492.25,3492.25,3490.50,3491.25,499,527,1026.00
08/28/2020,05:17,3491.50,3491.75,3490.75,3491.25,153,130,283.00
08/28/2020,05:18,3491.25,3492.50,3491.25,3492.00,293,116,409.00
08/28/2020,05:19,3492.00,3492.00,3491.25,3491.25,210,106,316.00
08/28/2020,05:20,3491.50,3491.50,3490.50,3490.50,22,200,222.00
08/28/2020,05:21,3490.50,3490.75,3489.50,3489.75,69,276,345.00
08/28/2020,05:22,3489.50,3490.25,3489.50,3489.75,153,192,345.00
08/28/2020,05:23,3489.75,3490.00,3488.75,3489.00,188,366,554.00
08/28/2020,05:24,3489.00,3490.25,3489.00,3490.00,219,104,323.00
08/28/2020,05:25,3490.00,3490.50,3489.75,3489.75,112,126,238.00
08/28/2020,05:26,3489.75,3491.25,3489.75,3490.75,273,77,350.00
08/28/2020,05:27,3491.00,3491.25,3490.75,3491.00,122,56,178.00
08/28/2020,05:28,3491.25,3491.25,3490.75,3491.00,105,96,201.00
08/28/2020,05:29,3491.00,3491.25,3491.00,3491.25,118,0,118.00
08/28/2020,05:30,3491.50,3491.75,3491.50,3491.50,47,77,124.00
08/28/2020,05:31,3491.50,3491.50,3490.75,3491.25,85,179,264.00
08/28/2020,05:32,3491.50,3492.25,3491.50,3492.25,210,10,220.00
08/28/2020,05:33,3492.25,3492.50,3492.00,3492.25,155,62,217.00
08/28/2020,05:34,3492.50,3492.50,3491.50,3491.75,68,192,260.00
08/28/2020,05:35,3492.00,3492.00,3491.75,3492.00,120,22,142.00
08/28/2020,05:36,3492.00,3492.00,3491.50,3491.75,43,98,141.00
08/28/2020,05:37,3491.75,3492.75,3491.75,3492.50,70,5,75.00
08/28/2020,05:38,3492.75,3493.00,3492.25,3492.75,119,136,255.00
08/28/2020,05:39,3492.50,3493.00,3492.25,3492.75,51,91,142.00
08/28/2020,05:40,3492.75,3493.00,3492.25,3492.75,106,130,236.00
08/28/2020,05:41,3492.50,3493.00,3492.25,3492.25,33,84,117.00
08/28/2020,05:42,3492.25,3492.50,3492.00,3492.50,40,20,60.00
08/28/2020,05:43,3492.50,3493.00,3492.50,3492.50,85,108,193.00
08/28/2020,05:44,3492.75,3493.25,3492.75,3493.25,132,0,132.00
08/28/2020,05:45,3493.25,3493.75,3493.00,3493.25,82,75,157.00
08/28/2020,05:46,3493.25,3493.75,3493.00,3493.25,54,85,139.00
08/28/2020,05:47,3493.25,3493.25,3493.00,3493.00,4,89,93.00
08/28/2020,05:48,3493.25,3493.75,3492.50,3493.75,131,54,185.00
08/28/2020,05:49,3493.75,3494.00,3493.50,3493.50,49,209,258.00
08/28/2020,05:50,3493.75,3494.00,3493.50,3494.00,112,13,125.00
08/28/2020,05:51,3494.00,3494.25,3493.75,3493.75,37,59,96.00
08/28/2020,05:52,3494.00,3494.00,3493.50,3494.00,84,39,123.00
08/28/2020,05:53,3494.00,3494.00,3493.75,3494.00,90,25,115.00
08/28/2020,05:54,3494.00,3494.25,3493.75,3493.75,68,58,126.00
08/28/2020,05:55,3494.00,3494.50,3493.75,3494.50,223,61,284.00
08/28/2020,05:56,3494.50,3494.75,3494.00,3494.50,114,61,175.00
08/28/2020,05:57,3494.75,3495.00,3493.75,3493.75,34,232,266.00
08/28/2020,05:58,3494.00,3494.00,3493.50,3493.50,54,163,217.00
08/28/2020,05:59,3493.50,3493.50,3492.50,3492.75,136,398,534.00
08/28/2020,06:00,3492.75,3493.00,3492.25,3492.25,57,103,160.00
08/28/2020,06:01,3492.50,3494.00,3492.50,3493.75,442,211,653.00
08/28/2020,06:02,3494.00,3495.25,3493.75,3494.50,269,145,414.00
08/28/2020,06:03,3494.75,3495.00,3493.75,3494.00,108,147,255.00
08/28/2020,06:04,3494.25,3494.75,3493.25,3494.75,133,35,168.00
08/28/2020,06:05,3495.00,3495.50,3494.75,3495.25,47,141,188.00
08/28/2020,06:06,3495.25,3495.75,3494.50,3494.50,211,219,430.00
08/28/2020,06:07,3494.75,3495.25,3494.50,3494.75,95,53,148.00
08/28/2020,06:08,3494.75,3495.00,3494.50,3495.00,101,98,199.00
08/28/2020,06:09,3495.25,3495.75,3495.00,3495.50,59,78,137.00
08/28/2020,06:10,3495.75,3497.00,3495.50,3496.50,482,390,872.00
08/28/2020,06:11,3496.25,3496.50,3495.75,3495.75,52,86,138.00
08/28/2020,06:12,3496.00,3497.25,3496.00,3497.25,238,44,282.00
08/28/2020,06:13,3497.25,3497.50,3497.00,3497.25,129,5,134.00
08/28/2020,06:14,3497.50,3497.75,3497.25,3497.25,118,166,284.00
08/28/2020,06:15,3497.25,3497.25,3496.75,3497.25,68,42,110.00
08/28/2020,06:16,3497.25,3497.50,3496.75,3496.75,28,158,186.00
08/28/2020,06:17,3496.75,3496.75,3496.25,3496.50,115,186,301.00
08/28/2020,06:18,3496.50,3497.00,3496.50,3496.75,197,57,254.00
08/28/2020,06:19,3496.75,3497.00,3496.75,3497.00,36,42,78.00
08/28/2020,06:20,3497.00,3497.00,3496.75,3496.75,9,68,77.00
08/28/2020,06:21,3496.75,3497.25,3496.50,3497.25,179,6,185.00
08/28/2020,06:22,3497.25,3497.50,3497.00,3497.00,32,115,147.00
08/28/2020,06:23,3497.00,3497.00,3496.75,3497.00,31,14,45.00
08/28/2020,06:24,3497.00,3497.00,3496.50,3496.50,84,155,239.00
08/28/2020,06:25,3496.50,3496.50,3496.25,3496.25,29,57,86.00
08/28/2020,06:26,3496.25,3496.50,3496.00,3496.00,1,75,76.00
08/28/2020,06:27,3495.75,3495.75,3494.50,3495.00,209,259,468.00
08/28/2020,06:28,3495.25,3496.00,3495.00,3496.00,255,5,260.00
08/28/2020,06:29,3496.25,3496.75,3495.50,3496.75,473,164,637.00
08/28/2020,06:30,3496.75,3497.25,3496.00,3497.00,449,227,676.00
08/28/2020,06:31,3497.25,3498.00,3497.00,3497.00,368,270,638.00
08/28/2020,06:32,3497.00,3497.50,3496.75,3497.00,121,269,390.00
08/28/2020,06:33,3497.00,3497.75,3496.75,3497.50,359,115,474.00
08/28/2020,06:34,3497.50,3498.50,3497.50,3498.25,238,89,327.00
08/28/2020,06:35,3498.00,3498.25,3497.50,3497.75,235,290,525.00
08/28/2020,06:36,3497.75,3497.75,3497.25,3497.25,5,93,98.00
08/28/2020,06:37,3497.25,3497.50,3496.75,3496.75,10,114,124.00
08/28/2020,06:38,3496.75,3497.00,3496.00,3496.00,12,299,311.00
08/28/2020,06:39,3496.00,3496.25,3495.00,3495.25,281,163,444.00
08/28/2020,06:40,3495.00,3495.50,3494.75,3495.25,83,148,231.00
08/28/2020,06:41,3495.50,3495.75,3494.50,3494.50,134,187,321.00
08/28/2020,06:42,3494.75,3495.25,3494.75,3495.25,82,110,192.00
08/28/2020,06:43,3495.25,3495.25,3494.75,3495.00,163,101,264.00
08/28/2020,06:44,3495.25,3495.75,3495.00,3495.50,102,73,175.00
08/28/2020,06:45,3495.75,3495.75,3495.25,3495.25,6,61,67.00
08/28/2020,06:46,3495.50,3495.75,3495.25,3495.50,67,126,193.00
08/28/2020,06:47,3495.50,3495.75,3495.25,3495.75,51,19,70.00
08/28/2020,06:48,3495.75,3495.75,3495.50,3495.75,13,40,53.00
08/28/2020,06:49,3495.75,3496.00,3495.50,3495.50,45,107,152.00
08/28/2020,06:50,3495.25,3495.75,3495.25,3495.75,68,21,89.00
08/28/2020,06:51,3495.50,3496.00,3495.50,3496.00,103,1,104.00
08/28/2020,06:52,3496.00,3496.00,3496.00,3496.00,31,0,31.00
08/28/2020,06:53,3496.00,3497.00,3496.00,3497.00,176,67,243.00
08/28/2020,06:54,3497.00,3497.25,3496.00,3496.50,76,69,145.00
08/28/2020,06:55,3496.50,3496.75,3496.25,3496.25,13,102,115.00
08/28/2020,06:56,3496.25,3497.00,3496.25,3496.75,61,41,102.00
08/28/2020,06:57,3496.75,3497.00,3496.75,3497.00,129,26,155.00
08/28/2020,06:58,3497.25,3499.50,3497.00,3498.75,620,162,782.00
08/28/2020,06:59,3498.75,3498.75,3498.00,3498.25,149,191,340.00
08/28/2020,07:00,3498.25,3498.75,3497.75,3498.50,72,86,158.00
08/28/2020,07:01,3498.50,3498.75,3497.50,3497.75,169,371,540.00
08/28/2020,07:02,3497.75,3497.75,3497.25,3497.25,2,252,254.00
08/28/2020,07:03,3497.50,3498.25,3497.25,3498.25,133,99,232.00
08/28/2020,07:04,3498.25,3498.50,3497.25,3497.25,49,226,275.00
08/28/2020,07:05,3497.25,3497.50,3496.50,3496.50,196,382,578.00
08/28/2020,07:06,3496.50,3497.50,3496.00,3497.00,381,270,651.00
08/28/2020,07:07,3497.00,3497.50,3496.75,3497.25,135,50,185.00
08/28/2020,07:08,3497.25,3497.75,3497.25,3497.50,121,130,251.00
08/28/2020,07:09,3497.50,3498.50,3497.50,3498.00,308,209,517.00
08/28/2020,07:10,3498.00,3498.00,3497.00,3497.25,80,265,345.00
08/28/2020,07:11,3497.25,3497.50,3496.50,3497.00,117,96,213.00
08/28/2020,07:12,3497.00,3497.75,3497.00,3497.50,143,81,224.00
08/28/2020,07:13,3497.50,3498.25,3497.50,3498.25,112,30,142.00
08/28/2020,07:14,3498.25,3498.25,3497.50,3497.75,130,239,369.00
08/28/2020,07:15,3497.75,3498.00,3497.25,3497.25,2,191,193.00
08/28/2020,07:16,3497.25,3497.25,3496.75,3497.00,42,236,278.00
08/28/2020,07:17,3496.75,3497.25,3496.25,3496.25,41,153,194.00
08/28/2020,07:18,3496.25,3496.50,3496.00,3496.25,75,191,266.00
08/28/2020,07:19,3496.50,3496.75,3496.25,3496.25,74,41,115.00
08/28/2020,07:20,3496.25,3496.50,3496.25,3496.50,75,118,193.00
08/28/2020,07:21,3496.25,3497.25,3496.25,3497.25,193,146,339.00
08/28/2020,07:22,3497.00,3498.25,3497.00,3498.00,400,113,513.00
08/28/2020,07:23,3498.00,3498.50,3497.25,3498.25,228,102,330.00
08/28/2020,07:24,3498.25,3498.25,3497.25,3497.25,45,261,306.00
08/28/2020,07:25,3497.50,3497.50,3497.00,3497.25,139,155,294.00
08/28/2020,07:26,3497.25,3497.75,3496.50,3497.75,158,33,191.00
08/28/2020,07:27,3497.50,3498.25,3497.50,3497.75,99,103,202.00
08/28/2020,07:28,3498.00,3498.50,3498.00,3498.00,150,153,303.00
08/28/2020,07:29,3497.75,3498.00,3497.50,3497.75,63,172,235.00
08/28/2020,07:30,3497.75,3497.75,3497.00,3497.25,15,142,157.00
08/28/2020,07:31,3497.25,3497.50,3496.50,3496.75,122,145,267.00
08/28/2020,07:32,3496.50,3497.00,3496.25,3496.50,195,148,343.00
08/28/2020,07:33,3496.75,3497.25,3496.75,3497.00,61,134,195.00
08/28/2020,07:34,3497.25,3497.50,3496.00,3496.50,171,316,487.00
08/28/2020,07:35,3496.25,3497.25,3496.00,3496.50,142,157,299.00
08/28/2020,07:36,3496.25,3496.50,3495.75,3495.75,122,130,252.00
08/28/2020,07:37,3495.75,3496.00,3495.25,3495.25,57,295,352.00
08/28/2020,07:38,3495.25,3495.50,3493.75,3494.50,329,411,740.00
08/28/2020,07:39,3494.50,3495.00,3494.00,3494.25,315,309,624.00
08/28/2020,07:40,3494.25,3495.00,3494.00,3495.00,261,86,347.00
08/28/2020,07:41,3495.25,3495.25,3494.75,3494.75,282,306,588.00
08/28/2020,07:42,3494.75,3495.00,3494.25,3494.50,137,321,458.00
08/28/2020,07:43,3494.50,3494.75,3494.00,3494.25,134,298,432.00
08/28/2020,07:44,3494.25,3495.00,3494.00,3495.00,327,18,345.00
08/28/2020,07:45,3495.00,3496.00,3494.75,3495.50,270,155,425.00
08/28/2020,07:46,3495.50,3495.50,3495.00,3495.25,23,124,147.00
08/28/2020,07:47,3495.25,3495.75,3495.00,3495.00,54,142,196.00
08/28/2020,07:48,3495.00,3495.00,3494.00,3494.75,205,136,341.00
08/28/2020,07:49,3495.00,3495.00,3493.50,3494.00,190,640,830.00
08/28/2020,07:50,3494.00,3494.00,3493.25,3493.50,170,144,314.00
08/28/2020,07:51,3493.50,3494.00,3493.50,3493.75,571,109,680.00
08/28/2020,07:52,3493.75,3494.50,3493.50,3494.25,444,121,565.00
08/28/2020,07:53,3494.25,3494.50,3494.00,3494.00,71,251,322.00
08/28/2020,07:54,3493.75,3494.50,3493.50,3494.50,334,273,607.00
08/28/2020,07:55,3494.50,3494.75,3494.00,3494.00,189,212,401.00
08/28/2020,07:56,3494.25,3494.50,3492.00,3492.25,235,1021,1256.00
08/28/2020,07:57,3492.25,3493.00,3492.00,3492.75,288,174,462.00
08/28/2020,07:58,3492.75,3493.25,3492.75,3492.75,38,187,225.00
08/28/2020,07:59,3493.00,3493.25,3492.75,3493.00,122,180,302.00
08/28/2020,08:00,3493.00,3493.00,3492.75,3492.75,118,174,292.00
08/28/2020,08:01,3492.75,3495.00,3492.50,3494.75,647,236,883.00
08/28/2020,08:02,3494.75,3495.50,3494.50,3494.50,189,312,501.00
08/28/2020,08:03,3494.75,3495.25,3494.50,3495.25,255,136,391.00
08/28/2020,08:04,3495.25,3495.25,3495.00,3495.25,362,175,537.00
08/28/2020,08:05,3495.25,3495.75,3495.00,3495.75,123,63,186.00
08/28/2020,08:06,3495.75,3496.25,3495.00,3495.75,585,221,806.00
08/28/2020,08:07,3495.75,3495.75,3494.50,3495.00,215,237,452.00
08/28/2020,08:08,3495.00,3495.25,3493.75,3493.75,35,541,576.00
08/28/2020,08:09,3493.75,3494.00,3493.50,3494.00,186,100,286.00
08/28/2020,08:10,3494.00,3494.75,3493.50,3494.75,387,155,542.00
08/28/2020,08:11,3495.00,3495.50,3495.00,3495.50,410,46,456.00
08/28/2020,08:12,3495.25,3495.50,3494.75,3495.25,193,195,388.00
08/28/2020,08:13,3495.50,3495.50,3494.25,3494.25,77,391,468.00
08/28/2020,08:14,3494.25,3494.50,3493.25,3493.75,216,257,473.00
08/28/2020,08:15,3493.75,3494.75,3493.75,3494.50,250,180,430.00
08/28/2020,08:16,3494.50,3494.75,3494.00,3494.50,95,146,241.00
08/28/2020,08:17,3494.50,3495.00,3494.25,3494.75,84,109,193.00
08/28/2020,08:18,3495.00,3495.00,3494.50,3494.75,43,51,94.00
08/28/2020,08:19,3495.00,3495.00,3494.50,3494.75,151,146,297.00
08/28/2020,08:20,3494.75,3495.00,3494.75,3494.75,64,13,77.00
08/28/2020,08:21,3495.00,3495.25,3494.75,3495.25,292,23,315.00
08/28/2020,08:22,3495.25,3495.75,3495.00,3495.75,144,105,249.00
08/28/2020,08:23,3495.50,3495.75,3495.25,3495.50,130,329,459.00
08/28/2020,08:24,3495.25,3495.75,3495.25,3495.50,360,100,460.00
08/28/2020,08:25,3495.50,3495.75,3495.25,3495.50,234,22,256.00
08/28/2020,08:26,3495.50,3495.50,3494.50,3495.00,340,247,587.00
08/28/2020,08:27,3495.00,3495.00,3494.75,3495.00,136,15,151.00
08/28/2020,08:28,3495.00,3495.75,3494.75,3495.50,306,273,579.00
08/28/2020,08:29,3495.50,3495.75,3495.00,3495.25,317,205,522.00
08/28/2020,08:30,3495.00,3495.00,3492.75,3493.75,630,1569,2199.00
08/28/2020,08:31,3494.00,3495.25,3492.50,3493.75,4768,3101,7869.00
08/28/2020,08:32,3493.75,3493.75,3488.75,3489.75,2970,4551,7521.00
08/28/2020,08:33,3489.75,3490.75,3488.50,3489.50,4217,3066,7283.00
08/28/2020,08:34,3489.75,3490.00,3485.75,3486.75,4908,4368,9276.00
08/28/2020,08:35,3486.75,3489.75,3485.25,3489.50,3653,2608,6261.00
08/28/2020,08:36,3489.25,3492.75,3487.75,3488.75,5140,3611,8751.00
08/28/2020,08:37,3488.75,3491.25,3488.50,3490.75,2621,2775,5396.00
08/28/2020,08:38,3490.75,3491.75,3489.00,3489.50,2107,2444,4551.00
08/28/2020,08:39,3489.50,3490.25,3486.75,3488.25,2275,2609,4884.00
08/28/2020,08:40,3488.25,3489.25,3486.50,3487.50,2014,1966,3980.00
08/28/2020,08:41,3487.50,3490.75,3487.25,3489.25,2792,2018,4810.00
08/28/2020,08:42,3489.00,3491.00,3489.00,3490.25,1436,1169,2605.00
08/28/2020,08:43,3490.25,3491.50,3490.00,3491.25,1581,1552,3133.00
08/28/2020,08:44,3491.25,3491.50,3489.00,3490.25,1874,1788,3662.00
08/28/2020,08:45,3490.25,3492.50,3489.00,3491.75,2673,1978,4651.00
08/28/2020,08:46,3491.75,3492.00,3489.00,3491.00,2832,3168,6000.00
08/28/2020,08:47,3491.25,3491.25,3487.75,3488.25,1925,2454,4379.00
08/28/2020,08:48,3488.25,3490.75,3487.25,3490.75,3042,2475,5517.00
08/28/2020,08:49,3490.75,3490.75,3488.75,3489.75,1577,1034,2611.00
08/28/2020,08:50,3490.00,3490.50,3488.50,3490.00,1564,1200,2764.00
08/28/2020,08:51,3489.75,3490.00,3487.25,3488.25,1743,1769,3512.00
08/28/2020,08:52,3488.25,3489.25,3487.25,3488.75,1651,1427,3078.00
08/28/2020,08:53,3488.50,3490.75,3488.00,3490.25,1710,1403,3113.00
08/28/2020,08:54,3490.25,3492.25,3490.00,3492.25,2341,1531,3872.00
08/28/2020,08:55,3492.25,3493.00,3491.75,3492.00,1614,1306,2920.00
08/28/2020,08:56,3491.75,3491.75,3489.75,3490.00,1566,1907,3473.00
08/28/2020,08:57,3490.25,3491.00,3489.50,3490.00,1245,824,2069.00
08/28/2020,08:58,3490.25,3491.50,3490.00,3491.25,1030,604,1634.00
08/28/2020,08:59,3491.25,3491.50,3490.50,3491.00,553,984,1537.00
08/28/2020,09:00,3491.25,3492.25,3491.00,3492.25,1353,593,1946.00
08/28/2020,09:01,3492.25,3493.00,3490.50,3491.50,1679,1453,3132.00
08/28/2020,09:02,3491.50,3492.00,3490.00,3490.50,1649,1687,3336.00
08/28/2020,09:03,3490.75,3492.75,3490.25,3492.50,1896,1500,3396.00
08/28/2020,09:04,3492.25,3492.75,3491.00,3492.25,1480,1267,2747.00
08/28/2020,09:05,3492.25,3492.25,3489.25,3490.00,1786,2143,3929.00
08/28/2020,09:06,3490.00,3491.00,3488.25,3491.00,2602,1782,4384.00
08/28/2020,09:07,3491.00,3491.75,3490.75,3491.25,1718,1426,3144.00
08/28/2020,09:08,3491.25,3491.25,3488.00,3489.25,1259,1675,2934.00
08/28/2020,09:09,3489.25,3489.25,3486.50,3486.50,2138,1968,4106.00
08/28/2020,09:10,3486.50,3489.00,3485.75,3488.50,2429,2008,4437.00
08/28/2020,09:11,3488.50,3489.75,3487.50,3488.75,1450,1607,3057.00
08/28/2020,09:12,3488.75,3489.25,3486.00,3486.75,1726,1487,3213.00
08/28/2020,09:13,3487.00,3488.00,3487.00,3487.50,1137,1522,2659.00
08/28/2020,09:14,3487.50,3488.00,3485.25,3486.00,1250,1882,3132.00
08/28/2020,09:15,3486.25,3487.00,3485.50,3486.00,1466,1225,2691.00
08/28/2020,09:16,3486.25,3488.00,3484.75,3486.25,3078,3264,6342.00
08/28/2020,09:17,3486.50,3486.50,3484.75,3486.25,1703,1808,3511.00
08/28/2020,09:18,3486.25,3487.00,3485.50,3486.25,1345,1314,2659.00
08/28/2020,09:19,3486.25,3487.25,3486.00,3486.75,1022,1253,2275.00
08/28/2020,09:20,3487.00,3488.75,3487.00,3488.00,1482,1038,2520.00
08/28/2020,09:21,3488.00,3488.25,3486.25,3487.25,1461,1954,3415.00
08/28/2020,09:22,3487.25,3488.50,3487.00,3488.00,1279,1155,2434.00
08/28/2020,09:23,3488.00,3489.50,3487.75,3489.25,1556,986,2542.00
08/28/2020,09:24,3489.25,3489.50,3487.75,3488.50,851,1344,2195.00
08/28/2020,09:25,3488.50,3489.00,3488.00,3488.25,432,836,1268.00
08/28/2020,09:26,3488.25,3489.00,3487.25,3487.50,989,1167,2156.00
08/28/2020,09:27,3487.25,3489.00,3487.00,3488.50,1000,912,1912.00
08/28/2020,09:28,3488.50,3489.25,3488.25,3489.00,850,758,1608.00
08/28/2020,09:29,3489.25,3490.00,3489.00,3489.75,1076,786,1862.00
08/28/2020,09:30,3490.00,3490.00,3487.75,3488.00,324,1374,1698.00
08/28/2020,09:31,3488.00,3490.00,3486.75,3489.75,2115,1722,3837.00
08/28/2020,09:32,3489.75,3490.50,3488.50,3488.75,1510,1562,3072.00
08/28/2020,09:33,3489.00,3489.00,3486.75,3486.75,857,1717,2574.00
08/28/2020,09:34,3486.75,3487.00,3483.75,3484.50,1851,2904,4755.00
08/28/2020,09:35,3484.50,3485.50,3483.75,3484.25,1615,1508,3123.00
08/28/2020,09:36,3484.50,3485.25,3483.25,3483.50,1143,2369,3512.00
08/28/2020,09:37,3483.50,3483.50,3481.50,3481.75,1626,2997,4623.00
08/28/2020,09:38,3482.00,3483.50,3481.50,3483.50,3379,1856,5235.00
08/28/2020,09:39,3483.50,3485.25,3482.75,3484.75,2519,1481,4000.00
08/28/2020,09:40,3485.00,3486.50,3484.50,3485.75,2086,1215,3301.00
08/28/2020,09:41,3485.50,3487.25,3485.25,3487.25,1482,1788,3270.00
08/28/2020,09:42,3487.00,3487.50,3486.75,3487.00,1008,1237,2245.00
08/28/2020,09:43,3487.00,3488.50,3486.00,3488.25,1600,1242,2842.00
08/28/2020,09:44,3488.00,3489.00,3488.00,3488.50,1115,857,1972.00
08/28/2020,09:45,3488.50,3489.00,3487.50,3487.75,1026,688,1714.00
08/28/2020,09:46,3487.75,3488.25,3486.75,3487.25,609,469,1078.00
08/28/2020,09:47,3487.25,3487.75,3486.25,3486.50,960,958,1918.00
08/28/2020,09:48,3486.25,3487.00,3483.00,3484.25,1547,2205,3752.00
08/28/2020,09:49,3484.50,3486.75,3484.25,3486.25,1635,1422,3057.00
08/28/2020,09:50,3486.25,3487.25,3485.25,3487.00,908,842,1750.00
08/28/2020,09:51,3486.75,3487.50,3484.75,3485.25,738,1504,2242.00
08/28/2020,09:52,3485.25,3485.50,3483.25,3485.00,1626,1873,3499.00
08/28/2020,09:53,3484.75,3484.75,3483.50,3484.00,1039,919,1958.00
08/28/2020,09:54,3484.25,3486.00,3483.25,3486.00,1712,736,2448.00
08/28/2020,09:55,3485.75,3486.75,3484.50,3486.75,1213,1187,2400.00
08/28/2020,09:56,3487.00,3487.00,3484.50,3484.75,801,1281,2082.00
08/28/2020,09:57,3484.50,3484.75,3483.50,3484.25,1312,1105,2417.00
08/28/2020,09:58,3484.25,3484.75,3483.00,3483.75,1155,1470,2625.00
08/28/2020,09:59,3483.75,3483.75,3480.75,3482.25,2160,2579,4739.00
08/28/2020,10:00,3482.25,3484.00,3481.75,3483.25,1864,1709,3573.00
08/28/2020,10:01,3483.50,3484.50,3482.25,3482.50,1941,1552,3493.00
08/28/2020,10:02,3482.50,3484.00,3482.50,3483.75,3562,3966,7528.00
08/28/2020,10:03,3483.50,3485.00,3483.50,3484.50,1573,1454,3027.00
08/28/2020,10:04,3484.50,3484.50,3483.00,3483.75,1102,1074,2176.00
08/28/2020,10:05,3483.75,3484.50,3482.00,3484.25,1111,1067,2178.00
08/28/2020,10:06,3484.25,3487.25,3484.00,3486.75,2893,1797,4690.00
08/28/2020,10:07,3487.00,3488.00,3486.75,3487.75,2003,756,2759.00
08/28/2020,10:08,3487.75,3488.50,3487.00,3487.25,1421,2007,3428.00
08/28/2020,10:09,3487.50,3488.25,3487.25,3487.75,1218,1428,2646.00
08/28/2020,10:10,3487.50,3488.00,3486.75,3487.00,551,1592,2143.00
08/28/2020,10:11,3487.00,3488.75,3487.00,3488.50,1966,1308,3274.00
08/28/2020,10:12,3488.50,3489.25,3488.00,3488.00,1015,1652,2667.00
08/28/2020,10:13,3488.25,3488.75,3487.00,3487.50,966,1159,2125.00
08/28/2020,10:14,3487.50,3488.00,3486.75,3487.75,512,680,1192.00
08/28/2020,10:15,3487.75,3489.25,3487.50,3488.25,1271,1131,2402.00
08/28/2020,10:16,3488.50,3489.50,3487.50,3489.00,1812,1367,3179.00
08/28/2020,10:17,3489.25,3489.75,3487.75,3489.75,727,923,1650.00
08/28/2020,10:18,3489.50,3490.25,3489.25,3489.75,807,1090,1897.00
08/28/2020,10:19,3490.00,3490.00,3488.75,3488.75,427,683,1110.00
08/28/2020,10:20,3489.00,3489.50,3488.50,3489.25,538,493,1031.00
08/28/2020,10:21,3489.50,3492.25,3489.50,3492.25,3380,1856,5236.00
08/28/2020,10:22,3492.25,3492.25,3491.25,3491.75,1091,946,2037.00
08/28/2020,10:23,3491.75,3492.25,3491.25,3491.75,912,909,1821.00
08/28/2020,10:24,3491.75,3492.00,3491.25,3491.25,711,718,1429.00
08/28/2020,10:25,3491.25,3491.50,3491.00,3491.25,381,534,915.00
08/28/2020,10:26,3491.25,3492.00,3491.00,3491.75,534,450,984.00
08/28/2020,10:27,3491.50,3492.50,3491.50,3491.75,883,402,1285.00
08/28/2020,10:28,3492.00,3492.25,3491.75,3491.75,548,203,751.00
08/28/2020,10:29,3491.75,3491.75,3490.50,3490.75,576,808,1384.00
08/28/2020,10:30,3490.75,3491.75,3490.50,3491.25,1092,895,1987.00
08/28/2020,10:31,3491.00,3491.00,3490.25,3490.50,723,1287,2010.00
08/28/2020,10:32,3490.50,3491.00,3490.00,3490.00,1033,974,2007.00
08/28/2020,10:33,3490.00,3490.00,3489.25,3489.75,956,1150,2106.00
08/28/2020,10:34,3489.75,3490.75,3489.25,3490.75,833,625,1458.00
08/28/2020,10:35,3490.75,3491.50,3489.75,3490.00,943,769,1712.00
08/28/2020,10:36,3490.25,3491.50,3489.75,3491.50,925,705,1630.00
08/28/2020,10:37,3491.25,3491.75,3490.75,3491.50,1528,829,2357.00
08/28/2020,10:38,3491.25,3491.50,3490.00,3490.25,1498,1054,2552.00
08/28/2020,10:39,3490.25,3491.50,3489.75,3491.50,1007,857,1864.00
08/28/2020,10:40,3491.50,3492.00,3490.50,3490.50,568,1021,1589.00
08/28/2020,10:41,3490.75,3491.00,3489.75,3490.50,646,1010,1656.00
08/28/2020,10:42,3490.25,3490.75,3489.75,3490.00,366,554,920.00
08/28/2020,10:43,3490.25,3490.75,3489.50,3490.75,661,675,1336.00
08/28/2020,10:44,3490.50,3491.50,3490.50,3491.25,429,851,1280.00
08/28/2020,10:45,3491.25,3492.50,3491.25,3492.25,1056,149,1205.00
08/28/2020,10:46,3492.00,3492.50,3491.50,3491.75,860,912,1772.00
08/28/2020,10:47,3491.75,3491.75,3490.75,3491.00,699,743,1442.00
08/28/2020,10:48,3491.00,3491.25,3490.25,3490.75,395,500,895.00
08/28/2020,10:49,3490.75,3491.25,3490.75,3491.00,310,536,846.00
08/28/2020,10:50,3491.00,3491.75,3490.75,3491.75,395,548,943.00
08/28/2020,10:51,3491.50,3492.00,3491.00,3491.50,376,671,1047.00
08/28/2020,10:52,3491.75,3492.25,3491.50,3492.00,514,327,841.00
08/28/2020,10:53,3492.00,3492.00,3491.50,3491.50,101,365,466.00
08/28/2020,10:54,3491.50,3492.25,3491.25,3492.00,832,119,951.00
08/28/2020,10:55,3491.75,3492.25,3491.50,3492.00,228,64,292.00
08/28/2020,10:56,3492.25,3493.00,3492.00,3493.00,642,374,1016.00
08/28/2020,10:57,3493.00,3494.00,3492.75,3493.00,1461,914,2375.00
08/28/2020,10:58,3493.00,3493.75,3492.75,3493.50,456,372,828.00
08/28/2020,10:59,3493.50,3493.75,3492.75,3493.00,306,1299,1605.00
08/28/2020,11:00,3492.75,3492.75,3492.00,3492.25,276,510,786.00
08/28/2020,11:01,3492.50,3492.50,3491.00,3491.50,731,1543,2274.00
08/28/2020,11:02,3491.50,3492.50,3491.25,3492.00,298,650,948.00
08/28/2020,11:03,3492.00,3493.00,3491.75,3492.75,722,464,1186.00
08/28/2020,11:04,3493.00,3493.00,3492.75,3492.75,48,196,244.00
08/28/2020,11:05,3493.00,3493.00,3492.25,3492.75,308,615,923.00
08/28/2020,11:06,3492.75,3493.25,3492.00,3493.25,632,156,788.00
08/28/2020,11:07,3493.25,3493.50,3492.75,3493.25,539,252,791.00
08/28/2020,11:08,3493.50,3494.25,3493.25,3494.00,932,387,1319.00
08/28/2020,11:09,3494.00,3494.25,3493.75,3494.25,301,298,599.00
08/28/2020,11:10,3494.00,3494.25,3493.50,3493.75,387,424,811.00
08/28/2020,11:11,3493.75,3494.00,3493.75,3494.00,33,335,368.00
08/28/2020,11:12,3493.75,3494.00,3493.25,3493.25,199,736,935.00
08/28/2020,11:13,3493.25,3493.75,3493.25,3493.25,391,330,721.00
08/28/2020,11:14,3493.25,3493.50,3492.75,3493.00,559,279,838.00
08/28/2020,11:15,3493.25,3493.50,3493.00,3493.25,198,194,392.00
08/28/2020,11:16,3493.25,3494.25,3493.00,3494.00,639,199,838.00
08/28/2020,11:17,3494.00,3494.50,3493.75,3494.50,511,200,711.00
08/28/2020,11:18,3494.50,3494.75,3493.75,3493.75,337,779,1116.00
08/28/2020,11:19,3493.75,3494.00,3493.00,3493.75,514,561,1075.00
08/28/2020,11:20,3493.75,3493.75,3492.50,3492.75,366,765,1131.00
08/28/2020,11:21,3493.00,3493.50,3492.00,3493.50,1137,563,1700.00
08/28/2020,11:22,3493.50,3493.50,3492.75,3492.75,25,259,284.00
08/28/2020,11:23,3493.00,3493.00,3492.25,3492.25,444,495,939.00
08/28/2020,11:24,3492.25,3492.50,3491.25,3491.75,505,881,1386.00
08/28/2020,11:25,3492.00,3492.50,3492.00,3492.25,405,516,921.00
08/28/2020,11:26,3492.00,3492.50,3491.50,3491.50,88,1248,1336.00
08/28/2020,11:27,3491.50,3492.25,3491.25,3492.00,499,200,699.00
08/28/2020,11:28,3492.00,3492.25,3491.50,3492.00,567,294,861.00
08/28/2020,11:29,3492.00,3492.00,3491.50,3492.00,286,250,536.00
08/28/2020,11:30,3491.75,3492.00,3491.25,3491.50,241,551,792.00
08/28/2020,11:31,3491.50,3491.75,3491.00,3491.25,436,484,920.00
08/28/2020,11:32,3491.25,3492.00,3491.00,3492.00,661,244,905.00
08/28/2020,11:33,3492.00,3493.00,3491.75,3491.75,627,583,1210.00
08/28/2020,11:34,3491.75,3492.00,3491.25,3491.25,286,616,902.00
08/28/2020,11:35,3491.50,3491.50,3491.00,3491.25,414,455,869.00
08/28/2020,11:36,3491.25,3492.00,3491.25,3491.75,692,296,988.00
08/28/2020,11:37,3491.75,3492.00,3490.75,3490.75,636,680,1316.00
08/28/2020,11:38,3490.75,3491.00,3490.25,3490.25,412,728,1140.00
08/28/2020,11:39,3490.25,3491.25,3490.00,3491.25,561,707,1268.00
08/28/2020,11:40,3491.50,3491.50,3491.00,3491.50,270,225,495.00
08/28/2020,11:41,3491.50,3492.25,3491.25,3492.25,617,145,762.00
08/28/2020,11:42,3492.25,3493.00,3492.00,3492.75,1360,796,2156.00
08/28/2020,11:43,3492.75,3493.25,3492.25,3492.75,1409,2043,3452.00
08/28/2020,11:44,3492.75,3493.50,3492.75,3492.75,1572,2151,3723.00
08/28/2020,11:45,3492.75,3493.00,3492.00,3492.25,2746,1981,4727.00
08/28/2020,11:46,3492.25,3492.75,3492.00,3492.75,784,413,1197.00
08/28/2020,11:47,3492.75,3493.00,3492.25,3493.00,455,511,966.00
08/28/2020,11:48,3493.00,3494.50,3492.75,3494.50,1594,1174,2768.00
08/28/2020,11:49,3494.25,3495.25,3494.25,3495.00,754,649,1403.00
08/28/2020,11:50,3495.00,3495.75,3494.50,3494.75,1042,933,1975.00
08/28/2020,11:51,3495.00,3495.00,3494.50,3494.75,2023,2220,4243.00
08/28/2020,11:52,3494.75,3495.50,3494.50,3495.00,1535,1090,2625.00
08/28/2020,11:53,3495.00,3495.00,3494.50,3494.75,450,947,1397.00
08/28/2020,11:54,3494.50,3494.50,3493.75,3494.00,274,670,944.00
08/28/2020,11:55,3494.25,3495.25,3494.00,3495.00,2046,1544,3590.00
08/28/2020,11:56,3495.00,3495.50,3494.75,3495.25,396,650,1046.00
08/28/2020,11:57,3495.25,3496.50,3495.25,3496.50,948,369,1317.00
08/28/2020,11:58,3496.50,3496.75,3496.00,3496.25,448,681,1129.00
08/28/2020,11:59,3496.25,3496.25,3495.75,3496.00,482,405,887.00
08/28/2020,12:00,3496.00,3496.50,3496.00,3496.25,505,394,899.00
08/28/2020,12:01,3496.25,3496.50,3495.75,3495.75,386,456,842.00
08/28/2020,12:02,3495.75,3496.00,3495.50,3495.75,152,426,578.00
08/28/2020,12:03,3495.50,3495.75,3495.25,3495.75,170,262,432.00
08/28/2020,12:04,3495.75,3496.00,3495.00,3495.00,603,585,1188.00
08/28/2020,12:05,3495.25,3495.25,3494.50,3495.00,589,729,1318.00
08/28/2020,12:06,3495.00,3495.50,3494.75,3495.00,926,1006,1932.00
08/28/2020,12:07,3495.25,3495.25,3494.00,3494.00,207,827,1034.00
08/28/2020,12:08,3494.25,3495.25,3494.00,3494.75,402,276,678.00
08/28/2020,12:09,3494.75,3494.75,3493.00,3493.75,648,943,1591.00
08/28/2020,12:10,3494.00,3494.00,3492.75,3493.50,245,722,967.00
08/28/2020,12:11,3493.50,3494.00,3492.50,3492.75,477,1481,1958.00
08/28/2020,12:12,3492.50,3492.75,3492.00,3492.25,1025,1247,2272.00
08/28/2020,12:13,3492.25,3492.50,3491.50,3492.00,996,1915,2911.00
08/28/2020,12:14,3492.00,3492.25,3491.50,3491.75,1301,1007,2308.00
08/28/2020,12:15,3491.75,3492.50,3489.75,3489.75,2657,5768,8425.00
08/28/2020,12:16,3489.75,3492.25,3489.75,3492.25,1834,1069,2903.00
08/28/2020,12:17,3492.25,3493.50,3492.25,3493.50,1168,987,2155.00
08/28/2020,12:18,3493.50,3493.50,3491.50,3492.00,998,861,1859.00
08/28/2020,12:19,3492.00,3492.75,3492.00,3492.25,754,339,1093.00
08/28/2020,12:20,3492.25,3493.25,3492.00,3492.00,770,401,1171.00
08/28/2020,12:21,3492.00,3493.50,3492.00,3493.00,605,448,1053.00
08/28/2020,12:22,3493.00,3493.00,3491.75,3492.00,405,466,871.00
08/28/2020,12:23,3492.25,3492.75,3492.00,3492.50,888,391,1279.00
08/28/2020,12:24,3492.50,3492.75,3491.75,3492.25,328,842,1170.00
08/28/2020,12:25,3492.00,3492.00,3490.50,3491.50,649,1021,1670.00
08/28/2020,12:26,3491.50,3491.50,3490.00,3490.25,389,854,1243.00
08/28/2020,12:27,3490.25,3491.50,3490.00,3490.75,604,563,1167.00
08/28/2020,12:28,3490.50,3490.50,3488.50,3488.75,869,1905,2774.00
08/28/2020,12:29,3488.75,3489.00,3487.50,3488.00,1270,1787,3057.00
08/28/2020,12:30,3488.25,3488.50,3487.25,3487.50,871,799,1670.00
08/28/2020,12:31,3487.50,3488.00,3486.50,3488.00,1808,1074,2882.00
08/28/2020,12:32,3488.00,3489.75,3487.50,3489.00,1562,1993,3555.00
08/28/2020,12:33,3489.25,3489.50,3487.25,3488.00,895,1218,2113.00
08/28/2020,12:34,3488.25,3488.25,3487.00,3488.25,1260,798,2058.00
08/28/2020,12:35,3488.50,3489.00,3488.00,3488.00,652,880,1532.00
08/28/2020,12:36,3487.75,3489.25,3487.75,3488.50,837,310,1147.00
08/28/2020,12:37,3488.25,3489.50,3488.25,3489.25,625,567,1192.00
08/28/2020,12:38,3489.25,3490.25,3489.25,3489.50,1004,679,1683.00
08/28/2020,12:39,3489.50,3489.75,3488.25,3488.50,699,527,1226.00
08/28/2020,12:40,3488.50,3489.50,3488.25,3489.50,406,448,854.00
08/28/2020,12:41,3489.50,3490.00,3489.25,3489.75,796,426,1222.00
08/28/2020,12:42,3489.75,3490.75,3489.25,3490.00,1226,1081,2307.00
08/28/2020,12:43,3490.25,3490.75,3489.50,3489.75,613,889,1502.00
08/28/2020,12:44,3489.75,3490.75,3489.75,3490.25,681,444,1125.00
08/28/2020,12:45,3490.25,3490.50,3489.75,3490.50,598,580,1178.00
08/28/2020,12:46,3490.25,3491.50,3490.25,3491.25,997,946,1943.00
08/28/2020,12:47,3491.50,3491.50,3489.50,3490.00,227,941,1168.00
08/28/2020,12:48,3490.25,3490.75,3489.75,3490.00,600,806,1406.00
08/28/2020,12:49,3490.00,3490.75,3489.25,3489.50,418,369,787.00
08/28/2020,12:50,3489.50,3489.75,3488.75,3489.00,403,620,1023.00
08/28/2020,12:51,3489.00,3490.50,3489.00,3489.75,682,509,1191.00
08/28/2020,12:52,3489.75,3491.50,3489.50,3491.25,890,516,1406.00
08/28/2020,12:53,3491.25,3492.50,3491.00,3492.50,1325,1035,2360.00
08/28/2020,12:54,3492.50,3492.75,3492.25,3492.75,330,685,1015.00
08/28/2020,12:55,3492.50,3493.50,3492.50,3493.25,535,1071,1606.00
08/28/2020,12:56,3493.25,3493.50,3492.75,3492.75,966,517,1483.00
08/28/2020,12:57,3492.75,3493.25,3491.50,3492.00,513,1104,1617.00
08/28/2020,12:58,3491.75,3492.00,3491.50,3491.75,267,259,526.00
08/28/2020,12:59,3492.00,3492.00,3491.00,3491.50,751,694,1445.00
08/28/2020,13:00,3491.50,3492.00,3491.25,3492.00,332,366,698.00
08/28/2020,13:01,3492.00,3492.50,3490.50,3492.25,1342,1220,2562.00
08/28/2020,13:02,3492.25,3492.75,3492.00,3492.50,371,465,836.00
08/28/2020,13:03,3492.25,3492.75,3491.75,3492.50,435,619,1054.00
08/28/2020,13:04,3492.50,3492.50,3492.00,3492.00,267,1040,1307.00
08/28/2020,13:05,3492.00,3493.50,3491.50,3491.50,3726,2601,6327.00
08/28/2020,13:06,3491.75,3492.25,3489.25,3490.50,2328,2975,5303.00
08/28/2020,13:07,3490.50,3492.25,3490.00,3490.75,1281,1363,2644.00
08/28/2020,13:08,3490.75,3492.25,3490.75,3491.75,865,1089,1954.00
08/28/2020,13:09,3492.00,3493.50,3491.75,3492.75,1731,1206,2937.00
08/28/2020,13:10,3492.75,3493.25,3492.50,3492.75,972,755,1727.00
08/28/2020,13:11,3492.75,3493.25,3492.50,3492.75,1930,706,2636.00
08/28/2020,13:12,3492.75,3493.50,3492.00,3492.50,841,744,1585.00
08/28/2020,13:13,3492.25,3492.75,3492.25,3492.50,563,247,810.00
08/28/2020,13:14,3492.50,3493.00,3492.00,3492.25,505,488,993.00
08/28/2020,13:15,3492.25,3492.50,3491.75,3492.50,324,356,680.00
08/28/2020,13:16,3492.50,3492.75,3492.25,3492.25,402,177,579.00
08/28/2020,13:17,3492.25,3493.00,3492.25,3492.75,433,415,848.00
08/28/2020,13:18,3492.75,3493.25,3492.75,3493.25,410,528,938.00
08/28/2020,13:19,3493.50,3493.50,3493.00,3493.00,17,547,564.00
08/28/2020,13:20,3493.25,3493.75,3493.00,3493.75,856,370,1226.00
08/28/2020,13:21,3493.50,3494.25,3493.50,3493.50,743,917,1660.00
08/28/2020,13:22,3493.75,3494.00,3493.25,3494.00,355,233,588.00
08/28/2020,13:23,3494.00,3494.25,3493.75,3494.00,619,401,1020.00
08/28/2020,13:24,3493.75,3494.00,3493.25,3493.50,339,404,743.00
08/28/2020,13:25,3493.25,3493.50,3493.00,3493.50,711,1272,1983.00
08/28/2020,13:26,3493.50,3494.00,3492.75,3494.00,758,559,1317.00
08/28/2020,13:27,3494.00,3494.75,3493.75,3493.75,966,589,1555.00
08/28/2020,13:28,3493.75,3494.00,3493.25,3494.00,547,339,886.00
08/28/2020,13:29,3494.00,3494.75,3493.75,3494.25,600,596,1196.00
08/28/2020,13:30,3494.25,3494.75,3494.25,3494.25,464,668,1132.00
08/28/2020,13:31,3494.25,3495.00,3494.00,3494.25,454,636,1090.00
08/28/2020,13:32,3494.25,3494.50,3493.75,3494.50,361,297,658.00
08/28/2020,13:33,3494.50,3494.50,3493.25,3493.50,633,673,1306.00
08/28/2020,13:34,3493.75,3493.75,3492.75,3493.50,1151,896,2047.00
08/28/2020,13:35,3493.50,3493.50,3492.50,3493.00,300,427,727.00
08/28/2020,13:36,3493.25,3494.00,3493.25,3493.50,434,242,676.00
08/28/2020,13:37,3493.75,3494.00,3493.25,3493.25,222,428,650.00
08/28/2020,13:38,3493.50,3493.50,3492.75,3493.50,414,382,796.00
08/28/2020,13:39,3493.50,3494.25,3493.50,3494.25,406,109,515.00
08/28/2020,13:40,3494.25,3494.50,3493.50,3493.50,142,779,921.00
08/28/2020,13:41,3493.50,3494.00,3493.25,3493.75,277,350,627.00
08/28/2020,13:42,3494.00,3494.50,3493.50,3494.25,414,339,753.00
08/28/2020,13:43,3494.50,3494.75,3494.25,3494.75,467,391,858.00
08/28/2020,13:44,3494.75,3495.00,3494.50,3494.50,321,861,1182.00
08/28/2020,13:45,3494.50,3494.75,3494.25,3494.25,890,512,1402.00
08/28/2020,13:46,3494.50,3495.00,3494.50,3494.75,878,19,897.00
08/28/2020,13:47,3495.00,3495.00,3494.50,3494.50,540,444,984.00
08/28/2020,13:48,3494.75,3495.00,3494.50,3494.75,562,225,787.00
08/28/2020,13:49,3495.00,3497.25,3494.75,3497.00,4497,3348,7845.00
08/28/2020,13:50,3497.25,3498.50,3497.00,3497.75,3563,2825,6388.00
08/28/2020,13:51,3498.00,3498.50,3497.50,3497.50,2010,2560,4570.00
08/28/2020,13:52,3497.25,3497.50,3497.00,3497.25,689,822,1511.00
08/28/2020,13:53,3497.00,3497.50,3496.75,3497.00,720,1121,1841.00
08/28/2020,13:54,3497.25,3497.50,3496.50,3496.50,1084,462,1546.00
08/28/2020,13:55,3496.75,3496.75,3495.50,3495.75,268,1732,2000.00
08/28/2020,13:56,3495.75,3496.75,3495.50,3496.50,1193,856,2049.00
08/28/2020,13:57,3496.50,3496.50,3495.00,3495.25,184,934,1118.00
08/28/2020,13:58,3495.25,3496.00,3495.00,3496.00,704,626,1330.00
08/28/2020,13:59,3496.00,3496.75,3495.75,3496.50,272,1030,1302.00
08/28/2020,14:00,3496.25,3497.25,3496.25,3497.00,685,330,1015.00
08/28/2020,14:01,3497.25,3497.75,3496.00,3497.75,1177,911,2088.00
08/28/2020,14:02,3497.75,3498.00,3497.25,3497.75,750,764,1514.00
08/28/2020,14:03,3498.00,3498.00,3497.25,3498.00,932,779,1711.00
08/28/2020,14:04,3498.00,3498.00,3496.75,3496.75,346,544,890.00
08/28/2020,14:05,3497.00,3497.50,3496.50,3497.25,833,550,1383.00
08/28/2020,14:06,3497.25,3498.50,3497.25,3498.25,856,681,1537.00
08/28/2020,14:07,3498.50,3498.75,3498.00,3498.50,1306,850,2156.00
08/28/2020,14:08,3498.75,3500.00,3498.50,3500.00,1857,1042,2899.00
08/28/2020,14:09,3500.00,3501.75,3500.00,3501.50,2678,1930,4608.00
08/28/2020,14:10,3501.50,3501.50,3500.25,3500.75,1355,1432,2787.00
08/28/2020,14:11,3501.00,3501.75,3500.75,3501.50,983,616,1599.00
08/28/2020,14:12,3501.75,3503.25,3501.25,3502.75,2401,1211,3612.00
08/28/2020,14:13,3502.50,3503.50,3502.25,3503.50,1425,1067,2492.00
08/28/2020,14:14,3503.50,3504.00,3503.00,3503.75,1145,784,1929.00
08/28/2020,14:15,3503.75,3504.25,3503.25,3503.50,1088,1305,2393.00
08/28/2020,14:16,3503.50,3504.25,3503.00,3503.25,560,914,1474.00
08/28/2020,14:17,3503.00,3503.50,3502.50,3503.50,1056,1071,2127.00
08/28/2020,14:18,3503.50,3504.00,3503.00,3504.00,495,309,804.00
08/28/2020,14:19,3504.00,3504.75,3503.75,3504.75,1034,518,1552.00
08/28/2020,14:20,3504.75,3505.25,3504.00,3504.25,826,1071,1897.00
08/28/2020,14:21,3504.25,3504.75,3504.00,3504.75,752,1513,2265.00
08/28/2020,14:22,3504.75,3505.25,3504.50,3505.25,675,276,951.00
08/28/2020,14:23,3505.25,3505.50,3504.50,3504.50,333,1304,1637.00
08/28/2020,14:24,3504.75,3504.75,3503.00,3503.50,1090,1261,2351.00
08/28/2020,14:25,3503.50,3504.25,3503.25,3503.50,1137,900,2037.00
08/28/2020,14:26,3503.75,3504.25,3503.50,3503.50,1113,431,1544.00
08/28/2020,14:27,3503.75,3504.50,3503.75,3504.50,1642,438,2080.00
08/28/2020,14:28,3504.50,3504.75,3503.50,3504.75,964,1243,2207.00
08/28/2020,14:29,3504.75,3505.25,3503.50,3503.75,862,928,1790.00
08/28/2020,14:30,3503.75,3504.25,3503.25,3503.50,559,1300,1859.00
08/28/2020,14:31,3503.50,3504.50,3503.00,3504.50,1707,1120,2827.00
08/28/2020,14:32,3504.50,3505.00,3504.00,3504.25,943,1168,2111.00
08/28/2020,14:33,3504.25,3505.00,3504.25,3505.00,1008,996,2004.00
08/28/2020,14:34,3505.00,3505.25,3504.50,3505.25,1073,485,1558.00
08/28/2020,14:35,3505.25,3505.75,3505.00,3505.75,1231,1046,2277.00
08/28/2020,14:36,3505.75,3506.00,3504.25,3504.25,1152,1866,3018.00
08/28/2020,14:37,3504.50,3505.50,3504.25,3505.25,905,1016,1921.00
08/28/2020,14:38,3505.25,3505.75,3504.50,3504.50,588,1215,1803.00
08/28/2020,14:39,3504.50,3505.00,3504.25,3504.75,594,501,1095.00
08/28/2020,14:40,3505.00,3505.75,3504.75,3505.75,856,518,1374.00
08/28/2020,14:41,3505.50,3506.25,3505.00,3505.75,575,1167,1742.00
08/28/2020,14:42,3505.75,3506.00,3505.25,3505.75,888,399,1287.00
08/28/2020,14:43,3505.75,3506.25,3505.50,3506.00,710,691,1401.00
08/28/2020,14:44,3506.00,3506.00,3504.50,3506.00,623,891,1514.00
08/28/2020,14:45,3506.00,3506.50,3505.75,3506.00,797,1321,2118.00
08/28/2020,14:46,3506.00,3506.50,3505.25,3505.75,832,788,1620.00
08/28/2020,14:47,3505.75,3506.25,3505.25,3505.50,616,889,1505.00
08/28/2020,14:48,3505.50,3506.75,3505.25,3506.50,1303,665,1968.00
08/28/2020,14:49,3506.25,3506.25,3504.50,3504.50,652,1677,2329.00
08/28/2020,14:50,3504.50,3505.00,3504.25,3504.25,1064,1388,2452.00
08/28/2020,14:51,3504.50,3506.50,3503.50,3504.50,3138,5005,8143.00
08/28/2020,14:52,3504.25,3504.50,3502.75,3504.25,2600,2880,5480.00
08/28/2020,14:53,3504.50,3504.75,3503.25,3504.00,2007,2519,4526.00
08/28/2020,14:54,3504.25,3504.75,3502.75,3503.25,1956,2141,4097.00
08/28/2020,14:55,3503.50,3503.50,3502.00,3503.00,5860,3175,9035.00
08/28/2020,14:56,3503.00,3503.75,3502.25,3503.50,2764,2246,5010.00
08/28/2020,14:57,3503.50,3504.00,3503.00,3503.50,2632,2388,5020.00
08/28/2020,14:58,3503.25,3505.75,3503.25,3505.50,3057,1038,4095.00
08/28/2020,14:59,3505.25,3506.50,3505.00,3505.00,3363,3173,6536.00
08/28/2020,15:00,3505.00,3506.50,3504.25,3505.00,14888,15106,29994.00
08/28/2020,15:01,3505.00,3506.50,3503.25,3505.00,8863,8595,17458.00
08/28/2020,15:02,3505.25,3505.50,3504.50,3505.25,1413,1241,2654.00
08/28/2020,15:03,3505.25,3506.50,3505.25,3506.00,1999,579,2578.00
08/28/2020,15:04,3506.00,3506.50,3505.50,3506.50,1164,1006,2170.00
08/28/2020,15:05,3506.25,3506.50,3505.00,3505.00,850,1829,2679.00
08/28/2020,15:06,3505.00,3505.75,3504.50,3504.75,2192,1448,3640.00
08/28/2020,15:07,3505.00,3505.00,3504.00,3504.00,628,1385,2013.00
08/28/2020,15:08,3504.00,3504.25,3503.00,3503.75,1891,1098,2989.00
08/28/2020,15:09,3504.00,3504.50,3503.50,3504.50,838,957,1795.00
08/28/2020,15:10,3504.50,3505.00,3504.25,3504.25,533,1109,1642.00
08/28/2020,15:11,3504.50,3505.75,3504.00,3505.50,1251,756,2007.00
08/28/2020,15:12,3505.50,3505.75,3505.00,3505.25,436,738,1174.00
08/28/2020,15:13,3505.50,3506.00,3505.00,3505.75,867,1076,1943.00
08/28/2020,15:14,3505.50,3505.50,3503.50,3504.75,1411,3110,4521.00
08/28/2020,15:15,3504.50,3505.00,3503.75,3503.75,2823,3185,6008.00
08/28/2020,15:31,3504.00,3505.25,3503.75,3505.25,415,256,671.00
08/28/2020,15:32,3505.00,3505.50,3505.00,3505.50,33,49,82.00
08/28/2020,15:33,3505.50,3505.50,3505.00,3505.25,123,139,262.00
08/28/2020,15:34,3505.25,3505.50,3505.00,3505.25,60,126,186.00
08/28/2020,15:35,3505.25,3506.00,3505.25,3505.75,115,58,173.00
08/28/2020,15:36,3505.50,3506.00,3505.50,3505.50,52,61,113.00
08/28/2020,15:37,3505.50,3505.50,3505.25,3505.25,2,114,116.00
08/28/2020,15:38,3505.25,3505.50,3504.25,3505.00,151,261,412.00
08/28/2020,15:39,3505.00,3505.00,3504.50,3504.50,29,94,123.00
08/28/2020,15:40,3504.75,3505.25,3504.50,3505.00,197,54,251.00
08/28/2020,15:41,3504.75,3505.25,3504.75,3505.00,45,47,92.00
08/28/2020,15:42,3505.00,3505.25,3504.75,3505.00,89,280,369.00
08/28/2020,15:43,3505.25,3505.75,3505.25,3505.50,106,3,109.00
08/28/2020,15:44,3505.75,3505.75,3505.25,3505.50,88,70,158.00
08/28/2020,15:45,3505.50,3506.00,3505.25,3506.00,75,21,96.00
08/28/2020,15:46,3505.75,3506.25,3505.75,3506.25,115,40,155.00
08/28/2020,15:47,3506.25,3507.00,3506.25,3506.75,155,36,191.00
08/28/2020,15:48,3506.75,3506.75,3506.50,3506.50,7,90,97.00
08/28/2020,15:49,3506.50,3506.50,3506.25,3506.25,12,15,27.00
08/28/2020,15:50,3506.25,3506.25,3505.75,3506.25,28,124,152.00
08/28/2020,15:51,3506.25,3506.25,3505.75,3506.00,54,44,98.00
08/28/2020,15:52,3506.00,3506.25,3505.75,3506.00,57,73,130.00
08/28/2020,15:53,3506.00,3506.25,3505.75,3505.75,33,67,100.00
08/28/2020,15:54,3506.00,3506.00,3505.75,3505.75,30,131,161.00
08/28/2020,15:55,3506.00,3506.25,3505.75,3506.25,95,37,132.00
08/28/2020,15:56,3506.00,3506.50,3506.00,3506.50,63,11,74.00
08/28/2020,15:57,3506.50,3506.50,3506.00,3506.25,23,74,97.00
08/28/2020,15:58,3506.00,3506.25,3506.00,3506.00,24,48,72.00
08/28/2020,15:59,3506.25,3506.50,3506.00,3506.25,123,42,165.00
08/28/2020,16:00,3506.25,3507.00,3505.50,3506.75,291,227,518.00
08/30/2020,17:01,3508.50,3514.00,3508.50,3511.50,1131,564,1695.00
08/30/2020,17:02,3511.25,3511.50,3510.00,3510.25,204,410,614.00
08/30/2020,17:03,3510.50,3512.25,3510.50,3512.25,376,138,514.00
08/30/2020,17:04,3512.25,3513.50,3511.00,3511.25,242,223,465.00
08/30/2020,17:05,3511.25,3512.00,3510.75,3511.75,147,93,240.00
08/30/2020,17:06,3511.75,3512.75,3511.50,3512.50,202,60,262.00
08/30/2020,17:07,3512.75,3513.25,3512.50,3512.75,76,93,169.00
08/30/2020,17:08,3512.50,3512.75,3512.25,3512.75,65,85,150.00
08/30/2020,17:09,3512.50,3513.00,3512.50,3512.50,74,144,218.00
08/30/2020,17:10,3512.50,3512.75,3512.25,3512.50,97,119,216.00
08/30/2020,17:11,3512.25,3513.50,3512.25,3513.00,172,99,271.00
08/30/2020,17:12,3513.25,3514.00,3513.25,3514.00,176,46,222.00
08/30/2020,17:13,3513.75,3514.00,3513.50,3514.00,46,64,110.00
08/30/2020,17:14,3514.00,3514.75,3513.75,3514.25,167,162,329.00
08/30/2020,17:15,3514.25,3514.75,3514.00,3514.00,116,102,218.00
08/30/2020,17:16,3514.25,3514.50,3513.50,3513.50,82,141,223.00
08/30/2020,17:17,3513.50,3513.50,3512.50,3512.50,130,298,428.00
08/30/2020,17:18,3512.50,3513.50,3512.50,3512.75,134,124,258.00
08/30/2020,17:19,3512.50,3513.00,3512.50,3513.00,25,10,35.00
08/30/2020,17:20,3513.00,3513.25,3512.50,3513.00,46,140,186.00
08/30/2020,17:21,3513.00,3513.00,3512.75,3512.75,42,10,52.00
08/30/2020,17:22,3512.75,3513.25,3512.75,3513.00,21,33,54.00
08/30/2020,17:23,3513.00,3513.25,3512.75,3512.75,35,21,56.00
08/30/2020,17:24,3513.00,3513.00,3512.75,3513.00,31,40,71.00
08/30/2020,17:25,3512.75,3512.75,3512.00,3512.75,67,145,212.00
08/30/2020,17:26,3512.75,3513.00,3512.25,3512.75,35,42,77.00
08/30/2020,17:27,3512.50,3512.75,3512.25,3512.75,24,34,58.00
08/30/2020,17:28,3512.50,3512.50,3512.25,3512.50,13,58,71.00
08/30/2020,17:29,3512.50,3512.75,3512.50,3512.50,15,3,18.00
08/30/2020,17:30,3512.75,3513.00,3512.50,3512.50,18,20,38.00
08/30/2020,17:31,3512.75,3513.00,3512.50,3512.50,53,33,86.00
08/30/2020,17:32,3512.75,3512.75,3512.50,3512.50,5,4,9.00
08/30/2020,17:33,3512.50,3513.00,3512.50,3513.00,58,8,66.00
08/30/2020,17:34,3512.75,3512.75,3512.25,3512.25,15,46,61.00
08/30/2020,17:35,3512.50,3512.75,3512.50,3512.75,31,2,33.00
08/30/2020,17:36,3512.50,3512.50,3512.00,3512.25,16,55,71.00
08/30/2020,17:37,3512.50,3512.50,3512.25,3512.25,38,10,48.00
08/30/2020,17:38,3512.50,3512.50,3512.25,3512.25,5,13,18.00
08/30/2020,17:39,3512.25,3512.50,3512.25,3512.25,20,28,48.00
08/30/2020,17:40,3512.25,3512.50,3512.25,3512.50,38,15,53.00
08/30/2020,17:41,3512.50,3512.75,3512.50,3512.75,41,0,41.00
08/30/2020,17:42,3512.75,3513.00,3512.50,3512.75,12,18,30.00
08/30/2020,17:43,3513.00,3513.50,3512.75,3513.50,68,50,118.00
08/30/2020,17:44,3513.50,3513.75,3513.25,3513.25,65,54,119.00
08/30/2020,17:45,3513.50,3513.75,3513.50,3513.50,22,15,37.00
08/30/2020,17:46,3513.50,3514.00,3513.50,3513.50,26,32,58.00
08/30/2020,17:47,3513.75,3514.25,3513.75,3514.00,49,6,55.00
08/30/2020,17:48,3514.00,3514.25,3514.00,3514.00,46,62,108.00
08/30/2020,17:49,3514.00,3514.00,3513.50,3513.50,0,56,56.00
08/30/2020,17:50,3513.50,3513.75,3513.50,3513.75,14,13,27.00
08/30/2020,17:51,3513.50,3513.75,3513.25,3513.25,5,84,89.00
08/30/2020,17:52,3513.50,3513.75,3513.00,3513.50,120,77,197.00
08/30/2020,17:53,3513.25,3513.50,3513.25,3513.25,60,19,79.00
08/30/2020,17:54,3513.50,3513.50,3513.25,3513.50,35,22,57.00
08/30/2020,17:55,3513.25,3513.50,3513.25,3513.25,16,41,57.00
08/30/2020,17:56,3513.25,3513.50,3513.25,3513.25,1,45,46.00
08/30/2020,17:57,3513.25,3513.25,3513.00,3513.25,5,12,17.00
08/30/2020,17:58,3513.25,3513.25,3512.75,3513.00,32,66,98.00
08/30/2020,17:59,3513.00,3513.25,3512.75,3512.75,17,24,41.00
08/30/2020,18:00,3512.75,3512.75,3512.50,3512.50,3,41,44.00
08/30/2020,18:01,3512.75,3512.75,3512.50,3512.50,7,65,72.00
08/30/2020,18:02,3512.50,3512.75,3512.50,3512.50,47,4,51.00
08/30/2020,18:03,3512.50,3513.00,3512.50,3512.75,32,14,46.00
08/30/2020,18:04,3512.75,3513.00,3512.75,3512.75,3,6,9.00
08/30/2020,18:05,3512.75,3513.00,3512.75,3513.00,17,16,33.00
08/30/2020,18:06,3512.75,3513.50,3512.75,3513.25,78,23,101.00
08/30/2020,18:07,3513.25,3513.25,3513.25,3513.25,0,50,50.00
08/30/2020,18:08,3513.25,3513.50,3513.25,3513.25,2,19,21.00
08/30/2020,18:09,3513.00,3513.00,3513.00,3513.00,0,3,3.00
08/30/2020,18:10,3513.00,3513.00,3512.75,3513.00,19,99,118.00
08/30/2020,18:11,3513.00,3513.00,3512.75,3513.00,20,2,22.00
08/30/2020,18:12,3513.00,3513.00,3512.75,3512.75,6,16,22.00
08/30/2020,18:13,3512.50,3512.75,3512.50,3512.75,7,4,11.00
08/30/2020,18:14,3512.50,3512.75,3512.50,3512.75,2,10,12.00
08/30/2020,18:15,3512.75,3513.00,3512.75,3512.75,15,9,24.00
08/30/2020,18:16,3512.75,3512.75,3512.50,3512.50,4,24,28.00
08/30/2020,18:17,3512.75,3513.00,3512.75,3513.00,25,0,25.00
08/30/2020,18:18,3512.75,3513.00,3512.75,3512.75,2,16,18.00
08/30/2020,18:19,3512.50,3512.75,3512.50,3512.75,9,8,17.00
08/30/2020,18:20,3513.00,3513.00,3512.75,3513.00,3,4,7.00
08/30/2020,18:21,3513.00,3513.00,3512.75,3513.00,8,3,11.00
08/30/2020,18:22,3513.00,3513.25,3513.00,3513.00,52,30,82.00
08/30/2020,18:23,3513.25,3513.25,3513.00,3513.25,30,1,31.00
08/30/2020,18:24,3513.25,3513.50,3513.25,3513.50,22,2,24.00
08/30/2020,18:25,3513.50,3514.00,3513.50,3514.00,64,0,64.00
08/30/2020,18:26,3514.00,3514.00,3513.75,3514.00,31,39,70.00
08/30/2020,18:27,3514.00,3515.50,3514.00,3515.25,367,130,497.00
08/30/2020,18:28,3515.00,3515.25,3515.00,3515.25,72,1,73.00
08/30/2020,18:29,3515.50,3515.50,3515.00,3515.00,17,22,39.00
08/30/2020,18:30,3515.00,3515.25,3515.00,3515.25,81,45,126.00
08/30/2020,18:31,3515.00,3515.00,3514.75,3515.00,40,52,92.00
08/30/2020,18:32,3515.00,3515.00,3514.25,3514.50,92,78,170.00
08/30/2020,18:33,3514.50,3514.50,3514.00,3514.25,42,54,96.00
08/30/2020,18:34,3514.25,3514.50,3514.25,3514.50,1,26,27.00
08/30/2020,18:35,3514.25,3514.75,3514.25,3514.75,27,4,31.00
08/30/2020,18:36,3514.50,3514.75,3514.50,3514.50,6,13,19.00
08/30/2020,18:37,3514.50,3514.50,3514.25,3514.25,0,38,38.00
08/30/2020,18:38,3514.25,3514.50,3514.00,3514.25,13,37,50.00
08/30/2020,18:39,3514.25,3514.25,3514.00,3514.25,83,1,84.00
08/30/2020,18:40,3514.25,3515.00,3514.25,3515.00,100,4,104.00
08/30/2020,18:41,3515.25,3516.25,3515.25,3515.75,243,83,326.00
08/30/2020,18:42,3515.75,3515.75,3515.50,3515.75,36,23,59.00
08/30/2020,18:43,3515.75,3515.75,3515.50,3515.75,22,5,27.00
08/30/2020,18:44,3516.00,3516.00,3515.50,3515.75,9,65,74.00
08/30/2020,18:45,3515.75,3516.00,3515.75,3515.75,23,9,32.00
08/30/2020,18:46,3516.00,3516.75,3515.75,3516.25,209,121,330.00
08/30/2020,18:47,3516.00,3516.25,3515.75,3516.25,176,172,348.00
08/30/2020,18:48,3516.25,3516.50,3516.00,3516.25,50,30,80.00
08/30/2020,18:49,3516.25,3516.50,3516.25,3516.25,28,24,52.00
08/30/2020,18:50,3516.25,3516.75,3516.25,3516.75,91,46,137.00
08/30/2020,18:51,3516.75,3517.25,3516.50,3517.00,233,114,347.00
08/30/2020,18:52,3517.25,3517.75,3516.75,3516.75,136,151,287.00
08/30/2020,18:53,3517.00,3517.25,3516.75,3517.25,29,10,39.00
08/30/2020,18:54,3517.25,3517.50,3517.00,3517.25,50,44,94.00
08/30/2020,18:55,3517.25,3517.25,3517.00,3517.25,47,9,56.00
08/30/2020,18:56,3517.50,3518.25,3517.25,3517.75,183,38,221.00
08/30/2020,18:57,3518.00,3518.00,3517.50,3518.00,100,75,175.00
08/30/2020,18:58,3518.00,3518.75,3517.75,3517.75,198,119,317.00
08/30/2020,18:59,3518.00,3519.00,3517.75,3518.50,190,87,277.00
08/30/2020,19:00,3518.75,3519.00,3518.50,3518.75,65,93,158.00
08/30/2020,19:01,3518.75,3519.50,3518.50,3519.25,298,126,424.00
08/30/2020,19:02,3519.50,3520.75,3519.25,3520.25,585,331,916.00
08/30/2020,19:03,3520.00,3520.50,3519.75,3520.50,298,152,450.00
08/30/2020,19:04,3520.25,3521.00,3520.25,3520.75,178,167,345.00
08/30/2020,19:05,3520.75,3521.75,3520.50,3521.50,277,360,637.00
08/30/2020,19:06,3521.50,3521.50,3520.25,3520.25,309,419,728.00
08/30/2020,19:07,3520.25,3520.75,3519.75,3519.75,175,294,469.00
08/30/2020,19:08,3519.75,3520.50,3519.75,3520.25,146,114,260.00
08/30/2020,19:09,3520.25,3520.25,3519.50,3519.75,88,223,311.00
08/30/2020,19:10,3520.00,3520.00,3519.50,3519.75,346,109,455.00
08/30/2020,19:11,3520.00,3521.00,3519.50,3521.00,377,172,549.00
08/30/2020,19:12,3520.75,3521.75,3520.75,3521.00,336,249,585.00
08/30/2020,19:13,3521.25,3521.50,3520.50,3521.00,88,132,220.00
08/30/2020,19:14,3521.00,3521.00,3520.50,3520.75,69,93,162.00
08/30/2020,19:15,3521.00,3521.00,3520.50,3520.50,40,115,155.00
08/30/2020,19:16,3520.75,3521.75,3520.75,3521.75,185,116,301.00
08/30/2020,19:17,3521.50,3522.00,3520.75,3521.00,236,295,531.00
08/30/2020,19:18,3521.25,3521.75,3521.00,3521.25,94,212,306.00
08/30/2020,19:19,3521.50,3522.00,3521.25,3521.25,176,60,236.00
08/30/2020,19:20,3521.25,3521.50,3520.75,3521.00,102,194,296.00
08/30/2020,19:21,3521.00,3521.25,3521.00,3521.00,146,8,154.00
08/30/2020,19:22,3521.00,3521.25,3520.25,3521.00,83,165,248.00
08/30/2020,19:23,3521.00,3521.25,3520.50,3520.50,57,163,220.00
08/30/2020,19:24,3520.50,3521.00,3520.25,3520.75,83,28,111.00
08/30/2020,19:25,3520.75,3521.00,3520.50,3520.75,57,77,134.00
08/30/2020,19:26,3520.50,3521.25,3520.50,3521.25,97,23,120.00
08/30/2020,19:27,3521.00,3521.50,3521.00,3521.25,59,54,113.00
08/30/2020,19:28,3521.25,3521.50,3521.25,3521.25,40,103,143.00
08/30/2020,19:29,3521.00,3521.25,3521.00,3521.00,26,37,63.00
08/30/2020,19:30,3520.75,3521.00,3520.75,3520.75,6,17,23.00
08/30/2020,19:31,3520.75,3521.50,3520.75,3521.50,108,110,218.00
08/30/2020,19:32,3521.75,3522.25,3521.75,3522.25,235,27,262.00
08/30/2020,19:33,3522.25,3522.25,3521.50,3521.75,52,135,187.00
08/30/2020,19:34,3521.75,3521.75,3521.50,3521.75,46,33,79.00
08/30/2020,19:35,3521.75,3522.50,3521.75,3522.25,253,77,330.00
08/30/2020,19:36,3522.50,3523.25,3522.25,3522.75,349,163,512.00
08/30/2020,19:37,3523.00,3523.50,3522.75,3522.75,140,97,237.00
08/30/2020,19:38,3523.00,3523.00,3522.25,3522.50,104,170,274.00
08/30/2020,19:39,3522.50,3523.50,3522.50,3523.25,136,80,216.00
08/30/2020,19:40,3523.25,3523.75,3523.25,3523.25,176,87,263.00
08/30/2020,19:41,3523.00,3524.25,3523.00,3523.75,336,94,430.00
08/30/2020,19:42,3523.75,3523.75,3522.75,3523.00,31,233,264.00
08/30/2020,19:43,3523.00,3523.25,3522.25,3523.00,209,115,324.00
08/30/2020,19:44,3522.75,3523.75,3522.75,3523.75,91,44,135.00
08/30/2020,19:45,3523.75,3524.00,3523.50,3523.50,58,58,116.00
08/30/2020,19:46,3523.75,3524.00,3523.75,3524.00,63,38,101.00
08/30/2020,19:47,3524.00,3524.00,3523.50,3523.75,73,55,128.00
08/30/2020,19:48,3523.75,3523.75,3523.25,3523.25,6,116,122.00
08/30/2020,19:49,3523.50,3524.00,3523.50,3523.50,60,67,127.00
08/30/2020,19:50,3523.75,3524.00,3523.50,3523.50,93,45,138.00
08/30/2020,19:51,3523.25,3523.75,3523.25,3523.50,28,15,43.00
08/30/2020,19:52,3523.50,3523.50,3523.25,3523.50,40,18,58.00
08/30/2020,19:53,3523.50,3523.75,3523.25,3523.50,33,42,75.00
08/30/2020,19:54,3523.25,3523.25,3522.75,3523.00,74,65,139.00
08/30/2020,19:55,3523.25,3523.25,3522.75,3522.75,27,60,87.00
08/30/2020,19:56,3522.75,3523.25,3522.50,3523.00,71,51,122.00
08/30/2020,19:57,3523.00,3523.25,3522.75,3523.25,22,67,89.00
08/30/2020,19:58,3523.00,3523.75,3523.00,3523.50,344,5,349.00
08/30/2020,19:59,3523.50,3523.50,3523.00,3523.00,17,80,97.00
08/30/2020,20:00,3522.75,3523.00,3522.50,3522.75,70,73,143.00
08/30/2020,20:01,3522.50,3523.75,3522.25,3522.50,179,258,437.00
08/30/2020,20:02,3522.50,3522.50,3522.00,3522.00,64,100,164.00
08/30/2020,20:03,3522.00,3523.00,3522.00,3522.75,136,52,188.00
08/30/2020,20:04,3522.75,3523.25,3522.75,3523.00,56,50,106.00
08/30/2020,20:05,3523.00,3523.00,3522.75,3522.75,16,56,72.00
08/30/2020,20:06,3522.75,3522.75,3522.00,3522.00,8,115,123.00
08/30/2020,20:07,3522.00,3522.00,3521.50,3521.50,72,111,183.00
08/30/2020,20:08,3521.50,3521.75,3521.25,3521.50,63,138,201.00
08/30/2020,20:09,3521.25,3521.75,3521.00,3521.25,65,45,110.00
08/30/2020,20:10,3521.25,3521.50,3521.00,3521.50,51,57,108.00
08/30/2020,20:11,3521.25,3521.25,3520.25,3520.50,67,199,266.00
08/30/2020,20:12,3520.75,3521.00,3520.50,3521.00,60,59,119.00
08/30/2020,20:13,3521.00,3521.00,3520.25,3520.50,36,105,141.00
08/30/2020,20:14,3520.50,3520.75,3520.25,3520.50,94,33,127.00
08/30/2020,20:15,3520.50,3520.75,3520.25,3520.75,78,3,81.00
08/30/2020,20:16,3521.00,3521.75,3520.75,3521.75,195,94,289.00
08/30/2020,20:17,3521.75,3522.25,3521.75,3522.25,154,21,175.00
08/30/2020,20:18,3522.25,3522.50,3522.25,3522.25,147,42,189.00
08/30/2020,20:19,3522.25,3522.75,3522.25,3522.50,143,90,233.00
08/30/2020,20:20,3522.50,3522.75,3522.00,3522.75,78,86,164.00
08/30/2020,20:21,3522.50,3522.75,3522.00,3522.00,17,100,117.00
08/30/2020,20:22,3522.25,3522.25,3522.00,3522.00,37,85,122.00
08/30/2020,20:23,3522.25,3522.50,3522.00,3522.25,45,43,88.00
08/30/2020,20:24,3522.25,3522.75,3522.25,3522.75,81,25,106.00
08/30/2020,20:25,3522.75,3523.00,3522.75,3523.00,55,70,125.00
08/30/2020,20:26,3523.00,3523.00,3522.50,3522.75,83,40,123.00
08/30/2020,20:27,3523.00,3523.00,3522.50,3522.75,144,86,230.00
08/30/2020,20:28,3522.75,3522.75,3522.75,3522.75,32,0,32.00
08/30/2020,20:29,3522.75,3522.75,3522.25,3522.25,48,24,72.00
08/30/2020,20:30,3522.25,3522.25,3522.00,3522.25,41,42,83.00
08/30/2020,20:31,3522.00,3523.25,3521.75,3523.25,277,130,407.00
08/30/2020,20:32,3523.00,3523.00,3522.00,3522.00,76,158,234.00
08/30/2020,20:33,3522.00,3522.50,3522.00,3522.25,59,92,151.00
08/30/2020,20:34,3522.25,3522.25,3521.50,3521.50,20,135,155.00
08/30/2020,20:35,3521.50,3521.50,3520.75,3521.25,73,171,244.00
08/30/2020,20:36,3521.50,3522.00,3521.00,3521.00,86,70,156.00
08/30/2020,20:37,3521.25,3521.25,3521.00,3521.25,57,59,116.00
08/30/2020,20:38,3521.25,3522.25,3521.00,3521.75,92,66,158.00
08/30/2020,20:39,3521.50,3521.50,3521.00,3521.25,31,88,119.00
08/30/2020,20:40,3521.25,3521.50,3521.00,3521.25,46,46,92.00
08/30/2020,20:41,3521.00,3521.50,3520.75,3521.25,116,55,171.00
08/30/2020,20:42,3521.50,3521.50,3520.75,3521.00,40,59,99.00
08/30/2020,20:43,3521.00,3521.25,3520.75,3520.75,69,85,154.00
08/30/2020,20:44,3520.75,3521.25,3520.75,3521.00,49,48,97.00
08/30/2020,20:45,3520.75,3521.50,3520.75,3521.25,62,37,99.00
08/30/2020,20:46,3521.25,3521.75,3521.25,3521.75,42,87,129.00
08/30/2020,20:47,3521.75,3522.25,3521.50,3522.00,100,38,138.00
08/30/2020,20:48,3522.25,3522.25,3521.75,3521.75,16,83,99.00
08/30/2020,20:49,3521.75,3522.50,3521.75,3522.50,119,39,158.00
08/30/2020,20:50,3522.50,3522.75,3522.00,3522.00,120,81,201.00
08/30/2020,20:51,3522.00,3522.50,3522.00,3522.25,53,54,107.00
08/30/2020,20:52,3522.50,3522.75,3522.00,3522.25,51,40,91.00
08/30/2020,20:53,3522.25,3522.25,3521.50,3521.75,24,128,152.00
08/30/2020,20:54,3521.50,3521.50,3521.25,3521.50,84,51,135.00
08/30/2020,20:55,3521.50,3521.75,3521.25,3521.50,43,10,53.00
08/30/2020,20:56,3521.50,3521.50,3521.25,3521.50,15,35,50.00
08/30/2020,20:57,3521.50,3521.75,3521.50,3521.75,56,7,63.00
08/30/2020,20:58,3521.75,3522.25,3521.75,3522.00,80,89,169.00
08/30/2020,20:59,3522.25,3522.25,3521.75,3522.25,45,28,73.00
08/30/2020,21:00,3522.25,3522.25,3522.00,3522.25,34,18,52.00
08/30/2020,21:01,3522.25,3522.50,3522.00,3522.25,74,85,159.00
08/30/2020,21:02,3522.50,3522.75,3522.00,3522.75,91,37,128.00
08/30/2020,21:03,3522.75,3523.00,3522.50,3522.75,70,56,126.00
08/30/2020,21:04,3522.75,3522.75,3522.25,3522.25,19,104,123.00
08/30/2020,21:05,3522.25,3522.50,3522.25,3522.50,27,24,51.00
08/30/2020,21:06,3522.25,3522.50,3522.00,3522.50,27,49,76.00
08/30/2020,21:07,3522.25,3522.50,3522.25,3522.25,22,115,137.00
08/30/2020,21:08,3522.25,3522.50,3522.00,3522.25,48,24,72.00
08/30/2020,21:09,3522.25,3522.25,3522.00,3522.25,17,42,59.00
08/30/2020,21:10,3522.25,3522.75,3522.25,3522.50,80,25,105.00
08/30/2020,21:11,3522.75,3523.75,3522.50,3523.75,268,78,346.00
08/30/2020,21:12,3523.50,3523.75,3523.25,3523.75,41,59,100.00
08/30/2020,21:13,3523.75,3524.50,3523.50,3524.25,333,136,469.00
08/30/2020,21:14,3524.00,3524.50,3524.00,3524.25,87,26,113.00
08/30/2020,21:15,3524.00,3524.50,3524.00,3524.00,93,90,183.00
08/30/2020,21:16,3524.25,3524.25,3524.00,3524.00,44,43,87.00
08/30/2020,21:17,3523.75,3524.00,3523.00,3523.00,6,191,197.00
08/30/2020,21:18,3523.25,3523.50,3522.50,3523.00,85,67,152.00
08/30/2020,21:19,3523.00,3523.25,3523.00,3523.00,25,94,119.00
08/30/2020,21:20,3523.00,3523.25,3522.50,3522.50,9,132,141.00
08/30/2020,21:21,3522.50,3522.50,3522.00,3522.50,64,79,143.00
08/30/2020,21:22,3522.75,3522.75,3522.75,3522.75,96,0,96.00
08/30/2020,21:23,3522.75,3523.00,3522.75,3523.00,20,48,68.00
08/30/2020,21:24,3522.75,3522.75,3522.00,3522.50,114,103,217.00
08/30/2020,21:25,3522.50,3523.00,3522.50,3522.75,6,58,64.00
08/30/2020,21:26,3522.75,3523.00,3522.75,3523.00,2,34,36.00
08/30/2020,21:27,3522.75,3523.00,3522.50,3522.50,35,107,142.00
08/30/2020,21:28,3522.50,3522.50,3522.00,3522.25,29,54,83.00
08/30/2020,21:29,3522.25,3522.75,3522.25,3522.75,65,6,71.00
08/30/2020,21:30,3522.75,3522.75,3522.25,3522.25,28,21,49.00
08/30/2020,21:31,3522.25,3523.25,3522.25,3523.25,102,10,112.00
08/30/2020,21:32,3523.25,3523.75,3523.00,3523.75,120,8,128.00
08/30/2020,21:33,3523.75,3524.25,3523.75,3524.00,117,72,189.00
08/30/2020,21:34,3524.00,3524.25,3523.75,3523.75,18,153,171.00
08/30/2020,21:35,3523.75,3523.75,3523.25,3523.25,8,89,97.00
08/30/2020,21:36,3523.25,3523.25,3522.75,3523.00,14,107,121.00
08/30/2020,21:37,3523.00,3523.25,3523.00,3523.25,37,14,51.00
08/30/2020,21:38,3523.00,3523.25,3522.50,3522.50,9,151,160.00
08/30/2020,21:39,3522.75,3522.75,3522.00,3522.00,55,37,92.00
08/30/2020,21:40,3522.25,3522.50,3521.75,3521.75,10,120,130.00
08/30/2020,21:41,3522.00,3522.25,3521.50,3522.00,82,60,142.00
08/30/2020,21:42,3522.00,3522.50,3522.00,3522.25,33,99,132.00
08/30/2020,21:43,3522.25,3522.50,3522.25,3522.50,33,48,81.00
08/30/2020,21:44,3522.50,3522.50,3522.25,3522.25,9,54,63.00
08/30/2020,21:45,3522.25,3522.25,3522.00,3522.00,4,11,15.00
08/30/2020,21:46,3522.25,3522.25,3522.00,3522.25,48,10,58.00
08/30/2020,21:47,3522.25,3522.50,3522.25,3522.50,8,28,36.00
08/30/2020,21:48,3522.50,3522.75,3522.50,3522.75,50,0,50.00
08/30/2020,21:49,3522.75,3523.25,3522.75,3523.00,42,33,75.00
08/30/2020,21:50,3523.00,3523.50,3523.00,3523.00,71,57,128.00
08/30/2020,21:51,3523.00,3523.25,3523.00,3523.00,5,23,28.00
08/30/2020,21:52,3523.00,3523.00,3522.75,3522.75,0,66,66.00
08/30/2020,21:53,3522.50,3523.00,3522.50,3523.00,20,26,46.00
08/30/2020,21:54,3523.00,3523.25,3523.00,3523.00,26,55,81.00
08/30/2020,21:55,3523.00,3523.00,3522.50,3522.50,0,27,27.00
08/30/2020,21:56,3522.50,3522.50,3522.25,3522.50,9,28,37.00
08/30/2020,21:57,3522.75,3523.00,3522.75,3523.00,16,0,16.00
08/30/2020,21:58,3523.00,3523.50,3523.00,3523.50,84,33,117.00
08/30/2020,21:59,3523.75,3523.75,3523.50,3523.75,8,93,101.00
08/30/2020,22:00,3523.50,3523.50,3523.25,3523.50,40,30,70.00
08/30/2020,22:01,3523.50,3523.75,3523.25,3523.25,43,48,91.00
08/30/2020,22:02,3523.25,3523.25,3523.00,3523.00,0,40,40.00
08/30/2020,22:03,3523.00,3523.25,3523.00,3523.25,25,43,68.00
08/30/2020,22:04,3523.50,3523.50,3523.25,3523.50,10,46,56.00
08/30/2020,22:05,3523.25,3523.25,3522.75,3522.75,3,74,77.00
08/30/2020,22:06,3522.75,3523.00,3522.75,3523.00,31,38,69.00
08/30/2020,22:07,3523.00,3523.25,3523.00,3523.00,11,14,25.00
08/30/2020,22:08,3523.00,3523.50,3523.00,3523.25,32,26,58.00
08/30/2020,22:09,3523.25,3523.50,3523.00,3523.00,1,19,20.00
08/30/2020,22:10,3523.00,3523.25,3523.00,3523.25,3,1,4.00
08/30/2020,22:11,3523.25,3523.25,3522.75,3522.75,1,91,92.00
08/30/2020,22:12,3522.75,3523.00,3522.75,3523.00,75,18,93.00
08/30/2020,22:13,3523.00,3523.00,3522.75,3523.00,41,2,43.00
08/30/2020,22:14,3523.00,3523.25,3522.75,3522.75,57,116,173.00
08/30/2020,22:15,3522.75,3522.75,3522.25,3522.50,81,157,238.00
08/30/2020,22:16,3522.50,3522.75,3522.00,3522.25,37,145,182.00
08/30/2020,22:17,3522.25,3522.25,3522.00,3522.00,33,75,108.00
08/30/2020,22:18,3522.00,3522.25,3522.00,3522.25,8,34,42.00
08/30/2020,22:19,3522.50,3522.50,3522.25,3522.25,4,41,45.00
08/30/2020,22:20,3522.50,3522.50,3522.25,3522.50,19,18,37.00
08/30/2020,22:21,3522.50,3522.50,3522.00,3522.25,85,65,150.00
08/30/2020,22:22,3522.50,3522.50,3522.25,3522.25,11,37,48.00
08/30/2020,22:23,3522.25,3522.50,3522.00,3522.50,56,42,98.00
08/30/2020,22:24,3522.25,3522.50,3521.75,3521.75,30,57,87.00
08/30/2020,22:25,3522.00,3522.50,3522.00,3522.25,59,2,61.00
08/30/2020,22:26,3522.25,3522.50,3522.25,3522.25,12,25,37.00
08/30/2020,22:27,3522.50,3522.50,3522.25,3522.25,2,29,31.00
08/30/2020,22:28,3522.50,3522.50,3522.25,3522.25,5,27,32.00
08/30/2020,22:29,3522.00,3522.25,3522.00,3522.25,1,17,18.00
08/30/2020,22:30,3522.00,3522.25,3522.00,3522.25,3,4,7.00
08/30/2020,22:31,3522.25,3522.25,3522.00,3522.00,3,63,66.00
08/30/2020,22:32,3522.25,3522.25,3522.00,3522.25,43,26,69.00
08/30/2020,22:33,3522.25,3522.25,3522.00,3522.00,14,42,56.00
08/30/2020,22:34,3522.00,3522.25,3522.00,3522.25,103,113,216.00
08/30/2020,22:35,3522.50,3522.50,3521.75,3522.00,31,92,123.00
08/30/2020,22:36,3522.00,3522.25,3522.00,3522.00,10,26,36.00
08/30/2020,22:37,3522.25,3522.25,3521.75,3522.00,7,68,75.00
08/30/2020,22:38,3521.75,3521.75,3521.50,3521.75,3,33,36.00
08/30/2020,22:39,3521.75,3522.00,3521.50,3522.00,72,85,157.00
08/30/2020,22:40,3522.00,3522.00,3521.75,3522.00,9,8,17.00
08/30/2020,22:41,3521.75,3521.75,3521.50,3521.50,4,77,81.00
08/30/2020,22:42,3521.50,3522.00,3521.50,3521.75,57,9,66.00
08/30/2020,22:43,3521.75,3521.75,3521.75,3521.75,0,46,46.00
08/30/2020,22:44,3522.00,3522.50,3522.00,3522.00,102,155,257.00
08/30/2020,22:45,3522.25,3522.25,3522.00,3522.25,11,15,26.00
08/30/2020,22:46,3522.00,3522.25,3522.00,3522.25,27,67,94.00
08/30/2020,22:47,3522.25,3522.50,3522.25,3522.50,83,0,83.00
08/30/2020,22:48,3522.75,3522.75,3522.50,3522.75,117,1,118.00
08/30/2020,22:49,3522.75,3523.00,3522.75,3523.00,60,0,60.00
08/30/2020,22:50,3523.00,3523.50,3523.00,3523.50,137,3,140.00
08/30/2020,22:51,3523.50,3523.75,3523.25,3523.50,160,132,292.00
08/30/2020,22:52,3523.50,3523.75,3523.50,3523.75,15,25,40.00
08/30/2020,22:53,3523.50,3523.75,3523.00,3523.00,6,84,90.00
08/30/2020,22:54,3523.00,3523.25,3523.00,3523.00,8,76,84.00
08/30/2020,22:55,3523.00,3523.00,3522.75,3523.00,5,21,26.00
08/30/2020,22:56,3523.00,3523.00,3522.50,3522.50,7,58,65.00
08/30/2020,22:57,3522.75,3523.00,3522.75,3523.00,69,0,69.00
08/30/2020,22:58,3523.00,3523.00,3523.00,3523.00,84,0,84.00
08/30/2020,22:59,3523.00,3523.25,3522.75,3523.25,82,16,98.00
08/30/2020,23:00,3523.25,3523.50,3523.00,3523.50,66,1,67.00
08/30/2020,23:01,3523.25,3523.75,3523.25,3523.50,109,42,151.00
08/30/2020,23:02,3523.25,3523.25,3523.00,3523.00,0,47,47.00
08/30/2020,23:03,3522.75,3522.75,3522.50,3522.50,0,109,109.00
08/30/2020,23:04,3522.75,3522.75,3522.50,3522.75,32,2,34.00
08/30/2020,23:05,3522.75,3522.75,3522.50,3522.75,24,4,28.00
08/30/2020,23:06,3522.75,3523.00,3522.75,3522.75,73,6,79.00
08/30/2020,23:07,3522.75,3522.75,3522.75,3522.75,0,41,41.00
08/30/2020,23:08,3522.75,3522.75,3522.75,3522.75,0,37,37.00
08/30/2020,23:09,3522.75,3522.75,3522.50,3522.50,5,12,17.00
08/30/2020,23:10,3522.75,3522.75,3522.25,3522.50,9,46,55.00
08/30/2020,23:11,3522.50,3522.75,3522.25,3522.25,19,25,44.00
08/30/2020,23:12,3522.25,3522.25,3522.25,3522.25,0,86,86.00
08/30/2020,23:13,3522.50,3522.50,3522.25,3522.25,15,3,18.00
08/30/2020,23:14,3522.25,3522.25,3522.00,3522.00,0,61,61.00
08/30/2020,23:15,3522.00,3522.25,3522.00,3522.25,37,5,42.00
08/30/2020,23:16,3522.50,3522.50,3522.25,3522.50,42,35,77.00
08/30/2020,23:17,3522.50,3522.75,3522.50,3522.75,51,4,55.00
08/30/2020,23:18,3522.50,3522.75,3522.25,3522.25,4,65,69.00
08/30/2020,23:19,3522.25,3522.25,3522.25,3522.25,0,61,61.00
08/30/2020,23:20,3522.25,3522.50,3522.25,3522.25,2,5,7.00
08/30/2020,23:21,3522.50,3522.50,3522.50,3522.50,22,0,22.00
08/30/2020,23:22,3522.25,3522.50,3522.25,3522.50,24,3,27.00
08/30/2020,23:23,3522.50,3522.50,3522.50,3522.50,34,0,34.00
08/30/2020,23:24,3522.25,3523.00,3522.25,3523.00,41,5,46.00
08/30/2020,23:25,3523.00,3523.25,3522.75,3523.25,37,23,60.00
08/30/2020,23:26,3523.25,3523.50,3523.00,3523.25,82,37,119.00
08/30/2020,23:27,3523.25,3523.50,3523.25,3523.25,29,2,31.00
08/30/2020,23:28,3523.50,3523.50,3523.00,3523.50,52,58,110.00
08/30/2020,23:29,3523.25,3523.50,3523.25,3523.50,9,4,13.00
08/30/2020,23:30,3523.50,3523.50,3523.25,3523.25,9,11,20.00
08/30/2020,23:31,3523.25,3523.25,3522.75,3523.00,35,146,181.00
08/30/2020,23:32,3523.00,3523.00,3522.75,3523.00,21,2,23.00
08/30/2020,23:33,3523.00,3523.25,3523.00,3523.00,39,25,64.00
08/30/2020,23:34,3522.75,3522.75,3522.50,3522.50,3,133,136.00
08/30/2020,23:35,3522.50,3522.50,3522.00,3522.25,21,129,150.00
08/30/2020,23:36,3522.00,3522.00,3521.75,3521.75,4,91,95.00
08/30/2020,23:37,3521.75,3522.25,3521.25,3521.75,126,164,290.00
08/30/2020,23:38,3521.75,3522.00,3521.75,3521.75,4,61,65.00
08/30/2020,23:39,3522.00,3522.00,3521.75,3521.75,21,28,49.00
08/30/2020,23:40,3522.00,3522.00,3521.50,3521.50,2,57,59.00
08/30/2020,23:41,3521.50,3522.00,3521.50,3521.75,16,9,25.00
08/30/2020,23:42,3521.75,3521.75,3521.50,3521.50,1,54,55.00
08/30/2020,23:43,3521.75,3522.00,3521.50,3522.00,85,4,89.00
08/30/2020,23:44,3522.00,3522.00,3521.75,3522.00,10,13,23.00
08/30/2020,23:45,3521.75,3521.75,3521.50,3521.75,3,55,58.00
08/30/2020,23:46,3521.75,3521.75,3521.75,3521.75,5,0,5.00
08/30/2020,23:47,3521.50,3522.00,3521.50,3521.75,68,22,90.00
08/30/2020,23:48,3521.75,3521.75,3521.50,3521.75,33,27,60.00
08/30/2020,23:49,3521.75,3521.75,3521.50,3521.50,1,35,36.00
08/30/2020,23:50,3521.50,3521.75,3521.50,3521.75,7,9,16.00
08/30/2020,23:51,3521.50,3521.75,3521.50,3521.50,27,32,59.00
08/30/2020,23:52,3521.50,3521.50,3521.25,3521.25,7,23,30.00
08/30/2020,23:53,3521.25,3521.50,3521.25,3521.50,28,13,41.00
08/30/2020,23:54,3521.50,3521.50,3521.00,3521.25,31,70,101.00
08/30/2020,23:55,3521.25,3521.50,3521.00,3521.50,28,96,124.00
08/30/2020,23:56,3521.25,3521.50,3521.25,3521.25,2,20,22.00
08/30/2020,23:57,3521.50,3521.50,3521.00,3521.25,5,25,30.00
08/30/2020,23:58,3521.00,3521.50,3521.00,3521.50,17,7,24.00
08/30/2020,23:59,3521.25,3521.25,3520.75,3521.00,13,119,132.00
08/31/2020,00:00,3521.00,3521.25,3520.50,3520.75,48,67,115.00
08/31/2020,00:01,3520.75,3521.00,3519.75,3519.75,81,262,343.00
08/31/2020,00:02,3520.00,3520.25,3519.75,3520.00,65,213,278.00
08/31/2020,00:03,3520.25,3520.25,3519.75,3519.75,38,77,115.00
08/31/2020,00:04,3519.75,3520.25,3519.75,3520.25,72,38,110.00
08/31/2020,00:05,3520.00,3520.50,3520.00,3520.00,28,19,47.00
08/31/2020,00:06,3520.00,3520.00,3519.75,3520.00,34,43,77.00
08/31/2020,00:07,3520.00,3520.00,3519.25,3519.50,18,197,215.00
08/31/2020,00:08,3519.75,3520.00,3519.50,3519.75,97,16,113.00
08/31/2020,00:09,3519.75,3520.00,3519.75,3519.75,13,42,55.00
08/31/2020,00:10,3520.00,3520.00,3519.75,3519.75,17,44,61.00
08/31/2020,00:11,3519.50,3519.75,3519.50,3519.50,47,46,93.00
08/31/2020,00:12,3519.50,3520.50,3519.50,3520.25,72,10,82.00
08/31/2020,00:13,3520.25,3520.25,3519.75,3520.00,88,84,172.00
08/31/2020,00:14,3520.00,3520.25,3519.75,3520.00,10,83,93.00
08/31/2020,00:15,3519.75,3520.00,3519.25,3519.75,28,80,108.00
08/31/2020,00:16,3519.75,3520.00,3519.25,3519.75,24,125,149.00
08/31/2020,00:17,3519.50,3519.75,3519.25,3519.50,67,105,172.00
08/31/2020,00:18,3519.50,3519.75,3519.00,3519.50,35,169,204.00
08/31/2020,00:19,3519.50,3519.50,3518.75,3519.00,106,106,212.00
08/31/2020,00:20,3518.75,3519.25,3518.75,3519.00,70,81,151.00
08/31/2020,00:21,3519.00,3519.25,3519.00,3519.25,73,6,79.00
08/31/2020,00:22,3519.00,3519.00,3518.75,3518.75,26,48,74.00
08/31/2020,00:23,3518.75,3518.75,3518.50,3518.75,59,28,87.00
08/31/2020,00:24,3518.75,3519.00,3518.75,3518.75,47,1,48.00
08/31/2020,00:25,3518.75,3519.00,3518.50,3518.50,5,56,61.00
08/31/2020,00:26,3518.50,3519.00,3518.50,3518.75,60,30,90.00
08/31/2020,00:27,3518.75,3519.00,3518.75,3518.75,73,35,108.00
08/31/2020,00:28,3518.75,3518.75,3516.75,3517.50,160,627,787.00
08/31/2020,00:29,3517.25,3517.50,3516.75,3517.25,64,267,331.00
08/31/2020,00:30,3517.25,3517.25,3516.50,3517.00,80,268,348.00
08/31/2020,00:31,3516.75,3517.25,3516.75,3517.00,94,100,194.00
08/31/2020,00:32,3517.00,3517.00,3516.50,3516.75,58,59,117.00
08/31/2020,00:33,3516.75,3517.00,3516.75,3516.75,21,29,50.00
08/31/2020,00:34,3517.00,3517.75,3517.00,3517.50,145,40,185.00
08/31/2020,00:35,3517.50,3517.50,3517.25,3517.25,6,69,75.00
08/31/2020,00:36,3517.25,3517.50,3516.75,3516.75,9,203,212.00
08/31/2020,00:37,3517.00,3517.00,3516.50,3516.75,46,51,97.00
08/31/2020,00:38,3516.75,3516.75,3516.50,3516.75,77,70,147.00
08/31/2020,00:39,3516.75,3516.75,3516.75,3516.75,47,0,47.00
08/31/2020,00:40,3517.00,3517.00,3516.75,3517.00,19,87,106.00
08/31/2020,00:41,3517.00,3517.00,3516.50,3516.75,16,23,39.00
08/31/2020,00:42,3516.75,3517.00,3516.75,3517.00,61,0,61.00
08/31/2020,00:43,3517.25,3518.00,3517.25,3517.75,192,104,296.00
08/31/2020,00:44,3518.00,3518.00,3517.75,3517.75,50,104,154.00
08/31/2020,00:45,3517.75,3517.75,3517.50,3517.75,24,18,42.00
08/31/2020,00:46,3517.50,3518.00,3517.25,3518.00,57,64,121.00
08/31/2020,00:47,3518.00,3518.00,3517.75,3517.75,44,34,78.00
08/31/2020,00:48,3518.00,3518.50,3517.75,3518.25,144,2,146.00
08/31/2020,00:49,3518.50,3518.75,3518.25,3518.75,144,57,201.00
08/31/2020,00:50,3518.50,3518.75,3518.50,3518.75,67,28,95.00
08/31/2020,00:51,3518.75,3518.75,3518.25,3518.25,16,70,86.00
08/31/2020,00:52,3518.25,3518.50,3517.75,3518.00,59,93,152.00
08/31/2020,00:53,3517.75,3518.00,3517.75,3518.00,41,42,83.00
08/31/2020,00:54,3517.75,3518.00,3517.50,3518.00,47,45,92.00
08/31/2020,00:55,3517.75,3518.25,3517.75,3518.00,49,39,88.00
08/31/2020,00:56,3518.00,3518.00,3517.75,3517.75,33,94,127.00
08/31/2020,00:57,3517.75,3518.00,3517.50,3518.00,98,46,144.00
08/31/2020,00:58,3517.75,3518.25,3517.75,3518.00,31,48,79.00
08/31/2020,00:59,3517.75,3518.00,3517.50,3518.00,31,54,85.00
08/31/2020,01:00,3517.75,3517.75,3516.75,3516.75,101,265,366.00
08/31/2020,01:01,3517.00,3517.75,3516.75,3517.25,239,269,508.00
08/31/2020,01:02,3517.25,3518.00,3517.25,3518.00,235,27,262.00
08/31/2020,01:03,3518.25,3518.50,3518.25,3518.25,170,86,256.00
08/31/2020,01:04,3518.25,3518.25,3517.25,3517.50,27,244,271.00
08/31/2020,01:05,3517.50,3517.50,3516.75,3517.25,74,140,214.00
08/31/2020,01:06,3517.00,3517.25,3516.25,3516.50,105,108,213.00
08/31/2020,01:07,3516.25,3516.50,3516.00,3516.25,143,201,344.00
08/31/2020,01:08,3516.50,3516.75,3515.50,3515.75,102,134,236.00
08/31/2020,01:09,3516.00,3516.25,3515.50,3515.75,203,157,360.00
08/31/2020,01:10,3515.75,3516.25,3515.75,3516.00,176,56,232.00
08/31/2020,01:11,3516.00,3516.25,3515.50,3516.00,66,103,169.00
08/31/2020,01:12,3516.00,3516.50,3516.00,3516.25,71,63,134.00
08/31/2020,01:13,3516.00,3516.25,3515.75,3516.00,43,74,117.00
08/31/2020,01:14,3516.00,3516.25,3515.75,3516.25,131,61,192.00
08/31/2020,01:15,3516.00,3516.25,3515.75,3515.75,22,53,75.00
08/31/2020,01:16,3516.00,3516.00,3515.50,3516.00,38,227,265.00
08/31/2020,01:17,3515.75,3516.00,3515.00,3515.25,23,335,358.00
08/31/2020,01:18,3515.00,3515.00,3514.25,3514.50,39,254,293.00
08/31/2020,01:19,3514.75,3514.75,3514.25,3514.75,225,118,343.00
08/31/2020,01:20,3514.75,3515.00,3514.50,3514.50,116,91,207.00
08/31/2020,01:21,3514.50,3515.00,3514.25,3515.00,114,115,229.00
08/31/2020,01:22,3514.75,3514.75,3514.50,3514.50,17,42,59.00
08/31/2020,01:23,3514.50,3514.75,3514.50,3514.50,63,94,157.00
08/31/2020,01:24,3514.50,3514.50,3514.00,3514.25,8,121,129.00
08/31/2020,01:25,3514.25,3515.00,3514.00,3515.00,144,20,164.00
08/31/2020,01:26,3515.00,3515.00,3514.50,3515.00,38,38,76.00
08/31/2020,01:27,3515.00,3515.50,3514.50,3515.25,180,69,249.00
08/31/2020,01:28,3515.25,3515.50,3515.00,3515.50,87,111,198.00
08/31/2020,01:29,3515.25,3515.50,3515.00,3515.50,67,262,329.00
08/31/2020,01:30,3515.25,3515.50,3514.25,3514.25,39,254,293.00
08/31/2020,01:31,3514.50,3514.50,3514.00,3514.00,114,145,259.00
08/31/2020,01:32,3514.25,3514.50,3513.50,3513.50,160,353,513.00
08/31/2020,01:33,3513.50,3514.00,3513.50,3513.75,108,48,156.00
08/31/2020,01:34,3513.75,3514.50,3513.25,3514.50,273,570,843.00
08/31/2020,01:35,3514.25,3515.00,3514.25,3515.00,134,117,251.00
08/31/2020,01:36,3515.25,3515.50,3515.00,3515.00,100,155,255.00
08/31/2020,01:37,3515.25,3515.75,3515.25,3515.75,81,32,113.00
08/31/2020,01:38,3515.75,3516.00,3515.50,3515.50,232,188,420.00
08/31/2020,01:39,3515.75,3516.50,3515.50,3516.00,80,82,162.00
08/31/2020,01:40,3516.00,3516.00,3515.75,3515.75,16,89,105.00
08/31/2020,01:41,3515.75,3516.00,3515.75,3516.00,5,52,57.00
08/31/2020,01:42,3516.00,3516.25,3515.75,3516.25,160,78,238.00
08/31/2020,01:43,3516.00,3516.00,3516.00,3516.00,0,74,74.00
08/31/2020,01:44,3515.75,3516.25,3515.50,3515.75,117,92,209.00
08/31/2020,01:45,3515.75,3515.75,3515.25,3515.75,107,37,144.00
08/31/2020,01:46,3516.00,3516.00,3515.00,3515.75,127,230,357.00
08/31/2020,01:47,3515.75,3515.75,3515.50,3515.50,61,43,104.00
08/31/2020,01:48,3515.75,3516.00,3515.50,3515.75,94,107,201.00
08/31/2020,01:49,3515.75,3516.50,3515.75,3516.25,81,46,127.00
08/31/2020,01:50,3516.25,3517.00,3516.00,3517.00,137,80,217.00
08/31/2020,01:51,3517.00,3517.50,3516.75,3517.00,107,178,285.00
08/31/2020,01:52,3517.25,3517.50,3516.75,3517.00,34,128,162.00
08/31/2020,01:53,3517.00,3517.25,3516.75,3517.00,48,118,166.00
08/31/2020,01:54,3516.75,3516.75,3516.75,3516.75,0,36,36.00
08/31/2020,01:55,3516.50,3516.50,3515.75,3516.50,58,136,194.00
08/31/2020,01:56,3516.75,3516.75,3516.25,3516.50,89,110,199.00
08/31/2020,01:57,3516.50,3517.00,3516.50,3516.75,89,59,148.00
08/31/2020,01:58,3516.75,3516.75,3516.25,3516.75,44,68,112.00
08/31/2020,01:59,3517.00,3517.00,3516.25,3516.50,15,96,111.00
08/31/2020,02:00,3516.50,3516.50,3515.75,3516.00,106,104,210.00
08/31/2020,02:01,3515.75,3517.00,3515.75,3516.25,250,386,636.00
08/31/2020,02:02,3516.00,3516.25,3514.50,3516.00,322,414,736.00
08/31/2020,02:03,3516.25,3517.00,3515.50,3517.00,259,223,482.00
08/31/2020,02:04,3517.00,3517.50,3517.00,3517.25,292,294,586.00
08/31/2020,02:05,3517.50,3518.25,3517.50,3518.25,442,152,594.00
08/31/2020,02:06,3518.25,3518.50,3517.25,3518.00,218,403,621.00
08/31/2020,02:07,3517.75,3518.25,3517.50,3518.00,169,125,294.00
08/31/2020,02:08,3518.00,3518.00,3517.25,3517.50,274,130,404.00
08/31/2020,02:09,3517.50,3517.50,3516.75,3517.00,200,219,419.00
08/31/2020,02:10,3517.00,3517.25,3516.25,3517.00,142,134,276.00
08/31/2020,02:11,3517.25,3517.75,3517.25,3517.25,126,138,264.00
08/31/2020,02:12,3517.00,3517.50,3516.75,3516.75,24,174,198.00
08/31/2020,02:13,3516.75,3518.50,3516.75,3518.00,256,88,344.00
08/31/2020,02:14,3518.25,3518.75,3518.00,3518.25,123,208,331.00
08/31/2020,02:15,3518.00,3518.25,3517.50,3517.75,97,222,319.00
08/31/2020,02:16,3518.00,3518.75,3517.75,3518.50,310,91,401.00
08/31/2020,02:17,3518.25,3518.25,3517.25,3517.50,166,209,375.00
08/31/2020,02:18,3517.25,3517.50,3515.75,3515.75,87,274,361.00
08/31/2020,02:19,3516.00,3516.00,3515.25,3515.50,155,191,346.00
08/31/2020,02:20,3515.75,3515.75,3514.75,3515.00,80,152,232.00
08/31/2020,02:21,3515.25,3515.75,3515.00,3515.25,66,222,288.00
08/31/2020,02:22,3515.25,3516.00,3515.00,3516.00,89,90,179.00
08/31/2020,02:23,3515.75,3515.75,3515.25,3515.25,52,186,238.00
08/31/2020,02:24,3515.25,3515.50,3515.00,3515.50,113,104,217.00
08/31/2020,02:25,3515.50,3515.50,3515.00,3515.25,100,51,151.00
08/31/2020,02:26,3515.25,3515.25,3514.25,3514.75,242,195,437.00
08/31/2020,02:27,3514.50,3515.75,3514.25,3515.50,193,56,249.00
08/31/2020,02:28,3515.75,3516.00,3515.25,3515.50,87,115,202.00
08/31/2020,02:29,3515.75,3516.00,3515.50,3515.75,27,73,100.00
08/31/2020,02:30,3515.50,3516.50,3515.50,3515.75,78,103,181.00
08/31/2020,02:31,3516.00,3517.50,3516.00,3517.25,274,191,465.00
08/31/2020,02:32,3517.25,3518.00,3517.25,3517.25,57,162,219.00
08/31/2020,02:33,3517.25,3517.25,3516.75,3517.00,96,142,238.00
08/31/2020,02:34,3517.25,3517.50,3517.00,3517.50,110,40,150.00
08/31/2020,02:35,3517.50,3517.75,3517.00,3517.00,35,112,147.00
08/31/2020,02:36,3517.00,3517.25,3516.75,3516.75,74,159,233.00
08/31/2020,02:37,3516.50,3517.00,3516.00,3516.25,88,130,218.00
08/31/2020,02:38,3516.50,3517.00,3516.00,3516.75,115,62,177.00
08/31/2020,02:39,3516.75,3516.75,3516.25,3516.50,10,80,90.00
08/31/2020,02:40,3516.50,3517.00,3516.00,3516.00,50,130,180.00
08/31/2020,02:41,3516.25,3516.50,3516.00,3516.25,51,50,101.00
08/31/2020,02:42,3516.50,3517.50,3516.25,3517.25,105,62,167.00
08/31/2020,02:43,3517.25,3517.50,3517.00,3517.00,51,171,222.00
08/31/2020,02:44,3516.75,3517.00,3516.50,3516.75,29,87,116.00
08/31/2020,02:45,3516.75,3516.75,3515.50,3515.75,108,156,264.00
08/31/2020,02:46,3515.75,3516.25,3515.50,3515.50,31,121,152.00
08/31/2020,02:47,3515.75,3515.75,3514.50,3515.00,217,270,487.00
08/31/2020,02:48,3514.75,3515.25,3514.50,3515.25,52,70,122.00
08/31/2020,02:49,3515.25,3515.50,3514.50,3515.25,220,101,321.00
08/31/2020,02:50,3515.00,3515.75,3514.75,3515.50,149,168,317.00
08/31/2020,02:51,3515.50,3515.75,3515.00,3515.50,92,114,206.00
08/31/2020,02:52,3515.75,3516.50,3515.25,3516.50,175,34,209.00
08/31/2020,02:53,3516.50,3516.75,3516.25,3516.50,74,29,103.00
08/31/2020,02:54,3516.50,3516.75,3516.25,3516.50,84,92,176.00
08/31/2020,02:55,3516.25,3516.50,3516.00,3516.25,17,52,69.00
08/31/2020,02:56,3516.00,3516.75,3516.00,3516.50,43,53,96.00
08/31/2020,02:57,3516.25,3517.00,3516.25,3516.75,71,38,109.00
08/31/2020,02:58,3516.75,3517.25,3516.50,3517.25,110,71,181.00
08/31/2020,02:59,3517.25,3517.50,3517.00,3517.25,145,255,400.00
08/31/2020,03:00,3517.25,3517.25,3517.00,3517.00,45,8,53.00
08/31/2020,03:01,3517.00,3517.50,3516.50,3516.75,115,314,429.00
08/31/2020,03:02,3517.00,3517.25,3516.25,3516.25,159,383,542.00
08/31/2020,03:03,3516.25,3517.00,3515.50,3515.75,165,365,530.00
08/31/2020,03:04,3515.75,3515.75,3515.25,3515.25,50,156,206.00
08/31/2020,03:05,3515.50,3515.50,3514.50,3514.50,41,210,251.00
08/31/2020,03:06,3514.50,3515.50,3514.25,3515.25,244,192,436.00
08/31/2020,03:07,3515.25,3515.25,3514.25,3515.25,146,231,377.00
08/31/2020,03:08,3515.25,3515.25,3514.25,3515.00,214,157,371.00
08/31/2020,03:09,3515.00,3515.25,3513.75,3514.00,128,296,424.00
08/31/2020,03:10,3514.00,3514.25,3513.25,3513.50,58,235,293.00
08/31/2020,03:11,3513.50,3514.50,3513.50,3514.00,208,157,365.00
08/31/2020,03:12,3514.25,3515.00,3514.00,3515.00,134,39,173.00
08/31/2020,03:13,3515.00,3515.50,3514.50,3514.75,117,157,274.00
08/31/2020,03:14,3514.75,3514.75,3514.00,3514.25,108,178,286.00
08/31/2020,03:15,3514.50,3514.75,3514.00,3514.75,69,49,118.00
08/31/2020,03:16,3515.00,3515.75,3514.50,3515.50,157,164,321.00
08/31/2020,03:17,3515.75,3516.00,3515.25,3515.50,139,159,298.00
08/31/2020,03:18,3515.25,3516.50,3515.25,3516.25,200,97,297.00
08/31/2020,03:19,3516.25,3517.00,3515.50,3516.25,252,187,439.00
08/31/2020,03:20,3516.25,3516.25,3515.50,3515.75,53,124,177.00
08/31/2020,03:21,3515.75,3516.25,3515.50,3516.25,67,80,147.00
08/31/2020,03:22,3516.50,3517.00,3516.25,3517.00,59,65,124.00
08/31/2020,03:23,3516.75,3517.25,3516.50,3516.75,177,134,311.00
08/31/2020,03:24,3517.00,3517.50,3516.75,3517.25,61,32,93.00
08/31/2020,03:25,3517.25,3517.25,3516.75,3517.00,30,116,146.00
08/31/2020,03:26,3517.00,3517.25,3516.75,3517.00,6,139,145.00
08/31/2020,03:27,3517.00,3517.00,3516.50,3516.50,76,103,179.00
08/31/2020,03:28,3516.50,3517.00,3516.50,3516.75,78,56,134.00
08/31/2020,03:29,3516.75,3517.00,3516.00,3516.25,10,123,133.00
08/31/2020,03:30,3516.25,3516.25,3515.50,3515.75,85,48,133.00
08/31/2020,03:31,3515.75,3516.25,3515.75,3516.00,97,84,181.00
08/31/2020,03:32,3516.25,3516.50,3516.25,3516.25,59,15,74.00
08/31/2020,03:33,3516.50,3516.75,3516.50,3516.75,61,38,99.00
08/31/2020,03:34,3516.75,3517.00,3516.25,3516.75,116,96,212.00
08/31/2020,03:35,3516.75,3517.00,3516.75,3516.75,59,69,128.00
08/31/2020,03:36,3516.50,3517.50,3516.50,3517.00,74,33,107.00
08/31/2020,03:37,3517.25,3517.50,3517.00,3517.50,55,121,176.00
08/31/2020,03:38,3517.50,3517.75,3517.00,3517.25,193,110,303.00
08/31/2020,03:39,3517.25,3517.25,3517.00,3517.00,39,24,63.00
08/31/2020,03:40,3517.00,3517.50,3517.00,3517.50,52,34,86.00
08/31/2020,03:41,3517.50,3518.00,3517.50,3518.00,172,1,173.00
08/31/2020,03:42,3518.00,3518.25,3517.75,3517.75,38,134,172.00
08/31/2020,03:43,3517.75,3517.75,3517.50,3517.75,22,97,119.00
08/31/2020,03:44,3517.50,3517.50,3517.00,3517.25,23,133,156.00
08/31/2020,03:45,3517.25,3517.50,3517.00,3517.00,37,47,84.00
08/31/2020,03:46,3517.00,3517.00,3516.50,3516.50,29,62,91.00
08/31/2020,03:47,3516.75,3517.00,3516.50,3517.00,79,1,80.00
08/31/2020,03:48,3517.25,3517.50,3517.25,3517.50,91,6,97.00
08/31/2020,03:49,3517.50,3517.75,3517.00,3517.75,118,16,134.00
08/31/2020,03:50,3518.00,3518.75,3517.75,3518.25,120,180,300.00
08/31/2020,03:51,3518.00,3518.25,3517.50,3517.75,14,64,78.00
08/31/2020,03:52,3517.75,3518.25,3517.75,3518.00,41,35,76.00
08/31/2020,03:53,3518.00,3518.00,3517.50,3517.75,3,96,99.00
08/31/2020,03:54,3517.75,3517.75,3517.25,3517.50,78,41,119.00
08/31/2020,03:55,3517.50,3518.00,3517.25,3517.50,50,29,79.00
08/31/2020,03:56,3517.50,3517.75,3517.25,3517.50,64,33,97.00
08/31/2020,03:57,3517.50,3517.75,3517.25,3517.25,7,108,115.00
08/31/2020,03:58,3517.25,3517.25,3516.75,3517.25,132,86,218.00
08/31/2020,03:59,3517.25,3517.50,3517.00,3517.00,46,70,116.00
08/31/2020,04:00,3517.00,3517.00,3516.75,3517.00,27,35,62.00
08/31/2020,04:01,3517.00,3517.50,3516.75,3516.75,191,88,279.00
08/31/2020,04:02,3516.75,3516.75,3515.75,3515.75,69,274,343.00
08/31/2020,04:03,3515.75,3516.00,3515.75,3516.00,116,48,164.00
08/31/2020,04:04,3516.00,3516.00,3515.75,3515.75,20,163,183.00
08/31/2020,04:05,3515.75,3516.00,3515.50,3516.00,51,10,61.00
08/31/2020,04:06,3516.25,3516.25,3515.50,3516.00,37,95,132.00
08/31/2020,04:07,3516.00,3516.25,3515.75,3516.25,137,5,142.00
08/31/2020,04:08,3516.25,3516.25,3515.25,3515.75,83,85,168.00
08/31/2020,04:09,3515.75,3515.75,3515.25,3515.25,25,339,364.00
08/31/2020,04:10,3515.25,3515.25,3515.00,3515.25,39,79,118.00
08/31/2020,04:11,3515.50,3515.50,3515.25,3515.25,4,31,35.00
08/31/2020,04:12,3515.25,3515.25,3514.50,3514.75,55,137,192.00
08/31/2020,04:13,3514.75,3515.25,3514.75,3515.25,80,16,96.00
08/31/2020,04:14,3515.00,3516.00,3515.00,3515.75,215,79,294.00
08/31/2020,04:15,3516.00,3516.00,3515.50,3515.50,130,110,240.00
08/31/2020,04:16,3515.75,3515.75,3515.50,3515.75,128,18,146.00
08/31/2020,04:17,3515.50,3515.50,3515.00,3515.25,1,96,97.00
08/31/2020,04:18,3515.25,3515.50,3515.00,3515.25,23,16,39.00
08/31/2020,04:19,3515.50,3515.50,3515.25,3515.25,9,14,23.00
08/31/2020,04:20,3515.50,3515.75,3515.25,3515.50,38,87,125.00
08/31/2020,04:21,3515.50,3515.75,3515.25,3515.50,64,34,98.00
08/31/2020,04:22,3515.75,3516.00,3515.75,3515.75,52,29,81.00
08/31/2020,04:23,3515.50,3515.75,3515.50,3515.75,11,43,54.00
08/31/2020,04:24,3516.00,3516.00,3515.75,3516.00,6,24,30.00
08/31/2020,04:25,3516.00,3516.25,3515.75,3516.00,40,44,84.00
08/31/2020,04:26,3516.00,3516.00,3515.25,3515.25,22,166,188.00
08/31/2020,04:27,3515.25,3515.25,3514.50,3514.50,55,221,276.00
08/31/2020,04:28,3514.75,3515.25,3514.75,3515.25,61,43,104.00
08/31/2020,04:29,3515.00,3515.50,3515.00,3515.50,41,65,106.00
08/31/2020,04:30,3515.25,3515.50,3515.25,3515.50,14,76,90.00
08/31/2020,04:31,3515.50,3515.50,3515.00,3515.00,31,59,90.00
08/31/2020,04:32,3515.00,3515.25,3514.75,3515.25,33,33,66.00
08/31/2020,04:33,3515.25,3515.25,3515.00,3515.00,3,71,74.00
08/31/2020,04:34,3515.00,3515.00,3514.50,3514.50,30,101,131.00
08/31/2020,04:35,3514.50,3514.75,3514.50,3514.75,51,5,56.00
08/31/2020,04:36,3514.75,3515.25,3514.75,3515.00,69,20,89.00
08/31/2020,04:37,3515.00,3515.25,3514.75,3514.75,39,105,144.00
08/31/2020,04:38,3515.00,3515.00,3514.75,3515.00,24,2,26.00
08/31/2020,04:39,3515.00,3515.00,3514.75,3515.00,44,2,46.00
08/31/2020,04:40,3515.25,3515.25,3514.75,3515.00,10,62,72.00
08/31/2020,04:41,3515.00,3515.00,3514.50,3514.75,18,74,92.00
08/31/2020,04:42,3514.50,3514.75,3514.50,3514.75,8,9,17.00
08/31/2020,04:43,3514.75,3514.75,3514.25,3514.50,55,85,140.00
08/31/2020,04:44,3514.25,3514.25,3514.00,3514.25,39,248,287.00
08/31/2020,04:45,3514.50,3515.25,3514.50,3514.75,98,61,159.00
08/31/2020,04:46,3514.75,3514.75,3514.50,3514.75,55,82,137.00
08/31/2020,04:47,3515.00,3515.25,3514.75,3515.25,22,23,45.00
08/31/2020,04:48,3515.00,3515.25,3515.00,3515.00,5,11,16.00
08/31/2020,04:49,3515.00,3515.75,3515.00,3515.25,119,78,197.00
08/31/2020,04:50,3515.25,3515.25,3515.00,3515.00,2,53,55.00
08/31/2020,04:51,3515.25,3515.75,3515.00,3515.75,206,7,213.00
08/31/2020,04:52,3515.75,3516.25,3515.25,3515.50,87,33,120.00
08/31/2020,04:53,3515.75,3516.00,3515.50,3516.00,59,17,76.00
08/31/2020,04:54,3515.75,3515.75,3515.50,3515.50,0,68,68.00
08/31/2020,04:55,3515.50,3515.75,3515.25,3515.25,17,105,122.00
08/31/2020,04:56,3515.25,3515.50,3515.25,3515.50,101,4,105.00
08/31/2020,04:57,3515.50,3515.75,3515.50,3515.50,64,40,104.00
08/31/2020,04:58,3515.50,3515.50,3515.00,3515.25,7,57,64.00
08/31/2020,04:59,3515.00,3515.25,3514.25,3514.75,112,174,286.00
08/31/2020,05:00,3514.50,3515.00,3514.50,3514.50,90,81,171.00
08/31/2020,05:01,3514.75,3515.00,3514.25,3514.25,59,212,271.00
08/31/2020,05:02,3514.25,3514.50,3514.00,3514.25,90,194,284.00
08/31/2020,05:03,3514.25,3514.75,3514.25,3514.75,105,3,108.00
08/31/2020,05:04,3514.50,3514.50,3513.75,3514.00,7,212,219.00
08/31/2020,05:05,3513.75,3514.00,3513.75,3514.00,184,14,198.00
08/31/2020,05:06,3514.00,3514.25,3513.75,3514.00,136,25,161.00
08/31/2020,05:07,3513.75,3514.00,3513.75,3513.75,3,218,221.00
08/31/2020,05:08,3513.75,3513.75,3513.25,3513.25,143,228,371.00
08/31/2020,05:09,3513.25,3513.25,3512.25,3512.25,148,327,475.00
08/31/2020,05:10,3512.25,3512.50,3512.00,3512.25,215,99,314.00
08/31/2020,05:11,3512.25,3512.50,3512.00,3512.50,231,192,423.00
08/31/2020,05:12,3512.25,3512.50,3512.25,3512.50,118,32,150.00
08/31/2020,05:13,3512.25,3512.25,3511.75,3511.75,56,132,188.00
08/31/2020,05:14,3511.75,3512.25,3511.75,3512.25,59,22,81.00
08/31/2020,05:15,3512.00,3512.50,3511.75,3511.75,239,128,367.00
08/31/2020,05:16,3511.75,3512.00,3511.50,3512.00,130,109,239.00
08/31/2020,05:17,3511.75,3512.00,3511.50,3511.50,2,94,96.00
08/31/2020,05:18,3511.75,3512.25,3511.75,3512.00,82,3,85.00
08/31/2020,05:19,3512.25,3512.50,3512.25,3512.25,69,59,128.00
08/31/2020,05:20,3512.25,3512.50,3512.25,3512.25,109,4,113.00
08/31/2020,05:21,3512.25,3512.50,3512.25,3512.50,169,95,264.00
08/31/2020,05:22,3512.50,3512.75,3512.25,3512.75,129,33,162.00
08/31/2020,05:23,3512.75,3513.00,3512.75,3512.75,138,92,230.00
08/31/2020,05:24,3512.75,3512.75,3512.50,3512.50,23,27,50.00
08/31/2020,05:25,3512.75,3512.75,3512.50,3512.50,8,24,32.00
08/31/2020,05:26,3512.75,3512.75,3512.50,3512.50,18,32,50.00
08/31/2020,05:27,3512.75,3512.75,3512.25,3512.50,100,26,126.00
08/31/2020,05:28,3512.25,3512.25,3512.00,3512.00,2,83,85.00
08/31/2020,05:29,3512.00,3512.75,3512.00,3512.75,134,31,165.00
08/31/2020,05:30,3512.75,3513.25,3512.50,3513.00,189,97,286.00
08/31/2020,05:31,3513.00,3513.25,3512.75,3513.25,300,91,391.00
08/31/2020,05:32,3513.25,3513.75,3513.00,3513.00,354,538,892.00
08/31/2020,05:33,3513.00,3513.50,3513.00,3513.50,171,151,322.00
08/31/2020,05:34,3513.25,3513.50,3512.50,3512.75,96,181,277.00
08/31/2020,05:35,3512.50,3512.75,3512.50,3512.75,195,13,208.00
08/31/2020,05:36,3512.50,3512.75,3512.50,3512.50,67,72,139.00
08/31/2020,05:37,3512.25,3512.50,3512.00,3512.25,88,278,366.00
08/31/2020,05:38,3512.25,3512.75,3512.25,3512.50,277,75,352.00
08/31/2020,05:39,3512.50,3513.00,3512.50,3513.00,144,9,153.00
08/31/2020,05:40,3513.00,3513.00,3512.50,3512.50,1,141,142.00
08/31/2020,05:41,3512.75,3512.75,3512.00,3512.50,99,60,159.00
08/31/2020,05:42,3512.50,3512.75,3511.50,3511.75,35,331,366.00
08/31/2020,05:43,3511.75,3511.75,3511.00,3511.00,108,185,293.00
08/31/2020,05:44,3511.25,3511.75,3511.25,3511.50,163,19,182.00
08/31/2020,05:45,3511.75,3511.75,3511.25,3511.75,95,32,127.00
08/31/2020,05:46,3512.00,3512.00,3511.50,3511.75,163,78,241.00
08/31/2020,05:47,3512.00,3512.25,3511.75,3512.00,75,62,137.00
08/31/2020,05:48,3512.00,3512.25,3511.75,3512.00,35,23,58.00
08/31/2020,05:49,3512.25,3512.75,3512.25,3512.75,235,29,264.00
08/31/2020,05:50,3512.75,3513.00,3512.75,3513.00,33,1,34.00
08/31/2020,05:51,3513.00,3513.25,3512.75,3513.25,132,4,136.00
08/31/2020,05:52,3513.25,3513.25,3512.75,3512.75,87,171,258.00
08/31/2020,05:53,3512.75,3512.75,3512.50,3512.50,3,230,233.00
08/31/2020,05:54,3512.25,3512.50,3512.25,3512.50,9,103,112.00
08/31/2020,05:55,3512.25,3512.75,3512.00,3512.00,45,72,117.00
08/31/2020,05:56,3512.00,3512.25,3511.75,3512.25,174,87,261.00
08/31/2020,05:57,3512.25,3512.50,3512.00,3512.50,106,2,108.00
08/31/2020,05:58,3512.50,3512.75,3512.50,3512.75,65,0,65.00
08/31/2020,05:59,3512.75,3512.75,3512.50,3512.50,86,98,184.00
08/31/2020,06:00,3512.50,3512.75,3512.50,3512.50,219,71,290.00
08/31/2020,06:01,3512.50,3512.50,3512.00,3512.25,52,218,270.00
08/31/2020,06:02,3512.00,3512.50,3512.00,3512.00,51,62,113.00
08/31/2020,06:03,3512.00,3512.25,3511.75,3512.00,32,74,106.00
08/31/2020,06:04,3512.25,3512.75,3512.00,3512.50,172,31,203.00
08/31/2020,06:05,3512.50,3512.75,3512.25,3512.25,38,30,68.00
08/31/2020,06:06,3512.25,3512.25,3511.50,3511.75,190,172,362.00
08/31/2020,06:07,3511.75,3511.75,3510.50,3510.50,186,418,604.00
08/31/2020,06:08,3510.25,3511.00,3510.25,3511.00,137,68,205.00
08/31/2020,06:09,3511.00,3512.00,3510.75,3511.75,107,66,173.00
08/31/2020,06:10,3511.50,3512.50,3511.50,3512.50,332,34,366.00
08/31/2020,06:11,3512.75,3513.00,3512.50,3513.00,54,180,234.00
08/31/2020,06:12,3512.75,3513.25,3512.75,3513.00,67,45,112.00
08/31/2020,06:13,3513.00,3513.25,3513.00,3513.00,34,114,148.00
08/31/2020,06:14,3513.00,3513.25,3512.75,3513.25,41,117,158.00
08/31/2020,06:15,3513.25,3513.25,3512.50,3512.75,14,182,196.00
08/31/2020,06:16,3512.75,3513.25,3512.50,3513.25,179,4,183.00
08/31/2020,06:17,3513.25,3513.50,3513.00,3513.25,126,66,192.00
08/31/2020,06:18,3513.50,3513.50,3512.75,3512.75,46,110,156.00
08/31/2020,06:19,3513.00,3513.25,3513.00,3513.25,179,0,179.00
08/31/2020,06:20,3513.50,3513.50,3513.00,3513.00,64,58,122.00
08/31/2020,06:21,3513.00,3513.25,3512.75,3512.75,36,103,139.00
08/31/2020,06:22,3513.00,3513.75,3512.75,3513.75,180,18,198.00
08/31/2020,06:23,3513.50,3513.75,3513.50,3513.50,23,154,177.00
08/31/2020,06:24,3513.50,3514.00,3513.25,3513.75,117,142,259.00
08/31/2020,06:25,3513.75,3514.25,3513.75,3514.00,128,81,209.00
08/31/2020,06:26,3514.00,3514.25,3514.00,3514.25,128,21,149.00
08/31/2020,06:27,3514.25,3514.50,3514.00,3514.50,97,63,160.00
08/31/2020,06:28,3514.25,3514.50,3514.25,3514.50,35,103,138.00
08/31/2020,06:29,3514.25,3514.75,3514.00,3514.25,49,82,131.00
08/31/2020,06:30,3514.00,3514.75,3514.00,3514.50,163,108,271.00
08/31/2020,06:31,3514.75,3514.75,3514.25,3514.25,28,169,197.00
08/31/2020,06:32,3514.25,3514.50,3514.00,3514.50,85,70,155.00
08/31/2020,06:33,3514.25,3514.50,3514.00,3514.50,72,45,117.00
08/31/2020,06:34,3514.50,3514.50,3514.00,3514.25,67,187,254.00
08/31/2020,06:35,3514.25,3514.50,3514.25,3514.50,104,50,154.00
08/31/2020,06:36,3514.50,3514.50,3514.00,3514.25,98,69,167.00
08/31/2020,06:37,3514.50,3514.50,3513.75,3513.75,7,124,131.00
08/31/2020,06:38,3513.75,3514.00,3513.75,3514.00,105,83,188.00
08/31/2020,06:39,3513.75,3514.00,3513.75,3514.00,3,179,182.00
08/31/2020,06:40,3513.75,3513.75,3513.00,3513.25,63,315,378.00
08/31/2020,06:41,3513.25,3513.25,3511.75,3511.75,23,442,465.00
08/31/2020,06:42,3512.00,3512.00,3511.50,3511.75,119,89,208.00
08/31/2020,06:43,3511.75,3512.00,3511.50,3511.75,118,51,169.00
08/31/2020,06:44,3511.75,3512.50,3511.50,3512.00,201,201,402.00
08/31/2020,06:45,3512.00,3512.50,3512.00,3512.25,32,99,131.00
08/31/2020,06:46,3512.25,3512.25,3511.50,3512.00,70,133,203.00
08/31/2020,06:47,3512.00,3512.25,3511.75,3511.75,17,62,79.00
08/31/2020,06:48,3512.00,3512.25,3511.75,3512.25,65,42,107.00
08/31/2020,06:49,3512.00,3512.50,3512.00,3512.25,34,52,86.00
08/31/2020,06:50,3512.50,3512.50,3512.25,3512.50,66,108,174.00
08/31/2020,06:51,3512.50,3512.50,3511.75,3512.00,105,75,180.00
08/31/2020,06:52,3511.75,3512.50,3511.50,3512.50,235,186,421.00
08/31/2020,06:53,3512.50,3512.50,3512.00,3512.00,6,118,124.00
08/31/2020,06:54,3512.00,3512.25,3512.00,3512.25,21,102,123.00
08/31/2020,06:55,3512.25,3512.25,3511.50,3511.50,47,100,147.00
08/31/2020,06:56,3511.25,3511.50,3510.75,3511.50,151,255,406.00
08/31/2020,06:57,3511.25,3511.50,3511.00,3511.25,13,93,106.00
08/31/2020,06:58,3511.00,3511.50,3511.00,3511.50,101,29,130.00
08/31/2020,06:59,3511.25,3512.00,3511.25,3511.75,128,18,146.00
08/31/2020,07:00,3511.75,3512.25,3511.75,3511.75,111,143,254.00
08/31/2020,07:01,3511.75,3512.25,3511.25,3511.75,356,148,504.00
08/31/2020,07:02,3511.75,3512.50,3511.50,3511.75,176,252,428.00
08/31/2020,07:03,3511.75,3512.00,3511.50,3512.00,251,165,416.00
08/31/2020,07:04,3512.00,3512.25,3511.50,3512.00,150,126,276.00
08/31/2020,07:05,3512.00,3512.00,3511.50,3511.75,189,88,277.00
08/31/2020,07:06,3511.75,3512.50,3511.75,3511.75,156,131,287.00
08/31/2020,07:07,3511.75,3512.00,3511.00,3511.00,91,300,391.00
08/31/2020,07:08,3511.00,3511.25,3510.75,3510.75,55,79,134.00
08/31/2020,07:09,3511.00,3511.00,3510.50,3511.00,90,255,345.00
08/31/2020,07:10,3511.00,3511.00,3509.25,3509.50,297,797,1094.00
08/31/2020,07:11,3509.75,3510.50,3509.50,3510.50,343,501,844.00
08/31/2020,07:12,3510.50,3511.25,3510.25,3510.75,242,290,532.00
08/31/2020,07:13,3510.75,3510.75,3510.00,3510.25,26,231,257.00
08/31/2020,07:14,3510.25,3510.25,3509.25,3509.25,79,185,264.00
08/31/2020,07:15,3509.25,3509.25,3508.50,3509.00,198,391,589.00
08/31/2020,07:16,3509.00,3509.50,3509.00,3509.25,347,190,537.00
08/31/2020,07:17,3509.25,3509.25,3507.50,3507.75,111,477,588.00
08/31/2020,07:18,3507.50,3508.00,3507.50,3507.50,318,171,489.00
08/31/2020,07:19,3507.50,3507.75,3507.25,3507.50,409,352,761.00
08/31/2020,07:20,3507.75,3508.25,3507.50,3507.50,156,243,399.00
08/31/2020,07:21,3507.50,3507.75,3506.75,3507.75,397,440,837.00
08/31/2020,07:22,3507.75,3507.75,3507.00,3507.75,229,192,421.00
08/31/2020,07:23,3507.50,3508.25,3507.50,3507.75,172,216,388.00
08/31/2020,07:24,3507.75,3507.75,3507.00,3507.75,396,431,827.00
08/31/2020,07:25,3508.00,3508.00,3507.50,3507.50,12,88,100.00
08/31/2020,07:26,3507.50,3507.75,3507.50,3507.50,365,422,787.00
08/31/2020,07:27,3507.25,3507.50,3507.00,3507.50,216,46,262.00
08/31/2020,07:28,3507.25,3507.50,3506.50,3506.50,151,374,525.00
08/31/2020,07:29,3506.50,3507.50,3506.25,3507.50,317,170,487.00
08/31/2020,07:30,3507.50,3507.75,3507.00,3507.75,220,144,364.00
08/31/2020,07:31,3507.50,3507.75,3507.00,3507.50,95,98,193.00
08/31/2020,07:32,3507.50,3507.75,3507.00,3507.75,122,148,270.00
08/31/2020,07:33,3507.75,3507.75,3507.00,3507.50,363,108,471.00
08/31/2020,07:34,3507.50,3508.00,3507.50,3507.75,174,58,232.00
08/31/2020,07:35,3507.75,3508.25,3507.50,3508.25,242,161,403.00
08/31/2020,07:36,3508.25,3508.75,3508.00,3508.75,322,146,468.00
08/31/2020,07:37,3508.75,3509.00,3508.75,3508.75,113,241,354.00
08/31/2020,07:38,3508.75,3509.00,3508.50,3508.75,41,193,234.00
08/31/2020,07:39,3508.75,3508.75,3508.25,3508.25,30,76,106.00
08/31/2020,07:40,3508.25,3509.00,3508.25,3509.00,213,199,412.00
08/31/2020,07:41,3509.00,3509.00,3508.00,3508.25,161,193,354.00
08/31/2020,07:42,3508.50,3509.25,3508.00,3509.00,207,214,421.00
08/31/2020,07:43,3509.00,3509.50,3509.00,3509.25,121,95,216.00
08/31/2020,07:44,3509.25,3509.50,3509.00,3509.50,188,330,518.00
08/31/2020,07:45,3509.25,3509.75,3509.25,3509.75,366,99,465.00
08/31/2020,07:46,3509.75,3509.75,3509.00,3509.25,104,303,407.00
08/31/2020,07:47,3509.25,3509.25,3508.50,3508.50,135,250,385.00
08/31/2020,07:48,3508.50,3508.75,3508.50,3508.75,19,22,41.00
08/31/2020,07:49,3508.75,3509.00,3508.50,3508.75,153,139,292.00
08/31/2020,07:50,3508.50,3508.75,3508.25,3508.25,107,194,301.00
08/31/2020,07:51,3508.50,3508.75,3508.25,3508.50,125,66,191.00
08/31/2020,07:52,3508.75,3509.50,3508.75,3509.25,388,41,429.00
08/31/2020,07:53,3509.25,3509.25,3508.75,3508.75,209,52,261.00
08/31/2020,07:54,3509.00,3509.00,3508.00,3508.00,26,195,221.00
08/31/2020,07:55,3508.00,3508.00,3507.00,3507.00,67,307,374.00
08/31/2020,07:56,3507.25,3508.00,3506.75,3507.00,265,296,561.00
08/31/2020,07:57,3507.00,3507.00,3505.75,3505.75,123,490,613.00
08/31/2020,07:58,3505.75,3507.00,3505.75,3506.00,691,780,1471.00
08/31/2020,07:59,3506.00,3507.00,3506.00,3506.50,469,410,879.00
08/31/2020,08:00,3506.50,3507.00,3506.25,3507.00,531,51,582.00
08/31/2020,08:01,3507.00,3507.25,3504.75,3504.75,1034,1713,2747.00
08/31/2020,08:02,3505.00,3505.50,3503.50,3504.00,1024,1836,2860.00
08/31/2020,08:03,3504.00,3504.00,3503.00,3503.75,1338,1229,2567.00
08/31/2020,08:04,3503.75,3504.00,3502.25,3502.50,1261,2044,3305.00
08/31/2020,08:05,3502.75,3502.75,3501.25,3501.50,564,1611,2175.00
08/31/2020,08:06,3501.50,3503.00,3501.00,3502.75,1476,1077,2553.00
08/31/2020,08:07,3502.75,3503.00,3502.00,3503.00,835,693,1528.00
08/31/2020,08:08,3503.00,3504.25,3502.50,3503.75,522,484,1006.00
08/31/2020,08:09,3503.50,3504.00,3503.50,3503.50,149,261,410.00
08/31/2020,08:10,3503.75,3503.75,3502.50,3502.75,154,601,755.00
08/31/2020,08:11,3502.50,3503.00,3501.75,3502.50,1030,997,2027.00
08/31/2020,08:12,3502.25,3503.00,3502.00,3503.00,310,376,686.00
08/31/2020,08:13,3502.75,3503.50,3502.50,3503.25,269,255,524.00
08/31/2020,08:14,3503.25,3503.25,3501.50,3501.75,228,391,619.00
08/31/2020,08:15,3501.75,3502.25,3501.75,3502.25,203,62,265.00
08/31/2020,08:16,3502.25,3502.25,3501.50,3501.50,111,228,339.00
08/31/2020,08:17,3501.50,3502.50,3501.50,3502.50,355,139,494.00
08/31/2020,08:18,3502.50,3503.25,3502.25,3503.00,405,195,600.00
08/31/2020,08:19,3503.00,3503.25,3502.75,3503.00,167,111,278.00
08/31/2020,08:20,3503.00,3503.75,3502.75,3503.50,333,114,447.00
08/31/2020,08:21,3503.50,3503.75,3503.25,3503.50,66,204,270.00
08/31/2020,08:22,3503.25,3503.50,3502.50,3502.50,98,240,338.00
08/31/2020,08:23,3502.50,3503.00,3502.50,3502.50,115,110,225.00
08/31/2020,08:24,3502.50,3503.50,3502.50,3503.25,261,246,507.00
08/31/2020,08:25,3503.25,3503.25,3502.50,3502.75,112,95,207.00
08/31/2020,08:26,3502.75,3503.00,3501.75,3501.75,167,461,628.00
08/31/2020,08:27,3502.00,3502.00,3500.50,3501.00,325,699,1024.00
08/31/2020,08:28,3501.00,3501.25,3500.50,3500.75,302,649,951.00
08/31/2020,08:29,3500.75,3503.00,3500.75,3502.50,1310,733,2043.00
08/31/2020,08:30,3502.50,3503.25,3502.50,3503.00,1018,676,1694.00
08/31/2020,08:31,3503.00,3505.00,3502.00,3503.00,4321,3778,8099.00
08/31/2020,08:32,3503.25,3504.50,3502.25,3502.75,2273,2758,5031.00
08/31/2020,08:33,3502.50,3503.75,3501.50,3502.25,2398,2114,4512.00
08/31/2020,08:34,3502.00,3502.75,3501.00,3502.50,2292,1657,3949.00
08/31/2020,08:35,3502.75,3502.75,3500.75,3501.00,2328,1655,3983.00
08/31/2020,08:36,3501.00,3501.75,3499.00,3500.25,2655,3702,6357.00
08/31/2020,08:37,3500.25,3500.50,3498.00,3498.25,2052,2663,4715.00
08/31/2020,08:38,3498.25,3502.00,3498.25,3502.00,2593,2119,4712.00
08/31/2020,08:39,3502.00,3502.25,3500.50,3501.00,1412,1236,2648.00
08/31/2020,08:40,3501.00,3502.00,3500.25,3501.50,1405,1170,2575.00
08/31/2020,08:41,3501.50,3505.00,3501.25,3504.50,2813,1803,4616.00
08/31/2020,08:42,3504.25,3506.00,3504.00,3504.50,1946,2251,4197.00
08/31/2020,08:43,3504.50,3505.50,3503.50,3504.00,1479,2088,3567.00
08/31/2020,08:44,3504.00,3506.25,3502.75,3503.00,3748,3537,7285.00
08/31/2020,08:45,3503.25,3504.25,3502.00,3504.00,3129,3075,6204.00
08/31/2020,08:46,3504.00,3504.50,3502.00,3503.50,2010,1929,3939.00
08/31/2020,08:47,3503.50,3505.00,3503.25,3503.75,1546,1457,3003.00
08/31/2020,08:48,3503.75,3504.75,3503.25,3503.25,1408,1040,2448.00
08/31/2020,08:49,3503.25,3503.50,3501.50,3501.75,896,1640,2536.00
08/31/2020,08:50,3501.75,3503.00,3501.50,3503.00,2108,1662,3770.00
08/31/2020,08:51,3503.00,3503.00,3500.75,3500.75,1839,1682,3521.00
08/31/2020,08:52,3500.75,3501.25,3499.75,3501.00,1475,1062,2537.00
08/31/2020,08:53,3501.25,3501.75,3500.75,3500.75,1297,865,2162.00
08/31/2020,08:54,3500.75,3501.75,3498.50,3499.00,1444,1787,3231.00
08/31/2020,08:55,3498.75,3500.00,3498.50,3499.00,1412,1552,2964.00
08/31/2020,08:56,3498.75,3500.00,3498.75,3499.50,968,1066,2034.00
08/31/2020,08:57,3499.50,3500.50,3498.75,3499.00,1057,1342,2399.00
08/31/2020,08:58,3499.00,3499.50,3498.50,3498.75,1467,1335,2802.00
08/31/2020,08:59,3498.75,3499.25,3498.00,3498.75,849,1452,2301.00
08/31/2020,09:00,3498.75,3500.00,3498.75,3499.75,1465,705,2170.00
08/31/2020,09:01,3499.75,3500.75,3499.00,3500.75,1982,950,2932.00
08/31/2020,09:02,3500.75,3501.00,3499.25,3499.75,909,1292,2201.00
08/31/2020,09:03,3500.00,3500.50,3499.25,3500.50,811,885,1696.00
08/31/2020,09:04,3500.25,3501.50,3500.00,3501.50,1107,772,1879.00
08/31/2020,09:05,3501.25,3501.75,3500.75,3501.25,772,955,1727.00
08/31/2020,09:06,3501.50,3502.00,3500.25,3500.25,689,1470,2159.00
08/31/2020,09:07,3500.50,3500.50,3497.75,3498.50,1568,2867,4435.00
08/31/2020,09:08,3498.50,3501.00,3498.50,3499.50,2104,2877,4981.00
08/31/2020,09:09,3499.25,3500.25,3499.25,3500.00,1318,910,2228.00
08/31/2020,09:10,3500.00,3501.75,3500.00,3501.25,1346,1229,2575.00
08/31/2020,09:11,3501.00,3503.00,3501.00,3503.00,2783,1368,4151.00
08/31/2020,09:12,3503.25,3503.25,3500.50,3501.00,1148,1938,3086.00
08/31/2020,09:13,3501.00,3501.50,3498.50,3498.75,1266,2933,4199.00
08/31/2020,09:14,3498.75,3500.75,3498.50,3500.75,1607,927,2534.00
08/31/2020,09:15,3500.75,3501.25,3500.50,3501.25,736,443,1179.00
08/31/2020,09:16,3501.00,3501.25,3499.75,3500.25,902,1387,2289.00
08/31/2020,09:17,3500.25,3500.50,3498.75,3499.00,980,1298,2278.00
08/31/2020,09:18,3499.00,3501.00,3499.00,3500.75,1091,578,1669.00
08/31/2020,09:19,3500.75,3502.00,3500.50,3501.75,885,577,1462.00
08/31/2020,09:20,3501.75,3503.25,3501.75,3503.25,1340,953,2293.00
08/31/2020,09:21,3503.00,3504.00,3502.75,3503.50,1222,700,1922.00
08/31/2020,09:22,3503.50,3504.25,3503.25,3503.75,1307,1628,2935.00
08/31/2020,09:23,3504.00,3504.25,3503.25,3503.75,737,1132,1869.00
08/31/2020,09:24,3503.50,3503.75,3502.75,3503.25,747,685,1432.00
08/31/2020,09:25,3503.25,3504.00,3503.00,3503.25,699,527,1226.00
08/31/2020,09:26,3503.25,3503.25,3500.50,3500.50,1171,2029,3200.00
08/31/2020,09:27,3500.75,3501.00,3499.75,3501.00,1849,1459,3308.00
08/31/2020,09:28,3501.00,3501.75,3500.00,3500.25,862,1520,2382.00
08/31/2020,09:29,3500.25,3501.75,3500.25,3501.75,1303,749,2052.00
08/31/2020,09:30,3502.00,3502.25,3500.50,3500.75,942,1233,2175.00
08/31/2020,09:31,3500.75,3502.25,3500.50,3502.00,921,924,1845.00
08/31/2020,09:32,3502.25,3503.25,3501.75,3503.00,1273,1088,2361.00
08/31/2020,09:33,3503.25,3505.25,3503.00,3505.25,2708,1317,4025.00
08/31/2020,09:34,3505.25,3505.75,3504.25,3505.75,1201,1330,2531.00
08/31/2020,09:35,3505.50,3506.25,3505.25,3505.50,1624,1148,2772.00
08/31/2020,09:36,3505.50,3506.00,3504.00,3504.50,1196,1763,2959.00
08/31/2020,09:37,3504.75,3505.00,3503.75,3504.25,1044,1530,2574.00
08/31/2020,09:38,3504.25,3505.25,3503.75,3505.25,1146,728,1874.00
08/31/2020,09:39,3505.25,3505.25,3504.25,3504.50,1076,3055,4131.00
08/31/2020,09:40,3504.50,3505.00,3503.50,3504.25,1231,1381,2612.00
08/31/2020,09:41,3504.25,3504.25,3502.50,3503.75,1240,1559,2799.00
08/31/2020,09:42,3503.75,3504.00,3503.25,3503.75,930,1111,2041.00
08/31/2020,09:43,3503.75,3504.00,3502.00,3503.25,863,1058,1921.00
08/31/2020,09:44,3503.25,3503.50,3501.75,3502.75,1010,1588,2598.00
08/31/2020,09:45,3502.75,3503.00,3501.25,3501.50,1645,3433,5078.00
08/31/2020,09:46,3501.25,3502.50,3500.50,3500.75,1846,1689,3535.00
08/31/2020,09:47,3500.75,3503.50,3500.25,3503.25,2792,1980,4772.00
08/31/2020,09:48,3503.25,3503.75,3502.50,3503.00,609,564,1173.00
08/31/2020,09:49,3502.75,3504.25,3502.75,3504.00,1424,476,1900.00
08/31/2020,09:50,3504.00,3505.25,3504.00,3504.75,3190,2964,6154.00
08/31/2020,09:51,3504.75,3505.25,3504.00,3504.25,809,711,1520.00
08/31/2020,09:52,3504.50,3504.50,3503.00,3503.25,482,740,1222.00
08/31/2020,09:53,3503.50,3504.00,3503.00,3503.50,501,643,1144.00
08/31/2020,09:54,3503.50,3503.75,3503.00,3503.25,422,1088,1510.00
08/31/2020,09:55,3503.00,3504.00,3502.75,3503.75,849,920,1769.00
08/31/2020,09:56,3503.75,3504.50,3503.50,3504.00,507,809,1316.00
08/31/2020,09:57,3503.75,3504.75,3503.75,3504.50,424,641,1065.00
08/31/2020,09:58,3504.50,3505.50,3504.50,3505.00,857,760,1617.00
08/31/2020,09:59,3505.00,3505.25,3504.50,3505.25,556,400,956.00
08/31/2020,10:00,3505.25,3506.00,3504.75,3506.00,1164,1018,2182.00
08/31/2020,10:01,3505.75,3506.75,3505.25,3506.25,1639,976,2615.00
08/31/2020,10:02,3506.25,3507.50,3505.50,3506.75,1755,1264,3019.00
08/31/2020,10:03,3506.75,3507.00,3506.00,3506.25,1100,1254,2354.00
08/31/2020,10:04,3506.25,3507.25,3505.75,3507.00,625,751,1376.00
08/31/2020,10:05,3507.00,3507.25,3506.25,3506.50,717,583,1300.00
08/31/2020,10:06,3506.25,3507.00,3506.00,3506.75,616,850,1466.00
08/31/2020,10:07,3507.00,3507.50,3506.50,3506.75,934,493,1427.00
08/31/2020,10:08,3506.75,3506.75,3504.50,3505.00,247,2519,2766.00
08/31/2020,10:09,3505.00,3505.75,3504.75,3505.50,1678,869,2547.00
08/31/2020,10:10,3505.75,3505.75,3504.50,3505.00,307,1007,1314.00
08/31/2020,10:11,3505.00,3505.75,3504.25,3504.25,561,976,1537.00
08/31/2020,10:12,3504.50,3505.00,3504.00,3504.50,791,604,1395.00
08/31/2020,10:13,3504.75,3504.75,3503.25,3503.50,874,701,1575.00
08/31/2020,10:14,3503.50,3504.00,3503.00,3503.50,794,727,1521.00
08/31/2020,10:15,3503.75,3504.25,3503.50,3503.75,686,682,1368.00
08/31/2020,10:16,3503.75,3504.75,3503.25,3504.75,941,869,1810.00
08/31/2020,10:17,3504.50,3505.50,3504.50,3504.75,946,898,1844.00
08/31/2020,10:18,3505.00,3505.00,3504.00,3505.00,912,665,1577.00
08/31/2020,10:19,3505.00,3505.00,3504.00,3504.25,391,813,1204.00
08/31/2020,10:20,3504.25,3504.25,3502.00,3502.25,1239,2091,3330.00
08/31/2020,10:21,3502.00,3502.25,3499.25,3499.25,1339,3908,5247.00
08/31/2020,10:22,3499.25,3499.25,3496.25,3496.75,3371,5472,8843.00
08/31/2020,10:23,3496.75,3497.25,3495.25,3497.00,2278,2818,5096.00
08/31/2020,10:24,3497.00,3498.50,3496.25,3496.75,2664,1774,4438.00
08/31/2020,10:25,3497.00,3497.25,3495.50,3496.00,1376,2571,3947.00
08/31/2020,10:26,3496.00,3496.50,3494.75,3494.75,2052,2851,4903.00
08/31/2020,10:27,3495.00,3495.00,3491.75,3491.75,3381,3752,7133.00
08/31/2020,10:28,3491.75,3492.75,3490.25,3491.75,3415,3365,6780.00
08/31/2020,10:29,3491.75,3494.50,3491.75,3494.00,2635,2079,4714.00
08/31/2020,10:30,3493.75,3495.00,3493.00,3494.00,3071,2480,5551.00
08/31/2020,10:31,3494.00,3494.75,3492.75,3494.00,2428,3236,5664.00
08/31/2020,10:32,3493.75,3494.75,3493.25,3494.00,2705,1743,4448.00
08/31/2020,10:33,3494.25,3494.25,3493.00,3493.25,1056,1284,2340.00
08/31/2020,10:34,3493.25,3493.25,3491.00,3492.25,1778,2367,4145.00
08/31/2020,10:35,3492.00,3494.50,3491.50,3494.25,1814,2190,4004.00
08/31/2020,10:36,3494.00,3496.25,3493.50,3496.00,3166,1825,4991.00
08/31/2020,10:37,3496.00,3497.50,3496.00,3496.50,1939,1734,3673.00
08/31/2020,10:38,3496.50,3497.50,3496.50,3497.50,1891,1040,2931.00
08/31/2020,10:39,3497.25,3498.50,3497.25,3497.75,1860,1099,2959.00
08/31/2020,10:40,3497.75,3498.75,3497.50,3498.25,1232,1083,2315.00
08/31/2020,10:41,3498.25,3499.75,3498.25,3499.75,1418,684,2102.00
08/31/2020,10:42,3499.50,3500.25,3499.25,3500.00,950,1089,2039.00
08/31/2020,10:43,3499.75,3500.25,3499.50,3500.25,1166,577,1743.00
08/31/2020,10:44,3500.00,3501.25,3500.00,3500.25,1254,1422,2676.00
08/31/2020,10:45,3500.25,3501.00,3500.25,3500.50,455,911,1366.00
08/31/2020,10:46,3500.50,3502.25,3500.50,3502.00,4133,1314,5447.00
08/31/2020,10:47,3502.25,3502.50,3501.25,3501.50,3950,3886,7836.00
08/31/2020,10:48,3501.50,3502.75,3501.25,3502.50,1381,1281,2662.00
08/31/2020,10:49,3502.25,3502.50,3502.00,3502.00,389,988,1377.00
08/31/2020,10:50,3502.25,3502.75,3501.50,3501.50,523,1419,1942.00
08/31/2020,10:51,3501.75,3502.25,3501.50,3502.00,635,656,1291.00
08/31/2020,10:52,3502.00,3502.75,3502.00,3502.50,432,568,1000.00
08/31/2020,10:53,3502.25,3503.00,3502.25,3502.50,959,703,1662.00
08/31/2020,10:54,3502.75,3503.00,3502.25,3502.75,416,669,1085.00
08/31/2020,10:55,3503.00,3503.00,3502.25,3502.50,588,368,956.00
08/31/2020,10:56,3502.50,3502.75,3502.00,3502.50,583,407,990.00
08/31/2020,10:57,3502.75,3503.25,3502.50,3502.75,865,647,1512.00
08/31/2020,10:58,3502.75,3503.00,3502.00,3502.25,197,578,775.00
08/31/2020,10:59,3502.50,3502.50,3501.50,3501.50,499,956,1455.00
08/31/2020,11:00,3501.50,3501.50,3500.50,3501.00,510,1259,1769.00
08/31/2020,11:01,3501.00,3501.25,3500.00,3500.25,765,888,1653.00
08/31/2020,11:02,3500.25,3500.50,3499.25,3500.00,583,827,1410.00
08/31/2020,11:03,3500.00,3501.50,3499.75,3501.50,1050,472,1522.00
08/31/2020,11:04,3501.50,3503.25,3501.50,3503.25,1364,858,2222.00
08/31/2020,11:05,3503.00,3503.25,3501.75,3503.00,1087,851,1938.00
08/31/2020,11:06,3502.75,3503.00,3502.25,3502.75,435,721,1156.00
08/31/2020,11:07,3502.75,3503.25,3502.50,3503.25,895,403,1298.00
08/31/2020,11:08,3503.25,3504.25,3503.00,3504.00,1870,899,2769.00
08/31/2020,11:09,3504.00,3504.25,3503.50,3503.75,688,1282,1970.00
08/31/2020,11:10,3503.75,3504.25,3503.25,3503.75,682,527,1209.00
08/31/2020,11:11,3503.75,3504.75,3503.25,3503.50,1170,858,2028.00
08/31/2020,11:12,3503.25,3503.50,3502.25,3502.50,826,1033,1859.00
08/31/2020,11:13,3502.50,3503.50,3502.50,3503.25,683,615,1298.00
08/31/2020,11:14,3503.25,3503.75,3503.00,3503.50,454,249,703.00
08/31/2020,11:15,3503.50,3504.00,3502.50,3502.50,330,638,968.00
08/31/2020,11:16,3502.75,3503.00,3502.25,3502.25,538,544,1082.00
08/31/2020,11:17,3502.25,3504.50,3502.25,3504.25,743,538,1281.00
08/31/2020,11:18,3504.00,3504.75,3504.00,3504.75,462,543,1005.00
08/31/2020,11:19,3504.50,3506.50,3504.25,3505.75,1947,1393,3340.00
08/31/2020,11:20,3505.75,3506.00,3505.25,3505.25,800,1762,2562.00
08/31/2020,11:21,3505.25,3506.00,3504.75,3504.75,622,1072,1694.00
08/31/2020,11:22,3504.75,3505.25,3504.00,3504.50,668,849,1517.00
08/31/2020,11:23,3504.50,3504.75,3503.75,3504.00,625,772,1397.00
08/31/2020,11:24,3504.00,3504.25,3503.25,3503.50,103,614,717.00
08/31/2020,11:25,3503.50,3504.25,3503.25,3504.00,501,390,891.00
08/31/2020,11:26,3504.25,3504.25,3503.00,3503.25,310,926,1236.00
08/31/2020,11:27,3503.00,3503.50,3502.25,3502.50,697,973,1670.00
08/31/2020,11:28,3502.50,3502.75,3501.00,3501.25,1308,1434,2742.00
08/31/2020,11:29,3501.25,3503.25,3501.25,3502.75,1203,366,1569.00
08/31/2020,11:30,3503.00,3503.50,3503.00,3503.50,770,335,1105.00
08/31/2020,11:31,3503.50,3504.00,3502.50,3502.50,472,764,1236.00
08/31/2020,11:32,3502.50,3503.25,3501.75,3502.00,364,364,728.00
08/31/2020,11:33,3502.00,3503.00,3501.50,3503.00,576,631,1207.00
08/31/2020,11:34,3503.00,3503.50,3502.50,3503.25,666,219,885.00
08/31/2020,11:35,3503.50,3503.75,3503.00,3503.50,563,371,934.00
08/31/2020,11:36,3503.50,3503.50,3502.50,3503.00,357,238,595.00
08/31/2020,11:37,3502.75,3503.25,3502.00,3502.50,735,340,1075.00
08/31/2020,11:38,3502.25,3503.00,3502.25,3502.25,489,256,745.00
08/31/2020,11:39,3502.25,3503.00,3502.25,3502.75,496,415,911.00
08/31/2020,11:40,3503.00,3503.00,3501.50,3501.75,1183,1292,2475.00
08/31/2020,11:41,3501.75,3503.00,3501.00,3502.50,1280,699,1979.00
08/31/2020,11:42,3502.50,3502.75,3502.00,3502.25,345,362,707.00
08/31/2020,11:43,3502.00,3503.25,3501.75,3502.25,505,789,1294.00
08/31/2020,11:44,3502.00,3502.50,3500.50,3500.50,686,1298,1984.00
08/31/2020,11:45,3500.75,3501.50,3500.25,3501.00,719,700,1419.00
08/31/2020,11:46,3501.00,3502.00,3500.75,3502.00,762,534,1296.00
08/31/2020,11:47,3502.00,3503.00,3501.75,3502.75,540,476,1016.00
08/31/2020,11:48,3502.75,3503.00,3502.50,3502.50,289,450,739.00
08/31/2020,11:49,3502.75,3503.00,3501.75,3502.75,663,501,1164.00
08/31/2020,11:50,3502.50,3502.75,3501.50,3502.25,331,407,738.00
08/31/2020,11:51,3502.25,3502.75,3501.75,3502.75,251,337,588.00
08/31/2020,11:52,3502.75,3503.00,3502.50,3502.50,220,623,843.00
08/31/2020,11:53,3502.75,3504.25,3502.50,3504.25,784,251,1035.00
08/31/2020,11:54,3504.25,3505.00,3503.75,3504.00,1092,735,1827.00
08/31/2020,11:55,3504.00,3504.50,3503.75,3504.50,557,442,999.00
08/31/2020,11:56,3504.25,3504.50,3503.50,3503.75,312,436,748.00
08/31/2020,11:57,3503.75,3504.50,3503.50,3504.50,388,54,442.00
08/31/2020,11:58,3504.25,3504.50,3503.75,3504.25,206,251,457.00
08/31/2020,11:59,3504.25,3504.25,3503.50,3503.75,289,409,698.00
08/31/2020,12:00,3504.00,3504.75,3504.00,3504.75,448,669,1117.00
08/31/2020,12:01,3504.75,3504.75,3503.50,3503.50,176,672,848.00
08/31/2020,12:02,3503.50,3504.00,3503.00,3503.00,174,334,508.00
08/31/2020,12:03,3503.00,3503.50,3503.00,3503.50,252,519,771.00
08/31/2020,12:04,3503.25,3504.50,3503.25,3504.25,318,154,472.00
08/31/2020,12:05,3504.25,3504.25,3503.50,3504.25,587,130,717.00
08/31/2020,12:06,3504.00,3504.50,3503.75,3504.25,491,429,920.00
08/31/2020,12:07,3504.50,3505.25,3504.25,3505.00,584,378,962.00
08/31/2020,12:08,3505.00,3505.00,3503.50,3504.00,695,1219,1914.00
08/31/2020,12:09,3504.00,3504.25,3503.25,3503.50,902,328,1230.00
08/31/2020,12:10,3503.50,3504.75,3503.25,3504.25,684,803,1487.00
08/31/2020,12:11,3504.25,3504.50,3503.50,3503.75,447,506,953.00
08/31/2020,12:12,3503.50,3503.50,3502.75,3503.50,892,503,1395.00
08/31/2020,12:13,3503.50,3504.00,3503.25,3504.00,225,359,584.00
08/31/2020,12:14,3504.00,3504.25,3503.50,3504.25,219,168,387.00
08/31/2020,12:15,3504.00,3505.50,3503.75,3505.50,1140,574,1714.00
08/31/2020,12:16,3505.25,3506.50,3505.25,3506.50,3857,2324,6181.00
08/31/2020,12:17,3506.25,3506.50,3505.50,3505.75,1951,2479,4430.00
08/31/2020,12:18,3505.75,3506.00,3505.00,3506.00,1212,465,1677.00
08/31/2020,12:19,3506.25,3506.25,3505.25,3505.50,446,568,1014.00
08/31/2020,12:20,3505.50,3506.50,3505.50,3505.75,693,613,1306.00
08/31/2020,12:21,3505.75,3506.25,3505.25,3506.00,538,569,1107.00
08/31/2020,12:22,3506.00,3506.25,3505.75,3506.00,305,413,718.00
08/31/2020,12:23,3506.00,3506.00,3505.25,3505.25,283,810,1093.00
08/31/2020,12:24,3505.25,3505.50,3505.00,3505.50,188,228,416.00
08/31/2020,12:25,3505.50,3506.25,3505.25,3506.25,503,128,631.00
08/31/2020,12:26,3506.25,3506.25,3505.25,3505.25,7,678,685.00
08/31/2020,12:27,3505.25,3505.50,3504.75,3504.75,89,844,933.00
08/31/2020,12:28,3505.00,3505.25,3504.75,3505.25,202,477,679.00
08/31/2020,12:29,3505.25,3505.75,3505.25,3505.25,359,444,803.00
08/31/2020,12:30,3505.25,3505.50,3504.75,3505.00,529,453,982.00
08/31/2020,12:31,3505.25,3505.50,3505.00,3505.25,626,307,933.00
08/31/2020,12:32,3505.25,3506.75,3505.00,3506.75,1445,326,1771.00
08/31/2020,12:33,3506.75,3507.00,3506.25,3506.75,619,973,1592.00
08/31/2020,12:34,3506.75,3506.75,3506.25,3506.75,287,554,841.00
08/31/2020,12:35,3506.75,3507.00,3506.25,3506.25,315,712,1027.00
08/31/2020,12:36,3506.25,3506.50,3505.25,3505.50,748,966,1714.00
08/31/2020,12:37,3505.50,3506.00,3505.25,3505.75,239,681,920.00
08/31/2020,12:38,3505.75,3505.75,3504.25,3504.50,648,1355,2003.00
08/31/2020,12:39,3504.75,3505.25,3504.75,3504.75,226,600,826.00
08/31/2020,12:40,3505.00,3505.25,3504.75,3505.25,282,106,388.00
08/31/2020,12:41,3505.25,3506.00,3505.00,3506.00,383,153,536.00
08/31/2020,12:42,3506.00,3506.75,3506.00,3506.75,1058,339,1397.00
08/31/2020,12:43,3506.75,3506.75,3505.50,3506.25,658,1198,1856.00
08/31/2020,12:44,3506.25,3506.50,3505.75,3506.50,684,247,931.00
08/31/2020,12:45,3506.25,3506.75,3505.75,3506.25,771,682,1453.00
08/31/2020,12:46,3506.25,3506.75,3506.00,3506.25,335,846,1181.00
08/31/2020,12:47,3506.50,3506.75,3506.25,3506.75,509,380,889.00
08/31/2020,12:48,3506.75,3506.75,3506.25,3506.25,407,614,1021.00
08/31/2020,12:49,3506.50,3507.50,3506.50,3507.25,1663,1064,2727.00
08/31/2020,12:50,3507.50,3507.50,3507.00,3507.25,389,430,819.00
08/31/2020,12:51,3507.25,3508.25,3507.00,3507.75,1832,1479,3311.00
08/31/2020,12:52,3507.50,3507.50,3506.50,3507.00,1155,1369,2524.00
08/31/2020,12:53,3507.00,3507.25,3506.50,3506.50,545,447,992.00
08/31/2020,12:54,3506.75,3507.25,3506.50,3506.75,99,384,483.00
08/31/2020,12:55,3506.50,3506.75,3505.75,3505.75,209,866,1075.00
08/31/2020,12:56,3505.75,3506.00,3505.25,3505.25,353,700,1053.00
08/31/2020,12:57,3505.25,3505.75,3504.75,3505.50,818,812,1630.00
08/31/2020,12:58,3505.50,3506.00,3505.25,3505.50,336,607,943.00
08/31/2020,12:59,3505.50,3505.75,3505.00,3505.25,429,434,863.00
08/31/2020,13:00,3505.25,3505.75,3504.75,3505.75,484,322,806.00
08/31/2020,13:01,3505.50,3505.50,3504.50,3504.75,617,889,1506.00
08/31/2020,13:02,3504.50,3504.75,3503.00,3503.00,468,1503,1971.00
08/31/2020,13:03,3503.25,3504.50,3503.25,3504.00,1209,542,1751.00
08/31/2020,13:04,3504.25,3505.00,3504.00,3504.75,538,123,661.00
08/31/2020,13:05,3504.75,3505.25,3504.50,3504.50,535,253,788.00
08/31/2020,13:06,3504.50,3504.75,3503.25,3503.75,455,1026,1481.00
08/31/2020,13:07,3503.75,3504.00,3503.00,3503.50,911,918,1829.00
08/31/2020,13:08,3503.50,3504.50,3503.50,3504.50,681,689,1370.00
08/31/2020,13:09,3504.25,3505.00,3504.00,3505.00,260,519,779.00
08/31/2020,13:10,3505.00,3505.00,3504.00,3504.75,376,401,777.00
08/31/2020,13:11,3504.75,3506.50,3504.50,3506.25,1108,712,1820.00
08/31/2020,13:12,3506.25,3506.50,3505.75,3506.25,468,325,793.00
08/31/2020,13:13,3506.00,3506.25,3505.75,3506.00,358,370,728.00
08/31/2020,13:14,3506.00,3506.00,3505.75,3506.00,249,493,742.00
08/31/2020,13:15,3506.00,3506.00,3505.00,3505.25,252,645,897.00
08/31/2020,13:16,3505.50,3505.50,3505.00,3505.25,747,459,1206.00
08/31/2020,13:17,3505.25,3505.50,3505.00,3505.25,250,214,464.00
08/31/2020,13:18,3505.50,3506.00,3505.25,3506.00,987,996,1983.00
08/31/2020,13:19,3506.00,3506.75,3505.00,3505.25,777,841,1618.00
08/31/2020,13:20,3505.50,3505.50,3503.75,3504.50,1539,1228,2767.00
08/31/2020,13:21,3504.50,3505.00,3503.75,3503.75,938,719,1657.00
08/31/2020,13:22,3503.75,3504.75,3503.50,3504.75,705,624,1329.00
08/31/2020,13:23,3504.75,3505.00,3504.00,3504.25,223,565,788.00
08/31/2020,13:24,3504.50,3505.50,3504.50,3505.00,561,189,750.00
08/31/2020,13:25,3504.75,3505.50,3504.50,3505.50,590,436,1026.00
08/31/2020,13:26,3505.50,3505.75,3504.75,3505.00,366,698,1064.00
08/31/2020,13:27,3505.00,3505.25,3504.75,3505.00,270,375,645.00
08/31/2020,13:28,3505.00,3505.00,3504.00,3504.00,418,912,1330.00
08/31/2020,13:29,3504.25,3504.50,3503.00,3503.25,692,2249,2941.00
08/31/2020,13:30,3503.50,3504.00,3502.75,3503.00,1338,1118,2456.00
08/31/2020,13:31,3503.00,3504.25,3502.50,3504.00,958,465,1423.00
08/31/2020,13:32,3503.75,3503.75,3502.50,3502.50,409,1898,2307.00
08/31/2020,13:33,3502.50,3503.25,3502.50,3502.50,603,253,856.00
08/31/2020,13:34,3502.50,3502.50,3501.25,3501.75,1150,1088,2238.00
08/31/2020,13:35,3501.50,3502.25,3501.50,3502.25,626,283,909.00
08/31/2020,13:36,3502.25,3503.00,3502.00,3502.50,497,356,853.00
08/31/2020,13:37,3502.50,3502.75,3502.25,3502.50,392,326,718.00
08/31/2020,13:38,3502.50,3502.75,3501.75,3502.75,477,416,893.00
08/31/2020,13:39,3502.50,3503.75,3502.25,3503.75,1165,676,1841.00
08/31/2020,13:40,3503.50,3503.75,3503.00,3503.75,370,397,767.00
08/31/2020,13:41,3503.75,3504.25,3503.00,3504.25,930,693,1623.00
08/31/2020,13:42,3504.25,3505.75,3504.25,3505.50,1652,689,2341.00
08/31/2020,13:43,3505.50,3505.75,3505.00,3505.50,247,537,784.00
08/31/2020,13:44,3505.50,3506.00,3505.50,3506.00,681,788,1469.00
08/31/2020,13:45,3506.00,3506.50,3505.75,3506.25,1651,684,2335.00
08/31/2020,13:46,3506.00,3507.50,3506.00,3507.00,2821,2364,5185.00
08/31/2020,13:47,3507.25,3507.75,3507.00,3507.00,1813,1756,3569.00
08/31/2020,13:48,3507.25,3507.25,3505.50,3506.00,907,1817,2724.00
08/31/2020,13:49,3506.00,3506.50,3505.75,3506.00,607,702,1309.00
08/31/2020,13:50,3506.00,3506.25,3505.25,3506.25,1211,1010,2221.00
08/31/2020,13:51,3506.50,3507.25,3505.75,3506.25,938,1244,2182.00
08/31/2020,13:52,3506.00,3507.00,3505.75,3507.00,436,275,711.00
08/31/2020,13:53,3507.00,3507.25,3506.50,3507.00,189,522,711.00
08/31/2020,13:54,3507.00,3508.00,3506.75,3507.50,1180,474,1654.00
08/31/2020,13:55,3507.75,3507.75,3506.75,3507.00,936,708,1644.00
08/31/2020,13:56,3507.25,3507.75,3507.25,3507.75,330,174,504.00
08/31/2020,13:57,3507.75,3508.25,3507.50,3508.25,948,466,1414.00
08/31/2020,13:58,3508.00,3508.25,3507.50,3507.50,376,997,1373.00
08/31/2020,13:59,3507.50,3507.75,3507.00,3507.50,579,630,1209.00
08/31/2020,14:00,3507.50,3508.00,3507.00,3507.00,311,839,1150.00
08/31/2020,14:01,3507.00,3507.75,3506.75,3506.75,658,978,1636.00
08/31/2020,14:02,3506.75,3507.25,3506.50,3506.50,612,730,1342.00
08/31/2020,14:03,3506.50,3506.75,3504.50,3504.75,1965,3108,5073.00
08/31/2020,14:04,3504.75,3505.25,3503.50,3504.00,1750,2191,3941.00
08/31/2020,14:05,3504.00,3504.25,3503.25,3503.75,1446,1260,2706.00
08/31/2020,14:06,3503.75,3504.75,3503.25,3504.50,1312,1240,2552.00
08/31/2020,14:07,3504.75,3507.25,3504.75,3507.00,2821,1717,4538.00
08/31/2020,14:08,3507.00,3507.50,3506.25,3507.00,1052,1151,2203.00
08/31/2020,14:09,3507.00,3507.50,3506.75,3507.00,556,424,980.00
08/31/2020,14:10,3506.75,3507.50,3506.75,3507.00,750,361,1111.00
08/31/2020,14:11,3506.75,3507.25,3505.50,3506.00,368,1524,1892.00
08/31/2020,14:12,3505.75,3506.00,3504.50,3504.75,1332,1330,2662.00
08/31/2020,14:13,3504.75,3505.25,3504.50,3505.00,713,763,1476.00
08/31/2020,14:14,3505.00,3506.25,3505.00,3506.00,726,430,1156.00
08/31/2020,14:15,3506.00,3506.25,3504.75,3504.75,1088,1293,2381.00
08/31/2020,14:16,3504.75,3505.25,3504.25,3504.25,1079,948,2027.00
08/31/2020,14:17,3504.25,3505.50,3504.25,3505.25,565,529,1094.00
08/31/2020,14:18,3505.25,3505.50,3503.25,3504.25,1135,1351,2486.00
08/31/2020,14:19,3504.25,3504.50,3502.75,3503.50,979,1443,2422.00
08/31/2020,14:20,3503.50,3504.25,3501.00,3501.25,1954,3231,5185.00
08/31/2020,14:21,3501.00,3502.25,3500.00,3502.00,3083,2896,5979.00
08/31/2020,14:22,3501.75,3502.00,3500.00,3500.25,1463,2453,3916.00
08/31/2020,14:23,3500.00,3501.00,3499.75,3500.25,2306,3096,5402.00
08/31/2020,14:24,3500.00,3500.25,3498.25,3499.75,1474,2981,4455.00
08/31/2020,14:25,3499.50,3500.25,3498.75,3499.25,730,2023,2753.00
08/31/2020,14:26,3499.00,3501.00,3498.00,3500.75,2459,2084,4543.00
08/31/2020,14:27,3500.75,3502.75,3500.00,3502.50,2634,1795,4429.00
08/31/2020,14:28,3502.50,3502.75,3501.25,3502.25,1095,1491,2586.00
08/31/2020,14:29,3502.25,3504.50,3501.75,3504.25,2999,1580,4579.00
08/31/2020,14:30,3504.50,3504.50,3503.75,3504.00,435,1284,1719.00
08/31/2020,14:31,3504.25,3504.75,3503.25,3503.25,1266,982,2248.00
08/31/2020,14:32,3503.25,3503.50,3502.50,3503.25,783,745,1528.00
08/31/2020,14:33,3503.00,3504.50,3503.00,3504.25,1379,1300,2679.00
08/31/2020,14:34,3504.50,3504.75,3503.75,3504.50,1059,1099,2158.00
08/31/2020,14:35,3504.50,3504.75,3502.75,3503.75,1114,1394,2508.00
08/31/2020,14:36,3504.00,3505.25,3503.75,3505.00,1877,1735,3612.00
08/31/2020,14:37,3505.00,3506.25,3504.75,3506.00,1735,1579,3314.00
08/31/2020,14:38,3506.00,3506.50,3504.50,3504.75,957,917,1874.00
08/31/2020,14:39,3505.00,3506.75,3504.75,3506.75,1643,631,2274.00
08/31/2020,14:40,3506.75,3506.75,3505.50,3506.25,995,1230,2225.00
08/31/2020,14:41,3506.25,3506.75,3505.75,3506.25,996,1377,2373.00
08/31/2020,14:42,3506.50,3506.75,3504.25,3504.75,861,2510,3371.00
08/31/2020,14:43,3504.75,3504.75,3502.75,3503.50,1084,2055,3139.00
08/31/2020,14:44,3503.75,3505.75,3503.50,3505.50,1338,794,2132.00
08/31/2020,14:45,3505.50,3506.75,3505.25,3506.00,1628,1206,2834.00
08/31/2020,14:46,3506.00,3507.50,3505.75,3507.25,1675,1234,2909.00
08/31/2020,14:47,3507.50,3510.75,3507.00,3510.50,6131,2961,9092.00
08/31/2020,14:48,3510.50,3512.00,3509.50,3511.75,3202,2741,5943.00
08/31/2020,14:49,3511.75,3512.00,3510.75,3511.50,2474,2820,5294.00
08/31/2020,14:50,3511.50,3511.75,3510.75,3511.50,2255,2581,4836.00
08/31/2020,14:51,3511.25,3511.50,3509.25,3509.75,4088,5091,9179.00
08/31/2020,14:52,3509.50,3511.00,3509.00,3510.25,3421,2984,6405.00
08/31/2020,14:53,3510.25,3511.50,3510.00,3511.50,3502,2027,5529.00
08/31/2020,14:54,3511.50,3513.00,3510.75,3510.75,4914,4185,9099.00
08/31/2020,14:55,3510.75,3510.75,3505.00,3505.25,5428,7403,12831.00
08/31/2020,14:56,3505.25,3505.75,3503.50,3505.50,5674,4739,10413.00
08/31/2020,14:57,3505.75,3506.25,3503.00,3503.25,3835,5204,9039.00
08/31/2020,14:58,3503.25,3503.75,3501.75,3503.00,3888,5403,9291.00
08/31/2020,14:59,3503.00,3506.50,3501.25,3506.25,14253,15262,29515.00
08/31/2020,15:00,3506.25,3507.00,3491.25,3491.25,49491,75946,125437.00
08/31/2020,15:01,3493.00,3499.25,3490.00,3496.75,24354,27201,51555.00
08/31/2020,15:02,3496.75,3497.75,3494.50,3497.75,3633,3902,7535.00
08/31/2020,15:03,3497.50,3498.00,3495.75,3497.75,2686,2121,4807.00
08/31/2020,15:04,3497.75,3499.25,3496.00,3498.25,2263,2362,4625.00
08/31/2020,15:05,3498.25,3498.50,3495.25,3496.25,2937,3337,6274.00
08/31/2020,15:06,3496.25,3497.75,3495.75,3495.75,2490,2126,4616.00
08/31/2020,15:07,3495.75,3498.00,3495.75,3497.50,1732,1035,2767.00
08/31/2020,15:08,3497.50,3498.25,3496.50,3498.00,1065,1589,2654.00
08/31/2020,15:09,3498.25,3498.75,3497.75,3498.00,1081,1551,2632.00
08/31/2020,15:10,3498.00,3498.50,3496.25,3496.25,992,1159,2151.00
08/31/2020,15:11,3496.00,3497.25,3495.50,3497.00,1683,1110,2793.00
08/31/2020,15:12,3497.00,3497.50,3495.50,3495.75,569,669,1238.00
08/31/2020,15:13,3495.75,3496.25,3495.00,3495.50,632,1059,1691.00
08/31/2020,15:14,3495.75,3497.25,3495.50,3496.00,1220,1729,2949.00
08/31/2020,15:15,3496.00,3497.50,3495.00,3497.50,1562,1214,2776.00
08/31/2020,15:31,3497.75,3497.75,3495.00,3495.00,663,918,1581.00
08/31/2020,15:32,3495.25,3495.50,3494.75,3495.25,230,505,735.00
08/31/2020,15:33,3495.00,3496.00,3494.00,3494.50,231,339,570.00
08/31/2020,15:34,3494.50,3495.00,3493.50,3494.50,237,272,509.00
08/31/2020,15:35,3494.50,3495.75,3494.50,3495.50,187,41,228.00
08/31/2020,15:36,3495.50,3495.75,3494.25,3494.50,66,194,260.00
08/31/2020,15:37,3494.25,3494.50,3493.00,3493.50,94,286,380.00
08/31/2020,15:38,3493.25,3494.25,3493.00,3494.00,187,73,260.00
08/31/2020,15:39,3494.25,3494.75,3494.25,3494.25,85,53,138.00
08/31/2020,15:40,3494.25,3495.00,3494.25,3494.75,116,35,151.00
08/31/2020,15:41,3494.75,3496.00,3494.75,3495.50,126,31,157.00
08/31/2020,15:42,3495.75,3496.00,3495.50,3496.00,83,14,97.00
08/31/2020,15:43,3496.25,3496.25,3495.50,3495.75,87,68,155.00
08/31/2020,15:44,3495.75,3496.00,3495.50,3495.50,35,38,73.00
08/31/2020,15:45,3495.50,3495.75,3495.00,3495.25,59,76,135.00
08/31/2020,15:46,3495.50,3495.50,3494.75,3495.00,36,60,96.00
08/31/2020,15:47,3495.00,3495.00,3494.50,3494.50,96,71,167.00
08/31/2020,15:48,3494.75,3495.00,3494.25,3494.50,78,73,151.00
08/31/2020,15:49,3494.50,3494.50,3493.50,3494.00,76,147,223.00
08/31/2020,15:50,3494.00,3494.50,3493.75,3494.25,76,48,124.00
08/31/2020,15:51,3494.25,3494.25,3493.50,3493.50,21,73,94.00
08/31/2020,15:52,3493.75,3493.75,3492.50,3492.50,68,181,249.00
08/31/2020,15:53,3492.50,3493.50,3492.50,3493.25,125,139,264.00
08/31/2020,15:54,3493.50,3494.00,3493.25,3493.75,72,88,160.00
08/31/2020,15:55,3493.75,3494.00,3493.25,3493.50,78,97,175.00
08/31/2020,15:56,3493.75,3495.00,3493.50,3493.75,104,102,206.00
08/31/2020,15:57,3494.00,3494.50,3493.75,3494.25,66,78,144.00
08/31/2020,15:58,3494.00,3494.00,3493.25,3493.50,27,106,133.00
08/31/2020,15:59,3493.25,3493.50,3492.25,3493.00,105,304,409.00
08/31/2020,16:00,3493.00,3494.00,3492.75,3494.00,151,189,340.00
08/31/2020,17:01,3493.25,3494.50,3491.75,3494.25,487,473,960.00
08/31/2020,17:02,3494.25,3495.50,3493.50,3494.00,200,249,449.00
08/31/2020,17:03,3494.00,3494.50,3493.75,3494.25,38,22,60.00
08/31/2020,17:04,3494.00,3494.50,3493.50,3493.75,59,86,145.00
08/31/2020,17:05,3494.00,3495.00,3493.75,3495.00,79,21,100.00
08/31/2020,17:06,3495.00,3495.50,3493.75,3494.50,84,146,230.00
08/31/2020,17:07,3494.50,3495.25,3494.25,3494.75,78,30,108.00
08/31/2020,17:08,3494.50,3495.00,3494.00,3494.75,27,65,92.00
08/31/2020,17:09,3494.50,3494.75,3494.50,3494.75,46,62,108.00
08/31/2020,17:10,3494.75,3495.25,3494.75,3495.25,139,36,175.00
08/31/2020,17:11,3495.50,3495.50,3494.75,3495.00,26,60,86.00
08/31/2020,17:12,3495.00,3495.25,3493.75,3493.75,71,153,224.00
08/31/2020,17:13,3493.75,3494.00,3492.25,3492.25,29,280,309.00
08/31/2020,17:14,3492.50,3492.50,3488.25,3488.75,541,830,1371.00
08/31/2020,17:15,3488.75,3489.25,3486.50,3486.50,579,701,1280.00
08/31/2020,17:16,3486.75,3488.00,3485.75,3486.25,363,397,760.00
08/31/2020,17:17,3486.00,3487.00,3485.75,3487.00,389,98,487.00
08/31/2020,17:18,3487.00,3487.25,3486.75,3487.25,105,80,185.00
08/31/2020,17:19,3487.50,3487.50,3486.25,3487.25,261,166,427.00
08/31/2020,17:20,3487.25,3488.00,3487.25,3488.00,182,88,270.00
08/31/2020,17:21,3488.00,3488.25,3485.75,3485.75,173,768,941.00
08/31/2020,17:22,3486.00,3486.75,3485.50,3486.50,359,182,541.00
08/31/2020,17:23,3486.25,3487.50,3486.25,3486.50,195,250,445.00
08/31/2020,17:24,3486.50,3486.50,3485.75,3486.00,182,153,335.00
08/31/2020,17:25,3486.00,3486.25,3484.50,3484.75,173,526,699.00
08/31/2020,17:26,3484.75,3487.00,3484.25,3486.75,368,272,640.00
08/31/2020,17:27,3486.75,3486.75,3485.50,3486.00,154,160,314.00
08/31/2020,17:28,3485.75,3486.50,3485.50,3486.25,84,121,205.00
08/31/2020,17:29,3486.25,3486.50,3485.75,3486.50,19,94,113.00
08/31/2020,17:30,3486.25,3487.25,3486.00,3487.25,105,56,161.00
08/31/2020,17:31,3487.25,3488.00,3486.75,3487.25,196,170,366.00
08/31/2020,17:32,3487.25,3487.50,3486.75,3487.25,90,64,154.00
08/31/2020,17:33,3487.25,3487.25,3486.75,3487.00,83,106,189.00
08/31/2020,17:34,3487.25,3488.00,3487.25,3487.50,167,76,243.00
08/31/2020,17:35,3487.50,3488.00,3487.50,3487.75,257,115,372.00
08/31/2020,17:36,3487.75,3488.00,3487.50,3487.75,54,138,192.00
08/31/2020,17:37,3487.75,3488.00,3487.75,3487.75,10,33,43.00
08/31/2020,17:38,3487.75,3488.00,3487.75,3487.75,1,69,70.00
08/31/2020,17:39,3488.00,3489.00,3487.75,3488.75,177,44,221.00
08/31/2020,17:40,3489.00,3489.50,3488.75,3488.75,75,125,200.00
08/31/2020,17:41,3488.75,3489.00,3488.50,3488.75,45,50,95.00
08/31/2020,17:42,3488.75,3489.00,3488.50,3488.75,86,49,135.00
08/31/2020,17:43,3488.75,3489.00,3488.50,3489.00,39,22,61.00
08/31/2020,17:44,3489.00,3489.00,3488.50,3488.75,30,30,60.00
08/31/2020,17:45,3488.50,3488.75,3488.00,3488.75,28,118,146.00
08/31/2020,17:46,3488.75,3489.00,3488.50,3488.75,135,72,207.00
08/31/2020,17:47,3488.75,3489.00,3488.50,3488.50,109,65,174.00
08/31/2020,17:48,3488.50,3488.50,3487.75,3488.00,92,135,227.00
08/31/2020,17:49,3488.00,3488.25,3487.75,3488.00,11,47,58.00
08/31/2020,17:50,3488.00,3488.50,3488.00,3488.25,59,5,64.00
08/31/2020,17:51,3488.25,3488.50,3488.00,3488.00,15,77,92.00
08/31/2020,17:52,3488.25,3488.75,3487.25,3488.50,305,144,449.00
08/31/2020,17:53,3488.50,3489.00,3488.25,3488.75,53,34,87.00
08/31/2020,17:54,3488.50,3489.00,3488.25,3488.50,15,57,72.00
08/31/2020,17:55,3488.25,3488.25,3487.25,3487.50,32,173,205.00
08/31/2020,17:56,3487.50,3488.25,3487.50,3488.25,73,5,78.00
08/31/2020,17:57,3488.25,3488.50,3488.00,3488.25,20,6,26.00
08/31/2020,17:58,3488.50,3488.75,3488.25,3488.50,20,69,89.00
08/31/2020,17:59,3488.25,3488.75,3488.25,3488.50,15,45,60.00
08/31/2020,18:00,3488.25,3488.50,3488.00,3488.00,28,27,55.00
08/31/2020,18:01,3488.25,3489.00,3488.25,3489.00,169,11,180.00
08/31/2020,18:02,3489.00,3489.75,3488.75,3489.50,122,31,153.00
08/31/2020,18:03,3489.75,3489.75,3489.25,3489.25,61,121,182.00
08/31/2020,18:04,3489.25,3489.75,3489.25,3489.50,29,80,109.00
08/31/2020,18:05,3489.50,3489.50,3489.00,3489.00,2,47,49.00
08/31/2020,18:06,3489.25,3490.50,3489.25,3490.50,301,11,312.00
08/31/2020,18:07,3490.50,3490.75,3490.00,3490.75,181,134,315.00
08/31/2020,18:08,3490.75,3490.75,3490.25,3490.50,49,96,145.00
08/31/2020,18:09,3490.50,3491.00,3490.25,3490.50,67,25,92.00
08/31/2020,18:10,3490.75,3491.50,3490.75,3491.50,204,118,322.00
08/31/2020,18:11,3491.50,3491.75,3491.00,3491.00,136,159,295.00
08/31/2020,18:12,3491.00,3491.25,3490.25,3490.50,59,111,170.00
08/31/2020,18:13,3490.75,3491.00,3490.25,3491.00,102,22,124.00
08/31/2020,18:14,3491.00,3491.00,3490.75,3491.00,113,8,121.00
08/31/2020,18:15,3490.75,3491.00,3490.50,3490.50,5,114,119.00
08/31/2020,18:16,3490.75,3491.50,3490.75,3491.00,118,107,225.00
08/31/2020,18:17,3491.25,3492.00,3491.25,3491.50,184,121,305.00
08/31/2020,18:18,3491.50,3491.75,3491.25,3491.25,58,84,142.00
08/31/2020,18:19,3491.00,3491.75,3490.75,3491.75,88,105,193.00
08/31/2020,18:20,3491.75,3492.00,3491.50,3491.75,70,16,86.00
08/31/2020,18:21,3491.50,3492.00,3491.50,3491.75,85,22,107.00
08/31/2020,18:22,3491.50,3491.75,3491.25,3491.50,24,52,76.00
08/31/2020,18:23,3491.25,3491.50,3491.00,3491.50,63,62,125.00
08/31/2020,18:24,3491.50,3491.75,3491.25,3491.50,49,10,59.00
08/31/2020,18:25,3491.25,3491.50,3491.00,3491.25,26,61,87.00
08/31/2020,18:26,3491.50,3492.00,3491.25,3492.00,65,52,117.00
08/31/2020,18:27,3492.00,3492.00,3491.25,3491.25,69,70,139.00
08/31/2020,18:28,3491.50,3491.50,3491.25,3491.25,29,6,35.00
08/31/2020,18:29,3491.25,3491.50,3491.25,3491.25,2,59,61.00
08/31/2020,18:30,3491.50,3491.50,3490.75,3490.75,41,46,87.00
08/31/2020,18:31,3490.75,3492.75,3490.75,3492.75,393,110,503.00
08/31/2020,18:32,3492.75,3492.75,3492.00,3492.75,85,96,181.00
08/31/2020,18:33,3493.00,3493.25,3492.75,3493.00,171,103,274.00
08/31/2020,18:34,3493.00,3493.00,3492.25,3492.50,46,105,151.00
08/31/2020,18:35,3492.75,3492.75,3492.50,3492.75,87,15,102.00
08/31/2020,18:36,3492.75,3493.50,3492.75,3493.25,169,66,235.00
08/31/2020,18:37,3493.25,3493.75,3493.00,3493.25,229,122,351.00
08/31/2020,18:38,3493.25,3493.50,3493.00,3493.25,41,24,65.00
08/31/2020,18:39,3493.25,3493.25,3493.00,3493.25,3,129,132.00
08/31/2020,18:40,3493.25,3494.00,3493.25,3494.00,104,7,111.00
08/31/2020,18:41,3494.00,3494.00,3493.75,3493.75,94,16,110.00
08/31/2020,18:42,3493.75,3494.00,3493.25,3493.25,31,138,169.00
08/31/2020,18:43,3493.50,3493.75,3493.50,3493.75,109,5,114.00
08/31/2020,18:44,3493.50,3493.50,3493.25,3493.50,60,6,66.00
08/31/2020,18:45,3493.25,3493.75,3493.25,3493.75,30,34,64.00
08/31/2020,18:46,3493.75,3494.00,3493.50,3493.75,61,45,106.00
08/31/2020,18:47,3493.75,3494.00,3493.75,3493.75,94,15,109.00
08/31/2020,18:48,3493.75,3494.00,3493.50,3494.00,40,111,151.00
08/31/2020,18:49,3494.00,3495.00,3493.75,3495.00,433,88,521.00
08/31/2020,18:50,3495.00,3495.50,3494.75,3495.50,131,82,213.00
08/31/2020,18:51,3495.50,3495.75,3495.25,3495.50,54,80,134.00
08/31/2020,18:52,3495.75,3495.75,3495.25,3495.50,40,84,124.00
08/31/2020,18:53,3495.50,3495.50,3495.00,3495.00,47,106,153.00
08/31/2020,18:54,3495.25,3497.00,3495.25,3497.00,699,316,1015.00
08/31/2020,18:55,3496.75,3498.00,3496.75,3497.75,433,154,587.00
08/31/2020,18:56,3497.75,3498.25,3496.75,3497.00,209,545,754.00
08/31/2020,18:57,3497.25,3497.75,3497.25,3497.25,110,133,243.00
08/31/2020,18:58,3497.25,3497.50,3497.00,3497.00,37,40,77.00
08/31/2020,18:59,3497.25,3497.50,3496.75,3497.00,90,61,151.00
08/31/2020,19:00,3497.00,3497.25,3496.50,3496.50,107,104,211.00
08/31/2020,19:01,3496.50,3498.25,3496.25,3497.25,458,433,891.00
08/31/2020,19:02,3497.25,3497.50,3496.50,3497.00,88,268,356.00
08/31/2020,19:03,3497.25,3498.25,3497.25,3497.75,183,137,320.00
08/31/2020,19:04,3497.75,3499.00,3497.75,3498.75,278,260,538.00
08/31/2020,19:05,3498.75,3501.00,3498.50,3499.50,1471,735,2206.00
08/31/2020,19:06,3499.75,3501.00,3499.25,3501.00,235,308,543.00
08/31/2020,19:07,3501.00,3502.50,3500.75,3502.50,621,311,932.00
08/31/2020,19:08,3502.25,3503.00,3502.00,3502.75,257,208,465.00
08/31/2020,19:09,3503.00,3503.00,3502.25,3502.75,258,126,384.00
08/31/2020,19:10,3503.00,3503.25,3502.25,3502.75,244,218,462.00
08/31/2020,19:11,3502.50,3502.75,3502.00,3502.25,105,262,367.00
08/31/2020,19:12,3502.50,3502.50,3500.50,3500.50,116,518,634.00
08/31/2020,19:13,3500.50,3501.00,3499.50,3499.50,323,450,773.00
08/31/2020,19:14,3499.50,3499.50,3498.25,3498.50,407,602,1009.00
08/31/2020,19:15,3498.50,3499.50,3498.25,3499.50,215,125,340.00
08/31/2020,19:16,3499.25,3499.50,3498.50,3499.25,230,151,381.00
08/31/2020,19:17,3499.00,3499.50,3498.75,3499.00,99,130,229.00
08/31/2020,19:18,3499.25,3499.25,3498.25,3498.75,156,192,348.00
08/31/2020,19:19,3498.75,3498.75,3497.75,3498.00,130,165,295.00
08/31/2020,19:20,3498.25,3498.25,3497.50,3498.25,134,159,293.00
08/31/2020,19:21,3498.00,3499.00,3497.75,3498.75,168,49,217.00
08/31/2020,19:22,3498.75,3499.75,3498.75,3499.00,153,327,480.00
08/31/2020,19:23,3499.00,3499.50,3499.00,3499.25,150,57,207.00
08/31/2020,19:24,3499.25,3499.25,3498.00,3498.50,99,126,225.00
08/31/2020,19:25,3498.25,3498.50,3497.25,3498.50,179,210,389.00
08/31/2020,19:26,3498.50,3498.50,3497.50,3497.50,109,201,310.00
08/31/2020,19:27,3497.75,3498.25,3497.50,3498.00,70,39,109.00
08/31/2020,19:28,3497.75,3498.00,3497.75,3497.75,2,187,189.00
08/31/2020,19:29,3498.00,3498.75,3497.75,3498.25,199,98,297.00
08/31/2020,19:30,3498.00,3498.00,3497.25,3498.00,164,247,411.00
08/31/2020,19:31,3498.00,3498.25,3497.25,3497.50,64,70,134.00
08/31/2020,19:32,3497.25,3497.75,3497.25,3497.50,34,46,80.00
08/31/2020,19:33,3497.50,3497.50,3497.25,3497.50,57,54,111.00
08/31/2020,19:34,3497.50,3498.25,3497.50,3498.25,174,60,234.00
08/31/2020,19:35,3498.25,3498.25,3497.00,3497.25,124,331,455.00
08/31/2020,19:36,3497.25,3497.50,3497.00,3497.25,30,225,255.00
08/31/2020,19:37,3497.25,3497.50,3496.50,3496.50,171,248,419.00
08/31/2020,19:38,3496.75,3497.00,3496.00,3496.25,108,251,359.00
08/31/2020,19:39,3496.25,3497.00,3496.25,3497.00,69,70,139.00
08/31/2020,19:40,3497.00,3497.00,3496.25,3496.75,73,38,111.00
08/31/2020,19:41,3497.00,3497.00,3496.50,3496.50,111,101,212.00
08/31/2020,19:42,3496.50,3496.75,3496.25,3496.50,42,28,70.00
08/31/2020,19:43,3496.50,3496.75,3496.00,3496.50,106,173,279.00
08/31/2020,19:44,3496.50,3497.25,3496.50,3497.25,189,55,244.00
08/31/2020,19:45,3497.25,3497.50,3497.00,3497.25,53,109,162.00
08/31/2020,19:46,3497.00,3497.50,3496.75,3497.50,104,33,137.00
08/31/2020,19:47,3497.50,3498.75,3497.25,3498.75,230,69,299.00
08/31/2020,19:48,3498.50,3498.75,3498.00,3498.00,108,59,167.00
08/31/2020,19:49,3498.00,3498.25,3497.75,3497.75,57,58,115.00
08/31/2020,19:50,3497.75,3498.00,3497.25,3497.50,28,59,87.00
08/31/2020,19:51,3497.50,3498.00,3497.00,3497.25,67,63,130.00
08/31/2020,19:52,3497.25,3497.25,3495.00,3495.75,82,455,537.00
08/31/2020,19:53,3495.50,3496.00,3495.25,3496.00,93,121,214.00
08/31/2020,19:54,3496.00,3496.00,3495.50,3495.50,52,58,110.00
08/31/2020,19:55,3495.50,3495.75,3494.75,3495.75,140,194,334.00
08/31/2020,19:56,3495.75,3496.00,3495.25,3495.75,25,74,99.00
08/31/2020,19:57,3495.75,3496.00,3495.50,3495.75,94,53,147.00
08/31/2020,19:58,3495.75,3495.75,3495.50,3495.75,19,50,69.00
08/31/2020,19:59,3495.50,3495.75,3495.25,3495.75,56,40,96.00
08/31/2020,20:00,3496.00,3496.00,3495.50,3495.75,88,18,106.00
08/31/2020,20:01,3495.75,3496.75,3495.75,3496.75,203,105,308.00
08/31/2020,20:02,3496.75,3498.00,3496.75,3496.75,173,181,354.00
08/31/2020,20:03,3497.00,3497.75,3496.00,3497.50,201,142,343.00
08/31/2020,20:04,3497.50,3498.00,3496.75,3497.75,134,76,210.00
08/31/2020,20:05,3498.00,3498.00,3496.75,3497.50,94,261,355.00
08/31/2020,20:06,3497.50,3497.50,3497.00,3497.50,42,10,52.00
08/31/2020,20:07,3497.50,3498.25,3497.50,3498.00,149,37,186.00
08/31/2020,20:08,3498.00,3498.00,3497.00,3497.25,1,120,121.00
08/31/2020,20:09,3497.25,3497.25,3496.50,3496.50,32,100,132.00
08/31/2020,20:10,3496.75,3497.00,3496.00,3496.50,117,57,174.00
08/31/2020,20:11,3496.50,3496.75,3496.25,3496.50,51,54,105.00
08/31/2020,20:12,3497.00,3497.25,3496.50,3496.50,30,58,88.00
08/31/2020,20:13,3496.50,3496.50,3495.50,3495.75,59,151,210.00
08/31/2020,20:14,3495.50,3495.50,3495.25,3495.25,53,78,131.00
08/31/2020,20:15,3495.00,3495.25,3494.25,3494.50,140,262,402.00
08/31/2020,20:16,3494.75,3496.00,3494.25,3495.50,208,144,352.00
08/31/2020,20:17,3495.25,3495.75,3494.75,3495.75,121,77,198.00
08/31/2020,20:18,3495.50,3496.00,3495.25,3495.75,54,41,95.00
08/31/2020,20:19,3495.75,3495.75,3495.00,3495.25,35,57,92.00
08/31/2020,20:20,3495.25,3496.25,3495.25,3496.25,79,45,124.00
08/31/2020,20:21,3496.25,3496.50,3496.00,3496.50,71,19,90.00
08/31/2020,20:22,3496.50,3497.00,3496.00,3497.00,181,24,205.00
08/31/2020,20:23,3496.75,3496.75,3496.00,3496.00,80,83,163.00
08/31/2020,20:24,3496.00,3496.25,3495.50,3495.50,54,118,172.00
08/31/2020,20:25,3495.50,3495.50,3494.25,3495.25,189,176,365.00
08/31/2020,20:26,3495.25,3496.75,3495.00,3496.75,204,80,284.00
08/31/2020,20:27,3496.75,3497.75,3496.25,3497.50,169,177,346.00
08/31/2020,20:28,3497.25,3497.50,3496.75,3497.00,90,156,246.00
08/31/2020,20:29,3496.75,3497.00,3496.25,3497.00,129,69,198.00
08/31/2020,20:30,3497.00,3497.25,3497.00,3497.00,25,58,83.00
08/31/2020,20:31,3497.00,3498.25,3496.25,3498.25,315,229,544.00
08/31/2020,20:32,3498.00,3498.75,3498.00,3498.50,253,120,373.00
08/31/2020,20:33,3498.25,3498.50,3498.00,3498.00,68,190,258.00
08/31/2020,20:34,3497.75,3498.50,3497.75,3498.00,80,66,146.00
08/31/2020,20:35,3498.00,3498.00,3497.50,3498.00,115,71,186.00
08/31/2020,20:36,3498.00,3498.50,3497.50,3498.50,243,97,340.00
08/31/2020,20:37,3498.50,3499.00,3498.50,3499.00,156,127,283.00
08/31/2020,20:38,3498.75,3499.75,3498.50,3499.75,310,159,469.00
08/31/2020,20:39,3499.75,3501.00,3499.75,3500.50,323,208,531.00
08/31/2020,20:40,3500.25,3500.50,3500.00,3500.25,78,153,231.00
08/31/2020,20:41,3500.25,3500.50,3499.75,3500.25,124,47,171.00
08/31/2020,20:42,3500.25,3500.75,3500.00,3500.25,135,86,221.00
08/31/2020,20:43,3500.50,3500.50,3500.00,3500.25,84,81,165.00
08/31/2020,20:44,3500.25,3500.25,3500.00,3500.00,2,34,36.00
08/31/2020,20:45,3500.00,3500.00,3499.25,3499.50,54,87,141.00
08/31/2020,20:46,3499.50,3500.25,3499.50,3500.00,110,78,188.00
08/31/2020,20:47,3499.75,3501.25,3499.75,3501.25,292,80,372.00
08/31/2020,20:48,3501.25,3501.25,3500.50,3500.75,142,37,179.00
08/31/2020,20:49,3501.00,3501.25,3500.50,3500.75,75,51,126.00
08/31/2020,20:50,3500.75,3501.50,3500.75,3501.25,105,24,129.00
08/31/2020,20:51,3501.50,3501.75,3501.25,3501.50,155,50,205.00
08/31/2020,20:52,3501.75,3501.75,3501.00,3501.50,78,99,177.00
08/31/2020,20:53,3501.50,3501.75,3501.00,3501.50,80,89,169.00
08/31/2020,20:54,3501.75,3502.00,3501.50,3501.75,115,101,216.00
08/31/2020,20:55,3502.00,3502.00,3501.25,3501.50,66,98,164.00
08/31/2020,20:56,3501.75,3502.00,3501.50,3501.75,100,7,107.00
08/31/2020,20:57,3501.75,3501.75,3501.25,3501.50,122,81,203.00
08/31/2020,20:58,3501.75,3502.50,3501.50,3502.00,125,95,220.00
08/31/2020,20:59,3502.25,3504.00,3502.25,3503.25,633,212,845.00
08/31/2020,21:00,3503.25,3504.25,3503.25,3503.50,434,162,596.00
08/31/2020,21:01,3503.75,3504.50,3503.50,3503.75,446,317,763.00
08/31/2020,21:02,3503.75,3504.25,3503.50,3504.25,144,123,267.00
08/31/2020,21:03,3504.25,3504.50,3504.00,3504.00,145,100,245.00
08/31/2020,21:04,3504.25,3504.50,3504.00,3504.25,32,102,134.00
08/31/2020,21:05,3504.25,3505.25,3504.25,3505.00,777,150,927.00
08/31/2020,21:06,3505.25,3505.50,3505.00,3505.25,202,142,344.00
08/31/2020,21:07,3505.25,3505.25,3504.00,3504.50,138,152,290.00
08/31/2020,21:08,3504.75,3505.00,3504.50,3504.50,106,105,211.00
08/31/2020,21:09,3504.50,3505.25,3504.50,3504.75,59,124,183.00
08/31/2020,21:10,3504.75,3504.75,3503.75,3503.75,16,218,234.00
08/31/2020,21:11,3503.75,3504.25,3503.75,3504.00,120,39,159.00
08/31/2020,21:12,3504.00,3504.25,3503.75,3503.75,42,45,87.00
08/31/2020,21:13,3503.75,3504.00,3503.25,3504.00,89,86,175.00
08/31/2020,21:14,3504.00,3504.00,3503.25,3504.00,159,68,227.00
08/31/2020,21:15,3504.25,3504.50,3504.00,3504.25,51,90,141.00
08/31/2020,21:16,3504.25,3504.50,3504.00,3504.25,30,102,132.00
08/31/2020,21:17,3504.25,3504.50,3503.50,3503.50,27,159,186.00
08/31/2020,21:18,3503.50,3503.50,3503.00,3503.50,90,118,208.00
08/31/2020,21:19,3503.50,3503.50,3503.25,3503.25,76,53,129.00
08/31/2020,21:20,3503.25,3503.25,3503.00,3503.25,74,52,126.00
08/31/2020,21:21,3503.25,3503.50,3502.75,3503.00,46,69,115.00
08/31/2020,21:22,3503.00,3503.00,3502.50,3502.50,83,84,167.00
08/31/2020,21:23,3502.75,3503.00,3502.25,3502.75,91,81,172.00
08/31/2020,21:24,3502.50,3503.00,3502.50,3503.00,34,2,36.00
08/31/2020,21:25,3503.00,3503.25,3503.00,3503.25,33,4,37.00
08/31/2020,21:26,3503.25,3503.25,3502.75,3502.75,18,81,99.00
08/31/2020,21:27,3502.75,3502.75,3502.00,3502.25,16,89,105.00
08/31/2020,21:28,3502.00,3502.25,3502.00,3502.25,100,2,102.00
08/31/2020,21:29,3502.25,3502.25,3502.25,3502.25,39,0,39.00
08/31/2020,21:30,3502.25,3502.25,3502.00,3502.00,51,20,71.00
08/31/2020,21:31,3502.00,3502.50,3501.75,3501.75,30,95,125.00
08/31/2020,21:32,3501.75,3502.25,3501.50,3502.00,64,133,197.00
08/31/2020,21:33,3501.75,3502.25,3501.75,3502.00,42,54,96.00
08/31/2020,21:34,3502.00,3502.75,3502.00,3502.50,102,48,150.00
08/31/2020,21:35,3502.25,3502.75,3502.00,3502.00,113,86,199.00
08/31/2020,21:36,3501.75,3502.00,3501.50,3502.00,59,58,117.00
08/31/2020,21:37,3502.25,3503.25,3502.25,3503.00,204,47,251.00
08/31/2020,21:38,3503.25,3503.25,3502.75,3503.25,51,35,86.00
08/31/2020,21:39,3503.50,3504.25,3503.50,3504.25,187,43,230.00
08/31/2020,21:40,3504.25,3504.75,3504.25,3504.75,151,73,224.00
08/31/2020,21:41,3504.50,3504.75,3504.00,3504.25,21,74,95.00
08/31/2020,21:42,3504.00,3504.25,3504.00,3504.00,36,5,41.00
08/31/2020,21:43,3504.00,3504.00,3503.75,3503.75,31,67,98.00
08/31/2020,21:44,3503.75,3504.25,3503.75,3504.00,24,58,82.00
08/31/2020,21:45,3504.25,3504.50,3504.25,3504.25,44,37,81.00
08/31/2020,21:46,3504.25,3504.50,3504.00,3504.25,34,70,104.00
08/31/2020,21:47,3504.00,3504.25,3503.75,3504.00,44,62,106.00
08/31/2020,21:48,3504.00,3504.50,3504.00,3504.25,30,55,85.00
08/31/2020,21:49,3504.50,3504.50,3503.75,3503.75,2,38,40.00
08/31/2020,21:50,3503.50,3503.50,3502.50,3502.50,0,106,106.00
08/31/2020,21:51,3502.25,3503.25,3502.25,3503.25,136,51,187.00
08/31/2020,21:52,3503.25,3504.25,3502.75,3504.00,156,68,224.00
08/31/2020,21:53,3504.00,3504.00,3503.50,3503.50,44,52,96.00
08/31/2020,21:54,3503.50,3503.50,3503.25,3503.25,0,45,45.00
08/31/2020,21:55,3503.25,3504.00,3503.25,3504.00,37,12,49.00
08/31/2020,21:56,3504.00,3504.25,3503.75,3503.75,33,46,79.00
08/31/2020,21:57,3503.75,3503.75,3503.00,3503.50,54,28,82.00
08/31/2020,21:58,3503.50,3504.00,3503.50,3503.50,63,5,68.00
08/31/2020,21:59,3503.50,3503.50,3503.00,3503.50,70,35,105.00
08/31/2020,22:00,3503.25,3504.00,3503.25,3503.75,34,27,61.00
08/31/2020,22:01,3503.75,3504.50,3503.75,3504.25,56,56,112.00
08/31/2020,22:02,3504.25,3504.75,3504.00,3504.25,85,341,426.00
08/31/2020,22:03,3504.25,3504.25,3503.75,3504.00,6,116,122.00
08/31/2020,22:04,3504.00,3504.50,3504.00,3504.50,54,81,135.00
08/31/2020,22:05,3504.25,3504.50,3504.00,3504.50,42,35,77.00
08/31/2020,22:06,3504.25,3504.50,3504.00,3504.00,3,89,92.00
08/31/2020,22:07,3504.00,3504.00,3503.50,3503.50,0,29,29.00
08/31/2020,22:08,3503.50,3503.50,3502.75,3503.00,70,124,194.00
08/31/2020,22:09,3502.75,3503.25,3502.75,3503.00,29,35,64.00
08/31/2020,22:10,3503.25,3503.25,3502.25,3502.50,35,83,118.00
08/31/2020,22:11,3502.75,3502.75,3502.00,3502.00,29,60,89.00
08/31/2020,22:12,3502.25,3502.25,3501.75,3502.00,63,83,146.00
08/31/2020,22:13,3502.00,3502.00,3502.00,3502.00,0,25,25.00
08/31/2020,22:14,3502.00,3502.00,3501.75,3502.00,28,32,60.00
08/31/2020,22:15,3501.75,3502.00,3501.50,3502.00,58,40,98.00
08/31/2020,22:16,3502.25,3502.50,3502.25,3502.25,28,27,55.00
08/31/2020,22:17,3502.25,3502.50,3502.00,3502.00,4,58,62.00
08/31/2020,22:18,3502.25,3502.25,3502.00,3502.00,19,19,38.00
08/31/2020,22:19,3502.25,3502.50,3502.25,3502.50,73,0,73.00
08/31/2020,22:20,3502.75,3503.00,3502.75,3503.00,63,23,86.00
08/31/2020,22:21,3503.00,3503.50,3502.50,3502.50,67,47,114.00
08/31/2020,22:22,3502.50,3502.50,3501.75,3502.00,20,65,85.00
08/31/2020,22:23,3502.00,3502.00,3501.50,3502.00,49,30,79.00
08/31/2020,22:24,3502.25,3502.50,3502.25,3502.50,25,12,37.00
08/31/2020,22:25,3502.50,3502.50,3502.25,3502.25,17,12,29.00
08/31/2020,22:26,3502.00,3502.25,3502.00,3502.00,21,9,30.00
08/31/2020,22:27,3502.00,3502.25,3502.00,3502.00,4,32,36.00
08/31/2020,22:28,3502.25,3502.25,3501.75,3501.75,1,17,18.00
08/31/2020,22:29,3502.00,3502.25,3501.75,3502.25,41,1,42.00
08/31/2020,22:30,3502.25,3503.00,3502.25,3503.00,64,1,65.00
08/31/2020,22:31,3503.00,3503.00,3502.00,3502.25,66,136,202.00
08/31/2020,22:32,3502.00,3502.00,3501.25,3501.50,31,122,153.00
08/31/2020,22:33,3501.50,3502.00,3501.50,3501.75,57,1,58.00
08/31/2020,22:34,3502.00,3502.00,3501.00,3501.25,22,127,149.00
08/31/2020,22:35,3501.25,3501.50,3501.00,3501.25,43,15,58.00
08/31/2020,22:36,3501.25,3502.00,3501.25,3501.75,98,3,101.00
08/31/2020,22:37,3501.50,3501.50,3501.00,3501.00,4,59,63.00
08/31/2020,22:38,3501.00,3501.00,3500.50,3500.75,29,117,146.00
08/31/2020,22:39,3500.75,3500.75,3500.25,3500.50,65,98,163.00
08/31/2020,22:40,3500.50,3500.75,3500.25,3500.75,65,25,90.00
08/31/2020,22:41,3500.75,3501.50,3500.75,3501.25,99,28,127.00
08/31/2020,22:42,3501.25,3501.25,3501.00,3501.00,9,15,24.00
08/31/2020,22:43,3501.25,3501.25,3500.75,3500.75,32,24,56.00
08/31/2020,22:44,3501.00,3501.50,3501.00,3501.50,32,0,32.00
08/31/2020,22:45,3501.50,3501.50,3501.25,3501.25,21,15,36.00
08/31/2020,22:46,3501.25,3501.50,3500.75,3500.75,31,105,136.00
08/31/2020,22:47,3500.75,3501.00,3500.75,3501.00,21,38,59.00
08/31/2020,22:48,3501.00,3501.00,3500.50,3500.75,50,6,56.00
08/31/2020,22:49,3501.00,3501.50,3501.00,3501.50,67,3,70.00
08/31/2020,22:50,3501.25,3501.50,3501.00,3501.25,9,25,34.00
08/31/2020,22:51,3501.50,3501.75,3501.50,3501.75,35,0,35.00
08/31/2020,22:52,3501.50,3501.50,3501.25,3501.25,2,19,21.00
08/31/2020,22:53,3501.50,3501.50,3501.25,3501.25,30,60,90.00
08/31/2020,22:54,3501.50,3501.50,3501.25,3501.50,80,2,82.00
08/31/2020,22:55,3501.75,3502.00,3501.25,3501.50,75,28,103.00
08/31/2020,22:56,3501.50,3502.25,3501.50,3502.00,46,29,75.00
08/31/2020,22:57,3502.00,3502.00,3501.75,3502.00,26,16,42.00
08/31/2020,22:58,3502.00,3502.00,3501.75,3501.75,37,47,84.00
08/31/2020,22:59,3501.50,3501.75,3501.50,3501.75,46,11,57.00
08/31/2020,23:00,3501.75,3502.00,3501.50,3502.00,12,6,18.00
08/31/2020,23:01,3502.00,3502.25,3502.00,3502.00,81,11,92.00
08/31/2020,23:02,3502.25,3502.25,3501.75,3502.00,77,6,83.00
08/31/2020,23:03,3502.00,3502.25,3502.00,3502.00,30,13,43.00
08/31/2020,23:04,3502.00,3502.25,3502.00,3502.25,27,6,33.00
08/31/2020,23:05,3502.25,3502.25,3501.75,3502.25,36,25,61.00
08/31/2020,23:06,3502.25,3502.75,3502.25,3502.50,52,41,93.00
08/31/2020,23:07,3502.50,3502.50,3502.00,3502.25,9,40,49.00
08/31/2020,23:08,3502.25,3502.25,3501.75,3501.75,16,18,34.00
08/31/2020,23:09,3502.00,3502.50,3501.75,3502.00,56,32,88.00
08/31/2020,23:10,3502.25,3502.25,3502.25,3502.25,22,0,22.00
08/31/2020,23:11,3502.50,3503.00,3502.50,3502.75,75,13,88.00
08/31/2020,23:12,3502.75,3503.00,3502.50,3502.75,10,32,42.00
08/31/2020,23:13,3502.75,3503.00,3502.75,3502.75,4,7,11.00
08/31/2020,23:14,3502.75,3503.25,3502.75,3503.00,41,11,52.00
08/31/2020,23:15,3503.25,3504.00,3503.25,3503.75,110,83,193.00
08/31/2020,23:16,3503.75,3504.25,3503.75,3504.25,28,46,74.00
08/31/2020,23:17,3504.00,3504.00,3503.25,3503.25,0,93,93.00
08/31/2020,23:18,3503.25,3503.50,3503.25,3503.25,1,7,8.00
08/31/2020,23:19,3503.25,3503.50,3503.00,3503.25,9,57,66.00
08/31/2020,23:20,3503.25,3503.75,3503.25,3503.50,58,3,61.00
08/31/2020,23:21,3503.75,3503.75,3503.25,3503.25,2,56,58.00
08/31/2020,23:22,3503.25,3503.75,3503.25,3503.25,37,38,75.00
08/31/2020,23:23,3503.25,3503.75,3503.00,3503.50,28,43,71.00
08/31/2020,23:24,3503.75,3503.75,3503.25,3503.25,3,25,28.00
08/31/2020,23:25,3503.25,3503.75,3503.25,3503.50,64,39,103.00
08/31/2020,23:26,3503.25,3503.25,3502.75,3503.25,18,39,57.00
08/31/2020,23:27,3503.00,3503.25,3503.00,3503.25,3,5,8.00
08/31/2020,23:28,3503.00,3503.00,3503.00,3503.00,0,8,8.00
08/31/2020,23:29,3503.25,3503.25,3503.25,3503.25,9,0,9.00
08/31/2020,23:30,3503.00,3503.50,3503.00,3503.50,21,10,31.00
08/31/2020,23:31,3503.50,3503.75,3503.50,3503.50,80,21,101.00
08/31/2020,23:32,3503.50,3503.50,3503.00,3503.25,25,22,47.00
08/31/2020,23:33,3503.00,3503.50,3503.00,3503.50,56,39,95.00
08/31/2020,23:34,3503.75,3503.75,3503.50,3503.50,2,33,35.00
08/31/2020,23:35,3503.50,3504.00,3503.50,3503.75,64,33,97.00
08/31/2020,23:36,3503.75,3503.75,3503.25,3503.25,10,40,50.00
08/31/2020,23:37,3503.50,3503.50,3503.25,3503.50,49,1,50.00
08/31/2020,23:38,3503.50,3503.50,3503.00,3503.50,15,39,54.00
08/31/2020,23:39,3503.50,3503.50,3503.25,3503.25,14,19,33.00
08/31/2020,23:40,3503.50,3503.75,3503.50,3503.50,4,11,15.00
08/31/2020,23:41,3503.25,3504.25,3503.25,3504.25,78,3,81.00
08/31/2020,23:42,3504.25,3504.25,3504.25,3504.25,75,0,75.00
08/31/2020,23:43,3504.25,3504.75,3504.25,3504.50,48,12,60.00
08/31/2020,23:44,3504.50,3504.50,3503.75,3503.75,0,59,59.00
08/31/2020,23:45,3503.75,3503.75,3503.25,3503.50,28,86,114.00
08/31/2020,23:46,3503.75,3503.75,3503.25,3503.50,10,10,20.00
08/31/2020,23:47,3503.50,3503.50,3502.75,3503.00,63,130,193.00
08/31/2020,23:48,3503.00,3503.00,3502.75,3502.75,30,5,35.00
08/31/2020,23:49,3502.75,3503.00,3502.75,3502.75,1,12,13.00
08/31/2020,23:50,3502.75,3502.75,3502.25,3502.25,0,45,45.00
08/31/2020,23:51,3502.25,3502.50,3502.25,3502.50,20,61,81.00
08/31/2020,23:52,3502.50,3502.75,3502.25,3502.75,58,1,59.00
08/31/2020,23:53,3502.75,3503.00,3502.75,3503.00,38,7,45.00
08/31/2020,23:54,3503.00,3503.50,3502.75,3502.75,5,38,43.00
08/31/2020,23:55,3502.75,3502.75,3502.50,3502.75,6,8,14.00
08/31/2020,23:56,3502.75,3503.00,3502.50,3502.75,24,6,30.00
08/31/2020,23:57,3503.00,3503.25,3503.00,3503.25,18,0,18.00
08/31/2020,23:58,3503.25,3504.00,3503.25,3503.75,30,63,93.00
08/31/2020,23:59,3503.75,3504.00,3503.75,3504.00,4,13,17.00
09/01/2020,00:00,3504.00,3504.00,3503.75,3504.00,8,2,10.00
09/01/2020,00:01,3503.75,3504.00,3503.75,3503.75,129,34,163.00
09/01/2020,00:02,3504.00,3504.25,3503.50,3503.75,96,54,150.00
09/01/2020,00:03,3503.50,3503.75,3503.25,3503.75,87,74,161.00
09/01/2020,00:04,3503.50,3503.75,3502.50,3502.75,49,148,197.00
09/01/2020,00:05,3502.75,3502.75,3502.00,3502.00,96,114,210.00
09/01/2020,00:06,3502.25,3502.75,3502.25,3502.50,39,32,71.00
09/01/2020,00:07,3502.25,3502.50,3502.25,3502.25,73,72,145.00
09/01/2020,00:08,3502.50,3503.00,3502.25,3502.75,86,19,105.00
09/01/2020,00:09,3502.75,3502.75,3502.25,3502.25,0,66,66.00
09/01/2020,00:10,3502.50,3502.50,3502.25,3502.25,34,31,65.00
09/01/2020,00:11,3502.25,3502.75,3502.00,3502.50,103,73,176.00
09/01/2020,00:12,3502.25,3502.50,3502.25,3502.50,11,47,58.00
09/01/2020,00:13,3502.25,3502.50,3502.25,3502.50,64,54,118.00
09/01/2020,00:14,3502.50,3503.25,3502.50,3502.75,125,31,156.00
09/01/2020,00:15,3502.75,3502.75,3502.50,3502.75,72,15,87.00
09/01/2020,00:16,3502.50,3502.75,3502.50,3502.75,75,3,78.00
09/01/2020,00:17,3502.75,3503.25,3502.75,3503.00,129,38,167.00
09/01/2020,00:18,3502.75,3502.75,3502.25,3502.50,12,103,115.00
09/01/2020,00:19,3502.75,3502.75,3502.50,3502.50,139,43,182.00
09/01/2020,00:20,3502.50,3503.75,3502.50,3503.25,97,46,143.00
09/01/2020,00:21,3503.25,3503.50,3503.00,3503.25,12,64,76.00
09/01/2020,00:22,3503.25,3503.25,3503.25,3503.25,0,80,80.00
09/01/2020,00:23,3503.25,3503.75,3503.25,3503.75,111,59,170.00
09/01/2020,00:24,3503.50,3504.00,3503.50,3503.75,36,43,79.00
09/01/2020,00:25,3504.00,3504.00,3503.75,3503.75,77,73,150.00
09/01/2020,00:26,3504.00,3504.00,3503.75,3504.00,120,61,181.00
09/01/2020,00:27,3504.00,3504.75,3504.00,3504.50,534,37,571.00
09/01/2020,00:28,3504.50,3504.75,3504.50,3504.50,77,19,96.00
09/01/2020,00:29,3504.75,3504.75,3504.00,3504.75,116,145,261.00
09/01/2020,00:30,3504.75,3505.00,3504.50,3504.50,104,34,138.00
09/01/2020,00:31,3504.75,3504.75,3504.25,3504.25,62,84,146.00
09/01/2020,00:32,3504.25,3504.50,3504.00,3504.25,89,87,176.00
09/01/2020,00:33,3504.50,3505.00,3504.50,3505.00,147,0,147.00
09/01/2020,00:34,3505.00,3505.00,3504.75,3505.00,121,68,189.00
09/01/2020,00:35,3505.00,3505.00,3504.25,3504.75,59,132,191.00
09/01/2020,00:36,3505.00,3505.00,3504.50,3504.75,88,20,108.00
09/01/2020,00:37,3504.75,3504.75,3504.50,3504.50,116,62,178.00
09/01/2020,00:38,3504.50,3504.75,3504.25,3504.50,47,41,88.00
09/01/2020,00:39,3504.25,3504.50,3504.25,3504.25,3,15,18.00
09/01/2020,00:40,3504.25,3504.25,3504.00,3504.25,57,117,174.00
09/01/2020,00:41,3504.25,3504.25,3503.75,3503.75,65,79,144.00
09/01/2020,00:42,3503.50,3503.50,3502.75,3503.00,4,206,210.00
09/01/2020,00:43,3503.00,3503.00,3502.50,3502.75,55,85,140.00
09/01/2020,00:44,3502.75,3503.00,3502.50,3503.00,80,64,144.00
09/01/2020,00:45,3503.00,3503.00,3502.50,3502.75,31,53,84.00
09/01/2020,00:46,3502.75,3502.75,3502.75,3502.75,71,0,71.00
09/01/2020,00:47,3502.50,3503.50,3502.50,3503.50,138,62,200.00
09/01/2020,00:48,3503.50,3504.00,3503.25,3503.75,63,2,65.00
09/01/2020,00:49,3504.00,3504.25,3504.00,3504.00,139,141,280.00
09/01/2020,00:50,3504.25,3504.25,3503.75,3504.00,9,52,61.00
09/01/2020,00:51,3503.75,3504.00,3503.75,3503.75,1,16,17.00
09/01/2020,00:52,3503.75,3503.75,3503.50,3503.75,29,40,69.00
09/01/2020,00:53,3503.75,3504.75,3503.75,3504.75,220,84,304.00
09/01/2020,00:54,3504.75,3504.75,3504.50,3504.75,15,9,24.00
09/01/2020,00:55,3504.50,3505.00,3504.50,3504.75,100,13,113.00
09/01/2020,00:56,3504.75,3505.00,3504.50,3505.00,78,107,185.00
09/01/2020,00:57,3504.75,3505.00,3504.25,3505.00,31,56,87.00
09/01/2020,00:58,3504.75,3505.00,3504.75,3505.00,106,68,174.00
09/01/2020,00:59,3505.00,3505.00,3504.50,3504.75,90,70,160.00
09/01/2020,01:00,3504.75,3505.25,3504.25,3504.75,217,115,332.00
09/01/2020,01:01,3504.75,3505.00,3504.50,3505.00,306,238,544.00
09/01/2020,01:02,3505.00,3505.50,3503.75,3503.75,246,229,475.00
09/01/2020,01:03,3503.75,3504.25,3503.00,3503.25,140,208,348.00
09/01/2020,01:04,3503.00,3503.50,3503.00,3503.25,154,105,259.00
09/01/2020,01:05,3503.50,3504.50,3503.50,3504.00,91,128,219.00
09/01/2020,01:06,3504.00,3504.25,3503.75,3503.75,28,63,91.00
09/01/2020,01:07,3503.75,3503.75,3503.50,3503.50,94,72,166.00
09/01/2020,01:08,3503.50,3504.25,3503.50,3504.25,216,23,239.00
09/01/2020,01:09,3504.25,3504.75,3504.25,3504.50,161,129,290.00
09/01/2020,01:10,3504.50,3504.75,3504.25,3504.50,162,122,284.00
09/01/2020,01:11,3504.50,3505.00,3503.75,3503.75,113,128,241.00
09/01/2020,01:12,3503.50,3503.75,3503.00,3503.25,61,119,180.00
09/01/2020,01:13,3503.00,3503.25,3503.00,3503.00,126,145,271.00
09/01/2020,01:14,3503.00,3503.50,3503.00,3503.50,97,60,157.00
09/01/2020,01:15,3503.25,3503.75,3503.25,3503.75,43,22,65.00
09/01/2020,01:16,3503.50,3503.75,3503.50,3503.50,32,150,182.00
09/01/2020,01:17,3503.75,3505.00,3503.75,3505.00,464,160,624.00
09/01/2020,01:18,3505.00,3505.25,3504.50,3504.75,202,134,336.00
09/01/2020,01:19,3504.50,3505.00,3504.50,3504.75,89,75,164.00
09/01/2020,01:20,3505.00,3505.25,3504.50,3504.75,98,147,245.00
09/01/2020,01:21,3504.75,3504.75,3503.75,3503.75,1,148,149.00
09/01/2020,01:22,3503.75,3503.75,3503.50,3503.75,122,215,337.00
09/01/2020,01:23,3503.75,3504.00,3503.75,3503.75,44,16,60.00
09/01/2020,01:24,3503.75,3503.75,3503.50,3503.50,0,53,53.00
09/01/2020,01:25,3503.75,3503.75,3503.50,3503.75,132,61,193.00
09/01/2020,01:26,3503.50,3504.25,3503.25,3504.25,139,101,240.00
09/01/2020,01:27,3504.50,3504.75,3503.75,3504.00,62,111,173.00
09/01/2020,01:28,3504.00,3504.00,3503.75,3504.00,50,1,51.00
09/01/2020,01:29,3504.00,3504.25,3503.50,3504.00,98,126,224.00
09/01/2020,01:30,3504.25,3504.75,3503.25,3503.50,39,100,139.00
09/01/2020,01:31,3503.50,3503.50,3503.25,3503.50,121,63,184.00
09/01/2020,01:32,3503.50,3505.00,3503.50,3504.75,381,20,401.00
09/01/2020,01:33,3504.75,3505.25,3504.75,3505.00,95,178,273.00
09/01/2020,01:34,3505.25,3505.50,3505.00,3505.25,264,50,314.00
09/01/2020,01:35,3505.00,3506.00,3505.00,3506.00,400,141,541.00
09/01/2020,01:36,3506.00,3506.25,3506.00,3506.25,256,45,301.00
09/01/2020,01:37,3506.50,3506.75,3506.25,3506.75,369,178,547.00
09/01/2020,01:38,3506.75,3508.00,3506.75,3507.50,658,357,1015.00
09/01/2020,01:39,3507.50,3508.00,3507.25,3507.50,233,105,338.00
09/01/2020,01:40,3507.75,3508.25,3507.50,3508.25,253,93,346.00
09/01/2020,01:41,3508.00,3508.50,3508.00,3508.25,151,91,242.00
09/01/2020,01:42,3508.50,3508.75,3508.00,3508.00,97,126,223.00
09/01/2020,01:43,3508.00,3508.25,3508.00,3508.25,121,173,294.00
09/01/2020,01:44,3508.00,3508.50,3508.00,3508.50,59,125,184.00
09/01/2020,01:45,3508.25,3508.75,3508.00,3508.50,59,77,136.00
09/01/2020,01:46,3508.50,3509.25,3508.50,3509.25,657,140,797.00
09/01/2020,01:47,3509.25,3509.25,3508.75,3508.75,22,157,179.00
09/01/2020,01:48,3508.50,3508.50,3507.75,3507.75,49,159,208.00
09/01/2020,01:49,3507.75,3508.00,3507.75,3507.75,82,106,188.00
09/01/2020,01:50,3508.00,3508.50,3508.00,3508.00,117,91,208.00
09/01/2020,01:51,3508.00,3508.75,3508.00,3508.25,170,121,291.00
09/01/2020,01:52,3508.00,3508.00,3507.75,3508.00,110,118,228.00
09/01/2020,01:53,3507.75,3508.00,3507.50,3508.00,46,82,128.00
09/01/2020,01:54,3508.00,3508.75,3507.75,3508.75,121,48,169.00
09/01/2020,01:55,3508.50,3509.00,3508.50,3508.75,109,57,166.00
09/01/2020,01:56,3508.50,3508.75,3508.25,3508.50,51,146,197.00
09/01/2020,01:57,3508.25,3508.25,3507.25,3508.00,72,165,237.00
09/01/2020,01:58,3508.00,3508.50,3508.00,3508.50,61,11,72.00
09/01/2020,01:59,3508.50,3509.00,3508.00,3509.00,147,115,262.00
09/01/2020,02:00,3508.75,3509.25,3508.50,3509.25,213,157,370.00
09/01/2020,02:01,3509.25,3509.50,3508.00,3508.50,626,782,1408.00
09/01/2020,02:02,3508.75,3509.25,3507.75,3509.00,369,508,877.00
09/01/2020,02:03,3509.00,3509.50,3508.25,3509.25,217,306,523.00
09/01/2020,02:04,3509.00,3509.00,3507.75,3508.50,136,239,375.00
09/01/2020,02:05,3508.25,3508.75,3508.00,3508.50,262,218,480.00
09/01/2020,02:06,3508.50,3509.50,3507.50,3508.50,429,453,882.00
09/01/2020,02:07,3508.75,3508.75,3507.50,3508.25,203,194,397.00
09/01/2020,02:08,3508.25,3508.50,3507.25,3508.25,265,298,563.00
09/01/2020,02:09,3508.50,3508.75,3508.00,3508.50,252,104,356.00
09/01/2020,02:10,3508.75,3508.75,3507.00,3507.00,162,368,530.00
09/01/2020,02:11,3507.00,3507.50,3506.50,3507.00,266,351,617.00
09/01/2020,02:12,3507.00,3507.25,3506.25,3506.50,187,196,383.00
09/01/2020,02:13,3506.50,3507.00,3506.25,3506.25,140,118,258.00
09/01/2020,02:14,3506.25,3506.50,3506.00,3506.25,317,180,497.00
09/01/2020,02:15,3506.25,3507.00,3506.00,3507.00,154,91,245.00
09/01/2020,02:16,3507.00,3508.00,3506.75,3507.75,220,185,405.00
09/01/2020,02:17,3507.75,3508.25,3507.50,3508.00,270,88,358.00
09/01/2020,02:18,3508.00,3508.50,3507.25,3508.50,218,95,313.00
09/01/2020,02:19,3508.75,3509.00,3508.00,3508.25,104,185,289.00
09/01/2020,02:20,3508.00,3508.50,3508.00,3508.25,86,109,195.00
09/01/2020,02:21,3508.50,3509.50,3508.25,3509.50,399,158,557.00
09/01/2020,02:22,3509.50,3512.75,3509.50,3512.25,1303,425,1728.00
09/01/2020,02:23,3512.25,3515.00,3512.25,3515.00,793,484,1277.00
09/01/2020,02:24,3514.75,3516.25,3514.75,3516.00,968,515,1483.00
09/01/2020,02:25,3516.25,3516.25,3515.25,3515.25,199,417,616.00
09/01/2020,02:26,3515.00,3516.00,3514.50,3514.75,290,477,767.00
09/01/2020,02:27,3514.75,3515.00,3514.25,3514.50,124,217,341.00
09/01/2020,02:28,3514.50,3514.75,3513.75,3513.75,281,145,426.00
09/01/2020,02:29,3513.75,3514.00,3513.50,3513.75,162,214,376.00
09/01/2020,02:30,3514.00,3514.50,3513.50,3514.25,210,95,305.00
09/01/2020,02:31,3514.25,3514.50,3513.50,3513.50,191,303,494.00
09/01/2020,02:32,3513.75,3514.00,3513.50,3513.50,193,198,391.00
09/01/2020,02:33,3513.75,3514.00,3513.00,3513.75,416,285,701.00
09/01/2020,02:34,3513.75,3514.50,3513.25,3513.50,343,289,632.00
09/01/2020,02:35,3513.75,3514.00,3513.25,3513.25,218,328,546.00
09/01/2020,02:36,3513.50,3514.50,3513.25,3514.00,298,107,405.00
09/01/2020,02:37,3514.00,3515.00,3513.75,3514.25,137,295,432.00
09/01/2020,02:38,3514.25,3515.00,3514.25,3514.50,178,111,289.00
09/01/2020,02:39,3514.25,3514.50,3514.00,3514.25,137,185,322.00
09/01/2020,02:40,3514.00,3514.25,3513.25,3513.25,97,321,418.00
09/01/2020,02:41,3513.50,3515.25,3513.25,3515.25,684,147,831.00
09/01/2020,02:42,3515.25,3515.75,3515.00,3515.25,153,238,391.00
09/01/2020,02:43,3515.00,3515.75,3515.00,3515.50,108,150,258.00
09/01/2020,02:44,3515.25,3515.50,3515.00,3515.00,99,119,218.00
09/01/2020,02:45,3515.25,3515.25,3514.50,3514.75,110,156,266.00
09/01/2020,02:46,3514.75,3515.25,3514.75,3514.75,101,181,282.00
09/01/2020,02:47,3514.75,3515.75,3514.75,3515.50,130,157,287.00
09/01/2020,02:48,3515.50,3516.25,3515.25,3515.75,152,243,395.00
09/01/2020,02:49,3515.75,3515.75,3515.00,3515.50,118,145,263.00
09/01/2020,02:50,3515.75,3515.75,3515.00,3515.25,76,118,194.00
09/01/2020,02:51,3515.25,3515.50,3514.50,3514.50,70,216,286.00
09/01/2020,02:52,3514.75,3515.00,3513.25,3513.25,170,267,437.00
09/01/2020,02:53,3513.25,3513.50,3512.75,3513.50,317,346,663.00
09/01/2020,02:54,3513.50,3513.50,3513.00,3513.25,111,64,175.00
09/01/2020,02:55,3513.50,3513.75,3513.25,3513.50,137,112,249.00
09/01/2020,02:56,3513.50,3514.00,3513.25,3513.75,279,104,383.00
09/01/2020,02:57,3514.00,3515.00,3513.75,3514.00,221,208,429.00
09/01/2020,02:58,3514.00,3514.75,3514.00,3514.25,128,124,252.00
09/01/2020,02:59,3514.25,3514.25,3512.75,3513.25,176,353,529.00
09/01/2020,03:00,3513.25,3513.75,3512.75,3513.25,80,133,213.00
09/01/2020,03:01,3513.00,3513.50,3512.25,3513.25,218,350,568.00
09/01/2020,03:02,3513.25,3513.50,3512.75,3513.00,229,256,485.00
09/01/2020,03:03,3512.75,3513.50,3512.75,3513.00,275,206,481.00
09/01/2020,03:04,3512.75,3513.25,3511.50,3512.00,263,384,647.00
09/01/2020,03:05,3512.00,3512.00,3510.75,3510.75,323,510,833.00
09/01/2020,03:06,3510.75,3511.50,3510.25,3511.00,227,254,481.00
09/01/2020,03:07,3511.00,3511.50,3510.75,3511.25,176,150,326.00
09/01/2020,03:08,3511.25,3512.00,3510.75,3510.75,171,171,342.00
09/01/2020,03:09,3511.00,3511.00,3510.00,3510.75,139,132,271.00
09/01/2020,03:10,3510.75,3511.25,3510.00,3510.75,237,120,357.00
09/01/2020,03:11,3510.75,3511.00,3510.00,3510.50,188,183,371.00
09/01/2020,03:12,3510.75,3511.25,3510.50,3510.75,119,119,238.00
09/01/2020,03:13,3510.75,3511.00,3510.50,3510.75,137,98,235.00
09/01/2020,03:14,3510.75,3511.25,3510.50,3511.00,237,118,355.00
09/01/2020,03:15,3510.75,3511.50,3510.25,3510.25,177,235,412.00
09/01/2020,03:16,3510.25,3510.25,3509.25,3509.25,144,258,402.00
09/01/2020,03:17,3509.25,3510.50,3509.25,3510.25,402,136,538.00
09/01/2020,03:18,3510.25,3512.00,3510.25,3511.75,207,139,346.00
09/01/2020,03:19,3511.75,3512.25,3511.25,3511.25,141,240,381.00
09/01/2020,03:20,3511.00,3511.00,3510.00,3510.50,192,246,438.00
09/01/2020,03:21,3510.50,3510.50,3509.25,3509.75,145,191,336.00
09/01/2020,03:22,3510.00,3510.25,3509.25,3509.50,75,303,378.00
09/01/2020,03:23,3509.50,3510.25,3509.25,3510.00,329,278,607.00
09/01/2020,03:24,3510.00,3510.50,3509.50,3509.50,152,428,580.00
09/01/2020,03:25,3509.75,3510.75,3509.25,3510.75,484,57,541.00
09/01/2020,03:26,3510.75,3512.75,3510.50,3512.50,560,180,740.00
09/01/2020,03:27,3512.50,3513.50,3512.50,3513.50,440,69,509.00
09/01/2020,03:28,3513.25,3513.50,3512.00,3512.00,205,537,742.00
09/01/2020,03:29,3511.75,3512.00,3511.25,3511.50,163,179,342.00
09/01/2020,03:30,3511.25,3512.00,3511.25,3511.50,175,112,287.00
09/01/2020,03:31,3511.50,3511.50,3509.75,3510.25,141,329,470.00
09/01/2020,03:32,3510.25,3510.25,3509.00,3509.25,174,256,430.00
09/01/2020,03:33,3509.25,3509.75,3509.00,3509.75,153,36,189.00
09/01/2020,03:34,3509.50,3510.50,3509.50,3510.00,160,108,268.00
09/01/2020,03:35,3510.25,3511.50,3510.00,3510.75,179,119,298.00
09/01/2020,03:36,3510.75,3511.25,3510.75,3511.25,162,158,320.00
09/01/2020,03:37,3511.00,3511.75,3511.00,3511.25,143,80,223.00
09/01/2020,03:38,3511.25,3512.50,3511.25,3511.50,130,103,233.00
09/01/2020,03:39,3511.75,3512.75,3511.75,3512.50,191,56,247.00
09/01/2020,03:40,3512.50,3512.50,3511.25,3511.50,59,145,204.00
09/01/2020,03:41,3511.50,3511.50,3510.00,3510.00,147,180,327.00
09/01/2020,03:42,3510.00,3510.50,3509.75,3510.25,115,122,237.00
09/01/2020,03:43,3510.25,3510.50,3508.00,3508.25,177,413,590.00
09/01/2020,03:44,3508.25,3508.75,3506.25,3508.75,526,411,937.00
09/01/2020,03:45,3508.50,3509.25,3508.00,3508.25,294,266,560.00
09/01/2020,03:46,3508.25,3508.50,3507.25,3508.00,172,180,352.00
09/01/2020,03:47,3508.00,3509.50,3507.75,3509.50,258,14,272.00
09/01/2020,03:48,3509.50,3510.00,3509.00,3509.50,152,230,382.00
09/01/2020,03:49,3509.75,3509.75,3508.50,3508.75,96,93,189.00
09/01/2020,03:50,3508.50,3509.00,3508.25,3508.75,114,113,227.00
09/01/2020,03:51,3508.75,3509.25,3508.50,3509.00,178,45,223.00
09/01/2020,03:52,3509.25,3509.25,3507.00,3508.50,132,307,439.00
09/01/2020,03:53,3508.50,3508.50,3507.25,3507.75,88,92,180.00
09/01/2020,03:54,3507.50,3507.50,3506.50,3507.00,82,244,326.00
09/01/2020,03:55,3507.00,3507.00,3504.50,3505.00,422,588,1010.00
09/01/2020,03:56,3505.00,3505.00,3503.50,3504.25,252,341,593.00
09/01/2020,03:57,3504.25,3505.00,3503.50,3504.00,217,231,448.00
09/01/2020,03:58,3504.00,3505.25,3504.00,3505.25,192,45,237.00
09/01/2020,03:59,3505.25,3505.25,3504.75,3505.00,75,45,120.00
09/01/2020,04:00,3505.00,3505.00,3504.25,3505.00,92,50,142.00
09/01/2020,04:01,3504.75,3505.25,3504.50,3504.75,123,129,252.00
09/01/2020,04:02,3504.75,3505.75,3504.75,3505.50,170,62,232.00
09/01/2020,04:03,3505.50,3505.50,3504.50,3504.50,97,119,216.00
09/01/2020,04:04,3504.50,3506.00,3504.50,3505.00,96,148,244.00
09/01/2020,04:05,3505.00,3506.00,3504.25,3506.00,216,116,332.00
09/01/2020,04:06,3505.75,3506.25,3505.50,3506.25,344,168,512.00
09/01/2020,04:07,3506.50,3507.00,3505.75,3506.00,271,211,482.00
09/01/2020,04:08,3506.25,3506.25,3503.75,3505.50,255,246,501.00
09/01/2020,04:09,3505.25,3505.75,3505.00,3505.75,89,44,133.00
09/01/2020,04:10,3505.75,3506.00,3505.25,3505.50,65,73,138.00
09/01/2020,04:11,3505.50,3507.00,3505.50,3507.00,217,76,293.00
09/01/2020,04:12,3507.00,3507.00,3506.25,3506.50,17,158,175.00
09/01/2020,04:13,3506.50,3507.25,3506.50,3507.00,111,72,183.00
09/01/2020,04:14,3507.00,3507.50,3506.50,3507.50,82,27,109.00
09/01/2020,04:15,3507.50,3508.00,3507.25,3508.00,282,119,401.00
09/01/2020,04:16,3508.00,3508.50,3507.25,3507.25,124,306,430.00
09/01/2020,04:17,3507.25,3508.75,3507.25,3508.75,392,158,550.00
09/01/2020,04:18,3509.00,3509.25,3508.50,3509.25,156,89,245.00
09/01/2020,04:19,3509.25,3510.00,3509.00,3509.00,161,147,308.00
09/01/2020,04:20,3509.25,3510.00,3508.75,3510.00,100,97,197.00
09/01/2020,04:21,3510.00,3510.75,3509.50,3510.00,372,290,662.00
09/01/2020,04:22,3509.75,3510.75,3509.75,3510.50,169,285,454.00
09/01/2020,04:23,3510.25,3510.50,3509.75,3510.25,158,254,412.00
09/01/2020,04:24,3510.25,3510.75,3510.00,3510.25,154,58,212.00
09/01/2020,04:25,3510.50,3510.50,3510.00,3510.00,124,141,265.00
09/01/2020,04:26,3510.25,3511.00,3510.25,3511.00,178,61,239.00
09/01/2020,04:27,3511.00,3511.00,3510.50,3510.75,35,102,137.00
09/01/2020,04:28,3511.00,3511.25,3510.00,3510.25,75,80,155.00
09/01/2020,04:29,3510.25,3511.00,3510.00,3510.75,97,46,143.00
09/01/2020,04:30,3510.75,3511.00,3510.50,3510.75,43,73,116.00
09/01/2020,04:31,3511.00,3511.00,3510.25,3510.50,52,232,284.00
09/01/2020,04:32,3510.50,3511.00,3510.25,3510.75,125,131,256.00
09/01/2020,04:33,3510.75,3511.50,3510.75,3510.75,46,77,123.00
09/01/2020,04:34,3510.75,3511.00,3510.75,3511.00,156,63,219.00
09/01/2020,04:35,3511.00,3511.75,3510.75,3510.75,112,144,256.00
09/01/2020,04:36,3510.75,3511.75,3510.75,3511.25,93,101,194.00
09/01/2020,04:37,3511.25,3511.50,3511.25,3511.25,127,97,224.00
09/01/2020,04:38,3511.25,3511.50,3511.00,3511.00,8,131,139.00
09/01/2020,04:39,3511.00,3512.00,3511.00,3512.00,190,63,253.00
09/01/2020,04:40,3512.00,3512.75,3511.75,3512.00,490,228,718.00
09/01/2020,04:41,3512.00,3512.00,3511.00,3511.25,67,214,281.00
09/01/2020,04:42,3511.25,3512.00,3511.25,3512.00,167,44,211.00
09/01/2020,04:43,3511.75,3511.75,3511.25,3511.50,109,374,483.00
09/01/2020,04:44,3511.50,3511.50,3510.50,3511.25,196,205,401.00
09/01/2020,04:45,3511.25,3511.25,3510.25,3510.50,114,230,344.00
09/01/2020,04:46,3510.50,3511.25,3510.50,3510.75,349,131,480.00
09/01/2020,04:47,3510.75,3511.00,3510.50,3510.75,40,97,137.00
09/01/2020,04:48,3511.00,3511.50,3510.50,3511.00,136,88,224.00
09/01/2020,04:49,3511.25,3511.50,3511.00,3511.25,107,209,316.00
09/01/2020,04:50,3511.25,3511.50,3510.50,3510.75,375,122,497.00
09/01/2020,04:51,3510.50,3510.75,3510.25,3510.25,69,127,196.00
09/01/2020,04:52,3510.50,3510.50,3510.25,3510.25,69,63,132.00
09/01/2020,04:53,3510.25,3511.00,3510.25,3511.00,216,132,348.00
09/01/2020,04:54,3510.75,3510.75,3509.75,3510.00,65,90,155.00
09/01/2020,04:55,3510.00,3510.75,3510.00,3510.50,311,264,575.00
09/01/2020,04:56,3510.25,3510.75,3510.00,3510.25,146,167,313.00
09/01/2020,04:57,3510.00,3510.50,3510.00,3510.00,194,44,238.00
09/01/2020,04:58,3510.00,3510.25,3509.75,3509.75,15,192,207.00
09/01/2020,04:59,3509.75,3509.75,3508.25,3508.25,57,293,350.00
09/01/2020,05:00,3508.25,3509.25,3508.25,3509.25,225,78,303.00
09/01/2020,05:01,3509.25,3509.50,3508.50,3508.50,62,224,286.00
09/01/2020,05:02,3508.50,3508.75,3508.25,3508.50,61,129,190.00
09/01/2020,05:03,3508.50,3509.00,3508.25,3509.00,120,111,231.00
09/01/2020,05:04,3508.75,3509.25,3508.75,3509.25,174,90,264.00
09/01/2020,05:05,3509.00,3510.00,3509.00,3509.75,228,115,343.00
09/01/2020,05:06,3509.75,3510.00,3509.75,3509.75,10,369,379.00
09/01/2020,05:07,3509.75,3510.00,3509.75,3510.00,142,141,283.00
09/01/2020,05:08,3509.75,3510.25,3509.75,3510.25,163,47,210.00
09/01/2020,05:09,3510.25,3510.50,3508.75,3509.25,188,344,532.00
09/01/2020,05:10,3509.50,3509.50,3509.25,3509.25,78,81,159.00
09/01/2020,05:11,3509.50,3509.75,3509.50,3509.75,221,2,223.00
09/01/2020,05:12,3509.75,3509.75,3508.75,3509.00,47,114,161.00
09/01/2020,05:13,3509.00,3509.00,3508.25,3508.25,157,189,346.00
09/01/2020,05:14,3508.25,3508.75,3507.50,3508.50,106,217,323.00
09/01/2020,05:15,3508.50,3508.75,3508.00,3508.75,97,191,288.00
09/01/2020,05:16,3508.75,3509.25,3508.50,3509.00,196,66,262.00
09/01/2020,05:17,3509.00,3509.25,3508.75,3508.75,34,84,118.00
09/01/2020,05:18,3508.75,3509.00,3508.00,3509.00,64,39,103.00
09/01/2020,05:19,3509.00,3509.25,3508.75,3509.00,29,59,88.00
09/01/2020,05:20,3509.00,3509.50,3508.75,3509.25,128,42,170.00
09/01/2020,05:21,3509.50,3509.50,3507.50,3507.75,117,570,687.00
09/01/2020,05:22,3507.75,3508.25,3507.75,3508.00,207,128,335.00
09/01/2020,05:23,3508.25,3508.25,3508.00,3508.25,18,41,59.00
09/01/2020,05:24,3508.50,3509.25,3508.50,3509.25,205,22,227.00
09/01/2020,05:25,3509.25,3509.25,3509.00,3509.00,84,98,182.00
09/01/2020,05:26,3509.25,3509.25,3509.00,3509.25,81,58,139.00
09/01/2020,05:27,3509.50,3510.00,3509.50,3510.00,87,48,135.00
09/01/2020,05:28,3510.00,3510.00,3509.75,3510.00,139,30,169.00
09/01/2020,05:29,3510.00,3510.75,3510.00,3510.25,199,127,326.00
09/01/2020,05:30,3510.25,3510.75,3509.75,3510.25,213,255,468.00
09/01/2020,05:31,3510.25,3510.25,3510.00,3510.00,116,68,184.00
09/01/2020,05:32,3510.25,3510.50,3510.00,3510.00,74,92,166.00
09/01/2020,05:33,3510.00,3510.25,3510.00,3510.25,54,81,135.00
09/01/2020,05:34,3510.25,3510.50,3510.00,3510.25,38,86,124.00
09/01/2020,05:35,3510.25,3510.50,3509.50,3510.50,76,56,132.00
09/01/2020,05:36,3510.50,3511.25,3509.50,3509.50,93,134,227.00
09/01/2020,05:37,3509.50,3509.50,3509.00,3509.50,124,73,197.00
09/01/2020,05:38,3509.75,3509.75,3509.50,3509.50,97,64,161.00
09/01/2020,05:39,3509.50,3509.75,3509.25,3509.50,41,121,162.00
09/01/2020,05:40,3509.50,3509.50,3508.75,3508.75,31,104,135.00
09/01/2020,05:41,3508.75,3509.75,3508.75,3509.50,97,37,134.00
09/01/2020,05:42,3509.50,3509.50,3509.25,3509.50,30,7,37.00
09/01/2020,05:43,3509.25,3509.25,3509.00,3509.00,0,83,83.00
09/01/2020,05:44,3509.25,3510.50,3509.25,3510.50,219,44,263.00
09/01/2020,05:45,3510.25,3510.25,3509.25,3509.25,16,218,234.00
09/01/2020,05:46,3509.25,3509.50,3509.00,3509.25,112,116,228.00
09/01/2020,05:47,3509.50,3509.50,3508.75,3509.50,139,155,294.00
09/01/2020,05:48,3509.50,3509.75,3509.25,3509.25,62,135,197.00
09/01/2020,05:49,3509.25,3510.00,3509.25,3509.75,62,47,109.00
09/01/2020,05:50,3510.00,3510.00,3509.00,3509.00,10,296,306.00
09/01/2020,05:51,3509.25,3509.25,3508.75,3508.75,202,33,235.00
09/01/2020,05:52,3508.75,3509.00,3508.50,3509.00,49,45,94.00
09/01/2020,05:53,3509.00,3509.75,3509.00,3509.50,92,68,160.00
09/01/2020,05:54,3509.50,3509.75,3509.50,3509.50,29,23,52.00
09/01/2020,05:55,3509.50,3510.25,3509.50,3510.25,102,9,111.00
09/01/2020,05:56,3510.50,3510.50,3510.00,3510.25,97,91,188.00
09/01/2020,05:57,3510.25,3510.75,3510.00,3510.75,121,1,122.00
09/01/2020,05:58,3510.75,3511.50,3510.75,3511.25,189,51,240.00
09/01/2020,05:59,3511.25,3512.25,3510.50,3511.25,274,356,630.00
09/01/2020,06:00,3511.25,3511.25,3510.50,3510.50,54,413,467.00
09/01/2020,06:01,3510.50,3510.75,3510.00,3510.00,216,412,628.00
09/01/2020,06:02,3510.00,3510.25,3509.75,3510.00,67,250,317.00
09/01/2020,06:03,3510.00,3510.00,3509.75,3509.75,65,160,225.00
09/01/2020,06:04,3509.75,3510.25,3509.75,3510.25,54,55,109.00
09/01/2020,06:05,3510.00,3510.00,3509.50,3509.50,15,206,221.00
09/01/2020,06:06,3509.25,3510.00,3509.25,3509.75,108,228,336.00
09/01/2020,06:07,3509.75,3510.00,3509.25,3509.75,215,182,397.00
09/01/2020,06:08,3509.75,3509.75,3509.25,3509.50,233,352,585.00
09/01/2020,06:09,3509.25,3510.25,3509.25,3510.00,246,57,303.00
09/01/2020,06:10,3509.75,3510.00,3509.75,3509.75,26,71,97.00
09/01/2020,06:11,3509.75,3510.00,3509.75,3510.00,190,58,248.00
09/01/2020,06:12,3510.00,3510.00,3509.75,3509.75,38,159,197.00
09/01/2020,06:13,3509.75,3510.00,3509.75,3509.75,134,150,284.00
09/01/2020,06:14,3509.75,3510.00,3508.75,3509.00,123,316,439.00
09/01/2020,06:15,3509.00,3509.00,3508.50,3509.00,114,330,444.00
09/01/2020,06:16,3508.75,3509.00,3508.00,3508.00,94,315,409.00
09/01/2020,06:17,3508.25,3508.25,3507.50,3507.50,29,186,215.00
09/01/2020,06:18,3507.50,3507.75,3507.50,3507.50,129,328,457.00
09/01/2020,06:19,3507.25,3507.75,3507.25,3507.50,50,89,139.00
09/01/2020,06:20,3507.75,3507.75,3507.50,3507.75,113,6,119.00
09/01/2020,06:21,3507.50,3507.75,3507.50,3507.75,128,114,242.00
09/01/2020,06:22,3507.75,3508.00,3507.75,3507.75,17,7,24.00
09/01/2020,06:23,3507.75,3508.25,3507.75,3508.00,178,67,245.00
09/01/2020,06:24,3507.75,3507.75,3507.25,3507.25,3,98,101.00
09/01/2020,06:25,3507.25,3507.25,3507.00,3507.25,58,117,175.00
09/01/2020,06:26,3507.50,3507.50,3506.50,3506.75,85,303,388.00
09/01/2020,06:27,3506.50,3507.00,3505.75,3506.25,237,358,595.00
09/01/2020,06:28,3506.00,3506.75,3506.00,3506.25,137,66,203.00
09/01/2020,06:29,3506.25,3506.75,3506.25,3506.50,96,94,190.00
09/01/2020,06:30,3506.75,3506.75,3506.25,3506.25,71,94,165.00
09/01/2020,06:31,3506.25,3507.00,3506.00,3506.00,94,152,246.00
09/01/2020,06:32,3506.00,3506.25,3505.25,3505.25,77,200,277.00
09/01/2020,06:33,3505.25,3505.50,3504.50,3504.50,26,258,284.00
09/01/2020,06:34,3504.50,3505.00,3504.25,3504.50,108,172,280.00
09/01/2020,06:35,3504.50,3504.50,3504.00,3504.50,170,74,244.00
09/01/2020,06:36,3504.50,3504.75,3504.25,3504.50,106,26,132.00
09/01/2020,06:37,3504.25,3504.75,3504.25,3504.75,157,4,161.00
09/01/2020,06:38,3504.75,3505.00,3504.50,3504.75,181,52,233.00
09/01/2020,06:39,3504.75,3505.50,3504.75,3505.25,151,106,257.00
09/01/2020,06:40,3505.25,3505.50,3505.00,3505.25,60,72,132.00
09/01/2020,06:41,3505.25,3505.25,3504.75,3505.00,24,165,189.00
09/01/2020,06:42,3504.75,3505.25,3504.75,3505.25,128,19,147.00
09/01/2020,06:43,3505.50,3505.50,3505.00,3505.50,70,78,148.00
09/01/2020,06:44,3505.25,3505.25,3504.75,3505.25,84,102,186.00
09/01/2020,06:45,3505.25,3505.25,3505.00,3505.00,74,29,103.00
09/01/2020,06:46,3505.25,3505.25,3504.50,3504.75,188,51,239.00
09/01/2020,06:47,3504.75,3505.50,3504.75,3505.25,136,5,141.00
09/01/2020,06:48,3505.25,3505.25,3505.00,3505.00,6,137,143.00
09/01/2020,06:49,3505.00,3505.00,3504.50,3504.75,122,116,238.00
09/01/2020,06:50,3504.75,3505.00,3504.25,3504.75,123,210,333.00
09/01/2020,06:51,3505.00,3505.00,3504.50,3504.50,11,156,167.00
09/01/2020,06:52,3504.50,3504.50,3504.25,3504.25,61,223,284.00
09/01/2020,06:53,3504.50,3504.75,3504.25,3504.25,28,94,122.00
09/01/2020,06:54,3504.50,3504.75,3504.25,3504.25,87,95,182.00
09/01/2020,06:55,3504.00,3504.25,3504.00,3504.25,38,149,187.00
09/01/2020,06:56,3504.50,3504.50,3503.50,3503.75,126,161,287.00
09/01/2020,06:57,3504.00,3504.75,3504.00,3504.25,66,81,147.00
09/01/2020,06:58,3504.50,3504.75,3504.25,3504.25,111,117,228.00
09/01/2020,06:59,3504.50,3505.00,3504.50,3504.50,61,30,91.00
09/01/2020,07:00,3504.75,3504.75,3504.50,3504.75,28,18,46.00
09/01/2020,07:01,3504.75,3505.25,3504.25,3504.75,192,277,469.00
09/01/2020,07:02,3505.00,3505.75,3504.75,3505.75,324,69,393.00
09/01/2020,07:03,3505.75,3506.50,3505.75,3506.00,319,114,433.00
09/01/2020,07:04,3505.75,3506.00,3505.00,3505.75,168,454,622.00
09/01/2020,07:05,3505.75,3506.00,3505.50,3506.00,183,126,309.00
09/01/2020,07:06,3506.00,3506.50,3506.00,3506.25,290,175,465.00
09/01/2020,07:07,3506.00,3506.25,3505.75,3505.75,22,96,118.00
09/01/2020,07:08,3505.75,3506.25,3505.75,3506.25,127,151,278.00
09/01/2020,07:09,3506.00,3506.25,3505.75,3506.00,157,113,270.00
09/01/2020,07:10,3505.75,3506.25,3505.75,3506.25,222,510,732.00
09/01/2020,07:11,3506.25,3506.50,3506.00,3506.00,60,134,194.00
09/01/2020,07:12,3506.00,3506.25,3506.00,3506.25,56,99,155.00
09/01/2020,07:13,3506.00,3506.00,3505.75,3505.75,42,100,142.00
09/01/2020,07:14,3505.50,3506.00,3505.50,3506.00,231,105,336.00
09/01/2020,07:15,3505.75,3506.25,3505.75,3506.00,175,112,287.00
09/01/2020,07:16,3506.00,3506.25,3505.75,3506.25,66,23,89.00
09/01/2020,07:17,3506.00,3506.25,3505.75,3505.75,133,258,391.00
09/01/2020,07:18,3506.00,3506.25,3505.75,3506.00,167,242,409.00
09/01/2020,07:19,3505.75,3506.25,3505.75,3506.00,91,25,116.00
09/01/2020,07:20,3506.00,3506.25,3505.50,3505.50,73,317,390.00
09/01/2020,07:21,3505.50,3505.50,3505.00,3505.50,242,277,519.00
09/01/2020,07:22,3505.75,3506.00,3505.50,3506.00,365,14,379.00
09/01/2020,07:23,3506.00,3506.50,3505.75,3506.25,124,42,166.00
09/01/2020,07:24,3506.50,3506.75,3506.25,3506.25,206,246,452.00
09/01/2020,07:25,3506.25,3506.75,3506.00,3506.00,64,196,260.00
09/01/2020,07:26,3506.00,3506.25,3505.75,3505.75,62,98,160.00
09/01/2020,07:27,3505.75,3507.00,3505.75,3507.00,339,69,408.00
09/01/2020,07:28,3507.00,3507.00,3506.50,3507.00,62,124,186.00
09/01/2020,07:29,3506.75,3506.75,3506.00,3506.50,55,233,288.00
09/01/2020,07:30,3506.50,3507.00,3506.50,3506.50,189,140,329.00
09/01/2020,07:31,3506.50,3507.25,3506.50,3507.25,435,71,506.00
09/01/2020,07:32,3507.25,3507.25,3506.75,3506.75,13,169,182.00
09/01/2020,07:33,3506.75,3507.25,3506.75,3507.25,125,100,225.00
09/01/2020,07:34,3507.25,3508.00,3507.00,3508.00,221,79,300.00
09/01/2020,07:35,3508.00,3508.25,3507.75,3507.75,207,248,455.00
09/01/2020,07:36,3507.50,3508.00,3507.50,3507.75,166,89,255.00
09/01/2020,07:37,3507.50,3508.00,3507.50,3508.00,57,170,227.00
09/01/2020,07:38,3508.00,3508.00,3507.50,3507.75,104,169,273.00
09/01/2020,07:39,3507.75,3508.00,3507.75,3508.00,244,63,307.00
09/01/2020,07:40,3507.75,3508.00,3507.50,3507.75,243,124,367.00
09/01/2020,07:41,3507.75,3508.00,3507.25,3507.25,153,291,444.00
09/01/2020,07:42,3507.25,3507.75,3507.00,3507.50,396,179,575.00
09/01/2020,07:43,3507.75,3508.00,3507.75,3508.00,154,35,189.00
09/01/2020,07:44,3508.00,3508.00,3507.50,3507.75,180,118,298.00
09/01/2020,07:45,3508.00,3508.00,3507.25,3507.50,407,288,695.00
09/01/2020,07:46,3507.50,3507.75,3507.00,3507.75,324,334,658.00
09/01/2020,07:47,3507.75,3507.75,3507.50,3507.50,126,94,220.00
09/01/2020,07:48,3507.50,3507.75,3507.50,3507.50,182,6,188.00
09/01/2020,07:49,3507.75,3507.75,3507.50,3507.50,186,42,228.00
09/01/2020,07:50,3507.50,3508.50,3507.50,3508.25,363,177,540.00
09/01/2020,07:51,3508.00,3508.50,3507.75,3507.75,128,509,637.00
09/01/2020,07:52,3508.00,3508.25,3507.75,3507.75,188,79,267.00
09/01/2020,07:53,3508.00,3508.00,3507.50,3507.50,147,172,319.00
09/01/2020,07:54,3507.50,3507.50,3506.50,3506.75,600,826,1426.00
09/01/2020,07:55,3506.75,3506.75,3505.25,3505.25,576,1427,2003.00
09/01/2020,07:56,3505.25,3505.75,3505.00,3505.50,289,390,679.00
09/01/2020,07:57,3505.50,3505.50,3504.00,3504.75,392,520,912.00
09/01/2020,07:58,3504.50,3504.75,3503.75,3503.75,237,718,955.00
09/01/2020,07:59,3503.50,3504.25,3503.25,3503.50,678,702,1380.00
09/01/2020,08:00,3503.50,3503.75,3501.25,3502.50,815,1249,2064.00
09/01/2020,08:01,3502.75,3502.75,3500.50,3502.00,833,1219,2052.00
09/01/2020,08:02,3502.00,3502.50,3499.50,3499.75,429,1187,1616.00
09/01/2020,08:03,3499.75,3500.00,3496.50,3497.00,1686,1804,3490.00
09/01/2020,08:04,3497.00,3498.50,3496.50,3498.50,998,1139,2137.00
09/01/2020,08:05,3498.25,3499.50,3498.25,3499.50,601,392,993.00
09/01/2020,08:06,3499.25,3499.50,3497.75,3497.75,450,741,1191.00
09/01/2020,08:07,3497.75,3497.75,3495.25,3497.25,1075,1154,2229.00
09/01/2020,08:08,3497.25,3497.75,3496.00,3496.50,751,550,1301.00
09/01/2020,08:09,3496.25,3497.00,3495.00,3495.25,622,1127,1749.00
09/01/2020,08:10,3495.25,3496.50,3493.50,3496.50,1342,1231,2573.00
09/01/2020,08:11,3496.50,3497.25,3494.75,3497.00,932,1318,2250.00
09/01/2020,08:12,3497.00,3497.50,3495.25,3495.50,817,728,1545.00
09/01/2020,08:13,3495.50,3498.00,3495.50,3498.00,863,253,1116.00
09/01/2020,08:14,3498.00,3498.25,3497.25,3497.75,328,424,752.00
09/01/2020,08:15,3497.50,3498.50,3497.50,3498.25,393,470,863.00
09/01/2020,08:16,3498.00,3498.00,3496.25,3497.50,559,845,1404.00
09/01/2020,08:17,3497.50,3498.50,3497.25,3498.25,448,242,690.00
09/01/2020,08:18,3498.25,3498.50,3497.00,3498.25,443,560,1003.00
09/01/2020,08:19,3498.25,3499.25,3497.50,3499.00,651,439,1090.00
09/01/2020,08:20,3499.00,3500.50,3498.75,3500.50,991,444,1435.00
09/01/2020,08:21,3500.50,3500.50,3499.50,3500.50,750,363,1113.00
09/01/2020,08:22,3500.25,3501.00,3500.25,3500.50,523,609,1132.00
09/01/2020,08:23,3500.50,3500.50,3499.50,3500.25,558,393,951.00
09/01/2020,08:24,3500.25,3500.75,3499.50,3499.75,259,332,591.00
09/01/2020,08:25,3499.50,3500.25,3499.25,3499.75,541,185,726.00
09/01/2020,08:26,3500.00,3500.00,3499.25,3499.50,359,301,660.00
09/01/2020,08:27,3499.75,3500.00,3499.25,3499.75,448,112,560.00
09/01/2020,08:28,3499.75,3500.25,3499.50,3499.75,403,192,595.00
09/01/2020,08:29,3500.00,3501.00,3500.00,3500.75,1198,642,1840.00
09/01/2020,08:30,3500.75,3502.00,3500.50,3501.50,1097,769,1866.00
09/01/2020,08:31,3501.50,3501.75,3496.25,3497.25,5738,7749,13487.00
09/01/2020,08:32,3497.50,3497.50,3493.50,3494.00,3102,4479,7581.00
09/01/2020,08:33,3494.25,3497.50,3492.25,3496.25,4944,4302,9246.00
09/01/2020,08:34,3496.25,3496.50,3491.75,3491.75,3319,4218,7537.00
09/01/2020,08:35,3492.00,3495.25,3492.00,3494.75,3744,3129,6873.00
09/01/2020,08:36,3495.00,3495.75,3492.25,3495.00,3243,2908,6151.00
09/01/2020,08:37,3494.75,3495.75,3493.50,3495.00,2691,2298,4989.00
09/01/2020,08:38,3495.00,3497.00,3494.25,3496.75,2470,2729,5199.00
09/01/2020,08:39,3496.75,3498.25,3495.50,3498.00,2779,1718,4497.00
09/01/2020,08:40,3498.00,3498.00,3495.50,3497.25,1719,2648,4367.00
09/01/2020,08:41,3497.50,3498.75,3497.00,3498.50,3344,2218,5562.00
09/01/2020,08:42,3498.50,3499.50,3498.00,3499.00,1843,1453,3296.00
09/01/2020,08:43,3499.00,3500.75,3498.25,3500.50,1918,2127,4045.00
09/01/2020,08:44,3500.50,3501.50,3500.25,3500.75,1637,1276,2913.00
09/01/2020,08:45,3500.75,3501.00,3499.25,3500.25,984,1522,2506.00
09/01/2020,08:46,3500.25,3502.50,3500.25,3500.25,1889,1667,3556.00
09/01/2020,08:47,3500.50,3502.25,3499.25,3501.75,2388,1807,4195.00
09/01/2020,08:48,3501.75,3502.00,3500.50,3500.75,1169,1173,2342.00
09/01/2020,08:49,3501.00,3501.50,3499.75,3501.50,1453,1916,3369.00
09/01/2020,08:50,3501.25,3503.00,3501.25,3502.00,1251,2454,3705.00
09/01/2020,08:51,3502.00,3502.50,3500.00,3501.75,2280,2343,4623.00
09/01/2020,08:52,3501.75,3503.50,3501.50,3503.00,2093,1538,3631.00
09/01/2020,08:53,3502.75,3504.50,3502.75,3504.00,1879,1456,3335.00
09/01/2020,08:54,3504.00,3504.50,3503.50,3504.00,1270,2182,3452.00
09/01/2020,08:55,3503.75,3504.50,3503.50,3504.00,1609,1503,3112.00
09/01/2020,08:56,3504.00,3504.75,3503.50,3503.75,1256,1327,2583.00
09/01/2020,08:57,3503.75,3504.50,3503.25,3504.25,1731,1000,2731.00
09/01/2020,08:58,3504.25,3504.75,3503.75,3504.00,1164,1041,2205.00
09/01/2020,08:59,3504.25,3505.00,3503.75,3503.75,991,1023,2014.00
09/01/2020,09:00,3504.00,3504.50,3503.00,3504.50,728,819,1547.00
09/01/2020,09:01,3504.50,3508.50,3504.25,3507.75,5815,4846,10661.00
09/01/2020,09:02,3507.75,3510.00,3507.50,3508.75,3390,2954,6344.00
09/01/2020,09:03,3508.75,3510.00,3508.25,3509.25,3729,3748,7477.00
09/01/2020,09:04,3509.50,3509.50,3508.00,3508.50,1604,1936,3540.00
09/01/2020,09:05,3508.75,3508.75,3506.75,3507.75,1619,2339,3958.00
09/01/2020,09:06,3507.75,3509.75,3507.50,3508.50,3645,3504,7149.00
09/01/2020,09:07,3508.50,3508.50,3506.25,3506.50,1781,2348,4129.00
09/01/2020,09:08,3506.50,3506.75,3505.00,3505.25,1987,2550,4537.00
09/01/2020,09:09,3505.25,3505.50,3503.25,3504.25,1823,2458,4281.00
09/01/2020,09:10,3504.25,3505.25,3503.50,3503.50,1495,1494,2989.00
09/01/2020,09:11,3503.75,3504.00,3502.75,3503.50,1401,1787,3188.00
09/01/2020,09:12,3503.50,3504.75,3503.50,3504.50,1007,920,1927.00
09/01/2020,09:13,3504.25,3506.75,3504.25,3506.25,1967,1307,3274.00
09/01/2020,09:14,3506.25,3506.50,3504.75,3505.00,1156,1683,2839.00
09/01/2020,09:15,3505.00,3505.00,3501.25,3503.00,2592,3085,5677.00
09/01/2020,09:16,3503.00,3504.75,3503.00,3503.75,2246,2095,4341.00
09/01/2020,09:17,3503.75,3504.25,3502.50,3503.00,869,1398,2267.00
09/01/2020,09:18,3503.25,3504.00,3501.00,3504.00,2331,2116,4447.00
09/01/2020,09:19,3503.75,3505.25,3503.75,3504.75,2388,1569,3957.00
09/01/2020,09:20,3504.75,3506.00,3504.75,3505.75,1503,1259,2762.00
09/01/2020,09:21,3505.75,3506.50,3505.00,3505.50,903,1154,2057.00
09/01/2020,09:22,3505.75,3508.00,3505.50,3507.50,2423,1586,4009.00
09/01/2020,09:23,3507.50,3509.50,3507.50,3508.75,2651,1727,4378.00
09/01/2020,09:24,3508.75,3509.00,3508.00,3508.75,953,1333,2286.00
09/01/2020,09:25,3508.50,3509.50,3508.25,3509.00,1366,1086,2452.00
09/01/2020,09:26,3509.25,3509.75,3509.00,3509.75,2042,755,2797.00
09/01/2020,09:27,3509.75,3512.50,3509.75,3511.00,6562,4054,10616.00
09/01/2020,09:28,3511.00,3511.50,3510.25,3511.25,2193,1340,3533.00
09/01/2020,09:29,3511.00,3512.75,3510.50,3510.75,2870,2108,4978.00
09/01/2020,09:30,3510.50,3513.50,3510.00,3513.25,2507,1910,4417.00
09/01/2020,09:31,3513.25,3513.50,3511.50,3512.50,1625,2671,4296.00
09/01/2020,09:32,3512.50,3512.50,3511.50,3511.50,758,1976,2734.00
09/01/2020,09:33,3511.50,3513.00,3511.00,3511.25,1445,1504,2949.00
09/01/2020,09:34,3511.50,3512.75,3511.50,3512.25,1793,878,2671.00
09/01/2020,09:35,3512.25,3513.00,3510.50,3511.50,1527,1276,2803.00
09/01/2020,09:36,3511.50,3512.25,3510.25,3510.50,1167,1359,2526.00
09/01/2020,09:37,3510.50,3512.25,3510.50,3511.00,1201,704,1905.00
09/01/2020,09:38,3510.75,3511.25,3510.25,3510.25,299,1010,1309.00
09/01/2020,09:39,3510.00,3510.75,3509.00,3510.50,1347,1415,2762.00
09/01/2020,09:40,3510.50,3511.75,3510.25,3511.50,1285,1215,2500.00
09/01/2020,09:41,3511.50,3512.50,3510.75,3511.25,1101,1347,2448.00
09/01/2020,09:42,3511.50,3511.50,3510.25,3510.75,931,525,1456.00
09/01/2020,09:43,3511.00,3512.00,3509.00,3510.00,1544,1864,3408.00
09/01/2020,09:44,3510.00,3510.50,3509.00,3509.75,2040,1660,3700.00
09/01/2020,09:45,3509.50,3510.00,3509.00,3509.50,1129,1079,2208.00
09/01/2020,09:46,3509.50,3511.25,3508.75,3510.50,1469,1675,3144.00
09/01/2020,09:47,3510.75,3511.50,3510.25,3511.25,761,1179,1940.00
09/01/2020,09:48,3511.25,3512.50,3510.50,3512.25,1065,503,1568.00
09/01/2020,09:49,3512.00,3512.75,3510.25,3510.25,438,1214,1652.00
09/01/2020,09:50,3510.25,3510.25,3508.75,3509.50,2038,2560,4598.00
09/01/2020,09:51,3509.50,3510.00,3509.00,3509.75,1407,891,2298.00
09/01/2020,09:52,3509.75,3510.00,3508.00,3508.00,2385,2197,4582.00
09/01/2020,09:53,3508.25,3511.00,3508.25,3510.75,1181,903,2084.00
09/01/2020,09:54,3510.75,3511.50,3510.25,3510.50,890,718,1608.00
09/01/2020,09:55,3510.25,3510.50,3506.25,3506.75,2119,2691,4810.00
09/01/2020,09:56,3506.50,3508.00,3506.25,3506.50,2911,2996,5907.00
09/01/2020,09:57,3506.50,3508.00,3505.50,3508.00,2899,1933,4832.00
09/01/2020,09:58,3507.75,3508.50,3506.50,3506.75,697,1330,2027.00
09/01/2020,09:59,3506.75,3507.25,3505.00,3506.25,1242,1483,2725.00
09/01/2020,10:00,3506.25,3507.00,3505.25,3505.75,703,1042,1745.00
09/01/2020,10:01,3505.75,3507.50,3505.75,3506.75,941,1098,2039.00
09/01/2020,10:02,3506.75,3507.25,3505.50,3505.75,1231,1377,2608.00
09/01/2020,10:03,3506.00,3507.25,3505.50,3506.25,936,1289,2225.00
09/01/2020,10:04,3506.25,3507.50,3505.25,3505.50,903,668,1571.00
09/01/2020,10:05,3505.75,3506.50,3504.50,3506.50,1423,1421,2844.00
09/01/2020,10:06,3506.50,3507.50,3506.25,3507.25,1167,740,1907.00
09/01/2020,10:07,3507.25,3508.00,3506.75,3507.75,833,827,1660.00
09/01/2020,10:08,3508.00,3508.00,3505.50,3506.25,790,1711,2501.00
09/01/2020,10:09,3506.50,3507.50,3506.25,3506.25,710,645,1355.00
09/01/2020,10:10,3506.50,3508.25,3506.25,3508.00,950,595,1545.00
09/01/2020,10:11,3507.75,3509.00,3507.25,3508.25,1041,1246,2287.00
09/01/2020,10:12,3508.00,3508.25,3506.50,3507.00,505,1232,1737.00
09/01/2020,10:13,3507.25,3508.75,3507.00,3508.75,1251,495,1746.00
09/01/2020,10:14,3508.75,3509.00,3508.25,3508.75,921,1011,1932.00
09/01/2020,10:15,3508.50,3509.25,3508.00,3509.25,512,798,1310.00
09/01/2020,10:16,3509.25,3509.50,3508.50,3509.25,831,634,1465.00
09/01/2020,10:17,3509.25,3510.25,3509.25,3510.00,481,751,1232.00
09/01/2020,10:18,3509.75,3511.00,3509.50,3511.00,950,822,1772.00
09/01/2020,10:19,3511.00,3511.25,3510.00,3510.00,840,1387,2227.00
09/01/2020,10:20,3510.25,3510.25,3508.00,3509.00,1186,1255,2441.00
09/01/2020,10:21,3509.00,3509.50,3507.50,3508.00,1968,2162,4130.00
09/01/2020,10:22,3508.00,3508.25,3506.25,3506.50,1226,1710,2936.00
09/01/2020,10:23,3506.50,3507.00,3504.75,3506.50,2705,1905,4610.00
09/01/2020,10:24,3506.75,3506.75,3503.25,3504.25,4484,5217,9701.00
09/01/2020,10:25,3504.25,3504.75,3503.25,3504.50,2237,2209,4446.00
09/01/2020,10:26,3504.50,3506.75,3504.50,3504.75,3148,2399,5547.00
09/01/2020,10:27,3505.00,3505.25,3503.00,3505.25,1771,1859,3630.00
09/01/2020,10:28,3505.00,3505.50,3504.25,3505.25,686,1082,1768.00
09/01/2020,10:29,3505.25,3506.75,3505.25,3506.50,1516,1015,2531.00
09/01/2020,10:30,3506.50,3507.50,3505.50,3506.75,1022,1278,2300.00
09/01/2020,10:31,3507.00,3508.00,3506.50,3506.75,1217,1006,2223.00
09/01/2020,10:32,3506.75,3508.25,3506.00,3507.75,993,1257,2250.00
09/01/2020,10:33,3507.75,3507.75,3506.25,3507.25,1030,1099,2129.00
09/01/2020,10:34,3507.25,3507.75,3506.25,3506.25,721,644,1365.00
09/01/2020,10:35,3506.25,3507.75,3505.75,3507.50,637,802,1439.00
09/01/2020,10:36,3507.25,3509.25,3507.25,3508.50,1331,956,2287.00
09/01/2020,10:37,3508.25,3508.75,3507.00,3507.75,743,1052,1795.00
09/01/2020,10:38,3507.75,3508.50,3507.25,3507.75,715,606,1321.00
09/01/2020,10:39,3507.75,3508.25,3507.00,3508.00,886,638,1524.00
09/01/2020,10:40,3507.75,3508.50,3507.25,3507.75,521,783,1304.00
09/01/2020,10:41,3507.75,3509.00,3507.25,3507.75,903,975,1878.00
09/01/2020,10:42,3507.50,3507.75,3505.75,3505.75,1278,1375,2653.00
09/01/2020,10:43,3505.50,3507.50,3505.50,3507.00,1124,385,1509.00
09/01/2020,10:44,3507.00,3508.25,3507.00,3508.25,852,669,1521.00
09/01/2020,10:45,3508.25,3508.75,3507.75,3507.75,481,812,1293.00
09/01/2020,10:46,3507.75,3507.75,3506.50,3506.75,897,710,1607.00
09/01/2020,10:47,3506.75,3507.00,3506.00,3507.00,528,694,1222.00
09/01/2020,10:48,3507.25,3508.00,3507.00,3507.50,468,778,1246.00
09/01/2020,10:49,3507.25,3508.00,3507.25,3507.50,441,397,838.00
09/01/2020,10:50,3507.50,3508.50,3506.75,3508.50,512,406,918.00
09/01/2020,10:51,3508.25,3509.00,3508.00,3509.00,1035,558,1593.00
09/01/2020,10:52,3509.00,3509.75,3509.00,3509.25,1029,373,1402.00
09/01/2020,10:53,3509.25,3510.00,3508.25,3508.25,327,1269,1596.00
09/01/2020,10:54,3508.50,3509.00,3507.75,3508.25,544,931,1475.00
09/01/2020,10:55,3508.00,3508.00,3506.75,3507.00,831,1073,1904.00
09/01/2020,10:56,3507.00,3507.50,3506.25,3506.25,773,694,1467.00
09/01/2020,10:57,3506.50,3507.25,3506.25,3507.25,1095,599,1694.00
09/01/2020,10:58,3507.25,3507.50,3506.50,3506.75,695,402,1097.00
09/01/2020,10:59,3506.75,3507.75,3506.50,3506.50,1025,781,1806.00
09/01/2020,11:00,3506.75,3506.75,3505.75,3506.75,789,598,1387.00
09/01/2020,11:01,3507.00,3507.50,3506.00,3506.50,1058,1162,2220.00
09/01/2020,11:02,3506.25,3508.75,3506.00,3508.50,1417,963,2380.00
09/01/2020,11:03,3508.50,3509.00,3507.75,3508.25,503,901,1404.00
09/01/2020,11:04,3508.25,3508.50,3507.50,3508.00,273,226,499.00
09/01/2020,11:05,3508.00,3508.75,3507.75,3508.50,248,135,383.00
09/01/2020,11:06,3508.50,3510.25,3508.50,3509.75,1329,1651,2980.00
09/01/2020,11:07,3509.75,3509.75,3508.50,3509.00,188,890,1078.00
09/01/2020,11:08,3509.00,3509.25,3508.75,3509.25,129,398,527.00
09/01/2020,11:09,3509.00,3509.75,3509.00,3509.25,538,371,909.00
09/01/2020,11:10,3509.25,3510.00,3509.25,3509.50,427,147,574.00
09/01/2020,11:11,3509.75,3510.25,3508.75,3509.00,359,678,1037.00
09/01/2020,11:12,3509.25,3510.00,3508.75,3509.75,595,244,839.00
09/01/2020,11:13,3509.75,3510.25,3509.50,3510.00,591,436,1027.00
09/01/2020,11:14,3510.00,3511.00,3509.50,3510.75,1414,548,1962.00
09/01/2020,11:15,3510.75,3511.00,3510.50,3510.75,824,332,1156.00
09/01/2020,11:16,3510.75,3511.00,3510.00,3510.25,233,807,1040.00
09/01/2020,11:17,3510.25,3510.50,3509.50,3509.75,296,638,934.00
09/01/2020,11:18,3509.75,3510.00,3509.00,3509.00,456,527,983.00
09/01/2020,11:19,3509.00,3510.25,3509.00,3510.00,605,150,755.00
09/01/2020,11:20,3510.25,3510.50,3510.00,3510.50,284,604,888.00
09/01/2020,11:21,3510.50,3511.00,3510.25,3510.75,376,491,867.00
09/01/2020,11:22,3510.50,3510.50,3509.75,3510.00,227,306,533.00
09/01/2020,11:23,3510.00,3510.50,3509.75,3510.25,375,209,584.00
09/01/2020,11:24,3510.25,3510.50,3509.25,3509.50,299,477,776.00
09/01/2020,11:25,3509.50,3509.75,3508.25,3508.50,286,612,898.00
09/01/2020,11:26,3508.50,3509.00,3508.25,3508.50,486,333,819.00
09/01/2020,11:27,3508.50,3509.00,3508.00,3508.50,220,701,921.00
09/01/2020,11:28,3508.50,3509.00,3508.25,3508.50,280,460,740.00
09/01/2020,11:29,3508.50,3509.25,3508.25,3509.00,545,195,740.00
09/01/2020,11:30,3509.25,3509.50,3508.50,3508.50,268,551,819.00
09/01/2020,11:31,3508.75,3509.25,3508.25,3508.25,271,495,766.00
09/01/2020,11:32,3508.25,3509.00,3508.25,3508.50,329,299,628.00
09/01/2020,11:33,3508.50,3509.25,3508.50,3509.25,429,364,793.00
09/01/2020,11:34,3509.00,3510.00,3509.00,3510.00,722,471,1193.00
09/01/2020,11:35,3509.75,3510.25,3509.75,3510.25,1477,492,1969.00
09/01/2020,11:36,3510.00,3510.50,3509.75,3510.25,301,442,743.00
09/01/2020,11:37,3510.25,3510.50,3509.75,3510.25,228,860,1088.00
09/01/2020,11:38,3510.50,3510.75,3510.00,3510.00,407,428,835.00
09/01/2020,11:39,3510.25,3510.25,3509.25,3509.25,10,988,998.00
09/01/2020,11:40,3509.50,3509.50,3508.75,3508.75,373,936,1309.00
09/01/2020,11:41,3508.75,3509.25,3508.25,3509.00,346,661,1007.00
09/01/2020,11:42,3509.00,3509.25,3508.00,3509.00,493,545,1038.00
09/01/2020,11:43,3509.00,3509.00,3507.75,3508.25,697,798,1495.00
09/01/2020,11:44,3508.00,3508.00,3507.25,3508.00,538,1310,1848.00
09/01/2020,11:45,3508.00,3508.75,3507.75,3508.75,773,237,1010.00
09/01/2020,11:46,3508.75,3510.25,3508.75,3509.75,918,590,1508.00
09/01/2020,11:47,3509.75,3510.00,3509.25,3509.50,328,740,1068.00
09/01/2020,11:48,3509.25,3509.25,3508.00,3508.75,288,598,886.00
09/01/2020,11:49,3508.75,3509.50,3508.75,3509.25,378,188,566.00
09/01/2020,11:50,3509.00,3509.00,3508.00,3508.50,300,556,856.00
09/01/2020,11:51,3508.25,3509.00,3508.25,3508.75,267,221,488.00
09/01/2020,11:52,3508.75,3509.50,3508.50,3509.50,439,590,1029.00
09/01/2020,11:53,3509.25,3510.25,3509.25,3510.00,522,419,941.00
09/01/2020,11:54,3510.25,3510.50,3509.75,3510.00,451,345,796.00
09/01/2020,11:55,3510.00,3510.00,3509.50,3509.75,385,408,793.00
09/01/2020,11:56,3509.75,3510.00,3509.50,3509.50,74,585,659.00
09/01/2020,11:57,3509.75,3510.75,3509.75,3510.75,352,195,547.00
09/01/2020,11:58,3510.75,3511.00,3510.50,3510.75,770,390,1160.00
09/01/2020,11:59,3511.00,3511.00,3510.25,3510.25,540,525,1065.00
09/01/2020,12:00,3510.00,3511.25,3510.00,3511.25,484,402,886.00
09/01/2020,12:01,3511.25,3511.25,3509.50,3510.00,949,834,1783.00
09/01/2020,12:02,3510.00,3510.50,3509.75,3510.25,551,530,1081.00
09/01/2020,12:03,3510.25,3510.50,3509.75,3510.00,439,252,691.00
09/01/2020,12:04,3510.00,3510.25,3509.50,3509.50,214,428,642.00
09/01/2020,12:05,3509.50,3509.50,3509.00,3509.25,472,291,763.00
09/01/2020,12:06,3509.25,3509.50,3508.75,3509.00,216,497,713.00
09/01/2020,12:07,3509.00,3509.25,3508.50,3509.00,555,399,954.00
09/01/2020,12:08,3509.00,3510.00,3508.75,3509.50,442,127,569.00
09/01/2020,12:09,3509.50,3509.50,3508.50,3509.00,271,433,704.00
09/01/2020,12:10,3508.75,3509.50,3508.50,3509.00,394,263,657.00
09/01/2020,12:11,3509.00,3509.25,3508.50,3508.50,214,470,684.00
09/01/2020,12:12,3508.50,3509.25,3508.50,3508.50,608,705,1313.00
09/01/2020,12:13,3508.50,3508.75,3507.75,3508.00,414,536,950.00
09/01/2020,12:14,3508.00,3508.25,3507.50,3508.25,698,517,1215.00
09/01/2020,12:15,3508.25,3509.00,3508.00,3508.25,341,580,921.00
09/01/2020,12:16,3508.25,3508.50,3508.00,3508.50,248,199,447.00
09/01/2020,12:17,3508.75,3509.00,3508.50,3508.75,942,317,1259.00
09/01/2020,12:18,3508.75,3509.50,3508.50,3509.50,226,208,434.00
09/01/2020,12:19,3509.50,3509.50,3509.00,3509.25,104,423,527.00
09/01/2020,12:20,3509.25,3509.50,3508.75,3509.25,206,640,846.00
09/01/2020,12:21,3509.25,3509.25,3508.25,3508.75,407,489,896.00
09/01/2020,12:22,3508.50,3508.50,3507.75,3508.00,428,386,814.00
09/01/2020,12:23,3508.00,3509.00,3508.00,3508.75,211,240,451.00
09/01/2020,12:24,3508.50,3509.50,3508.50,3509.50,352,152,504.00
09/01/2020,12:25,3509.25,3509.50,3509.00,3509.50,1017,284,1301.00
09/01/2020,12:26,3509.50,3510.00,3509.00,3509.50,475,990,1465.00
09/01/2020,12:27,3509.50,3510.25,3509.50,3510.00,258,549,807.00
09/01/2020,12:28,3509.75,3510.25,3509.50,3509.50,340,552,892.00
09/01/2020,12:29,3509.50,3509.75,3509.25,3509.75,464,898,1362.00
09/01/2020,12:30,3510.00,3510.00,3509.00,3509.00,107,863,970.00
09/01/2020,12:31,3509.00,3509.50,3509.00,3509.50,480,249,729.00
09/01/2020,12:32,3509.50,3509.75,3509.25,3509.50,932,146,1078.00
09/01/2020,12:33,3509.50,3509.50,3508.50,3509.00,417,810,1227.00
09/01/2020,12:34,3509.00,3509.00,3508.25,3508.50,491,248,739.00
09/01/2020,12:35,3508.25,3509.00,3508.25,3508.50,532,191,723.00
09/01/2020,12:36,3508.75,3510.25,3508.75,3510.25,832,373,1205.00
09/01/2020,12:37,3510.00,3511.00,3510.00,3510.75,874,498,1372.00
09/01/2020,12:38,3511.00,3511.25,3510.00,3510.50,336,1019,1355.00
09/01/2020,12:39,3510.75,3511.00,3510.50,3511.00,392,481,873.00
09/01/2020,12:40,3511.00,3511.00,3510.50,3511.00,384,334,718.00
09/01/2020,12:41,3511.00,3511.75,3511.00,3511.50,830,397,1227.00
09/01/2020,12:42,3511.50,3512.75,3511.50,3512.50,1114,942,2056.00
09/01/2020,12:43,3512.25,3513.00,3512.25,3512.75,703,591,1294.00
09/01/2020,12:44,3512.75,3513.25,3512.50,3513.25,750,239,989.00
09/01/2020,12:45,3513.25,3514.00,3513.00,3514.00,1827,555,2382.00
09/01/2020,12:46,3513.75,3514.00,3512.75,3513.50,919,860,1779.00
09/01/2020,12:47,3513.50,3513.75,3513.00,3513.25,108,448,556.00
09/01/2020,12:48,3513.25,3513.75,3513.00,3513.75,403,632,1035.00
09/01/2020,12:49,3513.75,3513.75,3513.00,3513.50,370,457,827.00
09/01/2020,12:50,3513.75,3514.00,3513.25,3513.75,511,675,1186.00
09/01/2020,12:51,3513.75,3513.75,3512.75,3513.00,503,741,1244.00
09/01/2020,12:52,3513.00,3513.25,3512.50,3512.75,224,748,972.00
09/01/2020,12:53,3513.00,3513.00,3511.50,3511.75,1413,1679,3092.00
09/01/2020,12:54,3512.00,3512.50,3511.00,3511.25,900,1588,2488.00
09/01/2020,12:55,3511.25,3512.25,3511.00,3512.00,790,419,1209.00
09/01/2020,12:56,3512.00,3513.25,3511.75,3512.75,831,551,1382.00
09/01/2020,12:57,3513.00,3513.25,3512.50,3513.25,464,331,795.00
09/01/2020,12:58,3513.25,3513.25,3512.50,3512.75,390,678,1068.00
09/01/2020,12:59,3512.75,3512.75,3512.50,3512.75,732,10,742.00
09/01/2020,13:00,3512.75,3513.00,3512.00,3512.50,580,482,1062.00
09/01/2020,13:01,3512.50,3512.75,3512.00,3512.00,726,454,1180.00
09/01/2020,13:02,3512.00,3512.25,3511.75,3512.00,241,563,804.00
09/01/2020,13:03,3512.00,3512.25,3511.75,3512.00,331,523,854.00
09/01/2020,13:04,3512.00,3512.50,3511.75,3512.00,470,188,658.00
09/01/2020,13:05,3512.25,3513.00,3512.00,3512.75,1272,386,1658.00
09/01/2020,13:06,3512.75,3513.25,3512.50,3512.75,834,263,1097.00
09/01/2020,13:07,3512.75,3513.00,3512.50,3513.00,115,323,438.00
09/01/2020,13:08,3513.00,3513.50,3512.75,3513.50,997,76,1073.00
09/01/2020,13:09,3513.50,3513.75,3513.25,3513.25,415,362,777.00
09/01/2020,13:10,3513.25,3513.50,3513.25,3513.25,288,23,311.00
09/01/2020,13:11,3513.25,3515.00,3513.25,3514.50,2321,991,3312.00
09/01/2020,13:12,3514.50,3515.00,3514.25,3514.50,764,552,1316.00
09/01/2020,13:13,3514.50,3514.75,3513.75,3514.00,1161,1783,2944.00
09/01/2020,13:14,3514.25,3514.50,3513.75,3514.50,3233,1986,5219.00
09/01/2020,13:15,3514.25,3514.75,3514.25,3514.75,400,247,647.00
09/01/2020,13:16,3514.50,3514.75,3514.00,3514.00,95,338,433.00
09/01/2020,13:17,3514.00,3514.75,3514.00,3514.75,694,164,858.00
09/01/2020,13:18,3514.50,3514.75,3514.00,3514.50,1192,929,2121.00
09/01/2020,13:19,3514.25,3514.75,3514.25,3514.75,7442,7835,15277.00
09/01/2020,13:20,3514.75,3515.00,3514.50,3515.00,2680,1465,4145.00
09/01/2020,13:21,3515.25,3515.25,3514.50,3515.00,1025,669,1694.00
09/01/2020,13:22,3514.75,3515.00,3514.25,3514.75,1166,399,1565.00
09/01/2020,13:23,3514.50,3515.75,3514.50,3515.50,1556,598,2154.00
09/01/2020,13:24,3515.75,3515.75,3515.50,3515.75,137,160,297.00
09/01/2020,13:25,3515.50,3516.00,3515.50,3516.00,559,251,810.00
09/01/2020,13:26,3516.00,3516.00,3515.00,3515.50,261,1010,1271.00
09/01/2020,13:27,3515.50,3515.50,3514.75,3514.75,27,950,977.00
09/01/2020,13:28,3514.75,3515.25,3514.25,3515.00,1683,795,2478.00
09/01/2020,13:29,3514.75,3515.75,3514.50,3515.75,2131,574,2705.00
09/01/2020,13:30,3515.75,3517.50,3515.75,3516.50,2925,917,3842.00
09/01/2020,13:31,3516.25,3517.00,3516.00,3516.75,312,194,506.00
09/01/2020,13:32,3517.00,3517.00,3516.00,3516.75,534,764,1298.00
09/01/2020,13:33,3516.50,3517.25,3516.50,3517.25,960,54,1014.00
09/01/2020,13:34,3517.25,3517.25,3516.75,3517.00,67,497,564.00
09/01/2020,13:35,3516.75,3517.00,3516.00,3516.00,163,910,1073.00
09/01/2020,13:36,3516.00,3516.25,3515.25,3515.50,178,600,778.00
09/01/2020,13:37,3515.75,3516.00,3515.50,3516.00,467,91,558.00
09/01/2020,13:38,3516.00,3516.50,3516.00,3516.50,914,432,1346.00
09/01/2020,13:39,3516.50,3517.00,3516.25,3517.00,2975,4253,7228.00
09/01/2020,13:40,3517.00,3517.25,3516.50,3517.25,685,1114,1799.00
09/01/2020,13:41,3517.25,3517.25,3516.75,3517.25,353,468,821.00
09/01/2020,13:42,3517.25,3518.00,3517.00,3517.75,856,390,1246.00
09/01/2020,13:43,3517.75,3517.75,3517.00,3517.75,416,973,1389.00
09/01/2020,13:44,3517.75,3517.75,3516.25,3516.25,270,918,1188.00
09/01/2020,13:45,3516.25,3516.75,3516.00,3516.00,314,987,1301.00
09/01/2020,13:46,3516.00,3516.25,3515.25,3516.00,878,958,1836.00
09/01/2020,13:47,3516.25,3516.75,3515.25,3515.25,521,1414,1935.00
09/01/2020,13:48,3515.25,3516.25,3515.00,3515.25,522,1025,1547.00
09/01/2020,13:49,3515.25,3515.75,3515.00,3515.75,403,215,618.00
09/01/2020,13:50,3515.75,3516.50,3515.50,3516.50,427,136,563.00
09/01/2020,13:51,3516.75,3517.50,3515.75,3517.50,1505,583,2088.00
09/01/2020,13:52,3517.50,3517.50,3516.25,3516.75,430,1137,1567.00
09/01/2020,13:53,3516.50,3516.75,3515.75,3515.75,154,760,914.00
09/01/2020,13:54,3515.75,3517.00,3515.75,3516.50,876,691,1567.00
09/01/2020,13:55,3516.75,3517.25,3516.00,3517.00,367,466,833.00
09/01/2020,13:56,3517.00,3517.75,3516.25,3517.75,1125,587,1712.00
09/01/2020,13:57,3517.75,3518.25,3517.50,3518.00,704,555,1259.00
09/01/2020,13:58,3518.25,3518.25,3517.50,3517.50,127,997,1124.00
09/01/2020,13:59,3517.50,3517.50,3516.25,3516.25,723,1391,2114.00
09/01/2020,14:00,3516.25,3517.75,3516.25,3517.50,867,397,1264.00
09/01/2020,14:01,3517.50,3518.00,3516.50,3516.75,487,999,1486.00
09/01/2020,14:02,3517.00,3517.25,3516.25,3517.25,1112,536,1648.00
09/01/2020,14:03,3517.25,3517.75,3517.00,3517.00,612,400,1012.00
09/01/2020,14:04,3517.00,3517.00,3516.50,3516.75,355,611,966.00
09/01/2020,14:05,3517.00,3517.00,3516.00,3516.25,610,955,1565.00
09/01/2020,14:06,3516.25,3517.00,3515.75,3517.00,853,765,1618.00
09/01/2020,14:07,3517.00,3518.25,3517.00,3518.00,1342,455,1797.00
09/01/2020,14:08,3517.75,3518.00,3517.25,3517.25,446,498,944.00
09/01/2020,14:09,3517.50,3517.50,3517.00,3517.25,423,485,908.00
09/01/2020,14:10,3517.00,3517.50,3517.00,3517.25,157,196,353.00
09/01/2020,14:11,3517.25,3517.75,3515.25,3515.75,1213,2646,3859.00
09/01/2020,14:12,3515.75,3516.50,3515.75,3516.50,1299,807,2106.00
09/01/2020,14:13,3516.50,3516.50,3515.50,3515.50,519,761,1280.00
09/01/2020,14:14,3515.50,3516.00,3514.00,3514.25,825,1864,2689.00
09/01/2020,14:15,3514.25,3514.50,3513.00,3513.00,1140,1931,3071.00
09/01/2020,14:16,3513.25,3514.50,3513.25,3513.75,799,805,1604.00
09/01/2020,14:17,3514.00,3514.75,3513.75,3514.75,590,306,896.00
09/01/2020,14:18,3514.75,3515.75,3514.75,3515.75,701,530,1231.00
09/01/2020,14:19,3515.50,3515.75,3514.50,3515.25,466,788,1254.00
09/01/2020,14:20,3515.25,3515.50,3514.50,3515.25,1287,1318,2605.00
09/01/2020,14:21,3515.50,3516.00,3515.25,3516.00,1207,528,1735.00
09/01/2020,14:22,3515.75,3516.25,3515.50,3516.25,783,324,1107.00
09/01/2020,14:23,3516.25,3516.50,3515.25,3515.50,446,757,1203.00
09/01/2020,14:24,3515.75,3516.25,3515.50,3516.00,2303,1755,4058.00
09/01/2020,14:25,3516.00,3517.25,3515.50,3517.00,2465,978,3443.00
09/01/2020,14:26,3517.00,3517.25,3516.50,3516.75,730,850,1580.00
09/01/2020,14:27,3516.75,3517.50,3516.75,3517.50,897,685,1582.00
09/01/2020,14:28,3517.25,3517.50,3515.75,3516.00,89,1006,1095.00
09/01/2020,14:29,3516.00,3516.25,3515.00,3515.00,805,1101,1906.00
09/01/2020,14:30,3515.00,3515.75,3513.75,3514.25,1079,1019,2098.00
09/01/2020,14:31,3514.50,3515.25,3513.75,3515.00,1344,585,1929.00
09/01/2020,14:32,3515.00,3515.00,3514.50,3514.50,549,870,1419.00
09/01/2020,14:33,3514.50,3515.25,3514.00,3514.25,763,917,1680.00
09/01/2020,14:34,3514.25,3514.75,3514.00,3514.75,718,217,935.00
09/01/2020,14:35,3514.75,3515.00,3513.00,3514.00,982,1149,2131.00
09/01/2020,14:36,3513.75,3514.75,3513.25,3514.00,923,721,1644.00
09/01/2020,14:37,3513.75,3514.50,3513.50,3514.00,757,606,1363.00
09/01/2020,14:38,3514.25,3515.50,3514.00,3515.00,865,777,1642.00
09/01/2020,14:39,3515.25,3515.25,3514.50,3515.00,541,392,933.00
09/01/2020,14:40,3514.75,3515.25,3514.25,3515.00,623,496,1119.00
09/01/2020,14:41,3515.00,3517.25,3514.50,3517.00,2162,1376,3538.00
09/01/2020,14:42,3517.00,3517.25,3516.25,3517.00,1020,1320,2340.00
09/01/2020,14:43,3517.25,3518.75,3516.75,3518.50,2602,1060,3662.00
09/01/2020,14:44,3518.50,3519.75,3518.25,3519.25,2022,2216,4238.00
09/01/2020,14:45,3519.25,3519.75,3518.50,3519.50,2796,1601,4397.00
09/01/2020,14:46,3519.50,3519.75,3518.50,3519.00,1142,716,1858.00
09/01/2020,14:47,3519.00,3519.00,3517.75,3519.00,693,1136,1829.00
09/01/2020,14:48,3519.00,3519.50,3518.50,3518.50,915,1017,1932.00
09/01/2020,14:49,3518.50,3519.25,3518.25,3519.00,744,466,1210.00
09/01/2020,14:50,3519.25,3519.25,3516.00,3516.50,1360,2493,3853.00
09/01/2020,14:51,3516.25,3517.25,3514.50,3514.75,3634,3704,7338.00
09/01/2020,14:52,3515.00,3517.00,3514.00,3517.00,2499,1528,4027.00
09/01/2020,14:53,3517.00,3517.00,3516.00,3517.00,1686,2614,4300.00
09/01/2020,14:54,3516.75,3517.25,3515.75,3517.25,1994,1070,3064.00
09/01/2020,14:55,3517.00,3517.75,3516.50,3517.25,1266,1657,2923.00
09/01/2020,14:56,3517.50,3517.75,3516.25,3517.00,1642,1259,2901.00
09/01/2020,14:57,3517.25,3519.00,3517.00,3518.50,2545,1599,4144.00
09/01/2020,14:58,3518.50,3520.50,3518.25,3520.50,3912,1277,5189.00
09/01/2020,14:59,3520.50,3522.00,3520.00,3521.75,5579,4909,10488.00
09/01/2020,15:00,3521.50,3526.50,3521.50,3525.00,34977,23471,58448.00
09/01/2020,15:01,3525.00,3527.25,3524.75,3525.25,11983,10531,22514.00
09/01/2020,15:02,3525.25,3525.50,3524.50,3524.75,1683,2098,3781.00
09/01/2020,15:03,3525.00,3525.25,3524.25,3524.50,980,1205,2185.00
09/01/2020,15:04,3524.25,3524.75,3524.25,3524.50,686,600,1286.00
09/01/2020,15:05,3524.50,3525.00,3524.00,3525.00,1249,911,2160.00
09/01/2020,15:06,3525.00,3526.50,3524.50,3526.00,2327,1523,3850.00
09/01/2020,15:07,3526.25,3526.25,3525.25,3525.50,337,452,789.00
09/01/2020,15:08,3525.50,3526.50,3525.00,3525.25,1107,1474,2581.00
09/01/2020,15:09,3525.25,3525.50,3524.50,3524.75,343,1699,2042.00
09/01/2020,15:10,3524.50,3525.00,3524.25,3524.50,531,460,991.00
09/01/2020,15:11,3524.75,3525.00,3524.25,3524.50,782,610,1392.00
09/01/2020,15:12,3524.50,3525.25,3524.50,3524.75,637,457,1094.00
09/01/2020,15:13,3524.75,3526.00,3524.75,3525.75,654,343,997.00
09/01/2020,15:14,3525.50,3526.50,3525.25,3526.50,1585,1000,2585.00
09/01/2020,15:15,3526.50,3527.50,3526.00,3526.75,1793,1606,3399.00
09/01/2020,15:31,3527.00,3527.00,3525.50,3527.00,730,598,1328.00
09/01/2020,15:32,3527.00,3527.75,3526.00,3527.75,539,265,804.00
09/01/2020,15:33,3527.75,3528.75,3527.25,3528.50,292,172,464.00
09/01/2020,15:34,3528.50,3528.50,3527.75,3528.25,125,155,280.00
09/01/2020,15:35,3528.25,3530.00,3528.00,3529.75,602,252,854.00
09/01/2020,15:36,3529.50,3529.50,3528.50,3529.00,78,321,399.00
09/01/2020,15:37,3529.00,3529.25,3528.50,3528.75,127,65,192.00
09/01/2020,15:38,3529.00,3529.25,3528.50,3529.00,55,46,101.00
09/01/2020,15:39,3529.25,3529.25,3528.75,3528.75,23,78,101.00
09/01/2020,15:40,3529.00,3529.25,3528.25,3528.25,138,191,329.00
09/01/2020,15:41,3528.50,3529.00,3528.50,3529.00,91,48,139.00
09/01/2020,15:42,3528.75,3529.00,3528.25,3528.50,61,85,146.00
09/01/2020,15:43,3528.75,3528.75,3528.25,3528.25,36,83,119.00
09/01/2020,15:44,3528.25,3528.50,3528.25,3528.25,33,71,104.00
09/01/2020,15:45,3528.50,3529.00,3528.25,3529.00,58,42,100.00
09/01/2020,15:46,3529.00,3529.00,3528.50,3529.00,42,25,67.00
09/01/2020,15:47,3529.00,3529.00,3528.50,3528.75,84,38,122.00
09/01/2020,15:48,3528.75,3529.00,3528.50,3529.00,40,16,56.00
09/01/2020,15:49,3529.00,3529.25,3528.75,3528.75,46,21,67.00
09/01/2020,15:50,3529.25,3529.50,3529.00,3529.25,98,17,115.00
09/01/2020,15:51,3529.25,3530.00,3529.25,3529.75,110,46,156.00
09/01/2020,15:52,3529.75,3530.00,3529.25,3529.50,131,155,286.00
09/01/2020,15:53,3529.50,3529.75,3529.50,3529.75,35,12,47.00
09/01/2020,15:54,3529.75,3530.00,3529.50,3529.50,117,135,252.00
09/01/2020,15:55,3529.50,3529.75,3529.25,3529.75,92,70,162.00
09/01/2020,15:56,3529.50,3530.00,3529.25,3529.50,82,57,139.00
09/01/2020,15:57,3529.25,3530.00,3529.00,3530.00,159,67,226.00
09/01/2020,15:58,3530.00,3530.00,3529.00,3529.25,90,130,220.00
09/01/2020,15:59,3529.25,3529.50,3529.00,3529.50,158,90,248.00
09/01/2020,16:00,3529.50,3529.75,3529.00,3529.50,245,246,491.00
09/01/2020,17:01,3529.00,3529.50,3526.25,3528.50,542,693,1235.00
09/01/2020,17:02,3528.75,3529.00,3528.25,3529.00,98,126,224.00
09/01/2020,17:03,3528.75,3529.00,3528.50,3528.75,27,57,84.00
09/01/2020,17:04,3529.00,3529.00,3528.50,3528.75,55,47,102.00
09/01/2020,17:05,3528.50,3529.00,3528.50,3528.75,47,83,130.00
09/01/2020,17:06,3529.00,3529.00,3528.75,3528.75,13,23,36.00
09/01/2020,17:07,3528.75,3528.75,3528.50,3528.50,2,87,89.00
09/01/2020,17:08,3528.75,3528.75,3528.00,3528.00,32,117,149.00
09/01/2020,17:09,3528.25,3528.50,3528.25,3528.25,87,14,101.00
09/01/2020,17:10,3528.25,3528.25,3527.25,3527.50,194,339,533.00
09/01/2020,17:11,3527.50,3527.75,3527.00,3527.25,155,156,311.00
09/01/2020,17:12,3527.50,3528.25,3527.50,3528.25,235,9,244.00
09/01/2020,17:13,3528.25,3528.25,3528.00,3528.25,186,419,605.00
09/01/2020,17:14,3528.25,3528.25,3527.75,3528.00,44,142,186.00
09/01/2020,17:15,3528.00,3528.25,3528.00,3528.25,70,77,147.00
09/01/2020,17:16,3528.00,3528.00,3527.25,3527.25,22,215,237.00
09/01/2020,17:17,3527.25,3527.50,3527.25,3527.25,12,18,30.00
09/01/2020,17:18,3527.50,3528.00,3527.50,3528.00,62,1,63.00
09/01/2020,17:19,3527.75,3528.00,3527.75,3528.00,11,14,25.00
09/01/2020,17:20,3527.75,3527.75,3527.25,3527.50,10,62,72.00
09/01/2020,17:21,3527.75,3527.75,3527.50,3527.50,3,30,33.00
09/01/2020,17:22,3527.50,3528.00,3527.50,3527.75,74,32,106.00
09/01/2020,17:23,3528.00,3528.25,3528.00,3528.25,52,5,57.00
09/01/2020,17:24,3528.25,3528.50,3527.75,3527.75,74,113,187.00
09/01/2020,17:25,3528.00,3528.25,3527.75,3528.00,71,44,115.00
09/01/2020,17:26,3527.75,3528.00,3527.75,3527.75,1,40,41.00
09/01/2020,17:27,3527.75,3528.25,3527.75,3528.25,51,2,53.00
09/01/2020,17:28,3528.25,3528.25,3527.75,3528.00,70,56,126.00
09/01/2020,17:29,3527.75,3527.75,3527.50,3527.75,7,34,41.00
09/01/2020,17:30,3527.50,3527.75,3527.25,3527.25,31,249,280.00
09/01/2020,17:31,3527.25,3527.50,3526.25,3526.75,157,304,461.00
09/01/2020,17:32,3527.00,3527.00,3526.75,3527.00,82,8,90.00
09/01/2020,17:33,3527.00,3527.25,3527.00,3527.25,41,1,42.00
09/01/2020,17:34,3527.25,3527.50,3527.25,3527.50,35,5,40.00
09/01/2020,17:35,3527.50,3528.00,3527.50,3528.00,90,2,92.00
09/01/2020,17:36,3528.00,3528.00,3527.50,3528.00,29,73,102.00
09/01/2020,17:37,3528.00,3528.00,3527.75,3527.75,2,35,37.00
09/01/2020,17:38,3527.50,3527.75,3527.50,3527.75,53,5,58.00
09/01/2020,17:39,3527.75,3527.75,3527.75,3527.75,11,0,11.00
09/01/2020,17:40,3527.75,3528.00,3527.50,3527.50,13,25,38.00
09/01/2020,17:41,3527.50,3527.75,3527.50,3527.50,1,26,27.00
09/01/2020,17:42,3527.75,3527.75,3527.50,3527.50,9,2,11.00
09/01/2020,17:43,3527.75,3527.75,3527.25,3527.25,6,19,25.00
09/01/2020,17:44,3527.25,3527.50,3527.25,3527.25,36,7,43.00
09/01/2020,17:45,3527.50,3527.50,3527.25,3527.50,8,2,10.00
09/01/2020,17:46,3527.50,3527.50,3527.25,3527.25,3,2,5.00
09/01/2020,17:47,3527.25,3527.75,3527.25,3527.75,32,3,35.00
09/01/2020,17:48,3527.75,3527.75,3527.25,3527.50,16,24,40.00
09/01/2020,17:49,3527.50,3527.50,3527.00,3527.25,22,69,91.00
09/01/2020,17:50,3527.25,3527.50,3527.00,3527.50,38,1,39.00
09/01/2020,17:51,3527.50,3527.75,3527.50,3527.75,17,0,17.00
09/01/2020,17:52,3527.75,3527.75,3527.50,3527.75,18,10,28.00
09/01/2020,17:53,3527.50,3528.00,3527.50,3528.00,22,5,27.00
09/01/2020,17:54,3528.00,3528.25,3527.75,3528.25,58,9,67.00
09/01/2020,17:55,3528.00,3528.25,3528.00,3528.25,2,70,72.00
09/01/2020,17:56,3528.00,3528.00,3527.75,3528.00,8,62,70.00
09/01/2020,17:57,3528.00,3528.50,3528.00,3528.50,57,0,57.00
09/01/2020,17:58,3528.50,3529.00,3528.50,3529.00,67,45,112.00
09/01/2020,17:59,3528.75,3529.00,3528.50,3528.50,13,34,47.00
09/01/2020,18:00,3528.75,3528.75,3528.00,3528.25,18,132,150.00
09/01/2020,18:01,3528.25,3528.25,3527.00,3527.50,162,280,442.00
09/01/2020,18:02,3527.50,3527.50,3527.00,3527.25,47,121,168.00
09/01/2020,18:03,3527.25,3527.25,3527.25,3527.25,21,0,21.00
09/01/2020,18:04,3527.00,3527.00,3526.75,3527.00,12,93,105.00
09/01/2020,18:05,3527.25,3527.25,3526.75,3526.75,4,17,21.00
09/01/2020,18:06,3526.75,3527.25,3526.75,3527.00,22,12,34.00
09/01/2020,18:07,3527.25,3527.25,3527.00,3527.00,15,7,22.00
09/01/2020,18:08,3527.25,3527.50,3527.25,3527.50,33,0,33.00
09/01/2020,18:09,3527.50,3527.50,3527.00,3527.25,18,25,43.00
09/01/2020,18:10,3527.50,3527.50,3527.00,3527.50,41,57,98.00
09/01/2020,18:11,3527.25,3527.25,3527.25,3527.25,0,3,3.00
09/01/2020,18:12,3527.25,3527.25,3527.25,3527.25,0,36,36.00
09/01/2020,18:13,3527.50,3527.50,3527.50,3527.50,28,0,28.00
09/01/2020,18:14,3527.75,3527.75,3527.50,3527.50,2,11,13.00
09/01/2020,18:15,3527.50,3527.75,3527.50,3527.50,5,2,7.00
09/01/2020,18:16,3527.50,3527.75,3527.50,3527.75,6,17,23.00
09/01/2020,18:17,3527.50,3527.75,3527.50,3527.75,2,38,40.00
09/01/2020,18:18,3527.75,3527.75,3527.50,3527.75,13,2,15.00
09/01/2020,18:19,3527.75,3528.50,3527.50,3528.25,150,33,183.00
09/01/2020,18:20,3528.50,3528.75,3528.50,3528.50,44,5,49.00
09/01/2020,18:21,3528.50,3529.25,3528.50,3529.00,204,82,286.00
09/01/2020,18:22,3529.00,3529.50,3529.00,3529.25,31,56,87.00
09/01/2020,18:23,3529.50,3530.00,3529.25,3530.00,210,58,268.00
09/01/2020,18:24,3529.75,3532.75,3529.50,3531.25,917,602,1519.00
09/01/2020,18:25,3531.00,3533.25,3531.00,3533.00,690,525,1215.00
09/01/2020,18:26,3533.00,3533.50,3532.25,3532.25,173,364,537.00
09/01/2020,18:27,3532.50,3532.50,3531.75,3531.75,170,214,384.00
09/01/2020,18:28,3532.00,3532.00,3531.75,3532.00,36,15,51.00
09/01/2020,18:29,3532.00,3532.75,3532.00,3532.75,137,46,183.00
09/01/2020,18:30,3532.50,3532.75,3532.25,3532.50,16,62,78.00
09/01/2020,18:31,3532.50,3532.50,3532.00,3532.25,42,95,137.00
09/01/2020,18:32,3532.25,3532.25,3531.75,3531.75,25,102,127.00
09/01/2020,18:33,3531.50,3531.75,3531.25,3531.75,60,105,165.00
09/01/2020,18:34,3531.75,3531.75,3531.50,3531.50,94,26,120.00
09/01/2020,18:35,3531.50,3531.50,3531.25,3531.25,2,91,93.00
09/01/2020,18:36,3531.50,3532.25,3531.50,3532.00,129,33,162.00
09/01/2020,18:37,3532.00,3532.25,3531.75,3531.75,12,69,81.00
09/01/2020,18:38,3531.75,3532.00,3531.25,3531.50,55,89,144.00
09/01/2020,18:39,3531.75,3531.75,3531.50,3531.75,69,58,127.00
09/01/2020,18:40,3531.75,3531.75,3531.50,3531.50,28,30,58.00
09/01/2020,18:41,3531.75,3531.75,3531.50,3531.75,40,28,68.00
09/01/2020,18:42,3532.00,3532.00,3531.75,3532.00,65,44,109.00
09/01/2020,18:43,3531.75,3532.00,3531.75,3532.00,40,17,57.00
09/01/2020,18:44,3531.75,3532.25,3531.50,3532.00,41,59,100.00
09/01/2020,18:45,3531.75,3532.00,3531.50,3531.75,44,39,83.00
09/01/2020,18:46,3531.75,3532.25,3531.50,3532.25,66,115,181.00
09/01/2020,18:47,3532.25,3532.50,3532.00,3532.25,111,35,146.00
09/01/2020,18:48,3532.25,3532.50,3532.00,3532.50,79,3,82.00
09/01/2020,18:49,3532.50,3533.00,3532.50,3533.00,140,62,202.00
09/01/2020,18:50,3532.75,3534.50,3532.75,3534.00,432,51,483.00
09/01/2020,18:51,3534.00,3534.25,3533.50,3533.50,81,150,231.00
09/01/2020,18:52,3533.50,3533.75,3533.00,3533.00,20,203,223.00
09/01/2020,18:53,3533.00,3533.25,3533.00,3533.25,99,21,120.00
09/01/2020,18:54,3533.25,3533.25,3532.75,3532.75,33,116,149.00
09/01/2020,18:55,3533.00,3533.75,3533.00,3533.50,124,27,151.00
09/01/2020,18:56,3533.50,3534.00,3533.50,3533.75,38,68,106.00
09/01/2020,18:57,3533.75,3534.00,3533.75,3534.00,72,48,120.00
09/01/2020,18:58,3534.00,3535.25,3533.75,3535.00,403,137,540.00
09/01/2020,18:59,3535.00,3535.50,3534.50,3535.50,54,151,205.00
09/01/2020,19:00,3535.25,3535.50,3535.00,3535.50,60,159,219.00
09/01/2020,19:01,3535.50,3535.50,3533.75,3534.00,149,226,375.00
09/01/2020,19:02,3534.00,3534.25,3533.75,3534.00,118,34,152.00
09/01/2020,19:03,3534.00,3534.25,3533.75,3533.75,149,60,209.00
09/01/2020,19:04,3533.75,3534.25,3533.25,3534.00,138,162,300.00
09/01/2020,19:05,3534.00,3535.00,3534.00,3534.75,206,49,255.00
09/01/2020,19:06,3534.75,3536.25,3534.50,3535.50,686,397,1083.00
09/01/2020,19:07,3535.50,3535.75,3533.75,3534.00,89,350,439.00
09/01/2020,19:08,3534.25,3535.50,3533.50,3535.25,224,156,380.00
09/01/2020,19:09,3535.25,3535.50,3534.75,3535.00,36,106,142.00
09/01/2020,19:10,3535.25,3536.25,3535.00,3536.25,232,34,266.00
09/01/2020,19:11,3536.25,3536.50,3535.75,3536.50,147,220,367.00
09/01/2020,19:12,3536.25,3537.50,3536.25,3536.25,339,381,720.00
09/01/2020,19:13,3536.00,3536.50,3535.50,3535.75,212,127,339.00
09/01/2020,19:14,3536.00,3536.25,3535.75,3536.25,74,74,148.00
09/01/2020,19:15,3536.25,3536.25,3536.00,3536.00,167,102,269.00
09/01/2020,19:16,3536.00,3536.25,3535.75,3536.25,153,183,336.00
09/01/2020,19:17,3536.00,3537.50,3536.00,3537.25,236,133,369.00
09/01/2020,19:18,3537.25,3537.75,3536.75,3536.75,310,148,458.00
09/01/2020,19:19,3536.75,3537.00,3536.50,3536.75,90,117,207.00
09/01/2020,19:20,3536.50,3537.00,3536.25,3537.00,77,53,130.00
09/01/2020,19:21,3537.00,3537.25,3537.00,3537.00,35,139,174.00
09/01/2020,19:22,3536.75,3537.00,3536.50,3537.00,138,72,210.00
09/01/2020,19:23,3536.75,3537.25,3536.50,3536.75,162,441,603.00
09/01/2020,19:24,3536.75,3537.25,3536.00,3536.00,112,124,236.00
09/01/2020,19:25,3536.25,3537.00,3536.25,3536.75,196,6,202.00
09/01/2020,19:26,3536.50,3536.50,3536.00,3536.25,34,259,293.00
09/01/2020,19:27,3536.50,3536.75,3536.25,3536.50,114,102,216.00
09/01/2020,19:28,3536.75,3537.00,3536.50,3536.75,51,57,108.00
09/01/2020,19:29,3536.75,3537.00,3536.50,3537.00,141,2,143.00
09/01/2020,19:30,3537.00,3537.75,3537.00,3537.25,199,164,363.00
09/01/2020,19:31,3537.25,3538.00,3536.75,3537.00,172,151,323.00
09/01/2020,19:32,3536.75,3537.25,3536.75,3537.25,203,10,213.00
09/01/2020,19:33,3537.25,3537.25,3536.25,3536.25,30,264,294.00
09/01/2020,19:34,3536.00,3536.50,3536.00,3536.50,31,145,176.00
09/01/2020,19:35,3536.50,3536.50,3536.00,3536.50,88,27,115.00
09/01/2020,19:36,3536.50,3536.75,3536.25,3536.25,85,50,135.00
09/01/2020,19:37,3536.25,3536.50,3536.00,3536.50,101,84,185.00
09/01/2020,19:38,3536.50,3537.50,3536.50,3537.50,250,52,302.00
09/01/2020,19:39,3537.50,3537.50,3537.00,3537.50,174,97,271.00
09/01/2020,19:40,3537.75,3538.50,3537.50,3538.00,281,148,429.00
09/01/2020,19:41,3538.25,3539.25,3538.25,3539.25,326,121,447.00
09/01/2020,19:42,3539.00,3539.50,3538.75,3539.00,159,197,356.00
09/01/2020,19:43,3539.25,3540.25,3539.25,3539.75,423,249,672.00
09/01/2020,19:44,3539.75,3541.25,3539.25,3541.00,677,343,1020.00
09/01/2020,19:45,3541.25,3541.75,3540.50,3541.25,445,292,737.00
09/01/2020,19:46,3541.25,3541.75,3540.25,3541.25,358,270,628.00
09/01/2020,19:47,3541.25,3541.75,3541.00,3541.00,182,174,356.00
09/01/2020,19:48,3541.25,3541.25,3540.50,3540.75,133,157,290.00
09/01/2020,19:49,3540.75,3541.00,3540.50,3540.75,257,250,507.00
09/01/2020,19:50,3540.75,3540.75,3539.75,3540.00,23,197,220.00
09/01/2020,19:51,3540.00,3540.25,3539.75,3540.00,65,84,149.00
09/01/2020,19:52,3539.75,3540.00,3539.25,3539.50,88,200,288.00
09/01/2020,19:53,3539.50,3539.75,3539.25,3539.75,83,27,110.00
09/01/2020,19:54,3539.50,3539.75,3539.00,3539.00,42,156,198.00
09/01/2020,19:55,3539.25,3539.25,3538.75,3538.75,127,117,244.00
09/01/2020,19:56,3539.00,3539.00,3538.00,3538.25,51,232,283.00
09/01/2020,19:57,3538.25,3539.00,3538.25,3539.00,107,33,140.00
09/01/2020,19:58,3538.75,3539.50,3538.75,3538.75,114,184,298.00
09/01/2020,19:59,3538.75,3538.75,3538.00,3538.25,87,134,221.00
09/01/2020,20:00,3538.25,3538.50,3537.75,3537.75,206,204,410.00
09/01/2020,20:01,3537.50,3538.25,3537.50,3538.00,111,189,300.00
09/01/2020,20:02,3538.00,3538.00,3537.75,3537.75,36,104,140.00
09/01/2020,20:03,3537.75,3538.00,3537.50,3538.00,174,218,392.00
09/01/2020,20:04,3538.00,3538.25,3537.50,3538.00,134,55,189.00
09/01/2020,20:05,3538.00,3538.25,3537.75,3538.25,147,35,182.00
09/01/2020,20:06,3538.50,3538.75,3538.00,3538.00,83,100,183.00
09/01/2020,20:07,3538.00,3538.00,3537.25,3537.25,64,172,236.00
09/01/2020,20:08,3537.25,3537.50,3536.75,3537.50,118,194,312.00
09/01/2020,20:09,3537.50,3538.75,3537.25,3538.25,237,156,393.00
09/01/2020,20:10,3538.00,3539.00,3538.00,3538.75,246,113,359.00
09/01/2020,20:11,3539.00,3539.00,3537.50,3538.00,186,221,407.00
09/01/2020,20:12,3537.75,3538.00,3537.50,3537.50,27,82,109.00
09/01/2020,20:13,3537.50,3537.50,3536.75,3537.25,71,270,341.00
09/01/2020,20:14,3537.00,3537.75,3537.00,3537.75,84,54,138.00
09/01/2020,20:15,3537.75,3537.75,3537.00,3537.00,21,95,116.00
09/01/2020,20:16,3537.25,3537.50,3535.00,3535.75,506,742,1248.00
09/01/2020,20:17,3535.75,3536.25,3534.25,3536.00,408,667,1075.00
09/01/2020,20:18,3536.00,3536.00,3535.50,3536.00,121,94,215.00
09/01/2020,20:19,3536.00,3536.25,3535.50,3536.25,162,13,175.00
09/01/2020,20:20,3536.25,3536.50,3535.50,3535.50,102,90,192.00
09/01/2020,20:21,3535.50,3535.75,3535.00,3535.50,100,111,211.00
09/01/2020,20:22,3535.25,3536.25,3535.25,3536.00,69,39,108.00
09/01/2020,20:23,3535.75,3535.75,3535.00,3535.25,54,78,132.00
09/01/2020,20:24,3535.00,3535.50,3535.00,3535.25,72,56,128.00
09/01/2020,20:25,3535.25,3535.50,3535.00,3535.25,168,41,209.00
09/01/2020,20:26,3535.50,3535.50,3534.75,3535.00,16,139,155.00
09/01/2020,20:27,3535.00,3535.50,3535.00,3535.25,62,82,144.00
09/01/2020,20:28,3535.25,3535.50,3535.00,3535.25,113,78,191.00
09/01/2020,20:29,3535.50,3535.50,3535.25,3535.50,70,50,120.00
09/01/2020,20:30,3535.50,3536.00,3534.75,3535.00,163,352,515.00
09/01/2020,20:31,3534.75,3534.75,3534.00,3534.25,254,171,425.00
09/01/2020,20:32,3534.25,3534.50,3534.00,3534.00,164,92,256.00
09/01/2020,20:33,3534.00,3534.00,3533.50,3533.75,269,366,635.00
09/01/2020,20:34,3533.50,3534.25,3533.50,3534.00,250,39,289.00
09/01/2020,20:35,3534.00,3534.50,3534.00,3534.50,73,108,181.00
09/01/2020,20:36,3534.50,3534.50,3533.50,3534.00,201,50,251.00
09/01/2020,20:37,3533.75,3534.75,3533.75,3534.25,90,80,170.00
09/01/2020,20:38,3534.50,3534.50,3534.25,3534.25,19,97,116.00
09/01/2020,20:39,3534.25,3534.25,3534.00,3534.00,101,120,221.00
09/01/2020,20:40,3534.00,3534.50,3533.75,3534.50,99,107,206.00
09/01/2020,20:41,3534.50,3534.50,3534.25,3534.25,39,28,67.00
09/01/2020,20:42,3534.00,3534.75,3534.00,3534.75,82,95,177.00
09/01/2020,20:43,3534.75,3535.00,3534.50,3534.75,152,41,193.00
09/01/2020,20:44,3534.75,3535.00,3534.50,3535.00,126,64,190.00
09/01/2020,20:45,3535.00,3535.75,3534.75,3535.75,152,67,219.00
09/01/2020,20:46,3535.50,3535.50,3535.00,3535.25,108,101,209.00
09/01/2020,20:47,3535.25,3535.50,3535.00,3535.25,78,34,112.00
09/01/2020,20:48,3535.50,3535.50,3535.25,3535.50,42,2,44.00
09/01/2020,20:49,3535.25,3535.25,3535.00,3535.25,12,57,69.00
09/01/2020,20:50,3535.00,3535.50,3535.00,3535.25,131,68,199.00
09/01/2020,20:51,3535.25,3535.25,3534.75,3535.00,67,88,155.00
09/01/2020,20:52,3535.00,3535.25,3535.00,3535.00,11,18,29.00
09/01/2020,20:53,3534.75,3535.00,3534.75,3535.00,126,1,127.00
09/01/2020,20:54,3535.00,3535.25,3534.75,3535.25,30,128,158.00
09/01/2020,20:55,3535.00,3535.00,3534.75,3535.00,93,28,121.00
09/01/2020,20:56,3535.00,3535.00,3534.75,3534.75,14,92,106.00
09/01/2020,20:57,3534.75,3534.75,3533.00,3533.25,105,419,524.00
09/01/2020,20:58,3533.25,3533.75,3532.75,3533.00,81,194,275.00
09/01/2020,20:59,3533.00,3533.25,3532.50,3532.50,41,153,194.00
09/01/2020,21:00,3532.50,3533.50,3532.50,3533.25,79,28,107.00
09/01/2020,21:01,3533.25,3534.00,3533.00,3534.00,178,35,213.00
09/01/2020,21:02,3533.75,3533.75,3533.00,3533.00,12,139,151.00
09/01/2020,21:03,3532.75,3532.75,3532.00,3532.00,126,300,426.00
09/01/2020,21:04,3532.25,3532.75,3532.00,3532.50,155,80,235.00
09/01/2020,21:05,3532.50,3533.25,3532.25,3533.00,159,111,270.00
09/01/2020,21:06,3533.00,3533.00,3532.00,3532.50,22,155,177.00
09/01/2020,21:07,3532.25,3532.75,3532.25,3532.75,69,4,73.00
09/01/2020,21:08,3532.75,3532.75,3532.25,3532.25,4,168,172.00
09/01/2020,21:09,3532.25,3533.00,3532.00,3533.00,164,97,261.00
09/01/2020,21:10,3532.75,3533.00,3532.50,3533.00,40,64,104.00
09/01/2020,21:11,3533.00,3533.25,3532.75,3533.00,61,22,83.00
09/01/2020,21:12,3533.25,3533.50,3533.00,3533.50,119,69,188.00
09/01/2020,21:13,3533.50,3533.75,3533.25,3533.50,107,45,152.00
09/01/2020,21:14,3533.50,3533.75,3533.50,3533.75,44,101,145.00
09/01/2020,21:15,3533.75,3534.50,3533.75,3534.25,177,78,255.00
09/01/2020,21:16,3534.00,3534.25,3533.75,3534.25,42,93,135.00
09/01/2020,21:17,3534.25,3534.25,3534.00,3534.25,7,39,46.00
09/01/2020,21:18,3534.25,3534.25,3534.00,3534.25,6,44,50.00
09/01/2020,21:19,3534.25,3534.50,3534.00,3534.25,63,37,100.00
09/01/2020,21:20,3534.25,3534.25,3533.25,3533.50,84,89,173.00
09/01/2020,21:21,3533.50,3533.50,3533.50,3533.50,35,0,35.00
09/01/2020,21:22,3533.50,3534.00,3533.50,3534.00,49,0,49.00
09/01/2020,21:23,3534.00,3534.25,3534.00,3534.25,92,5,97.00
09/01/2020,21:24,3534.25,3535.50,3534.25,3535.50,364,91,455.00
09/01/2020,21:25,3535.50,3536.25,3535.50,3536.00,320,50,370.00
09/01/2020,21:26,3536.00,3536.50,3535.75,3536.00,308,82,390.00
09/01/2020,21:27,3536.00,3536.00,3535.00,3536.00,108,109,217.00
09/01/2020,21:28,3536.00,3536.00,3535.50,3535.75,8,82,90.00
09/01/2020,21:29,3535.75,3535.75,3535.25,3535.50,13,58,71.00
09/01/2020,21:30,3535.25,3535.25,3534.75,3535.00,51,91,142.00
09/01/2020,21:31,3535.25,3535.25,3534.00,3534.25,123,300,423.00
09/01/2020,21:32,3534.25,3534.75,3534.00,3534.50,115,21,136.00
09/01/2020,21:33,3534.75,3534.75,3534.25,3534.50,34,109,143.00
09/01/2020,21:34,3534.50,3535.25,3534.50,3535.00,92,54,146.00
09/01/2020,21:35,3535.00,3535.25,3534.75,3534.75,22,78,100.00
09/01/2020,21:36,3534.50,3535.75,3534.50,3535.75,64,57,121.00
09/01/2020,21:37,3535.50,3535.75,3535.25,3535.50,16,114,130.00
09/01/2020,21:38,3535.25,3535.25,3534.50,3534.75,51,107,158.00
09/01/2020,21:39,3534.50,3535.25,3534.50,3535.25,153,25,178.00
09/01/2020,21:40,3535.25,3535.25,3534.75,3535.00,60,33,93.00
09/01/2020,21:41,3534.75,3535.00,3534.75,3534.75,13,19,32.00
09/01/2020,21:42,3534.75,3534.75,3534.00,3534.50,60,255,315.00
09/01/2020,21:43,3534.50,3534.50,3533.75,3534.00,94,258,352.00
09/01/2020,21:44,3534.25,3534.50,3534.00,3534.25,87,35,122.00
09/01/2020,21:45,3534.25,3534.25,3533.50,3533.50,24,123,147.00
09/01/2020,21:46,3533.25,3533.75,3533.00,3533.75,134,162,296.00
09/01/2020,21:47,3533.75,3534.00,3533.50,3534.00,90,30,120.00
09/01/2020,21:48,3534.25,3534.25,3533.75,3534.00,51,20,71.00
09/01/2020,21:49,3533.75,3534.00,3533.75,3534.00,55,28,83.00
09/01/2020,21:50,3534.00,3534.00,3533.25,3533.75,45,26,71.00
09/01/2020,21:51,3533.75,3533.75,3533.50,3533.50,13,1,14.00
09/01/2020,21:52,3533.75,3533.75,3532.50,3532.50,1,130,131.00
09/01/2020,21:53,3532.50,3533.00,3532.25,3532.75,117,138,255.00
09/01/2020,21:54,3532.75,3533.25,3532.75,3533.25,55,16,71.00
09/01/2020,21:55,3533.00,3533.25,3532.75,3533.25,42,54,96.00
09/01/2020,21:56,3533.25,3533.25,3533.00,3533.25,59,57,116.00
09/01/2020,21:57,3533.00,3533.50,3533.00,3533.50,37,91,128.00
09/01/2020,21:58,3533.50,3533.75,3533.50,3533.50,60,91,151.00
09/01/2020,21:59,3533.50,3534.00,3533.25,3533.25,23,29,52.00
09/01/2020,22:00,3533.25,3534.00,3533.25,3534.00,146,8,154.00
09/01/2020,22:01,3533.75,3534.25,3533.75,3534.00,8,70,78.00
09/01/2020,22:02,3534.00,3534.00,3533.75,3534.00,92,12,104.00
09/01/2020,22:03,3533.75,3534.25,3533.75,3534.00,52,31,83.00
09/01/2020,22:04,3534.25,3535.00,3534.00,3535.00,89,59,148.00
09/01/2020,22:05,3534.75,3535.00,3534.50,3534.75,16,65,81.00
09/01/2020,22:06,3535.00,3535.25,3534.25,3534.50,124,90,214.00
09/01/2020,22:07,3534.50,3534.50,3534.00,3534.25,24,40,64.00
09/01/2020,22:08,3534.00,3534.75,3533.75,3534.75,41,44,85.00
09/01/2020,22:09,3534.50,3535.25,3534.50,3534.75,44,43,87.00
09/01/2020,22:10,3535.00,3535.00,3534.75,3535.00,75,20,95.00
09/01/2020,22:11,3535.00,3535.50,3535.00,3535.25,66,47,113.00
09/01/2020,22:12,3535.25,3535.25,3535.00,3535.00,1,60,61.00
09/01/2020,22:13,3534.75,3535.00,3534.75,3534.75,20,45,65.00
09/01/2020,22:14,3535.00,3535.50,3535.00,3535.50,138,0,138.00
09/01/2020,22:15,3535.25,3535.50,3535.00,3535.25,43,109,152.00
09/01/2020,22:16,3535.25,3535.25,3535.00,3535.00,2,118,120.00
09/01/2020,22:17,3534.75,3535.00,3534.50,3534.50,34,88,122.00
09/01/2020,22:18,3534.50,3534.50,3534.25,3534.50,46,22,68.00
09/01/2020,22:19,3534.50,3535.00,3534.25,3534.50,74,27,101.00
09/01/2020,22:20,3534.50,3534.50,3534.25,3534.25,18,50,68.00
09/01/2020,22:21,3534.25,3534.50,3534.00,3534.25,14,52,66.00
09/01/2020,22:22,3534.25,3534.75,3534.00,3534.50,100,81,181.00
09/01/2020,22:23,3534.50,3534.50,3534.25,3534.50,8,41,49.00
09/01/2020,22:24,3534.50,3534.50,3534.50,3534.50,52,0,52.00
09/01/2020,22:25,3534.50,3534.75,3534.50,3534.75,56,0,56.00
09/01/2020,22:26,3534.75,3535.25,3534.75,3535.25,54,13,67.00
09/01/2020,22:27,3535.25,3535.75,3535.25,3535.50,58,19,77.00
09/01/2020,22:28,3535.75,3536.00,3535.50,3535.75,106,19,125.00
09/01/2020,22:29,3535.75,3536.00,3535.25,3535.25,39,100,139.00
09/01/2020,22:30,3535.25,3535.50,3535.25,3535.25,23,8,31.00
09/01/2020,22:31,3535.25,3535.50,3535.25,3535.50,56,24,80.00
09/01/2020,22:32,3535.50,3535.50,3535.25,3535.50,9,11,20.00
09/01/2020,22:33,3535.50,3535.50,3535.00,3535.25,25,66,91.00
09/01/2020,22:34,3535.00,3535.75,3534.75,3535.50,72,118,190.00
09/01/2020,22:35,3535.50,3535.50,3535.25,3535.25,0,32,32.00
09/01/2020,22:36,3535.25,3535.25,3534.75,3535.00,37,90,127.00
09/01/2020,22:37,3535.00,3535.25,3535.00,3535.00,8,47,55.00
09/01/2020,22:38,3534.75,3535.25,3534.75,3535.25,14,22,36.00
09/01/2020,22:39,3535.00,3535.25,3535.00,3535.00,4,34,38.00
09/01/2020,22:40,3535.00,3535.00,3534.75,3535.00,57,89,146.00
09/01/2020,22:41,3535.00,3535.00,3534.75,3534.75,8,60,68.00
09/01/2020,22:42,3534.50,3535.25,3534.50,3535.25,36,88,124.00
09/01/2020,22:43,3535.00,3535.25,3535.00,3535.25,33,79,112.00
09/01/2020,22:44,3535.00,3535.00,3535.00,3535.00,0,7,7.00
09/01/2020,22:45,3534.75,3534.75,3534.75,3534.75,0,23,23.00
09/01/2020,22:46,3534.75,3535.00,3534.50,3535.00,10,42,52.00
09/01/2020,22:47,3534.75,3535.50,3534.75,3535.50,78,5,83.00
09/01/2020,22:48,3535.50,3535.50,3535.25,3535.25,3,97,100.00
09/01/2020,22:49,3535.25,3535.50,3535.25,3535.25,47,11,58.00
09/01/2020,22:50,3535.25,3535.25,3535.00,3535.25,31,24,55.00
09/01/2020,22:51,3535.50,3535.50,3535.25,3535.25,16,18,34.00
09/01/2020,22:52,3535.25,3535.25,3534.75,3534.75,0,101,101.00
09/01/2020,22:53,3534.50,3534.75,3534.50,3534.75,4,47,51.00
09/01/2020,22:54,3534.75,3534.75,3534.50,3534.50,25,16,41.00
09/01/2020,22:55,3534.75,3534.75,3534.50,3534.50,23,37,60.00
09/01/2020,22:56,3534.75,3535.00,3534.50,3535.00,17,5,22.00
09/01/2020,22:57,3535.00,3535.00,3535.00,3535.00,25,0,25.00
09/01/2020,22:58,3535.25,3535.25,3535.25,3535.25,38,0,38.00
09/01/2020,22:59,3535.25,3536.25,3535.25,3535.75,156,117,273.00
09/01/2020,23:00,3535.75,3536.00,3535.75,3535.75,58,28,86.00
09/01/2020,23:01,3535.75,3536.25,3535.50,3536.25,147,44,191.00
09/01/2020,23:02,3536.25,3536.75,3536.00,3536.75,287,22,309.00
09/01/2020,23:03,3536.75,3537.25,3536.75,3537.25,84,0,84.00
09/01/2020,23:04,3537.25,3537.25,3537.00,3537.00,12,127,139.00
09/01/2020,23:05,3537.00,3537.50,3537.00,3537.50,100,29,129.00
09/01/2020,23:06,3537.50,3537.50,3537.25,3537.50,87,7,94.00
09/01/2020,23:07,3537.50,3537.50,3537.25,3537.50,38,8,46.00
09/01/2020,23:08,3537.50,3537.50,3537.00,3537.00,12,83,95.00
09/01/2020,23:09,3537.00,3537.25,3536.75,3537.00,47,82,129.00
09/01/2020,23:10,3537.25,3537.50,3537.00,3537.25,76,178,254.00
09/01/2020,23:11,3537.25,3537.50,3537.00,3537.25,10,28,38.00
09/01/2020,23:12,3537.00,3537.00,3536.50,3536.75,25,167,192.00
09/01/2020,23:13,3536.75,3537.00,3536.75,3536.75,28,6,34.00
09/01/2020,23:14,3536.75,3537.00,3536.75,3537.00,6,7,13.00
09/01/2020,23:15,3537.00,3537.25,3537.00,3537.25,42,34,76.00
09/01/2020,23:16,3537.25,3537.25,3537.25,3537.25,31,0,31.00
09/01/2020,23:17,3537.25,3537.25,3537.00,3537.25,19,3,22.00
09/01/2020,23:18,3537.50,3537.50,3537.25,3537.50,7,2,9.00
09/01/2020,23:19,3537.50,3537.50,3537.00,3537.00,4,51,55.00
09/01/2020,23:20,3537.25,3537.25,3537.00,3537.00,3,3,6.00
09/01/2020,23:21,3537.25,3537.25,3537.00,3537.25,58,1,59.00
09/01/2020,23:22,3537.00,3537.25,3537.00,3537.25,39,62,101.00
09/01/2020,23:23,3537.25,3538.00,3537.25,3537.75,122,54,176.00
09/01/2020,23:24,3537.50,3538.00,3537.50,3537.75,16,48,64.00
09/01/2020,23:25,3538.00,3538.25,3537.75,3538.00,142,49,191.00
09/01/2020,23:26,3537.75,3538.50,3537.75,3538.50,184,4,188.00
09/01/2020,23:27,3538.50,3539.50,3538.50,3539.00,374,297,671.00
09/01/2020,23:28,3539.00,3539.25,3538.75,3539.25,48,32,80.00
09/01/2020,23:29,3539.50,3539.50,3538.50,3538.50,6,130,136.00
09/01/2020,23:30,3538.50,3538.75,3538.50,3538.75,7,67,74.00
09/01/2020,23:31,3538.50,3538.75,3538.00,3538.00,31,207,238.00
09/01/2020,23:32,3537.75,3538.00,3537.50,3537.75,32,83,115.00
09/01/2020,23:33,3537.50,3537.50,3536.75,3536.75,86,174,260.00
09/01/2020,23:34,3536.75,3537.00,3536.25,3536.50,50,168,218.00
09/01/2020,23:35,3536.50,3537.00,3536.25,3536.75,212,73,285.00
09/01/2020,23:36,3536.75,3536.75,3536.50,3536.50,19,20,39.00
09/01/2020,23:37,3536.50,3536.75,3536.50,3536.75,4,4,8.00
09/01/2020,23:38,3536.50,3536.50,3536.25,3536.50,22,45,67.00
09/01/2020,23:39,3536.75,3537.00,3536.50,3536.75,77,22,99.00
09/01/2020,23:40,3536.75,3536.75,3536.75,3536.75,30,0,30.00
09/01/2020,23:41,3536.75,3537.25,3536.75,3537.25,59,15,74.00
09/01/2020,23:42,3537.25,3537.50,3537.25,3537.25,62,74,136.00
09/01/2020,23:43,3537.25,3537.25,3537.00,3537.25,40,82,122.00
09/01/2020,23:44,3537.00,3537.50,3537.00,3537.25,9,2,11.00
09/01/2020,23:45,3537.25,3537.50,3537.00,3537.25,9,46,55.00
09/01/2020,23:46,3537.25,3537.50,3537.25,3537.25,38,12,50.00
09/01/2020,23:47,3537.25,3537.25,3537.00,3537.00,1,53,54.00
09/01/2020,23:48,3536.75,3536.75,3536.75,3536.75,0,10,10.00
09/01/2020,23:49,3536.50,3536.75,3536.50,3536.50,3,5,8.00
09/01/2020,23:50,3536.50,3536.75,3536.50,3536.75,65,2,67.00
09/01/2020,23:51,3536.50,3537.00,3536.50,3536.75,43,5,48.00
09/01/2020,23:52,3537.00,3537.50,3537.00,3537.00,42,18,60.00
09/01/2020,23:53,3537.25,3537.25,3537.00,3537.00,8,27,35.00
09/01/2020,23:54,3537.00,3537.00,3536.75,3537.00,4,26,30.00
09/01/2020,23:55,3536.75,3537.00,3536.75,3537.00,9,24,33.00
09/01/2020,23:56,3537.00,3537.00,3536.50,3536.50,1,29,30.00
09/01/2020,23:57,3536.50,3536.50,3536.25,3536.50,2,27,29.00
09/01/2020,23:58,3536.25,3536.75,3536.25,3536.50,84,21,105.00
09/01/2020,23:59,3536.25,3536.50,3536.25,3536.25,5,118,123.00
09/02/2020,00:00,3536.25,3536.25,3536.00,3536.25,9,61,70.00
09/02/2020,00:01,3536.25,3536.25,3535.75,3535.75,82,149,231.00
09/02/2020,00:02,3535.75,3535.75,3535.50,3535.75,83,50,133.00
09/02/2020,00:03,3536.00,3536.25,3535.75,3536.00,154,89,243.00
09/02/2020,00:04,3536.00,3536.00,3535.50,3535.50,28,114,142.00
09/02/2020,00:05,3535.75,3535.75,3535.25,3535.50,93,80,173.00
09/02/2020,00:06,3535.50,3535.50,3535.25,3535.25,0,126,126.00
09/02/2020,00:07,3535.25,3535.75,3535.00,3535.75,116,174,290.00
09/02/2020,00:08,3536.00,3536.50,3536.00,3536.50,151,53,204.00
09/02/2020,00:09,3536.50,3536.75,3536.25,3536.25,118,16,134.00
09/02/2020,00:10,3536.25,3536.25,3536.25,3536.25,0,58,58.00
09/02/2020,00:11,3536.00,3536.00,3535.25,3535.50,43,122,165.00
09/02/2020,00:12,3535.75,3535.75,3535.25,3535.50,56,38,94.00
09/02/2020,00:13,3535.50,3536.25,3535.50,3536.25,195,0,195.00
09/02/2020,00:14,3536.00,3536.25,3535.75,3536.25,12,26,38.00
09/02/2020,00:15,3536.00,3536.75,3536.00,3536.75,42,2,44.00
09/02/2020,00:16,3536.75,3536.75,3536.50,3536.75,34,32,66.00
09/02/2020,00:17,3537.00,3537.50,3536.75,3537.25,95,49,144.00
09/02/2020,00:18,3537.00,3537.50,3536.75,3537.50,60,20,80.00
09/02/2020,00:19,3537.50,3537.50,3537.25,3537.50,5,24,29.00
09/02/2020,00:20,3537.50,3537.50,3537.25,3537.50,161,51,212.00
09/02/2020,00:21,3537.50,3537.50,3537.00,3537.25,49,43,92.00
09/02/2020,00:22,3537.25,3537.25,3537.00,3537.25,43,92,135.00
09/02/2020,00:23,3537.25,3537.50,3537.25,3537.50,64,1,65.00
09/02/2020,00:24,3537.50,3537.50,3537.25,3537.25,3,33,36.00
09/02/2020,00:25,3537.25,3537.25,3536.50,3536.75,46,209,255.00
09/02/2020,00:26,3536.75,3537.50,3536.75,3537.50,115,0,115.00
09/02/2020,00:27,3537.50,3537.75,3537.25,3537.75,88,14,102.00
09/02/2020,00:28,3537.75,3538.00,3537.75,3537.75,67,32,99.00
09/02/2020,00:29,3537.75,3538.50,3537.75,3537.75,100,119,219.00
09/02/2020,00:30,3537.75,3538.00,3537.25,3538.00,170,34,204.00
09/02/2020,00:31,3537.75,3538.50,3537.75,3538.25,89,8,97.00
09/02/2020,00:32,3538.25,3538.75,3538.25,3538.50,97,84,181.00
09/02/2020,00:33,3538.75,3539.25,3538.75,3539.00,153,42,195.00
09/02/2020,00:34,3538.75,3539.50,3538.75,3539.25,176,61,237.00
09/02/2020,00:35,3539.25,3539.50,3539.00,3539.50,45,133,178.00
09/02/2020,00:36,3539.50,3539.50,3539.25,3539.25,33,18,51.00
09/02/2020,00:37,3539.00,3539.25,3538.50,3539.00,54,34,88.00
09/02/2020,00:38,3539.00,3539.75,3539.00,3539.50,100,122,222.00
09/02/2020,00:39,3539.50,3540.50,3539.50,3540.00,334,82,416.00
09/02/2020,00:40,3540.25,3540.25,3540.00,3540.00,33,9,42.00
09/02/2020,00:41,3540.25,3540.25,3540.00,3540.25,52,24,76.00
09/02/2020,00:42,3540.25,3541.00,3540.00,3540.75,214,48,262.00
09/02/2020,00:43,3541.00,3541.00,3540.50,3540.50,43,94,137.00
09/02/2020,00:44,3540.25,3540.75,3540.25,3540.50,73,27,100.00
09/02/2020,00:45,3540.50,3541.00,3540.50,3540.50,74,97,171.00
09/02/2020,00:46,3540.50,3540.50,3540.25,3540.25,53,34,87.00
09/02/2020,00:47,3540.50,3540.50,3540.25,3540.25,63,47,110.00
09/02/2020,00:48,3540.50,3540.50,3540.25,3540.25,46,16,62.00
09/02/2020,00:49,3540.25,3540.50,3540.25,3540.25,3,69,72.00
09/02/2020,00:50,3540.25,3540.25,3540.00,3540.00,4,106,110.00
09/02/2020,00:51,3540.00,3540.25,3539.50,3539.50,4,139,143.00
09/02/2020,00:52,3539.75,3540.00,3539.50,3539.75,114,25,139.00
09/02/2020,00:53,3539.75,3539.75,3539.25,3539.25,28,192,220.00
09/02/2020,00:54,3539.50,3539.75,3539.50,3539.75,161,1,162.00
09/02/2020,00:55,3540.00,3540.00,3539.75,3540.00,95,17,112.00
09/02/2020,00:56,3540.00,3540.00,3539.00,3539.00,1,97,98.00
09/02/2020,00:57,3539.00,3539.50,3539.00,3539.25,113,10,123.00
09/02/2020,00:58,3539.50,3539.50,3539.00,3539.25,39,143,182.00
09/02/2020,00:59,3539.50,3539.50,3539.00,3539.25,76,83,159.00
09/02/2020,01:00,3539.25,3540.00,3539.25,3539.75,104,50,154.00
09/02/2020,01:01,3539.75,3540.75,3539.75,3540.75,174,138,312.00
09/02/2020,01:02,3540.50,3540.75,3540.00,3540.25,54,95,149.00
09/02/2020,01:03,3540.50,3542.50,3540.50,3542.00,635,228,863.00
09/02/2020,01:04,3542.00,3542.50,3541.75,3542.50,245,117,362.00
09/02/2020,01:05,3542.75,3543.00,3542.00,3542.25,229,224,453.00
09/02/2020,01:06,3542.00,3543.00,3542.00,3543.00,118,117,235.00
09/02/2020,01:07,3542.75,3543.00,3542.25,3542.50,161,152,313.00
09/02/2020,01:08,3542.50,3543.00,3542.25,3543.00,75,144,219.00
09/02/2020,01:09,3542.75,3543.00,3542.50,3542.50,20,162,182.00
09/02/2020,01:10,3542.75,3542.75,3542.00,3542.25,223,72,295.00
09/02/2020,01:11,3542.50,3543.00,3542.50,3542.75,117,50,167.00
09/02/2020,01:12,3543.00,3543.00,3542.50,3542.75,94,56,150.00
09/02/2020,01:13,3543.00,3543.75,3542.00,3542.00,271,235,506.00
09/02/2020,01:14,3542.25,3543.75,3542.25,3543.75,551,38,589.00
09/02/2020,01:15,3543.75,3543.75,3543.00,3543.25,69,92,161.00
09/02/2020,01:16,3543.25,3543.25,3542.50,3542.75,87,68,155.00
09/02/2020,01:17,3542.50,3542.50,3541.50,3542.00,53,202,255.00
09/02/2020,01:18,3541.75,3542.00,3541.25,3541.75,200,143,343.00
09/02/2020,01:19,3542.00,3542.00,3541.50,3541.50,80,92,172.00
09/02/2020,01:20,3541.50,3541.75,3541.00,3541.00,38,106,144.00
09/02/2020,01:21,3541.00,3541.25,3541.00,3541.25,127,4,131.00
09/02/2020,01:22,3541.25,3541.50,3541.00,3541.25,124,62,186.00
09/02/2020,01:23,3541.25,3541.25,3540.25,3540.25,14,251,265.00
09/02/2020,01:24,3540.25,3540.50,3540.00,3540.25,60,117,177.00
09/02/2020,01:25,3540.25,3540.50,3540.00,3540.25,115,27,142.00
09/02/2020,01:26,3540.25,3540.25,3540.00,3540.25,9,42,51.00
09/02/2020,01:27,3540.00,3540.00,3539.25,3539.50,84,134,218.00
09/02/2020,01:28,3539.50,3539.75,3539.00,3539.25,18,71,89.00
09/02/2020,01:29,3539.25,3540.00,3538.50,3540.00,323,226,549.00
09/02/2020,01:30,3540.00,3540.25,3539.75,3539.75,68,134,202.00
09/02/2020,01:31,3540.00,3540.00,3539.00,3539.00,45,174,219.00
09/02/2020,01:32,3539.00,3539.25,3538.25,3538.50,55,99,154.00
09/02/2020,01:33,3538.50,3539.00,3538.50,3538.75,49,14,63.00
09/02/2020,01:34,3538.50,3539.50,3538.50,3539.25,52,29,81.00
09/02/2020,01:35,3539.00,3539.50,3538.75,3539.25,110,40,150.00
09/02/2020,01:36,3539.50,3539.50,3539.25,3539.50,88,6,94.00
09/02/2020,01:37,3539.25,3539.50,3538.75,3538.75,1,183,184.00
09/02/2020,01:38,3538.75,3539.00,3538.25,3538.50,81,160,241.00
09/02/2020,01:39,3538.75,3539.00,3538.25,3538.25,34,126,160.00
09/02/2020,01:40,3538.25,3538.75,3537.75,3537.75,132,189,321.00
09/02/2020,01:41,3538.00,3538.75,3538.00,3538.75,217,3,220.00
09/02/2020,01:42,3538.75,3539.25,3538.75,3538.75,121,68,189.00
09/02/2020,01:43,3539.00,3539.75,3539.00,3539.75,108,0,108.00
09/02/2020,01:44,3539.75,3539.75,3539.00,3539.25,93,125,218.00
09/02/2020,01:45,3539.25,3539.25,3538.75,3539.25,24,70,94.00
09/02/2020,01:46,3539.25,3539.75,3539.25,3539.50,75,20,95.00
09/02/2020,01:47,3539.50,3540.00,3539.50,3539.75,220,30,250.00
09/02/2020,01:48,3539.75,3541.50,3539.50,3541.00,300,392,692.00
09/02/2020,01:49,3541.00,3541.25,3540.25,3540.25,115,197,312.00
09/02/2020,01:50,3540.25,3540.50,3540.00,3540.25,131,74,205.00
09/02/2020,01:51,3540.50,3540.50,3540.00,3540.00,8,49,57.00
09/02/2020,01:52,3540.00,3540.75,3540.00,3540.25,123,104,227.00
09/02/2020,01:53,3540.25,3540.25,3539.75,3539.75,37,126,163.00
09/02/2020,01:54,3539.75,3540.00,3539.25,3539.25,48,198,246.00
09/02/2020,01:55,3539.50,3539.50,3538.75,3539.25,83,95,178.00
09/02/2020,01:56,3539.25,3540.00,3539.25,3539.75,88,59,147.00
09/02/2020,01:57,3539.75,3539.75,3539.50,3539.75,45,82,127.00
09/02/2020,01:58,3540.00,3540.50,3539.75,3540.00,199,117,316.00
09/02/2020,01:59,3539.75,3540.00,3539.50,3539.75,105,28,133.00
09/02/2020,02:00,3539.75,3540.00,3539.00,3539.75,178,60,238.00
09/02/2020,02:01,3539.75,3541.25,3539.00,3539.75,761,794,1555.00
09/02/2020,02:02,3539.75,3540.25,3538.25,3538.75,307,278,585.00
09/02/2020,02:03,3538.75,3539.25,3537.75,3538.75,237,275,512.00
09/02/2020,02:04,3538.75,3539.25,3538.25,3538.25,152,244,396.00
09/02/2020,02:05,3538.00,3540.00,3538.00,3539.75,298,15,313.00
09/02/2020,02:06,3539.75,3541.00,3539.75,3540.50,496,349,845.00
09/02/2020,02:07,3540.50,3541.75,3540.50,3541.50,431,207,638.00
09/02/2020,02:08,3541.50,3542.50,3541.50,3541.50,277,299,576.00
09/02/2020,02:09,3541.75,3541.75,3540.75,3541.25,221,268,489.00
09/02/2020,02:10,3541.25,3542.00,3540.50,3541.50,257,210,467.00
09/02/2020,02:11,3541.50,3542.50,3541.50,3542.50,196,105,301.00
09/02/2020,02:12,3542.50,3543.75,3542.25,3542.25,466,290,756.00
09/02/2020,02:13,3542.50,3542.75,3540.75,3541.25,142,363,505.00
09/02/2020,02:14,3541.50,3542.25,3541.50,3542.00,154,110,264.00
09/02/2020,02:15,3542.00,3543.50,3541.75,3543.00,305,85,390.00
09/02/2020,02:16,3543.25,3545.25,3543.25,3544.50,594,360,954.00
09/02/2020,02:17,3544.50,3545.00,3543.50,3545.00,352,297,649.00
09/02/2020,02:18,3545.00,3546.00,3543.25,3543.25,315,544,859.00
09/02/2020,02:19,3543.25,3543.50,3542.50,3543.00,108,377,485.00
09/02/2020,02:20,3542.75,3543.00,3542.50,3542.50,101,244,345.00
09/02/2020,02:21,3542.50,3543.75,3542.50,3543.50,284,189,473.00
09/02/2020,02:22,3543.50,3545.50,3543.50,3545.50,439,246,685.00
09/02/2020,02:23,3545.50,3546.75,3545.00,3545.50,646,390,1036.00
09/02/2020,02:24,3545.25,3546.00,3545.00,3545.50,293,261,554.00
09/02/2020,02:25,3545.50,3545.50,3544.50,3544.75,246,373,619.00
09/02/2020,02:26,3544.75,3545.25,3544.25,3545.00,178,173,351.00
09/02/2020,02:27,3545.00,3545.00,3544.00,3544.25,86,336,422.00
09/02/2020,02:28,3544.25,3544.25,3543.50,3544.00,190,244,434.00
09/02/2020,02:29,3544.00,3544.75,3544.00,3544.25,147,168,315.00
09/02/2020,02:30,3544.25,3544.25,3543.25,3543.25,126,337,463.00
09/02/2020,02:31,3543.50,3545.25,3543.50,3544.75,552,389,941.00
09/02/2020,02:32,3544.75,3546.75,3544.75,3546.25,667,361,1028.00
09/02/2020,02:33,3546.25,3546.50,3545.25,3545.50,258,334,592.00
09/02/2020,02:34,3545.50,3545.75,3544.75,3544.75,179,203,382.00
09/02/2020,02:35,3544.75,3545.25,3544.50,3545.00,188,293,481.00
09/02/2020,02:36,3544.75,3546.00,3544.75,3545.75,190,215,405.00
09/02/2020,02:37,3545.75,3545.75,3545.25,3545.50,38,177,215.00
09/02/2020,02:38,3545.50,3546.25,3545.50,3545.75,162,88,250.00
09/02/2020,02:39,3546.00,3546.25,3545.75,3545.75,81,164,245.00
09/02/2020,02:40,3545.75,3546.00,3544.75,3545.25,98,303,401.00
09/02/2020,02:41,3545.50,3546.50,3545.50,3546.50,190,117,307.00
09/02/2020,02:42,3546.25,3546.25,3546.00,3546.00,86,84,170.00
09/02/2020,02:43,3546.25,3547.00,3545.75,3546.75,268,195,463.00
09/02/2020,02:44,3546.75,3547.25,3546.50,3547.00,197,272,469.00
09/02/2020,02:45,3547.00,3547.00,3546.50,3546.50,81,193,274.00
09/02/2020,02:46,3546.50,3546.50,3545.75,3546.00,134,199,333.00
09/02/2020,02:47,3545.75,3546.00,3545.25,3546.00,71,173,244.00
09/02/2020,02:48,3545.75,3545.75,3544.50,3545.00,167,307,474.00
09/02/2020,02:49,3545.00,3545.25,3544.00,3544.25,278,344,622.00
09/02/2020,02:50,3544.25,3544.75,3544.00,3544.25,231,72,303.00
09/02/2020,02:51,3544.50,3545.50,3544.25,3545.25,233,62,295.00
09/02/2020,02:52,3545.50,3546.00,3545.25,3545.75,190,37,227.00
09/02/2020,02:53,3545.75,3546.50,3545.50,3546.25,75,262,337.00
09/02/2020,02:54,3546.25,3546.25,3545.25,3545.50,83,183,266.00
09/02/2020,02:55,3545.50,3545.75,3544.75,3544.75,75,231,306.00
09/02/2020,02:56,3545.00,3546.25,3545.00,3545.50,106,91,197.00
09/02/2020,02:57,3545.25,3545.75,3545.00,3545.25,123,128,251.00
09/02/2020,02:58,3545.25,3545.50,3545.00,3545.00,13,146,159.00
09/02/2020,02:59,3545.00,3545.25,3545.00,3545.00,76,85,161.00
09/02/2020,03:00,3545.25,3546.25,3545.00,3545.00,240,198,438.00
09/02/2020,03:01,3544.75,3546.00,3544.50,3545.50,400,359,759.00
09/02/2020,03:02,3545.75,3545.75,3544.50,3544.50,71,175,246.00
09/02/2020,03:03,3544.75,3544.75,3544.25,3544.50,112,213,325.00
09/02/2020,03:04,3544.50,3544.50,3544.00,3544.50,276,270,546.00
09/02/2020,03:05,3544.50,3545.25,3544.50,3544.50,286,294,580.00
09/02/2020,03:06,3544.50,3545.25,3544.50,3545.00,199,219,418.00
09/02/2020,03:07,3545.00,3546.75,3544.75,3546.00,411,284,695.00
09/02/2020,03:08,3546.00,3547.00,3545.75,3546.25,280,244,524.00
09/02/2020,03:09,3546.25,3546.50,3545.50,3546.00,115,206,321.00
09/02/2020,03:10,3545.75,3546.00,3544.25,3544.25,103,333,436.00
09/02/2020,03:11,3544.00,3545.50,3544.00,3545.25,283,56,339.00
09/02/2020,03:12,3545.25,3545.50,3544.75,3544.75,39,129,168.00
09/02/2020,03:13,3545.00,3545.25,3544.75,3545.00,84,97,181.00
09/02/2020,03:14,3545.00,3545.50,3544.75,3545.25,90,74,164.00
09/02/2020,03:15,3545.00,3545.50,3545.00,3545.00,107,141,248.00
09/02/2020,03:16,3544.75,3545.50,3544.75,3545.25,195,58,253.00
09/02/2020,03:17,3545.25,3546.50,3545.25,3546.25,199,128,327.00
09/02/2020,03:18,3546.25,3546.50,3546.00,3546.50,79,86,165.00
09/02/2020,03:19,3546.50,3546.75,3546.00,3546.50,31,205,236.00
09/02/2020,03:20,3546.50,3547.25,3546.00,3547.00,222,136,358.00
09/02/2020,03:21,3546.75,3548.00,3546.50,3547.75,525,230,755.00
09/02/2020,03:22,3548.00,3548.00,3547.25,3547.50,354,209,563.00
09/02/2020,03:23,3547.50,3548.25,3547.50,3547.75,246,220,466.00
09/02/2020,03:24,3547.75,3548.00,3547.50,3547.75,291,133,424.00
09/02/2020,03:25,3548.00,3548.00,3547.25,3547.25,187,487,674.00
09/02/2020,03:26,3547.25,3547.50,3547.00,3547.00,167,112,279.00
09/02/2020,03:27,3547.00,3547.25,3547.00,3547.00,215,92,307.00
09/02/2020,03:28,3547.25,3547.75,3547.00,3547.00,209,280,489.00
09/02/2020,03:29,3547.00,3547.25,3546.50,3547.00,300,484,784.00
09/02/2020,03:30,3547.00,3547.25,3546.50,3547.00,381,180,561.00
09/02/2020,03:31,3547.25,3547.25,3546.25,3546.75,500,285,785.00
09/02/2020,03:32,3547.00,3547.25,3546.75,3547.25,131,53,184.00
09/02/2020,03:33,3547.25,3547.75,3547.00,3547.25,177,72,249.00
09/02/2020,03:34,3547.00,3548.25,3547.00,3547.75,258,94,352.00
09/02/2020,03:35,3548.00,3548.50,3547.75,3548.00,250,187,437.00
09/02/2020,03:36,3548.00,3549.00,3548.00,3548.25,713,438,1151.00
09/02/2020,03:37,3548.50,3548.75,3547.75,3548.00,385,149,534.00
09/02/2020,03:38,3548.25,3548.75,3547.50,3547.50,215,272,487.00
09/02/2020,03:39,3547.25,3547.50,3546.75,3547.25,259,220,479.00
09/02/2020,03:40,3547.25,3547.50,3547.25,3547.25,176,74,250.00
09/02/2020,03:41,3547.50,3548.25,3547.25,3548.25,278,40,318.00
09/02/2020,03:42,3548.25,3548.75,3548.00,3548.00,280,305,585.00
09/02/2020,03:43,3548.00,3548.25,3548.00,3548.00,19,153,172.00
09/02/2020,03:44,3548.00,3548.25,3547.75,3548.00,103,95,198.00
09/02/2020,03:45,3548.00,3551.25,3548.00,3550.50,2662,1182,3844.00
09/02/2020,03:46,3550.25,3551.50,3549.75,3551.00,1590,1037,2627.00
09/02/2020,03:47,3551.00,3552.50,3548.00,3548.00,859,1241,2100.00
09/02/2020,03:48,3548.00,3550.00,3548.00,3549.25,873,611,1484.00
09/02/2020,03:49,3549.25,3549.50,3548.25,3548.75,295,258,553.00
09/02/2020,03:50,3548.50,3549.75,3548.25,3549.50,581,472,1053.00
09/02/2020,03:51,3549.75,3551.25,3549.75,3550.75,488,227,715.00
09/02/2020,03:52,3551.00,3551.50,3550.50,3550.75,326,213,539.00
09/02/2020,03:53,3551.00,3551.50,3550.75,3551.25,523,220,743.00
09/02/2020,03:54,3551.00,3551.50,3550.50,3551.25,254,278,532.00
09/02/2020,03:55,3551.00,3551.50,3550.75,3551.25,203,231,434.00
09/02/2020,03:56,3551.25,3552.00,3550.50,3551.00,283,223,506.00
09/02/2020,03:57,3550.75,3550.75,3550.00,3550.25,89,162,251.00
09/02/2020,03:58,3550.25,3550.25,3549.25,3549.25,98,193,291.00
09/02/2020,03:59,3549.25,3549.75,3549.00,3549.50,265,133,398.00
09/02/2020,04:00,3549.50,3552.00,3549.50,3552.00,401,207,608.00
09/02/2020,04:01,3552.00,3553.25,3551.75,3553.00,771,391,1162.00
09/02/2020,04:02,3553.00,3553.00,3551.75,3551.75,149,323,472.00
09/02/2020,04:03,3551.75,3552.25,3551.50,3551.75,231,270,501.00
09/02/2020,04:04,3552.00,3552.00,3549.50,3549.50,117,423,540.00
09/02/2020,04:05,3549.75,3550.50,3549.75,3549.75,229,214,443.00
09/02/2020,04:06,3549.75,3550.00,3549.75,3549.75,93,202,295.00
09/02/2020,04:07,3549.75,3550.50,3549.75,3550.50,182,113,295.00
09/02/2020,04:08,3550.25,3551.00,3550.00,3551.00,270,38,308.00
09/02/2020,04:09,3551.00,3551.25,3550.25,3550.75,362,123,485.00
09/02/2020,04:10,3551.00,3551.00,3550.25,3550.50,134,115,249.00
09/02/2020,04:11,3550.75,3551.50,3550.75,3551.25,422,225,647.00
09/02/2020,04:12,3551.50,3552.50,3551.50,3551.75,201,222,423.00
09/02/2020,04:13,3552.00,3552.50,3551.75,3552.25,221,113,334.00
09/02/2020,04:14,3552.25,3552.25,3551.00,3551.25,298,115,413.00
09/02/2020,04:15,3551.25,3551.50,3551.00,3551.00,154,150,304.00
09/02/2020,04:16,3551.00,3552.00,3551.00,3551.75,129,106,235.00
09/02/2020,04:17,3552.00,3552.00,3550.75,3551.50,222,278,500.00
09/02/2020,04:18,3551.75,3552.25,3551.50,3551.75,241,123,364.00
09/02/2020,04:19,3551.75,3552.50,3551.75,3552.50,301,29,330.00
09/02/2020,04:20,3552.50,3553.25,3552.25,3553.00,349,149,498.00
09/02/2020,04:21,3553.00,3553.50,3552.25,3553.25,192,210,402.00
09/02/2020,04:22,3553.25,3553.25,3551.75,3552.00,103,318,421.00
09/02/2020,04:23,3552.00,3552.75,3552.00,3552.50,114,90,204.00
09/02/2020,04:24,3552.50,3552.75,3552.25,3552.75,160,94,254.00
09/02/2020,04:25,3553.00,3553.25,3552.00,3552.25,333,315,648.00
09/02/2020,04:26,3552.25,3553.25,3552.25,3552.75,203,131,334.00
09/02/2020,04:27,3552.75,3553.00,3552.25,3552.75,84,169,253.00
09/02/2020,04:28,3552.75,3553.50,3552.75,3552.75,224,277,501.00
09/02/2020,04:29,3552.75,3553.50,3552.25,3553.50,303,117,420.00
09/02/2020,04:30,3553.50,3553.50,3552.50,3553.00,95,298,393.00
09/02/2020,04:31,3553.25,3553.25,3553.00,3553.00,243,123,366.00
09/02/2020,04:32,3553.25,3553.25,3551.50,3552.25,256,363,619.00
09/02/2020,04:33,3552.25,3552.25,3551.25,3551.25,163,350,513.00
09/02/2020,04:34,3551.00,3551.75,3550.75,3551.25,310,257,567.00
09/02/2020,04:35,3551.50,3552.25,3550.75,3551.50,504,572,1076.00
09/02/2020,04:36,3551.50,3551.50,3551.00,3551.50,62,15,77.00
09/02/2020,04:37,3551.25,3551.50,3550.75,3550.75,96,67,163.00
09/02/2020,04:38,3550.75,3551.25,3550.50,3550.75,226,142,368.00
09/02/2020,04:39,3550.75,3551.00,3550.75,3551.00,290,121,411.00
09/02/2020,04:40,3551.00,3552.00,3550.50,3551.25,376,152,528.00
09/02/2020,04:41,3551.25,3551.25,3550.50,3550.75,95,185,280.00
09/02/2020,04:42,3550.50,3550.75,3550.00,3550.25,48,138,186.00
09/02/2020,04:43,3550.25,3550.50,3549.75,3550.25,244,176,420.00
09/02/2020,04:44,3550.25,3550.75,3549.75,3549.75,65,199,264.00
09/02/2020,04:45,3550.00,3550.00,3549.25,3549.50,187,92,279.00
09/02/2020,04:46,3549.75,3550.00,3549.50,3549.50,117,234,351.00
09/02/2020,04:47,3549.50,3550.25,3549.25,3550.00,257,92,349.00
09/02/2020,04:48,3550.25,3550.25,3549.75,3550.25,114,64,178.00
09/02/2020,04:49,3550.25,3550.50,3550.00,3550.50,124,5,129.00
09/02/2020,04:50,3550.50,3550.75,3550.50,3550.50,114,22,136.00
09/02/2020,04:51,3550.75,3551.50,3550.75,3551.00,262,230,492.00
09/02/2020,04:52,3551.00,3551.75,3551.00,3551.25,56,75,131.00
09/02/2020,04:53,3551.25,3551.50,3551.25,3551.25,18,69,87.00
09/02/2020,04:54,3551.25,3551.50,3551.25,3551.50,22,53,75.00
09/02/2020,04:55,3551.50,3553.00,3551.25,3553.00,388,54,442.00
09/02/2020,04:56,3552.75,3553.50,3552.50,3552.75,244,369,613.00
09/02/2020,04:57,3552.50,3554.00,3552.50,3553.50,317,51,368.00
09/02/2020,04:58,3553.75,3555.00,3553.50,3554.75,308,261,569.00
09/02/2020,04:59,3554.50,3555.00,3554.25,3554.50,152,197,349.00
09/02/2020,05:00,3554.75,3555.00,3554.25,3554.50,135,228,363.00
09/02/2020,05:01,3554.50,3555.00,3554.00,3554.50,278,158,436.00
09/02/2020,05:02,3554.50,3555.00,3554.25,3555.00,76,215,291.00
09/02/2020,05:03,3555.00,3556.25,3555.00,3556.00,455,124,579.00
09/02/2020,05:04,3556.00,3556.25,3555.50,3555.75,173,222,395.00
09/02/2020,05:05,3555.50,3555.75,3554.75,3554.75,23,283,306.00
09/02/2020,05:06,3554.50,3555.00,3554.25,3554.25,213,190,403.00
09/02/2020,05:07,3554.50,3554.50,3553.50,3553.75,200,328,528.00
09/02/2020,05:08,3553.75,3554.25,3553.25,3553.50,208,249,457.00
09/02/2020,05:09,3553.25,3553.75,3553.25,3553.25,188,156,344.00
09/02/2020,05:10,3553.50,3553.50,3553.25,3553.50,349,125,474.00
09/02/2020,05:11,3553.50,3553.75,3553.00,3553.00,63,137,200.00
09/02/2020,05:12,3553.25,3553.25,3552.00,3552.25,21,294,315.00
09/02/2020,05:13,3552.00,3552.50,3551.75,3552.00,198,274,472.00
09/02/2020,05:14,3552.00,3552.25,3551.25,3551.50,200,225,425.00
09/02/2020,05:15,3551.75,3551.75,3551.00,3551.50,140,96,236.00
09/02/2020,05:16,3551.50,3551.75,3551.00,3551.25,208,229,437.00
09/02/2020,05:17,3551.25,3552.25,3551.25,3552.00,489,91,580.00
09/02/2020,05:18,3552.00,3552.25,3551.75,3551.75,245,216,461.00
09/02/2020,05:19,3552.00,3552.00,3551.50,3551.75,66,151,217.00
09/02/2020,05:20,3551.75,3551.75,3551.50,3551.75,188,15,203.00
09/02/2020,05:21,3551.50,3551.75,3551.50,3551.50,95,74,169.00
09/02/2020,05:22,3551.25,3551.75,3551.25,3551.50,107,41,148.00
09/02/2020,05:23,3551.50,3551.75,3551.00,3551.25,95,121,216.00
09/02/2020,05:24,3551.25,3551.75,3551.25,3551.75,183,15,198.00
09/02/2020,05:25,3551.50,3551.75,3551.25,3551.25,51,128,179.00
09/02/2020,05:26,3551.50,3551.75,3551.25,3551.75,95,41,136.00
09/02/2020,05:27,3551.75,3551.75,3550.50,3551.00,230,222,452.00
09/02/2020,05:28,3550.75,3550.75,3550.25,3550.50,40,319,359.00
09/02/2020,05:29,3550.75,3550.75,3550.00,3550.75,186,164,350.00
09/02/2020,05:30,3550.50,3551.00,3550.00,3550.25,280,143,423.00
09/02/2020,05:31,3550.25,3550.25,3549.25,3549.75,212,535,747.00
09/02/2020,05:32,3549.75,3550.50,3549.50,3550.50,452,84,536.00
09/02/2020,05:33,3550.75,3551.00,3550.50,3550.75,255,24,279.00
09/02/2020,05:34,3550.50,3550.75,3550.00,3550.25,299,236,535.00
09/02/2020,05:35,3550.50,3550.50,3550.25,3550.50,42,157,199.00
09/02/2020,05:36,3550.25,3550.25,3550.00,3550.00,4,271,275.00
09/02/2020,05:37,3550.00,3550.75,3550.00,3550.75,308,12,320.00
09/02/2020,05:38,3550.75,3550.75,3550.25,3550.25,71,81,152.00
09/02/2020,05:39,3550.50,3550.75,3550.50,3550.75,93,95,188.00
09/02/2020,05:40,3550.75,3550.75,3550.50,3550.75,55,41,96.00
09/02/2020,05:41,3550.50,3551.25,3550.25,3551.25,197,52,249.00
09/02/2020,05:42,3551.00,3551.75,3551.00,3551.50,374,68,442.00
09/02/2020,05:43,3551.50,3551.50,3550.75,3551.00,165,220,385.00
09/02/2020,05:44,3551.00,3551.50,3551.00,3551.25,227,157,384.00
09/02/2020,05:45,3551.50,3551.75,3551.25,3551.75,218,135,353.00
09/02/2020,05:46,3551.75,3552.25,3551.50,3552.00,244,215,459.00
09/02/2020,05:47,3552.00,3552.00,3551.25,3551.75,155,375,530.00
09/02/2020,05:48,3551.50,3551.50,3551.25,3551.50,74,326,400.00
09/02/2020,05:49,3551.50,3551.50,3551.00,3551.00,38,174,212.00
09/02/2020,05:50,3550.75,3550.75,3550.00,3550.25,161,247,408.00
09/02/2020,05:51,3550.00,3550.25,3549.25,3549.50,206,267,473.00
09/02/2020,05:52,3549.75,3550.50,3549.75,3550.50,112,57,169.00
09/02/2020,05:53,3550.25,3551.00,3550.00,3551.00,99,23,122.00
09/02/2020,05:54,3550.75,3551.00,3550.00,3550.50,56,99,155.00
09/02/2020,05:55,3550.25,3550.25,3549.25,3549.50,5,182,187.00
09/02/2020,05:56,3549.75,3549.75,3548.75,3549.50,292,132,424.00
09/02/2020,05:57,3549.50,3550.25,3549.50,3550.25,300,26,326.00
09/02/2020,05:58,3550.00,3550.25,3549.75,3550.25,43,23,66.00
09/02/2020,05:59,3550.00,3550.25,3549.75,3550.25,183,70,253.00
09/02/2020,06:00,3550.25,3550.75,3549.00,3549.75,410,467,877.00
09/02/2020,06:01,3549.75,3549.75,3548.50,3549.00,351,421,772.00
09/02/2020,06:02,3549.25,3549.75,3549.00,3549.25,170,146,316.00
09/02/2020,06:03,3549.25,3549.75,3548.25,3549.50,541,411,952.00
09/02/2020,06:04,3549.50,3549.50,3548.50,3549.50,437,189,626.00
09/02/2020,06:05,3549.50,3550.75,3549.25,3550.75,380,315,695.00
09/02/2020,06:06,3550.75,3550.75,3549.75,3549.75,170,402,572.00
09/02/2020,06:07,3550.00,3550.75,3549.75,3550.50,270,298,568.00
09/02/2020,06:08,3550.25,3550.25,3550.00,3550.00,80,108,188.00
09/02/2020,06:09,3550.25,3550.75,3550.25,3550.25,156,32,188.00
09/02/2020,06:10,3550.25,3550.25,3549.50,3549.75,47,166,213.00
09/02/2020,06:11,3549.75,3550.00,3549.25,3549.75,105,71,176.00
09/02/2020,06:12,3549.50,3549.75,3549.50,3549.50,4,125,129.00
09/02/2020,06:13,3549.75,3550.25,3549.75,3549.75,186,62,248.00
09/02/2020,06:14,3549.75,3550.00,3548.50,3548.75,112,286,398.00
09/02/2020,06:15,3548.75,3549.00,3548.00,3548.50,208,418,626.00
09/02/2020,06:16,3548.25,3549.50,3548.25,3549.25,335,133,468.00
09/02/2020,06:17,3549.25,3550.00,3549.00,3549.75,205,74,279.00
09/02/2020,06:18,3549.75,3549.75,3549.25,3549.75,106,55,161.00
09/02/2020,06:19,3549.75,3550.25,3549.00,3549.00,195,220,415.00
09/02/2020,06:20,3548.75,3549.50,3548.75,3549.00,158,284,442.00
09/02/2020,06:21,3549.00,3549.00,3548.25,3549.00,179,121,300.00
09/02/2020,06:22,3548.75,3549.25,3548.25,3549.00,79,202,281.00
09/02/2020,06:23,3549.00,3549.25,3548.25,3548.50,35,128,163.00
09/02/2020,06:24,3548.75,3549.50,3548.75,3549.25,95,46,141.00
09/02/2020,06:25,3549.00,3549.50,3549.00,3549.50,128,13,141.00
09/02/2020,06:26,3549.50,3549.50,3549.25,3549.25,64,108,172.00
09/02/2020,06:27,3549.25,3549.75,3549.25,3549.25,56,49,105.00
09/02/2020,06:28,3549.25,3549.50,3548.75,3548.75,3,106,109.00
09/02/2020,06:29,3548.75,3549.00,3548.25,3548.75,128,207,335.00
09/02/2020,06:30,3549.00,3549.00,3548.75,3549.00,103,22,125.00
09/02/2020,06:31,3549.00,3550.25,3548.75,3550.00,269,32,301.00
09/02/2020,06:32,3549.75,3550.50,3549.75,3550.00,162,163,325.00
09/02/2020,06:33,3550.00,3550.25,3549.75,3550.25,128,76,204.00
09/02/2020,06:34,3550.25,3550.75,3550.00,3550.00,102,181,283.00
09/02/2020,06:35,3550.25,3550.25,3549.75,3550.25,171,74,245.00
09/02/2020,06:36,3550.00,3550.50,3550.00,3550.00,144,67,211.00
09/02/2020,06:37,3550.25,3550.25,3549.50,3550.00,92,244,336.00
09/02/2020,06:38,3550.00,3550.25,3548.25,3548.75,143,245,388.00
09/02/2020,06:39,3548.75,3549.50,3548.75,3549.25,118,73,191.00
09/02/2020,06:40,3549.25,3550.00,3549.25,3549.75,204,46,250.00
09/02/2020,06:41,3549.75,3549.75,3549.50,3549.75,72,89,161.00
09/02/2020,06:42,3549.75,3549.75,3549.50,3549.50,85,18,103.00
09/02/2020,06:43,3549.25,3550.00,3549.25,3549.75,37,55,92.00
09/02/2020,06:44,3550.00,3551.00,3549.75,3550.00,373,293,666.00
09/02/2020,06:45,3550.00,3550.25,3549.50,3550.00,61,65,126.00
09/02/2020,06:46,3550.00,3550.00,3549.75,3550.00,38,14,52.00
09/02/2020,06:47,3549.75,3550.25,3549.50,3549.50,65,289,354.00
09/02/2020,06:48,3549.50,3549.50,3548.50,3549.00,103,330,433.00
09/02/2020,06:49,3549.00,3549.50,3548.75,3549.50,261,58,319.00
09/02/2020,06:50,3549.50,3549.75,3549.00,3549.00,35,85,120.00
09/02/2020,06:51,3549.00,3549.50,3549.00,3549.00,27,106,133.00
09/02/2020,06:52,3548.75,3549.00,3548.75,3549.00,82,50,132.00
09/02/2020,06:53,3548.75,3549.00,3548.75,3549.00,17,69,86.00
09/02/2020,06:54,3548.75,3549.00,3548.00,3548.75,147,229,376.00
09/02/2020,06:55,3548.50,3548.50,3548.25,3548.25,40,75,115.00
09/02/2020,06:56,3548.25,3548.50,3548.00,3548.25,193,138,331.00
09/02/2020,06:57,3548.50,3548.50,3547.75,3548.00,59,152,211.00
09/02/2020,06:58,3548.00,3548.00,3547.25,3547.75,114,444,558.00
09/02/2020,06:59,3547.75,3547.75,3546.50,3546.75,199,581,780.00
09/02/2020,07:00,3546.50,3547.25,3546.00,3546.00,283,503,786.00
09/02/2020,07:01,3546.25,3547.25,3546.25,3546.75,348,172,520.00
09/02/2020,07:02,3546.75,3547.75,3546.75,3547.50,237,69,306.00
09/02/2020,07:03,3547.75,3547.75,3547.25,3547.50,113,166,279.00
09/02/2020,07:04,3547.50,3548.00,3547.25,3548.00,118,62,180.00
09/02/2020,07:05,3548.00,3548.00,3547.50,3547.75,64,201,265.00
09/02/2020,07:06,3547.75,3548.00,3547.25,3547.25,207,147,354.00
09/02/2020,07:07,3547.25,3547.75,3546.75,3547.50,243,183,426.00
09/02/2020,07:08,3547.25,3547.50,3546.75,3546.75,45,231,276.00
09/02/2020,07:09,3546.75,3547.00,3546.25,3547.00,415,322,737.00
09/02/2020,07:10,3547.25,3547.50,3546.75,3546.75,160,145,305.00
09/02/2020,07:11,3546.75,3547.50,3546.75,3547.25,183,72,255.00
09/02/2020,07:12,3547.25,3548.00,3547.25,3547.50,219,115,334.00
09/02/2020,07:13,3547.50,3548.00,3547.50,3547.75,189,11,200.00
09/02/2020,07:14,3547.75,3548.00,3547.75,3547.75,39,17,56.00
09/02/2020,07:15,3547.75,3548.00,3547.50,3547.75,29,160,189.00
09/02/2020,07:16,3547.75,3547.75,3544.75,3546.75,772,858,1630.00
09/02/2020,07:17,3546.75,3547.75,3546.50,3547.50,389,243,632.00
09/02/2020,07:18,3547.75,3549.00,3547.75,3549.00,1055,433,1488.00
09/02/2020,07:19,3549.00,3549.00,3548.00,3548.50,408,387,795.00
09/02/2020,07:20,3548.75,3549.00,3548.75,3548.75,27,319,346.00
09/02/2020,07:21,3549.00,3549.00,3548.50,3548.75,281,404,685.00
09/02/2020,07:22,3549.00,3549.00,3548.25,3548.25,349,181,530.00
09/02/2020,07:23,3548.50,3549.00,3548.50,3548.50,179,204,383.00
09/02/2020,07:24,3548.75,3549.00,3548.25,3548.25,109,232,341.00
09/02/2020,07:25,3548.50,3549.00,3548.25,3548.50,320,302,622.00
09/02/2020,07:26,3548.50,3548.50,3547.50,3547.75,207,279,486.00
09/02/2020,07:27,3548.00,3548.50,3547.75,3548.25,181,137,318.00
09/02/2020,07:28,3548.25,3548.50,3548.00,3548.00,33,243,276.00
09/02/2020,07:29,3547.75,3548.00,3547.50,3547.75,103,390,493.00
09/02/2020,07:30,3547.75,3548.00,3547.00,3547.75,116,186,302.00
09/02/2020,07:31,3548.00,3548.25,3547.75,3548.00,173,110,283.00
09/02/2020,07:32,3548.00,3548.00,3547.00,3547.25,273,212,485.00
09/02/2020,07:33,3547.00,3547.75,3547.00,3547.00,167,299,466.00
09/02/2020,07:34,3547.00,3547.25,3546.50,3547.00,151,255,406.00
09/02/2020,07:35,3547.00,3547.25,3546.50,3546.75,25,345,370.00
09/02/2020,07:36,3546.50,3547.50,3546.50,3547.00,312,87,399.00
09/02/2020,07:37,3547.00,3547.25,3546.50,3547.25,157,174,331.00
09/02/2020,07:38,3547.25,3547.25,3546.50,3546.75,234,113,347.00
09/02/2020,07:39,3546.75,3547.00,3546.00,3546.00,12,195,207.00
09/02/2020,07:40,3546.00,3547.00,3546.00,3547.00,323,97,420.00
09/02/2020,07:41,3546.75,3546.75,3546.50,3546.50,26,270,296.00
09/02/2020,07:42,3546.25,3546.50,3546.00,3546.25,87,78,165.00
09/02/2020,07:43,3546.00,3546.25,3545.50,3546.00,318,535,853.00
09/02/2020,07:44,3546.25,3547.75,3545.75,3547.50,1408,222,1630.00
09/02/2020,07:45,3547.75,3548.50,3547.00,3547.25,721,407,1128.00
09/02/2020,07:46,3547.25,3547.50,3546.25,3547.00,394,315,709.00
09/02/2020,07:47,3547.00,3547.75,3547.00,3547.25,104,169,273.00
09/02/2020,07:48,3547.00,3547.50,3546.75,3547.50,155,283,438.00
09/02/2020,07:49,3547.75,3548.25,3547.25,3548.00,284,187,471.00
09/02/2020,07:50,3548.00,3548.25,3547.75,3547.75,199,199,398.00
09/02/2020,07:51,3547.50,3548.25,3547.50,3548.00,267,45,312.00
09/02/2020,07:52,3548.00,3548.50,3547.75,3548.00,165,284,449.00
09/02/2020,07:53,3548.00,3548.25,3548.00,3548.00,38,196,234.00
09/02/2020,07:54,3547.75,3548.25,3547.50,3547.50,595,518,1113.00
09/02/2020,07:55,3547.50,3547.75,3547.50,3547.75,112,276,388.00
09/02/2020,07:56,3547.75,3548.00,3547.50,3547.75,11,226,237.00
09/02/2020,07:57,3547.75,3548.00,3547.50,3548.00,96,38,134.00
09/02/2020,07:58,3548.00,3548.00,3547.50,3547.50,53,298,351.00
09/02/2020,07:59,3547.50,3547.50,3546.75,3547.00,178,208,386.00
09/02/2020,08:00,3546.75,3547.25,3546.25,3546.25,147,409,556.00
09/02/2020,08:01,3546.25,3547.00,3545.25,3546.50,818,769,1587.00
09/02/2020,08:02,3546.50,3547.00,3546.50,3546.75,157,107,264.00
09/02/2020,08:03,3546.75,3547.00,3545.00,3545.50,443,781,1224.00
09/02/2020,08:04,3545.50,3546.00,3545.25,3545.75,230,291,521.00
09/02/2020,08:05,3546.00,3546.50,3545.50,3546.25,190,187,377.00
09/02/2020,08:06,3546.25,3547.25,3546.00,3547.00,269,259,528.00
09/02/2020,08:07,3547.00,3547.50,3547.00,3547.00,179,263,442.00
09/02/2020,08:08,3547.25,3547.75,3546.75,3547.75,347,202,549.00
09/02/2020,08:09,3547.50,3548.25,3547.50,3548.00,476,336,812.00
09/02/2020,08:10,3548.00,3548.25,3547.50,3548.00,281,230,511.00
09/02/2020,08:11,3548.25,3548.25,3547.00,3547.25,53,472,525.00
09/02/2020,08:12,3547.25,3547.25,3546.75,3547.25,238,198,436.00
09/02/2020,08:13,3547.25,3547.25,3546.75,3546.75,17,339,356.00
09/02/2020,08:14,3547.00,3547.50,3546.50,3547.50,304,143,447.00
09/02/2020,08:15,3547.25,3548.75,3547.25,3548.50,643,341,984.00
09/02/2020,08:16,3548.50,3548.50,3547.50,3547.75,358,672,1030.00
09/02/2020,08:17,3547.75,3548.25,3547.50,3548.00,401,144,545.00
09/02/2020,08:18,3548.00,3548.25,3547.25,3547.50,286,544,830.00
09/02/2020,08:19,3547.50,3547.50,3547.00,3547.00,147,108,255.00
09/02/2020,08:20,3547.00,3547.00,3546.50,3547.00,432,217,649.00
09/02/2020,08:21,3547.25,3547.25,3546.00,3546.25,279,525,804.00
09/02/2020,08:22,3546.00,3546.50,3546.00,3546.50,299,42,341.00
09/02/2020,08:23,3546.75,3546.75,3546.25,3546.50,200,333,533.00
09/02/2020,08:24,3546.25,3546.75,3546.25,3546.75,213,273,486.00
09/02/2020,08:25,3546.75,3547.50,3546.75,3547.00,290,106,396.00
09/02/2020,08:26,3547.25,3547.25,3547.00,3547.25,311,209,520.00
09/02/2020,08:27,3547.25,3547.50,3546.75,3547.50,589,473,1062.00
09/02/2020,08:28,3547.25,3547.25,3546.50,3547.25,287,629,916.00
09/02/2020,08:29,3547.25,3547.25,3547.00,3547.00,334,234,568.00
09/02/2020,08:30,3547.00,3547.50,3545.75,3546.25,1223,1420,2643.00
09/02/2020,08:31,3546.25,3546.75,3542.00,3542.25,4318,7044,11362.00
09/02/2020,08:32,3542.25,3542.50,3539.00,3540.00,3668,5419,9087.00
09/02/2020,08:33,3540.25,3541.00,3538.00,3538.00,4021,5089,9110.00
09/02/2020,08:34,3538.00,3540.25,3536.75,3538.50,3379,3670,7049.00
09/02/2020,08:35,3538.25,3539.50,3537.00,3539.00,3578,4022,7600.00
09/02/2020,08:36,3539.00,3540.00,3537.00,3539.75,3655,4731,8386.00
09/02/2020,08:37,3539.50,3541.25,3538.75,3541.00,3464,2780,6244.00
09/02/2020,08:38,3540.75,3541.75,3540.00,3541.75,1856,2109,3965.00
09/02/2020,08:39,3541.75,3542.50,3540.50,3540.75,2674,3101,5775.00
09/02/2020,08:40,3540.75,3542.25,3540.25,3541.00,2273,2185,4458.00
09/02/2020,08:41,3541.25,3541.75,3538.50,3538.50,2004,3750,5754.00
09/02/2020,08:42,3538.75,3540.75,3538.25,3540.75,2741,2425,5166.00
09/02/2020,08:43,3540.50,3542.75,3540.50,3542.50,3449,2023,5472.00
09/02/2020,08:44,3542.50,3543.75,3541.75,3543.50,2328,2240,4568.00
09/02/2020,08:45,3543.25,3545.50,3543.25,3544.75,3091,2758,5849.00
09/02/2020,08:46,3544.50,3544.50,3542.50,3544.00,2243,2598,4841.00
09/02/2020,08:47,3543.75,3545.25,3543.00,3543.50,2619,2169,4788.00
09/02/2020,08:48,3543.50,3544.25,3542.75,3543.25,1969,2089,4058.00
09/02/2020,08:49,3543.50,3544.25,3541.50,3542.00,1781,3312,5093.00
09/02/2020,08:50,3542.00,3542.25,3540.50,3540.75,2524,3089,5613.00
09/02/2020,08:51,3540.75,3541.25,3538.25,3538.50,1744,2956,4700.00
09/02/2020,08:52,3538.50,3539.25,3537.50,3538.75,3460,4060,7520.00
09/02/2020,08:53,3538.75,3540.50,3538.50,3540.25,3251,2687,5938.00
09/02/2020,08:54,3540.25,3540.75,3538.00,3538.25,1576,2769,4345.00
09/02/2020,08:55,3538.25,3540.25,3538.00,3540.00,2217,2470,4687.00
09/02/2020,08:56,3540.25,3541.75,3538.75,3541.50,2559,1735,4294.00
09/02/2020,08:57,3541.25,3541.50,3538.00,3538.00,2842,4152,6994.00
09/02/2020,08:58,3538.00,3539.25,3535.25,3535.50,4447,7195,11642.00
09/02/2020,08:59,3535.50,3537.50,3535.00,3537.00,7608,5970,13578.00
09/02/2020,09:00,3537.00,3539.25,3536.25,3537.00,3327,3309,6636.00
09/02/2020,09:01,3537.00,3540.25,3536.75,3539.50,3864,3946,7810.00
09/02/2020,09:02,3539.25,3540.25,3537.75,3539.50,3775,2781,6556.00
09/02/2020,09:03,3539.75,3540.50,3537.50,3539.25,3013,3017,6030.00
09/02/2020,09:04,3539.50,3539.75,3537.25,3539.25,2349,2195,4544.00
09/02/2020,09:05,3539.50,3541.25,3538.75,3541.25,2783,2126,4909.00
09/02/2020,09:06,3541.25,3542.50,3540.25,3541.25,3224,2209,5433.00
09/02/2020,09:07,3541.50,3541.50,3538.00,3538.00,2023,2260,4283.00
09/02/2020,09:08,3538.00,3538.25,3533.75,3534.00,3205,5170,8375.00
09/02/2020,09:09,3534.00,3536.75,3533.75,3534.75,4946,4354,9300.00
09/02/2020,09:10,3534.50,3536.75,3534.00,3536.75,2841,2288,5129.00
09/02/2020,09:11,3536.75,3537.50,3534.25,3536.00,2898,3542,6440.00
09/02/2020,09:12,3536.25,3537.50,3535.50,3536.75,2634,2722,5356.00
09/02/2020,09:13,3536.75,3539.00,3536.75,3538.75,2851,1874,4725.00
09/02/2020,09:14,3539.00,3540.75,3538.25,3540.75,1817,1389,3206.00
09/02/2020,09:15,3540.75,3542.00,3539.50,3541.75,2366,1287,3653.00
09/02/2020,09:16,3542.00,3543.50,3540.50,3543.50,2950,2637,5587.00
09/02/2020,09:17,3543.25,3545.25,3543.00,3544.25,3372,2994,6366.00
09/02/2020,09:18,3544.25,3545.25,3543.75,3543.75,2193,2116,4309.00
09/02/2020,09:19,3543.75,3544.25,3543.00,3544.00,2093,2539,4632.00
09/02/2020,09:20,3544.00,3545.50,3544.00,3544.50,1819,2019,3838.00
09/02/2020,09:21,3544.50,3545.50,3543.25,3545.00,3138,2580,5718.00
09/02/2020,09:22,3544.75,3546.25,3544.25,3545.25,2198,2595,4793.00
09/02/2020,09:23,3545.00,3547.50,3544.75,3546.75,3328,3263,6591.00
09/02/2020,09:24,3547.00,3548.00,3546.50,3546.75,1363,2892,4255.00
09/02/2020,09:25,3546.75,3547.25,3546.00,3546.25,1264,1922,3186.00
09/02/2020,09:26,3546.50,3547.00,3545.25,3545.50,1410,1852,3262.00
09/02/2020,09:27,3545.75,3547.25,3545.50,3546.25,2008,2064,4072.00
09/02/2020,09:28,3546.00,3547.00,3545.25,3546.75,1381,1847,3228.00
09/02/2020,09:29,3546.75,3548.50,3546.50,3547.50,2226,2212,4438.00
09/02/2020,09:30,3547.75,3549.50,3547.75,3549.00,2214,1518,3732.00
09/02/2020,09:31,3549.25,3550.00,3548.25,3549.75,2113,2215,4328.00
09/02/2020,09:32,3549.75,3552.75,3549.25,3552.25,4787,3218,8005.00
09/02/2020,09:33,3552.25,3552.25,3551.00,3551.25,2170,1838,4008.00
09/02/2020,09:34,3551.00,3551.50,3550.25,3550.75,1920,1112,3032.00
09/02/2020,09:35,3550.75,3551.50,3550.50,3551.25,1640,1861,3501.00
09/02/2020,09:36,3551.25,3551.25,3548.75,3549.00,1866,3001,4867.00
09/02/2020,09:37,3549.00,3550.25,3547.75,3548.25,1391,2730,4121.00
09/02/2020,09:38,3548.50,3548.75,3547.75,3548.75,2056,3176,5232.00
09/02/2020,09:39,3548.50,3549.50,3547.25,3548.00,2063,2429,4492.00
09/02/2020,09:40,3548.00,3548.25,3546.00,3546.75,2681,4523,7204.00
09/02/2020,09:41,3547.00,3548.25,3545.00,3545.75,2388,3663,6051.00
09/02/2020,09:42,3545.50,3546.75,3544.00,3544.00,3146,4451,7597.00
09/02/2020,09:43,3544.00,3546.75,3543.75,3546.00,4243,3632,7875.00
09/02/2020,09:44,3546.00,3547.25,3545.00,3546.50,1551,1614,3165.00
09/02/2020,09:45,3546.50,3547.00,3546.00,3546.50,943,1556,2499.00
09/02/2020,09:46,3546.50,3546.75,3544.75,3545.00,1667,2059,3726.00
09/02/2020,09:47,3545.25,3546.25,3543.50,3546.00,2243,3181,5424.00
09/02/2020,09:48,3546.00,3548.00,3546.00,3546.50,1586,1585,3171.00
09/02/2020,09:49,3546.50,3548.00,3546.50,3547.50,1187,1157,2344.00
09/02/2020,09:50,3547.75,3547.75,3546.75,3547.50,1130,677,1807.00
09/02/2020,09:51,3547.50,3549.50,3546.75,3548.50,2733,2182,4915.00
09/02/2020,09:52,3548.50,3549.00,3548.00,3548.75,1791,1013,2804.00
09/02/2020,09:53,3548.75,3549.75,3548.75,3549.50,1391,808,2199.00
09/02/2020,09:54,3549.25,3550.50,3549.25,3550.25,2082,1813,3895.00
09/02/2020,09:55,3550.00,3550.50,3549.75,3550.50,874,1113,1987.00
09/02/2020,09:56,3550.50,3550.75,3549.50,3549.75,706,1002,1708.00
09/02/2020,09:57,3549.75,3550.00,3549.25,3549.75,1032,1230,2262.00
09/02/2020,09:58,3549.75,3550.75,3549.25,3549.75,1522,1577,3099.00
09/02/2020,09:59,3549.75,3550.00,3548.00,3548.00,5289,5525,10814.00
09/02/2020,10:00,3548.00,3549.00,3547.00,3549.00,1829,1647,3476.00
09/02/2020,10:01,3549.00,3549.50,3546.50,3547.25,1924,1998,3922.00
09/02/2020,10:02,3547.50,3548.50,3546.50,3548.25,1438,1225,2663.00
09/02/2020,10:03,3548.50,3550.50,3548.25,3549.25,3727,2882,6609.00
09/02/2020,10:04,3549.25,3549.25,3547.50,3549.00,2803,3460,6263.00
09/02/2020,10:05,3549.00,3549.75,3548.75,3549.25,1112,1907,3019.00
09/02/2020,10:06,3549.25,3549.25,3547.50,3548.25,1017,1553,2570.00
09/02/2020,10:07,3548.50,3549.25,3547.75,3548.00,1017,1133,2150.00
09/02/2020,10:08,3547.75,3548.25,3545.50,3545.75,1215,2475,3690.00
09/02/2020,10:09,3545.75,3545.75,3543.25,3543.75,2415,3352,5767.00
09/02/2020,10:10,3543.75,3545.25,3543.25,3544.75,2280,1711,3991.00
09/02/2020,10:11,3544.75,3545.75,3544.00,3545.25,1512,1520,3032.00
09/02/2020,10:12,3545.50,3547.25,3544.75,3546.75,2100,1483,3583.00
09/02/2020,10:13,3546.50,3548.00,3546.00,3546.75,1495,822,2317.00
09/02/2020,10:14,3547.00,3547.75,3546.25,3546.75,632,1038,1670.00
09/02/2020,10:15,3546.50,3547.25,3546.00,3547.00,832,705,1537.00
09/02/2020,10:16,3547.00,3547.00,3544.25,3544.25,1085,1795,2880.00
09/02/2020,10:17,3544.25,3544.25,3542.25,3543.25,2196,2741,4937.00
09/02/2020,10:18,3543.50,3545.75,3543.50,3545.00,2195,1246,3441.00
09/02/2020,10:19,3545.25,3546.25,3544.75,3545.25,3662,3188,6850.00
09/02/2020,10:20,3545.25,3546.00,3544.25,3544.75,3726,4101,7827.00
09/02/2020,10:21,3544.75,3547.25,3544.25,3546.75,4133,3609,7742.00
09/02/2020,10:22,3546.75,3547.00,3544.75,3546.50,3067,3913,6980.00
09/02/2020,10:23,3546.50,3546.50,3544.25,3544.25,1269,2562,3831.00
09/02/2020,10:24,3544.50,3544.75,3543.00,3544.00,1807,2526,4333.00
09/02/2020,10:25,3544.00,3544.75,3542.25,3543.00,1266,1713,2979.00
09/02/2020,10:26,3542.75,3543.75,3540.50,3541.00,2510,3161,5671.00
09/02/2020,10:27,3541.25,3543.75,3541.00,3543.25,3098,2353,5451.00
09/02/2020,10:28,3543.25,3543.50,3541.25,3542.00,1977,2908,4885.00
09/02/2020,10:29,3541.75,3544.75,3540.50,3544.50,2801,1994,4795.00
09/02/2020,10:30,3544.50,3544.75,3543.50,3544.00,1295,1415,2710.00
09/02/2020,10:31,3543.75,3545.75,3543.00,3545.50,2354,1491,3845.00
09/02/2020,10:32,3545.50,3548.25,3545.25,3547.75,2199,1957,4156.00
09/02/2020,10:33,3547.75,3547.75,3547.00,3547.00,855,1659,2514.00
09/02/2020,10:34,3547.00,3547.00,3545.00,3545.75,1499,2990,4489.00
09/02/2020,10:35,3546.00,3546.50,3545.25,3545.50,1494,1120,2614.00
09/02/2020,10:36,3545.50,3546.00,3544.00,3544.00,1414,1830,3244.00
09/02/2020,10:37,3544.25,3544.25,3540.50,3541.00,2450,3869,6319.00
09/02/2020,10:38,3541.00,3542.25,3539.75,3540.75,3939,3823,7762.00
09/02/2020,10:39,3540.75,3541.50,3540.00,3540.25,2195,3880,6075.00
09/02/2020,10:40,3540.00,3540.25,3536.25,3536.25,3425,5889,9314.00
09/02/2020,10:41,3536.25,3540.50,3536.00,3540.25,5140,3435,8575.00
09/02/2020,10:42,3540.25,3541.50,3539.25,3539.75,4506,6238,10744.00
09/02/2020,10:43,3539.75,3539.75,3537.00,3537.50,4842,7846,12688.00
09/02/2020,10:44,3537.25,3540.00,3537.25,3539.75,4445,3261,7706.00
09/02/2020,10:45,3539.75,3541.00,3539.00,3540.25,3670,2593,6263.00
09/02/2020,10:46,3540.25,3541.50,3539.50,3541.25,3685,2719,6404.00
09/02/2020,10:47,3541.50,3542.00,3540.50,3541.75,3494,3125,6619.00
09/02/2020,10:48,3541.75,3542.25,3540.50,3541.25,2766,1777,4543.00
09/02/2020,10:49,3541.25,3543.25,3541.25,3543.25,2928,2003,4931.00
09/02/2020,10:50,3543.25,3544.25,3542.50,3543.00,3248,2660,5908.00
09/02/2020,10:51,3543.00,3543.75,3541.75,3542.75,1925,1590,3515.00
09/02/2020,10:52,3542.50,3543.75,3542.00,3543.25,2184,1057,3241.00
09/02/2020,10:53,3543.25,3543.75,3542.75,3543.00,839,829,1668.00
09/02/2020,10:54,3543.25,3544.50,3543.25,3544.25,2536,1238,3774.00
09/02/2020,10:55,3544.25,3544.75,3543.50,3544.50,984,1022,2006.00
09/02/2020,10:56,3544.50,3545.00,3543.75,3544.00,1760,1153,2913.00
09/02/2020,10:57,3544.00,3545.50,3543.50,3545.00,1493,822,2315.00
09/02/2020,10:58,3545.00,3547.00,3544.75,3546.50,2628,1222,3850.00
09/02/2020,10:59,3546.50,3548.00,3546.25,3547.75,2226,375,2601.00
09/02/2020,11:00,3548.00,3548.00,3546.75,3547.50,1843,519,2362.00
09/02/2020,11:01,3547.50,3547.50,3544.75,3547.50,3044,2562,5606.00
09/02/2020,11:02,3547.50,3549.50,3547.50,3548.25,2789,1967,4756.00
09/02/2020,11:03,3548.50,3549.50,3548.00,3549.25,1767,959,2726.00
09/02/2020,11:04,3549.25,3549.50,3547.75,3548.25,1381,1246,2627.00
09/02/2020,11:05,3548.00,3548.50,3547.75,3547.75,837,701,1538.00
09/02/2020,11:06,3548.00,3548.75,3547.75,3548.25,791,1076,1867.00
09/02/2020,11:07,3548.25,3549.50,3547.25,3549.25,796,791,1587.00
09/02/2020,11:08,3549.25,3549.50,3548.50,3548.75,860,325,1185.00
09/02/2020,11:09,3548.75,3549.00,3548.25,3548.75,415,627,1042.00
09/02/2020,11:10,3548.75,3548.75,3548.25,3548.25,462,646,1108.00
09/02/2020,11:11,3548.50,3549.75,3548.50,3548.75,1099,485,1584.00
09/02/2020,11:12,3548.75,3549.75,3548.50,3549.50,825,438,1263.00
09/02/2020,11:13,3549.50,3549.75,3548.25,3549.25,712,1450,2162.00
09/02/2020,11:14,3549.00,3549.75,3548.75,3549.75,2770,1227,3997.00
09/02/2020,11:15,3549.75,3550.25,3549.25,3550.00,4542,5394,9936.00
09/02/2020,11:16,3549.75,3553.50,3549.75,3553.00,5230,3388,8618.00
09/02/2020,11:17,3552.75,3553.00,3551.25,3551.25,1135,1704,2839.00
09/02/2020,11:18,3551.25,3552.25,3551.25,3551.50,719,974,1693.00
09/02/2020,11:19,3551.50,3552.00,3551.25,3552.00,945,706,1651.00
09/02/2020,11:20,3552.25,3553.00,3551.75,3552.75,1853,1309,3162.00
09/02/2020,11:21,3553.00,3553.50,3552.25,3552.75,1021,1273,2294.00
09/02/2020,11:22,3553.00,3553.00,3551.75,3552.25,650,1006,1656.00
09/02/2020,11:23,3552.25,3553.25,3551.75,3553.25,1471,996,2467.00
09/02/2020,11:24,3553.25,3553.75,3552.75,3553.00,981,1027,2008.00
09/02/2020,11:25,3552.75,3554.50,3552.75,3553.75,1388,594,1982.00
09/02/2020,11:26,3553.50,3554.00,3553.25,3553.50,634,497,1131.00
09/02/2020,11:27,3553.50,3554.00,3552.75,3553.00,777,1308,2085.00
09/02/2020,11:28,3553.00,3553.75,3552.50,3552.75,1090,1229,2319.00
09/02/2020,11:29,3552.75,3553.25,3552.00,3552.75,1200,1087,2287.00
09/02/2020,11:30,3552.75,3554.50,3552.50,3553.75,1487,1663,3150.00
09/02/2020,11:31,3554.00,3554.50,3553.00,3553.75,769,1106,1875.00
09/02/2020,11:32,3553.50,3554.75,3553.25,3554.75,941,690,1631.00
09/02/2020,11:33,3554.50,3554.50,3553.25,3553.75,661,1120,1781.00
09/02/2020,11:34,3554.00,3554.50,3553.00,3554.25,804,623,1427.00
09/02/2020,11:35,3554.00,3554.75,3553.50,3554.75,389,829,1218.00
09/02/2020,11:36,3554.75,3554.75,3554.00,3554.50,528,615,1143.00
09/02/2020,11:37,3554.75,3557.25,3554.50,3555.75,4014,2306,6320.00
09/02/2020,11:38,3555.75,3555.75,3554.25,3555.00,871,1185,2056.00
09/02/2020,11:39,3555.00,3556.00,3554.50,3555.75,1158,686,1844.00
09/02/2020,11:40,3556.00,3556.25,3555.25,3555.50,761,1598,2359.00
09/02/2020,11:41,3555.50,3556.50,3555.00,3555.25,918,928,1846.00
09/02/2020,11:42,3555.25,3555.50,3554.25,3555.00,565,560,1125.00
09/02/2020,11:43,3555.00,3556.00,3554.50,3554.75,735,800,1535.00
09/02/2020,11:44,3554.75,3555.50,3554.75,3555.25,508,577,1085.00
09/02/2020,11:45,3555.00,3556.50,3555.00,3556.25,1047,789,1836.00
09/02/2020,11:46,3556.25,3556.75,3555.25,3555.75,973,731,1704.00
09/02/2020,11:47,3555.75,3557.00,3555.75,3556.25,1048,602,1650.00
09/02/2020,11:48,3556.50,3557.00,3556.25,3556.75,1163,566,1729.00
09/02/2020,11:49,3556.75,3557.50,3555.25,3555.50,703,1256,1959.00
09/02/2020,11:50,3555.50,3555.75,3554.25,3555.00,845,1678,2523.00
09/02/2020,11:51,3555.00,3556.00,3554.50,3554.75,709,1112,1821.00
09/02/2020,11:52,3554.75,3555.50,3554.25,3554.75,1038,865,1903.00
09/02/2020,11:53,3555.00,3556.50,3555.00,3556.25,756,779,1535.00
09/02/2020,11:54,3556.25,3556.75,3555.75,3556.25,627,412,1039.00
09/02/2020,11:55,3556.25,3556.25,3555.25,3555.50,645,385,1030.00
09/02/2020,11:56,3555.75,3556.25,3555.00,3555.50,1090,420,1510.00
09/02/2020,11:57,3555.50,3556.00,3555.25,3555.25,416,385,801.00
09/02/2020,11:58,3555.25,3556.00,3555.25,3555.75,96,813,909.00
09/02/2020,11:59,3555.50,3556.75,3555.50,3556.00,598,742,1340.00
09/02/2020,12:00,3555.75,3556.25,3555.25,3555.25,167,520,687.00
09/02/2020,12:01,3555.50,3556.00,3554.75,3555.75,1084,720,1804.00
09/02/2020,12:02,3555.75,3556.00,3554.25,3554.50,561,814,1375.00
09/02/2020,12:03,3554.75,3555.25,3554.75,3555.25,825,306,1131.00
09/02/2020,12:04,3555.25,3555.50,3554.75,3555.25,737,467,1204.00
09/02/2020,12:05,3555.50,3555.50,3553.50,3553.75,501,1090,1591.00
09/02/2020,12:06,3553.75,3554.50,3553.75,3554.25,505,744,1249.00
09/02/2020,12:07,3554.25,3555.00,3554.25,3554.75,1103,781,1884.00
09/02/2020,12:08,3554.75,3555.50,3554.75,3555.25,749,422,1171.00
09/02/2020,12:09,3555.25,3555.75,3554.50,3555.00,764,632,1396.00
09/02/2020,12:10,3555.25,3555.50,3555.00,3555.25,285,587,872.00
09/02/2020,12:11,3555.25,3556.25,3555.25,3555.25,843,765,1608.00
09/02/2020,12:12,3555.00,3555.50,3554.75,3555.25,716,471,1187.00
09/02/2020,12:13,3555.00,3556.00,3555.00,3556.00,509,754,1263.00
09/02/2020,12:14,3556.00,3561.00,3556.00,3560.25,5209,4237,9446.00
09/02/2020,12:15,3560.25,3561.00,3559.75,3560.75,2278,1970,4248.00
09/02/2020,12:16,3560.75,3561.75,3559.75,3560.75,1830,2510,4340.00
09/02/2020,12:17,3561.00,3562.75,3561.00,3562.25,2286,1823,4109.00
09/02/2020,12:18,3562.25,3562.25,3560.75,3561.75,1373,1453,2826.00
09/02/2020,12:19,3562.00,3562.25,3561.25,3561.25,515,737,1252.00
09/02/2020,12:20,3561.25,3562.50,3561.00,3562.00,989,921,1910.00
09/02/2020,12:21,3561.75,3562.25,3560.75,3561.00,1057,2223,3280.00
09/02/2020,12:22,3561.00,3561.50,3560.75,3561.25,783,978,1761.00
09/02/2020,12:23,3561.50,3562.50,3561.25,3562.00,914,787,1701.00
09/02/2020,12:24,3561.75,3563.00,3561.25,3562.50,1370,637,2007.00
09/02/2020,12:25,3562.75,3564.75,3562.50,3564.00,3191,2195,5386.00
09/02/2020,12:26,3563.75,3564.00,3563.00,3563.00,891,776,1667.00
09/02/2020,12:27,3563.00,3563.75,3562.75,3563.00,1139,767,1906.00
09/02/2020,12:28,3563.25,3564.00,3563.00,3563.75,797,483,1280.00
09/02/2020,12:29,3564.00,3564.50,3563.75,3564.25,683,201,884.00
09/02/2020,12:30,3564.25,3564.75,3564.00,3564.00,874,1160,2034.00
09/02/2020,12:31,3564.00,3564.75,3563.50,3563.50,597,1476,2073.00
09/02/2020,12:32,3563.50,3565.00,3563.50,3564.75,1391,586,1977.00
09/02/2020,12:33,3564.50,3566.50,3564.50,3566.25,3392,2419,5811.00
09/02/2020,12:34,3566.25,3566.25,3565.25,3566.00,577,1001,1578.00
09/02/2020,12:35,3565.75,3566.25,3565.25,3565.50,480,555,1035.00
09/02/2020,12:36,3565.50,3566.25,3565.25,3565.75,670,415,1085.00
09/02/2020,12:37,3566.00,3566.00,3564.00,3564.25,964,1726,2690.00
09/02/2020,12:38,3564.25,3565.50,3564.00,3564.75,1375,926,2301.00
09/02/2020,12:39,3564.75,3565.75,3564.75,3565.50,755,326,1081.00
09/02/2020,12:40,3565.75,3566.25,3565.50,3566.00,831,597,1428.00
09/02/2020,12:41,3566.25,3566.25,3565.00,3565.25,1145,1105,2250.00
09/02/2020,12:42,3565.25,3565.50,3564.50,3564.50,854,1152,2006.00
09/02/2020,12:43,3564.75,3565.75,3564.75,3565.50,1212,404,1616.00
09/02/2020,12:44,3565.75,3567.00,3565.75,3567.00,1091,802,1893.00
09/02/2020,12:45,3566.75,3566.75,3565.50,3565.75,580,1117,1697.00
09/02/2020,12:46,3565.50,3566.50,3565.50,3566.25,456,896,1352.00
09/02/2020,12:47,3566.25,3566.50,3565.50,3566.25,647,644,1291.00
09/02/2020,12:48,3566.25,3566.50,3565.25,3566.00,573,630,1203.00
09/02/2020,12:49,3566.00,3566.25,3565.00,3565.00,527,1362,1889.00
09/02/2020,12:50,3565.00,3565.50,3564.25,3564.75,1305,1837,3142.00
09/02/2020,12:51,3565.00,3565.50,3564.25,3564.25,885,902,1787.00
09/02/2020,12:52,3564.50,3565.00,3564.00,3564.75,666,407,1073.00
09/02/2020,12:53,3565.00,3565.00,3563.75,3564.25,1286,1095,2381.00
09/02/2020,12:54,3564.25,3565.00,3564.00,3564.00,702,873,1575.00
09/02/2020,12:55,3564.25,3564.25,3563.75,3564.25,1233,520,1753.00
09/02/2020,12:56,3564.25,3564.75,3564.00,3564.50,1029,379,1408.00
09/02/2020,12:57,3564.75,3566.00,3564.50,3565.50,1167,497,1664.00
09/02/2020,12:58,3565.25,3565.75,3565.00,3565.50,622,397,1019.00
09/02/2020,12:59,3565.75,3565.75,3565.00,3565.25,389,750,1139.00
09/02/2020,13:00,3565.25,3565.50,3563.00,3564.00,1215,1899,3114.00
09/02/2020,13:01,3564.25,3564.25,3562.50,3563.50,755,1572,2327.00
09/02/2020,13:02,3563.50,3563.75,3562.00,3562.50,701,1508,2209.00
09/02/2020,13:03,3562.50,3562.75,3558.50,3558.50,2548,5766,8314.00
09/02/2020,13:04,3558.75,3560.00,3557.50,3559.75,1699,1542,3241.00
09/02/2020,13:05,3559.75,3561.75,3559.25,3561.75,1918,1408,3326.00
09/02/2020,13:06,3561.75,3563.00,3561.25,3561.25,1451,1501,2952.00
09/02/2020,13:07,3561.50,3562.75,3561.00,3562.50,1030,717,1747.00
09/02/2020,13:08,3562.50,3562.75,3561.50,3561.75,793,699,1492.00
09/02/2020,13:09,3561.75,3562.75,3561.00,3562.50,867,349,1216.00
09/02/2020,13:10,3562.50,3563.50,3562.25,3562.50,766,1325,2091.00
09/02/2020,13:11,3562.50,3563.00,3561.50,3561.50,756,1787,2543.00
09/02/2020,13:12,3561.50,3562.25,3561.00,3561.25,941,1458,2399.00
09/02/2020,13:13,3561.25,3561.75,3559.25,3559.75,1433,2359,3792.00
09/02/2020,13:14,3560.00,3560.50,3558.75,3559.00,881,1607,2488.00
09/02/2020,13:15,3559.00,3560.75,3559.00,3560.25,1568,737,2305.00
09/02/2020,13:16,3560.50,3561.75,3560.50,3561.50,645,577,1222.00
09/02/2020,13:17,3561.50,3562.00,3560.75,3560.75,455,604,1059.00
09/02/2020,13:18,3560.75,3563.50,3560.75,3563.00,1324,336,1660.00
09/02/2020,13:19,3563.00,3563.50,3562.75,3563.00,706,718,1424.00
09/02/2020,13:20,3563.00,3563.00,3561.75,3563.00,543,522,1065.00
09/02/2020,13:21,3563.00,3564.00,3562.25,3562.75,621,443,1064.00
09/02/2020,13:22,3563.00,3563.25,3562.25,3563.25,554,686,1240.00
09/02/2020,13:23,3563.25,3564.00,3562.75,3563.75,675,303,978.00
09/02/2020,13:24,3563.50,3564.50,3563.50,3564.00,799,222,1021.00
09/02/2020,13:25,3564.00,3565.00,3563.75,3564.75,855,777,1632.00
09/02/2020,13:26,3564.75,3565.00,3563.50,3564.75,991,333,1324.00
09/02/2020,13:27,3564.75,3565.00,3563.50,3564.50,1254,893,2147.00
09/02/2020,13:28,3564.50,3565.25,3563.75,3564.75,459,761,1220.00
09/02/2020,13:29,3564.50,3565.50,3564.50,3565.00,715,485,1200.00
09/02/2020,13:30,3565.00,3566.50,3564.25,3564.75,1359,1585,2944.00
09/02/2020,13:31,3564.75,3565.00,3564.00,3564.50,906,425,1331.00
09/02/2020,13:32,3564.50,3565.50,3564.25,3564.50,399,846,1245.00
09/02/2020,13:33,3564.50,3564.75,3563.75,3564.75,771,711,1482.00
09/02/2020,13:34,3564.75,3566.75,3564.75,3566.00,1434,527,1961.00
09/02/2020,13:35,3566.00,3566.25,3565.25,3566.00,764,1383,2147.00
09/02/2020,13:36,3565.75,3566.00,3564.50,3564.50,808,687,1495.00
09/02/2020,13:37,3564.75,3565.00,3564.00,3564.50,437,581,1018.00
09/02/2020,13:38,3564.75,3564.75,3563.00,3563.50,491,1135,1626.00
09/02/2020,13:39,3563.25,3564.00,3563.00,3563.75,578,442,1020.00
09/02/2020,13:40,3563.75,3564.75,3563.75,3564.25,293,508,801.00
09/02/2020,13:41,3564.50,3566.25,3564.00,3565.00,2235,1862,4097.00
09/02/2020,13:42,3565.00,3565.00,3564.00,3564.00,522,931,1453.00
09/02/2020,13:43,3564.00,3564.75,3563.75,3564.00,623,225,848.00
09/02/2020,13:44,3564.00,3564.25,3563.75,3564.00,351,193,544.00
09/02/2020,13:45,3564.25,3564.50,3563.50,3564.50,614,310,924.00
09/02/2020,13:46,3564.50,3564.75,3563.75,3564.75,501,376,877.00
09/02/2020,13:47,3565.00,3566.25,3564.75,3565.50,1027,754,1781.00
09/02/2020,13:48,3565.50,3568.25,3565.50,3568.00,2416,1508,3924.00
09/02/2020,13:49,3568.00,3568.00,3566.75,3567.25,661,831,1492.00
09/02/2020,13:50,3567.25,3568.00,3566.75,3567.25,1160,831,1991.00
09/02/2020,13:51,3567.25,3569.00,3567.00,3568.50,1706,1315,3021.00
09/02/2020,13:52,3568.50,3568.50,3567.00,3567.00,977,1808,2785.00
09/02/2020,13:53,3567.25,3567.50,3566.00,3566.25,1365,1289,2654.00
09/02/2020,13:54,3566.50,3567.25,3566.25,3566.25,420,948,1368.00
09/02/2020,13:55,3566.25,3566.50,3565.75,3565.75,592,498,1090.00
09/02/2020,13:56,3565.75,3566.50,3565.75,3566.50,597,363,960.00
09/02/2020,13:57,3566.50,3567.25,3566.50,3567.25,787,761,1548.00
09/02/2020,13:58,3567.25,3567.25,3566.25,3566.25,781,1055,1836.00
09/02/2020,13:59,3566.25,3567.50,3566.25,3566.75,1097,962,2059.00
09/02/2020,14:00,3566.75,3567.75,3566.25,3567.00,969,961,1930.00
09/02/2020,14:01,3567.00,3568.25,3567.00,3567.25,1292,778,2070.00
09/02/2020,14:02,3567.00,3567.50,3566.25,3567.50,1193,808,2001.00
09/02/2020,14:03,3567.50,3569.25,3567.00,3569.25,1794,491,2285.00
09/02/2020,14:04,3569.25,3569.50,3568.75,3569.25,1108,379,1487.00
09/02/2020,14:05,3569.25,3569.25,3568.50,3569.25,905,1004,1909.00
09/02/2020,14:06,3569.00,3569.00,3567.75,3568.00,1167,1679,2846.00
09/02/2020,14:07,3568.00,3568.25,3566.75,3567.50,1087,1059,2146.00
09/02/2020,14:08,3567.50,3567.75,3566.75,3567.25,540,1102,1642.00
09/02/2020,14:09,3567.00,3568.75,3567.00,3568.25,642,344,986.00
09/02/2020,14:10,3568.25,3569.75,3568.25,3569.00,1097,211,1308.00
09/02/2020,14:11,3569.00,3570.25,3569.00,3570.25,1662,737,2399.00
09/02/2020,14:12,3570.25,3572.25,3569.75,3571.75,2186,1473,3659.00
09/02/2020,14:13,3571.75,3572.00,3570.50,3571.25,1793,1104,2897.00
09/02/2020,14:14,3571.25,3574.00,3571.25,3573.75,2780,1938,4718.00
09/02/2020,14:15,3573.75,3575.00,3573.50,3574.50,2189,2164,4353.00
09/02/2020,14:16,3574.75,3575.50,3574.00,3574.25,1778,2176,3954.00
09/02/2020,14:17,3574.50,3575.50,3574.25,3575.00,1470,875,2345.00
09/02/2020,14:18,3575.00,3575.25,3574.00,3574.00,852,1649,2501.00
09/02/2020,14:19,3574.25,3575.75,3573.50,3575.75,2440,1079,3519.00
09/02/2020,14:20,3575.50,3577.50,3575.50,3577.25,2838,1539,4377.00
09/02/2020,14:21,3577.50,3578.00,3576.25,3577.75,1665,2384,4049.00
09/02/2020,14:22,3577.75,3578.50,3577.50,3577.50,1374,1585,2959.00
09/02/2020,14:23,3577.50,3578.75,3577.25,3578.00,1415,1471,2886.00
09/02/2020,14:24,3578.25,3578.75,3577.00,3577.00,1141,1861,3002.00
09/02/2020,14:25,3577.25,3578.25,3576.25,3578.25,2061,1366,3427.00
09/02/2020,14:26,3578.00,3578.50,3577.50,3578.25,1354,1448,2802.00
09/02/2020,14:27,3578.25,3578.50,3577.00,3577.50,602,1448,2050.00
09/02/2020,14:28,3577.50,3578.00,3576.75,3577.75,989,1535,2524.00
09/02/2020,14:29,3577.50,3578.25,3576.25,3576.25,1741,1889,3630.00
09/02/2020,14:30,3576.25,3578.00,3575.25,3576.25,1998,3369,5367.00
09/02/2020,14:31,3576.25,3577.75,3575.25,3575.75,1768,2599,4367.00
09/02/2020,14:32,3575.50,3576.50,3574.50,3575.75,2978,2747,5725.00
09/02/2020,14:33,3575.50,3578.50,3575.50,3576.75,2213,3178,5391.00
09/02/2020,14:34,3576.75,3576.75,3575.50,3576.00,1168,2049,3217.00
09/02/2020,14:35,3576.00,3578.75,3576.00,3578.00,3852,2714,6566.00
09/02/2020,14:36,3578.25,3579.50,3576.75,3577.25,2097,2511,4608.00
09/02/2020,14:37,3577.25,3579.25,3576.50,3578.50,2196,1905,4101.00
09/02/2020,14:38,3578.25,3580.25,3578.25,3580.25,1354,1180,2534.00
09/02/2020,14:39,3580.25,3580.50,3579.00,3580.00,1247,2412,3659.00
09/02/2020,14:40,3580.00,3580.50,3579.75,3580.25,1606,1136,2742.00
09/02/2020,14:41,3580.25,3580.75,3579.50,3580.50,1882,1367,3249.00
09/02/2020,14:42,3580.75,3582.00,3580.50,3581.75,2097,1470,3567.00
09/02/2020,14:43,3581.75,3583.50,3581.25,3583.00,3372,2500,5872.00
09/02/2020,14:44,3583.25,3584.00,3583.00,3583.50,2391,2176,4567.00
09/02/2020,14:45,3583.50,3583.50,3582.50,3583.25,2148,2173,4321.00
09/02/2020,14:46,3583.25,3583.50,3582.25,3582.75,1371,2573,3944.00
09/02/2020,14:47,3583.00,3584.25,3583.00,3584.00,2773,1079,3852.00
09/02/2020,14:48,3583.75,3585.00,3583.75,3585.00,2681,2043,4724.00
09/02/2020,14:49,3584.75,3585.50,3584.25,3585.25,2539,2119,4658.00
09/02/2020,14:50,3585.25,3586.75,3584.75,3586.75,4251,2339,6590.00
09/02/2020,14:51,3586.50,3587.00,3582.00,3582.75,5686,8249,13935.00
09/02/2020,14:52,3582.75,3583.25,3580.75,3582.00,3882,3578,7460.00
09/02/2020,14:53,3582.00,3583.00,3581.25,3581.75,3547,3747,7294.00
09/02/2020,14:54,3581.75,3583.00,3581.00,3583.00,3662,2064,5726.00
09/02/2020,14:55,3582.75,3585.50,3582.25,3585.50,6241,3060,9301.00
09/02/2020,14:56,3585.50,3585.75,3580.50,3580.75,5790,9764,15554.00
09/02/2020,14:57,3580.75,3582.00,3579.75,3580.50,3663,4069,7732.00
09/02/2020,14:58,3580.75,3582.00,3579.50,3581.00,2917,3288,6205.00
09/02/2020,14:59,3581.00,3582.00,3580.50,3581.00,4914,4744,9658.00
09/02/2020,15:00,3581.00,3581.75,3576.25,3576.50,23742,26053,49795.00
09/02/2020,15:01,3576.50,3578.75,3576.00,3577.75,12405,11688,24093.00
09/02/2020,15:02,3577.75,3577.75,3576.00,3576.75,3019,3823,6842.00
09/02/2020,15:03,3576.50,3576.75,3576.00,3576.75,1702,2130,3832.00
09/02/2020,15:04,3576.75,3578.00,3576.25,3578.00,1810,1085,2895.00
09/02/2020,15:05,3578.00,3579.50,3577.75,3578.50,2305,1887,4192.00
09/02/2020,15:06,3578.50,3579.00,3577.75,3578.25,1545,2361,3906.00
09/02/2020,15:07,3578.50,3579.00,3578.25,3578.25,962,1103,2065.00
09/02/2020,15:08,3578.50,3578.50,3577.25,3577.75,1130,1092,2222.00
09/02/2020,15:09,3578.00,3578.50,3577.75,3578.50,441,894,1335.00
09/02/2020,15:10,3578.50,3578.75,3577.50,3578.75,960,339,1299.00
09/02/2020,15:11,3578.75,3579.50,3578.50,3579.50,454,487,941.00
09/02/2020,15:12,3579.50,3579.75,3579.25,3579.50,800,655,1455.00
09/02/2020,15:13,3579.25,3579.50,3579.00,3579.25,429,369,798.00
09/02/2020,15:14,3579.50,3579.50,3578.75,3579.00,921,830,1751.00
09/02/2020,15:15,3579.00,3580.00,3578.75,3579.25,2117,2278,4395.00
09/02/2020,15:30,3579.00,3579.00,3579.00,3579.00,0,89,89.00
09/02/2020,15:31,3579.00,3579.25,3577.50,3578.25,397,487,884.00
09/02/2020,15:32,3578.25,3578.75,3578.00,3578.50,249,108,357.00
09/02/2020,15:33,3578.50,3578.75,3578.25,3578.50,45,66,111.00
09/02/2020,15:34,3578.50,3579.00,3578.50,3578.75,119,64,183.00
09/02/2020,15:35,3578.75,3579.00,3578.50,3578.75,29,47,76.00
09/02/2020,15:36,3578.50,3579.00,3578.50,3578.75,64,19,83.00
09/02/2020,15:37,3578.75,3578.75,3578.50,3578.75,77,3,80.00
09/02/2020,15:38,3578.50,3578.75,3578.50,3578.75,156,59,215.00
09/02/2020,15:39,3578.75,3579.00,3578.50,3578.75,48,78,126.00
09/02/2020,15:40,3578.75,3578.75,3578.50,3578.75,75,93,168.00
09/02/2020,15:41,3578.75,3579.00,3578.50,3579.00,158,13,171.00
09/02/2020,15:42,3579.00,3579.25,3578.75,3579.00,126,63,189.00
09/02/2020,15:43,3579.00,3579.00,3578.75,3579.00,45,8,53.00
09/02/2020,15:44,3579.00,3579.25,3578.75,3579.00,154,80,234.00
09/02/2020,15:45,3579.00,3579.25,3579.00,3579.00,100,106,206.00
09/02/2020,15:46,3579.25,3579.25,3578.50,3578.75,72,185,257.00
09/02/2020,15:47,3578.75,3578.75,3578.50,3578.75,40,14,54.00
09/02/2020,15:48,3578.75,3578.75,3577.50,3577.50,13,433,446.00
09/02/2020,15:49,3577.75,3578.00,3577.50,3577.75,50,183,233.00
09/02/2020,15:50,3578.00,3578.50,3577.75,3578.25,183,104,287.00
09/02/2020,15:51,3578.25,3578.75,3578.25,3578.50,159,71,230.00
09/02/2020,15:52,3578.50,3578.75,3577.25,3577.75,38,354,392.00
09/02/2020,15:53,3577.75,3577.75,3576.75,3577.00,82,531,613.00
09/02/2020,15:54,3577.25,3577.25,3576.75,3576.75,53,54,107.00
09/02/2020,15:55,3577.00,3577.00,3576.25,3576.50,38,444,482.00
09/02/2020,15:56,3576.25,3576.50,3576.00,3576.00,203,327,530.00
09/02/2020,15:57,3576.00,3576.50,3576.00,3576.25,109,161,270.00
09/02/2020,15:58,3576.25,3577.25,3576.25,3577.00,377,24,401.00
09/02/2020,15:59,3577.25,3577.75,3577.00,3577.75,279,18,297.00
09/02/2020,16:00,3577.50,3577.50,3577.00,3577.25,187,187,374.00
09/02/2020,17:01,3578.75,3578.75,3575.75,3576.25,206,269,475.00
09/02/2020,17:02,3576.25,3576.50,3575.75,3575.75,85,116,201.00
09/02/2020,17:03,3576.25,3577.00,3576.25,3576.50,58,36,94.00
09/02/2020,17:04,3576.25,3576.50,3576.00,3576.00,25,101,126.00
09/02/2020,17:05,3576.25,3576.25,3575.75,3576.25,82,38,120.00
09/02/2020,17:06,3576.25,3576.25,3575.00,3575.25,33,154,187.00
09/02/2020,17:07,3575.25,3575.25,3574.50,3574.75,187,382,569.00
09/02/2020,17:08,3575.00,3575.25,3574.75,3575.25,128,38,166.00
09/02/2020,17:09,3575.25,3575.50,3574.50,3575.25,64,170,234.00
09/02/2020,17:10,3575.25,3575.50,3575.25,3575.25,71,22,93.00
09/02/2020,17:11,3575.25,3575.50,3575.25,3575.50,9,25,34.00
09/02/2020,17:12,3575.50,3575.50,3575.25,3575.50,36,17,53.00
09/02/2020,17:13,3575.25,3575.50,3574.75,3575.25,45,105,150.00
09/02/2020,17:14,3575.00,3575.50,3574.75,3575.00,139,122,261.00
09/02/2020,17:15,3575.25,3575.50,3575.00,3575.00,62,26,88.00
09/02/2020,17:16,3575.25,3575.50,3575.00,3575.50,46,38,84.00
09/02/2020,17:17,3575.50,3575.75,3575.25,3575.50,41,108,149.00
09/02/2020,17:18,3575.50,3575.75,3575.25,3575.25,21,79,100.00
09/02/2020,17:19,3575.00,3575.50,3575.00,3575.50,96,7,103.00
09/02/2020,17:20,3575.50,3575.75,3575.50,3575.50,26,24,50.00
09/02/2020,17:21,3575.50,3575.50,3575.25,3575.50,16,13,29.00
09/02/2020,17:22,3575.25,3575.50,3575.25,3575.50,12,3,15.00
09/02/2020,17:23,3575.50,3576.50,3575.50,3576.50,162,0,162.00
09/02/2020,17:24,3576.50,3576.50,3576.00,3576.50,25,73,98.00
09/02/2020,17:25,3576.25,3577.25,3576.25,3577.25,90,26,116.00
09/02/2020,17:26,3577.25,3578.25,3577.00,3578.00,169,164,333.00
09/02/2020,17:27,3578.25,3578.50,3578.00,3578.00,70,136,206.00
09/02/2020,17:28,3578.25,3578.25,3578.25,3578.25,36,0,36.00
09/02/2020,17:29,3578.25,3578.25,3577.75,3578.00,30,49,79.00
09/02/2020,17:30,3578.00,3578.25,3578.00,3578.00,21,54,75.00
09/02/2020,17:31,3578.25,3578.25,3577.75,3577.75,29,71,100.00
09/02/2020,17:32,3577.75,3578.00,3577.50,3577.50,12,71,83.00
09/02/2020,17:33,3577.50,3577.50,3577.25,3577.25,0,82,82.00
09/02/2020,17:34,3577.25,3577.75,3577.25,3577.75,29,1,30.00
09/02/2020,17:35,3577.50,3577.50,3577.25,3577.25,0,17,17.00
09/02/2020,17:36,3577.25,3577.25,3577.00,3577.00,0,40,40.00
09/02/2020,17:37,3577.00,3577.00,3577.00,3577.00,0,10,10.00
09/02/2020,17:38,3577.00,3577.00,3577.00,3577.00,0,24,24.00
09/02/2020,17:39,3576.75,3577.75,3576.75,3577.75,57,1,58.00
09/02/2020,17:40,3577.50,3577.75,3577.50,3577.50,2,37,39.00
09/02/2020,17:41,3577.50,3577.50,3577.50,3577.50,0,80,80.00
09/02/2020,17:42,3577.50,3578.00,3577.50,3578.00,93,2,95.00
09/02/2020,17:43,3578.00,3578.00,3577.75,3578.00,10,1,11.00
09/02/2020,17:44,3578.00,3578.00,3577.50,3577.75,33,73,106.00
09/02/2020,17:45,3577.75,3577.75,3577.75,3577.75,0,44,44.00
09/02/2020,17:46,3577.75,3578.00,3577.75,3577.75,2,8,10.00
09/02/2020,17:47,3577.75,3578.00,3577.75,3577.75,7,3,10.00
09/02/2020,17:48,3578.00,3578.25,3578.00,3578.25,24,1,25.00
09/02/2020,17:49,3578.00,3578.00,3578.00,3578.00,0,50,50.00
09/02/2020,17:50,3578.00,3578.25,3578.00,3578.25,47,8,55.00
09/02/2020,17:51,3578.25,3578.75,3578.25,3578.75,152,9,161.00
09/02/2020,17:52,3579.00,3579.50,3578.75,3579.25,94,29,123.00
09/02/2020,17:53,3579.25,3579.75,3579.00,3579.50,125,72,197.00
09/02/2020,17:54,3579.75,3580.00,3579.75,3580.00,76,29,105.00
09/02/2020,17:55,3580.00,3580.50,3579.75,3580.25,110,41,151.00
09/02/2020,17:56,3580.25,3581.00,3580.25,3581.00,267,58,325.00
09/02/2020,17:57,3580.75,3581.00,3580.50,3581.00,61,67,128.00
09/02/2020,17:58,3581.00,3581.50,3580.50,3580.75,190,94,284.00
09/02/2020,17:59,3581.00,3581.25,3580.75,3581.25,77,65,142.00
09/02/2020,18:00,3581.00,3581.25,3580.75,3580.75,9,28,37.00
09/02/2020,18:01,3581.00,3581.25,3580.75,3581.00,71,28,99.00
09/02/2020,18:02,3580.75,3580.75,3580.50,3580.75,7,31,38.00
09/02/2020,18:03,3580.50,3581.00,3580.25,3581.00,150,71,221.00
09/02/2020,18:04,3581.00,3581.00,3580.50,3580.50,24,45,69.00
09/02/2020,18:05,3580.75,3581.00,3580.75,3581.00,75,0,75.00
09/02/2020,18:06,3581.25,3581.25,3580.75,3580.75,13,58,71.00
09/02/2020,18:07,3581.00,3581.25,3580.75,3581.25,47,28,75.00
09/02/2020,18:08,3581.25,3581.50,3581.00,3581.25,80,32,112.00
09/02/2020,18:09,3581.25,3581.25,3581.00,3581.25,39,3,42.00
09/02/2020,18:10,3581.25,3581.50,3581.00,3581.25,9,72,81.00
09/02/2020,18:11,3581.25,3581.50,3581.25,3581.25,109,19,128.00
09/02/2020,18:12,3581.50,3582.75,3581.50,3582.75,464,70,534.00
09/02/2020,18:13,3582.75,3583.00,3582.50,3583.00,105,43,148.00
09/02/2020,18:14,3583.00,3583.25,3582.75,3582.75,77,230,307.00
09/02/2020,18:15,3582.75,3583.00,3582.50,3582.75,40,104,144.00
09/02/2020,18:16,3582.75,3583.00,3582.25,3582.75,191,91,282.00
09/02/2020,18:17,3582.75,3583.25,3582.75,3583.25,91,2,93.00
09/02/2020,18:18,3583.25,3583.25,3582.75,3582.75,40,39,79.00
09/02/2020,18:19,3583.00,3583.25,3583.00,3583.00,16,37,53.00
09/02/2020,18:20,3582.75,3583.00,3582.75,3582.75,21,13,34.00
09/02/2020,18:21,3583.00,3583.25,3582.75,3583.00,51,19,70.00
09/02/2020,18:22,3583.25,3583.75,3583.00,3583.50,123,69,192.00
09/02/2020,18:23,3583.25,3583.25,3583.00,3583.25,4,61,65.00
09/02/2020,18:24,3583.00,3583.25,3583.00,3583.25,26,7,33.00
09/02/2020,18:25,3583.50,3584.50,3583.25,3584.25,225,119,344.00
09/02/2020,18:26,3584.25,3584.75,3584.00,3584.75,102,59,161.00
09/02/2020,18:27,3584.50,3584.75,3583.75,3584.00,47,197,244.00
09/02/2020,18:28,3584.00,3584.25,3583.75,3584.00,18,7,25.00
09/02/2020,18:29,3584.00,3584.25,3583.75,3583.75,29,127,156.00
09/02/2020,18:30,3583.75,3584.00,3583.75,3584.00,24,41,65.00
09/02/2020,18:31,3583.75,3584.25,3583.25,3584.25,105,77,182.00
09/02/2020,18:32,3584.00,3584.75,3584.00,3584.75,98,21,119.00
09/02/2020,18:33,3584.75,3585.50,3584.75,3585.25,246,76,322.00
09/02/2020,18:34,3585.00,3585.50,3584.75,3585.50,345,70,415.00
09/02/2020,18:35,3585.50,3585.50,3585.00,3585.25,48,56,104.00
09/02/2020,18:36,3585.25,3585.25,3585.00,3585.00,56,72,128.00
09/02/2020,18:37,3585.25,3585.50,3584.75,3585.00,146,181,327.00
09/02/2020,18:38,3585.00,3585.75,3585.00,3585.00,133,73,206.00
09/02/2020,18:39,3585.00,3585.50,3584.50,3584.50,86,201,287.00
09/02/2020,18:40,3584.50,3584.75,3584.25,3584.50,44,24,68.00
09/02/2020,18:41,3584.50,3585.25,3584.50,3585.00,90,32,122.00
09/02/2020,18:42,3585.00,3585.25,3584.75,3585.25,45,7,52.00
09/02/2020,18:43,3585.25,3586.00,3585.25,3586.00,272,135,407.00
09/02/2020,18:44,3585.75,3586.50,3585.75,3586.25,163,51,214.00
09/02/2020,18:45,3586.00,3586.25,3585.75,3585.75,9,120,129.00
09/02/2020,18:46,3585.50,3585.50,3583.50,3583.75,102,322,424.00
09/02/2020,18:47,3583.75,3584.50,3583.75,3584.25,64,60,124.00
09/02/2020,18:48,3584.25,3584.50,3584.00,3584.25,34,34,68.00
09/02/2020,18:49,3584.50,3585.00,3584.50,3584.75,108,25,133.00
09/02/2020,18:50,3584.75,3585.00,3583.75,3584.00,54,134,188.00
09/02/2020,18:51,3584.00,3584.25,3583.00,3583.00,83,275,358.00
09/02/2020,18:52,3583.00,3583.75,3583.00,3583.50,135,20,155.00
09/02/2020,18:53,3583.75,3584.25,3583.25,3583.50,44,116,160.00
09/02/2020,18:54,3583.50,3583.50,3583.00,3583.25,70,131,201.00
09/02/2020,18:55,3583.00,3583.50,3583.00,3583.00,56,107,163.00
09/02/2020,18:56,3583.00,3583.50,3582.75,3582.75,26,154,180.00
09/02/2020,18:57,3582.75,3583.75,3582.50,3583.75,97,64,161.00
09/02/2020,18:58,3583.50,3583.50,3583.00,3583.25,45,57,102.00
09/02/2020,18:59,3583.50,3584.50,3583.50,3584.50,221,77,298.00
09/02/2020,19:00,3584.25,3584.50,3583.25,3583.50,67,119,186.00
09/02/2020,19:01,3583.75,3583.75,3579.25,3581.75,983,1092,2075.00
09/02/2020,19:02,3581.50,3581.50,3580.50,3581.25,304,197,501.00
09/02/2020,19:03,3581.00,3582.25,3580.75,3581.75,199,182,381.00
09/02/2020,19:04,3581.75,3582.50,3580.75,3581.00,121,174,295.00
09/02/2020,19:05,3581.00,3581.50,3580.75,3581.50,104,91,195.00
09/02/2020,19:06,3581.50,3581.50,3580.25,3580.25,100,166,266.00
09/02/2020,19:07,3580.25,3581.50,3580.00,3580.75,106,119,225.00
09/02/2020,19:08,3580.75,3581.25,3580.50,3580.75,121,135,256.00
09/02/2020,19:09,3580.75,3580.75,3579.50,3579.75,157,181,338.00
09/02/2020,19:10,3580.00,3581.25,3580.00,3581.25,253,60,313.00
09/02/2020,19:11,3581.25,3581.50,3580.75,3581.00,83,75,158.00
09/02/2020,19:12,3581.00,3582.25,3581.00,3582.00,171,89,260.00
09/02/2020,19:13,3582.00,3582.25,3581.50,3582.25,73,73,146.00
09/02/2020,19:14,3582.25,3582.25,3582.00,3582.25,58,61,119.00
09/02/2020,19:15,3582.00,3582.25,3581.00,3581.50,68,71,139.00
09/02/2020,19:16,3581.25,3581.75,3580.75,3581.25,128,120,248.00
09/02/2020,19:17,3581.25,3581.50,3580.00,3580.25,93,254,347.00
09/02/2020,19:18,3580.25,3580.75,3580.25,3580.50,67,66,133.00
09/02/2020,19:19,3580.25,3580.50,3579.50,3580.00,33,167,200.00
09/02/2020,19:20,3580.00,3580.00,3579.50,3579.75,158,104,262.00
09/02/2020,19:21,3580.00,3580.00,3578.75,3579.25,186,411,597.00
09/02/2020,19:22,3579.50,3580.50,3579.50,3580.00,104,72,176.00
09/02/2020,19:23,3580.25,3581.00,3580.00,3580.25,92,173,265.00
09/02/2020,19:24,3580.00,3580.00,3579.00,3579.00,1,101,102.00
09/02/2020,19:25,3578.75,3580.25,3578.75,3580.00,328,56,384.00
09/02/2020,19:26,3580.00,3580.25,3579.00,3579.25,33,165,198.00
09/02/2020,19:27,3579.25,3579.50,3578.75,3579.00,57,62,119.00
09/02/2020,19:28,3579.25,3579.25,3578.75,3578.75,22,76,98.00
09/02/2020,19:29,3578.75,3579.50,3578.50,3579.50,125,86,211.00
09/02/2020,19:30,3579.75,3580.50,3579.50,3580.25,142,76,218.00
09/02/2020,19:31,3580.25,3580.75,3579.25,3579.50,35,102,137.00
09/02/2020,19:32,3579.50,3580.50,3579.50,3579.75,127,106,233.00
09/02/2020,19:33,3579.75,3580.25,3579.50,3579.75,11,85,96.00
09/02/2020,19:34,3579.75,3579.75,3577.75,3577.75,79,391,470.00
09/02/2020,19:35,3577.50,3578.50,3577.50,3578.00,134,81,215.00
09/02/2020,19:36,3578.00,3578.50,3578.00,3578.50,103,60,163.00
09/02/2020,19:37,3578.25,3579.00,3578.25,3578.50,54,110,164.00
09/02/2020,19:38,3578.25,3578.50,3578.25,3578.25,5,81,86.00
09/02/2020,19:39,3578.25,3578.75,3578.00,3578.25,8,41,49.00
09/02/2020,19:40,3578.25,3578.50,3578.00,3578.50,46,74,120.00
09/02/2020,19:41,3578.50,3579.00,3578.50,3578.50,46,69,115.00
09/02/2020,19:42,3578.50,3578.75,3578.50,3578.50,1,46,47.00
09/02/2020,19:43,3578.75,3579.00,3578.25,3578.50,60,87,147.00
09/02/2020,19:44,3578.50,3578.50,3578.50,3578.50,26,0,26.00
09/02/2020,19:45,3578.50,3579.00,3578.25,3578.50,26,153,179.00
09/02/2020,19:46,3578.50,3578.50,3577.50,3577.50,117,207,324.00
09/02/2020,19:47,3577.50,3578.00,3577.50,3578.00,42,69,111.00
09/02/2020,19:48,3578.00,3578.00,3577.50,3577.50,7,74,81.00
09/02/2020,19:49,3577.25,3577.25,3576.50,3576.50,44,205,249.00
09/02/2020,19:50,3576.50,3577.75,3576.50,3577.00,289,172,461.00
09/02/2020,19:51,3576.75,3578.25,3576.75,3578.00,151,93,244.00
09/02/2020,19:52,3578.00,3578.25,3576.75,3577.25,73,81,154.00
09/02/2020,19:53,3577.25,3577.75,3577.25,3577.25,35,44,79.00
09/02/2020,19:54,3577.25,3577.25,3576.75,3576.75,4,132,136.00
09/02/2020,19:55,3576.75,3577.25,3576.75,3577.00,88,40,128.00
09/02/2020,19:56,3576.75,3577.25,3576.75,3577.25,40,44,84.00
09/02/2020,19:57,3577.00,3577.50,3577.00,3577.00,48,17,65.00
09/02/2020,19:58,3577.25,3577.25,3575.50,3575.50,117,252,369.00
09/02/2020,19:59,3575.75,3576.00,3574.75,3575.00,85,227,312.00
09/02/2020,20:00,3574.75,3575.00,3572.75,3573.25,291,663,954.00
09/02/2020,20:01,3573.50,3573.50,3571.75,3572.00,227,528,755.00
09/02/2020,20:02,3572.00,3574.75,3571.75,3573.75,477,361,838.00
09/02/2020,20:03,3573.75,3574.75,3573.25,3573.25,178,209,387.00
09/02/2020,20:04,3573.25,3575.00,3573.25,3575.00,159,59,218.00
09/02/2020,20:05,3575.00,3575.00,3573.75,3574.00,78,152,230.00
09/02/2020,20:06,3574.25,3574.25,3574.00,3574.25,88,35,123.00
09/02/2020,20:07,3574.25,3574.75,3573.75,3574.75,116,73,189.00
09/02/2020,20:08,3574.75,3574.75,3573.75,3573.75,44,114,158.00
09/02/2020,20:09,3573.75,3573.75,3572.50,3573.00,142,131,273.00
09/02/2020,20:10,3573.00,3573.75,3573.00,3573.50,65,41,106.00
09/02/2020,20:11,3573.50,3573.50,3572.50,3572.75,48,106,154.00
09/02/2020,20:12,3573.00,3573.75,3573.00,3573.75,62,66,128.00
09/02/2020,20:13,3573.75,3573.75,3572.75,3572.75,9,118,127.00
09/02/2020,20:14,3573.00,3573.25,3572.25,3572.50,40,154,194.00
09/02/2020,20:15,3572.50,3572.50,3571.25,3572.25,151,329,480.00
09/02/2020,20:16,3572.25,3572.25,3570.75,3571.25,225,389,614.00
09/02/2020,20:17,3571.25,3571.25,3570.25,3570.75,122,260,382.00
09/02/2020,20:18,3571.00,3572.00,3570.75,3571.75,240,59,299.00
09/02/2020,20:19,3571.75,3572.25,3571.50,3572.00,51,155,206.00
09/02/2020,20:20,3572.00,3572.00,3571.50,3572.00,61,19,80.00
09/02/2020,20:21,3572.00,3572.25,3571.50,3572.00,137,28,165.00
09/02/2020,20:22,3572.25,3572.75,3572.25,3572.75,108,103,211.00
09/02/2020,20:23,3572.50,3573.00,3572.25,3572.75,60,85,145.00
09/02/2020,20:24,3572.75,3573.50,3572.75,3573.50,49,18,67.00
09/02/2020,20:25,3573.50,3574.00,3573.00,3573.50,111,98,209.00
09/02/2020,20:26,3573.50,3574.25,3573.50,3574.00,175,100,275.00
09/02/2020,20:27,3574.00,3574.50,3574.00,3574.50,94,39,133.00
09/02/2020,20:28,3574.50,3574.75,3574.50,3574.75,87,116,203.00
09/02/2020,20:29,3574.75,3575.00,3574.50,3574.50,65,73,138.00
09/02/2020,20:30,3574.50,3574.50,3574.00,3574.25,53,72,125.00
09/02/2020,20:31,3574.50,3574.50,3572.25,3572.25,124,358,482.00
09/02/2020,20:32,3572.25,3573.50,3571.75,3573.50,188,90,278.00
09/02/2020,20:33,3573.50,3573.75,3573.00,3573.50,77,69,146.00
09/02/2020,20:34,3573.75,3573.75,3572.50,3573.50,130,93,223.00
09/02/2020,20:35,3573.25,3574.50,3573.25,3574.25,134,56,190.00
09/02/2020,20:36,3574.25,3574.50,3573.50,3574.25,67,181,248.00
09/02/2020,20:37,3574.25,3575.00,3574.25,3575.00,125,58,183.00
09/02/2020,20:38,3574.75,3575.50,3574.75,3575.00,162,150,312.00
09/02/2020,20:39,3575.00,3576.00,3575.00,3575.75,147,69,216.00
09/02/2020,20:40,3575.75,3576.25,3575.50,3576.00,152,164,316.00
09/02/2020,20:41,3576.00,3576.00,3575.50,3575.75,66,174,240.00
09/02/2020,20:42,3575.75,3576.00,3575.50,3576.00,93,2,95.00
09/02/2020,20:43,3576.00,3576.50,3576.00,3576.50,98,89,187.00
09/02/2020,20:44,3576.50,3577.25,3576.50,3576.75,243,423,666.00
09/02/2020,20:45,3576.75,3577.75,3576.75,3577.50,136,218,354.00
09/02/2020,20:46,3577.50,3578.25,3577.00,3577.25,266,361,627.00
09/02/2020,20:47,3577.00,3577.25,3576.50,3577.00,174,343,517.00
09/02/2020,20:48,3577.25,3577.75,3577.25,3577.75,130,0,130.00
09/02/2020,20:49,3578.00,3578.50,3577.75,3578.50,182,189,371.00
09/02/2020,20:50,3578.50,3579.00,3577.75,3578.50,165,180,345.00
09/02/2020,20:51,3578.50,3578.75,3578.00,3578.00,138,80,218.00
09/02/2020,20:52,3578.25,3578.50,3577.75,3578.25,105,93,198.00
09/02/2020,20:53,3578.50,3579.00,3578.25,3578.25,284,170,454.00
09/02/2020,20:54,3578.25,3579.00,3578.25,3578.75,186,57,243.00
09/02/2020,20:55,3579.00,3579.25,3578.75,3579.25,131,38,169.00
09/02/2020,20:56,3579.25,3580.25,3579.25,3579.75,360,77,437.00
09/02/2020,20:57,3579.50,3579.50,3578.25,3578.75,74,387,461.00
09/02/2020,20:58,3579.00,3580.25,3579.00,3580.25,190,12,202.00
09/02/2020,20:59,3580.00,3580.50,3580.00,3580.25,170,211,381.00
09/02/2020,21:00,3580.25,3580.75,3580.25,3580.50,108,65,173.00
09/02/2020,21:01,3580.50,3580.75,3580.00,3580.25,83,222,305.00
09/02/2020,21:02,3580.25,3580.25,3579.25,3579.25,47,169,216.00
09/02/2020,21:03,3579.25,3579.50,3579.00,3579.25,95,146,241.00
09/02/2020,21:04,3579.25,3579.50,3579.00,3579.50,69,91,160.00
09/02/2020,21:05,3579.50,3580.25,3579.50,3580.25,134,5,139.00
09/02/2020,21:06,3580.50,3581.50,3580.50,3580.75,261,208,469.00
09/02/2020,21:07,3580.75,3581.00,3580.75,3581.00,88,98,186.00
09/02/2020,21:08,3581.00,3582.00,3581.00,3582.00,235,108,343.00
09/02/2020,21:09,3582.00,3582.00,3581.25,3581.50,170,234,404.00
09/02/2020,21:10,3581.50,3582.25,3581.25,3581.50,343,179,522.00
09/02/2020,21:11,3581.50,3581.50,3580.75,3581.00,169,216,385.00
09/02/2020,21:12,3581.00,3581.25,3580.50,3581.00,65,71,136.00
09/02/2020,21:13,3581.00,3581.00,3580.75,3580.75,13,183,196.00
09/02/2020,21:14,3580.75,3581.00,3580.50,3581.00,40,65,105.00
09/02/2020,21:15,3581.00,3581.25,3580.75,3580.75,71,61,132.00
09/02/2020,21:16,3580.75,3580.75,3580.25,3580.25,35,137,172.00
09/02/2020,21:17,3580.00,3580.00,3579.50,3579.75,114,120,234.00
09/02/2020,21:18,3580.00,3580.00,3579.00,3579.75,76,51,127.00
09/02/2020,21:19,3579.75,3579.75,3579.25,3579.75,125,79,204.00
09/02/2020,21:20,3579.50,3580.00,3579.25,3580.00,57,20,77.00
09/02/2020,21:21,3580.00,3580.50,3580.00,3580.25,123,70,193.00
09/02/2020,21:22,3580.25,3580.75,3580.25,3580.50,61,34,95.00
09/02/2020,21:23,3580.50,3580.75,3580.25,3580.75,46,1,47.00
09/02/2020,21:24,3580.75,3581.00,3580.50,3580.75,27,91,118.00
09/02/2020,21:25,3580.75,3581.75,3580.50,3581.75,151,14,165.00
09/02/2020,21:26,3581.75,3582.50,3581.75,3582.50,198,60,258.00
09/02/2020,21:27,3582.50,3582.75,3581.50,3581.75,105,169,274.00
09/02/2020,21:28,3582.00,3582.25,3581.50,3581.75,124,114,238.00
09/02/2020,21:29,3581.75,3582.25,3581.25,3581.25,52,92,144.00
09/02/2020,21:30,3581.50,3582.00,3581.25,3582.00,49,2,51.00
09/02/2020,21:31,3581.75,3583.00,3581.75,3582.25,140,138,278.00
09/02/2020,21:32,3582.25,3582.50,3581.50,3581.75,94,66,160.00
09/02/2020,21:33,3581.75,3582.00,3581.00,3581.25,66,111,177.00
09/02/2020,21:34,3581.25,3581.25,3580.75,3581.00,57,23,80.00
09/02/2020,21:35,3581.00,3581.25,3581.00,3581.25,37,46,83.00
09/02/2020,21:36,3581.25,3582.00,3581.25,3582.00,174,20,194.00
09/02/2020,21:37,3582.00,3582.25,3581.75,3581.75,21,48,69.00
09/02/2020,21:38,3581.75,3581.75,3581.25,3581.75,79,41,120.00
09/02/2020,21:39,3581.75,3581.75,3580.25,3580.50,49,263,312.00
09/02/2020,21:40,3580.25,3580.25,3578.25,3578.75,396,519,915.00
09/02/2020,21:41,3578.75,3579.00,3578.50,3578.75,137,211,348.00
09/02/2020,21:42,3578.75,3578.75,3578.25,3578.50,81,178,259.00
09/02/2020,21:43,3578.50,3579.25,3578.50,3578.75,198,62,260.00
09/02/2020,21:44,3578.75,3579.25,3578.75,3579.25,38,13,51.00
09/02/2020,21:45,3579.00,3580.00,3578.75,3579.50,84,90,174.00
09/02/2020,21:46,3579.50,3580.00,3578.50,3579.00,23,132,155.00
09/02/2020,21:47,3579.00,3580.25,3579.00,3580.00,91,19,110.00
09/02/2020,21:48,3580.25,3580.50,3579.25,3579.25,58,111,169.00
09/02/2020,21:49,3579.25,3579.25,3578.25,3579.00,89,48,137.00
09/02/2020,21:50,3579.00,3579.25,3579.00,3579.25,56,15,71.00
09/02/2020,21:51,3579.25,3580.00,3579.25,3579.50,84,47,131.00
09/02/2020,21:52,3579.25,3579.25,3578.75,3579.00,12,86,98.00
09/02/2020,21:53,3579.00,3579.00,3577.50,3577.75,133,291,424.00
09/02/2020,21:54,3577.50,3578.25,3577.00,3578.25,227,164,391.00
09/02/2020,21:55,3578.25,3578.25,3577.75,3577.75,34,52,86.00
09/02/2020,21:56,3577.75,3578.00,3577.50,3577.75,74,93,167.00
09/02/2020,21:57,3577.50,3578.50,3577.50,3578.00,71,64,135.00
09/02/2020,21:58,3578.00,3578.00,3577.50,3577.75,35,67,102.00
09/02/2020,21:59,3577.50,3578.25,3577.25,3578.25,75,27,102.00
09/02/2020,22:00,3578.25,3578.75,3578.25,3578.75,184,31,215.00
09/02/2020,22:01,3578.75,3579.00,3578.25,3578.75,106,87,193.00
09/02/2020,22:02,3578.75,3578.75,3578.00,3578.25,64,37,101.00
09/02/2020,22:03,3578.00,3578.50,3578.00,3578.25,61,61,122.00
09/02/2020,22:04,3578.25,3578.25,3577.25,3577.25,11,123,134.00
09/02/2020,22:05,3577.00,3577.50,3577.00,3577.25,81,56,137.00
09/02/2020,22:06,3577.25,3578.25,3577.00,3578.00,116,31,147.00
09/02/2020,22:07,3578.00,3578.25,3577.50,3577.75,23,63,86.00
09/02/2020,22:08,3577.75,3578.00,3577.00,3577.00,72,31,103.00
09/02/2020,22:09,3577.25,3577.50,3577.00,3577.00,34,87,121.00
09/02/2020,22:10,3577.00,3577.00,3576.50,3576.50,25,124,149.00
09/02/2020,22:11,3576.75,3576.75,3576.00,3576.50,232,108,340.00
09/02/2020,22:12,3576.50,3576.50,3575.25,3575.50,83,195,278.00
09/02/2020,22:13,3575.75,3575.75,3575.00,3575.25,68,195,263.00
09/02/2020,22:14,3575.50,3576.00,3575.50,3575.75,75,18,93.00
09/02/2020,22:15,3575.75,3576.00,3575.75,3575.75,95,51,146.00
09/02/2020,22:16,3575.75,3576.00,3575.75,3575.75,122,118,240.00
09/02/2020,22:17,3575.75,3576.25,3575.50,3576.00,89,74,163.00
09/02/2020,22:18,3576.00,3576.00,3575.25,3575.25,0,122,122.00
09/02/2020,22:19,3575.25,3575.25,3575.00,3575.00,53,111,164.00
09/02/2020,22:20,3575.00,3575.25,3574.00,3574.75,117,387,504.00
09/02/2020,22:21,3575.00,3575.00,3574.25,3574.75,97,60,157.00
09/02/2020,22:22,3574.75,3575.50,3574.50,3575.25,128,81,209.00
09/02/2020,22:23,3575.00,3575.50,3574.75,3575.25,118,77,195.00
09/02/2020,22:24,3575.25,3575.25,3574.50,3574.75,3,82,85.00
09/02/2020,22:25,3574.50,3574.75,3574.00,3574.50,45,122,167.00
09/02/2020,22:26,3574.25,3575.25,3574.25,3575.25,105,5,110.00
09/02/2020,22:27,3575.25,3575.50,3575.00,3575.50,93,112,205.00
09/02/2020,22:28,3575.50,3576.00,3575.00,3575.75,86,77,163.00
09/02/2020,22:29,3575.75,3576.00,3575.25,3575.75,104,196,300.00
09/02/2020,22:30,3575.50,3576.50,3575.50,3576.25,44,66,110.00
09/02/2020,22:31,3576.25,3576.25,3575.75,3576.00,51,124,175.00
09/02/2020,22:32,3576.25,3576.25,3576.00,3576.00,45,82,127.00
09/02/2020,22:33,3576.25,3576.75,3576.00,3576.75,152,35,187.00
09/02/2020,22:34,3576.75,3577.00,3576.50,3576.75,51,108,159.00
09/02/2020,22:35,3576.75,3577.50,3576.75,3577.50,194,36,230.00
09/02/2020,22:36,3577.50,3577.75,3577.00,3577.25,68,143,211.00
09/02/2020,22:37,3577.25,3577.75,3577.25,3577.50,39,30,69.00
09/02/2020,22:38,3577.50,3577.75,3577.25,3577.50,11,53,64.00
09/02/2020,22:39,3577.50,3577.75,3577.25,3577.75,65,26,91.00
09/02/2020,22:40,3577.50,3577.50,3577.25,3577.25,0,61,61.00
09/02/2020,22:41,3577.00,3577.25,3577.00,3577.25,35,4,39.00
09/02/2020,22:42,3577.25,3577.25,3577.00,3577.25,43,11,54.00
09/02/2020,22:43,3577.50,3577.50,3577.00,3577.25,14,24,38.00
09/02/2020,22:44,3577.25,3577.50,3577.25,3577.50,35,1,36.00
09/02/2020,22:45,3577.25,3577.50,3577.25,3577.25,27,63,90.00
09/02/2020,22:46,3577.50,3577.50,3577.25,3577.50,41,11,52.00
09/02/2020,22:47,3577.25,3577.50,3577.25,3577.25,23,36,59.00
09/02/2020,22:48,3577.25,3577.50,3577.25,3577.50,4,16,20.00
09/02/2020,22:49,3577.50,3577.75,3577.25,3577.75,98,2,100.00
09/02/2020,22:50,3577.50,3578.00,3577.50,3578.00,63,61,124.00
09/02/2020,22:51,3577.75,3578.00,3577.75,3578.00,32,45,77.00
09/02/2020,22:52,3577.75,3578.00,3577.25,3578.00,27,135,162.00
09/02/2020,22:53,3577.75,3578.00,3577.75,3578.00,16,9,25.00
09/02/2020,22:54,3578.00,3578.00,3577.50,3577.50,1,47,48.00
09/02/2020,22:55,3577.50,3577.75,3576.75,3577.00,25,137,162.00
09/02/2020,22:56,3577.00,3577.25,3576.75,3577.00,44,54,98.00
09/02/2020,22:57,3577.00,3577.50,3577.00,3577.25,23,36,59.00
09/02/2020,22:58,3577.25,3577.25,3576.75,3577.00,11,68,79.00
09/02/2020,22:59,3576.75,3576.75,3576.50,3576.50,26,98,124.00
09/02/2020,23:00,3576.50,3577.25,3576.50,3577.25,47,19,66.00
09/02/2020,23:01,3577.25,3577.25,3575.25,3575.50,59,195,254.00
09/02/2020,23:02,3575.75,3575.75,3575.00,3575.00,45,114,159.00
09/02/2020,23:03,3574.75,3575.75,3574.50,3575.50,111,127,238.00
09/02/2020,23:04,3575.50,3576.00,3574.75,3575.00,42,127,169.00
09/02/2020,23:05,3574.75,3575.00,3573.75,3574.50,160,259,419.00
09/02/2020,23:06,3574.50,3575.75,3574.50,3575.25,227,67,294.00
09/02/2020,23:07,3575.25,3576.00,3575.25,3575.50,39,82,121.00
09/02/2020,23:08,3575.50,3576.75,3575.25,3576.25,190,209,399.00
09/02/2020,23:09,3576.25,3576.50,3576.00,3576.25,19,18,37.00
09/02/2020,23:10,3576.25,3576.50,3575.75,3576.00,31,81,112.00
09/02/2020,23:11,3576.25,3576.50,3576.00,3576.00,60,7,67.00
09/02/2020,23:12,3576.00,3576.25,3575.50,3576.00,22,82,104.00
09/02/2020,23:13,3575.75,3576.00,3575.25,3575.50,14,78,92.00
09/02/2020,23:14,3575.50,3576.25,3575.50,3576.25,83,6,89.00
09/02/2020,23:15,3576.25,3576.25,3576.00,3576.00,8,52,60.00
09/02/2020,23:16,3576.00,3576.00,3575.50,3575.75,43,45,88.00
09/02/2020,23:17,3575.50,3575.75,3575.50,3575.75,29,17,46.00
09/02/2020,23:18,3575.75,3575.75,3575.00,3575.00,11,67,78.00
09/02/2020,23:19,3575.00,3575.25,3574.25,3575.25,121,136,257.00
09/02/2020,23:20,3575.00,3575.50,3575.00,3575.00,34,57,91.00
09/02/2020,23:21,3575.00,3575.50,3575.00,3575.25,54,60,114.00
09/02/2020,23:22,3575.25,3575.25,3575.00,3575.00,57,17,74.00
09/02/2020,23:23,3575.00,3575.25,3575.00,3575.25,14,24,38.00
09/02/2020,23:24,3575.25,3575.50,3575.25,3575.50,51,27,78.00
09/02/2020,23:25,3575.75,3575.75,3575.25,3575.25,22,65,87.00
09/02/2020,23:26,3575.25,3575.75,3575.25,3575.75,40,17,57.00
09/02/2020,23:27,3575.75,3576.00,3575.75,3576.00,31,0,31.00
09/02/2020,23:28,3576.00,3576.00,3575.75,3575.75,38,29,67.00
09/02/2020,23:29,3575.75,3576.00,3575.75,3576.00,4,24,28.00
09/02/2020,23:30,3576.00,3576.00,3575.50,3575.75,14,31,45.00
09/02/2020,23:31,3575.75,3576.25,3575.50,3576.00,86,99,185.00
09/02/2020,23:32,3575.75,3576.00,3575.50,3575.75,15,104,119.00
09/02/2020,23:33,3575.75,3576.00,3575.75,3575.75,42,25,67.00
09/02/2020,23:34,3575.50,3575.75,3575.25,3575.25,39,53,92.00
09/02/2020,23:35,3575.50,3576.00,3575.50,3575.75,60,38,98.00
09/02/2020,23:36,3575.75,3575.75,3575.50,3575.75,1,40,41.00
09/02/2020,23:37,3575.75,3575.75,3575.50,3575.75,27,1,28.00
09/02/2020,23:38,3576.00,3576.25,3575.50,3575.50,15,53,68.00
09/02/2020,23:39,3575.50,3575.75,3575.25,3575.25,1,34,35.00
09/02/2020,23:40,3575.25,3575.50,3575.25,3575.50,32,21,53.00
09/02/2020,23:41,3575.75,3576.00,3575.75,3576.00,89,0,89.00
09/02/2020,23:42,3576.00,3576.00,3575.75,3575.75,59,5,64.00
09/02/2020,23:43,3575.75,3576.00,3575.50,3576.00,73,35,108.00
09/02/2020,23:44,3575.75,3575.75,3574.75,3575.00,134,155,289.00
09/02/2020,23:45,3574.75,3574.75,3573.50,3574.25,316,363,679.00
09/02/2020,23:46,3574.50,3575.00,3574.25,3574.50,111,70,181.00
09/02/2020,23:47,3574.25,3574.50,3573.75,3574.50,59,141,200.00
09/02/2020,23:48,3574.25,3574.75,3574.25,3574.25,92,65,157.00
09/02/2020,23:49,3574.25,3574.50,3574.25,3574.50,22,6,28.00
09/02/2020,23:50,3574.50,3574.75,3574.25,3574.75,138,30,168.00
09/02/2020,23:51,3574.50,3574.75,3573.75,3574.25,57,142,199.00
09/02/2020,23:52,3574.25,3574.50,3574.00,3574.25,49,23,72.00
09/02/2020,23:53,3574.00,3574.25,3573.75,3573.75,65,53,118.00
09/02/2020,23:54,3573.75,3574.00,3573.75,3573.75,6,30,36.00
09/02/2020,23:55,3573.50,3574.25,3573.50,3574.00,82,20,102.00
09/02/2020,23:56,3574.00,3574.00,3573.75,3574.00,1,47,48.00
09/02/2020,23:57,3574.00,3574.00,3573.50,3573.75,11,9,20.00
09/02/2020,23:58,3574.00,3574.25,3574.00,3574.00,36,1,37.00
09/02/2020,23:59,3574.25,3574.25,3574.00,3574.00,8,71,79.00
09/03/2020,00:00,3573.75,3574.50,3573.75,3574.50,119,49,168.00
09/03/2020,00:01,3574.50,3575.00,3573.75,3574.00,165,192,357.00
09/03/2020,00:02,3573.75,3573.75,3573.25,3573.50,56,99,155.00
09/03/2020,00:03,3573.50,3573.50,3573.25,3573.50,67,10,77.00
09/03/2020,00:04,3573.50,3573.75,3573.25,3573.25,59,27,86.00
09/03/2020,00:05,3573.25,3573.25,3573.00,3573.00,21,108,129.00
09/03/2020,00:06,3573.00,3573.75,3573.00,3573.50,55,36,91.00
09/03/2020,00:07,3573.50,3574.00,3573.50,3573.75,81,66,147.00
09/03/2020,00:08,3573.75,3574.50,3573.75,3574.50,65,13,78.00
09/03/2020,00:09,3574.50,3575.25,3574.50,3575.00,94,8,102.00
09/03/2020,00:10,3575.00,3575.25,3574.25,3575.00,60,60,120.00
09/03/2020,00:11,3575.00,3575.25,3574.00,3574.00,7,83,90.00
09/03/2020,00:12,3574.25,3574.50,3574.00,3574.50,56,19,75.00
09/03/2020,00:13,3574.50,3574.50,3573.75,3573.75,25,79,104.00
09/03/2020,00:14,3573.75,3574.25,3573.75,3574.00,22,43,65.00
09/03/2020,00:15,3574.00,3574.00,3573.50,3573.75,14,84,98.00
09/03/2020,00:16,3573.75,3574.00,3573.25,3573.50,44,41,85.00
09/03/2020,00:17,3573.25,3574.00,3573.25,3574.00,62,42,104.00
09/03/2020,00:18,3574.00,3574.25,3574.00,3574.25,75,0,75.00
09/03/2020,00:19,3574.25,3574.50,3574.00,3574.50,68,3,71.00
09/03/2020,00:20,3574.50,3574.75,3574.50,3574.75,38,15,53.00
09/03/2020,00:21,3574.75,3575.00,3574.75,3574.75,8,15,23.00
09/03/2020,00:22,3574.75,3575.00,3574.75,3574.75,4,24,28.00
09/03/2020,00:23,3575.00,3575.25,3574.75,3574.75,48,59,107.00
09/03/2020,00:24,3574.75,3574.75,3574.25,3574.50,23,66,89.00
09/03/2020,00:25,3574.50,3574.50,3574.00,3574.25,15,20,35.00
09/03/2020,00:26,3574.25,3575.00,3574.25,3575.00,65,0,65.00
09/03/2020,00:27,3575.00,3575.25,3575.00,3575.25,50,0,50.00
09/03/2020,00:28,3575.25,3575.25,3575.00,3575.00,5,31,36.00
09/03/2020,00:29,3574.75,3575.00,3574.50,3574.75,56,67,123.00
09/03/2020,00:30,3574.75,3575.25,3574.25,3574.75,28,73,101.00
09/03/2020,00:31,3574.75,3574.75,3573.00,3573.25,104,128,232.00
09/03/2020,00:32,3573.00,3573.00,3572.25,3572.50,105,227,332.00
09/03/2020,00:33,3572.50,3572.50,3571.25,3571.75,166,318,484.00
09/03/2020,00:34,3571.75,3572.00,3571.50,3572.00,124,43,167.00
09/03/2020,00:35,3571.75,3572.00,3571.50,3571.50,84,56,140.00
09/03/2020,00:36,3571.25,3572.00,3571.25,3572.00,87,78,165.00
09/03/2020,00:37,3572.00,3572.25,3571.50,3571.75,71,151,222.00
09/03/2020,00:38,3571.50,3572.25,3571.50,3572.00,78,15,93.00
09/03/2020,00:39,3572.00,3572.00,3571.25,3571.25,43,126,169.00
09/03/2020,00:40,3571.25,3571.25,3570.00,3570.75,198,484,682.00
09/03/2020,00:41,3570.75,3571.00,3570.00,3570.50,100,361,461.00
09/03/2020,00:42,3570.50,3571.00,3570.25,3570.75,108,71,179.00
09/03/2020,00:43,3570.50,3570.50,3568.50,3569.00,286,585,871.00
09/03/2020,00:44,3569.00,3569.75,3568.50,3569.75,235,164,399.00
09/03/2020,00:45,3569.50,3570.25,3569.25,3569.25,145,172,317.00
09/03/2020,00:46,3569.00,3569.25,3568.00,3569.25,196,317,513.00
09/03/2020,00:47,3569.25,3569.75,3569.25,3569.25,62,39,101.00
09/03/2020,00:48,3569.50,3569.50,3569.25,3569.50,63,13,76.00
09/03/2020,00:49,3569.50,3570.00,3568.75,3569.50,80,94,174.00
09/03/2020,00:50,3569.50,3570.50,3569.25,3570.00,214,46,260.00
09/03/2020,00:51,3570.25,3570.50,3569.75,3570.25,129,76,205.00
09/03/2020,00:52,3570.25,3570.75,3570.00,3570.50,43,94,137.00
09/03/2020,00:53,3570.75,3570.75,3570.00,3570.00,84,105,189.00
09/03/2020,00:54,3570.00,3570.25,3570.00,3570.25,75,22,97.00
09/03/2020,00:55,3570.25,3571.00,3570.00,3571.00,94,20,114.00
09/03/2020,00:56,3571.00,3571.00,3570.75,3571.00,119,43,162.00
09/03/2020,00:57,3571.00,3571.25,3570.75,3571.00,85,16,101.00
09/03/2020,00:58,3571.00,3571.00,3569.75,3570.00,29,134,163.00
09/03/2020,00:59,3570.00,3570.25,3569.75,3570.25,93,54,147.00
09/03/2020,01:00,3570.25,3571.00,3570.25,3570.50,261,46,307.00
09/03/2020,01:01,3570.50,3571.75,3570.25,3571.50,309,116,425.00
09/03/2020,01:02,3571.25,3571.50,3569.25,3569.25,51,319,370.00
09/03/2020,01:03,3569.00,3569.00,3567.75,3569.00,173,241,414.00
09/03/2020,01:04,3569.00,3569.00,3567.75,3567.75,25,160,185.00
09/03/2020,01:05,3567.75,3568.00,3567.25,3567.75,133,235,368.00
09/03/2020,01:06,3567.50,3568.25,3567.50,3567.75,199,91,290.00
09/03/2020,01:07,3567.50,3568.00,3567.25,3568.00,114,100,214.00
09/03/2020,01:08,3568.00,3569.75,3567.75,3569.75,328,153,481.00
09/03/2020,01:09,3570.00,3571.00,3569.75,3571.00,187,210,397.00
09/03/2020,01:10,3570.75,3573.00,3570.75,3572.75,405,290,695.00
09/03/2020,01:11,3573.00,3573.50,3572.25,3573.00,183,305,488.00
09/03/2020,01:12,3573.25,3573.25,3571.75,3572.25,110,181,291.00
09/03/2020,01:13,3572.25,3572.75,3572.25,3572.75,83,32,115.00
09/03/2020,01:14,3572.50,3573.00,3572.25,3573.00,123,115,238.00
09/03/2020,01:15,3573.00,3573.00,3572.50,3572.75,22,49,71.00
09/03/2020,01:16,3572.75,3573.00,3572.75,3572.75,73,82,155.00
09/03/2020,01:17,3573.00,3573.00,3572.25,3572.50,29,137,166.00
09/03/2020,01:18,3572.25,3572.50,3571.00,3572.00,120,119,239.00
09/03/2020,01:19,3571.75,3571.75,3571.25,3571.25,53,163,216.00
09/03/2020,01:20,3571.00,3571.50,3569.75,3570.25,197,159,356.00
09/03/2020,01:21,3570.00,3571.75,3570.00,3571.50,108,155,263.00
09/03/2020,01:22,3571.50,3572.75,3571.50,3572.50,105,77,182.00
09/03/2020,01:23,3572.50,3572.75,3572.25,3572.50,201,97,298.00
09/03/2020,01:24,3572.75,3573.50,3572.75,3573.25,251,125,376.00
09/03/2020,01:25,3573.25,3573.50,3573.00,3573.25,41,73,114.00
09/03/2020,01:26,3573.00,3573.50,3573.00,3573.25,113,92,205.00
09/03/2020,01:27,3573.25,3573.25,3572.75,3573.00,59,102,161.00
09/03/2020,01:28,3573.00,3573.00,3572.00,3572.25,54,330,384.00
09/03/2020,01:29,3572.25,3572.75,3572.00,3572.50,88,97,185.00
09/03/2020,01:30,3572.50,3574.50,3572.50,3574.50,667,406,1073.00
09/03/2020,01:31,3574.50,3574.50,3573.00,3573.25,63,178,241.00
09/03/2020,01:32,3573.25,3573.50,3573.00,3573.00,23,38,61.00
09/03/2020,01:33,3573.00,3574.00,3573.00,3573.75,103,48,151.00
09/03/2020,01:34,3573.50,3573.50,3573.00,3573.50,52,23,75.00
09/03/2020,01:35,3573.50,3573.50,3573.25,3573.25,34,31,65.00
09/03/2020,01:36,3573.50,3573.50,3572.00,3572.25,40,189,229.00
09/03/2020,01:37,3572.25,3572.25,3571.00,3571.75,112,182,294.00
09/03/2020,01:38,3572.00,3572.75,3572.00,3572.25,72,56,128.00
09/03/2020,01:39,3572.25,3572.50,3571.50,3572.00,49,82,131.00
09/03/2020,01:40,3572.00,3573.25,3572.00,3573.25,81,51,132.00
09/03/2020,01:41,3573.25,3573.25,3572.00,3572.00,13,128,141.00
09/03/2020,01:42,3572.00,3572.25,3571.75,3571.75,17,95,112.00
09/03/2020,01:43,3571.75,3572.50,3571.25,3572.25,59,88,147.00
09/03/2020,01:44,3572.25,3572.25,3571.25,3571.25,1,51,52.00
09/03/2020,01:45,3571.50,3571.50,3571.25,3571.50,79,6,85.00
09/03/2020,01:46,3571.25,3571.75,3570.50,3570.75,58,178,236.00
09/03/2020,01:47,3570.75,3571.50,3570.50,3571.25,134,22,156.00
09/03/2020,01:48,3571.25,3571.50,3570.25,3571.00,143,126,269.00
09/03/2020,01:49,3571.00,3571.75,3570.75,3571.00,99,79,178.00
09/03/2020,01:50,3570.75,3571.25,3570.75,3571.00,26,79,105.00
09/03/2020,01:51,3571.00,3571.25,3570.50,3570.50,49,99,148.00
09/03/2020,01:52,3570.50,3571.75,3570.00,3571.75,100,86,186.00
09/03/2020,01:53,3571.75,3571.75,3570.50,3570.50,23,133,156.00
09/03/2020,01:54,3570.50,3571.25,3570.25,3571.25,42,20,62.00
09/03/2020,01:55,3571.50,3572.25,3571.25,3572.00,92,58,150.00
09/03/2020,01:56,3572.00,3572.50,3571.75,3572.25,43,59,102.00
09/03/2020,01:57,3572.50,3573.25,3572.25,3572.75,113,86,199.00
09/03/2020,01:58,3573.00,3573.75,3572.75,3573.75,172,89,261.00
09/03/2020,01:59,3573.75,3574.25,3573.50,3574.00,129,129,258.00
09/03/2020,02:00,3573.75,3573.75,3573.25,3573.50,98,104,202.00
09/03/2020,02:01,3573.25,3575.50,3573.00,3575.50,755,521,1276.00
09/03/2020,02:02,3575.25,3576.50,3575.25,3575.75,613,723,1336.00
09/03/2020,02:03,3575.75,3576.75,3574.75,3576.75,449,368,817.00
09/03/2020,02:04,3576.50,3576.75,3575.25,3575.75,291,414,705.00
09/03/2020,02:05,3575.75,3577.00,3575.75,3576.00,391,439,830.00
09/03/2020,02:06,3576.25,3577.50,3576.00,3576.75,447,335,782.00
09/03/2020,02:07,3576.75,3577.50,3576.00,3576.75,489,476,965.00
09/03/2020,02:08,3576.75,3577.25,3576.25,3576.75,234,94,328.00
09/03/2020,02:09,3576.75,3577.50,3576.25,3576.75,316,358,674.00
09/03/2020,02:10,3576.75,3576.75,3576.00,3576.25,189,237,426.00
09/03/2020,02:11,3576.25,3578.00,3576.25,3577.75,267,246,513.00
09/03/2020,02:12,3577.75,3577.75,3577.25,3577.25,249,329,578.00
09/03/2020,02:13,3577.50,3578.00,3577.25,3577.50,197,87,284.00
09/03/2020,02:14,3577.75,3578.75,3577.50,3577.50,305,261,566.00
09/03/2020,02:15,3577.50,3577.50,3575.50,3576.25,255,475,730.00
09/03/2020,02:16,3576.50,3577.75,3576.50,3576.75,296,201,497.00
09/03/2020,02:17,3576.75,3577.00,3576.00,3576.50,182,167,349.00
09/03/2020,02:18,3576.50,3576.75,3576.00,3576.25,159,127,286.00
09/03/2020,02:19,3576.25,3576.25,3575.50,3575.50,108,140,248.00
09/03/2020,02:20,3575.50,3575.75,3575.00,3575.00,99,155,254.00
09/03/2020,02:21,3575.00,3577.50,3574.75,3577.50,416,85,501.00
09/03/2020,02:22,3577.75,3578.75,3576.75,3578.00,389,247,636.00
09/03/2020,02:23,3578.00,3579.50,3577.75,3579.25,560,215,775.00
09/03/2020,02:24,3579.25,3580.00,3579.25,3579.25,343,235,578.00
09/03/2020,02:25,3579.25,3581.75,3579.25,3581.00,767,406,1173.00
09/03/2020,02:26,3581.00,3581.00,3579.25,3580.25,229,364,593.00
09/03/2020,02:27,3580.50,3580.50,3579.75,3579.75,202,565,767.00
09/03/2020,02:28,3580.00,3580.75,3579.75,3580.75,253,266,519.00
09/03/2020,02:29,3580.75,3580.75,3580.00,3580.50,124,99,223.00
09/03/2020,02:30,3580.25,3580.25,3579.50,3579.75,128,270,398.00
09/03/2020,02:31,3579.75,3584.25,3579.75,3583.50,1406,715,2121.00
09/03/2020,02:32,3583.50,3584.25,3581.50,3582.00,305,293,598.00
09/03/2020,02:33,3582.00,3582.75,3581.75,3582.25,162,219,381.00
09/03/2020,02:34,3582.00,3582.25,3581.50,3582.00,165,216,381.00
09/03/2020,02:35,3582.00,3583.25,3582.00,3583.00,272,151,423.00
09/03/2020,02:36,3583.00,3583.75,3583.00,3583.50,123,146,269.00
09/03/2020,02:37,3583.25,3583.50,3582.75,3583.00,129,149,278.00
09/03/2020,02:38,3582.75,3582.75,3582.00,3582.50,47,211,258.00
09/03/2020,02:39,3582.50,3582.75,3582.25,3582.25,125,52,177.00
09/03/2020,02:40,3582.50,3583.25,3582.50,3582.75,220,236,456.00
09/03/2020,02:41,3582.75,3583.75,3582.50,3583.25,410,184,594.00
09/03/2020,02:42,3583.50,3583.75,3583.00,3583.50,117,81,198.00
09/03/2020,02:43,3583.50,3583.75,3583.50,3583.50,88,67,155.00
09/03/2020,02:44,3583.25,3583.75,3583.25,3583.50,59,129,188.00
09/03/2020,02:45,3583.50,3583.50,3583.25,3583.25,62,80,142.00
09/03/2020,02:46,3583.00,3583.25,3582.50,3582.75,138,118,256.00
09/03/2020,02:47,3582.75,3583.25,3582.75,3582.75,72,183,255.00
09/03/2020,02:48,3583.00,3583.00,3582.75,3582.75,83,17,100.00
09/03/2020,02:49,3582.75,3584.25,3582.75,3584.25,593,128,721.00
09/03/2020,02:50,3584.00,3584.25,3582.75,3582.75,71,315,386.00
09/03/2020,02:51,3582.75,3583.00,3582.25,3583.00,154,119,273.00
09/03/2020,02:52,3582.75,3583.00,3582.00,3582.50,154,223,377.00
09/03/2020,02:53,3582.25,3583.00,3582.00,3582.75,216,97,313.00
09/03/2020,02:54,3582.75,3583.75,3582.75,3583.25,135,25,160.00
09/03/2020,02:55,3583.25,3583.50,3582.50,3583.00,249,186,435.00
09/03/2020,02:56,3583.00,3583.00,3582.25,3582.75,204,98,302.00
09/03/2020,02:57,3582.75,3583.25,3582.75,3582.75,156,169,325.00
09/03/2020,02:58,3583.00,3583.00,3581.50,3581.50,93,277,370.00
09/03/2020,02:59,3581.50,3581.75,3581.00,3581.50,114,198,312.00
09/03/2020,03:00,3581.75,3581.75,3581.00,3581.00,110,139,249.00
09/03/2020,03:01,3580.75,3581.75,3580.50,3581.50,400,221,621.00
09/03/2020,03:02,3581.50,3582.25,3581.50,3582.00,507,218,725.00
09/03/2020,03:03,3582.00,3583.00,3581.75,3581.75,268,229,497.00
09/03/2020,03:04,3582.00,3582.00,3580.50,3580.50,147,311,458.00
09/03/2020,03:05,3580.75,3582.25,3580.50,3582.00,238,243,481.00
09/03/2020,03:06,3582.00,3582.00,3580.50,3580.50,56,376,432.00
09/03/2020,03:07,3580.50,3580.75,3579.75,3579.75,118,306,424.00
09/03/2020,03:08,3580.00,3580.75,3579.50,3579.75,151,237,388.00
09/03/2020,03:09,3580.00,3580.25,3579.50,3579.50,77,83,160.00
09/03/2020,03:10,3579.75,3580.00,3578.75,3579.50,174,182,356.00
09/03/2020,03:11,3579.50,3580.00,3579.50,3579.75,198,61,259.00
09/03/2020,03:12,3579.75,3580.25,3579.00,3580.00,310,235,545.00
09/03/2020,03:13,3579.75,3580.25,3579.75,3580.25,205,52,257.00
09/03/2020,03:14,3580.00,3580.25,3579.75,3580.25,55,109,164.00
09/03/2020,03:15,3580.25,3581.00,3580.25,3580.50,193,124,317.00
09/03/2020,03:16,3580.50,3581.00,3580.50,3581.00,212,117,329.00
09/03/2020,03:17,3580.75,3581.50,3580.00,3580.25,139,175,314.00
09/03/2020,03:18,3580.25,3581.00,3580.00,3581.00,132,21,153.00
09/03/2020,03:19,3581.00,3581.50,3580.75,3581.00,122,112,234.00
09/03/2020,03:20,3581.25,3581.25,3580.50,3581.00,323,228,551.00
09/03/2020,03:21,3581.00,3581.25,3580.25,3580.25,93,253,346.00
09/03/2020,03:22,3580.00,3580.75,3580.00,3580.50,107,87,194.00
09/03/2020,03:23,3580.50,3580.50,3580.00,3580.00,78,85,163.00
09/03/2020,03:24,3580.25,3580.25,3579.00,3579.25,60,196,256.00
09/03/2020,03:25,3579.25,3579.25,3578.50,3578.75,169,194,363.00
09/03/2020,03:26,3578.75,3580.25,3578.50,3578.75,175,195,370.00
09/03/2020,03:27,3578.50,3579.00,3578.25,3578.50,187,162,349.00
09/03/2020,03:28,3578.50,3578.75,3578.00,3578.50,90,180,270.00
09/03/2020,03:29,3578.50,3579.00,3578.00,3578.75,214,32,246.00
09/03/2020,03:30,3578.75,3578.75,3578.50,3578.75,71,92,163.00
09/03/2020,03:31,3578.75,3579.50,3578.50,3579.25,155,115,270.00
09/03/2020,03:32,3579.00,3579.75,3578.75,3579.25,143,200,343.00
09/03/2020,03:33,3579.00,3579.00,3578.25,3578.50,79,81,160.00
09/03/2020,03:34,3578.50,3578.75,3578.25,3578.50,128,157,285.00
09/03/2020,03:35,3578.50,3578.50,3578.00,3578.00,141,190,331.00
09/03/2020,03:36,3577.75,3578.00,3577.50,3577.75,188,345,533.00
09/03/2020,03:37,3577.75,3578.50,3577.75,3578.00,199,117,316.00
09/03/2020,03:38,3578.25,3578.75,3578.25,3578.25,82,125,207.00
09/03/2020,03:39,3578.50,3578.50,3576.50,3576.75,180,351,531.00
09/03/2020,03:40,3576.75,3576.75,3575.25,3575.50,298,431,729.00
09/03/2020,03:41,3575.50,3576.25,3575.25,3575.50,250,226,476.00
09/03/2020,03:42,3575.50,3576.25,3575.50,3576.00,115,213,328.00
09/03/2020,03:43,3575.75,3576.25,3575.50,3575.50,164,160,324.00
09/03/2020,03:44,3575.50,3576.00,3575.50,3575.75,129,175,304.00
09/03/2020,03:45,3576.00,3576.00,3575.25,3576.00,177,144,321.00
09/03/2020,03:46,3576.00,3576.25,3575.50,3575.50,161,104,265.00
09/03/2020,03:47,3575.50,3576.50,3575.25,3576.25,314,111,425.00
09/03/2020,03:48,3576.00,3576.50,3576.00,3576.25,111,89,200.00
09/03/2020,03:49,3576.00,3576.50,3575.75,3575.75,326,102,428.00
09/03/2020,03:50,3575.50,3575.50,3574.25,3575.00,231,272,503.00
09/03/2020,03:51,3575.25,3576.00,3575.00,3576.00,210,101,311.00
09/03/2020,03:52,3575.75,3576.25,3575.50,3576.00,95,101,196.00
09/03/2020,03:53,3576.25,3577.25,3576.25,3577.00,198,70,268.00
09/03/2020,03:54,3576.75,3577.50,3576.75,3577.00,197,76,273.00
09/03/2020,03:55,3577.00,3577.25,3577.00,3577.00,17,73,90.00
09/03/2020,03:56,3577.25,3577.75,3577.00,3577.75,243,152,395.00
09/03/2020,03:57,3577.75,3578.00,3577.50,3577.75,190,107,297.00
09/03/2020,03:58,3577.50,3577.75,3576.75,3576.75,4,199,203.00
09/03/2020,03:59,3576.75,3577.25,3576.75,3577.00,46,107,153.00
09/03/2020,04:00,3577.25,3577.25,3576.50,3576.75,6,148,154.00
09/03/2020,04:01,3576.50,3576.50,3574.25,3575.25,98,330,428.00
09/03/2020,04:02,3575.25,3576.00,3575.25,3575.25,123,89,212.00
09/03/2020,04:03,3575.00,3575.75,3574.50,3575.50,154,188,342.00
09/03/2020,04:04,3575.50,3575.50,3574.25,3574.25,93,436,529.00
09/03/2020,04:05,3574.25,3574.25,3573.25,3574.00,440,682,1122.00
09/03/2020,04:06,3573.75,3575.00,3573.75,3574.75,216,98,314.00
09/03/2020,04:07,3575.00,3575.50,3574.75,3575.50,161,39,200.00
09/03/2020,04:08,3575.50,3575.75,3575.00,3575.75,122,102,224.00
09/03/2020,04:09,3575.75,3575.75,3573.50,3573.50,75,369,444.00
09/03/2020,04:10,3573.50,3573.50,3572.50,3572.75,155,247,402.00
09/03/2020,04:11,3572.75,3573.25,3572.50,3572.75,201,48,249.00
09/03/2020,04:12,3572.75,3573.50,3572.25,3573.50,305,247,552.00
09/03/2020,04:13,3573.50,3573.75,3573.00,3573.25,138,191,329.00
09/03/2020,04:14,3573.00,3573.25,3572.50,3573.00,173,174,347.00
09/03/2020,04:15,3573.25,3573.25,3572.50,3572.50,44,204,248.00
09/03/2020,04:16,3572.50,3572.75,3572.25,3572.25,57,188,245.00
09/03/2020,04:17,3572.50,3573.75,3572.25,3573.75,372,26,398.00
09/03/2020,04:18,3573.75,3574.50,3573.25,3573.25,170,296,466.00
09/03/2020,04:19,3573.50,3574.00,3573.25,3573.25,73,114,187.00
09/03/2020,04:20,3573.25,3573.25,3572.25,3572.75,202,194,396.00
09/03/2020,04:21,3572.75,3572.75,3571.50,3572.50,234,257,491.00
09/03/2020,04:22,3572.50,3572.75,3571.50,3571.50,118,162,280.00
09/03/2020,04:23,3571.50,3571.50,3570.25,3570.75,543,631,1174.00
09/03/2020,04:24,3570.75,3571.25,3570.25,3570.75,163,347,510.00
09/03/2020,04:25,3570.75,3571.50,3570.75,3571.50,306,93,399.00
09/03/2020,04:26,3571.50,3573.25,3571.50,3573.00,498,253,751.00
09/03/2020,04:27,3573.00,3573.00,3572.25,3573.00,68,220,288.00
09/03/2020,04:28,3573.00,3573.50,3572.75,3573.00,100,89,189.00
09/03/2020,04:29,3573.00,3573.25,3572.50,3572.75,131,167,298.00
09/03/2020,04:30,3572.75,3573.00,3572.50,3573.00,98,91,189.00
09/03/2020,04:31,3573.00,3573.25,3572.25,3573.25,93,61,154.00
09/03/2020,04:32,3573.25,3573.50,3573.00,3573.50,129,119,248.00
09/03/2020,04:33,3573.50,3573.75,3573.25,3573.75,224,35,259.00
09/03/2020,04:34,3573.50,3573.50,3572.50,3573.25,112,177,289.00
09/03/2020,04:35,3573.25,3574.00,3573.00,3573.50,133,74,207.00
09/03/2020,04:36,3573.50,3573.75,3573.00,3573.50,106,138,244.00
09/03/2020,04:37,3573.25,3573.75,3573.25,3573.50,56,121,177.00
09/03/2020,04:38,3573.25,3573.50,3572.25,3572.25,47,126,173.00
09/03/2020,04:39,3572.50,3573.75,3572.50,3573.50,121,77,198.00
09/03/2020,04:40,3573.50,3573.75,3573.50,3573.75,75,131,206.00
09/03/2020,04:41,3573.75,3574.00,3573.50,3574.00,37,90,127.00
09/03/2020,04:42,3574.00,3574.00,3572.00,3572.50,250,281,531.00
09/03/2020,04:43,3572.75,3572.75,3571.50,3571.50,300,546,846.00
09/03/2020,04:44,3571.25,3572.00,3571.25,3571.25,371,331,702.00
09/03/2020,04:45,3571.00,3571.75,3570.50,3571.25,337,323,660.00
09/03/2020,04:46,3571.25,3571.25,3568.50,3569.00,276,988,1264.00
09/03/2020,04:47,3569.00,3570.50,3568.75,3570.50,276,173,449.00
09/03/2020,04:48,3570.25,3570.50,3569.50,3569.50,95,142,237.00
09/03/2020,04:49,3569.25,3569.75,3569.00,3569.25,102,192,294.00
09/03/2020,04:50,3569.25,3569.50,3569.00,3569.25,228,42,270.00
09/03/2020,04:51,3569.25,3569.75,3568.75,3569.75,246,100,346.00
09/03/2020,04:52,3569.75,3570.00,3569.25,3569.50,109,162,271.00
09/03/2020,04:53,3569.75,3570.25,3569.25,3570.00,204,88,292.00
09/03/2020,04:54,3570.00,3570.25,3569.75,3570.25,124,152,276.00
09/03/2020,04:55,3570.25,3570.50,3569.75,3569.75,71,209,280.00
09/03/2020,04:56,3569.75,3569.75,3569.00,3569.25,106,232,338.00
09/03/2020,04:57,3569.25,3569.50,3568.75,3569.25,137,146,283.00
09/03/2020,04:58,3569.25,3569.50,3569.25,3569.50,122,14,136.00
09/03/2020,04:59,3569.25,3569.50,3567.00,3567.25,327,872,1199.00
09/03/2020,05:00,3567.00,3567.00,3565.25,3565.50,365,968,1333.00
09/03/2020,05:01,3565.50,3566.75,3565.00,3565.25,1194,809,2003.00
09/03/2020,05:02,3565.50,3566.75,3565.50,3566.50,728,212,940.00
09/03/2020,05:03,3566.50,3566.50,3564.75,3565.75,345,577,922.00
09/03/2020,05:04,3565.75,3567.00,3565.50,3566.25,372,181,553.00
09/03/2020,05:05,3566.25,3566.50,3565.75,3566.00,184,221,405.00
09/03/2020,05:06,3566.00,3566.00,3565.00,3565.00,377,449,826.00
09/03/2020,05:07,3565.00,3565.75,3565.00,3565.25,156,212,368.00
09/03/2020,05:08,3565.25,3566.00,3565.25,3565.75,267,7,274.00
09/03/2020,05:09,3565.75,3566.50,3565.00,3566.50,326,325,651.00
09/03/2020,05:10,3566.50,3566.50,3565.50,3566.00,155,122,277.00
09/03/2020,05:11,3565.75,3566.00,3565.25,3565.50,174,78,252.00
09/03/2020,05:12,3565.75,3566.00,3565.50,3565.50,53,50,103.00
09/03/2020,05:13,3565.75,3566.25,3565.25,3565.50,121,83,204.00
09/03/2020,05:14,3565.50,3566.25,3565.50,3566.25,44,81,125.00
09/03/2020,05:15,3566.25,3566.25,3565.00,3565.00,252,265,517.00
09/03/2020,05:16,3565.00,3565.50,3564.50,3565.00,455,762,1217.00
09/03/2020,05:17,3565.00,3566.25,3565.00,3566.00,407,229,636.00
09/03/2020,05:18,3566.25,3566.50,3565.25,3566.25,410,387,797.00
09/03/2020,05:19,3566.25,3566.75,3565.75,3566.50,451,422,873.00
09/03/2020,05:20,3566.50,3566.75,3565.50,3566.00,355,378,733.00
09/03/2020,05:21,3566.00,3566.00,3565.50,3565.75,71,143,214.00
09/03/2020,05:22,3565.75,3565.75,3564.50,3565.00,96,338,434.00
09/03/2020,05:23,3565.00,3566.75,3565.00,3566.50,360,133,493.00
09/03/2020,05:24,3566.50,3567.50,3566.50,3567.25,326,224,550.00
09/03/2020,05:25,3567.25,3567.50,3566.75,3567.25,94,114,208.00
09/03/2020,05:26,3567.25,3568.00,3567.00,3567.75,632,270,902.00
09/03/2020,05:27,3567.75,3568.25,3567.25,3567.25,119,277,396.00
09/03/2020,05:28,3567.50,3568.50,3567.25,3568.50,273,61,334.00
09/03/2020,05:29,3568.50,3568.50,3567.75,3568.25,134,187,321.00
09/03/2020,05:30,3568.25,3568.50,3567.50,3567.75,70,196,266.00
09/03/2020,05:31,3568.00,3568.25,3567.75,3568.00,271,107,378.00
09/03/2020,05:32,3567.75,3568.75,3567.75,3568.75,134,116,250.00
09/03/2020,05:33,3568.75,3569.00,3567.75,3568.50,227,300,527.00
09/03/2020,05:34,3568.50,3568.75,3567.75,3567.75,167,341,508.00
09/03/2020,05:35,3568.00,3568.00,3567.75,3567.75,125,74,199.00
09/03/2020,05:36,3567.75,3568.75,3567.75,3568.50,332,22,354.00
09/03/2020,05:37,3568.50,3568.75,3568.25,3568.75,184,91,275.00
09/03/2020,05:38,3568.75,3569.00,3568.50,3568.75,190,177,367.00
09/03/2020,05:39,3568.75,3569.25,3568.50,3568.75,219,127,346.00
09/03/2020,05:40,3568.75,3569.00,3568.50,3568.50,42,75,117.00
09/03/2020,05:41,3568.25,3568.50,3568.00,3568.25,159,115,274.00
09/03/2020,05:42,3568.25,3568.50,3567.25,3567.75,121,407,528.00
09/03/2020,05:43,3567.75,3568.00,3566.25,3567.00,204,362,566.00
09/03/2020,05:44,3567.25,3567.25,3566.25,3566.25,140,208,348.00
09/03/2020,05:45,3566.25,3566.50,3564.50,3564.50,37,334,371.00
09/03/2020,05:46,3564.75,3565.25,3563.25,3564.25,830,947,1777.00
09/03/2020,05:47,3564.50,3564.75,3564.00,3564.00,192,369,561.00
09/03/2020,05:48,3564.00,3564.50,3563.50,3564.00,257,294,551.00
09/03/2020,05:49,3564.00,3564.50,3564.00,3564.25,135,91,226.00
09/03/2020,05:50,3564.25,3564.50,3564.00,3564.00,249,279,528.00
09/03/2020,05:51,3564.00,3564.25,3563.50,3564.00,190,366,556.00
09/03/2020,05:52,3564.00,3564.25,3562.50,3562.75,427,687,1114.00
09/03/2020,05:53,3562.75,3563.25,3562.25,3563.00,321,330,651.00
09/03/2020,05:54,3563.00,3564.75,3563.00,3564.50,543,168,711.00
09/03/2020,05:55,3564.50,3566.00,3564.25,3565.50,615,758,1373.00
09/03/2020,05:56,3565.50,3566.25,3565.00,3565.50,548,454,1002.00
09/03/2020,05:57,3565.25,3566.00,3564.75,3565.00,366,537,903.00
09/03/2020,05:58,3565.00,3565.25,3564.00,3565.25,230,362,592.00
09/03/2020,05:59,3565.25,3565.75,3564.75,3564.75,177,180,357.00
09/03/2020,06:00,3565.00,3565.00,3563.25,3563.50,199,364,563.00
09/03/2020,06:01,3563.25,3565.00,3563.00,3565.00,615,235,850.00
09/03/2020,06:02,3565.00,3566.00,3565.00,3566.00,407,37,444.00
09/03/2020,06:03,3565.75,3566.00,3565.75,3566.00,152,149,301.00
09/03/2020,06:04,3565.75,3566.25,3565.75,3566.00,135,92,227.00
09/03/2020,06:05,3566.00,3566.50,3566.00,3566.25,208,8,216.00
09/03/2020,06:06,3566.25,3567.25,3566.25,3567.00,228,246,474.00
09/03/2020,06:07,3567.00,3567.25,3566.75,3567.25,136,67,203.00
09/03/2020,06:08,3567.00,3567.50,3566.25,3566.75,99,170,269.00
09/03/2020,06:09,3566.75,3567.00,3566.50,3566.50,86,48,134.00
09/03/2020,06:10,3566.50,3567.25,3566.50,3566.50,367,121,488.00
09/03/2020,06:11,3566.50,3566.75,3565.75,3566.00,215,265,480.00
09/03/2020,06:12,3566.00,3566.25,3565.25,3565.25,145,386,531.00
09/03/2020,06:13,3565.25,3565.50,3565.00,3565.25,52,112,164.00
09/03/2020,06:14,3565.25,3565.50,3564.75,3564.75,163,345,508.00
09/03/2020,06:15,3565.00,3565.75,3564.00,3565.50,299,387,686.00
09/03/2020,06:16,3565.50,3566.25,3564.50,3564.50,254,336,590.00
09/03/2020,06:17,3564.50,3564.50,3563.50,3563.75,99,140,239.00
09/03/2020,06:18,3563.75,3564.25,3563.50,3563.50,278,231,509.00
09/03/2020,06:19,3563.50,3564.25,3563.50,3564.00,196,164,360.00
09/03/2020,06:20,3564.00,3564.25,3563.25,3563.25,81,246,327.00
09/03/2020,06:21,3563.25,3564.75,3563.25,3564.50,301,144,445.00
09/03/2020,06:22,3564.50,3564.50,3563.00,3563.25,180,360,540.00
09/03/2020,06:23,3563.00,3563.25,3562.75,3563.25,76,284,360.00
09/03/2020,06:24,3563.25,3564.00,3562.50,3563.00,164,349,513.00
09/03/2020,06:25,3562.75,3563.25,3562.75,3563.00,75,176,251.00
09/03/2020,06:26,3563.00,3563.75,3562.75,3563.25,128,155,283.00
09/03/2020,06:27,3563.25,3563.25,3562.50,3562.50,17,161,178.00
09/03/2020,06:28,3562.50,3562.75,3561.75,3562.25,312,315,627.00
09/03/2020,06:29,3562.00,3562.25,3561.00,3561.25,316,811,1127.00
09/03/2020,06:30,3561.25,3562.25,3561.00,3562.00,701,869,1570.00
09/03/2020,06:31,3562.00,3562.00,3561.25,3561.75,502,459,961.00
09/03/2020,06:32,3561.75,3562.00,3561.00,3561.75,254,329,583.00
09/03/2020,06:33,3561.75,3562.75,3561.75,3562.75,395,379,774.00
09/03/2020,06:34,3562.75,3563.00,3562.00,3562.00,376,515,891.00
09/03/2020,06:35,3562.00,3562.75,3562.00,3562.25,254,134,388.00
09/03/2020,06:36,3562.25,3564.00,3562.25,3564.00,576,374,950.00
09/03/2020,06:37,3564.00,3564.00,3563.50,3563.75,106,58,164.00
09/03/2020,06:38,3563.75,3564.25,3563.50,3564.25,305,17,322.00
09/03/2020,06:39,3564.25,3564.25,3563.25,3564.00,155,253,408.00
09/03/2020,06:40,3564.00,3564.50,3563.75,3564.00,135,272,407.00
09/03/2020,06:41,3564.00,3565.00,3563.75,3564.50,253,241,494.00
09/03/2020,06:42,3564.25,3564.75,3564.25,3564.50,77,93,170.00
09/03/2020,06:43,3564.50,3565.00,3564.25,3564.25,120,119,239.00
09/03/2020,06:44,3564.25,3565.25,3564.00,3565.25,333,173,506.00
09/03/2020,06:45,3565.00,3565.75,3565.00,3565.25,92,259,351.00
09/03/2020,06:46,3565.25,3565.25,3564.25,3564.50,155,381,536.00
09/03/2020,06:47,3564.25,3564.75,3564.25,3564.75,120,75,195.00
09/03/2020,06:48,3564.75,3566.00,3564.50,3565.75,281,100,381.00
09/03/2020,06:49,3566.00,3567.50,3565.75,3567.50,316,143,459.00
09/03/2020,06:50,3567.25,3567.50,3566.00,3566.25,137,277,414.00
09/03/2020,06:51,3566.25,3566.25,3565.75,3566.00,110,162,272.00
09/03/2020,06:52,3565.75,3566.25,3565.25,3566.00,365,280,645.00
09/03/2020,06:53,3565.75,3565.75,3565.00,3565.25,153,184,337.00
09/03/2020,06:54,3565.25,3565.75,3565.00,3565.25,66,251,317.00
09/03/2020,06:55,3565.25,3565.25,3564.75,3564.75,94,231,325.00
09/03/2020,06:56,3564.75,3565.00,3564.50,3564.50,90,273,363.00
09/03/2020,06:57,3564.25,3565.75,3564.25,3565.50,272,223,495.00
09/03/2020,06:58,3565.50,3566.25,3565.50,3565.75,439,329,768.00
09/03/2020,06:59,3565.75,3566.00,3565.50,3565.50,31,158,189.00
09/03/2020,07:00,3565.50,3565.75,3565.00,3565.25,121,322,443.00
09/03/2020,07:01,3565.25,3566.50,3564.25,3564.25,449,743,1192.00
09/03/2020,07:02,3564.25,3564.75,3563.50,3564.50,235,738,973.00
09/03/2020,07:03,3564.50,3564.50,3564.00,3564.50,212,146,358.00
09/03/2020,07:04,3564.50,3565.25,3564.25,3565.00,369,265,634.00
09/03/2020,07:05,3565.00,3565.25,3564.50,3564.75,110,284,394.00
09/03/2020,07:06,3564.50,3565.25,3564.00,3565.00,346,216,562.00
09/03/2020,07:07,3565.00,3565.00,3563.50,3563.50,116,281,397.00
09/03/2020,07:08,3563.75,3563.75,3563.25,3563.50,201,240,441.00
09/03/2020,07:09,3563.25,3563.50,3562.00,3562.50,402,570,972.00
09/03/2020,07:10,3562.50,3562.75,3561.25,3561.25,332,556,888.00
09/03/2020,07:11,3561.50,3562.50,3561.00,3562.50,471,348,819.00
09/03/2020,07:12,3562.50,3563.00,3562.25,3562.75,201,151,352.00
09/03/2020,07:13,3562.75,3563.50,3562.50,3563.50,353,153,506.00
09/03/2020,07:14,3563.25,3563.50,3563.00,3563.25,150,299,449.00
09/03/2020,07:15,3563.25,3563.25,3562.00,3562.25,191,365,556.00
09/03/2020,07:16,3562.25,3562.50,3561.50,3561.50,198,248,446.00
09/03/2020,07:17,3561.25,3561.75,3561.00,3561.75,180,240,420.00
09/03/2020,07:18,3561.75,3562.25,3560.25,3560.50,491,817,1308.00
09/03/2020,07:19,3560.50,3560.75,3559.25,3560.00,821,1324,2145.00
09/03/2020,07:20,3560.25,3561.00,3560.00,3560.75,323,292,615.00
09/03/2020,07:21,3560.75,3561.00,3560.00,3561.00,580,449,1029.00
09/03/2020,07:22,3561.00,3561.00,3560.50,3560.75,123,416,539.00
09/03/2020,07:23,3561.00,3561.00,3560.75,3561.00,555,155,710.00
09/03/2020,07:24,3561.00,3561.00,3560.50,3560.75,474,186,660.00
09/03/2020,07:25,3560.75,3561.00,3560.00,3560.50,244,213,457.00
09/03/2020,07:26,3560.50,3562.00,3560.25,3561.50,975,266,1241.00
09/03/2020,07:27,3561.25,3562.50,3560.75,3561.75,571,283,854.00
09/03/2020,07:28,3561.75,3562.00,3561.00,3561.75,195,188,383.00
09/03/2020,07:29,3561.75,3562.00,3561.25,3561.75,95,147,242.00
09/03/2020,07:30,3561.75,3563.00,3561.50,3562.25,349,211,560.00
09/03/2020,07:31,3562.50,3565.25,3562.25,3563.50,1335,1376,2711.00
09/03/2020,07:32,3563.50,3565.00,3562.50,3562.50,757,803,1560.00
09/03/2020,07:33,3562.50,3564.50,3561.25,3564.00,787,745,1532.00
09/03/2020,07:34,3564.25,3566.50,3563.75,3565.75,838,633,1471.00
09/03/2020,07:35,3566.00,3566.00,3565.25,3565.75,379,434,813.00
09/03/2020,07:36,3566.00,3566.25,3565.00,3566.00,355,511,866.00
09/03/2020,07:37,3566.00,3566.50,3565.75,3566.00,351,442,793.00
09/03/2020,07:38,3566.00,3566.75,3566.00,3566.50,628,252,880.00
09/03/2020,07:39,3566.50,3567.75,3566.25,3567.50,523,238,761.00
09/03/2020,07:40,3567.50,3569.25,3567.25,3569.00,1115,695,1810.00
09/03/2020,07:41,3569.00,3569.00,3567.25,3567.50,555,677,1232.00
09/03/2020,07:42,3567.50,3567.50,3566.00,3566.25,520,537,1057.00
09/03/2020,07:43,3566.25,3566.25,3564.25,3564.75,515,1078,1593.00
09/03/2020,07:44,3564.75,3565.25,3563.75,3564.00,438,777,1215.00
09/03/2020,07:45,3564.25,3565.25,3564.00,3564.25,434,362,796.00
09/03/2020,07:46,3564.25,3565.00,3564.00,3565.00,198,370,568.00
09/03/2020,07:47,3565.00,3565.25,3564.75,3564.75,206,103,309.00
09/03/2020,07:48,3565.00,3565.75,3565.00,3565.25,424,282,706.00
09/03/2020,07:49,3565.25,3565.25,3564.00,3564.00,194,420,614.00
09/03/2020,07:50,3564.00,3564.00,3562.75,3563.00,411,839,1250.00
09/03/2020,07:51,3563.00,3563.50,3562.50,3562.75,454,457,911.00
09/03/2020,07:52,3562.75,3562.75,3561.50,3561.75,661,647,1308.00
09/03/2020,07:53,3561.75,3563.50,3561.75,3562.00,1057,1102,2159.00
09/03/2020,07:54,3562.25,3562.50,3562.00,3562.50,173,287,460.00
09/03/2020,07:55,3562.25,3563.00,3561.75,3563.00,403,563,966.00
09/03/2020,07:56,3563.00,3563.50,3562.50,3562.50,178,424,602.00
09/03/2020,07:57,3562.75,3563.50,3562.50,3563.25,135,281,416.00
09/03/2020,07:58,3563.25,3563.50,3562.00,3562.50,187,354,541.00
09/03/2020,07:59,3562.25,3562.50,3561.50,3561.50,240,534,774.00
09/03/2020,08:00,3561.50,3562.75,3561.25,3562.25,410,430,840.00
09/03/2020,08:01,3562.50,3563.00,3561.75,3562.25,599,380,979.00
09/03/2020,08:02,3562.25,3562.25,3560.25,3560.50,562,963,1525.00
09/03/2020,08:03,3560.75,3560.75,3557.25,3557.50,1216,2188,3404.00
09/03/2020,08:04,3557.75,3559.75,3557.75,3559.75,948,162,1110.00
09/03/2020,08:05,3560.00,3561.50,3559.75,3561.00,1183,532,1715.00
09/03/2020,08:06,3561.00,3562.50,3561.00,3562.00,680,295,975.00
09/03/2020,08:07,3562.00,3562.25,3561.00,3561.75,233,379,612.00
09/03/2020,08:08,3562.00,3562.00,3560.25,3561.25,464,654,1118.00
09/03/2020,08:09,3561.25,3561.25,3560.25,3560.50,325,497,822.00
09/03/2020,08:10,3560.50,3561.25,3558.50,3559.75,818,917,1735.00
09/03/2020,08:11,3560.00,3560.25,3559.00,3559.75,616,690,1306.00
09/03/2020,08:12,3559.75,3559.75,3559.00,3559.75,273,335,608.00
09/03/2020,08:13,3560.00,3561.00,3559.50,3560.75,670,352,1022.00
09/03/2020,08:14,3560.75,3561.00,3560.25,3560.50,281,312,593.00
09/03/2020,08:15,3560.50,3560.50,3559.00,3559.75,325,672,997.00
09/03/2020,08:16,3559.75,3561.25,3559.75,3560.75,757,396,1153.00
09/03/2020,08:17,3560.75,3560.75,3559.00,3559.50,587,729,1316.00
09/03/2020,08:18,3559.50,3559.50,3558.00,3558.75,662,853,1515.00
09/03/2020,08:19,3559.00,3559.00,3558.25,3558.50,474,723,1197.00
09/03/2020,08:20,3558.50,3558.50,3557.25,3557.75,427,815,1242.00
09/03/2020,08:21,3557.75,3559.00,3557.75,3559.00,1113,818,1931.00
09/03/2020,08:22,3558.75,3559.00,3557.50,3558.75,702,556,1258.00
09/03/2020,08:23,3558.75,3559.00,3558.00,3558.00,1091,317,1408.00
09/03/2020,08:24,3558.00,3559.00,3557.50,3558.75,935,645,1580.00
09/03/2020,08:25,3558.50,3558.75,3557.75,3558.00,506,640,1146.00
09/03/2020,08:26,3558.00,3559.00,3558.00,3558.25,639,595,1234.00
09/03/2020,08:27,3558.00,3558.25,3557.50,3557.75,328,687,1015.00
09/03/2020,08:28,3558.00,3558.25,3557.50,3557.75,498,510,1008.00
09/03/2020,08:29,3557.50,3559.00,3556.75,3558.00,2094,1611,3705.00
09/03/2020,08:30,3558.00,3558.75,3557.00,3558.25,1852,1560,3412.00
09/03/2020,08:31,3558.00,3561.25,3557.00,3561.25,8041,7902,15943.00
09/03/2020,08:32,3561.00,3563.50,3560.25,3560.75,5213,5536,10749.00
09/03/2020,08:33,3560.75,3561.00,3558.25,3559.00,3676,3904,7580.00
09/03/2020,08:34,3559.25,3562.25,3556.25,3561.75,5053,4562,9615.00
09/03/2020,08:35,3561.75,3562.75,3555.50,3556.00,2961,5621,8582.00
09/03/2020,08:36,3556.00,3557.75,3554.00,3556.75,5229,4586,9815.00
09/03/2020,08:37,3556.75,3560.75,3556.75,3558.00,3553,3560,7113.00
09/03/2020,08:38,3557.75,3558.00,3556.00,3557.50,2146,2909,5055.00
09/03/2020,08:39,3557.50,3560.00,3557.00,3559.00,3574,4414,7988.00
09/03/2020,08:40,3559.00,3561.25,3558.50,3560.75,3676,2711,6387.00
09/03/2020,08:41,3560.75,3560.75,3556.00,3557.00,2997,4344,7341.00
09/03/2020,08:42,3556.75,3558.00,3555.25,3555.75,2834,3837,6671.00
09/03/2020,08:43,3555.75,3557.25,3553.00,3553.25,2048,4223,6271.00
09/03/2020,08:44,3553.25,3554.75,3552.50,3552.50,2184,2220,4404.00
09/03/2020,08:45,3552.75,3553.75,3551.25,3553.50,1933,2463,4396.00
09/03/2020,08:46,3553.50,3555.50,3552.25,3554.25,3772,2960,6732.00
09/03/2020,08:47,3554.50,3557.00,3552.25,3557.00,3721,2790,6511.00
09/03/2020,08:48,3557.00,3561.25,3556.50,3560.25,4756,3385,8141.00
09/03/2020,08:49,3560.25,3562.00,3558.75,3561.50,3674,2635,6309.00
09/03/2020,08:50,3561.50,3561.50,3559.00,3560.25,3146,2526,5672.00
09/03/2020,08:51,3560.00,3560.00,3557.25,3558.50,3360,3462,6822.00
09/03/2020,08:52,3558.50,3559.75,3557.00,3557.75,1717,2159,3876.00
09/03/2020,08:53,3557.75,3558.00,3553.25,3554.75,2689,2829,5518.00
09/03/2020,08:54,3555.00,3555.75,3552.75,3553.00,2381,2694,5075.00
09/03/2020,08:55,3553.25,3554.50,3551.25,3551.50,1846,4225,6071.00
09/03/2020,08:56,3551.50,3555.00,3551.25,3554.50,3125,3268,6393.00
09/03/2020,08:57,3554.75,3557.75,3554.75,3556.75,3107,2317,5424.00
09/03/2020,08:58,3556.50,3558.00,3555.25,3556.25,1959,2244,4203.00
09/03/2020,08:59,3556.25,3556.25,3553.75,3554.25,1325,1451,2776.00
09/03/2020,09:00,3554.25,3558.00,3554.00,3557.25,1354,775,2129.00
09/03/2020,09:01,3557.25,3558.25,3555.25,3556.00,2531,2821,5352.00
09/03/2020,09:02,3556.00,3559.00,3555.25,3558.75,2890,2331,5221.00
09/03/2020,09:03,3558.50,3558.50,3556.25,3557.50,2317,2736,5053.00
09/03/2020,09:04,3557.25,3557.75,3554.25,3554.50,2889,3497,6386.00
09/03/2020,09:05,3554.50,3556.50,3554.50,3555.00,2770,2929,5699.00
09/03/2020,09:06,3555.25,3555.25,3551.75,3552.50,2306,3227,5533.00
09/03/2020,09:07,3552.25,3552.75,3548.00,3548.25,3818,5536,9354.00
09/03/2020,09:08,3548.00,3549.00,3546.50,3547.00,2481,3341,5822.00
09/03/2020,09:09,3547.25,3547.50,3546.50,3546.50,1632,2177,3809.00
09/03/2020,09:10,3546.50,3546.75,3545.00,3545.50,2021,3552,5573.00
09/03/2020,09:11,3545.25,3548.00,3544.50,3545.25,3441,3640,7081.00
09/03/2020,09:12,3545.25,3547.00,3544.25,3544.75,2979,2747,5726.00
09/03/2020,09:13,3544.75,3545.75,3543.00,3543.50,2372,4908,7280.00
09/03/2020,09:14,3543.25,3545.50,3543.25,3544.50,3252,3545,6797.00
09/03/2020,09:15,3544.25,3546.75,3544.25,3546.50,3809,2869,6678.00
09/03/2020,09:16,3546.50,3546.50,3541.50,3541.50,2907,4302,7209.00
09/03/2020,09:17,3541.75,3542.25,3541.00,3541.75,3634,3152,6786.00
09/03/2020,09:18,3541.75,3541.75,3539.25,3539.50,2569,3733,6302.00
09/03/2020,09:19,3539.50,3539.75,3537.50,3537.75,4076,4194,8270.00
09/03/2020,09:20,3537.50,3537.75,3535.50,3537.25,4705,5216,9921.00
09/03/2020,09:21,3537.00,3537.75,3531.75,3531.75,3205,6180,9385.00
09/03/2020,09:22,3531.75,3534.75,3531.25,3532.75,5787,5400,11187.00
09/03/2020,09:23,3532.50,3534.75,3528.75,3529.25,5155,6254,11409.00
09/03/2020,09:24,3529.00,3531.75,3525.50,3525.75,5540,7714,13254.00
09/03/2020,09:25,3525.75,3526.00,3519.25,3522.50,8770,13037,21807.00
09/03/2020,09:26,3522.25,3530.00,3522.25,3528.00,7214,5376,12590.00
09/03/2020,09:27,3528.25,3529.25,3524.50,3528.00,4964,4955,9919.00
09/03/2020,09:28,3528.00,3528.75,3525.00,3526.25,3140,3761,6901.00
09/03/2020,09:29,3526.50,3528.25,3524.50,3525.25,2879,3241,6120.00
09/03/2020,09:30,3525.50,3527.00,3522.00,3527.00,3415,3881,7296.00
09/03/2020,09:31,3527.00,3527.25,3520.00,3523.75,5543,5782,11325.00
09/03/2020,09:32,3523.75,3525.75,3523.25,3525.75,3493,4508,8001.00
09/03/2020,09:33,3526.00,3531.00,3525.75,3529.75,5248,3623,8871.00
09/03/2020,09:34,3529.50,3531.00,3528.25,3528.75,4453,4638,9091.00
09/03/2020,09:35,3528.50,3528.75,3525.00,3526.00,3620,4290,7910.00
09/03/2020,09:36,3525.75,3527.00,3524.50,3525.00,2402,3291,5693.00
09/03/2020,09:37,3525.00,3527.50,3523.00,3523.50,4622,6534,11156.00
09/03/2020,09:38,3523.50,3528.00,3521.75,3522.25,4345,3681,8026.00
09/03/2020,09:39,3522.25,3523.25,3516.50,3517.50,4235,5208,9443.00
09/03/2020,09:40,3517.50,3519.00,3513.50,3517.50,7051,7461,14512.00
09/03/2020,09:41,3517.50,3520.50,3517.50,3519.75,3983,3737,7720.00
09/03/2020,09:42,3519.50,3521.75,3518.75,3520.25,2841,3036,5877.00
09/03/2020,09:43,3520.25,3520.50,3517.00,3517.00,2033,2608,4641.00
09/03/2020,09:44,3517.00,3518.75,3516.75,3518.50,2000,2301,4301.00
09/03/2020,09:45,3518.50,3519.00,3515.25,3516.25,2417,2726,5143.00
09/03/2020,09:46,3516.25,3518.25,3513.75,3518.00,4206,3649,7855.00
09/03/2020,09:47,3517.75,3518.00,3512.75,3513.00,4303,5327,9630.00
09/03/2020,09:48,3513.00,3514.50,3511.00,3512.75,4849,6403,11252.00
09/03/2020,09:49,3512.50,3512.75,3504.50,3505.75,4783,5761,10544.00
09/03/2020,09:50,3505.50,3508.25,3502.75,3503.50,5359,5860,11219.00
09/03/2020,09:51,3503.75,3511.00,3503.50,3511.00,5347,3370,8717.00
09/03/2020,09:52,3510.75,3511.00,3508.00,3510.25,2988,3430,6418.00
09/03/2020,09:53,3510.00,3514.75,3509.50,3514.75,5086,3481,8567.00
09/03/2020,09:54,3514.50,3515.25,3511.25,3512.25,3821,3688,7509.00
09/03/2020,09:55,3512.00,3516.50,3509.00,3515.50,4985,3881,8866.00
09/03/2020,09:56,3515.25,3515.75,3506.75,3507.00,4169,5602,9771.00
09/03/2020,09:57,3507.00,3511.75,3506.50,3511.00,3199,3091,6290.00
09/03/2020,09:58,3511.00,3514.25,3509.25,3513.25,3073,3246,6319.00
09/03/2020,09:59,3513.00,3515.50,3513.00,3514.25,3097,3007,6104.00
09/03/2020,10:00,3514.00,3514.25,3510.75,3512.75,2166,2626,4792.00
09/03/2020,10:01,3512.50,3514.25,3508.75,3509.00,2417,3094,5511.00
09/03/2020,10:02,3509.00,3510.25,3504.25,3504.25,3711,4412,8123.00
09/03/2020,10:03,3504.25,3508.25,3503.50,3504.00,4233,3867,8100.00
09/03/2020,10:04,3504.00,3506.00,3502.50,3506.00,3594,3570,7164.00
09/03/2020,10:05,3506.00,3506.75,3497.25,3498.00,4537,7198,11735.00
09/03/2020,10:06,3498.00,3501.00,3493.00,3495.25,9058,8717,17775.00
09/03/2020,10:07,3495.50,3497.75,3489.00,3491.75,6631,8441,15072.00
09/03/2020,10:08,3492.00,3494.50,3489.25,3490.50,3245,3201,6446.00
09/03/2020,10:09,3490.50,3492.00,3482.50,3483.25,5218,8009,13227.00
09/03/2020,10:10,3483.25,3487.25,3482.00,3487.00,4882,6071,10953.00
09/03/2020,10:11,3487.00,3491.50,3487.00,3490.25,4517,3794,8311.00
09/03/2020,10:12,3490.25,3491.00,3487.25,3489.50,3170,2384,5554.00
09/03/2020,10:13,3489.75,3491.75,3488.00,3488.25,3144,2652,5796.00
09/03/2020,10:14,3488.25,3489.25,3483.75,3486.00,3312,3956,7268.00
09/03/2020,10:15,3486.00,3490.25,3485.75,3486.50,3729,2983,6712.00
09/03/2020,10:16,3486.50,3487.00,3478.00,3480.25,5953,7039,12992.00
09/03/2020,10:17,3480.25,3483.50,3478.00,3478.25,4288,4427,8715.00
09/03/2020,10:18,3478.25,3479.25,3472.25,3472.75,5752,7663,13415.00
09/03/2020,10:19,3472.75,3473.25,3461.50,3462.00,7348,8508,15856.00
09/03/2020,10:20,3462.25,3465.50,3452.00,3453.00,9268,10182,19450.00
09/03/2020,10:21,3453.25,3463.75,3451.50,3455.25,9765,9183,18948.00
09/03/2020,10:22,3455.50,3461.00,3451.25,3457.75,6574,6198,12772.00
09/03/2020,10:23,3457.75,3461.50,3453.25,3456.00,6193,6138,12331.00
09/03/2020,10:24,3456.00,3465.25,3454.50,3464.50,5823,5082,10905.00
09/03/2020,10:25,3464.50,3466.25,3460.00,3462.25,5210,5376,10586.00
09/03/2020,10:26,3462.25,3465.00,3459.75,3463.25,4785,3914,8699.00
09/03/2020,10:27,3463.25,3470.50,3463.00,3470.00,6211,3691,9902.00
09/03/2020,10:28,3470.00,3472.50,3466.25,3471.50,4231,3608,7839.00
09/03/2020,10:29,3471.50,3472.50,3465.25,3467.00,3895,4672,8567.00
09/03/2020,10:30,3467.00,3472.50,3465.50,3472.00,3798,2889,6687.00
09/03/2020,10:31,3472.00,3472.50,3467.75,3472.50,4070,3548,7618.00
09/03/2020,10:32,3472.25,3478.25,3471.00,3477.00,4940,4731,9671.00
09/03/2020,10:33,3477.00,3477.00,3472.50,3475.50,4105,4235,8340.00
09/03/2020,10:34,3475.75,3476.25,3471.75,3474.25,3327,2659,5986.00
09/03/2020,10:35,3474.50,3476.50,3472.00,3473.50,2205,2335,4540.00
09/03/2020,10:36,3473.75,3475.25,3467.75,3470.50,4832,4156,8988.00
09/03/2020,10:37,3470.50,3472.00,3468.00,3468.00,2990,2776,5766.00
09/03/2020,10:38,3468.00,3476.00,3464.25,3475.00,5499,4896,10395.00
09/03/2020,10:39,3474.75,3478.00,3473.25,3477.50,4091,3130,7221.00
09/03/2020,10:40,3477.25,3483.00,3476.75,3481.75,5217,4183,9400.00
09/03/2020,10:41,3481.75,3489.50,3481.50,3487.50,6030,4845,10875.00
09/03/2020,10:42,3487.50,3489.50,3486.50,3488.75,4212,3642,7854.00
09/03/2020,10:43,3488.75,3489.25,3486.50,3489.00,3503,2798,6301.00
09/03/2020,10:44,3488.75,3492.25,3488.50,3491.50,3408,2896,6304.00
09/03/2020,10:45,3491.25,3491.50,3485.25,3485.50,3692,4773,8465.00
09/03/2020,10:46,3485.50,3488.00,3482.50,3487.75,4803,3903,8706.00
09/03/2020,10:47,3487.75,3492.00,3487.50,3491.50,4445,3314,7759.00
09/03/2020,10:48,3491.50,3492.75,3488.50,3490.75,2833,2814,5647.00
09/03/2020,10:49,3490.50,3492.00,3488.25,3488.75,1925,2487,4412.00
09/03/2020,10:50,3488.75,3489.75,3485.75,3486.25,1995,2619,4614.00
09/03/2020,10:51,3486.00,3489.50,3486.00,3487.00,2001,1932,3933.00
09/03/2020,10:52,3487.00,3489.25,3487.00,3487.25,1424,1647,3071.00
09/03/2020,10:53,3487.00,3490.50,3487.00,3490.00,2412,1736,4148.00
09/03/2020,10:54,3489.75,3489.75,3487.25,3488.00,1370,1646,3016.00
09/03/2020,10:55,3488.00,3493.00,3488.00,3493.00,3826,2537,6363.00
09/03/2020,10:56,3492.75,3493.00,3484.50,3484.75,1967,3142,5109.00
09/03/2020,10:57,3484.75,3487.25,3483.75,3483.75,1726,1889,3615.00
09/03/2020,10:58,3483.75,3485.25,3478.25,3478.75,2855,3449,6304.00
09/03/2020,10:59,3478.75,3481.00,3476.50,3476.75,2317,2068,4385.00
09/03/2020,11:00,3476.75,3480.25,3476.25,3479.75,2405,2308,4713.00
09/03/2020,11:01,3479.50,3482.00,3474.50,3474.75,2145,3106,5251.00
09/03/2020,11:02,3474.75,3476.00,3470.25,3470.75,2825,3610,6435.00
09/03/2020,11:03,3470.50,3474.50,3470.25,3474.25,3422,2510,5932.00
09/03/2020,11:04,3474.25,3478.50,3474.25,3477.25,2278,2463,4741.00
09/03/2020,11:05,3477.25,3478.00,3474.50,3476.25,1945,2420,4365.00
09/03/2020,11:06,3476.00,3477.25,3474.00,3474.00,1385,1837,3222.00
09/03/2020,11:07,3474.25,3477.25,3473.50,3476.25,1843,1967,3810.00
09/03/2020,11:08,3476.25,3483.00,3476.00,3482.50,2964,2208,5172.00
09/03/2020,11:09,3482.25,3482.25,3477.00,3477.00,1782,2261,4043.00
09/03/2020,11:10,3477.00,3481.25,3474.25,3481.25,2532,1524,4056.00
09/03/2020,11:11,3481.00,3485.00,3480.25,3484.50,4215,2593,6808.00
09/03/2020,11:12,3484.50,3485.00,3482.25,3484.50,1664,1075,2739.00
09/03/2020,11:13,3484.50,3485.00,3483.00,3484.00,1306,1243,2549.00
09/03/2020,11:14,3483.75,3484.75,3481.75,3483.75,1358,1683,3041.00
09/03/2020,11:15,3483.75,3485.00,3481.25,3484.25,1739,1303,3042.00
09/03/2020,11:16,3484.25,3487.75,3479.00,3479.50,3508,3123,6631.00
09/03/2020,11:17,3479.25,3483.50,3479.25,3482.25,3240,2468,5708.00
09/03/2020,11:18,3482.00,3484.50,3480.75,3482.50,2113,2155,4268.00
09/03/2020,11:19,3482.25,3484.50,3480.25,3483.75,1331,1036,2367.00
09/03/2020,11:20,3484.00,3486.75,3484.00,3484.75,1337,1429,2766.00
09/03/2020,11:21,3484.75,3485.00,3480.50,3481.50,1364,1643,3007.00
09/03/2020,11:22,3481.50,3481.75,3478.00,3478.25,1438,1783,3221.00
09/03/2020,11:23,3478.25,3482.50,3478.00,3480.50,1505,1630,3135.00
09/03/2020,11:24,3480.50,3482.00,3479.00,3480.25,1265,979,2244.00
09/03/2020,11:25,3480.25,3480.50,3477.25,3477.75,1355,1401,2756.00
09/03/2020,11:26,3477.75,3481.00,3476.50,3476.75,2096,2085,4181.00
09/03/2020,11:27,3476.75,3478.50,3474.50,3475.00,1888,1638,3526.00
09/03/2020,11:28,3474.75,3477.75,3474.75,3476.00,1241,832,2073.00
09/03/2020,11:29,3476.00,3476.75,3474.00,3476.00,1654,1624,3278.00
09/03/2020,11:30,3475.75,3479.25,3473.25,3474.50,2689,2991,5680.00
09/03/2020,11:31,3474.50,3475.75,3471.25,3474.50,2398,2209,4607.00
09/03/2020,11:32,3474.75,3477.00,3470.25,3470.75,1635,1800,3435.00
09/03/2020,11:33,3470.75,3472.00,3468.00,3468.00,2546,2910,5456.00
09/03/2020,11:34,3468.00,3469.50,3465.25,3466.00,2811,3212,6023.00
09/03/2020,11:35,3466.25,3467.50,3462.25,3462.25,2143,2599,4742.00
09/03/2020,11:36,3462.50,3463.50,3459.25,3460.25,2633,2663,5296.00
09/03/2020,11:37,3460.25,3465.25,3460.00,3465.00,2290,1920,4210.00
09/03/2020,11:38,3465.00,3473.25,3465.00,3471.75,3813,2950,6763.00
09/03/2020,11:39,3471.50,3471.50,3469.25,3469.75,1730,1695,3425.00
09/03/2020,11:40,3469.75,3469.75,3466.75,3469.50,1746,1931,3677.00
09/03/2020,11:41,3469.25,3471.00,3467.25,3467.25,1795,1677,3472.00
09/03/2020,11:42,3467.25,3469.50,3465.75,3467.50,1536,1516,3052.00
09/03/2020,11:43,3467.50,3468.75,3465.00,3465.25,1486,1630,3116.00
09/03/2020,11:44,3465.25,3466.00,3462.25,3464.25,2225,2310,4535.00
09/03/2020,11:45,3464.25,3464.75,3461.75,3462.25,2212,2442,4654.00
09/03/2020,11:46,3462.25,3466.00,3458.00,3465.75,5056,4613,9669.00
09/03/2020,11:47,3465.50,3468.25,3462.75,3464.00,2539,2576,5115.00
09/03/2020,11:48,3464.00,3465.00,3460.25,3460.75,1643,1658,3301.00
09/03/2020,11:49,3460.50,3462.25,3457.25,3458.00,2326,2757,5083.00
09/03/2020,11:50,3458.00,3460.25,3455.50,3456.00,2297,2518,4815.00
09/03/2020,11:51,3455.75,3461.25,3455.75,3459.00,2518,2018,4536.00
09/03/2020,11:52,3458.75,3459.75,3455.00,3455.25,2292,2371,4663.00
09/03/2020,11:53,3455.25,3456.50,3454.75,3455.75,1888,1847,3735.00
09/03/2020,11:54,3455.50,3456.00,3453.50,3454.00,1529,1758,3287.00
09/03/2020,11:55,3453.75,3461.25,3453.50,3458.50,2505,2088,4593.00
09/03/2020,11:56,3458.25,3461.25,3455.50,3461.00,2348,1865,4213.00
09/03/2020,11:57,3460.75,3465.50,3459.50,3465.00,3207,3024,6231.00
09/03/2020,11:58,3464.75,3465.00,3459.75,3462.50,2361,2426,4787.00
09/03/2020,11:59,3462.25,3462.75,3457.00,3457.00,2704,3260,5964.00
09/03/2020,12:00,3457.00,3460.00,3454.50,3455.25,2738,2499,5237.00
09/03/2020,12:01,3455.00,3457.25,3450.75,3452.00,3535,3518,7053.00
09/03/2020,12:02,3452.00,3453.25,3450.75,3451.50,1812,2251,4063.00
09/03/2020,12:03,3451.25,3453.00,3448.75,3449.25,2811,4093,6904.00
09/03/2020,12:04,3449.25,3449.75,3441.25,3442.00,4615,6501,11116.00
09/03/2020,12:05,3441.75,3446.75,3441.25,3444.00,4013,3225,7238.00
09/03/2020,12:06,3444.00,3449.50,3443.75,3446.00,3117,3515,6632.00
09/03/2020,12:07,3445.75,3450.75,3445.75,3450.50,2534,2129,4663.00
09/03/2020,12:08,3450.25,3451.75,3448.25,3448.25,1704,2004,3708.00
09/03/2020,12:09,3448.50,3456.00,3446.50,3455.25,3051,2716,5767.00
09/03/2020,12:10,3455.25,3457.75,3453.50,3454.75,2553,1999,4552.00
09/03/2020,12:11,3454.75,3458.25,3452.75,3456.25,2043,2161,4204.00
09/03/2020,12:12,3456.50,3459.00,3455.75,3458.00,1807,1704,3511.00
09/03/2020,12:13,3458.00,3463.75,3457.00,3463.75,3358,2897,6255.00
09/03/2020,12:14,3463.75,3466.50,3461.50,3464.75,3381,3192,6573.00
09/03/2020,12:15,3464.75,3466.50,3462.25,3466.25,2126,1891,4017.00
09/03/2020,12:16,3466.00,3466.00,3463.25,3464.25,2288,2806,5094.00
09/03/2020,12:17,3464.25,3465.00,3460.50,3461.25,1784,2214,3998.00
09/03/2020,12:18,3461.25,3461.25,3456.25,3457.00,2336,2613,4949.00
09/03/2020,12:19,3456.75,3458.75,3453.00,3455.50,2976,2407,5383.00
09/03/2020,12:20,3455.50,3456.00,3452.50,3455.00,1783,2044,3827.00
09/03/2020,12:21,3455.00,3456.50,3451.75,3453.25,1782,2211,3993.00
09/03/2020,12:22,3453.25,3456.00,3452.25,3452.25,1596,1681,3277.00
09/03/2020,12:23,3452.25,3458.75,3452.00,3457.25,3547,2633,6180.00
09/03/2020,12:24,3457.00,3462.50,3457.00,3461.00,2431,2709,5140.00
09/03/2020,12:25,3461.00,3461.75,3457.50,3458.50,2307,2484,4791.00
09/03/2020,12:26,3458.50,3459.50,3454.75,3455.75,1705,1470,3175.00
09/03/2020,12:27,3456.00,3460.00,3456.00,3456.75,1937,1301,3238.00
09/03/2020,12:28,3456.75,3461.50,3455.50,3461.25,1629,1210,2839.00
09/03/2020,12:29,3461.50,3467.50,3461.50,3466.25,2822,2432,5254.00
09/03/2020,12:30,3466.25,3468.75,3465.25,3468.00,2282,1760,4042.00
09/03/2020,12:31,3468.00,3468.00,3455.50,3456.50,4844,5504,10348.00
09/03/2020,12:32,3456.75,3457.25,3449.25,3452.25,4259,4042,8301.00
09/03/2020,12:33,3452.25,3455.50,3451.75,3453.25,2729,1940,4669.00
09/03/2020,12:34,3453.25,3455.25,3451.50,3454.00,1626,1488,3114.00
09/03/2020,12:35,3454.25,3455.25,3451.50,3452.25,1165,1363,2528.00
09/03/2020,12:36,3452.25,3455.75,3451.75,3454.50,1232,1027,2259.00
09/03/2020,12:37,3454.75,3457.00,3454.50,3455.50,1088,1115,2203.00
09/03/2020,12:38,3455.75,3456.00,3452.00,3453.00,1365,1656,3021.00
09/03/2020,12:39,3453.25,3454.75,3451.50,3452.00,1133,1210,2343.00
09/03/2020,12:40,3452.00,3452.75,3448.25,3449.75,1803,2031,3834.00
09/03/2020,12:41,3449.75,3453.75,3449.50,3453.50,2098,1560,3658.00
09/03/2020,12:42,3453.50,3455.75,3452.25,3452.75,1604,1608,3212.00
09/03/2020,12:43,3452.75,3454.25,3450.75,3451.00,1002,1323,2325.00
09/03/2020,12:44,3451.00,3452.00,3448.00,3448.75,1453,2035,3488.00
09/03/2020,12:45,3448.75,3450.00,3446.00,3447.50,2059,1692,3751.00
09/03/2020,12:46,3447.50,3451.00,3447.25,3448.75,2193,2072,4265.00
09/03/2020,12:47,3448.50,3452.50,3448.50,3451.25,1530,933,2463.00
09/03/2020,12:48,3451.25,3451.75,3450.00,3451.00,981,954,1935.00
09/03/2020,12:49,3451.00,3452.50,3448.25,3448.50,1189,1590,2779.00
09/03/2020,12:50,3448.50,3449.00,3445.50,3446.00,1216,1867,3083.00
09/03/2020,12:51,3446.00,3453.50,3446.00,3452.75,2671,1837,4508.00
09/03/2020,12:52,3452.50,3457.00,3452.50,3456.00,2830,1885,4715.00
09/03/2020,12:53,3456.00,3456.00,3451.50,3452.00,1219,2216,3435.00
09/03/2020,12:54,3452.00,3454.00,3451.50,3452.50,1398,1047,2445.00
09/03/2020,12:55,3452.75,3458.75,3452.00,3457.50,2505,1558,4063.00
09/03/2020,12:56,3457.50,3458.50,3455.75,3457.50,1231,1423,2654.00
09/03/2020,12:57,3457.50,3459.50,3457.00,3457.25,1246,1034,2280.00
09/03/2020,12:58,3457.50,3458.25,3454.50,3457.75,1395,1507,2902.00
09/03/2020,12:59,3457.75,3458.25,3454.50,3455.00,1164,1289,2453.00
09/03/2020,13:00,3455.00,3455.75,3454.00,3454.50,1020,792,1812.00
09/03/2020,13:01,3454.25,3454.50,3450.50,3453.25,2067,2112,4179.00
09/03/2020,13:02,3453.00,3458.75,3452.75,3457.25,2483,1845,4328.00
09/03/2020,13:03,3457.25,3458.00,3453.00,3454.50,1547,1600,3147.00
09/03/2020,13:04,3454.25,3455.00,3452.25,3453.75,1510,1321,2831.00
09/03/2020,13:05,3453.75,3457.00,3453.25,3456.50,1672,1269,2941.00
09/03/2020,13:06,3456.25,3458.25,3451.75,3454.00,1690,1857,3547.00
09/03/2020,13:07,3453.75,3459.00,3453.25,3458.75,1474,844,2318.00
09/03/2020,13:08,3458.75,3459.25,3457.00,3457.50,973,907,1880.00
09/03/2020,13:09,3457.25,3457.75,3455.50,3455.75,1145,1346,2491.00
09/03/2020,13:10,3455.75,3457.50,3455.00,3456.50,1228,1161,2389.00
09/03/2020,13:11,3456.50,3461.50,3455.00,3458.75,2546,2140,4686.00
09/03/2020,13:12,3458.75,3461.75,3457.75,3461.00,2131,1486,3617.00
09/03/2020,13:13,3460.75,3462.75,3459.00,3459.50,1329,1693,3022.00
09/03/2020,13:14,3459.50,3460.00,3455.25,3455.50,1249,1729,2978.00
09/03/2020,13:15,3455.50,3456.25,3451.75,3456.00,2075,1632,3707.00
09/03/2020,13:16,3455.75,3456.25,3451.00,3452.25,1320,1650,2970.00
09/03/2020,13:17,3452.25,3453.00,3448.75,3451.00,1607,2134,3741.00
09/03/2020,13:18,3451.00,3451.25,3447.25,3449.75,1514,1569,3083.00
09/03/2020,13:19,3450.00,3450.00,3446.75,3448.25,1215,1940,3155.00
09/03/2020,13:20,3448.25,3452.00,3448.00,3449.50,1712,1661,3373.00
09/03/2020,13:21,3449.75,3453.25,3449.25,3450.25,1739,1685,3424.00
09/03/2020,13:22,3450.50,3452.25,3450.00,3451.00,745,918,1663.00
09/03/2020,13:23,3451.00,3452.75,3449.00,3451.25,1330,1415,2745.00
09/03/2020,13:24,3451.25,3451.75,3447.00,3448.50,1433,1697,3130.00
09/03/2020,13:25,3448.50,3449.75,3446.75,3448.50,1819,1552,3371.00
09/03/2020,13:26,3448.75,3449.00,3445.25,3446.25,1399,1806,3205.00
09/03/2020,13:27,3446.50,3452.25,3446.50,3452.00,2576,1794,4370.00
09/03/2020,13:28,3452.00,3455.25,3451.00,3451.75,2099,1750,3849.00
09/03/2020,13:29,3451.50,3455.75,3451.25,3454.75,1730,1249,2979.00
09/03/2020,13:30,3454.75,3455.75,3452.75,3454.00,1096,943,2039.00
09/03/2020,13:31,3454.00,3457.00,3451.50,3456.75,2039,1767,3806.00
09/03/2020,13:32,3456.50,3462.00,3456.00,3461.50,2977,1785,4762.00
09/03/2020,13:33,3461.50,3464.00,3460.00,3463.75,2528,2018,4546.00
09/03/2020,13:34,3463.50,3464.00,3461.25,3463.50,1575,1573,3148.00
09/03/2020,13:35,3463.50,3463.50,3459.00,3461.50,1513,1905,3418.00
09/03/2020,13:36,3461.25,3462.75,3458.75,3461.50,1418,1396,2814.00
09/03/2020,13:37,3461.75,3464.00,3461.00,3463.00,1142,1034,2176.00
09/03/2020,13:38,3462.75,3464.75,3462.00,3464.25,1487,1303,2790.00
09/03/2020,13:39,3464.00,3468.00,3462.50,3466.50,2687,1893,4580.00
09/03/2020,13:40,3466.50,3467.25,3460.75,3461.00,1505,2464,3969.00
09/03/2020,13:41,3461.00,3463.75,3459.25,3459.75,1793,2097,3890.00
09/03/2020,13:42,3459.75,3460.00,3455.50,3456.50,2263,3038,5301.00
09/03/2020,13:43,3456.75,3457.50,3454.75,3456.75,1647,1838,3485.00
09/03/2020,13:44,3456.75,3458.00,3454.00,3454.50,1556,1856,3412.00
09/03/2020,13:45,3454.75,3455.50,3452.75,3454.50,1899,1786,3685.00
09/03/2020,13:46,3454.75,3455.75,3452.00,3454.00,1372,1643,3015.00
09/03/2020,13:47,3454.00,3457.50,3454.00,3455.00,1327,1236,2563.00
09/03/2020,13:48,3455.00,3455.00,3450.75,3451.75,1568,1901,3469.00
09/03/2020,13:49,3451.75,3454.25,3451.75,3452.50,1561,1036,2597.00
09/03/2020,13:50,3452.50,3452.50,3449.00,3451.00,1446,1395,2841.00
09/03/2020,13:51,3451.00,3453.50,3450.00,3452.25,1165,1306,2471.00
09/03/2020,13:52,3452.00,3454.25,3450.25,3453.25,1317,1194,2511.00
09/03/2020,13:53,3453.25,3453.25,3448.75,3448.75,1187,1749,2936.00
09/03/2020,13:54,3448.75,3450.00,3445.75,3446.25,1529,1933,3462.00
09/03/2020,13:55,3446.50,3450.00,3446.25,3448.75,1423,1331,2754.00
09/03/2020,13:56,3448.50,3448.75,3442.75,3443.75,2256,3379,5635.00
09/03/2020,13:57,3443.50,3444.00,3439.50,3441.75,2517,3286,5803.00
09/03/2020,13:58,3442.00,3445.00,3441.75,3443.00,1663,1727,3390.00
09/03/2020,13:59,3443.00,3445.75,3441.75,3445.75,1599,1184,2783.00
09/03/2020,14:00,3446.00,3447.00,3438.50,3438.75,2517,3659,6176.00
09/03/2020,14:01,3438.75,3444.00,3438.50,3439.25,2652,2557,5209.00
09/03/2020,14:02,3439.25,3440.00,3434.25,3435.75,3260,4297,7557.00
09/03/2020,14:03,3435.75,3437.50,3432.50,3433.00,2690,3173,5863.00
09/03/2020,14:04,3433.00,3437.50,3432.25,3437.25,3461,2208,5669.00
09/03/2020,14:05,3437.00,3437.00,3432.75,3433.75,1985,1961,3946.00
09/03/2020,14:06,3433.75,3437.25,3433.00,3433.25,3166,3152,6318.00
09/03/2020,14:07,3433.25,3438.25,3431.00,3437.25,4909,4726,9635.00
09/03/2020,14:08,3437.50,3440.25,3435.50,3439.50,3758,2776,6534.00
09/03/2020,14:09,3439.50,3442.50,3436.75,3437.50,3480,3343,6823.00
09/03/2020,14:10,3437.25,3438.50,3435.75,3436.50,1751,2478,4229.00
09/03/2020,14:11,3436.50,3438.25,3432.50,3433.25,2025,2812,4837.00
09/03/2020,14:12,3433.25,3436.25,3433.00,3435.00,1958,1982,3940.00
09/03/2020,14:13,3435.00,3436.25,3434.00,3434.75,1901,1996,3897.00
09/03/2020,14:14,3434.75,3440.25,3434.25,3438.25,2949,1924,4873.00
09/03/2020,14:15,3438.25,3443.75,3436.50,3443.75,3955,2343,6298.00
09/03/2020,14:16,3443.50,3445.50,3441.50,3441.50,2647,2353,5000.00
09/03/2020,14:17,3441.25,3443.75,3439.25,3442.75,2610,2167,4777.00
09/03/2020,14:18,3443.00,3443.00,3438.00,3439.50,1786,1714,3500.00
09/03/2020,14:19,3439.50,3441.00,3438.00,3439.75,1523,1311,2834.00
09/03/2020,14:20,3439.50,3440.00,3437.75,3438.25,1250,1303,2553.00
09/03/2020,14:21,3438.50,3439.75,3434.75,3434.75,1571,2274,3845.00
09/03/2020,14:22,3434.75,3435.00,3431.75,3433.00,2629,2545,5174.00
09/03/2020,14:23,3433.00,3435.50,3431.75,3433.75,2157,2045,4202.00
09/03/2020,14:24,3433.75,3434.75,3431.50,3432.25,1652,1969,3621.00
09/03/2020,14:25,3432.00,3432.50,3428.75,3431.00,3409,4056,7465.00
09/03/2020,14:26,3431.00,3432.00,3426.50,3432.00,3734,3377,7111.00
09/03/2020,14:27,3432.25,3436.75,3431.50,3435.25,3599,3347,6946.00
09/03/2020,14:28,3435.25,3436.75,3432.00,3433.75,2391,2240,4631.00
09/03/2020,14:29,3434.00,3436.00,3431.25,3431.25,2017,1970,3987.00
09/03/2020,14:30,3431.25,3431.50,3427.50,3427.75,3171,3154,6325.00
09/03/2020,14:31,3427.75,3434.75,3427.25,3434.00,3570,3163,6733.00
09/03/2020,14:32,3434.00,3434.75,3431.25,3431.75,2042,2892,4934.00
09/03/2020,14:33,3431.50,3432.25,3429.00,3431.00,2950,2937,5887.00
09/03/2020,14:34,3431.00,3433.50,3429.50,3431.50,2323,2415,4738.00
09/03/2020,14:35,3431.25,3431.50,3424.50,3425.50,3936,5843,9779.00
09/03/2020,14:36,3425.25,3436.25,3425.00,3435.00,4994,4241,9235.00
09/03/2020,14:37,3435.00,3441.25,3434.75,3439.50,4670,4433,9103.00
09/03/2020,14:38,3439.25,3443.00,3439.00,3441.00,3182,3165,6347.00
09/03/2020,14:39,3440.75,3442.25,3439.50,3441.00,2133,1703,3836.00
09/03/2020,14:40,3441.00,3443.50,3437.00,3440.00,3119,2870,5989.00
09/03/2020,14:41,3440.00,3440.00,3435.00,3435.75,2420,2940,5360.00
09/03/2020,14:42,3436.00,3442.25,3436.00,3441.75,3504,2267,5771.00
09/03/2020,14:43,3441.75,3444.50,3439.25,3444.00,2730,2352,5082.00
09/03/2020,14:44,3443.75,3447.75,3442.50,3447.75,3674,3055,6729.00
09/03/2020,14:45,3447.75,3447.75,3443.00,3445.75,3184,3087,6271.00
09/03/2020,14:46,3446.00,3448.25,3443.25,3443.75,2882,2481,5363.00
09/03/2020,14:47,3444.00,3445.00,3439.25,3440.50,2294,3397,5691.00
09/03/2020,14:48,3440.75,3442.25,3439.00,3441.00,2041,2000,4041.00
09/03/2020,14:49,3441.25,3442.00,3435.00,3435.75,2222,2531,4753.00
09/03/2020,14:50,3436.00,3440.25,3433.75,3434.25,3523,4333,7856.00
09/03/2020,14:51,3434.50,3437.75,3428.25,3432.00,10216,9296,19512.00
09/03/2020,14:52,3432.00,3440.00,3431.75,3438.25,5477,4318,9795.00
09/03/2020,14:53,3438.25,3446.25,3438.25,3446.25,6112,4271,10383.00
09/03/2020,14:54,3446.25,3446.50,3442.25,3446.25,3914,3987,7901.00
09/03/2020,14:55,3446.25,3455.00,3445.75,3449.25,7343,7020,14363.00
09/03/2020,14:56,3449.25,3455.50,3447.50,3453.75,7025,7218,14243.00
09/03/2020,14:57,3453.75,3458.25,3452.50,3457.50,6389,5326,11715.00
09/03/2020,14:58,3457.50,3458.00,3452.50,3454.00,5857,6412,12269.00
09/03/2020,14:59,3453.75,3455.75,3451.50,3454.50,6208,6044,12252.00
09/03/2020,15:00,3454.75,3457.25,3451.25,3452.75,30123,30562,60685.00
09/03/2020,15:01,3452.75,3462.25,3452.50,3462.00,13849,11112,24961.00
09/03/2020,15:02,3461.75,3463.50,3460.50,3463.25,6202,6418,12620.00
09/03/2020,15:03,3463.25,3465.00,3462.50,3464.25,3287,2778,6065.00
09/03/2020,15:04,3464.25,3464.50,3463.25,3464.00,1964,2345,4309.00
09/03/2020,15:05,3464.00,3466.50,3463.00,3463.25,2540,3227,5767.00
09/03/2020,15:06,3463.25,3465.00,3462.50,3463.50,2112,2568,4680.00
09/03/2020,15:07,3463.50,3464.00,3461.00,3463.50,1729,2103,3832.00
09/03/2020,15:08,3463.50,3465.75,3462.50,3465.25,2355,1905,4260.00
09/03/2020,15:09,3465.25,3466.00,3464.25,3465.00,1055,1774,2829.00
09/03/2020,15:10,3465.00,3467.00,3464.75,3466.50,1214,905,2119.00
09/03/2020,15:11,3466.50,3466.75,3463.00,3464.50,1723,2930,4653.00
09/03/2020,15:12,3464.50,3464.75,3462.50,3464.50,1605,1581,3186.00
09/03/2020,15:13,3464.25,3466.75,3463.25,3466.50,1848,1413,3261.00
09/03/2020,15:14,3466.50,3468.00,3465.50,3466.75,1473,1489,2962.00
09/03/2020,15:15,3466.75,3467.25,3459.25,3459.50,4428,6977,11405.00
09/03/2020,15:31,3460.00,3460.25,3456.00,3458.25,1378,1311,2689.00
09/03/2020,15:32,3458.25,3460.50,3457.50,3459.75,623,356,979.00
09/03/2020,15:33,3460.00,3461.25,3457.50,3457.75,348,402,750.00
09/03/2020,15:34,3457.75,3458.00,3456.25,3456.50,255,291,546.00
09/03/2020,15:35,3456.75,3457.50,3456.00,3457.25,128,148,276.00
09/03/2020,15:36,3457.50,3457.75,3456.25,3456.50,100,162,262.00
09/03/2020,15:37,3456.50,3458.50,3456.50,3458.00,156,75,231.00
09/03/2020,15:38,3458.00,3458.50,3457.00,3457.50,139,165,304.00
09/03/2020,15:39,3457.50,3457.50,3456.00,3456.25,174,235,409.00
09/03/2020,15:40,3456.25,3458.50,3456.25,3458.50,219,107,326.00
09/03/2020,15:41,3458.25,3459.50,3458.25,3459.00,189,125,314.00
09/03/2020,15:42,3459.25,3459.25,3457.50,3458.25,154,232,386.00
09/03/2020,15:43,3458.00,3458.75,3457.25,3457.75,155,366,521.00
09/03/2020,15:44,3457.25,3458.75,3456.75,3457.50,156,66,222.00
09/03/2020,15:45,3457.25,3458.75,3457.00,3457.75,61,77,138.00
09/03/2020,15:46,3457.75,3459.50,3457.75,3459.25,222,88,310.00
09/03/2020,15:47,3459.00,3460.00,3458.50,3459.25,114,59,173.00
09/03/2020,15:48,3459.00,3459.50,3458.00,3458.50,75,173,248.00
09/03/2020,15:49,3458.50,3459.50,3458.50,3459.50,103,13,116.00
09/03/2020,15:50,3459.50,3459.50,3458.50,3459.00,49,68,117.00
09/03/2020,15:51,3458.75,3459.00,3458.50,3458.75,35,20,55.00
09/03/2020,15:52,3458.75,3460.00,3458.50,3460.00,173,88,261.00
09/03/2020,15:53,3459.75,3462.00,3459.75,3460.25,388,155,543.00
09/03/2020,15:54,3460.25,3460.75,3459.25,3460.50,144,143,287.00
09/03/2020,15:55,3460.75,3462.50,3460.50,3462.25,205,100,305.00
09/03/2020,15:56,3462.25,3462.75,3461.50,3462.25,211,172,383.00
09/03/2020,15:57,3462.50,3463.50,3462.00,3463.50,189,88,277.00
09/03/2020,15:58,3463.25,3463.75,3463.25,3463.50,86,54,140.00
09/03/2020,15:59,3463.50,3463.50,3463.00,3463.00,84,169,253.00
09/03/2020,16:00,3463.00,3463.25,3461.75,3462.50,155,222,377.00
09/03/2020,17:01,3454.75,3457.75,3452.75,3453.00,1214,1357,2571.00
09/03/2020,17:02,3453.25,3453.50,3450.00,3450.50,430,652,1082.00
09/03/2020,17:03,3450.25,3452.50,3449.25,3452.00,394,404,798.00
09/03/2020,17:04,3452.00,3453.00,3451.75,3452.00,169,213,382.00
09/03/2020,17:05,3452.25,3453.00,3452.00,3452.25,108,98,206.00
09/03/2020,17:06,3452.50,3453.00,3452.25,3452.25,158,145,303.00
09/03/2020,17:07,3452.25,3453.00,3452.00,3452.00,98,67,165.00
09/03/2020,17:08,3452.00,3452.50,3451.75,3452.25,71,276,347.00
09/03/2020,17:09,3452.25,3452.25,3447.00,3448.00,307,552,859.00
09/03/2020,17:10,3447.75,3448.75,3446.25,3447.75,508,455,963.00
09/03/2020,17:11,3447.75,3449.75,3447.75,3448.75,223,234,457.00
09/03/2020,17:12,3448.75,3449.00,3447.25,3447.25,183,235,418.00
09/03/2020,17:13,3447.25,3451.00,3447.00,3451.00,283,116,399.00
09/03/2020,17:14,3451.00,3451.50,3447.75,3448.00,186,320,506.00
09/03/2020,17:15,3447.75,3450.25,3447.75,3449.25,202,146,348.00
09/03/2020,17:16,3449.50,3449.75,3447.00,3447.75,82,163,245.00
09/03/2020,17:17,3448.00,3449.25,3446.25,3447.50,158,196,354.00
09/03/2020,17:18,3447.50,3449.75,3447.50,3449.00,231,125,356.00
09/03/2020,17:19,3448.75,3449.00,3445.25,3445.75,175,360,535.00
09/03/2020,17:20,3445.50,3446.25,3444.00,3444.75,325,383,708.00
09/03/2020,17:21,3445.00,3448.25,3445.00,3446.50,622,448,1070.00
09/03/2020,17:22,3446.25,3447.00,3444.25,3444.75,111,263,374.00
09/03/2020,17:23,3444.50,3445.25,3444.00,3445.25,203,232,435.00
09/03/2020,17:24,3445.25,3447.25,3445.25,3445.50,155,178,333.00
09/03/2020,17:25,3445.50,3447.00,3445.00,3445.75,66,108,174.00
09/03/2020,17:26,3446.00,3446.75,3445.25,3446.50,71,45,116.00
09/03/2020,17:27,3446.50,3447.75,3445.75,3447.50,103,42,145.00
09/03/2020,17:28,3447.75,3448.50,3446.75,3447.50,120,181,301.00
09/03/2020,17:29,3447.25,3448.50,3446.25,3446.25,130,262,392.00
09/03/2020,17:30,3446.25,3448.50,3446.25,3448.00,120,93,213.00
09/03/2020,17:31,3448.00,3450.75,3448.00,3450.50,281,172,453.00
09/03/2020,17:32,3450.50,3451.25,3450.00,3451.00,177,163,340.00
09/03/2020,17:33,3451.00,3451.50,3449.50,3451.00,172,145,317.00
09/03/2020,17:34,3450.75,3451.00,3450.25,3451.00,67,30,97.00
09/03/2020,17:35,3450.75,3451.00,3449.00,3449.50,125,151,276.00
09/03/2020,17:36,3449.50,3450.50,3448.25,3450.00,160,191,351.00
09/03/2020,17:37,3450.25,3450.50,3450.00,3450.50,53,45,98.00
09/03/2020,17:38,3450.50,3451.00,3449.75,3449.75,82,123,205.00
09/03/2020,17:39,3449.50,3449.75,3444.50,3444.75,317,555,872.00
09/03/2020,17:40,3444.50,3445.50,3442.75,3445.00,321,384,705.00
09/03/2020,17:41,3445.00,3447.50,3444.50,3447.00,324,169,493.00
09/03/2020,17:42,3447.00,3448.00,3446.75,3448.00,195,141,336.00
09/03/2020,17:43,3448.00,3448.00,3443.25,3444.00,280,557,837.00
09/03/2020,17:44,3444.25,3445.00,3443.50,3444.25,160,160,320.00
09/03/2020,17:45,3444.50,3444.75,3443.50,3444.25,145,193,338.00
09/03/2020,17:46,3444.50,3445.00,3444.00,3444.25,96,76,172.00
09/03/2020,17:47,3444.25,3444.50,3441.25,3442.25,310,493,803.00
09/03/2020,17:48,3442.00,3442.75,3441.00,3442.00,161,246,407.00
09/03/2020,17:49,3442.25,3443.50,3442.00,3443.50,105,46,151.00
09/03/2020,17:50,3443.25,3445.50,3442.75,3445.25,220,248,468.00
09/03/2020,17:51,3445.25,3445.75,3443.75,3444.25,177,156,333.00
09/03/2020,17:52,3443.75,3444.50,3443.50,3444.25,138,122,260.00
09/03/2020,17:53,3444.00,3444.00,3441.25,3441.50,48,255,303.00
09/03/2020,17:54,3441.50,3441.75,3440.00,3440.25,186,334,520.00
09/03/2020,17:55,3440.25,3440.25,3436.25,3438.00,397,711,1108.00
09/03/2020,17:56,3437.50,3439.00,3437.50,3438.50,228,213,441.00
09/03/2020,17:57,3438.25,3439.50,3438.00,3439.00,113,80,193.00
09/03/2020,17:58,3438.75,3440.75,3438.00,3440.00,223,151,374.00
09/03/2020,17:59,3439.75,3439.75,3437.25,3437.25,69,169,238.00
09/03/2020,18:00,3437.25,3437.75,3436.00,3437.25,172,196,368.00
09/03/2020,18:01,3437.00,3439.75,3436.50,3439.00,234,271,505.00
09/03/2020,18:02,3439.00,3440.00,3436.25,3436.50,199,341,540.00
09/03/2020,18:03,3436.25,3437.50,3436.00,3437.00,125,126,251.00
09/03/2020,18:04,3437.00,3437.75,3436.25,3436.25,105,88,193.00
09/03/2020,18:05,3436.25,3437.75,3436.00,3437.50,127,64,191.00
09/03/2020,18:06,3437.75,3439.00,3436.50,3436.75,184,177,361.00
09/03/2020,18:07,3436.75,3436.75,3431.50,3431.75,289,1010,1299.00
09/03/2020,18:08,3431.75,3433.25,3431.50,3432.25,237,212,449.00
09/03/2020,18:09,3432.25,3435.75,3431.00,3434.75,602,426,1028.00
09/03/2020,18:10,3435.00,3436.00,3434.50,3435.75,120,112,232.00
09/03/2020,18:11,3435.50,3435.75,3433.75,3435.50,90,122,212.00
09/03/2020,18:12,3435.50,3436.75,3435.00,3435.50,105,88,193.00
09/03/2020,18:13,3435.25,3435.25,3432.25,3432.75,116,173,289.00
09/03/2020,18:14,3432.75,3434.00,3432.00,3433.00,178,146,324.00
09/03/2020,18:15,3432.75,3433.00,3432.00,3432.50,56,67,123.00
09/03/2020,18:16,3432.25,3433.50,3432.00,3432.50,136,72,208.00
09/03/2020,18:17,3432.50,3432.50,3430.25,3431.50,167,299,466.00
09/03/2020,18:18,3431.50,3431.50,3429.50,3430.00,94,216,310.00
09/03/2020,18:19,3429.75,3430.00,3428.25,3428.50,254,314,568.00
09/03/2020,18:20,3428.50,3430.00,3428.25,3429.25,192,138,330.00
09/03/2020,18:21,3429.00,3431.00,3428.00,3428.50,337,235,572.00
09/03/2020,18:22,3428.50,3430.25,3427.25,3429.50,427,264,691.00
09/03/2020,18:23,3429.50,3430.50,3428.75,3429.00,157,131,288.00
09/03/2020,18:24,3429.00,3429.00,3426.50,3428.25,280,366,646.00
09/03/2020,18:25,3428.00,3430.75,3427.50,3430.50,360,212,572.00
09/03/2020,18:26,3430.50,3432.25,3430.00,3431.75,478,295,773.00
09/03/2020,18:27,3431.75,3433.25,3431.75,3432.50,173,165,338.00
09/03/2020,18:28,3432.25,3433.75,3431.00,3432.75,195,222,417.00
09/03/2020,18:29,3432.50,3432.50,3431.25,3431.75,95,141,236.00
09/03/2020,18:30,3431.75,3432.50,3431.25,3432.00,68,44,112.00
09/03/2020,18:31,3432.25,3433.75,3432.25,3433.50,197,116,313.00
09/03/2020,18:32,3433.75,3435.50,3433.25,3435.00,337,246,583.00
09/03/2020,18:33,3434.75,3436.50,3434.50,3434.75,184,237,421.00
09/03/2020,18:34,3434.75,3435.50,3434.00,3434.00,122,137,259.00
09/03/2020,18:35,3433.75,3434.50,3433.50,3433.75,155,137,292.00
09/03/2020,18:36,3433.75,3435.00,3433.50,3434.50,147,108,255.00
09/03/2020,18:37,3434.50,3435.25,3434.25,3434.25,167,78,245.00
09/03/2020,18:38,3434.25,3437.00,3434.00,3436.50,384,167,551.00
09/03/2020,18:39,3436.50,3437.50,3436.25,3437.00,153,121,274.00
09/03/2020,18:40,3437.00,3437.25,3436.25,3436.75,78,66,144.00
09/03/2020,18:41,3436.50,3436.75,3435.25,3435.50,27,95,122.00
09/03/2020,18:42,3435.50,3436.25,3435.00,3436.25,103,64,167.00
09/03/2020,18:43,3436.25,3436.25,3435.00,3435.25,37,132,169.00
09/03/2020,18:44,3435.25,3435.50,3433.00,3433.00,97,175,272.00
09/03/2020,18:45,3433.25,3433.75,3433.00,3433.00,105,78,183.00
09/03/2020,18:46,3432.75,3433.00,3432.00,3432.75,176,160,336.00
09/03/2020,18:47,3433.00,3434.50,3432.75,3433.25,202,139,341.00
09/03/2020,18:48,3433.00,3433.00,3430.25,3432.75,236,345,581.00
09/03/2020,18:49,3432.75,3433.50,3430.50,3431.25,187,392,579.00
09/03/2020,18:50,3431.25,3432.50,3430.50,3430.75,245,234,479.00
09/03/2020,18:51,3431.00,3432.50,3430.75,3432.00,133,90,223.00
09/03/2020,18:52,3432.00,3433.75,3432.00,3432.50,104,147,251.00
09/03/2020,18:53,3432.50,3434.00,3432.50,3433.00,80,113,193.00
09/03/2020,18:54,3433.25,3433.50,3432.50,3433.50,57,81,138.00
09/03/2020,18:55,3433.50,3433.75,3431.25,3431.50,116,194,310.00
09/03/2020,18:56,3431.50,3431.75,3429.25,3429.50,262,448,710.00
09/03/2020,18:57,3429.50,3431.00,3429.00,3430.75,191,105,296.00
09/03/2020,18:58,3430.75,3431.50,3430.50,3430.75,86,89,175.00
09/03/2020,18:59,3430.50,3431.00,3429.75,3430.25,63,140,203.00
09/03/2020,19:00,3430.50,3432.00,3430.50,3431.75,145,74,219.00
09/03/2020,19:01,3431.75,3435.00,3431.75,3434.75,602,472,1074.00
09/03/2020,19:02,3434.75,3436.75,3434.75,3435.50,710,461,1171.00
09/03/2020,19:03,3435.25,3435.75,3432.25,3433.25,436,467,903.00
09/03/2020,19:04,3433.25,3437.00,3432.50,3435.75,665,475,1140.00
09/03/2020,19:05,3435.75,3436.00,3434.00,3434.75,187,237,424.00
09/03/2020,19:06,3434.50,3437.50,3433.50,3437.25,328,306,634.00
09/03/2020,19:07,3437.25,3437.50,3435.75,3436.00,138,186,324.00
09/03/2020,19:08,3436.00,3438.75,3435.75,3438.00,455,154,609.00
09/03/2020,19:09,3438.00,3439.25,3438.00,3438.75,189,242,431.00
09/03/2020,19:10,3439.00,3440.25,3437.25,3439.25,541,459,1000.00
09/03/2020,19:11,3439.25,3439.50,3438.50,3439.25,119,99,218.00
09/03/2020,19:12,3439.50,3440.00,3436.25,3437.75,368,553,921.00
09/03/2020,19:13,3438.00,3440.00,3438.00,3439.50,495,313,808.00
09/03/2020,19:14,3439.50,3439.50,3437.75,3438.50,102,152,254.00
09/03/2020,19:15,3438.75,3439.00,3437.50,3439.00,205,138,343.00
09/03/2020,19:16,3439.00,3440.00,3437.25,3439.50,635,345,980.00
09/03/2020,19:17,3439.75,3443.50,3439.75,3441.75,708,403,1111.00
09/03/2020,19:18,3441.50,3442.50,3440.75,3442.25,254,239,493.00
09/03/2020,19:19,3442.50,3443.00,3441.50,3442.50,293,227,520.00
09/03/2020,19:20,3442.50,3443.50,3441.50,3443.50,223,138,361.00
09/03/2020,19:21,3443.50,3443.75,3441.25,3441.50,122,281,403.00
09/03/2020,19:22,3441.50,3441.75,3440.50,3440.75,126,207,333.00
09/03/2020,19:23,3440.75,3442.25,3440.75,3441.75,169,135,304.00
09/03/2020,19:24,3441.75,3443.00,3441.50,3442.25,171,124,295.00
09/03/2020,19:25,3442.25,3442.50,3440.75,3441.00,61,133,194.00
09/03/2020,19:26,3441.25,3444.50,3441.25,3444.00,247,98,345.00
09/03/2020,19:27,3444.00,3444.50,3443.50,3443.75,128,151,279.00
09/03/2020,19:28,3443.75,3445.00,3443.75,3444.75,186,209,395.00
09/03/2020,19:29,3444.75,3445.25,3443.50,3443.50,262,247,509.00
09/03/2020,19:30,3443.50,3443.50,3442.00,3442.25,278,456,734.00
09/03/2020,19:31,3442.25,3445.00,3442.25,3444.75,1300,739,2039.00
09/03/2020,19:32,3444.75,3445.75,3443.00,3444.50,404,515,919.00
09/03/2020,19:33,3444.50,3445.75,3444.00,3445.25,586,402,988.00
09/03/2020,19:34,3445.25,3446.50,3444.00,3446.50,326,396,722.00
09/03/2020,19:35,3446.25,3447.50,3445.75,3447.25,835,694,1529.00
09/03/2020,19:36,3447.25,3447.75,3446.25,3446.50,179,128,307.00
09/03/2020,19:37,3446.75,3446.75,3445.50,3445.75,70,177,247.00
09/03/2020,19:38,3445.50,3446.00,3444.75,3445.25,87,97,184.00
09/03/2020,19:39,3445.25,3445.50,3445.00,3445.00,63,121,184.00
09/03/2020,19:40,3444.75,3446.00,3444.75,3444.75,110,70,180.00
09/03/2020,19:41,3444.75,3445.00,3443.50,3443.75,384,253,637.00
09/03/2020,19:42,3444.00,3446.00,3443.50,3446.00,222,182,404.00
09/03/2020,19:43,3445.75,3446.75,3445.75,3446.00,247,247,494.00
09/03/2020,19:44,3446.00,3446.00,3444.25,3444.25,62,228,290.00
09/03/2020,19:45,3444.00,3444.25,3442.25,3443.75,279,338,617.00
09/03/2020,19:46,3444.00,3444.50,3443.25,3443.25,101,208,309.00
09/03/2020,19:47,3443.50,3444.75,3442.00,3444.75,137,136,273.00
09/03/2020,19:48,3444.75,3445.75,3444.75,3445.00,185,114,299.00
09/03/2020,19:49,3445.00,3447.25,3445.00,3447.25,205,76,281.00
09/03/2020,19:50,3447.25,3447.50,3446.25,3446.50,94,266,360.00
09/03/2020,19:51,3446.50,3447.00,3446.25,3446.75,70,96,166.00
09/03/2020,19:52,3446.75,3447.25,3446.50,3446.75,69,49,118.00
09/03/2020,19:53,3446.50,3447.50,3446.50,3446.75,179,87,266.00
09/03/2020,19:54,3446.75,3447.25,3446.25,3446.50,40,42,82.00
09/03/2020,19:55,3446.50,3448.25,3446.50,3448.00,225,48,273.00
09/03/2020,19:56,3448.25,3448.50,3447.75,3448.25,90,156,246.00
09/03/2020,19:57,3448.00,3449.25,3447.75,3449.25,161,86,247.00
09/03/2020,19:58,3449.25,3449.25,3448.50,3448.75,73,140,213.00
09/03/2020,19:59,3448.50,3449.00,3447.25,3447.50,88,191,279.00
09/03/2020,20:00,3447.50,3448.00,3445.75,3446.25,126,241,367.00
09/03/2020,20:01,3446.25,3448.00,3445.75,3447.00,256,170,426.00
09/03/2020,20:02,3447.00,3448.50,3445.75,3448.50,291,223,514.00
09/03/2020,20:03,3448.25,3450.75,3448.00,3450.00,519,370,889.00
09/03/2020,20:04,3450.00,3453.00,3449.75,3452.25,564,529,1093.00
09/03/2020,20:05,3452.00,3452.25,3451.25,3452.00,165,202,367.00
09/03/2020,20:06,3451.75,3454.50,3451.25,3454.25,562,409,971.00
09/03/2020,20:07,3454.00,3455.75,3453.75,3455.25,287,306,593.00
09/03/2020,20:08,3455.00,3456.00,3454.00,3454.25,190,312,502.00
09/03/2020,20:09,3454.25,3455.25,3454.00,3454.75,216,137,353.00
09/03/2020,20:10,3454.75,3455.75,3454.25,3455.50,149,168,317.00
09/03/2020,20:11,3455.75,3457.25,3455.50,3456.25,384,276,660.00
09/03/2020,20:12,3456.00,3457.50,3455.00,3457.25,289,203,492.00
09/03/2020,20:13,3457.25,3457.75,3455.75,3457.25,257,240,497.00
09/03/2020,20:14,3457.00,3457.25,3455.25,3455.25,151,229,380.00
09/03/2020,20:15,3455.50,3457.25,3455.25,3456.50,179,222,401.00
09/03/2020,20:16,3456.50,3458.00,3456.00,3456.50,184,277,461.00
09/03/2020,20:17,3456.50,3456.50,3455.00,3455.00,218,250,468.00
09/03/2020,20:18,3455.00,3455.00,3453.50,3453.75,176,268,444.00
09/03/2020,20:19,3453.50,3454.00,3452.25,3452.75,232,276,508.00
09/03/2020,20:20,3452.75,3453.50,3452.75,3453.50,103,49,152.00
09/03/2020,20:21,3453.50,3453.50,3450.25,3451.50,376,390,766.00
09/03/2020,20:22,3451.50,3452.00,3449.75,3451.25,350,467,817.00
09/03/2020,20:23,3451.50,3452.00,3449.25,3449.25,355,372,727.00
09/03/2020,20:24,3449.50,3450.50,3449.50,3450.50,176,162,338.00
09/03/2020,20:25,3450.75,3450.75,3450.00,3450.25,57,54,111.00
09/03/2020,20:26,3450.25,3451.75,3450.00,3451.50,154,166,320.00
09/03/2020,20:27,3451.50,3452.25,3450.25,3450.50,217,224,441.00
09/03/2020,20:28,3450.75,3450.75,3449.00,3449.75,157,207,364.00
09/03/2020,20:29,3449.75,3450.00,3448.50,3449.00,67,201,268.00
09/03/2020,20:30,3449.00,3449.75,3448.25,3449.75,124,101,225.00
09/03/2020,20:31,3449.50,3450.25,3448.50,3449.75,137,91,228.00
09/03/2020,20:32,3449.75,3449.75,3447.50,3448.00,177,224,401.00
09/03/2020,20:33,3448.00,3448.00,3446.75,3447.50,137,302,439.00
09/03/2020,20:34,3447.50,3448.75,3447.25,3448.25,111,93,204.00
09/03/2020,20:35,3448.25,3448.75,3447.75,3448.75,105,66,171.00
09/03/2020,20:36,3448.75,3449.00,3447.00,3448.25,220,120,340.00
09/03/2020,20:37,3448.25,3448.75,3447.25,3448.50,116,108,224.00
09/03/2020,20:38,3448.50,3451.00,3448.50,3450.75,280,166,446.00
09/03/2020,20:39,3450.75,3452.00,3450.50,3451.75,151,127,278.00
09/03/2020,20:40,3451.75,3451.75,3449.50,3449.50,91,225,316.00
09/03/2020,20:41,3449.50,3450.50,3449.50,3450.25,115,65,180.00
09/03/2020,20:42,3450.25,3451.50,3450.00,3451.25,96,101,197.00
09/03/2020,20:43,3451.50,3452.25,3450.50,3451.50,789,810,1599.00
09/03/2020,20:44,3451.75,3451.75,3450.75,3451.50,111,112,223.00
09/03/2020,20:45,3451.50,3451.75,3451.00,3451.25,43,80,123.00
09/03/2020,20:46,3451.25,3452.50,3451.00,3452.50,198,52,250.00
09/03/2020,20:47,3452.50,3453.00,3451.75,3452.00,89,82,171.00
09/03/2020,20:48,3452.25,3452.50,3451.75,3452.00,112,89,201.00
09/03/2020,20:49,3452.00,3452.25,3451.75,3451.75,64,66,130.00
09/03/2020,20:50,3451.75,3452.25,3451.50,3451.50,39,86,125.00
09/03/2020,20:51,3451.50,3452.75,3450.50,3452.50,274,250,524.00
09/03/2020,20:52,3452.50,3453.25,3450.50,3451.75,376,786,1162.00
09/03/2020,20:53,3451.75,3451.75,3449.00,3449.25,189,285,474.00
09/03/2020,20:54,3449.25,3450.00,3448.75,3449.00,166,109,275.00
09/03/2020,20:55,3449.00,3450.25,3448.50,3450.00,152,78,230.00
09/03/2020,20:56,3450.00,3450.25,3448.75,3448.75,34,138,172.00
09/03/2020,20:57,3449.00,3451.25,3449.00,3451.00,312,90,402.00
09/03/2020,20:58,3451.00,3451.00,3450.50,3450.75,67,39,106.00
09/03/2020,20:59,3450.75,3451.00,3450.00,3450.75,76,193,269.00
09/03/2020,21:00,3450.50,3451.00,3450.50,3451.00,24,17,41.00
09/03/2020,21:01,3450.75,3452.00,3450.50,3451.75,135,74,209.00
09/03/2020,21:02,3451.50,3452.00,3450.50,3450.75,63,61,124.00
09/03/2020,21:03,3450.75,3451.25,3450.25,3450.75,763,623,1386.00
09/03/2020,21:04,3450.75,3451.00,3449.50,3450.00,290,558,848.00
09/03/2020,21:05,3450.00,3450.25,3449.25,3450.00,101,155,256.00
09/03/2020,21:06,3450.25,3452.00,3450.25,3451.25,225,169,394.00
09/03/2020,21:07,3451.00,3452.25,3451.00,3451.25,136,96,232.00
09/03/2020,21:08,3451.00,3451.50,3449.75,3450.00,90,305,395.00
09/03/2020,21:09,3450.00,3450.00,3448.75,3449.25,56,57,113.00
09/03/2020,21:10,3449.50,3450.00,3449.00,3449.75,89,66,155.00
09/03/2020,21:11,3449.75,3450.00,3449.00,3449.50,57,59,116.00
09/03/2020,21:12,3449.25,3449.25,3448.00,3448.00,61,101,162.00
09/03/2020,21:13,3448.25,3448.50,3447.75,3448.25,72,78,150.00
09/03/2020,21:14,3448.25,3449.75,3447.75,3449.75,139,18,157.00
09/03/2020,21:15,3449.75,3450.00,3449.25,3450.00,92,55,147.00
09/03/2020,21:16,3450.00,3450.50,3449.50,3450.25,141,51,192.00
09/03/2020,21:17,3450.50,3453.00,3450.50,3452.50,406,180,586.00
09/03/2020,21:18,3452.75,3453.00,3451.75,3451.75,126,160,286.00
09/03/2020,21:19,3451.75,3452.75,3451.75,3452.25,95,38,133.00
09/03/2020,21:20,3452.25,3452.75,3452.00,3452.25,52,66,118.00
09/03/2020,21:21,3452.00,3454.50,3451.75,3454.00,359,139,498.00
09/03/2020,21:22,3454.00,3454.00,3452.00,3452.25,61,123,184.00
09/03/2020,21:23,3452.50,3452.50,3451.00,3451.25,112,101,213.00
09/03/2020,21:24,3451.00,3451.75,3450.25,3451.25,135,146,281.00
09/03/2020,21:25,3451.25,3451.75,3451.00,3451.25,597,643,1240.00
09/03/2020,21:26,3451.00,3452.00,3450.75,3451.00,111,143,254.00
09/03/2020,21:27,3451.25,3452.75,3451.25,3452.50,398,244,642.00
09/03/2020,21:28,3452.50,3453.00,3451.50,3451.50,171,146,317.00
09/03/2020,21:29,3451.75,3451.75,3449.75,3449.75,234,244,478.00
09/03/2020,21:30,3449.75,3450.25,3449.25,3449.75,39,54,93.00
09/03/2020,21:31,3449.75,3451.00,3449.50,3450.25,483,298,781.00
09/03/2020,21:32,3450.25,3451.25,3450.00,3450.50,97,68,165.00
09/03/2020,21:33,3450.50,3450.75,3449.50,3450.00,233,383,616.00
09/03/2020,21:34,3450.00,3450.75,3450.00,3450.00,82,60,142.00
09/03/2020,21:35,3450.25,3450.25,3449.50,3450.00,35,66,101.00
09/03/2020,21:36,3450.25,3450.25,3449.00,3449.25,73,87,160.00
09/03/2020,21:37,3449.25,3449.25,3448.50,3449.25,107,43,150.00
09/03/2020,21:38,3449.25,3449.50,3449.00,3449.00,53,66,119.00
09/03/2020,21:39,3449.00,3449.25,3448.25,3448.25,23,126,149.00
09/03/2020,21:40,3448.25,3448.75,3448.00,3448.75,148,51,199.00
09/03/2020,21:41,3448.50,3449.50,3448.00,3448.50,78,82,160.00
09/03/2020,21:42,3448.75,3450.00,3448.75,3449.75,119,79,198.00
09/03/2020,21:43,3449.75,3449.75,3449.25,3449.75,81,14,95.00
09/03/2020,21:44,3449.75,3451.25,3449.50,3451.00,125,41,166.00
09/03/2020,21:45,3451.00,3451.25,3451.00,3451.25,48,32,80.00
09/03/2020,21:46,3451.50,3451.50,3450.25,3450.50,56,95,151.00
09/03/2020,21:47,3450.25,3450.25,3449.00,3449.00,70,116,186.00
09/03/2020,21:48,3449.00,3449.00,3448.25,3448.50,6,56,62.00
09/03/2020,21:49,3448.25,3449.00,3448.25,3448.25,22,82,104.00
09/03/2020,21:50,3448.25,3448.25,3447.25,3447.25,73,172,245.00
09/03/2020,21:51,3447.50,3447.75,3447.00,3447.25,104,240,344.00
09/03/2020,21:52,3447.25,3447.25,3444.00,3445.00,228,535,763.00
09/03/2020,21:53,3444.75,3445.50,3444.50,3444.50,121,119,240.00
09/03/2020,21:54,3444.50,3445.00,3444.00,3444.25,99,132,231.00
09/03/2020,21:55,3444.25,3444.75,3444.00,3444.00,168,139,307.00
09/03/2020,21:56,3444.00,3444.00,3443.25,3443.25,536,484,1020.00
09/03/2020,21:57,3443.25,3443.25,3441.50,3441.50,238,272,510.00
09/03/2020,21:58,3441.50,3444.25,3441.50,3443.75,255,122,377.00
09/03/2020,21:59,3443.75,3444.00,3443.00,3443.75,85,97,182.00
09/03/2020,22:00,3444.00,3444.00,3442.50,3443.00,48,70,118.00
09/03/2020,22:01,3442.75,3443.50,3442.50,3443.25,82,69,151.00
09/03/2020,22:02,3443.50,3443.75,3439.00,3439.25,304,556,860.00
09/03/2020,22:03,3439.25,3440.00,3438.00,3438.75,214,235,449.00
09/03/2020,22:04,3439.00,3439.50,3438.00,3438.00,73,167,240.00
09/03/2020,22:05,3438.25,3438.75,3436.25,3438.50,246,358,604.00
09/03/2020,22:06,3438.75,3439.75,3438.75,3439.50,123,106,229.00
09/03/2020,22:07,3439.50,3440.75,3439.25,3440.50,131,131,262.00
09/03/2020,22:08,3440.25,3441.00,3440.00,3440.25,92,93,185.00
09/03/2020,22:09,3440.25,3440.50,3438.75,3440.50,124,152,276.00
09/03/2020,22:10,3440.50,3440.50,3439.00,3439.25,49,102,151.00
09/03/2020,22:11,3439.25,3439.25,3437.50,3439.25,166,174,340.00
09/03/2020,22:12,3439.25,3440.75,3438.50,3440.50,148,158,306.00
09/03/2020,22:13,3440.50,3440.50,3439.25,3440.25,44,88,132.00
09/03/2020,22:14,3440.00,3440.50,3439.25,3440.25,57,79,136.00
09/03/2020,22:15,3440.25,3441.50,3440.25,3441.25,114,138,252.00
09/03/2020,22:16,3441.25,3441.50,3440.75,3441.00,73,107,180.00
09/03/2020,22:17,3440.75,3441.25,3440.00,3440.75,92,126,218.00
09/03/2020,22:18,3440.75,3442.00,3440.75,3441.50,144,47,191.00
09/03/2020,22:19,3441.25,3441.75,3441.00,3441.75,31,43,74.00
09/03/2020,22:20,3441.75,3443.00,3441.50,3443.00,135,56,191.00
09/03/2020,22:21,3443.00,3444.25,3443.00,3444.00,230,77,307.00
09/03/2020,22:22,3444.25,3444.25,3442.75,3443.25,51,93,144.00
09/03/2020,22:23,3443.00,3443.00,3441.75,3443.00,59,77,136.00
09/03/2020,22:24,3443.00,3443.00,3442.50,3442.50,36,52,88.00
09/03/2020,22:25,3442.50,3443.75,3442.50,3443.75,142,21,163.00
09/03/2020,22:26,3443.75,3445.50,3443.75,3445.25,242,102,344.00
09/03/2020,22:27,3445.25,3446.00,3444.00,3444.25,109,261,370.00
09/03/2020,22:28,3444.50,3444.50,3443.75,3444.00,61,90,151.00
09/03/2020,22:29,3444.25,3444.25,3443.50,3443.75,40,80,120.00
09/03/2020,22:30,3443.75,3444.00,3443.50,3443.50,22,41,63.00
09/03/2020,22:31,3443.75,3444.25,3442.75,3443.50,89,98,187.00
09/03/2020,22:32,3443.75,3445.25,3443.50,3445.00,99,98,197.00
09/03/2020,22:33,3444.75,3444.75,3444.00,3444.50,46,53,99.00
09/03/2020,22:34,3444.25,3444.50,3443.50,3443.50,56,135,191.00
09/03/2020,22:35,3443.75,3445.50,3443.75,3444.25,137,43,180.00
09/03/2020,22:36,3444.50,3444.75,3444.00,3444.25,54,37,91.00
09/03/2020,22:37,3444.25,3444.50,3443.75,3444.00,37,40,77.00
09/03/2020,22:38,3444.00,3444.25,3443.25,3443.75,53,19,72.00
09/03/2020,22:39,3443.50,3443.50,3442.75,3443.00,34,90,124.00
09/03/2020,22:40,3443.00,3443.75,3442.75,3443.50,65,30,95.00
09/03/2020,22:41,3443.75,3445.00,3443.75,3444.50,89,41,130.00
09/03/2020,22:42,3444.50,3446.00,3444.50,3444.75,102,107,209.00
09/03/2020,22:43,3444.75,3445.25,3444.75,3445.00,24,5,29.00
09/03/2020,22:44,3444.75,3444.75,3444.25,3444.50,22,62,84.00
09/03/2020,22:45,3444.25,3444.25,3442.25,3443.25,71,211,282.00
09/03/2020,22:46,3443.00,3443.25,3442.25,3442.75,80,25,105.00
09/03/2020,22:47,3442.50,3444.25,3442.50,3444.25,174,58,232.00
09/03/2020,22:48,3444.00,3445.00,3443.75,3444.75,80,25,105.00
09/03/2020,22:49,3444.75,3445.00,3444.25,3445.00,18,31,49.00
09/03/2020,22:50,3444.75,3444.75,3444.00,3444.00,0,32,32.00
09/03/2020,22:51,3443.75,3443.75,3442.75,3443.00,29,54,83.00
09/03/2020,22:52,3443.00,3445.00,3442.75,3444.00,132,122,254.00
09/03/2020,22:53,3444.00,3444.00,3442.00,3442.50,70,116,186.00
09/03/2020,22:54,3442.50,3442.50,3442.00,3442.25,31,44,75.00
09/03/2020,22:55,3442.25,3442.75,3441.75,3442.25,52,106,158.00
09/03/2020,22:56,3442.25,3442.25,3441.00,3441.25,26,91,117.00
09/03/2020,22:57,3441.50,3441.75,3440.50,3441.00,19,69,88.00
09/03/2020,22:58,3441.00,3441.75,3441.00,3441.25,62,30,92.00
09/03/2020,22:59,3441.25,3442.50,3441.25,3442.50,113,91,204.00
09/03/2020,23:00,3442.00,3443.25,3442.00,3442.75,97,114,211.00
09/03/2020,23:01,3442.75,3443.75,3441.75,3442.75,103,62,165.00
09/03/2020,23:02,3443.00,3443.00,3442.25,3442.50,43,78,121.00
09/03/2020,23:03,3442.50,3442.75,3442.50,3442.50,18,16,34.00
09/03/2020,23:04,3442.50,3443.00,3442.00,3443.00,48,27,75.00
09/03/2020,23:05,3442.75,3443.75,3442.75,3443.25,44,37,81.00
09/03/2020,23:06,3443.25,3443.50,3443.00,3443.25,34,29,63.00
09/03/2020,23:07,3443.25,3443.50,3443.00,3443.50,67,49,116.00
09/03/2020,23:08,3443.25,3443.25,3441.00,3442.00,337,343,680.00
09/03/2020,23:09,3442.25,3442.50,3441.50,3442.50,67,140,207.00
09/03/2020,23:10,3442.25,3443.50,3442.25,3443.50,66,14,80.00
09/03/2020,23:11,3443.25,3444.00,3443.25,3443.25,35,64,99.00
09/03/2020,23:12,3443.25,3443.50,3442.00,3442.00,59,174,233.00
09/03/2020,23:13,3442.00,3442.50,3442.00,3442.00,41,53,94.00
09/03/2020,23:14,3442.25,3443.50,3442.25,3442.75,61,32,93.00
09/03/2020,23:15,3443.00,3443.00,3442.50,3443.00,38,32,70.00
09/03/2020,23:16,3443.00,3443.00,3442.50,3442.50,14,53,67.00
09/03/2020,23:17,3442.50,3443.75,3442.50,3443.75,42,9,51.00
09/03/2020,23:18,3443.75,3443.75,3443.50,3443.50,28,1,29.00
09/03/2020,23:19,3443.50,3444.50,3443.50,3444.25,33,20,53.00
09/03/2020,23:20,3444.25,3444.50,3443.75,3444.25,21,17,38.00
09/03/2020,23:21,3444.50,3444.75,3444.25,3444.50,17,27,44.00
09/03/2020,23:22,3444.50,3444.75,3444.25,3444.50,25,32,57.00
09/03/2020,23:23,3444.25,3445.00,3444.00,3445.00,90,11,101.00
09/03/2020,23:24,3444.75,3444.75,3444.25,3444.25,10,39,49.00
09/03/2020,23:25,3444.25,3445.75,3444.25,3445.50,127,49,176.00
09/03/2020,23:26,3445.50,3446.75,3445.50,3446.25,234,203,437.00
09/03/2020,23:27,3446.25,3446.75,3445.50,3446.00,44,60,104.00
09/03/2020,23:28,3446.00,3447.00,3445.75,3446.50,63,87,150.00
09/03/2020,23:29,3446.75,3446.75,3445.50,3445.50,37,108,145.00
09/03/2020,23:30,3445.50,3446.00,3445.25,3445.50,8,45,53.00
09/03/2020,23:31,3445.75,3449.00,3445.75,3448.50,374,242,616.00
09/03/2020,23:32,3448.75,3449.50,3447.25,3448.25,116,98,214.00
09/03/2020,23:33,3448.25,3449.25,3448.00,3448.00,66,208,274.00
09/03/2020,23:34,3448.00,3448.50,3448.00,3448.50,722,633,1355.00
09/03/2020,23:35,3448.50,3448.50,3447.00,3447.50,74,344,418.00
09/03/2020,23:36,3447.50,3448.50,3447.50,3448.25,451,191,642.00
09/03/2020,23:37,3448.25,3449.25,3447.75,3449.00,304,196,500.00
09/03/2020,23:38,3449.00,3449.50,3447.25,3447.75,129,127,256.00
09/03/2020,23:39,3447.25,3447.75,3447.25,3447.50,31,14,45.00
09/03/2020,23:40,3447.25,3448.00,3447.25,3447.50,21,20,41.00
09/03/2020,23:41,3447.75,3448.25,3447.00,3447.25,39,43,82.00
09/03/2020,23:42,3447.25,3447.50,3447.25,3447.50,58,6,64.00
09/03/2020,23:43,3447.50,3448.00,3447.25,3447.50,24,16,40.00
09/03/2020,23:44,3447.50,3447.75,3447.00,3447.75,135,153,288.00
09/03/2020,23:45,3447.50,3447.50,3447.25,3447.25,0,24,24.00
09/03/2020,23:46,3447.25,3447.50,3446.25,3447.25,51,68,119.00
09/03/2020,23:47,3447.50,3447.50,3446.75,3446.75,15,45,60.00
09/03/2020,23:48,3446.50,3447.50,3446.50,3447.50,36,5,41.00
09/03/2020,23:49,3447.25,3447.75,3447.25,3447.75,12,8,20.00
09/03/2020,23:50,3448.00,3448.00,3446.50,3446.75,45,52,97.00
09/03/2020,23:51,3447.00,3447.00,3446.75,3447.00,5,10,15.00
09/03/2020,23:52,3447.25,3448.00,3447.25,3447.75,185,238,423.00
09/03/2020,23:53,3448.00,3448.25,3447.25,3448.25,113,32,145.00
09/03/2020,23:54,3448.25,3450.25,3448.25,3450.25,276,109,385.00
09/03/2020,23:55,3450.25,3450.25,3450.00,3450.25,80,128,208.00
09/03/2020,23:56,3450.25,3450.25,3450.00,3450.25,13,37,50.00
09/03/2020,23:57,3450.25,3450.25,3449.50,3450.00,31,175,206.00
09/03/2020,23:58,3449.75,3450.50,3449.75,3450.50,47,7,54.00
09/03/2020,23:59,3450.50,3450.75,3449.50,3449.75,149,216,365.00
09/04/2020,00:00,3449.75,3450.25,3449.00,3449.50,151,172,323.00
09/04/2020,00:01,3449.50,3451.00,3449.50,3449.50,100,191,291.00
09/04/2020,00:02,3449.50,3449.75,3449.25,3449.50,36,64,100.00
09/04/2020,00:03,3449.50,3449.50,3448.50,3448.50,74,71,145.00
09/04/2020,00:04,3448.75,3449.00,3448.50,3448.50,36,25,61.00
09/04/2020,00:05,3448.50,3448.75,3448.50,3448.50,22,8,30.00
09/04/2020,00:06,3448.50,3450.00,3448.25,3448.75,70,82,152.00
09/04/2020,00:07,3448.75,3449.25,3448.50,3449.25,52,18,70.00
09/04/2020,00:08,3449.25,3451.00,3449.25,3451.00,119,11,130.00
09/04/2020,00:09,3451.00,3452.00,3450.00,3451.25,143,106,249.00
09/04/2020,00:10,3451.25,3452.00,3451.25,3451.50,62,60,122.00
09/04/2020,00:11,3451.50,3452.00,3451.00,3451.75,74,68,142.00
09/04/2020,00:12,3451.75,3452.00,3451.25,3451.50,49,47,96.00
09/04/2020,00:13,3451.75,3451.75,3451.00,3451.25,6,30,36.00
09/04/2020,00:14,3451.00,3451.00,3449.50,3449.75,35,150,185.00
09/04/2020,00:15,3449.75,3450.00,3449.75,3450.00,52,7,59.00
09/04/2020,00:16,3450.00,3450.50,3449.50,3449.75,19,116,135.00
09/04/2020,00:17,3449.75,3450.00,3449.00,3449.50,85,88,173.00
09/04/2020,00:18,3449.50,3449.75,3448.50,3449.00,45,83,128.00
09/04/2020,00:19,3449.00,3449.50,3448.25,3448.25,33,36,69.00
09/04/2020,00:20,3448.25,3448.25,3447.25,3448.00,79,142,221.00
09/04/2020,00:21,3448.00,3448.25,3447.50,3447.75,100,142,242.00
09/04/2020,00:22,3447.75,3449.25,3447.50,3448.50,79,127,206.00
09/04/2020,00:23,3448.50,3449.00,3448.50,3448.75,54,43,97.00
09/04/2020,00:24,3448.50,3449.00,3448.00,3448.00,15,36,51.00
09/04/2020,00:25,3447.75,3448.00,3447.25,3448.00,47,46,93.00
09/04/2020,00:26,3448.00,3448.75,3448.00,3448.25,65,28,93.00
09/04/2020,00:27,3448.25,3448.50,3447.75,3447.75,2,49,51.00
09/04/2020,00:28,3447.75,3448.00,3447.75,3448.00,11,28,39.00
09/04/2020,00:29,3447.75,3449.00,3447.50,3448.50,90,26,116.00
09/04/2020,00:30,3448.75,3449.50,3448.50,3449.25,92,14,106.00
09/04/2020,00:31,3449.25,3449.25,3448.25,3448.25,14,45,59.00
09/04/2020,00:32,3448.50,3448.75,3448.00,3448.00,21,22,43.00
09/04/2020,00:33,3448.00,3448.00,3446.75,3447.25,82,222,304.00
09/04/2020,00:34,3447.25,3447.50,3446.75,3446.75,44,185,229.00
09/04/2020,00:35,3446.75,3446.75,3444.50,3445.25,137,330,467.00
09/04/2020,00:36,3445.00,3446.00,3444.50,3446.00,129,111,240.00
09/04/2020,00:37,3445.75,3446.25,3444.75,3445.50,108,100,208.00
09/04/2020,00:38,3445.50,3446.00,3445.25,3445.50,42,62,104.00
09/04/2020,00:39,3445.50,3445.75,3445.25,3445.50,24,58,82.00
09/04/2020,00:40,3445.75,3446.75,3445.75,3446.75,77,65,142.00
09/04/2020,00:41,3446.75,3447.25,3446.75,3446.75,18,53,71.00
09/04/2020,00:42,3446.75,3447.00,3446.25,3446.50,12,22,34.00
09/04/2020,00:43,3446.50,3448.50,3446.50,3448.00,137,52,189.00
09/04/2020,00:44,3447.75,3450.00,3447.75,3449.75,184,100,284.00
09/04/2020,00:45,3449.75,3450.25,3449.50,3450.25,79,89,168.00
09/04/2020,00:46,3450.25,3452.75,3450.25,3452.50,321,148,469.00
09/04/2020,00:47,3452.50,3453.25,3452.25,3453.25,183,141,324.00
09/04/2020,00:48,3453.25,3453.25,3452.25,3452.50,73,74,147.00
09/04/2020,00:49,3452.75,3453.75,3452.75,3453.00,135,185,320.00
09/04/2020,00:50,3452.75,3453.25,3452.75,3453.25,161,87,248.00
09/04/2020,00:51,3453.25,3455.00,3453.25,3454.25,251,177,428.00
09/04/2020,00:52,3454.25,3454.50,3453.25,3453.25,59,178,237.00
09/04/2020,00:53,3453.50,3453.75,3452.75,3453.00,74,78,152.00
09/04/2020,00:54,3453.00,3453.00,3452.25,3452.50,96,94,190.00
09/04/2020,00:55,3452.75,3452.75,3451.50,3452.25,88,119,207.00
09/04/2020,00:56,3452.50,3452.75,3451.50,3452.00,78,78,156.00
09/04/2020,00:57,3452.00,3452.75,3451.75,3452.75,74,31,105.00
09/04/2020,00:58,3453.00,3453.00,3452.00,3452.00,25,74,99.00
09/04/2020,00:59,3452.00,3453.25,3452.00,3453.25,108,32,140.00
09/04/2020,01:00,3453.00,3453.00,3451.75,3452.00,21,69,90.00
09/04/2020,01:01,3452.00,3453.25,3450.25,3451.50,344,429,773.00
09/04/2020,01:02,3451.50,3452.00,3449.50,3449.75,102,215,317.00
09/04/2020,01:03,3449.75,3450.25,3449.50,3449.75,108,49,157.00
09/04/2020,01:04,3450.00,3450.00,3448.00,3448.50,174,207,381.00
09/04/2020,01:05,3448.75,3450.25,3447.25,3450.00,396,220,616.00
09/04/2020,01:06,3450.00,3452.25,3450.00,3450.00,253,289,542.00
09/04/2020,01:07,3450.00,3450.50,3448.75,3448.75,138,212,350.00
09/04/2020,01:08,3448.50,3451.50,3448.00,3451.50,234,197,431.00
09/04/2020,01:09,3451.50,3451.50,3450.25,3450.50,64,69,133.00
09/04/2020,01:10,3450.50,3451.25,3449.50,3451.00,112,137,249.00
09/04/2020,01:11,3450.75,3452.75,3450.75,3452.25,151,116,267.00
09/04/2020,01:12,3452.00,3452.75,3450.00,3450.25,103,124,227.00
09/04/2020,01:13,3450.00,3450.50,3448.50,3448.50,73,164,237.00
09/04/2020,01:14,3448.75,3450.25,3448.50,3449.75,79,43,122.00
09/04/2020,01:15,3449.75,3449.75,3448.50,3449.25,59,134,193.00
09/04/2020,01:16,3449.25,3449.75,3448.25,3449.50,58,88,146.00
09/04/2020,01:17,3449.50,3450.00,3448.75,3448.75,42,84,126.00
09/04/2020,01:18,3448.50,3449.50,3448.00,3449.25,144,164,308.00
09/04/2020,01:19,3449.25,3449.50,3447.50,3448.50,149,266,415.00
09/04/2020,01:20,3448.75,3448.75,3446.75,3447.25,125,222,347.00
09/04/2020,01:21,3447.50,3448.00,3446.25,3447.25,145,179,324.00
09/04/2020,01:22,3447.25,3447.25,3446.25,3446.50,95,78,173.00
09/04/2020,01:23,3446.25,3446.50,3445.00,3445.75,153,273,426.00
09/04/2020,01:24,3445.75,3446.50,3445.50,3445.75,111,94,205.00
09/04/2020,01:25,3445.75,3446.75,3445.75,3446.25,139,106,245.00
09/04/2020,01:26,3446.25,3446.75,3446.00,3446.75,115,98,213.00
09/04/2020,01:27,3447.00,3447.50,3445.75,3446.25,85,154,239.00
09/04/2020,01:28,3446.25,3446.25,3445.00,3445.50,95,153,248.00
09/04/2020,01:29,3445.50,3446.00,3444.50,3444.75,117,165,282.00
09/04/2020,01:30,3444.75,3445.50,3444.50,3445.00,76,45,121.00
09/04/2020,01:31,3445.00,3445.75,3443.25,3443.75,192,334,526.00
09/04/2020,01:32,3443.50,3443.75,3441.00,3441.50,108,415,523.00
09/04/2020,01:33,3441.50,3441.75,3439.50,3440.75,397,555,952.00
09/04/2020,01:34,3440.75,3441.50,3440.50,3440.75,101,68,169.00
09/04/2020,01:35,3440.75,3443.00,3440.50,3442.50,307,160,467.00
09/04/2020,01:36,3442.50,3444.00,3442.00,3443.50,251,156,407.00
09/04/2020,01:37,3443.50,3444.75,3443.00,3444.50,143,147,290.00
09/04/2020,01:38,3444.25,3445.25,3444.25,3444.75,175,104,279.00
09/04/2020,01:39,3445.00,3445.00,3443.50,3444.25,115,104,219.00
09/04/2020,01:40,3444.00,3444.50,3443.50,3444.00,83,106,189.00
09/04/2020,01:41,3444.00,3445.00,3444.00,3444.50,88,60,148.00
09/04/2020,01:42,3444.50,3444.50,3443.75,3444.00,31,72,103.00
09/04/2020,01:43,3444.25,3444.25,3443.50,3443.50,7,68,75.00
09/04/2020,01:44,3443.25,3443.50,3441.75,3442.50,85,235,320.00
09/04/2020,01:45,3442.75,3444.50,3442.25,3444.25,177,98,275.00
09/04/2020,01:46,3444.50,3445.50,3444.50,3444.75,194,177,371.00
09/04/2020,01:47,3444.50,3444.75,3444.00,3444.50,109,97,206.00
09/04/2020,01:48,3444.50,3445.75,3444.25,3445.75,135,66,201.00
09/04/2020,01:49,3445.75,3446.25,3445.50,3446.00,117,65,182.00
09/04/2020,01:50,3446.00,3446.75,3446.00,3446.25,140,102,242.00
09/04/2020,01:51,3446.00,3446.50,3445.50,3446.50,85,68,153.00
09/04/2020,01:52,3446.25,3447.00,3446.00,3447.00,70,116,186.00
09/04/2020,01:53,3447.00,3448.50,3447.00,3448.25,175,169,344.00
09/04/2020,01:54,3448.50,3448.50,3447.25,3447.50,84,153,237.00
09/04/2020,01:55,3447.50,3448.25,3447.25,3447.75,84,102,186.00
09/04/2020,01:56,3447.50,3448.00,3445.50,3445.75,185,406,591.00
09/04/2020,01:57,3446.00,3446.25,3445.00,3446.00,117,66,183.00
09/04/2020,01:58,3445.75,3446.00,3444.00,3444.25,68,165,233.00
09/04/2020,01:59,3444.25,3444.50,3443.75,3444.00,99,101,200.00
09/04/2020,02:00,3443.75,3444.00,3442.50,3442.75,119,171,290.00
09/04/2020,02:01,3442.75,3445.00,3441.25,3441.50,772,816,1588.00
09/04/2020,02:02,3441.50,3442.00,3439.75,3440.00,520,571,1091.00
09/04/2020,02:03,3439.75,3440.25,3435.75,3437.25,829,1022,1851.00
09/04/2020,02:04,3437.25,3437.75,3435.75,3437.75,931,746,1677.00
09/04/2020,02:05,3437.75,3438.50,3436.75,3438.00,502,536,1038.00
09/04/2020,02:06,3438.00,3441.00,3437.50,3441.00,581,455,1036.00
09/04/2020,02:07,3440.75,3441.75,3439.25,3441.00,351,386,737.00
09/04/2020,02:08,3441.25,3443.00,3439.75,3442.50,391,324,715.00
09/04/2020,02:09,3442.25,3444.25,3442.00,3443.25,241,408,649.00
09/04/2020,02:10,3443.25,3444.00,3442.00,3443.75,315,270,585.00
09/04/2020,02:11,3443.75,3445.25,3443.75,3444.75,325,263,588.00
09/04/2020,02:12,3444.75,3447.50,3444.00,3446.75,529,338,867.00
09/04/2020,02:13,3446.75,3449.50,3445.75,3448.75,349,350,699.00
09/04/2020,02:14,3449.00,3449.00,3447.75,3448.25,167,303,470.00
09/04/2020,02:15,3448.00,3449.00,3447.75,3448.00,175,188,363.00
09/04/2020,02:16,3448.00,3451.00,3448.00,3451.00,355,351,706.00
09/04/2020,02:17,3451.00,3451.50,3450.25,3450.50,341,221,562.00
09/04/2020,02:18,3450.50,3451.75,3450.50,3451.50,308,306,614.00
09/04/2020,02:19,3451.75,3452.50,3451.00,3451.25,336,270,606.00
09/04/2020,02:20,3451.00,3452.25,3450.75,3452.00,197,172,369.00
09/04/2020,02:21,3452.25,3454.75,3451.75,3454.50,470,288,758.00
09/04/2020,02:22,3454.50,3455.75,3454.00,3454.75,415,374,789.00
09/04/2020,02:23,3454.50,3455.25,3454.25,3454.25,282,347,629.00
09/04/2020,02:24,3454.25,3456.50,3454.25,3456.50,588,232,820.00
09/04/2020,02:25,3456.25,3458.00,3456.00,3457.50,313,362,675.00
09/04/2020,02:26,3457.50,3459.75,3456.50,3457.00,643,735,1378.00
09/04/2020,02:27,3457.00,3457.75,3455.75,3457.75,277,300,577.00
09/04/2020,02:28,3457.75,3459.50,3457.50,3459.50,559,366,925.00
09/04/2020,02:29,3459.50,3461.00,3459.25,3460.00,749,480,1229.00
09/04/2020,02:30,3460.00,3461.00,3459.25,3459.50,302,338,640.00
09/04/2020,02:31,3459.25,3461.00,3458.25,3461.00,602,325,927.00
09/04/2020,02:32,3461.00,3463.75,3460.75,3463.25,1365,828,2193.00
09/04/2020,02:33,3463.00,3464.00,3462.25,3462.75,454,488,942.00
09/04/2020,02:34,3463.00,3463.00,3461.25,3462.00,346,416,762.00
09/04/2020,02:35,3462.25,3464.75,3462.25,3464.75,490,333,823.00
09/04/2020,02:36,3464.50,3464.50,3461.75,3461.75,367,740,1107.00
09/04/2020,02:37,3461.75,3463.00,3461.50,3462.50,261,413,674.00
09/04/2020,02:38,3462.50,3463.00,3461.75,3462.00,295,346,641.00
09/04/2020,02:39,3462.25,3463.25,3461.25,3462.25,243,242,485.00
09/04/2020,02:40,3462.25,3463.50,3462.25,3463.00,247,171,418.00
09/04/2020,02:41,3463.00,3464.25,3462.50,3463.50,219,207,426.00
09/04/2020,02:42,3463.25,3464.75,3461.75,3461.75,208,348,556.00
09/04/2020,02:43,3461.75,3462.75,3461.50,3462.25,171,204,375.00
09/04/2020,02:44,3462.50,3463.75,3462.00,3462.25,193,234,427.00
09/04/2020,02:45,3462.25,3463.25,3461.50,3463.00,263,205,468.00
09/04/2020,02:46,3463.00,3466.00,3463.00,3465.50,575,442,1017.00
09/04/2020,02:47,3465.25,3466.00,3464.50,3465.00,181,299,480.00
09/04/2020,02:48,3465.00,3465.00,3462.75,3465.00,296,290,586.00
09/04/2020,02:49,3464.75,3467.25,3463.75,3466.50,592,291,883.00
09/04/2020,02:50,3466.50,3467.00,3465.75,3465.75,205,241,446.00
09/04/2020,02:51,3466.00,3466.75,3465.75,3466.75,282,266,548.00
09/04/2020,02:52,3467.00,3467.25,3466.00,3466.75,220,289,509.00
09/04/2020,02:53,3467.00,3468.25,3466.75,3467.00,424,432,856.00
09/04/2020,02:54,3466.75,3468.25,3466.25,3468.25,367,262,629.00
09/04/2020,02:55,3468.25,3469.75,3468.00,3468.00,655,630,1285.00
09/04/2020,02:56,3468.25,3470.00,3468.25,3469.25,382,249,631.00
09/04/2020,02:57,3469.25,3470.00,3469.00,3469.25,150,156,306.00
09/04/2020,02:58,3469.25,3469.75,3468.75,3469.00,190,188,378.00
09/04/2020,02:59,3469.25,3470.50,3469.00,3470.00,299,232,531.00
09/04/2020,03:00,3470.25,3470.75,3468.25,3468.75,301,459,760.00
09/04/2020,03:01,3468.50,3469.25,3467.75,3468.75,735,656,1391.00
09/04/2020,03:02,3468.75,3469.75,3468.00,3468.50,271,248,519.00
09/04/2020,03:03,3468.50,3469.50,3467.50,3468.75,312,321,633.00
09/04/2020,03:04,3468.75,3469.50,3467.50,3467.75,151,361,512.00
09/04/2020,03:05,3468.00,3468.00,3466.00,3466.75,468,462,930.00
09/04/2020,03:06,3466.75,3467.00,3465.75,3465.75,380,446,826.00
09/04/2020,03:07,3466.00,3467.25,3465.25,3467.25,389,211,600.00
09/04/2020,03:08,3467.25,3467.50,3466.25,3467.50,132,308,440.00
09/04/2020,03:09,3467.25,3468.25,3466.25,3468.25,247,260,507.00
09/04/2020,03:10,3468.25,3469.75,3467.50,3469.75,331,232,563.00
09/04/2020,03:11,3469.50,3469.75,3467.00,3467.25,220,502,722.00
09/04/2020,03:12,3467.50,3467.75,3466.75,3467.25,229,194,423.00
09/04/2020,03:13,3467.25,3467.25,3466.00,3466.75,184,335,519.00
09/04/2020,03:14,3466.75,3469.75,3466.50,3469.50,323,179,502.00
09/04/2020,03:15,3469.50,3471.25,3469.50,3471.00,417,380,797.00
09/04/2020,03:16,3471.25,3473.75,3470.75,3473.25,793,495,1288.00
09/04/2020,03:17,3473.50,3473.50,3472.00,3472.50,269,442,711.00
09/04/2020,03:18,3472.50,3473.25,3472.00,3472.50,230,223,453.00
09/04/2020,03:19,3472.50,3473.00,3471.00,3471.50,214,450,664.00
09/04/2020,03:20,3471.50,3471.50,3469.50,3469.75,260,352,612.00
09/04/2020,03:21,3469.50,3470.50,3469.25,3469.25,259,198,457.00
09/04/2020,03:22,3469.50,3470.00,3469.50,3469.75,120,113,233.00
09/04/2020,03:23,3469.75,3470.00,3469.00,3469.50,181,115,296.00
09/04/2020,03:24,3469.50,3470.75,3469.00,3469.75,226,168,394.00
09/04/2020,03:25,3469.75,3470.25,3469.00,3469.75,257,269,526.00
09/04/2020,03:26,3469.75,3471.50,3469.00,3471.25,403,100,503.00
09/04/2020,03:27,3471.25,3472.00,3471.25,3471.75,160,232,392.00
09/04/2020,03:28,3471.75,3473.00,3470.75,3470.75,196,324,520.00
09/04/2020,03:29,3470.75,3471.25,3470.00,3471.00,202,181,383.00
09/04/2020,03:30,3471.25,3471.75,3470.75,3471.25,104,182,286.00
09/04/2020,03:31,3471.25,3471.25,3470.50,3470.75,74,255,329.00
09/04/2020,03:32,3470.75,3472.00,3470.00,3470.25,211,281,492.00
09/04/2020,03:33,3470.25,3473.00,3470.00,3471.50,298,171,469.00
09/04/2020,03:34,3471.25,3471.75,3471.00,3471.25,157,189,346.00
09/04/2020,03:35,3471.50,3476.25,3471.50,3475.50,1250,711,1961.00
09/04/2020,03:36,3475.75,3477.50,3475.25,3476.50,549,570,1119.00
09/04/2020,03:37,3476.25,3476.25,3474.25,3475.00,208,401,609.00
09/04/2020,03:38,3474.75,3476.25,3474.75,3475.75,186,128,314.00
09/04/2020,03:39,3475.75,3476.25,3475.50,3475.75,165,123,288.00
09/04/2020,03:40,3475.50,3476.00,3475.00,3475.00,181,254,435.00
09/04/2020,03:41,3475.00,3475.50,3474.25,3475.00,218,166,384.00
09/04/2020,03:42,3475.00,3475.00,3474.50,3474.50,78,149,227.00
09/04/2020,03:43,3474.75,3475.00,3474.25,3474.75,135,130,265.00
09/04/2020,03:44,3474.50,3474.50,3473.25,3474.00,174,178,352.00
09/04/2020,03:45,3473.75,3474.25,3472.00,3472.25,224,280,504.00
09/04/2020,03:46,3472.50,3474.00,3472.25,3473.25,163,126,289.00
09/04/2020,03:47,3473.00,3473.00,3471.50,3472.25,81,170,251.00
09/04/2020,03:48,3472.50,3473.50,3472.00,3473.50,206,72,278.00
09/04/2020,03:49,3473.50,3474.75,3473.00,3473.50,189,169,358.00
09/04/2020,03:50,3473.75,3473.75,3473.00,3473.00,138,184,322.00
09/04/2020,03:51,3473.25,3475.25,3473.25,3475.00,269,83,352.00
09/04/2020,03:52,3475.00,3476.50,3474.25,3475.75,277,278,555.00
09/04/2020,03:53,3475.75,3476.50,3475.50,3476.00,158,98,256.00
09/04/2020,03:54,3476.00,3476.00,3474.75,3475.00,72,172,244.00
09/04/2020,03:55,3475.00,3475.25,3472.75,3473.50,173,296,469.00
09/04/2020,03:56,3473.25,3474.50,3473.00,3474.25,218,119,337.00
09/04/2020,03:57,3474.50,3474.75,3474.00,3474.00,46,138,184.00
09/04/2020,03:58,3474.00,3474.00,3472.50,3473.00,113,213,326.00
09/04/2020,03:59,3473.25,3474.25,3473.25,3474.00,200,76,276.00
09/04/2020,04:00,3474.00,3475.25,3473.75,3474.50,177,136,313.00
09/04/2020,04:01,3474.25,3474.50,3473.50,3473.75,150,220,370.00
09/04/2020,04:02,3474.00,3475.00,3474.00,3474.50,150,43,193.00
09/04/2020,04:03,3474.25,3474.25,3473.75,3473.75,127,161,288.00
09/04/2020,04:04,3473.75,3474.50,3473.25,3474.50,422,263,685.00
09/04/2020,04:05,3474.25,3474.25,3472.75,3473.00,99,276,375.00
09/04/2020,04:06,3473.25,3474.25,3473.25,3473.75,126,182,308.00
09/04/2020,04:07,3474.00,3474.25,3473.50,3474.00,113,87,200.00
09/04/2020,04:08,3473.75,3474.00,3472.75,3472.75,56,120,176.00
09/04/2020,04:09,3473.00,3473.00,3472.50,3472.50,190,148,338.00
09/04/2020,04:10,3472.25,3472.75,3472.25,3472.50,96,72,168.00
09/04/2020,04:11,3472.50,3473.00,3472.00,3472.25,86,159,245.00
09/04/2020,04:12,3472.50,3473.00,3472.00,3472.25,145,209,354.00
09/04/2020,04:13,3472.25,3472.75,3472.00,3472.50,150,98,248.00
09/04/2020,04:14,3472.50,3472.75,3472.25,3472.25,64,139,203.00
09/04/2020,04:15,3472.25,3472.50,3471.25,3471.50,43,219,262.00
09/04/2020,04:16,3471.25,3472.00,3471.25,3471.50,297,125,422.00
09/04/2020,04:17,3471.75,3471.75,3470.75,3471.00,114,176,290.00
09/04/2020,04:18,3471.25,3471.50,3470.75,3471.00,133,91,224.00
09/04/2020,04:19,3471.00,3471.50,3470.50,3471.50,119,130,249.00
09/04/2020,04:20,3471.25,3471.50,3471.00,3471.25,146,165,311.00
09/04/2020,04:21,3471.25,3471.75,3471.00,3471.75,96,50,146.00
09/04/2020,04:22,3471.75,3473.50,3471.75,3473.00,230,187,417.00
09/04/2020,04:23,3473.00,3473.50,3472.00,3472.50,74,108,182.00
09/04/2020,04:24,3472.25,3472.75,3472.00,3472.75,101,32,133.00
09/04/2020,04:25,3473.00,3473.00,3472.25,3472.75,72,98,170.00
09/04/2020,04:26,3472.75,3474.50,3472.50,3474.25,183,167,350.00
09/04/2020,04:27,3474.00,3475.00,3473.75,3474.25,245,52,297.00
09/04/2020,04:28,3474.50,3474.75,3474.25,3474.50,59,70,129.00
09/04/2020,04:29,3474.50,3474.75,3473.75,3474.50,426,185,611.00
09/04/2020,04:30,3474.25,3474.50,3473.50,3473.75,59,179,238.00
09/04/2020,04:31,3473.75,3473.75,3471.50,3471.75,118,250,368.00
09/04/2020,04:32,3471.50,3472.50,3471.50,3472.00,135,114,249.00
09/04/2020,04:33,3472.25,3473.75,3472.00,3473.50,207,95,302.00
09/04/2020,04:34,3473.50,3473.50,3471.25,3471.50,96,240,336.00
09/04/2020,04:35,3471.50,3472.50,3470.50,3472.25,252,184,436.00
09/04/2020,04:36,3472.25,3474.50,3472.00,3474.50,187,116,303.00
09/04/2020,04:37,3474.25,3474.75,3473.75,3474.00,151,126,277.00
09/04/2020,04:38,3474.00,3474.25,3473.75,3474.00,91,123,214.00
09/04/2020,04:39,3474.00,3474.50,3474.00,3474.50,216,67,283.00
09/04/2020,04:40,3474.50,3475.00,3474.25,3474.75,106,52,158.00
09/04/2020,04:41,3474.75,3475.50,3474.50,3475.00,100,137,237.00
09/04/2020,04:42,3475.00,3476.00,3475.00,3475.75,150,89,239.00
09/04/2020,04:43,3475.75,3476.00,3475.25,3475.75,129,202,331.00
09/04/2020,04:44,3475.50,3475.75,3475.00,3475.50,118,119,237.00
09/04/2020,04:45,3475.50,3475.75,3475.00,3475.50,77,83,160.00
09/04/2020,04:46,3475.50,3476.00,3474.50,3475.25,184,217,401.00
09/04/2020,04:47,3475.50,3475.50,3474.75,3475.25,135,44,179.00
09/04/2020,04:48,3475.00,3477.00,3475.00,3477.00,314,73,387.00
09/04/2020,04:49,3477.00,3477.75,3476.50,3477.50,388,173,561.00
09/04/2020,04:50,3477.75,3479.00,3477.25,3478.75,307,151,458.00
09/04/2020,04:51,3478.75,3479.75,3478.00,3479.25,269,212,481.00
09/04/2020,04:52,3479.50,3481.00,3479.50,3480.25,547,258,805.00
09/04/2020,04:53,3480.50,3480.75,3479.75,3480.25,121,165,286.00
09/04/2020,04:54,3480.25,3481.25,3480.25,3480.75,152,247,399.00
09/04/2020,04:55,3480.75,3482.00,3480.50,3481.50,270,111,381.00
09/04/2020,04:56,3481.50,3481.75,3480.25,3480.50,74,270,344.00
09/04/2020,04:57,3480.50,3481.50,3480.25,3481.00,201,120,321.00
09/04/2020,04:58,3481.00,3482.75,3481.00,3482.75,381,205,586.00
09/04/2020,04:59,3482.50,3482.50,3481.75,3481.75,44,335,379.00
09/04/2020,05:00,3481.75,3482.00,3481.25,3481.75,129,230,359.00
09/04/2020,05:01,3482.00,3482.75,3481.75,3482.25,252,274,526.00
09/04/2020,05:02,3482.50,3483.00,3482.00,3482.75,248,148,396.00
09/04/2020,05:03,3482.75,3483.50,3482.50,3483.50,191,90,281.00
09/04/2020,05:04,3483.25,3483.75,3482.75,3482.75,192,240,432.00
09/04/2020,05:05,3482.75,3482.75,3482.00,3482.00,159,233,392.00
09/04/2020,05:06,3482.00,3482.25,3481.25,3481.50,156,251,407.00
09/04/2020,05:07,3481.50,3482.50,3481.00,3482.50,220,274,494.00
09/04/2020,05:08,3482.50,3483.25,3482.25,3483.00,262,104,366.00
09/04/2020,05:09,3483.00,3483.25,3482.50,3482.50,139,125,264.00
09/04/2020,05:10,3482.75,3483.00,3482.25,3482.50,436,111,547.00
09/04/2020,05:11,3482.25,3483.50,3480.75,3483.00,233,317,550.00
09/04/2020,05:12,3483.25,3483.50,3482.75,3483.25,102,79,181.00
09/04/2020,05:13,3483.50,3484.25,3483.25,3483.50,248,208,456.00
09/04/2020,05:14,3483.25,3483.75,3482.75,3483.00,181,172,353.00
09/04/2020,05:15,3483.25,3483.50,3481.75,3481.75,244,468,712.00
09/04/2020,05:16,3482.00,3482.00,3478.75,3478.75,445,684,1129.00
09/04/2020,05:17,3479.00,3479.25,3477.25,3478.00,906,663,1569.00
09/04/2020,05:18,3478.00,3479.00,3476.75,3477.00,780,515,1295.00
09/04/2020,05:19,3477.00,3477.00,3475.50,3475.75,677,620,1297.00
09/04/2020,05:20,3475.75,3476.00,3474.75,3474.75,355,354,709.00
09/04/2020,05:21,3474.75,3475.75,3474.50,3474.50,477,370,847.00
09/04/2020,05:22,3474.75,3474.75,3474.00,3474.50,256,172,428.00
09/04/2020,05:23,3474.75,3475.50,3474.25,3474.25,329,206,535.00
09/04/2020,05:24,3474.25,3474.25,3471.50,3472.25,457,662,1119.00
09/04/2020,05:25,3472.00,3472.50,3471.25,3472.25,418,414,832.00
09/04/2020,05:26,3472.50,3472.50,3471.75,3471.75,122,453,575.00
09/04/2020,05:27,3471.75,3472.25,3471.50,3472.25,257,130,387.00
09/04/2020,05:28,3472.25,3474.00,3472.25,3473.50,380,97,477.00
09/04/2020,05:29,3473.50,3474.25,3473.25,3473.50,221,183,404.00
09/04/2020,05:30,3473.50,3473.50,3472.50,3473.25,130,88,218.00
09/04/2020,05:31,3473.00,3473.25,3472.50,3473.25,108,204,312.00
09/04/2020,05:32,3473.25,3473.75,3472.75,3473.50,115,70,185.00
09/04/2020,05:33,3473.50,3474.25,3473.25,3474.25,97,4,101.00
09/04/2020,05:34,3474.00,3474.25,3473.00,3474.00,108,183,291.00
09/04/2020,05:35,3473.75,3474.00,3473.50,3473.50,45,130,175.00
09/04/2020,05:36,3473.50,3475.00,3473.50,3474.25,180,125,305.00
09/04/2020,05:37,3474.25,3474.50,3472.50,3472.75,133,427,560.00
09/04/2020,05:38,3473.00,3473.25,3472.75,3473.00,69,66,135.00
09/04/2020,05:39,3473.00,3473.00,3472.50,3472.75,47,47,94.00
09/04/2020,05:40,3473.00,3473.50,3473.00,3473.25,166,80,246.00
09/04/2020,05:41,3473.50,3473.50,3473.00,3473.00,43,88,131.00
09/04/2020,05:42,3473.25,3473.25,3472.50,3472.75,67,134,201.00
09/04/2020,05:43,3472.75,3473.00,3472.50,3473.00,117,51,168.00
09/04/2020,05:44,3473.00,3473.25,3472.75,3472.75,43,159,202.00
09/04/2020,05:45,3473.00,3473.25,3472.75,3472.75,73,113,186.00
09/04/2020,05:46,3472.75,3473.25,3472.00,3472.50,97,167,264.00
09/04/2020,05:47,3472.50,3472.75,3471.25,3471.50,326,360,686.00
09/04/2020,05:48,3471.50,3471.50,3470.75,3470.75,130,263,393.00
09/04/2020,05:49,3471.00,3472.00,3470.75,3471.75,248,103,351.00
09/04/2020,05:50,3471.75,3472.00,3471.00,3471.00,22,212,234.00
09/04/2020,05:51,3471.25,3471.75,3471.00,3471.50,182,141,323.00
09/04/2020,05:52,3471.25,3472.00,3471.25,3471.75,121,118,239.00
09/04/2020,05:53,3472.00,3472.00,3471.50,3472.00,197,106,303.00
09/04/2020,05:54,3472.00,3472.00,3471.75,3471.75,33,75,108.00
09/04/2020,05:55,3471.75,3472.00,3471.75,3472.00,55,138,193.00
09/04/2020,05:56,3472.00,3472.00,3471.75,3471.75,137,26,163.00
09/04/2020,05:57,3471.75,3472.00,3471.75,3471.75,110,167,277.00
09/04/2020,05:58,3471.75,3472.00,3471.50,3471.75,38,157,195.00
09/04/2020,05:59,3471.75,3472.00,3471.50,3472.00,77,144,221.00
09/04/2020,06:00,3471.75,3472.00,3470.75,3470.75,71,530,601.00
09/04/2020,06:01,3470.75,3471.75,3469.75,3471.00,669,693,1362.00
09/04/2020,06:02,3471.00,3471.00,3466.00,3467.50,1004,1632,2636.00
09/04/2020,06:03,3467.50,3467.50,3465.25,3466.25,809,856,1665.00
09/04/2020,06:04,3466.25,3466.75,3465.25,3466.75,428,350,778.00
09/04/2020,06:05,3466.75,3468.00,3466.25,3468.00,471,190,661.00
09/04/2020,06:06,3468.00,3468.00,3467.25,3467.50,271,214,485.00
09/04/2020,06:07,3467.50,3468.25,3466.75,3468.25,358,114,472.00
09/04/2020,06:08,3468.00,3469.50,3468.00,3469.50,256,169,425.00
09/04/2020,06:09,3469.25,3469.25,3467.75,3467.75,140,288,428.00
09/04/2020,06:10,3468.00,3468.00,3464.50,3465.50,374,530,904.00
09/04/2020,06:11,3465.50,3466.25,3463.50,3464.00,488,688,1176.00
09/04/2020,06:12,3464.25,3464.25,3459.25,3459.50,1335,1535,2870.00
09/04/2020,06:13,3459.75,3460.75,3458.50,3459.75,901,702,1603.00
09/04/2020,06:14,3459.50,3462.50,3459.50,3461.50,630,260,890.00
09/04/2020,06:15,3461.50,3462.25,3461.25,3461.25,223,180,403.00
09/04/2020,06:16,3461.25,3461.25,3458.75,3460.75,591,592,1183.00
09/04/2020,06:17,3460.50,3461.25,3458.00,3461.25,804,664,1468.00
09/04/2020,06:18,3461.25,3461.75,3459.75,3460.00,349,547,896.00
09/04/2020,06:19,3460.00,3460.50,3458.25,3459.25,471,605,1076.00
09/04/2020,06:20,3459.25,3460.00,3458.75,3459.75,661,550,1211.00
09/04/2020,06:21,3459.75,3461.25,3459.50,3461.00,554,436,990.00
09/04/2020,06:22,3461.00,3462.75,3461.00,3462.75,465,369,834.00
09/04/2020,06:23,3462.50,3462.75,3458.75,3460.50,786,964,1750.00
09/04/2020,06:24,3460.50,3462.25,3460.00,3462.00,761,679,1440.00
09/04/2020,06:25,3462.00,3463.50,3462.00,3463.25,440,427,867.00
09/04/2020,06:26,3463.00,3463.50,3461.50,3463.25,574,403,977.00
09/04/2020,06:27,3463.25,3463.50,3460.75,3461.00,275,549,824.00
09/04/2020,06:28,3461.25,3462.25,3461.25,3461.75,305,138,443.00
09/04/2020,06:29,3461.75,3462.25,3459.25,3459.25,152,342,494.00
09/04/2020,06:30,3459.25,3461.25,3459.25,3459.75,251,179,430.00
09/04/2020,06:31,3459.75,3461.25,3458.75,3459.25,464,388,852.00
09/04/2020,06:32,3459.25,3459.50,3454.25,3454.50,730,1382,2112.00
09/04/2020,06:33,3454.50,3456.50,3454.50,3456.00,679,463,1142.00
09/04/2020,06:34,3456.00,3456.00,3454.25,3454.50,202,318,520.00
09/04/2020,06:35,3454.25,3454.75,3453.00,3453.25,401,605,1006.00
09/04/2020,06:36,3453.00,3454.75,3452.50,3454.25,375,263,638.00
09/04/2020,06:37,3454.25,3454.50,3452.25,3453.50,216,216,432.00
09/04/2020,06:38,3453.25,3455.00,3453.00,3455.00,307,103,410.00
09/04/2020,06:39,3455.00,3455.50,3454.25,3455.00,179,163,342.00
09/04/2020,06:40,3455.00,3455.25,3453.25,3453.25,134,264,398.00
09/04/2020,06:41,3453.50,3454.00,3451.00,3451.75,482,461,943.00
09/04/2020,06:42,3451.75,3451.75,3449.25,3450.00,502,504,1006.00
09/04/2020,06:43,3450.25,3450.25,3449.00,3449.50,326,400,726.00
09/04/2020,06:44,3449.25,3451.50,3449.00,3450.50,365,295,660.00
09/04/2020,06:45,3450.75,3452.25,3450.50,3452.00,304,159,463.00
09/04/2020,06:46,3451.75,3452.25,3450.50,3450.50,306,232,538.00
09/04/2020,06:47,3450.75,3451.25,3449.00,3450.50,293,243,536.00
09/04/2020,06:48,3450.50,3452.00,3450.00,3451.75,366,128,494.00
09/04/2020,06:49,3451.75,3452.25,3451.25,3451.50,187,308,495.00
09/04/2020,06:50,3451.75,3453.00,3451.75,3452.50,196,154,350.00
09/04/2020,06:51,3452.50,3452.50,3449.00,3449.25,287,550,837.00
09/04/2020,06:52,3449.00,3451.50,3449.00,3450.75,365,257,622.00
09/04/2020,06:53,3450.75,3450.75,3448.25,3448.50,330,483,813.00
09/04/2020,06:54,3448.75,3449.50,3448.25,3449.00,387,233,620.00
09/04/2020,06:55,3449.00,3452.75,3449.00,3451.00,578,368,946.00
09/04/2020,06:56,3450.75,3451.50,3446.75,3447.75,944,1118,2062.00
09/04/2020,06:57,3447.75,3449.50,3446.75,3449.00,653,717,1370.00
09/04/2020,06:58,3449.00,3450.25,3448.50,3449.00,259,291,550.00
09/04/2020,06:59,3449.00,3449.50,3447.50,3447.75,264,382,646.00
09/04/2020,07:00,3447.75,3449.75,3447.50,3449.50,329,250,579.00
09/04/2020,07:01,3449.75,3452.75,3449.50,3452.00,812,510,1322.00
09/04/2020,07:02,3451.75,3452.75,3450.75,3452.50,383,512,895.00
09/04/2020,07:03,3452.75,3453.50,3451.75,3452.75,307,434,741.00
09/04/2020,07:04,3453.00,3454.00,3452.50,3453.75,426,195,621.00
09/04/2020,07:05,3453.75,3456.00,3453.50,3454.50,781,568,1349.00
09/04/2020,07:06,3454.25,3456.25,3452.50,3455.75,753,563,1316.00
09/04/2020,07:07,3455.75,3456.00,3455.50,3456.00,483,286,769.00
09/04/2020,07:08,3455.75,3456.00,3454.00,3454.50,205,422,627.00
09/04/2020,07:09,3454.50,3454.75,3453.75,3454.00,276,295,571.00
09/04/2020,07:10,3454.25,3454.25,3450.50,3450.50,347,520,867.00
09/04/2020,07:11,3450.75,3452.75,3450.25,3450.75,387,338,725.00
09/04/2020,07:12,3450.75,3451.75,3450.00,3451.25,444,410,854.00
09/04/2020,07:13,3451.50,3453.25,3450.00,3452.50,555,461,1016.00
09/04/2020,07:14,3452.50,3452.50,3448.25,3448.75,445,564,1009.00
09/04/2020,07:15,3448.75,3451.50,3448.00,3451.25,434,285,719.00
09/04/2020,07:16,3451.00,3452.25,3450.00,3450.25,334,283,617.00
09/04/2020,07:17,3450.25,3452.25,3449.50,3452.00,347,348,695.00
09/04/2020,07:18,3452.00,3453.75,3451.50,3452.50,501,405,906.00
09/04/2020,07:19,3452.50,3452.50,3450.50,3451.75,531,419,950.00
09/04/2020,07:20,3451.75,3452.00,3448.75,3450.00,506,534,1040.00
09/04/2020,07:21,3450.00,3451.00,3449.25,3450.75,329,309,638.00
09/04/2020,07:22,3450.50,3451.00,3449.75,3450.75,163,263,426.00
09/04/2020,07:23,3450.75,3452.25,3450.50,3451.75,389,216,605.00
09/04/2020,07:24,3451.75,3453.75,3451.75,3453.25,349,315,664.00
09/04/2020,07:25,3453.50,3456.25,3453.00,3456.25,653,361,1014.00
09/04/2020,07:26,3456.25,3456.50,3453.75,3455.75,888,761,1649.00
09/04/2020,07:27,3456.00,3456.25,3455.50,3455.75,276,332,608.00
09/04/2020,07:28,3455.75,3455.75,3454.00,3454.00,77,190,267.00
09/04/2020,07:29,3454.50,3455.00,3452.25,3453.50,251,284,535.00
09/04/2020,07:30,3453.50,3455.75,3450.50,3455.75,183,213,396.00
09/04/2020,07:31,3455.75,3461.50,3451.50,3452.75,3640,2908,6548.00
09/04/2020,07:32,3452.50,3454.50,3447.00,3452.75,2950,2749,5699.00
09/04/2020,07:33,3452.75,3465.25,3452.25,3462.00,4225,3195,7420.00
09/04/2020,07:34,3462.00,3463.50,3456.00,3456.75,2161,2243,4404.00
09/04/2020,07:35,3457.00,3461.75,3457.00,3461.00,1472,888,2360.00
09/04/2020,07:36,3461.00,3461.00,3454.00,3455.25,1598,2290,3888.00
09/04/2020,07:37,3455.00,3462.00,3455.00,3460.50,1676,1374,3050.00
09/04/2020,07:38,3460.25,3462.25,3459.00,3460.75,1101,1031,2132.00
09/04/2020,07:39,3460.75,3461.00,3457.75,3459.50,998,1058,2056.00
09/04/2020,07:40,3459.50,3459.75,3457.00,3459.25,902,953,1855.00
09/04/2020,07:41,3459.25,3461.75,3458.50,3461.50,1087,698,1785.00
09/04/2020,07:42,3461.25,3464.00,3460.25,3461.25,1428,1476,2904.00
09/04/2020,07:43,3461.25,3463.75,3461.25,3463.25,778,759,1537.00
09/04/2020,07:44,3463.00,3464.75,3462.00,3464.50,1056,808,1864.00
09/04/2020,07:45,3464.50,3467.25,3463.75,3467.00,1209,1172,2381.00
09/04/2020,07:46,3467.00,3467.75,3465.00,3467.50,1070,1233,2303.00
09/04/2020,07:47,3467.50,3469.00,3467.00,3468.75,1169,496,1665.00
09/04/2020,07:48,3469.00,3470.25,3468.50,3469.50,1363,1302,2665.00
09/04/2020,07:49,3469.50,3472.00,3469.25,3471.75,1555,1385,2940.00
09/04/2020,07:50,3471.75,3472.00,3470.25,3470.50,542,888,1430.00
09/04/2020,07:51,3470.50,3470.50,3468.50,3469.75,679,904,1583.00
09/04/2020,07:52,3469.75,3470.25,3467.75,3468.25,754,1012,1766.00
09/04/2020,07:53,3468.00,3469.50,3467.75,3469.25,605,361,966.00
09/04/2020,07:54,3469.00,3470.75,3468.75,3470.00,637,457,1094.00
09/04/2020,07:55,3470.25,3470.25,3468.25,3468.75,615,683,1298.00
09/04/2020,07:56,3468.75,3468.75,3466.25,3467.00,798,1050,1848.00
09/04/2020,07:57,3467.25,3467.25,3463.75,3464.50,858,1190,2048.00
09/04/2020,07:58,3464.75,3465.50,3462.50,3463.25,1023,1099,2122.00
09/04/2020,07:59,3463.50,3466.25,3463.50,3466.00,595,447,1042.00
09/04/2020,08:00,3466.00,3466.00,3463.75,3464.25,645,773,1418.00
09/04/2020,08:01,3464.25,3466.25,3462.75,3466.00,959,792,1751.00
09/04/2020,08:02,3466.00,3466.75,3465.25,3466.50,632,380,1012.00
09/04/2020,08:03,3466.25,3466.25,3464.75,3466.25,251,386,637.00
09/04/2020,08:04,3466.00,3467.25,3465.75,3467.25,250,244,494.00
09/04/2020,08:05,3467.25,3470.75,3467.25,3469.75,1282,747,2029.00
09/04/2020,08:06,3469.75,3470.00,3465.75,3466.25,557,984,1541.00
09/04/2020,08:07,3466.25,3467.75,3466.25,3466.75,386,457,843.00
09/04/2020,08:08,3467.00,3470.00,3467.00,3468.75,686,593,1279.00
09/04/2020,08:09,3468.75,3468.75,3467.00,3467.50,378,310,688.00
09/04/2020,08:10,3467.50,3467.75,3466.50,3466.50,404,398,802.00
09/04/2020,08:11,3466.50,3467.00,3464.75,3465.00,360,448,808.00
09/04/2020,08:12,3465.25,3465.75,3464.75,3465.00,247,246,493.00
09/04/2020,08:13,3465.00,3467.25,3464.25,3466.50,479,410,889.00
09/04/2020,08:14,3466.50,3466.50,3464.75,3465.50,481,644,1125.00
09/04/2020,08:15,3465.50,3468.00,3465.25,3468.00,765,558,1323.00
09/04/2020,08:16,3468.00,3469.75,3468.00,3468.50,609,634,1243.00
09/04/2020,08:17,3468.25,3468.25,3467.00,3468.00,325,400,725.00
09/04/2020,08:18,3468.00,3469.75,3468.00,3468.50,384,332,716.00
09/04/2020,08:19,3468.25,3471.25,3468.25,3469.50,978,557,1535.00
09/04/2020,08:20,3469.50,3470.75,3468.50,3470.50,418,358,776.00
09/04/2020,08:21,3470.25,3471.50,3469.25,3470.50,607,799,1406.00
09/04/2020,08:22,3470.50,3472.00,3470.25,3471.25,445,590,1035.00
09/04/2020,08:23,3471.00,3472.50,3471.00,3471.25,897,739,1636.00
09/04/2020,08:24,3471.25,3471.50,3470.75,3471.00,347,353,700.00
09/04/2020,08:25,3471.25,3472.00,3470.75,3471.50,450,580,1030.00
09/04/2020,08:26,3471.50,3471.50,3469.50,3470.25,343,595,938.00
09/04/2020,08:27,3470.50,3470.50,3467.75,3468.00,1107,926,2033.00
09/04/2020,08:28,3468.00,3468.75,3466.25,3466.25,616,800,1416.00
09/04/2020,08:29,3466.25,3466.75,3463.50,3463.50,1285,1915,3200.00
09/04/2020,08:30,3463.50,3463.75,3458.00,3460.25,3008,3451,6459.00
09/04/2020,08:31,3460.25,3464.00,3454.00,3463.00,8457,7512,15969.00
09/04/2020,08:32,3463.00,3465.00,3459.50,3464.75,4965,4465,9430.00
09/04/2020,08:33,3464.75,3470.00,3462.75,3470.00,6437,4150,10587.00
09/04/2020,08:34,3470.00,3475.75,3468.75,3474.50,6872,4861,11733.00
09/04/2020,08:35,3474.50,3474.75,3471.75,3473.75,4603,3764,8367.00
09/04/2020,08:36,3473.75,3476.25,3472.50,3473.50,4993,3892,8885.00
09/04/2020,08:37,3473.50,3477.25,3472.75,3476.25,4093,3422,7515.00
09/04/2020,08:38,3476.25,3476.50,3472.25,3472.75,3325,3343,6668.00
09/04/2020,08:39,3472.75,3472.75,3466.75,3467.00,3931,5386,9317.00
09/04/2020,08:40,3466.75,3468.25,3463.25,3463.75,3340,3809,7149.00
09/04/2020,08:41,3464.00,3469.75,3463.25,3464.50,3568,3495,7063.00
09/04/2020,08:42,3464.75,3470.00,3461.75,3468.25,8104,6746,14850.00
09/04/2020,08:43,3468.25,3470.00,3463.25,3463.50,2250,2930,5180.00
09/04/2020,08:44,3463.50,3464.00,3458.75,3460.25,3891,3349,7240.00
09/04/2020,08:45,3460.00,3463.25,3459.00,3461.00,3799,3277,7076.00
09/04/2020,08:46,3461.25,3463.00,3455.25,3455.50,3732,4200,7932.00
09/04/2020,08:47,3455.25,3458.00,3451.75,3451.75,3845,4496,8341.00
09/04/2020,08:48,3451.75,3453.50,3445.75,3446.75,5064,4929,9993.00
09/04/2020,08:49,3446.50,3452.50,3446.50,3447.25,5792,5388,11180.00
09/04/2020,08:50,3447.25,3452.50,3447.25,3447.75,3548,2734,6282.00
09/04/2020,08:51,3447.75,3453.00,3447.25,3451.00,4005,3228,7233.00
09/04/2020,08:52,3451.00,3451.75,3447.25,3451.25,3086,3326,6412.00
09/04/2020,08:53,3451.00,3451.75,3446.50,3446.50,2293,2843,5136.00
09/04/2020,08:54,3446.50,3449.00,3441.50,3441.75,3956,4701,8657.00
09/04/2020,08:55,3441.75,3441.75,3435.00,3436.50,5830,6301,12131.00
09/04/2020,08:56,3436.50,3439.50,3433.25,3434.25,5306,5642,10948.00
09/04/2020,08:57,3434.25,3437.25,3431.50,3435.25,5117,4835,9952.00
09/04/2020,08:58,3435.00,3436.00,3429.75,3431.25,4224,4853,9077.00
09/04/2020,08:59,3431.25,3434.75,3430.50,3432.50,3370,3189,6559.00
09/04/2020,09:00,3432.50,3435.25,3432.00,3434.75,3132,2721,5853.00
09/04/2020,09:01,3434.75,3436.00,3433.25,3434.50,3129,3642,6771.00
09/04/2020,09:02,3434.50,3443.00,3433.00,3441.50,5739,4493,10232.00
09/04/2020,09:03,3441.25,3446.50,3440.50,3442.50,4830,4187,9017.00
09/04/2020,09:04,3442.25,3445.00,3441.00,3443.75,2447,2066,4513.00
09/04/2020,09:05,3443.50,3444.25,3438.50,3441.00,3314,3141,6455.00
09/04/2020,09:06,3441.00,3441.00,3437.25,3438.00,2615,3105,5720.00
09/04/2020,09:07,3438.00,3439.75,3436.50,3438.00,2640,2608,5248.00
09/04/2020,09:08,3438.25,3441.75,3435.50,3436.50,3441,3514,6955.00
09/04/2020,09:09,3436.25,3439.75,3435.25,3437.75,3148,2578,5726.00
09/04/2020,09:10,3437.75,3439.75,3434.50,3437.50,2737,3495,6232.00
09/04/2020,09:11,3437.50,3439.50,3434.75,3435.25,3275,3486,6761.00
09/04/2020,09:12,3435.25,3438.00,3429.50,3430.75,4368,5065,9433.00
09/04/2020,09:13,3430.75,3431.50,3427.75,3428.75,2744,4342,7086.00
09/04/2020,09:14,3428.75,3431.00,3425.25,3425.50,4088,5500,9588.00
09/04/2020,09:15,3425.50,3426.25,3420.50,3421.25,4030,5194,9224.00
09/04/2020,09:16,3421.25,3427.00,3417.00,3417.25,5467,6217,11684.00
09/04/2020,09:17,3417.25,3420.00,3415.00,3418.50,5093,4084,9177.00
09/04/2020,09:18,3418.50,3419.75,3410.25,3410.75,5335,7109,12444.00
09/04/2020,09:19,3410.75,3412.75,3405.00,3406.00,6121,7969,14090.00
09/04/2020,09:20,3406.25,3411.75,3402.00,3403.00,6430,6964,13394.00
09/04/2020,09:21,3403.00,3407.25,3401.25,3402.50,8154,7270,15424.00
09/04/2020,09:22,3402.50,3406.00,3398.75,3406.00,6772,8061,14833.00
09/04/2020,09:23,3406.00,3411.50,3405.50,3410.50,6941,5770,12711.00
09/04/2020,09:24,3410.50,3415.00,3410.00,3412.50,4462,3868,8330.00
09/04/2020,09:25,3412.25,3412.50,3402.75,3404.00,4446,5350,9796.00
09/04/2020,09:26,3404.00,3409.00,3402.25,3405.25,4371,5137,9508.00
09/04/2020,09:27,3405.25,3405.50,3399.00,3401.75,4235,4992,9227.00
09/04/2020,09:28,3401.75,3411.00,3400.25,3405.00,5243,4549,9792.00
09/04/2020,09:29,3404.75,3405.00,3396.50,3397.00,4525,5591,10116.00
09/04/2020,09:30,3396.75,3398.50,3389.75,3391.25,7960,10590,18550.00
09/04/2020,09:31,3391.50,3398.50,3391.00,3396.00,6483,5844,12327.00
09/04/2020,09:32,3396.25,3400.50,3394.50,3399.00,5027,4336,9363.00
09/04/2020,09:33,3398.75,3398.75,3389.75,3390.00,5164,6067,11231.00
09/04/2020,09:34,3390.00,3393.25,3388.25,3389.50,5250,4964,10214.00
09/04/2020,09:35,3389.75,3391.25,3386.00,3386.50,4241,5058,9299.00
09/04/2020,09:36,3386.50,3390.75,3380.00,3381.00,5921,7892,13813.00
09/04/2020,09:37,3381.25,3382.75,3370.00,3372.50,6940,8279,15219.00
09/04/2020,09:38,3372.25,3373.25,3361.00,3362.75,6171,7716,13887.00
09/04/2020,09:39,3362.75,3374.25,3361.75,3373.00,9914,8225,18139.00
09/04/2020,09:40,3372.75,3377.50,3369.75,3376.50,5683,5427,11110.00
09/04/2020,09:41,3376.25,3377.25,3369.00,3372.25,6176,5990,12166.00
09/04/2020,09:42,3372.25,3374.25,3370.00,3371.75,4756,5080,9836.00
09/04/2020,09:43,3371.50,3373.75,3362.25,3363.50,5306,6258,11564.00
09/04/2020,09:44,3363.25,3364.50,3348.25,3348.50,7550,10706,18256.00
09/04/2020,09:45,3348.50,3355.25,3347.75,3350.50,8071,6937,15008.00
09/04/2020,09:46,3350.25,3361.75,3350.00,3361.00,7805,6153,13958.00
09/04/2020,09:47,3361.00,3364.75,3358.00,3359.00,5797,5958,11755.00
09/04/2020,09:48,3359.00,3368.75,3357.50,3367.50,8039,6174,14213.00
09/04/2020,09:49,3367.50,3369.00,3361.50,3368.50,5297,5051,10348.00
09/04/2020,09:50,3368.50,3374.25,3366.75,3372.50,7134,5584,12718.00
09/04/2020,09:51,3372.25,3372.50,3360.50,3370.50,8948,8782,17730.00
09/04/2020,09:52,3370.25,3370.75,3364.00,3368.00,5162,4846,10008.00
09/04/2020,09:53,3367.75,3371.00,3362.50,3364.00,4723,5395,10118.00
09/04/2020,09:54,3364.00,3370.00,3363.75,3369.00,6281,4236,10517.00
09/04/2020,09:55,3369.00,3375.50,3367.50,3375.50,4192,3540,7732.00
09/04/2020,09:56,3375.25,3382.25,3372.50,3382.25,5264,4535,9799.00
09/04/2020,09:57,3382.00,3387.00,3379.25,3386.75,6407,5412,11819.00
09/04/2020,09:58,3386.50,3386.50,3381.00,3383.75,4643,4820,9463.00
09/04/2020,09:59,3383.75,3388.25,3382.50,3388.25,4384,3418,7802.00
09/04/2020,10:00,3388.25,3388.75,3383.00,3383.25,3371,3586,6957.00
09/04/2020,10:01,3383.00,3387.00,3381.00,3381.25,5132,4738,9870.00
09/04/2020,10:02,3381.00,3381.50,3374.75,3375.75,4145,4808,8953.00
09/04/2020,10:03,3375.75,3376.25,3370.25,3374.25,4180,4237,8417.00
09/04/2020,10:04,3374.00,3380.25,3374.00,3379.25,3780,2754,6534.00
09/04/2020,10:05,3379.00,3382.00,3376.75,3380.75,3184,3237,6421.00
09/04/2020,10:06,3380.75,3382.25,3375.00,3375.75,2554,2958,5512.00
09/04/2020,10:07,3375.75,3380.50,3374.00,3374.75,3074,3000,6074.00
09/04/2020,10:08,3374.75,3375.75,3367.50,3367.75,3783,3500,7283.00
09/04/2020,10:09,3368.00,3372.25,3367.25,3370.75,3674,2694,6368.00
09/04/2020,10:10,3370.75,3372.50,3368.75,3370.25,1901,1756,3657.00
09/04/2020,10:11,3370.00,3377.25,3368.75,3376.75,3530,2634,6164.00
09/04/2020,10:12,3376.50,3377.00,3368.75,3371.25,3807,3961,7768.00
09/04/2020,10:13,3371.25,3372.00,3366.25,3369.50,3353,3098,6451.00
09/04/2020,10:14,3369.50,3379.25,3369.50,3377.75,3154,2687,5841.00
09/04/2020,10:15,3377.75,3379.25,3374.00,3378.00,2947,2640,5587.00
09/04/2020,10:16,3377.75,3381.75,3375.75,3379.50,3125,2521,5646.00
09/04/2020,10:17,3379.50,3379.50,3369.50,3370.50,2806,3334,6140.00
09/04/2020,10:18,3370.50,3373.25,3366.75,3367.75,2696,2781,5477.00
09/04/2020,10:19,3368.00,3369.25,3367.00,3367.25,2370,2238,4608.00
09/04/2020,10:20,3367.00,3376.00,3366.25,3375.25,3810,3021,6831.00
09/04/2020,10:21,3375.50,3375.50,3370.75,3371.75,3153,2680,5833.00
09/04/2020,10:22,3371.75,3375.25,3370.25,3370.50,2544,2383,4927.00
09/04/2020,10:23,3370.50,3370.50,3364.75,3366.75,2777,2786,5563.00
09/04/2020,10:24,3366.50,3369.75,3364.50,3366.25,2580,2608,5188.00
09/04/2020,10:25,3366.25,3369.25,3363.25,3364.25,2791,2823,5614.00
09/04/2020,10:26,3364.25,3364.75,3358.25,3358.75,3433,3575,7008.00
09/04/2020,10:27,3358.75,3361.50,3354.00,3354.50,2991,3196,6187.00
09/04/2020,10:28,3354.50,3357.00,3352.75,3353.25,3422,3662,7084.00
09/04/2020,10:29,3353.50,3358.50,3353.25,3354.25,2820,2662,5482.00
09/04/2020,10:30,3354.25,3363.25,3354.25,3363.00,3975,2783,6758.00
09/04/2020,10:31,3363.00,3371.75,3361.50,3370.50,4124,3183,7307.00
09/04/2020,10:32,3370.25,3372.25,3367.75,3368.50,2831,3212,6043.00
09/04/2020,10:33,3368.50,3371.50,3365.25,3367.75,2786,2629,5415.00
09/04/2020,10:34,3367.75,3372.75,3367.50,3369.50,2524,2319,4843.00
09/04/2020,10:35,3369.25,3377.00,3367.75,3376.50,4178,2575,6753.00
09/04/2020,10:36,3376.50,3377.00,3373.25,3376.25,2606,2704,5310.00
09/04/2020,10:37,3376.25,3380.50,3374.00,3378.50,2973,2127,5100.00
09/04/2020,10:38,3378.50,3380.75,3376.50,3379.00,3052,2880,5932.00
09/04/2020,10:39,3378.75,3381.25,3376.50,3380.50,4263,3209,7472.00
09/04/2020,10:40,3380.25,3381.75,3379.00,3380.00,2958,2458,5416.00
09/04/2020,10:41,3380.00,3380.75,3376.00,3380.50,3197,3300,6497.00
09/04/2020,10:42,3380.50,3381.50,3376.75,3377.25,2257,2971,5228.00
09/04/2020,10:43,3377.50,3379.00,3371.00,3371.75,2775,3314,6089.00
09/04/2020,10:44,3371.75,3374.25,3370.75,3372.00,2980,2956,5936.00
09/04/2020,10:45,3372.00,3373.25,3365.50,3366.25,3905,3164,7069.00
09/04/2020,10:46,3366.00,3373.00,3365.50,3372.00,3217,2386,5603.00
09/04/2020,10:47,3372.00,3374.25,3371.50,3372.00,2217,2236,4453.00
09/04/2020,10:48,3371.75,3376.50,3370.25,3374.50,3126,2090,5216.00
09/04/2020,10:49,3374.00,3376.50,3372.50,3373.25,2442,2181,4623.00
09/04/2020,10:50,3373.00,3376.50,3373.00,3374.50,2050,1684,3734.00
09/04/2020,10:51,3374.50,3376.25,3371.25,3376.00,1872,1844,3716.00
09/04/2020,10:52,3376.00,3378.50,3375.75,3378.50,3050,1636,4686.00
09/04/2020,10:53,3378.25,3386.50,3377.50,3386.25,4386,2261,6647.00
09/04/2020,10:54,3386.00,3389.50,3385.25,3388.50,3078,3083,6161.00
09/04/2020,10:55,3388.25,3391.25,3386.75,3390.50,2574,2171,4745.00
09/04/2020,10:56,3390.25,3394.25,3389.25,3389.75,4009,4279,8288.00
09/04/2020,10:57,3389.75,3390.25,3382.50,3386.50,3334,4200,7534.00
09/04/2020,10:58,3386.25,3387.25,3382.00,3382.00,1888,2485,4373.00
09/04/2020,10:59,3382.00,3389.00,3382.00,3388.75,2472,1856,4328.00
09/04/2020,11:00,3388.75,3392.00,3386.50,3390.75,2541,2593,5134.00
09/04/2020,11:01,3390.75,3394.25,3389.00,3394.00,2317,2184,4501.00
09/04/2020,11:02,3393.75,3395.75,3390.25,3395.00,2801,2920,5721.00
09/04/2020,11:03,3395.00,3395.75,3392.50,3394.25,2617,2941,5558.00
09/04/2020,11:04,3394.25,3395.50,3390.50,3390.75,1697,2709,4406.00
09/04/2020,11:05,3391.00,3396.75,3391.00,3392.50,2743,2752,5495.00
09/04/2020,11:06,3392.25,3396.00,3391.50,3393.50,2519,2612,5131.00
09/04/2020,11:07,3393.25,3394.50,3387.50,3388.25,2070,2731,4801.00
09/04/2020,11:08,3388.00,3391.00,3386.00,3387.50,2759,2475,5234.00
09/04/2020,11:09,3387.50,3390.00,3384.50,3387.25,2693,3076,5769.00
09/04/2020,11:10,3387.25,3388.75,3383.75,3385.00,1854,2043,3897.00
09/04/2020,11:11,3385.00,3391.75,3385.00,3391.50,2753,2308,5061.00
09/04/2020,11:12,3391.50,3392.00,3386.50,3387.00,1855,2165,4020.00
09/04/2020,11:13,3387.00,3387.50,3382.00,3383.50,3024,2695,5719.00
09/04/2020,11:14,3383.25,3385.00,3381.50,3384.00,1669,2028,3697.00
09/04/2020,11:15,3384.00,3389.75,3384.00,3388.25,1735,1386,3121.00
09/04/2020,11:16,3388.50,3391.75,3386.00,3386.25,2932,2697,5629.00
09/04/2020,11:17,3386.25,3390.25,3384.50,3384.75,1842,1900,3742.00
09/04/2020,11:18,3384.75,3386.25,3383.00,3384.50,1563,2110,3673.00
09/04/2020,11:19,3384.50,3385.25,3380.75,3381.25,1760,2199,3959.00
09/04/2020,11:20,3381.25,3383.00,3379.00,3383.00,2026,1793,3819.00
09/04/2020,11:21,3383.00,3386.00,3381.50,3381.75,2776,2617,5393.00
09/04/2020,11:22,3382.00,3387.50,3381.50,3384.75,1966,1682,3648.00
09/04/2020,11:23,3384.75,3387.75,3383.00,3386.50,1667,1571,3238.00
09/04/2020,11:24,3386.50,3392.25,3386.50,3392.00,2013,1585,3598.00
09/04/2020,11:25,3392.00,3395.25,3390.50,3394.25,2094,2237,4331.00
09/04/2020,11:26,3394.50,3398.25,3393.25,3396.00,3376,2775,6151.00
09/04/2020,11:27,3396.00,3401.75,3392.75,3400.50,3765,2955,6720.00
09/04/2020,11:28,3400.25,3400.50,3396.75,3398.50,2194,2641,4835.00
09/04/2020,11:29,3398.50,3402.50,3396.25,3401.50,2993,2640,5633.00
09/04/2020,11:30,3401.75,3404.50,3400.75,3403.50,2861,2609,5470.00
09/04/2020,11:31,3403.50,3404.25,3400.25,3401.50,2406,2576,4982.00
09/04/2020,11:32,3401.25,3405.50,3399.50,3404.75,2841,2334,5175.00
09/04/2020,11:33,3404.75,3408.50,3404.75,3408.00,4567,3704,8271.00
09/04/2020,11:34,3408.00,3408.00,3404.00,3404.75,2084,2530,4614.00
09/04/2020,11:35,3405.00,3408.50,3404.75,3408.25,2469,1504,3973.00
09/04/2020,11:36,3408.25,3408.50,3407.25,3407.75,1667,1894,3561.00
09/04/2020,11:37,3408.00,3409.75,3406.00,3409.00,2176,2224,4400.00
09/04/2020,11:38,3409.00,3412.50,3408.75,3411.50,3004,2348,5352.00
09/04/2020,11:39,3411.25,3413.25,3408.50,3409.25,1940,2139,4079.00
09/04/2020,11:40,3409.25,3410.75,3408.00,3408.50,2236,2644,4880.00
09/04/2020,11:41,3408.50,3413.00,3408.50,3410.75,2819,2247,5066.00
09/04/2020,11:42,3410.75,3411.50,3404.00,3404.50,2320,2903,5223.00
09/04/2020,11:43,3404.75,3410.25,3404.75,3408.50,2801,1831,4632.00
09/04/2020,11:44,3408.25,3413.00,3407.75,3410.50,2102,2130,4232.00
09/04/2020,11:45,3410.75,3411.25,3407.00,3408.50,1808,2344,4152.00
09/04/2020,11:46,3408.50,3411.00,3404.75,3407.25,3258,3368,6626.00
09/04/2020,11:47,3407.25,3412.50,3407.25,3410.75,2789,2306,5095.00
09/04/2020,11:48,3410.50,3412.50,3409.50,3410.75,2228,1983,4211.00
09/04/2020,11:49,3410.75,3415.00,3408.00,3408.75,2645,2557,5202.00
09/04/2020,11:50,3408.75,3410.25,3405.00,3405.75,2283,2489,4772.00
09/04/2020,11:51,3405.50,3407.00,3403.75,3404.25,2392,2507,4899.00
09/04/2020,11:52,3404.25,3404.75,3401.75,3402.25,2781,2377,5158.00
09/04/2020,11:53,3402.25,3403.50,3399.50,3400.25,2489,3017,5506.00
09/04/2020,11:54,3400.25,3406.50,3399.75,3406.50,2537,1618,4155.00
09/04/2020,11:55,3406.25,3409.50,3405.25,3406.00,1866,1908,3774.00
09/04/2020,11:56,3405.75,3405.75,3402.50,3403.75,2085,1722,3807.00
09/04/2020,11:57,3403.50,3406.75,3402.75,3406.25,1709,1178,2887.00
09/04/2020,11:58,3406.25,3408.00,3404.00,3404.25,1517,1590,3107.00
09/04/2020,11:59,3404.25,3409.25,3404.25,3408.00,1699,1119,2818.00
09/04/2020,12:00,3408.00,3408.50,3406.25,3407.75,1441,1401,2842.00
09/04/2020,12:01,3407.75,3408.00,3402.75,3405.25,1771,2050,3821.00
09/04/2020,12:02,3405.50,3405.50,3400.75,3402.00,1441,1624,3065.00
09/04/2020,12:03,3402.00,3403.75,3400.25,3400.25,1444,1243,2687.00
09/04/2020,12:04,3400.50,3400.50,3397.50,3399.25,2036,2433,4469.00
09/04/2020,12:05,3399.25,3400.25,3394.75,3395.75,2200,2389,4589.00
09/04/2020,12:06,3395.75,3398.75,3395.50,3398.00,1687,1450,3137.00
09/04/2020,12:07,3397.75,3398.75,3395.50,3396.50,1413,1793,3206.00
09/04/2020,12:08,3396.50,3396.50,3393.75,3395.25,2056,2191,4247.00
09/04/2020,12:09,3395.00,3398.25,3394.50,3395.75,1924,1853,3777.00
09/04/2020,12:10,3395.75,3399.75,3394.50,3398.50,2194,1697,3891.00
09/04/2020,12:11,3398.25,3400.75,3396.50,3399.25,2343,2014,4357.00
09/04/2020,12:12,3399.00,3400.00,3396.50,3396.50,1392,1428,2820.00
09/04/2020,12:13,3396.50,3398.25,3395.25,3396.00,1160,1336,2496.00
09/04/2020,12:14,3395.75,3397.50,3393.75,3396.75,1427,1273,2700.00
09/04/2020,12:15,3396.75,3399.50,3395.75,3398.75,1943,1498,3441.00
09/04/2020,12:16,3398.75,3398.75,3392.75,3395.25,1512,2316,3828.00
09/04/2020,12:17,3395.25,3395.75,3392.25,3393.00,1603,1612,3215.00
09/04/2020,12:18,3393.00,3394.25,3390.50,3392.25,2073,2835,4908.00
09/04/2020,12:19,3392.00,3394.25,3386.75,3387.25,2199,2690,4889.00
09/04/2020,12:20,3387.25,3389.25,3384.75,3385.25,2084,2302,4386.00
09/04/2020,12:21,3385.25,3392.50,3384.50,3391.75,2446,1803,4249.00
09/04/2020,12:22,3392.00,3394.00,3391.25,3392.25,2090,1852,3942.00
09/04/2020,12:23,3392.00,3394.00,3390.75,3393.25,1629,1383,3012.00
09/04/2020,12:24,3393.25,3394.75,3392.00,3394.75,1524,1471,2995.00
09/04/2020,12:25,3394.50,3395.00,3391.50,3392.50,942,989,1931.00
09/04/2020,12:26,3392.25,3393.25,3391.25,3392.00,796,1031,1827.00
09/04/2020,12:27,3392.25,3394.75,3391.00,3394.50,1429,984,2413.00
09/04/2020,12:28,3394.50,3398.25,3393.50,3396.75,2080,2036,4116.00
09/04/2020,12:29,3397.00,3397.00,3392.25,3392.75,1270,1537,2807.00
09/04/2020,12:30,3392.75,3393.50,3391.25,3391.75,1303,956,2259.00
09/04/2020,12:31,3391.75,3392.00,3387.50,3387.75,3379,4322,7701.00
09/04/2020,12:32,3387.50,3389.25,3386.50,3387.50,2203,1539,3742.00
09/04/2020,12:33,3387.75,3388.75,3384.00,3384.75,1540,3136,4676.00
09/04/2020,12:34,3384.75,3386.00,3383.25,3385.00,1419,1424,2843.00
09/04/2020,12:35,3385.00,3387.50,3385.00,3386.25,1344,1250,2594.00
09/04/2020,12:36,3386.25,3388.75,3384.25,3384.75,1254,1450,2704.00
09/04/2020,12:37,3384.50,3389.00,3383.50,3389.00,1610,914,2524.00
09/04/2020,12:38,3388.75,3392.75,3388.50,3392.75,1847,1428,3275.00
09/04/2020,12:39,3392.75,3395.00,3391.75,3393.25,1705,1534,3239.00
09/04/2020,12:40,3393.00,3398.50,3391.75,3396.00,1818,1718,3536.00
09/04/2020,12:41,3396.00,3398.75,3395.25,3396.00,1202,1398,2600.00
09/04/2020,12:42,3396.25,3396.50,3392.50,3392.75,829,1420,2249.00
09/04/2020,12:43,3392.50,3395.00,3392.00,3394.25,1253,1170,2423.00
09/04/2020,12:44,3394.25,3395.75,3393.25,3393.75,1144,1161,2305.00
09/04/2020,12:45,3394.00,3394.75,3392.00,3394.50,1303,1178,2481.00
09/04/2020,12:46,3394.25,3401.75,3393.25,3401.25,2771,2043,4814.00
09/04/2020,12:47,3401.25,3401.25,3397.75,3400.00,1441,1582,3023.00
09/04/2020,12:48,3400.00,3400.00,3397.75,3398.75,916,983,1899.00
09/04/2020,12:49,3398.75,3402.75,3398.25,3402.25,2511,1726,4237.00
09/04/2020,12:50,3402.25,3403.00,3397.25,3398.50,1458,1942,3400.00
09/04/2020,12:51,3398.50,3398.50,3390.75,3391.00,1765,2361,4126.00
09/04/2020,12:52,3391.00,3395.50,3391.00,3393.50,1615,1048,2663.00
09/04/2020,12:53,3393.25,3395.00,3392.00,3395.00,1224,967,2191.00
09/04/2020,12:54,3394.75,3397.00,3393.75,3394.25,1241,1364,2605.00
09/04/2020,12:55,3394.50,3401.75,3394.50,3401.75,2058,1656,3714.00
09/04/2020,12:56,3401.75,3403.00,3399.00,3402.50,1794,1578,3372.00
09/04/2020,12:57,3402.75,3404.50,3401.50,3403.25,1778,1353,3131.00
09/04/2020,12:58,3403.00,3403.75,3401.00,3402.75,1511,1893,3404.00
09/04/2020,12:59,3402.75,3403.00,3399.00,3399.25,1075,1245,2320.00
09/04/2020,13:00,3399.25,3404.00,3398.25,3402.50,1665,1068,2733.00
09/04/2020,13:01,3402.25,3406.75,3399.75,3406.50,2418,1946,4364.00
09/04/2020,13:02,3406.25,3406.25,3400.00,3400.50,1846,2254,4100.00
09/04/2020,13:03,3400.50,3404.25,3399.50,3399.50,1589,2076,3665.00
09/04/2020,13:04,3399.75,3402.50,3399.50,3400.25,1650,1358,3008.00
09/04/2020,13:05,3400.25,3402.25,3398.25,3399.00,1628,1642,3270.00
09/04/2020,13:06,3399.00,3401.00,3397.75,3398.50,1826,1344,3170.00
09/04/2020,13:07,3398.50,3399.75,3396.25,3399.25,1822,1622,3444.00
09/04/2020,13:08,3399.50,3403.50,3398.00,3403.00,1330,1436,2766.00
09/04/2020,13:09,3403.00,3405.25,3401.50,3404.50,1193,956,2149.00
09/04/2020,13:10,3404.25,3405.25,3399.75,3400.25,1182,1463,2645.00
09/04/2020,13:11,3400.25,3402.00,3398.50,3399.75,1135,1296,2431.00
09/04/2020,13:12,3400.00,3401.00,3397.75,3398.25,1086,1061,2147.00
09/04/2020,13:13,3398.00,3399.75,3397.25,3397.50,1050,856,1906.00
09/04/2020,13:14,3397.75,3401.00,3396.75,3399.75,1212,1005,2217.00
09/04/2020,13:15,3399.75,3400.25,3396.00,3396.75,987,1504,2491.00
09/04/2020,13:16,3396.75,3399.75,3395.50,3398.00,1572,1287,2859.00
09/04/2020,13:17,3398.00,3403.00,3397.75,3402.75,2240,1376,3616.00
09/04/2020,13:18,3402.75,3406.25,3401.50,3405.75,2157,1485,3642.00
09/04/2020,13:19,3405.50,3405.75,3403.50,3405.75,1302,1160,2462.00
09/04/2020,13:20,3405.50,3407.00,3403.75,3404.25,1065,1219,2284.00
09/04/2020,13:21,3404.25,3405.25,3402.50,3403.50,1293,1156,2449.00
09/04/2020,13:22,3403.25,3405.00,3400.75,3401.50,1222,1428,2650.00
09/04/2020,13:23,3401.50,3407.75,3401.50,3407.25,1964,1257,3221.00
09/04/2020,13:24,3407.25,3409.00,3406.75,3408.00,2575,1948,4523.00
09/04/2020,13:25,3408.25,3408.50,3406.00,3406.50,1225,1312,2537.00
09/04/2020,13:26,3406.50,3409.00,3406.00,3408.25,1287,564,1851.00
09/04/2020,13:27,3408.50,3410.75,3407.50,3410.25,1717,1168,2885.00
09/04/2020,13:28,3410.25,3413.25,3409.75,3412.75,2102,1831,3933.00
09/04/2020,13:29,3412.75,3415.00,3412.00,3413.50,2091,2093,4184.00
09/04/2020,13:30,3413.75,3414.50,3412.75,3413.75,1456,1760,3216.00
09/04/2020,13:31,3413.75,3414.75,3409.50,3410.00,1571,2514,4085.00
09/04/2020,13:32,3410.25,3411.50,3409.25,3410.00,1523,1649,3172.00
09/04/2020,13:33,3410.25,3414.50,3410.25,3414.25,1947,1911,3858.00
09/04/2020,13:34,3414.25,3414.75,3412.25,3412.75,887,1409,2296.00
09/04/2020,13:35,3412.75,3413.75,3412.25,3412.75,827,1056,1883.00
09/04/2020,13:36,3412.75,3418.00,3412.75,3417.25,3046,2389,5435.00
09/04/2020,13:37,3417.25,3417.50,3414.75,3417.00,1241,1323,2564.00
09/04/2020,13:38,3417.00,3421.50,3416.50,3420.25,3773,2916,6689.00
09/04/2020,13:39,3420.50,3424.00,3420.00,3422.50,3566,3459,7025.00
09/04/2020,13:40,3422.50,3428.25,3421.75,3427.00,4525,2205,6730.00
09/04/2020,13:41,3427.00,3432.50,3426.00,3431.75,3850,3891,7741.00
09/04/2020,13:42,3431.75,3431.75,3428.50,3430.50,2292,2771,5063.00
09/04/2020,13:43,3430.75,3433.50,3430.75,3432.75,2415,1887,4302.00
09/04/2020,13:44,3432.50,3432.75,3430.75,3431.00,1492,1845,3337.00
09/04/2020,13:45,3431.00,3432.00,3428.75,3429.50,1700,2142,3842.00
09/04/2020,13:46,3429.50,3436.75,3429.25,3436.25,4549,3225,7774.00
09/04/2020,13:47,3436.50,3438.00,3433.25,3437.75,2135,2660,4795.00
09/04/2020,13:48,3437.75,3442.50,3436.50,3442.50,2922,2524,5446.00
09/04/2020,13:49,3442.50,3442.50,3437.50,3438.25,2203,2797,5000.00
09/04/2020,13:50,3438.50,3439.75,3434.25,3434.25,1871,2832,4703.00
09/04/2020,13:51,3434.25,3436.50,3431.75,3432.00,1808,2756,4564.00
09/04/2020,13:52,3432.25,3436.50,3432.00,3434.25,2860,2128,4988.00
09/04/2020,13:53,3434.50,3437.75,3434.50,3435.75,2182,2388,4570.00
09/04/2020,13:54,3435.75,3437.00,3433.50,3434.25,1537,2019,3556.00
09/04/2020,13:55,3434.00,3435.00,3431.50,3433.00,1688,1664,3352.00
09/04/2020,13:56,3433.25,3438.50,3433.25,3437.75,3607,3071,6678.00
09/04/2020,13:57,3437.75,3438.25,3434.00,3438.00,2051,2112,4163.00
09/04/2020,13:58,3438.25,3440.75,3437.75,3440.00,2398,2329,4727.00
09/04/2020,13:59,3440.00,3443.75,3438.75,3443.25,2549,2781,5330.00
09/04/2020,14:00,3443.25,3445.25,3442.00,3444.75,2009,2245,4254.00
09/04/2020,14:01,3444.75,3445.50,3440.25,3440.50,2178,2658,4836.00
09/04/2020,14:02,3440.50,3441.50,3435.50,3436.75,2073,2672,4745.00
09/04/2020,14:03,3437.00,3442.75,3436.75,3441.50,2553,2389,4942.00
09/04/2020,14:04,3441.75,3442.00,3438.00,3441.25,1533,1895,3428.00
09/04/2020,14:05,3441.50,3443.50,3440.00,3441.75,1828,1727,3555.00
09/04/2020,14:06,3442.00,3442.25,3438.50,3440.25,1752,2091,3843.00
09/04/2020,14:07,3440.25,3445.00,3439.75,3443.75,2120,1798,3918.00
09/04/2020,14:08,3443.75,3444.75,3441.75,3444.25,2076,1885,3961.00
09/04/2020,14:09,3444.25,3445.50,3442.25,3444.50,1827,1604,3431.00
09/04/2020,14:10,3444.50,3445.50,3442.00,3444.25,1592,1688,3280.00
09/04/2020,14:11,3444.00,3444.25,3437.00,3438.75,2270,2865,5135.00
09/04/2020,14:12,3439.00,3442.75,3439.00,3440.75,2591,2136,4727.00
09/04/2020,14:13,3440.75,3442.25,3437.75,3437.75,1917,1838,3755.00
09/04/2020,14:14,3438.00,3439.75,3433.25,3434.00,2181,2524,4705.00
09/04/2020,14:15,3434.00,3436.25,3432.25,3432.25,2048,2035,4083.00
09/04/2020,14:16,3432.50,3440.75,3432.50,3439.50,3065,2444,5509.00
09/04/2020,14:17,3439.75,3444.50,3439.50,3444.25,2119,1992,4111.00
09/04/2020,14:18,3444.25,3447.75,3443.75,3447.50,2782,2481,5263.00
09/04/2020,14:19,3447.25,3448.50,3445.75,3446.00,2202,2405,4607.00
09/04/2020,14:20,3446.00,3446.50,3443.00,3444.75,2017,2021,4038.00
09/04/2020,14:21,3444.50,3448.25,3444.25,3447.50,1869,2030,3899.00
09/04/2020,14:22,3447.50,3449.50,3447.00,3448.25,2269,2121,4390.00
09/04/2020,14:23,3448.50,3450.00,3448.50,3449.50,4495,3244,7739.00
09/04/2020,14:24,3449.50,3450.00,3447.50,3449.00,2450,1939,4389.00
09/04/2020,14:25,3449.00,3450.00,3448.50,3449.50,2473,1832,4305.00
09/04/2020,14:26,3449.50,3451.25,3443.25,3446.00,4298,4069,8367.00
09/04/2020,14:27,3445.75,3450.25,3445.50,3449.00,2342,1689,4031.00
09/04/2020,14:28,3449.25,3451.25,3447.00,3450.75,1848,1664,3512.00
09/04/2020,14:29,3450.50,3453.25,3450.50,3452.75,1701,1732,3433.00
09/04/2020,14:30,3452.75,3453.25,3448.25,3449.00,2202,2809,5011.00
09/04/2020,14:31,3449.00,3449.25,3444.50,3446.00,2361,2844,5205.00
09/04/2020,14:32,3446.00,3449.00,3444.25,3445.25,2284,2238,4522.00
09/04/2020,14:33,3445.25,3447.00,3441.25,3443.75,2535,3289,5824.00
09/04/2020,14:34,3443.50,3448.00,3442.50,3443.75,2123,2250,4373.00
09/04/2020,14:35,3443.75,3443.75,3439.00,3443.50,2379,2319,4698.00
09/04/2020,14:36,3443.50,3445.75,3440.50,3440.50,1701,2080,3781.00
09/04/2020,14:37,3440.75,3441.00,3431.75,3432.00,3530,5275,8805.00
09/04/2020,14:38,3432.00,3432.50,3426.50,3427.25,4121,5112,9233.00
09/04/2020,14:39,3427.25,3432.75,3426.75,3431.50,2869,2989,5858.00
09/04/2020,14:40,3431.25,3436.25,3430.50,3431.50,3868,4165,8033.00
09/04/2020,14:41,3431.50,3435.00,3430.25,3432.25,2458,2163,4621.00
09/04/2020,14:42,3432.00,3435.00,3430.50,3430.75,1966,1959,3925.00
09/04/2020,14:43,3430.50,3430.50,3426.75,3428.50,3585,4171,7756.00
09/04/2020,14:44,3428.50,3431.50,3427.50,3430.50,2583,2527,5110.00
09/04/2020,14:45,3430.50,3432.50,3428.25,3428.50,1645,2379,4024.00
09/04/2020,14:46,3428.75,3434.75,3427.75,3434.50,3808,2807,6615.00
09/04/2020,14:47,3434.75,3438.50,3434.75,3437.75,3182,2836,6018.00
09/04/2020,14:48,3437.75,3439.25,3436.25,3436.75,1695,1952,3647.00
09/04/2020,14:49,3437.00,3437.25,3428.25,3429.75,3828,4212,8040.00
09/04/2020,14:50,3429.75,3430.00,3423.75,3424.50,3776,4586,8362.00
09/04/2020,14:51,3424.75,3430.25,3421.75,3427.50,5467,5381,10848.00
09/04/2020,14:52,3427.50,3433.00,3425.00,3431.25,3916,2948,6864.00
09/04/2020,14:53,3431.25,3433.75,3427.75,3429.25,3334,3088,6422.00
09/04/2020,14:54,3429.25,3431.50,3427.00,3429.75,2427,2167,4594.00
09/04/2020,14:55,3429.50,3433.25,3429.50,3430.25,2758,2343,5101.00
09/04/2020,14:56,3430.25,3433.00,3429.75,3430.75,2560,2457,5017.00
09/04/2020,14:57,3430.75,3431.00,3428.25,3430.25,2584,2859,5443.00
09/04/2020,14:58,3430.25,3433.50,3429.50,3430.00,3528,3372,6900.00
09/04/2020,14:59,3430.25,3430.50,3425.00,3427.00,6121,6672,12793.00
09/04/2020,15:00,3427.00,3430.75,3424.00,3425.00,26207,24731,50938.00
09/04/2020,15:01,3425.00,3427.75,3421.75,3425.00,10869,13125,23994.00
09/04/2020,15:02,3425.00,3428.25,3424.50,3427.50,3541,2712,6253.00
09/04/2020,15:03,3427.50,3428.00,3422.00,3422.75,1819,2819,4638.00
09/04/2020,15:04,3422.75,3424.00,3422.25,3423.50,1613,2014,3627.00
09/04/2020,15:05,3423.50,3426.50,3422.50,3422.75,1690,1783,3473.00
09/04/2020,15:06,3422.50,3424.75,3422.25,3423.50,1513,1308,2821.00
09/04/2020,15:07,3423.75,3424.75,3422.25,3422.50,783,963,1746.00
09/04/2020,15:08,3422.50,3423.25,3420.50,3421.00,1095,1540,2635.00
09/04/2020,15:09,3421.25,3422.50,3420.00,3422.25,1409,2053,3462.00
09/04/2020,15:10,3422.50,3424.00,3422.25,3422.75,1035,948,1983.00
09/04/2020,15:11,3422.50,3423.50,3420.00,3420.25,841,1507,2348.00
09/04/2020,15:12,3420.25,3421.50,3420.00,3420.75,956,655,1611.00
09/04/2020,15:13,3420.75,3421.50,3418.75,3419.25,1075,1525,2600.00
09/04/2020,15:14,3419.25,3419.25,3416.50,3417.50,1384,1694,3078.00
09/04/2020,15:15,3417.50,3419.50,3416.25,3418.25,3012,2547,5559.00
09/04/2020,15:31,3418.00,3421.25,3417.75,3418.50,845,571,1416.00
09/04/2020,15:32,3418.75,3419.00,3417.50,3417.75,69,195,264.00
09/04/2020,15:33,3417.50,3419.75,3416.50,3417.25,310,279,589.00
09/04/2020,15:34,3417.25,3420.00,3415.00,3419.75,555,280,835.00
09/04/2020,15:35,3419.75,3420.00,3419.25,3419.75,475,188,663.00
09/04/2020,15:36,3419.75,3420.00,3419.25,3419.50,55,90,145.00
09/04/2020,15:37,3419.25,3419.75,3419.00,3419.25,69,120,189.00
09/04/2020,15:38,3419.25,3419.50,3418.25,3419.50,164,260,424.00
09/04/2020,15:39,3419.50,3419.50,3417.75,3417.75,63,161,224.00
09/04/2020,15:40,3417.75,3419.50,3417.50,3419.50,195,61,256.00
09/04/2020,15:41,3419.00,3419.25,3418.50,3418.75,33,38,71.00
09/04/2020,15:42,3418.75,3419.00,3417.25,3417.25,24,112,136.00
09/04/2020,15:43,3417.50,3417.75,3417.25,3417.50,131,23,154.00
09/04/2020,15:44,3417.50,3417.75,3416.50,3416.50,44,129,173.00
09/04/2020,15:45,3416.50,3416.75,3416.00,3416.25,96,67,163.00
09/04/2020,15:46,3416.50,3416.50,3416.00,3416.25,141,76,217.00
09/04/2020,15:47,3416.50,3417.00,3416.25,3416.75,97,64,161.00
09/04/2020,15:48,3416.50,3416.75,3416.25,3416.50,85,57,142.00
09/04/2020,15:49,3416.50,3416.75,3416.25,3416.50,25,107,132.00
09/04/2020,15:50,3416.50,3416.75,3416.00,3416.75,144,118,262.00
09/04/2020,15:51,3416.50,3417.00,3416.50,3416.50,91,31,122.00
09/04/2020,15:52,3416.50,3416.75,3416.25,3416.25,21,58,79.00
09/04/2020,15:53,3416.25,3417.00,3416.25,3417.00,142,72,214.00
09/04/2020,15:54,3416.75,3417.00,3416.25,3416.75,125,112,237.00
09/04/2020,15:55,3416.50,3416.75,3416.00,3416.25,63,59,122.00
09/04/2020,15:56,3416.25,3416.50,3416.25,3416.50,33,27,60.00
09/04/2020,15:57,3416.75,3417.00,3415.75,3415.75,86,184,270.00
09/04/2020,15:58,3416.00,3417.00,3415.75,3416.25,206,207,413.00
09/04/2020,15:59,3416.25,3416.25,3415.00,3415.25,118,160,278.00
09/04/2020,16:00,3415.75,3416.00,3414.00,3415.00,118,199,317.00
09/06/2020,17:01,3420.50,3422.75,3418.00,3419.75,693,547,1240.00
09/06/2020,17:02,3420.50,3420.50,3401.75,3406.00,647,1112,1759.00
09/06/2020,17:03,3406.25,3410.00,3404.50,3408.50,334,226,560.00
09/06/2020,17:04,3408.75,3411.25,3407.00,3408.25,119,109,228.00
09/06/2020,17:05,3408.00,3410.50,3406.25,3408.00,167,150,317.00
09/06/2020,17:06,3408.00,3409.25,3405.50,3407.00,142,169,311.00
09/06/2020,17:07,3406.50,3407.00,3403.25,3404.00,229,280,509.00
09/06/2020,17:08,3404.00,3404.25,3394.75,3397.00,420,773,1193.00
09/06/2020,17:09,3396.75,3401.00,3396.25,3399.00,252,186,438.00
09/06/2020,17:10,3399.25,3399.75,3396.25,3397.75,133,172,305.00
09/06/2020,17:11,3398.00,3401.25,3397.25,3399.50,143,97,240.00
09/06/2020,17:12,3399.25,3403.00,3399.00,3400.00,243,152,395.00
09/06/2020,17:13,3400.50,3401.75,3398.25,3399.25,88,146,234.00
09/06/2020,17:14,3399.50,3401.50,3398.25,3400.75,143,99,242.00
09/06/2020,17:15,3400.50,3400.75,3394.00,3396.75,272,422,694.00
09/06/2020,17:16,3396.50,3397.25,3394.00,3394.50,197,263,460.00
09/06/2020,17:17,3394.50,3395.00,3392.00,3392.75,186,286,472.00
09/06/2020,17:18,3393.00,3393.00,3380.25,3386.00,499,768,1267.00
09/06/2020,17:19,3385.75,3387.75,3384.75,3387.75,308,138,446.00
09/06/2020,17:20,3387.75,3387.75,3381.50,3386.00,343,348,691.00
09/06/2020,17:21,3385.75,3387.50,3384.00,3386.75,280,213,493.00
09/06/2020,17:22,3386.50,3387.75,3384.50,3384.50,265,209,474.00
09/06/2020,17:23,3384.50,3387.75,3384.50,3387.50,251,212,463.00
09/06/2020,17:24,3387.75,3394.25,3387.75,3393.75,543,380,923.00
09/06/2020,17:25,3393.75,3395.50,3392.50,3393.50,198,197,395.00
09/06/2020,17:26,3393.50,3394.00,3390.75,3392.75,110,171,281.00
09/06/2020,17:27,3392.75,3394.25,3390.50,3390.75,137,234,371.00
09/06/2020,17:28,3390.50,3392.25,3386.75,3387.75,90,204,294.00
09/06/2020,17:29,3387.50,3391.75,3387.25,3391.00,152,62,214.00
09/06/2020,17:30,3391.25,3393.75,3391.25,3393.25,166,110,276.00
09/06/2020,17:31,3393.25,3396.00,3392.00,3395.75,308,160,468.00
09/06/2020,17:32,3396.00,3398.50,3395.50,3396.75,238,193,431.00
09/06/2020,17:33,3396.75,3398.00,3395.25,3397.00,152,108,260.00
09/06/2020,17:34,3397.25,3398.50,3395.50,3397.50,75,74,149.00
09/06/2020,17:35,3397.50,3398.25,3396.50,3397.25,38,46,84.00
09/06/2020,17:36,3397.50,3397.75,3395.00,3395.25,80,131,211.00
09/06/2020,17:37,3395.75,3398.00,3395.75,3398.00,94,39,133.00
09/06/2020,17:38,3397.75,3399.75,3397.75,3398.50,176,93,269.00
09/06/2020,17:39,3398.75,3401.00,3397.75,3400.75,176,92,268.00
09/06/2020,17:40,3400.50,3401.00,3396.75,3399.75,292,270,562.00
09/06/2020,17:41,3399.50,3402.50,3399.00,3401.50,239,173,412.00
09/06/2020,17:42,3401.50,3401.50,3399.50,3399.75,69,113,182.00
09/06/2020,17:43,3400.00,3402.00,3399.75,3400.50,131,103,234.00
09/06/2020,17:44,3400.00,3401.00,3398.25,3399.00,135,194,329.00
09/06/2020,17:45,3399.00,3402.00,3398.50,3400.25,213,130,343.00
09/06/2020,17:46,3400.25,3400.50,3397.25,3399.50,123,115,238.00
09/06/2020,17:47,3399.25,3400.25,3399.00,3400.00,112,90,202.00
09/06/2020,17:48,3400.00,3402.75,3400.00,3402.00,184,104,288.00
09/06/2020,17:49,3402.50,3404.75,3402.00,3403.00,187,109,296.00
09/06/2020,17:50,3403.25,3403.50,3402.50,3403.25,58,61,119.00
09/06/2020,17:51,3403.50,3404.00,3402.50,3404.00,85,46,131.00
09/06/2020,17:52,3404.25,3407.00,3404.00,3406.50,282,146,428.00
09/06/2020,17:53,3406.25,3408.00,3405.00,3407.25,159,152,311.00
09/06/2020,17:54,3407.00,3407.50,3406.00,3406.00,70,110,180.00
09/06/2020,17:55,3406.50,3407.25,3406.00,3406.50,92,69,161.00
09/06/2020,17:56,3406.25,3406.25,3404.25,3404.75,46,102,148.00
09/06/2020,17:57,3404.75,3406.50,3403.00,3404.00,99,95,194.00
09/06/2020,17:58,3404.50,3405.25,3404.00,3405.00,45,47,92.00
09/06/2020,17:59,3405.00,3406.00,3404.00,3405.75,38,35,73.00
09/06/2020,18:00,3406.00,3406.00,3403.25,3403.50,39,71,110.00
09/06/2020,18:01,3403.50,3406.25,3403.50,3405.75,114,39,153.00
09/06/2020,18:02,3406.00,3406.25,3404.50,3405.25,30,66,96.00
09/06/2020,18:03,3405.25,3406.75,3404.75,3406.75,55,25,80.00
09/06/2020,18:04,3406.75,3407.75,3406.00,3407.25,62,63,125.00
09/06/2020,18:05,3407.50,3409.00,3406.00,3407.50,182,88,270.00
09/06/2020,18:06,3407.75,3409.75,3406.75,3409.75,119,47,166.00
09/06/2020,18:07,3409.75,3411.50,3408.50,3409.50,184,159,343.00
09/06/2020,18:08,3409.50,3411.50,3409.50,3410.50,57,36,93.00
09/06/2020,18:09,3410.75,3410.75,3409.25,3409.75,13,36,49.00
09/06/2020,18:10,3409.50,3410.00,3408.75,3409.50,43,62,105.00
09/06/2020,18:11,3409.50,3409.50,3409.50,3409.50,6,0,6.00
09/06/2020,18:12,3409.50,3409.75,3407.50,3408.25,32,56,88.00
09/06/2020,18:13,3408.50,3410.25,3408.50,3409.50,52,18,70.00
09/06/2020,18:14,3409.75,3410.50,3409.00,3409.75,45,30,75.00
09/06/2020,18:15,3409.25,3410.25,3409.25,3409.50,52,12,64.00
09/06/2020,18:16,3409.50,3409.75,3408.50,3408.75,8,38,46.00
09/06/2020,18:17,3409.00,3409.50,3408.50,3409.25,34,14,48.00
09/06/2020,18:18,3409.25,3409.25,3406.25,3407.50,73,113,186.00
09/06/2020,18:19,3407.50,3407.50,3405.00,3405.50,89,173,262.00
09/06/2020,18:20,3405.75,3407.00,3404.00,3405.25,124,81,205.00
09/06/2020,18:21,3405.25,3406.50,3405.25,3405.50,24,17,41.00
09/06/2020,18:22,3405.25,3405.25,3404.25,3405.00,28,39,67.00
09/06/2020,18:23,3405.50,3406.25,3405.50,3406.25,25,4,29.00
09/06/2020,18:24,3405.75,3406.00,3405.25,3405.50,46,121,167.00
09/06/2020,18:25,3405.25,3405.25,3402.75,3404.25,70,101,171.00
09/06/2020,18:26,3403.75,3404.25,3400.25,3402.75,113,256,369.00
09/06/2020,18:27,3402.25,3404.00,3401.75,3403.75,95,83,178.00
09/06/2020,18:28,3404.00,3407.50,3404.00,3407.25,196,106,302.00
09/06/2020,18:29,3407.50,3409.75,3406.50,3408.25,150,149,299.00
09/06/2020,18:30,3408.00,3408.50,3406.00,3406.75,81,120,201.00
09/06/2020,18:31,3406.75,3409.00,3406.50,3408.50,128,56,184.00
09/06/2020,18:32,3408.75,3412.00,3408.25,3411.50,146,48,194.00
09/06/2020,18:33,3412.00,3413.25,3410.50,3413.00,176,100,276.00
09/06/2020,18:34,3413.00,3415.75,3412.75,3414.75,236,131,367.00
09/06/2020,18:35,3415.00,3416.00,3412.50,3413.50,152,186,338.00
09/06/2020,18:36,3414.00,3414.00,3412.75,3413.50,52,61,113.00
09/06/2020,18:37,3413.75,3414.75,3412.25,3412.50,38,48,86.00
09/06/2020,18:38,3412.50,3413.50,3412.25,3413.50,43,14,57.00
09/06/2020,18:39,3413.50,3414.00,3412.00,3412.00,40,62,102.00
09/06/2020,18:40,3412.00,3413.25,3411.25,3412.50,82,84,166.00
09/06/2020,18:41,3412.75,3415.75,3412.00,3413.50,182,165,347.00
09/06/2020,18:42,3413.75,3413.75,3412.50,3412.75,18,30,48.00
09/06/2020,18:43,3413.00,3414.00,3412.75,3413.50,29,23,52.00
09/06/2020,18:44,3413.50,3415.75,3413.25,3413.75,180,150,330.00
09/06/2020,18:45,3413.75,3414.25,3412.75,3413.50,128,122,250.00
09/06/2020,18:46,3413.25,3413.25,3410.25,3410.75,120,236,356.00
09/06/2020,18:47,3410.50,3410.75,3408.75,3409.75,132,176,308.00
09/06/2020,18:48,3409.50,3410.50,3409.00,3410.25,57,69,126.00
09/06/2020,18:49,3410.25,3410.25,3409.00,3410.00,64,63,127.00
09/06/2020,18:50,3410.00,3410.50,3408.50,3408.50,30,42,72.00
09/06/2020,18:51,3408.25,3411.00,3407.75,3410.00,113,61,174.00
09/06/2020,18:52,3410.25,3411.75,3409.50,3409.75,57,52,109.00
09/06/2020,18:53,3410.00,3410.50,3406.25,3406.50,110,160,270.00
09/06/2020,18:54,3407.00,3407.25,3405.25,3406.25,165,202,367.00
09/06/2020,18:55,3406.50,3406.75,3404.50,3405.25,74,202,276.00
09/06/2020,18:56,3405.25,3408.00,3405.00,3407.75,150,121,271.00
09/06/2020,18:57,3407.75,3408.75,3407.50,3407.75,91,66,157.00
09/06/2020,18:58,3407.75,3409.75,3406.50,3408.50,149,114,263.00
09/06/2020,18:59,3408.25,3409.00,3406.25,3406.25,94,265,359.00
09/06/2020,19:00,3406.25,3406.25,3403.00,3404.75,181,230,411.00
09/06/2020,19:01,3404.75,3406.75,3404.50,3405.25,134,145,279.00
09/06/2020,19:02,3405.25,3406.25,3403.75,3406.25,117,106,223.00
09/06/2020,19:03,3406.50,3406.75,3404.50,3405.50,77,116,193.00
09/06/2020,19:04,3405.75,3407.00,3405.00,3406.75,147,119,266.00
09/06/2020,19:05,3406.75,3407.00,3406.25,3407.00,155,117,272.00
09/06/2020,19:06,3407.00,3409.25,3406.50,3407.75,201,124,325.00
09/06/2020,19:07,3408.00,3408.50,3405.00,3406.25,175,258,433.00
09/06/2020,19:08,3406.25,3407.00,3406.25,3406.75,165,168,333.00
09/06/2020,19:09,3406.50,3407.00,3405.00,3406.75,98,98,196.00
09/06/2020,19:10,3406.50,3407.00,3402.50,3404.50,110,240,350.00
09/06/2020,19:11,3404.25,3404.25,3400.50,3402.00,187,295,482.00
09/06/2020,19:12,3401.75,3402.25,3399.00,3399.75,251,312,563.00
09/06/2020,19:13,3400.00,3401.25,3399.25,3400.25,70,83,153.00
09/06/2020,19:14,3399.75,3399.75,3396.75,3398.00,284,319,603.00
09/06/2020,19:15,3398.00,3399.25,3396.25,3397.00,158,298,456.00
09/06/2020,19:16,3397.00,3399.50,3396.25,3399.25,270,254,524.00
09/06/2020,19:17,3399.00,3400.75,3397.75,3398.25,178,188,366.00
09/06/2020,19:18,3398.50,3400.50,3398.25,3400.25,187,127,314.00
09/06/2020,19:19,3400.00,3402.00,3399.50,3401.00,183,188,371.00
09/06/2020,19:20,3401.00,3401.75,3398.75,3400.50,149,159,308.00
09/06/2020,19:21,3400.50,3402.75,3400.25,3402.25,154,94,248.00
09/06/2020,19:22,3402.00,3402.25,3400.25,3400.50,83,111,194.00
09/06/2020,19:23,3400.75,3402.00,3400.50,3401.50,130,59,189.00
09/06/2020,19:24,3401.50,3402.25,3401.25,3402.00,74,28,102.00
09/06/2020,19:25,3402.25,3403.00,3401.25,3402.75,80,64,144.00
09/06/2020,19:26,3402.75,3405.75,3402.75,3405.00,321,224,545.00
09/06/2020,19:27,3405.00,3405.75,3404.50,3405.00,109,113,222.00
09/06/2020,19:28,3405.00,3407.00,3404.50,3404.75,152,159,311.00
09/06/2020,19:29,3404.50,3404.75,3403.00,3404.00,74,76,150.00
09/06/2020,19:30,3404.25,3405.00,3403.50,3403.50,70,59,129.00
09/06/2020,19:31,3403.50,3405.50,3403.50,3405.25,56,50,106.00
09/06/2020,19:32,3405.00,3405.50,3404.25,3405.25,47,83,130.00
09/06/2020,19:33,3405.25,3408.00,3405.25,3406.50,280,284,564.00
09/06/2020,19:34,3406.50,3412.00,3406.50,3411.00,471,165,636.00
09/06/2020,19:35,3411.00,3412.50,3410.50,3412.00,172,161,333.00
09/06/2020,19:36,3412.00,3414.25,3411.50,3412.50,229,259,488.00
09/06/2020,19:37,3412.50,3412.50,3410.25,3411.00,53,149,202.00
09/06/2020,19:38,3411.00,3411.75,3411.00,3411.25,42,24,66.00
09/06/2020,19:39,3411.25,3412.00,3410.50,3411.25,74,65,139.00
09/06/2020,19:40,3411.25,3411.25,3409.50,3409.75,114,185,299.00
09/06/2020,19:41,3410.00,3413.50,3410.00,3413.25,202,109,311.00
09/06/2020,19:42,3413.50,3415.00,3413.25,3414.00,241,151,392.00
09/06/2020,19:43,3414.00,3414.25,3412.75,3414.25,86,72,158.00
09/06/2020,19:44,3414.50,3415.50,3414.25,3414.75,110,66,176.00
09/06/2020,19:45,3414.50,3414.75,3413.25,3414.00,31,55,86.00
09/06/2020,19:46,3413.75,3417.00,3413.75,3416.00,285,184,469.00
09/06/2020,19:47,3416.25,3419.00,3416.25,3418.50,269,143,412.00
09/06/2020,19:48,3418.25,3420.75,3417.75,3419.75,261,145,406.00
09/06/2020,19:49,3419.50,3420.25,3418.50,3420.00,114,83,197.00
09/06/2020,19:50,3420.00,3420.75,3419.00,3419.00,38,102,140.00
09/06/2020,19:51,3419.00,3420.00,3417.75,3418.50,102,135,237.00
09/06/2020,19:52,3418.25,3418.75,3417.25,3417.50,86,143,229.00
09/06/2020,19:53,3417.50,3418.25,3417.00,3417.50,141,170,311.00
09/06/2020,19:54,3417.25,3417.25,3415.25,3416.75,128,154,282.00
09/06/2020,19:55,3416.75,3417.75,3415.75,3415.75,121,132,253.00
09/06/2020,19:56,3415.75,3416.25,3414.75,3415.25,71,94,165.00
09/06/2020,19:57,3415.25,3415.50,3414.00,3414.50,85,106,191.00
09/06/2020,19:58,3414.50,3414.75,3412.75,3413.50,123,170,293.00
09/06/2020,19:59,3413.50,3414.50,3413.00,3413.50,89,60,149.00
09/06/2020,20:00,3413.50,3414.00,3412.25,3413.75,75,108,183.00
09/06/2020,20:01,3414.00,3417.50,3413.25,3415.25,208,159,367.00
09/06/2020,20:02,3415.75,3418.00,3415.25,3416.75,112,109,221.00
09/06/2020,20:03,3416.75,3417.50,3416.00,3417.25,47,71,118.00
09/06/2020,20:04,3417.50,3418.00,3416.50,3417.50,49,68,117.00
09/06/2020,20:05,3417.50,3417.75,3415.75,3416.50,48,80,128.00
09/06/2020,20:06,3416.75,3418.50,3416.50,3418.25,90,64,154.00
09/06/2020,20:07,3418.25,3419.75,3418.25,3418.75,125,73,198.00
09/06/2020,20:08,3419.00,3419.25,3417.00,3417.75,72,84,156.00
09/06/2020,20:09,3417.75,3419.00,3416.25,3417.25,98,94,192.00
09/06/2020,20:10,3417.50,3417.75,3415.75,3416.75,51,68,119.00
09/06/2020,20:11,3416.75,3418.00,3416.25,3416.25,73,87,160.00
09/06/2020,20:12,3416.50,3416.50,3413.25,3413.50,91,249,340.00
09/06/2020,20:13,3413.50,3414.50,3413.25,3413.75,114,104,218.00
09/06/2020,20:14,3414.00,3415.00,3413.75,3414.50,54,33,87.00
09/06/2020,20:15,3414.25,3414.25,3413.25,3414.00,68,68,136.00
09/06/2020,20:16,3414.00,3414.75,3412.75,3412.75,55,66,121.00
09/06/2020,20:17,3412.75,3414.50,3412.50,3414.50,91,47,138.00
09/06/2020,20:18,3414.25,3415.50,3413.75,3414.00,59,86,145.00
09/06/2020,20:19,3414.00,3414.25,3411.00,3411.00,49,169,218.00
09/06/2020,20:20,3411.00,3412.25,3409.25,3410.25,184,301,485.00
09/06/2020,20:21,3410.25,3411.25,3408.50,3410.75,141,149,290.00
09/06/2020,20:22,3410.50,3412.25,3410.50,3411.25,65,57,122.00
09/06/2020,20:23,3411.50,3413.00,3410.00,3410.25,90,64,154.00
09/06/2020,20:24,3410.50,3411.75,3410.25,3411.00,76,60,136.00
09/06/2020,20:25,3411.00,3413.50,3411.00,3413.25,100,69,169.00
09/06/2020,20:26,3413.50,3413.50,3411.50,3412.75,56,64,120.00
09/06/2020,20:27,3413.00,3413.00,3411.00,3411.50,46,61,107.00
09/06/2020,20:28,3411.50,3413.50,3411.50,3413.50,88,41,129.00
09/06/2020,20:29,3413.25,3414.50,3412.50,3414.25,68,69,137.00
09/06/2020,20:30,3414.25,3414.75,3414.00,3414.50,90,49,139.00
09/06/2020,20:31,3414.75,3416.75,3414.25,3414.75,189,141,330.00
09/06/2020,20:32,3415.00,3417.50,3415.00,3416.00,193,147,340.00
09/06/2020,20:33,3416.25,3416.75,3414.75,3416.50,129,151,280.00
09/06/2020,20:34,3416.75,3418.25,3416.25,3418.25,102,83,185.00
09/06/2020,20:35,3418.25,3418.50,3416.25,3416.75,71,141,212.00
09/06/2020,20:36,3416.75,3417.75,3415.75,3416.00,108,131,239.00
09/06/2020,20:37,3416.00,3416.75,3415.25,3415.25,88,117,205.00
09/06/2020,20:38,3415.50,3416.25,3415.00,3415.25,69,64,133.00
09/06/2020,20:39,3415.25,3417.50,3415.00,3416.50,93,110,203.00
09/06/2020,20:40,3416.75,3419.00,3416.75,3417.75,103,67,170.00
09/06/2020,20:41,3417.75,3418.75,3417.75,3418.50,72,69,141.00
09/06/2020,20:42,3418.50,3419.00,3416.25,3418.25,181,275,456.00
09/06/2020,20:43,3418.50,3419.50,3418.25,3418.50,77,60,137.00
09/06/2020,20:44,3418.75,3419.00,3416.50,3417.00,76,65,141.00
09/06/2020,20:45,3417.00,3418.00,3416.25,3416.50,38,71,109.00
09/06/2020,20:46,3416.50,3419.50,3416.50,3418.75,105,60,165.00
09/06/2020,20:47,3418.75,3419.25,3417.75,3418.50,66,78,144.00
09/06/2020,20:48,3418.50,3419.00,3418.25,3418.50,34,66,100.00
09/06/2020,20:49,3418.75,3419.25,3417.50,3417.50,32,77,109.00
09/06/2020,20:50,3417.75,3418.75,3417.75,3418.25,41,23,64.00
09/06/2020,20:51,3418.50,3419.50,3415.75,3417.00,82,130,212.00
09/06/2020,20:52,3416.75,3417.50,3414.75,3416.00,104,170,274.00
09/06/2020,20:53,3415.75,3416.75,3414.50,3416.00,95,80,175.00
09/06/2020,20:54,3416.00,3417.00,3415.50,3416.50,69,22,91.00
09/06/2020,20:55,3416.50,3417.00,3415.75,3415.75,24,38,62.00
09/06/2020,20:56,3415.50,3416.00,3413.25,3415.25,153,216,369.00
09/06/2020,20:57,3415.50,3416.25,3415.50,3415.75,40,56,96.00
09/06/2020,20:58,3415.75,3416.00,3415.00,3415.25,19,42,61.00
09/06/2020,20:59,3415.25,3415.25,3414.00,3414.75,28,104,132.00
09/06/2020,21:00,3414.75,3415.50,3414.00,3414.75,60,63,123.00
09/06/2020,21:01,3415.00,3416.50,3413.75,3413.75,86,117,203.00
09/06/2020,21:02,3413.50,3414.50,3413.00,3414.50,80,72,152.00
09/06/2020,21:03,3414.75,3414.75,3413.50,3413.50,28,35,63.00
09/06/2020,21:04,3413.50,3413.50,3412.25,3412.75,48,108,156.00
09/06/2020,21:05,3412.50,3413.00,3410.00,3412.50,110,235,345.00
09/06/2020,21:06,3412.50,3413.00,3410.75,3411.75,69,70,139.00
09/06/2020,21:07,3411.50,3411.50,3410.25,3411.00,30,59,89.00
09/06/2020,21:08,3411.00,3412.00,3410.75,3412.00,74,44,118.00
09/06/2020,21:09,3412.25,3412.50,3411.00,3411.75,38,69,107.00
09/06/2020,21:10,3411.75,3411.75,3410.00,3410.50,56,98,154.00
09/06/2020,21:11,3410.50,3412.00,3410.25,3411.25,45,19,64.00
09/06/2020,21:12,3411.50,3412.75,3411.25,3412.25,83,44,127.00
09/06/2020,21:13,3412.00,3412.25,3411.00,3411.25,35,83,118.00
09/06/2020,21:14,3411.00,3411.00,3406.00,3407.50,290,475,765.00
09/06/2020,21:15,3407.50,3407.50,3406.50,3406.75,72,78,150.00
09/06/2020,21:16,3406.75,3406.75,3405.75,3406.25,62,106,168.00
09/06/2020,21:17,3406.25,3408.50,3406.00,3408.50,201,97,298.00
09/06/2020,21:18,3408.25,3408.50,3406.75,3407.00,29,100,129.00
09/06/2020,21:19,3406.75,3407.25,3404.50,3405.00,77,204,281.00
09/06/2020,21:20,3405.00,3405.50,3403.25,3403.50,131,230,361.00
09/06/2020,21:21,3403.25,3405.00,3402.25,3404.75,171,162,333.00
09/06/2020,21:22,3404.75,3405.75,3404.00,3405.50,108,92,200.00
09/06/2020,21:23,3405.50,3406.00,3405.00,3405.75,105,37,142.00
09/06/2020,21:24,3405.75,3406.50,3405.50,3405.50,73,66,139.00
09/06/2020,21:25,3405.25,3405.75,3404.75,3405.50,48,53,101.00
09/06/2020,21:26,3405.50,3407.00,3405.25,3406.75,91,43,134.00
09/06/2020,21:27,3407.00,3407.25,3406.00,3406.50,46,80,126.00
09/06/2020,21:28,3406.50,3408.75,3406.25,3408.50,141,48,189.00
09/06/2020,21:29,3408.50,3409.25,3407.75,3407.75,47,92,139.00
09/06/2020,21:30,3408.00,3409.25,3408.00,3408.50,47,37,84.00
09/06/2020,21:31,3408.50,3409.25,3407.75,3407.75,81,127,208.00
09/06/2020,21:32,3407.50,3408.50,3406.50,3406.75,75,87,162.00
09/06/2020,21:33,3406.75,3407.75,3406.50,3407.25,100,46,146.00
09/06/2020,21:34,3407.25,3409.25,3407.00,3407.00,106,74,180.00
09/06/2020,21:35,3407.25,3408.25,3406.25,3408.25,63,45,108.00
09/06/2020,21:36,3408.25,3408.25,3406.75,3408.00,32,53,85.00
09/06/2020,21:37,3407.75,3408.50,3406.50,3407.00,38,64,102.00
09/06/2020,21:38,3406.75,3408.25,3406.75,3407.75,52,17,69.00
09/06/2020,21:39,3407.75,3408.00,3406.75,3407.75,42,33,75.00
09/06/2020,21:40,3407.50,3410.25,3407.50,3410.00,147,88,235.00
09/06/2020,21:41,3410.00,3410.25,3408.50,3410.00,58,50,108.00
09/06/2020,21:42,3410.00,3410.00,3408.75,3409.00,29,43,72.00
09/06/2020,21:43,3409.00,3409.50,3408.75,3409.25,46,26,72.00
09/06/2020,21:44,3409.25,3410.25,3408.75,3410.25,62,27,89.00
09/06/2020,21:45,3410.00,3410.00,3408.25,3408.25,9,61,70.00
09/06/2020,21:46,3408.50,3408.75,3407.50,3408.75,62,64,126.00
09/06/2020,21:47,3408.50,3410.25,3408.50,3410.25,72,27,99.00
09/06/2020,21:48,3410.00,3411.25,3409.50,3410.50,66,35,101.00
09/06/2020,21:49,3410.50,3410.75,3410.25,3410.25,11,32,43.00
09/06/2020,21:50,3410.00,3411.75,3409.50,3411.00,128,110,238.00
09/06/2020,21:51,3410.75,3410.75,3410.25,3410.75,10,13,23.00
09/06/2020,21:52,3410.75,3411.75,3410.25,3410.25,45,100,145.00
09/06/2020,21:53,3410.25,3412.00,3410.25,3411.75,86,39,125.00
09/06/2020,21:54,3411.75,3412.25,3411.50,3412.00,26,49,75.00
09/06/2020,21:55,3412.00,3412.25,3410.75,3411.75,58,51,109.00
09/06/2020,21:56,3411.75,3411.75,3410.00,3411.50,53,65,118.00
09/06/2020,21:57,3411.50,3412.25,3411.25,3411.75,52,33,85.00
09/06/2020,21:58,3411.75,3412.00,3411.25,3411.75,12,47,59.00
09/06/2020,21:59,3411.75,3413.00,3411.00,3412.50,66,50,116.00
09/06/2020,22:00,3412.50,3412.50,3412.00,3412.00,21,29,50.00
09/06/2020,22:01,3412.25,3412.50,3411.00,3411.50,49,80,129.00
09/06/2020,22:02,3411.50,3412.00,3410.25,3412.00,109,60,169.00
09/06/2020,22:03,3411.75,3413.00,3411.00,3412.50,89,58,147.00
09/06/2020,22:04,3412.75,3413.50,3412.25,3413.25,76,27,103.00
09/06/2020,22:05,3413.50,3414.75,3413.25,3413.75,171,81,252.00
09/06/2020,22:06,3413.75,3414.50,3413.50,3414.25,58,58,116.00
09/06/2020,22:07,3414.25,3414.50,3413.00,3414.25,84,85,169.00
09/06/2020,22:08,3414.25,3415.25,3414.25,3414.25,65,38,103.00
09/06/2020,22:09,3414.50,3415.25,3413.25,3415.25,77,82,159.00
09/06/2020,22:10,3415.00,3415.00,3413.50,3413.75,22,83,105.00
09/06/2020,22:11,3413.50,3414.25,3412.50,3413.50,83,69,152.00
09/06/2020,22:12,3413.50,3413.75,3413.25,3413.50,16,22,38.00
09/06/2020,22:13,3413.25,3414.25,3413.25,3413.75,39,70,109.00
09/06/2020,22:14,3414.00,3414.00,3412.25,3413.00,58,60,118.00
09/06/2020,22:15,3413.00,3413.50,3412.25,3412.25,33,56,89.00
09/06/2020,22:16,3412.75,3413.75,3412.25,3413.00,48,32,80.00
09/06/2020,22:17,3413.00,3413.00,3412.75,3413.00,9,8,17.00
09/06/2020,22:18,3413.00,3414.00,3412.75,3413.75,22,17,39.00
09/06/2020,22:19,3413.75,3415.00,3413.75,3414.25,64,55,119.00
09/06/2020,22:20,3414.25,3414.75,3414.25,3414.25,12,13,25.00
09/06/2020,22:21,3414.25,3414.50,3413.00,3413.00,16,42,58.00
09/06/2020,22:22,3412.75,3413.75,3412.50,3413.25,35,15,50.00
09/06/2020,22:23,3413.25,3413.25,3412.25,3412.50,16,25,41.00
09/06/2020,22:24,3412.50,3413.25,3412.50,3413.00,38,39,77.00
09/06/2020,22:25,3413.25,3413.25,3412.75,3412.75,6,9,15.00
09/06/2020,22:26,3412.75,3413.75,3412.75,3413.00,12,23,35.00
09/06/2020,22:27,3413.00,3413.50,3412.50,3413.25,23,23,46.00
09/06/2020,22:28,3413.25,3413.25,3412.25,3412.75,18,25,43.00
09/06/2020,22:29,3412.50,3413.00,3411.75,3412.50,13,40,53.00
09/06/2020,22:30,3412.75,3413.50,3412.50,3412.50,14,20,34.00
09/06/2020,22:31,3412.75,3413.25,3411.00,3412.00,74,104,178.00
09/06/2020,22:32,3412.25,3413.00,3411.75,3412.25,78,42,120.00
09/06/2020,22:33,3412.00,3412.75,3411.75,3412.75,52,3,55.00
09/06/2020,22:34,3412.50,3413.50,3412.50,3413.25,45,36,81.00
09/06/2020,22:35,3413.00,3414.00,3412.75,3414.00,48,37,85.00
09/06/2020,22:36,3414.25,3414.50,3413.75,3414.25,33,45,78.00
09/06/2020,22:37,3414.25,3414.25,3413.75,3414.00,108,69,177.00
09/06/2020,22:38,3414.00,3414.00,3413.00,3413.25,9,35,44.00
09/06/2020,22:39,3413.25,3413.25,3412.50,3412.50,9,15,24.00
09/06/2020,22:40,3412.75,3412.75,3412.25,3412.50,9,17,26.00
09/06/2020,22:41,3412.75,3412.75,3412.50,3412.50,1,14,15.00
09/06/2020,22:42,3412.50,3413.25,3412.25,3413.25,36,13,49.00
09/06/2020,22:43,3413.25,3413.25,3413.00,3413.25,8,5,13.00
09/06/2020,22:44,3413.50,3414.00,3413.50,3413.75,15,10,25.00
09/06/2020,22:45,3413.50,3413.75,3413.50,3413.75,9,8,17.00
09/06/2020,22:46,3413.50,3413.75,3413.00,3413.50,12,35,47.00
09/06/2020,22:47,3413.25,3413.50,3413.25,3413.50,10,9,19.00
09/06/2020,22:48,3413.25,3413.25,3413.00,3413.00,1,23,24.00
09/06/2020,22:49,3413.00,3413.50,3413.00,3413.25,17,9,26.00
09/06/2020,22:50,3413.25,3413.75,3413.25,3413.75,18,6,24.00
09/06/2020,22:51,3413.75,3413.75,3413.00,3413.00,7,29,36.00
09/06/2020,22:52,3413.00,3413.25,3412.50,3413.25,19,19,38.00
09/06/2020,22:53,3413.25,3413.50,3412.75,3413.25,18,10,28.00
09/06/2020,22:54,3413.00,3413.00,3412.50,3412.75,7,13,20.00
09/06/2020,22:55,3413.00,3413.75,3412.50,3412.50,29,32,61.00
09/06/2020,22:56,3412.50,3413.00,3412.00,3412.50,29,22,51.00
09/06/2020,22:57,3412.75,3414.25,3412.75,3414.00,76,38,114.00
09/06/2020,22:58,3414.00,3415.50,3414.00,3415.00,56,22,78.00
09/06/2020,22:59,3415.00,3415.00,3414.25,3414.25,12,14,26.00
09/06/2020,23:00,3414.50,3414.75,3414.25,3414.25,21,12,33.00
09/06/2020,23:01,3414.25,3414.50,3413.25,3414.00,33,36,69.00
09/06/2020,23:02,3414.00,3414.75,3414.00,3414.50,26,19,45.00
09/06/2020,23:03,3414.00,3414.00,3413.25,3413.50,6,17,23.00
09/06/2020,23:04,3413.25,3413.25,3412.25,3413.25,49,56,105.00
09/06/2020,23:05,3413.00,3413.25,3412.50,3412.75,14,23,37.00
09/06/2020,23:06,3412.50,3412.50,3411.75,3411.75,31,64,95.00
09/06/2020,23:07,3411.75,3411.75,3408.25,3410.25,241,281,522.00
09/06/2020,23:08,3409.75,3410.50,3409.00,3410.25,61,54,115.00
09/06/2020,23:09,3410.25,3410.50,3409.75,3410.00,21,19,40.00
09/06/2020,23:10,3410.00,3410.50,3409.50,3410.00,44,36,80.00
09/06/2020,23:11,3410.00,3410.25,3409.75,3410.00,9,21,30.00
09/06/2020,23:12,3409.75,3410.00,3409.75,3410.00,8,13,21.00
09/06/2020,23:13,3410.00,3410.00,3408.75,3409.25,23,39,62.00
09/06/2020,23:14,3409.25,3409.50,3408.50,3408.75,19,22,41.00
09/06/2020,23:15,3408.50,3408.50,3405.50,3407.50,140,263,403.00
09/06/2020,23:16,3407.25,3407.75,3406.50,3407.00,33,54,87.00
09/06/2020,23:17,3407.00,3407.75,3406.00,3407.25,46,22,68.00
09/06/2020,23:18,3407.00,3407.75,3407.00,3407.25,58,29,87.00
09/06/2020,23:19,3407.25,3408.25,3407.25,3408.00,25,19,44.00
09/06/2020,23:20,3408.00,3408.00,3407.00,3407.00,19,43,62.00
09/06/2020,23:21,3407.25,3407.50,3407.25,3407.50,29,8,37.00
09/06/2020,23:22,3407.50,3407.50,3406.50,3407.25,26,28,54.00
09/06/2020,23:23,3407.00,3407.50,3407.00,3407.50,26,16,42.00
09/06/2020,23:24,3407.50,3408.50,3407.50,3408.25,61,19,80.00
09/06/2020,23:25,3408.25,3408.50,3408.00,3408.25,10,10,20.00
09/06/2020,23:26,3408.25,3409.25,3408.25,3408.75,57,33,90.00
09/06/2020,23:27,3408.75,3408.75,3407.75,3408.25,18,40,58.00
09/06/2020,23:28,3408.00,3408.25,3406.50,3406.75,22,62,84.00
09/06/2020,23:29,3407.00,3408.00,3407.00,3407.75,34,16,50.00
09/06/2020,23:30,3408.00,3409.00,3408.00,3409.00,34,15,49.00
09/06/2020,23:31,3409.00,3409.50,3408.75,3409.25,23,26,49.00
09/06/2020,23:32,3409.25,3409.50,3409.00,3409.25,9,27,36.00
09/06/2020,23:33,3409.25,3410.00,3409.25,3409.50,27,10,37.00
09/06/2020,23:34,3409.75,3411.00,3409.75,3410.75,76,40,116.00
09/06/2020,23:35,3410.75,3411.00,3410.25,3411.00,22,28,50.00
09/06/2020,23:36,3411.00,3411.00,3410.00,3410.50,45,33,78.00
09/06/2020,23:37,3410.75,3411.25,3410.50,3411.25,51,36,87.00
09/06/2020,23:38,3411.25,3411.25,3410.25,3410.25,19,54,73.00
09/06/2020,23:39,3410.25,3411.50,3410.25,3411.25,38,18,56.00
09/06/2020,23:40,3411.25,3412.00,3411.25,3411.25,7,29,36.00
09/06/2020,23:41,3411.00,3411.00,3410.50,3410.50,10,19,29.00
09/06/2020,23:42,3410.50,3411.50,3410.50,3411.25,40,32,72.00
09/06/2020,23:43,3411.50,3411.50,3410.50,3410.75,31,24,55.00
09/06/2020,23:44,3410.75,3412.50,3410.25,3412.00,46,36,82.00
09/06/2020,23:45,3412.00,3412.50,3411.25,3411.50,23,38,61.00
09/06/2020,23:46,3411.50,3411.75,3411.25,3411.75,22,2,24.00
09/06/2020,23:47,3412.00,3412.00,3410.75,3411.00,10,31,41.00
09/06/2020,23:48,3411.25,3411.25,3410.50,3410.75,14,34,48.00
09/06/2020,23:49,3410.75,3410.75,3408.50,3409.75,109,180,289.00
09/06/2020,23:50,3409.50,3409.50,3408.25,3408.50,35,94,129.00
09/06/2020,23:51,3408.75,3409.75,3408.75,3409.00,63,26,89.00
09/06/2020,23:52,3408.50,3408.50,3406.50,3408.25,75,99,174.00
09/06/2020,23:53,3408.25,3408.25,3407.00,3407.50,21,23,44.00
09/06/2020,23:54,3407.50,3408.00,3407.00,3407.75,40,18,58.00
09/06/2020,23:55,3407.50,3407.50,3406.75,3407.00,8,21,29.00
09/06/2020,23:56,3406.75,3408.50,3406.75,3408.25,37,24,61.00
09/06/2020,23:57,3408.25,3408.75,3408.00,3408.25,16,62,78.00
09/06/2020,23:58,3408.25,3408.75,3407.25,3407.50,17,27,44.00
09/06/2020,23:59,3407.50,3408.00,3406.75,3407.50,28,39,67.00
09/07/2020,00:00,3407.25,3407.25,3406.25,3406.50,15,65,80.00
09/07/2020,00:01,3406.50,3407.00,3405.00,3406.25,63,138,201.00
09/07/2020,00:02,3406.25,3406.75,3404.50,3406.25,57,88,145.00
09/07/2020,00:03,3406.25,3406.50,3405.50,3405.50,35,23,58.00
09/07/2020,00:04,3405.25,3406.00,3405.00,3405.75,40,23,63.00
09/07/2020,00:05,3406.00,3406.75,3405.75,3406.75,39,18,57.00
09/07/2020,00:06,3406.75,3408.75,3406.75,3408.25,99,37,136.00
09/07/2020,00:07,3408.25,3408.50,3407.25,3407.75,34,51,85.00
09/07/2020,00:08,3407.75,3407.75,3406.00,3406.00,18,94,112.00
09/07/2020,00:09,3406.25,3407.25,3406.00,3407.25,48,7,55.00
09/07/2020,00:10,3407.00,3407.00,3406.25,3406.50,5,33,38.00
09/07/2020,00:11,3406.25,3406.25,3405.50,3406.25,26,28,54.00
09/07/2020,00:12,3406.25,3407.00,3405.75,3406.50,31,44,75.00
09/07/2020,00:13,3406.25,3407.00,3406.00,3406.75,27,18,45.00
09/07/2020,00:14,3406.75,3407.00,3406.50,3406.75,3,18,21.00
09/07/2020,00:15,3407.00,3407.00,3406.00,3406.50,24,22,46.00
09/07/2020,00:16,3406.50,3406.50,3405.75,3406.25,16,40,56.00
09/07/2020,00:17,3405.75,3405.75,3404.50,3405.25,24,101,125.00
09/07/2020,00:18,3405.00,3405.00,3404.50,3405.00,45,26,71.00
09/07/2020,00:19,3405.00,3405.50,3404.50,3404.75,35,57,92.00
09/07/2020,00:20,3404.75,3405.25,3404.75,3405.25,20,2,22.00
09/07/2020,00:21,3405.25,3406.00,3405.00,3406.00,25,16,41.00
09/07/2020,00:22,3406.00,3406.50,3405.00,3405.25,24,59,83.00
09/07/2020,00:23,3405.25,3405.50,3404.50,3404.50,33,53,86.00
09/07/2020,00:24,3404.25,3405.00,3403.25,3404.25,253,223,476.00
09/07/2020,00:25,3404.50,3405.25,3404.00,3404.00,51,35,86.00
09/07/2020,00:26,3404.25,3404.75,3403.50,3403.75,31,63,94.00
09/07/2020,00:27,3403.75,3405.50,3403.50,3404.75,71,73,144.00
09/07/2020,00:28,3404.75,3405.00,3404.75,3404.75,11,14,25.00
09/07/2020,00:29,3405.00,3405.00,3403.75,3404.25,39,55,94.00
09/07/2020,00:30,3404.25,3404.25,3402.75,3403.75,46,142,188.00
09/07/2020,00:31,3404.00,3404.50,3402.50,3403.00,67,222,289.00
09/07/2020,00:32,3403.00,3403.50,3403.00,3403.25,20,26,46.00
09/07/2020,00:33,3403.25,3403.75,3403.00,3403.75,28,12,40.00
09/07/2020,00:34,3404.00,3407.00,3403.75,3406.00,298,116,414.00
09/07/2020,00:35,3406.00,3406.25,3405.00,3405.50,52,82,134.00
09/07/2020,00:36,3405.50,3406.75,3405.25,3405.50,156,157,313.00
09/07/2020,00:37,3405.25,3405.50,3404.25,3404.50,51,192,243.00
09/07/2020,00:38,3404.25,3404.25,3402.00,3403.00,101,108,209.00
09/07/2020,00:39,3402.75,3404.00,3402.75,3403.75,54,48,102.00
09/07/2020,00:40,3403.50,3403.75,3403.00,3403.25,53,48,101.00
09/07/2020,00:41,3403.75,3405.00,3403.50,3404.75,85,30,115.00
09/07/2020,00:42,3404.50,3405.00,3404.50,3405.00,18,8,26.00
09/07/2020,00:43,3404.75,3405.75,3404.50,3405.75,82,43,125.00
09/07/2020,00:44,3405.75,3405.75,3404.50,3404.50,6,59,65.00
09/07/2020,00:45,3404.75,3405.25,3403.50,3405.25,78,75,153.00
09/07/2020,00:46,3405.50,3406.50,3404.75,3404.75,91,43,134.00
09/07/2020,00:47,3405.00,3405.25,3403.50,3403.75,101,58,159.00
09/07/2020,00:48,3403.75,3406.00,3403.75,3405.75,84,44,128.00
09/07/2020,00:49,3406.00,3408.50,3405.50,3408.50,295,107,402.00
09/07/2020,00:50,3408.50,3408.50,3407.00,3407.25,50,69,119.00
09/07/2020,00:51,3407.50,3408.75,3407.50,3408.50,61,21,82.00
09/07/2020,00:52,3408.25,3408.25,3406.50,3407.50,33,112,145.00
09/07/2020,00:53,3407.25,3407.50,3405.75,3406.00,37,76,113.00
09/07/2020,00:54,3406.00,3406.50,3404.50,3404.75,35,108,143.00
09/07/2020,00:55,3404.75,3405.25,3402.75,3405.00,81,105,186.00
09/07/2020,00:56,3404.75,3405.00,3400.50,3400.75,236,536,772.00
09/07/2020,00:57,3400.75,3401.25,3399.50,3400.75,131,161,292.00
09/07/2020,00:58,3400.50,3401.50,3400.00,3400.50,48,77,125.00
09/07/2020,00:59,3400.25,3402.00,3400.25,3401.50,41,31,72.00
09/07/2020,01:00,3401.75,3403.75,3401.75,3403.50,146,112,258.00
09/07/2020,01:01,3403.50,3407.25,3402.50,3406.50,188,132,320.00
09/07/2020,01:02,3406.50,3409.50,3406.50,3408.25,224,166,390.00
09/07/2020,01:03,3408.25,3410.75,3408.25,3409.75,193,100,293.00
09/07/2020,01:04,3409.75,3410.50,3408.00,3408.25,133,132,265.00
09/07/2020,01:05,3408.25,3409.50,3408.00,3408.50,60,73,133.00
09/07/2020,01:06,3408.50,3409.50,3406.00,3406.50,58,132,190.00
09/07/2020,01:07,3406.25,3409.00,3406.25,3407.50,115,79,194.00
09/07/2020,01:08,3407.75,3408.00,3406.75,3406.75,96,35,131.00
09/07/2020,01:09,3406.50,3407.50,3396.00,3400.00,478,765,1243.00
09/07/2020,01:10,3400.25,3402.50,3399.50,3400.00,292,300,592.00
09/07/2020,01:11,3399.75,3402.50,3399.25,3401.00,159,115,274.00
09/07/2020,01:12,3401.25,3404.00,3400.50,3403.75,111,56,167.00
09/07/2020,01:13,3403.75,3404.75,3402.00,3402.75,77,167,244.00
09/07/2020,01:14,3402.50,3403.50,3401.25,3402.00,71,114,185.00
09/07/2020,01:15,3402.00,3403.00,3400.75,3400.75,121,115,236.00
09/07/2020,01:16,3400.75,3401.50,3398.25,3401.00,226,230,456.00
09/07/2020,01:17,3400.75,3403.00,3400.50,3401.75,113,145,258.00
09/07/2020,01:18,3401.75,3402.75,3400.75,3401.25,63,72,135.00
09/07/2020,01:19,3401.50,3401.50,3400.00,3401.25,131,80,211.00
09/07/2020,01:20,3401.25,3402.00,3401.00,3401.00,39,44,83.00
09/07/2020,01:21,3401.25,3402.75,3398.50,3399.25,81,183,264.00
09/07/2020,01:22,3399.25,3401.50,3399.25,3400.25,143,57,200.00
09/07/2020,01:23,3400.00,3401.50,3399.50,3401.00,85,57,142.00
09/07/2020,01:24,3400.50,3400.75,3398.25,3398.50,126,201,327.00
09/07/2020,01:25,3398.75,3400.00,3397.00,3397.00,146,277,423.00
09/07/2020,01:26,3397.25,3398.25,3396.75,3397.00,114,130,244.00
09/07/2020,01:27,3396.75,3398.25,3395.50,3397.50,186,193,379.00
09/07/2020,01:28,3397.75,3397.75,3396.25,3397.25,104,116,220.00
09/07/2020,01:29,3397.50,3397.75,3395.50,3396.50,106,123,229.00
09/07/2020,01:30,3396.50,3396.75,3392.50,3393.25,326,587,913.00
09/07/2020,01:31,3393.25,3394.50,3392.25,3392.75,160,152,312.00
09/07/2020,01:32,3392.50,3395.00,3392.25,3394.50,163,146,309.00
09/07/2020,01:33,3394.75,3396.75,3394.50,3396.50,161,101,262.00
09/07/2020,01:34,3396.25,3397.50,3395.75,3396.00,92,101,193.00
09/07/2020,01:35,3395.50,3398.25,3395.25,3397.75,96,75,171.00
09/07/2020,01:36,3398.00,3398.00,3396.50,3396.50,37,76,113.00
09/07/2020,01:37,3396.50,3398.25,3395.25,3396.00,74,81,155.00
09/07/2020,01:38,3396.00,3396.25,3394.50,3395.75,85,82,167.00
09/07/2020,01:39,3396.00,3396.50,3395.25,3395.25,51,57,108.00
09/07/2020,01:40,3395.25,3397.00,3395.00,3396.75,47,45,92.00
09/07/2020,01:41,3397.00,3398.00,3395.00,3398.00,210,151,361.00
09/07/2020,01:42,3397.75,3398.75,3397.00,3398.25,86,64,150.00
09/07/2020,01:43,3398.25,3399.25,3397.25,3399.25,75,53,128.00
09/07/2020,01:44,3399.25,3399.50,3398.00,3399.25,84,67,151.00
09/07/2020,01:45,3399.25,3399.25,3397.50,3398.25,47,96,143.00
09/07/2020,01:46,3398.25,3399.25,3397.00,3398.00,92,96,188.00
09/07/2020,01:47,3398.25,3398.25,3397.00,3397.75,62,92,154.00
09/07/2020,01:48,3397.75,3398.25,3396.25,3397.25,61,63,124.00
09/07/2020,01:49,3397.25,3398.25,3395.75,3396.50,69,82,151.00
09/07/2020,01:50,3396.75,3397.50,3396.50,3397.00,38,38,76.00
09/07/2020,01:51,3397.00,3397.25,3394.50,3395.00,64,85,149.00
09/07/2020,01:52,3394.75,3396.50,3394.50,3395.75,128,80,208.00
09/07/2020,01:53,3395.75,3397.25,3395.50,3397.25,47,50,97.00
09/07/2020,01:54,3397.25,3398.50,3396.00,3398.00,156,137,293.00
09/07/2020,01:55,3398.25,3398.75,3397.00,3397.50,90,87,177.00
09/07/2020,01:56,3397.50,3398.25,3396.25,3396.25,159,91,250.00
09/07/2020,01:57,3396.50,3397.25,3396.00,3396.00,91,81,172.00
09/07/2020,01:58,3396.25,3396.75,3395.50,3396.00,82,54,136.00
09/07/2020,01:59,3395.50,3397.50,3395.50,3397.00,140,51,191.00
09/07/2020,02:00,3397.00,3399.00,3396.75,3397.50,89,160,249.00
09/07/2020,02:01,3397.75,3399.75,3394.75,3399.00,361,312,673.00
09/07/2020,02:02,3399.00,3401.50,3398.75,3399.75,274,251,525.00
09/07/2020,02:03,3400.00,3401.00,3398.50,3398.75,174,204,378.00
09/07/2020,02:04,3399.00,3400.50,3398.75,3400.00,191,106,297.00
09/07/2020,02:05,3400.00,3402.50,3400.00,3401.25,273,160,433.00
09/07/2020,02:06,3401.50,3403.00,3400.00,3402.50,179,180,359.00
09/07/2020,02:07,3402.75,3406.00,3402.75,3405.00,277,200,477.00
09/07/2020,02:08,3404.75,3405.50,3404.25,3405.50,104,86,190.00
09/07/2020,02:09,3405.50,3406.50,3404.50,3405.25,249,242,491.00
09/07/2020,02:10,3405.25,3406.25,3404.25,3404.75,166,192,358.00
09/07/2020,02:11,3405.00,3405.75,3403.25,3404.25,176,163,339.00
09/07/2020,02:12,3404.50,3407.50,3404.00,3406.75,202,91,293.00
09/07/2020,02:13,3407.00,3407.50,3406.00,3406.50,154,230,384.00
09/07/2020,02:14,3406.25,3406.75,3405.25,3405.75,116,142,258.00
09/07/2020,02:15,3405.75,3406.00,3403.75,3403.75,99,137,236.00
09/07/2020,02:16,3404.00,3404.00,3400.75,3400.75,246,338,584.00
09/07/2020,02:17,3400.75,3401.00,3398.50,3400.25,204,210,414.00
09/07/2020,02:18,3400.25,3400.25,3397.00,3397.75,125,171,296.00
09/07/2020,02:19,3397.75,3399.50,3396.75,3399.00,133,117,250.00
09/07/2020,02:20,3399.00,3402.25,3398.75,3401.50,315,274,589.00
09/07/2020,02:21,3401.25,3403.75,3400.75,3401.50,301,270,571.00
09/07/2020,02:22,3401.50,3402.25,3401.00,3401.50,122,91,213.00
09/07/2020,02:23,3401.25,3405.50,3401.00,3405.00,301,213,514.00
09/07/2020,02:24,3405.00,3409.75,3404.25,3409.50,442,254,696.00
09/07/2020,02:25,3409.75,3410.75,3405.75,3406.00,275,554,829.00
09/07/2020,02:26,3406.25,3408.00,3404.75,3406.00,199,169,368.00
09/07/2020,02:27,3406.00,3406.25,3404.75,3405.50,94,92,186.00
09/07/2020,02:28,3405.50,3405.75,3404.00,3404.00,109,96,205.00
09/07/2020,02:29,3404.25,3404.75,3402.75,3403.25,133,141,274.00
09/07/2020,02:30,3403.25,3405.75,3403.00,3403.25,145,112,257.00
09/07/2020,02:31,3403.75,3408.25,3403.75,3407.75,283,186,469.00
09/07/2020,02:32,3408.00,3410.00,3407.25,3408.00,320,298,618.00
09/07/2020,02:33,3408.00,3408.50,3406.00,3407.00,162,186,348.00
09/07/2020,02:34,3407.00,3407.25,3404.25,3404.75,66,155,221.00
09/07/2020,02:35,3404.50,3404.50,3402.25,3403.25,232,235,467.00
09/07/2020,02:36,3403.25,3404.50,3400.75,3402.50,156,157,313.00
09/07/2020,02:37,3402.50,3403.75,3402.25,3403.00,133,118,251.00
09/07/2020,02:38,3403.00,3405.00,3402.25,3402.25,112,130,242.00
09/07/2020,02:39,3402.25,3405.50,3402.25,3404.50,200,122,322.00
09/07/2020,02:40,3404.75,3405.50,3404.00,3405.00,79,81,160.00
09/07/2020,02:41,3405.00,3408.00,3405.00,3407.75,235,124,359.00
09/07/2020,02:42,3408.00,3408.50,3406.25,3408.00,115,82,197.00
09/07/2020,02:43,3407.75,3408.00,3406.00,3406.50,61,95,156.00
09/07/2020,02:44,3406.75,3407.50,3405.75,3407.50,76,36,112.00
09/07/2020,02:45,3407.50,3408.25,3405.25,3408.00,145,138,283.00
09/07/2020,02:46,3407.75,3408.50,3405.75,3406.75,83,127,210.00
09/07/2020,02:47,3407.00,3408.75,3407.00,3408.00,87,64,151.00
09/07/2020,02:48,3408.00,3409.50,3407.75,3408.50,65,49,114.00
09/07/2020,02:49,3408.50,3410.50,3408.25,3410.00,246,111,357.00
09/07/2020,02:50,3410.00,3410.50,3407.00,3407.75,253,190,443.00
09/07/2020,02:51,3407.75,3408.25,3405.25,3405.25,107,106,213.00
09/07/2020,02:52,3405.25,3407.50,3405.25,3407.00,107,79,186.00
09/07/2020,02:53,3407.25,3409.50,3407.25,3407.75,144,86,230.00
09/07/2020,02:54,3407.75,3408.50,3406.50,3408.00,237,141,378.00
09/07/2020,02:55,3407.75,3408.00,3406.75,3407.00,43,71,114.00
09/07/2020,02:56,3407.00,3407.50,3406.50,3406.50,34,88,122.00
09/07/2020,02:57,3406.75,3406.75,3404.25,3406.25,110,223,333.00
09/07/2020,02:58,3406.25,3407.50,3404.50,3404.75,97,116,213.00
09/07/2020,02:59,3404.75,3406.75,3404.00,3404.50,149,156,305.00
09/07/2020,03:00,3404.00,3406.00,3404.00,3406.00,100,53,153.00
09/07/2020,03:01,3406.25,3407.50,3404.75,3404.75,166,185,351.00
09/07/2020,03:02,3404.75,3405.25,3403.25,3403.75,132,172,304.00
09/07/2020,03:03,3404.00,3404.75,3403.50,3404.00,110,91,201.00
09/07/2020,03:04,3404.25,3405.75,3403.25,3403.50,193,288,481.00
09/07/2020,03:05,3403.50,3409.75,3403.50,3409.75,587,249,836.00
09/07/2020,03:06,3409.50,3412.50,3408.75,3412.50,472,202,674.00
09/07/2020,03:07,3412.25,3413.50,3411.50,3412.50,461,443,904.00
09/07/2020,03:08,3412.25,3414.00,3411.75,3412.25,573,435,1008.00
09/07/2020,03:09,3412.50,3413.50,3412.00,3412.25,137,93,230.00
09/07/2020,03:10,3412.25,3413.75,3412.25,3412.75,183,188,371.00
09/07/2020,03:11,3412.75,3413.75,3412.50,3413.25,175,113,288.00
09/07/2020,03:12,3413.25,3414.00,3412.50,3413.25,149,131,280.00
09/07/2020,03:13,3413.50,3414.50,3413.25,3414.00,151,194,345.00
09/07/2020,03:14,3414.00,3414.25,3412.00,3412.75,96,120,216.00
09/07/2020,03:15,3413.00,3414.00,3413.00,3413.50,109,101,210.00
09/07/2020,03:16,3413.50,3413.50,3411.00,3411.75,106,155,261.00
09/07/2020,03:17,3411.75,3412.75,3411.50,3411.75,79,63,142.00
09/07/2020,03:18,3411.50,3412.00,3411.00,3411.00,124,78,202.00
09/07/2020,03:19,3411.00,3411.00,3409.00,3410.00,125,138,263.00
09/07/2020,03:20,3409.75,3412.00,3409.50,3411.75,246,75,321.00
09/07/2020,03:21,3411.50,3412.75,3410.75,3412.25,137,87,224.00
09/07/2020,03:22,3412.25,3413.75,3412.25,3412.75,76,152,228.00
09/07/2020,03:23,3412.75,3413.75,3412.25,3413.25,127,113,240.00
09/07/2020,03:24,3413.00,3415.50,3413.00,3415.00,207,148,355.00
09/07/2020,03:25,3415.25,3415.50,3414.00,3414.50,98,165,263.00
09/07/2020,03:26,3414.50,3415.50,3414.25,3415.25,71,44,115.00
09/07/2020,03:27,3415.25,3415.50,3413.50,3414.00,88,127,215.00
09/07/2020,03:28,3414.00,3414.25,3412.75,3413.25,148,203,351.00
09/07/2020,03:29,3413.25,3415.50,3413.00,3415.50,205,168,373.00
09/07/2020,03:30,3415.50,3415.75,3412.75,3412.75,161,251,412.00
09/07/2020,03:31,3413.00,3414.25,3413.00,3413.25,90,64,154.00
09/07/2020,03:32,3413.50,3413.50,3412.75,3413.50,46,27,73.00
09/07/2020,03:33,3413.50,3417.00,3413.50,3414.75,209,257,466.00
09/07/2020,03:34,3414.75,3415.00,3413.25,3413.50,46,119,165.00
09/07/2020,03:35,3413.75,3414.25,3412.75,3412.75,63,113,176.00
09/07/2020,03:36,3412.75,3414.50,3412.75,3414.25,172,104,276.00
09/07/2020,03:37,3414.50,3414.50,3411.75,3412.50,54,178,232.00
09/07/2020,03:38,3412.75,3415.75,3412.75,3415.50,183,110,293.00
09/07/2020,03:39,3415.50,3416.00,3414.00,3414.25,112,159,271.00
09/07/2020,03:40,3414.25,3416.75,3414.00,3416.00,146,121,267.00
09/07/2020,03:41,3416.25,3416.50,3415.25,3415.50,53,108,161.00
09/07/2020,03:42,3415.75,3415.75,3414.50,3414.75,44,63,107.00
09/07/2020,03:43,3414.75,3415.00,3412.50,3413.00,50,94,144.00
09/07/2020,03:44,3413.25,3413.75,3412.00,3412.50,75,62,137.00
09/07/2020,03:45,3412.50,3413.25,3410.25,3410.75,466,485,951.00
09/07/2020,03:46,3411.00,3412.00,3410.00,3411.00,158,160,318.00
09/07/2020,03:47,3410.75,3411.50,3410.75,3411.50,56,31,87.00
09/07/2020,03:48,3411.50,3411.50,3411.00,3411.25,52,48,100.00
09/07/2020,03:49,3411.50,3413.00,3411.25,3411.75,85,77,162.00
09/07/2020,03:50,3412.00,3412.25,3411.75,3412.00,39,7,46.00
09/07/2020,03:51,3412.25,3412.25,3411.25,3412.00,49,38,87.00
09/07/2020,03:52,3412.00,3412.00,3408.50,3408.75,96,276,372.00
09/07/2020,03:53,3408.50,3408.75,3407.25,3408.50,109,120,229.00
09/07/2020,03:54,3408.50,3409.25,3408.25,3409.25,66,42,108.00
09/07/2020,03:55,3409.25,3409.75,3409.00,3409.00,35,51,86.00
09/07/2020,03:56,3408.75,3410.00,3408.75,3409.50,78,47,125.00
09/07/2020,03:57,3409.50,3409.50,3407.50,3408.00,66,99,165.00
09/07/2020,03:58,3408.00,3408.50,3407.25,3407.50,48,61,109.00
09/07/2020,03:59,3407.50,3408.25,3407.25,3408.00,41,54,95.00
09/07/2020,04:00,3408.25,3408.25,3407.75,3408.25,30,38,68.00
09/07/2020,04:01,3408.25,3409.25,3407.75,3408.50,83,60,143.00
09/07/2020,04:02,3408.50,3408.50,3406.50,3407.00,46,78,124.00
09/07/2020,04:03,3406.75,3407.50,3406.75,3406.75,28,24,52.00
09/07/2020,04:04,3406.75,3407.25,3406.00,3406.75,52,49,101.00
09/07/2020,04:05,3406.75,3406.75,3406.25,3406.75,39,103,142.00
09/07/2020,04:06,3406.75,3407.00,3406.00,3406.00,38,44,82.00
09/07/2020,04:07,3406.00,3407.00,3404.75,3407.00,160,123,283.00
09/07/2020,04:08,3407.00,3407.25,3406.50,3407.00,57,67,124.00
09/07/2020,04:09,3407.00,3408.50,3407.00,3408.50,114,86,200.00
09/07/2020,04:10,3408.50,3410.25,3408.00,3408.75,102,172,274.00
09/07/2020,04:11,3408.75,3409.25,3407.00,3409.25,102,59,161.00
09/07/2020,04:12,3409.00,3410.00,3408.50,3408.50,58,76,134.00
09/07/2020,04:13,3408.50,3409.50,3408.25,3408.50,34,73,107.00
09/07/2020,04:14,3408.75,3409.75,3408.50,3409.00,81,81,162.00
09/07/2020,04:15,3409.00,3410.25,3409.00,3409.75,93,55,148.00
09/07/2020,04:16,3410.00,3412.75,3409.75,3412.00,201,77,278.00
09/07/2020,04:17,3412.00,3412.75,3411.25,3411.50,36,139,175.00
09/07/2020,04:18,3411.50,3413.25,3411.50,3412.50,124,46,170.00
09/07/2020,04:19,3412.75,3415.50,3412.75,3414.50,317,302,619.00
09/07/2020,04:20,3414.50,3415.00,3414.00,3414.25,78,90,168.00
09/07/2020,04:21,3414.50,3414.75,3413.75,3414.00,57,132,189.00
09/07/2020,04:22,3414.00,3414.75,3413.25,3413.75,90,60,150.00
09/07/2020,04:23,3413.50,3413.75,3413.25,3413.50,33,71,104.00
09/07/2020,04:24,3413.50,3413.50,3413.00,3413.00,17,81,98.00
09/07/2020,04:25,3413.00,3414.25,3413.00,3414.25,97,50,147.00
09/07/2020,04:26,3414.00,3414.50,3410.75,3411.25,81,264,345.00
09/07/2020,04:27,3411.25,3412.75,3410.75,3412.75,121,90,211.00
09/07/2020,04:28,3412.75,3412.75,3411.50,3412.25,64,87,151.00
09/07/2020,04:29,3412.50,3412.50,3410.75,3410.75,65,187,252.00
09/07/2020,04:30,3410.75,3411.25,3410.75,3411.00,55,38,93.00
09/07/2020,04:31,3411.00,3412.00,3410.50,3411.50,90,101,191.00
09/07/2020,04:32,3411.00,3411.50,3411.00,3411.25,24,48,72.00
09/07/2020,04:33,3411.50,3413.00,3411.50,3411.75,103,65,168.00
09/07/2020,04:34,3411.75,3412.00,3410.50,3411.25,68,85,153.00
09/07/2020,04:35,3411.50,3412.75,3411.00,3412.50,80,66,146.00
09/07/2020,04:36,3412.25,3414.25,3412.25,3413.75,102,66,168.00
09/07/2020,04:37,3414.00,3414.00,3412.00,3414.00,262,65,327.00
09/07/2020,04:38,3413.75,3415.50,3413.50,3413.75,87,132,219.00
09/07/2020,04:39,3413.75,3414.00,3412.25,3412.75,141,204,345.00
09/07/2020,04:40,3412.75,3413.50,3412.50,3413.25,54,40,94.00
09/07/2020,04:41,3413.50,3413.75,3412.25,3412.50,35,88,123.00
09/07/2020,04:42,3412.25,3412.25,3411.75,3412.00,85,93,178.00
09/07/2020,04:43,3412.25,3412.75,3411.00,3412.00,82,79,161.00
09/07/2020,04:44,3412.50,3414.25,3412.25,3413.50,88,51,139.00
09/07/2020,04:45,3413.50,3414.50,3412.75,3412.75,79,95,174.00
09/07/2020,04:46,3413.00,3415.00,3413.00,3413.75,165,69,234.00
09/07/2020,04:47,3413.75,3414.25,3412.75,3412.75,80,97,177.00
09/07/2020,04:48,3413.00,3413.25,3411.75,3412.00,41,77,118.00
09/07/2020,04:49,3412.00,3412.25,3411.75,3412.00,54,37,91.00
09/07/2020,04:50,3412.00,3412.00,3411.00,3411.00,92,163,255.00
09/07/2020,04:51,3411.00,3412.00,3411.00,3411.50,88,42,130.00
09/07/2020,04:52,3411.50,3411.75,3410.75,3411.00,55,88,143.00
09/07/2020,04:53,3410.75,3412.00,3410.75,3411.00,50,56,106.00
09/07/2020,04:54,3411.00,3411.25,3410.00,3411.00,70,81,151.00
09/07/2020,04:55,3411.00,3411.00,3410.50,3410.75,37,46,83.00
09/07/2020,04:56,3410.50,3410.75,3410.25,3410.25,41,69,110.00
09/07/2020,04:57,3410.00,3411.50,3410.00,3410.00,93,72,165.00
09/07/2020,04:58,3410.25,3410.25,3408.25,3408.50,71,160,231.00
09/07/2020,04:59,3408.25,3408.50,3407.25,3408.25,181,120,301.00
09/07/2020,05:00,3408.50,3409.50,3408.25,3409.00,114,45,159.00
09/07/2020,05:01,3409.25,3409.25,3406.75,3407.00,150,187,337.00
09/07/2020,05:02,3406.75,3408.00,3406.75,3407.75,170,85,255.00
09/07/2020,05:03,3407.50,3408.50,3407.50,3408.25,98,138,236.00
09/07/2020,05:04,3408.25,3409.25,3407.50,3407.50,106,137,243.00
09/07/2020,05:05,3407.50,3408.00,3407.25,3408.00,75,41,116.00
09/07/2020,05:06,3408.00,3408.25,3407.00,3407.50,15,73,88.00
09/07/2020,05:07,3407.25,3409.75,3407.25,3409.00,139,49,188.00
09/07/2020,05:08,3409.25,3411.25,3409.25,3410.75,234,106,340.00
09/07/2020,05:09,3410.75,3411.50,3410.50,3410.75,94,100,194.00
09/07/2020,05:10,3411.00,3411.50,3410.75,3411.50,61,22,83.00
09/07/2020,05:11,3411.50,3411.50,3410.75,3411.50,44,57,101.00
09/07/2020,05:12,3411.50,3411.75,3411.25,3411.75,39,45,84.00
09/07/2020,05:13,3411.50,3412.75,3411.50,3412.25,61,65,126.00
09/07/2020,05:14,3412.25,3413.00,3412.00,3412.50,49,51,100.00
09/07/2020,05:15,3412.50,3412.75,3411.50,3412.25,50,83,133.00
09/07/2020,05:16,3412.00,3412.00,3410.50,3411.75,140,191,331.00
09/07/2020,05:17,3411.75,3412.00,3410.75,3411.50,69,113,182.00
09/07/2020,05:18,3411.00,3412.00,3410.75,3411.50,93,108,201.00
09/07/2020,05:19,3411.00,3412.25,3410.75,3412.00,106,167,273.00
09/07/2020,05:20,3411.75,3412.50,3411.00,3411.75,201,165,366.00
09/07/2020,05:21,3411.75,3413.50,3411.75,3413.00,249,112,361.00
09/07/2020,05:22,3413.00,3413.50,3412.25,3412.50,121,154,275.00
09/07/2020,05:23,3412.50,3413.75,3412.50,3413.00,137,129,266.00
09/07/2020,05:24,3413.00,3413.50,3412.75,3413.00,148,281,429.00
09/07/2020,05:25,3413.00,3413.50,3412.25,3412.25,122,125,247.00
09/07/2020,05:26,3412.25,3412.25,3412.00,3412.25,45,73,118.00
09/07/2020,05:27,3412.25,3412.25,3412.00,3412.00,22,69,91.00
09/07/2020,05:28,3412.25,3412.75,3411.00,3411.25,78,135,213.00
09/07/2020,05:29,3411.25,3411.75,3410.50,3411.50,83,90,173.00
09/07/2020,05:30,3411.50,3412.75,3411.50,3412.50,94,35,129.00
09/07/2020,05:31,3412.75,3414.50,3412.75,3414.25,175,103,278.00
09/07/2020,05:32,3414.25,3414.25,3413.50,3413.75,44,65,109.00
09/07/2020,05:33,3414.00,3414.00,3413.50,3413.75,60,73,133.00
09/07/2020,05:34,3413.75,3414.25,3413.50,3413.50,40,71,111.00
09/07/2020,05:35,3413.75,3413.75,3413.50,3413.75,59,21,80.00
09/07/2020,05:36,3413.75,3414.75,3413.00,3413.50,120,214,334.00
09/07/2020,05:37,3413.50,3413.75,3412.50,3412.50,55,178,233.00
09/07/2020,05:38,3412.50,3412.50,3412.00,3412.25,112,68,180.00
09/07/2020,05:39,3412.25,3414.50,3412.25,3413.50,139,153,292.00
09/07/2020,05:40,3413.25,3413.50,3412.25,3412.25,39,102,141.00
09/07/2020,05:41,3412.50,3412.75,3412.50,3412.75,37,0,37.00
09/07/2020,05:42,3412.50,3413.00,3412.50,3412.75,24,45,69.00
09/07/2020,05:43,3412.75,3413.25,3412.50,3412.75,30,35,65.00
09/07/2020,05:44,3412.75,3414.25,3412.75,3414.25,90,14,104.00
09/07/2020,05:45,3414.25,3415.50,3414.25,3414.50,115,69,184.00
09/07/2020,05:46,3414.50,3416.00,3414.50,3415.25,158,80,238.00
09/07/2020,05:47,3415.25,3415.50,3414.75,3415.00,61,55,116.00
09/07/2020,05:48,3415.00,3415.75,3415.00,3415.75,68,55,123.00
09/07/2020,05:49,3416.00,3416.00,3415.50,3416.00,25,56,81.00
09/07/2020,05:50,3416.00,3417.25,3416.00,3416.50,154,86,240.00
09/07/2020,05:51,3416.75,3417.00,3416.50,3417.00,29,49,78.00
09/07/2020,05:52,3416.75,3417.75,3416.50,3417.00,117,141,258.00
09/07/2020,05:53,3416.75,3417.25,3415.75,3416.25,49,123,172.00
09/07/2020,05:54,3416.25,3416.50,3415.50,3415.75,42,45,87.00
09/07/2020,05:55,3415.75,3416.00,3415.25,3415.25,61,46,107.00
09/07/2020,05:56,3415.25,3415.50,3414.75,3415.25,48,79,127.00
09/07/2020,05:57,3415.00,3416.00,3415.00,3415.50,60,26,86.00
09/07/2020,05:58,3415.50,3415.50,3413.50,3413.50,33,125,158.00
09/07/2020,05:59,3413.50,3413.75,3413.00,3413.75,42,62,104.00
09/07/2020,06:00,3413.50,3414.25,3413.50,3413.75,59,76,135.00
09/07/2020,06:01,3414.00,3414.50,3412.75,3414.50,139,100,239.00
09/07/2020,06:02,3414.50,3415.50,3414.25,3414.25,87,127,214.00
09/07/2020,06:03,3414.25,3414.50,3413.25,3413.75,100,161,261.00
09/07/2020,06:04,3413.75,3414.25,3411.75,3412.25,79,134,213.00
09/07/2020,06:05,3412.25,3412.50,3411.25,3411.50,86,240,326.00
09/07/2020,06:06,3411.75,3412.75,3411.75,3412.75,108,13,121.00
09/07/2020,06:07,3413.00,3413.25,3412.75,3413.25,67,48,115.00
09/07/2020,06:08,3413.25,3414.25,3413.25,3413.50,92,37,129.00
09/07/2020,06:09,3414.00,3414.25,3413.00,3413.25,126,226,352.00
09/07/2020,06:10,3413.00,3413.50,3413.00,3413.25,48,45,93.00
09/07/2020,06:11,3413.50,3414.00,3413.50,3414.00,88,63,151.00
09/07/2020,06:12,3414.00,3414.25,3414.00,3414.00,101,70,171.00
09/07/2020,06:13,3414.25,3414.25,3414.00,3414.00,80,33,113.00
09/07/2020,06:14,3413.75,3416.25,3413.75,3416.00,195,31,226.00
09/07/2020,06:15,3416.25,3416.25,3415.00,3415.50,52,141,193.00
09/07/2020,06:16,3415.50,3416.50,3415.50,3416.00,54,45,99.00
09/07/2020,06:17,3415.75,3416.25,3415.75,3416.00,53,30,83.00
09/07/2020,06:18,3416.25,3416.25,3415.50,3415.50,47,37,84.00
09/07/2020,06:19,3415.50,3416.75,3415.50,3416.75,105,29,134.00
09/07/2020,06:20,3416.50,3416.75,3416.00,3416.25,15,35,50.00
09/07/2020,06:21,3416.00,3417.00,3416.00,3416.75,69,96,165.00
09/07/2020,06:22,3416.50,3417.25,3416.50,3416.75,51,122,173.00
09/07/2020,06:23,3417.00,3417.25,3416.75,3417.00,21,5,26.00
09/07/2020,06:24,3417.00,3417.25,3416.25,3416.75,35,56,91.00
09/07/2020,06:25,3416.50,3417.50,3416.50,3417.25,58,67,125.00
09/07/2020,06:26,3417.25,3418.50,3417.00,3418.00,179,143,322.00
09/07/2020,06:27,3418.00,3418.75,3418.00,3418.50,112,39,151.00
09/07/2020,06:28,3418.25,3418.50,3417.75,3418.00,7,90,97.00
09/07/2020,06:29,3417.75,3418.00,3417.00,3417.00,22,68,90.00
09/07/2020,06:30,3416.75,3417.75,3416.75,3417.00,126,105,231.00
09/07/2020,06:31,3417.00,3418.00,3416.50,3416.75,88,75,163.00
09/07/2020,06:32,3416.75,3417.75,3416.75,3417.50,54,44,98.00
09/07/2020,06:33,3417.50,3418.00,3417.25,3417.50,29,56,85.00
09/07/2020,06:34,3417.25,3418.25,3417.25,3417.75,53,49,102.00
09/07/2020,06:35,3417.75,3418.25,3417.50,3417.75,45,102,147.00
09/07/2020,06:36,3417.75,3419.00,3417.75,3417.75,101,71,172.00
09/07/2020,06:37,3418.00,3418.75,3417.75,3418.75,112,81,193.00
09/07/2020,06:38,3418.75,3419.75,3418.50,3419.50,109,84,193.00
09/07/2020,06:39,3419.75,3420.75,3419.25,3420.25,228,130,358.00
09/07/2020,06:40,3420.25,3421.75,3420.25,3421.75,225,94,319.00
09/07/2020,06:41,3421.75,3422.75,3421.00,3421.00,181,249,430.00
09/07/2020,06:42,3421.00,3421.75,3420.50,3421.00,90,118,208.00
09/07/2020,06:43,3421.00,3421.00,3420.25,3420.50,33,134,167.00
09/07/2020,06:44,3420.50,3424.00,3419.75,3423.50,649,422,1071.00
09/07/2020,06:45,3423.75,3424.75,3423.25,3424.75,405,202,607.00
09/07/2020,06:46,3424.75,3425.75,3424.25,3424.50,415,396,811.00
09/07/2020,06:47,3424.75,3424.75,3422.75,3423.25,98,325,423.00
09/07/2020,06:48,3423.25,3423.75,3423.00,3423.75,104,66,170.00
09/07/2020,06:49,3423.75,3424.25,3423.00,3423.50,126,126,252.00
09/07/2020,06:50,3423.50,3423.75,3423.25,3423.75,111,87,198.00
09/07/2020,06:51,3423.50,3425.25,3423.50,3423.50,211,338,549.00
09/07/2020,06:52,3423.50,3423.50,3421.75,3422.00,93,254,347.00
09/07/2020,06:53,3422.25,3422.25,3421.50,3421.50,57,185,242.00
09/07/2020,06:54,3421.50,3422.25,3421.50,3421.75,73,77,150.00
09/07/2020,06:55,3421.50,3421.75,3421.00,3421.75,45,36,81.00
09/07/2020,06:56,3421.75,3422.00,3421.00,3421.50,62,43,105.00
09/07/2020,06:57,3421.25,3421.25,3420.50,3420.75,92,115,207.00
09/07/2020,06:58,3420.75,3421.00,3420.25,3420.75,69,18,87.00
09/07/2020,06:59,3421.00,3421.50,3420.75,3421.25,55,63,118.00
09/07/2020,07:00,3421.50,3422.50,3421.50,3422.25,98,42,140.00
09/07/2020,07:01,3422.00,3422.25,3421.75,3422.25,52,77,129.00
09/07/2020,07:02,3422.25,3423.25,3422.00,3422.25,145,89,234.00
09/07/2020,07:03,3422.25,3423.00,3422.00,3423.00,87,80,167.00
09/07/2020,07:04,3423.00,3423.75,3422.50,3423.75,64,9,73.00
09/07/2020,07:05,3423.50,3424.75,3423.50,3424.50,158,79,237.00
09/07/2020,07:06,3424.50,3424.50,3424.00,3424.25,91,133,224.00
09/07/2020,07:07,3424.25,3424.50,3423.75,3423.75,15,97,112.00
09/07/2020,07:08,3424.00,3424.50,3423.25,3423.75,97,137,234.00
09/07/2020,07:09,3423.50,3424.00,3423.25,3423.50,55,81,136.00
09/07/2020,07:10,3423.75,3424.25,3423.50,3423.50,53,29,82.00
09/07/2020,07:11,3423.25,3424.50,3423.25,3423.50,79,72,151.00
09/07/2020,07:12,3423.75,3423.75,3422.25,3422.50,50,135,185.00
09/07/2020,07:13,3422.50,3423.25,3422.00,3423.00,43,55,98.00
09/07/2020,07:14,3423.00,3423.50,3422.00,3423.25,129,98,227.00
09/07/2020,07:15,3423.50,3424.00,3423.25,3423.25,57,60,117.00
09/07/2020,07:16,3423.00,3424.00,3423.00,3423.00,60,65,125.00
09/07/2020,07:17,3423.50,3423.75,3423.00,3423.50,19,25,44.00
09/07/2020,07:18,3423.25,3423.50,3422.50,3423.00,33,83,116.00
09/07/2020,07:19,3422.50,3423.00,3421.50,3421.75,43,102,145.00
09/07/2020,07:20,3421.75,3421.75,3421.00,3421.50,36,90,126.00
09/07/2020,07:21,3421.25,3422.00,3420.75,3421.50,139,130,269.00
09/07/2020,07:22,3421.25,3421.50,3420.00,3420.25,139,208,347.00
09/07/2020,07:23,3420.25,3420.25,3419.50,3420.00,113,182,295.00
09/07/2020,07:24,3420.00,3420.50,3419.25,3420.50,178,65,243.00
09/07/2020,07:25,3420.75,3421.00,3420.00,3420.00,59,71,130.00
09/07/2020,07:26,3420.00,3420.00,3418.25,3419.50,81,217,298.00
09/07/2020,07:27,3419.25,3419.50,3418.50,3419.50,129,159,288.00
09/07/2020,07:28,3419.50,3420.75,3419.50,3419.50,88,82,170.00
09/07/2020,07:29,3419.75,3420.50,3419.00,3420.00,123,122,245.00
09/07/2020,07:30,3420.00,3420.75,3420.00,3420.50,100,200,300.00
09/07/2020,07:31,3420.50,3420.50,3419.25,3419.25,51,109,160.00
09/07/2020,07:32,3419.25,3419.50,3419.25,3419.50,79,33,112.00
09/07/2020,07:33,3419.75,3420.75,3419.50,3420.75,81,62,143.00
09/07/2020,07:34,3421.00,3421.25,3419.75,3420.00,139,157,296.00
09/07/2020,07:35,3420.25,3420.50,3419.25,3419.50,53,103,156.00
09/07/2020,07:36,3419.25,3419.75,3418.25,3418.25,53,126,179.00
09/07/2020,07:37,3418.25,3418.75,3418.00,3418.75,59,44,103.00
09/07/2020,07:38,3418.75,3419.50,3418.50,3419.00,51,45,96.00
09/07/2020,07:39,3419.00,3419.00,3418.75,3419.00,21,75,96.00
09/07/2020,07:40,3419.00,3419.25,3419.00,3419.25,17,43,60.00
09/07/2020,07:41,3419.50,3419.50,3418.75,3419.25,27,32,59.00
09/07/2020,07:42,3419.25,3419.50,3419.00,3419.50,92,36,128.00
09/07/2020,07:43,3419.50,3420.25,3419.50,3420.25,82,2,84.00
09/07/2020,07:44,3420.25,3420.75,3420.25,3420.75,34,42,76.00
09/07/2020,07:45,3420.75,3421.50,3419.50,3420.00,196,205,401.00
09/07/2020,07:46,3420.00,3422.00,3419.75,3421.50,138,29,167.00
09/07/2020,07:47,3421.50,3421.50,3421.00,3421.50,36,102,138.00
09/07/2020,07:48,3421.25,3421.25,3420.50,3421.00,36,72,108.00
09/07/2020,07:49,3421.00,3421.25,3420.25,3420.25,66,80,146.00
09/07/2020,07:50,3420.50,3421.25,3420.50,3420.75,57,48,105.00
09/07/2020,07:51,3420.75,3422.00,3420.75,3421.25,70,122,192.00
09/07/2020,07:52,3421.00,3421.00,3420.25,3420.75,64,47,111.00
09/07/2020,07:53,3421.00,3421.25,3420.00,3420.00,24,45,69.00
09/07/2020,07:54,3420.00,3420.25,3419.00,3419.50,68,116,184.00
09/07/2020,07:55,3419.50,3420.50,3419.50,3419.75,47,25,72.00
09/07/2020,07:56,3419.75,3420.50,3419.50,3420.50,33,1,34.00
09/07/2020,07:57,3420.50,3420.50,3419.00,3419.25,14,159,173.00
09/07/2020,07:58,3419.25,3421.50,3419.25,3421.25,155,64,219.00
09/07/2020,07:59,3421.50,3422.25,3421.25,3421.50,92,111,203.00
09/07/2020,08:00,3421.25,3421.50,3419.50,3420.25,34,141,175.00
09/07/2020,08:01,3420.25,3420.25,3419.25,3420.00,52,76,128.00
09/07/2020,08:02,3419.75,3420.25,3417.75,3418.25,133,307,440.00
09/07/2020,08:03,3418.25,3418.25,3416.25,3417.50,362,465,827.00
09/07/2020,08:04,3417.50,3417.50,3416.00,3416.50,233,289,522.00
09/07/2020,08:05,3416.50,3417.25,3416.50,3417.00,113,107,220.00
09/07/2020,08:06,3417.00,3419.00,3417.00,3418.75,189,120,309.00
09/07/2020,08:07,3418.75,3419.00,3418.25,3419.00,97,103,200.00
09/07/2020,08:08,3418.75,3419.00,3418.25,3418.50,108,181,289.00
09/07/2020,08:09,3418.50,3418.75,3417.50,3418.25,99,165,264.00
09/07/2020,08:10,3418.50,3419.25,3418.25,3418.75,109,191,300.00
09/07/2020,08:11,3419.00,3419.25,3418.00,3418.00,74,191,265.00
09/07/2020,08:12,3418.25,3418.25,3416.50,3417.00,63,182,245.00
09/07/2020,08:13,3417.00,3417.75,3417.00,3417.25,70,29,99.00
09/07/2020,08:14,3417.25,3418.00,3417.25,3418.00,74,22,96.00
09/07/2020,08:15,3418.00,3418.75,3418.00,3418.75,89,75,164.00
09/07/2020,08:16,3418.75,3419.25,3417.75,3417.75,63,152,215.00
09/07/2020,08:17,3417.75,3419.00,3417.75,3418.50,73,32,105.00
09/07/2020,08:18,3418.25,3418.50,3418.00,3418.50,38,68,106.00
09/07/2020,08:19,3418.25,3419.00,3418.00,3418.25,127,69,196.00
09/07/2020,08:20,3418.50,3419.00,3418.00,3419.00,99,99,198.00
09/07/2020,08:21,3419.00,3419.75,3418.25,3419.50,77,104,181.00
09/07/2020,08:22,3419.50,3419.50,3418.50,3418.75,54,121,175.00
09/07/2020,08:23,3418.75,3420.25,3418.50,3419.50,164,112,276.00
09/07/2020,08:24,3419.25,3419.25,3418.00,3418.25,52,97,149.00
09/07/2020,08:25,3418.25,3418.25,3417.75,3417.75,62,77,139.00
09/07/2020,08:26,3418.00,3418.50,3417.75,3418.00,55,97,152.00
09/07/2020,08:27,3418.00,3418.00,3417.25,3417.75,20,141,161.00
09/07/2020,08:28,3418.00,3419.00,3417.00,3418.00,110,178,288.00
09/07/2020,08:29,3418.00,3418.75,3417.25,3418.75,92,51,143.00
09/07/2020,08:30,3419.00,3419.75,3418.50,3419.25,148,94,242.00
09/07/2020,08:31,3419.50,3424.00,3418.00,3421.50,1079,1016,2095.00
09/07/2020,08:32,3421.25,3422.50,3419.25,3420.00,660,655,1315.00
09/07/2020,08:33,3420.25,3422.75,3420.25,3420.75,321,269,590.00
09/07/2020,08:34,3420.75,3422.25,3420.00,3420.50,272,238,510.00
09/07/2020,08:35,3420.25,3420.75,3419.00,3419.75,174,211,385.00
09/07/2020,08:36,3419.50,3420.25,3418.75,3420.00,236,116,352.00
09/07/2020,08:37,3420.00,3424.00,3420.00,3422.50,380,280,660.00
09/07/2020,08:38,3422.50,3422.75,3421.25,3422.75,207,166,373.00
09/07/2020,08:39,3423.00,3423.25,3422.25,3422.75,195,157,352.00
09/07/2020,08:40,3423.00,3423.25,3420.75,3423.00,481,513,994.00
09/07/2020,08:41,3423.25,3423.25,3421.75,3422.50,134,226,360.00
09/07/2020,08:42,3422.50,3422.75,3421.75,3422.75,86,64,150.00
09/07/2020,08:43,3422.75,3424.00,3422.75,3423.25,139,138,277.00
09/07/2020,08:44,3423.25,3424.75,3423.25,3424.50,287,210,497.00
09/07/2020,08:45,3424.50,3424.50,3423.00,3423.00,102,251,353.00
09/07/2020,08:46,3423.25,3424.75,3422.50,3422.75,282,191,473.00
09/07/2020,08:47,3422.75,3423.25,3421.25,3423.25,290,238,528.00
09/07/2020,08:48,3423.00,3426.75,3423.00,3425.00,801,528,1329.00
09/07/2020,08:49,3425.00,3425.75,3424.25,3424.75,93,234,327.00
09/07/2020,08:50,3424.50,3426.75,3424.00,3425.75,273,254,527.00
09/07/2020,08:51,3425.75,3426.50,3424.75,3424.75,146,165,311.00
09/07/2020,08:52,3425.00,3425.00,3422.50,3423.50,176,270,446.00
09/07/2020,08:53,3423.75,3424.75,3423.50,3424.75,124,164,288.00
09/07/2020,08:54,3424.50,3425.00,3424.00,3424.50,83,112,195.00
09/07/2020,08:55,3424.75,3425.50,3423.75,3424.50,169,183,352.00
09/07/2020,08:56,3424.50,3425.00,3423.50,3424.00,136,164,300.00
09/07/2020,08:57,3424.00,3424.25,3421.50,3422.25,255,434,689.00
09/07/2020,08:58,3422.25,3422.75,3421.25,3421.50,156,150,306.00
09/07/2020,08:59,3421.75,3421.75,3420.50,3421.25,107,125,232.00
09/07/2020,09:00,3421.25,3423.00,3421.00,3422.25,287,123,410.00
09/07/2020,09:01,3422.00,3423.25,3421.50,3423.25,159,109,268.00
09/07/2020,09:02,3423.25,3424.00,3423.00,3423.25,92,129,221.00
09/07/2020,09:03,3423.25,3424.00,3422.50,3423.00,76,106,182.00
09/07/2020,09:04,3423.00,3424.00,3423.00,3423.50,82,61,143.00
09/07/2020,09:05,3423.50,3424.00,3423.00,3423.50,158,42,200.00
09/07/2020,09:06,3423.50,3424.00,3422.25,3423.00,121,95,216.00
09/07/2020,09:07,3423.00,3424.00,3422.75,3422.75,82,106,188.00
09/07/2020,09:08,3423.00,3424.00,3422.75,3423.75,93,33,126.00
09/07/2020,09:09,3424.00,3428.50,3423.75,3426.50,982,460,1442.00
09/07/2020,09:10,3426.50,3429.00,3426.50,3428.25,530,254,784.00
09/07/2020,09:11,3428.00,3429.00,3427.75,3428.75,241,264,505.00
09/07/2020,09:12,3428.75,3429.00,3428.00,3428.75,337,161,498.00
09/07/2020,09:13,3428.75,3428.75,3427.75,3428.25,189,167,356.00
09/07/2020,09:14,3428.25,3428.25,3427.00,3427.25,193,189,382.00
09/07/2020,09:15,3427.25,3427.25,3426.00,3426.25,114,99,213.00
09/07/2020,09:16,3426.00,3427.00,3425.75,3426.75,157,200,357.00
09/07/2020,09:17,3427.00,3427.50,3426.00,3426.00,62,136,198.00
09/07/2020,09:18,3426.00,3426.50,3425.75,3426.25,180,74,254.00
09/07/2020,09:19,3426.25,3426.50,3426.00,3426.25,86,99,185.00
09/07/2020,09:20,3426.50,3427.00,3426.25,3426.75,207,180,387.00
09/07/2020,09:21,3426.75,3427.50,3426.00,3427.00,311,218,529.00
09/07/2020,09:22,3426.75,3427.25,3426.25,3427.00,193,167,360.00
09/07/2020,09:23,3427.00,3427.50,3426.50,3427.50,208,65,273.00
09/07/2020,09:24,3427.50,3428.00,3427.00,3427.75,412,254,666.00
09/07/2020,09:25,3427.75,3427.75,3426.00,3426.50,205,300,505.00
09/07/2020,09:26,3426.50,3427.75,3426.50,3427.75,285,327,612.00
09/07/2020,09:27,3427.75,3428.50,3427.25,3428.25,226,103,329.00
09/07/2020,09:28,3428.50,3430.50,3428.50,3430.00,467,151,618.00
09/07/2020,09:29,3430.25,3430.25,3429.25,3429.50,173,284,457.00
09/07/2020,09:30,3429.25,3430.25,3429.25,3430.00,101,133,234.00
09/07/2020,09:31,3430.00,3430.25,3429.25,3429.50,114,190,304.00
09/07/2020,09:32,3429.50,3430.00,3429.25,3430.00,104,2,106.00
09/07/2020,09:33,3429.75,3432.25,3429.75,3431.75,691,216,907.00
09/07/2020,09:34,3431.75,3432.75,3431.75,3432.50,140,140,280.00
09/07/2020,09:35,3432.50,3433.25,3432.25,3432.75,226,200,426.00
09/07/2020,09:36,3432.75,3433.25,3432.00,3432.50,206,181,387.00
09/07/2020,09:37,3432.50,3432.75,3431.50,3432.50,268,197,465.00
09/07/2020,09:38,3432.50,3432.50,3431.50,3432.00,176,207,383.00
09/07/2020,09:39,3432.25,3432.25,3430.75,3430.75,139,174,313.00
09/07/2020,09:40,3430.75,3431.25,3430.25,3431.00,170,190,360.00
09/07/2020,09:41,3431.00,3431.00,3429.75,3430.00,62,232,294.00
09/07/2020,09:42,3430.00,3430.25,3429.50,3429.75,150,122,272.00
09/07/2020,09:43,3429.75,3430.25,3429.25,3429.50,106,112,218.00
09/07/2020,09:44,3429.50,3430.50,3429.25,3429.75,171,170,341.00
09/07/2020,09:45,3429.50,3429.75,3429.25,3429.75,67,185,252.00
09/07/2020,09:46,3429.75,3430.75,3429.75,3430.50,177,152,329.00
09/07/2020,09:47,3430.25,3430.50,3430.00,3430.25,28,78,106.00
09/07/2020,09:48,3430.25,3430.75,3430.00,3430.75,106,33,139.00
09/07/2020,09:49,3430.75,3431.00,3430.50,3430.75,153,70,223.00
09/07/2020,09:50,3430.75,3431.00,3430.25,3431.00,84,91,175.00
09/07/2020,09:51,3431.00,3431.00,3430.50,3430.75,93,72,165.00
09/07/2020,09:52,3430.50,3431.00,3430.25,3431.00,279,147,426.00
09/07/2020,09:53,3431.00,3432.25,3430.50,3430.50,345,321,666.00
09/07/2020,09:54,3430.25,3432.50,3430.25,3432.00,163,82,245.00
09/07/2020,09:55,3432.00,3432.75,3432.00,3432.50,158,84,242.00
09/07/2020,09:56,3432.25,3432.75,3431.25,3431.75,58,116,174.00
09/07/2020,09:57,3431.50,3431.50,3431.25,3431.50,38,78,116.00
09/07/2020,09:58,3431.50,3432.00,3431.00,3431.25,116,138,254.00
09/07/2020,09:59,3431.50,3432.75,3431.25,3432.50,150,80,230.00
09/07/2020,10:00,3432.50,3433.00,3432.00,3432.00,108,247,355.00
09/07/2020,10:01,3432.00,3433.00,3432.00,3432.75,158,127,285.00
09/07/2020,10:02,3433.00,3434.25,3433.00,3433.75,246,146,392.00
09/07/2020,10:03,3434.00,3434.25,3433.75,3434.00,180,139,319.00
09/07/2020,10:04,3434.00,3434.25,3433.75,3434.00,163,112,275.00
09/07/2020,10:05,3434.00,3435.75,3433.75,3435.75,300,105,405.00
09/07/2020,10:06,3435.50,3435.75,3434.25,3434.50,68,371,439.00
09/07/2020,10:07,3434.25,3435.25,3434.25,3434.75,132,221,353.00
09/07/2020,10:08,3434.75,3435.00,3434.50,3434.75,49,57,106.00
09/07/2020,10:09,3434.75,3435.00,3434.25,3434.50,130,235,365.00
09/07/2020,10:10,3434.50,3434.75,3434.25,3434.50,89,69,158.00
09/07/2020,10:11,3434.25,3434.75,3434.25,3434.50,149,52,201.00
09/07/2020,10:12,3434.50,3434.75,3434.25,3434.50,327,332,659.00
09/07/2020,10:13,3434.50,3435.00,3434.50,3434.50,152,183,335.00
09/07/2020,10:14,3434.50,3435.25,3434.25,3434.50,295,124,419.00
09/07/2020,10:15,3434.50,3435.50,3434.50,3435.25,381,79,460.00
09/07/2020,10:16,3435.25,3435.50,3434.50,3435.00,279,264,543.00
09/07/2020,10:17,3435.00,3435.75,3434.75,3435.25,228,104,332.00
09/07/2020,10:18,3435.25,3435.75,3434.75,3435.50,429,230,659.00
09/07/2020,10:19,3435.50,3436.25,3435.50,3436.00,602,125,727.00
09/07/2020,10:20,3436.00,3436.25,3435.50,3435.50,93,155,248.00
09/07/2020,10:21,3435.50,3436.00,3435.00,3435.50,267,102,369.00
09/07/2020,10:22,3435.75,3436.00,3435.50,3435.75,45,71,116.00
09/07/2020,10:23,3436.00,3437.00,3435.25,3435.75,366,405,771.00
09/07/2020,10:24,3435.75,3436.50,3435.75,3436.50,191,78,269.00
09/07/2020,10:25,3436.50,3436.75,3436.25,3436.50,118,93,211.00
09/07/2020,10:26,3436.75,3436.75,3435.00,3435.25,141,253,394.00
09/07/2020,10:27,3435.25,3435.50,3434.25,3435.00,176,211,387.00
09/07/2020,10:28,3435.00,3435.00,3434.50,3434.50,96,165,261.00
09/07/2020,10:29,3434.50,3434.75,3432.75,3433.25,304,613,917.00
09/07/2020,10:30,3433.25,3433.75,3432.50,3432.75,296,288,584.00
09/07/2020,10:31,3432.50,3433.00,3431.75,3432.75,302,334,636.00
09/07/2020,10:32,3432.75,3433.75,3432.75,3433.25,204,252,456.00
09/07/2020,10:33,3433.50,3434.00,3433.25,3434.00,231,94,325.00
09/07/2020,10:34,3433.75,3434.00,3432.75,3433.50,186,244,430.00
09/07/2020,10:35,3433.50,3434.50,3433.00,3434.25,185,130,315.00
09/07/2020,10:36,3434.25,3434.25,3432.50,3433.25,103,230,333.00
09/07/2020,10:37,3433.25,3434.25,3433.00,3434.00,166,76,242.00
09/07/2020,10:38,3434.25,3436.00,3434.00,3436.00,342,130,472.00
09/07/2020,10:39,3435.75,3437.50,3435.75,3436.75,265,466,731.00
09/07/2020,10:40,3436.75,3436.75,3435.75,3436.25,78,149,227.00
09/07/2020,10:41,3436.25,3436.75,3435.75,3436.25,90,120,210.00
09/07/2020,10:42,3436.25,3436.50,3436.00,3436.00,21,52,73.00
09/07/2020,10:43,3436.00,3436.00,3434.00,3434.00,100,315,415.00
09/07/2020,10:44,3434.25,3435.00,3432.75,3434.50,284,218,502.00
09/07/2020,10:45,3434.50,3435.00,3434.50,3434.75,50,80,130.00
09/07/2020,10:46,3434.75,3435.00,3434.50,3434.75,66,62,128.00
09/07/2020,10:47,3434.75,3436.75,3434.50,3436.50,357,93,450.00
09/07/2020,10:48,3436.50,3437.00,3436.00,3436.50,43,107,150.00
09/07/2020,10:49,3436.50,3437.25,3436.50,3436.50,103,104,207.00
09/07/2020,10:50,3436.50,3438.00,3436.50,3437.50,173,84,257.00
09/07/2020,10:51,3437.50,3437.75,3437.00,3437.50,53,114,167.00
09/07/2020,10:52,3437.50,3438.00,3437.00,3437.25,130,115,245.00
09/07/2020,10:53,3437.25,3437.50,3437.00,3437.00,49,97,146.00
09/07/2020,10:54,3437.00,3437.25,3436.50,3436.75,72,100,172.00
09/07/2020,10:55,3437.00,3437.50,3436.50,3437.50,97,123,220.00
09/07/2020,10:56,3437.50,3438.00,3437.00,3437.25,165,165,330.00
09/07/2020,10:57,3437.00,3437.75,3437.00,3437.25,120,282,402.00
09/07/2020,10:58,3437.00,3437.25,3436.75,3436.75,67,112,179.00
09/07/2020,10:59,3437.00,3437.00,3436.25,3436.25,65,124,189.00
09/07/2020,11:00,3436.25,3436.75,3436.00,3436.25,62,148,210.00
09/07/2020,11:01,3436.50,3436.75,3435.75,3435.75,59,110,169.00
09/07/2020,11:02,3435.75,3436.00,3435.25,3435.50,51,130,181.00
09/07/2020,11:03,3435.25,3436.25,3434.00,3436.25,274,160,434.00
09/07/2020,11:04,3436.50,3437.25,3436.25,3436.75,123,94,217.00
09/07/2020,11:05,3436.75,3437.00,3436.25,3436.75,21,34,55.00
09/07/2020,11:06,3437.00,3437.00,3436.75,3437.00,106,18,124.00
09/07/2020,11:07,3436.75,3437.00,3436.25,3436.25,31,69,100.00
09/07/2020,11:08,3436.25,3437.25,3436.25,3437.25,100,39,139.00
09/07/2020,11:09,3437.00,3437.75,3437.00,3437.75,122,68,190.00
09/07/2020,11:10,3437.75,3438.00,3437.25,3437.75,50,98,148.00
09/07/2020,11:11,3437.75,3438.00,3437.25,3437.75,41,36,77.00
09/07/2020,11:12,3437.75,3438.00,3437.50,3437.75,5,58,63.00
09/07/2020,11:13,3437.75,3437.75,3437.25,3437.25,9,61,70.00
09/07/2020,11:14,3437.25,3437.50,3437.00,3437.25,47,88,135.00
09/07/2020,11:15,3437.00,3437.00,3436.00,3436.50,33,68,101.00
09/07/2020,11:16,3436.50,3436.75,3435.50,3436.25,91,118,209.00
09/07/2020,11:17,3436.25,3436.50,3436.00,3436.50,12,33,45.00
09/07/2020,11:18,3436.50,3437.25,3436.25,3437.00,69,40,109.00
09/07/2020,11:19,3437.00,3437.00,3436.75,3436.75,41,16,57.00
09/07/2020,11:20,3436.75,3437.25,3436.75,3437.25,32,36,68.00
09/07/2020,11:21,3437.00,3437.25,3436.25,3436.25,24,109,133.00
09/07/2020,11:22,3436.25,3436.50,3434.25,3435.00,98,299,397.00
09/07/2020,11:23,3435.00,3436.00,3434.75,3436.00,109,23,132.00
09/07/2020,11:24,3435.75,3435.75,3435.25,3435.25,6,62,68.00
09/07/2020,11:25,3435.25,3435.75,3434.75,3435.25,39,63,102.00
09/07/2020,11:26,3435.25,3436.50,3435.25,3436.25,95,61,156.00
09/07/2020,11:27,3436.25,3436.25,3435.75,3436.25,64,41,105.00
09/07/2020,11:28,3436.00,3436.50,3436.00,3436.00,9,39,48.00
09/07/2020,11:29,3436.00,3436.25,3435.25,3435.50,35,67,102.00
09/07/2020,11:30,3435.50,3436.50,3435.25,3436.25,96,115,211.00
09/07/2020,11:31,3436.00,3436.50,3435.50,3436.00,62,85,147.00
09/07/2020,11:32,3436.00,3436.25,3435.75,3436.00,40,43,83.00
09/07/2020,11:33,3436.00,3436.25,3434.00,3434.25,35,227,262.00
09/07/2020,11:34,3434.50,3434.75,3433.50,3434.25,63,130,193.00
09/07/2020,11:35,3434.25,3434.50,3433.50,3434.50,45,45,90.00
09/07/2020,11:36,3434.25,3435.00,3434.25,3434.50,56,59,115.00
09/07/2020,11:37,3434.50,3434.75,3433.00,3433.25,14,190,204.00
09/07/2020,11:38,3433.50,3434.00,3432.50,3433.50,170,105,275.00
09/07/2020,11:39,3433.50,3434.00,3433.25,3433.75,81,106,187.00
09/07/2020,11:40,3433.75,3434.00,3433.25,3433.75,44,53,97.00
09/07/2020,11:41,3433.75,3433.75,3433.50,3433.75,26,58,84.00
09/07/2020,11:42,3433.50,3434.00,3433.25,3433.25,24,36,60.00
09/07/2020,11:43,3433.25,3434.00,3433.25,3434.00,80,38,118.00
09/07/2020,11:44,3434.00,3434.25,3433.25,3433.50,26,61,87.00
09/07/2020,11:45,3433.50,3433.75,3433.00,3433.50,53,38,91.00
09/07/2020,11:46,3433.50,3434.00,3433.25,3433.50,46,34,80.00
09/07/2020,11:47,3433.25,3433.75,3433.25,3433.75,20,37,57.00
09/07/2020,11:48,3433.50,3434.75,3433.50,3434.75,67,35,102.00
09/07/2020,11:49,3435.00,3435.75,3435.00,3435.00,95,73,168.00
09/07/2020,11:50,3435.25,3435.25,3434.75,3435.00,14,38,52.00
09/07/2020,11:51,3435.00,3437.25,3434.75,3437.25,277,76,353.00
09/07/2020,11:52,3437.25,3437.75,3437.00,3437.00,107,127,234.00
09/07/2020,11:53,3437.50,3437.75,3437.00,3437.75,54,82,136.00
09/07/2020,11:54,3437.50,3437.75,3436.50,3437.50,30,77,107.00
09/07/2020,11:55,3437.25,3438.50,3437.25,3437.75,162,73,235.00
09/07/2020,11:56,3437.50,3438.00,3436.75,3437.00,73,121,194.00
09/07/2020,11:57,3436.75,3438.00,3436.75,3437.50,78,59,137.00
09/07/2020,11:58,3437.75,3437.75,3435.75,3436.00,47,261,308.00
09/07/2020,11:59,3435.75,3436.75,3433.25,3434.25,114,436,550.00
09/07/2020,12:00,3434.25,3435.25,3432.00,3433.00,231,465,696.00
09/07/2020,17:01,3432.50,3434.50,3432.50,3434.50,240,238,478.00
09/07/2020,17:02,3434.50,3435.50,3433.25,3435.25,235,143,378.00
09/07/2020,17:03,3435.00,3439.25,3435.00,3438.25,660,363,1023.00
09/07/2020,17:04,3438.50,3438.75,3436.00,3438.00,266,318,584.00
09/07/2020,17:05,3437.75,3438.25,3436.75,3437.25,53,79,132.00
09/07/2020,17:06,3437.50,3438.50,3436.50,3436.50,102,114,216.00
09/07/2020,17:07,3436.75,3437.00,3436.00,3436.00,55,79,134.00
09/07/2020,17:08,3436.25,3436.25,3433.00,3434.25,111,276,387.00
09/07/2020,17:09,3434.50,3434.50,3432.75,3433.25,106,137,243.00
09/07/2020,17:10,3433.25,3434.00,3432.00,3434.00,113,143,256.00
09/07/2020,17:11,3433.75,3436.25,3433.75,3434.75,192,93,285.00
09/07/2020,17:12,3435.00,3435.75,3435.00,3435.00,55,84,139.00
09/07/2020,17:13,3435.00,3436.00,3435.00,3435.75,39,33,72.00
09/07/2020,17:14,3435.50,3437.50,3435.25,3436.75,110,81,191.00
09/07/2020,17:15,3436.75,3437.50,3435.50,3435.75,60,88,148.00
09/07/2020,17:16,3435.50,3436.50,3435.25,3435.75,25,44,69.00
09/07/2020,17:17,3435.75,3436.00,3435.50,3435.50,4,25,29.00
09/07/2020,17:18,3435.50,3435.75,3434.75,3435.25,27,38,65.00
09/07/2020,17:19,3435.25,3435.25,3434.25,3434.50,40,38,78.00
09/07/2020,17:20,3434.50,3435.00,3434.25,3434.75,25,11,36.00
09/07/2020,17:21,3434.75,3435.75,3434.50,3435.00,42,25,67.00
09/07/2020,17:22,3435.00,3436.25,3435.00,3435.75,59,23,82.00
09/07/2020,17:23,3435.75,3437.25,3435.50,3436.75,94,61,155.00
09/07/2020,17:24,3437.00,3438.50,3436.75,3437.25,230,221,451.00
09/07/2020,17:25,3437.25,3438.50,3436.75,3437.50,122,79,201.00
09/07/2020,17:26,3437.50,3438.50,3437.25,3438.00,91,65,156.00
09/07/2020,17:27,3438.25,3442.25,3438.00,3441.00,727,385,1112.00
09/07/2020,17:28,3440.75,3442.25,3440.25,3441.25,375,339,714.00
09/07/2020,17:29,3441.50,3442.25,3440.50,3441.25,156,236,392.00
09/07/2020,17:30,3441.25,3442.00,3440.75,3441.00,96,119,215.00
09/07/2020,17:31,3441.00,3441.00,3440.00,3440.25,75,77,152.00
09/07/2020,17:32,3440.50,3440.50,3438.75,3439.50,87,170,257.00
09/07/2020,17:33,3439.50,3439.75,3438.50,3439.25,83,53,136.00
09/07/2020,17:34,3439.25,3439.50,3437.75,3438.00,62,116,178.00
09/07/2020,17:35,3437.75,3440.25,3437.75,3439.50,170,79,249.00
09/07/2020,17:36,3439.50,3441.00,3439.50,3440.50,74,81,155.00
09/07/2020,17:37,3440.50,3441.50,3440.50,3441.25,53,49,102.00
09/07/2020,17:38,3441.00,3441.00,3439.50,3439.50,46,90,136.00
09/07/2020,17:39,3439.25,3439.75,3439.00,3439.50,46,55,101.00
09/07/2020,17:40,3439.50,3439.50,3439.00,3439.00,4,43,47.00
09/07/2020,17:41,3439.00,3439.50,3439.00,3439.25,39,14,53.00
09/07/2020,17:42,3439.25,3439.25,3438.25,3438.25,37,53,90.00
09/07/2020,17:43,3438.50,3438.75,3437.50,3438.75,89,67,156.00
09/07/2020,17:44,3438.75,3439.50,3438.50,3439.50,53,41,94.00
09/07/2020,17:45,3439.50,3439.50,3438.25,3438.50,93,77,170.00
09/07/2020,17:46,3438.25,3439.50,3438.25,3438.75,49,24,73.00
09/07/2020,17:47,3439.00,3440.25,3438.75,3440.25,59,15,74.00
09/07/2020,17:48,3440.50,3441.00,3440.25,3440.50,83,30,113.00
09/07/2020,17:49,3440.50,3440.50,3439.50,3440.00,28,34,62.00
09/07/2020,17:50,3440.00,3441.00,3440.00,3440.25,45,21,66.00
09/07/2020,17:51,3440.75,3441.75,3440.75,3441.25,117,30,147.00
09/07/2020,17:52,3441.50,3442.00,3441.25,3441.75,74,54,128.00
09/07/2020,17:53,3441.25,3441.50,3440.75,3441.00,9,32,41.00
09/07/2020,17:54,3441.00,3441.00,3440.75,3440.75,14,5,19.00
09/07/2020,17:55,3440.75,3440.75,3440.00,3440.25,40,43,83.00
09/07/2020,17:56,3440.50,3441.50,3440.25,3440.25,31,33,64.00
09/07/2020,17:57,3440.25,3440.50,3439.50,3440.25,37,31,68.00
09/07/2020,17:58,3440.50,3440.75,3440.00,3440.50,35,15,50.00
09/07/2020,17:59,3440.50,3440.50,3440.00,3440.00,0,13,13.00
09/07/2020,18:00,3440.00,3441.50,3440.00,3441.50,37,5,42.00
09/07/2020,18:01,3441.50,3442.25,3439.50,3439.75,137,176,313.00
09/07/2020,18:02,3439.75,3440.50,3439.50,3440.00,66,31,97.00
09/07/2020,18:03,3440.00,3440.25,3439.25,3439.75,18,58,76.00
09/07/2020,18:04,3439.75,3440.00,3439.25,3439.25,21,32,53.00
09/07/2020,18:05,3439.25,3440.00,3438.50,3439.50,43,81,124.00
09/07/2020,18:06,3439.50,3440.75,3439.25,3439.50,104,85,189.00
09/07/2020,18:07,3439.75,3440.00,3439.25,3440.00,41,10,51.00
09/07/2020,18:08,3440.00,3440.00,3438.25,3439.00,68,112,180.00
09/07/2020,18:09,3439.00,3439.50,3438.25,3438.50,33,78,111.00
09/07/2020,18:10,3438.75,3440.00,3438.75,3439.75,106,23,129.00
09/07/2020,18:11,3439.75,3441.00,3439.50,3440.75,53,23,76.00
09/07/2020,18:12,3440.75,3440.75,3438.50,3438.75,46,121,167.00
09/07/2020,18:13,3438.75,3440.50,3438.50,3440.00,182,52,234.00
09/07/2020,18:14,3440.00,3440.75,3439.75,3439.75,23,34,57.00
09/07/2020,18:15,3439.50,3439.75,3439.00,3439.75,59,66,125.00
09/07/2020,18:16,3440.00,3441.50,3439.50,3439.50,114,52,166.00
09/07/2020,18:17,3439.50,3440.00,3439.25,3440.00,50,28,78.00
09/07/2020,18:18,3440.00,3442.75,3440.00,3442.00,246,80,326.00
09/07/2020,18:19,3442.00,3443.50,3441.25,3443.00,140,117,257.00
09/07/2020,18:20,3443.00,3443.25,3442.50,3442.75,49,60,109.00
09/07/2020,18:21,3442.75,3443.25,3442.75,3443.00,40,22,62.00
09/07/2020,18:22,3443.00,3443.25,3441.00,3441.75,69,163,232.00
09/07/2020,18:23,3442.00,3442.00,3441.00,3441.00,75,67,142.00
09/07/2020,18:24,3440.75,3441.50,3439.75,3439.75,60,178,238.00
09/07/2020,18:25,3440.00,3442.25,3440.00,3441.75,120,89,209.00
09/07/2020,18:26,3441.50,3443.00,3441.25,3441.25,79,104,183.00
09/07/2020,18:27,3441.25,3441.50,3440.75,3441.50,44,53,97.00
09/07/2020,18:28,3441.75,3441.75,3441.00,3441.00,41,44,85.00
09/07/2020,18:29,3441.00,3441.00,3440.50,3440.75,22,27,49.00
09/07/2020,18:30,3441.00,3441.50,3440.75,3441.50,22,43,65.00
09/07/2020,18:31,3441.25,3441.25,3440.50,3440.75,59,24,83.00
09/07/2020,18:32,3440.75,3441.75,3439.25,3441.50,178,79,257.00
09/07/2020,18:33,3441.75,3441.75,3440.00,3440.00,5,86,91.00
09/07/2020,18:34,3439.75,3440.25,3438.75,3439.75,47,79,126.00
09/07/2020,18:35,3439.50,3440.00,3439.00,3439.00,8,53,61.00
09/07/2020,18:36,3439.25,3439.50,3438.00,3439.50,97,63,160.00
09/07/2020,18:37,3439.25,3440.00,3439.00,3439.00,20,56,76.00
09/07/2020,18:38,3439.00,3439.00,3438.00,3438.25,26,40,66.00
09/07/2020,18:39,3438.25,3438.75,3437.75,3438.50,41,49,90.00
09/07/2020,18:40,3438.50,3438.50,3437.25,3438.00,42,58,100.00
09/07/2020,18:41,3438.25,3438.75,3438.00,3438.50,77,22,99.00
09/07/2020,18:42,3438.50,3438.75,3438.25,3438.50,14,18,32.00
09/07/2020,18:43,3438.50,3439.25,3438.50,3439.00,46,9,55.00
09/07/2020,18:44,3439.00,3440.25,3438.75,3440.00,74,29,103.00
09/07/2020,18:45,3440.25,3440.50,3440.00,3440.25,41,13,54.00
09/07/2020,18:46,3440.50,3441.00,3439.25,3439.75,79,61,140.00
09/07/2020,18:47,3440.00,3440.00,3438.50,3438.50,17,49,66.00
09/07/2020,18:48,3438.50,3439.50,3438.00,3439.25,57,82,139.00
09/07/2020,18:49,3439.25,3440.00,3439.25,3439.50,20,35,55.00
09/07/2020,18:50,3439.50,3440.00,3438.75,3438.75,30,26,56.00
09/07/2020,18:51,3439.00,3440.25,3438.25,3439.75,70,51,121.00
09/07/2020,18:52,3439.50,3440.00,3438.50,3439.75,40,19,59.00
09/07/2020,18:53,3440.00,3440.75,3439.75,3440.50,28,6,34.00
09/07/2020,18:54,3440.75,3440.75,3440.25,3440.50,18,27,45.00
09/07/2020,18:55,3440.75,3440.75,3440.00,3440.25,13,24,37.00
09/07/2020,18:56,3440.25,3441.00,3440.00,3440.00,42,29,71.00
09/07/2020,18:57,3440.25,3440.50,3440.00,3440.25,12,3,15.00
09/07/2020,18:58,3440.25,3440.50,3439.00,3440.00,36,45,81.00
09/07/2020,18:59,3439.75,3440.00,3439.50,3440.00,19,15,34.00
09/07/2020,19:00,3439.50,3439.50,3438.75,3439.50,25,21,46.00
09/07/2020,19:01,3439.50,3441.00,3439.25,3439.50,71,88,159.00
09/07/2020,19:02,3439.50,3441.50,3439.50,3440.75,190,113,303.00
09/07/2020,19:03,3440.75,3443.50,3440.75,3442.50,304,209,513.00
09/07/2020,19:04,3442.50,3442.50,3440.25,3440.75,176,235,411.00
09/07/2020,19:05,3440.75,3441.75,3440.25,3440.50,108,103,211.00
09/07/2020,19:06,3440.50,3442.00,3440.00,3440.50,160,269,429.00
09/07/2020,19:07,3440.50,3441.00,3440.25,3440.25,29,54,83.00
09/07/2020,19:08,3440.50,3440.50,3437.75,3438.25,110,306,416.00
09/07/2020,19:09,3438.00,3438.25,3435.00,3436.25,141,366,507.00
09/07/2020,19:10,3436.25,3437.75,3436.25,3437.00,167,94,261.00
09/07/2020,19:11,3437.25,3438.00,3436.50,3436.75,94,66,160.00
09/07/2020,19:12,3436.75,3436.75,3435.50,3436.25,108,114,222.00
09/07/2020,19:13,3436.50,3436.50,3435.25,3435.75,80,154,234.00
09/07/2020,19:14,3435.75,3436.75,3435.75,3436.00,116,51,167.00
09/07/2020,19:15,3436.00,3436.75,3435.75,3436.00,40,40,80.00
09/07/2020,19:16,3436.00,3436.25,3434.50,3435.50,157,127,284.00
09/07/2020,19:17,3435.50,3436.00,3434.75,3435.25,86,81,167.00
09/07/2020,19:18,3435.25,3435.25,3433.50,3434.25,157,252,409.00
09/07/2020,19:19,3434.50,3435.00,3434.25,3434.75,70,86,156.00
09/07/2020,19:20,3434.75,3435.00,3434.25,3434.75,33,73,106.00
09/07/2020,19:21,3434.50,3434.75,3434.00,3434.25,60,50,110.00
09/07/2020,19:22,3434.75,3434.75,3434.25,3434.25,36,83,119.00
09/07/2020,19:23,3434.00,3434.25,3433.00,3433.25,52,122,174.00
09/07/2020,19:24,3433.25,3435.00,3433.00,3434.75,161,48,209.00
09/07/2020,19:25,3434.50,3434.75,3434.25,3434.75,49,39,88.00
09/07/2020,19:26,3434.50,3436.00,3434.50,3435.25,111,99,210.00
09/07/2020,19:27,3435.50,3435.75,3434.75,3435.00,48,61,109.00
09/07/2020,19:28,3434.75,3435.00,3433.00,3434.00,55,77,132.00
09/07/2020,19:29,3434.00,3434.25,3433.75,3434.00,24,43,67.00
09/07/2020,19:30,3434.25,3436.00,3433.75,3436.00,136,77,213.00
09/07/2020,19:31,3435.75,3436.50,3434.50,3434.75,66,116,182.00
09/07/2020,19:32,3435.00,3435.75,3435.00,3435.00,61,32,93.00
09/07/2020,19:33,3435.00,3435.50,3433.75,3434.00,31,103,134.00
09/07/2020,19:34,3434.00,3434.50,3433.00,3433.50,64,126,190.00
09/07/2020,19:35,3433.75,3434.25,3433.00,3433.25,61,89,150.00
09/07/2020,19:36,3433.25,3434.50,3433.25,3434.25,81,29,110.00
09/07/2020,19:37,3434.25,3434.50,3433.50,3434.50,39,31,70.00
09/07/2020,19:38,3434.25,3434.75,3433.75,3434.25,73,63,136.00
09/07/2020,19:39,3434.50,3434.75,3433.75,3434.00,35,23,58.00
09/07/2020,19:40,3434.25,3434.25,3433.25,3433.25,14,62,76.00
09/07/2020,19:41,3433.50,3434.00,3433.00,3433.75,96,74,170.00
09/07/2020,19:42,3434.00,3434.25,3433.75,3433.75,39,16,55.00
09/07/2020,19:43,3433.75,3435.00,3433.75,3434.75,46,57,103.00
09/07/2020,19:44,3434.75,3434.75,3433.50,3434.25,28,48,76.00
09/07/2020,19:45,3434.00,3434.25,3433.25,3433.25,8,34,42.00
09/07/2020,19:46,3433.50,3434.50,3433.25,3434.25,88,62,150.00
09/07/2020,19:47,3434.25,3434.25,3433.25,3433.25,2,70,72.00
09/07/2020,19:48,3433.50,3434.25,3433.50,3434.25,52,32,84.00
09/07/2020,19:49,3434.50,3435.00,3434.25,3434.50,39,41,80.00
09/07/2020,19:50,3434.50,3434.50,3434.00,3434.50,14,19,33.00
09/07/2020,19:51,3434.50,3434.75,3434.00,3434.00,49,49,98.00
09/07/2020,19:52,3434.00,3434.25,3433.50,3433.50,32,45,77.00
09/07/2020,19:53,3433.75,3434.75,3433.00,3434.25,73,69,142.00
09/07/2020,19:54,3434.25,3434.25,3433.75,3434.00,24,3,27.00
09/07/2020,19:55,3434.25,3434.75,3434.00,3434.25,36,15,51.00
09/07/2020,19:56,3434.25,3434.75,3433.75,3434.25,23,69,92.00
09/07/2020,19:57,3434.00,3435.00,3434.00,3434.50,82,77,159.00
09/07/2020,19:58,3434.75,3435.50,3434.50,3434.75,49,57,106.00
09/07/2020,19:59,3434.75,3435.00,3434.50,3434.50,28,28,56.00
09/07/2020,20:00,3434.50,3434.50,3434.25,3434.50,22,43,65.00
09/07/2020,20:01,3434.75,3434.75,3433.50,3433.75,34,70,104.00
09/07/2020,20:02,3433.75,3434.50,3433.50,3434.25,71,29,100.00
09/07/2020,20:03,3434.50,3434.50,3433.25,3433.75,56,82,138.00
09/07/2020,20:04,3433.75,3434.50,3433.50,3433.75,44,35,79.00
09/07/2020,20:05,3433.75,3433.75,3432.25,3432.75,75,91,166.00
09/07/2020,20:06,3432.75,3434.00,3431.00,3431.25,167,359,526.00
09/07/2020,20:07,3431.25,3432.00,3430.50,3431.25,194,144,338.00
09/07/2020,20:08,3431.25,3431.50,3430.25,3430.25,148,199,347.00
09/07/2020,20:09,3430.25,3431.00,3429.75,3430.50,94,109,203.00
09/07/2020,20:10,3430.50,3430.50,3430.00,3430.00,107,59,166.00
09/07/2020,20:11,3430.00,3430.00,3429.50,3429.50,59,125,184.00
09/07/2020,20:12,3429.75,3431.00,3429.50,3430.75,148,121,269.00
09/07/2020,20:13,3431.00,3432.00,3430.75,3431.75,141,30,171.00
09/07/2020,20:14,3431.75,3432.25,3431.50,3432.00,80,66,146.00
09/07/2020,20:15,3432.00,3432.50,3432.00,3432.25,59,58,117.00
09/07/2020,20:16,3432.25,3433.00,3431.75,3431.75,76,84,160.00
09/07/2020,20:17,3431.75,3432.50,3430.75,3431.25,64,92,156.00
09/07/2020,20:18,3431.25,3434.75,3431.00,3434.75,243,92,335.00
09/07/2020,20:19,3434.75,3435.25,3434.00,3434.75,139,155,294.00
09/07/2020,20:20,3434.75,3435.00,3433.75,3435.00,165,117,282.00
09/07/2020,20:21,3435.00,3435.00,3434.50,3434.50,60,84,144.00
09/07/2020,20:22,3434.50,3434.75,3433.75,3434.00,33,79,112.00
09/07/2020,20:23,3434.25,3435.00,3434.25,3434.75,56,61,117.00
09/07/2020,20:24,3434.75,3434.75,3434.25,3434.50,45,50,95.00
09/07/2020,20:25,3434.25,3434.50,3433.75,3434.00,119,105,224.00
09/07/2020,20:26,3434.25,3434.50,3434.00,3434.25,65,50,115.00
09/07/2020,20:27,3434.25,3434.25,3433.50,3433.75,6,80,86.00
09/07/2020,20:28,3434.00,3435.50,3433.75,3435.00,175,59,234.00
09/07/2020,20:29,3434.75,3434.75,3434.25,3434.50,51,52,103.00
09/07/2020,20:30,3434.75,3435.00,3434.75,3435.00,61,17,78.00
09/07/2020,20:31,3435.25,3435.25,3433.25,3433.50,97,154,251.00
09/07/2020,20:32,3433.50,3433.50,3433.00,3433.00,43,77,120.00
09/07/2020,20:33,3433.00,3433.50,3432.25,3433.00,107,83,190.00
09/07/2020,20:34,3433.00,3434.50,3432.75,3434.25,181,49,230.00
09/07/2020,20:35,3434.25,3436.50,3434.25,3436.25,309,108,417.00
09/07/2020,20:36,3436.25,3437.25,3436.00,3436.50,230,161,391.00
09/07/2020,20:37,3436.50,3436.50,3434.50,3435.00,154,173,327.00
09/07/2020,20:38,3434.75,3435.25,3433.75,3434.00,81,105,186.00
09/07/2020,20:39,3434.00,3436.00,3434.00,3435.25,115,102,217.00
09/07/2020,20:40,3435.50,3436.25,3435.25,3435.50,76,45,121.00
09/07/2020,20:41,3435.75,3436.00,3435.25,3435.25,69,131,200.00
09/07/2020,20:42,3435.25,3435.50,3434.50,3435.00,17,91,108.00
09/07/2020,20:43,3434.75,3435.75,3434.75,3435.00,47,67,114.00
09/07/2020,20:44,3435.25,3435.75,3434.75,3435.25,63,16,79.00
09/07/2020,20:45,3435.00,3435.00,3433.25,3433.75,79,94,173.00
09/07/2020,20:46,3433.75,3434.50,3433.75,3434.00,116,75,191.00
09/07/2020,20:47,3433.75,3435.00,3433.50,3434.75,40,74,114.00
09/07/2020,20:48,3434.50,3434.50,3434.25,3434.25,4,45,49.00
09/07/2020,20:49,3434.50,3435.25,3434.50,3434.75,66,28,94.00
09/07/2020,20:50,3434.75,3434.75,3433.00,3434.00,80,171,251.00
09/07/2020,20:51,3434.00,3435.25,3434.00,3435.25,56,18,74.00
09/07/2020,20:52,3435.25,3436.00,3435.00,3435.00,61,95,156.00
09/07/2020,20:53,3435.00,3435.50,3435.00,3435.50,32,12,44.00
09/07/2020,20:54,3435.75,3436.00,3435.50,3435.75,47,23,70.00
09/07/2020,20:55,3435.50,3436.00,3434.00,3434.25,27,127,154.00
09/07/2020,20:56,3434.25,3435.25,3434.25,3435.25,73,40,113.00
09/07/2020,20:57,3435.25,3435.25,3433.75,3434.25,73,47,120.00
09/07/2020,20:58,3434.00,3434.75,3433.50,3434.75,117,41,158.00
09/07/2020,20:59,3434.75,3435.50,3434.50,3435.50,160,54,214.00
09/07/2020,21:00,3435.50,3436.00,3434.75,3435.25,54,79,133.00
09/07/2020,21:01,3435.25,3435.50,3434.50,3435.25,73,79,152.00
09/07/2020,21:02,3435.50,3435.50,3435.25,3435.50,58,62,120.00
09/07/2020,21:03,3435.75,3437.25,3435.75,3436.50,315,104,419.00
09/07/2020,21:04,3436.75,3438.50,3436.75,3436.75,186,188,374.00
09/07/2020,21:05,3437.00,3438.00,3436.75,3437.75,64,51,115.00
09/07/2020,21:06,3437.75,3439.00,3437.75,3438.75,207,85,292.00
09/07/2020,21:07,3438.50,3439.00,3438.00,3438.50,99,205,304.00
09/07/2020,21:08,3438.50,3438.75,3437.75,3438.50,74,103,177.00
09/07/2020,21:09,3438.25,3438.25,3437.25,3437.50,30,163,193.00
09/07/2020,21:10,3437.75,3438.25,3437.75,3437.75,142,63,205.00
09/07/2020,21:11,3437.75,3438.75,3437.50,3438.50,148,90,238.00
09/07/2020,21:12,3438.50,3438.75,3437.75,3438.00,60,74,134.00
09/07/2020,21:13,3437.75,3438.00,3437.25,3437.75,15,37,52.00
09/07/2020,21:14,3437.75,3437.75,3437.50,3437.50,28,47,75.00
09/07/2020,21:15,3437.50,3438.00,3437.50,3437.50,50,74,124.00
09/07/2020,21:16,3437.75,3438.25,3437.75,3438.00,43,37,80.00
09/07/2020,21:17,3438.00,3439.00,3437.25,3438.75,61,84,145.00
09/07/2020,21:18,3439.00,3439.00,3437.75,3438.50,59,52,111.00
09/07/2020,21:19,3438.25,3438.25,3437.25,3437.25,41,85,126.00
09/07/2020,21:20,3437.50,3437.50,3436.75,3437.00,62,145,207.00
09/07/2020,21:21,3437.25,3437.25,3436.75,3437.00,48,14,62.00
09/07/2020,21:22,3436.75,3437.50,3436.75,3437.50,74,46,120.00
09/07/2020,21:23,3437.25,3437.25,3436.50,3436.75,32,63,95.00
09/07/2020,21:24,3436.50,3437.25,3436.50,3436.75,33,32,65.00
09/07/2020,21:25,3437.00,3437.25,3436.75,3437.00,24,15,39.00
09/07/2020,21:26,3437.25,3438.00,3437.00,3437.00,39,49,88.00
09/07/2020,21:27,3436.75,3436.75,3436.50,3436.75,28,9,37.00
09/07/2020,21:28,3436.75,3437.00,3436.25,3436.25,24,63,87.00
09/07/2020,21:29,3436.50,3436.50,3435.75,3436.00,18,24,42.00
09/07/2020,21:30,3436.25,3436.25,3435.50,3435.75,23,177,200.00
09/07/2020,21:31,3435.75,3435.75,3434.50,3434.75,94,148,242.00
09/07/2020,21:32,3434.50,3435.00,3434.50,3435.00,60,25,85.00
09/07/2020,21:33,3435.25,3435.25,3434.50,3434.75,26,22,48.00
09/07/2020,21:34,3435.00,3435.00,3433.75,3433.75,21,124,145.00
09/07/2020,21:35,3433.75,3434.00,3432.25,3432.25,159,196,355.00
09/07/2020,21:36,3432.25,3433.50,3431.50,3432.75,226,150,376.00
09/07/2020,21:37,3432.75,3432.75,3430.75,3431.50,75,226,301.00
09/07/2020,21:38,3431.75,3432.00,3431.25,3431.50,57,50,107.00
09/07/2020,21:39,3431.50,3431.75,3431.25,3431.75,76,9,85.00
09/07/2020,21:40,3431.75,3432.50,3431.75,3431.75,49,44,93.00
09/07/2020,21:41,3431.50,3432.25,3430.75,3432.25,111,101,212.00
09/07/2020,21:42,3432.25,3433.00,3432.00,3432.25,108,79,187.00
09/07/2020,21:43,3432.50,3432.75,3432.25,3432.75,67,30,97.00
09/07/2020,21:44,3432.75,3432.75,3431.75,3432.00,23,75,98.00
09/07/2020,21:45,3432.00,3432.50,3431.50,3431.75,20,71,91.00
09/07/2020,21:46,3431.50,3431.75,3431.00,3431.50,77,99,176.00
09/07/2020,21:47,3431.75,3432.50,3431.75,3432.50,78,32,110.00
09/07/2020,21:48,3432.50,3433.00,3432.00,3432.00,52,57,109.00
09/07/2020,21:49,3432.00,3432.25,3430.75,3431.00,72,67,139.00
09/07/2020,21:50,3431.00,3431.75,3431.00,3431.25,35,50,85.00
09/07/2020,21:51,3431.25,3431.50,3431.00,3431.00,27,41,68.00
09/07/2020,21:52,3431.25,3431.25,3431.00,3431.00,1,26,27.00
09/07/2020,21:53,3430.75,3431.00,3428.50,3430.00,241,361,602.00
09/07/2020,21:54,3430.25,3430.50,3429.50,3429.50,49,61,110.00
09/07/2020,21:55,3429.50,3430.00,3429.00,3430.00,76,90,166.00
09/07/2020,21:56,3430.00,3430.50,3430.00,3430.00,59,69,128.00
09/07/2020,21:57,3430.00,3430.75,3429.75,3430.25,54,45,99.00
09/07/2020,21:58,3430.25,3430.25,3429.25,3429.25,20,80,100.00
09/07/2020,21:59,3429.25,3429.50,3428.75,3429.00,79,52,131.00
09/07/2020,22:00,3429.00,3429.25,3428.75,3429.25,39,29,68.00
09/07/2020,22:01,3429.00,3430.25,3428.50,3429.75,187,55,242.00
09/07/2020,22:02,3429.75,3429.75,3426.75,3427.25,290,435,725.00
09/07/2020,22:03,3427.50,3428.75,3424.25,3425.00,461,783,1244.00
09/07/2020,22:04,3424.75,3427.25,3424.75,3427.25,353,88,441.00
09/07/2020,22:05,3427.25,3427.75,3423.75,3425.25,209,403,612.00
09/07/2020,22:06,3425.25,3425.50,3424.75,3425.00,130,123,253.00
09/07/2020,22:07,3425.00,3426.00,3424.50,3425.75,132,72,204.00
09/07/2020,22:08,3425.75,3425.75,3424.75,3425.00,29,66,95.00
09/07/2020,22:09,3425.00,3426.50,3425.00,3425.75,222,163,385.00
09/07/2020,22:10,3425.50,3426.00,3425.50,3426.00,32,33,65.00
09/07/2020,22:11,3426.00,3426.75,3425.75,3426.75,96,29,125.00
09/07/2020,22:12,3426.75,3427.25,3426.50,3426.75,44,106,150.00
09/07/2020,22:13,3426.75,3427.00,3425.50,3426.25,107,109,216.00
09/07/2020,22:14,3426.25,3426.75,3426.00,3426.00,58,90,148.00
09/07/2020,22:15,3426.00,3426.75,3426.00,3426.75,51,12,63.00
09/07/2020,22:16,3426.50,3427.00,3425.75,3427.00,168,73,241.00
09/07/2020,22:17,3427.00,3427.50,3426.75,3426.75,139,67,206.00
09/07/2020,22:18,3426.75,3426.75,3426.25,3426.75,95,40,135.00
09/07/2020,22:19,3427.00,3427.00,3426.50,3426.75,31,109,140.00
09/07/2020,22:20,3426.50,3427.25,3425.75,3427.25,112,87,199.00
09/07/2020,22:21,3427.25,3427.25,3426.50,3427.00,62,91,153.00
09/07/2020,22:22,3426.75,3426.75,3425.75,3426.25,49,52,101.00
09/07/2020,22:23,3426.00,3426.25,3425.75,3426.00,37,31,68.00
09/07/2020,22:24,3426.00,3426.25,3425.50,3426.00,35,37,72.00
09/07/2020,22:25,3426.00,3426.75,3425.75,3426.75,35,44,79.00
09/07/2020,22:26,3426.75,3427.00,3426.75,3426.75,47,29,76.00
09/07/2020,22:27,3427.00,3427.75,3427.00,3427.50,121,48,169.00
09/07/2020,22:28,3427.50,3427.50,3423.75,3424.00,100,269,369.00
09/07/2020,22:29,3424.00,3426.75,3423.25,3426.25,211,155,366.00
09/07/2020,22:30,3426.00,3426.00,3424.75,3425.00,28,139,167.00
09/07/2020,22:31,3424.75,3425.00,3423.25,3424.00,109,154,263.00
09/07/2020,22:32,3424.00,3425.25,3424.00,3425.00,104,71,175.00
09/07/2020,22:33,3425.00,3425.00,3424.25,3424.50,33,31,64.00
09/07/2020,22:34,3424.50,3426.25,3424.25,3426.00,106,53,159.00
09/07/2020,22:35,3426.25,3426.75,3425.50,3426.75,169,42,211.00
09/07/2020,22:36,3426.75,3428.00,3426.75,3427.50,126,73,199.00
09/07/2020,22:37,3427.75,3428.75,3427.75,3428.25,151,177,328.00
09/07/2020,22:38,3428.00,3428.50,3427.75,3428.25,44,60,104.00
09/07/2020,22:39,3428.50,3428.50,3427.50,3428.00,50,31,81.00
09/07/2020,22:40,3428.00,3428.00,3427.00,3427.50,42,105,147.00
09/07/2020,22:41,3427.25,3428.00,3427.25,3428.00,51,18,69.00
09/07/2020,22:42,3428.25,3428.50,3428.00,3428.00,35,39,74.00
09/07/2020,22:43,3428.25,3428.25,3427.75,3428.25,46,11,57.00
09/07/2020,22:44,3428.25,3429.00,3428.25,3428.75,74,23,97.00
09/07/2020,22:45,3428.50,3429.50,3428.25,3428.50,77,87,164.00
09/07/2020,22:46,3428.50,3429.00,3428.25,3429.00,47,37,84.00
09/07/2020,22:47,3428.75,3429.00,3428.00,3428.00,9,39,48.00
09/07/2020,22:48,3428.25,3428.50,3427.75,3428.00,32,36,68.00
09/07/2020,22:49,3428.00,3428.25,3427.50,3427.75,27,37,64.00
09/07/2020,22:50,3427.75,3428.00,3427.00,3427.00,28,41,69.00
09/07/2020,22:51,3427.25,3427.50,3427.00,3427.50,44,34,78.00
09/07/2020,22:52,3427.50,3428.25,3427.25,3428.25,60,6,66.00
09/07/2020,22:53,3428.50,3428.50,3427.75,3428.00,22,45,67.00
09/07/2020,22:54,3427.75,3428.00,3427.50,3428.00,14,19,33.00
09/07/2020,22:55,3428.00,3428.25,3428.00,3428.25,12,0,12.00
09/07/2020,22:56,3428.00,3428.50,3427.75,3427.75,13,24,37.00
09/07/2020,22:57,3427.75,3427.75,3427.25,3427.75,35,13,48.00
09/07/2020,22:58,3428.00,3428.50,3428.00,3428.50,29,9,38.00
09/07/2020,22:59,3428.25,3428.25,3427.75,3428.00,4,30,34.00
09/07/2020,23:00,3428.25,3429.25,3428.00,3429.25,68,14,82.00
09/07/2020,23:01,3429.00,3429.25,3428.75,3428.75,25,53,78.00
09/07/2020,23:02,3429.00,3429.50,3428.75,3429.00,79,42,121.00
09/07/2020,23:03,3429.00,3429.25,3429.00,3429.25,15,8,23.00
09/07/2020,23:04,3429.25,3429.75,3429.25,3429.50,51,19,70.00
09/07/2020,23:05,3429.75,3430.25,3429.50,3429.50,62,26,88.00
09/07/2020,23:06,3429.50,3430.25,3429.50,3430.00,23,51,74.00
09/07/2020,23:07,3430.00,3430.00,3429.75,3429.75,14,17,31.00
09/07/2020,23:08,3429.75,3430.50,3429.25,3430.25,68,44,112.00
09/07/2020,23:09,3430.50,3430.75,3428.25,3429.00,91,161,252.00
09/07/2020,23:10,3429.00,3429.00,3427.50,3428.25,99,71,170.00
09/07/2020,23:11,3428.25,3428.50,3428.00,3428.50,41,6,47.00
09/07/2020,23:12,3428.50,3429.25,3428.00,3429.25,45,35,80.00
09/07/2020,23:13,3429.50,3429.75,3429.00,3429.75,29,55,84.00
09/07/2020,23:14,3429.50,3430.50,3429.50,3430.00,108,33,141.00
09/07/2020,23:15,3430.50,3430.50,3429.50,3430.00,38,24,62.00
09/07/2020,23:16,3430.00,3430.75,3430.00,3430.25,80,45,125.00
09/07/2020,23:17,3430.00,3430.50,3429.75,3430.50,20,15,35.00
09/07/2020,23:18,3430.25,3430.50,3430.00,3430.25,14,19,33.00
09/07/2020,23:19,3430.25,3430.50,3430.00,3430.25,8,21,29.00
09/07/2020,23:20,3429.75,3430.25,3429.50,3429.75,29,85,114.00
09/07/2020,23:21,3430.00,3430.50,3429.75,3430.25,47,27,74.00
09/07/2020,23:22,3429.75,3430.00,3429.50,3430.00,30,29,59.00
09/07/2020,23:23,3429.75,3429.75,3429.00,3429.25,30,47,77.00
09/07/2020,23:24,3429.50,3429.75,3428.75,3429.25,37,72,109.00
09/07/2020,23:25,3429.25,3429.50,3429.00,3429.25,27,9,36.00
09/07/2020,23:26,3429.00,3429.75,3429.00,3429.00,20,33,53.00
09/07/2020,23:27,3428.75,3429.50,3428.50,3429.50,34,36,70.00
09/07/2020,23:28,3429.25,3430.00,3429.25,3430.00,19,15,34.00
09/07/2020,23:29,3429.75,3429.75,3429.50,3429.50,0,12,12.00
09/07/2020,23:30,3429.50,3429.75,3429.25,3429.75,13,4,17.00
09/07/2020,23:31,3430.00,3430.00,3429.00,3429.25,18,22,40.00
09/07/2020,23:32,3429.25,3431.00,3429.25,3430.75,147,69,216.00
09/07/2020,23:33,3430.75,3431.00,3430.50,3430.50,55,55,110.00
09/07/2020,23:34,3430.50,3431.00,3430.50,3431.00,30,9,39.00
09/07/2020,23:35,3431.00,3431.25,3430.50,3430.75,28,29,57.00
09/07/2020,23:36,3430.75,3431.25,3430.50,3431.25,67,104,171.00
09/07/2020,23:37,3431.00,3431.25,3430.75,3431.00,49,32,81.00
09/07/2020,23:38,3430.75,3431.50,3430.75,3431.00,72,26,98.00
09/07/2020,23:39,3430.75,3431.00,3429.75,3429.75,31,60,91.00
09/07/2020,23:40,3429.75,3430.50,3429.75,3430.25,30,7,37.00
09/07/2020,23:41,3430.00,3430.25,3429.25,3429.50,22,33,55.00
09/07/2020,23:42,3429.75,3430.00,3429.75,3429.75,26,10,36.00
09/07/2020,23:43,3429.75,3429.75,3428.50,3429.50,80,73,153.00
09/07/2020,23:44,3429.25,3429.25,3428.00,3428.25,14,107,121.00
09/07/2020,23:45,3428.00,3428.50,3427.75,3428.25,38,74,112.00
09/07/2020,23:46,3428.50,3428.50,3427.75,3428.00,34,26,60.00
09/07/2020,23:47,3427.75,3429.00,3427.25,3429.00,92,37,129.00
09/07/2020,23:48,3429.00,3429.25,3428.25,3429.00,86,50,136.00
09/07/2020,23:49,3429.00,3429.00,3427.50,3427.75,7,105,112.00
09/07/2020,23:50,3427.75,3428.25,3427.75,3428.25,39,18,57.00
09/07/2020,23:51,3428.00,3430.00,3428.00,3430.00,129,102,231.00
09/07/2020,23:52,3429.75,3431.00,3429.75,3430.50,79,54,133.00
09/07/2020,23:53,3430.75,3431.00,3430.25,3430.25,47,41,88.00
09/07/2020,23:54,3430.25,3430.25,3429.50,3430.00,41,44,85.00
09/07/2020,23:55,3430.00,3430.25,3428.75,3429.00,53,90,143.00
09/07/2020,23:56,3429.00,3429.25,3428.75,3428.75,1,45,46.00
09/07/2020,23:57,3429.00,3429.00,3428.50,3428.75,27,12,39.00
09/07/2020,23:58,3428.75,3429.25,3428.75,3429.00,29,7,36.00
09/07/2020,23:59,3429.00,3430.25,3429.00,3430.25,45,9,54.00
09/08/2020,00:00,3430.25,3430.50,3430.00,3430.25,48,12,60.00
09/08/2020,00:01,3430.50,3431.25,3428.50,3429.75,179,191,370.00
09/08/2020,00:02,3430.00,3430.50,3430.00,3430.25,54,49,103.00
09/08/2020,00:03,3430.50,3432.50,3430.50,3430.75,222,283,505.00
09/08/2020,00:04,3431.00,3431.00,3429.50,3429.75,84,109,193.00
09/08/2020,00:05,3430.00,3430.75,3429.75,3430.50,36,9,45.00
09/08/2020,00:06,3430.50,3430.50,3430.00,3430.00,9,33,42.00
09/08/2020,00:07,3430.00,3430.25,3429.00,3429.00,25,48,73.00
09/08/2020,00:08,3429.00,3429.50,3429.00,3429.25,31,16,47.00
09/08/2020,00:09,3429.25,3430.00,3428.75,3429.00,27,25,52.00
09/08/2020,00:10,3429.00,3429.25,3428.75,3429.25,36,24,60.00
09/08/2020,00:11,3429.25,3429.25,3428.50,3428.75,30,86,116.00
09/08/2020,00:12,3429.00,3429.50,3428.75,3429.25,46,47,93.00
09/08/2020,00:13,3429.00,3429.75,3429.00,3429.75,50,8,58.00
09/08/2020,00:14,3429.75,3430.75,3429.75,3430.25,119,52,171.00
09/08/2020,00:15,3430.25,3431.00,3430.25,3430.75,64,43,107.00
09/08/2020,00:16,3430.75,3432.50,3430.75,3431.75,93,73,166.00
09/08/2020,00:17,3431.75,3432.50,3431.75,3432.00,72,62,134.00
09/08/2020,00:18,3432.00,3432.50,3431.25,3432.50,96,46,142.00
09/08/2020,00:19,3432.50,3433.00,3432.25,3432.50,142,93,235.00
09/08/2020,00:20,3432.50,3432.50,3432.00,3432.50,50,9,59.00
09/08/2020,00:21,3432.50,3432.75,3432.25,3432.25,28,43,71.00
09/08/2020,00:22,3432.50,3433.75,3432.50,3433.50,160,15,175.00
09/08/2020,00:23,3433.50,3433.50,3432.75,3433.00,52,49,101.00
09/08/2020,00:24,3433.00,3433.00,3432.75,3433.00,42,8,50.00
09/08/2020,00:25,3433.25,3434.25,3433.00,3433.00,145,76,221.00
09/08/2020,00:26,3433.25,3434.50,3433.25,3434.00,186,42,228.00
09/08/2020,00:27,3434.00,3435.75,3434.00,3435.50,139,20,159.00
09/08/2020,00:28,3435.25,3435.50,3434.50,3434.75,27,111,138.00
09/08/2020,00:29,3434.75,3435.50,3434.75,3434.75,68,32,100.00
09/08/2020,00:30,3434.75,3434.75,3434.25,3434.25,11,74,85.00
09/08/2020,00:31,3434.00,3434.75,3433.75,3434.25,86,92,178.00
09/08/2020,00:32,3434.25,3434.25,3433.25,3433.50,15,83,98.00
09/08/2020,00:33,3433.25,3433.25,3432.75,3433.25,27,61,88.00
09/08/2020,00:34,3433.25,3433.75,3433.25,3433.50,52,15,67.00
09/08/2020,00:35,3433.75,3434.25,3433.25,3434.00,61,39,100.00
09/08/2020,00:36,3434.00,3434.00,3432.50,3432.75,3,126,129.00
09/08/2020,00:37,3432.50,3432.75,3432.50,3432.50,31,56,87.00
09/08/2020,00:38,3432.50,3435.00,3432.50,3433.25,137,78,215.00
09/08/2020,00:39,3433.50,3434.25,3433.50,3433.75,22,21,43.00
09/08/2020,00:40,3434.00,3434.00,3432.75,3432.75,2,72,74.00
09/08/2020,00:41,3432.75,3432.75,3432.25,3432.75,45,47,92.00
09/08/2020,00:42,3432.75,3432.75,3432.00,3432.25,18,78,96.00
09/08/2020,00:43,3432.25,3432.25,3432.00,3432.00,25,31,56.00
09/08/2020,00:44,3432.25,3433.00,3432.25,3432.75,77,23,100.00
09/08/2020,00:45,3432.75,3433.25,3432.75,3433.00,46,19,65.00
09/08/2020,00:46,3433.25,3435.25,3433.00,3435.25,118,17,135.00
09/08/2020,00:47,3435.00,3436.00,3435.00,3435.75,100,84,184.00
09/08/2020,00:48,3435.75,3436.50,3435.25,3436.25,124,156,280.00
09/08/2020,00:49,3436.25,3437.50,3436.00,3436.75,189,132,321.00
09/08/2020,00:50,3437.00,3437.75,3436.75,3437.75,103,54,157.00
09/08/2020,00:51,3437.75,3438.50,3437.50,3438.25,174,147,321.00
09/08/2020,00:52,3438.25,3438.50,3437.25,3437.50,85,82,167.00
09/08/2020,00:53,3437.75,3438.75,3437.50,3437.50,42,88,130.00
09/08/2020,00:54,3437.75,3438.75,3437.75,3438.00,80,76,156.00
09/08/2020,00:55,3438.25,3438.75,3438.25,3438.50,115,47,162.00
09/08/2020,00:56,3438.25,3438.25,3437.50,3437.75,10,75,85.00
09/08/2020,00:57,3438.00,3438.25,3437.75,3437.75,3,58,61.00
09/08/2020,00:58,3437.75,3438.50,3437.75,3438.25,36,38,74.00
09/08/2020,00:59,3438.25,3439.00,3438.25,3438.75,56,122,178.00
09/08/2020,01:00,3438.75,3441.75,3438.75,3441.75,562,271,833.00
09/08/2020,01:01,3442.00,3447.00,3441.75,3446.50,1374,1212,2586.00
09/08/2020,01:02,3446.50,3446.50,3442.50,3443.25,643,868,1511.00
09/08/2020,01:03,3443.25,3444.25,3442.75,3443.50,278,406,684.00
09/08/2020,01:04,3443.50,3444.50,3443.25,3443.75,268,155,423.00
09/08/2020,01:05,3443.75,3444.50,3443.25,3443.75,220,184,404.00
09/08/2020,01:06,3444.00,3444.75,3443.50,3444.50,286,194,480.00
09/08/2020,01:07,3444.75,3446.25,3444.50,3445.25,259,224,483.00
09/08/2020,01:08,3445.50,3446.75,3445.00,3446.75,178,192,370.00
09/08/2020,01:09,3446.75,3447.00,3445.00,3445.25,266,178,444.00
09/08/2020,01:10,3445.25,3445.75,3445.00,3445.00,140,128,268.00
09/08/2020,01:11,3444.75,3445.75,3444.25,3445.75,148,159,307.00
09/08/2020,01:12,3445.75,3446.75,3445.75,3446.50,204,172,376.00
09/08/2020,01:13,3446.50,3446.50,3444.75,3445.25,119,191,310.00
09/08/2020,01:14,3445.25,3445.25,3443.75,3444.00,111,104,215.00
09/08/2020,01:15,3444.25,3444.25,3442.75,3443.25,149,122,271.00
09/08/2020,01:16,3443.25,3444.00,3443.25,3443.25,78,168,246.00
09/08/2020,01:17,3443.25,3444.25,3443.00,3443.75,82,93,175.00
09/08/2020,01:18,3443.75,3444.50,3443.25,3443.75,135,213,348.00
09/08/2020,01:19,3444.00,3444.25,3443.50,3443.50,29,79,108.00
09/08/2020,01:20,3443.25,3443.75,3441.75,3441.75,172,268,440.00
09/08/2020,01:21,3441.75,3443.75,3441.75,3443.50,158,103,261.00
09/08/2020,01:22,3443.75,3443.75,3442.50,3443.00,60,56,116.00
09/08/2020,01:23,3442.75,3443.00,3442.00,3442.00,35,59,94.00
09/08/2020,01:24,3442.25,3442.25,3441.00,3441.25,62,115,177.00
09/08/2020,01:25,3441.25,3441.50,3439.25,3439.75,176,252,428.00
09/08/2020,01:26,3439.50,3440.50,3439.00,3440.00,194,210,404.00
09/08/2020,01:27,3440.00,3441.00,3440.00,3440.50,56,66,122.00
09/08/2020,01:28,3440.25,3441.75,3440.25,3441.50,166,74,240.00
09/08/2020,01:29,3441.50,3442.00,3440.50,3441.00,63,81,144.00
09/08/2020,01:30,3441.00,3442.50,3440.75,3442.25,95,47,142.00
09/08/2020,01:31,3442.50,3442.50,3441.00,3441.75,47,92,139.00
09/08/2020,01:32,3441.50,3441.75,3441.25,3441.25,24,27,51.00
09/08/2020,01:33,3441.25,3442.25,3441.00,3442.00,68,32,100.00
09/08/2020,01:34,3441.75,3441.75,3440.25,3440.25,34,157,191.00
09/08/2020,01:35,3440.25,3440.50,3439.00,3440.25,107,101,208.00
09/08/2020,01:36,3440.25,3442.25,3440.25,3442.00,151,27,178.00
09/08/2020,01:37,3442.00,3443.00,3442.00,3443.00,86,54,140.00
09/08/2020,01:38,3443.00,3443.25,3442.00,3443.00,122,118,240.00
09/08/2020,01:39,3443.00,3443.25,3442.00,3442.00,59,227,286.00
09/08/2020,01:40,3441.75,3443.50,3441.25,3443.25,113,77,190.00
09/08/2020,01:41,3443.50,3443.50,3441.25,3441.25,45,179,224.00
09/08/2020,01:42,3441.25,3441.25,3440.50,3441.00,98,58,156.00
09/08/2020,01:43,3440.75,3441.00,3440.00,3440.75,71,118,189.00
09/08/2020,01:44,3440.75,3441.00,3440.50,3440.75,68,58,126.00
09/08/2020,01:45,3440.75,3441.25,3440.50,3440.50,43,70,113.00
09/08/2020,01:46,3440.75,3441.75,3440.75,3441.25,87,70,157.00
09/08/2020,01:47,3441.25,3441.50,3440.25,3440.25,49,63,112.00
09/08/2020,01:48,3440.25,3440.50,3439.50,3440.50,91,61,152.00
09/08/2020,01:49,3440.75,3442.00,3440.75,3442.00,101,38,139.00
09/08/2020,01:50,3442.00,3442.25,3440.75,3440.75,57,137,194.00
09/08/2020,01:51,3441.00,3441.00,3440.75,3440.75,22,46,68.00
09/08/2020,01:52,3440.50,3440.75,3438.75,3440.00,185,267,452.00
09/08/2020,01:53,3440.00,3442.25,3439.75,3441.75,194,96,290.00
09/08/2020,01:54,3441.50,3441.50,3440.25,3440.25,98,181,279.00
09/08/2020,01:55,3440.25,3441.25,3439.00,3441.25,158,117,275.00
09/08/2020,01:56,3441.25,3441.25,3439.25,3440.00,188,203,391.00
09/08/2020,01:57,3440.00,3440.00,3439.25,3439.75,87,98,185.00
09/08/2020,01:58,3439.75,3440.25,3439.25,3439.75,222,93,315.00
09/08/2020,01:59,3440.00,3440.00,3439.50,3439.50,118,103,221.00
09/08/2020,02:00,3439.50,3440.00,3439.25,3439.50,24,94,118.00
09/08/2020,02:01,3439.50,3439.75,3437.50,3439.75,662,548,1210.00
09/08/2020,02:02,3439.75,3440.00,3436.75,3438.50,434,528,962.00
09/08/2020,02:03,3438.50,3438.75,3437.25,3437.50,193,144,337.00
09/08/2020,02:04,3437.75,3439.75,3437.75,3439.25,211,142,353.00
09/08/2020,02:05,3439.00,3439.25,3437.25,3438.00,114,177,291.00
09/08/2020,02:06,3437.75,3438.50,3437.00,3437.00,157,190,347.00
09/08/2020,02:07,3437.25,3439.00,3436.25,3438.75,229,307,536.00
09/08/2020,02:08,3439.00,3440.00,3437.50,3438.50,374,235,609.00
09/08/2020,02:09,3438.25,3439.25,3436.50,3436.75,106,234,340.00
09/08/2020,02:10,3436.50,3437.25,3435.25,3435.75,204,284,488.00
09/08/2020,02:11,3435.75,3437.50,3434.25,3436.50,354,451,805.00
09/08/2020,02:12,3436.75,3436.75,3434.75,3436.00,239,206,445.00
09/08/2020,02:13,3436.00,3437.25,3435.25,3437.25,274,137,411.00
09/08/2020,02:14,3437.25,3437.50,3436.50,3437.25,294,205,499.00
09/08/2020,02:15,3437.00,3440.25,3437.00,3440.25,417,189,606.00
09/08/2020,02:16,3440.00,3441.00,3440.00,3441.00,191,231,422.00
09/08/2020,02:17,3441.00,3441.75,3438.50,3438.50,171,432,603.00
09/08/2020,02:18,3438.50,3439.00,3435.50,3436.25,244,369,613.00
09/08/2020,02:19,3436.25,3437.00,3435.25,3436.00,217,270,487.00
09/08/2020,02:20,3435.75,3436.00,3433.50,3434.50,218,266,484.00
09/08/2020,02:21,3434.50,3434.50,3433.50,3434.00,180,259,439.00
09/08/2020,02:22,3434.00,3434.50,3433.25,3433.25,125,249,374.00
09/08/2020,02:23,3433.25,3433.25,3431.00,3432.25,398,523,921.00
09/08/2020,02:24,3432.50,3433.50,3431.50,3432.00,347,273,620.00
09/08/2020,02:25,3432.00,3432.50,3431.50,3432.25,256,218,474.00
09/08/2020,02:26,3432.00,3434.00,3431.75,3433.50,461,330,791.00
09/08/2020,02:27,3433.50,3434.50,3433.00,3434.25,320,232,552.00
09/08/2020,02:28,3434.25,3435.50,3433.75,3435.00,310,233,543.00
09/08/2020,02:29,3435.00,3435.00,3434.25,3434.50,90,158,248.00
09/08/2020,02:30,3434.75,3436.50,3433.75,3435.75,282,182,464.00
09/08/2020,02:31,3436.00,3436.50,3434.00,3435.75,219,150,369.00
09/08/2020,02:32,3435.75,3435.75,3434.25,3434.25,164,161,325.00
09/08/2020,02:33,3434.25,3436.25,3434.00,3436.25,176,155,331.00
09/08/2020,02:34,3436.50,3437.75,3436.25,3436.25,232,286,518.00
09/08/2020,02:35,3436.25,3437.00,3435.50,3436.25,224,219,443.00
09/08/2020,02:36,3436.25,3436.25,3434.25,3435.00,159,228,387.00
09/08/2020,02:37,3435.00,3435.00,3433.75,3434.25,116,104,220.00
09/08/2020,02:38,3434.25,3434.50,3432.00,3432.25,135,285,420.00
09/08/2020,02:39,3432.25,3433.00,3432.00,3433.00,203,111,314.00
09/08/2020,02:40,3433.00,3433.25,3432.25,3432.50,124,185,309.00
09/08/2020,02:41,3432.50,3434.00,3432.25,3433.75,236,136,372.00
09/08/2020,02:42,3433.75,3434.75,3433.00,3434.00,103,184,287.00
09/08/2020,02:43,3434.00,3434.25,3432.75,3434.00,170,84,254.00
09/08/2020,02:44,3434.00,3434.75,3432.25,3432.75,142,370,512.00
09/08/2020,02:45,3432.50,3433.00,3431.25,3433.00,253,208,461.00
09/08/2020,02:46,3432.75,3434.75,3432.50,3434.75,230,120,350.00
09/08/2020,02:47,3434.50,3435.00,3433.00,3434.50,378,317,695.00
09/08/2020,02:48,3434.50,3434.75,3433.00,3434.50,227,138,365.00
09/08/2020,02:49,3434.75,3434.75,3433.00,3433.75,273,398,671.00
09/08/2020,02:50,3433.50,3433.50,3432.25,3433.00,121,173,294.00
09/08/2020,02:51,3433.00,3434.50,3432.50,3434.00,156,130,286.00
09/08/2020,02:52,3434.00,3434.50,3432.50,3434.50,151,149,300.00
09/08/2020,02:53,3434.50,3435.75,3434.25,3435.50,202,195,397.00
09/08/2020,02:54,3435.50,3436.25,3435.25,3436.25,241,108,349.00
09/08/2020,02:55,3436.00,3436.50,3435.75,3436.25,92,76,168.00
09/08/2020,02:56,3436.25,3436.50,3435.25,3435.25,53,212,265.00
09/08/2020,02:57,3435.25,3435.75,3433.75,3434.00,94,169,263.00
09/08/2020,02:58,3434.00,3434.75,3433.50,3434.50,82,144,226.00
09/08/2020,02:59,3434.50,3434.75,3433.00,3433.00,179,288,467.00
09/08/2020,03:00,3433.25,3434.75,3433.25,3434.25,220,151,371.00
09/08/2020,03:01,3434.25,3435.25,3433.25,3434.00,276,422,698.00
09/08/2020,03:02,3433.75,3433.75,3432.00,3432.50,170,152,322.00
09/08/2020,03:03,3432.75,3433.00,3431.50,3431.75,221,183,404.00
09/08/2020,03:04,3431.75,3432.75,3431.50,3432.75,160,107,267.00
09/08/2020,03:05,3432.75,3433.25,3432.25,3433.25,143,131,274.00
09/08/2020,03:06,3433.00,3433.25,3430.50,3431.00,138,301,439.00
09/08/2020,03:07,3431.00,3431.50,3430.25,3431.25,223,147,370.00
09/08/2020,03:08,3431.50,3431.50,3430.75,3431.00,145,255,400.00
09/08/2020,03:09,3431.25,3431.25,3430.25,3430.75,94,167,261.00
09/08/2020,03:10,3430.75,3431.25,3430.50,3431.00,102,113,215.00
09/08/2020,03:11,3431.25,3432.00,3429.25,3431.50,300,261,561.00
09/08/2020,03:12,3431.50,3431.75,3429.50,3429.75,81,285,366.00
09/08/2020,03:13,3430.00,3430.25,3429.00,3429.00,83,266,349.00
09/08/2020,03:14,3428.75,3428.75,3425.50,3426.25,549,884,1433.00
09/08/2020,03:15,3426.25,3426.25,3425.00,3425.50,356,335,691.00
09/08/2020,03:16,3425.75,3425.75,3421.75,3422.50,584,1132,1716.00
09/08/2020,03:17,3422.50,3424.00,3421.50,3421.75,388,554,942.00
09/08/2020,03:18,3421.75,3422.75,3420.25,3421.25,956,632,1588.00
09/08/2020,03:19,3421.00,3421.00,3419.50,3420.25,454,636,1090.00
09/08/2020,03:20,3420.25,3420.50,3418.00,3419.25,367,524,891.00
09/08/2020,03:21,3419.00,3419.00,3416.00,3416.00,370,914,1284.00
09/08/2020,03:22,3416.00,3418.00,3415.50,3417.75,627,559,1186.00
09/08/2020,03:23,3417.75,3418.00,3416.25,3416.50,255,628,883.00
09/08/2020,03:24,3416.50,3417.50,3414.75,3415.50,714,444,1158.00
09/08/2020,03:25,3415.75,3415.75,3413.50,3413.50,342,703,1045.00
09/08/2020,03:26,3413.50,3415.50,3412.75,3414.00,761,562,1323.00
09/08/2020,03:27,3413.75,3414.00,3410.50,3410.50,380,696,1076.00
09/08/2020,03:28,3410.75,3412.50,3409.25,3411.75,662,651,1313.00
09/08/2020,03:29,3411.75,3414.00,3411.50,3413.25,448,444,892.00
09/08/2020,03:30,3413.50,3416.00,3413.50,3415.25,643,353,996.00
09/08/2020,03:31,3415.25,3415.25,3414.25,3414.50,331,369,700.00
09/08/2020,03:32,3414.50,3415.00,3413.50,3413.75,328,313,641.00
09/08/2020,03:33,3413.50,3414.00,3412.50,3413.75,276,436,712.00
09/08/2020,03:34,3413.50,3414.00,3413.00,3414.00,209,270,479.00
09/08/2020,03:35,3414.00,3414.25,3412.50,3412.50,181,368,549.00
09/08/2020,03:36,3412.50,3415.00,3412.00,3414.50,310,203,513.00
09/08/2020,03:37,3414.50,3414.50,3411.25,3411.50,251,316,567.00
09/08/2020,03:38,3411.50,3413.75,3408.75,3413.75,817,788,1605.00
09/08/2020,03:39,3413.50,3416.00,3413.25,3415.75,777,790,1567.00
09/08/2020,03:40,3415.50,3416.25,3414.50,3415.25,282,308,590.00
09/08/2020,03:41,3415.25,3415.50,3413.25,3413.75,467,585,1052.00
09/08/2020,03:42,3414.00,3415.25,3413.25,3414.00,233,280,513.00
09/08/2020,03:43,3414.00,3414.50,3413.00,3413.50,287,483,770.00
09/08/2020,03:44,3413.75,3413.75,3411.75,3412.00,220,582,802.00
09/08/2020,03:45,3412.25,3412.25,3407.00,3407.75,1378,1516,2894.00
09/08/2020,03:46,3407.75,3408.25,3402.75,3403.00,1068,1450,2518.00
09/08/2020,03:47,3402.75,3406.00,3402.25,3403.50,1057,1198,2255.00
09/08/2020,03:48,3403.25,3404.50,3401.50,3403.25,430,450,880.00
09/08/2020,03:49,3403.00,3405.25,3403.00,3404.75,362,279,641.00
09/08/2020,03:50,3404.75,3406.75,3404.75,3405.25,317,313,630.00
09/08/2020,03:51,3405.00,3405.25,3402.25,3402.25,278,470,748.00
09/08/2020,03:52,3402.25,3404.75,3402.00,3403.25,359,341,700.00
09/08/2020,03:53,3403.50,3404.25,3403.25,3404.00,268,304,572.00
09/08/2020,03:54,3404.00,3404.25,3403.00,3404.25,415,407,822.00
09/08/2020,03:55,3404.50,3404.75,3401.25,3401.25,290,333,623.00
09/08/2020,03:56,3401.50,3405.00,3401.50,3404.75,495,340,835.00
09/08/2020,03:57,3404.75,3405.75,3404.25,3404.25,149,170,319.00
09/08/2020,03:58,3404.50,3405.25,3404.25,3404.25,313,328,641.00
09/08/2020,03:59,3404.25,3406.00,3402.25,3405.25,393,373,766.00
09/08/2020,04:00,3405.25,3405.50,3403.75,3404.00,140,228,368.00
09/08/2020,04:01,3404.00,3404.50,3400.50,3401.75,413,557,970.00
09/08/2020,04:02,3402.00,3406.75,3402.00,3406.00,653,306,959.00
09/08/2020,04:03,3405.75,3407.50,3405.50,3407.50,365,251,616.00
09/08/2020,04:04,3407.50,3408.25,3407.00,3408.00,269,293,562.00
09/08/2020,04:05,3408.00,3410.75,3407.25,3409.75,672,395,1067.00
09/08/2020,04:06,3409.75,3410.00,3407.75,3409.00,327,419,746.00
09/08/2020,04:07,3408.75,3409.50,3407.75,3408.50,148,333,481.00
09/08/2020,04:08,3408.25,3408.50,3406.75,3407.75,347,444,791.00
09/08/2020,04:09,3407.75,3408.50,3407.75,3407.75,131,138,269.00
09/08/2020,04:10,3407.50,3409.50,3407.00,3409.25,309,259,568.00
09/08/2020,04:11,3409.50,3410.00,3408.00,3409.75,237,187,424.00
09/08/2020,04:12,3409.75,3410.75,3408.75,3409.50,391,247,638.00
09/08/2020,04:13,3409.50,3411.00,3409.50,3410.25,283,164,447.00
09/08/2020,04:14,3410.25,3410.50,3407.50,3408.25,126,300,426.00
09/08/2020,04:15,3408.00,3409.25,3407.25,3408.00,231,241,472.00
09/08/2020,04:16,3408.00,3408.50,3406.75,3408.50,238,153,391.00
09/08/2020,04:17,3408.25,3408.25,3405.50,3406.50,144,226,370.00
09/08/2020,04:18,3406.50,3406.75,3405.75,3406.00,232,83,315.00
09/08/2020,04:19,3406.00,3408.25,3404.75,3407.00,327,373,700.00
09/08/2020,04:20,3407.00,3408.50,3407.00,3408.50,213,171,384.00
09/08/2020,04:21,3408.50,3408.50,3406.00,3406.25,146,195,341.00
09/08/2020,04:22,3406.25,3408.00,3406.00,3407.75,277,143,420.00
09/08/2020,04:23,3407.50,3407.75,3406.00,3406.00,129,233,362.00
09/08/2020,04:24,3405.75,3406.75,3404.50,3406.75,235,185,420.00
09/08/2020,04:25,3406.50,3407.25,3404.75,3404.75,93,174,267.00
09/08/2020,04:26,3404.75,3405.75,3402.50,3404.00,326,473,799.00
09/08/2020,04:27,3404.00,3405.00,3403.00,3404.75,226,171,397.00
09/08/2020,04:28,3404.75,3406.00,3403.75,3406.00,268,164,432.00
09/08/2020,04:29,3406.00,3406.50,3405.00,3406.00,205,177,382.00
09/08/2020,04:30,3406.00,3406.75,3405.50,3405.75,242,224,466.00
09/08/2020,04:31,3405.75,3407.25,3405.00,3405.75,323,330,653.00
09/08/2020,04:32,3406.00,3406.00,3402.25,3405.00,301,336,637.00
09/08/2020,04:33,3405.00,3405.00,3401.00,3402.75,448,421,869.00
09/08/2020,04:34,3402.50,3403.00,3400.00,3400.50,412,774,1186.00
09/08/2020,04:35,3400.50,3402.00,3399.75,3401.25,572,719,1291.00
09/08/2020,04:36,3401.25,3402.50,3400.50,3402.25,210,143,353.00
09/08/2020,04:37,3402.00,3402.00,3401.00,3401.50,183,137,320.00
09/08/2020,04:38,3401.50,3405.50,3401.50,3404.75,669,406,1075.00
09/08/2020,04:39,3404.75,3404.75,3403.25,3404.00,167,262,429.00
09/08/2020,04:40,3403.75,3405.50,3403.75,3405.50,185,164,349.00
09/08/2020,04:41,3405.25,3406.25,3404.75,3406.00,324,191,515.00
09/08/2020,04:42,3406.25,3407.25,3404.50,3406.50,299,286,585.00
09/08/2020,04:43,3406.25,3407.50,3405.00,3405.00,163,400,563.00
09/08/2020,04:44,3404.75,3404.75,3400.00,3400.75,361,589,950.00
09/08/2020,04:45,3400.75,3401.00,3398.25,3398.50,718,831,1549.00
09/08/2020,04:46,3398.50,3401.00,3397.00,3400.50,709,532,1241.00
09/08/2020,04:47,3400.75,3402.00,3400.25,3401.50,222,132,354.00
09/08/2020,04:48,3401.50,3401.75,3398.75,3399.50,185,213,398.00
09/08/2020,04:49,3399.75,3401.25,3398.50,3400.50,253,187,440.00
09/08/2020,04:50,3400.25,3401.50,3400.25,3401.25,244,124,368.00
09/08/2020,04:51,3401.00,3404.50,3400.25,3403.00,422,494,916.00
09/08/2020,04:52,3403.00,3403.75,3402.25,3403.00,74,199,273.00
09/08/2020,04:53,3403.00,3403.50,3401.25,3401.75,134,232,366.00
09/08/2020,04:54,3401.50,3402.75,3401.00,3401.25,135,126,261.00
09/08/2020,04:55,3401.00,3401.00,3396.25,3396.75,847,1097,1944.00
09/08/2020,04:56,3396.75,3398.75,3396.25,3396.50,413,478,891.00
09/08/2020,04:57,3396.50,3397.50,3394.75,3396.25,803,615,1418.00
09/08/2020,04:58,3396.50,3399.00,3396.50,3397.00,572,509,1081.00
09/08/2020,04:59,3396.75,3398.75,3395.00,3395.00,433,492,925.00
09/08/2020,05:00,3395.00,3397.75,3395.00,3396.50,331,311,642.00
09/08/2020,05:01,3396.75,3397.25,3394.50,3396.75,557,404,961.00
09/08/2020,05:02,3396.50,3397.25,3395.75,3397.00,237,262,499.00
09/08/2020,05:03,3397.00,3397.25,3395.00,3395.00,416,556,972.00
09/08/2020,05:04,3395.25,3398.75,3394.75,3398.25,894,733,1627.00
09/08/2020,05:05,3398.25,3400.00,3397.50,3398.25,771,508,1279.00
09/08/2020,05:06,3398.50,3400.00,3397.50,3400.00,360,214,574.00
09/08/2020,05:07,3399.75,3400.00,3397.00,3398.25,406,444,850.00
09/08/2020,05:08,3398.50,3399.50,3397.25,3398.50,420,451,871.00
09/08/2020,05:09,3398.50,3400.00,3395.75,3399.50,672,515,1187.00
09/08/2020,05:10,3399.50,3400.00,3398.75,3399.50,315,261,576.00
09/08/2020,05:11,3399.25,3399.25,3397.75,3398.00,145,211,356.00
09/08/2020,05:12,3398.00,3399.00,3397.00,3397.25,141,124,265.00
09/08/2020,05:13,3397.25,3398.25,3396.00,3396.00,92,151,243.00
09/08/2020,05:14,3396.00,3398.50,3396.00,3397.75,251,233,484.00
09/08/2020,05:15,3397.75,3399.00,3397.75,3398.75,830,298,1128.00
09/08/2020,05:16,3399.00,3399.00,3396.00,3399.00,635,410,1045.00
09/08/2020,05:17,3399.00,3401.75,3398.50,3400.25,595,390,985.00
09/08/2020,05:18,3400.25,3400.50,3398.75,3399.75,130,193,323.00
09/08/2020,05:19,3400.00,3400.25,3399.25,3399.75,105,122,227.00
09/08/2020,05:20,3400.00,3400.00,3397.50,3398.00,155,398,553.00
09/08/2020,05:21,3397.75,3400.00,3397.75,3399.75,270,135,405.00
09/08/2020,05:22,3399.75,3400.25,3399.25,3399.75,122,165,287.00
09/08/2020,05:23,3399.50,3400.75,3399.50,3400.00,87,119,206.00
09/08/2020,05:24,3400.00,3400.25,3397.75,3398.00,108,159,267.00
09/08/2020,05:25,3397.75,3397.75,3396.00,3396.50,144,259,403.00
09/08/2020,05:26,3396.25,3396.25,3391.75,3392.25,509,813,1322.00
09/08/2020,05:27,3392.25,3394.25,3389.25,3389.50,1055,1360,2415.00
09/08/2020,05:28,3389.75,3393.50,3389.75,3390.50,876,657,1533.00
09/08/2020,05:29,3390.50,3391.00,3388.00,3388.50,392,663,1055.00
09/08/2020,05:30,3388.50,3389.50,3387.00,3388.50,656,514,1170.00
09/08/2020,05:31,3388.50,3391.50,3388.50,3391.00,565,387,952.00
09/08/2020,05:32,3391.25,3391.75,3390.50,3391.00,252,289,541.00
09/08/2020,05:33,3390.75,3392.50,3390.75,3391.75,257,293,550.00
09/08/2020,05:34,3391.50,3391.50,3390.25,3390.25,119,217,336.00
09/08/2020,05:35,3390.50,3390.50,3388.75,3390.00,179,178,357.00
09/08/2020,05:36,3389.75,3390.00,3387.75,3388.00,117,282,399.00
09/08/2020,05:37,3388.00,3388.50,3387.00,3387.25,192,303,495.00
09/08/2020,05:38,3387.25,3388.50,3385.25,3387.75,708,631,1339.00
09/08/2020,05:39,3388.00,3389.25,3387.50,3389.25,266,238,504.00
09/08/2020,05:40,3389.25,3389.75,3387.50,3387.50,277,239,516.00
09/08/2020,05:41,3387.50,3389.00,3387.00,3388.50,123,156,279.00
09/08/2020,05:42,3388.50,3389.75,3388.25,3389.00,218,193,411.00
09/08/2020,05:43,3389.00,3390.00,3387.75,3389.75,268,167,435.00
09/08/2020,05:44,3389.50,3391.00,3389.25,3391.00,276,193,469.00
09/08/2020,05:45,3391.00,3391.75,3390.25,3391.50,276,189,465.00
09/08/2020,05:46,3391.50,3392.00,3390.75,3391.25,151,254,405.00
09/08/2020,05:47,3391.00,3391.00,3389.75,3390.50,103,258,361.00
09/08/2020,05:48,3390.25,3390.25,3388.75,3389.00,68,132,200.00
09/08/2020,05:49,3389.00,3390.75,3388.50,3388.75,150,135,285.00
09/08/2020,05:50,3388.75,3389.50,3388.75,3389.50,122,155,277.00
09/08/2020,05:51,3389.50,3390.75,3389.25,3390.00,230,108,338.00
09/08/2020,05:52,3390.00,3392.50,3390.00,3392.00,416,194,610.00
09/08/2020,05:53,3392.00,3393.00,3392.00,3393.00,337,200,537.00
09/08/2020,05:54,3393.00,3393.00,3390.75,3391.25,228,299,527.00
09/08/2020,05:55,3391.50,3391.75,3390.25,3391.25,200,229,429.00
09/08/2020,05:56,3391.50,3392.25,3390.75,3392.00,186,228,414.00
09/08/2020,05:57,3391.75,3392.75,3391.75,3392.25,246,215,461.00
09/08/2020,05:58,3392.25,3393.25,3391.75,3393.25,185,289,474.00
09/08/2020,05:59,3393.00,3393.50,3392.75,3392.75,100,222,322.00
09/08/2020,06:00,3392.75,3395.25,3391.50,3395.00,677,476,1153.00
09/08/2020,06:01,3395.25,3397.50,3393.75,3396.75,799,959,1758.00
09/08/2020,06:02,3396.75,3397.25,3396.25,3396.25,202,294,496.00
09/08/2020,06:03,3396.25,3398.75,3396.25,3398.25,687,460,1147.00
09/08/2020,06:04,3398.25,3398.50,3397.75,3398.25,201,184,385.00
09/08/2020,06:05,3398.25,3399.25,3398.00,3398.75,327,200,527.00
09/08/2020,06:06,3398.75,3399.00,3397.50,3398.50,540,276,816.00
09/08/2020,06:07,3398.75,3401.50,3398.00,3398.50,993,595,1588.00
09/08/2020,06:08,3398.50,3398.50,3396.00,3396.50,213,383,596.00
09/08/2020,06:09,3396.50,3397.00,3395.75,3396.25,316,314,630.00
09/08/2020,06:10,3396.25,3396.25,3395.00,3395.75,167,351,518.00
09/08/2020,06:11,3395.50,3396.50,3395.00,3396.50,190,123,313.00
09/08/2020,06:12,3396.25,3396.75,3395.00,3395.25,145,286,431.00
09/08/2020,06:13,3395.00,3396.00,3395.00,3395.50,180,153,333.00
09/08/2020,06:14,3395.50,3398.25,3395.50,3396.75,300,197,497.00
09/08/2020,06:15,3396.75,3396.75,3395.50,3395.50,133,108,241.00
09/08/2020,06:16,3395.25,3396.00,3394.75,3395.00,245,687,932.00
09/08/2020,06:17,3394.75,3395.25,3394.75,3395.00,152,219,371.00
09/08/2020,06:18,3395.00,3395.00,3390.25,3393.00,1132,1339,2471.00
09/08/2020,06:19,3393.00,3394.25,3392.50,3393.25,294,239,533.00
09/08/2020,06:20,3393.50,3393.50,3390.75,3391.75,494,745,1239.00
09/08/2020,06:21,3391.75,3392.50,3388.75,3389.00,586,787,1373.00
09/08/2020,06:22,3389.00,3389.50,3386.50,3389.25,968,675,1643.00
09/08/2020,06:23,3389.25,3390.50,3389.25,3390.50,239,494,733.00
09/08/2020,06:24,3390.25,3391.25,3388.50,3389.50,281,412,693.00
09/08/2020,06:25,3389.25,3391.00,3389.25,3390.75,254,207,461.00
09/08/2020,06:26,3390.50,3392.75,3390.50,3391.25,352,287,639.00
09/08/2020,06:27,3391.50,3394.00,3390.25,3390.75,600,445,1045.00
09/08/2020,06:28,3390.50,3392.00,3390.25,3391.75,173,153,326.00
09/08/2020,06:29,3391.75,3393.25,3390.75,3393.00,320,246,566.00
09/08/2020,06:30,3392.75,3393.75,3392.75,3393.25,236,234,470.00
09/08/2020,06:31,3393.50,3393.75,3391.75,3392.25,185,353,538.00
09/08/2020,06:32,3392.50,3392.50,3388.00,3389.75,706,865,1571.00
09/08/2020,06:33,3389.75,3391.75,3389.00,3391.25,381,165,546.00
09/08/2020,06:34,3391.25,3391.75,3389.25,3389.25,194,322,516.00
09/08/2020,06:35,3389.25,3389.25,3387.00,3387.25,247,499,746.00
09/08/2020,06:36,3387.25,3387.50,3384.25,3384.50,367,673,1040.00
09/08/2020,06:37,3384.75,3385.50,3382.75,3384.50,657,699,1356.00
09/08/2020,06:38,3384.50,3386.00,3383.25,3385.75,353,274,627.00
09/08/2020,06:39,3385.50,3385.50,3383.25,3383.75,229,252,481.00
09/08/2020,06:40,3383.75,3384.75,3383.50,3384.00,245,180,425.00
09/08/2020,06:41,3384.00,3384.00,3382.00,3382.50,292,541,833.00
09/08/2020,06:42,3382.50,3383.75,3381.50,3382.50,384,550,934.00
09/08/2020,06:43,3382.25,3382.50,3379.25,3380.00,779,1107,1886.00
09/08/2020,06:44,3380.00,3380.25,3378.25,3379.00,548,538,1086.00
09/08/2020,06:45,3379.25,3379.25,3376.00,3376.75,591,775,1366.00
09/08/2020,06:46,3376.50,3377.50,3374.00,3377.50,932,1199,2131.00
09/08/2020,06:47,3377.25,3377.25,3374.50,3375.25,602,878,1480.00
09/08/2020,06:48,3375.00,3375.50,3373.00,3373.25,497,824,1321.00
09/08/2020,06:49,3373.25,3376.75,3373.25,3376.00,822,513,1335.00
09/08/2020,06:50,3376.00,3377.50,3374.75,3377.00,584,714,1298.00
09/08/2020,06:51,3377.00,3379.25,3376.50,3379.00,625,380,1005.00
09/08/2020,06:52,3379.00,3379.00,3377.00,3377.25,277,572,849.00
09/08/2020,06:53,3377.25,3377.75,3376.25,3377.25,454,374,828.00
09/08/2020,06:54,3377.00,3378.00,3376.75,3377.25,403,429,832.00
09/08/2020,06:55,3377.25,3379.00,3377.00,3378.75,837,541,1378.00
09/08/2020,06:56,3378.75,3381.25,3378.25,3380.50,857,642,1499.00
09/08/2020,06:57,3380.25,3382.50,3380.25,3382.25,727,548,1275.00
09/08/2020,06:58,3382.25,3385.00,3382.00,3383.00,869,740,1609.00
09/08/2020,06:59,3383.00,3384.00,3382.50,3383.25,336,333,669.00
09/08/2020,07:00,3383.25,3383.50,3382.00,3383.25,327,576,903.00
09/08/2020,07:01,3383.25,3384.00,3381.00,3381.75,811,1148,1959.00
09/08/2020,07:02,3381.50,3383.25,3380.00,3382.00,845,996,1841.00
09/08/2020,07:03,3382.00,3383.50,3381.75,3382.75,408,293,701.00
09/08/2020,07:04,3382.50,3384.50,3382.00,3384.25,475,428,903.00
09/08/2020,07:05,3384.25,3384.50,3380.50,3380.75,347,549,896.00
09/08/2020,07:06,3380.50,3380.75,3379.00,3380.50,381,426,807.00
09/08/2020,07:07,3380.50,3381.50,3379.00,3380.00,327,329,656.00
09/08/2020,07:08,3380.00,3380.50,3377.25,3378.00,731,554,1285.00
09/08/2020,07:09,3378.00,3378.50,3375.25,3376.25,524,693,1217.00
09/08/2020,07:10,3376.00,3376.25,3373.25,3373.50,464,633,1097.00
09/08/2020,07:11,3373.50,3374.75,3371.75,3372.50,1095,1513,2608.00
09/08/2020,07:12,3372.50,3375.25,3372.50,3374.50,724,518,1242.00
09/08/2020,07:13,3374.75,3375.25,3370.25,3370.75,767,1363,2130.00
09/08/2020,07:14,3370.75,3371.00,3367.25,3369.00,1441,1777,3218.00
09/08/2020,07:15,3368.75,3369.75,3366.00,3367.50,917,1153,2070.00
09/08/2020,07:16,3367.50,3369.50,3365.25,3368.75,1281,1161,2442.00
09/08/2020,07:17,3368.75,3372.00,3368.75,3371.00,934,814,1748.00
09/08/2020,07:18,3371.00,3372.50,3370.00,3371.50,537,544,1081.00
09/08/2020,07:19,3371.25,3371.50,3369.25,3370.25,314,654,968.00
09/08/2020,07:20,3370.25,3370.25,3366.50,3369.25,738,1015,1753.00
09/08/2020,07:21,3369.25,3370.25,3367.00,3367.00,521,675,1196.00
09/08/2020,07:22,3367.00,3369.75,3366.25,3369.75,544,341,885.00
09/08/2020,07:23,3370.00,3372.00,3369.50,3372.00,565,364,929.00
09/08/2020,07:24,3372.25,3375.00,3372.00,3374.25,1637,1762,3399.00
09/08/2020,07:25,3374.25,3374.25,3372.25,3372.50,329,344,673.00
09/08/2020,07:26,3372.50,3373.50,3370.75,3373.00,596,461,1057.00
09/08/2020,07:27,3373.00,3374.50,3372.50,3373.25,385,470,855.00
09/08/2020,07:28,3373.25,3373.50,3372.00,3372.75,509,468,977.00
09/08/2020,07:29,3372.50,3374.75,3372.25,3373.50,374,346,720.00
09/08/2020,07:30,3373.25,3374.75,3371.00,3371.50,668,762,1430.00
09/08/2020,07:31,3371.25,3374.00,3370.50,3373.25,751,862,1613.00
09/08/2020,07:32,3373.25,3375.00,3371.75,3372.50,603,675,1278.00
09/08/2020,07:33,3372.75,3373.50,3371.75,3372.75,637,593,1230.00
09/08/2020,07:34,3373.00,3375.50,3372.75,3374.25,833,607,1440.00
09/08/2020,07:35,3374.25,3374.75,3372.50,3373.50,298,394,692.00
09/08/2020,07:36,3373.50,3374.25,3370.25,3370.50,362,650,1012.00
09/08/2020,07:37,3370.50,3371.00,3368.00,3369.50,480,682,1162.00
09/08/2020,07:38,3369.75,3372.25,3369.25,3371.25,439,466,905.00
09/08/2020,07:39,3371.00,3371.00,3367.00,3368.50,728,659,1387.00
09/08/2020,07:40,3368.50,3368.50,3364.00,3364.50,1082,1377,2459.00
09/08/2020,07:41,3364.25,3367.25,3363.25,3366.75,1092,807,1899.00
09/08/2020,07:42,3366.75,3368.50,3363.00,3365.50,1573,1539,3112.00
09/08/2020,07:43,3365.50,3368.75,3365.25,3368.25,793,455,1248.00
09/08/2020,07:44,3368.25,3370.75,3367.75,3368.25,1236,1242,2478.00
09/08/2020,07:45,3368.25,3369.25,3367.00,3367.75,552,1070,1622.00
09/08/2020,07:46,3367.75,3369.50,3366.50,3367.75,684,682,1366.00
09/08/2020,07:47,3368.00,3368.50,3366.75,3368.00,548,491,1039.00
09/08/2020,07:48,3368.00,3369.25,3367.50,3368.50,767,631,1398.00
09/08/2020,07:49,3368.50,3369.25,3366.25,3366.25,608,874,1482.00
09/08/2020,07:50,3366.25,3371.25,3366.25,3368.25,1281,1666,2947.00
09/08/2020,07:51,3368.50,3371.25,3368.50,3369.25,923,916,1839.00
09/08/2020,07:52,3369.50,3371.25,3368.50,3370.75,714,555,1269.00
09/08/2020,07:53,3371.25,3371.25,3368.75,3369.50,494,521,1015.00
09/08/2020,07:54,3369.50,3370.25,3368.00,3368.00,262,396,658.00
09/08/2020,07:55,3368.00,3369.00,3367.50,3368.00,315,308,623.00
09/08/2020,07:56,3368.00,3371.75,3368.00,3371.00,660,481,1141.00
09/08/2020,07:57,3371.00,3374.75,3370.75,3374.00,1360,1019,2379.00
09/08/2020,07:58,3373.75,3377.00,3373.25,3375.75,1637,1677,3314.00
09/08/2020,07:59,3375.50,3377.50,3375.50,3377.25,905,878,1783.00
09/08/2020,08:00,3377.00,3377.50,3372.25,3373.50,1034,1238,2272.00
09/08/2020,08:01,3373.50,3375.00,3371.25,3374.75,864,933,1797.00
09/08/2020,08:02,3374.50,3375.50,3373.25,3373.50,660,657,1317.00
09/08/2020,08:03,3373.75,3374.00,3371.25,3371.50,487,569,1056.00
09/08/2020,08:04,3371.50,3371.75,3369.75,3370.25,555,697,1252.00
09/08/2020,08:05,3370.25,3373.25,3369.25,3370.50,806,645,1451.00
09/08/2020,08:06,3370.50,3372.25,3368.25,3372.00,1005,820,1825.00
09/08/2020,08:07,3371.75,3372.75,3369.75,3371.50,590,685,1275.00
09/08/2020,08:08,3371.25,3371.75,3369.75,3371.00,524,534,1058.00
09/08/2020,08:09,3371.00,3372.75,3370.25,3371.00,537,341,878.00
09/08/2020,08:10,3370.75,3371.75,3370.00,3370.75,366,403,769.00
09/08/2020,08:11,3370.75,3373.75,3370.25,3372.25,985,624,1609.00
09/08/2020,08:12,3372.00,3372.75,3368.50,3368.50,488,1236,1724.00
09/08/2020,08:13,3368.75,3369.00,3365.50,3366.75,845,1086,1931.00
09/08/2020,08:14,3366.75,3368.25,3366.25,3367.75,763,619,1382.00
09/08/2020,08:15,3368.00,3368.75,3365.75,3366.00,440,697,1137.00
09/08/2020,08:16,3365.75,3367.00,3364.50,3366.25,825,836,1661.00
09/08/2020,08:17,3366.50,3368.25,3366.25,3366.75,679,778,1457.00
09/08/2020,08:18,3366.75,3368.25,3366.50,3366.50,408,415,823.00
09/08/2020,08:19,3366.75,3367.00,3365.75,3366.25,276,449,725.00
09/08/2020,08:20,3366.25,3367.25,3365.50,3366.00,707,439,1146.00
09/08/2020,08:21,3365.75,3367.50,3365.00,3365.00,324,551,875.00
09/08/2020,08:22,3365.25,3367.25,3364.50,3366.50,698,428,1126.00
09/08/2020,08:23,3366.50,3367.75,3365.50,3366.00,460,654,1114.00
09/08/2020,08:24,3366.00,3366.00,3362.00,3363.25,1019,1451,2470.00
09/08/2020,08:25,3363.25,3364.50,3361.75,3364.50,1162,1011,2173.00
09/08/2020,08:26,3364.50,3366.00,3363.50,3365.25,1036,681,1717.00
09/08/2020,08:27,3365.25,3367.50,3364.75,3365.25,710,780,1490.00
09/08/2020,08:28,3365.25,3368.50,3365.25,3366.75,1174,1142,2316.00
09/08/2020,08:29,3366.75,3368.75,3365.50,3367.00,1697,1716,3413.00
09/08/2020,08:30,3366.75,3367.50,3364.75,3365.75,1402,1759,3161.00
09/08/2020,08:31,3365.75,3366.50,3354.50,3354.75,10952,13203,24155.00
09/08/2020,08:32,3354.50,3366.25,3353.50,3362.75,11215,9618,20833.00
09/08/2020,08:33,3362.75,3365.25,3357.00,3357.50,6033,7234,13267.00
09/08/2020,08:34,3357.50,3359.75,3354.50,3356.50,5413,5076,10489.00
09/08/2020,08:35,3356.25,3361.00,3355.75,3359.25,4785,3772,8557.00
09/08/2020,08:36,3359.25,3363.00,3354.75,3361.00,5858,5150,11008.00
09/08/2020,08:37,3361.00,3369.00,3359.00,3365.50,5982,5143,11125.00
09/08/2020,08:38,3365.75,3367.00,3358.75,3359.00,4223,4345,8568.00
09/08/2020,08:39,3359.00,3360.50,3356.75,3358.50,3841,3090,6931.00
09/08/2020,08:40,3358.50,3362.75,3357.75,3362.50,3375,2875,6250.00
09/08/2020,08:41,3362.25,3362.25,3350.00,3351.50,6149,6504,12653.00
09/08/2020,08:42,3351.50,3351.50,3345.75,3347.50,5542,6687,12229.00
09/08/2020,08:43,3347.50,3349.75,3343.50,3344.00,4610,4667,9277.00
09/08/2020,08:44,3343.75,3347.50,3340.75,3343.00,4859,5294,10153.00
09/08/2020,08:45,3343.00,3345.00,3340.75,3343.75,4443,4101,8544.00
09/08/2020,08:46,3343.75,3352.00,3337.25,3351.50,8664,6935,15599.00
09/08/2020,08:47,3351.50,3354.25,3349.25,3352.25,5310,5029,10339.00
09/08/2020,08:48,3352.50,3354.25,3349.00,3349.75,3510,3668,7178.00
09/08/2020,08:49,3349.75,3349.75,3344.25,3345.50,5279,5819,11098.00
09/08/2020,08:50,3345.50,3346.25,3340.25,3341.75,4270,4523,8793.00
09/08/2020,08:51,3341.75,3348.75,3339.75,3348.25,5251,4103,9354.00
09/08/2020,08:52,3348.00,3349.00,3342.75,3348.75,4311,3168,7479.00
09/08/2020,08:53,3348.50,3350.75,3344.75,3348.75,3619,3667,7286.00
09/08/2020,08:54,3348.50,3352.00,3346.75,3350.75,4583,3829,8412.00
09/08/2020,08:55,3350.75,3351.75,3347.25,3351.50,3287,3342,6629.00
09/08/2020,08:56,3351.25,3356.75,3349.50,3356.25,4384,3879,8263.00
09/08/2020,08:57,3356.25,3361.00,3354.50,3360.75,5230,3632,8862.00
09/08/2020,08:58,3360.75,3366.00,3358.75,3365.75,4087,3098,7185.00
09/08/2020,08:59,3365.50,3366.75,3362.75,3364.75,3899,3995,7894.00
09/08/2020,09:00,3364.75,3367.50,3363.75,3366.00,3771,3136,6907.00
09/08/2020,09:01,3366.00,3368.00,3361.75,3364.00,4850,4223,9073.00
09/08/2020,09:02,3364.00,3364.25,3357.00,3357.75,4112,4506,8618.00
09/08/2020,09:03,3357.75,3361.00,3354.50,3356.50,5625,4486,10111.00
09/08/2020,09:04,3356.25,3358.50,3354.00,3356.50,3933,4208,8141.00
09/08/2020,09:05,3356.50,3357.25,3351.25,3351.50,3486,4376,7862.00
09/08/2020,09:06,3351.75,3354.25,3350.00,3350.25,2880,2895,5775.00
09/08/2020,09:07,3350.00,3351.25,3346.75,3349.75,3406,4310,7716.00
09/08/2020,09:08,3349.50,3357.75,3349.00,3356.50,4168,3056,7224.00
09/08/2020,09:09,3356.50,3364.00,3354.50,3363.50,4060,2685,6745.00
09/08/2020,09:10,3363.50,3364.25,3360.75,3363.50,3005,2999,6004.00
09/08/2020,09:11,3363.50,3365.75,3359.50,3360.25,3274,3186,6460.00
09/08/2020,09:12,3360.25,3367.75,3360.00,3367.00,3525,3207,6732.00
09/08/2020,09:13,3367.00,3369.75,3364.50,3368.00,4640,4464,9104.00
09/08/2020,09:14,3367.75,3370.75,3366.50,3369.00,3697,2939,6636.00
09/08/2020,09:15,3369.25,3373.25,3369.00,3372.25,3578,3313,6891.00
09/08/2020,09:16,3372.25,3372.25,3365.25,3367.25,3655,3556,7211.00
09/08/2020,09:17,3367.25,3368.50,3365.75,3367.25,2865,2981,5846.00
09/08/2020,09:18,3367.25,3371.00,3367.00,3370.00,3336,2833,6169.00
09/08/2020,09:19,3370.00,3371.75,3368.00,3368.00,2517,3094,5611.00
09/08/2020,09:20,3368.00,3369.00,3364.25,3364.50,2405,2765,5170.00
09/08/2020,09:21,3364.50,3367.50,3361.00,3361.25,3207,3488,6695.00
09/08/2020,09:22,3361.25,3363.25,3359.25,3361.25,2962,2435,5397.00
09/08/2020,09:23,3361.25,3371.00,3360.50,3370.75,4213,2646,6859.00
09/08/2020,09:24,3370.75,3373.00,3369.50,3372.75,2749,2588,5337.00
09/08/2020,09:25,3372.75,3373.50,3369.75,3371.00,2590,2700,5290.00
09/08/2020,09:26,3371.25,3375.00,3371.00,3374.00,4141,2806,6947.00
09/08/2020,09:27,3373.75,3374.00,3371.25,3373.25,2703,2868,5571.00
09/08/2020,09:28,3373.00,3374.75,3372.75,3373.50,1619,2006,3625.00
09/08/2020,09:29,3373.75,3373.75,3371.75,3372.25,1910,1692,3602.00
09/08/2020,09:30,3372.25,3375.00,3370.00,3373.75,2925,2819,5744.00
09/08/2020,09:31,3373.50,3376.75,3371.00,3376.25,4523,3768,8291.00
09/08/2020,09:32,3376.25,3379.50,3376.00,3377.25,3170,2882,6052.00
09/08/2020,09:33,3377.00,3377.25,3371.75,3372.50,3744,4280,8024.00
09/08/2020,09:34,3372.50,3372.50,3367.25,3368.25,3415,4373,7788.00
09/08/2020,09:35,3368.25,3370.75,3364.50,3370.75,3423,2887,6310.00
09/08/2020,09:36,3370.75,3374.50,3368.00,3368.25,3937,4461,8398.00
09/08/2020,09:37,3368.50,3370.75,3365.75,3367.75,2985,2574,5559.00
09/08/2020,09:38,3367.50,3372.00,3367.00,3369.50,2428,2079,4507.00
09/08/2020,09:39,3369.50,3374.50,3369.25,3374.50,2803,2553,5356.00
09/08/2020,09:40,3374.25,3377.00,3372.50,3377.00,2421,2367,4788.00
09/08/2020,09:41,3376.75,3377.75,3368.50,3369.00,2982,3656,6638.00
09/08/2020,09:42,3369.00,3371.50,3363.75,3364.25,3304,3579,6883.00
09/08/2020,09:43,3364.25,3364.25,3358.75,3361.25,3813,4036,7849.00
09/08/2020,09:44,3361.25,3364.75,3361.25,3364.50,2089,1902,3991.00
09/08/2020,09:45,3364.25,3365.50,3362.25,3364.50,2007,1761,3768.00
09/08/2020,09:46,3364.50,3364.75,3359.50,3359.75,2390,2906,5296.00
09/08/2020,09:47,3359.75,3364.75,3358.00,3363.00,3364,2997,6361.00
09/08/2020,09:48,3363.25,3364.00,3360.00,3360.00,1874,2000,3874.00
09/08/2020,09:49,3360.00,3361.00,3355.50,3357.75,2782,2932,5714.00
09/08/2020,09:50,3357.50,3358.25,3351.75,3352.25,2242,2828,5070.00
09/08/2020,09:51,3352.00,3355.75,3350.00,3354.00,3384,3356,6740.00
09/08/2020,09:52,3354.00,3359.00,3353.00,3356.50,3360,2871,6231.00
09/08/2020,09:53,3356.50,3362.25,3355.25,3361.75,2832,1895,4727.00
09/08/2020,09:54,3361.75,3364.50,3360.75,3362.75,2198,1930,4128.00
09/08/2020,09:55,3362.75,3363.00,3357.50,3358.75,1970,2590,4560.00
09/08/2020,09:56,3358.75,3360.25,3355.75,3359.50,1817,1961,3778.00
09/08/2020,09:57,3359.50,3364.75,3359.25,3363.00,2257,1789,4046.00
09/08/2020,09:58,3363.00,3363.25,3359.50,3362.00,2313,2529,4842.00
09/08/2020,09:59,3362.00,3364.75,3360.25,3361.50,2052,2303,4355.00
09/08/2020,10:00,3361.50,3363.50,3356.75,3357.50,1996,2380,4376.00
09/08/2020,10:01,3357.75,3358.50,3352.00,3355.75,3393,3727,7120.00
09/08/2020,10:02,3355.75,3364.00,3353.75,3363.50,3813,2832,6645.00
09/08/2020,10:03,3363.50,3368.00,3362.25,3363.75,3562,3227,6789.00
09/08/2020,10:04,3363.50,3367.25,3362.25,3363.50,2465,2227,4692.00
09/08/2020,10:05,3363.25,3365.00,3360.25,3362.25,2219,2240,4459.00
09/08/2020,10:06,3362.25,3366.00,3360.75,3363.00,2179,1770,3949.00
09/08/2020,10:07,3362.75,3362.75,3356.50,3358.50,2897,2863,5760.00
09/08/2020,10:08,3358.50,3360.50,3356.50,3357.25,1924,1941,3865.00
09/08/2020,10:09,3357.00,3359.75,3356.75,3359.50,1406,1221,2627.00
09/08/2020,10:10,3359.25,3366.00,3359.25,3365.50,2602,1783,4385.00
09/08/2020,10:11,3365.50,3369.75,3365.50,3367.25,3513,3303,6816.00
09/08/2020,10:12,3367.00,3368.25,3364.75,3366.00,1977,1782,3759.00
09/08/2020,10:13,3366.25,3368.50,3364.75,3367.00,1493,1471,2964.00
09/08/2020,10:14,3367.00,3371.00,3366.75,3369.25,2009,2189,4198.00
09/08/2020,10:15,3369.00,3369.25,3366.00,3367.25,2116,2238,4354.00
09/08/2020,10:16,3367.25,3370.75,3366.25,3368.25,1888,1793,3681.00
09/08/2020,10:17,3368.25,3370.75,3365.50,3369.25,1552,1560,3112.00
09/08/2020,10:18,3369.25,3370.50,3366.75,3367.75,1848,1724,3572.00
09/08/2020,10:19,3367.75,3372.25,3366.75,3371.00,2058,1717,3775.00
09/08/2020,10:20,3370.75,3372.25,3369.50,3371.00,1587,1557,3144.00
09/08/2020,10:21,3370.75,3372.25,3366.00,3366.50,2113,2367,4480.00
09/08/2020,10:22,3366.25,3367.50,3365.00,3365.25,1753,1909,3662.00
09/08/2020,10:23,3365.00,3366.75,3361.00,3366.00,2103,2455,4558.00
09/08/2020,10:24,3365.75,3365.75,3362.50,3363.50,1437,1347,2784.00
09/08/2020,10:25,3363.50,3363.50,3361.00,3362.75,1486,1228,2714.00
09/08/2020,10:26,3363.00,3363.50,3360.00,3362.25,1835,1435,3270.00
09/08/2020,10:27,3362.25,3366.00,3358.50,3358.50,1851,1990,3841.00
09/08/2020,10:28,3358.50,3362.50,3358.25,3362.00,1951,1406,3357.00
09/08/2020,10:29,3362.25,3362.50,3360.00,3360.25,1122,1233,2355.00
09/08/2020,10:30,3360.50,3364.75,3360.50,3363.00,1829,1884,3713.00
09/08/2020,10:31,3363.00,3365.25,3358.50,3358.75,2250,2401,4651.00
09/08/2020,10:32,3358.75,3358.75,3353.00,3354.50,3017,3087,6104.00
09/08/2020,10:33,3354.50,3355.25,3351.25,3353.50,3205,2879,6084.00
09/08/2020,10:34,3353.25,3355.25,3352.25,3354.50,2046,1770,3816.00
09/08/2020,10:35,3354.50,3355.25,3352.75,3355.25,1995,2069,4064.00
09/08/2020,10:36,3355.00,3357.50,3352.50,3353.25,2146,2062,4208.00
09/08/2020,10:37,3353.00,3355.75,3352.50,3355.50,1938,1711,3649.00
09/08/2020,10:38,3355.75,3357.75,3353.25,3354.00,1666,1843,3509.00
09/08/2020,10:39,3354.00,3358.00,3354.00,3354.75,1375,1294,2669.00
09/08/2020,10:40,3354.50,3356.25,3352.00,3352.25,1404,1625,3029.00
09/08/2020,10:41,3352.25,3352.75,3350.50,3351.25,1718,2297,4015.00
09/08/2020,10:42,3351.00,3353.50,3348.00,3349.75,2842,3292,6134.00
09/08/2020,10:43,3349.75,3351.50,3345.75,3349.00,2736,2517,5253.00
09/08/2020,10:44,3348.50,3353.00,3348.50,3351.75,2978,2454,5432.00
09/08/2020,10:45,3351.50,3354.00,3351.25,3352.75,1758,1804,3562.00
09/08/2020,10:46,3352.75,3355.00,3351.50,3354.75,2000,1505,3505.00
09/08/2020,10:47,3354.75,3354.75,3351.00,3351.75,1198,1322,2520.00
09/08/2020,10:48,3351.75,3353.75,3349.25,3349.50,1796,1831,3627.00
09/08/2020,10:49,3349.50,3354.50,3348.00,3353.75,1911,1664,3575.00
09/08/2020,10:50,3353.75,3354.00,3350.25,3352.75,1257,1304,2561.00
09/08/2020,10:51,3352.75,3354.00,3349.00,3351.25,1842,1647,3489.00
09/08/2020,10:52,3351.50,3354.25,3347.00,3347.75,1851,1600,3451.00
09/08/2020,10:53,3347.50,3348.75,3343.75,3346.00,3325,3489,6814.00
09/08/2020,10:54,3346.00,3348.25,3345.25,3346.25,1907,1567,3474.00
09/08/2020,10:55,3346.25,3348.50,3344.00,3344.25,1908,2763,4671.00
09/08/2020,10:56,3344.25,3350.75,3342.75,3350.00,4121,3379,7500.00
09/08/2020,10:57,3349.75,3353.25,3349.75,3353.25,2669,2861,5530.00
09/08/2020,10:58,3353.00,3356.50,3352.50,3353.50,2131,1864,3995.00
09/08/2020,10:59,3353.50,3354.25,3351.50,3353.75,1150,1058,2208.00
09/08/2020,11:00,3353.75,3356.25,3353.25,3353.50,1293,1347,2640.00
09/08/2020,11:01,3353.50,3354.50,3351.50,3353.25,1992,1924,3916.00
09/08/2020,11:02,3353.00,3355.50,3352.00,3355.25,1607,1177,2784.00
09/08/2020,11:03,3355.25,3356.25,3352.50,3354.50,1354,1211,2565.00
09/08/2020,11:04,3354.50,3357.50,3354.00,3355.50,1348,1538,2886.00
09/08/2020,11:05,3355.50,3358.50,3354.75,3355.00,1310,1133,2443.00
09/08/2020,11:06,3355.00,3356.75,3353.25,3355.00,1216,1317,2533.00
09/08/2020,11:07,3354.75,3356.50,3353.75,3355.00,944,925,1869.00
09/08/2020,11:08,3355.00,3361.00,3352.50,3359.00,3690,3121,6811.00
09/08/2020,11:09,3358.75,3360.25,3357.50,3358.00,1315,1495,2810.00
09/08/2020,11:10,3357.75,3359.25,3357.00,3358.75,1020,863,1883.00
09/08/2020,11:11,3358.50,3362.25,3358.00,3360.75,1430,1898,3328.00
09/08/2020,11:12,3360.75,3361.25,3359.00,3359.25,1563,1429,2992.00
09/08/2020,11:13,3359.00,3362.00,3358.25,3361.00,1248,1094,2342.00
09/08/2020,11:14,3361.00,3361.50,3358.00,3358.25,776,1043,1819.00
09/08/2020,11:15,3358.25,3359.25,3355.75,3357.50,1508,1870,3378.00
09/08/2020,11:16,3357.50,3362.50,3356.50,3361.75,1931,1432,3363.00
09/08/2020,11:17,3361.75,3363.00,3358.75,3359.50,1169,1346,2515.00
09/08/2020,11:18,3359.50,3360.75,3355.50,3356.75,1381,1840,3221.00
09/08/2020,11:19,3356.75,3359.25,3356.00,3357.50,981,825,1806.00
09/08/2020,11:20,3357.25,3359.00,3356.00,3359.00,1180,874,2054.00
09/08/2020,11:21,3358.75,3359.75,3357.00,3357.00,885,855,1740.00
09/08/2020,11:22,3357.00,3359.00,3356.00,3359.00,976,749,1725.00
09/08/2020,11:23,3358.75,3364.00,3358.75,3364.00,2347,1822,4169.00
09/08/2020,11:24,3363.75,3365.25,3362.75,3363.75,2597,2399,4996.00
09/08/2020,11:25,3363.50,3365.00,3363.50,3363.75,878,963,1841.00
09/08/2020,11:26,3363.75,3364.75,3362.50,3363.50,942,1042,1984.00
09/08/2020,11:27,3363.50,3364.00,3362.50,3363.25,887,505,1392.00
09/08/2020,11:28,3363.25,3364.25,3362.00,3362.75,921,683,1604.00
09/08/2020,11:29,3362.50,3362.50,3357.50,3358.25,1425,2184,3609.00
09/08/2020,11:30,3358.25,3359.00,3356.75,3357.00,1243,1438,2681.00
09/08/2020,11:31,3357.25,3358.75,3353.50,3355.00,1845,2134,3979.00
09/08/2020,11:32,3354.75,3357.75,3354.75,3357.50,1364,782,2146.00
09/08/2020,11:33,3357.75,3361.00,3357.75,3359.50,1769,1588,3357.00
09/08/2020,11:34,3359.75,3360.75,3358.50,3359.50,932,1199,2131.00
09/08/2020,11:35,3359.25,3360.75,3358.00,3358.50,1458,1442,2900.00
09/08/2020,11:36,3358.50,3360.25,3357.25,3358.00,1311,1224,2535.00
09/08/2020,11:37,3358.25,3358.75,3356.50,3358.25,910,1125,2035.00
09/08/2020,11:38,3358.50,3360.25,3357.00,3359.75,918,1108,2026.00
09/08/2020,11:39,3359.75,3362.50,3359.25,3360.50,1320,1013,2333.00
09/08/2020,11:40,3360.50,3360.50,3357.75,3358.50,785,935,1720.00
09/08/2020,11:41,3358.75,3360.25,3357.75,3359.00,801,1008,1809.00
09/08/2020,11:42,3359.25,3359.75,3354.75,3356.50,1570,1779,3349.00
09/08/2020,11:43,3356.75,3358.25,3355.25,3358.00,997,960,1957.00
09/08/2020,11:44,3358.00,3362.00,3357.75,3361.00,1747,1190,2937.00
09/08/2020,11:45,3361.25,3361.25,3358.25,3360.50,978,1084,2062.00
09/08/2020,11:46,3360.25,3365.00,3359.00,3364.00,2272,1564,3836.00
09/08/2020,11:47,3364.00,3366.50,3364.00,3365.50,1311,1235,2546.00
09/08/2020,11:48,3365.50,3366.50,3364.50,3365.75,979,883,1862.00
09/08/2020,11:49,3365.50,3367.75,3365.00,3366.75,1153,1457,2610.00
09/08/2020,11:50,3366.75,3367.25,3365.75,3366.75,1033,769,1802.00
09/08/2020,11:51,3367.00,3367.00,3364.50,3364.75,1031,957,1988.00
09/08/2020,11:52,3364.75,3366.00,3363.75,3365.25,1271,617,1888.00
09/08/2020,11:53,3365.25,3369.00,3365.25,3368.00,1550,950,2500.00
09/08/2020,11:54,3368.00,3368.75,3367.00,3368.25,693,1078,1771.00
09/08/2020,11:55,3368.00,3368.00,3366.50,3366.75,319,842,1161.00
09/08/2020,11:56,3366.75,3367.75,3366.00,3367.00,977,944,1921.00
09/08/2020,11:57,3367.25,3368.75,3366.00,3366.50,1140,952,2092.00
09/08/2020,11:58,3366.75,3366.75,3364.75,3365.00,1084,985,2069.00
09/08/2020,11:59,3364.75,3366.75,3364.75,3366.50,835,707,1542.00
09/08/2020,12:00,3366.50,3367.75,3366.25,3366.50,896,497,1393.00
09/08/2020,12:01,3366.50,3368.25,3364.75,3366.00,1272,1239,2511.00
09/08/2020,12:02,3366.00,3366.25,3362.50,3364.25,1338,1751,3089.00
09/08/2020,12:03,3364.25,3365.00,3362.75,3363.75,782,901,1683.00
09/08/2020,12:04,3363.75,3365.75,3363.50,3365.50,742,709,1451.00
09/08/2020,12:05,3365.25,3365.75,3364.25,3364.50,468,458,926.00
09/08/2020,12:06,3364.50,3365.00,3361.75,3363.25,1239,1388,2627.00
09/08/2020,12:07,3363.25,3365.50,3362.50,3364.50,762,600,1362.00
09/08/2020,12:08,3364.50,3364.50,3362.50,3363.00,815,885,1700.00
09/08/2020,12:09,3363.00,3365.00,3362.75,3364.75,980,1173,2153.00
09/08/2020,12:10,3364.75,3365.25,3360.00,3360.50,1019,2225,3244.00
09/08/2020,12:11,3360.25,3365.75,3359.00,3364.75,2275,2247,4522.00
09/08/2020,12:12,3364.75,3366.50,3363.75,3365.00,1268,1381,2649.00
09/08/2020,12:13,3364.75,3367.00,3364.00,3365.75,822,853,1675.00
09/08/2020,12:14,3365.50,3366.00,3363.75,3366.00,698,688,1386.00
09/08/2020,12:15,3365.75,3368.25,3365.75,3368.00,1148,667,1815.00
09/08/2020,12:16,3367.75,3369.50,3367.00,3368.75,1133,978,2111.00
09/08/2020,12:17,3368.50,3369.75,3367.00,3369.50,983,876,1859.00
09/08/2020,12:18,3369.25,3371.75,3369.25,3371.75,1891,1540,3431.00
09/08/2020,12:19,3371.50,3371.75,3370.00,3370.50,777,1172,1949.00
09/08/2020,12:20,3370.25,3371.50,3369.00,3370.75,1033,893,1926.00
09/08/2020,12:21,3370.50,3370.75,3368.75,3369.25,865,983,1848.00
09/08/2020,12:22,3369.25,3369.50,3367.75,3368.75,943,973,1916.00
09/08/2020,12:23,3369.00,3370.50,3368.75,3369.75,827,589,1416.00
09/08/2020,12:24,3369.75,3371.00,3369.00,3369.25,672,735,1407.00
09/08/2020,12:25,3369.25,3371.00,3369.25,3370.00,625,466,1091.00
09/08/2020,12:26,3370.25,3370.50,3369.25,3370.25,450,469,919.00
09/08/2020,12:27,3370.25,3371.75,3370.25,3371.00,597,368,965.00
09/08/2020,12:28,3371.00,3371.50,3368.25,3368.50,644,1015,1659.00
09/08/2020,12:29,3368.50,3369.50,3366.50,3366.75,943,1112,2055.00
09/08/2020,12:30,3366.75,3368.00,3366.25,3368.00,685,797,1482.00
09/08/2020,12:31,3367.75,3369.25,3363.50,3369.25,3023,3037,6060.00
09/08/2020,12:32,3369.25,3369.75,3367.75,3368.25,784,1024,1808.00
09/08/2020,12:33,3368.25,3369.50,3367.50,3368.50,1005,1103,2108.00
09/08/2020,12:34,3368.75,3369.00,3365.75,3368.00,790,1062,1852.00
09/08/2020,12:35,3367.75,3370.00,3367.50,3368.00,623,826,1449.00
09/08/2020,12:36,3368.25,3371.25,3367.25,3371.00,1212,742,1954.00
09/08/2020,12:37,3371.00,3372.75,3370.75,3372.00,1417,1253,2670.00
09/08/2020,12:38,3372.25,3372.75,3370.75,3371.00,795,1109,1904.00
09/08/2020,12:39,3371.25,3371.25,3369.25,3370.00,992,1283,2275.00
09/08/2020,12:40,3370.25,3372.75,3370.25,3371.50,991,924,1915.00
09/08/2020,12:41,3371.50,3373.75,3370.75,3373.50,1277,1001,2278.00
09/08/2020,12:42,3373.25,3373.75,3372.25,3373.00,813,823,1636.00
09/08/2020,12:43,3373.00,3373.75,3372.50,3372.75,660,801,1461.00
09/08/2020,12:44,3372.50,3373.50,3372.25,3372.75,599,585,1184.00
09/08/2020,12:45,3372.50,3373.50,3371.25,3373.00,1404,1385,2789.00
09/08/2020,12:46,3373.25,3374.00,3372.50,3373.00,1427,1485,2912.00
09/08/2020,12:47,3373.00,3375.50,3372.50,3373.75,1487,1529,3016.00
09/08/2020,12:48,3373.75,3373.75,3370.75,3371.75,1370,2249,3619.00
09/08/2020,12:49,3371.75,3374.50,3371.25,3374.00,1142,870,2012.00
09/08/2020,12:50,3374.00,3374.50,3373.00,3373.75,821,916,1737.00
09/08/2020,12:51,3373.75,3374.75,3372.00,3372.50,1085,1302,2387.00
09/08/2020,12:52,3372.75,3374.25,3371.00,3374.00,1046,696,1742.00
09/08/2020,12:53,3374.00,3375.75,3373.50,3375.00,907,1099,2006.00
09/08/2020,12:54,3375.00,3376.50,3373.75,3374.00,1258,1170,2428.00
09/08/2020,12:55,3374.00,3375.00,3373.25,3375.00,1061,571,1632.00
09/08/2020,12:56,3375.00,3375.25,3373.75,3373.75,607,710,1317.00
09/08/2020,12:57,3373.75,3374.00,3371.00,3373.25,1359,1309,2668.00
09/08/2020,12:58,3373.25,3373.25,3369.50,3371.00,1555,1740,3295.00
09/08/2020,12:59,3371.25,3372.25,3370.00,3371.25,957,828,1785.00
09/08/2020,13:00,3371.25,3372.00,3370.00,3371.00,818,867,1685.00
09/08/2020,13:01,3371.00,3374.50,3370.75,3373.50,1602,1129,2731.00
09/08/2020,13:02,3373.25,3373.50,3370.00,3370.25,971,1135,2106.00
09/08/2020,13:03,3370.25,3371.25,3368.25,3368.75,1431,1549,2980.00
09/08/2020,13:04,3369.00,3369.25,3367.00,3367.25,1359,1496,2855.00
09/08/2020,13:05,3367.25,3368.25,3366.25,3366.75,1207,1258,2465.00
09/08/2020,13:06,3366.75,3368.00,3365.75,3367.00,1244,1258,2502.00
09/08/2020,13:07,3367.25,3367.50,3363.75,3365.00,1118,2083,3201.00
09/08/2020,13:08,3364.75,3367.00,3364.75,3365.75,650,650,1300.00
09/08/2020,13:09,3365.75,3366.75,3364.75,3366.50,627,655,1282.00
09/08/2020,13:10,3366.50,3368.00,3365.75,3367.00,1354,1187,2541.00
09/08/2020,13:11,3366.75,3368.25,3366.25,3367.00,1030,809,1839.00
09/08/2020,13:12,3366.75,3368.00,3366.00,3366.75,1373,1176,2549.00
09/08/2020,13:13,3366.75,3367.75,3365.50,3366.25,1085,1150,2235.00
09/08/2020,13:14,3366.25,3366.50,3362.75,3364.00,817,1371,2188.00
09/08/2020,13:15,3364.00,3364.75,3361.50,3362.25,1232,1275,2507.00
09/08/2020,13:16,3362.50,3363.25,3361.25,3362.25,1426,1368,2794.00
09/08/2020,13:17,3362.25,3362.75,3359.00,3359.25,943,1513,2456.00
09/08/2020,13:18,3359.25,3359.75,3356.75,3358.50,1838,1911,3749.00
09/08/2020,13:19,3358.50,3358.75,3356.00,3357.25,1972,1612,3584.00
09/08/2020,13:20,3357.00,3358.75,3356.25,3358.00,1129,1066,2195.00
09/08/2020,13:21,3358.00,3359.25,3357.25,3358.25,1189,950,2139.00
09/08/2020,13:22,3358.00,3359.50,3357.50,3358.00,1179,718,1897.00
09/08/2020,13:23,3358.00,3358.00,3354.50,3355.25,1538,2177,3715.00
09/08/2020,13:24,3355.00,3356.25,3353.50,3353.75,1124,1535,2659.00
09/08/2020,13:25,3353.75,3356.00,3353.50,3354.75,1536,1150,2686.00
09/08/2020,13:26,3354.50,3356.75,3354.00,3356.25,1467,1612,3079.00
09/08/2020,13:27,3356.00,3356.75,3354.00,3356.75,783,1044,1827.00
09/08/2020,13:28,3356.50,3356.75,3353.00,3353.25,634,1158,1792.00
09/08/2020,13:29,3353.25,3354.50,3352.25,3353.50,1167,975,2142.00
09/08/2020,13:30,3353.25,3353.25,3351.75,3353.00,869,769,1638.00
09/08/2020,13:31,3353.25,3353.25,3351.00,3351.75,1277,1725,3002.00
09/08/2020,13:32,3351.75,3351.75,3349.25,3350.25,1110,1751,2861.00
09/08/2020,13:33,3350.25,3350.50,3348.50,3349.50,1167,1198,2365.00
09/08/2020,13:34,3349.50,3351.75,3349.25,3350.50,1718,1770,3488.00
09/08/2020,13:35,3350.75,3353.00,3349.25,3352.25,1735,1201,2936.00
09/08/2020,13:36,3352.00,3352.00,3349.00,3350.25,1240,1494,2734.00
09/08/2020,13:37,3350.00,3351.75,3347.50,3347.75,1059,1390,2449.00
09/08/2020,13:38,3347.75,3348.25,3343.25,3344.25,2507,2595,5102.00
09/08/2020,13:39,3344.00,3345.50,3342.75,3345.00,1898,1589,3487.00
09/08/2020,13:40,3345.00,3345.50,3341.50,3343.25,1110,1427,2537.00
09/08/2020,13:41,3343.00,3344.50,3341.00,3342.75,1700,1650,3350.00
09/08/2020,13:42,3342.75,3343.75,3341.25,3341.25,1127,1263,2390.00
09/08/2020,13:43,3341.00,3344.75,3339.25,3343.00,3642,2892,6534.00
09/08/2020,13:44,3343.00,3344.50,3341.50,3341.75,2238,1689,3927.00
09/08/2020,13:45,3341.75,3341.75,3334.00,3334.50,4597,6036,10633.00
09/08/2020,13:46,3334.25,3339.50,3334.25,3339.25,3276,2486,5762.00
09/08/2020,13:47,3339.25,3339.50,3335.25,3335.25,1909,2126,4035.00
09/08/2020,13:48,3335.00,3336.25,3333.25,3334.00,2144,2603,4747.00
09/08/2020,13:49,3333.75,3338.75,3333.75,3338.50,3188,2603,5791.00
09/08/2020,13:50,3338.25,3341.00,3337.75,3337.75,2551,2672,5223.00
09/08/2020,13:51,3337.75,3338.50,3336.00,3337.25,2546,2540,5086.00
09/08/2020,13:52,3337.25,3338.50,3332.00,3332.75,3230,4950,8180.00
09/08/2020,13:53,3332.50,3334.50,3330.00,3331.25,3223,3270,6493.00
09/08/2020,13:54,3331.00,3331.75,3329.00,3330.75,2267,3040,5307.00
09/08/2020,13:55,3331.00,3333.25,3329.00,3333.00,2709,2496,5205.00
09/08/2020,13:56,3332.75,3334.00,3329.25,3332.50,2683,2371,5054.00
09/08/2020,13:57,3332.25,3336.25,3331.50,3336.00,2371,2507,4878.00
09/08/2020,13:58,3336.00,3342.50,3336.00,3342.50,5583,3765,9348.00
09/08/2020,13:59,3342.25,3346.50,3341.25,3346.25,3577,3444,7021.00
09/08/2020,14:00,3346.00,3346.00,3342.25,3343.75,1754,2513,4267.00
09/08/2020,14:01,3344.00,3344.00,3340.50,3342.00,1638,1999,3637.00
09/08/2020,14:02,3342.00,3342.00,3337.25,3337.75,1346,2103,3449.00
09/08/2020,14:03,3337.50,3338.00,3333.75,3334.00,2353,3250,5603.00
09/08/2020,14:04,3334.00,3336.50,3333.25,3333.50,2217,1739,3956.00
09/08/2020,14:05,3333.50,3334.00,3327.75,3327.75,2934,4204,7138.00
09/08/2020,14:06,3327.75,3333.50,3327.75,3332.75,3724,3173,6897.00
09/08/2020,14:07,3332.75,3332.75,3328.50,3328.75,2383,2550,4933.00
09/08/2020,14:08,3328.75,3332.50,3327.50,3331.25,2297,2105,4402.00
09/08/2020,14:09,3331.00,3333.00,3328.25,3332.25,2017,2200,4217.00
09/08/2020,14:10,3332.25,3333.25,3329.75,3333.25,2717,2006,4723.00
09/08/2020,14:11,3333.25,3341.00,3332.50,3341.00,4001,3352,7353.00
09/08/2020,14:12,3341.00,3341.75,3337.75,3341.00,2973,3198,6171.00
09/08/2020,14:13,3341.00,3341.00,3336.25,3340.25,2705,2776,5481.00
09/08/2020,14:14,3340.25,3340.25,3336.75,3338.75,1482,1396,2878.00
09/08/2020,14:15,3338.50,3341.00,3335.75,3338.75,2632,2415,5047.00
09/08/2020,14:16,3338.75,3339.25,3335.50,3337.25,2526,2583,5109.00
09/08/2020,14:17,3337.00,3340.00,3333.25,3339.75,3461,3167,6628.00
09/08/2020,14:18,3339.50,3343.75,3336.50,3337.75,3437,2999,6436.00
09/08/2020,14:19,3337.75,3338.50,3335.00,3338.00,2485,2177,4662.00
09/08/2020,14:20,3338.00,3341.00,3338.00,3339.25,2268,2214,4482.00
09/08/2020,14:21,3339.00,3342.75,3338.00,3340.75,2712,1944,4656.00
09/08/2020,14:22,3340.75,3344.50,3339.00,3343.75,2313,1790,4103.00
09/08/2020,14:23,3343.50,3345.50,3343.00,3343.00,2511,1852,4363.00
09/08/2020,14:24,3343.00,3344.75,3342.75,3343.50,1845,1435,3280.00
09/08/2020,14:25,3343.50,3344.50,3340.25,3342.50,2407,2482,4889.00
09/08/2020,14:26,3342.50,3346.25,3339.25,3341.25,3481,3645,7126.00
09/08/2020,14:27,3341.00,3344.00,3340.50,3343.50,2495,1903,4398.00
09/08/2020,14:28,3343.50,3347.25,3343.00,3346.50,2356,2330,4686.00
09/08/2020,14:29,3346.75,3348.50,3345.50,3348.00,2275,1898,4173.00
09/08/2020,14:30,3348.25,3349.50,3347.25,3349.00,1856,1914,3770.00
09/08/2020,14:31,3349.00,3354.25,3347.00,3352.25,4259,4046,8305.00
09/08/2020,14:32,3352.25,3353.50,3347.25,3348.25,2820,3608,6428.00
09/08/2020,14:33,3348.25,3351.50,3348.25,3349.50,2582,2514,5096.00
09/08/2020,14:34,3349.50,3350.25,3347.50,3348.25,1872,2097,3969.00
09/08/2020,14:35,3348.25,3349.00,3341.75,3342.25,3461,4218,7679.00
09/08/2020,14:36,3342.00,3346.75,3342.00,3346.25,3554,2426,5980.00
09/08/2020,14:37,3346.25,3351.00,3345.50,3350.75,3522,2799,6321.00
09/08/2020,14:38,3350.75,3351.50,3348.00,3350.25,1836,1820,3656.00
09/08/2020,14:39,3350.25,3350.75,3347.00,3347.25,1620,1924,3544.00
09/08/2020,14:40,3347.50,3348.75,3345.00,3346.50,2416,2324,4740.00
09/08/2020,14:41,3346.50,3348.25,3344.00,3344.50,2421,2851,5272.00
09/08/2020,14:42,3344.50,3349.50,3344.50,3349.00,3431,3100,6531.00
09/08/2020,14:43,3349.00,3349.75,3346.50,3347.50,1420,1958,3378.00
09/08/2020,14:44,3347.50,3350.50,3346.25,3349.50,2396,2479,4875.00
09/08/2020,14:45,3349.50,3349.50,3346.50,3346.50,2269,2838,5107.00
09/08/2020,14:46,3346.50,3347.75,3341.75,3343.75,2774,3538,6312.00
09/08/2020,14:47,3343.75,3344.75,3340.50,3340.75,2345,3254,5599.00
09/08/2020,14:48,3340.75,3341.75,3336.25,3336.50,3156,4696,7852.00
09/08/2020,14:49,3336.75,3341.75,3336.25,3338.75,4050,3774,7824.00
09/08/2020,14:50,3339.00,3343.75,3338.50,3343.00,3194,3354,6548.00
09/08/2020,14:51,3343.00,3343.00,3335.50,3335.75,6099,8021,14120.00
09/08/2020,14:52,3335.75,3336.00,3331.75,3332.50,2893,4334,7227.00
09/08/2020,14:53,3332.75,3335.50,3331.75,3335.25,5644,4277,9921.00
09/08/2020,14:54,3335.25,3335.25,3332.00,3334.25,3099,4058,7157.00
09/08/2020,14:55,3334.25,3337.25,3333.00,3335.25,4807,4879,9686.00
09/08/2020,14:56,3335.50,3336.50,3333.50,3335.25,5071,4504,9575.00
09/08/2020,14:57,3335.25,3335.25,3331.75,3332.75,3771,5099,8870.00
09/08/2020,14:58,3332.75,3334.75,3332.25,3333.00,6308,5752,12060.00
09/08/2020,14:59,3332.50,3336.25,3331.75,3335.75,10683,10497,21180.00
09/08/2020,15:00,3336.00,3336.00,3328.25,3331.75,30167,30894,61061.00
09/08/2020,15:01,3332.00,3338.50,3331.00,3338.25,13628,12586,26214.00
09/08/2020,15:02,3338.25,3341.50,3338.00,3340.50,5570,4753,10323.00
09/08/2020,15:03,3340.50,3340.75,3335.25,3336.25,2560,3775,6335.00
09/08/2020,15:04,3336.25,3337.50,3335.25,3336.25,1908,1555,3463.00
09/08/2020,15:05,3336.00,3337.25,3335.50,3337.00,1585,1738,3323.00
09/08/2020,15:06,3337.25,3337.75,3333.00,3333.00,2379,3360,5739.00
09/08/2020,15:07,3333.25,3334.50,3332.50,3333.25,1307,1421,2728.00
09/08/2020,15:08,3333.25,3333.50,3331.25,3332.25,984,1262,2246.00
09/08/2020,15:09,3332.25,3334.00,3332.25,3332.50,872,960,1832.00
09/08/2020,15:10,3332.50,3334.50,3332.25,3333.25,730,566,1296.00
09/08/2020,15:11,3333.25,3334.50,3333.00,3333.25,1145,1180,2325.00
09/08/2020,15:12,3333.25,3335.75,3333.00,3334.50,931,879,1810.00
09/08/2020,15:13,3334.75,3337.00,3334.50,3336.75,1433,959,2392.00
09/08/2020,15:14,3336.75,3338.50,3336.50,3338.25,1256,835,2091.00
09/08/2020,15:15,3338.25,3338.25,3333.00,3336.25,2562,4302,6864.00
09/08/2020,15:31,3337.25,3340.00,3337.00,3339.25,1350,598,1948.00
09/08/2020,15:32,3339.25,3339.50,3338.25,3338.50,193,227,420.00
09/08/2020,15:33,3338.25,3339.25,3336.50,3337.25,177,282,459.00
09/08/2020,15:34,3337.50,3337.75,3334.75,3335.00,139,287,426.00
09/08/2020,15:35,3335.00,3336.50,3334.25,3335.50,227,210,437.00
09/08/2020,15:36,3335.50,3338.00,3335.50,3338.00,169,70,239.00
09/08/2020,15:37,3338.00,3339.00,3338.00,3338.50,81,32,113.00
09/08/2020,15:38,3338.25,3339.00,3337.50,3337.75,119,139,258.00
09/08/2020,15:39,3337.75,3338.00,3335.50,3336.50,106,165,271.00
09/08/2020,15:40,3336.50,3336.50,3335.25,3336.25,91,91,182.00
09/08/2020,15:41,3336.00,3336.50,3335.50,3335.75,73,77,150.00
09/08/2020,15:42,3335.50,3336.00,3335.00,3335.75,45,102,147.00
09/08/2020,15:43,3335.50,3335.75,3334.75,3335.00,50,79,129.00
09/08/2020,15:44,3335.00,3335.25,3334.00,3334.25,60,208,268.00
09/08/2020,15:45,3334.00,3334.00,3333.25,3333.50,79,100,179.00
09/08/2020,15:46,3333.75,3335.75,3333.50,3335.25,369,271,640.00
09/08/2020,15:47,3335.00,3336.50,3334.50,3336.25,101,99,200.00
09/08/2020,15:48,3336.50,3338.00,3336.25,3336.50,159,134,293.00
09/08/2020,15:49,3336.50,3337.00,3335.00,3336.00,108,130,238.00
09/08/2020,15:50,3336.00,3336.75,3335.75,3336.25,93,43,136.00
09/08/2020,15:51,3336.00,3337.25,3335.00,3335.75,123,182,305.00
09/08/2020,15:52,3336.00,3336.75,3335.75,3336.00,94,79,173.00
09/08/2020,15:53,3336.00,3337.00,3335.50,3336.00,113,60,173.00
09/08/2020,15:54,3335.75,3338.00,3335.75,3337.25,159,123,282.00
09/08/2020,15:55,3337.00,3338.00,3335.50,3336.00,119,105,224.00
09/08/2020,15:56,3336.00,3337.25,3336.00,3336.50,58,42,100.00
09/08/2020,15:57,3336.50,3336.75,3335.75,3335.75,120,96,216.00
09/08/2020,15:58,3335.75,3336.25,3334.75,3335.75,71,201,272.00
09/08/2020,15:59,3335.75,3336.75,3335.00,3336.25,98,89,187.00
09/08/2020,16:00,3336.00,3336.25,3335.50,3335.75,237,188,425.00
09/08/2020,17:01,3315.25,3320.50,3307.75,3316.75,2716,4171,6887.00
09/08/2020,17:02,3317.00,3317.00,3311.00,3314.25,1202,1145,2347.00
09/08/2020,17:03,3314.00,3314.50,3307.00,3307.75,993,1185,2178.00
09/08/2020,17:04,3307.75,3310.00,3305.25,3309.25,952,908,1860.00
09/08/2020,17:05,3309.00,3311.25,3307.50,3310.50,301,294,595.00
09/08/2020,17:06,3310.75,3311.25,3307.50,3308.25,397,388,785.00
09/08/2020,17:07,3308.50,3308.50,3306.75,3307.50,258,379,637.00
09/08/2020,17:08,3307.75,3309.25,3307.00,3307.25,308,423,731.00
09/08/2020,17:09,3307.00,3309.75,3307.00,3308.50,586,518,1104.00
09/08/2020,17:10,3308.75,3310.75,3302.75,3303.00,743,1393,2136.00
09/08/2020,17:11,3303.25,3304.25,3301.25,3303.25,462,552,1014.00
09/08/2020,17:12,3303.25,3303.50,3295.50,3296.75,841,1729,2570.00
09/08/2020,17:13,3296.75,3301.25,3295.75,3299.75,800,592,1392.00
09/08/2020,17:14,3299.50,3303.75,3299.50,3302.00,346,223,569.00
09/08/2020,17:15,3302.00,3303.50,3301.00,3303.00,177,185,362.00
09/08/2020,17:16,3303.25,3307.25,3303.25,3306.00,485,327,812.00
09/08/2020,17:17,3305.75,3306.25,3303.50,3304.75,219,258,477.00
09/08/2020,17:18,3304.75,3306.00,3303.50,3306.00,197,188,385.00
09/08/2020,17:19,3305.50,3307.25,3304.25,3304.50,160,169,329.00
09/08/2020,17:20,3304.50,3308.25,3304.25,3307.75,263,128,391.00
09/08/2020,17:21,3308.00,3309.00,3306.75,3308.75,368,274,642.00
09/08/2020,17:22,3309.00,3315.25,3308.75,3313.50,1186,575,1761.00
09/08/2020,17:23,3313.50,3315.00,3312.00,3313.00,378,565,943.00
09/08/2020,17:24,3313.00,3315.50,3312.25,3313.75,442,338,780.00
09/08/2020,17:25,3313.75,3315.50,3313.25,3314.50,159,89,248.00
09/08/2020,17:26,3314.75,3314.75,3313.00,3313.75,92,167,259.00
09/08/2020,17:27,3313.75,3314.00,3311.00,3312.00,264,289,553.00
09/08/2020,17:28,3312.00,3313.50,3310.00,3313.25,526,447,973.00
09/08/2020,17:29,3313.25,3314.75,3312.25,3313.50,164,111,275.00
09/08/2020,17:30,3313.75,3314.00,3312.75,3312.75,57,93,150.00
09/08/2020,17:31,3312.50,3316.00,3312.50,3314.25,318,193,511.00
09/08/2020,17:32,3314.50,3315.75,3313.00,3314.25,151,180,331.00
09/08/2020,17:33,3314.00,3314.25,3311.25,3311.50,94,176,270.00
09/08/2020,17:34,3311.75,3314.50,3311.50,3312.75,272,210,482.00
09/08/2020,17:35,3312.75,3313.50,3311.75,3312.25,36,69,105.00
09/08/2020,17:36,3312.50,3313.50,3310.25,3310.75,96,150,246.00
09/08/2020,17:37,3310.75,3312.00,3310.00,3311.00,222,247,469.00
09/08/2020,17:38,3311.00,3311.75,3310.25,3310.50,48,122,170.00
09/08/2020,17:39,3310.50,3311.25,3310.00,3310.75,75,63,138.00
09/08/2020,17:40,3310.75,3311.00,3310.00,3310.75,63,93,156.00
09/08/2020,17:41,3311.00,3311.00,3309.25,3310.00,224,179,403.00
09/08/2020,17:42,3310.00,3310.00,3309.00,3309.75,102,168,270.00
09/08/2020,17:43,3309.50,3311.25,3309.50,3310.25,120,95,215.00
09/08/2020,17:44,3310.00,3311.75,3310.00,3311.25,87,85,172.00
09/08/2020,17:45,3311.25,3311.75,3310.25,3310.25,58,59,117.00
09/08/2020,17:46,3310.25,3312.75,3310.25,3311.00,300,226,526.00
09/08/2020,17:47,3311.00,3311.50,3310.00,3310.25,89,196,285.00
09/08/2020,17:48,3310.25,3312.50,3310.00,3312.50,133,76,209.00
09/08/2020,17:49,3312.50,3313.00,3311.50,3312.00,89,59,148.00
09/08/2020,17:50,3312.25,3312.50,3312.00,3312.00,36,33,69.00
09/08/2020,17:51,3312.25,3314.75,3312.25,3313.75,225,117,342.00
09/08/2020,17:52,3314.00,3314.50,3312.75,3314.00,152,114,266.00
09/08/2020,17:53,3313.75,3319.25,3313.75,3316.25,876,442,1318.00
09/08/2020,17:54,3316.00,3316.25,3313.75,3314.75,244,214,458.00
09/08/2020,17:55,3314.50,3316.25,3314.00,3316.00,108,77,185.00
09/08/2020,17:56,3316.25,3318.00,3315.25,3317.50,190,99,289.00
09/08/2020,17:57,3317.50,3317.75,3316.25,3317.25,73,97,170.00
09/08/2020,17:58,3317.50,3318.50,3316.75,3318.25,112,65,177.00
09/08/2020,17:59,3318.00,3318.25,3317.00,3317.50,65,80,145.00
09/08/2020,18:00,3317.25,3317.75,3315.75,3317.75,174,169,343.00
09/08/2020,18:01,3318.00,3318.50,3315.50,3316.00,122,210,332.00
09/08/2020,18:02,3316.00,3316.25,3312.75,3314.00,356,385,741.00
09/08/2020,18:03,3314.25,3314.75,3311.50,3312.00,120,243,363.00
09/08/2020,18:04,3312.00,3314.00,3311.25,3313.25,195,159,354.00
09/08/2020,18:05,3313.00,3313.50,3311.25,3313.50,107,91,198.00
09/08/2020,18:06,3313.75,3317.00,3313.25,3316.25,234,97,331.00
09/08/2020,18:07,3316.25,3317.50,3315.50,3316.75,100,98,198.00
09/08/2020,18:08,3316.75,3317.00,3316.00,3316.75,49,73,122.00
09/08/2020,18:09,3316.50,3317.75,3315.75,3316.25,116,117,233.00
09/08/2020,18:10,3316.75,3317.25,3315.75,3316.25,65,65,130.00
09/08/2020,18:11,3316.25,3318.75,3315.75,3318.50,149,73,222.00
09/08/2020,18:12,3318.75,3320.00,3316.75,3319.00,302,229,531.00
09/08/2020,18:13,3319.00,3320.00,3318.00,3319.75,149,147,296.00
09/08/2020,18:14,3319.75,3319.75,3319.00,3319.00,25,59,84.00
09/08/2020,18:15,3319.25,3319.75,3317.75,3319.25,89,100,189.00
09/08/2020,18:16,3319.25,3320.00,3319.00,3319.75,190,117,307.00
09/08/2020,18:17,3319.75,3322.25,3319.50,3322.00,483,154,637.00
09/08/2020,18:18,3322.25,3323.50,3320.50,3321.50,394,295,689.00
09/08/2020,18:19,3321.75,3322.50,3320.50,3321.00,173,130,303.00
09/08/2020,18:20,3321.00,3321.00,3317.75,3319.25,251,311,562.00
09/08/2020,18:21,3319.50,3321.25,3319.25,3320.00,156,86,242.00
09/08/2020,18:22,3320.25,3320.75,3319.50,3320.25,103,75,178.00
09/08/2020,18:23,3320.25,3321.75,3320.25,3321.00,131,72,203.00
09/08/2020,18:24,3321.25,3322.50,3320.75,3322.25,121,80,201.00
09/08/2020,18:25,3322.50,3322.50,3321.00,3321.00,47,53,100.00
09/08/2020,18:26,3321.25,3321.25,3320.75,3321.25,54,72,126.00
09/08/2020,18:27,3321.25,3322.00,3320.75,3321.00,37,99,136.00
09/08/2020,18:28,3321.25,3321.50,3319.75,3320.00,68,117,185.00
09/08/2020,18:29,3320.00,3320.00,3316.50,3317.75,225,328,553.00
09/08/2020,18:30,3317.75,3318.75,3317.50,3318.25,162,77,239.00
09/08/2020,18:31,3318.25,3319.75,3318.25,3318.50,113,88,201.00
09/08/2020,18:32,3318.50,3319.25,3318.50,3318.75,88,22,110.00
09/08/2020,18:33,3318.75,3318.75,3316.75,3317.00,59,125,184.00
09/08/2020,18:34,3317.00,3318.50,3316.75,3316.75,137,156,293.00
09/08/2020,18:35,3317.00,3317.75,3316.75,3317.50,91,87,178.00
09/08/2020,18:36,3317.50,3317.75,3314.50,3314.75,120,225,345.00
09/08/2020,18:37,3314.75,3316.00,3314.50,3314.50,67,76,143.00
09/08/2020,18:38,3314.50,3316.75,3314.50,3315.50,119,113,232.00
09/08/2020,18:39,3315.25,3317.50,3315.25,3316.50,109,75,184.00
09/08/2020,18:40,3316.50,3318.25,3316.50,3318.25,78,35,113.00
09/08/2020,18:41,3318.25,3320.25,3318.25,3319.25,212,130,342.00
09/08/2020,18:42,3319.25,3320.50,3319.00,3320.25,166,47,213.00
09/08/2020,18:43,3320.50,3320.50,3319.50,3319.75,84,65,149.00
09/08/2020,18:44,3319.75,3321.25,3319.75,3320.50,78,42,120.00
09/08/2020,18:45,3320.75,3321.50,3320.50,3320.75,75,151,226.00
09/08/2020,18:46,3320.75,3322.25,3320.25,3322.00,134,117,251.00
09/08/2020,18:47,3321.75,3322.25,3319.50,3320.75,134,149,283.00
09/08/2020,18:48,3320.75,3321.25,3320.50,3321.00,109,53,162.00
09/08/2020,18:49,3321.00,3322.25,3321.00,3322.00,91,67,158.00
09/08/2020,18:50,3322.25,3323.00,3322.00,3323.00,139,109,248.00
09/08/2020,18:51,3322.75,3324.00,3321.75,3322.75,530,296,826.00
09/08/2020,18:52,3323.00,3324.00,3321.75,3323.75,174,192,366.00
09/08/2020,18:53,3323.50,3325.00,3323.00,3324.50,217,93,310.00
09/08/2020,18:54,3324.50,3325.25,3323.75,3324.50,192,168,360.00
09/08/2020,18:55,3324.75,3325.00,3323.50,3325.00,167,70,237.00
09/08/2020,18:56,3325.00,3325.00,3323.50,3324.00,66,109,175.00
09/08/2020,18:57,3324.00,3324.00,3322.75,3322.75,104,115,219.00
09/08/2020,18:58,3322.75,3324.50,3322.75,3323.50,122,115,237.00
09/08/2020,18:59,3323.75,3324.00,3321.75,3322.25,151,262,413.00
09/08/2020,19:00,3322.25,3323.00,3322.00,3322.75,61,95,156.00
09/08/2020,19:01,3322.25,3323.25,3320.75,3322.75,303,298,601.00
09/08/2020,19:02,3322.50,3325.50,3322.50,3325.25,383,242,625.00
09/08/2020,19:03,3325.00,3325.50,3323.75,3324.50,123,138,261.00
09/08/2020,19:04,3324.75,3326.50,3324.50,3325.00,394,138,532.00
09/08/2020,19:05,3324.75,3325.50,3324.25,3325.00,188,115,303.00
09/08/2020,19:06,3324.75,3324.75,3322.75,3323.50,194,256,450.00
09/08/2020,19:07,3323.50,3323.50,3322.00,3322.25,80,87,167.00
09/08/2020,19:08,3322.50,3325.00,3321.50,3323.50,175,152,327.00
09/08/2020,19:09,3323.75,3324.00,3322.75,3324.00,160,61,221.00
09/08/2020,19:10,3324.00,3324.75,3322.50,3323.00,90,137,227.00
09/08/2020,19:11,3322.75,3324.75,3322.50,3324.75,111,120,231.00
09/08/2020,19:12,3324.75,3325.00,3324.00,3324.50,124,45,169.00
09/08/2020,19:13,3324.50,3325.00,3323.75,3324.50,38,110,148.00
09/08/2020,19:14,3324.75,3326.00,3324.75,3325.75,230,102,332.00
09/08/2020,19:15,3325.50,3326.75,3325.50,3326.00,271,155,426.00
09/08/2020,19:16,3325.75,3327.25,3324.25,3324.50,523,390,913.00
09/08/2020,19:17,3324.75,3326.75,3324.50,3326.25,400,198,598.00
09/08/2020,19:18,3326.00,3328.50,3326.00,3327.25,423,313,736.00
09/08/2020,19:19,3327.50,3328.50,3327.25,3328.50,252,191,443.00
09/08/2020,19:20,3328.25,3329.50,3328.25,3329.25,271,111,382.00
09/08/2020,19:21,3329.25,3330.00,3327.75,3330.00,332,266,598.00
09/08/2020,19:22,3330.00,3330.00,3328.75,3329.50,352,262,614.00
09/08/2020,19:23,3329.25,3330.00,3328.00,3328.00,250,364,614.00
09/08/2020,19:24,3328.25,3328.75,3326.75,3328.25,265,276,541.00
09/08/2020,19:25,3328.50,3328.75,3327.50,3328.25,148,109,257.00
09/08/2020,19:26,3328.00,3328.25,3325.75,3325.75,122,275,397.00
09/08/2020,19:27,3326.00,3327.75,3325.50,3327.50,243,250,493.00
09/08/2020,19:28,3327.50,3327.50,3326.00,3326.25,220,264,484.00
09/08/2020,19:29,3326.25,3326.25,3325.75,3326.00,83,61,144.00
09/08/2020,19:30,3326.00,3327.00,3325.75,3326.25,117,143,260.00
09/08/2020,19:31,3326.25,3328.50,3326.00,3328.00,169,87,256.00
09/08/2020,19:32,3328.25,3328.75,3327.75,3328.50,99,73,172.00
09/08/2020,19:33,3328.50,3328.75,3327.25,3327.25,51,149,200.00
09/08/2020,19:34,3327.25,3328.50,3327.25,3327.50,96,123,219.00
09/08/2020,19:35,3327.50,3329.00,3327.50,3328.75,163,29,192.00
09/08/2020,19:36,3328.75,3329.50,3328.25,3329.50,82,51,133.00
09/08/2020,19:37,3329.50,3331.25,3329.00,3329.50,513,304,817.00
09/08/2020,19:38,3329.50,3333.00,3329.50,3332.75,647,249,896.00
09/08/2020,19:39,3332.50,3333.00,3332.00,3332.25,151,165,316.00
09/08/2020,19:40,3332.50,3334.75,3332.50,3333.75,495,417,912.00
09/08/2020,19:41,3334.00,3335.00,3333.50,3334.50,261,293,554.00
09/08/2020,19:42,3334.50,3335.25,3334.00,3335.00,200,117,317.00
09/08/2020,19:43,3335.00,3335.00,3332.75,3334.25,265,352,617.00
09/08/2020,19:44,3334.25,3336.75,3334.25,3335.50,530,519,1049.00
09/08/2020,19:45,3335.50,3337.00,3335.00,3335.50,278,271,549.00
09/08/2020,19:46,3335.75,3336.25,3334.25,3335.00,167,314,481.00
09/08/2020,19:47,3335.00,3335.50,3334.75,3335.25,91,152,243.00
09/08/2020,19:48,3335.00,3335.75,3334.75,3335.00,153,110,263.00
09/08/2020,19:49,3335.25,3335.25,3334.25,3334.75,120,166,286.00
09/08/2020,19:50,3335.00,3335.50,3334.50,3335.00,104,92,196.00
09/08/2020,19:51,3335.00,3335.25,3334.50,3335.00,78,17,95.00
09/08/2020,19:52,3335.25,3336.75,3335.25,3336.50,170,72,242.00
09/08/2020,19:53,3336.50,3336.50,3336.00,3336.00,65,73,138.00
09/08/2020,19:54,3336.25,3336.50,3335.25,3336.25,117,203,320.00
09/08/2020,19:55,3336.00,3336.00,3334.50,3334.75,59,160,219.00
09/08/2020,19:56,3334.75,3335.25,3334.00,3335.25,173,139,312.00
09/08/2020,19:57,3335.25,3337.25,3335.25,3336.50,375,200,575.00
09/08/2020,19:58,3336.50,3336.50,3334.75,3335.00,131,129,260.00
09/08/2020,19:59,3335.25,3335.50,3334.00,3334.25,49,115,164.00
09/08/2020,20:00,3334.25,3335.25,3334.00,3335.00,111,88,199.00
09/08/2020,20:01,3334.75,3335.00,3333.50,3334.00,122,180,302.00
09/08/2020,20:02,3334.25,3334.25,3332.50,3332.75,144,259,403.00
09/08/2020,20:03,3332.75,3333.50,3332.00,3332.75,165,247,412.00
09/08/2020,20:04,3332.75,3333.25,3332.25,3333.00,109,88,197.00
09/08/2020,20:05,3333.25,3334.50,3333.25,3333.75,137,63,200.00
09/08/2020,20:06,3334.00,3335.00,3334.00,3334.75,80,59,139.00
09/08/2020,20:07,3334.50,3335.25,3333.75,3334.25,75,168,243.00
09/08/2020,20:08,3334.25,3335.00,3333.75,3334.25,51,68,119.00
09/08/2020,20:09,3334.25,3334.50,3331.25,3331.50,82,256,338.00
09/08/2020,20:10,3331.50,3331.50,3327.50,3328.00,355,719,1074.00
09/08/2020,20:11,3327.75,3329.50,3327.50,3328.75,357,298,655.00
09/08/2020,20:12,3329.00,3329.00,3326.75,3327.25,126,210,336.00
09/08/2020,20:13,3327.25,3327.50,3326.00,3326.75,182,197,379.00
09/08/2020,20:14,3326.75,3329.00,3326.25,3328.75,202,76,278.00
09/08/2020,20:15,3329.00,3330.00,3328.25,3329.50,121,90,211.00
09/08/2020,20:16,3329.50,3331.00,3329.50,3330.50,229,216,445.00
09/08/2020,20:17,3330.25,3331.00,3329.50,3329.50,77,159,236.00
09/08/2020,20:18,3329.25,3329.75,3329.00,3329.75,75,85,160.00
09/08/2020,20:19,3329.75,3330.25,3327.25,3327.50,120,152,272.00
09/08/2020,20:20,3327.50,3330.25,3326.50,3330.25,160,124,284.00
09/08/2020,20:21,3330.25,3331.25,3329.25,3330.75,131,129,260.00
09/08/2020,20:22,3330.50,3331.00,3330.00,3330.75,72,96,168.00
09/08/2020,20:23,3330.50,3331.75,3329.75,3331.50,190,112,302.00
09/08/2020,20:24,3331.50,3331.75,3330.00,3331.25,108,88,196.00
09/08/2020,20:25,3331.25,3332.00,3331.25,3331.50,84,91,175.00
09/08/2020,20:26,3331.75,3332.00,3331.25,3331.75,100,49,149.00
09/08/2020,20:27,3331.75,3332.00,3331.50,3332.00,55,95,150.00
09/08/2020,20:28,3332.25,3332.50,3331.25,3331.25,47,85,132.00
09/08/2020,20:29,3331.25,3332.50,3331.25,3332.00,77,62,139.00
09/08/2020,20:30,3332.00,3332.50,3331.25,3331.75,63,48,111.00
09/08/2020,20:31,3331.75,3332.50,3330.50,3330.50,298,219,517.00
09/08/2020,20:32,3330.50,3331.50,3329.00,3329.50,267,258,525.00
09/08/2020,20:33,3329.25,3330.00,3328.50,3329.50,369,216,585.00
09/08/2020,20:34,3329.50,3329.50,3328.50,3328.75,383,205,588.00
09/08/2020,20:35,3328.50,3333.00,3328.50,3332.75,333,210,543.00
09/08/2020,20:36,3332.75,3334.50,3332.50,3334.50,358,258,616.00
09/08/2020,20:37,3334.50,3334.75,3333.50,3334.00,120,173,293.00
09/08/2020,20:38,3334.00,3335.50,3333.75,3335.25,215,80,295.00
09/08/2020,20:39,3335.50,3335.75,3334.75,3335.00,226,151,377.00
09/08/2020,20:40,3335.25,3338.25,3335.25,3336.75,577,281,858.00
09/08/2020,20:41,3337.00,3338.00,3336.75,3337.75,181,281,462.00
09/08/2020,20:42,3337.75,3337.75,3336.25,3336.50,80,150,230.00
09/08/2020,20:43,3336.50,3338.25,3336.50,3337.75,349,142,491.00
09/08/2020,20:44,3338.00,3338.25,3337.50,3338.00,258,85,343.00
09/08/2020,20:45,3338.00,3340.00,3338.00,3339.50,375,238,613.00
09/08/2020,20:46,3339.50,3339.75,3339.00,3339.25,74,184,258.00
09/08/2020,20:47,3339.25,3339.50,3337.50,3337.75,154,264,418.00
09/08/2020,20:48,3338.00,3338.00,3337.00,3337.50,123,97,220.00
09/08/2020,20:49,3337.75,3338.00,3336.75,3337.50,104,126,230.00
09/08/2020,20:50,3337.50,3337.50,3336.75,3337.25,95,119,214.00
09/08/2020,20:51,3337.25,3337.75,3336.50,3337.50,89,81,170.00
09/08/2020,20:52,3337.25,3337.50,3337.00,3337.50,21,32,53.00
09/08/2020,20:53,3337.50,3337.75,3337.00,3337.75,85,84,169.00
09/08/2020,20:54,3337.50,3337.75,3336.25,3337.25,80,136,216.00
09/08/2020,20:55,3337.25,3337.50,3336.75,3336.75,50,49,99.00
09/08/2020,20:56,3336.75,3336.75,3335.00,3335.00,118,265,383.00
09/08/2020,20:57,3335.00,3335.25,3334.00,3335.25,165,158,323.00
09/08/2020,20:58,3335.25,3335.25,3333.50,3334.00,92,136,228.00
09/08/2020,20:59,3334.25,3336.75,3334.25,3336.00,171,136,307.00
09/08/2020,21:00,3336.25,3336.50,3335.50,3335.75,41,103,144.00
09/08/2020,21:01,3335.75,3335.75,3333.50,3334.75,133,213,346.00
09/08/2020,21:02,3334.50,3334.75,3334.00,3334.25,50,167,217.00
09/08/2020,21:03,3334.25,3334.25,3332.50,3333.75,144,195,339.00
09/08/2020,21:04,3333.75,3334.25,3333.00,3333.75,125,98,223.00
09/08/2020,21:05,3333.75,3334.50,3332.75,3333.75,383,274,657.00
09/08/2020,21:06,3333.50,3336.00,3332.75,3335.75,186,109,295.00
09/08/2020,21:07,3336.25,3337.00,3335.75,3336.00,103,65,168.00
09/08/2020,21:08,3336.00,3336.75,3335.75,3336.00,153,171,324.00
09/08/2020,21:09,3335.75,3336.50,3335.75,3336.50,103,155,258.00
09/08/2020,21:10,3336.50,3336.50,3335.75,3336.00,78,126,204.00
09/08/2020,21:11,3335.75,3336.50,3335.75,3336.25,101,29,130.00
09/08/2020,21:12,3336.50,3338.00,3336.25,3338.00,139,85,224.00
09/08/2020,21:13,3338.00,3338.75,3337.75,3338.25,208,166,374.00
09/08/2020,21:14,3338.25,3339.75,3338.25,3339.75,181,64,245.00
09/08/2020,21:15,3339.75,3340.50,3339.50,3339.75,260,202,462.00
09/08/2020,21:16,3340.00,3340.00,3338.50,3338.50,94,143,237.00
09/08/2020,21:17,3338.50,3338.75,3338.25,3338.50,72,56,128.00
09/08/2020,21:18,3338.50,3338.50,3337.75,3338.00,34,84,118.00
09/08/2020,21:19,3337.75,3338.50,3337.50,3337.50,16,69,85.00
09/08/2020,21:20,3337.50,3337.50,3335.75,3337.00,91,194,285.00
09/08/2020,21:21,3336.75,3336.75,3334.50,3334.50,61,217,278.00
09/08/2020,21:22,3334.50,3336.00,3334.25,3335.00,128,79,207.00
09/08/2020,21:23,3335.00,3335.75,3335.00,3335.50,63,73,136.00
09/08/2020,21:24,3335.25,3335.50,3334.00,3334.50,36,131,167.00
09/08/2020,21:25,3334.50,3334.50,3333.75,3334.25,65,79,144.00
09/08/2020,21:26,3334.00,3335.00,3333.75,3335.00,94,76,170.00
09/08/2020,21:27,3334.75,3335.00,3333.75,3334.75,75,60,135.00
09/08/2020,21:28,3334.75,3335.50,3334.50,3335.50,91,29,120.00
09/08/2020,21:29,3335.50,3336.25,3335.00,3336.00,199,165,364.00
09/08/2020,21:30,3336.00,3336.75,3335.75,3336.25,99,154,253.00
09/08/2020,21:31,3336.25,3336.50,3333.50,3335.25,216,308,524.00
09/08/2020,21:32,3335.25,3335.50,3333.00,3333.75,118,194,312.00
09/08/2020,21:33,3333.50,3333.75,3332.75,3333.25,69,88,157.00
09/08/2020,21:34,3333.25,3333.25,3331.50,3332.00,131,295,426.00
09/08/2020,21:35,3332.25,3332.50,3331.00,3331.25,103,144,247.00
09/08/2020,21:36,3331.00,3332.00,3331.00,3331.75,84,60,144.00
09/08/2020,21:37,3331.75,3332.25,3331.25,3332.00,90,51,141.00
09/08/2020,21:38,3332.25,3332.50,3331.75,3332.00,94,56,150.00
09/08/2020,21:39,3332.00,3333.25,3331.00,3333.25,118,76,194.00
09/08/2020,21:40,3333.25,3333.75,3333.25,3333.50,115,62,177.00
09/08/2020,21:41,3333.75,3334.00,3333.25,3334.00,83,26,109.00
09/08/2020,21:42,3333.75,3334.25,3333.50,3334.00,66,109,175.00
09/08/2020,21:43,3333.75,3334.25,3333.50,3334.25,83,93,176.00
09/08/2020,21:44,3334.25,3334.75,3333.50,3333.75,48,75,123.00
09/08/2020,21:45,3334.00,3334.50,3333.75,3334.25,74,32,106.00
09/08/2020,21:46,3334.25,3334.50,3334.00,3334.25,35,34,69.00
09/08/2020,21:47,3334.25,3335.75,3334.25,3334.75,155,92,247.00
09/08/2020,21:48,3334.75,3335.00,3334.50,3335.00,30,26,56.00
09/08/2020,21:49,3335.25,3335.75,3335.00,3335.50,31,79,110.00
09/08/2020,21:50,3335.50,3336.00,3335.25,3335.75,113,41,154.00
09/08/2020,21:51,3335.75,3336.25,3335.50,3335.75,26,36,62.00
09/08/2020,21:52,3336.00,3336.50,3336.00,3336.00,121,24,145.00
09/08/2020,21:53,3335.75,3336.25,3335.50,3335.75,29,31,60.00
09/08/2020,21:54,3335.75,3335.75,3334.00,3334.50,60,182,242.00
09/08/2020,21:55,3334.00,3335.50,3334.00,3335.50,66,8,74.00
09/08/2020,21:56,3335.25,3335.75,3335.25,3335.50,36,29,65.00
09/08/2020,21:57,3335.50,3336.25,3335.50,3336.00,51,90,141.00
09/08/2020,21:58,3336.00,3337.25,3336.00,3337.25,129,20,149.00
09/08/2020,21:59,3337.00,3337.75,3336.50,3337.25,89,73,162.00
09/08/2020,22:00,3337.50,3337.75,3337.25,3337.50,31,33,64.00
09/08/2020,22:01,3337.25,3337.75,3337.00,3337.50,83,104,187.00
09/08/2020,22:02,3337.75,3338.00,3337.50,3337.75,52,50,102.00
09/08/2020,22:03,3337.75,3338.50,3337.75,3338.50,134,47,181.00
09/08/2020,22:04,3338.50,3338.50,3337.00,3338.00,91,125,216.00
09/08/2020,22:05,3337.75,3338.25,3337.75,3338.25,57,119,176.00
09/08/2020,22:06,3338.00,3338.00,3337.00,3337.00,42,63,105.00
09/08/2020,22:07,3337.25,3338.25,3337.25,3337.75,53,45,98.00
09/08/2020,22:08,3337.75,3338.50,3337.50,3338.50,87,44,131.00
09/08/2020,22:09,3338.50,3338.50,3337.50,3337.75,28,37,65.00
09/08/2020,22:10,3337.75,3338.25,3337.50,3337.50,54,61,115.00
09/08/2020,22:11,3337.50,3337.50,3336.50,3337.25,59,125,184.00
09/08/2020,22:12,3337.00,3337.75,3337.00,3337.00,70,52,122.00
09/08/2020,22:13,3337.00,3338.00,3337.00,3337.50,65,18,83.00
09/08/2020,22:14,3337.75,3338.00,3336.75,3337.00,65,82,147.00
09/08/2020,22:15,3337.25,3338.00,3337.00,3338.00,108,64,172.00
09/08/2020,22:16,3338.00,3338.75,3337.75,3338.75,85,33,118.00
09/08/2020,22:17,3338.75,3339.00,3338.25,3338.75,47,56,103.00
09/08/2020,22:18,3339.00,3340.00,3338.75,3339.50,336,96,432.00
09/08/2020,22:19,3339.75,3340.50,3339.50,3340.25,212,23,235.00
09/08/2020,22:20,3340.25,3340.25,3339.75,3339.75,38,72,110.00
09/08/2020,22:21,3340.00,3340.00,3338.50,3338.75,34,151,185.00
09/08/2020,22:22,3339.00,3339.00,3338.25,3338.75,49,36,85.00
09/08/2020,22:23,3338.75,3339.00,3338.25,3338.25,13,71,84.00
09/08/2020,22:24,3338.25,3338.50,3337.75,3338.00,48,66,114.00
09/08/2020,22:25,3338.00,3338.50,3338.00,3338.25,19,17,36.00
09/08/2020,22:26,3338.50,3338.50,3338.00,3338.25,74,33,107.00
09/08/2020,22:27,3338.25,3338.25,3337.50,3337.75,29,36,65.00
09/08/2020,22:28,3337.75,3337.75,3337.00,3337.25,20,60,80.00
09/08/2020,22:29,3337.25,3337.75,3337.25,3337.75,24,5,29.00
09/08/2020,22:30,3338.00,3338.50,3337.75,3338.00,50,45,95.00
09/08/2020,22:31,3338.00,3338.50,3337.25,3337.25,62,101,163.00
09/08/2020,22:32,3337.00,3337.50,3336.50,3337.00,42,70,112.00
09/08/2020,22:33,3337.00,3337.50,3336.75,3337.50,27,25,52.00
09/08/2020,22:34,3337.25,3337.50,3335.75,3336.25,43,156,199.00
09/08/2020,22:35,3336.50,3337.00,3336.00,3336.25,112,99,211.00
09/08/2020,22:36,3336.50,3336.75,3336.25,3336.75,30,30,60.00
09/08/2020,22:37,3336.75,3337.00,3336.75,3336.75,41,34,75.00
09/08/2020,22:38,3336.75,3336.75,3336.00,3336.50,18,45,63.00
09/08/2020,22:39,3336.50,3337.00,3336.50,3337.00,39,32,71.00
09/08/2020,22:40,3337.00,3337.00,3336.75,3336.75,80,46,126.00
09/08/2020,22:41,3337.00,3337.00,3336.50,3336.75,11,95,106.00
09/08/2020,22:42,3336.75,3337.00,3336.50,3336.75,8,24,32.00
09/08/2020,22:43,3337.00,3337.00,3336.50,3336.50,64,51,115.00
09/08/2020,22:44,3336.50,3336.50,3335.00,3335.50,56,193,249.00
09/08/2020,22:45,3335.50,3337.00,3335.25,3336.75,93,30,123.00
09/08/2020,22:46,3336.75,3337.00,3336.25,3337.00,54,18,72.00
09/08/2020,22:47,3337.00,3337.00,3336.75,3336.75,54,85,139.00
09/08/2020,22:48,3337.00,3338.50,3337.00,3338.25,194,67,261.00
09/08/2020,22:49,3338.25,3339.50,3338.25,3339.25,152,53,205.00
09/08/2020,22:50,3339.25,3340.25,3339.25,3340.00,236,70,306.00
09/08/2020,22:51,3340.00,3340.00,3339.25,3339.50,45,104,149.00
09/08/2020,22:52,3339.50,3339.75,3339.00,3339.00,18,39,57.00
09/08/2020,22:53,3339.00,3339.25,3338.75,3339.25,39,37,76.00
09/08/2020,22:54,3339.00,3339.00,3338.50,3338.50,23,53,76.00
09/08/2020,22:55,3338.50,3338.75,3338.25,3338.50,6,48,54.00
09/08/2020,22:56,3338.50,3339.00,3338.50,3338.75,13,5,18.00
09/08/2020,22:57,3338.75,3339.25,3338.50,3339.25,48,54,102.00
09/08/2020,22:58,3339.25,3339.25,3338.75,3338.75,2,22,24.00
09/08/2020,22:59,3338.75,3339.75,3338.75,3339.50,97,74,171.00
09/08/2020,23:00,3339.25,3339.50,3339.25,3339.50,28,6,34.00
09/08/2020,23:01,3339.25,3339.25,3339.00,3339.00,3,49,52.00
09/08/2020,23:02,3338.75,3339.00,3338.50,3338.75,26,36,62.00
09/08/2020,23:03,3338.75,3338.75,3337.75,3338.25,26,211,237.00
09/08/2020,23:04,3338.25,3338.75,3337.50,3337.75,26,58,84.00
09/08/2020,23:05,3337.75,3338.25,3337.75,3338.00,77,32,109.00
09/08/2020,23:06,3338.00,3338.50,3337.75,3338.50,50,60,110.00
09/08/2020,23:07,3338.75,3339.00,3338.25,3338.50,68,83,151.00
09/08/2020,23:08,3338.50,3338.75,3338.50,3338.50,9,26,35.00
09/08/2020,23:09,3338.50,3338.50,3338.25,3338.50,13,17,30.00
09/08/2020,23:10,3338.75,3338.75,3338.25,3338.25,40,44,84.00
09/08/2020,23:11,3338.00,3339.50,3338.00,3339.25,74,35,109.00
09/08/2020,23:12,3339.25,3339.25,3338.75,3339.00,43,39,82.00
09/08/2020,23:13,3339.25,3340.50,3339.25,3340.00,191,90,281.00
09/08/2020,23:14,3340.00,3340.00,3339.00,3339.00,14,50,64.00
09/08/2020,23:15,3339.25,3339.50,3339.25,3339.50,48,1,49.00
09/08/2020,23:16,3339.75,3340.00,3339.50,3339.75,18,15,33.00
09/08/2020,23:17,3339.75,3340.00,3339.75,3340.00,40,27,67.00
09/08/2020,23:18,3340.25,3341.75,3340.00,3341.50,362,88,450.00
09/08/2020,23:19,3341.50,3343.00,3341.50,3342.50,355,170,525.00
09/08/2020,23:20,3342.50,3343.50,3342.50,3343.25,226,104,330.00
09/08/2020,23:21,3343.50,3344.00,3342.75,3343.75,239,114,353.00
09/08/2020,23:22,3343.75,3344.50,3343.25,3343.50,233,140,373.00
09/08/2020,23:23,3343.50,3344.25,3342.50,3344.00,130,143,273.00
09/08/2020,23:24,3344.00,3345.00,3344.00,3344.00,200,185,385.00
09/08/2020,23:25,3344.00,3344.75,3344.00,3344.50,50,49,99.00
09/08/2020,23:26,3344.75,3345.00,3344.50,3344.75,176,155,331.00
09/08/2020,23:27,3345.00,3345.00,3344.50,3344.75,83,30,113.00
09/08/2020,23:28,3344.75,3345.00,3344.50,3344.75,60,32,92.00
09/08/2020,23:29,3344.75,3345.00,3344.50,3344.50,3,93,96.00
09/08/2020,23:30,3344.50,3345.00,3344.50,3344.75,108,86,194.00
09/08/2020,23:31,3344.75,3344.75,3344.00,3344.00,16,86,102.00
09/08/2020,23:32,3344.25,3345.00,3343.50,3344.25,142,123,265.00
09/08/2020,23:33,3344.50,3344.50,3344.25,3344.50,39,12,51.00
09/08/2020,23:34,3344.50,3345.00,3344.00,3344.50,63,67,130.00
09/08/2020,23:35,3344.50,3345.00,3344.50,3344.75,105,56,161.00
09/08/2020,23:36,3344.50,3344.75,3344.00,3344.00,28,60,88.00
09/08/2020,23:37,3344.00,3344.25,3343.50,3343.50,60,53,113.00
09/08/2020,23:38,3343.50,3344.50,3343.50,3344.25,64,52,116.00
09/08/2020,23:39,3344.50,3344.50,3343.50,3344.25,62,97,159.00
09/08/2020,23:40,3344.25,3344.50,3343.25,3343.75,61,40,101.00
09/08/2020,23:41,3343.75,3344.00,3343.00,3343.25,33,58,91.00
09/08/2020,23:42,3343.00,3343.75,3342.75,3342.75,24,44,68.00
09/08/2020,23:43,3343.00,3343.25,3342.50,3342.75,14,46,60.00
09/08/2020,23:44,3342.75,3343.50,3342.75,3343.25,34,29,63.00
09/08/2020,23:45,3343.25,3343.50,3342.75,3343.50,10,32,42.00
09/08/2020,23:46,3343.50,3344.00,3343.25,3343.25,59,31,90.00
09/08/2020,23:47,3343.00,3343.50,3342.50,3342.75,46,60,106.00
09/08/2020,23:48,3343.00,3343.00,3342.50,3342.75,58,6,64.00
09/08/2020,23:49,3343.00,3343.00,3341.75,3342.00,26,117,143.00
09/08/2020,23:50,3342.25,3342.75,3341.75,3342.75,48,18,66.00
09/08/2020,23:51,3342.75,3343.50,3342.25,3343.25,112,17,129.00
09/08/2020,23:52,3343.50,3343.75,3343.00,3343.25,35,43,78.00
09/08/2020,23:53,3343.50,3343.75,3342.75,3343.00,26,18,44.00
09/08/2020,23:54,3343.00,3343.75,3343.00,3343.50,23,1,24.00
09/08/2020,23:55,3343.50,3343.75,3343.50,3343.50,17,17,34.00
09/08/2020,23:56,3343.50,3344.25,3343.50,3344.00,24,35,59.00
09/08/2020,23:57,3344.25,3344.50,3344.00,3344.00,15,51,66.00
09/08/2020,23:58,3344.25,3344.50,3344.25,3344.50,35,46,81.00
09/08/2020,23:59,3344.50,3344.50,3344.00,3344.50,45,26,71.00
09/09/2020,00:00,3344.25,3344.50,3343.75,3344.00,166,128,294.00
09/09/2020,00:01,3344.25,3344.50,3343.50,3344.25,118,64,182.00
09/09/2020,00:02,3344.50,3346.50,3344.50,3346.25,445,103,548.00
09/09/2020,00:03,3346.25,3346.75,3345.75,3346.25,125,64,189.00
09/09/2020,00:04,3346.25,3347.00,3346.25,3346.25,212,107,319.00
09/09/2020,00:05,3346.25,3346.75,3346.25,3346.75,35,81,116.00
09/09/2020,00:06,3346.75,3349.00,3346.50,3348.75,417,258,675.00
09/09/2020,00:07,3348.75,3350.00,3348.25,3349.50,246,160,406.00
09/09/2020,00:08,3349.25,3350.25,3349.25,3349.50,160,157,317.00
09/09/2020,00:09,3349.75,3350.25,3349.00,3350.00,126,89,215.00
09/09/2020,00:10,3349.75,3350.25,3349.50,3350.00,43,48,91.00
09/09/2020,00:11,3350.00,3350.75,3349.75,3350.25,68,145,213.00
09/09/2020,00:12,3350.25,3351.00,3350.00,3350.25,70,133,203.00
09/09/2020,00:13,3350.25,3351.75,3350.25,3351.00,182,214,396.00
09/09/2020,00:14,3351.25,3352.00,3351.00,3352.00,148,65,213.00
09/09/2020,00:15,3352.00,3353.25,3352.00,3352.50,286,316,602.00
09/09/2020,00:16,3352.75,3354.00,3352.25,3352.75,354,236,590.00
09/09/2020,00:17,3353.00,3353.00,3351.50,3351.75,78,122,200.00
09/09/2020,00:18,3352.00,3352.50,3350.75,3351.50,115,155,270.00
09/09/2020,00:19,3351.50,3352.00,3351.00,3351.50,83,102,185.00
09/09/2020,00:20,3351.25,3351.50,3350.25,3350.50,69,97,166.00
09/09/2020,00:21,3350.50,3350.75,3350.00,3350.50,63,147,210.00
09/09/2020,00:22,3350.50,3350.50,3349.50,3349.75,84,146,230.00
09/09/2020,00:23,3349.75,3350.50,3349.75,3350.50,88,76,164.00
09/09/2020,00:24,3350.50,3351.00,3349.25,3349.75,187,233,420.00
09/09/2020,00:25,3350.00,3350.25,3349.50,3350.25,98,14,112.00
09/09/2020,00:26,3350.00,3350.00,3349.00,3349.25,45,144,189.00
09/09/2020,00:27,3349.25,3349.75,3349.00,3349.75,57,59,116.00
09/09/2020,00:28,3349.50,3349.75,3349.00,3349.00,41,105,146.00
09/09/2020,00:29,3349.00,3349.00,3348.75,3349.00,41,41,82.00
09/09/2020,00:30,3348.75,3349.50,3348.50,3348.50,26,58,84.00
09/09/2020,00:31,3348.50,3349.25,3348.00,3348.50,121,96,217.00
09/09/2020,00:32,3348.50,3348.50,3347.00,3347.00,60,135,195.00
09/09/2020,00:33,3347.25,3348.25,3347.25,3347.75,117,39,156.00
09/09/2020,00:34,3347.75,3347.75,3347.50,3347.50,17,93,110.00
09/09/2020,00:35,3347.50,3348.75,3347.50,3348.50,94,16,110.00
09/09/2020,00:36,3348.50,3348.75,3347.75,3348.25,41,112,153.00
09/09/2020,00:37,3348.00,3348.75,3348.00,3348.25,97,92,189.00
09/09/2020,00:38,3348.25,3348.25,3348.00,3348.25,36,38,74.00
09/09/2020,00:39,3348.25,3348.25,3347.50,3347.75,42,77,119.00
09/09/2020,00:40,3347.75,3348.00,3346.75,3347.25,40,100,140.00
09/09/2020,00:41,3347.00,3347.25,3346.75,3347.00,119,94,213.00
09/09/2020,00:42,3347.00,3347.00,3345.75,3346.00,99,67,166.00
09/09/2020,00:43,3346.00,3346.25,3345.75,3345.75,55,41,96.00
09/09/2020,00:44,3345.75,3346.00,3345.50,3346.00,77,56,133.00
09/09/2020,00:45,3346.00,3346.50,3346.00,3346.00,29,46,75.00
09/09/2020,00:46,3346.00,3346.50,3346.00,3346.25,40,40,80.00
09/09/2020,00:47,3346.25,3346.75,3346.25,3346.25,52,37,89.00
09/09/2020,00:48,3346.50,3346.50,3345.75,3346.00,81,31,112.00
09/09/2020,00:49,3346.00,3346.25,3346.00,3346.00,39,16,55.00
09/09/2020,00:50,3346.00,3346.75,3345.25,3346.50,87,122,209.00
09/09/2020,00:51,3346.75,3347.75,3346.50,3346.75,118,180,298.00
09/09/2020,00:52,3346.75,3347.25,3345.25,3345.25,50,127,177.00
09/09/2020,00:53,3345.50,3346.25,3345.00,3345.50,68,95,163.00
09/09/2020,00:54,3345.50,3345.75,3344.00,3344.25,74,138,212.00
09/09/2020,00:55,3344.50,3345.75,3344.25,3345.50,122,80,202.00
09/09/2020,00:56,3345.50,3346.25,3345.00,3346.00,98,69,167.00
09/09/2020,00:57,3346.00,3346.25,3343.75,3344.00,82,397,479.00
09/09/2020,00:58,3344.00,3345.00,3344.00,3344.50,62,52,114.00
09/09/2020,00:59,3344.25,3344.75,3344.25,3344.25,22,37,59.00
09/09/2020,01:00,3344.25,3344.75,3344.00,3344.25,38,52,90.00
09/09/2020,01:01,3344.50,3345.00,3343.00,3343.75,192,203,395.00
09/09/2020,01:02,3343.75,3344.50,3343.00,3343.75,148,276,424.00
09/09/2020,01:03,3343.75,3345.75,3343.50,3345.50,418,140,558.00
09/09/2020,01:04,3345.25,3346.25,3344.00,3344.00,259,339,598.00
09/09/2020,01:05,3344.25,3345.25,3344.25,3344.75,134,91,225.00
09/09/2020,01:06,3345.00,3346.00,3344.00,3345.75,202,126,328.00
09/09/2020,01:07,3345.75,3346.25,3345.50,3346.00,146,148,294.00
09/09/2020,01:08,3345.75,3347.50,3345.75,3347.50,217,211,428.00
09/09/2020,01:09,3347.25,3347.25,3344.75,3345.00,74,197,271.00
09/09/2020,01:10,3345.00,3345.25,3343.00,3343.00,115,205,320.00
09/09/2020,01:11,3343.25,3343.50,3341.75,3342.00,159,312,471.00
09/09/2020,01:12,3342.00,3342.25,3339.25,3341.00,365,537,902.00
09/09/2020,01:13,3341.00,3342.00,3340.25,3340.75,132,252,384.00
09/09/2020,01:14,3340.50,3340.75,3337.00,3337.50,301,545,846.00
09/09/2020,01:15,3337.75,3338.25,3336.00,3337.50,408,571,979.00
09/09/2020,01:16,3337.50,3337.50,3335.25,3336.50,179,279,458.00
09/09/2020,01:17,3336.50,3336.50,3334.50,3335.50,242,219,461.00
09/09/2020,01:18,3335.50,3335.50,3330.25,3331.25,410,743,1153.00
09/09/2020,01:19,3331.00,3332.00,3330.50,3331.50,224,366,590.00
09/09/2020,01:20,3331.25,3332.50,3330.75,3332.00,367,389,756.00
09/09/2020,01:21,3332.25,3332.25,3329.50,3330.25,208,288,496.00
09/09/2020,01:22,3330.00,3330.25,3327.50,3329.25,256,433,689.00
09/09/2020,01:23,3329.25,3329.25,3324.75,3326.75,695,715,1410.00
09/09/2020,01:24,3326.75,3328.50,3326.50,3327.00,326,459,785.00
09/09/2020,01:25,3327.25,3329.50,3327.00,3329.25,327,147,474.00
09/09/2020,01:26,3329.00,3329.00,3327.50,3328.75,153,153,306.00
09/09/2020,01:27,3328.75,3329.75,3328.50,3329.25,217,211,428.00
09/09/2020,01:28,3329.25,3331.00,3328.00,3328.50,402,315,717.00
09/09/2020,01:29,3328.50,3329.75,3327.25,3328.75,240,127,367.00
09/09/2020,01:30,3328.50,3329.75,3328.50,3329.50,127,140,267.00
09/09/2020,01:31,3329.50,3330.50,3329.00,3330.00,151,207,358.00
09/09/2020,01:32,3329.75,3332.75,3329.75,3332.75,341,212,553.00
09/09/2020,01:33,3332.50,3333.75,3332.25,3333.25,345,239,584.00
09/09/2020,01:34,3333.25,3333.25,3331.50,3332.25,195,275,470.00
09/09/2020,01:35,3332.00,3332.25,3331.25,3332.25,138,110,248.00
09/09/2020,01:36,3332.00,3332.25,3330.50,3332.25,84,154,238.00
09/09/2020,01:37,3332.00,3332.75,3330.00,3330.25,89,209,298.00
09/09/2020,01:38,3330.00,3330.25,3328.50,3329.25,172,284,456.00
09/09/2020,01:39,3329.25,3330.00,3328.50,3328.50,127,162,289.00
09/09/2020,01:40,3328.50,3328.75,3326.75,3327.00,157,214,371.00
09/09/2020,01:41,3327.25,3327.75,3323.75,3325.00,513,654,1167.00
09/09/2020,01:42,3325.25,3327.00,3324.50,3325.00,195,241,436.00
09/09/2020,01:43,3325.00,3325.00,3322.50,3322.75,328,456,784.00
09/09/2020,01:44,3322.75,3324.75,3322.75,3324.25,265,162,427.00
09/09/2020,01:45,3324.25,3324.25,3321.50,3322.75,324,476,800.00
09/09/2020,01:46,3322.75,3328.50,3322.50,3327.75,603,344,947.00
09/09/2020,01:47,3328.00,3330.00,3327.25,3329.00,330,397,727.00
09/09/2020,01:48,3329.00,3329.75,3328.50,3329.00,128,132,260.00
09/09/2020,01:49,3329.00,3330.00,3328.50,3329.25,229,166,395.00
09/09/2020,01:50,3329.50,3331.75,3329.25,3330.75,553,433,986.00
09/09/2020,01:51,3330.50,3331.25,3330.00,3331.25,145,150,295.00
09/09/2020,01:52,3331.50,3331.75,3330.75,3331.25,65,211,276.00
09/09/2020,01:53,3331.50,3331.75,3330.75,3331.50,61,88,149.00
09/09/2020,01:54,3331.25,3331.75,3330.75,3331.00,151,170,321.00
09/09/2020,01:55,3331.00,3333.00,3331.00,3332.50,351,169,520.00
09/09/2020,01:56,3332.50,3332.50,3331.25,3331.75,154,89,243.00
09/09/2020,01:57,3331.50,3333.75,3331.50,3332.25,227,156,383.00
09/09/2020,01:58,3332.50,3332.50,3331.50,3332.25,79,114,193.00
09/09/2020,01:59,3332.25,3332.50,3331.25,3331.75,137,118,255.00
09/09/2020,02:00,3331.75,3333.75,3331.75,3333.75,191,129,320.00
09/09/2020,02:01,3333.75,3338.00,3333.50,3337.50,1335,1271,2606.00
09/09/2020,02:02,3337.50,3338.75,3336.75,3338.50,689,583,1272.00
09/09/2020,02:03,3338.50,3339.25,3338.00,3339.00,582,490,1072.00
09/09/2020,02:04,3339.00,3339.25,3337.50,3337.50,308,444,752.00
09/09/2020,02:05,3337.50,3339.25,3336.75,3338.50,309,294,603.00
09/09/2020,02:06,3338.25,3338.75,3337.25,3338.25,395,268,663.00
09/09/2020,02:07,3338.25,3339.00,3337.75,3338.25,304,256,560.00
09/09/2020,02:08,3338.25,3339.00,3337.50,3338.75,222,294,516.00
09/09/2020,02:09,3338.50,3339.25,3338.00,3339.00,294,257,551.00
09/09/2020,02:10,3339.00,3339.50,3338.00,3338.50,306,416,722.00
09/09/2020,02:11,3338.25,3339.25,3338.25,3338.75,225,268,493.00
09/09/2020,02:12,3338.75,3339.25,3338.50,3338.75,122,138,260.00
09/09/2020,02:13,3339.00,3340.50,3338.00,3340.25,838,219,1057.00
09/09/2020,02:14,3340.25,3341.50,3340.25,3341.00,552,381,933.00
09/09/2020,02:15,3341.00,3342.00,3340.00,3340.75,515,401,916.00
09/09/2020,02:16,3341.00,3342.50,3340.50,3341.50,391,495,886.00
09/09/2020,02:17,3341.50,3342.25,3340.50,3341.25,240,431,671.00
09/09/2020,02:18,3341.00,3342.00,3340.50,3341.25,325,320,645.00
09/09/2020,02:19,3341.25,3341.50,3338.25,3339.25,223,557,780.00
09/09/2020,02:20,3339.50,3340.25,3339.00,3339.50,407,314,721.00
09/09/2020,02:21,3339.50,3341.00,3338.25,3340.50,543,520,1063.00
09/09/2020,02:22,3340.50,3342.00,3340.50,3341.75,358,275,633.00
09/09/2020,02:23,3341.50,3344.75,3341.50,3343.00,1273,588,1861.00
09/09/2020,02:24,3342.75,3346.00,3342.75,3344.75,494,377,871.00
09/09/2020,02:25,3344.75,3346.25,3343.75,3343.75,487,547,1034.00
09/09/2020,02:26,3343.75,3345.25,3342.75,3344.50,477,539,1016.00
09/09/2020,02:27,3344.50,3345.50,3343.25,3344.00,201,419,620.00
09/09/2020,02:28,3343.75,3344.25,3343.00,3343.00,185,259,444.00
09/09/2020,02:29,3343.00,3343.25,3342.50,3342.75,217,201,418.00
09/09/2020,02:30,3342.75,3345.00,3341.50,3344.25,393,376,769.00
09/09/2020,02:31,3344.00,3346.00,3343.00,3345.75,553,419,972.00
09/09/2020,02:32,3345.75,3348.00,3345.75,3347.50,562,251,813.00
09/09/2020,02:33,3347.50,3349.50,3347.50,3348.75,1017,400,1417.00
09/09/2020,02:34,3348.75,3349.50,3348.25,3349.25,379,287,666.00
09/09/2020,02:35,3349.25,3351.25,3349.25,3350.50,506,356,862.00
09/09/2020,02:36,3350.25,3352.75,3349.50,3352.75,671,466,1137.00
09/09/2020,02:37,3353.00,3353.25,3351.25,3352.00,388,787,1175.00
09/09/2020,02:38,3352.25,3352.50,3351.25,3351.25,229,328,557.00
09/09/2020,02:39,3351.50,3352.00,3350.25,3351.50,256,204,460.00
09/09/2020,02:40,3351.50,3351.75,3350.00,3350.25,238,176,414.00
09/09/2020,02:41,3350.25,3354.00,3350.00,3353.75,520,239,759.00
09/09/2020,02:42,3353.50,3353.75,3351.75,3352.25,252,379,631.00
09/09/2020,02:43,3352.25,3355.00,3352.25,3353.75,340,246,586.00
09/09/2020,02:44,3353.75,3357.00,3352.50,3356.00,862,690,1552.00
09/09/2020,02:45,3355.75,3358.50,3354.50,3358.00,795,451,1246.00
09/09/2020,02:46,3357.75,3359.00,3357.25,3358.75,695,569,1264.00
09/09/2020,02:47,3358.75,3358.75,3355.75,3356.25,308,422,730.00
09/09/2020,02:48,3356.25,3358.75,3356.00,3358.50,512,225,737.00
09/09/2020,02:49,3358.50,3359.00,3357.50,3358.00,307,357,664.00
09/09/2020,02:50,3358.00,3359.00,3356.00,3359.00,464,660,1124.00
09/09/2020,02:51,3358.75,3359.75,3358.50,3359.00,515,533,1048.00
09/09/2020,02:52,3359.00,3359.50,3357.75,3358.25,378,417,795.00
09/09/2020,02:53,3358.00,3359.50,3357.50,3359.00,337,421,758.00
09/09/2020,02:54,3359.00,3359.00,3358.25,3358.25,210,185,395.00
09/09/2020,02:55,3358.50,3359.00,3357.00,3358.00,250,225,475.00
09/09/2020,02:56,3357.75,3359.00,3357.00,3357.25,78,220,298.00
09/09/2020,02:57,3357.50,3357.50,3356.25,3357.00,178,309,487.00
09/09/2020,02:58,3357.00,3357.00,3355.50,3356.25,277,206,483.00
09/09/2020,02:59,3356.25,3357.00,3355.50,3355.75,321,236,557.00
09/09/2020,03:00,3355.75,3355.75,3352.75,3354.50,731,802,1533.00
09/09/2020,03:01,3354.50,3356.75,3353.00,3356.00,600,524,1124.00
09/09/2020,03:02,3356.00,3359.50,3355.75,3359.50,524,273,797.00
09/09/2020,03:03,3359.50,3361.75,3359.50,3361.25,635,462,1097.00
09/09/2020,03:04,3361.25,3363.00,3361.00,3362.50,815,612,1427.00
09/09/2020,03:05,3362.25,3364.50,3361.75,3363.75,642,735,1377.00
09/09/2020,03:06,3363.50,3368.00,3363.25,3366.25,900,866,1766.00
09/09/2020,03:07,3366.50,3367.25,3365.00,3365.50,631,818,1449.00
09/09/2020,03:08,3365.25,3366.50,3365.00,3365.50,310,439,749.00
09/09/2020,03:09,3365.50,3366.75,3365.50,3365.75,378,360,738.00
09/09/2020,03:10,3365.50,3366.75,3365.00,3366.50,404,278,682.00
09/09/2020,03:11,3366.75,3368.00,3364.75,3365.25,678,673,1351.00
09/09/2020,03:12,3365.25,3365.50,3363.25,3365.00,372,501,873.00
09/09/2020,03:13,3365.00,3365.00,3363.00,3365.00,468,393,861.00
09/09/2020,03:14,3364.75,3365.00,3362.50,3363.00,297,397,694.00
09/09/2020,03:15,3363.25,3364.50,3362.75,3363.25,183,178,361.00
09/09/2020,03:16,3363.50,3365.25,3363.50,3363.75,521,302,823.00
09/09/2020,03:17,3363.75,3365.75,3362.50,3365.50,361,260,621.00
09/09/2020,03:18,3365.50,3366.50,3365.00,3365.50,210,227,437.00
09/09/2020,03:19,3365.25,3365.25,3363.00,3363.00,210,372,582.00
09/09/2020,03:20,3363.00,3363.00,3361.25,3361.75,381,499,880.00
09/09/2020,03:21,3361.75,3363.00,3361.25,3362.00,241,320,561.00
09/09/2020,03:22,3362.00,3364.25,3362.00,3363.50,362,185,547.00
09/09/2020,03:23,3363.50,3366.25,3363.50,3366.25,404,512,916.00
09/09/2020,03:24,3366.25,3367.25,3365.50,3365.75,313,219,532.00
09/09/2020,03:25,3366.00,3366.50,3365.00,3365.25,113,304,417.00
09/09/2020,03:26,3365.25,3366.00,3363.50,3364.50,375,294,669.00
09/09/2020,03:27,3364.75,3365.75,3362.50,3363.50,232,508,740.00
09/09/2020,03:28,3363.50,3363.50,3360.75,3361.00,473,564,1037.00
09/09/2020,03:29,3361.00,3361.75,3359.75,3360.75,623,673,1296.00
09/09/2020,03:30,3360.75,3362.50,3360.25,3361.25,219,349,568.00
09/09/2020,03:31,3361.25,3363.25,3360.50,3361.00,214,276,490.00
09/09/2020,03:32,3360.75,3361.00,3359.00,3360.50,209,249,458.00
09/09/2020,03:33,3360.75,3360.75,3359.50,3359.50,207,157,364.00
09/09/2020,03:34,3359.50,3360.25,3359.00,3359.50,207,185,392.00
09/09/2020,03:35,3359.25,3360.00,3358.50,3359.50,223,222,445.00
09/09/2020,03:36,3359.75,3361.50,3359.75,3361.00,269,319,588.00
09/09/2020,03:37,3361.00,3362.50,3360.00,3362.25,215,151,366.00
09/09/2020,03:38,3362.25,3362.75,3361.00,3361.75,173,131,304.00
09/09/2020,03:39,3361.50,3361.75,3360.75,3361.00,101,124,225.00
09/09/2020,03:40,3360.75,3360.75,3358.00,3358.00,108,461,569.00
09/09/2020,03:41,3358.00,3358.25,3354.75,3356.25,657,691,1348.00
09/09/2020,03:42,3356.25,3357.50,3355.00,3357.50,295,367,662.00
09/09/2020,03:43,3357.50,3357.75,3355.75,3355.75,225,243,468.00
09/09/2020,03:44,3356.00,3356.00,3354.25,3355.25,310,353,663.00
09/09/2020,03:45,3355.25,3355.75,3354.50,3355.00,218,293,511.00
09/09/2020,03:46,3355.00,3357.75,3353.25,3357.25,572,268,840.00
09/09/2020,03:47,3357.25,3358.50,3357.00,3357.50,370,349,719.00
09/09/2020,03:48,3357.50,3357.75,3356.50,3357.25,116,176,292.00
09/09/2020,03:49,3357.25,3357.75,3356.00,3357.50,272,151,423.00
09/09/2020,03:50,3357.50,3360.50,3357.50,3360.25,445,200,645.00
09/09/2020,03:51,3360.00,3362.25,3359.75,3359.75,317,324,641.00
09/09/2020,03:52,3360.00,3361.00,3358.50,3360.25,286,176,462.00
09/09/2020,03:53,3360.50,3361.50,3359.25,3360.25,181,237,418.00
09/09/2020,03:54,3360.25,3360.75,3359.50,3359.75,62,105,167.00
09/09/2020,03:55,3359.75,3360.75,3359.25,3359.75,62,55,117.00
09/09/2020,03:56,3359.75,3360.25,3359.25,3360.25,76,66,142.00
09/09/2020,03:57,3360.50,3361.50,3359.50,3360.00,120,118,238.00
09/09/2020,03:58,3359.75,3360.25,3358.50,3359.00,59,71,130.00
09/09/2020,03:59,3358.75,3359.00,3357.75,3358.00,57,115,172.00
09/09/2020,04:00,3357.75,3357.75,3356.75,3356.75,94,125,219.00
09/09/2020,04:01,3356.75,3357.00,3354.50,3356.25,236,374,610.00
09/09/2020,04:02,3356.00,3356.00,3354.50,3355.00,186,164,350.00
09/09/2020,04:03,3355.00,3355.25,3351.75,3352.50,314,423,737.00
09/09/2020,04:04,3352.75,3352.75,3350.50,3350.75,370,447,817.00
09/09/2020,04:05,3350.50,3353.25,3350.50,3352.50,376,192,568.00
09/09/2020,04:06,3352.50,3354.75,3351.75,3354.50,293,146,439.00
09/09/2020,04:07,3354.50,3354.50,3353.00,3354.50,198,136,334.00
09/09/2020,04:08,3354.75,3355.25,3353.50,3353.50,157,156,313.00
09/09/2020,04:09,3353.50,3354.00,3352.50,3352.75,108,92,200.00
09/09/2020,04:10,3353.00,3354.75,3352.50,3354.25,160,57,217.00
09/09/2020,04:11,3354.00,3354.25,3352.50,3353.25,74,169,243.00
09/09/2020,04:12,3353.25,3353.25,3351.25,3351.75,120,161,281.00
09/09/2020,04:13,3352.00,3356.00,3352.00,3355.75,209,86,295.00
09/09/2020,04:14,3355.75,3358.25,3355.50,3358.25,324,259,583.00
09/09/2020,04:15,3358.50,3359.25,3357.50,3357.75,151,153,304.00
09/09/2020,04:16,3358.00,3359.50,3358.00,3358.50,221,216,437.00
09/09/2020,04:17,3358.25,3358.25,3356.50,3357.25,195,187,382.00
09/09/2020,04:18,3357.00,3357.50,3356.50,3357.25,162,114,276.00
09/09/2020,04:19,3357.25,3357.75,3356.50,3357.75,94,70,164.00
09/09/2020,04:20,3358.00,3358.50,3357.50,3357.75,92,88,180.00
09/09/2020,04:21,3357.75,3359.00,3357.75,3358.50,156,40,196.00
09/09/2020,04:22,3358.25,3358.50,3356.25,3356.75,142,159,301.00
09/09/2020,04:23,3357.00,3357.50,3356.25,3357.50,147,36,183.00
09/09/2020,04:24,3357.50,3358.00,3356.75,3357.00,116,62,178.00
09/09/2020,04:25,3357.00,3358.50,3356.75,3357.50,92,58,150.00
09/09/2020,04:26,3357.50,3359.25,3357.50,3359.00,160,58,218.00
09/09/2020,04:27,3358.75,3359.75,3358.75,3359.75,178,52,230.00
09/09/2020,04:28,3359.75,3361.25,3359.50,3360.75,396,165,561.00
09/09/2020,04:29,3361.00,3361.25,3359.75,3359.75,132,95,227.00
09/09/2020,04:30,3360.00,3360.25,3359.75,3359.75,135,57,192.00
09/09/2020,04:31,3359.75,3361.25,3359.00,3359.50,161,241,402.00
09/09/2020,04:32,3359.25,3360.25,3358.50,3359.00,189,111,300.00
09/09/2020,04:33,3359.25,3359.25,3357.25,3357.25,46,239,285.00
09/09/2020,04:34,3357.25,3358.50,3356.50,3358.00,150,160,310.00
09/09/2020,04:35,3357.75,3359.75,3357.50,3359.75,214,141,355.00
09/09/2020,04:36,3359.50,3361.50,3359.50,3360.25,129,127,256.00
09/09/2020,04:37,3360.50,3361.50,3360.50,3361.25,63,56,119.00
09/09/2020,04:38,3361.25,3361.75,3360.75,3361.00,148,147,295.00
09/09/2020,04:39,3361.25,3361.75,3361.25,3361.50,71,24,95.00
09/09/2020,04:40,3361.50,3363.75,3361.25,3362.00,342,210,552.00
09/09/2020,04:41,3361.75,3362.25,3360.75,3361.00,47,94,141.00
09/09/2020,04:42,3361.00,3362.75,3360.75,3362.25,225,138,363.00
09/09/2020,04:43,3362.50,3362.75,3362.00,3362.00,90,108,198.00
09/09/2020,04:44,3362.25,3362.25,3361.25,3362.25,117,97,214.00
09/09/2020,04:45,3362.25,3363.00,3362.25,3362.75,81,84,165.00
09/09/2020,04:46,3363.00,3364.75,3363.00,3364.75,302,240,542.00
09/09/2020,04:47,3364.75,3365.00,3364.00,3364.75,227,160,387.00
09/09/2020,04:48,3364.50,3364.75,3362.25,3362.50,90,235,325.00
09/09/2020,04:49,3362.50,3364.50,3362.25,3363.50,114,55,169.00
09/09/2020,04:50,3363.50,3364.25,3363.25,3363.50,75,66,141.00
09/09/2020,04:51,3363.50,3364.00,3363.00,3364.00,94,105,199.00
09/09/2020,04:52,3363.75,3364.50,3363.25,3363.25,105,148,253.00
09/09/2020,04:53,3363.25,3363.75,3362.25,3362.25,77,96,173.00
09/09/2020,04:54,3362.50,3363.00,3362.00,3362.00,55,61,116.00
09/09/2020,04:55,3362.00,3362.50,3361.25,3362.00,107,118,225.00
09/09/2020,04:56,3361.75,3363.50,3361.50,3363.25,252,128,380.00
09/09/2020,04:57,3363.25,3364.25,3363.00,3364.00,126,66,192.00
09/09/2020,04:58,3364.00,3365.75,3364.00,3365.25,308,102,410.00
09/09/2020,04:59,3365.25,3366.25,3365.25,3365.75,319,304,623.00
09/09/2020,05:00,3365.50,3368.50,3365.50,3367.25,709,397,1106.00
09/09/2020,05:01,3367.25,3369.25,3366.75,3368.50,486,641,1127.00
09/09/2020,05:02,3368.25,3368.25,3367.50,3368.00,152,247,399.00
09/09/2020,05:03,3368.00,3368.75,3367.50,3368.00,206,138,344.00
09/09/2020,05:04,3368.00,3368.00,3367.00,3367.25,98,134,232.00
09/09/2020,05:05,3367.00,3367.00,3365.00,3365.00,150,306,456.00
09/09/2020,05:06,3365.25,3366.00,3363.00,3364.00,385,222,607.00
09/09/2020,05:07,3363.75,3366.50,3363.50,3366.25,211,105,316.00
09/09/2020,05:08,3366.25,3367.25,3365.50,3365.75,144,224,368.00
09/09/2020,05:09,3366.00,3366.50,3365.50,3366.25,123,75,198.00
09/09/2020,05:10,3366.50,3368.25,3366.50,3368.25,311,56,367.00
09/09/2020,05:11,3368.25,3370.00,3367.75,3368.25,371,197,568.00
09/09/2020,05:12,3368.00,3368.00,3365.75,3367.50,264,563,827.00
09/09/2020,05:13,3367.50,3368.25,3365.75,3365.75,213,357,570.00
09/09/2020,05:14,3366.00,3366.50,3365.25,3366.25,248,182,430.00
09/09/2020,05:15,3366.00,3366.50,3365.50,3365.50,66,209,275.00
09/09/2020,05:16,3365.50,3366.50,3364.50,3365.50,179,254,433.00
09/09/2020,05:17,3365.25,3365.50,3363.75,3364.25,160,249,409.00
09/09/2020,05:18,3364.25,3364.50,3363.75,3364.00,95,97,192.00
09/09/2020,05:19,3363.75,3363.75,3362.25,3362.50,98,318,416.00
09/09/2020,05:20,3362.75,3363.25,3360.25,3361.75,413,627,1040.00
09/09/2020,05:21,3361.75,3362.75,3360.75,3361.75,133,199,332.00
09/09/2020,05:22,3361.75,3362.50,3360.25,3362.00,195,173,368.00
09/09/2020,05:23,3362.00,3362.00,3360.50,3361.00,120,154,274.00
09/09/2020,05:24,3361.00,3363.25,3360.75,3363.00,219,136,355.00
09/09/2020,05:25,3363.00,3363.25,3362.00,3362.00,71,91,162.00
09/09/2020,05:26,3362.25,3362.25,3360.50,3361.00,104,169,273.00
09/09/2020,05:27,3361.25,3361.25,3360.75,3361.25,93,81,174.00
09/09/2020,05:28,3361.25,3362.50,3361.25,3361.75,236,176,412.00
09/09/2020,05:29,3361.75,3361.75,3360.50,3360.75,106,301,407.00
09/09/2020,05:30,3360.75,3361.25,3360.25,3360.50,120,304,424.00
09/09/2020,05:31,3360.50,3361.50,3360.50,3361.00,93,86,179.00
09/09/2020,05:32,3361.25,3362.00,3360.75,3361.25,108,157,265.00
09/09/2020,05:33,3361.25,3361.25,3359.75,3360.25,96,218,314.00
09/09/2020,05:34,3360.00,3360.25,3358.25,3359.50,210,383,593.00
09/09/2020,05:35,3359.50,3360.75,3359.50,3360.75,142,144,286.00
09/09/2020,05:36,3360.75,3361.00,3359.50,3359.50,90,99,189.00
09/09/2020,05:37,3359.50,3359.50,3357.50,3359.00,248,241,489.00
09/09/2020,05:38,3358.75,3359.50,3358.25,3358.75,58,118,176.00
09/09/2020,05:39,3358.75,3359.50,3358.25,3359.25,127,88,215.00
09/09/2020,05:40,3359.50,3360.00,3359.00,3359.75,110,62,172.00
09/09/2020,05:41,3359.50,3359.50,3358.50,3359.25,26,43,69.00
09/09/2020,05:42,3359.50,3359.75,3359.00,3359.00,19,42,61.00
09/09/2020,05:43,3359.00,3359.50,3356.75,3358.75,95,206,301.00
09/09/2020,05:44,3358.50,3359.50,3358.00,3359.00,107,102,209.00
09/09/2020,05:45,3359.25,3360.25,3359.25,3360.00,176,86,262.00
09/09/2020,05:46,3360.00,3360.75,3358.75,3359.50,194,118,312.00
09/09/2020,05:47,3359.25,3360.00,3358.75,3359.75,165,141,306.00
09/09/2020,05:48,3359.75,3360.00,3359.50,3359.75,80,43,123.00
09/09/2020,05:49,3359.75,3359.75,3358.75,3359.25,77,107,184.00
09/09/2020,05:50,3359.25,3359.75,3359.00,3359.75,62,57,119.00
09/09/2020,05:51,3360.00,3360.25,3359.50,3360.25,144,160,304.00
09/09/2020,05:52,3360.25,3361.00,3360.00,3360.25,264,244,508.00
09/09/2020,05:53,3360.25,3360.25,3357.50,3358.25,117,337,454.00
09/09/2020,05:54,3358.00,3358.25,3356.00,3356.50,108,196,304.00
09/09/2020,05:55,3356.25,3358.00,3356.00,3357.00,141,128,269.00
09/09/2020,05:56,3357.00,3359.75,3357.00,3359.75,131,23,154.00
09/09/2020,05:57,3359.75,3360.25,3358.50,3358.75,159,235,394.00
09/09/2020,05:58,3358.75,3359.00,3357.00,3358.50,130,192,322.00
09/09/2020,05:59,3358.50,3359.25,3357.50,3359.00,110,93,203.00
09/09/2020,06:00,3359.00,3360.00,3359.00,3359.25,94,96,190.00
09/09/2020,06:01,3359.00,3359.50,3356.50,3357.25,299,362,661.00
09/09/2020,06:02,3357.00,3357.25,3355.00,3356.25,240,308,548.00
09/09/2020,06:03,3356.25,3356.50,3354.00,3355.00,419,333,752.00
09/09/2020,06:04,3355.25,3355.50,3353.75,3354.00,174,187,361.00
09/09/2020,06:05,3354.00,3356.50,3354.00,3354.25,459,384,843.00
09/09/2020,06:06,3354.00,3354.25,3351.25,3352.25,410,468,878.00
09/09/2020,06:07,3352.25,3352.75,3351.00,3352.00,269,439,708.00
09/09/2020,06:08,3352.00,3352.75,3351.25,3351.75,274,372,646.00
09/09/2020,06:09,3351.75,3352.75,3350.75,3351.75,399,245,644.00
09/09/2020,06:10,3351.50,3352.75,3351.00,3352.75,185,243,428.00
09/09/2020,06:11,3352.75,3353.25,3352.50,3352.75,64,145,209.00
09/09/2020,06:12,3353.00,3354.50,3352.00,3352.00,149,186,335.00
09/09/2020,06:13,3352.25,3353.00,3351.25,3351.75,131,161,292.00
09/09/2020,06:14,3351.75,3352.50,3350.50,3351.50,327,362,689.00
09/09/2020,06:15,3351.75,3352.00,3350.50,3351.50,121,156,277.00
09/09/2020,06:16,3351.25,3353.00,3351.00,3353.00,215,121,336.00
09/09/2020,06:17,3353.00,3354.50,3352.50,3354.25,298,195,493.00
09/09/2020,06:18,3354.25,3354.25,3352.75,3353.50,75,121,196.00
09/09/2020,06:19,3353.75,3356.00,3353.75,3355.50,194,140,334.00
09/09/2020,06:20,3355.50,3356.00,3355.00,3355.00,132,138,270.00
09/09/2020,06:21,3355.25,3355.50,3354.25,3354.50,87,149,236.00
09/09/2020,06:22,3354.75,3356.00,3354.50,3354.50,113,122,235.00
09/09/2020,06:23,3354.50,3355.00,3352.25,3352.50,405,504,909.00
09/09/2020,06:24,3352.50,3355.25,3352.50,3354.75,266,227,493.00
09/09/2020,06:25,3355.00,3356.00,3354.75,3354.75,155,133,288.00
09/09/2020,06:26,3354.50,3356.50,3353.75,3356.00,412,237,649.00
09/09/2020,06:27,3356.00,3358.75,3355.75,3357.75,534,340,874.00
09/09/2020,06:28,3357.50,3357.75,3356.75,3357.25,67,91,158.00
09/09/2020,06:29,3357.25,3357.75,3357.00,3357.50,131,49,180.00
09/09/2020,06:30,3357.50,3358.75,3357.25,3358.25,162,58,220.00
09/09/2020,06:31,3358.25,3358.25,3356.25,3356.50,78,213,291.00
09/09/2020,06:32,3356.25,3356.75,3355.00,3356.50,160,144,304.00
09/09/2020,06:33,3356.50,3357.00,3355.50,3355.75,82,132,214.00
09/09/2020,06:34,3355.50,3355.50,3354.50,3355.25,108,163,271.00
09/09/2020,06:35,3355.25,3355.50,3354.75,3355.00,89,85,174.00
09/09/2020,06:36,3354.75,3357.00,3354.75,3356.00,179,109,288.00
09/09/2020,06:37,3356.25,3357.50,3356.25,3357.00,168,165,333.00
09/09/2020,06:38,3357.00,3358.00,3355.75,3356.75,120,194,314.00
09/09/2020,06:39,3357.00,3358.25,3357.00,3358.25,221,186,407.00
09/09/2020,06:40,3358.00,3358.00,3356.50,3356.75,63,158,221.00
09/09/2020,06:41,3356.75,3357.00,3353.50,3353.75,128,347,475.00
09/09/2020,06:42,3353.50,3354.00,3352.00,3353.50,307,274,581.00
09/09/2020,06:43,3353.50,3357.25,3353.25,3356.75,512,339,851.00
09/09/2020,06:44,3356.50,3356.75,3355.00,3356.00,210,158,368.00
09/09/2020,06:45,3356.25,3357.75,3356.25,3357.00,278,129,407.00
09/09/2020,06:46,3356.75,3359.75,3356.75,3359.25,540,311,851.00
09/09/2020,06:47,3359.25,3359.25,3357.75,3358.50,250,282,532.00
09/09/2020,06:48,3358.25,3358.50,3356.50,3356.50,173,343,516.00
09/09/2020,06:49,3356.75,3358.00,3355.00,3357.00,318,254,572.00
09/09/2020,06:50,3357.00,3357.50,3356.50,3357.00,225,216,441.00
09/09/2020,06:51,3357.25,3360.00,3357.25,3359.75,555,280,835.00
09/09/2020,06:52,3359.75,3361.25,3359.75,3360.75,450,337,787.00
09/09/2020,06:53,3360.75,3361.25,3360.00,3361.25,136,167,303.00
09/09/2020,06:54,3361.00,3361.75,3360.75,3361.50,262,206,468.00
09/09/2020,06:55,3361.50,3361.50,3360.75,3361.25,186,183,369.00
09/09/2020,06:56,3361.25,3362.25,3361.00,3361.50,432,261,693.00
09/09/2020,06:57,3361.75,3363.25,3360.75,3361.50,600,450,1050.00
09/09/2020,06:58,3361.75,3363.50,3361.50,3363.00,465,369,834.00
09/09/2020,06:59,3363.00,3364.50,3362.50,3363.00,597,577,1174.00
09/09/2020,07:00,3363.00,3363.00,3362.00,3362.50,195,263,458.00
09/09/2020,07:01,3362.50,3363.50,3361.25,3363.00,423,497,920.00
09/09/2020,07:02,3363.25,3364.75,3363.25,3364.75,402,217,619.00
09/09/2020,07:03,3364.75,3365.75,3364.00,3365.75,596,419,1015.00
09/09/2020,07:04,3365.75,3368.50,3365.75,3368.00,997,694,1691.00
09/09/2020,07:05,3368.00,3369.25,3366.75,3366.75,578,746,1324.00
09/09/2020,07:06,3366.75,3367.50,3366.00,3366.25,378,658,1036.00
09/09/2020,07:07,3366.25,3366.50,3364.25,3365.00,326,433,759.00
09/09/2020,07:08,3365.25,3365.75,3364.75,3365.50,345,289,634.00
09/09/2020,07:09,3365.25,3365.75,3365.25,3365.50,102,155,257.00
09/09/2020,07:10,3365.50,3367.25,3365.50,3366.50,355,299,654.00
09/09/2020,07:11,3366.50,3366.50,3364.75,3365.75,343,370,713.00
09/09/2020,07:12,3365.75,3367.75,3365.50,3367.50,393,151,544.00
09/09/2020,07:13,3367.50,3367.75,3366.50,3367.50,356,291,647.00
09/09/2020,07:14,3367.50,3368.00,3367.25,3367.50,233,226,459.00
09/09/2020,07:15,3367.50,3368.00,3367.00,3368.00,236,123,359.00
09/09/2020,07:16,3368.00,3370.00,3367.25,3369.50,1042,369,1411.00
09/09/2020,07:17,3369.50,3369.50,3366.75,3368.75,735,536,1271.00
09/09/2020,07:18,3368.75,3369.75,3367.50,3369.00,577,434,1011.00
09/09/2020,07:19,3369.00,3369.25,3366.25,3368.00,312,460,772.00
09/09/2020,07:20,3368.25,3368.75,3366.50,3366.75,213,274,487.00
09/09/2020,07:21,3366.75,3367.75,3365.75,3367.50,421,192,613.00
09/09/2020,07:22,3367.50,3368.00,3366.50,3366.50,119,223,342.00
09/09/2020,07:23,3366.50,3366.50,3365.25,3366.00,259,319,578.00
09/09/2020,07:24,3366.00,3367.25,3365.75,3366.00,208,166,374.00
09/09/2020,07:25,3365.75,3366.00,3363.50,3364.00,449,832,1281.00
09/09/2020,07:26,3364.00,3366.50,3363.50,3366.00,441,278,719.00
09/09/2020,07:27,3366.00,3367.00,3365.50,3366.75,184,150,334.00
09/09/2020,07:28,3367.00,3367.75,3366.00,3366.25,195,247,442.00
09/09/2020,07:29,3366.50,3368.00,3366.50,3367.75,307,227,534.00
09/09/2020,07:30,3367.75,3368.00,3365.25,3365.75,196,482,678.00
09/09/2020,07:31,3365.50,3366.50,3364.50,3365.00,294,330,624.00
09/09/2020,07:32,3365.00,3366.50,3364.75,3365.50,201,191,392.00
09/09/2020,07:33,3365.25,3365.50,3363.75,3364.25,203,245,448.00
09/09/2020,07:34,3364.00,3364.25,3362.75,3363.00,283,350,633.00
09/09/2020,07:35,3363.00,3364.75,3362.75,3364.25,287,176,463.00
09/09/2020,07:36,3364.00,3364.50,3363.50,3364.00,376,201,577.00
09/09/2020,07:37,3364.00,3364.25,3360.50,3362.50,656,792,1448.00
09/09/2020,07:38,3362.50,3365.75,3362.25,3365.75,581,443,1024.00
09/09/2020,07:39,3365.75,3366.50,3364.75,3365.00,353,332,685.00
09/09/2020,07:40,3365.00,3366.75,3364.75,3366.50,420,218,638.00
09/09/2020,07:41,3366.25,3367.00,3365.25,3365.50,139,310,449.00
09/09/2020,07:42,3365.50,3365.50,3363.25,3363.75,206,296,502.00
09/09/2020,07:43,3363.75,3364.00,3362.25,3363.75,251,182,433.00
09/09/2020,07:44,3363.75,3364.50,3363.50,3364.50,208,159,367.00
09/09/2020,07:45,3364.50,3365.25,3364.25,3364.75,207,128,335.00
09/09/2020,07:46,3364.75,3365.75,3364.00,3364.50,345,247,592.00
09/09/2020,07:47,3364.25,3364.75,3363.25,3363.50,182,210,392.00
09/09/2020,07:48,3363.50,3364.50,3362.50,3363.50,349,248,597.00
09/09/2020,07:49,3363.25,3364.50,3363.25,3364.00,192,183,375.00
09/09/2020,07:50,3363.75,3368.75,3363.75,3368.00,1082,730,1812.00
09/09/2020,07:51,3367.75,3369.25,3366.50,3366.75,1005,967,1972.00
09/09/2020,07:52,3366.50,3367.75,3366.50,3367.25,330,384,714.00
09/09/2020,07:53,3367.25,3367.75,3366.25,3366.25,305,332,637.00
09/09/2020,07:54,3366.00,3367.00,3365.00,3366.00,428,480,908.00
09/09/2020,07:55,3366.25,3367.50,3366.25,3366.25,203,292,495.00
09/09/2020,07:56,3366.25,3366.25,3364.00,3364.50,349,442,791.00
09/09/2020,07:57,3364.50,3365.50,3364.50,3364.75,164,183,347.00
09/09/2020,07:58,3364.50,3366.50,3364.50,3365.50,341,482,823.00
09/09/2020,07:59,3365.50,3365.50,3362.25,3362.50,329,664,993.00
09/09/2020,08:00,3362.25,3364.00,3361.50,3363.00,602,610,1212.00
09/09/2020,08:01,3362.75,3363.75,3361.75,3363.50,609,486,1095.00
09/09/2020,08:02,3363.50,3364.75,3363.25,3364.25,430,322,752.00
09/09/2020,08:03,3364.25,3366.25,3363.50,3366.00,405,330,735.00
09/09/2020,08:04,3366.00,3366.25,3364.75,3365.25,233,450,683.00
09/09/2020,08:05,3365.50,3367.50,3365.25,3367.25,625,460,1085.00
09/09/2020,08:06,3367.50,3370.00,3366.50,3370.00,1077,590,1667.00
09/09/2020,08:07,3370.00,3370.75,3369.00,3369.25,598,851,1449.00
09/09/2020,08:08,3369.25,3369.75,3368.75,3368.75,357,272,629.00
09/09/2020,08:09,3368.75,3370.50,3368.25,3370.25,617,353,970.00
09/09/2020,08:10,3370.50,3371.75,3370.25,3371.50,1002,545,1547.00
09/09/2020,08:11,3371.75,3373.25,3371.75,3373.00,1132,729,1861.00
09/09/2020,08:12,3373.00,3374.25,3372.50,3373.75,1146,724,1870.00
09/09/2020,08:13,3374.00,3376.00,3373.75,3374.75,1434,1113,2547.00
09/09/2020,08:14,3375.00,3375.25,3374.25,3375.25,769,274,1043.00
09/09/2020,08:15,3375.25,3376.50,3374.75,3375.50,1004,999,2003.00
09/09/2020,08:16,3375.75,3376.25,3374.75,3375.75,740,629,1369.00
09/09/2020,08:17,3376.00,3376.75,3376.00,3376.75,686,535,1221.00
09/09/2020,08:18,3376.75,3377.50,3376.25,3376.50,584,569,1153.00
09/09/2020,08:19,3376.50,3377.75,3376.25,3377.00,651,699,1350.00
09/09/2020,08:20,3377.00,3378.00,3376.75,3377.50,366,417,783.00
09/09/2020,08:21,3377.50,3377.75,3376.50,3376.50,168,393,561.00
09/09/2020,08:22,3376.50,3376.50,3375.50,3376.00,401,560,961.00
09/09/2020,08:23,3376.00,3377.50,3376.00,3377.25,408,278,686.00
09/09/2020,08:24,3377.00,3377.75,3376.75,3377.25,282,272,554.00
09/09/2020,08:25,3377.25,3377.25,3375.75,3376.25,670,745,1415.00
09/09/2020,08:26,3376.25,3376.25,3375.25,3375.50,320,420,740.00
09/09/2020,08:27,3375.50,3377.00,3375.50,3376.75,622,409,1031.00
09/09/2020,08:28,3377.00,3377.00,3375.50,3375.75,303,482,785.00
09/09/2020,08:29,3376.00,3376.50,3375.50,3375.75,829,544,1373.00
09/09/2020,08:30,3376.00,3376.00,3374.25,3374.75,725,1577,2302.00
09/09/2020,08:31,3375.00,3377.00,3373.25,3376.25,8300,7493,15793.00
09/09/2020,08:32,3376.25,3376.50,3372.00,3375.25,4222,4720,8942.00
09/09/2020,08:33,3375.50,3376.00,3373.00,3374.25,2736,3009,5745.00
09/09/2020,08:34,3374.25,3374.75,3371.75,3372.75,2710,3244,5954.00
09/09/2020,08:35,3373.00,3375.50,3372.25,3374.50,3390,3614,7004.00
09/09/2020,08:36,3374.50,3376.50,3372.75,3375.25,3223,3513,6736.00
09/09/2020,08:37,3375.25,3377.50,3373.25,3374.75,3744,3387,7131.00
09/09/2020,08:38,3375.00,3376.00,3372.75,3375.00,2805,3596,6401.00
09/09/2020,08:39,3375.00,3375.00,3367.25,3369.00,5276,5404,10680.00
09/09/2020,08:40,3369.00,3370.00,3365.00,3367.00,4007,3804,7811.00
09/09/2020,08:41,3367.25,3369.75,3365.75,3366.50,4442,3967,8409.00
09/09/2020,08:42,3366.75,3372.75,3366.25,3372.25,3136,2963,6099.00
09/09/2020,08:43,3372.25,3374.25,3372.00,3373.00,2007,2027,4034.00
09/09/2020,08:44,3372.75,3374.00,3371.00,3373.50,2509,2206,4715.00
09/09/2020,08:45,3373.50,3373.50,3370.75,3372.50,1529,2090,3619.00
09/09/2020,08:46,3372.50,3375.00,3370.50,3371.75,3191,3728,6919.00
09/09/2020,08:47,3371.75,3374.00,3371.00,3372.75,2436,2039,4475.00
09/09/2020,08:48,3373.00,3374.50,3371.00,3372.00,2469,2180,4649.00
09/09/2020,08:49,3372.00,3375.00,3369.00,3369.75,2300,2689,4989.00
09/09/2020,08:50,3370.00,3370.75,3367.25,3368.25,3259,3538,6797.00
09/09/2020,08:51,3368.25,3373.25,3368.25,3370.50,3726,3312,7038.00
09/09/2020,08:52,3370.75,3370.75,3366.25,3369.00,3055,3784,6839.00
09/09/2020,08:53,3369.00,3372.75,3368.75,3372.50,2750,2729,5479.00
09/09/2020,08:54,3372.75,3374.50,3372.25,3374.50,2101,2326,4427.00
09/09/2020,08:55,3374.50,3377.75,3374.25,3375.75,3354,3472,6826.00
09/09/2020,08:56,3375.75,3376.00,3373.50,3375.00,2219,2016,4235.00
09/09/2020,08:57,3374.75,3376.00,3373.00,3375.25,1236,1716,2952.00
09/09/2020,08:58,3375.25,3375.50,3372.75,3374.25,1793,1870,3663.00
09/09/2020,08:59,3374.50,3379.25,3374.50,3378.50,3154,2393,5547.00
09/09/2020,09:00,3378.50,3380.75,3376.00,3380.75,2140,1767,3907.00
09/09/2020,09:01,3380.75,3384.75,3380.00,3384.00,3896,2965,6861.00
09/09/2020,09:02,3384.00,3387.25,3382.75,3385.00,4496,4509,9005.00
09/09/2020,09:03,3385.00,3387.75,3384.50,3387.25,4333,3791,8124.00
09/09/2020,09:04,3387.25,3387.75,3383.25,3387.25,3471,4083,7554.00
09/09/2020,09:05,3387.50,3388.50,3385.75,3387.25,3744,3429,7173.00
09/09/2020,09:06,3387.25,3390.25,3386.50,3389.00,4391,3714,8105.00
09/09/2020,09:07,3389.00,3389.50,3387.50,3388.50,2965,2342,5307.00
09/09/2020,09:08,3388.50,3389.00,3384.25,3385.50,2174,3163,5337.00
09/09/2020,09:09,3385.50,3387.25,3383.50,3383.75,2283,2433,4716.00
09/09/2020,09:10,3383.75,3384.25,3380.75,3381.50,2668,3590,6258.00
09/09/2020,09:11,3381.50,3385.75,3381.50,3383.50,2952,2474,5426.00
09/09/2020,09:12,3383.75,3384.50,3380.75,3382.25,3146,2660,5806.00
09/09/2020,09:13,3382.50,3384.00,3381.25,3382.50,1803,2148,3951.00
09/09/2020,09:14,3382.50,3385.50,3381.50,3385.25,4166,2977,7143.00
09/09/2020,09:15,3385.50,3387.50,3382.50,3383.50,3263,3897,7160.00
09/09/2020,09:16,3383.75,3390.00,3383.75,3387.50,5833,4545,10378.00
09/09/2020,09:17,3387.50,3389.25,3385.75,3387.25,2474,3140,5614.00
09/09/2020,09:18,3387.50,3390.00,3387.00,3389.50,3027,2434,5461.00
09/09/2020,09:19,3389.25,3391.75,3388.00,3391.50,3557,2227,5784.00
09/09/2020,09:20,3391.50,3392.00,3387.50,3387.75,2407,2828,5235.00
09/09/2020,09:21,3387.75,3391.50,3385.25,3390.50,3886,3514,7400.00
09/09/2020,09:22,3390.50,3390.75,3388.75,3389.25,1525,1843,3368.00
09/09/2020,09:23,3389.50,3390.50,3387.50,3390.25,2939,2283,5222.00
09/09/2020,09:24,3390.25,3390.50,3388.75,3389.25,1447,2560,4007.00
09/09/2020,09:25,3389.25,3392.00,3389.25,3389.50,2045,1834,3879.00
09/09/2020,09:26,3389.75,3394.75,3389.75,3394.50,3326,2434,5760.00
09/09/2020,09:27,3394.50,3395.75,3393.75,3394.25,1951,2556,4507.00
09/09/2020,09:28,3394.25,3394.75,3393.50,3394.25,1655,1422,3077.00
09/09/2020,09:29,3394.25,3396.50,3394.00,3395.75,2442,2249,4691.00
09/09/2020,09:30,3395.75,3397.50,3393.00,3393.25,2844,3588,6432.00
09/09/2020,09:31,3393.25,3396.25,3393.00,3394.25,2563,2542,5105.00
09/09/2020,09:32,3394.00,3395.50,3392.00,3394.00,2848,3131,5979.00
09/09/2020,09:33,3394.00,3396.25,3394.00,3395.75,2115,2164,4279.00
09/09/2020,09:34,3396.00,3396.00,3393.25,3393.75,890,1292,2182.00
09/09/2020,09:35,3394.00,3394.50,3392.25,3392.75,1088,1349,2437.00
09/09/2020,09:36,3392.50,3394.00,3391.75,3392.75,1442,1504,2946.00
09/09/2020,09:37,3392.75,3394.75,3392.50,3394.50,1377,1139,2516.00
09/09/2020,09:38,3394.50,3397.00,3394.00,3396.00,1538,1307,2845.00
09/09/2020,09:39,3396.00,3397.00,3394.75,3396.00,1768,1784,3552.00
09/09/2020,09:40,3396.00,3396.50,3395.00,3395.75,1436,1084,2520.00
09/09/2020,09:41,3396.00,3396.50,3394.75,3396.25,1528,959,2487.00
09/09/2020,09:42,3396.50,3398.00,3396.25,3397.25,2277,2042,4319.00
09/09/2020,09:43,3397.25,3397.25,3395.50,3396.00,1233,1732,2965.00
09/09/2020,09:44,3395.75,3396.25,3393.25,3393.75,2030,1634,3664.00
09/09/2020,09:45,3393.75,3394.50,3393.00,3394.00,1357,1065,2422.00
09/09/2020,09:46,3394.00,3397.00,3394.00,3396.75,2128,1235,3363.00
09/09/2020,09:47,3396.75,3396.75,3393.25,3394.25,1838,1656,3494.00
09/09/2020,09:48,3394.50,3396.00,3393.75,3394.25,1456,1426,2882.00
09/09/2020,09:49,3394.00,3395.25,3390.75,3391.75,1870,2356,4226.00
09/09/2020,09:50,3392.00,3393.00,3391.00,3392.25,1990,1211,3201.00
09/09/2020,09:51,3392.25,3395.00,3392.25,3392.75,2213,1787,4000.00
09/09/2020,09:52,3393.00,3393.00,3390.00,3391.75,1462,1624,3086.00
09/09/2020,09:53,3391.75,3392.75,3390.75,3391.25,1131,1619,2750.00
09/09/2020,09:54,3391.50,3392.75,3389.00,3389.50,1356,2039,3395.00
09/09/2020,09:55,3389.50,3390.50,3389.25,3389.50,1792,1183,2975.00
09/09/2020,09:56,3389.50,3391.50,3389.50,3391.25,1101,1316,2417.00
09/09/2020,09:57,3391.50,3394.25,3391.25,3391.25,2028,2450,4478.00
09/09/2020,09:58,3391.50,3392.75,3390.75,3391.75,1284,1101,2385.00
09/09/2020,09:59,3392.00,3393.50,3391.00,3392.25,2062,2268,4330.00
09/09/2020,10:00,3392.50,3393.50,3390.75,3392.75,2619,2813,5432.00
09/09/2020,10:01,3393.00,3398.50,3393.00,3398.00,5297,3480,8777.00
09/09/2020,10:02,3398.25,3398.75,3397.25,3398.50,1632,1475,3107.00
09/09/2020,10:03,3398.50,3399.75,3397.75,3399.50,2468,1578,4046.00
09/09/2020,10:04,3399.50,3402.50,3399.25,3402.25,4626,2875,7501.00
09/09/2020,10:05,3402.25,3402.75,3401.25,3402.25,2059,2131,4190.00
09/09/2020,10:06,3402.25,3402.50,3400.50,3401.25,1606,1966,3572.00
09/09/2020,10:07,3401.50,3402.00,3400.50,3400.50,961,1395,2356.00
09/09/2020,10:08,3400.75,3401.25,3399.50,3399.75,1364,1552,2916.00
09/09/2020,10:09,3399.75,3400.00,3395.75,3396.50,1549,2824,4373.00
09/09/2020,10:10,3396.25,3397.00,3391.25,3392.50,2114,3316,5430.00
09/09/2020,10:11,3392.50,3393.75,3390.25,3390.75,1497,2174,3671.00
09/09/2020,10:12,3390.75,3394.75,3390.75,3392.00,2610,2137,4747.00
09/09/2020,10:13,3392.25,3394.50,3391.75,3393.00,1404,1569,2973.00
09/09/2020,10:14,3393.25,3394.00,3392.50,3392.75,1675,1058,2733.00
09/09/2020,10:15,3392.75,3393.50,3391.25,3393.00,1324,1077,2401.00
09/09/2020,10:16,3393.00,3394.50,3392.50,3393.50,1242,1133,2375.00
09/09/2020,10:17,3393.50,3395.25,3393.00,3393.50,959,915,1874.00
09/09/2020,10:18,3393.75,3393.75,3388.00,3389.25,1717,2054,3771.00
09/09/2020,10:19,3389.00,3392.00,3389.00,3391.50,1569,1132,2701.00
09/09/2020,10:20,3391.50,3392.50,3389.75,3392.25,1160,946,2106.00
09/09/2020,10:21,3392.25,3393.50,3391.75,3393.00,1012,882,1894.00
09/09/2020,10:22,3393.25,3397.00,3393.25,3396.00,2415,1617,4032.00
09/09/2020,10:23,3396.00,3397.25,3395.00,3396.75,1078,1268,2346.00
09/09/2020,10:24,3396.75,3398.00,3396.25,3397.75,1152,542,1694.00
09/09/2020,10:25,3398.00,3398.75,3397.25,3397.50,1068,1099,2167.00
09/09/2020,10:26,3397.75,3400.25,3396.75,3400.25,1563,787,2350.00
09/09/2020,10:27,3400.50,3400.50,3399.00,3399.50,800,864,1664.00
09/09/2020,10:28,3399.50,3399.75,3398.25,3399.50,707,762,1469.00
09/09/2020,10:29,3399.50,3400.50,3399.25,3399.25,968,662,1630.00
09/09/2020,10:30,3399.25,3400.00,3398.75,3399.75,1270,692,1962.00
09/09/2020,10:31,3399.50,3400.50,3399.00,3399.75,1278,1431,2709.00
09/09/2020,10:32,3399.75,3400.25,3397.75,3399.25,1166,1271,2437.00
09/09/2020,10:33,3399.25,3399.75,3397.75,3397.75,1188,1373,2561.00
09/09/2020,10:34,3398.00,3399.50,3397.50,3398.75,1243,1293,2536.00
09/09/2020,10:35,3398.75,3399.50,3398.00,3398.50,1133,1178,2311.00
09/09/2020,10:36,3398.50,3401.75,3397.00,3401.25,1933,1736,3669.00
09/09/2020,10:37,3401.25,3401.75,3399.25,3400.00,692,1521,2213.00
09/09/2020,10:38,3400.00,3400.00,3397.50,3398.25,879,1479,2358.00
09/09/2020,10:39,3398.25,3399.50,3398.25,3399.25,906,463,1369.00
09/09/2020,10:40,3399.25,3401.00,3398.75,3400.50,748,790,1538.00
09/09/2020,10:41,3400.50,3401.25,3399.50,3400.75,775,1188,1963.00
09/09/2020,10:42,3401.00,3401.25,3399.75,3400.75,596,732,1328.00
09/09/2020,10:43,3400.75,3401.00,3398.25,3398.75,585,817,1402.00
09/09/2020,10:44,3398.75,3399.00,3397.25,3399.00,1326,1348,2674.00
09/09/2020,10:45,3399.00,3401.50,3398.75,3401.00,1236,741,1977.00
09/09/2020,10:46,3401.25,3403.00,3401.00,3401.50,1481,1140,2621.00
09/09/2020,10:47,3401.50,3401.50,3398.50,3400.25,961,1444,2405.00
09/09/2020,10:48,3400.50,3403.75,3400.25,3403.00,1877,1497,3374.00
09/09/2020,10:49,3403.00,3404.25,3402.75,3403.00,1287,1654,2941.00
09/09/2020,10:50,3403.25,3404.00,3402.50,3403.00,546,805,1351.00
09/09/2020,10:51,3403.25,3404.00,3402.75,3403.75,741,494,1235.00
09/09/2020,10:52,3403.75,3404.75,3403.50,3404.25,908,516,1424.00
09/09/2020,10:53,3404.25,3404.50,3404.00,3404.25,668,270,938.00
09/09/2020,10:54,3404.25,3404.50,3401.50,3402.75,1362,1841,3203.00
09/09/2020,10:55,3402.75,3403.50,3401.50,3402.00,1284,2330,3614.00
09/09/2020,10:56,3402.00,3403.00,3401.75,3402.00,629,576,1205.00
09/09/2020,10:57,3402.25,3402.25,3401.00,3402.00,617,839,1456.00
09/09/2020,10:58,3402.00,3402.00,3400.25,3401.25,739,934,1673.00
09/09/2020,10:59,3401.50,3401.50,3399.50,3400.00,878,890,1768.00
09/09/2020,11:00,3400.00,3401.75,3399.75,3401.75,524,433,957.00
09/09/2020,11:01,3402.00,3403.00,3400.25,3401.25,1752,1183,2935.00
09/09/2020,11:02,3401.25,3401.50,3400.25,3400.75,1069,805,1874.00
09/09/2020,11:03,3400.75,3403.50,3400.75,3402.75,968,392,1360.00
09/09/2020,11:04,3402.75,3403.75,3402.50,3403.25,652,652,1304.00
09/09/2020,11:05,3403.25,3404.00,3402.50,3403.75,822,686,1508.00
09/09/2020,11:06,3404.00,3404.25,3402.75,3403.25,554,644,1198.00
09/09/2020,11:07,3403.25,3404.25,3402.50,3403.00,514,553,1067.00
09/09/2020,11:08,3403.25,3404.25,3401.25,3404.25,1221,736,1957.00
09/09/2020,11:09,3404.00,3404.75,3402.75,3404.50,611,803,1414.00
09/09/2020,11:10,3404.50,3404.50,3403.75,3404.25,475,238,713.00
09/09/2020,11:11,3404.25,3406.50,3404.25,3405.50,2274,1449,3723.00
09/09/2020,11:12,3405.50,3407.00,3405.50,3405.75,1044,876,1920.00
09/09/2020,11:13,3405.75,3406.25,3405.00,3405.50,891,854,1745.00
09/09/2020,11:14,3405.50,3406.75,3405.00,3405.50,1775,1162,2937.00
09/09/2020,11:15,3405.50,3406.25,3405.00,3405.50,966,749,1715.00
09/09/2020,11:16,3405.75,3407.00,3404.50,3406.00,855,1175,2030.00
09/09/2020,11:17,3406.00,3407.00,3405.00,3407.00,1572,867,2439.00
09/09/2020,11:18,3407.00,3407.50,3406.00,3406.00,666,944,1610.00
09/09/2020,11:19,3406.00,3406.50,3405.25,3406.50,441,560,1001.00
09/09/2020,11:20,3406.50,3407.50,3406.25,3407.25,1097,603,1700.00
09/09/2020,11:21,3407.00,3407.50,3406.00,3406.25,561,934,1495.00
09/09/2020,11:22,3406.25,3406.50,3405.00,3406.00,1652,1570,3222.00
09/09/2020,11:23,3406.00,3406.50,3405.25,3406.00,842,565,1407.00
09/09/2020,11:24,3406.25,3406.25,3404.50,3404.75,411,869,1280.00
09/09/2020,11:25,3404.50,3406.00,3404.50,3405.25,662,525,1187.00
09/09/2020,11:26,3405.25,3406.25,3404.75,3406.25,742,437,1179.00
09/09/2020,11:27,3406.25,3406.75,3405.75,3406.50,526,408,934.00
09/09/2020,11:28,3406.50,3407.50,3405.75,3405.75,829,699,1528.00
09/09/2020,11:29,3405.75,3406.00,3404.75,3404.75,372,843,1215.00
09/09/2020,11:30,3404.75,3405.75,3404.25,3405.00,774,722,1496.00
09/09/2020,11:31,3405.00,3407.50,3404.50,3406.50,1505,961,2466.00
09/09/2020,11:32,3406.75,3407.25,3406.00,3407.00,692,357,1049.00
09/09/2020,11:33,3406.75,3408.75,3406.75,3408.75,1904,734,2638.00
09/09/2020,11:34,3408.75,3408.75,3407.25,3407.75,892,840,1732.00
09/09/2020,11:35,3407.75,3407.75,3406.00,3407.25,667,846,1513.00
09/09/2020,11:36,3407.25,3408.50,3407.00,3408.50,715,540,1255.00
09/09/2020,11:37,3408.75,3409.00,3407.00,3408.25,1115,877,1992.00
09/09/2020,11:38,3408.50,3408.75,3407.75,3408.25,686,654,1340.00
09/09/2020,11:39,3408.50,3409.25,3408.25,3409.25,1424,1027,2451.00
09/09/2020,11:40,3409.25,3409.50,3408.75,3409.25,745,776,1521.00
09/09/2020,11:41,3409.25,3410.00,3408.75,3409.75,2201,1736,3937.00
09/09/2020,11:42,3409.75,3410.75,3409.25,3410.00,1728,1472,3200.00
09/09/2020,11:43,3410.00,3410.00,3408.75,3409.75,535,954,1489.00
09/09/2020,11:44,3410.00,3411.75,3409.75,3411.50,2199,979,3178.00
09/09/2020,11:45,3411.50,3413.00,3411.50,3412.75,2789,1722,4511.00
09/09/2020,11:46,3412.50,3413.25,3411.50,3412.00,1267,1731,2998.00
09/09/2020,11:47,3412.25,3412.25,3410.75,3411.00,734,1342,2076.00
09/09/2020,11:48,3411.25,3412.25,3411.00,3412.00,933,475,1408.00
09/09/2020,11:49,3412.25,3412.75,3411.50,3411.75,739,529,1268.00
09/09/2020,11:50,3412.00,3412.00,3410.50,3411.00,1135,1334,2469.00
09/09/2020,11:51,3411.25,3411.75,3410.50,3411.50,833,756,1589.00
09/09/2020,11:52,3411.75,3411.75,3410.25,3411.00,576,634,1210.00
09/09/2020,11:53,3411.00,3411.25,3409.75,3410.25,511,768,1279.00
09/09/2020,11:54,3410.25,3410.50,3409.50,3409.75,604,565,1169.00
09/09/2020,11:55,3410.00,3410.00,3408.75,3409.00,404,834,1238.00
09/09/2020,11:56,3409.00,3410.25,3409.00,3410.00,615,673,1288.00
09/09/2020,11:57,3410.25,3411.00,3410.00,3411.00,958,426,1384.00
09/09/2020,11:58,3411.25,3411.50,3410.25,3411.25,509,284,793.00
09/09/2020,11:59,3411.25,3411.75,3410.25,3410.75,620,888,1508.00
09/09/2020,12:00,3411.00,3411.50,3410.75,3411.00,331,540,871.00
09/09/2020,12:01,3411.00,3413.25,3411.00,3412.00,1672,1381,3053.00
09/09/2020,12:02,3412.00,3413.75,3411.50,3413.25,1838,1005,2843.00
09/09/2020,12:03,3413.50,3414.75,3413.25,3413.75,1278,1545,2823.00
09/09/2020,12:04,3413.75,3417.00,3413.75,3416.75,3292,2684,5976.00
09/09/2020,12:05,3416.75,3416.75,3415.25,3416.25,1163,1252,2415.00
09/09/2020,12:06,3416.50,3416.75,3415.75,3416.25,604,719,1323.00
09/09/2020,12:07,3416.50,3417.75,3415.75,3417.50,981,985,1966.00
09/09/2020,12:08,3417.50,3419.00,3417.50,3419.00,1984,1845,3829.00
09/09/2020,12:09,3418.75,3419.50,3418.00,3418.25,1160,1193,2353.00
09/09/2020,12:10,3418.50,3419.50,3418.25,3419.50,762,532,1294.00
09/09/2020,12:11,3419.50,3420.75,3419.00,3419.75,2366,1617,3983.00
09/09/2020,12:12,3419.75,3420.25,3418.75,3419.75,1325,1374,2699.00
09/09/2020,12:13,3419.75,3421.75,3419.75,3421.50,1602,692,2294.00
09/09/2020,12:14,3421.50,3421.75,3419.25,3419.75,957,1714,2671.00
09/09/2020,12:15,3420.00,3420.75,3419.00,3419.75,3630,2718,6348.00
09/09/2020,12:16,3419.50,3420.00,3417.75,3418.50,3079,3807,6886.00
09/09/2020,12:17,3418.50,3419.50,3418.00,3418.25,1889,2191,4080.00
09/09/2020,12:18,3418.25,3418.50,3417.50,3418.00,1026,1216,2242.00
09/09/2020,12:19,3417.75,3418.00,3415.00,3415.50,964,2411,3375.00
09/09/2020,12:20,3415.50,3416.00,3414.00,3415.00,1428,1756,3184.00
09/09/2020,12:21,3415.00,3417.25,3415.00,3417.00,1194,1183,2377.00
09/09/2020,12:22,3417.25,3418.50,3417.00,3418.00,1091,715,1806.00
09/09/2020,12:23,3418.25,3418.50,3416.50,3416.75,814,1402,2216.00
09/09/2020,12:24,3416.75,3417.50,3416.50,3417.25,317,327,644.00
09/09/2020,12:25,3417.25,3418.50,3417.25,3418.50,753,528,1281.00
09/09/2020,12:26,3418.50,3418.75,3417.75,3418.75,948,530,1478.00
09/09/2020,12:27,3418.75,3419.00,3417.25,3418.00,639,890,1529.00
09/09/2020,12:28,3418.00,3419.25,3417.00,3417.50,1200,1162,2362.00
09/09/2020,12:29,3417.50,3418.25,3417.25,3418.00,687,622,1309.00
09/09/2020,12:30,3418.25,3418.50,3416.50,3417.00,340,1016,1356.00
09/09/2020,12:31,3417.00,3419.25,3416.00,3416.00,2872,2567,5439.00
09/09/2020,12:32,3416.00,3417.25,3414.75,3416.50,1719,2201,3920.00
09/09/2020,12:33,3416.75,3417.50,3416.25,3417.00,1013,607,1620.00
09/09/2020,12:34,3417.00,3417.50,3416.50,3417.25,784,316,1100.00
09/09/2020,12:35,3417.25,3418.00,3416.50,3418.00,914,767,1681.00
09/09/2020,12:36,3417.75,3420.50,3417.75,3419.50,1722,1728,3450.00
09/09/2020,12:37,3419.50,3420.00,3418.25,3419.25,1235,1098,2333.00
09/09/2020,12:38,3419.00,3419.75,3418.00,3418.25,632,1001,1633.00
09/09/2020,12:39,3418.50,3418.75,3417.00,3417.75,650,940,1590.00
09/09/2020,12:40,3417.75,3418.50,3417.50,3418.25,673,510,1183.00
09/09/2020,12:41,3418.25,3419.00,3417.50,3418.00,718,735,1453.00
09/09/2020,12:42,3417.75,3418.25,3415.25,3415.75,908,1728,2636.00
09/09/2020,12:43,3415.75,3415.75,3413.75,3415.25,1080,1571,2651.00
09/09/2020,12:44,3415.25,3415.25,3413.00,3413.50,940,1154,2094.00
09/09/2020,12:45,3413.50,3414.00,3412.00,3412.25,1021,1587,2608.00
09/09/2020,12:46,3412.25,3413.25,3411.75,3413.25,1275,1366,2641.00
09/09/2020,12:47,3413.25,3413.50,3412.50,3412.75,754,737,1491.00
09/09/2020,12:48,3412.75,3412.75,3411.25,3412.00,1050,1225,2275.00
09/09/2020,12:49,3412.25,3412.25,3410.50,3412.00,538,870,1408.00
09/09/2020,12:50,3412.00,3415.25,3412.00,3414.25,3875,3506,7381.00
09/09/2020,12:51,3414.50,3415.50,3413.50,3414.50,958,907,1865.00
09/09/2020,12:52,3414.75,3415.25,3413.75,3414.50,658,582,1240.00
09/09/2020,12:53,3414.25,3414.75,3412.75,3413.00,736,1177,1913.00
09/09/2020,12:54,3413.00,3415.00,3412.75,3414.75,692,319,1011.00
09/09/2020,12:55,3414.75,3415.50,3413.75,3415.25,845,385,1230.00
09/09/2020,12:56,3415.00,3415.25,3413.75,3413.75,491,1130,1621.00
09/09/2020,12:57,3413.75,3414.75,3413.50,3414.00,443,369,812.00
09/09/2020,12:58,3414.00,3414.25,3412.00,3412.00,473,927,1400.00
09/09/2020,12:59,3412.00,3413.00,3411.00,3411.50,376,669,1045.00
09/09/2020,13:00,3411.50,3412.25,3409.50,3410.75,1583,1650,3233.00
09/09/2020,13:01,3410.75,3413.00,3410.25,3411.00,1930,1885,3815.00
09/09/2020,13:02,3411.00,3411.75,3409.50,3409.50,874,1224,2098.00
09/09/2020,13:03,3409.75,3410.75,3409.00,3409.50,1222,1298,2520.00
09/09/2020,13:04,3409.25,3410.75,3408.75,3408.75,594,922,1516.00
09/09/2020,13:05,3409.00,3409.25,3405.75,3407.50,1891,3255,5146.00
09/09/2020,13:06,3407.50,3410.50,3407.00,3409.50,3341,1934,5275.00
09/09/2020,13:07,3409.50,3410.75,3408.25,3410.75,1839,1909,3748.00
09/09/2020,13:08,3410.75,3413.00,3410.25,3411.00,1447,1441,2888.00
09/09/2020,13:09,3411.00,3413.00,3411.00,3412.50,825,909,1734.00
09/09/2020,13:10,3412.50,3412.50,3410.75,3412.50,780,704,1484.00
09/09/2020,13:11,3412.50,3413.00,3411.25,3412.25,842,974,1816.00
09/09/2020,13:12,3412.25,3413.50,3411.75,3413.50,857,493,1350.00
09/09/2020,13:13,3413.50,3414.50,3413.25,3414.00,1029,1091,2120.00
09/09/2020,13:14,3414.00,3414.00,3411.75,3412.50,686,827,1513.00
09/09/2020,13:15,3412.50,3412.50,3411.00,3411.50,716,855,1571.00
09/09/2020,13:16,3411.50,3413.00,3411.50,3412.50,1060,559,1619.00
09/09/2020,13:17,3412.25,3413.75,3411.00,3413.50,743,737,1480.00
09/09/2020,13:18,3413.50,3414.25,3413.00,3414.25,749,491,1240.00
09/09/2020,13:19,3414.25,3414.75,3413.75,3414.25,767,501,1268.00
09/09/2020,13:20,3414.25,3414.50,3413.25,3413.75,429,540,969.00
09/09/2020,13:21,3413.75,3413.75,3411.75,3412.00,609,827,1436.00
09/09/2020,13:22,3412.00,3414.00,3412.00,3413.50,589,643,1232.00
09/09/2020,13:23,3413.25,3413.50,3411.50,3412.75,791,1032,1823.00
09/09/2020,13:24,3412.75,3412.75,3410.75,3412.00,591,902,1493.00
09/09/2020,13:25,3412.00,3412.25,3410.25,3412.25,879,843,1722.00
09/09/2020,13:26,3412.25,3414.25,3412.25,3413.00,1171,953,2124.00
09/09/2020,13:27,3413.00,3413.00,3409.75,3410.75,877,1071,1948.00
09/09/2020,13:28,3410.50,3410.75,3407.25,3407.25,1068,1396,2464.00
09/09/2020,13:29,3407.50,3409.75,3407.25,3409.50,1036,793,1829.00
09/09/2020,13:30,3409.25,3410.25,3408.75,3409.00,519,703,1222.00
09/09/2020,13:31,3409.25,3412.75,3409.25,3412.25,1761,1170,2931.00
09/09/2020,13:32,3412.25,3414.00,3412.00,3413.00,930,771,1701.00
09/09/2020,13:33,3413.25,3415.00,3412.00,3414.50,1325,834,2159.00
09/09/2020,13:34,3414.25,3415.75,3414.25,3415.50,1567,929,2496.00
09/09/2020,13:35,3415.50,3415.75,3414.50,3415.50,1385,831,2216.00
09/09/2020,13:36,3415.50,3417.00,3415.25,3417.00,1200,838,2038.00
09/09/2020,13:37,3416.75,3418.75,3416.25,3418.00,1532,933,2465.00
09/09/2020,13:38,3417.75,3418.00,3416.25,3416.75,374,882,1256.00
09/09/2020,13:39,3416.50,3416.75,3415.75,3416.25,520,439,959.00
09/09/2020,13:40,3416.50,3417.75,3416.25,3417.50,1030,1102,2132.00
09/09/2020,13:41,3417.25,3417.50,3415.25,3416.50,755,770,1525.00
09/09/2020,13:42,3416.50,3417.75,3416.25,3417.50,1019,960,1979.00
09/09/2020,13:43,3417.25,3417.75,3416.75,3417.00,262,485,747.00
09/09/2020,13:44,3417.25,3418.75,3417.25,3418.25,1030,591,1621.00
09/09/2020,13:45,3418.25,3418.75,3417.75,3418.00,574,665,1239.00
09/09/2020,13:46,3418.25,3418.50,3416.75,3417.00,337,666,1003.00
09/09/2020,13:47,3417.25,3417.50,3415.50,3415.75,583,844,1427.00
09/09/2020,13:48,3415.50,3416.00,3414.00,3414.75,846,806,1652.00
09/09/2020,13:49,3414.75,3415.50,3414.00,3415.50,703,496,1199.00
09/09/2020,13:50,3415.75,3416.25,3415.00,3415.25,966,1198,2164.00
09/09/2020,13:51,3415.25,3416.75,3413.25,3415.75,1502,1039,2541.00
09/09/2020,13:52,3415.75,3416.50,3414.75,3415.25,545,697,1242.00
09/09/2020,13:53,3415.50,3416.00,3414.75,3416.00,322,443,765.00
09/09/2020,13:54,3416.00,3417.75,3416.00,3417.25,821,546,1367.00
09/09/2020,13:55,3417.00,3418.00,3417.00,3417.50,588,625,1213.00
09/09/2020,13:56,3417.25,3419.25,3417.25,3419.00,1025,557,1582.00
09/09/2020,13:57,3419.00,3419.25,3416.50,3417.25,815,856,1671.00
09/09/2020,13:58,3417.25,3418.75,3416.75,3418.25,905,1052,1957.00
09/09/2020,13:59,3418.25,3418.50,3416.75,3416.75,634,1224,1858.00
09/09/2020,14:00,3416.75,3417.00,3415.25,3415.75,922,1592,2514.00
09/09/2020,14:01,3415.50,3418.25,3415.50,3418.25,1123,836,1959.00
09/09/2020,14:02,3418.00,3420.00,3418.00,3418.50,1409,1338,2747.00
09/09/2020,14:03,3418.50,3420.00,3417.75,3419.75,750,904,1654.00
09/09/2020,14:04,3419.50,3421.00,3419.50,3420.75,1375,1233,2608.00
09/09/2020,14:05,3420.75,3421.00,3419.75,3420.00,877,1074,1951.00
09/09/2020,14:06,3420.00,3420.75,3419.00,3420.50,806,1109,1915.00
09/09/2020,14:07,3420.50,3421.00,3420.00,3420.25,1416,713,2129.00
09/09/2020,14:08,3420.50,3420.75,3419.75,3420.50,1006,931,1937.00
09/09/2020,14:09,3420.50,3421.25,3419.25,3420.75,1440,1081,2521.00
09/09/2020,14:10,3420.75,3421.50,3419.50,3421.00,1362,1098,2460.00
09/09/2020,14:11,3421.25,3421.50,3420.00,3420.00,483,682,1165.00
09/09/2020,14:12,3420.00,3420.75,3417.75,3418.25,772,1643,2415.00
09/09/2020,14:13,3418.25,3420.00,3418.25,3419.25,931,954,1885.00
09/09/2020,14:14,3419.50,3419.50,3418.25,3418.25,835,755,1590.00
09/09/2020,14:15,3418.25,3418.75,3416.50,3417.75,1349,1630,2979.00
09/09/2020,14:16,3417.75,3420.75,3417.75,3418.25,1842,1886,3728.00
09/09/2020,14:17,3418.00,3419.25,3417.50,3419.00,727,921,1648.00
09/09/2020,14:18,3419.00,3420.00,3418.75,3420.00,664,592,1256.00
09/09/2020,14:19,3420.00,3421.25,3420.00,3420.75,1065,823,1888.00
09/09/2020,14:20,3421.00,3421.25,3420.25,3421.00,864,954,1818.00
09/09/2020,14:21,3421.00,3423.50,3421.00,3423.00,3294,2310,5604.00
09/09/2020,14:22,3423.25,3423.50,3420.25,3420.25,1407,1487,2894.00
09/09/2020,14:23,3420.25,3422.50,3420.00,3422.00,1947,1473,3420.00
09/09/2020,14:24,3422.25,3422.50,3421.00,3421.25,967,944,1911.00
09/09/2020,14:25,3421.25,3423.50,3420.75,3423.00,1256,1101,2357.00
09/09/2020,14:26,3423.00,3423.25,3421.50,3422.75,934,916,1850.00
09/09/2020,14:27,3422.75,3423.00,3419.25,3421.50,3534,3349,6883.00
09/09/2020,14:28,3421.50,3422.50,3420.75,3421.50,1216,1680,2896.00
09/09/2020,14:29,3421.75,3422.00,3420.25,3420.50,1070,1195,2265.00
09/09/2020,14:30,3420.50,3422.00,3420.50,3421.75,2935,3195,6130.00
09/09/2020,14:31,3421.75,3422.00,3418.75,3421.75,1923,2245,4168.00
09/09/2020,14:32,3421.75,3424.00,3421.75,3422.75,4868,1839,6707.00
09/09/2020,14:33,3422.75,3423.00,3421.75,3422.75,3034,3068,6102.00
09/09/2020,14:34,3422.75,3423.25,3420.50,3422.00,3846,2985,6831.00
09/09/2020,14:35,3421.75,3422.00,3419.50,3420.25,4197,4580,8777.00
09/09/2020,14:36,3420.00,3421.00,3416.25,3417.75,6432,7121,13553.00
09/09/2020,14:37,3417.75,3418.50,3414.75,3416.25,2328,3158,5486.00
09/09/2020,14:38,3416.25,3417.50,3415.25,3416.25,6977,6454,13431.00
09/09/2020,14:39,3416.25,3418.75,3415.00,3415.25,5893,5150,11043.00
09/09/2020,14:40,3415.50,3415.75,3410.75,3410.75,7322,7824,15146.00
09/09/2020,14:41,3410.75,3414.00,3410.50,3412.00,7718,7687,15405.00
09/09/2020,14:42,3412.00,3412.25,3409.75,3410.50,10633,9912,20545.00
09/09/2020,14:43,3410.25,3411.25,3407.50,3409.50,2588,2893,5481.00
09/09/2020,14:44,3409.75,3411.00,3408.50,3410.25,1739,1951,3690.00
09/09/2020,14:45,3410.25,3411.00,3408.75,3409.75,6130,6952,13082.00
09/09/2020,14:46,3409.50,3409.75,3405.75,3405.75,6810,7108,13918.00
09/09/2020,14:47,3405.75,3408.50,3404.75,3407.75,2678,2270,4948.00
09/09/2020,14:48,3407.50,3407.75,3405.00,3406.25,8226,7577,15803.00
09/09/2020,14:49,3406.25,3407.25,3403.75,3404.50,6048,5840,11888.00
09/09/2020,14:50,3404.50,3408.00,3404.25,3407.50,3796,2829,6625.00
09/09/2020,14:51,3407.50,3408.25,3401.75,3405.00,5122,6174,11296.00
09/09/2020,14:52,3405.00,3406.75,3404.00,3404.75,1851,2330,4181.00
09/09/2020,14:53,3404.75,3411.25,3404.75,3411.25,4258,2962,7220.00
09/09/2020,14:54,3411.00,3411.00,3408.25,3410.75,2945,2740,5685.00
09/09/2020,14:55,3411.00,3413.25,3410.25,3413.00,3175,2782,5957.00
09/09/2020,14:56,3412.75,3413.00,3408.25,3408.25,2232,3389,5621.00
09/09/2020,14:57,3408.25,3408.50,3405.25,3407.00,3090,3074,6164.00
09/09/2020,14:58,3406.75,3407.00,3402.25,3403.50,3258,4442,7700.00
09/09/2020,14:59,3403.50,3403.75,3398.25,3398.75,9339,11886,21225.00
09/09/2020,15:00,3398.75,3400.50,3395.50,3396.50,31058,32781,63839.00
09/09/2020,15:01,3396.50,3398.75,3389.00,3390.50,13881,15057,28938.00
09/09/2020,15:02,3390.50,3393.25,3390.25,3392.00,4827,4671,9498.00
09/09/2020,15:03,3392.25,3392.75,3391.25,3391.50,1600,1858,3458.00
09/09/2020,15:04,3391.25,3391.75,3389.25,3390.50,1425,2161,3586.00
09/09/2020,15:05,3390.50,3393.50,3390.25,3393.00,2381,1426,3807.00
09/09/2020,15:06,3392.75,3396.50,3392.75,3395.00,3318,1973,5291.00
09/09/2020,15:07,3395.00,3397.25,3394.50,3396.25,1346,873,2219.00
09/09/2020,15:08,3396.00,3397.50,3396.00,3396.50,1165,954,2119.00
09/09/2020,15:09,3396.50,3398.75,3395.50,3398.50,1813,752,2565.00
09/09/2020,15:10,3398.50,3399.50,3398.00,3398.75,1523,951,2474.00
09/09/2020,15:11,3398.50,3399.75,3397.25,3397.50,1180,1142,2322.00
09/09/2020,15:12,3397.25,3400.25,3396.50,3400.00,1008,803,1811.00
09/09/2020,15:13,3400.00,3400.50,3399.00,3399.75,571,786,1357.00
09/09/2020,15:14,3399.75,3400.50,3398.25,3400.00,1212,957,2169.00
09/09/2020,15:15,3400.00,3401.25,3398.75,3401.00,2573,2171,4744.00
09/09/2020,15:31,3401.25,3401.25,3398.50,3398.75,732,1041,1773.00
09/09/2020,15:32,3398.75,3399.00,3397.75,3398.50,300,451,751.00
09/09/2020,15:33,3398.50,3398.75,3398.00,3398.50,114,88,202.00
09/09/2020,15:34,3398.75,3398.75,3397.25,3397.50,58,338,396.00
09/09/2020,15:35,3397.50,3398.25,3397.25,3397.50,130,160,290.00
09/09/2020,15:36,3397.50,3399.00,3397.50,3398.00,187,116,303.00
09/09/2020,15:37,3397.75,3398.00,3396.75,3396.75,32,164,196.00
09/09/2020,15:38,3397.00,3397.50,3396.75,3396.75,46,51,97.00
09/09/2020,15:39,3396.75,3397.00,3395.50,3395.75,131,205,336.00
09/09/2020,15:40,3395.75,3396.50,3395.75,3396.00,55,66,121.00
09/09/2020,15:41,3396.00,3396.50,3395.75,3395.75,51,59,110.00
09/09/2020,15:42,3396.00,3397.00,3396.00,3397.00,151,56,207.00
09/09/2020,15:43,3396.75,3397.00,3396.25,3396.50,34,94,128.00
09/09/2020,15:44,3396.50,3397.25,3396.00,3396.25,87,126,213.00
09/09/2020,15:45,3396.25,3397.00,3395.75,3396.00,106,56,162.00
09/09/2020,15:46,3396.00,3397.00,3396.00,3396.75,112,8,120.00
09/09/2020,15:47,3397.00,3397.00,3396.50,3396.75,60,54,114.00
09/09/2020,15:48,3396.25,3396.50,3396.00,3396.25,75,132,207.00
09/09/2020,15:49,3396.25,3396.50,3395.75,3396.50,64,135,199.00
09/09/2020,15:50,3396.50,3397.00,3396.00,3396.00,15,83,98.00
09/09/2020,15:51,3396.25,3396.50,3395.75,3396.50,49,35,84.00
09/09/2020,15:52,3396.25,3396.50,3395.75,3395.75,24,147,171.00
09/09/2020,15:53,3395.75,3396.50,3395.50,3396.00,157,65,222.00
09/09/2020,15:54,3396.00,3396.00,3395.25,3396.00,28,69,97.00
09/09/2020,15:55,3396.00,3396.50,3395.75,3396.50,111,40,151.00
09/09/2020,15:56,3396.25,3396.50,3395.25,3395.50,23,102,125.00
09/09/2020,15:57,3395.50,3395.75,3395.25,3395.75,43,52,95.00
09/09/2020,15:58,3395.75,3395.75,3394.75,3394.75,34,132,166.00
09/09/2020,15:59,3395.00,3395.75,3394.75,3395.75,116,91,207.00
09/09/2020,16:00,3395.50,3396.00,3395.00,3395.25,198,223,421.00
09/09/2020,17:01,3396.00,3399.50,3396.00,3398.75,516,299,815.00
09/09/2020,17:02,3399.00,3399.50,3397.75,3399.25,105,104,209.00
09/09/2020,17:03,3399.50,3400.50,3398.00,3398.25,183,264,447.00
09/09/2020,17:04,3398.25,3398.50,3396.75,3396.75,76,147,223.00
09/09/2020,17:05,3397.00,3398.25,3396.75,3397.75,81,71,152.00
09/09/2020,17:06,3398.00,3399.00,3397.75,3398.50,58,36,94.00
09/09/2020,17:07,3398.50,3399.25,3398.25,3398.50,125,107,232.00
09/09/2020,17:08,3398.50,3400.75,3398.25,3400.25,187,69,256.00
09/09/2020,17:09,3400.25,3400.25,3399.50,3399.75,34,107,141.00
09/09/2020,17:10,3399.75,3400.00,3398.00,3398.50,47,161,208.00
09/09/2020,17:11,3398.75,3400.50,3398.75,3400.00,141,70,211.00
09/09/2020,17:12,3400.00,3401.00,3400.00,3400.75,81,22,103.00
09/09/2020,17:13,3400.75,3401.00,3399.00,3399.75,93,119,212.00
09/09/2020,17:14,3399.75,3400.50,3399.00,3399.25,110,96,206.00
09/09/2020,17:15,3399.25,3399.25,3397.50,3397.50,24,121,145.00
09/09/2020,17:16,3397.75,3398.50,3397.50,3397.75,73,50,123.00
09/09/2020,17:17,3397.75,3398.50,3397.50,3398.25,76,68,144.00
09/09/2020,17:18,3398.25,3399.00,3398.25,3399.00,35,7,42.00
09/09/2020,17:19,3399.00,3399.75,3399.00,3399.50,77,39,116.00
09/09/2020,17:20,3399.25,3400.00,3399.25,3399.75,52,12,64.00
09/09/2020,17:21,3400.00,3402.50,3400.00,3402.00,420,278,698.00
09/09/2020,17:22,3402.25,3402.25,3401.00,3401.00,80,169,249.00
09/09/2020,17:23,3401.00,3402.25,3401.00,3402.00,65,22,87.00
09/09/2020,17:24,3401.75,3403.75,3401.75,3403.25,193,230,423.00
09/09/2020,17:25,3403.25,3403.50,3403.00,3403.50,49,41,90.00
09/09/2020,17:26,3403.50,3404.50,3403.00,3404.00,185,170,355.00
09/09/2020,17:27,3403.75,3404.50,3403.50,3404.00,97,126,223.00
09/09/2020,17:28,3403.75,3403.75,3403.00,3403.25,22,115,137.00
09/09/2020,17:29,3403.00,3403.25,3402.00,3402.25,75,113,188.00
09/09/2020,17:30,3402.50,3403.25,3402.00,3402.50,59,57,116.00
09/09/2020,17:31,3402.50,3402.50,3401.25,3401.50,74,65,139.00
09/09/2020,17:32,3401.75,3402.75,3401.75,3402.50,70,64,134.00
09/09/2020,17:33,3402.50,3402.50,3401.50,3402.25,71,59,130.00
09/09/2020,17:34,3402.00,3403.00,3402.00,3402.75,59,56,115.00
09/09/2020,17:35,3402.75,3404.00,3402.25,3403.75,95,21,116.00
09/09/2020,17:36,3403.75,3404.25,3403.50,3404.00,74,50,124.00
09/09/2020,17:37,3404.00,3404.00,3403.50,3403.50,0,44,44.00
09/09/2020,17:38,3403.50,3405.50,3403.50,3405.25,215,143,358.00
09/09/2020,17:39,3405.25,3407.50,3405.25,3407.50,290,203,493.00
09/09/2020,17:40,3407.25,3408.00,3407.00,3407.50,117,103,220.00
09/09/2020,17:41,3407.50,3408.00,3407.00,3407.75,75,81,156.00
09/09/2020,17:42,3407.75,3408.00,3407.00,3407.00,64,84,148.00
09/09/2020,17:43,3407.00,3407.25,3406.50,3407.00,49,96,145.00
09/09/2020,17:44,3407.00,3407.50,3406.75,3407.00,41,69,110.00
09/09/2020,17:45,3406.75,3407.50,3406.75,3407.25,14,49,63.00
09/09/2020,17:46,3407.25,3407.75,3406.75,3407.00,43,68,111.00
09/09/2020,17:47,3406.75,3406.75,3406.25,3406.25,25,67,92.00
09/09/2020,17:48,3406.00,3406.50,3405.50,3406.25,59,75,134.00
09/09/2020,17:49,3406.00,3406.50,3405.75,3406.50,18,27,45.00
09/09/2020,17:50,3406.25,3406.25,3405.75,3406.25,23,25,48.00
09/09/2020,17:51,3406.25,3406.50,3405.75,3406.00,65,56,121.00
09/09/2020,17:52,3406.25,3407.75,3406.25,3407.00,153,188,341.00
09/09/2020,17:53,3406.75,3407.25,3406.75,3407.25,30,7,37.00
09/09/2020,17:54,3407.50,3408.25,3407.25,3408.00,76,79,155.00
09/09/2020,17:55,3408.00,3410.25,3408.00,3409.75,295,186,481.00
09/09/2020,17:56,3409.50,3409.50,3409.00,3409.00,22,64,86.00
09/09/2020,17:57,3409.00,3409.75,3409.00,3409.00,62,81,143.00
09/09/2020,17:58,3409.25,3409.25,3408.75,3408.75,5,30,35.00
09/09/2020,17:59,3408.50,3409.25,3408.00,3408.75,80,48,128.00
09/09/2020,18:00,3408.75,3409.00,3408.25,3408.25,19,46,65.00
09/09/2020,18:01,3408.00,3408.75,3407.50,3408.75,40,59,99.00
09/09/2020,18:02,3408.25,3409.75,3408.25,3409.50,102,39,141.00
09/09/2020,18:03,3409.50,3410.50,3409.25,3410.00,86,79,165.00
09/09/2020,18:04,3409.75,3409.75,3409.00,3409.25,35,45,80.00
09/09/2020,18:05,3409.50,3409.75,3408.50,3409.50,75,82,157.00
09/09/2020,18:06,3409.50,3409.50,3409.00,3409.25,20,43,63.00
09/09/2020,18:07,3409.25,3410.50,3409.25,3410.25,145,63,208.00
09/09/2020,18:08,3410.50,3410.75,3409.75,3409.75,110,96,206.00
09/09/2020,18:09,3409.50,3410.25,3409.50,3409.75,97,78,175.00
09/09/2020,18:10,3409.75,3410.75,3409.50,3410.75,100,35,135.00
09/09/2020,18:11,3410.75,3411.25,3410.50,3411.25,136,50,186.00
09/09/2020,18:12,3411.25,3411.50,3410.25,3410.50,40,170,210.00
09/09/2020,18:13,3410.50,3410.50,3409.25,3409.75,66,152,218.00
09/09/2020,18:14,3409.50,3410.75,3409.25,3410.25,113,82,195.00
09/09/2020,18:15,3410.00,3410.50,3409.50,3410.00,40,59,99.00
09/09/2020,18:16,3409.75,3410.75,3409.75,3410.50,47,31,78.00
09/09/2020,18:17,3410.50,3410.50,3409.75,3410.00,33,95,128.00
09/09/2020,18:18,3410.00,3410.25,3409.50,3409.50,29,54,83.00
09/09/2020,18:19,3409.50,3410.25,3409.00,3410.00,117,63,180.00
09/09/2020,18:20,3410.00,3410.25,3409.25,3409.50,38,86,124.00
09/09/2020,18:21,3409.50,3409.50,3408.75,3409.50,57,70,127.00
09/09/2020,18:22,3409.50,3409.50,3408.50,3408.50,39,49,88.00
09/09/2020,18:23,3408.50,3408.50,3407.25,3407.50,96,142,238.00
09/09/2020,18:24,3407.50,3409.00,3407.25,3408.50,187,134,321.00
09/09/2020,18:25,3408.50,3408.50,3408.00,3408.25,37,24,61.00
09/09/2020,18:26,3408.25,3409.00,3407.25,3408.75,88,96,184.00
09/09/2020,18:27,3408.50,3408.50,3407.75,3408.25,72,54,126.00
09/09/2020,18:28,3408.50,3408.75,3408.25,3408.50,77,44,121.00
09/09/2020,18:29,3408.25,3408.25,3407.25,3407.75,23,92,115.00
09/09/2020,18:30,3407.50,3407.75,3407.00,3407.25,15,89,104.00
09/09/2020,18:31,3407.25,3408.75,3407.25,3408.00,84,49,133.00
09/09/2020,18:32,3407.75,3408.50,3407.75,3408.50,44,25,69.00
09/09/2020,18:33,3408.00,3409.00,3407.75,3409.00,46,47,93.00
09/09/2020,18:34,3408.75,3410.00,3408.75,3409.25,91,46,137.00
09/09/2020,18:35,3409.25,3409.25,3408.50,3408.75,19,70,89.00
09/09/2020,18:36,3409.00,3409.50,3408.50,3408.75,47,51,98.00
09/09/2020,18:37,3408.75,3408.75,3407.25,3408.25,49,78,127.00
09/09/2020,18:38,3408.00,3408.25,3406.50,3406.75,69,103,172.00
09/09/2020,18:39,3407.00,3407.25,3406.50,3406.50,61,52,113.00
09/09/2020,18:40,3406.50,3406.75,3406.00,3406.75,56,90,146.00
09/09/2020,18:41,3406.50,3407.50,3406.50,3407.50,68,12,80.00
09/09/2020,18:42,3407.50,3407.50,3406.50,3406.50,16,63,79.00
09/09/2020,18:43,3406.25,3406.75,3405.25,3405.50,163,123,286.00
09/09/2020,18:44,3405.75,3406.25,3405.25,3406.25,63,84,147.00
09/09/2020,18:45,3406.00,3406.50,3405.50,3405.75,47,104,151.00
09/09/2020,18:46,3405.50,3406.25,3405.50,3406.00,76,44,120.00
09/09/2020,18:47,3406.00,3407.25,3406.00,3407.25,123,17,140.00
09/09/2020,18:48,3407.50,3407.50,3406.25,3406.25,18,88,106.00
09/09/2020,18:49,3406.50,3407.00,3406.50,3406.50,20,43,63.00
09/09/2020,18:50,3406.25,3406.75,3406.25,3406.25,51,65,116.00
09/09/2020,18:51,3406.00,3406.75,3406.00,3406.50,29,47,76.00
09/09/2020,18:52,3406.50,3406.50,3406.00,3406.50,56,40,96.00
09/09/2020,18:53,3406.25,3407.00,3406.25,3406.75,41,24,65.00
09/09/2020,18:54,3407.00,3407.50,3406.75,3407.50,51,36,87.00
09/09/2020,18:55,3407.50,3408.50,3407.25,3408.25,94,52,146.00
09/09/2020,18:56,3408.00,3409.00,3408.00,3408.75,126,63,189.00
09/09/2020,18:57,3408.75,3409.50,3408.25,3408.50,130,59,189.00
09/09/2020,18:58,3408.75,3409.00,3408.50,3408.50,9,9,18.00
09/09/2020,18:59,3408.50,3408.75,3408.00,3408.25,30,54,84.00
09/09/2020,19:00,3408.50,3409.50,3408.50,3409.50,114,33,147.00
09/09/2020,19:01,3409.50,3409.50,3407.00,3407.75,204,279,483.00
09/09/2020,19:02,3407.75,3408.00,3405.25,3405.25,154,289,443.00
09/09/2020,19:03,3405.25,3405.25,3403.25,3403.75,184,341,525.00
09/09/2020,19:04,3403.75,3404.00,3402.00,3402.75,232,197,429.00
09/09/2020,19:05,3402.75,3403.75,3402.75,3403.25,84,122,206.00
09/09/2020,19:06,3403.50,3403.75,3402.00,3402.00,97,149,246.00
09/09/2020,19:07,3402.25,3403.00,3402.00,3402.75,59,101,160.00
09/09/2020,19:08,3403.00,3403.50,3402.50,3403.25,96,46,142.00
09/09/2020,19:09,3403.25,3404.00,3403.00,3403.00,75,54,129.00
09/09/2020,19:10,3402.75,3403.75,3402.75,3403.75,62,98,160.00
09/09/2020,19:11,3403.75,3405.50,3403.50,3405.00,209,89,298.00
09/09/2020,19:12,3405.00,3405.00,3404.00,3405.00,56,59,115.00
09/09/2020,19:13,3405.00,3405.00,3404.25,3404.50,51,52,103.00
09/09/2020,19:14,3404.50,3405.00,3404.50,3404.75,38,26,64.00
09/09/2020,19:15,3404.75,3405.25,3404.25,3404.50,57,57,114.00
09/09/2020,19:16,3404.25,3404.50,3402.50,3402.50,46,159,205.00
09/09/2020,19:17,3402.75,3404.00,3402.75,3404.00,163,42,205.00
09/09/2020,19:18,3404.25,3405.50,3404.25,3405.25,103,40,143.00
09/09/2020,19:19,3405.50,3405.75,3405.00,3405.00,45,75,120.00
09/09/2020,19:20,3405.00,3406.00,3405.00,3405.75,80,53,133.00
09/09/2020,19:21,3405.50,3405.75,3404.75,3405.75,47,27,74.00
09/09/2020,19:22,3406.00,3406.00,3405.25,3405.25,39,34,73.00
09/09/2020,19:23,3405.00,3405.50,3405.00,3405.25,23,7,30.00
09/09/2020,19:24,3405.25,3405.25,3404.25,3405.00,59,67,126.00
09/09/2020,19:25,3405.00,3405.75,3404.75,3405.00,36,39,75.00
09/09/2020,19:26,3404.75,3405.75,3404.50,3405.25,35,36,71.00
09/09/2020,19:27,3405.50,3405.50,3405.00,3405.00,20,26,46.00
09/09/2020,19:28,3405.00,3405.75,3404.75,3405.75,89,26,115.00
09/09/2020,19:29,3406.00,3406.50,3405.25,3405.75,61,85,146.00
09/09/2020,19:30,3405.75,3405.75,3405.00,3405.00,12,38,50.00
09/09/2020,19:31,3405.00,3405.00,3402.25,3402.75,168,231,399.00
09/09/2020,19:32,3402.75,3402.75,3401.75,3402.50,199,241,440.00
09/09/2020,19:33,3402.50,3402.50,3401.25,3401.50,127,105,232.00
09/09/2020,19:34,3401.50,3401.50,3398.50,3399.00,203,430,633.00
09/09/2020,19:35,3398.50,3398.50,3395.25,3396.75,648,714,1362.00
09/09/2020,19:36,3396.50,3396.75,3394.25,3395.75,386,299,685.00
09/09/2020,19:37,3395.75,3397.75,3395.75,3397.00,464,171,635.00
09/09/2020,19:38,3397.00,3397.75,3396.75,3397.50,80,48,128.00
09/09/2020,19:39,3397.50,3398.25,3397.25,3398.00,84,45,129.00
09/09/2020,19:40,3398.00,3398.75,3397.75,3398.75,111,51,162.00
09/09/2020,19:41,3398.75,3400.00,3398.75,3400.00,170,95,265.00
09/09/2020,19:42,3399.75,3400.50,3398.75,3400.50,136,78,214.00
09/09/2020,19:43,3400.50,3400.50,3398.75,3399.50,39,75,114.00
09/09/2020,19:44,3399.50,3400.00,3399.00,3399.25,41,44,85.00
09/09/2020,19:45,3399.25,3399.50,3396.75,3397.00,169,196,365.00
09/09/2020,19:46,3397.00,3397.25,3395.75,3396.75,106,111,217.00
09/09/2020,19:47,3396.75,3398.50,3396.50,3398.50,96,9,105.00
09/09/2020,19:48,3398.50,3399.75,3398.25,3399.50,108,83,191.00
09/09/2020,19:49,3399.75,3399.75,3398.50,3399.00,29,50,79.00
09/09/2020,19:50,3399.25,3399.25,3397.75,3397.75,11,79,90.00
09/09/2020,19:51,3397.75,3399.25,3397.50,3399.00,62,38,100.00
09/09/2020,19:52,3398.75,3400.00,3398.25,3399.75,68,43,111.00
09/09/2020,19:53,3399.75,3400.25,3398.75,3399.50,48,46,94.00
09/09/2020,19:54,3399.50,3399.50,3398.50,3398.75,5,71,76.00
09/09/2020,19:55,3398.75,3399.00,3398.25,3398.75,38,51,89.00
09/09/2020,19:56,3399.00,3399.25,3398.25,3399.25,42,27,69.00
09/09/2020,19:57,3399.25,3399.25,3397.00,3397.50,41,97,138.00
09/09/2020,19:58,3397.50,3397.50,3396.50,3397.00,55,73,128.00
09/09/2020,19:59,3396.75,3397.75,3395.75,3396.50,142,134,276.00
09/09/2020,20:00,3396.75,3398.00,3396.75,3397.25,125,158,283.00
09/09/2020,20:01,3397.25,3398.00,3394.75,3396.25,259,322,581.00
09/09/2020,20:02,3396.25,3397.00,3394.75,3396.75,95,119,214.00
09/09/2020,20:03,3397.00,3397.75,3396.00,3396.50,55,53,108.00
09/09/2020,20:04,3396.50,3396.50,3395.75,3396.25,45,91,136.00
09/09/2020,20:05,3395.75,3395.75,3394.75,3395.25,55,120,175.00
09/09/2020,20:06,3395.25,3396.75,3395.25,3396.25,117,66,183.00
09/09/2020,20:07,3396.00,3396.75,3396.00,3396.75,53,23,76.00
09/09/2020,20:08,3396.50,3397.00,3396.25,3396.75,57,48,105.00
09/09/2020,20:09,3396.75,3398.00,3396.75,3397.50,78,114,192.00
09/09/2020,20:10,3397.50,3398.25,3397.25,3397.50,47,52,99.00
09/09/2020,20:11,3397.75,3398.25,3397.00,3397.75,93,128,221.00
09/09/2020,20:12,3398.00,3398.25,3397.75,3398.25,84,32,116.00
09/09/2020,20:13,3398.25,3398.25,3397.00,3397.25,25,63,88.00
09/09/2020,20:14,3397.25,3397.25,3395.25,3396.25,87,240,327.00
09/09/2020,20:15,3396.50,3397.50,3396.25,3396.75,59,49,108.00
09/09/2020,20:16,3396.75,3397.00,3396.50,3396.75,24,22,46.00
09/09/2020,20:17,3397.00,3397.50,3396.75,3396.75,73,41,114.00
09/09/2020,20:18,3396.50,3396.50,3394.50,3395.75,80,125,205.00
09/09/2020,20:19,3395.75,3396.75,3395.50,3395.75,78,38,116.00
09/09/2020,20:20,3395.50,3395.75,3394.75,3395.50,40,88,128.00
09/09/2020,20:21,3395.25,3395.25,3392.50,3392.75,127,434,561.00
09/09/2020,20:22,3392.75,3393.00,3390.75,3392.00,373,509,882.00
09/09/2020,20:23,3392.00,3393.75,3391.50,3392.75,189,208,397.00
09/09/2020,20:24,3392.50,3393.50,3392.50,3393.25,157,101,258.00
09/09/2020,20:25,3393.25,3393.75,3393.00,3393.25,52,59,111.00
09/09/2020,20:26,3393.25,3394.50,3393.00,3393.75,156,158,314.00
09/09/2020,20:27,3393.75,3396.00,3393.75,3395.75,269,125,394.00
09/09/2020,20:28,3395.50,3396.75,3395.25,3395.75,114,84,198.00
09/09/2020,20:29,3396.00,3396.00,3395.25,3395.75,63,49,112.00
09/09/2020,20:30,3396.00,3396.25,3395.50,3395.50,136,120,256.00
09/09/2020,20:31,3395.25,3395.25,3392.25,3392.25,168,387,555.00
09/09/2020,20:32,3392.25,3392.50,3390.50,3391.25,160,266,426.00
09/09/2020,20:33,3391.25,3392.00,3390.50,3390.75,108,123,231.00
09/09/2020,20:34,3390.75,3391.75,3390.25,3391.25,220,172,392.00
09/09/2020,20:35,3391.00,3392.00,3390.75,3391.50,152,100,252.00
09/09/2020,20:36,3391.50,3391.75,3390.75,3391.50,55,97,152.00
09/09/2020,20:37,3391.50,3391.75,3390.75,3391.00,47,103,150.00
09/09/2020,20:38,3391.00,3391.25,3388.50,3388.75,106,324,430.00
09/09/2020,20:39,3388.75,3391.00,3388.50,3390.50,247,149,396.00
09/09/2020,20:40,3390.50,3391.50,3390.50,3390.75,178,42,220.00
09/09/2020,20:41,3391.00,3392.25,3390.50,3391.75,194,111,305.00
09/09/2020,20:42,3391.75,3392.25,3390.50,3390.75,108,171,279.00
09/09/2020,20:43,3390.75,3391.50,3390.50,3391.00,115,89,204.00
09/09/2020,20:44,3390.75,3391.00,3389.00,3391.00,154,182,336.00
09/09/2020,20:45,3391.00,3391.50,3390.25,3391.00,105,74,179.00
09/09/2020,20:46,3390.75,3391.25,3389.00,3389.25,71,136,207.00
09/09/2020,20:47,3389.25,3390.25,3389.25,3390.00,127,102,229.00
09/09/2020,20:48,3390.00,3390.75,3389.50,3390.50,65,56,121.00
09/09/2020,20:49,3390.50,3391.75,3390.25,3391.50,115,65,180.00
09/09/2020,20:50,3391.25,3392.75,3391.25,3392.50,204,87,291.00
09/09/2020,20:51,3392.50,3392.75,3391.75,3392.25,84,88,172.00
09/09/2020,20:52,3392.50,3393.75,3392.50,3393.50,184,97,281.00
09/09/2020,20:53,3393.50,3393.50,3392.25,3392.25,62,138,200.00
09/09/2020,20:54,3392.50,3392.75,3391.50,3391.75,95,132,227.00
09/09/2020,20:55,3392.00,3393.00,3391.50,3393.00,87,31,118.00
09/09/2020,20:56,3393.00,3394.25,3392.25,3392.75,146,146,292.00
09/09/2020,20:57,3392.50,3392.50,3391.50,3392.00,117,242,359.00
09/09/2020,20:58,3392.00,3392.75,3390.75,3392.25,201,140,341.00
09/09/2020,20:59,3392.25,3392.50,3391.00,3392.00,71,64,135.00
09/09/2020,21:00,3392.25,3392.50,3391.25,3391.75,64,65,129.00
09/09/2020,21:01,3391.50,3392.50,3391.50,3391.75,77,89,166.00
09/09/2020,21:02,3391.50,3392.25,3390.75,3390.75,67,74,141.00
09/09/2020,21:03,3390.75,3391.00,3386.75,3387.50,449,606,1055.00
09/09/2020,21:04,3387.50,3388.25,3387.25,3388.00,138,119,257.00
09/09/2020,21:05,3388.25,3388.75,3387.25,3387.50,126,154,280.00
09/09/2020,21:06,3387.50,3388.00,3387.00,3387.50,117,172,289.00
09/09/2020,21:07,3387.25,3388.00,3387.00,3387.00,120,62,182.00
09/09/2020,21:08,3387.00,3388.25,3386.00,3388.00,133,209,342.00
09/09/2020,21:09,3388.00,3388.25,3387.50,3387.75,32,131,163.00
09/09/2020,21:10,3388.00,3388.25,3386.25,3386.50,90,167,257.00
09/09/2020,21:11,3386.50,3387.75,3386.25,3387.50,139,53,192.00
09/09/2020,21:12,3387.75,3388.00,3386.75,3386.75,75,112,187.00
09/09/2020,21:13,3386.75,3386.75,3386.00,3386.25,104,163,267.00
09/09/2020,21:14,3386.00,3386.00,3384.25,3384.75,431,751,1182.00
09/09/2020,21:15,3384.75,3385.25,3384.25,3385.00,200,84,284.00
09/09/2020,21:16,3385.00,3385.50,3385.00,3385.50,55,46,101.00
09/09/2020,21:17,3385.25,3385.50,3384.75,3385.50,46,43,89.00
09/09/2020,21:18,3385.75,3386.50,3385.50,3386.25,93,55,148.00
09/09/2020,21:19,3386.00,3386.25,3385.25,3386.25,132,114,246.00
09/09/2020,21:20,3386.25,3386.25,3385.00,3385.25,79,160,239.00
09/09/2020,21:21,3385.25,3385.50,3385.00,3385.00,19,75,94.00
09/09/2020,21:22,3385.00,3385.75,3384.75,3385.25,105,88,193.00
09/09/2020,21:23,3385.00,3385.50,3384.50,3385.50,69,81,150.00
09/09/2020,21:24,3385.50,3386.00,3385.25,3386.00,157,25,182.00
09/09/2020,21:25,3385.75,3386.25,3385.75,3386.25,52,32,84.00
09/09/2020,21:26,3386.25,3387.50,3386.00,3386.50,233,130,363.00
09/09/2020,21:27,3386.50,3386.50,3385.50,3386.00,54,74,128.00
09/09/2020,21:28,3386.00,3388.75,3386.00,3388.25,328,119,447.00
09/09/2020,21:29,3388.25,3388.50,3387.25,3388.00,98,110,208.00
09/09/2020,21:30,3388.25,3388.75,3388.00,3388.25,82,51,133.00
09/09/2020,21:31,3388.50,3389.50,3388.00,3388.75,208,183,391.00
09/09/2020,21:32,3389.00,3389.75,3389.00,3389.25,113,87,200.00
09/09/2020,21:33,3389.00,3391.50,3389.00,3391.50,351,227,578.00
09/09/2020,21:34,3391.25,3392.25,3391.00,3391.75,127,93,220.00
09/09/2020,21:35,3391.75,3392.50,3391.50,3391.75,77,155,232.00
09/09/2020,21:36,3391.75,3391.75,3390.25,3391.00,131,147,278.00
09/09/2020,21:37,3391.00,3391.00,3390.25,3390.25,37,65,102.00
09/09/2020,21:38,3390.50,3391.00,3389.50,3389.50,85,205,290.00
09/09/2020,21:39,3389.75,3390.75,3389.25,3390.75,89,35,124.00
09/09/2020,21:40,3390.75,3390.75,3389.75,3390.25,43,67,110.00
09/09/2020,21:41,3390.25,3390.50,3389.50,3390.00,68,63,131.00
09/09/2020,21:42,3389.75,3391.75,3389.75,3390.75,153,107,260.00
09/09/2020,21:43,3390.50,3392.25,3390.00,3391.75,166,91,257.00
09/09/2020,21:44,3391.75,3393.75,3391.75,3393.75,349,163,512.00
09/09/2020,21:45,3393.75,3395.00,3393.50,3394.00,256,302,558.00
09/09/2020,21:46,3394.25,3394.25,3393.25,3394.00,91,99,190.00
09/09/2020,21:47,3394.00,3394.00,3392.25,3393.00,107,169,276.00
09/09/2020,21:48,3393.00,3393.25,3392.00,3392.50,65,74,139.00
09/09/2020,21:49,3392.50,3393.50,3392.50,3393.25,50,67,117.00
09/09/2020,21:50,3393.25,3393.75,3393.25,3393.50,91,21,112.00
09/09/2020,21:51,3393.50,3393.50,3392.00,3392.50,42,128,170.00
09/09/2020,21:52,3392.50,3393.00,3392.25,3392.50,49,54,103.00
09/09/2020,21:53,3392.75,3394.50,3392.75,3393.50,87,81,168.00
09/09/2020,21:54,3393.50,3394.75,3393.50,3394.25,79,54,133.00
09/09/2020,21:55,3394.50,3396.00,3394.50,3396.00,120,39,159.00
09/09/2020,21:56,3396.00,3396.75,3395.50,3396.75,191,111,302.00
09/09/2020,21:57,3396.75,3397.00,3396.00,3397.00,59,118,177.00
09/09/2020,21:58,3397.00,3397.50,3396.25,3397.25,192,141,333.00
09/09/2020,21:59,3397.25,3397.50,3395.75,3396.00,47,69,116.00
09/09/2020,22:00,3396.00,3396.25,3395.25,3395.75,89,108,197.00
09/09/2020,22:01,3395.75,3396.00,3394.50,3395.50,116,173,289.00
09/09/2020,22:02,3395.75,3395.75,3394.25,3394.75,34,59,93.00
09/09/2020,22:03,3394.75,3395.00,3394.25,3394.50,70,136,206.00
09/09/2020,22:04,3394.50,3394.75,3393.50,3394.25,59,106,165.00
09/09/2020,22:05,3394.25,3395.25,3393.75,3394.25,89,68,157.00
09/09/2020,22:06,3394.25,3395.50,3394.25,3395.50,63,11,74.00
09/09/2020,22:07,3395.50,3395.50,3394.50,3394.75,26,44,70.00
09/09/2020,22:08,3394.75,3394.75,3393.50,3393.50,7,121,128.00
09/09/2020,22:09,3393.75,3393.75,3393.00,3393.50,132,94,226.00
09/09/2020,22:10,3393.75,3394.75,3393.00,3394.00,87,81,168.00
09/09/2020,22:11,3393.75,3394.25,3393.50,3393.75,38,34,72.00
09/09/2020,22:12,3394.00,3394.25,3393.50,3393.50,70,36,106.00
09/09/2020,22:13,3393.50,3393.50,3392.50,3392.50,51,134,185.00
09/09/2020,22:14,3392.50,3393.00,3392.50,3393.00,105,32,137.00
09/09/2020,22:15,3393.00,3393.75,3393.00,3393.25,106,61,167.00
09/09/2020,22:16,3393.25,3393.25,3392.50,3393.25,50,44,94.00
09/09/2020,22:17,3393.25,3394.75,3393.00,3394.25,56,52,108.00
09/09/2020,22:18,3394.25,3395.25,3394.00,3395.25,114,93,207.00
09/09/2020,22:19,3395.00,3395.00,3393.50,3394.25,39,132,171.00
09/09/2020,22:20,3394.25,3394.50,3394.25,3394.25,14,24,38.00
09/09/2020,22:21,3394.00,3394.25,3393.50,3394.00,23,39,62.00
09/09/2020,22:22,3393.75,3395.00,3393.75,3395.00,106,47,153.00
09/09/2020,22:23,3394.75,3395.50,3394.75,3395.00,17,48,65.00
09/09/2020,22:24,3395.25,3396.25,3395.00,3396.00,142,50,192.00
09/09/2020,22:25,3395.75,3396.50,3395.75,3395.75,29,51,80.00
09/09/2020,22:26,3395.75,3396.25,3395.00,3395.00,25,55,80.00
09/09/2020,22:27,3395.00,3395.00,3394.25,3394.75,28,54,82.00
09/09/2020,22:28,3395.00,3395.00,3394.25,3394.25,25,26,51.00
09/09/2020,22:29,3394.00,3394.25,3393.50,3394.25,23,49,72.00
09/09/2020,22:30,3394.00,3394.00,3393.00,3393.00,13,57,70.00
09/09/2020,22:31,3393.00,3394.00,3393.00,3393.75,41,23,64.00
09/09/2020,22:32,3393.75,3394.25,3393.75,3393.75,10,22,32.00
09/09/2020,22:33,3393.50,3393.50,3392.50,3392.75,34,75,109.00
09/09/2020,22:34,3393.00,3393.50,3393.00,3393.00,22,11,33.00
09/09/2020,22:35,3393.00,3393.25,3392.75,3393.25,27,19,46.00
09/09/2020,22:36,3393.25,3393.25,3392.75,3393.00,20,40,60.00
09/09/2020,22:37,3393.00,3393.75,3393.00,3393.25,33,32,65.00
09/09/2020,22:38,3393.25,3393.25,3392.75,3392.75,1,29,30.00
09/09/2020,22:39,3392.75,3393.00,3392.50,3392.75,11,38,49.00
09/09/2020,22:40,3393.00,3394.00,3393.00,3393.50,71,10,81.00
09/09/2020,22:41,3393.75,3394.00,3393.50,3393.75,13,20,33.00
09/09/2020,22:42,3393.50,3393.50,3393.25,3393.25,0,25,25.00
09/09/2020,22:43,3393.25,3393.75,3393.25,3393.75,38,2,40.00
09/09/2020,22:44,3393.75,3395.00,3393.75,3395.00,91,29,120.00
09/09/2020,22:45,3395.00,3395.00,3394.25,3394.50,28,39,67.00
09/09/2020,22:46,3394.75,3394.75,3393.50,3393.75,30,49,79.00
09/09/2020,22:47,3393.50,3393.50,3393.50,3393.50,0,12,12.00
09/09/2020,22:48,3393.50,3394.00,3393.25,3393.50,25,32,57.00
09/09/2020,22:49,3393.50,3393.50,3391.50,3391.50,58,249,307.00
09/09/2020,22:50,3391.50,3391.50,3389.75,3389.75,108,241,349.00
09/09/2020,22:51,3390.00,3391.25,3390.00,3391.25,140,103,243.00
09/09/2020,22:52,3391.25,3391.25,3390.75,3391.00,49,51,100.00
09/09/2020,22:53,3391.00,3391.00,3389.50,3390.50,105,117,222.00
09/09/2020,22:54,3390.50,3390.75,3390.25,3390.75,10,19,29.00
09/09/2020,22:55,3390.50,3391.00,3390.25,3390.50,33,42,75.00
09/09/2020,22:56,3390.25,3390.75,3389.50,3389.50,21,146,167.00
09/09/2020,22:57,3389.50,3390.00,3389.00,3389.50,187,201,388.00
09/09/2020,22:58,3389.25,3389.75,3389.00,3389.50,18,77,95.00
09/09/2020,22:59,3389.25,3389.75,3389.00,3389.75,47,21,68.00
09/09/2020,23:00,3389.50,3389.75,3388.50,3389.25,35,36,71.00
09/09/2020,23:01,3389.50,3390.00,3389.25,3390.00,92,51,143.00
09/09/2020,23:02,3390.00,3390.75,3389.75,3390.50,248,313,561.00
09/09/2020,23:03,3390.50,3392.50,3390.50,3391.50,332,150,482.00
09/09/2020,23:04,3391.50,3391.75,3390.25,3390.25,59,108,167.00
09/09/2020,23:05,3390.25,3391.50,3390.25,3391.50,86,27,113.00
09/09/2020,23:06,3391.25,3392.50,3391.25,3392.25,56,54,110.00
09/09/2020,23:07,3392.00,3392.50,3392.00,3392.25,85,58,143.00
09/09/2020,23:08,3392.25,3392.50,3392.00,3392.25,42,62,104.00
09/09/2020,23:09,3392.00,3392.50,3391.25,3391.50,63,92,155.00
09/09/2020,23:10,3391.50,3391.50,3390.75,3391.00,31,56,87.00
09/09/2020,23:11,3390.75,3390.75,3389.00,3390.75,197,118,315.00
09/09/2020,23:12,3390.75,3391.25,3390.75,3391.25,25,18,43.00
09/09/2020,23:13,3391.25,3391.25,3390.75,3391.00,49,35,84.00
09/09/2020,23:14,3391.00,3391.25,3390.00,3391.25,28,24,52.00
09/09/2020,23:15,3391.25,3391.75,3390.75,3391.00,54,53,107.00
09/09/2020,23:16,3390.75,3390.75,3390.25,3390.75,32,23,55.00
09/09/2020,23:17,3391.00,3391.25,3390.75,3391.00,56,13,69.00
09/09/2020,23:18,3391.25,3391.25,3389.00,3390.00,52,78,130.00
09/09/2020,23:19,3390.00,3390.50,3390.00,3390.25,20,21,41.00
09/09/2020,23:20,3390.50,3390.75,3389.75,3389.75,7,17,24.00
09/09/2020,23:21,3390.00,3390.00,3389.50,3389.75,13,18,31.00
09/09/2020,23:22,3389.75,3390.25,3389.50,3389.75,66,25,91.00
09/09/2020,23:23,3389.75,3389.75,3389.00,3389.25,10,45,55.00
09/09/2020,23:24,3389.75,3389.75,3389.00,3389.50,15,16,31.00
09/09/2020,23:25,3390.00,3391.00,3390.00,3390.75,63,20,83.00
09/09/2020,23:26,3390.75,3391.00,3390.75,3391.00,27,2,29.00
09/09/2020,23:27,3391.25,3391.75,3391.00,3391.25,46,50,96.00
09/09/2020,23:28,3391.25,3391.50,3391.00,3391.00,2,20,22.00
09/09/2020,23:29,3391.25,3391.50,3391.25,3391.25,23,13,36.00
09/09/2020,23:30,3391.25,3391.25,3390.50,3390.75,11,54,65.00
09/09/2020,23:31,3390.75,3392.25,3390.25,3392.00,114,50,164.00
09/09/2020,23:32,3391.75,3391.75,3390.75,3391.00,19,45,64.00
09/09/2020,23:33,3391.50,3392.25,3391.00,3391.75,47,55,102.00
09/09/2020,23:34,3391.50,3391.75,3391.00,3391.50,19,41,60.00
09/09/2020,23:35,3391.25,3391.25,3390.00,3390.25,27,110,137.00
09/09/2020,23:36,3390.25,3390.50,3388.50,3389.00,120,182,302.00
09/09/2020,23:37,3389.00,3390.00,3388.75,3389.50,105,103,208.00
09/09/2020,23:38,3389.25,3390.00,3389.00,3390.00,62,41,103.00
09/09/2020,23:39,3390.00,3390.50,3389.75,3390.00,21,17,38.00
09/09/2020,23:40,3389.75,3389.75,3389.25,3389.25,6,14,20.00
09/09/2020,23:41,3389.00,3390.00,3389.00,3390.00,48,13,61.00
09/09/2020,23:42,3389.75,3390.00,3389.50,3389.75,19,17,36.00
09/09/2020,23:43,3389.75,3390.25,3389.75,3390.00,11,8,19.00
09/09/2020,23:44,3390.00,3391.00,3390.00,3390.75,92,34,126.00
09/09/2020,23:45,3390.75,3391.50,3390.75,3391.25,25,22,47.00
09/09/2020,23:46,3391.25,3391.25,3390.75,3390.75,7,14,21.00
09/09/2020,23:47,3391.00,3391.25,3390.75,3390.75,29,7,36.00
09/09/2020,23:48,3390.75,3390.75,3390.50,3390.75,13,8,21.00
09/09/2020,23:49,3391.00,3391.50,3391.00,3391.50,37,16,53.00
09/09/2020,23:50,3391.50,3391.50,3391.25,3391.25,20,3,23.00
09/09/2020,23:51,3391.50,3391.50,3390.75,3391.00,22,30,52.00
09/09/2020,23:52,3391.25,3391.25,3391.00,3391.00,10,8,18.00
09/09/2020,23:53,3390.75,3390.75,3390.00,3390.50,21,21,42.00
09/09/2020,23:54,3390.50,3391.50,3390.50,3391.50,42,11,53.00
09/09/2020,23:55,3391.50,3392.00,3391.50,3391.75,116,33,149.00
09/09/2020,23:56,3391.75,3391.75,3391.25,3391.25,15,50,65.00
09/09/2020,23:57,3391.50,3393.00,3391.50,3392.50,85,36,121.00
09/09/2020,23:58,3392.75,3393.50,3392.50,3392.50,94,89,183.00
09/09/2020,23:59,3392.75,3393.25,3392.50,3392.75,59,72,131.00
09/10/2020,00:00,3392.75,3393.25,3392.50,3392.50,66,52,118.00
09/10/2020,00:01,3392.50,3394.75,3392.50,3394.00,226,121,347.00
09/10/2020,00:02,3394.00,3395.00,3393.75,3394.75,177,123,300.00
09/10/2020,00:03,3394.75,3396.00,3394.50,3395.25,151,92,243.00
09/10/2020,00:04,3395.25,3395.25,3395.00,3395.00,15,50,65.00
09/10/2020,00:05,3395.00,3395.75,3394.75,3395.75,44,41,85.00
09/10/2020,00:06,3396.00,3396.00,3395.25,3395.25,5,58,63.00
09/10/2020,00:07,3395.25,3395.50,3394.75,3395.00,31,46,77.00
09/10/2020,00:08,3395.00,3395.50,3395.00,3395.00,44,39,83.00
09/10/2020,00:09,3395.00,3396.00,3394.75,3395.75,74,48,122.00
09/10/2020,00:10,3395.75,3395.75,3394.75,3395.00,81,114,195.00
09/10/2020,00:11,3395.00,3395.50,3394.75,3395.25,35,35,70.00
09/10/2020,00:12,3395.25,3395.50,3395.00,3395.00,38,82,120.00
09/10/2020,00:13,3395.25,3395.50,3395.00,3395.00,36,58,94.00
09/10/2020,00:14,3394.75,3395.75,3394.75,3395.75,107,48,155.00
09/10/2020,00:15,3395.75,3396.00,3395.50,3395.75,26,30,56.00
09/10/2020,00:16,3395.75,3396.75,3395.50,3396.75,156,5,161.00
09/10/2020,00:17,3396.50,3396.50,3396.25,3396.50,10,67,77.00
09/10/2020,00:18,3396.75,3397.25,3396.75,3397.25,69,23,92.00
09/10/2020,00:19,3397.50,3398.00,3397.25,3397.75,76,80,156.00
09/10/2020,00:20,3397.75,3398.00,3397.75,3398.00,9,50,59.00
09/10/2020,00:21,3398.00,3398.75,3397.75,3398.00,132,71,203.00
09/10/2020,00:22,3398.00,3398.50,3397.50,3398.25,29,53,82.00
09/10/2020,00:23,3398.25,3399.75,3398.25,3399.75,199,73,272.00
09/10/2020,00:24,3399.75,3401.50,3399.75,3400.00,236,162,398.00
09/10/2020,00:25,3400.00,3401.25,3400.00,3401.00,107,86,193.00
09/10/2020,00:26,3401.00,3401.25,3400.00,3400.75,66,88,154.00
09/10/2020,00:27,3400.75,3401.50,3400.75,3401.25,81,71,152.00
09/10/2020,00:28,3401.25,3402.25,3401.25,3401.75,147,19,166.00
09/10/2020,00:29,3402.00,3403.00,3401.75,3402.75,195,102,297.00
09/10/2020,00:30,3402.75,3402.75,3401.75,3402.50,129,136,265.00
09/10/2020,00:31,3402.75,3403.25,3402.00,3402.25,149,98,247.00
09/10/2020,00:32,3402.25,3402.75,3402.25,3402.50,23,34,57.00
09/10/2020,00:33,3402.50,3402.50,3401.00,3401.25,15,185,200.00
09/10/2020,00:34,3401.50,3402.25,3401.25,3402.25,63,18,81.00
09/10/2020,00:35,3402.25,3402.25,3401.25,3401.50,54,55,109.00
09/10/2020,00:36,3401.50,3401.75,3401.25,3401.75,20,18,38.00
09/10/2020,00:37,3401.75,3402.00,3401.50,3401.75,90,57,147.00
09/10/2020,00:38,3401.50,3401.75,3401.25,3401.50,2,43,45.00
09/10/2020,00:39,3401.50,3401.50,3401.00,3401.00,19,58,77.00
09/10/2020,00:40,3401.00,3401.75,3400.75,3401.75,78,6,84.00
09/10/2020,00:41,3401.50,3404.00,3401.50,3403.50,495,134,629.00
09/10/2020,00:42,3403.50,3405.75,3403.50,3405.25,216,76,292.00
09/10/2020,00:43,3405.00,3405.25,3404.00,3404.25,20,113,133.00
09/10/2020,00:44,3404.25,3404.50,3403.50,3404.50,62,98,160.00
09/10/2020,00:45,3404.50,3404.50,3402.50,3403.00,43,135,178.00
09/10/2020,00:46,3402.75,3403.25,3402.50,3402.75,18,67,85.00
09/10/2020,00:47,3402.50,3404.75,3402.50,3404.50,297,54,351.00
09/10/2020,00:48,3404.50,3404.75,3403.50,3403.75,30,92,122.00
09/10/2020,00:49,3403.75,3404.25,3403.50,3403.75,29,61,90.00
09/10/2020,00:50,3403.75,3403.75,3402.75,3403.00,73,35,108.00
09/10/2020,00:51,3402.75,3403.00,3402.50,3402.75,52,37,89.00
09/10/2020,00:52,3402.75,3403.75,3402.50,3403.50,63,45,108.00
09/10/2020,00:53,3403.50,3405.50,3403.25,3405.00,260,106,366.00
09/10/2020,00:54,3405.00,3405.00,3404.25,3404.75,48,35,83.00
09/10/2020,00:55,3404.75,3405.00,3404.50,3404.50,29,92,121.00
09/10/2020,00:56,3404.50,3405.50,3404.50,3405.25,75,42,117.00
09/10/2020,00:57,3405.50,3406.00,3404.50,3404.75,74,77,151.00
09/10/2020,00:58,3404.75,3404.75,3404.25,3404.25,26,30,56.00
09/10/2020,00:59,3404.25,3405.25,3403.50,3404.75,115,160,275.00
09/10/2020,01:00,3405.00,3405.50,3403.75,3404.00,80,121,201.00
09/10/2020,01:01,3404.00,3404.50,3402.25,3404.00,225,304,529.00
09/10/2020,01:02,3403.75,3404.50,3403.75,3404.25,83,114,197.00
09/10/2020,01:03,3404.25,3406.00,3404.25,3404.75,161,73,234.00
09/10/2020,01:04,3404.75,3405.50,3404.00,3404.25,68,69,137.00
09/10/2020,01:05,3404.50,3405.50,3404.50,3405.00,90,65,155.00
09/10/2020,01:06,3405.25,3406.00,3405.00,3405.75,179,99,278.00
09/10/2020,01:07,3405.75,3406.00,3405.25,3405.50,90,134,224.00
09/10/2020,01:08,3405.75,3406.00,3405.25,3406.00,112,61,173.00
09/10/2020,01:09,3406.25,3406.50,3405.25,3405.50,201,202,403.00
09/10/2020,01:10,3405.50,3405.75,3404.50,3404.75,76,104,180.00
09/10/2020,01:11,3404.50,3406.50,3404.50,3406.50,180,77,257.00
09/10/2020,01:12,3406.00,3406.50,3405.50,3406.50,66,67,133.00
09/10/2020,01:13,3406.25,3406.25,3404.75,3405.00,24,176,200.00
09/10/2020,01:14,3405.00,3405.75,3404.75,3405.00,105,134,239.00
09/10/2020,01:15,3405.00,3405.00,3404.25,3404.50,63,232,295.00
09/10/2020,01:16,3404.50,3405.75,3404.00,3404.75,146,91,237.00
09/10/2020,01:17,3404.75,3405.00,3404.50,3404.75,96,57,153.00
09/10/2020,01:18,3405.00,3405.00,3404.25,3404.25,22,102,124.00
09/10/2020,01:19,3404.00,3404.75,3403.50,3404.75,139,81,220.00
09/10/2020,01:20,3404.75,3406.50,3404.25,3406.50,160,130,290.00
09/10/2020,01:21,3406.75,3408.00,3406.75,3407.25,459,472,931.00
09/10/2020,01:22,3407.00,3408.00,3406.75,3407.75,185,194,379.00
09/10/2020,01:23,3407.75,3408.00,3407.25,3407.25,72,122,194.00
09/10/2020,01:24,3407.25,3407.50,3406.25,3406.50,27,129,156.00
09/10/2020,01:25,3406.75,3406.75,3405.00,3405.25,170,272,442.00
09/10/2020,01:26,3405.00,3406.00,3405.00,3406.00,276,78,354.00
09/10/2020,01:27,3406.25,3406.50,3405.00,3405.50,72,61,133.00
09/10/2020,01:28,3405.75,3407.25,3405.75,3407.25,143,46,189.00
09/10/2020,01:29,3407.25,3407.25,3406.50,3407.25,102,76,178.00
09/10/2020,01:30,3407.00,3407.25,3406.75,3407.00,78,38,116.00
09/10/2020,01:31,3407.00,3407.25,3404.75,3406.50,191,276,467.00
09/10/2020,01:32,3406.75,3408.00,3406.75,3407.25,113,136,249.00
09/10/2020,01:33,3407.25,3408.25,3406.50,3406.50,166,139,305.00
09/10/2020,01:34,3406.50,3406.75,3405.75,3406.00,63,107,170.00
09/10/2020,01:35,3406.00,3406.00,3404.25,3404.25,91,187,278.00
09/10/2020,01:36,3404.25,3404.50,3403.50,3403.75,139,197,336.00
09/10/2020,01:37,3403.50,3403.50,3402.50,3403.00,134,246,380.00
09/10/2020,01:38,3402.75,3403.00,3401.75,3402.75,145,136,281.00
09/10/2020,01:39,3402.75,3402.75,3400.75,3401.75,196,376,572.00
09/10/2020,01:40,3401.75,3402.25,3401.00,3401.25,115,110,225.00
09/10/2020,01:41,3401.00,3401.50,3400.50,3401.25,108,222,330.00
09/10/2020,01:42,3401.00,3401.75,3400.75,3400.75,66,127,193.00
09/10/2020,01:43,3400.75,3401.75,3400.75,3401.75,128,9,137.00
09/10/2020,01:44,3401.75,3402.00,3401.25,3401.50,91,77,168.00
09/10/2020,01:45,3401.50,3401.50,3400.50,3401.00,64,242,306.00
09/10/2020,01:46,3401.25,3402.00,3401.25,3402.00,166,114,280.00
09/10/2020,01:47,3402.25,3402.25,3401.25,3401.50,82,83,165.00
09/10/2020,01:48,3401.50,3403.00,3401.50,3402.25,154,58,212.00
09/10/2020,01:49,3402.25,3402.25,3400.75,3400.75,9,72,81.00
09/10/2020,01:50,3400.75,3401.50,3400.75,3401.25,53,26,79.00
09/10/2020,01:51,3401.25,3401.50,3401.00,3401.25,7,56,63.00
09/10/2020,01:52,3401.50,3401.75,3401.25,3401.25,48,14,62.00
09/10/2020,01:53,3401.25,3402.50,3401.25,3402.00,67,24,91.00
09/10/2020,01:54,3402.25,3403.00,3402.25,3402.50,39,33,72.00
09/10/2020,01:55,3402.50,3403.25,3402.50,3403.00,50,63,113.00
09/10/2020,01:56,3403.25,3404.00,3403.25,3403.50,166,73,239.00
09/10/2020,01:57,3403.25,3403.25,3401.75,3402.50,76,107,183.00
09/10/2020,01:58,3402.75,3403.00,3402.25,3402.75,92,31,123.00
09/10/2020,01:59,3402.50,3402.75,3402.25,3402.50,84,93,177.00
09/10/2020,02:00,3402.50,3403.25,3402.25,3402.75,42,154,196.00
09/10/2020,02:01,3402.50,3402.75,3397.50,3401.25,914,1045,1959.00
09/10/2020,02:02,3401.25,3401.50,3398.75,3398.75,246,231,477.00
09/10/2020,02:03,3398.75,3399.75,3394.50,3396.25,389,596,985.00
09/10/2020,02:04,3396.50,3398.00,3394.50,3397.00,505,633,1138.00
09/10/2020,02:05,3397.00,3399.75,3397.00,3399.50,285,189,474.00
09/10/2020,02:06,3399.50,3400.50,3398.50,3400.25,305,206,511.00
09/10/2020,02:07,3400.25,3401.75,3399.00,3401.75,230,244,474.00
09/10/2020,02:08,3401.75,3403.25,3401.00,3402.00,291,246,537.00
09/10/2020,02:09,3401.75,3403.50,3401.25,3403.50,215,142,357.00
09/10/2020,02:10,3403.25,3403.25,3401.75,3403.25,95,141,236.00
09/10/2020,02:11,3403.25,3403.25,3401.00,3401.25,213,230,443.00
09/10/2020,02:12,3401.25,3401.50,3400.50,3400.75,250,197,447.00
09/10/2020,02:13,3400.75,3403.75,3400.50,3403.50,213,130,343.00
09/10/2020,02:14,3403.50,3403.75,3402.25,3403.75,123,155,278.00
09/10/2020,02:15,3403.50,3403.75,3402.25,3402.25,83,139,222.00
09/10/2020,02:16,3402.00,3402.25,3399.50,3400.00,161,344,505.00
09/10/2020,02:17,3399.75,3401.00,3399.50,3400.25,158,155,313.00
09/10/2020,02:18,3400.00,3400.75,3399.75,3400.75,132,105,237.00
09/10/2020,02:19,3400.75,3403.25,3400.50,3402.75,255,123,378.00
09/10/2020,02:20,3402.75,3403.50,3401.00,3401.75,216,213,429.00
09/10/2020,02:21,3401.50,3401.75,3398.25,3399.00,200,346,546.00
09/10/2020,02:22,3398.75,3399.00,3396.00,3396.50,425,568,993.00
09/10/2020,02:23,3396.75,3398.50,3395.25,3398.25,411,336,747.00
09/10/2020,02:24,3398.00,3398.25,3397.00,3397.25,161,244,405.00
09/10/2020,02:25,3397.25,3398.00,3396.25,3397.50,260,119,379.00
09/10/2020,02:26,3397.25,3398.50,3395.50,3396.50,309,333,642.00
09/10/2020,02:27,3396.50,3397.50,3394.00,3394.00,256,327,583.00
09/10/2020,02:28,3394.00,3396.25,3393.75,3395.25,288,277,565.00
09/10/2020,02:29,3395.50,3395.75,3394.00,3395.50,170,225,395.00
09/10/2020,02:30,3395.50,3395.75,3394.75,3395.25,152,172,324.00
09/10/2020,02:31,3395.25,3395.50,3394.50,3395.25,424,362,786.00
09/10/2020,02:32,3395.25,3397.25,3394.50,3395.00,232,344,576.00
09/10/2020,02:33,3395.00,3395.75,3394.25,3394.50,141,117,258.00
09/10/2020,02:34,3394.50,3394.50,3391.00,3391.00,558,561,1119.00
09/10/2020,02:35,3391.00,3391.25,3382.50,3383.50,1108,1754,2862.00
09/10/2020,02:36,3383.50,3388.50,3383.50,3387.00,789,445,1234.00
09/10/2020,02:37,3387.00,3387.75,3385.75,3387.50,315,233,548.00
09/10/2020,02:38,3387.25,3388.50,3386.75,3387.25,212,322,534.00
09/10/2020,02:39,3387.00,3389.50,3386.75,3388.75,428,208,636.00
09/10/2020,02:40,3388.75,3389.25,3388.00,3388.50,199,203,402.00
09/10/2020,02:41,3388.50,3388.75,3387.00,3387.75,131,176,307.00
09/10/2020,02:42,3387.75,3388.25,3385.50,3388.25,627,586,1213.00
09/10/2020,02:43,3388.00,3389.00,3386.75,3386.75,198,231,429.00
09/10/2020,02:44,3386.75,3387.50,3382.50,3383.00,395,589,984.00
09/10/2020,02:45,3382.75,3385.00,3382.25,3383.00,279,329,608.00
09/10/2020,02:46,3382.75,3385.25,3381.25,3385.00,501,391,892.00
09/10/2020,02:47,3385.25,3388.00,3384.50,3388.00,583,371,954.00
09/10/2020,02:48,3388.25,3389.25,3387.75,3387.75,367,338,705.00
09/10/2020,02:49,3387.75,3388.50,3386.75,3387.50,166,212,378.00
09/10/2020,02:50,3387.50,3388.25,3386.75,3388.00,232,196,428.00
09/10/2020,02:51,3388.00,3388.00,3386.00,3386.00,157,306,463.00
09/10/2020,02:52,3386.25,3387.50,3385.00,3385.50,627,518,1145.00
09/10/2020,02:53,3385.50,3385.75,3381.50,3383.50,806,936,1742.00
09/10/2020,02:54,3383.50,3384.25,3382.75,3383.50,403,342,745.00
09/10/2020,02:55,3383.25,3383.25,3380.25,3381.25,582,944,1526.00
09/10/2020,02:56,3381.00,3383.00,3380.75,3382.50,427,310,737.00
09/10/2020,02:57,3382.50,3383.75,3382.00,3383.25,255,298,553.00
09/10/2020,02:58,3383.25,3384.00,3382.50,3383.00,207,214,421.00
09/10/2020,02:59,3382.75,3383.25,3381.25,3382.25,126,164,290.00
09/10/2020,03:00,3382.00,3382.75,3381.25,3381.75,150,189,339.00
09/10/2020,03:01,3381.75,3382.00,3379.25,3380.25,488,825,1313.00
09/10/2020,03:02,3380.00,3380.25,3377.25,3380.25,679,928,1607.00
09/10/2020,03:03,3380.00,3383.00,3379.75,3381.75,450,272,722.00
09/10/2020,03:04,3381.75,3383.25,3381.25,3383.00,422,418,840.00
09/10/2020,03:05,3383.00,3383.25,3381.75,3382.25,188,201,389.00
09/10/2020,03:06,3382.25,3382.50,3380.00,3381.25,400,506,906.00
09/10/2020,03:07,3381.25,3381.75,3379.50,3380.25,103,197,300.00
09/10/2020,03:08,3380.25,3380.50,3379.50,3380.00,138,151,289.00
09/10/2020,03:09,3380.00,3381.50,3379.50,3381.50,131,140,271.00
09/10/2020,03:10,3381.50,3383.25,3381.50,3382.25,359,397,756.00
09/10/2020,03:11,3382.25,3383.75,3381.00,3381.50,286,342,628.00
09/10/2020,03:12,3381.50,3383.25,3381.50,3383.00,249,149,398.00
09/10/2020,03:13,3382.75,3383.25,3381.75,3382.25,347,381,728.00
09/10/2020,03:14,3382.00,3382.50,3381.25,3382.25,275,258,533.00
09/10/2020,03:15,3382.25,3382.25,3377.50,3377.75,264,676,940.00
09/10/2020,03:16,3378.00,3380.50,3376.25,3380.25,857,1082,1939.00
09/10/2020,03:17,3380.00,3380.50,3378.75,3379.50,231,201,432.00
09/10/2020,03:18,3379.50,3379.75,3377.25,3377.50,199,281,480.00
09/10/2020,03:19,3377.25,3379.25,3377.00,3379.00,228,162,390.00
09/10/2020,03:20,3379.00,3380.00,3378.25,3379.75,282,294,576.00
09/10/2020,03:21,3379.75,3379.75,3378.25,3378.50,90,220,310.00
09/10/2020,03:22,3378.50,3378.50,3376.50,3377.75,230,282,512.00
09/10/2020,03:23,3377.75,3378.50,3376.75,3376.75,83,167,250.00
09/10/2020,03:24,3376.75,3376.75,3375.00,3376.75,381,407,788.00
09/10/2020,03:25,3376.75,3377.75,3376.50,3376.75,158,176,334.00
09/10/2020,03:26,3376.75,3376.75,3374.75,3376.00,306,282,588.00
09/10/2020,03:27,3376.25,3377.75,3376.00,3377.50,290,325,615.00
09/10/2020,03:28,3377.50,3379.25,3377.50,3379.00,316,207,523.00
09/10/2020,03:29,3378.75,3381.50,3378.50,3381.50,714,514,1228.00
09/10/2020,03:30,3381.50,3381.75,3380.25,3381.00,226,421,647.00
09/10/2020,03:31,3381.00,3382.25,3380.00,3381.25,368,411,779.00
09/10/2020,03:32,3381.25,3381.25,3380.25,3381.00,145,154,299.00
09/10/2020,03:33,3381.25,3381.75,3380.50,3381.75,183,155,338.00
09/10/2020,03:34,3382.00,3383.00,3380.75,3381.25,203,260,463.00
09/10/2020,03:35,3381.25,3381.25,3380.25,3380.75,97,164,261.00
09/10/2020,03:36,3381.00,3381.25,3380.50,3380.75,80,75,155.00
09/10/2020,03:37,3380.75,3382.50,3380.50,3382.25,191,32,223.00
09/10/2020,03:38,3382.25,3383.00,3381.75,3382.75,128,167,295.00
09/10/2020,03:39,3383.00,3383.00,3381.25,3381.50,240,220,460.00
09/10/2020,03:40,3381.50,3383.25,3381.50,3382.50,520,360,880.00
09/10/2020,03:41,3382.50,3384.00,3382.00,3383.75,564,380,944.00
09/10/2020,03:42,3383.50,3383.50,3382.00,3382.50,272,190,462.00
09/10/2020,03:43,3382.50,3383.00,3382.25,3382.50,71,113,184.00
09/10/2020,03:44,3382.25,3382.75,3382.00,3382.75,107,85,192.00
09/10/2020,03:45,3382.50,3384.00,3382.50,3384.00,168,89,257.00
09/10/2020,03:46,3383.75,3385.00,3383.50,3384.50,246,118,364.00
09/10/2020,03:47,3384.25,3385.50,3384.00,3385.25,219,243,462.00
09/10/2020,03:48,3385.00,3387.00,3384.75,3386.50,524,328,852.00
09/10/2020,03:49,3386.75,3386.75,3386.00,3386.25,113,129,242.00
09/10/2020,03:50,3386.00,3386.50,3386.00,3386.00,64,238,302.00
09/10/2020,03:51,3386.00,3386.00,3385.25,3385.50,110,177,287.00
09/10/2020,03:52,3385.50,3385.50,3384.50,3384.75,45,175,220.00
09/10/2020,03:53,3384.75,3384.75,3383.75,3383.75,130,288,418.00
09/10/2020,03:54,3384.00,3384.00,3383.50,3383.75,82,52,134.00
09/10/2020,03:55,3383.75,3385.25,3383.75,3385.25,129,29,158.00
09/10/2020,03:56,3385.25,3385.50,3383.75,3383.75,36,163,199.00
09/10/2020,03:57,3384.00,3384.25,3383.50,3384.25,70,57,127.00
09/10/2020,03:58,3384.25,3385.50,3384.25,3385.25,164,85,249.00
09/10/2020,03:59,3385.00,3385.00,3384.50,3384.75,33,33,66.00
09/10/2020,04:00,3384.75,3384.75,3382.50,3382.75,73,283,356.00
09/10/2020,04:01,3382.75,3383.00,3379.50,3380.50,494,419,913.00
09/10/2020,04:02,3380.50,3382.75,3380.25,3382.50,297,182,479.00
09/10/2020,04:03,3382.25,3383.25,3382.00,3382.50,157,171,328.00
09/10/2020,04:04,3382.50,3383.50,3382.50,3383.25,257,59,316.00
09/10/2020,04:05,3383.50,3385.50,3383.50,3384.75,200,201,401.00
09/10/2020,04:06,3384.50,3385.50,3383.75,3385.00,157,204,361.00
09/10/2020,04:07,3385.00,3385.75,3385.00,3385.50,120,107,227.00
09/10/2020,04:08,3385.25,3386.25,3385.25,3385.75,98,149,247.00
09/10/2020,04:09,3385.50,3389.50,3385.50,3388.00,695,568,1263.00
09/10/2020,04:10,3388.00,3388.25,3387.00,3387.75,212,162,374.00
09/10/2020,04:11,3388.00,3389.50,3387.75,3389.25,185,240,425.00
09/10/2020,04:12,3389.25,3391.25,3389.25,3390.25,508,293,801.00
09/10/2020,04:13,3390.50,3390.75,3389.75,3390.00,138,205,343.00
09/10/2020,04:14,3390.00,3390.50,3389.25,3389.75,152,134,286.00
09/10/2020,04:15,3389.50,3389.75,3388.75,3389.25,29,121,150.00
09/10/2020,04:16,3389.00,3390.00,3389.00,3389.75,124,84,208.00
09/10/2020,04:17,3389.75,3389.75,3387.50,3388.00,59,165,224.00
09/10/2020,04:18,3388.00,3388.25,3387.00,3387.00,61,165,226.00
09/10/2020,04:19,3386.75,3387.50,3386.50,3387.25,369,166,535.00
09/10/2020,04:20,3387.50,3387.50,3386.25,3387.00,64,165,229.00
09/10/2020,04:21,3387.25,3388.00,3386.50,3386.75,22,84,106.00
09/10/2020,04:22,3386.50,3387.50,3386.50,3387.25,79,17,96.00
09/10/2020,04:23,3387.25,3387.25,3387.00,3387.00,77,138,215.00
09/10/2020,04:24,3387.00,3387.25,3386.25,3387.25,81,76,157.00
09/10/2020,04:25,3387.00,3387.25,3386.75,3387.25,27,27,54.00
09/10/2020,04:26,3387.00,3388.25,3386.75,3388.00,133,59,192.00
09/10/2020,04:27,3388.00,3389.00,3387.75,3388.75,143,81,224.00
09/10/2020,04:28,3388.50,3388.50,3387.25,3387.25,26,102,128.00
09/10/2020,04:29,3387.25,3387.25,3386.00,3386.50,113,124,237.00
09/10/2020,04:30,3386.25,3387.25,3386.00,3387.00,123,69,192.00
09/10/2020,04:31,3386.75,3387.50,3386.25,3387.25,162,92,254.00
09/10/2020,04:32,3387.00,3387.75,3386.75,3387.50,71,109,180.00
09/10/2020,04:33,3387.50,3388.50,3387.50,3388.25,101,54,155.00
09/10/2020,04:34,3388.00,3389.75,3388.00,3389.50,108,103,211.00
09/10/2020,04:35,3389.25,3391.00,3389.25,3390.75,223,130,353.00
09/10/2020,04:36,3390.75,3390.75,3389.25,3389.75,166,134,300.00
09/10/2020,04:37,3389.75,3389.75,3389.00,3389.25,49,96,145.00
09/10/2020,04:38,3389.25,3390.00,3389.00,3389.75,176,43,219.00
09/10/2020,04:39,3389.75,3390.50,3389.25,3390.25,166,61,227.00
09/10/2020,04:40,3390.25,3390.50,3389.75,3389.75,60,67,127.00
09/10/2020,04:41,3389.75,3389.75,3389.00,3389.50,47,47,94.00
09/10/2020,04:42,3389.50,3390.25,3389.00,3390.00,72,120,192.00
09/10/2020,04:43,3390.00,3390.25,3389.25,3389.25,26,103,129.00
09/10/2020,04:44,3389.50,3389.50,3387.75,3388.50,89,109,198.00
09/10/2020,04:45,3388.75,3389.25,3388.75,3389.00,61,61,122.00
09/10/2020,04:46,3389.00,3389.25,3388.50,3388.50,38,85,123.00
09/10/2020,04:47,3388.25,3388.75,3387.75,3388.50,108,76,184.00
09/10/2020,04:48,3388.75,3390.25,3388.75,3390.00,107,62,169.00
09/10/2020,04:49,3389.75,3390.75,3389.75,3390.00,77,75,152.00
09/10/2020,04:50,3390.00,3391.25,3390.00,3390.75,100,136,236.00
09/10/2020,04:51,3391.00,3391.00,3389.50,3389.75,51,82,133.00
09/10/2020,04:52,3389.75,3390.75,3389.50,3390.50,76,3,79.00
09/10/2020,04:53,3390.50,3391.50,3390.00,3391.25,183,121,304.00
09/10/2020,04:54,3391.50,3393.75,3391.25,3392.75,431,200,631.00
09/10/2020,04:55,3392.75,3393.00,3391.25,3391.75,105,268,373.00
09/10/2020,04:56,3391.75,3393.00,3391.50,3391.75,113,109,222.00
09/10/2020,04:57,3391.50,3393.00,3391.50,3392.25,187,113,300.00
09/10/2020,04:58,3392.25,3392.50,3390.75,3392.25,214,203,417.00
09/10/2020,04:59,3392.25,3392.50,3391.75,3392.50,221,125,346.00
09/10/2020,05:00,3392.50,3393.50,3392.00,3392.25,107,208,315.00
09/10/2020,05:01,3392.25,3393.50,3391.50,3392.75,414,345,759.00
09/10/2020,05:02,3393.00,3395.75,3393.00,3395.25,762,282,1044.00
09/10/2020,05:03,3395.25,3395.50,3394.00,3394.00,56,338,394.00
09/10/2020,05:04,3394.25,3395.25,3394.00,3394.50,270,163,433.00
09/10/2020,05:05,3394.50,3396.00,3394.25,3395.00,184,180,364.00
09/10/2020,05:06,3394.75,3395.50,3394.00,3394.25,113,201,314.00
09/10/2020,05:07,3394.50,3399.25,3394.50,3399.00,1066,414,1480.00
09/10/2020,05:08,3398.75,3399.25,3398.25,3398.25,185,228,413.00
09/10/2020,05:09,3398.25,3399.00,3397.50,3398.75,159,241,400.00
09/10/2020,05:10,3398.75,3400.00,3397.75,3397.75,286,621,907.00
09/10/2020,05:11,3397.75,3399.75,3397.75,3399.50,288,213,501.00
09/10/2020,05:12,3399.25,3399.25,3398.00,3398.25,99,259,358.00
09/10/2020,05:13,3398.25,3398.50,3397.50,3397.50,38,104,142.00
09/10/2020,05:14,3397.50,3397.50,3396.75,3397.25,73,190,263.00
09/10/2020,05:15,3397.25,3398.50,3397.25,3397.25,111,99,210.00
09/10/2020,05:16,3397.25,3398.75,3396.75,3398.00,456,192,648.00
09/10/2020,05:17,3398.00,3398.50,3397.50,3398.25,166,137,303.00
09/10/2020,05:18,3398.25,3398.25,3397.50,3398.00,80,88,168.00
09/10/2020,05:19,3398.25,3398.25,3395.75,3395.75,51,229,280.00
09/10/2020,05:20,3396.00,3396.25,3395.25,3395.50,71,146,217.00
09/10/2020,05:21,3395.50,3395.50,3392.50,3394.75,366,473,839.00
09/10/2020,05:22,3394.50,3395.25,3394.00,3394.00,147,156,303.00
09/10/2020,05:23,3394.00,3394.00,3392.25,3393.75,137,245,382.00
09/10/2020,05:24,3393.50,3393.50,3392.75,3393.25,71,189,260.00
09/10/2020,05:25,3393.25,3393.50,3391.75,3391.75,37,126,163.00
09/10/2020,05:26,3392.00,3392.00,3390.50,3391.25,443,385,828.00
09/10/2020,05:27,3391.50,3391.50,3389.50,3389.50,162,217,379.00
09/10/2020,05:28,3389.75,3390.25,3387.50,3387.75,379,451,830.00
09/10/2020,05:29,3388.00,3390.00,3386.75,3389.00,536,237,773.00
09/10/2020,05:30,3389.00,3389.25,3388.00,3389.00,240,195,435.00
09/10/2020,05:31,3388.75,3389.50,3388.75,3388.75,117,59,176.00
09/10/2020,05:32,3389.00,3389.50,3388.75,3389.00,129,99,228.00
09/10/2020,05:33,3389.00,3389.50,3388.75,3388.75,118,142,260.00
09/10/2020,05:34,3388.75,3388.75,3387.00,3387.25,158,245,403.00
09/10/2020,05:35,3387.00,3387.00,3384.00,3384.25,378,568,946.00
09/10/2020,05:36,3384.25,3385.25,3382.50,3382.75,427,424,851.00
09/10/2020,05:37,3382.50,3383.75,3381.75,3382.75,376,420,796.00
09/10/2020,05:38,3382.75,3383.00,3381.50,3381.75,239,326,565.00
09/10/2020,05:39,3381.50,3382.25,3379.25,3379.75,370,633,1003.00
09/10/2020,05:40,3379.75,3382.25,3379.75,3382.00,561,446,1007.00
09/10/2020,05:41,3382.00,3383.25,3381.75,3382.25,383,420,803.00
09/10/2020,05:42,3382.25,3382.75,3380.25,3380.50,256,256,512.00
09/10/2020,05:43,3380.50,3382.00,3380.25,3380.75,414,411,825.00
09/10/2020,05:44,3380.75,3381.00,3380.25,3380.25,182,209,391.00
09/10/2020,05:45,3380.00,3382.25,3380.00,3382.00,521,398,919.00
09/10/2020,05:46,3381.75,3382.00,3379.50,3380.00,397,563,960.00
09/10/2020,05:47,3379.75,3381.00,3379.75,3380.75,116,110,226.00
09/10/2020,05:48,3380.75,3381.25,3380.50,3381.00,99,113,212.00
09/10/2020,05:49,3381.00,3383.25,3381.00,3383.00,350,338,688.00
09/10/2020,05:50,3383.00,3383.75,3382.75,3383.00,155,153,308.00
09/10/2020,05:51,3383.25,3383.75,3383.00,3383.75,121,149,270.00
09/10/2020,05:52,3383.75,3384.00,3383.00,3383.25,121,172,293.00
09/10/2020,05:53,3383.25,3383.50,3381.50,3382.25,63,222,285.00
09/10/2020,05:54,3382.25,3383.75,3381.75,3383.25,210,252,462.00
09/10/2020,05:55,3383.50,3383.75,3382.00,3382.75,188,231,419.00
09/10/2020,05:56,3382.50,3383.25,3382.50,3382.50,175,208,383.00
09/10/2020,05:57,3382.50,3383.75,3382.25,3382.50,203,117,320.00
09/10/2020,05:58,3382.75,3382.75,3378.00,3378.50,78,433,511.00
09/10/2020,05:59,3378.75,3380.25,3378.50,3379.00,347,403,750.00
09/10/2020,06:00,3379.25,3381.00,3378.75,3378.75,286,335,621.00
09/10/2020,06:01,3379.00,3380.25,3379.00,3380.00,399,267,666.00
09/10/2020,06:02,3380.00,3380.25,3378.50,3378.50,309,429,738.00
09/10/2020,06:03,3378.75,3383.50,3378.75,3383.25,614,233,847.00
09/10/2020,06:04,3383.25,3384.00,3382.50,3384.00,286,245,531.00
09/10/2020,06:05,3383.75,3386.75,3383.75,3386.25,663,661,1324.00
09/10/2020,06:06,3386.25,3387.50,3385.75,3387.00,287,292,579.00
09/10/2020,06:07,3387.00,3387.00,3385.25,3386.50,148,217,365.00
09/10/2020,06:08,3386.25,3386.25,3385.25,3385.25,249,270,519.00
09/10/2020,06:09,3385.25,3385.25,3383.25,3383.75,136,338,474.00
09/10/2020,06:10,3383.75,3383.75,3380.50,3381.00,212,513,725.00
09/10/2020,06:11,3381.00,3382.00,3380.00,3381.00,339,307,646.00
09/10/2020,06:12,3381.00,3383.25,3381.00,3382.00,253,315,568.00
09/10/2020,06:13,3382.00,3382.75,3381.50,3382.50,183,127,310.00
09/10/2020,06:14,3382.50,3384.00,3382.50,3382.75,176,163,339.00
09/10/2020,06:15,3382.75,3383.25,3380.50,3381.75,222,285,507.00
09/10/2020,06:16,3381.50,3381.50,3379.50,3380.00,131,254,385.00
09/10/2020,06:17,3380.00,3380.50,3379.25,3380.25,117,130,247.00
09/10/2020,06:18,3380.50,3381.00,3379.50,3380.25,244,135,379.00
09/10/2020,06:19,3380.25,3380.50,3379.75,3380.00,112,101,213.00
09/10/2020,06:20,3380.00,3380.00,3378.75,3379.50,249,275,524.00
09/10/2020,06:21,3379.50,3381.25,3378.50,3381.00,338,193,531.00
09/10/2020,06:22,3381.25,3383.00,3380.50,3382.50,377,273,650.00
09/10/2020,06:23,3382.50,3383.00,3381.50,3383.00,136,70,206.00
09/10/2020,06:24,3383.25,3383.25,3382.00,3382.50,40,78,118.00
09/10/2020,06:25,3382.50,3382.75,3380.75,3381.25,64,95,159.00
09/10/2020,06:26,3381.25,3382.25,3380.75,3382.25,116,67,183.00
09/10/2020,06:27,3382.25,3383.75,3382.25,3383.50,180,113,293.00
09/10/2020,06:28,3383.50,3384.50,3383.25,3384.25,105,119,224.00
09/10/2020,06:29,3384.50,3384.75,3383.50,3384.25,108,140,248.00
09/10/2020,06:30,3384.25,3385.75,3383.50,3385.00,268,266,534.00
09/10/2020,06:31,3384.75,3385.00,3382.50,3383.75,144,297,441.00
09/10/2020,06:32,3383.75,3384.00,3381.50,3382.50,94,217,311.00
09/10/2020,06:33,3382.50,3384.25,3382.25,3383.75,193,123,316.00
09/10/2020,06:34,3383.75,3384.00,3382.25,3382.50,50,92,142.00
09/10/2020,06:35,3382.50,3384.50,3382.50,3383.75,94,45,139.00
09/10/2020,06:36,3384.00,3384.50,3383.75,3384.25,69,138,207.00
09/10/2020,06:37,3384.50,3386.75,3384.25,3385.50,515,446,961.00
09/10/2020,06:38,3385.50,3386.75,3384.75,3384.75,358,607,965.00
09/10/2020,06:39,3384.75,3384.75,3384.00,3384.50,134,94,228.00
09/10/2020,06:40,3384.50,3384.75,3381.25,3382.75,307,245,552.00
09/10/2020,06:41,3382.50,3382.75,3381.25,3382.50,195,124,319.00
09/10/2020,06:42,3382.50,3385.25,3382.25,3385.00,282,125,407.00
09/10/2020,06:43,3385.25,3385.50,3384.50,3385.25,87,62,149.00
09/10/2020,06:44,3385.00,3385.50,3384.50,3384.50,94,82,176.00
09/10/2020,06:45,3384.50,3384.75,3382.50,3383.00,73,174,247.00
09/10/2020,06:46,3383.25,3386.25,3382.50,3385.75,239,107,346.00
09/10/2020,06:47,3386.00,3386.25,3384.75,3385.25,139,212,351.00
09/10/2020,06:48,3385.25,3386.50,3384.50,3385.75,152,113,265.00
09/10/2020,06:49,3385.75,3386.50,3385.50,3386.25,115,52,167.00
09/10/2020,06:50,3386.25,3387.00,3385.50,3386.25,207,216,423.00
09/10/2020,06:51,3386.00,3387.75,3385.50,3387.50,269,159,428.00
09/10/2020,06:52,3387.25,3388.75,3387.00,3388.25,437,207,644.00
09/10/2020,06:53,3388.25,3388.50,3387.50,3388.50,181,291,472.00
09/10/2020,06:54,3388.50,3391.00,3388.00,3389.75,724,642,1366.00
09/10/2020,06:55,3389.50,3391.00,3389.50,3389.50,262,389,651.00
09/10/2020,06:56,3389.75,3391.50,3389.25,3391.50,377,264,641.00
09/10/2020,06:57,3391.25,3392.00,3390.75,3391.50,425,293,718.00
09/10/2020,06:58,3391.50,3393.25,3391.00,3393.25,368,189,557.00
09/10/2020,06:59,3393.00,3393.50,3392.25,3392.25,184,265,449.00
09/10/2020,07:00,3392.25,3392.50,3391.25,3391.50,115,171,286.00
09/10/2020,07:01,3391.25,3392.25,3390.00,3390.75,352,341,693.00
09/10/2020,07:02,3391.00,3391.50,3388.25,3388.50,288,733,1021.00
09/10/2020,07:03,3388.50,3390.00,3388.25,3389.25,381,407,788.00
09/10/2020,07:04,3389.25,3391.00,3389.00,3390.75,341,226,567.00
09/10/2020,07:05,3390.75,3392.50,3390.50,3392.50,309,175,484.00
09/10/2020,07:06,3392.50,3395.00,3392.25,3394.50,927,595,1522.00
09/10/2020,07:07,3394.75,3394.75,3392.00,3394.00,753,614,1367.00
09/10/2020,07:08,3394.00,3396.50,3394.00,3395.75,683,415,1098.00
09/10/2020,07:09,3395.75,3395.75,3394.00,3394.25,274,320,594.00
09/10/2020,07:10,3394.25,3394.25,3392.50,3392.75,211,376,587.00
09/10/2020,07:11,3392.75,3393.00,3391.25,3392.25,296,345,641.00
09/10/2020,07:12,3392.00,3393.00,3391.00,3392.50,312,318,630.00
09/10/2020,07:13,3392.50,3393.00,3391.50,3392.75,112,250,362.00
09/10/2020,07:14,3393.00,3394.50,3392.75,3393.00,226,313,539.00
09/10/2020,07:15,3393.25,3394.00,3391.50,3392.50,308,359,667.00
09/10/2020,07:16,3392.50,3392.50,3389.50,3390.50,433,482,915.00
09/10/2020,07:17,3390.50,3391.25,3390.00,3391.00,307,345,652.00
09/10/2020,07:18,3391.00,3392.75,3390.75,3392.50,214,247,461.00
09/10/2020,07:19,3392.50,3394.25,3392.50,3393.75,361,308,669.00
09/10/2020,07:20,3394.00,3394.00,3393.00,3393.50,170,160,330.00
09/10/2020,07:21,3393.50,3394.00,3392.25,3393.00,234,190,424.00
09/10/2020,07:22,3392.75,3395.00,3392.50,3394.25,478,310,788.00
09/10/2020,07:23,3394.00,3395.00,3393.75,3394.00,195,254,449.00
09/10/2020,07:24,3394.25,3396.00,3393.75,3395.75,292,181,473.00
09/10/2020,07:25,3395.75,3397.00,3395.50,3396.75,511,373,884.00
09/10/2020,07:26,3396.75,3396.75,3394.00,3394.75,512,571,1083.00
09/10/2020,07:27,3394.75,3395.50,3394.00,3395.50,229,212,441.00
09/10/2020,07:28,3395.50,3397.00,3395.00,3397.00,445,243,688.00
09/10/2020,07:29,3397.00,3397.50,3395.50,3396.00,282,202,484.00
09/10/2020,07:30,3395.50,3398.00,3394.25,3394.50,477,359,836.00
09/10/2020,07:31,3395.00,3397.00,3393.75,3393.75,394,424,818.00
09/10/2020,07:32,3393.75,3393.75,3390.75,3393.50,675,672,1347.00
09/10/2020,07:33,3393.75,3395.25,3392.50,3392.75,595,510,1105.00
09/10/2020,07:34,3392.75,3393.50,3391.50,3392.75,368,525,893.00
09/10/2020,07:35,3392.75,3393.00,3391.00,3391.75,548,574,1122.00
09/10/2020,07:36,3391.75,3395.00,3391.00,3394.25,775,332,1107.00
09/10/2020,07:37,3394.50,3398.00,3394.50,3397.25,892,659,1551.00
09/10/2020,07:38,3397.50,3398.75,3397.00,3397.50,1047,993,2040.00
09/10/2020,07:39,3397.25,3399.75,3397.25,3399.50,1017,742,1759.00
09/10/2020,07:40,3399.25,3399.75,3397.75,3398.75,561,778,1339.00
09/10/2020,07:41,3399.00,3402.50,3399.00,3402.00,1901,1168,3069.00
09/10/2020,07:42,3402.00,3403.25,3400.75,3401.50,870,852,1722.00
09/10/2020,07:43,3401.50,3402.25,3400.75,3402.00,401,489,890.00
09/10/2020,07:44,3402.25,3402.75,3401.50,3402.25,553,493,1046.00
09/10/2020,07:45,3402.25,3402.50,3401.50,3402.25,219,226,445.00
09/10/2020,07:46,3402.25,3404.50,3402.00,3404.25,717,409,1126.00
09/10/2020,07:47,3404.25,3407.50,3403.50,3406.75,1741,1086,2827.00
09/10/2020,07:48,3406.75,3408.25,3406.00,3408.25,761,453,1214.00
09/10/2020,07:49,3408.00,3409.50,3407.25,3409.50,1037,918,1955.00
09/10/2020,07:50,3409.50,3410.75,3408.75,3410.75,1166,1167,2333.00
09/10/2020,07:51,3410.75,3411.25,3409.25,3409.75,576,598,1174.00
09/10/2020,07:52,3409.75,3410.75,3409.00,3410.75,696,412,1108.00
09/10/2020,07:53,3410.50,3410.75,3409.50,3410.50,322,249,571.00
09/10/2020,07:54,3410.25,3410.75,3409.00,3409.00,254,407,661.00
09/10/2020,07:55,3409.25,3409.50,3408.75,3409.25,650,542,1192.00
09/10/2020,07:56,3409.25,3409.75,3406.75,3407.25,608,865,1473.00
09/10/2020,07:57,3407.50,3408.50,3407.50,3408.00,462,320,782.00
09/10/2020,07:58,3408.25,3408.50,3406.75,3406.75,357,742,1099.00
09/10/2020,07:59,3406.75,3407.50,3406.00,3407.00,864,699,1563.00
09/10/2020,08:00,3407.00,3407.75,3406.50,3407.25,435,727,1162.00
09/10/2020,08:01,3407.25,3408.75,3407.00,3407.75,710,752,1462.00
09/10/2020,08:02,3407.75,3408.75,3407.75,3408.00,306,425,731.00
09/10/2020,08:03,3408.00,3408.00,3406.00,3406.75,357,619,976.00
09/10/2020,08:04,3406.75,3409.75,3406.75,3409.25,615,385,1000.00
09/10/2020,08:05,3409.25,3410.25,3408.00,3408.50,410,565,975.00
09/10/2020,08:06,3408.25,3411.00,3407.75,3410.00,997,848,1845.00
09/10/2020,08:07,3409.75,3410.25,3409.25,3409.75,578,393,971.00
09/10/2020,08:08,3409.75,3411.25,3409.75,3410.50,372,303,675.00
09/10/2020,08:09,3410.25,3414.75,3410.00,3414.50,2126,1115,3241.00
09/10/2020,08:10,3414.50,3416.25,3413.75,3414.00,2239,2966,5205.00
09/10/2020,08:11,3413.75,3414.50,3413.25,3414.25,1105,812,1917.00
09/10/2020,08:12,3414.25,3415.75,3414.25,3414.75,884,657,1541.00
09/10/2020,08:13,3414.75,3415.00,3414.00,3414.75,615,366,981.00
09/10/2020,08:14,3414.75,3414.75,3412.75,3413.50,423,676,1099.00
09/10/2020,08:15,3413.25,3413.50,3412.75,3413.00,175,328,503.00
09/10/2020,08:16,3413.25,3414.75,3413.00,3414.25,529,331,860.00
09/10/2020,08:17,3414.25,3414.75,3413.75,3414.25,306,281,587.00
09/10/2020,08:18,3414.25,3414.75,3413.25,3414.25,231,156,387.00
09/10/2020,08:19,3414.50,3416.25,3414.50,3415.50,973,648,1621.00
09/10/2020,08:20,3415.50,3416.00,3415.25,3415.75,325,284,609.00
09/10/2020,08:21,3415.75,3416.00,3414.75,3415.75,352,516,868.00
09/10/2020,08:22,3415.75,3416.25,3415.25,3415.50,348,338,686.00
09/10/2020,08:23,3415.50,3417.50,3415.50,3417.25,1061,299,1360.00
09/10/2020,08:24,3417.25,3417.50,3416.50,3416.50,271,409,680.00
09/10/2020,08:25,3416.50,3417.50,3416.25,3417.00,317,301,618.00
09/10/2020,08:26,3416.75,3417.50,3416.75,3417.25,257,431,688.00
09/10/2020,08:27,3417.00,3417.50,3415.50,3417.50,435,478,913.00
09/10/2020,08:28,3417.25,3417.50,3416.25,3416.75,431,401,832.00
09/10/2020,08:29,3416.75,3417.00,3415.75,3416.50,588,421,1009.00
09/10/2020,08:30,3416.50,3417.75,3415.75,3417.75,1387,889,2276.00
09/10/2020,08:31,3417.75,3417.75,3413.25,3415.25,4168,4574,8742.00
09/10/2020,08:32,3415.00,3416.00,3411.50,3412.50,3360,4181,7541.00
09/10/2020,08:33,3412.75,3418.50,3411.25,3417.75,3743,2710,6453.00
09/10/2020,08:34,3417.75,3418.75,3416.25,3417.50,3351,3211,6562.00
09/10/2020,08:35,3417.50,3421.25,3417.50,3421.00,3635,3163,6798.00
09/10/2020,08:36,3420.75,3421.00,3416.25,3418.75,3331,3801,7132.00
09/10/2020,08:37,3419.00,3419.25,3414.75,3415.25,2556,3279,5835.00
09/10/2020,08:38,3415.50,3417.50,3414.75,3416.75,2461,2112,4573.00
09/10/2020,08:39,3416.75,3418.50,3416.25,3417.00,2278,1752,4030.00
09/10/2020,08:40,3417.25,3419.25,3415.75,3419.00,1961,1482,3443.00
09/10/2020,08:41,3419.25,3420.75,3418.25,3418.75,3007,2916,5923.00
09/10/2020,08:42,3418.75,3422.25,3417.50,3422.00,2825,1885,4710.00
09/10/2020,08:43,3422.00,3422.25,3419.00,3419.25,2060,2486,4546.00
09/10/2020,08:44,3419.50,3421.50,3417.25,3417.50,2130,2256,4386.00
09/10/2020,08:45,3417.75,3420.25,3417.50,3419.75,1685,1525,3210.00
09/10/2020,08:46,3420.00,3420.50,3417.00,3417.25,2288,2343,4631.00
09/10/2020,08:47,3417.25,3419.50,3417.00,3419.25,1361,1426,2787.00
09/10/2020,08:48,3419.25,3422.75,3419.00,3422.25,2650,1909,4559.00
09/10/2020,08:49,3422.25,3423.50,3419.75,3419.75,1779,1687,3466.00
09/10/2020,08:50,3420.00,3420.75,3416.25,3416.25,2290,2603,4893.00
09/10/2020,08:51,3416.50,3418.25,3413.25,3413.50,2152,3064,5216.00
09/10/2020,08:52,3413.50,3415.50,3411.00,3411.25,2457,2507,4964.00
09/10/2020,08:53,3411.25,3413.50,3411.25,3412.50,1806,1556,3362.00
09/10/2020,08:54,3412.50,3415.00,3412.50,3414.75,2217,1423,3640.00
09/10/2020,08:55,3415.00,3418.75,3415.00,3418.25,2169,1804,3973.00
09/10/2020,08:56,3418.00,3421.00,3417.50,3420.75,2345,2140,4485.00
09/10/2020,08:57,3420.75,3421.75,3419.50,3421.75,1995,1464,3459.00
09/10/2020,08:58,3421.50,3421.50,3417.50,3417.50,2099,2364,4463.00
09/10/2020,08:59,3417.75,3419.25,3414.75,3415.25,2498,2000,4498.00
09/10/2020,09:00,3415.25,3417.25,3414.25,3415.25,2113,2379,4492.00
09/10/2020,09:01,3415.25,3418.50,3414.25,3418.25,2767,2663,5430.00
09/10/2020,09:02,3418.50,3420.25,3417.75,3420.00,2060,2153,4213.00
09/10/2020,09:03,3420.00,3421.50,3418.00,3420.50,2168,1844,4012.00
09/10/2020,09:04,3420.50,3423.50,3420.50,3423.00,2085,2066,4151.00
09/10/2020,09:05,3423.00,3423.50,3421.25,3423.50,1646,1474,3120.00
09/10/2020,09:06,3423.50,3424.25,3422.25,3423.00,2854,2547,5401.00
09/10/2020,09:07,3423.00,3423.75,3419.00,3419.75,2011,2553,4564.00
09/10/2020,09:08,3420.00,3421.00,3419.00,3419.25,1043,1658,2701.00
09/10/2020,09:09,3419.50,3421.00,3418.25,3420.25,1709,1553,3262.00
09/10/2020,09:10,3420.25,3422.25,3420.25,3420.75,1309,1333,2642.00
09/10/2020,09:11,3421.00,3421.75,3419.25,3419.75,1241,1237,2478.00
09/10/2020,09:12,3419.75,3420.00,3416.75,3418.75,2245,1726,3971.00
09/10/2020,09:13,3418.75,3420.25,3418.50,3420.00,1532,1174,2706.00
09/10/2020,09:14,3419.75,3420.50,3417.00,3417.00,1117,2145,3262.00
09/10/2020,09:15,3417.00,3419.75,3415.50,3419.25,2443,1800,4243.00
09/10/2020,09:16,3419.25,3422.00,3418.25,3421.00,1737,1796,3533.00
09/10/2020,09:17,3421.00,3422.50,3421.00,3421.75,968,1685,2653.00
09/10/2020,09:18,3421.50,3423.25,3421.50,3423.00,1465,820,2285.00
09/10/2020,09:19,3423.00,3424.00,3422.75,3423.50,1279,1241,2520.00
09/10/2020,09:20,3423.75,3424.00,3422.00,3422.25,1336,1566,2902.00
09/10/2020,09:21,3422.50,3423.25,3420.25,3421.25,1295,1874,3169.00
09/10/2020,09:22,3421.25,3421.25,3419.00,3419.75,1367,1560,2927.00
09/10/2020,09:23,3420.00,3421.75,3419.75,3421.50,1514,1380,2894.00
09/10/2020,09:24,3421.75,3424.00,3421.25,3421.25,1899,1951,3850.00
09/10/2020,09:25,3421.25,3421.25,3419.25,3419.50,1453,1386,2839.00
09/10/2020,09:26,3419.50,3419.75,3415.50,3416.75,2350,3703,6053.00
09/10/2020,09:27,3417.00,3417.00,3413.00,3413.25,2228,2795,5023.00
09/10/2020,09:28,3413.25,3415.50,3413.00,3413.75,1621,1414,3035.00
09/10/2020,09:29,3413.50,3415.25,3413.00,3413.00,2237,1882,4119.00
09/10/2020,09:30,3413.25,3413.75,3411.75,3412.00,1142,1767,2909.00
09/10/2020,09:31,3411.75,3417.25,3411.75,3417.00,2480,1273,3753.00
09/10/2020,09:32,3417.00,3419.75,3416.00,3419.75,2119,1551,3670.00
09/10/2020,09:33,3419.50,3420.75,3419.25,3420.50,1877,1026,2903.00
09/10/2020,09:34,3420.50,3421.25,3418.50,3419.25,1378,1665,3043.00
09/10/2020,09:35,3419.00,3420.25,3418.50,3419.25,1539,1542,3081.00
09/10/2020,09:36,3419.50,3420.50,3417.50,3418.75,1003,1442,2445.00
09/10/2020,09:37,3418.75,3419.75,3418.25,3419.00,1278,900,2178.00
09/10/2020,09:38,3419.00,3419.75,3417.00,3417.50,987,1278,2265.00
09/10/2020,09:39,3417.50,3419.25,3416.50,3419.00,1470,1038,2508.00
09/10/2020,09:40,3419.25,3420.50,3418.75,3419.75,1179,1871,3050.00
09/10/2020,09:41,3419.75,3420.25,3416.25,3418.75,1890,2760,4650.00
09/10/2020,09:42,3419.00,3420.50,3418.50,3420.00,1367,1489,2856.00
09/10/2020,09:43,3420.00,3420.50,3417.00,3417.75,1317,1345,2662.00
09/10/2020,09:44,3417.75,3418.75,3415.75,3416.75,1515,1561,3076.00
09/10/2020,09:45,3416.75,3417.75,3413.00,3413.25,1661,2312,3973.00
09/10/2020,09:46,3413.25,3414.75,3403.00,3404.75,6799,7677,14476.00
09/10/2020,09:47,3404.75,3405.75,3397.50,3400.50,5299,7159,12458.00
09/10/2020,09:48,3400.75,3403.50,3400.25,3402.00,4099,2900,6999.00
09/10/2020,09:49,3402.00,3405.25,3401.75,3405.25,3677,2731,6408.00
09/10/2020,09:50,3405.25,3405.25,3399.75,3401.00,3201,4206,7407.00
09/10/2020,09:51,3401.25,3404.25,3399.50,3403.75,2458,1988,4446.00
09/10/2020,09:52,3403.75,3407.50,3403.25,3406.75,3243,1849,5092.00
09/10/2020,09:53,3406.75,3408.25,3406.00,3406.75,2017,1690,3707.00
09/10/2020,09:54,3407.00,3407.00,3404.00,3405.75,1537,1493,3030.00
09/10/2020,09:55,3405.75,3406.00,3404.00,3405.00,1804,1483,3287.00
09/10/2020,09:56,3405.00,3406.00,3401.75,3403.25,2451,2844,5295.00
09/10/2020,09:57,3403.00,3404.25,3398.25,3398.50,2021,2337,4358.00
09/10/2020,09:58,3398.50,3398.50,3392.50,3392.50,6409,4939,11348.00
09/10/2020,09:59,3392.25,3392.75,3385.25,3386.75,6914,6541,13455.00
09/10/2020,10:00,3386.75,3389.50,3385.75,3387.25,3551,3258,6809.00
09/10/2020,10:01,3387.25,3387.50,3380.25,3380.50,3871,5197,9068.00
09/10/2020,10:02,3380.50,3386.00,3380.25,3386.00,4449,3046,7495.00
09/10/2020,10:03,3385.75,3390.75,3383.75,3390.50,4130,3183,7313.00
09/10/2020,10:04,3390.25,3390.75,3388.50,3390.00,2838,3055,5893.00
09/10/2020,10:05,3390.00,3392.75,3386.25,3392.50,3310,2597,5907.00
09/10/2020,10:06,3392.50,3395.25,3390.25,3394.75,3131,3000,6131.00
09/10/2020,10:07,3394.50,3397.00,3394.25,3396.50,2834,2752,5586.00
09/10/2020,10:08,3396.50,3396.50,3395.25,3396.25,1225,1111,2336.00
09/10/2020,10:09,3396.25,3398.50,3393.75,3398.00,2287,2111,4398.00
09/10/2020,10:10,3397.75,3397.75,3395.25,3396.50,1395,1640,3035.00
09/10/2020,10:11,3396.25,3397.00,3391.75,3392.00,1831,2393,4224.00
09/10/2020,10:12,3392.00,3398.00,3391.50,3398.00,2765,2069,4834.00
09/10/2020,10:13,3398.00,3401.75,3397.25,3401.00,4424,3134,7558.00
09/10/2020,10:14,3401.00,3401.50,3399.50,3400.50,1716,1743,3459.00
09/10/2020,10:15,3400.50,3401.00,3399.50,3400.25,872,1374,2246.00
09/10/2020,10:16,3400.25,3402.00,3397.50,3398.25,2578,2431,5009.00
09/10/2020,10:17,3398.25,3398.25,3390.75,3391.50,3007,3637,6644.00
09/10/2020,10:18,3391.50,3394.50,3390.75,3392.50,2680,2725,5405.00
09/10/2020,10:19,3392.75,3393.50,3389.25,3390.00,3608,4314,7922.00
09/10/2020,10:20,3389.75,3397.50,3387.50,3397.25,6037,4060,10097.00
09/10/2020,10:21,3397.50,3399.50,3397.00,3398.25,4155,4095,8250.00
09/10/2020,10:22,3398.25,3403.50,3398.00,3403.25,2937,2594,5531.00
09/10/2020,10:23,3403.00,3405.00,3401.75,3404.00,2349,2073,4422.00
09/10/2020,10:24,3403.75,3404.50,3402.25,3404.25,1219,1292,2511.00
09/10/2020,10:25,3404.25,3404.25,3402.25,3403.25,1353,1138,2491.00
09/10/2020,10:26,3403.25,3405.00,3402.50,3403.75,1789,1605,3394.00
09/10/2020,10:27,3403.75,3406.00,3402.75,3405.75,2499,1562,4061.00
09/10/2020,10:28,3405.75,3406.00,3402.00,3403.75,1505,1944,3449.00
09/10/2020,10:29,3403.75,3405.75,3402.50,3402.75,1637,1499,3136.00
09/10/2020,10:30,3403.00,3407.25,3402.50,3407.00,2288,1538,3826.00
09/10/2020,10:31,3407.00,3407.25,3404.75,3405.50,1817,1758,3575.00
09/10/2020,10:32,3405.50,3406.50,3403.50,3405.50,1479,1353,2832.00
09/10/2020,10:33,3405.75,3406.00,3404.25,3404.50,900,1168,2068.00
09/10/2020,10:34,3404.50,3405.75,3403.25,3403.75,1730,1773,3503.00
09/10/2020,10:35,3403.75,3404.75,3399.25,3400.25,1904,2508,4412.00
09/10/2020,10:36,3400.25,3404.00,3399.50,3402.75,2495,1625,4120.00
09/10/2020,10:37,3402.75,3403.25,3399.75,3401.00,1533,1774,3307.00
09/10/2020,10:38,3400.75,3403.25,3399.00,3403.25,1562,1182,2744.00
09/10/2020,10:39,3403.50,3405.50,3402.75,3403.75,1560,1421,2981.00
09/10/2020,10:40,3403.75,3405.00,3402.50,3403.50,912,1064,1976.00
09/10/2020,10:41,3403.50,3405.00,3402.00,3402.25,1597,1506,3103.00
09/10/2020,10:42,3402.25,3405.25,3402.00,3405.25,1398,936,2334.00
09/10/2020,10:43,3405.00,3406.75,3404.50,3406.50,1432,1343,2775.00
09/10/2020,10:44,3406.50,3407.25,3403.75,3404.25,1132,1060,2192.00
09/10/2020,10:45,3404.50,3405.75,3403.75,3404.00,730,718,1448.00
09/10/2020,10:46,3404.00,3405.00,3402.25,3403.00,1239,1087,2326.00
09/10/2020,10:47,3402.75,3403.00,3398.25,3399.50,1252,1552,2804.00
09/10/2020,10:48,3399.25,3401.50,3397.75,3399.00,1464,1218,2682.00
09/10/2020,10:49,3399.00,3403.25,3398.75,3403.00,1599,1176,2775.00
09/10/2020,10:50,3403.00,3406.25,3403.00,3406.25,1568,1382,2950.00
09/10/2020,10:51,3406.25,3406.50,3404.75,3405.00,1036,1192,2228.00
09/10/2020,10:52,3405.00,3405.00,3403.25,3403.75,925,865,1790.00
09/10/2020,10:53,3404.00,3405.75,3403.25,3403.75,813,1098,1911.00
09/10/2020,10:54,3403.50,3403.50,3401.00,3401.75,891,1172,2063.00
09/10/2020,10:55,3401.50,3402.75,3399.00,3399.00,1096,1433,2529.00
09/10/2020,10:56,3399.00,3399.50,3392.75,3393.75,2350,3659,6009.00
09/10/2020,10:57,3393.50,3395.00,3393.00,3394.50,1598,1087,2685.00
09/10/2020,10:58,3394.50,3394.50,3390.50,3392.25,1511,1735,3246.00
09/10/2020,10:59,3392.25,3394.25,3392.00,3392.50,1241,1390,2631.00
09/10/2020,11:00,3392.50,3395.00,3391.25,3393.00,1561,1711,3272.00
09/10/2020,11:01,3393.25,3395.50,3391.00,3395.25,1776,1343,3119.00
09/10/2020,11:02,3395.25,3398.75,3394.25,3398.00,1998,1615,3613.00
09/10/2020,11:03,3398.25,3398.25,3395.75,3396.75,1944,2068,4012.00
09/10/2020,11:04,3396.75,3397.25,3392.00,3392.75,1156,1925,3081.00
09/10/2020,11:05,3392.75,3392.75,3386.25,3389.50,2714,3295,6009.00
09/10/2020,11:06,3389.75,3392.50,3389.25,3390.25,1560,1442,3002.00
09/10/2020,11:07,3390.50,3394.25,3390.25,3393.00,1708,1365,3073.00
09/10/2020,11:08,3393.00,3395.50,3392.25,3392.25,2142,2144,4286.00
09/10/2020,11:09,3392.00,3395.25,3390.00,3394.75,1427,1552,2979.00
09/10/2020,11:10,3394.75,3395.75,3390.25,3392.50,1562,1774,3336.00
09/10/2020,11:11,3392.25,3395.75,3391.25,3394.75,1325,1173,2498.00
09/10/2020,11:12,3395.00,3396.50,3392.75,3395.00,1704,1573,3277.00
09/10/2020,11:13,3394.75,3397.50,3394.75,3396.00,1310,980,2290.00
09/10/2020,11:14,3396.00,3397.00,3394.50,3394.75,844,832,1676.00
09/10/2020,11:15,3394.75,3396.25,3390.75,3390.75,1260,1677,2937.00
09/10/2020,11:16,3390.50,3394.00,3389.00,3393.75,1885,1597,3482.00
09/10/2020,11:17,3393.75,3393.75,3391.25,3392.25,1010,1052,2062.00
09/10/2020,11:18,3392.50,3392.75,3385.75,3387.00,1767,1772,3539.00
09/10/2020,11:19,3387.25,3391.25,3386.50,3391.00,1477,1165,2642.00
09/10/2020,11:20,3390.75,3392.00,3388.75,3391.50,1154,1051,2205.00
09/10/2020,11:21,3391.50,3392.00,3388.25,3389.00,1324,1496,2820.00
09/10/2020,11:22,3389.00,3389.00,3383.50,3384.50,2576,3519,6095.00
09/10/2020,11:23,3384.50,3386.75,3383.75,3384.75,1171,1455,2626.00
09/10/2020,11:24,3384.75,3384.75,3382.00,3383.00,1650,2459,4109.00
09/10/2020,11:25,3382.75,3385.00,3382.25,3385.00,1656,1164,2820.00
09/10/2020,11:26,3384.75,3386.50,3382.50,3386.00,1735,1295,3030.00
09/10/2020,11:27,3386.00,3386.50,3384.50,3386.25,932,1007,1939.00
09/10/2020,11:28,3386.25,3387.75,3384.75,3387.00,945,689,1634.00
09/10/2020,11:29,3387.25,3387.50,3384.75,3386.75,971,1029,2000.00
09/10/2020,11:30,3386.50,3387.75,3385.75,3387.50,1265,736,2001.00
09/10/2020,11:31,3387.25,3388.25,3386.00,3387.75,1087,950,2037.00
09/10/2020,11:32,3387.50,3389.00,3384.50,3388.75,1246,1169,2415.00
09/10/2020,11:33,3388.50,3390.75,3386.50,3389.00,3026,3360,6386.00
09/10/2020,11:34,3389.00,3390.75,3388.75,3390.00,933,1282,2215.00
09/10/2020,11:35,3389.75,3390.50,3385.25,3385.25,1120,1263,2383.00
09/10/2020,11:36,3385.00,3385.50,3376.50,3376.50,2981,4698,7679.00
09/10/2020,11:37,3376.75,3379.00,3374.00,3376.50,4233,5442,9675.00
09/10/2020,11:38,3376.50,3379.25,3376.50,3378.25,2359,2032,4391.00
09/10/2020,11:39,3378.25,3379.50,3374.50,3375.25,3368,3431,6799.00
09/10/2020,11:40,3375.25,3376.50,3372.50,3374.00,2560,2887,5447.00
09/10/2020,11:41,3374.00,3376.00,3373.00,3375.00,1978,1832,3810.00
09/10/2020,11:42,3375.25,3377.00,3374.25,3375.25,928,894,1822.00
09/10/2020,11:43,3375.00,3379.50,3375.00,3378.75,1856,1243,3099.00
09/10/2020,11:44,3378.50,3379.50,3377.25,3377.75,1823,1543,3366.00
09/10/2020,11:45,3377.50,3377.50,3372.25,3372.50,1900,2166,4066.00
09/10/2020,11:46,3372.75,3377.50,3372.25,3376.75,2287,1501,3788.00
09/10/2020,11:47,3376.75,3376.75,3373.25,3375.75,1567,1437,3004.00
09/10/2020,11:48,3375.75,3378.00,3375.75,3376.75,1633,1994,3627.00
09/10/2020,11:49,3376.75,3377.00,3374.25,3376.00,1336,1441,2777.00
09/10/2020,11:50,3376.25,3376.50,3373.75,3376.00,1744,1874,3618.00
09/10/2020,11:51,3376.00,3380.25,3375.00,3380.00,2126,1317,3443.00
09/10/2020,11:52,3380.00,3381.25,3378.50,3381.00,1370,1180,2550.00
09/10/2020,11:53,3380.75,3382.75,3379.75,3382.00,2640,2005,4645.00
09/10/2020,11:54,3382.25,3384.00,3381.75,3382.75,1698,1599,3297.00
09/10/2020,11:55,3382.75,3383.00,3381.00,3382.00,1170,1012,2182.00
09/10/2020,11:56,3382.00,3385.00,3382.00,3384.25,1430,1224,2654.00
09/10/2020,11:57,3384.50,3384.75,3382.75,3384.50,691,903,1594.00
09/10/2020,11:58,3384.25,3384.50,3383.25,3383.50,600,479,1079.00
09/10/2020,11:59,3383.50,3384.50,3383.00,3384.00,441,655,1096.00
09/10/2020,12:00,3384.00,3386.25,3383.50,3384.00,1421,979,2400.00
09/10/2020,12:01,3384.00,3385.75,3381.50,3381.50,1174,1659,2833.00
09/10/2020,12:02,3381.50,3383.75,3381.00,3382.50,886,877,1763.00
09/10/2020,12:03,3382.25,3387.75,3382.25,3387.00,2098,1377,3475.00
09/10/2020,12:04,3386.75,3389.50,3386.00,3388.75,1769,1635,3404.00
09/10/2020,12:05,3388.75,3388.75,3385.75,3388.25,1038,1484,2522.00
09/10/2020,12:06,3388.25,3388.75,3386.25,3386.75,1055,1345,2400.00
09/10/2020,12:07,3386.75,3387.00,3384.75,3386.75,1104,1561,2665.00
09/10/2020,12:08,3386.75,3389.00,3386.50,3388.25,1048,854,1902.00
09/10/2020,12:09,3388.00,3389.00,3386.75,3388.50,945,968,1913.00
09/10/2020,12:10,3388.50,3389.75,3387.25,3389.50,843,867,1710.00
09/10/2020,12:11,3389.25,3391.50,3388.25,3388.50,1172,1175,2347.00
09/10/2020,12:12,3388.50,3389.00,3386.50,3387.75,667,924,1591.00
09/10/2020,12:13,3387.50,3388.75,3387.50,3388.00,883,686,1569.00
09/10/2020,12:14,3388.00,3388.75,3386.00,3386.25,822,1083,1905.00
09/10/2020,12:15,3386.50,3387.75,3386.25,3386.50,853,622,1475.00
09/10/2020,12:16,3386.50,3390.50,3386.50,3390.00,1466,811,2277.00
09/10/2020,12:17,3390.00,3390.25,3388.00,3388.25,875,963,1838.00
09/10/2020,12:18,3388.25,3390.25,3388.25,3389.50,984,797,1781.00
09/10/2020,12:19,3389.75,3390.25,3388.75,3389.50,569,392,961.00
09/10/2020,12:20,3389.25,3395.00,3389.25,3395.00,2994,2421,5415.00
09/10/2020,12:21,3394.75,3395.00,3393.50,3394.50,827,1079,1906.00
09/10/2020,12:22,3394.50,3394.50,3392.25,3392.50,769,916,1685.00
09/10/2020,12:23,3392.25,3393.25,3392.00,3392.75,502,767,1269.00
09/10/2020,12:24,3392.50,3393.50,3392.00,3392.50,382,618,1000.00
09/10/2020,12:25,3392.50,3393.25,3390.25,3390.50,902,1547,2449.00
09/10/2020,12:26,3390.00,3391.75,3390.00,3390.25,737,773,1510.00
09/10/2020,12:27,3390.00,3390.00,3386.75,3387.25,897,1203,2100.00
09/10/2020,12:28,3387.25,3388.00,3382.75,3385.50,2607,2978,5585.00
09/10/2020,12:29,3385.25,3386.25,3383.25,3383.50,1071,1099,2170.00
09/10/2020,12:30,3383.25,3385.00,3382.75,3384.50,989,1152,2141.00
09/10/2020,12:31,3384.50,3387.50,3384.25,3387.50,1825,1043,2868.00
09/10/2020,12:32,3387.25,3389.00,3387.00,3388.00,1286,990,2276.00
09/10/2020,12:33,3388.00,3391.25,3386.75,3389.25,1303,1178,2481.00
09/10/2020,12:34,3389.25,3389.50,3387.25,3388.50,506,846,1352.00
09/10/2020,12:35,3388.75,3390.25,3388.00,3388.25,778,828,1606.00
09/10/2020,12:36,3388.25,3391.00,3388.25,3389.50,1006,862,1868.00
09/10/2020,12:37,3389.50,3389.75,3387.25,3387.25,900,1240,2140.00
09/10/2020,12:38,3387.25,3387.75,3385.00,3385.75,1741,1209,2950.00
09/10/2020,12:39,3385.75,3386.25,3383.75,3384.25,1187,2053,3240.00
09/10/2020,12:40,3384.25,3385.50,3382.50,3382.75,1265,1071,2336.00
09/10/2020,12:41,3383.00,3383.50,3380.25,3381.25,1726,2170,3896.00
09/10/2020,12:42,3381.50,3383.25,3381.25,3382.75,866,574,1440.00
09/10/2020,12:43,3382.50,3384.25,3382.00,3383.75,1165,1089,2254.00
09/10/2020,12:44,3383.50,3383.50,3381.25,3381.50,614,849,1463.00
09/10/2020,12:45,3381.25,3381.50,3379.75,3380.75,849,973,1822.00
09/10/2020,12:46,3380.50,3383.75,3380.25,3383.00,1188,1003,2191.00
09/10/2020,12:47,3382.75,3382.75,3381.25,3382.25,480,503,983.00
09/10/2020,12:48,3382.25,3384.00,3382.25,3383.50,485,404,889.00
09/10/2020,12:49,3383.50,3384.50,3382.25,3382.25,689,681,1370.00
09/10/2020,12:50,3382.00,3382.25,3379.00,3382.25,1178,1434,2612.00
09/10/2020,12:51,3382.00,3383.50,3380.75,3381.25,839,1053,1892.00
09/10/2020,12:52,3381.25,3381.50,3376.50,3377.00,1105,2147,3252.00
09/10/2020,12:53,3376.75,3379.50,3376.25,3376.75,1762,2349,4111.00
09/10/2020,12:54,3376.75,3377.00,3375.25,3376.50,1273,1518,2791.00
09/10/2020,12:55,3376.50,3377.00,3375.50,3376.00,905,973,1878.00
09/10/2020,12:56,3376.25,3379.25,3376.25,3378.25,1771,1523,3294.00
09/10/2020,12:57,3378.00,3381.00,3378.00,3380.50,1127,909,2036.00
09/10/2020,12:58,3380.50,3381.00,3377.25,3377.50,1035,1196,2231.00
09/10/2020,12:59,3377.25,3377.50,3374.50,3376.25,1070,1474,2544.00
09/10/2020,13:00,3376.25,3378.00,3376.25,3376.50,1069,1015,2084.00
09/10/2020,13:01,3376.25,3380.00,3375.25,3375.75,2046,1671,3717.00
09/10/2020,13:02,3375.75,3379.50,3375.00,3379.50,1605,1194,2799.00
09/10/2020,13:03,3379.50,3383.00,3378.50,3382.25,2454,2189,4643.00
09/10/2020,13:04,3382.25,3382.25,3380.00,3380.50,1396,1552,2948.00
09/10/2020,13:05,3380.50,3383.75,3380.50,3383.75,1957,940,2897.00
09/10/2020,13:06,3383.75,3383.75,3382.00,3383.25,934,1041,1975.00
09/10/2020,13:07,3383.25,3383.50,3381.50,3381.75,865,1096,1961.00
09/10/2020,13:08,3381.75,3382.00,3379.25,3381.75,1106,1196,2302.00
09/10/2020,13:09,3381.75,3382.00,3375.75,3376.75,1349,1979,3328.00
09/10/2020,13:10,3376.50,3379.75,3376.50,3378.75,1321,1049,2370.00
09/10/2020,13:11,3379.00,3381.25,3377.75,3378.25,859,1090,1949.00
09/10/2020,13:12,3378.50,3379.00,3375.75,3376.25,1034,1034,2068.00
09/10/2020,13:13,3376.25,3376.75,3372.75,3373.00,1568,2068,3636.00
09/10/2020,13:14,3373.00,3374.75,3373.00,3373.75,1086,866,1952.00
09/10/2020,13:15,3373.50,3375.25,3372.50,3372.75,958,1171,2129.00
09/10/2020,13:16,3372.75,3374.00,3368.25,3368.50,2544,3076,5620.00
09/10/2020,13:17,3368.50,3369.75,3367.00,3368.50,2119,2009,4128.00
09/10/2020,13:18,3368.50,3369.25,3365.50,3365.75,1811,2404,4215.00
09/10/2020,13:19,3365.75,3367.25,3363.00,3363.50,3757,4627,8384.00
09/10/2020,13:20,3363.25,3366.75,3362.50,3364.50,3261,2723,5984.00
09/10/2020,13:21,3364.50,3367.75,3364.00,3364.50,3205,2413,5618.00
09/10/2020,13:22,3364.75,3366.75,3363.75,3365.75,2462,2224,4686.00
09/10/2020,13:23,3365.75,3365.75,3361.50,3362.00,2193,2562,4755.00
09/10/2020,13:24,3362.00,3363.50,3355.75,3356.25,3268,5639,8907.00
09/10/2020,13:25,3356.25,3358.00,3354.25,3354.75,3146,3816,6962.00
09/10/2020,13:26,3354.50,3360.75,3354.25,3360.25,3744,2551,6295.00
09/10/2020,13:27,3360.00,3360.75,3356.75,3358.25,2068,2767,4835.00
09/10/2020,13:28,3358.50,3358.75,3352.00,3352.50,2432,3569,6001.00
09/10/2020,13:29,3352.50,3355.00,3344.25,3345.25,5138,6913,12051.00
09/10/2020,13:30,3345.00,3348.75,3340.25,3341.25,5696,6335,12031.00
09/10/2020,13:31,3341.25,3347.25,3341.25,3344.75,4932,5027,9959.00
09/10/2020,13:32,3344.75,3345.75,3339.50,3345.50,4479,4854,9333.00
09/10/2020,13:33,3345.50,3350.00,3345.50,3349.75,4602,4465,9067.00
09/10/2020,13:34,3349.50,3353.00,3347.50,3352.00,3295,2620,5915.00
09/10/2020,13:35,3351.75,3353.00,3348.25,3349.25,2840,3078,5918.00
09/10/2020,13:36,3349.25,3351.25,3345.50,3350.50,2402,2477,4879.00
09/10/2020,13:37,3350.25,3354.25,3349.75,3353.25,3193,2526,5719.00
09/10/2020,13:38,3353.25,3354.25,3351.00,3351.50,3009,2595,5604.00
09/10/2020,13:39,3351.50,3353.50,3350.50,3352.00,2029,2325,4354.00
09/10/2020,13:40,3352.00,3355.00,3351.25,3354.50,1914,1516,3430.00
09/10/2020,13:41,3354.50,3354.50,3349.50,3350.50,1999,2379,4378.00
09/10/2020,13:42,3350.50,3352.00,3347.00,3348.75,2507,2769,5276.00
09/10/2020,13:43,3348.50,3349.25,3344.25,3345.75,2436,3624,6060.00
09/10/2020,13:44,3345.75,3348.75,3344.75,3347.25,2209,2047,4256.00
09/10/2020,13:45,3347.25,3349.25,3342.00,3343.00,2238,2936,5174.00
09/10/2020,13:46,3343.00,3347.75,3342.00,3347.25,2221,1904,4125.00
09/10/2020,13:47,3347.50,3355.00,3347.50,3351.50,4344,3691,8035.00
09/10/2020,13:48,3351.50,3353.25,3350.00,3351.75,1768,1680,3448.00
09/10/2020,13:49,3351.75,3354.00,3350.75,3351.50,1686,2093,3779.00
09/10/2020,13:50,3351.50,3357.75,3350.00,3355.75,5003,3673,8676.00
09/10/2020,13:51,3355.75,3358.00,3355.00,3356.25,2141,2693,4834.00
09/10/2020,13:52,3356.00,3356.00,3352.50,3353.75,1697,2295,3992.00
09/10/2020,13:53,3353.75,3356.25,3353.50,3356.25,1794,1763,3557.00
09/10/2020,13:54,3356.25,3356.25,3349.50,3352.00,2083,3053,5136.00
09/10/2020,13:55,3352.00,3353.25,3348.00,3349.75,1861,2379,4240.00
09/10/2020,13:56,3349.75,3355.25,3349.00,3354.50,3201,3115,6316.00
09/10/2020,13:57,3354.75,3359.00,3354.50,3359.00,2580,1886,4466.00
09/10/2020,13:58,3359.00,3361.50,3357.25,3360.50,2486,2558,5044.00
09/10/2020,13:59,3360.50,3360.50,3357.75,3358.00,1134,1401,2535.00
09/10/2020,14:00,3358.25,3361.25,3357.75,3359.00,1645,1438,3083.00
09/10/2020,14:01,3359.00,3360.00,3356.50,3357.75,1463,1578,3041.00
09/10/2020,14:02,3358.00,3358.75,3355.00,3355.75,1744,1793,3537.00
09/10/2020,14:03,3356.00,3356.25,3351.75,3354.00,1759,1665,3424.00
09/10/2020,14:04,3354.00,3357.00,3351.75,3352.50,1603,1518,3121.00
09/10/2020,14:05,3352.25,3354.00,3348.25,3349.50,1751,2463,4214.00
09/10/2020,14:06,3349.50,3350.50,3345.75,3346.75,2360,3019,5379.00
09/10/2020,14:07,3346.50,3352.25,3346.25,3350.50,2141,1711,3852.00
09/10/2020,14:08,3350.50,3352.50,3347.50,3347.75,1511,1617,3128.00
09/10/2020,14:09,3348.00,3349.50,3343.75,3344.25,1769,2000,3769.00
09/10/2020,14:10,3344.00,3344.50,3340.50,3341.75,2589,2488,5077.00
09/10/2020,14:11,3341.75,3341.75,3337.00,3338.25,3287,4020,7307.00
09/10/2020,14:12,3338.00,3340.50,3337.00,3339.25,2379,2751,5130.00
09/10/2020,14:13,3339.25,3344.25,3338.00,3343.25,2461,2116,4577.00
09/10/2020,14:14,3343.25,3346.25,3342.00,3345.50,1837,2111,3948.00
09/10/2020,14:15,3345.75,3346.00,3341.50,3341.75,1632,1901,3533.00
09/10/2020,14:16,3341.75,3343.00,3338.50,3339.75,1963,2466,4429.00
09/10/2020,14:17,3340.00,3340.25,3332.00,3334.00,5063,6753,11816.00
09/10/2020,14:18,3334.00,3338.00,3332.50,3335.75,3011,2643,5654.00
09/10/2020,14:19,3335.75,3336.75,3333.50,3336.25,1916,1375,3291.00
09/10/2020,14:20,3336.00,3336.50,3331.50,3332.00,2132,2894,5026.00
09/10/2020,14:21,3332.00,3335.25,3328.75,3330.75,3576,3521,7097.00
09/10/2020,14:22,3330.75,3334.75,3330.75,3331.75,1916,2042,3958.00
09/10/2020,14:23,3331.50,3339.75,3330.75,3337.50,2885,2394,5279.00
09/10/2020,14:24,3337.50,3337.75,3335.00,3337.00,1313,1713,3026.00
09/10/2020,14:25,3337.00,3337.75,3331.75,3331.75,1590,1759,3349.00
09/10/2020,14:26,3331.75,3333.75,3329.75,3332.75,2299,2271,4570.00
09/10/2020,14:27,3332.75,3335.75,3329.50,3329.75,1938,2161,4099.00
09/10/2020,14:28,3330.00,3333.75,3327.25,3332.75,3445,3392,6837.00
09/10/2020,14:29,3332.75,3341.75,3332.75,3341.00,4176,2672,6848.00
09/10/2020,14:30,3341.00,3341.50,3337.50,3339.00,2047,2261,4308.00
09/10/2020,14:31,3339.00,3339.00,3335.00,3338.25,2126,2249,4375.00
09/10/2020,14:32,3338.50,3341.75,3336.75,3337.75,2486,3193,5679.00
09/10/2020,14:33,3337.75,3340.75,3335.25,3338.50,2463,2532,4995.00
09/10/2020,14:34,3338.50,3343.00,3337.50,3342.75,3644,3125,6769.00
09/10/2020,14:35,3342.75,3346.50,3340.00,3343.00,4004,3053,7057.00
09/10/2020,14:36,3343.00,3343.50,3339.50,3341.75,3347,2678,6025.00
09/10/2020,14:37,3341.75,3345.00,3338.50,3339.00,1617,2391,4008.00
09/10/2020,14:38,3338.75,3342.50,3338.50,3341.00,1968,1437,3405.00
09/10/2020,14:39,3341.00,3341.00,3335.00,3337.50,2372,2606,4978.00
09/10/2020,14:40,3337.75,3344.25,3337.25,3343.75,2119,1864,3983.00
09/10/2020,14:41,3343.75,3346.75,3341.25,3346.25,2031,1437,3468.00
09/10/2020,14:42,3346.25,3349.25,3344.75,3349.25,1910,1655,3565.00
09/10/2020,14:43,3349.00,3349.50,3347.00,3348.50,1418,1430,2848.00
09/10/2020,14:44,3348.50,3355.75,3348.25,3355.00,3741,2480,6221.00
09/10/2020,14:45,3355.00,3355.00,3350.50,3350.75,1263,1706,2969.00
09/10/2020,14:46,3350.75,3352.00,3346.75,3347.00,2269,2275,4544.00
09/10/2020,14:47,3347.25,3349.00,3346.25,3348.00,1247,1262,2509.00
09/10/2020,14:48,3347.75,3348.75,3345.00,3345.75,1538,2042,3580.00
09/10/2020,14:49,3345.75,3347.00,3340.75,3341.25,1776,2518,4294.00
09/10/2020,14:50,3341.25,3342.75,3334.50,3337.75,3224,3986,7210.00
09/10/2020,14:51,3337.75,3343.50,3334.25,3342.75,6449,5511,11960.00
09/10/2020,14:52,3342.75,3346.50,3340.50,3344.50,3137,2503,5640.00
09/10/2020,14:53,3344.50,3345.50,3342.50,3344.00,1910,2057,3967.00
09/10/2020,14:54,3344.00,3348.00,3341.75,3343.50,2439,2623,5062.00
09/10/2020,14:55,3343.50,3348.50,3341.75,3345.50,2685,2117,4802.00
09/10/2020,14:56,3345.50,3349.75,3344.75,3349.00,3244,2931,6175.00
09/10/2020,14:57,3349.00,3349.50,3343.75,3344.25,2092,2461,4553.00
09/10/2020,14:58,3344.50,3345.00,3340.75,3342.50,2956,3310,6266.00
09/10/2020,14:59,3342.25,3344.00,3339.75,3342.50,5621,4786,10407.00
09/10/2020,15:00,3342.25,3343.25,3334.75,3338.00,20895,23790,44685.00
09/10/2020,15:01,3337.75,3341.00,3334.00,3337.75,9148,8863,18011.00
09/10/2020,15:02,3337.75,3343.00,3337.75,3341.50,2985,2244,5229.00
09/10/2020,15:03,3341.25,3342.25,3336.50,3338.50,2270,2598,4868.00
09/10/2020,15:04,3338.50,3339.75,3337.25,3337.25,1306,1046,2352.00
09/10/2020,15:05,3337.25,3338.50,3335.75,3337.75,1275,990,2265.00
09/10/2020,15:06,3338.00,3343.50,3337.00,3343.50,1582,1827,3409.00
09/10/2020,15:07,3343.25,3345.00,3341.75,3342.50,822,938,1760.00
09/10/2020,15:08,3342.25,3343.25,3340.00,3342.00,742,734,1476.00
09/10/2020,15:09,3342.00,3342.25,3338.00,3340.00,669,838,1507.00
09/10/2020,15:10,3340.25,3341.00,3337.50,3340.50,638,685,1323.00
09/10/2020,15:11,3340.75,3342.50,3338.50,3341.75,760,758,1518.00
09/10/2020,15:12,3341.75,3343.25,3338.75,3342.75,715,896,1611.00
09/10/2020,15:13,3342.50,3344.50,3341.50,3343.00,1360,1481,2841.00
09/10/2020,15:14,3343.25,3344.75,3342.00,3343.25,1032,1260,2292.00
09/10/2020,15:15,3343.25,3344.00,3339.50,3340.50,2466,2511,4977.00
09/10/2020,15:31,3340.00,3344.50,3339.25,3343.00,474,653,1127.00
09/10/2020,15:32,3343.00,3345.00,3343.00,3344.50,176,160,336.00
09/10/2020,15:33,3344.50,3345.50,3344.00,3345.25,205,152,357.00
09/10/2020,15:34,3345.25,3346.50,3344.50,3344.50,112,192,304.00
09/10/2020,15:35,3344.50,3347.25,3344.50,3347.00,350,161,511.00
09/10/2020,15:36,3347.25,3347.25,3344.25,3344.25,45,175,220.00
09/10/2020,15:37,3344.25,3344.75,3343.25,3344.25,141,183,324.00
09/10/2020,15:38,3344.25,3344.50,3342.00,3342.25,91,166,257.00
09/10/2020,15:39,3342.00,3342.75,3341.50,3341.75,88,101,189.00
09/10/2020,15:40,3341.75,3342.75,3341.50,3341.75,70,97,167.00
09/10/2020,15:41,3341.75,3342.50,3341.50,3341.75,40,69,109.00
09/10/2020,15:42,3341.75,3341.75,3340.50,3340.50,14,149,163.00
09/10/2020,15:43,3340.50,3341.00,3339.75,3340.00,33,133,166.00
09/10/2020,15:44,3340.00,3340.50,3339.50,3339.50,50,117,167.00
09/10/2020,15:45,3339.75,3340.75,3339.25,3340.75,120,61,181.00
09/10/2020,15:46,3340.75,3340.75,3340.25,3340.25,52,49,101.00
09/10/2020,15:47,3340.50,3341.50,3340.50,3341.25,107,18,125.00
09/10/2020,15:48,3341.00,3341.50,3341.00,3341.25,22,18,40.00
09/10/2020,15:49,3341.00,3341.50,3341.00,3341.25,13,20,33.00
09/10/2020,15:50,3341.25,3341.25,3340.75,3340.75,12,79,91.00
09/10/2020,15:51,3341.00,3341.00,3340.50,3341.00,19,16,35.00
09/10/2020,15:52,3341.00,3341.00,3340.00,3340.25,48,60,108.00
09/10/2020,15:53,3340.25,3340.75,3340.25,3340.25,40,78,118.00
09/10/2020,15:54,3340.25,3340.50,3340.00,3340.25,40,105,145.00
09/10/2020,15:55,3340.25,3340.75,3340.00,3340.25,56,26,82.00
09/10/2020,15:56,3340.50,3341.00,3340.25,3340.50,62,89,151.00
09/10/2020,15:57,3340.75,3341.25,3340.50,3341.00,103,29,132.00
09/10/2020,15:58,3341.25,3341.25,3340.25,3341.00,64,120,184.00
09/10/2020,15:59,3341.00,3341.25,3340.75,3341.25,52,131,183.00
09/10/2020,16:00,3341.00,3341.75,3340.75,3341.75,139,154,293.00
09/10/2020,17:01,3345.25,3349.50,3344.00,3349.00,609,252,861.00
09/10/2020,17:02,3349.00,3351.25,3348.75,3348.75,302,229,531.00
09/10/2020,17:03,3349.00,3349.00,3346.25,3347.00,90,151,241.00
09/10/2020,17:04,3347.00,3348.75,3347.00,3347.75,56,42,98.00
09/10/2020,17:05,3348.00,3348.00,3346.50,3346.50,41,69,110.00
09/10/2020,17:06,3346.50,3348.00,3346.25,3347.75,102,27,129.00
09/10/2020,17:07,3348.00,3349.50,3347.75,3349.50,84,18,102.00
09/10/2020,17:08,3349.25,3350.00,3349.00,3349.00,61,36,97.00
09/10/2020,17:09,3348.25,3349.00,3346.75,3348.50,79,75,154.00
09/10/2020,17:10,3348.25,3348.75,3347.25,3347.25,10,31,41.00
09/10/2020,17:11,3347.75,3348.25,3347.25,3348.25,15,15,30.00
09/10/2020,17:12,3348.00,3348.25,3346.00,3346.75,17,52,69.00
09/10/2020,17:13,3346.50,3346.50,3344.75,3346.00,29,84,113.00
09/10/2020,17:14,3346.00,3348.25,3346.00,3348.25,26,6,32.00
09/10/2020,17:15,3347.75,3348.00,3346.00,3347.50,41,88,129.00
09/10/2020,17:16,3348.00,3349.00,3347.75,3348.75,47,34,81.00
09/10/2020,17:17,3348.75,3349.50,3348.75,3349.00,27,13,40.00
09/10/2020,17:18,3349.00,3349.25,3348.00,3348.00,5,44,49.00
09/10/2020,17:19,3348.00,3349.00,3347.75,3348.50,23,11,34.00
09/10/2020,17:20,3348.50,3349.75,3348.50,3349.75,64,13,77.00
09/10/2020,17:21,3349.50,3349.75,3348.75,3348.75,67,74,141.00
09/10/2020,17:22,3349.00,3349.00,3348.25,3348.25,6,13,19.00
09/10/2020,17:23,3348.00,3348.50,3344.75,3345.00,52,110,162.00
09/10/2020,17:24,3345.25,3347.25,3344.75,3347.00,44,31,75.00
09/10/2020,17:25,3346.50,3347.00,3346.25,3347.00,14,9,23.00
09/10/2020,17:26,3347.00,3347.00,3345.00,3345.25,24,42,66.00
09/10/2020,17:27,3345.50,3346.75,3345.25,3346.25,47,38,85.00
09/10/2020,17:28,3346.25,3346.25,3346.00,3346.25,3,9,12.00
09/10/2020,17:29,3346.50,3347.50,3346.50,3347.25,50,15,65.00
09/10/2020,17:30,3347.25,3348.50,3347.00,3348.25,34,8,42.00
09/10/2020,17:31,3348.25,3349.25,3348.00,3348.50,45,43,88.00
09/10/2020,17:32,3348.25,3349.75,3348.25,3348.75,34,37,71.00
09/10/2020,17:33,3349.00,3349.00,3348.50,3348.75,22,17,39.00
09/10/2020,17:34,3349.00,3349.75,3348.00,3349.75,56,17,73.00
09/10/2020,17:35,3349.50,3349.75,3349.25,3349.25,33,33,66.00
09/10/2020,17:36,3349.25,3349.50,3349.00,3349.00,10,22,32.00
09/10/2020,17:37,3349.25,3349.50,3349.00,3349.50,59,36,95.00
09/10/2020,17:38,3349.00,3349.50,3348.75,3349.50,12,9,21.00
09/10/2020,17:39,3349.50,3350.25,3349.25,3350.00,136,12,148.00
09/10/2020,17:40,3350.00,3350.00,3349.50,3349.50,6,22,28.00
09/10/2020,17:41,3349.50,3349.75,3349.50,3349.50,13,10,23.00
09/10/2020,17:42,3349.75,3349.75,3346.75,3346.75,22,85,107.00
09/10/2020,17:43,3347.00,3348.75,3347.00,3348.75,70,12,82.00
09/10/2020,17:44,3348.75,3349.00,3348.00,3348.75,35,23,58.00
09/10/2020,17:45,3348.50,3349.25,3348.50,3349.00,46,4,50.00
09/10/2020,17:46,3349.00,3349.75,3348.75,3349.25,70,27,97.00
09/10/2020,17:47,3349.25,3350.25,3349.00,3350.00,92,18,110.00
09/10/2020,17:48,3350.00,3351.00,3349.50,3349.75,91,115,206.00
09/10/2020,17:49,3349.75,3350.25,3349.50,3349.75,18,36,54.00
09/10/2020,17:50,3349.50,3349.75,3349.25,3349.75,7,7,14.00
09/10/2020,17:51,3349.50,3350.00,3349.50,3349.50,15,34,49.00
09/10/2020,17:52,3349.75,3351.00,3349.75,3350.75,69,11,80.00
09/10/2020,17:53,3351.00,3351.75,3350.25,3351.25,81,62,143.00
09/10/2020,17:54,3351.25,3351.75,3351.00,3351.25,8,30,38.00
09/10/2020,17:55,3351.00,3351.50,3350.75,3351.25,33,18,51.00
09/10/2020,17:56,3351.25,3351.50,3350.75,3350.75,12,29,41.00
09/10/2020,17:57,3350.50,3350.75,3348.75,3350.25,70,78,148.00
09/10/2020,17:58,3350.00,3350.25,3348.50,3348.50,46,60,106.00
09/10/2020,17:59,3348.50,3349.50,3347.25,3349.00,53,79,132.00
09/10/2020,18:00,3349.00,3349.00,3347.75,3348.00,45,84,129.00
09/10/2020,18:01,3348.25,3350.25,3348.25,3349.50,46,24,70.00
09/10/2020,18:02,3349.50,3349.75,3347.00,3348.00,79,129,208.00
09/10/2020,18:03,3348.00,3349.25,3348.00,3349.00,119,95,214.00
09/10/2020,18:04,3348.75,3349.00,3346.50,3347.50,111,129,240.00
09/10/2020,18:05,3347.25,3349.25,3347.25,3349.00,81,67,148.00
09/10/2020,18:06,3348.75,3349.25,3348.75,3349.00,21,34,55.00
09/10/2020,18:07,3349.25,3350.00,3349.25,3350.00,65,15,80.00
09/10/2020,18:08,3349.75,3350.75,3349.75,3350.00,67,26,93.00
09/10/2020,18:09,3350.25,3350.50,3349.50,3350.25,34,12,46.00
09/10/2020,18:10,3350.00,3350.75,3350.00,3350.25,9,5,14.00
09/10/2020,18:11,3350.25,3350.50,3350.00,3350.00,1,21,22.00
09/10/2020,18:12,3350.25,3350.75,3349.50,3350.25,35,15,50.00
09/10/2020,18:13,3350.25,3352.00,3350.00,3351.75,122,25,147.00
09/10/2020,18:14,3351.75,3352.50,3351.50,3351.50,42,45,87.00
09/10/2020,18:15,3351.50,3352.00,3351.00,3351.50,45,54,99.00
09/10/2020,18:16,3351.50,3352.00,3351.50,3352.00,19,9,28.00
09/10/2020,18:17,3351.75,3352.00,3351.75,3352.00,19,30,49.00
09/10/2020,18:18,3352.00,3352.25,3351.75,3351.75,31,28,59.00
09/10/2020,18:19,3351.75,3351.75,3350.50,3351.00,26,60,86.00
09/10/2020,18:20,3351.25,3351.50,3349.25,3350.00,66,98,164.00
09/10/2020,18:21,3350.00,3350.25,3349.75,3350.25,12,22,34.00
09/10/2020,18:22,3350.25,3350.25,3349.75,3349.75,25,29,54.00
09/10/2020,18:23,3349.50,3349.50,3348.50,3349.50,57,45,102.00
09/10/2020,18:24,3349.50,3350.50,3349.25,3350.50,41,12,53.00
09/10/2020,18:25,3350.25,3350.50,3349.75,3350.25,4,32,36.00
09/10/2020,18:26,3350.00,3350.00,3349.25,3349.50,6,21,27.00
09/10/2020,18:27,3349.50,3349.50,3348.50,3349.00,27,20,47.00
09/10/2020,18:28,3349.00,3350.00,3348.50,3350.00,81,14,95.00
09/10/2020,18:29,3350.00,3350.25,3350.00,3350.00,9,14,23.00
09/10/2020,18:30,3350.25,3351.00,3350.25,3350.75,37,15,52.00
09/10/2020,18:31,3350.50,3352.25,3350.50,3352.25,65,26,91.00
09/10/2020,18:32,3352.25,3352.25,3351.75,3351.75,43,31,74.00
09/10/2020,18:33,3351.75,3352.50,3351.75,3352.50,25,12,37.00
09/10/2020,18:34,3352.50,3352.75,3352.25,3352.50,83,36,119.00
09/10/2020,18:35,3352.50,3353.00,3351.75,3352.00,54,87,141.00
09/10/2020,18:36,3352.00,3352.50,3352.00,3352.00,14,24,38.00
09/10/2020,18:37,3352.25,3352.50,3352.00,3352.50,21,14,35.00
09/10/2020,18:38,3352.75,3353.00,3352.25,3352.25,52,41,93.00
09/10/2020,18:39,3352.25,3352.50,3351.50,3351.50,21,173,194.00
09/10/2020,18:40,3351.50,3351.50,3350.50,3350.50,26,88,114.00
09/10/2020,18:41,3350.50,3350.75,3349.50,3349.75,19,136,155.00
09/10/2020,18:42,3349.75,3349.75,3349.25,3349.50,14,30,44.00
09/10/2020,18:43,3350.00,3350.00,3349.75,3350.00,17,2,19.00
09/10/2020,18:44,3349.75,3349.75,3349.50,3349.50,5,32,37.00
09/10/2020,18:45,3349.50,3350.25,3349.50,3350.25,41,2,43.00
09/10/2020,18:46,3350.00,3350.00,3348.50,3348.75,30,85,115.00
09/10/2020,18:47,3348.75,3348.75,3348.25,3348.25,25,63,88.00
09/10/2020,18:48,3348.25,3348.50,3348.00,3348.50,33,111,144.00
09/10/2020,18:49,3348.25,3348.75,3348.00,3348.25,27,22,49.00
09/10/2020,18:50,3348.25,3348.25,3348.00,3348.25,22,14,36.00
09/10/2020,18:51,3348.00,3349.25,3348.00,3349.25,36,20,56.00
09/10/2020,18:52,3349.25,3350.75,3349.25,3349.75,138,49,187.00
09/10/2020,18:53,3350.00,3350.00,3348.75,3348.75,14,39,53.00
09/10/2020,18:54,3348.75,3348.75,3348.00,3348.25,19,29,48.00
09/10/2020,18:55,3348.25,3348.25,3347.75,3348.00,17,36,53.00
09/10/2020,18:56,3347.75,3348.25,3347.25,3347.50,21,71,92.00
09/10/2020,18:57,3347.50,3348.00,3347.50,3347.75,46,28,74.00
09/10/2020,18:58,3347.75,3348.00,3347.50,3347.50,34,51,85.00
09/10/2020,18:59,3347.75,3347.75,3346.75,3347.00,88,59,147.00
09/10/2020,19:00,3347.00,3347.50,3346.75,3346.75,88,111,199.00
09/10/2020,19:01,3347.00,3349.50,3346.50,3348.25,267,193,460.00
09/10/2020,19:02,3348.50,3350.00,3347.75,3349.75,117,67,184.00
09/10/2020,19:03,3349.75,3350.25,3347.50,3348.00,98,157,255.00
09/10/2020,19:04,3348.00,3348.00,3342.75,3345.25,282,470,752.00
09/10/2020,19:05,3345.25,3345.25,3343.25,3344.75,155,148,303.00
09/10/2020,19:06,3345.00,3345.25,3344.50,3345.00,45,86,131.00
09/10/2020,19:07,3344.75,3346.50,3344.25,3346.25,125,108,233.00
09/10/2020,19:08,3346.25,3347.25,3343.25,3343.75,202,361,563.00
09/10/2020,19:09,3344.00,3344.00,3343.25,3344.00,83,80,163.00
09/10/2020,19:10,3344.00,3344.50,3343.50,3344.50,66,60,126.00
09/10/2020,19:11,3344.75,3345.75,3344.25,3345.50,105,93,198.00
09/10/2020,19:12,3345.50,3345.75,3344.50,3345.50,72,67,139.00
09/10/2020,19:13,3345.50,3345.50,3344.75,3344.75,60,148,208.00
09/10/2020,19:14,3344.50,3344.75,3342.50,3344.25,123,157,280.00
09/10/2020,19:15,3344.00,3346.00,3344.00,3345.75,173,40,213.00
09/10/2020,19:16,3346.00,3349.50,3346.00,3349.25,211,193,404.00
09/10/2020,19:17,3349.25,3352.50,3349.25,3351.00,283,167,450.00
09/10/2020,19:18,3351.00,3352.00,3350.50,3351.50,131,136,267.00
09/10/2020,19:19,3351.50,3353.00,3351.50,3352.50,260,147,407.00
09/10/2020,19:20,3352.50,3355.75,3352.50,3354.00,569,360,929.00
09/10/2020,19:21,3354.00,3356.00,3353.50,3355.50,166,100,266.00
09/10/2020,19:22,3355.50,3356.25,3354.25,3355.00,207,255,462.00
09/10/2020,19:23,3355.00,3355.25,3354.50,3354.50,76,87,163.00
09/10/2020,19:24,3354.25,3355.75,3354.00,3355.50,121,110,231.00
09/10/2020,19:25,3355.25,3355.75,3354.00,3354.25,95,113,208.00
09/10/2020,19:26,3354.50,3355.50,3354.50,3355.25,52,55,107.00
09/10/2020,19:27,3355.25,3355.25,3354.25,3354.75,58,107,165.00
09/10/2020,19:28,3354.75,3355.00,3354.00,3355.00,80,72,152.00
09/10/2020,19:29,3355.25,3355.50,3355.00,3355.00,34,46,80.00
09/10/2020,19:30,3354.75,3355.00,3353.50,3354.00,46,113,159.00
09/10/2020,19:31,3354.00,3355.75,3353.75,3355.25,102,66,168.00
09/10/2020,19:32,3355.25,3355.25,3354.25,3354.50,53,113,166.00
09/10/2020,19:33,3354.50,3355.25,3354.25,3355.00,55,34,89.00
09/10/2020,19:34,3355.00,3356.00,3354.75,3355.50,120,49,169.00
09/10/2020,19:35,3355.50,3356.75,3355.25,3356.50,92,93,185.00
09/10/2020,19:36,3356.25,3356.25,3354.00,3354.25,54,172,226.00
09/10/2020,19:37,3354.25,3354.50,3352.75,3353.75,162,285,447.00
09/10/2020,19:38,3353.50,3354.75,3353.50,3354.00,22,41,63.00
09/10/2020,19:39,3353.75,3353.75,3353.25,3353.50,48,95,143.00
09/10/2020,19:40,3354.00,3355.00,3353.50,3354.50,45,22,67.00
09/10/2020,19:41,3354.75,3355.25,3353.75,3353.75,50,56,106.00
09/10/2020,19:42,3353.75,3353.75,3353.00,3353.75,44,41,85.00
09/10/2020,19:43,3353.75,3353.75,3353.00,3353.50,20,22,42.00
09/10/2020,19:44,3353.50,3353.75,3352.75,3353.25,31,28,59.00
09/10/2020,19:45,3353.00,3353.25,3352.75,3353.25,22,26,48.00
09/10/2020,19:46,3353.25,3355.00,3353.00,3354.50,85,88,173.00
09/10/2020,19:47,3354.00,3354.25,3353.00,3353.25,34,80,114.00
09/10/2020,19:48,3353.25,3353.75,3353.25,3353.75,36,20,56.00
09/10/2020,19:49,3353.50,3355.75,3353.50,3354.50,66,59,125.00
09/10/2020,19:50,3354.25,3354.25,3353.75,3354.25,27,28,55.00
09/10/2020,19:51,3354.25,3355.25,3354.25,3355.00,33,37,70.00
09/10/2020,19:52,3355.25,3355.25,3354.50,3354.75,14,18,32.00
09/10/2020,19:53,3354.50,3355.00,3354.50,3354.75,31,12,43.00
09/10/2020,19:54,3354.75,3354.75,3353.75,3353.75,4,32,36.00
09/10/2020,19:55,3353.75,3353.75,3353.25,3353.75,35,36,71.00
09/10/2020,19:56,3353.50,3353.75,3353.00,3353.75,14,40,54.00
09/10/2020,19:57,3353.50,3354.50,3353.50,3354.50,50,22,72.00
09/10/2020,19:58,3354.25,3355.75,3353.75,3353.75,65,51,116.00
09/10/2020,19:59,3353.50,3353.75,3353.00,3353.25,18,40,58.00
09/10/2020,20:00,3353.25,3354.50,3353.25,3354.50,85,10,95.00
09/10/2020,20:01,3354.25,3356.00,3354.25,3356.00,176,51,227.00
09/10/2020,20:02,3355.75,3356.75,3355.75,3356.75,69,19,88.00
09/10/2020,20:03,3356.75,3357.00,3354.25,3355.75,113,142,255.00
09/10/2020,20:04,3355.75,3356.75,3355.75,3356.50,109,27,136.00
09/10/2020,20:05,3356.75,3358.75,3356.75,3358.75,316,95,411.00
09/10/2020,20:06,3359.00,3359.00,3358.00,3358.00,147,108,255.00
09/10/2020,20:07,3358.25,3358.25,3357.75,3358.00,24,37,61.00
09/10/2020,20:08,3357.75,3358.50,3357.75,3358.00,55,73,128.00
09/10/2020,20:09,3358.25,3358.50,3358.00,3358.00,18,77,95.00
09/10/2020,20:10,3358.00,3358.25,3357.00,3358.00,68,63,131.00
09/10/2020,20:11,3357.75,3357.75,3357.00,3357.25,27,156,183.00
09/10/2020,20:12,3357.00,3357.50,3357.00,3357.50,43,18,61.00
09/10/2020,20:13,3357.50,3358.50,3357.50,3358.25,64,43,107.00
09/10/2020,20:14,3358.25,3359.00,3358.00,3358.00,105,81,186.00
09/10/2020,20:15,3358.00,3359.50,3358.00,3359.00,128,180,308.00
09/10/2020,20:16,3359.00,3359.50,3358.25,3358.50,24,107,131.00
09/10/2020,20:17,3358.50,3359.50,3358.50,3358.75,94,55,149.00
09/10/2020,20:18,3358.50,3358.75,3357.25,3358.50,80,162,242.00
09/10/2020,20:19,3358.25,3358.25,3358.00,3358.25,29,35,64.00
09/10/2020,20:20,3358.50,3358.75,3358.25,3358.50,59,16,75.00
09/10/2020,20:21,3358.50,3358.50,3358.00,3358.00,21,110,131.00
09/10/2020,20:22,3358.25,3358.50,3358.00,3358.50,18,18,36.00
09/10/2020,20:23,3358.25,3358.25,3357.75,3358.00,34,54,88.00
09/10/2020,20:24,3357.75,3357.75,3356.75,3357.00,40,95,135.00
09/10/2020,20:25,3357.00,3358.00,3357.00,3357.75,60,24,84.00
09/10/2020,20:26,3358.00,3358.50,3357.75,3358.50,43,26,69.00
09/10/2020,20:27,3358.75,3358.75,3357.25,3357.25,41,33,74.00
09/10/2020,20:28,3357.25,3357.25,3356.75,3357.25,24,19,43.00
09/10/2020,20:29,3357.25,3358.00,3356.75,3357.75,46,18,64.00
09/10/2020,20:30,3358.00,3358.25,3357.75,3357.75,12,16,28.00
09/10/2020,20:31,3358.25,3359.25,3357.75,3358.75,55,63,118.00
09/10/2020,20:32,3359.00,3359.00,3357.00,3357.25,40,37,77.00
09/10/2020,20:33,3357.25,3357.75,3356.75,3357.75,52,43,95.00
09/10/2020,20:34,3358.00,3359.25,3358.00,3359.25,95,15,110.00
09/10/2020,20:35,3359.25,3361.00,3359.00,3360.50,504,108,612.00
09/10/2020,20:36,3360.25,3361.00,3360.00,3360.50,66,96,162.00
09/10/2020,20:37,3360.75,3361.00,3360.50,3360.50,128,40,168.00
09/10/2020,20:38,3360.75,3360.75,3359.25,3359.75,71,47,118.00
09/10/2020,20:39,3359.75,3359.75,3357.00,3357.25,63,202,265.00
09/10/2020,20:40,3357.25,3357.50,3356.25,3356.75,93,56,149.00
09/10/2020,20:41,3357.00,3357.25,3356.75,3356.75,72,72,144.00
09/10/2020,20:42,3356.50,3357.25,3356.50,3357.00,17,37,54.00
09/10/2020,20:43,3357.25,3357.25,3357.00,3357.25,24,13,37.00
09/10/2020,20:44,3357.50,3357.50,3356.50,3356.75,51,48,99.00
09/10/2020,20:45,3357.00,3357.25,3355.00,3355.00,90,267,357.00
09/10/2020,20:46,3355.00,3356.00,3353.75,3354.25,80,144,224.00
09/10/2020,20:47,3354.50,3355.25,3354.25,3355.25,50,66,116.00
09/10/2020,20:48,3355.00,3355.50,3354.50,3355.25,48,25,73.00
09/10/2020,20:49,3355.25,3355.75,3355.00,3355.25,34,75,109.00
09/10/2020,20:50,3355.25,3355.50,3355.00,3355.50,62,88,150.00
09/10/2020,20:51,3355.50,3356.00,3354.75,3356.00,56,66,122.00
09/10/2020,20:52,3356.25,3357.00,3356.00,3356.25,65,40,105.00
09/10/2020,20:53,3356.50,3357.25,3355.50,3357.25,50,25,75.00
09/10/2020,20:54,3357.25,3357.25,3356.50,3356.75,7,32,39.00
09/10/2020,20:55,3357.00,3357.25,3356.50,3357.00,72,25,97.00
09/10/2020,20:56,3356.75,3358.50,3356.50,3358.25,78,28,106.00
09/10/2020,20:57,3358.00,3359.50,3358.00,3359.25,105,54,159.00
09/10/2020,20:58,3359.25,3360.00,3358.25,3360.00,104,50,154.00
09/10/2020,20:59,3360.00,3360.50,3358.25,3359.00,294,551,845.00
09/10/2020,21:00,3359.00,3359.50,3359.00,3359.50,80,40,120.00
09/10/2020,21:01,3359.50,3360.50,3359.50,3360.50,115,8,123.00
09/10/2020,21:02,3360.50,3361.00,3359.50,3359.75,116,253,369.00
09/10/2020,21:03,3359.75,3359.75,3359.25,3359.50,30,132,162.00
09/10/2020,21:04,3359.75,3359.75,3359.25,3359.75,75,34,109.00
09/10/2020,21:05,3359.50,3359.75,3359.25,3359.50,31,33,64.00
09/10/2020,21:06,3359.50,3361.00,3359.50,3361.00,148,92,240.00
09/10/2020,21:07,3361.00,3361.00,3359.50,3360.00,87,231,318.00
09/10/2020,21:08,3360.00,3360.25,3359.75,3360.25,81,9,90.00
09/10/2020,21:09,3360.25,3360.25,3360.00,3360.25,57,9,66.00
09/10/2020,21:10,3360.25,3360.75,3360.00,3360.75,66,1,67.00
09/10/2020,21:11,3360.75,3361.00,3360.25,3360.75,70,31,101.00
09/10/2020,21:12,3361.00,3361.25,3360.50,3360.75,92,86,178.00
09/10/2020,21:13,3360.75,3361.00,3359.00,3359.50,72,148,220.00
09/10/2020,21:14,3359.25,3361.00,3359.25,3360.75,118,53,171.00
09/10/2020,21:15,3361.00,3361.00,3360.25,3360.50,24,55,79.00
09/10/2020,21:16,3360.50,3360.50,3357.25,3358.75,305,438,743.00
09/10/2020,21:17,3358.75,3360.50,3358.75,3360.25,190,67,257.00
09/10/2020,21:18,3360.25,3361.00,3360.00,3360.75,101,30,131.00
09/10/2020,21:19,3360.50,3361.00,3360.25,3360.75,28,16,44.00
09/10/2020,21:20,3360.75,3360.75,3360.50,3360.75,12,2,14.00
09/10/2020,21:21,3360.50,3361.00,3360.50,3360.75,60,25,85.00
09/10/2020,21:22,3360.50,3361.75,3360.50,3360.75,160,189,349.00
09/10/2020,21:23,3360.50,3361.00,3360.25,3360.75,49,90,139.00
09/10/2020,21:24,3360.75,3361.25,3360.50,3361.00,37,33,70.00
09/10/2020,21:25,3361.00,3361.50,3360.50,3361.00,61,17,78.00
09/10/2020,21:26,3360.75,3361.50,3360.75,3361.50,61,6,67.00
09/10/2020,21:27,3361.25,3361.75,3361.25,3361.75,33,6,39.00
09/10/2020,21:28,3361.50,3362.25,3361.25,3361.25,100,92,192.00
09/10/2020,21:29,3361.25,3361.50,3360.50,3361.00,39,36,75.00
09/10/2020,21:30,3361.00,3361.00,3360.50,3360.50,17,25,42.00
09/10/2020,21:31,3360.75,3361.25,3360.50,3360.50,15,24,39.00
09/10/2020,21:32,3360.50,3361.25,3360.50,3361.25,28,14,42.00
09/10/2020,21:33,3361.00,3361.25,3361.00,3361.00,8,22,30.00
09/10/2020,21:34,3361.00,3361.75,3360.75,3361.50,34,35,69.00
09/10/2020,21:35,3361.50,3362.00,3361.25,3362.00,39,24,63.00
09/10/2020,21:36,3362.25,3362.50,3361.75,3362.25,26,35,61.00
09/10/2020,21:37,3362.00,3362.00,3361.00,3361.00,1,57,58.00
09/10/2020,21:38,3360.75,3360.75,3359.75,3360.00,18,69,87.00
09/10/2020,21:39,3360.00,3360.00,3359.50,3359.75,32,85,117.00
09/10/2020,21:40,3359.50,3359.50,3359.00,3359.00,18,24,42.00
09/10/2020,21:41,3359.25,3359.75,3359.00,3359.50,42,29,71.00
09/10/2020,21:42,3359.50,3359.50,3359.00,3359.25,14,23,37.00
09/10/2020,21:43,3359.25,3360.50,3359.00,3360.50,35,32,67.00
09/10/2020,21:44,3360.50,3360.75,3360.25,3360.25,17,27,44.00
09/10/2020,21:45,3360.00,3361.25,3360.00,3360.50,46,31,77.00
09/10/2020,21:46,3360.50,3360.50,3358.50,3358.75,24,43,67.00
09/10/2020,21:47,3358.75,3359.25,3358.00,3358.75,34,85,119.00
09/10/2020,21:48,3359.00,3359.25,3358.75,3359.00,8,9,17.00
09/10/2020,21:49,3358.75,3359.75,3358.75,3359.75,60,33,93.00
09/10/2020,21:50,3359.50,3360.00,3359.25,3359.75,20,27,47.00
09/10/2020,21:51,3359.75,3361.00,3359.50,3360.75,60,19,79.00
09/10/2020,21:52,3360.50,3360.50,3358.50,3358.50,21,61,82.00
09/10/2020,21:53,3358.25,3359.00,3358.25,3358.50,9,21,30.00
09/10/2020,21:54,3358.75,3359.25,3358.75,3359.00,39,21,60.00
09/10/2020,21:55,3358.75,3359.25,3358.25,3358.25,9,30,39.00
09/10/2020,21:56,3358.25,3358.25,3357.25,3358.00,22,101,123.00
09/10/2020,21:57,3358.00,3358.50,3357.50,3357.75,37,35,72.00
09/10/2020,21:58,3357.75,3358.00,3357.25,3357.75,14,71,85.00
09/10/2020,21:59,3357.75,3358.25,3357.75,3358.00,44,9,53.00
09/10/2020,22:00,3358.00,3358.50,3358.00,3358.25,15,17,32.00
09/10/2020,22:01,3358.25,3358.50,3358.00,3358.25,33,16,49.00
09/10/2020,22:02,3358.25,3359.75,3358.25,3359.75,48,17,65.00
09/10/2020,22:03,3359.75,3360.00,3359.25,3359.50,18,27,45.00
09/10/2020,22:04,3359.50,3359.50,3359.00,3359.25,13,20,33.00
09/10/2020,22:05,3359.25,3359.25,3358.75,3358.75,5,8,13.00
09/10/2020,22:06,3358.75,3358.75,3358.00,3358.00,0,7,7.00
09/10/2020,22:07,3358.50,3358.50,3357.50,3357.75,22,32,54.00
09/10/2020,22:08,3358.00,3358.00,3357.75,3358.00,34,14,48.00
09/10/2020,22:09,3358.00,3358.50,3358.00,3358.50,40,0,40.00
09/10/2020,22:10,3358.50,3359.25,3358.50,3359.25,12,24,36.00
09/10/2020,22:11,3359.25,3359.75,3359.00,3359.00,7,22,29.00
09/10/2020,22:12,3358.75,3358.75,3358.50,3358.50,0,17,17.00
09/10/2020,22:13,3358.50,3358.50,3358.00,3358.25,10,30,40.00
09/10/2020,22:14,3358.25,3358.50,3358.00,3358.25,7,12,19.00
09/10/2020,22:15,3358.25,3358.25,3358.00,3358.25,20,1,21.00
09/10/2020,22:16,3358.25,3358.25,3357.75,3357.75,23,56,79.00
09/10/2020,22:17,3357.50,3358.00,3357.50,3358.00,11,11,22.00
09/10/2020,22:18,3358.00,3358.00,3357.50,3357.50,1,10,11.00
09/10/2020,22:19,3357.50,3357.50,3357.25,3357.50,8,14,22.00
09/10/2020,22:20,3357.25,3357.50,3357.00,3357.25,10,48,58.00
09/10/2020,22:21,3357.00,3358.50,3357.00,3358.50,52,4,56.00
09/10/2020,22:22,3358.50,3359.25,3358.50,3359.25,53,6,59.00
09/10/2020,22:23,3359.50,3359.50,3358.75,3359.00,17,25,42.00
09/10/2020,22:24,3358.75,3358.75,3358.25,3358.75,29,28,57.00
09/10/2020,22:25,3358.75,3358.75,3357.75,3358.25,9,25,34.00
09/10/2020,22:26,3358.25,3358.25,3357.00,3357.75,35,53,88.00
09/10/2020,22:27,3357.75,3357.75,3357.00,3357.25,17,35,52.00
09/10/2020,22:28,3357.50,3357.50,3357.25,3357.25,17,10,27.00
09/10/2020,22:29,3357.25,3357.75,3357.00,3357.25,90,69,159.00
09/10/2020,22:30,3357.25,3357.75,3357.25,3357.75,17,42,59.00
09/10/2020,22:31,3357.75,3357.75,3357.00,3357.50,70,47,117.00
09/10/2020,22:32,3357.50,3357.50,3357.00,3357.50,27,21,48.00
09/10/2020,22:33,3357.75,3358.50,3357.75,3358.50,39,11,50.00
09/10/2020,22:34,3358.75,3359.50,3358.25,3359.00,41,46,87.00
09/10/2020,22:35,3359.00,3359.25,3358.75,3359.00,20,32,52.00
09/10/2020,22:36,3358.75,3359.25,3358.75,3359.00,19,28,47.00
09/10/2020,22:37,3359.25,3359.75,3359.25,3359.75,45,25,70.00
09/10/2020,22:38,3359.75,3360.00,3359.75,3360.00,42,3,45.00
09/10/2020,22:39,3360.00,3360.25,3359.25,3359.25,14,49,63.00
09/10/2020,22:40,3359.50,3359.50,3359.25,3359.25,9,11,20.00
09/10/2020,22:41,3359.50,3359.50,3359.50,3359.50,25,0,25.00
09/10/2020,22:42,3359.75,3360.25,3359.25,3360.00,29,29,58.00
09/10/2020,22:43,3360.00,3360.25,3359.75,3360.00,10,17,27.00
09/10/2020,22:44,3360.00,3360.50,3360.00,3360.25,43,8,51.00
09/10/2020,22:45,3360.00,3360.25,3359.75,3360.00,10,14,24.00
09/10/2020,22:46,3360.00,3360.25,3360.00,3360.00,1,3,4.00
09/10/2020,22:47,3360.00,3360.00,3358.75,3359.25,33,216,249.00
09/10/2020,22:48,3359.25,3359.75,3359.25,3359.75,45,9,54.00
09/10/2020,22:49,3359.75,3359.75,3358.75,3359.25,10,34,44.00
09/10/2020,22:50,3359.50,3359.50,3358.75,3359.00,37,12,49.00
09/10/2020,22:51,3359.50,3359.50,3359.00,3359.50,18,8,26.00
09/10/2020,22:52,3359.50,3359.75,3359.25,3359.50,11,3,14.00
09/10/2020,22:53,3359.50,3359.50,3359.25,3359.25,6,16,22.00
09/10/2020,22:54,3359.25,3359.50,3358.75,3358.75,25,35,60.00
09/10/2020,22:55,3359.00,3359.50,3359.00,3359.50,14,0,14.00
09/10/2020,22:56,3359.25,3359.50,3359.00,3359.25,20,29,49.00
09/10/2020,22:57,3359.25,3359.50,3358.50,3358.50,14,41,55.00
09/10/2020,22:58,3358.50,3358.50,3357.50,3357.75,32,114,146.00
09/10/2020,22:59,3357.75,3358.75,3357.75,3358.50,66,9,75.00
09/10/2020,23:00,3358.75,3359.00,3358.50,3359.00,56,7,63.00
09/10/2020,23:01,3359.00,3359.75,3358.75,3359.50,62,15,77.00
09/10/2020,23:02,3359.50,3359.75,3359.25,3359.50,6,8,14.00
09/10/2020,23:03,3359.25,3360.50,3359.25,3360.00,44,17,61.00
09/10/2020,23:04,3360.00,3361.00,3359.75,3360.75,48,20,68.00
09/10/2020,23:05,3360.75,3360.75,3360.00,3360.25,14,43,57.00
09/10/2020,23:06,3360.25,3360.50,3359.25,3359.25,21,112,133.00
09/10/2020,23:07,3359.50,3360.75,3359.25,3360.00,175,74,249.00
09/10/2020,23:08,3360.25,3360.25,3360.00,3360.25,21,28,49.00
09/10/2020,23:09,3360.00,3361.00,3360.00,3360.50,21,26,47.00
09/10/2020,23:10,3360.75,3360.75,3360.75,3360.75,15,0,15.00
09/10/2020,23:11,3360.50,3361.00,3360.50,3360.50,39,6,45.00
09/10/2020,23:12,3360.50,3360.50,3360.25,3360.25,16,26,42.00
09/10/2020,23:13,3360.25,3360.50,3359.75,3360.50,64,32,96.00
09/10/2020,23:14,3360.50,3360.50,3360.25,3360.50,17,3,20.00
09/10/2020,23:15,3360.50,3361.00,3360.50,3360.75,37,10,47.00
09/10/2020,23:16,3360.75,3361.00,3360.75,3361.00,20,0,20.00
09/10/2020,23:17,3361.25,3361.75,3361.00,3361.25,61,37,98.00
09/10/2020,23:18,3361.00,3362.00,3361.00,3361.25,43,39,82.00
09/10/2020,23:19,3361.50,3361.75,3361.50,3361.75,35,0,35.00
09/10/2020,23:20,3361.75,3361.75,3361.00,3361.50,17,34,51.00
09/10/2020,23:21,3361.50,3362.25,3361.50,3362.25,70,1,71.00
09/10/2020,23:22,3362.00,3362.00,3362.00,3362.00,0,9,9.00
09/10/2020,23:23,3362.00,3362.25,3362.00,3362.00,2,28,30.00
09/10/2020,23:24,3362.00,3362.25,3362.00,3362.00,18,48,66.00
09/10/2020,23:25,3361.75,3362.50,3361.75,3361.75,83,67,150.00
09/10/2020,23:26,3362.00,3364.00,3362.00,3363.50,251,87,338.00
09/10/2020,23:27,3363.50,3363.50,3362.75,3363.25,33,52,85.00
09/10/2020,23:28,3363.25,3363.75,3363.00,3363.50,46,87,133.00
09/10/2020,23:29,3363.50,3363.50,3363.00,3363.00,15,37,52.00
09/10/2020,23:30,3363.00,3363.75,3363.00,3363.50,86,29,115.00
09/10/2020,23:31,3363.25,3363.25,3362.50,3362.50,10,99,109.00
09/10/2020,23:32,3362.50,3362.50,3361.50,3361.75,37,119,156.00
09/10/2020,23:33,3361.75,3361.75,3361.50,3361.75,36,7,43.00
09/10/2020,23:34,3361.50,3361.75,3361.00,3361.50,21,73,94.00
09/10/2020,23:35,3361.25,3361.50,3361.25,3361.50,10,8,18.00
09/10/2020,23:36,3361.50,3361.75,3360.50,3361.00,43,83,126.00
09/10/2020,23:37,3360.75,3361.50,3360.75,3361.50,11,25,36.00
09/10/2020,23:38,3361.25,3362.00,3361.25,3361.50,33,20,53.00
09/10/2020,23:39,3361.50,3361.50,3361.25,3361.50,5,12,17.00
09/10/2020,23:40,3361.50,3361.50,3361.25,3361.25,3,2,5.00
09/10/2020,23:41,3361.50,3361.50,3361.25,3361.50,18,3,21.00
09/10/2020,23:42,3361.75,3362.50,3361.75,3361.75,55,59,114.00
09/10/2020,23:43,3361.75,3361.75,3361.00,3361.25,17,47,64.00
09/10/2020,23:44,3361.25,3361.25,3361.00,3361.25,15,10,25.00
09/10/2020,23:45,3361.25,3361.75,3361.25,3361.75,28,0,28.00
09/10/2020,23:46,3361.50,3362.00,3361.50,3362.00,14,7,21.00
09/10/2020,23:47,3362.00,3362.00,3361.75,3362.00,19,2,21.00
09/10/2020,23:48,3362.00,3362.25,3362.00,3362.25,28,2,30.00
09/10/2020,23:49,3362.50,3362.50,3361.50,3361.75,8,23,31.00
09/10/2020,23:50,3361.75,3362.00,3361.75,3361.75,5,2,7.00
09/10/2020,23:51,3361.75,3362.25,3361.75,3362.25,23,5,28.00
09/10/2020,23:52,3362.25,3362.50,3362.00,3362.00,3,19,22.00
09/10/2020,23:53,3362.00,3362.25,3362.00,3362.25,40,32,72.00
09/10/2020,23:54,3362.25,3362.50,3362.00,3362.25,63,27,90.00
09/10/2020,23:55,3362.50,3362.50,3362.25,3362.50,19,4,23.00
09/10/2020,23:56,3362.50,3362.50,3362.00,3362.25,53,41,94.00
09/10/2020,23:57,3362.50,3362.50,3362.25,3362.50,36,1,37.00
09/10/2020,23:58,3362.50,3362.75,3362.00,3362.00,88,41,129.00
09/10/2020,23:59,3361.75,3362.00,3361.75,3361.75,3,9,12.00
09/11/2020,00:00,3361.50,3361.50,3360.75,3360.75,22,81,103.00
09/11/2020,00:01,3361.00,3361.25,3360.00,3360.25,42,111,153.00
09/11/2020,00:02,3360.00,3360.75,3360.00,3360.50,37,49,86.00
09/11/2020,00:03,3360.50,3360.75,3360.50,3360.50,11,25,36.00
09/11/2020,00:04,3360.75,3361.00,3360.75,3361.00,21,0,21.00
09/11/2020,00:05,3361.25,3361.50,3361.25,3361.50,27,0,27.00
09/11/2020,00:06,3361.75,3362.00,3361.50,3362.00,22,3,25.00
09/11/2020,00:07,3362.25,3362.25,3362.00,3362.25,13,22,35.00
09/11/2020,00:08,3362.00,3362.25,3361.75,3362.25,50,33,83.00
09/11/2020,00:09,3362.25,3363.25,3362.25,3362.75,48,65,113.00
09/11/2020,00:10,3362.75,3362.75,3362.25,3362.25,5,15,20.00
09/11/2020,00:11,3362.50,3363.50,3362.50,3363.50,81,0,81.00
09/11/2020,00:12,3363.75,3363.75,3363.25,3363.50,41,13,54.00
09/11/2020,00:13,3363.25,3363.75,3363.25,3363.75,37,11,48.00
09/11/2020,00:14,3363.50,3363.50,3363.00,3363.25,6,48,54.00
09/11/2020,00:15,3363.25,3363.25,3362.75,3363.25,12,35,47.00
09/11/2020,00:16,3363.25,3363.75,3363.25,3363.75,23,1,24.00
09/11/2020,00:17,3363.50,3364.50,3363.50,3364.00,69,48,117.00
09/11/2020,00:18,3364.00,3364.25,3363.50,3363.50,29,25,54.00
09/11/2020,00:19,3363.75,3363.75,3363.00,3363.75,61,27,88.00
09/11/2020,00:20,3363.50,3363.50,3363.00,3363.25,18,38,56.00
09/11/2020,00:21,3363.25,3364.00,3363.25,3363.50,14,26,40.00
09/11/2020,00:22,3363.75,3363.75,3363.50,3363.75,2,5,7.00
09/11/2020,00:23,3363.50,3363.50,3363.00,3363.50,49,31,80.00
09/11/2020,00:24,3363.25,3363.25,3363.00,3363.00,17,12,29.00
09/11/2020,00:25,3363.00,3363.75,3362.75,3363.75,32,5,37.00
09/11/2020,00:26,3363.50,3363.75,3363.50,3363.75,14,18,32.00
09/11/2020,00:27,3364.00,3364.00,3363.00,3363.25,8,30,38.00
09/11/2020,00:28,3363.00,3364.00,3363.00,3364.00,57,6,63.00
09/11/2020,00:29,3363.75,3364.75,3363.75,3364.75,113,12,125.00
09/11/2020,00:30,3364.75,3365.75,3364.75,3364.75,153,42,195.00
09/11/2020,00:31,3364.75,3366.00,3364.50,3366.00,75,17,92.00
09/11/2020,00:32,3366.00,3366.00,3364.25,3364.25,42,39,81.00
09/11/2020,00:33,3364.25,3365.00,3364.25,3364.75,18,21,39.00
09/11/2020,00:34,3364.75,3366.00,3364.75,3365.50,40,23,63.00
09/11/2020,00:35,3365.50,3366.50,3365.50,3366.00,66,61,127.00
09/11/2020,00:36,3366.00,3366.25,3366.00,3366.25,50,2,52.00
09/11/2020,00:37,3366.25,3367.25,3366.25,3366.75,166,80,246.00
09/11/2020,00:38,3366.75,3367.25,3366.75,3367.00,56,35,91.00
09/11/2020,00:39,3367.00,3367.50,3366.00,3366.25,99,173,272.00
09/11/2020,00:40,3366.25,3366.25,3365.75,3366.25,24,34,58.00
09/11/2020,00:41,3366.25,3366.50,3366.00,3366.25,20,39,59.00
09/11/2020,00:42,3366.25,3366.25,3366.00,3366.25,29,26,55.00
09/11/2020,00:43,3366.25,3366.50,3365.75,3365.75,47,77,124.00
09/11/2020,00:44,3365.75,3365.75,3365.75,3365.75,0,58,58.00
09/11/2020,00:45,3366.00,3366.50,3366.00,3366.50,49,0,49.00
09/11/2020,00:46,3366.75,3366.75,3365.75,3366.25,44,74,118.00
09/11/2020,00:47,3366.25,3366.25,3365.75,3366.00,40,15,55.00
09/11/2020,00:48,3366.00,3366.25,3365.75,3366.25,38,16,54.00
09/11/2020,00:49,3366.25,3366.25,3365.00,3365.50,65,106,171.00
09/11/2020,00:50,3365.25,3365.50,3365.00,3365.50,23,112,135.00
09/11/2020,00:51,3365.50,3365.50,3365.00,3365.25,29,26,55.00
09/11/2020,00:52,3365.00,3366.00,3365.00,3365.75,78,20,98.00
09/11/2020,00:53,3365.75,3366.50,3365.75,3366.25,125,56,181.00
09/11/2020,00:54,3366.25,3366.50,3365.75,3366.25,39,63,102.00
09/11/2020,00:55,3366.50,3367.00,3366.25,3366.25,37,62,99.00
09/11/2020,00:56,3366.25,3366.25,3365.50,3365.50,27,74,101.00
09/11/2020,00:57,3365.75,3366.50,3365.50,3366.50,94,23,117.00
09/11/2020,00:58,3366.50,3367.00,3366.50,3366.75,80,44,124.00
09/11/2020,00:59,3366.50,3367.25,3366.50,3366.75,43,7,50.00
09/11/2020,01:00,3366.50,3366.75,3365.50,3365.75,49,111,160.00
09/11/2020,01:01,3365.50,3365.75,3363.75,3364.25,134,170,304.00
09/11/2020,01:02,3364.50,3365.00,3364.00,3364.25,85,85,170.00
09/11/2020,01:03,3364.25,3364.25,3363.50,3363.50,94,68,162.00
09/11/2020,01:04,3363.75,3363.75,3363.25,3363.50,81,37,118.00
09/11/2020,01:05,3363.50,3363.50,3362.00,3362.50,232,206,438.00
09/11/2020,01:06,3362.25,3362.25,3361.00,3361.25,110,269,379.00
09/11/2020,01:07,3361.50,3362.50,3361.00,3362.50,135,50,185.00
09/11/2020,01:08,3362.50,3363.00,3362.00,3362.00,67,61,128.00
09/11/2020,01:09,3362.25,3363.00,3361.50,3362.75,102,64,166.00
09/11/2020,01:10,3362.75,3363.00,3361.75,3362.75,87,60,147.00
09/11/2020,01:11,3363.00,3365.25,3363.00,3364.50,122,70,192.00
09/11/2020,01:12,3364.50,3364.75,3363.00,3364.25,150,136,286.00
09/11/2020,01:13,3364.25,3364.25,3363.25,3363.75,65,76,141.00
09/11/2020,01:14,3364.00,3364.50,3363.50,3364.50,119,96,215.00
09/11/2020,01:15,3364.25,3364.25,3363.50,3364.25,51,78,129.00
09/11/2020,01:16,3364.00,3364.00,3363.00,3363.75,46,74,120.00
09/11/2020,01:17,3363.75,3364.75,3363.75,3364.50,86,69,155.00
09/11/2020,01:18,3364.50,3364.75,3364.25,3364.25,21,63,84.00
09/11/2020,01:19,3364.25,3364.75,3364.00,3364.75,32,40,72.00
09/11/2020,01:20,3364.75,3364.75,3364.50,3364.50,24,28,52.00
09/11/2020,01:21,3364.25,3364.75,3364.25,3364.25,32,54,86.00
09/11/2020,01:22,3364.50,3364.50,3364.00,3364.00,33,45,78.00
09/11/2020,01:23,3364.25,3364.75,3364.00,3364.25,45,45,90.00
09/11/2020,01:24,3364.25,3364.25,3362.50,3362.75,314,232,546.00
09/11/2020,01:25,3362.75,3363.50,3362.50,3363.50,109,44,153.00
09/11/2020,01:26,3363.75,3366.50,3363.50,3366.00,254,62,316.00
09/11/2020,01:27,3366.00,3366.75,3365.75,3366.25,88,177,265.00
09/11/2020,01:28,3366.25,3366.50,3364.50,3365.00,31,80,111.00
09/11/2020,01:29,3365.25,3365.25,3364.75,3364.75,73,46,119.00
09/11/2020,01:30,3364.75,3365.00,3364.25,3365.00,45,89,134.00
09/11/2020,01:31,3364.75,3366.00,3364.50,3366.00,126,32,158.00
09/11/2020,01:32,3366.00,3367.25,3365.50,3367.25,264,82,346.00
09/11/2020,01:33,3367.00,3367.00,3366.00,3366.00,37,86,123.00
09/11/2020,01:34,3366.00,3366.25,3365.50,3365.75,26,62,88.00
09/11/2020,01:35,3365.50,3365.50,3364.75,3365.00,28,72,100.00
09/11/2020,01:36,3365.00,3365.00,3364.00,3364.50,48,31,79.00
09/11/2020,01:37,3364.25,3364.25,3363.75,3363.75,16,100,116.00
09/11/2020,01:38,3363.75,3364.50,3363.75,3364.25,56,43,99.00
09/11/2020,01:39,3364.50,3364.75,3363.00,3363.50,89,133,222.00
09/11/2020,01:40,3363.50,3364.00,3363.00,3364.00,44,69,113.00
09/11/2020,01:41,3364.00,3364.50,3363.75,3364.25,34,62,96.00
09/11/2020,01:42,3364.50,3364.75,3361.00,3361.25,215,449,664.00
09/11/2020,01:43,3361.50,3362.75,3359.00,3362.00,315,225,540.00
09/11/2020,01:44,3362.00,3363.50,3362.00,3362.50,72,144,216.00
09/11/2020,01:45,3362.75,3363.25,3362.50,3363.00,42,44,86.00
09/11/2020,01:46,3362.75,3363.00,3362.00,3362.25,54,84,138.00
09/11/2020,01:47,3362.25,3364.00,3362.00,3364.00,137,42,179.00
09/11/2020,01:48,3364.00,3364.75,3364.00,3364.75,121,117,238.00
09/11/2020,01:49,3364.75,3365.50,3363.50,3363.75,152,207,359.00
09/11/2020,01:50,3363.75,3363.75,3362.75,3362.75,27,48,75.00
09/11/2020,01:51,3363.00,3363.50,3362.50,3362.50,100,130,230.00
09/11/2020,01:52,3362.50,3363.50,3362.50,3363.25,39,17,56.00
09/11/2020,01:53,3363.25,3364.00,3363.25,3364.00,22,37,59.00
09/11/2020,01:54,3364.00,3364.50,3363.75,3364.25,50,86,136.00
09/11/2020,01:55,3364.25,3365.00,3364.25,3364.25,40,36,76.00
09/11/2020,01:56,3364.50,3364.75,3363.75,3364.75,96,56,152.00
09/11/2020,01:57,3364.75,3365.50,3364.75,3365.50,102,49,151.00
09/11/2020,01:58,3365.75,3366.00,3364.75,3364.75,51,117,168.00
09/11/2020,01:59,3364.75,3365.25,3364.75,3365.25,53,64,117.00
09/11/2020,02:00,3365.50,3365.75,3364.50,3365.50,127,64,191.00
09/11/2020,02:01,3365.50,3365.75,3364.25,3364.50,295,376,671.00
09/11/2020,02:02,3364.50,3364.50,3361.50,3362.25,247,251,498.00
09/11/2020,02:03,3362.25,3365.75,3362.00,3365.25,370,140,510.00
09/11/2020,02:04,3365.25,3365.50,3363.00,3364.25,159,206,365.00
09/11/2020,02:05,3364.25,3365.25,3363.50,3365.25,189,136,325.00
09/11/2020,02:06,3365.25,3366.75,3364.75,3366.75,427,123,550.00
09/11/2020,02:07,3366.50,3367.00,3365.75,3366.75,277,218,495.00
09/11/2020,02:08,3366.75,3367.25,3366.25,3367.25,197,99,296.00
09/11/2020,02:09,3367.25,3367.25,3366.00,3366.00,216,193,409.00
09/11/2020,02:10,3366.00,3367.25,3366.00,3366.75,160,142,302.00
09/11/2020,02:11,3366.75,3367.25,3365.50,3366.50,117,108,225.00
09/11/2020,02:12,3366.50,3366.50,3365.75,3366.25,75,69,144.00
09/11/2020,02:13,3366.25,3367.00,3364.50,3366.75,128,159,287.00
09/11/2020,02:14,3366.75,3366.75,3365.25,3365.50,78,109,187.00
09/11/2020,02:15,3365.75,3366.50,3365.00,3366.00,113,79,192.00
09/11/2020,02:16,3366.00,3366.75,3363.75,3366.75,226,292,518.00
09/11/2020,02:17,3366.75,3367.50,3366.75,3367.00,316,284,600.00
09/11/2020,02:18,3367.00,3367.00,3366.25,3366.75,90,102,192.00
09/11/2020,02:19,3366.75,3367.25,3366.50,3367.00,120,85,205.00
09/11/2020,02:20,3367.00,3368.50,3367.00,3368.25,278,183,461.00
09/11/2020,02:21,3368.25,3368.75,3368.00,3368.50,285,325,610.00
09/11/2020,02:22,3368.50,3371.25,3368.50,3371.25,614,131,745.00
09/11/2020,02:23,3371.25,3373.25,3371.25,3372.00,734,503,1237.00
09/11/2020,02:24,3372.00,3373.50,3371.75,3373.50,260,153,413.00
09/11/2020,02:25,3373.50,3373.75,3372.75,3373.50,157,244,401.00
09/11/2020,02:26,3373.50,3374.50,3373.00,3374.25,396,235,631.00
09/11/2020,02:27,3374.25,3374.50,3373.25,3373.25,291,288,579.00
09/11/2020,02:28,3373.50,3373.75,3373.25,3373.25,102,143,245.00
09/11/2020,02:29,3373.25,3373.25,3372.00,3372.00,79,210,289.00
09/11/2020,02:30,3372.00,3372.50,3370.75,3370.75,164,204,368.00
09/11/2020,02:31,3371.00,3371.50,3370.50,3371.00,129,154,283.00
09/11/2020,02:32,3370.75,3371.00,3368.25,3370.00,158,373,531.00
09/11/2020,02:33,3370.25,3370.25,3369.00,3369.75,163,324,487.00
09/11/2020,02:34,3370.00,3370.75,3369.25,3370.00,240,223,463.00
09/11/2020,02:35,3370.00,3370.25,3368.50,3369.00,125,161,286.00
09/11/2020,02:36,3369.25,3369.25,3367.75,3368.50,158,194,352.00
09/11/2020,02:37,3368.25,3368.50,3367.00,3367.50,118,161,279.00
09/11/2020,02:38,3367.50,3368.00,3366.50,3366.50,125,190,315.00
09/11/2020,02:39,3366.50,3367.00,3366.25,3367.00,118,137,255.00
09/11/2020,02:40,3366.75,3367.00,3365.75,3365.75,83,165,248.00
09/11/2020,02:41,3365.75,3367.25,3364.50,3367.25,149,234,383.00
09/11/2020,02:42,3367.25,3367.25,3364.75,3364.75,60,222,282.00
09/11/2020,02:43,3364.75,3365.25,3364.00,3364.25,141,150,291.00
09/11/2020,02:44,3364.25,3365.25,3362.50,3364.75,187,277,464.00
09/11/2020,02:45,3364.75,3365.25,3364.25,3365.00,201,94,295.00
09/11/2020,02:46,3365.25,3366.00,3364.25,3365.50,126,158,284.00
09/11/2020,02:47,3365.25,3367.25,3365.25,3367.00,166,118,284.00
09/11/2020,02:48,3367.00,3367.00,3363.75,3364.25,59,192,251.00
09/11/2020,02:49,3364.00,3364.00,3361.50,3363.25,143,288,431.00
09/11/2020,02:50,3363.00,3363.25,3360.50,3361.50,218,367,585.00
09/11/2020,02:51,3361.25,3361.50,3360.25,3360.75,150,188,338.00
09/11/2020,02:52,3360.75,3363.00,3360.50,3362.50,158,83,241.00
09/11/2020,02:53,3362.50,3363.00,3362.25,3362.50,121,140,261.00
09/11/2020,02:54,3362.50,3362.50,3361.25,3362.50,200,182,382.00
09/11/2020,02:55,3362.50,3364.00,3362.25,3363.75,151,51,202.00
09/11/2020,02:56,3363.50,3363.50,3360.50,3361.25,66,188,254.00
09/11/2020,02:57,3361.25,3361.50,3359.50,3359.50,147,220,367.00
09/11/2020,02:58,3359.75,3360.25,3359.00,3360.25,249,96,345.00
09/11/2020,02:59,3360.50,3361.50,3360.25,3361.25,106,75,181.00
09/11/2020,03:00,3361.25,3362.75,3361.00,3361.00,147,75,222.00
09/11/2020,03:01,3360.75,3363.75,3360.50,3363.00,319,222,541.00
09/11/2020,03:02,3363.00,3363.25,3361.75,3363.00,241,147,388.00
09/11/2020,03:03,3363.25,3364.50,3362.50,3364.00,245,124,369.00
09/11/2020,03:04,3364.00,3365.75,3363.75,3364.75,304,249,553.00
09/11/2020,03:05,3364.75,3365.75,3364.25,3365.50,149,124,273.00
09/11/2020,03:06,3365.50,3367.00,3364.50,3364.50,266,190,456.00
09/11/2020,03:07,3364.50,3366.50,3363.75,3366.50,249,147,396.00
09/11/2020,03:08,3366.25,3367.75,3366.25,3367.50,203,102,305.00
09/11/2020,03:09,3367.50,3369.50,3367.50,3369.50,414,170,584.00
09/11/2020,03:10,3369.50,3370.75,3369.50,3370.25,255,172,427.00
09/11/2020,03:11,3370.50,3370.50,3369.00,3369.00,70,170,240.00
09/11/2020,03:12,3369.00,3370.25,3369.00,3370.25,168,85,253.00
09/11/2020,03:13,3370.50,3370.75,3370.00,3370.00,132,102,234.00
09/11/2020,03:14,3370.25,3370.75,3369.50,3370.75,97,80,177.00
09/11/2020,03:15,3370.75,3372.75,3370.25,3370.25,352,284,636.00
09/11/2020,03:16,3370.25,3370.75,3369.00,3370.75,122,111,233.00
09/11/2020,03:17,3370.75,3371.75,3370.25,3370.25,105,111,216.00
09/11/2020,03:18,3370.00,3370.75,3370.00,3370.25,104,46,150.00
09/11/2020,03:19,3370.50,3372.00,3370.50,3371.75,169,140,309.00
09/11/2020,03:20,3371.75,3372.50,3371.50,3371.75,112,84,196.00
09/11/2020,03:21,3372.00,3372.25,3371.50,3371.75,64,110,174.00
09/11/2020,03:22,3371.75,3372.75,3371.50,3372.50,76,44,120.00
09/11/2020,03:23,3372.25,3372.50,3371.50,3371.50,31,52,83.00
09/11/2020,03:24,3371.25,3371.25,3370.50,3370.75,66,107,173.00
09/11/2020,03:25,3370.75,3371.25,3370.75,3370.75,54,75,129.00
09/11/2020,03:26,3370.75,3371.00,3370.00,3370.50,99,118,217.00
09/11/2020,03:27,3370.75,3371.25,3370.00,3370.25,63,47,110.00
09/11/2020,03:28,3370.25,3370.50,3370.00,3370.00,75,109,184.00
09/11/2020,03:29,3370.00,3370.00,3368.25,3368.50,55,214,269.00
09/11/2020,03:30,3368.50,3368.75,3368.25,3368.50,138,118,256.00
09/11/2020,03:31,3368.75,3369.25,3368.75,3369.25,31,70,101.00
09/11/2020,03:32,3369.50,3371.00,3368.50,3369.25,137,151,288.00
09/11/2020,03:33,3369.00,3369.25,3367.75,3368.50,52,164,216.00
09/11/2020,03:34,3368.50,3369.75,3368.00,3368.00,99,97,196.00
09/11/2020,03:35,3368.00,3371.25,3368.00,3370.75,224,44,268.00
09/11/2020,03:36,3370.75,3373.75,3370.75,3372.50,335,253,588.00
09/11/2020,03:37,3372.25,3373.25,3372.00,3372.75,148,100,248.00
09/11/2020,03:38,3373.00,3373.00,3371.75,3371.75,34,56,90.00
09/11/2020,03:39,3371.75,3372.75,3371.25,3372.00,92,113,205.00
09/11/2020,03:40,3372.00,3372.75,3371.50,3371.75,80,68,148.00
09/11/2020,03:41,3371.75,3372.50,3371.50,3372.25,62,71,133.00
09/11/2020,03:42,3372.00,3374.00,3372.00,3373.25,204,88,292.00
09/11/2020,03:43,3373.00,3373.25,3371.25,3371.25,40,119,159.00
09/11/2020,03:44,3371.25,3371.50,3371.00,3371.25,64,47,111.00
09/11/2020,03:45,3371.25,3371.50,3371.25,3371.50,68,6,74.00
09/11/2020,03:46,3371.50,3371.75,3370.50,3370.50,86,53,139.00
09/11/2020,03:47,3370.75,3371.00,3369.00,3369.25,93,141,234.00
09/11/2020,03:48,3369.25,3369.75,3368.00,3369.25,169,140,309.00
09/11/2020,03:49,3369.00,3369.00,3368.00,3368.50,33,67,100.00
09/11/2020,03:50,3368.50,3369.50,3368.00,3369.25,72,79,151.00
09/11/2020,03:51,3369.50,3370.25,3369.00,3369.75,122,84,206.00
09/11/2020,03:52,3370.00,3370.50,3369.50,3370.00,92,19,111.00
09/11/2020,03:53,3369.75,3370.75,3369.75,3370.00,25,73,98.00
09/11/2020,03:54,3369.75,3370.75,3369.75,3370.75,66,45,111.00
09/11/2020,03:55,3371.00,3372.00,3370.00,3370.25,170,108,278.00
09/11/2020,03:56,3370.25,3370.75,3368.50,3368.50,96,156,252.00
09/11/2020,03:57,3368.25,3368.25,3365.25,3367.25,254,296,550.00
09/11/2020,03:58,3367.25,3367.75,3366.50,3367.50,156,102,258.00
09/11/2020,03:59,3367.75,3367.75,3366.00,3367.50,78,141,219.00
09/11/2020,04:00,3367.25,3367.25,3366.25,3366.50,100,153,253.00
09/11/2020,04:01,3366.50,3367.50,3365.50,3365.50,56,154,210.00
09/11/2020,04:02,3365.50,3366.75,3364.75,3365.50,227,210,437.00
09/11/2020,04:03,3365.75,3366.75,3365.75,3366.00,138,126,264.00
09/11/2020,04:04,3366.00,3366.75,3365.75,3365.75,44,59,103.00
09/11/2020,04:05,3366.00,3367.00,3366.00,3366.75,199,125,324.00
09/11/2020,04:06,3366.75,3369.00,3366.50,3368.75,225,150,375.00
09/11/2020,04:07,3369.00,3371.75,3369.00,3370.25,196,122,318.00
09/11/2020,04:08,3370.25,3371.00,3370.25,3370.75,37,48,85.00
09/11/2020,04:09,3370.75,3370.75,3370.25,3370.50,16,42,58.00
09/11/2020,04:10,3370.25,3371.25,3370.25,3371.25,104,36,140.00
09/11/2020,04:11,3371.25,3371.25,3370.50,3370.50,12,76,88.00
09/11/2020,04:12,3370.50,3370.50,3368.75,3369.75,77,168,245.00
09/11/2020,04:13,3369.75,3370.25,3369.50,3369.75,76,61,137.00
09/11/2020,04:14,3369.50,3370.25,3369.00,3370.25,82,59,141.00
09/11/2020,04:15,3370.25,3371.25,3370.25,3370.75,56,46,102.00
09/11/2020,04:16,3370.75,3370.75,3370.00,3370.00,19,35,54.00
09/11/2020,04:17,3370.00,3370.00,3368.50,3368.75,22,91,113.00
09/11/2020,04:18,3368.75,3369.75,3368.00,3369.50,117,123,240.00
09/11/2020,04:19,3369.50,3370.25,3369.00,3370.00,183,176,359.00
09/11/2020,04:20,3370.25,3372.00,3370.25,3371.50,133,57,190.00
09/11/2020,04:21,3371.50,3372.00,3370.75,3370.75,39,116,155.00
09/11/2020,04:22,3370.50,3371.50,3369.00,3371.00,408,171,579.00
09/11/2020,04:23,3371.25,3372.00,3371.25,3371.75,87,43,130.00
09/11/2020,04:24,3371.50,3372.25,3371.50,3372.25,172,17,189.00
09/11/2020,04:25,3372.50,3373.25,3372.25,3372.50,97,120,217.00
09/11/2020,04:26,3372.50,3372.75,3372.25,3372.75,59,43,102.00
09/11/2020,04:27,3373.00,3373.25,3372.50,3373.00,114,70,184.00
09/11/2020,04:28,3373.00,3373.25,3371.50,3372.50,80,142,222.00
09/11/2020,04:29,3372.75,3372.75,3372.25,3372.75,63,27,90.00
09/11/2020,04:30,3373.00,3373.50,3372.75,3373.25,79,66,145.00
09/11/2020,04:31,3373.00,3373.50,3373.00,3373.00,81,60,141.00
09/11/2020,04:32,3373.00,3373.00,3372.25,3372.25,12,84,96.00
09/11/2020,04:33,3372.25,3372.50,3371.00,3372.50,81,78,159.00
09/11/2020,04:34,3372.75,3373.00,3372.50,3372.50,92,135,227.00
09/11/2020,04:35,3372.50,3373.00,3371.00,3373.00,141,146,287.00
09/11/2020,04:36,3373.00,3374.75,3373.00,3374.00,359,122,481.00
09/11/2020,04:37,3374.25,3374.75,3373.50,3374.75,109,40,149.00
09/11/2020,04:38,3374.75,3375.00,3374.50,3374.50,320,99,419.00
09/11/2020,04:39,3374.50,3374.75,3374.00,3374.25,99,208,307.00
09/11/2020,04:40,3374.25,3374.50,3373.75,3374.50,140,74,214.00
09/11/2020,04:41,3374.75,3374.75,3373.00,3373.00,61,147,208.00
09/11/2020,04:42,3372.75,3374.75,3372.50,3373.75,105,116,221.00
09/11/2020,04:43,3373.75,3373.75,3373.25,3373.50,33,120,153.00
09/11/2020,04:44,3373.50,3374.00,3373.25,3373.25,121,73,194.00
09/11/2020,04:45,3373.00,3373.25,3371.50,3372.50,151,266,417.00
09/11/2020,04:46,3372.50,3373.00,3372.00,3372.00,28,157,185.00
09/11/2020,04:47,3371.75,3372.50,3371.75,3372.25,128,77,205.00
09/11/2020,04:48,3372.25,3372.50,3371.50,3371.50,73,144,217.00
09/11/2020,04:49,3371.75,3372.75,3371.50,3372.00,171,159,330.00
09/11/2020,04:50,3372.00,3372.00,3370.00,3370.75,225,260,485.00
09/11/2020,04:51,3370.75,3373.00,3370.75,3372.75,139,62,201.00
09/11/2020,04:52,3372.50,3372.50,3370.50,3370.75,36,145,181.00
09/11/2020,04:53,3370.75,3372.00,3370.75,3372.00,81,24,105.00
09/11/2020,04:54,3372.25,3372.25,3371.00,3371.00,46,90,136.00
09/11/2020,04:55,3371.00,3371.00,3370.50,3371.00,56,30,86.00
09/11/2020,04:56,3371.25,3371.25,3370.00,3370.50,27,66,93.00
09/11/2020,04:57,3370.50,3371.50,3370.25,3371.50,78,54,132.00
09/11/2020,04:58,3371.75,3373.25,3371.50,3373.00,185,67,252.00
09/11/2020,04:59,3373.00,3374.25,3373.00,3373.00,200,249,449.00
09/11/2020,05:00,3373.00,3374.50,3372.75,3374.50,147,55,202.00
09/11/2020,05:01,3374.50,3375.00,3372.75,3373.00,71,181,252.00
09/11/2020,05:02,3373.00,3373.00,3370.75,3371.25,68,226,294.00
09/11/2020,05:03,3371.50,3371.50,3369.50,3369.75,156,262,418.00
09/11/2020,05:04,3369.75,3369.75,3369.00,3369.25,171,88,259.00
09/11/2020,05:05,3369.50,3369.50,3368.00,3369.50,116,220,336.00
09/11/2020,05:06,3369.25,3370.00,3368.00,3369.00,65,111,176.00
09/11/2020,05:07,3369.25,3370.00,3369.25,3369.75,119,58,177.00
09/11/2020,05:08,3369.75,3369.75,3368.50,3369.00,153,110,263.00
09/11/2020,05:09,3369.25,3370.00,3369.25,3369.25,78,108,186.00
09/11/2020,05:10,3369.25,3369.75,3369.00,3369.50,88,111,199.00
09/11/2020,05:11,3369.50,3369.50,3368.25,3368.50,48,44,92.00
09/11/2020,05:12,3368.50,3368.50,3367.25,3368.00,150,282,432.00
09/11/2020,05:13,3368.25,3368.75,3367.50,3367.50,108,117,225.00
09/11/2020,05:14,3367.50,3367.50,3365.75,3366.00,64,180,244.00
09/11/2020,05:15,3366.25,3366.50,3364.75,3365.00,137,221,358.00
09/11/2020,05:16,3365.00,3365.75,3364.00,3365.75,584,239,823.00
09/11/2020,05:17,3366.00,3366.50,3365.75,3366.00,264,223,487.00
09/11/2020,05:18,3366.00,3367.25,3365.75,3365.75,97,95,192.00
09/11/2020,05:19,3365.75,3366.00,3365.50,3365.75,25,56,81.00
09/11/2020,05:20,3365.75,3366.00,3365.00,3365.00,12,144,156.00
09/11/2020,05:21,3365.00,3366.00,3364.00,3365.75,153,93,246.00
09/11/2020,05:22,3366.00,3368.50,3366.00,3368.00,136,49,185.00
09/11/2020,05:23,3368.25,3369.25,3368.00,3368.75,148,28,176.00
09/11/2020,05:24,3368.75,3368.75,3367.00,3367.25,109,276,385.00
09/11/2020,05:25,3367.25,3367.75,3366.00,3366.75,124,156,280.00
09/11/2020,05:26,3367.00,3368.00,3367.00,3367.75,145,66,211.00
09/11/2020,05:27,3367.75,3367.75,3366.25,3366.25,47,139,186.00
09/11/2020,05:28,3366.25,3367.00,3365.75,3366.50,210,245,455.00
09/11/2020,05:29,3366.50,3368.00,3366.25,3367.75,184,209,393.00
09/11/2020,05:30,3367.75,3368.00,3367.00,3367.75,244,158,402.00
09/11/2020,05:31,3368.00,3368.00,3367.25,3367.75,264,127,391.00
09/11/2020,05:32,3367.75,3369.25,3367.75,3368.75,257,170,427.00
09/11/2020,05:33,3368.50,3369.75,3368.25,3369.50,123,114,237.00
09/11/2020,05:34,3369.75,3371.50,3369.50,3371.00,196,176,372.00
09/11/2020,05:35,3371.00,3371.50,3370.50,3371.25,188,154,342.00
09/11/2020,05:36,3371.25,3371.50,3369.75,3370.75,175,216,391.00
09/11/2020,05:37,3371.00,3371.75,3370.75,3371.00,119,95,214.00
09/11/2020,05:38,3370.75,3371.75,3370.75,3371.50,209,229,438.00
09/11/2020,05:39,3371.50,3371.75,3371.00,3371.50,110,57,167.00
09/11/2020,05:40,3371.25,3372.25,3371.00,3372.25,87,51,138.00
09/11/2020,05:41,3372.25,3373.00,3371.75,3372.00,153,99,252.00
09/11/2020,05:42,3372.00,3372.00,3370.75,3370.75,62,88,150.00
09/11/2020,05:43,3370.75,3372.25,3369.75,3372.25,236,88,324.00
09/11/2020,05:44,3372.00,3373.00,3371.75,3372.00,158,156,314.00
09/11/2020,05:45,3371.75,3372.00,3371.00,3371.50,38,105,143.00
09/11/2020,05:46,3371.50,3372.75,3371.50,3372.50,92,52,144.00
09/11/2020,05:47,3372.25,3372.50,3370.25,3370.75,46,79,125.00
09/11/2020,05:48,3370.75,3370.75,3367.00,3367.50,124,310,434.00
09/11/2020,05:49,3367.50,3368.00,3366.75,3367.00,94,176,270.00
09/11/2020,05:50,3367.00,3368.00,3366.75,3367.50,240,94,334.00
09/11/2020,05:51,3367.50,3370.25,3367.50,3370.00,300,186,486.00
09/11/2020,05:52,3370.00,3370.00,3369.00,3369.25,16,88,104.00
09/11/2020,05:53,3369.25,3369.25,3368.00,3368.00,3,156,159.00
09/11/2020,05:54,3368.00,3368.00,3367.00,3367.00,33,110,143.00
09/11/2020,05:55,3367.00,3368.75,3367.00,3367.25,86,131,217.00
09/11/2020,05:56,3367.25,3368.25,3367.00,3367.75,113,63,176.00
09/11/2020,05:57,3367.75,3368.00,3367.00,3367.50,49,41,90.00
09/11/2020,05:58,3367.25,3367.75,3367.00,3367.50,98,73,171.00
09/11/2020,05:59,3367.50,3368.25,3367.25,3368.00,78,49,127.00
09/11/2020,06:00,3368.00,3368.00,3366.75,3367.50,146,95,241.00
09/11/2020,06:01,3367.50,3367.50,3366.75,3367.00,53,147,200.00
09/11/2020,06:02,3367.00,3367.00,3366.25,3366.25,65,128,193.00
09/11/2020,06:03,3366.25,3368.00,3365.50,3367.50,117,119,236.00
09/11/2020,06:04,3367.50,3368.00,3366.25,3366.25,162,181,343.00
09/11/2020,06:05,3366.50,3367.50,3366.50,3367.00,196,150,346.00
09/11/2020,06:06,3367.25,3369.50,3367.25,3368.50,284,196,480.00
09/11/2020,06:07,3368.25,3368.25,3366.00,3366.25,109,175,284.00
09/11/2020,06:08,3366.00,3366.75,3366.00,3366.50,92,68,160.00
09/11/2020,06:09,3366.50,3368.00,3366.50,3367.50,159,59,218.00
09/11/2020,06:10,3367.50,3368.50,3367.25,3368.25,171,94,265.00
09/11/2020,06:11,3368.00,3369.75,3367.75,3369.25,147,139,286.00
09/11/2020,06:12,3369.50,3370.25,3369.25,3369.75,70,102,172.00
09/11/2020,06:13,3370.00,3370.75,3369.75,3370.75,237,138,375.00
09/11/2020,06:14,3371.00,3371.50,3370.25,3370.25,221,216,437.00
09/11/2020,06:15,3370.50,3371.00,3369.75,3369.75,217,132,349.00
09/11/2020,06:16,3369.75,3370.00,3368.00,3368.00,51,153,204.00
09/11/2020,06:17,3368.00,3369.75,3368.00,3369.75,138,27,165.00
09/11/2020,06:18,3369.50,3370.50,3369.25,3370.25,124,62,186.00
09/11/2020,06:19,3370.25,3371.50,3369.75,3371.00,197,176,373.00
09/11/2020,06:20,3371.00,3371.25,3369.50,3369.50,42,119,161.00
09/11/2020,06:21,3369.50,3370.25,3368.50,3368.75,61,138,199.00
09/11/2020,06:22,3369.00,3370.50,3368.75,3369.50,141,63,204.00
09/11/2020,06:23,3369.50,3370.00,3369.50,3370.00,73,46,119.00
09/11/2020,06:24,3370.00,3370.00,3368.50,3368.50,48,184,232.00
09/11/2020,06:25,3368.50,3369.00,3365.00,3365.50,99,351,450.00
09/11/2020,06:26,3365.50,3365.75,3363.75,3364.25,791,693,1484.00
09/11/2020,06:27,3364.25,3364.50,3361.25,3362.00,687,846,1533.00
09/11/2020,06:28,3362.00,3363.00,3361.75,3362.50,204,414,618.00
09/11/2020,06:29,3362.25,3364.00,3362.25,3364.00,223,106,329.00
09/11/2020,06:30,3364.00,3364.25,3361.50,3362.75,279,336,615.00
09/11/2020,06:31,3362.75,3363.75,3362.50,3363.50,221,237,458.00
09/11/2020,06:32,3363.50,3363.75,3362.75,3363.25,82,139,221.00
09/11/2020,06:33,3363.25,3363.25,3361.75,3361.75,31,112,143.00
09/11/2020,06:34,3361.75,3362.00,3360.00,3361.50,99,263,362.00
09/11/2020,06:35,3361.50,3362.25,3360.75,3362.25,135,170,305.00
09/11/2020,06:36,3362.25,3363.25,3361.75,3363.25,206,91,297.00
09/11/2020,06:37,3363.25,3365.00,3363.00,3364.50,421,304,725.00
09/11/2020,06:38,3364.50,3364.75,3363.75,3364.50,58,120,178.00
09/11/2020,06:39,3364.50,3364.75,3363.25,3364.75,216,165,381.00
09/11/2020,06:40,3364.75,3364.75,3364.25,3364.50,89,79,168.00
09/11/2020,06:41,3364.50,3365.00,3361.25,3361.50,512,459,971.00
09/11/2020,06:42,3361.50,3364.00,3361.25,3362.75,624,324,948.00
09/11/2020,06:43,3362.25,3363.25,3362.00,3362.75,94,116,210.00
09/11/2020,06:44,3362.75,3363.25,3362.00,3362.00,99,260,359.00
09/11/2020,06:45,3362.00,3363.25,3361.75,3362.75,205,102,307.00
09/11/2020,06:46,3362.75,3364.00,3362.50,3363.25,250,239,489.00
09/11/2020,06:47,3363.25,3363.50,3362.75,3363.00,94,91,185.00
09/11/2020,06:48,3363.25,3367.00,3363.25,3366.00,410,227,637.00
09/11/2020,06:49,3365.75,3366.75,3365.00,3366.00,263,278,541.00
09/11/2020,06:50,3365.75,3367.00,3365.75,3365.75,86,136,222.00
09/11/2020,06:51,3365.75,3365.75,3364.50,3364.50,66,129,195.00
09/11/2020,06:52,3364.50,3364.50,3363.25,3363.25,115,136,251.00
09/11/2020,06:53,3363.00,3364.25,3363.00,3364.25,117,155,272.00
09/11/2020,06:54,3364.25,3365.75,3364.00,3365.25,118,123,241.00
09/11/2020,06:55,3365.25,3368.00,3365.25,3367.50,373,289,662.00
09/11/2020,06:56,3367.25,3367.50,3366.00,3366.75,177,274,451.00
09/11/2020,06:57,3366.50,3366.75,3366.00,3366.50,77,126,203.00
09/11/2020,06:58,3366.50,3366.50,3365.25,3365.50,114,148,262.00
09/11/2020,06:59,3365.50,3366.00,3365.50,3365.50,42,105,147.00
09/11/2020,07:00,3365.50,3366.25,3364.75,3365.25,189,226,415.00
09/11/2020,07:01,3365.25,3367.50,3364.75,3366.50,290,355,645.00
09/11/2020,07:02,3366.50,3366.75,3365.75,3366.50,120,100,220.00
09/11/2020,07:03,3366.75,3367.00,3365.75,3366.75,78,56,134.00
09/11/2020,07:04,3367.00,3367.00,3364.50,3364.50,147,286,433.00
09/11/2020,07:05,3364.50,3365.00,3363.50,3365.00,206,135,341.00
09/11/2020,07:06,3365.00,3366.75,3364.75,3365.75,275,322,597.00
09/11/2020,07:07,3365.50,3365.75,3364.25,3364.25,74,135,209.00
09/11/2020,07:08,3364.25,3364.50,3362.75,3362.75,30,147,177.00
09/11/2020,07:09,3363.00,3365.00,3363.00,3363.75,237,196,433.00
09/11/2020,07:10,3364.00,3364.75,3363.50,3364.25,188,149,337.00
09/11/2020,07:11,3364.25,3364.50,3362.00,3362.25,140,364,504.00
09/11/2020,07:12,3362.25,3363.25,3361.00,3363.00,270,410,680.00
09/11/2020,07:13,3363.25,3363.75,3362.00,3363.00,184,125,309.00
09/11/2020,07:14,3363.25,3363.75,3362.00,3363.25,250,155,405.00
09/11/2020,07:15,3363.25,3365.25,3363.25,3364.75,313,245,558.00
09/11/2020,07:16,3364.50,3366.25,3364.00,3365.75,222,183,405.00
09/11/2020,07:17,3366.00,3366.25,3364.75,3365.25,38,133,171.00
09/11/2020,07:18,3365.25,3365.75,3365.25,3365.50,43,57,100.00
09/11/2020,07:19,3365.25,3365.25,3363.25,3365.00,195,315,510.00
09/11/2020,07:20,3365.00,3365.25,3363.75,3363.75,42,224,266.00
09/11/2020,07:21,3363.75,3365.25,3363.75,3364.25,128,110,238.00
09/11/2020,07:22,3364.00,3364.25,3362.75,3363.25,47,140,187.00
09/11/2020,07:23,3363.25,3363.25,3362.00,3363.00,197,185,382.00
09/11/2020,07:24,3363.00,3363.25,3361.25,3362.00,84,362,446.00
09/11/2020,07:25,3362.00,3362.50,3361.00,3361.75,153,169,322.00
09/11/2020,07:26,3362.00,3363.00,3360.75,3361.25,136,161,297.00
09/11/2020,07:27,3361.25,3361.50,3359.50,3360.50,222,266,488.00
09/11/2020,07:28,3360.25,3362.25,3360.25,3361.25,262,192,454.00
09/11/2020,07:29,3361.50,3362.00,3360.50,3361.25,167,140,307.00
09/11/2020,07:30,3361.50,3361.75,3360.00,3360.25,62,68,130.00
09/11/2020,07:31,3360.25,3362.00,3358.75,3360.75,435,681,1116.00
09/11/2020,07:32,3360.75,3361.75,3357.00,3357.75,475,727,1202.00
09/11/2020,07:33,3357.75,3358.25,3356.50,3356.50,321,493,814.00
09/11/2020,07:34,3356.50,3357.50,3355.00,3355.25,565,571,1136.00
09/11/2020,07:35,3355.25,3356.75,3354.50,3355.25,555,447,1002.00
09/11/2020,07:36,3355.25,3357.00,3354.00,3354.50,787,674,1461.00
09/11/2020,07:37,3354.50,3355.75,3351.50,3355.25,741,1021,1762.00
09/11/2020,07:38,3355.50,3357.50,3354.75,3357.25,415,189,604.00
09/11/2020,07:39,3357.25,3358.00,3355.25,3355.50,397,475,872.00
09/11/2020,07:40,3355.75,3357.50,3355.50,3357.50,215,74,289.00
09/11/2020,07:41,3357.25,3357.25,3355.25,3355.25,105,294,399.00
09/11/2020,07:42,3355.25,3357.25,3355.00,3356.25,258,269,527.00
09/11/2020,07:43,3356.00,3357.75,3355.75,3357.75,310,267,577.00
09/11/2020,07:44,3357.75,3358.25,3356.75,3357.25,294,242,536.00
09/11/2020,07:45,3357.25,3359.00,3357.25,3359.00,394,363,757.00
09/11/2020,07:46,3358.75,3360.00,3357.75,3359.75,763,497,1260.00
09/11/2020,07:47,3360.00,3360.00,3356.75,3358.25,748,543,1291.00
09/11/2020,07:48,3358.00,3358.75,3357.50,3357.50,154,189,343.00
09/11/2020,07:49,3357.75,3358.75,3357.75,3358.75,100,55,155.00
09/11/2020,07:50,3358.75,3358.75,3356.75,3357.25,86,182,268.00
09/11/2020,07:51,3357.00,3357.75,3356.25,3357.75,281,138,419.00
09/11/2020,07:52,3357.75,3359.00,3357.50,3358.50,222,80,302.00
09/11/2020,07:53,3358.25,3358.25,3357.25,3357.75,69,126,195.00
09/11/2020,07:54,3358.00,3358.50,3356.50,3356.50,196,290,486.00
09/11/2020,07:55,3356.50,3358.00,3356.50,3357.50,66,47,113.00
09/11/2020,07:56,3357.50,3358.00,3356.75,3357.00,85,50,135.00
09/11/2020,07:57,3357.00,3357.25,3355.50,3356.00,82,137,219.00
09/11/2020,07:58,3356.00,3356.50,3355.25,3355.50,224,175,399.00
09/11/2020,07:59,3355.25,3357.25,3355.00,3356.50,425,566,991.00
09/11/2020,08:00,3356.50,3356.50,3355.00,3355.25,211,408,619.00
09/11/2020,08:01,3355.25,3358.00,3355.00,3355.75,286,399,685.00
09/11/2020,08:02,3356.00,3356.75,3355.50,3356.00,180,148,328.00
09/11/2020,08:03,3355.75,3357.00,3355.75,3356.75,157,138,295.00
09/11/2020,08:04,3356.50,3357.25,3356.00,3356.75,129,56,185.00
09/11/2020,08:05,3357.00,3357.50,3356.50,3356.75,162,235,397.00
09/11/2020,08:06,3357.00,3358.00,3355.50,3355.75,371,359,730.00
09/11/2020,08:07,3356.00,3356.50,3355.75,3356.25,110,87,197.00
09/11/2020,08:08,3356.50,3356.50,3355.75,3356.25,125,190,315.00
09/11/2020,08:09,3356.25,3356.25,3355.00,3355.75,68,84,152.00
09/11/2020,08:10,3355.75,3356.00,3355.75,3356.00,95,55,150.00
09/11/2020,08:11,3355.75,3355.75,3355.00,3355.75,170,253,423.00
09/11/2020,08:12,3355.75,3357.25,3355.75,3357.00,203,112,315.00
09/11/2020,08:13,3357.00,3357.75,3356.75,3356.75,111,146,257.00
09/11/2020,08:14,3356.75,3358.00,3356.75,3357.75,213,100,313.00
09/11/2020,08:15,3357.50,3359.00,3357.50,3358.50,287,162,449.00
09/11/2020,08:16,3358.50,3359.50,3357.75,3359.25,511,389,900.00
09/11/2020,08:17,3359.00,3359.50,3358.75,3358.75,130,175,305.00
09/11/2020,08:18,3359.00,3360.00,3358.75,3360.00,238,228,466.00
09/11/2020,08:19,3360.00,3361.00,3359.75,3360.00,623,633,1256.00
09/11/2020,08:20,3360.00,3360.00,3359.00,3359.25,189,227,416.00
09/11/2020,08:21,3359.25,3360.75,3358.50,3360.50,457,410,867.00
09/11/2020,08:22,3360.50,3360.75,3359.00,3360.00,300,418,718.00
09/11/2020,08:23,3360.00,3360.25,3359.00,3359.25,144,251,395.00
09/11/2020,08:24,3359.25,3360.50,3359.25,3360.50,277,80,357.00
09/11/2020,08:25,3360.50,3360.75,3359.25,3359.50,110,205,315.00
09/11/2020,08:26,3359.50,3360.00,3358.00,3358.00,286,386,672.00
09/11/2020,08:27,3358.25,3358.75,3357.50,3358.00,345,205,550.00
09/11/2020,08:28,3357.75,3358.25,3357.00,3357.75,384,453,837.00
09/11/2020,08:29,3357.75,3358.00,3357.00,3357.50,317,319,636.00
09/11/2020,08:30,3357.25,3357.50,3356.50,3357.00,444,541,985.00
09/11/2020,08:31,3357.00,3360.25,3355.00,3360.25,2733,2580,5313.00
09/11/2020,08:32,3360.25,3364.50,3359.75,3360.75,2795,2448,5243.00
09/11/2020,08:33,3361.00,3362.25,3356.50,3358.50,1787,1860,3647.00
09/11/2020,08:34,3358.75,3360.25,3352.50,3354.25,2250,2642,4892.00
09/11/2020,08:35,3354.00,3354.00,3349.50,3349.75,1943,2972,4915.00
09/11/2020,08:36,3349.75,3353.00,3348.00,3349.50,2582,2553,5135.00
09/11/2020,08:37,3349.75,3349.75,3344.75,3346.00,2598,3281,5879.00
09/11/2020,08:38,3346.00,3350.50,3345.75,3348.50,2409,2016,4425.00
09/11/2020,08:39,3348.50,3353.75,3346.50,3351.75,1991,2675,4666.00
09/11/2020,08:40,3351.50,3353.00,3350.25,3350.75,1353,1369,2722.00
09/11/2020,08:41,3350.75,3352.00,3346.50,3351.00,1608,1649,3257.00
09/11/2020,08:42,3351.25,3352.25,3347.50,3347.50,1521,1965,3486.00
09/11/2020,08:43,3347.75,3349.25,3343.50,3345.25,1332,1674,3006.00
09/11/2020,08:44,3345.50,3352.75,3345.25,3352.25,1777,1351,3128.00
09/11/2020,08:45,3352.25,3352.75,3349.25,3350.00,1281,1227,2508.00
09/11/2020,08:46,3350.25,3355.00,3348.00,3354.25,1552,1456,3008.00
09/11/2020,08:47,3354.50,3354.50,3351.25,3352.50,789,892,1681.00
09/11/2020,08:48,3352.25,3355.75,3352.25,3354.75,1466,874,2340.00
09/11/2020,08:49,3355.00,3356.50,3353.75,3354.25,904,820,1724.00
09/11/2020,08:50,3354.25,3360.25,3353.25,3359.75,2100,1457,3557.00
09/11/2020,08:51,3359.75,3359.75,3356.75,3358.50,1247,1223,2470.00
09/11/2020,08:52,3358.50,3362.25,3357.00,3362.00,2047,1231,3278.00
09/11/2020,08:53,3361.50,3362.00,3357.00,3357.75,1550,2581,4131.00
09/11/2020,08:54,3357.50,3358.25,3355.25,3355.75,926,867,1793.00
09/11/2020,08:55,3356.00,3359.50,3355.75,3356.75,811,898,1709.00
09/11/2020,08:56,3356.75,3357.75,3348.50,3349.00,1052,1580,2632.00
09/11/2020,08:57,3348.75,3349.25,3341.00,3341.75,2222,3160,5382.00
09/11/2020,08:58,3342.00,3346.50,3340.00,3341.25,2532,2398,4930.00
09/11/2020,08:59,3341.00,3343.50,3338.25,3338.50,2330,3979,6309.00
09/11/2020,09:00,3338.50,3341.25,3338.25,3340.75,2759,1935,4694.00
09/11/2020,09:01,3340.50,3343.75,3338.25,3342.25,1845,1349,3194.00
09/11/2020,09:02,3342.25,3342.50,3338.00,3339.00,1640,1833,3473.00
09/11/2020,09:03,3339.00,3343.25,3338.25,3341.00,2276,2174,4450.00
09/11/2020,09:04,3341.00,3342.75,3338.50,3342.00,1517,1452,2969.00
09/11/2020,09:05,3342.25,3347.25,3341.75,3345.75,2380,2127,4507.00
09/11/2020,09:06,3345.50,3349.00,3342.75,3348.50,1776,1659,3435.00
09/11/2020,09:07,3348.50,3352.25,3347.25,3350.25,2113,1810,3923.00
09/11/2020,09:08,3350.50,3351.00,3347.50,3347.75,1001,1307,2308.00
09/11/2020,09:09,3347.50,3350.75,3346.00,3347.50,1019,1002,2021.00
09/11/2020,09:10,3347.25,3347.25,3342.25,3345.00,1249,1659,2908.00
09/11/2020,09:11,3345.00,3345.00,3338.25,3338.25,1697,3625,5322.00
09/11/2020,09:12,3338.25,3342.75,3335.75,3339.25,2786,2460,5246.00
09/11/2020,09:13,3339.50,3346.00,3337.50,3344.25,2161,2032,4193.00
09/11/2020,09:14,3344.50,3346.75,3342.25,3344.00,2364,2011,4375.00
09/11/2020,09:15,3344.00,3347.75,3343.75,3347.00,1356,1079,2435.00
09/11/2020,09:16,3347.00,3349.50,3340.75,3349.25,1735,2087,3822.00
09/11/2020,09:17,3349.00,3353.50,3348.50,3352.50,2820,1954,4774.00
09/11/2020,09:18,3352.50,3352.50,3349.00,3349.75,1375,1774,3149.00
09/11/2020,09:19,3349.50,3351.25,3346.75,3348.50,1016,1342,2358.00
09/11/2020,09:20,3348.50,3354.75,3348.00,3353.25,1689,1503,3192.00
09/11/2020,09:21,3353.50,3354.75,3352.00,3353.75,1171,1415,2586.00
09/11/2020,09:22,3353.75,3354.25,3351.75,3353.25,869,1211,2080.00
09/11/2020,09:23,3353.25,3357.00,3353.25,3356.75,1293,970,2263.00
09/11/2020,09:24,3357.00,3357.50,3355.50,3356.50,803,980,1783.00
09/11/2020,09:25,3356.50,3358.50,3354.75,3356.25,1984,2494,4478.00
09/11/2020,09:26,3356.25,3359.50,3355.00,3355.50,2555,3154,5709.00
09/11/2020,09:27,3355.25,3358.25,3353.00,3354.00,900,1442,2342.00
09/11/2020,09:28,3354.00,3356.00,3351.50,3351.75,1017,1430,2447.00
09/11/2020,09:29,3351.75,3355.75,3351.50,3354.25,1133,1116,2249.00
09/11/2020,09:30,3354.00,3354.75,3352.00,3353.25,1076,1663,2739.00
09/11/2020,09:31,3353.25,3357.50,3351.75,3352.75,1465,2081,3546.00
09/11/2020,09:32,3352.50,3352.75,3347.25,3348.25,1169,1573,2742.00
09/11/2020,09:33,3348.25,3351.00,3346.50,3350.25,1320,1332,2652.00
09/11/2020,09:34,3350.50,3351.75,3348.75,3349.25,872,1002,1874.00
09/11/2020,09:35,3349.50,3350.75,3347.25,3348.25,754,812,1566.00
09/11/2020,09:36,3348.50,3351.75,3347.00,3350.50,989,850,1839.00
09/11/2020,09:37,3350.75,3352.50,3350.50,3351.50,719,681,1400.00
09/11/2020,09:38,3351.50,3352.75,3348.75,3349.25,949,1025,1974.00
09/11/2020,09:39,3349.50,3349.50,3343.75,3347.50,2380,2606,4986.00
09/11/2020,09:40,3347.50,3353.25,3346.25,3350.00,1830,1544,3374.00
09/11/2020,09:41,3350.00,3353.00,3349.00,3352.75,1604,988,2592.00
09/11/2020,09:42,3352.50,3357.50,3352.25,3357.25,1385,882,2267.00
09/11/2020,09:43,3357.25,3357.75,3354.50,3355.50,628,963,1591.00
09/11/2020,09:44,3355.25,3358.75,3354.50,3358.00,881,682,1563.00
09/11/2020,09:45,3358.00,3359.25,3356.50,3359.00,620,665,1285.00
09/11/2020,09:46,3359.00,3362.25,3358.75,3362.25,1864,1705,3569.00
09/11/2020,09:47,3362.00,3362.00,3359.25,3359.75,1207,1322,2529.00
09/11/2020,09:48,3359.75,3361.00,3359.25,3360.00,584,709,1293.00
09/11/2020,09:49,3360.25,3360.50,3358.25,3359.75,889,843,1732.00
09/11/2020,09:50,3359.75,3363.50,3359.75,3362.75,1657,871,2528.00
09/11/2020,09:51,3363.00,3364.75,3361.25,3364.25,1255,1014,2269.00
09/11/2020,09:52,3364.00,3364.50,3361.25,3361.25,799,1327,2126.00
09/11/2020,09:53,3361.25,3363.25,3359.75,3361.50,808,733,1541.00
09/11/2020,09:54,3361.50,3363.00,3360.25,3362.75,806,584,1390.00
09/11/2020,09:55,3362.75,3363.25,3360.25,3361.25,918,1058,1976.00
09/11/2020,09:56,3361.25,3362.50,3359.50,3360.75,679,678,1357.00
09/11/2020,09:57,3360.50,3361.25,3357.25,3358.75,765,1221,1986.00
09/11/2020,09:58,3358.75,3361.50,3358.50,3360.50,1111,928,2039.00
09/11/2020,09:59,3360.25,3360.50,3356.00,3357.25,778,1099,1877.00
09/11/2020,10:00,3357.25,3358.25,3354.50,3355.00,866,1412,2278.00
09/11/2020,10:01,3355.00,3357.25,3354.00,3357.00,2360,1733,4093.00
09/11/2020,10:02,3357.00,3358.75,3357.00,3358.75,1118,736,1854.00
09/11/2020,10:03,3358.50,3362.25,3358.50,3361.25,1576,1430,3006.00
09/11/2020,10:04,3361.25,3362.75,3360.25,3362.75,695,690,1385.00
09/11/2020,10:05,3362.75,3365.00,3362.75,3364.50,1327,1031,2358.00
09/11/2020,10:06,3364.25,3366.50,3364.25,3365.75,1641,954,2595.00
09/11/2020,10:07,3366.00,3366.00,3363.25,3364.25,444,919,1363.00
09/11/2020,10:08,3364.25,3364.50,3363.00,3363.75,518,714,1232.00
09/11/2020,10:09,3363.50,3365.50,3363.50,3365.50,367,276,643.00
09/11/2020,10:10,3365.25,3368.50,3364.25,3368.25,1521,896,2417.00
09/11/2020,10:11,3368.25,3368.25,3364.75,3365.75,965,862,1827.00
09/11/2020,10:12,3365.50,3365.75,3362.75,3363.25,393,721,1114.00
09/11/2020,10:13,3363.25,3367.00,3363.25,3366.50,948,434,1382.00
09/11/2020,10:14,3366.75,3367.50,3364.50,3365.25,400,417,817.00
09/11/2020,10:15,3365.50,3365.75,3362.75,3364.75,715,778,1493.00
09/11/2020,10:16,3364.75,3365.00,3362.00,3362.75,762,849,1611.00
09/11/2020,10:17,3362.75,3365.50,3362.75,3363.00,700,512,1212.00
09/11/2020,10:18,3363.00,3364.50,3359.50,3361.25,833,1051,1884.00
09/11/2020,10:19,3361.25,3366.00,3361.25,3366.00,969,557,1526.00
09/11/2020,10:20,3366.00,3367.75,3364.75,3365.00,580,634,1214.00
09/11/2020,10:21,3365.00,3366.25,3360.25,3360.50,591,881,1472.00
09/11/2020,10:22,3360.50,3361.50,3353.00,3353.75,1858,2752,4610.00
09/11/2020,10:23,3353.75,3357.00,3353.75,3356.00,669,619,1288.00
09/11/2020,10:24,3356.00,3357.25,3355.25,3356.25,619,869,1488.00
09/11/2020,10:25,3356.50,3357.25,3354.50,3356.00,613,599,1212.00
09/11/2020,10:26,3356.25,3357.00,3352.75,3354.25,939,1856,2795.00
09/11/2020,10:27,3354.25,3357.00,3353.25,3355.00,1576,1178,2754.00
09/11/2020,10:28,3355.25,3355.50,3351.75,3352.25,806,1057,1863.00
09/11/2020,10:29,3352.50,3354.25,3351.25,3353.25,791,586,1377.00
09/11/2020,10:30,3353.50,3356.50,3353.25,3354.50,897,676,1573.00
09/11/2020,10:31,3354.50,3354.50,3350.50,3352.50,1233,1249,2482.00
09/11/2020,10:32,3352.50,3353.00,3350.00,3350.00,894,1251,2145.00
09/11/2020,10:33,3350.25,3350.25,3346.00,3346.25,1164,1564,2728.00
09/11/2020,10:34,3346.00,3348.50,3346.00,3348.00,1082,1004,2086.00
09/11/2020,10:35,3348.25,3349.00,3346.25,3348.75,1650,1131,2781.00
09/11/2020,10:36,3348.50,3349.00,3345.50,3348.00,1033,1183,2216.00
09/11/2020,10:37,3347.75,3349.50,3346.75,3348.00,751,816,1567.00
09/11/2020,10:38,3348.00,3349.50,3347.00,3347.75,819,721,1540.00
09/11/2020,10:39,3348.00,3349.75,3347.75,3349.00,643,551,1194.00
09/11/2020,10:40,3349.00,3351.25,3348.75,3351.25,709,415,1124.00
09/11/2020,10:41,3351.25,3351.75,3349.50,3351.00,942,776,1718.00
09/11/2020,10:42,3350.75,3351.00,3347.50,3348.25,453,584,1037.00
09/11/2020,10:43,3348.25,3349.25,3347.25,3349.00,464,555,1019.00
09/11/2020,10:44,3349.00,3350.25,3347.00,3350.25,593,473,1066.00
09/11/2020,10:45,3350.00,3351.25,3349.75,3350.75,547,579,1126.00
09/11/2020,10:46,3350.75,3351.50,3348.25,3349.75,565,601,1166.00
09/11/2020,10:47,3349.75,3353.50,3349.50,3353.00,831,604,1435.00
09/11/2020,10:48,3352.75,3353.50,3351.25,3353.50,559,424,983.00
09/11/2020,10:49,3353.25,3353.25,3350.75,3351.50,351,541,892.00
09/11/2020,10:50,3351.75,3352.00,3350.50,3350.75,354,357,711.00
09/11/2020,10:51,3351.00,3352.75,3350.00,3350.00,379,628,1007.00
09/11/2020,10:52,3350.25,3351.25,3348.25,3348.50,649,924,1573.00
09/11/2020,10:53,3348.25,3349.75,3347.75,3349.25,677,745,1422.00
09/11/2020,10:54,3349.00,3349.25,3348.50,3349.00,233,481,714.00
09/11/2020,10:55,3349.25,3350.25,3348.50,3349.00,351,365,716.00
09/11/2020,10:56,3349.00,3350.75,3348.75,3350.75,745,410,1155.00
09/11/2020,10:57,3350.75,3351.50,3349.25,3349.25,402,436,838.00
09/11/2020,10:58,3349.25,3350.25,3348.25,3349.25,391,602,993.00
09/11/2020,10:59,3349.25,3349.50,3347.75,3348.50,325,610,935.00
09/11/2020,11:00,3348.25,3350.50,3346.50,3346.50,1171,1037,2208.00
09/11/2020,11:01,3346.75,3347.25,3342.75,3345.25,1360,1544,2904.00
09/11/2020,11:02,3345.25,3350.00,3344.50,3349.00,1415,910,2325.00
09/11/2020,11:03,3349.00,3352.00,3348.75,3352.00,1092,783,1875.00
09/11/2020,11:04,3351.75,3353.25,3350.75,3353.25,623,489,1112.00
09/11/2020,11:05,3353.25,3353.50,3351.25,3352.00,578,645,1223.00
09/11/2020,11:06,3352.00,3353.75,3351.25,3352.75,716,986,1702.00
09/11/2020,11:07,3352.50,3352.75,3350.25,3351.50,633,628,1261.00
09/11/2020,11:08,3351.75,3354.50,3351.50,3353.50,638,613,1251.00
09/11/2020,11:09,3353.75,3354.75,3353.00,3353.50,589,403,992.00
09/11/2020,11:10,3353.75,3354.50,3351.50,3352.75,675,677,1352.00
09/11/2020,11:11,3352.50,3354.00,3350.25,3350.50,819,817,1636.00
09/11/2020,11:12,3350.75,3352.00,3350.00,3351.50,914,822,1736.00
09/11/2020,11:13,3351.25,3352.75,3349.50,3352.25,573,453,1026.00
09/11/2020,11:14,3352.25,3353.25,3351.75,3352.00,447,364,811.00
09/11/2020,11:15,3352.00,3354.25,3350.75,3351.00,759,771,1530.00
09/11/2020,11:16,3351.00,3353.00,3347.75,3348.25,626,910,1536.00
09/11/2020,11:17,3348.50,3350.50,3348.50,3349.25,513,447,960.00
09/11/2020,11:18,3349.25,3353.75,3349.00,3352.00,1049,580,1629.00
09/11/2020,11:19,3352.00,3352.50,3350.50,3351.00,446,583,1029.00
09/11/2020,11:20,3351.25,3353.50,3350.75,3353.00,491,317,808.00
09/11/2020,11:21,3353.25,3356.50,3353.00,3355.75,1293,955,2248.00
09/11/2020,11:22,3356.00,3357.25,3354.50,3356.75,804,627,1431.00
09/11/2020,11:23,3356.75,3356.75,3355.00,3356.25,579,770,1349.00
09/11/2020,11:24,3356.25,3356.50,3354.75,3355.75,369,454,823.00
09/11/2020,11:25,3355.50,3356.75,3354.50,3355.75,591,526,1117.00
09/11/2020,11:26,3355.75,3355.75,3352.50,3352.75,764,1062,1826.00
09/11/2020,11:27,3353.00,3355.00,3353.00,3354.50,418,315,733.00
09/11/2020,11:28,3354.25,3355.00,3353.00,3353.50,427,364,791.00
09/11/2020,11:29,3353.50,3353.75,3351.50,3352.75,282,691,973.00
09/11/2020,11:30,3352.75,3353.25,3350.75,3351.25,408,604,1012.00
09/11/2020,11:31,3351.25,3351.50,3346.25,3346.75,1341,1489,2830.00
09/11/2020,11:32,3347.00,3348.00,3344.75,3345.25,945,1085,2030.00
09/11/2020,11:33,3345.50,3345.50,3342.75,3344.00,1345,992,2337.00
09/11/2020,11:34,3344.00,3345.25,3343.00,3343.25,691,1007,1698.00
09/11/2020,11:35,3343.50,3343.75,3341.75,3342.75,764,863,1627.00
09/11/2020,11:36,3342.50,3345.50,3342.50,3345.25,1212,816,2028.00
09/11/2020,11:37,3345.25,3345.50,3343.00,3344.50,357,580,937.00
09/11/2020,11:38,3344.25,3344.50,3341.00,3342.00,1047,921,1968.00
09/11/2020,11:39,3342.00,3343.75,3339.25,3339.50,551,852,1403.00
09/11/2020,11:40,3339.50,3341.50,3339.25,3341.00,503,478,981.00
09/11/2020,11:41,3341.00,3341.25,3336.25,3337.00,719,1435,2154.00
09/11/2020,11:42,3337.00,3337.75,3334.00,3336.00,1102,1381,2483.00
09/11/2020,11:43,3336.00,3336.50,3334.25,3336.50,946,916,1862.00
09/11/2020,11:44,3336.25,3338.00,3335.50,3336.00,970,824,1794.00
09/11/2020,11:45,3336.00,3337.00,3334.25,3336.00,822,969,1791.00
09/11/2020,11:46,3336.25,3338.75,3334.50,3338.50,1315,893,2208.00
09/11/2020,11:47,3338.75,3339.25,3337.50,3338.25,577,635,1212.00
09/11/2020,11:48,3338.25,3339.25,3337.00,3338.00,640,622,1262.00
09/11/2020,11:49,3338.00,3338.75,3335.50,3337.00,1036,1174,2210.00
09/11/2020,11:50,3337.00,3339.25,3336.00,3339.00,1052,564,1616.00
09/11/2020,11:51,3339.00,3342.00,3338.75,3341.50,1252,947,2199.00
09/11/2020,11:52,3341.50,3342.25,3340.50,3340.50,469,548,1017.00
09/11/2020,11:53,3340.50,3342.75,3340.00,3341.75,729,767,1496.00
09/11/2020,11:54,3341.50,3343.75,3340.50,3340.75,562,651,1213.00
09/11/2020,11:55,3340.75,3342.50,3340.25,3340.25,701,942,1643.00
09/11/2020,11:56,3340.25,3341.75,3336.75,3337.00,631,1232,1863.00
09/11/2020,11:57,3336.75,3338.50,3331.25,3332.75,1830,2930,4760.00
09/11/2020,11:58,3332.75,3333.75,3331.00,3332.75,910,914,1824.00
09/11/2020,11:59,3332.75,3332.75,3330.25,3331.50,897,826,1723.00
09/11/2020,12:00,3331.50,3332.75,3329.50,3330.50,1296,1259,2555.00
09/11/2020,12:01,3330.50,3333.25,3330.50,3332.25,1451,1450,2901.00
09/11/2020,12:02,3332.25,3334.25,3331.75,3332.75,967,889,1856.00
09/11/2020,12:03,3332.75,3334.25,3332.00,3333.75,1277,1272,2549.00
09/11/2020,12:04,3333.50,3333.75,3330.75,3332.00,1200,1966,3166.00
09/11/2020,12:05,3331.75,3331.75,3329.75,3330.00,1252,2328,3580.00
09/11/2020,12:06,3330.25,3331.25,3326.75,3327.00,1796,2253,4049.00
09/11/2020,12:07,3327.00,3328.75,3326.50,3326.75,865,1195,2060.00
09/11/2020,12:08,3326.50,3327.25,3323.00,3323.25,1686,2737,4423.00
09/11/2020,12:09,3323.75,3325.50,3321.25,3321.75,1377,2402,3779.00
09/11/2020,12:10,3321.50,3325.00,3321.00,3324.50,2118,1721,3839.00
09/11/2020,12:11,3324.50,3325.00,3323.50,3324.25,1080,1160,2240.00
09/11/2020,12:12,3324.25,3324.50,3320.50,3321.75,1164,1684,2848.00
09/11/2020,12:13,3321.50,3325.75,3321.50,3322.50,1846,1413,3259.00
09/11/2020,12:14,3322.75,3323.50,3319.75,3320.75,904,1214,2118.00
09/11/2020,12:15,3320.75,3323.50,3320.00,3321.75,839,933,1772.00
09/11/2020,12:16,3321.50,3324.75,3321.00,3324.25,1342,932,2274.00
09/11/2020,12:17,3324.25,3327.50,3324.00,3325.25,2182,1761,3943.00
09/11/2020,12:18,3325.50,3326.25,3321.50,3322.50,1216,1375,2591.00
09/11/2020,12:19,3322.75,3323.00,3315.75,3318.50,2565,3092,5657.00
09/11/2020,12:20,3318.50,3324.25,3318.50,3323.25,2301,1752,4053.00
09/11/2020,12:21,3323.25,3324.75,3321.50,3321.75,1019,1131,2150.00
09/11/2020,12:22,3321.75,3323.00,3320.50,3322.25,1035,1052,2087.00
09/11/2020,12:23,3322.25,3324.00,3320.00,3320.25,857,1203,2060.00
09/11/2020,12:24,3320.25,3323.25,3320.00,3323.25,1187,861,2048.00
09/11/2020,12:25,3323.00,3323.00,3320.00,3320.25,778,1364,2142.00
09/11/2020,12:26,3320.25,3322.50,3319.00,3319.75,995,1174,2169.00
09/11/2020,12:27,3319.75,3320.00,3316.50,3317.25,1289,1440,2729.00
09/11/2020,12:28,3317.50,3321.25,3317.50,3319.50,1618,1175,2793.00
09/11/2020,12:29,3319.75,3320.50,3314.50,3315.25,1798,2723,4521.00
09/11/2020,12:30,3315.25,3317.25,3315.00,3315.75,870,986,1856.00
09/11/2020,12:31,3315.75,3316.75,3313.50,3314.50,1307,1542,2849.00
09/11/2020,12:32,3314.50,3315.75,3310.25,3311.50,1622,2506,4128.00
09/11/2020,12:33,3311.25,3312.50,3308.75,3310.25,2021,1965,3986.00
09/11/2020,12:34,3310.50,3314.50,3309.75,3313.00,2096,1997,4093.00
09/11/2020,12:35,3313.00,3313.50,3311.50,3312.00,1243,1504,2747.00
09/11/2020,12:36,3311.75,3318.25,3311.75,3317.75,2696,1753,4449.00
09/11/2020,12:37,3317.50,3319.25,3316.00,3318.75,1879,1468,3347.00
09/11/2020,12:38,3318.75,3319.75,3318.25,3319.25,1765,1627,3392.00
09/11/2020,12:39,3319.00,3319.50,3317.00,3317.75,657,846,1503.00
09/11/2020,12:40,3317.75,3319.00,3316.25,3318.50,648,693,1341.00
09/11/2020,12:41,3318.50,3322.00,3315.75,3321.75,1685,1170,2855.00
09/11/2020,12:42,3322.00,3323.25,3321.00,3322.50,1376,1116,2492.00
09/11/2020,12:43,3322.50,3324.00,3320.75,3321.25,773,1268,2041.00
09/11/2020,12:44,3321.25,3324.25,3321.00,3323.25,888,615,1503.00
09/11/2020,12:45,3323.00,3323.00,3320.25,3320.75,631,689,1320.00
09/11/2020,12:46,3320.50,3323.75,3320.25,3323.50,757,500,1257.00
09/11/2020,12:47,3323.25,3324.00,3321.75,3322.50,731,1022,1753.00
09/11/2020,12:48,3322.50,3323.00,3319.25,3319.50,1249,1431,2680.00
09/11/2020,12:49,3319.50,3320.75,3318.75,3320.25,1406,1098,2504.00
09/11/2020,12:50,3320.50,3323.00,3320.25,3322.00,969,870,1839.00
09/11/2020,12:51,3322.00,3322.50,3319.75,3320.75,487,594,1081.00
09/11/2020,12:52,3320.75,3326.25,3320.75,3325.00,1280,796,2076.00
09/11/2020,12:53,3325.00,3325.75,3323.50,3323.75,595,684,1279.00
09/11/2020,12:54,3323.75,3325.25,3321.75,3324.50,821,868,1689.00
09/11/2020,12:55,3324.75,3325.25,3320.50,3321.50,1328,1606,2934.00
09/11/2020,12:56,3321.50,3323.00,3318.25,3318.50,725,1082,1807.00
09/11/2020,12:57,3318.75,3319.00,3315.50,3316.50,1580,1605,3185.00
09/11/2020,12:58,3316.50,3319.00,3315.75,3319.00,1509,1177,2686.00
09/11/2020,12:59,3319.00,3319.50,3314.25,3315.75,1397,1831,3228.00
09/11/2020,13:00,3316.00,3316.00,3313.25,3313.50,566,671,1237.00
09/11/2020,13:01,3313.75,3316.00,3312.50,3312.75,1007,1206,2213.00
09/11/2020,13:02,3313.00,3314.00,3311.00,3312.75,1151,1079,2230.00
09/11/2020,13:03,3312.75,3313.75,3309.75,3313.25,1770,1240,3010.00
09/11/2020,13:04,3313.25,3318.25,3313.25,3317.50,1066,1088,2154.00
09/11/2020,13:05,3317.50,3319.00,3316.25,3317.50,770,635,1405.00
09/11/2020,13:06,3317.50,3320.75,3316.00,3320.25,1046,753,1799.00
09/11/2020,13:07,3320.50,3322.50,3319.25,3322.00,741,616,1357.00
09/11/2020,13:08,3322.25,3325.25,3322.25,3324.00,1231,883,2114.00
09/11/2020,13:09,3324.00,3324.25,3321.00,3322.25,609,1000,1609.00
09/11/2020,13:10,3322.25,3325.00,3322.25,3323.75,670,478,1148.00
09/11/2020,13:11,3324.00,3324.75,3322.50,3323.00,457,516,973.00
09/11/2020,13:12,3322.75,3325.75,3321.50,3324.00,890,746,1636.00
09/11/2020,13:13,3324.00,3325.25,3322.00,3325.25,693,540,1233.00
09/11/2020,13:14,3325.25,3330.00,3325.25,3329.25,2258,1651,3909.00
09/11/2020,13:15,3329.00,3329.25,3327.50,3328.75,847,730,1577.00
09/11/2020,13:16,3328.75,3329.75,3327.25,3327.50,548,789,1337.00
09/11/2020,13:17,3327.50,3328.00,3326.50,3327.00,770,526,1296.00
09/11/2020,13:18,3327.25,3328.25,3326.50,3326.75,397,505,902.00
09/11/2020,13:19,3327.00,3327.00,3324.50,3325.50,825,720,1545.00
09/11/2020,13:20,3325.75,3327.75,3325.25,3325.50,739,448,1187.00
09/11/2020,13:21,3325.75,3326.75,3321.50,3323.00,1440,1731,3171.00
09/11/2020,13:22,3323.00,3323.75,3322.00,3322.00,693,816,1509.00
09/11/2020,13:23,3322.25,3326.50,3320.75,3325.50,1709,1197,2906.00
09/11/2020,13:24,3325.75,3325.75,3324.00,3325.25,665,1082,1747.00
09/11/2020,13:25,3325.50,3328.50,3325.50,3327.50,769,480,1249.00
09/11/2020,13:26,3327.75,3329.00,3325.75,3328.75,626,701,1327.00
09/11/2020,13:27,3329.00,3329.50,3326.75,3328.00,534,534,1068.00
09/11/2020,13:28,3328.00,3328.75,3326.00,3327.50,268,500,768.00
09/11/2020,13:29,3327.25,3327.25,3324.25,3325.00,402,624,1026.00
09/11/2020,13:30,3325.00,3325.75,3322.75,3323.00,452,657,1109.00
09/11/2020,13:31,3323.00,3326.50,3323.00,3325.25,612,679,1291.00
09/11/2020,13:32,3325.50,3327.75,3325.50,3326.50,396,347,743.00
09/11/2020,13:33,3326.75,3333.25,3326.25,3332.75,2045,1122,3167.00
09/11/2020,13:34,3332.75,3332.75,3329.75,3330.75,683,823,1506.00
09/11/2020,13:35,3330.75,3331.75,3329.00,3330.75,515,400,915.00
09/11/2020,13:36,3330.75,3333.00,3329.75,3330.00,707,565,1272.00
09/11/2020,13:37,3330.25,3335.75,3330.00,3335.50,1685,1053,2738.00
09/11/2020,13:38,3335.25,3336.75,3334.00,3336.25,953,757,1710.00
09/11/2020,13:39,3336.50,3337.25,3334.25,3336.75,1315,915,2230.00
09/11/2020,13:40,3336.75,3340.00,3336.50,3338.50,1910,962,2872.00
09/11/2020,13:41,3338.50,3340.00,3337.00,3337.25,774,1302,2076.00
09/11/2020,13:42,3337.25,3339.00,3333.25,3335.50,2036,1893,3929.00
09/11/2020,13:43,3335.75,3337.25,3335.00,3335.75,652,594,1246.00
09/11/2020,13:44,3335.75,3341.00,3335.00,3339.75,1739,1265,3004.00
09/11/2020,13:45,3339.75,3340.25,3337.75,3339.25,1328,946,2274.00
09/11/2020,13:46,3339.50,3339.50,3334.50,3335.25,590,835,1425.00
09/11/2020,13:47,3335.25,3337.00,3334.50,3335.25,379,477,856.00
09/11/2020,13:48,3335.25,3337.50,3335.00,3336.75,515,438,953.00
09/11/2020,13:49,3336.75,3339.50,3336.00,3336.25,691,608,1299.00
09/11/2020,13:50,3336.25,3336.25,3334.00,3334.25,406,670,1076.00
09/11/2020,13:51,3334.50,3336.75,3332.75,3334.50,920,914,1834.00
09/11/2020,13:52,3334.75,3338.50,3334.50,3337.75,1103,707,1810.00
09/11/2020,13:53,3337.75,3338.75,3336.25,3338.25,584,465,1049.00
09/11/2020,13:54,3338.25,3340.75,3338.25,3339.75,682,579,1261.00
09/11/2020,13:55,3339.75,3341.00,3338.75,3340.75,547,461,1008.00
09/11/2020,13:56,3340.50,3342.00,3339.75,3341.75,1024,740,1764.00
09/11/2020,13:57,3341.75,3342.00,3337.25,3337.75,507,900,1407.00
09/11/2020,13:58,3337.75,3338.25,3334.75,3335.75,702,782,1484.00
09/11/2020,13:59,3335.50,3339.00,3335.50,3336.50,770,624,1394.00
09/11/2020,14:00,3336.75,3337.25,3335.00,3335.00,416,542,958.00
09/11/2020,14:01,3335.00,3337.25,3332.75,3333.50,757,927,1684.00
09/11/2020,14:02,3333.50,3333.50,3329.00,3330.75,1093,1389,2482.00
09/11/2020,14:03,3331.00,3334.50,3331.00,3333.75,648,586,1234.00
09/11/2020,14:04,3333.75,3334.25,3331.50,3332.00,450,420,870.00
09/11/2020,14:05,3332.00,3332.25,3330.00,3331.00,473,588,1061.00
09/11/2020,14:06,3331.00,3332.50,3329.75,3330.25,452,666,1118.00
09/11/2020,14:07,3330.50,3332.25,3329.50,3330.00,629,606,1235.00
09/11/2020,14:08,3330.25,3332.00,3327.00,3328.00,772,1171,1943.00
09/11/2020,14:09,3328.25,3330.75,3327.50,3327.75,711,879,1590.00
09/11/2020,14:10,3328.00,3328.00,3324.50,3325.25,925,1166,2091.00
09/11/2020,14:11,3325.25,3327.00,3323.25,3324.25,1409,1855,3264.00
09/11/2020,14:12,3324.50,3325.75,3322.25,3325.25,1145,1136,2281.00
09/11/2020,14:13,3325.50,3327.25,3325.25,3326.50,894,594,1488.00
09/11/2020,14:14,3326.50,3327.00,3324.25,3324.75,520,506,1026.00
09/11/2020,14:15,3325.00,3329.75,3325.00,3328.75,778,523,1301.00
09/11/2020,14:16,3328.75,3335.00,3328.75,3333.75,1491,983,2474.00
09/11/2020,14:17,3333.75,3333.75,3331.25,3332.25,781,910,1691.00
09/11/2020,14:18,3332.25,3333.25,3330.00,3331.00,561,570,1131.00
09/11/2020,14:19,3331.25,3334.50,3331.25,3334.00,712,498,1210.00
09/11/2020,14:20,3334.00,3338.50,3334.00,3337.25,1584,1118,2702.00
09/11/2020,14:21,3337.25,3340.00,3335.75,3339.25,823,685,1508.00
09/11/2020,14:22,3339.00,3339.75,3337.50,3337.75,937,994,1931.00
09/11/2020,14:23,3337.75,3343.25,3337.50,3341.50,1549,1268,2817.00
09/11/2020,14:24,3341.50,3345.00,3340.00,3344.25,2090,1042,3132.00
09/11/2020,14:25,3344.25,3345.75,3342.50,3343.00,991,1029,2020.00
09/11/2020,14:26,3343.25,3343.75,3341.00,3342.75,679,698,1377.00
09/11/2020,14:27,3342.75,3345.75,3342.25,3344.50,827,396,1223.00
09/11/2020,14:28,3344.50,3345.50,3342.50,3344.00,650,495,1145.00
09/11/2020,14:29,3344.00,3348.00,3344.00,3347.50,1104,680,1784.00
09/11/2020,14:30,3347.75,3348.00,3346.00,3346.00,813,1080,1893.00
09/11/2020,14:31,3346.25,3350.25,3346.25,3348.00,1431,1095,2526.00
09/11/2020,14:32,3348.25,3351.25,3348.25,3350.75,1363,828,2191.00
09/11/2020,14:33,3351.25,3351.75,3349.25,3351.50,1055,894,1949.00
09/11/2020,14:34,3351.50,3352.50,3349.50,3350.75,861,721,1582.00
09/11/2020,14:35,3350.75,3351.75,3348.25,3349.00,973,743,1716.00
09/11/2020,14:36,3349.00,3349.25,3345.50,3346.25,1146,1105,2251.00
09/11/2020,14:37,3346.00,3348.50,3345.25,3345.75,747,772,1519.00
09/11/2020,14:38,3345.50,3345.50,3341.50,3341.50,971,1303,2274.00
09/11/2020,14:39,3341.50,3343.50,3341.25,3341.75,889,860,1749.00
09/11/2020,14:40,3341.75,3342.50,3339.00,3341.75,1239,1037,2276.00
09/11/2020,14:41,3341.75,3345.00,3341.00,3343.25,1094,1120,2214.00
09/11/2020,14:42,3343.25,3344.50,3342.00,3342.25,489,707,1196.00
09/11/2020,14:43,3342.25,3344.00,3338.50,3340.50,939,1274,2213.00
09/11/2020,14:44,3340.75,3343.25,3340.75,3342.00,694,742,1436.00
09/11/2020,14:45,3342.00,3343.25,3341.50,3342.50,917,806,1723.00
09/11/2020,14:46,3342.50,3344.50,3341.25,3341.25,794,1004,1798.00
09/11/2020,14:47,3341.00,3341.50,3337.50,3341.00,1326,1261,2587.00
09/11/2020,14:48,3341.00,3342.00,3340.50,3341.25,1141,859,2000.00
09/11/2020,14:49,3341.25,3346.00,3340.50,3344.75,1615,1100,2715.00
09/11/2020,14:50,3344.75,3345.00,3341.75,3342.50,1253,1030,2283.00
09/11/2020,14:51,3342.75,3345.00,3338.00,3342.75,2499,2509,5008.00
09/11/2020,14:52,3342.75,3344.00,3340.50,3340.50,785,1264,2049.00
09/11/2020,14:53,3340.50,3342.00,3339.50,3341.25,1177,1193,2370.00
09/11/2020,14:54,3341.25,3343.00,3339.00,3340.25,950,1426,2376.00
09/11/2020,14:55,3340.00,3341.00,3338.50,3339.00,1244,1187,2431.00
09/11/2020,14:56,3339.25,3340.00,3337.00,3338.25,1686,2060,3746.00
09/11/2020,14:57,3338.50,3342.50,3337.50,3342.50,1506,1427,2933.00
09/11/2020,14:58,3342.25,3342.50,3340.00,3340.00,1067,1614,2681.00
09/11/2020,14:59,3340.25,3343.25,3340.00,3341.75,2104,2094,4198.00
09/11/2020,15:00,3341.75,3343.00,3338.75,3339.75,12848,11860,24708.00
09/11/2020,15:01,3339.75,3342.25,3338.25,3340.75,3783,2537,6320.00
09/11/2020,15:02,3340.75,3342.50,3340.00,3340.00,1080,1129,2209.00
09/11/2020,15:03,3340.00,3340.25,3336.25,3337.00,797,969,1766.00
09/11/2020,15:04,3336.75,3337.25,3335.50,3335.75,551,690,1241.00
09/11/2020,15:05,3335.75,3336.75,3334.50,3334.50,679,984,1663.00
09/11/2020,15:06,3334.25,3335.25,3332.25,3332.75,893,1014,1907.00
09/11/2020,15:07,3332.50,3334.00,3332.25,3333.50,576,606,1182.00
09/11/2020,15:08,3333.25,3333.75,3330.75,3332.75,921,976,1897.00
09/11/2020,15:09,3332.75,3334.50,3332.50,3334.00,606,731,1337.00
09/11/2020,15:10,3334.00,3336.00,3334.00,3335.25,603,543,1146.00
09/11/2020,15:11,3335.00,3336.00,3335.00,3335.75,506,414,920.00
09/11/2020,15:12,3336.00,3336.00,3335.00,3335.50,238,427,665.00
09/11/2020,15:13,3335.50,3336.25,3334.25,3334.25,653,298,951.00
09/11/2020,15:14,3334.25,3336.00,3333.75,3336.00,472,369,841.00
09/11/2020,15:15,3336.00,3336.25,3332.50,3335.00,1162,1255,2417.00
09/11/2020,15:31,3334.75,3336.25,3334.25,3335.75,246,409,655.00
09/11/2020,15:32,3335.75,3336.50,3335.50,3336.00,163,177,340.00
09/11/2020,15:33,3336.00,3337.00,3336.00,3336.25,221,88,309.00
09/11/2020,15:34,3336.25,3337.00,3335.25,3336.75,289,253,542.00
09/11/2020,15:35,3336.75,3337.00,3336.75,3336.75,35,22,57.00
09/11/2020,15:36,3336.75,3337.00,3336.50,3336.75,6,42,48.00
09/11/2020,15:37,3336.50,3337.00,3336.50,3336.50,32,42,74.00
09/11/2020,15:38,3336.50,3337.50,3336.25,3337.25,102,73,175.00
09/11/2020,15:39,3337.00,3337.50,3337.00,3337.00,55,88,143.00
09/11/2020,15:40,3337.00,3337.00,3336.50,3336.75,24,34,58.00
09/11/2020,15:41,3336.75,3336.75,3336.25,3336.75,57,24,81.00
09/11/2020,15:42,3336.50,3337.00,3336.50,3336.50,30,40,70.00
09/11/2020,15:43,3336.50,3336.50,3336.00,3336.25,36,61,97.00
09/11/2020,15:44,3336.25,3336.25,3335.50,3335.50,15,38,53.00
09/11/2020,15:45,3335.50,3335.50,3335.00,3335.00,35,87,122.00
09/11/2020,15:46,3335.25,3336.75,3335.00,3336.25,93,76,169.00
09/11/2020,15:47,3336.25,3336.75,3335.75,3336.00,205,153,358.00
09/11/2020,15:48,3336.00,3336.50,3336.00,3336.25,55,9,64.00
09/11/2020,15:49,3336.25,3336.75,3336.25,3336.25,32,22,54.00
09/11/2020,15:50,3336.25,3336.25,3335.75,3336.00,53,127,180.00
09/11/2020,15:51,3336.25,3336.50,3336.00,3336.50,32,6,38.00
09/11/2020,15:52,3336.25,3336.50,3336.00,3336.00,18,97,115.00
09/11/2020,15:53,3336.00,3336.00,3335.75,3336.00,48,9,57.00
09/11/2020,15:54,3336.00,3336.25,3335.75,3336.25,93,15,108.00
09/11/2020,15:55,3336.25,3336.75,3336.00,3336.75,56,22,78.00
09/11/2020,15:56,3336.50,3337.25,3336.50,3337.00,89,59,148.00
09/11/2020,15:57,3337.25,3337.75,3337.00,3337.25,182,43,225.00
09/11/2020,15:58,3337.50,3337.75,3337.25,3337.75,55,45,100.00
09/11/2020,15:59,3337.50,3338.00,3336.25,3336.25,113,211,324.00
09/11/2020,16:00,3336.50,3337.50,3336.25,3337.25,144,117,261.00
09/13/2020,17:01,3350.00,3351.75,3345.50,3349.25,346,262,608.00
09/13/2020,17:02,3348.50,3353.75,3348.00,3352.75,168,144,312.00
09/13/2020,17:03,3352.75,3352.75,3348.50,3350.25,90,145,235.00
09/13/2020,17:04,3350.50,3350.50,3348.00,3350.00,64,73,137.00
09/13/2020,17:05,3350.25,3351.75,3349.50,3350.00,35,37,72.00
09/13/2020,17:06,3350.50,3350.75,3349.00,3349.00,7,61,68.00
09/13/2020,17:07,3349.75,3350.00,3349.25,3349.75,25,18,43.00
09/13/2020,17:08,3349.75,3350.50,3349.75,3350.25,29,16,45.00
09/13/2020,17:09,3350.25,3351.00,3350.00,3351.00,20,11,31.00
09/13/2020,17:10,3350.75,3351.50,3350.50,3351.50,48,11,59.00
09/13/2020,17:11,3351.50,3352.50,3351.50,3352.00,29,35,64.00
09/13/2020,17:12,3351.75,3352.50,3350.00,3351.75,28,160,188.00
09/13/2020,17:13,3351.75,3352.25,3351.50,3352.25,28,25,53.00
09/13/2020,17:14,3352.25,3352.75,3351.75,3352.75,21,5,26.00
09/13/2020,17:15,3352.75,3355.50,3352.75,3354.25,163,70,233.00
09/13/2020,17:16,3354.50,3355.00,3354.25,3354.50,42,9,51.00
09/13/2020,17:17,3354.25,3354.25,3353.00,3353.25,19,35,54.00
09/13/2020,17:18,3353.50,3354.00,3353.25,3354.00,19,3,22.00
09/13/2020,17:19,3353.75,3353.75,3353.50,3353.75,4,5,9.00
09/13/2020,17:20,3354.00,3354.00,3353.25,3353.25,1,8,9.00
09/13/2020,17:21,3353.25,3353.25,3352.00,3352.50,27,88,115.00
09/13/2020,17:22,3353.00,3354.25,3352.75,3353.75,137,31,168.00
09/13/2020,17:23,3354.00,3354.00,3353.00,3353.25,45,24,69.00
09/13/2020,17:24,3353.25,3354.00,3353.25,3353.50,26,20,46.00
09/13/2020,17:25,3353.25,3353.25,3352.50,3352.75,37,30,67.00
09/13/2020,17:26,3353.50,3353.50,3352.75,3352.75,29,24,53.00
09/13/2020,17:27,3352.75,3353.00,3352.75,3352.75,25,6,31.00
09/13/2020,17:28,3353.00,3356.00,3353.00,3356.00,355,56,411.00
09/13/2020,17:29,3356.00,3356.50,3354.50,3355.00,44,75,119.00
09/13/2020,17:30,3354.50,3355.25,3354.25,3354.50,19,21,40.00
09/13/2020,17:31,3354.50,3356.75,3354.25,3355.75,106,79,185.00
09/13/2020,17:32,3355.75,3355.75,3355.25,3355.75,21,8,29.00
09/13/2020,17:33,3355.50,3355.50,3355.00,3355.25,25,42,67.00
09/13/2020,17:34,3355.00,3355.50,3355.00,3355.50,31,12,43.00
09/13/2020,17:35,3355.50,3355.75,3355.25,3355.50,81,13,94.00
09/13/2020,17:36,3355.50,3356.25,3354.75,3356.00,103,42,145.00
09/13/2020,17:37,3356.00,3356.25,3355.75,3356.25,68,18,86.00
09/13/2020,17:38,3356.00,3356.25,3355.75,3355.75,13,19,32.00
09/13/2020,17:39,3355.75,3356.25,3355.75,3356.00,3,8,11.00
09/13/2020,17:40,3356.25,3357.25,3356.25,3357.00,20,2,22.00
09/13/2020,17:41,3356.75,3357.50,3356.75,3357.00,14,17,31.00
09/13/2020,17:42,3357.25,3358.00,3356.75,3357.00,55,32,87.00
09/13/2020,17:43,3357.00,3357.75,3356.75,3357.50,31,23,54.00
09/13/2020,17:44,3357.25,3357.75,3357.00,3357.25,26,66,92.00
09/13/2020,17:45,3357.00,3357.50,3356.75,3357.25,26,20,46.00
09/13/2020,17:46,3357.50,3359.00,3357.25,3358.75,118,43,161.00
09/13/2020,17:47,3359.00,3359.00,3358.25,3359.00,40,34,74.00
09/13/2020,17:48,3358.75,3359.00,3358.50,3358.50,12,29,41.00
09/13/2020,17:49,3358.50,3358.75,3358.25,3358.25,34,40,74.00
09/13/2020,17:50,3358.25,3359.00,3358.25,3358.75,60,14,74.00
09/13/2020,17:51,3358.75,3359.25,3358.50,3358.75,28,27,55.00
09/13/2020,17:52,3358.50,3358.50,3357.75,3357.75,17,43,60.00
09/13/2020,17:53,3357.75,3358.25,3357.75,3358.00,17,14,31.00
09/13/2020,17:54,3358.00,3358.25,3358.00,3358.25,3,4,7.00
09/13/2020,17:55,3358.00,3358.25,3357.75,3358.00,14,10,24.00
09/13/2020,17:56,3357.75,3358.00,3357.75,3358.00,16,2,18.00
09/13/2020,17:57,3358.00,3358.00,3357.50,3357.50,5,13,18.00
09/13/2020,17:58,3357.50,3357.75,3357.50,3357.50,1,27,28.00
09/13/2020,17:59,3357.75,3357.75,3357.25,3357.25,13,17,30.00
09/13/2020,18:00,3357.00,3357.00,3356.50,3356.75,35,60,95.00
09/13/2020,18:01,3356.75,3357.25,3356.75,3357.00,50,21,71.00
09/13/2020,18:02,3357.00,3357.00,3356.75,3356.75,0,9,9.00
09/13/2020,18:03,3356.75,3356.75,3355.00,3355.50,23,146,169.00
09/13/2020,18:04,3355.50,3355.75,3355.00,3355.75,51,98,149.00
09/13/2020,18:05,3356.00,3356.00,3355.50,3355.50,3,35,38.00
09/13/2020,18:06,3355.50,3355.75,3355.00,3355.50,30,85,115.00
09/13/2020,18:07,3355.50,3355.50,3355.00,3355.00,2,65,67.00
09/13/2020,18:08,3355.00,3355.25,3354.50,3354.75,7,35,42.00
09/13/2020,18:09,3354.75,3355.50,3354.75,3355.00,29,2,31.00
09/13/2020,18:10,3355.50,3356.00,3355.25,3355.50,23,20,43.00
09/13/2020,18:11,3355.50,3355.75,3354.00,3354.50,8,41,49.00
09/13/2020,18:12,3354.50,3355.50,3354.50,3355.50,33,9,42.00
09/13/2020,18:13,3355.75,3355.75,3354.75,3354.75,9,32,41.00
09/13/2020,18:14,3355.00,3355.25,3354.25,3354.75,9,15,24.00
09/13/2020,18:15,3354.75,3355.50,3354.75,3355.50,10,0,10.00
09/13/2020,18:16,3355.50,3355.50,3355.25,3355.25,3,9,12.00
09/13/2020,18:17,3355.25,3355.75,3355.00,3355.00,2,46,48.00
09/13/2020,18:18,3355.00,3355.00,3354.25,3354.25,43,63,106.00
09/13/2020,18:19,3354.00,3354.25,3353.25,3353.25,93,62,155.00
09/13/2020,18:20,3353.50,3353.50,3351.75,3352.00,114,93,207.00
09/13/2020,18:21,3352.75,3354.00,3352.25,3353.75,33,20,53.00
09/13/2020,18:22,3354.00,3354.50,3354.00,3354.25,27,8,35.00
09/13/2020,18:23,3354.25,3355.00,3354.25,3354.75,21,7,28.00
09/13/2020,18:24,3354.75,3354.75,3354.50,3354.50,1,19,20.00
09/13/2020,18:25,3354.25,3354.75,3354.25,3354.50,14,9,23.00
09/13/2020,18:26,3354.25,3354.25,3354.25,3354.25,0,2,2.00
09/13/2020,18:27,3354.50,3355.25,3354.50,3355.25,11,1,12.00
09/13/2020,18:28,3355.00,3355.75,3355.00,3355.75,41,11,52.00
09/13/2020,18:29,3355.25,3355.50,3355.25,3355.25,5,8,13.00
09/13/2020,18:30,3355.50,3356.00,3355.50,3356.00,40,1,41.00
09/13/2020,18:31,3356.00,3356.50,3356.00,3356.50,39,70,109.00
09/13/2020,18:32,3356.25,3356.75,3355.75,3356.50,47,30,77.00
09/13/2020,18:33,3356.25,3356.75,3355.75,3355.75,13,32,45.00
09/13/2020,18:34,3355.75,3356.25,3355.25,3356.25,63,55,118.00
09/13/2020,18:35,3356.00,3356.25,3356.00,3356.25,4,12,16.00
09/13/2020,18:36,3356.00,3356.25,3356.00,3356.25,1,1,2.00
09/13/2020,18:37,3356.00,3356.75,3356.00,3356.50,17,24,41.00
09/13/2020,18:38,3356.25,3356.25,3356.00,3356.00,0,22,22.00
09/13/2020,18:39,3356.25,3357.00,3356.00,3356.75,30,26,56.00
09/13/2020,18:40,3356.75,3357.00,3356.75,3357.00,12,16,28.00
09/13/2020,18:41,3357.00,3357.00,3356.25,3356.75,72,29,101.00
09/13/2020,18:42,3356.50,3357.00,3356.25,3357.00,37,41,78.00
09/13/2020,18:43,3357.00,3357.25,3356.00,3357.25,27,73,100.00
09/13/2020,18:44,3357.00,3357.00,3356.25,3356.50,22,32,54.00
09/13/2020,18:45,3356.50,3356.50,3356.25,3356.25,5,8,13.00
09/13/2020,18:46,3356.00,3356.50,3355.50,3356.25,28,101,129.00
09/13/2020,18:47,3356.25,3356.25,3355.75,3356.25,18,71,89.00
09/13/2020,18:48,3356.25,3356.50,3356.00,3356.25,16,45,61.00
09/13/2020,18:49,3356.25,3356.25,3356.00,3356.25,2,23,25.00
09/13/2020,18:50,3356.25,3357.25,3356.00,3357.00,33,21,54.00
09/13/2020,18:51,3357.00,3359.00,3357.00,3358.50,115,118,233.00
09/13/2020,18:52,3359.25,3360.50,3359.25,3360.25,136,68,204.00
09/13/2020,18:53,3360.25,3362.00,3360.00,3361.75,104,64,168.00
09/13/2020,18:54,3361.50,3361.75,3360.50,3361.25,75,79,154.00
09/13/2020,18:55,3361.25,3361.75,3361.25,3361.50,31,20,51.00
09/13/2020,18:56,3361.50,3362.00,3361.25,3362.00,27,36,63.00
09/13/2020,18:57,3361.75,3362.00,3361.25,3362.00,46,42,88.00
09/13/2020,18:58,3361.75,3361.75,3361.50,3361.75,3,10,13.00
09/13/2020,18:59,3361.75,3362.00,3361.50,3361.75,25,5,30.00
09/13/2020,19:00,3361.50,3361.75,3361.50,3361.50,5,13,18.00
09/13/2020,19:01,3361.50,3361.50,3360.75,3360.75,40,64,104.00
09/13/2020,19:02,3360.75,3361.00,3360.50,3360.75,6,16,22.00
09/13/2020,19:03,3360.50,3361.50,3360.50,3361.00,68,20,88.00
09/13/2020,19:04,3361.50,3361.75,3360.25,3360.50,27,34,61.00
09/13/2020,19:05,3360.50,3361.00,3360.25,3361.00,22,12,34.00
09/13/2020,19:06,3360.50,3361.50,3360.50,3361.50,35,20,55.00
09/13/2020,19:07,3361.25,3361.50,3360.50,3361.50,32,29,61.00
09/13/2020,19:08,3361.50,3362.00,3361.50,3361.50,93,33,126.00
09/13/2020,19:09,3361.25,3361.50,3361.00,3361.25,30,29,59.00
09/13/2020,19:10,3361.25,3361.50,3361.25,3361.50,28,0,28.00
09/13/2020,19:11,3361.75,3362.00,3361.25,3361.25,20,32,52.00
09/13/2020,19:12,3361.00,3361.00,3360.50,3360.50,1,34,35.00
09/13/2020,19:13,3360.50,3361.00,3360.50,3360.75,23,12,35.00
09/13/2020,19:14,3360.50,3361.00,3360.50,3360.75,7,15,22.00
09/13/2020,19:15,3360.75,3361.00,3359.75,3359.75,24,89,113.00
09/13/2020,19:16,3359.75,3360.00,3358.25,3358.75,28,72,100.00
09/13/2020,19:17,3359.00,3359.75,3358.75,3359.00,30,22,52.00
09/13/2020,19:18,3359.00,3359.00,3358.50,3358.75,6,9,15.00
09/13/2020,19:19,3358.50,3359.00,3358.50,3359.00,25,15,40.00
09/13/2020,19:20,3359.00,3360.25,3359.00,3360.25,29,18,47.00
09/13/2020,19:21,3359.75,3360.00,3358.50,3358.75,10,20,30.00
09/13/2020,19:22,3358.50,3359.25,3358.50,3359.25,15,9,24.00
09/13/2020,19:23,3358.75,3358.75,3358.25,3358.50,28,20,48.00
09/13/2020,19:24,3359.00,3359.00,3358.00,3358.25,19,19,38.00
09/13/2020,19:25,3358.25,3358.50,3358.00,3358.25,9,29,38.00
09/13/2020,19:26,3358.50,3359.00,3358.50,3358.50,5,6,11.00
09/13/2020,19:27,3358.25,3358.25,3357.50,3358.00,8,54,62.00
09/13/2020,19:28,3358.00,3358.00,3357.50,3357.75,7,24,31.00
09/13/2020,19:29,3358.00,3358.00,3357.50,3357.50,6,12,18.00
09/13/2020,19:30,3357.75,3358.50,3357.50,3358.00,21,38,59.00
09/13/2020,19:31,3358.25,3358.25,3357.00,3357.00,5,37,42.00
09/13/2020,19:32,3357.00,3357.25,3356.25,3357.00,17,44,61.00
09/13/2020,19:33,3357.00,3358.25,3357.00,3357.75,26,11,37.00
09/13/2020,19:34,3357.75,3358.00,3357.50,3358.00,9,7,16.00
09/13/2020,19:35,3358.00,3358.25,3357.25,3357.25,12,16,28.00
09/13/2020,19:36,3357.25,3358.50,3357.25,3358.50,17,4,21.00
09/13/2020,19:37,3358.25,3358.75,3358.00,3358.00,7,23,30.00
09/13/2020,19:38,3358.00,3358.00,3357.75,3357.75,0,9,9.00
09/13/2020,19:39,3357.75,3358.00,3357.75,3357.75,2,8,10.00
09/13/2020,19:40,3357.75,3358.50,3357.75,3358.50,4,2,6.00
09/13/2020,19:41,3358.25,3359.25,3358.25,3359.25,18,11,29.00
09/13/2020,19:42,3359.00,3359.25,3358.75,3359.25,2,11,13.00
09/13/2020,19:43,3359.25,3359.50,3359.25,3359.25,14,8,22.00
09/13/2020,19:44,3359.50,3360.00,3359.50,3359.50,5,10,15.00
09/13/2020,19:45,3359.75,3360.00,3359.25,3359.50,19,21,40.00
09/13/2020,19:46,3359.75,3360.75,3359.50,3360.75,73,8,81.00
09/13/2020,19:47,3360.50,3361.00,3360.50,3361.00,43,9,52.00
09/13/2020,19:48,3361.00,3361.25,3360.75,3360.75,44,41,85.00
09/13/2020,19:49,3361.00,3361.00,3360.75,3360.75,11,13,24.00
09/13/2020,19:50,3361.00,3361.00,3360.25,3360.50,24,42,66.00
09/13/2020,19:51,3360.00,3360.75,3360.00,3360.75,34,68,102.00
09/13/2020,19:52,3360.75,3360.75,3360.25,3360.25,6,10,16.00
09/13/2020,19:53,3360.25,3360.50,3360.25,3360.50,14,2,16.00
09/13/2020,19:54,3360.75,3361.25,3360.75,3360.75,58,37,95.00
09/13/2020,19:55,3360.75,3361.00,3360.75,3361.00,3,3,6.00
09/13/2020,19:56,3361.00,3361.75,3361.00,3361.50,30,12,42.00
09/13/2020,19:57,3361.00,3362.00,3360.50,3361.75,171,87,258.00
09/13/2020,19:58,3361.75,3361.75,3360.75,3361.25,24,12,36.00
09/13/2020,19:59,3361.50,3361.50,3360.75,3360.75,2,16,18.00
09/13/2020,20:00,3360.50,3360.75,3360.00,3360.50,14,19,33.00
09/13/2020,20:01,3360.00,3360.25,3359.25,3360.00,24,63,87.00
09/13/2020,20:02,3360.25,3360.75,3359.75,3360.25,9,16,25.00
09/13/2020,20:03,3360.50,3361.25,3360.50,3361.00,18,2,20.00
09/13/2020,20:04,3361.25,3361.25,3360.50,3361.25,19,10,29.00
09/13/2020,20:05,3361.50,3362.00,3361.00,3361.25,17,20,37.00
09/13/2020,20:06,3361.50,3361.75,3360.75,3360.75,2,20,22.00
09/13/2020,20:07,3360.75,3361.75,3360.75,3361.75,29,18,47.00
09/13/2020,20:08,3362.00,3363.75,3361.75,3363.50,227,47,274.00
09/13/2020,20:09,3363.50,3364.75,3363.25,3364.50,151,29,180.00
09/13/2020,20:10,3364.25,3365.00,3364.25,3364.75,167,37,204.00
09/13/2020,20:11,3364.75,3364.75,3363.75,3363.75,11,19,30.00
09/13/2020,20:12,3363.75,3364.00,3363.25,3363.25,11,33,44.00
09/13/2020,20:13,3363.50,3363.75,3363.25,3363.75,11,9,20.00
09/13/2020,20:14,3363.25,3363.50,3363.00,3363.00,3,32,35.00
09/13/2020,20:15,3363.00,3363.50,3363.00,3363.25,18,16,34.00
09/13/2020,20:16,3363.25,3363.50,3363.00,3363.25,21,16,37.00
09/13/2020,20:17,3363.00,3363.00,3362.75,3363.00,26,16,42.00
09/13/2020,20:18,3363.25,3364.00,3363.25,3363.25,18,17,35.00
09/13/2020,20:19,3363.75,3363.75,3363.25,3363.50,8,2,10.00
09/13/2020,20:20,3363.25,3363.75,3363.25,3363.25,3,6,9.00
09/13/2020,20:21,3363.00,3363.25,3362.50,3362.75,18,18,36.00
09/13/2020,20:22,3363.00,3363.25,3362.25,3362.25,9,23,32.00
09/13/2020,20:23,3362.50,3362.75,3362.25,3362.25,9,5,14.00
09/13/2020,20:24,3362.25,3362.50,3361.25,3362.50,25,54,79.00
09/13/2020,20:25,3362.50,3362.50,3362.25,3362.25,20,8,28.00
09/13/2020,20:26,3362.00,3362.75,3362.00,3362.50,7,4,11.00
09/13/2020,20:27,3362.75,3363.50,3362.75,3362.75,15,14,29.00
09/13/2020,20:28,3362.75,3363.25,3362.50,3362.75,6,13,19.00
09/13/2020,20:29,3362.75,3363.00,3362.75,3363.00,4,3,7.00
09/13/2020,20:30,3363.00,3363.25,3363.00,3363.00,20,15,35.00
09/13/2020,20:31,3363.25,3364.00,3363.00,3363.25,22,25,47.00
09/13/2020,20:32,3363.50,3365.50,3363.50,3365.25,114,27,141.00
09/13/2020,20:33,3365.50,3365.75,3365.00,3365.50,48,38,86.00
09/13/2020,20:34,3365.00,3365.25,3363.75,3363.75,33,74,107.00
09/13/2020,20:35,3363.75,3364.75,3363.75,3364.75,22,16,38.00
09/13/2020,20:36,3364.75,3365.00,3364.00,3364.00,10,34,44.00
09/13/2020,20:37,3363.75,3364.25,3363.50,3364.25,16,27,43.00
09/13/2020,20:38,3364.00,3364.00,3363.25,3363.25,1,21,22.00
09/13/2020,20:39,3363.50,3363.75,3363.25,3363.75,20,11,31.00
09/13/2020,20:40,3363.50,3364.00,3363.25,3363.25,12,26,38.00
09/13/2020,20:41,3363.25,3363.75,3363.25,3363.75,10,22,32.00
09/13/2020,20:42,3363.25,3364.25,3363.00,3364.25,47,17,64.00
09/13/2020,20:43,3363.75,3364.75,3363.75,3364.25,32,15,47.00
09/13/2020,20:44,3364.25,3365.00,3364.25,3364.50,13,18,31.00
09/13/2020,20:45,3364.50,3364.50,3363.75,3364.25,14,16,30.00
09/13/2020,20:46,3364.00,3364.50,3364.00,3364.00,5,33,38.00
09/13/2020,20:47,3364.00,3365.00,3363.75,3364.75,76,48,124.00
09/13/2020,20:48,3364.75,3365.50,3364.75,3365.25,51,28,79.00
09/13/2020,20:49,3365.25,3366.25,3365.00,3366.00,113,95,208.00
09/13/2020,20:50,3365.75,3365.75,3365.25,3365.50,19,87,106.00
09/13/2020,20:51,3365.75,3366.00,3365.50,3365.50,7,36,43.00
09/13/2020,20:52,3365.50,3365.50,3365.00,3365.25,20,60,80.00
09/13/2020,20:53,3365.00,3365.50,3365.00,3365.50,26,59,85.00
09/13/2020,20:54,3365.50,3366.00,3365.50,3365.75,19,23,42.00
09/13/2020,20:55,3366.00,3366.25,3365.75,3366.00,18,7,25.00
09/13/2020,20:56,3366.25,3366.75,3366.00,3366.25,38,48,86.00
09/13/2020,20:57,3366.25,3366.25,3366.00,3366.00,7,40,47.00
09/13/2020,20:58,3366.00,3366.25,3366.00,3366.25,11,2,13.00
09/13/2020,20:59,3366.50,3366.50,3366.00,3366.25,21,11,32.00
09/13/2020,21:00,3366.50,3367.00,3366.50,3366.75,122,29,151.00
09/13/2020,21:01,3366.75,3367.00,3366.50,3366.50,60,30,90.00
09/13/2020,21:02,3366.50,3367.00,3366.50,3367.00,16,13,29.00
09/13/2020,21:03,3366.75,3366.75,3366.50,3366.75,8,30,38.00
09/13/2020,21:04,3366.75,3367.50,3366.75,3367.50,41,16,57.00
09/13/2020,21:05,3367.50,3368.00,3367.25,3368.00,64,35,99.00
09/13/2020,21:06,3367.75,3368.25,3367.75,3368.25,34,21,55.00
09/13/2020,21:07,3368.25,3368.50,3368.00,3368.25,41,33,74.00
09/13/2020,21:08,3368.25,3369.25,3368.25,3369.00,76,5,81.00
09/13/2020,21:09,3369.00,3369.25,3368.75,3369.00,25,59,84.00
09/13/2020,21:10,3368.75,3369.00,3368.75,3369.00,17,24,41.00
09/13/2020,21:11,3369.25,3369.25,3368.75,3369.25,20,19,39.00
09/13/2020,21:12,3369.25,3369.50,3369.00,3369.00,32,20,52.00
09/13/2020,21:13,3369.25,3369.75,3369.25,3369.50,78,26,104.00
09/13/2020,21:14,3369.50,3369.75,3369.25,3369.75,22,46,68.00
09/13/2020,21:15,3369.75,3370.75,3369.50,3370.50,102,49,151.00
09/13/2020,21:16,3370.50,3371.25,3370.25,3370.75,101,44,145.00
09/13/2020,21:17,3371.00,3371.50,3370.75,3371.00,50,38,88.00
09/13/2020,21:18,3371.25,3371.25,3370.75,3371.00,32,32,64.00
09/13/2020,21:19,3370.75,3371.25,3370.50,3370.75,44,36,80.00
09/13/2020,21:20,3371.00,3371.00,3370.75,3371.00,38,5,43.00
09/13/2020,21:21,3370.75,3371.00,3370.25,3370.75,25,50,75.00
09/13/2020,21:22,3370.75,3371.25,3370.75,3371.00,20,22,42.00
09/13/2020,21:23,3371.00,3371.75,3371.00,3371.75,30,24,54.00
09/13/2020,21:24,3371.75,3372.25,3371.50,3372.00,54,32,86.00
09/13/2020,21:25,3372.00,3372.50,3371.75,3371.75,30,58,88.00
09/13/2020,21:26,3371.50,3373.25,3371.50,3373.25,259,114,373.00
09/13/2020,21:27,3373.00,3373.50,3373.00,3373.25,25,53,78.00
09/13/2020,21:28,3373.00,3373.25,3372.25,3372.25,39,75,114.00
09/13/2020,21:29,3372.50,3372.75,3372.25,3372.50,14,23,37.00
09/13/2020,21:30,3372.50,3372.75,3372.50,3372.75,15,30,45.00
09/13/2020,21:31,3372.50,3373.25,3372.50,3373.25,61,48,109.00
09/13/2020,21:32,3373.00,3373.00,3372.25,3372.50,9,57,66.00
09/13/2020,21:33,3372.50,3372.75,3371.25,3371.25,33,116,149.00
09/13/2020,21:34,3371.25,3371.50,3370.75,3371.25,45,39,84.00
09/13/2020,21:35,3371.00,3371.25,3370.50,3371.25,44,35,79.00
09/13/2020,21:36,3371.25,3371.75,3371.25,3371.50,36,20,56.00
09/13/2020,21:37,3371.50,3371.75,3370.75,3371.50,52,38,90.00
09/13/2020,21:38,3371.75,3372.25,3371.75,3372.25,31,12,43.00
09/13/2020,21:39,3372.25,3372.50,3372.00,3372.25,15,25,40.00
09/13/2020,21:40,3372.50,3372.75,3372.00,3372.00,28,48,76.00
09/13/2020,21:41,3372.00,3372.50,3372.00,3372.00,9,22,31.00
09/13/2020,21:42,3371.75,3372.00,3371.25,3371.25,9,38,47.00
09/13/2020,21:43,3371.50,3371.75,3371.50,3371.75,42,0,42.00
09/13/2020,21:44,3371.75,3371.75,3371.25,3371.50,19,18,37.00
09/13/2020,21:45,3371.75,3371.75,3371.50,3371.50,16,7,23.00
09/13/2020,21:46,3371.50,3371.50,3371.00,3371.00,7,46,53.00
09/13/2020,21:47,3371.00,3371.00,3370.50,3370.75,20,71,91.00
09/13/2020,21:48,3371.00,3371.75,3371.00,3371.75,32,0,32.00
09/13/2020,21:49,3371.50,3371.75,3371.50,3371.75,23,16,39.00
09/13/2020,21:50,3372.00,3372.00,3371.50,3371.75,9,18,27.00
09/13/2020,21:51,3371.75,3372.00,3371.75,3371.75,8,27,35.00
09/13/2020,21:52,3371.75,3372.00,3371.75,3372.00,5,12,17.00
09/13/2020,21:53,3372.00,3372.75,3372.00,3372.50,71,13,84.00
09/13/2020,21:54,3372.50,3373.00,3372.50,3373.00,33,11,44.00
09/13/2020,21:55,3373.00,3373.25,3372.75,3373.00,17,2,19.00
09/13/2020,21:56,3373.00,3373.25,3373.00,3373.00,1,32,33.00
09/13/2020,21:57,3373.00,3373.00,3372.50,3373.00,7,37,44.00
09/13/2020,21:58,3373.00,3373.00,3372.75,3372.75,7,30,37.00
09/13/2020,21:59,3372.75,3372.75,3372.00,3372.00,1,46,47.00
09/13/2020,22:00,3372.50,3372.50,3372.00,3372.00,7,47,54.00
09/13/2020,22:01,3372.25,3372.50,3371.75,3372.25,26,21,47.00
09/13/2020,22:02,3372.25,3373.25,3372.25,3373.00,37,26,63.00
09/13/2020,22:03,3373.00,3373.00,3372.75,3372.75,0,31,31.00
09/13/2020,22:04,3373.00,3373.25,3372.75,3373.25,43,20,63.00
09/13/2020,22:05,3373.00,3373.50,3373.00,3373.50,17,5,22.00
09/13/2020,22:06,3373.25,3373.75,3373.25,3373.50,13,10,23.00
09/13/2020,22:07,3373.75,3374.00,3373.50,3373.50,39,32,71.00
09/13/2020,22:08,3373.50,3373.50,3372.75,3373.00,36,60,96.00
09/13/2020,22:09,3373.25,3373.50,3373.25,3373.25,24,6,30.00
09/13/2020,22:10,3373.25,3373.25,3372.75,3372.75,1,44,45.00
09/13/2020,22:11,3372.75,3373.25,3372.75,3373.00,10,25,35.00
09/13/2020,22:12,3373.00,3373.50,3373.00,3373.50,27,6,33.00
09/13/2020,22:13,3373.75,3374.00,3373.75,3374.00,49,5,54.00
09/13/2020,22:14,3374.00,3374.50,3374.00,3374.25,36,6,42.00
09/13/2020,22:15,3374.25,3374.25,3374.00,3374.00,4,48,52.00
09/13/2020,22:16,3374.00,3377.25,3374.00,3377.00,346,99,445.00
09/13/2020,22:17,3377.00,3377.25,3375.75,3376.00,42,117,159.00
09/13/2020,22:18,3376.00,3376.25,3375.75,3375.75,20,22,42.00
09/13/2020,22:19,3376.00,3376.25,3376.00,3376.00,24,15,39.00
09/13/2020,22:20,3376.00,3376.25,3375.00,3375.50,4,76,80.00
09/13/2020,22:21,3375.50,3376.75,3375.50,3376.00,51,9,60.00
09/13/2020,22:22,3376.00,3376.00,3375.50,3375.75,58,78,136.00
09/13/2020,22:23,3375.75,3376.00,3375.50,3375.75,31,70,101.00
09/13/2020,22:24,3375.50,3375.75,3375.50,3375.50,13,24,37.00
09/13/2020,22:25,3375.50,3375.50,3375.00,3375.25,2,19,21.00
09/13/2020,22:26,3375.25,3375.25,3375.00,3375.25,15,7,22.00
09/13/2020,22:27,3375.00,3375.25,3374.50,3374.75,31,26,57.00
09/13/2020,22:28,3374.75,3375.00,3374.25,3374.75,18,34,52.00
09/13/2020,22:29,3374.75,3375.00,3374.75,3374.75,5,16,21.00
09/13/2020,22:30,3374.75,3375.00,3374.50,3375.00,4,6,10.00
09/13/2020,22:31,3375.25,3375.50,3374.50,3375.00,40,67,107.00
09/13/2020,22:32,3375.25,3375.25,3374.75,3374.75,18,7,25.00
09/13/2020,22:33,3374.75,3375.25,3374.50,3375.00,23,25,48.00
09/13/2020,22:34,3374.75,3375.00,3374.75,3375.00,8,10,18.00
09/13/2020,22:35,3375.00,3375.00,3374.75,3374.75,2,25,27.00
09/13/2020,22:36,3374.50,3374.75,3374.50,3374.75,5,2,7.00
09/13/2020,22:37,3374.50,3375.00,3374.50,3375.00,15,8,23.00
09/13/2020,22:38,3375.00,3375.00,3374.75,3375.00,8,2,10.00
09/13/2020,22:39,3375.00,3375.25,3375.00,3375.25,7,0,7.00
09/13/2020,22:40,3375.50,3375.50,3375.25,3375.25,5,27,32.00
09/13/2020,22:41,3375.00,3375.25,3374.75,3375.25,5,4,9.00
09/13/2020,22:42,3375.50,3375.50,3375.00,3375.00,15,36,51.00
09/13/2020,22:43,3375.25,3375.25,3375.00,3375.00,1,16,17.00
09/13/2020,22:44,3374.75,3374.75,3374.50,3374.50,0,20,20.00
09/13/2020,22:45,3374.75,3375.00,3374.00,3374.25,11,47,58.00
09/13/2020,22:46,3374.25,3375.00,3374.25,3375.00,28,0,28.00
09/13/2020,22:47,3374.75,3375.25,3374.75,3375.00,6,29,35.00
09/13/2020,22:48,3374.75,3374.75,3374.75,3374.75,0,12,12.00
09/13/2020,22:49,3375.00,3375.00,3374.75,3375.00,22,7,29.00
09/13/2020,22:50,3375.00,3375.00,3374.50,3374.75,13,7,20.00
09/13/2020,22:51,3374.75,3374.75,3374.50,3374.75,15,6,21.00
09/13/2020,22:52,3374.75,3374.75,3374.50,3374.50,2,27,29.00
09/13/2020,22:53,3374.50,3374.75,3374.50,3374.50,3,31,34.00
09/13/2020,22:54,3374.75,3374.75,3374.25,3374.25,1,11,12.00
09/13/2020,22:55,3374.00,3374.25,3374.00,3374.25,4,8,12.00
09/13/2020,22:56,3374.00,3374.00,3372.75,3373.25,39,89,128.00
09/13/2020,22:57,3373.25,3374.50,3373.00,3374.50,58,1,59.00
09/13/2020,22:58,3374.50,3374.75,3374.25,3374.50,15,18,33.00
09/13/2020,22:59,3374.50,3374.50,3374.25,3374.25,6,13,19.00
09/13/2020,23:00,3374.50,3374.50,3373.75,3373.75,6,31,37.00
09/13/2020,23:01,3374.00,3374.00,3373.00,3373.50,20,46,66.00
09/13/2020,23:02,3373.25,3373.75,3373.25,3373.25,16,14,30.00
09/13/2020,23:03,3373.00,3373.25,3372.75,3372.75,15,17,32.00
09/13/2020,23:04,3373.00,3373.25,3373.00,3373.25,9,0,9.00
09/13/2020,23:05,3373.50,3373.50,3373.50,3373.50,3,0,3.00
09/13/2020,23:06,3373.25,3373.25,3373.00,3373.25,34,8,42.00
09/13/2020,23:07,3373.25,3373.75,3373.25,3373.50,21,2,23.00
09/13/2020,23:08,3373.25,3373.25,3373.25,3373.25,0,1,1.00
09/13/2020,23:09,3373.25,3373.25,3372.00,3372.25,28,46,74.00
09/13/2020,23:10,3372.50,3373.00,3372.00,3373.00,28,20,48.00
09/13/2020,23:11,3373.00,3373.50,3372.75,3373.25,21,17,38.00
09/13/2020,23:12,3373.00,3373.50,3373.00,3373.50,13,12,25.00
09/13/2020,23:13,3373.50,3374.25,3373.50,3373.50,12,10,22.00
09/13/2020,23:14,3373.75,3374.50,3373.50,3373.75,51,23,74.00
09/13/2020,23:15,3373.75,3373.75,3373.75,3373.75,0,5,5.00
09/13/2020,23:16,3373.75,3374.00,3373.50,3374.00,12,15,27.00
09/13/2020,23:17,3374.00,3374.00,3373.75,3374.00,4,6,10.00
09/13/2020,23:18,3374.00,3374.25,3374.00,3374.00,9,1,10.00
09/13/2020,23:19,3374.00,3374.50,3374.00,3374.50,14,11,25.00
09/13/2020,23:20,3374.25,3374.25,3374.00,3374.00,6,10,16.00
09/13/2020,23:21,3373.75,3374.00,3373.50,3373.75,19,24,43.00
09/13/2020,23:22,3373.25,3373.25,3373.25,3373.25,0,8,8.00
09/13/2020,23:23,3373.25,3373.50,3373.00,3373.50,14,18,32.00
09/13/2020,23:24,3373.25,3373.25,3372.50,3372.75,14,25,39.00
09/13/2020,23:25,3372.50,3372.50,3372.25,3372.50,4,12,16.00
09/13/2020,23:26,3372.50,3372.50,3372.25,3372.50,8,10,18.00
09/13/2020,23:27,3372.50,3372.75,3371.75,3372.75,24,35,59.00
09/13/2020,23:28,3372.75,3373.00,3372.75,3373.00,23,0,23.00
09/13/2020,23:29,3373.00,3373.25,3373.00,3373.00,7,14,21.00
09/13/2020,23:30,3373.00,3373.25,3373.00,3373.00,7,8,15.00
09/13/2020,23:31,3373.00,3374.00,3373.00,3373.50,16,12,28.00
09/13/2020,23:32,3373.75,3374.25,3373.50,3374.00,24,4,28.00
09/13/2020,23:33,3374.00,3374.00,3373.75,3374.00,7,12,19.00
09/13/2020,23:34,3374.00,3374.00,3374.00,3374.00,9,0,9.00
09/13/2020,23:35,3374.00,3374.25,3374.00,3374.25,23,0,23.00
09/13/2020,23:36,3374.50,3374.50,3373.75,3374.00,42,26,68.00
09/13/2020,23:37,3374.00,3374.00,3373.00,3373.25,33,72,105.00
09/13/2020,23:38,3373.25,3373.25,3373.00,3373.25,9,4,13.00
09/13/2020,23:39,3373.25,3373.25,3372.50,3372.75,20,65,85.00
09/13/2020,23:40,3372.50,3373.00,3372.50,3373.00,14,1,15.00
09/13/2020,23:41,3373.25,3373.50,3373.25,3373.50,29,0,29.00
09/13/2020,23:42,3373.50,3373.75,3373.00,3373.00,6,7,13.00
09/13/2020,23:43,3373.00,3373.50,3373.00,3373.00,5,5,10.00
09/13/2020,23:44,3373.00,3373.00,3372.25,3372.25,0,26,26.00
09/13/2020,23:45,3372.50,3372.50,3372.50,3372.50,54,0,54.00
09/13/2020,23:46,3372.50,3372.75,3372.25,3372.25,18,16,34.00
09/13/2020,23:47,3372.25,3372.25,3371.75,3372.00,7,27,34.00
09/13/2020,23:48,3372.00,3372.00,3371.75,3371.75,24,10,34.00
09/13/2020,23:49,3371.50,3372.00,3371.50,3372.00,13,3,16.00
09/13/2020,23:50,3372.00,3372.25,3371.75,3371.75,10,7,17.00
09/13/2020,23:51,3371.75,3372.00,3371.75,3371.75,7,2,9.00
09/13/2020,23:52,3372.00,3372.50,3372.00,3372.50,17,0,17.00
09/13/2020,23:53,3372.25,3373.25,3372.25,3373.00,26,6,32.00
09/13/2020,23:54,3373.00,3373.50,3373.00,3373.50,28,1,29.00
09/13/2020,23:55,3373.50,3373.50,3373.50,3373.50,4,0,4.00
09/13/2020,23:56,3373.50,3374.00,3373.50,3373.75,25,4,29.00
09/13/2020,23:57,3373.50,3373.50,3373.50,3373.50,0,2,2.00
09/13/2020,23:58,3373.25,3373.25,3372.75,3372.75,0,14,14.00
09/13/2020,23:59,3372.75,3372.75,3372.00,3372.00,18,29,47.00
09/14/2020,00:00,3372.00,3372.00,3371.50,3371.75,5,49,54.00
09/14/2020,00:01,3371.50,3371.50,3371.25,3371.50,12,8,20.00
09/14/2020,00:02,3371.50,3372.00,3371.50,3372.00,13,0,13.00
09/14/2020,00:03,3371.75,3371.75,3371.25,3371.50,5,21,26.00
09/14/2020,00:04,3371.25,3371.75,3371.25,3371.50,6,12,18.00
09/14/2020,00:05,3371.25,3371.25,3371.00,3371.25,18,28,46.00
09/14/2020,00:06,3371.00,3371.75,3371.00,3371.75,11,1,12.00
09/14/2020,00:07,3371.75,3372.00,3371.50,3371.50,14,10,24.00
09/14/2020,00:08,3371.25,3371.25,3371.00,3371.25,2,8,10.00
09/14/2020,00:09,3371.25,3371.50,3371.25,3371.50,25,0,25.00
09/14/2020,00:10,3371.50,3371.50,3371.25,3371.25,6,1,7.00
09/14/2020,00:11,3371.25,3371.25,3370.75,3371.00,10,28,38.00
09/14/2020,00:12,3371.00,3371.00,3370.75,3370.75,0,19,19.00
09/14/2020,00:13,3370.75,3371.00,3370.75,3371.00,3,11,14.00
09/14/2020,00:14,3370.75,3370.75,3370.50,3370.50,0,14,14.00
09/14/2020,00:15,3370.75,3371.50,3370.75,3371.50,30,0,30.00
09/14/2020,00:16,3371.50,3371.50,3370.75,3370.75,13,19,32.00
09/14/2020,00:17,3370.75,3371.25,3370.75,3371.00,6,11,17.00
09/14/2020,00:18,3371.00,3371.00,3371.00,3371.00,0,4,4.00
09/14/2020,00:19,3371.00,3371.00,3371.00,3371.00,0,2,2.00
09/14/2020,00:20,3371.00,3371.00,3370.50,3370.50,2,23,25.00
09/14/2020,00:21,3370.50,3371.00,3370.50,3370.75,9,2,11.00
09/14/2020,00:22,3371.00,3371.25,3371.00,3371.25,9,0,9.00
09/14/2020,00:23,3371.25,3371.50,3371.25,3371.50,18,0,18.00
09/14/2020,00:24,3371.50,3371.75,3371.50,3371.50,13,11,24.00
09/14/2020,00:25,3371.50,3372.00,3371.50,3372.00,15,8,23.00
09/14/2020,00:26,3372.00,3372.50,3371.75,3371.75,21,13,34.00
09/14/2020,00:27,3371.75,3371.75,3371.50,3371.50,0,9,9.00
09/14/2020,00:28,3371.50,3371.50,3371.25,3371.25,0,12,12.00
09/14/2020,00:29,3371.25,3371.25,3371.00,3371.25,17,4,21.00
09/14/2020,00:30,3371.25,3371.25,3371.00,3371.00,2,5,7.00
09/14/2020,00:31,3371.25,3372.25,3371.25,3372.25,31,0,31.00
09/14/2020,00:32,3372.00,3372.25,3372.00,3372.00,11,2,13.00
09/14/2020,00:33,3371.75,3371.75,3370.75,3371.00,1,16,17.00
09/14/2020,00:34,3370.50,3371.00,3369.75,3371.00,46,54,100.00
09/14/2020,00:35,3370.75,3370.75,3369.50,3369.75,18,126,144.00
09/14/2020,00:36,3369.75,3370.75,3369.50,3370.75,87,8,95.00
09/14/2020,00:37,3370.50,3372.25,3370.50,3371.75,83,55,138.00
09/14/2020,00:38,3371.75,3373.25,3371.75,3373.00,77,17,94.00
09/14/2020,00:39,3373.00,3374.00,3373.00,3373.50,143,9,152.00
09/14/2020,00:40,3373.75,3374.00,3373.75,3373.75,50,7,57.00
09/14/2020,00:41,3373.75,3374.50,3373.75,3374.50,39,21,60.00
09/14/2020,00:42,3374.25,3375.50,3374.25,3375.50,95,28,123.00
09/14/2020,00:43,3375.25,3375.75,3375.00,3375.25,40,44,84.00
09/14/2020,00:44,3375.50,3376.75,3375.50,3376.25,220,57,277.00
09/14/2020,00:45,3376.25,3377.50,3376.25,3377.00,117,50,167.00
09/14/2020,00:46,3377.00,3377.50,3377.00,3377.25,38,25,63.00
09/14/2020,00:47,3377.25,3378.00,3377.25,3377.50,126,76,202.00
09/14/2020,00:48,3377.50,3377.75,3377.50,3377.50,29,7,36.00
09/14/2020,00:49,3377.75,3378.00,3377.25,3377.50,34,41,75.00
09/14/2020,00:50,3377.50,3377.75,3377.50,3377.75,27,1,28.00
09/14/2020,00:51,3377.75,3377.75,3377.00,3377.25,17,66,83.00
09/14/2020,00:52,3377.00,3377.75,3377.00,3377.75,65,19,84.00
09/14/2020,00:53,3377.75,3378.00,3377.50,3378.00,75,13,88.00
09/14/2020,00:54,3377.75,3379.00,3377.75,3378.75,149,23,172.00
09/14/2020,00:55,3378.75,3379.25,3378.50,3379.00,16,64,80.00
09/14/2020,00:56,3379.00,3379.25,3379.00,3379.25,57,45,102.00
09/14/2020,00:57,3379.00,3379.25,3378.25,3378.25,4,53,57.00
09/14/2020,00:58,3378.00,3378.25,3377.75,3378.25,40,35,75.00
09/14/2020,00:59,3378.00,3378.00,3377.75,3377.75,6,34,40.00
09/14/2020,01:00,3377.50,3377.50,3376.25,3376.50,7,87,94.00
09/14/2020,01:01,3376.25,3377.50,3376.25,3377.00,96,64,160.00
09/14/2020,01:02,3377.00,3379.00,3377.00,3379.00,157,0,157.00
09/14/2020,01:03,3379.00,3379.00,3378.25,3379.00,59,61,120.00
09/14/2020,01:04,3378.50,3379.00,3378.25,3378.50,30,114,144.00
09/14/2020,01:05,3378.50,3379.00,3378.00,3378.50,63,67,130.00
09/14/2020,01:06,3378.50,3379.25,3378.00,3379.00,103,32,135.00
09/14/2020,01:07,3379.00,3379.00,3378.25,3378.50,34,33,67.00
09/14/2020,01:08,3378.25,3378.25,3377.50,3378.00,33,97,130.00
09/14/2020,01:09,3378.00,3378.25,3377.50,3377.50,35,59,94.00
09/14/2020,01:10,3377.75,3378.00,3377.75,3378.00,35,0,35.00
09/14/2020,01:11,3378.00,3378.00,3377.25,3377.75,55,55,110.00
09/14/2020,01:12,3378.00,3378.50,3378.00,3378.50,84,21,105.00
09/14/2020,01:13,3378.25,3379.25,3378.00,3379.00,74,142,216.00
09/14/2020,01:14,3379.00,3379.25,3378.00,3378.00,17,137,154.00
09/14/2020,01:15,3378.00,3378.25,3378.00,3378.25,26,52,78.00
09/14/2020,01:16,3378.25,3378.50,3376.50,3376.50,52,108,160.00
09/14/2020,01:17,3376.50,3376.50,3376.00,3376.00,21,67,88.00
09/14/2020,01:18,3376.00,3376.25,3375.50,3376.00,38,17,55.00
09/14/2020,01:19,3376.00,3376.25,3376.00,3376.00,39,27,66.00
09/14/2020,01:20,3375.75,3377.25,3375.25,3377.25,88,65,153.00
09/14/2020,01:21,3377.25,3377.75,3376.25,3376.75,119,135,254.00
09/14/2020,01:22,3376.75,3377.50,3376.25,3377.00,73,29,102.00
09/14/2020,01:23,3377.00,3377.75,3377.00,3377.50,30,53,83.00
09/14/2020,01:24,3377.50,3379.75,3377.50,3379.50,157,84,241.00
09/14/2020,01:25,3379.75,3379.75,3378.75,3379.00,44,28,72.00
09/14/2020,01:26,3378.75,3378.75,3377.75,3378.00,112,70,182.00
09/14/2020,01:27,3378.00,3378.00,3377.25,3377.50,13,43,56.00
09/14/2020,01:28,3377.50,3377.75,3377.25,3377.25,36,31,67.00
09/14/2020,01:29,3377.25,3377.50,3376.50,3376.75,78,63,141.00
09/14/2020,01:30,3377.00,3377.00,3376.00,3376.25,34,113,147.00
09/14/2020,01:31,3376.25,3377.00,3376.25,3376.75,43,22,65.00
09/14/2020,01:32,3376.75,3376.75,3376.00,3376.00,13,40,53.00
09/14/2020,01:33,3376.00,3376.00,3375.50,3375.50,50,54,104.00
09/14/2020,01:34,3375.50,3375.75,3375.25,3375.50,8,38,46.00
09/14/2020,01:35,3375.50,3376.00,3375.25,3375.75,93,25,118.00
09/14/2020,01:36,3375.75,3376.00,3375.50,3376.00,41,18,59.00
09/14/2020,01:37,3376.00,3376.25,3375.75,3375.75,29,12,41.00
09/14/2020,01:38,3375.75,3375.75,3375.50,3375.75,21,39,60.00
09/14/2020,01:39,3375.50,3375.75,3375.50,3375.75,13,2,15.00
09/14/2020,01:40,3375.50,3375.50,3375.25,3375.50,8,16,24.00
09/14/2020,01:41,3375.50,3375.75,3374.75,3375.75,45,40,85.00
09/14/2020,01:42,3375.75,3376.00,3375.50,3375.75,31,12,43.00
09/14/2020,01:43,3375.75,3376.50,3375.75,3376.25,28,3,31.00
09/14/2020,01:44,3376.50,3376.50,3376.00,3376.25,14,68,82.00
09/14/2020,01:45,3376.25,3376.50,3375.75,3376.00,37,24,61.00
09/14/2020,01:46,3376.00,3376.50,3376.00,3376.50,33,7,40.00
09/14/2020,01:47,3376.50,3377.00,3376.50,3377.00,44,10,54.00
09/14/2020,01:48,3377.00,3377.25,3376.75,3377.25,64,8,72.00
09/14/2020,01:49,3377.25,3379.25,3377.25,3379.25,161,38,199.00
09/14/2020,01:50,3379.25,3380.00,3379.00,3380.00,128,23,151.00
09/14/2020,01:51,3379.75,3380.50,3379.75,3380.50,63,14,77.00
09/14/2020,01:52,3380.25,3381.75,3380.00,3380.75,169,77,246.00
09/14/2020,01:53,3380.75,3380.75,3379.75,3380.00,25,55,80.00
09/14/2020,01:54,3380.00,3380.00,3379.25,3379.50,23,60,83.00
09/14/2020,01:55,3379.50,3379.75,3379.25,3379.50,34,19,53.00
09/14/2020,01:56,3379.50,3379.50,3379.25,3379.50,48,19,67.00
09/14/2020,01:57,3379.75,3380.25,3379.50,3380.25,67,8,75.00
09/14/2020,01:58,3380.25,3381.75,3380.00,3381.50,65,19,84.00
09/14/2020,01:59,3381.50,3382.75,3381.25,3381.75,107,91,198.00
09/14/2020,02:00,3381.75,3382.25,3381.00,3381.25,24,108,132.00
09/14/2020,02:01,3381.25,3382.00,3380.75,3381.75,210,130,340.00
09/14/2020,02:02,3381.50,3383.50,3381.50,3382.75,197,97,294.00
09/14/2020,02:03,3383.00,3383.75,3383.00,3383.25,109,70,179.00
09/14/2020,02:04,3383.50,3383.50,3381.50,3381.50,24,118,142.00
09/14/2020,02:05,3381.50,3382.00,3380.50,3381.00,123,224,347.00
09/14/2020,02:06,3381.25,3381.50,3380.50,3381.00,145,104,249.00
09/14/2020,02:07,3381.00,3383.75,3380.75,3383.00,213,100,313.00
09/14/2020,02:08,3383.00,3384.00,3382.75,3383.50,94,127,221.00
09/14/2020,02:09,3383.50,3384.00,3383.25,3383.25,147,143,290.00
09/14/2020,02:10,3383.25,3383.75,3383.00,3383.50,167,125,292.00
09/14/2020,02:11,3383.50,3383.75,3383.00,3383.50,95,91,186.00
09/14/2020,02:12,3383.25,3383.25,3381.75,3382.50,246,323,569.00
09/14/2020,02:13,3382.50,3383.00,3382.00,3382.50,160,158,318.00
09/14/2020,02:14,3382.50,3382.75,3382.00,3382.50,124,107,231.00
09/14/2020,02:15,3382.50,3384.00,3382.25,3383.50,177,79,256.00
09/14/2020,02:16,3383.50,3384.25,3383.50,3384.00,115,129,244.00
09/14/2020,02:17,3384.25,3384.75,3383.75,3383.75,67,138,205.00
09/14/2020,02:18,3383.75,3384.25,3383.25,3383.25,55,88,143.00
09/14/2020,02:19,3383.00,3383.25,3381.50,3381.75,95,252,347.00
09/14/2020,02:20,3381.75,3381.75,3380.75,3381.75,82,140,222.00
09/14/2020,02:21,3381.50,3381.75,3380.50,3380.75,104,72,176.00
09/14/2020,02:22,3380.75,3382.00,3380.75,3382.00,122,69,191.00
09/14/2020,02:23,3382.25,3383.50,3382.25,3383.25,175,79,254.00
09/14/2020,02:24,3383.25,3383.75,3383.00,3383.25,64,93,157.00
09/14/2020,02:25,3383.50,3383.75,3383.00,3383.25,48,49,97.00
09/14/2020,02:26,3383.00,3384.00,3383.00,3383.25,75,118,193.00
09/14/2020,02:27,3383.25,3383.25,3381.75,3382.25,68,110,178.00
09/14/2020,02:28,3382.25,3382.50,3381.75,3382.00,89,104,193.00
09/14/2020,02:29,3382.00,3382.25,3381.50,3381.75,78,37,115.00
09/14/2020,02:30,3381.75,3382.50,3381.25,3382.25,57,142,199.00
09/14/2020,02:31,3382.25,3382.50,3380.25,3380.25,76,207,283.00
09/14/2020,02:32,3380.25,3382.75,3379.75,3380.75,579,339,918.00
09/14/2020,02:33,3380.50,3382.75,3380.50,3381.75,113,182,295.00
09/14/2020,02:34,3381.75,3382.00,3380.50,3382.00,145,134,279.00
09/14/2020,02:35,3381.75,3382.00,3381.00,3381.00,49,133,182.00
09/14/2020,02:36,3381.00,3381.00,3380.25,3380.50,110,78,188.00
09/14/2020,02:37,3380.50,3380.75,3380.25,3380.25,77,85,162.00
09/14/2020,02:38,3380.25,3381.00,3379.25,3381.00,171,105,276.00
09/14/2020,02:39,3381.00,3381.75,3380.50,3381.50,45,57,102.00
09/14/2020,02:40,3381.50,3382.25,3381.50,3382.25,85,46,131.00
09/14/2020,02:41,3382.50,3382.50,3381.25,3382.00,100,95,195.00
09/14/2020,02:42,3382.00,3382.25,3380.50,3380.75,44,86,130.00
09/14/2020,02:43,3380.75,3382.00,3380.25,3382.00,127,73,200.00
09/14/2020,02:44,3382.00,3382.00,3380.75,3381.75,83,132,215.00
09/14/2020,02:45,3381.50,3382.25,3380.75,3381.50,102,82,184.00
09/14/2020,02:46,3381.50,3382.25,3381.50,3381.50,121,44,165.00
09/14/2020,02:47,3381.50,3382.00,3381.00,3381.50,112,106,218.00
09/14/2020,02:48,3381.50,3381.50,3381.00,3381.00,50,54,104.00
09/14/2020,02:49,3381.00,3383.00,3381.00,3383.00,166,53,219.00
09/14/2020,02:50,3383.00,3384.00,3382.75,3383.25,87,127,214.00
09/14/2020,02:51,3383.25,3383.50,3382.75,3383.00,51,101,152.00
09/14/2020,02:52,3383.00,3383.50,3383.00,3383.00,46,119,165.00
09/14/2020,02:53,3383.00,3383.25,3382.50,3382.75,73,163,236.00
09/14/2020,02:54,3382.75,3383.50,3382.25,3383.25,126,88,214.00
09/14/2020,02:55,3383.25,3383.25,3382.25,3383.00,92,152,244.00
09/14/2020,02:56,3383.00,3383.75,3382.50,3383.50,66,120,186.00
09/14/2020,02:57,3383.50,3384.00,3382.75,3382.75,69,85,154.00
09/14/2020,02:58,3383.00,3383.50,3382.50,3382.50,41,56,97.00
09/14/2020,02:59,3382.25,3382.25,3380.75,3381.25,65,252,317.00
09/14/2020,03:00,3381.25,3381.50,3380.25,3380.75,68,130,198.00
09/14/2020,03:01,3380.50,3381.50,3380.50,3381.50,130,118,248.00
09/14/2020,03:02,3381.75,3382.00,3381.50,3381.75,149,65,214.00
09/14/2020,03:03,3382.00,3383.00,3381.50,3382.50,105,68,173.00
09/14/2020,03:04,3382.25,3384.50,3382.25,3384.50,284,31,315.00
09/14/2020,03:05,3384.50,3385.00,3384.00,3384.00,149,93,242.00
09/14/2020,03:06,3384.00,3384.25,3383.75,3383.75,66,78,144.00
09/14/2020,03:07,3383.50,3384.75,3383.50,3384.50,115,34,149.00
09/14/2020,03:08,3384.75,3385.25,3383.00,3383.00,481,136,617.00
09/14/2020,03:09,3383.00,3383.00,3381.75,3381.75,68,131,199.00
09/14/2020,03:10,3381.50,3382.25,3381.25,3381.50,96,64,160.00
09/14/2020,03:11,3381.25,3382.50,3381.25,3382.00,100,46,146.00
09/14/2020,03:12,3381.75,3382.50,3381.00,3382.50,104,115,219.00
09/14/2020,03:13,3382.50,3383.50,3382.50,3382.75,69,113,182.00
09/14/2020,03:14,3382.75,3383.50,3382.00,3382.50,123,67,190.00
09/14/2020,03:15,3382.50,3382.75,3382.25,3382.50,50,63,113.00
09/14/2020,03:16,3382.50,3382.75,3382.25,3382.25,60,66,126.00
09/14/2020,03:17,3382.25,3383.50,3382.00,3383.25,128,51,179.00
09/14/2020,03:18,3383.00,3383.25,3381.75,3383.00,65,87,152.00
09/14/2020,03:19,3383.00,3383.25,3382.50,3382.75,47,72,119.00
09/14/2020,03:20,3382.50,3382.75,3381.25,3382.75,88,86,174.00
09/14/2020,03:21,3382.50,3382.50,3381.50,3381.50,93,105,198.00
09/14/2020,03:22,3381.25,3382.50,3380.50,3380.50,114,213,327.00
09/14/2020,03:23,3380.50,3381.50,3380.25,3380.25,124,126,250.00
09/14/2020,03:24,3380.25,3380.50,3379.00,3379.50,224,155,379.00
09/14/2020,03:25,3379.50,3380.00,3379.00,3379.50,128,161,289.00
09/14/2020,03:26,3379.25,3379.75,3378.75,3379.25,50,156,206.00
09/14/2020,03:27,3379.00,3379.75,3378.75,3378.75,85,55,140.00
09/14/2020,03:28,3378.75,3378.75,3378.00,3378.25,125,131,256.00
09/14/2020,03:29,3378.25,3379.00,3378.25,3378.50,130,76,206.00
09/14/2020,03:30,3378.25,3378.50,3376.75,3377.00,112,183,295.00
09/14/2020,03:31,3377.25,3377.50,3376.50,3377.25,132,57,189.00
09/14/2020,03:32,3377.25,3377.75,3376.25,3376.25,66,80,146.00
09/14/2020,03:33,3376.50,3376.50,3375.25,3376.00,188,129,317.00
09/14/2020,03:34,3376.00,3376.25,3375.25,3375.25,131,189,320.00
09/14/2020,03:35,3375.00,3376.00,3374.50,3374.50,176,182,358.00
09/14/2020,03:36,3374.50,3376.00,3374.25,3374.75,189,157,346.00
09/14/2020,03:37,3374.75,3375.75,3374.50,3375.75,49,66,115.00
09/14/2020,03:38,3375.75,3376.25,3375.50,3376.00,59,36,95.00
09/14/2020,03:39,3375.75,3376.00,3374.25,3374.75,103,116,219.00
09/14/2020,03:40,3375.00,3375.75,3374.25,3375.75,90,69,159.00
09/14/2020,03:41,3375.50,3376.00,3375.50,3375.75,64,71,135.00
09/14/2020,03:42,3375.75,3376.00,3374.50,3374.50,74,119,193.00
09/14/2020,03:43,3374.50,3374.50,3373.00,3373.50,69,178,247.00
09/14/2020,03:44,3373.25,3375.25,3373.00,3374.75,75,49,124.00
09/14/2020,03:45,3375.00,3376.25,3375.00,3375.00,135,161,296.00
09/14/2020,03:46,3375.00,3375.00,3374.00,3374.00,91,83,174.00
09/14/2020,03:47,3374.00,3376.00,3373.75,3375.75,207,112,319.00
09/14/2020,03:48,3375.75,3375.75,3375.25,3375.50,11,82,93.00
09/14/2020,03:49,3375.75,3376.25,3375.00,3375.75,132,94,226.00
09/14/2020,03:50,3375.75,3376.00,3375.25,3375.75,43,50,93.00
09/14/2020,03:51,3376.00,3376.00,3375.00,3375.00,5,61,66.00
09/14/2020,03:52,3375.00,3375.00,3374.50,3374.75,24,87,111.00
09/14/2020,03:53,3374.75,3374.75,3374.00,3374.25,73,27,100.00
09/14/2020,03:54,3374.25,3374.25,3372.75,3372.75,81,202,283.00
09/14/2020,03:55,3372.75,3372.75,3372.50,3372.75,59,108,167.00
09/14/2020,03:56,3372.50,3373.00,3372.00,3372.25,32,75,107.00
09/14/2020,03:57,3372.25,3372.50,3372.00,3372.25,58,21,79.00
09/14/2020,03:58,3372.50,3373.75,3372.50,3373.50,68,40,108.00
09/14/2020,03:59,3373.50,3373.75,3372.50,3372.50,40,28,68.00
09/14/2020,04:00,3372.50,3373.50,3372.50,3373.00,79,29,108.00
09/14/2020,04:01,3373.00,3373.00,3372.00,3372.25,67,62,129.00
09/14/2020,04:02,3372.25,3372.75,3372.25,3372.25,54,65,119.00
09/14/2020,04:03,3372.25,3372.75,3371.75,3372.25,135,114,249.00
09/14/2020,04:04,3372.50,3374.25,3372.50,3374.25,155,72,227.00
09/14/2020,04:05,3374.25,3374.50,3374.00,3374.25,21,20,41.00
09/14/2020,04:06,3374.00,3374.00,3373.75,3373.75,20,39,59.00
09/14/2020,04:07,3373.75,3374.00,3373.50,3374.00,34,21,55.00
09/14/2020,04:08,3374.25,3375.25,3374.00,3374.25,96,91,187.00
09/14/2020,04:09,3374.25,3374.25,3373.25,3373.25,12,63,75.00
09/14/2020,04:10,3373.25,3373.25,3372.50,3372.75,8,58,66.00
09/14/2020,04:11,3372.50,3373.50,3372.50,3373.50,79,31,110.00
09/14/2020,04:12,3373.50,3374.25,3373.25,3374.00,45,25,70.00
09/14/2020,04:13,3373.75,3373.75,3373.25,3373.75,24,51,75.00
09/14/2020,04:14,3373.50,3373.50,3372.00,3373.00,136,136,272.00
09/14/2020,04:15,3372.75,3374.25,3372.75,3373.25,156,121,277.00
09/14/2020,04:16,3373.00,3373.00,3372.25,3372.75,93,98,191.00
09/14/2020,04:17,3372.75,3373.25,3372.50,3373.25,108,26,134.00
09/14/2020,04:18,3373.25,3373.50,3372.75,3373.50,36,12,48.00
09/14/2020,04:19,3373.25,3373.75,3373.25,3373.75,49,38,87.00
09/14/2020,04:20,3373.50,3373.75,3373.25,3373.25,7,27,34.00
09/14/2020,04:21,3373.25,3373.50,3372.25,3372.25,10,50,60.00
09/14/2020,04:22,3372.25,3372.25,3371.50,3371.75,71,164,235.00
09/14/2020,04:23,3372.00,3373.50,3372.00,3373.50,140,54,194.00
09/14/2020,04:24,3373.50,3375.75,3373.25,3375.25,236,44,280.00
09/14/2020,04:25,3375.25,3376.50,3375.25,3376.00,157,126,283.00
09/14/2020,04:26,3375.75,3376.25,3375.25,3376.00,138,91,229.00
09/14/2020,04:27,3375.75,3376.00,3375.50,3375.75,64,80,144.00
09/14/2020,04:28,3375.75,3375.75,3375.00,3375.75,69,124,193.00
09/14/2020,04:29,3375.75,3376.00,3375.50,3375.50,57,48,105.00
09/14/2020,04:30,3375.50,3376.00,3375.25,3375.75,92,88,180.00
09/14/2020,04:31,3375.75,3376.00,3375.00,3375.75,113,89,202.00
09/14/2020,04:32,3375.50,3376.00,3375.50,3375.50,31,40,71.00
09/14/2020,04:33,3375.50,3375.75,3375.50,3375.50,25,56,81.00
09/14/2020,04:34,3375.50,3375.75,3375.50,3375.50,5,34,39.00
09/14/2020,04:35,3375.50,3375.50,3374.50,3374.75,22,83,105.00
09/14/2020,04:36,3374.50,3374.75,3373.50,3373.75,12,60,72.00
09/14/2020,04:37,3373.50,3373.75,3372.00,3372.25,57,157,214.00
09/14/2020,04:38,3372.25,3372.25,3370.50,3370.50,8,173,181.00
09/14/2020,04:39,3370.50,3370.75,3368.75,3369.25,119,217,336.00
09/14/2020,04:40,3369.00,3369.25,3368.25,3368.75,188,148,336.00
09/14/2020,04:41,3369.00,3369.25,3368.50,3368.75,89,66,155.00
09/14/2020,04:42,3368.75,3369.00,3367.25,3367.25,105,229,334.00
09/14/2020,04:43,3367.25,3367.50,3366.75,3367.50,210,67,277.00
09/14/2020,04:44,3367.50,3367.50,3365.50,3365.75,182,411,593.00
09/14/2020,04:45,3365.75,3366.25,3365.75,3366.25,138,64,202.00
09/14/2020,04:46,3366.00,3366.25,3364.50,3364.75,147,245,392.00
09/14/2020,04:47,3364.75,3364.75,3364.00,3364.50,205,105,310.00
09/14/2020,04:48,3364.50,3365.75,3364.25,3365.75,156,43,199.00
09/14/2020,04:49,3366.00,3366.00,3365.00,3365.25,62,73,135.00
09/14/2020,04:50,3365.25,3366.00,3364.75,3365.50,86,72,158.00
09/14/2020,04:51,3365.25,3365.25,3364.75,3365.00,32,81,113.00
09/14/2020,04:52,3365.00,3366.75,3364.50,3366.25,238,102,340.00
09/14/2020,04:53,3366.00,3367.25,3365.50,3366.75,111,129,240.00
09/14/2020,04:54,3366.75,3367.00,3366.00,3366.50,82,86,168.00
09/14/2020,04:55,3366.50,3367.75,3366.00,3367.50,143,138,281.00
09/14/2020,04:56,3367.50,3367.75,3366.75,3367.75,87,62,149.00
09/14/2020,04:57,3367.75,3367.75,3367.00,3367.25,43,31,74.00
09/14/2020,04:58,3367.00,3367.50,3366.75,3367.50,90,61,151.00
09/14/2020,04:59,3367.25,3367.75,3367.25,3367.25,32,68,100.00
09/14/2020,05:00,3367.50,3367.50,3366.75,3366.75,32,47,79.00
09/14/2020,05:01,3366.75,3366.75,3366.00,3366.75,60,59,119.00
09/14/2020,05:02,3367.00,3367.25,3366.50,3366.75,184,88,272.00
09/14/2020,05:03,3367.00,3368.50,3366.75,3367.50,150,76,226.00
09/14/2020,05:04,3367.75,3367.75,3366.00,3367.75,211,84,295.00
09/14/2020,05:05,3367.75,3368.25,3367.25,3367.50,100,145,245.00
09/14/2020,05:06,3367.50,3367.75,3367.00,3367.00,68,85,153.00
09/14/2020,05:07,3367.00,3368.00,3366.75,3368.00,93,12,105.00
09/14/2020,05:08,3368.00,3369.25,3368.00,3369.00,67,19,86.00
09/14/2020,05:09,3369.00,3370.25,3368.75,3369.50,76,55,131.00
09/14/2020,05:10,3369.50,3369.50,3368.25,3368.75,25,102,127.00
09/14/2020,05:11,3368.75,3369.50,3368.75,3368.75,96,62,158.00
09/14/2020,05:12,3368.75,3369.25,3368.50,3369.25,37,11,48.00
09/14/2020,05:13,3369.50,3369.75,3369.25,3369.75,39,19,58.00
09/14/2020,05:14,3370.00,3370.25,3369.75,3370.00,44,43,87.00
09/14/2020,05:15,3369.75,3369.75,3369.00,3369.25,10,42,52.00
09/14/2020,05:16,3369.00,3369.00,3367.75,3367.75,42,109,151.00
09/14/2020,05:17,3367.75,3368.75,3367.75,3368.50,64,10,74.00
09/14/2020,05:18,3368.50,3369.00,3368.50,3368.75,27,8,35.00
09/14/2020,05:19,3368.75,3369.50,3368.50,3369.50,17,37,54.00
09/14/2020,05:20,3369.25,3370.00,3369.00,3369.75,25,21,46.00
09/14/2020,05:21,3370.00,3370.25,3369.50,3369.75,85,28,113.00
09/14/2020,05:22,3369.75,3369.75,3369.00,3369.00,27,64,91.00
09/14/2020,05:23,3369.00,3369.00,3367.50,3368.00,18,116,134.00
09/14/2020,05:24,3368.00,3368.00,3366.50,3366.75,63,100,163.00
09/14/2020,05:25,3366.75,3366.75,3365.25,3365.50,41,168,209.00
09/14/2020,05:26,3365.50,3366.50,3365.00,3365.50,99,116,215.00
09/14/2020,05:27,3365.25,3366.25,3365.25,3365.75,29,54,83.00
09/14/2020,05:28,3365.75,3366.50,3365.75,3366.00,57,61,118.00
09/14/2020,05:29,3366.00,3366.25,3365.50,3366.00,71,57,128.00
09/14/2020,05:30,3366.00,3367.25,3366.00,3366.50,158,72,230.00
09/14/2020,05:31,3366.50,3367.25,3366.00,3366.75,165,96,261.00
09/14/2020,05:32,3366.75,3367.25,3366.50,3367.00,86,46,132.00
09/14/2020,05:33,3367.25,3368.00,3367.00,3367.25,81,70,151.00
09/14/2020,05:34,3367.50,3368.25,3367.50,3368.00,79,39,118.00
09/14/2020,05:35,3368.25,3368.50,3367.75,3367.75,57,57,114.00
09/14/2020,05:36,3368.00,3368.00,3367.75,3368.00,32,16,48.00
09/14/2020,05:37,3368.25,3369.00,3368.25,3368.50,88,71,159.00
09/14/2020,05:38,3368.25,3368.75,3368.25,3368.50,44,12,56.00
09/14/2020,05:39,3368.50,3369.00,3368.25,3368.50,64,64,128.00
09/14/2020,05:40,3368.50,3369.00,3368.25,3368.50,51,56,107.00
09/14/2020,05:41,3368.50,3369.50,3368.50,3369.25,91,58,149.00
09/14/2020,05:42,3369.25,3370.50,3369.25,3369.75,204,115,319.00
09/14/2020,05:43,3369.75,3371.75,3369.50,3370.75,209,102,311.00
09/14/2020,05:44,3370.75,3371.00,3370.50,3370.75,22,5,27.00
09/14/2020,05:45,3370.75,3371.00,3370.25,3370.25,64,121,185.00
09/14/2020,05:46,3370.00,3370.50,3370.00,3370.00,38,39,77.00
09/14/2020,05:47,3369.75,3370.50,3369.25,3370.50,65,25,90.00
09/14/2020,05:48,3370.50,3371.50,3370.50,3371.50,124,32,156.00
09/14/2020,05:49,3371.50,3371.75,3371.25,3371.50,53,42,95.00
09/14/2020,05:50,3371.50,3371.75,3371.25,3371.50,36,30,66.00
09/14/2020,05:51,3371.50,3371.75,3371.25,3371.50,36,40,76.00
09/14/2020,05:52,3371.50,3371.50,3370.00,3370.25,86,192,278.00
09/14/2020,05:53,3370.25,3371.00,3370.25,3370.75,28,20,48.00
09/14/2020,05:54,3370.50,3372.25,3370.50,3372.00,76,9,85.00
09/14/2020,05:55,3372.25,3372.25,3370.75,3370.75,63,134,197.00
09/14/2020,05:56,3371.00,3371.25,3370.00,3371.25,208,99,307.00
09/14/2020,05:57,3371.25,3372.75,3371.00,3372.50,159,208,367.00
09/14/2020,05:58,3372.50,3372.50,3372.00,3372.50,43,45,88.00
09/14/2020,05:59,3372.50,3373.75,3372.50,3373.00,154,144,298.00
09/14/2020,06:00,3373.25,3373.75,3373.25,3373.75,72,17,89.00
09/14/2020,06:01,3373.50,3373.75,3373.25,3373.25,53,157,210.00
09/14/2020,06:02,3373.25,3373.50,3373.00,3373.00,37,123,160.00
09/14/2020,06:03,3372.75,3372.75,3371.75,3372.25,33,81,114.00
09/14/2020,06:04,3372.00,3372.00,3371.25,3372.00,55,130,185.00
09/14/2020,06:05,3372.25,3372.25,3371.75,3371.75,88,106,194.00
09/14/2020,06:06,3372.00,3373.50,3372.00,3373.25,168,62,230.00
09/14/2020,06:07,3373.25,3374.00,3373.25,3373.75,115,74,189.00
09/14/2020,06:08,3373.75,3374.00,3373.50,3373.75,33,35,68.00
09/14/2020,06:09,3373.75,3373.75,3373.25,3373.25,6,51,57.00
09/14/2020,06:10,3373.00,3373.50,3373.00,3373.50,34,36,70.00
09/14/2020,06:11,3373.25,3373.75,3373.25,3373.75,70,25,95.00
09/14/2020,06:12,3373.50,3373.50,3372.50,3372.50,15,77,92.00
09/14/2020,06:13,3372.50,3373.00,3372.50,3373.00,37,24,61.00
09/14/2020,06:14,3373.00,3374.50,3373.00,3374.00,93,48,141.00
09/14/2020,06:15,3374.00,3374.75,3374.00,3374.00,57,87,144.00
09/14/2020,06:16,3374.00,3374.75,3373.75,3374.25,33,40,73.00
09/14/2020,06:17,3374.00,3374.75,3374.00,3374.25,22,19,41.00
09/14/2020,06:18,3374.50,3374.75,3374.00,3374.00,59,106,165.00
09/14/2020,06:19,3374.25,3374.25,3373.75,3373.75,37,44,81.00
09/14/2020,06:20,3374.00,3374.00,3373.50,3374.00,45,85,130.00
09/14/2020,06:21,3373.50,3374.00,3373.25,3373.75,36,62,98.00
09/14/2020,06:22,3374.00,3375.25,3374.00,3375.00,148,38,186.00
09/14/2020,06:23,3375.00,3376.00,3375.00,3375.75,80,103,183.00
09/14/2020,06:24,3375.50,3376.00,3375.50,3376.00,44,52,96.00
09/14/2020,06:25,3376.00,3376.75,3376.00,3376.50,104,28,132.00
09/14/2020,06:26,3376.25,3377.00,3376.00,3376.50,122,98,220.00
09/14/2020,06:27,3376.25,3376.75,3376.25,3376.75,70,2,72.00
09/14/2020,06:28,3376.50,3376.75,3376.25,3376.50,80,84,164.00
09/14/2020,06:29,3376.50,3376.75,3376.25,3376.50,16,45,61.00
09/14/2020,06:30,3376.50,3376.50,3376.00,3376.00,29,116,145.00
09/14/2020,06:31,3376.00,3376.25,3375.50,3375.75,54,120,174.00
09/14/2020,06:32,3375.50,3375.50,3375.25,3375.25,21,82,103.00
09/14/2020,06:33,3375.25,3376.50,3374.75,3376.50,106,92,198.00
09/14/2020,06:34,3376.50,3376.75,3375.75,3376.00,56,65,121.00
09/14/2020,06:35,3376.00,3376.00,3375.75,3375.75,0,54,54.00
09/14/2020,06:36,3375.75,3376.00,3375.75,3375.75,42,42,84.00
09/14/2020,06:37,3375.75,3376.00,3374.75,3375.00,54,119,173.00
09/14/2020,06:38,3375.00,3375.50,3374.50,3374.75,123,51,174.00
09/14/2020,06:39,3375.00,3375.25,3375.00,3375.00,82,8,90.00
09/14/2020,06:40,3374.75,3375.50,3374.75,3375.50,102,24,126.00
09/14/2020,06:41,3375.50,3376.00,3375.25,3375.75,94,22,116.00
09/14/2020,06:42,3375.75,3375.75,3374.25,3374.25,3,141,144.00
09/14/2020,06:43,3374.25,3375.00,3374.00,3374.50,119,75,194.00
09/14/2020,06:44,3374.50,3374.50,3374.00,3374.00,59,53,112.00
09/14/2020,06:45,3373.75,3373.75,3372.50,3373.00,46,109,155.00
09/14/2020,06:46,3373.00,3373.50,3372.75,3372.75,77,75,152.00
09/14/2020,06:47,3372.75,3374.50,3372.75,3374.25,126,95,221.00
09/14/2020,06:48,3374.25,3374.50,3373.25,3373.50,42,50,92.00
09/14/2020,06:49,3373.50,3373.50,3372.75,3373.50,49,36,85.00
09/14/2020,06:50,3373.50,3374.25,3373.50,3374.25,75,9,84.00
09/14/2020,06:51,3374.25,3375.00,3374.00,3374.00,121,92,213.00
09/14/2020,06:52,3374.00,3374.50,3374.00,3374.50,109,22,131.00
09/14/2020,06:53,3374.25,3375.00,3374.00,3374.25,111,75,186.00
09/14/2020,06:54,3374.00,3374.00,3374.00,3374.00,0,75,75.00
09/14/2020,06:55,3374.00,3375.25,3374.00,3374.75,152,82,234.00
09/14/2020,06:56,3375.00,3375.00,3374.00,3374.00,115,129,244.00
09/14/2020,06:57,3374.00,3374.25,3373.50,3374.00,42,49,91.00
09/14/2020,06:58,3374.00,3374.00,3371.75,3371.75,63,214,277.00
09/14/2020,06:59,3371.75,3372.50,3371.50,3372.00,71,41,112.00
09/14/2020,07:00,3372.00,3372.00,3371.50,3371.50,28,35,63.00
09/14/2020,07:01,3371.50,3372.25,3369.75,3370.25,190,289,479.00
09/14/2020,07:02,3370.50,3371.25,3369.75,3370.00,63,120,183.00
09/14/2020,07:03,3370.00,3370.75,3369.75,3370.50,170,44,214.00
09/14/2020,07:04,3370.75,3370.75,3369.25,3369.50,40,97,137.00
09/14/2020,07:05,3369.75,3370.25,3369.00,3369.25,19,129,148.00
09/14/2020,07:06,3369.00,3369.50,3368.75,3369.00,44,66,110.00
09/14/2020,07:07,3369.00,3369.75,3368.50,3369.50,71,61,132.00
09/14/2020,07:08,3369.75,3370.25,3369.50,3370.00,23,21,44.00
09/14/2020,07:09,3370.25,3370.50,3369.75,3370.25,24,29,53.00
09/14/2020,07:10,3370.25,3371.00,3370.00,3371.00,65,49,114.00
09/14/2020,07:11,3370.75,3371.75,3370.50,3371.75,53,46,99.00
09/14/2020,07:12,3371.75,3372.00,3371.25,3372.00,93,47,140.00
09/14/2020,07:13,3372.00,3372.25,3371.25,3371.25,32,55,87.00
09/14/2020,07:14,3371.50,3371.75,3371.25,3371.25,69,47,116.00
09/14/2020,07:15,3371.50,3371.50,3371.25,3371.25,26,35,61.00
09/14/2020,07:16,3371.25,3371.75,3370.00,3371.00,153,132,285.00
09/14/2020,07:17,3371.00,3372.50,3370.75,3372.00,114,91,205.00
09/14/2020,07:18,3372.00,3372.50,3371.50,3372.25,137,60,197.00
09/14/2020,07:19,3372.50,3372.50,3371.75,3372.00,34,42,76.00
09/14/2020,07:20,3372.00,3373.25,3371.75,3373.25,55,34,89.00
09/14/2020,07:21,3373.00,3374.00,3372.50,3373.00,70,72,142.00
09/14/2020,07:22,3372.75,3372.75,3372.25,3372.75,29,30,59.00
09/14/2020,07:23,3372.75,3373.00,3372.75,3372.75,27,3,30.00
09/14/2020,07:24,3373.00,3373.00,3372.25,3373.00,62,16,78.00
09/14/2020,07:25,3373.00,3373.25,3372.00,3372.00,36,43,79.00
09/14/2020,07:26,3372.00,3372.00,3371.50,3371.50,3,46,49.00
09/14/2020,07:27,3371.50,3372.50,3371.00,3371.50,182,109,291.00
09/14/2020,07:28,3371.50,3371.75,3371.00,3371.25,45,65,110.00
09/14/2020,07:29,3371.00,3371.50,3370.75,3371.00,49,83,132.00
09/14/2020,07:30,3370.75,3370.75,3369.75,3370.00,38,162,200.00
09/14/2020,07:31,3370.25,3370.75,3370.00,3370.75,102,28,130.00
09/14/2020,07:32,3371.00,3372.50,3371.00,3372.25,102,72,174.00
09/14/2020,07:33,3372.00,3372.75,3372.00,3372.50,36,22,58.00
09/14/2020,07:34,3372.75,3372.75,3371.75,3372.25,42,77,119.00
09/14/2020,07:35,3372.00,3372.25,3369.75,3370.00,232,541,773.00
09/14/2020,07:36,3369.75,3371.25,3369.75,3371.00,120,62,182.00
09/14/2020,07:37,3371.00,3371.25,3370.50,3371.00,63,55,118.00
09/14/2020,07:38,3371.00,3372.75,3371.00,3372.75,336,114,450.00
09/14/2020,07:39,3372.50,3372.75,3372.00,3372.25,27,46,73.00
09/14/2020,07:40,3372.00,3373.00,3372.00,3372.50,92,49,141.00
09/14/2020,07:41,3372.50,3373.00,3372.50,3372.75,69,57,126.00
09/14/2020,07:42,3372.75,3373.00,3372.50,3373.00,37,28,65.00
09/14/2020,07:43,3372.75,3373.75,3372.75,3372.75,107,82,189.00
09/14/2020,07:44,3372.75,3373.00,3372.25,3372.50,136,78,214.00
09/14/2020,07:45,3372.75,3373.00,3372.25,3372.25,34,87,121.00
09/14/2020,07:46,3372.50,3372.50,3371.50,3371.75,67,251,318.00
09/14/2020,07:47,3371.50,3372.00,3371.25,3372.00,109,95,204.00
09/14/2020,07:48,3372.25,3373.75,3372.25,3373.25,216,99,315.00
09/14/2020,07:49,3373.50,3374.00,3373.25,3374.00,137,67,204.00
09/14/2020,07:50,3373.75,3375.00,3373.75,3374.25,262,78,340.00
09/14/2020,07:51,3374.50,3375.00,3373.25,3373.50,63,222,285.00
09/14/2020,07:52,3373.50,3373.75,3372.75,3373.00,47,75,122.00
09/14/2020,07:53,3373.00,3373.00,3371.25,3371.75,80,84,164.00
09/14/2020,07:54,3371.50,3371.75,3371.25,3371.50,64,70,134.00
09/14/2020,07:55,3371.50,3372.00,3371.25,3371.75,126,98,224.00
09/14/2020,07:56,3371.75,3372.50,3371.75,3372.25,73,21,94.00
09/14/2020,07:57,3372.25,3372.25,3370.50,3371.75,48,78,126.00
09/14/2020,07:58,3371.75,3372.00,3370.75,3370.75,84,100,184.00
09/14/2020,07:59,3370.75,3370.75,3370.00,3370.50,29,55,84.00
09/14/2020,08:00,3370.75,3371.75,3370.75,3371.25,81,59,140.00
09/14/2020,08:01,3371.25,3373.00,3371.00,3373.00,104,42,146.00
09/14/2020,08:02,3373.00,3373.00,3372.50,3372.50,3,52,55.00
09/14/2020,08:03,3372.50,3372.75,3371.00,3371.50,32,50,82.00
09/14/2020,08:04,3371.50,3372.00,3371.25,3371.50,51,84,135.00
09/14/2020,08:05,3371.50,3372.50,3371.50,3372.00,27,23,50.00
09/14/2020,08:06,3372.00,3372.25,3372.00,3372.00,35,34,69.00
09/14/2020,08:07,3372.25,3373.50,3372.25,3372.75,121,57,178.00
09/14/2020,08:08,3373.00,3373.00,3372.50,3372.75,22,36,58.00
09/14/2020,08:09,3373.00,3373.75,3373.00,3373.50,118,4,122.00
09/14/2020,08:10,3373.75,3374.75,3373.75,3374.00,133,69,202.00
09/14/2020,08:11,3373.75,3374.50,3373.50,3374.50,41,13,54.00
09/14/2020,08:12,3374.50,3375.50,3374.50,3375.25,68,77,145.00
09/14/2020,08:13,3375.25,3376.00,3374.75,3375.00,78,111,189.00
09/14/2020,08:14,3375.25,3375.25,3374.25,3375.00,126,172,298.00
09/14/2020,08:15,3375.25,3375.25,3374.50,3374.50,30,50,80.00
09/14/2020,08:16,3374.75,3375.00,3373.50,3374.50,153,247,400.00
09/14/2020,08:17,3374.50,3374.50,3373.00,3373.25,14,122,136.00
09/14/2020,08:18,3373.25,3374.00,3372.75,3373.75,305,135,440.00
09/14/2020,08:19,3373.75,3374.00,3373.00,3373.75,104,140,244.00
09/14/2020,08:20,3373.75,3374.00,3373.25,3373.50,52,57,109.00
09/14/2020,08:21,3373.75,3375.50,3373.25,3375.00,252,57,309.00
09/14/2020,08:22,3374.75,3375.50,3374.25,3375.00,285,132,417.00
09/14/2020,08:23,3375.00,3375.50,3375.00,3375.00,19,91,110.00
09/14/2020,08:24,3375.00,3375.50,3375.00,3375.25,94,22,116.00
09/14/2020,08:25,3375.25,3375.50,3375.25,3375.25,31,83,114.00
09/14/2020,08:26,3375.25,3375.25,3374.50,3374.75,92,99,191.00
09/14/2020,08:27,3374.50,3374.75,3374.00,3374.00,39,220,259.00
09/14/2020,08:28,3374.00,3374.25,3374.00,3374.00,53,106,159.00
09/14/2020,08:29,3374.00,3375.00,3374.00,3374.75,171,161,332.00
09/14/2020,08:30,3374.75,3374.75,3373.25,3373.50,91,208,299.00
09/14/2020,08:31,3373.50,3376.25,3373.25,3375.75,1367,1055,2422.00
09/14/2020,08:32,3375.50,3378.50,3374.25,3374.25,914,814,1728.00
09/14/2020,08:33,3374.50,3376.00,3373.50,3374.50,572,694,1266.00
09/14/2020,08:34,3374.50,3374.75,3370.75,3373.25,903,1201,2104.00
09/14/2020,08:35,3373.25,3374.00,3371.25,3371.75,610,723,1333.00
09/14/2020,08:36,3372.00,3373.25,3368.75,3368.75,999,1342,2341.00
09/14/2020,08:37,3369.00,3373.50,3368.00,3373.50,817,592,1409.00
09/14/2020,08:38,3373.50,3375.25,3373.25,3373.75,665,690,1355.00
09/14/2020,08:39,3373.75,3374.25,3372.25,3373.00,410,476,886.00
09/14/2020,08:40,3373.00,3375.75,3372.00,3375.00,667,492,1159.00
09/14/2020,08:41,3375.00,3380.75,3374.25,3380.75,1381,948,2329.00
09/14/2020,08:42,3380.75,3381.25,3379.50,3380.75,1285,872,2157.00
09/14/2020,08:43,3380.75,3382.00,3379.50,3382.00,553,476,1029.00
09/14/2020,08:44,3382.00,3382.50,3380.75,3381.25,550,1117,1667.00
09/14/2020,08:45,3381.25,3382.75,3380.50,3381.50,569,509,1078.00
09/14/2020,08:46,3381.75,3383.25,3381.50,3382.75,1572,866,2438.00
09/14/2020,08:47,3382.75,3386.25,3382.00,3386.00,1337,698,2035.00
09/14/2020,08:48,3385.75,3387.50,3385.00,3386.75,1397,711,2108.00
09/14/2020,08:49,3386.75,3388.50,3386.00,3386.25,819,816,1635.00
09/14/2020,08:50,3386.00,3387.25,3384.75,3387.25,619,639,1258.00
09/14/2020,08:51,3387.25,3388.75,3386.25,3386.75,686,902,1588.00
09/14/2020,08:52,3386.50,3387.50,3386.25,3387.25,637,689,1326.00
09/14/2020,08:53,3387.25,3387.75,3386.50,3387.00,521,583,1104.00
09/14/2020,08:54,3387.00,3387.50,3385.75,3386.25,343,441,784.00
09/14/2020,08:55,3386.25,3387.00,3385.50,3385.50,550,568,1118.00
09/14/2020,08:56,3385.75,3386.00,3384.50,3385.75,640,480,1120.00
09/14/2020,08:57,3385.50,3389.00,3385.50,3388.50,1149,708,1857.00
09/14/2020,08:58,3388.75,3390.00,3388.00,3389.25,728,569,1297.00
09/14/2020,08:59,3389.25,3389.50,3387.00,3388.00,796,806,1602.00
09/14/2020,09:00,3388.00,3388.75,3386.75,3388.50,757,471,1228.00
09/14/2020,09:01,3388.75,3391.50,3387.00,3387.25,1142,931,2073.00
09/14/2020,09:02,3387.50,3388.00,3386.50,3388.00,660,605,1265.00
09/14/2020,09:03,3388.25,3392.00,3388.25,3391.25,840,664,1504.00
09/14/2020,09:04,3391.25,3393.75,3389.75,3392.75,887,804,1691.00
09/14/2020,09:05,3393.00,3393.50,3391.75,3393.50,878,873,1751.00
09/14/2020,09:06,3393.50,3393.75,3392.25,3393.50,483,475,958.00
09/14/2020,09:07,3393.75,3396.50,3393.00,3396.25,1508,879,2387.00
09/14/2020,09:08,3396.25,3396.50,3394.00,3395.25,638,784,1422.00
09/14/2020,09:09,3395.50,3396.00,3394.50,3395.00,415,589,1004.00
09/14/2020,09:10,3395.25,3397.50,3394.50,3395.50,1118,683,1801.00
09/14/2020,09:11,3395.75,3397.00,3394.00,3394.75,658,826,1484.00
09/14/2020,09:12,3394.50,3395.75,3393.75,3394.00,434,479,913.00
09/14/2020,09:13,3394.00,3395.50,3393.75,3395.00,462,200,662.00
09/14/2020,09:14,3395.00,3396.00,3394.50,3395.00,267,580,847.00
09/14/2020,09:15,3395.00,3395.25,3393.50,3393.75,302,534,836.00
09/14/2020,09:16,3393.75,3396.75,3393.50,3396.75,997,599,1596.00
09/14/2020,09:17,3396.50,3397.75,3395.00,3397.00,713,945,1658.00
09/14/2020,09:18,3397.25,3398.75,3396.75,3397.50,685,634,1319.00
09/14/2020,09:19,3397.75,3398.75,3397.50,3398.75,339,560,899.00
09/14/2020,09:20,3398.50,3399.75,3398.50,3399.50,564,457,1021.00
09/14/2020,09:21,3399.50,3400.00,3398.75,3399.25,478,661,1139.00
09/14/2020,09:22,3399.25,3400.00,3398.75,3399.75,275,371,646.00
09/14/2020,09:23,3399.50,3400.25,3398.50,3400.00,406,323,729.00
09/14/2020,09:24,3400.25,3400.75,3398.50,3399.50,395,474,869.00
09/14/2020,09:25,3399.75,3400.75,3399.50,3400.00,387,333,720.00
09/14/2020,09:26,3400.00,3400.25,3398.75,3399.75,525,303,828.00
09/14/2020,09:27,3399.75,3400.00,3399.25,3399.75,210,329,539.00
09/14/2020,09:28,3399.75,3400.50,3399.75,3400.00,506,452,958.00
09/14/2020,09:29,3399.75,3401.50,3399.75,3401.25,474,280,754.00
09/14/2020,09:30,3401.25,3402.75,3400.75,3400.75,531,381,912.00
09/14/2020,09:31,3400.75,3401.25,3399.00,3399.50,342,367,709.00
09/14/2020,09:32,3399.50,3399.50,3396.75,3397.50,482,812,1294.00
09/14/2020,09:33,3397.75,3398.25,3396.25,3398.25,469,548,1017.00
09/14/2020,09:34,3398.25,3399.00,3397.25,3397.25,360,364,724.00
09/14/2020,09:35,3397.25,3398.25,3395.50,3397.25,573,682,1255.00
09/14/2020,09:36,3397.25,3398.50,3397.00,3398.25,485,757,1242.00
09/14/2020,09:37,3398.25,3399.25,3397.25,3397.75,263,475,738.00
09/14/2020,09:38,3397.75,3399.00,3397.25,3397.75,503,460,963.00
09/14/2020,09:39,3398.00,3398.50,3396.00,3396.25,199,294,493.00
09/14/2020,09:40,3396.50,3397.00,3395.00,3395.50,260,402,662.00
09/14/2020,09:41,3395.50,3396.75,3395.50,3395.50,372,180,552.00
09/14/2020,09:42,3395.75,3397.25,3395.25,3396.25,317,420,737.00
09/14/2020,09:43,3396.50,3398.25,3395.75,3397.50,606,357,963.00
09/14/2020,09:44,3397.50,3397.75,3396.75,3397.50,191,162,353.00
09/14/2020,09:45,3397.75,3398.75,3396.00,3396.50,245,331,576.00
09/14/2020,09:46,3396.75,3398.00,3395.75,3396.25,311,306,617.00
09/14/2020,09:47,3396.00,3396.75,3395.25,3395.75,254,567,821.00
09/14/2020,09:48,3395.75,3396.00,3395.00,3395.00,257,355,612.00
09/14/2020,09:49,3395.00,3396.25,3394.50,3394.75,286,254,540.00
09/14/2020,09:50,3395.00,3397.00,3395.00,3396.25,539,425,964.00
09/14/2020,09:51,3396.25,3397.75,3396.00,3396.25,366,380,746.00
09/14/2020,09:52,3396.25,3398.25,3395.75,3398.25,198,132,330.00
09/14/2020,09:53,3398.25,3399.75,3397.50,3397.75,375,235,610.00
09/14/2020,09:54,3397.75,3397.75,3396.00,3396.75,269,204,473.00
09/14/2020,09:55,3396.75,3397.50,3396.00,3396.00,115,144,259.00
09/14/2020,09:56,3396.00,3396.75,3393.75,3394.00,228,418,646.00
09/14/2020,09:57,3394.00,3395.75,3394.00,3395.25,221,131,352.00
09/14/2020,09:58,3395.25,3396.25,3395.00,3395.75,199,266,465.00
09/14/2020,09:59,3395.75,3396.50,3395.50,3395.75,126,123,249.00
09/14/2020,10:00,3395.75,3396.50,3395.75,3396.00,287,185,472.00
09/14/2020,10:01,3396.00,3397.50,3394.75,3395.75,284,499,783.00
09/14/2020,10:02,3395.75,3396.50,3395.00,3395.00,227,231,458.00
09/14/2020,10:03,3395.25,3396.50,3394.75,3395.50,140,120,260.00
09/14/2020,10:04,3395.50,3396.50,3395.25,3395.75,155,224,379.00
09/14/2020,10:05,3395.75,3397.50,3395.50,3397.25,326,274,600.00
09/14/2020,10:06,3397.25,3398.00,3396.00,3397.50,420,381,801.00
09/14/2020,10:07,3397.50,3398.50,3397.25,3397.50,189,241,430.00
09/14/2020,10:08,3397.50,3397.50,3396.75,3397.25,164,228,392.00
09/14/2020,10:09,3397.00,3397.25,3396.00,3396.75,173,219,392.00
09/14/2020,10:10,3397.00,3398.25,3396.50,3396.50,118,243,361.00
09/14/2020,10:11,3396.50,3396.75,3393.00,3393.25,132,631,763.00
09/14/2020,10:12,3393.50,3394.00,3392.00,3392.00,190,566,756.00
09/14/2020,10:13,3391.75,3392.50,3391.50,3391.75,385,324,709.00
09/14/2020,10:14,3391.75,3393.00,3391.25,3392.50,410,294,704.00
09/14/2020,10:15,3392.50,3393.25,3392.00,3393.00,267,271,538.00
09/14/2020,10:16,3392.75,3395.25,3392.50,3394.00,333,200,533.00
09/14/2020,10:17,3394.25,3395.00,3394.00,3395.00,161,87,248.00
09/14/2020,10:18,3395.00,3395.75,3394.75,3394.75,258,285,543.00
09/14/2020,10:19,3395.00,3395.25,3394.25,3394.25,223,338,561.00
09/14/2020,10:20,3394.25,3394.25,3393.25,3393.50,447,632,1079.00
09/14/2020,10:21,3393.50,3395.00,3393.50,3394.00,185,90,275.00
09/14/2020,10:22,3394.00,3395.75,3394.00,3394.50,333,222,555.00
09/14/2020,10:23,3394.25,3395.50,3393.75,3394.00,359,383,742.00
09/14/2020,10:24,3394.00,3395.75,3393.75,3395.00,202,179,381.00
09/14/2020,10:25,3395.00,3396.50,3394.75,3396.00,265,225,490.00
09/14/2020,10:26,3396.00,3396.50,3395.25,3396.00,217,164,381.00
09/14/2020,10:27,3396.00,3396.50,3395.25,3395.75,252,322,574.00
09/14/2020,10:28,3395.50,3396.25,3395.25,3395.25,169,190,359.00
09/14/2020,10:29,3395.50,3397.00,3395.25,3396.50,315,122,437.00
09/14/2020,10:30,3396.50,3397.25,3396.25,3396.75,144,249,393.00
09/14/2020,10:31,3396.75,3398.50,3396.75,3398.25,464,284,748.00
09/14/2020,10:32,3398.25,3399.00,3398.25,3398.75,673,342,1015.00
09/14/2020,10:33,3398.75,3399.75,3398.25,3399.00,328,479,807.00
09/14/2020,10:34,3398.75,3398.75,3397.00,3397.50,430,544,974.00
09/14/2020,10:35,3397.50,3398.00,3396.50,3398.00,417,451,868.00
09/14/2020,10:36,3398.00,3399.25,3397.50,3397.50,232,230,462.00
09/14/2020,10:37,3397.50,3397.75,3397.00,3397.25,262,209,471.00
09/14/2020,10:38,3397.00,3398.00,3396.75,3397.25,288,409,697.00
09/14/2020,10:39,3397.50,3398.50,3396.25,3397.50,158,302,460.00
09/14/2020,10:40,3397.50,3400.00,3397.50,3399.75,441,214,655.00
09/14/2020,10:41,3400.00,3400.00,3399.00,3399.75,178,250,428.00
09/14/2020,10:42,3400.00,3400.25,3399.00,3399.75,221,210,431.00
09/14/2020,10:43,3399.75,3400.75,3399.75,3400.25,231,259,490.00
09/14/2020,10:44,3400.25,3401.50,3400.25,3401.25,475,143,618.00
09/14/2020,10:45,3401.00,3401.25,3399.75,3400.50,132,140,272.00
09/14/2020,10:46,3400.50,3401.00,3398.50,3399.00,169,359,528.00
09/14/2020,10:47,3399.00,3399.75,3398.75,3399.00,275,251,526.00
09/14/2020,10:48,3399.00,3399.25,3396.75,3397.00,131,463,594.00
09/14/2020,10:49,3397.00,3397.25,3395.00,3395.75,258,471,729.00
09/14/2020,10:50,3396.00,3396.50,3395.25,3395.75,224,295,519.00
09/14/2020,10:51,3395.75,3397.75,3395.75,3397.50,331,555,886.00
09/14/2020,10:52,3397.75,3398.25,3394.75,3395.25,287,395,682.00
09/14/2020,10:53,3395.50,3397.00,3395.25,3396.75,238,215,453.00
09/14/2020,10:54,3397.00,3397.50,3396.25,3396.75,149,179,328.00
09/14/2020,10:55,3396.75,3397.50,3396.75,3397.25,353,415,768.00
09/14/2020,10:56,3397.25,3398.00,3396.75,3397.75,288,417,705.00
09/14/2020,10:57,3398.00,3398.50,3397.25,3398.50,297,857,1154.00
09/14/2020,10:58,3398.00,3398.25,3397.00,3397.75,551,549,1100.00
09/14/2020,10:59,3397.75,3398.25,3397.00,3398.00,235,244,479.00
09/14/2020,11:00,3398.00,3398.50,3397.00,3397.00,461,736,1197.00
09/14/2020,11:01,3397.00,3399.00,3395.50,3398.75,460,367,827.00
09/14/2020,11:02,3399.00,3399.75,3399.00,3399.75,211,130,341.00
09/14/2020,11:03,3399.75,3399.75,3399.00,3399.50,116,162,278.00
09/14/2020,11:04,3399.00,3399.75,3399.00,3399.50,120,139,259.00
09/14/2020,11:05,3399.50,3399.75,3399.00,3399.00,523,317,840.00
09/14/2020,11:06,3399.00,3399.50,3398.00,3399.25,510,335,845.00
09/14/2020,11:07,3399.50,3399.50,3398.25,3399.00,349,239,588.00
09/14/2020,11:08,3398.75,3399.25,3398.25,3398.50,214,264,478.00
09/14/2020,11:09,3398.75,3399.50,3398.50,3399.25,297,206,503.00
09/14/2020,11:10,3399.25,3400.00,3399.25,3399.50,476,230,706.00
09/14/2020,11:11,3399.50,3399.50,3398.25,3398.25,514,391,905.00
09/14/2020,11:12,3398.50,3398.75,3397.50,3398.00,180,134,314.00
09/14/2020,11:13,3398.25,3399.25,3397.75,3399.00,123,115,238.00
09/14/2020,11:14,3399.00,3399.00,3398.00,3398.25,295,484,779.00
09/14/2020,11:15,3398.25,3398.50,3395.75,3395.75,166,932,1098.00
09/14/2020,11:16,3396.00,3396.50,3395.00,3395.25,319,464,783.00
09/14/2020,11:17,3395.25,3397.75,3395.25,3397.50,336,251,587.00
09/14/2020,11:18,3397.50,3398.50,3397.50,3398.00,234,133,367.00
09/14/2020,11:19,3398.25,3398.25,3397.50,3397.50,82,353,435.00
09/14/2020,11:20,3397.25,3397.50,3396.00,3396.25,170,219,389.00
09/14/2020,11:21,3396.25,3396.25,3394.75,3395.00,168,307,475.00
09/14/2020,11:22,3395.00,3395.25,3393.50,3394.50,216,311,527.00
09/14/2020,11:23,3394.75,3396.75,3394.00,3396.75,417,160,577.00
09/14/2020,11:24,3396.75,3397.00,3395.00,3395.00,142,272,414.00
09/14/2020,11:25,3395.00,3395.50,3394.25,3395.25,121,176,297.00
09/14/2020,11:26,3395.25,3396.50,3394.75,3396.00,185,70,255.00
09/14/2020,11:27,3395.75,3396.75,3395.75,3396.50,162,78,240.00
09/14/2020,11:28,3396.25,3397.25,3396.00,3396.75,204,161,365.00
09/14/2020,11:29,3396.75,3396.75,3395.50,3395.50,57,200,257.00
09/14/2020,11:30,3395.50,3396.75,3395.50,3396.50,128,63,191.00
09/14/2020,11:31,3396.50,3398.25,3396.50,3397.25,320,198,518.00
09/14/2020,11:32,3397.25,3397.25,3395.50,3396.00,131,213,344.00
09/14/2020,11:33,3396.00,3396.00,3394.75,3394.75,209,243,452.00
09/14/2020,11:34,3395.00,3395.25,3394.75,3394.75,128,107,235.00
09/14/2020,11:35,3394.75,3395.00,3394.50,3394.50,103,131,234.00
09/14/2020,11:36,3394.25,3395.00,3393.50,3395.00,286,174,460.00
09/14/2020,11:37,3394.50,3396.00,3394.25,3395.75,177,82,259.00
09/14/2020,11:38,3395.75,3396.50,3395.50,3395.75,113,130,243.00
09/14/2020,11:39,3395.50,3395.75,3394.25,3394.50,97,178,275.00
09/14/2020,11:40,3394.25,3394.75,3394.25,3394.50,55,59,114.00
09/14/2020,11:41,3394.25,3396.00,3394.25,3395.75,100,73,173.00
09/14/2020,11:42,3395.75,3396.00,3395.25,3395.50,67,192,259.00
09/14/2020,11:43,3395.75,3396.50,3395.75,3395.75,68,50,118.00
09/14/2020,11:44,3395.75,3397.00,3395.50,3396.75,162,157,319.00
09/14/2020,11:45,3396.50,3397.25,3395.75,3396.00,148,151,299.00
09/14/2020,11:46,3396.25,3396.50,3395.25,3395.50,121,112,233.00
09/14/2020,11:47,3395.50,3396.75,3395.25,3395.50,78,163,241.00
09/14/2020,11:48,3395.25,3395.75,3394.50,3395.50,168,84,252.00
09/14/2020,11:49,3395.75,3396.25,3394.50,3394.50,103,155,258.00
09/14/2020,11:50,3394.25,3395.00,3393.75,3393.75,154,194,348.00
09/14/2020,11:51,3393.75,3395.75,3393.75,3395.75,281,118,399.00
09/14/2020,11:52,3395.75,3396.50,3395.00,3396.50,145,100,245.00
09/14/2020,11:53,3396.00,3396.00,3395.25,3396.00,31,123,154.00
09/14/2020,11:54,3395.75,3395.75,3394.50,3394.75,14,91,105.00
09/14/2020,11:55,3395.00,3395.00,3391.75,3392.50,292,513,805.00
09/14/2020,11:56,3393.00,3393.75,3392.50,3392.75,220,279,499.00
09/14/2020,11:57,3392.75,3394.00,3392.75,3393.50,92,131,223.00
09/14/2020,11:58,3393.25,3394.50,3393.00,3393.00,377,314,691.00
09/14/2020,11:59,3393.00,3394.25,3392.75,3394.00,235,267,502.00
09/14/2020,12:00,3394.00,3395.50,3393.75,3395.00,469,159,628.00
09/14/2020,12:01,3395.00,3397.50,3395.00,3397.25,480,169,649.00
09/14/2020,12:02,3397.50,3397.75,3396.75,3397.75,192,310,502.00
09/14/2020,12:03,3397.75,3397.75,3396.00,3396.00,66,170,236.00
09/14/2020,12:04,3396.50,3397.00,3395.75,3395.75,58,88,146.00
09/14/2020,12:05,3395.75,3396.00,3393.50,3394.00,131,390,521.00
09/14/2020,12:06,3393.75,3394.50,3392.25,3392.25,132,205,337.00
09/14/2020,12:07,3392.50,3393.25,3389.00,3389.75,367,953,1320.00
09/14/2020,12:08,3389.75,3391.25,3389.25,3390.50,397,216,613.00
09/14/2020,12:09,3390.50,3390.50,3388.50,3389.00,215,362,577.00
09/14/2020,12:10,3389.25,3389.25,3388.50,3389.25,187,246,433.00
09/14/2020,12:11,3389.25,3389.75,3388.25,3389.00,372,352,724.00
09/14/2020,12:12,3388.75,3389.00,3387.50,3388.00,254,433,687.00
09/14/2020,12:13,3388.00,3389.25,3388.00,3388.00,367,163,530.00
09/14/2020,12:14,3388.25,3389.50,3388.25,3389.50,472,82,554.00
09/14/2020,12:15,3389.75,3390.50,3389.50,3389.75,279,195,474.00
09/14/2020,12:16,3389.75,3390.00,3387.00,3387.75,222,448,670.00
09/14/2020,12:17,3387.75,3387.75,3385.75,3386.00,415,404,819.00
09/14/2020,12:18,3386.00,3387.00,3385.50,3386.00,441,168,609.00
09/14/2020,12:19,3386.25,3386.75,3385.00,3385.25,182,395,577.00
09/14/2020,12:20,3385.00,3385.00,3382.75,3383.75,332,609,941.00
09/14/2020,12:21,3383.75,3385.00,3383.50,3384.75,329,217,546.00
09/14/2020,12:22,3384.50,3385.00,3383.75,3384.00,105,221,326.00
09/14/2020,12:23,3383.75,3383.75,3381.50,3382.00,127,405,532.00
09/14/2020,12:24,3381.50,3385.00,3381.50,3384.00,529,391,920.00
09/14/2020,12:25,3384.25,3385.25,3383.75,3384.25,392,398,790.00
09/14/2020,12:26,3384.25,3385.25,3382.75,3384.75,425,407,832.00
09/14/2020,12:27,3384.75,3385.25,3384.25,3384.75,375,617,992.00
09/14/2020,12:28,3384.50,3385.75,3383.50,3385.75,289,244,533.00
09/14/2020,12:29,3385.50,3387.00,3385.50,3386.75,244,164,408.00
09/14/2020,12:30,3386.75,3387.00,3386.25,3387.00,387,485,872.00
09/14/2020,12:31,3386.75,3388.25,3385.75,3386.00,1022,907,1929.00
09/14/2020,12:32,3386.25,3386.25,3383.25,3383.25,259,584,843.00
09/14/2020,12:33,3383.25,3383.75,3380.25,3380.75,603,805,1408.00
09/14/2020,12:34,3381.00,3383.50,3380.75,3382.25,598,338,936.00
09/14/2020,12:35,3382.00,3383.75,3382.00,3382.75,304,170,474.00
09/14/2020,12:36,3382.50,3383.50,3381.25,3382.50,206,205,411.00
09/14/2020,12:37,3382.25,3384.25,3382.25,3384.00,279,113,392.00
09/14/2020,12:38,3383.75,3385.50,3383.50,3383.50,224,253,477.00
09/14/2020,12:39,3383.50,3383.50,3381.75,3382.25,116,279,395.00
09/14/2020,12:40,3382.25,3384.00,3382.00,3383.50,131,162,293.00
09/14/2020,12:41,3383.75,3384.75,3382.75,3382.75,169,188,357.00
09/14/2020,12:42,3382.50,3384.25,3381.75,3382.50,256,204,460.00
09/14/2020,12:43,3382.50,3384.25,3382.00,3383.75,318,170,488.00
09/14/2020,12:44,3383.50,3383.75,3382.75,3383.50,125,150,275.00
09/14/2020,12:45,3383.50,3383.75,3382.25,3382.25,206,232,438.00
09/14/2020,12:46,3382.00,3386.00,3381.75,3385.75,372,261,633.00
09/14/2020,12:47,3385.75,3386.50,3385.25,3385.75,206,243,449.00
09/14/2020,12:48,3385.75,3386.75,3385.00,3386.25,325,242,567.00
09/14/2020,12:49,3386.25,3387.50,3386.25,3387.25,350,166,516.00
09/14/2020,12:50,3387.25,3387.50,3386.50,3386.50,34,234,268.00
09/14/2020,12:51,3386.50,3387.25,3386.50,3387.00,136,115,251.00
09/14/2020,12:52,3387.00,3388.50,3387.00,3388.00,285,198,483.00
09/14/2020,12:53,3388.00,3388.50,3388.00,3388.25,219,82,301.00
09/14/2020,12:54,3388.25,3389.75,3388.25,3389.50,286,100,386.00
09/14/2020,12:55,3389.50,3390.00,3389.25,3389.75,247,216,463.00
09/14/2020,12:56,3389.50,3390.50,3389.25,3390.00,160,305,465.00
09/14/2020,12:57,3389.75,3390.00,3388.75,3389.00,133,224,357.00
09/14/2020,12:58,3388.75,3389.50,3388.75,3389.50,142,108,250.00
09/14/2020,12:59,3389.25,3389.50,3387.75,3388.00,45,198,243.00
09/14/2020,13:00,3388.00,3389.00,3388.00,3388.25,124,122,246.00
09/14/2020,13:01,3388.00,3388.50,3385.75,3386.75,246,336,582.00
09/14/2020,13:02,3386.50,3387.75,3384.50,3384.75,317,832,1149.00
09/14/2020,13:03,3384.75,3387.00,3384.75,3385.75,256,233,489.00
09/14/2020,13:04,3385.75,3386.75,3385.75,3386.25,108,159,267.00
09/14/2020,13:05,3386.00,3388.00,3386.00,3388.00,264,267,531.00
09/14/2020,13:06,3387.75,3390.25,3387.75,3390.00,433,283,716.00
09/14/2020,13:07,3390.00,3391.50,3390.00,3391.00,362,371,733.00
09/14/2020,13:08,3391.25,3391.50,3390.25,3391.25,600,103,703.00
09/14/2020,13:09,3391.25,3392.00,3391.25,3391.50,394,329,723.00
09/14/2020,13:10,3391.50,3392.00,3391.00,3391.75,212,46,258.00
09/14/2020,13:11,3391.75,3392.75,3391.00,3391.00,197,263,460.00
09/14/2020,13:12,3391.00,3392.00,3390.75,3392.00,267,93,360.00
09/14/2020,13:13,3392.00,3392.50,3390.75,3392.25,66,228,294.00
09/14/2020,13:14,3392.25,3392.25,3391.50,3391.75,106,196,302.00
09/14/2020,13:15,3391.75,3392.25,3391.25,3391.75,115,96,211.00
09/14/2020,13:16,3392.00,3392.75,3391.25,3392.50,186,176,362.00
09/14/2020,13:17,3392.50,3392.50,3391.00,3391.75,82,208,290.00
09/14/2020,13:18,3391.50,3392.50,3391.00,3391.75,130,147,277.00
09/14/2020,13:19,3391.75,3392.50,3391.00,3391.00,116,165,281.00
09/14/2020,13:20,3391.00,3391.75,3389.75,3391.00,318,389,707.00
09/14/2020,13:21,3391.25,3391.75,3389.50,3390.75,224,269,493.00
09/14/2020,13:22,3390.75,3391.00,3389.50,3389.50,119,162,281.00
09/14/2020,13:23,3390.00,3393.25,3390.00,3392.75,388,335,723.00
09/14/2020,13:24,3392.75,3392.75,3391.50,3392.00,129,251,380.00
09/14/2020,13:25,3392.00,3392.75,3391.00,3392.50,328,94,422.00
09/14/2020,13:26,3392.50,3392.50,3388.25,3388.75,362,469,831.00
09/14/2020,13:27,3388.75,3389.50,3388.25,3389.50,352,265,617.00
09/14/2020,13:28,3389.75,3390.00,3388.00,3389.25,221,228,449.00
09/14/2020,13:29,3389.00,3389.75,3388.00,3389.00,193,187,380.00
09/14/2020,13:30,3388.75,3389.00,3387.00,3387.75,289,394,683.00
09/14/2020,13:31,3387.75,3389.00,3387.00,3387.25,286,326,612.00
09/14/2020,13:32,3387.50,3389.00,3387.25,3389.00,294,266,560.00
09/14/2020,13:33,3389.25,3390.00,3388.75,3388.75,246,206,452.00
09/14/2020,13:34,3388.75,3389.50,3387.50,3388.25,156,206,362.00
09/14/2020,13:35,3388.50,3389.50,3386.75,3387.75,226,379,605.00
09/14/2020,13:36,3387.50,3388.00,3385.75,3386.25,254,411,665.00
09/14/2020,13:37,3386.50,3387.25,3385.75,3386.25,254,205,459.00
09/14/2020,13:38,3386.50,3387.00,3386.00,3386.50,166,258,424.00
09/14/2020,13:39,3386.50,3387.00,3386.00,3386.50,93,97,190.00
09/14/2020,13:40,3386.50,3387.00,3385.50,3386.50,229,119,348.00
09/14/2020,13:41,3386.75,3389.50,3386.75,3389.00,658,508,1166.00
09/14/2020,13:42,3389.25,3390.75,3383.75,3384.00,483,702,1185.00
09/14/2020,13:43,3384.25,3386.00,3383.50,3384.75,454,423,877.00
09/14/2020,13:44,3384.75,3386.75,3384.50,3386.75,289,241,530.00
09/14/2020,13:45,3387.00,3388.50,3387.00,3388.00,350,293,643.00
09/14/2020,13:46,3388.00,3388.50,3385.25,3385.50,255,427,682.00
09/14/2020,13:47,3385.50,3386.75,3384.75,3385.25,228,269,497.00
09/14/2020,13:48,3385.50,3387.75,3385.50,3387.50,331,171,502.00
09/14/2020,13:49,3387.50,3387.75,3386.00,3386.75,208,386,594.00
09/14/2020,13:50,3386.75,3386.75,3385.25,3386.25,222,204,426.00
09/14/2020,13:51,3386.25,3387.75,3385.00,3387.50,341,332,673.00
09/14/2020,13:52,3387.50,3390.75,3387.00,3390.25,567,374,941.00
09/14/2020,13:53,3390.00,3390.50,3388.50,3390.25,161,282,443.00
09/14/2020,13:54,3390.75,3391.00,3389.75,3390.00,194,301,495.00
09/14/2020,13:55,3390.00,3390.25,3383.50,3383.75,406,925,1331.00
09/14/2020,13:56,3383.75,3384.00,3378.25,3379.00,1484,1670,3154.00
09/14/2020,13:57,3378.75,3381.25,3378.50,3380.00,662,610,1272.00
09/14/2020,13:58,3380.50,3382.50,3379.75,3382.00,434,469,903.00
09/14/2020,13:59,3382.25,3384.75,3380.50,3384.75,701,581,1282.00
09/14/2020,14:00,3385.00,3386.75,3384.50,3386.25,882,736,1618.00
09/14/2020,14:01,3386.25,3387.75,3384.00,3385.75,890,719,1609.00
09/14/2020,14:02,3385.75,3386.25,3384.00,3385.75,665,692,1357.00
09/14/2020,14:03,3385.75,3386.50,3383.50,3386.25,323,237,560.00
09/14/2020,14:04,3386.00,3386.00,3383.00,3383.00,326,578,904.00
09/14/2020,14:05,3383.00,3383.50,3381.50,3383.25,317,469,786.00
09/14/2020,14:06,3383.50,3385.00,3381.50,3383.25,541,550,1091.00
09/14/2020,14:07,3383.25,3385.50,3382.75,3384.25,279,214,493.00
09/14/2020,14:08,3384.25,3385.25,3381.00,3383.50,634,918,1552.00
09/14/2020,14:09,3383.25,3383.50,3381.50,3383.50,257,529,786.00
09/14/2020,14:10,3383.50,3386.25,3383.50,3384.50,443,276,719.00
09/14/2020,14:11,3384.25,3384.25,3381.00,3381.50,148,174,322.00
09/14/2020,14:12,3381.75,3382.25,3380.75,3381.00,206,250,456.00
09/14/2020,14:13,3381.25,3382.75,3380.00,3381.50,284,380,664.00
09/14/2020,14:14,3381.75,3383.25,3379.75,3379.75,315,338,653.00
09/14/2020,14:15,3379.75,3382.25,3379.75,3381.50,465,264,729.00
09/14/2020,14:16,3381.50,3382.00,3378.75,3379.00,346,430,776.00
09/14/2020,14:17,3378.75,3380.25,3378.25,3378.75,302,215,517.00
09/14/2020,14:18,3379.00,3381.25,3379.00,3381.00,445,439,884.00
09/14/2020,14:19,3381.25,3385.50,3381.25,3385.00,649,331,980.00
09/14/2020,14:20,3385.00,3385.75,3383.75,3384.50,253,168,421.00
09/14/2020,14:21,3384.50,3384.50,3381.75,3382.00,171,204,375.00
09/14/2020,14:22,3382.00,3382.75,3379.50,3379.75,149,237,386.00
09/14/2020,14:23,3380.00,3380.50,3377.75,3378.00,427,754,1181.00
09/14/2020,14:24,3378.00,3378.00,3374.50,3376.25,883,728,1611.00
09/14/2020,14:25,3376.00,3377.75,3376.00,3376.50,349,252,601.00
09/14/2020,14:26,3376.50,3379.00,3376.25,3377.25,542,1279,1821.00
09/14/2020,14:27,3377.25,3378.75,3377.00,3378.75,834,529,1363.00
09/14/2020,14:28,3378.50,3382.25,3378.00,3382.25,995,196,1191.00
09/14/2020,14:29,3382.50,3382.75,3381.50,3382.50,668,255,923.00
09/14/2020,14:30,3382.25,3383.00,3381.50,3382.25,303,438,741.00
09/14/2020,14:31,3382.50,3385.00,3382.25,3384.50,776,170,946.00
09/14/2020,14:32,3384.25,3384.25,3382.00,3382.00,532,301,833.00
09/14/2020,14:33,3382.00,3383.00,3380.50,3380.75,400,262,662.00
09/14/2020,14:34,3380.50,3382.25,3379.50,3379.75,782,1530,2312.00
09/14/2020,14:35,3379.25,3382.75,3379.25,3382.50,377,126,503.00
09/14/2020,14:36,3382.50,3383.25,3380.50,3383.25,451,285,736.00
09/14/2020,14:37,3383.00,3384.75,3383.00,3384.00,461,230,691.00
09/14/2020,14:38,3383.75,3385.50,3383.75,3385.50,425,197,622.00
09/14/2020,14:39,3385.50,3387.75,3384.75,3387.75,558,311,869.00
09/14/2020,14:40,3387.75,3388.50,3386.25,3387.25,516,458,974.00
09/14/2020,14:41,3387.00,3389.00,3387.00,3389.00,273,170,443.00
09/14/2020,14:42,3388.75,3389.50,3387.50,3389.50,281,432,713.00
09/14/2020,14:43,3389.50,3391.50,3389.00,3391.25,625,405,1030.00
09/14/2020,14:44,3391.25,3392.00,3389.25,3391.75,420,576,996.00
09/14/2020,14:45,3392.00,3393.00,3391.50,3392.00,610,599,1209.00
09/14/2020,14:46,3392.25,3393.25,3390.75,3391.50,349,358,707.00
09/14/2020,14:47,3391.25,3392.75,3390.75,3392.75,524,245,769.00
09/14/2020,14:48,3392.50,3395.00,3391.25,3394.50,679,359,1038.00
09/14/2020,14:49,3394.50,3395.25,3394.00,3394.50,461,720,1181.00
09/14/2020,14:50,3394.25,3397.25,3394.25,3396.50,1188,1011,2199.00
09/14/2020,14:51,3396.75,3396.75,3391.75,3394.25,1798,1834,3632.00
09/14/2020,14:52,3394.50,3394.75,3391.00,3391.25,424,785,1209.00
09/14/2020,14:53,3391.25,3391.50,3390.00,3391.00,657,855,1512.00
09/14/2020,14:54,3391.00,3392.00,3389.25,3389.50,471,927,1398.00
09/14/2020,14:55,3389.25,3390.75,3387.75,3388.00,1596,1434,3030.00
09/14/2020,14:56,3388.00,3389.00,3386.50,3387.00,624,982,1606.00
09/14/2020,14:57,3387.00,3387.75,3385.50,3386.75,663,855,1518.00
09/14/2020,14:58,3387.00,3387.75,3385.25,3386.00,935,1313,2248.00
09/14/2020,14:59,3386.00,3386.50,3384.50,3386.25,1863,1229,3092.00
09/14/2020,15:00,3386.50,3387.75,3381.75,3383.25,5681,8751,14432.00
09/14/2020,15:01,3383.25,3385.25,3382.75,3383.75,1868,1309,3177.00
09/14/2020,15:02,3383.50,3384.75,3383.25,3384.25,624,496,1120.00
09/14/2020,15:03,3384.50,3386.00,3384.25,3385.50,317,175,492.00
09/14/2020,15:04,3385.75,3386.25,3385.25,3385.75,258,201,459.00
09/14/2020,15:05,3385.75,3386.75,3385.75,3386.25,629,375,1004.00
09/14/2020,15:06,3386.25,3388.00,3386.00,3388.00,352,189,541.00
09/14/2020,15:07,3388.00,3389.00,3388.00,3388.75,188,198,386.00
09/14/2020,15:08,3388.75,3389.50,3388.75,3389.00,255,93,348.00
09/14/2020,15:09,3388.75,3388.75,3387.50,3388.25,97,112,209.00
09/14/2020,15:10,3388.25,3388.50,3387.75,3387.75,96,57,153.00
09/14/2020,15:11,3387.50,3388.00,3387.00,3388.00,119,216,335.00
09/14/2020,15:12,3387.75,3387.75,3386.25,3386.75,91,158,249.00
09/14/2020,15:13,3386.50,3387.00,3385.75,3387.00,162,193,355.00
09/14/2020,15:14,3386.75,3386.75,3384.50,3385.75,194,732,926.00
09/14/2020,15:15,3385.50,3385.75,3381.00,3382.25,661,1247,1908.00
09/14/2020,15:31,3381.75,3383.50,3381.50,3381.50,149,279,428.00
09/14/2020,15:32,3381.75,3383.00,3381.50,3383.00,45,10,55.00
09/14/2020,15:33,3383.00,3383.00,3382.25,3382.25,20,39,59.00
09/14/2020,15:34,3382.50,3383.75,3382.50,3383.25,62,19,81.00
09/14/2020,15:35,3383.00,3383.50,3383.00,3383.25,13,19,32.00
09/14/2020,15:36,3383.25,3383.75,3383.25,3383.25,17,50,67.00
09/14/2020,15:37,3383.00,3383.25,3380.50,3381.25,13,61,74.00
09/14/2020,15:38,3381.25,3382.25,3381.00,3381.75,44,11,55.00
09/14/2020,15:39,3382.00,3382.50,3381.75,3382.25,59,22,81.00
09/14/2020,15:40,3382.00,3382.75,3382.00,3382.75,26,8,34.00
09/14/2020,15:41,3382.50,3383.25,3382.50,3382.75,34,13,47.00
09/14/2020,15:42,3382.50,3383.00,3382.50,3382.75,5,5,10.00
09/14/2020,15:43,3382.50,3382.75,3382.50,3382.50,16,119,135.00
09/14/2020,15:44,3382.50,3382.75,3382.00,3382.00,46,42,88.00
09/14/2020,15:45,3382.00,3382.25,3380.25,3380.75,12,69,81.00
09/14/2020,15:46,3380.50,3380.75,3380.00,3380.50,28,27,55.00
09/14/2020,15:47,3380.50,3380.50,3380.00,3380.00,10,14,24.00
09/14/2020,15:48,3380.25,3380.25,3378.50,3379.75,48,168,216.00
09/14/2020,15:49,3379.75,3379.75,3379.50,3379.50,32,47,79.00
09/14/2020,15:50,3379.25,3379.50,3379.25,3379.25,10,29,39.00
09/14/2020,15:51,3379.50,3379.50,3378.50,3378.50,5,31,36.00
09/14/2020,15:52,3378.50,3378.75,3378.25,3378.75,11,23,34.00
09/14/2020,15:53,3378.50,3378.50,3378.50,3378.50,0,21,21.00
09/14/2020,15:54,3378.75,3378.75,3378.75,3378.75,7,0,7.00
09/14/2020,15:55,3378.75,3378.75,3377.75,3378.25,14,71,85.00
09/14/2020,15:56,3378.00,3378.50,3377.75,3378.00,29,44,73.00
09/14/2020,15:57,3378.00,3378.50,3377.50,3378.25,50,41,91.00
09/14/2020,15:58,3378.50,3378.75,3378.25,3378.50,10,30,40.00
09/14/2020,15:59,3378.75,3379.25,3378.75,3378.75,48,28,76.00
09/14/2020,16:00,3379.00,3379.25,3378.75,3379.25,38,53,91.00
09/14/2020,17:01,3379.50,3382.75,3379.00,3382.00,143,59,202.00
09/14/2020,17:02,3382.50,3383.00,3381.50,3381.75,13,34,47.00
09/14/2020,17:03,3382.00,3382.25,3381.75,3381.75,11,9,20.00
09/14/2020,17:04,3381.50,3382.25,3381.50,3382.25,5,2,7.00
09/14/2020,17:05,3382.00,3382.50,3382.00,3382.00,12,4,16.00
09/14/2020,17:06,3382.50,3382.75,3382.50,3382.75,8,1,9.00
09/14/2020,17:07,3383.00,3383.25,3381.75,3381.75,13,17,30.00
09/14/2020,17:08,3382.00,3382.75,3382.00,3382.50,18,2,20.00
09/14/2020,17:09,3382.75,3382.75,3381.75,3382.25,11,20,31.00
09/14/2020,17:10,3382.00,3382.25,3382.00,3382.00,1,3,4.00
09/14/2020,17:11,3382.25,3382.25,3381.50,3381.75,10,9,19.00
09/14/2020,17:12,3382.00,3382.00,3381.50,3381.50,14,7,21.00
09/14/2020,17:13,3381.75,3382.00,3381.25,3381.25,21,17,38.00
09/14/2020,17:14,3381.50,3381.50,3381.50,3381.50,6,0,6.00
09/14/2020,17:15,3381.25,3381.25,3380.25,3380.25,4,20,24.00
09/14/2020,17:16,3380.50,3381.00,3380.50,3380.75,54,7,61.00
09/14/2020,17:17,3381.25,3381.50,3381.00,3381.50,11,10,21.00
09/14/2020,17:18,3381.25,3382.50,3381.25,3382.25,15,8,23.00
09/14/2020,17:19,3382.50,3383.00,3382.50,3383.00,31,3,34.00
09/14/2020,17:20,3383.00,3384.25,3383.00,3384.00,36,29,65.00
09/14/2020,17:21,3384.00,3385.25,3383.50,3384.75,33,30,63.00
09/14/2020,17:22,3384.50,3384.50,3383.75,3383.75,0,21,21.00
09/14/2020,17:23,3384.00,3386.50,3384.00,3386.00,118,54,172.00
09/14/2020,17:24,3386.50,3386.50,3385.25,3385.50,40,27,67.00
09/14/2020,17:25,3385.75,3386.25,3385.50,3386.25,15,2,17.00
09/14/2020,17:26,3386.25,3386.25,3385.50,3385.50,16,33,49.00
09/14/2020,17:27,3385.50,3386.50,3385.50,3386.50,27,10,37.00
09/14/2020,17:28,3386.50,3386.75,3386.25,3386.50,10,9,19.00
09/14/2020,17:29,3386.50,3386.75,3386.25,3386.50,10,1,11.00
09/14/2020,17:30,3386.50,3386.75,3386.25,3386.75,12,4,16.00
09/14/2020,17:31,3386.50,3386.50,3386.00,3386.00,0,19,19.00
09/14/2020,17:32,3385.75,3385.75,3385.00,3385.50,8,13,21.00
09/14/2020,17:33,3385.50,3385.75,3385.25,3385.50,5,4,9.00
09/14/2020,17:34,3385.75,3386.50,3385.50,3386.00,27,3,30.00
09/14/2020,17:35,3386.00,3386.50,3386.00,3386.50,11,3,14.00
09/14/2020,17:36,3386.25,3386.50,3386.00,3386.00,13,7,20.00
09/14/2020,17:37,3386.25,3386.50,3386.25,3386.50,4,0,4.00
09/14/2020,17:38,3386.25,3386.50,3386.25,3386.25,6,7,13.00
09/14/2020,17:39,3386.50,3386.50,3386.50,3386.50,6,0,6.00
09/14/2020,17:40,3386.25,3386.50,3386.25,3386.25,2,4,6.00
09/14/2020,17:41,3386.25,3386.75,3386.25,3386.75,7,4,11.00
09/14/2020,17:42,3386.75,3387.00,3386.50,3386.50,17,4,21.00
09/14/2020,17:43,3386.25,3386.50,3386.25,3386.50,5,1,6.00
09/14/2020,17:44,3386.50,3386.50,3386.50,3386.50,1,0,1.00
09/14/2020,17:45,3386.25,3387.25,3386.25,3387.25,11,1,12.00
09/14/2020,17:46,3387.25,3387.75,3386.75,3386.75,27,9,36.00
09/14/2020,17:47,3386.75,3387.00,3386.75,3387.00,12,4,16.00
09/14/2020,17:48,3386.75,3387.00,3386.25,3387.00,3,5,8.00
09/14/2020,17:49,3386.75,3386.75,3386.00,3386.25,4,14,18.00
09/14/2020,17:50,3386.25,3386.25,3386.25,3386.25,5,0,5.00
09/14/2020,17:51,3386.50,3386.50,3386.50,3386.50,4,0,4.00
09/14/2020,17:52,3387.00,3387.25,3387.00,3387.00,6,3,9.00
09/14/2020,17:53,3387.25,3387.75,3387.25,3387.75,28,0,28.00
09/14/2020,17:54,3388.00,3388.25,3387.75,3387.75,16,27,43.00
09/14/2020,17:55,3387.50,3387.50,3387.50,3387.50,0,13,13.00
09/14/2020,17:56,3387.50,3387.50,3387.25,3387.25,0,20,20.00
09/14/2020,17:57,3387.00,3387.00,3387.00,3387.00,0,9,9.00
09/14/2020,17:58,3387.25,3387.50,3387.25,3387.50,10,0,10.00
09/14/2020,17:59,3387.50,3387.75,3387.50,3387.75,12,0,12.00
09/14/2020,18:00,3387.50,3387.75,3387.50,3387.75,8,1,9.00
09/14/2020,18:01,3387.50,3387.75,3387.25,3387.50,9,21,30.00
09/14/2020,18:02,3387.50,3387.50,3387.50,3387.50,0,3,3.00
09/14/2020,18:03,3387.25,3387.50,3387.00,3387.25,2,20,22.00
09/14/2020,18:04,3387.00,3387.25,3386.75,3387.25,11,6,17.00
09/14/2020,18:05,3386.75,3387.00,3386.25,3387.00,3,17,20.00
09/14/2020,18:06,3386.75,3387.25,3386.75,3387.25,10,3,13.00
09/14/2020,18:08,3386.50,3387.00,3386.50,3387.00,13,6,19.00
09/14/2020,18:09,3387.00,3387.00,3386.75,3386.75,4,1,5.00
09/14/2020,18:10,3386.75,3386.75,3385.25,3385.75,10,36,46.00
09/14/2020,18:11,3385.75,3386.50,3385.75,3386.50,10,0,10.00
09/14/2020,18:12,3386.75,3386.75,3386.75,3386.75,14,0,14.00
09/14/2020,18:14,3387.50,3387.50,3387.50,3387.50,5,0,5.00
09/14/2020,18:15,3387.50,3387.75,3387.50,3387.50,11,1,12.00
09/14/2020,18:16,3387.50,3387.50,3387.25,3387.25,0,27,27.00
09/14/2020,18:17,3387.00,3387.00,3386.75,3386.75,0,18,18.00
09/14/2020,18:18,3386.75,3386.75,3385.50,3386.00,7,34,41.00
09/14/2020,18:19,3385.75,3386.00,3385.25,3385.50,22,30,52.00
09/14/2020,18:20,3385.75,3385.75,3385.50,3385.50,1,1,2.00
09/14/2020,18:21,3386.00,3386.25,3385.50,3385.50,6,17,23.00
09/14/2020,18:22,3386.00,3386.25,3386.00,3386.00,4,2,6.00
09/14/2020,18:23,3386.50,3386.50,3386.25,3386.25,9,2,11.00
09/14/2020,18:24,3386.00,3386.00,3386.00,3386.00,0,16,16.00
09/14/2020,18:25,3386.00,3386.25,3385.50,3386.00,24,27,51.00
09/14/2020,18:26,3385.75,3385.75,3384.25,3385.25,12,76,88.00
09/14/2020,18:27,3384.75,3384.75,3384.25,3384.25,6,23,29.00
09/14/2020,18:28,3384.50,3384.50,3384.00,3384.25,7,16,23.00
09/14/2020,18:29,3384.00,3384.25,3383.50,3383.75,15,15,30.00
09/14/2020,18:30,3384.00,3384.25,3383.50,3383.75,13,17,30.00
09/14/2020,18:31,3383.75,3384.50,3383.75,3384.25,14,4,18.00
09/14/2020,18:32,3384.00,3384.75,3383.75,3383.75,11,15,26.00
09/14/2020,18:33,3383.50,3383.75,3383.25,3383.50,6,9,15.00
09/14/2020,18:34,3383.25,3383.50,3383.25,3383.50,8,8,16.00
09/14/2020,18:35,3383.75,3384.00,3383.50,3383.50,6,6,12.00
09/14/2020,18:36,3383.50,3384.00,3383.50,3383.50,8,12,20.00
09/14/2020,18:37,3383.25,3383.75,3383.25,3383.50,14,20,34.00
09/14/2020,18:38,3384.00,3384.25,3383.25,3383.25,16,27,43.00
09/14/2020,18:39,3383.00,3384.00,3383.00,3383.50,33,12,45.00
09/14/2020,18:40,3383.50,3384.00,3383.50,3384.00,21,11,32.00
09/14/2020,18:41,3384.25,3384.75,3383.00,3383.50,62,30,92.00
09/14/2020,18:42,3383.50,3383.50,3382.75,3383.00,15,15,30.00
09/14/2020,18:43,3382.75,3383.00,3382.25,3382.25,6,22,28.00
09/14/2020,18:44,3382.25,3382.75,3382.00,3382.00,6,37,43.00
09/14/2020,18:45,3382.00,3382.25,3381.50,3382.00,37,25,62.00
09/14/2020,18:46,3382.00,3382.25,3381.75,3382.25,12,6,18.00
09/14/2020,18:47,3382.00,3382.00,3382.00,3382.00,0,21,21.00
09/14/2020,18:48,3382.25,3382.25,3381.50,3381.50,1,14,15.00
09/14/2020,18:49,3381.75,3382.50,3381.00,3382.50,21,11,32.00
09/14/2020,18:50,3382.75,3383.25,3382.25,3382.50,25,9,34.00
09/14/2020,18:51,3382.50,3382.75,3382.50,3382.50,11,3,14.00
09/14/2020,18:52,3382.75,3382.75,3382.75,3382.75,3,0,3.00
09/14/2020,18:53,3383.00,3383.00,3383.00,3383.00,9,0,9.00
09/14/2020,18:54,3383.00,3383.75,3383.00,3383.75,27,13,40.00
09/14/2020,18:55,3383.75,3384.00,3383.50,3383.75,3,18,21.00
09/14/2020,18:56,3384.00,3384.25,3384.00,3384.25,5,0,5.00
09/14/2020,18:57,3384.25,3384.50,3384.00,3384.50,7,7,14.00
09/14/2020,18:58,3384.50,3384.75,3384.25,3384.25,6,4,10.00
09/14/2020,18:59,3384.75,3385.50,3384.75,3385.00,31,7,38.00
09/14/2020,19:00,3385.25,3385.50,3385.00,3385.50,10,9,19.00
09/14/2020,19:01,3385.50,3386.00,3384.75,3385.25,47,23,70.00
09/14/2020,19:02,3385.50,3386.00,3384.75,3385.75,19,14,33.00
09/14/2020,19:03,3386.00,3386.50,3385.75,3386.50,19,20,39.00
09/14/2020,19:04,3386.50,3386.75,3386.00,3386.50,20,15,35.00
09/14/2020,19:05,3386.75,3387.00,3386.50,3386.50,19,14,33.00
09/14/2020,19:06,3386.75,3386.75,3386.00,3386.00,14,4,18.00
09/14/2020,19:07,3386.50,3386.75,3386.25,3386.25,11,10,21.00
09/14/2020,19:08,3386.00,3386.75,3386.00,3386.75,22,4,26.00
09/14/2020,19:09,3387.00,3387.00,3386.50,3386.50,12,13,25.00
09/14/2020,19:10,3386.50,3386.75,3386.00,3386.00,2,20,22.00
09/14/2020,19:11,3386.00,3386.75,3386.00,3386.75,11,12,23.00
09/14/2020,19:12,3387.00,3387.00,3386.50,3387.00,17,7,24.00
09/14/2020,19:13,3386.75,3386.75,3386.25,3386.25,0,5,5.00
09/14/2020,19:14,3386.25,3386.25,3384.50,3385.00,23,77,100.00
09/14/2020,19:15,3385.00,3385.25,3383.75,3384.75,19,31,50.00
09/14/2020,19:16,3385.00,3385.25,3383.75,3383.75,14,11,25.00
09/14/2020,19:17,3383.75,3384.25,3383.00,3384.00,24,28,52.00
09/14/2020,19:18,3384.00,3384.25,3384.00,3384.25,13,5,18.00
09/14/2020,19:19,3384.25,3384.25,3383.75,3384.25,20,38,58.00
09/14/2020,19:20,3384.00,3384.00,3381.25,3381.50,29,71,100.00
09/14/2020,19:21,3381.25,3381.25,3377.75,3378.00,47,162,209.00
09/14/2020,19:22,3378.25,3379.75,3377.75,3379.25,40,28,68.00
09/14/2020,19:23,3379.25,3379.25,3378.25,3379.00,26,38,64.00
09/14/2020,19:24,3379.50,3379.50,3377.00,3377.50,33,107,140.00
09/14/2020,19:25,3377.50,3378.25,3376.75,3377.75,54,52,106.00
09/14/2020,19:26,3377.75,3378.50,3377.50,3378.50,39,64,103.00
09/14/2020,19:27,3378.50,3378.50,3377.75,3378.00,41,34,75.00
09/14/2020,19:28,3378.00,3378.00,3376.75,3377.25,17,24,41.00
09/14/2020,19:29,3377.00,3378.00,3377.00,3377.75,10,26,36.00
09/14/2020,19:30,3377.75,3378.25,3377.50,3378.00,14,13,27.00
09/14/2020,19:31,3378.00,3378.75,3377.50,3377.50,9,31,40.00
09/14/2020,19:32,3377.25,3377.75,3377.00,3377.00,10,33,43.00
09/14/2020,19:33,3377.25,3377.25,3376.25,3376.75,46,51,97.00
09/14/2020,19:34,3376.75,3377.00,3376.50,3377.00,30,33,63.00
09/14/2020,19:35,3376.75,3377.75,3376.50,3377.50,45,28,73.00
09/14/2020,19:36,3377.50,3377.75,3377.50,3377.50,18,21,39.00
09/14/2020,19:37,3377.50,3378.75,3377.50,3378.25,28,10,38.00
09/14/2020,19:38,3378.25,3378.25,3377.50,3377.50,3,23,26.00
09/14/2020,19:39,3377.50,3378.00,3377.50,3378.00,10,5,15.00
09/14/2020,19:40,3378.00,3378.00,3378.00,3378.00,12,0,12.00
09/14/2020,19:41,3378.00,3378.25,3378.00,3378.00,3,1,4.00
09/14/2020,19:42,3377.75,3378.25,3377.75,3378.25,1,3,4.00
09/14/2020,19:43,3378.00,3378.25,3377.75,3377.75,1,8,9.00
09/14/2020,19:44,3377.50,3378.00,3377.50,3378.00,18,3,21.00
09/14/2020,19:45,3378.00,3378.25,3377.75,3377.75,5,14,19.00
09/14/2020,19:46,3378.00,3378.00,3376.50,3377.00,20,30,50.00
09/14/2020,19:47,3377.00,3377.00,3376.00,3377.00,18,48,66.00
09/14/2020,19:48,3377.25,3377.25,3377.25,3377.25,23,0,23.00
09/14/2020,19:49,3377.25,3377.25,3376.75,3376.75,21,14,35.00
09/14/2020,19:50,3376.75,3377.25,3376.75,3377.00,20,25,45.00
09/14/2020,19:51,3377.25,3377.25,3377.00,3377.25,13,12,25.00
09/14/2020,19:52,3377.75,3377.75,3377.00,3377.25,20,25,45.00
09/14/2020,19:53,3377.00,3378.75,3377.00,3378.75,79,11,90.00
09/14/2020,19:54,3378.75,3379.25,3378.50,3379.00,21,16,37.00
09/14/2020,19:55,3379.25,3379.75,3378.75,3379.75,19,23,42.00
09/14/2020,19:56,3379.50,3379.50,3379.00,3379.00,15,54,69.00
09/14/2020,19:57,3378.75,3378.75,3377.75,3378.50,25,20,45.00
09/14/2020,19:58,3378.50,3379.25,3378.50,3379.25,51,0,51.00
09/14/2020,19:59,3379.00,3379.25,3378.50,3378.75,8,13,21.00
09/14/2020,20:00,3378.75,3379.75,3378.75,3379.50,22,4,26.00
09/14/2020,20:01,3379.50,3380.00,3378.75,3378.75,16,39,55.00
09/14/2020,20:02,3378.75,3380.50,3378.75,3380.50,48,11,59.00
09/14/2020,20:03,3380.50,3380.75,3379.50,3379.75,39,30,69.00
09/14/2020,20:04,3379.50,3379.50,3378.50,3378.50,15,27,42.00
09/14/2020,20:05,3378.50,3378.50,3377.25,3378.25,75,55,130.00
09/14/2020,20:06,3378.50,3378.50,3377.00,3377.50,46,71,117.00
09/14/2020,20:07,3377.50,3377.75,3377.00,3377.25,52,58,110.00
09/14/2020,20:08,3377.25,3377.75,3377.00,3377.50,13,50,63.00
09/14/2020,20:09,3377.50,3377.75,3377.50,3377.50,2,14,16.00
09/14/2020,20:10,3377.75,3377.75,3376.75,3377.25,29,40,69.00
09/14/2020,20:11,3377.50,3378.00,3377.50,3378.00,45,4,49.00
09/14/2020,20:12,3378.00,3378.00,3377.75,3377.75,21,11,32.00
09/14/2020,20:13,3378.00,3378.50,3378.00,3378.00,53,13,66.00
09/14/2020,20:14,3378.50,3379.50,3378.50,3379.50,80,7,87.00
09/14/2020,20:15,3379.50,3379.75,3378.25,3378.50,15,17,32.00
09/14/2020,20:16,3378.25,3379.25,3377.75,3379.25,19,23,42.00
09/14/2020,20:17,3379.25,3381.75,3379.25,3381.50,83,44,127.00
09/14/2020,20:18,3381.00,3381.25,3380.25,3380.75,11,17,28.00
09/14/2020,20:19,3380.75,3382.00,3380.75,3382.00,41,6,47.00
09/14/2020,20:20,3382.00,3382.25,3381.50,3382.00,38,32,70.00
09/14/2020,20:21,3382.00,3382.25,3381.75,3381.75,16,10,26.00
09/14/2020,20:22,3381.75,3382.00,3381.50,3381.75,6,11,17.00
09/14/2020,20:23,3381.75,3382.25,3381.50,3382.25,42,10,52.00
09/14/2020,20:24,3382.50,3382.50,3381.75,3382.00,44,36,80.00
09/14/2020,20:25,3382.00,3382.00,3381.00,3381.00,6,24,30.00
09/14/2020,20:26,3381.25,3381.50,3381.25,3381.25,26,30,56.00
09/14/2020,20:27,3381.25,3381.25,3380.75,3381.25,6,11,17.00
09/14/2020,20:28,3381.25,3381.25,3380.75,3381.00,8,4,12.00
09/14/2020,20:29,3380.75,3381.00,3380.50,3380.75,3,18,21.00
09/14/2020,20:30,3380.50,3380.75,3380.00,3380.75,31,22,53.00
09/14/2020,20:31,3380.50,3381.25,3380.50,3381.00,42,63,105.00
09/14/2020,20:32,3381.25,3383.00,3381.25,3382.50,35,31,66.00
09/14/2020,20:33,3382.25,3382.25,3381.25,3381.50,30,41,71.00
09/14/2020,20:34,3381.75,3382.00,3380.75,3380.75,11,13,24.00
09/14/2020,20:35,3380.75,3381.00,3380.50,3381.00,2,6,8.00
09/14/2020,20:36,3380.75,3381.00,3380.75,3380.75,2,23,25.00
09/14/2020,20:37,3381.25,3381.25,3380.25,3380.25,18,20,38.00
09/14/2020,20:38,3380.00,3380.50,3379.50,3380.50,23,22,45.00
09/14/2020,20:39,3380.50,3381.25,3380.50,3381.25,15,0,15.00
09/14/2020,20:40,3381.50,3381.75,3381.50,3381.50,25,12,37.00
09/14/2020,20:41,3381.75,3382.25,3381.75,3381.75,11,8,19.00
09/14/2020,20:42,3381.75,3382.00,3381.75,3381.75,6,20,26.00
09/14/2020,20:43,3382.00,3382.50,3381.50,3382.25,34,7,41.00
09/14/2020,20:44,3382.00,3382.50,3382.00,3382.50,15,1,16.00
09/14/2020,20:45,3382.50,3382.50,3382.00,3382.00,9,23,32.00
09/14/2020,20:46,3382.25,3383.50,3382.25,3383.00,68,6,74.00
09/14/2020,20:47,3383.00,3383.25,3382.50,3383.25,10,18,28.00
09/14/2020,20:48,3383.25,3383.25,3382.75,3383.00,14,10,24.00
09/14/2020,20:49,3383.25,3383.50,3383.25,3383.25,21,9,30.00
09/14/2020,20:50,3383.50,3384.00,3383.50,3384.00,26,0,26.00
09/14/2020,20:51,3383.75,3384.50,3383.50,3384.25,36,23,59.00
09/14/2020,20:52,3384.50,3384.75,3383.75,3384.00,112,28,140.00
09/14/2020,20:53,3384.00,3384.00,3383.25,3383.25,4,16,20.00
09/14/2020,20:54,3383.50,3383.50,3383.00,3383.25,25,8,33.00
09/14/2020,20:55,3383.25,3383.50,3383.00,3383.00,9,8,17.00
09/14/2020,20:56,3383.00,3385.75,3383.00,3385.25,132,54,186.00
09/14/2020,20:57,3385.50,3385.75,3385.25,3385.50,24,33,57.00
09/14/2020,20:58,3385.50,3386.25,3385.50,3385.50,30,29,59.00
09/14/2020,20:59,3385.50,3385.50,3385.25,3385.50,32,8,40.00
09/14/2020,21:00,3385.50,3385.75,3385.50,3385.75,20,8,28.00
09/14/2020,21:01,3385.75,3387.75,3385.25,3386.75,136,62,198.00
09/14/2020,21:02,3387.00,3388.25,3386.75,3387.75,55,32,87.00
09/14/2020,21:03,3387.50,3387.75,3386.75,3386.75,11,25,36.00
09/14/2020,21:04,3387.00,3387.50,3387.00,3387.25,26,1,27.00
09/14/2020,21:05,3387.50,3387.75,3387.25,3387.50,10,16,26.00
09/14/2020,21:06,3387.50,3387.75,3387.25,3387.50,15,7,22.00
09/14/2020,21:07,3387.50,3387.75,3387.50,3387.75,16,6,22.00
09/14/2020,21:08,3388.00,3388.25,3387.25,3388.00,43,30,73.00
09/14/2020,21:09,3387.75,3387.75,3387.00,3387.75,49,69,118.00
09/14/2020,21:10,3388.00,3388.50,3387.75,3388.50,68,3,71.00
09/14/2020,21:11,3388.25,3388.25,3387.75,3387.75,12,45,57.00
09/14/2020,21:12,3387.75,3387.75,3387.25,3387.50,8,48,56.00
09/14/2020,21:13,3387.75,3387.75,3387.25,3387.25,35,17,52.00
09/14/2020,21:14,3387.50,3387.50,3386.50,3387.00,65,87,152.00
09/14/2020,21:15,3387.00,3387.25,3386.50,3387.00,15,77,92.00
09/14/2020,21:16,3387.25,3387.50,3387.00,3387.25,34,5,39.00
09/14/2020,21:17,3387.25,3387.25,3386.75,3387.00,15,16,31.00
09/14/2020,21:18,3386.75,3388.25,3386.50,3387.75,103,21,124.00
09/14/2020,21:19,3387.75,3388.50,3387.75,3388.25,25,21,46.00
09/14/2020,21:20,3388.50,3388.75,3388.00,3388.25,12,18,30.00
09/14/2020,21:21,3388.25,3388.25,3387.50,3387.50,15,33,48.00
09/14/2020,21:22,3387.25,3387.25,3386.75,3387.00,8,14,22.00
09/14/2020,21:23,3387.00,3387.25,3387.00,3387.25,14,0,14.00
09/14/2020,21:24,3387.25,3387.75,3387.25,3387.75,22,5,27.00
09/14/2020,21:25,3387.75,3388.25,3387.75,3387.75,41,10,51.00
09/14/2020,21:26,3387.75,3387.75,3387.25,3387.25,0,8,8.00
09/14/2020,21:27,3387.75,3387.75,3387.00,3387.00,1,10,11.00
09/14/2020,21:28,3387.00,3387.25,3387.00,3387.25,1,1,2.00
09/14/2020,21:29,3387.50,3387.50,3387.25,3387.50,47,13,60.00
09/14/2020,21:30,3387.25,3387.50,3387.25,3387.25,10,5,15.00
09/14/2020,21:31,3387.25,3387.75,3387.25,3387.75,44,14,58.00
09/14/2020,21:32,3387.75,3387.75,3387.75,3387.75,7,0,7.00
09/14/2020,21:33,3387.50,3387.50,3386.25,3386.25,1,27,28.00
09/14/2020,21:34,3386.25,3387.00,3386.25,3386.75,78,6,84.00
09/14/2020,21:35,3386.75,3387.25,3386.50,3387.00,7,14,21.00
09/14/2020,21:36,3387.00,3387.00,3386.00,3386.25,5,31,36.00
09/14/2020,21:37,3386.25,3386.25,3386.00,3386.00,4,4,8.00
09/14/2020,21:38,3386.00,3386.25,3385.50,3385.75,9,36,45.00
09/14/2020,21:39,3385.75,3386.25,3385.75,3386.25,20,4,24.00
09/14/2020,21:40,3386.25,3386.50,3385.25,3385.50,3,20,23.00
09/14/2020,21:41,3385.75,3386.00,3385.75,3386.00,2,0,2.00
09/14/2020,21:42,3386.25,3386.25,3386.00,3386.00,3,11,14.00
09/14/2020,21:43,3386.25,3386.50,3386.00,3386.50,21,2,23.00
09/14/2020,21:44,3386.50,3386.75,3386.50,3386.75,8,1,9.00
09/14/2020,21:45,3386.50,3386.50,3386.00,3386.00,0,24,24.00
09/14/2020,21:46,3386.00,3386.25,3385.75,3385.75,7,6,13.00
09/14/2020,21:47,3385.75,3385.75,3384.75,3385.25,6,42,48.00
09/14/2020,21:48,3385.50,3385.75,3385.50,3385.75,20,0,20.00
09/14/2020,21:49,3385.50,3385.75,3385.50,3385.50,7,6,13.00
09/14/2020,21:50,3385.25,3385.75,3385.25,3385.75,13,2,15.00
09/14/2020,21:51,3385.50,3386.00,3385.50,3385.75,2,6,8.00
09/14/2020,21:52,3386.00,3386.25,3386.00,3386.00,18,5,23.00
09/14/2020,21:53,3386.00,3386.00,3385.75,3385.75,0,18,18.00
09/14/2020,21:54,3386.00,3386.25,3386.00,3386.25,12,0,12.00
09/14/2020,21:55,3386.00,3386.00,3385.75,3385.75,0,4,4.00
09/14/2020,21:56,3385.75,3386.25,3385.75,3386.25,8,3,11.00
09/14/2020,21:57,3386.25,3386.75,3386.25,3386.50,15,12,27.00
09/14/2020,21:58,3386.75,3387.00,3386.75,3387.00,43,4,47.00
09/14/2020,21:59,3387.00,3387.00,3387.00,3387.00,8,0,8.00
09/14/2020,22:00,3386.75,3386.75,3386.50,3386.75,27,29,56.00
09/14/2020,22:01,3386.75,3387.50,3386.75,3387.50,66,9,75.00
09/14/2020,22:02,3387.50,3387.50,3387.25,3387.25,38,8,46.00
09/14/2020,22:03,3387.25,3387.75,3387.25,3387.75,26,6,32.00
09/14/2020,22:04,3387.75,3388.50,3387.75,3388.25,60,7,67.00
09/14/2020,22:05,3388.50,3388.50,3388.50,3388.50,55,0,55.00
09/14/2020,22:06,3388.25,3388.50,3388.00,3388.00,12,9,21.00
09/14/2020,22:07,3388.00,3388.25,3388.00,3388.00,1,25,26.00
09/14/2020,22:08,3387.75,3388.00,3387.50,3388.00,13,7,20.00
09/14/2020,22:09,3388.25,3388.50,3388.00,3388.25,45,4,49.00
09/14/2020,22:10,3388.25,3388.50,3388.25,3388.50,21,5,26.00
09/14/2020,22:11,3388.75,3388.75,3388.25,3388.25,40,28,68.00
09/14/2020,22:12,3388.50,3388.75,3388.50,3388.75,57,0,57.00
09/14/2020,22:13,3388.75,3388.75,3388.50,3388.50,19,1,20.00
09/14/2020,22:14,3388.75,3389.00,3388.50,3388.50,14,7,21.00
09/14/2020,22:15,3388.50,3388.50,3388.50,3388.50,0,2,2.00
09/14/2020,22:16,3388.75,3389.00,3388.75,3389.00,41,0,41.00
09/14/2020,22:17,3389.00,3389.00,3388.50,3388.75,2,6,8.00
09/14/2020,22:18,3388.50,3389.00,3388.50,3388.75,15,4,19.00
09/14/2020,22:19,3388.75,3388.75,3388.50,3388.50,0,21,21.00
09/14/2020,22:20,3388.50,3388.75,3388.50,3388.75,11,2,13.00
09/14/2020,22:21,3388.75,3389.00,3388.75,3389.00,30,0,30.00
09/14/2020,22:22,3389.00,3389.50,3389.00,3389.00,23,53,76.00
09/14/2020,22:23,3389.00,3389.00,3388.50,3388.50,1,17,18.00
09/14/2020,22:24,3388.50,3388.50,3387.75,3388.25,21,42,63.00
09/14/2020,22:25,3388.25,3388.25,3388.00,3388.25,6,2,8.00
09/14/2020,22:26,3388.25,3388.25,3388.25,3388.25,17,0,17.00
09/14/2020,22:27,3388.25,3388.25,3388.25,3388.25,12,0,12.00
09/14/2020,22:28,3388.25,3389.00,3388.25,3388.75,18,1,19.00
09/14/2020,22:29,3389.00,3389.00,3388.75,3388.75,11,1,12.00
09/14/2020,22:30,3389.00,3389.25,3389.00,3389.25,11,0,11.00
09/14/2020,22:31,3389.50,3389.50,3389.00,3389.00,20,10,30.00
09/14/2020,22:32,3389.00,3389.00,3388.75,3388.75,0,12,12.00
09/14/2020,22:33,3388.75,3388.75,3388.00,3388.50,4,14,18.00
09/14/2020,22:34,3388.25,3388.50,3388.00,3388.25,2,9,11.00
09/14/2020,22:35,3388.25,3388.25,3388.25,3388.25,23,0,23.00
09/14/2020,22:36,3388.00,3388.00,3387.25,3387.75,10,17,27.00
09/14/2020,22:37,3388.00,3388.25,3387.75,3387.75,10,7,17.00
09/14/2020,22:38,3387.75,3387.75,3387.25,3387.75,17,18,35.00
09/14/2020,22:39,3387.75,3387.75,3387.50,3387.75,2,1,3.00
09/14/2020,22:40,3388.00,3388.00,3387.75,3387.75,3,12,15.00
09/14/2020,22:41,3388.00,3388.25,3387.75,3388.25,22,13,35.00
09/14/2020,22:42,3388.25,3388.25,3387.75,3387.75,1,8,9.00
09/14/2020,22:43,3387.75,3387.75,3387.75,3387.75,0,1,1.00
09/14/2020,22:44,3387.50,3387.50,3387.50,3387.50,0,3,3.00
09/14/2020,22:45,3387.75,3387.75,3387.75,3387.75,16,0,16.00
09/14/2020,22:46,3387.75,3387.75,3387.25,3387.25,1,16,17.00
09/14/2020,22:47,3387.00,3387.25,3387.00,3387.25,12,9,21.00
09/14/2020,22:48,3387.50,3388.00,3387.50,3387.75,10,8,18.00
09/14/2020,22:49,3387.50,3387.75,3387.50,3387.75,3,5,8.00
09/14/2020,22:50,3387.75,3388.00,3387.75,3388.00,11,0,11.00
09/14/2020,22:51,3387.75,3387.75,3387.75,3387.75,0,11,11.00
09/14/2020,22:52,3388.00,3388.50,3388.00,3388.25,13,6,19.00
09/14/2020,22:53,3388.00,3388.00,3388.00,3388.00,0,7,7.00
09/14/2020,22:54,3388.25,3388.50,3388.00,3388.00,9,16,25.00
09/14/2020,22:55,3388.25,3388.25,3388.00,3388.25,18,20,38.00
09/14/2020,22:56,3388.50,3388.75,3388.50,3388.50,15,9,24.00
09/14/2020,22:57,3388.50,3388.50,3388.25,3388.50,6,14,20.00
09/14/2020,22:58,3388.75,3388.75,3388.50,3388.50,4,7,11.00
09/14/2020,22:59,3388.50,3388.50,3388.50,3388.50,0,7,7.00
09/14/2020,23:00,3388.25,3388.50,3388.25,3388.50,4,50,54.00
09/14/2020,23:01,3388.50,3388.50,3388.25,3388.25,14,10,24.00
09/14/2020,23:02,3388.00,3388.00,3388.00,3388.00,0,20,20.00
09/14/2020,23:03,3388.00,3388.00,3387.75,3387.75,0,6,6.00
09/14/2020,23:04,3388.00,3388.00,3387.75,3387.75,3,4,7.00
09/14/2020,23:05,3387.75,3387.75,3387.75,3387.75,0,4,4.00
09/14/2020,23:06,3388.00,3388.50,3388.00,3388.50,18,0,18.00
09/14/2020,23:07,3388.50,3388.75,3388.50,3388.75,6,0,6.00
09/14/2020,23:08,3388.50,3388.50,3388.50,3388.50,0,3,3.00
09/14/2020,23:09,3388.50,3388.50,3388.50,3388.50,0,3,3.00
09/14/2020,23:10,3388.50,3388.50,3388.50,3388.50,0,3,3.00
09/14/2020,23:11,3388.50,3388.50,3388.50,3388.50,0,6,6.00
09/14/2020,23:12,3388.50,3388.50,3388.50,3388.50,0,6,6.00
09/14/2020,23:13,3388.75,3388.75,3388.75,3388.75,4,0,4.00
09/14/2020,23:14,3388.75,3389.75,3388.75,3389.50,78,3,81.00
09/14/2020,23:15,3389.75,3390.00,3389.75,3390.00,24,15,39.00
09/14/2020,23:16,3390.00,3390.00,3389.50,3389.75,7,4,11.00
09/14/2020,23:17,3389.50,3389.50,3389.50,3389.50,0,7,7.00
09/14/2020,23:18,3389.25,3389.50,3389.25,3389.50,1,1,2.00
09/14/2020,23:19,3389.25,3389.50,3389.25,3389.50,3,4,7.00
09/14/2020,23:20,3389.75,3390.00,3389.50,3389.50,12,26,38.00
09/14/2020,23:21,3389.50,3389.50,3389.50,3389.50,0,5,5.00
09/14/2020,23:22,3389.50,3390.50,3389.50,3390.00,67,38,105.00
09/14/2020,23:23,3390.00,3390.50,3390.00,3390.50,52,0,52.00
09/14/2020,23:24,3390.50,3390.50,3390.50,3390.50,10,0,10.00
09/14/2020,23:25,3390.50,3390.75,3390.50,3390.75,11,0,11.00
09/14/2020,23:26,3390.75,3391.00,3390.75,3391.00,21,0,21.00
09/14/2020,23:27,3391.00,3391.25,3390.75,3391.25,23,5,28.00
09/14/2020,23:28,3391.00,3391.25,3391.00,3391.25,1,4,5.00
09/14/2020,23:29,3391.50,3391.50,3391.25,3391.50,28,7,35.00
09/14/2020,23:30,3391.50,3391.50,3391.50,3391.50,7,0,7.00
09/14/2020,23:31,3391.25,3391.25,3391.00,3391.00,2,10,12.00
09/14/2020,23:33,3391.25,3391.25,3391.00,3391.00,5,8,13.00
09/14/2020,23:34,3391.25,3391.25,3391.25,3391.25,10,0,10.00
09/14/2020,23:35,3391.25,3391.25,3391.25,3391.25,3,0,3.00
09/14/2020,23:36,3391.25,3391.50,3391.25,3391.50,11,0,11.00
09/14/2020,23:37,3391.50,3391.50,3391.25,3391.25,5,14,19.00
09/14/2020,23:38,3391.00,3391.25,3391.00,3391.25,13,7,20.00
09/14/2020,23:39,3391.00,3391.00,3391.00,3391.00,0,13,13.00
09/14/2020,23:40,3391.00,3391.00,3391.00,3391.00,0,10,10.00
09/14/2020,23:41,3391.25,3391.50,3391.25,3391.50,8,0,8.00
09/14/2020,23:42,3391.50,3391.50,3391.50,3391.50,11,0,11.00
09/14/2020,23:43,3391.50,3391.75,3391.50,3391.75,19,0,19.00
09/14/2020,23:44,3392.00,3392.00,3392.00,3392.00,61,0,61.00
09/14/2020,23:45,3391.75,3392.75,3391.75,3391.75,72,28,100.00
09/14/2020,23:46,3391.75,3391.75,3391.25,3391.50,3,16,19.00
09/14/2020,23:47,3391.50,3391.50,3391.50,3391.50,0,1,1.00
09/14/2020,23:48,3391.50,3391.50,3391.25,3391.25,0,4,4.00
09/14/2020,23:49,3391.50,3391.50,3391.25,3391.50,23,1,24.00
09/14/2020,23:50,3391.25,3391.25,3391.25,3391.25,0,4,4.00
09/14/2020,23:51,3391.25,3391.25,3391.25,3391.25,0,7,7.00
09/14/2020,23:52,3391.00,3391.25,3391.00,3391.25,6,4,10.00
09/14/2020,23:53,3391.25,3391.25,3391.25,3391.25,5,0,5.00
09/14/2020,23:54,3391.25,3391.50,3391.25,3391.50,8,0,8.00
09/14/2020,23:55,3391.75,3392.00,3391.75,3392.00,19,0,19.00
09/14/2020,23:56,3392.00,3392.00,3391.75,3392.00,4,2,6.00
09/14/2020,23:57,3392.00,3392.00,3392.00,3392.00,5,0,5.00
09/14/2020,23:58,3391.50,3392.25,3391.50,3392.25,15,1,16.00
09/14/2020,23:59,3392.25,3393.00,3392.25,3392.75,8,11,19.00
09/15/2020,00:00,3392.75,3392.75,3392.50,3392.75,5,4,9.00
09/15/2020,00:01,3393.00,3393.50,3393.00,3393.25,66,2,68.00
09/15/2020,00:02,3393.50,3393.75,3393.00,3393.00,8,25,33.00
09/15/2020,00:03,3393.25,3393.75,3393.25,3393.25,33,9,42.00
09/15/2020,00:04,3393.25,3393.50,3393.25,3393.50,3,12,15.00
09/15/2020,00:05,3393.00,3393.00,3393.00,3393.00,0,32,32.00
09/15/2020,00:06,3393.00,3393.25,3393.00,3393.00,20,20,40.00
09/15/2020,00:07,3392.75,3392.75,3392.50,3392.50,1,21,22.00
09/15/2020,00:08,3392.50,3392.50,3392.00,3392.00,3,31,34.00
09/15/2020,00:09,3392.00,3392.00,3391.75,3391.75,0,23,23.00
09/15/2020,00:10,3392.00,3392.00,3391.75,3392.00,17,46,63.00
09/15/2020,00:11,3392.00,3392.25,3392.00,3392.25,49,0,49.00
09/15/2020,00:12,3392.25,3392.25,3391.50,3391.50,5,21,26.00
09/15/2020,00:13,3391.25,3391.25,3390.50,3391.00,10,52,62.00
09/15/2020,00:14,3390.50,3390.75,3390.50,3390.75,28,12,40.00
09/15/2020,00:15,3390.75,3390.75,3390.50,3390.75,23,5,28.00
09/15/2020,00:16,3390.50,3390.50,3390.50,3390.50,0,28,28.00
09/15/2020,00:17,3390.75,3390.75,3390.75,3390.75,24,0,24.00
09/15/2020,00:18,3390.75,3391.00,3390.75,3390.75,54,1,55.00
09/15/2020,00:19,3390.75,3390.75,3390.75,3390.75,0,20,20.00
09/15/2020,00:20,3390.75,3391.00,3390.50,3391.00,65,9,74.00
09/15/2020,00:21,3391.00,3391.00,3390.75,3390.75,4,13,17.00
09/15/2020,00:22,3391.00,3391.00,3390.75,3391.00,3,15,18.00
09/15/2020,00:23,3390.75,3391.00,3390.75,3391.00,1,7,8.00
09/15/2020,00:24,3391.00,3391.00,3390.75,3390.75,10,11,21.00
09/15/2020,00:25,3390.75,3391.50,3390.75,3391.25,34,21,55.00
09/15/2020,00:26,3391.50,3391.50,3391.00,3391.00,1,5,6.00
09/15/2020,00:27,3391.25,3391.25,3391.00,3391.00,2,1,3.00
09/15/2020,00:28,3391.25,3391.25,3391.25,3391.25,12,0,12.00
09/15/2020,00:29,3391.50,3391.50,3391.50,3391.50,6,0,6.00
09/15/2020,00:30,3391.50,3391.75,3391.50,3391.75,7,0,7.00
09/15/2020,00:31,3392.00,3393.00,3392.00,3392.75,22,1,23.00
09/15/2020,00:32,3393.00,3393.00,3392.00,3392.00,3,14,17.00
09/15/2020,00:33,3392.25,3392.50,3392.25,3392.50,6,0,6.00
09/15/2020,00:34,3392.50,3392.50,3392.25,3392.25,4,3,7.00
09/15/2020,00:35,3392.25,3392.25,3392.25,3392.25,0,4,4.00
09/15/2020,00:36,3392.25,3392.25,3392.00,3392.00,0,13,13.00
09/15/2020,00:37,3392.00,3392.00,3391.25,3391.50,4,32,36.00
09/15/2020,00:38,3391.50,3391.50,3390.75,3390.75,1,14,15.00
09/15/2020,00:39,3391.00,3391.00,3390.75,3390.75,7,7,14.00
09/15/2020,00:40,3391.00,3391.00,3390.75,3391.00,12,4,16.00
09/15/2020,00:41,3390.75,3390.75,3390.00,3390.00,0,30,30.00
09/15/2020,00:42,3390.25,3390.50,3390.25,3390.50,8,0,8.00
09/15/2020,00:43,3390.25,3390.50,3390.25,3390.25,1,5,6.00
09/15/2020,00:44,3390.50,3390.50,3390.00,3390.00,5,24,29.00
09/15/2020,00:45,3389.75,3389.75,3388.50,3389.50,62,75,137.00
09/15/2020,00:46,3389.25,3389.50,3389.25,3389.50,10,11,21.00
09/15/2020,00:47,3389.75,3390.25,3389.75,3390.25,20,0,20.00
09/15/2020,00:48,3390.00,3391.00,3390.00,3390.50,18,14,32.00
09/15/2020,00:49,3390.75,3391.50,3390.75,3391.25,11,11,22.00
09/15/2020,00:50,3391.25,3391.75,3391.00,3391.50,13,15,28.00
09/15/2020,00:51,3391.25,3391.75,3391.25,3391.25,14,6,20.00
09/15/2020,00:52,3391.50,3391.50,3391.25,3391.50,22,10,32.00
09/15/2020,00:53,3391.75,3391.75,3391.50,3391.75,12,9,21.00
09/15/2020,00:54,3391.75,3391.75,3391.75,3391.75,12,0,12.00
09/15/2020,00:55,3391.75,3392.50,3391.50,3392.25,37,7,44.00
09/15/2020,00:56,3392.25,3392.50,3392.25,3392.50,5,7,12.00
09/15/2020,00:57,3392.50,3393.50,3392.50,3393.00,25,4,29.00
09/15/2020,00:58,3393.25,3393.75,3393.00,3393.75,43,1,44.00
09/15/2020,00:59,3393.75,3394.00,3393.75,3394.00,27,7,34.00
09/15/2020,01:00,3393.75,3394.00,3393.25,3393.75,134,68,202.00
09/15/2020,01:01,3393.75,3394.00,3393.50,3394.00,41,13,54.00
09/15/2020,01:02,3393.75,3393.75,3392.25,3392.50,39,36,75.00
09/15/2020,01:03,3392.50,3393.25,3392.50,3393.25,67,0,67.00
09/15/2020,01:04,3393.25,3394.25,3392.75,3394.00,62,32,94.00
09/15/2020,01:05,3394.00,3395.75,3394.00,3395.75,134,26,160.00
09/15/2020,01:06,3395.75,3397.25,3395.75,3397.00,111,33,144.00
09/15/2020,01:07,3396.75,3399.00,3396.75,3398.00,221,92,313.00
09/15/2020,01:08,3398.00,3398.50,3398.00,3398.00,27,33,60.00
09/15/2020,01:09,3397.75,3398.00,3397.25,3397.75,59,72,131.00
09/15/2020,01:10,3397.75,3398.00,3397.75,3397.75,26,8,34.00
09/15/2020,01:11,3398.00,3398.50,3398.00,3398.50,48,3,51.00
09/15/2020,01:12,3398.50,3398.75,3398.25,3398.25,29,10,39.00
09/15/2020,01:13,3398.25,3399.25,3398.25,3399.00,121,46,167.00
09/15/2020,01:14,3399.00,3399.75,3398.25,3398.75,182,132,314.00
09/15/2020,01:15,3398.75,3399.25,3398.25,3399.00,93,70,163.00
09/15/2020,01:16,3399.00,3399.75,3398.75,3399.75,52,84,136.00
09/15/2020,01:17,3399.50,3400.25,3398.75,3399.25,563,87,650.00
09/15/2020,01:18,3399.25,3399.25,3398.25,3398.50,21,55,76.00
09/15/2020,01:19,3398.25,3398.75,3397.75,3397.75,18,81,99.00
09/15/2020,01:20,3397.75,3398.00,3397.25,3397.25,56,41,97.00
09/15/2020,01:21,3397.25,3398.00,3397.25,3397.75,30,24,54.00
09/15/2020,01:22,3397.75,3397.75,3397.75,3397.75,17,0,17.00
09/15/2020,01:23,3398.00,3398.00,3397.75,3398.00,15,8,23.00
09/15/2020,01:24,3398.25,3398.25,3397.75,3397.75,31,20,51.00
09/15/2020,01:25,3397.75,3398.00,3397.50,3398.00,8,19,27.00
09/15/2020,01:26,3398.25,3398.50,3398.00,3398.25,40,13,53.00
09/15/2020,01:27,3398.25,3398.25,3397.25,3398.00,10,22,32.00
09/15/2020,01:28,3398.00,3398.00,3397.75,3397.75,11,27,38.00
09/15/2020,01:29,3397.50,3398.00,3397.50,3398.00,58,1,59.00
09/15/2020,01:30,3398.00,3398.00,3397.50,3397.75,11,14,25.00
09/15/2020,01:31,3397.75,3398.00,3397.25,3397.25,3,30,33.00
09/15/2020,01:32,3397.00,3397.25,3397.00,3397.00,5,29,34.00
09/15/2020,01:33,3396.75,3397.00,3396.25,3396.50,65,85,150.00
09/15/2020,01:34,3396.50,3396.75,3396.50,3396.50,2,24,26.00
09/15/2020,01:35,3396.50,3396.75,3396.50,3396.75,1,5,6.00
09/15/2020,01:36,3396.50,3396.75,3396.50,3396.50,60,5,65.00
09/15/2020,01:37,3396.50,3396.50,3396.25,3396.25,31,15,46.00
09/15/2020,01:38,3396.50,3396.75,3396.50,3396.50,6,13,19.00
09/15/2020,01:39,3396.50,3396.50,3396.50,3396.50,0,7,7.00
09/15/2020,01:40,3396.25,3396.50,3395.75,3396.00,5,21,26.00
09/15/2020,01:41,3396.00,3396.00,3394.75,3394.75,23,64,87.00
09/15/2020,01:42,3395.00,3395.25,3394.25,3395.25,120,33,153.00
09/15/2020,01:43,3395.25,3395.75,3394.75,3395.75,10,5,15.00
09/15/2020,01:44,3395.75,3397.00,3395.50,3396.50,86,15,101.00
09/15/2020,01:45,3396.50,3397.00,3395.75,3395.75,19,51,70.00
09/15/2020,01:46,3395.50,3395.50,3393.75,3394.00,6,87,93.00
09/15/2020,01:47,3394.00,3394.00,3393.50,3393.75,30,21,51.00
09/15/2020,01:48,3394.00,3394.75,3394.00,3394.50,15,3,18.00
09/15/2020,01:49,3394.25,3394.25,3394.00,3394.00,0,11,11.00
09/15/2020,01:50,3394.00,3394.00,3393.25,3393.50,1,21,22.00
09/15/2020,01:51,3393.50,3393.75,3392.50,3392.50,17,28,45.00
09/15/2020,01:52,3392.75,3392.75,3392.00,3392.50,50,31,81.00
09/15/2020,01:53,3392.50,3392.50,3392.25,3392.25,0,38,38.00
09/15/2020,01:54,3392.25,3392.25,3391.50,3392.00,19,25,44.00
09/15/2020,01:55,3392.00,3393.00,3392.00,3393.00,252,1,253.00
09/15/2020,01:56,3392.75,3393.00,3391.25,3391.75,44,211,255.00
09/15/2020,01:57,3391.50,3392.00,3391.50,3392.00,12,123,135.00
09/15/2020,01:58,3391.75,3391.75,3390.50,3391.00,13,97,110.00
09/15/2020,01:59,3391.00,3391.00,3390.50,3390.75,8,24,32.00
09/15/2020,02:00,3390.50,3392.00,3390.25,3391.25,42,66,108.00
09/15/2020,02:01,3391.75,3394.25,3391.00,3393.75,174,61,235.00
09/15/2020,02:02,3394.00,3394.25,3393.25,3393.50,48,31,79.00
09/15/2020,02:03,3393.50,3394.50,3393.25,3394.50,79,19,98.00
09/15/2020,02:04,3394.00,3395.00,3393.50,3393.50,48,104,152.00
09/15/2020,02:05,3393.00,3393.75,3392.25,3393.00,32,51,83.00
09/15/2020,02:06,3393.25,3394.00,3392.50,3394.00,61,31,92.00
09/15/2020,02:07,3394.25,3394.25,3392.50,3392.75,53,32,85.00
09/15/2020,02:08,3392.75,3393.25,3390.50,3391.25,79,82,161.00
09/15/2020,02:09,3391.25,3391.25,3390.75,3390.75,62,55,117.00
09/15/2020,02:10,3390.75,3391.75,3390.25,3391.00,70,57,127.00
09/15/2020,02:11,3391.00,3391.50,3388.50,3389.25,57,183,240.00
09/15/2020,02:12,3389.25,3389.50,3388.50,3388.75,23,34,57.00
09/15/2020,02:13,3389.00,3389.25,3388.50,3389.25,60,49,109.00
09/15/2020,02:14,3389.25,3389.25,3388.75,3389.25,37,56,93.00
09/15/2020,02:15,3389.50,3389.50,3388.75,3389.00,30,37,67.00
09/15/2020,02:16,3388.75,3390.25,3388.50,3389.75,51,43,94.00
09/15/2020,02:17,3389.75,3390.75,3389.75,3390.50,79,33,112.00
09/15/2020,02:18,3390.25,3390.50,3390.00,3390.25,27,29,56.00
09/15/2020,02:19,3390.50,3392.00,3390.50,3392.00,93,23,116.00
09/15/2020,02:20,3391.75,3392.50,3391.50,3392.25,47,50,97.00
09/15/2020,02:21,3392.00,3392.75,3392.00,3392.75,21,14,35.00
09/15/2020,02:22,3392.75,3394.25,3392.75,3393.00,75,31,106.00
09/15/2020,02:23,3393.25,3395.25,3393.25,3394.50,105,22,127.00
09/15/2020,02:24,3394.75,3395.00,3393.75,3394.75,29,21,50.00
09/15/2020,02:25,3394.75,3395.50,3394.00,3395.00,247,75,322.00
09/15/2020,02:26,3394.75,3395.00,3393.75,3394.00,98,31,129.00
09/15/2020,02:27,3394.00,3394.25,3393.75,3394.25,32,21,53.00
09/15/2020,02:28,3394.25,3394.25,3393.50,3393.75,17,36,53.00
09/15/2020,02:29,3393.75,3394.00,3393.25,3393.25,20,26,46.00
09/15/2020,02:30,3393.25,3393.50,3392.00,3392.50,27,48,75.00
09/15/2020,02:31,3392.75,3392.75,3391.75,3392.75,78,29,107.00
09/15/2020,02:32,3392.50,3392.75,3391.25,3392.75,63,42,105.00
09/15/2020,02:33,3393.00,3393.00,3391.75,3391.75,52,34,86.00
09/15/2020,02:34,3391.75,3392.00,3390.25,3390.50,35,108,143.00
09/15/2020,02:35,3390.25,3390.75,3390.00,3390.00,29,36,65.00
09/15/2020,02:36,3390.50,3391.75,3390.00,3391.00,35,10,45.00
09/15/2020,02:37,3390.75,3391.50,3390.00,3391.50,25,5,30.00
09/15/2020,02:38,3391.25,3392.00,3391.00,3392.00,23,28,51.00
09/15/2020,02:39,3392.00,3392.50,3391.25,3392.50,40,50,90.00
09/15/2020,02:40,3392.50,3392.75,3391.25,3391.25,14,19,33.00
09/15/2020,02:41,3391.25,3391.25,3389.75,3390.75,19,30,49.00
09/15/2020,02:42,3390.50,3391.25,3390.25,3390.75,13,33,46.00
09/15/2020,02:43,3390.50,3391.00,3390.00,3390.75,29,19,48.00
09/15/2020,02:44,3391.00,3391.50,3390.75,3390.75,11,11,22.00
09/15/2020,02:45,3390.75,3390.75,3389.75,3390.00,45,39,84.00
09/15/2020,02:46,3390.00,3390.75,3388.75,3390.00,62,66,128.00
09/15/2020,02:47,3390.00,3390.00,3388.00,3389.00,55,55,110.00
09/15/2020,02:48,3389.00,3390.25,3389.00,3390.25,51,0,51.00
09/15/2020,02:49,3390.25,3390.75,3390.25,3390.75,38,4,42.00
09/15/2020,02:50,3390.75,3391.00,3390.25,3390.50,33,21,54.00
09/15/2020,02:51,3390.25,3390.25,3389.50,3389.50,26,24,50.00
09/15/2020,02:52,3389.50,3389.75,3389.25,3389.75,16,27,43.00
09/15/2020,02:53,3389.75,3391.25,3389.75,3390.25,52,37,89.00
09/15/2020,02:54,3390.75,3392.00,3390.50,3392.00,45,25,70.00
09/15/2020,02:55,3392.00,3392.50,3391.25,3391.75,30,60,90.00
09/15/2020,02:56,3392.00,3392.25,3391.00,3392.00,62,102,164.00
09/15/2020,02:57,3392.00,3392.25,3391.75,3392.00,22,23,45.00
09/15/2020,02:58,3392.00,3392.25,3391.50,3391.50,7,9,16.00
09/15/2020,02:59,3391.25,3392.00,3390.00,3391.75,59,53,112.00
09/15/2020,03:00,3391.75,3392.50,3391.50,3392.00,55,53,108.00
09/15/2020,03:01,3391.50,3392.25,3391.25,3392.25,61,20,81.00
09/15/2020,03:02,3392.00,3394.50,3392.00,3394.25,113,38,151.00
09/15/2020,03:03,3394.00,3394.50,3393.25,3394.25,86,59,145.00
09/15/2020,03:04,3393.75,3394.50,3393.75,3394.25,34,38,72.00
09/15/2020,03:05,3394.50,3395.00,3393.50,3393.75,74,65,139.00
09/15/2020,03:06,3393.75,3394.50,3393.00,3394.50,69,30,99.00
09/15/2020,03:07,3394.75,3395.50,3394.75,3395.25,69,12,81.00
09/15/2020,03:08,3395.25,3395.75,3395.00,3395.50,66,80,146.00
09/15/2020,03:09,3395.25,3395.75,3394.50,3394.50,61,80,141.00
09/15/2020,03:10,3394.75,3395.50,3394.25,3394.25,50,81,131.00
09/15/2020,03:11,3394.25,3395.00,3393.75,3393.75,21,42,63.00
09/15/2020,03:12,3394.00,3395.00,3394.00,3394.75,20,7,27.00
09/15/2020,03:13,3394.75,3395.00,3394.25,3394.25,4,11,15.00
09/15/2020,03:14,3394.50,3394.75,3393.00,3393.25,22,21,43.00
09/15/2020,03:15,3393.25,3393.25,3391.75,3392.75,9,74,83.00
09/15/2020,03:16,3393.00,3393.00,3391.50,3392.25,11,36,47.00
09/15/2020,03:17,3391.50,3392.25,3391.25,3391.75,32,43,75.00
09/15/2020,03:18,3392.00,3393.75,3392.00,3392.50,39,8,47.00
09/15/2020,03:19,3392.50,3394.00,3392.50,3393.50,54,33,87.00
09/15/2020,03:20,3393.50,3394.50,3392.50,3394.50,30,36,66.00
09/15/2020,03:21,3394.25,3395.00,3393.75,3394.50,18,16,34.00
09/15/2020,03:22,3394.50,3395.25,3394.50,3395.00,22,13,35.00
09/15/2020,03:23,3395.25,3395.75,3395.25,3395.75,28,5,33.00
09/15/2020,03:24,3395.50,3395.75,3395.00,3395.25,40,17,57.00
09/15/2020,03:25,3395.25,3395.75,3394.75,3395.50,31,13,44.00
09/15/2020,03:26,3395.25,3395.75,3395.25,3395.25,41,40,81.00
09/15/2020,03:27,3395.50,3395.50,3394.25,3394.50,61,126,187.00
09/15/2020,03:28,3394.25,3394.75,3393.50,3394.75,48,34,82.00
09/15/2020,03:29,3395.25,3395.25,3394.50,3395.00,45,21,66.00
09/15/2020,03:30,3395.00,3395.25,3394.50,3395.00,75,29,104.00
09/15/2020,03:31,3394.75,3395.25,3394.50,3395.00,46,51,97.00
09/15/2020,03:32,3394.75,3395.25,3394.25,3395.25,33,22,55.00
09/15/2020,03:33,3395.00,3395.25,3394.75,3395.00,29,21,50.00
09/15/2020,03:34,3394.75,3395.00,3394.25,3394.50,42,46,88.00
09/15/2020,03:35,3394.50,3394.50,3394.00,3394.00,34,305,339.00
09/15/2020,03:36,3394.00,3395.00,3393.50,3394.75,80,45,125.00
09/15/2020,03:37,3394.75,3395.50,3394.25,3394.75,19,35,54.00
09/15/2020,03:38,3394.75,3396.75,3394.75,3394.75,78,66,144.00
09/15/2020,03:39,3394.75,3397.00,3394.75,3396.75,67,46,113.00
09/15/2020,03:40,3396.50,3396.50,3395.75,3396.00,28,65,93.00
09/15/2020,03:41,3396.00,3396.50,3396.00,3396.25,68,63,131.00
09/15/2020,03:42,3396.50,3397.75,3396.50,3397.75,129,3,132.00
09/15/2020,03:43,3397.75,3397.75,3396.00,3396.50,22,43,65.00
09/15/2020,03:44,3397.00,3397.25,3396.50,3396.50,12,20,32.00
09/15/2020,03:45,3396.50,3397.50,3396.50,3397.25,26,101,127.00
09/15/2020,03:46,3397.25,3397.50,3396.50,3397.25,25,136,161.00
09/15/2020,03:47,3397.25,3398.25,3397.25,3398.25,57,23,80.00
09/15/2020,03:48,3398.50,3399.00,3397.50,3397.50,60,20,80.00
09/15/2020,03:49,3397.50,3398.50,3397.25,3398.00,105,31,136.00
09/15/2020,03:50,3398.00,3398.25,3398.00,3398.25,19,32,51.00
09/15/2020,03:51,3398.25,3399.00,3397.75,3398.50,41,11,52.00
09/15/2020,03:52,3398.25,3398.50,3397.50,3398.25,25,57,82.00
09/15/2020,03:53,3398.50,3398.50,3398.25,3398.50,18,1,19.00
09/15/2020,03:54,3398.25,3399.50,3398.25,3398.75,62,28,90.00
09/15/2020,03:55,3398.75,3399.00,3398.00,3398.00,6,24,30.00
09/15/2020,03:56,3398.50,3399.00,3398.50,3398.75,15,5,20.00
09/15/2020,03:57,3398.75,3398.75,3398.50,3398.75,13,8,21.00
09/15/2020,03:58,3398.50,3398.75,3398.50,3398.75,17,18,35.00
09/15/2020,03:59,3398.50,3398.50,3398.00,3398.00,23,13,36.00
09/15/2020,04:00,3398.50,3398.75,3398.25,3398.50,6,7,13.00
09/15/2020,04:01,3397.75,3399.25,3397.75,3398.75,52,9,61.00
09/15/2020,04:02,3398.75,3400.00,3398.75,3399.25,43,30,73.00
09/15/2020,04:03,3399.25,3400.00,3399.25,3399.75,97,21,118.00
09/15/2020,04:04,3399.75,3400.25,3399.75,3399.75,109,35,144.00
09/15/2020,04:05,3399.75,3400.25,3399.75,3400.25,21,20,41.00
09/15/2020,04:06,3400.25,3400.50,3399.50,3399.50,44,57,101.00
09/15/2020,04:07,3399.25,3399.75,3399.00,3399.50,56,24,80.00
09/15/2020,04:08,3399.50,3400.00,3399.25,3399.50,14,50,64.00
09/15/2020,04:09,3399.50,3400.25,3399.25,3400.00,98,38,136.00
09/15/2020,04:10,3400.00,3401.75,3400.00,3401.50,90,36,126.00
09/15/2020,04:11,3401.75,3402.25,3401.25,3401.75,78,23,101.00
09/15/2020,04:12,3401.50,3402.25,3401.00,3401.00,72,69,141.00
09/15/2020,04:13,3401.00,3401.75,3400.75,3401.75,63,35,98.00
09/15/2020,04:14,3401.75,3402.00,3401.25,3401.75,132,45,177.00
09/15/2020,04:15,3402.00,3403.00,3401.50,3401.50,79,100,179.00
09/15/2020,04:16,3401.25,3402.00,3401.25,3401.25,43,54,97.00
09/15/2020,04:17,3401.25,3401.75,3401.00,3401.25,27,21,48.00
09/15/2020,04:18,3401.25,3401.75,3401.00,3401.00,49,32,81.00
09/15/2020,04:19,3401.25,3401.75,3401.25,3401.50,44,21,65.00
09/15/2020,04:20,3401.50,3401.75,3401.50,3401.50,23,79,102.00
09/15/2020,04:21,3401.75,3402.75,3401.75,3402.75,61,6,67.00
09/15/2020,04:22,3402.75,3403.75,3402.50,3402.75,64,90,154.00
09/15/2020,04:23,3403.00,3403.50,3402.75,3403.25,85,117,202.00
09/15/2020,04:24,3403.50,3404.00,3403.25,3403.50,85,123,208.00
09/15/2020,04:25,3403.25,3404.00,3403.00,3403.50,57,66,123.00
09/15/2020,04:26,3403.25,3403.75,3403.25,3403.75,31,11,42.00
09/15/2020,04:27,3403.75,3404.75,3403.75,3404.75,100,7,107.00
09/15/2020,04:28,3404.75,3405.50,3404.00,3404.50,135,94,229.00
09/15/2020,04:29,3404.50,3404.50,3404.25,3404.50,28,16,44.00
09/15/2020,04:30,3404.50,3405.00,3404.00,3405.00,72,26,98.00
09/15/2020,04:31,3404.50,3404.50,3404.25,3404.25,11,40,51.00
09/15/2020,04:32,3404.25,3405.25,3404.25,3404.75,87,48,135.00
09/15/2020,04:33,3405.00,3405.00,3404.75,3405.00,13,21,34.00
09/15/2020,04:34,3404.75,3404.75,3404.25,3404.25,3,57,60.00
09/15/2020,04:35,3404.00,3404.50,3403.75,3403.75,20,77,97.00
09/15/2020,04:36,3403.75,3404.00,3403.50,3404.00,45,86,131.00
09/15/2020,04:37,3404.00,3404.00,3402.50,3403.50,36,80,116.00
09/15/2020,04:38,3403.00,3403.25,3402.50,3403.00,17,27,44.00
09/15/2020,04:39,3403.25,3404.00,3403.00,3403.25,60,15,75.00
09/15/2020,04:40,3403.50,3404.25,3403.50,3403.75,70,53,123.00
09/15/2020,04:41,3403.75,3404.25,3403.75,3404.25,45,1,46.00
09/15/2020,04:42,3404.25,3404.75,3403.25,3403.25,68,148,216.00
09/15/2020,04:43,3403.25,3404.25,3403.25,3404.00,21,68,89.00
09/15/2020,04:44,3404.25,3405.25,3404.25,3404.25,121,81,202.00
09/15/2020,04:45,3404.25,3404.50,3404.00,3404.50,55,22,77.00
09/15/2020,04:46,3404.50,3404.75,3404.00,3404.00,41,27,68.00
09/15/2020,04:47,3404.00,3404.50,3403.75,3404.00,16,56,72.00
09/15/2020,04:48,3404.00,3405.00,3404.00,3405.00,98,62,160.00
09/15/2020,04:49,3405.00,3406.00,3405.00,3406.00,52,20,72.00
09/15/2020,04:50,3406.00,3406.50,3405.50,3405.75,69,32,101.00
09/15/2020,04:51,3405.75,3406.00,3405.50,3405.50,23,74,97.00
09/15/2020,04:52,3405.75,3405.75,3405.00,3405.50,27,55,82.00
09/15/2020,04:53,3405.25,3406.00,3404.75,3405.75,52,72,124.00
09/15/2020,04:54,3405.75,3406.00,3405.50,3405.50,28,36,64.00
09/15/2020,04:55,3405.00,3405.75,3405.00,3405.75,12,7,19.00
09/15/2020,04:56,3405.75,3408.00,3405.75,3406.75,333,115,448.00
09/15/2020,04:57,3406.75,3406.75,3406.50,3406.50,34,76,110.00
09/15/2020,04:58,3406.50,3407.25,3406.50,3407.00,65,34,99.00
09/15/2020,04:59,3407.00,3407.00,3406.75,3406.75,0,78,78.00
09/15/2020,05:00,3406.75,3407.00,3406.50,3406.75,29,85,114.00
09/15/2020,05:01,3407.00,3407.75,3405.50,3405.50,66,176,242.00
09/15/2020,05:02,3405.50,3405.75,3404.75,3405.75,73,58,131.00
09/15/2020,05:03,3405.75,3407.00,3405.75,3406.00,136,38,174.00
09/15/2020,05:04,3406.00,3406.00,3405.50,3406.00,106,84,190.00
09/15/2020,05:05,3405.75,3406.00,3405.75,3406.00,33,74,107.00
09/15/2020,05:06,3405.75,3405.75,3404.75,3405.00,19,94,113.00
09/15/2020,05:07,3405.25,3405.75,3405.00,3405.75,60,37,97.00
09/15/2020,05:08,3405.75,3405.75,3405.50,3405.75,11,37,48.00
09/15/2020,05:09,3405.50,3405.75,3404.75,3405.00,18,41,59.00
09/15/2020,05:10,3405.00,3405.00,3404.50,3404.75,11,42,53.00
09/15/2020,05:11,3404.75,3405.75,3404.75,3405.00,71,57,128.00
09/15/2020,05:12,3405.25,3405.50,3404.75,3404.75,21,22,43.00
09/15/2020,05:13,3404.75,3405.00,3404.75,3404.75,41,6,47.00
09/15/2020,05:14,3404.75,3405.75,3404.75,3405.00,24,41,65.00
09/15/2020,05:15,3405.25,3405.25,3404.75,3405.00,35,21,56.00
09/15/2020,05:16,3405.00,3405.25,3404.50,3404.50,14,59,73.00
09/15/2020,05:17,3404.50,3405.00,3404.50,3405.00,24,28,52.00
09/15/2020,05:18,3404.75,3405.00,3404.50,3405.00,44,9,53.00
09/15/2020,05:19,3404.75,3404.75,3404.25,3404.25,0,57,57.00
09/15/2020,05:20,3404.25,3404.25,3403.75,3403.75,32,52,84.00
09/15/2020,05:21,3404.00,3404.00,3403.00,3403.25,30,74,104.00
09/15/2020,05:22,3403.50,3403.50,3403.25,3403.25,1,22,23.00
09/15/2020,05:23,3403.25,3404.00,3403.25,3403.75,9,13,22.00
09/15/2020,05:24,3403.75,3404.00,3403.25,3403.25,7,28,35.00
09/15/2020,05:25,3403.25,3403.25,3403.00,3403.00,4,103,107.00
09/15/2020,05:26,3403.25,3403.25,3402.50,3402.50,15,186,201.00
09/15/2020,05:27,3402.50,3404.00,3402.50,3403.75,89,4,93.00
09/15/2020,05:28,3403.50,3403.50,3402.75,3403.00,19,41,60.00
09/15/2020,05:29,3403.00,3403.00,3402.50,3402.50,22,37,59.00
09/15/2020,05:30,3402.75,3403.50,3402.50,3402.75,46,15,61.00
09/15/2020,05:31,3402.75,3403.00,3402.00,3402.75,56,65,121.00
09/15/2020,05:32,3402.75,3402.75,3402.00,3402.75,40,23,63.00
09/15/2020,05:33,3402.50,3402.50,3401.50,3402.25,7,27,34.00
09/15/2020,05:34,3402.25,3402.75,3402.00,3402.50,43,5,48.00
09/15/2020,05:35,3402.75,3403.25,3402.75,3403.00,36,10,46.00
09/15/2020,05:36,3403.00,3403.25,3403.00,3403.25,15,10,25.00
09/15/2020,05:37,3403.25,3403.25,3403.25,3403.25,26,0,26.00
09/15/2020,05:38,3403.25,3404.00,3403.25,3403.75,29,4,33.00
09/15/2020,05:39,3403.25,3403.25,3402.25,3402.25,20,69,89.00
09/15/2020,05:40,3402.25,3402.25,3401.75,3402.25,3,94,97.00
09/15/2020,05:41,3402.00,3403.00,3402.00,3403.00,62,22,84.00
09/15/2020,05:42,3402.75,3402.75,3402.25,3402.50,11,29,40.00
09/15/2020,05:43,3402.50,3403.75,3402.50,3403.75,100,15,115.00
09/15/2020,05:44,3403.50,3403.75,3403.25,3403.50,27,19,46.00
09/15/2020,05:45,3403.50,3403.75,3403.25,3403.50,19,25,44.00
09/15/2020,05:46,3403.50,3403.50,3403.50,3403.50,42,0,42.00
09/15/2020,05:47,3403.50,3404.00,3403.25,3404.00,35,1,36.00
09/15/2020,05:48,3404.00,3404.00,3403.50,3403.75,26,24,50.00
09/15/2020,05:49,3404.00,3404.00,3404.00,3404.00,50,0,50.00
09/15/2020,05:50,3404.25,3405.50,3404.25,3405.50,85,3,88.00
09/15/2020,05:51,3405.50,3405.75,3405.00,3405.50,47,54,101.00
09/15/2020,05:52,3405.75,3406.25,3405.50,3406.00,71,39,110.00
09/15/2020,05:53,3406.25,3408.50,3406.25,3407.50,245,108,353.00
09/15/2020,05:54,3407.50,3408.00,3407.50,3407.75,66,94,160.00
09/15/2020,05:55,3408.00,3408.25,3407.75,3407.75,39,63,102.00
09/15/2020,05:56,3407.75,3408.75,3407.50,3408.25,48,43,91.00
09/15/2020,05:57,3408.00,3408.50,3408.00,3408.25,5,31,36.00
09/15/2020,05:58,3408.25,3408.25,3407.75,3407.75,18,21,39.00
09/15/2020,05:59,3407.75,3407.75,3407.25,3407.75,102,96,198.00
09/15/2020,06:00,3407.75,3407.75,3407.25,3407.50,43,8,51.00
09/15/2020,06:01,3407.50,3407.75,3407.25,3407.75,131,31,162.00
09/15/2020,06:02,3407.50,3407.75,3407.25,3407.75,92,10,102.00
09/15/2020,06:03,3407.75,3407.75,3407.50,3407.50,43,14,57.00
09/15/2020,06:04,3407.25,3407.25,3406.00,3406.00,94,151,245.00
09/15/2020,06:05,3406.00,3406.50,3405.75,3406.50,72,31,103.00
09/15/2020,06:06,3406.75,3406.75,3406.50,3406.75,9,51,60.00
09/15/2020,06:07,3406.50,3406.50,3406.50,3406.50,0,47,47.00
09/15/2020,06:08,3406.50,3406.75,3406.50,3406.75,30,18,48.00
09/15/2020,06:09,3406.50,3406.75,3406.50,3406.75,79,9,88.00
09/15/2020,06:10,3407.00,3407.25,3407.00,3407.00,30,17,47.00
09/15/2020,06:11,3407.00,3407.00,3406.75,3407.00,25,5,30.00
09/15/2020,06:12,3407.00,3407.00,3406.75,3406.75,3,11,14.00
09/15/2020,06:13,3406.50,3407.25,3406.50,3407.25,27,9,36.00
09/15/2020,06:14,3407.00,3407.25,3406.25,3406.25,4,53,57.00
09/15/2020,06:15,3406.25,3406.50,3405.25,3406.00,36,22,58.00
09/15/2020,06:16,3405.75,3406.00,3405.50,3405.75,18,57,75.00
09/15/2020,06:17,3405.75,3406.50,3405.75,3406.00,20,40,60.00
09/15/2020,06:18,3406.25,3407.00,3406.25,3407.00,43,0,43.00
09/15/2020,06:19,3407.00,3407.00,3406.25,3406.25,9,12,21.00
09/15/2020,06:20,3406.25,3407.25,3406.25,3407.25,9,3,12.00
09/15/2020,06:21,3407.00,3407.50,3407.00,3407.25,170,16,186.00
09/15/2020,06:22,3407.50,3408.00,3407.50,3407.75,157,34,191.00
09/15/2020,06:23,3407.50,3407.75,3407.25,3407.75,112,12,124.00
09/15/2020,06:24,3407.75,3407.75,3406.50,3406.50,7,58,65.00
09/15/2020,06:25,3406.25,3406.25,3405.75,3406.00,20,10,30.00
09/15/2020,06:26,3406.00,3406.75,3406.00,3406.50,76,72,148.00
09/15/2020,06:27,3406.50,3406.50,3404.75,3405.25,10,28,38.00
09/15/2020,06:28,3405.25,3405.50,3405.00,3405.25,36,17,53.00
09/15/2020,06:29,3405.50,3406.50,3405.50,3406.00,77,25,102.00
09/15/2020,06:30,3406.00,3406.50,3406.00,3406.25,46,40,86.00
09/15/2020,06:31,3406.00,3408.25,3405.75,3408.00,194,31,225.00
09/15/2020,06:32,3408.25,3409.00,3408.25,3408.75,78,27,105.00
09/15/2020,06:33,3408.75,3409.00,3408.50,3408.50,37,60,97.00
09/15/2020,06:34,3408.50,3409.00,3408.50,3409.00,22,25,47.00
09/15/2020,06:35,3409.00,3409.00,3407.75,3408.00,17,89,106.00
09/15/2020,06:36,3407.50,3408.25,3407.50,3408.00,104,10,114.00
09/15/2020,06:37,3407.75,3408.00,3407.25,3408.00,29,15,44.00
09/15/2020,06:38,3408.25,3409.00,3408.25,3409.00,127,6,133.00
09/15/2020,06:39,3409.00,3409.50,3408.75,3409.00,47,52,99.00
09/15/2020,06:40,3409.00,3409.50,3408.50,3408.75,73,66,139.00
09/15/2020,06:41,3408.75,3408.75,3408.00,3408.00,7,66,73.00
09/15/2020,06:42,3408.25,3408.25,3406.75,3406.75,33,138,171.00
09/15/2020,06:43,3407.00,3407.25,3406.75,3406.75,26,29,55.00
09/15/2020,06:44,3406.75,3406.75,3406.50,3406.75,7,35,42.00
09/15/2020,06:45,3406.75,3407.25,3406.75,3407.25,29,0,29.00
09/15/2020,06:46,3407.25,3408.00,3407.00,3408.00,60,9,69.00
09/15/2020,06:47,3408.25,3408.75,3408.25,3408.25,43,10,53.00
09/15/2020,06:48,3408.25,3409.00,3408.00,3408.75,27,14,41.00
09/15/2020,06:49,3408.50,3408.75,3408.25,3408.25,3,18,21.00
09/15/2020,06:50,3408.25,3408.25,3407.50,3407.50,0,20,20.00
09/15/2020,06:51,3407.25,3407.50,3407.00,3407.25,21,36,57.00
09/15/2020,06:52,3407.25,3407.25,3407.00,3407.25,5,8,13.00
09/15/2020,06:53,3407.00,3407.25,3406.00,3406.50,24,113,137.00
09/15/2020,06:54,3406.75,3407.75,3406.50,3407.75,44,1,45.00
09/15/2020,06:55,3407.50,3407.50,3407.25,3407.25,2,23,25.00
09/15/2020,06:56,3407.25,3407.50,3407.00,3407.25,18,11,29.00
09/15/2020,06:57,3407.25,3407.75,3407.25,3407.75,8,7,15.00
09/15/2020,06:58,3408.00,3408.00,3407.50,3407.50,4,19,23.00
09/15/2020,06:59,3407.25,3407.25,3405.75,3406.00,18,74,92.00
09/15/2020,07:00,3406.00,3406.25,3405.75,3406.00,42,49,91.00
09/15/2020,07:01,3406.00,3407.00,3405.25,3405.50,52,56,108.00
09/15/2020,07:02,3405.50,3405.75,3405.00,3405.25,34,23,57.00
09/15/2020,07:03,3405.25,3406.00,3404.50,3405.25,32,38,70.00
09/15/2020,07:04,3405.00,3405.50,3404.50,3405.50,30,10,40.00
09/15/2020,07:05,3405.75,3406.25,3405.25,3405.50,81,60,141.00
09/15/2020,07:06,3405.75,3405.75,3404.75,3405.25,38,36,74.00
09/15/2020,07:07,3405.50,3405.75,3405.25,3405.75,49,2,51.00
09/15/2020,07:08,3405.75,3406.50,3405.75,3406.50,48,29,77.00
09/15/2020,07:09,3406.75,3408.00,3406.75,3407.75,166,49,215.00
09/15/2020,07:10,3407.75,3408.00,3407.00,3407.50,76,72,148.00
09/15/2020,07:11,3407.50,3407.75,3406.50,3407.00,40,70,110.00
09/15/2020,07:12,3407.00,3408.25,3407.00,3408.25,38,108,146.00
09/15/2020,07:13,3408.25,3408.75,3408.00,3408.25,49,59,108.00
09/15/2020,07:14,3408.50,3408.50,3407.75,3408.50,35,30,65.00
09/15/2020,07:15,3408.75,3408.75,3408.50,3408.75,36,17,53.00
09/15/2020,07:16,3408.75,3408.75,3407.75,3408.00,60,45,105.00
09/15/2020,07:17,3407.75,3408.25,3407.50,3408.00,28,34,62.00
09/15/2020,07:18,3408.00,3408.50,3407.50,3408.25,59,56,115.00
09/15/2020,07:19,3408.50,3409.25,3408.50,3408.75,112,41,153.00
09/15/2020,07:20,3408.75,3408.75,3408.00,3408.25,53,71,124.00
09/15/2020,07:21,3408.25,3408.25,3407.50,3408.00,44,26,70.00
09/15/2020,07:22,3408.25,3408.50,3408.00,3408.50,39,12,51.00
09/15/2020,07:23,3408.50,3408.50,3407.75,3408.00,44,32,76.00
09/15/2020,07:24,3407.75,3408.00,3407.00,3407.00,12,55,67.00
09/15/2020,07:25,3407.25,3407.25,3407.00,3407.00,38,51,89.00
09/15/2020,07:26,3407.00,3407.25,3406.75,3407.25,26,30,56.00
09/15/2020,07:27,3407.00,3407.50,3407.00,3407.25,23,25,48.00
09/15/2020,07:28,3407.25,3407.50,3407.00,3407.25,84,38,122.00
09/15/2020,07:29,3407.25,3407.75,3407.25,3407.50,28,44,72.00
09/15/2020,07:30,3407.50,3407.50,3407.25,3407.25,1,40,41.00
09/15/2020,07:31,3407.25,3408.50,3407.25,3407.75,72,90,162.00
09/15/2020,07:32,3407.75,3408.75,3407.50,3408.00,107,93,200.00
09/15/2020,07:33,3408.25,3408.75,3407.75,3408.50,214,46,260.00
09/15/2020,07:34,3408.75,3410.00,3408.75,3409.50,316,174,490.00
09/15/2020,07:35,3409.50,3411.25,3409.25,3410.75,251,153,404.00
09/15/2020,07:36,3410.50,3411.00,3408.75,3410.00,123,284,407.00
09/15/2020,07:37,3409.75,3410.75,3409.75,3410.75,95,65,160.00
09/15/2020,07:38,3410.75,3411.75,3410.75,3411.50,196,144,340.00
09/15/2020,07:39,3411.50,3413.00,3411.50,3412.75,130,78,208.00
09/15/2020,07:40,3412.75,3413.25,3412.50,3412.50,111,84,195.00
09/15/2020,07:41,3412.75,3413.00,3412.50,3413.00,79,14,93.00
09/15/2020,07:42,3413.00,3414.00,3412.50,3413.25,90,70,160.00
09/15/2020,07:43,3413.00,3413.50,3412.75,3413.00,52,73,125.00
09/15/2020,07:44,3413.00,3413.75,3413.00,3413.50,58,76,134.00
09/15/2020,07:45,3413.50,3414.00,3413.50,3413.50,109,69,178.00
09/15/2020,07:46,3413.50,3415.25,3413.50,3414.50,223,139,362.00
09/15/2020,07:47,3414.50,3416.25,3413.25,3414.00,968,431,1399.00
09/15/2020,07:48,3413.75,3413.75,3411.25,3411.75,480,544,1024.00
09/15/2020,07:49,3411.75,3412.25,3410.50,3411.00,240,229,469.00
09/15/2020,07:50,3411.00,3411.50,3410.50,3411.00,107,85,192.00
09/15/2020,07:51,3411.00,3411.00,3410.50,3410.50,27,43,70.00
09/15/2020,07:52,3410.50,3411.00,3410.25,3411.00,55,70,125.00
09/15/2020,07:53,3410.75,3411.50,3410.75,3411.25,24,77,101.00
09/15/2020,07:54,3411.25,3411.50,3411.25,3411.50,83,12,95.00
09/15/2020,07:55,3411.50,3411.50,3411.00,3411.25,47,44,91.00
09/15/2020,07:56,3411.25,3413.00,3411.25,3413.00,248,41,289.00
09/15/2020,07:57,3412.75,3412.75,3412.25,3412.50,129,259,388.00
09/15/2020,07:58,3412.00,3412.00,3411.50,3411.50,25,172,197.00
09/15/2020,07:59,3411.50,3411.75,3411.50,3411.75,76,8,84.00
09/15/2020,08:00,3412.00,3412.00,3411.75,3412.00,44,11,55.00
09/15/2020,08:01,3412.00,3412.50,3412.00,3412.25,50,36,86.00
09/15/2020,08:02,3412.00,3412.25,3411.50,3411.75,15,40,55.00
09/15/2020,08:03,3411.50,3411.50,3410.75,3411.25,12,28,40.00
09/15/2020,08:04,3411.50,3412.25,3411.50,3412.25,53,11,64.00
09/15/2020,08:05,3412.50,3412.75,3412.50,3412.75,6,21,27.00
09/15/2020,08:06,3412.50,3412.50,3411.75,3412.50,29,67,96.00
09/15/2020,08:07,3412.25,3412.75,3412.25,3412.75,20,5,25.00
09/15/2020,08:08,3412.75,3413.50,3412.50,3413.25,33,10,43.00
09/15/2020,08:09,3413.25,3413.25,3412.25,3412.50,32,57,89.00
09/15/2020,08:10,3412.50,3412.50,3412.25,3412.25,17,56,73.00
09/15/2020,08:11,3412.25,3412.25,3411.50,3411.75,25,50,75.00
09/15/2020,08:12,3412.00,3412.50,3412.00,3412.50,36,15,51.00
09/15/2020,08:13,3412.50,3413.00,3412.50,3412.50,23,46,69.00
09/15/2020,08:14,3412.50,3412.50,3412.00,3412.25,24,53,77.00
09/15/2020,08:15,3412.50,3413.00,3412.25,3412.50,41,17,58.00
09/15/2020,08:16,3412.50,3412.50,3412.00,3412.00,14,51,65.00
09/15/2020,08:17,3412.00,3412.75,3412.00,3412.75,26,30,56.00
09/15/2020,08:18,3413.00,3413.25,3412.75,3413.25,60,27,87.00
09/15/2020,08:19,3413.25,3413.75,3413.25,3413.25,37,34,71.00
09/15/2020,08:20,3413.25,3413.25,3413.25,3413.25,0,47,47.00
09/15/2020,08:21,3413.25,3413.50,3413.00,3413.50,56,58,114.00
09/15/2020,08:22,3413.50,3413.50,3411.00,3411.00,285,521,806.00
09/15/2020,08:23,3411.00,3412.25,3410.50,3411.75,118,117,235.00
09/15/2020,08:24,3411.75,3412.00,3411.25,3411.25,42,69,111.00
09/15/2020,08:25,3411.50,3411.75,3411.25,3411.25,71,89,160.00
09/15/2020,08:26,3411.00,3411.50,3411.00,3411.25,33,134,167.00
09/15/2020,08:27,3411.00,3411.00,3410.25,3410.50,80,189,269.00
09/15/2020,08:28,3410.50,3410.50,3409.00,3410.25,218,257,475.00
09/15/2020,08:29,3410.25,3410.50,3410.00,3410.25,137,156,293.00
09/15/2020,08:30,3410.50,3411.25,3409.75,3410.00,242,239,481.00
09/15/2020,08:31,3410.25,3412.00,3409.50,3410.75,770,987,1757.00
09/15/2020,08:32,3410.75,3412.75,3409.75,3411.50,429,336,765.00
09/15/2020,08:33,3411.50,3414.00,3410.50,3412.25,467,332,799.00
09/15/2020,08:34,3412.50,3413.25,3411.25,3412.75,270,295,565.00
09/15/2020,08:35,3413.00,3413.75,3411.75,3411.75,235,292,527.00
09/15/2020,08:36,3412.00,3413.25,3410.00,3412.50,536,413,949.00
09/15/2020,08:37,3412.75,3415.00,3412.50,3414.00,459,499,958.00
09/15/2020,08:38,3414.25,3416.00,3413.75,3414.50,589,399,988.00
09/15/2020,08:39,3414.50,3414.50,3412.25,3412.75,202,303,505.00
09/15/2020,08:40,3412.25,3416.00,3412.25,3415.75,691,290,981.00
09/15/2020,08:41,3415.75,3418.25,3415.25,3417.50,706,303,1009.00
09/15/2020,08:42,3417.75,3418.75,3417.25,3418.25,262,304,566.00
09/15/2020,08:43,3418.25,3418.75,3417.25,3418.00,298,234,532.00
09/15/2020,08:44,3418.00,3419.00,3417.50,3419.00,286,110,396.00
09/15/2020,08:45,3418.75,3419.00,3416.00,3416.25,274,482,756.00
09/15/2020,08:46,3416.25,3416.50,3414.50,3414.75,255,258,513.00
09/15/2020,08:47,3414.50,3415.25,3414.00,3414.50,234,280,514.00
09/15/2020,08:48,3414.75,3414.75,3413.50,3414.25,235,249,484.00
09/15/2020,08:49,3414.00,3415.00,3413.25,3414.25,554,365,919.00
09/15/2020,08:50,3414.25,3414.25,3411.25,3412.25,674,571,1245.00
09/15/2020,08:51,3412.25,3414.00,3411.75,3412.75,417,338,755.00
09/15/2020,08:52,3412.75,3413.00,3411.25,3412.00,167,197,364.00
09/15/2020,08:53,3412.00,3413.00,3412.00,3412.75,131,63,194.00
09/15/2020,08:54,3412.75,3414.00,3412.50,3413.75,153,138,291.00
09/15/2020,08:55,3414.00,3415.25,3413.75,3415.25,259,185,444.00
09/15/2020,08:56,3415.25,3415.50,3413.75,3414.25,215,488,703.00
09/15/2020,08:57,3414.00,3414.75,3413.50,3414.50,224,261,485.00
09/15/2020,08:58,3414.50,3414.50,3412.75,3413.25,173,310,483.00
09/15/2020,08:59,3413.50,3414.50,3413.25,3413.50,165,162,327.00
09/15/2020,09:00,3413.75,3415.00,3413.75,3414.75,185,80,265.00
09/15/2020,09:01,3415.00,3415.75,3414.25,3415.50,270,217,487.00
09/15/2020,09:02,3415.75,3417.00,3415.75,3416.75,423,198,621.00
09/15/2020,09:03,3416.75,3418.25,3416.75,3418.00,414,149,563.00
09/15/2020,09:04,3418.00,3418.50,3416.50,3417.25,252,367,619.00
09/15/2020,09:05,3417.25,3418.75,3417.25,3417.25,414,442,856.00
09/15/2020,09:06,3417.00,3417.50,3416.25,3416.25,223,196,419.00
09/15/2020,09:07,3416.00,3416.00,3413.75,3414.75,613,764,1377.00
09/15/2020,09:08,3414.75,3415.75,3414.50,3415.50,229,125,354.00
09/15/2020,09:09,3415.50,3416.25,3413.50,3414.00,205,325,530.00
09/15/2020,09:10,3414.25,3415.75,3413.25,3415.25,412,222,634.00
09/15/2020,09:11,3415.25,3416.50,3414.00,3414.50,270,262,532.00
09/15/2020,09:12,3414.75,3415.25,3414.50,3415.25,157,155,312.00
09/15/2020,09:13,3414.75,3415.25,3412.25,3413.25,255,436,691.00
09/15/2020,09:14,3413.25,3413.75,3412.25,3413.00,76,104,180.00
09/15/2020,09:15,3413.00,3414.00,3412.75,3413.75,139,148,287.00
09/15/2020,09:16,3413.75,3415.00,3412.25,3412.25,326,251,577.00
09/15/2020,09:17,3412.50,3413.50,3412.50,3413.50,154,173,327.00
09/15/2020,09:18,3413.75,3415.50,3413.75,3415.00,210,225,435.00
09/15/2020,09:19,3415.00,3416.25,3415.00,3415.75,207,138,345.00
09/15/2020,09:20,3415.25,3415.25,3413.25,3414.00,172,210,382.00
09/15/2020,09:21,3413.75,3414.25,3412.25,3414.00,242,217,459.00
09/15/2020,09:22,3414.00,3414.00,3412.50,3412.75,127,139,266.00
09/15/2020,09:23,3412.75,3412.75,3411.50,3411.75,397,450,847.00
09/15/2020,09:24,3411.75,3412.75,3411.00,3411.00,162,242,404.00
09/15/2020,09:25,3411.00,3411.00,3407.50,3408.25,345,591,936.00
09/15/2020,09:26,3408.25,3409.00,3407.75,3408.75,171,273,444.00
09/15/2020,09:27,3408.75,3411.00,3408.25,3410.50,268,140,408.00
09/15/2020,09:28,3410.50,3411.75,3410.25,3411.50,191,132,323.00
09/15/2020,09:29,3411.50,3411.75,3410.25,3411.25,112,177,289.00
09/15/2020,09:30,3411.25,3412.50,3411.25,3412.25,230,202,432.00
09/15/2020,09:31,3412.50,3412.75,3410.75,3411.50,99,141,240.00
09/15/2020,09:32,3411.75,3413.00,3411.50,3412.75,76,51,127.00
09/15/2020,09:33,3412.75,3414.00,3411.75,3413.75,151,130,281.00
09/15/2020,09:34,3413.75,3414.25,3412.25,3414.00,276,141,417.00
09/15/2020,09:35,3413.75,3414.00,3412.75,3413.75,140,87,227.00
09/15/2020,09:36,3414.00,3416.75,3413.50,3416.50,584,210,794.00
09/15/2020,09:37,3416.50,3417.00,3414.00,3414.25,141,352,493.00
09/15/2020,09:38,3414.50,3415.50,3414.25,3415.50,154,146,300.00
09/15/2020,09:39,3415.50,3415.50,3413.50,3414.00,144,349,493.00
09/15/2020,09:40,3414.25,3414.25,3411.00,3412.00,316,304,620.00
09/15/2020,09:41,3411.75,3411.75,3408.75,3410.50,277,360,637.00
09/15/2020,09:42,3410.75,3412.00,3409.00,3410.00,261,420,681.00
09/15/2020,09:43,3410.25,3410.50,3408.25,3408.50,418,555,973.00
09/15/2020,09:44,3408.25,3408.25,3406.50,3407.00,520,657,1177.00
09/15/2020,09:45,3407.25,3407.25,3405.50,3406.25,749,982,1731.00
09/15/2020,09:46,3406.25,3407.50,3405.25,3405.75,478,627,1105.00
09/15/2020,09:47,3406.00,3408.75,3404.75,3408.50,448,159,607.00
09/15/2020,09:48,3408.75,3410.00,3408.00,3409.50,371,315,686.00
09/15/2020,09:49,3409.50,3411.25,3409.25,3410.50,246,119,365.00
09/15/2020,09:50,3410.75,3411.50,3410.00,3411.50,362,272,634.00
09/15/2020,09:51,3411.50,3413.00,3410.50,3412.50,396,215,611.00
09/15/2020,09:52,3412.25,3412.75,3410.00,3411.50,692,596,1288.00
09/15/2020,09:53,3411.50,3411.75,3409.50,3411.25,135,209,344.00
09/15/2020,09:54,3411.25,3413.50,3411.25,3413.00,344,152,496.00
09/15/2020,09:55,3413.25,3414.00,3412.75,3413.25,132,149,281.00
09/15/2020,09:56,3413.00,3414.00,3412.00,3413.25,290,260,550.00
09/15/2020,09:57,3413.25,3414.00,3412.75,3413.25,272,121,393.00
09/15/2020,09:58,3413.00,3413.75,3412.50,3413.50,223,123,346.00
09/15/2020,09:59,3413.50,3414.00,3413.00,3413.25,278,207,485.00
09/15/2020,10:00,3413.25,3414.75,3413.25,3414.00,162,165,327.00
09/15/2020,10:01,3414.00,3415.50,3413.50,3414.75,762,298,1060.00
09/15/2020,10:02,3414.75,3415.50,3414.50,3415.25,380,262,642.00
09/15/2020,10:03,3415.50,3415.50,3414.00,3415.00,303,390,693.00
09/15/2020,10:04,3415.00,3415.50,3413.25,3415.00,223,285,508.00
09/15/2020,10:05,3415.00,3416.00,3414.75,3415.50,688,383,1071.00
09/15/2020,10:06,3415.50,3416.50,3414.75,3416.50,328,225,553.00
09/15/2020,10:07,3416.50,3416.50,3416.00,3416.25,203,96,299.00
09/15/2020,10:08,3416.25,3417.50,3415.50,3415.75,266,326,592.00
09/15/2020,10:09,3416.00,3416.75,3415.50,3415.75,109,215,324.00
09/15/2020,10:10,3415.50,3416.50,3415.25,3416.50,319,264,583.00
09/15/2020,10:11,3416.75,3417.50,3416.75,3417.00,109,78,187.00
09/15/2020,10:12,3417.00,3417.25,3416.00,3416.25,102,315,417.00
09/15/2020,10:13,3416.50,3417.25,3416.00,3416.50,111,119,230.00
09/15/2020,10:14,3416.25,3417.75,3416.00,3416.00,214,224,438.00
09/15/2020,10:15,3416.25,3416.25,3415.50,3415.50,98,246,344.00
09/15/2020,10:16,3415.50,3415.75,3414.00,3414.00,93,181,274.00
09/15/2020,10:17,3414.25,3414.75,3413.50,3414.00,175,168,343.00
09/15/2020,10:18,3414.00,3414.00,3413.50,3413.75,154,86,240.00
09/15/2020,10:19,3413.75,3414.25,3413.25,3414.00,275,62,337.00
09/15/2020,10:20,3414.00,3415.50,3413.75,3415.25,286,187,473.00
09/15/2020,10:21,3415.00,3415.75,3414.25,3414.25,605,509,1114.00
09/15/2020,10:22,3414.25,3414.25,3412.50,3412.75,79,221,300.00
09/15/2020,10:23,3412.75,3414.75,3412.75,3414.75,116,32,148.00
09/15/2020,10:24,3414.75,3414.75,3414.25,3414.75,33,93,126.00
09/15/2020,10:25,3414.75,3415.00,3413.75,3414.00,125,136,261.00
09/15/2020,10:26,3413.50,3414.25,3412.25,3413.75,85,132,217.00
09/15/2020,10:27,3413.75,3414.00,3411.00,3411.75,108,287,395.00
09/15/2020,10:28,3411.75,3413.00,3411.50,3412.75,180,113,293.00
09/15/2020,10:29,3412.75,3414.50,3412.75,3414.50,293,110,403.00
09/15/2020,10:30,3414.50,3415.25,3414.25,3414.75,121,153,274.00
09/15/2020,10:31,3414.50,3415.25,3414.00,3414.25,71,203,274.00
09/15/2020,10:32,3414.25,3416.25,3413.75,3416.00,242,81,323.00
09/15/2020,10:33,3415.75,3416.75,3415.50,3416.25,181,136,317.00
09/15/2020,10:34,3416.50,3416.50,3415.50,3415.75,54,87,141.00
09/15/2020,10:35,3415.75,3415.75,3414.00,3415.25,166,176,342.00
09/15/2020,10:36,3415.00,3416.50,3415.00,3415.75,207,185,392.00
09/15/2020,10:37,3416.00,3416.50,3416.00,3416.00,77,58,135.00
09/15/2020,10:38,3416.25,3417.50,3415.00,3415.50,181,296,477.00
09/15/2020,10:39,3415.25,3415.75,3414.50,3415.50,135,144,279.00
09/15/2020,10:40,3415.50,3416.50,3415.25,3416.50,223,108,331.00
09/15/2020,10:41,3416.75,3416.75,3415.50,3415.75,303,342,645.00
09/15/2020,10:42,3416.00,3416.50,3415.25,3416.50,164,69,233.00
09/15/2020,10:43,3416.25,3416.75,3414.75,3415.00,328,362,690.00
09/15/2020,10:44,3415.25,3415.50,3414.50,3415.00,135,96,231.00
09/15/2020,10:45,3415.50,3415.50,3413.75,3414.25,164,257,421.00
09/15/2020,10:46,3414.25,3414.25,3412.75,3413.50,132,174,306.00
09/15/2020,10:47,3413.50,3414.25,3412.75,3413.00,102,242,344.00
09/15/2020,10:48,3413.00,3414.00,3413.00,3413.75,166,70,236.00
09/15/2020,10:49,3413.75,3414.25,3413.50,3413.75,37,108,145.00
09/15/2020,10:50,3414.00,3414.50,3413.50,3414.00,272,267,539.00
09/15/2020,10:51,3414.00,3414.25,3412.00,3412.50,158,195,353.00
09/15/2020,10:52,3412.50,3412.75,3412.00,3412.25,98,137,235.00
09/15/2020,10:53,3412.25,3412.75,3411.25,3411.75,164,171,335.00
09/15/2020,10:54,3411.75,3412.25,3410.00,3410.00,57,156,213.00
09/15/2020,10:55,3410.00,3411.25,3409.75,3410.75,83,116,199.00
09/15/2020,10:56,3410.75,3411.75,3410.75,3411.75,75,116,191.00
09/15/2020,10:57,3411.50,3412.50,3411.50,3412.00,49,34,83.00
09/15/2020,10:58,3412.00,3412.25,3410.25,3411.00,88,273,361.00
09/15/2020,10:59,3410.50,3411.75,3410.50,3411.50,147,77,224.00
09/15/2020,11:00,3411.50,3412.00,3411.25,3412.00,61,42,103.00
09/15/2020,11:01,3412.00,3413.25,3411.50,3413.25,112,68,180.00
09/15/2020,11:02,3413.00,3413.50,3412.75,3413.50,77,78,155.00
09/15/2020,11:03,3413.50,3413.75,3413.25,3413.75,88,43,131.00
09/15/2020,11:04,3413.50,3414.75,3413.00,3414.50,95,55,150.00
09/15/2020,11:05,3414.50,3415.25,3414.00,3414.00,96,191,287.00
09/15/2020,11:06,3413.75,3415.00,3413.25,3414.75,73,138,211.00
09/15/2020,11:07,3414.50,3415.50,3414.50,3415.25,45,34,79.00
09/15/2020,11:08,3415.25,3415.50,3414.25,3414.50,23,85,108.00
09/15/2020,11:09,3414.25,3414.50,3412.50,3412.75,191,191,382.00
09/15/2020,11:10,3412.75,3413.00,3412.25,3412.75,57,21,78.00
09/15/2020,11:11,3412.75,3413.00,3412.00,3413.00,141,69,210.00
09/15/2020,11:12,3413.00,3413.75,3412.00,3412.00,294,224,518.00
09/15/2020,11:13,3412.25,3412.50,3411.50,3412.25,139,124,263.00
09/15/2020,11:14,3412.50,3413.00,3412.25,3413.00,403,221,624.00
09/15/2020,11:15,3412.75,3413.75,3412.75,3413.75,76,61,137.00
09/15/2020,11:16,3413.75,3414.00,3413.50,3414.00,25,15,40.00
09/15/2020,11:17,3414.00,3414.00,3413.50,3414.00,84,60,144.00
09/15/2020,11:18,3414.25,3414.25,3413.25,3413.50,25,29,54.00
09/15/2020,11:19,3413.50,3414.00,3413.00,3413.75,30,22,52.00
09/15/2020,11:20,3413.50,3414.75,3413.50,3414.75,76,9,85.00
09/15/2020,11:21,3414.50,3414.75,3413.75,3414.25,81,68,149.00
09/15/2020,11:22,3413.50,3414.00,3413.00,3413.25,11,19,30.00
09/15/2020,11:23,3413.25,3413.75,3412.50,3413.75,345,147,492.00
09/15/2020,11:24,3413.50,3414.00,3412.50,3413.75,65,99,164.00
09/15/2020,11:25,3414.00,3414.00,3413.25,3413.50,236,211,447.00
09/15/2020,11:26,3413.25,3413.25,3411.75,3412.00,110,251,361.00
09/15/2020,11:27,3412.25,3414.25,3412.25,3414.00,166,69,235.00
09/15/2020,11:28,3414.25,3415.25,3414.00,3414.25,140,110,250.00
09/15/2020,11:29,3414.25,3415.25,3414.25,3415.25,44,27,71.00
09/15/2020,11:30,3415.25,3415.50,3414.25,3414.50,80,83,163.00
09/15/2020,11:31,3414.50,3415.00,3414.00,3415.00,61,29,90.00
09/15/2020,11:32,3415.00,3415.25,3414.75,3415.00,71,30,101.00
09/15/2020,11:33,3414.75,3415.25,3414.50,3414.75,85,60,145.00
09/15/2020,11:34,3415.25,3415.25,3414.75,3414.75,60,92,152.00
09/15/2020,11:35,3414.75,3414.75,3414.25,3414.25,6,28,34.00
09/15/2020,11:36,3414.50,3415.25,3414.50,3415.00,59,18,77.00
09/15/2020,11:37,3414.75,3415.00,3414.50,3415.00,43,24,67.00
09/15/2020,11:38,3414.75,3415.00,3414.00,3414.50,25,76,101.00
09/15/2020,11:39,3414.50,3415.00,3414.50,3415.00,66,30,96.00
09/15/2020,11:40,3414.75,3415.00,3414.75,3415.00,76,51,127.00
09/15/2020,11:41,3415.00,3416.00,3415.00,3415.25,128,162,290.00
09/15/2020,11:42,3415.50,3416.00,3415.50,3415.75,81,14,95.00
09/15/2020,11:43,3415.75,3416.00,3415.50,3415.50,63,37,100.00
09/15/2020,11:44,3415.50,3416.25,3415.50,3416.00,36,14,50.00
09/15/2020,11:45,3416.00,3416.25,3415.75,3415.75,78,92,170.00
09/15/2020,11:46,3415.50,3415.75,3414.75,3415.50,62,99,161.00
09/15/2020,11:47,3415.50,3416.00,3415.50,3415.75,32,9,41.00
09/15/2020,11:48,3415.75,3415.75,3414.75,3414.75,53,49,102.00
09/15/2020,11:49,3414.75,3415.25,3414.50,3415.25,60,50,110.00
09/15/2020,11:50,3415.25,3415.50,3414.50,3414.50,58,115,173.00
09/15/2020,11:51,3414.50,3414.50,3413.75,3414.50,57,85,142.00
09/15/2020,11:52,3414.50,3415.50,3414.50,3414.75,92,71,163.00
09/15/2020,11:53,3415.00,3415.25,3415.00,3415.25,41,103,144.00
09/15/2020,11:54,3415.00,3415.50,3414.75,3415.50,55,187,242.00
09/15/2020,11:55,3415.50,3415.75,3415.00,3415.25,49,91,140.00
09/15/2020,11:56,3415.25,3415.75,3414.75,3415.25,26,69,95.00
09/15/2020,11:57,3415.75,3415.75,3415.25,3415.25,11,21,32.00
09/15/2020,11:58,3415.00,3415.00,3414.25,3415.00,89,81,170.00
09/15/2020,11:59,3415.00,3415.75,3414.75,3415.75,60,22,82.00
09/15/2020,12:00,3415.50,3416.25,3415.25,3416.00,296,186,482.00
09/15/2020,12:01,3416.00,3416.25,3415.75,3416.00,194,131,325.00
09/15/2020,12:02,3416.25,3418.00,3415.50,3417.75,423,344,767.00
09/15/2020,12:03,3417.50,3417.75,3417.25,3417.75,69,66,135.00
09/15/2020,12:04,3417.50,3418.00,3417.25,3417.25,160,122,282.00
09/15/2020,12:05,3417.25,3417.25,3415.25,3416.00,139,305,444.00
09/15/2020,12:06,3416.00,3416.75,3415.50,3415.75,74,110,184.00
09/15/2020,12:07,3415.75,3416.75,3415.25,3415.25,157,220,377.00
09/15/2020,12:08,3415.50,3416.25,3415.50,3416.00,71,58,129.00
09/15/2020,12:09,3416.25,3417.25,3416.25,3417.25,152,37,189.00
09/15/2020,12:10,3417.25,3417.75,3417.00,3417.25,45,53,98.00
09/15/2020,12:11,3417.00,3418.25,3416.75,3417.75,68,36,104.00
09/15/2020,12:12,3417.50,3417.75,3417.25,3417.75,43,55,98.00
09/15/2020,12:13,3417.75,3418.50,3417.50,3417.75,79,141,220.00
09/15/2020,12:14,3417.75,3417.75,3417.25,3417.25,29,87,116.00
09/15/2020,12:15,3417.50,3417.75,3416.50,3417.25,146,142,288.00
09/15/2020,12:16,3417.25,3418.00,3417.25,3417.50,114,123,237.00
09/15/2020,12:17,3417.25,3418.25,3417.00,3418.25,53,33,86.00
09/15/2020,12:18,3418.00,3418.50,3418.00,3418.00,55,45,100.00
09/15/2020,12:19,3418.00,3418.00,3415.50,3416.00,205,431,636.00
09/15/2020,12:20,3416.00,3417.00,3416.00,3416.50,145,59,204.00
09/15/2020,12:21,3416.25,3417.00,3414.50,3414.75,72,230,302.00
09/15/2020,12:22,3414.75,3415.25,3414.25,3414.75,78,63,141.00
09/15/2020,12:23,3415.00,3415.00,3413.00,3413.75,88,160,248.00
09/15/2020,12:24,3413.75,3414.25,3413.25,3414.00,97,90,187.00
09/15/2020,12:25,3414.25,3415.00,3414.00,3414.75,182,77,259.00
09/15/2020,12:26,3414.75,3414.75,3413.25,3414.25,133,124,257.00
09/15/2020,12:27,3414.25,3414.50,3413.75,3414.00,38,42,80.00
09/15/2020,12:28,3414.00,3414.50,3413.50,3414.25,99,94,193.00
09/15/2020,12:29,3414.25,3415.00,3414.00,3414.25,130,50,180.00
09/15/2020,12:30,3414.50,3414.50,3413.75,3414.00,41,59,100.00
09/15/2020,12:31,3414.00,3414.25,3413.25,3413.50,88,79,167.00
09/15/2020,12:32,3413.25,3414.00,3413.25,3413.50,131,162,293.00
09/15/2020,12:33,3413.50,3413.50,3411.50,3412.50,81,209,290.00
09/15/2020,12:34,3412.25,3413.50,3412.25,3413.00,103,98,201.00
09/15/2020,12:35,3413.00,3414.00,3413.00,3414.00,92,12,104.00
09/15/2020,12:36,3414.00,3414.25,3413.50,3414.25,58,34,92.00
09/15/2020,12:37,3414.25,3414.50,3414.00,3414.50,91,25,116.00
09/15/2020,12:38,3414.50,3414.75,3413.75,3414.50,28,63,91.00
09/15/2020,12:39,3414.50,3415.00,3414.25,3415.00,82,22,104.00
09/15/2020,12:40,3415.00,3415.25,3414.50,3414.50,18,43,61.00
09/15/2020,12:41,3414.50,3415.00,3413.50,3414.50,54,83,137.00
09/15/2020,12:42,3414.50,3415.25,3414.50,3414.75,79,23,102.00
09/15/2020,12:43,3414.75,3415.25,3414.75,3415.00,15,39,54.00
09/15/2020,12:44,3415.25,3415.25,3414.50,3414.50,19,42,61.00
09/15/2020,12:45,3414.75,3415.00,3414.25,3414.50,47,153,200.00
09/15/2020,12:46,3414.50,3414.75,3413.00,3414.00,181,410,591.00
09/15/2020,12:47,3414.00,3414.50,3413.50,3414.00,134,74,208.00
09/15/2020,12:48,3414.25,3414.25,3413.50,3413.75,216,162,378.00
09/15/2020,12:49,3414.00,3414.50,3413.25,3413.50,168,150,318.00
09/15/2020,12:50,3413.50,3413.75,3412.75,3413.75,137,114,251.00
09/15/2020,12:51,3413.50,3414.00,3413.00,3413.50,82,54,136.00
09/15/2020,12:52,3413.50,3414.00,3413.00,3413.25,69,162,231.00
09/15/2020,12:53,3413.25,3413.25,3412.50,3412.50,330,100,430.00
09/15/2020,12:54,3412.25,3413.50,3412.00,3413.25,97,138,235.00
09/15/2020,12:55,3413.50,3414.00,3412.50,3412.75,216,379,595.00
09/15/2020,12:56,3412.75,3412.75,3411.50,3412.00,156,189,345.00
09/15/2020,12:57,3412.50,3413.00,3412.00,3413.00,431,172,603.00
09/15/2020,12:58,3412.75,3412.75,3411.25,3412.00,141,494,635.00
09/15/2020,12:59,3412.25,3412.25,3410.25,3410.50,129,231,360.00
09/15/2020,13:00,3410.75,3411.25,3410.25,3410.75,118,123,241.00
09/15/2020,13:01,3410.75,3411.50,3409.50,3410.00,286,573,859.00
09/15/2020,13:02,3410.00,3411.25,3409.00,3411.25,151,170,321.00
09/15/2020,13:03,3411.00,3411.00,3407.00,3407.25,170,378,548.00
09/15/2020,13:04,3407.25,3408.50,3406.50,3407.25,251,428,679.00
09/15/2020,13:05,3407.00,3407.75,3406.25,3407.25,234,211,445.00
09/15/2020,13:06,3407.25,3408.50,3407.25,3408.00,231,112,343.00
09/15/2020,13:07,3408.00,3408.50,3406.50,3406.50,103,130,233.00
09/15/2020,13:08,3406.50,3407.50,3406.00,3407.00,189,281,470.00
09/15/2020,13:09,3406.75,3406.75,3403.25,3403.50,167,569,736.00
09/15/2020,13:10,3403.75,3405.00,3403.00,3404.50,292,190,482.00
09/15/2020,13:11,3404.75,3406.25,3404.50,3406.00,340,215,555.00
09/15/2020,13:12,3405.75,3406.50,3405.00,3406.00,379,259,638.00
09/15/2020,13:13,3406.00,3407.25,3405.50,3407.00,162,457,619.00
09/15/2020,13:14,3406.75,3407.50,3405.75,3406.75,218,150,368.00
09/15/2020,13:15,3407.00,3407.50,3406.50,3407.50,291,204,495.00
09/15/2020,13:16,3407.25,3407.50,3406.00,3407.25,75,382,457.00
09/15/2020,13:17,3407.25,3407.50,3406.25,3406.50,83,138,221.00
09/15/2020,13:18,3406.25,3407.25,3406.00,3407.00,72,79,151.00
09/15/2020,13:19,3407.25,3407.75,3406.25,3406.25,105,83,188.00
09/15/2020,13:20,3406.00,3407.00,3406.00,3406.25,28,42,70.00
09/15/2020,13:21,3406.25,3407.75,3406.25,3407.25,298,86,384.00
09/15/2020,13:22,3407.00,3407.50,3406.50,3407.25,118,308,426.00
09/15/2020,13:23,3407.25,3407.25,3404.50,3406.25,297,355,652.00
09/15/2020,13:24,3406.00,3408.25,3406.00,3408.00,334,160,494.00
09/15/2020,13:25,3407.75,3408.25,3407.00,3407.75,157,189,346.00
09/15/2020,13:26,3407.75,3407.75,3406.00,3406.25,150,282,432.00
09/15/2020,13:27,3406.25,3406.50,3404.75,3406.50,161,196,357.00
09/15/2020,13:28,3407.00,3408.25,3407.00,3407.50,136,154,290.00
09/15/2020,13:29,3407.50,3407.75,3406.50,3407.25,37,235,272.00
09/15/2020,13:30,3407.00,3407.50,3406.00,3407.00,128,177,305.00
09/15/2020,13:31,3407.25,3407.25,3406.00,3406.25,110,107,217.00
09/15/2020,13:32,3406.25,3406.75,3405.25,3405.75,57,147,204.00
09/15/2020,13:33,3405.75,3405.75,3403.25,3403.50,133,251,384.00
09/15/2020,13:34,3403.50,3405.25,3403.50,3405.25,162,70,232.00
09/15/2020,13:35,3405.25,3405.50,3404.25,3404.75,55,53,108.00
09/15/2020,13:36,3404.50,3407.00,3404.50,3406.75,113,57,170.00
09/15/2020,13:37,3406.75,3407.25,3406.00,3406.75,129,91,220.00
09/15/2020,13:38,3406.50,3406.75,3405.25,3406.50,154,108,262.00
09/15/2020,13:39,3406.25,3406.50,3405.00,3405.25,29,116,145.00
09/15/2020,13:40,3405.50,3406.25,3404.75,3405.50,104,119,223.00
09/15/2020,13:41,3405.75,3406.75,3405.50,3406.00,191,124,315.00
09/15/2020,13:42,3406.00,3407.50,3405.75,3407.50,238,72,310.00
09/15/2020,13:43,3407.50,3408.25,3407.25,3408.00,370,272,642.00
09/15/2020,13:44,3408.00,3408.50,3407.75,3408.50,108,81,189.00
09/15/2020,13:45,3408.50,3408.50,3407.50,3407.75,63,92,155.00
09/15/2020,13:46,3407.75,3408.50,3407.50,3408.25,150,146,296.00
09/15/2020,13:47,3408.25,3408.25,3407.75,3408.00,70,53,123.00
09/15/2020,13:48,3408.00,3408.25,3407.00,3408.00,129,118,247.00
09/15/2020,13:49,3408.00,3408.25,3406.75,3407.50,43,132,175.00
09/15/2020,13:50,3407.75,3408.25,3407.50,3408.25,109,9,118.00
09/15/2020,13:51,3408.00,3408.25,3407.50,3407.75,92,195,287.00
09/15/2020,13:52,3408.00,3408.50,3407.50,3407.50,99,93,192.00
09/15/2020,13:53,3407.50,3408.75,3407.50,3408.00,249,184,433.00
09/15/2020,13:54,3408.00,3408.75,3408.00,3408.50,104,33,137.00
09/15/2020,13:55,3408.25,3408.50,3407.75,3408.25,57,68,125.00
09/15/2020,13:56,3408.25,3408.75,3407.25,3407.50,84,239,323.00
09/15/2020,13:57,3407.25,3408.25,3406.75,3407.75,152,55,207.00
09/15/2020,13:58,3408.00,3408.00,3406.00,3406.75,194,223,417.00
09/15/2020,13:59,3407.00,3407.75,3405.25,3406.00,388,323,711.00
09/15/2020,14:00,3406.25,3407.50,3406.25,3407.25,224,110,334.00
09/15/2020,14:01,3407.50,3407.50,3405.50,3405.75,182,223,405.00
09/15/2020,14:02,3405.50,3406.50,3404.75,3405.50,208,195,403.00
09/15/2020,14:03,3405.75,3405.75,3404.00,3404.25,153,152,305.00
09/15/2020,14:04,3404.00,3405.25,3404.00,3405.25,151,177,328.00
09/15/2020,14:05,3405.25,3405.75,3403.25,3403.50,234,387,621.00
09/15/2020,14:06,3403.50,3403.75,3399.50,3399.75,366,837,1203.00
09/15/2020,14:07,3399.50,3400.50,3398.50,3398.50,256,409,665.00
09/15/2020,14:08,3398.75,3399.25,3397.50,3397.75,254,318,572.00
09/15/2020,14:09,3397.75,3400.00,3396.00,3398.00,1627,704,2331.00
09/15/2020,14:10,3398.00,3398.25,3396.75,3398.00,199,196,395.00
09/15/2020,14:11,3398.00,3398.50,3396.25,3398.25,188,277,465.00
09/15/2020,14:12,3398.25,3398.50,3396.75,3398.00,116,142,258.00
09/15/2020,14:13,3398.00,3400.25,3397.75,3399.50,501,227,728.00
09/15/2020,14:14,3399.50,3399.50,3397.75,3398.25,144,530,674.00
09/15/2020,14:15,3398.25,3398.75,3396.50,3396.75,104,183,287.00
09/15/2020,14:16,3396.75,3398.25,3396.25,3396.75,240,291,531.00
09/15/2020,14:17,3396.50,3399.50,3396.50,3399.00,487,279,766.00
09/15/2020,14:18,3399.00,3400.00,3398.25,3400.00,368,286,654.00
09/15/2020,14:19,3399.75,3400.50,3398.00,3398.00,347,565,912.00
09/15/2020,14:20,3398.50,3398.50,3397.00,3398.50,403,378,781.00
09/15/2020,14:21,3398.25,3399.00,3397.25,3398.00,287,375,662.00
09/15/2020,14:22,3398.25,3398.75,3396.50,3397.75,277,488,765.00
09/15/2020,14:23,3397.50,3398.75,3396.75,3396.75,262,439,701.00
09/15/2020,14:24,3396.50,3397.00,3395.00,3395.25,391,536,927.00
09/15/2020,14:25,3395.00,3396.75,3394.75,3396.75,345,253,598.00
09/15/2020,14:26,3397.00,3398.25,3396.00,3398.25,434,390,824.00
09/15/2020,14:27,3398.25,3399.50,3397.75,3398.50,291,494,785.00
09/15/2020,14:28,3398.50,3399.00,3397.00,3398.25,487,553,1040.00
09/15/2020,14:29,3398.25,3399.75,3397.50,3398.50,707,848,1555.00
09/15/2020,14:30,3398.50,3399.25,3398.50,3398.50,196,334,530.00
09/15/2020,14:31,3398.50,3399.25,3395.25,3395.75,312,591,903.00
09/15/2020,14:32,3395.75,3396.50,3394.75,3394.75,204,443,647.00
09/15/2020,14:33,3395.00,3395.25,3394.00,3394.25,372,522,894.00
09/15/2020,14:34,3394.25,3395.00,3391.50,3391.75,656,762,1418.00
09/15/2020,14:35,3392.00,3392.75,3391.00,3392.25,407,324,731.00
09/15/2020,14:36,3392.25,3395.00,3391.50,3394.00,967,415,1382.00
09/15/2020,14:37,3394.25,3394.50,3393.00,3393.25,142,347,489.00
09/15/2020,14:38,3393.00,3393.25,3389.00,3389.25,262,1242,1504.00
09/15/2020,14:39,3389.50,3391.25,3389.50,3390.25,544,445,989.00
09/15/2020,14:40,3390.25,3392.25,3390.00,3391.75,891,684,1575.00
09/15/2020,14:41,3391.75,3391.75,3389.25,3390.00,301,818,1119.00
09/15/2020,14:42,3390.00,3392.25,3389.75,3392.25,915,471,1386.00
09/15/2020,14:43,3392.25,3394.00,3390.50,3392.50,1025,1320,2345.00
09/15/2020,14:44,3392.25,3394.50,3392.25,3393.75,484,414,898.00
09/15/2020,14:45,3393.50,3394.00,3393.00,3393.00,261,522,783.00
09/15/2020,14:46,3393.00,3395.00,3391.50,3394.75,924,487,1411.00
09/15/2020,14:47,3394.75,3396.25,3394.75,3395.75,380,398,778.00
09/15/2020,14:48,3396.00,3396.25,3394.75,3395.25,362,739,1101.00
09/15/2020,14:49,3395.00,3395.50,3394.25,3395.25,299,232,531.00
09/15/2020,14:50,3395.00,3397.50,3395.00,3397.25,577,512,1089.00
09/15/2020,14:51,3397.25,3397.75,3395.00,3396.50,269,562,831.00
09/15/2020,14:52,3396.25,3398.25,3396.25,3398.00,452,254,706.00
09/15/2020,14:53,3398.00,3400.00,3397.75,3399.50,719,535,1254.00
09/15/2020,14:54,3399.50,3401.25,3399.50,3399.75,765,532,1297.00
09/15/2020,14:55,3400.00,3402.00,3398.50,3401.50,711,605,1316.00
09/15/2020,14:56,3401.25,3401.75,3399.25,3399.75,590,1060,1650.00
09/15/2020,14:57,3400.00,3401.50,3399.25,3399.50,481,499,980.00
09/15/2020,14:58,3399.50,3401.75,3399.50,3400.50,633,684,1317.00
09/15/2020,14:59,3400.50,3402.00,3399.25,3401.50,616,518,1134.00
09/15/2020,15:00,3401.75,3403.00,3399.50,3400.25,2428,2125,4553.00
09/15/2020,15:01,3400.25,3404.00,3399.25,3404.00,1536,821,2357.00
09/15/2020,15:02,3404.00,3404.75,3403.75,3404.50,489,280,769.00
09/15/2020,15:03,3404.75,3404.75,3403.75,3404.00,268,266,534.00
09/15/2020,15:04,3403.75,3404.50,3403.75,3404.00,403,174,577.00
09/15/2020,15:05,3404.00,3404.75,3403.50,3404.50,462,443,905.00
09/15/2020,15:06,3404.50,3405.00,3404.25,3405.00,146,62,208.00
09/15/2020,15:07,3405.00,3405.75,3404.75,3405.25,158,169,327.00
09/15/2020,15:08,3405.75,3406.50,3405.00,3406.25,272,150,422.00
09/15/2020,15:09,3406.50,3407.00,3406.00,3406.75,171,81,252.00
09/15/2020,15:10,3407.00,3407.00,3406.00,3406.25,133,109,242.00
09/15/2020,15:11,3406.25,3406.50,3405.25,3405.50,45,69,114.00
09/15/2020,15:12,3405.50,3405.75,3405.00,3405.00,83,88,171.00
09/15/2020,15:13,3404.75,3405.25,3404.25,3404.50,98,218,316.00
09/15/2020,15:14,3404.50,3405.50,3404.00,3405.25,75,191,266.00
09/15/2020,15:15,3405.25,3405.75,3404.75,3405.00,733,455,1188.00
09/15/2020,15:31,3405.75,3405.75,3404.75,3405.50,78,46,124.00
09/15/2020,15:32,3405.50,3405.50,3405.25,3405.25,33,5,38.00
09/15/2020,15:33,3405.50,3405.50,3405.50,3405.50,1,0,1.00
09/15/2020,15:34,3405.75,3406.25,3405.50,3405.50,28,31,59.00
09/15/2020,15:35,3405.50,3405.50,3405.25,3405.25,13,35,48.00
09/15/2020,15:36,3405.00,3405.75,3405.00,3405.75,37,7,44.00
09/15/2020,15:37,3405.50,3406.00,3405.50,3406.00,20,5,25.00
09/15/2020,15:38,3406.25,3407.00,3405.75,3407.00,62,13,75.00
09/15/2020,15:39,3406.50,3407.00,3406.50,3407.00,66,9,75.00
09/15/2020,15:40,3407.00,3407.00,3405.75,3406.00,133,52,185.00
09/15/2020,15:41,3406.25,3406.25,3405.50,3405.50,4,26,30.00
09/15/2020,15:42,3405.25,3405.50,3405.25,3405.25,16,9,25.00
09/15/2020,15:43,3405.50,3405.50,3405.25,3405.50,27,5,32.00
09/15/2020,15:44,3405.50,3405.50,3405.00,3405.00,3,24,27.00
09/15/2020,15:45,3404.75,3405.00,3404.75,3404.75,11,7,18.00
09/15/2020,15:46,3405.00,3405.25,3404.75,3405.00,9,8,17.00
09/15/2020,15:47,3405.00,3405.00,3404.75,3404.75,14,44,58.00
09/15/2020,15:48,3405.00,3405.00,3404.75,3404.75,55,132,187.00
09/15/2020,15:49,3404.75,3405.25,3404.75,3405.25,7,2,9.00
09/15/2020,15:50,3405.25,3405.25,3405.00,3405.25,6,1,7.00
09/15/2020,15:51,3405.25,3405.25,3405.00,3405.25,16,14,30.00
09/15/2020,15:52,3405.25,3405.25,3405.00,3405.25,6,12,18.00
09/15/2020,15:53,3405.25,3405.50,3405.25,3405.25,3,2,5.00
09/15/2020,15:54,3405.50,3405.50,3404.50,3405.00,7,80,87.00
09/15/2020,15:55,3405.00,3405.00,3404.50,3405.00,15,11,26.00
09/15/2020,15:56,3405.00,3405.00,3404.50,3404.50,25,16,41.00
09/15/2020,15:57,3404.50,3404.50,3404.50,3404.50,0,5,5.00
09/15/2020,15:58,3404.75,3405.25,3404.75,3405.25,22,2,24.00
09/15/2020,15:59,3405.00,3405.50,3405.00,3405.50,51,2,53.00
09/15/2020,16:00,3405.50,3406.00,3405.00,3405.50,112,36,148.00
09/15/2020,17:01,3405.00,3407.00,3405.00,3406.25,31,97,128.00
09/15/2020,17:02,3406.00,3407.25,3406.00,3407.25,14,1,15.00
09/15/2020,17:03,3407.50,3408.75,3407.25,3407.75,53,10,63.00
09/15/2020,17:04,3407.75,3408.75,3407.75,3408.00,20,7,27.00
09/15/2020,17:05,3407.75,3408.00,3407.25,3407.50,7,19,26.00
09/15/2020,17:06,3407.75,3408.00,3407.75,3407.75,4,2,6.00
09/15/2020,17:07,3407.75,3407.75,3407.75,3407.75,0,2,2.00
09/15/2020,17:08,3407.50,3407.50,3407.00,3407.25,26,24,50.00
09/15/2020,17:09,3407.25,3407.25,3407.00,3407.25,22,2,24.00
09/15/2020,17:10,3407.25,3407.50,3407.00,3407.25,4,6,10.00
09/15/2020,17:11,3407.00,3407.25,3407.00,3407.25,4,9,13.00
09/15/2020,17:12,3407.00,3407.00,3407.00,3407.00,0,8,8.00
09/15/2020,17:13,3406.75,3406.75,3406.75,3406.75,0,18,18.00
09/15/2020,17:14,3406.75,3406.75,3406.50,3406.75,1,7,8.00
09/15/2020,17:15,3407.00,3407.50,3407.00,3407.50,13,6,19.00
09/15/2020,17:16,3407.50,3407.50,3407.50,3407.50,19,0,19.00
09/15/2020,17:17,3407.25,3407.25,3407.25,3407.25,0,6,6.00
09/15/2020,17:18,3407.25,3407.25,3406.75,3406.75,2,29,31.00
09/15/2020,17:19,3406.75,3406.75,3405.50,3405.75,27,60,87.00
09/15/2020,17:20,3405.75,3406.25,3405.75,3406.25,27,1,28.00
09/15/2020,17:21,3406.50,3406.75,3406.50,3406.75,31,6,37.00
09/15/2020,17:22,3406.75,3407.00,3406.50,3406.50,66,18,84.00
09/15/2020,17:23,3406.75,3407.50,3406.50,3406.75,10,18,28.00
09/15/2020,17:24,3406.75,3407.00,3406.75,3407.00,9,0,9.00
09/15/2020,17:25,3407.00,3407.00,3406.75,3406.75,3,2,5.00
09/15/2020,17:28,3406.75,3406.75,3406.75,3406.75,0,10,10.00
09/15/2020,17:29,3406.75,3406.75,3406.50,3406.50,0,5,5.00
09/15/2020,17:30,3406.75,3406.75,3406.75,3406.75,4,0,4.00
09/15/2020,17:31,3406.75,3406.75,3406.50,3406.50,17,17,34.00
09/15/2020,17:32,3406.25,3406.50,3406.25,3406.50,2,1,3.00
09/15/2020,17:33,3406.75,3406.75,3406.75,3406.75,4,0,4.00
09/15/2020,17:35,3406.75,3406.75,3406.50,3406.50,1,7,8.00
09/15/2020,17:36,3406.50,3406.50,3406.50,3406.50,0,6,6.00
09/15/2020,17:37,3406.50,3406.50,3405.50,3406.00,1,25,26.00
09/15/2020,17:38,3406.00,3406.00,3405.00,3405.00,21,34,55.00
09/15/2020,17:39,3405.00,3405.25,3404.75,3404.75,1,11,12.00
09/15/2020,17:40,3405.25,3405.25,3404.75,3405.25,15,40,55.00
09/15/2020,17:41,3405.50,3405.50,3405.50,3405.50,3,0,3.00
09/15/2020,17:42,3405.75,3406.00,3405.75,3406.00,13,0,13.00
09/15/2020,17:43,3406.00,3406.00,3406.00,3406.00,2,0,2.00
09/15/2020,17:44,3406.00,3406.00,3405.75,3406.00,7,5,12.00
09/15/2020,17:45,3406.25,3406.25,3405.50,3405.75,8,9,17.00
09/15/2020,17:46,3405.75,3405.75,3405.75,3405.75,6,0,6.00
09/15/2020,17:47,3405.75,3406.00,3405.75,3406.00,12,0,12.00
09/15/2020,17:49,3406.50,3406.50,3406.25,3406.25,4,1,5.00
09/15/2020,17:50,3406.25,3406.25,3406.00,3406.00,0,2,2.00
09/15/2020,17:51,3406.25,3406.25,3406.25,3406.25,8,0,8.00
09/15/2020,17:52,3406.50,3406.50,3406.25,3406.25,4,3,7.00
09/15/2020,17:53,3406.25,3406.25,3405.75,3405.75,0,13,13.00
09/15/2020,17:54,3405.75,3405.75,3405.50,3405.50,0,16,16.00
09/15/2020,17:55,3405.75,3405.75,3405.75,3405.75,1,0,1.00
09/15/2020,17:56,3406.25,3406.25,3406.25,3406.25,3,0,3.00
09/15/2020,17:57,3406.25,3406.25,3406.25,3406.25,6,0,6.00
09/15/2020,17:59,3406.50,3406.75,3406.50,3406.75,12,0,12.00
09/15/2020,18:00,3406.75,3406.75,3406.75,3406.75,1,0,1.00
09/15/2020,18:01,3407.00,3407.25,3406.75,3407.00,13,30,43.00
09/15/2020,18:02,3407.00,3407.00,3407.00,3407.00,1,0,1.00
09/15/2020,18:03,3407.00,3407.00,3407.00,3407.00,2,0,2.00
09/15/2020,18:04,3407.25,3407.25,3407.00,3407.00,5,1,6.00
09/15/2020,18:05,3407.00,3407.00,3406.75,3406.75,0,12,12.00
09/15/2020,18:06,3406.75,3406.75,3406.25,3406.25,0,16,16.00
09/15/2020,18:07,3406.00,3406.00,3406.00,3406.00,0,1,1.00
09/15/2020,18:08,3406.00,3406.00,3405.75,3406.00,1,2,3.00
09/15/2020,18:09,3406.25,3406.25,3406.25,3406.25,1,0,1.00
09/15/2020,18:10,3406.00,3406.00,3405.75,3405.75,0,4,4.00
09/15/2020,18:11,3405.50,3405.50,3404.00,3404.50,19,60,79.00
09/15/2020,18:12,3404.75,3404.75,3404.00,3404.50,21,22,43.00
09/15/2020,18:13,3404.50,3404.75,3404.50,3404.75,14,12,26.00
09/15/2020,18:14,3404.75,3404.75,3404.25,3404.75,19,4,23.00
09/15/2020,18:15,3404.75,3404.75,3404.50,3404.50,1,10,11.00
09/15/2020,18:16,3404.75,3404.75,3403.75,3403.75,36,25,61.00
09/15/2020,18:17,3403.50,3404.00,3403.25,3403.50,28,29,57.00
09/15/2020,18:18,3403.75,3404.00,3403.00,3403.75,36,18,54.00
09/15/2020,18:19,3403.75,3404.25,3403.75,3404.25,26,0,26.00
09/15/2020,18:20,3404.25,3404.25,3403.50,3403.50,5,19,24.00
09/15/2020,18:21,3403.50,3403.50,3402.50,3403.00,14,32,46.00
09/15/2020,18:22,3402.50,3402.50,3402.25,3402.50,9,8,17.00
09/15/2020,18:23,3402.75,3403.25,3402.25,3402.75,43,30,73.00
09/15/2020,18:24,3403.00,3403.00,3402.00,3402.25,21,38,59.00
09/15/2020,18:25,3402.50,3402.75,3402.00,3402.00,21,36,57.00
09/15/2020,18:26,3402.00,3402.00,3401.50,3401.50,16,41,57.00
09/15/2020,18:27,3401.50,3401.75,3400.00,3400.75,85,146,231.00
09/15/2020,18:28,3401.00,3401.50,3401.00,3401.50,26,0,26.00
09/15/2020,18:29,3401.50,3402.75,3401.50,3401.75,64,51,115.00
09/15/2020,18:30,3401.50,3402.50,3401.50,3402.25,21,4,25.00
09/15/2020,18:31,3402.25,3402.25,3401.25,3402.00,13,48,61.00
09/15/2020,18:32,3402.00,3402.25,3402.00,3402.00,4,8,12.00
09/15/2020,18:33,3402.25,3402.25,3401.75,3401.75,16,24,40.00
09/15/2020,18:34,3402.00,3402.00,3401.25,3401.50,13,15,28.00
09/15/2020,18:35,3401.50,3401.50,3401.00,3401.25,30,12,42.00
09/15/2020,18:36,3401.50,3402.25,3401.50,3402.25,18,4,22.00
09/15/2020,18:37,3402.25,3402.25,3401.75,3401.75,4,9,13.00
09/15/2020,18:38,3401.75,3401.75,3400.50,3400.75,19,51,70.00
09/15/2020,18:39,3400.50,3401.25,3400.50,3401.00,27,9,36.00
09/15/2020,18:40,3400.75,3400.75,3399.00,3400.25,51,109,160.00
09/15/2020,18:41,3400.25,3400.75,3400.00,3400.25,39,43,82.00
09/15/2020,18:42,3400.25,3400.25,3399.25,3399.25,24,37,61.00
09/15/2020,18:43,3399.00,3399.50,3399.00,3399.25,11,3,14.00
09/15/2020,18:44,3399.50,3400.00,3399.25,3399.75,25,24,49.00
09/15/2020,18:45,3400.00,3400.00,3399.50,3399.75,48,37,85.00
09/15/2020,18:46,3399.75,3400.75,3399.25,3399.75,34,44,78.00
09/15/2020,18:47,3399.75,3399.75,3398.75,3399.00,24,58,82.00
09/15/2020,18:48,3399.00,3399.00,3398.00,3398.50,31,44,75.00
09/15/2020,18:49,3398.50,3398.75,3398.00,3398.50,34,23,57.00
09/15/2020,18:50,3398.25,3399.00,3398.25,3398.75,13,4,17.00
09/15/2020,18:51,3398.75,3399.00,3398.75,3399.00,17,13,30.00
09/15/2020,18:52,3399.25,3400.00,3399.00,3399.75,39,7,46.00
09/15/2020,18:53,3399.75,3400.25,3399.75,3400.25,8,3,11.00
09/15/2020,18:54,3400.25,3401.00,3400.00,3400.75,22,33,55.00
09/15/2020,18:55,3400.75,3400.75,3399.75,3400.00,9,24,33.00
09/15/2020,18:56,3400.00,3401.00,3400.00,3400.75,13,1,14.00
09/15/2020,18:57,3400.75,3401.00,3400.75,3401.00,2,1,3.00
09/15/2020,18:58,3401.00,3401.50,3401.00,3401.25,18,4,22.00
09/15/2020,18:59,3401.25,3401.75,3401.25,3401.75,10,2,12.00
09/15/2020,19:00,3401.50,3401.75,3401.25,3401.75,16,4,20.00
09/15/2020,19:01,3401.75,3401.75,3400.50,3400.50,15,13,28.00
09/15/2020,19:02,3400.50,3401.75,3400.25,3401.75,9,12,21.00
09/15/2020,19:03,3401.50,3401.50,3401.25,3401.25,0,16,16.00
09/15/2020,19:04,3401.00,3401.50,3400.75,3401.50,4,10,14.00
09/15/2020,19:05,3401.25,3402.25,3401.25,3401.75,17,19,36.00
09/15/2020,19:06,3401.00,3401.00,3400.00,3400.00,6,26,32.00
09/15/2020,19:07,3399.75,3399.75,3399.25,3399.75,19,22,41.00
09/15/2020,19:08,3399.75,3400.25,3399.50,3399.50,24,15,39.00
09/15/2020,19:09,3399.00,3399.50,3398.75,3399.00,37,19,56.00
09/15/2020,19:10,3399.00,3399.50,3399.00,3399.25,48,17,65.00
09/15/2020,19:11,3399.25,3400.75,3399.25,3400.75,64,19,83.00
09/15/2020,19:12,3400.75,3400.75,3400.00,3400.00,12,14,26.00
09/15/2020,19:13,3400.25,3400.25,3399.25,3399.50,8,39,47.00
09/15/2020,19:14,3399.50,3399.75,3399.25,3399.50,8,4,12.00
09/15/2020,19:15,3399.00,3399.00,3398.00,3398.00,15,75,90.00
09/15/2020,19:16,3398.50,3399.00,3398.25,3398.75,31,11,42.00
09/15/2020,19:17,3398.75,3399.00,3395.50,3396.50,154,149,303.00
09/15/2020,19:18,3396.25,3397.00,3396.25,3396.75,29,13,42.00
09/15/2020,19:19,3397.00,3398.25,3396.00,3398.00,108,99,207.00
09/15/2020,19:20,3397.75,3398.00,3397.50,3397.75,11,5,16.00
09/15/2020,19:21,3398.00,3398.00,3397.75,3397.75,4,10,14.00
09/15/2020,19:22,3397.75,3398.25,3397.75,3398.00,10,5,15.00
09/15/2020,19:23,3398.25,3398.50,3398.00,3398.25,6,17,23.00
09/15/2020,19:24,3398.25,3398.50,3398.25,3398.50,12,16,28.00
09/15/2020,19:25,3398.50,3398.50,3398.50,3398.50,13,0,13.00
09/15/2020,19:26,3398.50,3399.50,3398.50,3399.25,46,1,47.00
09/15/2020,19:27,3399.25,3399.50,3399.00,3399.25,4,53,57.00
09/15/2020,19:28,3399.25,3399.25,3398.50,3398.75,46,25,71.00
09/15/2020,19:29,3398.50,3399.25,3398.25,3399.25,49,10,59.00
09/15/2020,19:30,3399.25,3399.75,3399.25,3399.75,20,0,20.00
09/15/2020,19:31,3399.50,3400.25,3399.50,3400.25,42,35,77.00
09/15/2020,19:32,3400.00,3400.00,3399.50,3399.50,14,27,41.00
09/15/2020,19:33,3399.75,3400.00,3399.75,3400.00,27,2,29.00
09/15/2020,19:34,3400.00,3400.25,3400.00,3400.00,3,27,30.00
09/15/2020,19:35,3400.00,3400.50,3400.00,3400.00,24,23,47.00
09/15/2020,19:36,3400.25,3400.50,3400.25,3400.25,8,4,12.00
09/15/2020,19:37,3400.50,3400.50,3400.25,3400.25,19,15,34.00
09/15/2020,19:38,3400.50,3400.75,3400.50,3400.75,21,0,21.00
09/15/2020,19:39,3400.75,3401.00,3400.50,3401.00,13,10,23.00
09/15/2020,19:40,3401.25,3401.75,3401.25,3401.75,24,31,55.00
09/15/2020,19:41,3401.50,3402.00,3401.50,3402.00,34,27,61.00
09/15/2020,19:42,3401.75,3402.00,3401.75,3402.00,25,7,32.00
09/15/2020,19:43,3402.00,3402.25,3402.00,3402.25,44,0,44.00
09/15/2020,19:44,3402.50,3403.25,3402.50,3402.50,44,26,70.00
09/15/2020,19:45,3402.50,3403.00,3402.00,3402.00,16,53,69.00
09/15/2020,19:46,3401.75,3402.25,3401.50,3401.75,37,62,99.00
09/15/2020,19:47,3401.75,3402.50,3401.75,3402.25,29,15,44.00
09/15/2020,19:48,3402.00,3402.50,3402.00,3402.25,12,14,26.00
09/15/2020,19:49,3402.50,3402.50,3402.50,3402.50,18,0,18.00
09/15/2020,19:50,3402.50,3402.50,3401.75,3402.25,33,16,49.00
09/15/2020,19:51,3402.50,3402.50,3402.00,3402.00,17,10,27.00
09/15/2020,19:52,3402.25,3402.25,3401.50,3401.50,9,10,19.00
09/15/2020,19:53,3401.50,3402.25,3401.25,3402.00,10,19,29.00
09/15/2020,19:54,3402.00,3402.00,3402.00,3402.00,0,6,6.00
09/15/2020,19:55,3402.50,3403.25,3402.50,3403.00,17,4,21.00
09/15/2020,19:56,3403.00,3403.25,3403.00,3403.00,13,33,46.00
09/15/2020,19:57,3402.75,3403.00,3402.75,3403.00,2,5,7.00
09/15/2020,19:58,3403.25,3403.25,3403.00,3403.00,8,12,20.00
09/15/2020,19:59,3402.75,3403.00,3402.75,3403.00,13,4,17.00
09/15/2020,20:00,3403.00,3403.00,3402.75,3402.75,5,5,10.00
09/15/2020,20:01,3403.00,3403.00,3403.00,3403.00,6,0,6.00
09/15/2020,20:02,3402.75,3403.00,3402.25,3402.25,15,20,35.00
09/15/2020,20:03,3402.00,3402.00,3401.00,3401.00,9,38,47.00
09/15/2020,20:04,3401.25,3401.25,3400.75,3400.75,12,15,27.00
09/15/2020,20:05,3400.75,3401.25,3400.50,3401.00,11,23,34.00
09/15/2020,20:06,3400.75,3400.75,3400.50,3400.50,0,24,24.00
09/15/2020,20:07,3400.50,3400.50,3399.50,3400.00,30,39,69.00
09/15/2020,20:08,3400.00,3401.00,3400.00,3400.75,57,13,70.00
09/15/2020,20:09,3400.75,3402.00,3400.75,3401.50,11,16,27.00
09/15/2020,20:10,3401.75,3402.50,3401.75,3402.00,8,1,9.00
09/15/2020,20:11,3402.25,3402.25,3401.75,3401.75,11,16,27.00
09/15/2020,20:12,3401.50,3401.50,3400.00,3400.50,11,16,27.00
09/15/2020,20:13,3400.50,3400.75,3400.00,3400.00,8,16,24.00
09/15/2020,20:14,3400.25,3400.50,3400.25,3400.50,18,0,18.00
09/15/2020,20:15,3400.75,3400.75,3400.00,3400.25,13,3,16.00
09/15/2020,20:16,3400.00,3401.50,3399.50,3401.50,34,25,59.00
09/15/2020,20:17,3401.75,3402.50,3401.75,3402.25,25,28,53.00
09/15/2020,20:18,3402.50,3403.00,3402.25,3402.50,27,12,39.00
09/15/2020,20:19,3403.00,3403.00,3403.00,3403.00,5,0,5.00
09/15/2020,20:20,3403.00,3403.00,3402.25,3402.25,4,28,32.00
09/15/2020,20:21,3402.00,3402.50,3401.75,3402.25,13,17,30.00
09/15/2020,20:22,3402.00,3402.50,3402.00,3402.00,7,16,23.00
09/15/2020,20:23,3401.75,3402.00,3401.25,3401.75,18,41,59.00
09/15/2020,20:24,3401.75,3401.75,3400.75,3401.50,7,34,41.00
09/15/2020,20:25,3401.50,3401.50,3401.00,3401.00,7,24,31.00
09/15/2020,20:26,3401.00,3401.00,3400.50,3400.50,16,13,29.00
09/15/2020,20:27,3400.75,3401.50,3400.75,3401.50,29,5,34.00
09/15/2020,20:28,3401.50,3401.75,3401.25,3401.75,15,3,18.00
09/15/2020,20:29,3401.75,3401.75,3401.50,3401.75,5,10,15.00
09/15/2020,20:30,3401.75,3401.75,3401.50,3401.75,12,13,25.00
09/15/2020,20:31,3401.50,3402.50,3401.00,3402.25,36,35,71.00
09/15/2020,20:32,3402.25,3403.25,3402.25,3402.75,57,45,102.00
09/15/2020,20:33,3402.75,3403.00,3402.00,3402.00,21,40,61.00
09/15/2020,20:34,3402.25,3402.25,3401.75,3401.75,14,2,16.00
09/15/2020,20:35,3402.00,3402.50,3402.00,3402.25,26,2,28.00
09/15/2020,20:36,3402.50,3402.50,3402.00,3402.50,36,10,46.00
09/15/2020,20:37,3402.25,3402.75,3402.25,3402.75,12,25,37.00
09/15/2020,20:38,3402.50,3402.50,3402.50,3402.50,0,6,6.00
09/15/2020,20:39,3402.50,3402.75,3402.00,3402.75,38,41,79.00
09/15/2020,20:40,3402.75,3402.75,3402.00,3402.50,26,10,36.00
09/15/2020,20:41,3402.25,3403.75,3402.00,3403.50,51,15,66.00
09/15/2020,20:42,3403.25,3404.50,3403.25,3404.00,47,22,69.00
09/15/2020,20:43,3403.75,3404.25,3403.75,3404.25,29,21,50.00
09/15/2020,20:44,3404.25,3404.50,3404.00,3404.25,15,9,24.00
09/15/2020,20:45,3404.25,3404.25,3403.75,3403.75,0,10,10.00
09/15/2020,20:46,3403.50,3404.00,3403.50,3403.75,20,20,40.00
09/15/2020,20:47,3404.00,3404.00,3403.00,3403.00,8,28,36.00
09/15/2020,20:48,3403.25,3403.25,3402.75,3403.00,26,8,34.00
09/15/2020,20:49,3402.75,3403.25,3402.75,3403.25,14,16,30.00
09/15/2020,20:50,3403.00,3403.00,3403.00,3403.00,0,5,5.00
09/15/2020,20:51,3403.00,3403.25,3403.00,3403.25,12,21,33.00
09/15/2020,20:52,3403.00,3403.00,3402.75,3403.00,6,12,18.00
09/15/2020,20:53,3402.75,3403.25,3402.75,3403.00,7,10,17.00
09/15/2020,20:54,3402.75,3403.00,3402.50,3403.00,14,21,35.00
09/15/2020,20:55,3403.25,3403.75,3403.25,3403.50,16,8,24.00
09/15/2020,20:56,3403.50,3403.50,3403.25,3403.50,4,29,33.00
09/15/2020,20:57,3403.75,3404.00,3403.75,3403.75,7,1,8.00
09/15/2020,20:58,3404.00,3404.50,3404.00,3404.50,15,0,15.00
09/15/2020,20:59,3404.50,3405.75,3404.50,3405.25,62,13,75.00
09/15/2020,21:00,3405.25,3405.25,3405.00,3405.25,3,31,34.00
09/15/2020,21:01,3405.00,3405.25,3404.50,3405.00,29,23,52.00
09/15/2020,21:02,3405.25,3405.25,3405.00,3405.00,2,7,9.00
09/15/2020,21:03,3405.00,3405.00,3403.50,3404.75,70,173,243.00
09/15/2020,21:04,3404.75,3405.25,3404.75,3405.00,21,7,28.00
09/15/2020,21:05,3405.25,3406.25,3405.25,3406.25,51,16,67.00
09/15/2020,21:06,3406.25,3407.00,3406.00,3406.50,58,22,80.00
09/15/2020,21:07,3406.25,3406.50,3406.00,3406.50,12,3,15.00
09/15/2020,21:08,3406.75,3407.00,3406.75,3407.00,23,0,23.00
09/15/2020,21:09,3407.00,3407.00,3406.25,3406.50,43,31,74.00
09/15/2020,21:10,3406.75,3407.00,3406.50,3407.00,29,19,48.00
09/15/2020,21:11,3406.75,3407.00,3406.75,3407.00,3,8,11.00
09/15/2020,21:12,3407.00,3407.75,3407.00,3407.00,60,15,75.00
09/15/2020,21:13,3407.25,3409.00,3407.25,3408.00,80,46,126.00
09/15/2020,21:14,3408.00,3408.25,3407.75,3408.00,21,15,36.00
09/15/2020,21:15,3408.00,3410.50,3408.00,3409.75,171,53,224.00
09/15/2020,21:16,3410.25,3410.50,3408.50,3408.75,31,57,88.00
09/15/2020,21:17,3408.75,3409.00,3408.50,3409.00,11,1,12.00
09/15/2020,21:18,3408.75,3408.75,3408.25,3408.75,11,24,35.00
09/15/2020,21:19,3408.75,3409.25,3408.75,3409.25,14,5,19.00
09/15/2020,21:20,3409.00,3409.75,3409.00,3409.50,26,31,57.00
09/15/2020,21:21,3409.50,3409.50,3409.00,3409.25,1,30,31.00
09/15/2020,21:22,3409.00,3409.50,3409.00,3409.50,10,13,23.00
09/15/2020,21:23,3409.25,3409.50,3408.75,3408.75,8,12,20.00
09/15/2020,21:24,3408.50,3409.00,3408.50,3409.00,4,20,24.00
09/15/2020,21:25,3409.00,3409.50,3409.00,3409.50,19,1,20.00
09/15/2020,21:26,3409.25,3409.25,3409.00,3409.00,3,5,8.00
09/15/2020,21:27,3409.25,3409.75,3409.25,3409.75,12,0,12.00
09/15/2020,21:28,3409.50,3410.25,3409.50,3410.00,25,8,33.00
09/15/2020,21:29,3410.00,3410.00,3409.50,3409.50,1,17,18.00
09/15/2020,21:30,3409.75,3409.75,3409.50,3409.50,8,15,23.00
09/15/2020,21:31,3409.75,3409.75,3408.75,3408.75,9,20,29.00
09/15/2020,21:32,3408.75,3409.75,3408.75,3409.50,24,5,29.00
09/15/2020,21:33,3409.25,3409.25,3408.75,3408.75,1,23,24.00
09/15/2020,21:34,3408.75,3408.75,3408.50,3408.75,7,3,10.00
09/15/2020,21:35,3408.75,3408.75,3408.25,3408.25,14,8,22.00
09/15/2020,21:36,3408.75,3409.00,3408.50,3408.50,7,2,9.00
09/15/2020,21:37,3408.75,3409.25,3408.75,3408.75,17,10,27.00
09/15/2020,21:38,3408.50,3408.75,3408.50,3408.50,1,6,7.00
09/15/2020,21:39,3408.75,3408.75,3408.25,3408.25,2,10,12.00
09/15/2020,21:40,3408.25,3408.75,3408.25,3408.75,7,1,8.00
09/15/2020,21:41,3408.75,3409.25,3408.75,3409.25,30,0,30.00
09/15/2020,21:42,3409.00,3409.75,3409.00,3409.75,39,5,44.00
09/15/2020,21:43,3410.00,3410.25,3409.75,3410.00,20,2,22.00
09/15/2020,21:44,3410.25,3410.75,3410.00,3410.25,44,15,59.00
09/15/2020,21:45,3410.25,3410.75,3410.25,3410.25,12,4,16.00
09/15/2020,21:46,3410.00,3410.00,3409.75,3410.00,1,11,12.00
09/15/2020,21:47,3410.00,3410.50,3410.00,3410.50,12,3,15.00
09/15/2020,21:48,3410.50,3411.25,3410.25,3410.25,24,10,34.00
09/15/2020,21:49,3410.00,3410.00,3409.50,3409.75,4,13,17.00
09/15/2020,21:50,3409.50,3409.50,3409.00,3409.00,7,29,36.00
09/15/2020,21:51,3408.75,3408.75,3407.75,3408.50,16,52,68.00
09/15/2020,21:52,3408.25,3408.50,3408.00,3408.25,6,9,15.00
09/15/2020,21:53,3408.00,3408.25,3408.00,3408.25,4,1,5.00
09/15/2020,21:54,3408.50,3408.50,3407.75,3408.00,10,18,28.00
09/15/2020,21:55,3408.00,3408.00,3408.00,3408.00,4,0,4.00
09/15/2020,21:56,3408.25,3408.50,3408.25,3408.50,12,0,12.00
09/15/2020,21:57,3408.25,3408.50,3408.25,3408.25,1,20,21.00
09/15/2020,21:58,3408.50,3408.75,3408.50,3408.50,2,4,6.00
09/15/2020,21:59,3408.50,3408.50,3408.50,3408.50,0,4,4.00
09/15/2020,22:00,3408.50,3408.75,3408.50,3408.50,1,4,5.00
09/15/2020,22:01,3408.75,3409.00,3408.75,3409.00,8,17,25.00
09/15/2020,22:02,3408.50,3408.50,3408.50,3408.50,0,10,10.00
09/15/2020,22:03,3408.25,3408.50,3408.25,3408.25,1,15,16.00
09/15/2020,22:04,3408.25,3408.25,3408.25,3408.25,0,2,2.00
09/15/2020,22:05,3408.50,3409.25,3408.50,3409.25,27,0,27.00
09/15/2020,22:06,3409.25,3409.25,3409.25,3409.25,10,0,10.00
09/15/2020,22:07,3409.25,3411.00,3409.25,3411.00,30,2,32.00
09/15/2020,22:08,3410.75,3412.75,3410.75,3412.25,172,76,248.00
09/15/2020,22:09,3411.75,3412.50,3411.75,3412.25,39,10,49.00
09/15/2020,22:10,3412.75,3412.75,3412.25,3412.75,25,43,68.00
09/15/2020,22:11,3412.50,3412.50,3412.25,3412.25,2,26,28.00
09/15/2020,22:12,3412.50,3412.50,3412.25,3412.50,9,7,16.00
09/15/2020,22:13,3412.25,3412.75,3412.25,3412.75,23,21,44.00
09/15/2020,22:14,3412.50,3412.75,3412.50,3412.75,6,4,10.00
09/15/2020,22:15,3413.00,3414.00,3413.00,3413.25,41,39,80.00
09/15/2020,22:16,3413.50,3413.50,3412.75,3413.00,5,19,24.00
09/15/2020,22:17,3412.50,3412.75,3412.50,3412.50,14,20,34.00
09/15/2020,22:18,3412.75,3412.75,3412.75,3412.75,11,0,11.00
09/15/2020,22:19,3413.00,3413.00,3412.50,3412.50,2,8,10.00
09/15/2020,22:20,3412.50,3412.50,3412.25,3412.50,4,28,32.00
09/15/2020,22:21,3412.25,3413.00,3412.25,3412.75,6,5,11.00
09/15/2020,22:22,3412.75,3412.75,3412.50,3412.75,3,11,14.00
09/15/2020,22:23,3413.00,3413.25,3413.00,3413.00,8,3,11.00
09/15/2020,22:24,3413.00,3413.50,3413.00,3413.50,17,4,21.00
09/15/2020,22:25,3413.00,3413.00,3413.00,3413.00,0,15,15.00
09/15/2020,22:26,3413.00,3413.25,3413.00,3413.25,1,1,2.00
09/15/2020,22:27,3413.00,3413.50,3413.00,3413.50,9,7,16.00
09/15/2020,22:28,3413.25,3413.25,3412.50,3412.50,0,8,8.00
09/15/2020,22:29,3412.50,3412.50,3412.50,3412.50,0,11,11.00
09/15/2020,22:30,3412.50,3412.50,3412.50,3412.50,0,1,1.00
09/15/2020,22:31,3412.50,3412.75,3412.50,3412.50,5,13,18.00
09/15/2020,22:32,3412.25,3412.25,3412.00,3412.00,0,32,32.00
09/15/2020,22:33,3412.00,3412.00,3411.75,3411.75,0,8,8.00
09/15/2020,22:34,3411.50,3411.50,3411.25,3411.25,4,14,18.00
09/15/2020,22:35,3411.50,3412.00,3411.50,3411.50,3,5,8.00
09/15/2020,22:36,3411.50,3412.00,3411.25,3411.25,10,7,17.00
09/15/2020,22:37,3411.00,3411.25,3411.00,3411.25,5,16,21.00
09/15/2020,22:38,3411.00,3411.75,3411.00,3411.75,15,1,16.00
09/15/2020,22:39,3411.75,3412.00,3411.50,3411.50,15,9,24.00
09/15/2020,22:40,3411.50,3411.50,3411.25,3411.50,13,5,18.00
09/15/2020,22:41,3411.50,3412.25,3411.50,3412.00,14,1,15.00
09/15/2020,22:42,3411.75,3411.75,3411.25,3411.50,6,18,24.00
09/15/2020,22:43,3411.50,3411.75,3411.50,3411.75,12,5,17.00
09/15/2020,22:44,3411.75,3412.00,3411.50,3411.75,12,5,17.00
09/15/2020,22:45,3411.75,3411.75,3411.50,3411.75,23,8,31.00
09/15/2020,22:46,3411.75,3411.75,3411.75,3411.75,4,0,4.00
09/15/2020,22:47,3411.75,3411.75,3411.50,3411.50,2,3,5.00
09/15/2020,22:48,3411.50,3411.50,3411.50,3411.50,0,1,1.00
09/15/2020,22:49,3411.75,3412.00,3411.75,3412.00,11,0,11.00
09/15/2020,22:50,3412.25,3412.25,3412.25,3412.25,4,0,4.00
09/15/2020,22:51,3412.50,3412.50,3412.25,3412.50,7,1,8.00
09/15/2020,22:52,3412.50,3412.75,3412.00,3412.25,6,11,17.00
09/15/2020,22:53,3411.75,3411.75,3411.75,3411.75,0,12,12.00
09/15/2020,22:54,3411.75,3412.00,3411.75,3412.00,7,7,14.00
09/15/2020,22:55,3412.00,3412.00,3411.75,3411.75,1,2,3.00
09/15/2020,22:56,3412.00,3412.00,3412.00,3412.00,1,0,1.00
09/15/2020,22:57,3411.75,3412.25,3411.75,3412.25,4,2,6.00
09/15/2020,22:58,3412.25,3412.50,3412.25,3412.50,19,0,19.00
09/15/2020,22:59,3412.50,3412.50,3412.25,3412.25,3,5,8.00
09/15/2020,23:00,3412.50,3413.00,3412.50,3412.75,11,4,15.00
09/15/2020,23:01,3412.75,3412.75,3412.50,3412.50,0,3,3.00
09/15/2020,23:02,3412.00,3412.00,3412.00,3412.00,0,12,12.00
09/15/2020,23:03,3411.75,3411.75,3411.75,3411.75,0,14,14.00
09/15/2020,23:04,3411.50,3411.75,3411.00,3411.50,38,29,67.00
09/15/2020,23:05,3411.50,3411.50,3411.50,3411.50,2,0,2.00
09/15/2020,23:06,3411.50,3411.50,3411.25,3411.25,3,1,4.00
09/15/2020,23:07,3411.50,3411.50,3411.25,3411.50,13,9,22.00
09/15/2020,23:08,3411.25,3411.50,3411.00,3411.50,7,20,27.00
09/15/2020,23:11,3411.50,3411.50,3411.50,3411.50,2,0,2.00
09/15/2020,23:13,3411.50,3411.75,3411.50,3411.75,5,0,5.00
09/15/2020,23:14,3411.75,3411.75,3411.75,3411.75,3,0,3.00
09/15/2020,23:15,3411.75,3411.75,3411.75,3411.75,16,0,16.00
09/15/2020,23:16,3411.50,3411.75,3411.50,3411.75,7,5,12.00
09/15/2020,23:17,3412.00,3412.50,3412.00,3412.00,14,6,20.00
09/15/2020,23:18,3412.00,3412.25,3412.00,3412.25,1,10,11.00
09/15/2020,23:19,3412.50,3412.75,3412.50,3412.50,5,15,20.00
09/15/2020,23:20,3412.25,3412.25,3412.25,3412.25,0,7,7.00
09/15/2020,23:21,3412.00,3412.00,3412.00,3412.00,0,7,7.00
09/15/2020,23:22,3412.00,3412.00,3412.00,3412.00,0,3,3.00
09/15/2020,23:23,3412.00,3412.00,3412.00,3412.00,0,3,3.00
09/15/2020,23:24,3411.75,3411.75,3411.75,3411.75,0,6,6.00
09/15/2020,23:25,3412.00,3412.00,3412.00,3412.00,5,0,5.00
09/15/2020,23:26,3411.75,3412.00,3411.75,3412.00,3,1,4.00
09/15/2020,23:27,3412.25,3412.25,3412.00,3412.00,1,4,5.00
09/15/2020,23:28,3411.50,3411.50,3411.50,3411.50,0,5,5.00
09/15/2020,23:29,3411.50,3411.50,3411.50,3411.50,0,4,4.00
09/15/2020,23:30,3411.25,3411.25,3411.25,3411.25,0,7,7.00
09/15/2020,23:31,3411.00,3411.00,3410.75,3411.00,3,18,21.00
09/15/2020,23:32,3410.75,3410.75,3410.75,3410.75,0,3,3.00
09/15/2020,23:33,3410.75,3410.75,3410.75,3410.75,0,10,10.00
09/15/2020,23:34,3410.50,3410.50,3410.50,3410.50,0,6,6.00
09/15/2020,23:35,3410.50,3410.75,3410.50,3410.50,7,6,13.00
09/15/2020,23:36,3410.25,3410.25,3410.00,3410.00,0,13,13.00
09/15/2020,23:37,3410.00,3410.00,3410.00,3410.00,0,1,1.00
09/15/2020,23:38,3409.75,3409.75,3409.50,3409.50,0,9,9.00
09/15/2020,23:39,3409.50,3409.75,3409.25,3409.75,11,8,19.00
09/15/2020,23:40,3409.75,3409.75,3409.50,3409.50,2,19,21.00
09/15/2020,23:41,3409.50,3409.50,3409.50,3409.50,0,2,2.00
09/15/2020,23:42,3409.25,3409.25,3409.00,3409.25,3,8,11.00
09/15/2020,23:43,3409.00,3409.25,3409.00,3409.25,7,7,14.00
09/15/2020,23:44,3409.25,3409.50,3409.25,3409.50,14,0,14.00
09/15/2020,23:45,3409.75,3409.75,3409.50,3409.75,20,3,23.00
09/15/2020,23:46,3410.00,3410.00,3409.50,3409.75,20,15,35.00
09/15/2020,23:47,3410.00,3410.00,3410.00,3410.00,3,0,3.00
09/15/2020,23:48,3410.00,3410.00,3410.00,3410.00,18,0,18.00
09/15/2020,23:49,3410.25,3410.25,3410.25,3410.25,6,0,6.00
09/15/2020,23:50,3410.25,3410.75,3410.25,3410.75,20,0,20.00
09/15/2020,23:51,3410.50,3410.50,3410.25,3410.25,0,7,7.00
09/15/2020,23:52,3410.25,3410.25,3410.00,3410.00,0,8,8.00
09/15/2020,23:53,3410.00,3410.00,3410.00,3410.00,0,8,8.00
09/15/2020,23:54,3410.00,3410.00,3410.00,3410.00,0,3,3.00
09/15/2020,23:55,3409.75,3410.25,3409.75,3410.25,18,5,23.00
09/15/2020,23:56,3410.00,3410.25,3410.00,3410.25,1,6,7.00
09/15/2020,23:57,3410.25,3410.25,3410.00,3410.00,1,3,4.00
09/15/2020,23:58,3409.75,3409.75,3409.75,3409.75,0,19,19.00
09/15/2020,23:59,3409.75,3409.75,3409.75,3409.75,0,10,10.00
09/16/2020,00:00,3409.75,3409.75,3409.75,3409.75,0,22,22.00
09/16/2020,00:01,3409.50,3409.50,3408.75,3408.75,16,41,57.00
09/16/2020,00:02,3408.50,3408.75,3408.50,3408.75,18,8,26.00
09/16/2020,00:03,3408.75,3409.25,3408.75,3409.25,37,1,38.00
09/16/2020,00:04,3409.25,3409.50,3409.25,3409.50,39,0,39.00
09/16/2020,00:05,3409.25,3409.25,3408.75,3408.75,8,21,29.00
09/16/2020,00:06,3408.75,3408.75,3408.75,3408.75,0,6,6.00
09/16/2020,00:07,3408.75,3408.75,3408.00,3408.00,0,31,31.00
09/16/2020,00:08,3408.00,3408.00,3407.50,3408.00,41,35,76.00
09/16/2020,00:09,3408.00,3408.25,3408.00,3408.25,15,0,15.00
09/16/2020,00:10,3408.50,3409.00,3408.25,3408.25,12,16,28.00
09/16/2020,00:11,3408.25,3408.50,3408.25,3408.50,3,21,24.00
09/16/2020,00:12,3408.50,3409.50,3408.50,3409.25,32,12,44.00
09/16/2020,00:13,3409.00,3409.00,3408.75,3408.75,0,9,9.00
09/16/2020,00:14,3408.50,3408.50,3407.75,3407.75,2,23,25.00
09/16/2020,00:15,3408.00,3408.00,3407.50,3408.00,19,8,27.00
09/16/2020,00:16,3407.75,3407.75,3407.50,3407.75,8,9,17.00
09/16/2020,00:17,3407.75,3408.50,3407.75,3408.50,38,0,38.00
09/16/2020,00:18,3408.25,3408.25,3408.00,3408.00,2,6,8.00
09/16/2020,00:19,3407.75,3408.00,3407.75,3408.00,1,3,4.00
09/16/2020,00:20,3407.75,3407.75,3407.75,3407.75,0,4,4.00
09/16/2020,00:21,3407.75,3408.00,3407.75,3408.00,13,1,14.00
09/16/2020,00:22,3408.00,3408.25,3407.75,3407.75,2,9,11.00
09/16/2020,00:23,3408.00,3408.25,3407.75,3408.00,9,8,17.00
09/16/2020,00:24,3408.00,3408.25,3407.75,3407.75,6,5,11.00
09/16/2020,00:25,3407.75,3408.00,3407.75,3408.00,2,5,7.00
09/16/2020,00:26,3407.75,3408.00,3407.50,3407.50,7,24,31.00
09/16/2020,00:27,3407.25,3407.75,3407.00,3407.75,12,22,34.00
09/16/2020,00:28,3407.75,3407.75,3407.25,3407.50,8,9,17.00
09/16/2020,00:29,3407.50,3407.50,3407.25,3407.50,17,6,23.00
09/16/2020,00:30,3407.50,3407.50,3407.25,3407.50,24,1,25.00
09/16/2020,00:31,3407.75,3409.00,3407.75,3408.75,35,13,48.00
09/16/2020,00:32,3409.00,3409.50,3409.00,3409.25,16,14,30.00
09/16/2020,00:33,3409.00,3409.25,3409.00,3409.25,9,15,24.00
09/16/2020,00:34,3409.25,3409.25,3408.75,3408.75,14,14,28.00
09/16/2020,00:35,3408.75,3408.75,3408.25,3408.25,0,6,6.00
09/16/2020,00:36,3408.50,3408.75,3408.50,3408.75,13,1,14.00
09/16/2020,00:37,3408.75,3409.00,3408.75,3409.00,4,0,4.00
09/16/2020,00:38,3409.00,3409.00,3408.50,3408.75,46,13,59.00
09/16/2020,00:39,3409.00,3409.25,3409.00,3409.00,20,1,21.00
09/16/2020,00:40,3409.25,3409.50,3409.25,3409.50,8,0,8.00
09/16/2020,00:41,3409.25,3409.50,3409.00,3409.25,13,26,39.00
09/16/2020,00:42,3409.25,3409.50,3409.25,3409.25,3,2,5.00
09/16/2020,00:43,3409.00,3409.00,3408.50,3408.50,8,45,53.00
09/16/2020,00:44,3408.50,3408.50,3408.00,3408.25,27,14,41.00
09/16/2020,00:45,3408.00,3408.00,3406.25,3406.75,11,75,86.00
09/16/2020,00:46,3406.50,3406.50,3405.50,3405.75,25,53,78.00
09/16/2020,00:47,3405.50,3406.25,3405.25,3406.25,30,18,48.00
09/16/2020,00:48,3406.25,3407.00,3406.25,3406.50,14,12,26.00
09/16/2020,00:49,3406.50,3406.75,3406.50,3406.75,10,4,14.00
09/16/2020,00:50,3406.50,3406.75,3406.50,3406.75,6,8,14.00
09/16/2020,00:51,3406.75,3407.25,3406.75,3407.00,5,6,11.00
09/16/2020,00:52,3406.75,3407.25,3406.75,3407.25,12,7,19.00
09/16/2020,00:53,3406.75,3406.75,3406.75,3406.75,0,1,1.00
09/16/2020,00:54,3406.00,3406.00,3405.75,3405.75,0,15,15.00
09/16/2020,00:55,3405.75,3406.00,3405.25,3406.00,12,30,42.00
09/16/2020,00:56,3405.75,3405.75,3405.50,3405.50,9,9,18.00
09/16/2020,00:57,3405.50,3405.75,3405.50,3405.50,4,2,6.00
09/16/2020,00:58,3406.00,3406.00,3405.75,3406.00,21,1,22.00
09/16/2020,00:59,3405.75,3406.00,3405.75,3406.00,31,16,47.00
09/16/2020,01:00,3406.25,3406.25,3405.75,3405.75,15,18,33.00
09/16/2020,01:01,3406.00,3406.25,3405.75,3406.25,21,9,30.00
09/16/2020,01:02,3406.00,3406.00,3405.25,3405.50,11,8,19.00
09/16/2020,01:03,3405.50,3406.00,3405.50,3406.00,26,0,26.00
09/16/2020,01:04,3406.25,3407.25,3406.25,3407.25,67,0,67.00
09/16/2020,01:05,3407.50,3407.50,3407.00,3407.00,8,20,28.00
09/16/2020,01:06,3407.25,3407.75,3407.25,3407.75,42,0,42.00
09/16/2020,01:07,3407.75,3407.75,3407.00,3407.00,1,15,16.00
09/16/2020,01:08,3407.00,3407.00,3406.75,3407.00,3,5,8.00
09/16/2020,01:09,3406.75,3406.75,3406.25,3406.25,0,14,14.00
09/16/2020,01:10,3406.25,3406.25,3405.75,3405.75,32,113,145.00
09/16/2020,01:11,3405.50,3405.50,3404.75,3405.00,4,74,78.00
09/16/2020,01:12,3404.75,3404.75,3403.75,3404.00,13,31,44.00
09/16/2020,01:13,3404.00,3404.00,3403.00,3403.75,9,38,47.00
09/16/2020,01:14,3403.75,3404.75,3403.75,3404.25,26,3,29.00
09/16/2020,01:15,3404.25,3404.50,3403.75,3404.50,18,10,28.00
09/16/2020,01:16,3404.25,3404.75,3404.25,3404.75,11,3,14.00
09/16/2020,01:17,3404.50,3404.75,3404.25,3404.75,11,27,38.00
09/16/2020,01:18,3405.00,3405.00,3405.00,3405.00,55,0,55.00
09/16/2020,01:19,3405.25,3406.00,3405.25,3406.00,37,16,53.00
09/16/2020,01:20,3406.00,3406.00,3406.00,3406.00,3,0,3.00
09/16/2020,01:21,3406.00,3406.00,3405.50,3405.50,3,5,8.00
09/16/2020,01:22,3405.75,3405.75,3405.00,3405.00,9,50,59.00
09/16/2020,01:23,3405.25,3407.25,3405.25,3407.00,48,11,59.00
09/16/2020,01:24,3406.75,3407.25,3406.50,3407.00,10,11,21.00
09/16/2020,01:25,3407.00,3407.25,3406.75,3407.25,6,3,9.00
09/16/2020,01:26,3407.00,3407.25,3407.00,3407.00,1,4,5.00
09/16/2020,01:27,3407.25,3408.00,3407.25,3407.25,14,5,19.00
09/16/2020,01:28,3407.50,3407.50,3407.25,3407.25,10,8,18.00
09/16/2020,01:29,3407.00,3407.50,3407.00,3407.50,50,12,62.00
09/16/2020,01:30,3407.25,3407.25,3407.00,3407.25,5,5,10.00
09/16/2020,01:31,3407.50,3407.75,3407.00,3407.75,23,9,32.00
09/16/2020,01:32,3407.75,3408.75,3407.75,3408.25,25,5,30.00
09/16/2020,01:33,3408.50,3409.25,3408.50,3409.00,34,21,55.00
09/16/2020,01:34,3409.00,3409.25,3409.00,3409.00,10,13,23.00
09/16/2020,01:35,3409.00,3409.50,3409.00,3409.00,14,17,31.00
09/16/2020,01:36,3409.00,3409.00,3408.50,3408.50,0,22,22.00
09/16/2020,01:37,3408.50,3408.50,3408.00,3408.50,5,11,16.00
09/16/2020,01:38,3408.75,3409.75,3408.75,3409.00,24,12,36.00
09/16/2020,01:39,3409.25,3409.50,3409.25,3409.50,14,0,14.00
09/16/2020,01:40,3409.50,3409.75,3409.50,3409.50,2,5,7.00
09/16/2020,01:41,3409.50,3409.50,3408.75,3409.00,8,10,18.00
09/16/2020,01:42,3408.75,3409.00,3408.75,3408.75,13,15,28.00
09/16/2020,01:43,3408.75,3409.50,3408.50,3409.50,33,18,51.00
09/16/2020,01:44,3409.75,3410.25,3409.50,3409.50,33,8,41.00
09/16/2020,01:45,3409.50,3409.50,3408.75,3408.75,3,29,32.00
09/16/2020,01:46,3409.00,3409.75,3408.75,3409.75,27,13,40.00
09/16/2020,01:47,3409.75,3409.75,3409.25,3409.25,1,24,25.00
09/16/2020,01:48,3409.25,3409.25,3409.00,3409.25,5,8,13.00
09/16/2020,01:49,3409.25,3409.50,3409.25,3409.50,11,0,11.00
09/16/2020,01:50,3409.25,3409.25,3409.00,3409.00,0,10,10.00
09/16/2020,01:51,3409.00,3409.25,3408.75,3409.00,5,19,24.00
09/16/2020,01:52,3409.00,3409.00,3408.75,3408.75,8,3,11.00
09/16/2020,01:53,3408.75,3408.75,3408.50,3408.50,9,22,31.00
09/16/2020,01:54,3408.50,3408.75,3408.25,3408.50,1,12,13.00
09/16/2020,01:55,3408.75,3408.75,3408.75,3408.75,15,0,15.00
09/16/2020,01:56,3408.75,3409.50,3408.75,3409.50,17,3,20.00
09/16/2020,01:57,3409.50,3409.50,3409.00,3409.50,30,10,40.00
09/16/2020,01:58,3409.50,3410.00,3409.50,3409.50,36,23,59.00
09/16/2020,01:59,3409.50,3410.00,3409.50,3410.00,20,3,23.00
09/16/2020,02:00,3410.25,3411.75,3410.00,3410.75,127,118,245.00
09/16/2020,02:01,3410.50,3410.50,3408.25,3409.25,25,141,166.00
09/16/2020,02:02,3409.50,3411.00,3409.00,3410.50,53,24,77.00
09/16/2020,02:03,3410.75,3411.50,3410.75,3411.50,50,50,100.00
09/16/2020,02:04,3411.75,3413.00,3411.50,3413.00,82,22,104.00
09/16/2020,02:05,3413.00,3413.50,3412.50,3413.00,62,15,77.00
09/16/2020,02:06,3413.25,3413.75,3412.75,3413.00,48,40,88.00
09/16/2020,02:07,3413.25,3413.25,3412.50,3412.50,12,34,46.00
09/16/2020,02:08,3412.25,3412.25,3411.75,3412.25,21,38,59.00
09/16/2020,02:09,3412.00,3412.25,3411.50,3411.75,14,17,31.00
09/16/2020,02:10,3411.75,3412.00,3411.25,3412.00,18,21,39.00
09/16/2020,02:11,3412.00,3413.00,3412.00,3413.00,58,1,59.00
09/16/2020,02:12,3413.25,3413.75,3413.25,3413.50,28,27,55.00
09/16/2020,02:13,3413.50,3413.50,3413.00,3413.50,30,24,54.00
09/16/2020,02:14,3413.25,3415.00,3413.25,3414.75,125,45,170.00
09/16/2020,02:15,3414.50,3414.75,3414.00,3414.25,14,46,60.00
09/16/2020,02:16,3414.25,3415.00,3414.25,3414.50,40,39,79.00
09/16/2020,02:17,3414.50,3415.00,3414.00,3414.75,64,42,106.00
09/16/2020,02:18,3414.50,3414.50,3414.25,3414.50,11,14,25.00
09/16/2020,02:19,3414.75,3414.75,3414.50,3414.50,33,10,43.00
09/16/2020,02:20,3414.50,3415.00,3414.50,3415.00,48,3,51.00
09/16/2020,02:21,3415.00,3415.75,3415.00,3415.00,74,20,94.00
09/16/2020,02:22,3414.75,3415.25,3414.50,3415.25,48,16,64.00
09/16/2020,02:23,3415.25,3415.25,3414.00,3414.00,16,61,77.00
09/16/2020,02:24,3414.00,3414.25,3414.00,3414.25,5,17,22.00
09/16/2020,02:25,3414.50,3415.00,3414.50,3414.75,19,5,24.00
09/16/2020,02:26,3415.00,3415.00,3413.75,3414.00,14,25,39.00
09/16/2020,02:27,3414.00,3414.25,3413.50,3413.75,43,27,70.00
09/16/2020,02:28,3413.75,3414.25,3413.25,3413.75,29,36,65.00
09/16/2020,02:29,3414.00,3414.25,3413.75,3414.00,36,13,49.00
09/16/2020,02:30,3414.25,3414.50,3414.00,3414.25,25,14,39.00
09/16/2020,02:31,3414.25,3414.50,3414.25,3414.25,33,24,57.00
09/16/2020,02:32,3414.25,3414.50,3414.00,3414.00,9,25,34.00
09/16/2020,02:33,3414.25,3414.75,3414.25,3414.75,10,8,18.00
09/16/2020,02:34,3414.50,3415.75,3414.50,3414.50,31,24,55.00
09/16/2020,02:35,3414.50,3414.75,3413.75,3413.75,14,44,58.00
09/16/2020,02:36,3413.75,3413.75,3413.00,3413.50,19,27,46.00
09/16/2020,02:37,3413.25,3413.25,3412.00,3412.00,5,36,41.00
09/16/2020,02:38,3412.25,3413.00,3412.25,3412.75,13,8,21.00
09/16/2020,02:39,3413.00,3413.00,3412.50,3412.75,51,12,63.00
09/16/2020,02:40,3412.75,3413.00,3412.00,3412.00,49,62,111.00
09/16/2020,02:41,3412.00,3412.00,3411.25,3411.25,3,47,50.00
09/16/2020,02:42,3411.25,3411.75,3411.25,3411.50,10,9,19.00
09/16/2020,02:43,3411.50,3412.50,3411.50,3412.00,37,42,79.00
09/16/2020,02:44,3411.75,3412.25,3411.75,3412.00,6,12,18.00
09/16/2020,02:45,3412.00,3412.00,3411.50,3411.75,7,24,31.00
09/16/2020,02:46,3411.75,3411.75,3411.00,3411.50,28,3,31.00
09/16/2020,02:47,3411.50,3411.75,3411.50,3411.75,34,4,38.00
09/16/2020,02:48,3411.75,3411.75,3410.50,3411.75,71,50,121.00
09/16/2020,02:49,3411.75,3412.00,3411.50,3411.50,5,4,9.00
09/16/2020,02:50,3411.25,3411.25,3410.50,3410.75,25,45,70.00
09/16/2020,02:51,3410.75,3411.25,3409.75,3410.50,22,103,125.00
09/16/2020,02:52,3410.50,3410.75,3410.50,3410.75,15,1,16.00
09/16/2020,02:53,3410.75,3412.00,3410.75,3411.75,48,22,70.00
09/16/2020,02:54,3411.75,3413.00,3411.75,3412.75,25,18,43.00
09/16/2020,02:55,3412.75,3413.25,3412.25,3412.25,7,29,36.00
09/16/2020,02:56,3412.00,3413.00,3412.00,3413.00,14,11,25.00
09/16/2020,02:57,3412.75,3412.75,3411.75,3411.75,0,36,36.00
09/16/2020,02:58,3411.75,3413.50,3411.75,3413.00,50,9,59.00
09/16/2020,02:59,3413.00,3413.25,3413.00,3413.00,5,15,20.00
09/16/2020,03:00,3413.25,3413.25,3412.75,3413.00,18,56,74.00
09/16/2020,03:01,3412.50,3412.75,3411.25,3411.50,27,85,112.00
09/16/2020,03:02,3411.25,3412.00,3411.25,3412.00,20,3,23.00
09/16/2020,03:03,3412.00,3412.50,3411.75,3412.25,24,25,49.00
09/16/2020,03:04,3412.25,3412.50,3411.50,3412.50,21,8,29.00
09/16/2020,03:05,3412.50,3413.25,3412.50,3413.00,57,20,77.00
09/16/2020,03:06,3413.25,3414.50,3412.75,3414.00,36,30,66.00
09/16/2020,03:07,3413.75,3414.50,3413.75,3414.25,32,68,100.00
09/16/2020,03:08,3414.50,3415.75,3414.50,3415.75,50,14,64.00
09/16/2020,03:09,3415.75,3416.50,3415.75,3416.00,227,92,319.00
09/16/2020,03:10,3415.75,3416.00,3415.50,3416.00,48,20,68.00
09/16/2020,03:11,3416.00,3416.25,3415.75,3416.25,21,11,32.00
09/16/2020,03:12,3416.00,3416.50,3415.75,3416.50,29,9,38.00
09/16/2020,03:13,3416.50,3417.00,3416.50,3416.50,14,27,41.00
09/16/2020,03:14,3416.50,3416.75,3416.25,3416.75,12,16,28.00
09/16/2020,03:15,3417.00,3417.75,3417.00,3417.75,33,1,34.00
09/16/2020,03:16,3417.75,3419.00,3417.75,3418.25,213,80,293.00
09/16/2020,03:17,3418.25,3418.50,3418.25,3418.50,3,53,56.00
09/16/2020,03:18,3418.25,3419.25,3418.25,3418.50,54,38,92.00
09/16/2020,03:19,3419.00,3419.00,3418.50,3418.50,23,26,49.00
09/16/2020,03:20,3418.75,3419.25,3418.50,3418.75,41,37,78.00
09/16/2020,03:21,3419.00,3419.75,3419.00,3419.75,45,29,74.00
09/16/2020,03:22,3419.25,3419.25,3419.00,3419.00,5,93,98.00
09/16/2020,03:23,3419.00,3420.75,3419.00,3420.50,149,88,237.00
09/16/2020,03:24,3420.50,3421.25,3420.25,3420.75,137,140,277.00
09/16/2020,03:25,3420.50,3421.75,3420.50,3421.50,97,56,153.00
09/16/2020,03:26,3421.50,3421.50,3421.00,3421.50,3,20,23.00
09/16/2020,03:27,3421.25,3421.50,3420.50,3420.50,36,83,119.00
09/16/2020,03:28,3420.50,3420.75,3420.50,3420.50,7,27,34.00
09/16/2020,03:29,3420.75,3420.75,3420.25,3420.50,46,19,65.00
09/16/2020,03:30,3420.75,3420.75,3420.50,3420.75,37,12,49.00
09/16/2020,03:31,3420.50,3420.75,3420.25,3420.25,1,26,27.00
09/16/2020,03:32,3420.50,3420.50,3419.75,3420.25,60,48,108.00
09/16/2020,03:33,3420.00,3420.25,3419.50,3419.75,16,21,37.00
09/16/2020,03:34,3419.75,3419.75,3419.50,3419.75,16,16,32.00
09/16/2020,03:35,3420.00,3420.50,3420.00,3420.25,36,89,125.00
09/16/2020,03:36,3420.25,3420.50,3420.25,3420.25,43,6,49.00
09/16/2020,03:37,3420.25,3420.25,3420.00,3420.00,0,8,8.00
09/16/2020,03:38,3420.25,3420.50,3419.50,3419.75,16,42,58.00
09/16/2020,03:39,3420.25,3420.50,3420.00,3420.50,22,18,40.00
09/16/2020,03:40,3420.25,3420.25,3419.75,3419.75,0,62,62.00
09/16/2020,03:41,3420.00,3420.00,3419.75,3419.75,40,29,69.00
09/16/2020,03:42,3420.00,3420.00,3420.00,3420.00,13,0,13.00
09/16/2020,03:43,3419.75,3420.00,3419.75,3420.00,3,6,9.00
09/16/2020,03:44,3420.25,3420.50,3419.25,3419.25,21,50,71.00
09/16/2020,03:45,3419.50,3419.75,3419.25,3419.25,22,35,57.00
09/16/2020,03:46,3419.25,3419.25,3418.75,3419.25,60,47,107.00
09/16/2020,03:47,3419.25,3419.25,3419.25,3419.25,65,0,65.00
09/16/2020,03:48,3419.25,3419.25,3419.00,3419.25,39,24,63.00
09/16/2020,03:49,3419.50,3419.50,3419.25,3419.25,27,26,53.00
09/16/2020,03:50,3419.25,3420.25,3419.25,3419.25,107,53,160.00
09/16/2020,03:51,3419.50,3420.00,3419.25,3419.25,37,41,78.00
09/16/2020,03:52,3419.25,3419.25,3418.50,3419.00,43,44,87.00
09/16/2020,03:53,3418.75,3418.75,3418.50,3418.50,0,56,56.00
09/16/2020,03:54,3418.75,3418.75,3418.00,3418.25,9,14,23.00
09/16/2020,03:55,3418.25,3419.00,3418.25,3418.75,44,5,49.00
09/16/2020,03:56,3419.00,3420.25,3419.00,3420.25,45,4,49.00
09/16/2020,03:57,3420.50,3420.75,3419.50,3419.50,9,40,49.00
09/16/2020,03:58,3419.25,3419.25,3417.75,3417.75,10,63,73.00
09/16/2020,03:59,3418.00,3418.25,3418.00,3418.25,17,0,17.00
09/16/2020,04:00,3418.00,3419.00,3418.00,3419.00,21,7,28.00
09/16/2020,04:01,3419.00,3419.50,3418.50,3419.25,45,9,54.00
09/16/2020,04:02,3419.75,3422.00,3419.75,3421.00,119,8,127.00
09/16/2020,04:03,3421.00,3421.00,3420.25,3420.50,29,38,67.00
09/16/2020,04:04,3420.50,3420.50,3419.25,3419.25,12,38,50.00
09/16/2020,04:05,3419.50,3419.75,3418.50,3419.75,42,34,76.00
09/16/2020,04:06,3419.50,3419.50,3418.75,3418.75,28,45,73.00
09/16/2020,04:07,3418.75,3420.25,3418.75,3419.00,28,20,48.00
09/16/2020,04:08,3418.75,3419.25,3418.75,3419.25,23,6,29.00
09/16/2020,04:09,3419.25,3419.25,3419.25,3419.25,6,0,6.00
09/16/2020,04:10,3419.25,3419.25,3419.00,3419.00,19,2,21.00
09/16/2020,04:11,3419.25,3419.50,3419.25,3419.50,22,9,31.00
09/16/2020,04:12,3419.00,3420.00,3419.00,3419.50,37,29,66.00
09/16/2020,04:13,3419.50,3421.75,3419.25,3420.50,32,24,56.00
09/16/2020,04:14,3420.50,3420.50,3419.75,3420.00,3,37,40.00
09/16/2020,04:15,3419.75,3419.75,3419.50,3419.75,17,19,36.00
09/16/2020,04:16,3419.75,3420.00,3419.75,3420.00,21,0,21.00
09/16/2020,04:17,3420.00,3420.00,3419.25,3420.00,24,53,77.00
09/16/2020,04:18,3419.75,3420.00,3419.75,3419.75,6,8,14.00
09/16/2020,04:19,3419.50,3419.75,3418.75,3419.25,45,114,159.00
09/16/2020,04:20,3419.50,3420.25,3419.50,3420.00,26,22,48.00
09/16/2020,04:21,3419.75,3420.00,3419.25,3419.75,19,14,33.00
09/16/2020,04:22,3419.50,3420.00,3419.00,3420.00,29,9,38.00
09/16/2020,04:23,3420.25,3422.25,3420.25,3422.25,134,16,150.00
09/16/2020,04:24,3422.25,3422.25,3421.00,3421.50,38,183,221.00
09/16/2020,04:25,3421.75,3421.75,3421.50,3421.75,12,25,37.00
09/16/2020,04:26,3421.75,3422.00,3421.50,3422.00,25,9,34.00
09/16/2020,04:27,3422.50,3422.50,3422.00,3422.25,18,20,38.00
09/16/2020,04:28,3422.00,3423.00,3422.00,3422.25,159,38,197.00
09/16/2020,04:29,3421.75,3422.75,3421.50,3422.50,45,25,70.00
09/16/2020,04:30,3422.50,3422.50,3422.00,3422.00,0,32,32.00
09/16/2020,04:31,3421.75,3422.50,3421.75,3422.50,32,14,46.00
09/16/2020,04:32,3422.50,3422.50,3421.75,3422.00,27,18,45.00
09/16/2020,04:33,3422.50,3422.50,3422.00,3422.00,2,22,24.00
09/16/2020,04:34,3422.00,3422.25,3422.00,3422.25,5,11,16.00
09/16/2020,04:35,3422.00,3422.25,3421.25,3421.50,6,15,21.00
09/16/2020,04:36,3421.75,3422.25,3421.50,3421.50,52,13,65.00
09/16/2020,04:37,3421.50,3422.00,3421.25,3421.25,6,15,21.00
09/16/2020,04:38,3421.25,3422.25,3420.75,3422.25,37,13,50.00
09/16/2020,04:39,3422.25,3423.25,3422.25,3423.25,48,11,59.00
09/16/2020,04:40,3423.25,3423.25,3422.25,3423.00,96,48,144.00
09/16/2020,04:41,3423.00,3423.75,3423.00,3423.75,41,18,59.00
09/16/2020,04:42,3423.75,3423.75,3423.25,3423.25,31,7,38.00
09/16/2020,04:43,3423.50,3423.50,3422.75,3423.25,11,20,31.00
09/16/2020,04:44,3423.00,3423.00,3422.00,3422.00,3,50,53.00
09/16/2020,04:45,3422.00,3422.25,3421.25,3421.25,6,49,55.00
09/16/2020,04:46,3421.25,3422.25,3421.25,3422.00,26,9,35.00
09/16/2020,04:47,3422.00,3422.25,3421.00,3421.25,28,65,93.00
09/16/2020,04:48,3421.00,3422.25,3421.00,3421.25,64,50,114.00
09/16/2020,04:49,3421.50,3421.50,3421.25,3421.50,22,2,24.00
09/16/2020,04:50,3421.50,3422.00,3421.50,3421.50,5,2,7.00
09/16/2020,04:51,3421.50,3422.00,3421.00,3421.00,16,29,45.00
09/16/2020,04:52,3421.00,3422.00,3420.75,3422.00,76,66,142.00
09/16/2020,04:53,3422.25,3423.25,3422.00,3423.25,42,12,54.00
09/16/2020,04:54,3423.00,3423.00,3422.75,3423.00,17,8,25.00
09/16/2020,04:55,3423.00,3423.75,3423.00,3423.25,16,17,33.00
09/16/2020,04:56,3423.25,3423.25,3422.50,3422.75,1,71,72.00
09/16/2020,04:57,3422.25,3423.50,3422.25,3423.50,35,10,45.00
09/16/2020,04:58,3423.75,3423.75,3423.75,3423.75,9,0,9.00
09/16/2020,04:59,3423.50,3423.75,3423.50,3423.75,3,4,7.00
09/16/2020,05:00,3423.50,3423.50,3422.50,3422.75,6,40,46.00
09/16/2020,05:01,3423.00,3423.25,3422.75,3423.00,18,3,21.00
09/16/2020,05:02,3423.25,3423.25,3421.75,3422.00,94,69,163.00
09/16/2020,05:03,3422.25,3422.50,3422.00,3422.25,47,4,51.00
09/16/2020,05:04,3422.50,3422.50,3422.25,3422.50,10,1,11.00
09/16/2020,05:05,3422.50,3422.75,3421.75,3422.25,37,22,59.00
09/16/2020,05:06,3422.50,3422.50,3421.75,3422.00,23,19,42.00
09/16/2020,05:07,3422.25,3422.25,3421.00,3421.50,48,64,112.00
09/16/2020,05:08,3422.00,3422.50,3422.00,3422.25,30,6,36.00
09/16/2020,05:09,3421.75,3422.00,3421.25,3421.75,18,36,54.00
09/16/2020,05:10,3421.75,3422.00,3421.50,3421.75,10,6,16.00
09/16/2020,05:11,3422.00,3422.00,3421.75,3422.00,31,2,33.00
09/16/2020,05:12,3421.75,3422.25,3421.50,3422.25,15,35,50.00
09/16/2020,05:13,3422.25,3422.50,3420.75,3420.75,11,47,58.00
09/16/2020,05:14,3420.75,3421.00,3420.50,3421.00,9,22,31.00
09/16/2020,05:15,3421.00,3421.00,3421.00,3421.00,12,0,12.00
09/16/2020,05:16,3421.00,3422.25,3420.75,3422.00,48,15,63.00
09/16/2020,05:17,3422.25,3422.25,3421.50,3421.75,10,5,15.00
09/16/2020,05:18,3421.50,3421.50,3421.25,3421.50,3,14,17.00
09/16/2020,05:19,3421.25,3421.50,3420.25,3420.75,12,107,119.00
09/16/2020,05:20,3421.00,3421.50,3421.00,3421.25,32,23,55.00
09/16/2020,05:21,3421.00,3421.25,3420.50,3421.00,6,38,44.00
09/16/2020,05:22,3421.00,3421.00,3420.25,3420.75,6,52,58.00
09/16/2020,05:23,3420.75,3420.75,3420.25,3420.25,11,4,15.00
09/16/2020,05:24,3420.50,3420.75,3420.00,3420.50,16,16,32.00
09/16/2020,05:25,3420.50,3420.50,3420.00,3420.00,8,8,16.00
09/16/2020,05:26,3420.00,3420.25,3419.75,3420.00,18,38,56.00
09/16/2020,05:27,3419.50,3419.50,3419.25,3419.50,1,6,7.00
09/16/2020,05:28,3419.25,3419.75,3419.00,3419.25,43,192,235.00
09/16/2020,05:29,3419.25,3420.00,3419.25,3420.00,16,12,28.00
09/16/2020,05:30,3420.00,3420.25,3419.50,3420.25,16,22,38.00
09/16/2020,05:31,3419.75,3419.75,3418.50,3419.50,9,19,28.00
09/16/2020,05:32,3419.50,3419.75,3419.25,3419.75,21,14,35.00
09/16/2020,05:33,3419.50,3420.00,3419.50,3420.00,5,7,12.00
09/16/2020,05:34,3420.25,3420.50,3418.50,3419.00,14,41,55.00
09/16/2020,05:35,3419.25,3419.25,3418.50,3419.00,14,8,22.00
09/16/2020,05:36,3418.75,3419.75,3418.75,3419.75,35,2,37.00
09/16/2020,05:37,3419.75,3419.75,3419.00,3419.75,170,17,187.00
09/16/2020,05:38,3420.00,3420.50,3419.75,3420.50,79,7,86.00
09/16/2020,05:39,3420.25,3420.50,3420.25,3420.50,65,18,83.00
09/16/2020,05:40,3420.50,3421.25,3420.50,3420.75,98,17,115.00
09/16/2020,05:41,3420.75,3421.00,3420.50,3420.75,10,43,53.00
09/16/2020,05:42,3420.75,3421.00,3420.75,3421.00,28,13,41.00
09/16/2020,05:43,3421.00,3421.25,3420.75,3421.00,13,9,22.00
09/16/2020,05:44,3421.00,3421.75,3420.75,3421.75,49,13,62.00
09/16/2020,05:45,3421.75,3422.00,3421.50,3422.00,31,51,82.00
09/16/2020,05:46,3422.00,3422.25,3422.00,3422.00,11,17,28.00
09/16/2020,05:47,3422.00,3425.00,3422.00,3423.75,249,85,334.00
09/16/2020,05:48,3423.75,3424.00,3423.75,3424.00,32,281,313.00
09/16/2020,05:49,3424.00,3424.50,3423.75,3424.25,55,53,108.00
09/16/2020,05:50,3424.25,3426.00,3424.25,3424.50,69,48,117.00
09/16/2020,05:51,3425.00,3425.75,3424.50,3425.50,147,33,180.00
09/16/2020,05:52,3425.50,3427.50,3425.50,3426.00,301,106,407.00
09/16/2020,05:53,3426.00,3426.50,3425.75,3426.25,87,26,113.00
09/16/2020,05:54,3426.25,3427.00,3426.25,3426.75,130,18,148.00
09/16/2020,05:55,3427.25,3427.25,3426.75,3427.25,35,10,45.00
09/16/2020,05:56,3427.25,3427.50,3427.00,3427.50,34,10,44.00
09/16/2020,05:57,3427.50,3429.00,3427.25,3427.25,237,91,328.00
09/16/2020,05:58,3427.25,3427.50,3426.75,3427.00,30,48,78.00
09/16/2020,05:59,3427.25,3427.25,3426.25,3426.50,17,15,32.00
09/16/2020,06:00,3426.75,3426.75,3426.00,3426.00,22,53,75.00
09/16/2020,06:01,3426.00,3426.50,3425.50,3426.50,16,34,50.00
09/16/2020,06:02,3426.25,3427.00,3426.00,3426.50,43,25,68.00
09/16/2020,06:03,3426.25,3426.25,3425.50,3425.50,0,76,76.00
09/16/2020,06:04,3425.50,3425.75,3425.00,3425.50,34,70,104.00
09/16/2020,06:05,3425.25,3425.50,3425.00,3425.50,22,38,60.00
09/16/2020,06:06,3425.50,3426.25,3425.25,3426.00,53,71,124.00
09/16/2020,06:07,3426.00,3426.25,3425.25,3425.25,20,17,37.00
09/16/2020,06:08,3425.00,3425.50,3424.75,3425.50,36,10,46.00
09/16/2020,06:09,3425.50,3425.50,3424.50,3424.50,38,251,289.00
09/16/2020,06:10,3424.75,3425.25,3424.75,3425.25,11,0,11.00
09/16/2020,06:11,3425.00,3425.25,3424.75,3425.00,6,39,45.00
09/16/2020,06:12,3425.00,3425.00,3424.75,3424.75,0,20,20.00
09/16/2020,06:13,3425.00,3425.00,3423.75,3424.25,104,53,157.00
09/16/2020,06:14,3424.00,3424.50,3423.75,3424.00,14,41,55.00
09/16/2020,06:15,3424.00,3424.00,3424.00,3424.00,0,22,22.00
09/16/2020,06:16,3423.75,3424.00,3423.00,3423.00,7,25,32.00
09/16/2020,06:17,3423.25,3423.75,3423.25,3423.50,21,18,39.00
09/16/2020,06:18,3423.75,3423.75,3423.25,3423.25,3,19,22.00
09/16/2020,06:19,3423.00,3423.00,3420.75,3421.00,46,143,189.00
09/16/2020,06:20,3420.75,3421.25,3420.75,3421.00,33,41,74.00
09/16/2020,06:21,3420.75,3421.25,3420.75,3421.25,18,11,29.00
09/16/2020,06:22,3421.50,3421.75,3421.00,3421.25,103,38,141.00
09/16/2020,06:23,3421.25,3421.25,3420.75,3420.75,22,52,74.00
09/16/2020,06:24,3421.00,3421.00,3418.50,3418.50,159,153,312.00
09/16/2020,06:25,3418.50,3419.75,3418.50,3419.50,63,47,110.00
09/16/2020,06:26,3419.50,3419.75,3419.25,3419.50,37,52,89.00
09/16/2020,06:27,3419.25,3419.75,3419.25,3419.50,20,11,31.00
09/16/2020,06:28,3419.50,3419.75,3419.25,3419.50,48,63,111.00
09/16/2020,06:29,3419.50,3419.75,3419.00,3419.00,21,43,64.00
09/16/2020,06:30,3418.75,3419.25,3417.75,3417.75,23,56,79.00
09/16/2020,06:31,3417.75,3419.50,3417.75,3419.25,108,11,119.00
09/16/2020,06:32,3419.00,3419.75,3418.50,3419.25,48,14,62.00
09/16/2020,06:33,3419.25,3420.00,3418.50,3419.50,218,126,344.00
09/16/2020,06:34,3419.25,3419.75,3419.25,3419.50,79,10,89.00
09/16/2020,06:35,3419.25,3419.50,3419.25,3419.25,10,7,17.00
09/16/2020,06:36,3419.00,3419.50,3419.00,3419.25,14,35,49.00
09/16/2020,06:37,3419.00,3419.00,3418.50,3418.75,32,31,63.00
09/16/2020,06:38,3419.00,3419.25,3419.00,3419.00,5,2,7.00
09/16/2020,06:39,3418.75,3419.50,3418.50,3419.50,27,5,32.00
09/16/2020,06:40,3419.50,3419.50,3419.00,3419.25,6,5,11.00
09/16/2020,06:41,3419.25,3419.75,3418.50,3419.75,48,38,86.00
09/16/2020,06:42,3419.75,3420.50,3419.00,3420.50,214,69,283.00
09/16/2020,06:43,3420.50,3420.75,3419.75,3420.25,76,38,114.00
09/16/2020,06:44,3420.50,3420.50,3420.00,3420.00,114,20,134.00
09/16/2020,06:45,3420.25,3420.75,3420.00,3420.25,26,24,50.00
09/16/2020,06:46,3420.00,3420.25,3419.25,3420.25,42,30,72.00
09/16/2020,06:47,3420.25,3420.50,3420.25,3420.50,17,0,17.00
09/16/2020,06:48,3420.25,3422.75,3420.25,3422.00,124,40,164.00
09/16/2020,06:49,3422.00,3423.00,3422.00,3422.75,53,64,117.00
09/16/2020,06:50,3422.75,3422.75,3422.25,3422.25,43,11,54.00
09/16/2020,06:51,3422.25,3422.50,3421.50,3421.50,4,12,16.00
09/16/2020,06:52,3421.50,3422.00,3421.00,3421.50,53,41,94.00
09/16/2020,06:53,3421.50,3422.00,3421.50,3421.50,9,28,37.00
09/16/2020,06:54,3421.50,3422.00,3421.50,3422.00,18,6,24.00
09/16/2020,06:55,3421.75,3422.25,3421.50,3421.75,8,9,17.00
09/16/2020,06:56,3421.75,3422.50,3421.75,3422.50,46,0,46.00
09/16/2020,06:57,3422.50,3422.75,3422.25,3422.25,34,15,49.00
09/16/2020,06:58,3422.25,3422.50,3422.00,3422.25,19,20,39.00
09/16/2020,06:59,3422.25,3422.25,3421.50,3421.50,22,44,66.00
09/16/2020,07:00,3421.25,3422.75,3420.75,3422.75,120,62,182.00
09/16/2020,07:01,3422.50,3422.75,3422.00,3422.50,44,27,71.00
09/16/2020,07:02,3422.50,3422.75,3422.50,3422.75,35,8,43.00
09/16/2020,07:03,3422.25,3423.25,3422.25,3423.00,84,34,118.00
09/16/2020,07:04,3422.75,3423.00,3422.25,3422.75,55,39,94.00
09/16/2020,07:05,3422.50,3422.75,3421.75,3422.50,23,23,46.00
09/16/2020,07:06,3422.50,3423.00,3422.25,3422.25,27,30,57.00
09/16/2020,07:07,3422.25,3423.00,3422.25,3422.75,28,45,73.00
09/16/2020,07:08,3422.75,3423.50,3422.75,3423.25,13,7,20.00
09/16/2020,07:09,3423.25,3423.50,3423.00,3423.00,2,13,15.00
09/16/2020,07:10,3423.25,3423.25,3423.00,3423.00,3,8,11.00
09/16/2020,07:11,3423.00,3423.25,3423.00,3423.25,1,10,11.00
09/16/2020,07:12,3423.25,3423.25,3423.00,3423.00,3,15,18.00
09/16/2020,07:13,3423.25,3423.25,3422.75,3423.00,24,25,49.00
09/16/2020,07:14,3423.00,3423.00,3423.00,3423.00,2,0,2.00
09/16/2020,07:15,3422.75,3423.25,3422.00,3423.25,136,132,268.00
09/16/2020,07:16,3423.50,3423.50,3423.00,3423.00,14,63,77.00
09/16/2020,07:17,3423.00,3423.50,3423.00,3423.50,22,13,35.00
09/16/2020,07:18,3423.50,3423.50,3423.25,3423.25,7,12,19.00
09/16/2020,07:19,3423.25,3423.25,3423.00,3423.25,12,24,36.00
09/16/2020,07:20,3423.50,3423.50,3423.25,3423.25,9,10,19.00
09/16/2020,07:21,3423.25,3423.50,3423.25,3423.50,21,3,24.00
09/16/2020,07:22,3423.50,3423.50,3423.25,3423.25,3,1,4.00
09/16/2020,07:23,3423.50,3424.00,3423.50,3423.75,42,13,55.00
09/16/2020,07:24,3423.75,3423.75,3423.00,3423.50,30,56,86.00
09/16/2020,07:25,3423.25,3423.50,3423.25,3423.50,7,7,14.00
09/16/2020,07:26,3423.50,3424.00,3423.50,3423.50,47,12,59.00
09/16/2020,07:27,3423.75,3423.75,3423.75,3423.75,13,0,13.00
09/16/2020,07:28,3423.75,3423.75,3423.50,3423.50,8,5,13.00
09/16/2020,07:29,3423.50,3423.50,3423.50,3423.50,0,6,6.00
09/16/2020,07:30,3423.50,3423.75,3423.25,3423.50,7,19,26.00
09/16/2020,07:31,3423.50,3423.50,3421.75,3422.25,38,168,206.00
09/16/2020,07:32,3422.25,3422.75,3421.50,3421.50,54,68,122.00
09/16/2020,07:33,3421.50,3421.75,3419.50,3420.00,39,259,298.00
09/16/2020,07:34,3419.50,3420.00,3419.00,3419.00,76,146,222.00
09/16/2020,07:35,3419.00,3419.00,3418.25,3418.25,16,51,67.00
09/16/2020,07:36,3418.00,3418.50,3417.50,3418.00,46,112,158.00
09/16/2020,07:37,3418.00,3419.25,3418.00,3419.00,45,22,67.00
09/16/2020,07:38,3419.25,3419.50,3418.00,3418.25,25,46,71.00
09/16/2020,07:39,3418.25,3418.75,3418.25,3418.75,23,7,30.00
09/16/2020,07:40,3418.50,3418.50,3416.25,3417.00,80,212,292.00
09/16/2020,07:41,3417.25,3417.50,3416.75,3417.00,28,32,60.00
09/16/2020,07:42,3417.25,3417.25,3416.50,3417.00,15,51,66.00
09/16/2020,07:43,3417.00,3417.25,3416.75,3417.00,12,15,27.00
09/16/2020,07:44,3417.25,3417.50,3417.00,3417.25,41,16,57.00
09/16/2020,07:45,3417.50,3418.75,3417.50,3418.75,134,22,156.00
09/16/2020,07:46,3418.50,3418.75,3418.00,3418.75,61,134,195.00
09/16/2020,07:47,3418.75,3419.75,3418.75,3419.50,161,47,208.00
09/16/2020,07:48,3419.50,3420.00,3419.50,3419.75,63,24,87.00
09/16/2020,07:49,3420.00,3420.25,3419.25,3419.75,89,60,149.00
09/16/2020,07:50,3419.75,3419.75,3419.25,3419.25,29,16,45.00
09/16/2020,07:51,3419.25,3419.25,3418.50,3419.00,34,49,83.00
09/16/2020,07:52,3419.00,3419.75,3419.00,3419.75,31,7,38.00
09/16/2020,07:53,3419.75,3420.25,3419.75,3420.00,80,12,92.00
09/16/2020,07:54,3420.25,3421.00,3420.25,3420.75,63,2,65.00
09/16/2020,07:55,3421.00,3421.25,3420.75,3421.25,136,37,173.00
09/16/2020,07:56,3421.00,3421.50,3421.00,3421.00,36,112,148.00
09/16/2020,07:57,3421.00,3421.25,3420.75,3420.75,31,74,105.00
09/16/2020,07:58,3421.25,3421.50,3421.00,3421.25,61,15,76.00
09/16/2020,07:59,3421.00,3421.25,3420.25,3420.25,11,155,166.00
09/16/2020,08:00,3420.25,3420.25,3419.75,3420.00,17,37,54.00
09/16/2020,08:01,3420.00,3420.00,3419.25,3419.25,55,60,115.00
09/16/2020,08:02,3419.50,3419.50,3418.75,3419.00,24,31,55.00
09/16/2020,08:03,3418.75,3419.50,3418.75,3419.50,61,26,87.00
09/16/2020,08:04,3419.75,3420.00,3419.00,3419.50,71,55,126.00
09/16/2020,08:05,3419.50,3420.25,3419.50,3420.00,48,161,209.00
09/16/2020,08:06,3419.75,3419.75,3419.00,3419.25,60,72,132.00
09/16/2020,08:07,3419.25,3420.00,3419.25,3419.50,120,51,171.00
09/16/2020,08:08,3419.75,3419.75,3419.00,3419.00,11,109,120.00
09/16/2020,08:09,3419.00,3419.00,3417.75,3418.50,116,106,222.00
09/16/2020,08:10,3418.50,3419.25,3418.50,3419.00,26,6,32.00
09/16/2020,08:11,3419.00,3419.25,3418.50,3419.25,60,127,187.00
09/16/2020,08:12,3419.00,3419.00,3418.25,3418.25,14,228,242.00
09/16/2020,08:13,3418.50,3418.50,3418.00,3418.25,103,52,155.00
09/16/2020,08:14,3418.00,3418.25,3417.25,3417.50,33,151,184.00
09/16/2020,08:15,3417.25,3417.75,3416.50,3416.50,125,111,236.00
09/16/2020,08:16,3416.50,3416.75,3415.50,3415.50,118,203,321.00
09/16/2020,08:17,3415.50,3417.00,3415.00,3416.50,146,99,245.00
09/16/2020,08:18,3416.75,3416.75,3416.25,3416.25,48,62,110.00
09/16/2020,08:19,3416.25,3416.50,3416.25,3416.50,91,29,120.00
09/16/2020,08:20,3416.50,3417.50,3416.50,3417.50,72,34,106.00
09/16/2020,08:21,3417.25,3417.25,3416.50,3416.50,103,105,208.00
09/16/2020,08:22,3416.50,3417.00,3416.50,3417.00,38,22,60.00
09/16/2020,08:23,3416.75,3417.25,3416.50,3417.00,46,71,117.00
09/16/2020,08:24,3417.00,3417.25,3416.25,3416.50,54,133,187.00
09/16/2020,08:25,3416.25,3416.50,3416.00,3416.00,48,78,126.00
09/16/2020,08:26,3416.25,3416.25,3416.00,3416.25,116,46,162.00
09/16/2020,08:27,3416.00,3416.00,3414.00,3414.50,254,633,887.00
09/16/2020,08:28,3414.75,3415.00,3414.25,3414.25,149,200,349.00
09/16/2020,08:29,3414.25,3415.00,3414.25,3414.25,217,360,577.00
09/16/2020,08:30,3414.50,3414.75,3414.25,3414.50,187,194,381.00
09/16/2020,08:31,3414.25,3416.00,3413.00,3413.50,770,788,1558.00
09/16/2020,08:32,3413.50,3414.25,3412.50,3414.25,565,576,1141.00
09/16/2020,08:33,3414.25,3415.25,3413.50,3414.25,360,408,768.00
09/16/2020,08:34,3414.25,3415.00,3413.00,3414.50,288,315,603.00
09/16/2020,08:35,3414.75,3415.50,3413.00,3413.00,616,571,1187.00
09/16/2020,08:36,3413.00,3415.00,3413.00,3414.25,442,407,849.00
09/16/2020,08:37,3414.25,3415.25,3412.00,3412.25,291,405,696.00
09/16/2020,08:38,3412.50,3412.50,3410.25,3411.00,466,496,962.00
09/16/2020,08:39,3411.25,3413.75,3411.25,3413.00,346,299,645.00
09/16/2020,08:40,3413.25,3415.25,3413.25,3414.75,300,204,504.00
09/16/2020,08:41,3414.75,3416.25,3414.25,3415.75,311,174,485.00
09/16/2020,08:42,3415.50,3415.75,3413.00,3413.25,215,333,548.00
09/16/2020,08:43,3413.25,3413.25,3411.25,3411.50,168,301,469.00
09/16/2020,08:44,3411.25,3411.25,3409.00,3409.50,164,259,423.00
09/16/2020,08:45,3409.25,3409.50,3406.25,3406.25,310,479,789.00
09/16/2020,08:46,3406.50,3409.25,3406.50,3409.25,403,289,692.00
09/16/2020,08:47,3409.00,3409.50,3407.75,3409.00,280,123,403.00
09/16/2020,08:48,3409.00,3410.50,3408.75,3410.25,240,116,356.00
09/16/2020,08:49,3410.25,3411.25,3409.00,3410.00,107,144,251.00
09/16/2020,08:50,3409.75,3409.75,3408.25,3409.25,83,94,177.00
09/16/2020,08:51,3409.25,3410.00,3408.50,3408.50,77,84,161.00
09/16/2020,08:52,3408.75,3411.75,3408.50,3411.00,145,92,237.00
09/16/2020,08:53,3411.00,3411.50,3410.00,3410.50,164,115,279.00
09/16/2020,08:54,3410.50,3411.00,3410.00,3410.75,164,90,254.00
09/16/2020,08:55,3410.75,3411.00,3409.75,3411.00,103,107,210.00
09/16/2020,08:56,3411.00,3412.75,3411.00,3411.75,300,87,387.00
09/16/2020,08:57,3411.75,3412.75,3411.75,3412.00,161,93,254.00
09/16/2020,08:58,3412.00,3412.50,3411.75,3411.75,38,116,154.00
09/16/2020,08:59,3411.50,3412.25,3411.00,3411.50,110,118,228.00
09/16/2020,09:00,3411.50,3413.25,3411.50,3412.75,64,33,97.00
09/16/2020,09:01,3413.00,3414.00,3412.75,3413.00,78,86,164.00
09/16/2020,09:02,3413.25,3415.50,3413.00,3415.00,303,119,422.00
09/16/2020,09:03,3415.00,3415.25,3414.25,3414.50,102,96,198.00
09/16/2020,09:04,3414.50,3414.50,3413.00,3413.50,135,149,284.00
09/16/2020,09:05,3414.00,3415.00,3413.50,3413.75,332,194,526.00
09/16/2020,09:06,3414.00,3414.00,3412.50,3413.50,182,197,379.00
09/16/2020,09:07,3413.75,3414.25,3412.75,3413.25,105,99,204.00
09/16/2020,09:08,3413.50,3414.75,3412.50,3414.50,167,157,324.00
09/16/2020,09:09,3414.75,3416.00,3414.00,3414.25,309,318,627.00
09/16/2020,09:10,3414.50,3415.50,3414.25,3414.25,188,234,422.00
09/16/2020,09:11,3414.50,3416.50,3414.00,3416.50,605,399,1004.00
09/16/2020,09:12,3416.25,3416.75,3415.75,3415.75,362,250,612.00
09/16/2020,09:13,3415.75,3416.00,3413.75,3414.25,139,150,289.00
09/16/2020,09:14,3414.50,3414.75,3412.25,3413.00,196,329,525.00
09/16/2020,09:15,3413.00,3413.50,3411.50,3412.75,161,332,493.00
09/16/2020,09:16,3412.75,3414.75,3411.25,3412.50,489,257,746.00
09/16/2020,09:17,3412.50,3412.75,3411.25,3412.00,208,210,418.00
09/16/2020,09:18,3411.75,3412.75,3411.50,3412.50,283,269,552.00
09/16/2020,09:19,3412.50,3412.50,3410.75,3411.25,110,238,348.00
09/16/2020,09:20,3411.25,3412.50,3410.75,3411.75,265,113,378.00
09/16/2020,09:21,3412.00,3414.00,3411.25,3413.25,237,221,458.00
09/16/2020,09:22,3413.50,3413.50,3411.00,3411.25,71,224,295.00
09/16/2020,09:23,3411.25,3411.25,3408.00,3410.00,348,443,791.00
09/16/2020,09:24,3410.00,3412.75,3409.75,3412.25,274,132,406.00
09/16/2020,09:25,3412.25,3412.75,3412.00,3412.75,85,107,192.00
09/16/2020,09:26,3412.75,3413.00,3411.50,3411.50,100,149,249.00
09/16/2020,09:27,3411.50,3411.50,3409.50,3409.75,151,473,624.00
09/16/2020,09:28,3409.75,3410.75,3409.00,3409.25,465,363,828.00
09/16/2020,09:29,3409.00,3410.00,3407.75,3409.75,233,242,475.00
09/16/2020,09:30,3409.75,3410.75,3409.50,3409.75,214,350,564.00
09/16/2020,09:31,3410.00,3411.25,3409.25,3410.75,302,162,464.00
09/16/2020,09:32,3411.00,3411.00,3410.00,3410.75,115,84,199.00
09/16/2020,09:33,3410.50,3410.75,3408.25,3409.25,264,326,590.00
09/16/2020,09:34,3409.25,3409.50,3407.50,3408.50,252,185,437.00
09/16/2020,09:35,3408.50,3408.75,3407.50,3408.25,243,299,542.00
09/16/2020,09:36,3408.50,3410.00,3408.25,3409.25,195,258,453.00
09/16/2020,09:37,3409.00,3409.25,3405.75,3405.75,201,377,578.00
09/16/2020,09:38,3405.50,3406.50,3405.25,3405.75,154,124,278.00
09/16/2020,09:39,3406.00,3407.25,3405.00,3407.25,307,290,597.00
09/16/2020,09:40,3407.25,3409.25,3407.25,3408.25,346,173,519.00
09/16/2020,09:41,3408.00,3409.75,3408.00,3409.50,444,202,646.00
09/16/2020,09:42,3409.25,3409.75,3408.75,3409.75,221,169,390.00
09/16/2020,09:43,3409.75,3410.50,3408.75,3408.75,322,530,852.00
09/16/2020,09:44,3408.75,3409.25,3407.25,3407.25,180,164,344.00
09/16/2020,09:45,3407.50,3407.50,3405.25,3406.25,222,243,465.00
09/16/2020,09:46,3406.25,3406.75,3402.50,3402.75,459,594,1053.00
09/16/2020,09:47,3402.75,3403.50,3402.00,3403.00,439,550,989.00
09/16/2020,09:48,3403.00,3404.50,3402.75,3404.00,335,189,524.00
09/16/2020,09:49,3404.00,3404.50,3403.50,3403.75,135,92,227.00
09/16/2020,09:50,3403.50,3404.00,3403.25,3404.00,132,51,183.00
09/16/2020,09:51,3404.25,3405.00,3403.75,3404.00,213,156,369.00
09/16/2020,09:52,3404.00,3406.50,3404.00,3406.00,216,266,482.00
09/16/2020,09:53,3406.25,3408.25,3406.25,3407.75,313,161,474.00
09/16/2020,09:54,3407.75,3409.25,3407.50,3408.75,198,165,363.00
09/16/2020,09:55,3408.75,3409.00,3407.50,3407.75,103,268,371.00
09/16/2020,09:56,3407.75,3410.00,3407.25,3409.50,475,145,620.00
09/16/2020,09:57,3409.50,3410.50,3408.50,3410.00,200,152,352.00
09/16/2020,09:58,3410.00,3411.75,3409.50,3410.50,292,254,546.00
09/16/2020,09:59,3410.50,3410.75,3409.75,3409.75,98,139,237.00
09/16/2020,10:00,3409.75,3410.50,3409.00,3409.50,110,186,296.00
09/16/2020,10:01,3409.50,3411.25,3408.50,3410.25,213,258,471.00
09/16/2020,10:02,3410.00,3411.50,3409.50,3411.25,147,110,257.00
09/16/2020,10:03,3411.00,3412.25,3410.50,3411.75,181,197,378.00
09/16/2020,10:04,3411.75,3413.50,3411.25,3413.25,167,87,254.00
09/16/2020,10:05,3413.25,3414.00,3413.00,3413.75,194,130,324.00
09/16/2020,10:06,3413.75,3413.75,3412.25,3412.50,91,164,255.00
09/16/2020,10:07,3412.50,3413.00,3412.25,3412.75,89,91,180.00
09/16/2020,10:08,3413.00,3414.25,3413.00,3414.00,197,71,268.00
09/16/2020,10:09,3414.00,3416.75,3413.75,3415.75,356,178,534.00
09/16/2020,10:10,3415.75,3416.00,3414.25,3414.50,133,167,300.00
09/16/2020,10:11,3414.75,3415.00,3413.50,3414.50,108,129,237.00
09/16/2020,10:12,3414.25,3414.75,3413.25,3414.50,112,218,330.00
09/16/2020,10:13,3414.25,3416.00,3414.25,3415.75,109,37,146.00
09/16/2020,10:14,3416.00,3417.25,3416.00,3416.50,151,186,337.00
09/16/2020,10:15,3416.25,3419.00,3416.25,3418.00,300,207,507.00
09/16/2020,10:16,3418.25,3419.50,3418.25,3419.50,322,91,413.00
09/16/2020,10:17,3419.25,3420.75,3418.75,3420.25,250,377,627.00
09/16/2020,10:18,3420.00,3420.25,3419.75,3420.00,193,276,469.00
09/16/2020,10:19,3420.00,3420.75,3420.00,3420.50,99,38,137.00
09/16/2020,10:20,3420.25,3421.25,3419.50,3420.75,222,175,397.00
09/16/2020,10:21,3421.00,3421.50,3420.50,3420.50,147,156,303.00
09/16/2020,10:22,3420.50,3420.50,3419.75,3420.50,148,295,443.00
09/16/2020,10:23,3420.50,3421.75,3420.25,3421.75,153,57,210.00
09/16/2020,10:24,3421.75,3421.75,3420.75,3421.25,66,43,109.00
09/16/2020,10:25,3421.50,3422.50,3420.75,3421.75,178,486,664.00
09/16/2020,10:26,3421.75,3422.00,3419.25,3420.75,548,655,1203.00
09/16/2020,10:27,3420.75,3421.00,3420.25,3420.50,402,84,486.00
09/16/2020,10:28,3420.50,3422.25,3420.25,3421.00,294,285,579.00
09/16/2020,10:29,3421.25,3421.25,3419.75,3420.25,112,112,224.00
09/16/2020,10:30,3419.75,3421.75,3419.75,3421.00,183,92,275.00
09/16/2020,10:31,3421.25,3421.50,3419.50,3419.50,155,237,392.00
09/16/2020,10:32,3419.25,3419.75,3418.75,3419.25,265,280,545.00
09/16/2020,10:33,3419.50,3420.75,3419.50,3420.50,121,55,176.00
09/16/2020,10:34,3420.25,3421.75,3420.25,3421.00,170,158,328.00
09/16/2020,10:35,3421.00,3422.25,3420.75,3421.00,115,162,277.00
09/16/2020,10:36,3421.00,3422.00,3420.00,3420.25,180,114,294.00
09/16/2020,10:37,3420.25,3420.75,3420.00,3420.25,30,68,98.00
09/16/2020,10:38,3420.25,3422.25,3420.25,3421.75,226,113,339.00
09/16/2020,10:39,3421.50,3421.75,3420.00,3420.50,239,545,784.00
09/16/2020,10:40,3420.75,3420.75,3419.25,3419.25,153,146,299.00
09/16/2020,10:41,3419.50,3420.00,3419.00,3420.00,84,103,187.00
09/16/2020,10:42,3420.00,3420.50,3420.00,3420.00,56,33,89.00
09/16/2020,10:43,3419.75,3420.00,3419.50,3420.00,46,50,96.00
09/16/2020,10:44,3420.25,3420.75,3420.25,3420.50,92,103,195.00
09/16/2020,10:45,3420.75,3420.75,3419.00,3419.25,140,186,326.00
09/16/2020,10:46,3419.50,3420.00,3418.25,3418.50,86,151,237.00
09/16/2020,10:47,3418.75,3419.25,3418.50,3418.75,127,99,226.00
09/16/2020,10:48,3419.00,3419.00,3418.50,3418.50,102,193,295.00
09/16/2020,10:49,3418.50,3419.00,3418.25,3418.75,83,72,155.00
09/16/2020,10:50,3418.75,3419.25,3418.50,3419.00,65,52,117.00
09/16/2020,10:51,3419.00,3419.00,3418.25,3418.25,123,47,170.00
09/16/2020,10:52,3418.50,3419.00,3418.25,3418.50,98,37,135.00
09/16/2020,10:53,3418.50,3418.50,3417.75,3418.25,103,48,151.00
09/16/2020,10:54,3418.50,3418.75,3418.25,3418.25,45,58,103.00
09/16/2020,10:55,3418.50,3419.00,3418.25,3418.50,45,31,76.00
09/16/2020,10:56,3418.75,3418.75,3417.75,3417.75,60,98,158.00
09/16/2020,10:57,3417.50,3417.75,3417.00,3417.25,76,105,181.00
09/16/2020,10:58,3417.25,3417.25,3416.50,3417.00,100,80,180.00
09/16/2020,10:59,3416.75,3417.00,3416.50,3416.75,42,85,127.00
09/16/2020,11:00,3416.75,3417.25,3416.00,3416.00,61,108,169.00
09/16/2020,11:01,3416.00,3417.25,3416.00,3416.75,146,90,236.00
09/16/2020,11:02,3417.00,3417.75,3416.75,3417.50,101,60,161.00
09/16/2020,11:03,3417.50,3418.25,3417.00,3418.00,78,32,110.00
09/16/2020,11:04,3418.00,3418.50,3418.00,3418.25,71,139,210.00
09/16/2020,11:05,3418.25,3418.25,3417.50,3417.50,32,35,67.00
09/16/2020,11:06,3417.50,3417.75,3416.50,3416.75,45,90,135.00
09/16/2020,11:07,3417.00,3417.00,3415.50,3416.25,57,48,105.00
09/16/2020,11:08,3416.25,3416.75,3415.75,3415.75,16,55,71.00
09/16/2020,11:09,3415.75,3416.50,3415.50,3416.25,77,92,169.00
09/16/2020,11:10,3416.00,3416.25,3415.75,3416.25,67,36,103.00
09/16/2020,11:11,3416.50,3417.50,3416.25,3416.75,36,68,104.00
09/16/2020,11:12,3416.25,3416.25,3415.25,3415.50,41,88,129.00
09/16/2020,11:13,3415.50,3416.00,3415.50,3415.50,83,112,195.00
09/16/2020,11:14,3415.50,3415.50,3413.50,3414.00,177,424,601.00
09/16/2020,11:15,3414.25,3415.25,3414.25,3414.75,172,79,251.00
09/16/2020,11:16,3415.00,3415.25,3414.00,3414.25,79,111,190.00
09/16/2020,11:17,3414.00,3414.00,3412.75,3413.25,95,211,306.00
09/16/2020,11:18,3413.25,3413.75,3412.75,3413.25,132,113,245.00
09/16/2020,11:19,3413.00,3413.25,3412.50,3412.75,35,103,138.00
09/16/2020,11:20,3412.50,3413.50,3412.50,3413.50,318,109,427.00
09/16/2020,11:21,3413.25,3414.00,3413.25,3413.75,126,57,183.00
09/16/2020,11:22,3413.50,3414.25,3413.50,3413.75,150,90,240.00
09/16/2020,11:23,3413.75,3414.00,3413.25,3413.25,65,161,226.00
09/16/2020,11:24,3413.25,3414.50,3413.25,3414.25,112,55,167.00
09/16/2020,11:25,3414.00,3414.50,3413.75,3413.75,102,187,289.00
09/16/2020,11:26,3413.75,3414.00,3413.00,3413.25,52,193,245.00
09/16/2020,11:27,3413.25,3414.00,3413.25,3413.75,76,50,126.00
09/16/2020,11:28,3414.00,3414.00,3412.75,3412.75,25,60,85.00
09/16/2020,11:29,3412.75,3414.50,3412.75,3414.50,100,24,124.00
09/16/2020,11:30,3414.50,3415.25,3414.50,3414.75,77,75,152.00
09/16/2020,11:31,3414.75,3415.00,3413.75,3414.00,49,69,118.00
09/16/2020,11:32,3413.75,3414.50,3413.25,3414.00,61,20,81.00
09/16/2020,11:33,3414.00,3414.00,3412.00,3412.25,69,149,218.00
09/16/2020,11:34,3412.50,3413.25,3412.50,3413.25,44,23,67.00
09/16/2020,11:35,3413.25,3413.50,3412.50,3412.75,27,31,58.00
09/16/2020,11:36,3412.50,3413.75,3412.25,3413.00,87,41,128.00
09/16/2020,11:37,3413.50,3413.50,3412.25,3412.50,59,37,96.00
09/16/2020,11:38,3412.50,3413.25,3412.50,3413.00,44,35,79.00
09/16/2020,11:39,3412.75,3413.50,3412.25,3413.25,38,62,100.00
09/16/2020,11:40,3413.00,3414.25,3413.00,3414.00,117,31,148.00
09/16/2020,11:41,3413.75,3413.75,3412.75,3413.50,50,59,109.00
09/16/2020,11:42,3413.25,3413.75,3412.75,3413.00,18,17,35.00
09/16/2020,11:43,3412.75,3413.50,3412.75,3412.75,82,86,168.00
09/16/2020,11:44,3412.50,3412.50,3411.75,3411.75,78,99,177.00
09/16/2020,11:45,3411.75,3412.75,3411.75,3412.50,60,10,70.00
09/16/2020,11:46,3412.25,3414.00,3412.25,3413.25,37,40,77.00
09/16/2020,11:47,3413.00,3413.25,3412.50,3412.50,14,22,36.00
09/16/2020,11:48,3412.75,3412.75,3411.75,3411.75,9,59,68.00
09/16/2020,11:49,3411.75,3411.75,3409.75,3410.00,158,276,434.00
09/16/2020,11:50,3409.75,3410.25,3409.50,3410.00,248,29,277.00
09/16/2020,11:51,3409.50,3410.50,3409.25,3410.25,71,47,118.00
09/16/2020,11:52,3410.50,3411.00,3410.25,3410.25,22,31,53.00
09/16/2020,11:53,3410.00,3410.25,3409.25,3410.00,57,146,203.00
09/16/2020,11:54,3410.25,3410.25,3410.00,3410.00,18,10,28.00
09/16/2020,11:55,3410.00,3410.75,3410.00,3410.75,74,18,92.00
09/16/2020,11:56,3410.75,3412.25,3410.50,3411.75,142,43,185.00
09/16/2020,11:57,3412.00,3412.75,3412.00,3412.25,24,12,36.00
09/16/2020,11:58,3412.00,3413.25,3412.00,3412.75,34,66,100.00
09/16/2020,11:59,3412.25,3412.50,3411.75,3412.50,37,18,55.00
09/16/2020,12:00,3412.50,3412.50,3411.00,3411.00,15,84,99.00
09/16/2020,12:01,3411.00,3411.00,3409.75,3410.25,45,102,147.00
09/16/2020,12:02,3410.00,3411.25,3409.00,3411.00,83,61,144.00
09/16/2020,12:03,3411.00,3413.00,3411.00,3412.75,55,29,84.00
09/16/2020,12:04,3412.75,3413.00,3411.50,3411.75,30,41,71.00
09/16/2020,12:05,3411.75,3412.25,3411.50,3412.00,11,28,39.00
09/16/2020,12:06,3412.00,3412.75,3411.50,3411.75,120,61,181.00
09/16/2020,12:07,3411.75,3411.75,3409.75,3410.25,25,78,103.00
09/16/2020,12:08,3410.50,3410.75,3409.75,3410.00,21,44,65.00
09/16/2020,12:09,3410.00,3410.25,3409.50,3409.75,12,19,31.00
09/16/2020,12:10,3409.75,3410.25,3409.50,3409.75,30,41,71.00
09/16/2020,12:11,3409.75,3409.75,3408.00,3408.75,88,156,244.00
09/16/2020,12:12,3408.75,3408.75,3407.00,3407.25,72,135,207.00
09/16/2020,12:13,3407.25,3408.75,3407.25,3408.00,82,99,181.00
09/16/2020,12:14,3408.00,3409.25,3408.00,3409.25,77,6,83.00
09/16/2020,12:15,3409.50,3410.75,3409.50,3410.25,137,74,211.00
09/16/2020,12:16,3410.25,3411.00,3409.00,3409.75,57,112,169.00
09/16/2020,12:17,3410.00,3410.25,3408.75,3409.25,47,102,149.00
09/16/2020,12:18,3409.25,3410.25,3408.75,3409.25,50,71,121.00
09/16/2020,12:19,3408.75,3409.75,3408.25,3409.75,64,37,101.00
09/16/2020,12:20,3409.75,3409.75,3408.50,3409.75,61,45,106.00
09/16/2020,12:21,3409.75,3409.75,3408.50,3408.50,32,57,89.00
09/16/2020,12:22,3408.50,3408.75,3407.75,3408.25,10,122,132.00
09/16/2020,12:23,3408.50,3409.50,3408.00,3409.50,136,57,193.00
09/16/2020,12:24,3409.50,3409.75,3409.25,3409.50,35,18,53.00
09/16/2020,12:25,3409.75,3409.75,3408.00,3408.25,41,76,117.00
09/16/2020,12:26,3408.25,3409.00,3407.50,3408.75,41,54,95.00
09/16/2020,12:27,3408.25,3408.25,3405.75,3406.25,99,233,332.00
09/16/2020,12:28,3406.50,3407.25,3406.50,3406.50,75,58,133.00
09/16/2020,12:29,3407.00,3407.50,3406.50,3406.50,56,32,88.00
09/16/2020,12:30,3406.50,3406.50,3405.25,3406.25,95,166,261.00
09/16/2020,12:31,3406.25,3406.50,3405.75,3406.25,60,68,128.00
09/16/2020,12:32,3406.75,3407.25,3405.00,3405.25,44,142,186.00
09/16/2020,12:33,3405.00,3405.25,3403.25,3404.00,246,228,474.00
09/16/2020,12:34,3404.00,3405.00,3404.00,3404.25,79,58,137.00
09/16/2020,12:35,3405.00,3406.50,3404.75,3406.25,99,50,149.00
09/16/2020,12:36,3406.25,3406.50,3403.75,3404.25,87,207,294.00
09/16/2020,12:37,3404.75,3405.00,3404.00,3404.50,167,87,254.00
09/16/2020,12:38,3404.25,3405.00,3403.75,3404.50,230,51,281.00
09/16/2020,12:39,3404.50,3405.25,3404.25,3404.50,133,97,230.00
09/16/2020,12:40,3404.25,3405.25,3404.25,3405.00,124,83,207.00
09/16/2020,12:41,3404.75,3405.50,3403.50,3403.75,106,113,219.00
09/16/2020,12:42,3403.75,3404.75,3403.25,3404.25,110,100,210.00
09/16/2020,12:43,3404.50,3405.75,3404.00,3405.75,130,96,226.00
09/16/2020,12:44,3405.50,3406.75,3405.50,3405.75,120,62,182.00
09/16/2020,12:45,3405.75,3406.50,3405.25,3406.25,165,202,367.00
09/16/2020,12:46,3406.00,3407.75,3406.00,3407.75,154,134,288.00
09/16/2020,12:47,3407.75,3408.50,3407.25,3408.25,208,197,405.00
09/16/2020,12:48,3408.50,3408.75,3408.00,3408.50,92,88,180.00
09/16/2020,12:49,3408.50,3409.00,3408.00,3408.50,132,85,217.00
09/16/2020,12:50,3408.25,3408.25,3407.00,3407.00,11,75,86.00
09/16/2020,12:51,3407.00,3408.25,3406.50,3408.25,125,75,200.00
09/16/2020,12:52,3408.25,3408.75,3407.25,3408.25,53,23,76.00
09/16/2020,12:53,3408.00,3408.75,3408.00,3408.75,24,16,40.00
09/16/2020,12:54,3409.00,3410.25,3409.00,3410.00,114,89,203.00
09/16/2020,12:55,3409.75,3409.75,3409.00,3409.25,12,41,53.00
09/16/2020,12:56,3409.25,3409.50,3408.75,3409.25,7,49,56.00
09/16/2020,12:57,3409.25,3409.50,3409.00,3409.25,14,37,51.00
09/16/2020,12:58,3409.25,3411.25,3407.75,3410.50,128,165,293.00
09/16/2020,12:59,3410.25,3411.25,3409.75,3411.25,206,120,326.00
09/16/2020,13:00,3411.50,3413.25,3408.75,3411.50,84,27,111.00
09/16/2020,13:01,3412.50,3413.75,3407.25,3411.25,133,201,334.00
09/16/2020,13:02,3411.25,3415.75,3410.50,3415.75,360,169,529.00
09/16/2020,13:03,3415.75,3419.50,3415.50,3416.75,1012,604,1616.00
09/16/2020,13:04,3416.75,3417.00,3413.25,3414.50,420,487,907.00
09/16/2020,13:05,3414.25,3414.75,3411.75,3412.00,339,328,667.00
09/16/2020,13:06,3412.00,3413.00,3410.75,3411.50,256,368,624.00
09/16/2020,13:07,3411.75,3412.00,3408.75,3410.00,342,480,822.00
09/16/2020,13:08,3409.75,3412.00,3409.50,3411.50,266,187,453.00
09/16/2020,13:09,3411.00,3413.00,3410.75,3412.75,376,249,625.00
09/16/2020,13:10,3412.50,3412.50,3409.50,3412.00,174,174,348.00
09/16/2020,13:11,3412.00,3413.50,3410.00,3411.25,268,166,434.00
09/16/2020,13:12,3411.00,3414.75,3410.75,3414.00,220,144,364.00
09/16/2020,13:13,3414.25,3416.25,3414.00,3415.75,238,135,373.00
09/16/2020,13:14,3415.50,3417.75,3415.25,3417.50,156,167,323.00
09/16/2020,13:15,3417.25,3418.50,3417.00,3418.00,159,62,221.00
09/16/2020,13:16,3418.00,3422.25,3417.75,3422.25,429,183,612.00
09/16/2020,13:17,3422.25,3424.25,3421.00,3424.25,357,300,657.00
09/16/2020,13:18,3424.00,3426.00,3423.75,3425.00,445,253,698.00
09/16/2020,13:19,3425.00,3425.25,3423.25,3423.50,202,200,402.00
09/16/2020,13:20,3423.50,3423.50,3422.00,3422.00,69,176,245.00
09/16/2020,13:21,3422.00,3423.50,3422.00,3422.25,175,112,287.00
09/16/2020,13:22,3422.50,3423.25,3422.25,3423.00,145,104,249.00
09/16/2020,13:23,3423.00,3423.50,3421.50,3421.50,116,126,242.00
09/16/2020,13:24,3421.50,3422.50,3421.25,3421.75,93,113,206.00
09/16/2020,13:25,3421.75,3423.25,3421.25,3422.25,176,195,371.00
09/16/2020,13:26,3422.00,3423.75,3420.25,3420.75,251,246,497.00
09/16/2020,13:27,3420.75,3422.25,3420.50,3421.00,132,87,219.00
09/16/2020,13:28,3421.25,3421.75,3420.50,3421.25,96,83,179.00
09/16/2020,13:29,3421.00,3422.00,3420.25,3421.25,154,141,295.00
09/16/2020,13:30,3421.00,3422.50,3421.00,3422.50,142,58,200.00
09/16/2020,13:31,3422.75,3427.25,3422.75,3425.50,542,525,1067.00
09/16/2020,13:32,3425.25,3425.50,3420.75,3422.75,194,391,585.00
09/16/2020,13:33,3422.75,3423.50,3421.75,3422.25,241,192,433.00
09/16/2020,13:34,3422.25,3422.25,3419.50,3421.25,290,341,631.00
09/16/2020,13:35,3421.25,3424.00,3421.25,3423.00,300,269,569.00
09/16/2020,13:36,3422.75,3423.25,3420.25,3422.25,314,387,701.00
09/16/2020,13:37,3422.50,3426.00,3422.50,3426.00,481,403,884.00
09/16/2020,13:38,3425.75,3425.75,3423.50,3425.00,226,212,438.00
09/16/2020,13:39,3425.25,3428.50,3425.25,3428.00,689,246,935.00
09/16/2020,13:40,3428.00,3429.50,3427.50,3428.75,543,324,867.00
09/16/2020,13:41,3428.75,3429.50,3428.00,3429.50,370,201,571.00
09/16/2020,13:42,3429.50,3429.75,3427.50,3428.00,161,193,354.00
09/16/2020,13:43,3428.25,3428.25,3427.00,3427.25,209,191,400.00
09/16/2020,13:44,3427.50,3428.00,3425.00,3426.00,333,349,682.00
09/16/2020,13:45,3425.75,3426.25,3423.00,3423.00,289,561,850.00
09/16/2020,13:46,3423.25,3424.00,3419.75,3420.25,517,665,1182.00
09/16/2020,13:47,3420.25,3421.75,3418.75,3419.50,685,666,1351.00
09/16/2020,13:48,3419.25,3421.75,3418.75,3419.75,266,258,524.00
09/16/2020,13:49,3419.75,3419.75,3418.00,3419.25,311,432,743.00
09/16/2020,13:50,3419.25,3422.00,3419.00,3421.75,445,166,611.00
09/16/2020,13:51,3421.75,3421.75,3417.25,3419.00,245,303,548.00
09/16/2020,13:52,3418.75,3419.00,3414.50,3416.25,412,560,972.00
09/16/2020,13:53,3416.00,3416.75,3414.25,3415.50,335,559,894.00
09/16/2020,13:54,3415.00,3415.25,3411.00,3411.25,343,673,1016.00
09/16/2020,13:55,3411.00,3413.00,3411.00,3412.00,444,442,886.00
09/16/2020,13:56,3411.75,3413.25,3410.00,3413.25,658,473,1131.00
09/16/2020,13:57,3413.00,3415.25,3412.75,3414.25,1025,542,1567.00
09/16/2020,13:58,3414.50,3414.50,3410.25,3413.00,385,308,693.00
09/16/2020,13:59,3413.00,3413.75,3411.00,3412.75,211,287,498.00
09/16/2020,14:00,3413.00,3414.75,3412.25,3414.50,363,207,570.00
09/16/2020,14:01,3414.50,3417.50,3412.75,3417.50,745,397,1142.00
09/16/2020,14:02,3417.25,3418.25,3416.25,3417.00,245,375,620.00
09/16/2020,14:03,3417.00,3417.00,3414.25,3416.25,160,226,386.00
09/16/2020,14:04,3416.00,3416.50,3413.75,3415.50,239,141,380.00
09/16/2020,14:05,3415.50,3416.75,3415.00,3415.00,96,129,225.00
09/16/2020,14:06,3415.00,3415.00,3409.25,3409.25,225,480,705.00
09/16/2020,14:07,3409.50,3411.50,3407.25,3411.25,539,419,958.00
09/16/2020,14:08,3411.50,3413.00,3409.50,3410.25,302,308,610.00
09/16/2020,14:09,3410.25,3410.75,3407.75,3408.25,151,370,521.00
09/16/2020,14:10,3408.50,3409.25,3404.25,3404.50,362,600,962.00
09/16/2020,14:11,3404.50,3407.00,3396.00,3396.75,923,1556,2479.00
09/16/2020,14:12,3396.75,3398.00,3391.50,3395.00,1111,1317,2428.00
09/16/2020,14:13,3395.00,3397.50,3394.75,3397.25,569,362,931.00
09/16/2020,14:14,3397.00,3399.00,3395.25,3399.00,629,293,922.00
09/16/2020,14:15,3399.00,3401.50,3398.00,3399.75,489,347,836.00
09/16/2020,14:16,3399.75,3399.75,3394.00,3396.00,631,750,1381.00
09/16/2020,14:17,3396.00,3397.00,3394.25,3396.00,296,355,651.00
09/16/2020,14:18,3396.00,3399.50,3394.25,3396.00,510,577,1087.00
09/16/2020,14:19,3396.25,3400.75,3395.75,3400.75,398,172,570.00
09/16/2020,14:20,3400.75,3402.50,3398.00,3402.25,451,362,813.00
09/16/2020,14:21,3402.25,3402.25,3397.75,3400.00,247,348,595.00
09/16/2020,14:22,3400.50,3403.50,3400.25,3401.25,552,372,924.00
09/16/2020,14:23,3401.25,3401.25,3398.25,3399.00,227,278,505.00
09/16/2020,14:24,3399.00,3400.00,3397.25,3399.25,345,384,729.00
09/16/2020,14:25,3399.50,3399.75,3393.75,3395.50,267,517,784.00
09/16/2020,14:26,3395.25,3398.50,3395.00,3397.75,348,255,603.00
09/16/2020,14:27,3397.75,3400.00,3397.50,3399.75,433,255,688.00
09/16/2020,14:28,3399.50,3400.00,3394.50,3395.50,342,409,751.00
09/16/2020,14:29,3395.50,3398.00,3394.75,3396.75,294,240,534.00
09/16/2020,14:30,3397.50,3397.50,3395.00,3395.25,225,387,612.00
09/16/2020,14:31,3395.25,3397.00,3393.00,3393.50,369,594,963.00
09/16/2020,14:32,3393.50,3393.50,3388.25,3389.25,623,1033,1656.00
09/16/2020,14:33,3389.25,3391.50,3385.75,3386.25,488,602,1090.00
09/16/2020,14:34,3386.00,3391.00,3386.00,3390.50,669,616,1285.00
09/16/2020,14:35,3390.75,3395.00,3390.00,3394.75,571,276,847.00
09/16/2020,14:36,3394.75,3399.25,3394.50,3399.00,1084,591,1675.00
09/16/2020,14:37,3398.75,3399.00,3397.75,3398.25,324,191,515.00
09/16/2020,14:38,3398.25,3398.75,3392.75,3393.50,321,454,775.00
09/16/2020,14:39,3393.25,3394.75,3392.25,3392.50,368,411,779.00
09/16/2020,14:40,3392.25,3393.00,3389.75,3391.50,490,510,1000.00
09/16/2020,14:41,3391.50,3391.50,3387.25,3388.75,245,534,779.00
09/16/2020,14:42,3388.75,3392.50,3388.25,3392.25,224,199,423.00
09/16/2020,14:43,3392.25,3393.25,3390.50,3392.75,260,300,560.00
09/16/2020,14:44,3392.75,3396.25,3392.50,3395.75,470,212,682.00
09/16/2020,14:45,3396.00,3397.00,3395.25,3396.25,254,262,516.00
09/16/2020,14:46,3396.50,3398.00,3395.25,3397.75,453,400,853.00
09/16/2020,14:47,3397.75,3401.25,3397.75,3401.00,660,284,944.00
09/16/2020,14:48,3401.25,3405.00,3401.00,3404.75,868,470,1338.00
09/16/2020,14:49,3404.50,3404.75,3401.00,3401.50,434,650,1084.00
09/16/2020,14:50,3401.50,3403.00,3398.25,3398.50,499,604,1103.00
09/16/2020,14:51,3398.50,3400.75,3396.75,3397.25,855,701,1556.00
09/16/2020,14:52,3397.00,3397.25,3391.50,3392.75,317,675,992.00
09/16/2020,14:53,3393.00,3395.00,3390.75,3390.75,365,475,840.00
09/16/2020,14:54,3390.75,3392.50,3390.50,3392.50,441,418,859.00
09/16/2020,14:55,3392.00,3393.25,3389.75,3390.50,434,583,1017.00
09/16/2020,14:56,3390.75,3391.75,3386.25,3387.00,568,1072,1640.00
09/16/2020,14:57,3386.75,3389.00,3384.00,3386.25,724,1195,1919.00
09/16/2020,14:58,3386.25,3390.25,3386.25,3388.00,611,454,1065.00
09/16/2020,14:59,3388.25,3388.25,3386.75,3387.50,393,323,716.00
09/16/2020,15:00,3387.50,3389.25,3384.50,3387.75,2830,2880,5710.00
09/16/2020,15:01,3387.50,3388.50,3385.50,3387.25,919,883,1802.00
09/16/2020,15:02,3387.25,3387.50,3385.50,3385.50,238,420,658.00
09/16/2020,15:03,3385.50,3387.25,3384.75,3385.75,227,388,615.00
09/16/2020,15:04,3385.75,3386.25,3384.75,3384.75,267,171,438.00
09/16/2020,15:05,3384.75,3386.25,3384.25,3386.25,147,215,362.00
09/16/2020,15:06,3385.75,3387.00,3385.50,3386.50,216,147,363.00
09/16/2020,15:07,3386.25,3386.25,3385.00,3385.75,108,113,221.00
09/16/2020,15:08,3385.50,3387.25,3385.50,3386.75,288,177,465.00
09/16/2020,15:09,3386.50,3387.25,3386.50,3386.75,73,152,225.00
09/16/2020,15:10,3387.00,3388.00,3387.00,3387.75,154,67,221.00
09/16/2020,15:11,3387.50,3387.75,3387.00,3387.50,89,93,182.00
09/16/2020,15:12,3387.00,3388.75,3387.00,3388.50,74,43,117.00
09/16/2020,15:13,3388.75,3389.25,3388.50,3389.25,32,41,73.00
09/16/2020,15:14,3388.75,3392.50,3388.75,3391.25,341,150,491.00
09/16/2020,15:15,3391.25,3391.50,3388.50,3389.00,155,296,451.00
09/16/2020,15:31,3390.00,3390.00,3387.50,3388.50,52,78,130.00
09/16/2020,15:32,3388.50,3388.50,3387.00,3387.00,26,66,92.00
09/16/2020,15:33,3387.00,3388.50,3386.75,3388.00,74,101,175.00
09/16/2020,15:34,3388.25,3388.25,3388.00,3388.00,6,12,18.00
09/16/2020,15:35,3388.25,3388.50,3388.00,3388.50,16,4,20.00
09/16/2020,15:36,3388.75,3390.00,3388.75,3389.75,49,13,62.00
09/16/2020,15:37,3389.50,3392.25,3389.50,3392.25,538,467,1005.00
09/16/2020,15:38,3392.00,3393.75,3391.50,3392.25,258,564,822.00
09/16/2020,15:39,3392.00,3392.50,3390.50,3392.25,84,118,202.00
09/16/2020,15:40,3392.00,3392.75,3391.75,3392.75,59,18,77.00
09/16/2020,15:41,3392.75,3393.25,3392.50,3393.25,46,11,57.00
09/16/2020,15:42,3393.25,3393.50,3393.25,3393.50,9,2,11.00
09/16/2020,15:43,3393.00,3393.25,3391.75,3392.25,30,33,63.00
09/16/2020,15:44,3392.25,3392.50,3392.25,3392.25,4,1,5.00
09/16/2020,15:45,3392.00,3392.00,3391.75,3391.75,0,18,18.00
09/16/2020,15:46,3391.75,3392.25,3391.75,3391.75,2,7,9.00
09/16/2020,15:47,3391.75,3391.75,3390.50,3391.00,17,53,70.00
09/16/2020,15:48,3391.00,3391.25,3390.75,3391.25,5,12,17.00
09/16/2020,15:49,3391.25,3392.00,3391.25,3392.00,15,0,15.00
09/16/2020,15:50,3392.00,3392.75,3392.00,3392.50,21,10,31.00
09/16/2020,15:51,3392.75,3392.75,3391.50,3391.50,8,12,20.00
09/16/2020,15:52,3391.25,3391.50,3391.25,3391.50,11,2,13.00
09/16/2020,15:53,3391.50,3392.00,3391.25,3391.25,21,7,28.00
09/16/2020,15:54,3391.25,3391.25,3391.25,3391.25,0,1,1.00
09/16/2020,15:55,3391.00,3391.00,3391.00,3391.00,0,12,12.00
09/16/2020,15:56,3391.25,3391.25,3391.00,3391.00,1,1,2.00
09/16/2020,15:57,3391.50,3391.50,3391.25,3391.25,2,4,6.00
09/16/2020,15:58,3391.00,3391.25,3390.75,3391.25,4,25,29.00
09/16/2020,15:59,3391.50,3391.50,3391.25,3391.25,6,7,13.00
09/16/2020,16:00,3391.50,3391.50,3391.00,3391.00,61,17,78.00
09/16/2020,17:01,3392.75,3392.75,3387.75,3388.25,37,74,111.00
09/16/2020,17:02,3389.00,3389.25,3388.50,3389.25,8,31,39.00
09/16/2020,17:03,3390.25,3390.75,3390.00,3390.75,9,55,64.00
09/16/2020,17:04,3390.75,3393.25,3390.75,3392.25,51,13,64.00
09/16/2020,17:05,3392.25,3392.50,3392.25,3392.25,1,10,11.00
09/16/2020,17:06,3392.00,3393.00,3392.00,3393.00,6,1,7.00
09/16/2020,17:07,3393.25,3393.25,3392.50,3392.50,9,13,22.00
09/16/2020,17:08,3392.50,3393.00,3392.50,3392.50,3,3,6.00
09/16/2020,17:09,3393.00,3393.50,3393.00,3393.25,5,2,7.00
09/16/2020,17:10,3393.25,3394.25,3393.25,3393.75,14,6,20.00
09/16/2020,17:11,3394.00,3394.00,3393.75,3393.75,18,2,20.00
09/16/2020,17:12,3393.75,3394.00,3393.75,3394.00,6,10,16.00
09/16/2020,17:13,3394.00,3394.00,3393.75,3394.00,37,5,42.00
09/16/2020,17:14,3394.25,3395.50,3394.25,3395.50,44,6,50.00
09/16/2020,17:15,3395.75,3395.75,3395.50,3395.75,3,6,9.00
09/16/2020,17:16,3395.75,3395.75,3395.50,3395.50,6,8,14.00
09/16/2020,17:17,3395.50,3395.50,3395.25,3395.50,1,3,4.00
09/16/2020,17:18,3395.25,3396.25,3394.75,3396.25,36,34,70.00
09/16/2020,17:19,3396.50,3396.50,3395.75,3396.25,39,18,57.00
09/16/2020,17:20,3396.00,3396.00,3395.50,3395.50,36,18,54.00
09/16/2020,17:21,3396.00,3396.00,3395.75,3395.75,1,1,2.00
09/16/2020,17:22,3395.75,3396.00,3395.75,3396.00,1,3,4.00
09/16/2020,17:23,3395.75,3395.75,3394.50,3394.75,1,77,78.00
09/16/2020,17:24,3395.25,3395.50,3395.25,3395.50,21,0,21.00
09/16/2020,17:25,3395.50,3396.00,3395.50,3395.75,11,2,13.00
09/16/2020,17:26,3395.25,3395.50,3395.25,3395.50,1,14,15.00
09/16/2020,17:27,3395.75,3395.75,3395.75,3395.75,3,0,3.00
09/16/2020,17:28,3395.75,3396.25,3395.75,3396.00,10,4,14.00
09/16/2020,17:29,3396.00,3396.00,3396.00,3396.00,0,3,3.00
09/16/2020,17:30,3395.75,3396.00,3395.00,3395.00,1,14,15.00
09/16/2020,17:31,3395.25,3395.75,3395.25,3395.50,5,5,10.00
09/16/2020,17:32,3395.75,3396.00,3395.75,3395.75,7,7,14.00
09/16/2020,17:33,3395.25,3395.25,3395.25,3395.25,0,1,1.00
09/16/2020,17:35,3395.25,3395.25,3395.25,3395.25,0,7,7.00
09/16/2020,17:36,3395.25,3395.25,3395.25,3395.25,0,1,1.00
09/16/2020,17:37,3395.00,3395.00,3395.00,3395.00,0,7,7.00
09/16/2020,17:38,3395.25,3395.25,3395.25,3395.25,5,0,5.00
09/16/2020,17:39,3395.25,3395.50,3395.25,3395.50,6,0,6.00
09/16/2020,17:40,3395.50,3395.75,3395.50,3395.50,6,2,8.00
09/16/2020,17:41,3395.50,3396.00,3395.50,3396.00,4,2,6.00
09/16/2020,17:42,3395.25,3395.25,3395.25,3395.25,0,4,4.00
09/16/2020,17:43,3395.75,3396.25,3395.75,3396.25,17,1,18.00
09/16/2020,17:44,3396.25,3396.50,3396.25,3396.50,3,0,3.00
09/16/2020,17:45,3396.00,3396.00,3396.00,3396.00,0,1,1.00
09/16/2020,17:46,3396.50,3396.50,3396.50,3396.50,4,0,4.00
09/16/2020,17:47,3396.25,3396.25,3396.00,3396.00,0,2,2.00
09/16/2020,17:48,3396.00,3396.00,3396.00,3396.00,0,6,6.00
09/16/2020,17:49,3395.75,3395.75,3395.75,3395.75,0,6,6.00
09/16/2020,17:50,3394.75,3394.75,3394.75,3394.75,0,3,3.00
09/16/2020,17:51,3395.50,3395.50,3395.50,3395.50,5,0,5.00
09/16/2020,17:52,3395.00,3395.00,3394.50,3394.75,1,8,9.00
09/16/2020,17:53,3394.75,3394.75,3394.00,3394.00,3,11,14.00
09/16/2020,17:54,3394.25,3394.25,3393.75,3394.25,7,3,10.00
09/16/2020,17:55,3394.25,3394.50,3394.25,3394.25,3,1,4.00
09/16/2020,17:56,3393.75,3393.75,3393.75,3393.75,0,6,6.00
09/16/2020,17:57,3394.00,3394.00,3394.00,3394.00,8,0,8.00
09/16/2020,17:59,3394.00,3394.00,3393.00,3393.25,4,22,26.00
09/16/2020,18:00,3393.25,3393.75,3393.25,3393.75,5,3,8.00
09/16/2020,18:01,3393.75,3393.75,3393.75,3393.75,1,0,1.00
09/16/2020,18:02,3393.75,3393.75,3393.75,3393.75,1,0,1.00
09/16/2020,18:04,3393.50,3394.50,3393.50,3394.50,8,1,9.00
09/16/2020,18:05,3394.75,3394.75,3394.75,3394.75,2,0,2.00
09/16/2020,18:06,3394.00,3394.00,3394.00,3394.00,0,2,2.00
09/16/2020,18:07,3393.25,3393.25,3393.25,3393.25,0,1,1.00
09/16/2020,18:08,3393.25,3393.50,3393.25,3393.50,4,2,6.00
09/16/2020,18:09,3393.75,3393.75,3393.50,3393.50,2,2,4.00
09/16/2020,18:10,3393.25,3393.25,3392.75,3392.75,4,19,23.00
09/16/2020,18:11,3392.75,3393.50,3392.50,3393.50,13,13,26.00
09/16/2020,18:12,3393.50,3393.75,3393.50,3393.75,8,2,10.00
09/16/2020,18:13,3393.75,3394.25,3393.75,3394.25,20,0,20.00
09/16/2020,18:14,3394.50,3395.50,3394.50,3395.50,40,1,41.00
09/16/2020,18:15,3395.25,3395.25,3395.25,3395.25,0,15,15.00
09/16/2020,18:16,3395.00,3395.25,3394.50,3394.50,1,16,17.00
09/16/2020,18:17,3394.50,3395.00,3394.50,3394.50,5,10,15.00
09/16/2020,18:18,3394.75,3394.75,3393.50,3393.50,4,7,11.00
09/16/2020,18:19,3394.00,3394.25,3394.00,3394.25,2,0,2.00
09/16/2020,18:20,3394.25,3394.25,3394.00,3394.25,3,4,7.00
09/16/2020,18:21,3394.25,3395.00,3394.25,3394.75,12,2,14.00
09/16/2020,18:22,3394.75,3394.75,3394.50,3394.50,0,4,4.00
09/16/2020,18:23,3394.50,3394.75,3394.50,3394.75,1,1,2.00
09/16/2020,18:24,3394.50,3394.50,3394.50,3394.50,0,1,1.00
09/16/2020,18:25,3394.25,3394.25,3393.75,3393.75,1,21,22.00
09/16/2020,18:26,3393.50,3393.75,3393.50,3393.50,1,2,3.00
09/16/2020,18:27,3393.50,3393.50,3393.50,3393.50,0,1,1.00
09/16/2020,18:28,3393.50,3394.00,3393.00,3393.50,19,16,35.00
09/16/2020,18:29,3393.50,3393.75,3393.00,3393.75,20,30,50.00
09/16/2020,18:30,3393.75,3393.75,3393.25,3393.25,3,15,18.00
09/16/2020,18:31,3393.00,3393.25,3393.00,3393.25,7,2,9.00
09/16/2020,18:32,3393.50,3393.50,3393.50,3393.50,1,0,1.00
09/16/2020,18:33,3393.75,3393.75,3393.50,3393.50,7,1,8.00
09/16/2020,18:35,3393.50,3393.50,3393.25,3393.25,0,4,4.00
09/16/2020,18:37,3392.75,3392.75,3392.75,3392.75,0,5,5.00
09/16/2020,18:38,3392.75,3392.75,3391.75,3391.75,5,56,61.00
09/16/2020,18:39,3391.75,3392.00,3390.75,3390.75,18,21,39.00
09/16/2020,18:40,3390.50,3391.00,3390.00,3390.50,7,15,22.00
09/16/2020,18:41,3391.00,3391.00,3390.75,3390.75,2,5,7.00
09/16/2020,18:42,3391.50,3392.25,3391.25,3392.25,7,2,9.00
09/16/2020,18:43,3391.75,3392.00,3391.75,3392.00,2,1,3.00
09/16/2020,18:44,3392.00,3392.00,3391.25,3391.25,2,9,11.00
09/16/2020,18:45,3391.50,3391.75,3391.25,3391.50,3,6,9.00
09/16/2020,18:46,3391.75,3391.75,3390.00,3390.50,6,13,19.00
09/16/2020,18:47,3390.75,3391.00,3390.50,3390.75,9,10,19.00
09/16/2020,18:48,3391.00,3391.00,3391.00,3391.00,1,0,1.00
09/16/2020,18:49,3391.25,3391.75,3391.25,3391.50,20,7,27.00
09/16/2020,18:50,3391.50,3391.50,3391.25,3391.50,2,5,7.00
09/16/2020,18:51,3391.25,3391.25,3391.25,3391.25,0,4,4.00
09/16/2020,18:52,3391.50,3392.00,3391.50,3392.00,9,0,9.00
09/16/2020,18:53,3392.00,3392.00,3392.00,3392.00,2,0,2.00
09/16/2020,18:54,3392.00,3392.00,3391.75,3391.75,2,5,7.00
09/16/2020,18:55,3392.25,3392.75,3392.25,3392.50,38,2,40.00
09/16/2020,18:56,3392.25,3392.25,3392.00,3392.00,0,2,2.00
09/16/2020,18:57,3392.00,3392.00,3392.00,3392.00,0,1,1.00
09/16/2020,18:58,3391.75,3391.75,3390.50,3390.75,1,34,35.00
09/16/2020,18:59,3390.50,3390.50,3389.50,3389.75,34,54,88.00
09/16/2020,19:00,3389.75,3390.75,3389.50,3390.75,39,20,59.00
09/16/2020,19:01,3390.75,3392.00,3390.25,3391.75,66,42,108.00
09/16/2020,19:02,3391.25,3391.25,3389.50,3389.50,1,27,28.00
09/16/2020,19:03,3389.25,3389.25,3388.25,3388.75,21,37,58.00
09/16/2020,19:04,3388.75,3389.50,3388.50,3389.50,20,8,28.00
09/16/2020,19:05,3389.50,3389.50,3388.75,3389.00,10,19,29.00
09/16/2020,19:06,3388.50,3389.25,3388.25,3388.25,4,12,16.00
09/16/2020,19:07,3388.50,3389.25,3387.50,3389.25,19,35,54.00
09/16/2020,19:08,3389.00,3389.25,3388.25,3388.50,4,41,45.00
09/16/2020,19:09,3388.75,3389.00,3388.75,3389.00,12,0,12.00
09/16/2020,19:10,3388.25,3388.50,3388.00,3388.50,4,3,7.00
09/16/2020,19:11,3388.50,3388.50,3387.75,3388.00,3,6,9.00
09/16/2020,19:12,3387.75,3387.75,3386.00,3387.00,19,85,104.00
09/16/2020,19:13,3387.00,3387.25,3386.75,3387.00,24,8,32.00
09/16/2020,19:14,3387.25,3387.75,3387.25,3387.75,7,14,21.00
09/16/2020,19:15,3387.50,3387.75,3387.50,3387.50,1,7,8.00
09/16/2020,19:16,3387.50,3387.50,3386.50,3386.75,4,12,16.00
09/16/2020,19:17,3386.75,3386.75,3385.75,3386.00,24,37,61.00
09/16/2020,19:18,3386.00,3386.25,3385.50,3385.50,28,29,57.00
09/16/2020,19:19,3385.25,3386.50,3385.00,3386.00,17,18,35.00
09/16/2020,19:20,3386.00,3386.25,3385.25,3385.25,19,27,46.00
09/16/2020,19:21,3385.25,3385.75,3384.75,3385.25,57,45,102.00
09/16/2020,19:22,3385.25,3385.25,3378.25,3380.00,181,483,664.00
09/16/2020,19:23,3380.00,3380.25,3374.75,3376.50,110,236,346.00
09/16/2020,19:24,3376.50,3377.75,3375.50,3377.75,85,36,121.00
09/16/2020,19:25,3377.50,3377.75,3375.25,3376.00,22,63,85.00
09/16/2020,19:26,3375.75,3376.25,3374.25,3376.00,35,67,102.00
09/16/2020,19:27,3376.00,3376.25,3375.75,3375.75,16,23,39.00
09/16/2020,19:28,3375.75,3376.00,3373.25,3374.75,77,91,168.00
09/16/2020,19:29,3375.00,3376.25,3374.50,3376.00,80,23,103.00
09/16/2020,19:30,3376.00,3376.00,3375.25,3375.75,35,45,80.00
09/16/2020,19:31,3375.75,3376.75,3375.25,3376.25,46,9,55.00
09/16/2020,19:32,3376.00,3376.25,3375.25,3375.25,14,48,62.00
09/16/2020,19:33,3375.00,3375.50,3374.75,3374.75,13,11,24.00
09/16/2020,19:34,3374.75,3374.75,3372.00,3372.75,66,203,269.00
09/16/2020,19:35,3372.75,3373.75,3372.75,3373.25,36,75,111.00
09/16/2020,19:36,3373.00,3374.00,3372.50,3374.00,48,33,81.00
09/16/2020,19:37,3374.25,3375.50,3374.00,3375.50,70,16,86.00
09/16/2020,19:38,3375.50,3375.50,3373.75,3374.75,17,39,56.00
09/16/2020,19:39,3374.75,3374.75,3373.50,3374.25,62,29,91.00
09/16/2020,19:40,3374.25,3374.50,3373.75,3373.75,12,20,32.00
09/16/2020,19:41,3374.00,3375.25,3374.00,3375.00,34,8,42.00
09/16/2020,19:42,3375.00,3375.25,3375.00,3375.00,1,18,19.00
09/16/2020,19:43,3375.00,3376.50,3375.00,3376.00,60,67,127.00
09/16/2020,19:44,3376.50,3376.75,3376.25,3376.75,18,4,22.00
09/16/2020,19:45,3377.00,3377.75,3377.00,3377.50,59,32,91.00
09/16/2020,19:46,3377.50,3378.25,3377.00,3377.00,33,62,95.00
09/16/2020,19:47,3377.00,3377.50,3376.50,3377.00,12,38,50.00
09/16/2020,19:48,3377.00,3377.00,3376.50,3376.75,19,15,34.00
09/16/2020,19:49,3376.25,3376.50,3375.25,3375.50,45,88,133.00
09/16/2020,19:50,3375.75,3376.75,3375.25,3376.25,21,14,35.00
09/16/2020,19:51,3376.25,3376.25,3375.25,3375.50,1,11,12.00
09/16/2020,19:52,3375.50,3376.50,3375.25,3376.25,35,11,46.00
09/16/2020,19:53,3376.75,3376.75,3376.25,3376.25,3,6,9.00
09/16/2020,19:54,3376.25,3376.50,3376.00,3376.50,8,13,21.00
09/16/2020,19:55,3376.50,3377.50,3376.50,3377.00,33,21,54.00
09/16/2020,19:56,3377.25,3377.25,3377.00,3377.00,6,15,21.00
09/16/2020,19:57,3377.25,3378.00,3377.00,3377.75,26,10,36.00
09/16/2020,19:58,3377.50,3377.50,3377.50,3377.50,0,8,8.00
09/16/2020,19:59,3377.50,3377.75,3377.50,3377.75,7,3,10.00
09/16/2020,20:00,3377.75,3377.75,3377.50,3377.75,15,11,26.00
09/16/2020,20:01,3377.75,3380.00,3377.50,3379.50,334,46,380.00
09/16/2020,20:02,3379.50,3379.50,3379.00,3379.00,1,48,49.00
09/16/2020,20:03,3379.00,3379.50,3378.50,3379.25,19,11,30.00
09/16/2020,20:04,3380.00,3380.25,3379.25,3379.75,24,54,78.00
09/16/2020,20:05,3379.75,3379.75,3379.25,3379.50,13,29,42.00
09/16/2020,20:06,3379.75,3380.00,3379.25,3379.75,18,9,27.00
09/16/2020,20:07,3379.75,3380.50,3379.50,3380.00,34,7,41.00
09/16/2020,20:08,3379.75,3380.00,3379.50,3379.75,12,6,18.00
09/16/2020,20:09,3379.75,3380.25,3379.75,3380.00,18,5,23.00
09/16/2020,20:10,3380.00,3380.50,3380.00,3380.50,12,13,25.00
09/16/2020,20:11,3380.50,3380.50,3379.75,3379.75,7,18,25.00
09/16/2020,20:12,3379.75,3380.00,3379.25,3380.00,19,14,33.00
09/16/2020,20:13,3380.25,3381.00,3380.25,3381.00,23,5,28.00
09/16/2020,20:14,3381.00,3381.00,3380.50,3380.75,7,4,11.00
09/16/2020,20:15,3380.50,3380.50,3380.00,3380.00,0,6,6.00
09/16/2020,20:16,3379.75,3380.25,3379.75,3379.75,14,12,26.00
09/16/2020,20:17,3380.25,3380.50,3380.00,3380.50,27,2,29.00
09/16/2020,20:18,3380.50,3380.75,3380.50,3380.50,10,12,22.00
09/16/2020,20:19,3380.75,3382.50,3380.75,3382.00,59,9,68.00
09/16/2020,20:20,3381.75,3382.25,3381.50,3381.75,14,7,21.00
09/16/2020,20:21,3382.00,3382.25,3380.75,3380.75,12,25,37.00
09/16/2020,20:22,3381.00,3381.25,3379.75,3380.25,20,60,80.00
09/16/2020,20:23,3380.00,3381.25,3379.75,3381.25,22,4,26.00
09/16/2020,20:24,3381.25,3381.25,3380.50,3380.50,1,6,7.00
09/16/2020,20:25,3380.75,3381.50,3380.50,3381.00,9,7,16.00
09/16/2020,20:26,3381.25,3381.75,3380.75,3381.50,23,17,40.00
09/16/2020,20:27,3381.75,3381.75,3381.25,3381.25,4,7,11.00
09/16/2020,20:28,3381.25,3382.25,3381.25,3381.75,18,6,24.00
09/16/2020,20:29,3382.00,3382.00,3381.00,3381.00,2,11,13.00
09/16/2020,20:30,3381.25,3381.75,3380.75,3380.75,12,20,32.00
09/16/2020,20:31,3381.00,3382.50,3381.00,3381.75,109,50,159.00
09/16/2020,20:32,3382.00,3382.50,3382.00,3382.25,94,25,119.00
09/16/2020,20:33,3382.25,3383.25,3382.25,3382.75,105,28,133.00
09/16/2020,20:34,3382.75,3383.75,3382.75,3383.25,24,36,60.00
09/16/2020,20:35,3383.50,3383.50,3382.75,3383.25,11,14,25.00
09/16/2020,20:36,3382.75,3383.00,3382.00,3382.50,10,25,35.00
09/16/2020,20:37,3382.25,3382.50,3382.00,3382.50,6,7,13.00
09/16/2020,20:38,3383.00,3383.00,3382.50,3382.50,12,47,59.00
09/16/2020,20:39,3382.50,3382.50,3381.50,3382.00,22,39,61.00
09/16/2020,20:40,3382.00,3382.00,3381.75,3381.75,20,1,21.00
09/16/2020,20:41,3382.00,3382.25,3381.75,3381.75,5,10,15.00
09/16/2020,20:42,3381.50,3381.50,3380.75,3381.00,40,68,108.00
09/16/2020,20:43,3381.00,3381.00,3380.25,3380.25,3,13,16.00
09/16/2020,20:44,3380.00,3380.00,3378.50,3378.50,18,33,51.00
09/16/2020,20:45,3378.50,3379.00,3377.50,3377.50,13,27,40.00
09/16/2020,20:46,3377.75,3377.75,3377.00,3377.50,32,24,56.00
09/16/2020,20:47,3377.25,3377.25,3376.25,3376.75,20,29,49.00
09/16/2020,20:48,3376.25,3376.25,3374.25,3374.25,26,102,128.00
09/16/2020,20:49,3374.50,3374.50,3373.25,3373.75,67,49,116.00
09/16/2020,20:50,3373.75,3373.75,3373.00,3373.25,34,24,58.00
09/16/2020,20:51,3373.00,3373.00,3370.00,3371.50,67,107,174.00
09/16/2020,20:52,3371.00,3371.00,3367.25,3367.50,74,168,242.00
09/16/2020,20:53,3367.75,3370.00,3367.75,3370.00,338,45,383.00
09/16/2020,20:54,3370.25,3370.50,3369.50,3370.25,91,25,116.00
09/16/2020,20:55,3370.00,3370.00,3369.25,3370.00,17,24,41.00
09/16/2020,20:56,3369.50,3369.50,3366.75,3368.00,28,221,249.00
09/16/2020,20:57,3367.75,3369.00,3362.75,3364.25,195,555,750.00
09/16/2020,20:58,3364.00,3364.00,3361.50,3361.75,78,163,241.00
09/16/2020,20:59,3361.50,3364.00,3361.00,3363.75,79,97,176.00
09/16/2020,21:00,3363.75,3364.50,3362.25,3362.25,38,50,88.00
09/16/2020,21:01,3362.75,3363.75,3360.50,3362.00,107,129,236.00
09/16/2020,21:02,3361.50,3361.50,3359.50,3360.75,51,210,261.00
09/16/2020,21:03,3360.50,3361.25,3359.00,3360.75,55,65,120.00
09/16/2020,21:04,3360.25,3360.75,3359.00,3360.25,108,76,184.00
09/16/2020,21:05,3360.50,3361.25,3360.00,3361.25,71,165,236.00
09/16/2020,21:06,3361.25,3361.50,3360.25,3361.50,25,20,45.00
09/16/2020,21:07,3361.50,3362.25,3361.00,3361.50,63,65,128.00
09/16/2020,21:08,3361.75,3362.00,3361.50,3361.75,34,38,72.00
09/16/2020,21:09,3361.75,3361.75,3361.00,3361.50,14,8,22.00
09/16/2020,21:10,3361.25,3361.75,3359.00,3359.75,19,160,179.00
09/16/2020,21:11,3359.25,3361.50,3359.25,3361.25,53,14,67.00
09/16/2020,21:12,3361.25,3361.75,3361.00,3361.50,25,28,53.00
09/16/2020,21:13,3361.25,3362.25,3361.25,3361.50,19,35,54.00
09/16/2020,21:14,3361.50,3361.50,3359.50,3360.50,13,19,32.00
09/16/2020,21:15,3360.75,3361.50,3360.50,3361.50,28,6,34.00
09/16/2020,21:16,3361.50,3361.50,3357.75,3359.50,70,182,252.00
09/16/2020,21:17,3360.25,3360.75,3360.00,3360.75,22,10,32.00
09/16/2020,21:18,3360.75,3361.00,3360.25,3361.00,26,15,41.00
09/16/2020,21:19,3361.00,3361.25,3360.00,3360.00,20,16,36.00
09/16/2020,21:20,3359.50,3360.00,3358.00,3358.75,51,58,109.00
09/16/2020,21:21,3358.50,3359.75,3357.75,3359.75,35,52,87.00
09/16/2020,21:22,3360.00,3360.00,3358.25,3358.75,33,39,72.00
09/16/2020,21:23,3359.00,3359.50,3358.50,3358.75,25,11,36.00
09/16/2020,21:24,3358.25,3358.75,3358.00,3358.25,12,11,23.00
09/16/2020,21:25,3358.25,3359.00,3358.00,3358.75,23,38,61.00
09/16/2020,21:26,3358.75,3358.75,3356.50,3356.50,40,155,195.00
09/16/2020,21:27,3356.50,3357.25,3356.00,3357.25,68,79,147.00
09/16/2020,21:28,3357.00,3357.25,3356.00,3356.50,11,22,33.00
09/16/2020,21:29,3356.50,3356.75,3356.25,3356.25,28,43,71.00
09/16/2020,21:30,3356.50,3357.00,3356.25,3356.50,63,11,74.00
09/16/2020,21:31,3356.50,3359.00,3356.25,3358.25,75,28,103.00
09/16/2020,21:32,3358.50,3358.50,3356.00,3356.50,22,41,63.00
09/16/2020,21:33,3357.25,3357.75,3356.75,3357.75,12,8,20.00
09/16/2020,21:34,3357.75,3359.75,3357.75,3359.50,42,12,54.00
09/16/2020,21:35,3359.50,3359.50,3358.25,3358.75,18,40,58.00
09/16/2020,21:36,3359.00,3359.50,3358.75,3359.25,26,16,42.00
09/16/2020,21:37,3359.50,3360.00,3359.50,3359.75,25,31,56.00
09/16/2020,21:38,3359.75,3359.75,3359.25,3359.25,26,5,31.00
09/16/2020,21:39,3359.25,3359.75,3359.00,3359.00,19,27,46.00
09/16/2020,21:40,3359.00,3359.75,3359.00,3359.75,15,5,20.00
09/16/2020,21:41,3359.50,3360.75,3359.25,3359.50,75,54,129.00
09/16/2020,21:42,3359.25,3359.25,3359.00,3359.00,0,30,30.00
09/16/2020,21:43,3359.00,3359.25,3358.50,3358.75,5,13,18.00
09/16/2020,21:44,3358.75,3359.25,3358.75,3359.00,7,1,8.00
09/16/2020,21:45,3359.00,3359.50,3359.00,3359.25,5,11,16.00
09/16/2020,21:46,3359.25,3359.75,3357.50,3358.00,30,25,55.00
09/16/2020,21:47,3358.25,3358.25,3356.25,3356.50,11,23,34.00
09/16/2020,21:48,3356.50,3356.75,3356.25,3356.75,7,2,9.00
09/16/2020,21:49,3356.25,3357.00,3356.25,3357.00,30,3,33.00
09/16/2020,21:50,3357.00,3357.75,3356.50,3357.75,19,36,55.00
09/16/2020,21:51,3357.75,3358.25,3357.00,3357.25,28,10,38.00
09/16/2020,21:52,3357.25,3357.25,3354.25,3354.75,37,159,196.00
09/16/2020,21:53,3354.75,3356.00,3354.75,3356.00,50,8,58.00
09/16/2020,21:54,3356.50,3356.75,3356.00,3356.00,22,35,57.00
09/16/2020,21:55,3355.75,3355.75,3354.50,3354.75,12,32,44.00
09/16/2020,21:56,3354.25,3356.50,3354.00,3356.00,41,25,66.00
09/16/2020,21:57,3356.25,3356.50,3356.00,3356.25,10,2,12.00
09/16/2020,21:58,3356.25,3356.25,3354.50,3355.00,17,43,60.00
09/16/2020,21:59,3355.25,3355.50,3354.50,3354.50,11,10,21.00
09/16/2020,22:00,3355.25,3356.50,3355.25,3356.25,31,6,37.00
09/16/2020,22:01,3355.75,3356.25,3355.50,3356.25,19,9,28.00
09/16/2020,22:02,3355.50,3356.50,3355.50,3356.50,14,4,18.00
09/16/2020,22:03,3356.00,3357.00,3356.00,3357.00,19,13,32.00
09/16/2020,22:04,3356.50,3357.25,3356.50,3357.00,18,4,22.00
09/16/2020,22:05,3356.75,3356.75,3356.50,3356.50,0,10,10.00
09/16/2020,22:06,3356.50,3357.25,3356.50,3356.50,8,17,25.00
09/16/2020,22:07,3356.75,3357.50,3356.75,3357.50,12,0,12.00
09/16/2020,22:08,3357.75,3357.75,3356.75,3356.75,7,28,35.00
09/16/2020,22:09,3356.75,3357.00,3356.50,3356.75,24,7,31.00
09/16/2020,22:10,3356.50,3356.50,3355.00,3355.25,8,32,40.00
09/16/2020,22:11,3355.00,3355.50,3354.50,3355.25,23,29,52.00
09/16/2020,22:12,3355.25,3355.50,3354.25,3355.00,20,12,32.00
09/16/2020,22:13,3354.75,3354.75,3351.75,3352.75,46,90,136.00
09/16/2020,22:14,3353.00,3353.25,3351.25,3351.75,25,30,55.00
09/16/2020,22:15,3351.50,3352.50,3350.75,3351.25,47,114,161.00
09/16/2020,22:16,3351.50,3351.50,3348.25,3348.25,32,214,246.00
09/16/2020,22:17,3348.50,3349.50,3347.75,3348.50,48,40,88.00
09/16/2020,22:18,3348.25,3349.00,3347.75,3348.25,16,22,38.00
09/16/2020,22:19,3348.25,3348.75,3348.00,3348.25,34,60,94.00
09/16/2020,22:20,3347.75,3348.75,3347.00,3348.00,46,73,119.00
09/16/2020,22:21,3347.50,3347.50,3345.00,3345.50,58,83,141.00
09/16/2020,22:22,3345.25,3347.75,3345.00,3347.75,55,22,77.00
09/16/2020,22:23,3347.50,3348.50,3347.25,3348.00,34,24,58.00
09/16/2020,22:24,3347.75,3347.75,3347.25,3347.75,27,21,48.00
09/16/2020,22:25,3347.50,3348.50,3347.00,3347.50,14,35,49.00
09/16/2020,22:26,3347.75,3348.50,3347.75,3348.25,28,2,30.00
09/16/2020,22:27,3348.00,3348.50,3347.75,3348.00,29,15,44.00
09/16/2020,22:28,3348.00,3348.75,3347.75,3348.50,26,14,40.00
09/16/2020,22:29,3348.25,3348.75,3347.75,3348.00,18,49,67.00
09/16/2020,22:30,3347.50,3348.50,3347.50,3348.50,6,2,8.00
09/16/2020,22:31,3347.50,3347.75,3345.50,3346.75,39,47,86.00
09/16/2020,22:32,3347.25,3350.00,3347.25,3349.75,74,21,95.00
09/16/2020,22:33,3349.50,3349.75,3349.25,3349.75,7,26,33.00
09/16/2020,22:34,3349.75,3350.50,3349.50,3350.25,12,19,31.00
09/16/2020,22:35,3350.50,3350.50,3350.00,3350.25,7,13,20.00
09/16/2020,22:36,3350.00,3350.75,3349.75,3350.00,18,17,35.00
09/16/2020,22:37,3350.25,3350.75,3350.25,3350.75,29,1,30.00
09/16/2020,22:38,3350.50,3350.75,3350.00,3350.75,8,12,20.00
09/16/2020,22:39,3350.25,3352.50,3350.25,3352.25,68,40,108.00
09/16/2020,22:40,3352.00,3352.50,3352.00,3352.25,9,8,17.00
09/16/2020,22:41,3352.25,3353.50,3351.50,3353.50,30,16,46.00
09/16/2020,22:42,3353.50,3353.50,3353.25,3353.50,48,6,54.00
09/16/2020,22:43,3353.75,3354.00,3353.25,3354.00,23,26,49.00
09/16/2020,22:44,3354.00,3354.25,3354.00,3354.25,8,3,11.00
09/16/2020,22:45,3354.00,3354.25,3353.25,3353.75,7,5,12.00
09/16/2020,22:46,3353.75,3353.75,3353.00,3353.25,6,9,15.00
09/16/2020,22:47,3353.50,3354.00,3353.25,3354.00,9,1,10.00
09/16/2020,22:48,3353.75,3354.00,3353.75,3353.75,4,6,10.00
09/16/2020,22:49,3353.50,3353.50,3353.25,3353.25,0,14,14.00
09/16/2020,22:50,3353.50,3353.50,3353.50,3353.50,3,0,3.00
09/16/2020,22:51,3353.75,3353.75,3353.50,3353.75,7,4,11.00
09/16/2020,22:52,3353.75,3354.25,3353.75,3354.25,16,6,22.00
09/16/2020,22:53,3354.25,3354.25,3354.00,3354.00,1,2,3.00
09/16/2020,22:54,3354.00,3354.00,3354.00,3354.00,0,6,6.00
09/16/2020,22:55,3354.25,3355.75,3354.25,3355.00,48,18,66.00
09/16/2020,22:56,3355.00,3355.00,3354.50,3354.50,1,15,16.00
09/16/2020,22:57,3354.75,3355.00,3354.25,3354.50,15,8,23.00
09/16/2020,22:58,3354.50,3354.50,3354.50,3354.50,6,0,6.00
09/16/2020,22:59,3354.75,3354.75,3354.50,3354.50,1,3,4.00
09/16/2020,23:00,3354.50,3355.00,3354.50,3354.75,13,5,18.00
09/16/2020,23:01,3355.00,3355.00,3354.25,3354.75,17,18,35.00
09/16/2020,23:02,3355.00,3356.00,3355.00,3356.00,13,0,13.00
09/16/2020,23:03,3355.75,3355.75,3355.50,3355.50,0,9,9.00
09/16/2020,23:04,3355.25,3355.25,3354.25,3354.75,19,23,42.00
09/16/2020,23:05,3354.50,3354.75,3354.25,3354.25,22,6,28.00
09/16/2020,23:06,3354.50,3354.75,3354.50,3354.75,23,10,33.00
09/16/2020,23:07,3354.50,3354.50,3354.25,3354.25,0,9,9.00
09/16/2020,23:08,3354.00,3354.00,3353.50,3354.00,12,11,23.00
09/16/2020,23:09,3354.00,3354.25,3352.50,3353.00,17,16,33.00
09/16/2020,23:10,3353.25,3354.00,3351.75,3353.00,46,37,83.00
09/16/2020,23:11,3352.75,3353.00,3352.50,3352.50,19,33,52.00
09/16/2020,23:12,3352.50,3352.50,3351.50,3351.50,5,73,78.00
09/16/2020,23:13,3351.25,3351.25,3350.50,3350.50,31,56,87.00
09/16/2020,23:14,3350.25,3351.50,3350.25,3351.50,36,16,52.00
09/16/2020,23:15,3351.50,3351.50,3351.00,3351.00,9,5,14.00
09/16/2020,23:16,3351.00,3351.50,3350.75,3351.50,26,6,32.00
09/16/2020,23:17,3351.50,3352.25,3351.25,3351.25,40,8,48.00
09/16/2020,23:18,3351.50,3351.50,3350.75,3350.75,9,2,11.00
09/16/2020,23:19,3350.50,3350.75,3350.50,3350.75,1,1,2.00
09/16/2020,23:20,3350.50,3350.50,3350.25,3350.50,9,8,17.00
09/16/2020,23:21,3351.00,3351.50,3350.00,3350.00,10,5,15.00
09/16/2020,23:22,3350.00,3350.25,3349.50,3349.50,1,13,14.00
09/16/2020,23:23,3350.00,3351.50,3350.00,3351.50,21,3,24.00
09/16/2020,23:24,3351.50,3352.00,3351.50,3351.75,85,12,97.00
09/16/2020,23:25,3351.25,3351.25,3351.25,3351.25,0,11,11.00
09/16/2020,23:26,3351.25,3352.25,3351.25,3352.25,21,1,22.00
09/16/2020,23:27,3352.00,3352.25,3351.75,3351.75,3,10,13.00
09/16/2020,23:28,3351.50,3352.50,3351.50,3352.25,5,4,9.00
09/16/2020,23:29,3352.50,3353.00,3352.25,3352.50,16,15,31.00
09/16/2020,23:30,3352.50,3352.75,3352.50,3352.75,6,5,11.00
09/16/2020,23:31,3352.50,3354.25,3352.50,3354.25,20,6,26.00
09/16/2020,23:32,3354.25,3354.25,3353.75,3354.25,20,16,36.00
09/16/2020,23:33,3354.25,3354.50,3353.50,3353.50,4,8,12.00
09/16/2020,23:34,3354.00,3354.50,3354.00,3354.25,9,5,14.00
09/16/2020,23:35,3354.25,3354.75,3354.25,3354.50,7,9,16.00
09/16/2020,23:36,3354.50,3354.50,3354.00,3354.00,0,10,10.00
09/16/2020,23:37,3353.50,3353.75,3352.50,3352.75,2,10,12.00
09/16/2020,23:38,3353.00,3353.25,3352.75,3353.25,14,3,17.00
09/16/2020,23:39,3353.00,3353.00,3351.75,3351.75,0,11,11.00
09/16/2020,23:40,3352.00,3352.25,3351.75,3352.25,19,1,20.00
09/16/2020,23:41,3352.25,3352.75,3352.00,3352.50,10,3,13.00
09/16/2020,23:42,3352.50,3352.50,3352.00,3352.00,1,21,22.00
09/16/2020,23:43,3351.75,3352.00,3351.50,3351.50,4,13,17.00
09/16/2020,23:45,3351.75,3351.75,3351.75,3351.75,1,0,1.00
09/16/2020,23:46,3351.75,3352.25,3351.75,3352.25,5,0,5.00
09/16/2020,23:47,3352.75,3353.25,3352.75,3353.25,8,3,11.00
09/16/2020,23:48,3353.25,3354.00,3353.25,3353.75,22,6,28.00
09/16/2020,23:49,3354.00,3354.50,3354.00,3354.00,39,7,46.00
09/16/2020,23:50,3354.25,3354.50,3354.25,3354.50,14,4,18.00
09/16/2020,23:51,3354.50,3354.50,3354.25,3354.25,3,10,13.00
09/16/2020,23:52,3353.50,3353.50,3352.50,3352.50,0,11,11.00
09/16/2020,23:53,3352.50,3352.50,3352.50,3352.50,0,3,3.00
09/16/2020,23:54,3352.00,3352.00,3351.50,3351.75,4,4,8.00
09/16/2020,23:55,3351.00,3351.25,3351.00,3351.25,3,4,7.00
09/16/2020,23:56,3350.75,3351.00,3350.75,3350.75,3,3,6.00
09/16/2020,23:57,3350.75,3350.75,3350.00,3350.50,53,26,79.00
09/16/2020,23:58,3350.25,3350.75,3350.25,3350.50,1,5,6.00
09/16/2020,23:59,3350.25,3350.50,3350.00,3350.00,6,27,33.00
09/17/2020,00:00,3350.25,3350.50,3349.25,3349.50,15,6,21.00
09/17/2020,00:01,3349.50,3350.50,3348.75,3349.75,20,29,49.00
09/17/2020,00:02,3350.25,3351.25,3350.25,3351.00,14,9,23.00
09/17/2020,00:03,3351.25,3351.25,3350.00,3350.50,4,10,14.00
09/17/2020,00:04,3351.25,3351.25,3351.25,3351.25,14,0,14.00
09/17/2020,00:05,3351.75,3352.75,3351.75,3352.75,22,12,34.00
09/17/2020,00:06,3353.00,3353.00,3352.25,3352.25,7,8,15.00
09/17/2020,00:07,3352.25,3353.00,3352.25,3352.75,16,7,23.00
09/17/2020,00:08,3353.00,3353.75,3353.00,3353.75,25,0,25.00
09/17/2020,00:09,3353.50,3355.00,3353.50,3354.00,26,7,33.00
09/17/2020,00:10,3354.50,3354.50,3353.00,3353.25,18,9,27.00
09/17/2020,00:11,3353.00,3353.50,3353.00,3353.00,2,8,10.00
09/17/2020,00:12,3353.25,3355.50,3353.25,3355.50,32,10,42.00
09/17/2020,00:13,3355.25,3355.50,3355.00,3355.50,9,6,15.00
09/17/2020,00:14,3355.50,3357.25,3355.50,3356.00,82,20,102.00
09/17/2020,00:15,3356.50,3356.50,3356.00,3356.00,8,5,13.00
09/17/2020,00:16,3355.75,3356.00,3355.75,3356.00,2,1,3.00
09/17/2020,00:17,3356.25,3356.25,3355.25,3355.25,1,3,4.00
09/17/2020,00:18,3355.75,3355.75,3355.75,3355.75,4,0,4.00
09/17/2020,00:19,3356.00,3356.50,3355.75,3356.50,13,1,14.00
09/17/2020,00:20,3356.50,3356.50,3355.25,3355.50,9,14,23.00
09/17/2020,00:21,3355.75,3355.75,3355.50,3355.75,12,2,14.00
09/17/2020,00:22,3355.50,3355.50,3354.75,3355.25,13,10,23.00
09/17/2020,00:23,3355.00,3355.00,3354.75,3355.00,3,10,13.00
09/17/2020,00:24,3355.25,3355.50,3355.25,3355.25,3,2,5.00
09/17/2020,00:25,3355.25,3355.50,3355.25,3355.50,2,1,3.00
09/17/2020,00:26,3356.00,3356.75,3356.00,3356.75,18,4,22.00
09/17/2020,00:27,3356.75,3357.50,3356.75,3357.25,10,8,18.00
09/17/2020,00:28,3357.50,3358.00,3357.50,3357.75,34,11,45.00
09/17/2020,00:29,3357.75,3358.00,3357.50,3357.50,6,7,13.00
09/17/2020,00:30,3357.50,3357.50,3357.00,3357.50,7,9,16.00
09/17/2020,00:31,3357.75,3358.25,3357.75,3358.00,33,20,53.00
09/17/2020,00:32,3357.75,3358.00,3357.00,3357.00,2,17,19.00
09/17/2020,00:33,3357.00,3357.00,3355.75,3356.00,10,16,26.00
09/17/2020,00:34,3356.00,3356.00,3354.75,3354.75,0,19,19.00
09/17/2020,00:35,3355.25,3356.50,3355.25,3356.50,14,5,19.00
09/17/2020,00:36,3356.25,3356.75,3356.25,3356.25,14,44,58.00
09/17/2020,00:37,3356.25,3356.25,3355.50,3355.50,0,8,8.00
09/17/2020,00:38,3356.50,3356.50,3356.50,3356.50,17,0,17.00
09/17/2020,00:39,3356.50,3356.50,3356.00,3356.00,4,4,8.00
09/17/2020,00:40,3355.50,3355.50,3355.00,3355.00,0,8,8.00
09/17/2020,00:41,3356.25,3356.25,3356.25,3356.25,1,0,1.00
09/17/2020,00:42,3356.25,3357.00,3356.25,3357.00,8,3,11.00
09/17/2020,00:43,3357.00,3357.00,3356.75,3356.75,3,4,7.00
09/17/2020,00:44,3356.25,3356.25,3356.00,3356.00,0,7,7.00
09/17/2020,00:45,3356.50,3356.75,3356.25,3356.25,4,1,5.00
09/17/2020,00:46,3356.50,3356.50,3355.50,3355.50,5,6,11.00
09/17/2020,00:47,3355.50,3355.75,3355.25,3355.25,1,8,9.00
09/17/2020,00:48,3355.00,3355.25,3354.75,3355.25,3,2,5.00
09/17/2020,00:49,3355.50,3355.50,3354.75,3354.75,2,6,8.00
09/17/2020,00:50,3354.75,3356.25,3354.75,3356.25,5,2,7.00
09/17/2020,00:51,3355.50,3356.00,3355.50,3356.00,1,3,4.00
09/17/2020,00:52,3356.00,3356.50,3356.00,3356.50,9,0,9.00
09/17/2020,00:53,3356.25,3356.75,3356.00,3356.50,21,16,37.00
09/17/2020,00:54,3356.50,3356.50,3355.75,3355.75,11,13,24.00
09/17/2020,00:55,3355.25,3355.25,3354.75,3354.75,4,15,19.00
09/17/2020,00:56,3355.00,3355.50,3354.75,3354.75,27,9,36.00
09/17/2020,00:57,3354.50,3354.50,3353.75,3354.00,1,20,21.00
09/17/2020,00:58,3354.25,3354.50,3354.00,3354.00,8,4,12.00
09/17/2020,00:59,3353.75,3353.75,3353.00,3353.25,5,17,22.00
09/17/2020,01:00,3353.25,3353.75,3353.25,3353.50,16,12,28.00
09/17/2020,01:01,3354.00,3354.75,3350.50,3352.00,57,76,133.00
09/17/2020,01:02,3351.50,3352.25,3351.00,3351.75,25,9,34.00
09/17/2020,01:03,3351.00,3351.25,3349.00,3350.00,11,47,58.00
09/17/2020,01:04,3350.50,3351.25,3350.25,3350.25,29,18,47.00
09/17/2020,01:05,3350.25,3350.75,3349.00,3349.25,14,34,48.00
09/17/2020,01:06,3349.00,3349.00,3345.75,3346.00,50,97,147.00
09/17/2020,01:07,3346.00,3347.25,3345.75,3345.75,24,41,65.00
09/17/2020,01:08,3346.00,3346.00,3344.75,3345.00,25,31,56.00
09/17/2020,01:09,3345.25,3345.75,3341.75,3343.50,107,190,297.00
09/17/2020,01:10,3343.25,3344.00,3340.25,3341.00,29,127,156.00
09/17/2020,01:11,3340.75,3341.25,3339.25,3339.25,45,80,125.00
09/17/2020,01:12,3339.50,3340.75,3339.25,3340.75,38,62,100.00
09/17/2020,01:13,3340.25,3341.75,3339.75,3340.25,50,33,83.00
09/17/2020,01:14,3339.25,3340.25,3338.75,3339.25,10,19,29.00
09/17/2020,01:15,3339.25,3340.00,3339.25,3339.50,130,19,149.00
09/17/2020,01:16,3339.00,3339.00,3335.75,3336.25,25,128,153.00
09/17/2020,01:17,3336.50,3336.75,3333.00,3334.75,47,129,176.00
09/17/2020,01:18,3334.25,3334.75,3330.25,3331.25,139,207,346.00
09/17/2020,01:19,3331.25,3333.50,3329.00,3331.50,124,167,291.00
09/17/2020,01:20,3331.75,3333.50,3331.75,3333.00,82,52,134.00
09/17/2020,01:21,3332.75,3332.75,3330.50,3331.00,75,65,140.00
09/17/2020,01:22,3330.75,3332.50,3329.75,3330.25,60,54,114.00
09/17/2020,01:23,3329.75,3330.25,3328.50,3328.75,39,66,105.00
09/17/2020,01:24,3328.75,3331.25,3328.75,3330.75,39,17,56.00
09/17/2020,01:25,3330.50,3331.25,3330.00,3330.50,61,38,99.00
09/17/2020,01:26,3330.00,3330.00,3326.75,3327.75,32,98,130.00
09/17/2020,01:27,3327.50,3329.00,3327.50,3328.25,35,23,58.00
09/17/2020,01:28,3328.25,3328.75,3327.00,3328.25,30,50,80.00
09/17/2020,01:29,3328.25,3328.75,3326.75,3327.00,29,56,85.00
09/17/2020,01:30,3326.75,3327.00,3325.25,3325.50,21,36,57.00
09/17/2020,01:31,3325.50,3325.50,3322.50,3323.25,65,136,201.00
09/17/2020,01:32,3323.00,3324.50,3321.75,3323.75,71,56,127.00
09/17/2020,01:33,3324.00,3326.75,3324.00,3326.75,67,41,108.00
09/17/2020,01:34,3326.50,3327.00,3326.00,3326.50,66,77,143.00
09/17/2020,01:35,3326.50,3327.25,3326.00,3327.25,49,34,83.00
09/17/2020,01:36,3327.00,3328.50,3326.50,3326.75,117,145,262.00
09/17/2020,01:37,3326.50,3326.50,3325.00,3325.75,22,79,101.00
09/17/2020,01:38,3326.25,3327.00,3325.50,3325.50,28,20,48.00
09/17/2020,01:39,3325.25,3325.25,3322.50,3322.50,56,40,96.00
09/17/2020,01:40,3322.00,3324.75,3321.50,3321.75,80,70,150.00
09/17/2020,01:41,3321.75,3324.50,3320.50,3324.50,120,109,229.00
09/17/2020,01:42,3324.75,3325.75,3323.50,3324.25,79,92,171.00
09/17/2020,01:43,3324.00,3325.50,3323.75,3325.50,48,26,74.00
09/17/2020,01:44,3325.25,3326.00,3325.00,3325.00,63,25,88.00
09/17/2020,01:45,3325.00,3326.00,3324.50,3326.00,29,11,40.00
09/17/2020,01:46,3326.00,3326.75,3324.75,3326.50,48,15,63.00
09/17/2020,01:47,3326.50,3329.50,3326.50,3329.50,62,18,80.00
09/17/2020,01:48,3329.50,3332.25,3329.50,3332.00,174,76,250.00
09/17/2020,01:49,3331.75,3333.00,3330.50,3331.00,60,61,121.00
09/17/2020,01:50,3330.75,3333.25,3330.75,3333.00,64,19,83.00
09/17/2020,01:51,3332.75,3332.75,3331.75,3332.00,22,45,67.00
09/17/2020,01:52,3332.25,3333.50,3331.75,3333.50,38,1,39.00
09/17/2020,01:53,3333.50,3334.00,3333.25,3333.75,42,13,55.00
09/17/2020,01:54,3333.75,3333.75,3332.00,3332.25,34,76,110.00
09/17/2020,01:55,3332.25,3332.75,3332.25,3332.50,28,24,52.00
09/17/2020,01:56,3332.50,3332.75,3332.25,3332.50,21,33,54.00
09/17/2020,01:57,3332.75,3334.00,3332.50,3333.75,41,33,74.00
09/17/2020,01:58,3333.50,3335.00,3333.50,3335.00,72,22,94.00
09/17/2020,01:59,3335.00,3336.00,3334.75,3335.25,74,28,102.00
09/17/2020,02:00,3335.25,3335.50,3334.25,3335.00,65,60,125.00
09/17/2020,02:01,3335.25,3335.25,3332.75,3334.00,89,100,189.00
09/17/2020,02:02,3334.00,3334.00,3332.50,3333.50,77,46,123.00
09/17/2020,02:03,3333.25,3335.00,3332.25,3334.50,98,64,162.00
09/17/2020,02:04,3334.50,3336.25,3334.00,3335.25,88,93,181.00
09/17/2020,02:05,3335.00,3335.00,3333.50,3333.50,17,65,82.00
09/17/2020,02:06,3333.25,3335.25,3329.75,3335.00,104,113,217.00
09/17/2020,02:07,3335.25,3338.25,3335.25,3337.75,138,69,207.00
09/17/2020,02:08,3337.75,3339.00,3337.00,3338.50,100,53,153.00
09/17/2020,02:09,3339.00,3340.50,3338.75,3339.75,89,59,148.00
09/17/2020,02:10,3339.25,3339.50,3337.75,3338.75,38,52,90.00
09/17/2020,02:11,3338.75,3339.50,3335.75,3339.00,159,72,231.00
09/17/2020,02:12,3339.00,3339.50,3337.25,3338.25,73,39,112.00
09/17/2020,02:13,3338.00,3341.00,3337.75,3341.00,61,38,99.00
09/17/2020,02:14,3340.75,3341.75,3339.50,3339.50,83,101,184.00
09/17/2020,02:15,3339.50,3340.00,3338.50,3339.00,24,31,55.00
09/17/2020,02:16,3338.75,3340.25,3337.00,3339.75,340,80,420.00
09/17/2020,02:17,3339.50,3342.25,3339.50,3339.50,99,90,189.00
09/17/2020,02:18,3339.25,3340.00,3337.25,3338.75,73,104,177.00
09/17/2020,02:19,3339.00,3340.50,3338.50,3340.50,66,50,116.00
09/17/2020,02:20,3340.50,3340.50,3339.25,3339.75,31,32,63.00
09/17/2020,02:21,3340.25,3341.00,3339.75,3340.00,69,20,89.00
09/17/2020,02:22,3339.75,3340.75,3339.50,3340.75,32,22,54.00
09/17/2020,02:23,3340.25,3340.25,3337.75,3339.00,35,29,64.00
09/17/2020,02:24,3338.75,3340.25,3337.25,3338.00,50,57,107.00
09/17/2020,02:25,3338.00,3340.00,3338.00,3339.50,78,36,114.00
09/17/2020,02:26,3339.75,3339.75,3337.25,3338.50,36,29,65.00
09/17/2020,02:27,3338.50,3339.25,3338.25,3339.00,48,30,78.00
09/17/2020,02:28,3339.00,3340.75,3338.00,3339.25,40,40,80.00
09/17/2020,02:29,3340.00,3341.00,3339.25,3341.00,86,35,121.00
09/17/2020,02:30,3341.25,3343.00,3341.25,3342.75,67,20,87.00
09/17/2020,02:31,3342.50,3344.25,3342.25,3343.50,114,56,170.00
09/17/2020,02:32,3343.50,3344.50,3343.25,3344.25,74,34,108.00
09/17/2020,02:33,3344.25,3347.00,3344.00,3347.00,100,53,153.00
09/17/2020,02:34,3346.75,3346.75,3344.50,3346.00,69,99,168.00
09/17/2020,02:35,3346.25,3347.00,3345.50,3346.75,88,25,113.00
09/17/2020,02:36,3347.25,3348.00,3346.00,3346.00,29,34,63.00
09/17/2020,02:37,3346.00,3346.50,3345.25,3346.25,70,129,199.00
09/17/2020,02:38,3346.00,3346.25,3344.75,3345.75,18,28,46.00
09/17/2020,02:39,3345.50,3346.00,3345.00,3346.00,123,58,181.00
09/17/2020,02:40,3346.00,3347.25,3345.75,3346.00,154,52,206.00
09/17/2020,02:41,3346.00,3346.00,3344.50,3344.50,82,90,172.00
09/17/2020,02:42,3344.75,3345.50,3344.25,3345.50,121,23,144.00
09/17/2020,02:43,3345.25,3345.25,3343.75,3344.75,25,65,90.00
09/17/2020,02:44,3344.50,3344.50,3342.75,3343.00,17,58,75.00
09/17/2020,02:45,3343.00,3343.00,3341.75,3342.25,47,167,214.00
09/17/2020,02:46,3342.25,3342.75,3340.00,3340.00,30,79,109.00
09/17/2020,02:47,3340.50,3341.25,3340.25,3341.25,19,9,28.00
09/17/2020,02:48,3342.00,3343.25,3341.50,3341.50,15,20,35.00
09/17/2020,02:49,3341.25,3341.50,3339.75,3340.00,24,63,87.00
09/17/2020,02:50,3340.00,3340.50,3339.25,3339.75,47,22,69.00
09/17/2020,02:51,3339.75,3340.75,3338.50,3338.75,33,39,72.00
09/17/2020,02:52,3339.25,3340.25,3338.50,3340.00,26,14,40.00
09/17/2020,02:53,3339.75,3340.25,3339.75,3340.00,3,6,9.00
09/17/2020,02:54,3340.50,3343.00,3340.25,3342.25,86,26,112.00
09/17/2020,02:55,3342.75,3343.75,3342.50,3343.25,19,5,24.00
09/17/2020,02:56,3342.75,3345.75,3342.50,3345.25,43,44,87.00
09/17/2020,02:57,3345.25,3346.00,3344.50,3346.00,80,38,118.00
09/17/2020,02:58,3346.00,3346.00,3344.00,3344.50,27,37,64.00
09/17/2020,02:59,3344.50,3344.75,3343.00,3343.00,13,48,61.00
09/17/2020,03:00,3343.50,3343.50,3342.00,3342.50,17,15,32.00
09/17/2020,03:01,3342.25,3345.00,3342.25,3344.75,61,91,152.00
09/17/2020,03:02,3344.75,3344.75,3343.75,3344.50,14,21,35.00
09/17/2020,03:03,3344.75,3346.25,3344.75,3345.75,55,18,73.00
09/17/2020,03:04,3345.50,3345.50,3344.25,3345.00,14,23,37.00
09/17/2020,03:05,3345.00,3345.00,3343.50,3344.50,26,33,59.00
09/17/2020,03:06,3344.50,3346.50,3344.00,3346.50,123,9,132.00
09/17/2020,03:07,3346.25,3346.75,3346.00,3346.50,15,49,64.00
09/17/2020,03:08,3346.25,3346.75,3346.00,3346.50,7,13,20.00
09/17/2020,03:09,3346.50,3347.75,3346.50,3347.25,34,18,52.00
09/17/2020,03:10,3347.75,3348.25,3347.25,3347.75,23,36,59.00
09/17/2020,03:11,3347.50,3349.25,3347.50,3348.75,32,22,54.00
09/17/2020,03:12,3349.00,3349.25,3348.50,3348.50,64,67,131.00
09/17/2020,03:13,3348.75,3349.00,3347.25,3347.50,6,27,33.00
09/17/2020,03:14,3347.00,3347.75,3346.00,3346.50,59,52,111.00
09/17/2020,03:15,3346.50,3346.50,3343.75,3344.25,27,60,87.00
09/17/2020,03:16,3343.75,3344.75,3343.75,3344.25,14,19,33.00
09/17/2020,03:17,3344.25,3345.50,3343.75,3345.50,75,5,80.00
09/17/2020,03:18,3345.75,3346.25,3345.00,3345.25,54,45,99.00
09/17/2020,03:19,3345.25,3347.50,3345.00,3346.50,115,26,141.00
09/17/2020,03:20,3346.50,3346.75,3345.75,3346.50,32,51,83.00
09/17/2020,03:21,3346.25,3349.00,3346.25,3348.50,92,39,131.00
09/17/2020,03:22,3348.00,3349.25,3348.00,3349.00,21,18,39.00
09/17/2020,03:23,3348.75,3351.00,3348.50,3350.00,141,46,187.00
09/17/2020,03:24,3349.75,3352.00,3349.75,3350.75,50,78,128.00
09/17/2020,03:25,3350.50,3351.00,3349.75,3351.00,32,36,68.00
09/17/2020,03:26,3351.00,3351.75,3351.00,3351.50,11,20,31.00
09/17/2020,03:27,3351.25,3352.75,3351.25,3352.50,21,32,53.00
09/17/2020,03:28,3352.25,3353.50,3352.25,3352.50,16,21,37.00
09/17/2020,03:29,3352.25,3353.50,3352.00,3353.50,57,10,67.00
09/17/2020,03:30,3353.50,3353.75,3353.00,3353.50,32,40,72.00
09/17/2020,03:31,3353.50,3355.25,3353.50,3354.75,294,126,420.00
09/17/2020,03:32,3354.50,3354.50,3352.50,3352.75,12,43,55.00
09/17/2020,03:33,3352.50,3352.50,3351.00,3351.50,71,51,122.00
09/17/2020,03:34,3351.50,3351.75,3351.25,3351.25,17,23,40.00
09/17/2020,03:35,3351.75,3352.25,3350.50,3351.50,20,23,43.00
09/17/2020,03:36,3351.25,3351.75,3350.75,3351.75,31,4,35.00
09/17/2020,03:37,3351.25,3351.25,3350.00,3350.25,43,61,104.00
09/17/2020,03:38,3350.00,3350.00,3349.25,3349.75,19,35,54.00
09/17/2020,03:39,3349.00,3350.00,3348.75,3348.75,33,8,41.00
09/17/2020,03:40,3348.75,3349.00,3348.00,3348.50,34,75,109.00
09/17/2020,03:41,3348.75,3350.00,3348.75,3349.75,23,7,30.00
09/17/2020,03:42,3350.00,3351.00,3350.00,3351.00,17,14,31.00
09/17/2020,03:43,3350.75,3351.00,3350.50,3350.75,29,17,46.00
09/17/2020,03:44,3350.75,3352.50,3350.75,3352.50,23,5,28.00
09/17/2020,03:45,3352.00,3352.50,3351.50,3352.25,9,13,22.00
09/17/2020,03:46,3352.25,3352.75,3351.25,3351.25,7,17,24.00
09/17/2020,03:47,3351.00,3351.00,3349.75,3349.75,6,31,37.00
09/17/2020,03:48,3349.50,3350.00,3348.25,3348.25,13,42,55.00
09/17/2020,03:49,3348.00,3348.50,3347.75,3348.00,16,52,68.00
09/17/2020,03:50,3348.25,3349.25,3348.00,3348.00,23,12,35.00
09/17/2020,03:51,3348.00,3350.00,3348.00,3350.00,63,23,86.00
09/17/2020,03:52,3349.75,3349.75,3349.00,3349.75,8,39,47.00
09/17/2020,03:53,3349.75,3350.75,3349.25,3350.75,16,5,21.00
09/17/2020,03:54,3350.75,3352.00,3350.50,3350.50,31,19,50.00
09/17/2020,03:55,3350.25,3352.00,3350.25,3351.50,29,13,42.00
09/17/2020,03:56,3351.75,3352.50,3351.50,3351.50,14,10,24.00
09/17/2020,03:57,3351.25,3351.50,3351.00,3351.50,15,28,43.00
09/17/2020,03:58,3351.75,3352.75,3351.75,3352.75,24,14,38.00
09/17/2020,03:59,3352.00,3352.25,3351.75,3351.75,2,25,27.00
09/17/2020,04:00,3351.50,3352.00,3351.50,3351.50,5,57,62.00
09/17/2020,04:01,3352.00,3352.00,3351.25,3352.00,13,13,26.00
09/17/2020,04:02,3352.50,3354.25,3352.50,3353.00,46,40,86.00
09/17/2020,04:03,3352.50,3352.75,3352.25,3352.50,56,14,70.00
09/17/2020,04:04,3352.50,3352.50,3351.00,3351.50,62,67,129.00
09/17/2020,04:05,3351.00,3351.75,3350.75,3350.75,59,18,77.00
09/17/2020,04:06,3350.75,3351.75,3350.75,3351.75,36,7,43.00
09/17/2020,04:07,3351.25,3352.00,3351.25,3351.75,31,16,47.00
09/17/2020,04:08,3352.25,3352.25,3350.00,3350.25,9,13,22.00
09/17/2020,04:09,3350.00,3351.25,3349.50,3351.25,21,28,49.00
09/17/2020,04:10,3351.00,3351.50,3349.25,3349.50,16,32,48.00
09/17/2020,04:11,3349.75,3350.25,3348.75,3349.25,40,60,100.00
09/17/2020,04:12,3349.25,3350.00,3348.25,3348.25,28,64,92.00
09/17/2020,04:13,3348.00,3351.00,3347.75,3351.00,31,18,49.00
09/17/2020,04:14,3351.25,3353.75,3351.00,3353.50,36,32,68.00
09/17/2020,04:15,3352.75,3353.25,3352.25,3352.25,16,32,48.00
09/17/2020,04:16,3352.25,3352.50,3351.75,3351.75,33,19,52.00
09/17/2020,04:17,3351.75,3351.75,3350.50,3351.00,21,31,52.00
09/17/2020,04:18,3351.25,3351.75,3350.50,3351.50,43,34,77.00
09/17/2020,04:19,3351.25,3351.50,3351.25,3351.25,6,18,24.00
09/17/2020,04:20,3351.50,3351.75,3350.00,3350.75,138,81,219.00
09/17/2020,04:21,3351.25,3354.00,3351.25,3353.75,51,9,60.00
09/17/2020,04:22,3353.50,3355.00,3353.00,3353.00,34,47,81.00
09/17/2020,04:23,3353.25,3353.75,3352.75,3353.25,6,8,14.00
09/17/2020,04:24,3353.00,3353.75,3352.50,3353.25,13,11,24.00
09/17/2020,04:25,3354.25,3355.25,3354.25,3354.75,24,16,40.00
09/17/2020,04:26,3354.25,3354.25,3353.00,3353.50,7,29,36.00
09/17/2020,04:27,3352.75,3352.75,3352.50,3352.50,4,15,19.00
09/17/2020,04:28,3352.75,3352.75,3351.75,3352.50,6,65,71.00
09/17/2020,04:29,3352.75,3352.75,3351.25,3351.25,1,9,10.00
09/17/2020,04:30,3351.50,3351.50,3350.50,3350.75,16,6,22.00
09/17/2020,04:31,3351.00,3352.75,3351.00,3352.25,21,9,30.00
09/17/2020,04:32,3352.75,3353.00,3352.75,3353.00,24,13,37.00
09/17/2020,04:33,3351.50,3352.00,3351.50,3352.00,5,1,6.00
09/17/2020,04:34,3353.00,3353.00,3352.00,3352.25,6,10,16.00
09/17/2020,04:35,3352.25,3352.75,3352.00,3352.00,11,32,43.00
09/17/2020,04:36,3352.50,3353.25,3352.00,3352.25,36,28,64.00
09/17/2020,04:37,3351.75,3352.50,3351.50,3352.50,5,5,10.00
09/17/2020,04:38,3352.75,3353.50,3352.50,3353.50,11,3,14.00
09/17/2020,04:39,3353.25,3354.50,3353.25,3353.50,44,26,70.00
09/17/2020,04:40,3353.25,3353.50,3352.50,3353.50,16,3,19.00
09/17/2020,04:41,3353.50,3353.50,3352.75,3353.00,9,33,42.00
09/17/2020,04:42,3353.00,3355.00,3353.00,3354.25,81,18,99.00
09/17/2020,04:43,3354.75,3355.75,3354.75,3355.50,26,16,42.00
09/17/2020,04:44,3355.50,3356.00,3354.00,3355.75,37,507,544.00
09/17/2020,04:45,3355.75,3356.00,3354.50,3355.00,14,57,71.00
09/17/2020,04:46,3355.50,3357.25,3355.00,3355.25,147,80,227.00
09/17/2020,04:47,3355.25,3356.25,3355.25,3355.75,37,12,49.00
09/17/2020,04:48,3355.25,3355.75,3354.50,3354.75,6,50,56.00
09/17/2020,04:49,3355.00,3355.25,3355.00,3355.00,11,3,14.00
09/17/2020,04:50,3355.25,3355.50,3355.00,3355.00,4,1,5.00
09/17/2020,04:51,3355.00,3355.00,3354.25,3354.75,16,9,25.00
09/17/2020,04:52,3354.75,3354.75,3353.50,3354.50,9,35,44.00
09/17/2020,04:53,3354.50,3354.50,3354.00,3354.50,23,13,36.00
09/17/2020,04:54,3354.25,3354.75,3354.25,3354.25,10,33,43.00
09/17/2020,04:55,3354.50,3355.50,3354.50,3355.25,13,2,15.00
09/17/2020,04:56,3355.00,3355.00,3354.75,3354.75,0,45,45.00
09/17/2020,04:57,3354.25,3355.75,3354.25,3355.75,18,3,21.00
09/17/2020,04:58,3356.00,3356.50,3355.75,3356.50,38,1,39.00
09/17/2020,04:59,3356.75,3357.25,3356.50,3357.00,21,36,57.00
09/17/2020,05:00,3356.50,3356.75,3356.00,3356.00,3,40,43.00
09/17/2020,05:01,3355.75,3357.00,3355.75,3356.50,71,35,106.00
09/17/2020,05:02,3356.50,3356.50,3355.75,3356.25,28,60,88.00
09/17/2020,05:03,3356.00,3356.00,3354.75,3354.75,78,36,114.00
09/17/2020,05:04,3354.75,3355.00,3354.00,3354.25,12,12,24.00
09/17/2020,05:05,3354.00,3354.50,3353.75,3353.75,17,10,27.00
09/17/2020,05:06,3354.25,3354.25,3353.25,3354.00,49,12,61.00
09/17/2020,05:07,3353.75,3356.25,3353.50,3356.00,17,3,20.00
09/17/2020,05:08,3355.75,3356.25,3354.75,3355.75,21,46,67.00
09/17/2020,05:09,3355.25,3355.75,3354.75,3354.75,2,7,9.00
09/17/2020,05:10,3355.00,3356.00,3353.75,3353.75,94,40,134.00
09/17/2020,05:11,3353.50,3353.50,3352.50,3352.50,17,23,40.00
09/17/2020,05:12,3352.50,3352.50,3351.25,3351.75,20,32,52.00
09/17/2020,05:13,3351.75,3352.50,3350.50,3352.00,45,75,120.00
09/17/2020,05:14,3352.00,3352.75,3351.75,3352.75,14,15,29.00
09/17/2020,05:15,3353.00,3354.25,3352.25,3352.75,14,19,33.00
09/17/2020,05:16,3352.75,3353.00,3351.00,3351.25,20,22,42.00
09/17/2020,05:17,3351.25,3352.50,3351.00,3352.25,93,41,134.00
09/17/2020,05:18,3351.75,3352.25,3351.75,3352.00,7,19,26.00
09/17/2020,05:19,3351.50,3352.50,3351.50,3352.50,42,2,44.00
09/17/2020,05:20,3352.50,3352.50,3351.50,3352.25,8,10,18.00
09/17/2020,05:21,3352.25,3353.00,3352.25,3352.50,18,10,28.00
09/17/2020,05:22,3352.00,3352.75,3352.00,3352.75,32,7,39.00
09/17/2020,05:23,3352.75,3353.00,3352.75,3353.00,8,0,8.00
09/17/2020,05:24,3353.00,3354.00,3352.75,3353.00,17,4,21.00
09/17/2020,05:25,3353.25,3353.75,3353.25,3353.75,40,9,49.00
09/17/2020,05:26,3354.00,3354.75,3353.75,3354.00,9,9,18.00
09/17/2020,05:27,3354.50,3354.50,3354.00,3354.25,5,2,7.00
09/17/2020,05:28,3353.75,3354.50,3353.75,3354.25,3,6,9.00
09/17/2020,05:29,3354.25,3354.75,3354.25,3354.50,1,7,8.00
09/17/2020,05:30,3354.50,3354.50,3354.00,3354.25,1,36,37.00
09/17/2020,05:31,3354.50,3356.00,3354.50,3356.00,42,27,69.00
09/17/2020,05:32,3355.50,3356.50,3355.50,3356.50,41,25,66.00
09/17/2020,05:33,3356.50,3357.25,3356.50,3356.50,22,28,50.00
09/17/2020,05:34,3356.75,3356.75,3356.50,3356.75,57,21,78.00
09/17/2020,05:35,3356.50,3356.50,3355.25,3355.50,7,20,27.00
09/17/2020,05:36,3355.75,3356.00,3355.50,3355.50,15,4,19.00
09/17/2020,05:37,3355.75,3356.00,3355.50,3355.50,5,17,22.00
09/17/2020,05:38,3355.25,3355.75,3355.25,3355.75,4,1,5.00
09/17/2020,05:39,3355.75,3356.00,3355.75,3356.00,4,0,4.00
09/17/2020,05:40,3355.75,3355.75,3355.25,3355.25,4,5,9.00
09/17/2020,05:41,3355.25,3355.75,3355.25,3355.50,4,8,12.00
09/17/2020,05:42,3355.50,3355.50,3355.00,3355.50,55,51,106.00
09/17/2020,05:43,3355.50,3355.50,3354.75,3354.75,9,17,26.00
09/17/2020,05:44,3354.50,3354.75,3354.50,3354.75,10,12,22.00
09/17/2020,05:45,3354.75,3354.75,3354.50,3354.75,5,1,6.00
09/17/2020,05:46,3354.75,3354.75,3353.00,3353.00,4,68,72.00
09/17/2020,05:47,3352.75,3352.75,3352.00,3352.75,48,35,83.00
09/17/2020,05:48,3352.00,3352.00,3351.50,3351.50,14,51,65.00
09/17/2020,05:49,3351.00,3351.25,3350.75,3351.00,12,30,42.00
09/17/2020,05:50,3351.25,3351.50,3351.25,3351.25,15,27,42.00
09/17/2020,05:51,3351.00,3352.25,3351.00,3352.25,22,16,38.00
09/17/2020,05:52,3352.25,3352.50,3351.50,3352.25,30,36,66.00
09/17/2020,05:53,3352.00,3352.00,3351.25,3352.00,9,16,25.00
09/17/2020,05:54,3352.25,3352.25,3351.75,3352.00,9,8,17.00
09/17/2020,05:55,3351.75,3352.75,3351.50,3352.75,7,30,37.00
09/17/2020,05:56,3351.75,3351.75,3351.00,3351.00,4,25,29.00
09/17/2020,05:57,3350.75,3350.75,3348.00,3348.00,43,68,111.00
09/17/2020,05:58,3348.25,3349.00,3346.75,3347.00,34,29,63.00
09/17/2020,05:59,3346.75,3348.25,3346.00,3347.50,41,31,72.00
09/17/2020,06:00,3347.00,3347.50,3345.75,3347.00,43,32,75.00
09/17/2020,06:01,3347.00,3348.00,3344.25,3347.50,85,69,154.00
09/17/2020,06:02,3347.50,3348.50,3347.25,3347.50,65,24,89.00
09/17/2020,06:03,3347.75,3347.75,3347.25,3347.75,13,7,20.00
09/17/2020,06:04,3347.50,3348.25,3347.25,3347.50,10,35,45.00
09/17/2020,06:05,3347.50,3348.50,3347.50,3348.00,24,33,57.00
09/17/2020,06:06,3348.00,3348.25,3347.75,3348.00,26,5,31.00
09/17/2020,06:07,3348.00,3348.25,3347.25,3348.25,48,18,66.00
09/17/2020,06:08,3347.75,3349.00,3347.75,3347.75,30,21,51.00
09/17/2020,06:09,3347.75,3348.25,3347.00,3347.75,17,64,81.00
09/17/2020,06:10,3347.75,3350.00,3347.75,3350.00,34,7,41.00
09/17/2020,06:11,3350.25,3350.75,3349.50,3350.75,32,43,75.00
09/17/2020,06:12,3350.50,3350.75,3350.00,3350.00,4,12,16.00
09/17/2020,06:13,3350.25,3351.25,3349.75,3350.75,20,4,24.00
09/17/2020,06:14,3350.75,3351.00,3350.50,3350.50,2,19,21.00
09/17/2020,06:15,3350.75,3352.00,3350.50,3351.50,69,29,98.00
09/17/2020,06:16,3350.75,3352.75,3350.75,3352.50,34,12,46.00
09/17/2020,06:17,3352.75,3355.00,3352.75,3354.50,116,36,152.00
09/17/2020,06:18,3354.50,3355.00,3354.25,3354.75,78,27,105.00
09/17/2020,06:19,3354.75,3355.00,3353.00,3353.75,6,18,24.00
09/17/2020,06:20,3353.25,3353.25,3352.25,3352.75,66,20,86.00
09/17/2020,06:21,3352.75,3353.25,3352.50,3352.75,34,48,82.00
09/17/2020,06:22,3352.75,3353.25,3352.75,3353.25,86,22,108.00
09/17/2020,06:23,3353.25,3353.25,3352.75,3353.00,135,138,273.00
09/17/2020,06:24,3353.00,3353.00,3350.25,3350.25,44,94,138.00
09/17/2020,06:25,3350.25,3352.00,3349.50,3351.50,77,97,174.00
09/17/2020,06:26,3351.00,3351.50,3350.50,3350.50,14,26,40.00
09/17/2020,06:27,3350.25,3350.25,3349.00,3350.25,9,15,24.00
09/17/2020,06:28,3350.00,3350.25,3349.25,3349.25,4,7,11.00
09/17/2020,06:29,3349.75,3352.75,3349.75,3352.50,58,20,78.00
09/17/2020,06:30,3353.00,3353.50,3350.25,3350.50,21,61,82.00
09/17/2020,06:31,3350.25,3352.00,3350.25,3352.00,49,6,55.00
09/17/2020,06:32,3352.00,3352.50,3351.50,3351.75,7,28,35.00
09/17/2020,06:33,3351.50,3352.25,3351.50,3352.25,20,3,23.00
09/17/2020,06:34,3352.00,3352.75,3351.25,3351.25,6,31,37.00
09/17/2020,06:35,3351.25,3351.75,3351.00,3351.00,7,13,20.00
09/17/2020,06:36,3351.00,3352.75,3351.00,3352.00,5,16,21.00
09/17/2020,06:37,3352.25,3353.00,3352.25,3352.50,16,8,24.00
09/17/2020,06:38,3352.50,3352.75,3352.00,3352.00,1,9,10.00
09/17/2020,06:39,3351.25,3352.00,3350.50,3352.00,25,35,60.00
09/17/2020,06:40,3351.25,3351.50,3349.50,3350.00,9,46,55.00
09/17/2020,06:41,3350.75,3350.75,3350.00,3350.00,8,13,21.00
09/17/2020,06:42,3350.25,3350.25,3349.25,3349.50,8,21,29.00
09/17/2020,06:43,3350.25,3351.50,3350.25,3351.25,111,71,182.00
09/17/2020,06:44,3351.00,3352.00,3350.50,3350.75,31,44,75.00
09/17/2020,06:45,3350.50,3350.50,3348.00,3348.00,43,100,143.00
09/17/2020,06:46,3348.25,3349.00,3348.25,3349.00,23,18,41.00
09/17/2020,06:47,3348.50,3349.75,3348.50,3349.25,26,12,38.00
09/17/2020,06:48,3349.50,3349.50,3347.25,3348.00,38,64,102.00
09/17/2020,06:49,3348.25,3348.75,3346.00,3346.75,22,40,62.00
09/17/2020,06:50,3346.00,3347.25,3346.00,3346.75,16,47,63.00
09/17/2020,06:51,3347.00,3348.75,3346.25,3348.75,44,35,79.00
09/17/2020,06:52,3348.75,3350.25,3347.50,3348.25,62,84,146.00
09/17/2020,06:53,3348.25,3348.50,3347.75,3348.25,4,26,30.00
09/17/2020,06:54,3347.50,3348.00,3347.00,3347.50,7,35,42.00
09/17/2020,06:55,3347.75,3348.00,3347.00,3347.00,32,31,63.00
09/17/2020,06:56,3347.25,3347.25,3346.50,3346.50,47,28,75.00
09/17/2020,06:57,3346.50,3346.75,3345.50,3345.75,79,97,176.00
09/17/2020,06:58,3345.50,3345.75,3344.00,3344.50,64,62,126.00
09/17/2020,06:59,3344.50,3345.75,3344.25,3345.50,49,23,72.00
09/17/2020,07:00,3345.75,3345.75,3344.75,3345.00,8,21,29.00
09/17/2020,07:01,3345.00,3345.25,3344.50,3344.50,9,28,37.00
09/17/2020,07:02,3344.75,3345.50,3344.00,3345.50,27,37,64.00
09/17/2020,07:03,3345.25,3345.25,3344.75,3345.00,7,10,17.00
09/17/2020,07:04,3344.25,3344.25,3341.75,3342.50,51,70,121.00
09/17/2020,07:05,3342.25,3342.50,3340.50,3341.50,90,306,396.00
09/17/2020,07:06,3341.25,3342.00,3341.25,3342.00,18,6,24.00
09/17/2020,07:07,3342.00,3342.25,3341.00,3341.50,23,54,77.00
09/17/2020,07:08,3342.00,3342.00,3339.50,3339.75,49,77,126.00
09/17/2020,07:09,3339.25,3340.00,3337.50,3338.50,109,60,169.00
09/17/2020,07:10,3337.75,3338.75,3337.75,3338.25,39,33,72.00
09/17/2020,07:11,3337.75,3339.25,3337.25,3339.25,33,14,47.00
09/17/2020,07:12,3339.00,3339.50,3338.75,3339.00,57,41,98.00
09/17/2020,07:13,3339.00,3340.00,3338.75,3340.00,33,12,45.00
09/17/2020,07:14,3340.25,3340.75,3339.75,3340.75,109,10,119.00
09/17/2020,07:15,3341.00,3342.00,3340.75,3341.50,58,4,62.00
09/17/2020,07:16,3341.75,3343.75,3341.50,3343.00,93,21,114.00
09/17/2020,07:17,3343.00,3343.75,3342.75,3343.50,21,11,32.00
09/17/2020,07:18,3343.25,3343.25,3342.50,3342.75,17,33,50.00
09/17/2020,07:19,3342.75,3343.75,3342.75,3343.25,22,40,62.00
09/17/2020,07:20,3343.25,3343.75,3341.75,3342.00,52,47,99.00
09/17/2020,07:21,3342.00,3342.00,3340.25,3342.00,20,40,60.00
09/17/2020,07:22,3341.75,3342.75,3341.75,3342.50,34,30,64.00
09/17/2020,07:23,3342.75,3344.00,3342.75,3343.25,44,27,71.00
09/17/2020,07:24,3343.50,3344.75,3342.50,3344.75,37,29,66.00
09/17/2020,07:25,3344.75,3345.50,3344.25,3345.00,29,39,68.00
09/17/2020,07:26,3345.00,3345.25,3343.75,3344.25,38,70,108.00
09/17/2020,07:27,3344.50,3344.50,3343.25,3343.50,21,39,60.00
09/17/2020,07:28,3343.75,3344.00,3342.50,3342.50,35,28,63.00
09/17/2020,07:29,3343.00,3343.50,3343.00,3343.50,27,11,38.00
09/17/2020,07:30,3343.75,3344.25,3343.00,3343.25,51,28,79.00
09/17/2020,07:31,3343.25,3343.25,3339.50,3339.50,40,92,132.00
09/17/2020,07:32,3339.50,3340.50,3338.75,3339.50,87,46,133.00
09/17/2020,07:33,3339.00,3340.50,3338.25,3339.00,145,90,235.00
09/17/2020,07:34,3339.00,3340.25,3338.75,3339.00,72,45,117.00
09/17/2020,07:35,3338.75,3339.00,3338.25,3338.25,10,31,41.00
09/17/2020,07:36,3338.00,3338.25,3335.75,3336.00,107,97,204.00
09/17/2020,07:37,3336.00,3337.25,3336.00,3337.00,72,19,91.00
09/17/2020,07:38,3336.75,3338.75,3336.75,3338.75,88,56,144.00
09/17/2020,07:39,3338.75,3339.00,3337.75,3338.75,66,120,186.00
09/17/2020,07:40,3338.75,3339.25,3338.50,3339.00,34,35,69.00
09/17/2020,07:41,3339.00,3339.00,3336.25,3336.50,61,54,115.00
09/17/2020,07:42,3336.75,3337.50,3336.75,3337.25,44,30,74.00
09/17/2020,07:43,3337.00,3337.25,3336.25,3336.25,41,80,121.00
09/17/2020,07:44,3336.25,3338.50,3336.25,3338.25,50,38,88.00
09/17/2020,07:45,3338.00,3338.75,3338.00,3338.00,33,63,96.00
09/17/2020,07:46,3338.00,3338.50,3337.00,3337.75,30,42,72.00
09/17/2020,07:47,3338.00,3340.25,3336.25,3340.00,121,95,216.00
09/17/2020,07:48,3340.25,3340.75,3338.75,3338.75,60,92,152.00
09/17/2020,07:49,3339.25,3340.75,3339.25,3340.50,76,38,114.00
09/17/2020,07:50,3340.75,3341.00,3339.75,3341.00,118,67,185.00
09/17/2020,07:51,3340.75,3341.50,3339.00,3339.75,126,129,255.00
09/17/2020,07:52,3339.50,3339.75,3338.50,3339.25,162,102,264.00
09/17/2020,07:53,3339.25,3340.25,3339.25,3340.00,65,57,122.00
09/17/2020,07:54,3340.00,3340.50,3338.75,3338.75,28,46,74.00
09/17/2020,07:55,3338.50,3338.50,3336.75,3336.75,85,132,217.00
09/17/2020,07:56,3337.25,3337.75,3330.25,3330.25,163,307,470.00
09/17/2020,07:57,3330.50,3333.75,3330.50,3333.75,174,145,319.00
09/17/2020,07:58,3333.75,3333.75,3332.50,3332.50,17,62,79.00
09/17/2020,07:59,3332.50,3333.25,3331.25,3331.75,89,61,150.00
09/17/2020,08:00,3331.25,3332.25,3331.00,3332.25,82,58,140.00
09/17/2020,08:01,3332.25,3333.25,3330.00,3331.50,87,250,337.00
09/17/2020,08:02,3331.50,3332.25,3331.00,3331.75,187,158,345.00
09/17/2020,08:03,3331.75,3333.75,3330.50,3333.25,194,233,427.00
09/17/2020,08:04,3333.50,3334.00,3331.50,3332.00,94,102,196.00
09/17/2020,08:05,3331.75,3333.50,3331.75,3332.75,71,51,122.00
09/17/2020,08:06,3332.50,3333.00,3330.00,3330.00,40,97,137.00
09/17/2020,08:07,3329.75,3332.25,3328.25,3328.50,104,140,244.00
09/17/2020,08:08,3328.50,3329.50,3327.50,3329.25,147,119,266.00
09/17/2020,08:09,3329.25,3329.50,3328.25,3328.25,44,50,94.00
09/17/2020,08:10,3328.25,3331.00,3326.75,3330.00,201,215,416.00
09/17/2020,08:11,3330.25,3330.25,3327.75,3328.00,120,254,374.00
09/17/2020,08:12,3328.00,3329.50,3327.50,3329.50,78,50,128.00
09/17/2020,08:13,3329.50,3330.00,3329.00,3329.00,56,42,98.00
09/17/2020,08:14,3328.75,3328.75,3326.50,3326.75,87,151,238.00
09/17/2020,08:15,3326.50,3327.75,3325.50,3327.25,116,156,272.00
09/17/2020,08:16,3327.25,3328.75,3327.00,3327.00,94,76,170.00
09/17/2020,08:17,3327.00,3329.00,3326.75,3329.00,170,64,234.00
09/17/2020,08:18,3329.25,3331.50,3329.25,3330.75,145,73,218.00
09/17/2020,08:19,3331.00,3332.00,3331.00,3331.50,102,46,148.00
09/17/2020,08:20,3331.50,3334.00,3331.50,3333.50,182,70,252.00
09/17/2020,08:21,3333.50,3334.25,3333.25,3334.25,106,37,143.00
09/17/2020,08:22,3334.25,3334.50,3333.50,3334.00,59,62,121.00
09/17/2020,08:23,3334.00,3334.00,3332.50,3332.50,40,89,129.00
09/17/2020,08:24,3332.75,3334.50,3332.25,3334.25,118,62,180.00
09/17/2020,08:25,3334.25,3335.00,3333.75,3335.00,156,87,243.00
09/17/2020,08:26,3335.00,3336.00,3334.25,3334.25,120,165,285.00
09/17/2020,08:27,3334.25,3334.75,3334.25,3334.75,63,12,75.00
09/17/2020,08:28,3334.75,3334.75,3333.50,3333.50,49,66,115.00
09/17/2020,08:29,3333.50,3336.50,3333.25,3336.25,291,72,363.00
09/17/2020,08:30,3335.75,3336.00,3333.75,3333.75,122,144,266.00
09/17/2020,08:31,3334.00,3334.50,3330.50,3331.50,779,584,1363.00
09/17/2020,08:32,3331.75,3335.25,3331.25,3333.50,590,439,1029.00
09/17/2020,08:33,3333.75,3334.75,3330.75,3334.75,778,754,1532.00
09/17/2020,08:34,3335.00,3338.25,3333.50,3336.50,577,566,1143.00
09/17/2020,08:35,3336.50,3338.00,3335.25,3336.75,467,447,914.00
09/17/2020,08:36,3337.00,3340.50,3335.25,3340.00,642,637,1279.00
09/17/2020,08:37,3340.00,3342.50,3339.00,3342.25,451,487,938.00
09/17/2020,08:38,3342.25,3344.00,3338.00,3343.50,557,612,1169.00
09/17/2020,08:39,3343.75,3343.75,3340.75,3343.25,272,343,615.00
09/17/2020,08:40,3343.25,3343.75,3339.50,3339.75,486,495,981.00
09/17/2020,08:41,3339.75,3340.75,3337.25,3339.00,304,381,685.00
09/17/2020,08:42,3338.75,3341.75,3338.75,3340.00,426,350,776.00
09/17/2020,08:43,3339.75,3341.25,3339.25,3339.50,283,601,884.00
09/17/2020,08:44,3339.50,3340.50,3336.50,3337.25,279,327,606.00
09/17/2020,08:45,3337.25,3338.75,3335.25,3335.50,217,327,544.00
09/17/2020,08:46,3335.50,3340.50,3335.25,3340.25,285,213,498.00
09/17/2020,08:47,3340.50,3342.50,3338.75,3342.00,202,163,365.00
09/17/2020,08:48,3342.00,3342.25,3341.00,3341.75,179,206,385.00
09/17/2020,08:49,3341.50,3341.75,3339.25,3339.25,102,195,297.00
09/17/2020,08:50,3338.75,3341.25,3338.00,3338.00,240,189,429.00
09/17/2020,08:51,3338.00,3346.50,3338.00,3346.25,459,188,647.00
09/17/2020,08:52,3346.00,3350.00,3345.50,3348.25,479,282,761.00
09/17/2020,08:53,3348.50,3353.25,3348.25,3351.25,362,208,570.00
09/17/2020,08:54,3351.00,3351.25,3350.00,3350.25,105,127,232.00
09/17/2020,08:55,3350.25,3351.75,3350.25,3350.50,139,81,220.00
09/17/2020,08:56,3350.75,3352.00,3350.25,3351.50,127,65,192.00
09/17/2020,08:57,3351.75,3352.50,3348.50,3349.00,113,196,309.00
09/17/2020,08:58,3349.00,3349.75,3346.50,3347.25,107,138,245.00
09/17/2020,08:59,3347.50,3349.75,3347.00,3348.50,101,227,328.00
09/17/2020,09:00,3348.50,3350.25,3348.00,3350.25,131,40,171.00
09/17/2020,09:01,3350.00,3352.00,3349.50,3350.75,493,176,669.00
09/17/2020,09:02,3351.00,3354.25,3351.00,3352.50,282,225,507.00
09/17/2020,09:03,3352.25,3352.25,3347.00,3347.75,257,351,608.00
09/17/2020,09:04,3347.75,3349.75,3347.75,3349.25,249,217,466.00
09/17/2020,09:05,3349.25,3351.25,3348.50,3351.00,164,72,236.00
09/17/2020,09:06,3351.00,3358.00,3350.25,3357.75,910,200,1110.00
09/17/2020,09:07,3357.50,3359.25,3357.25,3359.00,225,207,432.00
09/17/2020,09:08,3359.00,3360.00,3357.00,3357.75,614,277,891.00
09/17/2020,09:09,3357.75,3360.50,3356.25,3360.25,201,135,336.00
09/17/2020,09:10,3360.00,3360.00,3358.00,3358.50,65,184,249.00
09/17/2020,09:11,3358.25,3363.50,3357.25,3363.25,328,191,519.00
09/17/2020,09:12,3363.50,3366.75,3363.50,3364.75,1144,446,1590.00
09/17/2020,09:13,3364.75,3364.75,3362.50,3362.50,87,132,219.00
09/17/2020,09:14,3362.25,3362.75,3358.75,3360.50,273,191,464.00
09/17/2020,09:15,3360.50,3362.25,3359.75,3361.25,120,231,351.00
09/17/2020,09:16,3361.00,3361.50,3358.25,3359.50,108,151,259.00
09/17/2020,09:17,3360.00,3360.75,3357.00,3357.25,118,124,242.00
09/17/2020,09:18,3357.50,3359.00,3357.00,3357.50,136,90,226.00
09/17/2020,09:19,3357.50,3359.50,3357.25,3358.00,111,68,179.00
09/17/2020,09:20,3358.25,3361.25,3358.25,3359.75,142,73,215.00
09/17/2020,09:21,3359.75,3364.75,3359.00,3364.25,341,177,518.00
09/17/2020,09:22,3364.25,3365.00,3363.00,3364.75,245,166,411.00
09/17/2020,09:23,3364.50,3365.00,3359.75,3359.75,97,188,285.00
09/17/2020,09:24,3359.50,3359.75,3353.50,3354.75,213,293,506.00
09/17/2020,09:25,3354.75,3355.75,3352.25,3352.75,266,239,505.00
09/17/2020,09:26,3352.25,3353.50,3349.75,3350.75,166,201,367.00
09/17/2020,09:27,3351.00,3352.50,3350.25,3351.25,246,210,456.00
09/17/2020,09:28,3351.50,3354.50,3351.25,3354.00,230,205,435.00
09/17/2020,09:29,3354.25,3355.25,3352.25,3355.00,115,90,205.00
09/17/2020,09:30,3354.75,3356.25,3353.50,3356.00,89,105,194.00
09/17/2020,09:31,3356.00,3358.00,3353.25,3354.75,424,309,733.00
09/17/2020,09:32,3354.75,3354.75,3352.25,3352.25,213,296,509.00
09/17/2020,09:33,3352.25,3355.00,3351.75,3352.00,334,166,500.00
09/17/2020,09:34,3351.50,3354.25,3349.50,3353.75,186,158,344.00
09/17/2020,09:35,3354.00,3359.50,3354.00,3359.25,664,160,824.00
09/17/2020,09:36,3359.50,3361.00,3356.75,3357.00,926,320,1246.00
09/17/2020,09:37,3357.00,3358.00,3355.50,3355.50,179,176,355.00
09/17/2020,09:38,3355.50,3357.00,3353.75,3356.50,171,135,306.00
09/17/2020,09:39,3357.00,3358.50,3355.00,3358.00,186,117,303.00
09/17/2020,09:40,3358.00,3359.75,3358.00,3359.00,149,214,363.00
09/17/2020,09:41,3358.25,3359.50,3357.25,3358.25,101,95,196.00
09/17/2020,09:42,3358.25,3358.50,3356.75,3358.25,120,93,213.00
09/17/2020,09:43,3358.50,3364.25,3357.25,3364.00,256,121,377.00
09/17/2020,09:44,3364.25,3364.50,3362.25,3363.75,320,178,498.00
09/17/2020,09:45,3363.50,3363.75,3362.50,3362.50,41,79,120.00
09/17/2020,09:46,3363.25,3370.00,3363.25,3368.75,677,359,1036.00
09/17/2020,09:47,3369.00,3369.00,3366.50,3366.50,100,612,712.00
09/17/2020,09:48,3366.75,3369.50,3366.75,3369.25,247,66,313.00
09/17/2020,09:49,3369.50,3370.25,3366.75,3366.75,155,99,254.00
09/17/2020,09:50,3366.75,3368.50,3366.25,3367.25,123,149,272.00
09/17/2020,09:51,3367.50,3369.50,3367.25,3368.50,96,140,236.00
09/17/2020,09:52,3369.00,3371.75,3367.25,3368.75,334,184,518.00
09/17/2020,09:53,3368.00,3369.75,3367.75,3369.50,69,72,141.00
09/17/2020,09:54,3369.75,3371.00,3369.00,3369.00,84,85,169.00
09/17/2020,09:55,3369.25,3370.25,3367.25,3369.25,154,167,321.00
09/17/2020,09:56,3369.00,3369.25,3364.75,3365.00,112,185,297.00
09/17/2020,09:57,3365.00,3367.00,3364.50,3365.25,113,129,242.00
09/17/2020,09:58,3366.00,3366.75,3365.50,3365.75,58,58,116.00
09/17/2020,09:59,3365.50,3366.50,3362.50,3363.50,57,118,175.00
09/17/2020,10:00,3363.50,3364.25,3361.50,3362.00,131,123,254.00
09/17/2020,10:01,3362.00,3366.50,3362.00,3365.75,141,164,305.00
09/17/2020,10:02,3366.00,3369.75,3366.00,3368.00,195,95,290.00
09/17/2020,10:03,3368.50,3373.00,3368.50,3372.00,383,248,631.00
09/17/2020,10:04,3371.75,3372.25,3370.00,3372.00,171,121,292.00
09/17/2020,10:05,3372.00,3372.75,3371.00,3372.75,92,88,180.00
09/17/2020,10:06,3372.50,3372.75,3371.00,3371.50,64,118,182.00
09/17/2020,10:07,3372.00,3374.50,3371.50,3374.25,144,139,283.00
09/17/2020,10:08,3374.00,3374.50,3372.50,3373.00,84,338,422.00
09/17/2020,10:09,3373.00,3373.00,3370.00,3370.50,182,270,452.00
09/17/2020,10:10,3371.25,3372.50,3370.75,3371.50,214,219,433.00
09/17/2020,10:11,3371.75,3373.75,3371.00,3373.50,158,149,307.00
09/17/2020,10:12,3373.75,3374.75,3371.75,3371.75,86,112,198.00
09/17/2020,10:13,3371.50,3371.50,3370.00,3370.25,78,145,223.00
09/17/2020,10:14,3370.50,3371.25,3369.50,3369.50,135,148,283.00
09/17/2020,10:15,3369.50,3372.50,3368.50,3372.50,184,150,334.00
09/17/2020,10:16,3372.50,3375.50,3372.50,3374.50,222,262,484.00
09/17/2020,10:17,3374.50,3374.50,3372.50,3372.50,60,100,160.00
09/17/2020,10:18,3372.50,3372.50,3368.00,3368.25,119,294,413.00
09/17/2020,10:19,3368.50,3368.75,3366.75,3367.50,151,263,414.00
09/17/2020,10:20,3367.50,3369.25,3366.50,3369.25,221,216,437.00
09/17/2020,10:21,3369.50,3370.00,3367.75,3368.50,182,166,348.00
09/17/2020,10:22,3368.75,3369.75,3366.75,3367.25,94,192,286.00
09/17/2020,10:23,3367.25,3367.75,3366.50,3367.00,104,150,254.00
09/17/2020,10:24,3367.00,3368.50,3366.75,3367.75,83,66,149.00
09/17/2020,10:25,3367.50,3368.00,3365.00,3366.25,67,204,271.00
09/17/2020,10:26,3366.50,3367.50,3365.00,3365.00,113,279,392.00
09/17/2020,10:27,3365.00,3366.75,3364.25,3365.50,308,485,793.00
09/17/2020,10:28,3365.25,3366.75,3364.75,3366.25,128,109,237.00
09/17/2020,10:29,3366.25,3368.00,3365.00,3365.00,65,181,246.00
09/17/2020,10:30,3365.25,3366.25,3364.50,3365.75,183,180,363.00
09/17/2020,10:31,3365.50,3366.75,3364.50,3365.25,380,550,930.00
09/17/2020,10:32,3365.25,3366.75,3364.50,3365.75,231,316,547.00
09/17/2020,10:33,3365.50,3369.25,3365.25,3368.00,278,201,479.00
09/17/2020,10:34,3368.25,3368.50,3363.25,3364.00,151,222,373.00
09/17/2020,10:35,3364.00,3365.00,3362.25,3363.25,299,346,645.00
09/17/2020,10:36,3363.50,3365.50,3362.75,3363.25,331,311,642.00
09/17/2020,10:37,3363.00,3364.50,3361.50,3364.00,343,241,584.00
09/17/2020,10:38,3363.75,3366.00,3363.75,3365.25,168,171,339.00
09/17/2020,10:39,3365.00,3365.25,3363.00,3364.25,154,143,297.00
09/17/2020,10:40,3364.25,3364.75,3362.75,3363.75,131,117,248.00
09/17/2020,10:41,3363.75,3366.25,3361.50,3362.25,108,142,250.00
09/17/2020,10:42,3362.00,3362.00,3359.00,3359.75,250,249,499.00
09/17/2020,10:43,3360.00,3360.75,3358.25,3359.75,134,141,275.00
09/17/2020,10:44,3360.00,3360.25,3358.00,3358.50,113,154,267.00
09/17/2020,10:45,3358.75,3358.75,3357.25,3357.75,65,108,173.00
09/17/2020,10:46,3358.00,3358.75,3356.00,3357.00,226,208,434.00
09/17/2020,10:47,3357.25,3357.75,3356.00,3356.75,102,102,204.00
09/17/2020,10:48,3356.50,3357.75,3355.50,3355.50,177,298,475.00
09/17/2020,10:49,3355.50,3356.00,3354.25,3355.00,119,231,350.00
09/17/2020,10:50,3355.50,3356.50,3355.00,3355.00,116,91,207.00
09/17/2020,10:51,3355.00,3356.25,3353.25,3353.25,54,233,287.00
09/17/2020,10:52,3353.25,3354.00,3351.75,3352.50,42,113,155.00
09/17/2020,10:53,3352.50,3352.75,3351.75,3352.75,68,34,102.00
09/17/2020,10:54,3352.50,3354.50,3352.25,3354.00,84,58,142.00
09/17/2020,10:55,3354.00,3354.25,3353.00,3354.25,59,67,126.00
09/17/2020,10:56,3354.50,3355.75,3353.50,3353.50,138,119,257.00
09/17/2020,10:57,3353.25,3353.50,3349.75,3350.25,198,326,524.00
09/17/2020,10:58,3350.25,3350.50,3347.75,3348.75,203,214,417.00
09/17/2020,10:59,3348.50,3351.75,3348.25,3351.50,148,83,231.00
09/17/2020,11:00,3351.25,3351.50,3349.75,3350.50,94,58,152.00
09/17/2020,11:01,3350.25,3350.25,3348.75,3349.00,81,128,209.00
09/17/2020,11:02,3349.25,3352.75,3349.25,3352.25,204,116,320.00
09/17/2020,11:03,3352.50,3352.50,3349.50,3351.25,117,94,211.00
09/17/2020,11:04,3351.00,3351.00,3348.50,3351.00,124,109,233.00
09/17/2020,11:05,3350.75,3352.50,3350.75,3351.25,105,95,200.00
09/17/2020,11:06,3351.75,3353.50,3350.75,3351.75,321,242,563.00
09/17/2020,11:07,3351.50,3351.50,3349.25,3349.25,121,288,409.00
09/17/2020,11:08,3349.50,3350.50,3345.75,3345.75,118,270,388.00
09/17/2020,11:09,3345.50,3346.75,3344.50,3345.50,150,200,350.00
09/17/2020,11:10,3345.75,3347.25,3344.50,3345.00,185,144,329.00
09/17/2020,11:11,3345.00,3346.50,3343.00,3343.75,175,261,436.00
09/17/2020,11:12,3344.00,3344.25,3341.00,3341.00,210,380,590.00
09/17/2020,11:13,3341.00,3341.75,3338.00,3338.75,231,576,807.00
09/17/2020,11:14,3339.00,3340.75,3339.00,3339.75,135,66,201.00
09/17/2020,11:15,3339.75,3340.00,3335.75,3338.25,266,335,601.00
09/17/2020,11:16,3338.25,3339.25,3336.25,3337.00,435,201,636.00
09/17/2020,11:17,3337.00,3339.00,3336.75,3337.50,566,162,728.00
09/17/2020,11:18,3337.25,3337.25,3332.00,3332.75,337,339,676.00
09/17/2020,11:19,3333.00,3333.00,3329.75,3331.50,256,404,660.00
09/17/2020,11:20,3331.50,3334.75,3331.50,3334.00,329,174,503.00
09/17/2020,11:21,3333.75,3334.25,3331.75,3333.00,389,165,554.00
09/17/2020,11:22,3333.00,3336.25,3333.00,3335.75,291,236,527.00
09/17/2020,11:23,3335.75,3336.25,3334.75,3335.75,121,83,204.00
09/17/2020,11:24,3335.75,3336.00,3334.25,3335.25,92,89,181.00
09/17/2020,11:25,3335.00,3335.00,3330.50,3333.25,165,262,427.00
09/17/2020,11:26,3333.25,3334.00,3329.75,3330.25,152,199,351.00
09/17/2020,11:27,3330.00,3332.75,3328.50,3332.75,270,181,451.00
09/17/2020,11:28,3333.00,3335.25,3332.25,3335.25,167,130,297.00
09/17/2020,11:29,3335.00,3336.25,3333.00,3334.00,152,183,335.00
09/17/2020,11:30,3333.75,3336.00,3333.75,3336.00,215,233,448.00
09/17/2020,11:31,3336.00,3336.50,3332.50,3336.25,206,236,442.00
09/17/2020,11:32,3336.50,3338.75,3336.50,3336.50,275,238,513.00
09/17/2020,11:33,3336.25,3336.25,3334.00,3336.00,310,270,580.00
09/17/2020,11:34,3336.25,3337.25,3334.75,3334.75,220,199,419.00
09/17/2020,11:35,3335.00,3336.75,3334.00,3336.75,262,156,418.00
09/17/2020,11:36,3336.75,3338.75,3334.25,3336.75,411,374,785.00
09/17/2020,11:37,3336.75,3337.75,3335.50,3336.50,297,278,575.00
09/17/2020,11:38,3336.75,3336.75,3334.00,3335.75,202,254,456.00
09/17/2020,11:39,3335.75,3340.00,3335.50,3339.00,266,187,453.00
09/17/2020,11:40,3339.00,3339.25,3337.25,3338.00,213,136,349.00
09/17/2020,11:41,3337.75,3339.50,3336.50,3339.25,326,275,601.00
09/17/2020,11:42,3339.50,3339.50,3335.25,3336.00,56,87,143.00
09/17/2020,11:43,3336.00,3338.00,3335.00,3335.00,178,163,341.00
09/17/2020,11:44,3335.25,3336.00,3333.25,3334.00,104,142,246.00
09/17/2020,11:45,3333.75,3336.75,3332.25,3336.00,307,289,596.00
09/17/2020,11:46,3335.75,3336.75,3333.75,3334.25,66,114,180.00
09/17/2020,11:47,3334.50,3334.75,3330.00,3331.25,267,588,855.00
09/17/2020,11:48,3331.25,3334.00,3330.75,3331.75,197,252,449.00
09/17/2020,11:49,3331.50,3334.25,3331.50,3333.75,110,96,206.00
09/17/2020,11:50,3334.50,3336.25,3333.75,3333.75,209,255,464.00
09/17/2020,11:51,3334.25,3334.25,3330.75,3331.75,232,199,431.00
09/17/2020,11:52,3332.25,3338.00,3332.25,3337.25,231,144,375.00
09/17/2020,11:53,3337.75,3338.00,3335.75,3337.25,327,308,635.00
09/17/2020,11:54,3337.00,3338.50,3335.75,3337.00,98,123,221.00
09/17/2020,11:55,3336.75,3339.75,3336.50,3338.50,240,176,416.00
09/17/2020,11:56,3338.25,3343.00,3337.50,3343.00,348,132,480.00
09/17/2020,11:57,3342.75,3343.00,3340.50,3342.00,164,248,412.00
09/17/2020,11:58,3342.50,3343.00,3340.75,3342.25,123,133,256.00
09/17/2020,11:59,3342.50,3343.25,3341.75,3342.50,143,156,299.00
09/17/2020,12:00,3342.50,3343.75,3341.00,3343.75,202,168,370.00
09/17/2020,12:01,3343.50,3344.25,3341.00,3343.50,148,194,342.00
09/17/2020,12:02,3343.75,3344.50,3342.25,3342.75,128,234,362.00
09/17/2020,12:03,3342.50,3343.00,3340.50,3341.50,257,265,522.00
09/17/2020,12:04,3341.75,3343.75,3341.75,3341.75,109,88,197.00
09/17/2020,12:05,3341.75,3343.25,3341.50,3341.75,56,78,134.00
09/17/2020,12:06,3341.50,3342.50,3339.25,3342.25,142,177,319.00
09/17/2020,12:07,3342.00,3343.25,3342.00,3343.00,53,35,88.00
09/17/2020,12:08,3343.50,3345.00,3343.50,3343.75,238,143,381.00
09/17/2020,12:09,3343.50,3344.00,3342.00,3344.00,47,79,126.00
09/17/2020,12:10,3344.25,3344.25,3342.00,3342.75,32,58,90.00
09/17/2020,12:11,3342.50,3343.50,3341.50,3342.25,35,23,58.00
09/17/2020,12:12,3342.00,3342.25,3340.75,3341.25,56,81,137.00
09/17/2020,12:13,3341.75,3342.75,3341.25,3341.50,36,32,68.00
09/17/2020,12:14,3341.75,3342.50,3340.50,3341.00,30,56,86.00
09/17/2020,12:15,3341.25,3342.25,3339.75,3340.75,204,222,426.00
09/17/2020,12:16,3341.00,3342.25,3337.50,3337.75,191,184,375.00
09/17/2020,12:17,3338.00,3339.00,3334.50,3335.50,116,242,358.00
09/17/2020,12:18,3335.50,3337.25,3335.50,3336.50,50,42,92.00
09/17/2020,12:19,3337.00,3337.75,3335.75,3336.75,68,108,176.00
09/17/2020,12:20,3337.00,3337.25,3336.00,3336.25,67,81,148.00
09/17/2020,12:21,3336.00,3337.75,3334.75,3337.75,117,96,213.00
09/17/2020,12:22,3338.00,3339.25,3337.50,3339.00,44,18,62.00
09/17/2020,12:23,3338.75,3339.25,3338.25,3339.25,327,270,597.00
09/17/2020,12:24,3338.50,3338.75,3335.25,3335.25,68,134,202.00
09/17/2020,12:25,3335.50,3338.00,3335.50,3338.00,50,6,56.00
09/17/2020,12:26,3338.50,3339.50,3338.25,3339.25,80,148,228.00
09/17/2020,12:27,3339.50,3340.25,3339.00,3339.50,259,253,512.00
09/17/2020,12:28,3339.75,3339.75,3336.00,3338.25,63,88,151.00
09/17/2020,12:29,3336.75,3338.00,3336.50,3338.00,20,14,34.00
09/17/2020,12:30,3337.75,3340.25,3337.75,3339.50,145,121,266.00
09/17/2020,12:31,3339.00,3340.50,3338.25,3340.50,81,156,237.00
09/17/2020,12:32,3340.25,3343.00,3340.25,3343.00,123,25,148.00
09/17/2020,12:33,3343.00,3343.75,3342.25,3343.50,88,44,132.00
09/17/2020,12:34,3343.25,3344.25,3342.75,3343.75,196,94,290.00
09/17/2020,12:35,3344.25,3344.50,3343.25,3344.25,225,131,356.00
09/17/2020,12:36,3344.25,3345.25,3343.50,3345.25,162,215,377.00
09/17/2020,12:37,3345.00,3345.25,3344.00,3344.75,285,260,545.00
09/17/2020,12:38,3344.50,3344.50,3342.25,3342.25,22,93,115.00
09/17/2020,12:39,3342.50,3342.50,3340.75,3341.50,28,54,82.00
09/17/2020,12:40,3341.75,3343.00,3341.50,3343.00,81,88,169.00
09/17/2020,12:41,3343.25,3344.00,3341.75,3342.25,167,107,274.00
09/17/2020,12:42,3342.25,3343.00,3340.50,3341.25,82,138,220.00
09/17/2020,12:43,3341.25,3344.75,3341.00,3344.00,140,45,185.00
09/17/2020,12:44,3344.25,3346.75,3343.75,3346.75,195,95,290.00
09/17/2020,12:45,3346.75,3347.25,3345.50,3345.50,270,229,499.00
09/17/2020,12:46,3345.00,3346.00,3344.75,3345.50,28,48,76.00
09/17/2020,12:47,3345.50,3346.00,3344.00,3344.25,189,181,370.00
09/17/2020,12:48,3344.00,3344.00,3342.25,3343.25,258,161,419.00
09/17/2020,12:49,3343.00,3345.50,3343.00,3345.00,181,255,436.00
09/17/2020,12:50,3345.00,3347.50,3344.75,3347.25,201,173,374.00
09/17/2020,12:51,3347.50,3347.50,3344.00,3344.50,58,94,152.00
09/17/2020,12:52,3344.75,3345.00,3344.25,3344.75,42,32,74.00
09/17/2020,12:53,3345.25,3346.25,3344.50,3345.00,102,61,163.00
09/17/2020,12:54,3345.00,3348.00,3344.50,3346.25,255,154,409.00
09/17/2020,12:55,3346.00,3346.75,3343.25,3345.25,195,221,416.00
09/17/2020,12:56,3345.75,3346.00,3343.25,3343.25,91,103,194.00
09/17/2020,12:57,3343.00,3344.00,3341.75,3344.00,124,171,295.00
09/17/2020,12:58,3343.50,3344.00,3341.00,3341.50,236,245,481.00
09/17/2020,12:59,3342.00,3342.75,3341.75,3342.75,59,13,72.00
09/17/2020,13:00,3342.75,3344.50,3341.75,3342.25,31,28,59.00
09/17/2020,13:01,3343.00,3344.75,3342.75,3343.50,141,103,244.00
09/17/2020,13:02,3343.75,3343.75,3341.50,3342.50,59,100,159.00
09/17/2020,13:03,3342.50,3346.00,3342.25,3345.75,89,35,124.00
09/17/2020,13:04,3346.00,3346.50,3345.25,3346.00,70,60,130.00
09/17/2020,13:05,3345.50,3347.50,3345.50,3347.25,124,13,137.00
09/17/2020,13:06,3347.00,3348.75,3346.50,3348.00,71,74,145.00
09/17/2020,13:07,3348.00,3348.50,3347.50,3348.00,128,76,204.00
09/17/2020,13:08,3348.25,3349.25,3348.25,3349.25,80,27,107.00
09/17/2020,13:09,3349.50,3349.75,3348.00,3348.00,26,15,41.00
09/17/2020,13:10,3348.00,3348.75,3347.50,3348.00,53,37,90.00
09/17/2020,13:11,3348.25,3349.00,3348.00,3349.00,29,33,62.00
09/17/2020,13:12,3348.75,3351.50,3348.75,3350.25,160,98,258.00
09/17/2020,13:13,3350.00,3351.25,3349.75,3350.25,44,143,187.00
09/17/2020,13:14,3350.00,3350.25,3349.75,3350.25,13,23,36.00
09/17/2020,13:15,3350.75,3351.00,3349.75,3350.25,34,33,67.00
09/17/2020,13:16,3350.25,3351.75,3350.00,3351.25,66,52,118.00
09/17/2020,13:17,3351.00,3351.50,3350.50,3351.00,53,97,150.00
09/17/2020,13:18,3351.25,3351.75,3349.50,3349.75,79,67,146.00
09/17/2020,13:19,3349.25,3349.25,3348.00,3348.25,83,163,246.00
09/17/2020,13:20,3348.25,3349.25,3347.75,3348.25,48,123,171.00
09/17/2020,13:21,3348.25,3348.75,3346.50,3348.25,111,189,300.00
09/17/2020,13:22,3348.00,3348.75,3346.00,3346.25,46,208,254.00
09/17/2020,13:23,3346.50,3347.50,3346.25,3346.75,68,40,108.00
09/17/2020,13:24,3346.75,3348.25,3345.75,3347.75,53,34,87.00
09/17/2020,13:25,3347.75,3347.75,3345.75,3346.25,47,35,82.00
09/17/2020,13:26,3346.50,3347.00,3345.00,3347.00,45,26,71.00
09/17/2020,13:27,3346.75,3346.75,3345.75,3346.00,34,52,86.00
09/17/2020,13:28,3346.25,3346.25,3343.25,3343.50,34,129,163.00
09/17/2020,13:29,3343.50,3343.75,3339.00,3340.00,133,227,360.00
09/17/2020,13:30,3340.25,3340.75,3337.75,3337.75,131,126,257.00
09/17/2020,13:31,3337.50,3338.25,3335.75,3337.00,147,101,248.00
09/17/2020,13:32,3337.00,3339.25,3337.00,3338.00,220,92,312.00
09/17/2020,13:33,3338.00,3339.50,3337.00,3338.75,173,122,295.00
09/17/2020,13:34,3338.50,3338.75,3337.75,3338.25,95,77,172.00
09/17/2020,13:35,3338.25,3338.25,3336.25,3337.00,115,130,245.00
09/17/2020,13:36,3336.50,3337.75,3335.25,3336.75,149,162,311.00
09/17/2020,13:37,3336.75,3337.50,3334.00,3334.75,225,286,511.00
09/17/2020,13:38,3334.50,3337.00,3334.50,3336.00,211,99,310.00
09/17/2020,13:39,3335.75,3336.00,3334.75,3334.75,32,70,102.00
09/17/2020,13:40,3334.75,3335.00,3332.75,3333.00,69,118,187.00
09/17/2020,13:41,3333.50,3334.25,3331.75,3332.50,49,146,195.00
09/17/2020,13:42,3333.00,3336.75,3333.00,3335.75,241,92,333.00
09/17/2020,13:43,3335.75,3336.75,3335.75,3336.25,49,118,167.00
09/17/2020,13:44,3336.50,3337.50,3336.00,3337.25,97,64,161.00
09/17/2020,13:45,3337.25,3338.75,3336.75,3337.50,91,112,203.00
09/17/2020,13:46,3337.50,3338.75,3336.25,3338.00,62,172,234.00
09/17/2020,13:47,3338.00,3338.00,3336.50,3337.25,40,53,93.00
09/17/2020,13:48,3337.00,3339.25,3337.00,3339.00,72,28,100.00
09/17/2020,13:49,3338.75,3342.00,3338.75,3340.75,255,100,355.00
09/17/2020,13:50,3340.75,3341.25,3339.00,3339.00,66,65,131.00
09/17/2020,13:51,3339.00,3340.25,3337.50,3337.75,78,93,171.00
09/17/2020,13:52,3338.00,3339.00,3337.00,3338.25,38,112,150.00
09/17/2020,13:53,3337.75,3339.25,3336.75,3339.25,73,35,108.00
09/17/2020,13:54,3338.25,3339.25,3338.00,3339.00,12,41,53.00
09/17/2020,13:55,3339.00,3341.25,3339.00,3340.25,61,29,90.00
09/17/2020,13:56,3340.25,3343.75,3339.00,3343.25,126,71,197.00
09/17/2020,13:57,3342.50,3342.50,3340.50,3340.50,35,126,161.00
09/17/2020,13:58,3340.25,3340.75,3339.50,3340.50,23,33,56.00
09/17/2020,13:59,3340.50,3341.75,3340.00,3340.50,43,39,82.00
09/17/2020,14:00,3340.00,3340.00,3338.00,3339.00,40,106,146.00
09/17/2020,14:01,3339.00,3341.25,3337.25,3337.75,85,87,172.00
09/17/2020,14:02,3337.25,3338.00,3336.00,3336.50,52,159,211.00
09/17/2020,14:03,3336.25,3336.75,3333.75,3334.50,109,293,402.00
09/17/2020,14:04,3334.00,3334.00,3331.25,3331.50,46,132,178.00
09/17/2020,14:05,3331.25,3331.25,3328.75,3329.75,97,245,342.00
09/17/2020,14:06,3330.00,3330.25,3328.50,3329.75,128,143,271.00
09/17/2020,14:07,3329.50,3331.25,3329.50,3330.25,138,74,212.00
09/17/2020,14:08,3330.25,3332.75,3330.00,3332.00,112,42,154.00
09/17/2020,14:09,3332.00,3334.50,3332.00,3334.25,109,46,155.00
09/17/2020,14:10,3333.75,3335.50,3333.75,3334.50,59,57,116.00
09/17/2020,14:11,3335.00,3339.00,3335.00,3337.25,182,140,322.00
09/17/2020,14:12,3337.00,3342.50,3336.00,3342.25,310,245,555.00
09/17/2020,14:13,3342.00,3342.25,3340.25,3340.75,111,116,227.00
09/17/2020,14:14,3340.75,3344.75,3340.50,3344.50,387,149,536.00
09/17/2020,14:15,3344.00,3344.25,3343.00,3343.50,74,104,178.00
09/17/2020,14:16,3343.00,3345.00,3341.50,3342.50,126,202,328.00
09/17/2020,14:17,3342.00,3345.50,3340.00,3344.50,329,224,553.00
09/17/2020,14:18,3344.50,3344.50,3341.00,3342.25,137,212,349.00
09/17/2020,14:19,3342.25,3343.50,3341.50,3342.25,368,219,587.00
09/17/2020,14:20,3342.00,3342.00,3339.25,3339.50,72,162,234.00
09/17/2020,14:21,3339.50,3343.75,3339.50,3343.50,189,158,347.00
09/17/2020,14:22,3343.50,3344.00,3340.25,3341.50,126,92,218.00
09/17/2020,14:23,3341.25,3341.75,3339.50,3339.50,22,79,101.00
09/17/2020,14:24,3339.50,3341.75,3339.50,3340.50,132,90,222.00
09/17/2020,14:25,3339.75,3339.75,3336.50,3337.00,98,197,295.00
09/17/2020,14:26,3336.50,3337.25,3334.00,3335.00,132,134,266.00
09/17/2020,14:27,3335.25,3336.00,3333.25,3333.75,56,78,134.00
09/17/2020,14:28,3334.00,3334.75,3332.50,3334.00,94,73,167.00
09/17/2020,14:29,3334.50,3335.25,3333.25,3334.75,96,29,125.00
09/17/2020,14:30,3334.75,3336.25,3334.75,3335.00,109,78,187.00
09/17/2020,14:31,3334.75,3338.00,3333.75,3338.00,284,172,456.00
09/17/2020,14:32,3338.00,3340.75,3336.00,3340.75,261,120,381.00
09/17/2020,14:33,3341.00,3345.00,3340.25,3344.25,468,291,759.00
09/17/2020,14:34,3344.00,3347.25,3343.75,3345.25,253,242,495.00
09/17/2020,14:35,3345.25,3347.75,3345.25,3346.50,192,109,301.00
09/17/2020,14:36,3346.50,3350.00,3346.00,3349.00,296,209,505.00
09/17/2020,14:37,3349.00,3350.50,3347.25,3347.75,235,300,535.00
09/17/2020,14:38,3347.25,3348.75,3345.75,3345.75,148,118,266.00
09/17/2020,14:39,3345.50,3348.00,3344.50,3347.25,123,162,285.00
09/17/2020,14:40,3347.50,3351.75,3347.50,3351.75,261,82,343.00
09/17/2020,14:41,3352.00,3355.50,3352.00,3353.25,293,202,495.00
09/17/2020,14:42,3353.25,3353.75,3351.25,3353.00,198,314,512.00
09/17/2020,14:43,3353.00,3353.50,3351.50,3351.75,135,125,260.00
09/17/2020,14:44,3352.00,3353.00,3351.50,3352.00,88,64,152.00
09/17/2020,14:45,3351.50,3352.50,3348.25,3349.00,265,376,641.00
09/17/2020,14:46,3349.00,3351.25,3346.75,3348.25,247,300,547.00
09/17/2020,14:47,3348.00,3348.00,3345.00,3345.75,157,456,613.00
09/17/2020,14:48,3345.75,3349.00,3345.75,3349.00,248,120,368.00
09/17/2020,14:49,3349.25,3354.25,3349.00,3353.25,576,293,869.00
09/17/2020,14:50,3353.00,3354.25,3351.75,3352.75,230,317,547.00
09/17/2020,14:51,3352.25,3357.50,3350.75,3356.25,781,640,1421.00
09/17/2020,14:52,3356.25,3356.25,3352.50,3353.75,152,195,347.00
09/17/2020,14:53,3353.50,3354.75,3352.50,3353.25,92,204,296.00
09/17/2020,14:54,3353.75,3357.25,3353.25,3354.50,365,159,524.00
09/17/2020,14:55,3354.50,3356.25,3353.75,3355.75,114,109,223.00
09/17/2020,14:56,3355.75,3357.25,3354.75,3357.25,244,220,464.00
09/17/2020,14:57,3357.50,3357.75,3352.00,3352.25,286,534,820.00
09/17/2020,14:58,3352.25,3353.25,3351.50,3353.00,275,197,472.00
09/17/2020,14:59,3353.00,3354.75,3353.00,3353.25,271,220,491.00
09/17/2020,15:00,3353.50,3359.00,3353.00,3357.50,1261,1010,2271.00
09/17/2020,15:01,3357.50,3363.50,3356.50,3363.00,618,541,1159.00
09/17/2020,15:02,3363.25,3364.50,3362.00,3362.50,137,194,331.00
09/17/2020,15:03,3362.50,3363.25,3360.50,3360.75,74,136,210.00
09/17/2020,15:04,3361.00,3362.25,3360.75,3362.00,45,47,92.00
09/17/2020,15:05,3362.00,3362.00,3360.25,3360.50,26,87,113.00
09/17/2020,15:06,3360.50,3361.75,3359.50,3360.25,186,284,470.00
09/17/2020,15:07,3360.00,3361.25,3360.00,3361.25,187,50,237.00
09/17/2020,15:08,3361.50,3361.50,3360.50,3360.50,25,74,99.00
09/17/2020,15:09,3360.75,3360.75,3360.50,3360.50,15,8,23.00
09/17/2020,15:10,3360.75,3362.00,3360.50,3361.50,55,28,83.00
09/17/2020,15:11,3361.25,3362.75,3361.00,3362.75,87,21,108.00
09/17/2020,15:12,3362.50,3362.75,3361.75,3362.50,24,98,122.00
09/17/2020,15:13,3362.75,3362.75,3361.75,3362.50,53,28,81.00
09/17/2020,15:14,3362.75,3362.75,3361.50,3362.25,29,27,56.00
09/17/2020,15:15,3362.25,3362.25,3361.25,3361.75,123,72,195.00
09/17/2020,15:31,3362.00,3362.25,3360.75,3360.75,27,16,43.00
09/17/2020,15:32,3360.50,3361.00,3360.50,3360.50,3,5,8.00
09/17/2020,15:33,3360.75,3362.00,3360.75,3362.00,24,3,27.00
09/17/2020,15:34,3361.75,3362.75,3361.75,3362.25,46,23,69.00
09/17/2020,15:35,3362.00,3362.50,3362.00,3362.00,2,12,14.00
09/17/2020,15:36,3362.00,3362.25,3362.00,3362.25,1,6,7.00
09/17/2020,15:37,3362.00,3362.00,3362.00,3362.00,0,4,4.00
09/17/2020,15:38,3362.00,3362.50,3362.00,3362.50,18,19,37.00
09/17/2020,15:39,3362.25,3362.50,3362.25,3362.50,3,12,15.00
09/17/2020,15:40,3362.25,3362.50,3362.25,3362.25,22,5,27.00
09/17/2020,15:41,3362.50,3362.75,3362.50,3362.75,12,4,16.00
09/17/2020,15:42,3362.50,3362.75,3362.00,3362.00,4,16,20.00
09/17/2020,15:43,3361.75,3362.25,3361.75,3361.75,12,16,28.00
09/17/2020,15:44,3361.50,3361.50,3361.25,3361.50,2,6,8.00
09/17/2020,15:45,3361.50,3361.50,3361.25,3361.25,1,1,2.00
09/17/2020,15:46,3361.50,3361.50,3358.75,3358.75,9,64,73.00
09/17/2020,15:47,3359.00,3359.25,3358.50,3358.75,10,11,21.00
09/17/2020,15:48,3358.75,3358.75,3357.75,3357.75,8,19,27.00
09/17/2020,15:49,3358.00,3359.50,3357.75,3359.50,7,2,9.00
09/17/2020,15:50,3359.50,3360.00,3359.50,3360.00,3,3,6.00
09/17/2020,15:51,3359.25,3359.25,3357.50,3357.50,0,20,20.00
09/17/2020,15:52,3358.75,3358.75,3357.25,3357.75,3,13,16.00
09/17/2020,15:53,3358.25,3358.25,3358.00,3358.25,2,1,3.00
09/17/2020,15:54,3358.25,3358.25,3358.00,3358.00,7,1,8.00
09/17/2020,15:55,3357.75,3357.75,3357.75,3357.75,0,2,2.00
09/17/2020,15:56,3357.50,3357.50,3357.25,3357.50,1,9,10.00
09/17/2020,15:57,3357.50,3357.50,3357.00,3357.00,2,1,3.00
09/17/2020,15:58,3357.75,3358.25,3357.75,3357.75,15,10,25.00
09/17/2020,15:59,3358.00,3358.00,3358.00,3358.00,4,0,4.00
09/17/2020,16:00,3358.00,3358.50,3357.50,3357.75,19,12,31.00
09/17/2020,17:01,3345.00,3346.75,3344.50,3345.75,260,350,610.00
09/17/2020,17:02,3345.75,3347.50,3345.75,3347.25,150,116,266.00
09/17/2020,17:03,3347.00,3347.00,3346.00,3346.25,20,116,136.00
09/17/2020,17:04,3346.50,3347.00,3346.25,3346.50,40,40,80.00
09/17/2020,17:05,3346.50,3346.50,3346.25,3346.25,27,41,68.00
09/17/2020,17:06,3346.00,3346.50,3346.00,3346.25,19,28,47.00
09/17/2020,17:07,3346.50,3346.50,3345.75,3345.75,76,120,196.00
09/17/2020,17:08,3346.00,3346.50,3345.50,3346.25,81,48,129.00
09/17/2020,17:09,3346.25,3346.50,3345.75,3345.75,99,61,160.00
09/17/2020,17:10,3345.75,3346.25,3345.75,3346.25,42,43,85.00
09/17/2020,17:11,3346.25,3346.50,3346.25,3346.25,56,8,64.00
09/17/2020,17:12,3346.25,3347.50,3346.25,3347.25,67,45,112.00
09/17/2020,17:13,3347.25,3349.00,3347.25,3349.00,184,12,196.00
09/17/2020,17:14,3349.00,3349.25,3348.50,3348.50,92,152,244.00
09/17/2020,17:15,3348.50,3349.00,3348.50,3348.50,98,115,213.00
09/17/2020,17:16,3348.25,3349.00,3348.25,3348.50,76,42,118.00
09/17/2020,17:17,3348.25,3348.50,3348.25,3348.25,28,15,43.00
09/17/2020,17:18,3348.50,3348.75,3348.00,3348.25,55,56,111.00
09/17/2020,17:19,3348.00,3348.50,3348.00,3348.25,27,36,63.00
09/17/2020,17:20,3348.25,3348.25,3347.50,3347.75,17,95,112.00
09/17/2020,17:21,3348.00,3349.50,3348.00,3349.50,232,10,242.00
09/17/2020,17:22,3349.75,3350.75,3349.75,3350.00,116,119,235.00
09/17/2020,17:23,3350.00,3350.75,3350.00,3350.25,50,120,170.00
09/17/2020,17:24,3350.25,3350.75,3349.50,3350.50,48,102,150.00
09/17/2020,17:25,3350.25,3350.25,3350.00,3350.25,1,34,35.00
09/17/2020,17:26,3350.25,3350.50,3350.00,3350.00,8,13,21.00
09/17/2020,17:27,3350.25,3350.75,3349.75,3349.75,56,87,143.00
09/17/2020,17:28,3349.75,3350.00,3349.75,3349.75,47,32,79.00
09/17/2020,17:29,3350.00,3350.75,3350.00,3350.50,42,25,67.00
09/17/2020,17:30,3350.50,3350.75,3350.25,3350.25,3,28,31.00
09/17/2020,17:31,3350.50,3351.25,3350.50,3351.25,103,5,108.00
09/17/2020,17:32,3351.25,3351.25,3350.75,3350.75,19,18,37.00
09/17/2020,17:33,3351.00,3351.50,3351.00,3351.25,59,2,61.00
09/17/2020,17:34,3351.25,3352.00,3351.25,3351.75,69,63,132.00
09/17/2020,17:35,3351.75,3352.50,3351.75,3352.00,113,45,158.00
09/17/2020,17:36,3352.25,3352.50,3351.75,3352.50,69,86,155.00
09/17/2020,17:37,3352.00,3352.00,3351.50,3351.50,2,85,87.00
09/17/2020,17:38,3351.50,3352.00,3351.50,3352.00,28,4,32.00
09/17/2020,17:39,3352.00,3352.00,3351.50,3351.75,34,19,53.00
09/17/2020,17:40,3351.75,3352.00,3351.75,3352.00,74,9,83.00
09/17/2020,17:41,3352.00,3352.25,3352.00,3352.00,37,2,39.00
09/17/2020,17:42,3352.25,3353.50,3352.25,3353.50,256,35,291.00
09/17/2020,17:43,3353.50,3353.50,3353.25,3353.50,237,7,244.00
09/17/2020,17:44,3353.25,3354.00,3353.25,3354.00,177,10,187.00
09/17/2020,17:45,3354.00,3354.00,3353.25,3353.75,48,151,199.00
09/17/2020,17:46,3353.75,3354.25,3353.50,3354.25,106,8,114.00
09/17/2020,17:47,3354.25,3354.50,3354.00,3354.00,133,60,193.00
09/17/2020,17:48,3354.25,3354.25,3353.50,3354.00,88,46,134.00
09/17/2020,17:49,3354.25,3354.75,3354.25,3354.50,54,7,61.00
09/17/2020,17:50,3354.50,3354.75,3354.25,3354.50,3,64,67.00
09/17/2020,17:51,3354.50,3354.75,3354.25,3354.75,20,55,75.00
09/17/2020,17:52,3354.75,3354.75,3354.25,3354.75,57,7,64.00
09/17/2020,17:53,3354.75,3355.00,3354.75,3354.75,184,11,195.00
09/17/2020,17:54,3355.00,3355.00,3354.75,3355.00,40,65,105.00
09/17/2020,17:55,3355.00,3355.75,3354.75,3355.50,150,129,279.00
09/17/2020,17:56,3355.50,3355.50,3355.00,3355.00,49,109,158.00
09/17/2020,17:57,3355.00,3355.25,3355.00,3355.25,34,86,120.00
09/17/2020,17:58,3355.25,3355.25,3355.00,3355.00,34,11,45.00
09/17/2020,17:59,3355.00,3355.00,3354.75,3355.00,42,78,120.00
09/17/2020,18:00,3354.75,3355.25,3354.75,3355.25,25,9,34.00
09/17/2020,18:01,3355.25,3356.75,3355.25,3356.50,315,105,420.00
09/17/2020,18:02,3356.50,3356.75,3356.25,3356.50,46,97,143.00
09/17/2020,18:03,3356.75,3357.75,3356.50,3357.00,144,113,257.00
09/17/2020,18:04,3357.00,3357.75,3356.75,3357.75,166,105,271.00
09/17/2020,18:05,3357.75,3358.50,3357.50,3358.00,288,213,501.00
09/17/2020,18:06,3358.25,3358.25,3357.75,3358.25,81,57,138.00
09/17/2020,18:07,3358.50,3358.50,3358.00,3358.50,79,69,148.00
09/17/2020,18:08,3358.50,3358.50,3357.75,3358.00,81,127,208.00
09/17/2020,18:09,3357.75,3358.25,3357.75,3358.00,23,22,45.00
09/17/2020,18:10,3358.00,3358.00,3357.75,3357.75,13,70,83.00
09/17/2020,18:11,3357.75,3358.00,3357.50,3358.00,32,96,128.00
09/17/2020,18:12,3357.75,3358.00,3357.50,3358.00,27,35,62.00
09/17/2020,18:13,3357.75,3358.25,3357.00,3357.25,39,166,205.00
09/17/2020,18:14,3357.00,3357.25,3357.00,3357.25,74,9,83.00
09/17/2020,18:15,3357.25,3357.50,3356.50,3357.25,83,77,160.00
09/17/2020,18:16,3357.25,3357.25,3356.50,3356.75,47,29,76.00
09/17/2020,18:17,3356.75,3357.50,3356.75,3357.50,37,11,48.00
09/17/2020,18:18,3357.50,3357.75,3357.50,3357.50,24,17,41.00
09/17/2020,18:19,3357.50,3357.50,3356.50,3356.75,24,141,165.00
09/17/2020,18:20,3356.75,3357.00,3356.75,3356.75,61,69,130.00
09/17/2020,18:21,3356.75,3357.00,3356.75,3357.00,24,3,27.00
09/17/2020,18:22,3357.00,3357.00,3356.25,3356.50,61,65,126.00
09/17/2020,18:23,3356.50,3357.00,3356.50,3356.75,63,19,82.00
09/17/2020,18:24,3356.75,3356.75,3356.50,3356.50,1,44,45.00
09/17/2020,18:25,3356.75,3357.00,3356.75,3357.00,28,2,30.00
09/17/2020,18:26,3357.00,3358.00,3357.00,3358.00,108,8,116.00
09/17/2020,18:27,3358.00,3358.00,3356.75,3357.00,80,202,282.00
09/17/2020,18:28,3357.00,3357.25,3356.50,3356.50,77,115,192.00
09/17/2020,18:29,3356.50,3357.00,3356.50,3356.75,38,4,42.00
09/17/2020,18:30,3356.75,3357.00,3356.75,3357.00,32,6,38.00
09/17/2020,18:31,3356.75,3357.00,3356.50,3356.75,22,15,37.00
09/17/2020,18:32,3356.50,3357.00,3356.50,3357.00,47,2,49.00
09/17/2020,18:33,3356.75,3357.00,3356.50,3357.00,55,18,73.00
09/17/2020,18:34,3357.00,3357.00,3356.50,3356.75,66,57,123.00
09/17/2020,18:35,3356.75,3357.00,3356.50,3356.75,55,13,68.00
09/17/2020,18:36,3356.75,3357.00,3356.75,3356.75,94,72,166.00
09/17/2020,18:37,3357.00,3357.00,3356.00,3356.25,30,75,105.00
09/17/2020,18:38,3356.00,3356.25,3355.50,3355.50,40,136,176.00
09/17/2020,18:39,3355.50,3355.50,3354.25,3354.50,69,196,265.00
09/17/2020,18:40,3354.50,3354.75,3354.25,3354.50,64,25,89.00
09/17/2020,18:41,3354.50,3354.75,3354.25,3354.25,10,103,113.00
09/17/2020,18:42,3354.50,3354.75,3353.50,3353.75,80,122,202.00
09/17/2020,18:43,3353.75,3354.50,3353.50,3353.50,75,61,136.00
09/17/2020,18:44,3353.75,3353.75,3353.00,3353.00,67,104,171.00
09/17/2020,18:45,3353.00,3353.25,3352.50,3352.75,53,50,103.00
09/17/2020,18:46,3352.75,3353.00,3350.25,3351.00,93,285,378.00
09/17/2020,18:47,3350.75,3352.00,3350.25,3352.00,274,78,352.00
09/17/2020,18:48,3351.75,3351.75,3351.00,3351.00,37,49,86.00
09/17/2020,18:49,3350.75,3351.25,3350.25,3350.25,101,109,210.00
09/17/2020,18:50,3350.25,3350.75,3349.50,3349.75,47,139,186.00
09/17/2020,18:51,3349.50,3350.75,3349.25,3350.75,133,34,167.00
09/17/2020,18:52,3350.75,3351.25,3350.50,3351.00,56,42,98.00
09/17/2020,18:53,3351.00,3352.00,3351.00,3352.00,128,69,197.00
09/17/2020,18:54,3351.75,3351.75,3350.75,3351.00,7,103,110.00
09/17/2020,18:55,3351.25,3351.50,3351.00,3351.00,24,37,61.00
09/17/2020,18:56,3350.75,3351.25,3350.50,3350.75,15,66,81.00
09/17/2020,18:57,3350.75,3351.25,3350.75,3351.00,45,66,111.00
09/17/2020,18:58,3351.00,3351.00,3349.00,3349.25,49,245,294.00
09/17/2020,18:59,3349.25,3349.50,3348.25,3348.75,108,159,267.00
09/17/2020,19:00,3348.75,3349.00,3348.00,3348.75,150,97,247.00
09/17/2020,19:01,3348.75,3350.50,3347.25,3350.00,253,234,487.00
09/17/2020,19:02,3349.75,3349.75,3347.25,3348.00,158,359,517.00
09/17/2020,19:03,3348.00,3348.00,3346.50,3347.25,84,176,260.00
09/17/2020,19:04,3347.25,3348.50,3347.00,3348.25,100,54,154.00
09/17/2020,19:05,3348.50,3348.75,3347.25,3348.00,134,140,274.00
09/17/2020,19:06,3348.00,3348.25,3347.00,3347.25,57,144,201.00
09/17/2020,19:07,3347.25,3349.75,3347.25,3349.25,148,84,232.00
09/17/2020,19:08,3349.25,3350.75,3349.25,3350.25,214,110,324.00
09/17/2020,19:09,3350.50,3351.75,3350.50,3351.25,217,188,405.00
09/17/2020,19:10,3351.25,3352.00,3351.25,3351.50,92,107,199.00
09/17/2020,19:11,3351.75,3352.50,3351.25,3351.50,190,218,408.00
09/17/2020,19:12,3351.50,3353.00,3351.50,3352.25,126,165,291.00
09/17/2020,19:13,3352.50,3353.00,3352.00,3352.75,69,99,168.00
09/17/2020,19:14,3352.75,3354.00,3352.25,3353.75,263,159,422.00
09/17/2020,19:15,3353.50,3354.25,3353.50,3353.50,56,109,165.00
09/17/2020,19:16,3353.75,3353.75,3351.25,3351.75,192,342,534.00
09/17/2020,19:17,3352.00,3352.00,3351.00,3351.25,146,176,322.00
09/17/2020,19:18,3351.25,3351.25,3349.75,3350.50,113,180,293.00
09/17/2020,19:19,3350.25,3351.75,3350.25,3350.25,106,181,287.00
09/17/2020,19:20,3350.00,3351.00,3350.00,3350.25,46,103,149.00
09/17/2020,19:21,3350.00,3350.50,3349.00,3349.75,92,188,280.00
09/17/2020,19:22,3349.75,3350.00,3348.25,3348.75,118,211,329.00
09/17/2020,19:23,3348.75,3349.25,3348.00,3348.00,46,146,192.00
09/17/2020,19:24,3348.25,3348.25,3347.00,3348.00,84,118,202.00
09/17/2020,19:25,3348.00,3348.00,3347.00,3347.25,24,71,95.00
09/17/2020,19:26,3347.25,3347.75,3347.00,3347.75,88,49,137.00
09/17/2020,19:27,3347.50,3348.00,3346.50,3346.75,90,191,281.00
09/17/2020,19:28,3346.75,3347.25,3346.50,3347.00,92,46,138.00
09/17/2020,19:29,3347.00,3347.25,3346.50,3346.75,26,69,95.00
09/17/2020,19:30,3346.50,3346.50,3343.75,3345.25,202,487,689.00
09/17/2020,19:31,3345.25,3346.75,3344.75,3346.75,229,49,278.00
09/17/2020,19:32,3346.75,3348.00,3346.50,3347.75,136,116,252.00
09/17/2020,19:33,3347.75,3348.50,3346.75,3347.25,142,167,309.00
09/17/2020,19:34,3347.50,3348.50,3347.50,3348.25,73,33,106.00
09/17/2020,19:35,3348.50,3349.75,3348.50,3349.00,159,121,280.00
09/17/2020,19:36,3348.75,3349.50,3348.25,3349.00,88,110,198.00
09/17/2020,19:37,3349.00,3349.50,3348.50,3349.25,39,88,127.00
09/17/2020,19:38,3349.25,3349.50,3349.00,3349.25,28,18,46.00
09/17/2020,19:39,3349.00,3349.00,3347.50,3348.25,100,122,222.00
09/17/2020,19:40,3348.50,3348.50,3346.75,3347.50,74,92,166.00
09/17/2020,19:41,3347.50,3347.75,3346.75,3347.00,25,43,68.00
09/17/2020,19:42,3347.00,3347.00,3345.50,3345.50,61,136,197.00
09/17/2020,19:43,3345.25,3345.50,3343.75,3344.00,92,253,345.00
09/17/2020,19:44,3344.00,3345.00,3344.00,3344.75,113,36,149.00
09/17/2020,19:45,3344.75,3345.25,3344.50,3344.50,92,85,177.00
09/17/2020,19:46,3344.75,3346.00,3342.75,3343.00,330,503,833.00
09/17/2020,19:47,3343.00,3345.25,3342.50,3344.75,179,163,342.00
09/17/2020,19:48,3345.00,3345.25,3344.25,3344.25,53,50,103.00
09/17/2020,19:49,3344.50,3344.75,3343.75,3344.75,90,43,133.00
09/17/2020,19:50,3344.75,3344.75,3341.75,3341.75,170,266,436.00
09/17/2020,19:51,3341.75,3343.50,3341.75,3343.00,110,135,245.00
09/17/2020,19:52,3343.00,3343.00,3339.00,3339.25,315,772,1087.00
09/17/2020,19:53,3339.25,3341.00,3339.00,3340.75,229,221,450.00
09/17/2020,19:54,3340.75,3340.75,3340.25,3340.50,93,155,248.00
09/17/2020,19:55,3340.50,3341.00,3340.00,3341.00,99,58,157.00
09/17/2020,19:56,3341.00,3341.50,3339.25,3339.25,146,182,328.00
09/17/2020,19:57,3339.25,3340.75,3339.25,3340.75,97,72,169.00
09/17/2020,19:58,3341.00,3341.50,3340.25,3340.75,63,68,131.00
09/17/2020,19:59,3340.50,3340.50,3339.00,3340.25,102,140,242.00
09/17/2020,20:00,3340.50,3342.00,3340.25,3342.00,122,29,151.00
09/17/2020,20:01,3342.00,3342.50,3340.75,3341.50,224,214,438.00
09/17/2020,20:02,3341.50,3343.50,3341.25,3343.25,309,102,411.00
09/17/2020,20:03,3343.25,3345.50,3343.25,3345.00,204,105,309.00
09/17/2020,20:04,3345.00,3345.50,3344.50,3344.75,84,153,237.00
09/17/2020,20:05,3344.50,3345.25,3344.25,3344.75,143,121,264.00
09/17/2020,20:06,3344.75,3346.50,3344.50,3345.75,238,196,434.00
09/17/2020,20:07,3346.00,3346.25,3344.25,3344.25,139,187,326.00
09/17/2020,20:08,3344.50,3344.75,3342.50,3343.25,204,281,485.00
09/17/2020,20:09,3343.50,3343.75,3341.75,3342.25,129,153,282.00
09/17/2020,20:10,3342.00,3342.25,3341.00,3341.50,95,150,245.00
09/17/2020,20:11,3341.50,3342.50,3341.25,3341.25,86,135,221.00
09/17/2020,20:12,3341.25,3341.25,3339.25,3339.25,149,270,419.00
09/17/2020,20:13,3339.00,3339.25,3336.75,3338.25,405,616,1021.00
09/17/2020,20:14,3338.00,3338.00,3335.25,3335.50,353,443,796.00
09/17/2020,20:15,3335.50,3338.00,3334.50,3337.00,384,267,651.00
09/17/2020,20:16,3337.25,3338.25,3334.50,3335.75,243,330,573.00
09/17/2020,20:17,3335.75,3336.50,3335.00,3335.75,159,294,453.00
09/17/2020,20:18,3335.50,3335.75,3333.25,3334.25,200,267,467.00
09/17/2020,20:19,3334.00,3335.75,3333.50,3335.25,254,90,344.00
09/17/2020,20:20,3335.25,3336.50,3334.25,3336.25,134,100,234.00
09/17/2020,20:21,3336.25,3336.50,3335.25,3336.25,120,102,222.00
09/17/2020,20:22,3336.25,3336.25,3334.00,3335.50,136,337,473.00
09/17/2020,20:23,3335.25,3336.00,3334.50,3336.00,113,57,170.00
09/17/2020,20:24,3335.75,3337.00,3335.50,3336.75,151,88,239.00
09/17/2020,20:25,3336.75,3337.50,3336.75,3337.00,74,48,122.00
09/17/2020,20:26,3337.00,3337.25,3336.50,3336.50,18,49,67.00
09/17/2020,20:27,3336.50,3337.00,3335.00,3336.50,147,133,280.00
09/17/2020,20:28,3336.75,3337.50,3335.75,3336.00,59,116,175.00
09/17/2020,20:29,3336.25,3336.25,3333.50,3333.75,136,328,464.00
09/17/2020,20:30,3334.00,3334.75,3333.50,3334.25,144,119,263.00
09/17/2020,20:31,3334.25,3336.25,3333.50,3333.50,138,150,288.00
09/17/2020,20:32,3334.00,3334.25,3331.75,3332.25,185,317,502.00
09/17/2020,20:33,3332.00,3333.50,3331.00,3332.25,242,214,456.00
09/17/2020,20:34,3332.25,3332.75,3331.75,3332.00,106,103,209.00
09/17/2020,20:35,3332.00,3333.25,3331.75,3333.25,120,82,202.00
09/17/2020,20:36,3333.25,3333.25,3331.50,3332.00,83,103,186.00
09/17/2020,20:37,3332.25,3333.50,3332.00,3332.50,83,83,166.00
09/17/2020,20:38,3332.50,3335.25,3332.50,3335.25,212,64,276.00
09/17/2020,20:39,3335.00,3336.00,3335.00,3336.00,146,101,247.00
09/17/2020,20:40,3335.75,3336.25,3335.50,3335.75,39,99,138.00
09/17/2020,20:41,3335.75,3335.75,3335.00,3335.50,82,93,175.00
09/17/2020,20:42,3335.75,3335.75,3334.50,3335.00,76,105,181.00
09/17/2020,20:43,3334.75,3336.00,3334.75,3336.00,118,30,148.00
09/17/2020,20:44,3335.75,3338.00,3335.75,3337.75,318,106,424.00
09/17/2020,20:45,3337.75,3339.00,3337.50,3338.25,238,270,508.00
09/17/2020,20:46,3338.25,3338.50,3337.00,3337.50,100,175,275.00
09/17/2020,20:47,3337.25,3337.75,3336.50,3337.75,77,70,147.00
09/17/2020,20:48,3337.75,3338.25,3337.75,3337.75,60,64,124.00
09/17/2020,20:49,3337.75,3338.75,3337.50,3337.50,92,128,220.00
09/17/2020,20:50,3337.50,3338.25,3337.50,3337.75,41,61,102.00
09/17/2020,20:51,3337.75,3339.25,3337.75,3339.25,153,68,221.00
09/17/2020,20:52,3339.00,3340.75,3339.00,3340.00,276,179,455.00
09/17/2020,20:53,3340.00,3340.50,3339.25,3340.50,119,120,239.00
09/17/2020,20:54,3340.50,3340.75,3339.75,3340.00,46,63,109.00
09/17/2020,20:55,3340.25,3341.50,3340.25,3341.50,155,88,243.00
09/17/2020,20:56,3341.50,3341.50,3339.75,3340.25,91,200,291.00
09/17/2020,20:57,3340.50,3340.50,3340.00,3340.25,59,77,136.00
09/17/2020,20:58,3340.50,3340.50,3339.75,3340.50,59,25,84.00
09/17/2020,20:59,3340.50,3341.75,3340.50,3340.75,146,53,199.00
09/17/2020,21:00,3341.00,3341.25,3340.00,3341.00,67,88,155.00
09/17/2020,21:01,3340.75,3342.00,3340.75,3341.50,134,150,284.00
09/17/2020,21:02,3341.50,3341.75,3340.50,3340.75,59,78,137.00
09/17/2020,21:03,3340.75,3341.25,3340.25,3340.50,66,61,127.00
09/17/2020,21:04,3340.50,3340.50,3339.25,3339.75,100,116,216.00
09/17/2020,21:05,3339.50,3340.00,3339.25,3339.75,79,52,131.00
09/17/2020,21:06,3339.75,3340.75,3339.50,3339.75,57,47,104.00
09/17/2020,21:07,3340.00,3341.00,3340.00,3341.00,52,2,54.00
09/17/2020,21:08,3340.50,3341.75,3340.50,3341.00,46,37,83.00
09/17/2020,21:09,3341.00,3341.75,3341.00,3341.50,33,36,69.00
09/17/2020,21:10,3341.50,3342.00,3340.25,3340.50,69,73,142.00
09/17/2020,21:11,3340.25,3340.75,3339.25,3339.50,56,81,137.00
09/17/2020,21:12,3339.75,3340.00,3338.75,3339.25,74,91,165.00
09/17/2020,21:13,3339.25,3339.25,3338.50,3338.75,67,67,134.00
09/17/2020,21:14,3339.00,3340.00,3338.75,3339.50,61,45,106.00
09/17/2020,21:15,3339.50,3341.00,3339.50,3340.50,80,39,119.00
09/17/2020,21:16,3340.50,3342.25,3340.50,3341.75,136,95,231.00
09/17/2020,21:17,3341.75,3343.25,3341.75,3342.25,223,187,410.00
09/17/2020,21:18,3342.25,3342.50,3342.00,3342.25,75,74,149.00
09/17/2020,21:19,3342.50,3344.25,3342.50,3344.00,230,144,374.00
09/17/2020,21:20,3343.75,3345.50,3343.50,3344.25,341,245,586.00
09/17/2020,21:21,3344.25,3344.75,3344.25,3344.75,74,24,98.00
09/17/2020,21:22,3345.00,3345.00,3344.00,3344.00,32,89,121.00
09/17/2020,21:23,3344.00,3344.25,3343.75,3344.00,63,61,124.00
09/17/2020,21:24,3343.75,3344.25,3343.75,3344.00,31,38,69.00
09/17/2020,21:25,3344.00,3344.50,3343.75,3343.75,24,32,56.00
09/17/2020,21:26,3343.75,3344.75,3343.75,3344.75,112,77,189.00
09/17/2020,21:27,3344.75,3344.75,3344.25,3344.25,30,50,80.00
09/17/2020,21:28,3344.50,3344.50,3343.50,3343.50,26,54,80.00
09/17/2020,21:29,3343.50,3344.00,3343.25,3343.50,36,20,56.00
09/17/2020,21:30,3343.50,3343.75,3343.50,3343.50,27,26,53.00
09/17/2020,21:31,3343.75,3344.25,3343.75,3343.75,20,56,76.00
09/17/2020,21:32,3343.50,3343.50,3342.75,3343.00,23,71,94.00
09/17/2020,21:33,3343.25,3343.75,3343.00,3343.00,40,36,76.00
09/17/2020,21:34,3343.00,3343.50,3343.00,3343.25,32,29,61.00
09/17/2020,21:35,3343.25,3345.00,3343.00,3343.25,135,83,218.00
09/17/2020,21:36,3343.25,3343.75,3343.00,3343.25,28,28,56.00
09/17/2020,21:37,3343.25,3343.25,3342.75,3343.25,29,15,44.00
09/17/2020,21:38,3343.00,3343.50,3343.00,3343.25,13,11,24.00
09/17/2020,21:39,3343.25,3343.25,3342.50,3342.50,3,36,39.00
09/17/2020,21:40,3342.50,3343.25,3342.50,3343.00,44,17,61.00
09/17/2020,21:41,3343.00,3343.00,3342.75,3342.75,19,54,73.00
09/17/2020,21:42,3342.50,3343.25,3342.25,3342.75,43,47,90.00
09/17/2020,21:43,3342.50,3342.75,3342.25,3342.75,26,26,52.00
09/17/2020,21:44,3342.75,3345.00,3342.75,3344.75,120,41,161.00
09/17/2020,21:45,3344.50,3345.50,3344.50,3345.00,161,98,259.00
09/17/2020,21:46,3344.75,3345.00,3344.25,3344.50,17,75,92.00
09/17/2020,21:47,3344.50,3345.00,3344.00,3344.00,37,56,93.00
09/17/2020,21:48,3344.00,3344.25,3343.50,3343.50,16,39,55.00
09/17/2020,21:49,3343.50,3343.50,3343.00,3343.25,13,39,52.00
09/17/2020,21:50,3343.00,3343.25,3342.75,3343.00,40,13,53.00
09/17/2020,21:51,3343.25,3343.50,3343.00,3343.50,37,18,55.00
09/17/2020,21:52,3343.25,3343.25,3342.50,3342.75,41,78,119.00
09/17/2020,21:53,3342.75,3343.00,3342.25,3342.25,17,63,80.00
09/17/2020,21:54,3342.25,3343.25,3342.25,3342.25,38,64,102.00
09/17/2020,21:55,3342.25,3342.75,3342.00,3342.50,27,22,49.00
09/17/2020,21:56,3342.50,3343.75,3342.50,3343.75,58,19,77.00
09/17/2020,21:57,3343.75,3344.50,3343.50,3344.00,65,34,99.00
09/17/2020,21:58,3344.00,3344.25,3344.00,3344.00,16,11,27.00
09/17/2020,21:59,3344.00,3344.00,3343.50,3343.50,10,16,26.00
09/17/2020,22:00,3343.50,3344.00,3343.25,3344.00,18,20,38.00
09/17/2020,22:01,3344.00,3345.50,3344.00,3345.25,146,37,183.00
09/17/2020,22:02,3345.25,3345.50,3345.00,3345.25,16,48,64.00
09/17/2020,22:03,3345.25,3347.00,3345.25,3346.25,214,125,339.00
09/17/2020,22:04,3346.25,3346.75,3346.00,3346.75,60,56,116.00
09/17/2020,22:05,3346.50,3346.75,3345.75,3346.00,24,79,103.00
09/17/2020,22:06,3345.75,3346.50,3345.50,3346.25,51,32,83.00
09/17/2020,22:07,3346.25,3346.50,3346.00,3346.50,40,50,90.00
09/17/2020,22:08,3346.50,3346.50,3346.00,3346.25,21,19,40.00
09/17/2020,22:09,3346.50,3347.75,3346.25,3347.25,179,113,292.00
09/17/2020,22:10,3347.50,3348.00,3347.50,3348.00,46,31,77.00
09/17/2020,22:11,3347.75,3349.50,3347.75,3349.00,367,256,623.00
09/17/2020,22:12,3348.75,3349.25,3348.50,3349.00,16,55,71.00
09/17/2020,22:13,3349.00,3349.25,3348.50,3348.75,39,43,82.00
09/17/2020,22:14,3348.75,3348.75,3347.75,3347.75,20,89,109.00
09/17/2020,22:15,3348.00,3348.25,3347.75,3348.25,47,16,63.00
09/17/2020,22:16,3348.25,3349.00,3348.25,3348.25,41,32,73.00
09/17/2020,22:17,3348.25,3348.25,3347.50,3347.75,33,83,116.00
09/17/2020,22:18,3347.75,3347.75,3347.00,3347.75,43,36,79.00
09/17/2020,22:19,3347.50,3348.00,3347.50,3347.75,15,8,23.00
09/17/2020,22:20,3347.50,3347.50,3347.00,3347.50,13,54,67.00
09/17/2020,22:21,3347.50,3348.50,3347.25,3348.50,99,8,107.00
09/17/2020,22:22,3348.50,3348.50,3348.00,3348.00,16,29,45.00
09/17/2020,22:23,3348.00,3348.25,3347.00,3347.25,59,115,174.00
09/17/2020,22:24,3347.50,3347.75,3347.25,3347.50,21,19,40.00
09/17/2020,22:25,3347.50,3348.75,3347.50,3348.75,131,15,146.00
09/17/2020,22:26,3348.75,3348.75,3347.75,3347.75,20,50,70.00
09/17/2020,22:27,3347.75,3347.75,3347.25,3347.50,29,100,129.00
09/17/2020,22:28,3347.50,3348.00,3347.25,3347.50,29,59,88.00
09/17/2020,22:29,3347.50,3347.50,3347.25,3347.50,28,23,51.00
09/17/2020,22:30,3347.50,3347.75,3347.25,3347.50,23,15,38.00
09/17/2020,22:31,3347.50,3347.75,3347.25,3347.75,54,24,78.00
09/17/2020,22:32,3347.50,3348.50,3347.00,3348.50,58,17,75.00
09/17/2020,22:33,3348.25,3348.25,3347.25,3347.25,2,78,80.00
09/17/2020,22:34,3347.25,3347.50,3346.50,3346.50,26,121,147.00
09/17/2020,22:35,3346.50,3346.75,3346.25,3346.75,25,45,70.00
09/17/2020,22:36,3346.25,3346.50,3346.25,3346.25,24,39,63.00
09/17/2020,22:37,3346.25,3346.25,3346.00,3346.00,25,13,38.00
09/17/2020,22:38,3346.00,3346.25,3345.75,3346.00,47,87,134.00
09/17/2020,22:39,3346.00,3346.50,3345.75,3345.75,18,51,69.00
09/17/2020,22:40,3345.75,3346.00,3345.75,3345.75,53,87,140.00
09/17/2020,22:41,3345.75,3346.25,3345.25,3346.25,103,60,163.00
09/17/2020,22:42,3346.25,3346.50,3346.00,3346.25,6,12,18.00
09/17/2020,22:43,3346.00,3346.25,3345.50,3345.50,7,43,50.00
09/17/2020,22:44,3345.50,3346.50,3345.00,3346.00,167,88,255.00
09/17/2020,22:45,3346.00,3346.00,3345.25,3345.50,4,39,43.00
09/17/2020,22:46,3345.50,3346.50,3345.50,3346.50,29,0,29.00
09/17/2020,22:47,3346.50,3346.50,3346.00,3346.00,8,28,36.00
09/17/2020,22:48,3346.00,3346.00,3345.75,3345.75,17,16,33.00
09/17/2020,22:49,3345.50,3346.00,3345.50,3345.75,26,9,35.00
09/17/2020,22:50,3345.75,3346.00,3345.50,3345.50,31,20,51.00
09/17/2020,22:51,3345.75,3346.25,3345.75,3346.00,40,4,44.00
09/17/2020,22:52,3346.25,3346.75,3346.00,3346.00,46,38,84.00
09/17/2020,22:53,3346.25,3346.50,3346.25,3346.50,29,2,31.00
09/17/2020,22:54,3346.25,3346.75,3346.25,3346.75,65,19,84.00
09/17/2020,22:55,3346.50,3346.50,3345.75,3346.25,26,31,57.00
09/17/2020,22:56,3346.25,3346.25,3346.00,3346.00,4,6,10.00
09/17/2020,22:57,3346.00,3346.25,3345.25,3345.25,4,42,46.00
09/17/2020,22:58,3345.25,3345.50,3344.75,3345.00,8,126,134.00
09/17/2020,22:59,3345.00,3345.25,3343.25,3343.50,142,231,373.00
09/17/2020,23:00,3343.50,3344.00,3342.75,3343.75,213,134,347.00
09/17/2020,23:01,3343.75,3344.00,3343.00,3343.50,68,182,250.00
09/17/2020,23:02,3343.50,3344.00,3343.00,3343.00,105,160,265.00
09/17/2020,23:03,3343.00,3343.00,3341.50,3342.25,127,271,398.00
09/17/2020,23:04,3342.25,3342.25,3341.50,3342.00,53,87,140.00
09/17/2020,23:05,3342.00,3342.75,3341.75,3342.50,70,23,93.00
09/17/2020,23:06,3342.75,3343.25,3342.50,3343.25,84,20,104.00
09/17/2020,23:07,3343.25,3343.25,3341.75,3342.00,19,64,83.00
09/17/2020,23:08,3342.00,3343.00,3341.75,3342.75,68,28,96.00
09/17/2020,23:09,3342.50,3343.00,3342.00,3342.50,56,22,78.00
09/17/2020,23:10,3342.50,3342.75,3342.50,3342.75,9,7,16.00
09/17/2020,23:11,3343.00,3343.00,3342.50,3343.00,40,2,42.00
09/17/2020,23:12,3342.75,3343.50,3342.75,3343.50,58,31,89.00
09/17/2020,23:13,3343.50,3343.75,3342.75,3342.75,35,86,121.00
09/17/2020,23:14,3342.75,3343.25,3342.00,3343.00,27,36,63.00
09/17/2020,23:15,3343.00,3343.50,3342.25,3342.25,44,96,140.00
09/17/2020,23:16,3342.25,3342.75,3342.00,3342.50,39,42,81.00
09/17/2020,23:17,3342.75,3342.75,3341.50,3341.75,36,71,107.00
09/17/2020,23:18,3342.00,3343.00,3342.00,3342.75,64,25,89.00
09/17/2020,23:19,3342.75,3343.50,3342.75,3343.50,46,30,76.00
09/17/2020,23:20,3343.50,3344.00,3343.25,3344.00,93,7,100.00
09/17/2020,23:21,3344.00,3344.50,3343.75,3344.00,68,31,99.00
09/17/2020,23:22,3344.00,3344.25,3343.75,3344.25,15,14,29.00
09/17/2020,23:23,3344.00,3344.50,3344.00,3344.25,28,17,45.00
09/17/2020,23:24,3344.25,3344.25,3343.50,3344.00,40,43,83.00
09/17/2020,23:25,3344.25,3344.25,3344.00,3344.00,38,4,42.00
09/17/2020,23:26,3344.00,3344.00,3343.00,3343.75,32,68,100.00
09/17/2020,23:27,3344.00,3344.25,3343.75,3344.00,20,16,36.00
09/17/2020,23:28,3344.00,3344.00,3343.50,3343.50,4,24,28.00
09/17/2020,23:29,3343.50,3343.50,3343.25,3343.25,1,24,25.00
09/17/2020,23:30,3343.25,3343.50,3343.00,3343.25,7,34,41.00
09/17/2020,23:31,3343.00,3344.00,3343.00,3343.75,55,45,100.00
09/17/2020,23:32,3344.00,3344.50,3344.00,3344.25,66,52,118.00
09/17/2020,23:33,3344.00,3346.00,3344.00,3345.75,218,165,383.00
09/17/2020,23:34,3345.75,3346.00,3345.50,3345.50,47,78,125.00
09/17/2020,23:35,3345.50,3345.75,3345.25,3345.50,37,83,120.00
09/17/2020,23:36,3345.50,3345.75,3345.25,3345.50,27,59,86.00
09/17/2020,23:37,3345.75,3346.00,3345.50,3345.75,19,39,58.00
09/17/2020,23:38,3345.75,3345.75,3345.50,3345.75,11,68,79.00
09/17/2020,23:39,3345.50,3346.75,3345.25,3346.25,97,98,195.00
09/17/2020,23:40,3346.25,3347.50,3346.25,3347.00,125,93,218.00
09/17/2020,23:41,3346.75,3347.25,3346.50,3347.00,80,64,144.00
09/17/2020,23:42,3347.00,3347.25,3346.50,3346.75,42,24,66.00
09/17/2020,23:43,3346.75,3348.00,3346.50,3347.50,105,80,185.00
09/17/2020,23:44,3347.25,3348.50,3347.25,3348.25,74,72,146.00
09/17/2020,23:45,3348.00,3349.50,3348.00,3349.00,161,108,269.00
09/17/2020,23:46,3348.75,3349.00,3348.50,3349.00,25,64,89.00
09/17/2020,23:47,3349.00,3349.00,3348.50,3348.50,12,42,54.00
09/17/2020,23:48,3348.50,3348.75,3348.25,3348.25,22,33,55.00
09/17/2020,23:49,3348.25,3348.75,3348.25,3348.75,35,18,53.00
09/17/2020,23:50,3348.75,3348.75,3347.75,3348.00,87,74,161.00
09/17/2020,23:51,3348.00,3348.00,3347.25,3347.50,56,112,168.00
09/17/2020,23:52,3347.50,3347.50,3347.00,3347.25,21,28,49.00
09/17/2020,23:53,3347.25,3347.25,3346.75,3346.75,24,41,65.00
09/17/2020,23:54,3346.75,3347.25,3346.75,3346.75,21,20,41.00
09/17/2020,23:55,3346.75,3347.50,3346.75,3347.25,55,8,63.00
09/17/2020,23:56,3347.50,3347.50,3347.00,3347.00,4,32,36.00
09/17/2020,23:57,3347.00,3347.25,3346.75,3347.25,41,68,109.00
09/17/2020,23:58,3347.25,3347.50,3347.00,3347.00,14,15,29.00
09/17/2020,23:59,3346.75,3347.00,3346.75,3346.75,1,38,39.00
09/18/2020,00:00,3346.75,3347.00,3346.75,3346.75,3,19,22.00
09/18/2020,00:01,3346.75,3347.25,3346.75,3347.00,57,18,75.00
09/18/2020,00:02,3347.25,3348.75,3346.75,3348.50,154,13,167.00
09/18/2020,00:03,3348.50,3348.75,3348.25,3348.25,40,119,159.00
09/18/2020,00:04,3348.25,3348.25,3348.00,3348.00,0,54,54.00
09/18/2020,00:05,3348.00,3348.00,3347.50,3347.75,15,26,41.00
09/18/2020,00:06,3348.00,3348.75,3348.00,3348.75,106,2,108.00
09/18/2020,00:07,3348.75,3349.00,3348.25,3348.50,79,58,137.00
09/18/2020,00:08,3348.50,3348.50,3346.75,3347.00,39,95,134.00
09/18/2020,00:09,3346.75,3347.00,3346.25,3347.00,136,81,217.00
09/18/2020,00:10,3347.00,3347.25,3346.75,3347.25,39,11,50.00
09/18/2020,00:11,3347.25,3347.25,3346.75,3347.25,32,21,53.00
09/18/2020,00:12,3347.00,3347.00,3346.00,3346.00,2,168,170.00
09/18/2020,00:13,3346.00,3346.25,3345.50,3345.75,24,129,153.00
09/18/2020,00:14,3346.00,3346.75,3346.00,3346.50,79,59,138.00
09/18/2020,00:15,3346.75,3346.75,3344.75,3345.00,81,162,243.00
09/18/2020,00:16,3344.75,3344.75,3343.50,3343.50,147,196,343.00
09/18/2020,00:17,3343.25,3344.25,3343.25,3344.00,109,29,138.00
09/18/2020,00:18,3343.75,3344.50,3343.50,3344.25,43,79,122.00
09/18/2020,00:19,3344.25,3344.25,3343.75,3344.00,11,48,59.00
09/18/2020,00:20,3344.00,3344.00,3343.00,3343.75,26,48,74.00
09/18/2020,00:21,3343.50,3344.75,3343.25,3344.75,96,6,102.00
09/18/2020,00:22,3344.75,3345.25,3344.50,3344.50,51,93,144.00
09/18/2020,00:23,3344.50,3344.75,3344.25,3344.75,17,10,27.00
09/18/2020,00:24,3344.75,3345.75,3344.50,3345.25,120,60,180.00
09/18/2020,00:25,3345.50,3346.75,3345.50,3346.50,108,50,158.00
09/18/2020,00:26,3346.50,3346.50,3346.00,3346.50,54,44,98.00
09/18/2020,00:27,3346.75,3347.50,3346.50,3347.25,56,38,94.00
09/18/2020,00:28,3347.25,3347.25,3346.50,3346.75,4,69,73.00
09/18/2020,00:29,3346.75,3347.75,3346.50,3347.50,64,44,108.00
09/18/2020,00:30,3347.75,3349.00,3347.75,3348.75,351,151,502.00
09/18/2020,00:31,3348.75,3349.75,3348.50,3349.25,173,129,302.00
09/18/2020,00:32,3349.25,3349.25,3347.50,3347.75,52,237,289.00
09/18/2020,00:33,3347.75,3349.50,3347.75,3347.75,125,64,189.00
09/18/2020,00:34,3348.00,3348.25,3347.75,3348.00,36,56,92.00
09/18/2020,00:35,3347.75,3347.75,3346.50,3347.25,74,56,130.00
09/18/2020,00:36,3347.25,3347.25,3346.50,3346.50,67,44,111.00
09/18/2020,00:37,3346.50,3347.75,3346.50,3347.50,81,32,113.00
09/18/2020,00:38,3347.50,3347.50,3347.00,3347.50,27,28,55.00
09/18/2020,00:39,3347.50,3347.50,3347.00,3347.25,16,29,45.00
09/18/2020,00:40,3347.25,3347.50,3347.00,3347.25,17,21,38.00
09/18/2020,00:41,3347.25,3347.25,3346.75,3346.75,1,62,63.00
09/18/2020,00:42,3346.75,3346.75,3346.00,3346.50,30,52,82.00
09/18/2020,00:43,3346.25,3348.25,3346.25,3348.25,113,17,130.00
09/18/2020,00:44,3348.50,3348.75,3347.75,3348.50,55,85,140.00
09/18/2020,00:45,3348.50,3348.50,3348.25,3348.25,62,11,73.00
09/18/2020,00:46,3348.50,3349.50,3348.50,3349.25,179,144,323.00
09/18/2020,00:47,3349.25,3350.25,3348.75,3349.25,216,171,387.00
09/18/2020,00:48,3349.25,3349.25,3348.25,3348.50,87,155,242.00
09/18/2020,00:49,3348.50,3348.50,3347.75,3347.75,29,82,111.00
09/18/2020,00:50,3348.00,3348.00,3347.50,3347.50,65,75,140.00
09/18/2020,00:51,3347.75,3347.75,3346.25,3346.75,90,192,282.00
09/18/2020,00:52,3346.75,3347.00,3346.50,3347.00,74,42,116.00
09/18/2020,00:53,3347.00,3347.50,3347.00,3347.25,71,72,143.00
09/18/2020,00:54,3347.25,3347.50,3347.00,3347.25,64,14,78.00
09/18/2020,00:55,3347.50,3347.75,3347.50,3347.75,37,2,39.00
09/18/2020,00:56,3347.75,3349.75,3347.75,3349.50,215,122,337.00
09/18/2020,00:57,3349.75,3352.25,3349.50,3352.00,539,315,854.00
09/18/2020,00:58,3351.75,3352.25,3351.25,3351.75,171,235,406.00
09/18/2020,00:59,3352.00,3352.50,3351.50,3352.00,218,135,353.00
09/18/2020,01:00,3352.25,3352.50,3352.00,3352.25,93,265,358.00
09/18/2020,01:01,3352.25,3353.00,3351.25,3351.50,275,267,542.00
09/18/2020,01:02,3351.75,3352.00,3350.75,3350.75,81,148,229.00
09/18/2020,01:03,3350.75,3350.75,3349.25,3349.75,162,214,376.00
09/18/2020,01:04,3350.00,3351.25,3350.00,3351.25,153,22,175.00
09/18/2020,01:05,3351.25,3351.75,3350.75,3351.75,135,107,242.00
09/18/2020,01:06,3351.75,3352.50,3351.50,3352.25,181,149,330.00
09/18/2020,01:07,3352.25,3352.25,3351.75,3351.75,53,165,218.00
09/18/2020,01:08,3351.75,3352.00,3351.00,3351.25,20,207,227.00
09/18/2020,01:09,3351.25,3353.00,3351.25,3352.25,244,182,426.00
09/18/2020,01:10,3352.25,3352.50,3351.75,3352.25,96,161,257.00
09/18/2020,01:11,3352.25,3352.25,3351.50,3352.00,45,33,78.00
09/18/2020,01:12,3352.00,3352.75,3351.75,3352.50,110,40,150.00
09/18/2020,01:13,3352.50,3355.00,3352.50,3355.00,959,159,1118.00
09/18/2020,01:14,3354.75,3355.25,3354.25,3354.75,267,286,553.00
09/18/2020,01:15,3355.00,3355.25,3354.25,3354.75,174,226,400.00
09/18/2020,01:16,3354.75,3355.25,3354.25,3354.75,362,265,627.00
09/18/2020,01:17,3354.75,3355.00,3354.25,3354.25,247,173,420.00
09/18/2020,01:18,3354.25,3354.50,3353.50,3353.75,114,237,351.00
09/18/2020,01:19,3353.50,3353.50,3352.25,3352.75,167,247,414.00
09/18/2020,01:20,3353.00,3353.00,3351.75,3352.25,139,203,342.00
09/18/2020,01:21,3352.25,3352.75,3352.00,3352.50,64,43,107.00
09/18/2020,01:22,3352.50,3353.00,3352.25,3352.25,86,115,201.00
09/18/2020,01:23,3352.25,3352.75,3351.75,3351.75,20,220,240.00
09/18/2020,01:24,3351.75,3353.25,3351.75,3353.00,255,121,376.00
09/18/2020,01:25,3353.00,3353.00,3352.00,3352.25,66,146,212.00
09/18/2020,01:26,3352.00,3354.00,3352.00,3353.50,168,99,267.00
09/18/2020,01:27,3353.50,3355.00,3353.50,3355.00,105,52,157.00
09/18/2020,01:28,3354.75,3355.25,3354.50,3354.75,223,161,384.00
09/18/2020,01:29,3354.50,3354.75,3354.25,3354.25,83,140,223.00
09/18/2020,01:30,3354.00,3354.25,3353.50,3354.25,38,112,150.00
09/18/2020,01:31,3354.00,3354.25,3353.50,3353.75,58,74,132.00
09/18/2020,01:32,3353.75,3353.75,3351.75,3352.00,166,235,401.00
09/18/2020,01:33,3352.00,3353.00,3351.75,3352.50,215,64,279.00
09/18/2020,01:34,3352.25,3353.00,3352.25,3352.75,144,94,238.00
09/18/2020,01:35,3352.75,3354.50,3352.75,3354.50,170,132,302.00
09/18/2020,01:36,3354.75,3354.75,3353.75,3354.25,53,91,144.00
09/18/2020,01:37,3354.00,3355.25,3354.00,3354.75,82,29,111.00
09/18/2020,01:38,3355.00,3355.00,3354.50,3354.50,30,60,90.00
09/18/2020,01:39,3354.75,3355.00,3354.75,3355.00,58,30,88.00
09/18/2020,01:40,3355.00,3355.25,3354.75,3355.25,112,17,129.00
09/18/2020,01:41,3355.25,3356.25,3355.25,3356.00,208,121,329.00
09/18/2020,01:42,3356.00,3356.25,3355.50,3355.50,18,152,170.00
09/18/2020,01:43,3355.50,3355.50,3353.75,3354.00,119,282,401.00
09/18/2020,01:44,3353.75,3354.00,3353.50,3353.75,68,65,133.00
09/18/2020,01:45,3353.75,3353.75,3352.50,3353.00,137,156,293.00
09/18/2020,01:46,3353.00,3353.25,3352.50,3352.50,93,101,194.00
09/18/2020,01:47,3352.50,3353.00,3352.50,3352.75,10,46,56.00
09/18/2020,01:48,3352.75,3352.75,3352.00,3352.00,28,116,144.00
09/18/2020,01:49,3352.00,3352.50,3352.00,3352.25,34,19,53.00
09/18/2020,01:50,3352.25,3352.75,3352.25,3352.75,57,1,58.00
09/18/2020,01:51,3352.75,3352.75,3352.00,3352.00,57,104,161.00
09/18/2020,01:52,3352.00,3352.75,3352.00,3352.25,102,41,143.00
09/18/2020,01:53,3352.50,3352.75,3352.00,3352.50,42,92,134.00
09/18/2020,01:54,3352.25,3352.25,3351.50,3351.50,44,197,241.00
09/18/2020,01:55,3351.75,3351.75,3351.25,3351.50,113,96,209.00
09/18/2020,01:56,3351.50,3351.75,3351.00,3351.50,148,65,213.00
09/18/2020,01:57,3351.75,3352.50,3351.50,3352.25,104,88,192.00
09/18/2020,01:58,3352.25,3352.75,3352.25,3352.75,55,69,124.00
09/18/2020,01:59,3352.75,3352.75,3351.75,3351.75,88,171,259.00
09/18/2020,02:00,3351.75,3352.50,3351.25,3352.50,183,112,295.00
09/18/2020,02:01,3352.25,3352.25,3350.25,3350.50,263,551,814.00
09/18/2020,02:02,3350.50,3350.50,3348.50,3349.25,341,470,811.00
09/18/2020,02:03,3349.25,3350.25,3348.50,3350.25,333,87,420.00
09/18/2020,02:04,3350.50,3351.00,3349.25,3350.25,165,213,378.00
09/18/2020,02:05,3350.25,3351.50,3349.75,3351.25,213,103,316.00
09/18/2020,02:06,3351.25,3352.00,3350.50,3351.75,158,173,331.00
09/18/2020,02:07,3351.50,3354.00,3351.50,3353.50,280,171,451.00
09/18/2020,02:08,3353.25,3353.50,3352.25,3352.75,107,182,289.00
09/18/2020,02:09,3353.00,3353.00,3351.75,3352.00,147,69,216.00
09/18/2020,02:10,3352.00,3353.00,3349.25,3349.50,154,364,518.00
09/18/2020,02:11,3349.75,3351.00,3349.25,3350.50,301,200,501.00
09/18/2020,02:12,3350.50,3352.25,3349.50,3350.75,348,252,600.00
09/18/2020,02:13,3350.50,3350.50,3348.50,3348.50,246,365,611.00
09/18/2020,02:14,3348.50,3349.50,3348.00,3349.25,170,127,297.00
09/18/2020,02:15,3349.25,3349.75,3348.50,3349.00,68,104,172.00
09/18/2020,02:16,3349.00,3350.25,3348.25,3350.25,267,209,476.00
09/18/2020,02:17,3350.25,3351.50,3350.25,3351.25,207,120,327.00
09/18/2020,02:18,3351.00,3351.25,3350.25,3351.25,103,84,187.00
09/18/2020,02:19,3351.00,3351.50,3350.75,3351.50,98,61,159.00
09/18/2020,02:20,3351.25,3352.50,3351.00,3352.50,188,123,311.00
09/18/2020,02:21,3352.75,3353.25,3352.00,3352.25,74,134,208.00
09/18/2020,02:22,3352.00,3352.00,3351.50,3351.75,74,49,123.00
09/18/2020,02:23,3351.50,3352.50,3350.50,3352.00,154,116,270.00
09/18/2020,02:24,3352.25,3354.50,3352.25,3353.25,214,160,374.00
09/18/2020,02:25,3353.00,3353.75,3352.50,3353.50,156,164,320.00
09/18/2020,02:26,3353.50,3353.75,3351.50,3351.50,110,309,419.00
09/18/2020,02:27,3351.50,3352.50,3351.00,3351.75,153,168,321.00
09/18/2020,02:28,3351.75,3352.25,3351.75,3352.00,82,92,174.00
09/18/2020,02:29,3352.25,3352.50,3351.75,3352.00,41,80,121.00
09/18/2020,02:30,3351.75,3352.00,3350.75,3350.75,88,165,253.00
09/18/2020,02:31,3351.00,3351.50,3350.00,3350.75,252,180,432.00
09/18/2020,02:32,3350.75,3350.75,3347.75,3347.75,209,397,606.00
09/18/2020,02:33,3347.50,3347.75,3345.00,3346.00,400,606,1006.00
09/18/2020,02:34,3346.00,3346.00,3344.75,3345.25,178,225,403.00
09/18/2020,02:35,3345.50,3346.00,3344.75,3345.50,216,147,363.00
09/18/2020,02:36,3345.25,3346.50,3344.75,3346.25,109,134,243.00
09/18/2020,02:37,3346.25,3346.75,3345.50,3346.25,122,114,236.00
09/18/2020,02:38,3346.25,3346.50,3346.00,3346.00,31,104,135.00
09/18/2020,02:39,3346.25,3348.75,3345.75,3348.00,503,255,758.00
09/18/2020,02:40,3348.00,3348.00,3346.75,3347.25,54,269,323.00
09/18/2020,02:41,3347.00,3347.25,3345.00,3346.25,290,336,626.00
09/18/2020,02:42,3346.25,3348.50,3346.25,3348.25,243,121,364.00
09/18/2020,02:43,3348.50,3349.50,3347.50,3347.75,232,150,382.00
09/18/2020,02:44,3348.00,3348.50,3347.25,3347.75,110,140,250.00
09/18/2020,02:45,3347.75,3349.25,3347.50,3349.00,169,35,204.00
09/18/2020,02:46,3348.75,3348.75,3347.25,3347.75,92,151,243.00
09/18/2020,02:47,3347.50,3347.50,3346.50,3347.00,130,198,328.00
09/18/2020,02:48,3346.75,3347.25,3346.25,3346.75,92,109,201.00
09/18/2020,02:49,3346.75,3347.25,3346.75,3346.75,40,115,155.00
09/18/2020,02:50,3346.75,3347.50,3346.75,3347.50,88,151,239.00
09/18/2020,02:51,3347.75,3348.25,3347.00,3347.75,179,206,385.00
09/18/2020,02:52,3347.75,3347.75,3345.75,3346.75,114,126,240.00
09/18/2020,02:53,3346.50,3346.75,3344.75,3345.25,84,280,364.00
09/18/2020,02:54,3345.25,3346.00,3344.75,3345.00,145,186,331.00
09/18/2020,02:55,3345.00,3345.75,3344.75,3344.75,146,175,321.00
09/18/2020,02:56,3344.75,3345.25,3342.25,3342.75,208,427,635.00
09/18/2020,02:57,3342.75,3344.50,3342.50,3344.25,404,172,576.00
09/18/2020,02:58,3344.00,3345.50,3343.75,3344.75,310,156,466.00
09/18/2020,02:59,3344.75,3346.25,3344.00,3346.25,348,199,547.00
09/18/2020,03:00,3346.25,3346.75,3345.75,3346.25,144,156,300.00
09/18/2020,03:01,3346.25,3346.50,3344.00,3345.00,235,366,601.00
09/18/2020,03:02,3345.00,3346.00,3344.50,3344.75,124,88,212.00
09/18/2020,03:03,3345.00,3346.50,3345.00,3346.50,150,50,200.00
09/18/2020,03:04,3346.50,3347.50,3345.75,3346.75,115,201,316.00
09/18/2020,03:05,3346.75,3347.00,3346.00,3346.25,90,103,193.00
09/18/2020,03:06,3346.25,3347.75,3346.00,3346.50,180,154,334.00
09/18/2020,03:07,3346.50,3347.25,3346.50,3346.50,48,79,127.00
09/18/2020,03:08,3346.75,3347.75,3346.50,3347.75,153,66,219.00
09/18/2020,03:09,3347.50,3347.75,3346.75,3347.50,134,128,262.00
09/18/2020,03:10,3347.75,3348.25,3347.75,3347.75,265,221,486.00
09/18/2020,03:11,3348.00,3348.50,3346.25,3348.25,272,248,520.00
09/18/2020,03:12,3348.25,3349.00,3348.25,3348.50,141,135,276.00
09/18/2020,03:13,3348.75,3349.00,3348.25,3349.00,88,85,173.00
09/18/2020,03:14,3349.25,3350.50,3349.00,3349.50,243,233,476.00
09/18/2020,03:15,3349.50,3350.75,3349.25,3350.25,213,187,400.00
09/18/2020,03:16,3350.50,3351.75,3350.50,3351.25,261,168,429.00
09/18/2020,03:17,3351.25,3352.50,3351.00,3351.75,233,193,426.00
09/18/2020,03:18,3351.50,3352.50,3351.50,3352.25,139,154,293.00
09/18/2020,03:19,3352.25,3353.25,3352.00,3352.75,157,165,322.00
09/18/2020,03:20,3353.00,3353.50,3353.00,3353.25,42,48,90.00
09/18/2020,03:21,3353.25,3353.50,3351.75,3352.50,103,337,440.00
09/18/2020,03:22,3352.50,3352.50,3352.00,3352.00,167,172,339.00
09/18/2020,03:23,3352.25,3352.50,3351.75,3352.00,128,80,208.00
09/18/2020,03:24,3351.75,3352.00,3351.25,3351.50,143,96,239.00
09/18/2020,03:25,3351.50,3352.25,3351.50,3351.75,89,41,130.00
09/18/2020,03:26,3351.75,3352.50,3351.75,3352.00,46,130,176.00
09/18/2020,03:27,3352.00,3352.00,3351.50,3351.50,37,124,161.00
09/18/2020,03:28,3351.50,3352.00,3351.25,3351.75,76,24,100.00
09/18/2020,03:29,3351.75,3352.00,3351.50,3352.00,58,50,108.00
09/18/2020,03:30,3351.75,3352.25,3351.50,3352.25,80,126,206.00
09/18/2020,03:31,3352.25,3352.50,3351.25,3351.75,44,160,204.00
09/18/2020,03:32,3351.50,3351.50,3350.75,3351.00,57,94,151.00
09/18/2020,03:33,3350.75,3350.75,3349.75,3350.00,128,303,431.00
09/18/2020,03:34,3349.75,3349.75,3349.00,3349.25,57,270,327.00
09/18/2020,03:35,3349.25,3349.50,3347.75,3348.50,164,179,343.00
09/18/2020,03:36,3348.25,3348.75,3347.50,3347.75,149,239,388.00
09/18/2020,03:37,3348.00,3348.00,3347.00,3347.00,83,105,188.00
09/18/2020,03:38,3347.25,3348.25,3347.00,3348.25,102,59,161.00
09/18/2020,03:39,3348.25,3349.75,3348.25,3349.75,104,88,192.00
09/18/2020,03:40,3349.50,3350.00,3349.25,3350.00,59,41,100.00
09/18/2020,03:41,3350.00,3350.00,3349.25,3349.75,37,123,160.00
09/18/2020,03:42,3349.75,3350.00,3349.00,3349.00,54,120,174.00
09/18/2020,03:43,3349.00,3350.00,3349.00,3350.00,127,24,151.00
09/18/2020,03:44,3349.75,3350.50,3349.75,3350.00,89,124,213.00
09/18/2020,03:45,3350.25,3350.50,3350.00,3350.00,47,57,104.00
09/18/2020,03:46,3350.00,3350.00,3349.50,3349.50,0,110,110.00
09/18/2020,03:47,3349.50,3349.50,3348.00,3349.00,83,90,173.00
09/18/2020,03:48,3349.00,3350.00,3347.75,3348.00,68,167,235.00
09/18/2020,03:49,3348.00,3349.00,3347.75,3349.00,129,77,206.00
09/18/2020,03:50,3349.00,3349.00,3347.75,3349.00,139,169,308.00
09/18/2020,03:51,3349.00,3349.50,3348.75,3348.75,90,26,116.00
09/18/2020,03:52,3349.00,3349.00,3348.00,3348.25,16,92,108.00
09/18/2020,03:53,3348.00,3348.50,3348.00,3348.50,69,45,114.00
09/18/2020,03:54,3348.50,3349.50,3348.50,3349.50,131,113,244.00
09/18/2020,03:55,3349.50,3349.75,3348.75,3349.00,118,141,259.00
09/18/2020,03:56,3349.00,3349.75,3348.75,3349.75,204,81,285.00
09/18/2020,03:57,3350.00,3350.25,3349.50,3349.75,111,101,212.00
09/18/2020,03:58,3349.75,3350.00,3349.50,3349.75,72,209,281.00
09/18/2020,03:59,3349.50,3350.00,3349.00,3349.75,203,215,418.00
09/18/2020,04:00,3349.75,3349.75,3349.25,3349.50,144,356,500.00
09/18/2020,04:01,3349.50,3350.25,3349.25,3349.75,186,149,335.00
09/18/2020,04:02,3350.00,3350.25,3349.25,3349.50,89,89,178.00
09/18/2020,04:03,3349.75,3350.25,3347.75,3348.25,210,153,363.00
09/18/2020,04:04,3348.50,3350.00,3348.50,3350.00,393,105,498.00
09/18/2020,04:05,3350.00,3351.50,3350.00,3350.25,258,232,490.00
09/18/2020,04:06,3350.25,3350.75,3348.25,3348.75,464,546,1010.00
09/18/2020,04:07,3348.75,3348.75,3347.50,3348.50,175,116,291.00
09/18/2020,04:08,3348.25,3348.50,3347.75,3348.25,221,196,417.00
09/18/2020,04:09,3348.25,3349.75,3348.25,3349.75,220,82,302.00
09/18/2020,04:10,3349.50,3350.50,3349.50,3350.00,63,70,133.00
09/18/2020,04:11,3349.75,3350.75,3349.25,3350.25,149,90,239.00
09/18/2020,04:12,3350.00,3351.25,3349.75,3351.00,233,119,352.00
09/18/2020,04:13,3351.00,3351.50,3351.00,3351.25,190,94,284.00
09/18/2020,04:14,3351.50,3353.25,3351.50,3353.25,423,91,514.00
09/18/2020,04:15,3353.25,3354.25,3353.00,3353.50,248,380,628.00
09/18/2020,04:16,3353.25,3353.75,3353.00,3353.25,210,694,904.00
09/18/2020,04:17,3353.25,3353.75,3352.75,3353.50,368,524,892.00
09/18/2020,04:18,3353.50,3353.75,3353.25,3353.25,67,465,532.00
09/18/2020,04:19,3353.25,3354.00,3353.25,3353.75,229,121,350.00
09/18/2020,04:20,3353.75,3354.75,3353.50,3353.75,162,115,277.00
09/18/2020,04:21,3354.00,3354.00,3353.00,3353.75,115,125,240.00
09/18/2020,04:22,3353.75,3354.25,3353.50,3353.75,120,45,165.00
09/18/2020,04:23,3353.75,3353.75,3353.25,3353.25,92,209,301.00
09/18/2020,04:24,3353.50,3353.50,3353.00,3353.00,176,191,367.00
09/18/2020,04:25,3353.25,3353.50,3353.00,3353.25,189,97,286.00
09/18/2020,04:26,3353.25,3353.50,3353.00,3353.50,291,40,331.00
09/18/2020,04:27,3353.50,3353.75,3353.00,3353.00,122,178,300.00
09/18/2020,04:28,3352.75,3354.25,3352.75,3353.50,391,442,833.00
09/18/2020,04:29,3353.50,3355.50,3353.50,3355.25,457,378,835.00
09/18/2020,04:30,3355.25,3356.00,3355.00,3355.00,389,245,634.00
09/18/2020,04:31,3355.00,3355.50,3354.00,3354.25,346,432,778.00
09/18/2020,04:32,3354.25,3355.25,3354.00,3355.00,322,160,482.00
09/18/2020,04:33,3355.25,3355.75,3355.00,3355.25,150,181,331.00
09/18/2020,04:34,3355.00,3355.75,3355.00,3355.50,191,136,327.00
09/18/2020,04:35,3355.50,3357.00,3355.50,3355.75,558,243,801.00
09/18/2020,04:36,3355.50,3355.50,3354.00,3354.50,427,966,1393.00
09/18/2020,04:37,3354.75,3356.75,3354.50,3356.50,345,357,702.00
09/18/2020,04:38,3356.75,3356.75,3356.50,3356.50,172,117,289.00
09/18/2020,04:39,3356.50,3356.75,3356.25,3356.75,195,25,220.00
09/18/2020,04:40,3356.75,3357.25,3356.50,3356.75,266,109,375.00
09/18/2020,04:41,3356.75,3357.00,3355.50,3355.50,84,493,577.00
09/18/2020,04:42,3355.50,3356.00,3355.50,3355.75,209,99,308.00
09/18/2020,04:43,3355.75,3356.00,3355.75,3355.75,49,10,59.00
09/18/2020,04:44,3356.00,3356.25,3355.75,3356.25,194,109,303.00
09/18/2020,04:45,3356.00,3356.75,3355.75,3356.00,104,340,444.00
09/18/2020,04:46,3355.75,3356.00,3355.25,3356.00,350,199,549.00
09/18/2020,04:47,3356.00,3356.50,3356.00,3356.00,204,37,241.00
09/18/2020,04:48,3356.25,3356.25,3355.75,3355.75,97,216,313.00
09/18/2020,04:49,3355.50,3355.50,3354.00,3354.25,77,372,449.00
09/18/2020,04:50,3354.25,3355.00,3354.00,3355.00,159,130,289.00
09/18/2020,04:51,3354.75,3355.00,3351.00,3351.75,530,911,1441.00
09/18/2020,04:52,3351.75,3352.00,3350.25,3350.50,285,343,628.00
09/18/2020,04:53,3350.75,3352.25,3350.75,3352.25,284,240,524.00
09/18/2020,04:54,3352.25,3352.50,3351.75,3352.25,117,148,265.00
09/18/2020,04:55,3352.25,3353.25,3352.00,3353.25,228,176,404.00
09/18/2020,04:56,3353.25,3354.00,3353.00,3353.25,282,357,639.00
09/18/2020,04:57,3353.25,3353.75,3353.25,3353.50,160,222,382.00
09/18/2020,04:58,3353.50,3353.75,3350.75,3350.75,56,354,410.00
09/18/2020,04:59,3350.75,3352.00,3349.50,3350.00,399,411,810.00
09/18/2020,05:00,3350.00,3350.50,3349.25,3350.25,313,300,613.00
09/18/2020,05:01,3350.50,3350.50,3348.50,3348.50,81,247,328.00
09/18/2020,05:02,3348.25,3349.25,3348.25,3348.75,234,168,402.00
09/18/2020,05:03,3348.75,3349.75,3348.75,3349.00,163,180,343.00
09/18/2020,05:04,3349.25,3350.75,3349.25,3350.00,300,254,554.00
09/18/2020,05:05,3349.75,3350.00,3348.75,3349.25,457,323,780.00
09/18/2020,05:06,3349.50,3350.00,3349.25,3349.75,238,134,372.00
09/18/2020,05:07,3349.50,3350.75,3349.50,3350.25,199,90,289.00
09/18/2020,05:08,3350.25,3350.50,3349.75,3350.25,36,79,115.00
09/18/2020,05:09,3350.25,3350.75,3350.25,3350.50,48,31,79.00
09/18/2020,05:10,3350.75,3350.75,3350.25,3350.50,29,82,111.00
09/18/2020,05:11,3350.50,3351.25,3350.25,3350.75,251,302,553.00
09/18/2020,05:12,3350.75,3351.25,3350.50,3350.75,178,403,581.00
09/18/2020,05:13,3351.00,3351.50,3350.75,3351.25,228,67,295.00
09/18/2020,05:14,3351.50,3351.75,3351.50,3351.50,75,86,161.00
09/18/2020,05:15,3351.75,3352.00,3351.50,3351.50,134,142,276.00
09/18/2020,05:16,3351.75,3351.75,3351.50,3351.50,29,150,179.00
09/18/2020,05:17,3351.50,3351.50,3351.00,3351.00,44,115,159.00
09/18/2020,05:18,3351.00,3351.00,3349.50,3350.00,52,263,315.00
09/18/2020,05:19,3350.00,3350.00,3349.75,3349.75,71,106,177.00
09/18/2020,05:20,3350.00,3350.25,3349.50,3349.75,87,134,221.00
09/18/2020,05:21,3350.00,3350.50,3349.50,3350.50,89,33,122.00
09/18/2020,05:22,3350.25,3351.25,3350.00,3351.25,135,20,155.00
09/18/2020,05:23,3351.25,3351.50,3350.50,3350.50,8,55,63.00
09/18/2020,05:24,3350.25,3351.50,3350.25,3351.25,78,53,131.00
09/18/2020,05:25,3351.25,3352.00,3350.75,3351.00,173,108,281.00
09/18/2020,05:26,3351.00,3351.25,3350.75,3351.25,194,50,244.00
09/18/2020,05:27,3351.25,3351.75,3351.25,3351.50,220,28,248.00
09/18/2020,05:28,3351.50,3352.00,3351.50,3351.75,41,118,159.00
09/18/2020,05:29,3351.75,3351.75,3351.50,3351.75,11,13,24.00
09/18/2020,05:30,3351.50,3351.75,3351.50,3351.50,5,37,42.00
09/18/2020,05:31,3351.75,3352.00,3351.25,3351.75,166,93,259.00
09/18/2020,05:32,3351.75,3352.50,3351.25,3352.25,111,168,279.00
09/18/2020,05:33,3352.25,3352.50,3351.75,3352.50,113,145,258.00
09/18/2020,05:34,3352.50,3353.25,3352.50,3353.25,252,162,414.00
09/18/2020,05:35,3353.25,3353.75,3353.00,3353.25,250,134,384.00
09/18/2020,05:36,3353.25,3354.00,3353.25,3353.50,249,100,349.00
09/18/2020,05:37,3353.50,3353.50,3353.25,3353.25,35,153,188.00
09/18/2020,05:38,3353.25,3353.25,3352.75,3352.75,62,197,259.00
09/18/2020,05:39,3352.75,3353.00,3352.50,3352.75,51,44,95.00
09/18/2020,05:40,3352.75,3352.75,3352.00,3352.00,18,146,164.00
09/18/2020,05:41,3351.75,3352.25,3351.75,3352.00,26,85,111.00
09/18/2020,05:42,3352.00,3352.00,3350.75,3351.25,73,260,333.00
09/18/2020,05:43,3351.25,3351.25,3350.75,3351.25,278,260,538.00
09/18/2020,05:44,3351.25,3351.50,3350.50,3350.75,180,215,395.00
09/18/2020,05:45,3350.75,3351.00,3350.00,3350.25,104,146,250.00
09/18/2020,05:46,3350.25,3350.75,3349.75,3349.75,222,389,611.00
09/18/2020,05:47,3349.75,3349.75,3349.00,3349.50,76,186,262.00
09/18/2020,05:48,3349.50,3349.75,3349.00,3349.75,272,194,466.00
09/18/2020,05:49,3349.75,3349.75,3348.75,3349.00,9,130,139.00
09/18/2020,05:50,3349.00,3349.75,3349.00,3349.50,122,3,125.00
09/18/2020,05:51,3349.75,3350.50,3349.75,3349.75,243,115,358.00
09/18/2020,05:52,3349.75,3350.25,3349.75,3350.00,109,108,217.00
09/18/2020,05:53,3349.75,3350.00,3349.75,3350.00,167,139,306.00
09/18/2020,05:54,3349.75,3350.50,3349.75,3350.25,239,335,574.00
09/18/2020,05:55,3350.25,3350.50,3348.50,3349.75,164,248,412.00
09/18/2020,05:56,3349.75,3351.25,3349.75,3351.00,347,45,392.00
09/18/2020,05:57,3351.00,3351.50,3350.50,3350.50,182,220,402.00
09/18/2020,05:58,3350.75,3351.75,3350.25,3351.75,166,169,335.00
09/18/2020,05:59,3351.50,3352.00,3351.50,3352.00,55,53,108.00
09/18/2020,06:00,3352.00,3352.00,3351.25,3351.75,113,69,182.00
09/18/2020,06:01,3351.75,3352.00,3351.25,3351.50,182,47,229.00
09/18/2020,06:02,3351.50,3351.75,3350.75,3351.00,83,128,211.00
09/18/2020,06:03,3351.25,3352.50,3351.25,3352.50,306,0,306.00
09/18/2020,06:04,3352.25,3352.75,3352.25,3352.75,90,42,132.00
09/18/2020,06:05,3352.75,3353.50,3352.75,3353.50,289,47,336.00
09/18/2020,06:06,3353.75,3353.75,3353.00,3353.25,220,180,400.00
09/18/2020,06:07,3353.50,3353.50,3352.75,3352.75,49,209,258.00
09/18/2020,06:08,3352.75,3353.25,3352.75,3353.25,195,182,377.00
09/18/2020,06:09,3353.25,3353.75,3352.75,3353.50,385,223,608.00
09/18/2020,06:10,3353.50,3353.75,3353.25,3353.75,287,223,510.00
09/18/2020,06:11,3353.50,3354.00,3353.00,3353.25,81,130,211.00
09/18/2020,06:12,3353.50,3353.50,3353.25,3353.50,35,41,76.00
09/18/2020,06:13,3353.75,3354.50,3353.75,3354.25,271,82,353.00
09/18/2020,06:14,3354.50,3355.25,3354.50,3355.00,182,6,188.00
09/18/2020,06:15,3355.25,3355.50,3354.75,3355.00,107,198,305.00
09/18/2020,06:16,3355.00,3355.25,3354.75,3355.00,49,86,135.00
09/18/2020,06:17,3355.25,3355.50,3355.00,3355.00,164,55,219.00
09/18/2020,06:18,3355.00,3355.50,3355.00,3355.25,116,43,159.00
09/18/2020,06:19,3355.25,3355.25,3354.50,3354.75,34,69,103.00
09/18/2020,06:20,3354.75,3354.75,3354.00,3354.00,56,141,197.00
09/18/2020,06:21,3353.75,3354.00,3352.50,3353.75,147,203,350.00
09/18/2020,06:22,3353.75,3354.75,3353.00,3354.00,345,310,655.00
09/18/2020,06:23,3354.00,3354.75,3353.75,3354.00,148,371,519.00
09/18/2020,06:24,3354.00,3355.50,3354.00,3355.00,375,187,562.00
09/18/2020,06:25,3355.25,3355.50,3354.25,3355.00,314,763,1077.00
09/18/2020,06:26,3355.00,3355.25,3354.75,3354.75,6,127,133.00
09/18/2020,06:27,3354.75,3355.25,3354.00,3355.00,414,350,764.00
09/18/2020,06:28,3355.25,3355.50,3354.75,3355.25,293,369,662.00
09/18/2020,06:29,3355.50,3355.75,3355.25,3355.25,160,178,338.00
09/18/2020,06:30,3355.25,3356.00,3355.25,3355.75,127,227,354.00
09/18/2020,06:31,3355.75,3356.00,3352.75,3354.75,862,1104,1966.00
09/18/2020,06:32,3354.75,3355.25,3354.25,3355.00,106,128,234.00
09/18/2020,06:33,3354.75,3358.00,3354.75,3357.50,1166,363,1529.00
09/18/2020,06:34,3357.25,3357.75,3356.75,3357.25,202,289,491.00
09/18/2020,06:35,3357.50,3359.75,3357.25,3358.25,975,607,1582.00
09/18/2020,06:36,3358.25,3358.25,3356.25,3356.75,179,502,681.00
09/18/2020,06:37,3356.75,3357.00,3356.50,3356.50,198,396,594.00
09/18/2020,06:38,3356.50,3357.00,3355.75,3356.00,518,600,1118.00
09/18/2020,06:39,3356.00,3356.25,3354.00,3354.00,274,610,884.00
09/18/2020,06:40,3354.00,3355.75,3353.75,3355.75,670,294,964.00
09/18/2020,06:41,3355.75,3356.00,3354.75,3355.50,359,188,547.00
09/18/2020,06:42,3355.25,3355.25,3354.00,3354.25,115,508,623.00
09/18/2020,06:43,3354.00,3354.75,3353.50,3354.50,327,263,590.00
09/18/2020,06:44,3354.75,3355.00,3353.75,3354.25,69,141,210.00
09/18/2020,06:45,3354.25,3354.25,3353.50,3353.75,63,236,299.00
09/18/2020,06:46,3353.75,3354.25,3353.25,3354.00,518,387,905.00
09/18/2020,06:47,3354.00,3354.25,3353.25,3353.50,269,197,466.00
09/18/2020,06:48,3353.50,3353.75,3353.00,3353.75,285,159,444.00
09/18/2020,06:49,3354.00,3355.50,3354.00,3355.25,230,346,576.00
09/18/2020,06:50,3355.25,3355.25,3354.25,3354.50,73,259,332.00
09/18/2020,06:51,3354.25,3355.00,3354.00,3354.00,135,325,460.00
09/18/2020,06:52,3353.75,3354.25,3353.50,3354.25,130,96,226.00
09/18/2020,06:53,3354.25,3354.50,3352.50,3352.75,54,270,324.00
09/18/2020,06:54,3352.50,3353.25,3351.75,3352.50,425,542,967.00
09/18/2020,06:55,3352.75,3352.75,3351.50,3352.25,370,320,690.00
09/18/2020,06:56,3352.50,3352.50,3350.50,3351.50,515,657,1172.00
09/18/2020,06:57,3351.50,3352.00,3350.75,3351.00,216,363,579.00
09/18/2020,06:58,3351.00,3351.50,3351.00,3351.50,353,96,449.00
09/18/2020,06:59,3351.50,3351.75,3351.25,3351.75,155,76,231.00
09/18/2020,07:00,3351.75,3352.50,3351.50,3352.25,158,121,279.00
09/18/2020,07:01,3352.00,3353.00,3351.50,3351.75,198,347,545.00
09/18/2020,07:02,3351.75,3352.00,3351.00,3351.00,160,191,351.00
09/18/2020,07:03,3351.25,3351.25,3349.50,3349.75,153,499,652.00
09/18/2020,07:04,3349.75,3350.50,3349.50,3350.50,219,107,326.00
09/18/2020,07:05,3350.50,3350.50,3350.00,3350.00,94,145,239.00
09/18/2020,07:06,3350.00,3351.25,3350.00,3351.00,275,156,431.00
09/18/2020,07:07,3351.00,3351.50,3350.75,3351.25,161,91,252.00
09/18/2020,07:08,3351.25,3352.00,3351.25,3351.50,142,167,309.00
09/18/2020,07:09,3351.50,3351.75,3351.25,3351.25,49,112,161.00
09/18/2020,07:10,3351.25,3352.00,3351.25,3352.00,86,83,169.00
09/18/2020,07:11,3351.75,3352.50,3351.75,3352.25,145,195,340.00
09/18/2020,07:12,3352.00,3352.25,3351.75,3352.00,25,64,89.00
09/18/2020,07:13,3352.00,3352.25,3351.50,3351.50,113,124,237.00
09/18/2020,07:14,3351.75,3351.75,3351.00,3351.75,191,138,329.00
09/18/2020,07:15,3351.75,3352.25,3351.50,3351.75,102,86,188.00
09/18/2020,07:16,3351.50,3352.00,3350.75,3351.00,147,273,420.00
09/18/2020,07:17,3350.75,3352.00,3350.75,3351.50,176,66,242.00
09/18/2020,07:18,3351.25,3353.50,3351.25,3353.25,636,123,759.00
09/18/2020,07:19,3353.25,3355.00,3353.25,3354.50,510,335,845.00
09/18/2020,07:20,3354.50,3354.50,3353.75,3354.00,180,273,453.00
09/18/2020,07:21,3354.00,3354.25,3353.50,3353.50,61,184,245.00
09/18/2020,07:22,3353.50,3354.00,3353.00,3353.00,53,195,248.00
09/18/2020,07:23,3353.25,3353.25,3351.75,3352.00,165,259,424.00
09/18/2020,07:24,3352.25,3352.25,3351.25,3352.25,338,284,622.00
09/18/2020,07:25,3352.25,3353.00,3352.25,3352.75,130,192,322.00
09/18/2020,07:26,3352.75,3353.25,3352.50,3353.25,183,67,250.00
09/18/2020,07:27,3353.00,3353.25,3352.00,3352.75,223,179,402.00
09/18/2020,07:28,3352.50,3352.75,3352.00,3352.75,130,128,258.00
09/18/2020,07:29,3352.75,3353.00,3351.25,3352.00,244,375,619.00
09/18/2020,07:30,3352.25,3353.00,3351.75,3352.75,286,43,329.00
09/18/2020,07:31,3352.75,3353.00,3352.50,3352.50,119,279,398.00
09/18/2020,07:32,3352.75,3353.00,3351.75,3352.25,165,238,403.00
09/18/2020,07:33,3352.00,3353.00,3352.00,3353.00,299,103,402.00
09/18/2020,07:34,3353.00,3353.75,3353.00,3353.75,330,238,568.00
09/18/2020,07:35,3353.75,3354.75,3353.50,3354.50,293,240,533.00
09/18/2020,07:36,3354.25,3356.25,3354.25,3355.75,767,457,1224.00
09/18/2020,07:37,3356.00,3357.00,3355.50,3356.75,468,312,780.00
09/18/2020,07:38,3356.75,3358.25,3356.50,3357.25,757,693,1450.00
09/18/2020,07:39,3357.25,3357.50,3357.00,3357.00,74,200,274.00
09/18/2020,07:40,3357.25,3357.25,3356.50,3356.50,195,247,442.00
09/18/2020,07:41,3356.75,3357.75,3356.50,3357.00,339,270,609.00
09/18/2020,07:42,3357.25,3357.25,3356.50,3356.75,167,327,494.00
09/18/2020,07:43,3356.75,3357.00,3356.25,3356.25,47,360,407.00
09/18/2020,07:44,3356.50,3356.75,3356.25,3356.25,147,143,290.00
09/18/2020,07:45,3356.25,3357.50,3356.25,3357.25,280,106,386.00
09/18/2020,07:46,3357.00,3357.75,3357.00,3357.25,268,341,609.00
09/18/2020,07:47,3357.50,3358.00,3357.25,3358.00,349,98,447.00
09/18/2020,07:48,3358.00,3358.50,3358.00,3358.50,372,118,490.00
09/18/2020,07:49,3358.50,3358.75,3358.00,3358.00,285,484,769.00
09/18/2020,07:50,3358.00,3358.75,3358.00,3358.50,352,184,536.00
09/18/2020,07:51,3358.25,3358.25,3357.25,3357.25,292,468,760.00
09/18/2020,07:52,3357.50,3358.25,3357.25,3357.50,459,183,642.00
09/18/2020,07:53,3357.50,3357.75,3356.75,3357.25,164,384,548.00
09/18/2020,07:54,3357.00,3357.25,3356.75,3357.00,280,85,365.00
09/18/2020,07:55,3357.00,3357.25,3356.00,3356.25,228,750,978.00
09/18/2020,07:56,3356.25,3357.25,3356.25,3357.25,442,258,700.00
09/18/2020,07:57,3357.25,3357.75,3357.00,3357.25,398,319,717.00
09/18/2020,07:58,3357.25,3357.50,3357.00,3357.50,157,195,352.00
09/18/2020,07:59,3357.50,3360.00,3357.25,3359.75,1197,157,1354.00
09/18/2020,08:00,3359.75,3360.25,3359.00,3360.00,496,619,1115.00
09/18/2020,08:01,3360.00,3361.75,3359.50,3361.00,1273,778,2051.00
09/18/2020,08:02,3360.75,3362.00,3360.75,3361.25,631,447,1078.00
09/18/2020,08:03,3361.00,3361.75,3361.00,3361.25,294,240,534.00
09/18/2020,08:04,3361.25,3361.50,3359.75,3360.00,320,690,1010.00
09/18/2020,08:05,3360.00,3361.00,3360.00,3360.75,440,524,964.00
09/18/2020,08:06,3360.75,3361.00,3360.25,3360.25,66,290,356.00
09/18/2020,08:07,3360.25,3360.75,3359.75,3360.50,357,370,727.00
09/18/2020,08:08,3360.25,3361.75,3359.75,3361.75,817,409,1226.00
09/18/2020,08:09,3361.75,3362.50,3361.25,3361.25,884,721,1605.00
09/18/2020,08:10,3361.25,3362.25,3361.00,3362.00,288,281,569.00
09/18/2020,08:11,3362.00,3362.75,3361.75,3362.50,475,603,1078.00
09/18/2020,08:12,3362.50,3362.75,3362.00,3362.25,285,372,657.00
09/18/2020,08:13,3362.50,3362.75,3362.00,3362.00,335,467,802.00
09/18/2020,08:14,3362.25,3363.00,3362.00,3362.50,760,374,1134.00
09/18/2020,08:15,3362.75,3363.00,3362.25,3362.50,616,238,854.00
09/18/2020,08:16,3362.25,3362.50,3361.25,3361.25,369,842,1211.00
09/18/2020,08:17,3361.50,3361.50,3360.50,3361.00,575,719,1294.00
09/18/2020,08:18,3360.75,3361.25,3360.50,3360.75,496,295,791.00
09/18/2020,08:19,3360.50,3360.75,3359.75,3359.75,549,932,1481.00
09/18/2020,08:20,3360.00,3360.50,3359.50,3359.75,466,396,862.00
09/18/2020,08:21,3359.75,3360.25,3359.25,3359.50,435,576,1011.00
09/18/2020,08:22,3359.25,3359.50,3358.50,3358.50,694,935,1629.00
09/18/2020,08:23,3358.75,3359.50,3358.50,3359.25,575,823,1398.00
09/18/2020,08:24,3359.25,3360.75,3359.25,3360.50,1096,439,1535.00
09/18/2020,08:25,3360.25,3360.50,3358.75,3359.75,615,1083,1698.00
09/18/2020,08:26,3359.75,3360.75,3359.00,3360.50,1668,708,2376.00
09/18/2020,08:27,3360.50,3361.75,3360.00,3361.00,1520,753,2273.00
09/18/2020,08:28,3361.00,3361.00,3358.75,3359.00,679,1123,1802.00
09/18/2020,08:29,3359.00,3359.75,3357.25,3358.00,2602,2507,5109.00
09/18/2020,08:30,3358.25,3358.25,3353.75,3354.75,3683,5882,9565.00
09/18/2020,08:31,3355.00,3357.25,3351.00,3351.75,11361,13272,24633.00
09/18/2020,08:32,3352.00,3352.25,3348.50,3348.75,5969,7025,12994.00
09/18/2020,08:33,3348.75,3352.00,3348.00,3351.00,5078,4551,9629.00
09/18/2020,08:34,3351.00,3353.00,3350.25,3351.00,4093,3485,7578.00
09/18/2020,08:35,3351.00,3352.50,3350.00,3350.25,2683,2596,5279.00
09/18/2020,08:36,3350.25,3352.25,3348.25,3348.25,2705,2588,5293.00
09/18/2020,08:37,3348.25,3350.25,3346.75,3347.00,2539,3245,5784.00
09/18/2020,08:38,3347.25,3349.00,3346.75,3347.75,2436,1305,3741.00
09/18/2020,08:39,3348.00,3350.00,3347.50,3349.25,2237,2224,4461.00
09/18/2020,08:40,3349.25,3350.00,3347.50,3347.75,1926,2276,4202.00
09/18/2020,08:41,3347.75,3349.00,3345.00,3346.75,3285,3337,6622.00
09/18/2020,08:42,3346.50,3350.00,3346.50,3347.50,2686,2728,5414.00
09/18/2020,08:43,3347.75,3348.50,3346.75,3346.75,1972,1691,3663.00
09/18/2020,08:44,3347.00,3347.50,3345.75,3347.50,1803,1591,3394.00
09/18/2020,08:45,3347.25,3347.50,3346.00,3346.75,1673,1571,3244.00
09/18/2020,08:46,3347.00,3347.75,3342.00,3342.25,1776,4053,5829.00
09/18/2020,08:47,3342.50,3343.00,3339.50,3341.50,3330,5039,8369.00
09/18/2020,08:48,3341.50,3342.25,3337.50,3338.25,2905,4206,7111.00
09/18/2020,08:49,3338.50,3339.25,3336.00,3336.25,1913,3461,5374.00
09/18/2020,08:50,3336.25,3338.00,3336.25,3337.50,2374,1904,4278.00
09/18/2020,08:51,3337.50,3339.00,3332.25,3333.00,3172,4196,7368.00
09/18/2020,08:52,3333.00,3336.00,3332.75,3334.75,3120,3398,6518.00
09/18/2020,08:53,3334.75,3338.25,3334.50,3337.25,3030,3298,6328.00
09/18/2020,08:54,3337.25,3340.00,3336.25,3339.50,3559,2618,6177.00
09/18/2020,08:55,3339.75,3340.75,3336.75,3340.25,2303,2954,5257.00
09/18/2020,08:56,3340.00,3340.25,3336.00,3339.00,3280,3482,6762.00
09/18/2020,08:57,3339.00,3342.00,3339.00,3341.75,4687,2906,7593.00
09/18/2020,08:58,3341.75,3342.25,3339.25,3339.50,1679,2549,4228.00
09/18/2020,08:59,3339.50,3339.50,3337.75,3338.50,1227,1452,2679.00
09/18/2020,09:00,3338.50,3341.00,3338.00,3340.75,1159,644,1803.00
09/18/2020,09:01,3340.75,3344.00,3340.25,3343.50,4430,3982,8412.00
09/18/2020,09:02,3343.75,3344.75,3342.50,3343.75,7018,5800,12818.00
09/18/2020,09:03,3344.00,3344.25,3343.00,3343.75,3438,3252,6690.00
09/18/2020,09:04,3343.75,3345.75,3341.75,3345.25,4631,5315,9946.00
09/18/2020,09:05,3345.25,3346.00,3344.25,3345.50,1163,885,2048.00
09/18/2020,09:06,3345.50,3346.00,3344.00,3344.50,1130,1599,2729.00
09/18/2020,09:07,3344.50,3345.25,3343.50,3345.00,995,854,1849.00
09/18/2020,09:08,3345.25,3348.50,3345.25,3348.00,3263,2443,5706.00
09/18/2020,09:09,3347.75,3349.00,3347.25,3347.75,1542,1899,3441.00
09/18/2020,09:10,3347.50,3348.25,3346.50,3346.50,1148,1420,2568.00
09/18/2020,09:11,3346.75,3346.75,3343.75,3343.75,2230,3276,5506.00
09/18/2020,09:12,3344.00,3345.75,3342.50,3343.25,1618,2751,4369.00
09/18/2020,09:13,3343.25,3345.00,3342.00,3343.50,1881,2160,4041.00
09/18/2020,09:14,3343.50,3346.50,3342.50,3346.00,1742,1429,3171.00
09/18/2020,09:15,3345.75,3347.50,3345.75,3346.75,1855,2273,4128.00
09/18/2020,09:16,3346.75,3349.00,3346.50,3348.00,2161,2465,4626.00
09/18/2020,09:17,3348.25,3351.75,3348.25,3350.25,3699,3366,7065.00
09/18/2020,09:18,3350.25,3351.50,3349.50,3350.25,1896,2535,4431.00
09/18/2020,09:19,3350.00,3350.25,3349.00,3349.25,1042,1940,2982.00
09/18/2020,09:20,3349.25,3349.25,3345.50,3347.00,3818,4516,8334.00
09/18/2020,09:21,3347.00,3347.50,3345.00,3345.75,1226,1861,3087.00
09/18/2020,09:22,3345.75,3347.50,3345.50,3346.50,1224,1227,2451.00
09/18/2020,09:23,3346.50,3346.75,3345.50,3345.75,955,1240,2195.00
09/18/2020,09:24,3345.50,3347.00,3344.50,3346.75,1233,1454,2687.00
09/18/2020,09:25,3346.75,3349.00,3346.00,3347.50,2399,3185,5584.00
09/18/2020,09:26,3347.50,3348.75,3345.00,3345.75,3302,2671,5973.00
09/18/2020,09:27,3345.50,3346.00,3344.50,3345.25,2067,2771,4838.00
09/18/2020,09:28,3345.00,3346.50,3343.75,3345.25,2252,2304,4556.00
09/18/2020,09:29,3345.25,3345.25,3342.50,3344.25,2692,3035,5727.00
09/18/2020,09:30,3344.25,3347.50,3344.25,3346.00,2212,2195,4407.00
09/18/2020,09:31,3346.00,3347.25,3341.50,3342.25,2280,3209,5489.00
09/18/2020,09:32,3342.25,3343.25,3340.75,3342.00,2475,2741,5216.00
09/18/2020,09:33,3342.25,3345.00,3340.25,3341.25,2109,2225,4334.00
09/18/2020,09:34,3341.25,3343.25,3340.25,3342.00,1649,1901,3550.00
09/18/2020,09:35,3342.00,3342.75,3340.25,3340.50,2447,2942,5389.00
09/18/2020,09:36,3340.25,3342.00,3337.00,3337.75,4921,5642,10563.00
09/18/2020,09:37,3337.50,3338.50,3336.75,3337.75,7963,7493,15456.00
09/18/2020,09:38,3337.50,3339.25,3336.50,3337.75,2989,2603,5592.00
09/18/2020,09:39,3337.50,3339.50,3337.25,3339.50,8293,8423,16716.00
09/18/2020,09:40,3339.50,3340.75,3337.00,3338.75,6546,7831,14377.00
09/18/2020,09:41,3338.75,3340.50,3337.50,3337.50,2717,3017,5734.00
09/18/2020,09:42,3337.50,3338.75,3336.00,3338.75,7043,6494,13537.00
09/18/2020,09:43,3338.75,3341.75,3338.75,3340.75,2201,1916,4117.00
09/18/2020,09:44,3340.75,3342.25,3339.75,3342.25,6193,5930,12123.00
09/18/2020,09:45,3342.25,3343.50,3341.25,3342.25,4535,4428,8963.00
09/18/2020,09:46,3342.25,3342.25,3337.75,3338.50,5427,5987,11414.00
09/18/2020,09:47,3338.25,3338.25,3334.25,3335.00,4771,5396,10167.00
09/18/2020,09:48,3335.00,3335.75,3334.00,3335.50,1225,1310,2535.00
09/18/2020,09:49,3335.25,3339.50,3335.25,3337.50,2904,2322,5226.00
09/18/2020,09:50,3337.50,3337.75,3334.75,3336.75,2972,3346,6318.00
09/18/2020,09:51,3337.00,3338.00,3334.50,3335.50,5403,5145,10548.00
09/18/2020,09:52,3335.50,3337.00,3334.25,3335.75,7554,7152,14706.00
09/18/2020,09:53,3335.75,3337.75,3332.75,3333.75,3855,4993,8848.00
09/18/2020,09:54,3333.50,3334.00,3329.50,3330.75,3183,4382,7565.00
09/18/2020,09:55,3330.50,3332.50,3327.75,3328.25,3115,4226,7341.00
09/18/2020,09:56,3328.50,3329.75,3327.50,3328.50,3755,4197,7952.00
09/18/2020,09:57,3328.50,3329.50,3326.75,3327.50,5568,5832,11400.00
09/18/2020,09:58,3327.25,3331.00,3327.25,3330.25,3157,2027,5184.00
09/18/2020,09:59,3330.25,3331.25,3329.75,3330.50,1733,1615,3348.00
09/18/2020,10:00,3330.75,3331.25,3328.75,3329.50,1202,1498,2700.00
09/18/2020,10:01,3329.50,3331.25,3326.50,3330.00,2989,2876,5865.00
09/18/2020,10:02,3330.00,3330.75,3326.00,3327.25,2339,2786,5125.00
09/18/2020,10:03,3327.25,3328.75,3326.00,3326.75,1392,1822,3214.00
09/18/2020,10:04,3327.00,3328.50,3326.25,3326.50,1446,1476,2922.00
09/18/2020,10:05,3326.25,3331.00,3326.25,3329.75,4148,3918,8066.00
09/18/2020,10:06,3329.50,3332.75,3329.50,3331.50,4394,4551,8945.00
09/18/2020,10:07,3331.25,3333.25,3330.00,3332.75,6750,5497,12247.00
09/18/2020,10:08,3332.75,3334.25,3332.25,3334.00,2185,1727,3912.00
09/18/2020,10:09,3334.00,3334.50,3332.75,3333.25,979,1082,2061.00
09/18/2020,10:10,3333.25,3334.25,3333.00,3334.00,2526,1485,4011.00
09/18/2020,10:11,3334.00,3334.00,3330.75,3331.00,5445,5547,10992.00
09/18/2020,10:12,3330.75,3331.00,3329.25,3329.50,2977,3442,6419.00
09/18/2020,10:13,3329.50,3331.50,3328.75,3330.50,5556,3714,9270.00
09/18/2020,10:14,3330.25,3330.50,3325.75,3328.00,2491,2893,5384.00
09/18/2020,10:15,3328.00,3329.00,3327.25,3328.50,874,871,1745.00
09/18/2020,10:16,3328.50,3333.00,3328.50,3330.75,3220,2983,6203.00
09/18/2020,10:17,3330.75,3330.75,3327.50,3329.75,2598,1887,4485.00
09/18/2020,10:18,3329.75,3330.00,3324.50,3325.75,5797,6944,12741.00
09/18/2020,10:19,3325.50,3326.50,3324.75,3325.25,1171,1483,2654.00
09/18/2020,10:20,3325.25,3326.00,3323.75,3324.25,1298,1664,2962.00
09/18/2020,10:21,3324.25,3329.25,3324.25,3327.75,3256,1830,5086.00
09/18/2020,10:22,3327.75,3331.00,3327.25,3330.50,5422,4218,9640.00
09/18/2020,10:23,3330.50,3331.25,3328.50,3329.50,2748,3401,6149.00
09/18/2020,10:24,3329.50,3331.50,3328.50,3330.75,1126,1037,2163.00
09/18/2020,10:25,3330.75,3330.75,3328.25,3329.50,1277,1942,3219.00
09/18/2020,10:26,3329.25,3332.00,3329.25,3330.25,1496,2025,3521.00
09/18/2020,10:27,3330.50,3332.50,3329.25,3332.00,1242,1249,2491.00
09/18/2020,10:28,3332.00,3332.25,3330.50,3331.50,772,909,1681.00
09/18/2020,10:29,3331.50,3331.50,3327.75,3329.25,1207,1938,3145.00
09/18/2020,10:30,3329.25,3330.75,3327.25,3329.50,1490,1544,3034.00
09/18/2020,10:31,3329.50,3330.50,3327.00,3327.75,1603,1867,3470.00
09/18/2020,10:32,3327.75,3330.00,3326.25,3327.50,1694,1979,3673.00
09/18/2020,10:33,3327.50,3328.25,3326.50,3327.75,2031,2127,4158.00
09/18/2020,10:34,3327.75,3329.25,3327.25,3327.75,3272,3550,6822.00
09/18/2020,10:35,3327.50,3327.50,3321.75,3322.25,2793,3394,6187.00
09/18/2020,10:36,3322.50,3323.50,3321.25,3323.25,3207,2446,5653.00
09/18/2020,10:37,3323.00,3325.00,3323.00,3323.75,1699,1644,3343.00
09/18/2020,10:38,3323.75,3324.25,3321.00,3322.50,1254,2396,3650.00
09/18/2020,10:39,3322.25,3323.50,3322.00,3322.75,1301,1115,2416.00
09/18/2020,10:40,3322.75,3326.50,3322.50,3325.75,2434,1165,3599.00
09/18/2020,10:41,3326.00,3326.50,3323.50,3323.75,1194,2228,3422.00
09/18/2020,10:42,3323.75,3324.75,3323.00,3324.50,868,906,1774.00
09/18/2020,10:43,3324.50,3325.75,3323.75,3325.25,958,815,1773.00
09/18/2020,10:44,3325.00,3325.00,3323.00,3323.50,814,1228,2042.00
09/18/2020,10:45,3323.50,3323.75,3320.00,3321.25,1455,2094,3549.00
09/18/2020,10:46,3321.25,3327.75,3320.75,3327.25,3310,2142,5452.00
09/18/2020,10:47,3327.00,3330.25,3326.50,3330.00,2176,1512,3688.00
09/18/2020,10:48,3330.00,3331.75,3329.50,3330.75,1769,1636,3405.00
09/18/2020,10:49,3330.50,3331.25,3329.75,3331.00,1495,1252,2747.00
09/18/2020,10:50,3331.00,3333.50,3330.75,3333.00,1926,1267,3193.00
09/18/2020,10:51,3333.25,3334.75,3332.75,3334.00,1868,1651,3519.00
09/18/2020,10:52,3334.00,3334.00,3331.75,3332.00,985,2265,3250.00
09/18/2020,10:53,3331.75,3332.00,3330.25,3330.75,1237,1616,2853.00
09/18/2020,10:54,3331.00,3332.00,3330.25,3331.75,654,693,1347.00
09/18/2020,10:55,3332.00,3332.00,3331.00,3331.25,692,652,1344.00
09/18/2020,10:56,3331.00,3332.00,3330.50,3330.75,525,770,1295.00
09/18/2020,10:57,3330.75,3333.25,3330.50,3333.25,1240,594,1834.00
09/18/2020,10:58,3333.25,3335.25,3333.25,3333.75,1483,1623,3106.00
09/18/2020,10:59,3333.75,3334.25,3332.00,3332.25,629,834,1463.00
09/18/2020,11:00,3332.50,3332.50,3330.50,3331.50,1022,1431,2453.00
09/18/2020,11:01,3331.50,3331.50,3329.00,3330.75,2661,3473,6134.00
09/18/2020,11:02,3330.75,3333.50,3330.25,3332.75,1939,1258,3197.00
09/18/2020,11:03,3333.00,3333.75,3332.00,3332.50,2425,2432,4857.00
09/18/2020,11:04,3332.75,3333.00,3331.50,3332.25,863,811,1674.00
09/18/2020,11:05,3332.50,3332.50,3329.25,3330.50,4914,4451,9365.00
09/18/2020,11:06,3330.25,3331.25,3328.75,3331.25,8343,8069,16412.00
09/18/2020,11:07,3331.50,3334.50,3331.50,3334.25,2423,1860,4283.00
09/18/2020,11:08,3334.00,3334.50,3332.75,3333.00,921,1008,1929.00
09/18/2020,11:09,3333.00,3335.25,3333.00,3334.25,1570,1201,2771.00
09/18/2020,11:10,3334.00,3334.00,3332.50,3332.50,612,1117,1729.00
09/18/2020,11:11,3332.50,3334.25,3332.00,3334.00,961,1123,2084.00
09/18/2020,11:12,3334.25,3334.50,3330.75,3333.00,7382,7134,14516.00
09/18/2020,11:13,3333.00,3333.00,3330.50,3330.75,3129,3531,6660.00
09/18/2020,11:14,3330.75,3330.75,3326.75,3327.25,2766,3436,6202.00
09/18/2020,11:15,3327.25,3328.50,3326.50,3326.75,5329,5115,10444.00
09/18/2020,11:16,3326.75,3327.00,3323.50,3324.50,2449,3427,5876.00
09/18/2020,11:17,3324.75,3326.50,3323.25,3323.50,2805,2503,5308.00
09/18/2020,11:18,3323.75,3324.75,3323.50,3324.25,2994,3475,6469.00
09/18/2020,11:19,3324.25,3324.75,3321.00,3321.50,1293,2245,3538.00
09/18/2020,11:20,3321.75,3323.00,3321.75,3322.75,2391,2225,4616.00
09/18/2020,11:21,3322.75,3323.75,3322.00,3322.50,2923,3532,6455.00
09/18/2020,11:22,3322.25,3322.50,3320.75,3321.50,7620,8029,15649.00
09/18/2020,11:23,3321.25,3323.25,3319.50,3320.00,3823,3899,7722.00
09/18/2020,11:24,3320.00,3321.25,3318.50,3320.25,2926,3775,6701.00
09/18/2020,11:25,3320.50,3322.50,3320.25,3321.25,6271,6206,12477.00
09/18/2020,11:26,3321.25,3322.25,3320.00,3321.75,2309,1792,4101.00
09/18/2020,11:27,3321.75,3324.50,3321.75,3323.50,4739,3691,8430.00
09/18/2020,11:28,3323.50,3323.50,3320.25,3321.25,2421,3015,5436.00
09/18/2020,11:29,3321.50,3324.25,3321.00,3323.00,4737,3486,8223.00
09/18/2020,11:30,3323.00,3323.50,3321.75,3323.00,2603,2414,5017.00
09/18/2020,11:31,3323.25,3323.50,3320.50,3321.00,2183,2554,4737.00
09/18/2020,11:32,3320.75,3321.00,3316.75,3317.50,4311,5984,10295.00
09/18/2020,11:33,3317.25,3318.25,3314.50,3315.00,6797,7494,14291.00
09/18/2020,11:34,3315.25,3316.25,3314.75,3314.75,3811,4133,7944.00
09/18/2020,11:35,3314.75,3316.25,3313.75,3315.25,3921,3455,7376.00
09/18/2020,11:36,3315.25,3316.50,3315.00,3316.50,5723,5910,11633.00
09/18/2020,11:37,3316.50,3317.25,3314.00,3314.75,3883,6395,10278.00
09/18/2020,11:38,3315.00,3316.00,3314.25,3314.50,3163,3336,6499.00
09/18/2020,11:39,3314.25,3315.75,3313.50,3315.50,1911,1184,3095.00
09/18/2020,11:40,3315.25,3316.25,3314.00,3314.75,4419,3844,8263.00
09/18/2020,11:41,3314.50,3314.75,3312.75,3313.25,2206,3095,5301.00
09/18/2020,11:42,3313.25,3314.25,3312.25,3312.75,2598,2671,5269.00
09/18/2020,11:43,3312.75,3313.00,3310.75,3312.25,2449,3150,5599.00
09/18/2020,11:44,3312.25,3314.00,3310.75,3310.75,1758,2668,4426.00
09/18/2020,11:45,3310.75,3312.75,3310.75,3312.50,1341,1160,2501.00
09/18/2020,11:46,3312.50,3313.75,3312.50,3312.75,1580,1396,2976.00
09/18/2020,11:47,3312.75,3314.25,3312.75,3313.50,2194,2587,4781.00
09/18/2020,11:48,3313.50,3313.50,3310.50,3311.75,1886,3020,4906.00
09/18/2020,11:49,3312.00,3312.25,3310.50,3311.75,1217,1272,2489.00
09/18/2020,11:50,3311.50,3312.25,3309.50,3310.00,1646,2617,4263.00
09/18/2020,11:51,3310.00,3310.00,3307.00,3308.25,4930,5011,9941.00
09/18/2020,11:52,3308.25,3311.00,3308.25,3311.00,2949,2161,5110.00
09/18/2020,11:53,3311.00,3312.50,3311.00,3311.50,3164,2099,5263.00
09/18/2020,11:54,3311.75,3312.00,3307.25,3308.25,3157,4277,7434.00
09/18/2020,11:55,3308.25,3309.75,3307.75,3309.25,2778,2256,5034.00
09/18/2020,11:56,3309.25,3310.25,3307.50,3309.00,2018,2896,4914.00
09/18/2020,11:57,3309.00,3311.25,3308.75,3309.50,2855,2209,5064.00
09/18/2020,11:58,3309.50,3309.50,3307.25,3308.50,1540,1761,3301.00
09/18/2020,11:59,3308.75,3310.75,3308.25,3309.50,2309,2091,4400.00
09/18/2020,12:00,3309.50,3310.75,3308.00,3310.50,2936,2028,4964.00
09/18/2020,12:01,3310.25,3311.00,3309.00,3310.25,1887,2234,4121.00
09/18/2020,12:02,3310.00,3310.50,3309.00,3310.00,1507,1708,3215.00
09/18/2020,12:03,3309.75,3310.00,3306.25,3308.00,2821,3040,5861.00
09/18/2020,12:04,3307.75,3312.25,3307.50,3311.75,2580,1878,4458.00
09/18/2020,12:05,3311.75,3312.75,3309.50,3309.50,2666,3610,6276.00
09/18/2020,12:06,3309.50,3309.75,3307.00,3307.50,1972,2345,4317.00
09/18/2020,12:07,3307.50,3309.00,3306.50,3307.00,1078,1420,2498.00
09/18/2020,12:08,3307.25,3307.75,3306.25,3307.50,2001,1658,3659.00
09/18/2020,12:09,3307.25,3308.25,3306.25,3306.25,1111,1141,2252.00
09/18/2020,12:10,3306.50,3307.00,3303.75,3305.25,3117,3723,6840.00
09/18/2020,12:11,3305.50,3306.25,3304.75,3305.50,1166,1386,2552.00
09/18/2020,12:12,3305.50,3306.50,3305.00,3306.00,1099,703,1802.00
09/18/2020,12:13,3306.00,3308.25,3306.00,3307.50,1399,944,2343.00
09/18/2020,12:14,3307.50,3308.50,3306.75,3308.50,745,323,1068.00
09/18/2020,12:15,3308.50,3312.25,3308.50,3310.25,2390,1480,3870.00
09/18/2020,12:16,3310.25,3310.25,3306.00,3306.50,955,1652,2607.00
09/18/2020,12:17,3306.50,3307.75,3305.50,3306.00,1099,887,1986.00
09/18/2020,12:18,3306.00,3306.50,3303.25,3305.00,2184,1875,4059.00
09/18/2020,12:19,3305.25,3306.00,3304.00,3305.50,1465,1874,3339.00
09/18/2020,12:20,3305.75,3306.25,3304.00,3305.00,2582,1932,4514.00
09/18/2020,12:21,3305.00,3306.00,3304.00,3305.00,1119,1027,2146.00
09/18/2020,12:22,3305.00,3305.00,3303.50,3304.75,779,1238,2017.00
09/18/2020,12:23,3304.75,3306.00,3302.75,3303.25,1279,2000,3279.00
09/18/2020,12:24,3303.25,3304.00,3302.50,3303.50,2844,3313,6157.00
09/18/2020,12:25,3303.50,3304.25,3302.50,3302.50,804,1209,2013.00
09/18/2020,12:26,3302.75,3303.50,3301.50,3302.50,1359,1077,2436.00
09/18/2020,12:27,3302.50,3303.00,3299.25,3300.00,2446,4545,6991.00
09/18/2020,12:28,3300.25,3300.75,3297.00,3297.00,3135,4920,8055.00
09/18/2020,12:29,3297.00,3297.50,3296.25,3296.75,2956,3233,6189.00
09/18/2020,12:30,3296.50,3297.00,3291.75,3292.00,3208,5421,8629.00
09/18/2020,12:31,3292.00,3292.25,3284.50,3284.50,5141,8550,13691.00
09/18/2020,12:32,3284.75,3285.00,3280.75,3285.00,5065,4973,10038.00
09/18/2020,12:33,3284.75,3289.50,3284.50,3289.50,3930,3310,7240.00
09/18/2020,12:34,3289.75,3292.00,3288.75,3291.25,2878,2112,4990.00
09/18/2020,12:35,3291.50,3294.00,3290.50,3293.00,2835,2114,4949.00
09/18/2020,12:36,3293.00,3294.25,3291.50,3293.75,2144,2124,4268.00
09/18/2020,12:37,3293.75,3293.75,3287.25,3288.50,2169,2648,4817.00
09/18/2020,12:38,3288.50,3288.75,3286.25,3287.25,1698,2524,4222.00
09/18/2020,12:39,3287.00,3288.75,3285.75,3288.00,1485,1802,3287.00
09/18/2020,12:40,3287.75,3291.75,3287.75,3291.50,2581,1982,4563.00
09/18/2020,12:41,3291.25,3292.75,3289.25,3290.00,1880,2561,4441.00
09/18/2020,12:42,3290.00,3292.50,3289.00,3290.75,1980,2355,4335.00
09/18/2020,12:43,3290.75,3291.50,3287.75,3288.00,1655,2115,3770.00
09/18/2020,12:44,3288.00,3292.50,3288.00,3291.25,2782,2479,5261.00
09/18/2020,12:45,3291.25,3293.00,3289.75,3292.00,1774,1622,3396.00
09/18/2020,12:46,3292.00,3294.25,3289.50,3292.75,2443,2444,4887.00
09/18/2020,12:47,3292.50,3292.75,3290.75,3292.75,1514,888,2402.00
09/18/2020,12:48,3292.50,3296.00,3292.50,3295.25,2311,2668,4979.00
09/18/2020,12:49,3295.25,3297.00,3294.00,3296.00,3318,3575,6893.00
09/18/2020,12:50,3296.00,3296.00,3294.25,3294.50,1526,1637,3163.00
09/18/2020,12:51,3294.50,3295.50,3292.50,3294.75,981,1362,2343.00
09/18/2020,12:52,3294.75,3295.50,3293.25,3294.50,940,1099,2039.00
09/18/2020,12:53,3294.50,3295.25,3293.25,3293.50,810,1007,1817.00
09/18/2020,12:54,3293.50,3295.75,3293.50,3295.50,936,491,1427.00
09/18/2020,12:55,3295.50,3298.25,3294.25,3298.00,2008,1430,3438.00
09/18/2020,12:56,3298.00,3298.75,3297.25,3297.75,1077,1653,2730.00
09/18/2020,12:57,3297.75,3299.00,3297.25,3298.50,1606,1164,2770.00
09/18/2020,12:58,3298.50,3299.75,3297.50,3298.75,2936,3474,6410.00
09/18/2020,12:59,3299.00,3301.00,3299.00,3300.50,2444,819,3263.00
09/18/2020,13:00,3300.75,3301.00,3300.25,3300.75,1128,1044,2172.00
09/18/2020,13:01,3300.75,3301.00,3297.25,3297.50,3131,3742,6873.00
09/18/2020,13:02,3297.50,3298.25,3294.25,3296.50,1850,3808,5658.00
09/18/2020,13:03,3296.25,3297.00,3296.00,3296.50,1916,1977,3893.00
09/18/2020,13:04,3296.50,3296.75,3293.75,3295.25,1493,1381,2874.00
09/18/2020,13:05,3295.25,3298.00,3295.00,3296.00,1178,1146,2324.00
09/18/2020,13:06,3295.75,3299.50,3295.75,3299.25,2076,936,3012.00
09/18/2020,13:07,3299.25,3300.00,3297.50,3298.00,1033,1607,2640.00
09/18/2020,13:08,3298.00,3299.25,3297.25,3298.50,890,554,1444.00
09/18/2020,13:09,3298.50,3299.25,3297.25,3298.25,726,1270,1996.00
09/18/2020,13:10,3298.50,3299.25,3297.75,3299.25,938,1062,2000.00
09/18/2020,13:11,3299.00,3301.00,3297.75,3300.00,1498,2095,3593.00
09/18/2020,13:12,3300.00,3300.00,3298.75,3299.25,654,597,1251.00
09/18/2020,13:13,3299.25,3301.25,3298.25,3298.75,1312,1296,2608.00
09/18/2020,13:14,3298.75,3299.25,3298.00,3298.50,698,940,1638.00
09/18/2020,13:15,3298.50,3300.00,3298.50,3299.75,1033,690,1723.00
09/18/2020,13:16,3299.50,3299.75,3297.75,3298.75,994,1327,2321.00
09/18/2020,13:17,3298.50,3300.75,3297.75,3299.75,1202,801,2003.00
09/18/2020,13:18,3300.00,3300.00,3294.00,3294.50,2580,3599,6179.00
09/18/2020,13:19,3294.50,3296.25,3294.25,3295.50,1279,1180,2459.00
09/18/2020,13:20,3295.50,3295.75,3292.00,3293.00,1184,1739,2923.00
09/18/2020,13:21,3293.00,3295.25,3292.50,3293.75,1495,965,2460.00
09/18/2020,13:22,3294.00,3297.75,3294.00,3297.50,1238,678,1916.00
09/18/2020,13:23,3297.50,3300.75,3296.25,3300.00,2371,1732,4103.00
09/18/2020,13:24,3299.75,3302.25,3299.50,3302.00,2471,1590,4061.00
09/18/2020,13:25,3301.75,3301.75,3299.75,3301.00,937,1207,2144.00
09/18/2020,13:26,3301.25,3302.00,3300.00,3301.25,775,1136,1911.00
09/18/2020,13:27,3301.50,3304.00,3301.50,3303.75,2570,1285,3855.00
09/18/2020,13:28,3303.75,3304.00,3302.25,3302.50,840,997,1837.00
09/18/2020,13:29,3302.25,3302.50,3300.50,3300.75,540,1120,1660.00
09/18/2020,13:30,3300.75,3301.75,3300.75,3301.25,705,558,1263.00
09/18/2020,13:31,3301.50,3302.25,3300.25,3302.00,1047,1007,2054.00
09/18/2020,13:32,3301.75,3301.75,3299.50,3299.50,328,1088,1416.00
09/18/2020,13:33,3299.50,3302.50,3299.25,3301.50,983,806,1789.00
09/18/2020,13:34,3301.50,3303.50,3301.25,3303.50,1115,557,1672.00
09/18/2020,13:35,3303.25,3303.50,3302.25,3303.00,646,950,1596.00
09/18/2020,13:36,3303.00,3303.25,3301.00,3301.25,631,680,1311.00
09/18/2020,13:37,3301.25,3303.25,3300.50,3303.00,535,568,1103.00
09/18/2020,13:38,3303.25,3303.75,3301.25,3303.00,543,721,1264.00
09/18/2020,13:39,3303.25,3303.25,3301.50,3301.50,316,602,918.00
09/18/2020,13:40,3301.50,3302.50,3300.50,3301.75,587,540,1127.00
09/18/2020,13:41,3301.75,3304.00,3301.75,3303.75,1030,954,1984.00
09/18/2020,13:42,3303.50,3304.75,3303.00,3304.25,1767,1437,3204.00
09/18/2020,13:43,3304.00,3304.00,3297.50,3298.25,1445,2744,4189.00
09/18/2020,13:44,3298.00,3300.00,3298.00,3299.25,1249,1210,2459.00
09/18/2020,13:45,3299.25,3299.25,3297.00,3298.75,1032,1093,2125.00
09/18/2020,13:46,3298.75,3301.00,3298.50,3300.75,1325,998,2323.00
09/18/2020,13:47,3300.75,3303.00,3300.75,3302.75,1889,1056,2945.00
09/18/2020,13:48,3302.75,3303.50,3302.25,3303.50,1104,914,2018.00
09/18/2020,13:49,3303.50,3303.50,3299.25,3300.00,1677,2161,3838.00
09/18/2020,13:50,3300.25,3303.00,3298.75,3302.75,1834,868,2702.00
09/18/2020,13:51,3302.75,3302.75,3298.25,3298.75,937,1694,2631.00
09/18/2020,13:52,3298.50,3301.50,3298.00,3301.00,1048,1100,2148.00
09/18/2020,13:53,3301.25,3303.00,3300.25,3302.50,1156,898,2054.00
09/18/2020,13:54,3302.75,3303.50,3301.50,3302.50,734,885,1619.00
09/18/2020,13:55,3302.50,3302.50,3299.50,3299.75,493,1144,1637.00
09/18/2020,13:56,3300.00,3301.25,3299.00,3300.75,1329,1078,2407.00
09/18/2020,13:57,3301.00,3302.25,3299.50,3302.25,965,522,1487.00
09/18/2020,13:58,3302.25,3302.50,3300.50,3301.50,856,889,1745.00
09/18/2020,13:59,3301.50,3303.50,3301.25,3302.50,1002,767,1769.00
09/18/2020,14:00,3302.50,3306.50,3302.00,3306.25,2662,1546,4208.00
09/18/2020,14:01,3306.25,3307.50,3305.00,3306.75,2134,2305,4439.00
09/18/2020,14:02,3307.00,3307.00,3305.00,3306.00,808,1089,1897.00
09/18/2020,14:03,3305.75,3306.25,3305.00,3306.00,517,625,1142.00
09/18/2020,14:04,3306.00,3308.50,3305.50,3307.75,2018,1742,3760.00
09/18/2020,14:05,3308.00,3310.25,3308.00,3309.25,1926,1825,3751.00
09/18/2020,14:06,3309.50,3309.75,3307.75,3308.75,962,1373,2335.00
09/18/2020,14:07,3309.00,3310.50,3308.75,3309.25,1454,1672,3126.00
09/18/2020,14:08,3309.00,3309.00,3307.50,3308.00,860,1411,2271.00
09/18/2020,14:09,3308.25,3309.50,3308.25,3308.75,831,697,1528.00
09/18/2020,14:10,3309.00,3309.75,3308.75,3309.00,665,596,1261.00
09/18/2020,14:11,3309.00,3311.75,3308.75,3311.25,1646,900,2546.00
09/18/2020,14:12,3311.00,3311.00,3307.25,3307.50,1145,2194,3339.00
09/18/2020,14:13,3307.50,3309.00,3307.25,3308.75,2145,1309,3454.00
09/18/2020,14:14,3308.75,3309.00,3307.50,3308.75,814,671,1485.00
09/18/2020,14:15,3308.50,3308.75,3306.75,3307.50,965,1336,2301.00
09/18/2020,14:16,3307.75,3310.50,3307.75,3309.50,1172,1338,2510.00
09/18/2020,14:17,3309.50,3309.75,3306.75,3307.00,639,1779,2418.00
09/18/2020,14:18,3307.00,3309.00,3306.75,3308.50,912,987,1899.00
09/18/2020,14:19,3308.50,3308.75,3305.50,3307.00,1020,1553,2573.00
09/18/2020,14:20,3307.25,3308.50,3307.00,3308.25,856,525,1381.00
09/18/2020,14:21,3308.25,3308.50,3306.25,3306.25,549,971,1520.00
09/18/2020,14:22,3306.25,3306.50,3304.25,3304.75,1256,1744,3000.00
09/18/2020,14:23,3304.75,3306.25,3304.50,3304.50,769,809,1578.00
09/18/2020,14:24,3304.75,3307.50,3304.75,3307.00,1293,593,1886.00
09/18/2020,14:25,3307.25,3309.50,3307.25,3309.00,1088,1372,2460.00
09/18/2020,14:26,3309.00,3311.50,3309.00,3311.25,2382,1827,4209.00
09/18/2020,14:27,3311.25,3311.25,3309.00,3310.50,1103,1192,2295.00
09/18/2020,14:28,3310.50,3311.50,3310.00,3311.25,926,1158,2084.00
09/18/2020,14:29,3311.25,3313.75,3311.25,3312.50,2477,1858,4335.00
09/18/2020,14:30,3312.50,3313.75,3311.25,3313.50,1342,1190,2532.00
09/18/2020,14:31,3313.25,3316.50,3312.50,3316.00,3077,2370,5447.00
09/18/2020,14:32,3316.25,3316.75,3315.25,3315.50,1110,1907,3017.00
09/18/2020,14:33,3315.25,3316.00,3312.75,3312.75,1541,2379,3920.00
09/18/2020,14:34,3313.00,3313.00,3309.25,3310.25,2057,2982,5039.00
09/18/2020,14:35,3310.50,3314.00,3310.00,3313.50,1981,1644,3625.00
09/18/2020,14:36,3313.50,3314.00,3311.75,3313.25,1474,1424,2898.00
09/18/2020,14:37,3313.50,3315.25,3312.50,3314.50,1400,1196,2596.00
09/18/2020,14:38,3314.50,3316.00,3313.25,3315.25,1250,1185,2435.00
09/18/2020,14:39,3315.25,3316.00,3312.50,3312.75,876,1350,2226.00
09/18/2020,14:40,3312.75,3316.25,3312.50,3315.00,3314,2331,5645.00
09/18/2020,14:41,3314.75,3316.75,3314.00,3314.50,1629,2026,3655.00
09/18/2020,14:42,3314.50,3316.00,3313.75,3315.50,1228,1205,2433.00
09/18/2020,14:43,3315.50,3316.50,3315.50,3315.75,1034,875,1909.00
09/18/2020,14:44,3315.75,3316.75,3315.00,3315.75,1040,1194,2234.00
09/18/2020,14:45,3316.00,3316.50,3312.50,3313.00,1902,2813,4715.00
09/18/2020,14:46,3313.00,3316.25,3312.75,3315.25,2043,2013,4056.00
09/18/2020,14:47,3315.25,3315.50,3314.50,3315.25,913,837,1750.00
09/18/2020,14:48,3315.00,3315.75,3313.50,3314.25,1026,1232,2258.00
09/18/2020,14:49,3314.25,3315.00,3313.25,3313.50,965,1044,2009.00
09/18/2020,14:50,3313.75,3315.25,3313.50,3314.75,2293,2047,4340.00
09/18/2020,14:51,3314.75,3315.00,3310.75,3311.75,3403,4318,7721.00
09/18/2020,14:52,3311.75,3311.75,3307.75,3308.50,3001,3335,6336.00
09/18/2020,14:53,3308.25,3309.50,3307.00,3307.00,2097,3071,5168.00
09/18/2020,14:54,3307.25,3310.00,3307.25,3309.25,2429,2318,4747.00
09/18/2020,14:55,3309.25,3310.50,3308.00,3310.50,1947,1963,3910.00
09/18/2020,14:56,3310.25,3313.75,3310.00,3312.25,3954,3646,7600.00
09/18/2020,14:57,3312.25,3312.75,3309.00,3309.25,2902,3814,6716.00
09/18/2020,14:58,3309.25,3310.50,3308.25,3309.00,4159,4958,9117.00
09/18/2020,14:59,3309.00,3309.75,3308.00,3309.50,5303,5828,11131.00
09/18/2020,15:00,3309.50,3312.25,3306.25,3308.25,32720,38328,71048.00
09/18/2020,15:01,3308.25,3309.25,3305.75,3307.25,10369,11307,21676.00
09/18/2020,15:02,3307.50,3309.00,3307.00,3308.50,4433,2123,6556.00
09/18/2020,15:03,3308.50,3308.50,3307.50,3307.50,1027,1578,2605.00
09/18/2020,15:04,3307.25,3307.75,3306.25,3306.75,1783,1628,3411.00
09/18/2020,15:05,3306.75,3307.50,3305.25,3307.25,2506,2487,4993.00
09/18/2020,15:06,3307.00,3308.75,3307.00,3307.75,2296,1932,4228.00
09/18/2020,15:07,3308.00,3309.00,3307.00,3309.00,1519,1278,2797.00
09/18/2020,15:08,3308.75,3312.00,3308.50,3312.00,2579,1976,4555.00
09/18/2020,15:09,3312.00,3314.00,3311.50,3314.00,2023,1198,3221.00
09/18/2020,15:10,3314.00,3315.50,3313.25,3313.75,2488,1805,4293.00
09/18/2020,15:11,3314.00,3314.00,3312.50,3313.25,1363,1696,3059.00
09/18/2020,15:12,3313.50,3314.75,3313.00,3314.75,883,1030,1913.00
09/18/2020,15:13,3314.50,3314.75,3313.25,3313.50,1128,1564,2692.00
09/18/2020,15:14,3313.75,3314.25,3312.75,3313.75,2357,1534,3891.00
09/18/2020,15:15,3313.75,3317.50,3313.25,3317.25,4692,3782,8474.00
09/18/2020,15:31,3317.00,3317.25,3315.75,3316.50,493,979,1472.00
09/18/2020,15:32,3316.50,3316.75,3315.50,3315.75,129,240,369.00
09/18/2020,15:33,3316.00,3316.00,3315.25,3315.50,113,196,309.00
09/18/2020,15:34,3315.25,3315.50,3314.50,3315.00,257,242,499.00
09/18/2020,15:35,3315.00,3316.00,3315.00,3315.50,188,354,542.00
09/18/2020,15:36,3315.75,3316.00,3314.75,3316.00,204,382,586.00
09/18/2020,15:37,3315.75,3316.00,3315.25,3315.25,35,130,165.00
09/18/2020,15:38,3315.25,3315.25,3314.25,3315.00,102,180,282.00
09/18/2020,15:39,3315.25,3315.75,3315.00,3315.50,95,115,210.00
09/18/2020,15:40,3315.50,3315.75,3315.25,3315.50,95,97,192.00
09/18/2020,15:41,3315.75,3315.75,3315.50,3315.75,46,26,72.00
09/18/2020,15:42,3315.50,3315.75,3315.25,3315.50,32,70,102.00
09/18/2020,15:43,3315.50,3315.75,3315.25,3315.75,107,136,243.00
09/18/2020,15:44,3315.75,3317.25,3315.50,3317.00,358,113,471.00
09/18/2020,15:45,3317.00,3317.00,3316.25,3316.50,117,135,252.00
09/18/2020,15:46,3316.50,3316.50,3315.75,3315.75,18,130,148.00
09/18/2020,15:47,3315.75,3316.00,3314.50,3315.25,102,175,277.00
09/18/2020,15:48,3315.25,3315.25,3315.00,3315.25,33,125,158.00
09/18/2020,15:49,3315.25,3315.75,3315.00,3315.75,143,48,191.00
09/18/2020,15:50,3315.50,3315.75,3315.25,3315.75,100,66,166.00
09/18/2020,15:51,3315.75,3315.75,3315.50,3315.75,160,43,203.00
09/18/2020,15:52,3315.50,3315.75,3315.25,3315.75,126,159,285.00
09/18/2020,15:53,3315.50,3315.75,3315.00,3315.50,58,111,169.00
09/18/2020,15:54,3315.50,3315.75,3315.25,3315.75,67,20,87.00
09/18/2020,15:55,3315.75,3316.25,3315.75,3315.75,136,132,268.00
09/18/2020,15:56,3315.75,3316.00,3315.75,3316.00,38,34,72.00
09/18/2020,15:57,3316.00,3316.00,3315.50,3316.00,122,110,232.00
09/18/2020,15:58,3316.00,3316.00,3315.75,3315.75,50,15,65.00
09/18/2020,15:59,3315.75,3316.00,3315.50,3315.50,45,152,197.00
09/18/2020,16:00,3315.75,3318.00,3315.50,3317.25,720,476,1196.00
09/20/2020,17:01,3314.50,3314.50,3309.50,3310.00,691,1148,1839.00
09/20/2020,17:02,3310.25,3315.00,3310.25,3314.50,532,534,1066.00
09/20/2020,17:03,3314.50,3316.00,3313.25,3313.25,496,600,1096.00
09/20/2020,17:04,3313.25,3313.50,3311.00,3311.25,208,212,420.00
09/20/2020,17:05,3311.25,3311.25,3303.50,3304.75,615,1041,1656.00
09/20/2020,17:06,3304.75,3306.50,3298.25,3300.25,859,921,1780.00
09/20/2020,17:07,3300.50,3303.75,3300.50,3302.75,238,120,358.00
09/20/2020,17:08,3302.50,3303.50,3301.50,3302.75,115,201,316.00
09/20/2020,17:09,3302.75,3302.75,3301.25,3301.75,88,218,306.00
09/20/2020,17:10,3301.50,3302.00,3298.25,3298.50,291,425,716.00
09/20/2020,17:11,3298.50,3300.00,3296.25,3297.25,350,666,1016.00
09/20/2020,17:12,3297.50,3298.75,3296.75,3297.75,175,199,374.00
09/20/2020,17:13,3297.25,3297.75,3296.50,3297.25,160,173,333.00
09/20/2020,17:14,3297.50,3298.50,3296.50,3296.75,105,116,221.00
09/20/2020,17:15,3296.75,3298.50,3296.75,3298.00,133,71,204.00
09/20/2020,17:16,3298.00,3299.00,3296.50,3297.75,196,159,355.00
09/20/2020,17:17,3298.00,3299.00,3297.75,3298.75,273,83,356.00
09/20/2020,17:18,3299.00,3301.00,3298.50,3300.00,162,68,230.00
09/20/2020,17:19,3300.00,3301.00,3299.00,3300.50,147,205,352.00
09/20/2020,17:20,3300.75,3303.00,3300.00,3301.00,210,229,439.00
09/20/2020,17:21,3300.75,3301.75,3299.00,3299.25,52,156,208.00
09/20/2020,17:22,3299.50,3300.25,3299.25,3300.00,87,130,217.00
09/20/2020,17:23,3300.25,3300.25,3296.00,3296.75,134,491,625.00
09/20/2020,17:24,3296.75,3297.50,3296.00,3297.25,51,121,172.00
09/20/2020,17:25,3297.25,3299.00,3297.25,3298.75,96,49,145.00
09/20/2020,17:26,3298.75,3298.75,3296.50,3296.75,112,155,267.00
09/20/2020,17:27,3297.00,3298.75,3296.50,3298.75,183,73,256.00
09/20/2020,17:28,3298.75,3299.00,3298.25,3298.50,89,103,192.00
09/20/2020,17:29,3298.25,3299.00,3298.25,3298.75,95,27,122.00
09/20/2020,17:30,3299.00,3299.75,3298.50,3299.75,311,35,346.00
09/20/2020,17:31,3300.00,3302.25,3300.00,3301.50,314,225,539.00
09/20/2020,17:32,3301.50,3303.00,3301.50,3301.75,218,317,535.00
09/20/2020,17:33,3302.00,3303.50,3302.00,3303.00,1044,1048,2092.00
09/20/2020,17:34,3303.00,3305.00,3301.75,3302.75,721,814,1535.00
09/20/2020,17:35,3302.50,3305.00,3302.50,3304.75,102,107,209.00
09/20/2020,17:36,3304.75,3305.00,3303.75,3304.25,80,123,203.00
09/20/2020,17:37,3304.25,3304.75,3303.25,3304.00,68,43,111.00
09/20/2020,17:38,3304.25,3305.00,3304.25,3304.75,111,46,157.00
09/20/2020,17:39,3304.50,3305.00,3304.50,3304.75,40,42,82.00
09/20/2020,17:40,3304.75,3304.75,3303.75,3303.75,10,58,68.00
09/20/2020,17:41,3304.00,3305.00,3303.75,3304.75,64,9,73.00
09/20/2020,17:42,3305.00,3305.00,3304.50,3305.00,23,43,66.00
09/20/2020,17:43,3304.75,3305.00,3303.25,3304.50,60,97,157.00
09/20/2020,17:44,3304.75,3305.50,3303.75,3303.75,176,153,329.00
09/20/2020,17:45,3303.75,3304.00,3302.50,3302.50,36,129,165.00
09/20/2020,17:46,3302.25,3305.75,3302.25,3304.50,375,353,728.00
09/20/2020,17:47,3304.50,3307.00,3304.25,3305.50,831,974,1805.00
09/20/2020,17:48,3305.50,3306.00,3305.50,3305.75,232,105,337.00
09/20/2020,17:49,3305.75,3307.75,3305.00,3307.50,174,170,344.00
09/20/2020,17:50,3307.00,3309.00,3306.50,3307.50,456,650,1106.00
09/20/2020,17:51,3307.50,3309.50,3307.00,3308.00,404,610,1014.00
09/20/2020,17:52,3308.00,3308.75,3307.75,3308.00,396,144,540.00
09/20/2020,17:53,3308.00,3308.25,3306.75,3307.50,52,78,130.00
09/20/2020,17:54,3307.75,3308.00,3307.75,3307.75,33,34,67.00
09/20/2020,17:55,3308.00,3308.50,3307.25,3308.50,32,36,68.00
09/20/2020,17:56,3308.50,3309.50,3308.00,3308.75,66,57,123.00
09/20/2020,17:57,3308.75,3308.75,3308.50,3308.75,13,6,19.00
09/20/2020,17:58,3309.00,3309.75,3308.00,3309.75,249,384,633.00
09/20/2020,17:59,3309.75,3310.00,3308.25,3309.50,237,141,378.00
09/20/2020,18:00,3309.50,3309.75,3309.25,3309.50,52,18,70.00
09/20/2020,18:01,3309.75,3310.75,3309.50,3310.25,168,78,246.00
09/20/2020,18:02,3310.25,3310.75,3309.75,3310.50,58,49,107.00
09/20/2020,18:03,3310.50,3311.75,3310.50,3311.50,151,73,224.00
09/20/2020,18:04,3311.50,3312.25,3310.75,3312.00,174,145,319.00
09/20/2020,18:05,3311.75,3312.00,3311.00,3311.00,47,55,102.00
09/20/2020,18:06,3311.00,3311.25,3310.50,3310.50,14,64,78.00
09/20/2020,18:07,3310.75,3311.00,3310.25,3310.75,68,38,106.00
09/20/2020,18:08,3310.75,3310.75,3310.25,3310.25,21,76,97.00
09/20/2020,18:09,3310.25,3310.25,3308.75,3308.75,14,132,146.00
09/20/2020,18:10,3308.75,3309.50,3308.75,3309.50,63,33,96.00
09/20/2020,18:11,3309.25,3309.25,3308.50,3308.75,19,63,82.00
09/20/2020,18:12,3308.75,3309.00,3308.25,3308.25,56,65,121.00
09/20/2020,18:13,3308.00,3310.00,3307.75,3310.00,193,88,281.00
09/20/2020,18:14,3310.00,3311.25,3310.00,3310.75,94,81,175.00
09/20/2020,18:15,3310.50,3311.00,3310.50,3310.50,33,10,43.00
09/20/2020,18:16,3311.00,3311.75,3311.00,3311.50,86,19,105.00
09/20/2020,18:17,3311.50,3312.50,3310.00,3310.50,166,157,323.00
09/20/2020,18:18,3310.75,3311.00,3310.25,3310.50,55,26,81.00
09/20/2020,18:19,3310.50,3311.25,3310.50,3310.75,52,45,97.00
09/20/2020,18:20,3310.50,3310.50,3310.50,3310.50,0,10,10.00
09/20/2020,18:21,3310.75,3311.00,3310.50,3310.50,44,13,57.00
09/20/2020,18:22,3310.50,3310.50,3309.50,3310.00,40,113,153.00
09/20/2020,18:23,3309.75,3310.00,3309.25,3309.50,19,32,51.00
09/20/2020,18:24,3309.50,3309.75,3308.50,3308.50,54,133,187.00
09/20/2020,18:25,3308.50,3309.00,3308.50,3308.75,114,46,160.00
09/20/2020,18:26,3308.75,3308.75,3308.50,3308.75,3,33,36.00
09/20/2020,18:27,3308.75,3309.00,3308.00,3308.00,28,31,59.00
09/20/2020,18:28,3308.25,3308.25,3307.75,3307.75,14,38,52.00
09/20/2020,18:29,3307.75,3308.75,3307.75,3308.50,49,26,75.00
09/20/2020,18:30,3308.50,3309.00,3308.50,3308.75,48,16,64.00
09/20/2020,18:31,3308.75,3309.00,3308.50,3309.00,48,18,66.00
09/20/2020,18:32,3308.75,3308.75,3307.50,3307.75,53,180,233.00
09/20/2020,18:33,3307.75,3308.75,3307.50,3308.50,85,72,157.00
09/20/2020,18:34,3308.50,3308.75,3308.25,3308.50,39,37,76.00
09/20/2020,18:35,3308.50,3310.75,3308.50,3310.75,212,85,297.00
09/20/2020,18:36,3311.00,3314.00,3310.75,3314.00,352,161,513.00
09/20/2020,18:37,3313.75,3315.00,3313.00,3313.75,212,187,399.00
09/20/2020,18:38,3314.00,3316.00,3313.50,3315.00,302,287,589.00
09/20/2020,18:39,3315.00,3317.25,3315.00,3316.50,416,220,636.00
09/20/2020,18:40,3316.50,3316.50,3315.50,3316.00,71,93,164.00
09/20/2020,18:41,3316.00,3316.75,3315.50,3316.50,75,55,130.00
09/20/2020,18:42,3316.50,3316.50,3315.50,3316.00,35,47,82.00
09/20/2020,18:43,3315.75,3316.25,3315.50,3316.00,48,20,68.00
09/20/2020,18:44,3316.25,3317.50,3316.00,3317.50,174,30,204.00
09/20/2020,18:45,3317.50,3317.50,3315.75,3315.75,70,113,183.00
09/20/2020,18:46,3315.75,3316.50,3315.75,3316.50,182,127,309.00
09/20/2020,18:47,3316.25,3318.25,3316.25,3318.00,275,85,360.00
09/20/2020,18:48,3317.75,3320.50,3317.75,3319.25,561,262,823.00
09/20/2020,18:49,3319.25,3319.50,3318.00,3318.75,78,129,207.00
09/20/2020,18:50,3318.75,3320.25,3318.50,3319.50,189,135,324.00
09/20/2020,18:51,3319.50,3319.50,3317.75,3318.00,134,231,365.00
09/20/2020,18:52,3318.00,3318.25,3316.75,3318.25,185,168,353.00
09/20/2020,18:53,3318.00,3318.75,3317.50,3317.75,94,112,206.00
09/20/2020,18:54,3317.50,3317.75,3316.75,3317.00,38,43,81.00
09/20/2020,18:55,3317.00,3317.50,3316.75,3316.75,58,49,107.00
09/20/2020,18:56,3317.00,3317.25,3316.25,3317.25,65,97,162.00
09/20/2020,18:57,3317.25,3317.25,3316.50,3316.75,27,25,52.00
09/20/2020,18:58,3317.00,3317.00,3315.75,3316.00,72,94,166.00
09/20/2020,18:59,3316.00,3316.00,3315.00,3315.25,86,201,287.00
09/20/2020,19:00,3315.00,3315.50,3314.50,3314.50,41,67,108.00
09/20/2020,19:01,3314.25,3315.50,3313.75,3315.50,125,131,256.00
09/20/2020,19:02,3315.25,3315.50,3314.50,3315.00,21,60,81.00
09/20/2020,19:03,3315.00,3315.50,3314.50,3315.25,53,38,91.00
09/20/2020,19:04,3315.50,3316.50,3315.00,3316.50,139,49,188.00
09/20/2020,19:05,3316.50,3317.00,3316.00,3316.00,29,77,106.00
09/20/2020,19:06,3316.00,3316.00,3314.50,3314.50,61,141,202.00
09/20/2020,19:07,3314.50,3314.75,3313.25,3314.25,52,137,189.00
09/20/2020,19:08,3314.25,3314.25,3312.50,3314.00,88,131,219.00
09/20/2020,19:09,3313.75,3314.00,3312.75,3313.75,86,82,168.00
09/20/2020,19:10,3313.50,3314.75,3313.50,3314.50,81,62,143.00
09/20/2020,19:11,3314.25,3315.25,3314.25,3314.50,67,77,144.00
09/20/2020,19:12,3314.25,3315.50,3314.25,3315.50,73,33,106.00
09/20/2020,19:13,3315.25,3316.75,3315.25,3316.00,125,77,202.00
09/20/2020,19:14,3316.25,3317.00,3316.25,3316.75,79,77,156.00
09/20/2020,19:15,3317.00,3318.00,3316.75,3317.25,126,48,174.00
09/20/2020,19:16,3317.50,3320.00,3317.50,3319.00,340,216,556.00
09/20/2020,19:17,3318.75,3319.50,3318.25,3318.25,127,114,241.00
09/20/2020,19:18,3318.25,3322.25,3318.25,3321.25,594,213,807.00
09/20/2020,19:19,3321.25,3322.50,3320.50,3322.50,223,153,376.00
09/20/2020,19:20,3322.25,3322.25,3320.50,3321.75,150,132,282.00
09/20/2020,19:21,3321.75,3322.00,3320.75,3321.00,66,138,204.00
09/20/2020,19:22,3320.75,3321.75,3320.50,3321.50,51,45,96.00
09/20/2020,19:23,3321.50,3321.75,3321.25,3321.75,55,9,64.00
09/20/2020,19:24,3321.75,3322.25,3321.25,3321.50,112,52,164.00
09/20/2020,19:25,3321.75,3321.75,3321.00,3321.00,22,91,113.00
09/20/2020,19:26,3321.00,3322.25,3321.00,3322.25,60,23,83.00
09/20/2020,19:27,3322.25,3322.50,3321.75,3322.00,50,68,118.00
09/20/2020,19:28,3322.00,3322.75,3321.75,3322.00,103,40,143.00
09/20/2020,19:29,3322.00,3323.00,3321.75,3322.25,88,84,172.00
09/20/2020,19:30,3322.00,3322.25,3321.50,3321.75,41,43,84.00
09/20/2020,19:31,3321.75,3322.00,3321.50,3321.50,28,69,97.00
09/20/2020,19:32,3321.75,3321.75,3319.75,3320.25,101,179,280.00
09/20/2020,19:33,3320.25,3320.75,3320.00,3320.75,85,31,116.00
09/20/2020,19:34,3320.75,3321.00,3319.75,3321.00,76,32,108.00
09/20/2020,19:35,3321.00,3322.25,3321.00,3321.00,64,115,179.00
09/20/2020,19:36,3321.00,3321.00,3320.25,3320.50,23,54,77.00
09/20/2020,19:37,3320.50,3321.75,3320.50,3321.75,77,20,97.00
09/20/2020,19:38,3321.50,3322.75,3321.50,3321.75,93,56,149.00
09/20/2020,19:39,3321.75,3322.50,3321.50,3322.00,37,33,70.00
09/20/2020,19:40,3321.75,3322.00,3321.75,3321.75,25,45,70.00
09/20/2020,19:41,3321.75,3322.00,3321.00,3321.25,63,102,165.00
09/20/2020,19:42,3321.25,3321.25,3320.50,3321.25,51,65,116.00
09/20/2020,19:43,3321.25,3321.25,3321.00,3321.00,7,24,31.00
09/20/2020,19:44,3320.50,3320.75,3320.00,3320.50,40,75,115.00
09/20/2020,19:45,3320.50,3320.75,3319.50,3320.25,99,62,161.00
09/20/2020,19:46,3320.00,3320.25,3319.50,3319.75,24,28,52.00
09/20/2020,19:47,3320.00,3320.00,3319.50,3319.50,27,21,48.00
09/20/2020,19:48,3319.50,3321.75,3319.00,3321.75,138,103,241.00
09/20/2020,19:49,3321.50,3322.50,3321.50,3321.75,81,181,262.00
09/20/2020,19:50,3321.75,3321.75,3319.50,3319.50,46,143,189.00
09/20/2020,19:51,3319.50,3320.00,3319.00,3319.75,78,98,176.00
09/20/2020,19:52,3319.75,3320.50,3319.75,3320.50,45,26,71.00
09/20/2020,19:53,3320.25,3321.75,3320.25,3321.00,83,63,146.00
09/20/2020,19:54,3321.00,3322.25,3321.00,3321.50,147,51,198.00
09/20/2020,19:55,3321.50,3322.25,3320.00,3320.00,61,148,209.00
09/20/2020,19:56,3320.00,3321.50,3320.00,3321.25,94,19,113.00
09/20/2020,19:57,3321.25,3322.00,3321.00,3321.75,66,44,110.00
09/20/2020,19:58,3321.75,3322.00,3321.00,3321.25,34,11,45.00
09/20/2020,19:59,3321.25,3321.50,3321.00,3321.00,23,8,31.00
09/20/2020,20:00,3321.00,3321.25,3320.00,3320.50,51,47,98.00
09/20/2020,20:01,3320.75,3322.00,3319.25,3320.00,114,143,257.00
09/20/2020,20:02,3319.75,3319.75,3318.00,3318.50,133,218,351.00
09/20/2020,20:03,3318.50,3320.25,3318.25,3320.25,135,61,196.00
09/20/2020,20:04,3320.50,3320.75,3319.50,3319.50,58,98,156.00
09/20/2020,20:05,3319.50,3321.50,3319.25,3320.50,132,140,272.00
09/20/2020,20:06,3320.50,3321.50,3320.25,3320.25,26,62,88.00
09/20/2020,20:07,3320.00,3320.00,3318.75,3319.50,59,82,141.00
09/20/2020,20:08,3319.75,3320.25,3319.50,3320.00,26,37,63.00
09/20/2020,20:09,3320.00,3320.25,3319.50,3319.75,19,36,55.00
09/20/2020,20:10,3319.75,3320.00,3318.75,3319.25,116,91,207.00
09/20/2020,20:11,3319.50,3320.00,3319.25,3319.50,69,58,127.00
09/20/2020,20:12,3319.50,3319.50,3317.50,3318.00,42,302,344.00
09/20/2020,20:13,3318.00,3318.50,3316.75,3317.50,187,226,413.00
09/20/2020,20:14,3317.25,3317.75,3314.25,3315.25,207,484,691.00
09/20/2020,20:15,3315.50,3317.00,3315.50,3316.75,138,84,222.00
09/20/2020,20:16,3316.75,3319.00,3316.75,3318.25,189,104,293.00
09/20/2020,20:17,3318.50,3321.00,3318.50,3320.00,205,149,354.00
09/20/2020,20:18,3320.25,3321.00,3319.25,3319.50,188,119,307.00
09/20/2020,20:19,3319.50,3320.75,3319.50,3319.75,66,76,142.00
09/20/2020,20:20,3319.75,3321.00,3319.75,3320.75,89,73,162.00
09/20/2020,20:21,3320.50,3321.00,3320.00,3320.25,88,164,252.00
09/20/2020,20:22,3320.00,3324.25,3320.00,3323.75,667,168,835.00
09/20/2020,20:23,3323.75,3325.00,3323.00,3324.50,594,427,1021.00
09/20/2020,20:24,3324.75,3326.25,3324.25,3325.25,348,277,625.00
09/20/2020,20:25,3325.25,3325.50,3323.50,3324.00,96,274,370.00
09/20/2020,20:26,3324.25,3324.50,3323.75,3324.25,48,119,167.00
09/20/2020,20:27,3324.50,3324.50,3323.25,3323.75,82,107,189.00
09/20/2020,20:28,3323.50,3324.75,3323.00,3324.50,181,231,412.00
09/20/2020,20:29,3324.50,3324.50,3323.50,3324.00,96,87,183.00
09/20/2020,20:30,3324.00,3324.75,3324.00,3324.50,58,48,106.00
09/20/2020,20:31,3324.50,3326.25,3323.75,3324.50,414,216,630.00
09/20/2020,20:32,3324.75,3325.50,3324.00,3324.25,124,50,174.00
09/20/2020,20:33,3324.25,3324.50,3323.25,3323.75,91,152,243.00
09/20/2020,20:34,3323.50,3324.00,3323.00,3323.50,78,79,157.00
09/20/2020,20:35,3323.75,3323.75,3322.75,3323.00,62,121,183.00
09/20/2020,20:36,3323.25,3323.75,3323.25,3323.75,34,16,50.00
09/20/2020,20:37,3324.00,3324.25,3322.75,3322.75,16,64,80.00
09/20/2020,20:38,3323.00,3323.50,3322.75,3323.25,75,68,143.00
09/20/2020,20:39,3323.50,3324.00,3323.25,3323.50,26,21,47.00
09/20/2020,20:40,3323.75,3324.25,3322.00,3322.25,103,144,247.00
09/20/2020,20:41,3322.25,3323.00,3322.25,3322.50,33,41,74.00
09/20/2020,20:42,3322.25,3323.00,3321.50,3323.00,102,111,213.00
09/20/2020,20:43,3323.25,3323.75,3322.75,3322.75,51,72,123.00
09/20/2020,20:44,3322.75,3323.25,3322.25,3322.50,36,91,127.00
09/20/2020,20:45,3322.50,3322.75,3321.75,3322.25,39,55,94.00
09/20/2020,20:46,3322.00,3322.25,3321.75,3322.00,23,34,57.00
09/20/2020,20:47,3322.00,3322.75,3321.75,3322.00,52,43,95.00
09/20/2020,20:48,3322.00,3322.75,3321.75,3322.25,31,38,69.00
09/20/2020,20:49,3322.25,3322.25,3321.25,3321.75,66,149,215.00
09/20/2020,20:50,3321.75,3321.75,3320.50,3320.50,84,128,212.00
09/20/2020,20:51,3320.50,3320.50,3315.00,3315.25,303,963,1266.00
09/20/2020,20:52,3315.25,3317.00,3315.00,3316.75,253,118,371.00
09/20/2020,20:53,3316.75,3316.75,3315.50,3316.50,71,133,204.00
09/20/2020,20:54,3316.75,3317.00,3316.25,3316.75,30,69,99.00
09/20/2020,20:55,3316.75,3317.25,3316.75,3317.25,83,31,114.00
09/20/2020,20:56,3317.25,3317.75,3315.75,3316.00,96,142,238.00
09/20/2020,20:57,3315.75,3316.00,3310.50,3312.50,420,956,1376.00
09/20/2020,20:58,3312.00,3312.75,3311.25,3312.50,214,154,368.00
09/20/2020,20:59,3312.50,3312.75,3310.25,3311.00,289,276,565.00
09/20/2020,21:00,3311.50,3312.50,3310.75,3312.00,234,259,493.00
09/20/2020,21:01,3312.00,3312.75,3311.50,3312.50,145,98,243.00
09/20/2020,21:02,3312.25,3312.50,3311.00,3311.50,87,161,248.00
09/20/2020,21:03,3311.25,3312.75,3310.75,3312.50,159,174,333.00
09/20/2020,21:04,3312.50,3313.50,3312.25,3313.25,193,205,398.00
09/20/2020,21:05,3313.00,3314.75,3313.00,3314.25,283,94,377.00
09/20/2020,21:06,3314.00,3315.50,3314.00,3314.75,135,156,291.00
09/20/2020,21:07,3314.75,3315.50,3314.25,3315.00,54,80,134.00
09/20/2020,21:08,3314.75,3314.75,3313.50,3314.25,57,56,113.00
09/20/2020,21:09,3314.25,3314.50,3313.25,3313.75,119,171,290.00
09/20/2020,21:10,3313.75,3315.00,3313.00,3314.75,78,149,227.00
09/20/2020,21:11,3314.50,3316.50,3313.50,3314.00,181,275,456.00
09/20/2020,21:12,3314.00,3314.25,3313.25,3313.50,50,146,196.00
09/20/2020,21:13,3313.50,3315.25,3313.50,3314.25,73,73,146.00
09/20/2020,21:14,3314.50,3314.50,3313.25,3313.75,72,92,164.00
09/20/2020,21:15,3313.75,3314.00,3313.50,3314.00,42,36,78.00
09/20/2020,21:16,3314.00,3315.00,3313.75,3315.00,42,13,55.00
09/20/2020,21:17,3315.00,3316.50,3314.75,3315.25,167,102,269.00
09/20/2020,21:18,3315.50,3315.50,3314.25,3314.50,31,66,97.00
09/20/2020,21:19,3314.75,3315.50,3314.25,3315.25,44,34,78.00
09/20/2020,21:20,3315.25,3315.25,3313.50,3314.75,74,89,163.00
09/20/2020,21:21,3314.75,3316.50,3314.75,3315.25,115,75,190.00
09/20/2020,21:22,3314.75,3314.75,3313.25,3314.00,85,107,192.00
09/20/2020,21:23,3313.75,3315.25,3313.75,3315.00,88,57,145.00
09/20/2020,21:24,3315.00,3316.00,3314.00,3315.75,80,50,130.00
09/20/2020,21:25,3316.00,3316.00,3314.50,3314.50,22,56,78.00
09/20/2020,21:26,3314.50,3315.00,3314.00,3314.00,45,64,109.00
09/20/2020,21:27,3314.00,3314.75,3312.50,3314.25,155,228,383.00
09/20/2020,21:28,3314.25,3315.50,3314.25,3314.75,107,90,197.00
09/20/2020,21:29,3314.50,3315.00,3314.25,3314.75,76,24,100.00
09/20/2020,21:30,3314.50,3316.00,3314.50,3315.75,90,66,156.00
09/20/2020,21:31,3315.50,3318.50,3315.25,3317.75,376,149,525.00
09/20/2020,21:32,3318.00,3319.00,3317.75,3318.50,175,135,310.00
09/20/2020,21:33,3318.75,3318.75,3318.00,3318.00,83,101,184.00
09/20/2020,21:34,3318.25,3319.25,3318.00,3318.00,172,148,320.00
09/20/2020,21:35,3318.00,3320.00,3318.00,3318.75,143,188,331.00
09/20/2020,21:36,3318.50,3319.75,3318.25,3319.75,94,94,188.00
09/20/2020,21:37,3319.25,3320.00,3318.50,3319.50,94,86,180.00
09/20/2020,21:38,3319.50,3319.50,3318.00,3318.00,18,110,128.00
09/20/2020,21:39,3318.00,3319.00,3317.75,3318.25,48,25,73.00
09/20/2020,21:40,3318.00,3318.25,3317.25,3318.00,46,96,142.00
09/20/2020,21:41,3318.00,3318.25,3317.50,3317.75,46,51,97.00
09/20/2020,21:42,3317.50,3318.00,3317.00,3317.00,45,106,151.00
09/20/2020,21:43,3316.75,3319.25,3316.50,3318.50,186,114,300.00
09/20/2020,21:44,3318.25,3319.25,3317.75,3319.00,81,65,146.00
09/20/2020,21:45,3319.00,3319.25,3318.25,3319.00,55,148,203.00
09/20/2020,21:46,3319.00,3320.25,3318.75,3319.50,180,99,279.00
09/20/2020,21:47,3319.25,3319.50,3317.75,3317.75,16,131,147.00
09/20/2020,21:48,3317.75,3318.00,3316.25,3317.50,143,125,268.00
09/20/2020,21:49,3317.75,3317.75,3316.25,3317.50,37,105,142.00
09/20/2020,21:50,3317.75,3318.00,3317.50,3317.75,69,65,134.00
09/20/2020,21:51,3317.75,3319.25,3317.50,3319.00,119,53,172.00
09/20/2020,21:52,3319.00,3320.00,3319.00,3319.50,90,92,182.00
09/20/2020,21:53,3319.50,3319.75,3318.75,3319.25,53,56,109.00
09/20/2020,21:54,3319.50,3320.00,3319.00,3319.75,69,45,114.00
09/20/2020,21:55,3319.75,3320.50,3319.50,3320.25,116,95,211.00
09/20/2020,21:56,3320.50,3320.50,3319.25,3319.50,57,79,136.00
09/20/2020,21:57,3319.50,3319.50,3318.75,3319.25,24,33,57.00
09/20/2020,21:58,3319.00,3319.00,3317.25,3317.50,70,110,180.00
09/20/2020,21:59,3317.50,3319.25,3317.50,3318.75,105,47,152.00
09/20/2020,22:00,3318.50,3318.50,3316.00,3316.00,72,278,350.00
09/20/2020,22:01,3316.25,3317.00,3313.25,3314.50,401,644,1045.00
09/20/2020,22:02,3314.25,3314.25,3311.00,3312.25,268,472,740.00
09/20/2020,22:03,3312.00,3312.00,3310.50,3311.25,210,313,523.00
09/20/2020,22:04,3311.50,3311.50,3310.25,3310.50,141,239,380.00
09/20/2020,22:05,3310.50,3312.00,3310.50,3311.75,153,55,208.00
09/20/2020,22:06,3311.75,3312.00,3311.00,3311.50,58,43,101.00
09/20/2020,22:07,3311.50,3312.50,3311.50,3312.00,81,51,132.00
09/20/2020,22:08,3312.25,3312.75,3311.75,3311.75,71,80,151.00
09/20/2020,22:09,3311.75,3312.00,3311.50,3312.00,61,16,77.00
09/20/2020,22:10,3312.00,3312.00,3311.25,3311.75,38,70,108.00
09/20/2020,22:11,3311.50,3311.75,3311.00,3311.25,12,48,60.00
09/20/2020,22:12,3311.25,3313.00,3311.25,3312.50,132,32,164.00
09/20/2020,22:13,3312.75,3313.25,3312.25,3313.00,84,38,122.00
09/20/2020,22:14,3313.00,3313.25,3312.25,3312.25,48,55,103.00
09/20/2020,22:15,3312.50,3313.00,3312.50,3313.00,43,3,46.00
09/20/2020,22:16,3312.75,3313.25,3310.00,3310.00,160,383,543.00
09/20/2020,22:17,3310.00,3310.75,3308.00,3308.75,251,468,719.00
09/20/2020,22:18,3309.00,3310.00,3309.00,3309.50,67,87,154.00
09/20/2020,22:19,3309.50,3309.75,3309.00,3309.75,77,114,191.00
09/20/2020,22:20,3309.75,3309.75,3306.00,3306.25,224,572,796.00
09/20/2020,22:21,3306.25,3308.50,3306.25,3308.50,197,71,268.00
09/20/2020,22:22,3308.50,3309.50,3308.25,3309.25,175,68,243.00
09/20/2020,22:23,3309.25,3309.50,3308.50,3308.75,90,139,229.00
09/20/2020,22:24,3308.75,3309.75,3308.50,3309.75,63,23,86.00
09/20/2020,22:25,3309.75,3310.00,3309.25,3309.25,35,71,106.00
09/20/2020,22:26,3309.25,3309.50,3307.50,3307.50,41,93,134.00
09/20/2020,22:27,3307.75,3309.00,3307.50,3308.75,46,26,72.00
09/20/2020,22:28,3308.75,3309.00,3308.50,3308.75,14,29,43.00
09/20/2020,22:29,3308.75,3308.75,3308.00,3308.50,21,51,72.00
09/20/2020,22:30,3308.50,3308.50,3307.50,3307.50,25,69,94.00
09/20/2020,22:31,3307.50,3308.00,3306.25,3308.00,119,196,315.00
09/20/2020,22:32,3308.00,3309.00,3307.75,3308.75,81,75,156.00
09/20/2020,22:33,3308.75,3309.00,3307.75,3309.00,61,62,123.00
09/20/2020,22:34,3308.75,3309.00,3308.25,3309.00,73,34,107.00
09/20/2020,22:35,3309.25,3309.50,3308.75,3309.50,92,51,143.00
09/20/2020,22:36,3309.25,3310.00,3308.75,3310.00,68,33,101.00
09/20/2020,22:37,3310.00,3310.50,3309.50,3310.00,94,61,155.00
09/20/2020,22:38,3310.25,3310.25,3309.25,3309.50,13,59,72.00
09/20/2020,22:39,3309.75,3310.50,3309.75,3310.00,41,28,69.00
09/20/2020,22:40,3310.00,3310.00,3309.25,3309.50,10,21,31.00
09/20/2020,22:41,3309.50,3309.50,3308.50,3308.75,18,25,43.00
09/20/2020,22:42,3308.75,3309.25,3308.75,3309.25,47,58,105.00
09/20/2020,22:43,3309.25,3309.25,3307.75,3308.25,19,67,86.00
09/20/2020,22:44,3308.50,3308.50,3307.50,3308.25,39,88,127.00
09/20/2020,22:45,3308.00,3308.25,3307.00,3307.25,36,67,103.00
09/20/2020,22:46,3307.50,3308.75,3307.25,3308.50,150,33,183.00
09/20/2020,22:47,3308.50,3308.75,3307.50,3307.75,18,86,104.00
09/20/2020,22:48,3307.50,3308.00,3307.50,3307.75,38,25,63.00
09/20/2020,22:49,3307.75,3308.00,3307.50,3307.75,18,28,46.00
09/20/2020,22:50,3308.00,3309.50,3307.50,3307.75,96,134,230.00
09/20/2020,22:51,3307.75,3308.25,3306.75,3307.25,66,71,137.00
09/20/2020,22:52,3307.00,3307.50,3307.00,3307.50,63,33,96.00
09/20/2020,22:53,3307.50,3308.75,3307.50,3308.50,158,32,190.00
09/20/2020,22:54,3308.75,3309.50,3308.50,3309.25,51,34,85.00
09/20/2020,22:55,3309.50,3310.00,3309.25,3309.75,56,33,89.00
09/20/2020,22:56,3309.50,3310.00,3309.50,3309.75,9,46,55.00
09/20/2020,22:57,3309.75,3309.75,3308.75,3309.50,63,37,100.00
09/20/2020,22:58,3309.75,3309.75,3309.25,3309.50,6,21,27.00
09/20/2020,22:59,3309.25,3309.25,3308.50,3308.75,17,43,60.00
09/20/2020,23:00,3308.75,3309.50,3308.50,3309.00,29,27,56.00
09/20/2020,23:01,3309.25,3309.25,3308.50,3308.75,17,36,53.00
09/20/2020,23:02,3308.75,3310.50,3308.50,3309.75,113,67,180.00
09/20/2020,23:03,3310.00,3310.25,3309.25,3309.25,50,60,110.00
09/20/2020,23:04,3309.50,3310.25,3309.25,3310.00,42,26,68.00
09/20/2020,23:05,3309.75,3309.75,3309.00,3309.00,12,40,52.00
09/20/2020,23:06,3309.00,3309.75,3309.00,3309.75,27,8,35.00
09/20/2020,23:07,3309.75,3310.50,3309.75,3310.50,69,1,70.00
09/20/2020,23:08,3310.00,3310.00,3308.00,3308.50,45,106,151.00
09/20/2020,23:09,3308.75,3309.75,3308.75,3309.50,46,8,54.00
09/20/2020,23:10,3309.75,3310.00,3309.50,3310.00,51,22,73.00
09/20/2020,23:11,3309.75,3310.00,3309.25,3309.50,19,35,54.00
09/20/2020,23:12,3309.50,3309.75,3309.25,3309.25,14,7,21.00
09/20/2020,23:13,3309.25,3310.00,3309.25,3309.75,28,8,36.00
09/20/2020,23:14,3310.00,3310.00,3309.50,3309.50,7,24,31.00
09/20/2020,23:15,3309.75,3309.75,3309.50,3309.50,11,18,29.00
09/20/2020,23:16,3309.25,3309.75,3309.25,3309.75,22,18,40.00
09/20/2020,23:17,3309.75,3310.25,3309.75,3310.25,105,10,115.00
09/20/2020,23:18,3310.25,3310.25,3309.75,3309.75,25,23,48.00
09/20/2020,23:19,3309.50,3309.50,3308.50,3309.25,33,39,72.00
09/20/2020,23:20,3309.50,3309.50,3309.25,3309.25,2,4,6.00
09/20/2020,23:21,3309.50,3309.50,3309.25,3309.25,2,19,21.00
09/20/2020,23:22,3309.25,3309.25,3308.75,3309.25,21,8,29.00
09/20/2020,23:23,3309.25,3309.25,3309.00,3309.25,10,1,11.00
09/20/2020,23:24,3309.50,3310.00,3309.50,3309.75,11,32,43.00
09/20/2020,23:25,3309.25,3309.25,3309.00,3309.25,20,33,53.00
09/20/2020,23:26,3309.25,3309.25,3307.50,3308.25,40,68,108.00
09/20/2020,23:27,3308.00,3309.00,3308.00,3308.75,38,46,84.00
09/20/2020,23:28,3308.50,3308.75,3308.25,3308.25,2,32,34.00
09/20/2020,23:29,3308.25,3308.50,3308.00,3308.50,21,16,37.00
09/20/2020,23:30,3308.50,3308.50,3308.25,3308.50,13,8,21.00
09/20/2020,23:31,3308.25,3308.50,3307.75,3308.50,73,83,156.00
09/20/2020,23:32,3308.25,3308.75,3308.25,3308.75,20,3,23.00
09/20/2020,23:33,3308.75,3309.25,3308.75,3309.00,38,2,40.00
09/20/2020,23:34,3309.25,3309.50,3309.00,3309.25,11,15,26.00
09/20/2020,23:35,3309.25,3309.50,3308.75,3309.25,20,20,40.00
09/20/2020,23:36,3309.25,3309.50,3309.25,3309.50,19,6,25.00
09/20/2020,23:37,3309.75,3309.75,3309.25,3309.25,8,24,32.00
09/20/2020,23:38,3309.25,3309.25,3308.50,3308.75,4,43,47.00
09/20/2020,23:39,3308.50,3309.00,3308.50,3309.00,7,3,10.00
09/20/2020,23:40,3309.00,3309.25,3308.75,3309.25,12,1,13.00
09/20/2020,23:41,3309.25,3309.75,3309.25,3309.75,36,2,38.00
09/20/2020,23:42,3309.75,3309.75,3308.75,3309.25,25,43,68.00
09/20/2020,23:43,3309.50,3309.50,3309.25,3309.50,2,5,7.00
09/20/2020,23:44,3309.25,3309.50,3308.75,3308.75,3,13,16.00
09/20/2020,23:45,3308.75,3309.25,3308.50,3309.25,21,14,35.00
09/20/2020,23:46,3309.25,3309.25,3308.50,3308.50,3,17,20.00
09/20/2020,23:47,3308.50,3308.50,3308.00,3308.00,2,47,49.00
09/20/2020,23:48,3308.00,3309.00,3307.75,3308.75,35,35,70.00
09/20/2020,23:49,3309.00,3309.50,3308.75,3308.75,19,24,43.00
09/20/2020,23:50,3308.75,3308.75,3306.75,3306.75,19,130,149.00
09/20/2020,23:51,3307.00,3307.25,3304.25,3305.75,168,436,604.00
09/20/2020,23:52,3305.75,3306.50,3305.75,3305.75,47,38,85.00
09/20/2020,23:53,3305.75,3305.75,3304.50,3304.75,116,238,354.00
09/20/2020,23:54,3304.75,3305.00,3303.50,3304.25,162,138,300.00
09/20/2020,23:55,3304.25,3304.75,3304.00,3304.25,163,49,212.00
09/20/2020,23:56,3304.25,3305.00,3304.00,3304.25,28,72,100.00
09/20/2020,23:57,3304.50,3304.75,3304.00,3304.50,52,16,68.00
09/20/2020,23:58,3304.25,3304.50,3303.50,3303.75,7,85,92.00
09/20/2020,23:59,3303.75,3303.75,3303.00,3303.75,78,163,241.00
09/21/2020,00:00,3303.75,3304.50,3303.50,3303.75,54,74,128.00
09/21/2020,00:01,3303.75,3305.00,3303.00,3304.75,112,79,191.00
09/21/2020,00:02,3304.75,3304.75,3303.50,3303.75,21,109,130.00
09/21/2020,00:03,3304.00,3304.75,3304.00,3304.75,30,27,57.00
09/21/2020,00:04,3304.75,3305.75,3304.75,3305.25,155,39,194.00
09/21/2020,00:05,3305.25,3305.50,3304.25,3304.75,17,63,80.00
09/21/2020,00:06,3304.50,3305.25,3304.25,3305.25,24,11,35.00
09/21/2020,00:07,3305.25,3305.75,3305.00,3305.75,34,30,64.00
09/21/2020,00:08,3306.00,3306.50,3305.75,3306.25,128,38,166.00
09/21/2020,00:09,3306.25,3306.25,3305.75,3306.25,31,25,56.00
09/21/2020,00:10,3306.50,3306.50,3306.00,3306.50,19,28,47.00
09/21/2020,00:11,3306.00,3306.25,3305.50,3305.50,46,119,165.00
09/21/2020,00:12,3305.75,3306.50,3304.75,3305.00,76,101,177.00
09/21/2020,00:13,3305.25,3305.75,3305.25,3305.50,32,11,43.00
09/21/2020,00:14,3305.75,3305.75,3305.25,3305.50,29,18,47.00
09/21/2020,00:15,3305.50,3305.50,3304.75,3305.00,11,34,45.00
09/21/2020,00:16,3305.25,3305.25,3304.75,3305.00,32,22,54.00
09/21/2020,00:17,3304.75,3305.00,3304.25,3304.75,35,55,90.00
09/21/2020,00:18,3304.50,3306.25,3304.25,3305.75,55,51,106.00
09/21/2020,00:19,3305.75,3305.75,3304.25,3304.25,12,74,86.00
09/21/2020,00:20,3304.50,3304.50,3304.00,3304.00,8,27,35.00
09/21/2020,00:21,3304.00,3304.75,3304.00,3304.75,51,53,104.00
09/21/2020,00:22,3304.75,3305.00,3304.25,3304.75,16,6,22.00
09/21/2020,00:23,3304.50,3304.50,3303.50,3303.75,78,79,157.00
09/21/2020,00:24,3303.50,3303.50,3300.00,3300.25,266,687,953.00
09/21/2020,00:25,3300.00,3301.25,3299.50,3300.50,199,271,470.00
09/21/2020,00:26,3300.25,3301.50,3300.00,3300.75,131,71,202.00
09/21/2020,00:27,3300.50,3300.50,3299.50,3300.25,110,117,227.00
09/21/2020,00:28,3300.25,3300.25,3299.50,3300.00,56,85,141.00
09/21/2020,00:29,3299.75,3300.25,3299.50,3299.75,129,95,224.00
09/21/2020,00:30,3299.75,3300.25,3299.50,3299.50,36,45,81.00
09/21/2020,00:31,3299.50,3300.50,3299.00,3299.50,80,136,216.00
09/21/2020,00:32,3299.50,3299.50,3297.25,3298.00,369,459,828.00
09/21/2020,00:33,3298.00,3299.00,3297.50,3298.25,101,132,233.00
09/21/2020,00:34,3298.50,3298.75,3297.00,3297.25,93,159,252.00
09/21/2020,00:35,3297.25,3297.25,3294.25,3295.00,288,755,1043.00
09/21/2020,00:36,3294.75,3296.50,3294.75,3295.75,158,209,367.00
09/21/2020,00:37,3295.75,3296.25,3295.50,3295.50,32,50,82.00
09/21/2020,00:38,3295.50,3295.75,3293.00,3293.50,285,450,735.00
09/21/2020,00:39,3293.50,3294.25,3292.25,3294.00,140,270,410.00
09/21/2020,00:40,3294.00,3295.00,3294.00,3294.75,48,75,123.00
09/21/2020,00:41,3294.75,3295.25,3294.75,3295.00,92,65,157.00
09/21/2020,00:42,3294.75,3295.75,3294.25,3295.75,173,57,230.00
09/21/2020,00:43,3296.00,3297.00,3296.00,3296.75,104,125,229.00
09/21/2020,00:44,3296.50,3297.00,3296.25,3296.50,47,74,121.00
09/21/2020,00:45,3296.50,3297.00,3295.75,3295.75,80,168,248.00
09/21/2020,00:46,3295.75,3297.75,3295.75,3297.25,102,112,214.00
09/21/2020,00:47,3297.25,3298.25,3297.00,3298.25,109,116,225.00
09/21/2020,00:48,3298.00,3298.25,3297.50,3297.50,47,131,178.00
09/21/2020,00:49,3297.50,3297.75,3297.00,3297.25,24,81,105.00
09/21/2020,00:50,3297.50,3298.00,3297.50,3297.50,35,20,55.00
09/21/2020,00:51,3297.75,3298.00,3297.50,3297.50,37,48,85.00
09/21/2020,00:52,3297.25,3297.75,3297.25,3297.75,26,68,94.00
09/21/2020,00:53,3297.50,3298.50,3297.50,3297.75,73,35,108.00
09/21/2020,00:54,3298.00,3298.25,3298.00,3298.00,82,50,132.00
09/21/2020,00:55,3298.00,3298.50,3298.00,3298.25,38,48,86.00
09/21/2020,00:56,3298.00,3298.00,3297.25,3298.00,50,72,122.00
09/21/2020,00:57,3298.00,3298.00,3297.50,3297.50,7,47,54.00
09/21/2020,00:58,3297.50,3298.75,3297.50,3298.50,107,45,152.00
09/21/2020,00:59,3298.50,3299.25,3298.50,3298.75,112,71,183.00
09/21/2020,01:00,3298.75,3299.00,3298.25,3298.50,24,55,79.00
09/21/2020,01:01,3298.25,3299.50,3298.25,3299.50,75,86,161.00
09/21/2020,01:02,3299.25,3300.00,3299.25,3299.75,164,81,245.00
09/21/2020,01:03,3299.50,3300.00,3298.50,3298.50,99,135,234.00
09/21/2020,01:04,3298.75,3299.00,3298.00,3298.00,15,119,134.00
09/21/2020,01:05,3298.00,3298.25,3297.00,3298.25,96,124,220.00
09/21/2020,01:06,3298.50,3298.75,3297.50,3297.75,51,85,136.00
09/21/2020,01:07,3297.75,3298.25,3297.25,3297.50,60,79,139.00
09/21/2020,01:08,3297.50,3297.50,3296.25,3296.25,115,209,324.00
09/21/2020,01:09,3296.50,3296.75,3295.00,3295.50,103,238,341.00
09/21/2020,01:10,3295.25,3298.75,3295.25,3298.00,248,121,369.00
09/21/2020,01:11,3298.00,3299.50,3298.00,3298.75,155,118,273.00
09/21/2020,01:12,3298.75,3299.50,3298.25,3299.00,100,101,201.00
09/21/2020,01:13,3299.00,3299.25,3298.75,3299.25,44,47,91.00
09/21/2020,01:14,3299.25,3299.50,3298.50,3299.25,59,74,133.00
09/21/2020,01:15,3299.25,3300.25,3299.25,3300.00,252,66,318.00
09/21/2020,01:16,3299.75,3300.50,3299.00,3299.50,125,71,196.00
09/21/2020,01:17,3299.25,3299.50,3298.50,3298.75,58,128,186.00
09/21/2020,01:18,3298.75,3299.75,3298.50,3299.00,83,169,252.00
09/21/2020,01:19,3298.75,3299.00,3298.00,3298.25,56,73,129.00
09/21/2020,01:20,3298.25,3298.75,3297.50,3298.25,58,81,139.00
09/21/2020,01:21,3298.25,3298.50,3297.75,3298.00,27,31,58.00
09/21/2020,01:22,3298.00,3298.25,3296.75,3297.00,38,151,189.00
09/21/2020,01:23,3297.00,3297.00,3296.00,3296.50,96,125,221.00
09/21/2020,01:24,3296.75,3297.00,3296.50,3297.00,65,48,113.00
09/21/2020,01:25,3296.75,3296.75,3295.00,3295.75,49,192,241.00
09/21/2020,01:26,3295.50,3296.25,3295.50,3295.75,109,197,306.00
09/21/2020,01:27,3295.75,3297.00,3295.50,3296.75,175,82,257.00
09/21/2020,01:28,3296.75,3298.25,3296.75,3296.75,111,129,240.00
09/21/2020,01:29,3296.75,3297.50,3293.50,3295.75,336,568,904.00
09/21/2020,01:30,3295.75,3298.25,3295.25,3297.75,271,198,469.00
09/21/2020,01:31,3297.75,3298.75,3297.50,3298.75,240,76,316.00
09/21/2020,01:32,3298.75,3299.50,3298.50,3299.00,165,114,279.00
09/21/2020,01:33,3299.00,3299.00,3298.00,3298.25,38,127,165.00
09/21/2020,01:34,3298.25,3299.75,3298.00,3299.00,422,117,539.00
09/21/2020,01:35,3298.75,3298.75,3298.50,3298.50,20,134,154.00
09/21/2020,01:36,3298.75,3298.75,3297.00,3297.25,125,273,398.00
09/21/2020,01:37,3297.00,3297.75,3296.50,3297.00,97,84,181.00
09/21/2020,01:38,3297.25,3297.75,3297.00,3297.50,61,75,136.00
09/21/2020,01:39,3297.50,3298.75,3297.50,3298.50,81,65,146.00
09/21/2020,01:40,3298.25,3299.25,3297.00,3299.00,130,88,218.00
09/21/2020,01:41,3299.00,3299.50,3298.50,3298.75,87,98,185.00
09/21/2020,01:42,3298.75,3299.25,3298.25,3299.00,75,82,157.00
09/21/2020,01:43,3299.00,3299.75,3299.00,3299.25,73,55,128.00
09/21/2020,01:44,3299.25,3299.50,3299.00,3299.00,55,57,112.00
09/21/2020,01:45,3299.00,3300.00,3299.00,3299.75,66,88,154.00
09/21/2020,01:46,3299.75,3300.25,3299.25,3299.25,94,148,242.00
09/21/2020,01:47,3299.00,3300.00,3299.00,3300.00,120,36,156.00
09/21/2020,01:48,3300.00,3300.25,3299.50,3299.75,21,91,112.00
09/21/2020,01:49,3299.50,3300.00,3299.50,3300.00,48,42,90.00
09/21/2020,01:50,3300.25,3300.50,3299.75,3300.00,91,89,180.00
09/21/2020,01:51,3300.00,3300.75,3299.75,3300.75,108,14,122.00
09/21/2020,01:52,3300.75,3302.25,3300.50,3301.75,294,176,470.00
09/21/2020,01:53,3301.75,3302.00,3301.25,3301.75,75,71,146.00
09/21/2020,01:54,3301.75,3302.50,3301.00,3301.50,162,164,326.00
09/21/2020,01:55,3301.50,3301.50,3300.25,3300.75,53,129,182.00
09/21/2020,01:56,3300.75,3301.50,3300.50,3300.50,62,110,172.00
09/21/2020,01:57,3300.50,3301.25,3300.50,3301.00,69,42,111.00
09/21/2020,01:58,3301.00,3301.50,3301.00,3301.00,61,48,109.00
09/21/2020,01:59,3300.75,3301.25,3300.75,3301.25,40,16,56.00
09/21/2020,02:00,3301.25,3302.50,3301.25,3302.25,122,93,215.00
09/21/2020,02:01,3302.50,3303.25,3302.00,3303.25,366,176,542.00
09/21/2020,02:02,3303.00,3306.00,3301.50,3302.00,982,1024,2006.00
09/21/2020,02:03,3302.25,3303.25,3301.00,3302.00,550,370,920.00
09/21/2020,02:04,3301.75,3302.25,3301.00,3302.00,439,330,769.00
09/21/2020,02:05,3302.00,3302.25,3300.50,3301.75,276,241,517.00
09/21/2020,02:06,3301.75,3302.75,3300.50,3301.75,275,217,492.00
09/21/2020,02:07,3301.75,3302.25,3300.50,3301.25,217,281,498.00
09/21/2020,02:08,3301.00,3301.75,3300.50,3300.75,252,397,649.00
09/21/2020,02:09,3300.75,3301.25,3300.00,3300.75,426,280,706.00
09/21/2020,02:10,3300.50,3301.00,3300.00,3300.50,414,286,700.00
09/21/2020,02:11,3300.25,3301.25,3300.00,3301.25,382,242,624.00
09/21/2020,02:12,3301.00,3301.25,3300.00,3300.50,189,217,406.00
09/21/2020,02:13,3300.50,3300.50,3299.75,3300.00,261,509,770.00
09/21/2020,02:14,3300.00,3300.00,3296.50,3296.75,350,724,1074.00
09/21/2020,02:15,3296.50,3296.50,3291.75,3294.75,654,851,1505.00
09/21/2020,02:16,3294.75,3294.75,3291.00,3292.25,510,577,1087.00
09/21/2020,02:17,3292.25,3293.00,3291.25,3293.00,430,576,1006.00
09/21/2020,02:18,3293.00,3294.00,3292.00,3292.00,423,417,840.00
09/21/2020,02:19,3292.00,3292.75,3290.75,3292.25,483,335,818.00
09/21/2020,02:20,3292.00,3292.50,3290.75,3291.75,318,346,664.00
09/21/2020,02:21,3292.00,3292.00,3286.75,3287.00,444,1567,2011.00
09/21/2020,02:22,3287.00,3288.75,3285.75,3288.75,680,448,1128.00
09/21/2020,02:23,3288.50,3288.75,3286.50,3287.00,473,559,1032.00
09/21/2020,02:24,3287.25,3287.50,3286.00,3286.75,242,263,505.00
09/21/2020,02:25,3286.50,3286.50,3284.25,3284.75,270,727,997.00
09/21/2020,02:26,3284.50,3284.75,3283.00,3284.00,557,630,1187.00
09/21/2020,02:27,3284.25,3286.75,3283.75,3285.00,698,646,1344.00
09/21/2020,02:28,3285.25,3285.25,3282.75,3282.75,372,467,839.00
09/21/2020,02:29,3283.00,3284.25,3282.50,3283.50,333,346,679.00
09/21/2020,02:30,3283.50,3287.00,3283.25,3286.75,782,266,1048.00
09/21/2020,02:31,3286.75,3287.25,3285.25,3285.25,274,390,664.00
09/21/2020,02:32,3285.25,3285.25,3283.25,3283.25,221,393,614.00
09/21/2020,02:33,3283.25,3285.50,3282.50,3283.75,434,519,953.00
09/21/2020,02:34,3283.50,3283.75,3280.75,3281.00,226,606,832.00
09/21/2020,02:35,3280.75,3281.25,3278.25,3281.00,944,1077,2021.00
09/21/2020,02:36,3281.00,3282.75,3280.25,3281.75,633,567,1200.00
09/21/2020,02:37,3281.75,3282.25,3279.75,3282.00,505,683,1188.00
09/21/2020,02:38,3282.00,3282.75,3279.75,3280.25,431,456,887.00
09/21/2020,02:39,3280.50,3280.75,3278.75,3280.25,420,416,836.00
09/21/2020,02:40,3280.25,3281.00,3279.50,3279.75,359,362,721.00
09/21/2020,02:41,3279.50,3281.50,3278.50,3281.50,678,446,1124.00
09/21/2020,02:42,3281.50,3283.50,3281.00,3283.50,500,379,879.00
09/21/2020,02:43,3283.50,3283.75,3283.00,3283.25,278,367,645.00
09/21/2020,02:44,3283.00,3284.75,3282.75,3284.25,328,327,655.00
09/21/2020,02:45,3284.25,3284.50,3282.75,3284.00,298,302,600.00
09/21/2020,02:46,3284.25,3284.50,3282.50,3283.75,199,226,425.00
09/21/2020,02:47,3283.75,3285.25,3283.00,3283.25,253,319,572.00
09/21/2020,02:48,3283.25,3283.75,3281.25,3283.25,568,507,1075.00
09/21/2020,02:49,3283.00,3285.00,3281.50,3281.75,279,294,573.00
09/21/2020,02:50,3281.75,3282.75,3280.75,3282.75,331,219,550.00
09/21/2020,02:51,3282.50,3283.00,3279.50,3280.00,191,567,758.00
09/21/2020,02:52,3280.25,3280.25,3270.75,3276.00,2542,3825,6367.00
09/21/2020,02:53,3276.25,3278.25,3275.75,3276.75,876,686,1562.00
09/21/2020,02:54,3276.75,3279.00,3275.50,3279.00,983,513,1496.00
09/21/2020,02:55,3278.75,3279.25,3276.50,3277.25,577,625,1202.00
09/21/2020,02:56,3277.25,3278.50,3277.25,3278.00,478,365,843.00
09/21/2020,02:57,3278.25,3280.50,3278.25,3280.00,436,289,725.00
09/21/2020,02:58,3280.25,3281.25,3279.00,3281.00,356,390,746.00
09/21/2020,02:59,3281.00,3282.00,3279.75,3281.50,474,674,1148.00
09/21/2020,03:00,3281.50,3282.00,3280.75,3281.75,207,105,312.00
09/21/2020,03:01,3281.75,3282.25,3280.50,3281.50,265,254,519.00
09/21/2020,03:02,3281.50,3282.50,3280.75,3280.75,242,225,467.00
09/21/2020,03:03,3281.00,3281.75,3277.00,3278.25,564,782,1346.00
09/21/2020,03:04,3278.25,3280.00,3278.00,3279.25,326,269,595.00
09/21/2020,03:05,3279.25,3280.75,3279.25,3279.75,238,305,543.00
09/21/2020,03:06,3280.00,3280.75,3280.00,3280.50,161,188,349.00
09/21/2020,03:07,3280.25,3280.25,3278.25,3279.75,114,239,353.00
09/21/2020,03:08,3280.00,3280.00,3278.00,3278.25,170,334,504.00
09/21/2020,03:09,3278.25,3279.50,3277.50,3278.25,272,257,529.00
09/21/2020,03:10,3278.00,3278.50,3277.00,3277.00,90,292,382.00
09/21/2020,03:11,3277.00,3277.25,3274.50,3274.50,446,523,969.00
09/21/2020,03:12,3274.75,3275.75,3273.50,3273.50,318,496,814.00
09/21/2020,03:13,3273.75,3274.25,3272.25,3272.25,419,486,905.00
09/21/2020,03:14,3272.25,3273.25,3272.00,3272.25,266,236,502.00
09/21/2020,03:15,3272.25,3272.75,3268.50,3270.50,769,1268,2037.00
09/21/2020,03:16,3270.75,3273.00,3269.50,3270.75,511,477,988.00
09/21/2020,03:17,3271.00,3271.00,3268.50,3268.50,405,392,797.00
09/21/2020,03:18,3268.50,3270.50,3268.25,3268.50,297,424,721.00
09/21/2020,03:19,3268.75,3269.50,3266.50,3267.25,567,638,1205.00
09/21/2020,03:20,3267.25,3267.75,3266.00,3266.75,433,562,995.00
09/21/2020,03:21,3266.75,3269.25,3266.00,3268.75,647,260,907.00
09/21/2020,03:22,3268.75,3268.75,3266.00,3266.25,232,465,697.00
09/21/2020,03:23,3266.50,3267.00,3265.00,3265.25,460,749,1209.00
09/21/2020,03:24,3265.50,3266.75,3265.25,3266.50,337,193,530.00
09/21/2020,03:25,3266.75,3267.00,3265.25,3266.00,536,572,1108.00
09/21/2020,03:26,3265.75,3266.25,3265.00,3265.25,243,492,735.00
09/21/2020,03:27,3265.25,3266.25,3264.50,3264.50,272,559,831.00
09/21/2020,03:28,3264.50,3264.50,3262.50,3262.50,441,705,1146.00
09/21/2020,03:29,3262.75,3266.25,3262.00,3265.75,670,577,1247.00
09/21/2020,03:30,3266.00,3268.00,3265.75,3267.00,465,425,890.00
09/21/2020,03:31,3267.00,3267.50,3265.25,3265.75,342,451,793.00
09/21/2020,03:32,3265.50,3265.50,3263.25,3264.25,406,398,804.00
09/21/2020,03:33,3264.25,3265.75,3262.00,3262.25,283,474,757.00
09/21/2020,03:34,3262.50,3263.50,3262.00,3262.50,293,369,662.00
09/21/2020,03:35,3262.25,3264.25,3261.75,3263.75,345,359,704.00
09/21/2020,03:36,3264.00,3264.25,3263.00,3263.00,162,307,469.00
09/21/2020,03:37,3263.00,3265.00,3262.75,3264.25,477,575,1052.00
09/21/2020,03:38,3264.25,3266.00,3263.75,3265.25,400,298,698.00
09/21/2020,03:39,3265.25,3265.75,3263.50,3264.25,440,462,902.00
09/21/2020,03:40,3264.25,3264.25,3263.25,3263.25,392,404,796.00
09/21/2020,03:41,3263.00,3263.75,3261.75,3262.00,719,824,1543.00
09/21/2020,03:42,3262.00,3263.25,3262.00,3262.50,467,435,902.00
09/21/2020,03:43,3262.50,3262.75,3258.50,3258.50,636,1831,2467.00
09/21/2020,03:44,3258.50,3258.75,3255.50,3255.50,1017,1722,2739.00
09/21/2020,03:45,3255.50,3256.25,3254.25,3254.50,874,1327,2201.00
09/21/2020,03:46,3254.50,3255.25,3253.00,3253.25,782,797,1579.00
09/21/2020,03:47,3253.25,3253.25,3250.25,3250.75,1040,1859,2899.00
09/21/2020,03:48,3250.75,3251.50,3250.00,3250.50,1028,1860,2888.00
09/21/2020,03:49,3250.25,3251.50,3250.00,3250.75,1091,1259,2350.00
09/21/2020,03:50,3250.75,3253.00,3248.50,3250.25,1234,1475,2709.00
09/21/2020,03:51,3250.25,3250.50,3248.50,3249.25,849,809,1658.00
09/21/2020,03:52,3249.25,3250.25,3247.25,3250.25,658,613,1271.00
09/21/2020,03:53,3250.25,3253.50,3250.25,3251.25,905,881,1786.00
09/21/2020,03:54,3251.00,3252.75,3250.50,3251.25,303,492,795.00
09/21/2020,03:55,3251.00,3253.50,3250.50,3253.25,322,285,607.00
09/21/2020,03:56,3253.00,3254.25,3251.75,3254.00,551,386,937.00
09/21/2020,03:57,3254.00,3254.75,3253.25,3254.50,353,304,657.00
09/21/2020,03:58,3254.50,3255.00,3253.75,3255.00,671,303,974.00
09/21/2020,03:59,3255.00,3255.25,3253.00,3254.50,877,531,1408.00
09/21/2020,04:00,3254.50,3254.75,3253.75,3254.50,533,401,934.00
09/21/2020,04:01,3254.25,3255.75,3252.75,3253.00,803,702,1505.00
09/21/2020,04:02,3253.00,3254.00,3251.75,3253.50,398,494,892.00
09/21/2020,04:03,3253.50,3255.50,3253.50,3254.00,391,449,840.00
09/21/2020,04:04,3254.00,3254.50,3253.25,3254.00,517,390,907.00
09/21/2020,04:05,3254.00,3255.75,3254.00,3254.50,609,553,1162.00
09/21/2020,04:06,3254.50,3257.75,3254.50,3257.75,889,365,1254.00
09/21/2020,04:07,3257.75,3257.75,3256.50,3257.25,476,237,713.00
09/21/2020,04:08,3257.25,3257.75,3257.00,3257.75,296,284,580.00
09/21/2020,04:09,3257.50,3258.50,3257.00,3258.50,369,420,789.00
09/21/2020,04:10,3258.50,3259.75,3257.50,3259.75,718,576,1294.00
09/21/2020,04:11,3259.75,3262.00,3259.75,3261.50,927,730,1657.00
09/21/2020,04:12,3261.25,3268.00,3261.00,3266.75,2304,1554,3858.00
09/21/2020,04:13,3266.75,3267.50,3265.75,3266.75,633,860,1493.00
09/21/2020,04:14,3266.75,3267.75,3266.25,3266.50,491,551,1042.00
09/21/2020,04:15,3266.25,3267.50,3266.00,3267.00,624,643,1267.00
09/21/2020,04:16,3267.25,3268.50,3266.75,3268.25,428,551,979.00
09/21/2020,04:17,3268.25,3270.00,3266.50,3269.50,556,442,998.00
09/21/2020,04:18,3269.50,3270.00,3268.25,3269.25,385,392,777.00
09/21/2020,04:19,3269.25,3270.25,3269.00,3269.25,225,236,461.00
09/21/2020,04:20,3269.25,3270.00,3269.00,3269.75,186,291,477.00
09/21/2020,04:21,3269.75,3270.00,3268.75,3269.25,110,246,356.00
09/21/2020,04:22,3269.00,3269.75,3268.50,3268.50,326,320,646.00
09/21/2020,04:23,3268.50,3269.00,3267.50,3268.00,418,482,900.00
09/21/2020,04:24,3268.00,3268.50,3266.25,3268.25,668,602,1270.00
09/21/2020,04:25,3268.25,3269.00,3267.50,3269.00,482,288,770.00
09/21/2020,04:26,3269.00,3270.00,3268.50,3268.50,417,403,820.00
09/21/2020,04:27,3268.50,3268.50,3262.75,3263.00,339,1092,1431.00
09/21/2020,04:28,3263.00,3264.75,3263.00,3263.75,385,299,684.00
09/21/2020,04:29,3263.50,3263.50,3262.00,3262.25,287,466,753.00
09/21/2020,04:30,3262.25,3265.00,3262.00,3264.25,494,283,777.00
09/21/2020,04:31,3264.50,3264.75,3263.25,3263.75,321,364,685.00
09/21/2020,04:32,3263.75,3265.75,3263.75,3265.00,408,252,660.00
09/21/2020,04:33,3265.00,3265.00,3264.00,3264.00,140,431,571.00
09/21/2020,04:34,3264.25,3264.25,3261.00,3261.00,390,659,1049.00
09/21/2020,04:35,3261.25,3261.75,3260.25,3260.25,545,463,1008.00
09/21/2020,04:36,3260.00,3261.50,3259.25,3260.75,458,314,772.00
09/21/2020,04:37,3260.75,3262.00,3260.75,3261.50,169,278,447.00
09/21/2020,04:38,3261.50,3262.25,3260.00,3262.25,186,275,461.00
09/21/2020,04:39,3262.50,3262.50,3258.75,3259.50,175,394,569.00
09/21/2020,04:40,3259.50,3259.50,3256.25,3257.50,515,801,1316.00
09/21/2020,04:41,3257.75,3258.50,3256.75,3256.75,334,505,839.00
09/21/2020,04:42,3256.75,3258.00,3256.50,3257.50,209,137,346.00
09/21/2020,04:43,3257.50,3258.25,3257.25,3257.75,229,177,406.00
09/21/2020,04:44,3257.75,3258.25,3255.50,3255.75,186,416,602.00
09/21/2020,04:45,3255.50,3256.25,3254.25,3255.75,344,403,747.00
09/21/2020,04:46,3255.75,3256.00,3252.00,3252.25,372,719,1091.00
09/21/2020,04:47,3252.00,3253.25,3251.25,3251.25,471,551,1022.00
09/21/2020,04:48,3251.25,3253.25,3251.00,3251.50,426,392,818.00
09/21/2020,04:49,3251.50,3253.75,3251.25,3253.75,571,325,896.00
09/21/2020,04:50,3253.75,3255.00,3253.50,3254.50,387,320,707.00
09/21/2020,04:51,3254.50,3254.50,3252.50,3252.50,207,556,763.00
09/21/2020,04:52,3252.50,3253.00,3252.00,3253.00,410,306,716.00
09/21/2020,04:53,3252.75,3255.75,3252.50,3255.00,397,331,728.00
09/21/2020,04:54,3255.00,3257.75,3254.00,3257.75,548,315,863.00
09/21/2020,04:55,3258.00,3260.25,3257.75,3260.00,833,491,1324.00
09/21/2020,04:56,3260.00,3260.00,3258.50,3259.00,326,357,683.00
09/21/2020,04:57,3258.75,3259.00,3257.00,3258.75,216,341,557.00
09/21/2020,04:58,3259.00,3259.00,3256.75,3257.50,286,415,701.00
09/21/2020,04:59,3257.50,3257.50,3255.25,3256.25,276,283,559.00
09/21/2020,05:00,3256.25,3257.75,3256.25,3257.00,190,233,423.00
09/21/2020,05:01,3256.75,3259.25,3256.50,3257.25,338,265,603.00
09/21/2020,05:02,3257.50,3258.25,3257.25,3257.75,193,108,301.00
09/21/2020,05:03,3257.50,3257.50,3254.75,3255.25,239,529,768.00
09/21/2020,05:04,3255.25,3257.00,3255.00,3255.75,303,216,519.00
09/21/2020,05:05,3255.75,3258.25,3255.25,3257.75,487,463,950.00
09/21/2020,05:06,3257.75,3258.50,3256.00,3258.00,326,223,549.00
09/21/2020,05:07,3258.00,3258.50,3257.25,3258.50,142,139,281.00
09/21/2020,05:08,3258.75,3259.25,3257.50,3258.25,147,210,357.00
09/21/2020,05:09,3258.25,3259.00,3257.00,3258.75,254,196,450.00
09/21/2020,05:10,3258.50,3260.25,3258.00,3259.25,487,257,744.00
09/21/2020,05:11,3259.25,3259.75,3257.25,3257.50,201,314,515.00
09/21/2020,05:12,3257.25,3258.00,3257.00,3258.00,201,225,426.00
09/21/2020,05:13,3258.25,3258.25,3256.00,3256.25,213,329,542.00
09/21/2020,05:14,3256.00,3256.25,3255.25,3255.25,339,507,846.00
09/21/2020,05:15,3255.25,3256.75,3254.75,3255.75,182,158,340.00
09/21/2020,05:16,3255.75,3256.25,3255.25,3255.75,227,174,401.00
09/21/2020,05:17,3255.75,3257.00,3254.50,3256.50,239,247,486.00
09/21/2020,05:18,3256.50,3257.25,3254.25,3254.50,178,269,447.00
09/21/2020,05:19,3254.50,3256.25,3254.50,3256.00,504,310,814.00
09/21/2020,05:20,3256.00,3256.25,3255.00,3255.75,403,228,631.00
09/21/2020,05:21,3256.00,3256.75,3255.25,3256.25,510,411,921.00
09/21/2020,05:22,3256.50,3257.00,3255.50,3256.75,326,223,549.00
09/21/2020,05:23,3256.75,3260.25,3256.00,3260.00,687,216,903.00
09/21/2020,05:24,3260.00,3262.75,3259.50,3262.50,875,704,1579.00
09/21/2020,05:25,3262.75,3264.75,3262.00,3264.75,553,368,921.00
09/21/2020,05:26,3264.75,3264.75,3262.50,3263.75,248,314,562.00
09/21/2020,05:27,3263.75,3264.75,3263.50,3263.75,161,148,309.00
09/21/2020,05:28,3263.75,3264.25,3263.00,3263.25,162,231,393.00
09/21/2020,05:29,3263.25,3263.75,3262.50,3263.00,191,213,404.00
09/21/2020,05:30,3262.75,3263.75,3262.25,3262.75,270,501,771.00
09/21/2020,05:31,3263.00,3264.25,3262.75,3264.00,434,285,719.00
09/21/2020,05:32,3264.00,3267.25,3264.00,3266.75,986,793,1779.00
09/21/2020,05:33,3267.00,3268.75,3266.75,3268.00,780,425,1205.00
09/21/2020,05:34,3268.00,3268.25,3267.25,3267.50,376,509,885.00
09/21/2020,05:35,3267.75,3268.25,3267.25,3267.75,253,249,502.00
09/21/2020,05:36,3268.00,3268.25,3267.00,3267.00,315,191,506.00
09/21/2020,05:37,3267.00,3268.25,3266.50,3267.50,312,211,523.00
09/21/2020,05:38,3267.50,3268.00,3266.50,3266.50,210,147,357.00
09/21/2020,05:39,3266.50,3268.50,3266.25,3268.00,243,152,395.00
09/21/2020,05:40,3268.00,3268.25,3266.75,3266.75,276,256,532.00
09/21/2020,05:41,3266.50,3267.25,3265.25,3265.75,204,350,554.00
09/21/2020,05:42,3265.75,3266.00,3265.00,3265.25,127,183,310.00
09/21/2020,05:43,3264.75,3265.00,3262.75,3263.75,260,309,569.00
09/21/2020,05:44,3264.00,3264.75,3263.00,3263.25,137,166,303.00
09/21/2020,05:45,3263.25,3265.00,3263.00,3264.25,185,187,372.00
09/21/2020,05:46,3264.25,3265.00,3264.00,3264.25,155,98,253.00
09/21/2020,05:47,3264.25,3264.50,3262.50,3263.25,285,257,542.00
09/21/2020,05:48,3263.25,3263.50,3262.75,3262.75,90,114,204.00
09/21/2020,05:49,3262.75,3264.50,3262.75,3263.75,127,67,194.00
09/21/2020,05:50,3264.00,3265.00,3263.75,3264.00,96,117,213.00
09/21/2020,05:51,3264.00,3264.25,3263.25,3263.75,133,202,335.00
09/21/2020,05:52,3263.75,3263.75,3262.00,3262.25,137,429,566.00
09/21/2020,05:53,3262.50,3263.25,3261.50,3263.25,401,192,593.00
09/21/2020,05:54,3263.25,3264.00,3263.00,3263.75,245,167,412.00
09/21/2020,05:55,3263.75,3264.50,3263.50,3264.00,208,338,546.00
09/21/2020,05:56,3263.75,3264.25,3263.50,3264.00,116,66,182.00
09/21/2020,05:57,3264.00,3265.00,3264.00,3264.75,164,111,275.00
09/21/2020,05:58,3264.75,3265.75,3264.50,3265.00,274,322,596.00
09/21/2020,05:59,3264.75,3265.25,3264.25,3265.00,98,161,259.00
09/21/2020,06:00,3265.00,3266.25,3264.50,3266.00,156,276,432.00
09/21/2020,06:01,3266.25,3267.00,3265.50,3265.75,292,267,559.00
09/21/2020,06:02,3266.00,3266.50,3265.75,3266.50,123,118,241.00
09/21/2020,06:03,3266.50,3266.75,3265.50,3265.75,85,190,275.00
09/21/2020,06:04,3265.75,3265.75,3263.25,3263.25,148,255,403.00
09/21/2020,06:05,3263.25,3263.50,3262.25,3262.75,199,257,456.00
09/21/2020,06:06,3263.00,3264.25,3262.50,3264.00,223,89,312.00
09/21/2020,06:07,3264.00,3264.50,3262.75,3263.25,193,252,445.00
09/21/2020,06:08,3263.25,3263.75,3262.75,3263.25,247,272,519.00
09/21/2020,06:09,3263.25,3263.50,3262.50,3263.00,170,177,347.00
09/21/2020,06:10,3262.75,3263.00,3261.25,3261.75,190,402,592.00
09/21/2020,06:11,3261.50,3263.50,3261.50,3263.25,491,196,687.00
09/21/2020,06:12,3263.25,3264.00,3262.00,3262.25,130,288,418.00
09/21/2020,06:13,3262.25,3263.50,3262.00,3263.25,236,104,340.00
09/21/2020,06:14,3263.25,3264.00,3263.00,3263.75,198,23,221.00
09/21/2020,06:15,3263.75,3265.75,3263.75,3265.25,239,105,344.00
09/21/2020,06:16,3265.25,3265.75,3264.75,3265.00,147,383,530.00
09/21/2020,06:17,3265.00,3265.25,3264.25,3265.25,250,215,465.00
09/21/2020,06:18,3265.25,3266.00,3264.25,3265.25,202,207,409.00
09/21/2020,06:19,3265.50,3265.50,3262.75,3263.25,115,315,430.00
09/21/2020,06:20,3263.00,3263.25,3262.25,3263.00,133,169,302.00
09/21/2020,06:21,3263.00,3264.25,3263.00,3263.50,179,150,329.00
09/21/2020,06:22,3263.25,3263.50,3262.75,3262.75,81,103,184.00
09/21/2020,06:23,3262.50,3262.75,3261.25,3261.75,174,292,466.00
09/21/2020,06:24,3262.00,3262.50,3259.75,3260.25,200,545,745.00
09/21/2020,06:25,3260.25,3260.25,3258.25,3259.00,523,873,1396.00
09/21/2020,06:26,3258.75,3259.00,3256.00,3256.25,453,781,1234.00
09/21/2020,06:27,3256.25,3258.00,3256.25,3257.25,268,319,587.00
09/21/2020,06:28,3257.00,3258.25,3256.25,3257.50,338,288,626.00
09/21/2020,06:29,3257.50,3257.50,3256.25,3257.00,337,262,599.00
09/21/2020,06:30,3257.25,3257.50,3256.25,3256.75,109,229,338.00
09/21/2020,06:31,3256.50,3257.50,3255.25,3255.25,126,533,659.00
09/21/2020,06:32,3255.50,3259.75,3255.50,3258.75,883,440,1323.00
09/21/2020,06:33,3259.00,3261.50,3258.75,3260.00,376,516,892.00
09/21/2020,06:34,3260.00,3260.25,3259.50,3260.25,150,389,539.00
09/21/2020,06:35,3260.25,3260.75,3259.75,3260.25,156,195,351.00
09/21/2020,06:36,3260.00,3260.25,3259.50,3259.75,98,76,174.00
09/21/2020,06:37,3259.75,3261.25,3259.00,3261.25,217,126,343.00
09/21/2020,06:38,3261.25,3262.00,3260.50,3261.00,320,410,730.00
09/21/2020,06:39,3261.00,3261.75,3260.25,3261.50,151,136,287.00
09/21/2020,06:40,3261.50,3261.75,3260.75,3261.00,207,227,434.00
09/21/2020,06:41,3261.00,3262.00,3260.75,3262.00,292,102,394.00
09/21/2020,06:42,3262.00,3262.00,3261.50,3261.50,110,213,323.00
09/21/2020,06:43,3261.50,3262.75,3260.75,3262.75,637,336,973.00
09/21/2020,06:44,3262.50,3263.50,3261.75,3263.00,395,347,742.00
09/21/2020,06:45,3262.75,3263.00,3262.50,3262.75,163,157,320.00
09/21/2020,06:46,3263.00,3264.00,3262.75,3263.00,366,264,630.00
09/21/2020,06:47,3263.00,3264.50,3262.50,3263.75,309,113,422.00
09/21/2020,06:48,3263.75,3265.25,3263.75,3264.75,331,230,561.00
09/21/2020,06:49,3264.75,3265.25,3264.25,3264.75,175,135,310.00
09/21/2020,06:50,3264.75,3266.75,3264.75,3266.25,552,327,879.00
09/21/2020,06:51,3266.25,3266.75,3266.00,3266.25,142,163,305.00
09/21/2020,06:52,3266.50,3266.75,3266.00,3266.25,185,179,364.00
09/21/2020,06:53,3266.25,3266.50,3265.50,3266.50,218,223,441.00
09/21/2020,06:54,3266.25,3266.50,3265.75,3265.75,117,124,241.00
09/21/2020,06:55,3265.75,3266.75,3265.75,3266.50,295,138,433.00
09/21/2020,06:56,3266.50,3267.00,3266.00,3267.00,381,478,859.00
09/21/2020,06:57,3267.00,3267.50,3267.00,3267.50,153,56,209.00
09/21/2020,06:58,3267.50,3267.75,3267.25,3267.75,253,101,354.00
09/21/2020,06:59,3267.75,3268.75,3267.00,3268.50,485,207,692.00
09/21/2020,07:00,3268.50,3268.75,3267.50,3267.75,203,722,925.00
09/21/2020,07:01,3267.50,3268.00,3266.00,3266.00,268,541,809.00
09/21/2020,07:02,3266.00,3266.00,3264.75,3264.75,218,447,665.00
09/21/2020,07:03,3264.75,3265.75,3264.75,3265.75,249,292,541.00
09/21/2020,07:04,3265.50,3265.75,3264.50,3265.25,226,255,481.00
09/21/2020,07:05,3265.25,3265.25,3263.25,3263.25,89,469,558.00
09/21/2020,07:06,3263.50,3264.25,3260.50,3261.00,589,708,1297.00
09/21/2020,07:07,3260.75,3261.25,3258.50,3258.50,586,755,1341.00
09/21/2020,07:08,3258.50,3259.25,3257.50,3258.00,564,604,1168.00
09/21/2020,07:09,3257.75,3259.50,3257.75,3259.00,312,200,512.00
09/21/2020,07:10,3258.75,3258.75,3256.50,3257.00,326,411,737.00
09/21/2020,07:11,3257.00,3259.00,3256.25,3258.75,401,278,679.00
09/21/2020,07:12,3258.75,3260.00,3257.50,3258.50,387,499,886.00
09/21/2020,07:13,3258.50,3259.75,3257.25,3259.50,309,314,623.00
09/21/2020,07:14,3259.25,3260.25,3258.50,3260.25,140,80,220.00
09/21/2020,07:15,3260.00,3261.00,3259.25,3259.75,282,322,604.00
09/21/2020,07:16,3259.50,3261.00,3258.00,3260.75,255,169,424.00
09/21/2020,07:17,3260.75,3261.00,3259.50,3260.00,229,308,537.00
09/21/2020,07:18,3260.00,3263.75,3260.00,3263.50,833,302,1135.00
09/21/2020,07:19,3263.50,3263.75,3262.00,3262.50,511,547,1058.00
09/21/2020,07:20,3262.25,3263.00,3261.25,3263.00,178,171,349.00
09/21/2020,07:21,3262.75,3262.75,3260.50,3261.50,140,225,365.00
09/21/2020,07:22,3261.75,3261.75,3260.25,3260.75,120,331,451.00
09/21/2020,07:23,3260.75,3261.50,3259.50,3261.25,197,256,453.00
09/21/2020,07:24,3261.25,3261.25,3258.75,3259.25,219,330,549.00
09/21/2020,07:25,3259.25,3259.50,3256.75,3257.00,435,664,1099.00
09/21/2020,07:26,3257.25,3260.25,3256.75,3259.75,587,397,984.00
09/21/2020,07:27,3259.75,3260.25,3253.25,3253.75,824,1628,2452.00
09/21/2020,07:28,3254.00,3255.25,3253.00,3254.50,708,822,1530.00
09/21/2020,07:29,3254.75,3256.25,3254.50,3255.00,286,343,629.00
09/21/2020,07:30,3255.00,3255.50,3254.25,3254.25,155,190,345.00
09/21/2020,07:31,3254.50,3256.00,3252.25,3252.75,671,872,1543.00
09/21/2020,07:32,3252.75,3254.00,3252.75,3253.50,287,353,640.00
09/21/2020,07:33,3253.75,3256.00,3253.75,3255.25,474,173,647.00
09/21/2020,07:34,3255.25,3255.75,3254.00,3254.00,150,301,451.00
09/21/2020,07:35,3254.00,3254.25,3252.25,3253.00,222,661,883.00
09/21/2020,07:36,3252.75,3254.00,3251.75,3252.25,702,943,1645.00
09/21/2020,07:37,3252.25,3254.50,3252.00,3254.25,581,252,833.00
09/21/2020,07:38,3254.25,3255.25,3254.00,3254.50,301,337,638.00
09/21/2020,07:39,3254.50,3255.00,3254.00,3254.75,304,188,492.00
09/21/2020,07:40,3254.75,3255.00,3253.75,3254.00,149,302,451.00
09/21/2020,07:41,3253.75,3254.75,3253.00,3254.25,167,242,409.00
09/21/2020,07:42,3254.25,3255.00,3253.75,3254.00,152,269,421.00
09/21/2020,07:43,3254.00,3254.00,3250.50,3250.75,371,788,1159.00
09/21/2020,07:44,3251.00,3251.25,3250.00,3250.50,581,939,1520.00
09/21/2020,07:45,3250.50,3251.00,3248.75,3250.00,787,1154,1941.00
09/21/2020,07:46,3250.00,3252.00,3249.50,3251.25,748,660,1408.00
09/21/2020,07:47,3251.50,3252.00,3251.00,3251.25,214,201,415.00
09/21/2020,07:48,3251.25,3252.00,3251.00,3251.25,235,378,613.00
09/21/2020,07:49,3251.50,3251.75,3251.00,3251.25,623,377,1000.00
09/21/2020,07:50,3251.25,3252.25,3250.25,3252.00,505,330,835.00
09/21/2020,07:51,3252.00,3253.50,3251.50,3253.00,507,563,1070.00
09/21/2020,07:52,3252.75,3255.50,3252.75,3255.25,803,564,1367.00
09/21/2020,07:53,3255.00,3255.50,3254.00,3254.75,445,481,926.00
09/21/2020,07:54,3254.75,3256.25,3254.50,3256.25,617,168,785.00
09/21/2020,07:55,3256.00,3257.50,3255.25,3257.25,586,514,1100.00
09/21/2020,07:56,3257.25,3258.75,3256.75,3257.50,806,675,1481.00
09/21/2020,07:57,3257.50,3258.25,3256.50,3257.75,468,290,758.00
09/21/2020,07:58,3258.00,3259.50,3258.00,3258.25,497,342,839.00
09/21/2020,07:59,3258.25,3259.00,3257.75,3259.00,545,223,768.00
09/21/2020,08:00,3259.00,3259.50,3258.50,3259.00,366,456,822.00
09/21/2020,08:01,3259.00,3259.50,3256.50,3257.50,663,832,1495.00
09/21/2020,08:02,3257.25,3258.00,3256.75,3257.50,358,381,739.00
09/21/2020,08:03,3257.50,3261.00,3257.50,3260.75,981,474,1455.00
09/21/2020,08:04,3260.75,3261.50,3260.00,3260.00,439,522,961.00
09/21/2020,08:05,3260.25,3261.00,3259.75,3260.75,313,498,811.00
09/21/2020,08:06,3260.75,3261.00,3259.75,3259.75,80,260,340.00
09/21/2020,08:07,3259.50,3259.75,3258.00,3258.00,344,719,1063.00
09/21/2020,08:08,3258.25,3258.50,3256.00,3256.25,728,1350,2078.00
09/21/2020,08:09,3256.50,3257.75,3256.25,3257.25,394,172,566.00
09/21/2020,08:10,3257.50,3257.50,3254.25,3254.75,423,762,1185.00
09/21/2020,08:11,3254.75,3256.25,3252.50,3254.25,729,774,1503.00
09/21/2020,08:12,3254.25,3255.50,3254.00,3255.00,408,406,814.00
09/21/2020,08:13,3255.25,3259.75,3255.00,3259.25,1044,466,1510.00
09/21/2020,08:14,3259.00,3260.50,3257.75,3260.25,904,780,1684.00
09/21/2020,08:15,3260.25,3261.25,3259.75,3260.75,553,720,1273.00
09/21/2020,08:16,3261.00,3261.50,3259.75,3260.75,378,449,827.00
09/21/2020,08:17,3260.75,3261.50,3260.50,3260.75,234,311,545.00
09/21/2020,08:18,3260.75,3261.25,3259.00,3259.75,378,397,775.00
09/21/2020,08:19,3259.50,3261.50,3259.50,3261.25,816,593,1409.00
09/21/2020,08:20,3261.00,3261.50,3259.75,3260.50,525,804,1329.00
09/21/2020,08:21,3260.25,3261.00,3259.25,3260.25,298,406,704.00
09/21/2020,08:22,3260.25,3260.25,3258.00,3259.25,464,725,1189.00
09/21/2020,08:23,3259.25,3259.75,3258.75,3259.25,360,295,655.00
09/21/2020,08:24,3259.25,3259.50,3258.00,3258.75,337,481,818.00
09/21/2020,08:25,3259.00,3259.00,3256.75,3257.75,898,579,1477.00
09/21/2020,08:26,3257.75,3258.00,3255.75,3256.25,481,1110,1591.00
09/21/2020,08:27,3256.25,3257.25,3255.50,3256.25,971,708,1679.00
09/21/2020,08:28,3256.25,3257.75,3256.25,3256.75,936,609,1545.00
09/21/2020,08:29,3257.00,3259.25,3256.50,3256.75,1511,2044,3555.00
09/21/2020,08:30,3256.75,3259.25,3256.50,3259.25,1164,986,2150.00
09/21/2020,08:31,3259.00,3260.50,3253.25,3256.25,9309,10170,19479.00
09/21/2020,08:32,3256.50,3263.50,3256.00,3262.75,6839,5924,12763.00
09/21/2020,08:33,3262.75,3266.25,3262.75,3263.75,5157,5084,10241.00
09/21/2020,08:34,3263.75,3265.00,3259.50,3261.25,4752,5597,10349.00
09/21/2020,08:35,3261.50,3263.00,3252.75,3254.25,5696,5756,11452.00
09/21/2020,08:36,3254.25,3255.75,3248.00,3250.50,6007,7110,13117.00
09/21/2020,08:37,3250.50,3251.50,3245.00,3245.25,4951,6557,11508.00
09/21/2020,08:38,3245.25,3246.75,3241.00,3241.75,4747,7407,12154.00
09/21/2020,08:39,3241.75,3245.00,3241.50,3244.50,4440,4483,8923.00
09/21/2020,08:40,3244.75,3245.50,3243.00,3244.00,2691,2789,5480.00
09/21/2020,08:41,3244.00,3244.00,3237.75,3239.50,4081,5363,9444.00
09/21/2020,08:42,3239.50,3244.00,3239.25,3242.75,3472,2995,6467.00
09/21/2020,08:43,3243.00,3243.75,3240.00,3243.00,2241,1977,4218.00
09/21/2020,08:44,3243.00,3247.75,3241.00,3247.00,4727,3273,8000.00
09/21/2020,08:45,3247.25,3248.50,3245.50,3247.00,2597,2669,5266.00
09/21/2020,08:46,3247.00,3251.00,3242.25,3251.00,4845,5243,10088.00
09/21/2020,08:47,3251.00,3253.75,3249.50,3252.50,3084,3617,6701.00
09/21/2020,08:48,3252.50,3252.75,3248.00,3250.00,3740,4524,8264.00
09/21/2020,08:49,3250.00,3252.50,3248.75,3251.50,2375,2132,4507.00
09/21/2020,08:50,3251.75,3254.25,3251.25,3253.25,2816,2830,5646.00
09/21/2020,08:51,3253.50,3254.00,3249.00,3251.00,2758,3609,6367.00
09/21/2020,08:52,3251.25,3253.25,3247.50,3248.50,2592,3154,5746.00
09/21/2020,08:53,3248.50,3255.50,3248.00,3254.75,2797,2377,5174.00
09/21/2020,08:54,3254.50,3255.50,3250.75,3251.25,2136,2132,4268.00
09/21/2020,08:55,3251.25,3255.50,3251.00,3253.50,2914,2400,5314.00
09/21/2020,08:56,3253.50,3253.50,3243.75,3244.25,4186,5309,9495.00
09/21/2020,08:57,3244.25,3251.25,3244.00,3250.00,3829,2484,6313.00
09/21/2020,08:58,3250.00,3254.00,3250.00,3253.25,1941,1958,3899.00
09/21/2020,08:59,3253.25,3256.75,3251.50,3256.00,2913,2078,4991.00
09/21/2020,09:00,3256.00,3256.25,3252.50,3253.25,2313,2585,4898.00
09/21/2020,09:01,3253.00,3256.75,3250.75,3255.75,2483,2169,4652.00
09/21/2020,09:02,3255.50,3255.50,3251.25,3253.75,2411,2892,5303.00
09/21/2020,09:03,3253.50,3253.75,3242.50,3243.00,4119,5717,9836.00
09/21/2020,09:04,3243.00,3245.00,3239.00,3239.75,4185,5699,9884.00
09/21/2020,09:05,3239.75,3244.00,3236.50,3241.00,5443,5157,10600.00
09/21/2020,09:06,3241.00,3243.50,3236.50,3237.75,3435,4647,8082.00
09/21/2020,09:07,3238.00,3239.00,3233.50,3236.50,3855,4659,8514.00
09/21/2020,09:08,3236.75,3241.50,3236.50,3240.25,2573,1899,4472.00
09/21/2020,09:09,3240.25,3242.50,3239.00,3241.25,1367,2253,3620.00
09/21/2020,09:10,3241.25,3243.00,3239.75,3241.50,1606,1423,3029.00
09/21/2020,09:11,3241.50,3247.00,3240.75,3244.00,2787,2391,5178.00
09/21/2020,09:12,3244.00,3247.25,3244.00,3245.00,1907,1630,3537.00
09/21/2020,09:13,3245.00,3245.00,3240.00,3240.75,1806,2163,3969.00
09/21/2020,09:14,3241.00,3242.50,3239.00,3240.25,1718,1675,3393.00
09/21/2020,09:15,3240.50,3244.25,3240.00,3240.25,1905,1861,3766.00
09/21/2020,09:16,3240.25,3240.25,3234.75,3237.25,3534,4385,7919.00
09/21/2020,09:17,3237.50,3241.00,3234.50,3235.75,3503,3311,6814.00
09/21/2020,09:18,3235.75,3238.75,3234.75,3235.75,2955,2503,5458.00
09/21/2020,09:19,3235.75,3236.75,3233.00,3234.75,3324,3152,6476.00
09/21/2020,09:20,3234.75,3235.00,3232.25,3233.50,2713,2502,5215.00
09/21/2020,09:21,3233.50,3236.25,3232.00,3233.00,3667,2970,6637.00
09/21/2020,09:22,3232.75,3234.50,3231.00,3231.00,2107,2586,4693.00
09/21/2020,09:23,3231.00,3231.75,3228.50,3228.75,2973,4230,7203.00
09/21/2020,09:24,3228.75,3230.00,3227.25,3228.25,2300,2738,5038.00
09/21/2020,09:25,3228.00,3231.75,3227.75,3230.75,3113,3082,6195.00
09/21/2020,09:26,3230.75,3231.75,3227.00,3227.25,1985,3043,5028.00
09/21/2020,09:27,3227.25,3231.00,3227.25,3229.50,2537,2149,4686.00
09/21/2020,09:28,3229.50,3231.75,3228.75,3229.50,1630,1794,3424.00
09/21/2020,09:29,3229.50,3229.50,3225.75,3227.50,2974,2823,5797.00
09/21/2020,09:30,3227.50,3228.50,3226.00,3227.75,2394,2261,4655.00
09/21/2020,09:31,3227.75,3229.75,3225.50,3226.25,3338,3367,6705.00
09/21/2020,09:32,3226.50,3227.00,3224.50,3226.75,3469,4148,7617.00
09/21/2020,09:33,3227.00,3227.00,3223.00,3223.25,3464,5389,8853.00
09/21/2020,09:34,3223.50,3225.00,3223.00,3223.25,2056,2712,4768.00
09/21/2020,09:35,3223.50,3226.00,3222.50,3225.75,3187,2392,5579.00
09/21/2020,09:36,3225.75,3226.25,3223.25,3224.50,1833,1653,3486.00
09/21/2020,09:37,3224.50,3224.75,3222.50,3223.50,2135,2175,4310.00
09/21/2020,09:38,3223.75,3224.00,3222.00,3223.00,2045,2154,4199.00
09/21/2020,09:39,3223.00,3225.00,3220.50,3221.50,3039,3890,6929.00
09/21/2020,09:40,3221.50,3223.00,3220.00,3220.50,2214,2594,4808.00
09/21/2020,09:41,3220.50,3220.50,3217.75,3219.00,3360,3907,7267.00
09/21/2020,09:42,3219.00,3224.50,3219.00,3224.25,3126,2032,5158.00
09/21/2020,09:43,3224.25,3227.25,3223.75,3226.25,3492,3268,6760.00
09/21/2020,09:44,3226.50,3227.00,3221.75,3222.00,2649,3017,5666.00
09/21/2020,09:45,3222.00,3224.00,3220.50,3221.75,7358,7694,15052.00
09/21/2020,09:46,3221.75,3227.00,3220.50,3225.25,2915,3276,6191.00
09/21/2020,09:47,3225.00,3225.00,3220.75,3224.75,3024,2896,5920.00
09/21/2020,09:48,3224.75,3227.50,3223.75,3226.00,2321,2193,4514.00
09/21/2020,09:49,3226.00,3226.25,3223.00,3224.50,2294,2972,5266.00
09/21/2020,09:50,3224.50,3229.25,3223.50,3228.25,4571,3698,8269.00
09/21/2020,09:51,3228.50,3228.50,3224.25,3225.75,3725,4247,7972.00
09/21/2020,09:52,3225.50,3227.00,3223.50,3224.75,4653,4552,9205.00
09/21/2020,09:53,3224.75,3225.00,3222.50,3223.50,2248,2412,4660.00
09/21/2020,09:54,3223.50,3230.50,3223.50,3229.75,3632,2272,5904.00
09/21/2020,09:55,3229.75,3232.00,3229.25,3231.00,4781,4184,8965.00
09/21/2020,09:56,3230.75,3231.25,3228.75,3229.25,2458,2649,5107.00
09/21/2020,09:57,3229.25,3229.75,3226.75,3229.00,1575,1828,3403.00
09/21/2020,09:58,3228.75,3231.25,3227.00,3230.00,4220,4325,8545.00
09/21/2020,09:59,3229.75,3230.25,3228.00,3229.25,1484,1620,3104.00
09/21/2020,10:00,3229.25,3230.00,3227.00,3227.25,1706,1614,3320.00
09/21/2020,10:01,3227.50,3229.75,3225.75,3228.75,1916,1686,3602.00
09/21/2020,10:02,3228.50,3232.75,3228.00,3232.00,2478,1983,4461.00
09/21/2020,10:03,3232.00,3234.00,3231.75,3233.00,2708,2319,5027.00
09/21/2020,10:04,3233.00,3235.50,3232.75,3234.50,2563,1713,4276.00
09/21/2020,10:05,3234.25,3236.50,3234.25,3235.25,2666,2054,4720.00
09/21/2020,10:06,3235.00,3237.75,3234.50,3237.25,2696,1296,3992.00
09/21/2020,10:07,3237.25,3237.75,3236.25,3236.50,1691,1640,3331.00
09/21/2020,10:08,3236.25,3237.50,3235.25,3236.75,1251,1348,2599.00
09/21/2020,10:09,3236.75,3238.00,3236.00,3236.75,1302,1493,2795.00
09/21/2020,10:10,3236.75,3238.00,3236.50,3237.50,1273,1049,2322.00
09/21/2020,10:11,3237.25,3239.00,3235.50,3236.50,2668,2251,4919.00
09/21/2020,10:12,3236.25,3237.00,3234.75,3235.00,1685,1780,3465.00
09/21/2020,10:13,3235.00,3236.00,3233.75,3234.25,1371,1460,2831.00
09/21/2020,10:14,3234.00,3234.75,3231.75,3232.50,1977,1992,3969.00
09/21/2020,10:15,3232.50,3233.00,3230.50,3230.75,1355,2887,4242.00
09/21/2020,10:16,3230.50,3231.25,3226.75,3227.50,2888,3506,6394.00
09/21/2020,10:17,3227.50,3227.75,3224.75,3227.00,1962,2257,4219.00
09/21/2020,10:18,3226.75,3227.00,3223.50,3223.75,1418,1788,3206.00
09/21/2020,10:19,3224.00,3226.00,3222.50,3223.25,1979,2083,4062.00
09/21/2020,10:20,3223.25,3224.00,3221.25,3224.00,2260,1937,4197.00
09/21/2020,10:21,3224.00,3226.25,3223.75,3224.00,2332,1872,4204.00
09/21/2020,10:22,3224.00,3225.00,3222.25,3222.75,1621,1280,2901.00
09/21/2020,10:23,3222.75,3224.00,3221.00,3223.00,1895,1414,3309.00
09/21/2020,10:24,3223.00,3223.25,3221.25,3222.75,1570,1076,2646.00
09/21/2020,10:25,3222.75,3223.75,3221.50,3223.25,1119,1187,2306.00
09/21/2020,10:26,3223.25,3223.50,3219.25,3219.25,1324,2451,3775.00
09/21/2020,10:27,3219.25,3221.00,3219.25,3220.25,1544,1035,2579.00
09/21/2020,10:28,3220.50,3226.50,3220.25,3225.00,2680,1866,4546.00
09/21/2020,10:29,3225.00,3227.25,3224.25,3225.00,1511,1808,3319.00
09/21/2020,10:30,3225.25,3226.25,3222.75,3225.25,1377,1498,2875.00
09/21/2020,10:31,3225.00,3228.25,3224.25,3227.25,1933,1581,3514.00
09/21/2020,10:32,3227.50,3229.25,3225.75,3225.75,1477,1318,2795.00
09/21/2020,10:33,3225.75,3226.25,3222.25,3222.50,2114,2140,4254.00
09/21/2020,10:34,3222.50,3222.50,3220.25,3220.50,1849,1626,3475.00
09/21/2020,10:35,3220.50,3222.50,3220.00,3221.00,2437,1531,3968.00
09/21/2020,10:36,3221.25,3222.50,3219.25,3220.25,2268,1862,4130.00
09/21/2020,10:37,3220.50,3225.50,3220.00,3224.00,2959,2449,5408.00
09/21/2020,10:38,3224.25,3227.00,3223.50,3224.75,1537,1950,3487.00
09/21/2020,10:39,3224.50,3226.50,3222.50,3226.00,1952,1529,3481.00
09/21/2020,10:40,3225.75,3228.00,3222.75,3223.25,2340,2583,4923.00
09/21/2020,10:41,3223.50,3225.00,3221.00,3222.50,2109,1749,3858.00
09/21/2020,10:42,3222.50,3224.75,3221.75,3223.00,1348,1115,2463.00
09/21/2020,10:43,3223.25,3228.50,3223.25,3227.75,2355,2066,4421.00
09/21/2020,10:44,3227.75,3231.75,3226.75,3226.75,2539,2430,4969.00
09/21/2020,10:45,3226.50,3226.75,3225.00,3225.00,1672,1594,3266.00
09/21/2020,10:46,3225.00,3228.00,3224.75,3228.00,1984,1392,3376.00
09/21/2020,10:47,3227.75,3231.00,3227.75,3229.25,1888,1772,3660.00
09/21/2020,10:48,3229.00,3233.75,3229.00,3233.00,2294,2154,4448.00
09/21/2020,10:49,3232.75,3233.00,3231.50,3231.75,2231,3075,5306.00
09/21/2020,10:50,3231.75,3234.50,3231.75,3232.75,3386,2685,6071.00
09/21/2020,10:51,3232.50,3234.50,3232.25,3233.25,3054,3033,6087.00
09/21/2020,10:52,3233.25,3235.00,3232.50,3234.00,1442,1223,2665.00
09/21/2020,10:53,3234.00,3236.25,3233.50,3235.50,3007,2808,5815.00
09/21/2020,10:54,3235.50,3237.25,3235.25,3236.00,2048,1392,3440.00
09/21/2020,10:55,3236.25,3237.25,3235.50,3236.50,2209,2011,4220.00
09/21/2020,10:56,3236.25,3236.50,3234.00,3235.25,1490,1989,3479.00
09/21/2020,10:57,3235.00,3237.50,3235.00,3236.00,2381,2539,4920.00
09/21/2020,10:58,3236.00,3237.75,3235.75,3237.50,1171,956,2127.00
09/21/2020,10:59,3237.25,3238.50,3235.25,3235.25,2110,3346,5456.00
09/21/2020,11:00,3235.25,3237.00,3235.25,3236.50,1267,1046,2313.00
09/21/2020,11:01,3236.50,3238.25,3236.00,3237.50,1502,1364,2866.00
09/21/2020,11:02,3237.50,3238.25,3236.00,3237.75,1327,1466,2793.00
09/21/2020,11:03,3237.50,3238.00,3236.25,3237.25,1318,1216,2534.00
09/21/2020,11:04,3237.25,3241.50,3236.75,3241.50,3604,2011,5615.00
09/21/2020,11:05,3241.25,3243.00,3240.50,3242.75,1855,1927,3782.00
09/21/2020,11:06,3242.50,3243.75,3241.25,3243.25,3017,1982,4999.00
09/21/2020,11:07,3243.25,3243.75,3242.25,3243.25,2030,1690,3720.00
09/21/2020,11:08,3243.25,3245.00,3243.00,3245.00,1836,1308,3144.00
09/21/2020,11:09,3245.00,3245.75,3244.75,3245.25,1252,2126,3378.00
09/21/2020,11:10,3245.25,3245.75,3243.25,3243.25,1959,2647,4606.00
09/21/2020,11:11,3243.25,3243.50,3240.00,3240.25,2161,3020,5181.00
09/21/2020,11:12,3240.25,3242.25,3240.25,3241.00,1966,2293,4259.00
09/21/2020,11:13,3241.00,3241.50,3239.25,3241.00,2310,2812,5122.00
09/21/2020,11:14,3240.75,3241.75,3238.75,3239.00,1324,1402,2726.00
09/21/2020,11:15,3238.75,3239.50,3237.00,3238.25,2079,1865,3944.00
09/21/2020,11:16,3238.25,3238.50,3236.50,3237.25,1073,1701,2774.00
09/21/2020,11:17,3237.00,3238.75,3235.25,3236.75,2445,2655,5100.00
09/21/2020,11:18,3236.50,3240.50,3236.50,3240.50,1862,958,2820.00
09/21/2020,11:19,3240.25,3240.75,3238.50,3239.50,1591,1336,2927.00
09/21/2020,11:20,3239.25,3241.00,3239.25,3240.00,2080,1995,4075.00
09/21/2020,11:21,3240.00,3242.50,3238.00,3238.50,2059,2222,4281.00
09/21/2020,11:22,3238.25,3239.00,3236.00,3237.50,1733,2233,3966.00
09/21/2020,11:23,3237.50,3238.75,3235.25,3238.00,1375,1278,2653.00
09/21/2020,11:24,3238.00,3239.50,3237.75,3238.75,1236,1000,2236.00
09/21/2020,11:25,3239.00,3240.75,3238.25,3239.50,1105,717,1822.00
09/21/2020,11:26,3239.50,3241.00,3238.75,3240.25,717,881,1598.00
09/21/2020,11:27,3240.50,3244.25,3240.25,3242.25,2329,1732,4061.00
09/21/2020,11:28,3242.25,3245.25,3242.00,3244.25,1669,1275,2944.00
09/21/2020,11:29,3244.25,3244.50,3241.75,3242.75,803,1194,1997.00
09/21/2020,11:30,3242.50,3244.00,3242.00,3243.00,1016,887,1903.00
09/21/2020,11:31,3243.25,3243.50,3241.75,3243.00,1321,905,2226.00
09/21/2020,11:32,3243.00,3244.00,3239.00,3239.50,1719,1946,3665.00
09/21/2020,11:33,3239.50,3240.00,3237.75,3239.75,1671,1652,3323.00
09/21/2020,11:34,3239.75,3240.00,3237.50,3237.50,1328,1527,2855.00
09/21/2020,11:35,3237.50,3238.25,3236.75,3238.00,981,707,1688.00
09/21/2020,11:36,3238.25,3240.50,3238.00,3238.75,995,1541,2536.00
09/21/2020,11:37,3238.75,3241.50,3238.75,3241.00,677,1094,1771.00
09/21/2020,11:38,3241.00,3241.75,3240.25,3241.50,894,835,1729.00
09/21/2020,11:39,3241.25,3241.50,3240.00,3240.75,413,634,1047.00
09/21/2020,11:40,3241.00,3242.75,3240.25,3240.25,952,1102,2054.00
09/21/2020,11:41,3240.25,3245.75,3238.50,3244.25,3070,2367,5437.00
09/21/2020,11:42,3244.25,3244.75,3241.50,3242.75,6613,6332,12945.00
09/21/2020,11:43,3243.00,3243.75,3241.00,3243.00,1368,1800,3168.00
09/21/2020,11:44,3243.25,3243.25,3238.75,3239.75,4789,5557,10346.00
09/21/2020,11:45,3240.00,3241.50,3237.50,3238.50,1624,1873,3497.00
09/21/2020,11:46,3238.25,3240.00,3236.25,3236.50,1589,1473,3062.00
09/21/2020,11:47,3236.50,3236.50,3233.25,3234.75,1885,2138,4023.00
09/21/2020,11:48,3234.75,3236.25,3233.00,3235.75,3615,3643,7258.00
09/21/2020,11:49,3235.75,3236.50,3234.75,3235.75,1011,982,1993.00
09/21/2020,11:50,3235.50,3236.25,3235.00,3236.00,715,512,1227.00
09/21/2020,11:51,3236.25,3236.25,3233.25,3234.75,4734,4656,9390.00
09/21/2020,11:52,3234.50,3235.75,3232.25,3232.75,4830,5944,10774.00
09/21/2020,11:53,3232.50,3235.25,3232.25,3233.50,5998,7026,13024.00
09/21/2020,11:54,3233.75,3236.25,3232.50,3235.50,2101,1625,3726.00
09/21/2020,11:55,3235.25,3236.00,3233.25,3234.50,2767,3270,6037.00
09/21/2020,11:56,3234.25,3237.25,3234.25,3236.25,3762,2660,6422.00
09/21/2020,11:57,3236.00,3236.25,3233.75,3234.00,2044,3091,5135.00
09/21/2020,11:58,3233.75,3233.75,3230.25,3230.75,6108,7163,13271.00
09/21/2020,11:59,3230.75,3231.75,3230.25,3231.25,1972,1061,3033.00
09/21/2020,12:00,3231.00,3233.25,3231.00,3232.75,1666,659,2325.00
09/21/2020,12:01,3233.00,3235.00,3232.75,3233.25,1478,1356,2834.00
09/21/2020,12:02,3233.25,3233.25,3226.50,3227.00,2756,3458,6214.00
09/21/2020,12:03,3227.00,3229.50,3227.00,3229.00,1555,1225,2780.00
09/21/2020,12:04,3229.00,3230.25,3228.25,3230.25,2681,1803,4484.00
09/21/2020,12:05,3230.25,3232.25,3230.25,3231.25,2412,2128,4540.00
09/21/2020,12:06,3231.25,3231.75,3228.25,3230.50,3858,3753,7611.00
09/21/2020,12:07,3230.25,3233.25,3229.75,3233.00,1298,1149,2447.00
09/21/2020,12:08,3232.75,3233.00,3231.25,3232.00,4720,5145,9865.00
09/21/2020,12:09,3232.00,3233.25,3231.25,3232.00,2098,1935,4033.00
09/21/2020,12:10,3232.00,3233.50,3231.50,3232.75,2798,2109,4907.00
09/21/2020,12:11,3232.75,3233.25,3230.75,3232.75,3371,3120,6491.00
09/21/2020,12:12,3232.50,3234.75,3232.00,3234.50,2823,2384,5207.00
09/21/2020,12:13,3234.50,3236.00,3233.50,3236.00,3906,1814,5720.00
09/21/2020,12:14,3236.00,3237.75,3236.00,3237.00,2070,1768,3838.00
09/21/2020,12:15,3237.00,3238.00,3235.75,3237.50,3330,2260,5590.00
09/21/2020,12:16,3237.50,3240.00,3237.25,3239.50,5601,4924,10525.00
09/21/2020,12:17,3239.25,3241.50,3237.25,3240.75,5270,5124,10394.00
09/21/2020,12:18,3240.50,3240.50,3239.00,3239.50,7579,8774,16353.00
09/21/2020,12:19,3239.25,3240.25,3238.00,3239.00,4182,3418,7600.00
09/21/2020,12:20,3239.00,3240.00,3237.50,3238.25,2236,2051,4287.00
09/21/2020,12:21,3238.25,3240.00,3237.25,3239.25,4193,4744,8937.00
09/21/2020,12:22,3239.50,3242.75,3239.25,3242.50,4395,4038,8433.00
09/21/2020,12:23,3242.50,3243.00,3241.50,3242.75,1329,1291,2620.00
09/21/2020,12:24,3243.00,3244.25,3242.25,3242.75,3088,3047,6135.00
09/21/2020,12:25,3242.50,3244.50,3241.75,3244.00,3014,3068,6082.00
09/21/2020,12:26,3244.00,3244.50,3242.00,3244.00,2560,3034,5594.00
09/21/2020,12:27,3244.00,3244.50,3242.25,3243.00,3399,3734,7133.00
09/21/2020,12:28,3243.00,3243.75,3242.25,3243.00,4192,3427,7619.00
09/21/2020,12:29,3243.00,3244.00,3242.50,3242.75,3226,2886,6112.00
09/21/2020,12:30,3243.00,3244.25,3241.75,3244.00,2430,1745,4175.00
09/21/2020,12:31,3244.00,3244.25,3242.75,3244.00,1963,2428,4391.00
09/21/2020,12:32,3244.00,3248.25,3243.25,3248.25,5498,2670,8168.00
09/21/2020,12:33,3248.25,3248.25,3245.25,3245.25,975,2140,3115.00
09/21/2020,12:34,3245.00,3245.75,3244.25,3244.75,2819,2680,5499.00
09/21/2020,12:35,3244.75,3246.25,3244.50,3244.75,2137,2215,4352.00
09/21/2020,12:36,3244.50,3244.75,3243.25,3244.00,1806,1788,3594.00
09/21/2020,12:37,3244.00,3246.75,3244.00,3245.75,1210,974,2184.00
09/21/2020,12:38,3245.50,3247.50,3244.75,3247.50,1715,1254,2969.00
09/21/2020,12:39,3247.25,3248.00,3246.00,3246.50,1562,1854,3416.00
09/21/2020,12:40,3246.25,3247.25,3246.25,3246.75,3102,1804,4906.00
09/21/2020,12:41,3247.00,3247.75,3245.25,3246.00,1231,1445,2676.00
09/21/2020,12:42,3246.00,3246.00,3244.00,3245.50,1372,1887,3259.00
09/21/2020,12:43,3245.25,3245.25,3242.75,3243.75,2185,2141,4326.00
09/21/2020,12:44,3243.75,3244.75,3241.25,3242.00,2283,2990,5273.00
09/21/2020,12:45,3242.25,3242.75,3240.50,3240.50,1981,2308,4289.00
09/21/2020,12:46,3240.25,3240.75,3238.50,3239.25,2401,3152,5553.00
09/21/2020,12:47,3239.25,3240.00,3238.50,3239.25,2266,2332,4598.00
09/21/2020,12:48,3239.25,3241.00,3238.75,3240.50,1575,972,2547.00
09/21/2020,12:49,3240.75,3241.75,3239.75,3240.25,1238,2258,3496.00
09/21/2020,12:50,3240.00,3240.00,3236.75,3238.25,4037,3540,7577.00
09/21/2020,12:51,3238.25,3240.00,3238.25,3239.00,3566,3351,6917.00
09/21/2020,12:52,3239.00,3241.00,3239.00,3240.25,1494,1353,2847.00
09/21/2020,12:53,3240.50,3240.50,3236.25,3237.75,2867,3107,5974.00
09/21/2020,12:54,3237.50,3238.50,3237.00,3237.25,1216,1613,2829.00
09/21/2020,12:55,3237.25,3237.50,3235.00,3235.25,1986,2448,4434.00
09/21/2020,12:56,3235.25,3235.75,3232.00,3235.00,3009,2457,5466.00
09/21/2020,12:57,3235.00,3237.00,3234.75,3236.75,2203,1781,3984.00
09/21/2020,12:58,3236.75,3238.50,3236.00,3237.25,1646,1067,2713.00
09/21/2020,12:59,3237.25,3238.25,3236.50,3237.50,1618,1521,3139.00
09/21/2020,13:00,3237.50,3237.50,3236.00,3236.75,1405,1895,3300.00
09/21/2020,13:01,3236.75,3237.50,3235.75,3236.00,1819,1990,3809.00
09/21/2020,13:02,3236.00,3239.00,3235.75,3238.00,1360,1004,2364.00
09/21/2020,13:03,3238.00,3238.25,3233.75,3235.00,2366,3616,5982.00
09/21/2020,13:04,3235.00,3236.50,3234.25,3236.25,2888,2323,5211.00
09/21/2020,13:05,3236.25,3239.00,3236.25,3238.25,2462,1956,4418.00
09/21/2020,13:06,3238.25,3238.25,3233.00,3234.75,1915,1983,3898.00
09/21/2020,13:07,3234.75,3234.75,3231.50,3231.75,1778,2982,4760.00
09/21/2020,13:08,3232.00,3233.75,3230.25,3233.75,2184,1848,4032.00
09/21/2020,13:09,3233.75,3234.25,3232.00,3233.00,1703,1211,2914.00
09/21/2020,13:10,3233.25,3233.50,3231.25,3233.25,1495,1586,3081.00
09/21/2020,13:11,3233.25,3235.00,3231.50,3231.75,1979,2004,3983.00
09/21/2020,13:12,3231.75,3233.50,3230.25,3231.00,2198,2263,4461.00
09/21/2020,13:13,3231.00,3231.75,3229.50,3230.50,2465,2219,4684.00
09/21/2020,13:14,3230.50,3232.00,3228.75,3232.00,1716,1186,2902.00
09/21/2020,13:15,3232.25,3232.50,3230.00,3231.75,2190,1962,4152.00
09/21/2020,13:16,3232.00,3234.25,3232.00,3233.75,1806,1460,3266.00
09/21/2020,13:17,3233.75,3234.50,3232.50,3233.50,1030,1587,2617.00
09/21/2020,13:18,3233.50,3234.25,3229.25,3229.50,712,963,1675.00
09/21/2020,13:19,3229.50,3230.00,3227.50,3228.00,2155,2930,5085.00
09/21/2020,13:20,3227.75,3230.25,3227.75,3229.50,1040,623,1663.00
09/21/2020,13:21,3229.25,3231.25,3229.25,3230.75,1451,1361,2812.00
09/21/2020,13:22,3230.50,3232.75,3229.50,3232.25,2069,1627,3696.00
09/21/2020,13:23,3232.25,3233.75,3231.75,3233.50,2463,1808,4271.00
09/21/2020,13:24,3233.25,3235.25,3232.75,3234.50,1643,1226,2869.00
09/21/2020,13:25,3234.25,3234.75,3232.50,3233.00,683,1022,1705.00
09/21/2020,13:26,3233.00,3235.25,3231.50,3234.25,1043,760,1803.00
09/21/2020,13:27,3234.25,3235.25,3233.50,3234.25,1262,1557,2819.00
09/21/2020,13:28,3234.00,3236.75,3234.00,3235.75,1459,1088,2547.00
09/21/2020,13:29,3235.75,3235.75,3232.50,3233.00,1447,1538,2985.00
09/21/2020,13:30,3233.00,3234.50,3232.75,3233.00,1290,1546,2836.00
09/21/2020,13:31,3233.00,3233.25,3228.00,3230.75,1852,2553,4405.00
09/21/2020,13:32,3230.75,3231.75,3229.25,3230.00,1487,1761,3248.00
09/21/2020,13:33,3230.25,3230.50,3227.00,3227.50,1612,2016,3628.00
09/21/2020,13:34,3227.50,3228.00,3224.00,3224.75,2584,3673,6257.00
09/21/2020,13:35,3224.75,3228.50,3224.75,3227.00,2535,1534,4069.00
09/21/2020,13:36,3227.25,3228.00,3225.75,3226.50,1736,1582,3318.00
09/21/2020,13:37,3226.50,3227.25,3225.25,3226.25,1397,1403,2800.00
09/21/2020,13:38,3226.00,3226.25,3224.50,3226.00,1122,1603,2725.00
09/21/2020,13:39,3226.00,3226.50,3224.50,3226.00,1060,583,1643.00
09/21/2020,13:40,3226.00,3227.00,3225.00,3226.50,1013,971,1984.00
09/21/2020,13:41,3226.25,3226.25,3225.00,3226.00,823,871,1694.00
09/21/2020,13:42,3226.00,3226.25,3225.00,3225.75,1113,651,1764.00
09/21/2020,13:43,3225.50,3228.00,3223.50,3226.00,2645,3619,6264.00
09/21/2020,13:44,3226.00,3226.25,3223.00,3224.25,2053,2336,4389.00
09/21/2020,13:45,3224.50,3225.00,3223.50,3224.00,1249,1448,2697.00
09/21/2020,13:46,3224.00,3225.50,3223.50,3223.75,1116,1432,2548.00
09/21/2020,13:47,3223.75,3225.25,3223.00,3224.75,1387,1325,2712.00
09/21/2020,13:48,3224.50,3225.25,3223.25,3224.50,1353,1069,2422.00
09/21/2020,13:49,3224.50,3224.75,3221.75,3224.00,1740,2106,3846.00
09/21/2020,13:50,3224.00,3224.50,3223.25,3223.25,854,739,1593.00
09/21/2020,13:51,3223.50,3226.75,3223.25,3225.75,1548,1338,2886.00
09/21/2020,13:52,3225.75,3228.75,3225.50,3228.25,1829,1030,2859.00
09/21/2020,13:53,3228.50,3229.00,3227.50,3228.50,606,923,1529.00
09/21/2020,13:54,3228.75,3229.00,3228.25,3228.75,1108,754,1862.00
09/21/2020,13:55,3228.50,3230.50,3228.25,3230.50,1633,976,2609.00
09/21/2020,13:56,3230.50,3233.50,3229.75,3233.25,1893,1203,3096.00
09/21/2020,13:57,3233.50,3234.50,3232.50,3234.50,895,777,1672.00
09/21/2020,13:58,3234.75,3235.25,3233.75,3234.25,810,1172,1982.00
09/21/2020,13:59,3234.25,3236.25,3234.25,3235.00,1454,1174,2628.00
09/21/2020,14:00,3235.00,3235.25,3234.25,3234.25,732,792,1524.00
09/21/2020,14:01,3234.50,3236.00,3233.00,3235.25,1712,1368,3080.00
09/21/2020,14:02,3235.25,3240.00,3235.25,3238.75,2673,2356,5029.00
09/21/2020,14:03,3238.75,3239.75,3238.25,3238.25,1052,967,2019.00
09/21/2020,14:04,3238.25,3238.50,3237.00,3237.75,899,1050,1949.00
09/21/2020,14:05,3237.75,3242.50,3237.75,3242.50,3196,2990,6186.00
09/21/2020,14:06,3242.25,3243.00,3240.25,3241.50,871,1645,2516.00
09/21/2020,14:07,3241.25,3241.50,3240.50,3240.75,992,911,1903.00
09/21/2020,14:08,3241.00,3241.75,3240.50,3241.25,1200,980,2180.00
09/21/2020,14:09,3241.25,3243.25,3241.25,3242.50,1734,1542,3276.00
09/21/2020,14:10,3242.50,3244.00,3242.25,3243.50,1196,1265,2461.00
09/21/2020,14:11,3243.75,3244.75,3242.75,3243.25,1210,1779,2989.00
09/21/2020,14:12,3243.25,3245.00,3243.25,3245.00,1835,1378,3213.00
09/21/2020,14:13,3245.00,3247.00,3244.75,3245.50,2241,1945,4186.00
09/21/2020,14:14,3245.75,3245.75,3243.75,3244.25,1706,1330,3036.00
09/21/2020,14:15,3244.25,3245.50,3244.00,3245.50,1110,1455,2565.00
09/21/2020,14:16,3245.50,3248.75,3245.00,3247.50,2343,1552,3895.00
09/21/2020,14:17,3247.50,3247.50,3244.50,3246.50,1822,3000,4822.00
09/21/2020,14:18,3246.75,3250.00,3246.75,3249.00,2994,2901,5895.00
09/21/2020,14:19,3249.25,3250.00,3247.75,3248.50,1759,2977,4736.00
09/21/2020,14:20,3248.50,3250.00,3247.75,3247.75,1641,1859,3500.00
09/21/2020,14:21,3248.00,3250.00,3247.50,3248.25,2515,2004,4519.00
09/21/2020,14:22,3248.25,3248.50,3245.50,3246.50,1554,1883,3437.00
09/21/2020,14:23,3246.75,3252.25,3246.50,3251.75,4010,2552,6562.00
09/21/2020,14:24,3251.75,3254.00,3251.75,3252.50,3284,2268,5552.00
09/21/2020,14:25,3252.50,3254.25,3252.50,3254.00,2803,2442,5245.00
09/21/2020,14:26,3253.75,3254.25,3251.25,3252.00,1441,2635,4076.00
09/21/2020,14:27,3251.75,3253.50,3251.25,3253.00,1508,1324,2832.00
09/21/2020,14:28,3252.75,3253.00,3250.25,3251.75,2561,3471,6032.00
09/21/2020,14:29,3252.00,3252.50,3249.75,3250.75,1385,1668,3053.00
09/21/2020,14:30,3250.75,3251.25,3249.50,3250.25,1547,1708,3255.00
09/21/2020,14:31,3250.50,3252.75,3250.25,3251.25,2339,2341,4680.00
09/21/2020,14:32,3251.25,3253.00,3249.50,3249.50,1778,1882,3660.00
09/21/2020,14:33,3249.75,3250.00,3248.00,3248.75,1938,2534,4472.00
09/21/2020,14:34,3248.75,3249.50,3245.75,3246.25,1381,1800,3181.00
09/21/2020,14:35,3246.25,3249.75,3246.00,3249.25,2014,1120,3134.00
09/21/2020,14:36,3249.25,3253.50,3248.75,3253.00,2391,1653,4044.00
09/21/2020,14:37,3253.25,3254.25,3252.75,3254.00,1755,1529,3284.00
09/21/2020,14:38,3254.00,3254.25,3252.50,3253.75,983,1260,2243.00
09/21/2020,14:39,3254.00,3257.75,3253.50,3256.25,3629,2153,5782.00
09/21/2020,14:40,3256.50,3256.50,3252.50,3254.50,2236,2405,4641.00
09/21/2020,14:41,3254.50,3255.50,3251.25,3253.00,2401,3201,5602.00
09/21/2020,14:42,3253.00,3254.25,3249.75,3250.50,2440,3286,5726.00
09/21/2020,14:43,3250.75,3253.75,3250.50,3252.25,1428,1745,3173.00
09/21/2020,14:44,3252.50,3254.25,3249.75,3253.50,2041,1652,3693.00
09/21/2020,14:45,3253.50,3256.75,3253.25,3254.75,2440,2517,4957.00
09/21/2020,14:46,3254.75,3257.25,3254.75,3256.75,2939,2256,5195.00
09/21/2020,14:47,3257.00,3257.00,3254.00,3254.75,1646,2727,4373.00
09/21/2020,14:48,3254.50,3254.50,3252.25,3253.75,2433,2100,4533.00
09/21/2020,14:49,3253.75,3255.75,3253.50,3253.75,2464,2316,4780.00
09/21/2020,14:50,3253.50,3256.00,3253.00,3253.25,2098,2006,4104.00
09/21/2020,14:51,3253.25,3261.75,3252.25,3260.75,8111,5468,13579.00
09/21/2020,14:52,3260.75,3261.25,3258.75,3259.75,3000,3399,6399.00
09/21/2020,14:53,3259.75,3262.50,3259.50,3260.75,2393,2717,5110.00
09/21/2020,14:54,3260.75,3263.00,3260.75,3261.25,2458,2332,4790.00
09/21/2020,14:55,3261.25,3263.25,3260.50,3261.00,2751,3869,6620.00
09/21/2020,14:56,3260.75,3264.50,3260.25,3264.50,4136,2001,6137.00
09/21/2020,14:57,3264.50,3265.25,3262.50,3263.25,2984,3293,6277.00
09/21/2020,14:58,3263.25,3266.25,3262.50,3265.50,3992,2398,6390.00
09/21/2020,14:59,3265.25,3267.75,3265.25,3267.00,5872,5166,11038.00
09/21/2020,15:00,3267.00,3271.50,3265.75,3270.50,30191,27100,57291.00
09/21/2020,15:01,3270.75,3273.25,3270.25,3273.25,12443,9467,21910.00
09/21/2020,15:02,3273.00,3274.75,3272.25,3274.75,4859,3172,8031.00
09/21/2020,15:03,3274.75,3275.00,3273.50,3274.75,1959,1911,3870.00
09/21/2020,15:04,3274.75,3275.00,3273.50,3273.75,1760,2365,4125.00
09/21/2020,15:05,3273.75,3275.50,3273.25,3274.00,2437,2634,5071.00
09/21/2020,15:06,3274.00,3276.50,3273.25,3274.75,2602,2771,5373.00
09/21/2020,15:07,3274.50,3274.75,3272.50,3272.75,1112,1960,3072.00
09/21/2020,15:08,3272.75,3272.75,3271.75,3272.50,1487,2248,3735.00
09/21/2020,15:09,3272.75,3273.50,3272.00,3272.25,979,909,1888.00
09/21/2020,15:10,3272.25,3273.00,3271.50,3272.00,450,1140,1590.00
09/21/2020,15:11,3272.00,3272.75,3271.50,3272.25,1180,1092,2272.00
09/21/2020,15:12,3272.25,3272.75,3271.75,3272.50,1067,737,1804.00
09/21/2020,15:13,3272.25,3273.75,3272.25,3273.25,1171,857,2028.00
09/21/2020,15:14,3273.25,3275.25,3272.25,3274.75,1834,1133,2967.00
09/21/2020,15:15,3274.75,3275.75,3273.75,3274.75,2863,2665,5528.00
09/21/2020,15:31,3274.00,3276.25,3274.00,3274.75,570,600,1170.00
09/21/2020,15:32,3274.75,3275.75,3274.50,3275.50,267,182,449.00
09/21/2020,15:33,3275.50,3277.50,3275.50,3277.25,628,378,1006.00
09/21/2020,15:34,3277.25,3278.50,3277.00,3278.25,457,176,633.00
09/21/2020,15:35,3278.50,3279.00,3278.00,3279.00,349,183,532.00
09/21/2020,15:36,3278.75,3279.25,3278.50,3278.50,290,254,544.00
09/21/2020,15:37,3278.75,3279.00,3278.50,3278.50,137,68,205.00
09/21/2020,15:38,3278.50,3279.00,3278.25,3278.75,72,226,298.00
09/21/2020,15:39,3278.75,3279.00,3278.50,3278.50,213,192,405.00
09/21/2020,15:40,3278.50,3278.75,3278.25,3278.75,92,39,131.00
09/21/2020,15:41,3279.00,3279.25,3278.25,3278.50,126,152,278.00
09/21/2020,15:42,3278.50,3278.75,3278.00,3278.00,69,89,158.00
09/21/2020,15:43,3278.25,3278.50,3278.00,3278.00,42,72,114.00
09/21/2020,15:44,3278.00,3278.50,3278.00,3278.00,47,72,119.00
09/21/2020,15:45,3278.00,3278.25,3278.00,3278.25,113,41,154.00
09/21/2020,15:46,3278.25,3278.25,3277.75,3278.00,131,67,198.00
09/21/2020,15:47,3278.00,3278.25,3277.75,3278.00,85,68,153.00
09/21/2020,15:48,3278.00,3278.75,3277.75,3278.75,141,14,155.00
09/21/2020,15:49,3278.50,3278.75,3278.25,3278.50,78,116,194.00
09/21/2020,15:50,3278.75,3278.75,3278.00,3278.25,39,177,216.00
09/21/2020,15:51,3278.50,3278.50,3277.75,3277.75,28,74,102.00
09/21/2020,15:52,3277.75,3278.00,3277.50,3277.50,50,140,190.00
09/21/2020,15:53,3277.25,3277.50,3277.25,3277.25,38,90,128.00
09/21/2020,15:54,3277.50,3277.75,3277.25,3277.50,129,62,191.00
09/21/2020,15:55,3277.50,3277.75,3277.50,3277.50,87,89,176.00
09/21/2020,15:56,3277.50,3277.75,3277.00,3277.50,99,117,216.00
09/21/2020,15:57,3277.50,3277.50,3276.50,3276.75,75,96,171.00
09/21/2020,15:58,3276.75,3276.75,3275.75,3276.00,56,194,250.00
09/21/2020,15:59,3276.00,3276.00,3274.00,3274.75,162,357,519.00
09/21/2020,16:00,3274.50,3274.75,3273.25,3273.75,416,416,832.00
09/21/2020,17:01,3271.50,3274.00,3269.50,3270.50,552,794,1346.00
09/21/2020,17:02,3270.50,3273.50,3270.00,3273.50,359,248,607.00
09/21/2020,17:03,3273.75,3274.50,3272.50,3273.00,200,159,359.00
09/21/2020,17:04,3273.00,3274.50,3272.75,3274.00,127,62,189.00
09/21/2020,17:05,3274.25,3275.75,3274.00,3275.25,169,76,245.00
09/21/2020,17:06,3275.75,3276.00,3273.75,3274.75,110,152,262.00
09/21/2020,17:07,3274.50,3275.00,3273.50,3274.50,54,54,108.00
09/21/2020,17:08,3274.50,3274.75,3274.00,3274.50,89,17,106.00
09/21/2020,17:09,3274.75,3275.00,3274.25,3274.50,88,27,115.00
09/21/2020,17:10,3274.50,3275.50,3274.50,3275.50,120,40,160.00
09/21/2020,17:11,3275.50,3275.75,3274.75,3275.25,32,76,108.00
09/21/2020,17:12,3275.50,3276.00,3274.75,3274.75,40,61,101.00
09/21/2020,17:13,3274.50,3274.75,3273.75,3273.75,113,104,217.00
09/21/2020,17:14,3274.00,3274.50,3273.00,3273.25,81,153,234.00
09/21/2020,17:15,3273.00,3274.50,3273.00,3273.75,107,55,162.00
09/21/2020,17:16,3274.00,3274.25,3272.25,3273.50,68,181,249.00
09/21/2020,17:17,3273.50,3273.50,3273.00,3273.25,32,88,120.00
09/21/2020,17:18,3273.00,3273.25,3272.50,3273.00,64,106,170.00
09/21/2020,17:19,3272.75,3273.00,3272.00,3273.00,33,65,98.00
09/21/2020,17:20,3273.00,3273.75,3273.00,3273.25,26,37,63.00
09/21/2020,17:21,3273.50,3274.75,3273.50,3274.75,63,5,68.00
09/21/2020,17:22,3275.00,3275.75,3274.50,3275.75,67,25,92.00
09/21/2020,17:23,3275.25,3275.75,3274.50,3275.75,36,48,84.00
09/21/2020,17:24,3275.75,3275.75,3275.25,3275.75,43,30,73.00
09/21/2020,17:25,3275.75,3275.75,3274.50,3274.75,47,83,130.00
09/21/2020,17:26,3275.00,3275.00,3274.00,3274.75,34,41,75.00
09/21/2020,17:27,3274.50,3275.00,3274.50,3274.50,7,23,30.00
09/21/2020,17:28,3274.75,3274.75,3274.25,3274.75,4,24,28.00
09/21/2020,17:29,3274.50,3274.50,3274.25,3274.25,0,15,15.00
09/21/2020,17:30,3274.00,3274.50,3273.25,3274.00,72,39,111.00
09/21/2020,17:31,3273.75,3274.25,3272.75,3272.75,42,67,109.00
09/21/2020,17:32,3273.00,3274.00,3273.00,3273.75,44,11,55.00
09/21/2020,17:33,3273.75,3274.00,3273.50,3273.75,16,5,21.00
09/21/2020,17:34,3273.50,3273.75,3273.50,3273.50,3,8,11.00
09/21/2020,17:35,3273.25,3273.75,3273.00,3273.75,14,28,42.00
09/21/2020,17:36,3273.75,3274.50,3273.75,3274.50,76,15,91.00
09/21/2020,17:37,3274.50,3274.75,3274.25,3274.25,20,41,61.00
09/21/2020,17:38,3274.25,3274.50,3274.00,3274.25,6,8,14.00
09/21/2020,17:39,3274.25,3274.50,3274.00,3274.00,8,25,33.00
09/21/2020,17:40,3274.25,3274.25,3273.50,3273.50,11,13,24.00
09/21/2020,17:41,3273.75,3275.00,3273.75,3274.50,39,8,47.00
09/21/2020,17:42,3274.75,3275.25,3274.75,3275.25,41,3,44.00
09/21/2020,17:43,3275.25,3275.25,3275.00,3275.00,22,33,55.00
09/21/2020,17:44,3275.00,3275.00,3274.50,3274.75,13,15,28.00
09/21/2020,17:45,3274.50,3274.75,3274.50,3274.75,3,9,12.00
09/21/2020,17:46,3274.75,3275.50,3274.75,3275.00,34,16,50.00
09/21/2020,17:47,3274.75,3274.75,3274.25,3274.50,13,36,49.00
09/21/2020,17:48,3274.50,3275.25,3274.50,3275.00,31,9,40.00
09/21/2020,17:49,3275.00,3275.25,3274.50,3274.75,7,25,32.00
09/21/2020,17:50,3274.75,3274.75,3274.25,3274.50,118,97,215.00
09/21/2020,17:51,3274.50,3275.00,3273.75,3273.75,44,133,177.00
09/21/2020,17:52,3273.50,3273.75,3273.00,3273.50,45,58,103.00
09/21/2020,17:53,3273.25,3273.75,3273.25,3273.75,34,3,37.00
09/21/2020,17:54,3274.00,3274.25,3273.75,3274.25,45,15,60.00
09/21/2020,17:55,3274.25,3276.50,3274.25,3275.75,252,56,308.00
09/21/2020,17:56,3276.00,3276.25,3275.50,3275.50,36,62,98.00
09/21/2020,17:57,3275.75,3276.00,3275.50,3275.75,14,8,22.00
09/21/2020,17:58,3275.75,3275.75,3275.50,3275.50,2,8,10.00
09/21/2020,17:59,3275.50,3275.75,3275.50,3275.75,15,8,23.00
09/21/2020,18:00,3275.50,3275.75,3275.00,3275.50,12,25,37.00
09/21/2020,18:01,3275.50,3275.75,3275.00,3275.25,13,30,43.00
09/21/2020,18:02,3275.25,3275.25,3274.25,3274.50,16,65,81.00
09/21/2020,18:03,3274.25,3274.50,3274.00,3274.25,11,21,32.00
09/21/2020,18:04,3274.50,3275.00,3273.75,3274.00,43,56,99.00
09/21/2020,18:05,3273.75,3274.75,3273.75,3274.50,21,27,48.00
09/21/2020,18:06,3274.50,3274.50,3273.25,3273.25,30,74,104.00
09/21/2020,18:07,3273.50,3274.00,3273.00,3273.25,74,78,152.00
09/21/2020,18:08,3273.50,3273.75,3273.25,3273.25,38,16,54.00
09/21/2020,18:09,3273.25,3274.25,3273.00,3274.00,44,17,61.00
09/21/2020,18:10,3274.25,3274.25,3274.00,3274.00,12,11,23.00
09/21/2020,18:11,3274.00,3274.00,3273.75,3273.75,13,18,31.00
09/21/2020,18:12,3273.75,3274.00,3273.00,3273.50,27,99,126.00
09/21/2020,18:13,3274.00,3274.00,3273.00,3273.25,17,61,78.00
09/21/2020,18:14,3273.00,3274.50,3273.00,3273.50,152,98,250.00
09/21/2020,18:15,3273.75,3274.00,3273.50,3273.50,41,17,58.00
09/21/2020,18:16,3273.50,3274.25,3273.25,3274.25,49,57,106.00
09/21/2020,18:17,3274.50,3275.75,3274.50,3275.25,69,40,109.00
09/21/2020,18:18,3275.00,3275.75,3274.75,3274.75,36,38,74.00
09/21/2020,18:19,3274.75,3275.25,3274.50,3275.25,38,34,72.00
09/21/2020,18:20,3275.25,3275.50,3274.75,3274.75,26,44,70.00
09/21/2020,18:21,3274.75,3276.00,3274.75,3275.50,54,35,89.00
09/21/2020,18:22,3275.50,3275.75,3275.25,3275.50,40,33,73.00
09/21/2020,18:23,3275.50,3275.50,3274.75,3275.25,23,50,73.00
09/21/2020,18:24,3275.00,3275.00,3274.25,3274.50,2,76,78.00
09/21/2020,18:25,3274.50,3274.50,3274.00,3274.00,40,80,120.00
09/21/2020,18:26,3274.00,3274.25,3274.00,3274.25,16,22,38.00
09/21/2020,18:27,3274.50,3275.00,3274.00,3275.00,48,30,78.00
09/21/2020,18:28,3275.25,3275.50,3275.00,3275.50,30,6,36.00
09/21/2020,18:29,3275.50,3275.75,3275.00,3275.25,57,43,100.00
09/21/2020,18:30,3275.50,3276.00,3275.50,3275.75,39,19,58.00
09/21/2020,18:31,3275.75,3276.50,3275.50,3276.25,68,73,141.00
09/21/2020,18:32,3276.00,3277.75,3276.00,3277.25,192,126,318.00
09/21/2020,18:33,3277.50,3278.50,3277.25,3278.25,115,34,149.00
09/21/2020,18:34,3278.00,3278.50,3277.75,3278.50,82,44,126.00
09/21/2020,18:35,3278.50,3278.75,3277.75,3278.00,47,91,138.00
09/21/2020,18:36,3278.00,3279.00,3278.00,3278.75,156,29,185.00
09/21/2020,18:37,3278.75,3279.00,3278.50,3278.50,26,59,85.00
09/21/2020,18:38,3278.50,3279.50,3278.50,3279.25,169,86,255.00
09/21/2020,18:39,3279.50,3279.75,3279.25,3279.50,66,30,96.00
09/21/2020,18:40,3279.50,3280.25,3279.50,3280.00,168,80,248.00
09/21/2020,18:41,3280.25,3280.25,3279.50,3279.75,62,103,165.00
09/21/2020,18:42,3279.50,3279.75,3279.50,3279.75,70,48,118.00
09/21/2020,18:43,3279.75,3280.00,3279.25,3279.50,59,144,203.00
09/21/2020,18:44,3279.25,3279.75,3279.25,3279.25,97,70,167.00
09/21/2020,18:45,3279.25,3279.50,3278.50,3278.75,26,108,134.00
09/21/2020,18:46,3279.00,3279.00,3278.50,3278.50,7,54,61.00
09/21/2020,18:47,3278.50,3279.00,3278.25,3278.50,64,101,165.00
09/21/2020,18:48,3278.50,3279.00,3278.50,3278.50,53,66,119.00
09/21/2020,18:49,3278.75,3278.75,3278.50,3278.50,20,6,26.00
09/21/2020,18:50,3278.75,3279.50,3278.75,3279.25,83,48,131.00
09/21/2020,18:51,3279.00,3279.25,3278.75,3278.75,13,190,203.00
09/21/2020,18:52,3278.75,3278.75,3278.00,3278.25,12,94,106.00
09/21/2020,18:53,3278.00,3279.00,3278.00,3278.75,55,38,93.00
09/21/2020,18:54,3278.75,3280.00,3278.75,3280.00,125,52,177.00
09/21/2020,18:55,3280.00,3280.50,3279.75,3280.00,74,61,135.00
09/21/2020,18:56,3280.25,3280.50,3280.00,3280.50,133,53,186.00
09/21/2020,18:57,3280.50,3282.75,3280.50,3282.75,470,38,508.00
09/21/2020,18:58,3282.50,3283.50,3282.00,3282.25,156,117,273.00
09/21/2020,18:59,3282.50,3283.00,3282.50,3283.00,91,38,129.00
09/21/2020,19:00,3282.75,3282.75,3281.50,3282.25,88,106,194.00
09/21/2020,19:01,3282.50,3282.50,3281.50,3281.50,55,92,147.00
09/21/2020,19:02,3281.75,3281.75,3281.00,3281.25,79,130,209.00
09/21/2020,19:03,3281.25,3281.50,3280.75,3281.25,42,63,105.00
09/21/2020,19:04,3281.25,3283.00,3281.25,3283.00,161,53,214.00
09/21/2020,19:05,3283.00,3284.00,3282.50,3283.00,130,221,351.00
09/21/2020,19:06,3283.00,3283.50,3282.25,3283.25,115,177,292.00
09/21/2020,19:07,3283.25,3285.50,3283.00,3284.75,335,145,480.00
09/21/2020,19:08,3284.75,3286.00,3284.50,3285.75,266,281,547.00
09/21/2020,19:09,3285.50,3286.75,3285.50,3286.50,237,116,353.00
09/21/2020,19:10,3286.75,3287.75,3286.50,3287.25,258,188,446.00
09/21/2020,19:11,3287.25,3288.00,3287.25,3287.25,142,224,366.00
09/21/2020,19:12,3287.50,3288.00,3287.00,3287.50,100,81,181.00
09/21/2020,19:13,3287.75,3288.75,3287.25,3288.25,256,166,422.00
09/21/2020,19:14,3288.50,3289.50,3288.00,3288.75,321,128,449.00
09/21/2020,19:15,3288.75,3289.25,3288.00,3288.50,108,162,270.00
09/21/2020,19:16,3288.25,3288.25,3286.75,3287.75,181,303,484.00
09/21/2020,19:17,3287.50,3288.25,3286.75,3287.00,129,278,407.00
09/21/2020,19:18,3286.75,3287.50,3286.50,3286.50,122,148,270.00
09/21/2020,19:19,3286.75,3287.50,3286.75,3287.50,125,39,164.00
09/21/2020,19:20,3287.25,3287.50,3287.00,3287.50,164,61,225.00
09/21/2020,19:21,3287.25,3287.50,3286.25,3286.75,69,164,233.00
09/21/2020,19:22,3287.00,3287.00,3286.25,3286.50,21,59,80.00
09/21/2020,19:23,3286.25,3286.75,3286.00,3286.75,69,67,136.00
09/21/2020,19:24,3286.75,3286.75,3286.50,3286.75,35,49,84.00
09/21/2020,19:25,3286.75,3287.00,3286.00,3286.75,248,90,338.00
09/21/2020,19:26,3286.75,3287.00,3286.50,3286.50,89,40,129.00
09/21/2020,19:27,3286.50,3286.75,3286.25,3286.50,6,104,110.00
09/21/2020,19:28,3286.25,3286.75,3286.25,3286.50,30,27,57.00
09/21/2020,19:29,3286.50,3287.25,3286.25,3287.00,72,119,191.00
09/21/2020,19:30,3287.00,3287.50,3286.75,3287.50,54,11,65.00
09/21/2020,19:31,3287.25,3287.50,3286.00,3286.75,117,239,356.00
09/21/2020,19:32,3286.75,3287.25,3285.75,3286.00,43,128,171.00
09/21/2020,19:33,3285.75,3286.00,3283.25,3284.25,218,390,608.00
09/21/2020,19:34,3284.50,3285.25,3283.00,3283.75,133,169,302.00
09/21/2020,19:35,3283.75,3284.00,3282.75,3283.00,97,134,231.00
09/21/2020,19:36,3283.00,3283.00,3281.00,3282.50,134,267,401.00
09/21/2020,19:37,3282.25,3282.75,3280.00,3280.50,96,217,313.00
09/21/2020,19:38,3280.50,3282.25,3280.50,3282.00,255,263,518.00
09/21/2020,19:39,3281.75,3282.75,3281.00,3282.25,90,108,198.00
09/21/2020,19:40,3282.25,3282.75,3281.75,3282.75,42,65,107.00
09/21/2020,19:41,3282.50,3282.75,3281.00,3281.50,83,78,161.00
09/21/2020,19:42,3281.75,3282.50,3280.75,3281.25,31,93,124.00
09/21/2020,19:43,3281.25,3281.25,3280.00,3281.00,100,128,228.00
09/21/2020,19:44,3281.00,3282.00,3280.75,3281.25,35,57,92.00
09/21/2020,19:45,3281.50,3281.75,3280.25,3281.00,51,61,112.00
09/21/2020,19:46,3280.50,3280.75,3279.50,3279.75,107,139,246.00
09/21/2020,19:47,3279.75,3280.25,3279.25,3279.25,53,77,130.00
09/21/2020,19:48,3279.25,3280.25,3279.25,3280.00,117,36,153.00
09/21/2020,19:49,3280.00,3281.50,3280.00,3281.25,189,29,218.00
09/21/2020,19:50,3281.00,3282.00,3281.00,3281.25,102,71,173.00
09/21/2020,19:51,3281.25,3281.50,3281.25,3281.50,52,40,92.00
09/21/2020,19:52,3281.25,3282.50,3281.00,3282.25,68,44,112.00
09/21/2020,19:53,3282.25,3282.75,3281.50,3281.75,117,103,220.00
09/21/2020,19:54,3281.75,3283.25,3281.75,3283.00,122,26,148.00
09/21/2020,19:55,3283.25,3284.00,3283.00,3283.75,183,95,278.00
09/21/2020,19:56,3283.75,3283.75,3283.00,3283.25,54,70,124.00
09/21/2020,19:57,3283.25,3283.75,3283.25,3283.25,34,62,96.00
09/21/2020,19:58,3283.25,3284.25,3283.25,3284.25,105,18,123.00
09/21/2020,19:59,3284.50,3284.50,3283.50,3284.00,73,136,209.00
09/21/2020,20:00,3284.00,3284.25,3282.50,3283.00,44,156,200.00
09/21/2020,20:01,3283.00,3283.25,3280.50,3281.00,216,244,460.00
09/21/2020,20:02,3281.25,3281.75,3279.25,3279.50,115,211,326.00
09/21/2020,20:03,3279.25,3281.00,3279.25,3280.75,149,129,278.00
09/21/2020,20:04,3280.75,3281.25,3279.75,3281.25,106,81,187.00
09/21/2020,20:05,3281.50,3282.75,3281.50,3282.25,195,117,312.00
09/21/2020,20:06,3282.25,3282.25,3280.00,3280.25,65,106,171.00
09/21/2020,20:07,3280.50,3280.50,3279.50,3280.50,56,88,144.00
09/21/2020,20:08,3280.50,3281.50,3280.25,3281.50,72,49,121.00
09/21/2020,20:09,3281.50,3282.00,3280.75,3280.75,35,45,80.00
09/21/2020,20:10,3281.00,3282.00,3281.00,3281.00,66,32,98.00
09/21/2020,20:11,3280.75,3280.75,3280.00,3280.25,23,92,115.00
09/21/2020,20:12,3280.25,3280.75,3278.50,3279.25,203,353,556.00
09/21/2020,20:13,3279.25,3280.25,3279.00,3279.75,131,71,202.00
09/21/2020,20:14,3279.75,3281.50,3279.25,3281.00,131,83,214.00
09/21/2020,20:15,3281.00,3281.00,3279.25,3279.50,129,127,256.00
09/21/2020,20:16,3279.50,3279.50,3278.50,3278.50,145,231,376.00
09/21/2020,20:17,3278.75,3279.00,3278.50,3278.75,64,118,182.00
09/21/2020,20:18,3278.50,3278.50,3274.75,3275.00,380,749,1129.00
09/21/2020,20:19,3275.00,3275.25,3274.00,3274.25,242,269,511.00
09/21/2020,20:20,3274.50,3274.50,3272.00,3272.75,158,629,787.00
09/21/2020,20:21,3272.75,3272.75,3269.75,3271.25,350,392,742.00
09/21/2020,20:22,3271.00,3273.00,3270.75,3271.75,317,290,607.00
09/21/2020,20:23,3271.75,3271.75,3268.00,3270.75,297,556,853.00
09/21/2020,20:24,3270.75,3271.25,3269.00,3269.00,110,179,289.00
09/21/2020,20:25,3269.25,3269.50,3267.25,3268.75,274,415,689.00
09/21/2020,20:26,3268.75,3271.50,3268.25,3270.50,264,200,464.00
09/21/2020,20:27,3270.50,3272.00,3270.00,3271.75,197,168,365.00
09/21/2020,20:28,3271.75,3272.75,3271.00,3272.75,168,116,284.00
09/21/2020,20:29,3272.50,3272.75,3271.50,3272.25,137,107,244.00
09/21/2020,20:30,3272.25,3273.25,3271.50,3271.50,177,195,372.00
09/21/2020,20:31,3271.50,3272.50,3269.00,3271.25,324,373,697.00
09/21/2020,20:32,3271.25,3271.50,3270.25,3271.00,94,124,218.00
09/21/2020,20:33,3271.50,3272.50,3270.25,3271.50,235,208,443.00
09/21/2020,20:34,3271.75,3272.50,3271.00,3272.25,77,93,170.00
09/21/2020,20:35,3272.50,3273.50,3272.50,3272.75,99,122,221.00
09/21/2020,20:36,3273.00,3275.00,3272.50,3274.75,273,126,399.00
09/21/2020,20:37,3274.75,3275.00,3274.25,3274.50,202,152,354.00
09/21/2020,20:38,3274.75,3275.75,3274.75,3275.50,122,117,239.00
09/21/2020,20:39,3275.50,3277.25,3275.25,3277.00,251,108,359.00
09/21/2020,20:40,3277.00,3277.00,3276.50,3277.00,63,113,176.00
09/21/2020,20:41,3276.75,3276.75,3276.00,3276.00,74,113,187.00
09/21/2020,20:42,3275.75,3276.75,3275.00,3275.00,83,191,274.00
09/21/2020,20:43,3275.00,3276.00,3273.50,3275.75,185,120,305.00
09/21/2020,20:44,3275.75,3275.75,3274.50,3275.00,39,79,118.00
09/21/2020,20:45,3274.75,3275.00,3274.00,3274.75,144,135,279.00
09/21/2020,20:46,3275.00,3275.25,3273.75,3275.00,164,143,307.00
09/21/2020,20:47,3275.25,3275.25,3274.00,3274.75,84,39,123.00
09/21/2020,20:48,3275.00,3275.00,3273.75,3274.00,69,66,135.00
09/21/2020,20:49,3273.75,3273.75,3272.00,3273.50,189,210,399.00
09/21/2020,20:50,3273.25,3274.00,3273.25,3273.75,63,57,120.00
09/21/2020,20:51,3273.50,3274.00,3272.50,3273.00,109,118,227.00
09/21/2020,20:52,3272.75,3273.50,3272.00,3272.00,60,113,173.00
09/21/2020,20:53,3271.75,3272.75,3271.75,3271.75,100,172,272.00
09/21/2020,20:54,3271.75,3273.00,3271.50,3272.25,140,111,251.00
09/21/2020,20:55,3272.25,3272.25,3270.50,3271.75,76,128,204.00
09/21/2020,20:56,3271.75,3272.50,3271.50,3272.50,102,32,134.00
09/21/2020,20:57,3272.75,3272.75,3271.50,3271.75,46,56,102.00
09/21/2020,20:58,3271.50,3272.25,3271.50,3272.25,51,27,78.00
09/21/2020,20:59,3272.00,3272.00,3270.75,3272.00,127,107,234.00
09/21/2020,21:00,3272.00,3272.50,3270.75,3270.75,129,234,363.00
09/21/2020,21:01,3270.75,3272.25,3270.50,3271.25,109,126,235.00
09/21/2020,21:02,3271.25,3272.00,3270.00,3271.00,107,112,219.00
09/21/2020,21:03,3271.00,3271.25,3270.00,3270.75,72,81,153.00
09/21/2020,21:04,3270.75,3273.50,3270.75,3272.50,378,339,717.00
09/21/2020,21:05,3272.50,3273.00,3272.50,3273.00,93,62,155.00
09/21/2020,21:06,3273.00,3273.50,3272.50,3273.25,39,61,100.00
09/21/2020,21:07,3273.25,3274.50,3272.50,3274.50,185,96,281.00
09/21/2020,21:08,3274.50,3274.75,3273.50,3274.25,129,81,210.00
09/21/2020,21:09,3274.25,3274.25,3273.75,3274.00,36,43,79.00
09/21/2020,21:10,3274.25,3274.75,3273.75,3274.50,82,85,167.00
09/21/2020,21:11,3274.25,3274.50,3273.50,3274.00,41,126,167.00
09/21/2020,21:12,3274.00,3274.00,3273.00,3273.25,71,92,163.00
09/21/2020,21:13,3273.25,3273.25,3272.25,3272.25,24,51,75.00
09/21/2020,21:14,3272.50,3272.50,3269.50,3269.75,232,506,738.00
09/21/2020,21:15,3269.50,3270.25,3267.75,3268.25,311,453,764.00
09/21/2020,21:16,3268.25,3269.00,3268.00,3268.50,136,131,267.00
09/21/2020,21:17,3268.25,3268.25,3267.50,3267.75,76,96,172.00
09/21/2020,21:18,3267.50,3267.50,3265.75,3266.50,266,474,740.00
09/21/2020,21:19,3266.50,3266.75,3265.00,3265.25,129,277,406.00
09/21/2020,21:20,3265.00,3265.75,3265.00,3265.25,78,68,146.00
09/21/2020,21:21,3265.25,3266.50,3264.75,3266.25,217,201,418.00
09/21/2020,21:22,3266.25,3266.25,3265.75,3266.25,59,77,136.00
09/21/2020,21:23,3266.25,3266.50,3266.00,3266.00,53,65,118.00
09/21/2020,21:24,3265.75,3266.50,3265.50,3266.50,72,94,166.00
09/21/2020,21:25,3266.75,3266.75,3266.25,3266.25,89,65,154.00
09/21/2020,21:26,3266.50,3268.00,3266.25,3267.25,217,76,293.00
09/21/2020,21:27,3267.25,3267.50,3266.75,3266.75,77,121,198.00
09/21/2020,21:28,3266.75,3267.50,3266.50,3267.50,69,55,124.00
09/21/2020,21:29,3267.50,3267.50,3266.50,3266.50,36,74,110.00
09/21/2020,21:30,3266.50,3266.50,3265.75,3265.75,84,132,216.00
09/21/2020,21:31,3266.00,3267.25,3266.00,3266.75,98,125,223.00
09/21/2020,21:32,3267.00,3269.00,3267.00,3268.00,232,165,397.00
09/21/2020,21:33,3268.25,3268.50,3267.50,3267.50,32,82,114.00
09/21/2020,21:34,3267.50,3267.50,3266.00,3266.50,123,137,260.00
09/21/2020,21:35,3266.50,3267.75,3266.25,3267.75,104,14,118.00
09/21/2020,21:36,3267.75,3268.00,3267.25,3267.25,74,42,116.00
09/21/2020,21:37,3267.25,3267.50,3266.75,3267.25,58,87,145.00
09/21/2020,21:38,3267.25,3268.00,3266.75,3267.50,55,75,130.00
09/21/2020,21:39,3267.50,3267.75,3266.25,3266.25,9,102,111.00
09/21/2020,21:40,3266.25,3267.50,3266.00,3267.25,87,38,125.00
09/21/2020,21:41,3267.25,3268.25,3267.00,3267.00,83,89,172.00
09/21/2020,21:42,3267.00,3267.50,3266.00,3267.25,125,150,275.00
09/21/2020,21:43,3267.50,3268.25,3267.50,3268.25,103,24,127.00
09/21/2020,21:44,3268.50,3269.50,3268.50,3269.25,179,93,272.00
09/21/2020,21:45,3269.00,3269.50,3268.25,3269.50,100,88,188.00
09/21/2020,21:46,3269.50,3269.50,3268.50,3268.50,52,87,139.00
09/21/2020,21:47,3268.75,3269.75,3268.25,3269.50,328,61,389.00
09/21/2020,21:48,3269.50,3270.00,3268.75,3269.75,249,64,313.00
09/21/2020,21:49,3269.75,3270.75,3269.50,3270.00,218,75,293.00
09/21/2020,21:50,3269.75,3270.25,3269.50,3270.00,29,47,76.00
09/21/2020,21:51,3270.00,3270.75,3269.75,3270.00,91,117,208.00
09/21/2020,21:52,3270.00,3270.75,3269.75,3270.50,78,72,150.00
09/21/2020,21:53,3270.50,3270.50,3269.50,3269.50,27,47,74.00
09/21/2020,21:54,3269.25,3270.50,3269.25,3269.75,59,48,107.00
09/21/2020,21:55,3269.75,3270.00,3267.00,3267.00,141,347,488.00
09/21/2020,21:56,3267.25,3269.25,3267.00,3269.25,174,107,281.00
09/21/2020,21:57,3269.00,3269.25,3268.50,3269.00,12,29,41.00
09/21/2020,21:58,3268.75,3269.00,3268.50,3268.75,17,39,56.00
09/21/2020,21:59,3268.50,3269.25,3268.50,3269.25,77,25,102.00
09/21/2020,22:00,3269.50,3270.50,3268.75,3270.00,210,53,263.00
09/21/2020,22:01,3270.00,3271.25,3269.25,3269.75,302,239,541.00
09/21/2020,22:02,3269.50,3269.75,3269.25,3269.50,36,68,104.00
09/21/2020,22:03,3269.25,3269.50,3268.50,3269.25,47,27,74.00
09/21/2020,22:04,3269.50,3269.75,3269.00,3269.50,42,29,71.00
09/21/2020,22:05,3269.50,3270.00,3269.50,3269.75,17,55,72.00
09/21/2020,22:06,3270.00,3272.75,3270.00,3272.75,350,81,431.00
09/21/2020,22:07,3272.75,3273.00,3272.00,3272.75,199,89,288.00
09/21/2020,22:08,3272.75,3273.25,3272.50,3273.25,77,34,111.00
09/21/2020,22:09,3273.00,3273.25,3272.25,3273.25,43,82,125.00
09/21/2020,22:10,3273.25,3273.25,3272.50,3273.00,56,29,85.00
09/21/2020,22:11,3273.00,3273.25,3272.50,3272.50,20,94,114.00
09/21/2020,22:12,3272.25,3273.00,3271.25,3271.75,89,96,185.00
09/21/2020,22:13,3272.00,3272.50,3271.75,3272.50,40,56,96.00
09/21/2020,22:14,3272.75,3273.00,3271.75,3272.75,32,23,55.00
09/21/2020,22:15,3273.00,3273.50,3273.00,3273.50,49,63,112.00
09/21/2020,22:16,3273.50,3274.50,3273.00,3274.25,190,86,276.00
09/21/2020,22:17,3274.00,3275.75,3274.00,3274.75,380,184,564.00
09/21/2020,22:18,3275.00,3275.50,3274.75,3275.25,74,42,116.00
09/21/2020,22:19,3275.25,3275.50,3274.50,3275.00,42,75,117.00
09/21/2020,22:20,3274.75,3275.75,3274.25,3275.50,89,54,143.00
09/21/2020,22:21,3275.50,3276.00,3274.75,3275.25,147,89,236.00
09/21/2020,22:22,3275.25,3276.00,3275.00,3275.25,35,37,72.00
09/21/2020,22:23,3275.50,3276.50,3275.50,3276.25,199,39,238.00
09/21/2020,22:24,3276.25,3276.50,3276.00,3276.50,40,49,89.00
09/21/2020,22:25,3276.50,3276.75,3275.50,3275.75,129,142,271.00
09/21/2020,22:26,3275.75,3276.00,3275.25,3275.25,63,70,133.00
09/21/2020,22:27,3275.25,3276.00,3275.00,3275.50,42,101,143.00
09/21/2020,22:28,3275.75,3276.00,3275.25,3276.00,39,22,61.00
09/21/2020,22:29,3276.25,3276.25,3275.50,3275.75,32,45,77.00
09/21/2020,22:30,3275.75,3275.75,3275.00,3275.75,55,57,112.00
09/21/2020,22:31,3275.50,3275.75,3274.50,3274.75,35,100,135.00
09/21/2020,22:32,3274.75,3274.75,3274.00,3274.50,63,86,149.00
09/21/2020,22:33,3274.50,3274.50,3273.50,3274.00,86,100,186.00
09/21/2020,22:34,3273.75,3274.00,3273.50,3273.50,7,25,32.00
09/21/2020,22:35,3273.50,3273.50,3273.25,3273.25,47,45,92.00
09/21/2020,22:36,3273.00,3274.25,3273.00,3274.00,65,31,96.00
09/21/2020,22:37,3274.00,3274.75,3273.75,3274.25,37,33,70.00
09/21/2020,22:38,3274.00,3275.25,3274.00,3274.25,59,28,87.00
09/21/2020,22:39,3274.50,3275.25,3274.25,3275.25,89,6,95.00
09/21/2020,22:40,3275.25,3276.75,3275.25,3276.50,204,72,276.00
09/21/2020,22:41,3276.50,3276.50,3275.50,3276.00,60,95,155.00
09/21/2020,22:42,3276.00,3276.50,3276.00,3276.25,20,7,27.00
09/21/2020,22:43,3276.25,3277.00,3276.25,3276.50,43,93,136.00
09/21/2020,22:44,3276.50,3276.50,3276.00,3276.00,21,41,62.00
09/21/2020,22:45,3276.00,3276.00,3274.50,3274.75,36,104,140.00
09/21/2020,22:46,3275.00,3275.25,3274.25,3274.50,25,19,44.00
09/21/2020,22:47,3274.25,3274.25,3273.75,3273.75,48,61,109.00
09/21/2020,22:48,3273.75,3274.50,3273.00,3273.75,64,108,172.00
09/21/2020,22:49,3273.25,3274.00,3273.25,3273.75,40,35,75.00
09/21/2020,22:50,3273.50,3274.25,3273.25,3273.75,45,26,71.00
09/21/2020,22:51,3273.75,3273.75,3273.50,3273.75,19,25,44.00
09/21/2020,22:52,3273.75,3274.00,3273.00,3273.00,22,56,78.00
09/21/2020,22:53,3272.75,3273.50,3272.50,3273.50,98,36,134.00
09/21/2020,22:54,3273.50,3274.00,3273.50,3273.50,29,3,32.00
09/21/2020,22:55,3273.75,3273.75,3272.50,3272.75,26,50,76.00
09/21/2020,22:56,3273.00,3274.00,3273.00,3274.00,116,15,131.00
09/21/2020,22:57,3274.00,3274.25,3272.75,3273.00,38,49,87.00
09/21/2020,22:58,3273.00,3273.00,3272.75,3272.75,25,37,62.00
09/21/2020,22:59,3273.00,3273.00,3272.00,3272.25,59,107,166.00
09/21/2020,23:00,3272.25,3272.50,3272.00,3272.00,48,66,114.00
09/21/2020,23:01,3272.00,3272.00,3269.25,3270.75,255,296,551.00
09/21/2020,23:02,3270.50,3270.50,3269.75,3270.00,70,60,130.00
09/21/2020,23:03,3270.25,3270.50,3269.50,3270.00,114,87,201.00
09/21/2020,23:04,3269.75,3270.00,3269.25,3269.75,91,62,153.00
09/21/2020,23:05,3269.75,3271.00,3268.50,3270.75,102,115,217.00
09/21/2020,23:06,3270.75,3272.00,3270.75,3271.50,116,104,220.00
09/21/2020,23:07,3271.50,3271.50,3271.00,3271.25,6,72,78.00
09/21/2020,23:08,3271.25,3271.50,3270.50,3271.50,49,45,94.00
09/21/2020,23:09,3271.50,3271.75,3270.75,3270.75,36,44,80.00
09/21/2020,23:10,3271.00,3271.50,3270.75,3271.50,57,19,76.00
09/21/2020,23:11,3271.50,3271.50,3270.25,3271.25,70,63,133.00
09/21/2020,23:12,3271.00,3272.25,3271.00,3272.00,72,70,142.00
09/21/2020,23:13,3271.75,3272.50,3271.50,3271.75,24,91,115.00
09/21/2020,23:14,3271.75,3272.25,3271.75,3272.25,38,12,50.00
09/21/2020,23:15,3272.00,3272.00,3271.50,3271.50,49,87,136.00
09/21/2020,23:16,3271.75,3271.75,3270.00,3270.25,53,84,137.00
09/21/2020,23:17,3270.25,3271.50,3270.00,3271.50,54,20,74.00
09/21/2020,23:18,3271.50,3271.75,3271.00,3271.75,39,18,57.00
09/21/2020,23:19,3271.75,3271.75,3270.75,3270.75,9,73,82.00
09/21/2020,23:20,3270.75,3271.50,3270.75,3271.25,18,5,23.00
09/21/2020,23:21,3271.25,3271.75,3271.00,3271.50,58,47,105.00
09/21/2020,23:22,3271.50,3271.75,3271.25,3271.25,46,20,66.00
09/21/2020,23:23,3271.25,3271.25,3270.00,3270.50,19,62,81.00
09/21/2020,23:24,3270.75,3270.75,3270.00,3270.00,43,63,106.00
09/21/2020,23:25,3270.25,3271.00,3270.00,3270.75,30,5,35.00
09/21/2020,23:26,3271.00,3271.50,3271.00,3271.00,17,31,48.00
09/21/2020,23:27,3270.75,3270.75,3269.25,3270.50,30,102,132.00
09/21/2020,23:28,3270.00,3270.50,3270.00,3270.25,63,42,105.00
09/21/2020,23:29,3270.00,3270.25,3269.50,3269.75,16,34,50.00
09/21/2020,23:30,3269.75,3270.00,3268.75,3269.75,113,129,242.00
09/21/2020,23:31,3269.75,3271.50,3269.75,3271.25,48,80,128.00
09/21/2020,23:32,3271.25,3271.50,3271.00,3271.25,16,38,54.00
09/21/2020,23:33,3271.25,3272.50,3271.25,3272.50,101,21,122.00
09/21/2020,23:34,3272.25,3272.50,3272.00,3272.50,58,50,108.00
09/21/2020,23:35,3272.50,3273.00,3272.50,3272.75,61,31,92.00
09/21/2020,23:36,3272.75,3273.00,3272.25,3272.25,2,76,78.00
09/21/2020,23:37,3272.25,3273.50,3272.25,3272.75,51,45,96.00
09/21/2020,23:38,3273.00,3273.00,3272.50,3272.75,9,22,31.00
09/21/2020,23:39,3273.00,3273.00,3272.50,3272.50,3,22,25.00
09/21/2020,23:40,3272.25,3272.50,3272.00,3272.00,10,39,49.00
09/21/2020,23:41,3271.75,3272.50,3271.50,3271.50,81,65,146.00
09/21/2020,23:42,3271.50,3272.00,3271.50,3272.00,23,30,53.00
09/21/2020,23:43,3272.25,3273.00,3272.25,3273.00,17,14,31.00
09/21/2020,23:44,3273.00,3273.50,3272.75,3273.25,28,14,42.00
09/21/2020,23:45,3273.25,3273.50,3273.00,3273.25,12,34,46.00
09/21/2020,23:46,3273.25,3273.25,3272.25,3272.75,16,45,61.00
09/21/2020,23:47,3272.50,3273.50,3272.50,3273.50,44,24,68.00
09/21/2020,23:48,3273.50,3273.50,3272.50,3272.50,1,40,41.00
09/21/2020,23:49,3272.25,3273.00,3272.25,3273.00,17,10,27.00
09/21/2020,23:50,3272.75,3273.50,3272.75,3273.25,15,17,32.00
09/21/2020,23:51,3273.00,3273.00,3272.50,3272.75,15,55,70.00
09/21/2020,23:52,3272.75,3272.75,3272.50,3272.75,7,5,12.00
09/21/2020,23:53,3272.75,3273.25,3272.50,3272.50,13,9,22.00
09/21/2020,23:54,3272.50,3272.50,3271.25,3271.75,21,44,65.00
09/21/2020,23:55,3271.75,3274.50,3271.75,3274.00,92,17,109.00
09/21/2020,23:56,3273.75,3273.75,3273.50,3273.50,1,37,38.00
09/21/2020,23:57,3273.50,3273.75,3273.50,3273.75,7,9,16.00
09/21/2020,23:58,3273.75,3273.75,3273.50,3273.75,14,2,16.00
09/21/2020,23:59,3273.75,3273.75,3273.00,3273.00,11,69,80.00
09/22/2020,00:00,3273.00,3274.25,3272.75,3274.00,40,38,78.00
09/22/2020,00:01,3274.00,3274.50,3270.00,3271.75,343,465,808.00
09/22/2020,00:02,3271.50,3271.50,3270.25,3271.25,82,49,131.00
09/22/2020,00:03,3271.50,3271.50,3269.50,3270.00,143,185,328.00
09/22/2020,00:04,3269.75,3270.75,3269.50,3270.25,68,56,124.00
09/22/2020,00:05,3270.25,3271.00,3269.75,3270.50,93,81,174.00
09/22/2020,00:06,3270.50,3270.75,3270.00,3270.50,105,86,191.00
09/22/2020,00:07,3270.25,3270.50,3270.00,3270.00,24,55,79.00
09/22/2020,00:08,3270.00,3270.75,3269.50,3269.50,39,34,73.00
09/22/2020,00:09,3269.75,3269.75,3269.00,3269.75,33,38,71.00
09/22/2020,00:10,3269.50,3269.50,3268.75,3269.25,63,84,147.00
09/22/2020,00:11,3269.00,3270.00,3268.50,3269.75,79,29,108.00
09/22/2020,00:12,3270.00,3270.25,3269.75,3269.75,6,57,63.00
09/22/2020,00:13,3269.75,3270.00,3269.00,3269.25,35,53,88.00
09/22/2020,00:14,3269.75,3270.00,3269.50,3269.50,7,27,34.00
09/22/2020,00:15,3269.25,3270.50,3269.25,3270.00,66,62,128.00
09/22/2020,00:16,3270.00,3270.00,3267.50,3268.00,99,187,286.00
09/22/2020,00:17,3268.25,3268.25,3267.50,3267.75,60,93,153.00
09/22/2020,00:18,3267.50,3267.75,3266.50,3267.50,52,83,135.00
09/22/2020,00:19,3267.50,3267.50,3266.75,3267.00,8,70,78.00
09/22/2020,00:20,3266.75,3267.50,3266.75,3267.00,27,70,97.00
09/22/2020,00:21,3267.25,3268.50,3267.25,3268.00,122,78,200.00
09/22/2020,00:22,3267.75,3267.75,3266.75,3267.25,12,40,52.00
09/22/2020,00:23,3267.00,3267.25,3265.50,3266.75,51,218,269.00
09/22/2020,00:24,3266.50,3266.75,3266.00,3266.25,59,105,164.00
09/22/2020,00:25,3266.50,3266.75,3266.25,3266.75,38,25,63.00
09/22/2020,00:26,3266.75,3268.00,3266.75,3267.00,105,78,183.00
09/22/2020,00:27,3267.00,3267.00,3266.00,3266.00,33,67,100.00
09/22/2020,00:28,3266.00,3267.25,3266.00,3267.25,64,27,91.00
09/22/2020,00:29,3267.00,3267.50,3267.00,3267.25,95,24,119.00
09/22/2020,00:30,3267.25,3267.50,3266.75,3267.00,21,61,82.00
09/22/2020,00:31,3267.25,3267.50,3266.50,3267.00,52,55,107.00
09/22/2020,00:32,3266.75,3267.75,3266.75,3267.50,64,17,81.00
09/22/2020,00:33,3267.25,3267.25,3266.25,3266.25,5,129,134.00
09/22/2020,00:34,3266.50,3268.00,3266.50,3267.50,97,7,104.00
09/22/2020,00:35,3267.75,3267.75,3267.25,3267.25,1,35,36.00
09/22/2020,00:36,3267.25,3267.50,3266.50,3267.50,26,24,50.00
09/22/2020,00:37,3267.25,3267.25,3267.00,3267.00,14,42,56.00
09/22/2020,00:38,3267.00,3267.00,3266.25,3266.50,35,82,117.00
09/22/2020,00:39,3266.50,3266.75,3264.25,3265.25,152,393,545.00
09/22/2020,00:40,3265.50,3265.75,3264.50,3264.50,76,80,156.00
09/22/2020,00:41,3264.75,3265.50,3264.25,3265.25,214,256,470.00
09/22/2020,00:42,3265.50,3265.50,3264.75,3265.50,36,44,80.00
09/22/2020,00:43,3265.50,3266.50,3263.75,3263.75,198,304,502.00
09/22/2020,00:44,3264.00,3264.25,3262.50,3263.00,166,285,451.00
09/22/2020,00:45,3263.25,3263.25,3262.00,3262.50,76,93,169.00
09/22/2020,00:46,3262.75,3263.25,3261.25,3261.75,155,196,351.00
09/22/2020,00:47,3261.75,3262.75,3261.25,3261.75,169,269,438.00
09/22/2020,00:48,3261.75,3262.00,3261.25,3261.50,36,122,158.00
09/22/2020,00:49,3261.50,3262.00,3261.25,3261.50,31,58,89.00
09/22/2020,00:50,3261.25,3261.75,3260.25,3260.25,84,180,264.00
09/22/2020,00:51,3260.50,3262.00,3259.75,3262.00,289,295,584.00
09/22/2020,00:52,3262.00,3262.25,3260.75,3261.50,126,103,229.00
09/22/2020,00:53,3261.25,3261.50,3260.75,3260.75,46,69,115.00
09/22/2020,00:54,3260.75,3262.50,3260.75,3262.50,408,120,528.00
09/22/2020,00:55,3262.50,3262.50,3261.75,3262.25,148,63,211.00
09/22/2020,00:56,3262.00,3262.25,3261.00,3261.00,40,140,180.00
09/22/2020,00:57,3261.25,3262.00,3261.25,3262.00,99,64,163.00
09/22/2020,00:58,3262.25,3262.25,3261.75,3262.00,41,44,85.00
09/22/2020,00:59,3262.00,3262.00,3261.25,3261.50,22,65,87.00
09/22/2020,01:00,3261.50,3261.50,3260.00,3261.25,70,149,219.00
09/22/2020,01:01,3261.50,3264.00,3261.50,3263.25,319,222,541.00
09/22/2020,01:02,3263.25,3265.50,3263.25,3264.75,298,101,399.00
09/22/2020,01:03,3264.75,3268.75,3264.50,3268.75,685,227,912.00
09/22/2020,01:04,3268.75,3269.00,3267.50,3268.50,302,211,513.00
09/22/2020,01:05,3268.75,3269.50,3268.00,3268.25,117,184,301.00
09/22/2020,01:06,3268.50,3269.25,3268.25,3268.50,102,90,192.00
09/22/2020,01:07,3268.75,3269.00,3268.50,3268.50,54,87,141.00
09/22/2020,01:08,3268.25,3268.50,3266.25,3266.75,95,210,305.00
09/22/2020,01:09,3266.75,3267.00,3266.25,3266.25,55,57,112.00
09/22/2020,01:10,3266.00,3267.00,3266.00,3266.00,90,105,195.00
09/22/2020,01:11,3266.00,3267.50,3265.25,3267.50,168,208,376.00
09/22/2020,01:12,3267.50,3268.00,3266.75,3267.50,148,109,257.00
09/22/2020,01:13,3267.50,3269.25,3267.50,3269.25,142,108,250.00
09/22/2020,01:14,3269.00,3269.25,3268.00,3268.50,89,126,215.00
09/22/2020,01:15,3268.50,3268.50,3268.00,3268.50,14,54,68.00
09/22/2020,01:16,3268.50,3269.00,3267.50,3267.75,88,71,159.00
09/22/2020,01:17,3267.50,3267.50,3265.25,3265.25,74,219,293.00
09/22/2020,01:18,3265.25,3265.50,3262.75,3263.00,136,235,371.00
09/22/2020,01:19,3263.25,3264.25,3263.25,3263.50,143,105,248.00
09/22/2020,01:20,3263.25,3263.25,3262.75,3263.00,87,106,193.00
09/22/2020,01:21,3263.00,3263.00,3260.00,3260.00,253,464,717.00
09/22/2020,01:22,3260.25,3261.50,3259.75,3260.50,183,292,475.00
09/22/2020,01:23,3260.50,3261.00,3260.25,3260.75,107,69,176.00
09/22/2020,01:24,3260.75,3261.25,3260.50,3260.75,76,74,150.00
09/22/2020,01:25,3260.75,3261.00,3259.75,3260.25,86,150,236.00
09/22/2020,01:26,3260.25,3261.75,3260.25,3261.75,152,32,184.00
09/22/2020,01:27,3261.75,3267.25,3261.50,3266.25,649,471,1120.00
09/22/2020,01:28,3266.25,3267.00,3266.00,3266.75,110,253,363.00
09/22/2020,01:29,3266.75,3267.00,3265.75,3266.25,172,191,363.00
09/22/2020,01:30,3266.25,3266.25,3263.00,3263.25,208,463,671.00
09/22/2020,01:31,3263.00,3264.25,3261.00,3263.50,318,361,679.00
09/22/2020,01:32,3263.50,3264.75,3263.50,3264.50,106,63,169.00
09/22/2020,01:33,3264.50,3265.25,3263.50,3263.50,58,86,144.00
09/22/2020,01:34,3263.50,3266.00,3263.50,3265.50,191,88,279.00
09/22/2020,01:35,3265.25,3265.50,3264.25,3264.50,84,114,198.00
09/22/2020,01:36,3264.25,3265.00,3263.00,3263.25,163,397,560.00
09/22/2020,01:37,3263.25,3263.75,3263.00,3263.25,51,127,178.00
09/22/2020,01:38,3263.25,3263.25,3261.75,3262.75,166,210,376.00
09/22/2020,01:39,3262.75,3266.00,3262.50,3264.00,319,153,472.00
09/22/2020,01:40,3264.25,3264.50,3262.00,3262.00,94,185,279.00
09/22/2020,01:41,3262.25,3262.75,3261.00,3262.75,306,183,489.00
09/22/2020,01:42,3262.75,3265.00,3262.75,3263.50,332,208,540.00
09/22/2020,01:43,3263.50,3263.75,3262.75,3263.00,88,65,153.00
09/22/2020,01:44,3263.00,3263.50,3263.00,3263.25,62,67,129.00
09/22/2020,01:45,3263.50,3263.50,3261.75,3262.00,56,169,225.00
09/22/2020,01:46,3262.25,3264.25,3262.25,3263.50,184,114,298.00
09/22/2020,01:47,3263.50,3263.75,3262.25,3263.00,69,139,208.00
09/22/2020,01:48,3262.75,3262.75,3261.50,3262.25,51,151,202.00
09/22/2020,01:49,3262.25,3262.75,3261.75,3262.75,74,61,135.00
09/22/2020,01:50,3262.75,3263.00,3262.50,3263.00,121,58,179.00
09/22/2020,01:51,3263.25,3263.75,3263.00,3263.25,88,72,160.00
09/22/2020,01:52,3263.50,3263.75,3261.75,3262.25,141,109,250.00
09/22/2020,01:53,3262.25,3262.25,3261.75,3262.25,95,39,134.00
09/22/2020,01:54,3262.50,3262.75,3261.75,3261.75,93,97,190.00
09/22/2020,01:55,3261.75,3261.75,3260.75,3261.25,134,151,285.00
09/22/2020,01:56,3261.25,3263.50,3260.25,3263.00,307,277,584.00
09/22/2020,01:57,3263.25,3263.50,3262.00,3263.00,119,138,257.00
09/22/2020,01:58,3262.75,3263.75,3262.25,3263.75,136,119,255.00
09/22/2020,01:59,3263.75,3265.00,3263.50,3264.75,203,109,312.00
09/22/2020,02:00,3264.50,3266.25,3264.50,3265.25,261,234,495.00
09/22/2020,02:01,3265.25,3265.75,3263.00,3265.25,285,524,809.00
09/22/2020,02:02,3265.50,3268.00,3265.50,3267.25,290,389,679.00
09/22/2020,02:03,3267.00,3267.50,3266.50,3266.75,140,254,394.00
09/22/2020,02:04,3266.75,3267.00,3265.50,3266.50,154,141,295.00
09/22/2020,02:05,3266.50,3267.00,3266.00,3267.00,192,108,300.00
09/22/2020,02:06,3267.00,3268.00,3265.00,3266.25,405,316,721.00
09/22/2020,02:07,3266.50,3268.00,3266.00,3267.25,237,266,503.00
09/22/2020,02:08,3267.25,3267.75,3266.50,3266.75,160,206,366.00
09/22/2020,02:09,3266.75,3267.25,3265.50,3265.75,123,152,275.00
09/22/2020,02:10,3266.00,3266.00,3263.75,3264.75,238,371,609.00
09/22/2020,02:11,3264.75,3265.00,3263.00,3263.25,198,317,515.00
09/22/2020,02:12,3263.00,3263.00,3260.75,3261.25,309,446,755.00
09/22/2020,02:13,3261.25,3261.25,3259.75,3260.25,134,270,404.00
09/22/2020,02:14,3260.25,3260.50,3257.50,3258.50,545,816,1361.00
09/22/2020,02:15,3258.50,3260.25,3258.50,3259.75,257,176,433.00
09/22/2020,02:16,3259.50,3262.25,3259.25,3261.50,208,288,496.00
09/22/2020,02:17,3261.25,3261.50,3258.75,3258.75,149,330,479.00
09/22/2020,02:18,3258.75,3259.00,3256.50,3257.00,219,476,695.00
09/22/2020,02:19,3257.00,3258.25,3256.50,3257.75,304,284,588.00
09/22/2020,02:20,3258.00,3259.00,3257.50,3258.75,265,160,425.00
09/22/2020,02:21,3258.75,3261.25,3258.25,3261.00,295,216,511.00
09/22/2020,02:22,3261.25,3264.00,3261.25,3262.25,566,533,1099.00
09/22/2020,02:23,3262.50,3263.50,3262.00,3263.00,148,104,252.00
09/22/2020,02:24,3263.00,3263.25,3262.00,3262.50,146,233,379.00
09/22/2020,02:25,3262.25,3263.50,3261.75,3262.50,198,248,446.00
09/22/2020,02:26,3262.25,3263.50,3261.25,3261.25,239,323,562.00
09/22/2020,02:27,3261.50,3262.00,3260.00,3260.75,290,280,570.00
09/22/2020,02:28,3261.00,3261.50,3258.75,3258.75,265,328,593.00
09/22/2020,02:29,3258.75,3261.00,3258.75,3260.75,292,108,400.00
09/22/2020,02:30,3260.50,3261.75,3260.25,3261.75,152,86,238.00
09/22/2020,02:31,3261.75,3265.75,3261.75,3263.50,602,352,954.00
09/22/2020,02:32,3263.75,3264.75,3262.00,3262.25,165,297,462.00
09/22/2020,02:33,3262.50,3262.50,3260.00,3260.75,166,312,478.00
09/22/2020,02:34,3261.00,3262.00,3259.25,3260.50,187,270,457.00
09/22/2020,02:35,3260.75,3261.00,3259.25,3260.00,93,141,234.00
09/22/2020,02:36,3260.00,3260.00,3258.25,3259.00,187,259,446.00
09/22/2020,02:37,3259.25,3259.75,3258.75,3259.25,157,167,324.00
09/22/2020,02:38,3259.25,3261.00,3258.25,3259.25,464,580,1044.00
09/22/2020,02:39,3259.25,3260.00,3258.25,3259.50,201,285,486.00
09/22/2020,02:40,3259.75,3262.50,3259.75,3261.50,282,191,473.00
09/22/2020,02:41,3261.75,3263.50,3261.50,3263.50,211,201,412.00
09/22/2020,02:42,3263.50,3263.50,3260.75,3261.75,163,150,313.00
09/22/2020,02:43,3261.75,3262.50,3261.00,3261.75,195,97,292.00
09/22/2020,02:44,3261.75,3262.00,3260.75,3261.50,249,146,395.00
09/22/2020,02:45,3261.50,3262.75,3259.25,3259.75,355,481,836.00
09/22/2020,02:46,3259.75,3262.75,3259.75,3262.00,268,240,508.00
09/22/2020,02:47,3262.00,3262.50,3261.00,3262.00,247,203,450.00
09/22/2020,02:48,3262.00,3263.75,3261.50,3263.25,204,91,295.00
09/22/2020,02:49,3263.25,3264.00,3262.00,3263.50,226,236,462.00
09/22/2020,02:50,3263.50,3263.75,3262.25,3263.00,176,120,296.00
09/22/2020,02:51,3263.00,3264.25,3263.00,3263.25,325,372,697.00
09/22/2020,02:52,3263.25,3264.00,3262.50,3263.00,495,419,914.00
09/22/2020,02:53,3263.00,3264.75,3263.00,3264.50,215,227,442.00
09/22/2020,02:54,3264.50,3265.25,3264.00,3265.00,209,196,405.00
09/22/2020,02:55,3265.25,3265.75,3264.50,3264.50,206,239,445.00
09/22/2020,02:56,3264.50,3267.75,3264.50,3267.50,523,435,958.00
09/22/2020,02:57,3267.25,3267.50,3266.50,3266.75,146,237,383.00
09/22/2020,02:58,3266.50,3267.25,3266.25,3267.00,182,146,328.00
09/22/2020,02:59,3266.75,3267.75,3265.75,3266.50,160,278,438.00
09/22/2020,03:00,3266.50,3267.00,3266.50,3267.00,55,117,172.00
09/22/2020,03:01,3267.00,3267.75,3266.25,3267.25,201,147,348.00
09/22/2020,03:02,3267.25,3270.00,3266.75,3269.75,332,129,461.00
09/22/2020,03:03,3270.00,3271.25,3269.50,3270.00,411,516,927.00
09/22/2020,03:04,3269.75,3270.00,3267.75,3268.75,229,330,559.00
09/22/2020,03:05,3268.75,3270.25,3268.25,3269.50,258,128,386.00
09/22/2020,03:06,3269.25,3271.75,3269.25,3271.25,303,194,497.00
09/22/2020,03:07,3271.50,3271.75,3269.25,3270.25,303,229,532.00
09/22/2020,03:08,3270.25,3272.25,3269.75,3271.75,498,324,822.00
09/22/2020,03:09,3271.75,3273.25,3271.50,3272.00,382,362,744.00
09/22/2020,03:10,3271.75,3272.25,3271.00,3271.00,194,206,400.00
09/22/2020,03:11,3270.75,3270.75,3268.50,3270.25,328,279,607.00
09/22/2020,03:12,3270.25,3271.50,3269.75,3270.25,261,308,569.00
09/22/2020,03:13,3270.50,3270.50,3269.25,3269.50,188,572,760.00
09/22/2020,03:14,3269.75,3273.00,3269.50,3272.25,688,413,1101.00
09/22/2020,03:15,3272.25,3273.00,3271.25,3273.00,238,206,444.00
09/22/2020,03:16,3273.00,3274.75,3272.75,3274.50,503,235,738.00
09/22/2020,03:17,3274.50,3276.25,3274.25,3275.25,493,518,1011.00
09/22/2020,03:18,3275.50,3275.75,3275.00,3275.00,154,179,333.00
09/22/2020,03:19,3275.00,3275.25,3273.75,3274.00,202,207,409.00
09/22/2020,03:20,3273.75,3274.00,3271.50,3271.50,232,301,533.00
09/22/2020,03:21,3271.75,3272.25,3270.25,3271.75,254,295,549.00
09/22/2020,03:22,3271.75,3272.00,3270.75,3270.75,122,197,319.00
09/22/2020,03:23,3270.75,3271.00,3270.25,3270.25,189,277,466.00
09/22/2020,03:24,3270.25,3270.25,3269.75,3270.25,122,159,281.00
09/22/2020,03:25,3270.50,3270.75,3269.50,3270.00,119,302,421.00
09/22/2020,03:26,3270.00,3271.25,3269.75,3269.75,141,182,323.00
09/22/2020,03:27,3270.00,3271.00,3269.75,3270.00,175,140,315.00
09/22/2020,03:28,3270.25,3270.25,3268.75,3270.00,291,170,461.00
09/22/2020,03:29,3270.25,3270.50,3269.25,3270.00,138,162,300.00
09/22/2020,03:30,3270.25,3272.50,3269.75,3272.00,289,189,478.00
09/22/2020,03:31,3271.75,3272.50,3270.50,3272.25,172,214,386.00
09/22/2020,03:32,3272.50,3273.00,3270.75,3272.00,142,229,371.00
09/22/2020,03:33,3272.25,3273.00,3272.00,3272.75,227,113,340.00
09/22/2020,03:34,3272.50,3273.50,3271.75,3273.50,199,140,339.00
09/22/2020,03:35,3273.50,3274.25,3273.25,3273.75,141,146,287.00
09/22/2020,03:36,3273.75,3273.75,3272.75,3273.25,108,159,267.00
09/22/2020,03:37,3273.25,3273.50,3272.75,3272.75,41,94,135.00
09/22/2020,03:38,3272.75,3273.50,3270.00,3270.25,164,205,369.00
09/22/2020,03:39,3270.00,3271.00,3269.75,3270.25,160,172,332.00
09/22/2020,03:40,3270.25,3270.50,3269.50,3269.75,65,96,161.00
09/22/2020,03:41,3269.75,3270.50,3268.50,3268.75,113,167,280.00
09/22/2020,03:42,3268.75,3269.00,3267.50,3268.50,258,282,540.00
09/22/2020,03:43,3268.50,3269.00,3268.00,3268.50,115,82,197.00
09/22/2020,03:44,3268.75,3270.50,3268.25,3269.75,132,89,221.00
09/22/2020,03:45,3269.50,3269.75,3268.00,3268.25,128,214,342.00
09/22/2020,03:46,3268.25,3269.75,3268.00,3268.75,81,34,115.00
09/22/2020,03:47,3269.00,3269.00,3268.25,3268.75,51,91,142.00
09/22/2020,03:48,3268.50,3269.25,3268.00,3268.75,59,117,176.00
09/22/2020,03:49,3268.75,3269.25,3267.25,3267.50,52,108,160.00
09/22/2020,03:50,3267.50,3268.25,3267.00,3267.25,43,199,242.00
09/22/2020,03:51,3267.00,3267.75,3266.75,3267.25,92,135,227.00
09/22/2020,03:52,3267.25,3267.25,3265.75,3265.75,98,165,263.00
09/22/2020,03:53,3265.75,3266.00,3265.00,3265.50,146,250,396.00
09/22/2020,03:54,3265.50,3267.25,3265.50,3267.25,284,79,363.00
09/22/2020,03:55,3267.25,3268.00,3266.75,3266.75,201,212,413.00
09/22/2020,03:56,3266.75,3268.75,3266.75,3268.25,158,150,308.00
09/22/2020,03:57,3268.25,3269.00,3268.00,3268.25,137,96,233.00
09/22/2020,03:58,3268.50,3268.50,3267.75,3267.75,82,103,185.00
09/22/2020,03:59,3268.00,3268.25,3267.75,3268.00,88,47,135.00
09/22/2020,04:00,3268.00,3270.00,3268.00,3269.75,147,72,219.00
09/22/2020,04:01,3269.75,3270.50,3268.25,3268.50,81,201,282.00
09/22/2020,04:02,3268.50,3269.50,3268.50,3269.00,77,54,131.00
09/22/2020,04:03,3269.00,3270.00,3268.50,3268.50,136,171,307.00
09/22/2020,04:04,3268.75,3270.25,3268.25,3270.00,282,260,542.00
09/22/2020,04:05,3269.75,3270.00,3268.75,3269.00,135,182,317.00
09/22/2020,04:06,3269.25,3269.75,3268.25,3268.50,187,136,323.00
09/22/2020,04:07,3268.50,3269.75,3268.25,3269.50,100,42,142.00
09/22/2020,04:08,3269.50,3271.25,3268.50,3270.75,186,71,257.00
09/22/2020,04:09,3270.75,3271.25,3270.50,3270.50,45,185,230.00
09/22/2020,04:10,3270.50,3271.25,3270.25,3271.00,158,59,217.00
09/22/2020,04:11,3271.00,3273.50,3271.00,3273.50,345,160,505.00
09/22/2020,04:12,3273.75,3275.75,3273.75,3275.25,338,256,594.00
09/22/2020,04:13,3275.25,3275.25,3274.25,3275.25,119,273,392.00
09/22/2020,04:14,3275.25,3276.75,3275.00,3276.50,568,216,784.00
09/22/2020,04:15,3276.75,3276.75,3275.75,3275.75,118,220,338.00
09/22/2020,04:16,3275.75,3277.00,3275.50,3276.00,208,106,314.00
09/22/2020,04:17,3276.00,3276.50,3275.50,3276.25,188,108,296.00
09/22/2020,04:18,3276.25,3276.50,3275.50,3276.00,111,176,287.00
09/22/2020,04:19,3276.25,3276.50,3275.75,3276.00,89,85,174.00
09/22/2020,04:20,3276.00,3277.00,3275.75,3276.50,169,168,337.00
09/22/2020,04:21,3276.25,3277.00,3276.00,3276.25,140,130,270.00
09/22/2020,04:22,3276.25,3277.00,3276.00,3276.75,213,37,250.00
09/22/2020,04:23,3276.75,3277.50,3276.50,3277.25,366,44,410.00
09/22/2020,04:24,3277.50,3278.00,3277.25,3277.75,245,65,310.00
09/22/2020,04:25,3278.00,3278.75,3278.00,3278.50,664,201,865.00
09/22/2020,04:26,3278.25,3279.75,3278.25,3279.00,601,360,961.00
09/22/2020,04:27,3278.75,3280.00,3278.50,3279.00,523,329,852.00
09/22/2020,04:28,3279.25,3281.00,3279.25,3281.00,1101,218,1319.00
09/22/2020,04:29,3281.00,3281.00,3279.00,3279.00,161,591,752.00
09/22/2020,04:30,3279.00,3279.50,3278.25,3279.25,211,162,373.00
09/22/2020,04:31,3279.00,3279.25,3277.50,3277.75,120,268,388.00
09/22/2020,04:32,3277.75,3278.75,3277.75,3278.50,121,61,182.00
09/22/2020,04:33,3278.50,3278.75,3277.75,3278.25,138,208,346.00
09/22/2020,04:34,3278.00,3278.50,3278.00,3278.25,55,79,134.00
09/22/2020,04:35,3278.50,3278.50,3277.00,3277.00,150,220,370.00
09/22/2020,04:36,3277.25,3278.25,3277.00,3278.00,178,115,293.00
09/22/2020,04:37,3277.75,3278.50,3277.75,3277.75,165,155,320.00
09/22/2020,04:38,3277.75,3278.50,3277.75,3278.00,57,29,86.00
09/22/2020,04:39,3278.00,3278.25,3277.25,3277.75,258,298,556.00
09/22/2020,04:40,3278.00,3278.75,3277.75,3278.00,167,137,304.00
09/22/2020,04:41,3278.00,3278.50,3277.75,3278.50,108,161,269.00
09/22/2020,04:42,3278.50,3280.00,3278.50,3279.75,186,51,237.00
09/22/2020,04:43,3279.75,3280.00,3279.50,3280.00,130,159,289.00
09/22/2020,04:44,3280.00,3280.00,3279.25,3279.50,6,57,63.00
09/22/2020,04:45,3279.50,3279.75,3279.50,3279.75,94,96,190.00
09/22/2020,04:46,3279.50,3279.50,3278.75,3279.00,115,147,262.00
09/22/2020,04:47,3279.00,3279.25,3278.00,3278.50,98,247,345.00
09/22/2020,04:48,3278.50,3279.00,3278.00,3278.75,191,162,353.00
09/22/2020,04:49,3278.75,3280.50,3278.75,3279.00,245,170,415.00
09/22/2020,04:50,3279.25,3279.50,3278.00,3278.50,143,285,428.00
09/22/2020,04:51,3278.75,3279.75,3278.75,3279.75,170,31,201.00
09/22/2020,04:52,3280.00,3280.50,3278.50,3278.50,176,129,305.00
09/22/2020,04:53,3278.75,3278.75,3277.75,3278.50,219,294,513.00
09/22/2020,04:54,3278.25,3278.50,3278.25,3278.25,35,94,129.00
09/22/2020,04:55,3278.25,3278.25,3277.50,3277.75,38,72,110.00
09/22/2020,04:56,3278.00,3278.00,3277.00,3277.25,51,134,185.00
09/22/2020,04:57,3277.25,3278.25,3277.25,3277.25,89,35,124.00
09/22/2020,04:58,3277.50,3278.50,3277.50,3278.25,53,3,56.00
09/22/2020,04:59,3278.25,3278.25,3278.00,3278.25,39,27,66.00
09/22/2020,05:00,3278.00,3278.25,3277.50,3277.50,43,64,107.00
09/22/2020,05:01,3277.25,3278.25,3277.25,3277.50,122,60,182.00
09/22/2020,05:02,3277.75,3277.75,3276.75,3276.75,59,120,179.00
09/22/2020,05:03,3276.75,3277.00,3276.75,3277.00,63,51,114.00
09/22/2020,05:04,3277.00,3278.75,3277.00,3278.75,156,69,225.00
09/22/2020,05:05,3278.50,3279.50,3278.50,3279.00,244,241,485.00
09/22/2020,05:06,3279.00,3279.00,3278.50,3278.50,11,165,176.00
09/22/2020,05:07,3278.50,3278.75,3277.00,3277.50,86,132,218.00
09/22/2020,05:08,3277.50,3277.75,3277.00,3277.25,366,163,529.00
09/22/2020,05:09,3277.25,3277.25,3276.50,3276.50,66,191,257.00
09/22/2020,05:10,3276.50,3276.50,3276.00,3276.50,36,86,122.00
09/22/2020,05:11,3276.50,3277.00,3275.75,3277.00,120,112,232.00
09/22/2020,05:12,3277.25,3277.25,3276.25,3276.50,30,114,144.00
09/22/2020,05:13,3276.75,3276.75,3275.50,3275.50,32,101,133.00
09/22/2020,05:14,3275.75,3276.00,3275.50,3275.75,65,97,162.00
09/22/2020,05:15,3275.75,3275.75,3275.50,3275.50,56,26,82.00
09/22/2020,05:16,3275.50,3275.75,3275.25,3275.25,52,53,105.00
09/22/2020,05:17,3275.50,3276.25,3274.75,3276.25,170,142,312.00
09/22/2020,05:18,3276.25,3277.00,3276.25,3276.50,145,94,239.00
09/22/2020,05:19,3276.50,3277.00,3275.50,3275.75,127,118,245.00
09/22/2020,05:20,3275.75,3276.25,3275.75,3275.75,135,34,169.00
09/22/2020,05:21,3276.00,3278.00,3276.00,3277.25,307,188,495.00
09/22/2020,05:22,3277.50,3278.50,3277.00,3277.50,128,124,252.00
09/22/2020,05:23,3277.50,3278.75,3277.50,3278.50,198,80,278.00
09/22/2020,05:24,3278.75,3279.50,3278.50,3279.00,172,79,251.00
09/22/2020,05:25,3279.00,3279.50,3278.50,3279.00,132,148,280.00
09/22/2020,05:26,3279.00,3280.75,3278.75,3280.00,656,213,869.00
09/22/2020,05:27,3280.25,3280.25,3279.75,3279.75,201,206,407.00
09/22/2020,05:28,3279.75,3280.25,3279.75,3280.00,99,315,414.00
09/22/2020,05:29,3280.00,3281.00,3280.00,3280.75,260,30,290.00
09/22/2020,05:30,3280.50,3281.25,3280.00,3280.75,388,283,671.00
09/22/2020,05:31,3280.75,3282.00,3280.50,3281.75,657,276,933.00
09/22/2020,05:32,3281.75,3282.50,3281.25,3281.75,766,407,1173.00
09/22/2020,05:33,3281.75,3282.25,3281.75,3281.75,80,135,215.00
09/22/2020,05:34,3281.75,3282.50,3281.75,3282.25,156,134,290.00
09/22/2020,05:35,3282.25,3282.50,3281.75,3282.25,122,67,189.00
09/22/2020,05:36,3282.50,3283.00,3282.00,3282.50,406,210,616.00
09/22/2020,05:37,3282.75,3282.75,3282.00,3282.25,39,171,210.00
09/22/2020,05:38,3282.00,3282.00,3281.50,3281.50,6,123,129.00
09/22/2020,05:39,3281.50,3282.25,3281.00,3281.75,214,94,308.00
09/22/2020,05:40,3281.50,3281.50,3281.00,3281.00,12,183,195.00
09/22/2020,05:41,3281.00,3281.50,3280.75,3281.25,130,151,281.00
09/22/2020,05:42,3281.25,3282.00,3281.25,3281.25,68,104,172.00
09/22/2020,05:43,3281.25,3281.50,3280.50,3281.50,128,95,223.00
09/22/2020,05:44,3281.50,3281.75,3281.25,3281.75,88,78,166.00
09/22/2020,05:45,3281.75,3282.25,3281.50,3281.50,65,101,166.00
09/22/2020,05:46,3281.25,3281.25,3280.25,3280.50,110,257,367.00
09/22/2020,05:47,3280.25,3280.25,3280.00,3280.00,82,38,120.00
09/22/2020,05:48,3280.25,3280.25,3279.50,3279.50,49,147,196.00
09/22/2020,05:49,3279.75,3280.00,3278.50,3279.00,178,224,402.00
09/22/2020,05:50,3279.00,3279.25,3278.50,3279.25,69,34,103.00
09/22/2020,05:51,3279.00,3279.25,3278.75,3278.75,85,43,128.00
09/22/2020,05:52,3279.00,3279.25,3278.75,3279.00,86,57,143.00
09/22/2020,05:53,3279.25,3280.00,3279.25,3279.25,108,89,197.00
09/22/2020,05:54,3279.25,3279.50,3279.00,3279.00,65,41,106.00
09/22/2020,05:55,3279.00,3279.25,3278.75,3279.00,58,145,203.00
09/22/2020,05:56,3279.00,3280.75,3279.00,3280.75,244,11,255.00
09/22/2020,05:57,3281.00,3281.50,3281.00,3281.25,166,105,271.00
09/22/2020,05:58,3281.25,3282.25,3281.25,3282.25,189,67,256.00
09/22/2020,05:59,3282.00,3282.00,3280.75,3280.75,108,137,245.00
09/22/2020,06:00,3280.75,3281.25,3278.75,3279.00,108,173,281.00
09/22/2020,06:01,3279.00,3279.75,3278.75,3279.50,552,100,652.00
09/22/2020,06:02,3279.50,3279.75,3278.25,3278.25,146,176,322.00
09/22/2020,06:03,3278.25,3279.75,3278.25,3278.75,135,198,333.00
09/22/2020,06:04,3278.75,3279.00,3277.75,3277.75,47,183,230.00
09/22/2020,06:05,3277.75,3278.00,3277.25,3277.75,104,78,182.00
09/22/2020,06:06,3277.75,3277.75,3276.75,3277.25,72,152,224.00
09/22/2020,06:07,3277.00,3277.25,3276.25,3276.50,202,190,392.00
09/22/2020,06:08,3276.25,3277.50,3276.25,3277.25,144,64,208.00
09/22/2020,06:09,3277.25,3278.25,3277.25,3277.25,58,97,155.00
09/22/2020,06:10,3277.25,3277.50,3276.75,3277.50,98,98,196.00
09/22/2020,06:11,3277.25,3279.00,3277.00,3279.00,330,221,551.00
09/22/2020,06:12,3279.00,3280.50,3278.25,3278.25,326,338,664.00
09/22/2020,06:13,3278.25,3279.75,3278.00,3279.75,149,118,267.00
09/22/2020,06:14,3280.00,3280.50,3279.25,3279.75,92,120,212.00
09/22/2020,06:15,3280.00,3280.75,3279.75,3280.75,399,204,603.00
09/22/2020,06:16,3280.75,3282.25,3280.75,3281.75,330,199,529.00
09/22/2020,06:17,3281.75,3282.00,3281.75,3282.00,102,75,177.00
09/22/2020,06:18,3281.75,3283.75,3281.75,3283.50,662,315,977.00
09/22/2020,06:19,3283.50,3283.75,3283.00,3283.00,186,94,280.00
09/22/2020,06:20,3283.00,3283.50,3282.75,3283.25,117,60,177.00
09/22/2020,06:21,3283.50,3283.75,3283.25,3283.25,161,170,331.00
09/22/2020,06:22,3283.50,3283.50,3283.00,3283.00,52,21,73.00
09/22/2020,06:23,3283.00,3283.00,3282.25,3282.50,80,139,219.00
09/22/2020,06:24,3282.25,3283.00,3282.25,3283.00,100,10,110.00
09/22/2020,06:25,3283.00,3283.50,3282.50,3283.25,297,93,390.00
09/22/2020,06:26,3283.25,3283.50,3282.75,3283.00,159,268,427.00
09/22/2020,06:27,3282.75,3283.50,3282.75,3283.00,116,103,219.00
09/22/2020,06:28,3283.25,3284.00,3283.25,3283.75,735,228,963.00
09/22/2020,06:29,3283.75,3284.75,3283.50,3284.00,684,359,1043.00
09/22/2020,06:30,3284.00,3284.75,3284.00,3284.75,218,13,231.00
09/22/2020,06:31,3285.00,3285.00,3284.50,3285.00,104,208,312.00
09/22/2020,06:32,3284.75,3285.50,3284.75,3285.25,762,378,1140.00
09/22/2020,06:33,3285.25,3285.75,3284.25,3284.50,374,366,740.00
09/22/2020,06:34,3284.50,3285.25,3284.50,3284.75,195,375,570.00
09/22/2020,06:35,3285.00,3285.00,3284.00,3284.25,393,172,565.00
09/22/2020,06:36,3284.50,3285.25,3284.00,3285.00,187,147,334.00
09/22/2020,06:37,3285.00,3285.75,3284.75,3285.50,262,90,352.00
09/22/2020,06:38,3285.50,3285.50,3285.25,3285.25,161,74,235.00
09/22/2020,06:39,3285.50,3285.75,3285.25,3285.50,242,107,349.00
09/22/2020,06:40,3285.75,3285.75,3284.75,3284.75,27,329,356.00
09/22/2020,06:41,3284.75,3286.50,3284.75,3285.00,1056,1025,2081.00
09/22/2020,06:42,3285.25,3285.25,3283.75,3284.00,219,354,573.00
09/22/2020,06:43,3284.00,3284.00,3282.50,3283.00,156,328,484.00
09/22/2020,06:44,3283.00,3283.50,3282.00,3283.00,260,155,415.00
09/22/2020,06:45,3282.75,3283.25,3282.00,3282.50,239,279,518.00
09/22/2020,06:46,3282.50,3282.50,3282.00,3282.50,305,174,479.00
09/22/2020,06:47,3282.50,3282.75,3282.00,3282.50,276,317,593.00
09/22/2020,06:48,3282.25,3282.50,3281.25,3281.25,63,177,240.00
09/22/2020,06:49,3281.00,3281.25,3280.75,3281.00,219,317,536.00
09/22/2020,06:50,3281.00,3281.50,3281.00,3281.00,141,86,227.00
09/22/2020,06:51,3281.25,3282.00,3281.00,3281.75,220,171,391.00
09/22/2020,06:52,3281.75,3281.75,3280.75,3281.00,188,180,368.00
09/22/2020,06:53,3281.00,3281.25,3280.25,3280.25,120,556,676.00
09/22/2020,06:54,3280.00,3280.00,3272.25,3274.75,1558,2228,3786.00
09/22/2020,06:55,3274.75,3274.75,3271.75,3273.00,787,880,1667.00
09/22/2020,06:56,3273.00,3273.50,3271.50,3272.75,997,589,1586.00
09/22/2020,06:57,3272.75,3274.00,3271.50,3273.75,736,650,1386.00
09/22/2020,06:58,3273.75,3274.00,3270.00,3270.00,421,725,1146.00
09/22/2020,06:59,3270.00,3270.25,3267.25,3267.75,839,853,1692.00
09/22/2020,07:00,3268.00,3271.75,3268.00,3271.25,1557,657,2214.00
09/22/2020,07:01,3270.75,3273.50,3270.75,3273.00,892,446,1338.00
09/22/2020,07:02,3273.00,3273.50,3271.50,3271.50,265,333,598.00
09/22/2020,07:03,3271.50,3272.00,3269.50,3270.25,561,427,988.00
09/22/2020,07:04,3270.00,3270.75,3269.25,3269.75,319,416,735.00
09/22/2020,07:05,3269.75,3271.00,3269.00,3271.00,370,370,740.00
09/22/2020,07:06,3271.00,3271.25,3270.25,3271.25,164,186,350.00
09/22/2020,07:07,3271.00,3271.25,3269.50,3270.50,201,349,550.00
09/22/2020,07:08,3270.50,3271.25,3269.75,3270.00,187,204,391.00
09/22/2020,07:09,3270.25,3272.25,3270.00,3271.75,227,218,445.00
09/22/2020,07:10,3272.00,3272.75,3272.00,3272.75,228,103,331.00
09/22/2020,07:11,3272.75,3274.00,3272.25,3273.00,558,406,964.00
09/22/2020,07:12,3273.00,3273.75,3273.00,3273.50,270,102,372.00
09/22/2020,07:13,3273.25,3274.75,3272.75,3274.50,375,225,600.00
09/22/2020,07:14,3274.50,3274.50,3272.00,3272.25,375,467,842.00
09/22/2020,07:15,3272.50,3272.75,3271.00,3272.50,957,534,1491.00
09/22/2020,07:16,3272.75,3273.00,3271.25,3271.75,167,389,556.00
09/22/2020,07:17,3271.75,3271.75,3270.50,3271.25,227,211,438.00
09/22/2020,07:18,3271.50,3272.00,3271.25,3271.50,215,164,379.00
09/22/2020,07:19,3271.50,3273.25,3269.75,3270.00,718,925,1643.00
09/22/2020,07:20,3270.25,3271.50,3270.00,3270.75,443,339,782.00
09/22/2020,07:21,3271.00,3271.50,3269.75,3270.00,231,445,676.00
09/22/2020,07:22,3270.00,3272.25,3269.75,3271.50,653,362,1015.00
09/22/2020,07:23,3271.75,3272.50,3271.00,3271.50,237,156,393.00
09/22/2020,07:24,3271.75,3271.75,3271.00,3271.50,130,187,317.00
09/22/2020,07:25,3271.50,3272.50,3271.00,3271.75,218,257,475.00
09/22/2020,07:26,3271.75,3272.50,3271.25,3272.25,361,382,743.00
09/22/2020,07:27,3272.25,3274.25,3272.00,3274.00,458,129,587.00
09/22/2020,07:28,3274.00,3275.50,3273.50,3275.25,584,152,736.00
09/22/2020,07:29,3275.25,3275.50,3274.25,3274.50,318,444,762.00
09/22/2020,07:30,3274.75,3275.00,3274.00,3274.50,163,121,284.00
09/22/2020,07:31,3274.75,3274.75,3274.00,3274.25,150,182,332.00
09/22/2020,07:32,3274.25,3274.75,3274.00,3274.50,146,194,340.00
09/22/2020,07:33,3274.75,3275.25,3274.50,3275.00,160,171,331.00
09/22/2020,07:34,3275.00,3276.75,3275.00,3275.75,619,277,896.00
09/22/2020,07:35,3275.75,3276.75,3275.75,3276.75,270,131,401.00
09/22/2020,07:36,3276.50,3279.00,3276.25,3278.25,820,696,1516.00
09/22/2020,07:37,3278.25,3278.75,3277.50,3278.50,693,789,1482.00
09/22/2020,07:38,3278.50,3279.00,3278.00,3278.50,437,409,846.00
09/22/2020,07:39,3278.25,3278.75,3278.25,3278.50,414,75,489.00
09/22/2020,07:40,3278.50,3279.50,3277.75,3279.25,839,859,1698.00
09/22/2020,07:41,3279.00,3280.25,3278.50,3279.50,871,643,1514.00
09/22/2020,07:42,3279.75,3281.75,3279.25,3281.75,983,580,1563.00
09/22/2020,07:43,3281.75,3281.75,3280.50,3280.50,737,683,1420.00
09/22/2020,07:44,3280.50,3281.00,3280.25,3280.75,204,160,364.00
09/22/2020,07:45,3280.75,3281.00,3280.50,3280.75,255,134,389.00
09/22/2020,07:46,3281.00,3281.25,3279.50,3279.75,275,526,801.00
09/22/2020,07:47,3280.00,3280.50,3278.75,3279.00,271,454,725.00
09/22/2020,07:48,3279.00,3280.00,3279.00,3279.75,504,178,682.00
09/22/2020,07:49,3280.00,3280.00,3278.75,3278.75,265,325,590.00
09/22/2020,07:50,3279.00,3279.75,3278.50,3278.75,455,282,737.00
09/22/2020,07:51,3279.00,3279.00,3278.25,3278.75,250,172,422.00
09/22/2020,07:52,3278.50,3279.25,3278.50,3279.00,124,244,368.00
09/22/2020,07:53,3278.75,3279.00,3278.25,3278.50,135,233,368.00
09/22/2020,07:54,3278.50,3279.75,3278.50,3279.50,239,181,420.00
09/22/2020,07:55,3279.25,3279.25,3278.00,3278.50,114,259,373.00
09/22/2020,07:56,3278.50,3278.75,3277.75,3278.50,408,452,860.00
09/22/2020,07:57,3278.75,3279.75,3278.25,3279.25,432,688,1120.00
09/22/2020,07:58,3279.25,3279.25,3278.00,3278.25,371,507,878.00
09/22/2020,07:59,3278.25,3278.50,3277.25,3277.50,200,397,597.00
09/22/2020,08:00,3277.25,3278.00,3277.00,3277.75,432,139,571.00
09/22/2020,08:01,3278.00,3279.00,3277.50,3278.75,398,379,777.00
09/22/2020,08:02,3279.00,3280.50,3279.00,3280.25,713,239,952.00
09/22/2020,08:03,3280.25,3280.75,3279.50,3280.25,240,237,477.00
09/22/2020,08:04,3280.25,3280.75,3280.25,3280.75,170,227,397.00
09/22/2020,08:05,3280.75,3281.75,3280.50,3281.25,378,272,650.00
09/22/2020,08:06,3281.25,3281.50,3280.75,3281.25,116,264,380.00
09/22/2020,08:07,3281.25,3281.25,3280.75,3281.25,160,214,374.00
09/22/2020,08:08,3281.25,3281.75,3281.00,3281.25,344,255,599.00
09/22/2020,08:09,3281.25,3281.75,3281.25,3281.75,380,128,508.00
09/22/2020,08:10,3281.75,3283.00,3281.75,3283.00,1201,296,1497.00
09/22/2020,08:11,3282.75,3285.25,3282.75,3284.75,2250,582,2832.00
09/22/2020,08:12,3285.00,3285.00,3283.75,3284.50,238,380,618.00
09/22/2020,08:13,3284.25,3285.00,3283.75,3284.00,489,588,1077.00
09/22/2020,08:14,3284.00,3284.75,3284.00,3284.00,371,252,623.00
09/22/2020,08:15,3284.00,3284.25,3283.25,3283.50,293,368,661.00
09/22/2020,08:16,3283.50,3284.00,3282.75,3283.25,677,515,1192.00
09/22/2020,08:17,3283.25,3283.75,3283.00,3283.25,285,354,639.00
09/22/2020,08:18,3283.25,3284.50,3283.00,3284.50,708,417,1125.00
09/22/2020,08:19,3284.50,3285.00,3283.75,3284.75,263,338,601.00
09/22/2020,08:20,3284.75,3285.00,3284.00,3285.00,627,341,968.00
09/22/2020,08:21,3284.75,3285.00,3284.25,3284.25,265,287,552.00
09/22/2020,08:22,3284.25,3285.00,3284.25,3284.75,169,142,311.00
09/22/2020,08:23,3284.75,3285.00,3284.50,3284.75,83,272,355.00
09/22/2020,08:24,3284.75,3285.00,3284.00,3284.25,236,190,426.00
09/22/2020,08:25,3284.25,3284.50,3284.00,3284.25,245,165,410.00
09/22/2020,08:26,3284.00,3284.25,3283.75,3284.25,254,339,593.00
09/22/2020,08:27,3284.25,3284.75,3284.00,3284.75,461,338,799.00
09/22/2020,08:28,3284.75,3285.00,3284.00,3284.25,670,318,988.00
09/22/2020,08:29,3284.50,3286.25,3284.25,3285.75,1789,683,2472.00
09/22/2020,08:30,3285.50,3286.50,3285.25,3286.00,1728,933,2661.00
09/22/2020,08:31,3286.00,3286.75,3282.75,3286.25,6258,6697,12955.00
09/22/2020,08:32,3286.25,3286.75,3283.25,3283.50,2606,3380,5986.00
09/22/2020,08:33,3283.75,3288.25,3282.50,3288.00,3894,3260,7154.00
09/22/2020,08:34,3288.00,3290.25,3287.50,3288.25,3503,3096,6599.00
09/22/2020,08:35,3288.25,3288.25,3284.50,3285.50,2474,3906,6380.00
09/22/2020,08:36,3285.50,3286.75,3282.25,3286.50,3940,4090,8030.00
09/22/2020,08:37,3286.50,3286.75,3284.25,3286.50,5205,5294,10499.00
09/22/2020,08:38,3286.50,3288.25,3286.25,3287.00,2581,2712,5293.00
09/22/2020,08:39,3287.00,3287.25,3285.00,3286.25,2524,1905,4429.00
09/22/2020,08:40,3286.25,3288.50,3284.50,3287.50,2582,2479,5061.00
09/22/2020,08:41,3287.50,3291.75,3287.00,3291.25,5045,2907,7952.00
09/22/2020,08:42,3291.25,3291.50,3285.25,3285.50,4011,4322,8333.00
09/22/2020,08:43,3285.75,3290.00,3285.75,3289.25,3356,2035,5391.00
09/22/2020,08:44,3289.25,3289.50,3285.75,3286.50,1832,2521,4353.00
09/22/2020,08:45,3286.25,3286.75,3283.00,3284.50,2547,2907,5454.00
09/22/2020,08:46,3284.75,3286.50,3281.25,3281.75,2939,3266,6205.00
09/22/2020,08:47,3282.00,3284.75,3281.00,3281.25,2192,2398,4590.00
09/22/2020,08:48,3281.50,3282.75,3280.50,3280.75,2088,2267,4355.00
09/22/2020,08:49,3280.75,3282.50,3280.00,3281.50,2102,2667,4769.00
09/22/2020,08:50,3281.50,3281.50,3275.50,3276.00,1965,4063,6028.00
09/22/2020,08:51,3276.00,3276.75,3272.50,3273.00,3264,4380,7644.00
09/22/2020,08:52,3272.75,3273.50,3271.50,3272.00,1901,2503,4404.00
09/22/2020,08:53,3271.75,3274.50,3271.75,3273.00,2264,2131,4395.00
09/22/2020,08:54,3272.75,3273.00,3270.50,3272.50,2040,2167,4207.00
09/22/2020,08:55,3272.50,3273.00,3270.25,3271.50,2940,2961,5901.00
09/22/2020,08:56,3271.75,3272.50,3271.25,3271.75,4897,4890,9787.00
09/22/2020,08:57,3271.75,3275.75,3271.25,3275.25,4271,3592,7863.00
09/22/2020,08:58,3275.25,3275.25,3272.50,3272.50,2229,3488,5717.00
09/22/2020,08:59,3272.50,3275.00,3272.50,3274.25,1206,1101,2307.00
09/22/2020,09:00,3274.25,3275.25,3273.00,3275.00,1297,1048,2345.00
09/22/2020,09:01,3274.75,3277.25,3274.50,3277.00,2168,1907,4075.00
09/22/2020,09:02,3277.00,3277.75,3273.50,3275.25,2563,2342,4905.00
09/22/2020,09:03,3275.25,3277.75,3275.25,3276.00,1960,1689,3649.00
09/22/2020,09:04,3276.00,3276.75,3274.75,3276.50,1739,1328,3067.00
09/22/2020,09:05,3276.50,3279.00,3276.50,3278.25,2674,2635,5309.00
09/22/2020,09:06,3278.50,3278.75,3276.25,3277.25,3275,2631,5906.00
09/22/2020,09:07,3277.25,3278.75,3275.00,3275.75,7226,6970,14196.00
09/22/2020,09:08,3275.50,3277.25,3274.75,3277.00,6178,5074,11252.00
09/22/2020,09:09,3277.00,3279.50,3277.00,3279.00,3065,2594,5659.00
09/22/2020,09:10,3279.25,3280.75,3278.50,3278.75,2316,2506,4822.00
09/22/2020,09:11,3279.00,3281.25,3277.75,3281.00,2159,1667,3826.00
09/22/2020,09:12,3281.25,3282.75,3281.00,3281.50,1788,1767,3555.00
09/22/2020,09:13,3281.50,3282.75,3281.25,3281.50,1652,1413,3065.00
09/22/2020,09:14,3281.75,3281.75,3279.00,3280.50,1452,2029,3481.00
09/22/2020,09:15,3280.50,3283.50,3280.00,3283.25,1262,1143,2405.00
09/22/2020,09:16,3283.00,3285.00,3282.50,3283.25,1984,1413,3397.00
09/22/2020,09:17,3283.50,3283.75,3281.50,3282.75,2266,1987,4253.00
09/22/2020,09:18,3282.75,3283.50,3281.50,3282.50,1064,1532,2596.00
09/22/2020,09:19,3282.50,3285.00,3282.50,3284.25,2475,1447,3922.00
09/22/2020,09:20,3284.50,3285.00,3283.25,3284.75,1535,1391,2926.00
09/22/2020,09:21,3284.75,3286.00,3281.50,3281.50,2103,2109,4212.00
09/22/2020,09:22,3281.50,3284.75,3281.25,3283.75,1823,1382,3205.00
09/22/2020,09:23,3284.00,3286.00,3282.50,3284.00,1932,3259,5191.00
09/22/2020,09:24,3284.00,3284.75,3282.50,3283.25,1366,1935,3301.00
09/22/2020,09:25,3283.25,3284.50,3281.75,3282.25,1619,2029,3648.00
09/22/2020,09:26,3282.50,3284.25,3282.50,3283.25,4753,4592,9345.00
09/22/2020,09:27,3283.50,3285.50,3283.50,3284.50,1768,1625,3393.00
09/22/2020,09:28,3284.50,3285.75,3282.75,3284.25,1425,1498,2923.00
09/22/2020,09:29,3284.25,3285.50,3283.50,3284.50,3191,2340,5531.00
09/22/2020,09:30,3284.75,3288.50,3284.50,3288.25,2295,1940,4235.00
09/22/2020,09:31,3288.00,3290.00,3287.75,3288.50,1477,1718,3195.00
09/22/2020,09:32,3288.75,3289.50,3286.00,3286.25,1800,2445,4245.00
09/22/2020,09:33,3286.50,3287.25,3285.50,3286.75,1873,2149,4022.00
09/22/2020,09:34,3287.00,3287.25,3285.50,3286.50,1010,1010,2020.00
09/22/2020,09:35,3286.75,3286.75,3283.25,3284.75,2947,3576,6523.00
09/22/2020,09:36,3285.00,3287.25,3283.50,3287.25,1334,1395,2729.00
09/22/2020,09:37,3287.25,3287.50,3286.00,3286.75,976,1006,1982.00
09/22/2020,09:38,3286.75,3287.00,3285.25,3286.25,1632,1576,3208.00
09/22/2020,09:39,3286.00,3286.25,3284.25,3285.50,1751,1595,3346.00
09/22/2020,09:40,3285.50,3286.00,3281.25,3281.75,1439,2020,3459.00
09/22/2020,09:41,3281.75,3283.50,3279.50,3282.75,4541,4868,9409.00
09/22/2020,09:42,3282.75,3284.50,3282.50,3283.50,5247,4999,10246.00
09/22/2020,09:43,3283.75,3284.50,3280.25,3281.75,2013,2742,4755.00
09/22/2020,09:44,3282.00,3282.50,3279.50,3280.25,1679,2316,3995.00
09/22/2020,09:45,3280.25,3280.25,3277.50,3277.75,1558,3000,4558.00
09/22/2020,09:46,3277.75,3277.75,3275.50,3276.50,1905,2643,4548.00
09/22/2020,09:47,3276.50,3276.75,3273.50,3274.75,2158,3203,5361.00
09/22/2020,09:48,3274.75,3276.25,3273.75,3275.75,1566,1773,3339.00
09/22/2020,09:49,3276.00,3276.00,3274.00,3275.25,1334,1162,2496.00
09/22/2020,09:50,3275.25,3275.25,3273.00,3273.50,1561,1810,3371.00
09/22/2020,09:51,3273.75,3275.25,3272.50,3275.00,2059,1646,3705.00
09/22/2020,09:52,3275.00,3277.50,3274.25,3276.75,2839,3183,6022.00
09/22/2020,09:53,3277.00,3278.00,3276.75,3277.75,1470,1482,2952.00
09/22/2020,09:54,3278.00,3278.00,3276.75,3277.00,1030,835,1865.00
09/22/2020,09:55,3277.25,3278.50,3276.50,3276.50,1083,1155,2238.00
09/22/2020,09:56,3276.75,3276.75,3274.00,3274.75,1792,2109,3901.00
09/22/2020,09:57,3274.75,3276.25,3271.25,3272.00,2283,2559,4842.00
09/22/2020,09:58,3272.25,3273.75,3272.25,3272.50,1970,2392,4362.00
09/22/2020,09:59,3272.75,3274.00,3270.25,3271.25,2278,2457,4735.00
09/22/2020,10:00,3271.50,3271.50,3263.00,3263.75,3818,5716,9534.00
09/22/2020,10:01,3263.50,3267.50,3263.00,3267.50,3798,3563,7361.00
09/22/2020,10:02,3267.50,3267.75,3265.25,3266.00,2052,3222,5274.00
09/22/2020,10:03,3266.00,3266.00,3260.75,3261.50,2993,3928,6921.00
09/22/2020,10:04,3261.50,3264.00,3261.00,3261.75,3073,2473,5546.00
09/22/2020,10:05,3261.75,3262.50,3259.75,3262.50,1654,1863,3517.00
09/22/2020,10:06,3262.50,3264.75,3261.00,3263.50,2877,2681,5558.00
09/22/2020,10:07,3263.75,3264.50,3263.00,3264.00,3032,2655,5687.00
09/22/2020,10:08,3264.00,3264.50,3258.75,3260.00,3025,3922,6947.00
09/22/2020,10:09,3260.00,3263.50,3260.00,3261.75,1958,1946,3904.00
09/22/2020,10:10,3261.50,3262.75,3261.00,3262.25,1327,1425,2752.00
09/22/2020,10:11,3262.50,3265.75,3262.50,3263.50,2736,2256,4992.00
09/22/2020,10:12,3263.50,3263.75,3261.75,3263.25,1597,2060,3657.00
09/22/2020,10:13,3263.25,3266.25,3262.00,3265.75,3795,2989,6784.00
09/22/2020,10:14,3265.50,3268.00,3264.50,3267.75,1553,947,2500.00
09/22/2020,10:15,3267.50,3268.50,3266.00,3266.75,1486,1914,3400.00
09/22/2020,10:16,3266.75,3269.50,3265.50,3269.00,1780,1993,3773.00
09/22/2020,10:17,3269.25,3270.25,3268.50,3270.00,1868,1578,3446.00
09/22/2020,10:18,3270.00,3271.75,3269.75,3271.50,1667,1197,2864.00
09/22/2020,10:19,3271.50,3272.25,3270.75,3272.00,1909,1278,3187.00
09/22/2020,10:20,3272.00,3273.00,3271.50,3272.50,1379,1361,2740.00
09/22/2020,10:21,3272.25,3272.75,3270.50,3270.75,1384,1372,2756.00
09/22/2020,10:22,3271.00,3272.00,3270.25,3270.50,822,848,1670.00
09/22/2020,10:23,3270.50,3273.00,3270.50,3272.75,2344,1856,4200.00
09/22/2020,10:24,3272.75,3273.00,3271.50,3272.75,809,1731,2540.00
09/22/2020,10:25,3272.75,3274.00,3272.00,3272.75,1236,1176,2412.00
09/22/2020,10:26,3273.00,3273.50,3271.00,3271.00,1346,1024,2370.00
09/22/2020,10:27,3271.00,3272.50,3269.75,3272.00,1486,1317,2803.00
09/22/2020,10:28,3272.25,3273.75,3272.00,3272.75,954,847,1801.00
09/22/2020,10:29,3272.50,3272.75,3270.75,3272.00,1509,1218,2727.00
09/22/2020,10:30,3272.00,3272.75,3271.25,3272.00,838,640,1478.00
09/22/2020,10:31,3272.00,3273.50,3270.50,3271.25,1954,1680,3634.00
09/22/2020,10:32,3271.25,3272.25,3269.25,3270.00,1024,1795,2819.00
09/22/2020,10:33,3270.00,3270.25,3267.75,3269.00,1711,1492,3203.00
09/22/2020,10:34,3269.00,3270.25,3267.25,3268.00,1173,1272,2445.00
09/22/2020,10:35,3268.25,3268.50,3263.50,3264.00,1851,3155,5006.00
09/22/2020,10:36,3264.25,3267.00,3263.25,3266.50,3583,2352,5935.00
09/22/2020,10:37,3266.75,3268.25,3266.50,3267.75,1798,1420,3218.00
09/22/2020,10:38,3268.00,3269.75,3267.00,3269.50,809,816,1625.00
09/22/2020,10:39,3269.50,3271.00,3269.00,3270.75,1003,1092,2095.00
09/22/2020,10:40,3270.50,3271.00,3269.75,3270.50,591,840,1431.00
09/22/2020,10:41,3270.50,3273.75,3270.25,3273.25,2149,1636,3785.00
09/22/2020,10:42,3273.25,3275.75,3273.25,3275.75,2383,1281,3664.00
09/22/2020,10:43,3275.50,3276.75,3275.50,3276.00,1197,1212,2409.00
09/22/2020,10:44,3276.00,3276.00,3274.50,3274.75,601,961,1562.00
09/22/2020,10:45,3274.75,3275.00,3272.50,3273.25,726,989,1715.00
09/22/2020,10:46,3273.00,3274.75,3272.75,3274.50,869,881,1750.00
09/22/2020,10:47,3274.75,3275.75,3273.75,3274.00,813,755,1568.00
09/22/2020,10:48,3274.00,3275.00,3273.25,3273.50,500,728,1228.00
09/22/2020,10:49,3273.25,3275.50,3273.25,3275.25,712,621,1333.00
09/22/2020,10:50,3275.25,3276.50,3275.00,3275.25,921,939,1860.00
09/22/2020,10:51,3275.25,3275.75,3273.75,3274.00,540,797,1337.00
09/22/2020,10:52,3274.00,3274.25,3272.75,3273.75,780,1030,1810.00
09/22/2020,10:53,3273.75,3274.00,3272.00,3273.25,814,955,1769.00
09/22/2020,10:54,3273.50,3274.25,3273.00,3273.75,888,616,1504.00
09/22/2020,10:55,3273.50,3273.75,3272.25,3273.25,640,675,1315.00
09/22/2020,10:56,3273.50,3274.25,3272.25,3274.00,622,609,1231.00
09/22/2020,10:57,3274.00,3274.75,3273.00,3274.25,833,762,1595.00
09/22/2020,10:58,3274.50,3275.50,3274.25,3274.75,650,455,1105.00
09/22/2020,10:59,3275.00,3277.25,3274.75,3277.00,1148,818,1966.00
09/22/2020,11:00,3277.00,3277.50,3276.00,3276.50,958,866,1824.00
09/22/2020,11:01,3276.25,3277.50,3275.75,3277.00,2111,1344,3455.00
09/22/2020,11:02,3277.00,3278.25,3275.75,3278.25,1056,1383,2439.00
09/22/2020,11:03,3278.00,3279.50,3277.75,3279.50,1275,956,2231.00
09/22/2020,11:04,3279.50,3280.50,3279.50,3280.00,1299,1479,2778.00
09/22/2020,11:05,3280.25,3280.75,3279.00,3280.50,994,866,1860.00
09/22/2020,11:06,3280.50,3281.50,3280.25,3281.25,706,1174,1880.00
09/22/2020,11:07,3281.25,3281.75,3280.75,3281.25,477,889,1366.00
09/22/2020,11:08,3281.25,3281.75,3280.75,3281.75,1504,1148,2652.00
09/22/2020,11:09,3281.75,3282.25,3280.50,3280.50,619,1041,1660.00
09/22/2020,11:10,3280.25,3281.50,3280.00,3280.75,1503,834,2337.00
09/22/2020,11:11,3280.75,3281.75,3280.50,3281.50,753,590,1343.00
09/22/2020,11:12,3281.75,3282.50,3281.50,3282.25,1545,1526,3071.00
09/22/2020,11:13,3282.25,3283.25,3282.00,3282.75,642,814,1456.00
09/22/2020,11:14,3282.75,3283.25,3281.75,3282.00,420,540,960.00
09/22/2020,11:15,3282.00,3282.75,3281.75,3282.75,302,354,656.00
09/22/2020,11:16,3282.75,3283.00,3280.50,3280.75,606,742,1348.00
09/22/2020,11:17,3281.00,3282.00,3280.50,3281.25,886,855,1741.00
09/22/2020,11:18,3281.50,3282.25,3279.75,3280.25,1015,1250,2265.00
09/22/2020,11:19,3280.25,3281.50,3279.75,3280.25,531,584,1115.00
09/22/2020,11:20,3280.25,3281.25,3278.75,3279.25,742,1056,1798.00
09/22/2020,11:21,3279.25,3279.75,3278.25,3278.25,567,917,1484.00
09/22/2020,11:22,3278.25,3279.75,3278.25,3279.50,644,627,1271.00
09/22/2020,11:23,3279.50,3280.75,3279.25,3280.25,910,616,1526.00
09/22/2020,11:24,3280.50,3281.50,3280.25,3280.75,756,826,1582.00
09/22/2020,11:25,3280.75,3281.00,3279.50,3280.25,440,471,911.00
09/22/2020,11:26,3280.25,3281.25,3277.75,3278.00,807,1060,1867.00
09/22/2020,11:27,3278.00,3279.75,3277.50,3279.25,1094,667,1761.00
09/22/2020,11:28,3279.50,3279.75,3278.00,3279.50,724,636,1360.00
09/22/2020,11:29,3279.25,3280.00,3278.50,3280.00,516,246,762.00
09/22/2020,11:30,3280.00,3281.00,3279.50,3280.75,632,671,1303.00
09/22/2020,11:31,3280.75,3282.25,3280.75,3281.50,1082,932,2014.00
09/22/2020,11:32,3281.75,3281.75,3279.75,3280.50,603,1035,1638.00
09/22/2020,11:33,3280.75,3281.50,3280.25,3281.00,1009,1044,2053.00
09/22/2020,11:34,3281.00,3281.25,3279.75,3280.50,270,724,994.00
09/22/2020,11:35,3280.50,3281.75,3279.25,3279.25,844,706,1550.00
09/22/2020,11:36,3279.25,3281.25,3278.00,3281.00,978,918,1896.00
09/22/2020,11:37,3281.00,3282.00,3280.75,3282.00,458,489,947.00
09/22/2020,11:38,3282.00,3282.75,3280.75,3281.25,806,796,1602.00
09/22/2020,11:39,3281.50,3281.50,3280.50,3281.25,219,469,688.00
09/22/2020,11:40,3281.50,3281.75,3279.75,3281.50,622,594,1216.00
09/22/2020,11:41,3281.50,3281.50,3280.25,3280.75,524,472,996.00
09/22/2020,11:42,3280.75,3281.50,3280.50,3280.75,354,605,959.00
09/22/2020,11:43,3281.00,3281.00,3279.25,3279.75,399,616,1015.00
09/22/2020,11:44,3279.75,3280.75,3279.00,3280.25,668,485,1153.00
09/22/2020,11:45,3280.50,3281.25,3280.00,3280.50,592,459,1051.00
09/22/2020,11:46,3280.75,3281.25,3278.25,3278.50,727,1062,1789.00
09/22/2020,11:47,3278.75,3279.25,3276.75,3277.25,877,1205,2082.00
09/22/2020,11:48,3277.50,3278.00,3276.00,3277.75,950,1070,2020.00
09/22/2020,11:49,3277.75,3278.00,3275.25,3275.50,476,880,1356.00
09/22/2020,11:50,3275.75,3276.25,3275.00,3276.00,684,734,1418.00
09/22/2020,11:51,3276.25,3276.25,3275.00,3276.00,478,606,1084.00
09/22/2020,11:52,3276.25,3277.00,3276.25,3276.75,422,204,626.00
09/22/2020,11:53,3276.75,3276.75,3273.50,3274.25,780,1513,2293.00
09/22/2020,11:54,3274.50,3275.00,3274.00,3274.25,737,589,1326.00
09/22/2020,11:55,3274.50,3274.50,3273.25,3274.25,805,866,1671.00
09/22/2020,11:56,3274.50,3274.50,3271.75,3272.50,786,1602,2388.00
09/22/2020,11:57,3272.50,3273.00,3269.25,3270.25,2033,2276,4309.00
09/22/2020,11:58,3270.25,3272.25,3270.25,3271.25,1011,1032,2043.00
09/22/2020,11:59,3271.50,3273.50,3271.50,3273.50,928,693,1621.00
09/22/2020,12:00,3273.50,3273.50,3272.50,3273.25,1014,876,1890.00
09/22/2020,12:01,3273.00,3274.50,3272.75,3273.00,955,633,1588.00
09/22/2020,12:02,3273.00,3273.25,3272.00,3272.50,739,512,1251.00
09/22/2020,12:03,3272.75,3273.00,3271.75,3272.25,429,471,900.00
09/22/2020,12:04,3272.50,3274.00,3272.25,3274.00,607,304,911.00
09/22/2020,12:05,3274.00,3275.00,3273.50,3274.25,652,622,1274.00
09/22/2020,12:06,3274.25,3274.75,3273.25,3273.50,595,454,1049.00
09/22/2020,12:07,3273.25,3274.25,3272.25,3274.00,801,877,1678.00
09/22/2020,12:08,3274.25,3274.75,3273.50,3274.50,457,437,894.00
09/22/2020,12:09,3274.50,3275.50,3274.50,3275.50,909,354,1263.00
09/22/2020,12:10,3275.50,3276.25,3275.00,3276.25,806,676,1482.00
09/22/2020,12:11,3276.25,3278.25,3275.75,3278.00,1964,1388,3352.00
09/22/2020,12:12,3277.75,3278.75,3277.75,3278.25,566,852,1418.00
09/22/2020,12:13,3278.25,3279.75,3278.00,3279.50,762,495,1257.00
09/22/2020,12:14,3279.50,3279.75,3278.50,3279.00,870,1057,1927.00
09/22/2020,12:15,3279.25,3280.00,3279.00,3279.25,686,1022,1708.00
09/22/2020,12:16,3279.25,3279.75,3278.25,3279.50,823,1012,1835.00
09/22/2020,12:17,3279.50,3280.00,3278.50,3278.50,457,777,1234.00
09/22/2020,12:18,3278.50,3280.00,3278.25,3279.25,1477,950,2427.00
09/22/2020,12:19,3279.25,3280.75,3279.25,3280.25,743,374,1117.00
09/22/2020,12:20,3280.25,3280.75,3280.00,3280.75,507,280,787.00
09/22/2020,12:21,3280.75,3281.50,3279.75,3281.25,1050,1035,2085.00
09/22/2020,12:22,3281.25,3281.25,3280.25,3280.25,308,776,1084.00
09/22/2020,12:23,3280.50,3282.00,3280.25,3281.50,574,671,1245.00
09/22/2020,12:24,3281.50,3281.75,3280.75,3281.75,567,556,1123.00
09/22/2020,12:25,3281.75,3282.75,3281.50,3282.25,840,465,1305.00
09/22/2020,12:26,3282.50,3283.75,3282.25,3283.25,1010,543,1553.00
09/22/2020,12:27,3283.00,3283.50,3282.00,3282.25,323,524,847.00
09/22/2020,12:28,3282.25,3282.75,3282.00,3282.50,285,659,944.00
09/22/2020,12:29,3282.25,3284.25,3282.25,3283.75,1005,450,1455.00
09/22/2020,12:30,3283.75,3284.25,3283.00,3283.25,661,534,1195.00
09/22/2020,12:31,3283.25,3283.75,3282.75,3283.00,495,1112,1607.00
09/22/2020,12:32,3283.00,3283.50,3283.00,3283.25,1148,918,2066.00
09/22/2020,12:33,3283.00,3283.25,3282.00,3282.75,721,1417,2138.00
09/22/2020,12:34,3282.75,3284.25,3282.75,3284.25,719,613,1332.00
09/22/2020,12:35,3284.25,3284.50,3282.75,3282.75,369,554,923.00
09/22/2020,12:36,3283.00,3283.25,3281.50,3282.25,844,633,1477.00
09/22/2020,12:37,3282.50,3283.00,3281.75,3282.50,589,607,1196.00
09/22/2020,12:38,3282.50,3283.75,3281.75,3283.25,564,463,1027.00
09/22/2020,12:39,3283.25,3284.50,3283.00,3284.50,457,302,759.00
09/22/2020,12:40,3284.50,3284.50,3283.50,3284.25,239,422,661.00
09/22/2020,12:41,3284.50,3285.25,3283.50,3284.00,917,868,1785.00
09/22/2020,12:42,3283.75,3285.50,3283.75,3285.25,597,358,955.00
09/22/2020,12:43,3285.00,3286.75,3285.00,3286.25,991,880,1871.00
09/22/2020,12:44,3286.25,3286.75,3285.75,3286.00,1018,722,1740.00
09/22/2020,12:45,3286.25,3286.75,3285.50,3286.00,911,652,1563.00
09/22/2020,12:46,3286.25,3286.50,3285.50,3286.25,802,464,1266.00
09/22/2020,12:47,3286.00,3287.00,3285.75,3286.50,595,471,1066.00
09/22/2020,12:48,3286.75,3287.50,3286.50,3287.25,1070,676,1746.00
09/22/2020,12:49,3287.50,3288.75,3287.00,3288.25,1113,718,1831.00
09/22/2020,12:50,3288.25,3290.25,3287.75,3289.75,1701,918,2619.00
09/22/2020,12:51,3289.50,3290.00,3288.25,3288.75,1462,1503,2965.00
09/22/2020,12:52,3289.00,3290.00,3289.00,3289.50,624,408,1032.00
09/22/2020,12:53,3289.75,3290.00,3288.75,3289.75,627,717,1344.00
09/22/2020,12:54,3290.00,3291.25,3289.25,3289.25,1288,1298,2586.00
09/22/2020,12:55,3289.25,3291.25,3289.00,3290.50,1523,1177,2700.00
09/22/2020,12:56,3290.25,3291.25,3289.75,3290.50,817,1292,2109.00
09/22/2020,12:57,3290.25,3290.25,3288.50,3289.25,1168,1565,2733.00
09/22/2020,12:58,3289.00,3291.00,3288.75,3290.50,1471,1053,2524.00
09/22/2020,12:59,3290.25,3291.50,3290.25,3291.00,845,592,1437.00
09/22/2020,13:00,3290.75,3291.50,3290.00,3291.25,668,755,1423.00
09/22/2020,13:01,3291.00,3294.75,3291.00,3294.00,4005,2462,6467.00
09/22/2020,13:02,3293.75,3295.50,3293.25,3294.75,2224,1789,4013.00
09/22/2020,13:03,3295.00,3296.75,3294.50,3295.75,1430,1226,2656.00
09/22/2020,13:04,3296.00,3297.50,3295.75,3296.50,1415,1338,2753.00
09/22/2020,13:05,3296.50,3297.75,3295.75,3297.50,1544,1014,2558.00
09/22/2020,13:06,3297.50,3297.75,3296.25,3296.50,971,1345,2316.00
09/22/2020,13:07,3296.75,3298.50,3296.75,3297.00,1400,1336,2736.00
09/22/2020,13:08,3297.00,3297.75,3295.50,3295.50,1184,1784,2968.00
09/22/2020,13:09,3295.75,3296.75,3295.50,3296.00,943,726,1669.00
09/22/2020,13:10,3296.00,3296.75,3295.50,3295.50,468,880,1348.00
09/22/2020,13:11,3295.50,3295.75,3294.00,3294.00,1215,1695,2910.00
09/22/2020,13:12,3294.25,3295.00,3293.50,3294.50,1021,1751,2772.00
09/22/2020,13:13,3294.75,3296.00,3294.25,3296.00,1024,666,1690.00
09/22/2020,13:14,3296.00,3297.25,3296.00,3296.25,1068,1321,2389.00
09/22/2020,13:15,3296.25,3297.50,3296.25,3297.00,668,748,1416.00
09/22/2020,13:16,3297.00,3297.50,3296.25,3297.25,725,888,1613.00
09/22/2020,13:17,3297.50,3297.75,3296.75,3297.00,485,457,942.00
09/22/2020,13:18,3296.75,3297.75,3295.75,3296.25,835,1071,1906.00
09/22/2020,13:19,3296.50,3298.00,3296.50,3298.00,2107,1651,3758.00
09/22/2020,13:20,3298.00,3299.00,3297.75,3298.25,1238,971,2209.00
09/22/2020,13:21,3298.00,3298.00,3294.50,3296.00,1461,2443,3904.00
09/22/2020,13:22,3296.00,3296.50,3294.25,3294.75,730,1122,1852.00
09/22/2020,13:23,3294.75,3295.25,3292.50,3292.75,1558,2136,3694.00
09/22/2020,13:24,3292.75,3293.75,3292.00,3292.00,1097,1172,2269.00
09/22/2020,13:25,3292.00,3292.75,3291.50,3292.50,748,754,1502.00
09/22/2020,13:26,3292.50,3294.25,3292.50,3294.00,1455,1058,2513.00
09/22/2020,13:27,3294.25,3294.25,3291.75,3292.00,1492,1720,3212.00
09/22/2020,13:28,3291.75,3293.50,3291.75,3293.25,629,618,1247.00
09/22/2020,13:29,3293.25,3293.75,3292.75,3293.25,482,512,994.00
09/22/2020,13:30,3293.25,3294.50,3292.50,3294.50,922,495,1417.00
09/22/2020,13:31,3294.50,3296.25,3294.25,3296.25,1500,1169,2669.00
09/22/2020,13:32,3296.25,3296.25,3293.50,3294.50,880,1053,1933.00
09/22/2020,13:33,3294.50,3294.50,3292.75,3292.75,1864,2613,4477.00
09/22/2020,13:34,3293.00,3293.25,3291.75,3293.00,1643,1234,2877.00
09/22/2020,13:35,3292.75,3294.25,3291.50,3291.75,1000,1166,2166.00
09/22/2020,13:36,3291.75,3292.25,3290.75,3292.00,788,1078,1866.00
09/22/2020,13:37,3292.25,3294.00,3291.75,3293.50,816,466,1282.00
09/22/2020,13:38,3293.50,3294.75,3293.00,3294.75,2026,1170,3196.00
09/22/2020,13:39,3294.75,3295.50,3294.00,3295.25,1275,1061,2336.00
09/22/2020,13:40,3295.50,3295.50,3294.25,3294.50,481,521,1002.00
09/22/2020,13:41,3294.50,3296.25,3293.50,3295.75,981,642,1623.00
09/22/2020,13:42,3296.00,3296.75,3295.25,3296.75,535,407,942.00
09/22/2020,13:43,3296.75,3297.00,3295.25,3295.25,433,940,1373.00
09/22/2020,13:44,3295.25,3295.25,3292.50,3294.00,1265,1959,3224.00
09/22/2020,13:45,3294.25,3296.00,3294.00,3294.75,791,663,1454.00
09/22/2020,13:46,3294.75,3295.50,3293.50,3294.25,695,634,1329.00
09/22/2020,13:47,3294.25,3294.75,3292.75,3293.75,2013,1825,3838.00
09/22/2020,13:48,3293.75,3294.75,3293.50,3294.00,776,956,1732.00
09/22/2020,13:49,3293.75,3294.00,3292.25,3292.75,624,1186,1810.00
09/22/2020,13:50,3292.75,3293.50,3292.50,3293.50,588,375,963.00
09/22/2020,13:51,3293.25,3294.00,3292.50,3293.00,507,660,1167.00
09/22/2020,13:52,3293.25,3294.25,3292.75,3294.00,1597,1053,2650.00
09/22/2020,13:53,3294.00,3294.25,3292.75,3293.25,1094,945,2039.00
09/22/2020,13:54,3293.50,3293.50,3291.25,3291.75,1092,1376,2468.00
09/22/2020,13:55,3291.75,3292.00,3291.00,3291.75,798,797,1595.00
09/22/2020,13:56,3291.75,3294.00,3291.25,3293.50,887,173,1060.00
09/22/2020,13:57,3293.75,3294.00,3293.00,3294.00,556,408,964.00
09/22/2020,13:58,3293.75,3295.25,3293.75,3294.75,1009,677,1686.00
09/22/2020,13:59,3294.75,3294.75,3292.75,3292.75,422,801,1223.00
09/22/2020,14:00,3293.00,3293.00,3290.75,3292.25,1820,1159,2979.00
09/22/2020,14:01,3292.25,3292.75,3289.50,3291.25,1240,1811,3051.00
09/22/2020,14:02,3291.50,3292.75,3290.50,3291.25,743,658,1401.00
09/22/2020,14:03,3291.25,3293.25,3291.00,3291.50,739,823,1562.00
09/22/2020,14:04,3291.75,3293.25,3291.75,3292.50,483,434,917.00
09/22/2020,14:05,3292.50,3293.25,3290.75,3291.75,925,1035,1960.00
09/22/2020,14:06,3292.00,3294.50,3291.50,3294.00,1479,894,2373.00
09/22/2020,14:07,3294.00,3295.50,3293.75,3295.00,1009,757,1766.00
09/22/2020,14:08,3294.75,3296.75,3294.25,3296.50,1186,888,2074.00
09/22/2020,14:09,3296.25,3296.75,3295.50,3295.75,782,772,1554.00
09/22/2020,14:10,3296.00,3296.25,3295.25,3295.75,322,463,785.00
09/22/2020,14:11,3295.75,3297.00,3295.25,3296.00,954,732,1686.00
09/22/2020,14:12,3296.00,3296.50,3294.50,3294.50,483,891,1374.00
09/22/2020,14:13,3294.50,3295.75,3294.50,3295.50,708,800,1508.00
09/22/2020,14:14,3295.50,3296.00,3295.00,3295.75,601,401,1002.00
09/22/2020,14:15,3295.50,3295.50,3293.25,3293.25,847,1310,2157.00
09/22/2020,14:16,3293.25,3294.00,3291.00,3292.75,1238,1444,2682.00
09/22/2020,14:17,3292.75,3294.75,3292.75,3294.50,1409,999,2408.00
09/22/2020,14:18,3294.75,3295.50,3294.25,3294.50,606,486,1092.00
09/22/2020,14:19,3294.50,3296.50,3294.50,3296.25,777,853,1630.00
09/22/2020,14:20,3296.25,3296.75,3295.75,3296.50,929,483,1412.00
09/22/2020,14:21,3296.25,3296.75,3294.75,3295.50,756,826,1582.00
09/22/2020,14:22,3295.50,3296.25,3294.25,3295.75,814,997,1811.00
09/22/2020,14:23,3296.00,3296.50,3295.00,3296.50,625,294,919.00
09/22/2020,14:24,3296.25,3298.25,3296.25,3297.75,1386,994,2380.00
09/22/2020,14:25,3297.75,3298.00,3296.75,3297.25,667,668,1335.00
09/22/2020,14:26,3297.00,3301.00,3297.00,3300.50,3592,1780,5372.00
09/22/2020,14:27,3300.75,3303.50,3300.00,3303.25,2700,1445,4145.00
09/22/2020,14:28,3303.00,3303.25,3302.00,3302.50,1256,1692,2948.00
09/22/2020,14:29,3302.50,3302.75,3301.50,3301.50,422,1076,1498.00
09/22/2020,14:30,3301.75,3303.00,3301.50,3302.50,994,743,1737.00
09/22/2020,14:31,3302.75,3302.75,3300.00,3300.75,1286,2496,3782.00
09/22/2020,14:32,3300.50,3301.00,3296.75,3298.25,2549,2939,5488.00
09/22/2020,14:33,3298.25,3300.75,3297.75,3299.25,1936,2090,4026.00
09/22/2020,14:34,3299.25,3300.75,3298.25,3300.00,1040,1304,2344.00
09/22/2020,14:35,3300.00,3300.75,3298.75,3300.25,2177,1586,3763.00
09/22/2020,14:36,3300.00,3301.50,3299.00,3301.00,1811,1287,3098.00
09/22/2020,14:37,3301.25,3303.25,3301.00,3302.75,2063,1720,3783.00
09/22/2020,14:38,3302.75,3304.00,3302.25,3302.75,1679,1657,3336.00
09/22/2020,14:39,3302.75,3303.25,3301.50,3301.75,748,1328,2076.00
09/22/2020,14:40,3302.00,3304.00,3302.00,3303.75,1771,1304,3075.00
09/22/2020,14:41,3303.50,3306.50,3302.75,3306.25,3535,2308,5843.00
09/22/2020,14:42,3306.00,3306.75,3304.75,3305.50,1393,1459,2852.00
09/22/2020,14:43,3305.50,3306.25,3305.00,3305.75,832,921,1753.00
09/22/2020,14:44,3305.75,3305.75,3304.25,3305.75,1053,1107,2160.00
09/22/2020,14:45,3306.00,3306.25,3304.25,3305.25,1620,1476,3096.00
09/22/2020,14:46,3305.25,3308.75,3304.00,3308.75,4398,1618,6016.00
09/22/2020,14:47,3308.50,3309.50,3307.25,3309.25,2182,1411,3593.00
09/22/2020,14:48,3309.25,3309.25,3307.25,3307.75,1175,1817,2992.00
09/22/2020,14:49,3307.75,3308.25,3306.00,3307.25,1926,2147,4073.00
09/22/2020,14:50,3307.25,3309.25,3307.00,3308.50,1780,1307,3087.00
09/22/2020,14:51,3308.75,3309.25,3304.25,3304.50,3726,4825,8551.00
09/22/2020,14:52,3304.75,3305.50,3301.00,3302.75,3249,3592,6841.00
09/22/2020,14:53,3302.50,3304.75,3301.25,3301.50,2386,2473,4859.00
09/22/2020,14:54,3301.75,3302.50,3300.75,3301.75,1625,2140,3765.00
09/22/2020,14:55,3302.00,3304.50,3301.50,3304.00,3383,2548,5931.00
09/22/2020,14:56,3304.00,3307.25,3304.00,3306.50,3316,2641,5957.00
09/22/2020,14:57,3306.25,3306.75,3304.75,3305.00,1895,2414,4309.00
09/22/2020,14:58,3305.25,3305.50,3303.75,3305.00,2389,2249,4638.00
09/22/2020,14:59,3305.25,3305.25,3303.00,3303.25,2341,3988,6329.00
09/22/2020,15:00,3303.25,3306.00,3302.75,3303.50,16309,21077,37386.00
09/22/2020,15:01,3303.75,3304.00,3302.50,3302.75,5633,5802,11435.00
09/22/2020,15:02,3302.75,3303.75,3302.00,3303.25,1846,1297,3143.00
09/22/2020,15:03,3303.50,3303.50,3302.00,3302.50,721,1213,1934.00
09/22/2020,15:04,3302.50,3302.75,3301.75,3302.25,1114,1444,2558.00
09/22/2020,15:05,3302.25,3303.50,3302.00,3302.25,1227,1116,2343.00
09/22/2020,15:06,3302.25,3302.50,3300.50,3300.75,1141,1926,3067.00
09/22/2020,15:07,3300.50,3300.75,3300.00,3300.25,1053,2095,3148.00
09/22/2020,15:08,3300.25,3300.75,3300.00,3300.25,780,819,1599.00
09/22/2020,15:09,3300.25,3301.00,3300.00,3301.00,565,1484,2049.00
09/22/2020,15:10,3300.75,3301.00,3300.00,3300.50,549,1117,1666.00
09/22/2020,15:11,3300.25,3300.25,3299.00,3299.25,793,1254,2047.00
09/22/2020,15:12,3299.25,3299.50,3298.50,3298.50,340,728,1068.00
09/22/2020,15:13,3298.50,3299.25,3297.00,3297.25,820,1218,2038.00
09/22/2020,15:14,3297.25,3297.50,3296.25,3297.25,1523,860,2383.00
09/22/2020,15:15,3297.00,3300.75,3296.25,3299.00,2950,1935,4885.00
09/22/2020,15:16,3299.25,3299.25,3299.25,3299.25,3,0,3.00
09/22/2020,15:31,3300.00,3302.50,3299.75,3302.50,705,467,1172.00
09/22/2020,15:32,3302.50,3302.50,3301.00,3301.00,176,249,425.00
09/22/2020,15:33,3301.25,3302.00,3301.00,3301.25,80,104,184.00
09/22/2020,15:34,3301.00,3301.25,3300.75,3301.00,75,156,231.00
09/22/2020,15:35,3301.00,3301.25,3300.75,3301.25,57,122,179.00
09/22/2020,15:36,3301.25,3301.50,3301.00,3301.00,108,90,198.00
09/22/2020,15:37,3301.25,3301.25,3300.75,3300.75,47,21,68.00
09/22/2020,15:38,3300.75,3300.75,3298.25,3298.75,100,301,401.00
09/22/2020,15:39,3298.75,3299.00,3298.25,3298.75,49,60,109.00
09/22/2020,15:40,3298.75,3299.00,3298.50,3298.75,27,31,58.00
09/22/2020,15:41,3298.75,3299.25,3298.25,3299.00,136,69,205.00
09/22/2020,15:42,3299.25,3300.00,3299.25,3299.50,57,12,69.00
09/22/2020,15:43,3299.50,3299.75,3299.50,3299.75,15,18,33.00
09/22/2020,15:44,3299.75,3299.75,3299.25,3299.75,58,21,79.00
09/22/2020,15:45,3299.75,3299.75,3299.50,3299.75,8,51,59.00
09/22/2020,15:46,3299.50,3300.25,3299.50,3300.00,76,42,118.00
09/22/2020,15:47,3300.00,3300.25,3299.50,3299.50,1,119,120.00
09/22/2020,15:48,3299.75,3300.00,3299.75,3300.00,67,7,74.00
09/22/2020,15:49,3300.00,3300.00,3299.25,3299.75,22,123,145.00
09/22/2020,15:50,3299.75,3299.75,3299.00,3299.25,24,56,80.00
09/22/2020,15:51,3299.25,3299.75,3298.75,3299.50,191,160,351.00
09/22/2020,15:52,3299.50,3299.50,3299.25,3299.25,46,82,128.00
09/22/2020,15:53,3299.25,3299.75,3299.25,3299.75,54,59,113.00
09/22/2020,15:54,3299.75,3300.00,3299.75,3300.00,53,3,56.00
09/22/2020,15:55,3300.00,3300.25,3299.75,3300.25,48,48,96.00
09/22/2020,15:56,3300.00,3300.50,3299.75,3300.25,100,57,157.00
09/22/2020,15:57,3300.25,3301.00,3300.25,3301.00,253,13,266.00
09/22/2020,15:58,3301.00,3301.25,3300.75,3301.25,84,59,143.00
09/22/2020,15:59,3301.00,3302.00,3301.00,3301.75,218,32,250.00
09/22/2020,16:00,3301.75,3302.00,3300.75,3300.75,45,143,188.00
09/22/2020,17:01,3303.75,3304.00,3300.25,3302.25,498,475,973.00
09/22/2020,17:02,3302.25,3303.00,3301.25,3301.50,96,137,233.00
09/22/2020,17:03,3301.50,3302.25,3300.50,3300.75,84,117,201.00
09/22/2020,17:04,3300.75,3301.75,3300.50,3301.00,93,114,207.00
09/22/2020,17:05,3301.00,3301.25,3300.00,3300.25,14,126,140.00
09/22/2020,17:06,3300.25,3300.50,3300.00,3300.50,40,89,129.00
09/22/2020,17:07,3300.50,3300.75,3300.00,3300.75,73,50,123.00
09/22/2020,17:08,3301.00,3301.00,3300.00,3300.25,18,36,54.00
09/22/2020,17:09,3300.50,3301.50,3300.50,3301.00,67,47,114.00
09/22/2020,17:10,3301.00,3301.50,3300.75,3301.25,24,55,79.00
09/22/2020,17:11,3301.50,3301.75,3301.25,3301.25,29,50,79.00
09/22/2020,17:12,3301.25,3301.25,3301.00,3301.00,0,10,10.00
09/22/2020,17:13,3301.00,3301.50,3301.00,3301.25,46,27,73.00
09/22/2020,17:14,3301.25,3301.50,3301.25,3301.25,7,17,24.00
09/22/2020,17:15,3301.25,3301.25,3300.25,3300.25,85,78,163.00
09/22/2020,17:16,3300.25,3300.75,3299.00,3299.00,22,178,200.00
09/22/2020,17:17,3299.00,3299.50,3298.25,3298.25,45,85,130.00
09/22/2020,17:18,3298.50,3298.75,3296.25,3296.50,94,297,391.00
09/22/2020,17:19,3296.75,3298.00,3296.25,3297.50,180,71,251.00
09/22/2020,17:20,3297.50,3297.75,3297.25,3297.50,51,30,81.00
09/22/2020,17:21,3297.75,3298.25,3297.00,3298.00,142,81,223.00
09/22/2020,17:22,3298.00,3298.50,3297.75,3298.50,61,5,66.00
09/22/2020,17:23,3298.25,3298.25,3297.75,3297.75,12,27,39.00
09/22/2020,17:24,3297.75,3298.00,3297.50,3297.75,40,59,99.00
09/22/2020,17:25,3297.75,3299.00,3297.75,3298.75,63,13,76.00
09/22/2020,17:26,3299.00,3299.00,3298.50,3298.75,26,39,65.00
09/22/2020,17:27,3298.75,3299.00,3298.25,3298.25,17,20,37.00
09/22/2020,17:28,3298.25,3298.50,3298.00,3298.25,4,29,33.00
09/22/2020,17:29,3298.25,3298.75,3298.25,3298.75,40,9,49.00
09/22/2020,17:30,3298.50,3299.00,3298.25,3299.00,50,38,88.00
09/22/2020,17:31,3299.00,3300.00,3299.00,3299.75,89,44,133.00
09/22/2020,17:32,3299.75,3300.50,3299.50,3300.50,71,54,125.00
09/22/2020,17:33,3300.25,3301.50,3300.00,3301.00,145,90,235.00
09/22/2020,17:34,3301.00,3302.00,3300.75,3302.00,130,27,157.00
09/22/2020,17:35,3302.00,3303.75,3302.00,3302.75,226,144,370.00
09/22/2020,17:36,3302.75,3304.00,3301.00,3301.25,89,203,292.00
09/22/2020,17:37,3301.00,3302.50,3301.00,3301.50,56,57,113.00
09/22/2020,17:38,3301.50,3301.50,3300.50,3301.25,32,39,71.00
09/22/2020,17:39,3301.00,3301.00,3299.50,3300.00,39,77,116.00
09/22/2020,17:40,3300.00,3301.00,3299.75,3300.50,76,54,130.00
09/22/2020,17:41,3300.50,3300.50,3299.75,3300.00,6,62,68.00
09/22/2020,17:42,3300.00,3300.50,3300.00,3300.50,55,16,71.00
09/22/2020,17:43,3300.25,3300.25,3297.50,3298.50,90,207,297.00
09/22/2020,17:44,3298.75,3299.00,3298.00,3298.00,35,110,145.00
09/22/2020,17:45,3298.00,3298.75,3297.50,3298.00,266,233,499.00
09/22/2020,17:46,3298.00,3299.75,3297.50,3299.25,144,65,209.00
09/22/2020,17:47,3299.25,3299.50,3297.50,3297.75,9,86,95.00
09/22/2020,17:48,3297.75,3299.50,3297.50,3298.75,92,41,133.00
09/22/2020,17:49,3298.50,3299.00,3297.75,3297.75,17,67,84.00
09/22/2020,17:50,3297.75,3297.75,3296.25,3297.25,68,103,171.00
09/22/2020,17:51,3297.50,3297.75,3296.50,3296.50,68,59,127.00
09/22/2020,17:52,3296.25,3296.50,3295.50,3295.75,59,105,164.00
09/22/2020,17:53,3295.50,3296.00,3294.75,3295.25,95,188,283.00
09/22/2020,17:54,3295.25,3295.75,3294.50,3295.50,109,74,183.00
09/22/2020,17:55,3295.00,3296.75,3295.00,3296.75,147,8,155.00
09/22/2020,17:56,3296.75,3297.00,3295.00,3295.75,45,95,140.00
09/22/2020,17:57,3295.50,3296.75,3295.50,3296.50,75,26,101.00
09/22/2020,17:58,3296.50,3296.75,3296.00,3296.25,34,33,67.00
09/22/2020,17:59,3296.25,3296.50,3294.25,3294.50,107,193,300.00
09/22/2020,18:00,3294.50,3295.75,3294.25,3294.75,168,39,207.00
09/22/2020,18:01,3294.75,3295.00,3294.00,3294.50,70,112,182.00
09/22/2020,18:02,3294.50,3294.50,3294.00,3294.25,67,48,115.00
09/22/2020,18:03,3294.50,3294.50,3293.75,3294.00,27,148,175.00
09/22/2020,18:04,3293.75,3295.50,3293.75,3295.50,257,29,286.00
09/22/2020,18:05,3295.25,3296.00,3294.50,3294.50,69,62,131.00
09/22/2020,18:06,3294.50,3294.75,3293.50,3294.50,44,119,163.00
09/22/2020,18:07,3294.50,3295.50,3294.50,3295.50,50,7,57.00
09/22/2020,18:08,3295.75,3295.75,3294.75,3295.50,38,48,86.00
09/22/2020,18:09,3295.50,3295.50,3295.00,3295.25,12,32,44.00
09/22/2020,18:10,3295.25,3295.75,3295.00,3295.25,102,68,170.00
09/22/2020,18:11,3295.25,3296.00,3295.25,3295.75,123,18,141.00
09/22/2020,18:12,3295.75,3296.00,3294.75,3295.25,49,139,188.00
09/22/2020,18:13,3295.25,3295.50,3293.50,3294.00,77,158,235.00
09/22/2020,18:14,3294.00,3294.75,3293.75,3294.75,91,37,128.00
09/22/2020,18:15,3295.00,3296.00,3295.00,3295.75,70,27,97.00
09/22/2020,18:16,3295.75,3296.00,3295.50,3295.75,42,24,66.00
09/22/2020,18:17,3296.00,3297.00,3295.75,3295.75,120,68,188.00
09/22/2020,18:18,3295.75,3296.00,3295.25,3295.75,28,31,59.00
09/22/2020,18:19,3295.50,3295.50,3294.75,3295.25,21,62,83.00
09/22/2020,18:20,3295.00,3295.25,3295.00,3295.25,10,7,17.00
09/22/2020,18:21,3295.00,3295.00,3294.25,3295.00,73,76,149.00
09/22/2020,18:22,3294.75,3295.00,3294.00,3294.25,22,28,50.00
09/22/2020,18:23,3294.50,3295.25,3294.25,3295.25,81,8,89.00
09/22/2020,18:24,3295.50,3296.50,3295.50,3295.50,129,81,210.00
09/22/2020,18:25,3295.25,3296.50,3295.25,3296.50,71,43,114.00
09/22/2020,18:26,3296.50,3296.75,3295.50,3296.00,71,57,128.00
09/22/2020,18:27,3296.00,3296.00,3295.50,3295.75,13,36,49.00
09/22/2020,18:28,3295.50,3295.75,3295.50,3295.75,10,5,15.00
09/22/2020,18:29,3295.75,3296.00,3295.50,3295.75,10,20,30.00
09/22/2020,18:30,3295.50,3296.25,3295.25,3296.25,261,359,620.00
09/22/2020,18:31,3296.25,3296.50,3295.25,3295.75,350,200,550.00
09/22/2020,18:32,3295.75,3296.75,3295.75,3296.50,259,56,315.00
09/22/2020,18:33,3296.50,3296.50,3296.25,3296.25,42,6,48.00
09/22/2020,18:34,3296.50,3297.50,3296.00,3296.25,268,147,415.00
09/22/2020,18:35,3296.00,3296.50,3295.50,3295.50,39,136,175.00
09/22/2020,18:36,3295.50,3295.75,3295.25,3295.75,45,36,81.00
09/22/2020,18:37,3295.50,3297.50,3295.50,3296.75,307,86,393.00
09/22/2020,18:38,3296.75,3297.00,3296.50,3296.75,32,59,91.00
09/22/2020,18:39,3297.00,3298.00,3297.00,3297.75,105,49,154.00
09/22/2020,18:40,3298.00,3298.00,3297.25,3297.75,51,38,89.00
09/22/2020,18:41,3297.75,3298.00,3297.50,3298.00,45,21,66.00
09/22/2020,18:42,3297.75,3298.50,3297.75,3298.50,65,41,106.00
09/22/2020,18:43,3298.50,3299.00,3298.25,3298.75,109,36,145.00
09/22/2020,18:44,3298.75,3299.75,3298.75,3299.50,181,53,234.00
09/22/2020,18:45,3299.75,3301.00,3299.00,3299.25,262,128,390.00
09/22/2020,18:46,3299.50,3300.25,3298.50,3299.25,95,128,223.00
09/22/2020,18:47,3299.25,3299.50,3298.75,3299.00,32,73,105.00
09/22/2020,18:48,3299.25,3300.50,3299.25,3300.00,136,42,178.00
09/22/2020,18:49,3300.00,3300.50,3299.75,3300.00,137,56,193.00
09/22/2020,18:50,3300.00,3300.00,3299.75,3300.00,47,38,85.00
09/22/2020,18:51,3300.00,3301.00,3299.75,3301.00,113,35,148.00
09/22/2020,18:52,3301.25,3301.50,3300.75,3301.50,102,50,152.00
09/22/2020,18:53,3301.25,3301.75,3300.75,3301.00,105,97,202.00
09/22/2020,18:54,3300.75,3302.00,3300.75,3301.50,75,189,264.00
09/22/2020,18:55,3301.25,3303.00,3301.00,3302.00,438,190,628.00
09/22/2020,18:56,3302.00,3302.50,3301.75,3302.00,68,56,124.00
09/22/2020,18:57,3301.75,3302.25,3301.00,3302.00,138,133,271.00
09/22/2020,18:58,3302.00,3302.25,3300.75,3300.75,195,190,385.00
09/22/2020,18:59,3300.75,3302.00,3300.50,3301.75,172,56,228.00
09/22/2020,19:00,3302.00,3302.75,3301.25,3302.50,174,127,301.00
09/22/2020,19:01,3302.75,3304.25,3301.50,3302.00,492,546,1038.00
09/22/2020,19:02,3302.25,3303.00,3302.00,3302.25,104,89,193.00
09/22/2020,19:03,3302.25,3302.75,3301.25,3302.75,113,46,159.00
09/22/2020,19:04,3303.00,3303.50,3302.25,3303.50,161,69,230.00
09/22/2020,19:05,3303.25,3303.25,3302.00,3302.00,147,241,388.00
09/22/2020,19:06,3302.00,3302.25,3301.00,3301.50,169,320,489.00
09/22/2020,19:07,3301.50,3301.75,3300.50,3301.25,144,148,292.00
09/22/2020,19:08,3301.25,3302.25,3301.25,3301.50,288,481,769.00
09/22/2020,19:09,3301.25,3302.25,3301.25,3301.75,93,56,149.00
09/22/2020,19:10,3301.75,3302.50,3301.25,3302.25,39,72,111.00
09/22/2020,19:11,3302.00,3303.00,3302.00,3302.25,55,95,150.00
09/22/2020,19:12,3302.25,3302.25,3301.00,3301.50,80,164,244.00
09/22/2020,19:13,3301.50,3301.50,3301.00,3301.50,55,122,177.00
09/22/2020,19:14,3301.50,3301.50,3300.75,3301.00,79,25,104.00
09/22/2020,19:15,3301.00,3301.50,3300.75,3301.00,27,110,137.00
09/22/2020,19:16,3301.00,3303.75,3301.00,3303.25,278,207,485.00
09/22/2020,19:17,3303.25,3304.75,3303.25,3304.50,275,121,396.00
09/22/2020,19:18,3304.50,3305.75,3304.25,3305.25,254,208,462.00
09/22/2020,19:19,3305.50,3305.50,3304.50,3305.00,76,140,216.00
09/22/2020,19:20,3305.25,3305.50,3304.00,3304.75,104,158,262.00
09/22/2020,19:21,3304.75,3305.00,3304.25,3304.25,85,115,200.00
09/22/2020,19:22,3304.00,3304.50,3303.50,3303.75,54,132,186.00
09/22/2020,19:23,3303.75,3304.00,3303.25,3303.50,34,59,93.00
09/22/2020,19:24,3303.25,3303.50,3302.75,3303.00,52,119,171.00
09/22/2020,19:25,3303.00,3303.25,3302.75,3303.00,60,99,159.00
09/22/2020,19:26,3303.00,3303.50,3303.00,3303.00,37,34,71.00
09/22/2020,19:27,3303.25,3303.25,3302.25,3302.50,41,54,95.00
09/22/2020,19:28,3302.50,3303.00,3302.00,3302.50,86,114,200.00
09/22/2020,19:29,3302.50,3303.50,3302.50,3302.75,77,68,145.00
09/22/2020,19:30,3302.50,3302.75,3302.00,3302.75,29,50,79.00
09/22/2020,19:31,3302.25,3303.75,3302.25,3303.50,109,79,188.00
09/22/2020,19:32,3303.75,3303.75,3302.75,3303.00,17,96,113.00
09/22/2020,19:33,3303.00,3303.75,3302.75,3303.00,45,80,125.00
09/22/2020,19:34,3302.75,3302.75,3301.25,3301.25,63,215,278.00
09/22/2020,19:35,3301.25,3302.00,3301.00,3301.75,57,89,146.00
09/22/2020,19:36,3301.75,3301.75,3301.50,3301.75,36,24,60.00
09/22/2020,19:37,3301.50,3302.25,3301.25,3301.25,35,98,133.00
09/22/2020,19:38,3301.25,3301.25,3300.75,3301.00,12,72,84.00
09/22/2020,19:39,3300.75,3301.00,3300.25,3300.75,46,160,206.00
09/22/2020,19:40,3300.50,3301.25,3300.50,3301.00,61,31,92.00
09/22/2020,19:41,3301.00,3301.75,3301.00,3301.25,61,25,86.00
09/22/2020,19:42,3301.50,3301.50,3301.25,3301.50,21,40,61.00
09/22/2020,19:43,3301.50,3302.75,3301.25,3302.75,92,8,100.00
09/22/2020,19:44,3302.50,3303.25,3302.50,3302.75,59,67,126.00
09/22/2020,19:45,3302.75,3303.50,3302.50,3303.50,54,53,107.00
09/22/2020,19:46,3303.25,3304.25,3303.25,3303.75,87,66,153.00
09/22/2020,19:47,3303.50,3303.75,3301.50,3301.50,45,163,208.00
09/22/2020,19:48,3301.50,3301.75,3300.50,3301.25,137,297,434.00
09/22/2020,19:49,3301.00,3301.00,3295.25,3297.25,789,1223,2012.00
09/22/2020,19:50,3297.25,3297.50,3296.25,3297.00,159,171,330.00
09/22/2020,19:51,3297.00,3297.75,3296.75,3297.25,175,197,372.00
09/22/2020,19:52,3297.00,3298.00,3296.75,3297.50,111,136,247.00
09/22/2020,19:53,3297.75,3297.75,3296.50,3297.50,77,118,195.00
09/22/2020,19:54,3297.25,3298.25,3297.25,3298.00,148,74,222.00
09/22/2020,19:55,3297.75,3297.75,3297.00,3297.50,50,115,165.00
09/22/2020,19:56,3297.75,3299.50,3297.75,3297.75,172,106,278.00
09/22/2020,19:57,3297.50,3298.25,3297.50,3297.75,90,88,178.00
09/22/2020,19:58,3297.50,3297.75,3296.25,3296.50,51,146,197.00
09/22/2020,19:59,3296.50,3297.25,3295.75,3296.50,101,111,212.00
09/22/2020,20:00,3296.50,3296.50,3294.00,3294.25,135,538,673.00
09/22/2020,20:01,3294.50,3295.75,3294.00,3295.25,224,188,412.00
09/22/2020,20:02,3295.50,3297.00,3294.50,3296.75,208,158,366.00
09/22/2020,20:03,3296.75,3296.75,3294.75,3295.00,40,142,182.00
09/22/2020,20:04,3295.25,3296.00,3294.75,3295.25,60,60,120.00
09/22/2020,20:05,3295.00,3296.00,3294.75,3295.50,74,72,146.00
09/22/2020,20:06,3295.25,3295.25,3293.75,3294.75,90,115,205.00
09/22/2020,20:07,3294.75,3295.75,3294.00,3295.50,97,83,180.00
09/22/2020,20:08,3295.50,3295.75,3294.50,3294.75,96,118,214.00
09/22/2020,20:09,3294.75,3295.25,3294.00,3295.00,69,53,122.00
09/22/2020,20:10,3294.75,3295.50,3294.25,3294.25,74,113,187.00
09/22/2020,20:11,3294.25,3294.75,3294.00,3294.00,53,103,156.00
09/22/2020,20:12,3294.25,3294.25,3291.50,3292.75,205,553,758.00
09/22/2020,20:13,3292.75,3294.00,3292.50,3293.25,100,89,189.00
09/22/2020,20:14,3293.00,3293.75,3292.75,3292.75,82,62,144.00
09/22/2020,20:15,3292.75,3294.00,3292.25,3293.75,92,130,222.00
09/22/2020,20:16,3293.75,3294.00,3293.00,3293.75,137,139,276.00
09/22/2020,20:17,3294.00,3295.50,3293.75,3294.50,206,173,379.00
09/22/2020,20:18,3294.50,3295.50,3293.75,3295.25,161,146,307.00
09/22/2020,20:19,3295.00,3295.75,3294.25,3295.25,120,93,213.00
09/22/2020,20:20,3295.25,3295.50,3294.25,3294.75,121,76,197.00
09/22/2020,20:21,3294.75,3296.00,3294.25,3295.25,206,165,371.00
09/22/2020,20:22,3295.00,3295.75,3295.00,3295.25,51,49,100.00
09/22/2020,20:23,3295.50,3295.75,3295.00,3295.00,113,79,192.00
09/22/2020,20:24,3295.25,3295.50,3294.50,3294.75,48,127,175.00
09/22/2020,20:25,3294.50,3295.25,3294.50,3294.50,72,55,127.00
09/22/2020,20:26,3294.50,3294.75,3293.75,3294.75,104,163,267.00
09/22/2020,20:27,3295.00,3295.25,3294.25,3294.75,63,79,142.00
09/22/2020,20:28,3294.75,3295.00,3294.25,3294.50,23,46,69.00
09/22/2020,20:29,3294.25,3294.75,3293.50,3294.75,74,54,128.00
09/22/2020,20:30,3294.75,3294.75,3293.25,3293.50,13,79,92.00
09/22/2020,20:31,3293.25,3295.00,3292.00,3295.00,177,184,361.00
09/22/2020,20:32,3295.00,3296.00,3294.75,3294.75,140,146,286.00
09/22/2020,20:33,3294.75,3296.25,3294.75,3296.25,171,65,236.00
09/22/2020,20:34,3296.25,3297.00,3296.00,3296.75,198,80,278.00
09/22/2020,20:35,3296.75,3297.75,3296.25,3297.50,313,105,418.00
09/22/2020,20:36,3297.75,3299.50,3297.50,3299.25,361,226,587.00
09/22/2020,20:37,3299.50,3300.50,3298.75,3299.25,415,179,594.00
09/22/2020,20:38,3299.25,3299.25,3298.75,3298.75,53,40,93.00
09/22/2020,20:39,3298.75,3299.50,3298.25,3299.00,67,97,164.00
09/22/2020,20:40,3299.00,3299.50,3299.00,3299.50,42,30,72.00
09/22/2020,20:41,3299.50,3299.50,3298.75,3299.00,74,65,139.00
09/22/2020,20:42,3298.75,3298.75,3297.50,3297.75,59,206,265.00
09/22/2020,20:43,3297.75,3298.00,3297.00,3297.50,99,187,286.00
09/22/2020,20:44,3297.50,3297.75,3296.50,3296.75,45,109,154.00
09/22/2020,20:45,3296.75,3297.50,3296.50,3297.00,114,70,184.00
09/22/2020,20:46,3297.00,3297.50,3296.75,3297.00,49,36,85.00
09/22/2020,20:47,3297.25,3299.50,3297.25,3299.25,175,118,293.00
09/22/2020,20:48,3299.25,3299.25,3298.00,3299.00,111,183,294.00
09/22/2020,20:49,3299.25,3299.25,3298.00,3298.75,69,50,119.00
09/22/2020,20:50,3298.75,3300.50,3298.75,3300.50,160,63,223.00
09/22/2020,20:51,3300.25,3300.50,3299.50,3300.25,100,139,239.00
09/22/2020,20:52,3300.00,3300.50,3300.00,3300.50,61,10,71.00
09/22/2020,20:53,3300.50,3300.75,3299.75,3300.50,153,57,210.00
09/22/2020,20:54,3300.50,3301.00,3300.00,3301.00,89,98,187.00
09/22/2020,20:55,3301.00,3301.50,3301.00,3301.25,66,52,118.00
09/22/2020,20:56,3301.25,3301.50,3301.00,3301.00,45,91,136.00
09/22/2020,20:57,3300.75,3300.75,3300.00,3300.25,61,37,98.00
09/22/2020,20:58,3300.25,3300.50,3300.25,3300.50,38,31,69.00
09/22/2020,20:59,3300.50,3300.50,3300.00,3300.50,39,2,41.00
09/22/2020,21:00,3300.50,3301.75,3300.50,3301.00,133,88,221.00
09/22/2020,21:01,3301.00,3301.25,3300.50,3301.25,51,54,105.00
09/22/2020,21:02,3301.50,3302.50,3301.50,3302.50,138,101,239.00
09/22/2020,21:03,3302.50,3303.00,3301.75,3301.75,73,82,155.00
09/22/2020,21:04,3301.75,3301.75,3301.25,3301.50,30,53,83.00
09/22/2020,21:05,3301.50,3301.75,3300.75,3301.00,35,66,101.00
09/22/2020,21:06,3301.00,3301.25,3300.25,3301.25,133,54,187.00
09/22/2020,21:07,3301.00,3301.00,3300.00,3300.00,29,154,183.00
09/22/2020,21:08,3300.00,3300.00,3299.00,3299.25,69,162,231.00
09/22/2020,21:09,3299.50,3300.00,3299.50,3299.50,67,51,118.00
09/22/2020,21:10,3299.50,3300.00,3298.75,3299.50,90,100,190.00
09/22/2020,21:11,3299.25,3300.00,3299.00,3299.75,44,81,125.00
09/22/2020,21:12,3299.50,3299.50,3297.50,3298.00,117,209,326.00
09/22/2020,21:13,3297.75,3298.25,3297.50,3297.75,79,93,172.00
09/22/2020,21:14,3297.75,3298.75,3297.00,3298.50,146,66,212.00
09/22/2020,21:15,3298.50,3299.25,3297.25,3297.50,88,123,211.00
09/22/2020,21:16,3297.25,3298.25,3297.00,3297.75,60,54,114.00
09/22/2020,21:17,3297.75,3299.25,3297.75,3299.00,558,425,983.00
09/22/2020,21:18,3299.00,3299.25,3298.25,3298.75,26,106,132.00
09/22/2020,21:19,3298.75,3299.00,3298.00,3298.25,53,99,152.00
09/22/2020,21:20,3298.00,3299.25,3298.00,3298.75,48,60,108.00
09/22/2020,21:21,3298.75,3301.00,3298.75,3300.50,282,89,371.00
09/22/2020,21:22,3300.25,3300.50,3299.00,3299.75,47,105,152.00
09/22/2020,21:23,3299.50,3300.00,3299.00,3299.75,69,50,119.00
09/22/2020,21:24,3299.50,3299.50,3296.75,3297.25,81,141,222.00
09/22/2020,21:25,3297.00,3297.75,3296.50,3297.00,97,104,201.00
09/22/2020,21:26,3297.00,3297.00,3295.75,3296.50,114,113,227.00
09/22/2020,21:27,3296.75,3297.25,3296.50,3297.00,91,39,130.00
09/22/2020,21:28,3297.25,3297.75,3296.50,3297.75,68,65,133.00
09/22/2020,21:29,3297.75,3298.50,3297.00,3297.00,47,56,103.00
09/22/2020,21:30,3297.00,3297.00,3296.75,3297.00,18,44,62.00
09/22/2020,21:31,3296.75,3297.25,3294.50,3296.25,106,254,360.00
09/22/2020,21:32,3296.00,3296.25,3295.00,3295.25,60,103,163.00
09/22/2020,21:33,3295.25,3296.00,3295.00,3296.00,78,84,162.00
09/22/2020,21:34,3295.75,3296.00,3295.50,3295.75,68,36,104.00
09/22/2020,21:35,3296.00,3297.25,3296.00,3297.25,65,26,91.00
09/22/2020,21:36,3297.00,3298.00,3297.00,3297.75,140,67,207.00
09/22/2020,21:37,3297.75,3298.50,3297.50,3297.50,47,69,116.00
09/22/2020,21:38,3297.50,3297.50,3295.75,3296.25,79,80,159.00
09/22/2020,21:39,3296.25,3296.25,3294.00,3294.75,126,203,329.00
09/22/2020,21:40,3294.75,3295.25,3294.50,3295.25,110,32,142.00
09/22/2020,21:41,3295.25,3297.00,3295.25,3295.75,148,91,239.00
09/22/2020,21:42,3295.75,3296.50,3295.50,3296.50,83,25,108.00
09/22/2020,21:43,3296.50,3297.25,3296.25,3296.50,51,37,88.00
09/22/2020,21:44,3296.50,3296.50,3295.25,3295.75,30,87,117.00
09/22/2020,21:45,3295.75,3296.00,3295.25,3295.25,33,52,85.00
09/22/2020,21:46,3295.00,3296.75,3295.00,3296.25,84,50,134.00
09/22/2020,21:47,3296.25,3297.25,3295.75,3297.25,73,50,123.00
09/22/2020,21:48,3297.00,3297.25,3296.50,3297.00,69,10,79.00
09/22/2020,21:49,3297.00,3298.00,3296.50,3296.50,57,78,135.00
09/22/2020,21:50,3296.50,3297.25,3296.50,3296.75,47,32,79.00
09/22/2020,21:51,3296.50,3297.00,3296.50,3296.75,31,23,54.00
09/22/2020,21:52,3296.75,3297.75,3296.75,3297.75,69,28,97.00
09/22/2020,21:53,3297.50,3297.50,3297.00,3297.00,36,37,73.00
09/22/2020,21:54,3297.25,3297.25,3296.50,3297.00,27,41,68.00
09/22/2020,21:55,3296.75,3296.75,3296.25,3296.50,18,58,76.00
09/22/2020,21:56,3296.75,3297.25,3296.25,3296.50,21,47,68.00
09/22/2020,21:57,3296.75,3297.00,3296.25,3297.00,39,6,45.00
09/22/2020,21:58,3296.75,3297.00,3295.50,3296.00,25,90,115.00
09/22/2020,21:59,3296.00,3296.75,3296.00,3296.75,47,38,85.00
09/22/2020,22:00,3296.50,3296.50,3295.50,3295.50,0,53,53.00
09/22/2020,22:01,3295.75,3295.75,3295.00,3295.50,70,139,209.00
09/22/2020,22:02,3295.50,3295.50,3295.25,3295.50,55,18,73.00
09/22/2020,22:03,3295.50,3296.00,3295.25,3295.25,41,61,102.00
09/22/2020,22:04,3295.25,3295.50,3294.00,3295.00,140,181,321.00
09/22/2020,22:05,3295.00,3295.25,3293.50,3293.50,56,149,205.00
09/22/2020,22:06,3293.50,3294.50,3293.25,3294.00,150,118,268.00
09/22/2020,22:07,3293.75,3294.50,3293.25,3293.75,89,54,143.00
09/22/2020,22:08,3293.75,3294.50,3293.75,3294.00,29,54,83.00
09/22/2020,22:09,3294.00,3294.75,3294.00,3294.25,78,56,134.00
09/22/2020,22:10,3294.00,3294.50,3293.75,3293.75,46,137,183.00
09/22/2020,22:11,3294.00,3295.00,3293.75,3294.75,187,72,259.00
09/22/2020,22:12,3294.75,3295.75,3294.75,3295.50,114,43,157.00
09/22/2020,22:13,3295.50,3296.00,3295.50,3295.50,32,26,58.00
09/22/2020,22:14,3295.50,3295.75,3295.50,3295.75,15,19,34.00
09/22/2020,22:15,3296.00,3296.25,3295.75,3295.75,38,37,75.00
09/22/2020,22:16,3296.00,3296.50,3295.25,3295.75,73,87,160.00
09/22/2020,22:17,3296.00,3297.25,3296.00,3296.50,149,72,221.00
09/22/2020,22:18,3296.75,3297.75,3296.25,3297.75,126,6,132.00
09/22/2020,22:19,3298.00,3298.00,3297.25,3297.25,45,40,85.00
09/22/2020,22:20,3297.50,3298.75,3297.50,3298.00,125,62,187.00
09/22/2020,22:21,3298.00,3298.00,3297.50,3298.00,56,14,70.00
09/22/2020,22:22,3298.00,3298.75,3298.00,3298.00,50,69,119.00
09/22/2020,22:23,3298.25,3298.75,3298.00,3298.25,54,49,103.00
09/22/2020,22:24,3298.25,3298.50,3298.00,3298.50,29,32,61.00
09/22/2020,22:25,3298.50,3298.75,3298.25,3298.25,40,176,216.00
09/22/2020,22:26,3298.50,3299.25,3298.25,3298.75,135,133,268.00
09/22/2020,22:27,3298.75,3299.00,3297.50,3297.50,31,217,248.00
09/22/2020,22:28,3297.50,3298.75,3297.50,3298.25,124,60,184.00
09/22/2020,22:29,3298.50,3298.75,3298.25,3298.25,23,61,84.00
09/22/2020,22:30,3298.50,3299.00,3298.50,3299.00,55,57,112.00
09/22/2020,22:31,3298.75,3300.50,3298.75,3300.25,269,200,469.00
09/22/2020,22:32,3300.25,3301.50,3300.25,3301.25,151,84,235.00
09/22/2020,22:33,3301.50,3301.75,3300.25,3300.25,67,145,212.00
09/22/2020,22:34,3300.50,3301.00,3300.00,3300.00,44,74,118.00
09/22/2020,22:35,3300.25,3301.00,3300.00,3300.25,77,25,102.00
09/22/2020,22:36,3300.25,3300.75,3300.00,3300.00,29,34,63.00
09/22/2020,22:37,3300.00,3300.00,3299.25,3299.50,33,67,100.00
09/22/2020,22:38,3299.75,3300.00,3299.00,3299.25,27,53,80.00
09/22/2020,22:39,3299.00,3299.00,3298.50,3298.75,20,79,99.00
09/22/2020,22:40,3298.75,3299.00,3298.25,3298.25,11,48,59.00
09/22/2020,22:41,3298.50,3298.75,3298.25,3298.25,45,18,63.00
09/22/2020,22:42,3298.25,3298.75,3298.25,3298.50,13,12,25.00
09/22/2020,22:43,3298.50,3298.75,3298.50,3298.75,15,1,16.00
09/22/2020,22:44,3298.75,3299.00,3298.50,3298.50,11,15,26.00
09/22/2020,22:45,3298.75,3299.00,3298.75,3299.00,42,11,53.00
09/22/2020,22:46,3298.75,3299.00,3298.25,3298.25,24,77,101.00
09/22/2020,22:47,3298.50,3299.00,3298.00,3298.00,22,32,54.00
09/22/2020,22:48,3298.25,3298.50,3298.00,3298.50,36,9,45.00
09/22/2020,22:49,3298.25,3300.00,3298.25,3299.50,98,60,158.00
09/22/2020,22:50,3299.25,3299.75,3299.00,3299.50,30,23,53.00
09/22/2020,22:51,3299.75,3300.25,3299.50,3299.75,102,43,145.00
09/22/2020,22:52,3299.75,3300.25,3299.50,3300.00,34,21,55.00
09/22/2020,22:53,3299.75,3299.75,3299.00,3299.25,17,50,67.00
09/22/2020,22:54,3299.25,3299.25,3298.50,3298.50,12,39,51.00
09/22/2020,22:55,3298.50,3299.00,3298.25,3298.25,13,34,47.00
09/22/2020,22:56,3298.25,3299.00,3298.00,3298.00,9,47,56.00
09/22/2020,22:57,3297.75,3299.00,3297.75,3298.75,77,18,95.00
09/22/2020,22:58,3298.75,3298.75,3298.50,3298.50,20,2,22.00
09/22/2020,22:59,3298.75,3299.00,3298.50,3298.50,15,14,29.00
09/22/2020,23:00,3298.75,3299.00,3298.50,3298.75,4,16,20.00
09/22/2020,23:01,3298.50,3298.50,3297.25,3297.50,49,105,154.00
09/22/2020,23:02,3297.75,3298.25,3297.75,3298.00,38,2,40.00
09/22/2020,23:03,3298.00,3298.50,3298.00,3298.25,22,9,31.00
09/22/2020,23:04,3298.50,3299.75,3298.50,3299.00,80,35,115.00
09/22/2020,23:05,3299.00,3299.25,3298.75,3299.25,11,16,27.00
09/22/2020,23:06,3299.00,3300.00,3299.00,3300.00,31,25,56.00
09/22/2020,23:07,3300.25,3300.50,3299.75,3299.75,46,33,79.00
09/22/2020,23:08,3299.75,3301.00,3299.75,3299.75,39,39,78.00
09/22/2020,23:09,3300.25,3300.25,3300.00,3300.25,23,11,34.00
09/22/2020,23:10,3300.25,3301.00,3300.00,3300.50,60,34,94.00
09/22/2020,23:11,3300.50,3300.75,3300.25,3300.50,18,31,49.00
09/22/2020,23:12,3300.50,3300.75,3300.00,3300.25,35,45,80.00
09/22/2020,23:13,3300.00,3300.25,3300.00,3300.00,35,6,41.00
09/22/2020,23:14,3300.25,3300.25,3300.00,3300.25,9,2,11.00
09/22/2020,23:15,3300.25,3300.25,3299.75,3300.00,19,30,49.00
09/22/2020,23:16,3300.00,3301.00,3300.00,3300.75,65,21,86.00
09/22/2020,23:17,3301.00,3302.00,3300.00,3300.25,116,156,272.00
09/22/2020,23:18,3300.00,3300.25,3296.25,3296.75,278,346,624.00
09/22/2020,23:19,3297.00,3297.25,3295.50,3296.25,112,255,367.00
09/22/2020,23:20,3296.50,3297.00,3296.00,3296.75,101,40,141.00
09/22/2020,23:21,3296.50,3298.25,3296.50,3297.50,110,46,156.00
09/22/2020,23:22,3297.75,3298.00,3297.25,3298.00,64,14,78.00
09/22/2020,23:23,3298.00,3298.75,3297.50,3297.50,55,72,127.00
09/22/2020,23:24,3298.00,3299.75,3297.75,3298.50,98,101,199.00
09/22/2020,23:25,3298.25,3298.75,3297.75,3298.00,103,48,151.00
09/22/2020,23:26,3298.25,3299.25,3298.00,3298.25,28,71,99.00
09/22/2020,23:27,3298.25,3299.00,3298.25,3298.50,19,59,78.00
09/22/2020,23:28,3298.50,3299.25,3298.50,3298.75,32,26,58.00
09/22/2020,23:29,3298.75,3299.25,3298.50,3299.25,41,28,69.00
09/22/2020,23:30,3299.25,3299.25,3298.25,3299.00,38,54,92.00
09/22/2020,23:31,3299.00,3299.50,3298.50,3298.75,77,49,126.00
09/22/2020,23:32,3299.00,3299.00,3297.75,3299.00,130,101,231.00
09/22/2020,23:33,3299.25,3300.75,3299.00,3300.25,111,59,170.00
09/22/2020,23:34,3300.00,3300.50,3300.00,3300.50,84,45,129.00
09/22/2020,23:35,3300.25,3300.25,3299.75,3300.25,14,32,46.00
09/22/2020,23:36,3300.25,3300.50,3299.50,3300.50,39,21,60.00
09/22/2020,23:37,3300.50,3301.00,3300.25,3300.75,83,16,99.00
09/22/2020,23:38,3301.00,3301.00,3300.25,3300.50,29,26,55.00
09/22/2020,23:39,3300.25,3300.50,3300.25,3300.25,2,7,9.00
09/22/2020,23:40,3300.50,3300.75,3300.00,3300.00,14,53,67.00
09/22/2020,23:41,3300.00,3300.50,3300.00,3300.00,15,45,60.00
09/22/2020,23:42,3300.00,3300.75,3300.00,3300.75,40,8,48.00
09/22/2020,23:43,3300.75,3300.75,3300.00,3300.25,27,46,73.00
09/22/2020,23:44,3300.25,3300.75,3300.25,3300.75,29,1,30.00
09/22/2020,23:45,3300.50,3300.50,3299.75,3300.25,19,44,63.00
09/22/2020,23:46,3300.25,3301.00,3300.00,3300.50,16,11,27.00
09/22/2020,23:47,3300.25,3300.25,3300.25,3300.25,0,18,18.00
09/22/2020,23:48,3300.50,3301.00,3300.25,3300.25,8,33,41.00
09/22/2020,23:49,3300.25,3300.50,3300.00,3300.00,15,6,21.00
09/22/2020,23:50,3300.25,3301.00,3300.25,3300.75,18,8,26.00
09/22/2020,23:51,3300.50,3301.00,3300.00,3301.00,24,47,71.00
09/22/2020,23:52,3300.75,3301.25,3300.75,3301.00,56,61,117.00
09/22/2020,23:53,3301.00,3301.00,3299.75,3300.00,13,62,75.00
09/22/2020,23:54,3299.75,3300.25,3299.75,3300.00,16,7,23.00
09/22/2020,23:55,3300.00,3300.25,3299.75,3300.00,22,64,86.00
09/22/2020,23:56,3300.00,3300.25,3299.75,3300.00,11,34,45.00
09/22/2020,23:57,3299.50,3299.75,3299.25,3299.25,9,39,48.00
09/22/2020,23:58,3299.50,3300.00,3299.25,3299.75,58,23,81.00
09/22/2020,23:59,3299.50,3300.00,3299.25,3300.00,23,52,75.00
09/23/2020,00:00,3300.00,3300.00,3299.75,3299.75,41,4,45.00
09/23/2020,00:01,3300.00,3301.00,3299.75,3300.00,76,74,150.00
09/23/2020,00:02,3300.25,3300.50,3300.25,3300.50,82,34,116.00
09/23/2020,00:03,3300.50,3301.25,3300.25,3301.00,167,57,224.00
09/23/2020,00:04,3301.00,3301.25,3300.50,3301.00,39,29,68.00
09/23/2020,00:05,3301.00,3301.00,3300.25,3300.50,23,20,43.00
09/23/2020,00:06,3300.25,3301.25,3300.25,3301.00,30,8,38.00
09/23/2020,00:07,3301.00,3301.75,3301.00,3301.75,26,8,34.00
09/23/2020,00:08,3301.50,3302.00,3301.25,3301.75,44,63,107.00
09/23/2020,00:09,3301.75,3301.75,3301.25,3301.50,12,23,35.00
09/23/2020,00:10,3301.75,3302.00,3301.50,3301.50,18,19,37.00
09/23/2020,00:11,3301.25,3302.00,3301.00,3301.75,103,87,190.00
09/23/2020,00:12,3302.00,3302.25,3301.50,3301.75,43,35,78.00
09/23/2020,00:13,3302.00,3302.25,3302.00,3302.00,8,9,17.00
09/23/2020,00:14,3302.00,3302.00,3301.50,3301.75,60,63,123.00
09/23/2020,00:15,3301.75,3302.25,3301.75,3301.75,24,25,49.00
09/23/2020,00:16,3301.75,3301.75,3301.00,3301.00,26,54,80.00
09/23/2020,00:17,3301.00,3302.00,3301.00,3301.75,35,7,42.00
09/23/2020,00:18,3301.75,3302.25,3301.50,3301.75,49,12,61.00
09/23/2020,00:19,3301.50,3302.25,3301.50,3301.50,15,25,40.00
09/23/2020,00:20,3301.50,3302.00,3301.50,3301.75,31,16,47.00
09/23/2020,00:21,3302.00,3302.50,3302.00,3302.25,126,25,151.00
09/23/2020,00:22,3302.25,3304.50,3302.25,3304.00,406,276,682.00
09/23/2020,00:23,3304.00,3305.75,3304.00,3304.75,318,363,681.00
09/23/2020,00:24,3304.75,3306.75,3304.50,3306.00,344,173,517.00
09/23/2020,00:25,3306.00,3306.75,3306.00,3306.50,177,128,305.00
09/23/2020,00:26,3306.25,3306.50,3305.75,3306.00,91,92,183.00
09/23/2020,00:27,3306.00,3306.00,3305.50,3305.75,39,45,84.00
09/23/2020,00:28,3306.00,3306.50,3305.25,3306.50,83,63,146.00
09/23/2020,00:29,3306.50,3307.50,3306.50,3307.00,103,62,165.00
09/23/2020,00:30,3307.00,3307.25,3306.75,3307.25,104,56,160.00
09/23/2020,00:31,3307.25,3307.25,3306.75,3306.75,73,51,124.00
09/23/2020,00:32,3306.75,3306.75,3305.50,3305.75,19,153,172.00
09/23/2020,00:33,3305.75,3306.00,3305.50,3306.00,96,5,101.00
09/23/2020,00:34,3306.00,3306.75,3305.75,3306.75,67,38,105.00
09/23/2020,00:35,3306.75,3306.75,3306.50,3306.75,35,3,38.00
09/23/2020,00:36,3306.75,3307.00,3306.50,3306.75,40,80,120.00
09/23/2020,00:37,3306.75,3307.25,3306.50,3307.00,98,32,130.00
09/23/2020,00:38,3307.00,3308.75,3307.00,3308.50,333,113,446.00
09/23/2020,00:39,3308.25,3308.75,3308.25,3308.25,73,200,273.00
09/23/2020,00:40,3308.25,3308.75,3308.00,3308.50,109,41,150.00
09/23/2020,00:41,3308.50,3308.75,3307.50,3308.25,157,111,268.00
09/23/2020,00:42,3308.25,3308.50,3308.00,3308.25,27,46,73.00
09/23/2020,00:43,3308.25,3308.25,3307.75,3308.00,48,59,107.00
09/23/2020,00:44,3307.75,3308.00,3307.00,3307.50,37,92,129.00
09/23/2020,00:45,3307.50,3307.75,3307.25,3307.75,47,27,74.00
09/23/2020,00:46,3307.50,3308.25,3307.50,3308.25,36,43,79.00
09/23/2020,00:47,3307.75,3308.00,3306.75,3306.75,19,73,92.00
09/23/2020,00:48,3306.75,3307.00,3306.25,3306.25,18,118,136.00
09/23/2020,00:49,3306.25,3306.50,3305.75,3306.00,91,139,230.00
09/23/2020,00:50,3306.00,3306.00,3305.25,3306.00,75,37,112.00
09/23/2020,00:51,3306.25,3307.00,3306.00,3307.00,77,37,114.00
09/23/2020,00:52,3307.00,3307.00,3306.50,3306.50,18,56,74.00
09/23/2020,00:53,3306.50,3306.50,3305.75,3306.25,17,21,38.00
09/23/2020,00:54,3306.25,3306.50,3305.75,3306.00,58,35,93.00
09/23/2020,00:55,3306.00,3306.75,3305.50,3306.75,72,44,116.00
09/23/2020,00:56,3306.75,3307.25,3306.50,3307.00,63,20,83.00
09/23/2020,00:57,3307.25,3307.75,3307.00,3307.00,28,47,75.00
09/23/2020,00:58,3307.25,3307.25,3306.75,3306.75,20,38,58.00
09/23/2020,00:59,3307.00,3308.25,3307.00,3307.75,81,82,163.00
09/23/2020,01:00,3307.75,3308.25,3307.50,3308.25,71,28,99.00
09/23/2020,01:01,3308.00,3308.50,3307.00,3307.75,143,122,265.00
09/23/2020,01:02,3307.75,3307.75,3306.00,3306.50,53,174,227.00
09/23/2020,01:03,3306.25,3308.25,3306.25,3308.25,138,88,226.00
09/23/2020,01:04,3308.25,3309.25,3307.75,3308.75,281,169,450.00
09/23/2020,01:05,3308.75,3308.75,3308.00,3308.25,63,82,145.00
09/23/2020,01:06,3308.25,3308.75,3307.75,3308.75,87,70,157.00
09/23/2020,01:07,3308.75,3309.00,3308.25,3308.25,439,470,909.00
09/23/2020,01:08,3308.50,3308.50,3307.25,3307.25,58,239,297.00
09/23/2020,01:09,3307.00,3307.25,3306.50,3307.00,93,123,216.00
09/23/2020,01:10,3307.00,3307.00,3306.25,3306.25,38,183,221.00
09/23/2020,01:11,3306.50,3307.25,3305.25,3305.50,126,258,384.00
09/23/2020,01:12,3305.50,3305.75,3304.25,3304.75,394,378,772.00
09/23/2020,01:13,3304.75,3304.75,3304.00,3304.00,37,384,421.00
09/23/2020,01:14,3304.00,3305.00,3303.75,3304.00,375,443,818.00
09/23/2020,01:15,3304.00,3304.75,3303.75,3304.50,138,47,185.00
09/23/2020,01:16,3304.25,3304.25,3303.00,3303.50,131,181,312.00
09/23/2020,01:17,3303.25,3304.25,3303.25,3304.25,107,21,128.00
09/23/2020,01:18,3304.00,3304.50,3304.00,3304.00,156,104,260.00
09/23/2020,01:19,3304.00,3304.75,3303.75,3303.75,160,145,305.00
09/23/2020,01:20,3303.75,3304.00,3303.25,3303.50,70,25,95.00
09/23/2020,01:21,3303.25,3303.50,3303.00,3303.25,155,54,209.00
09/23/2020,01:22,3303.00,3303.75,3302.50,3303.50,158,80,238.00
09/23/2020,01:23,3303.50,3303.50,3303.00,3303.25,38,41,79.00
09/23/2020,01:24,3303.50,3303.75,3303.00,3303.50,27,107,134.00
09/23/2020,01:25,3303.75,3303.75,3303.25,3303.25,33,72,105.00
09/23/2020,01:26,3303.25,3303.25,3302.75,3303.00,45,73,118.00
09/23/2020,01:27,3302.75,3302.75,3302.25,3302.50,16,99,115.00
09/23/2020,01:28,3302.25,3302.25,3300.75,3301.00,191,198,389.00
09/23/2020,01:29,3301.00,3301.50,3300.75,3301.50,67,70,137.00
09/23/2020,01:30,3301.50,3302.50,3301.50,3302.00,202,111,313.00
09/23/2020,01:31,3302.00,3302.00,3300.75,3301.50,94,92,186.00
09/23/2020,01:32,3301.25,3302.50,3301.25,3302.50,169,103,272.00
09/23/2020,01:33,3302.25,3302.75,3302.25,3302.75,79,76,155.00
09/23/2020,01:34,3302.50,3303.00,3301.50,3302.00,136,100,236.00
09/23/2020,01:35,3302.00,3303.00,3302.00,3303.00,130,14,144.00
09/23/2020,01:36,3303.25,3304.50,3303.25,3304.25,151,102,253.00
09/23/2020,01:37,3304.00,3305.00,3304.00,3304.75,107,100,207.00
09/23/2020,01:38,3304.75,3305.00,3304.25,3304.50,51,105,156.00
09/23/2020,01:39,3304.75,3305.00,3304.25,3304.50,49,38,87.00
09/23/2020,01:40,3304.25,3304.25,3303.00,3303.25,56,117,173.00
09/23/2020,01:41,3303.00,3303.50,3302.50,3302.75,64,163,227.00
09/23/2020,01:42,3302.50,3305.00,3302.50,3304.75,257,76,333.00
09/23/2020,01:43,3304.75,3305.00,3304.75,3304.75,25,90,115.00
09/23/2020,01:44,3304.50,3305.00,3304.00,3304.50,101,133,234.00
09/23/2020,01:45,3304.25,3304.25,3304.00,3304.00,7,58,65.00
09/23/2020,01:46,3304.00,3304.25,3303.00,3303.25,74,82,156.00
09/23/2020,01:47,3303.25,3303.25,3302.00,3302.00,87,120,207.00
09/23/2020,01:48,3302.25,3302.50,3302.00,3302.25,109,85,194.00
09/23/2020,01:49,3302.50,3302.50,3302.00,3302.25,34,38,72.00
09/23/2020,01:50,3302.50,3304.50,3302.25,3304.25,194,89,283.00
09/23/2020,01:51,3304.25,3305.00,3304.25,3304.50,92,94,186.00
09/23/2020,01:52,3304.75,3305.50,3304.50,3304.50,107,124,231.00
09/23/2020,01:53,3304.50,3304.50,3303.75,3304.00,44,84,128.00
09/23/2020,01:54,3304.00,3304.50,3303.25,3303.75,98,78,176.00
09/23/2020,01:55,3303.75,3304.00,3303.50,3303.75,27,79,106.00
09/23/2020,01:56,3303.75,3304.75,3303.75,3304.75,175,60,235.00
09/23/2020,01:57,3304.50,3304.75,3302.50,3303.00,92,138,230.00
09/23/2020,01:58,3303.00,3303.50,3302.75,3303.50,134,1,135.00
09/23/2020,01:59,3303.50,3304.00,3303.50,3303.75,90,39,129.00
09/23/2020,02:00,3303.75,3304.50,3303.75,3304.00,158,233,391.00
09/23/2020,02:01,3304.00,3305.25,3304.00,3304.25,407,462,869.00
09/23/2020,02:02,3304.25,3304.75,3303.25,3303.25,314,426,740.00
09/23/2020,02:03,3303.50,3303.50,3301.25,3302.00,608,355,963.00
09/23/2020,02:04,3302.00,3302.50,3299.50,3299.50,194,586,780.00
09/23/2020,02:05,3299.50,3301.25,3299.25,3301.00,348,151,499.00
09/23/2020,02:06,3300.75,3301.00,3297.25,3297.50,373,796,1169.00
09/23/2020,02:07,3297.25,3300.00,3297.25,3299.75,394,203,597.00
09/23/2020,02:08,3299.50,3302.75,3299.50,3302.50,370,288,658.00
09/23/2020,02:09,3302.25,3302.75,3300.50,3301.25,136,272,408.00
09/23/2020,02:10,3301.25,3301.75,3300.75,3301.75,123,155,278.00
09/23/2020,02:11,3301.75,3303.75,3301.75,3302.50,233,147,380.00
09/23/2020,02:12,3302.50,3302.75,3301.00,3301.50,129,156,285.00
09/23/2020,02:13,3301.50,3301.50,3300.50,3300.75,91,131,222.00
09/23/2020,02:14,3300.50,3300.75,3298.00,3298.25,100,360,460.00
09/23/2020,02:15,3298.25,3299.25,3297.75,3298.50,202,220,422.00
09/23/2020,02:16,3298.25,3298.25,3295.25,3296.00,639,868,1507.00
09/23/2020,02:17,3296.00,3297.25,3295.50,3296.25,204,189,393.00
09/23/2020,02:18,3296.25,3297.50,3296.00,3297.00,190,83,273.00
09/23/2020,02:19,3297.00,3297.00,3295.00,3296.00,184,379,563.00
09/23/2020,02:20,3296.00,3298.00,3296.00,3296.75,228,126,354.00
09/23/2020,02:21,3296.75,3297.00,3296.00,3296.75,100,130,230.00
09/23/2020,02:22,3296.75,3298.25,3296.25,3297.50,243,129,372.00
09/23/2020,02:23,3297.25,3300.00,3297.25,3299.50,540,267,807.00
09/23/2020,02:24,3299.25,3300.00,3299.25,3299.50,229,175,404.00
09/23/2020,02:25,3299.25,3301.25,3299.25,3300.75,390,284,674.00
09/23/2020,02:26,3300.75,3301.75,3300.25,3301.00,197,241,438.00
09/23/2020,02:27,3300.75,3301.00,3299.75,3300.75,111,157,268.00
09/23/2020,02:28,3300.75,3300.75,3300.00,3300.75,63,123,186.00
09/23/2020,02:29,3300.75,3300.75,3299.75,3300.25,96,99,195.00
09/23/2020,02:30,3300.50,3300.50,3299.50,3300.00,134,124,258.00
09/23/2020,02:31,3300.00,3305.25,3300.00,3302.75,1193,746,1939.00
09/23/2020,02:32,3302.75,3303.50,3301.75,3303.25,217,227,444.00
09/23/2020,02:33,3303.25,3306.50,3303.25,3305.75,451,340,791.00
09/23/2020,02:34,3305.75,3306.25,3304.25,3304.75,224,388,612.00
09/23/2020,02:35,3304.75,3305.25,3303.75,3304.75,141,184,325.00
09/23/2020,02:36,3304.75,3306.00,3304.00,3304.00,229,193,422.00
09/23/2020,02:37,3304.00,3305.00,3303.25,3304.00,182,193,375.00
09/23/2020,02:38,3304.25,3304.75,3303.50,3304.25,121,80,201.00
09/23/2020,02:39,3304.25,3305.75,3303.50,3305.50,191,118,309.00
09/23/2020,02:40,3305.50,3305.50,3304.75,3305.00,115,90,205.00
09/23/2020,02:41,3305.00,3306.25,3304.50,3305.50,227,175,402.00
09/23/2020,02:42,3305.25,3305.75,3304.25,3304.25,88,150,238.00
09/23/2020,02:43,3304.50,3304.75,3304.00,3304.00,111,107,218.00
09/23/2020,02:44,3304.00,3305.25,3303.75,3305.25,169,49,218.00
09/23/2020,02:45,3305.25,3305.75,3304.50,3305.50,158,56,214.00
09/23/2020,02:46,3305.75,3306.25,3304.25,3305.25,164,134,298.00
09/23/2020,02:47,3305.25,3307.75,3305.25,3307.25,449,171,620.00
09/23/2020,02:48,3307.25,3307.75,3306.50,3306.75,141,168,309.00
09/23/2020,02:49,3306.75,3307.25,3306.50,3307.00,137,158,295.00
09/23/2020,02:50,3306.75,3307.00,3306.50,3307.00,115,76,191.00
09/23/2020,02:51,3307.00,3307.50,3306.50,3307.50,139,26,165.00
09/23/2020,02:52,3307.50,3308.75,3307.25,3308.50,420,252,672.00
09/23/2020,02:53,3308.50,3310.00,3308.25,3308.25,903,412,1315.00
09/23/2020,02:54,3308.25,3308.50,3307.25,3307.75,150,216,366.00
09/23/2020,02:55,3307.50,3307.50,3306.75,3307.00,143,210,353.00
09/23/2020,02:56,3307.25,3308.25,3306.00,3306.00,176,261,437.00
09/23/2020,02:57,3306.25,3307.00,3305.50,3306.00,130,186,316.00
09/23/2020,02:58,3306.25,3307.00,3306.00,3307.00,92,135,227.00
09/23/2020,02:59,3307.25,3307.75,3306.75,3307.25,157,101,258.00
09/23/2020,03:00,3307.25,3307.75,3307.00,3307.50,94,55,149.00
09/23/2020,03:01,3307.50,3309.75,3306.75,3309.50,421,274,695.00
09/23/2020,03:02,3309.50,3310.00,3309.00,3309.50,698,265,963.00
09/23/2020,03:03,3309.50,3310.00,3309.25,3309.25,243,227,470.00
09/23/2020,03:04,3309.25,3310.00,3308.75,3309.00,225,210,435.00
09/23/2020,03:05,3309.00,3309.25,3307.75,3308.50,143,212,355.00
09/23/2020,03:06,3308.75,3309.00,3308.00,3308.50,70,78,148.00
09/23/2020,03:07,3308.25,3308.75,3307.50,3308.50,129,125,254.00
09/23/2020,03:08,3308.25,3308.75,3307.50,3308.50,111,67,178.00
09/23/2020,03:09,3308.50,3308.50,3307.25,3307.25,32,179,211.00
09/23/2020,03:10,3307.50,3309.00,3307.50,3307.75,179,125,304.00
09/23/2020,03:11,3307.75,3308.25,3307.00,3307.00,95,234,329.00
09/23/2020,03:12,3307.00,3307.50,3306.50,3307.00,122,155,277.00
09/23/2020,03:13,3307.00,3307.25,3306.25,3306.75,98,60,158.00
09/23/2020,03:14,3307.00,3307.50,3306.50,3306.75,144,147,291.00
09/23/2020,03:15,3306.75,3308.75,3306.75,3308.50,203,109,312.00
09/23/2020,03:16,3308.50,3308.50,3307.75,3308.00,245,234,479.00
09/23/2020,03:17,3308.00,3308.50,3308.00,3308.00,134,293,427.00
09/23/2020,03:18,3308.00,3310.00,3307.75,3309.00,315,428,743.00
09/23/2020,03:19,3308.75,3309.00,3308.00,3308.50,159,266,425.00
09/23/2020,03:20,3308.50,3309.25,3308.50,3308.75,515,178,693.00
09/23/2020,03:21,3309.00,3309.50,3308.75,3309.25,190,86,276.00
09/23/2020,03:22,3309.50,3309.50,3308.25,3308.25,68,299,367.00
09/23/2020,03:23,3308.25,3309.25,3308.00,3309.00,255,135,390.00
09/23/2020,03:24,3309.00,3309.50,3309.00,3309.50,226,79,305.00
09/23/2020,03:25,3309.25,3309.50,3308.50,3308.50,95,222,317.00
09/23/2020,03:26,3308.25,3309.00,3308.25,3308.75,163,124,287.00
09/23/2020,03:27,3308.75,3309.75,3308.75,3309.75,237,51,288.00
09/23/2020,03:28,3309.75,3310.00,3309.50,3309.75,320,161,481.00
09/23/2020,03:29,3309.75,3312.00,3309.50,3311.75,809,369,1178.00
09/23/2020,03:30,3311.75,3312.75,3311.50,3312.00,724,305,1029.00
09/23/2020,03:31,3312.25,3313.75,3312.00,3313.00,533,523,1056.00
09/23/2020,03:32,3313.00,3313.75,3312.75,3313.50,164,254,418.00
09/23/2020,03:33,3313.50,3313.75,3313.00,3313.25,236,152,388.00
09/23/2020,03:34,3313.50,3314.75,3313.00,3313.75,340,399,739.00
09/23/2020,03:35,3313.50,3314.00,3313.50,3313.75,214,157,371.00
09/23/2020,03:36,3313.50,3314.25,3313.50,3314.00,301,402,703.00
09/23/2020,03:37,3314.00,3314.25,3313.25,3314.25,372,302,674.00
09/23/2020,03:38,3314.25,3315.00,3314.00,3314.75,970,239,1209.00
09/23/2020,03:39,3315.00,3315.25,3314.00,3314.25,151,177,328.00
09/23/2020,03:40,3314.25,3316.25,3314.00,3315.75,534,118,652.00
09/23/2020,03:41,3315.50,3316.00,3314.25,3314.50,102,450,552.00
09/23/2020,03:42,3314.50,3315.50,3314.25,3315.00,280,262,542.00
09/23/2020,03:43,3315.25,3315.50,3314.75,3315.25,260,160,420.00
09/23/2020,03:44,3315.25,3316.00,3315.25,3315.75,149,96,245.00
09/23/2020,03:45,3315.75,3315.75,3315.00,3315.25,64,103,167.00
09/23/2020,03:46,3315.25,3315.75,3314.50,3315.50,158,223,381.00
09/23/2020,03:47,3315.75,3316.25,3315.50,3315.50,133,239,372.00
09/23/2020,03:48,3315.75,3316.25,3315.75,3316.25,248,145,393.00
09/23/2020,03:49,3316.25,3316.25,3315.75,3315.75,224,200,424.00
09/23/2020,03:50,3315.50,3315.50,3314.75,3315.00,32,326,358.00
09/23/2020,03:51,3314.75,3315.25,3314.50,3315.00,76,101,177.00
09/23/2020,03:52,3314.75,3315.25,3314.25,3315.25,113,235,348.00
09/23/2020,03:53,3315.25,3315.75,3315.00,3315.50,87,65,152.00
09/23/2020,03:54,3315.50,3316.00,3315.50,3316.00,35,8,43.00
09/23/2020,03:55,3316.00,3316.00,3315.25,3315.75,99,63,162.00
09/23/2020,03:56,3315.75,3316.25,3315.75,3316.00,66,237,303.00
09/23/2020,03:57,3316.00,3316.25,3315.50,3316.00,47,159,206.00
09/23/2020,03:58,3316.00,3316.25,3315.75,3316.00,168,172,340.00
09/23/2020,03:59,3316.00,3316.25,3315.75,3316.00,96,92,188.00
09/23/2020,04:00,3316.25,3316.25,3315.50,3315.75,23,265,288.00
09/23/2020,04:01,3315.50,3315.75,3315.00,3315.75,190,164,354.00
09/23/2020,04:02,3315.50,3316.25,3315.50,3315.75,237,147,384.00
09/23/2020,04:03,3316.00,3316.25,3315.50,3316.25,129,73,202.00
09/23/2020,04:04,3316.00,3317.25,3316.00,3317.25,617,219,836.00
09/23/2020,04:05,3317.50,3317.50,3316.25,3316.25,146,449,595.00
09/23/2020,04:06,3316.50,3317.25,3316.50,3317.00,533,488,1021.00
09/23/2020,04:07,3316.75,3317.25,3316.25,3317.00,185,215,400.00
09/23/2020,04:08,3317.00,3317.50,3316.50,3316.75,290,183,473.00
09/23/2020,04:09,3316.75,3316.75,3316.00,3316.00,111,852,963.00
09/23/2020,04:10,3316.00,3316.25,3315.25,3316.00,651,577,1228.00
09/23/2020,04:11,3316.00,3317.25,3316.00,3316.00,164,342,506.00
09/23/2020,04:12,3316.00,3316.25,3315.75,3316.25,226,300,526.00
09/23/2020,04:13,3316.25,3316.50,3316.25,3316.25,213,47,260.00
09/23/2020,04:14,3316.50,3317.00,3316.25,3316.50,300,308,608.00
09/23/2020,04:15,3316.75,3317.00,3316.50,3316.75,97,40,137.00
09/23/2020,04:16,3316.75,3317.50,3316.00,3317.25,265,317,582.00
09/23/2020,04:17,3317.00,3317.00,3316.50,3316.75,102,309,411.00
09/23/2020,04:18,3316.75,3317.00,3316.75,3317.00,103,94,197.00
09/23/2020,04:19,3316.75,3316.75,3316.25,3316.50,84,286,370.00
09/23/2020,04:20,3316.75,3316.75,3315.00,3315.25,381,399,780.00
09/23/2020,04:21,3315.25,3316.25,3315.25,3316.00,561,186,747.00
09/23/2020,04:22,3316.00,3316.00,3314.50,3315.50,132,305,437.00
09/23/2020,04:23,3315.50,3316.50,3315.50,3315.50,181,134,315.00
09/23/2020,04:24,3315.25,3315.25,3314.25,3314.75,202,178,380.00
09/23/2020,04:25,3314.75,3315.00,3314.25,3314.75,140,62,202.00
09/23/2020,04:26,3314.75,3314.75,3314.25,3314.75,137,78,215.00
09/23/2020,04:27,3314.75,3314.75,3314.50,3314.50,71,76,147.00
09/23/2020,04:28,3314.25,3314.75,3314.25,3314.75,68,6,74.00
09/23/2020,04:29,3314.75,3315.50,3314.50,3315.25,284,105,389.00
09/23/2020,04:30,3315.25,3315.75,3315.25,3315.50,135,104,239.00
09/23/2020,04:31,3315.50,3316.50,3315.50,3316.25,89,18,107.00
09/23/2020,04:32,3316.50,3316.50,3316.00,3316.00,57,126,183.00
09/23/2020,04:33,3316.00,3316.50,3315.75,3316.50,88,76,164.00
09/23/2020,04:34,3316.50,3316.50,3316.00,3316.25,52,78,130.00
09/23/2020,04:35,3316.25,3316.25,3315.75,3316.00,168,223,391.00
09/23/2020,04:36,3315.75,3316.00,3315.50,3315.75,22,155,177.00
09/23/2020,04:37,3315.50,3315.50,3315.00,3315.00,53,119,172.00
09/23/2020,04:38,3314.75,3315.25,3314.75,3314.75,69,91,160.00
09/23/2020,04:39,3314.75,3315.00,3314.25,3314.75,161,170,331.00
09/23/2020,04:40,3314.75,3315.00,3314.75,3314.75,4,71,75.00
09/23/2020,04:41,3315.00,3315.75,3314.75,3315.25,89,122,211.00
09/23/2020,04:42,3315.00,3315.25,3315.00,3315.25,82,72,154.00
09/23/2020,04:43,3315.00,3315.25,3314.50,3315.25,72,76,148.00
09/23/2020,04:44,3315.25,3315.50,3315.00,3315.50,74,40,114.00
09/23/2020,04:45,3315.50,3316.75,3315.50,3316.50,239,158,397.00
09/23/2020,04:46,3316.50,3317.00,3316.25,3316.50,64,121,185.00
09/23/2020,04:47,3316.50,3316.75,3316.25,3316.50,47,16,63.00
09/23/2020,04:48,3316.25,3318.25,3316.25,3317.75,402,183,585.00
09/23/2020,04:49,3318.00,3318.00,3317.50,3317.75,83,95,178.00
09/23/2020,04:50,3317.75,3318.00,3317.75,3317.75,64,58,122.00
09/23/2020,04:51,3317.75,3318.25,3317.75,3318.25,157,13,170.00
09/23/2020,04:52,3318.50,3319.00,3318.25,3318.50,169,80,249.00
09/23/2020,04:53,3318.75,3319.00,3318.50,3318.75,240,53,293.00
09/23/2020,04:54,3319.00,3319.25,3318.75,3319.00,96,109,205.00
09/23/2020,04:55,3319.00,3319.00,3318.50,3319.00,93,40,133.00
09/23/2020,04:56,3319.00,3319.00,3318.25,3318.50,139,113,252.00
09/23/2020,04:57,3318.50,3318.50,3318.25,3318.50,79,47,126.00
09/23/2020,04:58,3318.50,3319.00,3318.25,3319.00,102,11,113.00
09/23/2020,04:59,3319.00,3319.50,3318.75,3319.25,111,119,230.00
09/23/2020,05:00,3319.25,3319.25,3318.50,3319.00,31,91,122.00
09/23/2020,05:01,3318.75,3319.00,3318.00,3318.75,153,83,236.00
09/23/2020,05:02,3318.50,3318.75,3318.00,3318.50,36,178,214.00
09/23/2020,05:03,3318.50,3318.50,3318.00,3318.00,33,101,134.00
09/23/2020,05:04,3318.00,3318.25,3317.75,3318.00,21,110,131.00
09/23/2020,05:05,3318.00,3318.50,3317.75,3317.75,26,142,168.00
09/23/2020,05:06,3317.50,3317.75,3317.50,3317.75,56,116,172.00
09/23/2020,05:07,3317.50,3317.75,3317.50,3317.50,24,6,30.00
09/23/2020,05:08,3317.50,3318.00,3317.50,3317.50,31,70,101.00
09/23/2020,05:09,3317.75,3317.75,3317.00,3317.00,81,255,336.00
09/23/2020,05:10,3317.25,3317.25,3317.00,3317.00,190,197,387.00
09/23/2020,05:11,3317.00,3317.25,3316.50,3317.00,74,85,159.00
09/23/2020,05:12,3317.00,3317.00,3316.50,3316.50,4,61,65.00
09/23/2020,05:13,3316.50,3316.75,3316.25,3316.75,84,78,162.00
09/23/2020,05:14,3316.50,3317.25,3316.50,3316.75,99,140,239.00
09/23/2020,05:15,3316.75,3317.75,3316.50,3317.50,221,86,307.00
09/23/2020,05:16,3317.50,3317.50,3316.50,3316.75,87,65,152.00
09/23/2020,05:17,3316.50,3316.75,3315.75,3316.00,67,91,158.00
09/23/2020,05:18,3316.00,3316.25,3315.25,3315.75,134,201,335.00
09/23/2020,05:19,3315.50,3315.75,3315.25,3315.50,45,136,181.00
09/23/2020,05:20,3315.50,3315.50,3313.75,3314.25,162,396,558.00
09/23/2020,05:21,3314.25,3315.50,3314.00,3315.25,273,60,333.00
09/23/2020,05:22,3315.00,3315.25,3314.75,3315.25,75,91,166.00
09/23/2020,05:23,3315.25,3315.25,3314.25,3315.00,122,109,231.00
09/23/2020,05:24,3314.75,3314.75,3314.25,3314.50,86,156,242.00
09/23/2020,05:25,3314.50,3314.50,3313.75,3313.75,71,192,263.00
09/23/2020,05:26,3313.75,3314.00,3313.75,3313.75,191,97,288.00
09/23/2020,05:27,3313.75,3314.50,3313.50,3314.25,152,41,193.00
09/23/2020,05:28,3314.50,3315.00,3314.50,3314.50,53,65,118.00
09/23/2020,05:29,3314.50,3314.75,3314.25,3314.75,66,65,131.00
09/23/2020,05:30,3314.75,3315.00,3314.50,3314.50,32,65,97.00
09/23/2020,05:31,3314.75,3314.75,3314.50,3314.75,84,46,130.00
09/23/2020,05:32,3315.00,3315.00,3314.25,3314.75,66,114,180.00
09/23/2020,05:33,3314.75,3315.50,3314.75,3315.00,89,70,159.00
09/23/2020,05:34,3314.75,3315.50,3314.50,3315.50,79,57,136.00
09/23/2020,05:35,3315.50,3315.75,3315.25,3315.50,104,43,147.00
09/23/2020,05:36,3315.50,3315.50,3314.50,3314.50,52,73,125.00
09/23/2020,05:37,3314.75,3315.25,3314.50,3315.00,146,43,189.00
09/23/2020,05:38,3315.00,3315.25,3315.00,3315.00,1,70,71.00
09/23/2020,05:39,3315.00,3315.25,3313.50,3314.00,239,187,426.00
09/23/2020,05:40,3314.25,3314.25,3313.25,3313.25,81,208,289.00
09/23/2020,05:41,3313.25,3313.75,3313.00,3313.75,162,188,350.00
09/23/2020,05:42,3313.75,3314.75,3313.75,3314.75,177,20,197.00
09/23/2020,05:43,3314.75,3314.75,3314.25,3314.50,16,63,79.00
09/23/2020,05:44,3314.25,3314.50,3314.00,3314.25,19,56,75.00
09/23/2020,05:45,3314.00,3314.25,3313.75,3314.00,30,27,57.00
09/23/2020,05:46,3314.25,3314.75,3313.75,3314.50,276,177,453.00
09/23/2020,05:47,3314.50,3314.75,3314.25,3314.25,51,331,382.00
09/23/2020,05:48,3314.00,3314.25,3314.00,3314.25,180,16,196.00
09/23/2020,05:49,3314.25,3314.75,3314.00,3314.75,246,302,548.00
09/23/2020,05:50,3314.50,3315.25,3314.25,3315.25,221,223,444.00
09/23/2020,05:51,3315.00,3315.50,3315.00,3315.50,333,22,355.00
09/23/2020,05:52,3315.50,3317.25,3315.50,3317.00,668,482,1150.00
09/23/2020,05:53,3317.25,3319.00,3317.25,3318.50,478,198,676.00
09/23/2020,05:54,3318.75,3319.75,3318.25,3318.25,349,246,595.00
09/23/2020,05:55,3318.25,3319.50,3318.25,3319.50,190,31,221.00
09/23/2020,05:56,3319.25,3319.25,3318.25,3318.75,112,127,239.00
09/23/2020,05:57,3318.50,3319.00,3318.25,3318.75,157,69,226.00
09/23/2020,05:58,3319.00,3319.00,3317.50,3318.00,152,186,338.00
09/23/2020,05:59,3318.00,3318.25,3317.50,3317.75,90,68,158.00
09/23/2020,06:00,3317.75,3318.00,3317.00,3317.75,156,87,243.00
09/23/2020,06:01,3317.75,3318.25,3317.25,3317.75,95,91,186.00
09/23/2020,06:02,3317.50,3318.00,3317.25,3317.50,135,130,265.00
09/23/2020,06:03,3317.25,3317.50,3315.50,3315.75,63,348,411.00
09/23/2020,06:04,3315.75,3316.00,3315.25,3315.75,151,104,255.00
09/23/2020,06:05,3315.50,3315.75,3315.00,3315.50,193,155,348.00
09/23/2020,06:06,3315.75,3316.00,3315.25,3315.25,146,76,222.00
09/23/2020,06:07,3315.50,3316.00,3315.25,3315.75,52,13,65.00
09/23/2020,06:08,3316.00,3316.00,3314.75,3315.00,348,304,652.00
09/23/2020,06:09,3314.75,3315.50,3314.25,3315.25,144,241,385.00
09/23/2020,06:10,3315.25,3315.50,3315.00,3315.25,318,259,577.00
09/23/2020,06:11,3315.00,3315.25,3315.00,3315.00,9,153,162.00
09/23/2020,06:12,3315.00,3315.00,3314.75,3315.00,167,266,433.00
09/23/2020,06:13,3315.00,3315.25,3314.75,3315.00,321,159,480.00
09/23/2020,06:14,3315.25,3315.25,3312.25,3312.75,386,634,1020.00
09/23/2020,06:15,3312.75,3312.75,3311.25,3312.25,390,446,836.00
09/23/2020,06:16,3312.25,3312.50,3311.25,3312.25,290,221,511.00
09/23/2020,06:17,3312.00,3312.75,3311.75,3312.50,240,222,462.00
09/23/2020,06:18,3312.50,3312.50,3311.50,3311.75,127,188,315.00
09/23/2020,06:19,3311.50,3311.75,3310.75,3310.75,202,304,506.00
09/23/2020,06:20,3311.00,3311.25,3310.50,3311.25,182,120,302.00
09/23/2020,06:21,3311.25,3311.25,3310.75,3310.75,32,112,144.00
09/23/2020,06:22,3311.00,3311.25,3310.75,3311.00,115,50,165.00
09/23/2020,06:23,3311.00,3311.50,3310.75,3311.50,102,34,136.00
09/23/2020,06:24,3311.75,3311.75,3311.25,3311.75,99,56,155.00
09/23/2020,06:25,3311.50,3311.50,3310.75,3311.25,112,128,240.00
09/23/2020,06:26,3311.25,3311.50,3311.00,3311.50,204,57,261.00
09/23/2020,06:27,3311.25,3311.50,3311.25,3311.50,73,9,82.00
09/23/2020,06:28,3311.25,3311.50,3311.00,3311.25,76,167,243.00
09/23/2020,06:29,3311.50,3312.00,3311.50,3311.75,153,69,222.00
09/23/2020,06:30,3311.75,3312.75,3311.75,3312.25,230,155,385.00
09/23/2020,06:31,3312.25,3313.00,3312.00,3312.75,204,62,266.00
09/23/2020,06:32,3312.75,3313.25,3312.50,3313.00,322,46,368.00
09/23/2020,06:33,3313.00,3313.75,3313.00,3313.25,197,124,321.00
09/23/2020,06:34,3313.25,3313.50,3312.25,3313.25,186,254,440.00
09/23/2020,06:35,3313.50,3314.00,3313.25,3313.75,130,141,271.00
09/23/2020,06:36,3314.00,3314.00,3313.25,3313.50,99,69,168.00
09/23/2020,06:37,3313.25,3314.00,3313.25,3313.75,54,28,82.00
09/23/2020,06:38,3313.75,3315.00,3313.75,3315.00,295,80,375.00
09/23/2020,06:39,3314.75,3315.75,3314.75,3315.50,303,182,485.00
09/23/2020,06:40,3315.50,3316.50,3315.50,3316.00,139,67,206.00
09/23/2020,06:41,3316.25,3316.75,3315.75,3316.50,315,271,586.00
09/23/2020,06:42,3316.75,3316.75,3315.50,3315.50,77,174,251.00
09/23/2020,06:43,3315.50,3315.50,3314.50,3314.75,70,223,293.00
09/23/2020,06:44,3315.00,3315.00,3313.50,3314.00,240,289,529.00
09/23/2020,06:45,3313.75,3313.75,3313.25,3313.25,64,169,233.00
09/23/2020,06:46,3313.25,3313.75,3313.25,3313.75,120,145,265.00
09/23/2020,06:47,3313.75,3314.00,3313.00,3313.25,125,115,240.00
09/23/2020,06:48,3313.25,3314.75,3313.00,3314.75,162,121,283.00
09/23/2020,06:49,3314.75,3314.75,3313.00,3313.75,91,216,307.00
09/23/2020,06:50,3313.50,3313.50,3313.00,3313.00,45,173,218.00
09/23/2020,06:51,3313.00,3313.25,3311.75,3312.00,330,295,625.00
09/23/2020,06:52,3311.75,3311.75,3310.50,3310.75,220,391,611.00
09/23/2020,06:53,3311.00,3311.25,3309.00,3309.75,491,584,1075.00
09/23/2020,06:54,3310.00,3310.75,3309.50,3309.75,403,420,823.00
09/23/2020,06:55,3309.75,3310.50,3309.50,3309.75,137,251,388.00
09/23/2020,06:56,3309.75,3310.25,3309.25,3310.25,335,21,356.00
09/23/2020,06:57,3310.25,3310.50,3310.00,3310.25,89,104,193.00
09/23/2020,06:58,3310.25,3310.25,3309.50,3309.75,110,142,252.00
09/23/2020,06:59,3309.75,3310.50,3309.50,3310.50,79,15,94.00
09/23/2020,07:00,3310.50,3310.50,3308.25,3309.00,488,795,1283.00
09/23/2020,07:01,3309.00,3310.00,3308.25,3308.75,441,494,935.00
09/23/2020,07:02,3308.75,3309.25,3308.00,3309.00,378,276,654.00
09/23/2020,07:03,3308.75,3309.25,3308.25,3309.25,282,321,603.00
09/23/2020,07:04,3309.25,3310.00,3309.00,3310.00,238,128,366.00
09/23/2020,07:05,3309.75,3310.00,3309.25,3310.00,112,215,327.00
09/23/2020,07:06,3310.00,3310.25,3309.50,3309.50,79,248,327.00
09/23/2020,07:07,3309.50,3310.25,3309.50,3309.75,281,178,459.00
09/23/2020,07:08,3309.75,3309.75,3307.50,3308.75,429,531,960.00
09/23/2020,07:09,3308.50,3308.75,3307.75,3308.25,516,347,863.00
09/23/2020,07:10,3308.50,3308.75,3308.25,3308.50,95,251,346.00
09/23/2020,07:11,3308.25,3308.50,3307.00,3307.75,185,359,544.00
09/23/2020,07:12,3307.75,3307.75,3306.50,3306.50,196,159,355.00
09/23/2020,07:13,3306.50,3307.75,3306.50,3307.75,311,286,597.00
09/23/2020,07:14,3307.50,3308.25,3307.25,3307.75,217,149,366.00
09/23/2020,07:15,3308.00,3309.50,3307.50,3309.25,541,160,701.00
09/23/2020,07:16,3309.25,3310.00,3309.00,3309.50,403,291,694.00
09/23/2020,07:17,3309.50,3310.25,3309.50,3309.75,269,227,496.00
09/23/2020,07:18,3310.00,3310.00,3308.25,3309.25,299,400,699.00
09/23/2020,07:19,3309.25,3309.50,3308.75,3309.00,131,189,320.00
09/23/2020,07:20,3309.25,3309.75,3309.00,3309.50,106,96,202.00
09/23/2020,07:21,3309.50,3309.75,3309.00,3309.25,116,131,247.00
09/23/2020,07:22,3309.00,3309.00,3307.75,3308.25,90,195,285.00
09/23/2020,07:23,3308.25,3308.25,3306.75,3307.50,355,301,656.00
09/23/2020,07:24,3307.50,3308.50,3307.50,3308.25,185,257,442.00
09/23/2020,07:25,3308.00,3308.25,3307.50,3308.00,61,108,169.00
09/23/2020,07:26,3307.75,3309.00,3307.25,3308.25,292,202,494.00
09/23/2020,07:27,3308.25,3309.00,3308.00,3308.75,133,210,343.00
09/23/2020,07:28,3308.75,3308.75,3308.00,3308.50,123,90,213.00
09/23/2020,07:29,3308.50,3309.50,3308.50,3309.50,131,124,255.00
09/23/2020,07:30,3309.50,3310.00,3309.25,3310.00,127,73,200.00
09/23/2020,07:31,3310.00,3311.25,3309.50,3311.00,605,549,1154.00
09/23/2020,07:32,3311.00,3311.75,3310.75,3311.50,360,363,723.00
09/23/2020,07:33,3311.75,3312.00,3311.00,3312.00,309,284,593.00
09/23/2020,07:34,3312.00,3312.25,3311.50,3312.25,336,221,557.00
09/23/2020,07:35,3312.25,3312.25,3311.50,3312.25,161,141,302.00
09/23/2020,07:36,3312.00,3312.25,3311.75,3312.00,232,133,365.00
09/23/2020,07:37,3312.00,3312.25,3312.00,3312.00,46,31,77.00
09/23/2020,07:38,3312.00,3312.25,3310.75,3310.75,34,327,361.00
09/23/2020,07:39,3311.00,3311.25,3310.75,3310.75,180,153,333.00
09/23/2020,07:40,3310.75,3311.00,3309.50,3309.50,288,829,1117.00
09/23/2020,07:41,3309.75,3310.25,3309.25,3310.00,245,172,417.00
09/23/2020,07:42,3310.00,3310.25,3309.75,3309.75,57,294,351.00
09/23/2020,07:43,3309.50,3310.00,3309.50,3309.75,97,218,315.00
09/23/2020,07:44,3309.75,3310.25,3309.75,3310.00,32,89,121.00
09/23/2020,07:45,3310.00,3310.00,3308.00,3308.50,195,300,495.00
09/23/2020,07:46,3308.50,3308.75,3306.75,3306.75,296,613,909.00
09/23/2020,07:47,3306.75,3306.75,3304.50,3305.00,688,1151,1839.00
09/23/2020,07:48,3304.75,3305.75,3304.50,3305.50,449,418,867.00
09/23/2020,07:49,3305.50,3305.50,3304.75,3304.75,131,384,515.00
09/23/2020,07:50,3304.75,3305.50,3304.75,3305.00,232,482,714.00
09/23/2020,07:51,3305.00,3305.75,3304.75,3305.75,366,208,574.00
09/23/2020,07:52,3305.75,3306.00,3305.50,3305.75,342,95,437.00
09/23/2020,07:53,3305.75,3307.00,3305.75,3306.75,334,332,666.00
09/23/2020,07:54,3307.00,3307.75,3306.75,3307.50,341,324,665.00
09/23/2020,07:55,3307.25,3308.00,3307.25,3307.75,288,91,379.00
09/23/2020,07:56,3308.00,3309.00,3307.00,3307.00,298,474,772.00
09/23/2020,07:57,3307.00,3307.25,3305.50,3305.50,468,936,1404.00
09/23/2020,07:58,3305.50,3307.25,3305.25,3306.75,372,228,600.00
09/23/2020,07:59,3307.00,3307.25,3306.25,3306.75,135,275,410.00
09/23/2020,08:00,3306.75,3307.00,3306.50,3306.50,198,172,370.00
09/23/2020,08:01,3306.50,3308.50,3305.50,3308.25,438,490,928.00
09/23/2020,08:02,3308.25,3308.75,3308.00,3308.00,235,285,520.00
09/23/2020,08:03,3308.00,3308.50,3307.75,3308.50,259,141,400.00
09/23/2020,08:04,3308.50,3308.50,3308.00,3308.50,193,139,332.00
09/23/2020,08:05,3308.25,3309.00,3307.50,3309.00,281,143,424.00
09/23/2020,08:06,3309.00,3309.25,3308.00,3308.25,351,230,581.00
09/23/2020,08:07,3308.25,3308.50,3308.00,3308.25,198,51,249.00
09/23/2020,08:08,3308.50,3309.25,3308.25,3309.00,127,78,205.00
09/23/2020,08:09,3309.00,3309.00,3308.50,3308.75,117,84,201.00
09/23/2020,08:10,3309.00,3309.00,3308.50,3308.75,57,112,169.00
09/23/2020,08:11,3308.75,3309.00,3308.75,3309.00,200,3,203.00
09/23/2020,08:12,3308.75,3308.75,3308.25,3308.50,66,236,302.00
09/23/2020,08:13,3308.75,3308.75,3308.00,3308.50,177,207,384.00
09/23/2020,08:14,3308.50,3309.25,3308.50,3308.75,121,150,271.00
09/23/2020,08:15,3309.00,3309.00,3308.00,3308.25,401,460,861.00
09/23/2020,08:16,3308.25,3308.75,3308.25,3308.25,748,699,1447.00
09/23/2020,08:17,3308.25,3309.25,3308.25,3309.25,1106,635,1741.00
09/23/2020,08:18,3309.25,3309.50,3308.75,3308.75,562,708,1270.00
09/23/2020,08:19,3308.50,3308.75,3307.50,3307.75,380,626,1006.00
09/23/2020,08:20,3308.00,3308.00,3307.75,3307.75,1397,1052,2449.00
09/23/2020,08:21,3308.00,3308.00,3306.75,3307.75,478,602,1080.00
09/23/2020,08:22,3308.00,3308.00,3307.25,3307.75,117,274,391.00
09/23/2020,08:23,3307.50,3307.50,3306.50,3307.25,230,259,489.00
09/23/2020,08:24,3307.00,3307.25,3306.25,3306.50,279,265,544.00
09/23/2020,08:25,3306.75,3307.25,3306.75,3306.75,260,93,353.00
09/23/2020,08:26,3307.00,3307.25,3306.75,3307.25,341,37,378.00
09/23/2020,08:27,3307.25,3307.75,3307.00,3307.00,130,349,479.00
09/23/2020,08:28,3307.00,3307.75,3306.75,3307.50,207,412,619.00
09/23/2020,08:29,3307.50,3308.75,3307.50,3308.25,1243,379,1622.00
09/23/2020,08:30,3308.25,3309.75,3308.25,3309.25,1652,502,2154.00
09/23/2020,08:31,3309.00,3309.75,3306.75,3308.25,6282,5596,11878.00
09/23/2020,08:32,3308.25,3308.50,3306.25,3306.75,2035,2606,4641.00
09/23/2020,08:33,3307.00,3307.75,3306.25,3306.50,2109,2629,4738.00
09/23/2020,08:34,3306.75,3308.00,3306.50,3307.00,2229,2792,5021.00
09/23/2020,08:35,3306.75,3308.00,3305.75,3306.75,2768,2673,5441.00
09/23/2020,08:36,3306.75,3310.00,3304.50,3305.00,3522,3621,7143.00
09/23/2020,08:37,3305.00,3308.50,3304.75,3307.25,2565,2383,4948.00
09/23/2020,08:38,3307.25,3310.00,3306.75,3307.00,2836,3573,6409.00
09/23/2020,08:39,3307.25,3308.00,3305.00,3307.50,4249,3233,7482.00
09/23/2020,08:40,3307.50,3311.00,3306.50,3310.50,2897,1905,4802.00
09/23/2020,08:41,3310.25,3311.25,3308.75,3309.75,2148,2084,4232.00
09/23/2020,08:42,3310.00,3310.25,3309.00,3309.50,5468,5879,11347.00
09/23/2020,08:43,3309.50,3309.75,3307.25,3309.25,3341,3749,7090.00
09/23/2020,08:44,3309.25,3310.50,3306.25,3307.25,5232,4865,10097.00
09/23/2020,08:45,3307.25,3310.25,3307.25,3309.50,1329,1052,2381.00
09/23/2020,08:46,3309.75,3310.75,3307.00,3308.75,1685,1753,3438.00
09/23/2020,08:47,3308.50,3309.75,3306.25,3308.25,1326,1574,2900.00
09/23/2020,08:48,3308.25,3310.75,3307.50,3308.75,3262,2921,6183.00
09/23/2020,08:49,3308.75,3312.00,3308.75,3312.00,2432,1785,4217.00
09/23/2020,08:50,3312.00,3312.50,3309.75,3310.50,2847,3683,6530.00
09/23/2020,08:51,3310.50,3310.75,3306.75,3307.50,1941,2604,4545.00
09/23/2020,08:52,3307.75,3307.75,3305.50,3306.25,1765,1842,3607.00
09/23/2020,08:53,3306.00,3306.25,3302.50,3303.00,1829,2701,4530.00
09/23/2020,08:54,3302.75,3303.00,3300.50,3301.00,1925,2390,4315.00
09/23/2020,08:55,3300.75,3302.50,3300.00,3300.25,3018,2689,5707.00
09/23/2020,08:56,3300.25,3302.25,3300.00,3300.50,2099,1690,3789.00
09/23/2020,08:57,3300.50,3302.25,3300.00,3301.25,1388,1506,2894.00
09/23/2020,08:58,3301.25,3301.75,3299.25,3300.75,4163,3689,7852.00
09/23/2020,08:59,3300.50,3300.50,3298.00,3299.25,2418,3921,6339.00
09/23/2020,09:00,3299.25,3299.50,3297.50,3298.75,2717,2852,5569.00
09/23/2020,09:01,3298.75,3301.25,3298.25,3301.25,2454,1753,4207.00
09/23/2020,09:02,3301.25,3301.50,3299.50,3300.75,1395,1328,2723.00
09/23/2020,09:03,3300.75,3301.50,3299.00,3300.75,1339,1351,2690.00
09/23/2020,09:04,3300.75,3302.25,3300.00,3302.00,1274,805,2079.00
09/23/2020,09:05,3301.75,3302.75,3300.75,3302.75,1143,960,2103.00
09/23/2020,09:06,3302.50,3302.75,3296.25,3296.50,1826,3014,4840.00
09/23/2020,09:07,3296.25,3297.50,3295.25,3296.00,2728,2848,5576.00
09/23/2020,09:08,3296.25,3297.50,3295.50,3295.75,1974,2736,4710.00
09/23/2020,09:09,3295.75,3296.00,3293.75,3294.75,2631,3218,5849.00
09/23/2020,09:10,3295.00,3296.00,3293.75,3294.25,1457,1461,2918.00
09/23/2020,09:11,3294.25,3295.25,3292.75,3294.75,2233,2123,4356.00
09/23/2020,09:12,3294.75,3295.75,3294.25,3295.75,1986,1709,3695.00
09/23/2020,09:13,3295.50,3296.50,3295.25,3295.50,1165,1089,2254.00
09/23/2020,09:14,3295.25,3296.25,3293.00,3293.75,1716,2094,3810.00
09/23/2020,09:15,3293.75,3297.25,3293.50,3297.00,2143,1175,3318.00
09/23/2020,09:16,3297.00,3297.75,3292.75,3294.25,3211,3613,6824.00
09/23/2020,09:17,3294.00,3295.00,3290.75,3291.50,1849,3255,5104.00
09/23/2020,09:18,3291.25,3293.00,3291.00,3292.25,1835,1429,3264.00
09/23/2020,09:19,3292.25,3292.75,3290.75,3292.25,1427,2045,3472.00
09/23/2020,09:20,3292.25,3294.50,3291.00,3291.50,1893,1839,3732.00
09/23/2020,09:21,3291.25,3294.00,3291.25,3293.00,2418,2065,4483.00
09/23/2020,09:22,3293.00,3295.00,3292.50,3294.75,2663,2066,4729.00
09/23/2020,09:23,3294.75,3294.75,3289.25,3290.75,2392,3783,6175.00
09/23/2020,09:24,3290.75,3292.00,3290.25,3291.75,1703,1016,2719.00
09/23/2020,09:25,3291.75,3292.75,3291.50,3292.75,1990,1639,3629.00
09/23/2020,09:26,3292.50,3295.75,3290.75,3295.25,3047,2495,5542.00
09/23/2020,09:27,3295.00,3298.00,3295.00,3296.75,2907,2299,5206.00
09/23/2020,09:28,3297.00,3297.00,3295.75,3296.25,1083,1204,2287.00
09/23/2020,09:29,3296.25,3298.00,3295.50,3296.75,1320,905,2225.00
09/23/2020,09:30,3296.75,3297.25,3295.75,3296.25,1154,1317,2471.00
09/23/2020,09:31,3296.25,3297.50,3296.00,3296.25,3542,2926,6468.00
09/23/2020,09:32,3296.25,3298.75,3295.00,3297.50,3706,2832,6538.00
09/23/2020,09:33,3297.50,3297.75,3296.00,3297.00,3248,3708,6956.00
09/23/2020,09:34,3297.25,3297.50,3296.50,3296.75,1725,2080,3805.00
09/23/2020,09:35,3297.00,3297.00,3293.25,3293.75,2423,3136,5559.00
09/23/2020,09:36,3293.75,3294.00,3285.50,3285.50,4583,7017,11600.00
09/23/2020,09:37,3285.75,3288.75,3285.75,3287.00,2984,2891,5875.00
09/23/2020,09:38,3287.25,3287.50,3285.25,3287.25,2331,2818,5149.00
09/23/2020,09:39,3287.25,3288.50,3286.00,3287.75,1778,1272,3050.00
09/23/2020,09:40,3287.50,3288.50,3286.50,3288.00,5596,5697,11293.00
09/23/2020,09:41,3288.00,3290.75,3287.75,3290.50,3153,2959,6112.00
09/23/2020,09:42,3290.25,3296.50,3290.25,3294.25,4768,4241,9009.00
09/23/2020,09:43,3294.50,3295.25,3292.50,3293.25,1819,2330,4149.00
09/23/2020,09:44,3293.00,3294.75,3292.00,3294.50,3746,2898,6644.00
09/23/2020,09:45,3294.50,3295.50,3293.75,3294.50,1740,1892,3632.00
09/23/2020,09:46,3294.25,3296.50,3293.00,3296.25,1815,1693,3508.00
09/23/2020,09:47,3296.25,3296.50,3294.75,3296.00,953,905,1858.00
09/23/2020,09:48,3295.75,3296.00,3294.25,3294.50,791,910,1701.00
09/23/2020,09:49,3294.75,3296.25,3294.25,3296.25,1050,1070,2120.00
09/23/2020,09:50,3296.25,3297.50,3295.75,3297.25,2157,1310,3467.00
09/23/2020,09:51,3297.25,3298.25,3295.25,3295.75,1537,1322,2859.00
09/23/2020,09:52,3295.50,3296.00,3292.25,3292.25,1551,2263,3814.00
09/23/2020,09:53,3292.25,3293.25,3290.75,3292.50,1622,1605,3227.00
09/23/2020,09:54,3292.50,3294.75,3292.50,3293.50,1382,1441,2823.00
09/23/2020,09:55,3293.75,3295.50,3292.50,3294.50,1331,1319,2650.00
09/23/2020,09:56,3294.50,3296.25,3293.50,3295.50,1483,1467,2950.00
09/23/2020,09:57,3295.50,3297.50,3295.50,3297.00,1649,1568,3217.00
09/23/2020,09:58,3296.75,3298.00,3295.00,3295.25,1021,1678,2699.00
09/23/2020,09:59,3295.00,3295.00,3287.75,3288.00,2925,4191,7116.00
09/23/2020,10:00,3288.00,3291.75,3288.00,3291.00,1883,1376,3259.00
09/23/2020,10:01,3291.00,3292.50,3290.50,3291.75,2069,1482,3551.00
09/23/2020,10:02,3291.50,3291.50,3287.75,3289.25,1736,2216,3952.00
09/23/2020,10:03,3289.00,3293.50,3288.50,3292.50,1777,1411,3188.00
09/23/2020,10:04,3292.75,3294.00,3290.75,3291.25,1999,1470,3469.00
09/23/2020,10:05,3291.25,3292.75,3289.25,3292.00,1871,1631,3502.00
09/23/2020,10:06,3292.25,3296.25,3291.75,3295.50,1592,1374,2966.00
09/23/2020,10:07,3295.50,3296.50,3295.00,3295.00,1617,2058,3675.00
09/23/2020,10:08,3294.75,3295.50,3293.50,3293.75,1123,924,2047.00
09/23/2020,10:09,3293.75,3296.50,3293.50,3295.25,2259,2273,4532.00
09/23/2020,10:10,3295.25,3295.25,3293.75,3295.00,1252,992,2244.00
09/23/2020,10:11,3295.25,3296.25,3293.00,3294.00,1985,1457,3442.00
09/23/2020,10:12,3293.75,3296.25,3293.75,3295.50,1307,1154,2461.00
09/23/2020,10:13,3295.75,3296.00,3293.50,3295.00,874,894,1768.00
09/23/2020,10:14,3295.00,3296.75,3294.50,3294.75,1022,940,1962.00
09/23/2020,10:15,3294.50,3294.50,3292.00,3293.50,1198,1081,2279.00
09/23/2020,10:16,3293.75,3295.50,3291.25,3295.00,2013,1897,3910.00
09/23/2020,10:17,3295.00,3296.75,3294.00,3295.75,1176,1468,2644.00
09/23/2020,10:18,3296.00,3296.00,3292.50,3293.75,1229,1405,2634.00
09/23/2020,10:19,3294.00,3295.50,3290.75,3291.00,1205,1470,2675.00
09/23/2020,10:20,3290.75,3294.00,3290.75,3293.00,1259,793,2052.00
09/23/2020,10:21,3293.00,3294.50,3291.00,3292.25,1575,1484,3059.00
09/23/2020,10:22,3292.25,3292.25,3288.75,3289.25,2486,2440,4926.00
09/23/2020,10:23,3289.25,3290.00,3288.00,3288.25,1297,1434,2731.00
09/23/2020,10:24,3288.50,3289.75,3287.75,3288.75,1446,1416,2862.00
09/23/2020,10:25,3288.75,3289.50,3288.25,3289.00,872,967,1839.00
09/23/2020,10:26,3289.00,3289.50,3286.75,3289.50,1664,1445,3109.00
09/23/2020,10:27,3289.50,3290.75,3288.75,3289.25,1099,1065,2164.00
09/23/2020,10:28,3289.25,3289.50,3287.25,3289.00,1361,1239,2600.00
09/23/2020,10:29,3288.75,3288.75,3286.25,3286.25,913,2167,3080.00
09/23/2020,10:30,3286.25,3287.25,3284.00,3286.50,2585,3694,6279.00
09/23/2020,10:31,3286.25,3288.00,3285.50,3286.75,1503,1420,2923.00
09/23/2020,10:32,3286.75,3286.75,3284.25,3284.50,1308,2436,3744.00
09/23/2020,10:33,3284.25,3284.25,3281.50,3283.00,2601,4525,7126.00
09/23/2020,10:34,3283.00,3283.50,3282.00,3283.00,1149,1592,2741.00
09/23/2020,10:35,3283.25,3284.00,3282.25,3283.75,1524,1528,3052.00
09/23/2020,10:36,3283.50,3284.00,3282.75,3283.00,1051,1075,2126.00
09/23/2020,10:37,3283.00,3285.25,3282.50,3284.50,1550,999,2549.00
09/23/2020,10:38,3284.25,3286.50,3284.25,3286.00,1231,1112,2343.00
09/23/2020,10:39,3286.25,3287.75,3285.75,3287.75,1039,533,1572.00
09/23/2020,10:40,3287.50,3288.00,3286.75,3287.75,599,829,1428.00
09/23/2020,10:41,3287.75,3288.50,3286.75,3287.25,1790,863,2653.00
09/23/2020,10:42,3287.25,3287.50,3286.75,3287.50,972,758,1730.00
09/23/2020,10:43,3287.75,3288.50,3286.50,3288.25,1430,879,2309.00
09/23/2020,10:44,3288.25,3288.50,3286.25,3287.25,1310,1772,3082.00
09/23/2020,10:45,3287.25,3288.00,3286.00,3286.75,1491,1474,2965.00
09/23/2020,10:46,3287.00,3287.00,3284.00,3285.25,2177,2324,4501.00
09/23/2020,10:47,3285.50,3286.25,3283.00,3283.75,1824,2581,4405.00
09/23/2020,10:48,3283.50,3283.75,3280.50,3281.00,2591,2992,5583.00
09/23/2020,10:49,3281.00,3282.25,3280.50,3281.25,1658,1920,3578.00
09/23/2020,10:50,3281.25,3282.25,3280.75,3281.00,1794,2535,4329.00
09/23/2020,10:51,3280.75,3281.25,3277.25,3277.75,3694,4983,8677.00
09/23/2020,10:52,3278.00,3279.25,3277.75,3278.25,1773,1365,3138.00
09/23/2020,10:53,3278.25,3278.75,3277.00,3277.50,1452,1515,2967.00
09/23/2020,10:54,3277.50,3277.75,3274.75,3275.00,1652,2952,4604.00
09/23/2020,10:55,3275.00,3277.25,3275.00,3276.75,2407,1938,4345.00
09/23/2020,10:56,3276.50,3277.50,3276.00,3277.00,1743,1034,2777.00
09/23/2020,10:57,3277.00,3279.25,3276.75,3278.25,2273,1692,3965.00
09/23/2020,10:58,3278.25,3278.50,3276.75,3278.00,1308,1274,2582.00
09/23/2020,10:59,3278.00,3278.25,3275.25,3277.50,1480,1635,3115.00
09/23/2020,11:00,3277.50,3277.75,3274.25,3275.00,2956,3681,6637.00
09/23/2020,11:01,3275.00,3275.00,3272.75,3274.50,3739,4106,7845.00
09/23/2020,11:02,3274.50,3277.50,3273.75,3277.25,2676,1502,4178.00
09/23/2020,11:03,3277.00,3279.25,3277.00,3278.75,2112,1489,3601.00
09/23/2020,11:04,3278.50,3279.25,3277.75,3278.50,1537,1710,3247.00
09/23/2020,11:05,3278.25,3278.25,3275.50,3275.75,1725,2633,4358.00
09/23/2020,11:06,3275.50,3277.00,3274.00,3275.50,1410,1605,3015.00
09/23/2020,11:07,3275.25,3278.25,3275.25,3277.75,1842,1052,2894.00
09/23/2020,11:08,3278.00,3279.75,3277.75,3279.50,2287,1648,3935.00
09/23/2020,11:09,3279.50,3281.00,3278.75,3279.75,1800,1418,3218.00
09/23/2020,11:10,3279.50,3280.00,3279.00,3279.75,599,863,1462.00
09/23/2020,11:11,3280.00,3282.00,3279.75,3281.25,1886,1127,3013.00
09/23/2020,11:12,3281.25,3281.50,3280.75,3281.25,1433,2214,3647.00
09/23/2020,11:13,3281.50,3281.50,3279.50,3280.00,2352,2087,4439.00
09/23/2020,11:14,3279.75,3279.75,3278.00,3278.75,1283,1856,3139.00
09/23/2020,11:15,3278.75,3279.75,3278.25,3279.75,1616,1374,2990.00
09/23/2020,11:16,3279.50,3279.75,3277.75,3278.00,1593,3420,5013.00
09/23/2020,11:17,3277.75,3280.75,3277.25,3280.00,2440,1547,3987.00
09/23/2020,11:18,3280.00,3282.25,3280.00,3281.75,2609,1752,4361.00
09/23/2020,11:19,3281.50,3282.00,3277.75,3278.00,1288,1978,3266.00
09/23/2020,11:20,3278.00,3278.75,3275.25,3275.75,1987,1957,3944.00
09/23/2020,11:21,3275.75,3277.50,3275.50,3275.75,880,905,1785.00
09/23/2020,11:22,3275.75,3275.75,3272.00,3272.75,1848,3062,4910.00
09/23/2020,11:23,3272.50,3273.50,3271.25,3271.25,1203,1500,2703.00
09/23/2020,11:24,3271.50,3273.25,3271.25,3272.75,2179,1661,3840.00
09/23/2020,11:25,3272.50,3275.00,3272.50,3274.75,1872,1288,3160.00
09/23/2020,11:26,3275.00,3278.50,3275.00,3277.25,2360,1771,4131.00
09/23/2020,11:27,3277.25,3278.25,3276.50,3278.25,1519,826,2345.00
09/23/2020,11:28,3278.50,3280.50,3277.50,3279.75,1512,1121,2633.00
09/23/2020,11:29,3280.00,3280.25,3278.50,3279.50,1035,824,1859.00
09/23/2020,11:30,3279.50,3280.25,3279.00,3279.00,582,473,1055.00
09/23/2020,11:31,3279.00,3280.25,3278.00,3279.00,1078,1049,2127.00
09/23/2020,11:32,3279.00,3279.00,3276.50,3277.75,739,1141,1880.00
09/23/2020,11:33,3277.75,3280.00,3276.75,3279.75,1416,589,2005.00
09/23/2020,11:34,3280.00,3280.75,3277.00,3277.50,761,1051,1812.00
09/23/2020,11:35,3277.50,3279.25,3277.25,3278.50,1502,1516,3018.00
09/23/2020,11:36,3278.50,3279.50,3276.75,3277.50,925,773,1698.00
09/23/2020,11:37,3277.50,3280.75,3277.50,3280.25,970,761,1731.00
09/23/2020,11:38,3280.25,3282.25,3280.25,3280.75,1585,1597,3182.00
09/23/2020,11:39,3280.75,3283.00,3279.25,3282.75,2595,1858,4453.00
09/23/2020,11:40,3282.50,3284.50,3282.25,3284.50,1458,986,2444.00
09/23/2020,11:41,3284.25,3286.25,3283.50,3285.75,1821,1288,3109.00
09/23/2020,11:42,3285.75,3285.75,3284.50,3285.50,495,789,1284.00
09/23/2020,11:43,3285.25,3285.50,3284.50,3285.00,320,672,992.00
09/23/2020,11:44,3285.25,3285.75,3284.50,3285.25,672,529,1201.00
09/23/2020,11:45,3285.25,3286.00,3285.00,3286.00,575,273,848.00
09/23/2020,11:46,3286.00,3286.00,3283.75,3284.25,647,759,1406.00
09/23/2020,11:47,3284.25,3284.75,3283.75,3283.75,433,620,1053.00
09/23/2020,11:48,3283.50,3285.00,3283.00,3284.25,679,420,1099.00
09/23/2020,11:49,3284.25,3286.50,3283.75,3284.50,1322,1264,2586.00
09/23/2020,11:50,3284.50,3285.75,3284.50,3285.00,510,505,1015.00
09/23/2020,11:51,3285.00,3285.75,3283.75,3284.50,1071,984,2055.00
09/23/2020,11:52,3284.50,3285.75,3284.25,3284.75,560,470,1030.00
09/23/2020,11:53,3284.50,3285.00,3284.00,3284.75,484,684,1168.00
09/23/2020,11:54,3284.75,3285.00,3283.25,3284.50,755,906,1661.00
09/23/2020,11:55,3284.50,3285.00,3283.00,3283.50,512,613,1125.00
09/23/2020,11:56,3283.75,3284.75,3283.50,3284.75,707,367,1074.00
09/23/2020,11:57,3284.75,3286.50,3284.25,3285.00,1190,1136,2326.00
09/23/2020,11:58,3285.25,3286.75,3285.00,3285.00,606,946,1552.00
09/23/2020,11:59,3285.25,3286.00,3284.75,3285.00,1104,766,1870.00
09/23/2020,12:00,3285.00,3286.75,3284.75,3286.50,671,282,953.00
09/23/2020,12:01,3286.75,3287.25,3284.75,3285.50,864,1147,2011.00
09/23/2020,12:02,3285.25,3285.50,3283.25,3283.50,640,1088,1728.00
09/23/2020,12:03,3283.50,3284.75,3283.25,3284.50,807,671,1478.00
09/23/2020,12:04,3284.50,3285.50,3282.50,3282.75,544,829,1373.00
09/23/2020,12:05,3283.00,3283.75,3282.00,3282.00,918,1352,2270.00
09/23/2020,12:06,3281.75,3283.75,3281.00,3283.50,1864,1277,3141.00
09/23/2020,12:07,3283.75,3285.25,3283.75,3284.25,872,914,1786.00
09/23/2020,12:08,3284.25,3284.50,3283.25,3283.25,387,659,1046.00
09/23/2020,12:09,3283.25,3283.50,3281.50,3283.00,601,721,1322.00
09/23/2020,12:10,3282.75,3284.00,3282.75,3283.25,678,477,1155.00
09/23/2020,12:11,3283.50,3284.75,3283.00,3283.50,781,851,1632.00
09/23/2020,12:12,3283.75,3284.25,3282.25,3284.25,1102,645,1747.00
09/23/2020,12:13,3284.50,3285.75,3284.25,3285.25,1648,1658,3306.00
09/23/2020,12:14,3285.00,3286.50,3285.00,3285.50,1509,1281,2790.00
09/23/2020,12:15,3285.75,3286.00,3283.00,3283.75,729,1006,1735.00
09/23/2020,12:16,3284.00,3284.75,3282.50,3282.75,746,904,1650.00
09/23/2020,12:17,3282.75,3283.00,3281.75,3283.00,769,561,1330.00
09/23/2020,12:18,3283.25,3284.50,3283.25,3283.50,448,302,750.00
09/23/2020,12:19,3283.75,3285.50,3283.75,3285.25,540,270,810.00
09/23/2020,12:20,3285.50,3286.50,3285.00,3285.25,560,603,1163.00
09/23/2020,12:21,3285.25,3286.50,3284.75,3285.75,459,517,976.00
09/23/2020,12:22,3286.00,3286.25,3285.00,3285.00,316,333,649.00
09/23/2020,12:23,3285.00,3286.25,3285.00,3286.00,245,264,509.00
09/23/2020,12:24,3285.75,3285.75,3285.00,3285.25,254,290,544.00
09/23/2020,12:25,3285.25,3285.75,3284.50,3285.25,549,678,1227.00
09/23/2020,12:26,3285.50,3285.50,3283.75,3284.25,361,412,773.00
09/23/2020,12:27,3284.25,3284.50,3282.50,3283.00,2126,2908,5034.00
09/23/2020,12:28,3283.25,3283.75,3282.50,3282.75,419,525,944.00
09/23/2020,12:29,3282.75,3283.00,3279.25,3279.25,1261,2063,3324.00
09/23/2020,12:30,3279.25,3279.75,3278.25,3278.50,754,1223,1977.00
09/23/2020,12:31,3278.75,3279.50,3277.75,3278.00,815,709,1524.00
09/23/2020,12:32,3278.25,3278.75,3277.50,3278.50,562,453,1015.00
09/23/2020,12:33,3278.50,3279.00,3277.75,3278.75,714,363,1077.00
09/23/2020,12:34,3279.00,3280.00,3278.50,3279.75,793,425,1218.00
09/23/2020,12:35,3279.50,3279.75,3279.00,3279.25,339,493,832.00
09/23/2020,12:36,3279.25,3279.50,3276.75,3277.50,693,1152,1845.00
09/23/2020,12:37,3277.50,3278.75,3277.25,3277.25,1926,2531,4457.00
09/23/2020,12:38,3277.25,3278.00,3276.25,3277.75,1342,1516,2858.00
09/23/2020,12:39,3277.50,3279.00,3277.50,3279.00,557,304,861.00
09/23/2020,12:40,3279.00,3279.00,3276.25,3276.25,748,1274,2022.00
09/23/2020,12:41,3276.50,3276.50,3274.75,3275.25,1655,1835,3490.00
09/23/2020,12:42,3275.50,3276.25,3274.25,3275.75,1540,1457,2997.00
09/23/2020,12:43,3276.00,3276.50,3275.50,3275.75,309,324,633.00
09/23/2020,12:44,3275.50,3276.75,3274.75,3274.75,457,497,954.00
09/23/2020,12:45,3274.75,3275.00,3272.25,3272.50,726,2220,2946.00
09/23/2020,12:46,3272.50,3273.50,3271.25,3272.00,1721,2105,3826.00
09/23/2020,12:47,3272.00,3272.75,3270.50,3272.25,2570,1604,4174.00
09/23/2020,12:48,3272.50,3274.00,3271.75,3274.00,1342,940,2282.00
09/23/2020,12:49,3274.00,3275.25,3273.75,3274.50,1187,1058,2245.00
09/23/2020,12:50,3274.25,3274.75,3273.00,3274.25,700,684,1384.00
09/23/2020,12:51,3274.25,3274.25,3273.00,3273.75,395,619,1014.00
09/23/2020,12:52,3274.00,3274.00,3271.75,3271.75,369,854,1223.00
09/23/2020,12:53,3271.75,3273.00,3270.75,3271.25,1011,1488,2499.00
09/23/2020,12:54,3271.25,3271.25,3266.25,3268.00,3218,4468,7686.00
09/23/2020,12:55,3267.75,3269.75,3267.50,3269.50,1756,1356,3112.00
09/23/2020,12:56,3269.50,3270.25,3267.50,3267.75,1030,1702,2732.00
09/23/2020,12:57,3267.50,3269.75,3267.50,3268.75,2060,1929,3989.00
09/23/2020,12:58,3268.75,3270.00,3268.00,3270.00,984,580,1564.00
09/23/2020,12:59,3270.00,3271.25,3270.00,3271.00,1321,1013,2334.00
09/23/2020,13:00,3270.75,3270.75,3268.75,3270.00,1013,1044,2057.00
09/23/2020,13:01,3269.75,3270.25,3265.25,3266.00,1855,3855,5710.00
09/23/2020,13:02,3266.00,3267.00,3264.00,3264.50,1632,2282,3914.00
09/23/2020,13:03,3264.50,3265.50,3262.50,3262.75,2429,2077,4506.00
09/23/2020,13:04,3262.50,3264.75,3262.50,3264.50,1570,851,2421.00
09/23/2020,13:05,3264.25,3265.75,3264.00,3265.00,1302,793,2095.00
09/23/2020,13:06,3265.00,3266.75,3265.00,3266.50,1644,2254,3898.00
09/23/2020,13:07,3266.25,3268.00,3266.00,3267.25,1871,2262,4133.00
09/23/2020,13:08,3267.00,3268.00,3265.25,3266.00,1526,2040,3566.00
09/23/2020,13:09,3265.75,3266.75,3263.25,3263.50,2251,3354,5605.00
09/23/2020,13:10,3263.50,3265.25,3263.00,3263.00,1487,1783,3270.00
09/23/2020,13:11,3263.00,3264.00,3262.00,3262.00,1187,1180,2367.00
09/23/2020,13:12,3262.00,3262.50,3260.25,3262.00,1746,1756,3502.00
09/23/2020,13:13,3262.00,3264.75,3262.00,3263.25,2211,1313,3524.00
09/23/2020,13:14,3263.25,3264.50,3262.00,3262.75,1014,1171,2185.00
09/23/2020,13:15,3262.50,3264.75,3262.00,3264.50,1104,984,2088.00
09/23/2020,13:16,3264.50,3264.75,3257.00,3257.50,2026,4230,6256.00
09/23/2020,13:17,3257.25,3257.75,3254.50,3255.50,3521,3859,7380.00
09/23/2020,13:18,3255.75,3255.75,3252.25,3253.25,2718,3365,6083.00
09/23/2020,13:19,3253.25,3254.50,3252.25,3253.25,1750,1451,3201.00
09/23/2020,13:20,3253.25,3253.75,3246.25,3248.25,3599,6445,10044.00
09/23/2020,13:21,3248.00,3251.50,3248.00,3251.25,4249,3681,7930.00
09/23/2020,13:22,3251.25,3252.75,3250.00,3252.00,2120,2274,4394.00
09/23/2020,13:23,3251.75,3252.00,3245.75,3248.75,3691,4078,7769.00
09/23/2020,13:24,3248.50,3250.00,3246.75,3248.50,3171,2742,5913.00
09/23/2020,13:25,3248.50,3251.25,3247.75,3248.75,2798,2261,5059.00
09/23/2020,13:26,3248.75,3252.25,3246.75,3250.75,2788,2582,5370.00
09/23/2020,13:27,3250.75,3252.00,3248.50,3251.75,1764,1425,3189.00
09/23/2020,13:28,3251.50,3251.50,3248.75,3249.25,1728,1842,3570.00
09/23/2020,13:29,3249.25,3253.25,3248.50,3251.50,3051,2773,5824.00
09/23/2020,13:30,3251.50,3251.50,3248.00,3248.75,2011,2040,4051.00
09/23/2020,13:31,3248.75,3251.25,3248.50,3249.00,2317,3377,5694.00
09/23/2020,13:32,3249.00,3249.25,3246.25,3247.00,2318,2821,5139.00
09/23/2020,13:33,3246.75,3248.25,3245.25,3246.50,2376,1893,4269.00
09/23/2020,13:34,3246.75,3252.00,3246.50,3251.00,3437,2900,6337.00
09/23/2020,13:35,3251.00,3251.75,3249.50,3251.50,1729,1429,3158.00
09/23/2020,13:36,3251.50,3252.25,3247.25,3247.75,2639,2869,5508.00
09/23/2020,13:37,3247.75,3249.75,3247.25,3248.25,1590,1475,3065.00
09/23/2020,13:38,3248.50,3251.25,3247.25,3250.00,2012,1929,3941.00
09/23/2020,13:39,3250.00,3251.25,3248.75,3249.50,1797,1146,2943.00
09/23/2020,13:40,3249.50,3251.25,3249.00,3250.00,1287,834,2121.00
09/23/2020,13:41,3249.75,3249.75,3242.75,3244.50,3091,4266,7357.00
09/23/2020,13:42,3244.50,3248.75,3243.75,3247.75,2344,2177,4521.00
09/23/2020,13:43,3248.00,3249.75,3244.50,3246.00,2119,2074,4193.00
09/23/2020,13:44,3245.75,3246.00,3244.00,3245.00,1439,1351,2790.00
09/23/2020,13:45,3245.25,3245.75,3242.25,3245.00,1863,1911,3774.00
09/23/2020,13:46,3244.75,3246.75,3242.25,3243.00,2038,2691,4729.00
09/23/2020,13:47,3243.00,3244.50,3241.25,3242.00,1503,1896,3399.00
09/23/2020,13:48,3241.75,3243.00,3239.75,3240.00,2594,3087,5681.00
09/23/2020,13:49,3239.75,3242.00,3239.75,3240.25,1875,1909,3784.00
09/23/2020,13:50,3240.25,3243.00,3240.25,3242.50,1779,1305,3084.00
09/23/2020,13:51,3242.75,3245.50,3242.00,3245.25,1995,1901,3896.00
09/23/2020,13:52,3245.25,3247.75,3245.25,3245.75,2505,2276,4781.00
09/23/2020,13:53,3245.50,3245.50,3242.00,3242.75,1496,1612,3108.00
09/23/2020,13:54,3242.75,3244.25,3241.25,3242.75,1754,1480,3234.00
09/23/2020,13:55,3243.00,3243.50,3239.50,3239.50,1369,2086,3455.00
09/23/2020,13:56,3239.75,3240.25,3236.00,3238.50,3000,4842,7842.00
09/23/2020,13:57,3238.75,3240.00,3236.00,3236.50,1492,2035,3527.00
09/23/2020,13:58,3236.25,3237.50,3234.00,3235.50,2748,2584,5332.00
09/23/2020,13:59,3235.25,3237.50,3235.25,3236.75,2077,1768,3845.00
09/23/2020,14:00,3236.50,3237.50,3235.25,3236.00,1869,1637,3506.00
09/23/2020,14:01,3236.00,3240.00,3234.50,3238.75,3519,2883,6402.00
09/23/2020,14:02,3238.75,3239.50,3235.50,3238.50,2775,1676,4451.00
09/23/2020,14:03,3238.25,3238.50,3231.50,3233.50,4015,5068,9083.00
09/23/2020,14:04,3233.50,3234.50,3230.00,3230.25,2795,3647,6442.00
09/23/2020,14:05,3230.25,3231.50,3228.50,3228.75,2525,2383,4908.00
09/23/2020,14:06,3228.50,3230.25,3226.50,3226.75,3409,3556,6965.00
09/23/2020,14:07,3226.75,3228.00,3225.00,3226.00,2591,3049,5640.00
09/23/2020,14:08,3226.00,3229.00,3226.00,3228.75,2668,2029,4697.00
09/23/2020,14:09,3228.50,3232.25,3228.25,3230.00,3108,3280,6388.00
09/23/2020,14:10,3230.00,3232.00,3228.75,3230.75,3464,2730,6194.00
09/23/2020,14:11,3230.75,3233.75,3230.00,3233.25,5948,4646,10594.00
09/23/2020,14:12,3233.25,3236.00,3233.00,3235.75,5542,4879,10421.00
09/23/2020,14:13,3235.75,3240.00,3235.50,3239.75,6131,5571,11702.00
09/23/2020,14:14,3239.50,3239.75,3237.75,3238.75,2618,3726,6344.00
09/23/2020,14:15,3238.75,3240.00,3237.75,3238.00,2168,2926,5094.00
09/23/2020,14:16,3237.75,3237.75,3231.00,3231.50,2995,4172,7167.00
09/23/2020,14:17,3231.50,3233.50,3228.75,3232.50,4150,4387,8537.00
09/23/2020,14:18,3232.75,3235.25,3228.75,3234.25,5417,5636,11053.00
09/23/2020,14:19,3234.50,3235.25,3231.00,3231.50,3769,3394,7163.00
09/23/2020,14:20,3231.50,3235.75,3231.25,3235.00,4501,3344,7845.00
09/23/2020,14:21,3234.75,3235.00,3231.00,3231.50,2596,3457,6053.00
09/23/2020,14:22,3231.50,3238.00,3230.75,3234.00,4492,4060,8552.00
09/23/2020,14:23,3234.00,3235.50,3232.00,3233.25,2503,2593,5096.00
09/23/2020,14:24,3233.25,3236.25,3233.00,3235.00,3399,2696,6095.00
09/23/2020,14:25,3235.00,3235.50,3229.50,3230.25,2356,3649,6005.00
09/23/2020,14:26,3230.25,3232.25,3226.50,3228.25,2753,2907,5660.00
09/23/2020,14:27,3228.25,3234.00,3227.25,3227.75,3082,2491,5573.00
09/23/2020,14:28,3227.50,3229.50,3226.75,3228.25,1490,1920,3410.00
09/23/2020,14:29,3228.25,3230.75,3227.75,3229.00,1714,1551,3265.00
09/23/2020,14:30,3228.75,3237.25,3228.75,3236.25,4275,2972,7247.00
09/23/2020,14:31,3236.50,3238.00,3233.75,3234.00,2895,2885,5780.00
09/23/2020,14:32,3233.75,3239.50,3233.50,3237.75,3582,3310,6892.00
09/23/2020,14:33,3237.75,3238.50,3235.50,3237.75,2647,3002,5649.00
09/23/2020,14:34,3237.50,3237.50,3232.75,3235.00,2288,3031,5319.00
09/23/2020,14:35,3234.75,3237.00,3233.25,3234.75,2324,2485,4809.00
09/23/2020,14:36,3234.75,3235.50,3233.00,3233.25,2180,2383,4563.00
09/23/2020,14:37,3233.25,3236.75,3233.00,3234.50,2109,1774,3883.00
09/23/2020,14:38,3234.50,3236.50,3233.50,3236.25,1848,1491,3339.00
09/23/2020,14:39,3236.00,3236.75,3233.50,3234.00,1562,2075,3637.00
09/23/2020,14:40,3233.75,3236.50,3232.00,3235.25,3111,2266,5377.00
09/23/2020,14:41,3235.00,3240.00,3235.00,3236.25,2910,2740,5650.00
09/23/2020,14:42,3236.25,3237.50,3233.75,3236.00,2540,2733,5273.00
09/23/2020,14:43,3236.00,3238.00,3235.00,3236.25,1510,1705,3215.00
09/23/2020,14:44,3236.25,3236.50,3234.00,3235.00,1630,1714,3344.00
09/23/2020,14:45,3235.00,3237.75,3234.50,3237.00,2510,1962,4472.00
09/23/2020,14:46,3237.25,3238.75,3233.50,3234.25,1953,2551,4504.00
09/23/2020,14:47,3234.00,3235.25,3229.00,3229.75,3648,4411,8059.00
09/23/2020,14:48,3229.75,3230.25,3225.50,3226.25,3196,4448,7644.00
09/23/2020,14:49,3226.25,3229.25,3226.25,3227.00,2157,2070,4227.00
09/23/2020,14:50,3226.75,3228.25,3225.00,3228.00,2436,2852,5288.00
09/23/2020,14:51,3228.00,3228.00,3222.50,3224.25,5777,6585,12362.00
09/23/2020,14:52,3224.00,3225.50,3222.50,3222.75,2783,2884,5667.00
09/23/2020,14:53,3222.75,3223.75,3221.50,3222.00,3294,3607,6901.00
09/23/2020,14:54,3222.25,3223.25,3221.00,3221.00,2874,3591,6465.00
09/23/2020,14:55,3221.25,3224.75,3221.00,3222.75,3949,3695,7644.00
09/23/2020,14:56,3223.00,3226.75,3221.75,3226.25,4899,3739,8638.00
09/23/2020,14:57,3226.25,3228.50,3224.50,3224.75,4887,4509,9396.00
09/23/2020,14:58,3225.00,3226.50,3223.75,3225.75,3220,3501,6721.00
09/23/2020,14:59,3225.75,3227.50,3222.75,3224.25,5856,5284,11140.00
09/23/2020,15:00,3224.25,3227.25,3224.00,3226.75,28730,28599,57329.00
09/23/2020,15:01,3226.50,3229.50,3225.00,3228.50,10427,9191,19618.00
09/23/2020,15:02,3228.50,3230.50,3228.50,3229.50,3449,2571,6020.00
09/23/2020,15:03,3229.50,3230.25,3226.00,3226.25,2061,3321,5382.00
09/23/2020,15:04,3226.25,3229.00,3226.00,3227.75,1701,1377,3078.00
09/23/2020,15:05,3227.75,3229.00,3227.25,3228.50,1205,899,2104.00
09/23/2020,15:06,3228.75,3228.75,3226.75,3227.00,1349,2160,3509.00
09/23/2020,15:07,3227.00,3228.25,3226.75,3227.50,955,391,1346.00
09/23/2020,15:08,3227.75,3228.00,3227.25,3227.75,634,326,960.00
09/23/2020,15:09,3227.50,3228.25,3227.25,3228.00,767,508,1275.00
09/23/2020,15:10,3228.25,3228.25,3227.50,3228.00,724,453,1177.00
09/23/2020,15:11,3228.25,3228.25,3225.75,3225.75,774,1402,2176.00
09/23/2020,15:12,3225.75,3227.00,3225.50,3226.75,753,566,1319.00
09/23/2020,15:13,3227.00,3228.25,3226.75,3227.75,1220,490,1710.00
09/23/2020,15:14,3227.50,3230.50,3227.50,3230.50,1839,895,2734.00
09/23/2020,15:15,3230.50,3232.00,3230.25,3231.75,4325,3327,7652.00
09/23/2020,15:16,3231.75,3231.75,3231.75,3231.75,1,0,1.00
09/23/2020,15:31,3231.00,3232.00,3230.50,3231.00,504,705,1209.00
09/23/2020,15:32,3230.75,3232.00,3230.75,3231.75,207,73,280.00
09/23/2020,15:33,3231.75,3232.25,3231.75,3232.00,154,76,230.00
09/23/2020,15:34,3232.25,3232.50,3231.50,3231.75,82,197,279.00
09/23/2020,15:35,3231.75,3231.75,3230.75,3231.00,97,189,286.00
09/23/2020,15:36,3231.00,3232.00,3230.75,3231.25,131,77,208.00
09/23/2020,15:37,3231.25,3231.75,3231.25,3231.50,55,83,138.00
09/23/2020,15:38,3231.75,3232.00,3231.50,3231.75,50,96,146.00
09/23/2020,15:39,3231.50,3231.75,3231.00,3231.25,29,103,132.00
09/23/2020,15:40,3231.25,3231.25,3230.75,3230.75,22,85,107.00
09/23/2020,15:41,3231.00,3231.25,3230.75,3231.00,38,18,56.00
09/23/2020,15:42,3231.00,3231.25,3231.00,3231.00,15,31,46.00
09/23/2020,15:43,3230.75,3231.00,3230.50,3230.50,17,142,159.00
09/23/2020,15:44,3230.25,3230.50,3229.75,3230.00,50,233,283.00
09/23/2020,15:45,3230.25,3230.50,3230.00,3230.00,155,152,307.00
09/23/2020,15:46,3230.25,3230.75,3230.00,3230.75,190,120,310.00
09/23/2020,15:47,3230.75,3231.25,3230.75,3231.00,58,21,79.00
09/23/2020,15:48,3231.00,3231.25,3230.25,3230.75,62,139,201.00
09/23/2020,15:49,3230.50,3230.50,3230.00,3230.25,57,108,165.00
09/23/2020,15:50,3230.25,3230.50,3230.00,3230.50,61,41,102.00
09/23/2020,15:51,3230.50,3230.75,3230.00,3230.50,55,59,114.00
09/23/2020,15:52,3230.50,3230.50,3230.00,3230.25,57,69,126.00
09/23/2020,15:53,3230.25,3230.50,3230.00,3230.25,68,109,177.00
09/23/2020,15:54,3230.25,3230.25,3230.00,3230.00,16,157,173.00
09/23/2020,15:55,3230.00,3230.50,3230.00,3230.50,66,17,83.00
09/23/2020,15:56,3230.50,3231.50,3230.50,3230.75,133,92,225.00
09/23/2020,15:57,3230.50,3230.75,3230.00,3230.25,56,161,217.00
09/23/2020,15:58,3230.50,3231.00,3230.50,3230.75,169,68,237.00
09/23/2020,15:59,3230.50,3231.25,3230.50,3231.25,125,70,195.00
09/23/2020,16:00,3231.00,3231.25,3230.50,3231.00,188,262,450.00
09/23/2020,17:01,3228.00,3231.75,3227.00,3230.50,738,920,1658.00
09/23/2020,17:02,3230.50,3233.00,3230.50,3232.75,433,219,652.00
09/23/2020,17:03,3233.00,3234.25,3233.00,3234.00,493,410,903.00
09/23/2020,17:04,3233.75,3234.75,3233.00,3234.50,162,162,324.00
09/23/2020,17:05,3234.50,3234.50,3233.75,3234.00,43,84,127.00
09/23/2020,17:06,3234.00,3234.25,3232.75,3233.25,86,94,180.00
09/23/2020,17:07,3233.25,3233.75,3233.00,3233.00,26,82,108.00
09/23/2020,17:08,3233.00,3234.00,3233.00,3233.50,69,34,103.00
09/23/2020,17:09,3233.75,3234.00,3233.25,3234.00,139,36,175.00
09/23/2020,17:10,3234.25,3234.75,3233.75,3234.00,122,126,248.00
09/23/2020,17:11,3234.00,3234.00,3233.00,3233.50,65,87,152.00
09/23/2020,17:12,3233.50,3234.00,3233.25,3233.75,57,20,77.00
09/23/2020,17:13,3233.75,3234.50,3233.75,3234.25,105,33,138.00
09/23/2020,17:14,3234.50,3234.75,3234.00,3234.75,106,34,140.00
09/23/2020,17:15,3234.75,3235.00,3233.50,3233.75,61,156,217.00
09/23/2020,17:16,3233.75,3234.00,3231.75,3231.75,110,268,378.00
09/23/2020,17:17,3231.75,3232.25,3230.75,3231.75,368,391,759.00
09/23/2020,17:18,3231.75,3232.25,3231.25,3231.50,73,60,133.00
09/23/2020,17:19,3231.50,3232.00,3231.50,3231.75,33,29,62.00
09/23/2020,17:20,3232.00,3232.50,3231.75,3231.75,47,34,81.00
09/23/2020,17:21,3232.00,3233.00,3232.00,3232.25,75,74,149.00
09/23/2020,17:22,3232.50,3233.25,3231.75,3233.00,95,59,154.00
09/23/2020,17:23,3232.75,3233.25,3232.75,3233.00,24,44,68.00
09/23/2020,17:24,3233.25,3233.25,3233.00,3233.25,42,12,54.00
09/23/2020,17:25,3233.50,3234.25,3233.50,3234.25,88,41,129.00
09/23/2020,17:26,3234.50,3235.00,3233.25,3233.75,87,155,242.00
09/23/2020,17:27,3234.00,3234.50,3233.75,3234.00,17,8,25.00
09/23/2020,17:28,3234.00,3234.00,3233.25,3233.50,11,49,60.00
09/23/2020,17:29,3233.50,3233.50,3233.25,3233.50,17,14,31.00
09/23/2020,17:30,3233.50,3234.00,3233.50,3233.75,15,15,30.00
09/23/2020,17:31,3233.75,3234.75,3233.75,3234.25,47,38,85.00
09/23/2020,17:32,3234.00,3234.00,3233.75,3234.00,5,14,19.00
09/23/2020,17:33,3233.75,3234.25,3233.75,3234.25,23,16,39.00
09/23/2020,17:34,3234.00,3234.50,3234.00,3234.00,24,22,46.00
09/23/2020,17:35,3234.00,3234.00,3233.75,3234.00,13,5,18.00
09/23/2020,17:36,3233.75,3234.25,3233.75,3233.75,30,43,73.00
09/23/2020,17:37,3233.75,3234.00,3232.00,3232.50,26,117,143.00
09/23/2020,17:38,3232.75,3232.75,3232.00,3232.50,61,31,92.00
09/23/2020,17:39,3232.75,3232.75,3231.25,3231.75,41,185,226.00
09/23/2020,17:40,3231.75,3232.00,3228.25,3229.25,165,324,489.00
09/23/2020,17:41,3229.25,3229.50,3226.00,3226.50,231,570,801.00
09/23/2020,17:42,3226.50,3228.00,3226.50,3227.25,134,92,226.00
09/23/2020,17:43,3227.00,3227.25,3226.00,3226.75,111,154,265.00
09/23/2020,17:44,3227.00,3227.25,3226.00,3226.50,64,87,151.00
09/23/2020,17:45,3226.50,3227.75,3226.00,3226.75,122,69,191.00
09/23/2020,17:46,3227.00,3227.75,3227.00,3227.50,59,54,113.00
09/23/2020,17:47,3227.50,3228.25,3227.25,3227.50,82,126,208.00
09/23/2020,17:48,3227.75,3229.50,3227.75,3229.50,123,93,216.00
09/23/2020,17:49,3229.25,3229.25,3227.50,3228.25,45,101,146.00
09/23/2020,17:50,3228.00,3228.00,3227.50,3227.75,21,14,35.00
09/23/2020,17:51,3228.00,3228.25,3227.75,3228.00,62,16,78.00
09/23/2020,17:52,3228.00,3228.00,3227.00,3227.25,19,41,60.00
09/23/2020,17:53,3227.25,3227.75,3227.25,3227.75,23,20,43.00
09/23/2020,17:54,3227.50,3228.50,3227.25,3228.25,50,19,69.00
09/23/2020,17:55,3228.25,3228.50,3227.50,3227.50,29,58,87.00
09/23/2020,17:56,3227.50,3227.50,3227.00,3227.25,5,41,46.00
09/23/2020,17:57,3227.00,3228.00,3227.00,3228.00,17,19,36.00
09/23/2020,17:58,3227.75,3227.75,3227.25,3227.25,3,56,59.00
09/23/2020,17:59,3227.25,3227.75,3227.00,3227.50,31,24,55.00
09/23/2020,18:00,3227.75,3227.75,3227.00,3227.75,47,20,67.00
09/23/2020,18:01,3227.75,3229.75,3227.75,3229.25,171,123,294.00
09/23/2020,18:02,3229.25,3229.25,3228.75,3229.00,33,12,45.00
09/23/2020,18:03,3229.50,3230.50,3229.50,3230.00,71,68,139.00
09/23/2020,18:04,3229.75,3230.25,3229.75,3230.25,37,10,47.00
09/23/2020,18:05,3230.00,3230.25,3229.75,3229.75,26,40,66.00
09/23/2020,18:06,3229.75,3230.00,3229.25,3229.25,6,38,44.00
09/23/2020,18:07,3229.50,3229.75,3228.75,3228.75,35,35,70.00
09/23/2020,18:08,3228.75,3228.75,3228.00,3228.25,33,85,118.00
09/23/2020,18:09,3228.50,3229.25,3228.50,3229.00,28,27,55.00
09/23/2020,18:10,3228.75,3229.50,3228.75,3229.00,65,27,92.00
09/23/2020,18:11,3229.25,3229.75,3229.00,3229.00,54,54,108.00
09/23/2020,18:12,3229.00,3229.00,3228.50,3228.75,9,20,29.00
09/23/2020,18:13,3228.75,3229.00,3228.25,3228.25,12,35,47.00
09/23/2020,18:14,3228.50,3228.75,3227.25,3227.25,33,80,113.00
09/23/2020,18:15,3227.25,3227.50,3226.50,3227.25,84,78,162.00
09/23/2020,18:16,3227.25,3227.50,3224.50,3225.00,120,448,568.00
09/23/2020,18:17,3224.75,3225.00,3222.00,3223.00,416,576,992.00
09/23/2020,18:18,3222.75,3223.25,3222.00,3222.25,195,186,381.00
09/23/2020,18:19,3222.50,3223.00,3222.50,3222.75,132,70,202.00
09/23/2020,18:20,3222.75,3223.50,3222.00,3222.00,114,127,241.00
09/23/2020,18:21,3222.25,3223.25,3221.50,3222.50,161,182,343.00
09/23/2020,18:22,3222.75,3223.00,3221.50,3221.75,24,126,150.00
09/23/2020,18:23,3221.75,3221.75,3219.75,3220.75,288,564,852.00
09/23/2020,18:24,3220.75,3221.00,3220.00,3220.75,60,102,162.00
09/23/2020,18:25,3220.50,3221.50,3220.50,3220.75,70,47,117.00
09/23/2020,18:26,3220.75,3221.00,3218.75,3219.00,86,275,361.00
09/23/2020,18:27,3219.00,3219.75,3214.25,3216.00,400,957,1357.00
09/23/2020,18:28,3216.00,3216.50,3211.75,3213.00,749,866,1615.00
09/23/2020,18:29,3213.00,3214.00,3212.00,3212.50,281,270,551.00
09/23/2020,18:30,3212.25,3212.75,3210.00,3211.00,295,586,881.00
09/23/2020,18:31,3211.00,3213.00,3210.75,3212.25,450,370,820.00
09/23/2020,18:32,3212.25,3213.00,3212.00,3212.50,184,77,261.00
09/23/2020,18:33,3212.25,3214.50,3212.25,3214.00,353,249,602.00
09/23/2020,18:34,3214.25,3215.50,3213.75,3215.00,435,214,649.00
09/23/2020,18:35,3215.25,3215.50,3213.50,3215.50,295,372,667.00
09/23/2020,18:36,3215.50,3215.50,3213.75,3214.25,79,131,210.00
09/23/2020,18:37,3214.25,3214.25,3213.75,3213.75,55,58,113.00
09/23/2020,18:38,3213.75,3213.75,3212.00,3213.25,200,397,597.00
09/23/2020,18:39,3213.00,3213.50,3212.25,3212.75,131,106,237.00
09/23/2020,18:40,3213.00,3214.00,3212.25,3213.00,184,113,297.00
09/23/2020,18:41,3213.00,3214.00,3212.50,3214.00,111,79,190.00
09/23/2020,18:42,3213.75,3216.00,3213.75,3216.00,309,132,441.00
09/23/2020,18:43,3216.25,3216.50,3214.25,3214.25,114,249,363.00
09/23/2020,18:44,3214.25,3216.25,3214.25,3215.75,227,178,405.00
09/23/2020,18:45,3216.00,3218.50,3215.25,3217.50,429,233,662.00
09/23/2020,18:46,3218.00,3219.50,3217.25,3218.75,328,206,534.00
09/23/2020,18:47,3218.50,3219.25,3218.25,3218.25,139,157,296.00
09/23/2020,18:48,3218.25,3219.75,3218.00,3219.25,142,106,248.00
09/23/2020,18:49,3219.00,3220.50,3219.00,3220.00,206,152,358.00
09/23/2020,18:50,3220.00,3220.25,3219.00,3220.00,79,91,170.00
09/23/2020,18:51,3219.75,3220.25,3219.00,3220.00,118,135,253.00
09/23/2020,18:52,3220.00,3220.75,3219.25,3220.50,146,176,322.00
09/23/2020,18:53,3220.50,3220.50,3219.75,3219.75,53,68,121.00
09/23/2020,18:54,3219.75,3219.75,3218.00,3218.00,90,199,289.00
09/23/2020,18:55,3218.25,3218.50,3218.00,3218.00,73,163,236.00
09/23/2020,18:56,3218.00,3218.25,3216.50,3216.75,214,254,468.00
09/23/2020,18:57,3217.00,3217.75,3217.00,3217.50,136,28,164.00
09/23/2020,18:58,3217.75,3218.25,3216.50,3217.00,188,157,345.00
09/23/2020,18:59,3217.25,3217.75,3215.75,3216.50,91,122,213.00
09/23/2020,19:00,3216.50,3217.50,3216.50,3216.75,113,58,171.00
09/23/2020,19:01,3216.75,3221.00,3216.50,3218.75,379,429,808.00
09/23/2020,19:02,3218.75,3218.75,3217.00,3218.75,152,214,366.00
09/23/2020,19:03,3218.75,3220.50,3218.50,3218.75,241,222,463.00
09/23/2020,19:04,3219.25,3220.75,3218.75,3220.25,209,48,257.00
09/23/2020,19:05,3220.50,3220.75,3219.50,3219.75,81,130,211.00
09/23/2020,19:06,3220.00,3220.00,3213.50,3214.75,429,737,1166.00
09/23/2020,19:07,3214.50,3215.75,3213.50,3214.75,276,353,629.00
09/23/2020,19:08,3214.75,3216.00,3214.25,3215.50,259,194,453.00
09/23/2020,19:09,3215.75,3220.25,3215.50,3220.00,614,168,782.00
09/23/2020,19:10,3220.00,3221.00,3219.25,3219.50,298,394,692.00
09/23/2020,19:11,3219.50,3219.75,3218.00,3218.75,156,193,349.00
09/23/2020,19:12,3218.50,3218.50,3216.50,3218.00,203,244,447.00
09/23/2020,19:13,3218.00,3218.00,3215.50,3216.75,92,205,297.00
09/23/2020,19:14,3216.75,3218.75,3216.75,3218.75,210,109,319.00
09/23/2020,19:15,3218.75,3220.00,3217.25,3220.00,193,159,352.00
09/23/2020,19:16,3220.00,3221.50,3219.25,3221.50,262,223,485.00
09/23/2020,19:17,3221.50,3225.75,3221.50,3224.75,799,697,1496.00
09/23/2020,19:18,3224.75,3225.25,3224.00,3224.75,228,151,379.00
09/23/2020,19:19,3224.75,3224.75,3223.00,3223.50,174,236,410.00
09/23/2020,19:20,3223.75,3225.75,3223.50,3225.00,279,171,450.00
09/23/2020,19:21,3225.25,3225.75,3224.50,3225.25,160,198,358.00
09/23/2020,19:22,3225.25,3225.75,3224.25,3225.75,136,150,286.00
09/23/2020,19:23,3225.75,3225.75,3224.00,3224.00,72,226,298.00
09/23/2020,19:24,3223.75,3224.75,3222.75,3224.50,246,235,481.00
09/23/2020,19:25,3224.75,3225.50,3223.50,3224.25,171,214,385.00
09/23/2020,19:26,3224.25,3224.50,3223.00,3223.50,118,143,261.00
09/23/2020,19:27,3223.75,3224.50,3223.00,3223.75,91,72,163.00
09/23/2020,19:28,3224.00,3224.25,3222.75,3223.00,41,71,112.00
09/23/2020,19:29,3222.75,3223.75,3222.75,3223.25,87,103,190.00
09/23/2020,19:30,3223.25,3224.50,3223.00,3223.75,63,107,170.00
09/23/2020,19:31,3223.75,3224.50,3222.25,3222.75,129,133,262.00
09/23/2020,19:32,3222.50,3223.00,3222.00,3222.75,53,39,92.00
09/23/2020,19:33,3223.00,3223.75,3221.25,3222.00,105,211,316.00
09/23/2020,19:34,3222.00,3222.75,3221.00,3222.25,115,60,175.00
09/23/2020,19:35,3222.25,3222.75,3221.50,3222.50,72,86,158.00
09/23/2020,19:36,3222.75,3223.00,3222.25,3223.00,149,64,213.00
09/23/2020,19:37,3223.00,3224.50,3223.00,3224.00,81,73,154.00
09/23/2020,19:38,3224.00,3227.50,3224.00,3226.75,441,196,637.00
09/23/2020,19:39,3226.50,3227.00,3226.00,3226.75,103,130,233.00
09/23/2020,19:40,3226.75,3228.50,3226.75,3228.25,238,122,360.00
09/23/2020,19:41,3228.00,3229.00,3227.75,3229.00,240,129,369.00
09/23/2020,19:42,3229.25,3230.50,3228.25,3230.25,376,210,586.00
09/23/2020,19:43,3230.25,3231.00,3229.75,3231.00,346,241,587.00
09/23/2020,19:44,3230.75,3231.25,3229.50,3229.75,143,295,438.00
09/23/2020,19:45,3229.50,3230.00,3229.25,3229.75,92,153,245.00
09/23/2020,19:46,3229.75,3231.25,3229.75,3231.25,133,53,186.00
09/23/2020,19:47,3231.25,3233.00,3231.00,3231.00,353,313,666.00
09/23/2020,19:48,3230.75,3231.50,3230.75,3231.00,83,61,144.00
09/23/2020,19:49,3231.00,3232.00,3230.75,3231.25,116,111,227.00
09/23/2020,19:50,3231.50,3232.75,3231.25,3232.00,219,146,365.00
09/23/2020,19:51,3231.75,3232.00,3231.25,3231.50,67,104,171.00
09/23/2020,19:52,3231.50,3231.50,3230.75,3231.00,196,289,485.00
09/23/2020,19:53,3231.00,3233.50,3230.25,3233.25,397,264,661.00
09/23/2020,19:54,3233.50,3233.75,3231.50,3233.50,228,254,482.00
09/23/2020,19:55,3233.50,3234.00,3231.50,3231.75,316,276,592.00
09/23/2020,19:56,3231.50,3232.00,3231.50,3232.00,69,84,153.00
09/23/2020,19:57,3231.75,3233.00,3231.75,3232.25,152,76,228.00
09/23/2020,19:58,3232.50,3232.50,3231.00,3232.25,144,256,400.00
09/23/2020,19:59,3232.00,3233.75,3232.00,3233.50,133,71,204.00
09/23/2020,20:00,3233.50,3234.50,3233.25,3234.00,235,137,372.00
09/23/2020,20:01,3234.25,3234.50,3232.75,3233.50,130,148,278.00
09/23/2020,20:02,3233.50,3233.50,3232.75,3233.00,296,342,638.00
09/23/2020,20:03,3232.75,3237.75,3232.75,3237.00,806,299,1105.00
09/23/2020,20:04,3236.75,3237.00,3235.50,3236.00,238,317,555.00
09/23/2020,20:05,3236.00,3236.25,3235.25,3236.00,111,99,210.00
09/23/2020,20:06,3236.00,3236.00,3234.50,3236.00,130,227,357.00
09/23/2020,20:07,3235.75,3235.75,3234.50,3234.50,48,135,183.00
09/23/2020,20:08,3234.75,3234.75,3233.00,3233.75,206,286,492.00
09/23/2020,20:09,3233.75,3234.25,3232.75,3233.00,227,243,470.00
09/23/2020,20:10,3233.00,3234.00,3232.75,3233.25,103,91,194.00
09/23/2020,20:11,3233.25,3233.25,3231.00,3232.75,366,688,1054.00
09/23/2020,20:12,3233.00,3233.00,3232.00,3232.75,177,311,488.00
09/23/2020,20:13,3232.75,3234.25,3232.25,3232.50,122,135,257.00
09/23/2020,20:14,3232.50,3233.00,3231.25,3231.25,145,208,353.00
09/23/2020,20:15,3231.00,3231.00,3228.50,3229.75,281,492,773.00
09/23/2020,20:16,3229.75,3232.50,3229.75,3232.00,327,184,511.00
09/23/2020,20:17,3232.00,3232.75,3231.25,3231.75,155,144,299.00
09/23/2020,20:18,3231.75,3232.75,3231.25,3232.75,130,56,186.00
09/23/2020,20:19,3232.75,3235.25,3232.75,3234.50,491,237,728.00
09/23/2020,20:20,3234.75,3235.25,3234.00,3234.50,96,124,220.00
09/23/2020,20:21,3234.25,3236.00,3234.00,3234.75,211,364,575.00
09/23/2020,20:22,3234.75,3235.50,3233.75,3235.25,150,94,244.00
09/23/2020,20:23,3235.25,3235.75,3234.25,3235.25,52,80,132.00
09/23/2020,20:24,3235.25,3235.50,3235.00,3235.25,32,51,83.00
09/23/2020,20:25,3235.50,3236.75,3235.50,3236.75,232,115,347.00
09/23/2020,20:26,3237.00,3239.25,3236.75,3238.75,721,177,898.00
09/23/2020,20:27,3238.75,3239.00,3237.00,3237.00,158,213,371.00
09/23/2020,20:28,3237.00,3237.25,3236.50,3236.50,55,96,151.00
09/23/2020,20:29,3236.75,3237.00,3236.00,3236.00,62,129,191.00
09/23/2020,20:30,3236.25,3237.00,3236.25,3237.00,382,358,740.00
09/23/2020,20:31,3237.00,3239.25,3235.50,3238.25,708,757,1465.00
09/23/2020,20:32,3238.25,3238.50,3236.75,3237.00,409,336,745.00
09/23/2020,20:33,3236.75,3237.75,3235.50,3237.25,178,152,330.00
09/23/2020,20:34,3237.25,3237.50,3237.00,3237.50,67,66,133.00
09/23/2020,20:35,3237.75,3238.00,3236.75,3236.75,176,167,343.00
09/23/2020,20:36,3236.75,3237.25,3236.00,3237.00,104,121,225.00
09/23/2020,20:37,3237.00,3237.00,3235.50,3236.25,100,139,239.00
09/23/2020,20:38,3236.50,3237.00,3235.75,3236.25,95,92,187.00
09/23/2020,20:39,3236.50,3236.50,3235.75,3236.00,133,98,231.00
09/23/2020,20:40,3235.75,3236.75,3234.75,3234.75,106,191,297.00
09/23/2020,20:41,3234.75,3235.25,3233.25,3233.50,244,276,520.00
09/23/2020,20:42,3233.50,3235.00,3233.50,3234.75,156,103,259.00
09/23/2020,20:43,3234.50,3234.50,3233.50,3234.25,98,164,262.00
09/23/2020,20:44,3234.00,3235.00,3234.00,3234.75,68,79,147.00
09/23/2020,20:45,3234.75,3235.50,3234.00,3234.75,85,115,200.00
09/23/2020,20:46,3234.50,3234.50,3233.25,3233.50,65,125,190.00
09/23/2020,20:47,3233.75,3234.50,3233.25,3233.50,66,74,140.00
09/23/2020,20:48,3233.50,3233.75,3232.75,3233.50,77,228,305.00
09/23/2020,20:49,3233.50,3233.75,3231.75,3231.75,44,181,225.00
09/23/2020,20:50,3231.75,3232.75,3231.50,3232.00,128,112,240.00
09/23/2020,20:51,3232.00,3232.00,3231.25,3231.75,94,131,225.00
09/23/2020,20:52,3231.75,3232.75,3231.50,3232.25,125,139,264.00
09/23/2020,20:53,3232.25,3232.75,3231.00,3231.50,58,130,188.00
09/23/2020,20:54,3231.50,3232.50,3231.50,3232.00,81,32,113.00
09/23/2020,20:55,3231.75,3232.25,3231.25,3231.50,17,82,99.00
09/23/2020,20:56,3231.25,3231.75,3230.50,3231.25,122,309,431.00
09/23/2020,20:57,3231.00,3231.00,3225.75,3226.00,715,1386,2101.00
09/23/2020,20:58,3226.00,3227.50,3225.00,3227.00,380,342,722.00
09/23/2020,20:59,3226.75,3227.25,3226.25,3226.50,108,127,235.00
09/23/2020,21:00,3226.50,3227.50,3226.25,3226.50,85,106,191.00
09/23/2020,21:01,3226.25,3227.25,3225.50,3226.75,174,216,390.00
09/23/2020,21:02,3226.50,3227.25,3226.50,3227.25,133,22,155.00
09/23/2020,21:03,3227.25,3228.75,3226.75,3228.50,336,155,491.00
09/23/2020,21:04,3228.75,3229.50,3228.50,3229.50,103,69,172.00
09/23/2020,21:05,3229.25,3229.25,3228.00,3228.25,49,170,219.00
09/23/2020,21:06,3228.00,3229.50,3227.25,3229.25,159,282,441.00
09/23/2020,21:07,3229.25,3229.50,3228.75,3229.25,62,50,112.00
09/23/2020,21:08,3229.25,3231.75,3229.00,3231.00,313,207,520.00
09/23/2020,21:09,3231.00,3231.25,3230.25,3230.75,56,117,173.00
09/23/2020,21:10,3231.00,3232.25,3230.75,3231.50,110,97,207.00
09/23/2020,21:11,3231.75,3232.50,3231.00,3232.00,151,92,243.00
09/23/2020,21:12,3232.00,3232.75,3231.50,3232.25,85,89,174.00
09/23/2020,21:13,3232.00,3232.00,3231.00,3231.00,39,105,144.00
09/23/2020,21:14,3231.25,3231.25,3230.50,3231.00,59,68,127.00
09/23/2020,21:15,3230.75,3231.50,3228.75,3229.25,117,179,296.00
09/23/2020,21:16,3229.00,3232.25,3229.00,3231.75,123,100,223.00
09/23/2020,21:17,3231.75,3236.00,3231.75,3234.75,643,344,987.00
09/23/2020,21:18,3234.75,3237.50,3234.75,3236.50,552,280,832.00
09/23/2020,21:19,3236.50,3236.50,3235.50,3236.00,149,110,259.00
09/23/2020,21:20,3236.00,3236.50,3235.25,3235.25,157,116,273.00
09/23/2020,21:21,3235.25,3235.75,3235.25,3235.75,60,64,124.00
09/23/2020,21:22,3235.75,3235.75,3235.00,3235.50,52,80,132.00
09/23/2020,21:23,3235.25,3235.25,3234.25,3234.75,31,112,143.00
09/23/2020,21:24,3234.75,3234.75,3233.75,3233.75,49,103,152.00
09/23/2020,21:25,3233.75,3234.75,3233.75,3234.25,84,56,140.00
09/23/2020,21:26,3234.00,3235.50,3234.00,3235.25,106,95,201.00
09/23/2020,21:27,3235.00,3235.75,3234.50,3234.50,63,200,263.00
09/23/2020,21:28,3234.25,3235.00,3233.75,3234.50,90,79,169.00
09/23/2020,21:29,3234.75,3235.00,3233.75,3234.50,89,76,165.00
09/23/2020,21:30,3234.50,3235.00,3234.25,3234.25,18,28,46.00
09/23/2020,21:31,3234.25,3234.25,3232.50,3233.25,127,175,302.00
09/23/2020,21:32,3233.50,3234.75,3233.25,3234.00,199,184,383.00
09/23/2020,21:33,3233.75,3233.75,3232.75,3233.25,83,89,172.00
09/23/2020,21:34,3233.00,3233.75,3231.25,3231.25,53,172,225.00
09/23/2020,21:35,3231.25,3231.75,3229.25,3230.50,396,594,990.00
09/23/2020,21:36,3230.50,3231.00,3230.00,3230.25,173,83,256.00
09/23/2020,21:37,3230.50,3230.50,3228.00,3228.25,185,318,503.00
09/23/2020,21:38,3228.25,3229.75,3228.25,3228.75,162,124,286.00
09/23/2020,21:39,3228.75,3230.00,3228.75,3229.50,99,83,182.00
09/23/2020,21:40,3229.50,3230.25,3229.25,3230.00,93,52,145.00
09/23/2020,21:41,3230.00,3231.25,3229.75,3231.00,123,79,202.00
09/23/2020,21:42,3231.25,3232.25,3231.25,3231.75,146,73,219.00
09/23/2020,21:43,3231.75,3231.75,3230.25,3230.75,54,96,150.00
09/23/2020,21:44,3231.00,3231.25,3228.50,3229.50,102,189,291.00
09/23/2020,21:45,3229.25,3229.75,3228.50,3229.50,110,117,227.00
09/23/2020,21:46,3229.50,3231.25,3229.50,3230.00,129,131,260.00
09/23/2020,21:47,3230.25,3231.00,3230.00,3230.25,79,117,196.00
09/23/2020,21:48,3230.00,3231.50,3230.00,3230.50,78,87,165.00
09/23/2020,21:49,3230.25,3230.75,3230.00,3230.75,66,67,133.00
09/23/2020,21:50,3230.75,3231.25,3230.00,3230.50,53,77,130.00
09/23/2020,21:51,3230.50,3230.50,3227.50,3227.75,66,238,304.00
09/23/2020,21:52,3227.75,3229.00,3227.25,3227.50,129,95,224.00
09/23/2020,21:53,3227.75,3229.25,3227.50,3229.00,128,90,218.00
09/23/2020,21:54,3229.25,3229.25,3228.50,3228.75,43,37,80.00
09/23/2020,21:55,3229.00,3229.25,3227.25,3227.25,38,97,135.00
09/23/2020,21:56,3227.50,3228.75,3226.75,3227.00,86,142,228.00
09/23/2020,21:57,3226.75,3228.75,3226.75,3227.75,161,111,272.00
09/23/2020,21:58,3228.00,3230.75,3228.00,3230.75,170,46,216.00
09/23/2020,21:59,3230.75,3231.25,3230.25,3230.75,95,132,227.00
09/23/2020,22:00,3230.75,3231.50,3230.00,3230.75,84,127,211.00
09/23/2020,22:01,3230.50,3231.25,3229.50,3229.75,87,74,161.00
09/23/2020,22:02,3229.75,3229.75,3229.00,3229.75,68,71,139.00
09/23/2020,22:03,3229.50,3229.50,3226.25,3227.00,159,306,465.00
09/23/2020,22:04,3227.00,3227.75,3227.00,3227.25,95,44,139.00
09/23/2020,22:05,3227.25,3228.00,3226.25,3227.50,84,94,178.00
09/23/2020,22:06,3227.50,3228.25,3227.25,3227.75,48,50,98.00
09/23/2020,22:07,3227.75,3229.75,3227.75,3229.75,130,84,214.00
09/23/2020,22:08,3229.50,3229.50,3228.25,3228.75,55,116,171.00
09/23/2020,22:09,3228.75,3230.00,3228.50,3229.50,65,31,96.00
09/23/2020,22:10,3229.25,3230.75,3229.25,3230.25,133,61,194.00
09/23/2020,22:11,3230.25,3230.50,3229.50,3230.50,109,36,145.00
09/23/2020,22:12,3230.75,3232.00,3230.75,3231.25,149,71,220.00
09/23/2020,22:13,3231.25,3231.75,3231.00,3231.75,77,35,112.00
09/23/2020,22:14,3231.75,3232.50,3231.00,3231.00,101,89,190.00
09/23/2020,22:15,3231.00,3233.00,3231.00,3232.50,108,90,198.00
09/23/2020,22:16,3232.50,3232.75,3231.25,3231.50,25,52,77.00
09/23/2020,22:17,3231.25,3232.00,3231.00,3232.00,22,26,48.00
09/23/2020,22:18,3231.75,3233.00,3231.50,3232.00,67,88,155.00
09/23/2020,22:19,3232.25,3232.25,3231.25,3231.75,19,46,65.00
09/23/2020,22:20,3231.75,3232.00,3230.75,3231.50,52,40,92.00
09/23/2020,22:21,3231.50,3232.00,3231.25,3231.50,13,33,46.00
09/23/2020,22:22,3231.50,3231.50,3231.00,3231.25,10,26,36.00
09/23/2020,22:23,3231.50,3231.50,3229.75,3230.50,53,86,139.00
09/23/2020,22:24,3230.50,3230.50,3229.50,3229.75,15,55,70.00
09/23/2020,22:25,3229.50,3230.50,3229.25,3230.00,53,45,98.00
09/23/2020,22:26,3230.00,3230.25,3229.00,3229.25,54,71,125.00
09/23/2020,22:27,3229.25,3230.25,3229.00,3229.50,55,28,83.00
09/23/2020,22:28,3229.25,3229.75,3229.25,3229.25,6,33,39.00
09/23/2020,22:29,3229.25,3230.50,3229.25,3230.00,65,50,115.00
09/23/2020,22:30,3229.75,3229.75,3227.75,3228.00,35,227,262.00
09/23/2020,22:31,3228.00,3230.00,3227.25,3228.50,140,157,297.00
09/23/2020,22:32,3228.75,3229.50,3228.50,3229.50,96,27,123.00
09/23/2020,22:33,3229.50,3230.25,3229.00,3230.25,85,60,145.00
09/23/2020,22:34,3230.00,3232.00,3230.00,3231.50,175,127,302.00
09/23/2020,22:35,3231.75,3232.00,3231.00,3231.75,42,67,109.00
09/23/2020,22:36,3231.50,3231.75,3231.25,3231.50,16,32,48.00
09/23/2020,22:37,3231.50,3232.00,3231.25,3231.50,40,29,69.00
09/23/2020,22:38,3231.75,3231.75,3230.75,3231.25,31,34,65.00
09/23/2020,22:39,3231.25,3231.75,3231.25,3231.25,43,34,77.00
09/23/2020,22:40,3231.00,3231.75,3231.00,3231.25,13,23,36.00
09/23/2020,22:41,3231.25,3231.75,3231.25,3231.75,72,2,74.00
09/23/2020,22:42,3231.75,3232.25,3230.75,3231.75,90,37,127.00
09/23/2020,22:43,3231.75,3232.50,3230.75,3231.00,148,125,273.00
09/23/2020,22:44,3230.75,3230.75,3229.00,3229.00,43,219,262.00
09/23/2020,22:45,3229.00,3229.50,3228.75,3229.00,95,93,188.00
09/23/2020,22:46,3229.00,3229.75,3228.50,3229.75,131,61,192.00
09/23/2020,22:47,3229.75,3230.25,3228.50,3229.25,48,74,122.00
09/23/2020,22:48,3229.50,3231.00,3229.50,3230.00,116,37,153.00
09/23/2020,22:49,3229.75,3230.75,3229.50,3230.25,137,46,183.00
09/23/2020,22:50,3230.25,3230.25,3229.25,3229.50,14,93,107.00
09/23/2020,22:51,3229.50,3230.75,3229.00,3229.75,111,76,187.00
09/23/2020,22:52,3229.75,3229.75,3228.50,3229.50,49,76,125.00
09/23/2020,22:53,3229.75,3230.50,3229.50,3229.50,34,28,62.00
09/23/2020,22:54,3229.25,3229.75,3229.25,3229.75,16,13,29.00
09/23/2020,22:55,3229.50,3230.00,3229.50,3229.50,37,27,64.00
09/23/2020,22:56,3229.50,3230.00,3229.25,3229.50,34,46,80.00
09/23/2020,22:57,3229.50,3229.75,3229.50,3229.75,46,44,90.00
09/23/2020,22:58,3229.50,3230.25,3229.00,3229.75,98,71,169.00
09/23/2020,22:59,3229.75,3230.50,3229.75,3230.00,51,9,60.00
09/23/2020,23:00,3230.25,3230.25,3228.75,3229.25,39,91,130.00
09/23/2020,23:01,3229.25,3229.50,3228.25,3228.25,31,116,147.00
09/23/2020,23:02,3228.25,3229.50,3228.25,3229.00,80,67,147.00
09/23/2020,23:03,3229.25,3231.00,3229.25,3229.50,95,74,169.00
09/23/2020,23:04,3229.25,3230.00,3229.25,3229.75,18,18,36.00
09/23/2020,23:05,3229.75,3229.75,3229.50,3229.75,8,1,9.00
09/23/2020,23:06,3229.75,3230.00,3229.50,3229.75,55,21,76.00
09/23/2020,23:07,3229.50,3230.00,3229.25,3230.00,28,12,40.00
09/23/2020,23:08,3230.00,3230.75,3229.25,3229.25,60,142,202.00
09/23/2020,23:09,3229.00,3230.50,3229.00,3230.25,144,120,264.00
09/23/2020,23:10,3230.00,3231.25,3230.00,3230.25,112,99,211.00
09/23/2020,23:11,3230.25,3232.50,3230.25,3231.75,247,40,287.00
09/23/2020,23:12,3231.75,3232.25,3231.75,3232.00,40,51,91.00
09/23/2020,23:13,3232.00,3233.50,3231.75,3232.50,96,85,181.00
09/23/2020,23:14,3232.50,3233.00,3232.50,3233.00,74,18,92.00
09/23/2020,23:15,3233.00,3233.50,3232.50,3233.00,36,76,112.00
09/23/2020,23:16,3233.00,3233.00,3232.50,3232.50,2,31,33.00
09/23/2020,23:17,3232.75,3233.00,3232.50,3232.75,35,11,46.00
09/23/2020,23:18,3232.75,3233.00,3232.50,3232.50,45,41,86.00
09/23/2020,23:19,3232.50,3232.75,3232.00,3232.00,2,63,65.00
09/23/2020,23:20,3232.00,3232.50,3232.00,3232.25,24,26,50.00
09/23/2020,23:21,3232.00,3232.25,3231.75,3232.25,37,39,76.00
09/23/2020,23:22,3232.00,3232.00,3230.50,3230.50,96,257,353.00
09/23/2020,23:23,3230.50,3231.00,3229.75,3230.25,104,119,223.00
09/23/2020,23:24,3230.00,3231.00,3230.00,3230.75,24,16,40.00
09/23/2020,23:25,3230.75,3230.75,3230.25,3230.25,7,83,90.00
09/23/2020,23:26,3230.25,3230.50,3230.25,3230.50,3,4,7.00
09/23/2020,23:27,3230.25,3230.50,3229.25,3229.50,16,113,129.00
09/23/2020,23:28,3229.75,3230.00,3229.50,3230.00,27,11,38.00
09/23/2020,23:29,3230.00,3230.25,3229.75,3230.25,31,46,77.00
09/23/2020,23:30,3230.50,3230.50,3229.50,3229.50,11,43,54.00
09/23/2020,23:31,3229.50,3230.00,3223.00,3223.50,473,904,1377.00
09/23/2020,23:32,3223.50,3225.00,3220.50,3221.50,464,405,869.00
09/23/2020,23:33,3221.50,3223.25,3220.75,3221.75,238,271,509.00
09/23/2020,23:34,3221.50,3222.00,3220.50,3220.75,154,242,396.00
09/23/2020,23:35,3221.00,3222.00,3220.00,3220.00,144,237,381.00
09/23/2020,23:36,3220.00,3221.50,3220.00,3221.25,171,217,388.00
09/23/2020,23:37,3221.00,3221.25,3220.00,3220.50,79,93,172.00
09/23/2020,23:38,3220.75,3221.00,3220.00,3220.25,70,98,168.00
09/23/2020,23:39,3220.25,3220.50,3217.50,3218.50,380,629,1009.00
09/23/2020,23:40,3218.75,3219.00,3218.25,3218.25,324,340,664.00
09/23/2020,23:41,3218.50,3218.50,3215.00,3215.25,474,664,1138.00
09/23/2020,23:42,3215.00,3217.00,3214.50,3216.00,315,288,603.00
09/23/2020,23:43,3216.25,3217.50,3216.25,3216.50,129,207,336.00
09/23/2020,23:44,3216.50,3217.00,3215.50,3216.00,186,247,433.00
09/23/2020,23:45,3216.00,3217.50,3215.75,3217.00,113,65,178.00
09/23/2020,23:46,3217.25,3217.25,3215.50,3215.75,76,160,236.00
09/23/2020,23:47,3215.50,3217.75,3215.50,3216.75,105,85,190.00
09/23/2020,23:48,3217.00,3217.75,3216.75,3217.50,68,12,80.00
09/23/2020,23:49,3217.50,3218.25,3217.25,3217.75,107,70,177.00
09/23/2020,23:50,3218.00,3219.00,3217.75,3219.00,119,123,242.00
09/23/2020,23:51,3219.00,3219.00,3218.00,3219.00,60,88,148.00
09/23/2020,23:52,3218.75,3218.75,3217.75,3218.25,56,60,116.00
09/23/2020,23:53,3218.50,3218.75,3217.50,3218.50,135,86,221.00
09/23/2020,23:54,3218.50,3218.50,3217.50,3217.75,28,54,82.00
09/23/2020,23:55,3217.50,3217.50,3214.50,3215.25,330,499,829.00
09/23/2020,23:56,3215.25,3215.75,3214.75,3215.75,184,208,392.00
09/23/2020,23:57,3215.50,3215.50,3211.75,3213.00,432,804,1236.00
09/23/2020,23:58,3213.00,3213.25,3211.75,3213.25,376,334,710.00
09/23/2020,23:59,3213.25,3213.25,3212.50,3212.75,76,50,126.00
09/24/2020,00:00,3213.25,3213.75,3213.00,3213.25,179,96,275.00
09/24/2020,00:01,3213.00,3215.50,3213.00,3215.25,250,132,382.00
09/24/2020,00:02,3215.50,3215.50,3210.00,3210.25,524,821,1345.00
09/24/2020,00:03,3210.50,3212.25,3210.25,3212.00,313,232,545.00
09/24/2020,00:04,3212.00,3213.25,3210.75,3212.25,360,222,582.00
09/24/2020,00:05,3212.25,3214.75,3211.75,3214.50,215,165,380.00
09/24/2020,00:06,3214.50,3217.25,3214.50,3216.75,363,274,637.00
09/24/2020,00:07,3217.00,3217.50,3212.75,3214.00,180,411,591.00
09/24/2020,00:08,3213.75,3215.00,3213.25,3213.75,147,159,306.00
09/24/2020,00:09,3213.50,3214.50,3213.25,3214.25,165,234,399.00
09/24/2020,00:10,3214.50,3215.75,3213.75,3215.50,306,220,526.00
09/24/2020,00:11,3215.25,3216.00,3214.25,3214.75,167,192,359.00
09/24/2020,00:12,3214.75,3216.50,3214.25,3216.50,239,151,390.00
09/24/2020,00:13,3216.50,3216.75,3215.75,3216.25,47,86,133.00
09/24/2020,00:14,3216.25,3217.75,3215.50,3217.75,158,154,312.00
09/24/2020,00:15,3217.75,3218.00,3217.00,3217.50,82,162,244.00
09/24/2020,00:16,3217.75,3219.50,3217.00,3219.25,455,245,700.00
09/24/2020,00:17,3219.00,3219.25,3218.00,3218.25,151,215,366.00
09/24/2020,00:18,3218.25,3218.50,3217.75,3218.00,44,94,138.00
09/24/2020,00:19,3218.00,3218.25,3217.00,3217.25,48,118,166.00
09/24/2020,00:20,3217.00,3218.00,3216.00,3218.00,209,207,416.00
09/24/2020,00:21,3218.00,3218.25,3216.75,3217.25,58,71,129.00
09/24/2020,00:22,3217.25,3219.00,3217.25,3217.75,81,46,127.00
09/24/2020,00:23,3217.75,3218.50,3217.75,3218.25,55,78,133.00
09/24/2020,00:24,3218.00,3218.50,3217.50,3218.25,43,45,88.00
09/24/2020,00:25,3218.25,3218.25,3216.00,3217.50,90,104,194.00
09/24/2020,00:26,3217.50,3219.50,3217.25,3218.75,142,178,320.00
09/24/2020,00:27,3218.75,3218.75,3218.00,3218.25,59,75,134.00
09/24/2020,00:28,3218.75,3219.75,3218.50,3219.75,97,35,132.00
09/24/2020,00:29,3219.75,3221.25,3219.25,3219.25,199,201,400.00
09/24/2020,00:30,3219.50,3219.50,3218.50,3218.75,46,66,112.00
09/24/2020,00:31,3218.75,3220.25,3218.00,3220.00,97,96,193.00
09/24/2020,00:32,3219.75,3221.75,3219.75,3221.50,143,114,257.00
09/24/2020,00:33,3221.75,3222.25,3221.00,3221.75,85,119,204.00
09/24/2020,00:34,3221.75,3222.25,3221.25,3222.00,143,84,227.00
09/24/2020,00:35,3221.75,3222.75,3221.50,3221.50,89,44,133.00
09/24/2020,00:36,3221.50,3221.50,3220.50,3220.50,69,144,213.00
09/24/2020,00:37,3220.75,3222.50,3220.25,3221.50,159,180,339.00
09/24/2020,00:38,3221.50,3222.25,3221.25,3221.50,38,44,82.00
09/24/2020,00:39,3221.00,3221.25,3220.00,3220.00,92,86,178.00
09/24/2020,00:40,3220.25,3222.00,3220.00,3221.50,119,139,258.00
09/24/2020,00:41,3221.75,3221.75,3220.25,3221.00,48,66,114.00
09/24/2020,00:42,3221.00,3221.25,3220.50,3221.00,21,36,57.00
09/24/2020,00:43,3221.00,3221.50,3220.50,3220.75,73,29,102.00
09/24/2020,00:44,3220.50,3220.50,3219.25,3219.75,84,85,169.00
09/24/2020,00:45,3219.75,3220.25,3216.50,3216.75,192,257,449.00
09/24/2020,00:46,3217.00,3217.75,3215.00,3217.50,336,365,701.00
09/24/2020,00:47,3217.75,3218.75,3217.50,3218.25,128,28,156.00
09/24/2020,00:48,3218.50,3218.75,3217.75,3218.25,92,50,142.00
09/24/2020,00:49,3218.25,3220.75,3218.25,3220.25,249,159,408.00
09/24/2020,00:50,3220.00,3221.75,3219.25,3221.00,83,47,130.00
09/24/2020,00:51,3221.25,3222.00,3220.25,3221.50,146,81,227.00
09/24/2020,00:52,3221.50,3223.50,3221.50,3223.00,205,201,406.00
09/24/2020,00:53,3222.75,3224.75,3222.75,3223.75,300,120,420.00
09/24/2020,00:54,3224.00,3224.00,3222.75,3223.00,118,122,240.00
09/24/2020,00:55,3223.00,3223.00,3222.25,3222.75,126,132,258.00
09/24/2020,00:56,3222.75,3224.00,3222.75,3223.75,110,70,180.00
09/24/2020,00:57,3223.50,3223.50,3223.25,3223.25,14,40,54.00
09/24/2020,00:58,3223.25,3225.25,3223.25,3224.50,227,109,336.00
09/24/2020,00:59,3224.50,3225.00,3223.75,3224.25,82,90,172.00
09/24/2020,01:00,3224.50,3225.25,3224.00,3225.25,78,34,112.00
09/24/2020,01:01,3225.50,3226.75,3225.00,3225.50,254,200,454.00
09/24/2020,01:02,3225.50,3229.00,3225.50,3228.50,458,140,598.00
09/24/2020,01:03,3228.50,3229.00,3227.25,3229.00,182,163,345.00
09/24/2020,01:04,3229.00,3229.00,3227.25,3228.25,179,185,364.00
09/24/2020,01:05,3228.25,3229.00,3225.75,3226.50,180,228,408.00
09/24/2020,01:06,3226.25,3226.50,3224.75,3224.75,106,219,325.00
09/24/2020,01:07,3224.75,3225.75,3224.25,3224.25,79,277,356.00
09/24/2020,01:08,3224.50,3225.25,3223.00,3223.75,159,251,410.00
09/24/2020,01:09,3223.50,3224.00,3222.75,3223.25,148,144,292.00
09/24/2020,01:10,3223.00,3223.00,3222.50,3222.75,60,190,250.00
09/24/2020,01:11,3222.50,3223.50,3221.50,3222.75,221,257,478.00
09/24/2020,01:12,3223.00,3223.25,3221.50,3223.00,146,167,313.00
09/24/2020,01:13,3222.75,3223.00,3220.00,3220.25,165,305,470.00
09/24/2020,01:14,3220.25,3220.75,3219.75,3220.25,154,158,312.00
09/24/2020,01:15,3220.25,3220.75,3218.75,3219.00,81,186,267.00
09/24/2020,01:16,3219.00,3219.00,3216.75,3218.75,250,199,449.00
09/24/2020,01:17,3218.50,3219.00,3217.50,3217.75,146,170,316.00
09/24/2020,01:18,3217.75,3217.75,3213.75,3217.00,264,371,635.00
09/24/2020,01:19,3216.75,3216.75,3215.25,3215.75,90,198,288.00
09/24/2020,01:20,3215.75,3215.75,3214.00,3215.50,157,124,281.00
09/24/2020,01:21,3215.75,3219.25,3215.25,3219.25,323,116,439.00
09/24/2020,01:22,3219.25,3219.50,3216.00,3216.25,129,459,588.00
09/24/2020,01:23,3216.25,3217.50,3215.75,3217.00,219,95,314.00
09/24/2020,01:24,3217.25,3217.25,3216.00,3217.00,101,127,228.00
09/24/2020,01:25,3216.75,3217.50,3216.50,3217.25,89,120,209.00
09/24/2020,01:26,3217.25,3219.00,3216.75,3219.00,168,140,308.00
09/24/2020,01:27,3218.75,3220.00,3218.25,3219.50,153,171,324.00
09/24/2020,01:28,3219.50,3220.00,3218.75,3219.50,173,141,314.00
09/24/2020,01:29,3219.75,3220.50,3219.00,3219.75,83,142,225.00
09/24/2020,01:30,3219.75,3220.00,3218.00,3218.25,33,100,133.00
09/24/2020,01:31,3218.50,3220.00,3218.00,3218.75,219,65,284.00
09/24/2020,01:32,3218.50,3219.00,3216.25,3216.75,316,371,687.00
09/24/2020,01:33,3216.50,3216.50,3215.00,3215.50,162,238,400.00
09/24/2020,01:34,3215.50,3215.75,3214.75,3215.00,89,177,266.00
09/24/2020,01:35,3215.00,3215.75,3214.75,3215.50,150,95,245.00
09/24/2020,01:36,3215.50,3217.75,3213.50,3217.00,331,185,516.00
09/24/2020,01:37,3217.25,3217.50,3216.50,3217.00,117,132,249.00
09/24/2020,01:38,3216.75,3216.75,3215.25,3215.25,120,167,287.00
09/24/2020,01:39,3215.25,3216.00,3214.50,3215.00,80,161,241.00
09/24/2020,01:40,3214.75,3215.25,3213.75,3215.25,158,137,295.00
09/24/2020,01:41,3215.00,3216.75,3214.00,3216.50,146,103,249.00
09/24/2020,01:42,3216.50,3217.25,3215.50,3215.50,115,123,238.00
09/24/2020,01:43,3215.75,3217.00,3215.25,3215.25,118,132,250.00
09/24/2020,01:44,3215.25,3215.25,3212.75,3213.50,131,263,394.00
09/24/2020,01:45,3214.00,3214.00,3210.25,3212.00,299,597,896.00
09/24/2020,01:46,3211.75,3213.25,3211.50,3213.25,211,135,346.00
09/24/2020,01:47,3213.25,3214.25,3212.50,3213.75,151,142,293.00
09/24/2020,01:48,3213.75,3214.50,3213.50,3213.75,110,132,242.00
09/24/2020,01:49,3214.00,3215.50,3214.00,3215.00,165,86,251.00
09/24/2020,01:50,3215.00,3215.75,3214.75,3215.75,125,65,190.00
09/24/2020,01:51,3215.75,3215.75,3214.00,3215.75,160,125,285.00
09/24/2020,01:52,3215.75,3216.25,3215.25,3215.75,115,178,293.00
09/24/2020,01:53,3215.50,3216.00,3214.50,3214.75,96,101,197.00
09/24/2020,01:54,3214.75,3214.75,3211.75,3212.25,222,533,755.00
09/24/2020,01:55,3212.25,3213.00,3211.25,3213.00,237,302,539.00
09/24/2020,01:56,3212.75,3214.25,3212.50,3213.00,138,103,241.00
09/24/2020,01:57,3213.00,3213.50,3212.50,3213.00,69,128,197.00
09/24/2020,01:58,3212.75,3216.50,3212.75,3215.75,274,212,486.00
09/24/2020,01:59,3215.75,3216.25,3214.00,3215.75,134,242,376.00
09/24/2020,02:00,3215.75,3216.50,3211.50,3213.00,250,618,868.00
09/24/2020,02:01,3212.75,3216.50,3212.50,3216.00,606,357,963.00
09/24/2020,02:02,3216.00,3217.50,3214.75,3217.25,400,321,721.00
09/24/2020,02:03,3217.25,3219.50,3217.00,3218.75,371,291,662.00
09/24/2020,02:04,3218.75,3219.25,3216.50,3218.00,312,492,804.00
09/24/2020,02:05,3218.25,3219.25,3217.25,3218.75,266,227,493.00
09/24/2020,02:06,3218.50,3222.50,3218.50,3219.75,695,692,1387.00
09/24/2020,02:07,3219.75,3220.50,3217.75,3220.50,412,463,875.00
09/24/2020,02:08,3220.75,3223.50,3220.50,3223.00,522,234,756.00
09/24/2020,02:09,3223.00,3224.50,3223.00,3223.75,470,442,912.00
09/24/2020,02:10,3223.75,3224.00,3221.75,3221.75,337,379,716.00
09/24/2020,02:11,3221.75,3222.50,3221.25,3222.00,267,238,505.00
09/24/2020,02:12,3222.00,3222.25,3221.25,3222.25,224,165,389.00
09/24/2020,02:13,3222.00,3222.50,3221.00,3221.25,111,262,373.00
09/24/2020,02:14,3221.25,3221.50,3220.25,3221.00,180,185,365.00
09/24/2020,02:15,3220.75,3221.25,3219.75,3221.00,163,140,303.00
09/24/2020,02:16,3221.00,3221.25,3218.00,3219.00,216,264,480.00
09/24/2020,02:17,3218.75,3220.75,3217.50,3219.75,202,229,431.00
09/24/2020,02:18,3219.75,3224.50,3219.75,3224.25,357,289,646.00
09/24/2020,02:19,3224.25,3225.50,3223.25,3224.25,310,246,556.00
09/24/2020,02:20,3224.25,3226.50,3224.25,3226.25,384,186,570.00
09/24/2020,02:21,3226.25,3226.75,3224.50,3224.50,143,421,564.00
09/24/2020,02:22,3224.50,3225.50,3223.50,3224.75,255,187,442.00
09/24/2020,02:23,3224.75,3225.00,3223.25,3225.00,167,201,368.00
09/24/2020,02:24,3225.00,3225.75,3222.75,3223.00,238,330,568.00
09/24/2020,02:25,3223.00,3224.00,3222.00,3222.00,202,275,477.00
09/24/2020,02:26,3222.00,3222.50,3221.00,3221.75,187,259,446.00
09/24/2020,02:27,3222.00,3224.75,3222.00,3224.00,258,167,425.00
09/24/2020,02:28,3224.25,3224.25,3221.50,3221.75,142,142,284.00
09/24/2020,02:29,3221.50,3222.00,3220.25,3220.50,149,264,413.00
09/24/2020,02:30,3220.50,3220.50,3217.50,3217.75,191,430,621.00
09/24/2020,02:31,3217.75,3218.50,3217.00,3218.00,365,322,687.00
09/24/2020,02:32,3217.75,3217.75,3215.25,3217.00,279,326,605.00
09/24/2020,02:33,3217.00,3217.00,3215.75,3217.00,144,172,316.00
09/24/2020,02:34,3217.25,3219.50,3216.50,3219.50,260,170,430.00
09/24/2020,02:35,3219.25,3221.00,3218.00,3219.50,303,376,679.00
09/24/2020,02:36,3219.25,3219.50,3216.75,3218.00,160,275,435.00
09/24/2020,02:37,3218.25,3222.25,3217.50,3221.50,377,320,697.00
09/24/2020,02:38,3221.25,3221.50,3219.50,3221.25,229,288,517.00
09/24/2020,02:39,3221.25,3223.50,3221.00,3223.00,321,212,533.00
09/24/2020,02:40,3223.00,3224.50,3222.50,3223.75,238,193,431.00
09/24/2020,02:41,3223.50,3223.75,3222.00,3223.25,269,206,475.00
09/24/2020,02:42,3223.00,3223.00,3221.25,3221.50,189,184,373.00
09/24/2020,02:43,3221.75,3223.50,3221.75,3222.75,113,110,223.00
09/24/2020,02:44,3222.75,3223.25,3221.50,3223.25,161,98,259.00
09/24/2020,02:45,3223.25,3223.50,3222.00,3222.25,182,258,440.00
09/24/2020,02:46,3222.50,3225.00,3222.50,3224.75,312,206,518.00
09/24/2020,02:47,3224.75,3225.50,3224.50,3225.25,158,221,379.00
09/24/2020,02:48,3225.50,3228.00,3225.50,3226.25,531,474,1005.00
09/24/2020,02:49,3226.25,3227.25,3225.50,3225.75,264,225,489.00
09/24/2020,02:50,3225.75,3227.00,3225.75,3226.50,402,237,639.00
09/24/2020,02:51,3226.75,3227.50,3225.75,3227.00,233,199,432.00
09/24/2020,02:52,3226.75,3226.75,3225.25,3225.75,116,166,282.00
09/24/2020,02:53,3225.75,3227.50,3225.00,3227.25,230,160,390.00
09/24/2020,02:54,3227.00,3228.50,3226.50,3227.50,309,241,550.00
09/24/2020,02:55,3227.50,3227.75,3226.75,3227.50,170,267,437.00
09/24/2020,02:56,3227.50,3229.00,3227.00,3229.00,351,289,640.00
09/24/2020,02:57,3229.00,3229.75,3228.00,3228.75,362,371,733.00
09/24/2020,02:58,3228.75,3231.75,3228.50,3231.25,783,342,1125.00
09/24/2020,02:59,3231.50,3233.00,3230.00,3230.00,337,428,765.00
09/24/2020,03:00,3230.25,3231.25,3230.00,3230.00,174,166,340.00
09/24/2020,03:01,3230.00,3232.25,3229.75,3230.25,260,218,478.00
09/24/2020,03:02,3230.25,3230.50,3228.50,3229.00,272,326,598.00
09/24/2020,03:03,3229.00,3229.50,3227.50,3228.25,202,145,347.00
09/24/2020,03:04,3228.00,3228.25,3226.00,3226.50,242,399,641.00
09/24/2020,03:05,3226.50,3227.25,3225.75,3226.00,248,342,590.00
09/24/2020,03:06,3226.00,3227.25,3226.00,3226.25,252,137,389.00
09/24/2020,03:07,3226.00,3226.75,3225.25,3226.00,214,208,422.00
09/24/2020,03:08,3226.00,3227.50,3225.75,3226.00,252,175,427.00
09/24/2020,03:09,3225.75,3226.75,3225.50,3226.00,203,346,549.00
09/24/2020,03:10,3226.00,3226.50,3225.50,3226.25,411,197,608.00
09/24/2020,03:11,3226.00,3227.50,3226.00,3226.75,227,254,481.00
09/24/2020,03:12,3226.75,3227.50,3223.75,3225.25,314,590,904.00
09/24/2020,03:13,3225.25,3225.25,3223.00,3223.75,528,455,983.00
09/24/2020,03:14,3223.75,3224.00,3221.50,3222.00,483,589,1072.00
09/24/2020,03:15,3222.00,3223.25,3220.75,3220.75,177,206,383.00
09/24/2020,03:16,3220.50,3221.50,3219.75,3221.00,331,587,918.00
09/24/2020,03:17,3221.00,3221.25,3219.50,3220.50,326,465,791.00
09/24/2020,03:18,3220.25,3221.50,3219.50,3220.25,585,376,961.00
09/24/2020,03:19,3220.25,3220.50,3220.00,3220.25,76,275,351.00
09/24/2020,03:20,3220.50,3221.25,3220.25,3221.00,365,169,534.00
09/24/2020,03:21,3220.75,3222.00,3220.50,3221.50,264,264,528.00
09/24/2020,03:22,3221.75,3223.00,3221.25,3222.50,288,285,573.00
09/24/2020,03:23,3222.50,3222.50,3221.00,3221.25,119,131,250.00
09/24/2020,03:24,3221.50,3222.25,3220.25,3220.75,203,166,369.00
09/24/2020,03:25,3220.75,3221.00,3218.75,3221.00,479,241,720.00
09/24/2020,03:26,3221.00,3223.25,3220.75,3223.25,341,259,600.00
09/24/2020,03:27,3223.00,3223.75,3222.75,3223.50,258,129,387.00
09/24/2020,03:28,3223.50,3224.50,3223.25,3223.50,227,203,430.00
09/24/2020,03:29,3223.50,3223.50,3222.50,3223.25,348,265,613.00
09/24/2020,03:30,3223.25,3224.00,3222.75,3223.50,342,323,665.00
09/24/2020,03:31,3223.25,3223.75,3222.50,3223.25,188,158,346.00
09/24/2020,03:32,3223.25,3224.25,3222.75,3224.00,148,228,376.00
09/24/2020,03:33,3224.00,3225.00,3223.75,3224.00,229,206,435.00
09/24/2020,03:34,3224.00,3225.50,3223.00,3225.25,429,255,684.00
09/24/2020,03:35,3225.25,3225.75,3224.50,3225.50,312,424,736.00
09/24/2020,03:36,3225.75,3227.50,3225.50,3227.50,299,155,454.00
09/24/2020,03:37,3227.25,3228.75,3227.25,3228.50,369,191,560.00
09/24/2020,03:38,3228.50,3228.75,3228.00,3228.25,84,179,263.00
09/24/2020,03:39,3228.25,3228.50,3227.50,3227.50,81,148,229.00
09/24/2020,03:40,3227.25,3227.25,3225.00,3225.00,63,274,337.00
09/24/2020,03:41,3225.00,3225.75,3225.00,3225.75,99,87,186.00
09/24/2020,03:42,3225.75,3225.75,3225.00,3225.50,111,47,158.00
09/24/2020,03:43,3225.50,3226.75,3225.00,3226.25,85,30,115.00
09/24/2020,03:44,3226.25,3226.50,3224.25,3225.25,127,182,309.00
09/24/2020,03:45,3225.25,3225.50,3224.50,3224.75,69,112,181.00
09/24/2020,03:46,3225.00,3225.50,3224.50,3224.50,124,79,203.00
09/24/2020,03:47,3224.25,3225.25,3224.25,3225.00,80,69,149.00
09/24/2020,03:48,3224.75,3225.50,3224.00,3224.25,110,97,207.00
09/24/2020,03:49,3224.25,3225.50,3223.00,3223.50,343,577,920.00
09/24/2020,03:50,3223.50,3223.50,3222.00,3222.25,278,404,682.00
09/24/2020,03:51,3222.25,3222.25,3220.75,3221.50,312,364,676.00
09/24/2020,03:52,3221.50,3223.25,3221.25,3223.25,171,165,336.00
09/24/2020,03:53,3223.00,3223.25,3222.50,3222.75,97,105,202.00
09/24/2020,03:54,3222.50,3222.75,3221.25,3222.75,178,92,270.00
09/24/2020,03:55,3222.75,3222.75,3222.25,3222.50,65,29,94.00
09/24/2020,03:56,3222.50,3224.00,3222.25,3223.75,175,91,266.00
09/24/2020,03:57,3223.75,3224.25,3223.75,3224.00,137,119,256.00
09/24/2020,03:58,3224.00,3224.25,3222.75,3222.75,181,229,410.00
09/24/2020,03:59,3222.75,3224.25,3222.00,3224.25,160,46,206.00
09/24/2020,04:00,3224.25,3224.25,3223.75,3224.00,100,72,172.00
09/24/2020,04:01,3224.00,3224.50,3223.00,3223.00,101,202,303.00
09/24/2020,04:02,3223.00,3223.00,3221.00,3221.50,152,221,373.00
09/24/2020,04:03,3221.50,3221.50,3220.75,3220.75,23,188,211.00
09/24/2020,04:04,3220.75,3221.25,3220.75,3221.00,162,79,241.00
09/24/2020,04:05,3221.00,3221.50,3221.00,3221.25,85,39,124.00
09/24/2020,04:06,3221.50,3223.50,3221.25,3222.25,214,211,425.00
09/24/2020,04:07,3222.00,3222.00,3220.75,3220.75,52,165,217.00
09/24/2020,04:08,3221.00,3221.00,3220.25,3220.25,76,285,361.00
09/24/2020,04:09,3220.25,3220.50,3220.00,3220.25,139,726,865.00
09/24/2020,04:10,3220.25,3220.25,3217.50,3220.00,610,1222,1832.00
09/24/2020,04:11,3219.75,3221.25,3219.50,3220.50,428,273,701.00
09/24/2020,04:12,3220.25,3220.75,3220.25,3220.75,111,18,129.00
09/24/2020,04:13,3220.75,3223.00,3220.75,3222.50,212,77,289.00
09/24/2020,04:14,3222.75,3223.50,3222.25,3222.75,173,144,317.00
09/24/2020,04:15,3222.75,3223.75,3222.75,3223.75,163,62,225.00
09/24/2020,04:16,3224.00,3224.75,3223.75,3224.50,190,88,278.00
09/24/2020,04:17,3224.25,3224.75,3223.25,3223.75,69,148,217.00
09/24/2020,04:18,3224.00,3226.25,3224.00,3225.50,312,217,529.00
09/24/2020,04:19,3225.25,3225.50,3224.00,3224.00,60,192,252.00
09/24/2020,04:20,3224.00,3225.00,3224.00,3224.75,95,19,114.00
09/24/2020,04:21,3224.50,3226.00,3224.50,3225.50,79,142,221.00
09/24/2020,04:22,3225.50,3225.75,3225.25,3225.25,36,164,200.00
09/24/2020,04:23,3225.50,3226.00,3225.00,3225.25,93,135,228.00
09/24/2020,04:24,3225.50,3225.75,3224.50,3224.75,77,240,317.00
09/24/2020,04:25,3225.00,3225.75,3224.50,3225.00,290,128,418.00
09/24/2020,04:26,3225.00,3225.25,3224.75,3225.00,166,130,296.00
09/24/2020,04:27,3225.25,3225.75,3224.75,3224.75,52,226,278.00
09/24/2020,04:28,3224.75,3226.25,3223.75,3226.25,673,662,1335.00
09/24/2020,04:29,3226.25,3226.25,3225.00,3225.00,209,407,616.00
09/24/2020,04:30,3225.00,3225.25,3224.25,3225.00,375,322,697.00
09/24/2020,04:31,3225.00,3227.75,3224.50,3227.25,631,348,979.00
09/24/2020,04:32,3227.25,3227.50,3225.50,3225.50,110,188,298.00
09/24/2020,04:33,3225.50,3225.50,3224.00,3224.75,192,409,601.00
09/24/2020,04:34,3224.50,3225.75,3224.50,3224.50,115,211,326.00
09/24/2020,04:35,3224.75,3225.75,3224.75,3225.50,249,83,332.00
09/24/2020,04:36,3225.50,3227.00,3224.50,3226.50,314,144,458.00
09/24/2020,04:37,3226.50,3226.50,3225.50,3225.75,164,115,279.00
09/24/2020,04:38,3225.50,3226.50,3225.50,3225.50,51,169,220.00
09/24/2020,04:39,3225.75,3226.25,3224.50,3226.25,196,222,418.00
09/24/2020,04:40,3226.25,3226.25,3224.25,3224.75,119,312,431.00
09/24/2020,04:41,3224.50,3225.00,3223.50,3224.00,150,234,384.00
09/24/2020,04:42,3224.00,3226.50,3224.00,3226.50,232,108,340.00
09/24/2020,04:43,3226.50,3227.00,3225.50,3227.00,98,90,188.00
09/24/2020,04:44,3227.25,3227.50,3225.75,3227.00,337,335,672.00
09/24/2020,04:45,3226.75,3227.00,3226.25,3226.25,13,126,139.00
09/24/2020,04:46,3226.25,3226.50,3224.75,3225.00,59,123,182.00
09/24/2020,04:47,3225.00,3225.75,3224.25,3225.75,160,87,247.00
09/24/2020,04:48,3225.75,3226.25,3225.50,3225.75,332,173,505.00
09/24/2020,04:49,3225.75,3226.00,3225.50,3225.50,156,260,416.00
09/24/2020,04:50,3225.50,3225.50,3223.75,3224.25,67,163,230.00
09/24/2020,04:51,3224.50,3226.50,3224.25,3226.00,163,133,296.00
09/24/2020,04:52,3226.25,3226.25,3224.50,3224.50,62,123,185.00
09/24/2020,04:53,3224.50,3224.50,3223.25,3223.50,16,119,135.00
09/24/2020,04:54,3223.25,3223.50,3222.25,3222.50,117,232,349.00
09/24/2020,04:55,3222.75,3222.75,3221.00,3222.50,276,319,595.00
09/24/2020,04:56,3222.25,3224.00,3221.75,3223.50,176,138,314.00
09/24/2020,04:57,3223.75,3224.50,3223.00,3223.75,287,264,551.00
09/24/2020,04:58,3223.50,3225.25,3223.50,3224.25,402,606,1008.00
09/24/2020,04:59,3224.25,3226.50,3223.50,3226.00,438,150,588.00
09/24/2020,05:00,3226.25,3226.25,3225.25,3225.50,236,248,484.00
09/24/2020,05:01,3225.50,3226.75,3225.25,3226.25,436,208,644.00
09/24/2020,05:02,3226.00,3230.50,3226.00,3229.75,927,532,1459.00
09/24/2020,05:03,3229.75,3230.75,3229.75,3230.50,415,172,587.00
09/24/2020,05:04,3230.50,3231.25,3229.75,3230.50,305,135,440.00
09/24/2020,05:05,3230.25,3231.75,3230.25,3231.50,355,251,606.00
09/24/2020,05:06,3231.75,3233.00,3231.00,3231.50,233,288,521.00
09/24/2020,05:07,3231.50,3232.00,3231.25,3231.75,93,141,234.00
09/24/2020,05:08,3231.75,3233.00,3231.75,3232.50,127,185,312.00
09/24/2020,05:09,3232.50,3233.00,3232.25,3232.75,76,90,166.00
09/24/2020,05:10,3232.75,3234.50,3232.75,3234.00,321,168,489.00
09/24/2020,05:11,3234.00,3234.75,3233.00,3233.50,301,385,686.00
09/24/2020,05:12,3233.25,3233.25,3232.00,3232.75,147,217,364.00
09/24/2020,05:13,3232.75,3233.25,3232.25,3233.00,231,229,460.00
09/24/2020,05:14,3233.00,3233.50,3232.50,3232.50,107,174,281.00
09/24/2020,05:15,3232.50,3233.75,3232.50,3233.50,103,104,207.00
09/24/2020,05:16,3233.50,3234.50,3233.00,3233.50,139,213,352.00
09/24/2020,05:17,3233.25,3233.25,3232.50,3233.00,100,134,234.00
09/24/2020,05:18,3233.00,3235.00,3232.75,3234.75,341,187,528.00
09/24/2020,05:19,3234.75,3235.00,3233.50,3233.75,113,267,380.00
09/24/2020,05:20,3233.50,3234.25,3233.50,3233.75,77,74,151.00
09/24/2020,05:21,3233.50,3235.00,3233.25,3234.75,131,74,205.00
09/24/2020,05:22,3234.50,3234.50,3234.00,3234.00,70,50,120.00
09/24/2020,05:23,3234.00,3234.75,3234.00,3234.25,63,77,140.00
09/24/2020,05:24,3234.00,3234.75,3234.00,3234.25,66,83,149.00
09/24/2020,05:25,3234.25,3234.50,3233.50,3234.25,98,122,220.00
09/24/2020,05:26,3234.25,3234.75,3233.50,3234.50,223,48,271.00
09/24/2020,05:27,3234.25,3234.50,3233.75,3234.00,17,82,99.00
09/24/2020,05:28,3234.00,3234.00,3233.00,3233.00,106,191,297.00
09/24/2020,05:29,3233.00,3234.00,3232.50,3233.75,211,209,420.00
09/24/2020,05:30,3233.75,3234.25,3233.00,3233.25,246,192,438.00
09/24/2020,05:31,3233.25,3233.50,3232.00,3233.25,305,224,529.00
09/24/2020,05:32,3233.25,3233.25,3232.50,3232.75,256,463,719.00
09/24/2020,05:33,3233.00,3233.00,3230.75,3231.00,387,493,880.00
09/24/2020,05:34,3231.00,3231.75,3230.75,3231.50,127,84,211.00
09/24/2020,05:35,3231.75,3233.25,3231.75,3232.75,254,116,370.00
09/24/2020,05:36,3232.75,3232.75,3231.75,3232.25,146,132,278.00
09/24/2020,05:37,3232.50,3232.75,3232.00,3232.50,140,125,265.00
09/24/2020,05:38,3232.50,3234.50,3232.50,3234.25,191,82,273.00
09/24/2020,05:39,3234.25,3235.00,3233.75,3234.50,277,159,436.00
09/24/2020,05:40,3234.50,3235.00,3234.25,3235.00,172,144,316.00
09/24/2020,05:41,3234.75,3235.00,3234.50,3234.75,234,194,428.00
09/24/2020,05:42,3235.00,3235.00,3234.25,3234.50,293,230,523.00
09/24/2020,05:43,3234.75,3234.75,3233.50,3233.50,92,137,229.00
09/24/2020,05:44,3233.25,3234.25,3232.75,3232.75,119,154,273.00
09/24/2020,05:45,3233.00,3233.75,3232.75,3233.50,167,57,224.00
09/24/2020,05:46,3233.50,3234.00,3233.00,3234.00,51,42,93.00
09/24/2020,05:47,3234.00,3234.00,3232.25,3232.75,51,124,175.00
09/24/2020,05:48,3232.75,3233.00,3232.25,3233.00,57,53,110.00
09/24/2020,05:49,3233.25,3234.25,3233.00,3233.75,116,72,188.00
09/24/2020,05:50,3233.75,3234.75,3233.50,3234.25,87,77,164.00
09/24/2020,05:51,3234.00,3235.00,3234.00,3234.75,195,145,340.00
09/24/2020,05:52,3234.50,3235.00,3234.00,3234.50,118,131,249.00
09/24/2020,05:53,3234.50,3235.00,3234.50,3234.75,68,41,109.00
09/24/2020,05:54,3234.50,3235.00,3234.50,3234.75,103,50,153.00
09/24/2020,05:55,3235.00,3236.50,3235.00,3235.50,447,289,736.00
09/24/2020,05:56,3235.50,3235.50,3234.75,3234.75,54,128,182.00
09/24/2020,05:57,3234.75,3235.25,3233.25,3233.25,66,125,191.00
09/24/2020,05:58,3233.50,3233.50,3232.50,3233.25,163,138,301.00
09/24/2020,05:59,3233.25,3233.75,3232.25,3232.50,189,213,402.00
09/24/2020,06:00,3232.25,3233.75,3232.25,3233.00,268,223,491.00
09/24/2020,06:01,3232.75,3233.75,3232.50,3233.00,178,159,337.00
09/24/2020,06:02,3232.75,3233.00,3232.50,3233.00,270,66,336.00
09/24/2020,06:03,3233.00,3233.00,3232.25,3232.75,175,147,322.00
09/24/2020,06:04,3232.50,3233.00,3232.50,3232.50,103,116,219.00
09/24/2020,06:05,3232.75,3233.25,3231.75,3231.75,105,185,290.00
09/24/2020,06:06,3232.00,3232.25,3231.25,3231.75,211,142,353.00
09/24/2020,06:07,3231.75,3231.75,3230.75,3231.00,94,151,245.00
09/24/2020,06:08,3231.00,3231.50,3230.00,3230.75,196,234,430.00
09/24/2020,06:09,3230.50,3230.75,3230.25,3230.25,73,81,154.00
09/24/2020,06:10,3230.25,3230.75,3229.00,3230.75,140,246,386.00
09/24/2020,06:11,3230.50,3231.00,3230.25,3230.25,97,77,174.00
09/24/2020,06:12,3230.25,3230.25,3229.00,3229.75,187,179,366.00
09/24/2020,06:13,3229.75,3231.00,3229.50,3230.00,72,140,212.00
09/24/2020,06:14,3230.00,3231.00,3229.75,3231.00,84,28,112.00
09/24/2020,06:15,3230.75,3230.75,3229.50,3230.00,50,93,143.00
09/24/2020,06:16,3229.50,3230.00,3229.00,3229.50,100,132,232.00
09/24/2020,06:17,3229.25,3230.00,3229.25,3229.50,59,126,185.00
09/24/2020,06:18,3229.25,3230.00,3229.25,3229.50,43,122,165.00
09/24/2020,06:19,3229.25,3229.75,3228.75,3229.75,89,112,201.00
09/24/2020,06:20,3229.75,3229.75,3229.00,3229.00,76,42,118.00
09/24/2020,06:21,3229.25,3229.25,3226.50,3227.00,515,824,1339.00
09/24/2020,06:22,3227.25,3227.50,3226.50,3226.50,78,108,186.00
09/24/2020,06:23,3226.25,3227.75,3226.00,3227.75,198,310,508.00
09/24/2020,06:24,3227.75,3228.25,3227.00,3227.75,251,123,374.00
09/24/2020,06:25,3227.75,3227.75,3227.25,3227.50,43,191,234.00
09/24/2020,06:26,3227.75,3228.50,3226.25,3227.00,155,107,262.00
09/24/2020,06:27,3227.00,3227.25,3226.75,3227.00,68,35,103.00
09/24/2020,06:28,3226.75,3227.25,3226.25,3227.25,94,75,169.00
09/24/2020,06:29,3227.25,3227.50,3226.75,3227.25,66,56,122.00
09/24/2020,06:30,3227.50,3229.00,3227.25,3228.75,196,60,256.00
09/24/2020,06:31,3228.75,3229.75,3228.50,3229.50,207,333,540.00
09/24/2020,06:32,3229.25,3229.50,3229.00,3229.25,85,205,290.00
09/24/2020,06:33,3229.25,3229.75,3227.50,3227.50,109,234,343.00
09/24/2020,06:34,3227.50,3228.25,3227.00,3227.50,133,84,217.00
09/24/2020,06:35,3227.25,3227.75,3227.00,3227.50,90,50,140.00
09/24/2020,06:36,3227.50,3228.50,3227.50,3228.50,51,28,79.00
09/24/2020,06:37,3228.50,3229.50,3228.00,3229.25,94,77,171.00
09/24/2020,06:38,3229.25,3230.00,3229.25,3229.75,99,131,230.00
09/24/2020,06:39,3229.75,3230.00,3229.00,3229.50,99,288,387.00
09/24/2020,06:40,3229.75,3229.75,3228.25,3228.50,173,155,328.00
09/24/2020,06:41,3228.50,3228.50,3226.25,3228.00,453,365,818.00
09/24/2020,06:42,3228.25,3228.50,3226.25,3226.75,325,334,659.00
09/24/2020,06:43,3226.75,3228.75,3226.00,3228.25,237,248,485.00
09/24/2020,06:44,3228.25,3228.50,3227.25,3227.50,245,372,617.00
09/24/2020,06:45,3227.50,3227.75,3225.25,3226.00,498,462,960.00
09/24/2020,06:46,3226.00,3226.25,3224.75,3225.00,191,399,590.00
09/24/2020,06:47,3225.00,3225.50,3224.00,3225.00,534,367,901.00
09/24/2020,06:48,3225.00,3227.00,3224.50,3226.00,315,342,657.00
09/24/2020,06:49,3226.25,3227.00,3225.50,3225.50,58,313,371.00
09/24/2020,06:50,3225.50,3226.00,3224.50,3224.75,178,221,399.00
09/24/2020,06:51,3224.75,3225.25,3224.50,3225.00,213,215,428.00
09/24/2020,06:52,3225.00,3225.00,3222.50,3223.00,530,752,1282.00
09/24/2020,06:53,3223.25,3223.25,3222.00,3222.25,214,261,475.00
09/24/2020,06:54,3222.00,3222.75,3221.25,3222.25,330,229,559.00
09/24/2020,06:55,3222.25,3222.25,3218.25,3218.50,594,899,1493.00
09/24/2020,06:56,3218.50,3221.50,3218.50,3221.00,356,423,779.00
09/24/2020,06:57,3221.00,3221.25,3219.50,3220.75,396,541,937.00
09/24/2020,06:58,3220.75,3220.75,3219.25,3220.00,244,301,545.00
09/24/2020,06:59,3219.75,3220.25,3219.50,3220.00,110,112,222.00
09/24/2020,07:00,3219.75,3220.00,3218.75,3220.00,300,179,479.00
09/24/2020,07:01,3220.00,3221.50,3216.75,3217.25,567,1397,1964.00
09/24/2020,07:02,3217.25,3217.50,3215.75,3216.25,547,570,1117.00
09/24/2020,07:03,3216.50,3217.25,3215.75,3217.00,537,500,1037.00
09/24/2020,07:04,3217.00,3217.25,3216.00,3216.75,271,165,436.00
09/24/2020,07:05,3217.00,3217.50,3214.75,3215.00,239,460,699.00
09/24/2020,07:06,3215.25,3215.25,3213.75,3214.50,374,441,815.00
09/24/2020,07:07,3214.25,3214.75,3212.25,3213.00,489,1045,1534.00
09/24/2020,07:08,3212.75,3215.25,3212.75,3214.50,575,666,1241.00
09/24/2020,07:09,3214.75,3217.00,3214.75,3216.50,892,628,1520.00
09/24/2020,07:10,3216.25,3218.25,3216.00,3217.75,1076,1011,2087.00
09/24/2020,07:11,3217.50,3218.75,3217.50,3218.50,588,383,971.00
09/24/2020,07:12,3218.50,3218.75,3218.00,3218.25,278,232,510.00
09/24/2020,07:13,3218.25,3220.00,3218.25,3219.25,412,430,842.00
09/24/2020,07:14,3219.25,3219.50,3218.75,3219.25,261,209,470.00
09/24/2020,07:15,3219.25,3219.25,3218.00,3218.50,103,200,303.00
09/24/2020,07:16,3218.75,3219.25,3217.75,3218.75,502,351,853.00
09/24/2020,07:17,3218.75,3221.25,3218.75,3221.00,586,329,915.00
09/24/2020,07:18,3221.00,3222.75,3220.50,3221.00,473,494,967.00
09/24/2020,07:19,3221.00,3222.25,3220.75,3221.25,473,393,866.00
09/24/2020,07:20,3221.25,3222.00,3221.25,3222.00,595,243,838.00
09/24/2020,07:21,3222.00,3222.75,3221.75,3222.00,436,672,1108.00
09/24/2020,07:22,3222.00,3222.00,3218.00,3218.75,434,744,1178.00
09/24/2020,07:23,3218.75,3219.00,3217.25,3218.25,566,361,927.00
09/24/2020,07:24,3218.25,3218.75,3216.75,3216.75,201,370,571.00
09/24/2020,07:25,3216.75,3218.25,3216.75,3217.50,180,214,394.00
09/24/2020,07:26,3217.75,3219.00,3217.50,3218.75,373,196,569.00
09/24/2020,07:27,3218.50,3218.50,3217.00,3218.00,169,297,466.00
09/24/2020,07:28,3217.75,3218.75,3217.50,3217.50,287,138,425.00
09/24/2020,07:29,3217.50,3217.50,3216.00,3216.75,246,322,568.00
09/24/2020,07:30,3216.75,3218.75,3216.50,3218.75,224,250,474.00
09/24/2020,07:31,3218.75,3219.25,3213.00,3213.75,925,1176,2101.00
09/24/2020,07:32,3213.50,3214.00,3208.75,3211.25,1809,2413,4222.00
09/24/2020,07:33,3211.25,3215.75,3211.00,3214.50,1027,715,1742.00
09/24/2020,07:34,3214.50,3214.75,3210.50,3212.00,704,884,1588.00
09/24/2020,07:35,3212.00,3213.50,3207.00,3207.50,854,1868,2722.00
09/24/2020,07:36,3207.50,3209.00,3205.25,3205.50,1122,1705,2827.00
09/24/2020,07:37,3205.75,3207.50,3205.50,3206.75,943,717,1660.00
09/24/2020,07:38,3207.00,3207.00,3203.25,3204.00,1162,2435,3597.00
09/24/2020,07:39,3204.00,3204.50,3202.75,3203.00,955,799,1754.00
09/24/2020,07:40,3202.75,3203.50,3202.25,3202.75,843,779,1622.00
09/24/2020,07:41,3202.50,3204.50,3201.50,3203.25,1489,1533,3022.00
09/24/2020,07:42,3203.50,3206.00,3203.50,3205.50,1377,810,2187.00
09/24/2020,07:43,3205.50,3206.25,3203.25,3203.75,706,1089,1795.00
09/24/2020,07:44,3204.00,3204.25,3202.25,3202.75,644,835,1479.00
09/24/2020,07:45,3202.75,3203.75,3202.50,3203.50,598,401,999.00
09/24/2020,07:46,3203.25,3204.75,3202.50,3204.50,493,494,987.00
09/24/2020,07:47,3204.50,3206.00,3204.00,3205.25,773,450,1223.00
09/24/2020,07:48,3205.50,3206.25,3205.00,3205.50,641,427,1068.00
09/24/2020,07:49,3205.75,3207.75,3205.75,3207.50,672,446,1118.00
09/24/2020,07:50,3207.25,3207.50,3205.50,3206.00,463,564,1027.00
09/24/2020,07:51,3205.75,3206.50,3204.50,3204.75,359,484,843.00
09/24/2020,07:52,3205.00,3205.25,3204.25,3204.75,698,590,1288.00
09/24/2020,07:53,3204.75,3205.75,3204.25,3205.50,378,208,586.00
09/24/2020,07:54,3205.25,3207.00,3205.25,3206.00,379,397,776.00
09/24/2020,07:55,3205.75,3205.75,3204.50,3204.75,306,256,562.00
09/24/2020,07:56,3205.00,3206.00,3204.50,3206.00,492,306,798.00
09/24/2020,07:57,3205.75,3206.50,3204.75,3206.25,265,273,538.00
09/24/2020,07:58,3206.00,3207.25,3205.75,3207.00,436,263,699.00
09/24/2020,07:59,3207.00,3208.50,3207.00,3208.50,842,554,1396.00
09/24/2020,08:00,3208.25,3208.25,3206.50,3206.75,361,519,880.00
09/24/2020,08:01,3207.00,3207.50,3206.00,3206.50,395,599,994.00
09/24/2020,08:02,3206.25,3206.75,3205.50,3205.50,107,337,444.00
09/24/2020,08:03,3205.50,3206.75,3205.00,3205.50,449,185,634.00
09/24/2020,08:04,3205.50,3206.25,3203.75,3204.00,325,776,1101.00
09/24/2020,08:05,3203.75,3203.75,3201.50,3201.50,684,1199,1883.00
09/24/2020,08:06,3201.75,3205.75,3199.50,3205.25,2092,3133,5225.00
09/24/2020,08:07,3205.50,3207.25,3204.25,3206.00,1176,989,2165.00
09/24/2020,08:08,3205.75,3207.50,3205.75,3207.00,528,727,1255.00
09/24/2020,08:09,3206.75,3207.75,3206.25,3206.50,649,509,1158.00
09/24/2020,08:10,3206.50,3206.75,3206.00,3206.50,423,491,914.00
09/24/2020,08:11,3206.75,3207.75,3206.25,3206.50,639,858,1497.00
09/24/2020,08:12,3206.50,3206.50,3205.00,3205.25,334,390,724.00
09/24/2020,08:13,3205.00,3206.00,3204.25,3205.75,537,536,1073.00
09/24/2020,08:14,3205.75,3207.25,3205.50,3206.25,744,639,1383.00
09/24/2020,08:15,3206.25,3206.75,3205.00,3206.50,708,425,1133.00
09/24/2020,08:16,3206.50,3207.75,3206.50,3207.25,485,681,1166.00
09/24/2020,08:17,3207.25,3207.25,3205.50,3205.75,312,543,855.00
09/24/2020,08:18,3206.00,3206.50,3205.25,3206.00,288,216,504.00
09/24/2020,08:19,3206.00,3206.25,3204.50,3205.75,391,400,791.00
09/24/2020,08:20,3206.00,3206.25,3204.50,3205.50,433,527,960.00
09/24/2020,08:21,3205.75,3206.25,3204.50,3204.75,589,462,1051.00
09/24/2020,08:22,3204.75,3206.50,3204.75,3206.50,361,119,480.00
09/24/2020,08:23,3206.50,3207.75,3206.50,3207.00,595,384,979.00
09/24/2020,08:24,3206.75,3207.75,3206.50,3207.25,297,318,615.00
09/24/2020,08:25,3207.50,3209.25,3207.50,3208.50,1010,689,1699.00
09/24/2020,08:26,3208.25,3212.50,3208.25,3211.50,1677,1038,2715.00
09/24/2020,08:27,3211.50,3212.00,3210.50,3210.75,446,735,1181.00
09/24/2020,08:28,3210.50,3212.50,3210.50,3212.25,1005,604,1609.00
09/24/2020,08:29,3212.25,3214.00,3211.00,3212.75,1490,1357,2847.00
09/24/2020,08:30,3212.75,3213.25,3211.00,3212.00,1473,1407,2880.00
09/24/2020,08:31,3212.25,3218.25,3210.00,3217.25,9297,7651,16948.00
09/24/2020,08:32,3217.25,3219.25,3215.75,3218.00,5426,4123,9549.00
09/24/2020,08:33,3217.75,3219.00,3213.50,3213.75,3258,3594,6852.00
09/24/2020,08:34,3213.75,3215.25,3207.75,3208.50,4133,5407,9540.00
09/24/2020,08:35,3208.25,3210.00,3203.50,3203.75,3788,4665,8453.00
09/24/2020,08:36,3203.50,3208.00,3203.00,3206.75,4642,4184,8826.00
09/24/2020,08:37,3206.75,3210.50,3206.75,3209.50,4052,3283,7335.00
09/24/2020,08:38,3209.50,3209.50,3202.50,3203.25,3439,4641,8080.00
09/24/2020,08:39,3203.25,3204.00,3199.75,3203.25,5690,6951,12641.00
09/24/2020,08:40,3203.25,3205.00,3201.25,3201.75,3343,3711,7054.00
09/24/2020,08:41,3202.00,3202.00,3199.00,3199.50,4753,4525,9278.00
09/24/2020,08:42,3199.50,3204.50,3198.00,3203.75,4444,4116,8560.00
09/24/2020,08:43,3203.75,3206.25,3202.50,3205.50,4769,4042,8811.00
09/24/2020,08:44,3205.50,3206.75,3204.50,3206.00,3112,3246,6358.00
09/24/2020,08:45,3206.25,3207.75,3203.75,3206.25,4394,3776,8170.00
09/24/2020,08:46,3206.50,3211.75,3201.50,3211.25,4824,4127,8951.00
09/24/2020,08:47,3211.50,3215.25,3211.00,3214.50,6077,3769,9846.00
09/24/2020,08:48,3214.75,3219.00,3213.75,3218.50,4819,3152,7971.00
09/24/2020,08:49,3218.75,3224.25,3218.25,3223.25,5863,6200,12063.00
09/24/2020,08:50,3223.25,3224.25,3221.75,3223.50,3931,3017,6948.00
09/24/2020,08:51,3223.25,3228.50,3223.25,3227.00,6820,4777,11597.00
09/24/2020,08:52,3227.00,3228.00,3225.00,3225.50,2610,3151,5761.00
09/24/2020,08:53,3225.75,3225.75,3222.50,3223.25,3356,3816,7172.00
09/24/2020,08:54,3223.25,3224.50,3221.00,3223.25,2344,3379,5723.00
09/24/2020,08:55,3223.25,3226.00,3222.00,3225.25,2164,1987,4151.00
09/24/2020,08:56,3225.00,3225.50,3222.00,3222.50,2144,2262,4406.00
09/24/2020,08:57,3222.75,3224.25,3222.25,3222.50,1934,2119,4053.00
09/24/2020,08:58,3222.25,3223.50,3218.00,3218.25,2671,3663,6334.00
09/24/2020,08:59,3218.50,3220.75,3217.50,3218.50,1654,1822,3476.00
09/24/2020,09:00,3218.50,3222.75,3217.75,3221.75,1786,1540,3326.00
09/24/2020,09:01,3221.75,3233.75,3221.50,3232.75,6676,4977,11653.00
09/24/2020,09:02,3232.75,3236.00,3230.75,3234.75,5729,4725,10454.00
09/24/2020,09:03,3234.50,3237.50,3233.50,3236.25,4268,3748,8016.00
09/24/2020,09:04,3236.00,3236.50,3232.00,3232.00,3269,4370,7639.00
09/24/2020,09:05,3232.00,3233.50,3229.75,3233.25,3375,3204,6579.00
09/24/2020,09:06,3233.25,3242.00,3233.25,3240.25,7397,6067,13464.00
09/24/2020,09:07,3240.00,3242.75,3239.25,3240.50,4090,3327,7417.00
09/24/2020,09:08,3240.25,3240.25,3235.25,3236.00,3393,4788,8181.00
09/24/2020,09:09,3236.00,3242.50,3235.75,3238.00,3972,3560,7532.00
09/24/2020,09:10,3238.25,3242.50,3238.25,3241.25,3129,2303,5432.00
09/24/2020,09:11,3241.00,3241.25,3235.75,3238.50,3634,4008,7642.00
09/24/2020,09:12,3238.25,3239.75,3236.25,3238.00,2591,2929,5520.00
09/24/2020,09:13,3238.00,3240.50,3236.25,3236.75,2534,2956,5490.00
09/24/2020,09:14,3236.75,3238.50,3236.00,3236.25,2320,2702,5022.00
09/24/2020,09:15,3236.25,3241.75,3236.25,3239.25,3566,3010,6576.00
09/24/2020,09:16,3239.50,3244.50,3239.25,3241.75,4282,4239,8521.00
09/24/2020,09:17,3241.50,3243.75,3238.75,3241.00,2498,2606,5104.00
09/24/2020,09:18,3241.00,3246.50,3240.25,3246.00,3811,2430,6241.00
09/24/2020,09:19,3246.25,3246.50,3242.25,3243.75,2573,2757,5330.00
09/24/2020,09:20,3243.75,3245.25,3240.25,3240.75,2256,2711,4967.00
09/24/2020,09:21,3240.50,3241.00,3234.50,3235.50,4065,4287,8352.00
09/24/2020,09:22,3235.50,3237.50,3234.00,3234.75,2842,3022,5864.00
09/24/2020,09:23,3234.75,3237.00,3234.50,3235.50,1700,1829,3529.00
09/24/2020,09:24,3235.50,3237.50,3232.25,3232.75,2394,3137,5531.00
09/24/2020,09:25,3233.00,3234.25,3228.50,3229.00,3188,4105,7293.00
09/24/2020,09:26,3229.25,3231.75,3228.50,3229.75,3058,2852,5910.00
09/24/2020,09:27,3229.75,3230.00,3226.75,3227.75,1994,2649,4643.00
09/24/2020,09:28,3227.75,3230.75,3227.75,3229.00,2343,1575,3918.00
09/24/2020,09:29,3229.00,3230.25,3225.75,3226.50,1703,1637,3340.00
09/24/2020,09:30,3226.50,3228.25,3225.75,3226.75,1666,1722,3388.00
09/24/2020,09:31,3226.75,3227.25,3221.50,3222.50,2902,3859,6761.00
09/24/2020,09:32,3222.75,3223.25,3219.25,3219.75,2135,2353,4488.00
09/24/2020,09:33,3220.00,3220.75,3218.50,3219.75,3219,3037,6256.00
09/24/2020,09:34,3220.00,3220.75,3218.50,3219.00,2146,1858,4004.00
09/24/2020,09:35,3219.00,3219.25,3215.25,3217.50,3003,3478,6481.00
09/24/2020,09:36,3217.25,3218.00,3213.50,3216.25,3486,3178,6664.00
09/24/2020,09:37,3216.00,3219.75,3216.00,3218.25,3785,2983,6768.00
09/24/2020,09:38,3218.25,3219.75,3216.00,3218.50,2709,2779,5488.00
09/24/2020,09:39,3218.25,3218.25,3212.75,3214.75,2741,3513,6254.00
09/24/2020,09:40,3214.75,3216.50,3213.00,3213.50,1961,2291,4252.00
09/24/2020,09:41,3213.75,3217.25,3212.50,3216.75,2743,2550,5293.00
09/24/2020,09:42,3216.50,3222.25,3216.00,3220.50,4392,3372,7764.00
09/24/2020,09:43,3220.50,3222.50,3219.25,3219.75,1991,2302,4293.00
09/24/2020,09:44,3219.50,3219.50,3215.50,3216.50,2549,2999,5548.00
09/24/2020,09:45,3216.50,3218.50,3212.75,3215.25,2371,2532,4903.00
09/24/2020,09:46,3215.25,3225.25,3214.75,3224.25,5419,4572,9991.00
09/24/2020,09:47,3224.50,3225.50,3222.75,3224.00,2518,2940,5458.00
09/24/2020,09:48,3224.00,3226.75,3221.25,3226.75,3436,2451,5887.00
09/24/2020,09:49,3226.50,3228.25,3222.50,3223.00,2259,2748,5007.00
09/24/2020,09:50,3223.00,3226.50,3222.50,3225.00,1730,1780,3510.00
09/24/2020,09:51,3225.00,3225.75,3221.75,3225.00,2059,2036,4095.00
09/24/2020,09:52,3225.00,3225.00,3220.75,3222.25,1891,2270,4161.00
09/24/2020,09:53,3222.00,3228.25,3220.75,3228.00,2752,2214,4966.00
09/24/2020,09:54,3227.75,3231.00,3227.75,3230.50,3575,2959,6534.00
09/24/2020,09:55,3230.25,3230.50,3228.75,3228.75,1392,1743,3135.00
09/24/2020,09:56,3228.75,3229.50,3226.00,3229.00,4146,3999,8145.00
09/24/2020,09:57,3228.75,3229.00,3226.50,3227.25,1727,2143,3870.00
09/24/2020,09:58,3227.00,3227.25,3223.50,3224.25,2094,3892,5986.00
09/24/2020,09:59,3224.25,3229.25,3223.00,3228.75,3451,3052,6503.00
09/24/2020,10:00,3228.50,3232.75,3228.25,3231.75,2807,2217,5024.00
09/24/2020,10:01,3231.50,3232.25,3228.25,3231.00,2241,2270,4511.00
09/24/2020,10:02,3230.75,3231.00,3228.75,3230.50,1541,1298,2839.00
09/24/2020,10:03,3230.25,3233.50,3230.00,3230.25,2278,2585,4863.00
09/24/2020,10:04,3230.25,3230.50,3227.50,3228.50,1765,1912,3677.00
09/24/2020,10:05,3228.50,3230.50,3226.25,3227.25,1440,1609,3049.00
09/24/2020,10:06,3227.00,3229.50,3226.50,3227.25,2019,2359,4378.00
09/24/2020,10:07,3227.00,3230.25,3224.25,3224.50,4904,5227,10131.00
09/24/2020,10:08,3224.50,3227.00,3222.00,3222.25,3518,4414,7932.00
09/24/2020,10:09,3222.25,3223.25,3220.50,3221.25,4135,3552,7687.00
09/24/2020,10:10,3221.00,3221.25,3218.50,3220.50,1954,2425,4379.00
09/24/2020,10:11,3220.50,3224.00,3220.25,3223.50,2089,1369,3458.00
09/24/2020,10:12,3223.25,3224.75,3222.00,3224.00,1615,1833,3448.00
09/24/2020,10:13,3224.00,3225.75,3222.25,3223.75,1710,1539,3249.00
09/24/2020,10:14,3223.50,3225.00,3221.25,3224.50,1565,1307,2872.00
09/24/2020,10:15,3224.50,3229.50,3222.75,3229.50,2639,1593,4232.00
09/24/2020,10:16,3229.50,3229.75,3225.75,3226.25,1503,1604,3107.00
09/24/2020,10:17,3226.25,3226.25,3223.25,3224.00,1769,2024,3793.00
09/24/2020,10:18,3224.00,3225.25,3223.00,3224.00,1245,1128,2373.00
09/24/2020,10:19,3224.00,3224.75,3221.25,3222.25,1094,1192,2286.00
09/24/2020,10:20,3222.25,3224.25,3221.00,3223.25,1280,1110,2390.00
09/24/2020,10:21,3223.50,3226.00,3221.25,3225.00,1812,1730,3542.00
09/24/2020,10:22,3225.00,3227.50,3225.00,3225.50,1656,1657,3313.00
09/24/2020,10:23,3225.25,3229.50,3224.75,3229.25,2645,2168,4813.00
09/24/2020,10:24,3229.00,3233.50,3229.00,3232.75,3680,3486,7166.00
09/24/2020,10:25,3232.75,3232.75,3231.25,3231.50,919,1490,2409.00
09/24/2020,10:26,3231.25,3233.50,3230.75,3232.25,1637,1473,3110.00
09/24/2020,10:27,3232.25,3234.25,3231.00,3234.00,2046,2413,4459.00
09/24/2020,10:28,3234.00,3235.50,3233.50,3233.75,2067,1874,3941.00
09/24/2020,10:29,3233.50,3233.50,3230.50,3230.50,1887,2659,4546.00
09/24/2020,10:30,3230.25,3231.00,3229.75,3230.25,1133,1213,2346.00
09/24/2020,10:31,3230.00,3232.75,3229.50,3231.25,1610,1575,3185.00
09/24/2020,10:32,3231.00,3232.75,3228.75,3231.50,1675,1584,3259.00
09/24/2020,10:33,3231.50,3236.00,3231.50,3234.75,2241,1531,3772.00
09/24/2020,10:34,3234.75,3236.00,3234.00,3234.75,1368,1488,2856.00
09/24/2020,10:35,3234.75,3235.50,3233.25,3234.50,1258,1475,2733.00
09/24/2020,10:36,3234.25,3235.25,3233.25,3234.50,942,991,1933.00
09/24/2020,10:37,3234.75,3238.00,3234.75,3238.00,1939,1463,3402.00
09/24/2020,10:38,3238.00,3238.00,3235.50,3236.75,1429,1572,3001.00
09/24/2020,10:39,3237.00,3238.75,3236.50,3237.50,1960,1399,3359.00
09/24/2020,10:40,3237.25,3237.50,3235.50,3237.00,1183,1299,2482.00
09/24/2020,10:41,3236.75,3239.75,3236.75,3239.25,2337,1632,3969.00
09/24/2020,10:42,3239.25,3243.00,3239.00,3242.25,2890,1566,4456.00
09/24/2020,10:43,3242.25,3242.25,3240.75,3241.00,1251,1323,2574.00
09/24/2020,10:44,3241.00,3242.00,3239.50,3241.25,1977,1785,3762.00
09/24/2020,10:45,3241.00,3241.00,3238.50,3239.75,899,1479,2378.00
09/24/2020,10:46,3240.00,3241.00,3237.00,3237.50,2010,2412,4422.00
09/24/2020,10:47,3237.50,3239.00,3235.75,3235.75,1080,1501,2581.00
09/24/2020,10:48,3235.75,3236.00,3232.25,3233.50,2207,2647,4854.00
09/24/2020,10:49,3233.25,3235.00,3233.25,3234.50,1302,1218,2520.00
09/24/2020,10:50,3234.25,3235.25,3233.75,3235.00,1333,888,2221.00
09/24/2020,10:51,3235.00,3237.75,3234.75,3237.00,2457,1498,3955.00
09/24/2020,10:52,3237.00,3237.75,3236.50,3237.25,993,691,1684.00
09/24/2020,10:53,3237.50,3239.75,3236.75,3238.00,4667,4521,9188.00
09/24/2020,10:54,3238.00,3239.00,3236.50,3237.00,2939,2988,5927.00
09/24/2020,10:55,3237.00,3238.00,3235.25,3236.25,1245,1154,2399.00
09/24/2020,10:56,3236.25,3237.75,3235.75,3237.75,949,905,1854.00
09/24/2020,10:57,3237.75,3239.50,3237.00,3239.50,1253,1094,2347.00
09/24/2020,10:58,3239.50,3243.75,3239.00,3243.25,3240,2457,5697.00
09/24/2020,10:59,3243.25,3245.50,3242.00,3245.00,2532,2437,4969.00
09/24/2020,11:00,3244.75,3245.50,3244.25,3245.25,1109,1395,2504.00
09/24/2020,11:01,3245.25,3247.25,3244.00,3246.50,2066,1746,3812.00
09/24/2020,11:02,3246.50,3246.75,3245.00,3245.75,1406,1506,2912.00
09/24/2020,11:03,3245.75,3248.75,3245.25,3248.25,2665,1746,4411.00
09/24/2020,11:04,3248.25,3248.25,3246.25,3247.25,1142,2091,3233.00
09/24/2020,11:05,3247.00,3248.50,3247.00,3248.25,992,1161,2153.00
09/24/2020,11:06,3248.00,3249.50,3247.75,3249.50,1180,1252,2432.00
09/24/2020,11:07,3249.25,3251.00,3248.75,3249.25,1881,1493,3374.00
09/24/2020,11:08,3249.25,3250.75,3248.00,3250.25,1129,953,2082.00
09/24/2020,11:09,3250.25,3250.50,3248.00,3248.75,802,1411,2213.00
09/24/2020,11:10,3248.50,3251.75,3247.75,3251.00,2002,1500,3502.00
09/24/2020,11:11,3250.75,3251.50,3247.75,3248.75,1601,1779,3380.00
09/24/2020,11:12,3248.50,3250.00,3247.25,3249.25,1286,1271,2557.00
09/24/2020,11:13,3249.00,3250.00,3247.25,3248.25,813,979,1792.00
09/24/2020,11:14,3248.00,3249.25,3246.75,3247.50,943,1005,1948.00
09/24/2020,11:15,3247.75,3249.00,3246.75,3247.25,1049,937,1986.00
09/24/2020,11:16,3247.25,3251.50,3246.50,3250.75,2007,1870,3877.00
09/24/2020,11:17,3250.50,3252.50,3249.50,3250.50,3167,3516,6683.00
09/24/2020,11:18,3250.25,3250.50,3247.75,3248.25,3424,4958,8382.00
09/24/2020,11:19,3248.25,3249.00,3244.50,3245.50,2283,4337,6620.00
09/24/2020,11:20,3245.50,3247.00,3245.25,3246.75,3050,1980,5030.00
09/24/2020,11:21,3246.50,3250.00,3246.50,3249.75,2491,2263,4754.00
09/24/2020,11:22,3249.75,3250.00,3246.50,3247.00,2011,2100,4111.00
09/24/2020,11:23,3247.25,3248.00,3246.25,3246.50,1695,1999,3694.00
09/24/2020,11:24,3246.50,3247.50,3245.00,3247.25,3164,2584,5748.00
09/24/2020,11:25,3247.00,3248.50,3245.50,3246.50,2650,3439,6089.00
09/24/2020,11:26,3246.50,3249.00,3246.50,3248.50,1169,893,2062.00
09/24/2020,11:27,3248.50,3253.25,3248.50,3252.25,2107,1608,3715.00
09/24/2020,11:28,3252.25,3253.00,3250.50,3250.50,1373,1849,3222.00
09/24/2020,11:29,3250.25,3250.75,3248.25,3249.25,1167,1554,2721.00
09/24/2020,11:30,3249.25,3250.25,3247.25,3247.50,823,1023,1846.00
09/24/2020,11:31,3247.50,3248.75,3244.00,3244.50,2581,4183,6764.00
09/24/2020,11:32,3244.50,3244.75,3242.75,3243.75,1948,2863,4811.00
09/24/2020,11:33,3243.75,3244.00,3241.75,3242.00,2201,3379,5580.00
09/24/2020,11:34,3242.00,3242.50,3240.00,3240.00,1737,3402,5139.00
09/24/2020,11:35,3240.00,3240.50,3239.00,3239.75,1681,1961,3642.00
09/24/2020,11:36,3239.75,3241.25,3239.50,3240.25,1742,1794,3536.00
09/24/2020,11:37,3240.00,3241.75,3239.00,3241.25,1658,2031,3689.00
09/24/2020,11:38,3241.25,3241.75,3240.00,3240.50,1003,1258,2261.00
09/24/2020,11:39,3240.75,3240.75,3235.25,3235.50,2715,4292,7007.00
09/24/2020,11:40,3235.75,3237.75,3235.75,3236.50,1192,1209,2401.00
09/24/2020,11:41,3236.25,3238.00,3235.25,3237.75,1153,1366,2519.00
09/24/2020,11:42,3237.50,3238.25,3236.75,3237.50,634,654,1288.00
09/24/2020,11:43,3237.50,3238.25,3236.75,3237.75,508,824,1332.00
09/24/2020,11:44,3237.75,3239.25,3237.50,3238.75,2790,1833,4623.00
09/24/2020,11:45,3238.75,3241.00,3238.00,3240.75,3100,2602,5702.00
09/24/2020,11:46,3241.00,3241.00,3239.00,3240.75,804,897,1701.00
09/24/2020,11:47,3240.75,3242.75,3240.50,3242.50,1936,1211,3147.00
09/24/2020,11:48,3242.75,3243.25,3241.75,3242.50,1403,1514,2917.00
09/24/2020,11:49,3242.50,3242.50,3240.00,3240.75,708,1026,1734.00
09/24/2020,11:50,3240.75,3243.50,3240.50,3243.25,2689,1928,4617.00
09/24/2020,11:51,3243.25,3244.25,3242.50,3242.50,922,786,1708.00
09/24/2020,11:52,3242.75,3243.75,3241.75,3242.75,528,446,974.00
09/24/2020,11:53,3242.50,3243.75,3241.50,3241.50,1718,1904,3622.00
09/24/2020,11:54,3241.50,3242.75,3239.50,3240.50,1063,1073,2136.00
09/24/2020,11:55,3240.50,3242.50,3240.50,3241.50,639,439,1078.00
09/24/2020,11:56,3241.25,3245.00,3241.25,3243.50,4041,4354,8395.00
09/24/2020,11:57,3243.50,3246.00,3242.50,3245.75,1642,1379,3021.00
09/24/2020,11:58,3245.50,3247.00,3245.00,3246.50,1519,1361,2880.00
09/24/2020,11:59,3246.25,3249.25,3246.00,3248.75,3717,2439,6156.00
09/24/2020,12:00,3248.75,3251.75,3248.50,3251.00,2695,1432,4127.00
09/24/2020,12:01,3251.00,3253.00,3250.00,3252.00,2193,2349,4542.00
09/24/2020,12:02,3252.00,3252.75,3251.25,3251.75,942,768,1710.00
09/24/2020,12:03,3251.50,3253.00,3251.00,3252.50,1530,1345,2875.00
09/24/2020,12:04,3252.50,3254.25,3251.75,3252.75,3133,2622,5755.00
09/24/2020,12:05,3252.50,3255.00,3252.50,3254.00,1731,979,2710.00
09/24/2020,12:06,3254.00,3254.25,3252.50,3252.75,1646,1862,3508.00
09/24/2020,12:07,3252.75,3254.75,3252.75,3253.25,2074,2022,4096.00
09/24/2020,12:08,3253.00,3255.00,3253.00,3253.50,2787,2393,5180.00
09/24/2020,12:09,3253.50,3254.50,3252.25,3253.00,1219,1289,2508.00
09/24/2020,12:10,3253.00,3255.00,3253.00,3254.00,2865,2006,4871.00
09/24/2020,12:11,3254.25,3255.00,3253.75,3254.75,2892,2195,5087.00
09/24/2020,12:12,3254.50,3258.25,3254.50,3257.75,5099,3714,8813.00
09/24/2020,12:13,3257.50,3260.00,3257.00,3259.25,3786,2882,6668.00
09/24/2020,12:14,3259.25,3259.25,3257.50,3258.00,1254,1891,3145.00
09/24/2020,12:15,3258.00,3258.75,3257.00,3258.75,1989,1441,3430.00
09/24/2020,12:16,3258.50,3262.50,3258.50,3261.75,3788,2549,6337.00
09/24/2020,12:17,3261.50,3264.25,3261.25,3263.25,4160,3653,7813.00
09/24/2020,12:18,3263.25,3263.25,3260.75,3261.00,1116,1916,3032.00
09/24/2020,12:19,3260.75,3261.00,3257.50,3258.00,3284,3856,7140.00
09/24/2020,12:20,3258.00,3259.00,3256.75,3257.00,3768,4176,7944.00
09/24/2020,12:21,3257.00,3259.25,3257.00,3258.50,990,903,1893.00
09/24/2020,12:22,3258.50,3260.25,3257.75,3259.50,1536,1783,3319.00
09/24/2020,12:23,3259.50,3261.25,3259.00,3260.75,1804,1261,3065.00
09/24/2020,12:24,3261.00,3263.50,3261.00,3263.25,2143,2442,4585.00
09/24/2020,12:25,3263.00,3264.00,3260.50,3260.50,1068,1129,2197.00
09/24/2020,12:26,3260.50,3261.75,3259.75,3259.75,2489,2250,4739.00
09/24/2020,12:27,3260.00,3263.00,3260.00,3262.25,760,709,1469.00
09/24/2020,12:28,3262.25,3264.50,3261.50,3264.00,2358,1744,4102.00
09/24/2020,12:29,3264.00,3264.50,3262.75,3263.25,823,1559,2382.00
09/24/2020,12:30,3263.25,3264.00,3262.50,3263.25,1019,881,1900.00
09/24/2020,12:31,3263.50,3264.75,3262.00,3264.00,1928,1447,3375.00
09/24/2020,12:32,3264.25,3266.50,3264.00,3265.50,2149,1372,3521.00
09/24/2020,12:33,3265.50,3267.75,3265.50,3267.25,2333,1848,4181.00
09/24/2020,12:34,3267.25,3267.25,3266.00,3267.00,818,1608,2426.00
09/24/2020,12:35,3267.00,3268.00,3266.50,3266.50,1024,1225,2249.00
09/24/2020,12:36,3266.75,3266.75,3262.25,3262.50,1867,2638,4505.00
09/24/2020,12:37,3262.25,3264.25,3262.00,3262.50,1099,1040,2139.00
09/24/2020,12:38,3262.75,3263.50,3261.25,3261.75,1304,1337,2641.00
09/24/2020,12:39,3261.75,3263.75,3261.75,3263.00,1007,642,1649.00
09/24/2020,12:40,3263.25,3266.00,3263.00,3265.25,1661,1033,2694.00
09/24/2020,12:41,3265.25,3268.25,3265.25,3266.50,1531,1581,3112.00
09/24/2020,12:42,3266.50,3267.50,3266.00,3266.25,1045,718,1763.00
09/24/2020,12:43,3266.25,3267.75,3265.75,3266.25,741,746,1487.00
09/24/2020,12:44,3266.00,3266.00,3263.00,3263.75,1266,2020,3286.00
09/24/2020,12:45,3263.75,3266.25,3263.75,3265.75,1039,685,1724.00
09/24/2020,12:46,3265.75,3268.00,3265.25,3267.25,1435,1766,3201.00
09/24/2020,12:47,3267.50,3268.25,3265.50,3266.25,964,1039,2003.00
09/24/2020,12:48,3266.25,3267.25,3264.25,3265.75,1250,1368,2618.00
09/24/2020,12:49,3265.75,3267.00,3264.50,3265.25,905,1014,1919.00
09/24/2020,12:50,3265.25,3265.25,3263.50,3264.00,1005,1110,2115.00
09/24/2020,12:51,3264.00,3265.25,3263.25,3264.00,816,803,1619.00
09/24/2020,12:52,3264.25,3264.50,3262.75,3264.00,1196,1380,2576.00
09/24/2020,12:53,3264.00,3267.00,3264.00,3266.00,1141,986,2127.00
09/24/2020,12:54,3266.25,3266.50,3264.00,3265.25,815,1087,1902.00
09/24/2020,12:55,3265.25,3265.50,3263.50,3264.75,1075,828,1903.00
09/24/2020,12:56,3264.50,3264.50,3261.25,3262.25,978,1737,2715.00
09/24/2020,12:57,3262.00,3263.25,3261.25,3262.00,792,959,1751.00
09/24/2020,12:58,3262.00,3263.75,3260.25,3261.75,1924,2287,4211.00
09/24/2020,12:59,3261.75,3263.00,3261.00,3261.50,792,784,1576.00
09/24/2020,13:00,3261.50,3261.75,3256.50,3258.25,1929,3235,5164.00
09/24/2020,13:01,3258.00,3261.00,3258.00,3258.25,1923,2383,4306.00
09/24/2020,13:02,3258.50,3258.50,3255.25,3255.75,2034,2822,4856.00
09/24/2020,13:03,3256.00,3256.50,3253.75,3254.50,1390,2413,3803.00
09/24/2020,13:04,3254.50,3254.75,3253.00,3253.00,1050,1693,2743.00
09/24/2020,13:05,3253.00,3256.00,3252.75,3255.75,1616,1048,2664.00
09/24/2020,13:06,3255.50,3257.00,3254.00,3255.00,1675,1536,3211.00
09/24/2020,13:07,3255.00,3255.50,3254.00,3254.00,780,680,1460.00
09/24/2020,13:08,3254.00,3256.75,3254.00,3256.25,713,475,1188.00
09/24/2020,13:09,3256.25,3258.50,3256.00,3258.00,1360,1115,2475.00
09/24/2020,13:10,3258.00,3258.25,3256.75,3257.25,776,803,1579.00
09/24/2020,13:11,3257.50,3257.75,3254.00,3255.50,1076,1283,2359.00
09/24/2020,13:12,3255.50,3257.25,3254.50,3255.00,648,635,1283.00
09/24/2020,13:13,3254.75,3256.75,3254.75,3255.00,606,541,1147.00
09/24/2020,13:14,3255.25,3256.75,3255.25,3255.50,989,795,1784.00
09/24/2020,13:15,3255.25,3256.75,3254.25,3256.00,879,825,1704.00
09/24/2020,13:16,3256.00,3258.25,3255.00,3258.00,1540,1066,2606.00
09/24/2020,13:17,3258.00,3259.50,3257.25,3258.00,1051,999,2050.00
09/24/2020,13:18,3258.00,3258.00,3253.25,3254.00,1228,1712,2940.00
09/24/2020,13:19,3254.00,3254.00,3247.25,3248.50,2939,3836,6775.00
09/24/2020,13:20,3248.50,3248.50,3246.50,3246.75,1637,2116,3753.00
09/24/2020,13:21,3246.75,3248.00,3244.50,3245.75,1603,2613,4216.00
09/24/2020,13:22,3245.75,3246.50,3244.50,3244.75,989,1157,2146.00
09/24/2020,13:23,3245.00,3246.25,3244.50,3246.00,840,997,1837.00
09/24/2020,13:24,3246.25,3246.25,3244.75,3244.75,661,1056,1717.00
09/24/2020,13:25,3244.50,3246.25,3244.50,3246.25,1211,1002,2213.00
09/24/2020,13:26,3246.25,3246.50,3243.00,3246.25,1829,1775,3604.00
09/24/2020,13:27,3246.50,3249.50,3246.00,3248.25,2168,2008,4176.00
09/24/2020,13:28,3248.00,3248.00,3245.00,3246.00,1061,1612,2673.00
09/24/2020,13:29,3246.00,3248.25,3246.00,3247.50,779,561,1340.00
09/24/2020,13:30,3247.50,3247.75,3245.25,3245.75,916,1433,2349.00
09/24/2020,13:31,3245.50,3248.50,3244.50,3247.75,2318,1304,3622.00
09/24/2020,13:32,3247.75,3248.75,3246.50,3248.00,1277,1101,2378.00
09/24/2020,13:33,3247.75,3250.75,3247.25,3250.50,1997,1155,3152.00
09/24/2020,13:34,3250.25,3250.75,3249.50,3249.50,896,899,1795.00
09/24/2020,13:35,3249.25,3250.75,3247.25,3249.25,841,987,1828.00
09/24/2020,13:36,3249.50,3250.25,3248.00,3248.25,1070,1365,2435.00
09/24/2020,13:37,3248.25,3249.75,3246.00,3247.25,2631,2662,5293.00
09/24/2020,13:38,3247.25,3251.25,3246.00,3251.00,2826,2194,5020.00
09/24/2020,13:39,3251.00,3251.50,3249.00,3249.75,1655,1792,3447.00
09/24/2020,13:40,3249.75,3251.50,3248.50,3251.25,2265,1963,4228.00
09/24/2020,13:41,3251.00,3252.25,3248.75,3251.50,2386,1999,4385.00
09/24/2020,13:42,3251.50,3254.00,3251.00,3254.00,2535,1896,4431.00
09/24/2020,13:43,3253.75,3254.25,3252.00,3253.75,1632,1719,3351.00
09/24/2020,13:44,3253.75,3256.00,3253.50,3254.25,1034,967,2001.00
09/24/2020,13:45,3254.00,3254.00,3252.50,3253.25,633,694,1327.00
09/24/2020,13:46,3253.50,3254.00,3247.25,3248.25,1782,2889,4671.00
09/24/2020,13:47,3248.25,3252.25,3248.00,3251.00,2231,1514,3745.00
09/24/2020,13:48,3251.25,3252.25,3250.00,3250.75,1263,1483,2746.00
09/24/2020,13:49,3250.50,3250.50,3244.25,3244.50,2343,2933,5276.00
09/24/2020,13:50,3244.25,3244.50,3241.25,3241.50,3307,3200,6507.00
09/24/2020,13:51,3241.75,3243.75,3240.50,3243.00,1837,1739,3576.00
09/24/2020,13:52,3243.00,3243.50,3238.25,3238.50,2382,3274,5656.00
09/24/2020,13:53,3238.25,3239.50,3236.25,3236.75,1541,2000,3541.00
09/24/2020,13:54,3236.75,3238.50,3236.75,3237.50,1503,1131,2634.00
09/24/2020,13:55,3237.75,3237.75,3235.50,3237.00,1538,1612,3150.00
09/24/2020,13:56,3237.00,3237.25,3235.25,3236.50,665,1036,1701.00
09/24/2020,13:57,3236.25,3238.25,3231.75,3232.25,2521,3713,6234.00
09/24/2020,13:58,3232.50,3236.00,3232.50,3235.00,1937,1576,3513.00
09/24/2020,13:59,3235.00,3235.50,3232.50,3232.75,1194,1659,2853.00
09/24/2020,14:00,3232.75,3234.25,3228.50,3229.75,4071,3456,7527.00
09/24/2020,14:01,3230.00,3233.50,3229.75,3232.25,2723,2384,5107.00
09/24/2020,14:02,3232.00,3233.25,3229.25,3230.25,1803,2145,3948.00
09/24/2020,14:03,3230.00,3232.75,3229.50,3231.75,2039,1655,3694.00
09/24/2020,14:04,3231.50,3231.50,3229.00,3231.50,1201,1524,2725.00
09/24/2020,14:05,3231.25,3232.50,3227.75,3228.75,1680,1776,3456.00
09/24/2020,14:06,3228.75,3233.00,3228.50,3231.00,2418,1784,4202.00
09/24/2020,14:07,3231.00,3232.25,3227.50,3232.25,3018,2855,5873.00
09/24/2020,14:08,3232.25,3232.75,3228.00,3228.00,1733,2349,4082.00
09/24/2020,14:09,3228.00,3231.00,3227.50,3230.75,1566,1428,2994.00
09/24/2020,14:10,3230.75,3233.75,3230.50,3230.75,2565,2054,4619.00
09/24/2020,14:11,3230.50,3231.75,3228.25,3229.50,1731,2000,3731.00
09/24/2020,14:12,3229.75,3231.75,3228.50,3230.00,1694,1360,3054.00
09/24/2020,14:13,3230.00,3235.75,3230.00,3235.50,3356,2540,5896.00
09/24/2020,14:14,3235.50,3235.50,3233.25,3234.25,1649,1893,3542.00
09/24/2020,14:15,3234.25,3237.25,3233.00,3236.00,2589,2067,4656.00
09/24/2020,14:16,3235.75,3236.50,3233.50,3235.75,1877,2102,3979.00
09/24/2020,14:17,3235.75,3237.75,3235.25,3237.00,3131,3211,6342.00
09/24/2020,14:18,3237.25,3239.00,3235.75,3238.00,5219,4531,9750.00
09/24/2020,14:19,3238.00,3238.50,3234.75,3235.00,1570,2867,4437.00
09/24/2020,14:20,3235.25,3236.25,3230.25,3230.25,1909,2566,4475.00
09/24/2020,14:21,3230.25,3232.25,3221.50,3223.00,5373,7931,13304.00
09/24/2020,14:22,3223.00,3224.25,3220.25,3220.25,2791,3351,6142.00
09/24/2020,14:23,3220.25,3222.00,3219.25,3220.75,2762,2404,5166.00
09/24/2020,14:24,3220.50,3224.00,3220.25,3222.75,2457,1944,4401.00
09/24/2020,14:25,3222.75,3223.50,3220.75,3222.25,1078,1308,2386.00
09/24/2020,14:26,3222.00,3224.25,3220.00,3221.50,1902,2126,4028.00
09/24/2020,14:27,3221.50,3222.75,3220.00,3221.75,1766,1773,3539.00
09/24/2020,14:28,3221.50,3223.25,3221.00,3221.75,1101,1211,2312.00
09/24/2020,14:29,3221.75,3226.00,3219.00,3222.50,3565,4163,7728.00
09/24/2020,14:30,3222.50,3223.75,3220.75,3223.00,1943,1299,3242.00
09/24/2020,14:31,3223.00,3223.75,3220.25,3222.00,1725,2106,3831.00
09/24/2020,14:32,3222.00,3222.50,3219.00,3219.75,1872,3086,4958.00
09/24/2020,14:33,3219.75,3221.00,3218.75,3219.75,2596,2663,5259.00
09/24/2020,14:34,3219.75,3222.25,3218.75,3220.75,2124,1527,3651.00
09/24/2020,14:35,3220.75,3226.00,3220.00,3224.25,3999,2359,6358.00
09/24/2020,14:36,3224.00,3224.00,3220.00,3220.75,1708,3273,4981.00
09/24/2020,14:37,3220.50,3221.25,3220.00,3221.00,1204,837,2041.00
09/24/2020,14:38,3221.00,3224.50,3220.00,3223.50,2881,2013,4894.00
09/24/2020,14:39,3223.25,3228.25,3223.25,3227.25,2831,2116,4947.00
09/24/2020,14:40,3227.25,3233.75,3226.50,3233.50,4028,2998,7026.00
09/24/2020,14:41,3233.25,3235.00,3231.25,3234.50,2717,2763,5480.00
09/24/2020,14:42,3234.25,3236.50,3233.75,3235.00,2078,1756,3834.00
09/24/2020,14:43,3234.75,3236.75,3233.75,3236.25,1709,1513,3222.00
09/24/2020,14:44,3236.25,3236.25,3233.00,3234.25,2249,2177,4426.00
09/24/2020,14:45,3234.25,3235.75,3233.00,3233.25,1443,1356,2799.00
09/24/2020,14:46,3233.50,3239.00,3232.75,3238.00,2792,2039,4831.00
09/24/2020,14:47,3238.00,3238.75,3236.25,3238.00,1700,2042,3742.00
09/24/2020,14:48,3238.25,3243.25,3238.25,3240.50,3608,3463,7071.00
09/24/2020,14:49,3240.50,3241.00,3237.50,3238.75,1746,2316,4062.00
09/24/2020,14:50,3238.75,3238.75,3230.75,3232.25,2185,3241,5426.00
09/24/2020,14:51,3232.25,3234.50,3230.25,3232.00,3520,3938,7458.00
09/24/2020,14:52,3232.00,3233.00,3229.25,3231.75,3462,3264,6726.00
09/24/2020,14:53,3231.75,3237.75,3231.50,3236.25,3856,3103,6959.00
09/24/2020,14:54,3236.25,3236.25,3232.75,3235.25,2197,1684,3881.00
09/24/2020,14:55,3235.25,3239.00,3233.00,3239.00,2789,2123,4912.00
09/24/2020,14:56,3238.75,3239.50,3235.50,3236.00,3391,3231,6622.00
09/24/2020,14:57,3235.75,3238.75,3233.75,3236.50,3547,2705,6252.00
09/24/2020,14:58,3236.25,3238.25,3235.75,3237.25,2034,2013,4047.00
09/24/2020,14:59,3237.00,3237.75,3234.75,3236.00,3948,4653,8601.00
09/24/2020,15:00,3235.75,3237.25,3233.25,3235.25,20458,22452,42910.00
09/24/2020,15:01,3235.25,3238.75,3233.25,3236.75,9922,9080,19002.00
09/24/2020,15:02,3237.00,3237.00,3234.50,3236.25,1313,1526,2839.00
09/24/2020,15:03,3236.25,3237.75,3235.75,3236.50,1396,1434,2830.00
09/24/2020,15:04,3236.25,3237.50,3236.25,3236.50,798,644,1442.00
09/24/2020,15:05,3236.75,3238.75,3236.75,3237.75,1109,684,1793.00
09/24/2020,15:06,3237.75,3239.00,3237.75,3238.00,849,924,1773.00
09/24/2020,15:07,3238.00,3239.00,3237.25,3237.25,536,1113,1649.00
09/24/2020,15:08,3237.25,3237.75,3236.50,3237.50,1178,1037,2215.00
09/24/2020,15:09,3237.50,3239.00,3237.25,3237.75,1428,969,2397.00
09/24/2020,15:10,3237.75,3238.75,3237.50,3238.00,389,752,1141.00
09/24/2020,15:11,3238.00,3240.25,3237.50,3239.75,1183,750,1933.00
09/24/2020,15:12,3239.75,3240.00,3238.50,3238.75,581,531,1112.00
09/24/2020,15:13,3238.75,3239.50,3237.25,3239.00,577,707,1284.00
09/24/2020,15:14,3238.75,3239.25,3237.00,3238.25,900,857,1757.00
09/24/2020,15:15,3238.00,3239.25,3236.75,3238.00,1600,1957,3557.00
09/24/2020,15:31,3237.75,3239.25,3237.00,3237.75,215,316,531.00
09/24/2020,15:32,3237.75,3239.50,3237.50,3239.00,97,60,157.00
09/24/2020,15:33,3239.00,3240.25,3239.00,3240.25,100,45,145.00
09/24/2020,15:34,3240.25,3240.25,3239.00,3239.25,54,81,135.00
09/24/2020,15:35,3239.25,3239.75,3239.00,3239.75,31,7,38.00
09/24/2020,15:36,3239.75,3240.00,3239.50,3240.00,77,36,113.00
09/24/2020,15:37,3239.75,3240.50,3239.75,3240.00,50,73,123.00
09/24/2020,15:38,3240.00,3240.75,3238.00,3238.00,73,186,259.00
09/24/2020,15:39,3238.00,3238.50,3238.00,3238.50,52,32,84.00
09/24/2020,15:40,3238.50,3238.75,3237.75,3238.25,48,30,78.00
09/24/2020,15:41,3238.00,3238.00,3236.75,3237.25,25,83,108.00
09/24/2020,15:42,3237.25,3238.25,3237.25,3238.25,66,6,72.00
09/24/2020,15:43,3238.50,3238.50,3237.00,3237.25,67,202,269.00
09/24/2020,15:44,3237.25,3238.50,3237.00,3237.50,81,94,175.00
09/24/2020,15:45,3237.50,3238.50,3237.25,3238.00,47,68,115.00
09/24/2020,15:46,3237.75,3239.50,3237.75,3239.50,185,73,258.00
09/24/2020,15:47,3239.75,3240.50,3239.50,3240.00,203,37,240.00
09/24/2020,15:48,3240.00,3241.00,3239.75,3241.00,116,65,181.00
09/24/2020,15:49,3241.00,3241.00,3240.75,3241.00,47,42,89.00
09/24/2020,15:50,3240.75,3242.75,3239.75,3242.50,334,208,542.00
09/24/2020,15:51,3242.25,3242.50,3240.00,3240.50,46,202,248.00
09/24/2020,15:52,3240.50,3241.00,3240.00,3240.75,61,72,133.00
09/24/2020,15:53,3240.75,3242.00,3240.50,3242.00,93,48,141.00
09/24/2020,15:54,3241.75,3242.75,3241.00,3242.50,95,29,124.00
09/24/2020,15:55,3242.75,3243.00,3242.25,3242.75,92,83,175.00
09/24/2020,15:56,3242.75,3243.25,3242.50,3242.75,67,65,132.00
09/24/2020,15:57,3242.50,3242.75,3242.25,3242.75,39,10,49.00
09/24/2020,15:58,3242.50,3242.75,3242.25,3242.25,25,54,79.00
09/24/2020,15:59,3242.00,3243.75,3242.00,3243.00,144,62,206.00
09/24/2020,16:00,3243.25,3243.50,3240.25,3240.75,175,500,675.00
09/24/2020,17:01,3243.50,3246.75,3242.75,3245.75,974,452,1426.00
09/24/2020,17:02,3245.75,3247.00,3245.25,3246.25,183,224,407.00
09/24/2020,17:03,3246.50,3247.00,3246.00,3247.00,42,63,105.00
09/24/2020,17:04,3247.00,3248.50,3246.25,3246.50,158,155,313.00
09/24/2020,17:05,3246.50,3246.50,3245.75,3246.25,31,50,81.00
09/24/2020,17:06,3246.00,3246.75,3246.00,3246.50,31,34,65.00
09/24/2020,17:07,3246.25,3248.00,3246.25,3247.50,93,72,165.00
09/24/2020,17:08,3247.75,3249.00,3247.75,3248.75,133,18,151.00
09/24/2020,17:09,3248.75,3249.50,3248.25,3248.75,314,141,455.00
09/24/2020,17:10,3249.00,3249.00,3248.25,3248.25,41,53,94.00
09/24/2020,17:11,3248.50,3249.50,3248.50,3248.75,106,47,153.00
09/24/2020,17:12,3248.75,3249.00,3247.75,3248.25,33,73,106.00
09/24/2020,17:13,3248.50,3248.50,3247.75,3248.00,59,44,103.00
09/24/2020,17:14,3248.00,3249.00,3248.00,3248.75,65,31,96.00
09/24/2020,17:15,3248.75,3248.75,3248.25,3248.75,11,6,17.00
09/24/2020,17:16,3248.75,3248.75,3248.25,3248.25,28,26,54.00
09/24/2020,17:17,3248.25,3248.75,3248.25,3248.75,13,9,22.00
09/24/2020,17:18,3248.75,3248.75,3248.25,3248.25,28,54,82.00
09/24/2020,17:19,3248.25,3248.50,3248.00,3248.50,38,43,81.00
09/24/2020,17:20,3248.25,3248.75,3248.00,3248.50,59,58,117.00
09/24/2020,17:21,3248.75,3249.00,3248.00,3248.00,34,48,82.00
09/24/2020,17:22,3248.25,3248.75,3248.25,3248.50,30,7,37.00
09/24/2020,17:23,3248.75,3248.75,3248.25,3248.25,15,37,52.00
09/24/2020,17:24,3248.25,3248.50,3248.00,3248.25,31,31,62.00
09/24/2020,17:25,3248.25,3248.25,3248.00,3248.25,14,4,18.00
09/24/2020,17:26,3248.25,3248.25,3248.00,3248.25,21,10,31.00
09/24/2020,17:27,3248.25,3248.75,3248.00,3248.25,43,11,54.00
09/24/2020,17:28,3248.00,3248.25,3248.00,3248.00,2,19,21.00
09/24/2020,17:29,3248.00,3248.25,3247.50,3247.75,19,48,67.00
09/24/2020,17:30,3247.75,3247.75,3247.00,3247.25,20,59,79.00
09/24/2020,17:31,3247.50,3247.50,3246.25,3246.50,62,147,209.00
09/24/2020,17:32,3246.50,3247.00,3246.25,3247.00,42,43,85.00
09/24/2020,17:33,3247.00,3247.00,3246.50,3246.75,21,29,50.00
09/24/2020,17:34,3246.75,3247.00,3246.50,3247.00,24,4,28.00
09/24/2020,17:35,3246.75,3248.25,3246.75,3248.00,64,10,74.00
09/24/2020,17:36,3248.25,3248.50,3248.00,3248.00,25,42,67.00
09/24/2020,17:37,3248.25,3248.50,3248.00,3248.50,29,10,39.00
09/24/2020,17:38,3248.50,3248.75,3247.75,3248.00,27,66,93.00
09/24/2020,17:39,3248.00,3248.00,3247.75,3248.00,13,9,22.00
09/24/2020,17:40,3248.00,3249.50,3248.00,3249.25,118,105,223.00
09/24/2020,17:41,3249.50,3251.00,3249.00,3249.25,396,127,523.00
09/24/2020,17:42,3249.00,3249.25,3247.50,3247.75,29,85,114.00
09/24/2020,17:43,3247.50,3247.50,3247.25,3247.50,14,19,33.00
09/24/2020,17:44,3247.50,3247.75,3247.25,3247.25,21,20,41.00
09/24/2020,17:45,3247.50,3247.75,3247.25,3247.25,9,51,60.00
09/24/2020,17:46,3247.25,3247.25,3245.75,3245.75,24,118,142.00
09/24/2020,17:47,3245.75,3246.50,3245.75,3246.50,40,3,43.00
09/24/2020,17:48,3246.50,3247.00,3246.50,3246.75,50,1,51.00
09/24/2020,17:49,3247.00,3247.00,3246.75,3246.75,6,13,19.00
09/24/2020,17:50,3246.75,3247.50,3245.75,3246.50,122,354,476.00
09/24/2020,17:51,3246.50,3246.75,3246.25,3246.75,24,3,27.00
09/24/2020,17:52,3246.75,3247.00,3246.75,3246.75,6,27,33.00
09/24/2020,17:53,3246.75,3247.50,3246.75,3247.00,50,29,79.00
09/24/2020,17:54,3247.25,3247.25,3247.00,3247.25,19,3,22.00
09/24/2020,17:55,3247.25,3247.50,3247.00,3247.25,17,12,29.00
09/24/2020,17:56,3247.25,3247.50,3247.25,3247.50,24,13,37.00
09/24/2020,17:57,3247.25,3247.50,3247.25,3247.25,16,31,47.00
09/24/2020,17:58,3247.25,3247.25,3247.00,3247.00,0,24,24.00
09/24/2020,17:59,3247.00,3247.25,3246.75,3246.75,1,15,16.00
09/24/2020,18:00,3246.75,3246.75,3246.50,3246.75,10,19,29.00
09/24/2020,18:01,3246.75,3247.00,3246.50,3246.50,28,16,44.00
09/24/2020,18:02,3246.25,3246.75,3246.25,3246.25,18,50,68.00
09/24/2020,18:03,3246.00,3246.50,3246.00,3246.50,60,7,67.00
09/24/2020,18:04,3246.75,3247.00,3246.75,3246.75,31,6,37.00
09/24/2020,18:05,3246.50,3247.25,3246.00,3247.00,32,23,55.00
09/24/2020,18:06,3247.25,3248.00,3247.25,3248.00,68,1,69.00
09/24/2020,18:07,3248.00,3249.00,3247.75,3248.00,93,122,215.00
09/24/2020,18:08,3248.00,3248.25,3247.75,3247.75,12,25,37.00
09/24/2020,18:09,3248.00,3248.50,3248.00,3248.50,43,0,43.00
09/24/2020,18:10,3248.50,3249.50,3248.25,3248.25,93,64,157.00
09/24/2020,18:11,3248.25,3248.75,3248.25,3248.75,15,11,26.00
09/24/2020,18:12,3248.75,3249.50,3248.75,3249.50,112,14,126.00
09/24/2020,18:13,3249.25,3249.75,3249.00,3249.00,109,100,209.00
09/24/2020,18:14,3248.75,3249.25,3248.50,3249.25,71,17,88.00
09/24/2020,18:15,3249.25,3249.50,3249.00,3249.50,42,22,64.00
09/24/2020,18:16,3249.75,3250.25,3249.50,3249.75,81,123,204.00
09/24/2020,18:17,3250.00,3251.00,3250.00,3250.75,97,44,141.00
09/24/2020,18:18,3250.50,3252.25,3250.50,3251.75,223,240,463.00
09/24/2020,18:19,3252.00,3254.50,3252.00,3253.25,464,220,684.00
09/24/2020,18:20,3253.00,3253.50,3253.00,3253.25,46,20,66.00
09/24/2020,18:21,3253.25,3253.75,3253.00,3253.50,70,31,101.00
09/24/2020,18:22,3253.50,3253.50,3253.00,3253.50,44,57,101.00
09/24/2020,18:23,3253.25,3253.50,3253.00,3253.00,5,31,36.00
09/24/2020,18:24,3252.75,3253.00,3252.50,3252.50,19,24,43.00
09/24/2020,18:25,3252.75,3252.75,3252.50,3252.75,44,23,67.00
09/24/2020,18:26,3252.50,3252.75,3251.75,3252.50,112,69,181.00
09/24/2020,18:27,3252.50,3253.00,3252.50,3252.50,9,17,26.00
09/24/2020,18:28,3252.50,3252.50,3252.00,3252.50,39,36,75.00
09/24/2020,18:29,3252.50,3253.50,3252.50,3253.25,70,11,81.00
09/24/2020,18:30,3253.25,3253.25,3252.25,3252.25,8,33,41.00
09/24/2020,18:31,3252.25,3252.50,3252.00,3252.25,41,17,58.00
09/24/2020,18:32,3252.25,3252.50,3252.25,3252.25,12,5,17.00
09/24/2020,18:33,3252.25,3252.25,3251.00,3251.75,71,108,179.00
09/24/2020,18:34,3251.75,3252.75,3251.75,3252.50,20,7,27.00
09/24/2020,18:35,3252.75,3253.75,3252.75,3253.00,68,46,114.00
09/24/2020,18:36,3253.25,3253.25,3252.25,3252.75,16,25,41.00
09/24/2020,18:37,3253.00,3253.50,3252.50,3253.00,52,20,72.00
09/24/2020,18:38,3253.00,3253.50,3252.75,3253.25,48,50,98.00
09/24/2020,18:39,3253.25,3253.75,3252.75,3252.75,24,28,52.00
09/24/2020,18:40,3252.50,3253.00,3252.50,3253.00,23,1,24.00
09/24/2020,18:41,3253.00,3253.50,3253.00,3253.25,41,11,52.00
09/24/2020,18:42,3253.50,3253.50,3253.00,3253.25,19,13,32.00
09/24/2020,18:43,3253.25,3253.50,3252.75,3252.75,29,42,71.00
09/24/2020,18:44,3252.75,3252.75,3252.50,3252.75,19,9,28.00
09/24/2020,18:45,3252.75,3254.00,3252.75,3253.75,141,29,170.00
09/24/2020,18:46,3253.75,3254.00,3253.75,3253.75,31,46,77.00
09/24/2020,18:47,3253.75,3254.00,3253.50,3253.75,3,21,24.00
09/24/2020,18:48,3253.75,3254.25,3253.50,3254.00,85,10,95.00
09/24/2020,18:49,3254.00,3255.25,3254.00,3254.25,165,74,239.00
09/24/2020,18:50,3254.25,3255.00,3253.75,3254.00,40,35,75.00
09/24/2020,18:51,3254.00,3254.75,3254.00,3254.50,66,24,90.00
09/24/2020,18:52,3254.50,3254.75,3254.25,3254.50,37,33,70.00
09/24/2020,18:53,3254.25,3255.25,3254.00,3254.00,28,73,101.00
09/24/2020,18:54,3254.25,3254.50,3253.75,3253.75,38,81,119.00
09/24/2020,18:55,3253.75,3254.00,3252.25,3252.50,75,154,229.00
09/24/2020,18:56,3252.50,3253.00,3252.25,3252.50,100,39,139.00
09/24/2020,18:57,3252.50,3253.50,3252.00,3252.75,97,101,198.00
09/24/2020,18:58,3252.75,3253.25,3252.00,3252.75,79,68,147.00
09/24/2020,18:59,3252.75,3253.50,3252.50,3253.00,66,37,103.00
09/24/2020,19:00,3253.25,3253.75,3253.00,3253.50,152,27,179.00
09/24/2020,19:01,3253.25,3256.50,3252.25,3256.50,466,192,658.00
09/24/2020,19:02,3256.50,3256.75,3255.00,3255.25,203,273,476.00
09/24/2020,19:03,3255.50,3255.75,3253.75,3253.75,69,194,263.00
09/24/2020,19:04,3253.75,3253.75,3249.00,3249.25,204,448,652.00
09/24/2020,19:05,3249.50,3250.75,3248.75,3250.50,330,219,549.00
09/24/2020,19:06,3250.50,3250.50,3249.00,3249.75,118,180,298.00
09/24/2020,19:07,3250.00,3250.75,3249.00,3250.25,86,94,180.00
09/24/2020,19:08,3250.25,3250.50,3249.00,3250.25,164,339,503.00
09/24/2020,19:09,3250.00,3250.25,3249.25,3250.00,46,68,114.00
09/24/2020,19:10,3250.00,3252.00,3249.50,3251.75,157,97,254.00
09/24/2020,19:11,3251.75,3252.50,3251.50,3251.75,144,164,308.00
09/24/2020,19:12,3251.75,3252.75,3251.25,3251.50,178,147,325.00
09/24/2020,19:13,3251.50,3251.75,3251.25,3251.75,97,27,124.00
09/24/2020,19:14,3251.50,3251.50,3249.25,3249.50,72,246,318.00
09/24/2020,19:15,3249.75,3250.75,3249.00,3250.00,113,67,180.00
09/24/2020,19:16,3250.00,3250.75,3249.25,3250.75,91,52,143.00
09/24/2020,19:17,3250.75,3251.75,3250.25,3250.50,119,85,204.00
09/24/2020,19:18,3250.50,3252.00,3250.25,3251.00,132,74,206.00
09/24/2020,19:19,3251.25,3251.50,3251.00,3251.25,25,16,41.00
09/24/2020,19:20,3251.25,3253.25,3251.25,3252.50,161,83,244.00
09/24/2020,19:21,3252.50,3253.00,3251.00,3251.75,118,153,271.00
09/24/2020,19:22,3251.50,3251.50,3250.00,3250.75,67,121,188.00
09/24/2020,19:23,3250.50,3251.00,3249.50,3250.50,124,125,249.00
09/24/2020,19:24,3250.25,3250.50,3249.75,3250.00,18,108,126.00
09/24/2020,19:25,3250.00,3251.00,3250.00,3251.00,75,36,111.00
09/24/2020,19:26,3251.25,3251.50,3250.25,3250.50,11,51,62.00
09/24/2020,19:27,3250.50,3250.75,3250.00,3250.00,36,71,107.00
09/24/2020,19:28,3250.25,3250.50,3249.75,3249.75,65,31,96.00
09/24/2020,19:29,3250.00,3250.25,3249.00,3249.00,41,135,176.00
09/24/2020,19:30,3248.75,3250.00,3248.50,3249.25,51,78,129.00
09/24/2020,19:31,3249.25,3249.75,3249.00,3249.25,46,58,104.00
09/24/2020,19:32,3249.50,3249.75,3247.75,3248.00,76,202,278.00
09/24/2020,19:33,3248.00,3249.25,3248.00,3248.75,71,69,140.00
09/24/2020,19:34,3249.00,3250.00,3249.00,3249.75,51,64,115.00
09/24/2020,19:35,3249.75,3250.00,3249.25,3249.50,36,22,58.00
09/24/2020,19:36,3249.50,3249.50,3248.50,3249.25,42,61,103.00
09/24/2020,19:37,3249.25,3250.00,3249.00,3249.50,68,22,90.00
09/24/2020,19:38,3249.50,3251.25,3249.50,3250.75,143,91,234.00
09/24/2020,19:39,3250.75,3252.50,3250.50,3251.50,193,131,324.00
09/24/2020,19:40,3251.50,3252.75,3251.25,3252.50,87,27,114.00
09/24/2020,19:41,3252.50,3253.00,3252.00,3252.75,99,99,198.00
09/24/2020,19:42,3253.00,3253.50,3252.50,3253.25,233,209,442.00
09/24/2020,19:43,3253.00,3253.50,3253.00,3253.00,65,136,201.00
09/24/2020,19:44,3253.00,3253.50,3253.00,3253.50,101,66,167.00
09/24/2020,19:45,3253.25,3254.00,3253.25,3253.75,152,67,219.00
09/24/2020,19:46,3253.75,3254.00,3253.00,3253.25,27,69,96.00
09/24/2020,19:47,3253.00,3253.25,3253.00,3253.00,40,27,67.00
09/24/2020,19:48,3253.00,3253.25,3253.00,3253.25,34,82,116.00
09/24/2020,19:49,3253.00,3253.25,3253.00,3253.25,25,14,39.00
09/24/2020,19:50,3253.25,3254.00,3253.00,3253.25,86,39,125.00
09/24/2020,19:51,3253.25,3253.25,3253.00,3253.25,24,5,29.00
09/24/2020,19:52,3253.25,3254.50,3253.25,3254.50,130,28,158.00
09/24/2020,19:53,3254.50,3254.50,3253.00,3253.25,62,103,165.00
09/24/2020,19:54,3253.25,3254.50,3253.25,3253.75,85,38,123.00
09/24/2020,19:55,3254.00,3254.75,3254.00,3254.50,86,64,150.00
09/24/2020,19:56,3254.75,3255.00,3254.00,3254.25,85,65,150.00
09/24/2020,19:57,3254.25,3254.50,3253.50,3253.75,49,50,99.00
09/24/2020,19:58,3253.75,3254.50,3253.50,3254.00,48,45,93.00
09/24/2020,19:59,3254.00,3254.50,3253.50,3253.50,38,48,86.00
09/24/2020,20:00,3253.50,3254.00,3253.50,3253.75,26,25,51.00
09/24/2020,20:01,3254.00,3254.25,3254.00,3254.25,96,10,106.00
09/24/2020,20:02,3254.25,3254.50,3254.00,3254.50,83,24,107.00
09/24/2020,20:03,3254.50,3256.00,3254.50,3255.00,212,112,324.00
09/24/2020,20:04,3255.25,3255.25,3254.00,3254.50,77,60,137.00
09/24/2020,20:05,3254.50,3255.25,3253.00,3253.50,76,102,178.00
09/24/2020,20:06,3253.50,3253.50,3253.00,3253.00,111,335,446.00
09/24/2020,20:07,3253.00,3253.25,3253.00,3253.00,20,63,83.00
09/24/2020,20:08,3253.00,3253.75,3253.00,3253.50,104,104,208.00
09/24/2020,20:09,3253.00,3254.50,3253.00,3254.25,102,77,179.00
09/24/2020,20:10,3254.25,3254.25,3253.00,3253.00,11,139,150.00
09/24/2020,20:11,3253.00,3253.75,3253.00,3253.50,88,96,184.00
09/24/2020,20:12,3253.75,3254.75,3253.50,3253.75,98,27,125.00
09/24/2020,20:13,3254.00,3254.25,3253.50,3253.50,20,39,59.00
09/24/2020,20:14,3253.50,3253.75,3253.25,3253.50,21,18,39.00
09/24/2020,20:15,3253.25,3253.50,3253.00,3253.00,1,139,140.00
09/24/2020,20:16,3253.00,3254.00,3253.00,3253.75,95,72,167.00
09/24/2020,20:17,3253.75,3255.50,3253.75,3254.50,127,73,200.00
09/24/2020,20:18,3254.50,3255.75,3254.50,3255.25,130,78,208.00
09/24/2020,20:19,3255.25,3256.75,3255.00,3256.00,257,174,431.00
09/24/2020,20:20,3256.25,3256.75,3256.00,3256.00,147,173,320.00
09/24/2020,20:21,3255.75,3257.75,3255.50,3257.25,237,107,344.00
09/24/2020,20:22,3257.25,3258.00,3257.25,3257.25,124,127,251.00
09/24/2020,20:23,3257.25,3257.50,3256.50,3257.00,79,154,233.00
09/24/2020,20:24,3257.00,3257.00,3256.25,3256.75,59,55,114.00
09/24/2020,20:25,3256.50,3257.25,3256.50,3257.00,36,45,81.00
09/24/2020,20:26,3257.25,3258.25,3257.00,3257.50,229,79,308.00
09/24/2020,20:27,3257.50,3258.75,3257.50,3257.50,110,68,178.00
09/24/2020,20:28,3257.75,3257.75,3256.75,3256.75,36,50,86.00
09/24/2020,20:29,3257.00,3257.00,3256.50,3256.75,32,63,95.00
09/24/2020,20:30,3256.75,3257.00,3256.50,3256.75,53,28,81.00
09/24/2020,20:31,3256.50,3257.25,3256.25,3256.75,81,84,165.00
09/24/2020,20:32,3256.50,3256.50,3256.00,3256.25,69,139,208.00
09/24/2020,20:33,3256.00,3256.00,3254.00,3254.75,242,309,551.00
09/24/2020,20:34,3254.50,3254.75,3253.75,3254.25,95,212,307.00
09/24/2020,20:35,3254.25,3255.25,3254.25,3254.75,61,36,97.00
09/24/2020,20:36,3254.75,3256.50,3254.75,3255.75,82,76,158.00
09/24/2020,20:37,3255.75,3256.25,3255.50,3255.75,78,31,109.00
09/24/2020,20:38,3255.50,3255.50,3255.00,3255.50,44,49,93.00
09/24/2020,20:39,3255.25,3255.75,3255.00,3255.25,42,60,102.00
09/24/2020,20:40,3255.50,3256.00,3255.50,3256.00,65,21,86.00
09/24/2020,20:41,3255.75,3256.75,3255.75,3256.00,39,54,93.00
09/24/2020,20:42,3256.00,3256.25,3255.75,3255.75,17,60,77.00
09/24/2020,20:43,3256.00,3256.00,3254.75,3254.75,12,91,103.00
09/24/2020,20:44,3254.75,3255.25,3254.50,3255.25,79,94,173.00
09/24/2020,20:45,3255.50,3255.75,3254.75,3254.75,44,76,120.00
09/24/2020,20:46,3255.00,3255.75,3254.75,3255.75,33,27,60.00
09/24/2020,20:47,3255.50,3257.00,3255.50,3256.50,60,43,103.00
09/24/2020,20:48,3256.50,3257.00,3256.25,3256.25,70,120,190.00
09/24/2020,20:49,3256.25,3256.75,3255.75,3256.25,32,69,101.00
09/24/2020,20:50,3256.00,3256.50,3255.75,3256.25,41,58,99.00
09/24/2020,20:51,3256.00,3256.25,3255.75,3255.75,20,51,71.00
09/24/2020,20:52,3256.00,3256.25,3255.25,3255.50,22,157,179.00
09/24/2020,20:53,3255.25,3255.75,3255.00,3255.75,70,44,114.00
09/24/2020,20:54,3255.75,3256.00,3255.25,3255.75,43,34,77.00
09/24/2020,20:55,3255.50,3255.75,3255.25,3255.75,39,16,55.00
09/24/2020,20:56,3255.75,3256.00,3255.50,3255.50,9,34,43.00
09/24/2020,20:57,3255.50,3255.50,3254.50,3254.75,107,108,215.00
09/24/2020,20:58,3254.50,3254.75,3254.25,3254.25,13,68,81.00
09/24/2020,20:59,3254.00,3254.25,3253.50,3253.75,21,120,141.00
09/24/2020,21:00,3253.75,3253.75,3253.25,3253.75,52,46,98.00
09/24/2020,21:01,3253.75,3254.75,3253.00,3253.00,40,123,163.00
09/24/2020,21:02,3253.25,3254.25,3253.00,3254.00,83,12,95.00
09/24/2020,21:03,3254.00,3254.50,3253.75,3254.00,44,20,64.00
09/24/2020,21:04,3254.00,3254.25,3253.75,3254.25,26,17,43.00
09/24/2020,21:05,3254.25,3254.50,3254.00,3254.00,15,19,34.00
09/24/2020,21:06,3253.75,3253.75,3253.50,3253.75,28,36,64.00
09/24/2020,21:07,3253.50,3254.00,3253.25,3254.00,45,72,117.00
09/24/2020,21:08,3254.00,3254.00,3253.25,3253.75,27,26,53.00
09/24/2020,21:09,3254.00,3255.75,3254.00,3254.75,102,45,147.00
09/24/2020,21:10,3254.75,3254.75,3254.00,3254.25,18,45,63.00
09/24/2020,21:11,3254.50,3254.75,3253.75,3253.75,32,77,109.00
09/24/2020,21:12,3253.50,3254.50,3253.50,3254.00,61,14,75.00
09/24/2020,21:13,3254.25,3254.75,3254.25,3254.50,55,39,94.00
09/24/2020,21:14,3254.50,3254.75,3254.25,3254.75,25,27,52.00
09/24/2020,21:15,3254.25,3254.75,3254.25,3254.25,19,15,34.00
09/24/2020,21:16,3254.50,3254.50,3254.25,3254.50,19,21,40.00
09/24/2020,21:17,3254.75,3255.25,3254.50,3255.25,53,36,89.00
09/24/2020,21:18,3255.00,3255.50,3255.00,3255.25,43,41,84.00
09/24/2020,21:19,3255.25,3255.75,3255.25,3255.25,68,50,118.00
09/24/2020,21:20,3255.25,3255.75,3255.25,3255.75,35,7,42.00
09/24/2020,21:21,3255.75,3256.75,3255.50,3256.75,104,33,137.00
09/24/2020,21:22,3256.50,3256.50,3256.00,3256.00,17,86,103.00
09/24/2020,21:23,3256.25,3256.75,3255.75,3255.75,46,36,82.00
09/24/2020,21:24,3256.00,3256.25,3255.75,3256.25,38,21,59.00
09/24/2020,21:25,3256.00,3256.25,3254.75,3255.00,48,113,161.00
09/24/2020,21:26,3254.75,3255.50,3254.75,3255.50,71,46,117.00
09/24/2020,21:27,3255.25,3255.50,3254.75,3254.75,17,148,165.00
09/24/2020,21:28,3254.75,3254.75,3254.00,3254.00,56,81,137.00
09/24/2020,21:29,3254.00,3254.25,3253.50,3253.75,23,71,94.00
09/24/2020,21:30,3253.75,3254.00,3253.75,3254.00,20,36,56.00
09/24/2020,21:31,3254.00,3254.25,3253.25,3254.25,98,106,204.00
09/24/2020,21:32,3254.00,3254.00,3253.50,3254.00,24,65,89.00
09/24/2020,21:33,3253.75,3253.75,3253.50,3253.50,8,64,72.00
09/24/2020,21:34,3253.25,3254.00,3253.00,3253.50,131,230,361.00
09/24/2020,21:35,3253.50,3253.50,3253.00,3253.25,25,156,181.00
09/24/2020,21:36,3253.25,3254.00,3253.00,3253.50,64,27,91.00
09/24/2020,21:37,3253.50,3253.50,3253.00,3253.25,14,37,51.00
09/24/2020,21:38,3253.25,3253.50,3251.75,3252.00,262,466,728.00
09/24/2020,21:39,3252.25,3252.50,3251.00,3252.00,187,130,317.00
09/24/2020,21:40,3252.00,3252.25,3251.75,3251.75,32,60,92.00
09/24/2020,21:41,3251.75,3252.25,3251.75,3252.00,48,62,110.00
09/24/2020,21:42,3251.75,3253.00,3251.75,3253.00,100,31,131.00
09/24/2020,21:43,3252.75,3254.25,3252.75,3254.00,192,109,301.00
09/24/2020,21:44,3254.00,3254.00,3253.50,3253.50,16,64,80.00
09/24/2020,21:45,3253.25,3253.25,3252.75,3253.00,39,29,68.00
09/24/2020,21:46,3253.25,3253.50,3253.00,3253.50,43,2,45.00
09/24/2020,21:47,3253.75,3254.75,3253.75,3254.25,97,27,124.00
09/24/2020,21:48,3254.00,3254.25,3253.75,3254.25,27,34,61.00
09/24/2020,21:49,3254.00,3255.00,3254.00,3254.50,53,80,133.00
09/24/2020,21:50,3254.75,3254.75,3253.75,3254.50,32,32,64.00
09/24/2020,21:51,3254.50,3254.75,3254.25,3254.25,22,20,42.00
09/24/2020,21:52,3254.25,3255.00,3254.00,3254.50,43,67,110.00
09/24/2020,21:53,3254.50,3254.50,3253.50,3253.50,0,69,69.00
09/24/2020,21:54,3253.75,3254.00,3253.25,3253.25,24,49,73.00
09/24/2020,21:55,3253.25,3253.50,3252.50,3252.50,21,96,117.00
09/24/2020,21:56,3252.50,3253.75,3252.50,3253.75,49,4,53.00
09/24/2020,21:57,3253.50,3253.50,3252.75,3252.75,9,20,29.00
09/24/2020,21:58,3252.50,3253.00,3252.25,3253.00,52,56,108.00
09/24/2020,21:59,3252.75,3252.75,3251.75,3252.50,60,128,188.00
09/24/2020,22:00,3252.50,3253.00,3252.50,3252.50,23,19,42.00
09/24/2020,22:01,3252.50,3253.25,3252.50,3253.25,33,36,69.00
09/24/2020,22:02,3253.25,3253.50,3253.25,3253.25,39,33,72.00
09/24/2020,22:03,3253.25,3254.75,3253.25,3254.25,205,134,339.00
09/24/2020,22:04,3254.00,3254.25,3253.75,3253.75,23,40,63.00
09/24/2020,22:05,3253.75,3253.75,3253.75,3253.75,0,7,7.00
09/24/2020,22:06,3253.50,3254.50,3253.50,3254.25,64,40,104.00
09/24/2020,22:07,3254.50,3255.75,3254.50,3254.75,187,63,250.00
09/24/2020,22:08,3254.75,3255.00,3254.50,3255.00,27,14,41.00
09/24/2020,22:09,3255.25,3256.00,3255.25,3255.75,95,52,147.00
09/24/2020,22:10,3256.00,3256.75,3256.00,3256.25,80,92,172.00
09/24/2020,22:11,3256.50,3257.00,3256.00,3256.00,60,78,138.00
09/24/2020,22:12,3256.25,3256.50,3255.50,3255.75,31,25,56.00
09/24/2020,22:13,3255.50,3255.50,3255.25,3255.50,15,23,38.00
09/24/2020,22:14,3255.25,3255.50,3255.25,3255.25,3,46,49.00
09/24/2020,22:15,3255.25,3255.50,3255.25,3255.50,48,9,57.00
09/24/2020,22:16,3255.50,3255.75,3255.50,3255.75,36,0,36.00
09/24/2020,22:17,3255.75,3256.00,3255.50,3256.00,38,37,75.00
09/24/2020,22:18,3256.00,3256.50,3256.00,3256.00,57,24,81.00
09/24/2020,22:19,3256.25,3256.75,3256.25,3256.75,69,28,97.00
09/24/2020,22:20,3256.75,3256.75,3256.25,3256.25,9,31,40.00
09/24/2020,22:21,3256.25,3257.25,3256.25,3256.75,89,44,133.00
09/24/2020,22:22,3256.75,3257.50,3256.75,3256.75,79,48,127.00
09/24/2020,22:23,3256.50,3256.50,3255.50,3255.50,22,86,108.00
09/24/2020,22:24,3255.50,3255.50,3255.00,3255.25,43,47,90.00
09/24/2020,22:25,3255.50,3255.50,3255.25,3255.25,1,27,28.00
09/24/2020,22:26,3255.00,3255.25,3254.75,3254.75,14,33,47.00
09/24/2020,22:27,3254.75,3255.25,3254.75,3255.00,13,31,44.00
09/24/2020,22:28,3255.00,3255.25,3254.75,3254.75,19,43,62.00
09/24/2020,22:29,3254.50,3255.00,3254.50,3254.75,26,71,97.00
09/24/2020,22:30,3255.00,3255.25,3254.75,3255.00,20,19,39.00
09/24/2020,22:31,3254.75,3255.00,3254.50,3254.75,80,177,257.00
09/24/2020,22:32,3254.75,3255.25,3254.25,3254.50,70,74,144.00
09/24/2020,22:33,3254.25,3255.00,3254.25,3255.00,58,45,103.00
09/24/2020,22:34,3255.00,3255.50,3254.75,3254.75,30,48,78.00
09/24/2020,22:35,3254.50,3255.00,3254.50,3254.75,37,28,65.00
09/24/2020,22:36,3254.50,3254.75,3253.50,3253.50,53,128,181.00
09/24/2020,22:37,3253.50,3253.75,3252.75,3253.00,39,94,133.00
09/24/2020,22:38,3253.25,3253.25,3252.75,3253.00,14,20,34.00
09/24/2020,22:39,3252.75,3253.00,3252.25,3252.50,7,37,44.00
09/24/2020,22:40,3252.50,3252.75,3252.25,3252.75,63,18,81.00
09/24/2020,22:41,3252.75,3253.00,3252.25,3252.50,44,47,91.00
09/24/2020,22:42,3252.25,3252.75,3252.25,3252.50,65,28,93.00
09/24/2020,22:43,3252.25,3252.75,3252.00,3252.25,24,57,81.00
09/24/2020,22:44,3252.25,3252.75,3252.00,3252.50,66,64,130.00
09/24/2020,22:45,3252.25,3252.25,3252.00,3252.00,39,42,81.00
09/24/2020,22:46,3252.00,3252.25,3252.00,3252.00,14,60,74.00
09/24/2020,22:47,3252.00,3252.25,3252.00,3252.00,24,110,134.00
09/24/2020,22:48,3252.25,3253.00,3251.75,3252.25,116,155,271.00
09/24/2020,22:49,3252.25,3253.00,3252.00,3253.00,62,3,65.00
09/24/2020,22:50,3253.00,3253.00,3252.75,3253.00,18,17,35.00
09/24/2020,22:51,3252.75,3252.75,3252.50,3252.50,0,44,44.00
09/24/2020,22:52,3252.50,3252.75,3252.25,3252.50,16,56,72.00
09/24/2020,22:53,3252.00,3252.00,3249.75,3250.25,128,540,668.00
09/24/2020,22:54,3250.25,3251.00,3250.00,3250.50,86,49,135.00
09/24/2020,22:55,3250.25,3250.50,3249.75,3250.50,31,56,87.00
09/24/2020,22:56,3250.50,3250.50,3249.75,3250.25,49,27,76.00
09/24/2020,22:57,3250.25,3250.50,3249.75,3250.00,51,76,127.00
09/24/2020,22:58,3249.75,3250.50,3249.25,3250.25,110,88,198.00
09/24/2020,22:59,3250.50,3250.75,3250.50,3250.75,57,3,60.00
09/24/2020,23:00,3251.00,3252.25,3250.50,3252.00,218,44,262.00
09/24/2020,23:01,3252.00,3252.25,3250.50,3251.25,101,131,232.00
09/24/2020,23:02,3251.00,3252.00,3251.00,3252.00,38,9,47.00
09/24/2020,23:03,3252.00,3252.75,3251.75,3252.50,68,76,144.00
09/24/2020,23:04,3252.50,3252.75,3252.00,3252.75,29,28,57.00
09/24/2020,23:05,3252.75,3253.25,3252.75,3253.25,86,23,109.00
09/24/2020,23:06,3253.25,3253.25,3251.50,3252.25,48,92,140.00
09/24/2020,23:07,3252.50,3252.75,3252.00,3252.25,24,15,39.00
09/24/2020,23:08,3252.25,3252.25,3251.75,3251.75,16,23,39.00
09/24/2020,23:09,3251.75,3252.75,3251.75,3252.75,35,9,44.00
09/24/2020,23:10,3252.75,3253.50,3252.75,3253.25,89,66,155.00
09/24/2020,23:11,3253.25,3253.25,3253.00,3253.25,37,11,48.00
09/24/2020,23:12,3253.00,3253.00,3252.50,3252.50,1,33,34.00
09/24/2020,23:13,3252.75,3252.75,3252.50,3252.50,32,16,48.00
09/24/2020,23:14,3252.50,3252.75,3252.25,3252.75,9,33,42.00
09/24/2020,23:15,3252.50,3252.50,3252.50,3252.50,0,29,29.00
09/24/2020,23:16,3252.75,3253.50,3252.75,3253.50,45,13,58.00
09/24/2020,23:17,3253.25,3253.50,3252.75,3252.75,4,38,42.00
09/24/2020,23:18,3252.75,3252.75,3252.00,3252.50,14,36,50.00
09/24/2020,23:19,3252.25,3252.25,3251.50,3252.25,35,13,48.00
09/24/2020,23:20,3252.00,3252.25,3252.00,3252.25,5,2,7.00
09/24/2020,23:21,3252.00,3253.00,3252.00,3253.00,18,32,50.00
09/24/2020,23:22,3252.75,3253.00,3252.75,3252.75,1,42,43.00
09/24/2020,23:23,3252.75,3253.75,3252.75,3253.50,65,40,105.00
09/24/2020,23:24,3253.50,3253.75,3252.75,3253.25,23,36,59.00
09/24/2020,23:25,3253.25,3253.50,3253.25,3253.25,39,25,64.00
09/24/2020,23:26,3253.25,3253.50,3253.25,3253.50,23,22,45.00
09/24/2020,23:27,3253.50,3253.50,3253.25,3253.25,2,4,6.00
09/24/2020,23:28,3253.25,3253.50,3253.00,3253.00,1,46,47.00
09/24/2020,23:29,3253.00,3253.25,3252.75,3252.75,8,26,34.00
09/24/2020,23:30,3252.50,3252.50,3252.25,3252.50,3,30,33.00
09/24/2020,23:31,3252.50,3253.50,3251.75,3253.25,52,38,90.00
09/24/2020,23:32,3253.25,3255.25,3253.25,3254.50,235,153,388.00
09/24/2020,23:33,3254.25,3255.00,3254.25,3254.75,65,108,173.00
09/24/2020,23:34,3254.50,3254.75,3254.25,3254.75,33,26,59.00
09/24/2020,23:35,3255.00,3255.00,3254.50,3254.50,39,58,97.00
09/24/2020,23:36,3254.50,3254.75,3254.00,3254.25,19,55,74.00
09/24/2020,23:37,3254.00,3254.00,3253.25,3253.25,19,67,86.00
09/24/2020,23:38,3253.50,3253.75,3253.50,3253.50,46,10,56.00
09/24/2020,23:39,3253.50,3254.25,3253.50,3254.25,24,15,39.00
09/24/2020,23:40,3254.00,3254.00,3253.00,3253.00,0,30,30.00
09/24/2020,23:41,3253.00,3253.50,3252.75,3253.50,24,28,52.00
09/24/2020,23:42,3253.50,3254.25,3253.50,3253.75,20,10,30.00
09/24/2020,23:43,3254.00,3254.75,3253.75,3253.75,54,29,83.00
09/24/2020,23:44,3253.75,3255.00,3253.50,3254.75,192,96,288.00
09/24/2020,23:45,3255.00,3255.00,3254.50,3254.50,3,54,57.00
09/24/2020,23:46,3254.50,3254.50,3254.25,3254.25,0,20,20.00
09/24/2020,23:47,3254.25,3254.25,3253.75,3254.00,17,23,40.00
09/24/2020,23:48,3254.25,3254.75,3254.00,3254.75,24,1,25.00
09/24/2020,23:49,3254.75,3255.75,3254.50,3255.50,80,56,136.00
09/24/2020,23:50,3255.50,3255.50,3255.25,3255.25,18,35,53.00
09/24/2020,23:51,3255.25,3256.00,3255.25,3255.75,35,6,41.00
09/24/2020,23:52,3256.00,3256.50,3255.75,3256.25,71,19,90.00
09/24/2020,23:53,3256.25,3256.50,3256.00,3256.25,19,34,53.00
09/24/2020,23:54,3256.50,3257.50,3256.50,3257.25,192,64,256.00
09/24/2020,23:55,3257.00,3257.25,3256.25,3256.50,69,61,130.00
09/24/2020,23:56,3256.75,3256.75,3256.25,3256.25,21,31,52.00
09/24/2020,23:57,3256.25,3257.00,3256.00,3256.75,23,25,48.00
09/24/2020,23:58,3256.75,3257.00,3256.50,3256.75,3,29,32.00
09/24/2020,23:59,3256.50,3256.75,3256.25,3256.50,11,22,33.00
09/25/2020,00:00,3256.75,3257.25,3256.25,3256.25,79,38,117.00
09/25/2020,00:01,3256.25,3257.25,3256.00,3256.75,147,80,227.00
09/25/2020,00:02,3257.00,3257.50,3256.25,3257.25,112,89,201.00
09/25/2020,00:03,3257.25,3258.00,3256.75,3256.75,160,67,227.00
09/25/2020,00:04,3257.00,3257.25,3256.00,3256.25,35,31,66.00
09/25/2020,00:05,3256.00,3256.50,3255.75,3256.00,22,40,62.00
09/25/2020,00:06,3256.25,3256.25,3255.75,3256.00,21,45,66.00
09/25/2020,00:07,3256.00,3256.00,3254.75,3255.25,46,79,125.00
09/25/2020,00:08,3255.50,3256.00,3255.25,3256.00,31,47,78.00
09/25/2020,00:09,3255.75,3256.00,3255.00,3255.00,28,42,70.00
09/25/2020,00:10,3255.00,3255.25,3254.50,3255.25,27,65,92.00
09/25/2020,00:11,3255.00,3255.50,3254.00,3254.75,30,82,112.00
09/25/2020,00:12,3254.75,3255.50,3254.50,3255.50,56,19,75.00
09/25/2020,00:13,3255.25,3256.50,3255.25,3256.50,73,8,81.00
09/25/2020,00:14,3256.25,3256.25,3255.00,3255.00,21,40,61.00
09/25/2020,00:15,3254.75,3254.75,3254.00,3254.00,3,62,65.00
09/25/2020,00:16,3254.00,3254.75,3254.00,3254.50,29,13,42.00
09/25/2020,00:17,3254.75,3254.75,3254.00,3254.25,12,21,33.00
09/25/2020,00:18,3254.50,3254.50,3254.00,3254.50,29,32,61.00
09/25/2020,00:19,3254.50,3254.50,3253.75,3254.00,8,49,57.00
09/25/2020,00:20,3254.00,3254.25,3253.25,3254.00,70,87,157.00
09/25/2020,00:21,3254.00,3254.25,3253.75,3254.00,12,28,40.00
09/25/2020,00:22,3253.75,3254.50,3253.75,3254.25,76,13,89.00
09/25/2020,00:23,3254.25,3254.75,3254.25,3254.50,42,8,50.00
09/25/2020,00:24,3254.75,3254.75,3254.25,3254.50,31,19,50.00
09/25/2020,00:25,3254.50,3255.00,3254.25,3255.00,23,21,44.00
09/25/2020,00:26,3255.00,3255.00,3254.25,3254.75,4,43,47.00
09/25/2020,00:27,3254.25,3254.75,3254.25,3254.50,32,24,56.00
09/25/2020,00:28,3254.50,3254.50,3254.00,3254.25,8,34,42.00
09/25/2020,00:29,3254.25,3254.25,3253.25,3253.75,11,44,55.00
09/25/2020,00:30,3253.50,3253.50,3252.75,3253.25,75,68,143.00
09/25/2020,00:31,3253.25,3253.25,3251.75,3253.00,119,110,229.00
09/25/2020,00:32,3253.00,3255.00,3253.00,3254.50,67,32,99.00
09/25/2020,00:33,3254.50,3254.75,3254.00,3254.25,24,49,73.00
09/25/2020,00:34,3254.25,3255.50,3254.25,3255.00,62,43,105.00
09/25/2020,00:35,3255.50,3255.50,3254.50,3254.50,19,29,48.00
09/25/2020,00:36,3255.00,3255.75,3255.00,3255.75,43,7,50.00
09/25/2020,00:37,3255.75,3256.00,3255.75,3255.75,36,32,68.00
09/25/2020,00:38,3256.00,3256.25,3255.50,3256.25,22,23,45.00
09/25/2020,00:39,3256.50,3256.50,3255.75,3256.25,28,39,67.00
09/25/2020,00:40,3256.25,3256.25,3256.00,3256.25,49,9,58.00
09/25/2020,00:41,3256.00,3256.25,3255.75,3255.75,11,39,50.00
09/25/2020,00:42,3256.00,3256.75,3255.50,3256.50,115,14,129.00
09/25/2020,00:43,3256.75,3257.25,3256.75,3256.75,82,56,138.00
09/25/2020,00:44,3256.75,3257.25,3256.25,3256.25,8,44,52.00
09/25/2020,00:45,3256.25,3256.50,3255.75,3256.00,9,26,35.00
09/25/2020,00:46,3256.00,3256.00,3255.00,3255.00,107,94,201.00
09/25/2020,00:47,3255.25,3255.25,3254.25,3254.25,30,78,108.00
09/25/2020,00:48,3254.25,3255.00,3253.50,3254.00,69,153,222.00
09/25/2020,00:49,3253.75,3253.75,3251.75,3252.00,102,120,222.00
09/25/2020,00:50,3252.00,3252.50,3251.75,3252.25,110,61,171.00
09/25/2020,00:51,3252.25,3252.75,3251.50,3251.50,59,108,167.00
09/25/2020,00:52,3251.75,3252.25,3251.25,3251.50,82,93,175.00
09/25/2020,00:53,3251.50,3252.25,3251.50,3251.50,62,47,109.00
09/25/2020,00:54,3251.75,3252.00,3251.00,3251.00,35,48,83.00
09/25/2020,00:55,3251.25,3252.50,3251.00,3252.25,114,102,216.00
09/25/2020,00:56,3252.50,3252.50,3251.50,3251.50,68,84,152.00
09/25/2020,00:57,3251.25,3251.50,3250.25,3251.25,91,89,180.00
09/25/2020,00:58,3251.50,3252.00,3251.00,3251.00,43,82,125.00
09/25/2020,00:59,3251.00,3251.00,3250.25,3250.25,97,140,237.00
09/25/2020,01:00,3250.25,3250.25,3247.75,3248.50,227,460,687.00
09/25/2020,01:01,3248.75,3249.75,3248.25,3248.50,186,214,400.00
09/25/2020,01:02,3248.25,3249.00,3246.75,3248.00,274,321,595.00
09/25/2020,01:03,3248.25,3249.00,3247.75,3247.75,47,68,115.00
09/25/2020,01:04,3247.75,3249.25,3247.75,3248.50,133,47,180.00
09/25/2020,01:05,3248.50,3248.75,3247.25,3248.00,46,139,185.00
09/25/2020,01:06,3247.75,3248.50,3246.75,3247.00,64,140,204.00
09/25/2020,01:07,3247.25,3247.50,3246.25,3247.00,115,186,301.00
09/25/2020,01:08,3247.00,3247.50,3246.00,3247.00,155,95,250.00
09/25/2020,01:09,3247.00,3248.00,3246.75,3247.75,98,32,130.00
09/25/2020,01:10,3247.50,3250.00,3247.50,3249.25,154,115,269.00
09/25/2020,01:11,3249.25,3249.25,3248.00,3248.00,39,116,155.00
09/25/2020,01:12,3248.00,3249.25,3248.00,3248.75,42,53,95.00
09/25/2020,01:13,3248.50,3249.00,3248.25,3249.00,24,48,72.00
09/25/2020,01:14,3249.00,3249.00,3247.25,3247.50,65,79,144.00
09/25/2020,01:15,3247.50,3247.50,3246.00,3246.50,64,100,164.00
09/25/2020,01:16,3246.25,3246.25,3243.00,3244.50,222,448,670.00
09/25/2020,01:17,3244.75,3246.00,3244.75,3245.00,102,89,191.00
09/25/2020,01:18,3244.75,3244.75,3244.00,3244.00,33,125,158.00
09/25/2020,01:19,3244.00,3244.00,3242.00,3242.75,217,194,411.00
09/25/2020,01:20,3242.75,3243.75,3242.50,3243.00,169,101,270.00
09/25/2020,01:21,3243.00,3243.75,3242.50,3243.25,188,153,341.00
09/25/2020,01:22,3243.25,3243.25,3242.25,3243.00,84,107,191.00
09/25/2020,01:23,3243.00,3245.00,3243.00,3244.75,186,47,233.00
09/25/2020,01:24,3244.75,3245.25,3244.50,3244.75,72,108,180.00
09/25/2020,01:25,3245.00,3245.75,3245.00,3245.50,83,40,123.00
09/25/2020,01:26,3245.50,3246.25,3245.50,3246.00,75,54,129.00
09/25/2020,01:27,3246.00,3246.00,3245.00,3245.25,43,46,89.00
09/25/2020,01:28,3245.50,3245.75,3244.75,3244.75,33,85,118.00
09/25/2020,01:29,3245.00,3245.00,3244.00,3244.50,60,86,146.00
09/25/2020,01:30,3244.25,3244.50,3243.00,3244.25,68,81,149.00
09/25/2020,01:31,3244.50,3246.25,3243.75,3245.50,175,92,267.00
09/25/2020,01:32,3245.50,3246.25,3245.25,3245.25,65,93,158.00
09/25/2020,01:33,3245.25,3246.50,3245.25,3246.25,62,55,117.00
09/25/2020,01:34,3246.25,3246.75,3245.50,3245.50,69,68,137.00
09/25/2020,01:35,3245.50,3246.00,3245.25,3245.25,48,29,77.00
09/25/2020,01:36,3245.00,3245.25,3243.75,3244.50,71,168,239.00
09/25/2020,01:37,3244.75,3246.50,3244.75,3246.25,70,39,109.00
09/25/2020,01:38,3246.25,3246.75,3246.00,3246.50,59,57,116.00
09/25/2020,01:39,3246.75,3248.00,3246.75,3247.50,227,141,368.00
09/25/2020,01:40,3247.75,3247.75,3246.50,3247.50,47,77,124.00
09/25/2020,01:41,3247.25,3248.00,3247.00,3247.25,137,114,251.00
09/25/2020,01:42,3247.25,3247.50,3246.00,3247.00,138,116,254.00
09/25/2020,01:43,3247.00,3247.25,3247.00,3247.00,13,17,30.00
09/25/2020,01:44,3246.75,3247.25,3246.25,3246.75,24,61,85.00
09/25/2020,01:45,3246.50,3246.50,3245.50,3246.50,41,97,138.00
09/25/2020,01:46,3246.00,3248.00,3246.00,3248.00,104,76,180.00
09/25/2020,01:47,3248.00,3248.00,3247.00,3247.75,107,87,194.00
09/25/2020,01:48,3247.75,3249.25,3247.50,3248.75,265,133,398.00
09/25/2020,01:49,3249.00,3249.25,3248.00,3248.25,48,145,193.00
09/25/2020,01:50,3248.25,3248.50,3247.50,3247.75,26,59,85.00
09/25/2020,01:51,3247.75,3249.00,3247.75,3248.75,61,22,83.00
09/25/2020,01:52,3249.00,3249.75,3248.50,3248.75,103,67,170.00
09/25/2020,01:53,3248.75,3249.75,3248.75,3249.50,31,52,83.00
09/25/2020,01:54,3249.25,3249.50,3248.50,3248.75,27,50,77.00
09/25/2020,01:55,3248.75,3249.25,3247.25,3247.75,67,68,135.00
09/25/2020,01:56,3247.75,3247.75,3246.00,3247.25,94,125,219.00
09/25/2020,01:57,3247.25,3249.50,3247.25,3249.50,173,31,204.00
09/25/2020,01:58,3249.50,3250.00,3249.00,3249.50,109,33,142.00
09/25/2020,01:59,3249.50,3249.75,3248.50,3249.50,56,98,154.00
09/25/2020,02:00,3249.75,3249.75,3248.50,3249.25,79,95,174.00
09/25/2020,02:01,3249.25,3249.25,3246.25,3247.75,356,563,919.00
09/25/2020,02:02,3248.00,3249.25,3245.50,3245.75,233,424,657.00
09/25/2020,02:03,3245.50,3246.75,3244.50,3245.25,191,276,467.00
09/25/2020,02:04,3245.25,3245.25,3242.25,3243.25,186,525,711.00
09/25/2020,02:05,3243.25,3244.50,3242.25,3242.25,241,326,567.00
09/25/2020,02:06,3242.25,3243.00,3241.00,3241.00,395,366,761.00
09/25/2020,02:07,3240.75,3241.75,3240.00,3241.25,320,247,567.00
09/25/2020,02:08,3241.25,3241.25,3239.00,3241.00,296,528,824.00
09/25/2020,02:09,3241.00,3241.50,3239.00,3240.25,277,376,653.00
09/25/2020,02:10,3240.50,3244.00,3240.50,3243.25,426,291,717.00
09/25/2020,02:11,3243.25,3243.75,3240.25,3241.50,233,269,502.00
09/25/2020,02:12,3241.75,3242.75,3241.75,3242.50,142,173,315.00
09/25/2020,02:13,3242.50,3244.75,3242.25,3244.50,325,179,504.00
09/25/2020,02:14,3244.50,3248.50,3244.50,3247.00,482,338,820.00
09/25/2020,02:15,3247.25,3249.25,3246.75,3247.50,283,252,535.00
09/25/2020,02:16,3247.25,3249.00,3246.75,3247.25,210,186,396.00
09/25/2020,02:17,3247.25,3247.50,3246.50,3246.50,132,201,333.00
09/25/2020,02:18,3246.50,3247.75,3245.75,3247.25,251,88,339.00
09/25/2020,02:19,3247.25,3249.25,3247.25,3248.75,168,72,240.00
09/25/2020,02:20,3248.75,3249.50,3247.50,3247.50,97,159,256.00
09/25/2020,02:21,3247.25,3248.75,3247.00,3248.00,159,141,300.00
09/25/2020,02:22,3248.00,3248.00,3244.25,3244.25,75,231,306.00
09/25/2020,02:23,3244.00,3244.00,3241.50,3243.50,241,261,502.00
09/25/2020,02:24,3243.50,3244.50,3242.75,3244.00,164,117,281.00
09/25/2020,02:25,3244.25,3245.00,3243.75,3243.75,93,96,189.00
09/25/2020,02:26,3243.50,3244.75,3243.25,3244.00,69,76,145.00
09/25/2020,02:27,3244.00,3244.75,3243.25,3243.50,90,70,160.00
09/25/2020,02:28,3243.50,3244.50,3243.00,3244.50,178,72,250.00
09/25/2020,02:29,3244.50,3246.75,3244.25,3246.00,245,168,413.00
09/25/2020,02:30,3246.25,3247.50,3246.00,3247.25,496,141,637.00
09/25/2020,02:31,3247.25,3248.00,3245.25,3245.50,110,217,327.00
09/25/2020,02:32,3245.25,3247.00,3244.00,3246.25,151,181,332.00
09/25/2020,02:33,3246.25,3247.75,3246.25,3247.00,257,154,411.00
09/25/2020,02:34,3247.00,3247.00,3245.25,3245.50,111,179,290.00
09/25/2020,02:35,3245.25,3246.50,3244.75,3244.75,141,172,313.00
09/25/2020,02:36,3244.75,3246.00,3244.50,3246.00,101,83,184.00
09/25/2020,02:37,3246.00,3246.25,3244.25,3246.25,92,110,202.00
09/25/2020,02:38,3246.50,3246.75,3245.25,3245.75,59,59,118.00
09/25/2020,02:39,3246.00,3246.00,3245.00,3246.00,79,47,126.00
09/25/2020,02:40,3246.00,3246.50,3245.50,3245.75,52,62,114.00
09/25/2020,02:41,3245.50,3246.25,3245.25,3246.00,107,137,244.00
09/25/2020,02:42,3246.25,3247.50,3246.00,3247.00,101,102,203.00
09/25/2020,02:43,3247.00,3247.25,3245.25,3246.00,209,106,315.00
09/25/2020,02:44,3245.75,3246.00,3243.50,3244.25,100,167,267.00
09/25/2020,02:45,3244.00,3244.50,3242.50,3243.75,133,142,275.00
09/25/2020,02:46,3244.00,3244.00,3241.75,3242.50,160,252,412.00
09/25/2020,02:47,3242.50,3242.50,3240.75,3241.00,99,220,319.00
09/25/2020,02:48,3241.25,3242.00,3240.75,3241.00,115,166,281.00
09/25/2020,02:49,3240.75,3241.25,3238.50,3240.75,266,324,590.00
09/25/2020,02:50,3240.75,3241.00,3239.50,3239.50,102,222,324.00
09/25/2020,02:51,3239.50,3241.25,3239.25,3240.75,157,102,259.00
09/25/2020,02:52,3240.75,3241.00,3239.25,3239.75,100,150,250.00
09/25/2020,02:53,3239.75,3240.00,3238.50,3239.25,106,149,255.00
09/25/2020,02:54,3239.25,3239.50,3236.25,3236.50,219,506,725.00
09/25/2020,02:55,3236.75,3237.00,3235.25,3236.50,295,261,556.00
09/25/2020,02:56,3236.50,3237.00,3235.25,3235.75,131,274,405.00
09/25/2020,02:57,3235.75,3237.50,3235.75,3237.25,220,113,333.00
09/25/2020,02:58,3237.25,3238.25,3236.50,3238.00,173,163,336.00
09/25/2020,02:59,3238.00,3238.50,3236.50,3237.25,91,193,284.00
09/25/2020,03:00,3237.25,3237.25,3236.75,3237.25,109,97,206.00
09/25/2020,03:01,3237.50,3238.75,3237.00,3238.75,190,183,373.00
09/25/2020,03:02,3238.50,3239.75,3238.25,3239.50,161,93,254.00
09/25/2020,03:03,3239.25,3240.25,3239.25,3240.00,128,125,253.00
09/25/2020,03:04,3240.00,3241.00,3240.00,3240.25,162,127,289.00
09/25/2020,03:05,3240.50,3240.75,3239.25,3239.75,89,173,262.00
09/25/2020,03:06,3239.75,3239.75,3237.75,3237.75,119,223,342.00
09/25/2020,03:07,3237.50,3237.75,3235.75,3237.25,271,283,554.00
09/25/2020,03:08,3237.00,3237.00,3234.25,3234.25,194,368,562.00
09/25/2020,03:09,3234.50,3235.00,3233.00,3233.25,339,560,899.00
09/25/2020,03:10,3233.25,3234.25,3233.00,3233.50,188,243,431.00
09/25/2020,03:11,3233.50,3234.25,3233.25,3233.75,124,164,288.00
09/25/2020,03:12,3233.75,3234.50,3233.75,3234.50,146,119,265.00
09/25/2020,03:13,3234.25,3234.25,3232.50,3232.50,284,557,841.00
09/25/2020,03:14,3232.50,3233.25,3232.50,3233.00,297,257,554.00
09/25/2020,03:15,3233.00,3234.00,3232.50,3234.00,203,143,346.00
09/25/2020,03:16,3234.00,3234.00,3232.50,3233.25,167,174,341.00
09/25/2020,03:17,3233.25,3234.50,3233.25,3234.00,125,104,229.00
09/25/2020,03:18,3234.00,3235.00,3234.00,3234.75,173,188,361.00
09/25/2020,03:19,3234.50,3235.50,3234.25,3235.25,158,73,231.00
09/25/2020,03:20,3235.25,3236.25,3235.25,3236.25,319,172,491.00
09/25/2020,03:21,3236.00,3236.25,3234.75,3235.00,132,132,264.00
09/25/2020,03:22,3235.00,3236.00,3235.00,3236.00,114,74,188.00
09/25/2020,03:23,3236.00,3236.50,3235.75,3236.25,98,155,253.00
09/25/2020,03:24,3236.25,3236.50,3235.50,3235.50,127,141,268.00
09/25/2020,03:25,3235.50,3236.50,3235.50,3235.75,178,345,523.00
09/25/2020,03:26,3235.50,3235.50,3234.75,3235.50,472,222,694.00
09/25/2020,03:27,3235.50,3235.75,3235.00,3235.25,105,320,425.00
09/25/2020,03:28,3235.25,3235.50,3233.75,3234.75,93,131,224.00
09/25/2020,03:29,3234.75,3235.25,3234.25,3234.50,77,84,161.00
09/25/2020,03:30,3234.50,3234.50,3233.50,3234.50,229,165,394.00
09/25/2020,03:31,3234.25,3235.00,3233.75,3233.75,93,129,222.00
09/25/2020,03:32,3234.00,3237.25,3233.50,3236.25,424,158,582.00
09/25/2020,03:33,3236.25,3236.75,3235.50,3235.75,123,344,467.00
09/25/2020,03:34,3235.75,3237.25,3235.50,3237.00,492,310,802.00
09/25/2020,03:35,3237.00,3237.50,3236.50,3237.25,246,217,463.00
09/25/2020,03:36,3237.00,3238.25,3237.00,3238.25,278,193,471.00
09/25/2020,03:37,3238.25,3238.50,3237.50,3238.50,152,228,380.00
09/25/2020,03:38,3238.25,3238.25,3237.00,3237.25,95,294,389.00
09/25/2020,03:39,3237.25,3237.50,3236.75,3237.00,61,124,185.00
09/25/2020,03:40,3236.75,3238.25,3236.75,3238.25,129,94,223.00
09/25/2020,03:41,3238.50,3239.75,3238.00,3239.00,302,121,423.00
09/25/2020,03:42,3239.00,3239.25,3238.50,3239.00,55,99,154.00
09/25/2020,03:43,3238.75,3238.75,3237.00,3237.25,83,126,209.00
09/25/2020,03:44,3237.00,3237.25,3236.50,3237.25,166,89,255.00
09/25/2020,03:45,3237.00,3237.50,3236.50,3237.00,66,95,161.00
09/25/2020,03:46,3237.25,3237.25,3235.25,3236.75,118,146,264.00
09/25/2020,03:47,3236.75,3239.25,3236.75,3237.50,268,295,563.00
09/25/2020,03:48,3237.25,3237.50,3235.25,3237.25,358,621,979.00
09/25/2020,03:49,3237.25,3237.50,3236.25,3237.00,217,106,323.00
09/25/2020,03:50,3237.00,3237.50,3236.75,3237.25,115,153,268.00
09/25/2020,03:51,3237.50,3239.00,3237.25,3238.50,201,79,280.00
09/25/2020,03:52,3238.50,3238.50,3238.25,3238.25,70,181,251.00
09/25/2020,03:53,3238.50,3239.00,3238.25,3238.75,348,198,546.00
09/25/2020,03:54,3238.75,3239.00,3238.50,3238.75,45,34,79.00
09/25/2020,03:55,3238.75,3239.00,3238.75,3238.75,134,170,304.00
09/25/2020,03:56,3238.75,3239.50,3238.50,3239.50,302,162,464.00
09/25/2020,03:57,3239.25,3239.50,3238.50,3239.50,125,125,250.00
09/25/2020,03:58,3239.25,3239.75,3238.75,3239.50,146,83,229.00
09/25/2020,03:59,3239.75,3240.00,3238.25,3239.50,341,415,756.00
09/25/2020,04:00,3239.50,3241.25,3239.50,3240.25,364,270,634.00
09/25/2020,04:01,3240.00,3242.75,3240.00,3241.75,686,408,1094.00
09/25/2020,04:02,3241.50,3242.25,3241.00,3241.75,108,150,258.00
09/25/2020,04:03,3241.50,3242.50,3241.50,3242.00,62,92,154.00
09/25/2020,04:04,3242.25,3243.00,3242.25,3243.00,172,156,328.00
09/25/2020,04:05,3243.00,3243.00,3241.75,3241.75,101,360,461.00
09/25/2020,04:06,3241.75,3242.25,3241.50,3241.75,71,198,269.00
09/25/2020,04:07,3241.75,3241.75,3241.25,3241.75,57,197,254.00
09/25/2020,04:08,3241.75,3241.75,3241.00,3241.25,184,179,363.00
09/25/2020,04:09,3241.25,3242.00,3241.25,3241.25,103,156,259.00
09/25/2020,04:10,3241.50,3241.50,3240.00,3240.25,521,448,969.00
09/25/2020,04:11,3240.25,3242.25,3240.25,3242.25,400,141,541.00
09/25/2020,04:12,3242.25,3242.25,3241.25,3241.50,38,106,144.00
09/25/2020,04:13,3241.50,3241.50,3241.00,3241.50,63,219,282.00
09/25/2020,04:14,3241.50,3242.00,3241.00,3241.00,160,243,403.00
09/25/2020,04:15,3240.75,3241.00,3239.25,3240.00,196,328,524.00
09/25/2020,04:16,3239.75,3240.75,3239.50,3239.50,161,146,307.00
09/25/2020,04:17,3239.50,3240.00,3238.25,3238.50,421,316,737.00
09/25/2020,04:18,3238.25,3239.00,3237.50,3238.00,256,302,558.00
09/25/2020,04:19,3238.25,3238.75,3238.00,3238.25,239,77,316.00
09/25/2020,04:20,3238.25,3238.25,3236.75,3236.75,196,301,497.00
09/25/2020,04:21,3236.75,3238.00,3236.75,3237.75,224,208,432.00
09/25/2020,04:22,3237.50,3237.75,3236.00,3236.25,172,188,360.00
09/25/2020,04:23,3236.25,3236.25,3234.75,3235.50,258,232,490.00
09/25/2020,04:24,3235.50,3235.50,3234.25,3235.00,203,242,445.00
09/25/2020,04:25,3235.00,3235.00,3234.00,3234.25,172,252,424.00
09/25/2020,04:26,3234.25,3235.50,3234.00,3235.00,187,128,315.00
09/25/2020,04:27,3234.75,3237.00,3234.75,3237.00,436,69,505.00
09/25/2020,04:28,3237.00,3237.25,3236.25,3237.25,289,295,584.00
09/25/2020,04:29,3237.25,3237.50,3235.75,3236.25,96,115,211.00
09/25/2020,04:30,3236.50,3236.75,3235.00,3235.25,51,400,451.00
09/25/2020,04:31,3235.00,3235.00,3233.50,3233.50,245,487,732.00
09/25/2020,04:32,3233.50,3234.25,3233.25,3234.25,482,694,1176.00
09/25/2020,04:33,3234.25,3235.25,3234.00,3234.25,164,122,286.00
09/25/2020,04:34,3234.50,3234.75,3234.00,3234.00,142,151,293.00
09/25/2020,04:35,3234.00,3235.25,3233.50,3234.75,521,545,1066.00
09/25/2020,04:36,3235.00,3235.00,3234.25,3234.25,61,184,245.00
09/25/2020,04:37,3234.25,3234.50,3233.75,3234.00,16,170,186.00
09/25/2020,04:38,3234.00,3234.25,3233.50,3234.00,113,87,200.00
09/25/2020,04:39,3234.25,3234.25,3233.50,3233.50,61,232,293.00
09/25/2020,04:40,3233.50,3234.00,3233.25,3233.50,217,143,360.00
09/25/2020,04:41,3233.50,3233.75,3233.25,3233.25,190,582,772.00
09/25/2020,04:42,3233.25,3233.75,3232.00,3232.25,441,733,1174.00
09/25/2020,04:43,3232.25,3232.25,3229.50,3229.50,376,1536,1912.00
09/25/2020,04:44,3229.50,3230.50,3229.50,3230.00,281,451,732.00
09/25/2020,04:45,3230.00,3230.00,3229.00,3229.00,226,591,817.00
09/25/2020,04:46,3229.00,3229.00,3226.00,3226.25,910,1607,2517.00
09/25/2020,04:47,3226.25,3226.75,3225.25,3225.50,452,746,1198.00
09/25/2020,04:48,3225.50,3227.25,3225.25,3226.75,350,214,564.00
09/25/2020,04:49,3226.75,3229.25,3226.75,3228.50,517,301,818.00
09/25/2020,04:50,3228.75,3229.50,3227.75,3228.50,374,496,870.00
09/25/2020,04:51,3228.25,3228.50,3227.50,3228.00,103,187,290.00
09/25/2020,04:52,3227.75,3228.25,3226.50,3226.75,219,329,548.00
09/25/2020,04:53,3226.75,3228.25,3226.25,3228.00,327,115,442.00
09/25/2020,04:54,3227.75,3229.25,3227.50,3228.75,380,520,900.00
09/25/2020,04:55,3228.75,3229.00,3228.00,3228.75,292,309,601.00
09/25/2020,04:56,3229.00,3229.25,3228.25,3228.75,172,172,344.00
09/25/2020,04:57,3228.75,3229.25,3228.50,3228.75,184,111,295.00
09/25/2020,04:58,3228.75,3230.75,3228.50,3229.75,583,746,1329.00
09/25/2020,04:59,3229.75,3231.25,3229.75,3230.75,232,158,390.00
09/25/2020,05:00,3231.00,3231.25,3230.75,3231.25,173,153,326.00
09/25/2020,05:01,3231.00,3231.00,3229.50,3229.75,262,332,594.00
09/25/2020,05:02,3230.00,3232.00,3229.25,3231.50,309,168,477.00
09/25/2020,05:03,3231.50,3231.50,3229.50,3230.25,119,201,320.00
09/25/2020,05:04,3230.25,3230.25,3229.25,3229.50,108,123,231.00
09/25/2020,05:05,3229.75,3230.25,3229.00,3229.25,206,146,352.00
09/25/2020,05:06,3229.25,3230.00,3228.00,3230.00,231,80,311.00
09/25/2020,05:07,3230.25,3232.50,3230.25,3231.75,343,191,534.00
09/25/2020,05:08,3232.00,3233.00,3231.25,3231.25,282,234,516.00
09/25/2020,05:09,3231.50,3232.25,3231.00,3231.75,166,169,335.00
09/25/2020,05:10,3231.50,3231.50,3229.75,3229.75,96,166,262.00
09/25/2020,05:11,3229.75,3229.75,3228.75,3229.50,231,139,370.00
09/25/2020,05:12,3229.50,3229.75,3226.00,3226.00,219,346,565.00
09/25/2020,05:13,3226.50,3227.00,3225.50,3225.75,321,378,699.00
09/25/2020,05:14,3226.00,3226.25,3224.50,3225.50,692,628,1320.00
09/25/2020,05:15,3225.50,3226.75,3224.75,3226.25,553,371,924.00
09/25/2020,05:16,3226.25,3227.75,3224.75,3227.25,454,438,892.00
09/25/2020,05:17,3227.25,3227.50,3226.00,3226.25,152,160,312.00
09/25/2020,05:18,3226.25,3226.25,3224.25,3224.75,247,489,736.00
09/25/2020,05:19,3224.75,3225.50,3224.50,3224.50,221,157,378.00
09/25/2020,05:20,3224.50,3225.50,3224.50,3225.25,179,92,271.00
09/25/2020,05:21,3225.00,3225.25,3224.25,3224.75,123,195,318.00
09/25/2020,05:22,3224.75,3224.75,3224.00,3224.25,187,471,658.00
09/25/2020,05:23,3224.25,3224.50,3222.50,3222.75,264,768,1032.00
09/25/2020,05:24,3222.75,3225.00,3222.75,3223.75,515,298,813.00
09/25/2020,05:25,3224.00,3224.50,3221.25,3221.75,818,1121,1939.00
09/25/2020,05:26,3221.75,3223.50,3221.75,3223.00,331,185,516.00
09/25/2020,05:27,3223.25,3223.75,3221.25,3221.50,135,330,465.00
09/25/2020,05:28,3221.75,3222.00,3220.75,3221.50,447,559,1006.00
09/25/2020,05:29,3221.50,3221.50,3220.00,3220.50,218,465,683.00
09/25/2020,05:30,3220.25,3221.25,3220.00,3220.50,442,347,789.00
09/25/2020,05:31,3220.50,3220.75,3220.00,3220.25,342,291,633.00
09/25/2020,05:32,3220.50,3223.25,3220.50,3222.25,555,433,988.00
09/25/2020,05:33,3222.25,3222.25,3220.75,3221.75,276,281,557.00
09/25/2020,05:34,3221.75,3222.75,3221.00,3222.25,290,267,557.00
09/25/2020,05:35,3222.50,3223.75,3222.25,3223.25,242,165,407.00
09/25/2020,05:36,3223.25,3223.75,3223.00,3223.50,94,133,227.00
09/25/2020,05:37,3223.25,3224.25,3223.00,3223.50,234,181,415.00
09/25/2020,05:38,3223.75,3223.75,3222.25,3222.75,148,146,294.00
09/25/2020,05:39,3222.75,3223.50,3222.25,3223.00,144,98,242.00
09/25/2020,05:40,3222.75,3223.00,3221.50,3222.75,167,322,489.00
09/25/2020,05:41,3222.75,3223.00,3221.25,3221.50,152,105,257.00
09/25/2020,05:42,3221.50,3222.25,3221.25,3222.00,134,115,249.00
09/25/2020,05:43,3221.75,3222.00,3221.25,3221.50,158,109,267.00
09/25/2020,05:44,3221.75,3222.00,3220.00,3220.00,358,728,1086.00
09/25/2020,05:45,3220.00,3221.50,3220.00,3220.25,641,657,1298.00
09/25/2020,05:46,3220.25,3220.50,3216.25,3216.50,712,1885,2597.00
09/25/2020,05:47,3216.50,3217.75,3215.25,3217.25,751,760,1511.00
09/25/2020,05:48,3217.25,3218.25,3217.00,3218.00,242,283,525.00
09/25/2020,05:49,3217.75,3219.75,3217.25,3219.25,823,785,1608.00
09/25/2020,05:50,3219.25,3220.00,3216.50,3218.50,605,795,1400.00
09/25/2020,05:51,3218.25,3219.75,3218.25,3219.25,239,170,409.00
09/25/2020,05:52,3219.00,3219.00,3215.50,3216.00,335,580,915.00
09/25/2020,05:53,3216.00,3217.75,3216.00,3217.25,401,162,563.00
09/25/2020,05:54,3217.25,3217.75,3216.50,3217.00,299,233,532.00
09/25/2020,05:55,3217.25,3217.25,3214.00,3214.50,127,621,748.00
09/25/2020,05:56,3214.25,3215.50,3212.75,3215.25,832,769,1601.00
09/25/2020,05:57,3215.00,3215.00,3211.50,3212.25,425,781,1206.00
09/25/2020,05:58,3212.25,3213.75,3212.25,3212.50,444,308,752.00
09/25/2020,05:59,3212.50,3212.75,3211.50,3212.00,309,266,575.00
09/25/2020,06:00,3212.00,3212.50,3210.50,3212.25,503,460,963.00
09/25/2020,06:01,3212.50,3213.75,3212.00,3212.75,500,584,1084.00
09/25/2020,06:02,3212.75,3214.75,3212.00,3214.75,628,390,1018.00
09/25/2020,06:03,3214.75,3215.75,3213.75,3215.25,662,551,1213.00
09/25/2020,06:04,3215.25,3215.50,3211.25,3211.75,685,565,1250.00
09/25/2020,06:05,3211.75,3212.75,3211.00,3211.75,414,365,779.00
09/25/2020,06:06,3211.50,3211.50,3206.50,3208.00,1417,2073,3490.00
09/25/2020,06:07,3207.75,3210.50,3207.75,3209.50,802,535,1337.00
09/25/2020,06:08,3209.50,3212.50,3209.50,3211.75,982,555,1537.00
09/25/2020,06:09,3211.75,3212.50,3209.75,3210.50,481,488,969.00
09/25/2020,06:10,3210.50,3214.00,3210.50,3213.75,517,172,689.00
09/25/2020,06:11,3213.50,3214.75,3213.25,3214.00,477,289,766.00
09/25/2020,06:12,3214.00,3215.00,3214.00,3214.75,277,233,510.00
09/25/2020,06:13,3214.75,3215.50,3213.75,3215.00,444,331,775.00
09/25/2020,06:14,3214.75,3216.00,3214.75,3215.50,284,359,643.00
09/25/2020,06:15,3215.25,3215.25,3213.00,3214.75,254,374,628.00
09/25/2020,06:16,3214.75,3217.25,3214.75,3216.50,483,452,935.00
09/25/2020,06:17,3216.75,3216.75,3214.25,3214.75,226,319,545.00
09/25/2020,06:18,3214.75,3215.25,3213.75,3215.25,403,348,751.00
09/25/2020,06:19,3215.25,3216.25,3214.50,3215.25,579,648,1227.00
09/25/2020,06:20,3215.50,3215.75,3214.25,3214.75,525,401,926.00
09/25/2020,06:21,3214.75,3216.50,3214.25,3216.00,372,253,625.00
09/25/2020,06:22,3216.00,3218.00,3215.75,3217.25,410,307,717.00
09/25/2020,06:23,3217.25,3218.00,3217.00,3217.75,287,175,462.00
09/25/2020,06:24,3218.00,3219.50,3218.00,3219.25,642,357,999.00
09/25/2020,06:25,3219.25,3219.25,3217.25,3217.25,134,324,458.00
09/25/2020,06:26,3217.50,3217.75,3216.50,3217.50,385,272,657.00
09/25/2020,06:27,3217.50,3217.50,3217.00,3217.00,243,238,481.00
09/25/2020,06:28,3217.25,3217.75,3216.25,3216.75,149,146,295.00
09/25/2020,06:29,3216.50,3217.25,3215.00,3216.00,418,722,1140.00
09/25/2020,06:30,3216.00,3218.00,3215.50,3216.00,243,179,422.00
09/25/2020,06:31,3216.00,3217.50,3214.25,3215.00,305,313,618.00
09/25/2020,06:32,3215.00,3215.00,3211.50,3213.50,746,879,1625.00
09/25/2020,06:33,3213.25,3215.25,3213.25,3214.75,213,239,452.00
09/25/2020,06:34,3214.75,3216.00,3214.50,3215.25,232,240,472.00
09/25/2020,06:35,3215.25,3217.25,3214.00,3217.00,474,193,667.00
09/25/2020,06:36,3217.00,3217.00,3215.75,3217.00,361,294,655.00
09/25/2020,06:37,3216.75,3218.75,3216.25,3218.50,709,246,955.00
09/25/2020,06:38,3218.50,3219.50,3217.75,3218.50,696,569,1265.00
09/25/2020,06:39,3218.25,3218.75,3217.50,3218.50,94,164,258.00
09/25/2020,06:40,3218.50,3222.00,3218.25,3221.25,779,473,1252.00
09/25/2020,06:41,3221.25,3222.00,3220.25,3221.00,373,423,796.00
09/25/2020,06:42,3221.25,3221.50,3220.50,3221.25,223,179,402.00
09/25/2020,06:43,3221.25,3224.25,3221.00,3223.50,687,270,957.00
09/25/2020,06:44,3223.50,3223.75,3222.00,3222.75,285,311,596.00
09/25/2020,06:45,3223.00,3223.50,3222.00,3223.25,232,208,440.00
09/25/2020,06:46,3223.25,3223.50,3222.50,3222.75,137,174,311.00
09/25/2020,06:47,3222.75,3222.75,3221.50,3222.25,271,117,388.00
09/25/2020,06:48,3222.50,3223.00,3222.00,3222.00,164,185,349.00
09/25/2020,06:49,3221.75,3222.00,3220.75,3221.25,157,274,431.00
09/25/2020,06:50,3221.50,3222.00,3221.25,3221.75,132,102,234.00
09/25/2020,06:51,3221.75,3224.25,3221.25,3224.25,362,190,552.00
09/25/2020,06:52,3224.00,3224.00,3222.25,3222.50,115,269,384.00
09/25/2020,06:53,3222.75,3223.50,3222.50,3223.25,196,143,339.00
09/25/2020,06:54,3223.50,3227.25,3223.50,3226.25,1299,486,1785.00
09/25/2020,06:55,3226.25,3228.00,3225.50,3226.00,760,743,1503.00
09/25/2020,06:56,3225.75,3226.50,3225.00,3225.00,166,244,410.00
09/25/2020,06:57,3225.25,3226.25,3224.75,3225.75,239,232,471.00
09/25/2020,06:58,3225.50,3225.75,3224.50,3224.50,190,288,478.00
09/25/2020,06:59,3225.00,3228.00,3224.75,3226.50,507,509,1016.00
09/25/2020,07:00,3226.75,3228.00,3226.25,3226.50,266,357,623.00
09/25/2020,07:01,3226.25,3227.25,3224.50,3225.50,391,484,875.00
09/25/2020,07:02,3225.50,3228.25,3225.00,3228.00,539,151,690.00
09/25/2020,07:03,3228.00,3230.00,3227.50,3229.75,1034,750,1784.00
09/25/2020,07:04,3229.75,3230.75,3228.00,3228.75,618,544,1162.00
09/25/2020,07:05,3229.00,3229.00,3226.75,3227.25,417,648,1065.00
09/25/2020,07:06,3227.25,3229.00,3226.50,3228.50,554,344,898.00
09/25/2020,07:07,3228.75,3229.75,3228.75,3228.75,360,368,728.00
09/25/2020,07:08,3228.75,3229.50,3228.00,3228.75,488,486,974.00
09/25/2020,07:09,3229.00,3229.50,3227.25,3228.00,239,389,628.00
09/25/2020,07:10,3228.25,3228.50,3226.75,3227.25,233,176,409.00
09/25/2020,07:11,3227.25,3228.25,3227.00,3227.50,202,176,378.00
09/25/2020,07:12,3227.75,3227.75,3226.25,3226.75,137,250,387.00
09/25/2020,07:13,3227.00,3227.25,3225.75,3226.25,252,262,514.00
09/25/2020,07:14,3226.25,3226.75,3224.50,3224.75,349,647,996.00
09/25/2020,07:15,3225.00,3225.25,3224.00,3224.25,595,496,1091.00
09/25/2020,07:16,3224.25,3224.50,3223.50,3224.25,466,231,697.00
09/25/2020,07:17,3224.25,3226.25,3223.50,3225.25,827,422,1249.00
09/25/2020,07:18,3225.25,3226.50,3224.50,3225.50,511,542,1053.00
09/25/2020,07:19,3225.25,3226.25,3225.25,3226.00,470,548,1018.00
09/25/2020,07:20,3226.25,3227.50,3226.00,3226.25,284,331,615.00
09/25/2020,07:21,3226.00,3227.50,3224.75,3227.50,481,321,802.00
09/25/2020,07:22,3227.50,3228.75,3227.25,3228.50,438,158,596.00
09/25/2020,07:23,3228.50,3228.75,3226.75,3227.00,180,330,510.00
09/25/2020,07:24,3227.00,3227.00,3225.25,3225.75,298,187,485.00
09/25/2020,07:25,3225.75,3226.75,3224.50,3225.75,209,295,504.00
09/25/2020,07:26,3226.00,3226.00,3224.25,3224.50,127,260,387.00
09/25/2020,07:27,3224.50,3227.75,3224.50,3227.75,366,218,584.00
09/25/2020,07:28,3227.75,3228.00,3225.50,3225.75,286,360,646.00
09/25/2020,07:29,3226.00,3227.75,3226.00,3226.25,266,87,353.00
09/25/2020,07:30,3226.75,3228.50,3226.50,3227.75,464,264,728.00
09/25/2020,07:31,3227.50,3228.00,3225.00,3227.50,685,588,1273.00
09/25/2020,07:32,3227.50,3228.75,3227.25,3227.75,336,413,749.00
09/25/2020,07:33,3227.75,3227.75,3225.75,3226.25,301,207,508.00
09/25/2020,07:34,3226.50,3226.75,3224.75,3225.25,254,342,596.00
09/25/2020,07:35,3225.00,3225.00,3222.50,3224.75,601,630,1231.00
09/25/2020,07:36,3224.50,3225.50,3223.00,3223.25,516,634,1150.00
09/25/2020,07:37,3223.50,3224.50,3222.75,3223.00,604,463,1067.00
09/25/2020,07:38,3223.00,3223.75,3222.75,3223.00,290,308,598.00
09/25/2020,07:39,3222.75,3224.50,3222.25,3224.50,537,472,1009.00
09/25/2020,07:40,3224.25,3225.75,3224.00,3224.75,550,518,1068.00
09/25/2020,07:41,3224.50,3226.00,3224.50,3225.75,523,319,842.00
09/25/2020,07:42,3225.75,3226.00,3223.00,3223.50,415,935,1350.00
09/25/2020,07:43,3223.50,3225.50,3223.00,3224.75,517,411,928.00
09/25/2020,07:44,3224.75,3226.00,3224.25,3226.00,283,95,378.00
09/25/2020,07:45,3226.00,3227.25,3226.00,3227.00,455,237,692.00
09/25/2020,07:46,3227.00,3227.75,3226.50,3227.75,245,231,476.00
09/25/2020,07:47,3227.75,3229.75,3227.75,3229.25,551,372,923.00
09/25/2020,07:48,3229.50,3230.50,3228.50,3230.25,558,468,1026.00
09/25/2020,07:49,3230.25,3230.50,3229.75,3230.50,217,260,477.00
09/25/2020,07:50,3230.25,3230.50,3229.00,3230.50,286,289,575.00
09/25/2020,07:51,3230.25,3230.50,3228.50,3229.00,292,498,790.00
09/25/2020,07:52,3229.25,3229.50,3229.00,3229.50,291,87,378.00
09/25/2020,07:53,3229.50,3230.25,3228.75,3228.75,153,391,544.00
09/25/2020,07:54,3229.00,3230.25,3228.25,3230.00,256,248,504.00
09/25/2020,07:55,3230.00,3230.25,3229.00,3229.00,100,282,382.00
09/25/2020,07:56,3228.75,3229.00,3227.25,3227.75,353,556,909.00
09/25/2020,07:57,3227.75,3228.50,3227.50,3228.25,396,275,671.00
09/25/2020,07:58,3228.25,3230.25,3227.50,3229.50,379,485,864.00
09/25/2020,07:59,3229.50,3231.75,3229.50,3230.25,638,585,1223.00
09/25/2020,08:00,3230.25,3230.75,3230.00,3230.50,320,83,403.00
09/25/2020,08:01,3230.50,3230.50,3228.75,3229.50,316,643,959.00
09/25/2020,08:02,3229.50,3230.50,3227.75,3229.00,291,471,762.00
09/25/2020,08:03,3229.25,3229.50,3229.00,3229.25,243,221,464.00
09/25/2020,08:04,3229.25,3230.50,3229.00,3229.75,332,241,573.00
09/25/2020,08:05,3229.75,3231.75,3229.25,3231.25,510,407,917.00
09/25/2020,08:06,3231.25,3232.00,3231.00,3232.00,386,212,598.00
09/25/2020,08:07,3232.00,3233.25,3232.00,3232.25,976,781,1757.00
09/25/2020,08:08,3232.25,3232.75,3232.00,3232.25,406,180,586.00
09/25/2020,08:09,3232.25,3233.25,3232.25,3232.75,363,159,522.00
09/25/2020,08:10,3233.00,3233.50,3232.50,3232.75,451,524,975.00
09/25/2020,08:11,3232.75,3232.75,3231.50,3232.25,260,461,721.00
09/25/2020,08:12,3232.00,3232.25,3230.75,3231.75,330,760,1090.00
09/25/2020,08:13,3231.75,3231.75,3230.75,3231.00,247,407,654.00
09/25/2020,08:14,3231.00,3231.75,3230.75,3230.75,240,339,579.00
09/25/2020,08:15,3231.00,3231.00,3230.00,3230.25,269,458,727.00
09/25/2020,08:16,3230.50,3230.50,3228.50,3228.75,601,770,1371.00
09/25/2020,08:17,3228.75,3230.00,3228.75,3229.75,377,284,661.00
09/25/2020,08:18,3229.50,3230.00,3228.50,3229.00,244,359,603.00
09/25/2020,08:19,3229.00,3229.75,3228.75,3229.50,310,259,569.00
09/25/2020,08:20,3229.25,3230.00,3229.25,3229.75,163,150,313.00
09/25/2020,08:21,3230.00,3230.75,3229.25,3230.25,511,401,912.00
09/25/2020,08:22,3230.25,3230.25,3229.50,3229.75,169,246,415.00
09/25/2020,08:23,3229.75,3229.75,3227.50,3227.50,455,602,1057.00
09/25/2020,08:24,3227.50,3228.50,3225.50,3226.50,1386,1269,2655.00
09/25/2020,08:25,3226.50,3227.25,3225.75,3227.00,821,705,1526.00
09/25/2020,08:26,3227.00,3228.00,3226.75,3227.25,486,414,900.00
09/25/2020,08:27,3227.25,3228.25,3227.00,3227.50,653,244,897.00
09/25/2020,08:28,3227.50,3228.00,3226.50,3226.75,234,390,624.00
09/25/2020,08:29,3226.50,3228.00,3225.75,3227.25,915,881,1796.00
09/25/2020,08:30,3227.25,3227.25,3225.00,3225.75,1393,1723,3116.00
09/25/2020,08:31,3225.75,3229.25,3224.75,3225.50,5407,4808,10215.00
09/25/2020,08:32,3225.25,3230.25,3224.75,3229.25,4068,2887,6955.00
09/25/2020,08:33,3229.00,3229.75,3224.50,3229.50,3099,3349,6448.00
09/25/2020,08:34,3229.50,3230.75,3225.00,3227.75,4088,4189,8277.00
09/25/2020,08:35,3227.75,3229.50,3225.75,3228.25,3183,3431,6614.00
09/25/2020,08:36,3228.25,3230.00,3224.75,3229.00,4294,3943,8237.00
09/25/2020,08:37,3229.00,3232.25,3223.75,3225.75,4460,4375,8835.00
09/25/2020,08:38,3225.50,3226.25,3222.50,3223.00,2655,2630,5285.00
09/25/2020,08:39,3222.75,3224.75,3221.50,3221.75,2449,3136,5585.00
09/25/2020,08:40,3222.00,3225.75,3221.75,3225.75,2740,2448,5188.00
09/25/2020,08:41,3226.00,3232.00,3225.00,3230.00,3481,3660,7141.00
09/25/2020,08:42,3230.00,3234.75,3229.75,3233.00,3853,3191,7044.00
09/25/2020,08:43,3233.00,3237.00,3231.00,3235.75,3390,2760,6150.00
09/25/2020,08:44,3236.00,3236.00,3233.50,3234.75,2178,2682,4860.00
09/25/2020,08:45,3234.75,3234.75,3231.50,3232.25,1971,2562,4533.00
09/25/2020,08:46,3232.50,3233.00,3229.25,3231.50,3490,3859,7349.00
09/25/2020,08:47,3231.50,3233.50,3229.25,3229.50,3051,2927,5978.00
09/25/2020,08:48,3229.50,3232.00,3225.00,3225.50,2813,3360,6173.00
09/25/2020,08:49,3225.25,3227.00,3223.75,3226.00,2686,1708,4394.00
09/25/2020,08:50,3226.00,3229.00,3225.75,3226.50,1746,1566,3312.00
09/25/2020,08:51,3226.75,3226.75,3222.00,3223.50,2169,2790,4959.00
09/25/2020,08:52,3223.75,3228.75,3223.50,3228.00,2014,1826,3840.00
09/25/2020,08:53,3228.00,3232.00,3227.75,3230.75,2306,2103,4409.00
09/25/2020,08:54,3230.50,3233.25,3230.00,3230.50,1916,1777,3693.00
09/25/2020,08:55,3230.50,3231.00,3227.50,3229.00,1594,1998,3592.00
09/25/2020,08:56,3229.00,3232.25,3226.75,3227.00,2820,2414,5234.00
09/25/2020,08:57,3227.00,3227.00,3223.50,3226.00,3724,3530,7254.00
09/25/2020,08:58,3226.25,3230.75,3224.25,3230.75,2499,1959,4458.00
09/25/2020,08:59,3230.50,3234.75,3230.25,3234.25,2854,3432,6286.00
09/25/2020,09:00,3234.25,3235.25,3232.50,3235.25,2626,2482,5108.00
09/25/2020,09:01,3235.25,3236.25,3232.75,3233.00,3187,3909,7096.00
09/25/2020,09:02,3233.25,3234.25,3231.75,3233.00,2265,1915,4180.00
09/25/2020,09:03,3233.00,3235.00,3230.75,3233.75,2698,3126,5824.00
09/25/2020,09:04,3233.50,3236.00,3233.25,3235.25,1945,1967,3912.00
09/25/2020,09:05,3235.25,3237.00,3233.75,3235.75,1528,1907,3435.00
09/25/2020,09:06,3235.75,3237.00,3234.00,3234.50,1736,2077,3813.00
09/25/2020,09:07,3234.50,3235.00,3232.25,3233.75,2197,2464,4661.00
09/25/2020,09:08,3233.75,3236.50,3233.75,3234.25,1693,2519,4212.00
09/25/2020,09:09,3234.25,3235.00,3230.25,3230.50,1792,2469,4261.00
09/25/2020,09:10,3230.75,3231.00,3228.00,3230.50,2495,2897,5392.00
09/25/2020,09:11,3230.50,3231.50,3227.00,3228.50,2099,2772,4871.00
09/25/2020,09:12,3228.50,3228.50,3226.25,3226.75,1849,2321,4170.00
09/25/2020,09:13,3226.75,3227.75,3216.00,3216.25,5424,7791,13215.00
09/25/2020,09:14,3216.25,3220.25,3216.25,3220.00,3763,3056,6819.00
09/25/2020,09:15,3220.00,3220.75,3216.25,3219.25,2297,3118,5415.00
09/25/2020,09:16,3219.25,3225.75,3216.75,3223.50,6879,6183,13062.00
09/25/2020,09:17,3223.50,3226.50,3223.50,3225.75,3693,3600,7293.00
09/25/2020,09:18,3225.50,3226.75,3224.00,3226.75,1349,1370,2719.00
09/25/2020,09:19,3226.75,3228.25,3225.00,3227.00,2306,2291,4597.00
09/25/2020,09:20,3227.00,3230.50,3226.75,3229.50,3499,2768,6267.00
09/25/2020,09:21,3229.50,3232.25,3228.50,3231.50,3388,2244,5632.00
09/25/2020,09:22,3231.50,3235.50,3231.00,3234.75,4328,3547,7875.00
09/25/2020,09:23,3234.75,3239.50,3234.75,3238.50,5390,4162,9552.00
09/25/2020,09:24,3238.50,3241.50,3238.00,3240.50,4165,2816,6981.00
09/25/2020,09:25,3240.50,3241.50,3238.25,3238.50,2395,2691,5086.00
09/25/2020,09:26,3238.50,3240.50,3237.75,3238.50,1876,1760,3636.00
09/25/2020,09:27,3238.50,3240.00,3238.00,3238.75,1216,1450,2666.00
09/25/2020,09:28,3238.75,3242.00,3238.50,3241.75,2761,2050,4811.00
09/25/2020,09:29,3241.50,3242.75,3241.00,3242.00,2231,1718,3949.00
09/25/2020,09:30,3241.75,3242.00,3239.25,3240.75,1426,1568,2994.00
09/25/2020,09:31,3240.75,3242.00,3238.75,3239.50,1916,1999,3915.00
09/25/2020,09:32,3239.25,3239.50,3236.75,3237.50,2313,2992,5305.00
09/25/2020,09:33,3237.50,3239.25,3237.50,3238.75,1378,1044,2422.00
09/25/2020,09:34,3238.75,3241.25,3238.75,3240.25,2237,1782,4019.00
09/25/2020,09:35,3240.25,3243.75,3239.25,3240.00,3400,2704,6104.00
09/25/2020,09:36,3239.75,3241.00,3237.25,3240.25,2292,2004,4296.00
09/25/2020,09:37,3240.25,3240.50,3238.25,3239.75,2005,2421,4426.00
09/25/2020,09:38,3239.75,3240.25,3238.25,3239.25,2303,3190,5493.00
09/25/2020,09:39,3239.50,3242.25,3239.50,3240.25,1646,1818,3464.00
09/25/2020,09:40,3240.50,3248.50,3239.50,3248.25,7423,5354,12777.00
09/25/2020,09:41,3248.25,3253.00,3246.75,3247.25,5640,6520,12160.00
09/25/2020,09:42,3247.25,3247.50,3243.75,3245.25,2451,2789,5240.00
09/25/2020,09:43,3245.25,3246.75,3243.75,3245.75,1891,1841,3732.00
09/25/2020,09:44,3245.75,3248.75,3244.00,3247.75,2267,2098,4365.00
09/25/2020,09:45,3247.75,3249.25,3247.25,3248.75,1613,1514,3127.00
09/25/2020,09:46,3249.00,3251.25,3247.75,3250.50,1460,1170,2630.00
09/25/2020,09:47,3250.25,3250.50,3248.50,3249.50,1089,1371,2460.00
09/25/2020,09:48,3249.25,3249.25,3246.25,3247.25,1477,1325,2802.00
09/25/2020,09:49,3247.25,3248.50,3244.75,3246.25,1108,1386,2494.00
09/25/2020,09:50,3246.25,3246.50,3243.25,3244.75,927,1381,2308.00
09/25/2020,09:51,3245.00,3246.50,3243.75,3244.50,939,982,1921.00
09/25/2020,09:52,3244.50,3247.75,3244.50,3246.50,1244,1157,2401.00
09/25/2020,09:53,3246.50,3248.75,3244.50,3244.75,999,1475,2474.00
09/25/2020,09:54,3244.75,3248.00,3244.50,3247.00,1197,853,2050.00
09/25/2020,09:55,3247.25,3252.75,3247.25,3251.25,2454,1932,4386.00
09/25/2020,09:56,3251.25,3251.50,3246.50,3247.25,1203,1856,3059.00
09/25/2020,09:57,3247.50,3248.75,3245.25,3247.75,1140,1273,2413.00
09/25/2020,09:58,3247.75,3248.25,3245.75,3247.75,1532,1760,3292.00
09/25/2020,09:59,3247.75,3248.75,3247.25,3248.25,1238,1254,2492.00
09/25/2020,10:00,3248.25,3250.00,3246.75,3248.00,1118,1119,2237.00
09/25/2020,10:01,3248.25,3249.75,3245.50,3248.00,1226,1526,2752.00
09/25/2020,10:02,3248.00,3250.50,3244.50,3244.75,1366,1842,3208.00
09/25/2020,10:03,3245.00,3247.75,3243.75,3244.00,1549,1683,3232.00
09/25/2020,10:04,3244.00,3245.75,3243.25,3244.00,1448,1093,2541.00
09/25/2020,10:05,3244.00,3245.00,3242.50,3243.50,1719,2020,3739.00
09/25/2020,10:06,3243.75,3245.75,3242.00,3245.25,2415,2319,4734.00
09/25/2020,10:07,3245.50,3247.50,3244.25,3244.75,1520,1517,3037.00
09/25/2020,10:08,3244.75,3246.25,3242.50,3245.75,1103,1211,2314.00
09/25/2020,10:09,3245.75,3246.00,3244.00,3245.50,862,735,1597.00
09/25/2020,10:10,3245.50,3247.50,3245.00,3245.00,1059,1137,2196.00
09/25/2020,10:11,3245.00,3247.25,3243.25,3246.50,1450,1114,2564.00
09/25/2020,10:12,3246.50,3249.25,3246.00,3249.25,1162,1031,2193.00
09/25/2020,10:13,3249.25,3253.75,3247.50,3252.25,2683,2020,4703.00
09/25/2020,10:14,3252.25,3252.25,3249.00,3249.75,835,1460,2295.00
09/25/2020,10:15,3250.00,3250.75,3249.00,3250.25,1230,809,2039.00
09/25/2020,10:16,3250.25,3253.25,3249.75,3252.50,1395,1256,2651.00
09/25/2020,10:17,3252.75,3255.25,3252.25,3252.25,1726,1889,3615.00
09/25/2020,10:18,3252.25,3255.50,3252.00,3255.25,2290,2288,4578.00
09/25/2020,10:19,3255.25,3256.75,3254.75,3256.25,1849,1689,3538.00
09/25/2020,10:20,3256.00,3257.00,3255.75,3256.50,1023,1202,2225.00
09/25/2020,10:21,3256.50,3256.75,3254.25,3254.50,1177,1415,2592.00
09/25/2020,10:22,3254.50,3255.00,3253.25,3254.00,982,945,1927.00
09/25/2020,10:23,3254.00,3255.50,3254.00,3255.00,943,630,1573.00
09/25/2020,10:24,3255.25,3256.00,3255.00,3255.75,1449,1015,2464.00
09/25/2020,10:25,3255.75,3256.75,3255.25,3255.50,747,1826,2573.00
09/25/2020,10:26,3255.75,3258.50,3255.25,3258.50,2508,1177,3685.00
09/25/2020,10:27,3258.25,3258.25,3255.00,3256.50,972,1193,2165.00
09/25/2020,10:28,3256.50,3257.00,3254.50,3255.25,1076,1293,2369.00
09/25/2020,10:29,3255.50,3257.25,3254.25,3256.00,886,1025,1911.00
09/25/2020,10:30,3255.75,3256.00,3253.75,3254.25,690,934,1624.00
09/25/2020,10:31,3254.25,3254.75,3252.50,3253.25,1624,1491,3115.00
09/25/2020,10:32,3253.25,3254.00,3251.75,3252.50,1246,1385,2631.00
09/25/2020,10:33,3252.75,3254.50,3252.75,3254.50,1247,880,2127.00
09/25/2020,10:34,3254.50,3254.75,3253.00,3254.50,735,1122,1857.00
09/25/2020,10:35,3254.50,3257.00,3254.50,3256.75,1596,1238,2834.00
09/25/2020,10:36,3256.50,3257.50,3255.75,3256.75,1273,1179,2452.00
09/25/2020,10:37,3256.50,3257.50,3254.00,3254.25,752,1412,2164.00
09/25/2020,10:38,3254.00,3255.25,3253.50,3254.00,1229,1309,2538.00
09/25/2020,10:39,3254.25,3254.75,3252.25,3253.00,1138,1395,2533.00
09/25/2020,10:40,3253.25,3253.50,3252.25,3253.00,741,927,1668.00
09/25/2020,10:41,3253.00,3255.50,3253.00,3255.50,1699,1305,3004.00
09/25/2020,10:42,3255.75,3256.00,3254.00,3254.25,1073,1471,2544.00
09/25/2020,10:43,3254.25,3254.25,3251.75,3252.00,1647,1374,3021.00
09/25/2020,10:44,3251.75,3252.00,3247.75,3248.75,2105,2761,4866.00
09/25/2020,10:45,3248.75,3249.25,3246.50,3247.25,1182,1974,3156.00
09/25/2020,10:46,3247.50,3249.25,3247.50,3247.50,1555,1333,2888.00
09/25/2020,10:47,3247.50,3248.50,3246.25,3247.00,1044,829,1873.00
09/25/2020,10:48,3246.75,3247.00,3244.00,3244.25,1193,1810,3003.00
09/25/2020,10:49,3244.50,3245.75,3244.25,3245.25,1231,784,2015.00
09/25/2020,10:50,3245.00,3245.50,3243.75,3244.50,952,1087,2039.00
09/25/2020,10:51,3244.75,3245.75,3244.50,3245.50,1212,763,1975.00
09/25/2020,10:52,3245.25,3246.25,3245.00,3246.00,1176,1788,2964.00
09/25/2020,10:53,3246.00,3247.25,3245.50,3247.00,2662,1832,4494.00
09/25/2020,10:54,3247.00,3247.50,3246.25,3246.50,647,462,1109.00
09/25/2020,10:55,3246.50,3246.50,3245.50,3246.25,386,877,1263.00
09/25/2020,10:56,3246.25,3247.25,3245.25,3245.50,675,982,1657.00
09/25/2020,10:57,3245.50,3247.00,3245.00,3246.50,638,736,1374.00
09/25/2020,10:58,3246.75,3247.75,3246.50,3246.50,577,426,1003.00
09/25/2020,10:59,3246.50,3246.50,3245.00,3245.75,793,646,1439.00
09/25/2020,11:00,3245.75,3246.00,3242.75,3243.25,1138,1311,2449.00
09/25/2020,11:01,3243.25,3245.50,3243.00,3245.25,1254,800,2054.00
09/25/2020,11:02,3245.00,3247.00,3245.00,3246.00,937,642,1579.00
09/25/2020,11:03,3246.00,3247.75,3245.75,3247.50,608,368,976.00
09/25/2020,11:04,3247.50,3248.50,3247.25,3248.00,718,550,1268.00
09/25/2020,11:05,3247.75,3249.00,3247.50,3248.75,709,334,1043.00
09/25/2020,11:06,3248.75,3250.25,3248.25,3249.75,924,731,1655.00
09/25/2020,11:07,3249.75,3252.50,3249.75,3252.00,1909,1147,3056.00
09/25/2020,11:08,3252.00,3252.50,3251.50,3252.25,401,679,1080.00
09/25/2020,11:09,3252.25,3253.75,3252.25,3253.50,1158,344,1502.00
09/25/2020,11:10,3253.50,3255.75,3253.25,3255.75,1120,874,1994.00
09/25/2020,11:11,3255.75,3255.75,3254.25,3254.75,780,867,1647.00
09/25/2020,11:12,3254.75,3255.75,3254.50,3255.25,688,588,1276.00
09/25/2020,11:13,3255.25,3256.50,3255.25,3256.00,936,517,1453.00
09/25/2020,11:14,3256.00,3256.50,3255.50,3255.75,431,435,866.00
09/25/2020,11:15,3255.75,3257.75,3255.75,3257.50,1098,573,1671.00
09/25/2020,11:16,3257.50,3258.25,3256.50,3256.75,1158,1388,2546.00
09/25/2020,11:17,3256.50,3256.75,3256.00,3256.50,439,586,1025.00
09/25/2020,11:18,3256.25,3256.25,3255.00,3255.25,210,907,1117.00
09/25/2020,11:19,3255.25,3256.00,3254.50,3254.50,263,504,767.00
09/25/2020,11:20,3254.50,3254.75,3250.75,3252.50,1470,2865,4335.00
09/25/2020,11:21,3252.25,3252.75,3251.00,3252.25,1119,870,1989.00
09/25/2020,11:22,3252.25,3253.00,3250.50,3250.75,691,744,1435.00
09/25/2020,11:23,3251.00,3252.75,3248.75,3252.25,1705,1149,2854.00
09/25/2020,11:24,3252.25,3252.75,3251.00,3252.50,465,608,1073.00
09/25/2020,11:25,3252.50,3253.00,3251.50,3252.75,732,505,1237.00
09/25/2020,11:26,3252.50,3252.75,3251.00,3251.50,648,1033,1681.00
09/25/2020,11:27,3251.25,3251.25,3248.50,3249.25,760,822,1582.00
09/25/2020,11:28,3249.25,3249.75,3247.25,3247.50,920,1436,2356.00
09/25/2020,11:29,3247.50,3249.75,3247.25,3249.25,767,528,1295.00
09/25/2020,11:30,3249.25,3251.25,3249.00,3250.50,723,543,1266.00
09/25/2020,11:31,3250.50,3252.75,3249.00,3249.00,1436,1203,2639.00
09/25/2020,11:32,3249.25,3250.00,3247.75,3249.00,1055,861,1916.00
09/25/2020,11:33,3248.75,3249.00,3247.25,3248.00,989,1120,2109.00
09/25/2020,11:34,3248.00,3250.00,3247.75,3249.50,900,717,1617.00
09/25/2020,11:35,3249.75,3251.25,3249.75,3250.50,676,541,1217.00
09/25/2020,11:36,3250.25,3251.75,3249.00,3251.25,825,720,1545.00
09/25/2020,11:37,3251.00,3251.00,3249.25,3249.50,454,618,1072.00
09/25/2020,11:38,3249.50,3251.00,3248.75,3250.25,687,713,1400.00
09/25/2020,11:39,3250.25,3251.25,3249.00,3251.00,515,492,1007.00
09/25/2020,11:40,3250.75,3253.50,3250.00,3252.75,908,1150,2058.00
09/25/2020,11:41,3252.75,3254.50,3252.50,3254.00,1449,951,2400.00
09/25/2020,11:42,3253.75,3255.50,3253.75,3255.25,982,649,1631.00
09/25/2020,11:43,3255.00,3255.75,3254.25,3254.50,491,803,1294.00
09/25/2020,11:44,3254.25,3254.75,3253.25,3254.00,534,693,1227.00
09/25/2020,11:45,3254.00,3255.50,3253.50,3255.25,593,446,1039.00
09/25/2020,11:46,3255.00,3255.75,3254.50,3255.50,397,450,847.00
09/25/2020,11:47,3255.50,3255.50,3253.75,3253.75,289,742,1031.00
09/25/2020,11:48,3254.00,3255.75,3254.00,3255.50,378,468,846.00
09/25/2020,11:49,3255.50,3256.00,3254.75,3254.75,341,377,718.00
09/25/2020,11:50,3255.00,3255.75,3253.00,3253.00,622,674,1296.00
09/25/2020,11:51,3252.75,3254.75,3252.50,3254.50,849,661,1510.00
09/25/2020,11:52,3254.25,3255.25,3254.25,3255.25,496,524,1020.00
09/25/2020,11:53,3255.25,3257.00,3255.25,3255.75,1003,752,1755.00
09/25/2020,11:54,3255.75,3256.50,3254.50,3256.25,576,351,927.00
09/25/2020,11:55,3256.25,3257.75,3256.25,3257.50,858,440,1298.00
09/25/2020,11:56,3257.75,3257.75,3256.00,3256.25,377,856,1233.00
09/25/2020,11:57,3256.00,3257.00,3255.75,3256.50,593,529,1122.00
09/25/2020,11:58,3256.75,3257.25,3256.25,3256.75,316,439,755.00
09/25/2020,11:59,3257.00,3258.00,3256.50,3257.25,880,602,1482.00
09/25/2020,12:00,3257.25,3257.75,3256.75,3257.00,358,603,961.00
09/25/2020,12:01,3257.25,3257.75,3254.25,3255.25,1181,1865,3046.00
09/25/2020,12:02,3255.00,3256.25,3254.75,3256.25,1615,1531,3146.00
09/25/2020,12:03,3256.25,3260.50,3256.00,3259.00,3127,2636,5763.00
09/25/2020,12:04,3259.00,3259.25,3257.00,3258.50,1204,1756,2960.00
09/25/2020,12:05,3258.25,3260.25,3258.00,3258.50,2266,1523,3789.00
09/25/2020,12:06,3258.25,3260.75,3257.25,3260.75,2597,1959,4556.00
09/25/2020,12:07,3260.75,3262.00,3259.00,3261.25,2173,1294,3467.00
09/25/2020,12:08,3261.25,3262.50,3261.25,3261.75,1566,1687,3253.00
09/25/2020,12:09,3261.50,3261.75,3260.75,3261.50,827,1275,2102.00
09/25/2020,12:10,3261.50,3261.75,3260.75,3261.00,501,603,1104.00
09/25/2020,12:11,3261.00,3262.25,3260.75,3261.50,499,672,1171.00
09/25/2020,12:12,3261.25,3261.75,3260.50,3261.25,558,655,1213.00
09/25/2020,12:13,3261.00,3263.25,3260.75,3262.50,1740,1321,3061.00
09/25/2020,12:14,3262.75,3262.75,3262.00,3262.25,308,353,661.00
09/25/2020,12:15,3262.50,3263.50,3262.25,3262.50,579,616,1195.00
09/25/2020,12:16,3262.50,3264.00,3262.25,3263.50,1225,787,2012.00
09/25/2020,12:17,3263.50,3264.25,3262.50,3262.50,1562,1695,3257.00
09/25/2020,12:18,3262.75,3262.75,3260.75,3262.00,846,967,1813.00
09/25/2020,12:19,3261.75,3262.00,3260.25,3260.50,664,687,1351.00
09/25/2020,12:20,3260.50,3261.00,3259.50,3259.50,687,834,1521.00
09/25/2020,12:21,3259.50,3261.50,3259.50,3261.00,1352,1358,2710.00
09/25/2020,12:22,3261.25,3262.00,3261.00,3261.50,1073,739,1812.00
09/25/2020,12:23,3261.75,3263.50,3261.25,3262.25,2036,1350,3386.00
09/25/2020,12:24,3262.25,3263.00,3261.50,3261.75,932,1655,2587.00
09/25/2020,12:25,3262.00,3262.00,3259.00,3260.00,1218,1619,2837.00
09/25/2020,12:26,3260.00,3261.25,3259.75,3260.75,885,939,1824.00
09/25/2020,12:27,3260.75,3261.75,3260.75,3261.00,302,514,816.00
09/25/2020,12:28,3261.25,3261.75,3260.50,3261.00,562,333,895.00
09/25/2020,12:29,3260.75,3261.75,3259.50,3261.25,527,826,1353.00
09/25/2020,12:30,3261.50,3262.50,3261.25,3262.00,2125,1781,3906.00
09/25/2020,12:31,3262.00,3264.00,3261.50,3263.75,1251,1051,2302.00
09/25/2020,12:32,3263.75,3264.75,3262.75,3264.75,730,572,1302.00
09/25/2020,12:33,3264.75,3265.50,3263.75,3264.50,1944,2039,3983.00
09/25/2020,12:34,3264.50,3265.00,3261.50,3263.25,1315,2413,3728.00
09/25/2020,12:35,3263.50,3264.50,3263.50,3264.00,639,756,1395.00
09/25/2020,12:36,3264.00,3265.25,3263.25,3264.75,1071,759,1830.00
09/25/2020,12:37,3264.75,3265.00,3262.75,3263.00,1408,1143,2551.00
09/25/2020,12:38,3263.00,3264.25,3262.75,3263.50,1726,1409,3135.00
09/25/2020,12:39,3263.25,3263.50,3262.00,3262.50,2251,1712,3963.00
09/25/2020,12:40,3262.75,3263.50,3262.50,3263.00,669,450,1119.00
09/25/2020,12:41,3263.00,3265.00,3263.00,3264.75,936,496,1432.00
09/25/2020,12:42,3264.75,3268.00,3264.50,3267.00,4919,2258,7177.00
09/25/2020,12:43,3266.75,3267.25,3266.25,3267.25,552,717,1269.00
09/25/2020,12:44,3267.00,3268.75,3267.00,3268.50,1102,911,2013.00
09/25/2020,12:45,3268.75,3268.75,3268.00,3268.75,1012,585,1597.00
09/25/2020,12:46,3268.75,3270.25,3268.75,3270.00,1502,529,2031.00
09/25/2020,12:47,3269.75,3270.50,3268.25,3270.25,1501,1567,3068.00
09/25/2020,12:48,3270.25,3270.50,3268.75,3269.00,292,746,1038.00
09/25/2020,12:49,3269.00,3269.50,3268.50,3268.50,1034,677,1711.00
09/25/2020,12:50,3268.50,3269.50,3268.25,3268.75,703,743,1446.00
09/25/2020,12:51,3269.00,3270.50,3269.00,3270.00,1033,1000,2033.00
09/25/2020,12:52,3270.00,3270.00,3269.25,3269.75,645,338,983.00
09/25/2020,12:53,3269.75,3270.50,3269.50,3270.00,684,737,1421.00
09/25/2020,12:54,3270.00,3271.25,3269.75,3271.00,1014,727,1741.00
09/25/2020,12:55,3271.00,3271.25,3269.00,3269.50,873,974,1847.00
09/25/2020,12:56,3269.50,3269.50,3268.50,3269.25,636,661,1297.00
09/25/2020,12:57,3269.50,3269.50,3268.50,3269.25,724,450,1174.00
09/25/2020,12:58,3269.25,3270.00,3268.75,3269.75,734,332,1066.00
09/25/2020,12:59,3269.75,3270.50,3269.75,3269.75,458,632,1090.00
09/25/2020,13:00,3269.50,3270.00,3268.50,3269.75,907,730,1637.00
09/25/2020,13:01,3269.50,3270.00,3268.75,3269.75,633,739,1372.00
09/25/2020,13:02,3269.75,3270.75,3269.50,3270.00,853,748,1601.00
09/25/2020,13:03,3270.00,3271.50,3269.75,3271.25,716,685,1401.00
09/25/2020,13:04,3271.25,3271.75,3270.00,3270.50,771,1175,1946.00
09/25/2020,13:05,3270.75,3272.50,3269.75,3272.25,1578,904,2482.00
09/25/2020,13:06,3272.25,3273.00,3271.00,3271.75,1124,1421,2545.00
09/25/2020,13:07,3271.75,3273.25,3271.25,3272.75,1691,1222,2913.00
09/25/2020,13:08,3273.00,3274.50,3273.00,3274.00,1939,1067,3006.00
09/25/2020,13:09,3274.25,3274.25,3273.25,3273.50,405,954,1359.00
09/25/2020,13:10,3273.25,3274.00,3272.75,3272.75,1016,1248,2264.00
09/25/2020,13:11,3273.00,3273.50,3272.25,3272.50,637,1002,1639.00
09/25/2020,13:12,3272.50,3273.00,3272.25,3272.50,465,467,932.00
09/25/2020,13:13,3272.50,3272.50,3271.25,3271.50,312,792,1104.00
09/25/2020,13:14,3271.50,3271.75,3269.50,3269.75,900,1197,2097.00
09/25/2020,13:15,3270.00,3270.75,3269.50,3270.00,579,654,1233.00
09/25/2020,13:16,3270.00,3271.25,3270.00,3271.00,2237,1635,3872.00
09/25/2020,13:17,3271.00,3274.00,3271.00,3274.00,3819,2275,6094.00
09/25/2020,13:18,3274.00,3275.00,3273.50,3274.50,2770,2812,5582.00
09/25/2020,13:19,3274.75,3275.00,3274.25,3274.75,1670,969,2639.00
09/25/2020,13:20,3274.75,3277.00,3274.75,3277.00,3314,1954,5268.00
09/25/2020,13:21,3277.00,3277.00,3273.50,3274.50,1485,2263,3748.00
09/25/2020,13:22,3274.50,3275.50,3274.25,3275.25,1728,1670,3398.00
09/25/2020,13:23,3275.25,3277.25,3275.25,3277.00,1060,951,2011.00
09/25/2020,13:24,3277.00,3277.50,3276.50,3277.00,878,1039,1917.00
09/25/2020,13:25,3277.25,3277.50,3276.50,3276.75,1173,1477,2650.00
09/25/2020,13:26,3277.00,3277.25,3276.25,3276.75,768,1054,1822.00
09/25/2020,13:27,3276.75,3277.25,3276.50,3276.75,1087,521,1608.00
09/25/2020,13:28,3276.75,3277.75,3275.75,3275.75,1324,1445,2769.00
09/25/2020,13:29,3276.00,3278.00,3275.50,3276.25,927,1405,2332.00
09/25/2020,13:30,3276.25,3277.00,3276.00,3276.25,894,763,1657.00
09/25/2020,13:31,3276.50,3276.75,3275.00,3275.00,1547,2319,3866.00
09/25/2020,13:32,3275.00,3275.50,3273.75,3275.00,1984,1558,3542.00
09/25/2020,13:33,3275.25,3276.75,3275.00,3276.00,1778,1172,2950.00
09/25/2020,13:34,3275.75,3275.75,3273.75,3274.25,527,1072,1599.00
09/25/2020,13:35,3274.25,3274.75,3273.00,3274.00,693,1019,1712.00
09/25/2020,13:36,3273.75,3275.25,3273.50,3275.00,898,766,1664.00
09/25/2020,13:37,3275.25,3276.00,3274.00,3275.25,660,782,1442.00
09/25/2020,13:38,3275.50,3275.75,3274.75,3275.75,616,452,1068.00
09/25/2020,13:39,3275.75,3276.75,3275.25,3276.25,602,478,1080.00
09/25/2020,13:40,3276.25,3276.25,3275.25,3276.00,393,628,1021.00
09/25/2020,13:41,3276.00,3276.50,3275.00,3276.25,770,841,1611.00
09/25/2020,13:42,3276.50,3277.75,3276.25,3276.50,1561,1534,3095.00
09/25/2020,13:43,3276.50,3276.50,3273.75,3274.25,679,1156,1835.00
09/25/2020,13:44,3274.25,3274.50,3272.75,3273.50,654,1173,1827.00
09/25/2020,13:45,3273.50,3275.00,3273.50,3274.50,762,668,1430.00
09/25/2020,13:46,3274.50,3276.50,3274.50,3275.50,843,1048,1891.00
09/25/2020,13:47,3275.50,3276.50,3275.00,3276.50,551,348,899.00
09/25/2020,13:48,3276.50,3277.25,3275.50,3277.25,877,1104,1981.00
09/25/2020,13:49,3277.25,3277.75,3276.50,3276.75,429,610,1039.00
09/25/2020,13:50,3277.00,3277.00,3275.50,3275.75,766,645,1411.00
09/25/2020,13:51,3275.75,3278.00,3275.50,3277.25,1651,1472,3123.00
09/25/2020,13:52,3277.25,3277.50,3276.25,3277.00,573,325,898.00
09/25/2020,13:53,3277.00,3278.00,3277.00,3277.75,1056,655,1711.00
09/25/2020,13:54,3277.75,3278.00,3276.75,3277.25,687,674,1361.00
09/25/2020,13:55,3277.00,3281.50,3276.75,3281.00,5083,2460,7543.00
09/25/2020,13:56,3280.75,3281.25,3279.00,3280.50,1134,1721,2855.00
09/25/2020,13:57,3280.25,3280.25,3279.25,3279.50,689,928,1617.00
09/25/2020,13:58,3279.50,3280.50,3279.00,3280.50,815,586,1401.00
09/25/2020,13:59,3280.25,3281.75,3279.75,3281.00,1357,1156,2513.00
09/25/2020,14:00,3281.25,3281.75,3280.75,3281.25,732,911,1643.00
09/25/2020,14:01,3281.25,3283.50,3280.25,3282.75,2817,1517,4334.00
09/25/2020,14:02,3283.00,3283.75,3282.50,3283.00,1436,1218,2654.00
09/25/2020,14:03,3283.00,3284.25,3282.50,3284.00,1247,1417,2664.00
09/25/2020,14:04,3284.25,3285.00,3283.50,3284.50,1748,1529,3277.00
09/25/2020,14:05,3284.50,3285.50,3284.25,3284.25,1790,1310,3100.00
09/25/2020,14:06,3284.25,3286.00,3283.75,3285.50,2028,1608,3636.00
09/25/2020,14:07,3285.75,3286.25,3285.00,3286.25,1442,961,2403.00
09/25/2020,14:08,3286.25,3286.75,3285.50,3286.25,1159,938,2097.00
09/25/2020,14:09,3286.25,3288.75,3285.75,3288.75,2766,1220,3986.00
09/25/2020,14:10,3288.75,3290.75,3288.50,3290.00,2439,1942,4381.00
09/25/2020,14:11,3290.00,3293.25,3289.25,3292.00,4312,3538,7850.00
09/25/2020,14:12,3292.00,3292.75,3289.75,3290.00,1795,2559,4354.00
09/25/2020,14:13,3289.75,3289.75,3287.50,3288.75,2309,3115,5424.00
09/25/2020,14:14,3288.75,3290.00,3288.75,3289.00,1270,1502,2772.00
09/25/2020,14:15,3289.25,3289.25,3287.75,3288.00,1182,1542,2724.00
09/25/2020,14:16,3288.25,3290.25,3288.25,3289.50,1683,1786,3469.00
09/25/2020,14:17,3289.50,3290.75,3289.00,3290.75,1225,756,1981.00
09/25/2020,14:18,3290.75,3293.00,3290.75,3293.00,1822,1247,3069.00
09/25/2020,14:19,3293.00,3295.00,3292.75,3294.25,2014,2232,4246.00
09/25/2020,14:20,3294.25,3295.25,3293.50,3294.75,2052,1727,3779.00
09/25/2020,14:21,3295.00,3295.75,3293.25,3295.50,2157,2202,4359.00
09/25/2020,14:22,3295.50,3296.25,3293.25,3293.75,2035,2121,4156.00
09/25/2020,14:23,3293.75,3295.75,3292.75,3295.75,2055,1533,3588.00
09/25/2020,14:24,3295.75,3296.25,3293.25,3293.25,1513,1601,3114.00
09/25/2020,14:25,3293.25,3294.50,3293.25,3294.00,1304,602,1906.00
09/25/2020,14:26,3294.25,3294.75,3292.00,3292.25,875,1456,2331.00
09/25/2020,14:27,3292.50,3294.75,3292.25,3293.25,1312,1397,2709.00
09/25/2020,14:28,3293.25,3294.75,3293.00,3293.50,890,701,1591.00
09/25/2020,14:29,3293.75,3293.75,3292.00,3292.75,1582,1897,3479.00
09/25/2020,14:30,3293.00,3294.25,3292.75,3293.50,1288,1086,2374.00
09/25/2020,14:31,3293.25,3294.00,3290.50,3290.50,894,1543,2437.00
09/25/2020,14:32,3290.75,3291.25,3288.50,3289.00,2298,2928,5226.00
09/25/2020,14:33,3289.00,3291.75,3289.00,3289.75,1809,1555,3364.00
09/25/2020,14:34,3289.50,3289.75,3286.75,3288.00,2117,2911,5028.00
09/25/2020,14:35,3288.00,3289.25,3284.25,3285.00,2100,4657,6757.00
09/25/2020,14:36,3285.00,3285.50,3283.00,3285.00,2272,2452,4724.00
09/25/2020,14:37,3285.00,3287.75,3284.75,3287.50,2247,1281,3528.00
09/25/2020,14:38,3287.50,3289.25,3287.00,3288.00,1448,2161,3609.00
09/25/2020,14:39,3287.75,3287.75,3285.75,3286.75,1186,1503,2689.00
09/25/2020,14:40,3286.75,3286.75,3283.50,3283.75,1445,2396,3841.00
09/25/2020,14:41,3283.75,3284.75,3282.50,3283.00,1848,1905,3753.00
09/25/2020,14:42,3282.75,3283.75,3282.25,3282.75,1039,1549,2588.00
09/25/2020,14:43,3283.00,3283.75,3282.00,3283.25,1231,880,2111.00
09/25/2020,14:44,3283.25,3285.25,3283.00,3285.25,1517,858,2375.00
09/25/2020,14:45,3285.25,3287.25,3284.50,3286.50,1624,1671,3295.00
09/25/2020,14:46,3286.50,3286.50,3284.75,3284.75,1499,1887,3386.00
09/25/2020,14:47,3284.75,3286.00,3283.00,3284.75,1965,1679,3644.00
09/25/2020,14:48,3285.00,3286.50,3283.50,3284.50,2005,1757,3762.00
09/25/2020,14:49,3284.25,3287.50,3284.00,3287.50,2068,1214,3282.00
09/25/2020,14:50,3287.25,3289.50,3286.50,3289.00,3826,2256,6082.00
09/25/2020,14:51,3289.00,3289.00,3284.00,3284.25,3704,4380,8084.00
09/25/2020,14:52,3284.00,3286.75,3283.75,3284.50,1759,1939,3698.00
09/25/2020,14:53,3284.50,3288.25,3284.00,3286.50,3111,2888,5999.00
09/25/2020,14:54,3286.50,3286.50,3284.25,3284.75,1888,2417,4305.00
09/25/2020,14:55,3284.75,3288.00,3284.75,3287.75,3890,3054,6944.00
09/25/2020,14:56,3287.50,3288.50,3286.50,3288.00,2852,3332,6184.00
09/25/2020,14:57,3288.00,3289.75,3287.25,3289.25,3966,2907,6873.00
09/25/2020,14:58,3289.50,3290.00,3288.00,3289.00,1998,3024,5022.00
09/25/2020,14:59,3289.00,3290.75,3288.00,3290.50,5936,3870,9806.00
09/25/2020,15:00,3290.50,3291.00,3287.00,3287.50,23054,24303,47357.00
09/25/2020,15:01,3287.25,3287.75,3284.25,3284.50,7801,10244,18045.00
09/25/2020,15:02,3284.50,3285.50,3283.50,3283.75,2787,3541,6328.00
09/25/2020,15:03,3283.50,3286.00,3283.50,3285.50,1690,1387,3077.00
09/25/2020,15:04,3285.25,3286.00,3284.25,3285.75,1501,916,2417.00
09/25/2020,15:05,3285.50,3286.75,3285.25,3286.25,1319,825,2144.00
09/25/2020,15:06,3286.25,3289.00,3286.00,3288.75,2307,773,3080.00
09/25/2020,15:07,3289.00,3289.50,3287.75,3289.25,1220,872,2092.00
09/25/2020,15:08,3289.00,3290.00,3288.50,3289.00,774,1085,1859.00
09/25/2020,15:09,3289.00,3290.00,3288.50,3289.75,527,708,1235.00
09/25/2020,15:10,3289.75,3289.75,3287.25,3287.50,672,853,1525.00
09/25/2020,15:11,3287.50,3287.75,3286.75,3287.75,510,735,1245.00
09/25/2020,15:12,3287.50,3289.25,3287.00,3288.50,666,441,1107.00
09/25/2020,15:13,3288.50,3289.50,3288.50,3288.75,515,431,946.00
09/25/2020,15:14,3288.75,3288.75,3286.50,3288.25,1082,1241,2323.00
09/25/2020,15:15,3288.25,3288.50,3286.25,3287.50,2284,1966,4250.00
09/25/2020,15:31,3288.50,3289.50,3288.00,3289.25,438,160,598.00
09/25/2020,15:32,3289.25,3289.50,3288.50,3288.50,91,151,242.00
09/25/2020,15:33,3288.75,3289.50,3288.50,3289.00,230,24,254.00
09/25/2020,15:34,3289.00,3289.25,3288.75,3289.00,66,103,169.00
09/25/2020,15:35,3288.75,3289.25,3288.75,3289.00,95,57,152.00
09/25/2020,15:36,3289.25,3289.50,3289.00,3289.50,106,2,108.00
09/25/2020,15:37,3289.25,3290.00,3289.25,3289.75,193,112,305.00
09/25/2020,15:38,3289.50,3289.75,3288.50,3288.75,41,163,204.00
09/25/2020,15:39,3288.75,3289.50,3288.25,3288.75,154,83,237.00
09/25/2020,15:40,3288.50,3289.75,3288.50,3289.25,82,56,138.00
09/25/2020,15:41,3289.50,3289.50,3288.75,3289.00,37,86,123.00
09/25/2020,15:42,3289.00,3289.00,3288.00,3288.00,31,90,121.00
09/25/2020,15:43,3288.00,3288.00,3287.50,3287.50,51,153,204.00
09/25/2020,15:44,3287.25,3287.50,3286.75,3286.75,86,155,241.00
09/25/2020,15:45,3286.75,3287.25,3286.50,3287.00,92,177,269.00
09/25/2020,15:46,3287.00,3287.50,3286.75,3287.00,74,70,144.00
09/25/2020,15:47,3287.00,3287.00,3286.25,3286.75,34,90,124.00
09/25/2020,15:48,3286.75,3287.25,3286.50,3286.75,30,36,66.00
09/25/2020,15:49,3286.75,3287.00,3286.75,3286.75,48,72,120.00
09/25/2020,15:50,3286.75,3287.25,3286.50,3287.00,82,68,150.00
09/25/2020,15:51,3287.00,3287.50,3286.75,3287.25,93,54,147.00
09/25/2020,15:52,3287.00,3287.25,3287.00,3287.25,35,31,66.00
09/25/2020,15:53,3287.25,3288.25,3287.25,3288.00,94,10,104.00
09/25/2020,15:54,3288.00,3288.00,3287.25,3287.75,67,83,150.00
09/25/2020,15:55,3287.50,3287.75,3287.50,3287.50,37,70,107.00
09/25/2020,15:56,3287.25,3287.25,3286.25,3286.50,16,78,94.00
09/25/2020,15:57,3286.50,3286.50,3284.50,3284.50,41,260,301.00
09/25/2020,15:58,3284.50,3285.75,3284.50,3285.75,98,23,121.00
09/25/2020,15:59,3285.25,3285.50,3284.75,3284.75,80,73,153.00
09/25/2020,16:00,3284.75,3286.25,3284.25,3285.50,318,315,633.00
09/27/2020,17:01,3291.00,3295.50,3287.50,3293.50,1431,1029,2460.00
09/27/2020,17:02,3293.50,3296.25,3292.75,3295.50,830,563,1393.00
09/27/2020,17:03,3295.50,3296.50,3295.00,3295.00,372,375,747.00
09/27/2020,17:04,3295.25,3295.50,3294.50,3295.00,91,79,170.00
09/27/2020,17:05,3295.25,3295.25,3293.75,3295.00,241,438,679.00
09/27/2020,17:06,3295.00,3296.25,3294.50,3295.25,220,211,431.00
09/27/2020,17:07,3295.25,3295.75,3295.00,3295.25,49,95,144.00
09/27/2020,17:08,3295.50,3295.50,3295.25,3295.50,56,14,70.00
09/27/2020,17:09,3295.50,3296.00,3295.25,3295.75,37,44,81.00
09/27/2020,17:10,3295.50,3296.25,3295.00,3296.00,113,108,221.00
09/27/2020,17:11,3296.25,3296.75,3296.00,3296.75,189,91,280.00
09/27/2020,17:12,3296.75,3296.75,3295.75,3296.75,182,110,292.00
09/27/2020,17:13,3296.75,3297.25,3296.50,3296.75,330,85,415.00
09/27/2020,17:14,3296.75,3297.00,3296.50,3296.75,101,116,217.00
09/27/2020,17:15,3296.75,3297.00,3296.50,3296.50,259,100,359.00
09/27/2020,17:16,3296.50,3297.25,3296.50,3297.25,202,19,221.00
09/27/2020,17:17,3297.00,3297.25,3296.50,3296.75,98,118,216.00
09/27/2020,17:18,3296.75,3296.75,3296.50,3296.50,11,55,66.00
09/27/2020,17:19,3296.50,3297.25,3296.50,3297.25,55,11,66.00
09/27/2020,17:20,3297.25,3297.25,3296.50,3296.50,28,74,102.00
09/27/2020,17:21,3296.50,3296.75,3296.25,3296.75,42,86,128.00
09/27/2020,17:22,3296.50,3297.00,3296.50,3297.00,111,9,120.00
09/27/2020,17:23,3297.00,3297.25,3296.75,3297.00,8,51,59.00
09/27/2020,17:24,3296.75,3297.25,3296.50,3297.00,45,27,72.00
09/27/2020,17:25,3297.00,3297.25,3296.50,3296.75,102,80,182.00
09/27/2020,17:26,3296.75,3297.25,3296.50,3297.00,71,30,101.00
09/27/2020,17:27,3297.00,3297.00,3296.75,3296.75,8,10,18.00
09/27/2020,17:28,3296.75,3297.25,3296.50,3296.75,28,135,163.00
09/27/2020,17:29,3297.00,3297.00,3295.50,3296.25,129,356,485.00
09/27/2020,17:30,3296.25,3296.75,3296.00,3296.50,281,199,480.00
09/27/2020,17:31,3296.75,3297.25,3296.50,3297.25,141,30,171.00
09/27/2020,17:32,3297.25,3297.50,3296.75,3297.00,136,102,238.00
09/27/2020,17:33,3297.50,3297.50,3296.50,3296.50,14,81,95.00
09/27/2020,17:34,3296.50,3296.50,3295.50,3295.75,39,116,155.00
09/27/2020,17:35,3295.75,3296.50,3295.50,3296.25,75,45,120.00
09/27/2020,17:36,3296.25,3296.25,3295.50,3295.50,21,71,92.00
09/27/2020,17:37,3295.75,3296.25,3295.50,3295.50,36,44,80.00
09/27/2020,17:38,3295.75,3295.75,3295.00,3295.50,51,81,132.00
09/27/2020,17:39,3295.25,3295.50,3295.25,3295.50,57,81,138.00
09/27/2020,17:40,3295.50,3296.25,3295.50,3296.25,98,64,162.00
09/27/2020,17:41,3296.00,3296.25,3295.75,3296.25,31,23,54.00
09/27/2020,17:42,3296.25,3296.25,3295.50,3296.25,33,29,62.00
09/27/2020,17:43,3296.25,3296.50,3296.00,3296.00,9,72,81.00
09/27/2020,17:44,3296.00,3296.25,3295.75,3296.00,28,68,96.00
09/27/2020,17:45,3296.00,3298.00,3296.00,3297.75,620,146,766.00
09/27/2020,17:46,3297.75,3298.25,3297.25,3297.75,148,136,284.00
09/27/2020,17:47,3297.75,3297.75,3297.25,3297.50,28,34,62.00
09/27/2020,17:48,3297.25,3298.00,3297.25,3298.00,90,78,168.00
09/27/2020,17:49,3297.75,3298.00,3297.75,3297.75,87,38,125.00
09/27/2020,17:50,3297.75,3298.25,3297.75,3298.00,46,30,76.00
09/27/2020,17:51,3298.00,3298.50,3298.00,3298.00,180,90,270.00
09/27/2020,17:52,3297.75,3298.50,3297.75,3298.25,43,72,115.00
09/27/2020,17:53,3298.25,3298.50,3298.00,3298.25,36,47,83.00
09/27/2020,17:54,3298.00,3298.00,3297.25,3297.50,36,85,121.00
09/27/2020,17:55,3297.75,3298.50,3297.75,3298.00,67,26,93.00
09/27/2020,17:56,3298.25,3298.25,3298.00,3298.00,9,6,15.00
09/27/2020,17:57,3298.25,3298.50,3297.75,3297.75,34,31,65.00
09/27/2020,17:58,3297.75,3297.75,3297.00,3297.25,52,83,135.00
09/27/2020,17:59,3297.25,3297.50,3297.00,3297.00,48,21,69.00
09/27/2020,18:00,3297.25,3297.25,3297.00,3297.25,27,7,34.00
09/27/2020,18:01,3297.25,3298.00,3297.00,3297.75,146,61,207.00
09/27/2020,18:02,3297.75,3298.00,3297.50,3298.00,39,33,72.00
09/27/2020,18:03,3297.75,3298.00,3297.50,3297.75,22,15,37.00
09/27/2020,18:04,3297.50,3297.50,3297.00,3297.00,3,80,83.00
09/27/2020,18:05,3297.00,3297.25,3296.50,3297.00,76,60,136.00
09/27/2020,18:06,3296.75,3297.00,3296.75,3297.00,5,22,27.00
09/27/2020,18:07,3297.00,3297.00,3296.50,3296.50,10,55,65.00
09/27/2020,18:08,3296.75,3297.25,3296.75,3297.25,70,22,92.00
09/27/2020,18:09,3297.25,3297.25,3296.25,3296.75,80,63,143.00
09/27/2020,18:10,3296.75,3297.00,3296.50,3296.75,38,4,42.00
09/27/2020,18:11,3296.75,3296.75,3296.25,3296.50,21,51,72.00
09/27/2020,18:12,3296.50,3296.50,3296.25,3296.25,8,11,19.00
09/27/2020,18:13,3296.50,3296.50,3296.00,3296.25,17,12,29.00
09/27/2020,18:14,3296.25,3296.25,3296.00,3296.00,15,41,56.00
09/27/2020,18:15,3296.00,3296.25,3295.75,3296.25,18,27,45.00
09/27/2020,18:16,3296.00,3296.75,3295.75,3296.50,99,41,140.00
09/27/2020,18:17,3296.50,3296.75,3296.50,3296.50,2,16,18.00
09/27/2020,18:18,3296.50,3296.75,3296.50,3296.75,30,2,32.00
09/27/2020,18:19,3296.50,3296.75,3296.50,3296.50,11,22,33.00
09/27/2020,18:20,3296.25,3296.25,3296.00,3296.00,0,46,46.00
09/27/2020,18:21,3296.00,3296.00,3295.75,3296.00,10,23,33.00
09/27/2020,18:22,3296.25,3296.25,3295.25,3295.25,81,60,141.00
09/27/2020,18:23,3295.25,3295.50,3295.25,3295.25,29,35,64.00
09/27/2020,18:24,3295.25,3295.25,3294.25,3294.75,43,232,275.00
09/27/2020,18:25,3295.00,3295.75,3294.75,3295.75,70,28,98.00
09/27/2020,18:26,3295.50,3296.75,3295.50,3295.50,113,100,213.00
09/27/2020,18:27,3295.25,3295.75,3295.25,3295.75,19,43,62.00
09/27/2020,18:28,3295.50,3296.25,3295.50,3296.00,47,5,52.00
09/27/2020,18:29,3295.75,3296.25,3295.50,3295.50,25,26,51.00
09/27/2020,18:30,3295.75,3296.00,3295.50,3295.50,9,11,20.00
09/27/2020,18:31,3295.50,3295.50,3294.50,3294.75,45,38,83.00
09/27/2020,18:32,3294.75,3295.75,3294.75,3295.75,61,16,77.00
09/27/2020,18:33,3295.75,3295.75,3295.25,3295.50,25,14,39.00
09/27/2020,18:34,3295.50,3295.75,3295.50,3295.75,61,0,61.00
09/27/2020,18:35,3295.75,3295.75,3295.50,3295.75,33,1,34.00
09/27/2020,18:36,3295.75,3295.75,3295.25,3295.25,242,62,304.00
09/27/2020,18:37,3295.50,3295.75,3295.25,3295.25,31,21,52.00
09/27/2020,18:38,3295.25,3295.75,3295.25,3295.75,24,20,44.00
09/27/2020,18:39,3295.75,3297.50,3295.75,3297.25,172,85,257.00
09/27/2020,18:40,3297.00,3297.25,3297.00,3297.00,18,37,55.00
09/27/2020,18:41,3297.00,3297.75,3296.75,3297.50,206,37,243.00
09/27/2020,18:42,3297.50,3297.75,3297.00,3297.25,20,174,194.00
09/27/2020,18:43,3297.25,3297.75,3297.00,3297.00,60,66,126.00
09/27/2020,18:44,3297.00,3297.00,3296.25,3296.50,11,68,79.00
09/27/2020,18:45,3296.25,3296.50,3296.00,3296.50,45,24,69.00
09/27/2020,18:46,3296.50,3296.50,3295.75,3296.00,19,74,93.00
09/27/2020,18:47,3296.00,3296.50,3295.75,3296.00,45,35,80.00
09/27/2020,18:48,3296.00,3296.50,3296.00,3296.25,18,19,37.00
09/27/2020,18:49,3296.25,3296.25,3296.00,3296.00,0,45,45.00
09/27/2020,18:50,3296.25,3297.00,3296.25,3296.75,46,42,88.00
09/27/2020,18:51,3297.00,3297.25,3296.75,3297.00,47,14,61.00
09/27/2020,18:52,3297.25,3297.50,3297.25,3297.25,88,23,111.00
09/27/2020,18:53,3297.50,3297.50,3297.25,3297.25,45,123,168.00
09/27/2020,18:54,3297.25,3297.50,3296.75,3296.75,12,124,136.00
09/27/2020,18:55,3297.00,3297.25,3296.75,3296.75,32,48,80.00
09/27/2020,18:56,3296.50,3297.25,3296.50,3297.00,80,29,109.00
09/27/2020,18:57,3297.25,3297.25,3296.50,3296.75,10,55,65.00
09/27/2020,18:58,3296.75,3296.75,3296.25,3296.50,20,32,52.00
09/27/2020,18:59,3296.50,3296.50,3296.00,3296.00,5,66,71.00
09/27/2020,19:00,3295.75,3296.00,3295.00,3295.25,26,97,123.00
09/27/2020,19:01,3295.50,3296.75,3295.00,3296.25,159,159,318.00
09/27/2020,19:02,3296.00,3296.00,3295.75,3296.00,80,116,196.00
09/27/2020,19:03,3296.25,3296.25,3295.75,3295.75,12,54,66.00
09/27/2020,19:04,3296.00,3296.00,3295.00,3295.25,34,257,291.00
09/27/2020,19:05,3295.25,3295.50,3295.00,3295.00,53,62,115.00
09/27/2020,19:06,3295.25,3295.50,3295.00,3295.00,67,62,129.00
09/27/2020,19:07,3295.25,3295.50,3295.00,3295.25,22,41,63.00
09/27/2020,19:08,3295.00,3295.50,3294.50,3294.50,8,281,289.00
09/27/2020,19:09,3294.50,3295.25,3294.50,3294.75,47,130,177.00
09/27/2020,19:10,3294.50,3295.00,3294.25,3294.50,78,120,198.00
09/27/2020,19:11,3294.75,3295.25,3294.50,3294.75,67,35,102.00
09/27/2020,19:12,3295.00,3295.00,3293.25,3293.50,21,218,239.00
09/27/2020,19:13,3293.25,3293.50,3292.75,3293.25,82,194,276.00
09/27/2020,19:14,3293.25,3297.25,3293.25,3294.25,599,401,1000.00
09/27/2020,19:15,3294.25,3294.50,3292.25,3292.50,170,253,423.00
09/27/2020,19:16,3292.50,3294.25,3292.00,3293.25,214,181,395.00
09/27/2020,19:17,3293.25,3294.25,3293.25,3294.00,109,103,212.00
09/27/2020,19:18,3294.00,3294.75,3293.75,3294.00,112,105,217.00
09/27/2020,19:19,3294.25,3294.75,3294.00,3294.25,57,33,90.00
09/27/2020,19:20,3294.00,3294.00,3292.75,3293.00,55,94,149.00
09/27/2020,19:21,3292.75,3293.75,3292.50,3293.00,69,120,189.00
09/27/2020,19:22,3293.00,3294.00,3293.00,3293.75,61,29,90.00
09/27/2020,19:23,3293.75,3294.50,3293.25,3294.25,64,43,107.00
09/27/2020,19:24,3294.00,3295.00,3294.00,3294.00,106,76,182.00
09/27/2020,19:25,3294.00,3295.00,3294.00,3294.75,51,68,119.00
09/27/2020,19:26,3294.75,3295.50,3294.75,3295.00,45,33,78.00
09/27/2020,19:27,3295.00,3295.00,3294.25,3294.25,0,96,96.00
09/27/2020,19:28,3294.25,3294.25,3293.75,3294.00,19,47,66.00
09/27/2020,19:29,3294.00,3294.50,3293.50,3294.50,62,34,96.00
09/27/2020,19:30,3294.75,3295.00,3294.25,3294.75,51,61,112.00
09/27/2020,19:31,3294.75,3295.00,3293.75,3293.75,30,65,95.00
09/27/2020,19:32,3293.75,3294.25,3293.25,3293.50,45,70,115.00
09/27/2020,19:33,3293.50,3293.50,3293.00,3293.50,33,53,86.00
09/27/2020,19:34,3293.50,3293.75,3293.25,3293.25,53,63,116.00
09/27/2020,19:35,3293.25,3294.25,3293.25,3294.25,83,22,105.00
09/27/2020,19:36,3294.00,3295.00,3293.25,3294.50,1087,954,2041.00
09/27/2020,19:37,3294.25,3294.75,3293.25,3293.25,491,324,815.00
09/27/2020,19:38,3293.25,3295.25,3293.25,3295.00,629,171,800.00
09/27/2020,19:39,3294.75,3295.25,3294.50,3294.75,254,370,624.00
09/27/2020,19:40,3294.75,3295.00,3294.50,3295.00,77,96,173.00
09/27/2020,19:41,3294.75,3296.75,3294.25,3296.50,560,404,964.00
09/27/2020,19:42,3296.25,3296.50,3296.00,3296.50,164,200,364.00
09/27/2020,19:43,3296.25,3297.25,3296.25,3297.25,221,31,252.00
09/27/2020,19:44,3297.00,3297.25,3297.00,3297.00,23,16,39.00
09/27/2020,19:45,3297.25,3297.75,3297.00,3297.75,442,418,860.00
09/27/2020,19:46,3297.75,3297.75,3296.75,3297.25,106,104,210.00
09/27/2020,19:47,3297.50,3297.50,3297.00,3297.25,9,36,45.00
09/27/2020,19:48,3297.00,3297.00,3296.25,3297.00,50,93,143.00
09/27/2020,19:49,3296.75,3297.00,3296.50,3296.50,17,56,73.00
09/27/2020,19:50,3296.25,3296.50,3295.50,3295.75,38,140,178.00
09/27/2020,19:51,3295.50,3296.75,3295.50,3296.25,82,50,132.00
09/27/2020,19:52,3296.50,3296.75,3296.25,3296.25,34,35,69.00
09/27/2020,19:53,3296.25,3296.25,3295.25,3295.25,44,111,155.00
09/27/2020,19:54,3295.00,3295.00,3294.25,3294.75,58,115,173.00
09/27/2020,19:55,3294.75,3295.50,3294.25,3295.00,48,107,155.00
09/27/2020,19:56,3295.25,3295.75,3294.50,3295.25,62,70,132.00
09/27/2020,19:57,3295.00,3295.25,3294.75,3295.00,41,50,91.00
09/27/2020,19:58,3294.75,3295.25,3294.50,3295.00,19,52,71.00
09/27/2020,19:59,3294.75,3295.00,3294.25,3294.25,26,81,107.00
09/27/2020,20:00,3294.50,3294.50,3292.75,3292.75,103,203,306.00
09/27/2020,20:01,3293.00,3294.50,3292.75,3294.50,162,164,326.00
09/27/2020,20:02,3294.50,3295.00,3293.00,3293.25,62,162,224.00
09/27/2020,20:03,3293.00,3294.00,3292.00,3293.75,481,514,995.00
09/27/2020,20:04,3293.75,3294.00,3293.25,3293.75,41,43,84.00
09/27/2020,20:05,3293.75,3294.00,3293.00,3293.50,52,52,104.00
09/27/2020,20:06,3293.50,3294.25,3292.75,3294.00,75,66,141.00
09/27/2020,20:07,3294.00,3295.50,3294.00,3295.00,153,81,234.00
09/27/2020,20:08,3295.00,3296.50,3295.00,3296.25,168,78,246.00
09/27/2020,20:09,3296.25,3296.50,3296.25,3296.25,40,51,91.00
09/27/2020,20:10,3296.50,3296.75,3295.75,3296.75,126,56,182.00
09/27/2020,20:11,3296.75,3297.25,3296.75,3296.75,67,28,95.00
09/27/2020,20:12,3296.75,3297.50,3296.75,3296.75,54,63,117.00
09/27/2020,20:13,3296.75,3297.25,3296.50,3297.25,75,83,158.00
09/27/2020,20:14,3297.25,3297.25,3295.75,3296.50,135,188,323.00
09/27/2020,20:15,3296.50,3296.75,3296.00,3296.00,92,38,130.00
09/27/2020,20:16,3296.25,3297.25,3296.00,3296.75,125,87,212.00
09/27/2020,20:17,3297.00,3297.75,3297.00,3297.75,165,64,229.00
09/27/2020,20:18,3297.75,3298.50,3297.50,3297.75,323,156,479.00
09/27/2020,20:19,3297.75,3298.00,3297.50,3297.75,46,61,107.00
09/27/2020,20:20,3298.00,3298.50,3297.75,3298.25,175,111,286.00
09/27/2020,20:21,3298.25,3298.50,3298.00,3298.50,73,13,86.00
09/27/2020,20:22,3298.50,3298.50,3297.50,3297.75,56,131,187.00
09/27/2020,20:23,3297.75,3298.00,3297.75,3297.75,66,38,104.00
09/27/2020,20:24,3297.75,3298.25,3297.50,3297.75,66,96,162.00
09/27/2020,20:25,3298.00,3298.50,3297.75,3298.00,30,73,103.00
09/27/2020,20:26,3297.75,3298.25,3297.00,3298.00,62,87,149.00
09/27/2020,20:27,3298.00,3298.75,3298.00,3298.00,173,126,299.00
09/27/2020,20:28,3298.00,3298.25,3297.50,3298.00,20,136,156.00
09/27/2020,20:29,3298.00,3298.50,3297.75,3298.00,52,85,137.00
09/27/2020,20:30,3298.25,3298.25,3297.75,3298.00,59,19,78.00
09/27/2020,20:31,3298.25,3298.75,3298.25,3298.50,101,35,136.00
09/27/2020,20:32,3298.25,3298.50,3297.50,3297.50,39,172,211.00
09/27/2020,20:33,3297.25,3298.50,3297.25,3298.25,94,51,145.00
09/27/2020,20:34,3298.25,3298.50,3297.75,3297.75,52,117,169.00
09/27/2020,20:35,3297.75,3297.75,3295.75,3296.25,103,212,315.00
09/27/2020,20:36,3296.25,3297.00,3296.00,3296.75,44,65,109.00
09/27/2020,20:37,3296.75,3296.75,3295.25,3295.75,158,179,337.00
09/27/2020,20:38,3296.00,3296.25,3295.50,3295.75,87,61,148.00
09/27/2020,20:39,3295.75,3296.50,3295.75,3296.50,66,0,66.00
09/27/2020,20:40,3296.50,3297.75,3296.50,3297.75,57,30,87.00
09/27/2020,20:41,3297.50,3297.75,3297.00,3297.00,6,71,77.00
09/27/2020,20:42,3297.25,3298.50,3297.25,3298.50,216,36,252.00
09/27/2020,20:43,3298.50,3298.75,3298.00,3298.50,122,60,182.00
09/27/2020,20:44,3298.50,3298.50,3298.00,3298.25,46,53,99.00
09/27/2020,20:45,3298.25,3298.75,3298.00,3298.25,424,216,640.00
09/27/2020,20:46,3298.25,3298.50,3298.00,3298.25,80,95,175.00
09/27/2020,20:47,3298.25,3298.50,3297.75,3298.00,68,74,142.00
09/27/2020,20:48,3298.25,3298.50,3298.25,3298.25,32,25,57.00
09/27/2020,20:49,3298.00,3298.25,3298.00,3298.25,25,9,34.00
09/27/2020,20:50,3298.25,3299.50,3298.25,3299.50,784,123,907.00
09/27/2020,20:51,3299.50,3300.50,3299.25,3300.00,532,187,719.00
09/27/2020,20:52,3300.25,3301.25,3300.25,3300.75,446,182,628.00
09/27/2020,20:53,3300.75,3301.25,3300.00,3300.25,181,284,465.00
09/27/2020,20:54,3300.50,3301.25,3300.25,3301.25,126,52,178.00
09/27/2020,20:55,3301.25,3301.25,3300.25,3300.25,56,325,381.00
09/27/2020,20:56,3300.25,3301.00,3299.75,3301.00,94,94,188.00
09/27/2020,20:57,3300.75,3300.75,3299.50,3299.75,227,417,644.00
09/27/2020,20:58,3299.50,3300.25,3299.50,3300.25,255,31,286.00
09/27/2020,20:59,3300.25,3300.75,3300.00,3300.50,39,24,63.00
09/27/2020,21:00,3300.75,3301.50,3300.25,3300.75,187,192,379.00
09/27/2020,21:01,3300.75,3301.25,3300.25,3300.25,107,106,213.00
09/27/2020,21:02,3300.25,3300.50,3300.25,3300.25,47,72,119.00
09/27/2020,21:03,3300.25,3300.75,3300.00,3300.50,38,81,119.00
09/27/2020,21:04,3300.25,3300.50,3299.75,3300.00,15,102,117.00
09/27/2020,21:05,3300.25,3300.25,3300.00,3300.00,19,18,37.00
09/27/2020,21:06,3300.25,3300.75,3300.00,3300.75,64,1,65.00
09/27/2020,21:07,3300.75,3301.00,3300.50,3300.75,34,29,63.00
09/27/2020,21:08,3301.00,3301.00,3300.50,3300.75,31,33,64.00
09/27/2020,21:09,3300.50,3300.75,3300.25,3300.75,66,88,154.00
09/27/2020,21:10,3300.75,3300.75,3300.50,3300.75,55,1,56.00
09/27/2020,21:11,3300.75,3301.25,3300.75,3301.00,34,27,61.00
09/27/2020,21:12,3300.75,3300.75,3300.25,3300.50,35,48,83.00
09/27/2020,21:13,3300.50,3300.75,3300.50,3300.75,75,33,108.00
09/27/2020,21:14,3300.75,3300.75,3300.25,3300.50,52,35,87.00
09/27/2020,21:15,3300.50,3300.50,3300.00,3300.00,55,24,79.00
09/27/2020,21:16,3300.25,3300.25,3300.00,3300.00,32,1,33.00
09/27/2020,21:17,3300.00,3300.50,3300.00,3300.50,25,19,44.00
09/27/2020,21:18,3300.50,3301.00,3300.50,3300.75,142,50,192.00
09/27/2020,21:19,3301.00,3301.25,3300.50,3301.25,100,205,305.00
09/27/2020,21:20,3301.25,3301.50,3301.00,3301.25,44,89,133.00
09/27/2020,21:21,3301.25,3301.25,3301.00,3301.00,3,117,120.00
09/27/2020,21:22,3301.00,3301.25,3301.00,3301.00,64,12,76.00
09/27/2020,21:23,3301.25,3301.50,3300.50,3301.50,100,59,159.00
09/27/2020,21:24,3301.50,3301.50,3300.50,3300.75,162,137,299.00
09/27/2020,21:25,3300.75,3301.00,3300.75,3301.00,13,4,17.00
09/27/2020,21:26,3300.75,3300.75,3300.00,3300.25,52,123,175.00
09/27/2020,21:27,3300.25,3300.25,3299.75,3299.75,24,136,160.00
09/27/2020,21:28,3299.75,3300.75,3299.25,3300.25,653,363,1016.00
09/27/2020,21:29,3300.50,3301.00,3299.75,3299.75,128,108,236.00
09/27/2020,21:30,3300.00,3300.00,3299.50,3299.75,39,33,72.00
09/27/2020,21:31,3299.75,3299.75,3299.00,3299.50,67,95,162.00
09/27/2020,21:32,3299.75,3300.00,3299.25,3299.50,81,156,237.00
09/27/2020,21:33,3299.25,3299.50,3299.00,3299.00,19,41,60.00
09/27/2020,21:34,3299.25,3299.25,3298.75,3298.75,15,41,56.00
09/27/2020,21:35,3299.00,3299.00,3298.50,3298.75,32,63,95.00
09/27/2020,21:36,3298.75,3299.25,3298.75,3298.75,26,54,80.00
09/27/2020,21:37,3298.50,3298.75,3298.50,3298.75,1,52,53.00
09/27/2020,21:38,3298.75,3299.50,3298.50,3299.25,138,57,195.00
09/27/2020,21:39,3299.25,3299.25,3298.75,3299.00,23,22,45.00
09/27/2020,21:40,3299.00,3299.00,3298.75,3298.75,18,35,53.00
09/27/2020,21:41,3298.50,3298.75,3298.00,3298.50,37,99,136.00
09/27/2020,21:42,3298.25,3298.50,3298.25,3298.50,21,13,34.00
09/27/2020,21:43,3298.25,3298.75,3298.25,3298.75,15,7,22.00
09/27/2020,21:44,3298.75,3298.75,3298.00,3298.25,16,81,97.00
09/27/2020,21:45,3298.00,3298.25,3298.00,3298.25,29,18,47.00
09/27/2020,21:46,3298.50,3298.75,3298.25,3298.75,24,6,30.00
09/27/2020,21:47,3298.75,3299.00,3298.75,3298.75,17,12,29.00
09/27/2020,21:48,3298.75,3299.25,3298.75,3299.00,43,17,60.00
09/27/2020,21:49,3299.00,3299.00,3298.75,3299.00,4,67,71.00
09/27/2020,21:50,3299.00,3299.00,3298.75,3298.75,8,26,34.00
09/27/2020,21:51,3298.75,3298.75,3298.25,3298.25,4,34,38.00
09/27/2020,21:52,3298.50,3298.50,3298.00,3298.00,10,35,45.00
09/27/2020,21:53,3298.00,3298.25,3297.00,3297.50,164,363,527.00
09/27/2020,21:54,3297.75,3298.00,3297.25,3297.50,52,35,87.00
09/27/2020,21:55,3297.75,3298.50,3297.75,3298.50,117,7,124.00
09/27/2020,21:56,3298.25,3299.00,3297.50,3297.50,141,260,401.00
09/27/2020,21:57,3297.75,3298.25,3297.25,3298.00,311,433,744.00
09/27/2020,21:58,3297.75,3297.75,3297.00,3297.50,16,193,209.00
09/27/2020,21:59,3297.50,3297.75,3297.50,3297.50,25,24,49.00
09/27/2020,22:00,3297.50,3298.00,3297.25,3297.50,24,19,43.00
09/27/2020,22:01,3297.50,3297.75,3297.25,3297.50,73,54,127.00
09/27/2020,22:02,3297.75,3298.00,3297.25,3297.25,69,48,117.00
09/27/2020,22:03,3297.50,3297.75,3297.50,3297.75,33,15,48.00
09/27/2020,22:04,3297.75,3297.75,3297.25,3297.25,4,10,14.00
09/27/2020,22:05,3297.50,3297.75,3297.25,3297.25,29,25,54.00
09/27/2020,22:06,3297.00,3297.25,3296.25,3296.50,67,310,377.00
09/27/2020,22:07,3296.25,3297.00,3296.25,3297.00,58,22,80.00
09/27/2020,22:08,3296.75,3297.00,3296.50,3296.75,39,65,104.00
09/27/2020,22:09,3296.75,3297.00,3296.50,3297.00,23,16,39.00
09/27/2020,22:10,3297.00,3297.00,3296.50,3296.75,30,28,58.00
09/27/2020,22:11,3296.75,3297.25,3296.75,3297.25,104,0,104.00
09/27/2020,22:12,3297.50,3297.50,3296.75,3296.75,39,69,108.00
09/27/2020,22:13,3296.75,3296.75,3296.00,3296.75,81,160,241.00
09/27/2020,22:14,3296.75,3297.00,3296.75,3297.00,22,6,28.00
09/27/2020,22:15,3297.00,3298.25,3297.00,3298.00,119,23,142.00
09/27/2020,22:16,3298.00,3298.25,3297.75,3298.25,65,4,69.00
09/27/2020,22:17,3298.25,3298.25,3298.00,3298.25,38,8,46.00
09/27/2020,22:18,3298.25,3298.50,3298.00,3298.00,55,67,122.00
09/27/2020,22:19,3298.00,3298.25,3298.00,3298.25,4,28,32.00
09/27/2020,22:20,3298.00,3298.00,3297.50,3297.75,1,92,93.00
09/27/2020,22:21,3297.50,3297.50,3297.25,3297.50,15,73,88.00
09/27/2020,22:22,3297.50,3298.00,3297.50,3297.50,25,45,70.00
09/27/2020,22:23,3297.25,3297.25,3297.00,3297.25,22,125,147.00
09/27/2020,22:24,3297.00,3297.00,3296.25,3296.75,50,89,139.00
09/27/2020,22:25,3296.50,3297.00,3296.50,3297.00,76,2,78.00
09/27/2020,22:26,3297.25,3297.25,3297.00,3297.25,46,1,47.00
09/27/2020,22:27,3297.25,3297.50,3297.25,3297.50,49,0,49.00
09/27/2020,22:28,3297.50,3297.75,3297.25,3297.75,30,18,48.00
09/27/2020,22:29,3297.25,3297.25,3297.00,3297.00,0,40,40.00
09/27/2020,22:30,3297.00,3297.00,3296.75,3296.75,3,27,30.00
09/27/2020,22:31,3296.75,3297.50,3296.75,3297.25,33,42,75.00
09/27/2020,22:32,3297.00,3297.25,3297.00,3297.00,4,18,22.00
09/27/2020,22:33,3297.25,3297.25,3296.75,3297.00,25,8,33.00
09/27/2020,22:34,3297.00,3298.00,3297.00,3298.00,58,3,61.00
09/27/2020,22:35,3298.00,3298.50,3297.50,3297.50,57,195,252.00
09/27/2020,22:36,3297.50,3298.00,3297.50,3298.00,63,32,95.00
09/27/2020,22:37,3298.00,3298.50,3298.00,3298.50,76,26,102.00
09/27/2020,22:38,3298.50,3299.00,3298.00,3298.25,79,178,257.00
09/27/2020,22:39,3298.25,3298.50,3297.25,3297.50,117,109,226.00
09/27/2020,22:40,3297.25,3297.25,3297.00,3297.25,24,52,76.00
09/27/2020,22:41,3297.25,3298.00,3297.25,3298.00,51,0,51.00
09/27/2020,22:42,3298.00,3298.50,3298.00,3298.50,73,0,73.00
09/27/2020,22:43,3298.00,3298.50,3298.00,3298.00,32,61,93.00
09/27/2020,22:44,3298.00,3298.25,3298.00,3298.25,13,34,47.00
09/27/2020,22:45,3298.50,3298.75,3298.50,3298.50,21,34,55.00
09/27/2020,22:46,3298.75,3299.00,3298.50,3299.00,38,22,60.00
09/27/2020,22:47,3299.00,3300.50,3299.00,3300.25,321,82,403.00
09/27/2020,22:48,3300.00,3300.00,3299.75,3299.75,1,74,75.00
09/27/2020,22:49,3299.75,3299.75,3299.75,3299.75,0,60,60.00
09/27/2020,22:50,3299.75,3300.00,3299.75,3300.00,50,5,55.00
09/27/2020,22:51,3300.00,3300.50,3299.75,3300.25,70,3,73.00
09/27/2020,22:52,3300.25,3301.00,3300.25,3300.50,110,92,202.00
09/27/2020,22:53,3300.75,3301.25,3300.50,3301.25,221,124,345.00
09/27/2020,22:54,3301.25,3301.25,3300.50,3300.75,39,135,174.00
09/27/2020,22:55,3301.00,3301.00,3300.50,3300.50,2,74,76.00
09/27/2020,22:56,3300.50,3300.75,3300.25,3300.50,113,81,194.00
09/27/2020,22:57,3300.50,3300.50,3300.25,3300.50,32,1,33.00
09/27/2020,22:58,3300.25,3300.25,3300.00,3300.25,36,27,63.00
09/27/2020,22:59,3300.00,3300.25,3299.75,3300.25,5,30,35.00
09/27/2020,23:00,3300.00,3300.00,3299.75,3299.75,0,48,48.00
09/27/2020,23:01,3299.75,3300.50,3299.75,3300.00,76,14,90.00
09/27/2020,23:02,3300.25,3300.50,3300.25,3300.25,25,32,57.00
09/27/2020,23:03,3300.50,3300.50,3300.25,3300.50,32,6,38.00
09/27/2020,23:04,3300.50,3300.50,3300.50,3300.50,22,0,22.00
09/27/2020,23:05,3300.25,3300.25,3300.00,3300.25,17,55,72.00
09/27/2020,23:06,3300.25,3300.50,3300.25,3300.50,27,6,33.00
09/27/2020,23:07,3300.50,3300.75,3300.50,3300.75,34,0,34.00
09/27/2020,23:08,3300.75,3301.00,3300.75,3300.75,21,26,47.00
09/27/2020,23:09,3300.75,3300.75,3300.50,3300.75,34,83,117.00
09/27/2020,23:10,3300.75,3301.00,3300.50,3300.50,7,22,29.00
09/27/2020,23:11,3300.50,3300.75,3300.50,3300.75,13,21,34.00
09/27/2020,23:12,3300.50,3300.75,3300.50,3300.75,20,6,26.00
09/27/2020,23:13,3300.75,3300.75,3300.50,3300.75,6,4,10.00
09/27/2020,23:14,3300.75,3300.75,3300.50,3300.75,11,2,13.00
09/27/2020,23:15,3300.75,3301.00,3300.75,3300.75,77,9,86.00
09/27/2020,23:16,3300.75,3301.00,3300.50,3301.00,38,48,86.00
09/27/2020,23:17,3301.00,3301.50,3300.75,3301.00,116,58,174.00
09/27/2020,23:18,3301.00,3301.00,3300.25,3300.75,80,160,240.00
09/27/2020,23:19,3300.75,3301.25,3300.75,3301.00,71,55,126.00
09/27/2020,23:20,3301.00,3301.00,3301.00,3301.00,29,0,29.00
09/27/2020,23:21,3301.00,3301.25,3300.75,3301.25,10,2,12.00
09/27/2020,23:22,3301.25,3301.25,3301.00,3301.25,51,19,70.00
09/27/2020,23:23,3301.25,3301.50,3301.25,3301.50,21,0,21.00
09/27/2020,23:24,3301.50,3301.50,3301.25,3301.50,25,2,27.00
09/27/2020,23:25,3301.50,3301.75,3301.25,3301.75,318,11,329.00
09/27/2020,23:26,3301.75,3302.00,3301.50,3301.50,189,110,299.00
09/27/2020,23:27,3301.50,3301.75,3301.25,3301.75,25,39,64.00
09/27/2020,23:28,3301.75,3301.75,3301.25,3301.50,39,36,75.00
09/27/2020,23:29,3301.50,3301.50,3301.25,3301.50,20,4,24.00
09/27/2020,23:30,3301.75,3302.00,3301.75,3302.00,40,38,78.00
09/27/2020,23:31,3302.00,3302.00,3301.50,3301.75,4,38,42.00
09/27/2020,23:32,3301.75,3301.75,3299.50,3299.75,151,295,446.00
09/27/2020,23:33,3300.00,3300.25,3299.75,3300.25,108,75,183.00
09/27/2020,23:34,3300.25,3300.50,3300.00,3300.50,21,15,36.00
09/27/2020,23:35,3300.50,3300.50,3300.00,3300.00,63,40,103.00
09/27/2020,23:36,3300.00,3300.00,3299.25,3299.50,50,183,233.00
09/27/2020,23:37,3299.50,3299.50,3299.00,3299.25,141,55,196.00
09/27/2020,23:38,3299.00,3299.75,3299.00,3299.50,52,105,157.00
09/27/2020,23:39,3299.50,3299.50,3299.00,3299.25,6,52,58.00
09/27/2020,23:40,3299.25,3299.50,3299.25,3299.50,15,3,18.00
09/27/2020,23:41,3299.50,3300.00,3299.25,3299.50,90,36,126.00
09/27/2020,23:42,3299.50,3299.50,3299.50,3299.50,0,41,41.00
09/27/2020,23:43,3299.50,3299.50,3299.50,3299.50,0,22,22.00
09/27/2020,23:44,3299.50,3300.00,3299.50,3299.75,28,13,41.00
09/27/2020,23:45,3300.00,3300.25,3299.75,3300.25,25,4,29.00
09/27/2020,23:46,3300.25,3300.75,3300.25,3300.25,55,42,97.00
09/27/2020,23:47,3300.25,3300.50,3300.25,3300.50,10,2,12.00
09/27/2020,23:48,3300.75,3300.75,3300.50,3300.75,54,2,56.00
09/27/2020,23:49,3300.75,3301.25,3300.75,3301.25,108,8,116.00
09/27/2020,23:50,3301.25,3301.50,3301.25,3301.25,29,46,75.00
09/27/2020,23:51,3301.00,3301.00,3300.50,3300.75,7,67,74.00
09/27/2020,23:52,3300.50,3301.00,3300.25,3301.00,75,27,102.00
09/27/2020,23:53,3301.00,3301.25,3300.75,3300.75,25,39,64.00
09/27/2020,23:54,3301.00,3301.50,3301.00,3301.25,59,26,85.00
09/27/2020,23:55,3301.25,3301.75,3301.25,3301.25,52,39,91.00
09/27/2020,23:56,3301.25,3301.75,3301.25,3301.50,69,8,77.00
09/27/2020,23:57,3301.50,3301.75,3301.50,3301.75,8,6,14.00
09/27/2020,23:58,3301.75,3301.75,3301.00,3301.25,62,77,139.00
09/27/2020,23:59,3301.00,3301.25,3301.00,3301.00,53,59,112.00
09/28/2020,00:00,3301.00,3301.50,3301.00,3301.25,29,14,43.00
09/28/2020,00:01,3301.25,3302.00,3301.25,3301.75,70,40,110.00
09/28/2020,00:02,3301.75,3302.00,3301.75,3302.00,33,30,63.00
09/28/2020,00:03,3301.75,3302.00,3301.25,3302.00,127,132,259.00
09/28/2020,00:04,3302.00,3302.25,3301.50,3301.50,124,189,313.00
09/28/2020,00:05,3301.50,3301.75,3301.50,3301.50,2,27,29.00
09/28/2020,00:06,3301.50,3301.75,3301.50,3301.75,1,87,88.00
09/28/2020,00:07,3301.75,3302.00,3301.75,3302.00,106,6,112.00
09/28/2020,00:08,3302.00,3302.25,3301.75,3302.25,363,101,464.00
09/28/2020,00:09,3302.00,3302.50,3302.00,3302.25,66,24,90.00
09/28/2020,00:10,3302.25,3302.50,3302.00,3302.00,20,89,109.00
09/28/2020,00:11,3302.25,3302.50,3302.00,3302.25,40,53,93.00
09/28/2020,00:12,3302.50,3302.75,3302.00,3302.00,202,131,333.00
09/28/2020,00:13,3302.00,3302.75,3302.00,3302.50,78,15,93.00
09/28/2020,00:14,3302.75,3302.75,3302.25,3302.25,27,48,75.00
09/28/2020,00:15,3302.50,3303.00,3302.25,3303.00,263,7,270.00
09/28/2020,00:16,3303.00,3303.25,3302.75,3303.25,232,85,317.00
09/28/2020,00:17,3303.25,3303.50,3302.50,3302.50,162,148,310.00
09/28/2020,00:18,3302.75,3303.00,3302.50,3302.75,15,82,97.00
09/28/2020,00:19,3302.75,3302.75,3302.25,3302.50,39,69,108.00
09/28/2020,00:20,3302.25,3302.75,3302.25,3302.50,46,36,82.00
09/28/2020,00:21,3302.50,3303.50,3302.50,3303.50,116,136,252.00
09/28/2020,00:22,3303.25,3303.50,3303.25,3303.50,38,53,91.00
09/28/2020,00:23,3303.50,3303.50,3303.25,3303.50,71,4,75.00
09/28/2020,00:24,3303.50,3305.00,3303.50,3304.75,821,289,1110.00
09/28/2020,00:25,3304.75,3305.00,3304.50,3304.75,143,40,183.00
09/28/2020,00:26,3304.75,3305.00,3304.25,3304.50,78,94,172.00
09/28/2020,00:27,3304.50,3304.75,3304.50,3304.50,34,21,55.00
09/28/2020,00:28,3304.75,3305.00,3304.50,3305.00,82,12,94.00
09/28/2020,00:29,3304.75,3305.00,3304.50,3305.00,17,54,71.00
09/28/2020,00:30,3304.75,3305.25,3304.75,3305.25,123,11,134.00
09/28/2020,00:31,3305.00,3305.25,3304.50,3304.75,61,118,179.00
09/28/2020,00:32,3304.50,3304.75,3304.50,3304.75,62,28,90.00
09/28/2020,00:33,3304.75,3304.75,3303.75,3304.25,183,148,331.00
09/28/2020,00:34,3304.25,3305.00,3304.25,3304.75,54,45,99.00
09/28/2020,00:35,3304.75,3305.25,3304.75,3305.00,44,62,106.00
09/28/2020,00:36,3304.75,3305.00,3304.50,3304.75,71,43,114.00
09/28/2020,00:37,3304.75,3304.75,3304.50,3304.50,19,115,134.00
09/28/2020,00:38,3304.50,3304.75,3304.25,3304.75,25,84,109.00
09/28/2020,00:39,3304.50,3305.00,3304.50,3304.50,24,118,142.00
09/28/2020,00:40,3304.50,3304.75,3304.25,3304.25,60,67,127.00
09/28/2020,00:41,3304.50,3304.50,3303.75,3304.00,110,95,205.00
09/28/2020,00:42,3304.00,3304.75,3304.00,3304.75,116,48,164.00
09/28/2020,00:43,3304.75,3305.25,3304.75,3305.00,79,65,144.00
09/28/2020,00:44,3305.00,3306.25,3305.00,3305.75,266,45,311.00
09/28/2020,00:45,3305.75,3306.00,3305.50,3306.00,95,105,200.00
09/28/2020,00:46,3306.00,3306.25,3305.50,3306.25,228,120,348.00
09/28/2020,00:47,3306.25,3306.50,3306.00,3306.25,150,82,232.00
09/28/2020,00:48,3306.00,3306.75,3306.00,3306.75,194,22,216.00
09/28/2020,00:49,3306.75,3307.25,3306.50,3307.00,209,93,302.00
09/28/2020,00:50,3307.00,3307.25,3306.75,3306.75,96,93,189.00
09/28/2020,00:51,3306.75,3307.00,3306.75,3307.00,70,89,159.00
09/28/2020,00:52,3307.00,3307.50,3307.00,3307.50,214,25,239.00
09/28/2020,00:53,3307.50,3308.00,3307.25,3307.75,340,33,373.00
09/28/2020,00:54,3308.00,3308.00,3307.75,3308.00,123,128,251.00
09/28/2020,00:55,3308.00,3308.00,3307.75,3308.00,62,35,97.00
09/28/2020,00:56,3307.75,3308.75,3307.75,3308.50,155,72,227.00
09/28/2020,00:57,3308.50,3309.25,3308.50,3309.00,280,149,429.00
09/28/2020,00:58,3309.25,3310.50,3309.00,3310.50,516,65,581.00
09/28/2020,00:59,3310.75,3310.75,3310.00,3310.50,200,244,444.00
09/28/2020,01:00,3310.25,3311.00,3310.25,3310.75,255,189,444.00
09/28/2020,01:01,3311.00,3311.00,3309.50,3310.00,260,389,649.00
09/28/2020,01:02,3309.75,3309.75,3309.25,3309.75,201,131,332.00
09/28/2020,01:03,3310.00,3311.25,3310.00,3310.00,253,343,596.00
09/28/2020,01:04,3310.00,3310.25,3309.25,3309.75,159,131,290.00
09/28/2020,01:05,3310.00,3310.75,3310.00,3310.25,228,104,332.00
09/28/2020,01:06,3310.25,3310.25,3309.75,3310.00,85,158,243.00
09/28/2020,01:07,3310.00,3310.25,3308.50,3308.75,156,359,515.00
09/28/2020,01:08,3308.75,3310.00,3308.50,3309.00,177,244,421.00
09/28/2020,01:09,3309.00,3309.75,3308.75,3309.50,94,71,165.00
09/28/2020,01:10,3309.25,3309.75,3309.00,3309.50,118,82,200.00
09/28/2020,01:11,3309.50,3310.00,3309.00,3309.25,81,60,141.00
09/28/2020,01:12,3309.50,3310.25,3309.50,3310.25,112,9,121.00
09/28/2020,01:13,3310.25,3310.50,3310.25,3310.25,68,5,73.00
09/28/2020,01:14,3310.25,3310.50,3310.00,3310.25,61,72,133.00
09/28/2020,01:15,3310.50,3310.50,3309.75,3310.25,64,120,184.00
09/28/2020,01:16,3310.25,3310.50,3310.00,3310.25,67,118,185.00
09/28/2020,01:17,3310.25,3311.00,3310.00,3311.00,106,5,111.00
09/28/2020,01:18,3311.00,3311.50,3311.00,3311.50,134,119,253.00
09/28/2020,01:19,3311.50,3311.75,3311.00,3311.00,84,73,157.00
09/28/2020,01:20,3311.25,3311.25,3311.00,3311.25,23,22,45.00
09/28/2020,01:21,3311.25,3312.25,3311.25,3312.00,153,84,237.00
09/28/2020,01:22,3312.25,3312.25,3312.00,3312.25,87,3,90.00
09/28/2020,01:23,3312.50,3312.75,3312.00,3312.75,130,34,164.00
09/28/2020,01:24,3312.75,3313.00,3312.50,3312.75,191,40,231.00
09/28/2020,01:25,3313.00,3313.50,3312.75,3313.25,107,134,241.00
09/28/2020,01:26,3313.25,3313.25,3312.75,3313.00,137,135,272.00
09/28/2020,01:27,3313.25,3313.75,3312.75,3313.00,144,216,360.00
09/28/2020,01:28,3313.25,3313.50,3313.00,3313.00,127,85,212.00
09/28/2020,01:29,3313.00,3313.25,3313.00,3313.25,55,8,63.00
09/28/2020,01:30,3313.25,3314.50,3313.25,3314.25,368,115,483.00
09/28/2020,01:31,3314.25,3314.50,3313.00,3313.00,129,390,519.00
09/28/2020,01:32,3313.00,3313.25,3312.50,3313.00,44,126,170.00
09/28/2020,01:33,3313.00,3313.50,3311.25,3311.50,54,177,231.00
09/28/2020,01:34,3311.50,3311.50,3311.00,3311.25,128,64,192.00
09/28/2020,01:35,3311.50,3311.50,3310.00,3310.50,110,250,360.00
09/28/2020,01:36,3310.25,3310.50,3309.50,3310.00,86,167,253.00
09/28/2020,01:37,3310.00,3310.50,3309.75,3309.75,70,50,120.00
09/28/2020,01:38,3309.75,3309.75,3309.00,3309.00,95,418,513.00
09/28/2020,01:39,3309.00,3309.75,3309.00,3309.75,91,59,150.00
09/28/2020,01:40,3309.75,3310.00,3309.75,3309.75,89,36,125.00
09/28/2020,01:41,3309.75,3309.75,3309.25,3309.50,9,88,97.00
09/28/2020,01:42,3309.75,3309.75,3309.75,3309.75,26,0,26.00
09/28/2020,01:43,3309.50,3310.00,3309.50,3309.50,37,40,77.00
09/28/2020,01:44,3309.50,3309.75,3309.25,3309.25,18,46,64.00
09/28/2020,01:45,3309.25,3310.00,3309.25,3310.00,31,5,36.00
09/28/2020,01:46,3309.75,3309.75,3309.00,3309.50,30,57,87.00
09/28/2020,01:47,3309.25,3310.00,3309.25,3309.75,21,40,61.00
09/28/2020,01:48,3309.50,3310.00,3309.50,3310.00,96,43,139.00
09/28/2020,01:49,3310.00,3311.75,3310.00,3311.75,149,83,232.00
09/28/2020,01:50,3311.75,3312.25,3311.50,3311.75,64,98,162.00
09/28/2020,01:51,3311.75,3312.00,3311.75,3311.75,112,95,207.00
09/28/2020,01:52,3311.50,3312.25,3311.50,3312.25,134,38,172.00
09/28/2020,01:53,3312.50,3312.50,3311.00,3311.50,37,133,170.00
09/28/2020,01:54,3311.50,3311.75,3311.25,3311.50,66,30,96.00
09/28/2020,01:55,3311.25,3311.50,3311.25,3311.25,37,32,69.00
09/28/2020,01:56,3311.50,3311.75,3311.00,3311.00,52,56,108.00
09/28/2020,01:57,3310.75,3310.75,3309.50,3310.00,41,157,198.00
09/28/2020,01:58,3310.00,3310.25,3309.50,3310.00,43,71,114.00
09/28/2020,01:59,3309.75,3310.25,3309.25,3309.25,53,114,167.00
09/28/2020,02:00,3309.00,3309.25,3308.50,3308.75,143,270,413.00
09/28/2020,02:01,3308.50,3310.25,3308.50,3309.25,392,413,805.00
09/28/2020,02:02,3309.25,3310.25,3308.50,3309.75,312,269,581.00
09/28/2020,02:03,3309.50,3310.25,3309.00,3310.00,163,235,398.00
09/28/2020,02:04,3310.00,3310.25,3309.50,3310.00,153,221,374.00
09/28/2020,02:05,3310.00,3310.00,3309.50,3309.75,311,153,464.00
09/28/2020,02:06,3309.75,3310.00,3308.00,3308.75,488,497,985.00
09/28/2020,02:07,3308.75,3309.00,3308.50,3308.50,204,206,410.00
09/28/2020,02:08,3308.50,3308.75,3308.25,3308.25,104,321,425.00
09/28/2020,02:09,3308.25,3308.50,3307.00,3307.25,348,535,883.00
09/28/2020,02:10,3307.00,3307.50,3305.75,3306.00,269,564,833.00
09/28/2020,02:11,3306.00,3308.25,3306.00,3308.00,357,278,635.00
09/28/2020,02:12,3307.75,3309.75,3307.75,3309.25,317,188,505.00
09/28/2020,02:13,3309.25,3309.25,3308.50,3308.75,103,177,280.00
09/28/2020,02:14,3308.75,3309.50,3308.25,3308.75,142,226,368.00
09/28/2020,02:15,3309.00,3309.50,3308.25,3309.00,181,275,456.00
09/28/2020,02:16,3308.75,3310.25,3308.75,3309.75,314,239,553.00
09/28/2020,02:17,3309.75,3310.25,3308.00,3308.75,275,371,646.00
09/28/2020,02:18,3308.75,3309.25,3307.75,3308.00,210,133,343.00
09/28/2020,02:19,3308.25,3308.50,3307.50,3307.75,208,229,437.00
09/28/2020,02:20,3308.00,3308.75,3307.50,3308.75,156,102,258.00
09/28/2020,02:21,3308.75,3308.75,3307.25,3307.75,119,184,303.00
09/28/2020,02:22,3307.50,3308.50,3307.25,3308.50,154,92,246.00
09/28/2020,02:23,3308.75,3309.75,3308.75,3309.50,204,242,446.00
09/28/2020,02:24,3309.50,3311.00,3309.25,3310.25,277,187,464.00
09/28/2020,02:25,3310.25,3311.00,3310.00,3310.50,226,83,309.00
09/28/2020,02:26,3310.75,3310.75,3310.25,3310.50,106,40,146.00
09/28/2020,02:27,3310.75,3311.75,3310.25,3311.75,314,156,470.00
09/28/2020,02:28,3311.50,3312.00,3311.00,3311.75,246,251,497.00
09/28/2020,02:29,3311.75,3312.25,3311.50,3312.25,222,68,290.00
09/28/2020,02:30,3312.25,3312.75,3311.75,3311.75,156,190,346.00
09/28/2020,02:31,3311.75,3312.00,3311.25,3311.50,91,325,416.00
09/28/2020,02:32,3311.25,3311.75,3311.00,3311.50,102,81,183.00
09/28/2020,02:33,3311.25,3312.50,3311.00,3312.00,176,148,324.00
09/28/2020,02:34,3312.25,3312.75,3312.00,3312.25,181,188,369.00
09/28/2020,02:35,3312.00,3312.50,3311.75,3311.75,43,160,203.00
09/28/2020,02:36,3311.75,3312.25,3311.75,3312.25,102,15,117.00
09/28/2020,02:37,3312.00,3312.75,3312.00,3312.75,176,77,253.00
09/28/2020,02:38,3312.50,3313.25,3312.50,3312.50,192,176,368.00
09/28/2020,02:39,3312.75,3313.50,3312.75,3312.75,87,106,193.00
09/28/2020,02:40,3312.75,3313.00,3312.50,3313.00,121,133,254.00
09/28/2020,02:41,3313.00,3313.25,3312.25,3312.75,149,163,312.00
09/28/2020,02:42,3312.75,3314.00,3312.75,3313.75,235,79,314.00
09/28/2020,02:43,3313.75,3314.00,3313.50,3313.75,122,63,185.00
09/28/2020,02:44,3313.75,3314.00,3313.50,3313.50,230,58,288.00
09/28/2020,02:45,3313.50,3313.50,3312.75,3312.75,115,249,364.00
09/28/2020,02:46,3312.75,3313.25,3312.50,3313.25,152,190,342.00
09/28/2020,02:47,3313.00,3313.25,3312.50,3312.75,131,91,222.00
09/28/2020,02:48,3313.00,3313.50,3313.00,3313.50,81,65,146.00
09/28/2020,02:49,3313.50,3313.50,3312.75,3313.00,102,80,182.00
09/28/2020,02:50,3313.00,3313.50,3313.00,3313.25,65,78,143.00
09/28/2020,02:51,3313.25,3314.00,3312.75,3314.00,277,29,306.00
09/28/2020,02:52,3314.00,3314.25,3313.75,3314.25,210,77,287.00
09/28/2020,02:53,3314.50,3315.75,3314.50,3315.50,653,177,830.00
09/28/2020,02:54,3315.50,3315.75,3315.00,3315.00,223,203,426.00
09/28/2020,02:55,3315.00,3316.25,3315.00,3315.75,179,150,329.00
09/28/2020,02:56,3315.50,3316.00,3314.75,3314.75,125,216,341.00
09/28/2020,02:57,3314.75,3315.00,3313.25,3313.25,6,233,239.00
09/28/2020,02:58,3313.50,3313.50,3312.50,3312.50,145,167,312.00
09/28/2020,02:59,3312.75,3312.75,3312.00,3312.25,140,140,280.00
09/28/2020,03:00,3312.50,3313.50,3312.50,3313.25,224,44,268.00
09/28/2020,03:01,3313.00,3313.00,3310.25,3310.25,194,551,745.00
09/28/2020,03:02,3310.25,3311.00,3309.50,3310.00,142,154,296.00
09/28/2020,03:03,3310.00,3310.25,3309.25,3310.00,213,259,472.00
09/28/2020,03:04,3310.25,3310.50,3309.75,3310.00,106,76,182.00
09/28/2020,03:05,3309.75,3309.75,3308.75,3309.00,105,230,335.00
09/28/2020,03:06,3309.00,3312.00,3309.00,3311.75,304,159,463.00
09/28/2020,03:07,3311.75,3313.00,3311.75,3312.75,236,187,423.00
09/28/2020,03:08,3312.75,3313.75,3312.50,3313.00,206,207,413.00
09/28/2020,03:09,3313.25,3316.00,3313.00,3315.75,436,294,730.00
09/28/2020,03:10,3315.75,3316.75,3315.25,3316.50,347,232,579.00
09/28/2020,03:11,3316.50,3318.00,3316.25,3317.50,571,281,852.00
09/28/2020,03:12,3317.50,3317.50,3316.00,3316.00,187,201,388.00
09/28/2020,03:13,3316.00,3316.50,3316.00,3316.00,105,199,304.00
09/28/2020,03:14,3316.00,3316.50,3315.25,3316.25,255,157,412.00
09/28/2020,03:15,3316.50,3316.50,3315.00,3315.25,139,147,286.00
09/28/2020,03:16,3315.50,3316.75,3315.25,3316.50,312,131,443.00
09/28/2020,03:17,3316.25,3317.00,3316.00,3316.50,104,102,206.00
09/28/2020,03:18,3316.75,3316.75,3315.75,3316.25,79,150,229.00
09/28/2020,03:19,3316.25,3316.50,3315.50,3315.75,57,124,181.00
09/28/2020,03:20,3316.00,3316.25,3315.50,3316.00,91,83,174.00
09/28/2020,03:21,3316.00,3316.25,3315.25,3315.75,68,150,218.00
09/28/2020,03:22,3315.50,3316.00,3315.50,3315.50,91,50,141.00
09/28/2020,03:23,3315.50,3316.25,3315.25,3315.75,96,88,184.00
09/28/2020,03:24,3315.50,3316.00,3315.50,3315.75,82,120,202.00
09/28/2020,03:25,3315.75,3315.75,3314.25,3314.75,210,241,451.00
09/28/2020,03:26,3314.75,3317.25,3314.75,3316.75,207,68,275.00
09/28/2020,03:27,3316.50,3317.25,3316.50,3317.25,124,125,249.00
09/28/2020,03:28,3317.00,3317.50,3316.50,3316.50,139,158,297.00
09/28/2020,03:29,3316.50,3316.75,3315.75,3316.00,121,142,263.00
09/28/2020,03:30,3316.25,3316.50,3314.25,3315.50,179,225,404.00
09/28/2020,03:31,3315.75,3316.50,3314.75,3315.75,172,172,344.00
09/28/2020,03:32,3315.75,3316.75,3315.50,3316.50,212,79,291.00
09/28/2020,03:33,3316.75,3318.25,3316.25,3318.25,328,177,505.00
09/28/2020,03:34,3318.25,3318.75,3317.75,3318.25,158,236,394.00
09/28/2020,03:35,3318.25,3319.50,3318.25,3318.25,297,287,584.00
09/28/2020,03:36,3318.25,3318.50,3316.75,3317.75,145,197,342.00
09/28/2020,03:37,3317.50,3317.50,3316.75,3317.50,45,104,149.00
09/28/2020,03:38,3317.50,3317.50,3317.25,3317.25,26,75,101.00
09/28/2020,03:39,3317.25,3317.25,3316.25,3316.75,117,107,224.00
09/28/2020,03:40,3317.00,3317.50,3316.50,3317.25,229,58,287.00
09/28/2020,03:41,3317.50,3317.50,3316.50,3316.75,41,127,168.00
09/28/2020,03:42,3316.75,3316.75,3316.25,3316.25,102,88,190.00
09/28/2020,03:43,3316.50,3317.00,3316.00,3316.50,84,81,165.00
09/28/2020,03:44,3316.50,3317.00,3316.50,3316.50,16,103,119.00
09/28/2020,03:45,3316.75,3316.75,3315.75,3315.75,55,108,163.00
09/28/2020,03:46,3316.00,3316.75,3316.00,3316.50,168,87,255.00
09/28/2020,03:47,3316.50,3316.50,3314.50,3314.75,101,241,342.00
09/28/2020,03:48,3314.75,3315.75,3314.00,3315.25,210,177,387.00
09/28/2020,03:49,3315.25,3315.25,3314.50,3314.75,14,168,182.00
09/28/2020,03:50,3315.00,3315.00,3314.25,3315.00,78,86,164.00
09/28/2020,03:51,3314.75,3315.50,3314.50,3315.25,94,168,262.00
09/28/2020,03:52,3315.25,3315.50,3314.25,3314.50,40,90,130.00
09/28/2020,03:53,3314.75,3314.75,3314.00,3314.50,139,37,176.00
09/28/2020,03:54,3314.50,3314.50,3313.25,3313.50,141,171,312.00
09/28/2020,03:55,3313.50,3314.25,3313.25,3313.50,81,92,173.00
09/28/2020,03:56,3313.25,3314.25,3312.50,3314.00,243,194,437.00
09/28/2020,03:57,3314.00,3314.25,3312.50,3312.75,517,463,980.00
09/28/2020,03:58,3312.75,3313.50,3312.25,3312.25,280,264,544.00
09/28/2020,03:59,3312.25,3312.50,3311.75,3312.50,119,109,228.00
09/28/2020,04:00,3312.50,3312.75,3312.25,3312.75,108,35,143.00
09/28/2020,04:01,3313.00,3314.00,3312.75,3314.00,99,86,185.00
09/28/2020,04:02,3314.25,3315.00,3314.25,3314.25,145,143,288.00
09/28/2020,04:03,3314.50,3315.25,3314.50,3315.00,72,90,162.00
09/28/2020,04:04,3315.00,3315.00,3312.25,3312.75,67,293,360.00
09/28/2020,04:05,3312.50,3313.50,3312.25,3313.00,214,96,310.00
09/28/2020,04:06,3313.00,3314.50,3312.75,3314.25,317,60,377.00
09/28/2020,04:07,3314.25,3314.50,3313.75,3314.00,16,49,65.00
09/28/2020,04:08,3314.00,3315.00,3314.00,3315.00,76,53,129.00
09/28/2020,04:09,3315.00,3315.00,3314.00,3314.00,80,79,159.00
09/28/2020,04:10,3314.25,3314.75,3314.00,3314.50,63,36,99.00
09/28/2020,04:11,3314.75,3314.75,3312.75,3313.25,113,135,248.00
09/28/2020,04:12,3313.50,3313.75,3313.00,3313.25,66,52,118.00
09/28/2020,04:13,3313.25,3314.25,3313.00,3314.00,303,173,476.00
09/28/2020,04:14,3314.00,3314.50,3313.75,3314.00,253,204,457.00
09/28/2020,04:15,3314.00,3314.75,3313.75,3314.25,110,204,314.00
09/28/2020,04:16,3314.00,3315.25,3314.00,3314.00,130,194,324.00
09/28/2020,04:17,3314.00,3314.75,3313.75,3314.75,73,170,243.00
09/28/2020,04:18,3314.50,3314.75,3314.00,3314.25,90,71,161.00
09/28/2020,04:19,3314.50,3314.50,3314.25,3314.50,57,12,69.00
09/28/2020,04:20,3314.75,3314.75,3314.25,3314.25,33,79,112.00
09/28/2020,04:21,3314.50,3315.50,3314.50,3315.25,168,41,209.00
09/28/2020,04:22,3315.50,3315.50,3315.00,3315.25,34,50,84.00
09/28/2020,04:23,3315.50,3315.50,3314.25,3314.50,60,88,148.00
09/28/2020,04:24,3314.50,3314.50,3314.00,3314.25,31,88,119.00
09/28/2020,04:25,3314.25,3314.75,3314.25,3314.50,96,112,208.00
09/28/2020,04:26,3314.50,3315.25,3314.50,3314.50,55,46,101.00
09/28/2020,04:27,3314.50,3314.50,3313.50,3314.25,120,112,232.00
09/28/2020,04:28,3314.50,3314.50,3313.50,3313.75,63,51,114.00
09/28/2020,04:29,3314.00,3314.00,3313.50,3314.00,45,99,144.00
09/28/2020,04:30,3314.25,3315.50,3314.00,3315.25,166,55,221.00
09/28/2020,04:31,3315.25,3316.50,3315.00,3316.50,139,66,205.00
09/28/2020,04:32,3316.50,3317.50,3316.00,3317.25,240,76,316.00
09/28/2020,04:33,3317.25,3317.50,3316.50,3316.75,155,166,321.00
09/28/2020,04:34,3316.75,3317.00,3316.50,3316.75,72,149,221.00
09/28/2020,04:35,3317.00,3317.00,3315.75,3316.00,125,122,247.00
09/28/2020,04:36,3316.00,3316.00,3314.25,3314.75,59,233,292.00
09/28/2020,04:37,3314.50,3316.25,3314.50,3316.00,167,54,221.00
09/28/2020,04:38,3316.00,3316.00,3315.25,3315.25,136,264,400.00
09/28/2020,04:39,3315.50,3316.50,3315.25,3315.50,212,176,388.00
09/28/2020,04:40,3315.50,3316.00,3315.00,3315.50,66,60,126.00
09/28/2020,04:41,3316.00,3316.00,3315.25,3315.75,79,64,143.00
09/28/2020,04:42,3315.75,3317.75,3315.75,3317.25,225,142,367.00
09/28/2020,04:43,3317.25,3317.50,3317.00,3317.25,243,269,512.00
09/28/2020,04:44,3317.50,3317.50,3316.00,3316.50,113,94,207.00
09/28/2020,04:45,3316.50,3316.75,3315.50,3316.50,189,113,302.00
09/28/2020,04:46,3316.75,3316.75,3315.75,3316.25,60,99,159.00
09/28/2020,04:47,3316.25,3316.50,3315.75,3316.25,41,137,178.00
09/28/2020,04:48,3316.50,3317.75,3316.50,3317.50,192,52,244.00
09/28/2020,04:49,3317.50,3317.75,3317.00,3317.25,41,66,107.00
09/28/2020,04:50,3317.50,3318.00,3317.25,3317.75,137,72,209.00
09/28/2020,04:51,3317.75,3318.00,3317.50,3317.75,97,8,105.00
09/28/2020,04:52,3317.75,3318.25,3317.50,3317.75,122,115,237.00
09/28/2020,04:53,3318.00,3319.00,3317.75,3319.00,322,30,352.00
09/28/2020,04:54,3318.75,3319.25,3318.00,3319.00,183,152,335.00
09/28/2020,04:55,3319.00,3319.00,3317.75,3318.50,50,182,232.00
09/28/2020,04:56,3318.50,3319.00,3318.25,3318.50,156,30,186.00
09/28/2020,04:57,3318.50,3318.50,3318.00,3318.00,43,48,91.00
09/28/2020,04:58,3318.00,3318.50,3317.50,3317.75,78,149,227.00
09/28/2020,04:59,3318.00,3318.25,3317.00,3317.75,252,315,567.00
09/28/2020,05:00,3317.75,3318.25,3316.75,3318.00,162,90,252.00
09/28/2020,05:01,3318.00,3318.50,3317.75,3317.75,75,49,124.00
09/28/2020,05:02,3317.50,3317.50,3316.75,3316.75,79,69,148.00
09/28/2020,05:03,3316.75,3318.50,3316.75,3318.50,214,27,241.00
09/28/2020,05:04,3318.50,3322.50,3318.50,3322.25,1049,154,1203.00
09/28/2020,05:05,3322.25,3325.75,3322.00,3325.00,1233,731,1964.00
09/28/2020,05:06,3325.00,3326.00,3324.25,3324.75,450,472,922.00
09/28/2020,05:07,3324.75,3326.25,3324.25,3325.25,341,282,623.00
09/28/2020,05:08,3325.25,3326.25,3325.25,3326.00,387,219,606.00
09/28/2020,05:09,3326.00,3328.00,3325.75,3326.75,568,310,878.00
09/28/2020,05:10,3327.00,3328.75,3326.50,3328.25,441,336,777.00
09/28/2020,05:11,3328.50,3329.00,3327.75,3328.50,457,289,746.00
09/28/2020,05:12,3328.50,3329.50,3328.25,3329.25,473,211,684.00
09/28/2020,05:13,3329.00,3329.50,3329.00,3329.25,527,218,745.00
09/28/2020,05:14,3329.25,3329.25,3328.50,3329.00,97,171,268.00
09/28/2020,05:15,3329.00,3329.50,3328.50,3328.50,212,223,435.00
09/28/2020,05:16,3328.50,3328.75,3328.00,3328.25,134,188,322.00
09/28/2020,05:17,3328.25,3328.50,3328.00,3328.25,154,133,287.00
09/28/2020,05:18,3328.25,3331.50,3328.25,3331.50,1431,496,1927.00
09/28/2020,05:19,3331.75,3333.25,3331.50,3332.25,520,387,907.00
09/28/2020,05:20,3332.00,3332.50,3331.50,3332.00,233,358,591.00
09/28/2020,05:21,3332.25,3333.25,3330.25,3330.25,363,492,855.00
09/28/2020,05:22,3330.25,3331.75,3330.00,3331.50,237,152,389.00
09/28/2020,05:23,3331.50,3332.25,3331.25,3331.75,198,223,421.00
09/28/2020,05:24,3331.75,3331.75,3330.25,3330.50,181,281,462.00
09/28/2020,05:25,3330.75,3331.25,3330.25,3330.75,194,93,287.00
09/28/2020,05:26,3331.00,3331.75,3331.00,3331.25,145,147,292.00
09/28/2020,05:27,3331.50,3332.00,3330.75,3331.75,293,242,535.00
09/28/2020,05:28,3331.75,3332.00,3331.00,3331.00,116,137,253.00
09/28/2020,05:29,3331.00,3331.00,3329.25,3330.00,127,274,401.00
09/28/2020,05:30,3330.00,3330.75,3329.50,3330.50,247,184,431.00
09/28/2020,05:31,3330.25,3330.75,3329.25,3329.75,220,515,735.00
09/28/2020,05:32,3329.75,3330.50,3329.50,3330.50,322,364,686.00
09/28/2020,05:33,3330.75,3332.50,3330.50,3331.50,249,225,474.00
09/28/2020,05:34,3331.75,3332.25,3331.25,3332.00,149,95,244.00
09/28/2020,05:35,3331.75,3332.00,3331.50,3331.50,53,146,199.00
09/28/2020,05:36,3331.75,3332.00,3330.50,3331.25,187,176,363.00
09/28/2020,05:37,3331.25,3331.50,3330.50,3331.25,107,168,275.00
09/28/2020,05:38,3331.25,3332.50,3331.25,3331.75,207,153,360.00
09/28/2020,05:39,3331.50,3331.50,3329.75,3331.25,402,287,689.00
09/28/2020,05:40,3331.25,3331.75,3330.50,3331.00,213,234,447.00
09/28/2020,05:41,3331.00,3333.00,3330.75,3331.75,262,302,564.00
09/28/2020,05:42,3331.75,3333.00,3331.75,3332.50,369,385,754.00
09/28/2020,05:43,3332.75,3332.75,3331.25,3331.25,55,138,193.00
09/28/2020,05:44,3331.50,3332.00,3331.00,3331.75,91,61,152.00
09/28/2020,05:45,3331.50,3331.75,3329.75,3329.75,83,315,398.00
09/28/2020,05:46,3329.75,3330.75,3329.75,3330.25,162,59,221.00
09/28/2020,05:47,3330.25,3330.50,3329.25,3329.50,108,107,215.00
09/28/2020,05:48,3329.50,3330.25,3328.50,3330.25,250,230,480.00
09/28/2020,05:49,3330.00,3330.25,3329.25,3329.75,435,271,706.00
09/28/2020,05:50,3330.00,3331.75,3329.75,3331.50,197,103,300.00
09/28/2020,05:51,3331.50,3332.25,3331.50,3331.75,203,125,328.00
09/28/2020,05:52,3331.75,3333.00,3331.25,3331.25,134,139,273.00
09/28/2020,05:53,3331.50,3333.00,3331.50,3332.75,115,47,162.00
09/28/2020,05:54,3333.00,3333.00,3332.50,3332.75,92,96,188.00
09/28/2020,05:55,3332.75,3332.75,3330.75,3332.00,159,185,344.00
09/28/2020,05:56,3332.00,3332.75,3331.75,3332.00,139,135,274.00
09/28/2020,05:57,3332.25,3332.50,3332.00,3332.00,102,72,174.00
09/28/2020,05:58,3331.75,3332.00,3331.00,3331.25,70,117,187.00
09/28/2020,05:59,3331.50,3332.75,3331.25,3332.25,123,52,175.00
09/28/2020,06:00,3332.00,3332.00,3330.00,3330.50,91,187,278.00
09/28/2020,06:01,3330.50,3332.00,3329.25,3330.00,335,542,877.00
09/28/2020,06:02,3330.00,3330.00,3328.75,3328.75,186,228,414.00
09/28/2020,06:03,3329.00,3330.00,3328.50,3329.75,280,99,379.00
09/28/2020,06:04,3329.75,3330.50,3329.50,3330.25,226,190,416.00
09/28/2020,06:05,3330.00,3330.00,3329.00,3329.00,65,234,299.00
09/28/2020,06:06,3329.25,3330.25,3329.00,3329.00,140,143,283.00
09/28/2020,06:07,3329.00,3330.00,3329.00,3329.75,158,90,248.00
09/28/2020,06:08,3330.00,3330.50,3328.75,3329.00,182,294,476.00
09/28/2020,06:09,3329.25,3329.25,3328.00,3329.25,200,194,394.00
09/28/2020,06:10,3329.50,3330.00,3328.00,3328.00,98,259,357.00
09/28/2020,06:11,3328.00,3328.75,3328.00,3328.25,196,225,421.00
09/28/2020,06:12,3328.25,3328.75,3328.25,3328.50,150,194,344.00
09/28/2020,06:13,3328.25,3329.25,3328.25,3329.25,125,92,217.00
09/28/2020,06:14,3329.25,3329.25,3328.75,3329.00,38,28,66.00
09/28/2020,06:15,3329.00,3329.50,3328.75,3329.25,149,119,268.00
09/28/2020,06:16,3329.50,3329.50,3329.00,3329.25,38,92,130.00
09/28/2020,06:17,3329.50,3330.50,3329.25,3330.25,335,162,497.00
09/28/2020,06:18,3330.25,3330.50,3329.00,3329.25,145,254,399.00
09/28/2020,06:19,3329.00,3329.50,3327.75,3327.75,146,239,385.00
09/28/2020,06:20,3327.75,3328.25,3326.50,3328.00,216,359,575.00
09/28/2020,06:21,3328.00,3329.25,3328.00,3328.75,342,274,616.00
09/28/2020,06:22,3328.50,3329.00,3328.00,3328.75,138,99,237.00
09/28/2020,06:23,3328.75,3329.25,3328.00,3328.00,189,260,449.00
09/28/2020,06:24,3328.00,3329.75,3328.00,3329.50,373,162,535.00
09/28/2020,06:25,3329.50,3329.50,3327.75,3328.75,265,453,718.00
09/28/2020,06:26,3328.75,3329.50,3328.75,3328.75,149,101,250.00
09/28/2020,06:27,3329.00,3329.50,3328.50,3329.50,130,143,273.00
09/28/2020,06:28,3329.50,3330.50,3329.00,3329.75,483,276,759.00
09/28/2020,06:29,3329.75,3330.00,3328.50,3328.75,259,189,448.00
09/28/2020,06:30,3328.75,3328.75,3327.50,3328.00,162,224,386.00
09/28/2020,06:31,3328.00,3329.75,3328.00,3328.75,286,178,464.00
09/28/2020,06:32,3329.00,3329.75,3329.00,3329.50,134,43,177.00
09/28/2020,06:33,3329.50,3330.25,3329.50,3330.00,91,57,148.00
09/28/2020,06:34,3330.00,3330.75,3330.00,3330.25,161,66,227.00
09/28/2020,06:35,3330.00,3331.00,3330.00,3330.75,117,89,206.00
09/28/2020,06:36,3330.50,3331.00,3330.25,3331.00,87,111,198.00
09/28/2020,06:37,3331.00,3331.25,3330.50,3330.75,106,94,200.00
09/28/2020,06:38,3330.75,3330.75,3329.75,3329.75,68,202,270.00
09/28/2020,06:39,3330.00,3330.25,3329.25,3330.00,101,107,208.00
09/28/2020,06:40,3329.75,3330.25,3329.75,3330.00,79,122,201.00
09/28/2020,06:41,3329.75,3330.25,3329.25,3329.50,171,142,313.00
09/28/2020,06:42,3329.25,3330.25,3329.00,3330.25,218,68,286.00
09/28/2020,06:43,3330.25,3331.25,3330.00,3331.00,324,67,391.00
09/28/2020,06:44,3330.75,3331.25,3330.50,3331.00,83,122,205.00
09/28/2020,06:45,3330.75,3331.00,3330.75,3330.75,21,46,67.00
09/28/2020,06:46,3330.75,3331.00,3329.25,3329.75,113,197,310.00
09/28/2020,06:47,3329.75,3329.75,3328.25,3329.75,272,301,573.00
09/28/2020,06:48,3329.75,3329.75,3329.00,3329.25,93,153,246.00
09/28/2020,06:49,3329.25,3329.75,3329.25,3329.25,77,109,186.00
09/28/2020,06:50,3329.25,3329.50,3329.00,3329.50,221,155,376.00
09/28/2020,06:51,3329.25,3330.00,3329.25,3329.75,155,64,219.00
09/28/2020,06:52,3329.75,3329.75,3328.00,3329.50,343,435,778.00
09/28/2020,06:53,3329.25,3329.50,3328.75,3329.25,145,322,467.00
09/28/2020,06:54,3329.00,3329.25,3329.00,3329.25,76,148,224.00
09/28/2020,06:55,3329.25,3329.50,3327.75,3328.00,235,171,406.00
09/28/2020,06:56,3328.25,3328.75,3328.00,3328.50,192,188,380.00
09/28/2020,06:57,3328.25,3329.00,3328.00,3329.00,81,43,124.00
09/28/2020,06:58,3329.00,3330.50,3329.00,3329.75,377,133,510.00
09/28/2020,06:59,3329.75,3331.00,3329.50,3330.75,209,485,694.00
09/28/2020,07:00,3330.75,3333.00,3330.75,3332.00,795,276,1071.00
09/28/2020,07:01,3332.00,3332.50,3331.00,3331.25,311,380,691.00
09/28/2020,07:02,3331.25,3332.00,3330.50,3330.75,190,188,378.00
09/28/2020,07:03,3331.00,3331.25,3331.00,3331.00,130,90,220.00
09/28/2020,07:04,3331.00,3331.25,3330.75,3330.75,116,118,234.00
09/28/2020,07:05,3330.75,3331.50,3330.75,3331.25,85,90,175.00
09/28/2020,07:06,3331.25,3335.00,3331.00,3334.75,1107,483,1590.00
09/28/2020,07:07,3334.75,3337.00,3334.75,3336.00,1023,935,1958.00
09/28/2020,07:08,3336.25,3336.25,3334.50,3335.00,430,747,1177.00
09/28/2020,07:09,3335.25,3335.25,3334.50,3334.75,101,133,234.00
09/28/2020,07:10,3334.50,3334.50,3334.00,3334.25,127,300,427.00
09/28/2020,07:11,3334.00,3334.25,3333.50,3333.75,148,303,451.00
09/28/2020,07:12,3333.75,3334.25,3333.25,3333.50,361,304,665.00
09/28/2020,07:13,3333.75,3334.25,3333.25,3333.75,257,193,450.00
09/28/2020,07:14,3333.75,3334.00,3333.25,3333.50,195,183,378.00
09/28/2020,07:15,3333.25,3334.50,3333.25,3334.00,380,108,488.00
09/28/2020,07:16,3334.00,3334.75,3333.00,3333.25,149,231,380.00
09/28/2020,07:17,3333.50,3333.75,3333.00,3333.50,135,193,328.00
09/28/2020,07:18,3333.25,3333.25,3332.50,3333.00,120,252,372.00
09/28/2020,07:19,3333.00,3333.50,3332.50,3333.50,209,73,282.00
09/28/2020,07:20,3333.50,3334.00,3333.25,3333.75,113,121,234.00
09/28/2020,07:21,3333.75,3334.50,3333.50,3334.00,193,242,435.00
09/28/2020,07:22,3334.00,3334.00,3333.50,3333.75,17,153,170.00
09/28/2020,07:23,3333.50,3333.75,3333.25,3333.25,113,24,137.00
09/28/2020,07:24,3333.50,3335.75,3333.50,3335.00,665,298,963.00
09/28/2020,07:25,3334.75,3335.75,3334.50,3335.00,232,293,525.00
09/28/2020,07:26,3335.25,3335.25,3333.50,3334.00,110,259,369.00
09/28/2020,07:27,3334.00,3334.75,3334.00,3334.00,108,193,301.00
09/28/2020,07:28,3334.00,3334.50,3333.75,3334.00,110,128,238.00
09/28/2020,07:29,3334.00,3335.00,3334.00,3334.50,130,121,251.00
09/28/2020,07:30,3334.50,3335.00,3334.00,3334.75,353,133,486.00
09/28/2020,07:31,3334.50,3336.25,3334.50,3336.25,540,131,671.00
09/28/2020,07:32,3336.00,3336.50,3335.50,3335.75,96,232,328.00
09/28/2020,07:33,3335.75,3335.75,3334.00,3334.25,126,320,446.00
09/28/2020,07:34,3334.50,3335.25,3334.25,3334.75,283,113,396.00
09/28/2020,07:35,3334.75,3335.50,3334.75,3335.50,246,90,336.00
09/28/2020,07:36,3335.50,3336.00,3335.50,3335.75,369,193,562.00
09/28/2020,07:37,3335.50,3336.00,3334.75,3335.00,110,368,478.00
09/28/2020,07:38,3334.50,3335.25,3334.50,3334.75,184,74,258.00
09/28/2020,07:39,3334.75,3334.75,3333.75,3334.00,121,272,393.00
09/28/2020,07:40,3334.25,3334.50,3332.75,3333.25,209,493,702.00
09/28/2020,07:41,3333.25,3335.00,3332.50,3334.50,720,778,1498.00
09/28/2020,07:42,3334.25,3334.25,3334.00,3334.25,83,269,352.00
09/28/2020,07:43,3334.25,3334.25,3333.25,3333.75,187,200,387.00
09/28/2020,07:44,3333.50,3334.00,3333.00,3333.25,90,286,376.00
09/28/2020,07:45,3333.25,3335.50,3333.00,3335.25,804,380,1184.00
09/28/2020,07:46,3335.25,3335.25,3335.00,3335.00,83,45,128.00
09/28/2020,07:47,3335.00,3335.50,3335.00,3335.25,94,62,156.00
09/28/2020,07:48,3335.00,3335.50,3334.75,3335.00,130,378,508.00
09/28/2020,07:49,3334.75,3335.50,3334.75,3335.25,212,36,248.00
09/28/2020,07:50,3335.25,3335.75,3335.25,3335.50,161,130,291.00
09/28/2020,07:51,3335.50,3335.75,3335.25,3335.25,242,40,282.00
09/28/2020,07:52,3335.50,3335.50,3335.00,3335.25,9,71,80.00
09/28/2020,07:53,3335.25,3335.25,3334.75,3335.00,136,57,193.00
09/28/2020,07:54,3335.00,3335.75,3335.00,3335.25,122,154,276.00
09/28/2020,07:55,3335.25,3335.75,3335.00,3335.00,105,147,252.00
09/28/2020,07:56,3335.00,3335.75,3335.00,3335.25,103,74,177.00
09/28/2020,07:57,3335.25,3335.25,3334.50,3334.50,33,115,148.00
09/28/2020,07:58,3334.75,3335.00,3334.50,3334.75,89,6,95.00
09/28/2020,07:59,3335.00,3335.00,3334.25,3334.25,17,182,199.00
09/28/2020,08:00,3334.25,3334.50,3334.25,3334.25,61,152,213.00
09/28/2020,08:01,3334.00,3335.50,3334.00,3335.50,388,104,492.00
09/28/2020,08:02,3335.50,3335.50,3335.00,3335.25,44,99,143.00
09/28/2020,08:03,3335.00,3335.00,3334.50,3334.75,80,195,275.00
09/28/2020,08:04,3334.50,3334.50,3333.25,3333.75,268,408,676.00
09/28/2020,08:05,3334.00,3334.00,3333.25,3333.50,177,369,546.00
09/28/2020,08:06,3333.50,3334.25,3333.25,3333.50,213,221,434.00
09/28/2020,08:07,3333.75,3334.25,3333.50,3333.50,131,403,534.00
09/28/2020,08:08,3333.50,3333.75,3333.00,3333.00,28,213,241.00
09/28/2020,08:09,3333.00,3333.50,3332.75,3332.75,124,306,430.00
09/28/2020,08:10,3332.75,3333.50,3332.75,3333.50,219,147,366.00
09/28/2020,08:11,3333.25,3334.00,3333.25,3333.75,121,169,290.00
09/28/2020,08:12,3333.75,3334.75,3333.50,3334.50,196,159,355.00
09/28/2020,08:13,3334.50,3334.50,3332.50,3332.50,151,554,705.00
09/28/2020,08:14,3332.75,3333.00,3332.00,3332.25,172,484,656.00
09/28/2020,08:15,3332.25,3332.75,3331.75,3332.50,311,259,570.00
09/28/2020,08:16,3332.50,3332.75,3331.25,3331.50,175,663,838.00
09/28/2020,08:17,3331.75,3332.00,3331.50,3331.50,124,289,413.00
09/28/2020,08:18,3331.75,3332.25,3331.50,3332.00,338,325,663.00
09/28/2020,08:19,3332.00,3332.25,3331.75,3331.75,131,97,228.00
09/28/2020,08:20,3331.75,3332.00,3331.25,3331.50,121,309,430.00
09/28/2020,08:21,3331.50,3332.50,3331.50,3332.50,379,173,552.00
09/28/2020,08:22,3332.50,3333.00,3332.25,3332.75,384,178,562.00
09/28/2020,08:23,3332.75,3333.50,3332.50,3333.25,458,328,786.00
09/28/2020,08:24,3333.25,3333.50,3333.00,3333.50,226,126,352.00
09/28/2020,08:25,3333.25,3333.25,3331.75,3332.25,434,526,960.00
09/28/2020,08:26,3332.00,3332.25,3330.75,3331.25,247,561,808.00
09/28/2020,08:27,3331.25,3331.75,3331.00,3331.50,427,346,773.00
09/28/2020,08:28,3331.75,3332.00,3331.25,3331.75,246,372,618.00
09/28/2020,08:29,3331.75,3331.75,3330.25,3331.00,517,964,1481.00
09/28/2020,08:30,3331.25,3333.50,3331.00,3332.75,1016,395,1411.00
09/28/2020,08:31,3332.75,3334.75,3332.25,3333.75,7311,6427,13738.00
09/28/2020,08:32,3333.75,3335.25,3332.50,3335.00,4156,3222,7378.00
09/28/2020,08:33,3335.25,3335.75,3333.75,3334.25,2598,2930,5528.00
09/28/2020,08:34,3334.25,3335.25,3333.50,3335.00,2175,2466,4641.00
09/28/2020,08:35,3335.00,3335.75,3334.25,3335.50,1793,2377,4170.00
09/28/2020,08:36,3335.75,3339.00,3335.50,3336.50,4070,3573,7643.00
09/28/2020,08:37,3336.75,3338.00,3333.75,3333.75,2479,3005,5484.00
09/28/2020,08:38,3333.75,3334.25,3330.50,3331.00,3124,3853,6977.00
09/28/2020,08:39,3330.75,3331.25,3329.00,3329.25,4122,3676,7798.00
09/28/2020,08:40,3329.50,3332.00,3329.50,3331.00,2179,1427,3606.00
09/28/2020,08:41,3331.25,3335.25,3331.25,3334.25,3287,2162,5449.00
09/28/2020,08:42,3334.00,3336.75,3332.75,3333.25,1921,2442,4363.00
09/28/2020,08:43,3333.00,3334.25,3332.00,3332.25,1823,2291,4114.00
09/28/2020,08:44,3332.00,3333.00,3329.75,3330.00,1652,2109,3761.00
09/28/2020,08:45,3330.00,3330.25,3327.25,3327.25,2589,2855,5444.00
09/28/2020,08:46,3327.50,3329.75,3326.25,3328.75,2648,2470,5118.00
09/28/2020,08:47,3328.75,3332.25,3328.50,3331.50,2479,1986,4465.00
09/28/2020,08:48,3331.50,3332.25,3329.25,3330.00,1432,1678,3110.00
09/28/2020,08:49,3330.00,3331.25,3329.00,3329.25,2285,1987,4272.00
09/28/2020,08:50,3329.00,3329.00,3326.75,3327.00,1794,2221,4015.00
09/28/2020,08:51,3327.00,3327.25,3324.00,3324.50,2919,4164,7083.00
09/28/2020,08:52,3324.50,3326.25,3324.00,3324.75,3050,3128,6178.00
09/28/2020,08:53,3324.75,3327.75,3324.25,3327.00,4071,3363,7434.00
09/28/2020,08:54,3327.25,3327.25,3324.25,3325.25,1763,2084,3847.00
09/28/2020,08:55,3325.00,3325.75,3322.50,3323.00,3262,4017,7279.00
09/28/2020,08:56,3322.75,3323.75,3321.75,3323.00,2429,2687,5116.00
09/28/2020,08:57,3323.00,3324.50,3322.75,3324.00,1485,1335,2820.00
09/28/2020,08:58,3324.00,3327.00,3323.75,3326.75,2081,1274,3355.00
09/28/2020,08:59,3326.75,3328.75,3326.50,3327.50,1898,1278,3176.00
09/28/2020,09:00,3327.50,3328.50,3326.25,3328.25,1088,1163,2251.00
09/28/2020,09:01,3328.00,3329.00,3325.75,3325.75,1417,1941,3358.00
09/28/2020,09:02,3326.00,3328.25,3325.00,3325.00,1421,1776,3197.00
09/28/2020,09:03,3325.25,3328.25,3324.00,3327.25,3038,2769,5807.00
09/28/2020,09:04,3327.25,3329.50,3327.25,3328.50,2868,2680,5548.00
09/28/2020,09:05,3328.50,3329.25,3327.50,3329.00,1338,1449,2787.00
09/28/2020,09:06,3329.00,3330.00,3328.00,3329.00,1724,1779,3503.00
09/28/2020,09:07,3329.00,3329.25,3326.00,3327.25,2197,2138,4335.00
09/28/2020,09:08,3327.25,3327.25,3323.75,3326.25,2212,2628,4840.00
09/28/2020,09:09,3326.25,3328.50,3326.00,3326.50,2580,3144,5724.00
09/28/2020,09:10,3326.50,3326.50,3323.75,3325.00,1499,1824,3323.00
09/28/2020,09:11,3325.25,3328.00,3325.00,3325.75,1885,1830,3715.00
09/28/2020,09:12,3326.00,3328.25,3325.75,3326.00,1284,1290,2574.00
09/28/2020,09:13,3326.25,3328.75,3326.25,3327.75,1121,986,2107.00
09/28/2020,09:14,3327.75,3330.75,3327.75,3330.50,3492,1650,5142.00
09/28/2020,09:15,3330.25,3333.50,3330.25,3333.25,2520,1808,4328.00
09/28/2020,09:16,3333.25,3335.50,3333.25,3334.75,3281,2532,5813.00
09/28/2020,09:17,3334.75,3336.75,3334.75,3336.25,1689,980,2669.00
09/28/2020,09:18,3336.50,3337.50,3336.25,3336.75,1866,1941,3807.00
09/28/2020,09:19,3336.75,3338.25,3336.50,3337.75,1562,1196,2758.00
09/28/2020,09:20,3337.75,3339.00,3337.25,3338.00,1577,1876,3453.00
09/28/2020,09:21,3338.25,3338.50,3337.25,3338.00,1627,1965,3592.00
09/28/2020,09:22,3338.00,3343.50,3337.75,3343.25,5743,3422,9165.00
09/28/2020,09:23,3343.50,3344.00,3342.25,3343.25,3628,4595,8223.00
09/28/2020,09:24,3343.25,3344.50,3342.25,3344.00,2704,2332,5036.00
09/28/2020,09:25,3344.00,3344.00,3342.25,3343.25,2807,2803,5610.00
09/28/2020,09:26,3343.50,3345.50,3342.75,3344.75,3032,1995,5027.00
09/28/2020,09:27,3344.75,3345.25,3343.50,3345.25,2214,1664,3878.00
09/28/2020,09:28,3345.25,3346.50,3344.25,3345.75,2326,1745,4071.00
09/28/2020,09:29,3345.75,3345.75,3343.25,3343.75,2121,1820,3941.00
09/28/2020,09:30,3343.75,3345.00,3340.25,3340.50,2701,3065,5766.00
09/28/2020,09:31,3340.50,3342.75,3339.75,3342.75,4521,2780,7301.00
09/28/2020,09:32,3343.00,3345.25,3343.00,3344.25,2604,2159,4763.00
09/28/2020,09:33,3344.25,3344.75,3342.50,3343.50,2023,2557,4580.00
09/28/2020,09:34,3343.50,3343.50,3341.75,3342.50,1528,1490,3018.00
09/28/2020,09:35,3342.25,3342.75,3341.50,3342.75,1183,1179,2362.00
09/28/2020,09:36,3342.75,3344.00,3341.00,3342.50,1895,1666,3561.00
09/28/2020,09:37,3342.50,3342.50,3339.50,3339.50,1410,3263,4673.00
09/28/2020,09:38,3339.75,3339.75,3337.75,3339.00,1799,2063,3862.00
09/28/2020,09:39,3339.25,3340.00,3336.75,3337.25,3046,3370,6416.00
09/28/2020,09:40,3337.25,3337.75,3336.75,3336.75,1978,1897,3875.00
09/28/2020,09:41,3337.00,3341.00,3336.00,3340.00,4386,3434,7820.00
09/28/2020,09:42,3339.75,3340.00,3336.75,3338.75,1369,1767,3136.00
09/28/2020,09:43,3338.75,3339.25,3336.50,3337.50,1112,1131,2243.00
09/28/2020,09:44,3337.50,3337.75,3336.00,3337.00,2205,1591,3796.00
09/28/2020,09:45,3337.00,3339.00,3335.50,3338.50,2012,1782,3794.00
09/28/2020,09:46,3338.50,3341.00,3335.50,3335.50,2687,3329,6016.00
09/28/2020,09:47,3335.50,3335.75,3332.00,3335.75,3328,3260,6588.00
09/28/2020,09:48,3335.50,3337.50,3335.00,3335.25,1923,1687,3610.00
09/28/2020,09:49,3335.00,3335.50,3333.00,3333.25,2102,2138,4240.00
09/28/2020,09:50,3333.25,3334.00,3332.50,3333.00,1200,1480,2680.00
09/28/2020,09:51,3333.00,3334.25,3331.25,3332.00,1610,1939,3549.00
09/28/2020,09:52,3331.75,3332.50,3328.50,3330.00,1760,2543,4303.00
09/28/2020,09:53,3330.00,3332.00,3329.75,3331.00,1243,1148,2391.00
09/28/2020,09:54,3331.00,3331.25,3328.75,3330.25,1194,1243,2437.00
09/28/2020,09:55,3330.25,3331.25,3330.00,3330.75,735,703,1438.00
09/28/2020,09:56,3330.75,3332.25,3330.00,3331.25,2261,2017,4278.00
09/28/2020,09:57,3331.25,3334.00,3330.25,3333.50,1589,1372,2961.00
09/28/2020,09:58,3333.50,3333.50,3331.00,3331.00,1109,1755,2864.00
09/28/2020,09:59,3331.00,3332.25,3329.50,3331.00,1561,1358,2919.00
09/28/2020,10:00,3330.75,3332.00,3329.75,3331.75,1104,1400,2504.00
09/28/2020,10:01,3331.75,3335.00,3330.50,3332.00,3178,3266,6444.00
09/28/2020,10:02,3332.25,3334.25,3331.25,3333.50,1469,935,2404.00
09/28/2020,10:03,3333.50,3334.75,3332.50,3333.00,1429,1525,2954.00
09/28/2020,10:04,3333.25,3334.25,3332.75,3334.00,1095,1020,2115.00
09/28/2020,10:05,3334.00,3335.00,3333.00,3333.00,944,869,1813.00
09/28/2020,10:06,3333.25,3334.75,3332.75,3332.75,701,983,1684.00
09/28/2020,10:07,3333.00,3334.25,3332.25,3334.00,915,654,1569.00
09/28/2020,10:08,3334.00,3335.50,3333.75,3335.25,1556,1301,2857.00
09/28/2020,10:09,3335.25,3336.25,3334.75,3335.50,1109,871,1980.00
09/28/2020,10:10,3335.75,3336.75,3335.25,3336.50,1534,1583,3117.00
09/28/2020,10:11,3336.75,3337.00,3334.50,3335.75,2097,1964,4061.00
09/28/2020,10:12,3335.75,3338.00,3335.00,3335.00,2186,2566,4752.00
09/28/2020,10:13,3335.25,3336.50,3334.75,3336.00,1570,1269,2839.00
09/28/2020,10:14,3336.00,3337.00,3335.75,3336.00,1932,1543,3475.00
09/28/2020,10:15,3336.25,3337.25,3335.50,3337.00,1992,1506,3498.00
09/28/2020,10:16,3337.25,3338.50,3337.25,3338.25,1675,1044,2719.00
09/28/2020,10:17,3338.25,3338.25,3336.25,3336.75,854,1246,2100.00
09/28/2020,10:18,3336.50,3337.00,3334.25,3335.75,1386,1559,2945.00
09/28/2020,10:19,3335.75,3338.00,3335.50,3338.00,1586,1330,2916.00
09/28/2020,10:20,3337.75,3338.25,3337.00,3337.75,491,838,1329.00
09/28/2020,10:21,3337.50,3338.25,3334.00,3334.50,936,1473,2409.00
09/28/2020,10:22,3334.50,3336.50,3334.25,3335.75,688,660,1348.00
09/28/2020,10:23,3335.75,3335.75,3333.00,3335.75,967,1326,2293.00
09/28/2020,10:24,3335.50,3337.75,3335.50,3337.25,1185,831,2016.00
09/28/2020,10:25,3337.25,3340.00,3337.25,3339.75,2986,1281,4267.00
09/28/2020,10:26,3340.00,3340.50,3338.00,3338.00,1099,1448,2547.00
09/28/2020,10:27,3338.00,3338.25,3335.00,3337.25,1502,1526,3028.00
09/28/2020,10:28,3337.25,3337.25,3334.75,3335.50,896,1111,2007.00
09/28/2020,10:29,3335.50,3336.25,3334.50,3335.50,1440,1165,2605.00
09/28/2020,10:30,3335.50,3338.75,3335.50,3338.25,1786,1483,3269.00
09/28/2020,10:31,3338.25,3338.50,3336.25,3337.00,1337,1926,3263.00
09/28/2020,10:32,3337.00,3337.50,3336.00,3337.50,1005,1051,2056.00
09/28/2020,10:33,3337.50,3339.50,3336.50,3339.00,1785,1477,3262.00
09/28/2020,10:34,3339.00,3340.75,3338.75,3339.25,2218,2202,4420.00
09/28/2020,10:35,3339.50,3339.50,3337.75,3338.25,1261,1808,3069.00
09/28/2020,10:36,3338.25,3339.50,3336.75,3338.50,1589,1921,3510.00
09/28/2020,10:37,3338.75,3340.50,3338.25,3340.25,1272,1288,2560.00
09/28/2020,10:38,3340.25,3342.50,3340.25,3341.75,2379,1672,4051.00
09/28/2020,10:39,3342.00,3342.75,3341.00,3342.75,1413,1580,2993.00
09/28/2020,10:40,3342.75,3343.25,3341.50,3343.25,1427,1082,2509.00
09/28/2020,10:41,3343.00,3343.25,3341.50,3341.75,1155,1829,2984.00
09/28/2020,10:42,3341.75,3342.50,3340.75,3340.75,1660,2664,4324.00
09/28/2020,10:43,3340.75,3340.75,3338.00,3338.00,1560,2181,3741.00
09/28/2020,10:44,3338.25,3340.50,3338.00,3340.25,1217,972,2189.00
09/28/2020,10:45,3340.50,3341.50,3339.75,3341.25,1855,1338,3193.00
09/28/2020,10:46,3341.25,3342.25,3340.50,3342.00,2001,1962,3963.00
09/28/2020,10:47,3341.75,3341.75,3338.00,3339.25,1088,1481,2569.00
09/28/2020,10:48,3339.25,3339.50,3337.50,3339.00,794,1017,1811.00
09/28/2020,10:49,3338.75,3339.75,3337.75,3339.50,1577,848,2425.00
09/28/2020,10:50,3339.25,3339.75,3337.50,3339.00,1155,1493,2648.00
09/28/2020,10:51,3339.00,3339.50,3338.25,3339.00,804,1087,1891.00
09/28/2020,10:52,3339.00,3339.00,3337.50,3339.00,1409,485,1894.00
09/28/2020,10:53,3339.00,3340.25,3338.50,3340.00,1652,849,2501.00
09/28/2020,10:54,3339.75,3340.50,3339.50,3339.75,1051,1206,2257.00
09/28/2020,10:55,3339.75,3339.75,3338.00,3339.50,818,980,1798.00
09/28/2020,10:56,3339.25,3340.00,3337.75,3338.00,556,1534,2090.00
09/28/2020,10:57,3338.00,3339.00,3335.75,3336.25,922,1866,2788.00
09/28/2020,10:58,3336.25,3336.50,3334.75,3335.25,2464,2743,5207.00
09/28/2020,10:59,3335.25,3337.75,3335.00,3335.75,2593,2955,5548.00
09/28/2020,11:00,3336.00,3337.75,3335.50,3337.75,1270,1404,2674.00
09/28/2020,11:01,3337.75,3338.00,3335.50,3336.00,2204,2635,4839.00
09/28/2020,11:02,3336.25,3336.25,3334.25,3334.75,683,1286,1969.00
09/28/2020,11:03,3335.00,3336.00,3333.50,3333.75,1577,2061,3638.00
09/28/2020,11:04,3333.75,3335.00,3333.50,3334.25,969,816,1785.00
09/28/2020,11:05,3334.50,3335.75,3334.25,3335.25,1104,742,1846.00
09/28/2020,11:06,3335.50,3336.00,3334.75,3335.50,1365,1213,2578.00
09/28/2020,11:07,3335.50,3335.75,3334.25,3334.75,821,1085,1906.00
09/28/2020,11:08,3335.00,3336.75,3334.75,3336.75,928,680,1608.00
09/28/2020,11:09,3336.50,3336.50,3335.50,3335.75,635,724,1359.00
09/28/2020,11:10,3336.00,3337.25,3336.00,3337.00,1352,1121,2473.00
09/28/2020,11:11,3337.00,3337.25,3335.50,3336.00,576,1026,1602.00
09/28/2020,11:12,3336.25,3336.50,3335.00,3335.75,2013,1686,3699.00
09/28/2020,11:13,3336.00,3336.25,3334.75,3336.00,763,781,1544.00
09/28/2020,11:14,3336.00,3336.00,3335.00,3336.00,1338,1021,2359.00
09/28/2020,11:15,3336.00,3337.75,3335.75,3337.50,1005,831,1836.00
09/28/2020,11:16,3337.75,3338.75,3336.25,3336.75,1419,1684,3103.00
09/28/2020,11:17,3336.75,3336.75,3332.25,3333.00,1228,1854,3082.00
09/28/2020,11:18,3333.00,3333.75,3332.50,3333.00,992,676,1668.00
09/28/2020,11:19,3333.25,3334.00,3332.75,3333.25,1303,826,2129.00
09/28/2020,11:20,3333.00,3333.25,3331.75,3333.25,952,882,1834.00
09/28/2020,11:21,3333.25,3335.00,3333.00,3334.50,772,756,1528.00
09/28/2020,11:22,3334.50,3334.75,3333.25,3333.75,758,1033,1791.00
09/28/2020,11:23,3333.50,3333.75,3332.25,3333.00,631,672,1303.00
09/28/2020,11:24,3333.00,3335.00,3333.00,3335.00,803,602,1405.00
09/28/2020,11:25,3335.00,3335.00,3334.25,3334.50,606,843,1449.00
09/28/2020,11:26,3334.75,3335.50,3333.25,3334.00,1017,872,1889.00
09/28/2020,11:27,3334.25,3334.25,3333.00,3333.50,479,526,1005.00
09/28/2020,11:28,3333.50,3334.00,3332.50,3332.75,443,676,1119.00
09/28/2020,11:29,3333.00,3334.25,3332.25,3333.50,871,757,1628.00
09/28/2020,11:30,3333.50,3335.50,3333.00,3335.50,1399,636,2035.00
09/28/2020,11:31,3335.50,3336.50,3334.00,3334.50,2837,2408,5245.00
09/28/2020,11:32,3334.25,3334.25,3332.50,3333.25,1650,1250,2900.00
09/28/2020,11:33,3333.25,3335.50,3333.25,3335.00,1922,972,2894.00
09/28/2020,11:34,3335.00,3336.50,3335.00,3336.25,929,413,1342.00
09/28/2020,11:35,3336.25,3337.25,3335.50,3337.00,918,693,1611.00
09/28/2020,11:36,3337.00,3337.50,3336.50,3336.50,705,1399,2104.00
09/28/2020,11:37,3336.50,3337.50,3336.50,3337.25,1268,461,1729.00
09/28/2020,11:38,3337.00,3337.00,3335.50,3336.25,1368,2062,3430.00
09/28/2020,11:39,3336.25,3337.25,3336.00,3336.50,1394,1780,3174.00
09/28/2020,11:40,3336.25,3336.75,3335.25,3336.75,621,607,1228.00
09/28/2020,11:41,3336.75,3338.50,3336.75,3338.00,1752,1776,3528.00
09/28/2020,11:42,3338.25,3339.50,3338.00,3338.75,1590,1167,2757.00
09/28/2020,11:43,3338.75,3339.25,3338.50,3339.00,1966,1466,3432.00
09/28/2020,11:44,3339.00,3339.25,3338.75,3339.00,1092,744,1836.00
09/28/2020,11:45,3339.00,3339.75,3339.00,3339.75,792,371,1163.00
09/28/2020,11:46,3340.00,3341.25,3339.75,3340.50,2852,2270,5122.00
09/28/2020,11:47,3340.75,3340.75,3339.75,3340.50,1048,1183,2231.00
09/28/2020,11:48,3340.50,3342.25,3340.50,3341.75,2415,1214,3629.00
09/28/2020,11:49,3341.75,3342.00,3341.25,3341.50,438,547,985.00
09/28/2020,11:50,3341.50,3341.75,3340.75,3341.50,1237,2066,3303.00
09/28/2020,11:51,3341.50,3342.50,3341.25,3341.75,953,1090,2043.00
09/28/2020,11:52,3341.75,3342.75,3341.75,3342.50,2256,1375,3631.00
09/28/2020,11:53,3342.75,3342.75,3342.25,3342.50,642,1608,2250.00
09/28/2020,11:54,3342.50,3343.00,3342.00,3342.50,381,417,798.00
09/28/2020,11:55,3342.50,3342.75,3342.00,3342.25,305,640,945.00
09/28/2020,11:56,3342.25,3342.25,3341.25,3341.50,495,926,1421.00
09/28/2020,11:57,3341.50,3342.50,3341.00,3342.00,711,603,1314.00
09/28/2020,11:58,3342.00,3342.50,3341.50,3342.00,919,1245,2164.00
09/28/2020,11:59,3342.00,3342.50,3342.00,3342.25,706,599,1305.00
09/28/2020,12:00,3342.25,3343.25,3342.25,3342.75,645,784,1429.00
09/28/2020,12:01,3343.00,3343.25,3341.75,3342.00,885,1109,1994.00
09/28/2020,12:02,3342.00,3342.25,3341.00,3341.00,493,1036,1529.00
09/28/2020,12:03,3341.25,3342.00,3340.75,3341.75,1003,866,1869.00
09/28/2020,12:04,3341.75,3342.25,3341.25,3341.25,423,984,1407.00
09/28/2020,12:05,3341.50,3342.00,3341.25,3341.75,843,619,1462.00
09/28/2020,12:06,3341.75,3342.00,3340.75,3341.00,356,1014,1370.00
09/28/2020,12:07,3341.25,3342.25,3341.00,3341.25,831,336,1167.00
09/28/2020,12:08,3341.50,3341.50,3339.50,3340.00,661,1156,1817.00
09/28/2020,12:09,3340.00,3340.50,3339.75,3340.00,433,602,1035.00
09/28/2020,12:10,3340.25,3340.75,3339.00,3339.75,1021,1006,2027.00
09/28/2020,12:11,3339.75,3340.50,3339.50,3339.50,1634,1724,3358.00
09/28/2020,12:12,3339.50,3340.00,3338.75,3339.75,1677,597,2274.00
09/28/2020,12:13,3339.75,3340.75,3339.75,3340.25,799,996,1795.00
09/28/2020,12:14,3340.50,3340.50,3339.75,3340.25,499,410,909.00
09/28/2020,12:15,3340.25,3341.50,3340.00,3341.25,553,203,756.00
09/28/2020,12:16,3341.50,3343.00,3341.50,3342.50,1038,521,1559.00
09/28/2020,12:17,3342.75,3343.00,3342.00,3342.50,470,692,1162.00
09/28/2020,12:18,3342.75,3342.75,3341.50,3341.75,290,538,828.00
09/28/2020,12:19,3341.75,3342.25,3341.00,3342.25,469,353,822.00
09/28/2020,12:20,3342.25,3342.25,3341.50,3341.75,290,449,739.00
09/28/2020,12:21,3341.75,3342.75,3341.50,3342.50,592,403,995.00
09/28/2020,12:22,3342.75,3342.75,3342.25,3342.50,388,329,717.00
09/28/2020,12:23,3342.75,3344.25,3342.25,3344.00,1949,1167,3116.00
09/28/2020,12:24,3344.25,3344.25,3343.75,3344.25,786,958,1744.00
09/28/2020,12:25,3344.25,3345.50,3344.25,3344.75,1242,667,1909.00
09/28/2020,12:26,3345.00,3345.25,3344.50,3345.00,1094,868,1962.00
09/28/2020,12:27,3345.25,3345.75,3344.25,3344.25,473,1112,1585.00
09/28/2020,12:28,3344.50,3344.50,3343.50,3343.75,640,620,1260.00
09/28/2020,12:29,3343.75,3344.25,3343.25,3343.50,246,525,771.00
09/28/2020,12:30,3343.75,3343.75,3343.00,3343.25,260,510,770.00
09/28/2020,12:31,3343.25,3345.50,3343.25,3344.50,2102,1086,3188.00
09/28/2020,12:32,3344.50,3345.75,3344.25,3345.50,516,361,877.00
09/28/2020,12:33,3345.50,3346.50,3345.00,3346.25,1377,974,2351.00
09/28/2020,12:34,3346.25,3347.25,3346.00,3347.00,2074,1152,3226.00
09/28/2020,12:35,3347.00,3347.75,3346.75,3347.50,913,594,1507.00
09/28/2020,12:36,3347.50,3348.25,3347.25,3347.25,693,848,1541.00
09/28/2020,12:37,3347.25,3347.50,3346.50,3347.00,675,549,1224.00
09/28/2020,12:38,3347.00,3347.50,3346.50,3347.25,380,566,946.00
09/28/2020,12:39,3347.00,3347.75,3346.75,3347.00,305,359,664.00
09/28/2020,12:40,3347.00,3347.50,3346.75,3347.25,417,382,799.00
09/28/2020,12:41,3347.25,3347.75,3347.00,3347.50,458,450,908.00
09/28/2020,12:42,3347.50,3348.25,3347.50,3347.75,487,476,963.00
09/28/2020,12:43,3347.75,3347.75,3346.50,3346.50,54,411,465.00
09/28/2020,12:44,3346.50,3347.00,3346.25,3346.50,381,505,886.00
09/28/2020,12:45,3346.50,3347.25,3346.00,3346.25,410,568,978.00
09/28/2020,12:46,3346.00,3347.00,3346.00,3346.00,302,388,690.00
09/28/2020,12:47,3346.00,3346.50,3345.75,3346.25,907,254,1161.00
09/28/2020,12:48,3346.50,3346.50,3345.75,3346.25,882,476,1358.00
09/28/2020,12:49,3346.50,3347.50,3346.25,3347.50,1022,859,1881.00
09/28/2020,12:50,3347.75,3348.00,3347.00,3347.75,734,703,1437.00
09/28/2020,12:51,3348.00,3348.25,3347.50,3347.75,867,631,1498.00
09/28/2020,12:52,3347.50,3348.00,3346.50,3347.25,473,748,1221.00
09/28/2020,12:53,3347.25,3347.50,3346.00,3346.25,315,778,1093.00
09/28/2020,12:54,3346.50,3347.50,3346.25,3347.50,668,294,962.00
09/28/2020,12:55,3347.50,3347.50,3346.75,3347.00,252,711,963.00
09/28/2020,12:56,3347.00,3348.25,3347.00,3347.25,1373,664,2037.00
09/28/2020,12:57,3347.25,3348.75,3347.00,3348.75,1420,950,2370.00
09/28/2020,12:58,3348.50,3348.75,3348.00,3348.75,868,554,1422.00
09/28/2020,12:59,3348.75,3349.00,3347.50,3347.50,420,557,977.00
09/28/2020,13:00,3347.50,3347.75,3347.00,3347.00,565,569,1134.00
09/28/2020,13:01,3347.25,3347.75,3346.50,3346.75,880,1898,2778.00
09/28/2020,13:02,3347.00,3347.00,3343.75,3344.25,2403,3159,5562.00
09/28/2020,13:03,3344.25,3345.75,3344.00,3344.50,1001,1206,2207.00
09/28/2020,13:04,3344.50,3344.50,3343.00,3344.50,1281,1326,2607.00
09/28/2020,13:05,3344.50,3345.00,3343.50,3343.50,598,1197,1795.00
09/28/2020,13:06,3343.75,3345.25,3343.50,3344.75,1025,1185,2210.00
09/28/2020,13:07,3345.00,3345.50,3343.50,3343.75,598,994,1592.00
09/28/2020,13:08,3343.75,3344.50,3343.75,3344.00,445,464,909.00
09/28/2020,13:09,3344.00,3345.50,3344.00,3345.25,885,537,1422.00
09/28/2020,13:10,3345.00,3345.75,3345.00,3345.25,292,481,773.00
09/28/2020,13:11,3345.25,3346.25,3345.00,3345.50,786,1580,2366.00
09/28/2020,13:12,3345.50,3347.00,3345.50,3347.00,746,464,1210.00
09/28/2020,13:13,3346.75,3349.00,3346.75,3348.50,1502,1043,2545.00
09/28/2020,13:14,3348.50,3348.50,3347.25,3348.00,484,760,1244.00
09/28/2020,13:15,3348.00,3348.00,3346.25,3347.00,771,994,1765.00
09/28/2020,13:16,3347.25,3349.00,3347.25,3348.75,955,681,1636.00
09/28/2020,13:17,3348.75,3349.00,3348.25,3348.75,1215,971,2186.00
09/28/2020,13:18,3348.75,3348.75,3347.75,3348.50,1391,2179,3570.00
09/28/2020,13:19,3348.75,3348.75,3348.00,3348.25,702,1056,1758.00
09/28/2020,13:20,3348.25,3348.25,3347.25,3347.75,504,1139,1643.00
09/28/2020,13:21,3347.75,3347.75,3345.50,3346.00,777,1026,1803.00
09/28/2020,13:22,3345.75,3346.75,3345.00,3345.75,795,987,1782.00
09/28/2020,13:23,3345.50,3346.50,3344.00,3344.25,717,999,1716.00
09/28/2020,13:24,3344.50,3344.50,3343.00,3343.25,926,1686,2612.00
09/28/2020,13:25,3343.50,3344.50,3343.25,3343.50,951,594,1545.00
09/28/2020,13:26,3343.25,3345.25,3342.75,3344.50,995,883,1878.00
09/28/2020,13:27,3344.50,3345.75,3344.25,3345.25,440,554,994.00
09/28/2020,13:28,3345.50,3346.50,3345.50,3346.25,690,478,1168.00
09/28/2020,13:29,3346.25,3346.75,3345.50,3346.25,505,526,1031.00
09/28/2020,13:30,3346.25,3346.75,3345.75,3346.25,883,264,1147.00
09/28/2020,13:31,3346.25,3347.75,3346.00,3347.75,989,984,1973.00
09/28/2020,13:32,3347.50,3348.50,3347.25,3347.50,653,534,1187.00
09/28/2020,13:33,3347.75,3348.00,3347.00,3347.50,377,367,744.00
09/28/2020,13:34,3347.50,3347.50,3346.50,3347.25,624,658,1282.00
09/28/2020,13:35,3347.25,3347.75,3347.00,3347.00,240,496,736.00
09/28/2020,13:36,3347.00,3347.00,3345.25,3345.50,733,710,1443.00
09/28/2020,13:37,3345.75,3346.50,3345.75,3346.00,660,624,1284.00
09/28/2020,13:38,3346.00,3346.50,3345.75,3346.50,281,352,633.00
09/28/2020,13:39,3346.75,3348.00,3346.75,3347.75,906,376,1282.00
09/28/2020,13:40,3347.75,3348.50,3347.00,3348.50,662,326,988.00
09/28/2020,13:41,3348.50,3348.75,3347.00,3347.25,717,738,1455.00
09/28/2020,13:42,3347.25,3348.00,3346.25,3347.00,457,990,1447.00
09/28/2020,13:43,3347.25,3348.25,3347.00,3347.50,731,559,1290.00
09/28/2020,13:44,3347.75,3349.75,3347.50,3349.75,2411,743,3154.00
09/28/2020,13:45,3349.75,3350.00,3348.75,3349.00,1394,1784,3178.00
09/28/2020,13:46,3348.75,3349.50,3348.25,3349.50,746,894,1640.00
09/28/2020,13:47,3349.50,3349.75,3348.75,3349.25,594,644,1238.00
09/28/2020,13:48,3349.25,3350.75,3348.75,3349.00,1349,1025,2374.00
09/28/2020,13:49,3349.00,3349.00,3347.75,3348.50,768,841,1609.00
09/28/2020,13:50,3348.25,3348.50,3347.00,3347.50,756,785,1541.00
09/28/2020,13:51,3347.50,3348.75,3347.50,3348.25,1099,606,1705.00
09/28/2020,13:52,3348.50,3349.00,3348.25,3348.75,360,667,1027.00
09/28/2020,13:53,3348.75,3348.75,3347.50,3348.50,873,970,1843.00
09/28/2020,13:54,3348.25,3348.50,3347.75,3348.25,456,760,1216.00
09/28/2020,13:55,3348.00,3348.50,3347.50,3347.75,449,800,1249.00
09/28/2020,13:56,3347.50,3348.75,3347.00,3348.50,620,486,1106.00
09/28/2020,13:57,3348.25,3349.00,3347.75,3348.00,416,598,1014.00
09/28/2020,13:58,3348.25,3348.25,3347.50,3347.50,447,439,886.00
09/28/2020,13:59,3347.25,3348.75,3346.25,3348.25,1117,630,1747.00
09/28/2020,14:00,3348.25,3348.75,3347.75,3348.25,374,614,988.00
09/28/2020,14:01,3348.25,3348.75,3346.25,3346.50,889,898,1787.00
09/28/2020,14:02,3346.25,3348.00,3346.00,3347.25,974,737,1711.00
09/28/2020,14:03,3347.25,3347.25,3345.25,3346.00,1230,1141,2371.00
09/28/2020,14:04,3346.00,3346.25,3343.25,3344.75,2258,1997,4255.00
09/28/2020,14:05,3344.50,3346.75,3344.50,3345.50,1459,1093,2552.00
09/28/2020,14:06,3345.25,3346.50,3344.50,3346.00,1265,1156,2421.00
09/28/2020,14:07,3346.25,3347.50,3346.25,3346.50,697,606,1303.00
09/28/2020,14:08,3346.25,3346.25,3345.00,3345.00,430,983,1413.00
09/28/2020,14:09,3344.75,3346.25,3343.75,3343.75,593,1023,1616.00
09/28/2020,14:10,3343.75,3344.25,3342.50,3343.00,892,1165,2057.00
09/28/2020,14:11,3343.00,3344.25,3342.75,3343.75,975,1135,2110.00
09/28/2020,14:12,3343.50,3343.75,3341.75,3343.75,1027,1240,2267.00
09/28/2020,14:13,3343.50,3344.75,3342.75,3343.50,750,1002,1752.00
09/28/2020,14:14,3343.75,3344.50,3343.00,3344.25,853,312,1165.00
09/28/2020,14:15,3344.50,3345.75,3344.00,3345.25,948,422,1370.00
09/28/2020,14:16,3345.25,3345.75,3342.25,3344.50,2245,1621,3866.00
09/28/2020,14:17,3344.25,3346.50,3344.00,3346.25,2303,2073,4376.00
09/28/2020,14:18,3346.25,3347.75,3345.75,3345.75,1034,1424,2458.00
09/28/2020,14:19,3345.75,3346.25,3344.50,3344.50,665,651,1316.00
09/28/2020,14:20,3344.50,3345.00,3343.75,3344.75,1039,877,1916.00
09/28/2020,14:21,3344.50,3345.50,3344.00,3345.50,679,582,1261.00
09/28/2020,14:22,3345.50,3346.50,3345.50,3346.25,755,616,1371.00
09/28/2020,14:23,3346.25,3346.25,3345.00,3345.00,552,556,1108.00
09/28/2020,14:24,3345.00,3345.75,3343.75,3344.00,663,1048,1711.00
09/28/2020,14:25,3343.75,3345.00,3343.25,3344.00,622,791,1413.00
09/28/2020,14:26,3344.25,3346.00,3344.00,3346.00,935,752,1687.00
09/28/2020,14:27,3346.00,3347.50,3346.00,3347.50,1336,342,1678.00
09/28/2020,14:28,3347.50,3347.50,3345.50,3346.00,563,711,1274.00
09/28/2020,14:29,3345.75,3346.50,3345.00,3346.50,640,260,900.00
09/28/2020,14:30,3346.75,3347.25,3346.25,3346.75,732,306,1038.00
09/28/2020,14:31,3347.00,3347.00,3343.50,3345.00,1168,1047,2215.00
09/28/2020,14:32,3344.75,3345.50,3339.00,3339.00,1995,3735,5730.00
09/28/2020,14:33,3339.25,3340.50,3337.00,3337.75,3915,3148,7063.00
09/28/2020,14:34,3338.00,3339.00,3336.75,3337.75,2593,2492,5085.00
09/28/2020,14:35,3337.75,3340.00,3337.50,3339.50,2877,2825,5702.00
09/28/2020,14:36,3339.50,3341.25,3339.00,3339.25,2214,3077,5291.00
09/28/2020,14:37,3339.50,3340.25,3338.00,3338.75,2075,1928,4003.00
09/28/2020,14:38,3339.00,3340.25,3338.50,3339.00,1615,1448,3063.00
09/28/2020,14:39,3339.25,3340.75,3338.50,3340.00,762,947,1709.00
09/28/2020,14:40,3340.00,3341.00,3339.50,3340.50,1084,999,2083.00
09/28/2020,14:41,3340.25,3342.00,3339.25,3340.50,1564,1560,3124.00
09/28/2020,14:42,3340.50,3341.50,3339.50,3341.50,1077,970,2047.00
09/28/2020,14:43,3341.50,3342.50,3341.00,3342.50,940,480,1420.00
09/28/2020,14:44,3342.50,3344.25,3342.25,3343.75,1462,1575,3037.00
09/28/2020,14:45,3343.75,3344.75,3343.50,3344.25,1443,1237,2680.00
09/28/2020,14:46,3344.00,3344.50,3341.00,3342.00,2671,2715,5386.00
09/28/2020,14:47,3341.75,3343.25,3341.50,3342.00,1647,1408,3055.00
09/28/2020,14:48,3342.25,3344.50,3342.25,3343.50,2000,1468,3468.00
09/28/2020,14:49,3343.50,3343.50,3341.75,3342.00,2276,2830,5106.00
09/28/2020,14:50,3342.00,3342.00,3338.50,3338.75,2185,2890,5075.00
09/28/2020,14:51,3338.75,3341.50,3336.00,3340.75,6177,4965,11142.00
09/28/2020,14:52,3340.50,3340.75,3339.25,3339.50,3165,3533,6698.00
09/28/2020,14:53,3339.75,3339.75,3337.75,3338.75,2961,2416,5377.00
09/28/2020,14:54,3338.75,3340.50,3338.75,3340.50,1780,2172,3952.00
09/28/2020,14:55,3340.50,3341.00,3339.00,3341.00,3617,2868,6485.00
09/28/2020,14:56,3340.75,3341.00,3336.75,3340.75,3922,4411,8333.00
09/28/2020,14:57,3340.75,3341.25,3339.25,3340.50,4379,3588,7967.00
09/28/2020,14:58,3340.25,3341.25,3339.25,3340.00,3100,2941,6041.00
09/28/2020,14:59,3340.00,3340.00,3337.25,3339.50,5283,5767,11050.00
09/28/2020,15:00,3339.50,3343.50,3336.75,3342.50,29262,26836,56098.00
09/28/2020,15:01,3342.25,3346.25,3340.25,3341.00,13946,12023,25969.00
09/28/2020,15:02,3341.00,3341.50,3339.75,3340.00,2066,2918,4984.00
09/28/2020,15:03,3340.00,3344.25,3339.75,3344.00,3055,1839,4894.00
09/28/2020,15:04,3343.75,3344.75,3343.25,3343.25,1244,1105,2349.00
09/28/2020,15:05,3343.00,3343.75,3342.75,3343.75,753,757,1510.00
09/28/2020,15:06,3343.50,3344.50,3342.75,3343.50,623,698,1321.00
09/28/2020,15:07,3343.25,3343.50,3342.50,3343.50,406,490,896.00
09/28/2020,15:08,3343.50,3343.75,3343.00,3343.25,426,322,748.00
09/28/2020,15:09,3343.25,3344.00,3343.00,3343.75,320,273,593.00
09/28/2020,15:10,3343.75,3344.75,3343.50,3344.50,781,533,1314.00
09/28/2020,15:11,3344.75,3345.00,3343.25,3344.75,837,643,1480.00
09/28/2020,15:12,3344.50,3345.50,3344.50,3345.25,590,321,911.00
09/28/2020,15:13,3345.00,3345.50,3344.00,3345.25,656,634,1290.00
09/28/2020,15:14,3345.50,3345.75,3344.25,3345.75,751,903,1654.00
09/28/2020,15:15,3345.50,3346.75,3344.75,3346.50,2057,1448,3505.00
09/28/2020,15:31,3346.75,3347.00,3346.00,3346.00,447,472,919.00
09/28/2020,15:32,3346.25,3346.25,3345.75,3346.25,82,131,213.00
09/28/2020,15:33,3346.50,3347.75,3346.25,3347.50,385,120,505.00
09/28/2020,15:34,3347.50,3347.75,3347.25,3347.75,118,48,166.00
09/28/2020,15:35,3347.75,3348.50,3347.75,3348.50,185,24,209.00
09/28/2020,15:36,3348.50,3348.50,3347.50,3348.00,22,157,179.00
09/28/2020,15:37,3348.00,3348.00,3347.25,3347.75,80,187,267.00
09/28/2020,15:38,3347.50,3347.75,3347.00,3347.25,14,72,86.00
09/28/2020,15:39,3347.00,3348.25,3347.00,3348.25,343,639,982.00
09/28/2020,15:40,3348.25,3348.75,3348.25,3348.50,171,17,188.00
09/28/2020,15:41,3348.75,3348.75,3348.50,3348.75,41,80,121.00
09/28/2020,15:42,3348.75,3349.75,3348.75,3349.25,263,417,680.00
09/28/2020,15:43,3349.25,3350.50,3349.25,3350.00,327,81,408.00
09/28/2020,15:44,3350.25,3350.50,3350.00,3350.25,79,43,122.00
09/28/2020,15:45,3350.50,3351.00,3350.50,3351.00,313,59,372.00
09/28/2020,15:46,3351.00,3351.00,3349.00,3350.00,327,1641,1968.00
09/28/2020,15:47,3350.00,3350.50,3350.00,3350.25,190,84,274.00
09/28/2020,15:48,3350.25,3350.50,3350.00,3350.50,95,105,200.00
09/28/2020,15:49,3350.50,3351.25,3350.25,3350.25,291,139,430.00
09/28/2020,15:50,3350.25,3350.75,3350.00,3350.00,59,54,113.00
09/28/2020,15:51,3350.00,3350.00,3349.75,3349.75,43,104,147.00
09/28/2020,15:52,3349.75,3349.75,3349.25,3349.25,21,43,64.00
09/28/2020,15:53,3349.25,3349.75,3349.25,3349.50,50,33,83.00
09/28/2020,15:54,3349.50,3349.75,3349.00,3349.25,30,65,95.00
09/28/2020,15:55,3349.00,3349.25,3349.00,3349.00,28,36,64.00
09/28/2020,15:56,3348.75,3348.75,3348.00,3348.50,71,167,238.00
09/28/2020,15:57,3348.50,3348.50,3348.25,3348.25,39,73,112.00
09/28/2020,15:58,3348.25,3348.50,3348.00,3348.00,11,78,89.00
09/28/2020,15:59,3348.25,3348.25,3346.75,3347.50,128,198,326.00
09/28/2020,16:00,3347.25,3348.75,3347.00,3348.75,281,145,426.00
09/28/2020,17:01,3348.75,3348.75,3346.75,3348.00,435,327,762.00
09/28/2020,17:02,3348.25,3348.50,3347.25,3348.25,108,128,236.00
09/28/2020,17:03,3348.25,3350.00,3348.25,3349.75,156,53,209.00
09/28/2020,17:04,3349.50,3350.25,3349.50,3350.00,77,87,164.00
09/28/2020,17:05,3349.75,3350.50,3349.00,3349.25,152,202,354.00
09/28/2020,17:06,3349.25,3349.50,3349.00,3349.25,66,43,109.00
09/28/2020,17:07,3349.50,3349.50,3349.25,3349.50,38,1,39.00
09/28/2020,17:08,3349.75,3349.75,3349.25,3349.50,26,15,41.00
09/28/2020,17:09,3349.50,3349.50,3348.75,3348.75,6,89,95.00
09/28/2020,17:10,3349.00,3349.25,3348.75,3348.75,19,59,78.00
09/28/2020,17:11,3349.00,3349.25,3348.50,3349.00,131,210,341.00
09/28/2020,17:12,3349.00,3350.00,3349.00,3349.75,74,68,142.00
09/28/2020,17:13,3349.75,3349.75,3349.25,3349.25,50,159,209.00
09/28/2020,17:14,3349.25,3349.25,3349.00,3349.00,0,32,32.00
09/28/2020,17:15,3348.75,3349.25,3348.50,3349.25,61,31,92.00
09/28/2020,17:16,3349.50,3349.50,3349.25,3349.25,54,135,189.00
09/28/2020,17:17,3349.50,3349.50,3349.25,3349.50,18,6,24.00
09/28/2020,17:18,3349.25,3349.25,3348.75,3349.00,20,32,52.00
09/28/2020,17:19,3349.00,3349.50,3348.75,3349.25,158,24,182.00
09/28/2020,17:20,3349.25,3350.50,3349.00,3350.25,104,16,120.00
09/28/2020,17:21,3350.00,3351.00,3350.00,3351.00,100,47,147.00
09/28/2020,17:22,3351.25,3351.75,3350.50,3351.00,134,135,269.00
09/28/2020,17:23,3351.00,3351.25,3350.75,3351.00,52,35,87.00
09/28/2020,17:24,3351.00,3351.00,3350.75,3350.75,4,61,65.00
09/28/2020,17:25,3351.00,3351.00,3350.50,3350.75,17,37,54.00
09/28/2020,17:26,3350.75,3351.25,3350.50,3350.50,28,27,55.00
09/28/2020,17:27,3350.50,3351.00,3350.50,3351.00,63,1,64.00
09/28/2020,17:28,3351.00,3351.00,3350.75,3350.75,2,83,85.00
09/28/2020,17:29,3351.00,3351.25,3351.00,3351.00,61,49,110.00
09/28/2020,17:30,3350.75,3351.00,3350.75,3351.00,82,75,157.00
09/28/2020,17:31,3351.00,3351.00,3350.75,3350.75,16,75,91.00
09/28/2020,17:32,3350.75,3351.25,3350.75,3351.25,50,24,74.00
09/28/2020,17:33,3351.00,3351.50,3350.75,3350.75,82,72,154.00
09/28/2020,17:34,3350.75,3350.75,3350.50,3350.75,72,23,95.00
09/28/2020,17:35,3350.75,3351.00,3350.75,3351.00,62,6,68.00
09/28/2020,17:36,3350.75,3351.00,3350.75,3350.75,2,116,118.00
09/28/2020,17:37,3351.00,3351.50,3350.75,3351.50,33,2,35.00
09/28/2020,17:38,3351.50,3352.25,3351.25,3351.75,169,86,255.00
09/28/2020,17:39,3352.00,3353.50,3352.00,3353.00,399,117,516.00
09/28/2020,17:40,3353.00,3353.00,3352.00,3352.25,38,87,125.00
09/28/2020,17:41,3352.25,3352.75,3352.25,3352.50,22,42,64.00
09/28/2020,17:42,3352.75,3352.75,3352.25,3352.50,11,9,20.00
09/28/2020,17:43,3352.75,3353.00,3352.50,3352.75,91,29,120.00
09/28/2020,17:44,3353.00,3353.00,3352.25,3352.50,15,44,59.00
09/28/2020,17:45,3352.50,3352.50,3352.25,3352.25,6,34,40.00
09/28/2020,17:46,3352.25,3352.25,3351.50,3351.75,26,64,90.00
09/28/2020,17:47,3351.75,3351.75,3351.25,3351.25,54,103,157.00
09/28/2020,17:48,3351.00,3351.25,3351.00,3351.00,6,32,38.00
09/28/2020,17:49,3351.00,3351.25,3350.50,3350.75,42,35,77.00
09/28/2020,17:50,3350.75,3350.75,3350.50,3350.50,21,5,26.00
09/28/2020,17:51,3350.75,3350.75,3350.50,3350.50,18,6,24.00
09/28/2020,17:52,3350.50,3350.75,3350.50,3350.75,12,14,26.00
09/28/2020,17:53,3350.75,3350.75,3350.50,3350.75,26,2,28.00
09/28/2020,17:54,3350.75,3350.75,3350.50,3350.75,8,1,9.00
09/28/2020,17:55,3350.75,3350.75,3350.50,3350.75,10,8,18.00
09/28/2020,17:56,3350.50,3351.25,3350.50,3351.25,93,28,121.00
09/28/2020,17:57,3351.25,3351.25,3351.00,3351.25,12,56,68.00
09/28/2020,17:58,3351.25,3351.25,3351.25,3351.25,42,0,42.00
09/28/2020,17:59,3351.25,3351.25,3351.00,3351.25,39,2,41.00
09/28/2020,18:00,3351.50,3351.75,3351.50,3351.50,52,4,56.00
09/28/2020,18:01,3351.50,3352.00,3351.50,3351.75,42,128,170.00
09/28/2020,18:02,3351.75,3351.75,3351.50,3351.75,2,4,6.00
09/28/2020,18:03,3351.75,3351.75,3351.50,3351.50,1,2,3.00
09/28/2020,18:04,3351.75,3351.75,3351.50,3351.50,9,1,10.00
09/28/2020,18:05,3351.75,3352.00,3351.75,3352.00,110,9,119.00
09/28/2020,18:06,3352.00,3352.25,3351.75,3351.75,11,83,94.00
09/28/2020,18:07,3351.75,3352.00,3351.75,3352.00,6,12,18.00
09/28/2020,18:08,3352.00,3352.00,3351.75,3351.75,3,1,4.00
09/28/2020,18:09,3351.75,3352.00,3351.75,3351.75,8,4,12.00
09/28/2020,18:10,3351.75,3352.00,3351.75,3352.00,16,28,44.00
09/28/2020,18:11,3352.00,3352.00,3351.75,3351.75,3,81,84.00
09/28/2020,18:12,3351.75,3351.75,3351.50,3351.75,5,42,47.00
09/28/2020,18:13,3351.75,3352.00,3351.50,3351.75,13,20,33.00
09/28/2020,18:14,3351.75,3351.75,3351.25,3351.50,100,49,149.00
09/28/2020,18:15,3351.25,3351.50,3351.25,3351.50,29,15,44.00
09/28/2020,18:16,3351.50,3351.75,3351.50,3351.75,11,9,20.00
09/28/2020,18:17,3351.75,3352.00,3351.50,3351.75,19,15,34.00
09/28/2020,18:18,3351.75,3352.00,3351.75,3351.75,23,9,32.00
09/28/2020,18:19,3352.00,3352.00,3352.00,3352.00,31,0,31.00
09/28/2020,18:20,3352.25,3352.50,3352.00,3352.50,52,3,55.00
09/28/2020,18:21,3352.75,3353.75,3352.50,3353.25,106,56,162.00
09/28/2020,18:22,3353.25,3353.75,3353.25,3353.50,47,8,55.00
09/28/2020,18:23,3353.50,3354.75,3353.50,3354.50,198,80,278.00
09/28/2020,18:24,3354.75,3355.50,3354.50,3354.75,218,103,321.00
09/28/2020,18:25,3354.50,3354.50,3354.00,3354.00,34,105,139.00
09/28/2020,18:26,3354.25,3354.25,3353.25,3353.75,55,78,133.00
09/28/2020,18:27,3353.75,3354.00,3353.25,3354.00,35,74,109.00
09/28/2020,18:28,3353.75,3353.75,3353.25,3353.50,5,48,53.00
09/28/2020,18:29,3353.75,3354.00,3353.50,3353.75,53,31,84.00
09/28/2020,18:30,3353.75,3353.75,3353.75,3353.75,16,0,16.00
09/28/2020,18:31,3353.75,3354.00,3353.00,3353.00,44,87,131.00
09/28/2020,18:32,3353.00,3353.50,3353.00,3353.50,50,11,61.00
09/28/2020,18:33,3353.50,3354.25,3353.25,3354.00,94,28,122.00
09/28/2020,18:34,3354.25,3354.25,3354.00,3354.00,8,19,27.00
09/28/2020,18:35,3354.25,3354.25,3354.00,3354.00,27,22,49.00
09/28/2020,18:36,3354.00,3354.25,3354.00,3354.00,2,8,10.00
09/28/2020,18:37,3354.00,3354.25,3353.75,3353.75,21,24,45.00
09/28/2020,18:38,3353.75,3354.00,3353.75,3354.00,7,8,15.00
09/28/2020,18:39,3353.75,3353.75,3353.50,3353.50,3,28,31.00
09/28/2020,18:40,3353.75,3353.75,3353.50,3353.50,28,28,56.00
09/28/2020,18:41,3353.75,3353.75,3353.50,3353.75,9,1,10.00
09/28/2020,18:42,3353.75,3354.00,3353.50,3354.00,21,16,37.00
09/28/2020,18:43,3353.75,3354.00,3353.50,3353.50,8,33,41.00
09/28/2020,18:44,3353.50,3354.00,3353.50,3353.50,22,40,62.00
09/28/2020,18:45,3353.50,3354.50,3353.25,3354.00,43,41,84.00
09/28/2020,18:46,3354.25,3354.25,3353.50,3354.00,17,54,71.00
09/28/2020,18:47,3354.00,3354.25,3353.75,3353.75,7,47,54.00
09/28/2020,18:48,3354.00,3354.25,3353.75,3354.25,71,3,74.00
09/28/2020,18:49,3354.25,3354.50,3354.00,3354.25,11,20,31.00
09/28/2020,18:50,3354.25,3354.75,3354.25,3354.50,53,15,68.00
09/28/2020,18:51,3354.75,3355.00,3354.50,3354.50,41,5,46.00
09/28/2020,18:52,3354.75,3354.75,3354.50,3354.50,1,30,31.00
09/28/2020,18:53,3354.50,3355.00,3354.25,3354.75,42,56,98.00
09/28/2020,18:54,3355.00,3356.25,3354.75,3355.75,360,46,406.00
09/28/2020,18:55,3355.50,3356.25,3355.50,3356.00,63,108,171.00
09/28/2020,18:56,3356.00,3356.00,3355.25,3355.75,31,100,131.00
09/28/2020,18:57,3355.75,3356.00,3355.50,3355.75,33,30,63.00
09/28/2020,18:58,3355.75,3355.75,3354.75,3355.25,90,133,223.00
09/28/2020,18:59,3355.25,3355.50,3355.00,3355.00,9,35,44.00
09/28/2020,19:00,3354.75,3355.50,3354.25,3355.50,65,70,135.00
09/28/2020,19:01,3355.50,3355.50,3354.00,3354.00,68,147,215.00
09/28/2020,19:02,3354.00,3354.25,3353.75,3353.75,39,112,151.00
09/28/2020,19:03,3354.00,3354.00,3353.25,3353.50,98,118,216.00
09/28/2020,19:04,3353.50,3354.00,3352.75,3353.50,250,330,580.00
09/28/2020,19:05,3353.75,3353.75,3353.25,3353.50,46,42,88.00
09/28/2020,19:06,3353.75,3355.00,3353.75,3354.50,152,136,288.00
09/28/2020,19:07,3354.75,3354.75,3354.00,3354.75,46,46,92.00
09/28/2020,19:08,3354.75,3355.00,3354.50,3355.00,137,26,163.00
09/28/2020,19:09,3354.75,3354.75,3354.50,3354.50,21,41,62.00
09/28/2020,19:10,3354.75,3355.00,3354.50,3355.00,39,27,66.00
09/28/2020,19:11,3355.00,3355.25,3355.00,3355.25,82,19,101.00
09/28/2020,19:12,3355.25,3356.50,3355.25,3356.50,199,105,304.00
09/28/2020,19:13,3356.50,3356.75,3355.25,3355.75,97,197,294.00
09/28/2020,19:14,3355.75,3356.25,3355.50,3356.00,78,65,143.00
09/28/2020,19:15,3356.25,3357.00,3355.75,3356.75,105,81,186.00
09/28/2020,19:16,3357.00,3357.00,3356.00,3356.25,87,138,225.00
09/28/2020,19:17,3356.00,3356.75,3355.50,3356.25,140,142,282.00
09/28/2020,19:18,3356.25,3356.50,3356.00,3356.00,13,79,92.00
09/28/2020,19:19,3356.00,3356.50,3355.75,3356.25,92,28,120.00
09/28/2020,19:20,3356.25,3356.75,3356.25,3356.75,87,51,138.00
09/28/2020,19:21,3356.75,3357.00,3356.00,3356.25,66,121,187.00
09/28/2020,19:22,3356.25,3356.50,3356.00,3356.00,17,86,103.00
09/28/2020,19:23,3356.00,3356.00,3355.25,3355.75,68,118,186.00
09/28/2020,19:24,3355.50,3355.75,3355.00,3355.50,36,95,131.00
09/28/2020,19:25,3355.50,3356.00,3355.50,3355.75,35,16,51.00
09/28/2020,19:26,3355.75,3356.25,3355.50,3356.00,119,68,187.00
09/28/2020,19:27,3355.75,3356.25,3355.50,3356.00,21,41,62.00
09/28/2020,19:28,3356.00,3356.75,3356.00,3356.75,57,6,63.00
09/28/2020,19:29,3356.75,3356.75,3355.25,3355.75,53,67,120.00
09/28/2020,19:30,3355.75,3356.00,3355.50,3355.75,50,38,88.00
09/28/2020,19:31,3355.75,3356.25,3355.75,3356.25,38,43,81.00
09/28/2020,19:32,3356.50,3356.50,3355.75,3356.00,6,65,71.00
09/28/2020,19:33,3356.00,3356.00,3355.50,3356.00,105,13,118.00
09/28/2020,19:34,3355.75,3355.75,3355.50,3355.75,2,63,65.00
09/28/2020,19:35,3355.50,3355.50,3355.25,3355.25,8,69,77.00
09/28/2020,19:36,3355.25,3355.75,3355.25,3355.50,22,18,40.00
09/28/2020,19:37,3355.25,3355.50,3354.75,3355.50,49,114,163.00
09/28/2020,19:38,3355.50,3357.00,3355.50,3356.75,170,66,236.00
09/28/2020,19:39,3356.75,3357.50,3356.75,3357.25,203,65,268.00
09/28/2020,19:40,3357.25,3358.00,3357.25,3358.00,221,12,233.00
09/28/2020,19:41,3357.75,3358.00,3357.25,3357.50,58,142,200.00
09/28/2020,19:42,3357.50,3357.50,3357.00,3357.50,37,35,72.00
09/28/2020,19:43,3357.25,3357.50,3357.00,3357.00,28,66,94.00
09/28/2020,19:44,3357.25,3357.50,3357.00,3357.00,48,26,74.00
09/28/2020,19:45,3357.25,3357.50,3357.00,3357.50,22,18,40.00
09/28/2020,19:46,3357.50,3357.75,3357.25,3357.75,80,21,101.00
09/28/2020,19:47,3357.75,3358.25,3357.50,3358.25,199,48,247.00
09/28/2020,19:48,3358.25,3358.25,3357.75,3358.25,218,63,281.00
09/28/2020,19:49,3358.25,3358.50,3358.00,3358.00,42,92,134.00
09/28/2020,19:50,3358.00,3358.25,3358.00,3358.00,1,97,98.00
09/28/2020,19:51,3358.00,3358.00,3357.50,3357.75,44,82,126.00
09/28/2020,19:52,3357.75,3357.75,3357.50,3357.75,55,19,74.00
09/28/2020,19:53,3358.00,3358.25,3358.00,3358.25,44,0,44.00
09/28/2020,19:54,3358.00,3358.00,3357.25,3357.50,21,84,105.00
09/28/2020,19:55,3357.50,3357.50,3356.75,3357.00,55,150,205.00
09/28/2020,19:56,3356.75,3357.25,3356.50,3357.00,84,126,210.00
09/28/2020,19:57,3357.00,3357.00,3356.75,3357.00,77,31,108.00
09/28/2020,19:58,3357.00,3357.50,3357.00,3357.50,143,22,165.00
09/28/2020,19:59,3357.50,3357.75,3357.25,3357.50,44,16,60.00
09/28/2020,20:00,3357.25,3357.25,3356.75,3357.00,42,83,125.00
09/28/2020,20:01,3357.00,3358.25,3356.75,3358.25,184,68,252.00
09/28/2020,20:02,3358.00,3358.75,3358.00,3358.25,89,65,154.00
09/28/2020,20:03,3358.25,3358.75,3358.00,3358.25,35,58,93.00
09/28/2020,20:04,3358.25,3358.50,3358.25,3358.50,43,19,62.00
09/28/2020,20:05,3358.50,3358.50,3358.00,3358.25,53,46,99.00
09/28/2020,20:06,3358.25,3358.50,3358.25,3358.50,112,3,115.00
09/28/2020,20:07,3358.25,3358.50,3358.25,3358.50,24,45,69.00
09/28/2020,20:08,3358.25,3358.50,3358.00,3358.50,63,22,85.00
09/28/2020,20:09,3358.50,3358.50,3357.25,3358.25,82,97,179.00
09/28/2020,20:10,3358.00,3358.50,3357.75,3358.50,72,70,142.00
09/28/2020,20:11,3358.50,3358.75,3357.75,3357.75,27,90,117.00
09/28/2020,20:12,3357.50,3357.75,3357.25,3357.50,17,79,96.00
09/28/2020,20:13,3357.25,3357.25,3356.25,3356.50,30,228,258.00
09/28/2020,20:14,3356.25,3356.50,3355.75,3356.50,163,110,273.00
09/28/2020,20:15,3356.50,3356.75,3356.00,3356.50,92,43,135.00
09/28/2020,20:16,3356.25,3356.75,3355.25,3355.50,119,150,269.00
09/28/2020,20:17,3355.50,3355.50,3354.75,3354.75,182,178,360.00
09/28/2020,20:18,3354.75,3354.75,3353.75,3353.75,112,343,455.00
09/28/2020,20:19,3353.75,3354.00,3353.25,3353.25,9,292,301.00
09/28/2020,20:20,3353.50,3354.00,3353.00,3353.75,191,168,359.00
09/28/2020,20:21,3353.75,3354.25,3353.25,3354.25,139,81,220.00
09/28/2020,20:22,3354.25,3354.50,3353.75,3354.50,121,62,183.00
09/28/2020,20:23,3354.50,3355.00,3354.25,3355.00,110,4,114.00
09/28/2020,20:24,3355.00,3355.50,3354.75,3355.25,161,101,262.00
09/28/2020,20:25,3355.00,3355.25,3354.50,3354.75,22,140,162.00
09/28/2020,20:26,3354.75,3354.75,3353.50,3353.75,114,111,225.00
09/28/2020,20:27,3353.75,3354.75,3353.75,3354.00,61,62,123.00
09/28/2020,20:28,3354.00,3354.50,3354.00,3354.25,37,102,139.00
09/28/2020,20:29,3354.25,3354.25,3354.00,3354.00,18,101,119.00
09/28/2020,20:30,3354.25,3354.25,3354.00,3354.00,16,114,130.00
09/28/2020,20:31,3354.00,3354.75,3353.75,3354.00,152,96,248.00
09/28/2020,20:32,3354.00,3354.00,3352.75,3353.25,234,197,431.00
09/28/2020,20:33,3353.50,3354.25,3353.50,3353.75,122,200,322.00
09/28/2020,20:34,3353.75,3354.25,3353.25,3353.25,56,146,202.00
09/28/2020,20:35,3353.00,3353.75,3353.00,3353.50,65,204,269.00
09/28/2020,20:36,3353.75,3354.25,3353.50,3354.00,170,45,215.00
09/28/2020,20:37,3354.00,3355.00,3353.75,3354.25,95,103,198.00
09/28/2020,20:38,3354.00,3354.00,3353.50,3354.00,113,36,149.00
09/28/2020,20:39,3354.25,3354.75,3353.50,3354.75,65,64,129.00
09/28/2020,20:40,3354.50,3355.25,3354.50,3354.75,49,53,102.00
09/28/2020,20:41,3355.00,3355.25,3354.00,3354.00,14,96,110.00
09/28/2020,20:42,3354.00,3354.00,3353.00,3353.50,39,93,132.00
09/28/2020,20:43,3353.50,3353.75,3353.25,3353.75,79,1,80.00
09/28/2020,20:44,3353.75,3354.50,3353.50,3354.50,83,10,93.00
09/28/2020,20:45,3354.50,3354.50,3353.75,3353.75,3,74,77.00
09/28/2020,20:46,3353.50,3354.25,3353.25,3354.00,47,25,72.00
09/28/2020,20:47,3354.00,3354.25,3353.25,3353.75,28,141,169.00
09/28/2020,20:48,3353.75,3353.75,3353.00,3353.75,117,23,140.00
09/28/2020,20:49,3353.75,3353.75,3353.25,3353.25,34,80,114.00
09/28/2020,20:50,3353.25,3353.50,3353.00,3353.25,26,34,60.00
09/28/2020,20:51,3353.00,3353.50,3353.00,3353.25,48,44,92.00
09/28/2020,20:52,3353.25,3353.75,3353.25,3353.75,50,5,55.00
09/28/2020,20:53,3354.00,3354.25,3353.50,3353.50,74,41,115.00
09/28/2020,20:54,3353.50,3353.75,3353.00,3353.50,33,49,82.00
09/28/2020,20:55,3353.50,3354.50,3353.25,3354.50,90,26,116.00
09/28/2020,20:56,3354.50,3354.75,3353.75,3354.50,85,91,176.00
09/28/2020,20:57,3354.50,3354.75,3354.25,3354.25,19,111,130.00
09/28/2020,20:58,3354.50,3354.75,3354.25,3354.25,32,83,115.00
09/28/2020,20:59,3354.25,3355.25,3354.25,3355.25,156,75,231.00
09/28/2020,21:00,3355.00,3355.00,3354.50,3355.00,26,118,144.00
09/28/2020,21:01,3355.00,3355.50,3354.00,3354.50,140,195,335.00
09/28/2020,21:02,3354.50,3354.75,3354.25,3354.50,29,49,78.00
09/28/2020,21:03,3354.50,3354.50,3353.75,3354.00,35,109,144.00
09/28/2020,21:04,3353.75,3354.00,3353.75,3353.75,32,108,140.00
09/28/2020,21:05,3354.00,3354.25,3353.75,3354.00,36,77,113.00
09/28/2020,21:06,3354.00,3354.75,3354.00,3354.25,93,108,201.00
09/28/2020,21:07,3354.50,3354.50,3353.75,3354.00,24,177,201.00
09/28/2020,21:08,3354.00,3354.00,3353.50,3354.00,67,48,115.00
09/28/2020,21:09,3353.75,3354.75,3353.75,3354.50,106,14,120.00
09/28/2020,21:10,3354.50,3355.25,3354.50,3355.25,73,17,90.00
09/28/2020,21:11,3355.25,3355.50,3355.00,3355.50,134,13,147.00
09/28/2020,21:12,3355.50,3356.50,3355.50,3356.50,184,30,214.00
09/28/2020,21:13,3356.50,3356.75,3356.25,3356.25,68,91,159.00
09/28/2020,21:14,3356.50,3357.25,3356.50,3357.25,228,1,229.00
09/28/2020,21:15,3357.25,3357.50,3357.00,3357.25,166,44,210.00
09/28/2020,21:16,3357.25,3357.25,3356.25,3356.75,56,97,153.00
09/28/2020,21:17,3356.50,3357.25,3356.50,3357.00,61,26,87.00
09/28/2020,21:18,3356.75,3357.00,3356.25,3356.25,9,102,111.00
09/28/2020,21:19,3356.50,3356.50,3356.00,3356.50,66,40,106.00
09/28/2020,21:20,3356.50,3356.75,3356.00,3356.50,37,23,60.00
09/28/2020,21:21,3356.75,3356.75,3356.00,3356.25,21,109,130.00
09/28/2020,21:22,3356.25,3356.50,3356.00,3356.00,48,68,116.00
09/28/2020,21:23,3356.00,3356.50,3355.75,3356.25,34,40,74.00
09/28/2020,21:24,3356.25,3356.25,3356.00,3356.25,9,41,50.00
09/28/2020,21:25,3356.25,3356.50,3356.25,3356.25,114,42,156.00
09/28/2020,21:26,3356.25,3357.50,3356.00,3357.25,164,105,269.00
09/28/2020,21:27,3357.25,3357.50,3356.75,3357.00,83,41,124.00
09/28/2020,21:28,3357.00,3357.25,3356.75,3357.00,81,40,121.00
09/28/2020,21:29,3356.75,3357.00,3356.00,3356.00,27,59,86.00
09/28/2020,21:30,3356.25,3357.00,3356.25,3356.75,97,18,115.00
09/28/2020,21:31,3356.75,3356.75,3355.50,3355.50,37,86,123.00
09/28/2020,21:32,3355.50,3356.25,3355.50,3355.75,94,35,129.00
09/28/2020,21:33,3355.75,3356.00,3355.50,3355.50,23,23,46.00
09/28/2020,21:34,3355.50,3356.00,3355.50,3356.00,36,76,112.00
09/28/2020,21:35,3355.75,3356.00,3355.75,3355.75,26,40,66.00
09/28/2020,21:36,3356.00,3356.00,3355.50,3355.50,9,45,54.00
09/28/2020,21:37,3355.75,3355.75,3355.75,3355.75,46,0,46.00
09/28/2020,21:38,3355.75,3355.75,3354.50,3354.75,61,235,296.00
09/28/2020,21:39,3355.00,3355.00,3354.25,3354.75,110,90,200.00
09/28/2020,21:40,3354.50,3354.50,3353.50,3353.75,88,118,206.00
09/28/2020,21:41,3354.00,3354.50,3353.75,3354.25,98,35,133.00
09/28/2020,21:42,3354.25,3354.25,3354.00,3354.25,84,7,91.00
09/28/2020,21:43,3354.50,3354.75,3354.50,3354.75,67,11,78.00
09/28/2020,21:44,3354.50,3354.50,3354.50,3354.50,0,22,22.00
09/28/2020,21:45,3354.50,3355.00,3353.50,3354.00,93,183,276.00
09/28/2020,21:46,3354.00,3354.25,3354.00,3354.25,20,47,67.00
09/28/2020,21:47,3354.00,3354.25,3354.00,3354.25,13,39,52.00
09/28/2020,21:48,3354.00,3354.25,3353.75,3354.25,33,93,126.00
09/28/2020,21:49,3354.25,3354.75,3354.25,3354.75,44,5,49.00
09/28/2020,21:50,3354.75,3354.75,3354.50,3354.50,15,12,27.00
09/28/2020,21:51,3354.50,3354.50,3354.25,3354.50,45,9,54.00
09/28/2020,21:52,3354.50,3354.50,3354.00,3354.00,16,32,48.00
09/28/2020,21:53,3354.00,3354.75,3354.00,3354.75,21,3,24.00
09/28/2020,21:54,3354.50,3355.25,3354.50,3355.25,42,9,51.00
09/28/2020,21:55,3355.25,3355.25,3355.00,3355.00,9,46,55.00
09/28/2020,21:56,3355.00,3355.00,3354.75,3354.75,0,76,76.00
09/28/2020,21:57,3354.50,3355.00,3354.50,3354.75,52,32,84.00
09/28/2020,21:58,3354.75,3355.00,3354.75,3354.75,3,66,69.00
09/28/2020,21:59,3354.75,3354.75,3354.25,3354.25,0,54,54.00
09/28/2020,22:00,3354.50,3354.50,3354.50,3354.50,40,0,40.00
09/28/2020,22:01,3354.50,3354.50,3354.25,3354.25,8,8,16.00
09/28/2020,22:02,3354.25,3354.50,3354.25,3354.50,12,4,16.00
09/28/2020,22:03,3354.50,3354.75,3354.25,3354.75,50,26,76.00
09/28/2020,22:04,3354.50,3354.75,3354.25,3354.50,3,39,42.00
09/28/2020,22:05,3354.25,3354.25,3354.00,3354.00,8,25,33.00
09/28/2020,22:06,3354.25,3354.50,3354.25,3354.25,92,6,98.00
09/28/2020,22:07,3354.50,3354.50,3354.00,3354.25,8,22,30.00
09/28/2020,22:08,3354.25,3354.25,3354.00,3354.25,75,194,269.00
09/28/2020,22:09,3354.00,3354.50,3354.00,3354.50,77,3,80.00
09/28/2020,22:10,3354.50,3354.75,3354.25,3354.25,81,32,113.00
09/28/2020,22:11,3354.25,3354.25,3354.00,3354.25,49,26,75.00
09/28/2020,22:12,3354.25,3354.25,3354.25,3354.25,47,0,47.00
09/28/2020,22:13,3354.50,3354.75,3354.50,3354.75,121,30,151.00
09/28/2020,22:14,3355.00,3355.25,3354.75,3355.25,63,3,66.00
09/28/2020,22:15,3355.25,3355.25,3355.00,3355.00,14,22,36.00
09/28/2020,22:16,3355.25,3355.25,3354.75,3354.75,24,40,64.00
09/28/2020,22:17,3355.00,3355.00,3354.50,3354.50,2,74,76.00
09/28/2020,22:18,3354.25,3354.25,3353.25,3353.50,67,223,290.00
09/28/2020,22:19,3353.50,3353.75,3353.25,3353.50,37,16,53.00
09/28/2020,22:20,3353.50,3353.50,3353.25,3353.25,18,35,53.00
09/28/2020,22:21,3353.25,3353.50,3353.25,3353.25,6,16,22.00
09/28/2020,22:22,3353.25,3353.75,3353.25,3353.50,66,29,95.00
09/28/2020,22:23,3353.25,3353.50,3353.00,3353.25,2,51,53.00
09/28/2020,22:24,3353.00,3353.25,3353.00,3353.25,47,20,67.00
09/28/2020,22:25,3353.25,3353.50,3353.25,3353.50,47,23,70.00
09/28/2020,22:26,3353.50,3353.50,3353.00,3353.50,45,12,57.00
09/28/2020,22:27,3353.25,3353.50,3353.00,3353.00,1,89,90.00
09/28/2020,22:28,3353.25,3353.25,3353.00,3353.25,42,11,53.00
09/28/2020,22:29,3353.00,3353.25,3353.00,3353.25,54,8,62.00
09/28/2020,22:30,3353.25,3353.50,3353.25,3353.25,35,47,82.00
09/28/2020,22:31,3353.25,3353.25,3352.75,3352.75,57,38,95.00
09/28/2020,22:32,3353.00,3353.00,3351.75,3352.50,192,368,560.00
09/28/2020,22:33,3352.75,3353.00,3352.50,3353.00,84,28,112.00
09/28/2020,22:34,3353.00,3353.75,3353.00,3353.25,136,71,207.00
09/28/2020,22:35,3353.25,3353.75,3352.75,3353.50,179,41,220.00
09/28/2020,22:36,3353.50,3354.00,3353.50,3353.75,12,91,103.00
09/28/2020,22:37,3353.75,3354.00,3353.75,3353.75,3,32,35.00
09/28/2020,22:38,3353.75,3354.00,3353.75,3354.00,1,31,32.00
09/28/2020,22:39,3354.00,3354.25,3354.00,3354.25,86,0,86.00
09/28/2020,22:40,3354.50,3354.50,3354.00,3354.00,22,46,68.00
09/28/2020,22:41,3354.00,3354.25,3353.50,3353.50,2,51,53.00
09/28/2020,22:42,3353.75,3353.75,3353.50,3353.75,66,2,68.00
09/28/2020,22:43,3353.75,3354.25,3353.75,3354.25,49,1,50.00
09/28/2020,22:44,3354.00,3354.75,3354.00,3354.75,84,40,124.00
09/28/2020,22:45,3354.75,3355.25,3354.75,3355.00,155,41,196.00
09/28/2020,22:46,3354.75,3355.00,3354.50,3355.00,22,19,41.00
09/28/2020,22:47,3355.00,3355.00,3354.75,3355.00,25,10,35.00
09/28/2020,22:48,3355.00,3355.00,3354.75,3354.75,6,62,68.00
09/28/2020,22:49,3354.75,3354.75,3354.75,3354.75,0,47,47.00
09/28/2020,22:50,3354.75,3355.25,3354.25,3354.25,88,71,159.00
09/28/2020,22:51,3354.25,3354.75,3354.25,3354.75,44,13,57.00
09/28/2020,22:52,3354.75,3354.75,3353.50,3353.50,51,113,164.00
09/28/2020,22:53,3353.50,3353.50,3352.75,3352.75,94,87,181.00
09/28/2020,22:54,3352.75,3353.00,3352.50,3353.00,81,128,209.00
09/28/2020,22:55,3353.00,3354.00,3353.00,3353.75,155,73,228.00
09/28/2020,22:56,3353.75,3354.25,3353.75,3354.25,91,27,118.00
09/28/2020,22:57,3354.25,3354.50,3354.00,3354.00,75,36,111.00
09/28/2020,22:58,3354.25,3354.75,3354.25,3354.75,64,2,66.00
09/28/2020,22:59,3355.00,3355.00,3354.50,3354.50,14,96,110.00
09/28/2020,23:00,3354.75,3355.25,3354.75,3355.00,129,32,161.00
09/28/2020,23:01,3355.00,3355.50,3354.75,3355.00,107,124,231.00
09/28/2020,23:02,3355.00,3355.00,3354.75,3355.00,77,2,79.00
09/28/2020,23:03,3355.00,3355.50,3355.00,3355.25,46,45,91.00
09/28/2020,23:04,3355.50,3355.50,3355.25,3355.50,29,1,30.00
09/28/2020,23:05,3355.25,3355.25,3354.75,3354.75,0,80,80.00
09/28/2020,23:06,3355.00,3355.25,3355.00,3355.25,68,1,69.00
09/28/2020,23:07,3355.25,3355.25,3355.00,3355.25,23,5,28.00
09/28/2020,23:08,3355.25,3355.25,3354.75,3355.00,13,50,63.00
09/28/2020,23:09,3355.25,3355.25,3355.00,3355.00,27,43,70.00
09/28/2020,23:10,3355.25,3355.25,3355.25,3355.25,1,0,1.00
09/28/2020,23:11,3355.00,3355.50,3355.00,3355.25,53,78,131.00
09/28/2020,23:12,3355.25,3356.25,3355.25,3356.25,220,3,223.00
09/28/2020,23:13,3356.00,3357.25,3356.00,3357.25,202,44,246.00
09/28/2020,23:14,3357.25,3357.75,3357.25,3357.50,97,105,202.00
09/28/2020,23:15,3357.50,3358.00,3357.50,3357.75,57,31,88.00
09/28/2020,23:16,3358.00,3358.25,3357.50,3357.50,80,65,145.00
09/28/2020,23:17,3357.50,3357.75,3357.25,3357.25,2,41,43.00
09/28/2020,23:18,3357.50,3357.50,3357.00,3357.25,43,28,71.00
09/28/2020,23:19,3357.25,3358.00,3357.25,3357.75,64,10,74.00
09/28/2020,23:20,3357.75,3358.25,3357.75,3358.25,68,4,72.00
09/28/2020,23:21,3358.00,3358.25,3358.00,3358.25,38,27,65.00
09/28/2020,23:22,3358.25,3358.50,3357.75,3357.75,41,79,120.00
09/28/2020,23:23,3357.75,3357.75,3357.50,3357.50,20,15,35.00
09/28/2020,23:24,3357.75,3358.00,3357.50,3357.75,18,14,32.00
09/28/2020,23:25,3357.50,3358.00,3357.50,3357.75,14,59,73.00
09/28/2020,23:26,3357.75,3357.75,3357.50,3357.50,0,13,13.00
09/28/2020,23:27,3357.75,3357.75,3357.25,3357.50,24,11,35.00
09/28/2020,23:28,3357.50,3357.75,3357.25,3357.75,39,34,73.00
09/28/2020,23:29,3357.75,3358.00,3357.75,3357.75,24,6,30.00
09/28/2020,23:30,3358.00,3358.25,3357.75,3358.00,42,15,57.00
09/28/2020,23:31,3358.00,3358.00,3357.75,3358.00,24,40,64.00
09/28/2020,23:32,3358.00,3358.00,3356.25,3356.75,109,548,657.00
09/28/2020,23:33,3356.75,3357.25,3356.75,3357.25,94,13,107.00
09/28/2020,23:34,3357.50,3357.50,3357.25,3357.50,99,66,165.00
09/28/2020,23:35,3357.25,3357.50,3357.00,3357.25,65,62,127.00
09/28/2020,23:36,3357.25,3357.50,3357.00,3357.00,22,63,85.00
09/28/2020,23:37,3357.25,3357.25,3357.00,3357.00,140,142,282.00
09/28/2020,23:38,3357.25,3357.75,3357.25,3357.75,111,1,112.00
09/28/2020,23:39,3357.75,3357.75,3357.00,3357.00,1,65,66.00
09/28/2020,23:40,3357.00,3357.25,3357.00,3357.00,34,23,57.00
09/28/2020,23:41,3357.00,3357.50,3356.50,3356.75,135,106,241.00
09/28/2020,23:42,3356.75,3357.25,3356.75,3357.25,24,0,24.00
09/28/2020,23:43,3357.25,3357.25,3357.00,3357.00,42,59,101.00
09/28/2020,23:44,3357.25,3357.50,3356.75,3357.00,101,73,174.00
09/28/2020,23:45,3357.00,3357.00,3357.00,3357.00,16,0,16.00
09/28/2020,23:46,3356.75,3357.00,3356.75,3357.00,49,2,51.00
09/28/2020,23:47,3356.75,3357.50,3356.75,3357.00,134,101,235.00
09/28/2020,23:48,3357.00,3357.25,3357.00,3357.25,19,0,19.00
09/28/2020,23:49,3357.50,3359.75,3357.25,3359.25,507,123,630.00
09/28/2020,23:50,3359.25,3359.75,3359.00,3359.50,98,106,204.00
09/28/2020,23:51,3359.50,3360.50,3359.50,3360.00,317,126,443.00
09/28/2020,23:52,3360.00,3360.00,3359.75,3359.75,80,146,226.00
09/28/2020,23:53,3359.75,3359.75,3359.00,3359.25,52,78,130.00
09/28/2020,23:54,3359.50,3359.50,3359.25,3359.25,94,12,106.00
09/28/2020,23:55,3359.50,3359.50,3359.00,3359.25,9,93,102.00
09/28/2020,23:56,3359.50,3359.75,3359.25,3359.50,171,28,199.00
09/28/2020,23:57,3359.50,3359.75,3359.50,3359.75,51,0,51.00
09/28/2020,23:58,3359.75,3359.75,3359.75,3359.75,139,0,139.00
09/28/2020,23:59,3359.75,3360.75,3359.75,3360.25,205,116,321.00
09/29/2020,00:00,3360.25,3361.75,3360.25,3361.50,285,207,492.00
09/29/2020,00:01,3361.75,3362.00,3360.75,3361.00,414,222,636.00
09/29/2020,00:02,3361.25,3361.75,3360.75,3361.00,82,72,154.00
09/29/2020,00:03,3360.75,3361.75,3360.50,3361.75,165,31,196.00
09/29/2020,00:04,3361.75,3361.75,3361.50,3361.50,17,129,146.00
09/29/2020,00:05,3361.50,3363.00,3361.50,3362.25,411,136,547.00
09/29/2020,00:06,3362.00,3362.50,3361.75,3362.00,91,70,161.00
09/29/2020,00:07,3362.00,3362.00,3361.75,3362.00,88,101,189.00
09/29/2020,00:08,3362.00,3362.00,3360.75,3361.00,50,257,307.00
09/29/2020,00:09,3361.00,3361.25,3360.75,3360.75,25,49,74.00
09/29/2020,00:10,3360.75,3361.00,3360.75,3361.00,104,113,217.00
09/29/2020,00:11,3361.00,3361.25,3360.75,3360.75,86,186,272.00
09/29/2020,00:12,3360.50,3360.75,3360.25,3360.75,66,40,106.00
09/29/2020,00:13,3360.75,3360.75,3360.50,3360.75,47,68,115.00
09/29/2020,00:14,3360.50,3361.25,3360.50,3360.75,239,77,316.00
09/29/2020,00:15,3361.00,3361.00,3360.75,3360.75,41,7,48.00
09/29/2020,00:16,3360.75,3361.00,3360.75,3360.75,73,173,246.00
09/29/2020,00:17,3360.50,3360.50,3358.00,3359.25,242,411,653.00
09/29/2020,00:18,3359.25,3359.50,3358.75,3359.25,71,90,161.00
09/29/2020,00:19,3359.25,3359.50,3359.25,3359.25,111,114,225.00
09/29/2020,00:20,3359.25,3359.25,3358.00,3358.00,66,207,273.00
09/29/2020,00:21,3358.25,3359.00,3358.00,3358.00,61,119,180.00
09/29/2020,00:22,3358.00,3358.25,3357.75,3357.75,138,139,277.00
09/29/2020,00:23,3357.75,3357.75,3357.00,3357.50,59,168,227.00
09/29/2020,00:24,3357.25,3357.50,3356.75,3357.25,93,82,175.00
09/29/2020,00:25,3357.25,3357.25,3357.00,3357.25,596,622,1218.00
09/29/2020,00:26,3357.25,3357.50,3356.75,3357.00,491,333,824.00
09/29/2020,00:27,3357.00,3358.25,3357.00,3357.50,204,483,687.00
09/29/2020,00:28,3357.25,3357.50,3356.75,3357.00,130,366,496.00
09/29/2020,00:29,3356.75,3356.75,3355.75,3356.50,134,234,368.00
09/29/2020,00:30,3356.50,3357.00,3355.75,3356.00,246,320,566.00
09/29/2020,00:31,3356.00,3356.50,3355.75,3356.00,135,106,241.00
09/29/2020,00:32,3355.75,3355.75,3353.75,3353.75,362,703,1065.00
09/29/2020,00:33,3353.75,3354.75,3353.50,3354.00,194,173,367.00
09/29/2020,00:34,3354.25,3355.00,3354.25,3354.75,73,24,97.00
09/29/2020,00:35,3354.75,3355.00,3354.50,3355.00,23,43,66.00
09/29/2020,00:36,3355.00,3355.00,3354.50,3355.00,102,60,162.00
09/29/2020,00:37,3355.00,3355.75,3354.50,3354.50,51,95,146.00
09/29/2020,00:38,3354.50,3354.75,3354.25,3354.50,56,44,100.00
09/29/2020,00:39,3354.50,3355.00,3354.25,3354.50,60,69,129.00
09/29/2020,00:40,3354.50,3355.25,3354.25,3354.75,86,52,138.00
09/29/2020,00:41,3354.75,3354.75,3353.50,3354.50,159,177,336.00
09/29/2020,00:42,3354.50,3354.75,3354.25,3354.50,31,77,108.00
09/29/2020,00:43,3354.50,3354.50,3353.00,3353.75,72,135,207.00
09/29/2020,00:44,3353.50,3354.00,3353.50,3353.75,52,91,143.00
09/29/2020,00:45,3353.50,3353.50,3352.75,3353.25,527,593,1120.00
09/29/2020,00:46,3353.25,3354.50,3353.25,3354.25,203,64,267.00
09/29/2020,00:47,3354.25,3355.50,3354.25,3354.75,163,180,343.00
09/29/2020,00:48,3354.75,3355.50,3354.75,3355.00,47,169,216.00
09/29/2020,00:49,3355.25,3355.50,3355.00,3355.25,138,47,185.00
09/29/2020,00:50,3355.50,3356.25,3355.50,3355.75,130,155,285.00
09/29/2020,00:51,3355.50,3356.00,3355.25,3356.00,118,37,155.00
09/29/2020,00:52,3356.00,3356.25,3356.00,3356.00,144,37,181.00
09/29/2020,00:53,3356.00,3356.50,3355.50,3355.50,65,212,277.00
09/29/2020,00:54,3355.50,3356.50,3355.50,3356.50,129,4,133.00
09/29/2020,00:55,3356.50,3356.50,3356.25,3356.50,47,138,185.00
09/29/2020,00:56,3356.25,3357.00,3355.75,3357.00,126,99,225.00
09/29/2020,00:57,3357.00,3357.00,3356.50,3356.50,11,62,73.00
09/29/2020,00:58,3356.75,3356.75,3356.00,3356.50,106,178,284.00
09/29/2020,00:59,3356.50,3356.75,3356.25,3356.75,51,96,147.00
09/29/2020,01:00,3356.75,3358.00,3356.75,3358.00,181,107,288.00
09/29/2020,01:01,3357.75,3358.25,3356.25,3356.75,212,273,485.00
09/29/2020,01:02,3356.75,3358.00,3356.75,3357.75,246,162,408.00
09/29/2020,01:03,3357.75,3358.50,3357.50,3357.75,87,155,242.00
09/29/2020,01:04,3358.00,3358.00,3357.00,3357.00,92,188,280.00
09/29/2020,01:05,3357.00,3357.00,3355.50,3355.75,72,174,246.00
09/29/2020,01:06,3356.00,3356.00,3354.75,3356.00,181,117,298.00
09/29/2020,01:07,3355.75,3356.25,3355.50,3355.75,153,229,382.00
09/29/2020,01:08,3355.50,3356.75,3354.50,3356.50,149,170,319.00
09/29/2020,01:09,3356.50,3356.50,3355.25,3355.75,82,79,161.00
09/29/2020,01:10,3356.00,3357.25,3355.75,3357.25,221,117,338.00
09/29/2020,01:11,3357.50,3357.75,3356.50,3357.00,57,51,108.00
09/29/2020,01:12,3356.75,3356.75,3355.75,3355.75,46,90,136.00
09/29/2020,01:13,3355.50,3356.00,3355.50,3355.50,83,155,238.00
09/29/2020,01:14,3355.25,3356.00,3355.25,3355.25,75,55,130.00
09/29/2020,01:15,3355.25,3355.25,3354.50,3354.50,89,71,160.00
09/29/2020,01:16,3354.50,3355.00,3353.25,3353.75,287,173,460.00
09/29/2020,01:17,3353.75,3353.75,3353.25,3353.50,59,98,157.00
09/29/2020,01:18,3353.50,3353.75,3352.50,3352.50,130,117,247.00
09/29/2020,01:19,3352.50,3353.75,3352.50,3353.50,213,75,288.00
09/29/2020,01:20,3353.50,3353.75,3352.50,3353.00,65,141,206.00
09/29/2020,01:21,3353.00,3353.25,3352.75,3352.75,74,80,154.00
09/29/2020,01:22,3352.75,3353.00,3352.50,3352.75,79,174,253.00
09/29/2020,01:23,3352.75,3352.75,3350.75,3351.75,197,369,566.00
09/29/2020,01:24,3351.75,3352.00,3351.50,3352.00,96,36,132.00
09/29/2020,01:25,3351.75,3352.00,3351.75,3352.00,141,32,173.00
09/29/2020,01:26,3351.75,3352.75,3351.75,3352.50,187,79,266.00
09/29/2020,01:27,3352.25,3353.00,3352.25,3352.50,34,38,72.00
09/29/2020,01:28,3352.50,3352.75,3352.25,3352.75,92,142,234.00
09/29/2020,01:29,3353.00,3353.75,3353.00,3353.75,102,29,131.00
09/29/2020,01:30,3353.50,3353.50,3353.00,3353.25,89,61,150.00
09/29/2020,01:31,3353.25,3353.25,3352.75,3352.75,31,159,190.00
09/29/2020,01:32,3352.50,3352.75,3351.50,3352.00,104,166,270.00
09/29/2020,01:33,3352.25,3352.25,3351.25,3351.50,68,60,128.00
09/29/2020,01:34,3351.25,3351.50,3351.00,3351.50,69,94,163.00
09/29/2020,01:35,3351.25,3351.25,3350.25,3350.50,144,330,474.00
09/29/2020,01:36,3350.75,3350.75,3348.25,3348.75,516,917,1433.00
09/29/2020,01:37,3348.75,3349.50,3347.50,3349.00,635,651,1286.00
09/29/2020,01:38,3349.00,3349.25,3348.25,3348.75,456,748,1204.00
09/29/2020,01:39,3348.50,3349.00,3348.25,3349.00,182,214,396.00
09/29/2020,01:40,3349.00,3349.00,3348.75,3349.00,67,66,133.00
09/29/2020,01:41,3349.00,3349.00,3347.75,3348.00,628,750,1378.00
09/29/2020,01:42,3348.25,3348.25,3347.00,3347.50,86,220,306.00
09/29/2020,01:43,3347.50,3347.75,3347.25,3347.75,166,59,225.00
09/29/2020,01:44,3348.00,3349.00,3348.00,3348.75,175,205,380.00
09/29/2020,01:45,3348.75,3349.00,3347.75,3348.25,118,161,279.00
09/29/2020,01:46,3348.25,3349.25,3348.25,3349.00,139,91,230.00
09/29/2020,01:47,3349.00,3349.75,3349.00,3349.75,197,24,221.00
09/29/2020,01:48,3349.75,3349.75,3348.50,3349.25,289,460,749.00
09/29/2020,01:49,3349.25,3349.50,3348.75,3349.25,89,44,133.00
09/29/2020,01:50,3349.25,3349.50,3348.25,3348.50,83,91,174.00
09/29/2020,01:51,3348.50,3349.25,3348.00,3349.25,69,29,98.00
09/29/2020,01:52,3349.25,3350.00,3349.00,3349.75,84,69,153.00
09/29/2020,01:53,3349.75,3350.25,3349.50,3350.00,151,30,181.00
09/29/2020,01:54,3350.25,3350.75,3349.75,3350.00,53,58,111.00
09/29/2020,01:55,3350.00,3350.50,3349.75,3350.00,133,79,212.00
09/29/2020,01:56,3350.00,3350.25,3349.50,3349.50,12,80,92.00
09/29/2020,01:57,3349.50,3350.00,3349.50,3349.50,67,66,133.00
09/29/2020,01:58,3349.50,3349.75,3348.50,3349.00,20,129,149.00
09/29/2020,01:59,3348.75,3348.75,3348.00,3348.25,91,75,166.00
09/29/2020,02:00,3348.50,3348.75,3347.50,3348.50,164,174,338.00
09/29/2020,02:01,3348.25,3349.75,3345.25,3346.00,445,708,1153.00
09/29/2020,02:02,3346.25,3347.25,3345.50,3346.00,470,326,796.00
09/29/2020,02:03,3345.75,3347.00,3345.25,3346.75,266,70,336.00
09/29/2020,02:04,3346.50,3347.00,3345.00,3345.50,151,356,507.00
09/29/2020,02:05,3345.25,3346.25,3345.25,3345.75,110,88,198.00
09/29/2020,02:06,3345.50,3345.50,3344.00,3344.25,211,506,717.00
09/29/2020,02:07,3344.50,3344.50,3342.25,3342.50,471,849,1320.00
09/29/2020,02:08,3342.75,3342.75,3340.00,3340.00,289,784,1073.00
09/29/2020,02:09,3340.00,3340.50,3339.25,3340.25,606,381,987.00
09/29/2020,02:10,3340.25,3340.50,3338.25,3339.25,395,442,837.00
09/29/2020,02:11,3339.25,3339.50,3337.50,3338.00,370,618,988.00
09/29/2020,02:12,3338.00,3339.25,3338.00,3339.25,396,167,563.00
09/29/2020,02:13,3339.00,3339.00,3337.75,3338.25,407,218,625.00
09/29/2020,02:14,3338.50,3339.25,3338.50,3339.25,228,221,449.00
09/29/2020,02:15,3339.25,3339.25,3336.50,3336.50,162,560,722.00
09/29/2020,02:16,3336.50,3337.00,3334.25,3335.50,697,792,1489.00
09/29/2020,02:17,3335.25,3337.25,3335.25,3337.25,435,301,736.00
09/29/2020,02:18,3337.25,3338.25,3336.75,3337.50,160,301,461.00
09/29/2020,02:19,3337.25,3337.75,3336.75,3337.00,118,223,341.00
09/29/2020,02:20,3337.00,3337.75,3335.75,3335.75,102,232,334.00
09/29/2020,02:21,3335.50,3338.00,3335.50,3337.25,244,228,472.00
09/29/2020,02:22,3337.25,3338.50,3337.00,3338.00,224,216,440.00
09/29/2020,02:23,3338.00,3340.00,3338.00,3339.25,383,597,980.00
09/29/2020,02:24,3339.00,3339.75,3338.75,3339.25,475,420,895.00
09/29/2020,02:25,3339.25,3341.50,3339.25,3340.75,487,501,988.00
09/29/2020,02:26,3340.75,3341.25,3340.25,3340.75,155,217,372.00
09/29/2020,02:27,3340.75,3342.75,3340.50,3342.25,314,178,492.00
09/29/2020,02:28,3342.25,3342.50,3341.25,3341.50,97,308,405.00
09/29/2020,02:29,3341.50,3341.75,3341.00,3341.75,131,80,211.00
09/29/2020,02:30,3342.00,3342.25,3341.25,3341.50,143,216,359.00
09/29/2020,02:31,3341.75,3342.00,3340.50,3340.50,86,280,366.00
09/29/2020,02:32,3340.50,3340.75,3340.00,3340.50,328,211,539.00
09/29/2020,02:33,3340.25,3340.25,3339.50,3339.75,261,252,513.00
09/29/2020,02:34,3340.00,3341.50,3339.75,3340.25,226,179,405.00
09/29/2020,02:35,3340.25,3341.00,3340.00,3340.25,150,75,225.00
09/29/2020,02:36,3340.25,3341.00,3339.75,3339.75,83,128,211.00
09/29/2020,02:37,3339.75,3340.75,3339.75,3339.75,132,159,291.00
09/29/2020,02:38,3339.75,3340.00,3339.50,3340.00,71,133,204.00
09/29/2020,02:39,3339.75,3340.25,3339.50,3340.25,67,56,123.00
09/29/2020,02:40,3340.25,3342.25,3340.25,3341.50,266,95,361.00
09/29/2020,02:41,3341.75,3341.75,3340.00,3341.25,289,468,757.00
09/29/2020,02:42,3341.00,3341.75,3340.75,3341.50,200,116,316.00
09/29/2020,02:43,3341.75,3342.00,3340.50,3341.00,150,95,245.00
09/29/2020,02:44,3340.75,3341.25,3340.25,3340.75,133,244,377.00
09/29/2020,02:45,3340.75,3340.75,3340.00,3340.00,120,214,334.00
09/29/2020,02:46,3340.25,3341.00,3339.75,3339.75,90,338,428.00
09/29/2020,02:47,3339.75,3340.00,3338.25,3340.00,529,430,959.00
09/29/2020,02:48,3340.00,3341.00,3339.50,3339.50,294,255,549.00
09/29/2020,02:49,3339.25,3340.00,3339.25,3340.00,118,34,152.00
09/29/2020,02:50,3340.00,3340.75,3339.75,3339.75,91,75,166.00
09/29/2020,02:51,3339.75,3340.00,3338.00,3339.00,306,268,574.00
09/29/2020,02:52,3338.75,3339.00,3338.25,3338.75,160,307,467.00
09/29/2020,02:53,3338.75,3339.50,3338.25,3339.00,402,288,690.00
09/29/2020,02:54,3339.00,3339.00,3338.00,3338.00,377,562,939.00
09/29/2020,02:55,3338.00,3338.75,3337.50,3338.25,261,247,508.00
09/29/2020,02:56,3338.25,3340.00,3338.25,3339.50,133,198,331.00
09/29/2020,02:57,3339.75,3342.00,3339.75,3340.25,436,344,780.00
09/29/2020,02:58,3340.50,3340.75,3339.50,3339.75,142,196,338.00
09/29/2020,02:59,3339.50,3340.00,3339.25,3339.75,321,173,494.00
09/29/2020,03:00,3339.75,3340.25,3339.50,3340.00,137,212,349.00
09/29/2020,03:01,3340.25,3340.25,3338.25,3338.50,261,403,664.00
09/29/2020,03:02,3338.25,3338.25,3335.50,3336.00,348,470,818.00
09/29/2020,03:03,3336.00,3336.25,3333.50,3334.25,205,456,661.00
09/29/2020,03:04,3334.25,3335.00,3333.25,3334.00,388,287,675.00
09/29/2020,03:05,3334.00,3334.75,3332.25,3332.50,404,720,1124.00
09/29/2020,03:06,3332.75,3334.00,3332.00,3332.50,359,395,754.00
09/29/2020,03:07,3332.50,3334.00,3332.25,3332.25,219,323,542.00
09/29/2020,03:08,3332.25,3333.75,3332.00,3333.75,208,125,333.00
09/29/2020,03:09,3333.75,3334.75,3333.75,3334.00,676,723,1399.00
09/29/2020,03:10,3334.00,3334.50,3333.00,3333.50,489,197,686.00
09/29/2020,03:11,3333.75,3334.75,3333.75,3334.25,238,373,611.00
09/29/2020,03:12,3334.25,3334.75,3333.75,3334.75,99,96,195.00
09/29/2020,03:13,3334.75,3335.25,3334.50,3335.25,85,77,162.00
09/29/2020,03:14,3335.00,3336.00,3334.75,3335.75,160,45,205.00
09/29/2020,03:15,3335.75,3336.25,3335.50,3336.00,200,190,390.00
09/29/2020,03:16,3335.75,3338.75,3335.50,3338.00,505,298,803.00
09/29/2020,03:17,3338.00,3339.50,3338.00,3338.50,360,243,603.00
09/29/2020,03:18,3338.75,3340.00,3338.75,3339.00,324,128,452.00
09/29/2020,03:19,3339.25,3340.50,3339.25,3340.25,95,57,152.00
09/29/2020,03:20,3340.50,3340.50,3339.50,3340.00,67,94,161.00
09/29/2020,03:21,3340.25,3341.75,3340.25,3340.50,216,100,316.00
09/29/2020,03:22,3340.75,3341.25,3340.25,3340.75,79,78,157.00
09/29/2020,03:23,3340.50,3341.25,3340.50,3341.00,119,50,169.00
09/29/2020,03:24,3341.00,3341.00,3339.50,3339.75,89,193,282.00
09/29/2020,03:25,3339.75,3341.50,3339.75,3341.50,173,33,206.00
09/29/2020,03:26,3341.50,3341.50,3340.25,3340.75,316,105,421.00
09/29/2020,03:27,3340.50,3340.75,3340.25,3340.25,169,349,518.00
09/29/2020,03:28,3340.25,3341.00,3340.25,3340.25,118,204,322.00
09/29/2020,03:29,3340.25,3340.50,3339.50,3340.25,219,114,333.00
09/29/2020,03:30,3340.50,3340.50,3340.00,3340.25,191,49,240.00
09/29/2020,03:31,3340.00,3341.00,3340.00,3340.00,141,405,546.00
09/29/2020,03:32,3340.00,3341.50,3339.50,3340.75,476,136,612.00
09/29/2020,03:33,3341.00,3343.50,3341.00,3341.50,407,416,823.00
09/29/2020,03:34,3341.50,3341.75,3341.00,3341.75,278,197,475.00
09/29/2020,03:35,3341.75,3342.25,3341.50,3341.75,137,114,251.00
09/29/2020,03:36,3341.75,3342.00,3341.50,3341.75,29,140,169.00
09/29/2020,03:37,3341.75,3342.00,3341.00,3341.75,238,154,392.00
09/29/2020,03:38,3342.00,3342.25,3341.75,3342.00,38,77,115.00
09/29/2020,03:39,3342.00,3342.75,3342.00,3342.00,101,83,184.00
09/29/2020,03:40,3342.25,3342.75,3342.00,3342.75,90,86,176.00
09/29/2020,03:41,3342.50,3344.00,3342.00,3342.25,327,253,580.00
09/29/2020,03:42,3342.00,3342.25,3341.00,3341.25,75,76,151.00
09/29/2020,03:43,3341.25,3341.50,3340.50,3341.25,88,136,224.00
09/29/2020,03:44,3341.25,3341.75,3340.50,3341.00,98,197,295.00
09/29/2020,03:45,3340.75,3342.00,3340.25,3341.75,107,83,190.00
09/29/2020,03:46,3341.75,3342.50,3340.75,3342.50,216,76,292.00
09/29/2020,03:47,3342.75,3343.75,3342.50,3343.25,215,118,333.00
09/29/2020,03:48,3343.50,3343.75,3342.00,3342.25,105,150,255.00
09/29/2020,03:49,3342.25,3342.50,3340.25,3340.50,255,226,481.00
09/29/2020,03:50,3340.25,3340.50,3339.50,3339.75,129,232,361.00
09/29/2020,03:51,3340.00,3340.00,3339.00,3340.00,178,161,339.00
09/29/2020,03:52,3340.00,3340.50,3338.75,3338.75,59,438,497.00
09/29/2020,03:53,3339.00,3339.75,3338.75,3339.25,103,145,248.00
09/29/2020,03:54,3339.00,3339.75,3339.00,3339.75,116,61,177.00
09/29/2020,03:55,3339.75,3340.50,3339.50,3339.50,105,123,228.00
09/29/2020,03:56,3339.50,3340.75,3339.50,3340.75,78,58,136.00
09/29/2020,03:57,3340.75,3341.50,3340.50,3340.75,90,73,163.00
09/29/2020,03:58,3340.75,3341.25,3340.50,3341.25,102,53,155.00
09/29/2020,03:59,3341.25,3341.25,3340.25,3340.25,60,97,157.00
09/29/2020,04:00,3340.25,3342.00,3340.25,3341.50,135,46,181.00
09/29/2020,04:01,3341.25,3341.50,3341.00,3341.00,73,174,247.00
09/29/2020,04:02,3341.25,3341.25,3339.75,3340.25,47,157,204.00
09/29/2020,04:03,3340.25,3341.50,3340.25,3341.25,54,40,94.00
09/29/2020,04:04,3341.50,3341.75,3341.25,3341.50,91,79,170.00
09/29/2020,04:05,3341.50,3342.50,3340.75,3342.25,181,132,313.00
09/29/2020,04:06,3342.25,3342.25,3341.00,3341.75,99,159,258.00
09/29/2020,04:07,3341.75,3343.75,3341.75,3343.75,243,53,296.00
09/29/2020,04:08,3343.75,3344.25,3342.50,3342.50,182,158,340.00
09/29/2020,04:09,3342.75,3342.75,3342.25,3342.50,53,94,147.00
09/29/2020,04:10,3342.50,3342.75,3342.50,3342.75,110,51,161.00
09/29/2020,04:11,3342.50,3343.00,3342.50,3342.50,101,144,245.00
09/29/2020,04:12,3342.75,3343.00,3342.25,3343.00,131,17,148.00
09/29/2020,04:13,3342.75,3343.00,3342.50,3342.50,75,125,200.00
09/29/2020,04:14,3342.25,3342.25,3341.25,3341.25,171,229,400.00
09/29/2020,04:15,3341.50,3341.75,3340.75,3341.50,154,197,351.00
09/29/2020,04:16,3341.50,3341.50,3341.25,3341.50,51,31,82.00
09/29/2020,04:17,3341.25,3341.75,3341.25,3341.50,250,199,449.00
09/29/2020,04:18,3341.75,3342.25,3341.25,3341.25,185,145,330.00
09/29/2020,04:19,3341.50,3341.50,3339.75,3340.00,125,228,353.00
09/29/2020,04:20,3339.75,3340.25,3339.75,3340.00,12,80,92.00
09/29/2020,04:21,3340.00,3340.00,3339.75,3340.00,81,25,106.00
09/29/2020,04:22,3340.00,3340.00,3338.75,3339.00,320,199,519.00
09/29/2020,04:23,3339.00,3340.00,3338.75,3339.00,244,458,702.00
09/29/2020,04:24,3339.25,3339.50,3338.25,3339.50,299,225,524.00
09/29/2020,04:25,3339.50,3340.00,3339.00,3339.75,196,218,414.00
09/29/2020,04:26,3339.50,3339.50,3337.75,3338.00,103,267,370.00
09/29/2020,04:27,3338.00,3338.75,3337.50,3338.75,198,112,310.00
09/29/2020,04:28,3338.75,3340.00,3338.50,3339.50,185,156,341.00
09/29/2020,04:29,3339.75,3340.50,3339.25,3340.00,180,102,282.00
09/29/2020,04:30,3339.75,3340.00,3338.75,3339.00,139,99,238.00
09/29/2020,04:31,3339.25,3339.25,3337.25,3337.75,220,149,369.00
09/29/2020,04:32,3337.50,3337.50,3336.00,3337.25,186,312,498.00
09/29/2020,04:33,3337.00,3338.00,3337.00,3338.00,129,57,186.00
09/29/2020,04:34,3337.75,3338.75,3337.75,3338.50,150,75,225.00
09/29/2020,04:35,3338.75,3339.00,3338.25,3339.00,48,61,109.00
09/29/2020,04:36,3339.00,3340.25,3339.00,3340.00,158,72,230.00
09/29/2020,04:37,3340.00,3341.25,3340.00,3341.25,253,30,283.00
09/29/2020,04:38,3341.25,3341.25,3340.00,3340.75,110,182,292.00
09/29/2020,04:39,3340.75,3340.75,3340.25,3340.25,63,13,76.00
09/29/2020,04:40,3340.50,3341.00,3340.25,3341.00,131,43,174.00
09/29/2020,04:41,3341.00,3342.00,3340.75,3341.25,239,58,297.00
09/29/2020,04:42,3341.25,3341.75,3341.25,3341.50,138,24,162.00
09/29/2020,04:43,3341.75,3341.75,3341.50,3341.50,52,86,138.00
09/29/2020,04:44,3341.75,3342.25,3341.25,3342.00,84,162,246.00
09/29/2020,04:45,3342.00,3342.50,3341.75,3342.00,199,193,392.00
09/29/2020,04:46,3342.00,3342.25,3341.50,3342.25,425,340,765.00
09/29/2020,04:47,3342.00,3342.75,3341.75,3342.25,220,96,316.00
09/29/2020,04:48,3342.00,3342.25,3341.75,3342.25,298,427,725.00
09/29/2020,04:49,3342.25,3342.50,3342.00,3342.50,343,144,487.00
09/29/2020,04:50,3342.50,3343.00,3342.25,3342.25,76,332,408.00
09/29/2020,04:51,3342.25,3342.50,3342.00,3342.50,194,89,283.00
09/29/2020,04:52,3342.50,3343.00,3342.25,3342.50,287,241,528.00
09/29/2020,04:53,3342.25,3342.50,3341.75,3342.25,67,58,125.00
09/29/2020,04:54,3342.25,3343.50,3342.00,3343.00,210,77,287.00
09/29/2020,04:55,3342.75,3342.75,3342.25,3342.50,145,155,300.00
09/29/2020,04:56,3342.50,3343.75,3342.50,3343.50,205,100,305.00
09/29/2020,04:57,3343.75,3344.75,3343.75,3344.25,236,189,425.00
09/29/2020,04:58,3344.25,3344.25,3343.50,3343.75,214,145,359.00
09/29/2020,04:59,3343.75,3343.75,3342.75,3343.00,47,106,153.00
09/29/2020,05:00,3343.00,3344.00,3342.75,3343.50,466,306,772.00
09/29/2020,05:01,3343.75,3343.75,3342.75,3343.00,222,204,426.00
09/29/2020,05:02,3343.25,3343.25,3342.25,3342.50,221,183,404.00
09/29/2020,05:03,3342.50,3343.00,3342.25,3342.75,43,79,122.00
09/29/2020,05:04,3342.75,3344.00,3342.00,3343.00,209,139,348.00
09/29/2020,05:05,3343.00,3344.25,3343.00,3344.00,92,66,158.00
09/29/2020,05:06,3343.75,3344.75,3343.75,3344.75,136,79,215.00
09/29/2020,05:07,3344.75,3344.75,3344.50,3344.75,34,34,68.00
09/29/2020,05:08,3344.75,3344.75,3344.25,3344.25,38,101,139.00
09/29/2020,05:09,3344.25,3344.50,3344.00,3344.25,18,40,58.00
09/29/2020,05:10,3344.50,3345.25,3344.50,3344.75,206,221,427.00
09/29/2020,05:11,3344.75,3345.00,3344.50,3345.00,106,228,334.00
09/29/2020,05:12,3345.00,3346.00,3344.75,3345.50,205,319,524.00
09/29/2020,05:13,3345.50,3345.50,3344.75,3345.25,245,108,353.00
09/29/2020,05:14,3345.50,3345.75,3345.50,3345.75,217,160,377.00
09/29/2020,05:15,3345.50,3345.75,3344.75,3345.75,432,198,630.00
09/29/2020,05:16,3345.75,3346.00,3345.00,3345.50,318,314,632.00
09/29/2020,05:17,3345.50,3346.00,3345.00,3345.75,205,96,301.00
09/29/2020,05:18,3345.75,3346.25,3345.50,3345.75,166,146,312.00
09/29/2020,05:19,3345.75,3346.75,3345.50,3346.25,199,176,375.00
09/29/2020,05:20,3346.25,3346.75,3346.25,3346.50,175,75,250.00
09/29/2020,05:21,3346.50,3346.75,3346.00,3346.00,50,115,165.00
09/29/2020,05:22,3345.75,3346.50,3345.50,3345.50,314,204,518.00
09/29/2020,05:23,3345.50,3346.25,3345.50,3346.25,163,59,222.00
09/29/2020,05:24,3346.25,3346.50,3345.50,3346.50,294,68,362.00
09/29/2020,05:25,3346.50,3346.75,3346.50,3346.50,21,5,26.00
09/29/2020,05:26,3346.50,3346.75,3346.00,3346.25,5,66,71.00
09/29/2020,05:27,3346.00,3346.25,3346.00,3346.00,3,127,130.00
09/29/2020,05:28,3346.00,3346.50,3346.00,3346.00,82,165,247.00
09/29/2020,05:29,3346.00,3346.50,3346.00,3346.50,22,4,26.00
09/29/2020,05:30,3346.50,3347.25,3346.50,3347.25,222,75,297.00
09/29/2020,05:31,3347.50,3347.75,3346.75,3346.75,96,278,374.00
09/29/2020,05:32,3346.75,3346.75,3346.50,3346.75,443,62,505.00
09/29/2020,05:33,3346.75,3347.00,3346.50,3346.75,233,105,338.00
09/29/2020,05:34,3346.75,3347.00,3346.50,3346.50,34,91,125.00
09/29/2020,05:35,3346.75,3346.75,3346.25,3346.25,8,327,335.00
09/29/2020,05:36,3346.25,3346.25,3344.00,3344.50,83,521,604.00
09/29/2020,05:37,3344.25,3344.50,3343.75,3343.75,123,159,282.00
09/29/2020,05:38,3343.75,3343.75,3343.25,3343.25,83,144,227.00
09/29/2020,05:39,3343.50,3343.75,3343.25,3343.75,121,38,159.00
09/29/2020,05:40,3343.75,3344.25,3343.50,3344.25,94,25,119.00
09/29/2020,05:41,3344.00,3344.75,3344.00,3344.50,224,128,352.00
09/29/2020,05:42,3344.50,3345.00,3344.25,3344.75,223,160,383.00
09/29/2020,05:43,3344.50,3344.50,3344.25,3344.50,4,68,72.00
09/29/2020,05:44,3344.50,3345.25,3343.50,3343.50,200,231,431.00
09/29/2020,05:45,3343.50,3343.75,3342.25,3342.25,25,423,448.00
09/29/2020,05:46,3342.25,3343.75,3342.00,3343.50,182,117,299.00
09/29/2020,05:47,3343.50,3344.50,3343.00,3343.00,191,273,464.00
09/29/2020,05:48,3343.00,3343.25,3342.00,3342.75,143,93,236.00
09/29/2020,05:49,3342.75,3343.50,3342.50,3343.00,74,43,117.00
09/29/2020,05:50,3343.00,3343.25,3342.75,3342.75,31,42,73.00
09/29/2020,05:51,3342.75,3343.75,3342.75,3343.50,98,65,163.00
09/29/2020,05:52,3343.50,3344.00,3343.00,3344.00,97,22,119.00
09/29/2020,05:53,3344.00,3344.00,3343.00,3343.00,92,106,198.00
09/29/2020,05:54,3342.75,3342.75,3342.25,3342.25,28,71,99.00
09/29/2020,05:55,3342.50,3343.00,3342.50,3343.00,109,5,114.00
09/29/2020,05:56,3343.00,3343.25,3342.75,3343.25,41,55,96.00
09/29/2020,05:57,3343.25,3343.75,3343.25,3343.50,47,73,120.00
09/29/2020,05:58,3343.50,3344.75,3343.50,3344.50,127,18,145.00
09/29/2020,05:59,3344.50,3345.00,3343.75,3343.75,34,223,257.00
09/29/2020,06:00,3343.75,3344.00,3341.75,3343.75,380,308,688.00
09/29/2020,06:01,3343.75,3346.50,3343.75,3345.75,542,256,798.00
09/29/2020,06:02,3346.00,3346.25,3345.50,3346.00,136,139,275.00
09/29/2020,06:03,3346.00,3346.75,3345.75,3346.25,248,150,398.00
09/29/2020,06:04,3346.50,3346.75,3345.50,3345.75,93,158,251.00
09/29/2020,06:05,3345.75,3346.00,3345.25,3346.00,221,171,392.00
09/29/2020,06:06,3346.00,3347.50,3346.00,3346.75,217,88,305.00
09/29/2020,06:07,3346.50,3347.25,3346.50,3347.00,120,69,189.00
09/29/2020,06:08,3346.75,3347.25,3346.50,3347.00,83,50,133.00
09/29/2020,06:09,3347.25,3347.50,3346.50,3346.75,161,194,355.00
09/29/2020,06:10,3346.50,3348.50,3346.50,3348.00,455,117,572.00
09/29/2020,06:11,3348.00,3348.75,3348.00,3348.50,202,132,334.00
09/29/2020,06:12,3348.50,3349.00,3348.00,3348.50,120,164,284.00
09/29/2020,06:13,3348.50,3348.50,3348.25,3348.50,30,44,74.00
09/29/2020,06:14,3348.25,3348.50,3347.75,3347.75,245,371,616.00
09/29/2020,06:15,3347.75,3348.00,3347.75,3347.75,350,82,432.00
09/29/2020,06:16,3347.75,3348.00,3347.75,3347.75,49,13,62.00
09/29/2020,06:17,3348.00,3348.50,3347.25,3347.75,382,281,663.00
09/29/2020,06:18,3348.00,3348.50,3348.00,3348.50,245,1,246.00
09/29/2020,06:19,3348.50,3348.75,3348.00,3348.25,63,75,138.00
09/29/2020,06:20,3348.00,3348.00,3347.25,3347.50,82,141,223.00
09/29/2020,06:21,3347.50,3347.50,3347.00,3347.00,52,191,243.00
09/29/2020,06:22,3347.00,3347.00,3346.50,3346.50,80,147,227.00
09/29/2020,06:23,3346.50,3347.00,3346.25,3346.50,59,76,135.00
09/29/2020,06:24,3346.75,3346.75,3345.50,3345.50,9,193,202.00
09/29/2020,06:25,3345.75,3345.75,3344.50,3345.00,345,298,643.00
09/29/2020,06:26,3345.00,3345.50,3344.25,3344.50,124,122,246.00
09/29/2020,06:27,3344.50,3345.25,3344.25,3345.25,104,56,160.00
09/29/2020,06:28,3345.25,3346.00,3345.25,3346.00,251,48,299.00
09/29/2020,06:29,3346.00,3346.25,3343.75,3343.75,100,272,372.00
09/29/2020,06:30,3343.75,3344.75,3343.50,3344.25,84,65,149.00
09/29/2020,06:31,3344.25,3344.50,3343.25,3343.75,189,346,535.00
09/29/2020,06:32,3344.00,3344.50,3342.50,3343.00,162,306,468.00
09/29/2020,06:33,3343.25,3343.75,3342.00,3342.00,246,314,560.00
09/29/2020,06:34,3342.25,3343.25,3341.50,3342.00,326,357,683.00
09/29/2020,06:35,3341.75,3342.75,3341.75,3342.00,122,171,293.00
09/29/2020,06:36,3342.25,3343.50,3342.25,3343.25,254,66,320.00
09/29/2020,06:37,3343.25,3343.75,3342.25,3342.50,129,153,282.00
09/29/2020,06:38,3342.75,3343.00,3342.00,3342.00,53,123,176.00
09/29/2020,06:39,3342.00,3342.25,3340.75,3341.25,177,384,561.00
09/29/2020,06:40,3340.75,3342.00,3340.75,3341.50,225,100,325.00
09/29/2020,06:41,3341.75,3341.75,3340.75,3341.25,36,122,158.00
09/29/2020,06:42,3341.25,3342.00,3341.25,3342.00,181,84,265.00
09/29/2020,06:43,3342.00,3343.00,3341.75,3342.75,165,117,282.00
09/29/2020,06:44,3342.75,3342.75,3341.50,3342.50,91,244,335.00
09/29/2020,06:45,3342.50,3343.00,3342.00,3342.00,54,373,427.00
09/29/2020,06:46,3342.00,3342.50,3341.75,3342.00,79,151,230.00
09/29/2020,06:47,3342.00,3342.25,3341.75,3342.00,85,338,423.00
09/29/2020,06:48,3342.00,3342.25,3341.75,3341.75,287,306,593.00
09/29/2020,06:49,3341.50,3342.00,3340.25,3340.75,275,293,568.00
09/29/2020,06:50,3341.00,3341.50,3341.00,3341.50,96,36,132.00
09/29/2020,06:51,3341.75,3343.50,3341.75,3343.00,432,141,573.00
09/29/2020,06:52,3342.75,3343.25,3341.75,3341.75,58,179,237.00
09/29/2020,06:53,3342.00,3342.50,3340.75,3341.00,82,128,210.00
09/29/2020,06:54,3340.75,3341.75,3340.25,3340.75,194,197,391.00
09/29/2020,06:55,3341.00,3341.00,3340.25,3340.50,53,245,298.00
09/29/2020,06:56,3340.75,3341.50,3340.00,3341.50,240,122,362.00
09/29/2020,06:57,3341.50,3341.75,3340.75,3340.75,147,226,373.00
09/29/2020,06:58,3341.00,3341.00,3340.50,3340.75,5,70,75.00
09/29/2020,06:59,3340.50,3341.25,3340.50,3341.25,49,22,71.00
09/29/2020,07:00,3341.00,3341.25,3340.50,3341.00,54,113,167.00
09/29/2020,07:01,3341.25,3341.25,3340.50,3341.00,225,142,367.00
09/29/2020,07:02,3341.00,3341.00,3339.00,3339.25,216,501,717.00
09/29/2020,07:03,3339.50,3339.75,3338.75,3339.50,278,248,526.00
09/29/2020,07:04,3339.50,3339.75,3338.75,3338.75,245,221,466.00
09/29/2020,07:05,3338.50,3339.25,3338.50,3338.75,264,154,418.00
09/29/2020,07:06,3338.75,3339.50,3338.75,3338.75,210,72,282.00
09/29/2020,07:07,3339.00,3339.00,3338.25,3339.00,123,309,432.00
09/29/2020,07:08,3339.00,3339.50,3337.75,3338.00,281,399,680.00
09/29/2020,07:09,3338.00,3338.75,3337.75,3338.50,271,121,392.00
09/29/2020,07:10,3338.25,3338.75,3338.00,3338.00,106,204,310.00
09/29/2020,07:11,3338.00,3338.75,3337.50,3338.75,179,270,449.00
09/29/2020,07:12,3338.75,3339.00,3337.50,3338.00,289,165,454.00
09/29/2020,07:13,3337.75,3338.00,3337.00,3337.75,175,183,358.00
09/29/2020,07:14,3337.75,3338.75,3337.75,3338.25,237,249,486.00
09/29/2020,07:15,3338.25,3339.50,3338.25,3339.00,237,116,353.00
09/29/2020,07:16,3338.75,3340.00,3338.25,3339.50,250,135,385.00
09/29/2020,07:17,3339.50,3340.50,3339.25,3340.00,205,129,334.00
09/29/2020,07:18,3340.00,3341.00,3340.00,3340.75,188,104,292.00
09/29/2020,07:19,3341.00,3341.00,3340.25,3340.50,80,141,221.00
09/29/2020,07:20,3340.25,3340.50,3339.75,3339.75,121,104,225.00
09/29/2020,07:21,3340.00,3340.50,3339.75,3340.25,107,73,180.00
09/29/2020,07:22,3340.50,3340.75,3340.25,3340.50,126,87,213.00
09/29/2020,07:23,3340.25,3340.50,3340.00,3340.50,63,120,183.00
09/29/2020,07:24,3340.25,3342.00,3340.25,3341.50,321,160,481.00
09/29/2020,07:25,3341.75,3342.00,3341.25,3342.00,374,149,523.00
09/29/2020,07:26,3342.00,3342.25,3341.00,3341.00,84,167,251.00
09/29/2020,07:27,3341.00,3341.00,3340.50,3340.75,132,118,250.00
09/29/2020,07:28,3341.00,3341.50,3340.75,3341.50,242,72,314.00
09/29/2020,07:29,3341.25,3342.00,3341.25,3341.75,221,361,582.00
09/29/2020,07:30,3342.00,3342.50,3341.75,3342.50,115,101,216.00
09/29/2020,07:31,3342.50,3343.25,3342.00,3343.00,395,188,583.00
09/29/2020,07:32,3342.75,3343.00,3342.25,3342.50,177,112,289.00
09/29/2020,07:33,3342.50,3342.50,3342.00,3342.00,61,180,241.00
09/29/2020,07:34,3342.25,3342.50,3341.75,3341.75,91,233,324.00
09/29/2020,07:35,3341.75,3342.75,3341.50,3342.25,216,159,375.00
09/29/2020,07:36,3342.25,3343.00,3341.50,3341.50,69,176,245.00
09/29/2020,07:37,3341.50,3341.50,3340.75,3341.25,196,182,378.00
09/29/2020,07:38,3341.25,3342.25,3341.00,3342.00,109,55,164.00
09/29/2020,07:39,3341.75,3343.25,3341.75,3343.25,214,83,297.00
09/29/2020,07:40,3343.00,3343.75,3343.00,3343.50,283,260,543.00
09/29/2020,07:41,3343.25,3343.75,3343.00,3343.00,136,160,296.00
09/29/2020,07:42,3343.00,3343.00,3342.50,3342.75,107,85,192.00
09/29/2020,07:43,3342.75,3343.50,3342.75,3343.25,108,136,244.00
09/29/2020,07:44,3343.25,3343.25,3342.25,3342.50,53,81,134.00
09/29/2020,07:45,3342.25,3342.25,3341.00,3341.50,47,313,360.00
09/29/2020,07:46,3341.50,3342.25,3341.50,3342.00,107,44,151.00
09/29/2020,07:47,3342.00,3342.00,3341.75,3341.75,26,85,111.00
09/29/2020,07:48,3341.75,3342.00,3341.00,3341.25,45,115,160.00
09/29/2020,07:49,3341.25,3341.50,3340.75,3341.50,125,105,230.00
09/29/2020,07:50,3341.50,3341.75,3341.25,3341.75,73,27,100.00
09/29/2020,07:51,3341.75,3342.00,3341.50,3341.75,134,109,243.00
09/29/2020,07:52,3341.50,3342.25,3341.50,3342.25,100,44,144.00
09/29/2020,07:53,3342.25,3342.50,3342.00,3342.25,56,141,197.00
09/29/2020,07:54,3342.00,3342.25,3341.25,3342.25,161,128,289.00
09/29/2020,07:55,3342.00,3343.00,3342.00,3342.75,345,38,383.00
09/29/2020,07:56,3343.00,3343.00,3341.75,3341.75,89,530,619.00
09/29/2020,07:57,3342.00,3342.00,3341.00,3341.50,100,139,239.00
09/29/2020,07:58,3341.50,3344.25,3341.50,3344.00,436,191,627.00
09/29/2020,07:59,3343.75,3344.75,3343.50,3344.50,331,342,673.00
09/29/2020,08:00,3344.25,3344.75,3343.25,3343.50,144,515,659.00
09/29/2020,08:01,3343.25,3344.25,3342.75,3343.50,274,429,703.00
09/29/2020,08:02,3343.75,3344.25,3342.75,3343.00,161,450,611.00
09/29/2020,08:03,3342.75,3343.75,3342.00,3343.25,252,186,438.00
09/29/2020,08:04,3343.25,3343.25,3341.75,3342.00,110,242,352.00
09/29/2020,08:05,3342.00,3342.75,3341.25,3342.25,137,228,365.00
09/29/2020,08:06,3342.25,3342.25,3341.25,3341.75,92,270,362.00
09/29/2020,08:07,3341.75,3342.50,3341.50,3342.25,84,97,181.00
09/29/2020,08:08,3342.50,3342.75,3341.50,3341.50,90,301,391.00
09/29/2020,08:09,3341.75,3342.75,3341.75,3342.50,174,71,245.00
09/29/2020,08:10,3342.50,3343.00,3342.50,3342.50,97,225,322.00
09/29/2020,08:11,3342.50,3342.50,3342.00,3342.25,88,102,190.00
09/29/2020,08:12,3342.25,3342.25,3341.75,3342.00,64,67,131.00
09/29/2020,08:13,3341.75,3342.00,3341.50,3341.50,19,67,86.00
09/29/2020,08:14,3341.50,3341.75,3341.25,3341.50,66,143,209.00
09/29/2020,08:15,3341.50,3342.00,3341.25,3341.50,121,128,249.00
09/29/2020,08:16,3341.25,3342.00,3341.25,3342.00,138,30,168.00
09/29/2020,08:17,3342.00,3342.25,3341.50,3342.00,133,66,199.00
09/29/2020,08:18,3342.25,3343.00,3342.25,3343.00,319,49,368.00
09/29/2020,08:19,3342.75,3343.50,3342.50,3342.75,200,304,504.00
09/29/2020,08:20,3342.50,3342.75,3341.25,3341.75,169,401,570.00
09/29/2020,08:21,3341.50,3341.75,3341.50,3341.50,132,268,400.00
09/29/2020,08:22,3341.50,3341.50,3340.75,3340.75,68,217,285.00
09/29/2020,08:23,3341.00,3341.50,3340.75,3341.00,229,237,466.00
09/29/2020,08:24,3341.25,3341.50,3341.25,3341.25,148,65,213.00
09/29/2020,08:25,3341.25,3341.25,3340.25,3340.75,151,353,504.00
09/29/2020,08:26,3340.75,3340.75,3340.25,3340.25,114,195,309.00
09/29/2020,08:27,3340.25,3340.50,3339.25,3339.75,333,817,1150.00
09/29/2020,08:28,3339.75,3341.00,3339.50,3340.25,532,257,789.00
09/29/2020,08:29,3340.25,3341.50,3340.25,3340.75,875,430,1305.00
09/29/2020,08:30,3340.75,3341.00,3340.25,3340.75,315,595,910.00
09/29/2020,08:31,3340.75,3341.00,3336.50,3337.00,5599,5782,11381.00
09/29/2020,08:32,3337.00,3340.00,3336.50,3339.00,3759,2612,6371.00
09/29/2020,08:33,3338.75,3340.25,3338.00,3339.25,2326,2047,4373.00
09/29/2020,08:34,3339.00,3341.00,3339.00,3340.00,2406,1768,4174.00
09/29/2020,08:35,3340.00,3341.25,3339.00,3339.75,2248,1612,3860.00
09/29/2020,08:36,3340.00,3341.75,3339.75,3341.75,2576,1741,4317.00
09/29/2020,08:37,3341.75,3342.50,3340.50,3340.75,2108,1804,3912.00
09/29/2020,08:38,3340.75,3341.75,3340.50,3340.75,1292,1412,2704.00
09/29/2020,08:39,3340.50,3342.25,3340.25,3340.75,1607,1776,3383.00
09/29/2020,08:40,3341.00,3342.50,3340.75,3342.00,1646,939,2585.00
09/29/2020,08:41,3342.00,3344.00,3342.00,3343.00,1886,1340,3226.00
09/29/2020,08:42,3343.00,3343.00,3337.00,3338.00,2045,3733,5778.00
09/29/2020,08:43,3337.75,3339.75,3337.75,3338.50,2057,1667,3724.00
09/29/2020,08:44,3338.25,3338.75,3335.50,3335.75,1155,2205,3360.00
09/29/2020,08:45,3335.75,3337.75,3335.00,3337.75,2482,1741,4223.00
09/29/2020,08:46,3337.50,3339.50,3337.25,3339.25,2225,1698,3923.00
09/29/2020,08:47,3339.25,3344.25,3338.75,3343.00,4295,3414,7709.00
09/29/2020,08:48,3343.00,3345.25,3343.00,3344.00,2490,1650,4140.00
09/29/2020,08:49,3344.25,3344.25,3342.00,3343.25,1378,1747,3125.00
09/29/2020,08:50,3343.25,3343.75,3342.00,3342.75,2231,1746,3977.00
09/29/2020,08:51,3342.75,3344.00,3342.50,3343.50,2515,1925,4440.00
09/29/2020,08:52,3343.50,3343.50,3339.25,3339.75,1588,2582,4170.00
09/29/2020,08:53,3339.75,3340.25,3338.00,3338.25,1824,1940,3764.00
09/29/2020,08:54,3338.50,3340.75,3338.25,3339.50,1356,1106,2462.00
09/29/2020,08:55,3339.25,3341.50,3339.25,3340.00,1445,1027,2472.00
09/29/2020,08:56,3340.25,3341.50,3339.00,3340.00,2246,1472,3718.00
09/29/2020,08:57,3339.75,3340.50,3338.50,3340.00,1011,1452,2463.00
09/29/2020,08:58,3340.00,3342.25,3338.75,3338.75,1347,1567,2914.00
09/29/2020,08:59,3338.75,3339.75,3338.00,3338.75,1835,1839,3674.00
09/29/2020,09:00,3338.50,3340.25,3337.00,3339.50,1160,1062,2222.00
09/29/2020,09:01,3339.75,3342.25,3336.25,3338.00,3536,3565,7101.00
09/29/2020,09:02,3337.75,3341.50,3337.75,3341.25,2427,2117,4544.00
09/29/2020,09:03,3341.25,3343.00,3340.25,3341.75,1985,1647,3632.00
09/29/2020,09:04,3342.00,3343.50,3340.75,3343.00,1760,1356,3116.00
09/29/2020,09:05,3342.75,3345.25,3341.50,3345.00,2548,1616,4164.00
09/29/2020,09:06,3344.75,3346.75,3344.50,3344.75,3132,2460,5592.00
09/29/2020,09:07,3344.75,3346.00,3344.25,3345.75,1838,1374,3212.00
09/29/2020,09:08,3345.75,3345.75,3344.00,3344.00,1392,1638,3030.00
09/29/2020,09:09,3344.00,3344.75,3342.75,3343.25,1438,1602,3040.00
09/29/2020,09:10,3343.25,3344.75,3342.75,3344.50,1558,1421,2979.00
09/29/2020,09:11,3344.50,3346.00,3344.50,3345.25,1484,1109,2593.00
09/29/2020,09:12,3345.50,3347.25,3344.50,3346.50,1337,1263,2600.00
09/29/2020,09:13,3346.75,3347.00,3345.50,3346.25,1258,1695,2953.00
09/29/2020,09:14,3346.00,3346.25,3345.50,3345.50,754,1798,2552.00
09/29/2020,09:15,3345.75,3346.25,3345.25,3345.75,1206,1253,2459.00
09/29/2020,09:16,3345.50,3347.00,3345.00,3346.50,1812,1198,3010.00
09/29/2020,09:17,3346.50,3347.25,3345.50,3346.50,1668,1171,2839.00
09/29/2020,09:18,3346.50,3346.50,3345.50,3346.50,1401,1395,2796.00
09/29/2020,09:19,3346.50,3347.75,3346.25,3346.75,1165,1247,2412.00
09/29/2020,09:20,3346.75,3347.00,3345.25,3346.50,1075,1326,2401.00
09/29/2020,09:21,3346.25,3346.75,3344.75,3345.25,906,1127,2033.00
09/29/2020,09:22,3345.25,3345.25,3343.75,3344.00,1571,1776,3347.00
09/29/2020,09:23,3344.00,3345.75,3343.50,3345.25,1317,1166,2483.00
09/29/2020,09:24,3345.25,3346.50,3345.00,3345.75,1455,1250,2705.00
09/29/2020,09:25,3345.75,3347.50,3345.50,3347.00,2292,1666,3958.00
09/29/2020,09:26,3347.00,3348.25,3345.00,3345.25,1256,1721,2977.00
09/29/2020,09:27,3345.00,3347.25,3343.25,3347.00,1775,2060,3835.00
09/29/2020,09:28,3346.75,3347.25,3346.00,3346.25,573,1139,1712.00
09/29/2020,09:29,3346.00,3346.75,3345.50,3346.00,735,693,1428.00
09/29/2020,09:30,3346.00,3346.75,3344.50,3344.75,1395,1869,3264.00
09/29/2020,09:31,3344.75,3346.00,3343.25,3344.25,1823,1888,3711.00
09/29/2020,09:32,3344.00,3345.25,3343.50,3344.25,1446,1489,2935.00
09/29/2020,09:33,3344.25,3345.00,3343.25,3344.00,1810,1543,3353.00
09/29/2020,09:34,3344.00,3344.25,3340.75,3340.75,1604,3351,4955.00
09/29/2020,09:35,3341.00,3341.00,3337.75,3338.25,1940,2898,4838.00
09/29/2020,09:36,3338.25,3338.75,3336.75,3336.75,1281,1673,2954.00
09/29/2020,09:37,3336.75,3337.00,3335.00,3335.00,2616,3539,6155.00
09/29/2020,09:38,3335.00,3335.75,3332.50,3332.50,2045,3532,5577.00
09/29/2020,09:39,3332.75,3335.25,3332.50,3334.75,3517,2369,5886.00
09/29/2020,09:40,3334.50,3335.00,3333.00,3334.00,1736,2104,3840.00
09/29/2020,09:41,3334.00,3335.50,3333.25,3335.00,2593,1849,4442.00
09/29/2020,09:42,3335.00,3335.50,3332.00,3333.50,1641,2404,4045.00
09/29/2020,09:43,3333.50,3335.00,3332.00,3334.00,2133,1416,3549.00
09/29/2020,09:44,3333.75,3335.00,3333.00,3334.00,1046,1318,2364.00
09/29/2020,09:45,3334.25,3334.75,3333.00,3334.00,1711,1769,3480.00
09/29/2020,09:46,3334.00,3334.00,3327.75,3328.50,2623,4549,7172.00
09/29/2020,09:47,3328.25,3330.00,3327.00,3329.50,3622,3097,6719.00
09/29/2020,09:48,3329.50,3331.50,3328.75,3331.00,2380,1922,4302.00
09/29/2020,09:49,3331.00,3331.50,3329.25,3331.25,1074,1468,2542.00
09/29/2020,09:50,3331.00,3331.25,3330.00,3331.00,1026,838,1864.00
09/29/2020,09:51,3331.00,3333.50,3330.75,3332.75,1983,1179,3162.00
09/29/2020,09:52,3332.75,3333.25,3330.75,3333.25,1362,1075,2437.00
09/29/2020,09:53,3333.25,3333.50,3329.25,3330.00,1589,2284,3873.00
09/29/2020,09:54,3330.25,3331.00,3328.00,3330.50,4284,3134,7418.00
09/29/2020,09:55,3330.75,3332.25,3330.00,3331.00,2360,2506,4866.00
09/29/2020,09:56,3331.00,3332.50,3330.75,3331.25,1422,1173,2595.00
09/29/2020,09:57,3331.25,3332.00,3330.50,3331.50,1183,736,1919.00
09/29/2020,09:58,3331.50,3332.00,3330.50,3331.25,1095,1236,2331.00
09/29/2020,09:59,3331.25,3332.25,3330.00,3330.25,996,984,1980.00
09/29/2020,10:00,3330.25,3331.75,3329.75,3330.25,1563,1417,2980.00
09/29/2020,10:01,3330.00,3332.00,3326.50,3327.00,2342,3985,6327.00
09/29/2020,10:02,3327.00,3328.00,3325.50,3325.75,3069,2649,5718.00
09/29/2020,10:03,3325.50,3330.00,3325.50,3328.25,3748,2422,6170.00
09/29/2020,10:04,3328.25,3328.75,3327.25,3327.50,1173,1765,2938.00
09/29/2020,10:05,3327.25,3328.75,3327.00,3328.25,1093,850,1943.00
09/29/2020,10:06,3328.25,3329.00,3327.50,3328.75,995,1038,2033.00
09/29/2020,10:07,3328.50,3330.75,3328.25,3330.00,1651,924,2575.00
09/29/2020,10:08,3330.00,3331.00,3329.25,3330.75,1305,1176,2481.00
09/29/2020,10:09,3330.50,3331.00,3329.75,3330.25,1050,784,1834.00
09/29/2020,10:10,3330.00,3330.00,3327.25,3327.75,1129,1622,2751.00
09/29/2020,10:11,3327.75,3329.00,3327.25,3328.50,1289,971,2260.00
09/29/2020,10:12,3328.25,3329.75,3328.00,3329.75,937,631,1568.00
09/29/2020,10:13,3329.50,3330.25,3329.00,3329.75,990,1048,2038.00
09/29/2020,10:14,3329.75,3330.00,3328.00,3328.25,1055,858,1913.00
09/29/2020,10:15,3328.50,3328.75,3325.50,3326.00,1197,1902,3099.00
09/29/2020,10:16,3326.00,3328.75,3326.00,3328.50,1717,1349,3066.00
09/29/2020,10:17,3328.50,3329.75,3328.25,3329.00,1761,1263,3024.00
09/29/2020,10:18,3329.25,3329.75,3327.50,3328.25,1033,1331,2364.00
09/29/2020,10:19,3328.00,3329.00,3327.75,3328.25,1408,1048,2456.00
09/29/2020,10:20,3328.25,3329.75,3328.25,3328.75,1358,964,2322.00
09/29/2020,10:21,3328.50,3330.25,3327.50,3330.00,1748,1047,2795.00
09/29/2020,10:22,3330.00,3333.00,3330.00,3332.25,2998,2110,5108.00
09/29/2020,10:23,3332.50,3332.50,3331.50,3332.00,973,921,1894.00
09/29/2020,10:24,3331.75,3332.50,3331.50,3332.25,854,531,1385.00
09/29/2020,10:25,3332.25,3332.75,3331.25,3331.50,1032,1058,2090.00
09/29/2020,10:26,3331.50,3332.50,3331.50,3332.25,1481,1172,2653.00
09/29/2020,10:27,3332.00,3332.75,3331.75,3332.50,938,1237,2175.00
09/29/2020,10:28,3332.50,3332.75,3331.25,3331.50,1171,1332,2503.00
09/29/2020,10:29,3331.50,3331.50,3329.50,3330.25,1991,2109,4100.00
09/29/2020,10:30,3330.25,3331.00,3328.75,3329.00,1680,1488,3168.00
09/29/2020,10:31,3329.25,3331.00,3329.00,3330.50,1062,1147,2209.00
09/29/2020,10:32,3330.50,3331.50,3329.75,3330.75,1136,826,1962.00
09/29/2020,10:33,3330.75,3330.75,3329.25,3329.50,1249,1765,3014.00
09/29/2020,10:34,3329.50,3330.25,3328.75,3329.75,1380,1355,2735.00
09/29/2020,10:35,3330.00,3331.25,3329.50,3330.25,1024,844,1868.00
09/29/2020,10:36,3330.25,3331.50,3330.25,3331.00,676,708,1384.00
09/29/2020,10:37,3330.75,3331.75,3330.25,3331.75,594,501,1095.00
09/29/2020,10:38,3331.50,3332.50,3331.00,3332.25,789,665,1454.00
09/29/2020,10:39,3332.25,3333.00,3332.00,3333.00,838,746,1584.00
09/29/2020,10:40,3332.75,3334.25,3332.50,3333.00,1103,1517,2620.00
09/29/2020,10:41,3333.00,3333.25,3331.50,3331.75,885,918,1803.00
09/29/2020,10:42,3331.50,3331.50,3329.25,3329.50,1179,1996,3175.00
09/29/2020,10:43,3329.50,3330.00,3323.50,3324.25,3672,5289,8961.00
09/29/2020,10:44,3324.25,3324.75,3321.50,3323.00,4193,4340,8533.00
09/29/2020,10:45,3323.00,3324.25,3322.75,3323.50,1193,1396,2589.00
09/29/2020,10:46,3323.50,3324.25,3322.75,3323.50,1197,866,2063.00
09/29/2020,10:47,3323.50,3324.75,3323.50,3323.75,1141,1344,2485.00
09/29/2020,10:48,3324.00,3324.00,3321.75,3322.75,1987,2126,4113.00
09/29/2020,10:49,3322.75,3322.75,3320.25,3320.75,1715,3073,4788.00
09/29/2020,10:50,3320.75,3321.25,3318.50,3319.75,3383,3232,6615.00
09/29/2020,10:51,3319.50,3320.75,3319.50,3320.50,1372,1118,2490.00
09/29/2020,10:52,3320.50,3320.75,3319.50,3320.50,2591,2046,4637.00
09/29/2020,10:53,3320.50,3321.00,3319.75,3320.25,3274,2273,5547.00
09/29/2020,10:54,3320.25,3323.50,3320.00,3321.75,3341,2839,6180.00
09/29/2020,10:55,3321.75,3323.00,3321.75,3322.50,2646,1722,4368.00
09/29/2020,10:56,3322.50,3324.25,3322.00,3323.75,3536,3329,6865.00
09/29/2020,10:57,3323.75,3325.25,3323.50,3325.25,2214,927,3141.00
09/29/2020,10:58,3325.00,3325.00,3323.75,3324.00,859,1841,2700.00
09/29/2020,10:59,3324.00,3324.00,3322.50,3322.75,776,947,1723.00
09/29/2020,11:00,3322.50,3323.00,3322.00,3322.00,608,915,1523.00
09/29/2020,11:01,3322.00,3323.50,3322.00,3322.00,1189,1139,2328.00
09/29/2020,11:02,3322.00,3322.50,3319.75,3321.00,1134,1490,2624.00
09/29/2020,11:03,3320.75,3323.25,3320.75,3322.00,1437,1016,2453.00
09/29/2020,11:04,3321.75,3322.25,3320.50,3320.75,546,744,1290.00
09/29/2020,11:05,3320.75,3320.75,3318.00,3318.50,1084,2115,3199.00
09/29/2020,11:06,3318.50,3320.00,3318.50,3319.00,1305,1554,2859.00
09/29/2020,11:07,3318.75,3319.50,3317.50,3318.75,1494,1348,2842.00
09/29/2020,11:08,3318.75,3321.25,3318.50,3321.25,1704,1016,2720.00
09/29/2020,11:09,3321.25,3322.00,3320.75,3322.00,1278,787,2065.00
09/29/2020,11:10,3321.75,3323.50,3321.50,3323.00,1506,1022,2528.00
09/29/2020,11:11,3322.75,3323.25,3321.50,3322.50,2018,1757,3775.00
09/29/2020,11:12,3322.25,3322.75,3320.75,3322.50,1546,1316,2862.00
09/29/2020,11:13,3322.25,3323.50,3322.25,3322.75,817,481,1298.00
09/29/2020,11:14,3322.50,3322.50,3321.50,3322.25,774,913,1687.00
09/29/2020,11:15,3322.25,3322.75,3321.75,3322.00,1224,1650,2874.00
09/29/2020,11:16,3321.75,3323.00,3320.50,3321.00,1501,2023,3524.00
09/29/2020,11:17,3321.00,3322.50,3320.75,3321.25,1579,1907,3486.00
09/29/2020,11:18,3321.00,3323.50,3321.00,3323.00,1059,862,1921.00
09/29/2020,11:19,3323.00,3323.00,3322.00,3322.50,576,739,1315.00
09/29/2020,11:20,3322.50,3322.50,3320.75,3321.75,492,676,1168.00
09/29/2020,11:21,3321.50,3322.00,3321.00,3321.25,515,655,1170.00
09/29/2020,11:22,3321.25,3322.25,3320.50,3321.25,668,863,1531.00
09/29/2020,11:23,3321.25,3322.00,3319.75,3321.00,791,1087,1878.00
09/29/2020,11:24,3320.75,3322.50,3320.50,3321.50,973,1039,2012.00
09/29/2020,11:25,3321.50,3322.00,3318.75,3319.25,632,1556,2188.00
09/29/2020,11:26,3319.25,3320.75,3319.00,3320.50,1098,805,1903.00
09/29/2020,11:27,3320.50,3321.00,3319.50,3321.00,699,527,1226.00
09/29/2020,11:28,3321.25,3323.25,3320.75,3322.25,1202,1118,2320.00
09/29/2020,11:29,3322.25,3323.00,3321.75,3322.25,694,795,1489.00
09/29/2020,11:30,3322.50,3323.25,3322.00,3322.25,775,859,1634.00
09/29/2020,11:31,3322.25,3323.00,3321.25,3321.50,724,906,1630.00
09/29/2020,11:32,3321.50,3321.75,3321.00,3321.50,479,568,1047.00
09/29/2020,11:33,3321.25,3322.25,3321.00,3321.25,611,832,1443.00
09/29/2020,11:34,3321.25,3322.25,3321.00,3322.25,489,369,858.00
09/29/2020,11:35,3322.25,3322.75,3321.50,3321.50,500,419,919.00
09/29/2020,11:36,3321.75,3324.50,3321.75,3324.00,1758,1186,2944.00
09/29/2020,11:37,3323.75,3325.25,3323.25,3325.00,1738,1063,2801.00
09/29/2020,11:38,3324.75,3325.50,3324.75,3325.00,726,1046,1772.00
09/29/2020,11:39,3325.25,3325.50,3324.25,3324.25,665,1190,1855.00
09/29/2020,11:40,3324.25,3324.75,3323.75,3324.50,739,938,1677.00
09/29/2020,11:41,3324.50,3324.50,3324.00,3324.00,387,370,757.00
09/29/2020,11:42,3324.00,3325.25,3324.00,3325.00,547,188,735.00
09/29/2020,11:43,3325.25,3325.50,3324.50,3324.75,697,620,1317.00
09/29/2020,11:44,3324.75,3325.25,3324.50,3324.75,1674,1059,2733.00
09/29/2020,11:45,3325.00,3325.00,3323.75,3324.00,996,1216,2212.00
09/29/2020,11:46,3323.75,3324.25,3322.75,3323.75,1298,780,2078.00
09/29/2020,11:47,3323.75,3325.75,3323.50,3325.25,1300,459,1759.00
09/29/2020,11:48,3325.25,3325.75,3325.00,3325.50,377,493,870.00
09/29/2020,11:49,3325.25,3325.50,3324.25,3325.25,421,828,1249.00
09/29/2020,11:50,3325.50,3326.25,3325.50,3326.00,1304,352,1656.00
09/29/2020,11:51,3326.00,3326.00,3325.00,3325.25,502,620,1122.00
09/29/2020,11:52,3325.25,3325.75,3324.75,3325.50,502,355,857.00
09/29/2020,11:53,3325.75,3325.75,3324.25,3325.25,1607,1835,3442.00
09/29/2020,11:54,3325.25,3326.50,3325.00,3326.25,1126,511,1637.00
09/29/2020,11:55,3326.25,3326.25,3326.00,3326.00,492,233,725.00
09/29/2020,11:56,3326.00,3326.50,3325.25,3326.00,1064,695,1759.00
09/29/2020,11:57,3326.00,3328.00,3326.00,3327.75,2323,1069,3392.00
09/29/2020,11:58,3327.75,3328.00,3327.50,3328.00,740,578,1318.00
09/29/2020,11:59,3328.00,3328.00,3327.00,3327.25,792,608,1400.00
09/29/2020,12:00,3327.25,3327.50,3327.00,3327.25,405,258,663.00
09/29/2020,12:01,3327.50,3327.75,3327.25,3327.25,1587,1033,2620.00
09/29/2020,12:02,3327.50,3327.50,3325.25,3325.50,547,1438,1985.00
09/29/2020,12:03,3325.75,3326.25,3324.75,3325.00,601,789,1390.00
09/29/2020,12:04,3325.25,3326.50,3325.25,3325.75,891,791,1682.00
09/29/2020,12:05,3326.00,3326.00,3325.00,3325.25,265,682,947.00
09/29/2020,12:06,3325.25,3325.50,3323.75,3323.75,514,736,1250.00
09/29/2020,12:07,3323.75,3324.25,3323.00,3323.00,504,576,1080.00
09/29/2020,12:08,3323.25,3323.25,3319.50,3319.75,2024,2200,4224.00
09/29/2020,12:09,3319.50,3320.75,3319.00,3320.25,1049,1733,2782.00
09/29/2020,12:10,3320.25,3320.25,3319.00,3320.00,979,2147,3126.00
09/29/2020,12:11,3320.00,3320.75,3319.75,3320.25,1614,1284,2898.00
09/29/2020,12:12,3320.00,3320.25,3320.00,3320.25,986,782,1768.00
09/29/2020,12:13,3320.50,3320.50,3318.25,3318.50,744,1767,2511.00
09/29/2020,12:14,3318.50,3319.50,3318.00,3319.00,1901,1679,3580.00
09/29/2020,12:15,3319.25,3320.00,3317.00,3318.25,1947,3399,5346.00
09/29/2020,12:16,3318.25,3319.50,3317.75,3318.25,1298,1273,2571.00
09/29/2020,12:17,3318.50,3319.25,3316.50,3319.00,1565,1791,3356.00
09/29/2020,12:18,3319.00,3321.75,3319.00,3321.50,1935,1275,3210.00
09/29/2020,12:19,3321.75,3322.25,3321.25,3322.00,697,875,1572.00
09/29/2020,12:20,3322.00,3322.50,3321.50,3322.50,682,919,1601.00
09/29/2020,12:21,3322.25,3323.00,3321.50,3323.00,882,883,1765.00
09/29/2020,12:22,3323.00,3324.00,3322.75,3323.25,1209,617,1826.00
09/29/2020,12:23,3323.00,3323.50,3322.75,3323.00,1167,1645,2812.00
09/29/2020,12:24,3323.00,3323.25,3322.00,3322.75,1618,1397,3015.00
09/29/2020,12:25,3322.75,3323.50,3322.50,3323.25,707,1057,1764.00
09/29/2020,12:26,3323.25,3324.25,3322.75,3324.25,750,552,1302.00
09/29/2020,12:27,3324.25,3324.75,3324.00,3324.25,1258,1114,2372.00
09/29/2020,12:28,3324.25,3325.00,3324.00,3324.75,562,654,1216.00
09/29/2020,12:29,3324.75,3325.25,3324.75,3325.00,656,247,903.00
09/29/2020,12:30,3325.25,3326.75,3324.75,3326.50,1467,1033,2500.00
09/29/2020,12:31,3326.50,3328.50,3326.25,3328.25,2561,1178,3739.00
09/29/2020,12:32,3328.25,3328.50,3327.00,3327.75,770,1048,1818.00
09/29/2020,12:33,3327.75,3328.00,3327.25,3327.25,539,748,1287.00
09/29/2020,12:34,3327.25,3328.00,3326.75,3326.75,468,700,1168.00
09/29/2020,12:35,3326.75,3327.50,3326.75,3327.00,454,498,952.00
09/29/2020,12:36,3327.00,3328.00,3326.75,3327.25,723,655,1378.00
09/29/2020,12:37,3327.50,3328.25,3327.00,3327.75,776,401,1177.00
09/29/2020,12:38,3327.75,3327.75,3327.00,3327.50,622,366,988.00
09/29/2020,12:39,3327.50,3328.50,3327.50,3327.50,307,533,840.00
09/29/2020,12:40,3327.50,3327.75,3326.50,3327.00,515,874,1389.00
09/29/2020,12:41,3327.00,3328.00,3327.00,3327.75,1349,1207,2556.00
09/29/2020,12:42,3327.75,3328.00,3327.25,3327.50,1260,880,2140.00
09/29/2020,12:43,3327.75,3328.50,3327.50,3328.00,1373,2034,3407.00
09/29/2020,12:44,3328.00,3328.00,3327.00,3327.75,745,1179,1924.00
09/29/2020,12:45,3327.75,3327.75,3326.75,3327.50,1446,1453,2899.00
09/29/2020,12:46,3327.50,3328.50,3327.25,3328.25,595,325,920.00
09/29/2020,12:47,3328.25,3328.25,3327.50,3328.00,325,206,531.00
09/29/2020,12:48,3328.00,3328.50,3327.50,3328.00,1034,921,1955.00
09/29/2020,12:49,3328.00,3328.00,3327.75,3327.75,653,1298,1951.00
09/29/2020,12:50,3328.00,3328.50,3327.50,3328.50,477,430,907.00
09/29/2020,12:51,3328.50,3332.50,3328.25,3332.00,3222,1144,4366.00
09/29/2020,12:52,3332.25,3332.75,3331.25,3332.75,1356,1326,2682.00
09/29/2020,12:53,3332.50,3333.75,3332.50,3333.25,1414,789,2203.00
09/29/2020,12:54,3333.50,3336.50,3333.25,3335.25,3215,1807,5022.00
09/29/2020,12:55,3335.25,3335.50,3334.25,3334.75,1004,947,1951.00
09/29/2020,12:56,3334.75,3335.25,3334.00,3334.25,1001,1012,2013.00
09/29/2020,12:57,3334.25,3334.50,3333.50,3333.75,451,475,926.00
09/29/2020,12:58,3333.50,3334.50,3333.50,3334.00,445,512,957.00
09/29/2020,12:59,3334.00,3334.25,3332.50,3333.00,462,921,1383.00
09/29/2020,13:00,3332.75,3333.75,3332.75,3333.00,664,664,1328.00
09/29/2020,13:01,3333.25,3334.50,3332.75,3334.00,1435,635,2070.00
09/29/2020,13:02,3334.00,3334.25,3332.50,3332.75,648,785,1433.00
09/29/2020,13:03,3333.00,3333.25,3332.25,3332.50,432,619,1051.00
09/29/2020,13:04,3332.50,3333.00,3331.25,3331.50,449,865,1314.00
09/29/2020,13:05,3331.75,3332.50,3331.50,3331.75,562,883,1445.00
09/29/2020,13:06,3331.75,3332.75,3331.00,3331.75,607,1127,1734.00
09/29/2020,13:07,3331.75,3332.00,3330.75,3331.00,309,488,797.00
09/29/2020,13:08,3331.00,3331.50,3330.25,3330.50,615,710,1325.00
09/29/2020,13:09,3330.50,3331.25,3330.50,3331.25,567,424,991.00
09/29/2020,13:10,3331.25,3332.25,3331.25,3332.00,960,466,1426.00
09/29/2020,13:11,3332.00,3333.75,3331.50,3332.00,858,1083,1941.00
09/29/2020,13:12,3332.00,3333.25,3331.00,3332.75,543,682,1225.00
09/29/2020,13:13,3332.75,3333.25,3331.75,3331.75,276,510,786.00
09/29/2020,13:14,3331.75,3332.00,3330.75,3331.25,241,624,865.00
09/29/2020,13:15,3331.50,3331.75,3330.00,3330.75,732,660,1392.00
09/29/2020,13:16,3330.75,3332.00,3330.75,3331.50,426,675,1101.00
09/29/2020,13:17,3331.75,3332.50,3331.50,3331.50,550,441,991.00
09/29/2020,13:18,3331.75,3331.75,3329.75,3331.00,1088,724,1812.00
09/29/2020,13:19,3331.00,3333.25,3331.00,3333.25,1060,446,1506.00
09/29/2020,13:20,3333.25,3335.00,3333.00,3334.25,1275,935,2210.00
09/29/2020,13:21,3334.50,3335.00,3333.50,3334.25,444,806,1250.00
09/29/2020,13:22,3334.50,3334.50,3332.25,3332.25,767,919,1686.00
09/29/2020,13:23,3332.50,3333.50,3332.00,3332.50,679,468,1147.00
09/29/2020,13:24,3332.50,3333.25,3332.50,3333.00,454,448,902.00
09/29/2020,13:25,3332.75,3333.50,3332.50,3332.50,319,551,870.00
09/29/2020,13:26,3332.25,3334.75,3332.00,3334.50,735,422,1157.00
09/29/2020,13:27,3334.75,3335.25,3333.75,3334.75,642,694,1336.00
09/29/2020,13:28,3334.50,3335.75,3334.25,3334.25,741,1310,2051.00
09/29/2020,13:29,3334.25,3337.00,3333.75,3336.75,1141,926,2067.00
09/29/2020,13:30,3336.75,3337.00,3336.00,3336.50,528,849,1377.00
09/29/2020,13:31,3336.75,3336.75,3335.75,3335.75,401,524,925.00
09/29/2020,13:32,3335.75,3337.25,3335.75,3337.00,913,651,1564.00
09/29/2020,13:33,3337.00,3338.50,3337.00,3338.00,2123,1071,3194.00
09/29/2020,13:34,3338.25,3339.50,3337.75,3339.50,1430,517,1947.00
09/29/2020,13:35,3339.25,3339.25,3337.25,3337.50,409,1282,1691.00
09/29/2020,13:36,3337.50,3337.50,3336.00,3336.50,552,708,1260.00
09/29/2020,13:37,3336.75,3337.50,3336.25,3336.50,456,503,959.00
09/29/2020,13:38,3336.50,3337.25,3335.50,3335.75,488,651,1139.00
09/29/2020,13:39,3335.75,3336.50,3335.50,3336.00,479,420,899.00
09/29/2020,13:40,3336.25,3338.00,3336.00,3337.00,731,587,1318.00
09/29/2020,13:41,3337.00,3337.50,3336.00,3336.50,548,671,1219.00
09/29/2020,13:42,3336.50,3336.75,3335.50,3336.00,261,414,675.00
09/29/2020,13:43,3336.00,3336.50,3335.50,3336.25,208,426,634.00
09/29/2020,13:44,3336.25,3337.25,3335.75,3336.75,482,380,862.00
09/29/2020,13:45,3336.50,3338.25,3336.50,3337.50,573,722,1295.00
09/29/2020,13:46,3337.75,3337.75,3336.50,3337.50,640,613,1253.00
09/29/2020,13:47,3337.50,3337.75,3336.75,3337.00,339,556,895.00
09/29/2020,13:48,3337.00,3337.50,3336.50,3337.00,516,564,1080.00
09/29/2020,13:49,3337.00,3337.00,3335.50,3336.00,552,490,1042.00
09/29/2020,13:50,3335.75,3337.00,3335.50,3336.00,661,460,1121.00
09/29/2020,13:51,3336.00,3338.00,3335.25,3337.00,843,779,1622.00
09/29/2020,13:52,3337.00,3337.25,3336.00,3336.50,471,585,1056.00
09/29/2020,13:53,3336.25,3336.50,3335.75,3336.25,281,515,796.00
09/29/2020,13:54,3336.25,3337.75,3336.00,3337.50,747,296,1043.00
09/29/2020,13:55,3337.25,3337.25,3333.25,3334.75,1520,1968,3488.00
09/29/2020,13:56,3334.75,3336.00,3334.50,3335.00,946,798,1744.00
09/29/2020,13:57,3334.75,3335.25,3334.25,3334.25,566,526,1092.00
09/29/2020,13:58,3334.00,3335.50,3333.75,3335.00,754,486,1240.00
09/29/2020,13:59,3335.00,3335.50,3334.25,3334.50,499,645,1144.00
09/29/2020,14:00,3334.75,3335.00,3333.50,3333.75,525,675,1200.00
09/29/2020,14:01,3334.00,3335.75,3333.75,3333.75,1019,760,1779.00
09/29/2020,14:02,3333.75,3333.75,3331.75,3332.75,1103,1555,2658.00
09/29/2020,14:03,3332.75,3333.50,3332.75,3333.50,653,369,1022.00
09/29/2020,14:04,3333.50,3334.25,3333.50,3333.50,552,502,1054.00
09/29/2020,14:05,3333.75,3335.00,3333.75,3334.75,448,333,781.00
09/29/2020,14:06,3335.00,3335.00,3333.25,3333.50,317,929,1246.00
09/29/2020,14:07,3333.50,3333.75,3332.25,3333.00,438,331,769.00
09/29/2020,14:08,3333.00,3333.75,3333.00,3333.50,509,569,1078.00
09/29/2020,14:09,3333.75,3335.25,3333.75,3334.50,762,822,1584.00
09/29/2020,14:10,3334.25,3334.25,3333.50,3334.00,337,418,755.00
09/29/2020,14:11,3334.00,3334.50,3332.75,3334.25,415,469,884.00
09/29/2020,14:12,3334.00,3335.00,3333.75,3334.50,446,549,995.00
09/29/2020,14:13,3334.50,3335.75,3333.75,3335.25,651,689,1340.00
09/29/2020,14:14,3335.00,3335.25,3334.25,3334.50,255,431,686.00
09/29/2020,14:15,3334.50,3335.00,3333.75,3334.50,721,909,1630.00
09/29/2020,14:16,3334.25,3334.25,3332.75,3332.75,539,1161,1700.00
09/29/2020,14:17,3333.00,3335.00,3332.75,3334.25,646,282,928.00
09/29/2020,14:18,3334.50,3336.75,3333.75,3336.00,1134,967,2101.00
09/29/2020,14:19,3336.00,3338.50,3336.00,3337.00,1469,995,2464.00
09/29/2020,14:20,3337.00,3338.00,3336.75,3337.25,326,467,793.00
09/29/2020,14:21,3337.00,3337.75,3335.50,3335.50,412,890,1302.00
09/29/2020,14:22,3335.50,3335.75,3332.25,3332.75,1247,1872,3119.00
09/29/2020,14:23,3333.00,3334.00,3330.25,3331.25,1634,1797,3431.00
09/29/2020,14:24,3331.50,3333.25,3331.25,3333.25,1180,751,1931.00
09/29/2020,14:25,3333.25,3334.00,3332.25,3333.50,1104,778,1882.00
09/29/2020,14:26,3333.25,3334.00,3332.25,3333.25,1094,902,1996.00
09/29/2020,14:27,3333.25,3333.50,3331.00,3331.50,555,987,1542.00
09/29/2020,14:28,3331.50,3332.00,3330.00,3330.00,975,1359,2334.00
09/29/2020,14:29,3330.25,3331.75,3330.00,3331.00,656,705,1361.00
09/29/2020,14:30,3330.75,3332.25,3330.75,3331.50,813,655,1468.00
09/29/2020,14:31,3331.75,3332.25,3330.50,3331.75,924,1067,1991.00
09/29/2020,14:32,3332.00,3333.00,3331.50,3332.25,1154,1052,2206.00
09/29/2020,14:33,3332.50,3333.00,3332.00,3332.25,879,570,1449.00
09/29/2020,14:34,3332.50,3333.75,3332.50,3333.00,898,1170,2068.00
09/29/2020,14:35,3333.25,3333.50,3331.50,3332.75,779,777,1556.00
09/29/2020,14:36,3332.50,3333.25,3331.00,3331.25,768,877,1645.00
09/29/2020,14:37,3331.25,3331.25,3328.50,3329.00,1449,1957,3406.00
09/29/2020,14:38,3329.00,3329.00,3327.25,3327.50,2279,2435,4714.00
09/29/2020,14:39,3327.50,3328.25,3326.25,3326.25,948,1210,2158.00
09/29/2020,14:40,3326.25,3328.00,3326.25,3327.75,2373,1557,3930.00
09/29/2020,14:41,3327.75,3328.25,3326.50,3328.25,1902,1530,3432.00
09/29/2020,14:42,3328.25,3329.00,3327.50,3328.50,1152,1246,2398.00
09/29/2020,14:43,3328.25,3328.75,3327.50,3328.00,646,808,1454.00
09/29/2020,14:44,3328.25,3329.25,3327.25,3329.00,2723,1548,4271.00
09/29/2020,14:45,3329.25,3329.25,3328.00,3328.25,1807,2690,4497.00
09/29/2020,14:46,3328.50,3329.75,3328.25,3329.25,1745,1735,3480.00
09/29/2020,14:47,3329.50,3330.50,3329.25,3330.50,811,510,1321.00
09/29/2020,14:48,3330.25,3331.00,3329.75,3330.50,966,759,1725.00
09/29/2020,14:49,3330.50,3333.00,3330.50,3332.50,1631,916,2547.00
09/29/2020,14:50,3332.75,3333.00,3331.50,3331.50,743,1506,2249.00
09/29/2020,14:51,3331.75,3333.00,3330.50,3332.50,2674,2894,5568.00
09/29/2020,14:52,3332.50,3333.00,3331.25,3331.50,661,1358,2019.00
09/29/2020,14:53,3331.50,3332.25,3329.00,3329.25,1048,2775,3823.00
09/29/2020,14:54,3329.25,3330.25,3328.25,3329.50,1699,1367,3066.00
09/29/2020,14:55,3329.50,3332.25,3329.50,3331.00,1909,1268,3177.00
09/29/2020,14:56,3331.25,3331.25,3326.50,3327.25,2452,3634,6086.00
09/29/2020,14:57,3327.25,3328.00,3326.50,3327.75,1520,1545,3065.00
09/29/2020,14:58,3328.00,3328.50,3325.75,3326.75,1699,1563,3262.00
09/29/2020,14:59,3326.50,3330.25,3326.50,3328.00,6834,3707,10541.00
09/29/2020,15:00,3328.25,3329.50,3324.25,3324.75,16243,17171,33414.00
09/29/2020,15:01,3324.75,3327.50,3324.00,3327.50,6571,4649,11220.00
09/29/2020,15:02,3327.25,3329.50,3327.25,3327.25,1612,1480,3092.00
09/29/2020,15:03,3327.50,3329.25,3327.25,3329.00,1123,942,2065.00
09/29/2020,15:04,3329.00,3329.50,3328.25,3329.25,762,679,1441.00
09/29/2020,15:05,3329.25,3331.50,3329.25,3331.50,1394,759,2153.00
09/29/2020,15:06,3331.25,3332.75,3330.75,3332.50,1116,1207,2323.00
09/29/2020,15:07,3332.50,3333.25,3332.25,3332.25,836,997,1833.00
09/29/2020,15:08,3332.25,3333.50,3331.50,3333.25,1058,1010,2068.00
09/29/2020,15:09,3333.00,3334.00,3333.00,3334.00,374,457,831.00
09/29/2020,15:10,3334.00,3335.50,3333.75,3334.75,1504,1028,2532.00
09/29/2020,15:11,3335.00,3336.50,3334.25,3335.50,1339,1385,2724.00
09/29/2020,15:12,3335.75,3336.25,3334.75,3335.75,1039,614,1653.00
09/29/2020,15:13,3335.75,3337.00,3335.00,3336.75,1019,724,1743.00
09/29/2020,15:14,3336.75,3337.25,3335.25,3335.75,1583,1775,3358.00
09/29/2020,15:15,3336.00,3336.25,3333.00,3334.00,2018,2911,4929.00
09/29/2020,15:30,3334.50,3334.50,3334.50,3334.50,172,0,172.00
09/29/2020,15:31,3334.50,3335.25,3334.00,3335.00,364,343,707.00
09/29/2020,15:32,3335.25,3335.50,3334.75,3335.00,63,91,154.00
09/29/2020,15:33,3334.75,3334.75,3333.50,3333.75,48,147,195.00
09/29/2020,15:34,3333.75,3334.00,3332.75,3333.25,60,134,194.00
09/29/2020,15:35,3333.50,3334.00,3333.25,3333.50,24,127,151.00
09/29/2020,15:36,3333.50,3333.75,3333.50,3333.75,77,15,92.00
09/29/2020,15:37,3333.50,3333.75,3333.25,3333.75,60,134,194.00
09/29/2020,15:38,3333.75,3334.00,3332.75,3332.75,110,293,403.00
09/29/2020,15:39,3332.75,3333.50,3332.75,3333.25,75,40,115.00
09/29/2020,15:40,3333.50,3333.50,3333.25,3333.25,16,8,24.00
09/29/2020,15:41,3333.50,3333.75,3333.50,3333.75,33,50,83.00
09/29/2020,15:42,3333.75,3333.75,3333.50,3333.50,14,46,60.00
09/29/2020,15:43,3333.50,3333.75,3333.25,3333.50,20,28,48.00
09/29/2020,15:44,3333.75,3333.75,3333.00,3333.50,9,37,46.00
09/29/2020,15:45,3333.50,3333.50,3332.75,3332.75,2,61,63.00
09/29/2020,15:46,3333.00,3333.50,3332.75,3333.50,95,23,118.00
09/29/2020,15:47,3333.50,3334.00,3333.25,3333.75,110,97,207.00
09/29/2020,15:48,3333.75,3333.75,3333.25,3333.25,50,32,82.00
09/29/2020,15:49,3333.50,3334.00,3333.50,3334.00,72,53,125.00
09/29/2020,15:50,3334.00,3334.00,3333.00,3333.00,18,115,133.00
09/29/2020,15:51,3333.00,3333.25,3331.50,3332.00,59,183,242.00
09/29/2020,15:52,3332.00,3332.50,3332.00,3332.25,72,17,89.00
09/29/2020,15:53,3332.50,3332.50,3331.50,3331.50,30,156,186.00
09/29/2020,15:54,3331.50,3331.50,3329.75,3330.25,132,376,508.00
09/29/2020,15:55,3330.25,3331.00,3330.00,3330.50,60,77,137.00
09/29/2020,15:56,3330.25,3331.25,3330.00,3331.25,95,48,143.00
09/29/2020,15:57,3331.00,3331.25,3329.50,3329.75,67,126,193.00
09/29/2020,15:58,3329.75,3329.75,3329.50,3329.50,4,42,46.00
09/29/2020,15:59,3329.50,3330.25,3329.50,3330.25,192,51,243.00
09/29/2020,16:00,3330.25,3330.50,3329.75,3329.75,97,105,202.00
09/29/2020,17:01,3330.00,3330.50,3327.50,3329.50,259,358,617.00
09/29/2020,17:02,3329.75,3331.00,3329.75,3330.25,537,521,1058.00
09/29/2020,17:03,3330.00,3330.25,3329.25,3329.75,224,300,524.00
09/29/2020,17:04,3329.50,3329.75,3329.00,3329.50,178,124,302.00
09/29/2020,17:05,3329.75,3330.50,3329.25,3330.25,161,89,250.00
09/29/2020,17:06,3330.50,3331.00,3330.00,3331.00,109,65,174.00
09/29/2020,17:07,3331.00,3331.25,3330.75,3331.25,112,24,136.00
09/29/2020,17:08,3331.00,3331.50,3331.00,3331.25,15,11,26.00
09/29/2020,17:09,3331.25,3331.50,3331.00,3331.25,62,143,205.00
09/29/2020,17:10,3331.25,3331.75,3331.25,3331.50,89,39,128.00
09/29/2020,17:11,3331.50,3331.75,3331.25,3331.75,30,33,63.00
09/29/2020,17:12,3331.75,3332.25,3331.25,3331.25,216,163,379.00
09/29/2020,17:13,3331.50,3332.50,3331.50,3332.50,84,4,88.00
09/29/2020,17:14,3332.25,3332.50,3332.25,3332.50,29,6,35.00
09/29/2020,17:15,3332.25,3332.50,3332.25,3332.50,13,7,20.00
09/29/2020,17:16,3332.50,3332.50,3332.25,3332.50,18,2,20.00
09/29/2020,17:17,3332.50,3332.50,3331.75,3332.00,63,122,185.00
09/29/2020,17:18,3332.25,3332.75,3332.25,3332.75,141,1,142.00
09/29/2020,17:19,3332.50,3333.00,3332.25,3332.75,85,70,155.00
09/29/2020,17:20,3332.50,3332.50,3332.25,3332.50,12,18,30.00
09/29/2020,17:21,3332.75,3332.75,3332.50,3332.75,33,32,65.00
09/29/2020,17:22,3332.75,3332.75,3332.25,3332.50,36,43,79.00
09/29/2020,17:23,3332.75,3332.75,3332.50,3332.50,6,17,23.00
09/29/2020,17:24,3332.50,3332.50,3332.50,3332.50,0,25,25.00
09/29/2020,17:25,3332.25,3332.25,3331.50,3331.75,11,40,51.00
09/29/2020,17:26,3331.50,3331.75,3330.75,3331.25,33,61,94.00
09/29/2020,17:27,3331.25,3331.25,3331.00,3331.00,3,13,16.00
09/29/2020,17:28,3331.00,3331.25,3330.75,3330.75,3,26,29.00
09/29/2020,17:29,3331.00,3331.25,3330.75,3331.25,30,1,31.00
09/29/2020,17:30,3331.00,3331.75,3330.75,3331.75,50,10,60.00
09/29/2020,17:31,3331.75,3332.00,3331.50,3331.75,44,31,75.00
09/29/2020,17:32,3331.75,3332.25,3331.75,3332.00,27,4,31.00
09/29/2020,17:33,3332.25,3332.75,3332.00,3332.25,141,243,384.00
09/29/2020,17:34,3332.25,3332.50,3331.00,3331.00,281,220,501.00
09/29/2020,17:35,3331.25,3331.25,3330.00,3330.25,144,294,438.00
09/29/2020,17:36,3330.25,3331.00,3329.50,3329.75,95,181,276.00
09/29/2020,17:37,3330.00,3330.25,3329.50,3329.50,217,103,320.00
09/29/2020,17:38,3329.75,3331.00,3329.75,3330.75,76,33,109.00
09/29/2020,17:39,3331.00,3331.50,3331.00,3331.25,14,6,20.00
09/29/2020,17:40,3331.25,3332.00,3331.25,3331.25,15,63,78.00
09/29/2020,17:41,3331.25,3331.25,3331.25,3331.25,0,3,3.00
09/29/2020,17:42,3331.25,3331.75,3331.25,3331.50,12,7,19.00
09/29/2020,17:43,3331.75,3331.75,3331.50,3331.75,22,1,23.00
09/29/2020,17:44,3331.75,3332.00,3331.75,3331.75,16,17,33.00
09/29/2020,17:45,3331.50,3332.00,3331.50,3332.00,12,6,18.00
09/29/2020,17:46,3332.00,3332.00,3331.75,3332.00,9,1,10.00
09/29/2020,17:47,3331.75,3332.00,3331.75,3331.75,2,12,14.00
09/29/2020,17:48,3331.75,3332.00,3331.75,3332.00,10,4,14.00
09/29/2020,17:49,3331.75,3332.25,3331.75,3332.25,16,2,18.00
09/29/2020,17:50,3332.00,3332.25,3332.00,3332.25,17,21,38.00
09/29/2020,17:51,3332.00,3333.50,3332.00,3332.75,180,81,261.00
09/29/2020,17:52,3332.75,3336.50,3332.75,3336.50,909,471,1380.00
09/29/2020,17:53,3336.25,3336.75,3336.00,3336.00,52,50,102.00
09/29/2020,17:54,3336.00,3337.25,3335.75,3335.75,102,154,256.00
09/29/2020,17:55,3336.00,3336.00,3335.50,3335.75,44,82,126.00
09/29/2020,17:56,3335.75,3336.00,3335.75,3335.75,7,43,50.00
09/29/2020,17:57,3335.75,3335.75,3334.75,3335.00,75,122,197.00
09/29/2020,17:58,3335.00,3335.25,3334.75,3334.75,23,55,78.00
09/29/2020,17:59,3335.00,3335.00,3334.25,3334.50,29,99,128.00
09/29/2020,18:00,3334.75,3334.75,3334.25,3334.50,27,15,42.00
09/29/2020,18:01,3334.75,3335.00,3334.50,3335.00,55,15,70.00
09/29/2020,18:02,3335.00,3335.00,3334.50,3334.50,33,24,57.00
09/29/2020,18:03,3334.75,3335.25,3334.75,3335.00,44,9,53.00
09/29/2020,18:04,3335.25,3335.50,3334.75,3334.75,25,153,178.00
09/29/2020,18:05,3334.75,3335.00,3334.75,3334.75,1,36,37.00
09/29/2020,18:06,3335.00,3335.25,3334.75,3334.75,43,34,77.00
09/29/2020,18:07,3335.00,3335.00,3334.50,3334.50,1,20,21.00
09/29/2020,18:08,3334.75,3335.25,3334.50,3335.25,41,1,42.00
09/29/2020,18:09,3335.25,3335.75,3335.25,3335.75,105,1,106.00
09/29/2020,18:10,3336.00,3338.00,3336.00,3337.25,337,180,517.00
09/29/2020,18:11,3337.25,3337.50,3336.00,3336.25,117,268,385.00
09/29/2020,18:12,3336.25,3336.25,3336.00,3336.00,38,70,108.00
09/29/2020,18:13,3336.25,3336.25,3335.50,3336.25,38,30,68.00
09/29/2020,18:14,3336.25,3337.00,3336.00,3336.50,120,114,234.00
09/29/2020,18:15,3336.75,3336.75,3336.25,3336.25,8,27,35.00
09/29/2020,18:16,3336.25,3336.75,3336.25,3336.50,42,37,79.00
09/29/2020,18:17,3336.50,3336.50,3336.25,3336.25,1,76,77.00
09/29/2020,18:18,3336.25,3336.25,3336.25,3336.25,0,8,8.00
09/29/2020,18:19,3336.25,3336.50,3336.25,3336.50,4,24,28.00
09/29/2020,18:20,3336.25,3337.25,3336.25,3336.50,158,32,190.00
09/29/2020,18:21,3336.50,3336.75,3336.25,3336.25,31,48,79.00
09/29/2020,18:22,3336.50,3336.50,3336.25,3336.25,3,45,48.00
09/29/2020,18:23,3336.50,3336.75,3336.25,3336.25,40,16,56.00
09/29/2020,18:24,3336.25,3336.25,3336.00,3336.25,31,22,53.00
09/29/2020,18:25,3336.00,3336.00,3335.50,3335.75,33,93,126.00
09/29/2020,18:26,3336.00,3336.50,3336.00,3336.25,37,23,60.00
09/29/2020,18:27,3336.50,3337.50,3336.50,3337.25,362,249,611.00
09/29/2020,18:28,3337.25,3337.50,3337.00,3337.50,65,293,358.00
09/29/2020,18:29,3337.25,3337.50,3337.00,3337.00,16,46,62.00
09/29/2020,18:30,3337.00,3337.00,3337.00,3337.00,0,12,12.00
09/29/2020,18:31,3337.00,3337.00,3336.50,3336.75,40,80,120.00
09/29/2020,18:32,3336.75,3336.75,3336.00,3336.00,1,64,65.00
09/29/2020,18:33,3336.00,3336.50,3335.25,3336.00,92,132,224.00
09/29/2020,18:34,3335.75,3337.25,3335.75,3336.75,50,37,87.00
09/29/2020,18:35,3336.75,3336.75,3335.50,3335.50,12,59,71.00
09/29/2020,18:36,3335.50,3336.00,3335.50,3336.00,12,25,37.00
09/29/2020,18:37,3336.00,3336.00,3335.50,3336.00,13,17,30.00
09/29/2020,18:38,3336.00,3336.00,3334.50,3334.50,9,144,153.00
09/29/2020,18:39,3334.75,3335.00,3334.50,3334.50,13,22,35.00
09/29/2020,18:40,3334.50,3335.25,3334.50,3335.00,38,24,62.00
09/29/2020,18:41,3335.00,3335.50,3335.00,3335.50,21,17,38.00
09/29/2020,18:42,3335.50,3335.75,3335.25,3335.25,34,53,87.00
09/29/2020,18:43,3335.25,3336.00,3335.25,3336.00,54,58,112.00
09/29/2020,18:44,3336.00,3336.25,3335.75,3336.00,28,32,60.00
09/29/2020,18:45,3336.00,3336.50,3336.00,3336.50,39,16,55.00
09/29/2020,18:46,3336.25,3337.00,3336.25,3336.75,64,60,124.00
09/29/2020,18:47,3336.75,3337.50,3336.50,3336.75,109,120,229.00
09/29/2020,18:48,3336.75,3336.75,3335.25,3335.75,50,93,143.00
09/29/2020,18:49,3335.75,3335.75,3335.75,3335.75,9,0,9.00
09/29/2020,18:50,3335.75,3336.50,3335.75,3336.50,57,4,61.00
09/29/2020,18:51,3336.25,3336.50,3336.00,3336.50,5,34,39.00
09/29/2020,18:52,3336.50,3337.00,3336.50,3336.75,54,5,59.00
09/29/2020,18:53,3336.75,3337.25,3336.75,3337.00,13,38,51.00
09/29/2020,18:54,3336.75,3337.00,3336.50,3336.50,8,51,59.00
09/29/2020,18:55,3336.75,3337.00,3336.50,3336.50,29,64,93.00
09/29/2020,18:56,3336.50,3337.00,3336.25,3336.50,19,33,52.00
09/29/2020,18:57,3336.50,3336.50,3336.00,3336.25,29,50,79.00
09/29/2020,18:58,3336.25,3336.50,3336.25,3336.50,2,24,26.00
09/29/2020,18:59,3336.50,3336.75,3336.50,3336.75,31,23,54.00
09/29/2020,19:00,3336.75,3337.25,3336.25,3336.25,68,122,190.00
09/29/2020,19:01,3336.00,3337.50,3335.25,3337.00,263,217,480.00
09/29/2020,19:02,3337.00,3337.75,3336.75,3337.25,64,90,154.00
09/29/2020,19:03,3337.00,3337.75,3337.00,3337.25,83,42,125.00
09/29/2020,19:04,3337.25,3338.50,3337.25,3337.50,131,159,290.00
09/29/2020,19:05,3337.75,3338.25,3337.50,3337.75,85,85,170.00
09/29/2020,19:06,3337.75,3338.25,3337.25,3337.75,182,116,298.00
09/29/2020,19:07,3337.75,3338.00,3337.50,3337.75,60,74,134.00
09/29/2020,19:08,3337.75,3338.50,3337.50,3338.00,37,100,137.00
09/29/2020,19:09,3337.75,3338.00,3337.75,3337.75,5,64,69.00
09/29/2020,19:10,3337.75,3337.75,3337.00,3337.50,47,149,196.00
09/29/2020,19:11,3337.50,3337.75,3337.25,3337.75,98,59,157.00
09/29/2020,19:12,3337.75,3338.00,3337.75,3338.00,97,9,106.00
09/29/2020,19:13,3338.00,3338.75,3338.00,3338.50,170,39,209.00
09/29/2020,19:14,3338.50,3338.50,3337.75,3338.25,54,90,144.00
09/29/2020,19:15,3338.00,3338.50,3337.75,3338.50,41,51,92.00
09/29/2020,19:16,3338.25,3339.50,3338.25,3339.50,201,193,394.00
09/29/2020,19:17,3339.50,3340.25,3339.25,3340.25,340,99,439.00
09/29/2020,19:18,3340.25,3340.25,3339.25,3339.75,57,88,145.00
09/29/2020,19:19,3339.75,3340.50,3339.50,3339.75,85,86,171.00
09/29/2020,19:20,3339.75,3340.00,3339.50,3339.50,30,131,161.00
09/29/2020,19:21,3339.50,3340.25,3339.25,3340.00,80,91,171.00
09/29/2020,19:22,3340.00,3340.00,3338.50,3338.50,21,223,244.00
09/29/2020,19:23,3338.25,3338.50,3337.25,3337.75,169,109,278.00
09/29/2020,19:24,3337.75,3338.00,3337.50,3338.00,135,68,203.00
09/29/2020,19:25,3337.75,3338.25,3337.75,3338.00,23,30,53.00
09/29/2020,19:26,3338.25,3338.50,3338.00,3338.50,49,17,66.00
09/29/2020,19:27,3338.50,3339.50,3338.50,3339.00,181,234,415.00
09/29/2020,19:28,3338.75,3339.50,3338.50,3339.00,40,80,120.00
09/29/2020,19:29,3338.75,3339.50,3338.50,3338.50,110,28,138.00
09/29/2020,19:30,3338.50,3339.00,3338.25,3338.50,53,40,93.00
09/29/2020,19:31,3338.75,3338.75,3336.00,3336.25,151,346,497.00
09/29/2020,19:32,3336.00,3336.00,3335.00,3335.50,190,199,389.00
09/29/2020,19:33,3335.25,3336.25,3335.25,3335.50,162,103,265.00
09/29/2020,19:34,3335.50,3335.75,3335.00,3335.75,141,126,267.00
09/29/2020,19:35,3335.75,3335.75,3335.50,3335.50,35,32,67.00
09/29/2020,19:36,3335.50,3336.25,3335.50,3336.00,79,79,158.00
09/29/2020,19:37,3336.25,3336.50,3336.00,3336.00,39,25,64.00
09/29/2020,19:38,3336.00,3336.25,3335.25,3335.50,85,152,237.00
09/29/2020,19:39,3335.50,3335.50,3335.00,3335.25,69,56,125.00
09/29/2020,19:40,3335.25,3335.25,3335.00,3335.00,7,43,50.00
09/29/2020,19:41,3335.25,3335.50,3335.00,3335.50,37,54,91.00
09/29/2020,19:42,3335.50,3335.50,3335.25,3335.50,33,24,57.00
09/29/2020,19:43,3335.50,3335.50,3335.25,3335.25,3,48,51.00
09/29/2020,19:44,3335.00,3335.00,3333.75,3334.50,99,221,320.00
09/29/2020,19:45,3334.50,3334.75,3334.25,3334.25,23,58,81.00
09/29/2020,19:46,3334.25,3335.25,3333.50,3335.25,155,89,244.00
09/29/2020,19:47,3335.25,3335.50,3335.00,3335.25,84,86,170.00
09/29/2020,19:48,3335.50,3335.50,3335.00,3335.00,2,45,47.00
09/29/2020,19:49,3335.00,3335.50,3335.00,3335.25,15,63,78.00
09/29/2020,19:50,3335.25,3335.50,3334.00,3334.75,113,206,319.00
09/29/2020,19:51,3334.50,3334.50,3333.75,3334.00,49,72,121.00
09/29/2020,19:52,3334.00,3335.00,3334.00,3335.00,46,49,95.00
09/29/2020,19:53,3334.75,3335.00,3334.50,3335.00,25,12,37.00
09/29/2020,19:54,3334.75,3335.50,3334.50,3335.50,180,84,264.00
09/29/2020,19:55,3335.25,3336.75,3334.25,3335.00,274,165,439.00
09/29/2020,19:56,3335.25,3336.25,3335.00,3336.00,78,65,143.00
09/29/2020,19:57,3336.00,3336.00,3334.75,3335.50,36,91,127.00
09/29/2020,19:58,3335.50,3336.00,3335.00,3335.25,33,53,86.00
09/29/2020,19:59,3335.00,3335.25,3334.75,3335.00,10,10,20.00
09/29/2020,20:00,3335.00,3335.00,3334.75,3335.00,27,58,85.00
09/29/2020,20:01,3334.50,3336.00,3334.00,3336.00,133,149,282.00
09/29/2020,20:02,3336.25,3337.25,3336.00,3336.00,199,171,370.00
09/29/2020,20:03,3335.75,3336.25,3335.50,3335.50,66,53,119.00
09/29/2020,20:04,3335.50,3336.00,3335.25,3335.50,45,59,104.00
09/29/2020,20:05,3335.25,3335.25,3334.50,3335.00,18,90,108.00
09/29/2020,20:06,3335.00,3336.25,3335.00,3336.00,73,47,120.00
09/29/2020,20:07,3336.00,3336.25,3336.00,3336.25,49,38,87.00
09/29/2020,20:08,3336.00,3336.00,3334.75,3335.25,97,139,236.00
09/29/2020,20:09,3335.00,3335.25,3334.50,3334.75,37,96,133.00
09/29/2020,20:10,3335.00,3335.25,3335.00,3335.25,50,3,53.00
09/29/2020,20:11,3335.25,3335.50,3334.50,3335.50,101,90,191.00
09/29/2020,20:12,3335.50,3336.25,3335.50,3335.50,124,66,190.00
09/29/2020,20:13,3335.25,3336.75,3335.00,3336.25,95,33,128.00
09/29/2020,20:14,3336.25,3336.25,3335.50,3336.25,71,18,89.00
09/29/2020,20:15,3336.25,3337.25,3335.75,3337.00,128,58,186.00
09/29/2020,20:16,3337.25,3338.50,3337.00,3338.25,276,191,467.00
09/29/2020,20:17,3338.25,3341.25,3338.25,3340.50,824,366,1190.00
09/29/2020,20:18,3340.50,3343.25,3340.50,3341.50,742,556,1298.00
09/29/2020,20:19,3341.75,3342.75,3341.25,3342.25,222,198,420.00
09/29/2020,20:20,3342.25,3344.75,3342.00,3344.50,552,274,826.00
09/29/2020,20:21,3344.25,3345.00,3343.25,3343.25,364,409,773.00
09/29/2020,20:22,3343.25,3345.00,3343.00,3344.75,236,315,551.00
09/29/2020,20:23,3345.00,3345.00,3343.75,3344.50,526,335,861.00
09/29/2020,20:24,3344.50,3344.75,3344.00,3344.00,138,124,262.00
09/29/2020,20:25,3344.25,3345.00,3344.00,3344.50,364,272,636.00
09/29/2020,20:26,3344.50,3345.50,3343.75,3345.25,471,245,716.00
09/29/2020,20:27,3345.50,3345.50,3343.25,3344.25,304,263,567.00
09/29/2020,20:28,3344.50,3344.75,3343.75,3344.25,110,205,315.00
09/29/2020,20:29,3344.25,3344.75,3344.00,3344.50,71,67,138.00
09/29/2020,20:30,3344.25,3345.50,3344.25,3345.00,297,100,397.00
09/29/2020,20:31,3345.00,3345.00,3343.50,3344.75,225,177,402.00
09/29/2020,20:32,3344.75,3345.00,3343.75,3343.75,64,191,255.00
09/29/2020,20:33,3343.75,3343.75,3342.75,3343.25,174,268,442.00
09/29/2020,20:34,3343.25,3343.50,3342.25,3343.00,163,290,453.00
09/29/2020,20:35,3343.00,3343.75,3342.75,3343.00,77,157,234.00
09/29/2020,20:36,3342.75,3343.25,3342.75,3343.00,118,114,232.00
09/29/2020,20:37,3343.25,3345.00,3343.25,3344.75,266,175,441.00
09/29/2020,20:38,3344.75,3345.00,3343.50,3343.75,121,245,366.00
09/29/2020,20:39,3343.75,3344.50,3343.75,3344.25,102,21,123.00
09/29/2020,20:40,3344.25,3345.00,3344.25,3344.75,76,102,178.00
09/29/2020,20:41,3344.75,3344.75,3344.00,3344.00,77,115,192.00
09/29/2020,20:42,3344.25,3344.25,3343.00,3343.50,51,97,148.00
09/29/2020,20:43,3343.50,3343.75,3343.00,3343.25,188,220,408.00
09/29/2020,20:44,3343.00,3344.00,3342.75,3343.25,148,158,306.00
09/29/2020,20:45,3343.50,3344.50,3343.25,3343.50,113,121,234.00
09/29/2020,20:46,3343.25,3343.75,3342.75,3343.00,75,216,291.00
09/29/2020,20:47,3343.00,3344.00,3342.75,3343.75,134,92,226.00
09/29/2020,20:48,3344.00,3344.50,3344.00,3344.50,142,173,315.00
09/29/2020,20:49,3344.25,3344.50,3344.00,3344.50,38,137,175.00
09/29/2020,20:50,3344.50,3344.50,3344.00,3344.25,7,99,106.00
09/29/2020,20:51,3344.25,3345.00,3344.25,3344.50,108,74,182.00
09/29/2020,20:52,3344.75,3344.75,3343.25,3343.50,93,207,300.00
09/29/2020,20:53,3343.75,3345.25,3343.50,3345.25,227,25,252.00
09/29/2020,20:54,3345.25,3346.25,3344.50,3344.75,1030,399,1429.00
09/29/2020,20:55,3344.50,3344.75,3343.75,3344.25,216,206,422.00
09/29/2020,20:56,3344.25,3344.75,3344.00,3344.00,74,79,153.00
09/29/2020,20:57,3344.00,3344.25,3343.25,3344.00,116,155,271.00
09/29/2020,20:58,3344.00,3344.50,3343.75,3344.00,78,82,160.00
09/29/2020,20:59,3344.00,3345.50,3344.00,3345.00,197,185,382.00
09/29/2020,21:00,3345.25,3346.50,3345.25,3346.00,222,236,458.00
09/29/2020,21:01,3346.00,3346.50,3344.75,3345.75,245,198,443.00
09/29/2020,21:02,3345.75,3346.50,3345.75,3345.75,235,212,447.00
09/29/2020,21:03,3346.00,3346.00,3345.50,3345.75,90,73,163.00
09/29/2020,21:04,3345.75,3346.00,3345.25,3345.25,51,128,179.00
09/29/2020,21:05,3345.50,3345.50,3345.00,3345.25,57,29,86.00
09/29/2020,21:06,3345.25,3345.25,3344.50,3345.25,55,125,180.00
09/29/2020,21:07,3345.25,3345.50,3344.75,3345.50,56,38,94.00
09/29/2020,21:08,3345.50,3346.50,3345.50,3346.50,420,106,526.00
09/29/2020,21:09,3346.50,3346.50,3346.00,3346.25,109,102,211.00
09/29/2020,21:10,3346.25,3346.50,3346.00,3346.25,77,71,148.00
09/29/2020,21:11,3346.25,3346.25,3345.50,3345.50,80,104,184.00
09/29/2020,21:12,3345.50,3347.50,3345.50,3347.50,470,130,600.00
09/29/2020,21:13,3347.50,3347.75,3346.50,3347.50,223,243,466.00
09/29/2020,21:14,3347.50,3348.00,3347.25,3348.00,187,80,267.00
09/29/2020,21:15,3348.25,3349.50,3348.00,3349.00,408,343,751.00
09/29/2020,21:16,3349.25,3352.00,3348.75,3351.75,814,184,998.00
09/29/2020,21:17,3351.75,3356.50,3351.75,3356.50,1622,1521,3143.00
09/29/2020,21:18,3356.25,3358.25,3355.75,3356.25,918,907,1825.00
09/29/2020,21:19,3356.25,3357.00,3355.25,3355.75,483,409,892.00
09/29/2020,21:20,3356.00,3356.00,3354.75,3355.50,200,325,525.00
09/29/2020,21:21,3355.50,3356.50,3355.25,3355.50,270,252,522.00
09/29/2020,21:22,3355.75,3355.75,3354.00,3354.75,103,262,365.00
09/29/2020,21:23,3354.75,3355.25,3354.00,3354.25,172,218,390.00
09/29/2020,21:24,3354.25,3355.00,3353.50,3353.75,219,193,412.00
09/29/2020,21:25,3353.75,3354.25,3353.50,3354.00,138,71,209.00
09/29/2020,21:26,3354.00,3355.50,3354.00,3355.25,194,144,338.00
09/29/2020,21:27,3355.50,3356.50,3355.00,3355.25,161,287,448.00
09/29/2020,21:28,3355.50,3355.75,3355.00,3355.25,224,152,376.00
09/29/2020,21:29,3355.50,3355.75,3355.00,3355.25,50,154,204.00
09/29/2020,21:30,3355.50,3355.75,3355.25,3355.50,70,105,175.00
09/29/2020,21:31,3355.50,3355.50,3353.25,3353.50,195,426,621.00
09/29/2020,21:32,3353.75,3354.50,3353.50,3354.25,185,195,380.00
09/29/2020,21:33,3354.50,3355.50,3354.00,3354.25,408,239,647.00
09/29/2020,21:34,3354.25,3355.00,3354.00,3354.75,203,113,316.00
09/29/2020,21:35,3354.75,3355.00,3354.00,3355.00,119,132,251.00
09/29/2020,21:36,3354.75,3355.25,3354.00,3354.25,126,189,315.00
09/29/2020,21:37,3354.50,3354.50,3353.50,3354.50,130,205,335.00
09/29/2020,21:38,3354.25,3354.50,3354.00,3354.25,93,122,215.00
09/29/2020,21:39,3354.50,3355.50,3354.50,3355.00,243,91,334.00
09/29/2020,21:40,3355.00,3355.25,3354.75,3355.25,198,39,237.00
09/29/2020,21:41,3355.00,3355.50,3351.25,3351.50,213,662,875.00
09/29/2020,21:42,3351.50,3352.25,3347.50,3349.50,840,1006,1846.00
09/29/2020,21:43,3349.50,3350.00,3341.25,3342.50,1039,1523,2562.00
09/29/2020,21:44,3342.75,3343.75,3341.75,3343.25,387,403,790.00
09/29/2020,21:45,3343.50,3343.75,3336.75,3338.25,931,1310,2241.00
09/29/2020,21:46,3338.25,3341.75,3337.00,3341.00,507,328,835.00
09/29/2020,21:47,3341.25,3342.50,3339.25,3340.00,507,578,1085.00
09/29/2020,21:48,3340.25,3341.25,3336.75,3337.25,563,632,1195.00
09/29/2020,21:49,3337.25,3337.25,3328.25,3330.00,1569,2227,3796.00
09/29/2020,21:50,3330.00,3331.25,3328.25,3329.75,531,531,1062.00
09/29/2020,21:51,3329.50,3335.25,3329.50,3334.75,984,888,1872.00
09/29/2020,21:52,3334.75,3336.00,3334.25,3335.00,553,574,1127.00
09/29/2020,21:53,3335.25,3336.75,3333.25,3333.50,488,566,1054.00
09/29/2020,21:54,3333.50,3335.50,3332.00,3333.25,760,912,1672.00
09/29/2020,21:55,3333.25,3335.25,3332.75,3335.25,380,290,670.00
09/29/2020,21:56,3335.25,3335.75,3334.25,3334.50,268,289,557.00
09/29/2020,21:57,3334.75,3335.25,3331.00,3331.50,327,505,832.00
09/29/2020,21:58,3331.50,3333.75,3329.75,3332.50,400,387,787.00
09/29/2020,21:59,3332.50,3333.50,3332.50,3332.50,126,125,251.00
09/29/2020,22:00,3332.50,3333.25,3332.00,3332.50,177,116,293.00
09/29/2020,22:01,3332.50,3333.50,3332.00,3332.25,204,210,414.00
09/29/2020,22:02,3332.50,3332.50,3329.00,3329.50,315,507,822.00
09/29/2020,22:03,3329.50,3329.75,3325.50,3328.25,1022,1014,2036.00
09/29/2020,22:04,3328.25,3328.75,3327.00,3327.00,219,339,558.00
09/29/2020,22:05,3327.25,3328.50,3327.00,3327.50,124,182,306.00
09/29/2020,22:06,3327.50,3329.50,3327.50,3328.75,332,204,536.00
09/29/2020,22:07,3329.00,3329.25,3327.25,3327.75,138,193,331.00
09/29/2020,22:08,3327.50,3328.75,3324.50,3325.50,448,558,1006.00
09/29/2020,22:09,3325.75,3325.75,3323.25,3324.00,667,745,1412.00
09/29/2020,22:10,3324.00,3326.25,3324.00,3326.00,256,176,432.00
09/29/2020,22:11,3325.75,3326.00,3324.00,3325.00,204,185,389.00
09/29/2020,22:12,3325.25,3325.50,3322.25,3322.75,460,556,1016.00
09/29/2020,22:13,3322.50,3324.25,3322.25,3322.75,312,246,558.00
09/29/2020,22:14,3322.75,3323.75,3322.00,3322.50,212,236,448.00
09/29/2020,22:15,3322.50,3323.75,3322.00,3323.50,225,139,364.00
09/29/2020,22:16,3323.75,3325.50,3323.75,3324.75,456,347,803.00
09/29/2020,22:17,3324.75,3326.00,3324.25,3325.25,169,170,339.00
09/29/2020,22:18,3325.25,3325.50,3323.75,3324.75,160,226,386.00
09/29/2020,22:19,3325.00,3325.00,3323.75,3325.00,108,172,280.00
09/29/2020,22:20,3325.25,3326.00,3324.50,3326.00,202,55,257.00
09/29/2020,22:21,3326.00,3327.25,3324.25,3324.75,392,393,785.00
09/29/2020,22:22,3324.50,3325.50,3324.25,3325.25,194,128,322.00
09/29/2020,22:23,3325.25,3325.50,3321.25,3323.00,323,461,784.00
09/29/2020,22:24,3323.00,3325.50,3322.50,3324.75,377,201,578.00
09/29/2020,22:25,3324.75,3325.50,3324.50,3324.75,233,123,356.00
09/29/2020,22:26,3324.75,3324.75,3323.00,3323.00,214,226,440.00
09/29/2020,22:27,3323.25,3323.25,3320.50,3320.50,308,558,866.00
09/29/2020,22:28,3320.50,3321.50,3317.75,3319.75,817,1432,2249.00
09/29/2020,22:29,3319.75,3320.50,3319.25,3319.50,222,209,431.00
09/29/2020,22:30,3319.50,3321.75,3319.50,3321.75,269,136,405.00
09/29/2020,22:31,3321.75,3322.50,3319.00,3320.25,295,428,723.00
09/29/2020,22:32,3320.25,3321.25,3318.50,3319.00,217,314,531.00
09/29/2020,22:33,3319.00,3319.50,3316.75,3317.50,402,666,1068.00
09/29/2020,22:34,3317.75,3318.00,3316.75,3317.25,316,296,612.00
09/29/2020,22:35,3317.25,3318.00,3317.00,3317.50,165,150,315.00
09/29/2020,22:36,3317.50,3318.00,3314.25,3316.00,416,670,1086.00
09/29/2020,22:37,3315.75,3316.75,3315.50,3316.00,185,175,360.00
09/29/2020,22:38,3315.75,3316.25,3313.75,3314.25,187,395,582.00
09/29/2020,22:39,3314.50,3315.25,3314.25,3314.75,119,69,188.00
09/29/2020,22:40,3315.00,3315.75,3314.75,3315.50,176,96,272.00
09/29/2020,22:41,3315.50,3317.00,3315.25,3317.00,239,67,306.00
09/29/2020,22:42,3317.00,3318.00,3317.00,3318.00,361,213,574.00
09/29/2020,22:43,3318.00,3320.75,3317.75,3318.75,535,393,928.00
09/29/2020,22:44,3319.00,3319.25,3316.00,3317.25,305,352,657.00
09/29/2020,22:45,3317.25,3318.50,3317.25,3318.25,85,68,153.00
09/29/2020,22:46,3318.25,3318.25,3316.50,3317.50,113,137,250.00
09/29/2020,22:47,3317.25,3318.75,3317.25,3318.25,158,31,189.00
09/29/2020,22:48,3318.25,3318.50,3317.50,3318.25,76,73,149.00
09/29/2020,22:49,3318.50,3318.75,3316.50,3316.75,49,133,182.00
09/29/2020,22:50,3316.75,3320.00,3316.50,3318.75,386,293,679.00
09/29/2020,22:51,3318.75,3319.50,3318.25,3319.25,166,91,257.00
09/29/2020,22:52,3319.00,3319.25,3318.25,3319.25,69,52,121.00
09/29/2020,22:53,3319.25,3319.50,3318.00,3318.00,38,126,164.00
09/29/2020,22:54,3318.00,3319.50,3317.50,3318.75,148,52,200.00
09/29/2020,22:55,3318.75,3319.25,3317.50,3318.25,57,87,144.00
09/29/2020,22:56,3318.25,3319.25,3317.25,3317.75,71,81,152.00
09/29/2020,22:57,3318.00,3318.50,3317.50,3318.00,82,33,115.00
09/29/2020,22:58,3318.00,3318.25,3317.50,3317.75,85,23,108.00
09/29/2020,22:59,3317.50,3317.75,3314.50,3315.25,182,327,509.00
09/29/2020,23:00,3315.25,3316.00,3313.75,3314.25,205,305,510.00
09/29/2020,23:01,3314.00,3314.50,3311.50,3313.50,650,695,1345.00
09/29/2020,23:02,3313.50,3315.00,3313.00,3314.00,243,185,428.00
09/29/2020,23:03,3313.50,3315.75,3313.00,3315.50,171,109,280.00
09/29/2020,23:04,3315.25,3317.00,3315.00,3316.25,216,116,332.00
09/29/2020,23:05,3316.25,3317.00,3316.00,3316.50,54,65,119.00
09/29/2020,23:06,3316.25,3316.50,3314.25,3315.00,224,268,492.00
09/29/2020,23:07,3314.75,3315.00,3311.25,3312.75,562,529,1091.00
09/29/2020,23:08,3312.75,3314.25,3312.00,3314.00,152,122,274.00
09/29/2020,23:09,3314.00,3314.25,3313.00,3313.25,60,89,149.00
09/29/2020,23:10,3313.25,3313.50,3312.25,3312.75,99,92,191.00
09/29/2020,23:11,3313.00,3313.25,3312.75,3313.25,61,47,108.00
09/29/2020,23:12,3313.00,3314.00,3312.00,3312.00,72,185,257.00
09/29/2020,23:13,3312.00,3312.75,3311.25,3311.50,140,143,283.00
09/29/2020,23:14,3311.75,3312.50,3311.00,3312.25,107,156,263.00
09/29/2020,23:15,3312.25,3312.25,3311.25,3311.75,74,102,176.00
09/29/2020,23:16,3312.00,3312.00,3308.25,3308.50,327,628,955.00
09/29/2020,23:17,3308.50,3309.50,3307.25,3307.50,255,386,641.00
09/29/2020,23:18,3307.75,3309.00,3307.75,3308.00,191,154,345.00
09/29/2020,23:19,3308.00,3308.25,3305.50,3306.25,336,455,791.00
09/29/2020,23:20,3306.25,3307.00,3305.75,3306.50,229,149,378.00
09/29/2020,23:21,3306.25,3307.25,3306.25,3306.50,79,137,216.00
09/29/2020,23:22,3306.75,3306.75,3305.00,3305.50,164,262,426.00
09/29/2020,23:23,3305.25,3305.75,3305.00,3305.00,103,142,245.00
09/29/2020,23:24,3305.00,3305.00,3303.50,3304.25,283,336,619.00
09/29/2020,23:25,3304.25,3305.25,3304.00,3305.00,261,68,329.00
09/29/2020,23:26,3305.00,3307.75,3304.75,3307.75,431,217,648.00
09/29/2020,23:27,3307.75,3309.50,3307.50,3309.00,292,251,543.00
09/29/2020,23:28,3309.00,3309.00,3308.25,3308.50,128,129,257.00
09/29/2020,23:29,3308.50,3311.75,3308.50,3311.50,655,407,1062.00
09/29/2020,23:30,3311.25,3312.00,3310.75,3311.00,212,252,464.00
09/29/2020,23:31,3311.00,3312.00,3310.00,3311.50,264,309,573.00
09/29/2020,23:32,3311.25,3313.25,3311.00,3312.50,362,299,661.00
09/29/2020,23:33,3312.50,3313.50,3311.75,3312.25,232,307,539.00
09/29/2020,23:34,3312.25,3314.25,3312.00,3313.75,247,150,397.00
09/29/2020,23:35,3313.75,3314.00,3313.25,3313.50,106,137,243.00
09/29/2020,23:36,3313.25,3313.25,3312.50,3312.75,55,111,166.00
09/29/2020,23:37,3313.00,3313.00,3312.00,3312.25,115,121,236.00
09/29/2020,23:38,3312.50,3313.75,3312.00,3313.00,210,141,351.00
09/29/2020,23:39,3313.00,3313.25,3313.00,3313.00,50,30,80.00
09/29/2020,23:40,3312.75,3312.75,3312.25,3312.25,75,86,161.00
09/29/2020,23:41,3312.50,3313.25,3311.00,3311.25,81,151,232.00
09/29/2020,23:42,3311.25,3311.50,3308.50,3310.50,403,454,857.00
09/29/2020,23:43,3310.50,3313.25,3310.25,3312.75,239,190,429.00
09/29/2020,23:44,3312.75,3313.50,3312.25,3313.00,214,152,366.00
09/29/2020,23:45,3312.75,3314.00,3312.50,3313.25,112,193,305.00
09/29/2020,23:46,3313.00,3313.75,3312.50,3313.25,138,199,337.00
09/29/2020,23:47,3313.25,3315.00,3312.75,3314.25,249,160,409.00
09/29/2020,23:48,3314.25,3314.25,3313.50,3313.75,56,162,218.00
09/29/2020,23:49,3313.75,3314.00,3312.50,3312.75,20,177,197.00
09/29/2020,23:50,3312.50,3314.25,3311.75,3313.50,170,166,336.00
09/29/2020,23:51,3313.75,3314.00,3312.75,3313.75,109,76,185.00
09/29/2020,23:52,3313.75,3313.75,3312.50,3313.25,86,82,168.00
09/29/2020,23:53,3313.25,3313.50,3313.00,3313.00,45,68,113.00
09/29/2020,23:54,3313.00,3313.25,3312.50,3313.00,88,82,170.00
09/29/2020,23:55,3313.00,3313.00,3310.75,3310.75,102,250,352.00
09/29/2020,23:56,3311.00,3311.75,3311.00,3311.75,90,14,104.00
09/29/2020,23:57,3311.50,3312.75,3311.25,3312.50,52,47,99.00
09/29/2020,23:58,3312.25,3312.50,3311.75,3311.75,26,82,108.00
09/29/2020,23:59,3311.75,3312.75,3311.75,3312.50,38,27,65.00
09/30/2020,00:00,3312.75,3313.50,3312.50,3312.50,50,92,142.00
09/30/2020,00:01,3312.50,3312.50,3309.25,3309.75,207,392,599.00
09/30/2020,00:02,3309.75,3311.00,3309.00,3311.00,150,160,310.00
09/30/2020,00:03,3311.00,3312.00,3309.50,3310.25,63,88,151.00
09/30/2020,00:04,3310.00,3310.75,3309.50,3310.50,36,45,81.00
09/30/2020,00:05,3310.50,3313.50,3310.50,3313.00,134,71,205.00
09/30/2020,00:06,3313.00,3313.50,3312.50,3312.75,64,61,125.00
09/30/2020,00:07,3313.00,3315.25,3312.50,3314.75,185,74,259.00
09/30/2020,00:08,3315.00,3317.25,3314.50,3317.00,611,344,955.00
09/30/2020,00:09,3317.00,3317.50,3316.00,3316.75,151,173,324.00
09/30/2020,00:10,3316.75,3316.75,3315.75,3316.25,47,89,136.00
09/30/2020,00:11,3316.25,3316.25,3315.75,3315.75,31,55,86.00
09/30/2020,00:12,3315.75,3316.25,3314.25,3314.50,115,162,277.00
09/30/2020,00:13,3314.75,3316.25,3314.25,3315.50,143,111,254.00
09/30/2020,00:14,3315.75,3316.00,3314.75,3315.00,58,53,111.00
09/30/2020,00:15,3315.00,3315.75,3314.75,3314.75,35,53,88.00
09/30/2020,00:16,3315.00,3315.00,3313.50,3314.25,53,157,210.00
09/30/2020,00:17,3314.25,3315.50,3314.25,3314.50,48,34,82.00
09/30/2020,00:18,3314.50,3314.50,3313.00,3314.00,72,89,161.00
09/30/2020,00:19,3314.00,3314.50,3313.25,3314.25,71,49,120.00
09/30/2020,00:20,3314.25,3314.50,3313.50,3313.75,57,49,106.00
09/30/2020,00:21,3313.50,3314.25,3312.50,3314.25,101,93,194.00
09/30/2020,00:22,3314.25,3315.00,3313.75,3313.75,16,75,91.00
09/30/2020,00:23,3313.50,3313.50,3311.75,3312.75,57,116,173.00
09/30/2020,00:24,3312.75,3314.00,3312.50,3313.50,70,56,126.00
09/30/2020,00:25,3313.50,3313.75,3312.25,3313.00,59,90,149.00
09/30/2020,00:26,3313.00,3313.00,3311.00,3311.25,126,188,314.00
09/30/2020,00:27,3311.50,3312.50,3311.25,3312.00,84,43,127.00
09/30/2020,00:28,3311.75,3313.00,3311.50,3312.75,41,53,94.00
09/30/2020,00:29,3312.75,3313.00,3312.50,3313.00,30,17,47.00
09/30/2020,00:30,3312.75,3312.75,3311.25,3311.25,54,115,169.00
09/30/2020,00:31,3311.25,3312.00,3310.00,3311.00,177,200,377.00
09/30/2020,00:32,3311.25,3312.00,3309.00,3309.50,118,270,388.00
09/30/2020,00:33,3309.75,3310.75,3306.75,3307.25,227,341,568.00
09/30/2020,00:34,3307.25,3307.25,3304.25,3305.75,506,658,1164.00
09/30/2020,00:35,3305.50,3307.00,3305.25,3306.00,172,137,309.00
09/30/2020,00:36,3305.75,3307.00,3305.00,3306.75,233,178,411.00
09/30/2020,00:37,3306.75,3307.00,3305.50,3306.00,271,288,559.00
09/30/2020,00:38,3306.25,3306.75,3304.25,3304.50,192,188,380.00
09/30/2020,00:39,3304.50,3308.00,3304.25,3306.50,294,194,488.00
09/30/2020,00:40,3306.50,3308.25,3305.00,3305.75,223,273,496.00
09/30/2020,00:41,3306.00,3307.00,3305.25,3305.50,137,191,328.00
09/30/2020,00:42,3305.50,3307.75,3305.50,3306.25,96,114,210.00
09/30/2020,00:43,3306.50,3307.25,3306.25,3306.50,54,102,156.00
09/30/2020,00:44,3306.50,3306.75,3305.50,3306.75,56,65,121.00
09/30/2020,00:45,3306.50,3306.75,3306.00,3306.50,21,22,43.00
09/30/2020,00:46,3306.75,3306.75,3305.75,3305.75,59,75,134.00
09/30/2020,00:47,3305.75,3306.25,3305.50,3306.00,27,36,63.00
09/30/2020,00:48,3305.75,3306.75,3305.75,3306.00,66,71,137.00
09/30/2020,00:49,3306.25,3306.25,3302.50,3302.75,292,753,1045.00
09/30/2020,00:50,3302.50,3302.50,3299.00,3299.75,554,972,1526.00
09/30/2020,00:51,3299.75,3301.00,3299.00,3300.75,521,315,836.00
09/30/2020,00:52,3301.00,3302.25,3300.25,3301.50,333,336,669.00
09/30/2020,00:53,3301.50,3302.00,3300.25,3300.50,198,211,409.00
09/30/2020,00:54,3300.50,3301.00,3299.25,3300.75,176,192,368.00
09/30/2020,00:55,3301.00,3301.50,3300.00,3300.00,56,188,244.00
09/30/2020,00:56,3300.50,3301.75,3299.50,3300.25,207,292,499.00
09/30/2020,00:57,3300.25,3301.75,3299.25,3300.00,268,267,535.00
09/30/2020,00:58,3300.50,3301.00,3300.00,3300.75,94,98,192.00
09/30/2020,00:59,3300.50,3300.75,3297.75,3299.00,199,343,542.00
09/30/2020,01:00,3298.75,3299.50,3296.50,3296.75,285,373,658.00
09/30/2020,01:01,3296.75,3300.50,3296.50,3300.25,486,293,779.00
09/30/2020,01:02,3300.25,3301.50,3298.50,3298.75,290,291,581.00
09/30/2020,01:03,3298.75,3299.25,3297.50,3298.50,278,304,582.00
09/30/2020,01:04,3298.50,3299.00,3296.75,3298.25,264,338,602.00
09/30/2020,01:05,3298.50,3298.50,3297.00,3297.25,245,453,698.00
09/30/2020,01:06,3297.25,3297.50,3295.75,3297.50,340,339,679.00
09/30/2020,01:07,3297.25,3299.00,3296.50,3298.25,224,201,425.00
09/30/2020,01:08,3298.00,3298.00,3292.75,3293.50,530,1078,1608.00
09/30/2020,01:09,3293.75,3295.50,3293.50,3294.75,238,149,387.00
09/30/2020,01:10,3294.50,3294.50,3292.25,3292.25,204,412,616.00
09/30/2020,01:11,3292.25,3294.25,3291.50,3292.00,288,523,811.00
09/30/2020,01:12,3291.75,3295.00,3291.25,3294.50,432,342,774.00
09/30/2020,01:13,3294.50,3295.25,3293.75,3293.75,235,379,614.00
09/30/2020,01:14,3293.75,3295.50,3293.50,3294.75,327,359,686.00
09/30/2020,01:15,3294.50,3295.75,3294.25,3295.50,195,159,354.00
09/30/2020,01:16,3295.50,3296.25,3294.75,3295.75,223,243,466.00
09/30/2020,01:17,3295.50,3297.75,3295.50,3297.00,396,216,612.00
09/30/2020,01:18,3297.25,3298.75,3296.25,3298.25,450,446,896.00
09/30/2020,01:19,3298.00,3298.75,3297.50,3298.50,243,277,520.00
09/30/2020,01:20,3298.50,3298.50,3296.50,3296.75,204,193,397.00
09/30/2020,01:21,3296.75,3299.00,3296.75,3298.75,258,91,349.00
09/30/2020,01:22,3298.75,3299.00,3297.75,3298.00,228,208,436.00
09/30/2020,01:23,3298.00,3299.50,3297.75,3299.25,229,157,386.00
09/30/2020,01:24,3299.00,3299.50,3298.25,3299.00,167,183,350.00
09/30/2020,01:25,3298.75,3299.25,3297.25,3297.50,188,187,375.00
09/30/2020,01:26,3297.50,3297.75,3296.00,3296.00,261,341,602.00
09/30/2020,01:27,3296.00,3298.00,3296.00,3297.75,197,78,275.00
09/30/2020,01:28,3297.75,3299.75,3297.50,3298.25,205,184,389.00
09/30/2020,01:29,3298.00,3301.50,3297.75,3300.50,457,278,735.00
09/30/2020,01:30,3300.50,3302.50,3300.50,3302.00,290,243,533.00
09/30/2020,01:31,3302.00,3303.75,3300.25,3300.75,290,317,607.00
09/30/2020,01:32,3300.50,3302.25,3300.00,3302.25,147,193,340.00
09/30/2020,01:33,3302.25,3302.50,3301.00,3301.50,101,134,235.00
09/30/2020,01:34,3301.50,3301.75,3299.50,3301.00,161,178,339.00
09/30/2020,01:35,3301.00,3302.00,3300.25,3301.00,46,106,152.00
09/30/2020,01:36,3301.25,3301.50,3301.00,3301.25,143,128,271.00
09/30/2020,01:37,3301.25,3302.00,3301.25,3301.50,102,81,183.00
09/30/2020,01:38,3301.50,3302.75,3301.50,3302.00,136,78,214.00
09/30/2020,01:39,3302.00,3303.75,3301.25,3303.50,227,156,383.00
09/30/2020,01:40,3303.25,3304.75,3303.25,3303.50,171,157,328.00
09/30/2020,01:41,3303.75,3304.50,3302.75,3304.25,207,147,354.00
09/30/2020,01:42,3304.25,3304.75,3303.25,3303.75,115,119,234.00
09/30/2020,01:43,3303.75,3303.75,3301.25,3301.50,68,220,288.00
09/30/2020,01:44,3301.75,3302.75,3300.75,3302.50,127,124,251.00
09/30/2020,01:45,3302.75,3302.75,3301.25,3301.25,52,107,159.00
09/30/2020,01:46,3301.50,3301.75,3299.75,3301.75,206,268,474.00
09/30/2020,01:47,3301.50,3302.50,3301.25,3302.00,750,752,1502.00
09/30/2020,01:48,3302.00,3303.00,3301.00,3301.25,160,403,563.00
09/30/2020,01:49,3301.00,3302.50,3301.00,3302.00,514,588,1102.00
09/30/2020,01:50,3302.00,3302.00,3298.25,3298.75,180,487,667.00
09/30/2020,01:51,3298.50,3299.75,3298.25,3298.75,339,311,650.00
09/30/2020,01:52,3298.50,3300.75,3298.50,3300.00,284,200,484.00
09/30/2020,01:53,3300.00,3302.25,3300.00,3302.25,247,190,437.00
09/30/2020,01:54,3302.00,3303.00,3302.00,3302.50,188,116,304.00
09/30/2020,01:55,3302.25,3303.75,3301.50,3303.75,293,314,607.00
09/30/2020,01:56,3303.75,3304.00,3301.50,3301.75,152,340,492.00
09/30/2020,01:57,3302.00,3306.25,3302.00,3305.50,574,459,1033.00
09/30/2020,01:58,3305.75,3306.00,3305.25,3305.50,92,165,257.00
09/30/2020,01:59,3305.75,3306.00,3305.25,3305.25,126,138,264.00
09/30/2020,02:00,3305.50,3306.75,3305.50,3306.00,192,203,395.00
09/30/2020,02:01,3306.00,3306.50,3303.25,3305.00,771,656,1427.00
09/30/2020,02:02,3305.00,3305.50,3303.75,3305.00,386,541,927.00
09/30/2020,02:03,3305.00,3310.00,3305.00,3309.50,850,597,1447.00
09/30/2020,02:04,3309.50,3310.75,3308.75,3309.00,461,348,809.00
09/30/2020,02:05,3309.25,3311.50,3309.00,3310.50,428,177,605.00
09/30/2020,02:06,3310.75,3314.00,3310.50,3313.25,643,482,1125.00
09/30/2020,02:07,3313.50,3313.50,3311.75,3312.25,269,368,637.00
09/30/2020,02:08,3312.25,3312.50,3310.50,3311.50,539,779,1318.00
09/30/2020,02:09,3311.25,3313.00,3311.25,3311.75,925,967,1892.00
09/30/2020,02:10,3311.50,3313.25,3311.00,3313.25,246,197,443.00
09/30/2020,02:11,3313.25,3315.50,3313.00,3314.50,757,754,1511.00
09/30/2020,02:12,3314.50,3315.00,3313.00,3314.00,308,364,672.00
09/30/2020,02:13,3314.00,3314.50,3312.75,3313.50,195,172,367.00
09/30/2020,02:14,3313.25,3314.50,3312.50,3313.00,254,256,510.00
09/30/2020,02:15,3313.00,3314.25,3312.50,3313.75,147,103,250.00
09/30/2020,02:16,3313.75,3314.50,3312.25,3312.75,232,287,519.00
09/30/2020,02:17,3312.75,3312.75,3310.25,3312.00,268,319,587.00
09/30/2020,02:18,3312.00,3315.00,3311.75,3314.75,337,196,533.00
09/30/2020,02:19,3315.00,3316.50,3314.75,3315.75,516,344,860.00
09/30/2020,02:20,3315.75,3317.00,3315.00,3315.00,415,318,733.00
09/30/2020,02:21,3315.25,3316.25,3314.25,3315.25,183,141,324.00
09/30/2020,02:22,3315.50,3315.50,3313.25,3313.25,134,247,381.00
09/30/2020,02:23,3313.25,3314.00,3313.00,3313.50,98,169,267.00
09/30/2020,02:24,3313.75,3314.50,3312.75,3313.00,180,239,419.00
09/30/2020,02:25,3313.00,3314.75,3312.25,3312.75,487,654,1141.00
09/30/2020,02:26,3312.75,3313.25,3310.75,3311.25,263,312,575.00
09/30/2020,02:27,3311.00,3311.00,3307.75,3308.50,434,705,1139.00
09/30/2020,02:28,3308.75,3309.25,3308.25,3309.25,301,145,446.00
09/30/2020,02:29,3309.50,3310.25,3309.25,3310.00,177,223,400.00
09/30/2020,02:30,3309.75,3313.25,3309.00,3312.75,571,657,1228.00
09/30/2020,02:31,3312.75,3316.50,3312.75,3316.00,863,556,1419.00
09/30/2020,02:32,3315.75,3317.00,3315.75,3315.75,407,421,828.00
09/30/2020,02:33,3316.00,3317.75,3315.75,3316.50,536,308,844.00
09/30/2020,02:34,3316.25,3317.25,3315.75,3316.50,265,196,461.00
09/30/2020,02:35,3316.50,3318.00,3316.00,3318.00,655,478,1133.00
09/30/2020,02:36,3317.75,3318.00,3316.75,3318.00,294,302,596.00
09/30/2020,02:37,3318.00,3319.50,3317.50,3317.75,659,493,1152.00
09/30/2020,02:38,3317.75,3317.75,3316.50,3317.00,157,296,453.00
09/30/2020,02:39,3317.00,3317.50,3315.75,3315.75,250,227,477.00
09/30/2020,02:40,3315.75,3316.25,3315.00,3315.75,174,188,362.00
09/30/2020,02:41,3315.50,3315.50,3312.75,3313.25,238,413,651.00
09/30/2020,02:42,3313.25,3313.50,3311.50,3312.25,287,339,626.00
09/30/2020,02:43,3312.25,3313.50,3312.25,3313.25,191,229,420.00
09/30/2020,02:44,3313.25,3314.00,3313.00,3313.25,113,148,261.00
09/30/2020,02:45,3313.00,3313.00,3311.00,3311.25,129,164,293.00
09/30/2020,02:46,3311.50,3312.50,3310.25,3311.75,243,207,450.00
09/30/2020,02:47,3312.00,3312.25,3311.00,3311.50,71,115,186.00
09/30/2020,02:48,3311.50,3312.00,3311.00,3311.25,97,67,164.00
09/30/2020,02:49,3311.00,3312.25,3310.75,3311.50,91,79,170.00
09/30/2020,02:50,3311.50,3311.75,3310.50,3310.50,65,133,198.00
09/30/2020,02:51,3310.25,3310.25,3307.50,3308.50,483,602,1085.00
09/30/2020,02:52,3308.50,3309.00,3307.50,3308.00,238,279,517.00
09/30/2020,02:53,3308.00,3308.75,3307.75,3308.00,147,108,255.00
09/30/2020,02:54,3308.25,3309.25,3308.00,3308.00,104,105,209.00
09/30/2020,02:55,3307.75,3307.75,3305.25,3305.75,234,375,609.00
09/30/2020,02:56,3305.75,3307.25,3305.25,3306.50,195,74,269.00
09/30/2020,02:57,3306.75,3308.00,3306.00,3307.00,144,278,422.00
09/30/2020,02:58,3307.25,3307.50,3304.75,3306.25,198,282,480.00
09/30/2020,02:59,3306.25,3307.00,3304.75,3305.75,117,110,227.00
09/30/2020,03:00,3305.75,3306.00,3304.50,3305.50,176,145,321.00
09/30/2020,03:01,3305.50,3306.00,3304.00,3305.25,275,343,618.00
09/30/2020,03:02,3305.25,3306.50,3305.00,3305.25,164,107,271.00
09/30/2020,03:03,3305.25,3308.25,3305.25,3308.00,239,204,443.00
09/30/2020,03:04,3308.25,3310.25,3307.50,3309.00,404,420,824.00
09/30/2020,03:05,3309.00,3310.00,3308.50,3309.75,321,279,600.00
09/30/2020,03:06,3309.75,3310.50,3308.75,3310.25,181,132,313.00
09/30/2020,03:07,3310.25,3310.25,3308.00,3308.50,144,199,343.00
09/30/2020,03:08,3308.50,3309.00,3306.00,3306.00,138,231,369.00
09/30/2020,03:09,3305.75,3306.00,3304.00,3304.25,297,447,744.00
09/30/2020,03:10,3304.25,3305.75,3304.00,3305.75,270,152,422.00
09/30/2020,03:11,3305.75,3306.50,3304.50,3306.00,113,232,345.00
09/30/2020,03:12,3306.00,3307.50,3305.25,3305.50,181,317,498.00
09/30/2020,03:13,3305.50,3307.75,3304.75,3307.25,237,210,447.00
09/30/2020,03:14,3307.25,3307.75,3306.50,3307.00,107,130,237.00
09/30/2020,03:15,3307.00,3308.25,3306.50,3307.75,106,108,214.00
09/30/2020,03:16,3307.50,3309.25,3307.00,3309.00,276,245,521.00
09/30/2020,03:17,3308.75,3309.00,3308.00,3308.75,70,138,208.00
09/30/2020,03:18,3308.75,3309.00,3306.00,3306.50,213,297,510.00
09/30/2020,03:19,3306.00,3311.25,3305.75,3310.50,389,227,616.00
09/30/2020,03:20,3310.50,3311.50,3309.75,3309.75,238,285,523.00
09/30/2020,03:21,3309.75,3309.75,3308.25,3308.50,140,146,286.00
09/30/2020,03:22,3308.75,3309.50,3308.00,3308.75,102,158,260.00
09/30/2020,03:23,3308.75,3309.25,3308.25,3308.25,65,142,207.00
09/30/2020,03:24,3308.00,3309.25,3307.25,3308.75,375,251,626.00
09/30/2020,03:25,3308.75,3310.00,3307.00,3308.25,186,273,459.00
09/30/2020,03:26,3308.00,3309.00,3307.25,3307.50,87,127,214.00
09/30/2020,03:27,3307.25,3307.75,3306.25,3306.75,120,172,292.00
09/30/2020,03:28,3306.50,3307.50,3306.00,3306.75,119,138,257.00
09/30/2020,03:29,3306.50,3306.50,3304.75,3305.00,187,215,402.00
09/30/2020,03:30,3305.00,3306.00,3305.00,3305.50,156,90,246.00
09/30/2020,03:31,3305.75,3308.25,3305.50,3306.25,232,201,433.00
09/30/2020,03:32,3306.00,3306.50,3304.25,3305.75,240,300,540.00
09/30/2020,03:33,3305.50,3306.00,3304.75,3305.50,150,114,264.00
09/30/2020,03:34,3305.50,3305.75,3304.75,3305.00,73,137,210.00
09/30/2020,03:35,3305.00,3306.00,3305.00,3305.50,71,86,157.00
09/30/2020,03:36,3305.50,3306.25,3304.00,3304.50,143,270,413.00
09/30/2020,03:37,3304.75,3304.75,3304.25,3304.50,67,80,147.00
09/30/2020,03:38,3304.50,3305.75,3304.50,3305.50,162,112,274.00
09/30/2020,03:39,3305.75,3307.50,3305.25,3305.25,183,214,397.00
09/30/2020,03:40,3305.25,3307.25,3305.00,3307.25,141,175,316.00
09/30/2020,03:41,3307.00,3310.00,3306.25,3309.00,445,382,827.00
09/30/2020,03:42,3309.00,3309.50,3308.25,3308.50,369,308,677.00
09/30/2020,03:43,3308.50,3308.50,3304.50,3306.50,417,433,850.00
09/30/2020,03:44,3306.75,3308.75,3306.25,3308.25,430,238,668.00
09/30/2020,03:45,3308.25,3309.50,3307.75,3309.25,112,146,258.00
09/30/2020,03:46,3309.00,3310.25,3308.50,3309.50,275,272,547.00
09/30/2020,03:47,3309.25,3309.50,3307.75,3309.50,215,206,421.00
09/30/2020,03:48,3309.50,3309.75,3308.00,3308.00,162,106,268.00
09/30/2020,03:49,3308.25,3309.00,3307.75,3308.50,287,337,624.00
09/30/2020,03:50,3308.50,3309.00,3308.00,3308.25,194,398,592.00
09/30/2020,03:51,3308.25,3309.75,3308.00,3309.75,159,117,276.00
09/30/2020,03:52,3309.75,3310.25,3306.75,3307.25,254,326,580.00
09/30/2020,03:53,3307.50,3308.75,3306.75,3308.75,214,163,377.00
09/30/2020,03:54,3308.75,3309.00,3307.25,3307.50,93,135,228.00
09/30/2020,03:55,3307.50,3307.75,3306.25,3306.75,151,295,446.00
09/30/2020,03:56,3306.50,3309.00,3306.25,3309.00,216,165,381.00
09/30/2020,03:57,3309.00,3309.50,3307.00,3307.50,115,178,293.00
09/30/2020,03:58,3307.75,3308.50,3307.00,3307.25,94,112,206.00
09/30/2020,03:59,3307.25,3308.00,3307.25,3307.75,28,54,82.00
09/30/2020,04:00,3307.75,3309.50,3307.75,3308.75,113,100,213.00
09/30/2020,04:01,3308.50,3309.50,3307.00,3308.00,146,219,365.00
09/30/2020,04:02,3307.75,3307.75,3305.50,3306.00,65,191,256.00
09/30/2020,04:03,3306.00,3308.00,3305.75,3306.75,214,97,311.00
09/30/2020,04:04,3307.00,3308.00,3307.00,3308.00,86,25,111.00
09/30/2020,04:05,3308.25,3308.25,3305.75,3306.50,132,187,319.00
09/30/2020,04:06,3306.75,3307.25,3305.75,3306.00,188,86,274.00
09/30/2020,04:07,3305.75,3305.75,3305.25,3305.25,75,81,156.00
09/30/2020,04:08,3305.25,3306.50,3305.25,3306.00,72,32,104.00
09/30/2020,04:09,3306.00,3306.25,3305.50,3305.75,96,160,256.00
09/30/2020,04:10,3305.50,3305.75,3305.25,3305.25,46,38,84.00
09/30/2020,04:11,3305.00,3306.00,3305.00,3305.00,63,168,231.00
09/30/2020,04:12,3305.25,3305.25,3300.75,3301.00,398,907,1305.00
09/30/2020,04:13,3301.00,3302.25,3300.25,3302.25,319,235,554.00
09/30/2020,04:14,3302.00,3303.50,3301.75,3303.25,198,181,379.00
09/30/2020,04:15,3303.25,3303.50,3302.00,3302.50,309,210,519.00
09/30/2020,04:16,3302.25,3303.50,3302.25,3303.00,228,134,362.00
09/30/2020,04:17,3303.00,3304.75,3303.00,3304.25,144,102,246.00
09/30/2020,04:18,3304.25,3305.50,3304.00,3305.25,84,66,150.00
09/30/2020,04:19,3305.00,3305.25,3303.25,3304.00,169,155,324.00
09/30/2020,04:20,3304.25,3304.25,3303.25,3303.75,161,264,425.00
09/30/2020,04:21,3303.75,3303.75,3302.75,3303.25,243,136,379.00
09/30/2020,04:22,3303.50,3304.25,3302.50,3304.00,210,224,434.00
09/30/2020,04:23,3303.75,3305.25,3302.50,3304.75,272,267,539.00
09/30/2020,04:24,3304.75,3305.25,3304.00,3304.75,84,139,223.00
09/30/2020,04:25,3304.75,3304.75,3299.25,3299.50,553,975,1528.00
09/30/2020,04:26,3299.75,3302.75,3299.75,3301.50,590,390,980.00
09/30/2020,04:27,3301.50,3301.50,3299.00,3299.75,371,551,922.00
09/30/2020,04:28,3300.00,3301.25,3299.25,3300.00,240,271,511.00
09/30/2020,04:29,3300.00,3300.00,3299.00,3299.75,162,99,261.00
09/30/2020,04:30,3299.50,3300.25,3296.25,3297.00,651,667,1318.00
09/30/2020,04:31,3297.25,3299.25,3296.75,3298.00,229,308,537.00
09/30/2020,04:32,3298.25,3300.50,3298.00,3300.25,337,177,514.00
09/30/2020,04:33,3300.25,3301.50,3300.00,3301.25,161,119,280.00
09/30/2020,04:34,3301.25,3302.50,3301.25,3302.25,179,106,285.00
09/30/2020,04:35,3302.25,3302.25,3300.75,3301.50,127,223,350.00
09/30/2020,04:36,3301.50,3303.50,3301.25,3303.25,284,187,471.00
09/30/2020,04:37,3303.25,3304.00,3302.00,3303.25,507,472,979.00
09/30/2020,04:38,3303.25,3303.25,3302.25,3303.00,291,284,575.00
09/30/2020,04:39,3302.75,3303.75,3302.25,3303.50,217,312,529.00
09/30/2020,04:40,3303.75,3303.75,3302.75,3303.50,219,358,577.00
09/30/2020,04:41,3303.75,3303.75,3303.25,3303.50,87,115,202.00
09/30/2020,04:42,3303.75,3304.00,3302.25,3302.50,140,172,312.00
09/30/2020,04:43,3302.50,3304.50,3302.50,3303.75,208,176,384.00
09/30/2020,04:44,3304.00,3304.50,3300.75,3301.00,557,721,1278.00
09/30/2020,04:45,3301.00,3301.50,3300.75,3301.25,50,115,165.00
09/30/2020,04:46,3301.25,3301.75,3300.75,3301.00,101,55,156.00
09/30/2020,04:47,3301.00,3302.75,3301.00,3302.00,86,79,165.00
09/30/2020,04:48,3302.25,3302.50,3301.75,3302.25,64,40,104.00
09/30/2020,04:49,3302.25,3304.75,3302.25,3304.25,187,171,358.00
09/30/2020,04:50,3304.50,3306.50,3304.25,3305.00,360,232,592.00
09/30/2020,04:51,3305.25,3306.50,3305.25,3306.00,206,64,270.00
09/30/2020,04:52,3306.25,3306.75,3305.25,3306.25,115,102,217.00
09/30/2020,04:53,3306.50,3307.50,3305.75,3306.75,118,100,218.00
09/30/2020,04:54,3306.75,3306.75,3305.00,3305.75,75,105,180.00
09/30/2020,04:55,3306.00,3306.25,3305.50,3306.25,228,112,340.00
09/30/2020,04:56,3306.25,3308.25,3306.00,3307.75,278,122,400.00
09/30/2020,04:57,3308.00,3308.75,3307.50,3308.25,252,275,527.00
09/30/2020,04:58,3308.25,3308.75,3307.75,3308.25,162,240,402.00
09/30/2020,04:59,3308.00,3309.00,3307.75,3308.25,165,126,291.00
09/30/2020,05:00,3308.50,3309.00,3307.75,3307.75,198,189,387.00
09/30/2020,05:01,3307.75,3308.25,3306.50,3307.25,164,191,355.00
09/30/2020,05:02,3307.25,3307.25,3305.75,3306.75,100,147,247.00
09/30/2020,05:03,3306.50,3307.25,3306.25,3306.75,129,95,224.00
09/30/2020,05:04,3306.75,3307.00,3306.25,3307.00,179,211,390.00
09/30/2020,05:05,3307.00,3307.25,3305.00,3305.25,438,529,967.00
09/30/2020,05:06,3305.50,3306.25,3302.25,3303.75,539,533,1072.00
09/30/2020,05:07,3303.75,3304.25,3300.25,3303.50,808,779,1587.00
09/30/2020,05:08,3303.50,3307.00,3302.00,3306.25,733,616,1349.00
09/30/2020,05:09,3306.25,3306.50,3304.00,3305.00,410,456,866.00
09/30/2020,05:10,3305.25,3306.25,3303.50,3304.50,382,298,680.00
09/30/2020,05:11,3304.50,3306.25,3304.25,3306.00,606,661,1267.00
09/30/2020,05:12,3305.75,3305.75,3304.00,3304.50,258,502,760.00
09/30/2020,05:13,3304.50,3306.50,3304.00,3306.25,294,150,444.00
09/30/2020,05:14,3306.00,3307.25,3305.00,3307.00,496,296,792.00
09/30/2020,05:15,3307.00,3308.25,3307.00,3307.25,203,353,556.00
09/30/2020,05:16,3307.00,3308.50,3307.00,3308.00,267,298,565.00
09/30/2020,05:17,3308.00,3308.25,3307.50,3308.25,146,151,297.00
09/30/2020,05:18,3308.00,3308.50,3307.50,3307.75,126,225,351.00
09/30/2020,05:19,3307.75,3308.50,3307.50,3308.25,223,205,428.00
09/30/2020,05:20,3308.00,3308.25,3307.00,3307.75,248,266,514.00
09/30/2020,05:21,3307.75,3308.25,3306.75,3308.00,298,238,536.00
09/30/2020,05:22,3308.00,3308.25,3307.75,3308.25,115,8,123.00
09/30/2020,05:23,3308.25,3308.25,3307.00,3307.50,288,260,548.00
09/30/2020,05:24,3307.25,3308.25,3307.25,3308.25,248,23,271.00
09/30/2020,05:25,3308.00,3309.00,3307.50,3308.50,441,185,626.00
09/30/2020,05:26,3308.75,3310.25,3308.50,3309.75,455,304,759.00
09/30/2020,05:27,3309.75,3311.50,3309.50,3311.25,480,311,791.00
09/30/2020,05:28,3311.25,3311.50,3310.00,3310.25,102,176,278.00
09/30/2020,05:29,3310.00,3311.00,3309.50,3311.00,128,125,253.00
09/30/2020,05:30,3311.00,3311.25,3310.50,3310.75,318,227,545.00
09/30/2020,05:31,3311.00,3311.25,3310.75,3311.25,255,156,411.00
09/30/2020,05:32,3311.25,3312.75,3311.25,3312.50,502,274,776.00
09/30/2020,05:33,3312.25,3314.50,3312.25,3313.25,503,290,793.00
09/30/2020,05:34,3313.25,3318.00,3313.25,3317.50,822,307,1129.00
09/30/2020,05:35,3317.25,3318.00,3316.75,3317.25,307,357,664.00
09/30/2020,05:36,3317.25,3318.00,3316.75,3317.50,331,204,535.00
09/30/2020,05:37,3317.75,3319.25,3317.75,3318.50,324,321,645.00
09/30/2020,05:38,3318.50,3318.75,3318.00,3318.25,197,208,405.00
09/30/2020,05:39,3318.00,3318.00,3317.00,3317.50,197,199,396.00
09/30/2020,05:40,3317.75,3318.00,3317.00,3317.00,49,98,147.00
09/30/2020,05:41,3317.25,3317.50,3317.00,3317.25,99,92,191.00
09/30/2020,05:42,3317.25,3318.00,3317.25,3318.00,211,10,221.00
09/30/2020,05:43,3318.00,3322.50,3317.75,3321.00,1586,743,2329.00
09/30/2020,05:44,3321.25,3323.75,3320.50,3323.50,631,312,943.00
09/30/2020,05:45,3323.50,3323.75,3321.75,3322.00,182,255,437.00
09/30/2020,05:46,3322.25,3326.00,3322.00,3324.00,786,503,1289.00
09/30/2020,05:47,3323.75,3324.00,3323.25,3323.50,213,227,440.00
09/30/2020,05:48,3323.75,3324.00,3323.25,3323.75,294,147,441.00
09/30/2020,05:49,3323.75,3323.75,3322.50,3322.75,134,234,368.00
09/30/2020,05:50,3322.50,3324.00,3322.50,3323.25,434,254,688.00
09/30/2020,05:51,3323.50,3323.75,3322.25,3322.25,74,227,301.00
09/30/2020,05:52,3322.25,3322.50,3321.50,3321.75,111,145,256.00
09/30/2020,05:53,3321.75,3322.25,3321.75,3321.75,51,92,143.00
09/30/2020,05:54,3321.50,3322.50,3321.25,3321.25,113,180,293.00
09/30/2020,05:55,3321.25,3322.00,3321.00,3321.25,90,179,269.00
09/30/2020,05:56,3321.50,3321.50,3320.50,3320.50,25,197,222.00
09/30/2020,05:57,3320.50,3321.00,3319.75,3320.25,152,167,319.00
09/30/2020,05:58,3320.25,3320.50,3319.75,3320.00,124,156,280.00
09/30/2020,05:59,3320.00,3320.00,3319.50,3319.75,47,136,183.00
09/30/2020,06:00,3319.75,3319.75,3317.50,3318.00,276,529,805.00
09/30/2020,06:01,3318.00,3318.25,3316.00,3317.25,501,531,1032.00
09/30/2020,06:02,3317.00,3317.75,3316.50,3317.50,330,96,426.00
09/30/2020,06:03,3317.75,3318.75,3317.50,3318.75,409,189,598.00
09/30/2020,06:04,3318.50,3319.75,3318.50,3319.50,205,147,352.00
09/30/2020,06:05,3319.75,3320.00,3319.25,3319.25,53,55,108.00
09/30/2020,06:06,3319.50,3320.00,3319.00,3319.25,76,130,206.00
09/30/2020,06:07,3319.50,3319.50,3317.75,3317.75,6,262,268.00
09/30/2020,06:08,3318.00,3319.00,3317.50,3317.50,131,139,270.00
09/30/2020,06:09,3317.50,3318.25,3317.50,3318.00,89,96,185.00
09/30/2020,06:10,3318.00,3319.50,3318.00,3318.25,182,80,262.00
09/30/2020,06:11,3318.25,3319.00,3318.00,3318.00,61,214,275.00
09/30/2020,06:12,3318.00,3320.25,3318.00,3320.00,226,138,364.00
09/30/2020,06:13,3320.25,3321.50,3319.75,3320.75,208,118,326.00
09/30/2020,06:14,3321.00,3321.00,3319.75,3320.00,192,159,351.00
09/30/2020,06:15,3319.75,3320.00,3317.75,3318.00,49,256,305.00
09/30/2020,06:16,3318.25,3318.25,3317.50,3317.50,98,131,229.00
09/30/2020,06:17,3317.50,3317.50,3316.25,3316.50,153,143,296.00
09/30/2020,06:18,3316.50,3317.75,3316.50,3316.75,94,114,208.00
09/30/2020,06:19,3316.75,3317.00,3316.25,3316.50,87,78,165.00
09/30/2020,06:20,3316.75,3317.50,3316.25,3316.25,79,61,140.00
09/30/2020,06:21,3316.50,3317.25,3316.00,3316.25,67,122,189.00
09/30/2020,06:22,3316.25,3317.00,3316.00,3316.50,159,95,254.00
09/30/2020,06:23,3316.25,3317.75,3316.25,3317.00,184,136,320.00
09/30/2020,06:24,3317.00,3317.50,3316.75,3317.25,55,85,140.00
09/30/2020,06:25,3317.25,3318.25,3316.50,3316.50,177,137,314.00
09/30/2020,06:26,3316.75,3317.25,3314.75,3315.75,177,211,388.00
09/30/2020,06:27,3315.75,3316.25,3315.25,3315.50,207,146,353.00
09/30/2020,06:28,3315.75,3316.00,3315.50,3315.75,95,55,150.00
09/30/2020,06:29,3315.75,3317.50,3315.25,3317.25,207,96,303.00
09/30/2020,06:30,3317.50,3320.00,3316.25,3319.50,410,407,817.00
09/30/2020,06:31,3319.50,3320.00,3318.25,3318.75,151,197,348.00
09/30/2020,06:32,3318.50,3318.75,3317.25,3317.25,40,131,171.00
09/30/2020,06:33,3317.25,3317.75,3316.75,3317.25,95,63,158.00
09/30/2020,06:34,3317.25,3317.75,3316.75,3317.00,98,131,229.00
09/30/2020,06:35,3316.75,3316.75,3315.25,3316.00,119,273,392.00
09/30/2020,06:36,3315.75,3316.00,3315.50,3316.00,93,106,199.00
09/30/2020,06:37,3316.00,3316.00,3314.50,3314.50,89,235,324.00
09/30/2020,06:38,3314.75,3315.75,3314.00,3315.50,372,256,628.00
09/30/2020,06:39,3315.25,3316.00,3314.50,3315.00,92,123,215.00
09/30/2020,06:40,3315.00,3315.25,3314.00,3314.00,108,247,355.00
09/30/2020,06:41,3314.00,3315.25,3313.50,3315.25,228,89,317.00
09/30/2020,06:42,3315.50,3316.00,3315.25,3315.75,138,33,171.00
09/30/2020,06:43,3316.00,3316.00,3315.25,3315.25,48,98,146.00
09/30/2020,06:44,3315.25,3315.25,3314.00,3314.50,202,275,477.00
09/30/2020,06:45,3314.50,3314.50,3313.25,3314.00,176,207,383.00
09/30/2020,06:46,3314.00,3315.50,3313.75,3314.75,301,244,545.00
09/30/2020,06:47,3314.75,3315.25,3313.50,3315.00,245,358,603.00
09/30/2020,06:48,3315.00,3315.25,3314.50,3314.75,208,142,350.00
09/30/2020,06:49,3314.75,3315.00,3314.25,3315.00,131,92,223.00
09/30/2020,06:50,3314.75,3315.00,3314.75,3315.00,33,20,53.00
09/30/2020,06:51,3315.00,3315.25,3314.50,3314.75,144,124,268.00
09/30/2020,06:52,3314.75,3315.50,3314.75,3315.00,224,198,422.00
09/30/2020,06:53,3314.75,3315.00,3314.25,3314.75,227,129,356.00
09/30/2020,06:54,3315.00,3315.00,3314.50,3314.75,268,145,413.00
09/30/2020,06:55,3315.00,3316.25,3314.75,3314.75,124,203,327.00
09/30/2020,06:56,3314.75,3314.75,3313.50,3314.25,114,165,279.00
09/30/2020,06:57,3314.25,3314.25,3312.25,3314.00,290,255,545.00
09/30/2020,06:58,3314.00,3314.75,3313.25,3314.25,261,369,630.00
09/30/2020,06:59,3314.00,3314.75,3313.75,3314.25,238,196,434.00
09/30/2020,07:00,3314.25,3314.25,3313.25,3313.75,217,370,587.00
09/30/2020,07:01,3313.75,3314.75,3313.00,3314.50,314,203,517.00
09/30/2020,07:02,3314.25,3315.50,3313.75,3315.50,454,464,918.00
09/30/2020,07:03,3315.50,3316.50,3315.25,3316.00,388,195,583.00
09/30/2020,07:04,3316.00,3316.00,3314.50,3314.50,95,209,304.00
09/30/2020,07:05,3314.50,3314.50,3313.00,3313.25,249,275,524.00
09/30/2020,07:06,3313.50,3313.50,3311.75,3312.25,204,344,548.00
09/30/2020,07:07,3312.25,3312.50,3311.00,3311.25,123,276,399.00
09/30/2020,07:08,3311.25,3311.50,3311.00,3311.25,162,268,430.00
09/30/2020,07:09,3311.25,3312.50,3311.00,3312.50,348,158,506.00
09/30/2020,07:10,3312.50,3312.75,3312.00,3312.25,249,215,464.00
09/30/2020,07:11,3312.25,3316.25,3312.00,3316.25,792,450,1242.00
09/30/2020,07:12,3316.00,3319.00,3315.00,3318.50,806,566,1372.00
09/30/2020,07:13,3318.50,3320.00,3318.00,3318.25,437,545,982.00
09/30/2020,07:14,3318.25,3318.50,3317.50,3318.00,264,170,434.00
09/30/2020,07:15,3318.00,3318.75,3318.00,3318.25,141,155,296.00
09/30/2020,07:16,3318.25,3320.75,3318.00,3319.25,623,456,1079.00
09/30/2020,07:17,3319.50,3319.75,3318.00,3318.75,223,223,446.00
09/30/2020,07:18,3319.00,3319.25,3318.00,3318.00,145,200,345.00
09/30/2020,07:19,3318.00,3318.75,3317.50,3317.75,241,305,546.00
09/30/2020,07:20,3317.75,3318.25,3317.00,3318.25,335,295,630.00
09/30/2020,07:21,3318.00,3320.00,3318.00,3319.25,849,721,1570.00
09/30/2020,07:22,3319.25,3319.50,3318.25,3318.25,431,382,813.00
09/30/2020,07:23,3318.00,3318.50,3317.75,3318.00,111,75,186.00
09/30/2020,07:24,3318.00,3319.00,3318.00,3318.50,77,105,182.00
09/30/2020,07:25,3318.50,3320.50,3318.25,3320.00,501,75,576.00
09/30/2020,07:26,3320.00,3320.75,3319.25,3320.00,469,560,1029.00
09/30/2020,07:27,3319.75,3320.00,3318.75,3319.75,173,312,485.00
09/30/2020,07:28,3319.75,3320.75,3319.25,3320.75,121,87,208.00
09/30/2020,07:29,3320.50,3321.75,3320.50,3321.25,403,260,663.00
09/30/2020,07:30,3321.50,3323.50,3321.00,3322.75,396,389,785.00
09/30/2020,07:31,3323.00,3324.00,3321.50,3322.00,428,458,886.00
09/30/2020,07:32,3322.00,3323.00,3320.75,3322.25,237,484,721.00
09/30/2020,07:33,3322.50,3323.00,3321.25,3322.75,398,333,731.00
09/30/2020,07:34,3323.00,3323.75,3322.50,3323.25,203,185,388.00
09/30/2020,07:35,3323.50,3326.50,3323.25,3326.00,975,523,1498.00
09/30/2020,07:36,3326.25,3326.50,3323.75,3324.50,435,651,1086.00
09/30/2020,07:37,3324.25,3326.00,3324.00,3325.25,425,359,784.00
09/30/2020,07:38,3325.25,3326.25,3324.75,3325.25,214,416,630.00
09/30/2020,07:39,3325.00,3326.00,3324.75,3326.00,200,83,283.00
09/30/2020,07:40,3325.75,3329.00,3325.25,3328.50,1040,458,1498.00
09/30/2020,07:41,3328.50,3331.00,3328.00,3330.75,1390,940,2330.00
09/30/2020,07:42,3331.00,3331.00,3329.50,3330.25,519,778,1297.00
09/30/2020,07:43,3330.00,3330.75,3329.50,3330.25,626,830,1456.00
09/30/2020,07:44,3330.50,3333.00,3330.50,3332.50,1094,867,1961.00
09/30/2020,07:45,3332.25,3332.25,3330.25,3331.00,645,767,1412.00
09/30/2020,07:46,3331.25,3332.25,3330.50,3330.75,413,474,887.00
09/30/2020,07:47,3331.00,3331.00,3329.25,3330.00,344,542,886.00
09/30/2020,07:48,3329.75,3330.00,3329.00,3329.00,162,337,499.00
09/30/2020,07:49,3329.00,3330.00,3329.00,3329.75,250,148,398.00
09/30/2020,07:50,3329.75,3330.00,3328.75,3329.00,439,317,756.00
09/30/2020,07:51,3329.00,3331.25,3328.75,3331.25,424,201,625.00
09/30/2020,07:52,3331.00,3331.00,3329.50,3330.00,288,379,667.00
09/30/2020,07:53,3329.75,3330.75,3329.50,3330.75,214,40,254.00
09/30/2020,07:54,3330.75,3330.75,3330.00,3330.25,92,241,333.00
09/30/2020,07:55,3330.25,3330.50,3329.75,3330.25,205,116,321.00
09/30/2020,07:56,3330.25,3330.50,3329.50,3330.25,209,103,312.00
09/30/2020,07:57,3330.25,3330.50,3330.00,3330.00,254,162,416.00
09/30/2020,07:58,3330.25,3330.25,3329.75,3330.00,556,387,943.00
09/30/2020,07:59,3329.75,3330.00,3329.25,3329.50,375,269,644.00
09/30/2020,08:00,3329.50,3330.50,3329.00,3329.25,175,263,438.00
09/30/2020,08:01,3329.25,3330.00,3329.00,3329.00,277,464,741.00
09/30/2020,08:02,3329.00,3329.00,3328.25,3328.75,222,333,555.00
09/30/2020,08:03,3328.75,3330.50,3328.50,3330.50,597,321,918.00
09/30/2020,08:04,3330.25,3331.00,3329.75,3330.25,663,381,1044.00
09/30/2020,08:05,3330.00,3330.50,3329.50,3330.00,409,440,849.00
09/30/2020,08:06,3329.75,3330.25,3328.75,3330.00,320,304,624.00
09/30/2020,08:07,3329.75,3331.00,3329.75,3331.00,198,190,388.00
09/30/2020,08:08,3331.25,3333.50,3330.50,3333.25,896,441,1337.00
09/30/2020,08:09,3333.00,3335.75,3332.50,3335.75,1410,623,2033.00
09/30/2020,08:10,3335.75,3336.25,3332.50,3333.25,894,1449,2343.00
09/30/2020,08:11,3333.25,3334.75,3333.00,3333.75,1079,476,1555.00
09/30/2020,08:12,3333.75,3335.50,3333.50,3333.75,702,666,1368.00
09/30/2020,08:13,3334.00,3335.00,3333.50,3334.50,438,389,827.00
09/30/2020,08:14,3334.50,3335.00,3333.00,3333.25,278,445,723.00
09/30/2020,08:15,3333.50,3333.75,3332.50,3333.00,183,220,403.00
09/30/2020,08:16,3332.75,3333.00,3332.00,3332.00,70,280,350.00
09/30/2020,08:17,3332.25,3332.50,3331.75,3332.00,92,154,246.00
09/30/2020,08:18,3331.75,3332.50,3331.25,3332.50,585,735,1320.00
09/30/2020,08:19,3332.25,3332.50,3331.75,3332.00,325,482,807.00
09/30/2020,08:20,3332.00,3333.25,3332.00,3333.25,917,549,1466.00
09/30/2020,08:21,3333.25,3334.50,3333.00,3334.00,430,424,854.00
09/30/2020,08:22,3334.00,3334.25,3333.50,3333.50,295,392,687.00
09/30/2020,08:23,3333.75,3334.25,3333.50,3334.25,336,259,595.00
09/30/2020,08:24,3334.00,3334.50,3334.00,3334.25,187,167,354.00
09/30/2020,08:25,3334.00,3334.50,3334.00,3334.50,179,146,325.00
09/30/2020,08:26,3334.50,3334.50,3332.00,3332.75,321,841,1162.00
09/30/2020,08:27,3332.75,3333.00,3332.25,3332.25,444,399,843.00
09/30/2020,08:28,3332.25,3332.75,3332.00,3332.75,486,287,773.00
09/30/2020,08:29,3332.75,3333.00,3330.50,3331.00,1007,1388,2395.00
09/30/2020,08:30,3331.25,3332.25,3331.25,3331.75,891,1018,1909.00
09/30/2020,08:31,3331.75,3338.25,3331.25,3338.00,5706,4289,9995.00
09/30/2020,08:32,3338.00,3340.00,3338.00,3339.25,3019,3002,6021.00
09/30/2020,08:33,3339.50,3344.00,3339.50,3342.75,4632,4240,8872.00
09/30/2020,08:34,3342.75,3343.75,3341.50,3342.75,2394,2020,4414.00
09/30/2020,08:35,3342.50,3344.25,3341.25,3343.00,2785,2119,4904.00
09/30/2020,08:36,3343.00,3344.00,3339.50,3340.75,2567,3045,5612.00
09/30/2020,08:37,3341.00,3341.25,3338.00,3338.50,2352,2753,5105.00
09/30/2020,08:38,3338.50,3340.25,3338.00,3338.75,2539,2870,5409.00
09/30/2020,08:39,3338.75,3339.00,3336.50,3337.25,1726,2089,3815.00
09/30/2020,08:40,3337.25,3340.75,3336.50,3339.50,2708,2110,4818.00
09/30/2020,08:41,3339.50,3341.50,3338.00,3339.25,1910,1803,3713.00
09/30/2020,08:42,3339.25,3340.50,3337.75,3340.25,1161,1047,2208.00
09/30/2020,08:43,3340.25,3341.00,3337.00,3338.25,1406,1418,2824.00
09/30/2020,08:44,3338.50,3339.50,3337.50,3338.75,1567,1624,3191.00
09/30/2020,08:45,3338.75,3341.50,3338.50,3340.75,1813,1607,3420.00
09/30/2020,08:46,3341.00,3341.75,3339.50,3339.75,1398,1768,3166.00
09/30/2020,08:47,3339.50,3342.00,3339.00,3341.50,2161,1622,3783.00
09/30/2020,08:48,3341.50,3346.50,3341.50,3345.75,3391,2294,5685.00
09/30/2020,08:49,3345.50,3345.75,3344.00,3345.25,1267,1906,3173.00
09/30/2020,08:50,3345.25,3345.75,3343.25,3343.25,1016,1552,2568.00
09/30/2020,08:51,3343.00,3344.50,3342.50,3344.00,2314,2139,4453.00
09/30/2020,08:52,3343.75,3346.75,3342.50,3346.25,2460,2067,4527.00
09/30/2020,08:53,3346.25,3346.75,3344.50,3345.00,1905,2276,4181.00
09/30/2020,08:54,3345.00,3345.00,3343.75,3344.25,1410,1741,3151.00
09/30/2020,08:55,3344.25,3346.25,3344.00,3346.25,2216,1297,3513.00
09/30/2020,08:56,3346.25,3348.50,3346.25,3347.00,2805,2535,5340.00
09/30/2020,08:57,3347.25,3348.00,3346.50,3347.75,887,1461,2348.00
09/30/2020,08:58,3347.50,3353.25,3347.50,3352.50,3896,2501,6397.00
09/30/2020,08:59,3352.25,3352.75,3350.50,3351.00,1713,2258,3971.00
09/30/2020,09:00,3351.00,3352.00,3350.25,3351.25,1775,1969,3744.00
09/30/2020,09:01,3351.25,3353.25,3351.00,3351.25,2634,2675,5309.00
09/30/2020,09:02,3351.50,3354.00,3350.75,3353.25,2553,2171,4724.00
09/30/2020,09:03,3353.25,3354.75,3352.75,3354.50,2606,1663,4269.00
09/30/2020,09:04,3354.75,3359.75,3353.00,3358.00,6117,4417,10534.00
09/30/2020,09:05,3358.25,3360.50,3357.50,3359.75,2928,2207,5135.00
09/30/2020,09:06,3360.00,3361.25,3359.00,3360.00,2433,2384,4817.00
09/30/2020,09:07,3360.25,3360.25,3357.50,3357.50,1482,2674,4156.00
09/30/2020,09:08,3357.50,3359.00,3356.75,3357.75,2315,2201,4516.00
09/30/2020,09:09,3357.50,3357.75,3356.00,3356.25,1337,2023,3360.00
09/30/2020,09:10,3356.25,3357.50,3355.25,3356.75,2783,2663,5446.00
09/30/2020,09:11,3356.75,3359.50,3356.50,3359.00,2632,2007,4639.00
09/30/2020,09:12,3359.00,3359.50,3357.75,3358.75,1474,1673,3147.00
09/30/2020,09:13,3358.75,3360.25,3356.75,3359.75,2017,1736,3753.00
09/30/2020,09:14,3359.75,3359.75,3357.25,3357.50,1639,1890,3529.00
09/30/2020,09:15,3357.50,3358.00,3355.50,3356.75,1761,2645,4406.00
09/30/2020,09:16,3356.75,3358.50,3356.50,3358.00,2334,2095,4429.00
09/30/2020,09:17,3358.25,3359.50,3357.00,3358.25,1874,1731,3605.00
09/30/2020,09:18,3358.25,3362.25,3357.50,3362.25,2902,1973,4875.00
09/30/2020,09:19,3362.25,3362.75,3359.50,3360.00,1989,2521,4510.00
09/30/2020,09:20,3360.00,3360.25,3359.00,3359.50,1449,1529,2978.00
09/30/2020,09:21,3359.50,3361.25,3358.75,3360.50,2026,2009,4035.00
09/30/2020,09:22,3360.50,3362.75,3360.50,3362.00,2688,2158,4846.00
09/30/2020,09:23,3362.25,3363.50,3360.50,3363.00,2447,2611,5058.00
09/30/2020,09:24,3363.25,3363.50,3360.75,3361.75,1608,2072,3680.00
09/30/2020,09:25,3362.00,3363.50,3360.75,3363.25,1726,1659,3385.00
09/30/2020,09:26,3363.25,3363.75,3360.00,3360.50,2746,3124,5870.00
09/30/2020,09:27,3360.25,3361.00,3358.50,3359.00,3629,3249,6878.00
09/30/2020,09:28,3359.00,3361.50,3358.75,3360.25,1875,1720,3595.00
09/30/2020,09:29,3360.50,3361.50,3358.75,3359.50,1651,1695,3346.00
09/30/2020,09:30,3359.75,3360.75,3358.75,3360.00,2058,980,3038.00
09/30/2020,09:31,3360.25,3362.50,3360.00,3360.50,1703,1572,3275.00
09/30/2020,09:32,3360.50,3362.00,3358.75,3361.25,2331,1366,3697.00
09/30/2020,09:33,3361.25,3363.00,3360.75,3361.25,2080,1346,3426.00
09/30/2020,09:34,3361.25,3362.00,3359.50,3360.00,1132,1634,2766.00
09/30/2020,09:35,3359.75,3361.00,3359.75,3361.00,1134,874,2008.00
09/30/2020,09:36,3361.00,3362.00,3359.75,3360.75,970,1073,2043.00
09/30/2020,09:37,3360.75,3361.50,3359.25,3359.75,1200,1701,2901.00
09/30/2020,09:38,3359.75,3361.50,3359.75,3361.25,1071,1165,2236.00
09/30/2020,09:39,3361.25,3361.50,3359.50,3361.00,997,872,1869.00
09/30/2020,09:40,3361.25,3363.50,3360.75,3362.00,2382,1488,3870.00
09/30/2020,09:41,3362.25,3367.25,3362.00,3364.00,5910,4257,10167.00
09/30/2020,09:42,3364.00,3364.00,3360.75,3362.00,2162,2338,4500.00
09/30/2020,09:43,3362.00,3362.50,3359.25,3360.25,2280,2324,4604.00
09/30/2020,09:44,3360.25,3360.75,3359.00,3360.00,2336,2444,4780.00
09/30/2020,09:45,3360.00,3361.75,3359.75,3361.50,1887,1229,3116.00
09/30/2020,09:46,3361.50,3362.50,3360.25,3362.00,1239,1306,2545.00
09/30/2020,09:47,3362.00,3364.25,3361.50,3364.25,1597,1218,2815.00
09/30/2020,09:48,3364.50,3365.25,3363.25,3364.00,1565,1626,3191.00
09/30/2020,09:49,3364.00,3365.25,3363.25,3363.25,1415,1072,2487.00
09/30/2020,09:50,3363.50,3364.25,3361.25,3362.00,1388,1586,2974.00
09/30/2020,09:51,3362.00,3363.00,3360.25,3362.75,1501,1199,2700.00
09/30/2020,09:52,3362.75,3364.00,3362.50,3363.00,932,1098,2030.00
09/30/2020,09:53,3363.25,3364.00,3361.50,3362.25,1382,1026,2408.00
09/30/2020,09:54,3362.25,3363.25,3361.75,3362.00,884,920,1804.00
09/30/2020,09:55,3362.25,3363.00,3361.00,3362.00,857,1111,1968.00
09/30/2020,09:56,3362.25,3363.25,3361.00,3362.25,1098,1176,2274.00
09/30/2020,09:57,3362.50,3363.25,3361.50,3362.25,675,684,1359.00
09/30/2020,09:58,3362.00,3364.50,3362.00,3363.50,1242,937,2179.00
09/30/2020,09:59,3363.25,3363.25,3360.75,3361.50,846,1143,1989.00
09/30/2020,10:00,3361.75,3361.75,3359.25,3359.50,929,1886,2815.00
09/30/2020,10:01,3359.50,3361.25,3359.00,3359.50,1932,1929,3861.00
09/30/2020,10:02,3359.75,3360.75,3357.50,3357.75,2027,2924,4951.00
09/30/2020,10:03,3358.00,3359.00,3357.50,3358.25,1713,749,2462.00
09/30/2020,10:04,3358.50,3359.25,3358.00,3358.25,991,1638,2629.00
09/30/2020,10:05,3358.50,3359.25,3357.50,3358.00,1283,1464,2747.00
09/30/2020,10:06,3358.25,3362.50,3358.25,3361.25,2723,1612,4335.00
09/30/2020,10:07,3361.50,3362.00,3360.75,3360.75,1386,1844,3230.00
09/30/2020,10:08,3361.00,3361.25,3360.50,3361.00,878,985,1863.00
09/30/2020,10:09,3361.25,3362.75,3360.75,3361.50,1791,2339,4130.00
09/30/2020,10:10,3361.50,3363.00,3360.75,3361.75,1265,1192,2457.00
09/30/2020,10:11,3361.75,3362.75,3361.25,3362.50,756,759,1515.00
09/30/2020,10:12,3362.75,3363.25,3361.50,3362.25,983,817,1800.00
09/30/2020,10:13,3362.50,3363.00,3361.50,3362.75,434,929,1363.00
09/30/2020,10:14,3362.75,3364.50,3362.50,3364.25,1574,894,2468.00
09/30/2020,10:15,3364.25,3365.25,3364.25,3364.75,1045,1515,2560.00
09/30/2020,10:16,3365.00,3365.75,3364.50,3365.50,1153,931,2084.00
09/30/2020,10:17,3365.75,3366.00,3364.75,3365.25,1000,1645,2645.00
09/30/2020,10:18,3365.25,3366.50,3365.00,3366.00,1583,1670,3253.00
09/30/2020,10:19,3366.25,3367.25,3366.00,3366.75,1128,1331,2459.00
09/30/2020,10:20,3366.75,3367.50,3366.50,3367.00,1273,1895,3168.00
09/30/2020,10:21,3367.25,3367.50,3366.25,3367.50,1272,823,2095.00
09/30/2020,10:22,3367.50,3368.50,3365.75,3366.25,2685,1575,4260.00
09/30/2020,10:23,3366.50,3366.50,3365.00,3365.50,555,1135,1690.00
09/30/2020,10:24,3365.75,3366.75,3365.50,3366.50,1052,661,1713.00
09/30/2020,10:25,3366.50,3367.50,3366.50,3367.25,1085,1059,2144.00
09/30/2020,10:26,3367.25,3369.75,3367.25,3369.50,2328,1106,3434.00
09/30/2020,10:27,3369.50,3372.25,3368.75,3371.25,4058,2921,6979.00
09/30/2020,10:28,3371.50,3372.25,3370.50,3370.75,2317,2090,4407.00
09/30/2020,10:29,3371.00,3371.00,3369.75,3370.00,1069,1476,2545.00
09/30/2020,10:30,3370.00,3371.50,3369.00,3369.25,1039,2060,3099.00
09/30/2020,10:31,3369.25,3370.00,3368.25,3369.25,1393,2026,3419.00
09/30/2020,10:32,3369.50,3370.75,3369.25,3369.75,1971,1510,3481.00
09/30/2020,10:33,3370.00,3370.50,3367.75,3368.25,1012,1415,2427.00
09/30/2020,10:34,3368.25,3368.50,3365.75,3366.25,1348,2132,3480.00
09/30/2020,10:35,3366.25,3366.25,3363.75,3365.00,2156,2491,4647.00
09/30/2020,10:36,3365.00,3367.00,3364.50,3367.00,1756,949,2705.00
09/30/2020,10:37,3367.25,3367.25,3364.50,3365.00,1265,1522,2787.00
09/30/2020,10:38,3365.00,3366.25,3365.00,3365.50,773,909,1682.00
09/30/2020,10:39,3365.75,3366.25,3364.25,3364.50,1071,1373,2444.00
09/30/2020,10:40,3364.75,3366.00,3364.00,3365.75,1602,1776,3378.00
09/30/2020,10:41,3365.75,3366.25,3364.25,3364.75,1095,1488,2583.00
09/30/2020,10:42,3364.75,3364.75,3362.75,3363.75,1303,1905,3208.00
09/30/2020,10:43,3363.50,3364.25,3363.00,3364.25,1003,890,1893.00
09/30/2020,10:44,3364.25,3366.25,3364.25,3366.25,1324,824,2148.00
09/30/2020,10:45,3366.00,3367.25,3365.75,3366.25,796,1154,1950.00
09/30/2020,10:46,3366.25,3367.25,3365.75,3367.00,658,580,1238.00
09/30/2020,10:47,3367.25,3368.50,3366.75,3368.00,1101,1151,2252.00
09/30/2020,10:48,3368.00,3368.50,3367.25,3367.75,927,968,1895.00
09/30/2020,10:49,3368.00,3369.00,3367.75,3368.50,1138,779,1917.00
09/30/2020,10:50,3368.75,3369.75,3368.25,3369.50,1019,1002,2021.00
09/30/2020,10:51,3369.75,3370.00,3368.75,3369.75,565,943,1508.00
09/30/2020,10:52,3370.00,3370.00,3368.50,3368.50,794,807,1601.00
09/30/2020,10:53,3368.75,3368.75,3368.00,3368.75,573,623,1196.00
09/30/2020,10:54,3368.75,3369.50,3368.25,3368.75,855,864,1719.00
09/30/2020,10:55,3369.00,3369.25,3368.75,3369.00,579,620,1199.00
09/30/2020,10:56,3369.25,3370.00,3369.00,3369.75,653,471,1124.00
09/30/2020,10:57,3370.00,3370.00,3368.00,3368.25,634,1139,1773.00
09/30/2020,10:58,3368.50,3368.75,3367.75,3368.75,1184,477,1661.00
09/30/2020,10:59,3368.75,3369.50,3368.50,3369.00,610,704,1314.00
09/30/2020,11:00,3369.25,3370.00,3368.75,3369.00,505,442,947.00
09/30/2020,11:01,3369.25,3371.25,3368.75,3369.25,1796,2523,4319.00
09/30/2020,11:02,3369.25,3370.25,3368.75,3370.25,872,933,1805.00
09/30/2020,11:03,3370.50,3371.50,3370.25,3370.75,968,1144,2112.00
09/30/2020,11:04,3370.75,3371.50,3370.75,3371.25,566,732,1298.00
09/30/2020,11:05,3371.25,3371.75,3370.75,3371.25,370,794,1164.00
09/30/2020,11:06,3371.50,3371.75,3370.50,3371.50,620,619,1239.00
09/30/2020,11:07,3371.50,3371.75,3371.00,3371.50,301,674,975.00
09/30/2020,11:08,3371.50,3371.50,3370.75,3371.25,411,555,966.00
09/30/2020,11:09,3371.25,3371.25,3369.75,3370.25,663,498,1161.00
09/30/2020,11:10,3370.50,3371.25,3370.25,3371.25,575,265,840.00
09/30/2020,11:11,3371.25,3372.00,3371.00,3371.50,640,989,1629.00
09/30/2020,11:12,3371.50,3372.00,3371.25,3371.75,319,186,505.00
09/30/2020,11:13,3372.00,3372.00,3371.50,3371.75,262,222,484.00
09/30/2020,11:14,3372.00,3372.00,3371.00,3371.25,348,320,668.00
09/30/2020,11:15,3371.25,3372.00,3370.50,3372.00,474,498,972.00
09/30/2020,11:16,3372.00,3372.75,3371.75,3372.75,716,637,1353.00
09/30/2020,11:17,3372.75,3373.25,3372.50,3373.00,803,725,1528.00
09/30/2020,11:18,3373.00,3373.25,3372.25,3373.00,592,718,1310.00
09/30/2020,11:19,3373.00,3373.75,3372.50,3373.25,838,697,1535.00
09/30/2020,11:20,3373.25,3373.25,3372.00,3372.50,584,1296,1880.00
09/30/2020,11:21,3372.50,3374.00,3372.25,3374.00,2051,508,2559.00
09/30/2020,11:22,3374.00,3375.75,3373.75,3375.25,2327,740,3067.00
09/30/2020,11:23,3375.50,3376.25,3375.00,3376.00,1231,881,2112.00
09/30/2020,11:24,3376.00,3376.00,3374.75,3375.75,955,973,1928.00
09/30/2020,11:25,3375.50,3375.75,3375.00,3375.25,475,651,1126.00
09/30/2020,11:26,3375.25,3375.50,3374.00,3374.75,961,1292,2253.00
09/30/2020,11:27,3374.50,3374.50,3373.75,3374.25,584,1134,1718.00
09/30/2020,11:28,3374.25,3375.00,3373.75,3374.75,1050,689,1739.00
09/30/2020,11:29,3374.75,3375.00,3374.25,3374.50,953,710,1663.00
09/30/2020,11:30,3374.50,3375.50,3374.50,3375.25,1559,1208,2767.00
09/30/2020,11:31,3375.00,3376.25,3374.75,3376.25,1133,783,1916.00
09/30/2020,11:32,3376.25,3376.75,3374.00,3376.25,2342,2482,4824.00
09/30/2020,11:33,3376.25,3376.50,3374.75,3375.00,525,2015,2540.00
09/30/2020,11:34,3374.75,3374.75,3373.75,3374.00,986,1254,2240.00
09/30/2020,11:35,3374.25,3375.00,3373.75,3374.75,794,736,1530.00
09/30/2020,11:36,3374.50,3374.75,3372.50,3373.00,693,1595,2288.00
09/30/2020,11:37,3372.75,3373.25,3372.25,3372.25,837,1288,2125.00
09/30/2020,11:38,3372.50,3372.75,3371.50,3372.00,701,944,1645.00
09/30/2020,11:39,3372.00,3372.25,3371.50,3371.50,496,455,951.00
09/30/2020,11:40,3371.50,3372.25,3370.75,3372.00,823,1134,1957.00
09/30/2020,11:41,3372.00,3372.25,3371.50,3371.50,516,462,978.00
09/30/2020,11:42,3371.50,3371.50,3370.50,3371.00,367,727,1094.00
09/30/2020,11:43,3371.00,3371.25,3370.00,3370.75,995,1044,2039.00
09/30/2020,11:44,3370.75,3371.25,3370.75,3371.00,366,504,870.00
09/30/2020,11:45,3371.00,3371.50,3370.50,3371.25,565,826,1391.00
09/30/2020,11:46,3371.25,3371.75,3370.50,3371.00,489,898,1387.00
09/30/2020,11:47,3371.00,3371.25,3370.25,3371.00,288,569,857.00
09/30/2020,11:48,3371.00,3371.25,3370.25,3370.75,607,435,1042.00
09/30/2020,11:49,3371.00,3372.00,3371.00,3371.75,597,363,960.00
09/30/2020,11:50,3371.75,3371.75,3371.00,3371.25,230,389,619.00
09/30/2020,11:51,3371.25,3371.50,3370.00,3370.50,393,714,1107.00
09/30/2020,11:52,3370.75,3371.25,3370.25,3371.00,522,577,1099.00
09/30/2020,11:53,3371.25,3372.25,3371.25,3371.75,828,557,1385.00
09/30/2020,11:54,3371.75,3372.00,3369.25,3369.25,1013,2187,3200.00
09/30/2020,11:55,3369.50,3370.00,3368.75,3369.00,741,971,1712.00
09/30/2020,11:56,3369.00,3371.00,3369.00,3370.75,1430,1337,2767.00
09/30/2020,11:57,3371.00,3371.75,3370.50,3371.50,861,511,1372.00
09/30/2020,11:58,3371.75,3371.75,3370.25,3370.75,682,530,1212.00
09/30/2020,11:59,3371.00,3371.75,3370.00,3371.25,794,479,1273.00
09/30/2020,12:00,3371.50,3372.00,3371.00,3371.75,830,543,1373.00
09/30/2020,12:01,3371.75,3372.50,3370.50,3371.00,1009,1220,2229.00
09/30/2020,12:02,3371.00,3371.25,3369.00,3369.25,924,1810,2734.00
09/30/2020,12:03,3369.25,3369.25,3366.25,3367.25,1779,2598,4377.00
09/30/2020,12:04,3367.50,3367.50,3365.50,3365.75,1118,1728,2846.00
09/30/2020,12:05,3366.00,3366.25,3365.50,3365.50,947,1264,2211.00
09/30/2020,12:06,3365.50,3367.50,3365.50,3366.75,2789,2814,5603.00
09/30/2020,12:07,3367.00,3367.00,3366.25,3366.75,773,604,1377.00
09/30/2020,12:08,3366.75,3366.75,3364.75,3364.75,1187,1152,2339.00
09/30/2020,12:09,3365.00,3365.00,3363.25,3363.75,1278,1480,2758.00
09/30/2020,12:10,3363.75,3364.50,3363.00,3364.25,961,964,1925.00
09/30/2020,12:11,3364.25,3365.00,3363.50,3364.50,934,550,1484.00
09/30/2020,12:12,3364.75,3364.75,3363.00,3363.25,923,987,1910.00
09/30/2020,12:13,3363.50,3364.25,3363.25,3364.00,1438,930,2368.00
09/30/2020,12:14,3364.25,3364.50,3363.75,3364.25,662,560,1222.00
09/30/2020,12:15,3364.25,3365.00,3363.75,3364.00,613,911,1524.00
09/30/2020,12:16,3364.25,3365.25,3363.75,3364.75,1431,596,2027.00
09/30/2020,12:17,3365.00,3365.50,3363.75,3365.25,1055,534,1589.00
09/30/2020,12:18,3365.25,3366.25,3364.75,3365.50,1328,659,1987.00
09/30/2020,12:19,3365.50,3367.25,3365.25,3366.50,1380,1165,2545.00
09/30/2020,12:20,3366.75,3366.75,3365.75,3366.50,885,558,1443.00
09/30/2020,12:21,3366.75,3366.75,3364.75,3365.00,433,904,1337.00
09/30/2020,12:22,3365.25,3365.50,3364.75,3365.25,550,532,1082.00
09/30/2020,12:23,3365.50,3365.75,3364.00,3365.25,933,464,1397.00
09/30/2020,12:24,3365.00,3366.75,3365.00,3365.75,1039,806,1845.00
09/30/2020,12:25,3365.75,3367.25,3365.75,3367.25,778,722,1500.00
09/30/2020,12:26,3367.25,3368.25,3366.25,3367.50,1666,1231,2897.00
09/30/2020,12:27,3367.75,3367.75,3366.75,3367.25,345,625,970.00
09/30/2020,12:28,3367.50,3368.25,3367.25,3368.00,705,428,1133.00
09/30/2020,12:29,3368.00,3368.50,3367.50,3367.75,453,655,1108.00
09/30/2020,12:30,3367.75,3368.00,3367.00,3367.25,635,567,1202.00
09/30/2020,12:31,3367.50,3368.00,3367.00,3367.50,560,493,1053.00
09/30/2020,12:32,3367.75,3371.00,3367.00,3371.00,3122,1879,5001.00
09/30/2020,12:33,3371.00,3371.50,3370.25,3370.75,1460,1680,3140.00
09/30/2020,12:34,3370.75,3371.75,3370.25,3371.50,1450,606,2056.00
09/30/2020,12:35,3371.50,3373.25,3371.25,3372.75,2335,825,3160.00
09/30/2020,12:36,3373.00,3374.25,3372.25,3373.50,1633,1405,3038.00
09/30/2020,12:37,3373.75,3374.25,3373.25,3373.25,1256,1227,2483.00
09/30/2020,12:38,3373.25,3373.75,3372.75,3373.75,1243,365,1608.00
09/30/2020,12:39,3373.50,3374.25,3373.50,3373.75,512,642,1154.00
09/30/2020,12:40,3373.75,3373.75,3373.00,3373.75,704,287,991.00
09/30/2020,12:41,3374.00,3374.50,3373.50,3373.50,465,962,1427.00
09/30/2020,12:42,3373.50,3374.00,3373.25,3373.25,438,379,817.00
09/30/2020,12:43,3373.25,3374.75,3373.25,3374.75,1067,364,1431.00
09/30/2020,12:44,3374.75,3375.25,3373.50,3373.75,739,949,1688.00
09/30/2020,12:45,3373.75,3374.50,3373.75,3374.00,330,402,732.00
09/30/2020,12:46,3374.25,3374.25,3373.50,3374.00,485,591,1076.00
09/30/2020,12:47,3374.00,3374.00,3372.50,3373.25,985,1627,2612.00
09/30/2020,12:48,3373.25,3374.75,3373.25,3374.00,988,560,1548.00
09/30/2020,12:49,3373.75,3374.75,3373.75,3374.00,459,657,1116.00
09/30/2020,12:50,3374.00,3375.00,3374.00,3375.00,488,467,955.00
09/30/2020,12:51,3375.00,3375.75,3374.75,3375.50,1113,450,1563.00
09/30/2020,12:52,3375.50,3376.00,3375.00,3375.25,1015,896,1911.00
09/30/2020,12:53,3375.50,3375.75,3374.25,3375.00,756,584,1340.00
09/30/2020,12:54,3374.75,3375.50,3374.50,3375.25,572,508,1080.00
09/30/2020,12:55,3375.25,3376.00,3375.00,3375.75,460,274,734.00
09/30/2020,12:56,3376.00,3376.00,3375.25,3375.75,312,556,868.00
09/30/2020,12:57,3375.75,3375.75,3374.00,3374.75,635,1256,1891.00
09/30/2020,12:58,3374.75,3375.75,3374.75,3375.75,898,524,1422.00
09/30/2020,12:59,3375.50,3376.00,3375.00,3375.75,787,751,1538.00
09/30/2020,13:00,3375.50,3376.25,3375.00,3376.00,949,721,1670.00
09/30/2020,13:01,3376.00,3376.50,3374.75,3376.50,787,1552,2339.00
09/30/2020,13:02,3376.50,3377.75,3376.00,3377.25,1903,1440,3343.00
09/30/2020,13:03,3377.25,3377.75,3377.00,3377.50,749,892,1641.00
09/30/2020,13:04,3377.75,3377.75,3375.50,3377.25,1516,1355,2871.00
09/30/2020,13:05,3377.25,3379.00,3377.00,3377.75,2182,2277,4459.00
09/30/2020,13:06,3378.00,3378.25,3377.00,3378.25,1153,740,1893.00
09/30/2020,13:07,3378.25,3379.25,3378.25,3379.00,1517,1104,2621.00
09/30/2020,13:08,3379.25,3380.50,3379.00,3380.00,2168,1457,3625.00
09/30/2020,13:09,3380.00,3381.00,3379.75,3381.00,921,956,1877.00
09/30/2020,13:10,3380.75,3382.50,3380.75,3382.25,2009,2029,4038.00
09/30/2020,13:11,3382.00,3382.50,3381.25,3382.25,1414,1964,3378.00
09/30/2020,13:12,3382.25,3382.50,3380.75,3382.50,1632,1812,3444.00
09/30/2020,13:13,3382.25,3383.00,3381.75,3382.00,964,1278,2242.00
09/30/2020,13:14,3382.00,3382.25,3381.50,3381.50,514,517,1031.00
09/30/2020,13:15,3381.50,3382.25,3381.00,3381.00,624,1087,1711.00
09/30/2020,13:16,3381.00,3382.25,3381.00,3381.25,483,894,1377.00
09/30/2020,13:17,3381.25,3381.75,3380.00,3380.25,907,1676,2583.00
09/30/2020,13:18,3380.25,3381.00,3380.00,3380.50,770,765,1535.00
09/30/2020,13:19,3380.50,3381.00,3379.50,3379.50,1169,898,2067.00
09/30/2020,13:20,3379.50,3380.00,3379.00,3379.50,1092,831,1923.00
09/30/2020,13:21,3379.75,3382.50,3379.25,3381.75,1917,1432,3349.00
09/30/2020,13:22,3381.75,3382.50,3381.00,3381.50,521,759,1280.00
09/30/2020,13:23,3381.75,3384.00,3381.50,3384.00,3311,2023,5334.00
09/30/2020,13:24,3384.00,3384.00,3371.25,3372.75,17110,19556,36666.00
09/30/2020,13:25,3372.75,3375.75,3364.75,3367.50,9388,10558,19946.00
09/30/2020,13:26,3367.50,3368.00,3364.75,3366.00,4440,4629,9069.00
09/30/2020,13:27,3366.00,3366.00,3357.00,3357.50,7312,8683,15995.00
09/30/2020,13:28,3357.75,3363.75,3357.00,3363.50,6305,4666,10971.00
09/30/2020,13:29,3363.50,3370.50,3362.50,3367.00,6923,6224,13147.00
09/30/2020,13:30,3366.75,3368.50,3365.75,3367.25,3486,2698,6184.00
09/30/2020,13:31,3367.25,3367.25,3361.75,3366.25,3384,3648,7032.00
09/30/2020,13:32,3366.00,3366.00,3363.00,3365.00,2882,2965,5847.00
09/30/2020,13:33,3365.00,3365.25,3361.25,3363.00,3324,4460,7784.00
09/30/2020,13:34,3363.00,3363.00,3360.75,3361.75,2310,2316,4626.00
09/30/2020,13:35,3361.50,3363.00,3360.75,3362.75,2151,1506,3657.00
09/30/2020,13:36,3362.75,3363.75,3361.00,3362.50,1912,2088,4000.00
09/30/2020,13:37,3362.50,3364.75,3361.75,3363.75,1908,1501,3409.00
09/30/2020,13:38,3364.00,3364.50,3361.50,3361.50,1792,2589,4381.00
09/30/2020,13:39,3361.75,3363.00,3360.75,3361.25,1126,1902,3028.00
09/30/2020,13:40,3361.25,3362.25,3357.00,3357.50,2923,3508,6431.00
09/30/2020,13:41,3357.50,3360.25,3356.25,3356.75,2621,3323,5944.00
09/30/2020,13:42,3356.75,3359.50,3356.75,3358.75,1589,1398,2987.00
09/30/2020,13:43,3359.00,3359.75,3356.25,3357.00,1445,1583,3028.00
09/30/2020,13:44,3357.00,3357.75,3352.00,3353.00,3541,5299,8840.00
09/30/2020,13:45,3353.00,3354.75,3350.75,3354.25,3369,4019,7388.00
09/30/2020,13:46,3354.25,3354.75,3351.50,3353.00,2372,3330,5702.00
09/30/2020,13:47,3353.00,3354.00,3350.75,3351.50,2240,3350,5590.00
09/30/2020,13:48,3351.50,3351.50,3344.25,3346.00,5370,6704,12074.00
09/30/2020,13:49,3346.00,3347.50,3345.00,3346.25,3509,2866,6375.00
09/30/2020,13:50,3346.25,3347.00,3343.00,3345.00,3166,3866,7032.00
09/30/2020,13:51,3344.75,3346.50,3343.25,3346.25,3567,3739,7306.00
09/30/2020,13:52,3346.00,3350.25,3345.75,3349.50,3464,3287,6751.00
09/30/2020,13:53,3349.50,3351.00,3349.00,3350.00,2419,3221,5640.00
09/30/2020,13:54,3349.75,3350.75,3348.50,3349.00,1459,2151,3610.00
09/30/2020,13:55,3348.75,3349.00,3346.00,3348.00,2682,3125,5807.00
09/30/2020,13:56,3347.75,3350.00,3346.00,3349.50,2756,2252,5008.00
09/30/2020,13:57,3349.25,3356.00,3348.25,3355.50,4644,3265,7909.00
09/30/2020,13:58,3355.25,3356.25,3353.25,3355.25,2330,2491,4821.00
09/30/2020,13:59,3355.25,3360.75,3354.75,3360.25,4734,3735,8469.00
09/30/2020,14:00,3360.25,3361.00,3359.00,3359.75,2005,2388,4393.00
09/30/2020,14:01,3359.50,3361.75,3358.00,3361.50,2172,1768,3940.00
09/30/2020,14:02,3361.50,3362.75,3360.50,3361.00,1859,2121,3980.00
09/30/2020,14:03,3360.75,3361.00,3358.25,3360.00,3013,2346,5359.00
09/30/2020,14:04,3360.00,3360.75,3358.25,3358.50,1459,1417,2876.00
09/30/2020,14:05,3358.50,3359.25,3353.50,3354.75,2986,3463,6449.00
09/30/2020,14:06,3354.50,3357.75,3354.25,3356.00,2352,1912,4264.00
09/30/2020,14:07,3356.00,3356.75,3354.75,3356.75,1371,962,2333.00
09/30/2020,14:08,3356.75,3359.25,3356.75,3358.25,1663,1479,3142.00
09/30/2020,14:09,3358.00,3361.50,3358.00,3360.75,1804,1580,3384.00
09/30/2020,14:10,3360.75,3362.00,3359.00,3359.25,1546,1955,3501.00
09/30/2020,14:11,3359.25,3361.00,3357.25,3357.50,1529,1759,3288.00
09/30/2020,14:12,3357.50,3359.50,3345.00,3347.25,9876,12506,22382.00
09/30/2020,14:13,3347.25,3351.00,3346.00,3346.25,5575,5969,11544.00
09/30/2020,14:14,3346.25,3347.00,3344.00,3345.75,5080,4998,10078.00
09/30/2020,14:15,3345.75,3348.00,3343.25,3344.75,2661,3153,5814.00
09/30/2020,14:16,3344.75,3345.25,3341.25,3344.00,4398,4082,8480.00
09/30/2020,14:17,3344.00,3344.75,3342.00,3343.00,3384,3974,7358.00
09/30/2020,14:18,3343.00,3343.00,3336.25,3337.50,5015,6297,11312.00
09/30/2020,14:19,3337.50,3338.75,3334.75,3336.25,3068,3138,6206.00
09/30/2020,14:20,3336.00,3337.25,3334.50,3336.25,3283,2859,6142.00
09/30/2020,14:21,3336.25,3337.75,3329.25,3330.50,4672,6379,11051.00
09/30/2020,14:22,3330.25,3335.00,3330.00,3334.00,4281,3486,7767.00
09/30/2020,14:23,3334.00,3335.75,3333.50,3334.75,3116,3157,6273.00
09/30/2020,14:24,3334.75,3335.00,3331.25,3332.00,2828,2797,5625.00
09/30/2020,14:25,3332.00,3337.50,3331.25,3336.00,4560,3239,7799.00
09/30/2020,14:26,3336.00,3337.00,3332.50,3336.75,2752,2106,4858.00
09/30/2020,14:27,3336.75,3339.25,3336.25,3338.75,2970,2786,5756.00
09/30/2020,14:28,3338.75,3340.25,3337.50,3339.50,2619,1663,4282.00
09/30/2020,14:29,3339.25,3345.25,3337.50,3344.75,3256,2281,5537.00
09/30/2020,14:30,3344.75,3345.00,3341.75,3342.75,2171,1974,4145.00
09/30/2020,14:31,3343.00,3343.00,3336.25,3339.50,3419,3498,6917.00
09/30/2020,14:32,3339.25,3340.50,3336.25,3338.75,2175,2157,4332.00
09/30/2020,14:33,3338.50,3341.25,3336.50,3340.00,3288,2045,5333.00
09/30/2020,14:34,3339.75,3340.25,3335.75,3338.00,2469,2040,4509.00
09/30/2020,14:35,3338.00,3340.25,3336.25,3339.75,2316,1928,4244.00
09/30/2020,14:36,3339.75,3341.00,3336.75,3338.25,2889,2497,5386.00
09/30/2020,14:37,3338.25,3341.75,3338.25,3340.25,2288,1886,4174.00
09/30/2020,14:38,3340.25,3344.25,3340.00,3343.25,2746,2353,5099.00
09/30/2020,14:39,3343.25,3346.00,3343.25,3345.75,2493,2074,4567.00
09/30/2020,14:40,3345.75,3346.00,3342.00,3343.25,1797,2293,4090.00
09/30/2020,14:41,3343.00,3343.25,3339.50,3341.00,1922,2853,4775.00
09/30/2020,14:42,3341.00,3344.75,3341.00,3344.50,2075,1851,3926.00
09/30/2020,14:43,3344.25,3347.00,3344.00,3346.25,3020,2549,5569.00
09/30/2020,14:44,3346.00,3348.50,3342.75,3347.75,4845,5247,10092.00
09/30/2020,14:45,3347.75,3348.00,3345.25,3346.50,1796,1906,3702.00
09/30/2020,14:46,3346.50,3348.25,3344.00,3347.50,2106,1760,3866.00
09/30/2020,14:47,3347.50,3348.50,3346.75,3348.25,2478,1687,4165.00
09/30/2020,14:48,3348.50,3354.50,3348.50,3354.00,5160,3977,9137.00
09/30/2020,14:49,3354.00,3354.50,3352.75,3354.25,1765,2307,4072.00
09/30/2020,14:50,3354.25,3357.75,3354.25,3356.25,3277,2427,5704.00
09/30/2020,14:51,3356.25,3361.00,3354.50,3358.25,5826,5439,11265.00
09/30/2020,14:52,3358.50,3359.75,3356.25,3359.00,2362,2285,4647.00
09/30/2020,14:53,3359.25,3359.25,3356.25,3358.75,2244,2704,4948.00
09/30/2020,14:54,3358.50,3361.75,3358.25,3361.00,3408,2707,6115.00
09/30/2020,14:55,3361.00,3362.00,3358.25,3358.75,3257,2898,6155.00
09/30/2020,14:56,3359.00,3361.50,3357.50,3360.00,4284,4172,8456.00
09/30/2020,14:57,3360.25,3364.00,3360.00,3362.25,4941,4522,9463.00
09/30/2020,14:58,3362.50,3362.50,3359.00,3360.25,3373,4520,7893.00
09/30/2020,14:59,3360.25,3362.00,3359.50,3360.25,6728,6023,12751.00
09/30/2020,15:00,3360.50,3360.50,3346.75,3349.75,54904,75261,130165.00
09/30/2020,15:01,3349.25,3352.00,3334.75,3335.00,20886,26662,47548.00
09/30/2020,15:02,3335.00,3340.00,3334.00,3339.75,8762,9224,17986.00
09/30/2020,15:03,3339.75,3341.75,3337.25,3338.50,3439,3579,7018.00
09/30/2020,15:04,3338.75,3340.50,3338.25,3339.25,1606,1494,3100.00
09/30/2020,15:05,3339.00,3339.50,3337.50,3337.50,1179,2004,3183.00
09/30/2020,15:06,3337.75,3339.25,3336.00,3339.25,2842,2339,5181.00
09/30/2020,15:07,3339.25,3339.75,3336.75,3337.75,1390,1761,3151.00
09/30/2020,15:08,3337.75,3339.75,3337.00,3338.25,1340,1713,3053.00
09/30/2020,15:09,3338.25,3339.25,3337.50,3338.50,924,886,1810.00
09/30/2020,15:10,3338.50,3338.50,3336.00,3338.00,783,919,1702.00
09/30/2020,15:11,3337.75,3338.00,3335.25,3337.25,1041,1486,2527.00
09/30/2020,15:12,3337.25,3338.00,3336.50,3337.00,897,1007,1904.00
09/30/2020,15:13,3337.25,3338.00,3336.50,3337.25,807,563,1370.00
09/30/2020,15:14,3337.50,3340.75,3336.75,3339.75,1914,1411,3325.00
09/30/2020,15:15,3340.00,3340.00,3336.00,3339.00,2345,2309,4654.00
09/30/2020,15:31,3340.50,3341.00,3339.75,3340.25,521,393,914.00
09/30/2020,15:32,3340.00,3340.75,3340.00,3340.50,139,156,295.00
09/30/2020,15:33,3340.25,3340.75,3339.50,3339.50,111,228,339.00
09/30/2020,15:34,3339.50,3340.00,3339.00,3339.75,50,62,112.00
09/30/2020,15:35,3339.50,3340.00,3339.25,3339.50,134,85,219.00
09/30/2020,15:36,3339.50,3339.75,3339.25,3339.25,27,56,83.00
09/30/2020,15:37,3339.25,3339.25,3339.00,3339.25,60,43,103.00
09/30/2020,15:38,3339.00,3339.50,3338.00,3338.75,132,162,294.00
09/30/2020,15:39,3338.75,3339.00,3338.50,3338.50,8,56,64.00
09/30/2020,15:40,3338.75,3339.00,3338.50,3338.50,112,71,183.00
09/30/2020,15:41,3338.50,3339.00,3338.25,3338.75,137,80,217.00
09/30/2020,15:42,3338.75,3338.75,3337.25,3337.75,238,209,447.00
09/30/2020,15:43,3338.00,3338.00,3337.25,3337.25,151,138,289.00
09/30/2020,15:44,3337.25,3337.75,3337.00,3337.50,92,146,238.00
09/30/2020,15:45,3337.50,3337.75,3337.25,3337.75,21,68,89.00
09/30/2020,15:46,3337.50,3337.75,3337.00,3337.25,35,115,150.00
09/30/2020,15:47,3337.25,3337.50,3336.50,3336.50,223,251,474.00
09/30/2020,15:48,3336.75,3337.00,3336.25,3336.50,262,79,341.00
09/30/2020,15:49,3336.50,3336.50,3335.75,3336.25,48,128,176.00
09/30/2020,15:50,3336.00,3336.50,3335.50,3336.25,129,224,353.00
09/30/2020,15:51,3336.00,3336.50,3336.00,3336.50,104,79,183.00
09/30/2020,15:52,3336.25,3336.25,3336.00,3336.00,107,102,209.00
09/30/2020,15:53,3336.00,3336.00,3335.50,3336.00,77,58,135.00
09/30/2020,15:54,3336.00,3336.25,3334.75,3335.50,392,188,580.00
09/30/2020,15:55,3335.50,3336.00,3335.50,3335.75,55,34,89.00
09/30/2020,15:56,3336.00,3336.25,3336.00,3336.00,202,113,315.00
09/30/2020,15:57,3336.25,3337.50,3336.00,3337.50,172,72,244.00
09/30/2020,15:58,3337.50,3338.25,3337.25,3337.75,187,95,282.00
09/30/2020,15:59,3338.00,3338.50,3338.00,3338.00,69,71,140.00
09/30/2020,16:00,3338.25,3338.75,3338.00,3338.50,262,178,440.00
09/30/2020,17:01,3344.75,3347.75,3344.25,3346.00,1174,693,1867.00
09/30/2020,17:02,3346.00,3346.00,3343.25,3344.75,175,317,492.00
09/30/2020,17:03,3344.50,3350.50,3344.50,3349.75,521,273,794.00
09/30/2020,17:04,3349.50,3353.00,3349.25,3352.75,676,520,1196.00
09/30/2020,17:05,3352.75,3353.00,3351.50,3351.50,169,304,473.00
09/30/2020,17:06,3351.75,3353.50,3351.75,3353.25,190,224,414.00
09/30/2020,17:07,3353.00,3353.50,3352.25,3352.25,180,138,318.00
09/30/2020,17:08,3352.25,3352.25,3350.75,3351.25,114,210,324.00
09/30/2020,17:09,3351.25,3352.25,3351.00,3352.00,113,58,171.00
09/30/2020,17:10,3352.25,3353.50,3352.00,3353.25,322,143,465.00
09/30/2020,17:11,3353.25,3353.50,3352.00,3352.00,18,88,106.00
09/30/2020,17:12,3352.25,3352.25,3351.00,3351.00,13,57,70.00
09/30/2020,17:13,3351.25,3352.50,3351.25,3352.25,68,14,82.00
09/30/2020,17:14,3352.25,3352.25,3352.00,3352.25,36,27,63.00
09/30/2020,17:15,3352.25,3352.50,3351.50,3352.00,88,55,143.00
09/30/2020,17:16,3352.00,3352.25,3351.25,3351.25,14,59,73.00
09/30/2020,17:17,3351.25,3351.25,3349.25,3349.75,88,245,333.00
09/30/2020,17:18,3349.75,3351.00,3349.50,3350.50,202,128,330.00
09/30/2020,17:19,3350.25,3352.00,3350.00,3352.00,164,71,235.00
09/30/2020,17:20,3352.00,3353.50,3352.00,3353.25,324,95,419.00
09/30/2020,17:21,3353.50,3356.25,3352.25,3355.00,952,328,1280.00
09/30/2020,17:22,3355.00,3355.75,3354.25,3354.75,68,150,218.00
09/30/2020,17:23,3355.00,3356.00,3354.50,3354.75,97,180,277.00
09/30/2020,17:24,3354.75,3355.50,3354.75,3354.75,29,26,55.00
09/30/2020,17:25,3355.25,3355.25,3354.00,3354.25,51,62,113.00
09/30/2020,17:26,3354.00,3355.00,3354.00,3354.75,179,106,285.00
09/30/2020,17:27,3354.75,3354.75,3354.25,3354.25,0,57,57.00
09/30/2020,17:28,3354.00,3354.50,3353.75,3354.00,47,69,116.00
09/30/2020,17:29,3353.75,3354.75,3353.75,3354.75,22,26,48.00
09/30/2020,17:30,3354.50,3354.75,3354.25,3354.25,47,49,96.00
09/30/2020,17:31,3354.50,3354.50,3353.00,3353.25,59,128,187.00
09/30/2020,17:32,3353.50,3353.50,3353.00,3353.25,16,35,51.00
09/30/2020,17:33,3353.25,3353.50,3352.50,3352.50,28,36,64.00
09/30/2020,17:34,3352.50,3353.00,3352.00,3352.50,81,84,165.00
09/30/2020,17:35,3352.50,3353.50,3352.50,3353.00,55,32,87.00
09/30/2020,17:36,3352.75,3352.75,3352.25,3352.25,3,52,55.00
09/30/2020,17:37,3352.25,3352.50,3351.75,3352.25,23,78,101.00
09/30/2020,17:38,3352.25,3353.00,3351.50,3352.50,117,87,204.00
09/30/2020,17:39,3352.50,3353.25,3351.50,3352.75,80,113,193.00
09/30/2020,17:40,3352.75,3352.75,3352.50,3352.75,21,62,83.00
09/30/2020,17:41,3352.75,3352.75,3351.75,3351.75,35,32,67.00
09/30/2020,17:42,3351.75,3351.75,3351.00,3351.50,25,144,169.00
09/30/2020,17:43,3351.25,3352.25,3351.25,3351.75,61,89,150.00
09/30/2020,17:44,3351.75,3351.75,3351.25,3351.25,0,20,20.00
09/30/2020,17:45,3351.25,3351.75,3350.75,3351.00,14,32,46.00
09/30/2020,17:46,3351.00,3351.25,3350.75,3350.75,63,65,128.00
09/30/2020,17:47,3351.00,3351.25,3350.75,3351.00,24,20,44.00
09/30/2020,17:48,3351.25,3352.00,3351.25,3351.75,79,36,115.00
09/30/2020,17:49,3352.00,3352.25,3351.25,3351.25,59,53,112.00
09/30/2020,17:50,3351.50,3352.25,3351.50,3351.75,35,9,44.00
09/30/2020,17:51,3352.00,3352.25,3351.75,3352.00,13,8,21.00
09/30/2020,17:52,3351.75,3354.00,3351.75,3353.50,263,92,355.00
09/30/2020,17:53,3353.50,3356.00,3352.75,3355.75,442,199,641.00
09/30/2020,17:54,3355.75,3356.75,3355.00,3355.50,186,171,357.00
09/30/2020,17:55,3356.00,3357.25,3355.50,3355.75,219,138,357.00
09/30/2020,17:56,3355.50,3357.25,3355.50,3357.00,174,70,244.00
09/30/2020,17:57,3357.00,3358.00,3356.50,3357.50,175,92,267.00
09/30/2020,17:58,3357.25,3357.50,3356.75,3357.25,80,103,183.00
09/30/2020,17:59,3357.25,3357.75,3356.50,3357.50,216,105,321.00
09/30/2020,18:00,3357.75,3357.75,3357.25,3357.50,43,35,78.00
09/30/2020,18:01,3357.50,3357.75,3357.25,3357.75,95,74,169.00
09/30/2020,18:02,3357.50,3357.75,3357.25,3357.50,60,133,193.00
09/30/2020,18:03,3357.50,3358.75,3357.25,3358.50,455,118,573.00
09/30/2020,18:04,3358.25,3358.50,3357.25,3357.75,34,191,225.00
09/30/2020,18:05,3357.75,3357.75,3357.50,3357.50,13,59,72.00
09/30/2020,18:06,3357.50,3359.50,3356.25,3359.25,572,380,952.00
09/30/2020,18:07,3359.25,3359.50,3358.25,3359.00,143,165,308.00
09/30/2020,18:08,3359.25,3359.75,3358.50,3359.00,109,112,221.00
09/30/2020,18:09,3359.00,3360.00,3359.00,3359.50,71,102,173.00
09/30/2020,18:10,3359.75,3360.75,3359.50,3360.25,209,70,279.00
09/30/2020,18:11,3360.25,3360.50,3359.50,3359.50,93,134,227.00
09/30/2020,18:12,3359.25,3359.50,3358.50,3358.50,7,104,111.00
09/30/2020,18:13,3358.50,3359.75,3358.50,3359.25,170,79,249.00
09/30/2020,18:14,3359.25,3359.50,3359.00,3359.50,67,12,79.00
09/30/2020,18:15,3359.75,3359.75,3359.25,3359.50,39,29,68.00
09/30/2020,18:16,3359.50,3359.50,3358.25,3358.50,40,120,160.00
09/30/2020,18:17,3358.50,3358.75,3358.25,3358.50,46,63,109.00
09/30/2020,18:18,3358.25,3358.50,3358.25,3358.50,8,15,23.00
09/30/2020,18:19,3358.25,3359.00,3358.25,3359.00,46,16,62.00
09/30/2020,18:20,3358.75,3359.75,3358.75,3359.25,248,61,309.00
09/30/2020,18:21,3359.25,3359.50,3358.50,3359.00,75,108,183.00
09/30/2020,18:22,3358.75,3359.50,3358.75,3359.00,36,16,52.00
09/30/2020,18:23,3358.75,3359.25,3358.25,3359.00,57,55,112.00
09/30/2020,18:24,3358.75,3358.75,3358.25,3358.75,69,107,176.00
09/30/2020,18:25,3358.75,3359.75,3358.75,3359.00,82,41,123.00
09/30/2020,18:26,3358.75,3358.75,3358.25,3358.25,2,55,57.00
09/30/2020,18:27,3358.50,3358.50,3358.00,3358.25,16,72,88.00
09/30/2020,18:28,3358.25,3359.50,3358.25,3359.50,233,43,276.00
09/30/2020,18:29,3359.25,3359.75,3358.25,3358.50,122,141,263.00
09/30/2020,18:30,3358.50,3358.75,3357.75,3357.75,46,91,137.00
09/30/2020,18:31,3357.75,3358.50,3357.25,3357.50,126,102,228.00
09/30/2020,18:32,3357.50,3357.75,3357.25,3357.50,44,70,114.00
09/30/2020,18:33,3357.25,3358.00,3357.25,3357.75,155,58,213.00
09/30/2020,18:34,3358.00,3358.50,3357.25,3358.50,249,109,358.00
09/30/2020,18:35,3358.50,3359.00,3358.25,3359.00,163,59,222.00
09/30/2020,18:36,3359.00,3359.25,3358.50,3359.25,142,86,228.00
09/30/2020,18:37,3359.25,3360.00,3358.75,3359.50,208,100,308.00
09/30/2020,18:38,3359.50,3359.75,3359.00,3359.00,26,42,68.00
09/30/2020,18:39,3359.00,3359.25,3359.00,3359.00,33,49,82.00
09/30/2020,18:40,3359.00,3359.25,3358.75,3359.25,69,34,103.00
09/30/2020,18:41,3359.50,3360.25,3359.50,3360.25,255,84,339.00
09/30/2020,18:42,3360.00,3360.00,3359.25,3359.75,97,187,284.00
09/30/2020,18:43,3359.75,3360.00,3359.50,3359.75,37,54,91.00
09/30/2020,18:44,3359.75,3360.25,3359.75,3360.00,91,46,137.00
09/30/2020,18:45,3359.75,3360.00,3359.75,3360.00,9,44,53.00
09/30/2020,18:46,3360.00,3360.25,3358.25,3359.00,150,191,341.00
09/30/2020,18:47,3359.25,3359.25,3358.25,3358.50,66,79,145.00
09/30/2020,18:48,3358.50,3358.75,3358.25,3358.50,39,18,57.00
09/30/2020,18:49,3358.25,3359.00,3358.00,3358.75,34,85,119.00
09/30/2020,18:50,3358.75,3359.00,3358.50,3358.75,12,61,73.00
09/30/2020,18:51,3358.75,3359.00,3358.50,3358.75,31,31,62.00
09/30/2020,18:52,3358.75,3358.75,3358.25,3358.50,85,40,125.00
09/30/2020,18:53,3358.75,3359.00,3358.00,3358.50,60,70,130.00
09/30/2020,18:54,3358.75,3359.00,3358.50,3358.50,40,57,97.00
09/30/2020,18:55,3358.75,3359.50,3358.75,3359.25,135,58,193.00
09/30/2020,18:56,3359.25,3359.75,3359.00,3359.50,32,79,111.00
09/30/2020,18:57,3359.75,3360.00,3359.50,3359.75,48,49,97.00
09/30/2020,18:58,3359.50,3360.25,3359.50,3360.00,97,37,134.00
09/30/2020,18:59,3360.00,3361.00,3360.00,3361.00,281,34,315.00
09/30/2020,19:00,3360.75,3361.75,3360.50,3361.50,156,76,232.00
09/30/2020,19:01,3361.75,3362.00,3360.50,3360.75,75,265,340.00
09/30/2020,19:02,3361.00,3361.25,3360.00,3360.00,40,189,229.00
09/30/2020,19:03,3360.25,3360.25,3355.50,3356.50,538,687,1225.00
09/30/2020,19:04,3356.25,3357.75,3355.75,3357.50,322,347,669.00
09/30/2020,19:05,3357.50,3358.25,3356.50,3357.00,169,226,395.00
09/30/2020,19:06,3357.25,3359.00,3357.00,3358.25,155,71,226.00
09/30/2020,19:07,3358.50,3360.00,3358.25,3359.75,160,127,287.00
09/30/2020,19:08,3359.75,3361.50,3359.25,3361.25,190,86,276.00
09/30/2020,19:09,3361.25,3363.50,3361.25,3363.25,550,335,885.00
09/30/2020,19:10,3363.00,3363.50,3362.50,3362.75,178,251,429.00
09/30/2020,19:11,3362.75,3363.50,3362.00,3363.25,479,301,780.00
09/30/2020,19:12,3363.50,3363.50,3362.50,3362.50,74,126,200.00
09/30/2020,19:13,3362.50,3363.50,3362.50,3362.50,158,98,256.00
09/30/2020,19:14,3362.50,3363.00,3362.50,3362.75,52,122,174.00
09/30/2020,19:15,3362.75,3363.00,3362.25,3362.25,41,51,92.00
09/30/2020,19:16,3362.50,3362.75,3361.75,3362.00,83,143,226.00
09/30/2020,19:17,3362.25,3362.75,3361.50,3362.75,118,78,196.00
09/30/2020,19:18,3362.75,3363.00,3362.25,3362.75,84,104,188.00
09/30/2020,19:19,3362.75,3363.50,3362.25,3362.75,62,98,160.00
09/30/2020,19:20,3362.50,3362.50,3360.50,3361.00,196,167,363.00
09/30/2020,19:21,3361.00,3362.25,3361.00,3361.50,155,105,260.00
09/30/2020,19:22,3361.25,3362.25,3361.25,3362.00,76,80,156.00
09/30/2020,19:23,3361.75,3363.25,3361.75,3362.00,134,141,275.00
09/30/2020,19:24,3361.75,3362.00,3361.00,3361.75,98,115,213.00
09/30/2020,19:25,3362.00,3362.25,3361.50,3362.00,78,55,133.00
09/30/2020,19:26,3362.00,3362.50,3361.75,3362.00,55,77,132.00
09/30/2020,19:27,3362.00,3363.00,3362.00,3362.25,70,48,118.00
09/30/2020,19:28,3362.25,3362.75,3362.25,3362.50,31,9,40.00
09/30/2020,19:29,3362.50,3363.25,3362.25,3362.25,49,83,132.00
09/30/2020,19:30,3362.25,3362.25,3359.50,3359.75,109,229,338.00
09/30/2020,19:31,3359.50,3360.50,3359.50,3360.50,80,61,141.00
09/30/2020,19:32,3360.25,3361.00,3359.75,3360.75,80,104,184.00
09/30/2020,19:33,3360.50,3360.50,3359.25,3359.75,102,117,219.00
09/30/2020,19:34,3359.75,3359.75,3359.00,3359.25,37,81,118.00
09/30/2020,19:35,3359.00,3359.50,3359.00,3359.25,46,21,67.00
09/30/2020,19:36,3359.25,3359.50,3358.50,3359.50,66,100,166.00
09/30/2020,19:37,3359.50,3360.00,3359.50,3359.75,87,35,122.00
09/30/2020,19:38,3359.75,3360.25,3357.75,3359.50,114,197,311.00
09/30/2020,19:39,3359.25,3359.50,3358.00,3358.25,21,80,101.00
09/30/2020,19:40,3358.25,3358.25,3357.50,3358.00,43,51,94.00
09/30/2020,19:41,3358.00,3359.25,3357.75,3359.00,119,67,186.00
09/30/2020,19:42,3359.00,3359.50,3358.50,3358.50,53,70,123.00
09/30/2020,19:43,3358.50,3359.25,3358.50,3359.00,52,33,85.00
09/30/2020,19:44,3358.75,3359.50,3358.75,3359.50,7,13,20.00
09/30/2020,19:45,3359.50,3360.00,3358.50,3358.75,36,95,131.00
09/30/2020,19:46,3358.50,3358.75,3358.00,3358.25,47,61,108.00
09/30/2020,19:47,3358.25,3358.50,3358.25,3358.50,37,11,48.00
09/30/2020,19:48,3358.50,3358.75,3358.25,3358.75,50,16,66.00
09/30/2020,19:49,3358.50,3359.75,3358.50,3359.75,68,58,126.00
09/30/2020,19:50,3359.75,3360.25,3358.75,3359.00,63,71,134.00
09/30/2020,19:51,3359.25,3360.25,3359.25,3360.00,51,52,103.00
09/30/2020,19:52,3359.75,3360.25,3359.75,3360.25,48,16,64.00
09/30/2020,19:53,3360.25,3360.75,3360.00,3360.25,67,61,128.00
09/30/2020,19:54,3360.00,3360.25,3360.00,3360.25,17,5,22.00
09/30/2020,19:55,3360.25,3361.00,3359.75,3361.00,90,52,142.00
09/30/2020,19:56,3361.25,3361.75,3360.25,3360.75,97,105,202.00
09/30/2020,19:57,3361.00,3361.75,3360.50,3360.75,78,55,133.00
09/30/2020,19:58,3360.75,3360.75,3358.50,3359.00,71,118,189.00
09/30/2020,19:59,3359.00,3359.00,3355.50,3356.75,228,364,592.00
09/30/2020,20:00,3356.75,3356.75,3355.25,3356.00,142,239,381.00
09/30/2020,20:01,3356.00,3357.25,3355.50,3357.25,128,53,181.00
09/30/2020,20:02,3357.25,3358.00,3357.00,3357.50,82,76,158.00
09/30/2020,20:03,3357.25,3358.00,3357.25,3358.00,8,70,78.00
09/30/2020,20:04,3357.75,3358.75,3357.75,3358.25,104,36,140.00
09/30/2020,20:05,3358.50,3358.75,3357.50,3357.50,30,41,71.00
09/30/2020,20:06,3357.25,3357.50,3356.25,3357.25,111,67,178.00
09/30/2020,20:07,3357.25,3358.75,3357.00,3358.50,60,26,86.00
09/30/2020,20:08,3358.50,3359.50,3358.25,3359.00,122,88,210.00
09/30/2020,20:09,3359.00,3359.50,3358.75,3358.75,15,47,62.00
09/30/2020,20:10,3358.75,3360.00,3358.50,3359.75,76,40,116.00
09/30/2020,20:11,3360.00,3363.00,3360.00,3362.75,247,231,478.00
09/30/2020,20:12,3362.50,3366.00,3362.25,3364.50,959,516,1475.00
09/30/2020,20:13,3364.75,3365.75,3364.25,3365.25,374,211,585.00
09/30/2020,20:14,3365.50,3368.50,3365.50,3368.25,773,337,1110.00
09/30/2020,20:15,3368.25,3368.50,3367.00,3368.25,200,252,452.00
09/30/2020,20:16,3368.00,3369.75,3367.25,3367.75,265,239,504.00
09/30/2020,20:17,3367.75,3368.00,3366.50,3367.25,83,175,258.00
09/30/2020,20:18,3367.00,3367.75,3366.75,3367.50,47,49,96.00
09/30/2020,20:19,3367.50,3368.00,3367.50,3367.75,66,38,104.00
09/30/2020,20:20,3367.75,3368.00,3367.25,3368.00,113,30,143.00
09/30/2020,20:21,3367.75,3368.25,3366.50,3366.75,89,260,349.00
09/30/2020,20:22,3366.75,3367.25,3366.50,3367.00,185,129,314.00
09/30/2020,20:23,3367.00,3367.50,3365.75,3366.50,161,147,308.00
09/30/2020,20:24,3366.25,3367.00,3366.00,3366.50,291,95,386.00
09/30/2020,20:25,3366.50,3367.00,3365.75,3366.75,87,47,134.00
09/30/2020,20:26,3366.75,3366.75,3366.00,3366.00,0,67,67.00
09/30/2020,20:27,3366.00,3367.00,3365.75,3366.75,70,43,113.00
09/30/2020,20:28,3366.75,3367.25,3366.25,3367.00,30,60,90.00
09/30/2020,20:29,3367.25,3367.75,3367.00,3367.25,135,119,254.00
09/30/2020,20:30,3367.25,3367.25,3366.25,3366.75,68,80,148.00
09/30/2020,20:31,3367.00,3369.75,3367.00,3367.75,388,279,667.00
09/30/2020,20:32,3367.75,3368.50,3366.50,3366.50,44,96,140.00
09/30/2020,20:33,3366.50,3366.75,3365.25,3366.25,136,123,259.00
09/30/2020,20:34,3366.25,3367.00,3366.25,3366.75,50,27,77.00
09/30/2020,20:35,3366.50,3366.75,3366.00,3366.25,52,63,115.00
09/30/2020,20:36,3366.25,3367.00,3366.25,3366.50,42,47,89.00
09/30/2020,20:37,3366.75,3367.75,3366.75,3367.00,76,65,141.00
09/30/2020,20:38,3367.25,3368.25,3367.25,3367.75,100,71,171.00
09/30/2020,20:39,3367.75,3369.50,3367.50,3368.50,149,107,256.00
09/30/2020,20:40,3368.75,3368.75,3367.50,3367.75,31,76,107.00
09/30/2020,20:41,3368.00,3369.00,3367.75,3369.00,92,40,132.00
09/30/2020,20:42,3369.00,3369.75,3369.00,3369.75,168,52,220.00
09/30/2020,20:43,3369.75,3370.50,3369.50,3369.50,303,412,715.00
09/30/2020,20:44,3369.50,3369.75,3368.50,3369.25,84,114,198.00
09/30/2020,20:45,3369.50,3372.00,3369.25,3372.00,371,168,539.00
09/30/2020,20:46,3372.00,3372.00,3370.00,3370.00,70,170,240.00
09/30/2020,20:47,3370.25,3371.25,3370.00,3370.50,77,93,170.00
09/30/2020,20:48,3370.50,3370.75,3369.75,3370.25,32,96,128.00
09/30/2020,20:49,3370.25,3370.75,3370.25,3370.75,32,37,69.00
09/30/2020,20:50,3370.75,3371.00,3370.00,3370.75,67,31,98.00
09/30/2020,20:51,3370.75,3370.75,3369.50,3369.50,29,80,109.00
09/30/2020,20:52,3369.50,3369.75,3369.00,3369.75,111,39,150.00
09/30/2020,20:53,3369.50,3369.75,3369.00,3369.00,30,36,66.00
09/30/2020,20:54,3369.00,3370.00,3368.75,3369.50,99,77,176.00
09/30/2020,20:55,3369.50,3369.75,3369.25,3369.25,55,44,99.00
09/30/2020,20:56,3369.25,3370.00,3369.00,3369.50,70,118,188.00
09/30/2020,20:57,3369.75,3369.75,3369.00,3369.00,14,31,45.00
09/30/2020,20:58,3369.00,3370.75,3369.00,3370.50,116,7,123.00
09/30/2020,20:59,3370.75,3371.25,3369.75,3370.25,66,69,135.00
09/30/2020,21:00,3370.50,3370.50,3370.00,3370.25,64,60,124.00
09/30/2020,21:01,3370.00,3371.75,3370.00,3371.25,118,69,187.00
09/30/2020,21:02,3371.25,3372.50,3371.00,3372.50,221,56,277.00
09/30/2020,21:03,3372.50,3372.75,3371.50,3372.00,100,140,240.00
09/30/2020,21:04,3372.25,3372.25,3370.00,3370.00,79,106,185.00
09/30/2020,21:05,3370.00,3370.50,3370.00,3370.50,73,45,118.00
09/30/2020,21:06,3370.50,3371.00,3370.00,3370.00,28,72,100.00
09/30/2020,21:07,3370.00,3370.00,3368.00,3368.75,98,354,452.00
09/30/2020,21:08,3368.50,3368.75,3368.25,3368.50,36,96,132.00
09/30/2020,21:09,3368.75,3369.00,3368.00,3368.25,75,68,143.00
09/30/2020,21:10,3368.50,3368.50,3367.75,3368.00,44,68,112.00
09/30/2020,21:11,3367.75,3368.50,3367.50,3368.50,61,64,125.00
09/30/2020,21:12,3368.75,3369.00,3368.50,3368.75,35,39,74.00
09/30/2020,21:13,3369.00,3369.00,3368.00,3368.75,65,26,91.00
09/30/2020,21:14,3368.50,3369.00,3368.25,3368.75,37,57,94.00
09/30/2020,21:15,3368.75,3369.50,3368.50,3369.25,56,30,86.00
09/30/2020,21:16,3369.25,3369.25,3369.00,3369.25,4,60,64.00
09/30/2020,21:17,3369.00,3369.25,3368.25,3368.25,7,112,119.00
09/30/2020,21:18,3368.00,3368.50,3367.75,3367.75,70,97,167.00
09/30/2020,21:19,3367.75,3368.00,3367.75,3367.75,26,42,68.00
09/30/2020,21:20,3367.75,3368.00,3367.50,3367.50,1,84,85.00
09/30/2020,21:21,3367.75,3368.25,3367.50,3367.75,48,27,75.00
09/30/2020,21:22,3368.00,3368.50,3368.00,3368.50,39,1,40.00
09/30/2020,21:23,3368.50,3368.75,3368.50,3368.50,9,2,11.00
09/30/2020,21:24,3368.75,3368.75,3368.50,3368.50,21,31,52.00
09/30/2020,21:25,3368.50,3368.75,3368.25,3368.50,18,69,87.00
09/30/2020,21:26,3368.50,3369.50,3368.50,3369.50,65,12,77.00
09/30/2020,21:27,3369.50,3370.00,3369.50,3369.75,89,33,122.00
09/30/2020,21:28,3369.50,3370.00,3369.00,3369.75,18,40,58.00
09/30/2020,21:29,3370.00,3370.50,3370.00,3370.00,72,30,102.00
09/30/2020,21:30,3370.25,3370.50,3370.00,3370.00,11,46,57.00
09/30/2020,21:31,3370.00,3370.00,3369.50,3369.75,17,77,94.00
09/30/2020,21:32,3369.75,3369.75,3369.00,3369.25,55,38,93.00
09/30/2020,21:33,3369.50,3371.00,3369.50,3370.75,96,33,129.00
09/30/2020,21:34,3370.50,3371.50,3370.25,3370.25,63,75,138.00
09/30/2020,21:35,3370.50,3370.75,3370.50,3370.75,40,0,40.00
09/30/2020,21:36,3370.75,3371.50,3370.25,3371.25,45,33,78.00
09/30/2020,21:37,3371.25,3371.50,3371.00,3371.25,22,18,40.00
09/30/2020,21:38,3371.50,3372.00,3370.50,3370.50,54,81,135.00
09/30/2020,21:39,3370.50,3370.50,3370.25,3370.25,5,38,43.00
09/30/2020,21:40,3370.25,3370.25,3369.50,3370.25,35,75,110.00
09/30/2020,21:41,3370.00,3370.75,3369.75,3370.75,48,36,84.00
09/30/2020,21:42,3370.75,3371.25,3370.75,3371.00,48,37,85.00
09/30/2020,21:43,3371.00,3372.25,3371.00,3371.75,93,41,134.00
09/30/2020,21:44,3371.50,3372.25,3371.50,3372.00,77,16,93.00
09/30/2020,21:45,3372.00,3372.00,3371.50,3371.50,6,27,33.00
09/30/2020,21:46,3371.50,3371.75,3370.75,3371.25,43,49,92.00
09/30/2020,21:47,3371.25,3371.50,3371.00,3371.25,26,17,43.00
09/30/2020,21:48,3371.25,3371.25,3371.00,3371.00,31,27,58.00
09/30/2020,21:49,3371.25,3371.25,3371.00,3371.00,12,33,45.00
09/30/2020,21:50,3370.75,3371.00,3370.75,3371.00,13,14,27.00
09/30/2020,21:51,3371.25,3371.75,3371.00,3371.50,25,14,39.00
09/30/2020,21:52,3371.75,3372.25,3371.25,3371.50,34,52,86.00
09/30/2020,21:53,3371.50,3371.50,3371.00,3371.50,23,26,49.00
09/30/2020,21:54,3371.50,3371.50,3371.00,3371.25,23,17,40.00
09/30/2020,21:55,3371.00,3371.25,3371.00,3371.00,22,6,28.00
09/30/2020,21:56,3371.25,3371.25,3370.75,3370.75,17,25,42.00
09/30/2020,21:57,3370.75,3371.00,3370.00,3370.00,10,60,70.00
09/30/2020,21:58,3370.25,3370.25,3369.75,3369.75,48,29,77.00
09/30/2020,21:59,3369.75,3370.50,3369.75,3370.25,57,17,74.00
09/30/2020,22:00,3370.25,3370.75,3370.00,3370.75,38,16,54.00
09/30/2020,22:01,3370.75,3371.00,3370.50,3370.75,62,47,109.00
09/30/2020,22:02,3370.50,3370.75,3370.25,3370.50,17,22,39.00
09/30/2020,22:03,3370.50,3370.50,3370.00,3370.00,26,31,57.00
09/30/2020,22:04,3370.00,3370.50,3370.00,3370.25,22,37,59.00
09/30/2020,22:05,3370.25,3370.50,3370.25,3370.50,25,23,48.00
09/30/2020,22:06,3370.50,3370.75,3370.50,3370.50,5,25,30.00
09/30/2020,22:07,3370.50,3370.75,3370.50,3370.50,6,19,25.00
09/30/2020,22:08,3370.50,3371.50,3370.50,3371.50,149,57,206.00
09/30/2020,22:09,3371.50,3371.50,3371.25,3371.50,23,20,43.00
09/30/2020,22:10,3371.50,3371.50,3371.25,3371.50,64,3,67.00
09/30/2020,22:11,3371.75,3371.75,3371.25,3371.25,14,22,36.00
09/30/2020,22:12,3371.50,3371.75,3371.25,3371.75,32,6,38.00
09/30/2020,22:13,3371.50,3371.50,3371.25,3371.25,0,16,16.00
09/30/2020,22:14,3371.50,3371.50,3370.50,3370.75,39,36,75.00
09/30/2020,22:15,3370.75,3371.25,3370.75,3371.00,30,15,45.00
09/30/2020,22:16,3371.25,3372.00,3371.25,3372.00,33,3,36.00
09/30/2020,22:17,3371.75,3371.75,3371.75,3371.75,0,38,38.00
09/30/2020,22:18,3371.75,3372.00,3371.50,3372.00,10,25,35.00
09/30/2020,22:19,3372.00,3372.00,3371.75,3372.00,7,2,9.00
09/30/2020,22:20,3372.00,3372.00,3371.00,3371.00,3,32,35.00
09/30/2020,22:21,3371.00,3371.25,3370.50,3370.75,34,23,57.00
09/30/2020,22:22,3370.75,3371.00,3370.50,3371.00,10,11,21.00
09/30/2020,22:23,3371.00,3371.00,3370.75,3371.00,2,4,6.00
09/30/2020,22:24,3371.00,3371.00,3370.75,3370.75,19,30,49.00
09/30/2020,22:25,3370.50,3370.75,3370.50,3370.50,14,5,19.00
09/30/2020,22:26,3370.75,3370.75,3370.50,3370.50,11,17,28.00
09/30/2020,22:27,3370.25,3370.25,3369.75,3369.75,1,80,81.00
09/30/2020,22:28,3369.75,3369.75,3369.00,3369.50,56,119,175.00
09/30/2020,22:29,3369.50,3370.00,3369.25,3369.50,49,82,131.00
09/30/2020,22:30,3369.50,3369.50,3369.25,3369.25,36,25,61.00
09/30/2020,22:31,3369.50,3369.50,3369.25,3369.50,19,34,53.00
09/30/2020,22:32,3369.50,3369.75,3369.50,3369.75,41,16,57.00
09/30/2020,22:33,3369.50,3369.50,3369.00,3369.00,8,101,109.00
09/30/2020,22:34,3369.00,3369.00,3368.25,3368.25,60,133,193.00
09/30/2020,22:35,3368.25,3368.75,3368.00,3368.50,67,48,115.00
09/30/2020,22:36,3368.25,3368.25,3368.00,3368.25,6,34,40.00
09/30/2020,22:37,3368.25,3368.25,3367.75,3367.75,32,44,76.00
09/30/2020,22:38,3368.00,3368.25,3367.75,3368.00,49,13,62.00
09/30/2020,22:39,3368.00,3368.25,3368.00,3368.25,58,4,62.00
09/30/2020,22:40,3368.50,3368.75,3368.25,3368.25,38,34,72.00
09/30/2020,22:41,3368.25,3368.25,3368.00,3368.25,30,62,92.00
09/30/2020,22:42,3368.25,3368.50,3368.25,3368.25,68,32,100.00
09/30/2020,22:43,3368.50,3368.50,3368.25,3368.50,52,1,53.00
09/30/2020,22:44,3368.50,3368.50,3368.25,3368.25,1,10,11.00
09/30/2020,22:45,3368.50,3368.50,3368.25,3368.25,3,6,9.00
09/30/2020,22:46,3368.25,3368.25,3367.50,3368.00,36,147,183.00
09/30/2020,22:47,3367.75,3368.25,3367.50,3367.75,19,17,36.00
09/30/2020,22:48,3367.75,3367.75,3367.50,3367.75,9,9,18.00
09/30/2020,22:49,3367.75,3367.75,3367.75,3367.75,4,0,4.00
09/30/2020,22:50,3367.50,3368.00,3367.50,3368.00,49,1,50.00
09/30/2020,22:51,3367.75,3368.00,3367.75,3367.75,1,53,54.00
09/30/2020,22:52,3367.75,3367.75,3366.50,3366.75,43,453,496.00
09/30/2020,22:53,3366.50,3367.00,3366.25,3367.00,61,18,79.00
09/30/2020,22:54,3367.00,3367.00,3366.75,3366.75,28,63,91.00
09/30/2020,22:55,3366.75,3366.75,3366.50,3366.75,2,8,10.00
09/30/2020,22:56,3366.50,3366.75,3366.25,3366.50,69,21,90.00
09/30/2020,22:57,3366.50,3367.50,3366.50,3367.50,153,1,154.00
09/30/2020,22:58,3367.50,3367.50,3366.75,3367.00,12,61,73.00
09/30/2020,22:59,3366.75,3367.50,3366.75,3367.50,60,2,62.00
09/30/2020,23:00,3367.50,3369.00,3367.25,3368.75,154,50,204.00
09/30/2020,23:01,3368.75,3368.75,3366.50,3367.50,118,174,292.00
09/30/2020,23:02,3367.25,3367.25,3366.50,3366.75,40,41,81.00
09/30/2020,23:03,3366.75,3367.00,3366.75,3367.00,57,7,64.00
09/30/2020,23:04,3366.75,3367.75,3366.75,3367.75,25,24,49.00
09/30/2020,23:05,3367.75,3368.50,3367.75,3368.25,57,15,72.00
09/30/2020,23:06,3368.25,3369.00,3368.00,3369.00,74,16,90.00
09/30/2020,23:07,3369.00,3369.25,3368.50,3369.00,30,19,49.00
09/30/2020,23:08,3369.00,3369.25,3369.00,3369.00,32,58,90.00
09/30/2020,23:09,3369.25,3369.50,3368.75,3369.00,44,24,68.00
09/30/2020,23:10,3369.00,3369.00,3368.75,3369.00,35,34,69.00
09/30/2020,23:11,3369.00,3369.25,3368.75,3369.00,50,39,89.00
09/30/2020,23:12,3369.00,3369.25,3368.75,3369.00,19,20,39.00
09/30/2020,23:13,3369.00,3369.00,3368.75,3368.75,0,14,14.00
09/30/2020,23:14,3368.75,3369.00,3368.25,3368.50,38,30,68.00
09/30/2020,23:15,3368.50,3369.25,3368.50,3369.00,21,14,35.00
09/30/2020,23:16,3369.00,3369.25,3368.75,3369.00,18,40,58.00
09/30/2020,23:17,3369.00,3369.50,3369.00,3369.50,47,11,58.00
09/30/2020,23:18,3369.75,3369.75,3369.25,3369.25,13,66,79.00
09/30/2020,23:19,3369.25,3369.25,3368.75,3369.00,9,44,53.00
09/30/2020,23:20,3368.75,3369.25,3368.50,3368.75,55,12,67.00
09/30/2020,23:21,3369.00,3369.00,3368.75,3369.00,6,30,36.00
09/30/2020,23:22,3369.00,3369.25,3369.00,3369.00,42,20,62.00
09/30/2020,23:23,3369.00,3369.50,3369.00,3369.25,13,10,23.00
09/30/2020,23:24,3369.25,3369.25,3369.00,3369.25,15,3,18.00
09/30/2020,23:25,3369.25,3369.75,3369.25,3369.50,30,5,35.00
09/30/2020,23:26,3369.50,3369.75,3368.75,3368.75,27,53,80.00
09/30/2020,23:27,3369.00,3369.50,3369.00,3369.50,42,0,42.00
09/30/2020,23:28,3369.50,3369.75,3369.25,3369.50,20,10,30.00
09/30/2020,23:29,3369.50,3369.50,3369.25,3369.50,10,1,11.00
09/30/2020,23:30,3369.75,3369.75,3369.50,3369.75,70,1,71.00
09/30/2020,23:31,3369.75,3371.25,3369.75,3370.75,219,90,309.00
09/30/2020,23:32,3371.00,3371.25,3370.50,3370.75,11,45,56.00
09/30/2020,23:33,3370.75,3371.00,3370.50,3370.75,50,60,110.00
09/30/2020,23:34,3370.50,3370.50,3370.00,3370.25,10,31,41.00
09/30/2020,23:35,3370.50,3370.50,3370.25,3370.50,22,2,24.00
09/30/2020,23:36,3370.75,3370.75,3370.50,3370.50,41,22,63.00
09/30/2020,23:37,3370.50,3371.00,3370.50,3371.00,25,27,52.00
09/30/2020,23:38,3371.00,3371.00,3370.75,3370.75,3,10,13.00
09/30/2020,23:39,3370.75,3370.75,3370.75,3370.75,0,8,8.00
09/30/2020,23:40,3371.00,3371.00,3370.75,3371.00,12,18,30.00
09/30/2020,23:41,3371.00,3371.25,3371.00,3371.00,2,23,25.00
09/30/2020,23:42,3371.00,3371.25,3371.00,3371.00,1,13,14.00
09/30/2020,23:43,3371.25,3371.25,3370.75,3370.75,6,37,43.00
09/30/2020,23:44,3370.75,3371.00,3370.50,3371.00,8,14,22.00
09/30/2020,23:45,3370.75,3371.50,3370.75,3371.25,51,6,57.00
09/30/2020,23:46,3371.25,3371.25,3370.75,3370.75,0,43,43.00
09/30/2020,23:47,3371.00,3371.25,3370.75,3371.25,23,39,62.00
09/30/2020,23:48,3371.50,3371.50,3371.25,3371.25,47,18,65.00
09/30/2020,23:49,3371.25,3372.00,3371.00,3371.75,36,30,66.00
09/30/2020,23:50,3371.75,3371.75,3371.50,3371.50,37,43,80.00
09/30/2020,23:51,3371.50,3371.75,3371.50,3371.75,5,11,16.00
09/30/2020,23:52,3371.50,3372.00,3371.25,3371.50,43,71,114.00
09/30/2020,23:53,3371.50,3372.00,3371.50,3371.75,47,34,81.00
09/30/2020,23:54,3372.00,3372.00,3370.50,3370.50,12,85,97.00
09/30/2020,23:55,3370.50,3370.75,3370.50,3370.75,23,1,24.00
09/30/2020,23:56,3371.00,3371.25,3370.75,3371.00,17,7,24.00
09/30/2020,23:57,3371.00,3371.00,3370.75,3370.75,1,23,24.00
09/30/2020,23:58,3370.75,3370.75,3369.75,3370.00,43,84,127.00
09/30/2020,23:59,3370.00,3370.00,3368.75,3369.25,47,198,245.00
10/01/2020,00:00,3369.00,3369.00,3367.00,3367.25,40,167,207.00
10/01/2020,00:01,3367.25,3368.25,3367.25,3368.25,117,7,124.00
10/01/2020,00:02,3368.25,3368.75,3368.25,3368.75,65,1,66.00
10/01/2020,00:03,3368.75,3369.00,3368.75,3368.75,42,9,51.00
10/01/2020,00:04,3368.75,3368.75,3368.00,3368.00,0,69,69.00
10/01/2020,00:05,3367.75,3368.75,3367.75,3368.75,38,5,43.00
10/01/2020,00:06,3368.75,3368.75,3368.50,3368.75,27,1,28.00
10/01/2020,00:07,3368.50,3368.75,3368.50,3368.75,13,13,26.00
10/01/2020,00:08,3368.75,3369.00,3368.25,3369.00,90,14,104.00
10/01/2020,00:09,3368.75,3369.25,3368.75,3369.25,30,4,34.00
10/01/2020,00:10,3369.25,3369.25,3369.00,3369.25,4,1,5.00
10/01/2020,00:11,3369.25,3369.25,3368.25,3368.25,3,59,62.00
10/01/2020,00:12,3368.25,3368.75,3367.75,3368.50,43,60,103.00
10/01/2020,00:13,3368.50,3369.25,3368.50,3368.75,55,24,79.00
10/01/2020,00:14,3368.75,3368.75,3366.75,3367.00,42,220,262.00
10/01/2020,00:15,3366.75,3367.00,3366.50,3366.75,59,26,85.00
10/01/2020,00:16,3366.50,3366.75,3365.50,3366.25,299,408,707.00
10/01/2020,00:17,3366.50,3366.50,3366.25,3366.25,11,40,51.00
10/01/2020,00:18,3366.25,3367.75,3366.25,3367.00,421,309,730.00
10/01/2020,00:19,3367.00,3367.00,3366.75,3367.00,15,6,21.00
10/01/2020,00:20,3367.25,3368.00,3367.25,3367.50,26,99,125.00
10/01/2020,00:21,3367.50,3368.00,3367.50,3367.75,18,22,40.00
10/01/2020,00:22,3368.00,3368.00,3367.50,3367.50,4,21,25.00
10/01/2020,00:23,3367.50,3367.75,3367.50,3367.50,70,12,82.00
10/01/2020,00:24,3367.25,3367.25,3366.75,3366.75,13,36,49.00
10/01/2020,00:25,3366.75,3367.25,3366.75,3367.25,21,12,33.00
10/01/2020,00:26,3367.25,3367.50,3367.00,3367.00,7,18,25.00
10/01/2020,00:27,3367.00,3367.00,3366.00,3366.00,44,63,107.00
10/01/2020,00:28,3366.25,3366.75,3366.25,3366.50,41,45,86.00
10/01/2020,00:29,3366.50,3367.00,3366.25,3366.75,95,27,122.00
10/01/2020,00:30,3367.00,3367.00,3366.25,3366.25,8,73,81.00
10/01/2020,00:31,3366.50,3367.00,3366.25,3367.00,46,1,47.00
10/01/2020,00:32,3367.00,3367.75,3366.75,3367.00,47,131,178.00
10/01/2020,00:33,3367.00,3367.00,3366.25,3366.25,4,71,75.00
10/01/2020,00:34,3366.50,3366.75,3366.00,3366.50,118,46,164.00
10/01/2020,00:35,3366.50,3366.75,3366.00,3366.00,847,793,1640.00
10/01/2020,00:36,3366.25,3366.50,3366.00,3366.50,136,56,192.00
10/01/2020,00:37,3366.25,3366.25,3365.00,3365.75,20,228,248.00
10/01/2020,00:38,3365.75,3366.25,3365.50,3366.25,34,2,36.00
10/01/2020,00:39,3366.25,3366.75,3366.00,3366.50,100,27,127.00
10/01/2020,00:40,3366.50,3367.00,3366.50,3367.00,28,10,38.00
10/01/2020,00:41,3367.00,3367.00,3366.50,3366.50,15,16,31.00
10/01/2020,00:42,3366.50,3367.25,3366.50,3367.00,35,13,48.00
10/01/2020,00:43,3367.00,3367.25,3366.75,3366.75,3,14,17.00
10/01/2020,00:44,3366.75,3367.75,3366.75,3367.75,48,4,52.00
10/01/2020,00:45,3367.50,3368.50,3367.50,3368.25,134,57,191.00
10/01/2020,00:46,3368.25,3368.75,3367.25,3367.25,17,125,142.00
10/01/2020,00:47,3367.50,3368.00,3367.25,3367.75,65,36,101.00
10/01/2020,00:48,3367.75,3368.75,3367.75,3368.75,117,17,134.00
10/01/2020,00:49,3368.75,3369.75,3368.25,3369.00,307,218,525.00
10/01/2020,00:50,3368.75,3370.50,3368.50,3370.00,149,61,210.00
10/01/2020,00:51,3370.00,3370.75,3369.50,3369.50,48,163,211.00
10/01/2020,00:52,3369.50,3370.00,3369.00,3370.00,38,133,171.00
10/01/2020,00:53,3370.00,3370.00,3369.25,3370.00,36,21,57.00
10/01/2020,00:54,3370.00,3370.25,3369.00,3369.00,10,37,47.00
10/01/2020,00:55,3369.25,3369.50,3369.00,3369.25,77,29,106.00
10/01/2020,00:56,3369.50,3370.75,3369.50,3370.50,90,25,115.00
10/01/2020,00:57,3370.50,3371.00,3370.00,3370.00,26,94,120.00
10/01/2020,00:58,3370.00,3370.00,3369.00,3369.25,52,60,112.00
10/01/2020,00:59,3369.25,3370.00,3369.00,3369.75,61,59,120.00
10/01/2020,01:00,3369.75,3370.75,3369.50,3370.75,105,91,196.00
10/01/2020,01:01,3370.50,3374.25,3370.00,3374.00,650,380,1030.00
10/01/2020,01:02,3374.00,3375.75,3374.00,3375.50,693,209,902.00
10/01/2020,01:03,3375.25,3376.75,3374.50,3376.50,499,342,841.00
10/01/2020,01:04,3376.75,3377.00,3375.00,3375.25,161,161,322.00
10/01/2020,01:05,3375.25,3375.25,3374.25,3374.25,115,208,323.00
10/01/2020,01:06,3374.50,3375.50,3374.50,3374.75,193,118,311.00
10/01/2020,01:07,3374.75,3375.50,3374.25,3374.75,103,110,213.00
10/01/2020,01:08,3374.75,3375.00,3374.50,3374.75,66,86,152.00
10/01/2020,01:09,3375.00,3375.75,3374.75,3375.25,114,83,197.00
10/01/2020,01:10,3375.25,3375.50,3374.50,3375.50,110,111,221.00
10/01/2020,01:11,3375.50,3376.25,3375.25,3376.00,114,87,201.00
10/01/2020,01:12,3376.00,3376.00,3374.50,3375.00,96,149,245.00
10/01/2020,01:13,3375.00,3375.50,3374.25,3374.50,66,116,182.00
10/01/2020,01:14,3374.25,3375.25,3374.25,3374.50,117,68,185.00
10/01/2020,01:15,3374.75,3376.25,3374.50,3375.50,159,149,308.00
10/01/2020,01:16,3375.50,3375.75,3375.25,3375.50,31,111,142.00
10/01/2020,01:17,3375.50,3375.75,3374.75,3375.25,64,122,186.00
10/01/2020,01:18,3375.25,3375.50,3375.00,3375.50,100,53,153.00
10/01/2020,01:19,3375.25,3375.25,3375.00,3375.00,1,84,85.00
10/01/2020,01:20,3374.75,3375.00,3374.50,3375.00,55,162,217.00
10/01/2020,01:21,3375.00,3376.75,3374.50,3376.25,188,143,331.00
10/01/2020,01:22,3376.25,3377.00,3375.75,3377.00,100,75,175.00
10/01/2020,01:23,3377.00,3377.00,3376.50,3376.75,43,63,106.00
10/01/2020,01:24,3376.75,3376.75,3376.25,3376.25,17,87,104.00
10/01/2020,01:25,3376.50,3377.00,3376.25,3376.25,36,60,96.00
10/01/2020,01:26,3376.00,3377.00,3375.75,3376.75,90,38,128.00
10/01/2020,01:27,3377.00,3377.75,3376.75,3377.50,161,71,232.00
10/01/2020,01:28,3377.50,3377.75,3377.25,3377.50,11,67,78.00
10/01/2020,01:29,3377.25,3377.25,3376.00,3376.00,9,163,172.00
10/01/2020,01:30,3376.00,3377.50,3376.00,3377.50,145,12,157.00
10/01/2020,01:31,3377.75,3377.75,3376.50,3377.00,80,133,213.00
10/01/2020,01:32,3377.00,3377.00,3376.25,3376.75,34,75,109.00
10/01/2020,01:33,3376.75,3376.75,3376.50,3376.75,80,5,85.00
10/01/2020,01:34,3377.00,3377.75,3377.00,3377.00,87,38,125.00
10/01/2020,01:35,3376.75,3376.75,3376.25,3376.50,40,46,86.00
10/01/2020,01:36,3376.50,3377.50,3376.50,3377.25,166,58,224.00
10/01/2020,01:37,3377.25,3377.50,3376.50,3377.25,139,130,269.00
10/01/2020,01:38,3377.00,3377.50,3376.75,3377.00,56,199,255.00
10/01/2020,01:39,3377.00,3379.00,3377.00,3378.50,601,205,806.00
10/01/2020,01:40,3378.50,3379.00,3378.25,3379.00,123,75,198.00
10/01/2020,01:41,3379.00,3379.00,3378.25,3378.75,50,125,175.00
10/01/2020,01:42,3379.00,3379.25,3378.75,3379.00,52,58,110.00
10/01/2020,01:43,3379.25,3380.00,3379.25,3379.50,401,114,515.00
10/01/2020,01:44,3379.50,3379.50,3378.75,3378.75,13,109,122.00
10/01/2020,01:45,3379.00,3379.50,3379.00,3379.25,82,76,158.00
10/01/2020,01:46,3379.50,3380.00,3379.00,3380.00,177,101,278.00
10/01/2020,01:47,3379.75,3380.00,3379.25,3379.25,15,66,81.00
10/01/2020,01:48,3379.50,3380.00,3379.50,3380.00,117,25,142.00
10/01/2020,01:49,3379.75,3381.00,3379.75,3381.00,348,119,467.00
10/01/2020,01:50,3381.00,3381.75,3380.75,3381.00,261,105,366.00
10/01/2020,01:51,3380.75,3380.75,3379.75,3380.50,240,210,450.00
10/01/2020,01:52,3380.50,3380.75,3380.25,3380.50,66,116,182.00
10/01/2020,01:53,3380.50,3380.75,3379.75,3379.75,41,74,115.00
10/01/2020,01:54,3379.75,3380.50,3379.75,3380.25,62,55,117.00
10/01/2020,01:55,3380.50,3380.50,3380.25,3380.25,80,60,140.00
10/01/2020,01:56,3380.50,3380.75,3380.25,3380.75,172,95,267.00
10/01/2020,01:57,3380.75,3380.75,3380.00,3380.75,61,70,131.00
10/01/2020,01:58,3380.50,3381.50,3380.50,3381.25,160,122,282.00
10/01/2020,01:59,3381.25,3381.50,3380.50,3380.75,65,87,152.00
10/01/2020,02:00,3380.75,3381.00,3380.00,3380.00,214,271,485.00
10/01/2020,02:01,3379.75,3380.00,3377.75,3377.75,519,617,1136.00
10/01/2020,02:02,3377.75,3379.00,3377.75,3378.25,327,429,756.00
10/01/2020,02:03,3378.25,3378.75,3376.50,3377.75,254,331,585.00
10/01/2020,02:04,3377.75,3378.50,3376.00,3377.00,418,610,1028.00
10/01/2020,02:05,3376.75,3379.75,3376.25,3379.25,315,204,519.00
10/01/2020,02:06,3379.25,3380.50,3377.50,3378.25,446,434,880.00
10/01/2020,02:07,3378.25,3379.00,3377.00,3377.00,172,314,486.00
10/01/2020,02:08,3377.00,3377.50,3376.50,3377.50,178,232,410.00
10/01/2020,02:09,3377.75,3378.00,3376.75,3377.50,126,167,293.00
10/01/2020,02:10,3377.75,3379.00,3377.75,3379.00,241,156,397.00
10/01/2020,02:11,3379.00,3379.00,3377.25,3378.00,129,390,519.00
10/01/2020,02:12,3378.00,3379.25,3378.00,3378.50,142,102,244.00
10/01/2020,02:13,3378.25,3379.50,3378.25,3379.50,151,73,224.00
10/01/2020,02:14,3379.25,3379.50,3377.75,3379.00,75,174,249.00
10/01/2020,02:15,3379.00,3379.00,3377.75,3377.75,86,166,252.00
10/01/2020,02:16,3378.00,3379.00,3378.00,3379.00,183,146,329.00
10/01/2020,02:17,3378.75,3381.50,3378.75,3381.50,270,239,509.00
10/01/2020,02:18,3381.50,3382.25,3380.75,3382.00,572,199,771.00
10/01/2020,02:19,3381.75,3382.25,3381.25,3381.75,146,119,265.00
10/01/2020,02:20,3381.75,3382.00,3381.00,3381.00,79,211,290.00
10/01/2020,02:21,3381.25,3381.75,3380.75,3381.00,133,181,314.00
10/01/2020,02:22,3381.00,3382.00,3380.75,3381.50,196,260,456.00
10/01/2020,02:23,3381.50,3381.75,3380.75,3381.00,100,147,247.00
10/01/2020,02:24,3381.00,3382.50,3380.75,3382.50,247,149,396.00
10/01/2020,02:25,3382.25,3382.75,3381.50,3381.75,185,180,365.00
10/01/2020,02:26,3381.75,3381.75,3381.00,3381.50,182,103,285.00
10/01/2020,02:27,3381.50,3381.50,3381.00,3381.25,99,122,221.00
10/01/2020,02:28,3381.00,3381.75,3380.50,3381.00,172,266,438.00
10/01/2020,02:29,3381.25,3383.25,3380.75,3383.00,565,114,679.00
10/01/2020,02:30,3383.00,3383.25,3381.75,3381.75,103,195,298.00
10/01/2020,02:31,3382.00,3382.50,3379.25,3379.25,175,332,507.00
10/01/2020,02:32,3379.25,3379.50,3375.75,3377.00,286,399,685.00
10/01/2020,02:33,3377.00,3378.00,3376.50,3377.25,326,194,520.00
10/01/2020,02:34,3377.50,3377.75,3376.25,3376.75,100,152,252.00
10/01/2020,02:35,3376.75,3377.25,3375.75,3376.50,212,263,475.00
10/01/2020,02:36,3376.50,3376.50,3375.25,3375.50,206,199,405.00
10/01/2020,02:37,3375.75,3377.00,3375.75,3376.50,198,240,438.00
10/01/2020,02:38,3376.50,3377.50,3376.25,3377.50,343,290,633.00
10/01/2020,02:39,3377.75,3378.00,3377.00,3377.50,144,119,263.00
10/01/2020,02:40,3377.50,3379.00,3377.50,3378.00,208,156,364.00
10/01/2020,02:41,3378.00,3379.00,3378.00,3378.75,167,86,253.00
10/01/2020,02:42,3378.75,3380.50,3377.75,3380.00,368,290,658.00
10/01/2020,02:43,3380.00,3380.75,3380.00,3380.50,191,108,299.00
10/01/2020,02:44,3380.25,3380.50,3379.75,3380.00,103,162,265.00
10/01/2020,02:45,3380.00,3380.25,3377.00,3377.00,223,245,468.00
10/01/2020,02:46,3377.00,3377.00,3373.75,3374.50,459,819,1278.00
10/01/2020,02:47,3374.50,3377.25,3374.50,3375.00,251,360,611.00
10/01/2020,02:48,3375.25,3376.25,3375.00,3376.25,166,175,341.00
10/01/2020,02:49,3376.50,3376.50,3375.50,3376.00,266,91,357.00
10/01/2020,02:50,3376.25,3378.50,3376.25,3376.75,200,238,438.00
10/01/2020,02:51,3376.75,3377.00,3375.25,3375.50,34,139,173.00
10/01/2020,02:52,3375.50,3376.00,3375.25,3375.50,123,126,249.00
10/01/2020,02:53,3375.25,3376.50,3375.00,3376.25,102,124,226.00
10/01/2020,02:54,3376.25,3376.50,3376.00,3376.25,56,58,114.00
10/01/2020,02:55,3376.00,3376.25,3375.75,3376.25,42,76,118.00
10/01/2020,02:56,3376.25,3377.00,3375.75,3376.00,112,116,228.00
10/01/2020,02:57,3376.25,3376.75,3374.75,3375.50,137,132,269.00
10/01/2020,02:58,3375.25,3377.00,3375.00,3376.50,80,88,168.00
10/01/2020,02:59,3376.50,3378.25,3376.25,3377.25,169,99,268.00
10/01/2020,03:00,3377.50,3378.00,3376.75,3377.25,94,120,214.00
10/01/2020,03:01,3377.25,3378.50,3376.75,3376.75,136,112,248.00
10/01/2020,03:02,3376.75,3376.75,3375.00,3375.25,139,188,327.00
10/01/2020,03:03,3375.50,3375.75,3374.75,3375.00,110,164,274.00
10/01/2020,03:04,3375.00,3375.75,3373.25,3373.75,359,464,823.00
10/01/2020,03:05,3373.75,3375.50,3373.75,3374.25,130,153,283.00
10/01/2020,03:06,3374.25,3375.75,3374.00,3375.00,203,147,350.00
10/01/2020,03:07,3374.75,3377.25,3374.75,3377.25,260,63,323.00
10/01/2020,03:08,3377.00,3377.50,3376.25,3376.75,151,210,361.00
10/01/2020,03:09,3376.75,3377.75,3376.75,3377.75,209,165,374.00
10/01/2020,03:10,3377.75,3378.50,3377.25,3378.00,212,194,406.00
10/01/2020,03:11,3378.00,3378.00,3376.75,3377.75,91,98,189.00
10/01/2020,03:12,3378.00,3379.25,3378.00,3378.75,134,208,342.00
10/01/2020,03:13,3378.75,3379.50,3378.75,3379.00,149,168,317.00
10/01/2020,03:14,3379.25,3380.75,3378.75,3380.75,255,131,386.00
10/01/2020,03:15,3380.50,3380.50,3379.25,3380.50,136,147,283.00
10/01/2020,03:16,3380.25,3381.00,3379.50,3379.75,252,235,487.00
10/01/2020,03:17,3379.75,3381.00,3379.50,3380.50,204,74,278.00
10/01/2020,03:18,3380.50,3381.00,3380.50,3380.75,137,103,240.00
10/01/2020,03:19,3380.75,3381.75,3380.00,3380.50,310,193,503.00
10/01/2020,03:20,3380.25,3380.50,3380.00,3380.25,100,131,231.00
10/01/2020,03:21,3380.25,3380.50,3378.75,3379.00,125,212,337.00
10/01/2020,03:22,3379.25,3380.00,3379.00,3379.75,113,77,190.00
10/01/2020,03:23,3380.00,3380.25,3379.50,3380.00,60,129,189.00
10/01/2020,03:24,3379.75,3379.75,3378.75,3379.50,71,87,158.00
10/01/2020,03:25,3379.50,3379.75,3379.00,3379.00,18,103,121.00
10/01/2020,03:26,3379.00,3379.00,3377.75,3378.25,165,164,329.00
10/01/2020,03:27,3378.25,3379.00,3377.75,3377.75,68,90,158.00
10/01/2020,03:28,3377.50,3378.00,3377.25,3377.50,115,93,208.00
10/01/2020,03:29,3377.50,3377.50,3376.00,3377.00,218,319,537.00
10/01/2020,03:30,3376.75,3377.00,3376.25,3376.75,103,129,232.00
10/01/2020,03:31,3376.75,3376.75,3374.75,3375.25,106,360,466.00
10/01/2020,03:32,3375.00,3375.00,3372.25,3373.00,307,571,878.00
10/01/2020,03:33,3373.00,3373.00,3372.00,3372.50,302,678,980.00
10/01/2020,03:34,3372.25,3373.00,3372.00,3372.50,285,164,449.00
10/01/2020,03:35,3372.25,3372.75,3369.50,3370.25,235,690,925.00
10/01/2020,03:36,3370.00,3372.25,3370.00,3371.50,306,135,441.00
10/01/2020,03:37,3371.50,3371.50,3369.75,3370.25,108,208,316.00
10/01/2020,03:38,3370.25,3370.75,3370.25,3370.75,147,54,201.00
10/01/2020,03:39,3370.50,3370.50,3367.50,3367.50,260,430,690.00
10/01/2020,03:40,3367.50,3369.50,3366.50,3368.00,310,391,701.00
10/01/2020,03:41,3368.00,3368.25,3366.25,3368.25,401,258,659.00
10/01/2020,03:42,3368.25,3369.50,3368.25,3368.75,344,250,594.00
10/01/2020,03:43,3368.75,3370.00,3368.50,3369.50,277,164,441.00
10/01/2020,03:44,3369.75,3371.00,3369.25,3369.25,448,348,796.00
10/01/2020,03:45,3369.50,3369.75,3368.25,3369.25,216,244,460.00
10/01/2020,03:46,3369.00,3370.00,3368.75,3369.50,143,182,325.00
10/01/2020,03:47,3369.50,3370.25,3369.25,3370.25,140,29,169.00
10/01/2020,03:48,3370.25,3371.25,3369.25,3369.75,186,210,396.00
10/01/2020,03:49,3369.75,3370.50,3369.25,3370.50,344,283,627.00
10/01/2020,03:50,3370.50,3371.50,3369.75,3370.00,94,154,248.00
10/01/2020,03:51,3370.00,3370.00,3369.25,3369.50,45,100,145.00
10/01/2020,03:52,3369.75,3370.50,3369.50,3369.75,228,79,307.00
10/01/2020,03:53,3369.75,3371.25,3368.00,3371.00,256,183,439.00
10/01/2020,03:54,3371.00,3372.00,3370.75,3371.25,252,175,427.00
10/01/2020,03:55,3371.25,3371.75,3370.50,3371.75,107,67,174.00
10/01/2020,03:56,3371.50,3371.50,3370.75,3371.00,50,133,183.00
10/01/2020,03:57,3370.75,3370.75,3370.00,3370.25,22,130,152.00
10/01/2020,03:58,3370.25,3371.00,3370.25,3370.50,50,36,86.00
10/01/2020,03:59,3370.75,3370.75,3370.00,3370.25,117,116,233.00
10/01/2020,04:00,3370.25,3370.25,3369.00,3369.50,113,107,220.00
10/01/2020,04:01,3369.50,3370.25,3368.75,3370.00,180,121,301.00
10/01/2020,04:02,3370.00,3371.75,3370.00,3371.50,122,101,223.00
10/01/2020,04:03,3371.50,3372.50,3371.00,3371.00,233,196,429.00
10/01/2020,04:04,3370.75,3371.75,3370.50,3371.75,164,188,352.00
10/01/2020,04:05,3371.75,3373.00,3371.75,3372.75,114,162,276.00
10/01/2020,04:06,3372.50,3374.00,3371.75,3373.75,281,332,613.00
10/01/2020,04:07,3374.00,3374.25,3372.75,3373.25,186,214,400.00
10/01/2020,04:08,3373.50,3373.50,3372.00,3372.75,252,355,607.00
10/01/2020,04:09,3373.00,3374.50,3373.00,3373.75,160,141,301.00
10/01/2020,04:10,3373.75,3375.00,3373.50,3374.25,125,143,268.00
10/01/2020,04:11,3374.25,3374.50,3373.50,3374.00,136,178,314.00
10/01/2020,04:12,3374.00,3374.25,3373.75,3373.75,35,98,133.00
10/01/2020,04:13,3374.00,3375.75,3374.00,3375.00,277,86,363.00
10/01/2020,04:14,3375.00,3375.50,3374.25,3374.75,307,399,706.00
10/01/2020,04:15,3374.50,3375.00,3374.25,3374.75,218,108,326.00
10/01/2020,04:16,3374.75,3374.75,3373.50,3374.50,194,154,348.00
10/01/2020,04:17,3374.75,3376.25,3374.50,3375.75,108,173,281.00
10/01/2020,04:18,3375.50,3376.25,3375.00,3376.00,109,148,257.00
10/01/2020,04:19,3376.00,3376.25,3375.75,3375.75,13,157,170.00
10/01/2020,04:20,3375.75,3376.25,3375.50,3376.25,50,47,97.00
10/01/2020,04:21,3376.25,3377.00,3376.25,3376.75,227,90,317.00
10/01/2020,04:22,3376.75,3377.00,3376.00,3377.00,582,331,913.00
10/01/2020,04:23,3376.75,3377.00,3376.50,3376.75,229,376,605.00
10/01/2020,04:24,3376.75,3377.00,3376.25,3376.75,257,229,486.00
10/01/2020,04:25,3376.75,3377.00,3376.50,3376.50,253,401,654.00
10/01/2020,04:26,3376.50,3377.25,3375.75,3376.00,143,371,514.00
10/01/2020,04:27,3376.00,3376.50,3375.75,3376.00,164,108,272.00
10/01/2020,04:28,3376.25,3376.75,3376.00,3376.75,184,29,213.00
10/01/2020,04:29,3376.75,3378.50,3376.50,3378.50,1104,404,1508.00
10/01/2020,04:30,3378.50,3378.75,3378.00,3378.50,413,240,653.00
10/01/2020,04:31,3378.75,3379.75,3378.25,3378.25,397,266,663.00
10/01/2020,04:32,3378.25,3378.50,3377.50,3378.00,233,145,378.00
10/01/2020,04:33,3378.00,3378.25,3377.50,3377.75,182,340,522.00
10/01/2020,04:34,3377.75,3378.00,3377.50,3377.75,229,174,403.00
10/01/2020,04:35,3377.75,3378.75,3377.50,3378.00,185,278,463.00
10/01/2020,04:36,3378.25,3378.50,3378.00,3378.50,193,101,294.00
10/01/2020,04:37,3378.25,3378.50,3377.75,3378.00,104,176,280.00
10/01/2020,04:38,3377.75,3379.50,3377.75,3379.50,455,124,579.00
10/01/2020,04:39,3379.75,3381.00,3379.00,3380.75,930,229,1159.00
10/01/2020,04:40,3381.00,3381.25,3380.25,3380.75,421,398,819.00
10/01/2020,04:41,3381.00,3381.50,3380.75,3381.50,256,228,484.00
10/01/2020,04:42,3381.25,3382.50,3381.25,3382.25,638,134,772.00
10/01/2020,04:43,3382.25,3384.75,3382.00,3384.25,1102,414,1516.00
10/01/2020,04:44,3384.25,3384.75,3382.75,3382.75,167,634,801.00
10/01/2020,04:45,3382.75,3383.50,3382.25,3383.25,244,153,397.00
10/01/2020,04:46,3383.25,3383.50,3382.25,3382.25,141,267,408.00
10/01/2020,04:47,3382.25,3383.00,3382.25,3383.00,174,56,230.00
10/01/2020,04:48,3382.75,3383.50,3382.75,3383.25,257,135,392.00
10/01/2020,04:49,3383.00,3383.25,3382.75,3383.00,17,161,178.00
10/01/2020,04:50,3383.00,3383.25,3382.75,3382.75,116,227,343.00
10/01/2020,04:51,3382.75,3383.00,3381.50,3382.00,316,569,885.00
10/01/2020,04:52,3381.75,3382.25,3381.00,3382.00,208,160,368.00
10/01/2020,04:53,3382.00,3382.25,3381.50,3381.75,198,336,534.00
10/01/2020,04:54,3382.00,3382.00,3380.75,3381.25,263,303,566.00
10/01/2020,04:55,3381.50,3381.75,3380.25,3380.50,216,461,677.00
10/01/2020,04:56,3380.50,3381.75,3380.50,3381.75,166,228,394.00
10/01/2020,04:57,3381.50,3382.00,3380.75,3382.00,153,89,242.00
10/01/2020,04:58,3382.25,3382.75,3382.00,3382.50,192,129,321.00
10/01/2020,04:59,3382.75,3383.50,3382.75,3383.25,342,218,560.00
10/01/2020,05:00,3383.25,3383.50,3383.00,3383.25,297,317,614.00
10/01/2020,05:01,3383.25,3384.00,3383.00,3384.00,299,214,513.00
10/01/2020,05:02,3383.75,3384.00,3383.00,3384.00,274,275,549.00
10/01/2020,05:03,3384.25,3384.25,3384.00,3384.25,45,84,129.00
10/01/2020,05:04,3384.25,3386.50,3384.25,3385.25,1004,488,1492.00
10/01/2020,05:05,3385.00,3385.50,3384.50,3385.00,224,166,390.00
10/01/2020,05:06,3385.00,3386.50,3384.75,3386.00,260,367,627.00
10/01/2020,05:07,3385.75,3386.75,3385.00,3385.25,442,485,927.00
10/01/2020,05:08,3385.00,3385.25,3384.50,3384.75,74,126,200.00
10/01/2020,05:09,3384.50,3384.75,3382.00,3382.50,347,675,1022.00
10/01/2020,05:10,3382.50,3383.25,3382.50,3383.00,112,54,166.00
10/01/2020,05:11,3383.00,3383.25,3381.75,3381.75,44,128,172.00
10/01/2020,05:12,3382.00,3382.25,3381.75,3382.00,104,83,187.00
10/01/2020,05:13,3382.00,3382.00,3381.25,3381.50,70,154,224.00
10/01/2020,05:14,3381.50,3381.50,3379.25,3379.75,257,350,607.00
10/01/2020,05:15,3380.00,3380.00,3379.25,3379.75,93,177,270.00
10/01/2020,05:16,3379.50,3380.25,3379.50,3379.75,139,132,271.00
10/01/2020,05:17,3379.75,3380.50,3379.50,3380.00,201,79,280.00
10/01/2020,05:18,3380.00,3380.25,3379.50,3379.75,109,78,187.00
10/01/2020,05:19,3379.75,3379.75,3379.00,3379.00,4,219,223.00
10/01/2020,05:20,3379.25,3380.00,3379.00,3379.75,76,88,164.00
10/01/2020,05:21,3379.75,3380.00,3378.50,3379.00,32,117,149.00
10/01/2020,05:22,3378.75,3380.75,3378.75,3380.75,161,41,202.00
10/01/2020,05:23,3380.75,3381.25,3379.75,3379.75,97,112,209.00
10/01/2020,05:24,3379.75,3380.50,3379.75,3380.50,47,57,104.00
10/01/2020,05:25,3380.50,3381.25,3380.25,3381.00,161,117,278.00
10/01/2020,05:26,3381.00,3382.25,3380.50,3382.00,202,59,261.00
10/01/2020,05:27,3382.00,3382.75,3382.00,3382.75,145,83,228.00
10/01/2020,05:28,3382.50,3385.50,3382.50,3385.00,568,364,932.00
10/01/2020,05:29,3384.75,3385.25,3383.50,3383.75,201,275,476.00
10/01/2020,05:30,3383.50,3383.50,3382.50,3383.00,146,267,413.00
10/01/2020,05:31,3382.75,3383.00,3381.25,3381.75,272,313,585.00
10/01/2020,05:32,3381.75,3382.00,3381.25,3381.75,167,78,245.00
10/01/2020,05:33,3382.00,3382.00,3380.75,3380.75,81,145,226.00
10/01/2020,05:34,3380.75,3381.75,3380.75,3380.75,131,97,228.00
10/01/2020,05:35,3381.00,3382.00,3381.00,3381.00,49,87,136.00
10/01/2020,05:36,3381.00,3381.25,3380.25,3380.50,133,199,332.00
10/01/2020,05:37,3380.25,3380.50,3379.25,3379.50,134,264,398.00
10/01/2020,05:38,3379.50,3380.00,3379.00,3379.50,78,189,267.00
10/01/2020,05:39,3379.50,3380.75,3379.00,3380.50,69,91,160.00
10/01/2020,05:40,3380.50,3381.50,3380.50,3381.00,74,78,152.00
10/01/2020,05:41,3381.00,3381.50,3380.75,3381.50,67,38,105.00
10/01/2020,05:42,3381.50,3382.00,3381.50,3382.00,63,54,117.00
10/01/2020,05:43,3382.00,3382.25,3380.25,3380.25,80,128,208.00
10/01/2020,05:44,3380.50,3382.00,3380.50,3382.00,66,31,97.00
10/01/2020,05:45,3381.75,3382.25,3381.25,3382.25,44,30,74.00
10/01/2020,05:46,3382.50,3383.00,3382.25,3382.25,121,77,198.00
10/01/2020,05:47,3382.50,3383.00,3382.00,3382.00,63,60,123.00
10/01/2020,05:48,3382.00,3382.00,3381.25,3381.75,15,65,80.00
10/01/2020,05:49,3381.50,3381.50,3380.50,3381.00,50,69,119.00
10/01/2020,05:50,3381.25,3382.25,3381.25,3381.25,36,53,89.00
10/01/2020,05:51,3381.25,3382.50,3379.50,3381.25,118,194,312.00
10/01/2020,05:52,3381.50,3381.50,3379.75,3380.00,154,206,360.00
10/01/2020,05:53,3379.75,3380.25,3378.75,3379.00,262,284,546.00
10/01/2020,05:54,3379.00,3380.50,3378.75,3380.25,305,241,546.00
10/01/2020,05:55,3380.25,3380.25,3379.25,3380.25,276,229,505.00
10/01/2020,05:56,3380.50,3381.00,3380.00,3380.75,197,161,358.00
10/01/2020,05:57,3380.75,3381.50,3380.50,3381.25,238,126,364.00
10/01/2020,05:58,3381.25,3382.25,3381.00,3381.75,266,132,398.00
10/01/2020,05:59,3381.75,3383.00,3381.75,3382.50,70,173,243.00
10/01/2020,06:00,3382.75,3382.75,3381.00,3381.50,111,117,228.00
10/01/2020,06:01,3381.25,3381.50,3380.25,3381.25,292,324,616.00
10/01/2020,06:02,3381.25,3382.50,3381.25,3381.50,343,305,648.00
10/01/2020,06:03,3381.50,3381.75,3381.00,3381.50,185,107,292.00
10/01/2020,06:04,3381.50,3381.50,3380.25,3380.50,79,213,292.00
10/01/2020,06:05,3380.75,3381.25,3380.75,3381.00,189,22,211.00
10/01/2020,06:06,3381.00,3381.75,3379.75,3380.00,212,355,567.00
10/01/2020,06:07,3380.00,3383.25,3380.00,3382.25,314,182,496.00
10/01/2020,06:08,3382.25,3383.00,3381.25,3381.75,189,209,398.00
10/01/2020,06:09,3381.75,3382.00,3380.75,3380.75,77,278,355.00
10/01/2020,06:10,3381.00,3382.00,3380.50,3380.50,95,137,232.00
10/01/2020,06:11,3380.50,3381.75,3380.25,3381.75,189,135,324.00
10/01/2020,06:12,3381.75,3382.25,3381.25,3381.25,467,287,754.00
10/01/2020,06:13,3381.50,3382.75,3381.50,3382.25,326,143,469.00
10/01/2020,06:14,3382.50,3383.75,3381.25,3383.25,349,117,466.00
10/01/2020,06:15,3383.50,3383.75,3382.25,3383.00,242,309,551.00
10/01/2020,06:16,3383.25,3384.25,3383.00,3384.25,282,188,470.00
10/01/2020,06:17,3384.25,3385.25,3384.25,3384.75,322,119,441.00
10/01/2020,06:18,3385.00,3385.25,3384.25,3384.50,216,173,389.00
10/01/2020,06:19,3384.50,3384.50,3383.25,3383.50,65,159,224.00
10/01/2020,06:20,3383.50,3383.75,3383.25,3383.50,89,55,144.00
10/01/2020,06:21,3383.50,3383.75,3382.00,3382.25,85,242,327.00
10/01/2020,06:22,3382.25,3382.25,3381.75,3381.75,231,286,517.00
10/01/2020,06:23,3382.00,3382.25,3380.75,3380.75,119,317,436.00
10/01/2020,06:24,3380.75,3381.50,3380.25,3380.75,620,312,932.00
10/01/2020,06:25,3380.75,3381.50,3380.50,3380.75,139,211,350.00
10/01/2020,06:26,3381.00,3382.50,3381.00,3381.75,173,95,268.00
10/01/2020,06:27,3382.00,3382.50,3381.75,3382.50,113,45,158.00
10/01/2020,06:28,3382.50,3383.50,3381.75,3383.25,168,114,282.00
10/01/2020,06:29,3383.25,3384.00,3383.00,3383.75,169,57,226.00
10/01/2020,06:30,3384.00,3384.25,3382.50,3383.25,371,197,568.00
10/01/2020,06:31,3383.25,3384.25,3383.25,3384.25,203,170,373.00
10/01/2020,06:32,3384.25,3384.50,3383.50,3383.75,117,124,241.00
10/01/2020,06:33,3383.75,3384.75,3383.75,3384.75,135,29,164.00
10/01/2020,06:34,3384.75,3385.00,3384.50,3385.00,183,156,339.00
10/01/2020,06:35,3384.75,3385.50,3384.50,3384.50,171,132,303.00
10/01/2020,06:36,3384.75,3385.00,3384.00,3384.00,67,184,251.00
10/01/2020,06:37,3384.00,3384.50,3383.25,3383.50,90,242,332.00
10/01/2020,06:38,3383.50,3384.50,3383.50,3384.25,242,80,322.00
10/01/2020,06:39,3384.25,3385.00,3384.25,3384.25,184,180,364.00
10/01/2020,06:40,3384.50,3384.75,3384.00,3384.50,199,210,409.00
10/01/2020,06:41,3384.50,3385.00,3384.00,3384.00,129,235,364.00
10/01/2020,06:42,3383.75,3384.00,3383.25,3383.25,9,313,322.00
10/01/2020,06:43,3383.25,3383.25,3382.00,3383.25,230,229,459.00
10/01/2020,06:44,3383.00,3383.25,3382.00,3382.50,97,148,245.00
10/01/2020,06:45,3382.50,3383.50,3382.50,3383.25,105,83,188.00
10/01/2020,06:46,3383.00,3385.25,3383.00,3384.75,248,59,307.00
10/01/2020,06:47,3384.75,3385.00,3383.75,3384.00,126,288,414.00
10/01/2020,06:48,3384.00,3384.00,3383.25,3383.50,212,386,598.00
10/01/2020,06:49,3383.25,3384.00,3382.25,3383.50,274,311,585.00
10/01/2020,06:50,3383.75,3383.75,3382.50,3382.50,104,232,336.00
10/01/2020,06:51,3382.50,3383.25,3381.75,3382.75,393,392,785.00
10/01/2020,06:52,3382.75,3383.50,3382.25,3382.25,103,166,269.00
10/01/2020,06:53,3382.50,3382.75,3382.25,3382.50,102,49,151.00
10/01/2020,06:54,3382.50,3383.75,3382.50,3383.50,225,9,234.00
10/01/2020,06:55,3383.50,3385.00,3383.25,3384.50,277,191,468.00
10/01/2020,06:56,3384.50,3386.25,3384.50,3385.00,523,366,889.00
10/01/2020,06:57,3385.00,3386.25,3385.00,3386.25,371,290,661.00
10/01/2020,06:58,3386.50,3388.00,3386.25,3386.50,828,543,1371.00
10/01/2020,06:59,3386.50,3386.50,3385.75,3386.00,83,187,270.00
10/01/2020,07:00,3386.00,3386.25,3385.00,3385.75,216,321,537.00
10/01/2020,07:01,3386.00,3386.50,3384.00,3384.50,336,357,693.00
10/01/2020,07:02,3384.25,3385.25,3383.00,3384.50,454,596,1050.00
10/01/2020,07:03,3384.50,3385.25,3383.75,3384.25,295,374,669.00
10/01/2020,07:04,3384.50,3384.50,3383.50,3383.75,57,148,205.00
10/01/2020,07:05,3383.50,3384.50,3383.25,3384.00,284,265,549.00
10/01/2020,07:06,3384.25,3384.25,3383.00,3383.50,144,131,275.00
10/01/2020,07:07,3383.25,3383.25,3381.50,3381.75,331,389,720.00
10/01/2020,07:08,3382.00,3382.50,3381.50,3382.50,199,138,337.00
10/01/2020,07:09,3382.50,3382.50,3381.50,3381.75,106,285,391.00
10/01/2020,07:10,3382.00,3382.00,3380.50,3381.00,187,506,693.00
10/01/2020,07:11,3381.00,3382.50,3381.00,3382.50,328,167,495.00
10/01/2020,07:12,3382.50,3382.50,3382.00,3382.25,173,187,360.00
10/01/2020,07:13,3382.25,3382.75,3381.75,3382.25,280,302,582.00
10/01/2020,07:14,3382.50,3382.50,3381.50,3382.00,184,161,345.00
10/01/2020,07:15,3382.25,3382.50,3381.50,3382.25,251,399,650.00
10/01/2020,07:16,3382.25,3382.25,3380.50,3380.75,199,856,1055.00
10/01/2020,07:17,3380.75,3381.00,3379.50,3381.00,325,424,749.00
10/01/2020,07:18,3381.00,3381.75,3380.00,3380.25,352,495,847.00
10/01/2020,07:19,3380.25,3380.75,3379.75,3380.00,267,271,538.00
10/01/2020,07:20,3380.00,3381.00,3380.00,3380.50,266,154,420.00
10/01/2020,07:21,3380.50,3381.00,3377.00,3377.75,1487,1761,3248.00
10/01/2020,07:22,3377.75,3382.00,3377.50,3381.50,1532,958,2490.00
10/01/2020,07:23,3381.50,3381.50,3379.75,3381.00,369,233,602.00
10/01/2020,07:24,3381.00,3382.50,3381.00,3382.00,467,454,921.00
10/01/2020,07:25,3382.25,3382.50,3381.25,3382.00,387,240,627.00
10/01/2020,07:26,3382.00,3382.00,3381.00,3381.75,160,124,284.00
10/01/2020,07:27,3381.50,3381.75,3381.00,3381.75,174,98,272.00
10/01/2020,07:28,3382.00,3382.25,3381.50,3381.75,145,197,342.00
10/01/2020,07:29,3381.75,3381.75,3380.50,3381.50,104,182,286.00
10/01/2020,07:30,3381.25,3382.00,3380.50,3381.50,186,122,308.00
10/01/2020,07:31,3381.50,3384.00,3379.00,3381.50,825,622,1447.00
10/01/2020,07:32,3381.25,3381.25,3379.00,3380.25,342,330,672.00
10/01/2020,07:33,3380.25,3380.75,3379.50,3380.25,223,132,355.00
10/01/2020,07:34,3380.25,3380.25,3377.75,3379.50,361,413,774.00
10/01/2020,07:35,3379.50,3379.75,3378.50,3379.25,215,170,385.00
10/01/2020,07:36,3379.25,3380.75,3378.50,3379.00,420,425,845.00
10/01/2020,07:37,3379.25,3380.75,3378.25,3380.50,600,426,1026.00
10/01/2020,07:38,3380.50,3381.00,3379.50,3380.25,522,275,797.00
10/01/2020,07:39,3380.00,3381.25,3379.50,3379.75,281,209,490.00
10/01/2020,07:40,3379.50,3382.75,3379.25,3379.25,765,957,1722.00
10/01/2020,07:41,3379.00,3382.00,3379.00,3381.50,329,332,661.00
10/01/2020,07:42,3381.50,3384.00,3381.25,3383.25,710,306,1016.00
10/01/2020,07:43,3383.25,3384.75,3382.75,3384.25,505,678,1183.00
10/01/2020,07:44,3384.25,3384.25,3382.75,3383.50,264,283,547.00
10/01/2020,07:45,3383.75,3383.75,3381.50,3382.25,361,687,1048.00
10/01/2020,07:46,3382.00,3382.25,3380.25,3381.25,391,586,977.00
10/01/2020,07:47,3381.25,3381.75,3380.25,3380.50,143,269,412.00
10/01/2020,07:48,3380.25,3380.75,3380.00,3380.25,172,229,401.00
10/01/2020,07:49,3380.50,3381.00,3380.00,3380.25,201,261,462.00
10/01/2020,07:50,3380.50,3381.00,3380.25,3380.25,244,178,422.00
10/01/2020,07:51,3380.25,3381.00,3380.25,3380.75,232,268,500.00
10/01/2020,07:52,3380.75,3380.75,3378.25,3378.50,190,540,730.00
10/01/2020,07:53,3378.75,3378.75,3377.75,3378.00,161,473,634.00
10/01/2020,07:54,3378.00,3378.50,3377.00,3377.25,300,322,622.00
10/01/2020,07:55,3377.50,3378.00,3377.00,3377.25,359,311,670.00
10/01/2020,07:56,3377.50,3377.75,3376.25,3377.50,573,606,1179.00
10/01/2020,07:57,3377.50,3378.75,3377.25,3377.25,378,285,663.00
10/01/2020,07:58,3377.50,3377.75,3376.25,3376.25,131,623,754.00
10/01/2020,07:59,3376.25,3377.25,3376.25,3376.75,326,261,587.00
10/01/2020,08:00,3376.75,3377.00,3376.50,3377.00,286,283,569.00
10/01/2020,08:01,3376.75,3377.50,3376.25,3377.00,416,563,979.00
10/01/2020,08:02,3376.75,3377.75,3375.75,3377.25,455,446,901.00
10/01/2020,08:03,3377.25,3377.75,3375.50,3376.75,689,670,1359.00
10/01/2020,08:04,3376.75,3377.25,3376.50,3376.75,299,176,475.00
10/01/2020,08:05,3377.00,3378.00,3376.75,3377.50,313,162,475.00
10/01/2020,08:06,3377.75,3381.00,3372.00,3377.75,4182,4938,9120.00
10/01/2020,08:07,3377.75,3378.75,3377.25,3377.75,394,345,739.00
10/01/2020,08:08,3377.75,3378.00,3374.50,3374.75,430,833,1263.00
10/01/2020,08:09,3374.75,3376.25,3374.25,3375.50,529,472,1001.00
10/01/2020,08:10,3375.50,3375.75,3374.75,3375.50,403,353,756.00
10/01/2020,08:11,3375.50,3375.75,3373.50,3373.75,653,920,1573.00
10/01/2020,08:12,3374.00,3376.25,3373.25,3376.25,657,173,830.00
10/01/2020,08:13,3376.00,3376.75,3375.50,3376.00,339,425,764.00
10/01/2020,08:14,3376.00,3376.00,3374.75,3375.75,277,301,578.00
10/01/2020,08:15,3375.75,3375.75,3375.00,3375.50,328,174,502.00
10/01/2020,08:16,3375.50,3375.75,3373.75,3374.50,435,550,985.00
10/01/2020,08:17,3374.75,3375.25,3374.00,3374.75,400,295,695.00
10/01/2020,08:18,3375.00,3375.50,3374.75,3375.00,232,203,435.00
10/01/2020,08:19,3374.75,3375.75,3373.75,3374.00,338,573,911.00
10/01/2020,08:20,3374.00,3374.00,3372.00,3372.25,184,654,838.00
10/01/2020,08:21,3372.00,3373.75,3372.00,3373.25,542,384,926.00
10/01/2020,08:22,3373.25,3374.50,3373.25,3374.25,335,183,518.00
10/01/2020,08:23,3374.00,3374.50,3373.00,3373.00,234,306,540.00
10/01/2020,08:24,3373.00,3373.50,3373.00,3373.25,305,230,535.00
10/01/2020,08:25,3373.25,3373.50,3372.50,3372.75,498,517,1015.00
10/01/2020,08:26,3372.75,3373.00,3372.50,3372.75,263,305,568.00
10/01/2020,08:27,3372.75,3373.00,3372.50,3372.75,225,183,408.00
10/01/2020,08:28,3373.00,3373.00,3372.75,3372.75,441,303,744.00
10/01/2020,08:29,3372.75,3374.50,3372.75,3374.25,777,453,1230.00
10/01/2020,08:30,3374.50,3377.75,3374.25,3377.00,2003,1069,3072.00
10/01/2020,08:31,3376.75,3378.75,3375.00,3376.25,7319,6066,13385.00
10/01/2020,08:32,3376.00,3379.75,3375.75,3377.75,4083,3770,7853.00
10/01/2020,08:33,3378.00,3379.75,3376.25,3379.00,3477,3343,6820.00
10/01/2020,08:34,3379.00,3384.50,3378.75,3382.75,4125,3764,7889.00
10/01/2020,08:35,3383.00,3385.00,3382.75,3383.50,2233,2439,4672.00
10/01/2020,08:36,3383.50,3385.25,3382.75,3384.25,3799,3398,7197.00
10/01/2020,08:37,3384.50,3384.75,3382.25,3384.00,2643,2711,5354.00
10/01/2020,08:38,3383.75,3384.50,3382.50,3382.75,2069,2534,4603.00
10/01/2020,08:39,3383.00,3383.75,3381.50,3382.50,2911,2661,5572.00
10/01/2020,08:40,3382.75,3383.25,3381.00,3381.25,2208,2580,4788.00
10/01/2020,08:41,3381.25,3382.25,3380.25,3381.00,2395,2752,5147.00
10/01/2020,08:42,3381.25,3384.25,3379.50,3384.00,5019,4431,9450.00
10/01/2020,08:43,3384.00,3387.50,3383.50,3384.75,3433,2989,6422.00
10/01/2020,08:44,3385.00,3385.00,3380.25,3382.00,4542,5036,9578.00
10/01/2020,08:45,3381.50,3382.25,3378.00,3378.25,2418,3020,5438.00
10/01/2020,08:46,3378.25,3380.50,3376.75,3378.00,3924,4183,8107.00
10/01/2020,08:47,3377.75,3378.00,3372.75,3373.75,2928,4864,7792.00
10/01/2020,08:48,3373.75,3375.75,3373.00,3374.00,2230,2708,4938.00
10/01/2020,08:49,3374.00,3376.75,3373.75,3376.00,2127,1370,3497.00
10/01/2020,08:50,3376.25,3378.25,3375.00,3377.25,2940,2464,5404.00
10/01/2020,08:51,3377.25,3378.25,3376.75,3377.75,1722,1468,3190.00
10/01/2020,08:52,3377.75,3378.00,3376.25,3377.25,1413,1267,2680.00
10/01/2020,08:53,3377.25,3377.50,3374.00,3374.00,2153,2921,5074.00
10/01/2020,08:54,3374.00,3374.00,3369.75,3370.25,2536,4861,7397.00
10/01/2020,08:55,3370.25,3371.75,3368.00,3368.50,3052,3832,6884.00
10/01/2020,08:56,3368.50,3371.00,3368.25,3370.25,3289,3577,6866.00
10/01/2020,08:57,3370.25,3372.75,3369.75,3371.25,2397,1435,3832.00
10/01/2020,08:58,3371.25,3372.50,3371.00,3371.75,989,1041,2030.00
10/01/2020,08:59,3372.00,3372.00,3368.75,3369.25,1116,1573,2689.00
10/01/2020,09:00,3369.25,3369.25,3365.50,3365.50,1331,2095,3426.00
10/01/2020,09:01,3365.25,3368.50,3363.00,3363.75,2790,4508,7298.00
10/01/2020,09:02,3363.75,3366.00,3362.50,3365.25,3363,2825,6188.00
10/01/2020,09:03,3365.25,3370.50,3365.25,3369.75,2934,2611,5545.00
10/01/2020,09:04,3369.75,3371.00,3367.75,3369.25,1686,1718,3404.00
10/01/2020,09:05,3369.25,3369.25,3364.50,3365.00,2415,2606,5021.00
10/01/2020,09:06,3365.25,3365.25,3361.50,3364.25,3436,3407,6843.00
10/01/2020,09:07,3364.50,3364.50,3360.00,3361.25,2535,3182,5717.00
10/01/2020,09:08,3361.00,3364.50,3361.00,3362.25,2258,2315,4573.00
10/01/2020,09:09,3362.25,3362.75,3360.00,3362.00,1741,1812,3553.00
10/01/2020,09:10,3362.00,3362.00,3360.25,3361.00,1435,1213,2648.00
10/01/2020,09:11,3360.75,3364.00,3360.50,3362.75,2327,2343,4670.00
10/01/2020,09:12,3362.75,3363.25,3356.00,3356.75,2890,4533,7423.00
10/01/2020,09:13,3357.00,3358.50,3355.75,3355.75,2536,2651,5187.00
10/01/2020,09:14,3356.00,3358.50,3355.75,3358.25,1487,992,2479.00
10/01/2020,09:15,3358.00,3363.00,3357.75,3362.50,3062,1572,4634.00
10/01/2020,09:16,3362.50,3363.50,3361.50,3361.75,1788,1663,3451.00
10/01/2020,09:17,3362.00,3362.00,3357.50,3360.25,2175,2737,4912.00
10/01/2020,09:18,3360.25,3364.75,3357.50,3364.25,5146,4614,9760.00
10/01/2020,09:19,3364.50,3365.00,3363.50,3364.00,1613,1411,3024.00
10/01/2020,09:20,3363.75,3364.00,3361.00,3363.50,2309,2250,4559.00
10/01/2020,09:21,3363.50,3364.50,3362.50,3364.50,1590,1459,3049.00
10/01/2020,09:22,3364.50,3365.75,3364.50,3365.50,1236,825,2061.00
10/01/2020,09:23,3365.50,3365.75,3364.50,3365.25,881,1516,2397.00
10/01/2020,09:24,3365.50,3366.25,3362.00,3364.50,2103,2289,4392.00
10/01/2020,09:25,3364.75,3365.25,3363.25,3364.25,933,933,1866.00
10/01/2020,09:26,3364.00,3364.25,3356.25,3358.00,2916,4181,7097.00
10/01/2020,09:27,3358.00,3360.00,3356.00,3356.75,1847,2195,4042.00
10/01/2020,09:28,3357.00,3359.25,3356.50,3358.25,1478,1413,2891.00
10/01/2020,09:29,3358.25,3360.00,3357.75,3358.50,1410,1228,2638.00
10/01/2020,09:30,3358.75,3362.50,3358.00,3361.75,1963,1612,3575.00
10/01/2020,09:31,3361.75,3363.50,3359.75,3363.00,1950,1618,3568.00
10/01/2020,09:32,3363.00,3367.00,3362.50,3366.00,2591,2018,4609.00
10/01/2020,09:33,3366.00,3367.00,3365.50,3366.50,1138,1333,2471.00
10/01/2020,09:34,3366.50,3369.50,3365.75,3368.75,2682,1913,4595.00
10/01/2020,09:35,3368.75,3371.50,3368.25,3370.75,2895,1924,4819.00
10/01/2020,09:36,3370.75,3372.25,3370.00,3371.50,1707,1495,3202.00
10/01/2020,09:37,3371.50,3372.50,3370.50,3371.75,1251,1221,2472.00
10/01/2020,09:38,3371.75,3372.50,3371.50,3372.50,1315,926,2241.00
10/01/2020,09:39,3372.75,3373.75,3372.50,3373.25,1576,1555,3131.00
10/01/2020,09:40,3373.25,3373.75,3372.50,3373.25,1001,888,1889.00
10/01/2020,09:41,3373.25,3373.75,3372.50,3373.00,1040,1008,2048.00
10/01/2020,09:42,3373.25,3374.25,3372.25,3373.75,1549,1314,2863.00
10/01/2020,09:43,3373.50,3374.25,3372.50,3372.75,870,972,1842.00
10/01/2020,09:44,3372.75,3373.25,3370.75,3371.75,1355,1573,2928.00
10/01/2020,09:45,3371.75,3372.75,3370.50,3371.25,1114,1373,2487.00
10/01/2020,09:46,3371.25,3372.25,3370.75,3371.75,901,639,1540.00
10/01/2020,09:47,3372.00,3372.00,3369.50,3369.50,1215,1819,3034.00
10/01/2020,09:48,3369.50,3369.75,3365.75,3366.50,2255,3530,5785.00
10/01/2020,09:49,3366.25,3366.50,3365.75,3366.25,1212,827,2039.00
10/01/2020,09:50,3366.25,3367.75,3366.00,3366.75,1485,1012,2497.00
10/01/2020,09:51,3366.50,3367.00,3363.50,3364.75,1926,2360,4286.00
10/01/2020,09:52,3364.75,3368.25,3364.75,3368.25,1192,519,1711.00
10/01/2020,09:53,3368.00,3368.75,3367.00,3367.25,687,1050,1737.00
10/01/2020,09:54,3367.25,3368.50,3365.25,3366.50,970,1577,2547.00
10/01/2020,09:55,3366.25,3367.50,3365.25,3366.00,892,849,1741.00
10/01/2020,09:56,3366.00,3366.75,3364.75,3365.25,523,931,1454.00
10/01/2020,09:57,3365.25,3365.25,3359.75,3361.50,2329,2639,4968.00
10/01/2020,09:58,3361.50,3362.00,3359.75,3361.25,1357,1180,2537.00
10/01/2020,09:59,3361.50,3362.75,3361.25,3362.00,720,562,1282.00
10/01/2020,10:00,3361.75,3367.50,3360.75,3367.25,3236,1945,5181.00
10/01/2020,10:01,3367.00,3369.75,3360.75,3362.25,4528,4785,9313.00
10/01/2020,10:02,3362.25,3364.25,3361.25,3361.75,1982,1969,3951.00
10/01/2020,10:03,3362.00,3365.00,3361.00,3363.75,2215,2048,4263.00
10/01/2020,10:04,3363.75,3370.25,3363.50,3365.75,2829,2302,5131.00
10/01/2020,10:05,3365.75,3369.50,3364.75,3367.75,2350,2126,4476.00
10/01/2020,10:06,3367.50,3368.00,3366.00,3366.50,2352,1889,4241.00
10/01/2020,10:07,3366.75,3369.75,3363.75,3367.25,2603,2421,5024.00
10/01/2020,10:08,3367.25,3368.75,3365.75,3366.00,1443,1613,3056.00
10/01/2020,10:09,3366.00,3367.25,3362.25,3363.50,3084,2469,5553.00
10/01/2020,10:10,3363.75,3364.75,3362.50,3363.00,2043,1729,3772.00
10/01/2020,10:11,3363.00,3363.25,3358.00,3359.00,1841,3066,4907.00
10/01/2020,10:12,3359.25,3361.25,3358.50,3361.00,1282,1039,2321.00
10/01/2020,10:13,3361.00,3361.50,3359.25,3360.75,861,897,1758.00
10/01/2020,10:14,3360.50,3364.50,3360.25,3364.25,1760,1044,2804.00
10/01/2020,10:15,3364.25,3366.50,3362.75,3366.00,1702,1531,3233.00
10/01/2020,10:16,3365.75,3369.25,3365.00,3367.50,1944,1563,3507.00
10/01/2020,10:17,3367.50,3368.00,3366.00,3366.50,865,1202,2067.00
10/01/2020,10:18,3366.50,3367.25,3364.25,3366.25,1427,949,2376.00
10/01/2020,10:19,3366.00,3369.75,3365.75,3367.25,1239,1254,2493.00
10/01/2020,10:20,3367.25,3367.25,3363.75,3365.50,1430,1234,2664.00
10/01/2020,10:21,3365.50,3368.00,3364.75,3366.00,1482,1090,2572.00
10/01/2020,10:22,3366.00,3367.50,3364.75,3366.75,1390,749,2139.00
10/01/2020,10:23,3366.50,3369.50,3366.50,3369.50,2119,1459,3578.00
10/01/2020,10:24,3369.50,3369.75,3367.25,3368.50,1614,1300,2914.00
10/01/2020,10:25,3368.50,3372.50,3367.75,3371.50,2101,1389,3490.00
10/01/2020,10:26,3371.25,3372.00,3370.25,3371.25,1020,1081,2101.00
10/01/2020,10:27,3371.00,3371.25,3370.00,3370.25,696,1032,1728.00
10/01/2020,10:28,3370.50,3372.50,3370.00,3372.00,1166,729,1895.00
10/01/2020,10:29,3372.00,3373.50,3371.50,3372.00,1467,1283,2750.00
10/01/2020,10:30,3372.00,3372.75,3371.25,3372.00,1074,1049,2123.00
10/01/2020,10:31,3372.00,3372.75,3371.00,3372.00,1238,981,2219.00
10/01/2020,10:32,3372.25,3373.50,3371.75,3372.50,999,744,1743.00
10/01/2020,10:33,3372.75,3373.25,3372.25,3372.75,659,515,1174.00
10/01/2020,10:34,3372.75,3374.00,3372.25,3373.50,891,684,1575.00
10/01/2020,10:35,3373.50,3375.50,3373.50,3374.50,1525,1322,2847.00
10/01/2020,10:36,3374.75,3376.75,3374.00,3374.75,2208,1969,4177.00
10/01/2020,10:37,3374.50,3374.75,3372.25,3373.50,1051,1885,2936.00
10/01/2020,10:38,3373.25,3374.00,3372.00,3372.00,1094,1738,2832.00
10/01/2020,10:39,3372.25,3373.75,3371.50,3372.50,1568,1071,2639.00
10/01/2020,10:40,3372.75,3373.50,3372.25,3372.75,873,592,1465.00
10/01/2020,10:41,3373.00,3373.75,3372.25,3373.00,794,543,1337.00
10/01/2020,10:42,3373.00,3373.00,3371.25,3372.50,1683,1493,3176.00
10/01/2020,10:43,3372.50,3373.25,3371.75,3373.00,710,600,1310.00
10/01/2020,10:44,3373.00,3374.25,3372.25,3373.00,755,731,1486.00
10/01/2020,10:45,3373.00,3373.75,3372.75,3373.25,669,407,1076.00
10/01/2020,10:46,3373.50,3373.75,3372.00,3373.25,759,656,1415.00
10/01/2020,10:47,3373.00,3373.25,3370.50,3370.75,963,2328,3291.00
10/01/2020,10:48,3371.00,3373.25,3370.25,3372.25,1237,1244,2481.00
10/01/2020,10:49,3372.25,3372.75,3370.75,3371.00,826,799,1625.00
10/01/2020,10:50,3371.00,3371.25,3368.25,3368.50,1062,2479,3541.00
10/01/2020,10:51,3368.50,3370.00,3368.00,3368.25,1160,1267,2427.00
10/01/2020,10:52,3368.25,3368.75,3367.25,3368.25,825,839,1664.00
10/01/2020,10:53,3368.50,3371.00,3368.25,3370.25,1721,913,2634.00
10/01/2020,10:54,3370.25,3371.50,3369.25,3371.25,1125,1100,2225.00
10/01/2020,10:55,3371.25,3372.50,3370.50,3372.50,993,490,1483.00
10/01/2020,10:56,3372.25,3372.25,3371.00,3371.75,814,522,1336.00
10/01/2020,10:57,3371.75,3373.25,3370.50,3373.00,904,632,1536.00
10/01/2020,10:58,3373.00,3374.50,3372.50,3372.50,980,1375,2355.00
10/01/2020,10:59,3372.50,3373.50,3372.25,3372.75,1819,1764,3583.00
10/01/2020,11:00,3372.75,3373.00,3371.25,3372.50,1311,998,2309.00
10/01/2020,11:01,3372.50,3372.75,3370.25,3370.75,2066,2345,4411.00
10/01/2020,11:02,3370.75,3371.00,3366.25,3366.50,1736,2877,4613.00
10/01/2020,11:03,3366.75,3368.50,3366.25,3368.00,1654,834,2488.00
10/01/2020,11:04,3368.00,3368.75,3365.50,3366.25,2961,2913,5874.00
10/01/2020,11:05,3366.50,3367.75,3365.25,3367.25,1170,1276,2446.00
10/01/2020,11:06,3367.25,3367.50,3366.00,3367.50,916,626,1542.00
10/01/2020,11:07,3367.25,3367.75,3366.75,3367.50,606,867,1473.00
10/01/2020,11:08,3367.50,3369.00,3366.75,3368.50,855,594,1449.00
10/01/2020,11:09,3368.50,3369.00,3368.00,3368.00,607,697,1304.00
10/01/2020,11:10,3368.00,3368.50,3366.25,3367.25,944,1508,2452.00
10/01/2020,11:11,3367.25,3368.00,3366.00,3367.50,667,810,1477.00
10/01/2020,11:12,3367.75,3368.75,3367.50,3368.00,588,547,1135.00
10/01/2020,11:13,3368.00,3368.75,3367.25,3368.50,888,738,1626.00
10/01/2020,11:14,3368.25,3368.50,3367.75,3368.00,496,366,862.00
10/01/2020,11:15,3368.25,3368.25,3368.00,3368.25,399,211,610.00
10/01/2020,11:16,3368.00,3369.75,3365.25,3365.50,4149,3639,7788.00
10/01/2020,11:17,3365.75,3366.00,3362.50,3364.25,1923,2593,4516.00
10/01/2020,11:18,3364.50,3365.25,3363.50,3365.00,860,704,1564.00
10/01/2020,11:19,3365.00,3365.50,3364.00,3365.25,783,420,1203.00
10/01/2020,11:20,3365.25,3366.50,3365.00,3366.25,827,544,1371.00
10/01/2020,11:21,3366.25,3367.75,3365.75,3367.50,1220,814,2034.00
10/01/2020,11:22,3367.50,3368.00,3367.00,3367.75,286,527,813.00
10/01/2020,11:23,3367.75,3370.75,3367.75,3369.00,1183,1072,2255.00
10/01/2020,11:24,3368.75,3372.50,3368.50,3370.75,2593,1758,4351.00
10/01/2020,11:25,3370.75,3372.75,3370.00,3371.00,1242,1491,2733.00
10/01/2020,11:26,3371.00,3371.50,3370.50,3371.25,723,745,1468.00
10/01/2020,11:27,3371.25,3372.25,3370.25,3370.50,510,425,935.00
10/01/2020,11:28,3370.75,3371.50,3370.25,3371.25,544,448,992.00
10/01/2020,11:29,3371.50,3372.00,3371.00,3371.50,397,365,762.00
10/01/2020,11:30,3371.50,3372.00,3371.00,3371.75,337,742,1079.00
10/01/2020,11:31,3371.75,3372.50,3371.25,3372.00,460,528,988.00
10/01/2020,11:32,3372.00,3372.50,3371.25,3372.50,413,435,848.00
10/01/2020,11:33,3372.50,3373.50,3372.25,3372.75,777,459,1236.00
10/01/2020,11:34,3372.75,3372.75,3372.00,3372.00,1191,840,2031.00
10/01/2020,11:35,3372.00,3372.25,3371.50,3371.50,360,670,1030.00
10/01/2020,11:36,3371.75,3372.25,3369.50,3369.75,2280,2209,4489.00
10/01/2020,11:37,3369.75,3370.50,3368.00,3369.75,786,1427,2213.00
10/01/2020,11:38,3369.75,3370.75,3369.50,3369.75,735,479,1214.00
10/01/2020,11:39,3369.75,3370.50,3369.25,3370.25,507,437,944.00
10/01/2020,11:40,3370.25,3372.00,3370.25,3371.25,530,504,1034.00
10/01/2020,11:41,3371.25,3373.00,3370.75,3372.75,789,386,1175.00
10/01/2020,11:42,3372.50,3373.50,3372.50,3373.25,564,485,1049.00
10/01/2020,11:43,3373.25,3373.75,3373.00,3373.50,477,486,963.00
10/01/2020,11:44,3373.25,3374.25,3373.25,3374.00,613,304,917.00
10/01/2020,11:45,3373.75,3374.00,3372.50,3373.25,838,673,1511.00
10/01/2020,11:46,3373.00,3374.25,3372.25,3373.50,974,1303,2277.00
10/01/2020,11:47,3373.50,3374.25,3373.50,3373.50,599,547,1146.00
10/01/2020,11:48,3373.50,3374.25,3373.50,3373.75,754,1417,2171.00
10/01/2020,11:49,3373.75,3373.75,3373.00,3373.00,377,940,1317.00
10/01/2020,11:50,3373.00,3373.50,3372.75,3373.00,542,530,1072.00
10/01/2020,11:51,3372.75,3373.25,3372.25,3372.75,452,591,1043.00
10/01/2020,11:52,3372.75,3373.75,3372.25,3372.50,377,614,991.00
10/01/2020,11:53,3372.50,3373.25,3372.50,3372.75,467,169,636.00
10/01/2020,11:54,3372.75,3373.00,3372.25,3372.75,243,367,610.00
10/01/2020,11:55,3372.75,3373.50,3372.25,3372.75,347,440,787.00
10/01/2020,11:56,3372.75,3373.25,3372.50,3372.50,226,410,636.00
10/01/2020,11:57,3372.50,3373.00,3371.75,3372.00,405,717,1122.00
10/01/2020,11:58,3372.25,3372.75,3371.00,3372.50,1437,611,2048.00
10/01/2020,11:59,3372.25,3372.50,3370.50,3370.75,1118,1036,2154.00
10/01/2020,12:00,3370.75,3372.00,3370.00,3371.75,864,690,1554.00
10/01/2020,12:01,3371.75,3372.75,3371.50,3372.00,498,377,875.00
10/01/2020,12:02,3372.00,3373.00,3372.00,3372.50,514,349,863.00
10/01/2020,12:03,3372.50,3372.50,3370.75,3371.75,714,796,1510.00
10/01/2020,12:04,3372.00,3372.25,3371.25,3371.25,481,566,1047.00
10/01/2020,12:05,3371.25,3372.00,3370.75,3371.00,2089,1566,3655.00
10/01/2020,12:06,3371.25,3372.50,3371.25,3371.75,1534,850,2384.00
10/01/2020,12:07,3372.00,3373.00,3372.00,3372.25,530,328,858.00
10/01/2020,12:08,3372.00,3373.25,3372.00,3373.00,374,291,665.00
10/01/2020,12:09,3373.00,3374.50,3373.00,3374.50,1365,1154,2519.00
10/01/2020,12:10,3374.50,3377.25,3374.50,3376.25,2517,1190,3707.00
10/01/2020,12:11,3376.25,3376.50,3375.00,3375.00,567,992,1559.00
10/01/2020,12:12,3375.00,3375.50,3375.00,3375.25,382,443,825.00
10/01/2020,12:13,3375.25,3375.50,3374.50,3374.50,344,470,814.00
10/01/2020,12:14,3374.50,3374.75,3373.25,3374.00,321,601,922.00
10/01/2020,12:15,3374.00,3374.00,3371.50,3371.50,302,1669,1971.00
10/01/2020,12:16,3371.75,3373.75,3371.50,3373.25,902,657,1559.00
10/01/2020,12:17,3373.50,3373.50,3369.25,3369.75,1033,1596,2629.00
10/01/2020,12:18,3369.75,3371.00,3369.75,3370.50,807,844,1651.00
10/01/2020,12:19,3370.50,3371.75,3370.25,3371.00,841,498,1339.00
10/01/2020,12:20,3371.00,3371.50,3369.75,3371.50,697,538,1235.00
10/01/2020,12:21,3371.50,3372.50,3371.00,3372.25,497,411,908.00
10/01/2020,12:22,3372.50,3372.50,3371.50,3372.00,321,607,928.00
10/01/2020,12:23,3372.00,3372.00,3370.50,3370.75,219,809,1028.00
10/01/2020,12:24,3371.00,3372.75,3370.75,3371.00,1066,980,2046.00
10/01/2020,12:25,3370.75,3372.00,3370.75,3371.50,778,429,1207.00
10/01/2020,12:26,3371.50,3372.00,3370.25,3371.50,587,615,1202.00
10/01/2020,12:27,3371.50,3372.50,3371.00,3371.00,597,587,1184.00
10/01/2020,12:28,3370.75,3372.00,3368.50,3368.75,1241,1537,2778.00
10/01/2020,12:29,3368.75,3368.75,3365.75,3367.25,1900,2037,3937.00
10/01/2020,12:30,3367.50,3368.75,3367.25,3368.25,641,488,1129.00
10/01/2020,12:31,3368.25,3369.50,3367.50,3368.00,835,613,1448.00
10/01/2020,12:32,3368.25,3369.25,3367.75,3368.50,802,458,1260.00
10/01/2020,12:33,3368.75,3369.25,3367.00,3367.75,481,642,1123.00
10/01/2020,12:34,3367.75,3369.25,3367.50,3369.00,470,516,986.00
10/01/2020,12:35,3368.75,3369.50,3368.00,3368.75,380,553,933.00
10/01/2020,12:36,3368.50,3370.50,3368.00,3370.50,731,438,1169.00
10/01/2020,12:37,3370.50,3371.50,3370.25,3371.00,948,648,1596.00
10/01/2020,12:38,3370.75,3371.50,3370.25,3371.00,355,337,692.00
10/01/2020,12:39,3371.00,3371.50,3370.50,3371.00,412,565,977.00
10/01/2020,12:40,3370.75,3371.00,3370.25,3370.50,266,333,599.00
10/01/2020,12:41,3370.75,3371.50,3369.75,3371.00,487,470,957.00
10/01/2020,12:42,3371.00,3372.00,3370.00,3370.25,445,616,1061.00
10/01/2020,12:43,3370.25,3370.50,3368.50,3369.25,1088,691,1779.00
10/01/2020,12:44,3369.50,3370.25,3368.75,3370.00,346,304,650.00
10/01/2020,12:45,3370.00,3370.25,3369.25,3370.25,403,379,782.00
10/01/2020,12:46,3370.50,3371.25,3368.75,3369.75,593,628,1221.00
10/01/2020,12:47,3369.75,3370.25,3369.00,3369.75,502,347,849.00
10/01/2020,12:48,3369.50,3369.75,3368.00,3368.00,518,768,1286.00
10/01/2020,12:49,3368.00,3369.50,3368.00,3368.50,468,310,778.00
10/01/2020,12:50,3368.25,3369.00,3367.75,3368.50,599,679,1278.00
10/01/2020,12:51,3368.50,3369.25,3366.75,3368.50,1039,750,1789.00
10/01/2020,12:52,3368.50,3369.25,3367.25,3367.75,414,678,1092.00
10/01/2020,12:53,3368.00,3368.25,3366.50,3367.50,633,810,1443.00
10/01/2020,12:54,3367.50,3369.25,3367.50,3369.00,772,811,1583.00
10/01/2020,12:55,3369.00,3371.00,3369.00,3371.00,1260,835,2095.00
10/01/2020,12:56,3371.00,3371.25,3369.25,3369.75,409,871,1280.00
10/01/2020,12:57,3369.75,3370.75,3369.25,3370.25,458,554,1012.00
10/01/2020,12:58,3370.25,3370.25,3369.25,3369.75,297,471,768.00
10/01/2020,12:59,3369.75,3370.50,3369.50,3370.25,426,314,740.00
10/01/2020,13:00,3370.25,3371.00,3358.75,3362.50,8374,9476,17850.00
10/01/2020,13:01,3362.50,3369.75,3361.00,3361.75,7634,8643,16277.00
10/01/2020,13:02,3361.50,3361.50,3353.50,3354.50,5348,6803,12151.00
10/01/2020,13:03,3354.00,3356.00,3351.50,3355.25,4297,4935,9232.00
10/01/2020,13:04,3355.50,3356.50,3352.50,3356.25,2650,2876,5526.00
10/01/2020,13:05,3356.25,3360.00,3354.25,3358.50,2478,2592,5070.00
10/01/2020,13:06,3358.50,3359.25,3356.00,3357.00,2069,2503,4572.00
10/01/2020,13:07,3357.00,3357.75,3352.75,3354.00,2713,2546,5259.00
10/01/2020,13:08,3354.00,3356.25,3353.75,3355.75,1667,1353,3020.00
10/01/2020,13:09,3355.75,3356.25,3350.00,3353.00,6274,7683,13957.00
10/01/2020,13:10,3352.75,3356.50,3350.00,3353.00,3893,3658,7551.00
10/01/2020,13:11,3352.75,3355.00,3352.25,3353.75,2173,1685,3858.00
10/01/2020,13:12,3353.75,3356.75,3353.00,3356.75,1997,1275,3272.00
10/01/2020,13:13,3356.75,3356.75,3351.50,3353.25,1654,2536,4190.00
10/01/2020,13:14,3353.00,3355.00,3350.50,3354.25,1750,2043,3793.00
10/01/2020,13:15,3354.25,3356.75,3354.25,3355.25,1568,1245,2813.00
10/01/2020,13:16,3355.00,3355.00,3350.50,3350.75,2068,2992,5060.00
10/01/2020,13:17,3350.75,3354.25,3350.25,3353.25,1836,1535,3371.00
10/01/2020,13:18,3353.25,3355.00,3352.75,3353.00,989,1477,2466.00
10/01/2020,13:19,3353.00,3354.00,3351.00,3351.00,1297,1483,2780.00
10/01/2020,13:20,3350.75,3355.75,3350.50,3354.25,2007,1301,3308.00
10/01/2020,13:21,3354.25,3355.25,3352.75,3354.50,1595,1102,2697.00
10/01/2020,13:22,3354.50,3357.00,3354.25,3356.25,1485,1219,2704.00
10/01/2020,13:23,3356.00,3356.25,3352.75,3356.00,994,1205,2199.00
10/01/2020,13:24,3356.00,3357.50,3354.00,3354.50,885,1012,1897.00
10/01/2020,13:25,3354.75,3357.00,3354.50,3357.00,920,713,1633.00
10/01/2020,13:26,3356.75,3357.00,3355.50,3356.25,756,728,1484.00
10/01/2020,13:27,3356.00,3359.00,3356.00,3358.25,1339,1075,2414.00
10/01/2020,13:28,3358.00,3360.50,3357.50,3360.50,1990,1349,3339.00
10/01/2020,13:29,3360.75,3363.25,3360.50,3362.75,2474,1231,3705.00
10/01/2020,13:30,3362.75,3363.50,3362.00,3362.75,1238,1210,2448.00
10/01/2020,13:31,3362.50,3364.25,3362.00,3364.00,1551,720,2271.00
10/01/2020,13:32,3364.25,3365.25,3363.50,3364.75,1280,1170,2450.00
10/01/2020,13:33,3364.50,3365.00,3364.00,3364.75,822,937,1759.00
10/01/2020,13:34,3365.00,3365.00,3364.25,3364.50,680,349,1029.00
10/01/2020,13:35,3364.75,3366.00,3364.25,3365.25,1895,1412,3307.00
10/01/2020,13:36,3365.25,3365.50,3364.00,3364.75,744,953,1697.00
10/01/2020,13:37,3364.75,3367.25,3364.75,3367.00,1774,1015,2789.00
10/01/2020,13:38,3367.00,3368.50,3366.00,3366.25,904,1719,2623.00
10/01/2020,13:39,3366.25,3367.25,3366.00,3367.00,1064,509,1573.00
10/01/2020,13:40,3366.75,3367.75,3366.00,3366.75,781,765,1546.00
10/01/2020,13:41,3366.75,3368.00,3366.75,3366.75,671,511,1182.00
10/01/2020,13:42,3366.75,3367.00,3364.50,3365.00,712,1335,2047.00
10/01/2020,13:43,3364.75,3367.00,3364.75,3367.00,1258,773,2031.00
10/01/2020,13:44,3366.75,3367.75,3366.75,3367.50,843,557,1400.00
10/01/2020,13:45,3367.50,3369.50,3367.00,3368.50,1130,805,1935.00
10/01/2020,13:46,3368.50,3368.75,3366.00,3366.75,783,1077,1860.00
10/01/2020,13:47,3366.50,3367.25,3366.50,3366.50,475,593,1068.00
10/01/2020,13:48,3366.50,3367.00,3366.00,3366.00,414,590,1004.00
10/01/2020,13:49,3366.00,3368.50,3366.00,3368.50,1020,329,1349.00
10/01/2020,13:50,3368.50,3369.00,3366.50,3366.50,688,1082,1770.00
10/01/2020,13:51,3366.75,3368.75,3365.75,3368.50,1143,751,1894.00
10/01/2020,13:52,3368.25,3372.25,3368.25,3371.00,3654,1715,5369.00
10/01/2020,13:53,3371.00,3371.00,3369.25,3369.75,561,598,1159.00
10/01/2020,13:54,3369.75,3369.75,3368.50,3369.00,314,978,1292.00
10/01/2020,13:55,3369.00,3370.00,3368.75,3369.50,499,260,759.00
10/01/2020,13:56,3369.25,3369.50,3368.00,3368.75,529,924,1453.00
10/01/2020,13:57,3369.00,3370.50,3369.00,3370.50,872,443,1315.00
10/01/2020,13:58,3370.25,3371.00,3369.00,3369.50,480,832,1312.00
10/01/2020,13:59,3369.75,3370.00,3369.25,3369.50,305,421,726.00
10/01/2020,14:00,3369.50,3370.25,3368.75,3369.50,800,600,1400.00
10/01/2020,14:01,3369.25,3371.00,3369.25,3370.00,885,982,1867.00
10/01/2020,14:02,3370.00,3370.75,3369.50,3370.50,907,640,1547.00
10/01/2020,14:03,3370.50,3375.00,3370.50,3373.00,2935,2096,5031.00
10/01/2020,14:04,3373.25,3373.25,3372.25,3372.75,793,1022,1815.00
10/01/2020,14:05,3372.75,3374.00,3372.50,3372.50,1236,1057,2293.00
10/01/2020,14:06,3372.75,3373.25,3371.50,3371.50,454,981,1435.00
10/01/2020,14:07,3371.75,3371.75,3369.50,3370.50,1136,1401,2537.00
10/01/2020,14:08,3370.25,3370.75,3369.00,3369.50,1021,758,1779.00
10/01/2020,14:09,3369.50,3370.50,3369.25,3369.25,653,709,1362.00
10/01/2020,14:10,3369.50,3369.50,3368.25,3369.25,1027,811,1838.00
10/01/2020,14:11,3369.50,3371.50,3369.25,3370.75,1243,761,2004.00
10/01/2020,14:12,3370.75,3370.75,3368.25,3369.00,844,1227,2071.00
10/01/2020,14:13,3368.75,3370.50,3368.50,3370.25,853,440,1293.00
10/01/2020,14:14,3370.25,3371.00,3369.50,3369.75,384,544,928.00
10/01/2020,14:15,3369.75,3370.00,3367.25,3368.00,797,1347,2144.00
10/01/2020,14:16,3368.25,3369.00,3364.50,3365.00,1572,1925,3497.00
10/01/2020,14:17,3365.00,3366.75,3365.00,3366.00,998,1016,2014.00
10/01/2020,14:18,3366.25,3366.50,3365.00,3365.75,972,1118,2090.00
10/01/2020,14:19,3365.75,3366.50,3364.75,3365.25,748,1081,1829.00
10/01/2020,14:20,3365.50,3366.75,3363.50,3363.75,630,1504,2134.00
10/01/2020,14:21,3363.75,3364.75,3363.00,3364.00,1190,977,2167.00
10/01/2020,14:22,3364.00,3364.50,3362.75,3363.00,677,925,1602.00
10/01/2020,14:23,3363.00,3363.25,3360.00,3360.25,1395,2271,3666.00
10/01/2020,14:24,3360.25,3361.75,3360.00,3361.75,535,494,1029.00
10/01/2020,14:25,3361.75,3362.75,3361.50,3361.75,737,682,1419.00
10/01/2020,14:26,3361.75,3362.00,3359.50,3360.25,796,713,1509.00
10/01/2020,14:27,3360.25,3360.75,3359.00,3360.50,668,738,1406.00
10/01/2020,14:28,3360.50,3362.00,3359.75,3362.00,1008,967,1975.00
10/01/2020,14:29,3362.00,3363.50,3361.50,3361.50,2004,1534,3538.00
10/01/2020,14:30,3361.75,3361.75,3360.00,3360.50,1425,1382,2807.00
10/01/2020,14:31,3360.50,3363.00,3359.50,3362.50,966,964,1930.00
10/01/2020,14:32,3362.25,3363.25,3361.50,3362.25,1273,1037,2310.00
10/01/2020,14:33,3362.25,3362.25,3359.25,3360.00,1335,1520,2855.00
10/01/2020,14:34,3360.00,3362.50,3359.50,3362.00,1039,449,1488.00
10/01/2020,14:35,3362.25,3363.50,3362.00,3363.25,813,889,1702.00
10/01/2020,14:36,3363.25,3363.50,3361.75,3362.50,769,927,1696.00
10/01/2020,14:37,3362.50,3363.50,3361.50,3363.50,713,748,1461.00
10/01/2020,14:38,3363.50,3365.75,3363.50,3364.25,1719,1416,3135.00
10/01/2020,14:39,3364.25,3364.25,3357.75,3359.00,1808,2914,4722.00
10/01/2020,14:40,3359.00,3363.00,3358.75,3362.50,1486,832,2318.00
10/01/2020,14:41,3362.75,3364.50,3360.25,3360.25,1403,1955,3358.00
10/01/2020,14:42,3360.50,3362.00,3359.00,3361.75,1762,1295,3057.00
10/01/2020,14:43,3361.75,3362.00,3360.25,3361.50,733,962,1695.00
10/01/2020,14:44,3361.25,3362.00,3360.25,3361.75,821,1025,1846.00
10/01/2020,14:45,3361.75,3362.00,3359.50,3360.25,907,951,1858.00
10/01/2020,14:46,3360.25,3361.75,3358.50,3358.75,1525,1611,3136.00
10/01/2020,14:47,3358.75,3359.75,3358.25,3359.50,1238,971,2209.00
10/01/2020,14:48,3359.75,3361.75,3359.75,3360.50,1460,975,2435.00
10/01/2020,14:49,3360.50,3363.00,3360.00,3361.75,1668,910,2578.00
10/01/2020,14:50,3362.00,3362.25,3360.50,3361.25,1013,1442,2455.00
10/01/2020,14:51,3361.25,3367.50,3360.75,3365.75,4998,3535,8533.00
10/01/2020,14:52,3366.00,3366.25,3365.00,3365.25,1497,1028,2525.00
10/01/2020,14:53,3365.25,3366.25,3364.25,3365.50,1292,1046,2338.00
10/01/2020,14:54,3365.75,3366.25,3364.50,3365.50,1107,1408,2515.00
10/01/2020,14:55,3365.50,3367.00,3365.25,3365.75,1598,1420,3018.00
10/01/2020,14:56,3366.00,3367.25,3364.75,3366.75,2353,1485,3838.00
10/01/2020,14:57,3367.00,3369.00,3366.25,3368.75,2006,1133,3139.00
10/01/2020,14:58,3368.75,3368.75,3367.50,3368.50,1499,1954,3453.00
10/01/2020,14:59,3368.50,3370.25,3367.50,3369.75,4343,2194,6537.00
10/01/2020,15:00,3370.00,3371.75,3369.25,3370.25,15181,10894,26075.00
10/01/2020,15:01,3370.50,3370.50,3369.00,3369.50,5165,5213,10378.00
10/01/2020,15:02,3369.25,3369.50,3368.00,3368.00,498,936,1434.00
10/01/2020,15:03,3368.00,3369.00,3368.00,3368.00,648,892,1540.00
10/01/2020,15:04,3368.00,3368.50,3367.50,3367.75,666,670,1336.00
10/01/2020,15:05,3368.00,3369.75,3367.75,3369.00,1225,755,1980.00
10/01/2020,15:06,3369.00,3371.50,3368.75,3371.00,1712,1070,2782.00
10/01/2020,15:07,3371.00,3371.75,3370.50,3371.25,752,806,1558.00
10/01/2020,15:08,3371.00,3371.75,3370.25,3371.50,633,666,1299.00
10/01/2020,15:09,3371.25,3374.50,3371.25,3374.25,1513,663,2176.00
10/01/2020,15:10,3374.25,3374.50,3372.75,3373.75,657,878,1535.00
10/01/2020,15:11,3373.75,3374.75,3370.50,3371.00,673,1588,2261.00
10/01/2020,15:12,3371.00,3371.50,3370.25,3371.00,590,322,912.00
10/01/2020,15:13,3370.75,3371.25,3369.50,3369.75,1158,1124,2282.00
10/01/2020,15:14,3370.00,3370.50,3367.50,3369.00,1610,1927,3537.00
10/01/2020,15:15,3369.00,3370.00,3366.75,3367.50,2123,3098,5221.00
10/01/2020,15:31,3369.25,3369.25,3366.50,3366.75,190,442,632.00
10/01/2020,15:32,3367.00,3367.00,3366.25,3366.50,24,91,115.00
10/01/2020,15:33,3366.25,3367.50,3366.25,3366.75,110,76,186.00
10/01/2020,15:34,3366.75,3367.00,3366.25,3366.75,29,42,71.00
10/01/2020,15:35,3366.50,3368.00,3366.50,3367.75,89,39,128.00
10/01/2020,15:36,3367.75,3369.25,3367.75,3368.25,108,59,167.00
10/01/2020,15:37,3368.50,3369.00,3368.25,3368.50,53,61,114.00
10/01/2020,15:38,3368.75,3369.25,3368.50,3369.25,95,6,101.00
10/01/2020,15:39,3369.25,3369.50,3369.25,3369.25,25,29,54.00
10/01/2020,15:40,3369.50,3370.75,3369.50,3370.50,232,20,252.00
10/01/2020,15:41,3370.50,3371.00,3370.25,3371.00,57,36,93.00
10/01/2020,15:42,3370.75,3371.25,3370.75,3370.75,36,47,83.00
10/01/2020,15:43,3370.75,3370.75,3369.50,3369.75,38,183,221.00
10/01/2020,15:44,3369.50,3369.75,3369.25,3369.75,28,76,104.00
10/01/2020,15:45,3369.75,3369.75,3368.50,3368.75,29,53,82.00
10/01/2020,15:46,3368.25,3369.00,3368.25,3369.00,37,9,46.00
10/01/2020,15:47,3369.00,3369.25,3368.75,3369.00,58,22,80.00
10/01/2020,15:48,3368.75,3369.50,3368.50,3369.25,55,24,79.00
10/01/2020,15:49,3369.00,3369.75,3368.75,3369.50,38,8,46.00
10/01/2020,15:50,3369.25,3369.25,3368.25,3368.75,20,55,75.00
10/01/2020,15:51,3368.75,3369.00,3368.50,3368.75,29,7,36.00
10/01/2020,15:52,3368.75,3369.25,3368.50,3369.00,39,32,71.00
10/01/2020,15:53,3368.75,3369.00,3368.50,3369.00,25,27,52.00
10/01/2020,15:54,3369.00,3369.25,3368.50,3368.50,47,49,96.00
10/01/2020,15:55,3368.75,3368.75,3368.50,3368.50,26,40,66.00
10/01/2020,15:56,3368.50,3368.75,3368.25,3368.75,19,44,63.00
10/01/2020,15:57,3368.50,3368.75,3368.25,3368.50,79,54,133.00
10/01/2020,15:58,3368.25,3368.50,3367.75,3368.50,55,77,132.00
10/01/2020,15:59,3368.25,3368.25,3367.25,3368.00,100,121,221.00
10/01/2020,16:00,3367.75,3368.00,3367.25,3368.00,80,62,142.00
10/01/2020,17:01,3367.00,3369.50,3366.50,3367.50,345,558,903.00
10/01/2020,17:02,3367.50,3370.75,3367.50,3368.75,308,219,527.00
10/01/2020,17:03,3368.50,3368.75,3368.00,3368.50,148,56,204.00
10/01/2020,17:04,3368.50,3368.50,3366.50,3366.75,62,195,257.00
10/01/2020,17:05,3366.75,3368.50,3366.75,3367.75,138,77,215.00
10/01/2020,17:06,3368.00,3368.25,3366.75,3366.75,66,101,167.00
10/01/2020,17:07,3366.75,3367.00,3366.00,3366.00,61,134,195.00
10/01/2020,17:08,3366.00,3366.75,3365.00,3366.25,231,226,457.00
10/01/2020,17:09,3366.25,3366.75,3365.50,3365.50,15,69,84.00
10/01/2020,17:10,3365.75,3366.00,3364.25,3365.00,132,172,304.00
10/01/2020,17:11,3365.25,3366.50,3365.00,3365.75,111,86,197.00
10/01/2020,17:12,3366.00,3366.50,3366.00,3366.50,51,21,72.00
10/01/2020,17:13,3366.50,3367.00,3366.25,3366.50,45,66,111.00
10/01/2020,17:14,3366.75,3367.75,3366.50,3367.50,85,6,91.00
10/01/2020,17:15,3367.50,3368.25,3367.50,3367.50,71,113,184.00
10/01/2020,17:16,3367.75,3370.00,3367.75,3370.00,111,41,152.00
10/01/2020,17:17,3370.00,3370.75,3369.00,3370.50,81,117,198.00
10/01/2020,17:18,3370.50,3371.00,3369.75,3370.50,88,166,254.00
10/01/2020,17:19,3370.50,3373.00,3370.50,3372.00,213,127,340.00
10/01/2020,17:20,3372.00,3373.25,3372.00,3373.25,111,54,165.00
10/01/2020,17:21,3373.00,3373.25,3371.75,3372.25,81,141,222.00
10/01/2020,17:22,3372.25,3374.75,3372.00,3373.75,277,266,543.00
10/01/2020,17:23,3373.75,3374.75,3373.00,3374.25,116,190,306.00
10/01/2020,17:24,3374.25,3374.50,3373.75,3374.00,81,80,161.00
10/01/2020,17:25,3374.25,3374.50,3373.75,3373.75,20,31,51.00
10/01/2020,17:26,3374.00,3374.50,3372.75,3374.25,136,100,236.00
10/01/2020,17:27,3374.50,3374.50,3370.50,3372.25,181,409,590.00
10/01/2020,17:28,3372.25,3372.75,3365.00,3367.25,739,1115,1854.00
10/01/2020,17:29,3367.50,3369.00,3366.00,3366.75,254,265,519.00
10/01/2020,17:30,3366.75,3367.50,3366.00,3366.25,158,150,308.00
10/01/2020,17:31,3366.50,3366.75,3363.25,3366.25,396,437,833.00
10/01/2020,17:32,3366.25,3366.50,3362.00,3364.75,442,469,911.00
10/01/2020,17:33,3364.75,3366.00,3364.25,3365.75,93,103,196.00
10/01/2020,17:34,3365.75,3367.50,3365.75,3366.75,182,288,470.00
10/01/2020,17:35,3366.50,3368.50,3366.50,3368.00,212,102,314.00
10/01/2020,17:36,3368.00,3371.50,3367.25,3369.25,313,245,558.00
10/01/2020,17:37,3369.25,3369.75,3369.00,3369.25,50,15,65.00
10/01/2020,17:38,3369.00,3375.50,3369.00,3373.25,674,335,1009.00
10/01/2020,17:39,3373.25,3373.25,3371.00,3372.25,272,418,690.00
10/01/2020,17:40,3372.00,3372.50,3371.00,3371.75,102,76,178.00
10/01/2020,17:41,3372.00,3372.00,3370.75,3371.50,38,93,131.00
10/01/2020,17:42,3371.50,3372.00,3371.25,3371.75,61,58,119.00
10/01/2020,17:43,3371.75,3372.25,3371.00,3371.50,37,39,76.00
10/01/2020,17:44,3371.75,3371.75,3371.00,3371.25,21,52,73.00
10/01/2020,17:45,3371.25,3371.25,3370.75,3371.25,40,28,68.00
10/01/2020,17:46,3371.50,3371.75,3371.00,3371.25,53,35,88.00
10/01/2020,17:47,3371.50,3371.50,3370.00,3370.50,74,133,207.00
10/01/2020,17:48,3370.75,3372.00,3370.75,3371.25,53,57,110.00
10/01/2020,17:49,3371.75,3372.75,3371.75,3372.00,68,37,105.00
10/01/2020,17:50,3372.00,3372.00,3371.25,3371.50,14,39,53.00
10/01/2020,17:51,3371.50,3371.50,3371.00,3371.00,18,29,47.00
10/01/2020,17:52,3371.25,3371.75,3371.25,3371.75,31,7,38.00
10/01/2020,17:53,3371.75,3372.00,3371.25,3371.75,49,16,65.00
10/01/2020,17:54,3372.00,3372.50,3370.75,3371.25,54,107,161.00
10/01/2020,17:55,3371.00,3371.25,3371.00,3371.25,27,10,37.00
10/01/2020,17:56,3371.50,3371.50,3371.00,3371.25,22,13,35.00
10/01/2020,17:57,3371.25,3371.25,3370.25,3370.50,33,36,69.00
10/01/2020,17:58,3370.75,3371.50,3370.25,3371.25,48,25,73.00
10/01/2020,17:59,3371.25,3371.50,3371.25,3371.25,4,3,7.00
10/01/2020,18:00,3371.25,3372.00,3371.25,3372.00,20,5,25.00
10/01/2020,18:01,3372.00,3372.25,3371.50,3371.50,57,35,92.00
10/01/2020,18:02,3371.50,3371.50,3371.50,3371.50,0,41,41.00
10/01/2020,18:03,3371.75,3372.00,3371.50,3371.75,10,22,32.00
10/01/2020,18:04,3371.50,3371.50,3370.75,3371.00,18,52,70.00
10/01/2020,18:05,3370.75,3371.25,3370.50,3371.25,31,18,49.00
10/01/2020,18:06,3371.25,3371.25,3370.75,3370.75,5,54,59.00
10/01/2020,18:07,3371.25,3371.25,3371.00,3371.25,26,1,27.00
10/01/2020,18:08,3371.25,3371.25,3370.50,3371.00,15,35,50.00
10/01/2020,18:09,3370.75,3371.25,3370.75,3371.25,9,2,11.00
10/01/2020,18:10,3371.25,3371.75,3371.25,3371.50,16,3,19.00
10/01/2020,18:11,3371.25,3372.25,3371.25,3372.00,42,23,65.00
10/01/2020,18:12,3372.00,3372.50,3370.50,3370.50,61,145,206.00
10/01/2020,18:13,3370.75,3370.75,3367.50,3367.50,157,345,502.00
10/01/2020,18:14,3367.50,3368.25,3367.00,3368.25,131,118,249.00
10/01/2020,18:15,3368.50,3369.25,3368.50,3369.25,31,57,88.00
10/01/2020,18:16,3369.25,3369.75,3368.50,3368.75,54,48,102.00
10/01/2020,18:17,3368.75,3369.50,3368.50,3369.25,28,39,67.00
10/01/2020,18:18,3369.00,3369.25,3369.00,3369.00,20,21,41.00
10/01/2020,18:19,3368.75,3369.00,3368.50,3369.00,8,7,15.00
10/01/2020,18:20,3369.00,3369.25,3369.00,3369.00,48,7,55.00
10/01/2020,18:21,3369.25,3369.25,3367.50,3368.50,105,94,199.00
10/01/2020,18:22,3368.25,3368.50,3367.75,3368.25,29,31,60.00
10/01/2020,18:23,3368.50,3368.50,3367.00,3367.50,16,61,77.00
10/01/2020,18:24,3367.75,3367.75,3367.00,3367.50,33,26,59.00
10/01/2020,18:25,3367.50,3368.00,3367.50,3368.00,22,26,48.00
10/01/2020,18:26,3368.00,3368.75,3368.00,3368.00,40,17,57.00
10/01/2020,18:27,3367.75,3368.00,3367.00,3367.50,35,39,74.00
10/01/2020,18:28,3367.75,3368.00,3367.25,3368.00,42,29,71.00
10/01/2020,18:29,3368.00,3368.50,3368.00,3368.00,32,28,60.00
10/01/2020,18:30,3367.75,3368.00,3367.50,3368.00,34,26,60.00
10/01/2020,18:31,3368.25,3370.00,3368.00,3368.75,107,134,241.00
10/01/2020,18:32,3368.75,3368.75,3367.50,3367.75,33,90,123.00
10/01/2020,18:33,3367.50,3368.50,3367.50,3368.25,48,25,73.00
10/01/2020,18:34,3368.25,3368.25,3367.50,3367.75,16,59,75.00
10/01/2020,18:35,3367.75,3368.50,3366.50,3368.25,175,101,276.00
10/01/2020,18:36,3368.50,3369.00,3368.50,3368.50,42,15,57.00
10/01/2020,18:37,3368.50,3368.75,3368.25,3368.75,55,15,70.00
10/01/2020,18:38,3369.00,3369.00,3368.00,3368.25,30,27,57.00
10/01/2020,18:39,3368.25,3368.25,3368.00,3368.00,19,11,30.00
10/01/2020,18:40,3368.25,3368.25,3368.00,3368.25,13,12,25.00
10/01/2020,18:41,3368.50,3368.50,3368.00,3368.25,27,25,52.00
10/01/2020,18:42,3368.25,3368.25,3367.50,3368.00,35,46,81.00
10/01/2020,18:43,3367.75,3367.75,3367.00,3367.50,15,282,297.00
10/01/2020,18:44,3367.25,3367.50,3367.25,3367.50,11,20,31.00
10/01/2020,18:45,3367.25,3367.25,3367.00,3367.00,0,48,48.00
10/01/2020,18:46,3367.00,3367.00,3366.50,3366.75,44,36,80.00
10/01/2020,18:47,3367.25,3367.75,3367.25,3367.75,42,24,66.00
10/01/2020,18:48,3367.50,3367.50,3365.50,3366.50,104,141,245.00
10/01/2020,18:49,3366.50,3366.75,3366.00,3366.00,102,73,175.00
10/01/2020,18:50,3366.25,3366.25,3365.50,3365.75,33,61,94.00
10/01/2020,18:51,3365.75,3366.25,3365.75,3366.00,63,29,92.00
10/01/2020,18:52,3366.00,3366.75,3365.50,3365.75,88,72,160.00
10/01/2020,18:53,3365.75,3367.50,3365.75,3366.00,140,91,231.00
10/01/2020,18:54,3366.00,3366.00,3365.25,3366.00,44,71,115.00
10/01/2020,18:55,3366.00,3366.50,3366.00,3366.25,82,48,130.00
10/01/2020,18:56,3366.25,3367.00,3366.00,3366.25,54,18,72.00
10/01/2020,18:57,3366.25,3366.25,3365.25,3366.00,42,77,119.00
10/01/2020,18:58,3366.00,3366.50,3365.25,3365.75,37,84,121.00
10/01/2020,18:59,3366.00,3366.50,3366.00,3366.00,22,35,57.00
10/01/2020,19:00,3366.25,3367.75,3366.25,3367.25,88,35,123.00
10/01/2020,19:01,3367.00,3368.25,3366.25,3367.75,126,94,220.00
10/01/2020,19:02,3368.00,3369.00,3367.50,3369.00,156,161,317.00
10/01/2020,19:03,3369.00,3372.25,3369.00,3371.50,550,108,658.00
10/01/2020,19:04,3371.75,3372.00,3370.75,3372.00,242,143,385.00
10/01/2020,19:05,3371.75,3372.50,3370.25,3370.50,185,214,399.00
10/01/2020,19:06,3370.50,3371.25,3369.50,3370.50,454,448,902.00
10/01/2020,19:07,3370.50,3371.00,3367.00,3367.25,316,555,871.00
10/01/2020,19:08,3367.25,3368.00,3364.25,3365.50,416,591,1007.00
10/01/2020,19:09,3365.75,3366.00,3361.50,3363.25,682,890,1572.00
10/01/2020,19:10,3363.25,3364.25,3361.75,3362.00,195,377,572.00
10/01/2020,19:11,3362.00,3362.50,3360.25,3361.00,237,533,770.00
10/01/2020,19:12,3361.00,3361.00,3358.75,3359.25,523,849,1372.00
10/01/2020,19:13,3359.25,3361.00,3359.25,3360.50,472,253,725.00
10/01/2020,19:14,3360.50,3363.25,3360.50,3363.00,549,326,875.00
10/01/2020,19:15,3363.25,3363.50,3361.75,3362.00,96,188,284.00
10/01/2020,19:16,3362.25,3363.25,3360.75,3361.50,101,194,295.00
10/01/2020,19:17,3361.25,3362.00,3361.00,3361.50,87,113,200.00
10/01/2020,19:18,3361.75,3363.25,3361.75,3363.00,118,43,161.00
10/01/2020,19:19,3363.00,3363.25,3362.25,3362.75,30,87,117.00
10/01/2020,19:20,3362.75,3363.50,3362.75,3363.50,71,79,150.00
10/01/2020,19:21,3363.50,3364.25,3362.75,3363.75,154,105,259.00
10/01/2020,19:22,3363.75,3363.75,3363.00,3363.25,52,68,120.00
10/01/2020,19:23,3363.50,3364.00,3363.50,3364.00,107,24,131.00
10/01/2020,19:24,3363.75,3364.75,3363.75,3363.75,161,112,273.00
10/01/2020,19:25,3363.75,3364.50,3363.75,3364.25,57,59,116.00
10/01/2020,19:26,3364.00,3364.00,3363.25,3363.25,42,57,99.00
10/01/2020,19:27,3363.25,3364.50,3363.25,3364.25,43,40,83.00
10/01/2020,19:28,3364.50,3365.00,3363.75,3365.00,97,28,125.00
10/01/2020,19:29,3364.75,3365.00,3364.50,3364.50,55,66,121.00
10/01/2020,19:30,3364.75,3365.25,3364.75,3365.25,82,34,116.00
10/01/2020,19:31,3365.00,3365.00,3364.00,3364.00,35,90,125.00
10/01/2020,19:32,3364.00,3364.25,3362.75,3363.00,53,127,180.00
10/01/2020,19:33,3363.25,3363.25,3362.25,3362.50,72,128,200.00
10/01/2020,19:34,3362.50,3363.25,3362.25,3362.75,67,39,106.00
10/01/2020,19:35,3362.75,3363.00,3361.00,3361.00,52,194,246.00
10/01/2020,19:36,3361.00,3361.50,3356.50,3357.75,444,806,1250.00
10/01/2020,19:37,3357.75,3359.00,3357.25,3358.50,160,123,283.00
10/01/2020,19:38,3358.75,3359.50,3358.25,3359.00,118,94,212.00
10/01/2020,19:39,3359.00,3359.75,3358.25,3358.50,65,103,168.00
10/01/2020,19:40,3358.50,3359.50,3358.00,3358.75,110,100,210.00
10/01/2020,19:41,3359.00,3359.50,3356.50,3356.50,143,206,349.00
10/01/2020,19:42,3356.50,3358.75,3356.50,3356.75,191,350,541.00
10/01/2020,19:43,3356.75,3357.75,3356.50,3357.75,106,44,150.00
10/01/2020,19:44,3357.50,3357.50,3355.50,3355.75,154,227,381.00
10/01/2020,19:45,3356.00,3356.25,3355.50,3355.75,106,84,190.00
10/01/2020,19:46,3355.75,3357.25,3355.50,3357.00,187,87,274.00
10/01/2020,19:47,3357.25,3358.00,3357.25,3357.25,87,85,172.00
10/01/2020,19:48,3357.25,3357.50,3355.75,3357.50,92,100,192.00
10/01/2020,19:49,3357.50,3358.50,3357.50,3358.50,223,95,318.00
10/01/2020,19:50,3358.50,3358.75,3357.50,3358.00,38,108,146.00
10/01/2020,19:51,3358.25,3358.50,3357.75,3358.25,81,65,146.00
10/01/2020,19:52,3358.50,3359.00,3358.25,3358.75,80,35,115.00
10/01/2020,19:53,3359.00,3361.50,3358.75,3360.00,548,369,917.00
10/01/2020,19:54,3360.00,3360.50,3358.50,3358.75,86,215,301.00
10/01/2020,19:55,3358.75,3359.25,3357.50,3358.50,122,160,282.00
10/01/2020,19:56,3358.25,3359.00,3358.00,3358.50,43,38,81.00
10/01/2020,19:57,3358.50,3359.50,3358.00,3359.25,55,51,106.00
10/01/2020,19:58,3359.25,3359.25,3358.50,3359.00,28,24,52.00
10/01/2020,19:59,3358.75,3359.00,3358.50,3358.50,30,30,60.00
10/01/2020,20:00,3358.50,3358.50,3357.75,3358.00,29,69,98.00
10/01/2020,20:01,3358.00,3358.50,3357.50,3358.00,106,130,236.00
10/01/2020,20:02,3357.75,3358.25,3357.25,3358.25,80,82,162.00
10/01/2020,20:03,3358.25,3360.00,3358.25,3359.50,129,35,164.00
10/01/2020,20:04,3359.25,3359.50,3358.75,3359.25,14,79,93.00
10/01/2020,20:05,3359.25,3360.00,3359.25,3360.00,51,28,79.00
10/01/2020,20:06,3360.00,3360.50,3360.00,3360.00,97,88,185.00
10/01/2020,20:07,3360.00,3360.00,3359.25,3359.75,41,70,111.00
10/01/2020,20:08,3359.50,3360.00,3359.50,3360.00,45,40,85.00
10/01/2020,20:09,3360.00,3361.00,3359.75,3360.75,59,58,117.00
10/01/2020,20:10,3360.75,3362.00,3360.75,3361.25,198,141,339.00
10/01/2020,20:11,3361.00,3361.50,3360.50,3361.00,106,93,199.00
10/01/2020,20:12,3360.75,3361.00,3360.00,3360.75,91,137,228.00
10/01/2020,20:13,3360.75,3361.25,3360.50,3360.75,52,62,114.00
10/01/2020,20:14,3360.75,3360.75,3360.50,3360.50,9,18,27.00
10/01/2020,20:15,3360.50,3360.50,3360.00,3360.00,27,51,78.00
10/01/2020,20:16,3360.25,3361.50,3360.25,3361.25,113,31,144.00
10/01/2020,20:17,3361.25,3361.50,3360.75,3361.00,90,76,166.00
10/01/2020,20:18,3361.25,3361.50,3361.00,3361.50,12,5,17.00
10/01/2020,20:19,3361.50,3361.50,3360.75,3361.25,32,68,100.00
10/01/2020,20:20,3361.00,3361.00,3360.25,3360.25,4,84,88.00
10/01/2020,20:21,3360.25,3360.25,3358.25,3359.00,100,236,336.00
10/01/2020,20:22,3359.00,3359.50,3358.25,3358.50,25,92,117.00
10/01/2020,20:23,3358.50,3358.75,3358.50,3358.75,27,9,36.00
10/01/2020,20:24,3358.75,3359.00,3358.25,3359.00,71,39,110.00
10/01/2020,20:25,3359.00,3359.75,3358.50,3359.75,72,48,120.00
10/01/2020,20:26,3360.00,3360.25,3359.25,3359.75,649,591,1240.00
10/01/2020,20:27,3359.75,3360.00,3359.25,3359.75,59,134,193.00
10/01/2020,20:28,3359.25,3359.75,3359.25,3359.75,93,63,156.00
10/01/2020,20:29,3359.50,3362.25,3359.50,3361.50,318,102,420.00
10/01/2020,20:30,3361.50,3361.75,3361.00,3361.50,68,134,202.00
10/01/2020,20:31,3361.75,3362.75,3361.50,3362.50,127,54,181.00
10/01/2020,20:32,3362.50,3362.75,3362.25,3362.50,89,74,163.00
10/01/2020,20:33,3362.75,3362.75,3361.75,3362.00,52,64,116.00
10/01/2020,20:34,3362.00,3362.25,3362.00,3362.00,29,39,68.00
10/01/2020,20:35,3361.75,3362.75,3361.50,3361.50,89,164,253.00
10/01/2020,20:36,3361.50,3361.50,3361.00,3361.25,49,58,107.00
10/01/2020,20:37,3361.25,3361.75,3361.25,3361.75,16,9,25.00
10/01/2020,20:38,3361.50,3361.50,3360.75,3361.25,67,132,199.00
10/01/2020,20:39,3361.50,3361.75,3361.25,3361.25,21,37,58.00
10/01/2020,20:40,3361.25,3361.50,3360.75,3361.00,6,82,88.00
10/01/2020,20:41,3361.00,3361.00,3360.25,3360.50,28,54,82.00
10/01/2020,20:42,3360.50,3360.75,3359.75,3360.00,75,309,384.00
10/01/2020,20:43,3360.00,3360.25,3360.00,3360.00,157,99,256.00
10/01/2020,20:44,3360.25,3360.25,3359.25,3359.75,30,193,223.00
10/01/2020,20:45,3359.75,3361.75,3359.50,3360.00,202,215,417.00
10/01/2020,20:46,3360.00,3361.00,3358.50,3359.50,407,624,1031.00
10/01/2020,20:47,3359.50,3359.75,3358.75,3359.00,527,438,965.00
10/01/2020,20:48,3359.00,3360.25,3358.00,3360.25,466,366,832.00
10/01/2020,20:49,3360.00,3360.25,3360.00,3360.00,9,61,70.00
10/01/2020,20:50,3360.00,3360.25,3359.75,3360.00,66,182,248.00
10/01/2020,20:51,3360.00,3360.00,3359.25,3359.25,35,223,258.00
10/01/2020,20:52,3359.00,3359.25,3358.50,3359.00,61,86,147.00
10/01/2020,20:53,3359.25,3360.00,3359.25,3359.75,78,5,83.00
10/01/2020,20:54,3360.00,3360.00,3359.50,3359.75,34,33,67.00
10/01/2020,20:55,3360.00,3361.50,3360.00,3361.25,162,53,215.00
10/01/2020,20:56,3361.50,3361.75,3360.00,3360.00,111,154,265.00
10/01/2020,20:57,3360.00,3360.00,3357.50,3358.25,220,342,562.00
10/01/2020,20:58,3358.25,3359.00,3358.00,3359.00,55,55,110.00
10/01/2020,20:59,3359.00,3359.50,3359.00,3359.50,53,26,79.00
10/01/2020,21:00,3359.50,3359.50,3358.75,3358.75,21,43,64.00
10/01/2020,21:01,3358.75,3359.75,3358.50,3359.50,41,33,74.00
10/01/2020,21:02,3359.50,3359.75,3359.25,3359.25,50,62,112.00
10/01/2020,21:03,3359.25,3360.00,3358.50,3360.00,200,85,285.00
10/01/2020,21:04,3360.00,3360.00,3359.25,3360.00,66,62,128.00
10/01/2020,21:05,3360.00,3360.00,3357.25,3358.25,163,416,579.00
10/01/2020,21:06,3358.25,3359.25,3358.25,3358.50,73,54,127.00
10/01/2020,21:07,3358.50,3358.75,3358.25,3358.50,16,39,55.00
10/01/2020,21:08,3358.50,3359.25,3358.00,3359.00,66,30,96.00
10/01/2020,21:09,3359.00,3359.00,3357.50,3358.00,39,170,209.00
10/01/2020,21:10,3358.00,3358.00,3357.25,3357.50,45,47,92.00
10/01/2020,21:11,3357.75,3357.75,3357.25,3357.50,17,39,56.00
10/01/2020,21:12,3357.25,3358.25,3357.25,3357.75,20,22,42.00
10/01/2020,21:13,3357.75,3358.00,3357.50,3358.00,9,23,32.00
10/01/2020,21:14,3357.75,3358.25,3357.75,3358.25,30,1,31.00
10/01/2020,21:15,3358.25,3358.75,3358.25,3358.75,83,32,115.00
10/01/2020,21:16,3358.75,3359.00,3358.25,3358.75,54,53,107.00
10/01/2020,21:17,3358.75,3359.75,3358.75,3359.50,104,32,136.00
10/01/2020,21:18,3359.25,3359.75,3359.25,3359.75,25,19,44.00
10/01/2020,21:19,3359.75,3360.00,3359.25,3359.50,12,38,50.00
10/01/2020,21:20,3359.75,3360.00,3359.50,3360.00,24,4,28.00
10/01/2020,21:21,3360.00,3360.00,3359.50,3359.75,14,14,28.00
10/01/2020,21:22,3359.75,3360.00,3359.50,3359.75,36,9,45.00
10/01/2020,21:23,3360.00,3360.00,3359.75,3359.75,26,11,37.00
10/01/2020,21:24,3359.75,3359.75,3359.00,3359.25,7,64,71.00
10/01/2020,21:25,3359.25,3359.50,3358.50,3358.75,23,46,69.00
10/01/2020,21:26,3358.75,3358.75,3358.25,3358.25,32,41,73.00
10/01/2020,21:27,3358.00,3358.75,3358.00,3358.75,36,19,55.00
10/01/2020,21:28,3358.75,3358.75,3357.25,3358.00,97,113,210.00
10/01/2020,21:29,3358.00,3358.75,3358.00,3358.50,32,13,45.00
10/01/2020,21:30,3358.50,3359.00,3358.50,3358.50,39,43,82.00
10/01/2020,21:31,3358.50,3359.00,3358.50,3358.50,6,31,37.00
10/01/2020,21:32,3358.75,3359.00,3358.50,3358.50,15,24,39.00
10/01/2020,21:33,3358.50,3358.75,3358.25,3358.50,15,20,35.00
10/01/2020,21:34,3358.75,3359.50,3358.75,3359.50,38,34,72.00
10/01/2020,21:35,3359.50,3359.75,3359.25,3359.50,42,22,64.00
10/01/2020,21:36,3359.50,3359.50,3358.50,3358.75,42,44,86.00
10/01/2020,21:37,3358.75,3359.25,3358.75,3359.25,44,0,44.00
10/01/2020,21:38,3359.50,3360.50,3359.50,3359.75,65,49,114.00
10/01/2020,21:39,3359.75,3360.25,3359.75,3360.25,24,18,42.00
10/01/2020,21:40,3360.25,3360.50,3359.00,3359.00,67,99,166.00
10/01/2020,21:41,3359.25,3359.75,3359.25,3359.75,41,0,41.00
10/01/2020,21:42,3359.75,3359.75,3359.25,3359.25,10,27,37.00
10/01/2020,21:43,3359.00,3359.25,3359.00,3359.25,33,12,45.00
10/01/2020,21:44,3359.25,3359.75,3359.25,3359.75,20,1,21.00
10/01/2020,21:45,3359.75,3360.00,3359.00,3359.00,18,65,83.00
10/01/2020,21:46,3359.25,3359.50,3358.25,3358.50,69,118,187.00
10/01/2020,21:47,3358.25,3358.25,3356.50,3356.50,96,233,329.00
10/01/2020,21:48,3356.50,3356.50,3352.75,3353.75,388,1193,1581.00
10/01/2020,21:49,3354.00,3354.75,3352.50,3354.25,266,209,475.00
10/01/2020,21:50,3354.50,3354.50,3353.25,3353.75,552,391,943.00
10/01/2020,21:51,3353.50,3354.00,3352.50,3352.75,125,194,319.00
10/01/2020,21:52,3352.50,3354.00,3352.50,3353.75,190,87,277.00
10/01/2020,21:53,3353.75,3354.00,3353.00,3353.25,87,163,250.00
10/01/2020,21:54,3353.25,3353.75,3353.00,3353.25,406,410,816.00
10/01/2020,21:55,3353.50,3353.50,3352.00,3352.50,113,237,350.00
10/01/2020,21:56,3352.50,3353.25,3351.75,3353.00,159,163,322.00
10/01/2020,21:57,3352.75,3354.75,3352.50,3354.50,605,495,1100.00
10/01/2020,21:58,3354.50,3355.25,3354.25,3355.00,157,153,310.00
10/01/2020,21:59,3355.00,3355.25,3354.75,3355.25,56,81,137.00
10/01/2020,22:00,3355.00,3355.50,3354.75,3355.25,85,32,117.00
10/01/2020,22:01,3355.50,3355.75,3354.25,3355.25,279,390,669.00
10/01/2020,22:02,3355.50,3356.25,3355.00,3355.50,138,62,200.00
10/01/2020,22:03,3355.75,3355.75,3355.00,3355.25,50,29,79.00
10/01/2020,22:04,3355.00,3355.50,3355.00,3355.25,27,54,81.00
10/01/2020,22:05,3355.25,3355.50,3355.00,3355.25,15,44,59.00
10/01/2020,22:06,3355.25,3355.25,3354.75,3354.75,12,50,62.00
10/01/2020,22:07,3354.75,3355.25,3353.75,3354.00,38,126,164.00
10/01/2020,22:08,3354.25,3354.50,3353.75,3354.50,110,40,150.00
10/01/2020,22:09,3354.50,3354.50,3353.75,3354.25,66,61,127.00
10/01/2020,22:10,3354.00,3354.50,3353.75,3354.25,22,48,70.00
10/01/2020,22:11,3354.00,3355.50,3354.00,3355.50,94,43,137.00
10/01/2020,22:12,3355.50,3356.00,3355.50,3355.75,87,24,111.00
10/01/2020,22:13,3355.75,3356.00,3355.75,3355.75,54,14,68.00
10/01/2020,22:14,3355.75,3356.00,3355.25,3355.25,2,75,77.00
10/01/2020,22:15,3355.50,3355.75,3355.50,3355.75,42,4,46.00
10/01/2020,22:16,3355.50,3356.00,3355.50,3355.75,50,59,109.00
10/01/2020,22:17,3355.75,3355.75,3355.00,3355.25,38,41,79.00
10/01/2020,22:18,3355.25,3355.25,3355.00,3355.25,16,12,28.00
10/01/2020,22:19,3355.50,3355.75,3354.50,3354.75,32,55,87.00
10/01/2020,22:20,3354.50,3355.00,3354.50,3354.75,25,41,66.00
10/01/2020,22:21,3355.00,3355.50,3355.00,3355.00,21,23,44.00
10/01/2020,22:22,3355.00,3355.25,3355.00,3355.25,3,32,35.00
10/01/2020,22:23,3355.00,3355.50,3355.00,3355.50,20,1,21.00
10/01/2020,22:24,3355.50,3355.50,3355.25,3355.50,14,4,18.00
10/01/2020,22:25,3355.25,3355.25,3354.25,3354.75,51,189,240.00
10/01/2020,22:26,3355.00,3356.00,3355.00,3355.75,81,34,115.00
10/01/2020,22:27,3355.75,3356.00,3355.25,3355.25,3,52,55.00
10/01/2020,22:28,3355.25,3356.00,3355.25,3356.00,36,16,52.00
10/01/2020,22:29,3356.00,3356.25,3356.00,3356.00,35,13,48.00
10/01/2020,22:30,3356.00,3356.00,3354.75,3354.75,15,133,148.00
10/01/2020,22:31,3355.00,3355.75,3354.75,3355.75,70,42,112.00
10/01/2020,22:32,3355.50,3356.75,3355.00,3356.75,134,59,193.00
10/01/2020,22:33,3356.75,3358.50,3356.75,3357.25,232,181,413.00
10/01/2020,22:34,3357.25,3358.00,3356.75,3356.75,36,76,112.00
10/01/2020,22:35,3356.50,3357.00,3356.25,3356.25,6,53,59.00
10/01/2020,22:36,3356.25,3357.75,3356.25,3357.50,70,55,125.00
10/01/2020,22:37,3357.50,3357.75,3357.00,3357.75,34,92,126.00
10/01/2020,22:38,3357.50,3357.75,3357.25,3357.75,83,51,134.00
10/01/2020,22:39,3358.00,3359.00,3357.75,3358.00,76,74,150.00
10/01/2020,22:40,3357.75,3358.00,3357.25,3358.00,25,71,96.00
10/01/2020,22:41,3358.00,3358.25,3357.50,3358.00,62,51,113.00
10/01/2020,22:42,3358.00,3359.25,3357.75,3358.25,143,145,288.00
10/01/2020,22:43,3358.00,3358.50,3357.50,3358.00,76,93,169.00
10/01/2020,22:44,3358.00,3358.00,3357.25,3357.75,24,43,67.00
10/01/2020,22:45,3357.50,3358.00,3357.25,3358.00,33,35,68.00
10/01/2020,22:46,3358.00,3358.50,3357.25,3357.75,63,59,122.00
10/01/2020,22:47,3357.75,3358.00,3357.50,3358.00,41,36,77.00
10/01/2020,22:48,3358.25,3358.25,3357.50,3358.00,39,23,62.00
10/01/2020,22:49,3358.00,3358.75,3358.00,3358.50,31,18,49.00
10/01/2020,22:50,3358.50,3359.00,3358.50,3359.00,25,21,46.00
10/01/2020,22:51,3359.00,3359.50,3359.00,3359.25,48,14,62.00
10/01/2020,22:52,3359.25,3361.50,3359.25,3361.00,268,239,507.00
10/01/2020,22:53,3361.00,3361.50,3361.00,3361.50,56,61,117.00
10/01/2020,22:54,3361.50,3361.75,3361.00,3361.50,56,69,125.00
10/01/2020,22:55,3361.75,3362.75,3361.25,3362.50,139,92,231.00
10/01/2020,22:56,3362.50,3362.50,3361.75,3362.00,59,97,156.00
10/01/2020,22:57,3361.75,3361.75,3361.50,3361.50,16,53,69.00
10/01/2020,22:58,3361.75,3362.00,3361.50,3361.75,14,20,34.00
10/01/2020,22:59,3361.75,3362.25,3361.75,3361.75,82,40,122.00
10/01/2020,23:00,3362.00,3362.75,3361.75,3362.50,80,30,110.00
10/01/2020,23:01,3362.75,3362.75,3362.00,3362.00,63,92,155.00
10/01/2020,23:02,3362.25,3362.25,3361.75,3362.00,29,54,83.00
10/01/2020,23:03,3362.00,3362.00,3361.50,3362.00,88,48,136.00
10/01/2020,23:04,3362.00,3362.25,3361.50,3361.50,38,40,78.00
10/01/2020,23:05,3361.50,3361.75,3361.50,3361.50,29,25,54.00
10/01/2020,23:06,3361.50,3362.25,3361.50,3361.75,16,27,43.00
10/01/2020,23:07,3361.75,3361.75,3361.50,3361.50,0,19,19.00
10/01/2020,23:08,3361.50,3362.00,3361.00,3362.00,92,89,181.00
10/01/2020,23:09,3362.25,3362.50,3361.75,3362.25,41,30,71.00
10/01/2020,23:10,3362.25,3362.25,3361.75,3361.75,15,17,32.00
10/01/2020,23:11,3361.75,3362.00,3361.75,3361.75,2,18,20.00
10/01/2020,23:12,3361.50,3361.75,3361.25,3361.75,21,34,55.00
10/01/2020,23:13,3361.50,3361.50,3360.25,3360.50,55,157,212.00
10/01/2020,23:14,3360.50,3360.50,3360.00,3360.25,27,33,60.00
10/01/2020,23:15,3360.25,3360.75,3360.25,3360.75,42,12,54.00
10/01/2020,23:16,3360.75,3362.00,3360.75,3361.75,193,43,236.00
10/01/2020,23:17,3361.75,3361.75,3361.25,3361.75,16,23,39.00
10/01/2020,23:18,3361.75,3362.50,3361.75,3362.00,36,21,57.00
10/01/2020,23:19,3362.00,3362.00,3361.75,3361.75,0,43,43.00
10/01/2020,23:20,3362.00,3362.50,3362.00,3362.50,87,25,112.00
10/01/2020,23:21,3362.50,3362.50,3362.00,3362.00,22,38,60.00
10/01/2020,23:22,3362.00,3362.00,3361.00,3361.00,0,75,75.00
10/01/2020,23:23,3361.00,3361.00,3360.00,3360.00,21,120,141.00
10/01/2020,23:24,3360.25,3361.25,3360.25,3360.25,116,43,159.00
10/01/2020,23:25,3360.25,3360.25,3359.50,3360.00,86,97,183.00
10/01/2020,23:26,3360.25,3360.25,3359.75,3360.00,55,27,82.00
10/01/2020,23:27,3359.75,3360.50,3359.75,3360.50,35,4,39.00
10/01/2020,23:28,3360.50,3360.50,3360.25,3360.50,5,40,45.00
10/01/2020,23:29,3360.25,3360.25,3360.00,3360.00,11,24,35.00
10/01/2020,23:30,3360.25,3361.75,3360.25,3361.75,92,2,94.00
10/01/2020,23:31,3361.50,3362.50,3361.00,3362.50,135,84,219.00
10/01/2020,23:32,3362.50,3363.50,3362.50,3363.25,102,44,146.00
10/01/2020,23:33,3363.00,3365.25,3363.00,3365.00,406,93,499.00
10/01/2020,23:34,3365.00,3365.25,3363.25,3363.75,79,282,361.00
10/01/2020,23:35,3363.75,3363.75,3363.25,3363.25,3,39,42.00
10/01/2020,23:36,3363.25,3363.25,3363.00,3363.25,43,7,50.00
10/01/2020,23:37,3363.25,3363.25,3362.50,3362.75,31,69,100.00
10/01/2020,23:38,3362.75,3362.75,3361.75,3361.75,8,103,111.00
10/01/2020,23:39,3361.75,3362.25,3361.50,3361.75,61,21,82.00
10/01/2020,23:40,3362.00,3362.25,3361.75,3362.25,69,1,70.00
10/01/2020,23:41,3362.50,3362.50,3362.00,3362.00,10,26,36.00
10/01/2020,23:42,3362.25,3362.25,3361.25,3361.25,22,54,76.00
10/01/2020,23:43,3361.50,3362.25,3361.50,3362.25,35,0,35.00
10/01/2020,23:44,3362.00,3362.00,3361.50,3361.50,0,22,22.00
10/01/2020,23:45,3361.50,3362.25,3361.50,3362.00,17,12,29.00
10/01/2020,23:46,3361.75,3361.75,3361.50,3361.50,13,23,36.00
10/01/2020,23:47,3361.75,3362.00,3361.50,3362.00,8,2,10.00
10/01/2020,23:48,3362.00,3362.50,3362.00,3362.00,55,8,63.00
10/01/2020,23:49,3362.25,3362.75,3362.25,3362.50,26,2,28.00
10/01/2020,23:50,3362.50,3362.50,3362.50,3362.50,0,18,18.00
10/01/2020,23:51,3362.50,3362.75,3362.00,3362.00,2,40,42.00
10/01/2020,23:52,3362.25,3362.50,3362.00,3362.25,22,17,39.00
10/01/2020,23:53,3362.00,3362.00,3361.50,3361.75,8,31,39.00
10/01/2020,23:54,3361.75,3362.00,3361.75,3362.00,10,11,21.00
10/01/2020,23:55,3361.75,3361.75,3350.00,3350.75,1202,2618,3820.00
10/01/2020,23:56,3350.75,3351.75,3340.75,3342.25,2138,3682,5820.00
10/01/2020,23:57,3342.25,3344.00,3341.00,3342.00,1541,1510,3051.00
10/01/2020,23:58,3342.00,3344.00,3341.25,3342.00,779,650,1429.00
10/01/2020,23:59,3342.25,3343.75,3341.50,3341.75,601,645,1246.00
10/02/2020,00:00,3341.75,3342.25,3333.00,3335.50,1288,2773,4061.00
10/02/2020,00:01,3335.25,3336.25,3333.25,3335.50,1062,1037,2099.00
10/02/2020,00:02,3335.50,3335.50,3316.25,3324.75,3009,4850,7859.00
10/02/2020,00:03,3324.75,3330.00,3324.50,3327.00,1574,1690,3264.00
10/02/2020,00:04,3327.00,3329.50,3325.50,3326.50,745,730,1475.00
10/02/2020,00:05,3326.50,3326.50,3317.00,3321.00,2318,2513,4831.00
10/02/2020,00:06,3321.25,3322.25,3314.25,3314.25,1245,1730,2975.00
10/02/2020,00:07,3314.50,3320.75,3313.75,3316.75,1598,1425,3023.00
10/02/2020,00:08,3317.00,3321.75,3316.25,3318.00,931,880,1811.00
10/02/2020,00:09,3318.00,3318.75,3310.00,3311.25,1232,1645,2877.00
10/02/2020,00:10,3311.50,3318.75,3310.50,3316.75,1143,1082,2225.00
10/02/2020,00:11,3316.75,3320.25,3315.75,3320.25,1002,584,1586.00
10/02/2020,00:12,3320.25,3325.00,3320.00,3321.75,833,798,1631.00
10/02/2020,00:13,3321.50,3325.00,3320.00,3323.75,774,620,1394.00
10/02/2020,00:14,3323.75,3325.00,3318.25,3321.00,870,1028,1898.00
10/02/2020,00:15,3321.00,3324.25,3320.25,3323.00,539,356,895.00
10/02/2020,00:16,3322.75,3324.75,3321.75,3322.50,494,665,1159.00
10/02/2020,00:17,3322.75,3324.25,3321.00,3321.00,890,698,1588.00
10/02/2020,00:18,3321.00,3324.00,3320.75,3321.50,665,544,1209.00
10/02/2020,00:19,3321.75,3322.50,3316.25,3319.75,517,752,1269.00
10/02/2020,00:20,3319.75,3321.75,3315.50,3315.50,1000,1267,2267.00
10/02/2020,00:21,3315.50,3319.25,3314.25,3317.00,650,831,1481.00
10/02/2020,00:22,3317.25,3317.75,3313.00,3314.25,527,571,1098.00
10/02/2020,00:23,3314.00,3315.00,3310.50,3312.25,508,673,1181.00
10/02/2020,00:24,3312.00,3312.00,3310.00,3310.50,582,860,1442.00
10/02/2020,00:25,3310.50,3313.00,3310.00,3311.50,590,620,1210.00
10/02/2020,00:26,3311.50,3311.50,3307.50,3307.75,820,1150,1970.00
10/02/2020,00:27,3307.75,3312.25,3307.50,3311.00,1122,931,2053.00
10/02/2020,00:28,3311.00,3314.00,3309.00,3312.50,546,334,880.00
10/02/2020,00:29,3312.50,3314.25,3310.00,3311.25,579,539,1118.00
10/02/2020,00:30,3311.50,3311.75,3309.50,3310.75,321,439,760.00
10/02/2020,00:31,3310.75,3311.00,3307.50,3307.50,638,914,1552.00
10/02/2020,00:32,3307.75,3309.00,3306.00,3307.50,609,754,1363.00
10/02/2020,00:33,3307.25,3308.75,3306.75,3307.50,379,294,673.00
10/02/2020,00:34,3307.50,3308.50,3305.00,3305.25,557,633,1190.00
10/02/2020,00:35,3305.25,3305.75,3301.00,3301.00,901,1400,2301.00
10/02/2020,00:36,3301.00,3303.00,3300.25,3302.25,903,697,1600.00
10/02/2020,00:37,3302.00,3308.50,3302.00,3307.75,845,612,1457.00
10/02/2020,00:38,3308.00,3308.50,3305.50,3307.75,502,394,896.00
10/02/2020,00:39,3307.75,3309.00,3306.25,3307.75,455,513,968.00
10/02/2020,00:40,3307.75,3309.00,3306.00,3306.75,544,393,937.00
10/02/2020,00:41,3307.00,3308.25,3306.50,3307.00,231,245,476.00
10/02/2020,00:42,3306.75,3309.00,3306.75,3309.00,518,310,828.00
10/02/2020,00:43,3309.00,3311.75,3307.75,3311.00,801,463,1264.00
10/02/2020,00:44,3311.25,3314.50,3309.75,3313.75,986,865,1851.00
10/02/2020,00:45,3313.50,3315.75,3312.25,3315.75,808,559,1367.00
10/02/2020,00:46,3316.00,3318.75,3312.00,3317.75,979,1009,1988.00
10/02/2020,00:47,3317.75,3318.25,3313.75,3314.75,586,870,1456.00
10/02/2020,00:48,3314.50,3315.50,3313.25,3314.75,445,332,777.00
10/02/2020,00:49,3315.25,3316.25,3313.25,3314.50,444,455,899.00
10/02/2020,00:50,3314.50,3315.00,3312.00,3312.75,231,327,558.00
10/02/2020,00:51,3313.00,3314.75,3307.50,3308.50,821,1034,1855.00
10/02/2020,00:52,3308.75,3309.50,3307.50,3308.50,304,290,594.00
10/02/2020,00:53,3308.50,3310.75,3306.25,3306.75,770,966,1736.00
10/02/2020,00:54,3306.75,3310.75,3306.25,3310.00,683,568,1251.00
10/02/2020,00:55,3310.25,3311.75,3308.75,3310.50,360,495,855.00
10/02/2020,00:56,3310.75,3317.00,3310.75,3315.75,588,452,1040.00
10/02/2020,00:57,3315.75,3317.25,3314.25,3315.50,371,442,813.00
10/02/2020,00:58,3315.50,3316.25,3309.00,3309.50,526,869,1395.00
10/02/2020,00:59,3310.00,3310.50,3307.25,3308.50,495,747,1242.00
10/02/2020,01:00,3308.50,3314.25,3308.50,3312.25,902,711,1613.00
10/02/2020,01:01,3312.25,3314.50,3310.25,3313.75,449,391,840.00
10/02/2020,01:02,3313.75,3315.00,3313.00,3314.25,261,301,562.00
10/02/2020,01:03,3314.25,3316.25,3312.75,3316.00,494,354,848.00
10/02/2020,01:04,3315.75,3316.00,3314.00,3315.00,311,333,644.00
10/02/2020,01:05,3315.00,3315.75,3311.50,3312.50,300,377,677.00
10/02/2020,01:06,3312.25,3312.50,3308.25,3311.50,423,596,1019.00
10/02/2020,01:07,3311.25,3312.75,3310.00,3311.00,463,545,1008.00
10/02/2020,01:08,3311.00,3314.75,3311.00,3313.00,661,707,1368.00
10/02/2020,01:09,3312.75,3314.50,3311.00,3312.75,216,221,437.00
10/02/2020,01:10,3312.75,3314.50,3312.00,3313.75,179,280,459.00
10/02/2020,01:11,3313.75,3317.00,3313.25,3317.00,553,339,892.00
10/02/2020,01:12,3317.00,3318.00,3314.75,3316.00,283,403,686.00
10/02/2020,01:13,3316.00,3316.25,3314.50,3315.25,74,143,217.00
10/02/2020,01:14,3315.25,3315.75,3314.50,3315.00,130,138,268.00
10/02/2020,01:15,3315.00,3315.50,3314.25,3315.00,164,179,343.00
10/02/2020,01:16,3315.00,3316.00,3313.75,3315.00,295,220,515.00
10/02/2020,01:17,3315.00,3317.00,3315.00,3315.50,191,247,438.00
10/02/2020,01:18,3315.25,3317.00,3313.25,3317.00,350,262,612.00
10/02/2020,01:19,3316.75,3317.25,3315.50,3316.50,204,217,421.00
10/02/2020,01:20,3316.50,3316.50,3314.50,3315.00,190,218,408.00
10/02/2020,01:21,3315.00,3316.25,3314.50,3316.00,119,194,313.00
10/02/2020,01:22,3316.00,3316.75,3315.50,3316.75,150,133,283.00
10/02/2020,01:23,3316.50,3318.00,3315.50,3316.75,159,261,420.00
10/02/2020,01:24,3316.50,3317.50,3315.75,3317.25,212,216,428.00
10/02/2020,01:25,3317.25,3321.50,3317.00,3321.50,817,584,1401.00
10/02/2020,01:26,3321.50,3326.25,3320.75,3320.75,1051,940,1991.00
10/02/2020,01:27,3321.00,3323.25,3320.50,3322.25,397,340,737.00
10/02/2020,01:28,3322.25,3324.00,3321.75,3323.50,207,238,445.00
10/02/2020,01:29,3323.25,3326.00,3322.25,3325.25,448,243,691.00
10/02/2020,01:30,3325.25,3329.75,3325.00,3326.00,1182,914,2096.00
10/02/2020,01:31,3326.00,3327.75,3323.25,3323.50,922,1140,2062.00
10/02/2020,01:32,3323.50,3325.50,3323.00,3325.25,498,521,1019.00
10/02/2020,01:33,3325.50,3326.00,3324.25,3324.75,177,361,538.00
10/02/2020,01:34,3325.00,3325.00,3323.25,3323.75,207,452,659.00
10/02/2020,01:35,3323.50,3323.50,3320.75,3321.50,539,782,1321.00
10/02/2020,01:36,3321.50,3322.75,3320.25,3321.50,308,372,680.00
10/02/2020,01:37,3321.75,3322.25,3321.00,3321.75,232,274,506.00
10/02/2020,01:38,3321.75,3323.25,3320.50,3322.75,499,666,1165.00
10/02/2020,01:39,3322.50,3323.00,3321.75,3322.00,358,433,791.00
10/02/2020,01:40,3322.00,3323.00,3321.50,3321.75,256,245,501.00
10/02/2020,01:41,3321.75,3322.75,3321.00,3322.25,546,519,1065.00
10/02/2020,01:42,3322.25,3324.00,3321.25,3323.25,708,558,1266.00
10/02/2020,01:43,3323.50,3323.50,3320.50,3321.50,392,436,828.00
10/02/2020,01:44,3321.25,3322.25,3320.50,3322.25,235,246,481.00
10/02/2020,01:45,3322.25,3323.75,3321.50,3322.00,307,183,490.00
10/02/2020,01:46,3322.25,3323.00,3321.50,3323.00,332,263,595.00
10/02/2020,01:47,3323.00,3325.50,3322.75,3325.00,595,299,894.00
10/02/2020,01:48,3325.00,3327.00,3324.75,3325.50,361,414,775.00
10/02/2020,01:49,3325.50,3325.50,3321.75,3322.00,280,392,672.00
10/02/2020,01:50,3322.00,3323.00,3321.00,3322.25,255,211,466.00
10/02/2020,01:51,3322.00,3324.00,3322.00,3323.00,246,255,501.00
10/02/2020,01:52,3323.00,3325.00,3322.75,3324.50,359,231,590.00
10/02/2020,01:53,3324.50,3325.00,3324.25,3324.25,221,200,421.00
10/02/2020,01:54,3324.25,3325.75,3324.00,3324.50,317,318,635.00
10/02/2020,01:55,3324.75,3329.00,3324.75,3328.50,659,304,963.00
10/02/2020,01:56,3328.25,3328.50,3324.00,3324.25,225,397,622.00
10/02/2020,01:57,3324.50,3326.50,3323.50,3326.50,248,143,391.00
10/02/2020,01:58,3326.50,3328.75,3326.50,3328.50,274,269,543.00
10/02/2020,01:59,3328.75,3328.75,3325.00,3325.50,190,235,425.00
10/02/2020,02:00,3325.50,3328.25,3325.50,3327.00,429,369,798.00
10/02/2020,02:01,3327.00,3327.50,3324.75,3324.75,432,482,914.00
10/02/2020,02:02,3325.00,3325.00,3321.75,3323.75,408,517,925.00
10/02/2020,02:03,3323.50,3323.50,3321.00,3321.75,452,594,1046.00
10/02/2020,02:04,3321.75,3322.75,3321.00,3322.50,392,364,756.00
10/02/2020,02:05,3322.50,3327.00,3322.50,3325.25,491,374,865.00
10/02/2020,02:06,3325.25,3329.75,3325.00,3328.50,578,491,1069.00
10/02/2020,02:07,3328.50,3331.00,3328.00,3329.75,804,677,1481.00
10/02/2020,02:08,3330.00,3330.00,3328.75,3329.50,362,391,753.00
10/02/2020,02:09,3329.50,3333.00,3329.50,3331.75,981,682,1663.00
10/02/2020,02:10,3331.75,3332.25,3331.25,3331.75,364,413,777.00
10/02/2020,02:11,3331.75,3331.75,3329.00,3329.75,480,571,1051.00
10/02/2020,02:12,3329.75,3331.75,3329.50,3331.25,285,357,642.00
10/02/2020,02:13,3331.50,3332.00,3330.00,3331.50,211,262,473.00
10/02/2020,02:14,3331.75,3333.00,3331.25,3332.75,224,211,435.00
10/02/2020,02:15,3332.75,3333.75,3331.50,3332.00,307,396,703.00
10/02/2020,02:16,3332.25,3336.50,3332.25,3336.00,960,491,1451.00
10/02/2020,02:17,3336.00,3336.00,3332.75,3333.00,500,608,1108.00
10/02/2020,02:18,3332.75,3334.75,3332.25,3333.50,465,345,810.00
10/02/2020,02:19,3333.75,3335.75,3332.75,3335.50,380,244,624.00
10/02/2020,02:20,3335.50,3335.75,3333.75,3335.00,260,326,586.00
10/02/2020,02:21,3335.25,3335.50,3333.75,3334.25,181,300,481.00
10/02/2020,02:22,3334.25,3335.00,3333.75,3334.50,150,243,393.00
10/02/2020,02:23,3334.50,3335.00,3333.25,3334.75,304,376,680.00
10/02/2020,02:24,3335.00,3339.50,3335.00,3337.00,1112,840,1952.00
10/02/2020,02:25,3337.00,3337.00,3333.25,3335.25,422,770,1192.00
10/02/2020,02:26,3335.00,3336.00,3333.50,3335.75,487,360,847.00
10/02/2020,02:27,3335.75,3337.00,3335.00,3337.00,321,235,556.00
10/02/2020,02:28,3337.25,3339.50,3336.25,3338.25,632,355,987.00
10/02/2020,02:29,3338.50,3339.50,3336.25,3336.25,275,377,652.00
10/02/2020,02:30,3336.25,3336.75,3334.75,3335.75,263,375,638.00
10/02/2020,02:31,3335.75,3336.50,3335.00,3336.50,247,241,488.00
10/02/2020,02:32,3336.50,3338.50,3336.25,3338.25,374,367,741.00
10/02/2020,02:33,3338.25,3338.75,3336.25,3337.25,296,334,630.00
10/02/2020,02:34,3337.25,3338.75,3337.25,3337.75,399,250,649.00
10/02/2020,02:35,3337.75,3338.50,3337.00,3338.00,169,203,372.00
10/02/2020,02:36,3338.25,3338.25,3335.25,3335.50,266,405,671.00
10/02/2020,02:37,3335.75,3336.50,3334.00,3334.75,350,399,749.00
10/02/2020,02:38,3334.75,3335.00,3331.25,3332.25,396,901,1297.00
10/02/2020,02:39,3332.25,3334.25,3332.00,3333.50,235,183,418.00
10/02/2020,02:40,3333.50,3334.25,3332.25,3332.75,304,248,552.00
10/02/2020,02:41,3333.00,3334.50,3333.00,3333.25,154,195,349.00
10/02/2020,02:42,3333.50,3335.50,3333.50,3334.25,273,214,487.00
10/02/2020,02:43,3334.25,3335.75,3333.50,3335.50,211,183,394.00
10/02/2020,02:44,3335.75,3335.75,3333.00,3334.00,140,417,557.00
10/02/2020,02:45,3333.75,3334.00,3332.75,3333.50,142,129,271.00
10/02/2020,02:46,3333.25,3333.25,3330.00,3330.25,332,598,930.00
10/02/2020,02:47,3330.25,3331.25,3329.00,3329.25,355,498,853.00
10/02/2020,02:48,3329.50,3330.00,3327.50,3327.50,217,408,625.00
10/02/2020,02:49,3327.25,3329.00,3327.00,3328.25,432,216,648.00
10/02/2020,02:50,3328.25,3328.25,3325.50,3325.50,257,386,643.00
10/02/2020,02:51,3325.50,3327.75,3325.00,3326.25,362,389,751.00
10/02/2020,02:52,3326.00,3326.00,3323.50,3323.75,237,512,749.00
10/02/2020,02:53,3324.00,3326.00,3323.25,3325.50,692,406,1098.00
10/02/2020,02:54,3325.25,3326.75,3324.25,3324.75,325,376,701.00
10/02/2020,02:55,3324.75,3326.00,3324.25,3325.25,158,199,357.00
10/02/2020,02:56,3325.25,3327.00,3325.00,3326.75,253,238,491.00
10/02/2020,02:57,3327.00,3329.50,3326.75,3329.00,473,327,800.00
10/02/2020,02:58,3329.00,3329.25,3327.75,3328.25,237,254,491.00
10/02/2020,02:59,3328.25,3328.25,3324.50,3326.25,229,339,568.00
10/02/2020,03:00,3326.25,3328.50,3326.00,3327.75,190,234,424.00
10/02/2020,03:01,3327.75,3329.50,3325.00,3328.75,565,524,1089.00
10/02/2020,03:02,3329.00,3329.25,3326.75,3328.00,390,428,818.00
10/02/2020,03:03,3328.00,3330.00,3327.75,3329.50,775,380,1155.00
10/02/2020,03:04,3329.50,3329.75,3328.75,3329.00,210,212,422.00
10/02/2020,03:05,3329.25,3329.50,3328.25,3329.50,269,184,453.00
10/02/2020,03:06,3329.50,3330.00,3328.75,3329.75,276,262,538.00
10/02/2020,03:07,3330.00,3330.00,3328.00,3329.75,193,226,419.00
10/02/2020,03:08,3329.75,3330.00,3327.00,3327.50,151,411,562.00
10/02/2020,03:09,3327.50,3327.50,3326.00,3326.75,176,259,435.00
10/02/2020,03:10,3326.50,3326.50,3325.50,3325.75,240,312,552.00
10/02/2020,03:11,3325.50,3325.75,3323.50,3324.25,278,384,662.00
10/02/2020,03:12,3324.25,3324.50,3322.50,3323.00,294,420,714.00
10/02/2020,03:13,3323.25,3323.75,3321.50,3322.00,263,357,620.00
10/02/2020,03:14,3322.00,3323.75,3322.00,3322.75,284,253,537.00
10/02/2020,03:15,3322.75,3324.25,3321.50,3323.50,318,326,644.00
10/02/2020,03:16,3323.50,3325.25,3323.00,3325.25,172,137,309.00
10/02/2020,03:17,3325.25,3327.75,3325.25,3326.50,369,281,650.00
10/02/2020,03:18,3326.25,3326.25,3324.75,3326.00,119,170,289.00
10/02/2020,03:19,3325.75,3326.75,3325.00,3326.25,152,135,287.00
10/02/2020,03:20,3326.50,3327.25,3326.00,3327.25,147,113,260.00
10/02/2020,03:21,3327.25,3327.50,3326.50,3326.75,223,301,524.00
10/02/2020,03:22,3326.75,3327.75,3326.25,3326.75,223,306,529.00
10/02/2020,03:23,3326.75,3327.75,3326.25,3327.50,332,351,683.00
10/02/2020,03:24,3327.25,3329.00,3327.25,3327.75,339,207,546.00
10/02/2020,03:25,3327.75,3329.00,3327.25,3328.50,338,286,624.00
10/02/2020,03:26,3328.50,3329.75,3328.00,3329.25,154,242,396.00
10/02/2020,03:27,3329.25,3330.00,3329.25,3329.50,169,117,286.00
10/02/2020,03:28,3329.75,3331.50,3329.50,3331.50,475,276,751.00
10/02/2020,03:29,3331.25,3332.25,3330.75,3332.00,184,221,405.00
10/02/2020,03:30,3332.00,3332.25,3330.75,3331.75,152,207,359.00
10/02/2020,03:31,3331.75,3331.75,3326.50,3327.00,150,474,624.00
10/02/2020,03:32,3327.00,3328.00,3324.75,3327.75,429,296,725.00
10/02/2020,03:33,3327.75,3328.25,3326.75,3327.00,207,178,385.00
10/02/2020,03:34,3326.75,3328.50,3325.50,3328.25,230,166,396.00
10/02/2020,03:35,3328.25,3329.25,3328.00,3328.75,333,128,461.00
10/02/2020,03:36,3328.75,3329.75,3328.25,3329.25,213,171,384.00
10/02/2020,03:37,3329.50,3329.75,3327.25,3328.50,139,188,327.00
10/02/2020,03:38,3328.50,3331.25,3328.25,3330.75,323,205,528.00
10/02/2020,03:39,3330.75,3331.25,3330.50,3330.50,87,112,199.00
10/02/2020,03:40,3330.50,3330.75,3328.25,3328.75,307,484,791.00
10/02/2020,03:41,3328.50,3329.50,3327.00,3329.25,314,186,500.00
10/02/2020,03:42,3329.50,3331.00,3329.00,3329.25,192,151,343.00
10/02/2020,03:43,3329.00,3329.75,3328.25,3329.50,148,211,359.00
10/02/2020,03:44,3329.75,3330.50,3328.50,3329.00,119,106,225.00
10/02/2020,03:45,3329.00,3329.75,3328.00,3328.50,75,107,182.00
10/02/2020,03:46,3328.75,3330.00,3328.75,3329.50,133,126,259.00
10/02/2020,03:47,3329.75,3329.75,3327.50,3328.00,66,146,212.00
10/02/2020,03:48,3328.25,3329.00,3327.00,3329.00,161,131,292.00
10/02/2020,03:49,3329.00,3329.75,3327.75,3329.25,233,271,504.00
10/02/2020,03:50,3329.25,3330.50,3327.00,3328.25,239,203,442.00
10/02/2020,03:51,3328.25,3328.75,3327.25,3327.50,87,107,194.00
10/02/2020,03:52,3327.75,3327.75,3327.00,3327.50,80,142,222.00
10/02/2020,03:53,3327.25,3327.75,3327.00,3327.75,120,108,228.00
10/02/2020,03:54,3327.75,3330.00,3327.75,3329.25,125,123,248.00
10/02/2020,03:55,3329.25,3330.00,3328.50,3329.50,59,99,158.00
10/02/2020,03:56,3329.50,3330.50,3329.25,3330.25,132,62,194.00
10/02/2020,03:57,3330.25,3331.75,3330.25,3330.25,164,136,300.00
10/02/2020,03:58,3330.25,3330.25,3329.00,3329.50,74,79,153.00
10/02/2020,03:59,3329.25,3329.50,3328.25,3329.25,306,328,634.00
10/02/2020,04:00,3329.25,3329.25,3328.50,3329.25,58,61,119.00
10/02/2020,04:01,3329.00,3329.00,3327.50,3328.00,151,140,291.00
10/02/2020,04:02,3327.75,3328.75,3327.00,3328.00,203,205,408.00
10/02/2020,04:03,3328.25,3330.75,3328.00,3330.50,181,79,260.00
10/02/2020,04:04,3330.25,3331.00,3329.00,3331.00,215,232,447.00
10/02/2020,04:05,3331.00,3331.75,3330.50,3331.50,217,77,294.00
10/02/2020,04:06,3331.25,3332.75,3330.25,3332.75,240,150,390.00
10/02/2020,04:07,3332.75,3333.75,3332.00,3332.75,251,234,485.00
10/02/2020,04:08,3333.00,3333.75,3332.75,3332.75,92,112,204.00
10/02/2020,04:09,3332.75,3333.25,3331.25,3331.50,112,171,283.00
10/02/2020,04:10,3331.75,3333.25,3331.50,3332.75,125,46,171.00
10/02/2020,04:11,3332.50,3333.75,3332.50,3333.25,147,180,327.00
10/02/2020,04:12,3333.00,3333.75,3332.50,3333.00,143,130,273.00
10/02/2020,04:13,3333.00,3335.00,3333.00,3334.00,363,341,704.00
10/02/2020,04:14,3334.00,3334.25,3333.50,3333.75,69,104,173.00
10/02/2020,04:15,3333.50,3333.50,3331.75,3332.50,148,222,370.00
10/02/2020,04:16,3332.50,3333.50,3332.00,3333.00,168,68,236.00
10/02/2020,04:17,3333.00,3333.75,3331.25,3331.75,110,164,274.00
10/02/2020,04:18,3331.75,3332.75,3331.75,3332.25,77,57,134.00
10/02/2020,04:19,3332.25,3332.75,3331.00,3331.25,78,110,188.00
10/02/2020,04:20,3331.50,3332.00,3330.50,3330.75,94,94,188.00
10/02/2020,04:21,3330.75,3331.75,3330.50,3331.50,152,210,362.00
10/02/2020,04:22,3331.75,3332.50,3331.75,3332.25,78,54,132.00
10/02/2020,04:23,3332.00,3332.00,3330.50,3330.50,111,168,279.00
10/02/2020,04:24,3330.75,3331.00,3328.50,3328.50,149,409,558.00
10/02/2020,04:25,3328.50,3329.50,3324.25,3325.00,402,702,1104.00
10/02/2020,04:26,3325.25,3326.00,3324.25,3325.00,585,705,1290.00
10/02/2020,04:27,3325.00,3325.25,3323.50,3324.25,589,674,1263.00
10/02/2020,04:28,3324.25,3325.00,3323.25,3323.50,293,490,783.00
10/02/2020,04:29,3323.50,3324.00,3321.25,3321.75,350,789,1139.00
10/02/2020,04:30,3321.50,3323.50,3321.25,3321.50,324,381,705.00
10/02/2020,04:31,3321.50,3323.50,3321.25,3322.75,289,251,540.00
10/02/2020,04:32,3322.75,3323.25,3321.50,3322.25,64,181,245.00
10/02/2020,04:33,3322.25,3323.25,3321.50,3322.75,147,176,323.00
10/02/2020,04:34,3322.75,3324.25,3322.50,3322.75,192,279,471.00
10/02/2020,04:35,3322.75,3322.75,3320.00,3320.00,238,572,810.00
10/02/2020,04:36,3320.00,3321.00,3319.25,3320.25,498,609,1107.00
10/02/2020,04:37,3320.50,3320.75,3317.75,3318.50,250,544,794.00
10/02/2020,04:38,3318.50,3319.00,3316.75,3317.00,330,278,608.00
10/02/2020,04:39,3317.00,3317.25,3315.00,3317.00,544,626,1170.00
10/02/2020,04:40,3317.00,3317.50,3316.00,3316.00,154,280,434.00
10/02/2020,04:41,3316.00,3316.75,3314.25,3314.75,288,639,927.00
10/02/2020,04:42,3314.50,3315.25,3312.50,3313.25,289,708,997.00
10/02/2020,04:43,3313.25,3314.50,3311.75,3312.00,307,515,822.00
10/02/2020,04:44,3312.25,3312.75,3310.25,3311.00,519,553,1072.00
10/02/2020,04:45,3310.75,3312.25,3310.75,3311.50,298,305,603.00
10/02/2020,04:46,3311.75,3313.50,3311.25,3312.75,274,203,477.00
10/02/2020,04:47,3312.75,3316.00,3312.75,3316.00,526,340,866.00
10/02/2020,04:48,3316.00,3318.25,3315.25,3316.50,670,835,1505.00
10/02/2020,04:49,3316.50,3317.25,3314.75,3315.75,164,334,498.00
10/02/2020,04:50,3316.00,3316.75,3314.25,3315.75,267,370,637.00
10/02/2020,04:51,3315.50,3315.75,3314.00,3315.75,253,370,623.00
10/02/2020,04:52,3315.75,3316.25,3314.75,3315.00,249,255,504.00
10/02/2020,04:53,3315.00,3316.25,3314.75,3315.25,196,394,590.00
10/02/2020,04:54,3315.25,3316.75,3315.00,3316.25,437,296,733.00
10/02/2020,04:55,3316.50,3317.75,3316.00,3317.25,464,467,931.00
10/02/2020,04:56,3317.50,3317.75,3315.25,3316.50,522,763,1285.00
10/02/2020,04:57,3316.25,3316.25,3314.75,3315.25,604,810,1414.00
10/02/2020,04:58,3315.25,3315.50,3314.50,3315.25,421,313,734.00
10/02/2020,04:59,3315.50,3315.50,3313.25,3313.25,197,583,780.00
10/02/2020,05:00,3313.25,3315.00,3312.25,3314.25,608,540,1148.00
10/02/2020,05:01,3314.00,3314.00,3309.50,3310.75,499,655,1154.00
10/02/2020,05:02,3310.75,3311.25,3310.00,3310.25,319,420,739.00
10/02/2020,05:03,3310.25,3311.00,3308.75,3311.00,293,277,570.00
10/02/2020,05:04,3311.00,3312.75,3310.25,3311.50,492,576,1068.00
10/02/2020,05:05,3311.50,3312.25,3311.00,3311.00,474,799,1273.00
10/02/2020,05:06,3311.00,3311.75,3308.25,3311.75,447,324,771.00
10/02/2020,05:07,3311.75,3312.00,3310.00,3310.00,221,297,518.00
10/02/2020,05:08,3310.25,3310.75,3310.00,3310.25,169,336,505.00
10/02/2020,05:09,3310.25,3310.50,3308.25,3310.00,266,363,629.00
10/02/2020,05:10,3310.00,3310.25,3309.25,3310.00,377,344,721.00
10/02/2020,05:11,3310.25,3311.25,3310.00,3311.25,224,148,372.00
10/02/2020,05:12,3311.00,3312.00,3310.25,3311.50,274,120,394.00
10/02/2020,05:13,3311.50,3312.00,3310.00,3311.00,405,380,785.00
10/02/2020,05:14,3311.25,3311.75,3310.25,3310.25,94,84,178.00
10/02/2020,05:15,3310.50,3310.75,3307.25,3308.75,326,546,872.00
10/02/2020,05:16,3308.75,3309.25,3307.50,3307.75,157,280,437.00
10/02/2020,05:17,3307.75,3307.75,3304.50,3305.75,407,759,1166.00
10/02/2020,05:18,3305.75,3307.75,3305.75,3306.50,313,228,541.00
10/02/2020,05:19,3306.50,3307.25,3305.25,3305.75,337,409,746.00
10/02/2020,05:20,3305.50,3306.75,3305.00,3306.50,399,362,761.00
10/02/2020,05:21,3306.50,3306.50,3305.00,3305.50,136,254,390.00
10/02/2020,05:22,3305.50,3306.75,3304.25,3304.50,318,376,694.00
10/02/2020,05:23,3304.50,3306.50,3304.00,3306.50,365,280,645.00
10/02/2020,05:24,3306.50,3307.00,3304.50,3306.00,205,337,542.00
10/02/2020,05:25,3306.25,3308.00,3306.25,3307.25,411,284,695.00
10/02/2020,05:26,3307.00,3310.50,3307.00,3309.75,589,277,866.00
10/02/2020,05:27,3310.00,3311.75,3309.75,3311.75,296,258,554.00
10/02/2020,05:28,3311.50,3316.25,3311.50,3315.50,1130,712,1842.00
10/02/2020,05:29,3315.25,3315.75,3312.75,3313.75,631,460,1091.00
10/02/2020,05:30,3313.75,3314.75,3313.50,3314.00,119,185,304.00
10/02/2020,05:31,3313.75,3314.50,3313.25,3314.25,288,248,536.00
10/02/2020,05:32,3314.00,3314.00,3313.00,3313.50,258,201,459.00
10/02/2020,05:33,3313.25,3314.75,3312.75,3314.00,146,153,299.00
10/02/2020,05:34,3314.00,3317.25,3313.50,3316.50,458,189,647.00
10/02/2020,05:35,3316.50,3317.75,3316.00,3316.00,252,253,505.00
10/02/2020,05:36,3316.00,3316.00,3315.00,3315.25,94,188,282.00
10/02/2020,05:37,3315.25,3316.75,3315.00,3316.75,259,112,371.00
10/02/2020,05:38,3316.75,3320.25,3316.75,3319.75,1016,748,1764.00
10/02/2020,05:39,3320.00,3320.00,3318.25,3319.25,289,268,557.00
10/02/2020,05:40,3319.50,3320.00,3318.75,3319.50,294,162,456.00
10/02/2020,05:41,3319.50,3321.00,3319.25,3320.75,322,423,745.00
10/02/2020,05:42,3320.50,3321.25,3319.00,3321.00,510,562,1072.00
10/02/2020,05:43,3321.00,3322.25,3320.00,3320.75,304,265,569.00
10/02/2020,05:44,3320.50,3321.50,3319.75,3320.25,245,251,496.00
10/02/2020,05:45,3320.25,3323.25,3320.25,3322.00,277,193,470.00
10/02/2020,05:46,3321.75,3322.25,3320.00,3320.50,174,224,398.00
10/02/2020,05:47,3320.25,3321.00,3320.25,3320.50,92,80,172.00
10/02/2020,05:48,3320.50,3320.50,3318.75,3319.25,129,460,589.00
10/02/2020,05:49,3319.25,3320.25,3318.50,3320.25,308,238,546.00
10/02/2020,05:50,3320.50,3320.75,3319.00,3319.25,131,123,254.00
10/02/2020,05:51,3319.25,3321.25,3319.00,3321.00,492,312,804.00
10/02/2020,05:52,3320.75,3321.75,3320.50,3321.75,250,171,421.00
10/02/2020,05:53,3321.75,3323.00,3321.50,3323.00,274,160,434.00
10/02/2020,05:54,3323.00,3323.50,3322.00,3322.25,287,171,458.00
10/02/2020,05:55,3322.25,3323.25,3321.50,3322.75,149,187,336.00
10/02/2020,05:56,3322.75,3323.25,3321.50,3321.50,309,362,671.00
10/02/2020,05:57,3321.75,3322.00,3320.75,3320.75,178,252,430.00
10/02/2020,05:58,3320.75,3321.50,3320.50,3321.00,500,264,764.00
10/02/2020,05:59,3321.00,3322.00,3321.00,3321.00,184,103,287.00
10/02/2020,06:00,3321.25,3322.50,3320.50,3321.00,423,439,862.00
10/02/2020,06:01,3321.25,3323.50,3321.00,3321.50,907,675,1582.00
10/02/2020,06:02,3321.25,3322.50,3321.00,3322.00,429,352,781.00
10/02/2020,06:03,3322.00,3324.00,3322.00,3323.75,513,448,961.00
10/02/2020,06:04,3324.00,3324.75,3323.50,3323.50,210,223,433.00
10/02/2020,06:05,3323.75,3324.75,3323.50,3324.00,295,326,621.00
10/02/2020,06:06,3323.75,3325.25,3323.00,3324.50,412,455,867.00
10/02/2020,06:07,3324.25,3325.00,3323.00,3323.25,173,348,521.00
10/02/2020,06:08,3323.25,3323.50,3320.75,3322.25,348,646,994.00
10/02/2020,06:09,3322.25,3322.25,3320.50,3320.50,248,479,727.00
10/02/2020,06:10,3320.75,3320.75,3318.25,3319.25,374,879,1253.00
10/02/2020,06:11,3319.25,3320.50,3319.00,3319.50,426,225,651.00
10/02/2020,06:12,3319.75,3320.25,3319.25,3319.75,117,191,308.00
10/02/2020,06:13,3320.00,3322.00,3319.50,3322.00,548,327,875.00
10/02/2020,06:14,3322.25,3322.25,3320.00,3320.50,87,297,384.00
10/02/2020,06:15,3320.50,3321.75,3320.00,3320.00,86,117,203.00
10/02/2020,06:16,3320.25,3321.00,3319.00,3319.25,162,148,310.00
10/02/2020,06:17,3319.00,3319.75,3319.00,3319.00,112,185,297.00
10/02/2020,06:18,3319.00,3319.50,3319.00,3319.25,77,146,223.00
10/02/2020,06:19,3319.25,3319.75,3317.00,3318.00,205,515,720.00
10/02/2020,06:20,3318.25,3319.00,3318.00,3318.75,175,178,353.00
10/02/2020,06:21,3318.50,3319.25,3318.00,3318.75,192,149,341.00
10/02/2020,06:22,3319.00,3319.00,3317.25,3317.75,106,289,395.00
10/02/2020,06:23,3317.75,3318.00,3315.50,3315.75,111,403,514.00
10/02/2020,06:24,3315.75,3316.25,3314.25,3315.25,312,465,777.00
10/02/2020,06:25,3315.50,3316.25,3314.00,3314.00,222,399,621.00
10/02/2020,06:26,3314.00,3315.00,3313.50,3313.75,80,196,276.00
10/02/2020,06:27,3314.00,3315.50,3313.25,3315.25,152,139,291.00
10/02/2020,06:28,3315.00,3315.00,3313.50,3314.75,90,132,222.00
10/02/2020,06:29,3314.50,3314.75,3313.50,3314.00,104,171,275.00
10/02/2020,06:30,3313.75,3316.25,3313.50,3315.75,384,169,553.00
10/02/2020,06:31,3315.50,3316.00,3313.75,3315.25,297,347,644.00
10/02/2020,06:32,3315.25,3317.75,3315.00,3317.00,387,281,668.00
10/02/2020,06:33,3316.75,3317.00,3315.50,3316.00,234,256,490.00
10/02/2020,06:34,3316.25,3316.75,3315.50,3316.25,125,204,329.00
10/02/2020,06:35,3316.00,3316.25,3314.00,3314.50,279,628,907.00
10/02/2020,06:36,3314.50,3316.50,3314.50,3314.75,346,312,658.00
10/02/2020,06:37,3314.75,3315.75,3314.50,3314.75,63,84,147.00
10/02/2020,06:38,3315.00,3315.25,3313.75,3314.50,184,182,366.00
10/02/2020,06:39,3314.50,3316.25,3314.00,3314.50,206,144,350.00
10/02/2020,06:40,3314.75,3315.75,3314.25,3315.50,138,49,187.00
10/02/2020,06:41,3315.25,3315.50,3314.25,3314.75,81,157,238.00
10/02/2020,06:42,3314.75,3315.00,3314.00,3314.00,63,236,299.00
10/02/2020,06:43,3314.00,3315.00,3313.50,3314.00,160,195,355.00
10/02/2020,06:44,3313.75,3314.00,3311.50,3312.75,375,443,818.00
10/02/2020,06:45,3312.50,3313.25,3311.50,3312.50,483,604,1087.00
10/02/2020,06:46,3312.25,3313.25,3311.50,3312.50,408,309,717.00
10/02/2020,06:47,3312.75,3314.00,3312.50,3314.00,250,128,378.00
10/02/2020,06:48,3314.00,3314.75,3313.00,3313.25,235,314,549.00
10/02/2020,06:49,3313.50,3314.75,3313.00,3314.50,195,101,296.00
10/02/2020,06:50,3314.25,3315.50,3313.75,3315.25,236,165,401.00
10/02/2020,06:51,3315.25,3315.25,3314.25,3314.25,131,147,278.00
10/02/2020,06:52,3314.25,3314.25,3312.75,3313.00,77,209,286.00
10/02/2020,06:53,3313.00,3313.00,3311.75,3312.50,235,185,420.00
10/02/2020,06:54,3312.50,3319.50,3312.50,3317.00,2190,1918,4108.00
10/02/2020,06:55,3317.00,3317.75,3315.25,3316.25,497,471,968.00
10/02/2020,06:56,3316.00,3316.25,3313.50,3313.75,386,433,819.00
10/02/2020,06:57,3313.75,3315.50,3312.25,3315.00,666,420,1086.00
10/02/2020,06:58,3315.00,3317.00,3314.50,3315.50,489,537,1026.00
10/02/2020,06:59,3315.50,3318.25,3310.75,3312.50,1150,1306,2456.00
10/02/2020,07:00,3312.25,3314.00,3311.25,3313.50,456,401,857.00
10/02/2020,07:01,3313.25,3314.25,3312.25,3313.75,304,335,639.00
10/02/2020,07:02,3313.75,3314.50,3313.00,3313.50,194,262,456.00
10/02/2020,07:03,3313.50,3315.25,3313.50,3314.50,356,489,845.00
10/02/2020,07:04,3314.50,3316.50,3314.25,3315.75,581,231,812.00
10/02/2020,07:05,3315.75,3316.00,3312.50,3313.00,275,436,711.00
10/02/2020,07:06,3313.00,3315.25,3313.00,3315.00,491,360,851.00
10/02/2020,07:07,3314.75,3321.50,3314.75,3320.75,1486,1037,2523.00
10/02/2020,07:08,3321.00,3321.00,3318.00,3319.75,488,645,1133.00
10/02/2020,07:09,3319.50,3321.25,3319.25,3320.25,602,559,1161.00
10/02/2020,07:10,3320.25,3321.00,3319.50,3320.75,283,209,492.00
10/02/2020,07:11,3320.50,3322.00,3319.25,3321.25,358,304,662.00
10/02/2020,07:12,3321.00,3323.50,3320.50,3322.50,669,584,1253.00
10/02/2020,07:13,3322.50,3323.50,3321.00,3323.25,562,374,936.00
10/02/2020,07:14,3323.25,3323.75,3321.75,3323.00,432,429,861.00
10/02/2020,07:15,3323.00,3323.50,3322.00,3323.25,154,167,321.00
10/02/2020,07:16,3323.00,3323.75,3322.75,3323.50,336,160,496.00
10/02/2020,07:17,3323.75,3323.75,3323.00,3323.50,184,185,369.00
10/02/2020,07:18,3323.50,3323.75,3321.50,3322.25,255,270,525.00
10/02/2020,07:19,3322.25,3322.75,3321.75,3321.75,229,361,590.00
10/02/2020,07:20,3322.00,3324.50,3321.75,3324.00,498,144,642.00
10/02/2020,07:21,3324.25,3324.25,3322.25,3322.75,209,277,486.00
10/02/2020,07:22,3322.75,3324.50,3321.50,3323.50,507,347,854.00
10/02/2020,07:23,3323.25,3326.50,3322.75,3322.75,938,726,1664.00
10/02/2020,07:24,3323.00,3325.00,3322.00,3324.50,523,329,852.00
10/02/2020,07:25,3324.50,3325.75,3323.75,3325.25,440,410,850.00
10/02/2020,07:26,3325.00,3326.50,3324.75,3325.50,488,401,889.00
10/02/2020,07:27,3325.25,3325.25,3324.25,3324.25,127,188,315.00
10/02/2020,07:28,3324.25,3324.50,3322.75,3323.00,115,283,398.00
10/02/2020,07:29,3323.00,3323.75,3319.25,3323.50,273,649,922.00
10/02/2020,07:30,3323.25,3330.00,3323.25,3326.25,882,373,1255.00
10/02/2020,07:31,3326.75,3326.75,3317.50,3321.75,1403,1678,3081.00
10/02/2020,07:32,3322.00,3327.00,3320.75,3325.50,1558,1371,2929.00
10/02/2020,07:33,3325.25,3326.50,3321.25,3322.25,785,925,1710.00
10/02/2020,07:34,3322.50,3324.75,3322.50,3323.75,401,330,731.00
10/02/2020,07:35,3323.75,3324.00,3321.50,3322.00,264,436,700.00
10/02/2020,07:36,3321.75,3321.75,3317.75,3318.75,633,989,1622.00
10/02/2020,07:37,3319.00,3321.00,3316.75,3319.50,924,941,1865.00
10/02/2020,07:38,3319.50,3319.75,3317.50,3318.00,344,434,778.00
10/02/2020,07:39,3318.00,3319.25,3316.25,3317.75,1145,1348,2493.00
10/02/2020,07:40,3317.75,3320.00,3316.75,3319.75,591,494,1085.00
10/02/2020,07:41,3319.50,3321.25,3318.00,3318.50,539,507,1046.00
10/02/2020,07:42,3318.50,3318.50,3317.50,3317.75,462,472,934.00
10/02/2020,07:43,3318.00,3319.00,3315.25,3316.50,507,688,1195.00
10/02/2020,07:44,3316.75,3317.00,3315.00,3315.75,451,581,1032.00
10/02/2020,07:45,3315.75,3316.25,3314.75,3314.75,197,376,573.00
10/02/2020,07:46,3315.00,3316.25,3314.75,3315.00,394,462,856.00
10/02/2020,07:47,3315.00,3315.50,3312.50,3312.50,445,1171,1616.00
10/02/2020,07:48,3312.50,3313.00,3309.75,3310.75,1022,1563,2585.00
10/02/2020,07:49,3310.75,3311.75,3310.25,3311.50,563,344,907.00
10/02/2020,07:50,3311.50,3313.00,3311.25,3312.50,499,309,808.00
10/02/2020,07:51,3312.50,3312.75,3310.50,3311.75,789,1040,1829.00
10/02/2020,07:52,3311.75,3312.00,3310.75,3311.75,493,520,1013.00
10/02/2020,07:53,3311.75,3311.75,3308.50,3309.50,838,1448,2286.00
10/02/2020,07:54,3309.50,3310.25,3308.75,3309.75,526,512,1038.00
10/02/2020,07:55,3309.75,3312.50,3309.25,3310.25,890,813,1703.00
10/02/2020,07:56,3310.00,3314.00,3309.00,3314.00,1294,548,1842.00
10/02/2020,07:57,3314.00,3316.25,3312.50,3315.50,1080,748,1828.00
10/02/2020,07:58,3315.25,3315.75,3314.25,3315.50,550,804,1354.00
10/02/2020,07:59,3315.25,3315.50,3313.75,3315.50,431,459,890.00
10/02/2020,08:00,3315.50,3315.50,3314.75,3314.75,278,408,686.00
10/02/2020,08:01,3314.75,3315.25,3311.75,3312.50,1085,1677,2762.00
10/02/2020,08:02,3312.50,3312.75,3310.00,3311.00,565,864,1429.00
10/02/2020,08:03,3311.00,3311.50,3310.00,3311.50,384,475,859.00
10/02/2020,08:04,3311.50,3311.50,3306.75,3307.50,733,1478,2211.00
10/02/2020,08:05,3307.75,3308.50,3305.50,3307.00,943,1038,1981.00
10/02/2020,08:06,3307.00,3308.75,3306.50,3306.50,1128,874,2002.00
10/02/2020,08:07,3306.50,3308.75,3306.25,3308.00,636,412,1048.00
10/02/2020,08:08,3307.75,3308.50,3306.25,3306.75,788,865,1653.00
10/02/2020,08:09,3306.75,3308.00,3306.25,3307.00,611,1007,1618.00
10/02/2020,08:10,3307.00,3308.50,3306.50,3308.50,369,303,672.00
10/02/2020,08:11,3308.50,3309.75,3307.75,3308.00,1001,1048,2049.00
10/02/2020,08:12,3308.00,3308.00,3306.50,3307.00,626,698,1324.00
10/02/2020,08:13,3307.00,3308.00,3306.50,3307.50,652,306,958.00
10/02/2020,08:14,3307.75,3309.00,3307.25,3308.25,552,483,1035.00
10/02/2020,08:15,3308.25,3308.50,3307.25,3307.50,373,386,759.00
10/02/2020,08:16,3307.50,3308.50,3307.25,3308.00,347,374,721.00
10/02/2020,08:17,3308.25,3311.00,3308.25,3310.25,1456,1002,2458.00
10/02/2020,08:18,3310.25,3310.50,3309.50,3310.00,516,484,1000.00
10/02/2020,08:19,3310.25,3312.25,3310.00,3311.25,1009,836,1845.00
10/02/2020,08:20,3311.25,3313.25,3311.25,3311.50,776,525,1301.00
10/02/2020,08:21,3311.50,3311.50,3310.00,3311.00,712,822,1534.00
10/02/2020,08:22,3311.00,3313.50,3309.75,3313.00,797,573,1370.00
10/02/2020,08:23,3313.00,3313.25,3310.75,3311.50,409,610,1019.00
10/02/2020,08:24,3311.25,3311.50,3310.50,3310.75,320,322,642.00
10/02/2020,08:25,3310.75,3313.00,3310.50,3312.75,494,257,751.00
10/02/2020,08:26,3312.50,3315.00,3311.75,3314.75,1308,718,2026.00
10/02/2020,08:27,3314.75,3317.00,3314.00,3314.25,1204,829,2033.00
10/02/2020,08:28,3314.50,3314.50,3312.00,3312.25,656,678,1334.00
10/02/2020,08:29,3312.25,3317.50,3311.75,3317.00,2318,1318,3636.00
10/02/2020,08:30,3317.00,3317.75,3316.00,3316.75,2071,2172,4243.00
10/02/2020,08:31,3316.75,3321.75,3311.50,3321.00,7584,7337,14921.00
10/02/2020,08:32,3321.00,3324.50,3321.00,3324.00,5214,4534,9748.00
10/02/2020,08:33,3324.00,3327.00,3323.00,3323.25,4775,3733,8508.00
10/02/2020,08:34,3323.25,3325.25,3322.25,3323.25,3887,3527,7414.00
10/02/2020,08:35,3323.00,3331.50,3322.25,3329.00,7878,7630,15508.00
10/02/2020,08:36,3329.00,3330.75,3326.00,3328.75,4498,4070,8568.00
10/02/2020,08:37,3328.75,3329.75,3326.50,3329.75,3384,3043,6427.00
10/02/2020,08:38,3329.75,3336.25,3328.00,3336.00,4679,3484,8163.00
10/02/2020,08:39,3336.25,3339.00,3334.50,3337.50,4654,3578,8232.00
10/02/2020,08:40,3337.25,3344.25,3336.25,3342.25,6506,5423,11929.00
10/02/2020,08:41,3342.50,3342.50,3335.75,3336.50,4443,5887,10330.00
10/02/2020,08:42,3336.25,3339.75,3336.00,3339.00,2940,2413,5353.00
10/02/2020,08:43,3338.75,3340.50,3337.25,3338.25,2484,2410,4894.00
10/02/2020,08:44,3338.25,3340.75,3337.75,3338.25,2908,2374,5282.00
10/02/2020,08:45,3338.25,3339.75,3337.25,3338.00,2129,1971,4100.00
10/02/2020,08:46,3338.00,3338.50,3336.00,3337.50,2804,2979,5783.00
10/02/2020,08:47,3337.50,3340.75,3337.25,3337.75,2433,2173,4606.00
10/02/2020,08:48,3337.75,3341.50,3337.75,3339.75,2778,2112,4890.00
10/02/2020,08:49,3339.75,3342.75,3339.75,3342.00,2856,2515,5371.00
10/02/2020,08:50,3342.00,3343.25,3340.00,3342.25,2303,1976,4279.00
10/02/2020,08:51,3342.25,3343.25,3337.75,3337.75,2592,2816,5408.00
10/02/2020,08:52,3338.00,3339.25,3332.75,3333.75,3190,4104,7294.00
10/02/2020,08:53,3333.75,3335.50,3333.00,3334.25,2466,2381,4847.00
10/02/2020,08:54,3334.25,3335.25,3333.00,3335.00,2167,1858,4025.00
10/02/2020,08:55,3335.00,3336.75,3333.75,3334.75,1697,2016,3713.00
10/02/2020,08:56,3334.75,3336.00,3333.00,3333.75,1972,1871,3843.00
10/02/2020,08:57,3334.00,3335.75,3333.25,3335.50,1439,1374,2813.00
10/02/2020,08:58,3335.50,3338.00,3334.00,3337.75,1835,1554,3389.00
10/02/2020,08:59,3337.75,3340.25,3337.75,3340.00,1568,1689,3257.00
10/02/2020,09:00,3340.25,3341.25,3338.75,3340.25,1413,1419,2832.00
10/02/2020,09:01,3340.25,3346.25,3339.25,3346.25,4376,3029,7405.00
10/02/2020,09:02,3346.00,3347.75,3345.00,3347.50,2794,2916,5710.00
10/02/2020,09:03,3347.25,3347.25,3344.00,3346.75,2512,2790,5302.00
10/02/2020,09:04,3346.50,3348.50,3346.50,3347.00,2294,1977,4271.00
10/02/2020,09:05,3346.75,3347.25,3344.50,3346.50,1719,2166,3885.00
10/02/2020,09:06,3346.50,3351.00,3346.50,3348.75,3809,2573,6382.00
10/02/2020,09:07,3348.75,3352.00,3348.50,3351.50,2447,1959,4406.00
10/02/2020,09:08,3351.50,3352.75,3350.50,3351.00,2540,2506,5046.00
10/02/2020,09:09,3351.25,3353.50,3350.50,3352.00,2485,2204,4689.00
10/02/2020,09:10,3352.25,3352.50,3350.00,3351.00,2062,2694,4756.00
10/02/2020,09:11,3351.00,3353.50,3349.25,3349.25,1737,2769,4506.00
10/02/2020,09:12,3349.25,3350.75,3348.50,3348.75,1853,1939,3792.00
10/02/2020,09:13,3348.75,3350.00,3348.25,3349.50,1277,1118,2395.00
10/02/2020,09:14,3349.50,3351.75,3349.25,3349.75,1817,1564,3381.00
10/02/2020,09:15,3350.00,3350.75,3347.50,3348.50,2656,2915,5571.00
10/02/2020,09:16,3348.50,3349.25,3347.50,3347.75,1770,1917,3687.00
10/02/2020,09:17,3347.75,3349.00,3345.25,3345.75,1940,2929,4869.00
10/02/2020,09:18,3345.75,3347.75,3344.75,3345.00,1568,2172,3740.00
10/02/2020,09:19,3345.00,3348.00,3345.00,3347.75,1242,574,1816.00
10/02/2020,09:20,3347.75,3350.75,3347.00,3347.50,1734,1421,3155.00
10/02/2020,09:21,3347.50,3348.50,3346.25,3346.75,1427,1539,2966.00
10/02/2020,09:22,3347.00,3348.00,3346.50,3347.50,1234,1182,2416.00
10/02/2020,09:23,3347.75,3347.75,3341.75,3342.50,1926,3623,5549.00
10/02/2020,09:24,3342.50,3344.50,3341.75,3343.00,1591,1393,2984.00
10/02/2020,09:25,3342.75,3343.75,3342.00,3342.50,874,1141,2015.00
10/02/2020,09:26,3342.75,3344.00,3340.75,3343.75,2469,1597,4066.00
10/02/2020,09:27,3344.00,3346.25,3344.00,3345.25,1888,1490,3378.00
10/02/2020,09:28,3345.25,3349.50,3343.00,3349.00,2965,2307,5272.00
10/02/2020,09:29,3349.25,3351.50,3349.25,3350.00,2491,2517,5008.00
10/02/2020,09:30,3349.75,3350.75,3348.00,3350.00,1762,1971,3733.00
10/02/2020,09:31,3350.00,3350.25,3344.50,3345.75,1764,2321,4085.00
10/02/2020,09:32,3345.75,3347.50,3345.00,3346.00,1482,1404,2886.00
10/02/2020,09:33,3346.25,3348.25,3344.50,3345.75,1783,1822,3605.00
10/02/2020,09:34,3345.75,3346.75,3343.75,3345.75,2166,1515,3681.00
10/02/2020,09:35,3345.75,3351.00,3345.50,3350.50,1393,1102,2495.00
10/02/2020,09:36,3350.50,3350.50,3345.75,3347.00,1434,2120,3554.00
10/02/2020,09:37,3346.75,3347.25,3345.25,3346.00,1209,1341,2550.00
10/02/2020,09:38,3345.75,3346.25,3344.50,3344.50,1530,1431,2961.00
10/02/2020,09:39,3344.75,3346.25,3342.50,3342.75,1748,1780,3528.00
10/02/2020,09:40,3342.50,3343.75,3340.50,3340.50,1560,2415,3975.00
10/02/2020,09:41,3340.50,3341.50,3337.75,3337.75,2110,2596,4706.00
10/02/2020,09:42,3338.00,3340.00,3337.25,3339.50,1316,1397,2713.00
10/02/2020,09:43,3339.50,3340.50,3338.25,3340.50,1590,1288,2878.00
10/02/2020,09:44,3340.25,3340.75,3339.50,3340.50,1079,1375,2454.00
10/02/2020,09:45,3340.50,3340.50,3337.50,3338.25,1307,1757,3064.00
10/02/2020,09:46,3338.00,3338.75,3336.00,3338.25,1311,1488,2799.00
10/02/2020,09:47,3338.50,3343.00,3338.25,3342.25,1748,1084,2832.00
10/02/2020,09:48,3342.00,3343.25,3341.00,3341.75,1187,1322,2509.00
10/02/2020,09:49,3341.75,3344.25,3341.75,3343.75,1084,992,2076.00
10/02/2020,09:50,3344.00,3344.00,3341.75,3342.50,895,1140,2035.00
10/02/2020,09:51,3342.50,3343.25,3340.50,3340.50,1375,1665,3040.00
10/02/2020,09:52,3340.50,3342.50,3339.75,3341.75,973,777,1750.00
10/02/2020,09:53,3341.75,3342.75,3340.25,3342.50,1202,879,2081.00
10/02/2020,09:54,3342.25,3344.50,3341.25,3341.75,1563,1183,2746.00
10/02/2020,09:55,3341.75,3343.25,3340.50,3342.25,1045,1092,2137.00
10/02/2020,09:56,3342.25,3346.25,3342.25,3345.75,1675,1555,3230.00
10/02/2020,09:57,3345.75,3347.50,3345.50,3347.25,1487,1285,2772.00
10/02/2020,09:58,3347.25,3347.50,3346.00,3346.50,1110,1321,2431.00
10/02/2020,09:59,3346.50,3347.50,3346.50,3346.75,591,480,1071.00
10/02/2020,10:00,3346.50,3347.00,3345.00,3345.00,715,963,1678.00
10/02/2020,10:01,3345.00,3346.00,3340.25,3341.50,1858,2189,4047.00
10/02/2020,10:02,3341.75,3342.50,3340.50,3342.00,1115,1201,2316.00
10/02/2020,10:03,3342.00,3346.50,3341.75,3345.75,2169,1702,3871.00
10/02/2020,10:04,3345.50,3347.25,3345.50,3346.75,1062,751,1813.00
10/02/2020,10:05,3346.75,3347.00,3342.00,3342.25,1636,3115,4751.00
10/02/2020,10:06,3342.50,3342.75,3339.50,3341.00,2765,2608,5373.00
10/02/2020,10:07,3340.75,3345.50,3340.50,3344.00,1982,1363,3345.00
10/02/2020,10:08,3344.25,3345.25,3343.25,3344.00,1426,1517,2943.00
10/02/2020,10:09,3344.00,3347.25,3343.00,3346.75,1970,1325,3295.00
10/02/2020,10:10,3346.75,3349.50,3344.75,3345.25,1728,2196,3924.00
10/02/2020,10:11,3345.25,3346.50,3344.50,3345.00,798,1047,1845.00
10/02/2020,10:12,3345.00,3346.25,3344.50,3345.75,523,722,1245.00
10/02/2020,10:13,3345.75,3347.75,3345.00,3347.50,1247,1108,2355.00
10/02/2020,10:14,3347.50,3347.50,3344.25,3347.25,1019,960,1979.00
10/02/2020,10:15,3347.25,3347.50,3346.25,3346.25,694,874,1568.00
10/02/2020,10:16,3346.25,3348.50,3343.25,3344.75,2067,2335,4402.00
10/02/2020,10:17,3345.00,3348.75,3345.00,3347.00,1711,1201,2912.00
10/02/2020,10:18,3347.00,3350.00,3346.25,3348.75,1987,1588,3575.00
10/02/2020,10:19,3348.50,3349.25,3346.25,3348.25,1375,1689,3064.00
10/02/2020,10:20,3348.25,3352.75,3347.50,3351.00,3134,2917,6051.00
10/02/2020,10:21,3350.75,3353.50,3350.25,3352.00,2406,1895,4301.00
10/02/2020,10:22,3352.00,3352.50,3350.25,3352.25,1992,1679,3671.00
10/02/2020,10:23,3352.25,3352.25,3350.25,3351.00,1792,1730,3522.00
10/02/2020,10:24,3351.00,3351.00,3349.25,3349.75,794,1466,2260.00
10/02/2020,10:25,3350.00,3350.25,3348.00,3348.75,1148,1450,2598.00
10/02/2020,10:26,3349.00,3350.50,3348.75,3349.25,1189,966,2155.00
10/02/2020,10:27,3349.50,3349.75,3346.75,3346.75,1310,1935,3245.00
10/02/2020,10:28,3346.75,3348.75,3346.50,3348.00,1123,1095,2218.00
10/02/2020,10:29,3348.00,3351.00,3347.50,3350.00,1185,1343,2528.00
10/02/2020,10:30,3350.00,3350.00,3347.50,3347.75,1073,1542,2615.00
10/02/2020,10:31,3347.75,3348.25,3346.25,3346.75,1223,1335,2558.00
10/02/2020,10:32,3347.00,3347.50,3343.75,3343.75,1405,2012,3417.00
10/02/2020,10:33,3344.00,3344.75,3343.00,3343.75,2053,1861,3914.00
10/02/2020,10:34,3343.75,3344.75,3341.50,3342.00,1842,3047,4889.00
10/02/2020,10:35,3342.25,3344.00,3342.00,3342.25,1564,1740,3304.00
10/02/2020,10:36,3342.25,3344.50,3341.75,3344.25,1944,1543,3487.00
10/02/2020,10:37,3344.25,3344.25,3341.75,3342.50,1392,1575,2967.00
10/02/2020,10:38,3342.25,3342.50,3339.50,3340.00,1250,2519,3769.00
10/02/2020,10:39,3340.00,3340.75,3339.75,3340.00,910,1116,2026.00
10/02/2020,10:40,3340.00,3340.50,3338.25,3338.50,1614,1772,3386.00
10/02/2020,10:41,3338.25,3339.50,3337.25,3337.75,2573,2837,5410.00
10/02/2020,10:42,3338.00,3338.25,3336.25,3337.50,1815,2123,3938.00
10/02/2020,10:43,3337.50,3341.00,3337.25,3340.00,2345,1690,4035.00
10/02/2020,10:44,3340.25,3341.00,3338.50,3338.75,1181,1463,2644.00
10/02/2020,10:45,3338.75,3340.00,3338.00,3338.50,1642,1581,3223.00
10/02/2020,10:46,3338.25,3339.50,3336.75,3339.00,1809,1577,3386.00
10/02/2020,10:47,3339.00,3340.00,3338.25,3339.25,1339,1135,2474.00
10/02/2020,10:48,3339.50,3341.75,3339.25,3341.50,1356,984,2340.00
10/02/2020,10:49,3341.50,3342.25,3340.50,3340.50,743,1298,2041.00
10/02/2020,10:50,3340.75,3342.50,3340.00,3342.50,812,544,1356.00
10/02/2020,10:51,3342.25,3343.00,3341.25,3342.25,1523,1679,3202.00
10/02/2020,10:52,3342.00,3342.50,3341.00,3341.75,638,792,1430.00
10/02/2020,10:53,3341.75,3341.75,3339.50,3339.75,1214,1262,2476.00
10/02/2020,10:54,3339.50,3339.50,3335.25,3335.75,1909,3071,4980.00
10/02/2020,10:55,3335.75,3336.50,3333.50,3334.25,1889,2567,4456.00
10/02/2020,10:56,3334.00,3334.25,3330.25,3330.75,3415,4377,7792.00
10/02/2020,10:57,3330.75,3331.25,3326.75,3329.00,4156,4399,8555.00
10/02/2020,10:58,3329.25,3330.00,3327.50,3328.25,2127,1966,4093.00
10/02/2020,10:59,3328.50,3329.50,3327.00,3328.75,1933,2129,4062.00
10/02/2020,11:00,3328.75,3330.25,3327.00,3327.50,1556,1855,3411.00
10/02/2020,11:01,3327.75,3327.75,3324.75,3326.50,2940,3098,6038.00
10/02/2020,11:02,3326.75,3326.75,3322.00,3322.50,3183,3086,6269.00
10/02/2020,11:03,3322.25,3325.75,3322.25,3324.75,3622,2625,6247.00
10/02/2020,11:04,3324.50,3325.50,3323.00,3323.50,1305,1232,2537.00
10/02/2020,11:05,3323.50,3323.75,3321.75,3322.50,2311,2566,4877.00
10/02/2020,11:06,3322.50,3322.75,3319.50,3321.25,3188,3725,6913.00
10/02/2020,11:07,3321.00,3326.75,3321.00,3325.25,5083,3345,8428.00
10/02/2020,11:08,3325.50,3334.00,3324.75,3333.75,6579,4394,10973.00
10/02/2020,11:09,3333.50,3335.75,3331.25,3332.25,3863,4224,8087.00
10/02/2020,11:10,3332.00,3335.50,3332.00,3334.25,2968,1860,4828.00
10/02/2020,11:11,3334.25,3338.25,3334.00,3335.75,2585,2132,4717.00
10/02/2020,11:12,3335.75,3338.50,3334.75,3337.50,1709,1588,3297.00
10/02/2020,11:13,3337.50,3341.25,3336.00,3339.50,2955,2395,5350.00
10/02/2020,11:14,3339.50,3350.00,3339.50,3349.75,7492,5251,12743.00
10/02/2020,11:15,3349.50,3353.50,3345.00,3345.25,9127,8992,18119.00
10/02/2020,11:16,3345.25,3348.25,3343.00,3346.75,4836,5316,10152.00
10/02/2020,11:17,3347.00,3351.00,3346.50,3349.25,3242,2937,6179.00
10/02/2020,11:18,3349.25,3352.50,3348.25,3350.75,2337,2179,4516.00
10/02/2020,11:19,3351.00,3354.50,3350.50,3352.00,2892,2829,5721.00
10/02/2020,11:20,3352.00,3354.00,3351.25,3354.00,2234,1951,4185.00
10/02/2020,11:21,3354.25,3359.50,3354.25,3356.00,6379,5044,11423.00
10/02/2020,11:22,3356.00,3356.25,3352.50,3352.75,2298,2421,4719.00
10/02/2020,11:23,3352.50,3354.00,3351.50,3352.25,2254,2280,4534.00
10/02/2020,11:24,3352.25,3353.00,3350.25,3350.25,1635,2246,3881.00
10/02/2020,11:25,3350.25,3354.00,3350.25,3353.00,2414,1800,4214.00
10/02/2020,11:26,3353.00,3354.50,3352.50,3353.75,1451,1239,2690.00
10/02/2020,11:27,3353.75,3356.25,3353.25,3353.75,1582,2197,3779.00
10/02/2020,11:28,3354.00,3354.25,3352.25,3353.25,1750,1573,3323.00
10/02/2020,11:29,3353.25,3353.75,3351.25,3352.00,1177,1186,2363.00
10/02/2020,11:30,3352.25,3352.50,3349.75,3351.25,1398,1531,2929.00
10/02/2020,11:31,3351.25,3354.75,3351.00,3351.25,1973,1622,3595.00
10/02/2020,11:32,3351.50,3354.00,3350.00,3350.25,2101,2132,4233.00
10/02/2020,11:33,3350.50,3352.75,3347.50,3347.75,1675,2266,3941.00
10/02/2020,11:34,3348.00,3351.50,3347.50,3349.00,1683,1405,3088.00
10/02/2020,11:35,3349.00,3352.00,3349.00,3350.50,1180,1233,2413.00
10/02/2020,11:36,3350.50,3352.00,3348.75,3351.25,1022,1369,2391.00
10/02/2020,11:37,3351.25,3352.00,3350.00,3351.00,1162,1059,2221.00
10/02/2020,11:38,3351.00,3354.00,3351.00,3354.00,1705,1704,3409.00
10/02/2020,11:39,3354.25,3358.75,3354.25,3358.25,3207,2227,5434.00
10/02/2020,11:40,3358.25,3358.50,3356.25,3357.75,1751,1842,3593.00
10/02/2020,11:41,3357.50,3358.50,3356.50,3357.75,1824,1529,3353.00
10/02/2020,11:42,3357.75,3358.25,3356.50,3357.00,1258,1463,2721.00
10/02/2020,11:43,3357.25,3359.00,3354.50,3356.50,1443,1464,2907.00
10/02/2020,11:44,3356.50,3358.50,3356.25,3357.50,773,780,1553.00
10/02/2020,11:45,3357.50,3358.00,3355.75,3357.75,795,751,1546.00
10/02/2020,11:46,3358.00,3358.75,3356.25,3356.50,939,882,1821.00
10/02/2020,11:47,3356.75,3357.50,3354.50,3355.50,1177,1186,2363.00
10/02/2020,11:48,3355.50,3356.25,3353.75,3355.00,855,1282,2137.00
10/02/2020,11:49,3355.00,3356.00,3354.25,3355.25,1042,968,2010.00
10/02/2020,11:50,3355.25,3356.75,3354.75,3354.75,603,881,1484.00
10/02/2020,11:51,3355.00,3356.00,3351.25,3352.75,1784,2336,4120.00
10/02/2020,11:52,3353.00,3355.50,3352.75,3353.00,1025,1221,2246.00
10/02/2020,11:53,3353.00,3356.75,3353.00,3356.25,1460,1288,2748.00
10/02/2020,11:54,3356.25,3356.50,3354.00,3355.50,879,879,1758.00
10/02/2020,11:55,3355.50,3356.75,3355.00,3355.75,565,672,1237.00
10/02/2020,11:56,3355.50,3355.75,3354.00,3355.25,1005,894,1899.00
10/02/2020,11:57,3355.25,3358.50,3354.75,3358.25,1423,850,2273.00
10/02/2020,11:58,3358.25,3359.00,3356.25,3356.75,1251,1322,2573.00
10/02/2020,11:59,3356.75,3357.50,3353.25,3354.00,1033,1344,2377.00
10/02/2020,12:00,3353.75,3355.25,3353.25,3354.00,936,1055,1991.00
10/02/2020,12:01,3354.00,3357.50,3354.00,3357.25,1111,1161,2272.00
10/02/2020,12:02,3357.00,3357.00,3352.50,3353.75,1047,1358,2405.00
10/02/2020,12:03,3353.75,3355.00,3353.50,3354.00,1012,1349,2361.00
10/02/2020,12:04,3354.00,3355.25,3352.75,3354.25,848,1365,2213.00
10/02/2020,12:05,3354.50,3355.75,3352.50,3353.00,839,1268,2107.00
10/02/2020,12:06,3353.00,3353.00,3349.00,3349.75,1611,2717,4328.00
10/02/2020,12:07,3350.00,3350.00,3348.25,3349.25,949,996,1945.00
10/02/2020,12:08,3349.25,3351.75,3349.25,3350.75,1114,1033,2147.00
10/02/2020,12:09,3351.00,3353.00,3350.25,3353.00,892,913,1805.00
10/02/2020,12:10,3352.75,3353.25,3351.00,3351.75,697,729,1426.00
10/02/2020,12:11,3351.75,3356.00,3351.00,3355.75,1622,1162,2784.00
10/02/2020,12:12,3356.00,3356.50,3353.50,3354.00,1053,1424,2477.00
10/02/2020,12:13,3353.75,3354.00,3348.75,3349.50,1393,2016,3409.00
10/02/2020,12:14,3349.50,3350.75,3348.50,3350.25,903,961,1864.00
10/02/2020,12:15,3350.00,3351.75,3349.00,3349.25,820,888,1708.00
10/02/2020,12:16,3349.50,3351.25,3348.50,3350.25,1154,1157,2311.00
10/02/2020,12:17,3350.25,3352.50,3350.00,3352.00,946,530,1476.00
10/02/2020,12:18,3352.25,3352.75,3351.00,3351.00,642,577,1219.00
10/02/2020,12:19,3351.25,3351.25,3348.50,3349.25,1135,1209,2344.00
10/02/2020,12:20,3349.50,3353.25,3349.50,3352.75,1518,1584,3102.00
10/02/2020,12:21,3352.75,3354.00,3350.75,3353.50,1467,1091,2558.00
10/02/2020,12:22,3353.75,3355.25,3353.25,3354.50,872,643,1515.00
10/02/2020,12:23,3354.50,3354.50,3353.25,3353.50,527,690,1217.00
10/02/2020,12:24,3353.75,3356.00,3353.00,3356.00,1221,941,2162.00
10/02/2020,12:25,3356.00,3357.75,3356.00,3357.25,1370,745,2115.00
10/02/2020,12:26,3357.50,3357.50,3356.00,3356.25,340,732,1072.00
10/02/2020,12:27,3356.50,3357.50,3355.75,3357.25,333,525,858.00
10/02/2020,12:28,3357.25,3358.50,3357.00,3358.25,619,481,1100.00
10/02/2020,12:29,3358.00,3358.00,3355.75,3356.00,800,1252,2052.00
10/02/2020,12:30,3356.25,3357.25,3355.00,3356.00,799,676,1475.00
10/02/2020,12:31,3356.00,3357.25,3354.50,3355.25,721,902,1623.00
10/02/2020,12:32,3355.50,3357.00,3354.75,3355.00,496,511,1007.00
10/02/2020,12:33,3355.00,3355.75,3352.50,3353.50,890,1322,2212.00
10/02/2020,12:34,3353.50,3354.50,3350.50,3351.25,941,1057,1998.00
10/02/2020,12:35,3351.25,3352.00,3347.50,3348.00,1174,1964,3138.00
10/02/2020,12:36,3348.25,3351.75,3348.00,3351.25,1650,1321,2971.00
10/02/2020,12:37,3351.50,3352.50,3351.00,3351.25,625,632,1257.00
10/02/2020,12:38,3351.50,3353.75,3351.25,3352.25,1043,493,1536.00
10/02/2020,12:39,3352.25,3354.00,3351.75,3353.50,684,499,1183.00
10/02/2020,12:40,3353.75,3353.75,3352.25,3353.00,460,407,867.00
10/02/2020,12:41,3353.25,3354.00,3340.50,3342.75,5883,8228,14111.00
10/02/2020,12:42,3343.00,3346.25,3342.00,3344.00,2620,2619,5239.00
10/02/2020,12:43,3344.00,3344.75,3342.25,3343.25,1313,1400,2713.00
10/02/2020,12:44,3343.50,3345.50,3341.75,3342.25,1167,1480,2647.00
10/02/2020,12:45,3342.50,3343.75,3342.00,3342.50,1026,909,1935.00
10/02/2020,12:46,3342.75,3343.50,3340.50,3342.25,1458,1890,3348.00
10/02/2020,12:47,3342.00,3342.00,3340.50,3342.00,1164,1154,2318.00
10/02/2020,12:48,3342.00,3345.75,3342.00,3343.75,2410,2361,4771.00
10/02/2020,12:49,3344.00,3345.50,3343.00,3344.75,1105,974,2079.00
10/02/2020,12:50,3344.75,3344.75,3339.50,3342.25,1936,2837,4773.00
10/02/2020,12:51,3342.50,3343.25,3338.00,3341.25,2506,2774,5280.00
10/02/2020,12:52,3341.25,3342.50,3340.75,3342.25,1082,1209,2291.00
10/02/2020,12:53,3342.00,3342.25,3340.00,3342.00,865,850,1715.00
10/02/2020,12:54,3342.25,3344.00,3340.50,3343.00,1060,632,1692.00
10/02/2020,12:55,3342.75,3344.50,3342.50,3343.50,1126,1331,2457.00
10/02/2020,12:56,3343.50,3344.00,3341.75,3342.75,1466,1692,3158.00
10/02/2020,12:57,3342.75,3344.25,3341.75,3343.00,1639,1634,3273.00
10/02/2020,12:58,3343.00,3344.50,3342.75,3344.00,1091,902,1993.00
10/02/2020,12:59,3344.00,3346.50,3343.25,3346.00,1821,1143,2964.00
10/02/2020,13:00,3345.75,3346.00,3344.50,3345.00,807,770,1577.00
10/02/2020,13:01,3345.00,3347.50,3344.25,3347.50,1840,1375,3215.00
10/02/2020,13:02,3347.25,3349.50,3346.25,3349.00,1685,1093,2778.00
10/02/2020,13:03,3348.75,3351.50,3348.50,3349.75,2088,1516,3604.00
10/02/2020,13:04,3349.75,3351.50,3349.25,3351.50,1172,770,1942.00
10/02/2020,13:05,3351.25,3351.50,3349.75,3351.50,733,893,1626.00
10/02/2020,13:06,3351.50,3353.00,3350.75,3352.00,1258,849,2107.00
10/02/2020,13:07,3351.75,3355.75,3351.25,3354.75,1787,1193,2980.00
10/02/2020,13:08,3354.75,3355.00,3353.25,3354.00,701,1284,1985.00
10/02/2020,13:09,3353.75,3355.50,3353.75,3354.75,692,640,1332.00
10/02/2020,13:10,3354.75,3355.25,3353.75,3354.75,702,756,1458.00
10/02/2020,13:11,3354.75,3355.50,3353.25,3353.75,411,833,1244.00
10/02/2020,13:12,3353.75,3355.50,3353.75,3355.00,496,510,1006.00
10/02/2020,13:13,3355.25,3357.00,3355.25,3355.50,791,934,1725.00
10/02/2020,13:14,3355.50,3355.75,3352.25,3353.75,893,1238,2131.00
10/02/2020,13:15,3354.00,3354.50,3353.00,3354.00,661,647,1308.00
10/02/2020,13:16,3354.00,3355.00,3353.00,3354.00,764,704,1468.00
10/02/2020,13:17,3354.00,3355.00,3353.50,3353.75,663,667,1330.00
10/02/2020,13:18,3354.00,3354.50,3352.50,3354.50,860,612,1472.00
10/02/2020,13:19,3354.25,3355.00,3353.75,3354.25,433,641,1074.00
10/02/2020,13:20,3354.00,3355.25,3354.00,3354.00,493,513,1006.00
10/02/2020,13:21,3354.25,3356.00,3353.75,3354.50,705,581,1286.00
10/02/2020,13:22,3354.75,3356.50,3354.50,3355.75,1411,1015,2426.00
10/02/2020,13:23,3355.75,3356.00,3353.25,3354.50,722,852,1574.00
10/02/2020,13:24,3354.75,3355.00,3353.75,3355.00,719,379,1098.00
10/02/2020,13:25,3354.75,3356.50,3354.00,3355.75,690,468,1158.00
10/02/2020,13:26,3355.75,3356.00,3354.00,3355.25,789,787,1576.00
10/02/2020,13:27,3355.25,3355.50,3353.00,3353.50,730,595,1325.00
10/02/2020,13:28,3353.50,3354.00,3352.75,3353.25,407,449,856.00
10/02/2020,13:29,3353.00,3354.00,3352.00,3352.50,600,1166,1766.00
10/02/2020,13:30,3352.50,3353.50,3352.00,3353.25,727,455,1182.00
10/02/2020,13:31,3353.25,3355.00,3353.00,3353.25,1458,746,2204.00
10/02/2020,13:32,3353.25,3353.50,3350.00,3351.25,1165,1723,2888.00
10/02/2020,13:33,3351.25,3352.25,3350.00,3351.00,794,1077,1871.00
10/02/2020,13:34,3351.00,3351.25,3349.00,3350.00,623,1544,2167.00
10/02/2020,13:35,3350.00,3353.00,3350.00,3352.50,1801,1925,3726.00
10/02/2020,13:36,3352.50,3353.00,3350.50,3350.75,1439,2343,3782.00
10/02/2020,13:37,3350.50,3353.75,3350.00,3352.00,2456,2470,4926.00
10/02/2020,13:38,3352.00,3353.25,3351.00,3351.50,1351,2274,3625.00
10/02/2020,13:39,3351.50,3352.25,3351.00,3352.00,1598,1177,2775.00
10/02/2020,13:40,3351.75,3352.00,3349.25,3350.00,1592,1627,3219.00
10/02/2020,13:41,3350.00,3351.25,3349.00,3349.00,921,1534,2455.00
10/02/2020,13:42,3348.75,3351.50,3348.00,3351.25,1786,1174,2960.00
10/02/2020,13:43,3351.00,3352.25,3349.25,3351.75,1254,1134,2388.00
10/02/2020,13:44,3352.00,3352.00,3349.75,3350.25,1209,1066,2275.00
10/02/2020,13:45,3350.25,3351.25,3349.50,3350.00,2588,2298,4886.00
10/02/2020,13:46,3350.00,3350.50,3347.75,3348.25,1923,2175,4098.00
10/02/2020,13:47,3348.00,3354.00,3348.00,3353.25,2932,2226,5158.00
10/02/2020,13:48,3353.50,3353.50,3350.25,3350.50,2078,2343,4421.00
10/02/2020,13:49,3350.50,3350.50,3347.25,3349.50,1370,1437,2807.00
10/02/2020,13:50,3349.50,3351.75,3349.25,3349.25,1903,1376,3279.00
10/02/2020,13:51,3349.25,3350.50,3346.25,3347.75,1706,1721,3427.00
10/02/2020,13:52,3347.50,3349.00,3347.25,3348.50,1177,1174,2351.00
10/02/2020,13:53,3348.50,3349.00,3346.25,3347.50,830,1096,1926.00
10/02/2020,13:54,3347.50,3349.75,3347.50,3348.25,989,1172,2161.00
10/02/2020,13:55,3348.25,3349.25,3347.50,3348.75,712,985,1697.00
10/02/2020,13:56,3348.50,3356.00,3348.25,3354.50,3695,2279,5974.00
10/02/2020,13:57,3354.75,3354.75,3352.25,3352.75,768,1234,2002.00
10/02/2020,13:58,3352.75,3353.25,3349.25,3350.50,764,1184,1948.00
10/02/2020,13:59,3350.50,3351.00,3348.50,3350.50,540,801,1341.00
10/02/2020,14:00,3350.50,3353.25,3350.25,3352.25,1107,959,2066.00
10/02/2020,14:01,3352.25,3353.75,3350.00,3351.00,905,936,1841.00
10/02/2020,14:02,3351.00,3351.50,3347.00,3348.00,2210,2213,4423.00
10/02/2020,14:03,3348.00,3348.75,3345.25,3348.25,1531,1357,2888.00
10/02/2020,14:04,3348.25,3351.25,3348.25,3349.75,1998,1644,3642.00
10/02/2020,14:05,3349.75,3352.25,3348.75,3351.00,1520,1151,2671.00
10/02/2020,14:06,3351.00,3351.00,3349.00,3349.25,1129,1338,2467.00
10/02/2020,14:07,3349.50,3350.25,3348.00,3349.50,1148,886,2034.00
10/02/2020,14:08,3349.75,3350.50,3348.25,3349.75,1335,1066,2401.00
10/02/2020,14:09,3349.75,3351.00,3347.50,3349.75,1796,1414,3210.00
10/02/2020,14:10,3349.75,3350.00,3347.50,3348.50,808,1263,2071.00
10/02/2020,14:11,3348.50,3350.75,3348.50,3350.00,1416,765,2181.00
10/02/2020,14:12,3350.00,3356.00,3347.50,3348.25,6624,6080,12704.00
10/02/2020,14:13,3348.50,3350.00,3341.00,3344.25,3461,4493,7954.00
10/02/2020,14:14,3344.25,3346.25,3343.00,3344.00,1524,1381,2905.00
10/02/2020,14:15,3344.00,3345.75,3344.00,3344.50,1857,2407,4264.00
10/02/2020,14:16,3344.75,3344.75,3341.50,3341.75,1251,1304,2555.00
10/02/2020,14:17,3342.00,3346.50,3342.00,3345.75,2737,1901,4638.00
10/02/2020,14:18,3346.00,3349.75,3345.25,3348.25,2009,1741,3750.00
10/02/2020,14:19,3348.25,3349.50,3347.25,3349.50,1295,1286,2581.00
10/02/2020,14:20,3349.50,3350.00,3348.25,3348.75,704,908,1612.00
10/02/2020,14:21,3348.50,3353.75,3347.25,3352.50,1876,1716,3592.00
10/02/2020,14:22,3352.50,3352.75,3350.75,3351.50,1004,1020,2024.00
10/02/2020,14:23,3351.25,3351.50,3348.00,3349.50,1029,1089,2118.00
10/02/2020,14:24,3349.25,3350.25,3347.00,3349.25,877,775,1652.00
10/02/2020,14:25,3349.25,3350.75,3347.75,3350.25,845,354,1199.00
10/02/2020,14:26,3350.25,3350.75,3349.00,3350.00,1990,1082,3072.00
10/02/2020,14:27,3350.25,3350.25,3348.25,3349.50,999,573,1572.00
10/02/2020,14:28,3349.50,3351.50,3348.75,3350.25,1517,1477,2994.00
10/02/2020,14:29,3350.25,3351.75,3348.75,3349.50,1002,977,1979.00
10/02/2020,14:30,3349.50,3350.50,3349.00,3349.50,856,834,1690.00
10/02/2020,14:31,3349.75,3351.00,3348.00,3350.50,915,1051,1966.00
10/02/2020,14:32,3350.50,3351.75,3350.00,3350.75,1243,854,2097.00
10/02/2020,14:33,3350.50,3353.00,3348.50,3352.75,2324,1571,3895.00
10/02/2020,14:34,3352.75,3355.75,3352.50,3353.75,2285,1426,3711.00
10/02/2020,14:35,3353.50,3354.00,3352.50,3352.50,1547,1787,3334.00
10/02/2020,14:36,3352.25,3354.50,3351.75,3354.50,970,814,1784.00
10/02/2020,14:37,3354.25,3355.00,3353.00,3354.25,1003,1023,2026.00
10/02/2020,14:38,3354.50,3355.75,3353.50,3354.00,1168,1221,2389.00
10/02/2020,14:39,3354.00,3355.00,3350.25,3351.50,1282,2113,3395.00
10/02/2020,14:40,3351.50,3353.00,3350.75,3352.75,1109,807,1916.00
10/02/2020,14:41,3352.75,3353.25,3352.00,3352.25,781,509,1290.00
10/02/2020,14:42,3352.25,3352.75,3346.25,3346.75,1699,2810,4509.00
10/02/2020,14:43,3346.50,3349.25,3346.50,3349.00,1651,852,2503.00
10/02/2020,14:44,3349.00,3351.00,3348.50,3348.75,1516,1150,2666.00
10/02/2020,14:45,3348.75,3350.25,3348.25,3349.25,842,675,1517.00
10/02/2020,14:46,3349.00,3349.25,3347.00,3347.50,927,1449,2376.00
10/02/2020,14:47,3347.50,3348.25,3345.75,3346.00,1308,1222,2530.00
10/02/2020,14:48,3346.00,3347.75,3345.50,3346.50,944,1406,2350.00
10/02/2020,14:49,3346.50,3347.50,3345.25,3346.00,1316,859,2175.00
10/02/2020,14:50,3346.00,3348.50,3346.00,3347.75,1501,1231,2732.00
10/02/2020,14:51,3347.75,3349.50,3343.25,3343.75,2723,4169,6892.00
10/02/2020,14:52,3343.75,3345.25,3342.25,3344.00,1891,1957,3848.00
10/02/2020,14:53,3344.00,3345.25,3342.50,3344.50,1581,1328,2909.00
10/02/2020,14:54,3344.75,3346.00,3343.25,3344.25,1829,2032,3861.00
10/02/2020,14:55,3344.25,3344.25,3342.00,3342.00,1444,1972,3416.00
10/02/2020,14:56,3342.25,3342.50,3340.50,3340.75,2445,2519,4964.00
10/02/2020,14:57,3340.75,3343.00,3340.25,3341.25,2210,2168,4378.00
10/02/2020,14:58,3341.00,3341.50,3340.00,3341.50,2031,2267,4298.00
10/02/2020,14:59,3341.50,3342.25,3340.25,3340.25,2493,2352,4845.00
10/02/2020,15:00,3340.25,3342.00,3336.50,3338.75,15730,15994,31724.00
10/02/2020,15:01,3338.50,3341.00,3338.25,3338.75,7066,6716,13782.00
10/02/2020,15:02,3339.00,3341.25,3338.75,3341.25,2284,1405,3689.00
10/02/2020,15:03,3341.25,3344.00,3340.00,3340.50,1953,2088,4041.00
10/02/2020,15:04,3340.50,3340.75,3338.75,3339.50,995,1352,2347.00
10/02/2020,15:05,3339.25,3339.75,3338.75,3339.50,568,596,1164.00
10/02/2020,15:06,3339.25,3340.50,3337.50,3337.75,1489,1480,2969.00
10/02/2020,15:07,3337.75,3338.25,3337.25,3337.75,617,662,1279.00
10/02/2020,15:08,3338.00,3338.00,3337.25,3337.50,458,548,1006.00
10/02/2020,15:09,3337.25,3338.00,3335.75,3335.75,915,1256,2171.00
10/02/2020,15:10,3335.50,3337.25,3335.25,3337.00,776,722,1498.00
10/02/2020,15:11,3337.00,3338.50,3336.75,3337.75,1155,366,1521.00
10/02/2020,15:12,3337.75,3339.00,3337.75,3338.25,765,685,1450.00
10/02/2020,15:13,3338.25,3338.50,3337.75,3338.00,260,426,686.00
10/02/2020,15:14,3338.00,3339.00,3336.75,3338.50,1018,1137,2155.00
10/02/2020,15:15,3338.25,3339.75,3338.00,3339.50,2193,1985,4178.00
10/02/2020,15:31,3340.75,3346.25,3340.75,3346.00,1871,550,2421.00
10/02/2020,15:32,3346.00,3348.75,3345.00,3348.00,744,491,1235.00
10/02/2020,15:33,3347.75,3348.00,3346.00,3346.00,214,398,612.00
10/02/2020,15:34,3346.25,3346.25,3345.25,3345.75,112,297,409.00
10/02/2020,15:35,3346.00,3346.00,3345.00,3345.25,119,195,314.00
10/02/2020,15:36,3345.00,3345.25,3344.75,3345.00,67,126,193.00
10/02/2020,15:37,3344.75,3346.00,3344.75,3345.75,211,52,263.00
10/02/2020,15:38,3346.00,3346.00,3345.75,3345.75,20,43,63.00
10/02/2020,15:39,3345.50,3345.75,3345.50,3345.75,43,57,100.00
10/02/2020,15:40,3345.75,3346.00,3345.50,3345.75,62,85,147.00
10/02/2020,15:41,3345.75,3346.25,3345.50,3346.00,183,25,208.00
10/02/2020,15:42,3346.25,3346.25,3345.50,3345.75,78,151,229.00
10/02/2020,15:43,3345.75,3346.75,3345.50,3345.50,66,77,143.00
10/02/2020,15:44,3345.75,3346.00,3345.50,3346.00,102,75,177.00
10/02/2020,15:45,3346.00,3346.25,3345.75,3346.00,163,117,280.00
10/02/2020,15:46,3346.00,3346.75,3346.00,3346.75,118,45,163.00
10/02/2020,15:47,3346.50,3346.75,3346.00,3346.25,25,105,130.00
10/02/2020,15:48,3346.25,3346.25,3346.00,3346.00,26,298,324.00
10/02/2020,15:49,3346.25,3346.25,3345.50,3345.50,24,146,170.00
10/02/2020,15:50,3345.50,3346.25,3345.50,3346.00,147,133,280.00
10/02/2020,15:51,3345.75,3346.00,3345.50,3345.75,91,77,168.00
10/02/2020,15:52,3346.00,3346.00,3345.50,3345.50,111,176,287.00
10/02/2020,15:53,3345.50,3347.50,3345.50,3347.00,274,64,338.00
10/02/2020,15:54,3347.00,3347.75,3346.75,3346.75,55,63,118.00
10/02/2020,15:55,3347.00,3347.00,3346.25,3346.50,19,82,101.00
10/02/2020,15:56,3346.75,3347.50,3346.25,3346.75,101,36,137.00
10/02/2020,15:57,3347.00,3347.00,3346.00,3346.00,14,115,129.00
10/02/2020,15:58,3346.25,3346.50,3346.00,3346.00,126,56,182.00
10/02/2020,15:59,3346.00,3346.50,3345.50,3345.50,108,152,260.00
10/02/2020,16:00,3346.00,3346.25,3345.50,3345.50,212,238,450.00
10/04/2020,17:01,3360.00,3361.25,3352.75,3354.75,1920,2104,4024.00
10/04/2020,17:02,3354.75,3355.75,3349.75,3355.25,879,1043,1922.00
10/04/2020,17:03,3355.25,3355.75,3353.50,3355.50,462,374,836.00
10/04/2020,17:04,3355.50,3356.00,3354.00,3354.00,330,549,879.00
10/04/2020,17:05,3354.25,3354.75,3354.00,3354.50,370,456,826.00
10/04/2020,17:06,3354.75,3354.75,3354.00,3354.75,329,537,866.00
10/04/2020,17:07,3354.75,3357.25,3354.75,3356.00,393,366,759.00
10/04/2020,17:08,3355.75,3357.25,3355.75,3356.75,193,132,325.00
10/04/2020,17:09,3356.50,3358.75,3356.00,3358.75,466,466,932.00
10/04/2020,17:10,3358.50,3359.00,3357.00,3357.75,187,315,502.00
10/04/2020,17:11,3358.00,3358.50,3356.50,3356.75,121,155,276.00
10/04/2020,17:12,3356.75,3357.00,3355.25,3355.25,110,267,377.00
10/04/2020,17:13,3355.25,3357.00,3354.75,3356.25,204,154,358.00
10/04/2020,17:14,3356.00,3357.00,3355.75,3356.25,85,73,158.00
10/04/2020,17:15,3356.25,3356.75,3355.75,3355.75,54,96,150.00
10/04/2020,17:16,3356.00,3356.50,3352.00,3353.25,310,421,731.00
10/04/2020,17:17,3353.50,3353.50,3350.50,3351.00,143,360,503.00
10/04/2020,17:18,3351.00,3351.50,3349.50,3349.75,208,304,512.00
10/04/2020,17:19,3349.75,3351.25,3349.50,3351.25,295,248,543.00
10/04/2020,17:20,3351.25,3352.00,3350.75,3351.50,79,64,143.00
10/04/2020,17:21,3351.50,3352.00,3351.25,3351.75,45,52,97.00
10/04/2020,17:22,3351.75,3355.75,3351.75,3355.25,498,181,679.00
10/04/2020,17:23,3355.25,3356.25,3354.25,3356.00,198,167,365.00
10/04/2020,17:24,3356.00,3357.00,3355.50,3355.75,103,101,204.00
10/04/2020,17:25,3355.75,3356.00,3354.50,3354.75,56,92,148.00
10/04/2020,17:26,3354.75,3356.75,3354.25,3355.50,169,68,237.00
10/04/2020,17:27,3355.50,3355.50,3354.75,3355.25,54,102,156.00
10/04/2020,17:28,3355.25,3356.50,3355.00,3356.00,51,22,73.00
10/04/2020,17:29,3355.50,3355.75,3354.75,3355.00,43,64,107.00
10/04/2020,17:30,3355.00,3355.00,3354.25,3355.00,105,98,203.00
10/04/2020,17:31,3355.25,3356.50,3354.75,3356.00,111,119,230.00
10/04/2020,17:32,3356.00,3356.25,3355.00,3355.50,50,62,112.00
10/04/2020,17:33,3355.50,3356.25,3355.50,3355.75,119,39,158.00
10/04/2020,17:34,3355.75,3359.00,3355.50,3358.75,431,194,625.00
10/04/2020,17:35,3358.50,3358.50,3357.50,3357.75,87,122,209.00
10/04/2020,17:36,3357.75,3358.75,3357.50,3358.50,140,54,194.00
10/04/2020,17:37,3358.50,3358.75,3357.25,3357.50,47,87,134.00
10/04/2020,17:38,3357.50,3358.00,3357.25,3358.00,55,49,104.00
10/04/2020,17:39,3358.00,3358.50,3357.75,3358.25,26,16,42.00
10/04/2020,17:40,3358.00,3358.50,3357.75,3357.75,26,58,84.00
10/04/2020,17:41,3357.75,3358.75,3356.50,3356.75,260,217,477.00
10/04/2020,17:42,3356.50,3357.00,3355.25,3356.75,235,173,408.00
10/04/2020,17:43,3357.00,3357.75,3356.50,3356.50,49,86,135.00
10/04/2020,17:44,3356.75,3357.00,3353.50,3354.50,100,225,325.00
10/04/2020,17:45,3354.50,3354.75,3351.75,3352.25,87,172,259.00
10/04/2020,17:46,3352.00,3354.00,3351.75,3353.75,122,77,199.00
10/04/2020,17:47,3354.00,3354.25,3353.75,3354.25,45,27,72.00
10/04/2020,17:48,3354.25,3355.25,3354.25,3355.25,132,42,174.00
10/04/2020,17:49,3355.50,3355.50,3354.25,3354.75,38,47,85.00
10/04/2020,17:50,3354.75,3355.25,3354.50,3354.75,22,31,53.00
10/04/2020,17:51,3354.75,3355.00,3354.00,3354.25,23,51,74.00
10/04/2020,17:52,3354.25,3354.75,3354.00,3354.00,29,27,56.00
10/04/2020,17:53,3354.25,3354.25,3353.75,3354.25,13,47,60.00
10/04/2020,17:54,3354.00,3354.75,3354.00,3354.25,14,20,34.00
10/04/2020,17:55,3354.25,3354.50,3353.50,3354.00,21,62,83.00
10/04/2020,17:56,3354.00,3354.50,3354.00,3354.25,30,46,76.00
10/04/2020,17:57,3354.50,3357.00,3354.25,3356.50,238,48,286.00
10/04/2020,17:58,3356.75,3356.75,3355.75,3356.00,17,48,65.00
10/04/2020,17:59,3355.75,3356.75,3355.75,3356.50,39,29,68.00
10/04/2020,18:00,3356.50,3356.75,3356.25,3356.50,13,11,24.00
10/04/2020,18:01,3356.75,3357.50,3356.50,3357.25,98,69,167.00
10/04/2020,18:02,3357.25,3357.50,3356.00,3357.00,55,73,128.00
10/04/2020,18:03,3356.75,3357.00,3356.00,3356.00,26,30,56.00
10/04/2020,18:04,3356.25,3356.50,3355.75,3356.25,27,40,67.00
10/04/2020,18:05,3356.50,3357.25,3356.50,3357.25,68,28,96.00
10/04/2020,18:06,3357.25,3357.50,3356.50,3357.00,24,47,71.00
10/04/2020,18:07,3357.00,3357.25,3356.25,3356.50,34,56,90.00
10/04/2020,18:08,3356.50,3356.50,3355.50,3355.50,45,97,142.00
10/04/2020,18:09,3355.50,3355.75,3355.00,3355.75,28,69,97.00
10/04/2020,18:10,3355.75,3356.00,3355.75,3355.75,64,65,129.00
10/04/2020,18:11,3356.00,3356.00,3355.75,3355.75,41,26,67.00
10/04/2020,18:12,3355.75,3356.75,3355.75,3356.75,59,8,67.00
10/04/2020,18:13,3356.75,3358.00,3356.75,3357.75,145,27,172.00
10/04/2020,18:14,3358.00,3358.00,3357.00,3357.25,83,60,143.00
10/04/2020,18:15,3357.25,3357.75,3357.00,3357.75,62,39,101.00
10/04/2020,18:16,3358.00,3358.00,3356.75,3356.75,30,88,118.00
10/04/2020,18:17,3356.75,3357.25,3356.25,3357.00,36,37,73.00
10/04/2020,18:18,3357.00,3357.25,3356.50,3356.50,7,35,42.00
10/04/2020,18:19,3356.50,3357.00,3356.00,3356.25,33,50,83.00
10/04/2020,18:20,3356.25,3356.25,3356.00,3356.25,22,38,60.00
10/04/2020,18:21,3356.25,3357.00,3356.25,3356.50,47,12,59.00
10/04/2020,18:22,3356.50,3357.00,3356.25,3356.50,23,38,61.00
10/04/2020,18:23,3356.50,3357.00,3356.50,3357.00,67,59,126.00
10/04/2020,18:24,3356.75,3357.75,3356.50,3357.50,92,37,129.00
10/04/2020,18:25,3357.50,3358.50,3357.50,3357.75,100,94,194.00
10/04/2020,18:26,3357.75,3357.75,3356.50,3357.50,40,113,153.00
10/04/2020,18:27,3357.50,3358.25,3357.50,3357.75,54,21,75.00
10/04/2020,18:28,3357.75,3358.00,3356.75,3356.75,1,49,50.00
10/04/2020,18:29,3356.75,3357.50,3356.50,3357.00,32,23,55.00
10/04/2020,18:30,3356.75,3357.00,3356.50,3356.50,42,23,65.00
10/04/2020,18:31,3356.75,3357.00,3356.50,3356.75,39,22,61.00
10/04/2020,18:32,3356.75,3357.25,3356.00,3356.00,40,84,124.00
10/04/2020,18:33,3355.75,3356.25,3355.50,3355.75,49,73,122.00
10/04/2020,18:34,3355.75,3356.25,3355.50,3356.00,85,19,104.00
10/04/2020,18:35,3356.00,3356.00,3355.50,3355.75,8,39,47.00
10/04/2020,18:36,3355.50,3356.50,3355.50,3356.25,52,20,72.00
10/04/2020,18:37,3356.25,3356.50,3356.00,3356.25,10,26,36.00
10/04/2020,18:38,3356.25,3356.50,3356.00,3356.25,15,4,19.00
10/04/2020,18:39,3356.50,3356.50,3356.25,3356.25,4,17,21.00
10/04/2020,18:40,3356.25,3356.75,3356.25,3356.25,24,22,46.00
10/04/2020,18:41,3356.50,3356.50,3356.00,3356.25,24,48,72.00
10/04/2020,18:42,3356.25,3356.25,3356.00,3356.25,13,2,15.00
10/04/2020,18:43,3356.00,3357.50,3355.75,3357.25,147,37,184.00
10/04/2020,18:44,3357.25,3358.50,3357.25,3358.00,165,141,306.00
10/04/2020,18:45,3358.00,3358.25,3356.75,3357.50,61,113,174.00
10/04/2020,18:46,3357.50,3357.50,3354.50,3355.25,74,245,319.00
10/04/2020,18:47,3355.25,3356.50,3355.00,3356.25,81,57,138.00
10/04/2020,18:48,3356.25,3356.25,3355.50,3356.00,33,88,121.00
10/04/2020,18:49,3356.00,3356.25,3355.50,3356.00,25,49,74.00
10/04/2020,18:50,3356.25,3357.50,3356.00,3357.00,64,50,114.00
10/04/2020,18:51,3357.00,3358.25,3357.00,3357.75,68,75,143.00
10/04/2020,18:52,3357.75,3358.75,3357.75,3358.75,131,30,161.00
10/04/2020,18:53,3358.75,3358.75,3358.25,3358.50,76,52,128.00
10/04/2020,18:54,3358.50,3358.75,3358.00,3358.50,61,78,139.00
10/04/2020,18:55,3358.50,3359.75,3358.00,3359.50,375,91,466.00
10/04/2020,18:56,3359.50,3361.25,3359.25,3361.25,363,148,511.00
10/04/2020,18:57,3361.00,3363.75,3361.00,3363.25,636,424,1060.00
10/04/2020,18:58,3363.00,3363.25,3362.25,3362.50,51,162,213.00
10/04/2020,18:59,3362.50,3362.75,3361.50,3362.00,78,285,363.00
10/04/2020,19:00,3362.00,3362.50,3361.75,3362.00,60,90,150.00
10/04/2020,19:01,3361.75,3362.25,3361.00,3361.00,188,296,484.00
10/04/2020,19:02,3361.25,3361.50,3360.25,3360.50,84,221,305.00
10/04/2020,19:03,3360.25,3360.75,3359.25,3360.75,171,111,282.00
10/04/2020,19:04,3361.00,3361.50,3361.00,3361.25,169,118,287.00
10/04/2020,19:05,3361.25,3363.25,3361.25,3363.00,439,127,566.00
10/04/2020,19:06,3363.00,3363.50,3362.25,3363.25,243,238,481.00
10/04/2020,19:07,3363.25,3364.50,3363.25,3363.25,259,222,481.00
10/04/2020,19:08,3363.25,3364.75,3362.75,3363.75,175,198,373.00
10/04/2020,19:09,3364.00,3364.75,3363.75,3364.25,219,113,332.00
10/04/2020,19:10,3364.25,3364.25,3363.00,3363.25,71,320,391.00
10/04/2020,19:11,3363.00,3364.75,3363.00,3364.25,209,72,281.00
10/04/2020,19:12,3364.25,3365.25,3364.00,3365.25,359,236,595.00
10/04/2020,19:13,3365.00,3365.75,3365.00,3365.00,129,147,276.00
10/04/2020,19:14,3364.75,3365.25,3364.00,3364.25,74,65,139.00
10/04/2020,19:15,3364.25,3364.75,3364.00,3364.25,73,71,144.00
10/04/2020,19:16,3364.25,3364.50,3363.50,3363.75,230,245,475.00
10/04/2020,19:17,3363.75,3364.75,3363.25,3363.50,130,189,319.00
10/04/2020,19:18,3363.50,3364.25,3363.50,3364.00,78,82,160.00
10/04/2020,19:19,3364.25,3365.50,3364.25,3365.25,172,121,293.00
10/04/2020,19:20,3365.50,3365.50,3364.75,3365.00,47,95,142.00
10/04/2020,19:21,3365.00,3365.25,3364.75,3365.25,114,105,219.00
10/04/2020,19:22,3365.25,3365.25,3364.50,3364.75,76,97,173.00
10/04/2020,19:23,3364.75,3366.00,3364.75,3365.75,300,39,339.00
10/04/2020,19:24,3366.00,3366.50,3365.25,3365.25,274,189,463.00
10/04/2020,19:25,3365.25,3365.50,3364.75,3365.00,126,85,211.00
10/04/2020,19:26,3364.75,3365.00,3364.25,3364.25,78,194,272.00
10/04/2020,19:27,3364.25,3365.00,3364.25,3364.50,86,97,183.00
10/04/2020,19:28,3364.75,3365.00,3364.50,3364.50,57,51,108.00
10/04/2020,19:29,3364.50,3364.75,3363.50,3363.50,3,160,163.00
10/04/2020,19:30,3363.75,3364.25,3363.25,3364.00,115,33,148.00
10/04/2020,19:31,3364.00,3365.00,3363.50,3363.50,68,94,162.00
10/04/2020,19:32,3363.50,3363.75,3363.25,3363.50,66,21,87.00
10/04/2020,19:33,3363.50,3364.00,3363.25,3363.75,53,64,117.00
10/04/2020,19:34,3363.75,3364.75,3363.50,3363.50,72,55,127.00
10/04/2020,19:35,3363.50,3363.75,3362.75,3363.75,40,104,144.00
10/04/2020,19:36,3363.50,3364.25,3363.50,3363.50,49,56,105.00
10/04/2020,19:37,3363.75,3364.50,3363.50,3364.00,50,62,112.00
10/04/2020,19:38,3364.00,3365.25,3364.00,3364.00,109,72,181.00
10/04/2020,19:39,3364.25,3365.25,3364.00,3364.50,49,47,96.00
10/04/2020,19:40,3364.75,3366.00,3364.75,3365.50,202,100,302.00
10/04/2020,19:41,3365.50,3366.25,3364.75,3365.00,118,107,225.00
10/04/2020,19:42,3365.25,3365.50,3364.50,3364.50,30,43,73.00
10/04/2020,19:43,3364.50,3365.25,3364.50,3364.75,35,26,61.00
10/04/2020,19:44,3364.75,3364.75,3364.25,3364.25,51,75,126.00
10/04/2020,19:45,3364.25,3364.75,3364.25,3364.75,28,24,52.00
10/04/2020,19:46,3364.75,3365.25,3364.25,3364.25,47,71,118.00
10/04/2020,19:47,3364.25,3364.25,3363.50,3364.25,58,54,112.00
10/04/2020,19:48,3364.25,3364.25,3363.75,3364.00,17,39,56.00
10/04/2020,19:49,3364.25,3365.00,3364.00,3364.00,40,101,141.00
10/04/2020,19:50,3364.25,3364.50,3363.75,3364.25,70,52,122.00
10/04/2020,19:51,3364.25,3364.50,3364.00,3364.50,55,5,60.00
10/04/2020,19:52,3364.25,3364.25,3364.00,3364.25,27,73,100.00
10/04/2020,19:53,3364.25,3364.75,3364.25,3364.50,75,15,90.00
10/04/2020,19:54,3364.75,3365.25,3364.50,3364.50,89,47,136.00
10/04/2020,19:55,3364.50,3365.00,3364.50,3364.50,31,62,93.00
10/04/2020,19:56,3364.25,3364.75,3364.25,3364.75,58,37,95.00
10/04/2020,19:57,3364.75,3365.00,3364.50,3364.75,28,19,47.00
10/04/2020,19:58,3364.75,3367.25,3364.75,3366.75,377,216,593.00
10/04/2020,19:59,3366.75,3367.25,3366.25,3366.50,200,83,283.00
10/04/2020,20:00,3366.50,3367.25,3366.50,3367.25,107,18,125.00
10/04/2020,20:01,3367.00,3367.75,3366.75,3366.75,170,203,373.00
10/04/2020,20:02,3366.75,3366.75,3365.25,3365.50,34,192,226.00
10/04/2020,20:03,3365.25,3365.50,3364.75,3365.00,93,135,228.00
10/04/2020,20:04,3365.00,3365.50,3365.00,3365.50,83,8,91.00
10/04/2020,20:05,3365.25,3366.50,3365.00,3365.25,122,122,244.00
10/04/2020,20:06,3365.25,3365.50,3365.25,3365.25,36,35,71.00
10/04/2020,20:07,3365.00,3366.00,3364.50,3365.75,78,64,142.00
10/04/2020,20:08,3365.75,3366.00,3365.50,3365.75,45,37,82.00
10/04/2020,20:09,3365.75,3366.75,3365.50,3366.25,73,25,98.00
10/04/2020,20:10,3366.50,3366.75,3366.25,3366.25,41,48,89.00
10/04/2020,20:11,3366.50,3366.75,3365.75,3365.75,28,58,86.00
10/04/2020,20:12,3365.75,3365.75,3365.25,3365.50,42,25,67.00
10/04/2020,20:13,3365.50,3365.75,3365.25,3365.50,29,26,55.00
10/04/2020,20:14,3365.25,3365.75,3365.00,3365.00,29,38,67.00
10/04/2020,20:15,3365.00,3365.00,3364.25,3365.00,143,121,264.00
10/04/2020,20:16,3364.75,3365.25,3364.25,3365.00,91,90,181.00
10/04/2020,20:17,3365.00,3365.50,3364.75,3364.75,30,94,124.00
10/04/2020,20:18,3364.75,3365.75,3364.50,3365.50,103,25,128.00
10/04/2020,20:19,3365.75,3366.00,3364.75,3365.00,55,52,107.00
10/04/2020,20:20,3365.25,3365.25,3364.25,3364.50,36,42,78.00
10/04/2020,20:21,3364.75,3365.50,3364.50,3365.25,52,20,72.00
10/04/2020,20:22,3365.25,3365.50,3365.00,3365.25,6,65,71.00
10/04/2020,20:23,3365.50,3365.75,3365.00,3365.50,70,107,177.00
10/04/2020,20:24,3365.25,3365.25,3364.25,3364.75,73,71,144.00
10/04/2020,20:25,3364.75,3365.50,3364.50,3365.00,64,38,102.00
10/04/2020,20:26,3365.25,3365.75,3365.00,3365.50,50,40,90.00
10/04/2020,20:27,3365.50,3366.00,3365.50,3365.50,81,47,128.00
10/04/2020,20:28,3365.50,3366.00,3365.25,3365.25,32,58,90.00
10/04/2020,20:29,3365.50,3366.25,3365.25,3365.50,57,56,113.00
10/04/2020,20:30,3365.25,3365.25,3364.50,3365.00,38,44,82.00
10/04/2020,20:31,3365.00,3365.25,3364.00,3364.50,73,132,205.00
10/04/2020,20:32,3364.50,3364.75,3363.50,3364.75,164,108,272.00
10/04/2020,20:33,3364.50,3364.50,3363.75,3364.00,116,100,216.00
10/04/2020,20:34,3364.00,3364.00,3363.50,3363.75,35,49,84.00
10/04/2020,20:35,3364.00,3364.50,3364.00,3364.25,62,29,91.00
10/04/2020,20:36,3364.50,3364.50,3364.00,3364.00,29,106,135.00
10/04/2020,20:37,3363.75,3363.75,3362.50,3362.50,204,270,474.00
10/04/2020,20:38,3362.75,3363.00,3362.50,3362.50,68,114,182.00
10/04/2020,20:39,3362.50,3363.25,3362.50,3363.00,137,85,222.00
10/04/2020,20:40,3363.00,3363.25,3362.50,3363.25,69,61,130.00
10/04/2020,20:41,3363.00,3363.75,3363.00,3363.25,97,109,206.00
10/04/2020,20:42,3363.25,3363.50,3363.00,3363.25,61,29,90.00
10/04/2020,20:43,3363.25,3363.25,3362.50,3362.50,78,107,185.00
10/04/2020,20:44,3362.50,3364.00,3361.75,3364.00,148,68,216.00
10/04/2020,20:45,3363.75,3363.75,3363.00,3363.25,76,60,136.00
10/04/2020,20:46,3363.25,3363.25,3362.00,3362.25,83,92,175.00
10/04/2020,20:47,3362.25,3363.25,3362.25,3363.00,69,53,122.00
10/04/2020,20:48,3363.00,3364.25,3362.75,3364.25,97,46,143.00
10/04/2020,20:49,3364.25,3364.50,3363.25,3363.25,45,63,108.00
10/04/2020,20:50,3363.25,3363.50,3362.75,3363.00,41,50,91.00
10/04/2020,20:51,3363.25,3364.00,3363.25,3363.75,62,47,109.00
10/04/2020,20:52,3363.50,3363.50,3362.50,3363.00,47,85,132.00
10/04/2020,20:53,3363.00,3363.25,3362.50,3362.75,53,72,125.00
10/04/2020,20:54,3362.75,3363.00,3362.25,3362.25,55,58,113.00
10/04/2020,20:55,3362.25,3362.25,3361.25,3361.50,95,159,254.00
10/04/2020,20:56,3361.50,3361.50,3360.75,3360.75,53,186,239.00
10/04/2020,20:57,3360.75,3360.75,3359.50,3360.25,186,268,454.00
10/04/2020,20:58,3360.25,3361.50,3359.50,3361.25,250,183,433.00
10/04/2020,20:59,3361.50,3362.00,3360.50,3360.50,60,115,175.00
10/04/2020,21:00,3360.75,3361.50,3360.50,3361.25,57,27,84.00
10/04/2020,21:01,3361.25,3362.00,3360.75,3360.75,49,53,102.00
10/04/2020,21:02,3361.00,3361.50,3360.50,3361.00,46,58,104.00
10/04/2020,21:03,3361.00,3362.00,3361.00,3361.50,33,25,58.00
10/04/2020,21:04,3361.75,3362.00,3361.25,3361.25,32,39,71.00
10/04/2020,21:05,3361.50,3362.25,3361.50,3362.25,85,43,128.00
10/04/2020,21:06,3362.25,3362.50,3361.75,3361.75,49,61,110.00
10/04/2020,21:07,3361.75,3362.50,3361.75,3362.25,102,26,128.00
10/04/2020,21:08,3362.00,3362.50,3361.75,3362.25,31,62,93.00
10/04/2020,21:09,3362.00,3363.00,3362.00,3362.75,75,45,120.00
10/04/2020,21:10,3362.50,3363.00,3362.25,3362.50,29,52,81.00
10/04/2020,21:11,3362.25,3362.75,3362.25,3362.75,49,47,96.00
10/04/2020,21:12,3362.50,3364.00,3362.50,3363.25,200,163,363.00
10/04/2020,21:13,3363.25,3363.75,3363.00,3363.25,67,64,131.00
10/04/2020,21:14,3363.25,3363.75,3362.75,3363.25,47,61,108.00
10/04/2020,21:15,3363.00,3363.50,3362.75,3362.75,39,60,99.00
10/04/2020,21:16,3363.00,3364.00,3363.00,3363.75,104,18,122.00
10/04/2020,21:17,3363.50,3364.50,3363.50,3364.00,180,52,232.00
10/04/2020,21:18,3364.00,3364.00,3363.25,3363.50,55,108,163.00
10/04/2020,21:19,3363.50,3363.50,3363.00,3363.50,4,23,27.00
10/04/2020,21:20,3363.25,3364.00,3363.25,3363.25,66,24,90.00
10/04/2020,21:21,3363.50,3363.75,3363.25,3363.25,27,13,40.00
10/04/2020,21:22,3363.25,3363.50,3363.25,3363.50,32,33,65.00
10/04/2020,21:23,3363.50,3363.50,3363.00,3363.25,11,27,38.00
10/04/2020,21:24,3363.25,3363.25,3362.75,3363.25,30,24,54.00
10/04/2020,21:25,3363.25,3363.75,3363.25,3363.50,38,19,57.00
10/04/2020,21:26,3363.25,3363.50,3362.75,3363.00,20,49,69.00
10/04/2020,21:27,3363.00,3363.75,3363.00,3363.50,41,27,68.00
10/04/2020,21:28,3363.50,3363.75,3363.50,3363.50,7,29,36.00
10/04/2020,21:29,3363.50,3363.50,3363.00,3363.50,31,16,47.00
10/04/2020,21:30,3363.50,3364.00,3363.50,3363.50,26,26,52.00
10/04/2020,21:31,3363.50,3363.75,3363.25,3363.50,28,49,77.00
10/04/2020,21:32,3363.50,3364.25,3363.50,3364.00,54,7,61.00
10/04/2020,21:33,3364.00,3364.25,3363.50,3363.75,42,60,102.00
10/04/2020,21:34,3363.50,3364.00,3363.25,3363.75,16,38,54.00
10/04/2020,21:35,3364.00,3364.75,3364.00,3364.25,173,68,241.00
10/04/2020,21:36,3364.25,3364.50,3363.75,3363.75,19,58,77.00
10/04/2020,21:37,3363.75,3364.00,3363.00,3363.25,50,69,119.00
10/04/2020,21:38,3363.00,3363.25,3362.75,3363.25,28,13,41.00
10/04/2020,21:39,3363.25,3363.75,3363.25,3363.75,36,0,36.00
10/04/2020,21:40,3363.75,3364.00,3363.75,3363.75,33,1,34.00
10/04/2020,21:41,3363.75,3364.25,3363.75,3363.75,17,33,50.00
10/04/2020,21:42,3363.75,3364.00,3363.50,3363.50,2,33,35.00
10/04/2020,21:43,3363.25,3363.75,3363.25,3363.50,25,17,42.00
10/04/2020,21:44,3363.50,3363.75,3363.50,3363.75,26,12,38.00
10/04/2020,21:45,3364.00,3364.00,3363.50,3363.75,15,10,25.00
10/04/2020,21:46,3363.75,3363.75,3363.50,3363.50,12,6,18.00
10/04/2020,21:47,3363.75,3363.75,3363.50,3363.75,25,17,42.00
10/04/2020,21:48,3363.75,3363.75,3363.50,3363.50,15,11,26.00
10/04/2020,21:49,3363.50,3364.00,3363.50,3363.75,9,8,17.00
10/04/2020,21:50,3364.00,3364.25,3363.75,3364.00,21,13,34.00
10/04/2020,21:51,3364.00,3364.50,3364.00,3364.00,47,14,61.00
10/04/2020,21:52,3364.00,3364.00,3363.75,3363.75,2,15,17.00
10/04/2020,21:53,3363.75,3363.75,3363.50,3363.50,0,18,18.00
10/04/2020,21:54,3363.50,3364.00,3363.50,3363.75,15,5,20.00
10/04/2020,21:55,3363.75,3364.00,3363.75,3364.00,2,42,44.00
10/04/2020,21:56,3363.75,3364.25,3363.75,3364.25,37,1,38.00
10/04/2020,21:57,3364.00,3364.25,3364.00,3364.25,10,22,32.00
10/04/2020,21:58,3364.25,3364.50,3363.75,3364.00,27,64,91.00
10/04/2020,21:59,3364.25,3364.50,3364.00,3364.00,19,56,75.00
10/04/2020,22:00,3364.00,3364.00,3363.75,3364.00,13,50,63.00
10/04/2020,22:01,3364.00,3366.00,3364.00,3366.00,393,114,507.00
10/04/2020,22:02,3366.00,3367.00,3365.50,3366.50,403,319,722.00
10/04/2020,22:03,3366.75,3366.75,3366.00,3366.25,62,28,90.00
10/04/2020,22:04,3366.25,3366.75,3366.25,3366.50,42,57,99.00
10/04/2020,22:05,3366.25,3366.50,3365.50,3366.25,36,93,129.00
10/04/2020,22:06,3365.75,3366.50,3365.75,3366.25,38,19,57.00
10/04/2020,22:07,3366.00,3366.25,3366.00,3366.25,38,36,74.00
10/04/2020,22:08,3366.25,3366.25,3365.75,3366.00,13,28,41.00
10/04/2020,22:09,3365.75,3366.00,3365.50,3365.75,35,26,61.00
10/04/2020,22:10,3365.50,3365.75,3365.50,3365.75,18,2,20.00
10/04/2020,22:11,3365.75,3366.00,3365.75,3365.75,51,18,69.00
10/04/2020,22:12,3365.75,3365.75,3365.50,3365.75,5,7,12.00
10/04/2020,22:13,3365.50,3365.50,3365.50,3365.50,0,3,3.00
10/04/2020,22:14,3365.50,3365.75,3365.50,3365.75,68,8,76.00
10/04/2020,22:15,3365.75,3365.75,3365.50,3365.50,6,27,33.00
10/04/2020,22:16,3365.50,3365.75,3365.50,3365.75,4,25,29.00
10/04/2020,22:17,3365.50,3365.75,3365.50,3365.75,31,26,57.00
10/04/2020,22:18,3365.75,3366.00,3365.75,3366.00,54,0,54.00
10/04/2020,22:19,3366.00,3366.25,3366.00,3366.00,26,6,32.00
10/04/2020,22:20,3365.75,3366.00,3365.75,3365.75,28,47,75.00
10/04/2020,22:21,3365.50,3365.50,3365.00,3365.25,2,70,72.00
10/04/2020,22:22,3365.00,3365.00,3364.75,3364.75,24,59,83.00
10/04/2020,22:23,3364.75,3364.75,3364.50,3364.50,6,70,76.00
10/04/2020,22:24,3364.50,3364.75,3364.25,3364.25,4,29,33.00
10/04/2020,22:25,3364.25,3364.50,3364.25,3364.50,27,17,44.00
10/04/2020,22:26,3364.50,3365.00,3364.50,3364.75,23,22,45.00
10/04/2020,22:27,3364.50,3365.00,3364.50,3365.00,26,12,38.00
10/04/2020,22:28,3365.00,3365.25,3364.75,3365.00,9,13,22.00
10/04/2020,22:29,3364.75,3365.00,3364.75,3364.75,7,22,29.00
10/04/2020,22:30,3364.75,3364.75,3364.50,3364.75,13,29,42.00
10/04/2020,22:31,3364.75,3365.00,3364.50,3364.75,45,28,73.00
10/04/2020,22:32,3364.75,3365.25,3364.75,3365.00,48,16,64.00
10/04/2020,22:33,3364.75,3364.75,3364.25,3364.25,9,43,52.00
10/04/2020,22:34,3364.50,3364.50,3363.25,3364.25,43,80,123.00
10/04/2020,22:35,3364.00,3364.50,3364.00,3364.00,20,20,40.00
10/04/2020,22:36,3364.00,3364.25,3364.00,3364.25,27,6,33.00
10/04/2020,22:37,3364.25,3364.25,3364.00,3364.00,26,3,29.00
10/04/2020,22:38,3364.00,3364.50,3363.75,3364.25,51,22,73.00
10/04/2020,22:39,3364.25,3364.50,3364.00,3364.25,10,7,17.00
10/04/2020,22:40,3364.00,3364.00,3363.50,3363.75,19,43,62.00
10/04/2020,22:41,3363.75,3364.25,3363.75,3363.75,51,22,73.00
10/04/2020,22:42,3363.75,3363.75,3363.25,3363.75,18,29,47.00
10/04/2020,22:43,3363.50,3363.75,3363.25,3363.50,30,56,86.00
10/04/2020,22:44,3363.50,3364.00,3363.50,3363.50,33,19,52.00
10/04/2020,22:45,3363.50,3363.50,3363.25,3363.25,3,29,32.00
10/04/2020,22:46,3363.25,3364.00,3363.25,3363.50,26,28,54.00
10/04/2020,22:47,3363.50,3363.50,3362.50,3362.50,54,153,207.00
10/04/2020,22:48,3362.50,3363.00,3362.50,3362.75,30,19,49.00
10/04/2020,22:49,3362.50,3363.00,3362.50,3363.00,26,2,28.00
10/04/2020,22:50,3363.00,3363.25,3363.00,3363.25,39,3,42.00
10/04/2020,22:51,3363.25,3363.25,3362.00,3362.75,75,121,196.00
10/04/2020,22:52,3362.75,3363.00,3362.50,3362.75,28,38,66.00
10/04/2020,22:53,3362.75,3363.00,3362.50,3362.50,23,19,42.00
10/04/2020,22:54,3362.50,3362.75,3361.75,3361.75,36,107,143.00
10/04/2020,22:55,3361.75,3361.75,3360.00,3360.25,152,366,518.00
10/04/2020,22:56,3360.25,3361.00,3360.00,3360.75,81,42,123.00
10/04/2020,22:57,3360.75,3361.00,3360.50,3360.50,28,29,57.00
10/04/2020,22:58,3360.75,3360.75,3357.50,3358.50,342,527,869.00
10/04/2020,22:59,3358.25,3358.50,3357.50,3357.75,38,136,174.00
10/04/2020,23:00,3357.75,3358.00,3357.25,3357.50,83,100,183.00
10/04/2020,23:01,3357.50,3358.00,3356.00,3356.25,103,192,295.00
10/04/2020,23:02,3356.00,3357.00,3356.00,3356.75,81,46,127.00
10/04/2020,23:03,3356.75,3357.25,3356.50,3356.75,48,70,118.00
10/04/2020,23:04,3356.75,3357.25,3356.75,3357.00,50,48,98.00
10/04/2020,23:05,3357.00,3357.25,3356.75,3357.25,44,81,125.00
10/04/2020,23:06,3357.25,3358.00,3357.25,3357.50,122,99,221.00
10/04/2020,23:07,3357.50,3358.00,3357.50,3357.75,67,65,132.00
10/04/2020,23:08,3357.50,3357.75,3357.50,3357.75,20,39,59.00
10/04/2020,23:09,3357.50,3358.00,3357.50,3358.00,61,34,95.00
10/04/2020,23:10,3357.75,3358.00,3357.50,3357.50,12,56,68.00
10/04/2020,23:11,3357.50,3358.50,3357.50,3357.75,152,131,283.00
10/04/2020,23:12,3357.75,3358.00,3357.75,3357.75,9,53,62.00
10/04/2020,23:13,3357.75,3358.50,3357.75,3358.50,82,18,100.00
10/04/2020,23:14,3358.50,3359.00,3358.50,3359.00,80,41,121.00
10/04/2020,23:15,3359.00,3359.25,3358.75,3358.75,54,21,75.00
10/04/2020,23:16,3358.75,3359.25,3358.50,3359.25,101,24,125.00
10/04/2020,23:17,3359.25,3359.25,3359.00,3359.25,30,14,44.00
10/04/2020,23:18,3359.25,3359.75,3359.25,3359.25,95,14,109.00
10/04/2020,23:19,3359.50,3359.50,3359.25,3359.25,12,29,41.00
10/04/2020,23:20,3359.25,3359.25,3359.00,3359.00,0,19,19.00
10/04/2020,23:21,3359.00,3359.25,3359.00,3359.00,7,53,60.00
10/04/2020,23:22,3359.00,3359.25,3358.75,3358.75,22,26,48.00
10/04/2020,23:23,3358.75,3359.00,3358.75,3358.75,1,8,9.00
10/04/2020,23:24,3358.75,3359.00,3358.50,3358.75,7,69,76.00
10/04/2020,23:25,3358.75,3358.75,3358.25,3358.25,41,22,63.00
10/04/2020,23:26,3358.25,3359.00,3358.25,3359.00,68,41,109.00
10/04/2020,23:27,3358.75,3359.00,3358.75,3359.00,15,62,77.00
10/04/2020,23:28,3358.75,3358.75,3358.25,3358.50,17,60,77.00
10/04/2020,23:29,3358.50,3358.50,3358.50,3358.50,7,0,7.00
10/04/2020,23:30,3358.50,3358.50,3358.25,3358.25,26,1,27.00
10/04/2020,23:31,3358.50,3360.00,3358.50,3359.75,174,41,215.00
10/04/2020,23:32,3359.75,3361.00,3359.75,3361.00,137,49,186.00
10/04/2020,23:33,3361.00,3361.50,3360.50,3361.25,156,130,286.00
10/04/2020,23:34,3361.25,3362.00,3360.25,3361.00,190,160,350.00
10/04/2020,23:35,3361.00,3361.25,3360.75,3361.00,14,51,65.00
10/04/2020,23:36,3361.00,3361.25,3360.75,3361.00,85,37,122.00
10/04/2020,23:37,3361.00,3361.25,3360.75,3361.00,141,55,196.00
10/04/2020,23:38,3361.25,3361.50,3361.00,3361.00,23,26,49.00
10/04/2020,23:39,3361.00,3361.00,3360.75,3360.75,0,11,11.00
10/04/2020,23:40,3360.75,3360.75,3360.50,3360.75,2,48,50.00
10/04/2020,23:41,3360.75,3361.00,3360.25,3360.25,15,46,61.00
10/04/2020,23:42,3360.25,3360.50,3360.25,3360.50,1,23,24.00
10/04/2020,23:43,3360.25,3360.50,3360.00,3360.25,10,47,57.00
10/04/2020,23:44,3360.25,3360.25,3360.25,3360.25,0,7,7.00
10/04/2020,23:45,3360.25,3360.50,3360.25,3360.50,23,31,54.00
10/04/2020,23:46,3360.75,3361.00,3360.75,3361.00,75,0,75.00
10/04/2020,23:47,3361.00,3361.00,3360.50,3361.00,8,25,33.00
10/04/2020,23:48,3360.50,3360.50,3360.50,3360.50,0,14,14.00
10/04/2020,23:49,3360.25,3360.50,3359.50,3359.75,70,95,165.00
10/04/2020,23:50,3359.75,3360.00,3359.50,3360.00,32,15,47.00
10/04/2020,23:51,3360.00,3360.50,3360.00,3360.50,33,0,33.00
10/04/2020,23:52,3360.50,3360.50,3360.00,3360.00,17,25,42.00
10/04/2020,23:53,3360.00,3360.00,3360.00,3360.00,0,66,66.00
10/04/2020,23:54,3360.00,3360.25,3360.00,3360.00,2,13,15.00
10/04/2020,23:55,3360.00,3360.00,3360.00,3360.00,0,10,10.00
10/04/2020,23:56,3360.25,3361.25,3360.00,3361.25,89,79,168.00
10/04/2020,23:57,3361.25,3361.25,3360.75,3360.75,33,45,78.00
10/04/2020,23:58,3360.75,3361.00,3360.75,3360.75,10,27,37.00
10/04/2020,23:59,3360.75,3361.50,3360.75,3361.25,30,40,70.00
10/05/2020,00:00,3361.00,3361.50,3361.00,3361.50,15,37,52.00
10/05/2020,00:01,3361.50,3361.75,3361.25,3361.50,47,96,143.00
10/05/2020,00:02,3361.50,3361.75,3361.50,3361.50,49,19,68.00
10/05/2020,00:03,3361.50,3361.50,3360.75,3361.25,73,72,145.00
10/05/2020,00:04,3361.25,3361.25,3361.25,3361.25,5,0,5.00
10/05/2020,00:05,3361.25,3361.50,3361.25,3361.50,2,0,2.00
10/05/2020,00:06,3361.25,3361.75,3361.25,3361.75,30,1,31.00
10/05/2020,00:07,3362.00,3363.00,3361.75,3362.75,160,63,223.00
10/05/2020,00:08,3362.75,3362.75,3362.00,3362.50,36,25,61.00
10/05/2020,00:09,3362.50,3362.50,3361.75,3361.75,19,36,55.00
10/05/2020,00:10,3361.75,3361.75,3361.00,3361.00,29,69,98.00
10/05/2020,00:11,3361.00,3362.00,3360.25,3361.75,61,49,110.00
10/05/2020,00:12,3362.00,3362.00,3361.50,3361.75,20,11,31.00
10/05/2020,00:13,3361.75,3361.75,3361.50,3361.50,12,23,35.00
10/05/2020,00:14,3361.50,3361.50,3361.00,3361.00,1,38,39.00
10/05/2020,00:15,3361.00,3361.25,3360.50,3361.25,39,23,62.00
10/05/2020,00:16,3361.50,3361.50,3360.50,3360.75,10,32,42.00
10/05/2020,00:17,3360.75,3360.75,3360.00,3360.25,30,87,117.00
10/05/2020,00:18,3360.50,3360.50,3360.25,3360.50,9,11,20.00
10/05/2020,00:19,3360.50,3360.75,3360.25,3360.75,50,31,81.00
10/05/2020,00:20,3360.75,3361.25,3360.75,3361.25,32,6,38.00
10/05/2020,00:21,3361.25,3362.00,3361.25,3361.25,13,47,60.00
10/05/2020,00:22,3361.00,3361.50,3361.00,3361.50,16,18,34.00
10/05/2020,00:23,3361.50,3361.75,3361.25,3361.50,26,23,49.00
10/05/2020,00:24,3361.50,3363.00,3361.50,3362.25,63,53,116.00
10/05/2020,00:25,3362.25,3362.50,3362.25,3362.25,21,36,57.00
10/05/2020,00:26,3362.25,3362.50,3361.75,3362.00,13,30,43.00
10/05/2020,00:27,3362.00,3362.50,3362.00,3362.00,25,27,52.00
10/05/2020,00:28,3362.25,3362.25,3361.00,3361.75,71,42,113.00
10/05/2020,00:29,3361.75,3362.00,3361.75,3361.75,7,19,26.00
10/05/2020,00:30,3362.00,3362.50,3362.00,3362.50,49,7,56.00
10/05/2020,00:31,3362.75,3363.00,3361.50,3361.50,44,39,83.00
10/05/2020,00:32,3361.75,3362.50,3361.75,3362.25,32,30,62.00
10/05/2020,00:33,3362.25,3362.50,3362.25,3362.50,20,13,33.00
10/05/2020,00:34,3362.50,3362.50,3362.25,3362.50,4,12,16.00
10/05/2020,00:35,3362.50,3362.50,3362.00,3362.00,1,8,9.00
10/05/2020,00:36,3362.25,3363.00,3362.25,3362.50,70,61,131.00
10/05/2020,00:37,3362.75,3362.75,3362.25,3362.50,31,28,59.00
10/05/2020,00:38,3362.25,3362.25,3361.75,3361.75,12,66,78.00
10/05/2020,00:39,3361.50,3362.00,3361.25,3361.75,38,29,67.00
10/05/2020,00:40,3361.75,3362.50,3361.75,3362.25,16,9,25.00
10/05/2020,00:41,3362.25,3362.25,3362.25,3362.25,0,30,30.00
10/05/2020,00:42,3362.00,3362.25,3361.75,3361.75,32,28,60.00
10/05/2020,00:43,3361.75,3362.75,3361.75,3362.75,32,23,55.00
10/05/2020,00:44,3362.75,3362.75,3361.75,3361.75,5,42,47.00
10/05/2020,00:45,3361.75,3362.00,3361.75,3362.00,23,5,28.00
10/05/2020,00:46,3362.00,3362.25,3362.00,3362.00,13,8,21.00
10/05/2020,00:47,3362.25,3362.50,3362.25,3362.25,37,12,49.00
10/05/2020,00:48,3362.25,3363.00,3362.00,3363.00,88,17,105.00
10/05/2020,00:49,3363.00,3364.00,3362.75,3363.75,116,69,185.00
10/05/2020,00:50,3363.75,3364.25,3363.00,3363.75,61,45,106.00
10/05/2020,00:51,3363.75,3363.75,3363.25,3363.25,2,12,14.00
10/05/2020,00:52,3363.25,3363.50,3362.75,3362.75,1,32,33.00
10/05/2020,00:53,3362.75,3362.75,3362.25,3362.75,17,25,42.00
10/05/2020,00:54,3362.75,3362.75,3362.50,3362.50,14,40,54.00
10/05/2020,00:55,3362.50,3362.50,3362.25,3362.50,15,3,18.00
10/05/2020,00:56,3362.75,3362.75,3361.75,3362.25,51,90,141.00
10/05/2020,00:57,3362.25,3362.25,3361.50,3361.75,99,96,195.00
10/05/2020,00:58,3361.75,3361.75,3361.25,3361.75,89,48,137.00
10/05/2020,00:59,3361.75,3361.75,3361.00,3361.25,32,136,168.00
10/05/2020,01:00,3361.25,3361.75,3361.25,3361.50,145,45,190.00
10/05/2020,01:01,3361.50,3362.25,3360.25,3360.25,191,224,415.00
10/05/2020,01:02,3360.25,3360.25,3357.00,3358.25,369,462,831.00
10/05/2020,01:03,3358.00,3358.00,3356.25,3356.75,309,327,636.00
10/05/2020,01:04,3357.00,3357.00,3355.00,3356.50,314,353,667.00
10/05/2020,01:05,3356.25,3356.25,3355.50,3356.25,240,201,441.00
10/05/2020,01:06,3356.25,3357.75,3355.75,3357.50,152,114,266.00
10/05/2020,01:07,3357.25,3358.00,3356.75,3356.75,88,114,202.00
10/05/2020,01:08,3356.50,3357.00,3356.25,3357.00,78,72,150.00
10/05/2020,01:09,3357.00,3357.50,3356.00,3356.25,50,87,137.00
10/05/2020,01:10,3356.25,3356.25,3354.25,3355.75,164,302,466.00
10/05/2020,01:11,3356.00,3356.00,3354.75,3356.00,133,100,233.00
10/05/2020,01:12,3355.75,3356.00,3355.25,3355.25,18,120,138.00
10/05/2020,01:13,3355.50,3355.50,3355.00,3355.25,65,24,89.00
10/05/2020,01:14,3355.50,3356.00,3355.50,3355.75,46,46,92.00
10/05/2020,01:15,3356.00,3357.25,3356.00,3356.75,202,89,291.00
10/05/2020,01:16,3356.50,3357.25,3356.00,3357.25,137,116,253.00
10/05/2020,01:17,3357.25,3357.75,3356.50,3357.75,203,70,273.00
10/05/2020,01:18,3357.75,3358.75,3357.50,3358.00,196,136,332.00
10/05/2020,01:19,3358.00,3359.00,3358.00,3359.00,195,71,266.00
10/05/2020,01:20,3359.00,3359.25,3358.50,3358.75,27,62,89.00
10/05/2020,01:21,3358.75,3358.75,3358.00,3358.00,66,102,168.00
10/05/2020,01:22,3358.00,3358.25,3357.75,3358.00,68,38,106.00
10/05/2020,01:23,3357.75,3358.25,3357.50,3358.25,67,83,150.00
10/05/2020,01:24,3358.25,3358.25,3357.50,3357.75,39,36,75.00
10/05/2020,01:25,3357.50,3358.00,3356.75,3357.75,103,50,153.00
10/05/2020,01:26,3358.00,3358.50,3357.50,3357.75,78,58,136.00
10/05/2020,01:27,3357.75,3358.25,3357.50,3358.25,68,24,92.00
10/05/2020,01:28,3358.00,3359.25,3358.00,3358.50,133,28,161.00
10/05/2020,01:29,3358.50,3358.50,3358.00,3358.50,84,84,168.00
10/05/2020,01:30,3358.50,3359.00,3358.25,3358.50,92,48,140.00
10/05/2020,01:31,3358.75,3359.00,3358.00,3358.25,70,41,111.00
10/05/2020,01:32,3358.25,3358.75,3358.25,3358.75,19,43,62.00
10/05/2020,01:33,3358.75,3359.50,3358.75,3359.50,94,34,128.00
10/05/2020,01:34,3359.50,3359.50,3358.75,3359.00,26,27,53.00
10/05/2020,01:35,3359.00,3359.00,3357.25,3357.25,120,112,232.00
10/05/2020,01:36,3357.25,3357.75,3357.00,3357.25,52,141,193.00
10/05/2020,01:37,3357.25,3357.25,3355.25,3356.00,146,178,324.00
10/05/2020,01:38,3355.75,3355.75,3354.75,3355.75,122,138,260.00
10/05/2020,01:39,3355.75,3357.25,3355.50,3356.50,135,66,201.00
10/05/2020,01:40,3356.50,3356.75,3356.25,3356.25,18,84,102.00
10/05/2020,01:41,3356.25,3357.50,3356.25,3357.50,77,48,125.00
10/05/2020,01:42,3357.25,3357.75,3357.00,3357.25,37,48,85.00
10/05/2020,01:43,3357.25,3357.25,3357.00,3357.25,11,35,46.00
10/05/2020,01:44,3357.50,3358.00,3357.50,3357.75,37,78,115.00
10/05/2020,01:45,3358.00,3358.50,3357.50,3358.25,81,45,126.00
10/05/2020,01:46,3358.25,3358.50,3357.75,3358.50,35,70,105.00
10/05/2020,01:47,3358.25,3358.75,3357.75,3357.75,48,92,140.00
10/05/2020,01:48,3357.75,3358.25,3357.75,3358.00,41,24,65.00
10/05/2020,01:49,3358.25,3358.25,3357.50,3357.75,68,97,165.00
10/05/2020,01:50,3357.50,3357.50,3356.75,3357.00,138,141,279.00
10/05/2020,01:51,3357.25,3358.75,3357.25,3357.50,122,75,197.00
10/05/2020,01:52,3357.25,3357.75,3356.50,3357.75,83,75,158.00
10/05/2020,01:53,3358.00,3358.50,3357.00,3357.50,119,76,195.00
10/05/2020,01:54,3357.75,3357.75,3356.50,3357.25,45,37,82.00
10/05/2020,01:55,3357.25,3357.50,3356.75,3357.25,62,73,135.00
10/05/2020,01:56,3357.50,3358.50,3357.50,3358.00,71,73,144.00
10/05/2020,01:57,3358.25,3359.50,3358.25,3358.50,197,134,331.00
10/05/2020,01:58,3358.50,3358.50,3357.25,3358.50,83,69,152.00
10/05/2020,01:59,3358.50,3360.00,3358.50,3359.50,267,165,432.00
10/05/2020,02:00,3359.50,3359.75,3358.75,3359.50,140,212,352.00
10/05/2020,02:01,3359.25,3359.50,3356.75,3359.25,595,481,1076.00
10/05/2020,02:02,3359.00,3362.25,3359.00,3360.75,594,524,1118.00
10/05/2020,02:03,3360.50,3362.00,3360.50,3361.75,312,306,618.00
10/05/2020,02:04,3361.50,3361.75,3360.75,3360.75,189,179,368.00
10/05/2020,02:05,3360.75,3361.00,3359.50,3360.00,161,293,454.00
10/05/2020,02:06,3360.25,3361.00,3358.75,3359.00,158,252,410.00
10/05/2020,02:07,3359.00,3359.50,3357.25,3357.75,140,186,326.00
10/05/2020,02:08,3357.50,3359.25,3357.25,3358.00,200,212,412.00
10/05/2020,02:09,3358.00,3359.75,3358.00,3358.75,212,191,403.00
10/05/2020,02:10,3358.75,3359.25,3357.25,3357.50,114,174,288.00
10/05/2020,02:11,3357.50,3358.00,3354.50,3354.75,209,381,590.00
10/05/2020,02:12,3354.50,3354.75,3353.25,3353.50,349,335,684.00
10/05/2020,02:13,3353.75,3354.50,3351.00,3352.50,321,671,992.00
10/05/2020,02:14,3352.50,3352.50,3350.75,3351.50,417,503,920.00
10/05/2020,02:15,3351.25,3352.25,3351.00,3351.75,227,237,464.00
10/05/2020,02:16,3351.50,3354.50,3351.25,3353.75,565,372,937.00
10/05/2020,02:17,3353.50,3354.25,3353.25,3353.75,216,245,461.00
10/05/2020,02:18,3354.00,3355.00,3353.75,3354.25,158,137,295.00
10/05/2020,02:19,3354.50,3354.75,3353.50,3353.50,108,183,291.00
10/05/2020,02:20,3353.50,3353.75,3352.00,3353.25,211,211,422.00
10/05/2020,02:21,3353.25,3354.00,3352.25,3353.50,161,146,307.00
10/05/2020,02:22,3353.50,3355.50,3353.50,3355.00,251,90,341.00
10/05/2020,02:23,3355.00,3355.00,3352.75,3354.25,175,207,382.00
10/05/2020,02:24,3354.25,3354.50,3351.25,3353.00,231,271,502.00
10/05/2020,02:25,3352.75,3354.25,3352.75,3353.50,132,126,258.00
10/05/2020,02:26,3353.50,3354.00,3351.50,3351.75,146,284,430.00
10/05/2020,02:27,3351.50,3351.75,3349.25,3350.00,357,792,1149.00
10/05/2020,02:28,3349.75,3349.75,3348.00,3349.25,332,556,888.00
10/05/2020,02:29,3349.00,3350.75,3349.00,3350.50,416,239,655.00
10/05/2020,02:30,3350.50,3351.75,3350.00,3351.25,277,177,454.00
10/05/2020,02:31,3351.25,3353.00,3351.00,3352.00,527,276,803.00
10/05/2020,02:32,3352.00,3352.50,3350.75,3351.50,172,144,316.00
10/05/2020,02:33,3351.75,3351.75,3347.00,3347.50,262,524,786.00
10/05/2020,02:34,3347.50,3349.00,3346.50,3348.25,349,427,776.00
10/05/2020,02:35,3348.25,3350.00,3348.25,3349.50,237,181,418.00
10/05/2020,02:36,3349.75,3351.75,3349.00,3351.25,243,137,380.00
10/05/2020,02:37,3351.50,3353.00,3351.50,3351.50,261,285,546.00
10/05/2020,02:38,3351.75,3352.25,3351.00,3351.50,158,121,279.00
10/05/2020,02:39,3351.50,3352.75,3351.50,3352.50,173,130,303.00
10/05/2020,02:40,3352.50,3352.50,3351.50,3351.75,147,163,310.00
10/05/2020,02:41,3351.75,3352.50,3350.50,3352.00,221,186,407.00
10/05/2020,02:42,3352.25,3353.00,3351.50,3352.00,121,131,252.00
10/05/2020,02:43,3352.25,3352.75,3351.00,3351.00,201,183,384.00
10/05/2020,02:44,3351.00,3351.25,3349.25,3349.75,139,216,355.00
10/05/2020,02:45,3349.50,3351.25,3349.25,3350.75,157,208,365.00
10/05/2020,02:46,3350.75,3352.75,3350.75,3352.75,316,357,673.00
10/05/2020,02:47,3352.50,3355.00,3352.50,3354.00,470,236,706.00
10/05/2020,02:48,3354.00,3354.50,3353.25,3353.75,133,143,276.00
10/05/2020,02:49,3353.75,3354.50,3353.50,3354.00,135,90,225.00
10/05/2020,02:50,3354.25,3354.50,3352.75,3353.50,101,227,328.00
10/05/2020,02:51,3353.75,3353.75,3352.00,3353.25,139,124,263.00
10/05/2020,02:52,3353.50,3353.50,3352.25,3353.00,97,59,156.00
10/05/2020,02:53,3353.25,3353.50,3351.75,3352.75,101,102,203.00
10/05/2020,02:54,3352.75,3353.25,3351.25,3351.75,98,80,178.00
10/05/2020,02:55,3351.75,3352.50,3351.25,3352.00,121,55,176.00
10/05/2020,02:56,3352.25,3353.50,3352.25,3353.50,87,81,168.00
10/05/2020,02:57,3353.50,3355.00,3353.50,3354.25,266,118,384.00
10/05/2020,02:58,3354.50,3354.75,3353.50,3353.50,58,128,186.00
10/05/2020,02:59,3353.25,3353.75,3352.75,3353.50,77,69,146.00
10/05/2020,03:00,3353.50,3353.50,3351.50,3352.25,128,120,248.00
10/05/2020,03:01,3352.00,3352.75,3351.25,3352.50,211,223,434.00
10/05/2020,03:02,3352.75,3355.00,3352.75,3354.50,233,103,336.00
10/05/2020,03:03,3354.50,3354.75,3353.75,3354.25,102,89,191.00
10/05/2020,03:04,3354.25,3355.00,3354.00,3354.25,84,167,251.00
10/05/2020,03:05,3354.25,3355.00,3354.00,3354.50,92,83,175.00
10/05/2020,03:06,3354.50,3355.00,3354.25,3354.50,58,81,139.00
10/05/2020,03:07,3354.50,3355.75,3354.25,3355.50,172,134,306.00
10/05/2020,03:08,3355.25,3355.25,3353.25,3353.25,71,167,238.00
10/05/2020,03:09,3353.50,3354.00,3353.25,3353.75,145,98,243.00
10/05/2020,03:10,3353.75,3354.75,3353.25,3354.50,97,93,190.00
10/05/2020,03:11,3354.25,3357.25,3354.25,3356.00,361,200,561.00
10/05/2020,03:12,3356.25,3357.00,3355.50,3356.25,126,114,240.00
10/05/2020,03:13,3356.00,3357.00,3355.25,3357.00,173,75,248.00
10/05/2020,03:14,3357.00,3357.25,3356.75,3357.00,152,169,321.00
10/05/2020,03:15,3356.75,3357.00,3356.50,3356.75,111,28,139.00
10/05/2020,03:16,3356.75,3357.25,3356.50,3356.50,93,105,198.00
10/05/2020,03:17,3356.75,3356.75,3356.00,3356.75,112,142,254.00
10/05/2020,03:18,3356.75,3358.00,3356.75,3357.75,157,160,317.00
10/05/2020,03:19,3357.75,3357.75,3356.00,3357.00,371,161,532.00
10/05/2020,03:20,3357.00,3358.00,3357.00,3357.75,347,70,417.00
10/05/2020,03:21,3357.75,3358.75,3357.00,3357.50,238,175,413.00
10/05/2020,03:22,3357.50,3357.50,3356.25,3356.50,80,152,232.00
10/05/2020,03:23,3356.50,3356.75,3356.00,3356.25,198,149,347.00
10/05/2020,03:24,3356.00,3356.25,3354.75,3354.75,180,156,336.00
10/05/2020,03:25,3354.75,3355.50,3354.50,3355.50,155,88,243.00
10/05/2020,03:26,3355.75,3356.00,3354.00,3354.50,97,149,246.00
10/05/2020,03:27,3354.50,3355.00,3354.00,3355.00,115,46,161.00
10/05/2020,03:28,3355.25,3355.50,3354.25,3354.50,49,73,122.00
10/05/2020,03:29,3354.75,3355.00,3354.25,3354.25,30,56,86.00
10/05/2020,03:30,3354.25,3355.75,3354.25,3355.25,55,65,120.00
10/05/2020,03:31,3355.25,3355.75,3354.50,3355.50,54,40,94.00
10/05/2020,03:32,3355.50,3355.50,3354.25,3354.25,98,81,179.00
10/05/2020,03:33,3354.25,3355.75,3354.25,3355.75,75,70,145.00
10/05/2020,03:34,3355.50,3355.75,3355.00,3355.00,10,59,69.00
10/05/2020,03:35,3355.00,3355.75,3355.00,3355.50,79,35,114.00
10/05/2020,03:36,3355.25,3357.50,3355.25,3356.25,113,100,213.00
10/05/2020,03:37,3356.25,3356.75,3355.75,3356.25,69,92,161.00
10/05/2020,03:38,3356.25,3357.00,3356.00,3356.25,59,32,91.00
10/05/2020,03:39,3356.25,3357.00,3356.00,3356.75,62,36,98.00
10/05/2020,03:40,3356.75,3357.00,3356.50,3356.50,15,54,69.00
10/05/2020,03:41,3356.50,3357.00,3356.50,3356.75,16,57,73.00
10/05/2020,03:42,3356.50,3356.75,3356.25,3356.75,29,60,89.00
10/05/2020,03:43,3356.75,3357.00,3356.50,3356.75,42,59,101.00
10/05/2020,03:44,3356.75,3357.00,3356.25,3356.75,86,66,152.00
10/05/2020,03:45,3357.00,3357.50,3357.00,3357.50,63,16,79.00
10/05/2020,03:46,3357.50,3357.75,3356.75,3356.75,96,83,179.00
10/05/2020,03:47,3357.00,3357.50,3356.50,3356.50,11,49,60.00
10/05/2020,03:48,3356.75,3358.75,3356.75,3358.25,136,85,221.00
10/05/2020,03:49,3358.00,3358.25,3356.25,3356.25,9,170,179.00
10/05/2020,03:50,3356.50,3356.50,3355.00,3355.25,72,103,175.00
10/05/2020,03:51,3355.25,3355.50,3354.50,3354.75,85,134,219.00
10/05/2020,03:52,3355.00,3355.25,3354.25,3354.50,85,93,178.00
10/05/2020,03:53,3354.25,3355.00,3354.25,3354.50,92,70,162.00
10/05/2020,03:54,3354.50,3355.25,3354.00,3354.75,63,186,249.00
10/05/2020,03:55,3354.75,3355.00,3354.50,3355.00,60,24,84.00
10/05/2020,03:56,3355.00,3355.25,3354.75,3354.75,5,100,105.00
10/05/2020,03:57,3354.75,3355.75,3354.75,3355.25,36,39,75.00
10/05/2020,03:58,3355.00,3356.50,3355.00,3356.00,77,36,113.00
10/05/2020,03:59,3356.00,3357.00,3356.00,3356.75,123,71,194.00
10/05/2020,04:00,3356.50,3356.75,3355.50,3355.75,34,158,192.00
10/05/2020,04:01,3355.75,3356.25,3355.50,3355.50,37,51,88.00
10/05/2020,04:02,3355.25,3355.25,3353.50,3354.00,124,195,319.00
10/05/2020,04:03,3353.75,3355.50,3353.75,3355.50,224,96,320.00
10/05/2020,04:04,3355.50,3356.75,3355.25,3356.25,120,80,200.00
10/05/2020,04:05,3356.25,3358.00,3356.25,3358.00,202,55,257.00
10/05/2020,04:06,3357.75,3358.25,3357.50,3358.00,59,66,125.00
10/05/2020,04:07,3358.00,3358.00,3357.50,3357.75,21,60,81.00
10/05/2020,04:08,3357.50,3358.00,3357.25,3358.00,78,18,96.00
10/05/2020,04:09,3357.75,3357.75,3357.25,3357.50,54,59,113.00
10/05/2020,04:10,3357.50,3357.75,3357.25,3357.50,16,11,27.00
10/05/2020,04:11,3357.75,3357.75,3356.75,3356.75,19,52,71.00
10/05/2020,04:12,3356.75,3356.75,3355.75,3356.00,33,93,126.00
10/05/2020,04:13,3356.00,3356.75,3355.75,3355.75,22,65,87.00
10/05/2020,04:14,3355.75,3356.00,3355.25,3355.50,5,112,117.00
10/05/2020,04:15,3355.50,3356.75,3355.50,3356.75,175,45,220.00
10/05/2020,04:16,3356.75,3357.00,3355.25,3356.00,86,93,179.00
10/05/2020,04:17,3356.00,3356.75,3355.50,3355.50,28,107,135.00
10/05/2020,04:18,3355.75,3355.75,3354.50,3354.75,78,66,144.00
10/05/2020,04:19,3354.75,3355.50,3354.00,3354.25,83,192,275.00
10/05/2020,04:20,3354.25,3355.00,3353.75,3354.75,355,321,676.00
10/05/2020,04:21,3354.75,3355.50,3354.50,3355.00,212,186,398.00
10/05/2020,04:22,3354.75,3356.25,3354.50,3355.00,53,151,204.00
10/05/2020,04:23,3355.25,3356.00,3355.00,3355.75,122,22,144.00
10/05/2020,04:24,3356.00,3357.25,3355.75,3356.75,153,134,287.00
10/05/2020,04:25,3356.75,3357.50,3356.75,3357.00,128,129,257.00
10/05/2020,04:26,3357.00,3358.75,3357.00,3358.50,210,118,328.00
10/05/2020,04:27,3358.50,3358.75,3357.25,3357.25,70,203,273.00
10/05/2020,04:28,3357.25,3357.50,3356.50,3357.00,75,108,183.00
10/05/2020,04:29,3357.25,3357.75,3356.25,3356.50,129,122,251.00
10/05/2020,04:30,3356.50,3357.00,3356.50,3356.50,64,38,102.00
10/05/2020,04:31,3356.50,3357.00,3356.00,3356.00,83,139,222.00
10/05/2020,04:32,3356.00,3356.25,3355.50,3356.00,84,53,137.00
10/05/2020,04:33,3356.00,3357.25,3356.00,3356.00,56,131,187.00
10/05/2020,04:34,3355.75,3357.75,3355.75,3357.75,293,98,391.00
10/05/2020,04:35,3357.75,3358.25,3357.50,3358.25,155,49,204.00
10/05/2020,04:36,3358.25,3358.75,3358.00,3358.75,165,108,273.00
10/05/2020,04:37,3358.50,3359.75,3358.25,3359.25,175,65,240.00
10/05/2020,04:38,3359.25,3360.00,3358.75,3359.50,314,139,453.00
10/05/2020,04:39,3359.50,3359.75,3359.00,3359.50,252,220,472.00
10/05/2020,04:40,3359.25,3359.50,3358.75,3359.50,62,115,177.00
10/05/2020,04:41,3359.25,3360.00,3358.75,3359.75,131,83,214.00
10/05/2020,04:42,3359.75,3361.00,3359.00,3360.50,289,90,379.00
10/05/2020,04:43,3360.50,3361.50,3360.00,3360.50,126,159,285.00
10/05/2020,04:44,3360.25,3360.50,3360.00,3360.25,53,66,119.00
10/05/2020,04:45,3360.25,3360.25,3359.75,3360.00,54,50,104.00
10/05/2020,04:46,3360.00,3360.00,3359.25,3359.75,53,69,122.00
10/05/2020,04:47,3359.75,3360.50,3359.50,3360.00,138,33,171.00
10/05/2020,04:48,3360.00,3360.00,3359.25,3359.25,40,192,232.00
10/05/2020,04:49,3359.50,3360.00,3359.25,3359.75,132,217,349.00
10/05/2020,04:50,3359.50,3361.00,3359.25,3360.75,259,142,401.00
10/05/2020,04:51,3360.75,3360.75,3360.25,3360.50,60,44,104.00
10/05/2020,04:52,3360.50,3360.75,3360.50,3360.75,19,27,46.00
10/05/2020,04:53,3360.75,3360.75,3360.00,3360.00,129,74,203.00
10/05/2020,04:54,3360.00,3360.25,3359.75,3359.75,9,73,82.00
10/05/2020,04:55,3359.50,3359.75,3359.00,3359.25,67,133,200.00
10/05/2020,04:56,3359.25,3360.00,3359.00,3360.00,116,86,202.00
10/05/2020,04:57,3360.00,3360.25,3359.75,3360.25,43,92,135.00
10/05/2020,04:58,3360.25,3360.50,3360.00,3360.50,33,2,35.00
10/05/2020,04:59,3360.50,3362.00,3359.25,3360.75,152,194,346.00
10/05/2020,05:00,3360.75,3361.00,3360.25,3360.50,86,140,226.00
10/05/2020,05:01,3360.25,3360.25,3359.00,3359.25,413,345,758.00
10/05/2020,05:02,3359.25,3359.25,3358.75,3359.25,66,121,187.00
10/05/2020,05:03,3359.25,3360.75,3359.00,3360.00,530,154,684.00
10/05/2020,05:04,3360.00,3360.50,3359.75,3360.00,138,90,228.00
10/05/2020,05:05,3360.00,3360.25,3359.50,3359.50,46,142,188.00
10/05/2020,05:06,3359.25,3359.50,3358.75,3358.75,43,78,121.00
10/05/2020,05:07,3359.00,3359.00,3358.25,3358.75,127,189,316.00
10/05/2020,05:08,3358.50,3359.25,3357.75,3357.75,194,365,559.00
10/05/2020,05:09,3358.00,3358.25,3357.25,3358.00,303,155,458.00
10/05/2020,05:10,3358.00,3358.25,3356.75,3357.25,102,215,317.00
10/05/2020,05:11,3357.00,3357.25,3356.50,3356.50,210,258,468.00
10/05/2020,05:12,3356.50,3356.75,3356.25,3356.50,64,132,196.00
10/05/2020,05:13,3356.50,3356.50,3356.00,3356.00,59,105,164.00
10/05/2020,05:14,3356.00,3356.25,3355.75,3356.00,158,105,263.00
10/05/2020,05:15,3356.00,3357.00,3356.00,3356.75,168,73,241.00
10/05/2020,05:16,3356.75,3357.00,3356.00,3356.25,120,145,265.00
10/05/2020,05:17,3356.25,3356.50,3355.00,3355.25,214,210,424.00
10/05/2020,05:18,3355.25,3356.00,3355.00,3355.75,71,242,313.00
10/05/2020,05:19,3355.75,3356.75,3355.75,3356.25,92,61,153.00
10/05/2020,05:20,3356.00,3356.50,3356.00,3356.50,13,108,121.00
10/05/2020,05:21,3356.25,3357.50,3356.25,3357.00,182,124,306.00
10/05/2020,05:22,3357.25,3357.75,3357.00,3357.75,150,114,264.00
10/05/2020,05:23,3357.75,3358.50,3357.75,3358.00,160,120,280.00
10/05/2020,05:24,3358.25,3358.25,3357.25,3357.25,39,186,225.00
10/05/2020,05:25,3357.25,3357.75,3357.00,3357.50,348,232,580.00
10/05/2020,05:26,3357.50,3357.50,3357.00,3357.50,214,105,319.00
10/05/2020,05:27,3357.50,3357.50,3356.00,3356.75,161,159,320.00
10/05/2020,05:28,3357.00,3357.25,3356.75,3357.25,27,109,136.00
10/05/2020,05:29,3357.25,3358.25,3357.00,3357.00,89,67,156.00
10/05/2020,05:30,3356.75,3357.50,3356.50,3357.50,72,3,75.00
10/05/2020,05:31,3357.50,3357.50,3357.00,3357.50,93,68,161.00
10/05/2020,05:32,3357.25,3358.25,3357.00,3358.25,102,34,136.00
10/05/2020,05:33,3358.25,3358.75,3358.00,3358.25,87,31,118.00
10/05/2020,05:34,3358.50,3358.50,3358.00,3358.25,84,59,143.00
10/05/2020,05:35,3358.25,3358.25,3358.00,3358.25,30,12,42.00
10/05/2020,05:36,3358.25,3358.50,3358.00,3358.25,89,18,107.00
10/05/2020,05:37,3358.50,3358.50,3358.25,3358.50,31,3,34.00
10/05/2020,05:38,3358.25,3358.75,3358.25,3358.75,64,58,122.00
10/05/2020,05:39,3358.75,3359.00,3358.75,3358.75,16,20,36.00
10/05/2020,05:40,3358.75,3359.00,3358.75,3359.00,75,49,124.00
10/05/2020,05:41,3359.00,3359.00,3358.75,3359.00,85,26,111.00
10/05/2020,05:42,3359.00,3359.00,3358.50,3358.50,46,77,123.00
10/05/2020,05:43,3358.25,3360.25,3358.00,3359.50,334,193,527.00
10/05/2020,05:44,3359.25,3360.00,3359.25,3359.25,139,125,264.00
10/05/2020,05:45,3359.50,3359.50,3358.50,3358.50,57,104,161.00
10/05/2020,05:46,3358.75,3359.25,3358.75,3359.25,96,1,97.00
10/05/2020,05:47,3359.25,3359.25,3358.75,3359.25,59,139,198.00
10/05/2020,05:48,3359.00,3359.25,3358.25,3359.25,186,47,233.00
10/05/2020,05:49,3359.00,3359.25,3359.00,3359.25,71,29,100.00
10/05/2020,05:50,3359.00,3360.75,3359.00,3360.25,200,209,409.00
10/05/2020,05:51,3360.00,3361.50,3359.75,3360.00,232,186,418.00
10/05/2020,05:52,3360.25,3360.50,3360.00,3360.00,133,87,220.00
10/05/2020,05:53,3360.25,3360.50,3360.00,3360.25,78,75,153.00
10/05/2020,05:54,3360.50,3360.75,3360.00,3360.25,109,56,165.00
10/05/2020,05:55,3360.50,3361.00,3360.50,3361.00,128,0,128.00
10/05/2020,05:56,3361.00,3361.00,3360.50,3360.50,22,143,165.00
10/05/2020,05:57,3360.50,3360.50,3360.25,3360.25,8,18,26.00
10/05/2020,05:58,3360.50,3360.75,3360.50,3360.50,55,37,92.00
10/05/2020,05:59,3360.50,3360.50,3360.25,3360.50,8,14,22.00
10/05/2020,06:00,3360.25,3363.00,3360.25,3363.00,703,336,1039.00
10/05/2020,06:01,3363.00,3363.00,3361.75,3362.25,347,289,636.00
10/05/2020,06:02,3362.00,3362.75,3362.00,3362.00,104,214,318.00
10/05/2020,06:03,3362.25,3363.00,3362.25,3362.75,175,43,218.00
10/05/2020,06:04,3362.75,3364.25,3362.75,3364.00,381,174,555.00
10/05/2020,06:05,3364.00,3364.25,3363.75,3363.75,137,97,234.00
10/05/2020,06:06,3364.00,3365.00,3364.00,3364.75,171,214,385.00
10/05/2020,06:07,3364.75,3365.25,3364.50,3364.75,313,173,486.00
10/05/2020,06:08,3364.75,3366.00,3364.75,3365.75,189,100,289.00
10/05/2020,06:09,3366.00,3366.25,3365.75,3366.00,144,171,315.00
10/05/2020,06:10,3366.00,3366.25,3365.75,3366.00,245,186,431.00
10/05/2020,06:11,3365.75,3366.25,3364.50,3364.75,154,285,439.00
10/05/2020,06:12,3364.75,3365.00,3364.50,3364.50,126,125,251.00
10/05/2020,06:13,3364.75,3364.75,3364.25,3364.75,222,65,287.00
10/05/2020,06:14,3365.00,3365.25,3364.75,3365.00,57,101,158.00
10/05/2020,06:15,3365.00,3365.50,3364.50,3365.25,159,54,213.00
10/05/2020,06:16,3365.25,3365.25,3365.00,3365.00,58,130,188.00
10/05/2020,06:17,3365.00,3365.00,3364.00,3364.00,8,124,132.00
10/05/2020,06:18,3364.00,3364.00,3363.50,3363.75,168,217,385.00
10/05/2020,06:19,3363.50,3363.75,3362.50,3362.50,73,295,368.00
10/05/2020,06:20,3362.50,3362.75,3362.25,3362.50,134,266,400.00
10/05/2020,06:21,3362.50,3362.50,3361.50,3361.50,22,126,148.00
10/05/2020,06:22,3361.50,3362.00,3361.00,3361.50,176,149,325.00
10/05/2020,06:23,3361.50,3362.00,3360.50,3362.00,343,259,602.00
10/05/2020,06:24,3361.75,3362.00,3361.25,3361.50,2,165,167.00
10/05/2020,06:25,3361.25,3361.25,3360.75,3360.75,24,88,112.00
10/05/2020,06:26,3360.75,3361.25,3360.50,3361.00,104,164,268.00
10/05/2020,06:27,3361.25,3361.50,3360.75,3361.00,76,104,180.00
10/05/2020,06:28,3361.25,3361.25,3361.00,3361.00,27,23,50.00
10/05/2020,06:29,3360.75,3360.75,3360.00,3360.50,116,79,195.00
10/05/2020,06:30,3360.50,3361.25,3360.50,3361.00,118,59,177.00
10/05/2020,06:31,3361.00,3361.50,3361.00,3361.25,47,54,101.00
10/05/2020,06:32,3361.25,3362.25,3361.25,3361.50,242,254,496.00
10/05/2020,06:33,3361.75,3362.75,3361.75,3362.75,376,144,520.00
10/05/2020,06:34,3362.50,3363.25,3362.50,3363.00,129,174,303.00
10/05/2020,06:35,3362.75,3363.00,3362.25,3362.75,40,122,162.00
10/05/2020,06:36,3362.75,3362.75,3362.00,3362.25,126,70,196.00
10/05/2020,06:37,3362.25,3363.00,3362.25,3362.75,90,51,141.00
10/05/2020,06:38,3362.75,3363.50,3362.75,3362.75,79,86,165.00
10/05/2020,06:39,3363.00,3364.00,3363.00,3364.00,154,5,159.00
10/05/2020,06:40,3363.75,3363.75,3363.50,3363.50,1,71,72.00
10/05/2020,06:41,3363.25,3364.75,3363.25,3364.25,247,170,417.00
10/05/2020,06:42,3364.25,3364.25,3362.50,3362.50,99,349,448.00
10/05/2020,06:43,3362.75,3363.00,3362.00,3362.75,139,111,250.00
10/05/2020,06:44,3363.00,3363.50,3362.75,3363.00,90,92,182.00
10/05/2020,06:45,3363.25,3363.50,3363.00,3363.25,77,65,142.00
10/05/2020,06:46,3363.25,3364.00,3363.25,3364.00,156,18,174.00
10/05/2020,06:47,3364.00,3364.25,3363.50,3364.25,196,62,258.00
10/05/2020,06:48,3364.00,3364.50,3364.00,3364.00,182,117,299.00
10/05/2020,06:49,3364.00,3364.25,3363.50,3363.50,28,122,150.00
10/05/2020,06:50,3363.75,3364.25,3363.25,3364.00,114,78,192.00
10/05/2020,06:51,3363.75,3364.50,3363.75,3364.25,133,29,162.00
10/05/2020,06:52,3364.00,3364.50,3363.50,3364.50,231,95,326.00
10/05/2020,06:53,3364.50,3364.50,3364.00,3364.25,22,127,149.00
10/05/2020,06:54,3364.00,3364.25,3361.50,3362.00,241,491,732.00
10/05/2020,06:55,3362.00,3362.00,3360.50,3361.50,184,237,421.00
10/05/2020,06:56,3361.50,3361.75,3360.75,3361.50,79,114,193.00
10/05/2020,06:57,3361.50,3362.00,3361.25,3361.50,165,175,340.00
10/05/2020,06:58,3361.50,3362.25,3361.25,3362.00,203,93,296.00
10/05/2020,06:59,3362.00,3363.00,3362.00,3362.25,267,232,499.00
10/05/2020,07:00,3362.50,3362.50,3360.50,3361.00,106,223,329.00
10/05/2020,07:01,3361.00,3361.00,3359.25,3359.50,231,594,825.00
10/05/2020,07:02,3359.50,3360.50,3358.50,3359.75,317,332,649.00
10/05/2020,07:03,3359.75,3360.00,3359.25,3360.00,246,159,405.00
10/05/2020,07:04,3360.25,3360.50,3359.75,3360.25,104,161,265.00
10/05/2020,07:05,3360.00,3360.50,3359.50,3360.50,217,158,375.00
10/05/2020,07:06,3360.50,3361.50,3360.50,3361.50,171,119,290.00
10/05/2020,07:07,3361.50,3361.75,3361.00,3361.25,161,76,237.00
10/05/2020,07:08,3361.50,3361.50,3361.25,3361.50,95,53,148.00
10/05/2020,07:09,3361.50,3361.75,3361.50,3361.75,119,99,218.00
10/05/2020,07:10,3361.75,3361.75,3361.00,3361.25,131,103,234.00
10/05/2020,07:11,3361.25,3362.00,3361.00,3361.50,160,179,339.00
10/05/2020,07:12,3361.50,3362.00,3361.50,3361.75,30,82,112.00
10/05/2020,07:13,3362.00,3362.00,3360.25,3360.50,226,262,488.00
10/05/2020,07:14,3360.25,3361.75,3359.75,3361.25,400,182,582.00
10/05/2020,07:15,3361.50,3361.50,3360.75,3360.75,118,357,475.00
10/05/2020,07:16,3360.75,3361.00,3360.00,3360.00,14,170,184.00
10/05/2020,07:17,3360.00,3360.25,3358.75,3358.75,208,403,611.00
10/05/2020,07:18,3358.75,3359.50,3358.50,3359.25,259,141,400.00
10/05/2020,07:19,3359.25,3359.75,3359.00,3359.00,52,153,205.00
10/05/2020,07:20,3359.00,3359.00,3357.50,3357.50,269,501,770.00
10/05/2020,07:21,3357.75,3359.50,3357.75,3359.25,394,204,598.00
10/05/2020,07:22,3359.25,3359.25,3358.50,3359.00,122,111,233.00
10/05/2020,07:23,3359.25,3360.00,3359.00,3359.50,167,164,331.00
10/05/2020,07:24,3359.50,3360.25,3359.50,3359.50,165,90,255.00
10/05/2020,07:25,3359.50,3359.75,3359.25,3359.25,18,123,141.00
10/05/2020,07:26,3359.50,3359.50,3359.00,3359.50,142,33,175.00
10/05/2020,07:27,3359.25,3359.75,3359.25,3359.25,34,81,115.00
10/05/2020,07:28,3359.25,3359.25,3358.75,3359.25,95,94,189.00
10/05/2020,07:29,3359.25,3360.00,3359.25,3359.75,200,115,315.00
10/05/2020,07:30,3359.50,3360.00,3359.50,3359.50,25,171,196.00
10/05/2020,07:31,3359.50,3359.75,3359.00,3359.00,99,155,254.00
10/05/2020,07:32,3359.00,3359.25,3358.25,3359.25,256,168,424.00
10/05/2020,07:33,3359.00,3360.00,3358.50,3359.50,296,315,611.00
10/05/2020,07:34,3359.75,3361.00,3359.50,3360.50,418,283,701.00
10/05/2020,07:35,3360.50,3360.75,3360.00,3360.50,209,107,316.00
10/05/2020,07:36,3360.50,3361.00,3360.50,3360.50,133,172,305.00
10/05/2020,07:37,3360.25,3360.50,3360.25,3360.25,88,119,207.00
10/05/2020,07:38,3360.50,3360.50,3359.25,3359.25,50,185,235.00
10/05/2020,07:39,3359.25,3359.75,3358.75,3359.75,221,265,486.00
10/05/2020,07:40,3359.75,3360.50,3359.75,3360.25,94,266,360.00
10/05/2020,07:41,3360.50,3360.50,3359.75,3360.25,118,197,315.00
10/05/2020,07:42,3360.25,3360.50,3359.75,3360.25,125,182,307.00
10/05/2020,07:43,3360.50,3360.50,3359.75,3360.00,200,307,507.00
10/05/2020,07:44,3359.75,3359.75,3358.00,3358.75,237,527,764.00
10/05/2020,07:45,3358.75,3360.00,3358.50,3359.50,307,111,418.00
10/05/2020,07:46,3359.50,3360.25,3359.50,3359.75,153,197,350.00
10/05/2020,07:47,3360.00,3361.50,3359.75,3361.00,588,440,1028.00
10/05/2020,07:48,3361.00,3361.25,3359.50,3360.25,328,429,757.00
10/05/2020,07:49,3360.25,3360.50,3359.75,3359.75,86,95,181.00
10/05/2020,07:50,3360.00,3360.25,3359.75,3360.00,124,39,163.00
10/05/2020,07:51,3360.00,3361.00,3359.25,3360.25,299,213,512.00
10/05/2020,07:52,3360.50,3361.00,3359.50,3360.75,290,104,394.00
10/05/2020,07:53,3360.75,3361.25,3360.75,3361.25,135,80,215.00
10/05/2020,07:54,3361.25,3361.25,3360.50,3361.00,155,296,451.00
10/05/2020,07:55,3361.00,3362.00,3361.00,3361.00,291,209,500.00
10/05/2020,07:56,3361.25,3361.75,3360.75,3361.75,193,105,298.00
10/05/2020,07:57,3361.50,3361.75,3361.25,3361.75,60,178,238.00
10/05/2020,07:58,3361.50,3361.50,3360.50,3361.00,86,163,249.00
10/05/2020,07:59,3361.25,3361.25,3360.75,3360.75,116,65,181.00
10/05/2020,08:00,3360.75,3360.75,3360.25,3360.75,285,194,479.00
10/05/2020,08:01,3360.75,3361.50,3360.25,3361.50,119,121,240.00
10/05/2020,08:02,3361.50,3363.00,3361.50,3363.00,419,183,602.00
10/05/2020,08:03,3362.75,3363.25,3362.00,3362.25,174,239,413.00
10/05/2020,08:04,3362.25,3362.75,3362.25,3362.25,237,158,395.00
10/05/2020,08:05,3362.25,3362.25,3361.75,3361.75,103,219,322.00
10/05/2020,08:06,3361.75,3362.00,3361.00,3361.25,108,143,251.00
10/05/2020,08:07,3361.50,3361.50,3361.25,3361.50,136,38,174.00
10/05/2020,08:08,3361.50,3361.50,3361.00,3361.25,43,13,56.00
10/05/2020,08:09,3361.25,3361.25,3360.00,3360.50,130,248,378.00
10/05/2020,08:10,3360.25,3361.00,3360.00,3361.00,293,108,401.00
10/05/2020,08:11,3360.75,3361.50,3360.50,3360.75,219,443,662.00
10/05/2020,08:12,3360.50,3360.75,3360.25,3360.75,104,196,300.00
10/05/2020,08:13,3360.75,3361.00,3360.50,3360.50,170,162,332.00
10/05/2020,08:14,3360.50,3360.75,3360.25,3360.50,46,116,162.00
10/05/2020,08:15,3360.75,3361.50,3360.50,3361.00,347,275,622.00
10/05/2020,08:16,3361.00,3362.00,3360.75,3361.50,540,223,763.00
10/05/2020,08:17,3361.75,3362.00,3361.25,3361.50,199,279,478.00
10/05/2020,08:18,3361.50,3361.75,3360.50,3361.00,293,282,575.00
10/05/2020,08:19,3361.00,3361.75,3360.50,3361.75,135,84,219.00
10/05/2020,08:20,3361.75,3362.00,3361.50,3361.75,95,113,208.00
10/05/2020,08:21,3361.50,3362.00,3361.00,3362.00,111,119,230.00
10/05/2020,08:22,3361.75,3362.25,3361.00,3361.25,81,292,373.00
10/05/2020,08:23,3361.25,3361.75,3360.75,3361.50,282,125,407.00
10/05/2020,08:24,3361.25,3361.50,3361.25,3361.25,74,53,127.00
10/05/2020,08:25,3361.00,3361.50,3361.00,3361.25,118,169,287.00
10/05/2020,08:26,3361.25,3361.50,3361.00,3361.25,35,80,115.00
10/05/2020,08:27,3361.00,3361.25,3359.75,3360.25,189,301,490.00
10/05/2020,08:28,3360.25,3360.25,3359.75,3360.00,179,246,425.00
10/05/2020,08:29,3360.25,3361.50,3360.25,3360.75,755,485,1240.00
10/05/2020,08:30,3361.00,3361.00,3360.25,3360.50,246,380,626.00
10/05/2020,08:31,3360.75,3364.50,3360.25,3364.50,4532,4837,9369.00
10/05/2020,08:32,3364.25,3368.75,3364.25,3368.75,5971,4564,10535.00
10/05/2020,08:33,3368.75,3371.25,3368.75,3370.00,5059,3697,8756.00
10/05/2020,08:34,3370.25,3370.50,3368.25,3368.75,2214,2853,5067.00
10/05/2020,08:35,3369.00,3369.00,3366.50,3368.00,2356,2593,4949.00
10/05/2020,08:36,3368.00,3368.25,3365.00,3367.25,2847,2787,5634.00
10/05/2020,08:37,3367.25,3368.75,3366.50,3368.00,2130,1750,3880.00
10/05/2020,08:38,3368.00,3368.75,3366.75,3367.25,1103,2235,3338.00
10/05/2020,08:39,3367.50,3368.25,3366.75,3367.75,1566,1369,2935.00
10/05/2020,08:40,3367.75,3368.75,3367.50,3368.50,1058,873,1931.00
10/05/2020,08:41,3368.25,3369.00,3368.00,3368.75,1251,1305,2556.00
10/05/2020,08:42,3369.00,3369.50,3368.00,3369.00,978,889,1867.00
10/05/2020,08:43,3369.00,3369.50,3367.50,3368.00,1520,1471,2991.00
10/05/2020,08:44,3368.25,3370.00,3368.00,3369.25,1640,1225,2865.00
10/05/2020,08:45,3369.00,3369.50,3368.50,3369.00,537,953,1490.00
10/05/2020,08:46,3369.00,3369.75,3367.75,3369.50,1397,1019,2416.00
10/05/2020,08:47,3369.75,3372.25,3369.75,3369.75,2702,2471,5173.00
10/05/2020,08:48,3369.75,3370.25,3368.50,3368.75,951,1176,2127.00
10/05/2020,08:49,3368.50,3368.75,3366.50,3366.75,981,1915,2896.00
10/05/2020,08:50,3366.75,3367.50,3366.00,3367.25,1436,1041,2477.00
10/05/2020,08:51,3367.25,3369.00,3367.00,3367.75,2267,1788,4055.00
10/05/2020,08:52,3367.50,3368.50,3366.75,3366.75,454,974,1428.00
10/05/2020,08:53,3367.00,3368.00,3366.75,3367.00,1210,708,1918.00
10/05/2020,08:54,3366.75,3367.00,3366.00,3367.00,1482,1079,2561.00
10/05/2020,08:55,3367.00,3368.00,3366.25,3366.75,551,1245,1796.00
10/05/2020,08:56,3366.75,3367.75,3366.75,3367.00,1136,886,2022.00
10/05/2020,08:57,3367.00,3367.25,3364.25,3365.00,1769,2041,3810.00
10/05/2020,08:58,3365.25,3365.75,3364.50,3364.75,566,679,1245.00
10/05/2020,08:59,3365.00,3366.50,3364.75,3365.50,1122,701,1823.00
10/05/2020,09:00,3365.50,3366.25,3365.25,3365.75,325,375,700.00
10/05/2020,09:01,3365.75,3369.50,3365.75,3368.75,2327,1699,4026.00
10/05/2020,09:02,3368.50,3369.75,3367.25,3368.25,1000,1221,2221.00
10/05/2020,09:03,3368.50,3369.25,3367.25,3367.50,1323,1518,2841.00
10/05/2020,09:04,3367.50,3369.00,3367.25,3368.50,898,594,1492.00
10/05/2020,09:05,3368.50,3369.75,3368.25,3368.50,762,769,1531.00
10/05/2020,09:06,3368.75,3369.50,3368.50,3369.25,791,608,1399.00
10/05/2020,09:07,3369.50,3371.25,3369.25,3371.25,1621,926,2547.00
10/05/2020,09:08,3371.50,3372.75,3371.25,3372.75,1368,1266,2634.00
10/05/2020,09:09,3372.50,3373.00,3372.00,3372.50,782,1451,2233.00
10/05/2020,09:10,3372.25,3373.00,3371.50,3372.00,1391,1788,3179.00
10/05/2020,09:11,3372.25,3372.50,3371.25,3372.00,857,1399,2256.00
10/05/2020,09:12,3371.75,3372.50,3371.75,3371.75,978,1059,2037.00
10/05/2020,09:13,3371.75,3373.00,3371.50,3372.75,747,798,1545.00
10/05/2020,09:14,3372.75,3374.50,3372.25,3374.00,1296,1308,2604.00
10/05/2020,09:15,3373.75,3374.25,3373.25,3373.75,833,822,1655.00
10/05/2020,09:16,3374.00,3375.75,3374.00,3375.50,2173,1323,3496.00
10/05/2020,09:17,3375.50,3377.00,3375.00,3376.75,2077,1690,3767.00
10/05/2020,09:18,3376.50,3377.25,3376.00,3376.75,1476,985,2461.00
10/05/2020,09:19,3376.75,3376.75,3375.50,3376.75,1353,1432,2785.00
10/05/2020,09:20,3376.75,3377.00,3375.50,3377.00,1237,1173,2410.00
10/05/2020,09:21,3377.00,3378.25,3376.75,3378.00,2003,1354,3357.00
10/05/2020,09:22,3378.00,3378.50,3377.50,3377.75,811,934,1745.00
10/05/2020,09:23,3378.00,3378.50,3376.75,3377.75,1817,1143,2960.00
10/05/2020,09:24,3377.75,3377.75,3375.50,3375.75,551,2070,2621.00
10/05/2020,09:25,3376.00,3376.50,3375.75,3376.50,1078,772,1850.00
10/05/2020,09:26,3376.50,3377.50,3376.50,3377.50,807,1030,1837.00
10/05/2020,09:27,3377.50,3378.25,3377.50,3377.75,1015,645,1660.00
10/05/2020,09:28,3378.00,3378.00,3377.25,3377.50,1116,821,1937.00
10/05/2020,09:29,3377.50,3377.75,3376.00,3376.50,1055,1092,2147.00
10/05/2020,09:30,3376.50,3376.75,3375.75,3376.75,825,876,1701.00
10/05/2020,09:31,3377.00,3378.25,3377.00,3378.00,1988,962,2950.00
10/05/2020,09:32,3378.00,3379.50,3378.00,3379.00,2154,1216,3370.00
10/05/2020,09:33,3379.00,3383.25,3378.75,3382.00,4625,1775,6400.00
10/05/2020,09:34,3382.00,3384.50,3381.75,3382.75,3441,4678,8119.00
10/05/2020,09:35,3382.75,3383.00,3382.00,3382.25,731,1459,2190.00
10/05/2020,09:36,3382.25,3382.50,3381.50,3382.00,1223,2285,3508.00
10/05/2020,09:37,3382.00,3382.00,3380.75,3381.25,1116,1556,2672.00
10/05/2020,09:38,3381.50,3381.50,3380.25,3380.75,597,1526,2123.00
10/05/2020,09:39,3381.00,3381.50,3380.50,3381.25,1098,1134,2232.00
10/05/2020,09:40,3381.25,3381.75,3381.00,3381.50,1031,456,1487.00
10/05/2020,09:41,3381.75,3383.25,3381.50,3382.75,1605,1374,2979.00
10/05/2020,09:42,3383.00,3383.50,3382.75,3383.50,1296,1201,2497.00
10/05/2020,09:43,3383.50,3383.75,3383.00,3383.50,920,971,1891.00
10/05/2020,09:44,3383.50,3384.75,3383.25,3384.00,2190,1786,3976.00
10/05/2020,09:45,3384.00,3384.50,3382.25,3382.75,1562,1776,3338.00
10/05/2020,09:46,3382.75,3383.50,3381.75,3382.25,1435,1494,2929.00
10/05/2020,09:47,3382.50,3383.00,3382.00,3382.75,1009,907,1916.00
10/05/2020,09:48,3382.75,3384.00,3382.75,3383.50,1323,1033,2356.00
10/05/2020,09:49,3383.75,3384.50,3383.75,3384.00,982,724,1706.00
10/05/2020,09:50,3384.00,3386.00,3384.00,3385.25,2755,1156,3911.00
10/05/2020,09:51,3385.25,3386.00,3384.50,3385.75,1033,1114,2147.00
10/05/2020,09:52,3385.75,3385.75,3384.75,3385.25,1059,861,1920.00
10/05/2020,09:53,3385.50,3386.00,3384.75,3384.75,475,532,1007.00
10/05/2020,09:54,3384.75,3385.25,3383.75,3384.00,685,1198,1883.00
10/05/2020,09:55,3384.00,3384.50,3383.75,3384.00,319,648,967.00
10/05/2020,09:56,3384.00,3385.25,3384.00,3384.25,1382,1274,2656.00
10/05/2020,09:57,3384.50,3385.00,3384.25,3384.75,663,936,1599.00
10/05/2020,09:58,3385.00,3385.25,3384.75,3385.25,1135,431,1566.00
10/05/2020,09:59,3385.25,3385.50,3383.75,3383.75,487,976,1463.00
10/05/2020,10:00,3383.75,3384.00,3382.50,3382.75,921,1619,2540.00
10/05/2020,10:01,3382.75,3383.75,3382.75,3383.00,942,1136,2078.00
10/05/2020,10:02,3383.00,3383.25,3382.00,3383.00,922,1001,1923.00
10/05/2020,10:03,3383.25,3384.00,3383.00,3383.25,775,658,1433.00
10/05/2020,10:04,3383.50,3383.75,3383.25,3383.75,603,645,1248.00
10/05/2020,10:05,3383.75,3386.00,3383.75,3385.50,1061,579,1640.00
10/05/2020,10:06,3385.50,3386.50,3385.25,3386.00,1066,842,1908.00
10/05/2020,10:07,3386.00,3386.00,3384.50,3384.50,596,741,1337.00
10/05/2020,10:08,3384.50,3385.00,3383.50,3383.50,449,1019,1468.00
10/05/2020,10:09,3383.50,3384.25,3383.25,3384.00,592,496,1088.00
10/05/2020,10:10,3383.75,3384.00,3383.50,3383.50,564,469,1033.00
10/05/2020,10:11,3383.75,3384.25,3382.50,3382.75,488,762,1250.00
10/05/2020,10:12,3382.50,3383.50,3382.50,3383.25,835,305,1140.00
10/05/2020,10:13,3383.00,3383.50,3382.25,3382.25,981,1081,2062.00
10/05/2020,10:14,3382.50,3382.75,3382.00,3382.50,1097,289,1386.00
10/05/2020,10:15,3382.50,3383.50,3382.50,3382.75,478,620,1098.00
10/05/2020,10:16,3382.75,3386.00,3382.50,3385.75,1297,502,1799.00
10/05/2020,10:17,3385.75,3387.25,3385.75,3386.75,1592,1258,2850.00
10/05/2020,10:18,3386.75,3387.50,3386.50,3387.25,1541,716,2257.00
10/05/2020,10:19,3387.25,3388.00,3386.50,3387.75,1650,704,2354.00
10/05/2020,10:20,3387.75,3388.00,3387.00,3387.25,1502,994,2496.00
10/05/2020,10:21,3387.25,3388.00,3387.25,3388.00,1043,698,1741.00
10/05/2020,10:22,3388.00,3388.75,3386.50,3388.00,2071,1783,3854.00
10/05/2020,10:23,3388.00,3388.25,3387.00,3387.25,550,729,1279.00
10/05/2020,10:24,3387.50,3388.00,3387.25,3387.50,629,646,1275.00
10/05/2020,10:25,3387.50,3387.75,3386.75,3387.00,636,674,1310.00
10/05/2020,10:26,3387.00,3387.00,3385.75,3386.00,775,1484,2259.00
10/05/2020,10:27,3386.25,3387.00,3386.25,3386.75,675,478,1153.00
10/05/2020,10:28,3386.75,3388.75,3384.75,3385.75,3514,2656,6170.00
10/05/2020,10:29,3385.75,3387.00,3385.25,3386.75,2710,1920,4630.00
10/05/2020,10:30,3386.75,3388.00,3385.25,3385.50,1219,1318,2537.00
10/05/2020,10:31,3385.50,3386.25,3384.50,3385.25,1346,1594,2940.00
10/05/2020,10:32,3385.25,3385.50,3384.25,3384.25,698,1058,1756.00
10/05/2020,10:33,3384.50,3385.00,3384.00,3384.75,808,906,1714.00
10/05/2020,10:34,3384.75,3384.75,3383.75,3384.50,555,738,1293.00
10/05/2020,10:35,3384.50,3384.50,3383.25,3383.50,587,633,1220.00
10/05/2020,10:36,3383.50,3384.50,3383.00,3383.50,587,766,1353.00
10/05/2020,10:37,3383.75,3383.75,3383.00,3383.50,483,552,1035.00
10/05/2020,10:38,3383.50,3384.25,3383.25,3383.75,257,686,943.00
10/05/2020,10:39,3383.75,3384.00,3383.25,3383.25,389,771,1160.00
10/05/2020,10:40,3383.50,3383.50,3381.75,3382.25,867,1421,2288.00
10/05/2020,10:41,3382.50,3383.25,3382.00,3382.75,695,739,1434.00
10/05/2020,10:42,3382.75,3384.00,3382.75,3384.00,701,814,1515.00
10/05/2020,10:43,3384.00,3384.25,3383.75,3383.75,655,439,1094.00
10/05/2020,10:44,3383.75,3383.75,3382.75,3383.25,482,712,1194.00
10/05/2020,10:45,3383.50,3384.00,3383.00,3383.50,1177,1119,2296.00
10/05/2020,10:46,3383.75,3384.75,3382.25,3383.75,1447,1374,2821.00
10/05/2020,10:47,3383.75,3384.25,3383.50,3384.00,409,487,896.00
10/05/2020,10:48,3383.75,3384.00,3383.00,3383.50,513,439,952.00
10/05/2020,10:49,3383.75,3384.00,3382.75,3383.50,316,500,816.00
10/05/2020,10:50,3383.50,3384.00,3383.25,3383.25,378,323,701.00
10/05/2020,10:51,3383.25,3384.25,3382.75,3383.50,650,843,1493.00
10/05/2020,10:52,3383.50,3383.75,3382.75,3383.25,366,632,998.00
10/05/2020,10:53,3383.25,3384.00,3383.00,3383.75,415,439,854.00
10/05/2020,10:54,3383.75,3384.25,3383.25,3383.50,334,487,821.00
10/05/2020,10:55,3383.50,3383.50,3382.50,3382.75,267,556,823.00
10/05/2020,10:56,3382.50,3384.25,3382.50,3384.00,859,403,1262.00
10/05/2020,10:57,3384.00,3385.00,3383.75,3384.00,1273,662,1935.00
10/05/2020,10:58,3384.00,3384.50,3383.75,3384.00,311,299,610.00
10/05/2020,10:59,3384.00,3384.75,3383.75,3384.50,394,258,652.00
10/05/2020,11:00,3384.50,3384.75,3383.75,3384.50,223,486,709.00
10/05/2020,11:01,3384.75,3385.00,3384.25,3384.75,480,594,1074.00
10/05/2020,11:02,3384.50,3384.75,3383.75,3384.00,451,533,984.00
10/05/2020,11:03,3384.00,3384.25,3383.25,3383.75,251,367,618.00
10/05/2020,11:04,3383.75,3384.00,3382.75,3382.75,230,387,617.00
10/05/2020,11:05,3382.75,3384.00,3382.75,3383.50,443,349,792.00
10/05/2020,11:06,3383.50,3384.50,3383.25,3384.00,345,355,700.00
10/05/2020,11:07,3384.25,3385.00,3384.25,3384.75,391,258,649.00
10/05/2020,11:08,3384.75,3384.75,3384.25,3384.50,171,286,457.00
10/05/2020,11:09,3384.25,3384.50,3383.75,3384.00,251,353,604.00
10/05/2020,11:10,3384.00,3384.25,3383.75,3384.25,291,332,623.00
10/05/2020,11:11,3384.25,3385.50,3384.00,3384.75,564,528,1092.00
10/05/2020,11:12,3384.75,3385.75,3384.25,3385.25,518,508,1026.00
10/05/2020,11:13,3385.25,3385.50,3384.75,3385.00,259,529,788.00
10/05/2020,11:14,3385.00,3385.00,3384.50,3384.75,509,374,883.00
10/05/2020,11:15,3385.00,3385.00,3384.50,3384.75,39,222,261.00
10/05/2020,11:16,3384.50,3384.75,3383.25,3384.00,607,577,1184.00
10/05/2020,11:17,3384.25,3385.00,3384.25,3384.25,478,503,981.00
10/05/2020,11:18,3384.50,3385.00,3384.25,3384.25,144,276,420.00
10/05/2020,11:19,3384.25,3384.50,3383.75,3384.50,597,195,792.00
10/05/2020,11:20,3384.50,3384.75,3384.50,3384.50,440,108,548.00
10/05/2020,11:21,3384.50,3384.75,3384.25,3384.25,359,456,815.00
10/05/2020,11:22,3384.50,3385.00,3384.50,3385.00,439,139,578.00
10/05/2020,11:23,3385.00,3385.50,3384.75,3385.00,401,238,639.00
10/05/2020,11:24,3385.00,3385.75,3385.00,3385.25,626,394,1020.00
10/05/2020,11:25,3385.25,3385.75,3385.25,3385.50,201,95,296.00
10/05/2020,11:26,3385.25,3385.50,3384.75,3385.25,171,306,477.00
10/05/2020,11:27,3385.25,3385.25,3384.75,3384.75,171,277,448.00
10/05/2020,11:28,3384.75,3385.50,3384.75,3385.25,249,154,403.00
10/05/2020,11:29,3385.25,3385.50,3385.00,3385.50,161,194,355.00
10/05/2020,11:30,3385.50,3386.25,3385.50,3386.00,394,446,840.00
10/05/2020,11:31,3386.00,3386.25,3385.50,3386.25,454,549,1003.00
10/05/2020,11:32,3386.25,3386.50,3386.00,3386.00,220,582,802.00
10/05/2020,11:33,3386.25,3386.50,3386.00,3386.25,245,272,517.00
10/05/2020,11:34,3386.50,3386.75,3386.00,3386.25,562,379,941.00
10/05/2020,11:35,3386.50,3387.00,3386.25,3387.00,1125,385,1510.00
10/05/2020,11:36,3387.00,3387.00,3386.25,3386.50,387,416,803.00
10/05/2020,11:37,3386.75,3387.00,3386.25,3387.00,264,198,462.00
10/05/2020,11:38,3387.00,3387.25,3386.25,3386.50,788,984,1772.00
10/05/2020,11:39,3386.75,3386.75,3386.25,3386.50,334,284,618.00
10/05/2020,11:40,3386.50,3386.50,3386.00,3386.50,282,202,484.00
10/05/2020,11:41,3386.75,3387.25,3386.50,3386.50,410,311,721.00
10/05/2020,11:42,3386.75,3387.25,3386.25,3386.50,344,767,1111.00
10/05/2020,11:43,3386.25,3386.75,3386.25,3386.25,159,469,628.00
10/05/2020,11:44,3386.25,3386.25,3385.50,3386.00,147,577,724.00
10/05/2020,11:45,3386.00,3387.00,3385.75,3387.00,780,177,957.00
10/05/2020,11:46,3386.75,3387.25,3386.25,3386.25,252,806,1058.00
10/05/2020,11:47,3386.25,3386.25,3385.00,3385.00,177,712,889.00
10/05/2020,11:48,3385.25,3386.25,3385.00,3386.00,598,80,678.00
10/05/2020,11:49,3386.25,3386.50,3385.75,3385.75,179,520,699.00
10/05/2020,11:50,3386.00,3386.00,3385.25,3385.50,188,335,523.00
10/05/2020,11:51,3385.50,3385.75,3384.75,3385.00,121,544,665.00
10/05/2020,11:52,3385.00,3385.25,3384.75,3385.00,103,392,495.00
10/05/2020,11:53,3385.25,3386.00,3385.25,3385.50,259,150,409.00
10/05/2020,11:54,3385.75,3386.25,3385.00,3386.00,330,351,681.00
10/05/2020,11:55,3386.25,3386.50,3385.75,3385.75,88,572,660.00
10/05/2020,11:56,3385.50,3386.25,3385.50,3386.00,388,248,636.00
10/05/2020,11:57,3386.00,3386.00,3385.50,3386.00,85,451,536.00
10/05/2020,11:58,3386.00,3386.25,3385.75,3386.00,331,272,603.00
10/05/2020,11:59,3386.00,3386.25,3385.75,3385.75,217,231,448.00
10/05/2020,12:00,3385.75,3386.75,3385.50,3386.25,669,318,987.00
10/05/2020,12:01,3386.50,3387.25,3386.25,3386.25,709,869,1578.00
10/05/2020,12:02,3386.25,3386.25,3385.75,3385.75,556,548,1104.00
10/05/2020,12:03,3385.50,3385.75,3384.00,3384.50,704,1146,1850.00
10/05/2020,12:04,3384.75,3385.50,3384.75,3385.25,845,344,1189.00
10/05/2020,12:05,3385.50,3385.75,3385.00,3385.50,377,302,679.00
10/05/2020,12:06,3385.75,3386.25,3385.25,3385.75,975,566,1541.00
10/05/2020,12:07,3385.75,3386.00,3385.25,3385.50,318,243,561.00
10/05/2020,12:08,3385.75,3386.25,3385.25,3386.00,602,352,954.00
10/05/2020,12:09,3385.75,3386.25,3385.50,3386.00,180,541,721.00
10/05/2020,12:10,3385.75,3386.00,3385.25,3386.00,405,163,568.00
10/05/2020,12:11,3385.75,3387.00,3385.75,3386.75,702,124,826.00
10/05/2020,12:12,3386.75,3387.25,3386.50,3386.75,440,121,561.00
10/05/2020,12:13,3386.75,3387.25,3386.50,3386.75,320,545,865.00
10/05/2020,12:14,3386.50,3387.50,3386.50,3387.25,724,543,1267.00
10/05/2020,12:15,3387.00,3388.00,3387.00,3387.75,619,415,1034.00
10/05/2020,12:16,3387.75,3387.75,3387.25,3387.50,284,177,461.00
10/05/2020,12:17,3387.25,3387.25,3386.50,3386.75,461,657,1118.00
10/05/2020,12:18,3386.50,3386.75,3385.75,3385.75,281,623,904.00
10/05/2020,12:19,3385.75,3386.50,3385.50,3385.75,329,530,859.00
10/05/2020,12:20,3385.75,3386.00,3385.50,3385.75,149,243,392.00
10/05/2020,12:21,3385.75,3385.75,3384.25,3384.50,326,953,1279.00
10/05/2020,12:22,3384.50,3384.50,3383.00,3383.25,508,1231,1739.00
10/05/2020,12:23,3383.00,3384.25,3382.50,3384.00,807,387,1194.00
10/05/2020,12:24,3384.25,3384.50,3383.75,3384.50,350,556,906.00
10/05/2020,12:25,3384.50,3384.75,3383.75,3383.75,231,275,506.00
10/05/2020,12:26,3384.00,3384.25,3383.25,3384.25,533,130,663.00
10/05/2020,12:27,3384.25,3385.25,3384.00,3385.25,427,360,787.00
10/05/2020,12:28,3385.00,3385.25,3384.50,3384.75,720,831,1551.00
10/05/2020,12:29,3384.75,3384.75,3384.00,3384.00,24,362,386.00
10/05/2020,12:30,3384.00,3385.00,3384.00,3385.00,657,169,826.00
10/05/2020,12:31,3385.00,3385.00,3384.00,3384.25,1621,1468,3089.00
10/05/2020,12:32,3384.00,3384.25,3383.00,3383.75,1504,1210,2714.00
10/05/2020,12:33,3383.75,3384.25,3383.50,3383.75,470,777,1247.00
10/05/2020,12:34,3383.75,3384.50,3383.25,3383.50,598,1015,1613.00
10/05/2020,12:35,3383.25,3384.50,3382.75,3384.25,812,1008,1820.00
10/05/2020,12:36,3384.25,3384.75,3384.00,3384.25,325,226,551.00
10/05/2020,12:37,3384.50,3384.50,3383.50,3383.75,349,855,1204.00
10/05/2020,12:38,3383.75,3384.50,3383.25,3384.25,742,452,1194.00
10/05/2020,12:39,3384.50,3384.75,3384.25,3384.50,365,101,466.00
10/05/2020,12:40,3384.50,3384.75,3384.25,3384.50,120,364,484.00
10/05/2020,12:41,3384.50,3384.75,3384.00,3384.75,427,646,1073.00
10/05/2020,12:42,3384.50,3384.75,3384.50,3384.50,177,369,546.00
10/05/2020,12:43,3384.75,3385.00,3383.75,3384.00,338,560,898.00
10/05/2020,12:44,3384.25,3384.25,3383.75,3383.75,354,262,616.00
10/05/2020,12:45,3383.75,3384.25,3383.75,3384.25,252,497,749.00
10/05/2020,12:46,3384.00,3384.25,3383.25,3384.00,653,595,1248.00
10/05/2020,12:47,3384.00,3384.00,3382.00,3382.25,247,1318,1565.00
10/05/2020,12:48,3382.25,3382.25,3380.75,3381.50,1249,1421,2670.00
10/05/2020,12:49,3381.50,3381.75,3380.00,3380.75,872,1380,2252.00
10/05/2020,12:50,3380.75,3381.75,3380.50,3381.50,796,566,1362.00
10/05/2020,12:51,3381.50,3381.75,3381.25,3381.25,401,641,1042.00
10/05/2020,12:52,3381.50,3382.00,3379.75,3380.75,1496,1814,3310.00
10/05/2020,12:53,3380.50,3380.75,3380.00,3380.25,804,726,1530.00
10/05/2020,12:54,3380.25,3381.25,3380.25,3381.00,1125,586,1711.00
10/05/2020,12:55,3380.75,3381.50,3380.50,3380.75,659,772,1431.00
10/05/2020,12:56,3380.50,3380.75,3380.00,3380.25,681,580,1261.00
10/05/2020,12:57,3380.25,3380.25,3378.50,3379.00,820,1704,2524.00
10/05/2020,12:58,3379.00,3379.25,3377.25,3378.25,939,1690,2629.00
10/05/2020,12:59,3378.25,3378.75,3378.00,3378.25,1025,872,1897.00
10/05/2020,13:00,3378.50,3379.00,3378.25,3378.75,552,405,957.00
10/05/2020,13:01,3378.75,3379.25,3378.00,3378.50,1140,1240,2380.00
10/05/2020,13:02,3378.50,3378.75,3376.50,3377.00,1287,1880,3167.00
10/05/2020,13:03,3377.00,3377.50,3376.75,3377.00,457,601,1058.00
10/05/2020,13:04,3377.00,3377.50,3375.75,3375.75,715,1196,1911.00
10/05/2020,13:05,3375.75,3377.00,3375.50,3376.50,1478,944,2422.00
10/05/2020,13:06,3376.75,3377.25,3376.50,3377.00,517,744,1261.00
10/05/2020,13:07,3376.75,3377.75,3376.75,3377.75,865,302,1167.00
10/05/2020,13:08,3377.75,3378.50,3377.25,3378.25,1379,764,2143.00
10/05/2020,13:09,3378.25,3379.25,3377.75,3379.00,1196,235,1431.00
10/05/2020,13:10,3379.25,3379.25,3378.25,3378.25,391,584,975.00
10/05/2020,13:11,3378.50,3379.75,3378.25,3379.75,1304,634,1938.00
10/05/2020,13:12,3379.75,3379.75,3378.75,3378.75,329,742,1071.00
10/05/2020,13:13,3378.75,3379.50,3378.50,3379.25,380,276,656.00
10/05/2020,13:14,3379.00,3380.00,3379.00,3379.75,422,419,841.00
10/05/2020,13:15,3379.50,3380.25,3379.50,3380.00,786,296,1082.00
10/05/2020,13:16,3380.00,3380.25,3379.25,3379.75,645,747,1392.00
10/05/2020,13:17,3380.00,3381.00,3379.75,3380.75,1078,840,1918.00
10/05/2020,13:18,3380.50,3381.75,3380.25,3381.25,883,492,1375.00
10/05/2020,13:19,3381.25,3381.50,3381.00,3381.50,614,509,1123.00
10/05/2020,13:20,3381.50,3381.75,3380.75,3381.00,534,1092,1626.00
10/05/2020,13:21,3381.00,3381.25,3380.50,3380.50,97,874,971.00
10/05/2020,13:22,3380.50,3381.50,3380.50,3381.25,775,592,1367.00
10/05/2020,13:23,3381.25,3381.50,3381.00,3381.25,352,250,602.00
10/05/2020,13:24,3381.25,3382.00,3380.75,3381.75,944,159,1103.00
10/05/2020,13:25,3382.00,3382.50,3381.50,3381.50,487,584,1071.00
10/05/2020,13:26,3381.75,3382.00,3381.25,3381.75,248,548,796.00
10/05/2020,13:27,3381.75,3381.75,3381.00,3381.00,219,491,710.00
10/05/2020,13:28,3381.00,3381.25,3378.00,3378.50,1486,3066,4552.00
10/05/2020,13:29,3378.50,3379.75,3378.00,3379.75,1199,727,1926.00
10/05/2020,13:30,3379.75,3380.50,3379.75,3379.75,895,852,1747.00
10/05/2020,13:31,3380.00,3382.25,3380.00,3381.75,1138,646,1784.00
10/05/2020,13:32,3381.75,3383.50,3381.75,3382.75,1004,839,1843.00
10/05/2020,13:33,3382.75,3383.00,3381.75,3382.75,369,804,1173.00
10/05/2020,13:34,3382.50,3383.75,3382.00,3382.25,700,860,1560.00
10/05/2020,13:35,3382.25,3382.75,3381.75,3382.75,531,212,743.00
10/05/2020,13:36,3382.50,3383.00,3382.25,3382.75,327,308,635.00
10/05/2020,13:37,3383.00,3384.25,3382.50,3382.75,1119,613,1732.00
10/05/2020,13:38,3382.75,3386.25,3382.50,3385.00,3934,3431,7365.00
10/05/2020,13:39,3385.00,3385.00,3383.75,3384.50,1221,1455,2676.00
10/05/2020,13:40,3384.50,3385.50,3384.25,3385.25,915,519,1434.00
10/05/2020,13:41,3385.25,3385.50,3384.50,3385.25,618,784,1402.00
10/05/2020,13:42,3385.25,3385.75,3384.75,3385.50,529,622,1151.00
10/05/2020,13:43,3385.75,3385.75,3385.00,3385.50,415,786,1201.00
10/05/2020,13:44,3385.25,3386.00,3385.25,3385.50,394,493,887.00
10/05/2020,13:45,3385.50,3386.75,3385.50,3386.00,807,826,1633.00
10/05/2020,13:46,3386.00,3386.50,3385.50,3385.75,413,648,1061.00
10/05/2020,13:47,3385.75,3385.75,3385.50,3385.75,308,226,534.00
10/05/2020,13:48,3385.50,3385.75,3385.00,3385.00,389,779,1168.00
10/05/2020,13:49,3384.75,3385.50,3384.75,3385.50,927,528,1455.00
10/05/2020,13:50,3385.50,3385.75,3385.00,3385.00,280,231,511.00
10/05/2020,13:51,3385.25,3386.75,3385.00,3386.75,902,559,1461.00
10/05/2020,13:52,3386.50,3386.75,3385.75,3386.25,339,693,1032.00
10/05/2020,13:53,3386.25,3386.50,3385.50,3385.50,307,778,1085.00
10/05/2020,13:54,3385.50,3386.50,3385.50,3386.25,527,375,902.00
10/05/2020,13:55,3386.00,3386.75,3385.50,3386.25,554,686,1240.00
10/05/2020,13:56,3386.50,3387.00,3386.00,3386.25,506,762,1268.00
10/05/2020,13:57,3386.25,3386.75,3386.00,3386.50,393,196,589.00
10/05/2020,13:58,3386.50,3387.25,3386.50,3386.50,624,616,1240.00
10/05/2020,13:59,3386.50,3389.75,3386.50,3389.00,3215,1534,4749.00
10/05/2020,14:00,3389.00,3392.25,3388.50,3391.75,5536,3663,9199.00
10/05/2020,14:01,3391.75,3392.25,3389.75,3390.00,1670,2732,4402.00
10/05/2020,14:02,3390.00,3390.50,3389.50,3390.00,1144,801,1945.00
10/05/2020,14:03,3390.25,3390.75,3389.75,3390.50,631,908,1539.00
10/05/2020,14:04,3390.50,3391.25,3390.25,3391.25,747,868,1615.00
10/05/2020,14:05,3391.50,3392.25,3391.25,3391.75,1346,1256,2602.00
10/05/2020,14:06,3391.75,3392.00,3391.00,3392.00,960,908,1868.00
10/05/2020,14:07,3392.00,3392.00,3391.25,3391.50,321,968,1289.00
10/05/2020,14:08,3391.25,3392.25,3391.25,3391.50,596,603,1199.00
10/05/2020,14:09,3391.50,3393.00,3391.50,3392.75,1310,1071,2381.00
10/05/2020,14:10,3392.75,3394.50,3392.75,3394.50,2919,1029,3948.00
10/05/2020,14:11,3394.50,3395.25,3393.75,3394.50,1757,1714,3471.00
10/05/2020,14:12,3394.50,3396.50,3394.25,3396.00,2415,1457,3872.00
10/05/2020,14:13,3396.25,3397.00,3395.50,3396.00,2045,2663,4708.00
10/05/2020,14:14,3395.75,3396.00,3394.75,3395.00,1221,1459,2680.00
10/05/2020,14:15,3395.00,3396.25,3395.00,3395.75,1150,1088,2238.00
10/05/2020,14:16,3396.00,3398.75,3396.00,3397.75,3896,2168,6064.00
10/05/2020,14:17,3397.75,3398.25,3397.25,3397.75,882,1026,1908.00
10/05/2020,14:18,3397.50,3397.75,3396.50,3396.75,375,1117,1492.00
10/05/2020,14:19,3396.50,3397.75,3396.00,3397.25,992,1137,2129.00
10/05/2020,14:20,3397.50,3397.75,3396.50,3397.00,733,1189,1922.00
10/05/2020,14:21,3397.00,3397.50,3396.75,3397.25,774,1098,1872.00
10/05/2020,14:22,3397.25,3397.50,3396.00,3396.75,719,985,1704.00
10/05/2020,14:23,3396.75,3396.75,3396.00,3396.00,460,580,1040.00
10/05/2020,14:24,3396.25,3396.25,3395.50,3395.50,714,1151,1865.00
10/05/2020,14:25,3395.50,3397.00,3395.50,3396.25,748,502,1250.00
10/05/2020,14:26,3396.25,3396.75,3396.00,3396.50,801,627,1428.00
10/05/2020,14:27,3396.50,3397.50,3396.25,3397.25,881,944,1825.00
10/05/2020,14:28,3397.25,3398.50,3397.00,3398.50,1836,1365,3201.00
10/05/2020,14:29,3398.50,3399.50,3398.25,3399.50,2619,1118,3737.00
10/05/2020,14:30,3399.25,3399.75,3398.00,3399.00,1786,1178,2964.00
10/05/2020,14:31,3399.25,3399.25,3397.50,3398.50,1055,1207,2262.00
10/05/2020,14:32,3398.50,3399.25,3398.00,3398.25,740,943,1683.00
10/05/2020,14:33,3398.50,3400.00,3397.50,3399.75,2514,1016,3530.00
10/05/2020,14:34,3400.00,3400.00,3397.50,3398.50,1461,1837,3298.00
10/05/2020,14:35,3398.50,3398.75,3397.25,3397.50,866,1282,2148.00
10/05/2020,14:36,3397.50,3398.75,3397.00,3397.25,979,1174,2153.00
10/05/2020,14:37,3397.25,3397.75,3396.00,3397.00,1204,1014,2218.00
10/05/2020,14:38,3397.25,3399.00,3397.00,3398.50,1035,553,1588.00
10/05/2020,14:39,3398.75,3399.25,3397.75,3398.25,538,914,1452.00
10/05/2020,14:40,3398.25,3398.50,3396.00,3396.75,2221,3053,5274.00
10/05/2020,14:41,3397.00,3398.50,3396.75,3398.25,1712,1139,2851.00
10/05/2020,14:42,3398.25,3399.00,3397.25,3397.25,791,1565,2356.00
10/05/2020,14:43,3397.50,3398.00,3396.25,3396.75,1032,978,2010.00
10/05/2020,14:44,3397.00,3397.25,3396.00,3397.00,1611,1094,2705.00
10/05/2020,14:45,3397.00,3397.50,3395.00,3395.50,1203,2452,3655.00
10/05/2020,14:46,3395.25,3396.00,3395.00,3395.75,1677,1964,3641.00
10/05/2020,14:47,3395.50,3396.50,3395.00,3395.50,1484,1367,2851.00
10/05/2020,14:48,3395.50,3396.00,3394.75,3395.50,1225,1630,2855.00
10/05/2020,14:49,3395.75,3395.75,3394.25,3395.75,1411,1255,2666.00
10/05/2020,14:50,3395.75,3396.50,3395.25,3396.50,1425,1099,2524.00
10/05/2020,14:51,3396.50,3397.75,3395.75,3396.75,2995,2251,5246.00
10/05/2020,14:52,3396.75,3397.25,3396.50,3396.50,822,2178,3000.00
10/05/2020,14:53,3396.75,3397.00,3396.25,3396.75,813,634,1447.00
10/05/2020,14:54,3397.00,3397.00,3395.25,3396.25,1658,2209,3867.00
10/05/2020,14:55,3396.25,3398.25,3395.25,3398.00,2647,1392,4039.00
10/05/2020,14:56,3398.00,3398.25,3395.50,3395.75,2513,3844,6357.00
10/05/2020,14:57,3395.75,3397.25,3394.50,3395.75,3697,4550,8247.00
10/05/2020,14:58,3395.75,3399.25,3395.25,3398.00,5068,2700,7768.00
10/05/2020,14:59,3397.75,3398.75,3397.25,3398.50,4714,3134,7848.00
10/05/2020,15:00,3398.50,3399.25,3396.50,3397.50,18113,21904,40017.00
10/05/2020,15:01,3397.75,3398.25,3395.00,3395.25,7883,8817,16700.00
10/05/2020,15:02,3395.00,3395.00,3393.50,3394.50,2833,4214,7047.00
10/05/2020,15:03,3394.50,3396.25,3394.00,3395.50,1453,1581,3034.00
10/05/2020,15:04,3395.50,3396.00,3393.75,3394.50,1184,1272,2456.00
10/05/2020,15:05,3394.25,3395.25,3394.00,3394.50,1271,921,2192.00
10/05/2020,15:06,3394.50,3396.50,3394.25,3395.00,1615,1651,3266.00
10/05/2020,15:07,3394.75,3394.75,3393.75,3393.75,237,902,1139.00
10/05/2020,15:08,3394.00,3395.50,3394.00,3395.25,877,911,1788.00
10/05/2020,15:09,3395.25,3395.25,3394.00,3394.00,371,864,1235.00
10/05/2020,15:10,3394.00,3394.50,3393.25,3394.25,811,996,1807.00
10/05/2020,15:11,3394.25,3394.25,3393.75,3394.00,465,826,1291.00
10/05/2020,15:12,3394.00,3394.75,3393.50,3393.75,810,856,1666.00
10/05/2020,15:13,3393.50,3394.00,3393.25,3393.50,517,624,1141.00
10/05/2020,15:14,3393.75,3394.00,3392.50,3393.00,1454,1935,3389.00
10/05/2020,15:15,3393.00,3394.25,3392.00,3393.00,2999,2530,5529.00
10/05/2020,15:31,3393.00,3393.50,3392.75,3392.75,262,360,622.00
10/05/2020,15:32,3392.75,3393.50,3392.25,3393.00,198,91,289.00
10/05/2020,15:33,3393.25,3393.75,3393.25,3393.50,156,45,201.00
10/05/2020,15:34,3393.75,3393.75,3393.50,3393.75,60,27,87.00
10/05/2020,15:35,3393.75,3394.00,3393.50,3393.50,89,89,178.00
10/05/2020,15:36,3393.50,3393.75,3393.50,3393.75,74,19,93.00
10/05/2020,15:37,3393.75,3393.75,3393.25,3393.50,41,75,116.00
10/05/2020,15:38,3393.75,3394.00,3393.50,3393.75,104,92,196.00
10/05/2020,15:39,3394.00,3394.00,3393.50,3393.75,28,69,97.00
10/05/2020,15:40,3393.50,3393.75,3392.75,3393.50,88,112,200.00
10/05/2020,15:41,3393.25,3393.75,3393.25,3393.50,48,54,102.00
10/05/2020,15:42,3393.25,3393.50,3393.25,3393.50,34,6,40.00
10/05/2020,15:43,3393.50,3393.50,3393.25,3393.50,10,3,13.00
10/05/2020,15:44,3393.50,3393.50,3393.25,3393.25,39,21,60.00
10/05/2020,15:45,3393.50,3393.75,3393.25,3393.25,57,42,99.00
10/05/2020,15:46,3393.50,3394.00,3393.50,3393.75,151,35,186.00
10/05/2020,15:47,3393.75,3394.00,3393.50,3394.00,26,26,52.00
10/05/2020,15:48,3393.75,3393.75,3393.50,3393.50,28,73,101.00
10/05/2020,15:49,3393.50,3393.50,3393.25,3393.25,26,207,233.00
10/05/2020,15:50,3393.25,3393.50,3393.00,3393.50,23,91,114.00
10/05/2020,15:51,3393.25,3393.25,3393.00,3393.25,31,42,73.00
10/05/2020,15:52,3393.25,3393.50,3392.75,3392.75,26,153,179.00
10/05/2020,15:53,3392.75,3393.00,3392.75,3393.00,37,28,65.00
10/05/2020,15:54,3393.00,3393.00,3392.50,3392.75,89,64,153.00
10/05/2020,15:55,3392.50,3393.00,3392.50,3392.50,40,13,53.00
10/05/2020,15:56,3392.50,3392.75,3392.50,3392.75,48,73,121.00
10/05/2020,15:57,3392.75,3393.00,3392.50,3392.75,63,85,148.00
10/05/2020,15:58,3392.75,3393.00,3392.50,3392.50,18,105,123.00
10/05/2020,15:59,3392.75,3393.00,3392.25,3393.00,111,39,150.00
10/05/2020,16:00,3393.00,3393.25,3392.25,3392.25,186,249,435.00
10/05/2020,17:01,3392.00,3394.50,3392.00,3393.50,395,474,869.00
10/05/2020,17:02,3393.75,3394.50,3393.75,3394.00,68,103,171.00
10/05/2020,17:03,3394.00,3394.00,3393.75,3393.75,29,66,95.00
10/05/2020,17:04,3394.00,3394.75,3393.75,3394.75,84,11,95.00
10/05/2020,17:05,3394.75,3395.25,3394.00,3394.75,123,48,171.00
10/05/2020,17:06,3394.75,3395.25,3394.75,3395.00,38,38,76.00
10/05/2020,17:07,3394.75,3395.00,3394.00,3394.25,21,115,136.00
10/05/2020,17:08,3394.25,3394.50,3394.25,3394.50,18,2,20.00
10/05/2020,17:09,3394.50,3394.75,3394.50,3394.75,20,5,25.00
10/05/2020,17:10,3394.75,3394.75,3393.75,3394.00,44,84,128.00
10/05/2020,17:11,3394.00,3394.25,3394.00,3394.25,36,0,36.00
10/05/2020,17:12,3394.25,3394.25,3394.25,3394.25,78,0,78.00
10/05/2020,17:13,3394.25,3394.50,3394.25,3394.50,60,7,67.00
10/05/2020,17:14,3394.50,3395.00,3394.50,3394.75,25,7,32.00
10/05/2020,17:15,3394.75,3395.00,3394.75,3395.00,21,2,23.00
10/05/2020,17:16,3395.00,3395.25,3394.75,3395.00,41,41,82.00
10/05/2020,17:17,3395.25,3396.25,3395.00,3396.00,149,36,185.00
10/05/2020,17:18,3396.00,3396.00,3395.50,3395.75,23,27,50.00
10/05/2020,17:19,3395.75,3396.00,3395.50,3396.00,43,41,84.00
10/05/2020,17:20,3396.00,3396.50,3395.75,3396.25,95,20,115.00
10/05/2020,17:21,3396.00,3396.50,3395.75,3396.25,73,70,143.00
10/05/2020,17:22,3396.00,3396.00,3395.75,3396.00,14,23,37.00
10/05/2020,17:23,3396.00,3396.25,3395.75,3396.00,26,13,39.00
10/05/2020,17:24,3396.00,3396.25,3396.00,3396.25,30,10,40.00
10/05/2020,17:25,3396.25,3396.50,3396.00,3396.25,47,25,72.00
10/05/2020,17:26,3396.25,3396.25,3395.75,3396.00,24,56,80.00
10/05/2020,17:27,3396.00,3396.00,3395.75,3395.75,12,8,20.00
10/05/2020,17:28,3396.00,3396.25,3395.75,3395.75,11,26,37.00
10/05/2020,17:29,3395.75,3395.75,3395.50,3395.50,1,44,45.00
10/05/2020,17:30,3395.25,3395.50,3395.25,3395.50,6,25,31.00
10/05/2020,17:31,3395.50,3396.25,3395.50,3396.25,75,17,92.00
10/05/2020,17:32,3396.00,3396.50,3396.00,3396.50,38,17,55.00
10/05/2020,17:33,3396.50,3396.75,3396.25,3396.50,58,65,123.00
10/05/2020,17:34,3396.50,3396.75,3396.25,3396.50,22,15,37.00
10/05/2020,17:35,3396.50,3396.50,3396.00,3396.25,60,55,115.00
10/05/2020,17:36,3396.50,3396.50,3396.25,3396.50,14,5,19.00
10/05/2020,17:37,3396.25,3396.50,3396.00,3396.25,38,35,73.00
10/05/2020,17:38,3396.50,3396.50,3396.25,3396.50,10,14,24.00
10/05/2020,17:39,3396.25,3396.50,3396.00,3396.25,34,82,116.00
10/05/2020,17:40,3396.50,3397.00,3396.50,3397.00,85,9,94.00
10/05/2020,17:41,3396.75,3397.00,3396.00,3396.00,7,119,126.00
10/05/2020,17:42,3396.00,3396.50,3396.00,3396.50,66,31,97.00
10/05/2020,17:43,3396.75,3396.75,3396.50,3396.50,10,32,42.00
10/05/2020,17:44,3396.75,3396.75,3396.50,3396.50,2,26,28.00
10/05/2020,17:45,3396.50,3396.75,3396.25,3396.75,8,16,24.00
10/05/2020,17:46,3396.75,3396.75,3396.75,3396.75,19,0,19.00
10/05/2020,17:47,3396.75,3397.00,3396.50,3396.50,25,44,69.00
10/05/2020,17:48,3396.75,3396.75,3396.25,3396.50,20,18,38.00
10/05/2020,17:49,3396.50,3396.75,3396.25,3396.50,21,5,26.00
10/05/2020,17:50,3396.50,3396.75,3396.25,3396.25,2,14,16.00
10/05/2020,17:51,3396.25,3396.50,3396.25,3396.25,3,30,33.00
10/05/2020,17:52,3396.25,3396.50,3396.25,3396.50,16,4,20.00
10/05/2020,17:53,3396.25,3396.50,3395.75,3396.00,22,54,76.00
10/05/2020,17:54,3396.00,3396.50,3396.00,3396.50,20,2,22.00
10/05/2020,17:55,3396.50,3396.50,3396.25,3396.25,3,16,19.00
10/05/2020,17:56,3396.25,3396.75,3396.25,3396.75,25,2,27.00
10/05/2020,17:57,3396.75,3396.75,3396.25,3396.25,3,52,55.00
10/05/2020,17:58,3396.25,3396.25,3396.00,3396.00,3,34,37.00
10/05/2020,17:59,3396.00,3396.25,3396.00,3396.25,31,18,49.00
10/05/2020,18:00,3396.00,3396.25,3396.00,3396.00,3,28,31.00
10/05/2020,18:01,3396.00,3396.25,3395.50,3395.50,62,74,136.00
10/05/2020,18:02,3395.50,3395.75,3395.50,3395.50,9,16,25.00
10/05/2020,18:03,3395.50,3395.50,3395.25,3395.25,1,60,61.00
10/05/2020,18:04,3395.25,3395.50,3394.50,3394.50,25,126,151.00
10/05/2020,18:05,3394.50,3394.50,3390.25,3391.25,402,621,1023.00
10/05/2020,18:06,3391.50,3392.25,3389.00,3390.25,446,515,961.00
10/05/2020,18:07,3390.25,3390.25,3387.50,3388.75,317,642,959.00
10/05/2020,18:08,3389.00,3389.50,3387.25,3388.00,485,589,1074.00
10/05/2020,18:09,3388.00,3391.00,3388.00,3389.25,526,467,993.00
10/05/2020,18:10,3389.00,3389.25,3386.75,3388.00,575,605,1180.00
10/05/2020,18:11,3387.75,3389.25,3387.75,3388.75,332,378,710.00
10/05/2020,18:12,3389.00,3390.50,3388.50,3390.25,858,504,1362.00
10/05/2020,18:13,3390.00,3391.00,3389.75,3390.75,140,37,177.00
10/05/2020,18:14,3391.00,3391.00,3388.75,3388.75,285,532,817.00
10/05/2020,18:15,3388.75,3389.75,3388.75,3389.00,147,131,278.00
10/05/2020,18:16,3388.75,3390.25,3388.25,3390.25,410,112,522.00
10/05/2020,18:17,3390.25,3390.50,3389.75,3390.50,82,86,168.00
10/05/2020,18:18,3390.25,3392.00,3390.25,3391.50,502,417,919.00
10/05/2020,18:19,3391.75,3392.50,3390.75,3391.50,193,240,433.00
10/05/2020,18:20,3391.75,3391.75,3391.00,3391.50,44,67,111.00
10/05/2020,18:21,3391.50,3391.75,3391.00,3391.50,30,23,53.00
10/05/2020,18:22,3391.25,3391.50,3391.25,3391.50,22,25,47.00
10/05/2020,18:23,3391.50,3392.25,3391.50,3391.75,52,10,62.00
10/05/2020,18:24,3392.00,3392.25,3391.50,3392.00,74,79,153.00
10/05/2020,18:25,3391.75,3392.25,3391.25,3392.00,136,140,276.00
10/05/2020,18:26,3391.75,3392.25,3391.00,3392.00,124,117,241.00
10/05/2020,18:27,3391.75,3391.75,3391.25,3391.25,4,33,37.00
10/05/2020,18:28,3391.50,3392.50,3391.25,3392.50,83,9,92.00
10/05/2020,18:29,3392.25,3392.50,3392.25,3392.50,24,52,76.00
10/05/2020,18:30,3392.25,3392.50,3391.75,3391.75,7,42,49.00
10/05/2020,18:31,3391.75,3392.25,3391.50,3392.00,57,44,101.00
10/05/2020,18:32,3392.00,3392.25,3391.50,3392.00,47,47,94.00
10/05/2020,18:33,3392.00,3392.00,3391.50,3391.50,10,39,49.00
10/05/2020,18:34,3391.75,3392.25,3391.50,3391.75,65,26,91.00
10/05/2020,18:35,3391.75,3392.00,3391.00,3391.00,60,222,282.00
10/05/2020,18:36,3391.00,3391.25,3391.00,3391.25,38,18,56.00
10/05/2020,18:37,3391.25,3391.25,3391.00,3391.00,3,43,46.00
10/05/2020,18:38,3391.00,3391.25,3391.00,3391.25,4,15,19.00
10/05/2020,18:39,3391.00,3391.50,3391.00,3391.50,54,31,85.00
10/05/2020,18:40,3391.50,3392.00,3391.50,3392.00,97,50,147.00
10/05/2020,18:41,3392.25,3392.25,3392.00,3392.00,4,18,22.00
10/05/2020,18:42,3392.00,3392.25,3392.00,3392.25,6,9,15.00
10/05/2020,18:43,3392.25,3392.50,3391.50,3391.75,62,46,108.00
10/05/2020,18:44,3391.75,3391.75,3388.50,3389.25,192,670,862.00
10/05/2020,18:45,3389.50,3389.75,3388.00,3388.25,270,325,595.00
10/05/2020,18:46,3388.50,3389.00,3386.75,3388.00,199,275,474.00
10/05/2020,18:47,3388.00,3388.75,3388.00,3388.50,34,66,100.00
10/05/2020,18:48,3388.50,3389.50,3388.50,3389.25,254,54,308.00
10/05/2020,18:49,3389.25,3390.25,3389.25,3389.75,266,68,334.00
10/05/2020,18:50,3389.75,3389.75,3389.25,3389.50,111,108,219.00
10/05/2020,18:51,3389.50,3390.25,3388.00,3388.00,229,233,462.00
10/05/2020,18:52,3388.00,3390.00,3388.00,3390.00,260,180,440.00
10/05/2020,18:53,3390.25,3391.25,3389.75,3389.75,157,157,314.00
10/05/2020,18:54,3389.75,3390.00,3388.75,3389.00,35,32,67.00
10/05/2020,18:55,3389.00,3389.25,3388.75,3389.00,22,26,48.00
10/05/2020,18:56,3389.00,3389.00,3387.50,3388.00,62,109,171.00
10/05/2020,18:57,3388.00,3389.25,3388.00,3389.00,92,40,132.00
10/05/2020,18:58,3389.00,3389.50,3389.00,3389.25,20,56,76.00
10/05/2020,18:59,3389.25,3389.50,3389.00,3389.25,17,2,19.00
10/05/2020,19:00,3389.25,3389.50,3389.25,3389.50,28,34,62.00
10/05/2020,19:01,3389.50,3391.25,3388.50,3390.75,212,215,427.00
10/05/2020,19:02,3391.00,3392.00,3390.75,3392.00,262,135,397.00
10/05/2020,19:03,3392.00,3392.00,3391.25,3392.00,207,145,352.00
10/05/2020,19:04,3392.00,3392.00,3391.25,3391.75,35,80,115.00
10/05/2020,19:05,3391.75,3393.25,3391.00,3393.00,357,172,529.00
10/05/2020,19:06,3392.75,3393.00,3392.00,3392.25,162,98,260.00
10/05/2020,19:07,3392.25,3392.50,3392.00,3392.00,37,41,78.00
10/05/2020,19:08,3392.25,3393.00,3392.25,3392.50,74,89,163.00
10/05/2020,19:09,3392.50,3393.75,3392.50,3393.25,148,62,210.00
10/05/2020,19:10,3393.25,3394.75,3393.25,3394.75,229,68,297.00
10/05/2020,19:11,3394.50,3394.50,3393.75,3393.75,14,260,274.00
10/05/2020,19:12,3393.75,3394.00,3393.50,3394.00,22,67,89.00
10/05/2020,19:13,3394.00,3394.00,3393.25,3393.50,61,262,323.00
10/05/2020,19:14,3393.50,3394.00,3393.00,3394.00,84,126,210.00
10/05/2020,19:15,3394.00,3394.00,3393.50,3393.50,22,91,113.00
10/05/2020,19:16,3393.75,3393.75,3393.00,3393.75,149,78,227.00
10/05/2020,19:17,3394.00,3394.25,3393.50,3393.50,68,98,166.00
10/05/2020,19:18,3393.50,3393.75,3393.25,3393.75,26,31,57.00
10/05/2020,19:19,3393.75,3393.75,3393.00,3393.00,20,57,77.00
10/05/2020,19:20,3393.00,3393.25,3393.00,3393.00,33,22,55.00
10/05/2020,19:21,3393.00,3393.00,3392.75,3392.75,28,63,91.00
10/05/2020,19:22,3392.75,3393.25,3392.50,3393.00,64,64,128.00
10/05/2020,19:23,3392.75,3392.75,3392.00,3392.25,87,79,166.00
10/05/2020,19:24,3392.25,3392.50,3392.25,3392.25,23,40,63.00
10/05/2020,19:25,3392.25,3392.50,3392.25,3392.50,84,22,106.00
10/05/2020,19:26,3392.50,3392.75,3391.00,3391.00,46,197,243.00
10/05/2020,19:27,3391.00,3391.75,3391.00,3391.50,71,30,101.00
10/05/2020,19:28,3391.50,3392.25,3391.50,3391.75,79,47,126.00
10/05/2020,19:29,3391.75,3392.00,3391.75,3391.75,59,42,101.00
10/05/2020,19:30,3391.50,3391.75,3391.00,3391.25,25,108,133.00
10/05/2020,19:31,3391.25,3391.50,3390.75,3391.25,53,117,170.00
10/05/2020,19:32,3391.00,3391.00,3390.00,3390.00,24,123,147.00
10/05/2020,19:33,3390.25,3390.75,3389.75,3390.00,136,66,202.00
10/05/2020,19:34,3390.00,3391.00,3389.75,3391.00,103,15,118.00
10/05/2020,19:35,3390.75,3390.75,3389.75,3390.00,47,179,226.00
10/05/2020,19:36,3390.00,3390.50,3390.00,3390.00,30,92,122.00
10/05/2020,19:37,3390.25,3390.25,3389.75,3390.00,53,12,65.00
10/05/2020,19:38,3390.25,3390.50,3389.75,3389.75,46,74,120.00
10/05/2020,19:39,3389.75,3389.75,3385.25,3385.50,428,877,1305.00
10/05/2020,19:40,3385.50,3386.50,3384.75,3386.25,937,378,1315.00
10/05/2020,19:41,3386.25,3387.00,3385.25,3386.50,301,231,532.00
10/05/2020,19:42,3386.75,3386.75,3386.25,3386.25,39,55,94.00
10/05/2020,19:43,3386.25,3386.75,3386.00,3386.25,32,77,109.00
10/05/2020,19:44,3386.25,3386.75,3386.25,3386.75,32,16,48.00
10/05/2020,19:45,3386.75,3388.25,3386.25,3388.00,451,197,648.00
10/05/2020,19:46,3388.25,3388.50,3387.00,3387.25,158,565,723.00
10/05/2020,19:47,3387.25,3388.00,3387.25,3387.75,246,160,406.00
10/05/2020,19:48,3387.75,3388.25,3387.50,3388.00,142,49,191.00
10/05/2020,19:49,3388.00,3388.25,3387.75,3387.75,69,110,179.00
10/05/2020,19:50,3388.00,3388.25,3387.75,3388.25,80,29,109.00
10/05/2020,19:51,3388.25,3388.50,3388.00,3388.25,18,64,82.00
10/05/2020,19:52,3388.25,3388.25,3388.00,3388.00,35,5,40.00
10/05/2020,19:53,3388.00,3388.25,3388.00,3388.25,67,28,95.00
10/05/2020,19:54,3388.25,3388.25,3387.75,3387.75,73,53,126.00
10/05/2020,19:55,3387.75,3387.75,3387.50,3387.75,41,73,114.00
10/05/2020,19:56,3388.00,3388.50,3388.00,3388.25,70,19,89.00
10/05/2020,19:57,3388.00,3388.50,3388.00,3388.25,44,51,95.00
10/05/2020,19:58,3388.25,3390.50,3388.25,3390.25,377,99,476.00
10/05/2020,19:59,3390.50,3391.00,3390.25,3390.50,78,30,108.00
10/05/2020,20:00,3390.50,3390.75,3390.00,3390.75,50,32,82.00
10/05/2020,20:01,3390.75,3390.75,3390.25,3390.25,59,116,175.00
10/05/2020,20:02,3390.50,3390.75,3390.25,3390.75,95,34,129.00
10/05/2020,20:03,3390.50,3391.00,3390.00,3390.25,87,92,179.00
10/05/2020,20:04,3390.25,3390.50,3389.75,3390.00,246,291,537.00
10/05/2020,20:05,3389.75,3390.25,3389.75,3390.00,37,46,83.00
10/05/2020,20:06,3390.25,3391.25,3390.25,3390.50,151,45,196.00
10/05/2020,20:07,3390.50,3392.25,3390.50,3392.00,239,95,334.00
10/05/2020,20:08,3392.00,3393.00,3391.50,3392.25,181,126,307.00
10/05/2020,20:09,3392.25,3392.50,3391.50,3391.75,23,64,87.00
10/05/2020,20:10,3391.75,3392.50,3391.50,3392.25,71,58,129.00
10/05/2020,20:11,3392.00,3392.50,3392.00,3392.50,46,20,66.00
10/05/2020,20:12,3392.50,3393.75,3392.50,3393.50,274,33,307.00
10/05/2020,20:13,3393.50,3393.50,3393.00,3393.00,59,69,128.00
10/05/2020,20:14,3392.75,3393.25,3392.50,3393.00,58,25,83.00
10/05/2020,20:15,3392.75,3392.75,3392.00,3392.25,28,54,82.00
10/05/2020,20:16,3392.50,3393.00,3391.50,3391.75,83,101,184.00
10/05/2020,20:17,3392.00,3392.75,3392.00,3392.50,120,20,140.00
10/05/2020,20:18,3392.50,3392.50,3391.25,3391.50,45,48,93.00
10/05/2020,20:19,3391.75,3392.00,3390.75,3391.75,76,91,167.00
10/05/2020,20:20,3391.75,3393.00,3390.75,3391.25,341,220,561.00
10/05/2020,20:21,3391.50,3391.50,3390.50,3391.25,73,103,176.00
10/05/2020,20:22,3391.25,3391.50,3390.75,3391.25,41,59,100.00
10/05/2020,20:23,3391.25,3391.25,3390.50,3390.75,42,69,111.00
10/05/2020,20:24,3390.75,3391.00,3390.50,3390.75,42,75,117.00
10/05/2020,20:25,3390.50,3391.50,3390.25,3391.25,81,40,121.00
10/05/2020,20:26,3391.00,3392.00,3391.00,3391.75,61,49,110.00
10/05/2020,20:27,3391.50,3392.25,3391.25,3392.25,53,31,84.00
10/05/2020,20:28,3392.00,3392.50,3391.75,3392.00,35,97,132.00
10/05/2020,20:29,3392.25,3392.50,3391.50,3391.75,30,61,91.00
10/05/2020,20:30,3391.50,3391.50,3390.50,3390.75,52,117,169.00
10/05/2020,20:31,3391.00,3392.00,3390.75,3391.25,441,365,806.00
10/05/2020,20:32,3391.00,3391.25,3390.25,3390.50,209,236,445.00
10/05/2020,20:33,3390.50,3391.25,3389.75,3391.00,306,345,651.00
10/05/2020,20:34,3390.75,3391.25,3390.75,3391.00,197,39,236.00
10/05/2020,20:35,3391.00,3391.50,3391.00,3391.00,37,25,62.00
10/05/2020,20:36,3391.00,3391.00,3390.50,3390.50,12,147,159.00
10/05/2020,20:37,3390.75,3391.00,3390.00,3391.00,58,33,91.00
10/05/2020,20:38,3390.75,3391.75,3390.75,3391.50,90,14,104.00
10/05/2020,20:39,3391.75,3391.75,3390.25,3391.25,175,259,434.00
10/05/2020,20:40,3391.00,3392.25,3391.00,3391.75,260,215,475.00
10/05/2020,20:41,3392.00,3392.75,3392.00,3392.75,147,35,182.00
10/05/2020,20:42,3392.75,3392.75,3392.50,3392.50,67,57,124.00
10/05/2020,20:43,3392.50,3392.50,3392.00,3392.00,1,88,89.00
10/05/2020,20:44,3392.00,3392.75,3392.00,3392.75,62,26,88.00
10/05/2020,20:45,3392.50,3392.75,3392.50,3392.75,74,26,100.00
10/05/2020,20:46,3392.50,3394.50,3392.50,3393.50,229,71,300.00
10/05/2020,20:47,3393.50,3394.50,3393.50,3394.50,269,23,292.00
10/05/2020,20:48,3394.50,3394.75,3393.75,3394.00,126,128,254.00
10/05/2020,20:49,3394.25,3395.75,3394.25,3395.75,439,283,722.00
10/05/2020,20:50,3395.75,3396.25,3395.25,3395.50,87,168,255.00
10/05/2020,20:51,3395.50,3395.75,3395.00,3395.75,128,92,220.00
10/05/2020,20:52,3395.75,3397.00,3395.75,3396.25,139,87,226.00
10/05/2020,20:53,3396.50,3396.75,3396.00,3396.00,119,112,231.00
10/05/2020,20:54,3395.75,3396.50,3395.50,3395.50,96,60,156.00
10/05/2020,20:55,3395.75,3397.75,3395.75,3396.25,373,158,531.00
10/05/2020,20:56,3396.50,3396.50,3395.75,3395.75,20,78,98.00
10/05/2020,20:57,3395.75,3396.00,3395.50,3395.75,75,127,202.00
10/05/2020,20:58,3395.75,3395.75,3395.00,3395.00,41,109,150.00
10/05/2020,20:59,3395.25,3395.50,3395.00,3395.00,28,15,43.00
10/05/2020,21:00,3395.00,3395.50,3395.00,3395.25,62,22,84.00
10/05/2020,21:01,3395.25,3396.50,3395.00,3396.25,81,31,112.00
10/05/2020,21:02,3396.00,3396.25,3396.00,3396.00,27,41,68.00
10/05/2020,21:03,3395.75,3396.00,3395.50,3396.00,60,37,97.00
10/05/2020,21:04,3396.25,3396.25,3395.50,3395.75,30,16,46.00
10/05/2020,21:05,3396.00,3396.25,3396.00,3396.25,56,3,59.00
10/05/2020,21:06,3396.25,3396.50,3395.50,3395.75,40,72,112.00
10/05/2020,21:07,3396.00,3396.00,3395.75,3395.75,17,47,64.00
10/05/2020,21:08,3395.75,3396.25,3395.75,3395.75,34,22,56.00
10/05/2020,21:09,3395.75,3396.00,3395.25,3395.25,20,90,110.00
10/05/2020,21:10,3395.50,3395.50,3395.00,3395.50,89,43,132.00
10/05/2020,21:11,3395.50,3396.25,3395.50,3396.00,30,21,51.00
10/05/2020,21:12,3396.00,3396.00,3395.50,3395.50,15,50,65.00
10/05/2020,21:13,3395.75,3396.00,3395.50,3396.00,23,24,47.00
10/05/2020,21:14,3396.00,3396.00,3396.00,3396.00,26,0,26.00
10/05/2020,21:15,3395.75,3396.25,3395.75,3396.00,14,20,34.00
10/05/2020,21:16,3396.00,3396.25,3395.75,3396.25,95,1,96.00
10/05/2020,21:17,3396.25,3397.00,3396.25,3396.50,120,36,156.00
10/05/2020,21:18,3396.50,3396.50,3395.75,3396.00,23,38,61.00
10/05/2020,21:19,3396.00,3396.25,3395.75,3395.75,45,42,87.00
10/05/2020,21:20,3395.75,3395.75,3395.25,3395.25,5,47,52.00
10/05/2020,21:21,3395.50,3396.25,3395.50,3396.25,70,2,72.00
10/05/2020,21:22,3396.50,3396.50,3396.00,3396.00,3,27,30.00
10/05/2020,21:23,3396.00,3396.75,3396.00,3396.50,73,21,94.00
10/05/2020,21:24,3396.75,3397.00,3396.25,3396.25,29,55,84.00
10/05/2020,21:25,3396.00,3396.25,3395.75,3396.00,23,39,62.00
10/05/2020,21:26,3396.00,3396.00,3395.50,3395.50,3,71,74.00
10/05/2020,21:27,3395.50,3395.75,3395.50,3395.75,10,39,49.00
10/05/2020,21:28,3395.75,3396.00,3395.50,3395.50,11,15,26.00
10/05/2020,21:29,3395.50,3395.50,3395.50,3395.50,0,48,48.00
10/05/2020,21:30,3395.75,3396.25,3395.50,3396.25,53,5,58.00
10/05/2020,21:31,3396.00,3396.00,3395.25,3395.25,0,69,69.00
10/05/2020,21:32,3395.25,3395.50,3395.25,3395.50,28,27,55.00
10/05/2020,21:33,3395.75,3395.75,3395.25,3395.25,42,57,99.00
10/05/2020,21:34,3395.25,3395.25,3394.00,3394.75,154,149,303.00
10/05/2020,21:35,3394.75,3395.00,3394.50,3394.75,21,19,40.00
10/05/2020,21:36,3394.75,3395.00,3394.75,3394.75,30,54,84.00
10/05/2020,21:37,3395.00,3395.00,3394.50,3394.75,47,62,109.00
10/05/2020,21:38,3394.50,3394.75,3394.50,3394.75,40,1,41.00
10/05/2020,21:39,3394.75,3395.00,3394.75,3394.75,75,3,78.00
10/05/2020,21:40,3394.75,3394.75,3394.50,3394.50,0,19,19.00
10/05/2020,21:41,3394.75,3394.75,3394.50,3394.75,23,8,31.00
10/05/2020,21:42,3394.50,3394.50,3394.25,3394.25,3,154,157.00
10/05/2020,21:43,3394.25,3394.25,3394.00,3394.25,38,28,66.00
10/05/2020,21:44,3394.25,3394.50,3394.25,3394.50,61,1,62.00
10/05/2020,21:45,3394.50,3394.75,3394.50,3394.50,31,9,40.00
10/05/2020,21:46,3394.50,3394.50,3394.25,3394.50,2,64,66.00
10/05/2020,21:47,3394.50,3394.75,3394.50,3394.75,40,0,40.00
10/05/2020,21:48,3394.75,3395.00,3394.75,3395.00,7,29,36.00
10/05/2020,21:49,3395.00,3395.00,3394.25,3394.50,122,82,204.00
10/05/2020,21:50,3394.50,3395.00,3394.50,3394.75,24,4,28.00
10/05/2020,21:51,3394.75,3395.00,3394.75,3394.75,52,2,54.00
10/05/2020,21:52,3394.75,3395.00,3394.50,3394.75,9,18,27.00
10/05/2020,21:53,3394.75,3395.00,3394.50,3394.50,1,30,31.00
10/05/2020,21:54,3394.50,3394.50,3394.50,3394.50,0,47,47.00
10/05/2020,21:55,3394.50,3394.50,3394.00,3394.00,3,102,105.00
10/05/2020,21:56,3394.00,3394.00,3393.25,3393.75,102,60,162.00
10/05/2020,21:57,3393.50,3394.50,3393.50,3394.25,36,36,72.00
10/05/2020,21:58,3394.25,3394.25,3394.00,3394.00,0,8,8.00
10/05/2020,21:59,3394.25,3394.50,3394.25,3394.25,75,2,77.00
10/05/2020,22:00,3394.50,3394.75,3394.50,3394.75,55,0,55.00
10/05/2020,22:01,3394.75,3394.75,3394.25,3394.25,79,61,140.00
10/05/2020,22:02,3394.25,3394.50,3394.25,3394.50,22,8,30.00
10/05/2020,22:03,3394.25,3394.25,3394.25,3394.25,0,27,27.00
10/05/2020,22:04,3394.25,3394.50,3394.00,3394.50,21,21,42.00
10/05/2020,22:05,3394.50,3394.50,3393.25,3393.75,482,660,1142.00
10/05/2020,22:06,3393.75,3394.00,3393.50,3393.75,212,164,376.00
10/05/2020,22:07,3393.75,3393.75,3393.50,3393.50,454,410,864.00
10/05/2020,22:08,3393.75,3393.75,3393.50,3393.75,630,357,987.00
10/05/2020,22:09,3393.50,3394.25,3393.50,3393.50,111,213,324.00
10/05/2020,22:10,3393.50,3394.25,3393.25,3394.00,184,206,390.00
10/05/2020,22:11,3394.00,3394.25,3394.00,3394.25,207,130,337.00
10/05/2020,22:12,3394.25,3394.75,3394.00,3394.25,77,262,339.00
10/05/2020,22:13,3394.25,3394.25,3393.75,3394.25,40,45,85.00
10/05/2020,22:14,3394.00,3394.75,3394.00,3394.25,91,46,137.00
10/05/2020,22:15,3394.25,3394.25,3394.25,3394.25,5,0,5.00
10/05/2020,22:16,3394.00,3394.75,3394.00,3394.75,63,11,74.00
10/05/2020,22:17,3394.75,3396.00,3394.75,3395.75,298,114,412.00
10/05/2020,22:18,3396.00,3396.75,3395.75,3396.50,117,62,179.00
10/05/2020,22:19,3396.50,3396.75,3396.50,3396.50,2,41,43.00
10/05/2020,22:20,3396.75,3397.25,3396.50,3397.00,132,41,173.00
10/05/2020,22:21,3397.00,3397.50,3397.00,3397.00,61,33,94.00
10/05/2020,22:22,3397.25,3397.25,3397.00,3397.00,5,37,42.00
10/05/2020,22:23,3397.00,3397.25,3396.75,3397.00,41,64,105.00
10/05/2020,22:24,3397.00,3397.25,3396.75,3397.00,83,107,190.00
10/05/2020,22:25,3397.00,3397.00,3396.50,3396.75,65,90,155.00
10/05/2020,22:26,3396.50,3396.75,3396.50,3396.50,21,4,25.00
10/05/2020,22:27,3396.50,3396.75,3396.25,3396.25,3,17,20.00
10/05/2020,22:28,3396.25,3396.50,3396.25,3396.50,4,65,69.00
10/05/2020,22:29,3396.25,3396.50,3396.25,3396.25,1,16,17.00
10/05/2020,22:30,3396.50,3396.50,3396.25,3396.25,4,15,19.00
10/05/2020,22:31,3396.50,3398.50,3396.25,3398.50,498,408,906.00
10/05/2020,22:32,3398.50,3399.00,3398.00,3398.50,254,173,427.00
10/05/2020,22:33,3398.75,3399.00,3398.25,3399.00,66,103,169.00
10/05/2020,22:34,3399.25,3399.25,3398.25,3398.25,67,131,198.00
10/05/2020,22:35,3398.25,3398.50,3398.00,3398.00,45,138,183.00
10/05/2020,22:36,3398.00,3398.00,3397.75,3397.75,0,138,138.00
10/05/2020,22:37,3398.00,3398.00,3397.75,3397.75,7,85,92.00
10/05/2020,22:38,3397.75,3397.75,3397.50,3397.75,10,23,33.00
10/05/2020,22:39,3397.50,3397.75,3395.25,3395.50,298,349,647.00
10/05/2020,22:40,3395.50,3396.00,3395.50,3395.75,29,88,117.00
10/05/2020,22:41,3396.00,3396.75,3395.75,3396.25,64,29,93.00
10/05/2020,22:42,3396.25,3396.25,3395.50,3395.75,54,81,135.00
10/05/2020,22:43,3395.75,3396.25,3395.75,3396.25,39,0,39.00
10/05/2020,22:44,3396.25,3396.25,3396.00,3396.25,12,2,14.00
10/05/2020,22:45,3396.25,3396.25,3396.00,3396.00,40,1,41.00
10/05/2020,22:46,3396.25,3396.50,3396.25,3396.50,109,2,111.00
10/05/2020,22:47,3396.25,3396.75,3396.25,3396.75,16,30,46.00
10/05/2020,22:48,3396.50,3396.50,3395.50,3396.00,87,88,175.00
10/05/2020,22:49,3396.00,3396.00,3394.50,3395.00,120,165,285.00
10/05/2020,22:50,3395.00,3395.75,3395.00,3395.50,104,15,119.00
10/05/2020,22:51,3395.50,3395.50,3395.00,3395.50,44,22,66.00
10/05/2020,22:52,3395.50,3395.75,3395.50,3395.75,23,1,24.00
10/05/2020,22:53,3395.75,3396.00,3395.25,3395.25,22,47,69.00
10/05/2020,22:54,3395.25,3395.25,3395.00,3395.00,0,22,22.00
10/05/2020,22:55,3395.25,3395.25,3394.50,3395.25,89,77,166.00
10/05/2020,22:56,3395.25,3395.50,3394.75,3394.75,90,187,277.00
10/05/2020,22:57,3394.75,3395.00,3394.50,3395.00,55,46,101.00
10/05/2020,22:58,3395.25,3395.25,3395.00,3395.00,23,25,48.00
10/05/2020,22:59,3395.25,3395.25,3395.25,3395.25,21,0,21.00
10/05/2020,23:00,3395.50,3395.50,3395.00,3395.25,10,14,24.00
10/05/2020,23:01,3395.25,3395.75,3395.25,3395.50,32,41,73.00
10/05/2020,23:02,3395.25,3395.25,3395.00,3395.25,15,16,31.00
10/05/2020,23:03,3395.50,3395.50,3395.00,3395.00,11,21,32.00
10/05/2020,23:04,3395.00,3395.25,3395.00,3395.00,27,12,39.00
10/05/2020,23:05,3395.00,3395.25,3395.00,3395.25,25,53,78.00
10/05/2020,23:06,3395.25,3396.00,3395.25,3395.50,58,38,96.00
10/05/2020,23:07,3395.50,3395.50,3395.25,3395.25,0,55,55.00
10/05/2020,23:08,3395.25,3395.50,3395.25,3395.50,16,6,22.00
10/05/2020,23:09,3395.25,3395.50,3395.00,3395.50,40,12,52.00
10/05/2020,23:10,3395.50,3395.75,3395.50,3395.75,39,1,40.00
10/05/2020,23:11,3396.00,3396.00,3395.75,3395.75,5,55,60.00
10/05/2020,23:12,3395.75,3396.00,3395.75,3396.00,24,15,39.00
10/05/2020,23:13,3396.00,3396.25,3395.75,3396.00,14,19,33.00
10/05/2020,23:14,3396.00,3396.00,3395.75,3395.75,0,31,31.00
10/05/2020,23:15,3396.00,3396.00,3395.75,3396.00,13,31,44.00
10/05/2020,23:16,3396.00,3396.00,3396.00,3396.00,17,0,17.00
10/05/2020,23:17,3396.00,3396.00,3396.00,3396.00,77,0,77.00
10/05/2020,23:18,3395.75,3396.25,3395.75,3396.25,8,2,10.00
10/05/2020,23:19,3396.25,3396.25,3395.75,3396.00,36,56,92.00
10/05/2020,23:20,3396.00,3396.00,3395.75,3396.00,51,1,52.00
10/05/2020,23:21,3396.00,3396.00,3394.75,3395.00,10,88,98.00
10/05/2020,23:22,3394.75,3395.00,3394.75,3395.00,87,52,139.00
10/05/2020,23:23,3395.00,3395.00,3394.75,3395.00,23,1,24.00
10/05/2020,23:24,3395.00,3395.25,3395.00,3395.25,17,0,17.00
10/05/2020,23:25,3395.25,3395.50,3395.00,3395.50,195,67,262.00
10/05/2020,23:26,3395.25,3395.50,3395.25,3395.50,17,15,32.00
10/05/2020,23:27,3395.50,3395.50,3395.50,3395.50,39,0,39.00
10/05/2020,23:28,3395.75,3395.75,3395.50,3395.75,63,1,64.00
10/05/2020,23:29,3395.75,3397.00,3395.75,3396.75,206,123,329.00
10/05/2020,23:30,3396.75,3396.75,3396.50,3396.75,27,16,43.00
10/05/2020,23:31,3397.00,3398.50,3396.75,3398.00,206,117,323.00
10/05/2020,23:32,3398.00,3398.25,3397.50,3397.75,16,93,109.00
10/05/2020,23:33,3397.50,3398.00,3397.50,3397.50,19,45,64.00
10/05/2020,23:34,3397.75,3397.75,3397.50,3397.50,11,51,62.00
10/05/2020,23:35,3397.25,3397.50,3397.25,3397.50,30,23,53.00
10/05/2020,23:36,3397.25,3397.25,3396.75,3397.00,11,88,99.00
10/05/2020,23:37,3397.00,3397.25,3396.75,3396.75,6,63,69.00
10/05/2020,23:38,3397.00,3397.50,3396.75,3397.00,41,27,68.00
10/05/2020,23:39,3397.00,3397.50,3397.00,3397.25,58,17,75.00
10/05/2020,23:40,3397.25,3397.25,3397.00,3397.00,0,6,6.00
10/05/2020,23:41,3397.25,3397.50,3397.25,3397.25,33,16,49.00
10/05/2020,23:42,3397.25,3397.50,3397.25,3397.25,12,36,48.00
10/05/2020,23:43,3397.00,3397.00,3397.00,3397.00,0,16,16.00
10/05/2020,23:44,3397.00,3397.00,3396.75,3396.75,0,47,47.00
10/05/2020,23:45,3396.75,3396.75,3396.75,3396.75,0,3,3.00
10/05/2020,23:46,3397.00,3397.00,3396.25,3396.25,4,46,50.00
10/05/2020,23:47,3396.25,3396.25,3395.75,3395.75,5,96,101.00
10/05/2020,23:48,3395.50,3396.00,3395.50,3395.50,13,45,58.00
10/05/2020,23:49,3395.75,3396.25,3395.75,3396.00,28,16,44.00
10/05/2020,23:50,3396.00,3396.00,3395.50,3395.50,0,40,40.00
10/05/2020,23:51,3395.50,3395.50,3394.50,3394.50,2,186,188.00
10/05/2020,23:52,3394.50,3395.25,3394.50,3395.00,46,19,65.00
10/05/2020,23:53,3395.00,3395.25,3394.75,3394.75,38,27,65.00
10/05/2020,23:54,3395.00,3395.25,3395.00,3395.00,10,37,47.00
10/05/2020,23:55,3395.00,3395.00,3394.75,3395.00,7,14,21.00
10/05/2020,23:56,3395.25,3395.50,3395.25,3395.50,124,0,124.00
10/05/2020,23:57,3395.50,3395.50,3395.00,3395.50,330,101,431.00
10/05/2020,23:58,3395.50,3395.75,3395.50,3395.50,22,3,25.00
10/05/2020,23:59,3395.75,3395.75,3395.75,3395.75,7,0,7.00
10/06/2020,00:00,3395.75,3395.75,3395.00,3395.00,2,40,42.00
10/06/2020,00:01,3395.00,3395.00,3394.75,3394.75,4,78,82.00
10/06/2020,00:02,3394.75,3395.00,3394.50,3394.75,33,71,104.00
10/06/2020,00:03,3395.00,3395.25,3394.75,3395.25,51,7,58.00
10/06/2020,00:04,3395.25,3395.25,3395.00,3395.00,20,19,39.00
10/06/2020,00:05,3395.25,3395.75,3395.25,3395.50,24,48,72.00
10/06/2020,00:06,3395.50,3395.50,3395.25,3395.25,0,57,57.00
10/06/2020,00:07,3395.50,3395.75,3394.50,3394.75,47,101,148.00
10/06/2020,00:08,3394.75,3395.00,3393.75,3394.00,55,131,186.00
10/06/2020,00:09,3394.00,3394.25,3392.25,3392.75,192,256,448.00
10/06/2020,00:10,3392.50,3393.75,3392.50,3393.50,129,151,280.00
10/06/2020,00:11,3393.50,3393.75,3393.25,3393.50,38,48,86.00
10/06/2020,00:12,3393.75,3393.75,3393.25,3393.25,2,46,48.00
10/06/2020,00:13,3393.00,3393.50,3393.00,3393.25,38,44,82.00
10/06/2020,00:14,3393.00,3393.25,3392.75,3392.75,38,58,96.00
10/06/2020,00:15,3393.00,3393.00,3392.75,3392.75,30,28,58.00
10/06/2020,00:16,3393.00,3393.25,3392.75,3392.75,85,42,127.00
10/06/2020,00:17,3393.00,3393.25,3392.75,3393.25,114,16,130.00
10/06/2020,00:18,3393.25,3393.50,3392.75,3393.00,71,36,107.00
10/06/2020,00:19,3393.25,3393.50,3393.25,3393.25,15,24,39.00
10/06/2020,00:20,3393.25,3393.50,3393.00,3393.50,17,16,33.00
10/06/2020,00:21,3393.50,3393.50,3393.25,3393.50,15,5,20.00
10/06/2020,00:22,3393.25,3393.75,3393.25,3393.50,18,20,38.00
10/06/2020,00:23,3393.75,3393.75,3392.00,3392.00,2,199,201.00
10/06/2020,00:24,3392.00,3392.50,3392.00,3392.50,80,44,124.00
10/06/2020,00:25,3392.25,3392.50,3392.00,3392.25,36,22,58.00
10/06/2020,00:26,3392.50,3392.50,3392.25,3392.50,66,6,72.00
10/06/2020,00:27,3392.75,3392.75,3392.50,3392.50,32,24,56.00
10/06/2020,00:28,3392.50,3392.50,3391.75,3392.00,16,70,86.00
10/06/2020,00:29,3392.00,3392.00,3391.25,3391.25,55,97,152.00
10/06/2020,00:30,3391.25,3393.25,3391.25,3392.50,537,176,713.00
10/06/2020,00:31,3392.25,3392.75,3392.25,3392.75,83,34,117.00
10/06/2020,00:32,3392.75,3393.00,3392.50,3392.75,30,28,58.00
10/06/2020,00:33,3392.75,3393.00,3392.25,3392.25,23,34,57.00
10/06/2020,00:34,3392.25,3393.00,3392.00,3393.00,35,17,52.00
10/06/2020,00:35,3392.75,3393.00,3392.75,3392.75,1,81,82.00
10/06/2020,00:36,3392.75,3393.00,3392.50,3393.00,5,10,15.00
10/06/2020,00:37,3392.75,3393.25,3392.75,3393.00,22,5,27.00
10/06/2020,00:38,3393.25,3393.50,3393.00,3393.00,12,55,67.00
10/06/2020,00:39,3393.00,3393.00,3393.00,3393.00,0,3,3.00
10/06/2020,00:40,3392.75,3392.75,3392.25,3392.50,2,55,57.00
10/06/2020,00:41,3392.25,3392.50,3392.25,3392.50,1,24,25.00
10/06/2020,00:42,3392.50,3393.00,3392.50,3393.00,30,0,30.00
10/06/2020,00:43,3392.75,3393.25,3392.75,3393.25,14,26,40.00
10/06/2020,00:44,3393.25,3393.25,3393.00,3393.25,10,19,29.00
10/06/2020,00:45,3393.25,3393.25,3393.00,3393.25,26,3,29.00
10/06/2020,00:46,3393.00,3393.25,3393.00,3393.25,5,16,21.00
10/06/2020,00:47,3393.25,3393.75,3393.25,3393.50,73,34,107.00
10/06/2020,00:48,3393.75,3393.75,3393.50,3393.50,49,8,57.00
10/06/2020,00:49,3393.50,3393.75,3393.50,3393.75,8,9,17.00
10/06/2020,00:50,3393.75,3393.75,3393.50,3393.75,43,1,44.00
10/06/2020,00:51,3393.50,3393.50,3393.25,3393.25,0,14,14.00
10/06/2020,00:52,3393.50,3393.75,3393.00,3393.00,23,24,47.00
10/06/2020,00:53,3393.25,3393.50,3393.00,3393.50,71,5,76.00
10/06/2020,00:54,3393.50,3394.00,3393.50,3393.75,31,26,57.00
10/06/2020,00:55,3393.75,3394.50,3393.75,3394.00,216,48,264.00
10/06/2020,00:56,3394.00,3394.25,3394.00,3394.00,19,31,50.00
10/06/2020,00:57,3394.25,3394.25,3394.25,3394.25,24,0,24.00
10/06/2020,00:58,3394.25,3395.00,3394.25,3395.00,115,1,116.00
10/06/2020,00:59,3395.00,3395.25,3395.00,3395.25,21,0,21.00
10/06/2020,01:00,3395.00,3395.25,3394.75,3395.00,17,67,84.00
10/06/2020,01:01,3395.00,3395.25,3393.25,3393.75,89,217,306.00
10/06/2020,01:02,3394.00,3394.25,3393.50,3393.50,63,77,140.00
10/06/2020,01:03,3393.50,3395.25,3393.50,3394.00,87,140,227.00
10/06/2020,01:04,3394.00,3394.25,3393.75,3393.75,5,49,54.00
10/06/2020,01:05,3393.75,3394.25,3393.50,3394.25,65,4,69.00
10/06/2020,01:06,3394.25,3394.75,3394.00,3394.00,38,39,77.00
10/06/2020,01:07,3394.00,3394.50,3394.00,3394.25,71,15,86.00
10/06/2020,01:08,3394.25,3394.25,3394.00,3394.25,38,5,43.00
10/06/2020,01:09,3394.50,3394.50,3393.75,3394.00,36,53,89.00
10/06/2020,01:10,3394.00,3394.00,3393.00,3393.00,28,77,105.00
10/06/2020,01:11,3393.25,3393.25,3391.25,3391.50,110,247,357.00
10/06/2020,01:12,3391.50,3391.75,3390.75,3391.25,121,132,253.00
10/06/2020,01:13,3391.25,3392.25,3391.25,3392.00,135,34,169.00
10/06/2020,01:14,3392.00,3392.50,3392.00,3392.25,32,31,63.00
10/06/2020,01:15,3392.00,3392.00,3391.25,3391.50,30,40,70.00
10/06/2020,01:16,3391.25,3392.25,3391.25,3392.25,126,17,143.00
10/06/2020,01:17,3392.25,3392.25,3391.75,3392.25,69,53,122.00
10/06/2020,01:18,3392.00,3392.50,3392.00,3392.50,46,38,84.00
10/06/2020,01:19,3392.25,3392.25,3391.75,3392.25,65,55,120.00
10/06/2020,01:20,3392.00,3392.50,3392.00,3392.50,24,4,28.00
10/06/2020,01:21,3392.50,3392.75,3392.50,3392.50,93,23,116.00
10/06/2020,01:22,3392.50,3392.75,3392.25,3392.25,4,39,43.00
10/06/2020,01:23,3392.50,3392.50,3392.25,3392.50,164,27,191.00
10/06/2020,01:24,3392.75,3393.50,3392.50,3393.50,177,1,178.00
10/06/2020,01:25,3393.50,3394.00,3393.50,3393.75,80,64,144.00
10/06/2020,01:26,3393.75,3393.75,3393.50,3393.50,35,36,71.00
10/06/2020,01:27,3393.50,3394.00,3393.50,3393.50,49,52,101.00
10/06/2020,01:28,3393.50,3393.75,3392.75,3393.25,47,66,113.00
10/06/2020,01:29,3393.00,3393.75,3393.00,3393.25,212,78,290.00
10/06/2020,01:30,3393.50,3393.75,3393.25,3393.25,37,40,77.00
10/06/2020,01:31,3393.00,3393.50,3393.00,3393.50,85,4,89.00
10/06/2020,01:32,3393.50,3393.75,3393.25,3393.75,103,7,110.00
10/06/2020,01:33,3393.75,3394.00,3393.25,3393.50,49,62,111.00
10/06/2020,01:34,3393.50,3393.75,3393.50,3393.75,39,8,47.00
10/06/2020,01:35,3393.75,3393.75,3393.00,3393.25,11,66,77.00
10/06/2020,01:36,3393.00,3393.00,3392.50,3392.50,0,59,59.00
10/06/2020,01:37,3392.50,3392.75,3392.00,3392.00,19,48,67.00
10/06/2020,01:38,3392.00,3392.00,3391.50,3391.50,34,44,78.00
10/06/2020,01:39,3391.25,3392.00,3391.25,3391.75,143,39,182.00
10/06/2020,01:40,3391.75,3391.75,3391.00,3391.50,78,78,156.00
10/06/2020,01:41,3391.50,3392.25,3391.25,3392.25,101,27,128.00
10/06/2020,01:42,3392.00,3392.00,3391.75,3392.00,27,69,96.00
10/06/2020,01:43,3392.00,3392.00,3391.75,3392.00,31,43,74.00
10/06/2020,01:44,3391.75,3392.00,3391.25,3391.50,16,85,101.00
10/06/2020,01:45,3391.25,3391.75,3391.25,3391.50,82,26,108.00
10/06/2020,01:46,3391.75,3392.75,3391.75,3392.50,83,27,110.00
10/06/2020,01:47,3392.75,3393.50,3392.75,3393.25,22,32,54.00
10/06/2020,01:48,3393.25,3393.25,3392.75,3392.75,0,59,59.00
10/06/2020,01:49,3393.00,3393.50,3393.00,3393.25,30,49,79.00
10/06/2020,01:50,3393.25,3393.25,3393.00,3393.00,1,66,67.00
10/06/2020,01:51,3392.75,3393.25,3392.75,3393.25,49,22,71.00
10/06/2020,01:52,3393.25,3393.50,3393.25,3393.50,22,23,45.00
10/06/2020,01:53,3393.25,3393.50,3393.00,3393.00,32,19,51.00
10/06/2020,01:54,3392.75,3393.00,3392.75,3392.75,2,86,88.00
10/06/2020,01:55,3393.00,3393.75,3393.00,3393.75,45,2,47.00
10/06/2020,01:56,3393.50,3393.75,3393.50,3393.75,55,23,78.00
10/06/2020,01:57,3394.00,3394.75,3394.00,3394.00,75,35,110.00
10/06/2020,01:58,3394.00,3395.00,3394.00,3394.75,42,32,74.00
10/06/2020,01:59,3394.75,3394.75,3394.25,3394.50,25,35,60.00
10/06/2020,02:00,3394.50,3394.75,3394.50,3394.50,38,29,67.00
10/06/2020,02:01,3394.25,3394.50,3391.75,3393.50,303,416,719.00
10/06/2020,02:02,3393.50,3395.25,3392.75,3393.75,359,294,653.00
10/06/2020,02:03,3393.75,3395.00,3393.50,3394.00,178,124,302.00
10/06/2020,02:04,3394.00,3394.00,3392.50,3393.25,106,152,258.00
10/06/2020,02:05,3393.25,3394.50,3393.25,3393.50,109,120,229.00
10/06/2020,02:06,3393.50,3394.00,3393.25,3393.75,210,154,364.00
10/06/2020,02:07,3393.50,3396.00,3393.50,3395.50,318,260,578.00
10/06/2020,02:08,3395.50,3396.25,3395.25,3396.00,139,121,260.00
10/06/2020,02:09,3395.75,3398.00,3395.75,3397.75,379,190,569.00
10/06/2020,02:10,3398.00,3398.75,3396.25,3396.75,285,312,597.00
10/06/2020,02:11,3396.50,3396.75,3394.25,3394.75,151,469,620.00
10/06/2020,02:12,3394.75,3394.75,3390.25,3392.00,501,679,1180.00
10/06/2020,02:13,3392.00,3392.25,3390.75,3391.25,292,465,757.00
10/06/2020,02:14,3391.25,3392.25,3391.00,3391.75,156,188,344.00
10/06/2020,02:15,3391.50,3392.25,3391.25,3392.25,131,65,196.00
10/06/2020,02:16,3392.00,3392.00,3387.00,3387.75,445,903,1348.00
10/06/2020,02:17,3387.75,3388.25,3387.00,3388.00,513,451,964.00
10/06/2020,02:18,3388.00,3388.50,3387.25,3388.50,249,167,416.00
10/06/2020,02:19,3388.50,3388.75,3387.50,3388.00,145,161,306.00
10/06/2020,02:20,3388.00,3389.25,3387.75,3388.75,203,112,315.00
10/06/2020,02:21,3389.00,3389.25,3387.50,3388.75,228,268,496.00
10/06/2020,02:22,3389.00,3391.00,3389.00,3390.25,230,225,455.00
10/06/2020,02:23,3390.50,3391.00,3389.75,3391.00,124,54,178.00
10/06/2020,02:24,3390.75,3390.75,3389.75,3390.50,64,164,228.00
10/06/2020,02:25,3390.50,3391.50,3390.25,3391.00,158,130,288.00
10/06/2020,02:26,3391.00,3391.00,3390.00,3390.75,120,112,232.00
10/06/2020,02:27,3390.50,3390.75,3390.25,3390.50,103,111,214.00
10/06/2020,02:28,3390.75,3391.00,3390.25,3391.00,164,64,228.00
10/06/2020,02:29,3391.00,3391.00,3389.50,3390.00,94,149,243.00
10/06/2020,02:30,3390.25,3390.25,3389.50,3389.75,82,100,182.00
10/06/2020,02:31,3389.50,3389.75,3389.00,3389.50,115,80,195.00
10/06/2020,02:32,3389.50,3389.50,3387.50,3388.50,307,376,683.00
10/06/2020,02:33,3388.50,3389.00,3388.00,3388.50,137,155,292.00
10/06/2020,02:34,3388.25,3389.00,3387.75,3389.00,181,247,428.00
10/06/2020,02:35,3389.00,3390.75,3389.00,3390.25,341,187,528.00
10/06/2020,02:36,3390.50,3390.75,3388.75,3388.75,130,222,352.00
10/06/2020,02:37,3388.50,3389.00,3388.25,3388.75,198,194,392.00
10/06/2020,02:38,3389.00,3389.50,3389.00,3389.25,92,113,205.00
10/06/2020,02:39,3389.25,3390.50,3389.25,3390.25,148,81,229.00
10/06/2020,02:40,3390.25,3390.25,3389.00,3389.75,64,65,129.00
10/06/2020,02:41,3389.75,3391.25,3389.75,3391.25,222,62,284.00
10/06/2020,02:42,3391.25,3391.50,3391.00,3391.25,102,104,206.00
10/06/2020,02:43,3391.50,3391.50,3389.25,3389.25,78,399,477.00
10/06/2020,02:44,3389.25,3390.25,3389.25,3389.75,135,170,305.00
10/06/2020,02:45,3389.75,3389.75,3388.50,3389.00,176,141,317.00
10/06/2020,02:46,3389.00,3389.00,3388.00,3388.25,100,168,268.00
10/06/2020,02:47,3388.00,3389.25,3388.00,3388.50,110,96,206.00
10/06/2020,02:48,3388.50,3389.25,3388.25,3388.75,34,97,131.00
10/06/2020,02:49,3388.50,3388.50,3388.00,3388.25,40,138,178.00
10/06/2020,02:50,3388.25,3388.50,3388.00,3388.25,108,127,235.00
10/06/2020,02:51,3388.00,3388.50,3387.75,3387.75,77,78,155.00
10/06/2020,02:52,3387.75,3387.75,3386.00,3386.50,313,389,702.00
10/06/2020,02:53,3386.75,3387.25,3386.00,3386.75,192,208,400.00
10/06/2020,02:54,3386.75,3387.25,3386.75,3386.75,120,152,272.00
10/06/2020,02:55,3386.75,3387.00,3386.25,3386.50,153,91,244.00
10/06/2020,02:56,3386.75,3387.25,3386.25,3387.25,188,60,248.00
10/06/2020,02:57,3387.25,3388.00,3387.25,3387.50,129,143,272.00
10/06/2020,02:58,3387.50,3388.25,3387.25,3387.75,188,82,270.00
10/06/2020,02:59,3387.75,3387.75,3387.00,3387.25,76,85,161.00
10/06/2020,03:00,3387.25,3387.50,3386.75,3387.50,159,86,245.00
10/06/2020,03:01,3387.25,3388.25,3387.00,3387.50,179,187,366.00
10/06/2020,03:02,3387.50,3387.75,3386.50,3386.75,146,130,276.00
10/06/2020,03:03,3386.75,3386.75,3385.75,3386.00,137,172,309.00
10/06/2020,03:04,3386.00,3386.00,3382.00,3383.25,865,1005,1870.00
10/06/2020,03:05,3383.00,3383.50,3381.25,3381.50,210,757,967.00
10/06/2020,03:06,3381.75,3381.75,3381.00,3381.50,406,642,1048.00
10/06/2020,03:07,3381.50,3383.00,3381.50,3382.75,490,320,810.00
10/06/2020,03:08,3382.75,3383.00,3382.25,3382.50,197,123,320.00
10/06/2020,03:09,3382.50,3383.00,3382.50,3382.75,136,130,266.00
10/06/2020,03:10,3382.75,3383.00,3381.75,3381.75,62,195,257.00
10/06/2020,03:11,3381.75,3382.25,3381.00,3381.50,232,423,655.00
10/06/2020,03:12,3381.75,3382.50,3381.25,3382.00,187,98,285.00
10/06/2020,03:13,3381.75,3382.50,3381.75,3382.25,78,93,171.00
10/06/2020,03:14,3382.25,3384.75,3382.25,3383.75,451,265,716.00
10/06/2020,03:15,3383.75,3384.25,3383.25,3383.50,117,111,228.00
10/06/2020,03:16,3383.75,3384.75,3383.50,3384.25,295,141,436.00
10/06/2020,03:17,3384.25,3384.75,3384.00,3384.75,182,123,305.00
10/06/2020,03:18,3384.75,3385.00,3384.50,3384.75,165,68,233.00
10/06/2020,03:19,3384.75,3385.25,3384.75,3385.25,189,31,220.00
10/06/2020,03:20,3385.50,3385.75,3385.00,3385.00,43,133,176.00
10/06/2020,03:21,3384.75,3385.00,3384.25,3384.50,80,111,191.00
10/06/2020,03:22,3384.50,3384.50,3383.25,3384.00,121,247,368.00
10/06/2020,03:23,3384.00,3384.50,3383.75,3384.25,180,113,293.00
10/06/2020,03:24,3384.25,3385.00,3384.25,3384.75,94,36,130.00
10/06/2020,03:25,3384.75,3385.25,3384.50,3385.25,190,112,302.00
10/06/2020,03:26,3384.75,3384.75,3383.75,3384.25,63,118,181.00
10/06/2020,03:27,3384.25,3385.00,3384.00,3384.25,55,78,133.00
10/06/2020,03:28,3384.25,3385.00,3384.25,3384.50,69,39,108.00
10/06/2020,03:29,3384.75,3385.00,3384.25,3384.50,94,86,180.00
10/06/2020,03:30,3384.50,3385.00,3384.50,3385.00,93,7,100.00
10/06/2020,03:31,3384.75,3385.75,3384.50,3385.50,255,77,332.00
10/06/2020,03:32,3385.50,3386.25,3385.25,3386.25,274,95,369.00
10/06/2020,03:33,3386.25,3386.25,3386.00,3386.00,140,87,227.00
10/06/2020,03:34,3386.25,3386.25,3385.50,3385.75,53,84,137.00
10/06/2020,03:35,3385.75,3386.00,3385.50,3385.75,109,38,147.00
10/06/2020,03:36,3385.75,3385.75,3385.00,3385.50,53,36,89.00
10/06/2020,03:37,3385.25,3385.50,3384.50,3384.50,53,65,118.00
10/06/2020,03:38,3384.75,3385.25,3384.50,3385.25,103,17,120.00
10/06/2020,03:39,3385.00,3385.25,3384.75,3384.75,145,105,250.00
10/06/2020,03:40,3384.75,3385.00,3384.25,3384.25,41,113,154.00
10/06/2020,03:41,3384.25,3384.50,3382.75,3383.50,117,417,534.00
10/06/2020,03:42,3383.50,3383.50,3382.25,3382.25,79,176,255.00
10/06/2020,03:43,3382.25,3382.25,3381.50,3381.75,103,162,265.00
10/06/2020,03:44,3381.75,3381.75,3380.50,3381.00,111,378,489.00
10/06/2020,03:45,3381.00,3382.50,3380.75,3382.25,188,140,328.00
10/06/2020,03:46,3382.25,3382.75,3381.75,3382.75,239,112,351.00
10/06/2020,03:47,3382.50,3383.25,3382.00,3383.00,65,59,124.00
10/06/2020,03:48,3383.25,3384.00,3383.25,3383.75,204,86,290.00
10/06/2020,03:49,3383.50,3383.75,3383.00,3383.50,58,74,132.00
10/06/2020,03:50,3383.50,3384.00,3383.25,3383.50,53,65,118.00
10/06/2020,03:51,3383.50,3384.75,3383.50,3384.75,159,105,264.00
10/06/2020,03:52,3384.50,3384.75,3384.00,3384.75,69,77,146.00
10/06/2020,03:53,3384.75,3385.50,3384.50,3385.25,178,101,279.00
10/06/2020,03:54,3385.25,3385.25,3384.75,3385.00,22,41,63.00
10/06/2020,03:55,3385.00,3385.50,3385.00,3385.00,69,12,81.00
10/06/2020,03:56,3385.25,3385.25,3384.00,3384.50,93,116,209.00
10/06/2020,03:57,3384.75,3385.75,3384.50,3385.50,136,58,194.00
10/06/2020,03:58,3385.50,3385.50,3384.25,3385.00,70,124,194.00
10/06/2020,03:59,3385.25,3385.25,3383.75,3383.75,42,58,100.00
10/06/2020,04:00,3383.75,3385.25,3383.25,3385.00,164,132,296.00
10/06/2020,04:01,3384.75,3385.00,3383.50,3384.25,76,87,163.00
10/06/2020,04:02,3384.50,3384.75,3383.50,3384.00,112,40,152.00
10/06/2020,04:03,3384.25,3384.25,3383.50,3383.75,42,45,87.00
10/06/2020,04:04,3384.00,3384.50,3383.50,3384.50,161,34,195.00
10/06/2020,04:05,3384.25,3385.25,3384.00,3385.25,158,97,255.00
10/06/2020,04:06,3385.25,3385.50,3384.50,3384.75,30,98,128.00
10/06/2020,04:07,3384.75,3385.00,3384.25,3384.75,128,63,191.00
10/06/2020,04:08,3384.75,3385.75,3384.75,3385.50,272,162,434.00
10/06/2020,04:09,3385.50,3386.00,3385.00,3385.75,207,84,291.00
10/06/2020,04:10,3385.75,3386.00,3385.25,3386.00,39,122,161.00
10/06/2020,04:11,3386.00,3386.00,3385.25,3385.75,59,158,217.00
10/06/2020,04:12,3385.75,3386.00,3385.50,3386.00,39,48,87.00
10/06/2020,04:13,3386.00,3386.25,3385.00,3385.50,195,210,405.00
10/06/2020,04:14,3385.50,3385.50,3384.50,3384.75,82,148,230.00
10/06/2020,04:15,3384.75,3386.75,3384.75,3386.75,294,138,432.00
10/06/2020,04:16,3386.75,3386.75,3385.50,3386.00,156,145,301.00
10/06/2020,04:17,3386.25,3386.50,3386.00,3386.00,143,123,266.00
10/06/2020,04:18,3386.00,3386.00,3385.75,3386.00,57,56,113.00
10/06/2020,04:19,3386.00,3386.25,3384.75,3384.75,35,202,237.00
10/06/2020,04:20,3384.75,3385.50,3384.75,3384.75,29,121,150.00
10/06/2020,04:21,3385.00,3385.00,3383.00,3383.50,261,281,542.00
10/06/2020,04:22,3383.75,3384.75,3383.75,3384.50,68,6,74.00
10/06/2020,04:23,3384.50,3384.75,3384.00,3384.75,50,49,99.00
10/06/2020,04:24,3384.75,3385.25,3384.25,3385.00,79,41,120.00
10/06/2020,04:25,3385.00,3385.50,3385.00,3385.00,32,149,181.00
10/06/2020,04:26,3385.00,3385.00,3384.25,3384.25,99,56,155.00
10/06/2020,04:27,3384.25,3385.00,3384.00,3385.00,280,149,429.00
10/06/2020,04:28,3385.00,3385.25,3384.50,3384.50,16,208,224.00
10/06/2020,04:29,3384.50,3385.25,3383.75,3385.25,257,581,838.00
10/06/2020,04:30,3385.25,3385.25,3384.50,3385.00,191,303,494.00
10/06/2020,04:31,3385.00,3385.25,3384.50,3384.75,140,94,234.00
10/06/2020,04:32,3384.75,3385.25,3384.75,3385.00,66,30,96.00
10/06/2020,04:33,3385.25,3385.50,3384.50,3384.75,149,118,267.00
10/06/2020,04:34,3385.00,3385.00,3384.50,3384.75,26,185,211.00
10/06/2020,04:35,3384.75,3385.00,3384.50,3384.75,95,33,128.00
10/06/2020,04:36,3384.75,3385.50,3384.75,3385.25,265,109,374.00
10/06/2020,04:37,3385.25,3385.75,3385.00,3385.25,167,106,273.00
10/06/2020,04:38,3385.25,3386.00,3385.25,3385.50,230,145,375.00
10/06/2020,04:39,3385.25,3385.50,3384.75,3385.25,192,463,655.00
10/06/2020,04:40,3385.25,3385.75,3385.00,3385.00,208,99,307.00
10/06/2020,04:41,3384.75,3385.50,3384.75,3385.25,120,64,184.00
10/06/2020,04:42,3385.25,3385.75,3385.00,3385.25,48,100,148.00
10/06/2020,04:43,3385.25,3385.25,3385.00,3385.25,62,14,76.00
10/06/2020,04:44,3385.25,3385.75,3385.25,3385.25,89,22,111.00
10/06/2020,04:45,3385.25,3385.25,3385.00,3385.25,45,20,65.00
10/06/2020,04:46,3385.00,3386.00,3385.00,3386.00,163,59,222.00
10/06/2020,04:47,3386.00,3386.00,3385.00,3385.25,120,161,281.00
10/06/2020,04:48,3385.50,3385.75,3385.25,3385.75,119,59,178.00
10/06/2020,04:49,3385.75,3386.25,3385.00,3385.25,117,186,303.00
10/06/2020,04:50,3385.25,3385.50,3384.50,3385.25,183,94,277.00
10/06/2020,04:51,3385.50,3385.75,3385.00,3385.50,141,118,259.00
10/06/2020,04:52,3385.25,3385.50,3384.75,3385.25,77,57,134.00
10/06/2020,04:53,3385.00,3386.00,3385.00,3385.50,276,360,636.00
10/06/2020,04:54,3385.50,3385.50,3385.00,3385.00,2,198,200.00
10/06/2020,04:55,3385.00,3385.25,3385.00,3385.25,74,4,78.00
10/06/2020,04:56,3385.25,3385.25,3385.25,3385.25,162,0,162.00
10/06/2020,04:57,3385.25,3385.25,3385.00,3385.25,22,4,26.00
10/06/2020,04:58,3385.25,3385.25,3384.50,3384.50,72,242,314.00
10/06/2020,04:59,3384.50,3384.75,3384.25,3384.25,55,126,181.00
10/06/2020,05:00,3384.25,3384.50,3384.00,3384.00,7,74,81.00
10/06/2020,05:01,3384.25,3384.25,3383.50,3383.50,170,177,347.00
10/06/2020,05:02,3383.50,3383.50,3382.75,3382.75,105,308,413.00
10/06/2020,05:03,3382.75,3383.50,3381.25,3382.25,314,667,981.00
10/06/2020,05:04,3382.00,3382.00,3380.25,3381.50,322,467,789.00
10/06/2020,05:05,3381.50,3382.00,3381.00,3381.25,198,152,350.00
10/06/2020,05:06,3381.25,3382.00,3381.25,3381.75,179,123,302.00
10/06/2020,05:07,3382.00,3383.00,3381.75,3382.50,234,138,372.00
10/06/2020,05:08,3382.50,3383.00,3382.25,3382.75,108,88,196.00
10/06/2020,05:09,3383.00,3383.00,3382.75,3382.75,75,75,150.00
10/06/2020,05:10,3382.75,3383.00,3382.50,3382.75,55,97,152.00
10/06/2020,05:11,3383.00,3383.75,3382.75,3383.50,135,133,268.00
10/06/2020,05:12,3383.50,3384.00,3383.50,3384.00,111,51,162.00
10/06/2020,05:13,3383.75,3384.25,3383.25,3384.00,100,39,139.00
10/06/2020,05:14,3384.25,3385.50,3384.00,3385.50,338,93,431.00
10/06/2020,05:15,3385.50,3386.00,3385.25,3385.75,250,187,437.00
10/06/2020,05:16,3386.00,3386.75,3385.50,3385.50,198,189,387.00
10/06/2020,05:17,3385.75,3386.25,3385.75,3386.25,119,68,187.00
10/06/2020,05:18,3386.00,3386.25,3385.50,3386.00,68,89,157.00
10/06/2020,05:19,3385.75,3386.50,3385.75,3386.25,127,100,227.00
10/06/2020,05:20,3386.25,3387.75,3386.25,3386.75,505,379,884.00
10/06/2020,05:21,3386.75,3387.25,3386.25,3387.00,89,150,239.00
10/06/2020,05:22,3386.75,3387.25,3386.75,3386.75,102,112,214.00
10/06/2020,05:23,3386.75,3387.00,3386.75,3387.00,68,5,73.00
10/06/2020,05:24,3387.00,3387.00,3386.50,3386.75,35,39,74.00
10/06/2020,05:25,3387.00,3387.50,3386.50,3386.75,164,138,302.00
10/06/2020,05:26,3386.75,3389.00,3386.75,3388.50,746,114,860.00
10/06/2020,05:27,3388.75,3389.75,3388.75,3389.00,449,466,915.00
10/06/2020,05:28,3389.00,3389.00,3388.00,3388.50,213,383,596.00
10/06/2020,05:29,3388.25,3388.50,3388.00,3388.50,79,60,139.00
10/06/2020,05:30,3388.50,3388.50,3386.25,3387.25,516,784,1300.00
10/06/2020,05:31,3387.25,3387.75,3387.00,3387.75,221,102,323.00
10/06/2020,05:32,3387.75,3388.00,3386.00,3386.00,152,338,490.00
10/06/2020,05:33,3386.00,3386.75,3385.75,3386.00,214,206,420.00
10/06/2020,05:34,3386.00,3386.25,3385.75,3385.75,66,112,178.00
10/06/2020,05:35,3385.75,3385.75,3384.00,3385.00,429,700,1129.00
10/06/2020,05:36,3385.00,3386.00,3385.00,3385.75,283,222,505.00
10/06/2020,05:37,3385.50,3387.25,3385.50,3387.25,243,43,286.00
10/06/2020,05:38,3387.25,3387.75,3386.75,3387.50,93,75,168.00
10/06/2020,05:39,3387.25,3387.25,3386.00,3386.50,159,154,313.00
10/06/2020,05:40,3386.50,3386.50,3385.50,3385.75,321,245,566.00
10/06/2020,05:41,3385.75,3386.00,3385.00,3385.25,128,247,375.00
10/06/2020,05:42,3385.50,3386.00,3385.25,3386.00,285,121,406.00
10/06/2020,05:43,3385.75,3386.00,3384.75,3385.50,100,139,239.00
10/06/2020,05:44,3385.50,3386.00,3385.50,3386.00,101,68,169.00
10/06/2020,05:45,3386.00,3386.50,3385.75,3386.00,217,37,254.00
10/06/2020,05:46,3386.00,3386.50,3385.25,3386.50,161,68,229.00
10/06/2020,05:47,3386.50,3387.00,3386.25,3387.00,211,22,233.00
10/06/2020,05:48,3387.00,3387.75,3387.00,3387.50,179,39,218.00
10/06/2020,05:49,3387.50,3387.50,3387.25,3387.25,33,135,168.00
10/06/2020,05:50,3387.00,3387.25,3386.00,3386.50,119,433,552.00
10/06/2020,05:51,3386.50,3387.50,3385.75,3387.50,506,312,818.00
10/06/2020,05:52,3387.25,3387.25,3386.50,3386.75,61,160,221.00
10/06/2020,05:53,3386.75,3387.25,3386.50,3386.50,116,77,193.00
10/06/2020,05:54,3386.50,3386.50,3386.00,3386.25,61,87,148.00
10/06/2020,05:55,3386.00,3386.00,3384.50,3385.50,133,109,242.00
10/06/2020,05:56,3385.50,3385.50,3382.75,3384.50,339,525,864.00
10/06/2020,05:57,3384.50,3385.50,3383.75,3385.50,284,159,443.00
10/06/2020,05:58,3385.50,3386.50,3385.25,3385.75,179,73,252.00
10/06/2020,05:59,3386.00,3387.00,3385.75,3386.25,153,248,401.00
10/06/2020,06:00,3386.25,3386.50,3385.75,3386.25,165,153,318.00
10/06/2020,06:01,3386.25,3387.50,3385.25,3387.00,345,417,762.00
10/06/2020,06:02,3386.75,3386.75,3385.00,3386.25,127,227,354.00
10/06/2020,06:03,3386.00,3386.75,3386.00,3386.75,113,38,151.00
10/06/2020,06:04,3386.50,3387.25,3386.50,3386.50,115,44,159.00
10/06/2020,06:05,3386.50,3387.25,3386.50,3387.00,107,69,176.00
10/06/2020,06:06,3387.25,3387.25,3386.25,3386.50,87,52,139.00
10/06/2020,06:07,3386.50,3386.75,3386.25,3386.50,115,62,177.00
10/06/2020,06:08,3386.75,3387.00,3386.00,3386.00,86,125,211.00
10/06/2020,06:09,3386.00,3386.50,3385.25,3386.00,83,94,177.00
10/06/2020,06:10,3386.00,3386.00,3385.75,3386.00,18,80,98.00
10/06/2020,06:11,3385.75,3386.25,3385.25,3385.50,64,130,194.00
10/06/2020,06:12,3385.75,3386.25,3385.25,3386.00,67,80,147.00
10/06/2020,06:13,3386.25,3386.25,3385.50,3386.25,74,41,115.00
10/06/2020,06:14,3386.00,3386.25,3385.25,3386.00,91,73,164.00
10/06/2020,06:15,3386.25,3386.50,3385.25,3385.50,60,118,178.00
10/06/2020,06:16,3385.50,3385.75,3385.25,3385.75,148,47,195.00
10/06/2020,06:17,3386.00,3387.50,3386.00,3387.00,95,70,165.00
10/06/2020,06:18,3387.00,3387.25,3386.75,3387.00,88,123,211.00
10/06/2020,06:19,3387.00,3388.00,3387.00,3387.75,191,98,289.00
10/06/2020,06:20,3387.75,3388.25,3387.75,3388.00,97,47,144.00
10/06/2020,06:21,3388.25,3389.50,3387.25,3387.75,418,350,768.00
10/06/2020,06:22,3387.75,3388.25,3387.50,3387.75,109,120,229.00
10/06/2020,06:23,3388.00,3388.00,3387.75,3387.75,84,276,360.00
10/06/2020,06:24,3387.75,3388.00,3387.25,3387.25,374,406,780.00
10/06/2020,06:25,3387.50,3387.75,3387.00,3387.50,312,146,458.00
10/06/2020,06:26,3387.25,3388.50,3387.25,3388.25,342,48,390.00
10/06/2020,06:27,3388.50,3389.50,3388.25,3389.50,204,98,302.00
10/06/2020,06:28,3389.50,3390.75,3389.25,3390.50,459,164,623.00
10/06/2020,06:29,3390.50,3391.00,3390.25,3391.00,161,101,262.00
10/06/2020,06:30,3391.00,3392.75,3390.75,3392.00,829,535,1364.00
10/06/2020,06:31,3392.25,3392.75,3391.75,3392.50,215,144,359.00
10/06/2020,06:32,3392.50,3392.50,3392.00,3392.50,87,120,207.00
10/06/2020,06:33,3392.25,3394.00,3392.25,3393.00,710,387,1097.00
10/06/2020,06:34,3393.25,3393.75,3392.75,3393.25,252,318,570.00
10/06/2020,06:35,3393.25,3393.25,3392.00,3392.75,310,245,555.00
10/06/2020,06:36,3392.75,3393.75,3392.50,3393.50,275,63,338.00
10/06/2020,06:37,3393.50,3395.50,3393.50,3395.25,1105,490,1595.00
10/06/2020,06:38,3395.00,3395.75,3394.50,3395.50,180,296,476.00
10/06/2020,06:39,3395.50,3396.00,3395.00,3395.75,164,99,263.00
10/06/2020,06:40,3395.75,3395.75,3395.00,3395.00,206,237,443.00
10/06/2020,06:41,3395.25,3395.25,3394.25,3394.75,214,267,481.00
10/06/2020,06:42,3394.75,3394.75,3394.00,3394.50,154,256,410.00
10/06/2020,06:43,3394.50,3395.50,3394.25,3394.25,302,228,530.00
10/06/2020,06:44,3394.25,3395.00,3394.25,3395.00,353,249,602.00
10/06/2020,06:45,3394.75,3395.25,3394.50,3394.75,289,153,442.00
10/06/2020,06:46,3394.75,3395.00,3394.50,3394.75,167,51,218.00
10/06/2020,06:47,3395.00,3395.00,3394.00,3394.75,338,348,686.00
10/06/2020,06:48,3395.00,3395.00,3394.25,3394.75,326,418,744.00
10/06/2020,06:49,3394.75,3395.75,3394.50,3395.25,374,252,626.00
10/06/2020,06:50,3395.00,3395.75,3394.75,3394.75,161,496,657.00
10/06/2020,06:51,3394.75,3394.75,3393.75,3393.75,142,295,437.00
10/06/2020,06:52,3393.75,3394.00,3393.25,3393.75,246,141,387.00
10/06/2020,06:53,3393.75,3394.25,3393.50,3394.25,297,284,581.00
10/06/2020,06:54,3394.25,3394.50,3393.50,3394.00,147,245,392.00
10/06/2020,06:55,3394.00,3394.50,3393.75,3394.25,115,321,436.00
10/06/2020,06:56,3394.50,3394.75,3394.00,3394.25,155,280,435.00
10/06/2020,06:57,3394.00,3394.25,3394.00,3394.25,200,222,422.00
10/06/2020,06:58,3394.50,3395.50,3394.50,3394.75,207,215,422.00
10/06/2020,06:59,3394.75,3395.00,3394.50,3394.75,143,139,282.00
10/06/2020,07:00,3395.00,3395.00,3394.25,3394.50,68,120,188.00
10/06/2020,07:01,3394.75,3394.75,3394.25,3394.50,216,252,468.00
10/06/2020,07:02,3394.25,3394.50,3393.25,3393.75,262,271,533.00
10/06/2020,07:03,3393.75,3394.00,3392.75,3392.75,164,223,387.00
10/06/2020,07:04,3392.75,3393.50,3392.25,3393.50,383,243,626.00
10/06/2020,07:05,3393.25,3393.50,3393.00,3393.25,38,98,136.00
10/06/2020,07:06,3393.25,3393.50,3393.00,3393.00,157,26,183.00
10/06/2020,07:07,3393.25,3393.25,3392.75,3393.00,37,111,148.00
10/06/2020,07:08,3393.00,3394.00,3392.75,3394.00,184,10,194.00
10/06/2020,07:09,3394.00,3394.25,3393.75,3393.75,41,155,196.00
10/06/2020,07:10,3393.75,3394.25,3393.75,3394.25,113,97,210.00
10/06/2020,07:11,3394.25,3395.25,3393.75,3394.75,319,305,624.00
10/06/2020,07:12,3395.00,3396.75,3395.00,3396.00,345,325,670.00
10/06/2020,07:13,3396.00,3396.50,3395.75,3396.50,285,211,496.00
10/06/2020,07:14,3396.50,3397.00,3396.25,3396.75,246,175,421.00
10/06/2020,07:15,3396.75,3397.00,3395.75,3395.75,269,581,850.00
10/06/2020,07:16,3395.75,3396.25,3395.25,3395.25,185,138,323.00
10/06/2020,07:17,3395.25,3395.75,3395.00,3395.50,183,431,614.00
10/06/2020,07:18,3395.75,3396.25,3395.50,3395.75,256,82,338.00
10/06/2020,07:19,3395.75,3396.25,3395.75,3395.75,149,102,251.00
10/06/2020,07:20,3395.75,3396.25,3395.75,3396.25,104,153,257.00
10/06/2020,07:21,3396.00,3397.50,3396.00,3397.25,359,159,518.00
10/06/2020,07:22,3397.00,3398.00,3397.00,3397.75,398,294,692.00
10/06/2020,07:23,3397.75,3398.00,3396.75,3397.50,137,430,567.00
10/06/2020,07:24,3397.50,3397.75,3397.25,3397.75,118,81,199.00
10/06/2020,07:25,3397.75,3399.25,3397.50,3398.50,587,306,893.00
10/06/2020,07:26,3398.25,3398.25,3396.25,3396.25,92,526,618.00
10/06/2020,07:27,3396.25,3397.00,3395.50,3396.75,329,261,590.00
10/06/2020,07:28,3396.75,3397.25,3396.50,3396.75,373,238,611.00
10/06/2020,07:29,3396.50,3397.50,3396.50,3396.75,377,273,650.00
10/06/2020,07:30,3397.00,3397.25,3396.75,3397.00,115,101,216.00
10/06/2020,07:31,3397.00,3398.00,3396.50,3397.25,245,202,447.00
10/06/2020,07:32,3397.25,3398.50,3397.25,3397.75,322,547,869.00
10/06/2020,07:33,3397.75,3403.00,3397.75,3401.00,2552,1104,3656.00
10/06/2020,07:34,3401.00,3401.50,3400.50,3401.25,276,254,530.00
10/06/2020,07:35,3401.25,3401.50,3399.50,3400.00,501,629,1130.00
10/06/2020,07:36,3399.75,3400.00,3398.75,3399.00,529,408,937.00
10/06/2020,07:37,3399.00,3399.75,3399.00,3399.50,469,304,773.00
10/06/2020,07:38,3399.50,3399.75,3399.50,3399.50,231,118,349.00
10/06/2020,07:39,3399.50,3399.50,3398.50,3399.25,143,344,487.00
10/06/2020,07:40,3399.00,3399.25,3398.50,3398.50,93,221,314.00
10/06/2020,07:41,3398.75,3399.75,3398.25,3399.25,212,312,524.00
10/06/2020,07:42,3399.25,3400.00,3398.75,3399.50,201,284,485.00
10/06/2020,07:43,3399.25,3399.25,3398.75,3399.00,44,273,317.00
10/06/2020,07:44,3398.75,3399.00,3398.50,3399.00,49,111,160.00
10/06/2020,07:45,3399.00,3399.25,3398.50,3398.75,105,195,300.00
10/06/2020,07:46,3398.50,3399.75,3398.00,3399.25,259,212,471.00
10/06/2020,07:47,3399.25,3399.50,3398.75,3398.75,41,145,186.00
10/06/2020,07:48,3398.75,3399.50,3398.25,3399.50,186,76,262.00
10/06/2020,07:49,3399.75,3399.75,3399.00,3399.75,209,176,385.00
10/06/2020,07:50,3399.50,3399.75,3399.00,3399.25,113,113,226.00
10/06/2020,07:51,3399.25,3399.50,3398.75,3399.50,163,220,383.00
10/06/2020,07:52,3399.50,3400.00,3399.25,3399.75,279,107,386.00
10/06/2020,07:53,3399.50,3400.00,3399.50,3399.50,97,141,238.00
10/06/2020,07:54,3399.50,3399.75,3398.50,3399.00,91,318,409.00
10/06/2020,07:55,3398.75,3399.25,3398.50,3398.50,30,139,169.00
10/06/2020,07:56,3398.75,3399.50,3398.25,3399.50,208,120,328.00
10/06/2020,07:57,3399.50,3399.75,3398.50,3398.75,124,538,662.00
10/06/2020,07:58,3398.75,3399.25,3398.75,3399.00,86,231,317.00
10/06/2020,07:59,3399.00,3399.25,3398.00,3399.25,224,404,628.00
10/06/2020,08:00,3399.00,3399.50,3399.00,3399.50,139,174,313.00
10/06/2020,08:01,3399.50,3400.00,3398.75,3399.25,335,303,638.00
10/06/2020,08:02,3399.25,3399.50,3399.00,3399.25,133,125,258.00
10/06/2020,08:03,3399.00,3400.50,3398.75,3400.50,592,212,804.00
10/06/2020,08:04,3400.25,3400.50,3399.00,3399.50,323,523,846.00
10/06/2020,08:05,3399.50,3400.50,3399.50,3399.75,574,557,1131.00
10/06/2020,08:06,3400.00,3400.75,3399.75,3400.75,360,194,554.00
10/06/2020,08:07,3400.75,3400.75,3399.75,3399.75,170,316,486.00
10/06/2020,08:08,3399.75,3400.50,3399.75,3400.25,261,96,357.00
10/06/2020,08:09,3400.50,3401.00,3400.25,3400.75,323,78,401.00
10/06/2020,08:10,3401.00,3401.25,3400.75,3400.75,443,129,572.00
10/06/2020,08:11,3400.75,3401.25,3400.25,3400.25,162,545,707.00
10/06/2020,08:12,3400.25,3401.25,3400.25,3400.75,421,306,727.00
10/06/2020,08:13,3400.75,3401.00,3400.25,3400.50,137,328,465.00
10/06/2020,08:14,3400.25,3400.50,3399.25,3399.50,63,547,610.00
10/06/2020,08:15,3399.50,3399.50,3398.75,3399.00,165,327,492.00
10/06/2020,08:16,3399.00,3399.75,3399.00,3399.25,121,239,360.00
10/06/2020,08:17,3399.25,3400.00,3399.25,3400.00,170,30,200.00
10/06/2020,08:18,3399.75,3400.00,3399.50,3399.75,171,72,243.00
10/06/2020,08:19,3399.75,3399.75,3399.50,3399.75,113,137,250.00
10/06/2020,08:20,3399.75,3400.50,3399.75,3400.25,358,262,620.00
10/06/2020,08:21,3400.25,3400.25,3399.00,3399.50,234,453,687.00
10/06/2020,08:22,3399.75,3400.00,3399.25,3399.50,229,169,398.00
10/06/2020,08:23,3399.50,3400.00,3399.50,3399.75,354,159,513.00
10/06/2020,08:24,3399.75,3400.50,3399.50,3400.00,211,202,413.00
10/06/2020,08:25,3400.00,3400.50,3399.75,3399.75,340,225,565.00
10/06/2020,08:26,3399.75,3400.25,3399.25,3400.00,218,283,501.00
10/06/2020,08:27,3399.75,3400.00,3399.00,3399.25,134,202,336.00
10/06/2020,08:28,3399.25,3399.50,3399.00,3399.50,259,234,493.00
10/06/2020,08:29,3399.50,3399.75,3398.75,3399.25,338,300,638.00
10/06/2020,08:30,3399.25,3399.75,3398.75,3399.25,537,575,1112.00
10/06/2020,08:31,3399.50,3402.50,3398.75,3400.75,7025,6157,13182.00
10/06/2020,08:32,3401.00,3402.75,3400.50,3400.75,3259,2883,6142.00
10/06/2020,08:33,3401.00,3401.75,3400.25,3400.50,2311,2407,4718.00
10/06/2020,08:34,3400.50,3401.50,3395.50,3397.75,3873,4173,8046.00
10/06/2020,08:35,3397.75,3398.50,3395.75,3397.25,2549,2676,5225.00
10/06/2020,08:36,3397.25,3400.00,3397.25,3399.50,2748,2517,5265.00
10/06/2020,08:37,3399.25,3400.25,3398.75,3399.25,1416,1496,2912.00
10/06/2020,08:38,3399.50,3399.75,3397.75,3398.50,1430,1216,2646.00
10/06/2020,08:39,3398.75,3399.00,3397.75,3397.75,966,1301,2267.00
10/06/2020,08:40,3397.75,3397.75,3395.50,3396.25,1663,1749,3412.00
10/06/2020,08:41,3396.25,3397.25,3393.50,3394.25,1795,2601,4396.00
10/06/2020,08:42,3394.25,3395.00,3393.50,3394.50,1436,1933,3369.00
10/06/2020,08:43,3394.25,3395.25,3394.00,3395.00,1284,941,2225.00
10/06/2020,08:44,3395.00,3396.25,3393.00,3396.00,1941,1902,3843.00
10/06/2020,08:45,3396.00,3399.00,3396.00,3397.50,2245,1934,4179.00
10/06/2020,08:46,3397.50,3398.25,3395.00,3395.50,1557,2236,3793.00
10/06/2020,08:47,3395.50,3396.25,3395.25,3396.00,765,1369,2134.00
10/06/2020,08:48,3396.00,3396.75,3394.50,3395.50,1112,1108,2220.00
10/06/2020,08:49,3395.75,3396.50,3394.75,3395.25,1105,703,1808.00
10/06/2020,08:50,3395.50,3396.25,3395.25,3395.50,750,924,1674.00
10/06/2020,08:51,3395.25,3395.50,3393.25,3393.75,1369,1409,2778.00
10/06/2020,08:52,3393.75,3395.25,3393.50,3395.25,1119,1120,2239.00
10/06/2020,08:53,3395.25,3396.25,3394.00,3394.25,996,1053,2049.00
10/06/2020,08:54,3394.50,3395.00,3391.75,3392.50,1067,1748,2815.00
10/06/2020,08:55,3392.25,3392.25,3390.75,3391.50,1679,2342,4021.00
10/06/2020,08:56,3391.50,3392.25,3391.00,3391.75,1279,1119,2398.00
10/06/2020,08:57,3391.50,3393.50,3391.50,3392.75,1682,1072,2754.00
10/06/2020,08:58,3393.00,3394.75,3392.75,3394.00,1366,800,2166.00
10/06/2020,08:59,3394.25,3394.25,3393.50,3394.00,759,580,1339.00
10/06/2020,09:00,3393.75,3394.25,3393.00,3394.00,585,815,1400.00
10/06/2020,09:01,3394.00,3397.25,3393.75,3397.00,2198,1101,3299.00
10/06/2020,09:02,3397.00,3397.50,3395.50,3396.25,1077,1049,2126.00
10/06/2020,09:03,3396.25,3398.00,3395.50,3398.00,2441,886,3327.00
10/06/2020,09:04,3397.75,3399.25,3397.75,3399.00,1531,1430,2961.00
10/06/2020,09:05,3399.25,3399.25,3398.00,3398.00,1105,1188,2293.00
10/06/2020,09:06,3398.25,3398.50,3397.00,3397.25,1089,1217,2306.00
10/06/2020,09:07,3397.25,3398.50,3397.00,3397.75,951,1071,2022.00
10/06/2020,09:08,3398.00,3398.75,3398.00,3398.50,1379,901,2280.00
10/06/2020,09:09,3398.50,3399.25,3398.50,3399.00,1588,1273,2861.00
10/06/2020,09:10,3399.00,3399.75,3398.75,3399.75,1349,939,2288.00
10/06/2020,09:11,3399.75,3400.00,3399.00,3400.00,1389,755,2144.00
10/06/2020,09:12,3399.75,3400.25,3399.50,3400.00,1097,1405,2502.00
10/06/2020,09:13,3400.00,3401.25,3399.50,3400.75,2009,1351,3360.00
10/06/2020,09:14,3401.00,3402.00,3400.75,3401.00,1948,1449,3397.00
10/06/2020,09:15,3401.00,3402.75,3401.00,3402.00,2566,1411,3977.00
10/06/2020,09:16,3401.75,3402.50,3401.25,3402.25,1118,1289,2407.00
10/06/2020,09:17,3402.25,3403.50,3401.75,3403.25,1933,1376,3309.00
10/06/2020,09:18,3403.25,3405.25,3403.25,3404.50,2854,1853,4707.00
10/06/2020,09:19,3404.75,3405.75,3404.50,3404.75,1570,1543,3113.00
10/06/2020,09:20,3404.75,3405.00,3403.75,3404.25,1667,1610,3277.00
10/06/2020,09:21,3404.25,3405.00,3404.25,3404.75,525,866,1391.00
10/06/2020,09:22,3404.75,3405.00,3403.75,3404.00,721,805,1526.00
10/06/2020,09:23,3404.00,3404.25,3402.50,3402.50,765,1428,2193.00
10/06/2020,09:24,3402.75,3403.00,3402.00,3402.50,986,803,1789.00
10/06/2020,09:25,3402.75,3403.00,3401.50,3401.75,557,1411,1968.00
10/06/2020,09:26,3401.75,3402.50,3400.25,3401.50,1944,1797,3741.00
10/06/2020,09:27,3401.50,3402.50,3401.00,3402.50,1006,678,1684.00
10/06/2020,09:28,3402.50,3403.50,3402.50,3402.75,1226,791,2017.00
10/06/2020,09:29,3402.75,3403.25,3402.25,3402.75,710,1278,1988.00
10/06/2020,09:30,3403.00,3403.50,3402.75,3403.00,1208,1114,2322.00
10/06/2020,09:31,3403.25,3404.00,3402.75,3403.25,1565,1588,3153.00
10/06/2020,09:32,3403.50,3404.00,3403.00,3403.00,1197,1121,2318.00
10/06/2020,09:33,3403.00,3403.00,3401.75,3402.00,723,1321,2044.00
10/06/2020,09:34,3402.25,3403.00,3401.25,3401.75,1293,1083,2376.00
10/06/2020,09:35,3401.75,3402.75,3400.75,3401.50,884,1304,2188.00
10/06/2020,09:36,3401.50,3402.75,3401.25,3402.50,524,375,899.00
10/06/2020,09:37,3402.25,3403.00,3401.00,3401.00,513,917,1430.00
10/06/2020,09:38,3401.00,3401.00,3399.25,3400.00,875,1765,2640.00
10/06/2020,09:39,3400.25,3401.00,3400.00,3400.75,681,309,990.00
10/06/2020,09:40,3400.75,3401.50,3400.25,3401.00,1100,870,1970.00
10/06/2020,09:41,3401.00,3404.75,3401.00,3404.00,1814,931,2745.00
10/06/2020,09:42,3404.00,3405.25,3403.25,3404.50,1189,950,2139.00
10/06/2020,09:43,3404.50,3405.75,3402.75,3403.00,984,2280,3264.00
10/06/2020,09:44,3403.00,3403.50,3391.00,3394.25,4803,7304,12107.00
10/06/2020,09:45,3394.50,3395.50,3390.75,3395.00,5285,4942,10227.00
10/06/2020,09:46,3395.00,3398.50,3394.00,3398.50,4267,3608,7875.00
10/06/2020,09:47,3398.50,3401.25,3397.50,3400.00,2650,1714,4364.00
10/06/2020,09:48,3399.75,3400.00,3398.25,3398.75,1079,1172,2251.00
10/06/2020,09:49,3398.75,3399.00,3397.50,3398.00,1100,1065,2165.00
10/06/2020,09:50,3398.00,3399.00,3397.50,3398.75,1374,1096,2470.00
10/06/2020,09:51,3398.75,3402.00,3398.75,3401.25,1992,1207,3199.00
10/06/2020,09:52,3401.25,3403.50,3401.00,3402.25,1760,1277,3037.00
10/06/2020,09:53,3402.00,3402.75,3400.50,3401.75,772,983,1755.00
10/06/2020,09:54,3402.00,3402.25,3400.25,3401.25,1643,1208,2851.00
10/06/2020,09:55,3401.00,3401.00,3398.50,3400.00,1679,1694,3373.00
10/06/2020,09:56,3400.25,3400.25,3398.50,3399.50,608,803,1411.00
10/06/2020,09:57,3399.75,3401.25,3398.00,3400.75,1469,1289,2758.00
10/06/2020,09:58,3400.75,3400.75,3399.50,3400.50,1044,1125,2169.00
10/06/2020,09:59,3400.50,3402.00,3398.25,3399.00,1110,1416,2526.00
10/06/2020,10:00,3399.25,3400.50,3399.00,3399.25,996,1018,2014.00
10/06/2020,10:01,3399.25,3400.50,3399.00,3400.25,789,711,1500.00
10/06/2020,10:02,3400.50,3401.75,3399.75,3401.25,789,775,1564.00
10/06/2020,10:03,3401.25,3402.00,3400.50,3400.75,809,657,1466.00
10/06/2020,10:04,3400.75,3401.75,3400.50,3400.75,343,588,931.00
10/06/2020,10:05,3401.00,3401.25,3399.75,3400.75,431,489,920.00
10/06/2020,10:06,3400.75,3401.50,3398.50,3400.75,1099,1211,2310.00
10/06/2020,10:07,3401.00,3401.50,3399.75,3400.25,702,842,1544.00
10/06/2020,10:08,3400.25,3400.50,3398.75,3399.00,554,748,1302.00
10/06/2020,10:09,3399.00,3399.25,3398.00,3398.50,692,930,1622.00
10/06/2020,10:10,3398.75,3399.00,3396.75,3398.00,2556,2331,4887.00
10/06/2020,10:11,3398.00,3398.75,3395.75,3397.00,1021,1371,2392.00
10/06/2020,10:12,3397.00,3398.25,3395.50,3398.00,1272,1561,2833.00
10/06/2020,10:13,3398.00,3398.25,3396.75,3397.75,953,873,1826.00
10/06/2020,10:14,3398.00,3398.75,3396.25,3396.50,735,876,1611.00
10/06/2020,10:15,3396.50,3397.25,3395.75,3397.25,972,916,1888.00
10/06/2020,10:16,3397.25,3397.50,3395.75,3396.75,504,1140,1644.00
10/06/2020,10:17,3397.00,3397.75,3395.50,3397.25,1991,1637,3628.00
10/06/2020,10:18,3397.50,3397.50,3395.00,3396.50,1440,1853,3293.00
10/06/2020,10:19,3396.50,3396.75,3395.75,3396.75,1044,1066,2110.00
10/06/2020,10:20,3396.75,3397.00,3396.00,3396.25,997,973,1970.00
10/06/2020,10:21,3396.25,3397.00,3395.00,3396.75,2189,1479,3668.00
10/06/2020,10:22,3396.50,3397.50,3396.00,3396.75,945,698,1643.00
10/06/2020,10:23,3396.75,3396.75,3394.25,3395.50,1223,2217,3440.00
10/06/2020,10:24,3395.25,3395.25,3393.50,3393.50,1418,2232,3650.00
10/06/2020,10:25,3393.50,3394.00,3390.75,3391.75,1802,2553,4355.00
10/06/2020,10:26,3391.75,3392.00,3389.50,3390.25,1801,1972,3773.00
10/06/2020,10:27,3390.25,3392.00,3389.50,3391.50,2187,2139,4326.00
10/06/2020,10:28,3391.50,3392.00,3390.25,3391.00,995,1154,2149.00
10/06/2020,10:29,3391.25,3393.50,3391.25,3393.00,1910,1305,3215.00
10/06/2020,10:30,3393.00,3394.50,3392.25,3394.00,1328,999,2327.00
10/06/2020,10:31,3393.75,3394.00,3391.25,3392.00,3124,2078,5202.00
10/06/2020,10:32,3392.00,3392.75,3390.75,3392.25,1069,814,1883.00
10/06/2020,10:33,3392.25,3393.50,3391.50,3392.00,1098,1110,2208.00
10/06/2020,10:34,3392.00,3393.25,3391.75,3392.75,908,995,1903.00
10/06/2020,10:35,3393.00,3394.75,3392.50,3394.50,1646,1136,2782.00
10/06/2020,10:36,3394.50,3395.75,3394.25,3395.00,1729,1106,2835.00
10/06/2020,10:37,3395.00,3395.00,3393.75,3394.25,1595,1497,3092.00
10/06/2020,10:38,3394.25,3396.25,3394.00,3396.25,2145,1157,3302.00
10/06/2020,10:39,3396.00,3397.75,3395.75,3397.50,2484,995,3479.00
10/06/2020,10:40,3397.25,3398.00,3397.00,3397.00,570,996,1566.00
10/06/2020,10:41,3397.00,3397.50,3396.25,3397.00,522,983,1505.00
10/06/2020,10:42,3396.75,3397.50,3396.75,3397.25,897,863,1760.00
10/06/2020,10:43,3397.25,3397.75,3396.75,3397.00,409,482,891.00
10/06/2020,10:44,3397.25,3398.25,3397.00,3397.75,1274,247,1521.00
10/06/2020,10:45,3398.00,3398.25,3397.50,3397.50,342,779,1121.00
10/06/2020,10:46,3397.50,3397.75,3396.25,3396.75,261,1001,1262.00
10/06/2020,10:47,3396.75,3397.25,3396.25,3396.75,555,459,1014.00
10/06/2020,10:48,3396.75,3397.50,3392.75,3393.00,1783,2837,4620.00
10/06/2020,10:49,3393.00,3394.25,3392.50,3392.75,1030,957,1987.00
10/06/2020,10:50,3392.75,3393.50,3391.00,3391.25,843,1481,2324.00
10/06/2020,10:51,3391.25,3391.25,3387.50,3388.50,2638,2669,5307.00
10/06/2020,10:52,3388.50,3388.75,3386.25,3387.25,1511,1863,3374.00
10/06/2020,10:53,3387.50,3388.50,3386.75,3388.25,1668,1095,2763.00
10/06/2020,10:54,3388.25,3388.50,3387.00,3387.50,880,813,1693.00
10/06/2020,10:55,3387.75,3389.00,3387.75,3388.75,1226,880,2106.00
10/06/2020,10:56,3388.75,3389.50,3388.00,3388.75,704,1030,1734.00
10/06/2020,10:57,3388.75,3389.25,3388.25,3389.00,597,702,1299.00
10/06/2020,10:58,3388.75,3390.00,3388.25,3390.00,829,743,1572.00
10/06/2020,10:59,3390.00,3390.50,3389.50,3390.00,583,962,1545.00
10/06/2020,11:00,3390.00,3390.50,3389.00,3389.50,724,805,1529.00
10/06/2020,11:01,3389.25,3392.75,3389.00,3391.75,3710,3093,6803.00
10/06/2020,11:02,3391.75,3392.25,3391.25,3391.50,717,855,1572.00
10/06/2020,11:03,3391.50,3391.75,3390.25,3390.75,475,893,1368.00
10/06/2020,11:04,3390.75,3393.75,3390.75,3393.50,1921,1017,2938.00
10/06/2020,11:05,3393.50,3394.00,3391.25,3391.75,1219,1348,2567.00
10/06/2020,11:06,3391.75,3392.75,3390.25,3392.25,1078,1063,2141.00
10/06/2020,11:07,3392.00,3393.75,3392.00,3393.50,824,894,1718.00
10/06/2020,11:08,3393.50,3394.50,3393.25,3394.00,720,634,1354.00
10/06/2020,11:09,3394.00,3394.50,3393.25,3393.75,605,609,1214.00
10/06/2020,11:10,3393.75,3394.75,3393.75,3394.50,495,401,896.00
10/06/2020,11:11,3394.50,3395.25,3394.00,3394.25,627,590,1217.00
10/06/2020,11:12,3394.25,3394.50,3393.75,3393.75,318,559,877.00
10/06/2020,11:13,3394.00,3395.50,3394.00,3394.75,863,427,1290.00
10/06/2020,11:14,3395.00,3396.25,3395.00,3396.00,688,506,1194.00
10/06/2020,11:15,3396.00,3396.25,3395.25,3396.00,314,495,809.00
10/06/2020,11:16,3396.00,3396.75,3394.75,3395.50,655,778,1433.00
10/06/2020,11:17,3395.50,3396.25,3394.75,3395.00,381,318,699.00
10/06/2020,11:18,3395.00,3395.75,3394.75,3395.00,245,290,535.00
10/06/2020,11:19,3394.75,3395.50,3394.75,3395.25,176,302,478.00
10/06/2020,11:20,3395.25,3395.75,3395.00,3395.00,361,178,539.00
10/06/2020,11:21,3395.00,3395.75,3393.50,3395.50,1538,833,2371.00
10/06/2020,11:22,3395.50,3396.25,3395.25,3395.25,673,673,1346.00
10/06/2020,11:23,3395.50,3396.00,3395.00,3395.50,627,607,1234.00
10/06/2020,11:24,3395.50,3397.50,3395.50,3397.50,882,598,1480.00
10/06/2020,11:25,3397.25,3397.75,3396.50,3397.00,323,662,985.00
10/06/2020,11:26,3397.00,3397.00,3396.25,3396.25,382,376,758.00
10/06/2020,11:27,3396.50,3396.50,3395.75,3396.00,205,498,703.00
10/06/2020,11:28,3396.00,3396.50,3395.50,3396.00,497,699,1196.00
10/06/2020,11:29,3395.75,3396.25,3395.50,3395.50,597,448,1045.00
10/06/2020,11:30,3395.75,3396.00,3395.25,3395.75,422,384,806.00
10/06/2020,11:31,3395.75,3396.50,3395.50,3396.00,1524,941,2465.00
10/06/2020,11:32,3395.75,3396.00,3395.25,3395.50,341,606,947.00
10/06/2020,11:33,3395.50,3395.75,3394.75,3395.00,422,482,904.00
10/06/2020,11:34,3395.00,3396.00,3394.75,3396.00,600,201,801.00
10/06/2020,11:35,3395.75,3395.75,3394.25,3394.50,222,584,806.00
10/06/2020,11:36,3394.50,3396.50,3394.00,3396.25,697,526,1223.00
10/06/2020,11:37,3396.25,3396.75,3395.75,3396.50,268,408,676.00
10/06/2020,11:38,3396.50,3397.25,3396.25,3397.00,951,975,1926.00
10/06/2020,11:39,3396.75,3397.25,3396.25,3396.50,267,347,614.00
10/06/2020,11:40,3396.50,3396.75,3395.75,3396.50,305,192,497.00
10/06/2020,11:41,3396.75,3397.00,3396.00,3396.75,316,233,549.00
10/06/2020,11:42,3396.50,3397.50,3396.25,3397.50,843,380,1223.00
10/06/2020,11:43,3397.50,3398.25,3397.50,3397.75,860,500,1360.00
10/06/2020,11:44,3398.00,3398.25,3397.25,3397.50,483,451,934.00
10/06/2020,11:45,3397.50,3398.00,3397.00,3397.50,383,492,875.00
10/06/2020,11:46,3397.75,3399.50,3397.75,3399.00,940,1048,1988.00
10/06/2020,11:47,3399.25,3399.75,3398.75,3399.00,1233,400,1633.00
10/06/2020,11:48,3399.00,3399.75,3398.75,3399.50,1097,230,1327.00
10/06/2020,11:49,3399.75,3402.00,3399.50,3401.50,2425,1775,4200.00
10/06/2020,11:50,3401.75,3402.00,3401.25,3401.75,964,1000,1964.00
10/06/2020,11:51,3402.00,3403.00,3401.50,3402.25,2163,1318,3481.00
10/06/2020,11:52,3402.25,3403.50,3402.00,3402.75,1689,791,2480.00
10/06/2020,11:53,3403.00,3403.75,3402.50,3402.50,1499,1508,3007.00
10/06/2020,11:54,3402.50,3404.25,3402.25,3403.25,1244,1007,2251.00
10/06/2020,11:55,3403.25,3403.50,3402.75,3403.50,1101,436,1537.00
10/06/2020,11:56,3403.50,3403.75,3403.00,3403.50,661,688,1349.00
10/06/2020,11:57,3403.50,3403.75,3403.00,3403.25,726,790,1516.00
10/06/2020,11:58,3403.25,3403.75,3402.50,3402.75,422,688,1110.00
10/06/2020,11:59,3402.75,3403.00,3402.25,3402.75,293,665,958.00
10/06/2020,12:00,3402.50,3403.75,3402.50,3403.50,517,399,916.00
10/06/2020,12:01,3403.75,3404.50,3403.50,3404.00,995,695,1690.00
10/06/2020,12:02,3404.00,3404.25,3403.25,3403.75,507,743,1250.00
10/06/2020,12:03,3404.00,3404.00,3403.25,3403.25,215,367,582.00
10/06/2020,12:04,3403.50,3403.50,3402.75,3402.75,209,721,930.00
10/06/2020,12:05,3402.75,3403.00,3402.25,3402.25,331,372,703.00
10/06/2020,12:06,3402.50,3403.50,3402.25,3403.00,842,362,1204.00
10/06/2020,12:07,3403.25,3404.50,3403.00,3404.50,1071,168,1239.00
10/06/2020,12:08,3404.25,3405.25,3403.75,3405.00,907,483,1390.00
10/06/2020,12:09,3405.25,3407.50,3404.25,3407.50,2354,685,3039.00
10/06/2020,12:10,3407.50,3408.00,3406.75,3407.75,1249,1031,2280.00
10/06/2020,12:11,3407.75,3408.00,3406.50,3407.00,690,822,1512.00
10/06/2020,12:12,3407.00,3407.00,3406.25,3406.75,614,347,961.00
10/06/2020,12:13,3406.75,3407.25,3406.50,3407.25,488,337,825.00
10/06/2020,12:14,3407.00,3407.75,3407.00,3407.50,505,856,1361.00
10/06/2020,12:15,3407.25,3408.00,3407.00,3407.25,914,429,1343.00
10/06/2020,12:16,3407.50,3407.50,3406.75,3407.50,741,596,1337.00
10/06/2020,12:17,3407.25,3407.50,3406.75,3406.75,112,505,617.00
10/06/2020,12:18,3406.75,3407.00,3406.50,3407.00,240,262,502.00
10/06/2020,12:19,3407.00,3407.50,3406.75,3407.50,416,62,478.00
10/06/2020,12:20,3407.25,3407.75,3406.75,3407.75,384,410,794.00
10/06/2020,12:21,3407.50,3407.50,3406.50,3406.50,528,610,1138.00
10/06/2020,12:22,3406.50,3406.75,3405.75,3406.75,846,526,1372.00
10/06/2020,12:23,3406.75,3410.25,3406.75,3410.00,4194,1511,5705.00
10/06/2020,12:24,3410.00,3410.00,3408.00,3408.50,657,1107,1764.00
10/06/2020,12:25,3408.50,3408.50,3406.25,3406.25,501,1081,1582.00
10/06/2020,12:26,3406.25,3407.00,3406.25,3406.50,441,467,908.00
10/06/2020,12:27,3406.25,3407.00,3406.00,3406.00,587,540,1127.00
10/06/2020,12:28,3406.00,3406.75,3406.00,3406.25,267,482,749.00
10/06/2020,12:29,3406.25,3406.50,3405.50,3405.75,219,806,1025.00
10/06/2020,12:30,3405.75,3406.00,3405.25,3405.50,498,635,1133.00
10/06/2020,12:31,3405.25,3406.75,3405.25,3406.50,652,475,1127.00
10/06/2020,12:32,3406.50,3407.00,3405.00,3405.75,799,975,1774.00
10/06/2020,12:33,3405.50,3406.25,3405.50,3405.75,284,250,534.00
10/06/2020,12:34,3405.75,3406.50,3405.75,3406.25,252,167,419.00
10/06/2020,12:35,3406.25,3406.75,3405.75,3406.00,411,432,843.00
10/06/2020,12:36,3406.00,3406.75,3405.75,3406.25,371,274,645.00
10/06/2020,12:37,3406.25,3406.25,3405.25,3405.75,333,430,763.00
10/06/2020,12:38,3406.00,3406.25,3405.25,3406.25,179,398,577.00
10/06/2020,12:39,3406.00,3406.75,3406.00,3406.00,341,553,894.00
10/06/2020,12:40,3406.25,3406.75,3405.75,3406.50,590,608,1198.00
10/06/2020,12:41,3406.25,3407.25,3406.25,3407.00,403,401,804.00
10/06/2020,12:42,3406.75,3408.75,3406.75,3407.75,1056,711,1767.00
10/06/2020,12:43,3408.00,3408.50,3407.25,3408.25,594,426,1020.00
10/06/2020,12:44,3408.25,3408.25,3404.75,3405.75,4251,4841,9092.00
10/06/2020,12:45,3405.75,3406.75,3405.75,3406.25,580,276,856.00
10/06/2020,12:46,3406.25,3407.25,3404.50,3405.25,631,1115,1746.00
10/06/2020,12:47,3405.00,3406.00,3403.75,3404.50,840,1081,1921.00
10/06/2020,12:48,3404.50,3405.00,3402.75,3404.00,2620,2522,5142.00
10/06/2020,12:49,3404.25,3405.00,3402.50,3402.75,1224,1377,2601.00
10/06/2020,12:50,3403.00,3404.00,3403.00,3403.50,785,800,1585.00
10/06/2020,12:51,3403.50,3404.75,3402.50,3402.50,928,1226,2154.00
10/06/2020,12:52,3402.75,3404.25,3402.50,3404.25,1189,607,1796.00
10/06/2020,12:53,3404.25,3405.50,3404.25,3405.00,782,718,1500.00
10/06/2020,12:54,3404.75,3405.25,3404.50,3404.50,342,588,930.00
10/06/2020,12:55,3404.50,3404.75,3403.75,3404.50,298,323,621.00
10/06/2020,12:56,3404.50,3405.00,3404.25,3404.25,212,301,513.00
10/06/2020,12:57,3404.25,3404.25,3403.25,3404.00,319,333,652.00
10/06/2020,12:58,3404.00,3404.75,3404.00,3404.25,228,237,465.00
10/06/2020,12:59,3404.25,3405.00,3404.25,3405.00,288,115,403.00
10/06/2020,13:00,3405.00,3405.75,3404.75,3404.75,504,544,1048.00
10/06/2020,13:01,3405.00,3405.75,3404.25,3404.75,630,407,1037.00
10/06/2020,13:02,3404.75,3405.25,3404.00,3404.50,384,396,780.00
10/06/2020,13:03,3404.75,3405.25,3404.00,3404.25,336,279,615.00
10/06/2020,13:04,3404.50,3405.50,3403.75,3404.00,311,452,763.00
10/06/2020,13:05,3404.00,3405.75,3403.50,3405.25,669,431,1100.00
10/06/2020,13:06,3405.50,3407.00,3405.00,3406.75,1194,767,1961.00
10/06/2020,13:07,3406.75,3409.25,3406.50,3408.50,1579,1129,2708.00
10/06/2020,13:08,3408.50,3409.25,3408.00,3408.25,848,1134,1982.00
10/06/2020,13:09,3408.00,3408.50,3406.50,3407.00,720,837,1557.00
10/06/2020,13:10,3407.00,3407.25,3405.75,3406.50,1402,1141,2543.00
10/06/2020,13:11,3406.50,3406.50,3405.00,3405.00,1394,1759,3153.00
10/06/2020,13:12,3405.25,3407.25,3405.00,3406.75,1429,1144,2573.00
10/06/2020,13:13,3406.75,3407.75,3406.50,3407.00,514,445,959.00
10/06/2020,13:14,3407.00,3407.50,3406.75,3407.00,497,2012,2509.00
10/06/2020,13:15,3406.75,3409.75,3405.50,3409.50,2382,2844,5226.00
10/06/2020,13:16,3409.50,3410.25,3408.50,3409.75,996,919,1915.00
10/06/2020,13:17,3409.50,3411.75,3409.25,3410.50,2353,1331,3684.00
10/06/2020,13:18,3410.25,3410.50,3409.50,3410.25,1196,1053,2249.00
10/06/2020,13:19,3410.25,3411.25,3410.00,3411.25,819,282,1101.00
10/06/2020,13:20,3411.25,3411.25,3409.75,3410.25,382,592,974.00
10/06/2020,13:21,3410.25,3411.25,3409.50,3410.75,1083,639,1722.00
10/06/2020,13:22,3411.00,3412.75,3410.75,3412.50,2143,774,2917.00
10/06/2020,13:23,3412.50,3412.75,3411.75,3411.75,1136,693,1829.00
10/06/2020,13:24,3412.00,3412.00,3411.00,3411.25,266,631,897.00
10/06/2020,13:25,3411.25,3412.25,3411.00,3412.00,637,247,884.00
10/06/2020,13:26,3412.00,3413.25,3411.75,3413.00,921,351,1272.00
10/06/2020,13:27,3413.00,3413.25,3412.25,3412.75,603,477,1080.00
10/06/2020,13:28,3412.75,3412.75,3412.00,3412.00,197,466,663.00
10/06/2020,13:29,3412.00,3412.00,3410.25,3411.00,683,1193,1876.00
10/06/2020,13:30,3410.75,3411.50,3410.75,3411.50,1217,242,1459.00
10/06/2020,13:31,3411.75,3412.75,3411.50,3412.25,1414,811,2225.00
10/06/2020,13:32,3412.25,3412.75,3411.75,3412.75,798,269,1067.00
10/06/2020,13:33,3412.75,3414.50,3412.75,3414.00,1434,944,2378.00
10/06/2020,13:34,3414.00,3415.25,3413.75,3414.50,1721,775,2496.00
10/06/2020,13:35,3414.50,3414.50,3413.50,3414.00,350,493,843.00
10/06/2020,13:36,3413.75,3414.25,3413.00,3413.75,393,385,778.00
10/06/2020,13:37,3413.75,3414.50,3413.50,3414.50,366,392,758.00
10/06/2020,13:38,3414.50,3415.75,3414.50,3415.50,840,604,1444.00
10/06/2020,13:39,3415.50,3417.25,3415.25,3417.00,1227,1119,2346.00
10/06/2020,13:40,3417.00,3417.00,3415.50,3415.50,315,1086,1401.00
10/06/2020,13:41,3415.75,3416.00,3415.25,3416.00,1048,723,1771.00
10/06/2020,13:42,3416.25,3416.25,3415.50,3416.25,496,544,1040.00
10/06/2020,13:43,3416.25,3419.25,3416.00,3418.75,3543,1728,5271.00
10/06/2020,13:44,3418.75,3420.25,3418.25,3419.75,2302,1050,3352.00
10/06/2020,13:45,3419.75,3420.25,3419.25,3419.75,1596,1177,2773.00
10/06/2020,13:46,3419.75,3421.00,3419.50,3421.00,1181,1012,2193.00
10/06/2020,13:47,3421.00,3421.75,3420.75,3421.25,1483,1585,3068.00
10/06/2020,13:48,3421.00,3421.50,3420.75,3421.00,921,620,1541.00
10/06/2020,13:49,3421.00,3421.25,3412.75,3415.00,3755,6456,10211.00
10/06/2020,13:50,3415.00,3417.25,3401.00,3403.25,11826,13687,25513.00
10/06/2020,13:51,3403.50,3403.75,3389.00,3390.75,10759,11560,22319.00
10/06/2020,13:52,3390.75,3391.25,3383.25,3385.50,8540,11001,19541.00
10/06/2020,13:53,3385.75,3385.75,3375.00,3382.25,10994,12625,23619.00
10/06/2020,13:54,3382.00,3390.50,3382.00,3383.25,8528,8864,17392.00
10/06/2020,13:55,3383.50,3383.50,3366.75,3367.25,9716,14106,23822.00
10/06/2020,13:56,3367.25,3372.75,3357.50,3364.75,11820,13985,25805.00
10/06/2020,13:57,3364.75,3365.00,3357.00,3362.00,8980,8528,17508.00
10/06/2020,13:58,3362.00,3369.50,3357.75,3368.25,8578,7103,15681.00
10/06/2020,13:59,3368.25,3378.50,3366.25,3374.50,8142,6920,15062.00
10/06/2020,14:00,3374.75,3375.75,3366.25,3370.25,5545,6049,11594.00
10/06/2020,14:01,3370.25,3370.25,3362.00,3365.75,5841,6048,11889.00
10/06/2020,14:02,3365.75,3368.75,3360.50,3361.50,5017,6227,11244.00
10/06/2020,14:03,3361.50,3365.00,3357.75,3361.75,5911,5380,11291.00
10/06/2020,14:04,3361.50,3366.25,3357.75,3359.50,4578,4187,8765.00
10/06/2020,14:05,3359.50,3363.25,3357.00,3360.25,4596,4954,9550.00
10/06/2020,14:06,3360.25,3363.00,3356.00,3357.25,4414,4871,9285.00
10/06/2020,14:07,3357.25,3358.50,3348.25,3351.50,5008,7351,12359.00
10/06/2020,14:08,3351.75,3353.50,3345.25,3347.50,5011,5988,10999.00
10/06/2020,14:09,3347.50,3352.75,3347.25,3351.00,4666,3857,8523.00
10/06/2020,14:10,3351.25,3359.00,3350.75,3358.00,4433,3640,8073.00
10/06/2020,14:11,3357.75,3363.50,3353.00,3362.00,5827,5111,10938.00
10/06/2020,14:12,3362.00,3362.25,3356.25,3359.50,3554,3606,7160.00
10/06/2020,14:13,3359.25,3362.50,3357.50,3361.00,3152,2591,5743.00
10/06/2020,14:14,3361.00,3362.25,3357.00,3361.75,2237,2091,4328.00
10/06/2020,14:15,3361.75,3363.25,3359.75,3360.75,2415,2129,4544.00
10/06/2020,14:16,3360.50,3364.50,3357.00,3364.00,3593,2767,6360.00
10/06/2020,14:17,3364.00,3364.25,3357.50,3359.75,3240,3228,6468.00
10/06/2020,14:18,3359.50,3364.50,3358.00,3360.00,3149,3102,6251.00
10/06/2020,14:19,3360.25,3361.75,3357.50,3360.00,2101,2311,4412.00
10/06/2020,14:20,3360.25,3361.00,3353.00,3354.50,3862,4168,8030.00
10/06/2020,14:21,3354.50,3357.25,3351.00,3352.00,2776,3166,5942.00
10/06/2020,14:22,3352.00,3358.50,3351.25,3356.25,2712,2185,4897.00
10/06/2020,14:23,3356.25,3358.25,3353.50,3354.25,2025,2578,4603.00
10/06/2020,14:24,3354.25,3357.75,3351.00,3355.75,2640,2290,4930.00
10/06/2020,14:25,3355.50,3355.75,3351.75,3352.00,2503,2171,4674.00
10/06/2020,14:26,3352.00,3355.00,3351.00,3353.75,2846,2779,5625.00
10/06/2020,14:27,3353.50,3357.50,3352.50,3354.50,3045,2547,5592.00
10/06/2020,14:28,3354.25,3361.50,3354.00,3360.75,5024,3419,8443.00
10/06/2020,14:29,3360.75,3361.50,3357.75,3360.00,3110,3367,6477.00
10/06/2020,14:30,3360.25,3362.25,3359.00,3361.00,2540,2034,4574.00
10/06/2020,14:31,3361.00,3363.00,3358.25,3361.00,4012,3120,7132.00
10/06/2020,14:32,3361.00,3366.50,3359.75,3365.75,4458,3582,8040.00
10/06/2020,14:33,3365.50,3366.25,3361.25,3364.00,3750,4139,7889.00
10/06/2020,14:34,3363.75,3368.50,3363.00,3367.75,3224,2356,5580.00
10/06/2020,14:35,3367.75,3371.25,3366.75,3369.75,3581,2778,6359.00
10/06/2020,14:36,3369.50,3370.50,3366.25,3369.75,3260,3614,6874.00
10/06/2020,14:37,3370.00,3370.00,3365.75,3366.25,2391,2767,5158.00
10/06/2020,14:38,3366.25,3366.75,3362.50,3363.75,2598,3141,5739.00
10/06/2020,14:39,3363.50,3366.50,3362.25,3363.25,1770,2053,3823.00
10/06/2020,14:40,3363.25,3364.50,3360.75,3362.00,2416,2283,4699.00
10/06/2020,14:41,3362.00,3363.50,3358.50,3359.00,2494,3160,5654.00
10/06/2020,14:42,3359.00,3359.50,3356.00,3358.25,3252,3808,7060.00
10/06/2020,14:43,3358.00,3358.50,3355.00,3358.25,1734,2110,3844.00
10/06/2020,14:44,3358.25,3362.00,3357.50,3359.00,2729,2785,5514.00
10/06/2020,14:45,3359.00,3359.50,3356.50,3356.75,2132,2271,4403.00
10/06/2020,14:46,3356.75,3358.50,3352.50,3352.75,2195,3478,5673.00
10/06/2020,14:47,3352.75,3353.75,3346.00,3348.25,4473,7183,11656.00
10/06/2020,14:48,3348.00,3354.50,3347.25,3348.25,4303,3638,7941.00
10/06/2020,14:49,3348.25,3351.25,3347.50,3348.25,2229,1834,4063.00
10/06/2020,14:50,3348.25,3351.75,3348.00,3350.00,1858,1707,3565.00
10/06/2020,14:51,3350.00,3350.50,3343.75,3346.25,4164,5091,9255.00
10/06/2020,14:52,3346.25,3348.75,3344.75,3347.00,2397,2534,4931.00
10/06/2020,14:53,3347.00,3350.25,3345.25,3345.75,2818,2666,5484.00
10/06/2020,14:54,3345.75,3349.00,3344.25,3344.75,2644,2559,5203.00
10/06/2020,14:55,3344.75,3351.50,3343.75,3351.50,4343,3900,8243.00
10/06/2020,14:56,3351.75,3356.00,3350.50,3354.00,4633,4217,8850.00
10/06/2020,14:57,3354.00,3354.25,3350.25,3353.50,2755,3164,5919.00
10/06/2020,14:58,3353.25,3356.75,3352.00,3356.00,4528,3771,8299.00
10/06/2020,14:59,3356.00,3356.00,3352.25,3354.50,4490,4876,9366.00
10/06/2020,15:00,3354.75,3356.50,3348.50,3349.25,17347,21262,38609.00
10/06/2020,15:01,3349.25,3352.75,3349.00,3352.50,7123,6567,13690.00
10/06/2020,15:02,3352.50,3354.75,3352.25,3353.00,1571,1673,3244.00
10/06/2020,15:03,3352.75,3353.75,3350.75,3351.00,1417,2173,3590.00
10/06/2020,15:04,3351.00,3353.00,3350.00,3352.00,1798,1805,3603.00
10/06/2020,15:05,3352.25,3352.75,3348.75,3351.00,1479,2040,3519.00
10/06/2020,15:06,3351.00,3354.25,3350.75,3353.50,2691,1782,4473.00
10/06/2020,15:07,3353.50,3354.75,3351.50,3353.25,1653,1433,3086.00
10/06/2020,15:08,3353.00,3353.50,3350.75,3351.25,917,1022,1939.00
10/06/2020,15:09,3351.00,3351.00,3349.25,3349.25,1239,1132,2371.00
10/06/2020,15:10,3349.00,3350.25,3348.25,3349.00,1334,1067,2401.00
10/06/2020,15:11,3348.75,3352.50,3348.75,3352.00,1265,811,2076.00
10/06/2020,15:12,3352.25,3353.75,3351.25,3353.25,1041,776,1817.00
10/06/2020,15:13,3353.25,3353.50,3351.25,3353.25,536,654,1190.00
10/06/2020,15:14,3353.50,3355.75,3353.00,3353.75,1460,1224,2684.00
10/06/2020,15:15,3353.75,3354.50,3352.25,3352.50,1713,2127,3840.00
10/06/2020,15:16,3352.25,3352.25,3352.25,3352.25,0,2,2.00
10/06/2020,15:31,3352.00,3353.00,3350.00,3350.50,638,1454,2092.00
10/06/2020,15:32,3350.50,3350.75,3349.75,3350.50,116,152,268.00
10/06/2020,15:33,3350.50,3350.50,3347.25,3348.25,409,682,1091.00
10/06/2020,15:34,3348.25,3348.25,3345.50,3345.50,273,672,945.00
10/06/2020,15:35,3345.50,3346.25,3344.50,3345.25,194,391,585.00
10/06/2020,15:36,3345.25,3345.25,3344.25,3345.25,416,294,710.00
10/06/2020,15:37,3345.25,3345.25,3344.50,3344.75,245,109,354.00
10/06/2020,15:38,3344.50,3345.00,3342.75,3343.50,154,436,590.00
10/06/2020,15:39,3343.50,3344.00,3343.50,3343.50,116,159,275.00
10/06/2020,15:40,3343.75,3344.00,3343.50,3343.75,194,329,523.00
10/06/2020,15:41,3343.50,3344.00,3343.50,3343.75,355,25,380.00
10/06/2020,15:42,3343.75,3344.00,3342.25,3342.50,24,313,337.00
10/06/2020,15:43,3342.50,3343.75,3342.50,3343.50,107,169,276.00
10/06/2020,15:44,3343.25,3344.00,3343.25,3344.00,106,69,175.00
10/06/2020,15:45,3343.75,3344.00,3342.75,3343.75,107,198,305.00
10/06/2020,15:46,3343.50,3343.75,3342.50,3342.75,110,220,330.00
10/06/2020,15:47,3342.50,3342.75,3342.00,3342.25,64,185,249.00
10/06/2020,15:48,3342.25,3342.25,3340.25,3340.25,282,546,828.00
10/06/2020,15:49,3340.25,3340.50,3339.50,3339.75,176,379,555.00
10/06/2020,15:50,3339.75,3340.00,3338.00,3338.50,334,483,817.00
10/06/2020,15:51,3338.75,3339.25,3336.75,3337.25,262,431,693.00
10/06/2020,15:52,3337.25,3337.50,3334.00,3334.75,473,884,1357.00
10/06/2020,15:53,3334.75,3335.00,3333.50,3334.50,458,360,818.00
10/06/2020,15:54,3334.50,3334.75,3331.75,3332.75,317,435,752.00
10/06/2020,15:55,3332.50,3334.50,3331.75,3334.25,632,464,1096.00
10/06/2020,15:56,3334.25,3334.75,3334.00,3334.25,353,254,607.00
10/06/2020,15:57,3334.25,3334.50,3330.50,3331.50,682,850,1532.00
10/06/2020,15:58,3331.50,3333.00,3331.50,3332.00,301,264,565.00
10/06/2020,15:59,3332.25,3332.50,3331.75,3332.25,304,261,565.00
10/06/2020,16:00,3332.00,3334.25,3331.25,3334.00,418,403,821.00
10/06/2020,17:01,3338.00,3338.25,3332.25,3335.50,1349,887,2236.00
10/06/2020,17:02,3335.75,3336.00,3334.00,3335.00,374,289,663.00
10/06/2020,17:03,3334.75,3336.00,3334.00,3336.00,543,211,754.00
10/06/2020,17:04,3336.00,3338.50,3335.25,3338.25,928,732,1660.00
10/06/2020,17:05,3338.25,3339.75,3337.75,3339.00,371,382,753.00
10/06/2020,17:06,3339.00,3339.75,3337.50,3338.00,485,565,1050.00
10/06/2020,17:07,3338.00,3338.00,3337.50,3337.75,21,106,127.00
10/06/2020,17:08,3338.00,3338.00,3337.00,3337.00,21,124,145.00
10/06/2020,17:09,3337.25,3339.75,3337.00,3339.75,213,105,318.00
10/06/2020,17:10,3339.75,3339.75,3338.75,3339.25,36,34,70.00
10/06/2020,17:11,3339.25,3340.00,3339.00,3339.50,105,76,181.00
10/06/2020,17:12,3339.75,3340.25,3339.50,3339.50,56,56,112.00
10/06/2020,17:13,3339.50,3340.25,3339.50,3339.75,49,60,109.00
10/06/2020,17:14,3340.00,3340.00,3339.50,3340.00,44,25,69.00
10/06/2020,17:15,3340.00,3341.00,3340.00,3340.50,152,70,222.00
10/06/2020,17:16,3340.75,3341.50,3339.75,3340.25,94,203,297.00
10/06/2020,17:17,3340.50,3341.00,3339.75,3339.75,30,67,97.00
10/06/2020,17:18,3339.75,3340.50,3339.50,3340.50,101,93,194.00
10/06/2020,17:19,3340.50,3342.00,3340.25,3341.50,188,65,253.00
10/06/2020,17:20,3341.25,3342.00,3341.00,3342.00,147,74,221.00
10/06/2020,17:21,3342.00,3342.75,3341.75,3342.25,144,126,270.00
10/06/2020,17:22,3342.25,3342.50,3341.50,3341.50,50,97,147.00
10/06/2020,17:23,3341.50,3342.25,3341.25,3341.50,48,149,197.00
10/06/2020,17:24,3341.50,3343.00,3341.25,3342.75,585,441,1026.00
10/06/2020,17:25,3342.25,3342.50,3341.75,3342.00,231,342,573.00
10/06/2020,17:26,3342.25,3342.50,3341.50,3342.00,30,50,80.00
10/06/2020,17:27,3341.75,3342.50,3341.75,3342.25,49,26,75.00
10/06/2020,17:28,3342.25,3342.75,3341.75,3341.75,16,44,60.00
10/06/2020,17:29,3341.75,3341.75,3341.00,3341.25,48,93,141.00
10/06/2020,17:30,3341.25,3341.75,3341.00,3341.25,23,48,71.00
10/06/2020,17:31,3341.50,3343.00,3341.50,3342.75,118,41,159.00
10/06/2020,17:32,3343.00,3344.00,3343.00,3344.00,303,81,384.00
10/06/2020,17:33,3344.00,3345.00,3343.50,3344.25,231,274,505.00
10/06/2020,17:34,3344.00,3346.50,3344.00,3344.50,335,224,559.00
10/06/2020,17:35,3344.50,3344.50,3343.00,3343.25,276,363,639.00
10/06/2020,17:36,3343.50,3345.25,3343.50,3344.25,268,269,537.00
10/06/2020,17:37,3344.50,3344.50,3343.25,3343.50,131,231,362.00
10/06/2020,17:38,3343.50,3344.25,3343.25,3343.75,22,40,62.00
10/06/2020,17:39,3343.50,3343.75,3343.00,3343.25,44,103,147.00
10/06/2020,17:40,3343.50,3344.00,3343.25,3344.00,71,13,84.00
10/06/2020,17:41,3344.00,3345.00,3343.50,3345.00,201,79,280.00
10/06/2020,17:42,3345.00,3345.25,3343.75,3344.00,155,144,299.00
10/06/2020,17:43,3344.25,3344.50,3343.00,3343.25,43,170,213.00
10/06/2020,17:44,3343.50,3344.50,3343.50,3343.50,59,33,92.00
10/06/2020,17:45,3343.50,3345.00,3343.50,3344.00,118,49,167.00
10/06/2020,17:46,3344.50,3344.50,3344.25,3344.25,31,8,39.00
10/06/2020,17:47,3344.00,3344.00,3343.00,3343.25,18,82,100.00
10/06/2020,17:48,3343.25,3343.25,3341.00,3341.50,102,333,435.00
10/06/2020,17:49,3341.75,3342.00,3341.50,3341.50,55,22,77.00
10/06/2020,17:50,3341.75,3341.75,3339.00,3339.75,202,319,521.00
10/06/2020,17:51,3339.75,3340.25,3339.00,3339.75,102,94,196.00
10/06/2020,17:52,3339.75,3340.00,3339.00,3339.50,77,91,168.00
10/06/2020,17:53,3339.50,3340.75,3339.50,3340.50,111,26,137.00
10/06/2020,17:54,3340.50,3340.75,3336.75,3337.75,127,447,574.00
10/06/2020,17:55,3337.75,3337.75,3334.25,3334.50,201,368,569.00
10/06/2020,17:56,3334.50,3334.50,3332.25,3333.50,223,339,562.00
10/06/2020,17:57,3333.50,3335.00,3333.50,3334.75,135,44,179.00
10/06/2020,17:58,3334.75,3336.25,3334.75,3335.75,111,69,180.00
10/06/2020,17:59,3336.00,3337.25,3335.75,3337.00,152,72,224.00
10/06/2020,18:00,3337.25,3338.25,3337.00,3337.50,98,100,198.00
10/06/2020,18:01,3337.50,3338.50,3337.00,3337.75,126,119,245.00
10/06/2020,18:02,3337.50,3338.25,3335.75,3338.00,196,181,377.00
10/06/2020,18:03,3337.75,3341.50,3337.50,3340.50,481,204,685.00
10/06/2020,18:04,3340.50,3342.50,3340.50,3342.50,158,100,258.00
10/06/2020,18:05,3342.50,3342.50,3340.75,3341.75,82,125,207.00
10/06/2020,18:06,3341.50,3341.50,3340.50,3340.50,22,53,75.00
10/06/2020,18:07,3340.75,3341.50,3340.75,3341.00,40,25,65.00
10/06/2020,18:08,3341.00,3341.75,3340.50,3340.75,749,910,1659.00
10/06/2020,18:09,3340.50,3341.75,3340.50,3341.00,242,218,460.00
10/06/2020,18:10,3341.00,3341.75,3338.25,3339.75,315,214,529.00
10/06/2020,18:11,3340.00,3340.50,3337.00,3338.75,220,245,465.00
10/06/2020,18:12,3338.75,3340.00,3338.25,3339.75,173,74,247.00
10/06/2020,18:13,3339.75,3340.00,3339.00,3339.00,8,30,38.00
10/06/2020,18:14,3339.00,3340.75,3338.75,3340.00,146,68,214.00
10/06/2020,18:15,3340.00,3340.25,3338.75,3339.00,40,58,98.00
10/06/2020,18:16,3339.00,3341.25,3338.25,3341.00,212,54,266.00
10/06/2020,18:17,3340.75,3343.25,3340.75,3342.25,270,280,550.00
10/06/2020,18:18,3342.25,3342.50,3340.75,3341.25,48,92,140.00
10/06/2020,18:19,3341.25,3341.25,3340.75,3341.00,19,4,23.00
10/06/2020,18:20,3341.25,3341.50,3340.75,3341.00,29,42,71.00
10/06/2020,18:21,3341.00,3341.25,3340.75,3340.75,17,111,128.00
10/06/2020,18:22,3340.75,3342.00,3340.75,3341.50,54,54,108.00
10/06/2020,18:23,3341.00,3341.75,3340.75,3341.75,36,28,64.00
10/06/2020,18:24,3342.00,3343.00,3341.75,3342.75,95,81,176.00
10/06/2020,18:25,3342.75,3343.25,3342.25,3343.25,63,42,105.00
10/06/2020,18:26,3343.00,3344.50,3343.00,3343.50,164,93,257.00
10/06/2020,18:27,3343.25,3343.25,3342.00,3342.50,29,158,187.00
10/06/2020,18:28,3342.50,3343.00,3342.00,3342.25,42,52,94.00
10/06/2020,18:29,3342.50,3342.50,3341.50,3341.50,378,343,721.00
10/06/2020,18:30,3341.75,3342.50,3341.50,3341.50,245,278,523.00
10/06/2020,18:31,3341.75,3342.25,3340.75,3341.25,59,91,150.00
10/06/2020,18:32,3341.25,3342.00,3340.75,3341.75,112,93,205.00
10/06/2020,18:33,3341.75,3342.25,3341.50,3341.75,34,19,53.00
10/06/2020,18:34,3341.75,3342.75,3341.75,3342.50,86,43,129.00
10/06/2020,18:35,3342.75,3343.50,3342.50,3343.00,57,42,99.00
10/06/2020,18:36,3342.75,3344.50,3342.75,3344.25,414,389,803.00
10/06/2020,18:37,3344.25,3347.00,3344.25,3345.50,562,496,1058.00
10/06/2020,18:38,3345.25,3345.50,3339.50,3339.50,360,520,880.00
10/06/2020,18:39,3339.75,3341.25,3339.50,3340.75,214,180,394.00
10/06/2020,18:40,3341.00,3341.00,3340.25,3340.75,107,95,202.00
10/06/2020,18:41,3340.75,3342.00,3340.50,3342.00,84,39,123.00
10/06/2020,18:42,3342.00,3343.00,3341.50,3342.75,131,66,197.00
10/06/2020,18:43,3342.75,3344.00,3342.50,3344.00,93,45,138.00
10/06/2020,18:44,3344.25,3344.75,3343.25,3343.75,426,380,806.00
10/06/2020,18:45,3343.75,3345.00,3343.25,3344.75,256,228,484.00
10/06/2020,18:46,3344.50,3345.25,3344.50,3344.75,368,473,841.00
10/06/2020,18:47,3345.00,3346.75,3345.00,3346.25,247,131,378.00
10/06/2020,18:48,3346.25,3347.25,3346.25,3346.75,145,102,247.00
10/06/2020,18:49,3347.00,3348.00,3346.25,3347.25,251,256,507.00
10/06/2020,18:50,3347.25,3347.50,3346.50,3346.50,121,138,259.00
10/06/2020,18:51,3346.75,3347.00,3346.25,3347.00,95,122,217.00
10/06/2020,18:52,3347.00,3347.25,3346.50,3347.25,110,40,150.00
10/06/2020,18:53,3347.25,3347.25,3346.25,3346.50,75,64,139.00
10/06/2020,18:54,3346.50,3348.00,3346.50,3347.50,130,64,194.00
10/06/2020,18:55,3347.75,3348.00,3347.00,3347.25,110,90,200.00
10/06/2020,18:56,3347.25,3347.50,3347.00,3347.25,20,15,35.00
10/06/2020,18:57,3347.50,3347.50,3346.50,3346.75,14,65,79.00
10/06/2020,18:58,3346.75,3347.00,3346.25,3346.75,28,42,70.00
10/06/2020,18:59,3346.50,3346.75,3346.25,3346.25,41,77,118.00
10/06/2020,19:00,3346.50,3346.75,3345.50,3346.00,64,173,237.00
10/06/2020,19:01,3346.00,3346.50,3344.50,3345.00,220,198,418.00
10/06/2020,19:02,3344.75,3347.50,3344.25,3347.25,252,119,371.00
10/06/2020,19:03,3347.00,3347.00,3345.00,3345.00,44,183,227.00
10/06/2020,19:04,3345.00,3347.00,3344.25,3347.00,129,62,191.00
10/06/2020,19:05,3347.00,3347.50,3346.25,3346.75,186,174,360.00
10/06/2020,19:06,3346.75,3346.75,3345.50,3346.25,44,57,101.00
10/06/2020,19:07,3346.00,3347.00,3345.50,3347.00,69,77,146.00
10/06/2020,19:08,3347.00,3347.25,3346.50,3347.00,38,81,119.00
10/06/2020,19:09,3347.25,3347.50,3346.75,3346.75,58,64,122.00
10/06/2020,19:10,3346.75,3348.00,3346.75,3348.00,149,25,174.00
10/06/2020,19:11,3348.00,3348.00,3347.25,3347.75,23,76,99.00
10/06/2020,19:12,3348.00,3348.00,3347.75,3348.00,50,24,74.00
10/06/2020,19:13,3348.00,3349.25,3348.00,3348.75,277,95,372.00
10/06/2020,19:14,3349.00,3350.00,3349.00,3349.00,188,165,353.00
10/06/2020,19:15,3349.25,3350.00,3348.00,3348.75,130,150,280.00
10/06/2020,19:16,3348.75,3349.00,3347.75,3348.75,78,190,268.00
10/06/2020,19:17,3348.50,3349.50,3348.00,3348.25,116,312,428.00
10/06/2020,19:18,3348.25,3349.00,3347.75,3348.50,74,76,150.00
10/06/2020,19:19,3348.50,3349.25,3348.25,3349.25,104,45,149.00
10/06/2020,19:20,3349.25,3350.00,3349.25,3349.50,76,47,123.00
10/06/2020,19:21,3349.75,3350.00,3348.75,3349.00,34,133,167.00
10/06/2020,19:22,3349.25,3349.25,3348.50,3348.50,52,80,132.00
10/06/2020,19:23,3348.50,3349.00,3348.00,3348.50,71,90,161.00
10/06/2020,19:24,3348.50,3348.75,3347.75,3348.00,54,50,104.00
10/06/2020,19:25,3348.00,3349.50,3348.00,3348.50,122,56,178.00
10/06/2020,19:26,3348.75,3349.00,3348.25,3348.75,53,47,100.00
10/06/2020,19:27,3348.50,3349.25,3348.50,3349.00,479,549,1028.00
10/06/2020,19:28,3349.00,3349.00,3347.75,3348.50,182,264,446.00
10/06/2020,19:29,3348.00,3348.25,3347.25,3347.25,98,192,290.00
10/06/2020,19:30,3347.50,3348.00,3347.00,3348.00,81,129,210.00
10/06/2020,19:31,3347.75,3348.25,3347.00,3347.25,124,84,208.00
10/06/2020,19:32,3347.00,3347.25,3346.25,3346.50,16,146,162.00
10/06/2020,19:33,3346.50,3347.25,3346.50,3346.50,127,103,230.00
10/06/2020,19:34,3346.50,3347.00,3346.25,3347.00,52,36,88.00
10/06/2020,19:35,3347.00,3347.25,3347.00,3347.00,26,9,35.00
10/06/2020,19:36,3346.75,3346.75,3346.00,3346.25,49,43,92.00
10/06/2020,19:37,3346.50,3346.75,3346.00,3346.50,52,45,97.00
10/06/2020,19:38,3346.50,3346.50,3346.00,3346.00,62,52,114.00
10/06/2020,19:39,3345.75,3345.75,3344.50,3345.00,72,217,289.00
10/06/2020,19:40,3345.00,3346.25,3345.00,3345.25,164,166,330.00
10/06/2020,19:41,3345.50,3347.50,3345.25,3347.50,140,37,177.00
10/06/2020,19:42,3347.25,3348.00,3346.50,3346.75,137,112,249.00
10/06/2020,19:43,3347.00,3347.00,3346.00,3346.50,42,52,94.00
10/06/2020,19:44,3346.75,3347.50,3346.75,3347.50,51,25,76.00
10/06/2020,19:45,3347.50,3347.75,3347.00,3347.75,84,40,124.00
10/06/2020,19:46,3347.75,3348.25,3347.00,3347.75,73,80,153.00
10/06/2020,19:47,3347.75,3347.75,3347.25,3347.25,1,61,62.00
10/06/2020,19:48,3347.25,3347.75,3347.25,3347.25,23,13,36.00
10/06/2020,19:49,3347.50,3347.75,3346.50,3346.50,11,55,66.00
10/06/2020,19:50,3346.50,3346.50,3345.75,3346.50,69,68,137.00
10/06/2020,19:51,3346.50,3347.75,3346.50,3347.25,36,16,52.00
10/06/2020,19:52,3347.25,3347.25,3346.00,3346.00,13,63,76.00
10/06/2020,19:53,3346.00,3347.00,3346.00,3346.75,40,21,61.00
10/06/2020,19:54,3346.75,3347.00,3346.25,3346.50,28,51,79.00
10/06/2020,19:55,3346.50,3346.75,3346.00,3346.25,40,115,155.00
10/06/2020,19:56,3346.25,3347.75,3346.00,3347.75,137,6,143.00
10/06/2020,19:57,3347.75,3347.75,3346.50,3347.00,18,27,45.00
10/06/2020,19:58,3347.00,3347.50,3347.00,3347.50,27,10,37.00
10/06/2020,19:59,3347.50,3348.00,3347.25,3347.50,37,28,65.00
10/06/2020,20:00,3347.75,3348.00,3347.25,3347.50,52,41,93.00
10/06/2020,20:01,3347.50,3347.50,3343.50,3344.25,138,404,542.00
10/06/2020,20:02,3344.00,3345.50,3344.00,3344.00,214,243,457.00
10/06/2020,20:03,3343.75,3344.00,3342.50,3343.25,200,341,541.00
10/06/2020,20:04,3343.25,3344.75,3343.00,3344.50,280,212,492.00
10/06/2020,20:05,3344.50,3345.00,3343.75,3344.00,98,97,195.00
10/06/2020,20:06,3344.25,3345.00,3344.25,3345.00,118,68,186.00
10/06/2020,20:07,3345.00,3345.50,3344.50,3344.75,47,73,120.00
10/06/2020,20:08,3345.00,3345.25,3344.75,3345.25,66,10,76.00
10/06/2020,20:09,3345.00,3345.00,3344.50,3344.75,12,30,42.00
10/06/2020,20:10,3345.00,3345.50,3344.00,3344.25,53,91,144.00
10/06/2020,20:11,3344.25,3345.50,3344.25,3345.25,57,12,69.00
10/06/2020,20:12,3345.25,3345.50,3345.00,3345.25,10,30,40.00
10/06/2020,20:13,3345.50,3346.25,3344.75,3344.75,66,81,147.00
10/06/2020,20:14,3345.00,3346.00,3344.75,3345.75,40,51,91.00
10/06/2020,20:15,3345.75,3345.75,3344.50,3344.75,17,73,90.00
10/06/2020,20:16,3345.00,3346.75,3345.00,3346.00,107,75,182.00
10/06/2020,20:17,3346.00,3346.00,3345.00,3345.50,53,122,175.00
10/06/2020,20:18,3345.75,3345.75,3345.25,3345.75,45,13,58.00
10/06/2020,20:19,3346.00,3347.50,3346.00,3347.25,121,79,200.00
10/06/2020,20:20,3347.25,3349.25,3347.25,3349.00,342,138,480.00
10/06/2020,20:21,3349.00,3349.50,3348.00,3348.50,106,100,206.00
10/06/2020,20:22,3348.50,3348.75,3347.50,3347.75,38,45,83.00
10/06/2020,20:23,3347.75,3348.25,3347.50,3347.50,89,109,198.00
10/06/2020,20:24,3347.75,3348.25,3347.25,3348.25,111,16,127.00
10/06/2020,20:25,3348.00,3348.25,3347.50,3347.75,25,40,65.00
10/06/2020,20:26,3347.75,3348.00,3347.50,3347.50,26,32,58.00
10/06/2020,20:27,3347.50,3347.75,3346.75,3346.75,9,101,110.00
10/06/2020,20:28,3347.00,3348.00,3347.00,3347.75,49,20,69.00
10/06/2020,20:29,3347.75,3347.75,3347.00,3347.25,32,62,94.00
10/06/2020,20:30,3347.50,3347.50,3345.25,3346.25,92,148,240.00
10/06/2020,20:31,3346.00,3346.25,3344.25,3344.75,119,167,286.00
10/06/2020,20:32,3344.50,3345.25,3343.50,3343.50,31,81,112.00
10/06/2020,20:33,3343.50,3344.75,3343.25,3344.25,52,67,119.00
10/06/2020,20:34,3344.50,3345.50,3344.50,3344.75,52,34,86.00
10/06/2020,20:35,3344.50,3345.25,3344.00,3344.50,43,41,84.00
10/06/2020,20:36,3344.75,3345.75,3344.50,3344.75,80,58,138.00
10/06/2020,20:37,3344.75,3345.00,3344.00,3344.50,42,46,88.00
10/06/2020,20:38,3344.25,3344.25,3344.00,3344.25,22,8,30.00
10/06/2020,20:39,3344.50,3344.75,3344.00,3344.00,48,91,139.00
10/06/2020,20:40,3344.25,3345.25,3344.00,3345.25,405,168,573.00
10/06/2020,20:41,3345.25,3345.75,3344.50,3345.75,109,145,254.00
10/06/2020,20:42,3345.50,3345.50,3345.25,3345.50,20,38,58.00
10/06/2020,20:43,3345.25,3345.25,3344.75,3345.00,14,94,108.00
10/06/2020,20:44,3345.00,3345.75,3345.00,3345.50,13,25,38.00
10/06/2020,20:45,3345.50,3345.50,3345.00,3345.25,28,24,52.00
10/06/2020,20:46,3345.50,3346.25,3345.25,3346.00,101,48,149.00
10/06/2020,20:47,3345.75,3346.50,3345.75,3346.00,52,54,106.00
10/06/2020,20:48,3346.25,3347.00,3346.25,3346.75,122,84,206.00
10/06/2020,20:49,3346.75,3347.25,3346.50,3346.50,56,73,129.00
10/06/2020,20:50,3346.75,3347.25,3346.50,3347.25,71,9,80.00
10/06/2020,20:51,3347.25,3347.25,3346.50,3347.00,74,44,118.00
10/06/2020,20:52,3347.00,3347.50,3346.50,3347.25,99,87,186.00
10/06/2020,20:53,3347.50,3348.00,3347.25,3347.75,220,69,289.00
10/06/2020,20:54,3348.00,3348.25,3347.75,3347.75,60,141,201.00
10/06/2020,20:55,3348.00,3348.00,3347.25,3348.00,79,40,119.00
10/06/2020,20:56,3348.25,3351.00,3348.25,3349.75,619,411,1030.00
10/06/2020,20:57,3350.00,3353.75,3349.50,3353.75,1144,413,1557.00
10/06/2020,20:58,3353.75,3355.00,3353.50,3353.75,626,538,1164.00
10/06/2020,20:59,3354.00,3355.00,3353.00,3354.25,249,365,614.00
10/06/2020,21:00,3354.00,3354.25,3353.25,3354.00,176,169,345.00
10/06/2020,21:01,3353.75,3355.00,3353.50,3354.75,268,170,438.00
10/06/2020,21:02,3355.00,3357.75,3355.00,3357.50,883,571,1454.00
10/06/2020,21:03,3357.50,3360.00,3357.00,3358.25,872,402,1274.00
10/06/2020,21:04,3358.25,3358.75,3357.75,3358.00,174,242,416.00
10/06/2020,21:05,3358.00,3358.50,3357.75,3358.50,149,97,246.00
10/06/2020,21:06,3358.00,3358.50,3357.00,3357.00,154,269,423.00
10/06/2020,21:07,3357.00,3357.50,3356.75,3357.25,97,124,221.00
10/06/2020,21:08,3357.25,3357.25,3356.75,3356.75,63,227,290.00
10/06/2020,21:09,3357.00,3357.75,3357.00,3357.75,137,31,168.00
10/06/2020,21:10,3357.75,3358.25,3357.25,3357.25,78,96,174.00
10/06/2020,21:11,3357.25,3357.25,3356.00,3356.25,139,302,441.00
10/06/2020,21:12,3356.25,3356.50,3355.50,3356.00,221,519,740.00
10/06/2020,21:13,3355.75,3356.25,3355.50,3355.50,234,162,396.00
10/06/2020,21:14,3355.50,3356.25,3355.50,3355.75,85,94,179.00
10/06/2020,21:15,3356.00,3357.00,3355.75,3356.00,115,167,282.00
10/06/2020,21:16,3355.75,3356.50,3355.50,3356.25,144,123,267.00
10/06/2020,21:17,3356.25,3356.25,3355.50,3355.50,79,89,168.00
10/06/2020,21:18,3355.75,3355.75,3355.25,3355.50,9,72,81.00
10/06/2020,21:19,3355.50,3360.00,3355.50,3360.00,1443,788,2231.00
10/06/2020,21:20,3359.75,3360.00,3358.25,3358.25,182,333,515.00
10/06/2020,21:21,3358.25,3358.25,3354.25,3355.25,641,1021,1662.00
10/06/2020,21:22,3355.00,3355.75,3353.50,3354.00,156,354,510.00
10/06/2020,21:23,3353.50,3354.25,3352.00,3354.00,217,304,521.00
10/06/2020,21:24,3353.75,3354.00,3353.25,3353.50,56,112,168.00
10/06/2020,21:25,3353.50,3353.50,3352.00,3352.75,223,219,442.00
10/06/2020,21:26,3352.75,3353.00,3351.50,3351.50,57,101,158.00
10/06/2020,21:27,3351.75,3354.50,3351.50,3354.25,216,89,305.00
10/06/2020,21:28,3354.25,3355.00,3354.00,3354.25,89,68,157.00
10/06/2020,21:29,3354.25,3354.25,3353.25,3353.75,36,94,130.00
10/06/2020,21:30,3353.75,3353.75,3352.50,3353.00,35,97,132.00
10/06/2020,21:31,3352.75,3354.00,3352.50,3352.50,81,81,162.00
10/06/2020,21:32,3352.75,3352.75,3350.25,3351.50,184,245,429.00
10/06/2020,21:33,3351.50,3352.25,3351.25,3351.75,59,39,98.00
10/06/2020,21:34,3351.75,3351.75,3351.00,3351.25,14,37,51.00
10/06/2020,21:35,3351.25,3351.75,3351.25,3351.75,57,7,64.00
10/06/2020,21:36,3351.75,3352.00,3350.75,3351.50,74,82,156.00
10/06/2020,21:37,3351.50,3351.50,3350.75,3351.50,59,36,95.00
10/06/2020,21:38,3351.75,3352.00,3351.00,3351.00,25,92,117.00
10/06/2020,21:39,3351.25,3352.75,3351.25,3352.25,140,23,163.00
10/06/2020,21:40,3352.25,3353.50,3352.00,3353.00,87,71,158.00
10/06/2020,21:41,3352.75,3353.00,3351.50,3352.75,144,136,280.00
10/06/2020,21:42,3352.50,3352.50,3351.50,3351.50,71,110,181.00
10/06/2020,21:43,3351.50,3351.75,3350.75,3350.75,55,131,186.00
10/06/2020,21:44,3351.00,3351.25,3350.75,3350.75,88,65,153.00
10/06/2020,21:45,3350.50,3350.50,3347.25,3348.25,325,580,905.00
10/06/2020,21:46,3348.50,3350.00,3348.00,3349.75,197,169,366.00
10/06/2020,21:47,3349.75,3351.00,3349.75,3350.75,113,56,169.00
10/06/2020,21:48,3350.75,3352.00,3350.75,3351.50,91,80,171.00
10/06/2020,21:49,3351.50,3351.75,3350.50,3351.25,45,75,120.00
10/06/2020,21:50,3351.00,3352.00,3350.75,3351.75,56,88,144.00
10/06/2020,21:51,3351.75,3352.50,3351.50,3352.50,103,44,147.00
10/06/2020,21:52,3352.50,3353.00,3352.00,3352.00,64,85,149.00
10/06/2020,21:53,3352.25,3352.50,3352.00,3352.25,57,36,93.00
10/06/2020,21:54,3352.25,3352.50,3351.50,3352.00,25,28,53.00
10/06/2020,21:55,3352.00,3352.00,3351.25,3352.00,9,42,51.00
10/06/2020,21:56,3352.00,3352.75,3351.75,3352.50,277,223,500.00
10/06/2020,21:57,3352.75,3353.50,3352.50,3352.75,133,75,208.00
10/06/2020,21:58,3352.75,3352.75,3352.00,3352.50,36,42,78.00
10/06/2020,21:59,3352.25,3352.75,3352.00,3352.50,36,30,66.00
10/06/2020,22:00,3352.50,3352.50,3351.00,3351.25,61,223,284.00
10/06/2020,22:01,3351.50,3352.25,3351.50,3351.75,99,14,113.00
10/06/2020,22:02,3351.75,3352.75,3351.75,3352.50,55,24,79.00
10/06/2020,22:03,3352.50,3353.75,3352.25,3353.50,219,70,289.00
10/06/2020,22:04,3353.50,3354.50,3353.25,3354.00,176,123,299.00
10/06/2020,22:05,3354.00,3354.00,3353.00,3353.25,323,737,1060.00
10/06/2020,22:06,3353.50,3354.00,3353.25,3353.50,82,54,136.00
10/06/2020,22:07,3353.75,3353.75,3353.25,3353.25,32,99,131.00
10/06/2020,22:08,3353.25,3353.75,3353.25,3353.25,46,42,88.00
10/06/2020,22:09,3353.50,3354.25,3353.50,3354.25,72,3,75.00
10/06/2020,22:10,3354.25,3354.25,3353.75,3353.75,17,53,70.00
10/06/2020,22:11,3354.00,3354.50,3353.25,3353.50,47,48,95.00
10/06/2020,22:12,3353.75,3354.00,3353.25,3353.25,69,71,140.00
10/06/2020,22:13,3353.25,3353.75,3353.00,3353.50,59,114,173.00
10/06/2020,22:14,3353.50,3354.00,3353.50,3353.50,71,65,136.00
10/06/2020,22:15,3353.50,3354.00,3353.50,3353.75,43,8,51.00
10/06/2020,22:16,3353.75,3354.00,3353.50,3353.75,252,220,472.00
10/06/2020,22:17,3353.50,3353.75,3353.25,3353.75,191,439,630.00
10/06/2020,22:18,3353.50,3353.50,3353.00,3353.25,6,44,50.00
10/06/2020,22:19,3353.25,3353.25,3351.50,3352.25,107,489,596.00
10/06/2020,22:20,3352.25,3353.00,3352.00,3353.00,154,55,209.00
10/06/2020,22:21,3352.75,3353.00,3351.50,3352.00,251,277,528.00
10/06/2020,22:22,3351.75,3351.75,3348.25,3350.50,310,444,754.00
10/06/2020,22:23,3350.50,3351.00,3349.25,3349.50,161,290,451.00
10/06/2020,22:24,3349.50,3350.50,3349.50,3350.50,72,52,124.00
10/06/2020,22:25,3350.25,3351.00,3349.50,3351.00,41,33,74.00
10/06/2020,22:26,3351.00,3352.00,3350.75,3351.50,59,86,145.00
10/06/2020,22:27,3351.75,3352.25,3351.50,3352.00,44,18,62.00
10/06/2020,22:28,3352.25,3352.50,3352.00,3352.25,72,36,108.00
10/06/2020,22:29,3352.50,3353.25,3352.25,3352.25,213,304,517.00
10/06/2020,22:30,3352.25,3353.25,3351.75,3352.25,125,126,251.00
10/06/2020,22:31,3352.50,3353.25,3352.25,3352.50,125,110,235.00
10/06/2020,22:32,3352.75,3353.25,3352.25,3353.00,23,43,66.00
10/06/2020,22:33,3353.00,3353.25,3352.50,3352.75,50,16,66.00
10/06/2020,22:34,3353.00,3353.25,3352.50,3353.00,58,43,101.00
10/06/2020,22:35,3353.25,3353.50,3352.50,3353.25,64,15,79.00
10/06/2020,22:36,3353.25,3353.25,3353.00,3353.00,0,15,15.00
10/06/2020,22:37,3353.00,3353.25,3351.50,3352.00,64,120,184.00
10/06/2020,22:38,3352.25,3352.75,3352.25,3352.50,37,12,49.00
10/06/2020,22:39,3352.50,3352.50,3351.75,3352.25,34,53,87.00
10/06/2020,22:40,3352.50,3352.50,3351.75,3352.00,19,17,36.00
10/06/2020,22:41,3352.25,3352.75,3352.00,3352.50,10,21,31.00
10/06/2020,22:42,3352.50,3352.75,3352.50,3352.75,40,6,46.00
10/06/2020,22:43,3352.75,3353.00,3352.75,3352.75,26,19,45.00
10/06/2020,22:44,3353.00,3353.00,3352.75,3353.00,9,8,17.00
10/06/2020,22:45,3353.00,3353.50,3353.00,3353.50,117,8,125.00
10/06/2020,22:46,3353.50,3353.50,3353.25,3353.25,6,14,20.00
10/06/2020,22:47,3353.25,3353.25,3352.75,3353.00,14,88,102.00
10/06/2020,22:48,3352.75,3353.00,3352.25,3352.75,14,34,48.00
10/06/2020,22:49,3352.75,3353.50,3352.25,3353.50,184,20,204.00
10/06/2020,22:50,3353.50,3356.75,3353.50,3356.00,658,225,883.00
10/06/2020,22:51,3356.00,3356.25,3355.00,3355.75,87,85,172.00
10/06/2020,22:52,3355.75,3355.75,3355.00,3355.25,33,64,97.00
10/06/2020,22:53,3355.25,3355.25,3354.75,3354.75,5,50,55.00
10/06/2020,22:54,3354.75,3355.00,3354.50,3355.00,19,13,32.00
10/06/2020,22:55,3355.00,3355.25,3354.50,3355.00,94,37,131.00
10/06/2020,22:56,3355.25,3355.25,3355.00,3355.25,33,1,34.00
10/06/2020,22:57,3355.25,3355.50,3355.00,3355.00,12,44,56.00
10/06/2020,22:58,3355.00,3355.00,3354.00,3354.50,9,33,42.00
10/06/2020,22:59,3354.50,3354.75,3354.25,3354.50,27,15,42.00
10/06/2020,23:00,3354.75,3355.00,3354.25,3354.25,6,33,39.00
10/06/2020,23:01,3354.25,3355.00,3354.25,3354.25,46,39,85.00
10/06/2020,23:02,3354.25,3355.00,3354.25,3355.00,33,4,37.00
10/06/2020,23:03,3355.25,3355.50,3355.00,3355.00,3,29,32.00
10/06/2020,23:04,3355.00,3355.00,3354.75,3355.00,5,37,42.00
10/06/2020,23:05,3355.00,3355.00,3354.75,3354.75,9,23,32.00
10/06/2020,23:06,3354.75,3354.75,3354.25,3354.25,0,24,24.00
10/06/2020,23:07,3354.25,3354.75,3354.25,3354.50,28,2,30.00
10/06/2020,23:08,3354.75,3355.00,3354.75,3354.75,24,12,36.00
10/06/2020,23:09,3354.75,3355.00,3354.75,3355.00,12,14,26.00
10/06/2020,23:10,3354.75,3354.75,3354.50,3354.50,17,22,39.00
10/06/2020,23:11,3354.50,3354.75,3354.25,3354.25,41,91,132.00
10/06/2020,23:12,3354.50,3354.50,3354.25,3354.50,37,3,40.00
10/06/2020,23:13,3354.50,3354.50,3354.50,3354.50,2,0,2.00
10/06/2020,23:14,3354.50,3354.75,3354.50,3354.50,3,6,9.00
10/06/2020,23:15,3354.25,3354.75,3354.25,3354.75,9,3,12.00
10/06/2020,23:16,3354.50,3355.00,3354.50,3355.00,34,10,44.00
10/06/2020,23:17,3355.00,3355.50,3355.00,3355.50,34,11,45.00
10/06/2020,23:18,3355.25,3355.50,3355.25,3355.50,22,10,32.00
10/06/2020,23:19,3355.75,3356.50,3355.75,3356.50,81,1,82.00
10/06/2020,23:20,3356.50,3356.75,3356.00,3356.25,36,103,139.00
10/06/2020,23:21,3356.25,3356.50,3356.25,3356.25,12,44,56.00
10/06/2020,23:22,3356.25,3356.75,3356.00,3356.75,42,9,51.00
10/06/2020,23:23,3356.75,3357.00,3356.50,3356.75,41,19,60.00
10/06/2020,23:24,3356.75,3357.00,3356.75,3356.75,1,45,46.00
10/06/2020,23:25,3356.50,3356.50,3356.50,3356.50,0,19,19.00
10/06/2020,23:26,3356.75,3356.75,3356.50,3356.50,22,4,26.00
10/06/2020,23:27,3356.75,3356.75,3356.25,3356.25,2,40,42.00
10/06/2020,23:28,3356.25,3356.75,3356.25,3356.25,21,24,45.00
10/06/2020,23:29,3356.25,3356.25,3356.00,3356.00,0,35,35.00
10/06/2020,23:30,3355.75,3356.25,3355.50,3356.25,46,49,95.00
10/06/2020,23:31,3356.00,3356.00,3354.25,3355.00,43,125,168.00
10/06/2020,23:32,3354.75,3355.00,3354.00,3354.00,16,115,131.00
10/06/2020,23:33,3354.00,3354.25,3353.75,3354.00,41,44,85.00
10/06/2020,23:34,3354.25,3354.75,3354.00,3354.25,32,20,52.00
10/06/2020,23:35,3354.50,3354.50,3353.75,3354.25,46,31,77.00
10/06/2020,23:36,3354.50,3354.75,3354.50,3354.50,52,10,62.00
10/06/2020,23:37,3354.50,3355.50,3354.50,3355.50,46,2,48.00
10/06/2020,23:38,3355.75,3356.00,3355.25,3355.25,32,42,74.00
10/06/2020,23:39,3355.25,3355.25,3355.00,3355.00,0,17,17.00
10/06/2020,23:40,3354.75,3355.00,3354.75,3354.75,12,2,14.00
10/06/2020,23:41,3355.00,3355.75,3355.00,3355.50,18,14,32.00
10/06/2020,23:42,3355.75,3355.75,3355.50,3355.75,31,4,35.00
10/06/2020,23:43,3355.75,3356.50,3355.50,3356.00,135,49,184.00
10/06/2020,23:44,3356.00,3356.50,3356.00,3356.25,16,23,39.00
10/06/2020,23:45,3356.25,3356.25,3356.00,3356.00,0,17,17.00
10/06/2020,23:46,3356.00,3356.75,3355.75,3356.50,36,24,60.00
10/06/2020,23:47,3356.75,3357.00,3356.50,3356.50,20,52,72.00
10/06/2020,23:48,3356.50,3356.75,3356.25,3356.25,2,28,30.00
10/06/2020,23:49,3356.50,3356.75,3356.25,3356.75,20,1,21.00
10/06/2020,23:50,3357.00,3357.00,3356.25,3356.25,36,48,84.00
10/06/2020,23:51,3356.00,3356.50,3355.75,3356.25,66,44,110.00
10/06/2020,23:52,3356.50,3356.50,3356.25,3356.50,19,5,24.00
10/06/2020,23:53,3356.25,3356.25,3355.75,3355.75,0,56,56.00
10/06/2020,23:54,3355.75,3356.50,3355.75,3356.25,28,12,40.00
10/06/2020,23:55,3356.25,3356.50,3356.00,3356.25,11,6,17.00
10/06/2020,23:56,3356.25,3357.25,3356.25,3357.00,117,38,155.00
10/06/2020,23:57,3357.00,3357.25,3356.75,3356.75,83,83,166.00
10/06/2020,23:58,3356.75,3357.25,3356.75,3357.25,71,40,111.00
10/06/2020,23:59,3357.25,3357.25,3356.50,3357.00,50,48,98.00
10/07/2020,00:00,3357.00,3357.50,3356.75,3357.25,43,12,55.00
10/07/2020,00:01,3357.00,3357.50,3356.50,3356.50,15,70,85.00
10/07/2020,00:02,3356.50,3356.50,3356.00,3356.50,54,30,84.00
10/07/2020,00:03,3356.50,3356.50,3356.00,3356.00,6,25,31.00
10/07/2020,00:04,3356.00,3356.25,3356.00,3356.25,16,3,19.00
10/07/2020,00:05,3356.25,3356.25,3356.00,3356.25,11,6,17.00
10/07/2020,00:06,3356.25,3356.75,3356.25,3356.75,40,1,41.00
10/07/2020,00:07,3356.75,3357.50,3356.75,3357.50,135,26,161.00
10/07/2020,00:08,3357.75,3358.50,3357.75,3358.25,200,77,277.00
10/07/2020,00:09,3358.25,3358.50,3358.25,3358.50,115,4,119.00
10/07/2020,00:10,3358.75,3359.25,3358.50,3358.75,114,133,247.00
10/07/2020,00:11,3358.50,3358.50,3357.75,3357.75,39,88,127.00
10/07/2020,00:12,3358.00,3358.25,3357.75,3358.00,69,4,73.00
10/07/2020,00:13,3358.25,3358.50,3358.00,3358.00,10,44,54.00
10/07/2020,00:14,3358.00,3358.50,3358.00,3358.25,26,12,38.00
10/07/2020,00:15,3358.50,3359.00,3358.50,3358.75,51,28,79.00
10/07/2020,00:16,3359.00,3360.00,3358.50,3358.50,205,160,365.00
10/07/2020,00:17,3358.75,3359.00,3358.50,3358.75,27,30,57.00
10/07/2020,00:18,3358.50,3359.25,3358.50,3359.25,53,30,83.00
10/07/2020,00:19,3359.25,3359.50,3359.00,3359.25,18,19,37.00
10/07/2020,00:20,3359.00,3359.50,3358.75,3359.25,71,118,189.00
10/07/2020,00:21,3359.00,3359.00,3358.75,3358.75,0,40,40.00
10/07/2020,00:22,3358.75,3358.75,3356.75,3357.75,28,109,137.00
10/07/2020,00:23,3357.50,3358.00,3357.50,3357.75,18,27,45.00
10/07/2020,00:24,3357.75,3358.00,3357.50,3357.50,21,28,49.00
10/07/2020,00:25,3357.50,3357.75,3356.75,3357.00,17,90,107.00
10/07/2020,00:26,3357.00,3357.00,3355.75,3356.25,62,215,277.00
10/07/2020,00:27,3356.50,3357.00,3356.25,3356.50,174,36,210.00
10/07/2020,00:28,3356.50,3358.25,3356.25,3357.75,223,322,545.00
10/07/2020,00:29,3358.00,3358.25,3357.75,3358.00,161,121,282.00
10/07/2020,00:30,3358.00,3358.25,3357.75,3358.25,29,57,86.00
10/07/2020,00:31,3358.25,3358.50,3358.00,3358.25,101,148,249.00
10/07/2020,00:32,3358.25,3358.50,3357.25,3357.75,216,448,664.00
10/07/2020,00:33,3357.50,3357.75,3357.25,3357.50,79,19,98.00
10/07/2020,00:34,3357.75,3358.00,3356.75,3357.75,241,203,444.00
10/07/2020,00:35,3357.75,3358.25,3357.50,3358.25,28,15,43.00
10/07/2020,00:36,3358.25,3359.00,3358.00,3358.00,65,66,131.00
10/07/2020,00:37,3358.25,3359.00,3358.00,3358.75,239,105,344.00
10/07/2020,00:38,3358.75,3360.00,3358.75,3359.75,484,116,600.00
10/07/2020,00:39,3359.75,3360.00,3359.50,3360.00,420,33,453.00
10/07/2020,00:40,3360.00,3363.25,3359.50,3363.25,1197,413,1610.00
10/07/2020,00:41,3363.00,3365.75,3363.00,3364.75,696,425,1121.00
10/07/2020,00:42,3365.00,3368.50,3365.00,3368.00,708,490,1198.00
10/07/2020,00:43,3367.75,3369.50,3366.50,3367.25,457,521,978.00
10/07/2020,00:44,3367.25,3367.75,3366.75,3367.50,198,124,322.00
10/07/2020,00:45,3367.50,3367.75,3366.75,3367.75,256,146,402.00
10/07/2020,00:46,3368.00,3368.00,3366.00,3367.00,122,337,459.00
10/07/2020,00:47,3366.75,3367.00,3366.25,3366.75,140,105,245.00
10/07/2020,00:48,3366.75,3366.75,3366.25,3366.75,76,61,137.00
10/07/2020,00:49,3366.75,3367.00,3366.50,3366.50,32,77,109.00
10/07/2020,00:50,3366.25,3368.00,3366.25,3367.25,310,104,414.00
10/07/2020,00:51,3367.00,3367.25,3366.25,3366.25,24,105,129.00
10/07/2020,00:52,3366.50,3367.00,3366.00,3366.50,58,150,208.00
10/07/2020,00:53,3366.75,3367.25,3366.75,3367.25,35,25,60.00
10/07/2020,00:54,3367.25,3367.50,3366.75,3366.75,42,141,183.00
10/07/2020,00:55,3367.00,3367.00,3366.50,3366.75,100,90,190.00
10/07/2020,00:56,3366.75,3366.75,3365.25,3365.25,106,179,285.00
10/07/2020,00:57,3365.25,3365.50,3363.25,3364.75,195,410,605.00
10/07/2020,00:58,3364.50,3365.00,3364.00,3364.50,68,156,224.00
10/07/2020,00:59,3364.25,3364.50,3364.00,3364.00,22,83,105.00
10/07/2020,01:00,3364.25,3364.75,3364.00,3364.50,83,76,159.00
10/07/2020,01:01,3364.50,3365.50,3363.25,3364.00,265,205,470.00
10/07/2020,01:02,3364.00,3364.00,3363.75,3364.00,33,65,98.00
10/07/2020,01:03,3364.00,3364.50,3363.75,3363.75,53,62,115.00
10/07/2020,01:04,3363.50,3364.75,3363.25,3364.50,119,117,236.00
10/07/2020,01:05,3364.50,3365.25,3363.50,3364.50,132,247,379.00
10/07/2020,01:06,3364.50,3366.50,3364.50,3365.25,295,152,447.00
10/07/2020,01:07,3365.25,3365.75,3365.00,3365.50,43,62,105.00
10/07/2020,01:08,3365.75,3366.00,3364.50,3365.75,369,412,781.00
10/07/2020,01:09,3365.50,3366.25,3364.50,3364.75,217,435,652.00
10/07/2020,01:10,3364.50,3364.75,3363.00,3363.75,733,619,1352.00
10/07/2020,01:11,3363.75,3364.25,3363.50,3364.00,107,80,187.00
10/07/2020,01:12,3364.25,3364.75,3364.00,3364.50,136,34,170.00
10/07/2020,01:13,3364.25,3364.75,3364.00,3364.50,102,114,216.00
10/07/2020,01:14,3364.50,3365.50,3364.00,3364.00,83,120,203.00
10/07/2020,01:15,3364.00,3365.25,3364.00,3365.00,88,42,130.00
10/07/2020,01:16,3365.25,3365.50,3364.25,3365.50,99,64,163.00
10/07/2020,01:17,3365.75,3366.75,3365.00,3366.75,113,60,173.00
10/07/2020,01:18,3366.75,3368.00,3366.50,3367.25,190,130,320.00
10/07/2020,01:19,3367.50,3367.75,3367.00,3367.25,108,43,151.00
10/07/2020,01:20,3367.25,3367.50,3366.50,3367.25,64,117,181.00
10/07/2020,01:21,3367.25,3367.50,3365.50,3365.50,36,162,198.00
10/07/2020,01:22,3365.50,3366.25,3365.50,3366.25,102,21,123.00
10/07/2020,01:23,3366.25,3366.50,3366.00,3366.25,44,18,62.00
10/07/2020,01:24,3366.25,3366.25,3364.25,3364.50,59,253,312.00
10/07/2020,01:25,3364.75,3365.50,3364.50,3364.75,238,170,408.00
10/07/2020,01:26,3364.50,3364.50,3362.75,3364.00,682,331,1013.00
10/07/2020,01:27,3363.75,3365.50,3363.75,3365.50,346,128,474.00
10/07/2020,01:28,3365.50,3366.25,3365.00,3365.25,157,139,296.00
10/07/2020,01:29,3365.25,3365.50,3364.75,3364.75,60,227,287.00
10/07/2020,01:30,3364.75,3365.75,3364.75,3365.50,109,152,261.00
10/07/2020,01:31,3365.50,3366.50,3365.25,3366.00,179,76,255.00
10/07/2020,01:32,3366.25,3366.50,3366.00,3366.50,89,57,146.00
10/07/2020,01:33,3366.50,3366.50,3365.75,3366.25,59,34,93.00
10/07/2020,01:34,3366.25,3366.50,3366.00,3366.25,45,48,93.00
10/07/2020,01:35,3366.25,3366.50,3366.00,3366.50,59,59,118.00
10/07/2020,01:36,3366.50,3367.50,3366.50,3367.25,327,47,374.00
10/07/2020,01:37,3367.25,3367.25,3365.50,3365.75,88,117,205.00
10/07/2020,01:38,3366.00,3366.25,3365.50,3366.00,86,108,194.00
10/07/2020,01:39,3366.00,3366.75,3366.00,3366.50,96,126,222.00
10/07/2020,01:40,3366.50,3367.50,3366.00,3367.25,147,46,193.00
10/07/2020,01:41,3367.25,3367.50,3367.00,3367.25,67,154,221.00
10/07/2020,01:42,3367.25,3369.25,3367.25,3369.00,276,70,346.00
10/07/2020,01:43,3368.75,3369.25,3368.25,3368.75,296,174,470.00
10/07/2020,01:44,3369.00,3369.00,3367.75,3368.00,84,146,230.00
10/07/2020,01:45,3367.75,3367.75,3366.75,3367.00,58,81,139.00
10/07/2020,01:46,3367.00,3367.75,3367.00,3367.75,109,71,180.00
10/07/2020,01:47,3367.75,3368.50,3367.25,3367.50,281,159,440.00
10/07/2020,01:48,3367.25,3367.25,3366.75,3366.75,79,116,195.00
10/07/2020,01:49,3367.00,3367.25,3365.75,3366.50,82,134,216.00
10/07/2020,01:50,3366.25,3367.00,3366.25,3366.50,109,91,200.00
10/07/2020,01:51,3366.50,3367.00,3366.25,3367.00,114,82,196.00
10/07/2020,01:52,3367.00,3368.00,3367.00,3367.50,77,32,109.00
10/07/2020,01:53,3367.50,3368.00,3367.25,3367.75,33,69,102.00
10/07/2020,01:54,3367.75,3367.75,3367.25,3367.50,46,34,80.00
10/07/2020,01:55,3367.75,3367.75,3367.25,3367.25,6,43,49.00
10/07/2020,01:56,3367.25,3367.50,3366.50,3366.50,1,85,86.00
10/07/2020,01:57,3366.50,3367.75,3366.50,3367.50,89,40,129.00
10/07/2020,01:58,3367.75,3368.75,3367.75,3367.75,215,110,325.00
10/07/2020,01:59,3368.00,3368.25,3367.50,3367.75,67,106,173.00
10/07/2020,02:00,3367.50,3369.00,3367.50,3368.75,211,110,321.00
10/07/2020,02:01,3368.75,3370.75,3368.50,3369.75,988,943,1931.00
10/07/2020,02:02,3369.75,3370.50,3367.75,3368.00,290,299,589.00
10/07/2020,02:03,3368.00,3369.00,3367.75,3368.25,163,260,423.00
10/07/2020,02:04,3368.00,3369.50,3367.25,3369.25,544,303,847.00
10/07/2020,02:05,3369.00,3369.00,3366.50,3367.25,267,235,502.00
10/07/2020,02:06,3367.25,3367.75,3366.75,3367.50,323,325,648.00
10/07/2020,02:07,3367.50,3371.50,3367.50,3371.00,824,341,1165.00
10/07/2020,02:08,3371.00,3372.50,3371.00,3372.00,498,317,815.00
10/07/2020,02:09,3372.00,3373.25,3371.75,3373.00,363,294,657.00
10/07/2020,02:10,3372.75,3373.25,3372.25,3372.75,216,265,481.00
10/07/2020,02:11,3373.00,3374.00,3372.00,3372.50,361,403,764.00
10/07/2020,02:12,3372.50,3372.75,3371.50,3371.75,205,285,490.00
10/07/2020,02:13,3372.00,3372.50,3370.75,3372.25,326,267,593.00
10/07/2020,02:14,3372.25,3378.25,3372.25,3377.00,1476,512,1988.00
10/07/2020,02:15,3377.00,3378.00,3375.25,3375.25,406,865,1271.00
10/07/2020,02:16,3375.00,3376.50,3374.75,3376.25,410,344,754.00
10/07/2020,02:17,3376.25,3377.00,3376.00,3376.50,251,231,482.00
10/07/2020,02:18,3376.50,3377.00,3376.00,3376.25,107,275,382.00
10/07/2020,02:19,3376.50,3377.25,3375.00,3375.75,312,522,834.00
10/07/2020,02:20,3375.75,3375.75,3373.50,3373.75,246,431,677.00
10/07/2020,02:21,3374.00,3374.50,3373.50,3373.75,151,275,426.00
10/07/2020,02:22,3374.00,3374.25,3373.75,3374.00,198,255,453.00
10/07/2020,02:23,3374.00,3374.75,3373.75,3373.75,123,168,291.00
10/07/2020,02:24,3373.75,3374.00,3372.50,3372.50,234,282,516.00
10/07/2020,02:25,3372.50,3373.00,3372.50,3372.75,179,145,324.00
10/07/2020,02:26,3373.00,3373.25,3372.00,3373.25,199,158,357.00
10/07/2020,02:27,3373.00,3374.75,3372.75,3374.75,512,138,650.00
10/07/2020,02:28,3374.50,3374.75,3374.00,3374.00,218,186,404.00
10/07/2020,02:29,3374.25,3374.75,3373.50,3373.75,119,139,258.00
10/07/2020,02:30,3373.75,3374.75,3373.75,3374.50,219,46,265.00
10/07/2020,02:31,3374.50,3376.00,3373.75,3375.50,290,165,455.00
10/07/2020,02:32,3375.50,3376.50,3375.25,3376.00,139,180,319.00
10/07/2020,02:33,3376.25,3376.50,3375.00,3375.50,190,348,538.00
10/07/2020,02:34,3375.50,3375.75,3375.00,3375.25,501,483,984.00
10/07/2020,02:35,3375.25,3376.00,3374.50,3374.50,126,134,260.00
10/07/2020,02:36,3374.50,3375.00,3374.00,3374.50,175,238,413.00
10/07/2020,02:37,3374.50,3375.25,3374.25,3374.25,127,143,270.00
10/07/2020,02:38,3374.25,3374.50,3373.75,3374.25,220,132,352.00
10/07/2020,02:39,3374.25,3374.25,3372.75,3373.00,106,158,264.00
10/07/2020,02:40,3373.00,3373.00,3371.75,3372.00,143,232,375.00
10/07/2020,02:41,3372.00,3373.00,3372.00,3372.75,147,172,319.00
10/07/2020,02:42,3372.50,3373.25,3372.50,3372.75,99,60,159.00
10/07/2020,02:43,3372.75,3373.00,3372.25,3372.50,75,124,199.00
10/07/2020,02:44,3372.25,3372.50,3371.50,3372.25,125,143,268.00
10/07/2020,02:45,3372.00,3372.25,3371.50,3371.75,86,156,242.00
10/07/2020,02:46,3371.75,3372.50,3371.75,3372.25,215,88,303.00
10/07/2020,02:47,3372.25,3372.25,3371.25,3372.00,80,170,250.00
10/07/2020,02:48,3371.75,3372.25,3371.50,3371.50,87,163,250.00
10/07/2020,02:49,3371.25,3372.25,3371.25,3371.75,121,88,209.00
10/07/2020,02:50,3371.50,3373.00,3371.50,3373.00,164,37,201.00
10/07/2020,02:51,3373.25,3373.75,3373.00,3373.50,115,211,326.00
10/07/2020,02:52,3373.50,3373.75,3373.25,3373.50,224,195,419.00
10/07/2020,02:53,3373.50,3374.00,3373.25,3373.50,186,150,336.00
10/07/2020,02:54,3373.50,3373.50,3373.00,3373.00,4,153,157.00
10/07/2020,02:55,3373.25,3374.00,3373.25,3374.00,149,21,170.00
10/07/2020,02:56,3374.00,3375.00,3373.50,3373.75,187,143,330.00
10/07/2020,02:57,3373.50,3374.25,3373.50,3373.75,71,31,102.00
10/07/2020,02:58,3374.00,3375.00,3373.75,3373.75,81,129,210.00
10/07/2020,02:59,3373.75,3373.75,3373.25,3373.75,69,85,154.00
10/07/2020,03:00,3373.75,3374.50,3373.75,3374.25,131,29,160.00
10/07/2020,03:01,3374.25,3374.75,3373.50,3374.00,199,172,371.00
10/07/2020,03:02,3374.00,3374.25,3372.75,3372.75,14,109,123.00
10/07/2020,03:03,3373.00,3374.00,3372.50,3373.25,148,137,285.00
10/07/2020,03:04,3373.25,3374.50,3373.00,3373.75,136,53,189.00
10/07/2020,03:05,3374.00,3374.00,3373.25,3373.25,56,63,119.00
10/07/2020,03:06,3373.25,3374.50,3373.25,3373.75,135,88,223.00
10/07/2020,03:07,3373.75,3374.00,3373.00,3373.25,50,106,156.00
10/07/2020,03:08,3373.00,3373.00,3370.25,3370.25,152,410,562.00
10/07/2020,03:09,3370.25,3371.00,3370.00,3370.75,207,182,389.00
10/07/2020,03:10,3371.00,3371.50,3370.75,3371.00,292,168,460.00
10/07/2020,03:11,3371.00,3371.75,3369.00,3369.75,213,498,711.00
10/07/2020,03:12,3369.50,3369.75,3368.75,3369.50,257,195,452.00
10/07/2020,03:13,3369.50,3370.00,3369.25,3369.75,146,85,231.00
10/07/2020,03:14,3369.50,3370.25,3369.50,3370.00,61,57,118.00
10/07/2020,03:15,3370.00,3371.00,3369.75,3370.25,117,92,209.00
10/07/2020,03:16,3370.00,3370.00,3369.00,3369.50,246,228,474.00
10/07/2020,03:17,3369.50,3370.25,3369.25,3370.25,143,216,359.00
10/07/2020,03:18,3370.50,3371.00,3370.00,3370.00,48,69,117.00
10/07/2020,03:19,3370.25,3370.50,3369.50,3370.25,99,62,161.00
10/07/2020,03:20,3370.00,3370.75,3369.75,3370.75,76,86,162.00
10/07/2020,03:21,3370.75,3370.75,3368.25,3369.00,143,335,478.00
10/07/2020,03:22,3369.00,3369.75,3368.50,3369.00,202,135,337.00
10/07/2020,03:23,3369.00,3370.50,3369.00,3370.00,157,50,207.00
10/07/2020,03:24,3370.25,3371.25,3369.50,3370.25,147,235,382.00
10/07/2020,03:25,3370.50,3371.25,3370.25,3371.00,127,57,184.00
10/07/2020,03:26,3371.00,3371.00,3370.00,3370.00,6,94,100.00
10/07/2020,03:27,3370.25,3370.25,3369.50,3369.75,107,186,293.00
10/07/2020,03:28,3369.50,3369.75,3369.00,3369.50,92,73,165.00
10/07/2020,03:29,3369.50,3369.75,3368.75,3368.75,58,126,184.00
10/07/2020,03:30,3368.75,3368.75,3368.00,3368.50,89,278,367.00
10/07/2020,03:31,3368.50,3369.00,3367.75,3368.50,133,155,288.00
10/07/2020,03:32,3368.50,3369.50,3368.25,3369.25,223,117,340.00
10/07/2020,03:33,3369.00,3369.50,3368.50,3369.25,143,116,259.00
10/07/2020,03:34,3369.25,3370.00,3368.75,3368.75,69,122,191.00
10/07/2020,03:35,3369.00,3369.50,3368.50,3369.50,202,35,237.00
10/07/2020,03:36,3369.50,3370.00,3369.00,3369.00,52,153,205.00
10/07/2020,03:37,3368.75,3371.25,3368.75,3371.25,404,175,579.00
10/07/2020,03:38,3371.00,3371.25,3370.50,3371.00,174,147,321.00
10/07/2020,03:39,3371.00,3372.25,3371.00,3371.50,191,198,389.00
10/07/2020,03:40,3371.75,3372.00,3371.50,3371.50,162,122,284.00
10/07/2020,03:41,3371.50,3371.75,3371.50,3371.50,148,84,232.00
10/07/2020,03:42,3371.50,3372.75,3371.50,3372.25,214,149,363.00
10/07/2020,03:43,3372.25,3372.50,3369.25,3369.50,127,406,533.00
10/07/2020,03:44,3369.50,3370.50,3368.75,3370.50,258,179,437.00
10/07/2020,03:45,3370.50,3371.25,3370.00,3371.00,198,135,333.00
10/07/2020,03:46,3370.75,3371.00,3369.50,3370.00,70,201,271.00
10/07/2020,03:47,3369.75,3372.25,3369.75,3371.25,257,120,377.00
10/07/2020,03:48,3371.25,3371.75,3371.25,3371.50,129,63,192.00
10/07/2020,03:49,3371.50,3371.75,3371.00,3371.50,52,93,145.00
10/07/2020,03:50,3371.25,3372.00,3371.25,3371.25,78,83,161.00
10/07/2020,03:51,3371.25,3371.75,3371.25,3371.25,44,91,135.00
10/07/2020,03:52,3371.25,3371.75,3370.75,3371.75,68,115,183.00
10/07/2020,03:53,3371.75,3372.50,3371.75,3372.00,111,172,283.00
10/07/2020,03:54,3372.25,3373.50,3372.00,3372.25,214,185,399.00
10/07/2020,03:55,3372.00,3372.00,3371.50,3372.00,55,90,145.00
10/07/2020,03:56,3372.00,3373.00,3371.75,3372.75,159,37,196.00
10/07/2020,03:57,3372.75,3373.00,3372.00,3372.75,132,128,260.00
10/07/2020,03:58,3372.75,3373.25,3372.50,3373.00,45,55,100.00
10/07/2020,03:59,3373.00,3373.25,3372.75,3373.00,40,81,121.00
10/07/2020,04:00,3373.25,3373.25,3372.50,3372.75,84,142,226.00
10/07/2020,04:01,3372.75,3373.25,3371.75,3371.75,65,108,173.00
10/07/2020,04:02,3372.00,3372.75,3372.00,3372.75,118,64,182.00
10/07/2020,04:03,3373.00,3373.00,3372.25,3372.50,54,75,129.00
10/07/2020,04:04,3372.50,3372.75,3371.75,3372.00,39,116,155.00
10/07/2020,04:05,3371.75,3372.50,3371.50,3372.25,220,176,396.00
10/07/2020,04:06,3372.25,3372.75,3371.50,3371.50,118,54,172.00
10/07/2020,04:07,3371.50,3372.00,3371.25,3371.50,105,276,381.00
10/07/2020,04:08,3371.50,3372.00,3370.75,3371.00,255,279,534.00
10/07/2020,04:09,3371.00,3372.50,3370.75,3371.25,265,265,530.00
10/07/2020,04:10,3371.50,3371.75,3371.25,3371.50,86,226,312.00
10/07/2020,04:11,3371.50,3371.50,3370.00,3371.25,340,210,550.00
10/07/2020,04:12,3371.25,3371.25,3370.50,3371.25,336,250,586.00
10/07/2020,04:13,3371.00,3372.00,3370.50,3371.75,322,114,436.00
10/07/2020,04:14,3371.75,3372.00,3371.25,3371.25,80,169,249.00
10/07/2020,04:15,3371.00,3371.25,3370.75,3370.75,95,135,230.00
10/07/2020,04:16,3370.75,3371.25,3370.50,3371.25,129,174,303.00
10/07/2020,04:17,3371.50,3372.00,3371.00,3371.00,99,212,311.00
10/07/2020,04:18,3370.75,3371.50,3370.50,3371.50,201,373,574.00
10/07/2020,04:19,3371.50,3371.75,3371.25,3371.50,33,34,67.00
10/07/2020,04:20,3371.25,3372.50,3371.00,3371.75,119,178,297.00
10/07/2020,04:21,3371.50,3372.50,3371.50,3372.50,147,41,188.00
10/07/2020,04:22,3372.25,3372.50,3371.75,3372.25,136,117,253.00
10/07/2020,04:23,3372.25,3372.75,3371.50,3371.75,67,32,99.00
10/07/2020,04:24,3371.75,3372.00,3371.25,3371.75,63,111,174.00
10/07/2020,04:25,3371.75,3372.00,3370.75,3371.00,18,99,117.00
10/07/2020,04:26,3371.00,3371.25,3369.75,3369.75,37,189,226.00
10/07/2020,04:27,3369.75,3370.00,3368.75,3369.25,41,184,225.00
10/07/2020,04:28,3369.25,3369.75,3369.00,3369.50,118,107,225.00
10/07/2020,04:29,3369.50,3369.50,3369.25,3369.25,1,78,79.00
10/07/2020,04:30,3369.00,3370.25,3369.00,3370.00,150,85,235.00
10/07/2020,04:31,3370.25,3370.50,3370.00,3370.00,212,163,375.00
10/07/2020,04:32,3369.75,3371.75,3369.75,3371.00,164,54,218.00
10/07/2020,04:33,3371.00,3372.25,3371.00,3371.75,154,104,258.00
10/07/2020,04:34,3371.75,3372.00,3371.00,3371.25,59,62,121.00
10/07/2020,04:35,3371.25,3371.25,3370.25,3370.25,57,74,131.00
10/07/2020,04:36,3370.25,3371.75,3370.00,3371.50,178,88,266.00
10/07/2020,04:37,3371.75,3372.50,3371.75,3371.75,104,130,234.00
10/07/2020,04:38,3372.00,3372.50,3371.75,3372.00,82,42,124.00
10/07/2020,04:39,3372.00,3372.75,3372.00,3372.00,34,50,84.00
10/07/2020,04:40,3372.25,3372.75,3372.25,3372.50,33,41,74.00
10/07/2020,04:41,3372.50,3372.50,3372.00,3372.00,0,44,44.00
10/07/2020,04:42,3372.00,3372.50,3372.00,3372.50,62,24,86.00
10/07/2020,04:43,3372.50,3373.25,3372.50,3372.75,135,115,250.00
10/07/2020,04:44,3372.50,3372.50,3372.00,3372.25,61,46,107.00
10/07/2020,04:45,3372.25,3372.75,3372.00,3372.75,80,11,91.00
10/07/2020,04:46,3373.00,3373.00,3372.50,3372.50,2,70,72.00
10/07/2020,04:47,3372.25,3372.50,3372.00,3372.00,24,39,63.00
10/07/2020,04:48,3371.75,3371.75,3370.75,3371.25,161,202,363.00
10/07/2020,04:49,3371.00,3371.25,3370.00,3370.00,99,141,240.00
10/07/2020,04:50,3370.00,3371.25,3370.00,3370.75,232,365,597.00
10/07/2020,04:51,3370.75,3370.75,3370.50,3370.75,84,97,181.00
10/07/2020,04:52,3370.75,3371.00,3370.50,3371.00,266,71,337.00
10/07/2020,04:53,3371.25,3371.25,3370.75,3371.00,50,215,265.00
10/07/2020,04:54,3370.75,3371.00,3370.75,3371.00,1,8,9.00
10/07/2020,04:55,3370.75,3371.00,3370.25,3370.50,117,222,339.00
10/07/2020,04:56,3370.50,3370.50,3368.75,3369.25,142,226,368.00
10/07/2020,04:57,3369.25,3370.25,3369.25,3370.00,180,5,185.00
10/07/2020,04:58,3370.00,3370.00,3368.50,3369.25,182,251,433.00
10/07/2020,04:59,3369.00,3369.50,3368.00,3368.50,142,228,370.00
10/07/2020,05:00,3368.50,3369.00,3367.25,3367.50,103,333,436.00
10/07/2020,05:01,3367.50,3367.75,3365.25,3366.00,464,1079,1543.00
10/07/2020,05:02,3366.00,3368.75,3366.00,3368.25,348,245,593.00
10/07/2020,05:03,3368.50,3368.75,3367.50,3368.25,220,132,352.00
10/07/2020,05:04,3368.25,3369.25,3368.00,3368.75,143,212,355.00
10/07/2020,05:05,3368.50,3369.25,3368.50,3368.75,95,185,280.00
10/07/2020,05:06,3368.75,3370.50,3368.50,3369.75,654,544,1198.00
10/07/2020,05:07,3369.75,3370.00,3369.25,3369.50,193,195,388.00
10/07/2020,05:08,3369.25,3369.50,3368.75,3369.00,108,104,212.00
10/07/2020,05:09,3369.25,3369.25,3368.75,3369.25,205,79,284.00
10/07/2020,05:10,3369.25,3369.50,3368.75,3369.50,263,71,334.00
10/07/2020,05:11,3369.75,3370.25,3368.75,3368.75,41,276,317.00
10/07/2020,05:12,3368.50,3369.00,3368.50,3369.00,87,8,95.00
10/07/2020,05:13,3369.25,3370.75,3369.25,3370.50,293,70,363.00
10/07/2020,05:14,3370.50,3371.75,3370.50,3371.00,317,118,435.00
10/07/2020,05:15,3371.00,3371.25,3370.25,3371.00,177,54,231.00
10/07/2020,05:16,3370.75,3371.00,3369.75,3369.75,32,120,152.00
10/07/2020,05:17,3370.00,3370.75,3370.00,3370.25,122,45,167.00
10/07/2020,05:18,3370.50,3370.75,3370.50,3370.50,43,35,78.00
10/07/2020,05:19,3370.25,3371.00,3370.00,3370.50,34,143,177.00
10/07/2020,05:20,3370.25,3370.50,3369.50,3369.75,113,125,238.00
10/07/2020,05:21,3369.50,3369.75,3368.75,3368.75,55,168,223.00
10/07/2020,05:22,3368.75,3368.75,3367.75,3368.00,77,302,379.00
10/07/2020,05:23,3368.25,3369.50,3368.00,3369.50,121,108,229.00
10/07/2020,05:24,3369.50,3370.25,3368.75,3370.25,205,173,378.00
10/07/2020,05:25,3370.25,3371.00,3370.00,3371.00,242,133,375.00
10/07/2020,05:26,3371.25,3371.25,3370.25,3370.25,40,199,239.00
10/07/2020,05:27,3370.50,3370.50,3369.75,3370.00,59,115,174.00
10/07/2020,05:28,3369.75,3370.25,3369.75,3370.00,73,102,175.00
10/07/2020,05:29,3370.00,3370.00,3368.75,3369.25,61,125,186.00
10/07/2020,05:30,3369.25,3369.50,3369.00,3369.50,88,1,89.00
10/07/2020,05:31,3369.50,3369.50,3368.25,3369.00,85,145,230.00
10/07/2020,05:32,3369.00,3369.50,3368.75,3369.00,38,161,199.00
10/07/2020,05:33,3369.00,3370.25,3368.75,3369.75,147,121,268.00
10/07/2020,05:34,3369.50,3369.75,3369.25,3369.50,20,94,114.00
10/07/2020,05:35,3369.25,3369.75,3369.00,3369.25,41,115,156.00
10/07/2020,05:36,3369.50,3369.75,3369.00,3369.50,78,73,151.00
10/07/2020,05:37,3369.25,3369.25,3367.75,3368.00,63,350,413.00
10/07/2020,05:38,3368.00,3368.25,3367.25,3368.25,167,139,306.00
10/07/2020,05:39,3368.00,3369.25,3368.00,3369.25,295,88,383.00
10/07/2020,05:40,3369.25,3370.00,3368.50,3369.00,68,136,204.00
10/07/2020,05:41,3368.75,3369.00,3366.75,3366.75,77,152,229.00
10/07/2020,05:42,3367.00,3367.25,3366.75,3367.00,155,88,243.00
10/07/2020,05:43,3367.00,3367.25,3366.75,3367.25,38,131,169.00
10/07/2020,05:44,3367.25,3367.50,3367.00,3367.00,105,123,228.00
10/07/2020,05:45,3367.25,3367.50,3366.25,3367.00,318,174,492.00
10/07/2020,05:46,3366.75,3368.00,3366.75,3367.50,128,162,290.00
10/07/2020,05:47,3367.50,3367.75,3367.50,3367.50,4,67,71.00
10/07/2020,05:48,3367.75,3367.75,3366.50,3367.25,91,119,210.00
10/07/2020,05:49,3367.50,3368.75,3367.50,3368.75,142,176,318.00
10/07/2020,05:50,3368.75,3369.00,3368.25,3368.75,71,58,129.00
10/07/2020,05:51,3368.75,3370.50,3368.25,3370.50,280,125,405.00
10/07/2020,05:52,3370.25,3371.25,3370.25,3371.00,293,218,511.00
10/07/2020,05:53,3371.25,3371.75,3371.00,3371.50,333,199,532.00
10/07/2020,05:54,3371.50,3371.75,3371.25,3371.25,121,120,241.00
10/07/2020,05:55,3371.25,3373.00,3371.25,3373.00,324,196,520.00
10/07/2020,05:56,3373.00,3375.00,3372.25,3374.75,451,298,749.00
10/07/2020,05:57,3374.50,3375.00,3373.75,3374.50,298,278,576.00
10/07/2020,05:58,3374.25,3375.00,3374.25,3374.50,133,115,248.00
10/07/2020,05:59,3374.75,3375.50,3374.00,3375.00,424,192,616.00
10/07/2020,06:00,3375.00,3375.00,3374.00,3374.75,238,189,427.00
10/07/2020,06:01,3374.75,3375.00,3373.75,3374.25,188,229,417.00
10/07/2020,06:02,3374.00,3374.00,3373.50,3373.50,113,100,213.00
10/07/2020,06:03,3373.50,3374.50,3373.25,3374.00,274,113,387.00
10/07/2020,06:04,3374.00,3374.50,3374.00,3374.00,125,72,197.00
10/07/2020,06:05,3374.00,3374.00,3373.75,3373.75,99,74,173.00
10/07/2020,06:06,3374.00,3375.25,3374.00,3375.25,319,161,480.00
10/07/2020,06:07,3375.00,3375.75,3375.00,3375.50,205,101,306.00
10/07/2020,06:08,3375.25,3375.75,3375.00,3375.50,211,118,329.00
10/07/2020,06:09,3375.50,3375.50,3375.00,3375.50,98,114,212.00
10/07/2020,06:10,3375.50,3375.50,3375.00,3375.25,125,143,268.00
10/07/2020,06:11,3375.25,3376.00,3375.00,3375.50,163,204,367.00
10/07/2020,06:12,3375.25,3375.50,3374.75,3375.00,76,145,221.00
10/07/2020,06:13,3374.75,3375.00,3374.50,3374.75,60,85,145.00
10/07/2020,06:14,3374.75,3374.75,3373.00,3374.25,162,518,680.00
10/07/2020,06:15,3374.25,3374.50,3373.75,3374.00,44,194,238.00
10/07/2020,06:16,3374.00,3374.00,3373.25,3373.50,109,163,272.00
10/07/2020,06:17,3373.50,3374.50,3373.50,3373.50,145,235,380.00
10/07/2020,06:18,3373.50,3373.50,3371.75,3372.50,253,494,747.00
10/07/2020,06:19,3372.75,3372.75,3371.50,3372.25,190,139,329.00
10/07/2020,06:20,3372.00,3372.75,3372.00,3372.75,88,48,136.00
10/07/2020,06:21,3372.50,3372.50,3372.25,3372.25,52,59,111.00
10/07/2020,06:22,3372.50,3372.50,3372.25,3372.25,7,7,14.00
10/07/2020,06:23,3372.50,3372.50,3371.75,3372.25,43,152,195.00
10/07/2020,06:24,3372.00,3373.25,3372.00,3372.75,217,271,488.00
10/07/2020,06:25,3373.00,3373.00,3372.00,3372.75,114,201,315.00
10/07/2020,06:26,3373.00,3373.00,3372.25,3372.75,156,278,434.00
10/07/2020,06:27,3372.50,3373.00,3372.00,3372.75,239,203,442.00
10/07/2020,06:28,3372.50,3373.25,3371.75,3372.25,168,243,411.00
10/07/2020,06:29,3372.50,3373.50,3372.50,3373.50,159,59,218.00
10/07/2020,06:30,3373.50,3374.00,3373.50,3373.75,165,164,329.00
10/07/2020,06:31,3373.50,3374.00,3373.25,3373.50,75,55,130.00
10/07/2020,06:32,3373.50,3373.50,3372.25,3372.25,100,156,256.00
10/07/2020,06:33,3372.25,3372.25,3371.75,3372.00,168,129,297.00
10/07/2020,06:34,3372.00,3372.00,3371.25,3371.75,118,166,284.00
10/07/2020,06:35,3371.50,3372.00,3371.50,3371.75,94,43,137.00
10/07/2020,06:36,3372.00,3372.25,3372.00,3372.25,74,128,202.00
10/07/2020,06:37,3372.00,3372.75,3371.75,3372.50,122,179,301.00
10/07/2020,06:38,3372.50,3372.75,3372.00,3372.75,36,49,85.00
10/07/2020,06:39,3372.75,3373.25,3372.50,3372.75,99,116,215.00
10/07/2020,06:40,3373.00,3374.00,3373.00,3373.75,192,117,309.00
10/07/2020,06:41,3373.75,3374.75,3373.75,3374.75,157,135,292.00
10/07/2020,06:42,3374.50,3374.75,3374.25,3374.75,107,78,185.00
10/07/2020,06:43,3374.50,3374.75,3374.25,3374.25,67,48,115.00
10/07/2020,06:44,3374.25,3374.75,3374.25,3374.75,79,81,160.00
10/07/2020,06:45,3374.50,3375.75,3374.50,3375.00,296,51,347.00
10/07/2020,06:46,3375.00,3375.50,3375.00,3375.25,144,110,254.00
10/07/2020,06:47,3375.25,3375.75,3375.00,3375.75,176,25,201.00
10/07/2020,06:48,3376.00,3376.75,3375.75,3376.50,279,74,353.00
10/07/2020,06:49,3376.50,3377.00,3376.25,3376.50,233,148,381.00
10/07/2020,06:50,3376.50,3376.50,3376.00,3376.25,31,120,151.00
10/07/2020,06:51,3376.25,3376.25,3375.50,3375.75,72,245,317.00
10/07/2020,06:52,3375.50,3377.25,3375.25,3377.00,544,372,916.00
10/07/2020,06:53,3377.25,3377.25,3375.75,3376.00,145,205,350.00
10/07/2020,06:54,3376.25,3376.25,3375.75,3376.00,55,82,137.00
10/07/2020,06:55,3376.00,3376.00,3375.50,3375.75,86,125,211.00
10/07/2020,06:56,3375.75,3376.00,3375.50,3376.00,138,69,207.00
10/07/2020,06:57,3376.25,3376.75,3375.75,3376.00,131,172,303.00
10/07/2020,06:58,3376.00,3377.00,3376.00,3377.00,199,63,262.00
10/07/2020,06:59,3377.00,3378.00,3377.00,3378.00,384,187,571.00
10/07/2020,07:00,3378.00,3378.75,3377.75,3377.75,344,383,727.00
10/07/2020,07:01,3377.75,3377.75,3376.25,3376.25,359,720,1079.00
10/07/2020,07:02,3376.50,3377.50,3376.25,3376.75,199,189,388.00
10/07/2020,07:03,3377.00,3378.50,3376.75,3377.25,278,212,490.00
10/07/2020,07:04,3377.25,3377.50,3376.00,3376.75,202,447,649.00
10/07/2020,07:05,3376.75,3377.00,3376.50,3376.75,135,131,266.00
10/07/2020,07:06,3377.00,3377.50,3376.25,3376.25,217,319,536.00
10/07/2020,07:07,3376.25,3377.25,3376.25,3377.00,527,279,806.00
10/07/2020,07:08,3377.00,3377.75,3376.75,3377.25,184,410,594.00
10/07/2020,07:09,3377.25,3380.75,3377.25,3379.25,1099,743,1842.00
10/07/2020,07:10,3379.00,3379.50,3378.50,3379.00,244,438,682.00
10/07/2020,07:11,3379.00,3380.00,3379.00,3379.50,367,336,703.00
10/07/2020,07:12,3379.50,3379.50,3378.25,3379.00,165,331,496.00
10/07/2020,07:13,3379.25,3379.25,3378.75,3379.00,296,158,454.00
10/07/2020,07:14,3379.00,3379.25,3378.00,3378.25,237,449,686.00
10/07/2020,07:15,3378.25,3379.00,3378.25,3378.50,315,209,524.00
10/07/2020,07:16,3378.75,3380.25,3378.25,3380.00,755,431,1186.00
10/07/2020,07:17,3380.00,3382.25,3380.00,3382.00,1126,671,1797.00
10/07/2020,07:18,3381.75,3382.00,3380.75,3381.00,163,333,496.00
10/07/2020,07:19,3381.00,3381.25,3380.50,3381.25,95,160,255.00
10/07/2020,07:20,3381.00,3381.25,3380.50,3381.00,115,234,349.00
10/07/2020,07:21,3381.00,3381.00,3379.75,3380.00,115,333,448.00
10/07/2020,07:22,3380.00,3381.00,3379.50,3380.50,402,334,736.00
10/07/2020,07:23,3380.75,3381.00,3380.25,3380.25,127,291,418.00
10/07/2020,07:24,3380.25,3380.50,3379.75,3379.75,175,188,363.00
10/07/2020,07:25,3379.75,3380.00,3379.50,3379.75,103,245,348.00
10/07/2020,07:26,3379.75,3380.25,3379.00,3379.25,112,277,389.00
10/07/2020,07:27,3379.25,3379.75,3378.75,3379.00,190,176,366.00
10/07/2020,07:28,3379.00,3379.25,3378.50,3378.75,80,356,436.00
10/07/2020,07:29,3378.75,3379.50,3378.75,3379.00,211,184,395.00
10/07/2020,07:30,3378.75,3379.25,3378.75,3379.00,158,202,360.00
10/07/2020,07:31,3379.00,3380.00,3378.00,3378.75,926,639,1565.00
10/07/2020,07:32,3379.00,3379.25,3378.50,3379.00,333,256,589.00
10/07/2020,07:33,3379.25,3380.50,3378.50,3379.00,783,850,1633.00
10/07/2020,07:34,3378.75,3379.00,3378.50,3378.75,144,317,461.00
10/07/2020,07:35,3379.00,3380.00,3378.50,3379.50,388,254,642.00
10/07/2020,07:36,3379.50,3379.50,3378.50,3378.50,298,373,671.00
10/07/2020,07:37,3378.50,3379.00,3378.50,3379.00,217,125,342.00
10/07/2020,07:38,3379.00,3379.50,3378.50,3378.75,516,390,906.00
10/07/2020,07:39,3379.00,3380.50,3378.75,3379.75,739,502,1241.00
10/07/2020,07:40,3379.75,3380.50,3379.75,3380.25,277,145,422.00
10/07/2020,07:41,3380.25,3381.50,3380.25,3380.50,607,380,987.00
10/07/2020,07:42,3380.50,3381.25,3380.00,3381.00,390,440,830.00
10/07/2020,07:43,3381.00,3381.25,3380.50,3381.00,314,283,597.00
10/07/2020,07:44,3380.75,3381.50,3380.75,3380.75,163,223,386.00
10/07/2020,07:45,3381.00,3382.00,3380.75,3381.75,518,566,1084.00
10/07/2020,07:46,3381.75,3382.25,3378.75,3380.25,1985,2281,4266.00
10/07/2020,07:47,3380.50,3382.75,3379.75,3380.50,1112,975,2087.00
10/07/2020,07:48,3380.75,3381.50,3380.75,3381.00,369,167,536.00
10/07/2020,07:49,3381.00,3381.50,3380.75,3381.00,198,169,367.00
10/07/2020,07:50,3381.00,3381.25,3380.50,3380.50,383,208,591.00
10/07/2020,07:51,3380.50,3381.00,3378.75,3379.50,518,727,1245.00
10/07/2020,07:52,3379.75,3380.00,3379.00,3379.50,309,347,656.00
10/07/2020,07:53,3379.50,3380.25,3379.50,3380.00,184,88,272.00
10/07/2020,07:54,3380.00,3381.00,3380.00,3380.00,214,193,407.00
10/07/2020,07:55,3380.25,3382.00,3380.00,3381.75,467,278,745.00
10/07/2020,07:56,3381.75,3384.75,3381.00,3384.00,1507,740,2247.00
10/07/2020,07:57,3384.00,3384.00,3381.00,3381.75,509,857,1366.00
10/07/2020,07:58,3381.75,3382.00,3378.75,3379.00,917,1360,2277.00
10/07/2020,07:59,3379.25,3380.00,3378.75,3379.00,256,324,580.00
10/07/2020,08:00,3379.00,3380.25,3379.00,3379.25,482,466,948.00
10/07/2020,08:01,3379.25,3380.75,3378.25,3378.50,998,1044,2042.00
10/07/2020,08:02,3378.25,3379.25,3377.75,3378.50,463,496,959.00
10/07/2020,08:03,3378.50,3379.00,3376.75,3377.50,537,803,1340.00
10/07/2020,08:04,3377.75,3378.25,3377.25,3377.25,364,474,838.00
10/07/2020,08:05,3377.25,3378.00,3377.00,3377.50,258,371,629.00
10/07/2020,08:06,3377.75,3378.25,3377.50,3378.00,348,213,561.00
10/07/2020,08:07,3378.00,3380.50,3378.00,3380.00,1142,587,1729.00
10/07/2020,08:08,3380.25,3380.25,3379.50,3379.75,225,357,582.00
10/07/2020,08:09,3379.75,3380.00,3379.25,3380.00,350,126,476.00
10/07/2020,08:10,3380.25,3380.25,3379.75,3380.00,297,61,358.00
10/07/2020,08:11,3380.00,3381.00,3380.00,3380.50,271,307,578.00
10/07/2020,08:12,3380.50,3380.75,3380.00,3380.00,140,151,291.00
10/07/2020,08:13,3380.25,3381.75,3379.75,3379.75,730,749,1479.00
10/07/2020,08:14,3379.75,3381.25,3379.75,3380.75,204,170,374.00
10/07/2020,08:15,3380.50,3380.75,3380.25,3380.50,109,156,265.00
10/07/2020,08:16,3380.50,3380.75,3380.25,3380.50,201,272,473.00
10/07/2020,08:17,3380.50,3380.50,3377.75,3379.25,689,1054,1743.00
10/07/2020,08:18,3379.25,3381.00,3379.25,3380.75,508,284,792.00
10/07/2020,08:19,3380.75,3380.75,3380.00,3380.50,139,133,272.00
10/07/2020,08:20,3380.75,3380.75,3379.50,3379.50,115,389,504.00
10/07/2020,08:21,3379.50,3380.00,3379.50,3380.00,289,127,416.00
10/07/2020,08:22,3379.75,3380.00,3379.00,3379.25,130,304,434.00
10/07/2020,08:23,3379.25,3379.75,3379.25,3379.75,216,107,323.00
10/07/2020,08:24,3379.75,3380.75,3379.00,3380.75,625,138,763.00
10/07/2020,08:25,3381.00,3381.50,3380.25,3380.25,349,264,613.00
10/07/2020,08:26,3380.50,3381.00,3380.50,3380.75,199,247,446.00
10/07/2020,08:27,3380.75,3381.25,3380.00,3381.00,300,636,936.00
10/07/2020,08:28,3380.75,3381.00,3380.50,3380.75,346,327,673.00
10/07/2020,08:29,3380.75,3381.00,3379.75,3380.25,312,862,1174.00
10/07/2020,08:30,3380.25,3381.50,3380.25,3381.25,856,770,1626.00
10/07/2020,08:31,3381.25,3385.50,3381.00,3385.00,7770,6068,13838.00
10/07/2020,08:32,3385.25,3389.50,3385.00,3389.50,6059,4857,10916.00
10/07/2020,08:33,3389.50,3391.75,3388.50,3390.00,4920,5208,10128.00
10/07/2020,08:34,3389.75,3391.25,3389.00,3391.00,3418,2625,6043.00
10/07/2020,08:35,3391.00,3391.25,3389.25,3389.25,1841,2721,4562.00
10/07/2020,08:36,3389.25,3391.25,3389.00,3391.00,2111,2251,4362.00
10/07/2020,08:37,3391.25,3391.50,3389.25,3389.50,2392,2316,4708.00
10/07/2020,08:38,3389.50,3389.50,3388.00,3389.00,1764,1938,3702.00
10/07/2020,08:39,3388.75,3390.25,3387.75,3387.75,1492,2105,3597.00
10/07/2020,08:40,3388.00,3388.25,3386.50,3386.75,1627,2094,3721.00
10/07/2020,08:41,3386.75,3389.25,3386.75,3389.00,2312,2293,4605.00
10/07/2020,08:42,3388.75,3391.25,3388.75,3390.25,2744,2202,4946.00
10/07/2020,08:43,3390.50,3391.50,3389.75,3390.25,1557,1615,3172.00
10/07/2020,08:44,3390.25,3393.25,3390.25,3393.00,3614,1906,5520.00
10/07/2020,08:45,3393.00,3394.00,3391.50,3391.75,2812,2980,5792.00
10/07/2020,08:46,3392.00,3392.75,3390.50,3391.00,2532,2396,4928.00
10/07/2020,08:47,3390.75,3391.75,3390.25,3390.50,1075,1738,2813.00
10/07/2020,08:48,3390.25,3391.50,3389.75,3390.75,1593,1317,2910.00
10/07/2020,08:49,3390.75,3393.50,3390.75,3392.50,1455,1377,2832.00
10/07/2020,08:50,3392.50,3393.50,3392.00,3392.00,1097,1433,2530.00
10/07/2020,08:51,3392.25,3392.50,3390.25,3390.75,2149,2484,4633.00
10/07/2020,08:52,3390.75,3392.25,3390.50,3391.75,1304,1861,3165.00
10/07/2020,08:53,3392.00,3394.00,3392.00,3392.25,1635,1840,3475.00
10/07/2020,08:54,3392.25,3394.75,3392.25,3392.75,1763,1989,3752.00
10/07/2020,08:55,3392.50,3393.75,3391.75,3393.50,1592,1919,3511.00
10/07/2020,08:56,3393.50,3395.25,3392.25,3393.75,2683,2474,5157.00
10/07/2020,08:57,3393.75,3394.50,3392.75,3393.25,1677,1219,2896.00
10/07/2020,08:58,3393.50,3393.50,3392.00,3392.25,1501,2025,3526.00
10/07/2020,08:59,3392.00,3393.00,3388.75,3389.00,2924,4262,7186.00
10/07/2020,09:00,3389.00,3391.25,3388.75,3390.25,2768,2148,4916.00
10/07/2020,09:01,3390.25,3391.25,3388.50,3389.00,2441,3085,5526.00
10/07/2020,09:02,3389.00,3389.50,3387.00,3387.50,2146,3016,5162.00
10/07/2020,09:03,3387.75,3389.75,3387.50,3389.00,2365,1894,4259.00
10/07/2020,09:04,3389.25,3389.50,3386.00,3387.50,2103,2755,4858.00
10/07/2020,09:05,3387.50,3389.25,3386.75,3389.25,1324,1464,2788.00
10/07/2020,09:06,3389.25,3390.25,3389.00,3389.50,1508,1368,2876.00
10/07/2020,09:07,3389.75,3389.75,3388.00,3388.75,2951,2332,5283.00
10/07/2020,09:08,3388.50,3388.75,3387.00,3388.50,1618,1699,3317.00
10/07/2020,09:09,3388.50,3389.75,3387.25,3389.25,4117,3422,7539.00
10/07/2020,09:10,3389.50,3391.75,3389.50,3391.25,1888,1459,3347.00
10/07/2020,09:11,3391.00,3391.75,3385.75,3386.25,1883,3635,5518.00
10/07/2020,09:12,3386.00,3386.25,3384.25,3385.50,3428,3373,6801.00
10/07/2020,09:13,3385.75,3388.00,3385.50,3385.50,1855,2162,4017.00
10/07/2020,09:14,3385.50,3386.00,3383.50,3385.25,1712,1768,3480.00
10/07/2020,09:15,3385.25,3386.25,3384.25,3385.00,1689,1770,3459.00
10/07/2020,09:16,3385.00,3387.00,3385.00,3385.50,1715,1371,3086.00
10/07/2020,09:17,3385.50,3387.75,3385.50,3387.50,1924,1232,3156.00
10/07/2020,09:18,3387.50,3390.00,3387.50,3389.75,2249,1536,3785.00
10/07/2020,09:19,3389.75,3390.75,3388.75,3390.50,1320,1242,2562.00
10/07/2020,09:20,3390.50,3392.50,3389.50,3392.25,1932,908,2840.00
10/07/2020,09:21,3392.50,3393.75,3390.75,3393.00,1468,2552,4020.00
10/07/2020,09:22,3392.75,3394.50,3392.75,3393.50,2037,2619,4656.00
10/07/2020,09:23,3393.75,3394.75,3393.50,3394.00,1415,1668,3083.00
10/07/2020,09:24,3394.00,3394.25,3392.00,3392.00,1630,1810,3440.00
10/07/2020,09:25,3392.00,3393.50,3390.50,3392.50,1855,1500,3355.00
10/07/2020,09:26,3392.50,3393.50,3391.50,3392.00,1028,1472,2500.00
10/07/2020,09:27,3392.00,3393.50,3391.75,3393.25,921,942,1863.00
10/07/2020,09:28,3393.50,3393.75,3391.00,3391.00,618,1105,1723.00
10/07/2020,09:29,3391.00,3393.00,3391.00,3392.75,920,1052,1972.00
10/07/2020,09:30,3393.00,3395.00,3392.50,3393.25,3173,1872,5045.00
10/07/2020,09:31,3393.50,3397.75,3391.50,3397.00,5528,3553,9081.00
10/07/2020,09:32,3397.00,3397.50,3394.75,3395.00,2183,2669,4852.00
10/07/2020,09:33,3395.00,3397.50,3394.50,3397.25,2442,2103,4545.00
10/07/2020,09:34,3397.00,3397.75,3396.25,3396.75,1419,1413,2832.00
10/07/2020,09:35,3396.75,3397.00,3394.75,3395.00,1056,1807,2863.00
10/07/2020,09:36,3395.00,3395.75,3394.00,3395.00,1542,1178,2720.00
10/07/2020,09:37,3394.75,3395.00,3393.75,3394.50,1001,1259,2260.00
10/07/2020,09:38,3394.50,3394.50,3393.25,3393.25,707,1474,2181.00
10/07/2020,09:39,3393.25,3394.25,3392.75,3393.00,1034,1104,2138.00
10/07/2020,09:40,3393.25,3393.75,3390.25,3391.75,1761,1828,3589.00
10/07/2020,09:41,3391.75,3393.25,3390.25,3392.25,2038,2191,4229.00
10/07/2020,09:42,3392.00,3393.25,3391.25,3392.50,1620,1101,2721.00
10/07/2020,09:43,3392.50,3393.00,3391.50,3392.00,1317,1688,3005.00
10/07/2020,09:44,3392.00,3392.50,3390.25,3391.25,1270,1700,2970.00
10/07/2020,09:45,3391.25,3393.25,3390.50,3393.25,1192,909,2101.00
10/07/2020,09:46,3393.25,3394.75,3392.75,3394.25,1512,1436,2948.00
10/07/2020,09:47,3394.50,3394.75,3393.25,3393.50,769,852,1621.00
10/07/2020,09:48,3393.25,3393.50,3391.00,3392.50,1582,1418,3000.00
10/07/2020,09:49,3392.75,3394.25,3392.50,3393.75,1614,1159,2773.00
10/07/2020,09:50,3394.00,3394.75,3394.00,3394.50,923,494,1417.00
10/07/2020,09:51,3394.50,3396.25,3394.25,3395.75,1652,1002,2654.00
10/07/2020,09:52,3395.50,3395.75,3395.00,3395.50,1063,591,1654.00
10/07/2020,09:53,3395.50,3396.00,3394.25,3394.75,904,1040,1944.00
10/07/2020,09:54,3394.75,3395.75,3394.75,3395.50,597,621,1218.00
10/07/2020,09:55,3395.50,3396.00,3395.00,3395.00,778,700,1478.00
10/07/2020,09:56,3395.25,3395.50,3394.25,3394.75,1496,1433,2929.00
10/07/2020,09:57,3395.00,3395.75,3394.75,3395.50,1382,637,2019.00
10/07/2020,09:58,3395.75,3396.25,3394.75,3395.50,1964,1071,3035.00
10/07/2020,09:59,3395.75,3396.50,3395.00,3395.00,812,1057,1869.00
10/07/2020,10:00,3395.25,3396.00,3394.50,3394.75,1587,1079,2666.00
10/07/2020,10:01,3394.75,3397.00,3393.75,3394.00,1451,2019,3470.00
10/07/2020,10:02,3394.00,3395.00,3393.50,3394.25,1298,939,2237.00
10/07/2020,10:03,3394.50,3395.75,3394.25,3395.25,860,598,1458.00
10/07/2020,10:04,3395.25,3396.25,3394.75,3394.75,1227,910,2137.00
10/07/2020,10:05,3395.00,3395.75,3394.75,3395.75,988,559,1547.00
10/07/2020,10:06,3395.75,3397.50,3395.75,3397.00,1793,997,2790.00
10/07/2020,10:07,3397.00,3398.25,3397.00,3397.25,1620,1063,2683.00
10/07/2020,10:08,3397.50,3398.00,3397.00,3397.25,536,559,1095.00
10/07/2020,10:09,3397.50,3398.00,3397.00,3397.50,926,677,1603.00
10/07/2020,10:10,3397.50,3398.25,3396.75,3397.25,1351,1440,2791.00
10/07/2020,10:11,3397.50,3399.00,3397.25,3397.25,1720,1317,3037.00
10/07/2020,10:12,3397.50,3398.25,3396.25,3397.00,631,850,1481.00
10/07/2020,10:13,3397.25,3397.25,3395.75,3396.25,720,1154,1874.00
10/07/2020,10:14,3396.50,3396.50,3394.00,3394.25,1027,1960,2987.00
10/07/2020,10:15,3394.50,3395.50,3393.75,3395.00,1573,1609,3182.00
10/07/2020,10:16,3395.25,3395.25,3394.00,3394.50,1205,1468,2673.00
10/07/2020,10:17,3394.50,3395.00,3394.00,3394.75,1268,830,2098.00
10/07/2020,10:18,3395.00,3395.50,3394.50,3395.25,1534,647,2181.00
10/07/2020,10:19,3395.25,3395.25,3392.50,3393.00,1145,2110,3255.00
10/07/2020,10:20,3393.25,3394.75,3393.00,3394.00,1262,1091,2353.00
10/07/2020,10:21,3394.25,3394.25,3392.50,3393.50,1599,2680,4279.00
10/07/2020,10:22,3393.50,3394.75,3393.25,3393.75,643,693,1336.00
10/07/2020,10:23,3393.75,3394.75,3393.25,3394.50,636,442,1078.00
10/07/2020,10:24,3394.75,3394.75,3393.75,3394.00,332,527,859.00
10/07/2020,10:25,3394.25,3395.00,3393.50,3395.00,855,678,1533.00
10/07/2020,10:26,3394.75,3395.75,3393.75,3394.00,748,579,1327.00
10/07/2020,10:27,3394.00,3394.00,3391.75,3392.00,1481,2320,3801.00
10/07/2020,10:28,3392.00,3393.50,3391.75,3392.50,1046,566,1612.00
10/07/2020,10:29,3392.50,3394.75,3392.50,3394.50,926,341,1267.00
10/07/2020,10:30,3394.75,3396.00,3394.50,3395.00,1124,921,2045.00
10/07/2020,10:31,3395.25,3396.25,3395.00,3396.25,1075,970,2045.00
10/07/2020,10:32,3396.00,3396.75,3393.75,3394.50,1278,1231,2509.00
10/07/2020,10:33,3394.75,3396.00,3394.25,3395.75,820,512,1332.00
10/07/2020,10:34,3395.75,3396.25,3395.00,3395.50,606,829,1435.00
10/07/2020,10:35,3395.25,3396.75,3395.25,3396.25,625,463,1088.00
10/07/2020,10:36,3396.25,3396.50,3394.75,3395.25,629,1198,1827.00
10/07/2020,10:37,3395.25,3395.25,3394.50,3394.75,351,722,1073.00
10/07/2020,10:38,3394.50,3395.00,3393.50,3395.00,854,1190,2044.00
10/07/2020,10:39,3395.00,3395.25,3393.50,3394.75,1356,1372,2728.00
10/07/2020,10:40,3394.25,3395.25,3394.00,3395.00,684,352,1036.00
10/07/2020,10:41,3395.25,3397.25,3395.25,3397.00,1213,650,1863.00
10/07/2020,10:42,3397.25,3397.50,3395.50,3395.50,480,923,1403.00
10/07/2020,10:43,3395.75,3396.25,3394.75,3395.25,466,959,1425.00
10/07/2020,10:44,3395.25,3396.25,3395.00,3395.75,437,562,999.00
10/07/2020,10:45,3396.00,3396.75,3395.50,3396.25,605,631,1236.00
10/07/2020,10:46,3396.25,3396.75,3395.75,3396.50,322,354,676.00
10/07/2020,10:47,3396.25,3397.00,3395.50,3395.75,767,1043,1810.00
10/07/2020,10:48,3395.75,3396.00,3395.25,3395.75,623,310,933.00
10/07/2020,10:49,3395.75,3396.50,3395.00,3395.25,583,399,982.00
10/07/2020,10:50,3395.25,3396.25,3395.25,3395.75,474,243,717.00
10/07/2020,10:51,3396.00,3397.00,3394.25,3394.75,821,1319,2140.00
10/07/2020,10:52,3395.00,3395.25,3394.50,3395.00,562,530,1092.00
10/07/2020,10:53,3394.75,3395.00,3394.00,3394.50,329,540,869.00
10/07/2020,10:54,3394.25,3395.00,3393.75,3394.25,367,509,876.00
10/07/2020,10:55,3394.25,3394.75,3393.75,3394.00,681,799,1480.00
10/07/2020,10:56,3394.25,3395.00,3394.00,3394.50,715,646,1361.00
10/07/2020,10:57,3394.50,3395.50,3394.50,3395.00,884,582,1466.00
10/07/2020,10:58,3395.00,3395.00,3393.50,3394.00,995,801,1796.00
10/07/2020,10:59,3394.25,3394.75,3394.00,3394.50,815,793,1608.00
10/07/2020,11:00,3394.50,3394.75,3393.75,3394.25,254,511,765.00
10/07/2020,11:01,3394.25,3394.75,3394.00,3394.50,1006,381,1387.00
10/07/2020,11:02,3394.75,3395.00,3393.75,3394.25,954,644,1598.00
10/07/2020,11:03,3394.50,3395.00,3394.50,3394.50,664,258,922.00
10/07/2020,11:04,3394.75,3394.75,3393.25,3393.75,370,793,1163.00
10/07/2020,11:05,3393.75,3394.00,3392.75,3392.75,382,871,1253.00
10/07/2020,11:06,3393.00,3393.25,3392.50,3393.00,716,460,1176.00
10/07/2020,11:07,3393.00,3394.25,3392.50,3394.00,518,933,1451.00
10/07/2020,11:08,3394.25,3394.50,3393.50,3394.00,665,538,1203.00
10/07/2020,11:09,3394.00,3394.75,3393.75,3394.00,695,478,1173.00
10/07/2020,11:10,3394.00,3394.25,3392.75,3393.00,466,665,1131.00
10/07/2020,11:11,3393.00,3394.50,3392.75,3394.50,645,372,1017.00
10/07/2020,11:12,3394.50,3394.50,3394.00,3394.25,289,325,614.00
10/07/2020,11:13,3394.50,3394.75,3393.75,3394.25,347,283,630.00
10/07/2020,11:14,3394.50,3394.75,3394.00,3394.75,364,193,557.00
10/07/2020,11:15,3394.75,3395.25,3394.50,3395.00,349,846,1195.00
10/07/2020,11:16,3395.00,3395.00,3394.00,3394.25,333,533,866.00
10/07/2020,11:17,3394.25,3395.50,3393.25,3395.25,932,794,1726.00
10/07/2020,11:18,3395.50,3396.00,3395.00,3395.75,370,1085,1455.00
10/07/2020,11:19,3396.00,3396.00,3394.50,3394.50,635,815,1450.00
10/07/2020,11:20,3394.75,3395.25,3394.00,3395.00,667,687,1354.00
10/07/2020,11:21,3395.00,3395.50,3394.75,3395.00,516,396,912.00
10/07/2020,11:22,3395.25,3395.25,3394.50,3395.00,513,330,843.00
10/07/2020,11:23,3395.25,3395.25,3394.50,3394.75,323,546,869.00
10/07/2020,11:24,3395.00,3395.25,3394.25,3394.75,285,369,654.00
10/07/2020,11:25,3395.00,3395.50,3394.50,3395.25,213,403,616.00
10/07/2020,11:26,3395.25,3396.75,3395.25,3396.25,1009,921,1930.00
10/07/2020,11:27,3396.00,3396.50,3394.00,3394.00,1059,1679,2738.00
10/07/2020,11:28,3394.00,3394.00,3385.25,3390.25,8698,9421,18119.00
10/07/2020,11:29,3390.25,3390.75,3388.25,3389.25,3740,3826,7566.00
10/07/2020,11:30,3389.50,3391.50,3388.25,3390.50,2507,2697,5204.00
10/07/2020,11:31,3390.75,3392.75,3390.50,3392.00,1900,1426,3326.00
10/07/2020,11:32,3392.25,3396.25,3392.25,3395.50,2641,1570,4211.00
10/07/2020,11:33,3395.75,3396.50,3394.75,3395.00,979,1086,2065.00
10/07/2020,11:34,3395.00,3396.00,3394.50,3395.25,1090,823,1913.00
10/07/2020,11:35,3395.00,3395.50,3394.25,3394.50,895,737,1632.00
10/07/2020,11:36,3394.50,3395.00,3394.00,3394.25,859,819,1678.00
10/07/2020,11:37,3394.25,3394.75,3393.25,3394.00,673,736,1409.00
10/07/2020,11:38,3394.00,3395.25,3392.25,3393.00,1023,1304,2327.00
10/07/2020,11:39,3393.00,3393.75,3392.75,3393.75,762,643,1405.00
10/07/2020,11:40,3393.50,3395.00,3393.50,3393.50,882,505,1387.00
10/07/2020,11:41,3393.75,3394.50,3393.50,3394.00,560,426,986.00
10/07/2020,11:42,3394.00,3394.75,3394.00,3394.50,433,275,708.00
10/07/2020,11:43,3394.50,3395.25,3394.00,3394.50,381,376,757.00
10/07/2020,11:44,3394.50,3394.75,3393.75,3394.50,595,386,981.00
10/07/2020,11:45,3394.50,3394.75,3393.75,3394.00,448,453,901.00
10/07/2020,11:46,3394.25,3394.50,3393.25,3393.75,411,512,923.00
10/07/2020,11:47,3394.00,3394.25,3393.25,3394.00,453,560,1013.00
10/07/2020,11:48,3394.25,3394.75,3393.50,3393.50,296,558,854.00
10/07/2020,11:49,3393.50,3395.50,3392.25,3394.25,1220,1811,3031.00
10/07/2020,11:50,3394.25,3395.00,3393.75,3394.75,677,498,1175.00
10/07/2020,11:51,3394.75,3395.00,3394.00,3394.25,420,572,992.00
10/07/2020,11:52,3394.50,3394.50,3392.00,3393.50,761,1033,1794.00
10/07/2020,11:53,3393.50,3394.50,3393.25,3394.00,349,419,768.00
10/07/2020,11:54,3394.00,3394.25,3393.25,3393.25,332,402,734.00
10/07/2020,11:55,3393.25,3394.25,3392.75,3393.25,394,423,817.00
10/07/2020,11:56,3393.25,3394.25,3392.75,3393.50,303,325,628.00
10/07/2020,11:57,3393.75,3394.50,3393.50,3394.25,397,247,644.00
10/07/2020,11:58,3394.50,3394.50,3393.75,3394.50,402,192,594.00
10/07/2020,11:59,3394.50,3394.50,3393.75,3394.25,449,234,683.00
10/07/2020,12:00,3394.50,3396.25,3394.00,3396.00,1145,342,1487.00
10/07/2020,12:01,3396.00,3397.25,3395.75,3397.00,1288,814,2102.00
10/07/2020,12:02,3397.00,3397.00,3396.00,3396.75,481,779,1260.00
10/07/2020,12:03,3396.75,3397.00,3396.00,3396.00,556,470,1026.00
10/07/2020,12:04,3396.25,3397.75,3395.75,3397.50,1213,652,1865.00
10/07/2020,12:05,3397.75,3398.00,3397.25,3397.75,798,1113,1911.00
10/07/2020,12:06,3398.00,3398.00,3397.00,3397.25,406,487,893.00
10/07/2020,12:07,3397.25,3397.75,3396.50,3396.75,526,500,1026.00
10/07/2020,12:08,3397.00,3398.00,3396.00,3397.50,736,388,1124.00
10/07/2020,12:09,3397.75,3398.25,3397.25,3397.25,475,745,1220.00
10/07/2020,12:10,3397.50,3397.75,3397.00,3397.25,323,732,1055.00
10/07/2020,12:11,3397.50,3397.50,3396.25,3396.25,379,673,1052.00
10/07/2020,12:12,3396.50,3396.75,3396.25,3396.25,176,389,565.00
10/07/2020,12:13,3396.50,3397.50,3396.25,3397.50,799,377,1176.00
10/07/2020,12:14,3397.50,3397.75,3397.00,3397.00,269,458,727.00
10/07/2020,12:15,3397.25,3397.25,3396.25,3396.25,230,339,569.00
10/07/2020,12:16,3396.50,3396.75,3396.00,3396.00,314,445,759.00
10/07/2020,12:17,3396.25,3397.50,3396.00,3397.25,464,205,669.00
10/07/2020,12:18,3397.50,3397.50,3396.00,3396.25,265,321,586.00
10/07/2020,12:19,3396.50,3397.00,3396.25,3396.75,442,376,818.00
10/07/2020,12:20,3397.00,3398.25,3396.50,3398.25,790,476,1266.00
10/07/2020,12:21,3398.25,3398.25,3397.25,3397.75,622,378,1000.00
10/07/2020,12:22,3397.75,3398.00,3396.25,3397.75,582,357,939.00
10/07/2020,12:23,3397.75,3398.25,3397.00,3397.25,353,526,879.00
10/07/2020,12:24,3397.50,3397.75,3397.00,3397.75,272,81,353.00
10/07/2020,12:25,3397.75,3399.00,3397.75,3398.75,1172,883,2055.00
10/07/2020,12:26,3398.50,3398.75,3398.00,3398.50,406,639,1045.00
10/07/2020,12:27,3398.25,3398.50,3397.50,3397.75,143,430,573.00
10/07/2020,12:28,3397.75,3398.00,3397.25,3397.75,426,279,705.00
10/07/2020,12:29,3397.75,3398.00,3397.50,3397.50,320,384,704.00
10/07/2020,12:30,3397.50,3398.25,3397.50,3398.00,601,392,993.00
10/07/2020,12:31,3398.00,3399.50,3398.00,3398.75,2169,1376,3545.00
10/07/2020,12:32,3398.75,3399.00,3397.75,3398.25,546,499,1045.00
10/07/2020,12:33,3398.25,3398.50,3398.00,3398.25,425,344,769.00
10/07/2020,12:34,3398.25,3399.25,3398.25,3399.00,444,294,738.00
10/07/2020,12:35,3399.00,3399.25,3397.75,3398.75,647,947,1594.00
10/07/2020,12:36,3398.75,3399.25,3398.50,3399.25,433,243,676.00
10/07/2020,12:37,3399.25,3399.50,3398.50,3398.50,611,570,1181.00
10/07/2020,12:38,3398.50,3399.25,3398.00,3399.00,425,566,991.00
10/07/2020,12:39,3398.75,3399.75,3398.75,3399.25,670,409,1079.00
10/07/2020,12:40,3399.50,3399.50,3398.75,3399.50,372,303,675.00
10/07/2020,12:41,3399.50,3399.50,3399.00,3399.50,321,140,461.00
10/07/2020,12:42,3399.50,3399.75,3399.25,3399.50,241,269,510.00
10/07/2020,12:43,3399.50,3400.00,3399.50,3399.75,956,808,1764.00
10/07/2020,12:44,3399.75,3399.75,3399.25,3399.25,1373,1012,2385.00
10/07/2020,12:45,3399.50,3406.25,3399.25,3405.00,9478,3267,12745.00
10/07/2020,12:46,3404.75,3405.25,3403.25,3404.00,2244,1855,4099.00
10/07/2020,12:47,3403.75,3404.75,3403.75,3404.75,1014,821,1835.00
10/07/2020,12:48,3404.75,3405.50,3404.50,3405.50,1803,1526,3329.00
10/07/2020,12:49,3405.25,3406.25,3405.00,3405.75,1462,1924,3386.00
10/07/2020,12:50,3405.75,3406.25,3405.50,3406.25,507,1034,1541.00
10/07/2020,12:51,3406.25,3406.75,3405.75,3406.50,1742,1086,2828.00
10/07/2020,12:52,3406.25,3408.00,3406.25,3408.00,2269,1630,3899.00
10/07/2020,12:53,3407.75,3408.50,3407.75,3408.00,1001,1343,2344.00
10/07/2020,12:54,3407.75,3408.50,3407.75,3408.00,1041,856,1897.00
10/07/2020,12:55,3408.00,3408.75,3407.75,3408.00,1181,619,1800.00
10/07/2020,12:56,3408.00,3408.25,3407.25,3407.25,924,1274,2198.00
10/07/2020,12:57,3407.00,3407.25,3405.50,3405.75,1063,1960,3023.00
10/07/2020,12:58,3405.75,3406.25,3405.25,3405.50,764,805,1569.00
10/07/2020,12:59,3405.50,3406.50,3405.25,3405.75,599,763,1362.00
10/07/2020,13:00,3405.50,3405.50,3403.00,3404.25,865,1391,2256.00
10/07/2020,13:01,3404.25,3405.75,3404.00,3405.75,915,432,1347.00
10/07/2020,13:02,3405.75,3406.75,3405.50,3406.00,988,616,1604.00
10/07/2020,13:03,3406.25,3408.00,3406.00,3408.00,1511,491,2002.00
10/07/2020,13:04,3408.00,3408.25,3405.50,3405.75,1547,1691,3238.00
10/07/2020,13:05,3405.75,3407.00,3405.25,3406.50,1070,796,1866.00
10/07/2020,13:06,3406.50,3406.50,3405.00,3405.75,1044,1429,2473.00
10/07/2020,13:07,3406.00,3407.00,3405.25,3406.25,1480,1483,2963.00
10/07/2020,13:08,3406.25,3406.50,3404.25,3404.75,1417,1664,3081.00
10/07/2020,13:09,3404.75,3404.75,3402.75,3403.25,860,1457,2317.00
10/07/2020,13:10,3403.00,3405.25,3402.75,3404.50,1674,700,2374.00
10/07/2020,13:11,3404.75,3406.00,3403.75,3404.75,941,943,1884.00
10/07/2020,13:12,3404.75,3406.00,3404.50,3405.00,881,989,1870.00
10/07/2020,13:13,3405.00,3405.25,3404.50,3405.00,402,522,924.00
10/07/2020,13:14,3405.00,3405.25,3404.50,3405.00,311,884,1195.00
10/07/2020,13:15,3405.00,3405.25,3403.50,3405.00,504,729,1233.00
10/07/2020,13:16,3405.00,3406.00,3404.00,3404.50,663,739,1402.00
10/07/2020,13:17,3404.75,3406.25,3404.50,3406.25,580,617,1197.00
10/07/2020,13:18,3406.25,3407.50,3405.75,3407.00,867,822,1689.00
10/07/2020,13:19,3407.25,3407.25,3406.25,3407.25,557,668,1225.00
10/07/2020,13:20,3407.25,3410.00,3406.75,3409.25,3763,2453,6216.00
10/07/2020,13:21,3409.25,3410.25,3408.50,3409.75,1452,1852,3304.00
10/07/2020,13:22,3409.75,3409.75,3408.50,3409.50,1067,1011,2078.00
10/07/2020,13:23,3409.50,3409.75,3408.75,3409.75,649,374,1023.00
10/07/2020,13:24,3409.75,3414.25,3409.25,3412.00,6017,3069,9086.00
10/07/2020,13:25,3412.00,3412.25,3411.50,3411.75,1029,1262,2291.00
10/07/2020,13:26,3411.75,3412.25,3411.50,3411.75,754,652,1406.00
10/07/2020,13:27,3411.75,3412.00,3411.00,3411.25,593,797,1390.00
10/07/2020,13:28,3411.25,3413.25,3411.25,3412.50,1337,624,1961.00
10/07/2020,13:29,3412.75,3412.75,3412.00,3412.00,594,879,1473.00
10/07/2020,13:30,3412.00,3412.50,3411.50,3412.25,810,643,1453.00
10/07/2020,13:31,3412.25,3412.75,3411.50,3411.50,428,633,1061.00
10/07/2020,13:32,3411.75,3412.50,3411.75,3412.25,549,425,974.00
10/07/2020,13:33,3412.25,3413.00,3411.75,3413.00,787,583,1370.00
10/07/2020,13:34,3412.75,3413.50,3412.50,3412.75,836,568,1404.00
10/07/2020,13:35,3412.50,3412.75,3411.75,3412.00,599,1064,1663.00
10/07/2020,13:36,3412.00,3412.50,3411.00,3411.75,858,823,1681.00
10/07/2020,13:37,3411.75,3412.25,3411.25,3412.25,630,522,1152.00
10/07/2020,13:38,3412.25,3412.50,3411.25,3411.50,393,659,1052.00
10/07/2020,13:39,3411.50,3411.75,3411.25,3411.25,261,521,782.00
10/07/2020,13:40,3411.50,3412.00,3411.25,3411.25,260,617,877.00
10/07/2020,13:41,3411.50,3412.00,3409.75,3410.00,947,1586,2533.00
10/07/2020,13:42,3409.75,3410.00,3407.00,3408.50,2371,3024,5395.00
10/07/2020,13:43,3408.75,3410.50,3408.50,3409.50,968,991,1959.00
10/07/2020,13:44,3409.75,3410.25,3409.25,3410.00,1230,1338,2568.00
10/07/2020,13:45,3410.00,3410.50,3409.25,3410.25,1758,1682,3440.00
10/07/2020,13:46,3410.25,3411.00,3410.00,3410.50,2389,1531,3920.00
10/07/2020,13:47,3410.50,3411.50,3409.75,3410.00,415,1043,1458.00
10/07/2020,13:48,3410.00,3410.75,3409.50,3410.50,749,520,1269.00
10/07/2020,13:49,3410.50,3411.75,3410.25,3411.25,630,595,1225.00
10/07/2020,13:50,3411.25,3412.00,3410.75,3410.75,657,736,1393.00
10/07/2020,13:51,3410.75,3411.75,3410.75,3411.00,566,642,1208.00
10/07/2020,13:52,3411.25,3411.50,3410.75,3411.00,766,251,1017.00
10/07/2020,13:53,3411.25,3412.00,3410.75,3411.50,744,557,1301.00
10/07/2020,13:54,3411.75,3413.00,3411.75,3412.75,1020,546,1566.00
10/07/2020,13:55,3412.75,3413.00,3412.25,3412.75,548,937,1485.00
10/07/2020,13:56,3412.50,3413.25,3412.25,3413.00,675,389,1064.00
10/07/2020,13:57,3413.25,3414.00,3413.25,3414.00,1234,437,1671.00
10/07/2020,13:58,3414.00,3414.00,3413.25,3413.25,269,707,976.00
10/07/2020,13:59,3413.50,3414.00,3412.50,3412.75,1122,991,2113.00
10/07/2020,14:00,3413.00,3413.75,3412.50,3412.50,943,2017,2960.00
10/07/2020,14:01,3412.75,3413.00,3411.50,3412.50,1324,2165,3489.00
10/07/2020,14:02,3412.75,3413.00,3412.00,3412.75,420,955,1375.00
10/07/2020,14:03,3412.75,3413.00,3412.25,3412.75,407,521,928.00
10/07/2020,14:04,3413.00,3414.00,3412.75,3413.25,893,856,1749.00
10/07/2020,14:05,3413.50,3413.75,3412.25,3413.75,696,1137,1833.00
10/07/2020,14:06,3413.75,3414.75,3413.50,3413.75,1423,1441,2864.00
10/07/2020,14:07,3413.75,3416.25,3412.75,3415.25,4289,2463,6752.00
10/07/2020,14:08,3415.25,3415.25,3413.50,3414.25,788,1674,2462.00
10/07/2020,14:09,3414.50,3414.50,3414.25,3414.25,556,280,836.00
10/07/2020,14:10,3414.50,3415.50,3414.25,3415.00,1097,1208,2305.00
10/07/2020,14:11,3415.00,3416.25,3414.75,3416.25,1860,1089,2949.00
10/07/2020,14:12,3416.25,3416.75,3415.00,3415.25,779,1502,2281.00
10/07/2020,14:13,3415.25,3416.00,3415.00,3416.00,807,932,1739.00
10/07/2020,14:14,3415.75,3416.00,3414.75,3414.75,455,1323,1778.00
10/07/2020,14:15,3414.75,3415.00,3414.25,3414.50,1056,1051,2107.00
10/07/2020,14:16,3414.50,3415.50,3412.75,3413.75,2386,1984,4370.00
10/07/2020,14:17,3413.75,3414.25,3413.25,3414.00,899,878,1777.00
10/07/2020,14:18,3414.00,3414.50,3413.50,3414.00,844,708,1552.00
10/07/2020,14:19,3414.00,3414.75,3413.50,3413.50,643,804,1447.00
10/07/2020,14:20,3413.75,3414.50,3413.50,3413.50,523,1882,2405.00
10/07/2020,14:21,3413.75,3415.25,3413.75,3414.75,1325,800,2125.00
10/07/2020,14:22,3414.75,3415.00,3414.00,3414.25,571,636,1207.00
10/07/2020,14:23,3414.50,3414.75,3413.50,3414.00,578,940,1518.00
10/07/2020,14:24,3414.25,3414.50,3413.75,3414.00,816,778,1594.00
10/07/2020,14:25,3414.25,3414.50,3413.50,3414.25,632,846,1478.00
10/07/2020,14:26,3414.00,3414.50,3413.75,3414.25,548,783,1331.00
10/07/2020,14:27,3414.25,3414.75,3413.75,3414.00,654,811,1465.00
10/07/2020,14:28,3414.00,3414.25,3412.75,3413.50,1045,1558,2603.00
10/07/2020,14:29,3413.50,3413.75,3412.00,3412.50,1135,1491,2626.00
10/07/2020,14:30,3412.50,3413.75,3412.50,3413.50,1117,501,1618.00
10/07/2020,14:31,3413.50,3414.75,3413.00,3414.00,1650,1233,2883.00
10/07/2020,14:32,3414.00,3414.25,3413.00,3413.50,1518,1373,2891.00
10/07/2020,14:33,3413.75,3413.75,3410.00,3410.25,1295,3618,4913.00
10/07/2020,14:34,3410.25,3412.25,3410.00,3411.00,1984,1828,3812.00
10/07/2020,14:35,3411.00,3411.00,3409.25,3409.75,1032,1216,2248.00
10/07/2020,14:36,3410.00,3410.75,3409.75,3410.00,1364,1014,2378.00
10/07/2020,14:37,3409.75,3411.00,3409.25,3409.50,1022,1110,2132.00
10/07/2020,14:38,3409.50,3410.50,3408.50,3410.50,1228,1296,2524.00
10/07/2020,14:39,3410.50,3411.50,3410.50,3410.50,1301,1348,2649.00
10/07/2020,14:40,3410.25,3411.75,3409.50,3411.75,1218,765,1983.00
10/07/2020,14:41,3411.75,3412.50,3410.50,3412.50,1308,1015,2323.00
10/07/2020,14:42,3412.50,3413.00,3411.50,3412.25,1358,947,2305.00
10/07/2020,14:43,3412.25,3412.25,3411.00,3411.50,842,1014,1856.00
10/07/2020,14:44,3411.50,3412.25,3410.50,3410.50,467,951,1418.00
10/07/2020,14:45,3410.75,3411.75,3410.25,3411.50,1140,866,2006.00
10/07/2020,14:46,3411.25,3412.00,3409.50,3410.75,1417,1376,2793.00
10/07/2020,14:47,3410.75,3411.75,3410.25,3411.25,1320,1223,2543.00
10/07/2020,14:48,3411.50,3411.50,3409.75,3410.75,1343,2158,3501.00
10/07/2020,14:49,3411.00,3411.25,3409.50,3410.25,1228,1244,2472.00
10/07/2020,14:50,3410.25,3412.25,3410.00,3412.00,1762,1133,2895.00
10/07/2020,14:51,3412.00,3413.75,3409.50,3410.00,2697,3014,5711.00
10/07/2020,14:52,3410.25,3412.00,3410.00,3411.50,1803,1679,3482.00
10/07/2020,14:53,3411.50,3411.75,3410.50,3411.50,1258,1930,3188.00
10/07/2020,14:54,3411.50,3412.25,3410.25,3412.25,2443,1237,3680.00
10/07/2020,14:55,3412.00,3415.50,3411.50,3414.75,3175,3150,6325.00
10/07/2020,14:56,3414.50,3414.75,3411.50,3412.00,2256,4026,6282.00
10/07/2020,14:57,3412.25,3413.25,3411.00,3412.75,2073,2338,4411.00
10/07/2020,14:58,3412.50,3412.75,3411.25,3412.50,2599,2467,5066.00
10/07/2020,14:59,3412.25,3412.50,3409.25,3409.50,6298,6514,12812.00
10/07/2020,15:00,3409.50,3411.50,3406.50,3407.00,22113,26415,48528.00
10/07/2020,15:01,3407.00,3407.75,3405.00,3405.25,8508,9767,18275.00
10/07/2020,15:02,3405.25,3406.25,3405.00,3405.75,3315,3641,6956.00
10/07/2020,15:03,3406.00,3407.00,3405.50,3406.75,1517,1413,2930.00
10/07/2020,15:04,3406.75,3407.25,3406.25,3406.50,962,1158,2120.00
10/07/2020,15:05,3406.50,3406.75,3405.75,3405.75,1217,896,2113.00
10/07/2020,15:06,3406.00,3406.25,3405.25,3405.25,964,891,1855.00
10/07/2020,15:07,3405.50,3405.50,3403.75,3404.00,954,1518,2472.00
10/07/2020,15:08,3404.25,3405.00,3404.00,3405.00,957,739,1696.00
10/07/2020,15:09,3405.00,3405.00,3404.50,3405.00,496,187,683.00
10/07/2020,15:10,3405.00,3405.00,3403.50,3404.00,806,1248,2054.00
10/07/2020,15:11,3403.75,3404.75,3403.75,3404.50,576,865,1441.00
10/07/2020,15:12,3404.50,3405.00,3404.25,3404.75,536,291,827.00
10/07/2020,15:13,3404.75,3405.75,3404.50,3405.50,914,332,1246.00
10/07/2020,15:14,3405.75,3405.75,3404.25,3405.25,987,1219,2206.00
10/07/2020,15:15,3405.00,3408.00,3403.75,3407.00,2551,1876,4427.00
10/07/2020,15:31,3407.75,3407.75,3407.25,3407.50,483,247,730.00
10/07/2020,15:32,3407.50,3407.75,3407.25,3407.75,76,76,152.00
10/07/2020,15:33,3407.75,3408.75,3407.75,3408.75,392,97,489.00
10/07/2020,15:34,3409.00,3409.25,3408.50,3408.75,242,134,376.00
10/07/2020,15:35,3408.75,3409.25,3408.50,3409.00,112,100,212.00
10/07/2020,15:36,3408.75,3409.00,3408.50,3408.50,18,82,100.00
10/07/2020,15:37,3408.50,3408.75,3408.50,3408.50,31,55,86.00
10/07/2020,15:38,3408.50,3408.50,3407.75,3408.25,19,118,137.00
10/07/2020,15:39,3408.25,3408.50,3407.00,3408.00,101,249,350.00
10/07/2020,15:40,3408.00,3408.25,3407.75,3408.00,22,36,58.00
10/07/2020,15:41,3407.75,3408.50,3407.50,3408.00,66,77,143.00
10/07/2020,15:42,3407.75,3408.00,3406.25,3406.50,145,253,398.00
10/07/2020,15:43,3406.75,3406.75,3406.00,3406.50,119,215,334.00
10/07/2020,15:44,3406.25,3407.50,3406.25,3406.25,136,211,347.00
10/07/2020,15:45,3406.25,3406.75,3406.25,3406.50,67,17,84.00
10/07/2020,15:46,3406.50,3406.75,3406.25,3406.50,71,62,133.00
10/07/2020,15:47,3406.50,3407.00,3406.25,3407.00,332,26,358.00
10/07/2020,15:48,3407.00,3408.50,3407.00,3408.50,263,53,316.00
10/07/2020,15:49,3408.50,3408.75,3407.50,3407.50,129,207,336.00
10/07/2020,15:50,3407.50,3408.50,3407.25,3408.50,76,118,194.00
10/07/2020,15:51,3408.50,3408.75,3408.00,3408.50,44,50,94.00
10/07/2020,15:52,3408.25,3408.75,3407.50,3407.50,24,96,120.00
10/07/2020,15:53,3407.50,3408.75,3407.50,3408.25,147,39,186.00
10/07/2020,15:54,3408.25,3408.75,3408.00,3408.00,40,218,258.00
10/07/2020,15:55,3408.25,3408.25,3406.50,3406.50,92,180,272.00
10/07/2020,15:56,3406.75,3407.25,3406.50,3407.25,89,45,134.00
10/07/2020,15:57,3407.25,3407.25,3406.75,3407.25,47,76,123.00
10/07/2020,15:58,3407.25,3407.50,3407.00,3407.50,48,20,68.00
10/07/2020,15:59,3407.25,3407.75,3407.00,3407.75,109,81,190.00
10/07/2020,16:00,3407.50,3408.00,3407.00,3407.75,346,116,462.00
10/07/2020,17:01,3406.25,3407.75,3405.50,3406.50,276,332,608.00
10/07/2020,17:02,3406.75,3408.25,3406.75,3407.75,193,142,335.00
10/07/2020,17:03,3407.75,3408.25,3407.50,3408.00,31,43,74.00
10/07/2020,17:04,3408.00,3408.50,3408.00,3408.25,43,76,119.00
10/07/2020,17:05,3408.25,3409.00,3408.00,3409.00,95,13,108.00
10/07/2020,17:06,3409.00,3409.00,3408.75,3408.75,50,42,92.00
10/07/2020,17:07,3408.75,3409.00,3408.50,3408.75,39,10,49.00
10/07/2020,17:08,3409.00,3409.00,3408.00,3409.00,92,66,158.00
10/07/2020,17:09,3408.75,3408.75,3408.25,3408.50,46,28,74.00
10/07/2020,17:10,3408.50,3409.00,3408.50,3408.50,19,19,38.00
10/07/2020,17:11,3408.75,3409.00,3408.50,3408.50,87,36,123.00
10/07/2020,17:12,3408.50,3408.50,3408.00,3408.50,5,30,35.00
10/07/2020,17:13,3408.25,3408.25,3408.00,3408.25,20,8,28.00
10/07/2020,17:14,3408.25,3408.75,3408.00,3408.25,104,41,145.00
10/07/2020,17:15,3408.50,3409.50,3408.50,3409.50,198,13,211.00
10/07/2020,17:16,3409.50,3410.50,3409.00,3409.50,146,110,256.00
10/07/2020,17:17,3409.75,3409.75,3408.50,3409.00,20,100,120.00
10/07/2020,17:18,3409.25,3409.25,3408.50,3408.75,10,24,34.00
10/07/2020,17:19,3408.75,3409.25,3408.50,3409.25,29,54,83.00
10/07/2020,17:20,3409.50,3409.75,3409.25,3409.50,29,44,73.00
10/07/2020,17:21,3409.00,3410.00,3409.00,3410.00,84,38,122.00
10/07/2020,17:22,3409.75,3410.50,3409.50,3410.50,86,61,147.00
10/07/2020,17:23,3410.50,3410.75,3410.00,3410.50,94,61,155.00
10/07/2020,17:24,3410.75,3411.75,3410.50,3411.75,156,42,198.00
10/07/2020,17:25,3411.50,3412.25,3411.50,3411.75,105,80,185.00
10/07/2020,17:26,3411.75,3411.75,3410.50,3410.75,230,286,516.00
10/07/2020,17:27,3410.50,3411.50,3410.50,3411.25,69,110,179.00
10/07/2020,17:28,3411.25,3411.25,3410.25,3410.50,37,113,150.00
10/07/2020,17:29,3410.75,3411.50,3410.50,3410.75,101,114,215.00
10/07/2020,17:30,3410.75,3411.00,3410.25,3410.50,36,98,134.00
10/07/2020,17:31,3410.75,3410.75,3410.50,3410.75,14,32,46.00
10/07/2020,17:32,3410.75,3411.25,3410.75,3411.00,41,33,74.00
10/07/2020,17:33,3411.00,3411.50,3411.00,3411.25,74,42,116.00
10/07/2020,17:34,3411.00,3411.75,3411.00,3411.25,62,60,122.00
10/07/2020,17:35,3411.25,3411.25,3411.25,3411.25,0,11,11.00
10/07/2020,17:36,3411.25,3411.50,3410.75,3411.25,24,22,46.00
10/07/2020,17:37,3411.25,3411.50,3411.00,3411.00,22,87,109.00
10/07/2020,17:38,3410.75,3411.25,3410.50,3410.75,31,57,88.00
10/07/2020,17:39,3411.00,3411.50,3410.75,3411.50,20,6,26.00
10/07/2020,17:40,3411.50,3411.75,3411.50,3411.75,44,35,79.00
10/07/2020,17:41,3411.75,3411.75,3411.00,3411.00,13,28,41.00
10/07/2020,17:42,3410.75,3410.75,3410.50,3410.50,63,123,186.00
10/07/2020,17:43,3410.50,3411.00,3410.25,3410.25,12,69,81.00
10/07/2020,17:44,3410.50,3410.50,3409.50,3410.25,79,65,144.00
10/07/2020,17:45,3410.50,3410.50,3410.25,3410.25,8,13,21.00
10/07/2020,17:46,3410.50,3410.75,3410.25,3410.75,25,1,26.00
10/07/2020,17:47,3410.75,3412.00,3410.50,3411.25,128,48,176.00
10/07/2020,17:48,3411.50,3411.75,3411.50,3411.75,48,0,48.00
10/07/2020,17:49,3411.75,3412.75,3411.75,3412.25,122,79,201.00
10/07/2020,17:50,3412.00,3412.50,3410.75,3411.25,302,282,584.00
10/07/2020,17:51,3411.25,3411.50,3411.00,3411.50,117,182,299.00
10/07/2020,17:52,3411.50,3412.00,3411.50,3412.00,36,15,51.00
10/07/2020,17:53,3411.75,3411.75,3411.75,3411.75,0,5,5.00
10/07/2020,17:54,3412.00,3412.50,3412.00,3412.25,34,23,57.00
10/07/2020,17:55,3412.25,3412.50,3412.00,3412.00,28,25,53.00
10/07/2020,17:56,3412.25,3412.25,3411.75,3411.75,2,76,78.00
10/07/2020,17:57,3411.75,3412.00,3411.25,3411.75,12,83,95.00
10/07/2020,17:58,3411.50,3411.50,3411.50,3411.50,0,7,7.00
10/07/2020,17:59,3411.50,3411.50,3411.50,3411.50,0,23,23.00
10/07/2020,18:00,3411.50,3411.75,3411.00,3411.00,41,37,78.00
10/07/2020,18:01,3411.00,3411.50,3411.00,3411.25,36,43,79.00
10/07/2020,18:02,3411.25,3411.50,3411.00,3411.25,14,19,33.00
10/07/2020,18:03,3411.25,3411.50,3410.75,3410.75,15,18,33.00
10/07/2020,18:04,3410.75,3411.25,3410.75,3411.25,22,4,26.00
10/07/2020,18:05,3411.00,3411.25,3410.75,3411.25,9,17,26.00
10/07/2020,18:06,3411.25,3411.25,3411.25,3411.25,6,0,6.00
10/07/2020,18:07,3411.25,3411.25,3411.25,3411.25,45,0,45.00
10/07/2020,18:08,3411.50,3411.50,3411.00,3411.25,37,24,61.00
10/07/2020,18:09,3411.50,3411.50,3411.25,3411.25,20,25,45.00
10/07/2020,18:10,3411.00,3411.50,3411.00,3411.00,65,69,134.00
10/07/2020,18:11,3411.00,3411.25,3411.00,3411.25,25,7,32.00
10/07/2020,18:12,3411.00,3411.25,3410.75,3410.75,1,62,63.00
10/07/2020,18:13,3410.75,3411.00,3410.25,3410.25,6,130,136.00
10/07/2020,18:14,3410.25,3410.75,3410.25,3410.25,207,233,440.00
10/07/2020,18:15,3410.25,3410.50,3410.25,3410.50,141,10,151.00
10/07/2020,18:16,3410.25,3410.50,3410.25,3410.50,14,22,36.00
10/07/2020,18:17,3410.50,3410.75,3410.25,3410.50,23,7,30.00
10/07/2020,18:18,3410.50,3410.50,3410.25,3410.50,1,6,7.00
10/07/2020,18:19,3410.50,3410.50,3410.25,3410.50,5,5,10.00
10/07/2020,18:20,3410.50,3410.50,3410.25,3410.50,6,1,7.00
10/07/2020,18:21,3410.50,3411.00,3410.50,3410.75,47,7,54.00
10/07/2020,18:22,3410.75,3410.75,3410.50,3410.50,0,21,21.00
10/07/2020,18:23,3410.50,3410.75,3410.50,3410.75,6,27,33.00
10/07/2020,18:24,3410.50,3411.00,3410.50,3410.75,29,32,61.00
10/07/2020,18:25,3410.75,3410.75,3410.50,3410.50,1,70,71.00
10/07/2020,18:26,3410.50,3410.75,3410.00,3410.25,61,70,131.00
10/07/2020,18:27,3410.25,3410.50,3410.00,3410.00,21,26,47.00
10/07/2020,18:28,3410.00,3410.25,3409.75,3410.00,13,102,115.00
10/07/2020,18:29,3410.00,3410.25,3409.75,3410.25,119,14,133.00
10/07/2020,18:30,3410.50,3410.50,3410.25,3410.25,179,40,219.00
10/07/2020,18:31,3410.25,3410.25,3408.50,3409.75,190,265,455.00
10/07/2020,18:32,3409.75,3410.00,3409.75,3409.75,4,17,21.00
10/07/2020,18:33,3409.75,3409.75,3409.50,3409.50,0,25,25.00
10/07/2020,18:34,3409.75,3410.00,3409.50,3409.75,14,32,46.00
10/07/2020,18:35,3409.75,3411.50,3409.75,3411.25,295,85,380.00
10/07/2020,18:36,3411.25,3414.25,3411.25,3413.75,613,136,749.00
10/07/2020,18:37,3413.75,3414.50,3413.25,3414.00,159,97,256.00
10/07/2020,18:38,3414.00,3414.50,3414.00,3414.25,167,71,238.00
10/07/2020,18:39,3414.00,3414.50,3413.75,3414.25,92,75,167.00
10/07/2020,18:40,3414.25,3414.50,3414.00,3414.00,41,42,83.00
10/07/2020,18:41,3414.00,3414.75,3413.50,3413.75,46,91,137.00
10/07/2020,18:42,3413.75,3413.75,3413.50,3413.75,71,40,111.00
10/07/2020,18:43,3413.50,3414.00,3413.50,3414.00,37,47,84.00
10/07/2020,18:44,3413.75,3414.00,3413.50,3413.50,19,115,134.00
10/07/2020,18:45,3413.75,3414.00,3413.50,3414.00,37,84,121.00
10/07/2020,18:46,3414.00,3414.00,3413.50,3413.50,49,27,76.00
10/07/2020,18:47,3413.75,3414.00,3413.75,3413.75,92,49,141.00
10/07/2020,18:48,3413.75,3414.75,3413.75,3414.75,145,34,179.00
10/07/2020,18:49,3414.50,3414.75,3414.25,3414.50,32,57,89.00
10/07/2020,18:50,3414.50,3415.00,3414.25,3414.75,110,78,188.00
10/07/2020,18:51,3414.50,3415.50,3414.50,3415.00,82,57,139.00
10/07/2020,18:52,3414.75,3414.75,3414.50,3414.50,8,46,54.00
10/07/2020,18:53,3414.50,3414.50,3414.00,3414.25,21,73,94.00
10/07/2020,18:54,3414.25,3414.75,3414.25,3414.75,42,0,42.00
10/07/2020,18:55,3414.50,3414.75,3414.25,3414.50,16,26,42.00
10/07/2020,18:56,3414.25,3414.25,3414.25,3414.25,0,45,45.00
10/07/2020,18:57,3414.25,3414.50,3414.25,3414.50,18,46,64.00
10/07/2020,18:58,3414.25,3414.50,3414.25,3414.25,1,34,35.00
10/07/2020,18:59,3414.50,3414.75,3414.25,3414.50,94,4,98.00
10/07/2020,19:00,3414.50,3414.75,3413.75,3414.00,46,130,176.00
10/07/2020,19:01,3414.00,3414.25,3413.50,3413.75,133,172,305.00
10/07/2020,19:02,3413.50,3414.50,3413.50,3414.25,126,145,271.00
10/07/2020,19:03,3414.50,3414.50,3414.00,3414.00,25,86,111.00
10/07/2020,19:04,3414.00,3414.00,3413.50,3413.75,34,98,132.00
10/07/2020,19:05,3413.75,3413.75,3411.00,3411.75,111,459,570.00
10/07/2020,19:06,3411.50,3411.50,3409.25,3410.25,137,356,493.00
10/07/2020,19:07,3410.25,3410.75,3410.00,3410.00,115,70,185.00
10/07/2020,19:08,3410.25,3410.50,3410.00,3410.50,133,32,165.00
10/07/2020,19:09,3410.50,3410.50,3409.50,3409.75,84,94,178.00
10/07/2020,19:10,3409.75,3410.00,3409.00,3409.00,85,58,143.00
10/07/2020,19:11,3409.25,3409.25,3407.75,3409.25,198,230,428.00
10/07/2020,19:12,3409.50,3410.50,3409.50,3410.25,182,134,316.00
10/07/2020,19:13,3410.25,3410.50,3409.75,3410.25,137,68,205.00
10/07/2020,19:14,3410.25,3410.75,3410.00,3410.75,56,31,87.00
10/07/2020,19:15,3410.50,3411.25,3410.50,3411.25,64,18,82.00
10/07/2020,19:16,3411.25,3411.25,3409.25,3410.00,167,279,446.00
10/07/2020,19:17,3410.00,3410.25,3409.75,3409.75,11,51,62.00
10/07/2020,19:18,3409.75,3410.75,3409.75,3410.75,126,18,144.00
10/07/2020,19:19,3411.00,3411.25,3410.25,3410.50,54,33,87.00
10/07/2020,19:20,3410.50,3411.00,3410.25,3410.75,39,47,86.00
10/07/2020,19:21,3410.75,3411.50,3410.75,3410.75,98,72,170.00
10/07/2020,19:22,3411.00,3411.25,3411.00,3411.00,20,25,45.00
10/07/2020,19:23,3411.00,3411.25,3410.50,3410.75,32,59,91.00
10/07/2020,19:24,3410.75,3411.50,3410.50,3411.25,64,33,97.00
10/07/2020,19:25,3411.50,3411.75,3411.25,3411.25,45,42,87.00
10/07/2020,19:26,3411.50,3411.50,3410.75,3411.00,99,103,202.00
10/07/2020,19:27,3410.75,3411.00,3410.50,3410.75,9,49,58.00
10/07/2020,19:28,3411.00,3411.25,3410.75,3411.25,78,2,80.00
10/07/2020,19:29,3411.50,3412.75,3411.50,3412.50,163,88,251.00
10/07/2020,19:30,3412.75,3412.75,3412.25,3412.75,39,16,55.00
10/07/2020,19:31,3412.50,3412.50,3411.75,3412.50,27,50,77.00
10/07/2020,19:32,3412.50,3413.00,3412.50,3412.75,47,14,61.00
10/07/2020,19:33,3412.75,3413.00,3412.50,3413.00,15,40,55.00
10/07/2020,19:34,3412.75,3413.25,3412.75,3413.00,43,36,79.00
10/07/2020,19:35,3413.25,3413.75,3413.00,3413.50,56,63,119.00
10/07/2020,19:36,3413.50,3413.50,3412.50,3412.75,46,77,123.00
10/07/2020,19:37,3412.75,3412.75,3412.75,3412.75,0,54,54.00
10/07/2020,19:38,3412.75,3413.25,3412.75,3413.00,18,34,52.00
10/07/2020,19:39,3413.00,3413.25,3413.00,3413.00,1,14,15.00
10/07/2020,19:40,3412.75,3412.75,3412.50,3412.75,18,38,56.00
10/07/2020,19:41,3412.50,3412.50,3412.25,3412.25,0,19,19.00
10/07/2020,19:42,3412.25,3412.50,3412.25,3412.50,22,3,25.00
10/07/2020,19:43,3412.50,3412.50,3411.75,3411.75,16,117,133.00
10/07/2020,19:44,3411.75,3412.75,3411.75,3412.50,53,56,109.00
10/07/2020,19:45,3412.50,3412.75,3412.25,3412.25,7,51,58.00
10/07/2020,19:46,3412.25,3412.25,3411.75,3412.25,26,79,105.00
10/07/2020,19:47,3412.00,3412.50,3411.50,3412.50,169,71,240.00
10/07/2020,19:48,3412.50,3413.25,3412.25,3413.00,144,52,196.00
10/07/2020,19:49,3413.00,3413.25,3413.00,3413.00,47,20,67.00
10/07/2020,19:50,3413.00,3413.25,3412.50,3412.75,45,80,125.00
10/07/2020,19:51,3412.75,3413.25,3412.75,3413.00,28,18,46.00
10/07/2020,19:52,3413.00,3413.50,3413.00,3413.25,44,30,74.00
10/07/2020,19:53,3413.50,3413.50,3412.75,3413.25,16,75,91.00
10/07/2020,19:54,3413.25,3413.50,3413.25,3413.25,51,31,82.00
10/07/2020,19:55,3413.25,3413.25,3412.75,3413.00,9,48,57.00
10/07/2020,19:56,3413.00,3413.00,3412.75,3412.75,6,22,28.00
10/07/2020,19:57,3412.75,3412.75,3412.25,3412.25,17,79,96.00
10/07/2020,19:58,3412.00,3412.00,3410.75,3410.75,71,172,243.00
10/07/2020,19:59,3410.75,3411.00,3408.75,3409.50,185,350,535.00
10/07/2020,20:00,3409.50,3410.75,3409.50,3410.50,189,86,275.00
10/07/2020,20:01,3410.50,3411.50,3410.25,3411.00,49,51,100.00
10/07/2020,20:02,3411.25,3411.25,3410.50,3411.00,46,67,113.00
10/07/2020,20:03,3410.75,3411.00,3410.50,3410.50,11,43,54.00
10/07/2020,20:04,3410.50,3410.75,3409.00,3409.75,64,82,146.00
10/07/2020,20:05,3409.75,3410.25,3409.75,3410.25,31,4,35.00
10/07/2020,20:06,3410.00,3410.75,3409.50,3410.50,56,65,121.00
10/07/2020,20:07,3410.75,3411.25,3410.50,3411.25,18,12,30.00
10/07/2020,20:08,3411.25,3411.25,3410.75,3411.25,66,11,77.00
10/07/2020,20:09,3411.25,3411.50,3411.00,3411.50,50,20,70.00
10/07/2020,20:10,3411.50,3412.00,3411.50,3411.50,66,51,117.00
10/07/2020,20:11,3411.50,3412.00,3411.50,3411.50,12,59,71.00
10/07/2020,20:12,3411.50,3412.00,3411.50,3411.75,40,45,85.00
10/07/2020,20:13,3411.50,3412.50,3411.50,3412.25,331,67,398.00
10/07/2020,20:14,3412.25,3412.25,3412.25,3412.25,0,33,33.00
10/07/2020,20:15,3412.25,3412.50,3411.00,3412.25,277,166,443.00
10/07/2020,20:16,3412.00,3412.25,3409.75,3411.25,118,254,372.00
10/07/2020,20:17,3411.00,3411.50,3411.00,3411.25,105,114,219.00
10/07/2020,20:18,3411.25,3412.00,3411.00,3412.00,130,184,314.00
10/07/2020,20:19,3411.75,3412.25,3411.25,3412.00,81,65,146.00
10/07/2020,20:20,3411.75,3412.00,3411.75,3412.00,36,24,60.00
10/07/2020,20:21,3412.25,3413.00,3412.00,3413.00,91,68,159.00
10/07/2020,20:22,3412.75,3414.25,3412.50,3413.25,328,153,481.00
10/07/2020,20:23,3413.25,3413.25,3412.00,3412.00,56,123,179.00
10/07/2020,20:24,3412.25,3412.25,3411.00,3411.75,84,55,139.00
10/07/2020,20:25,3411.50,3411.50,3411.25,3411.25,1,52,53.00
10/07/2020,20:26,3411.50,3411.75,3410.00,3410.50,63,92,155.00
10/07/2020,20:27,3410.50,3410.75,3410.25,3410.50,95,12,107.00
10/07/2020,20:28,3410.50,3411.00,3410.25,3411.00,55,36,91.00
10/07/2020,20:29,3410.75,3411.25,3410.75,3411.00,31,32,63.00
10/07/2020,20:30,3410.75,3411.25,3410.50,3411.25,116,34,150.00
10/07/2020,20:31,3411.25,3411.25,3408.50,3409.75,224,330,554.00
10/07/2020,20:32,3409.75,3410.25,3409.00,3410.00,93,106,199.00
10/07/2020,20:33,3410.00,3410.00,3409.50,3409.75,91,68,159.00
10/07/2020,20:34,3409.75,3410.00,3409.50,3410.00,71,74,145.00
10/07/2020,20:35,3410.00,3410.75,3410.00,3410.75,92,37,129.00
10/07/2020,20:36,3411.00,3411.50,3410.75,3411.50,123,72,195.00
10/07/2020,20:37,3411.75,3412.50,3411.50,3412.00,129,70,199.00
10/07/2020,20:38,3412.00,3412.25,3411.00,3412.00,135,79,214.00
10/07/2020,20:39,3412.00,3412.00,3411.50,3411.75,81,26,107.00
10/07/2020,20:40,3411.75,3412.75,3411.75,3412.25,129,78,207.00
10/07/2020,20:41,3412.00,3412.00,3410.50,3410.75,59,91,150.00
10/07/2020,20:42,3410.75,3411.25,3410.50,3411.25,89,17,106.00
10/07/2020,20:43,3411.25,3412.25,3411.25,3412.00,53,60,113.00
10/07/2020,20:44,3412.00,3412.00,3411.50,3412.00,37,53,90.00
10/07/2020,20:45,3412.00,3412.50,3411.75,3411.75,20,11,31.00
10/07/2020,20:46,3411.75,3412.00,3411.00,3411.00,70,82,152.00
10/07/2020,20:47,3411.25,3412.00,3411.00,3411.75,50,29,79.00
10/07/2020,20:48,3412.00,3412.50,3411.00,3411.25,48,138,186.00
10/07/2020,20:49,3411.25,3411.75,3411.25,3411.75,42,13,55.00
10/07/2020,20:50,3411.50,3411.75,3411.50,3411.50,17,17,34.00
10/07/2020,20:51,3411.50,3412.00,3411.25,3412.00,38,12,50.00
10/07/2020,20:52,3412.00,3412.25,3411.50,3412.25,129,87,216.00
10/07/2020,20:53,3412.50,3413.75,3412.50,3413.50,168,73,241.00
10/07/2020,20:54,3413.50,3414.25,3413.25,3414.00,84,94,178.00
10/07/2020,20:55,3414.00,3414.75,3413.75,3414.25,85,55,140.00
10/07/2020,20:56,3414.00,3421.50,3413.50,3419.25,1925,1250,3175.00
10/07/2020,20:57,3419.25,3419.75,3418.50,3419.00,426,305,731.00
10/07/2020,20:58,3418.75,3419.50,3418.00,3419.25,335,246,581.00
10/07/2020,20:59,3419.00,3419.00,3417.75,3417.75,171,238,409.00
10/07/2020,21:00,3418.00,3419.50,3417.50,3419.00,330,176,506.00
10/07/2020,21:01,3419.00,3420.50,3418.25,3418.50,327,379,706.00
10/07/2020,21:02,3418.50,3419.25,3418.25,3419.25,159,51,210.00
10/07/2020,21:03,3419.00,3419.75,3418.75,3418.75,70,105,175.00
10/07/2020,21:04,3418.75,3419.25,3418.50,3419.00,75,51,126.00
10/07/2020,21:05,3419.25,3419.25,3418.25,3418.75,34,36,70.00
10/07/2020,21:06,3418.75,3419.00,3418.50,3418.50,55,47,102.00
10/07/2020,21:07,3418.25,3418.25,3417.00,3417.50,51,169,220.00
10/07/2020,21:08,3417.75,3418.25,3417.50,3418.25,84,54,138.00
10/07/2020,21:09,3418.25,3418.75,3417.75,3418.25,63,45,108.00
10/07/2020,21:10,3418.25,3418.75,3417.75,3418.75,68,11,79.00
10/07/2020,21:11,3418.75,3419.00,3418.00,3418.25,105,69,174.00
10/07/2020,21:12,3418.25,3418.50,3417.50,3417.75,180,74,254.00
10/07/2020,21:13,3417.75,3418.25,3416.25,3418.25,93,182,275.00
10/07/2020,21:14,3418.25,3418.50,3417.50,3417.50,39,52,91.00
10/07/2020,21:15,3417.50,3418.00,3417.50,3417.75,78,36,114.00
10/07/2020,21:16,3417.75,3418.00,3417.25,3417.75,51,74,125.00
10/07/2020,21:17,3417.50,3417.50,3417.00,3417.25,30,36,66.00
10/07/2020,21:18,3417.00,3417.75,3416.75,3417.25,47,64,111.00
10/07/2020,21:19,3417.25,3417.75,3417.25,3417.50,42,39,81.00
10/07/2020,21:20,3417.25,3417.50,3417.25,3417.25,11,30,41.00
10/07/2020,21:21,3417.00,3417.25,3416.50,3417.00,46,121,167.00
10/07/2020,21:22,3417.00,3417.50,3417.00,3417.25,34,34,68.00
10/07/2020,21:23,3417.50,3418.00,3417.25,3417.75,48,54,102.00
10/07/2020,21:24,3418.00,3418.00,3417.50,3418.00,50,55,105.00
10/07/2020,21:25,3418.00,3418.50,3418.00,3418.25,60,53,113.00
10/07/2020,21:26,3418.25,3418.25,3417.25,3417.50,48,123,171.00
10/07/2020,21:27,3417.50,3418.00,3417.00,3417.00,37,138,175.00
10/07/2020,21:28,3417.25,3417.25,3413.50,3415.00,416,604,1020.00
10/07/2020,21:29,3415.00,3416.00,3414.00,3415.25,226,196,422.00
10/07/2020,21:30,3415.50,3415.50,3414.75,3415.25,315,337,652.00
10/07/2020,21:31,3415.50,3415.75,3414.00,3415.00,190,320,510.00
10/07/2020,21:32,3415.00,3416.00,3415.00,3415.75,88,153,241.00
10/07/2020,21:33,3415.75,3416.50,3415.75,3416.25,55,15,70.00
10/07/2020,21:34,3416.50,3417.25,3416.25,3416.75,156,41,197.00
10/07/2020,21:35,3417.00,3417.25,3416.75,3417.25,57,25,82.00
10/07/2020,21:36,3417.50,3417.50,3417.00,3417.50,35,54,89.00
10/07/2020,21:37,3417.50,3417.50,3416.50,3416.75,99,170,269.00
10/07/2020,21:38,3416.75,3417.00,3416.50,3417.00,80,94,174.00
10/07/2020,21:39,3417.25,3417.75,3417.25,3417.50,55,12,67.00
10/07/2020,21:40,3417.50,3417.50,3417.25,3417.25,3,106,109.00
10/07/2020,21:41,3417.25,3417.50,3416.50,3416.75,119,129,248.00
10/07/2020,21:42,3416.75,3418.00,3416.75,3417.75,87,8,95.00
10/07/2020,21:43,3417.50,3417.75,3417.25,3417.75,75,77,152.00
10/07/2020,21:44,3417.75,3418.25,3417.50,3418.25,222,36,258.00
10/07/2020,21:45,3418.00,3418.50,3418.00,3418.00,37,24,61.00
10/07/2020,21:46,3418.00,3418.00,3417.50,3417.50,1,82,83.00
10/07/2020,21:47,3417.50,3418.25,3417.50,3417.75,58,51,109.00
10/07/2020,21:48,3417.75,3418.00,3417.50,3417.75,39,54,93.00
10/07/2020,21:49,3418.00,3419.50,3418.00,3418.25,223,142,365.00
10/07/2020,21:50,3418.25,3418.25,3417.00,3417.25,67,128,195.00
10/07/2020,21:51,3417.50,3417.50,3417.00,3417.25,31,39,70.00
10/07/2020,21:52,3417.00,3417.25,3416.75,3417.00,18,42,60.00
10/07/2020,21:53,3417.00,3417.25,3416.75,3417.00,15,55,70.00
10/07/2020,21:54,3417.00,3417.00,3416.50,3417.00,45,60,105.00
10/07/2020,21:55,3416.75,3417.75,3416.25,3417.75,98,95,193.00
10/07/2020,21:56,3418.00,3418.25,3417.50,3417.75,55,86,141.00
10/07/2020,21:57,3418.00,3418.25,3417.00,3417.00,44,99,143.00
10/07/2020,21:58,3417.50,3418.25,3417.00,3418.25,120,31,151.00
10/07/2020,21:59,3418.25,3418.50,3417.00,3417.25,171,243,414.00
10/07/2020,22:00,3417.50,3418.00,3417.50,3417.75,88,13,101.00
10/07/2020,22:01,3417.75,3419.00,3417.75,3418.25,117,68,185.00
10/07/2020,22:02,3418.25,3418.50,3418.00,3418.25,71,33,104.00
10/07/2020,22:03,3418.50,3419.00,3418.00,3418.25,64,85,149.00
10/07/2020,22:04,3418.25,3418.50,3417.75,3417.75,3,51,54.00
10/07/2020,22:05,3418.00,3418.25,3418.00,3418.00,66,7,73.00
10/07/2020,22:06,3418.00,3418.25,3417.75,3418.00,24,47,71.00
10/07/2020,22:07,3418.00,3418.50,3418.00,3418.50,83,35,118.00
10/07/2020,22:08,3418.25,3418.50,3418.25,3418.50,21,52,73.00
10/07/2020,22:09,3418.50,3418.50,3418.25,3418.25,5,16,21.00
10/07/2020,22:10,3418.25,3418.50,3418.25,3418.50,1,22,23.00
10/07/2020,22:11,3418.25,3418.50,3418.25,3418.50,24,42,66.00
10/07/2020,22:12,3418.50,3418.50,3418.25,3418.50,2,21,23.00
10/07/2020,22:13,3418.50,3418.50,3418.00,3418.25,9,24,33.00
10/07/2020,22:14,3418.50,3418.50,3418.00,3418.25,2,26,28.00
10/07/2020,22:15,3418.25,3418.25,3418.00,3418.25,7,5,12.00
10/07/2020,22:16,3418.25,3418.25,3417.50,3418.00,118,213,331.00
10/07/2020,22:17,3417.75,3418.00,3417.75,3418.00,110,9,119.00
10/07/2020,22:18,3418.00,3418.00,3417.75,3418.00,86,113,199.00
10/07/2020,22:19,3418.00,3418.25,3418.00,3418.25,9,27,36.00
10/07/2020,22:20,3418.25,3418.25,3417.25,3417.25,1,62,63.00
10/07/2020,22:21,3417.25,3417.75,3417.25,3417.25,48,127,175.00
10/07/2020,22:22,3417.00,3417.25,3416.25,3416.50,76,308,384.00
10/07/2020,22:23,3416.50,3417.00,3416.25,3417.00,124,58,182.00
10/07/2020,22:24,3417.00,3417.00,3417.00,3417.00,71,0,71.00
10/07/2020,22:25,3417.25,3417.25,3417.00,3417.25,132,6,138.00
10/07/2020,22:26,3417.25,3417.50,3417.00,3417.25,14,17,31.00
10/07/2020,22:27,3417.50,3417.50,3417.25,3417.25,5,43,48.00
10/07/2020,22:28,3417.25,3417.25,3417.00,3417.00,0,62,62.00
10/07/2020,22:29,3417.00,3417.25,3417.00,3417.25,3,20,23.00
10/07/2020,22:30,3417.00,3417.00,3416.75,3417.00,45,35,80.00
10/07/2020,22:31,3417.00,3417.25,3416.50,3416.50,44,68,112.00
10/07/2020,22:32,3416.50,3417.00,3416.50,3417.00,10,2,12.00
10/07/2020,22:33,3416.75,3417.00,3416.25,3416.75,19,63,82.00
10/07/2020,22:34,3417.00,3417.00,3416.75,3417.00,9,14,23.00
10/07/2020,22:35,3417.00,3417.00,3416.50,3416.50,2,59,61.00
10/07/2020,22:36,3416.75,3417.00,3416.50,3416.75,67,29,96.00
10/07/2020,22:37,3416.50,3416.75,3416.25,3416.50,36,31,67.00
10/07/2020,22:38,3416.50,3416.75,3416.50,3416.75,51,0,51.00
10/07/2020,22:39,3417.00,3417.50,3417.00,3417.50,87,34,121.00
10/07/2020,22:40,3417.50,3417.75,3417.00,3417.00,30,29,59.00
10/07/2020,22:41,3417.25,3417.25,3417.00,3417.25,5,1,6.00
10/07/2020,22:42,3417.25,3417.25,3417.00,3417.00,10,3,13.00
10/07/2020,22:43,3417.00,3417.75,3417.00,3417.50,81,35,116.00
10/07/2020,22:44,3417.75,3417.75,3417.50,3417.75,19,1,20.00
10/07/2020,22:45,3417.75,3418.00,3417.50,3418.00,58,9,67.00
10/07/2020,22:46,3418.00,3418.50,3417.50,3418.25,92,175,267.00
10/07/2020,22:47,3418.25,3418.75,3417.75,3418.00,121,64,185.00
10/07/2020,22:48,3418.25,3418.75,3418.00,3418.50,39,90,129.00
10/07/2020,22:49,3418.50,3418.50,3418.25,3418.50,48,33,81.00
10/07/2020,22:50,3418.75,3418.75,3418.50,3418.50,3,33,36.00
10/07/2020,22:51,3418.50,3418.75,3418.25,3418.25,2,64,66.00
10/07/2020,22:52,3418.25,3418.50,3418.00,3418.00,4,66,70.00
10/07/2020,22:53,3418.25,3418.25,3418.00,3418.00,48,60,108.00
10/07/2020,22:54,3418.00,3418.00,3418.00,3418.00,0,28,28.00
10/07/2020,22:55,3418.00,3418.25,3417.50,3417.75,12,49,61.00
10/07/2020,22:56,3417.50,3417.50,3416.75,3417.00,32,127,159.00
10/07/2020,22:57,3416.75,3417.25,3416.75,3417.25,13,46,59.00
10/07/2020,22:58,3417.00,3417.25,3416.75,3416.75,19,21,40.00
10/07/2020,22:59,3416.50,3417.25,3416.25,3417.00,30,37,67.00
10/07/2020,23:00,3417.00,3417.25,3417.00,3417.00,1,32,33.00
10/07/2020,23:01,3417.00,3417.50,3416.75,3417.25,79,28,107.00
10/07/2020,23:02,3417.50,3417.75,3417.50,3417.75,23,82,105.00
10/07/2020,23:03,3417.75,3418.00,3417.50,3417.75,26,9,35.00
10/07/2020,23:04,3417.75,3417.75,3417.50,3417.75,30,30,60.00
10/07/2020,23:05,3417.75,3417.75,3417.50,3417.75,104,19,123.00
10/07/2020,23:06,3417.75,3418.00,3417.50,3417.50,16,29,45.00
10/07/2020,23:07,3417.50,3417.50,3417.00,3417.00,14,69,83.00
10/07/2020,23:08,3417.00,3417.25,3417.00,3417.25,40,43,83.00
10/07/2020,23:09,3417.00,3417.50,3417.00,3417.50,25,59,84.00
10/07/2020,23:10,3417.50,3417.75,3417.50,3417.50,18,18,36.00
10/07/2020,23:11,3417.50,3417.50,3417.00,3417.00,1,26,27.00
10/07/2020,23:12,3417.00,3417.25,3416.75,3417.00,12,20,32.00
10/07/2020,23:13,3416.75,3416.75,3416.25,3416.50,36,60,96.00
10/07/2020,23:14,3416.25,3416.75,3416.25,3416.50,31,34,65.00
10/07/2020,23:15,3416.25,3416.50,3416.25,3416.50,19,4,23.00
10/07/2020,23:16,3416.25,3416.50,3416.00,3416.00,27,45,72.00
10/07/2020,23:17,3416.00,3416.00,3415.50,3415.75,62,96,158.00
10/07/2020,23:18,3415.75,3415.75,3414.75,3415.25,43,146,189.00
10/07/2020,23:19,3415.25,3415.50,3414.75,3414.75,17,48,65.00
10/07/2020,23:20,3414.75,3415.75,3414.75,3415.75,50,4,54.00
10/07/2020,23:21,3415.75,3416.25,3415.75,3416.25,116,0,116.00
10/07/2020,23:22,3416.25,3416.50,3416.00,3416.50,63,10,73.00
10/07/2020,23:23,3416.25,3416.25,3415.75,3416.25,9,33,42.00
10/07/2020,23:24,3416.00,3416.00,3415.75,3416.00,6,15,21.00
10/07/2020,23:25,3415.75,3416.00,3415.75,3415.75,1,39,40.00
10/07/2020,23:26,3416.00,3416.00,3415.50,3415.50,9,13,22.00
10/07/2020,23:27,3415.75,3415.75,3415.75,3415.75,57,0,57.00
10/07/2020,23:28,3416.00,3416.25,3416.00,3416.00,104,2,106.00
10/07/2020,23:29,3416.25,3416.25,3416.00,3416.00,5,5,10.00
10/07/2020,23:30,3416.00,3416.25,3416.00,3416.25,35,1,36.00
10/07/2020,23:31,3416.25,3416.25,3415.75,3416.00,34,40,74.00
10/07/2020,23:32,3416.00,3416.00,3415.50,3415.75,11,19,30.00
10/07/2020,23:33,3415.75,3415.75,3415.75,3415.75,8,0,8.00
10/07/2020,23:34,3415.50,3415.50,3415.25,3415.50,19,21,40.00
10/07/2020,23:35,3415.75,3416.00,3415.75,3416.00,43,0,43.00
10/07/2020,23:36,3416.25,3416.75,3416.25,3416.50,94,17,111.00
10/07/2020,23:37,3416.75,3416.75,3416.25,3416.50,21,26,47.00
10/07/2020,23:38,3416.25,3417.00,3416.25,3416.75,34,28,62.00
10/07/2020,23:39,3416.75,3417.25,3416.50,3417.25,50,46,96.00
10/07/2020,23:40,3417.00,3417.25,3416.75,3417.25,23,24,47.00
10/07/2020,23:41,3417.25,3417.50,3417.00,3417.50,32,30,62.00
10/07/2020,23:42,3417.50,3417.50,3417.00,3417.25,6,38,44.00
10/07/2020,23:43,3417.25,3417.25,3416.75,3417.00,35,24,59.00
10/07/2020,23:44,3417.00,3417.75,3417.00,3417.50,63,27,90.00
10/07/2020,23:45,3417.50,3417.50,3417.00,3417.25,7,48,55.00
10/07/2020,23:46,3417.25,3417.50,3417.25,3417.25,14,3,17.00
10/07/2020,23:47,3417.25,3417.50,3417.25,3417.50,2,4,6.00
10/07/2020,23:48,3417.50,3417.50,3417.25,3417.50,5,3,8.00
10/07/2020,23:49,3417.50,3417.50,3416.75,3416.75,21,87,108.00
10/07/2020,23:50,3416.75,3416.75,3416.50,3416.75,41,9,50.00
10/07/2020,23:51,3416.75,3417.00,3416.50,3416.50,3,13,16.00
10/07/2020,23:52,3416.75,3417.50,3416.75,3417.50,50,0,50.00
10/07/2020,23:53,3417.50,3418.00,3417.50,3418.00,33,24,57.00
10/07/2020,23:54,3418.00,3418.00,3417.50,3417.75,33,11,44.00
10/07/2020,23:55,3417.50,3418.00,3417.50,3418.00,35,50,85.00
10/07/2020,23:56,3417.75,3418.00,3417.75,3418.00,13,7,20.00
10/07/2020,23:57,3418.00,3418.00,3417.75,3418.00,12,2,14.00
10/07/2020,23:58,3417.75,3417.75,3417.75,3417.75,0,26,26.00
10/07/2020,23:59,3418.00,3418.00,3417.75,3418.00,13,4,17.00
10/08/2020,00:00,3418.00,3418.50,3418.00,3418.25,67,36,103.00
10/08/2020,00:01,3418.50,3418.50,3418.00,3418.50,44,36,80.00
10/08/2020,00:02,3418.25,3418.50,3418.25,3418.50,43,65,108.00
10/08/2020,00:03,3418.50,3418.50,3418.25,3418.50,41,49,90.00
10/08/2020,00:04,3418.50,3419.00,3418.50,3418.75,31,58,89.00
10/08/2020,00:05,3418.50,3419.00,3418.50,3418.75,24,53,77.00
10/08/2020,00:06,3418.75,3418.75,3418.50,3418.75,4,36,40.00
10/08/2020,00:07,3418.75,3419.00,3418.75,3418.75,37,17,54.00
10/08/2020,00:08,3418.50,3418.50,3418.00,3418.25,11,49,60.00
10/08/2020,00:09,3418.25,3418.75,3418.25,3418.75,41,5,46.00
10/08/2020,00:10,3418.50,3418.75,3418.50,3418.75,19,29,48.00
10/08/2020,00:11,3418.50,3418.75,3418.50,3418.75,33,19,52.00
10/08/2020,00:12,3419.00,3419.75,3419.00,3419.50,156,68,224.00
10/08/2020,00:13,3419.50,3419.50,3419.25,3419.50,26,48,74.00
10/08/2020,00:14,3419.50,3419.50,3419.25,3419.25,2,38,40.00
10/08/2020,00:15,3419.25,3419.25,3419.00,3419.00,7,55,62.00
10/08/2020,00:16,3419.00,3419.25,3417.75,3418.00,48,93,141.00
10/08/2020,00:17,3418.00,3418.25,3417.50,3418.25,77,39,116.00
10/08/2020,00:18,3418.25,3418.50,3417.75,3418.25,43,50,93.00
10/08/2020,00:19,3418.25,3418.75,3418.25,3418.75,72,16,88.00
10/08/2020,00:20,3419.00,3419.25,3419.00,3419.25,22,0,22.00
10/08/2020,00:21,3419.00,3419.50,3418.75,3418.75,38,28,66.00
10/08/2020,00:22,3418.75,3418.75,3418.00,3418.25,6,99,105.00
10/08/2020,00:23,3418.00,3418.75,3417.75,3418.75,32,37,69.00
10/08/2020,00:24,3418.75,3418.75,3418.50,3418.75,23,9,32.00
10/08/2020,00:25,3418.75,3419.25,3418.50,3418.75,21,53,74.00
10/08/2020,00:26,3418.75,3419.00,3418.50,3418.50,3,62,65.00
10/08/2020,00:27,3418.50,3418.50,3418.00,3418.50,48,21,69.00
10/08/2020,00:28,3418.50,3418.50,3418.00,3418.50,25,23,48.00
10/08/2020,00:29,3418.25,3418.50,3417.50,3417.50,1,72,73.00
10/08/2020,00:30,3417.75,3417.75,3416.50,3417.50,78,176,254.00
10/08/2020,00:31,3417.50,3417.75,3417.00,3417.50,63,32,95.00
10/08/2020,00:32,3417.50,3417.75,3417.25,3417.75,36,16,52.00
10/08/2020,00:33,3417.50,3417.75,3417.25,3417.25,14,41,55.00
10/08/2020,00:34,3417.25,3417.25,3417.00,3417.25,51,20,71.00
10/08/2020,00:35,3417.00,3417.25,3416.50,3416.75,42,124,166.00
10/08/2020,00:36,3416.75,3417.50,3416.75,3417.25,36,7,43.00
10/08/2020,00:37,3417.50,3418.25,3417.50,3418.00,104,33,137.00
10/08/2020,00:38,3418.25,3418.25,3418.00,3418.00,20,39,59.00
10/08/2020,00:39,3417.75,3418.00,3417.50,3418.00,12,11,23.00
10/08/2020,00:40,3418.25,3418.50,3418.25,3418.25,23,7,30.00
10/08/2020,00:41,3418.25,3418.25,3417.75,3417.75,15,41,56.00
10/08/2020,00:42,3417.75,3418.25,3417.75,3418.00,17,46,63.00
10/08/2020,00:43,3418.00,3418.25,3418.00,3418.25,15,5,20.00
10/08/2020,00:44,3418.25,3418.25,3417.75,3418.00,13,13,26.00
10/08/2020,00:45,3418.00,3418.00,3417.50,3417.50,0,30,30.00
10/08/2020,00:46,3417.75,3417.75,3417.50,3417.75,45,1,46.00
10/08/2020,00:47,3417.50,3417.50,3417.50,3417.50,0,10,10.00
10/08/2020,00:48,3417.50,3417.50,3417.25,3417.25,0,35,35.00
10/08/2020,00:49,3417.25,3417.25,3417.00,3417.00,0,27,27.00
10/08/2020,00:50,3416.75,3417.00,3416.75,3416.75,6,60,66.00
10/08/2020,00:51,3416.75,3417.25,3416.75,3417.00,26,13,39.00
10/08/2020,00:52,3416.75,3417.50,3416.75,3417.50,18,14,32.00
10/08/2020,00:53,3417.50,3417.75,3417.50,3417.75,19,1,20.00
10/08/2020,00:54,3417.75,3418.50,3417.75,3418.00,39,24,63.00
10/08/2020,00:55,3418.25,3418.25,3418.25,3418.25,4,0,4.00
10/08/2020,00:56,3418.00,3419.50,3418.00,3419.00,169,58,227.00
10/08/2020,00:57,3419.25,3419.25,3419.00,3419.00,10,49,59.00
10/08/2020,00:58,3419.00,3419.50,3418.50,3418.75,98,195,293.00
10/08/2020,00:59,3418.50,3418.75,3418.25,3418.50,47,79,126.00
10/08/2020,01:00,3418.75,3419.25,3418.50,3419.25,99,41,140.00
10/08/2020,01:01,3419.25,3420.50,3419.25,3419.50,309,90,399.00
10/08/2020,01:02,3419.50,3420.75,3419.00,3420.50,201,57,258.00
10/08/2020,01:03,3420.75,3421.50,3420.75,3421.50,353,41,394.00
10/08/2020,01:04,3421.25,3428.50,3421.25,3426.75,2698,1339,4037.00
10/08/2020,01:05,3426.75,3427.50,3425.50,3425.75,384,505,889.00
10/08/2020,01:06,3425.50,3426.00,3424.75,3424.75,131,363,494.00
10/08/2020,01:07,3424.75,3425.75,3424.75,3425.50,296,151,447.00
10/08/2020,01:08,3425.25,3425.50,3424.25,3424.25,95,256,351.00
10/08/2020,01:09,3424.50,3424.50,3423.75,3424.25,149,177,326.00
10/08/2020,01:10,3424.00,3424.50,3423.75,3423.75,165,253,418.00
10/08/2020,01:11,3423.50,3426.00,3423.50,3426.00,312,104,416.00
10/08/2020,01:12,3425.75,3427.25,3425.75,3427.00,126,232,358.00
10/08/2020,01:13,3427.00,3427.25,3426.75,3426.75,26,146,172.00
10/08/2020,01:14,3426.75,3426.75,3426.00,3426.00,66,167,233.00
10/08/2020,01:15,3426.00,3426.00,3424.75,3425.25,85,244,329.00
10/08/2020,01:16,3425.50,3427.00,3425.50,3425.75,149,134,283.00
10/08/2020,01:17,3426.00,3426.25,3425.50,3425.50,86,199,285.00
10/08/2020,01:18,3425.50,3425.75,3425.00,3425.75,226,125,351.00
10/08/2020,01:19,3425.50,3425.75,3425.00,3425.25,68,176,244.00
10/08/2020,01:20,3425.50,3426.00,3425.50,3426.00,225,12,237.00
10/08/2020,01:21,3426.00,3426.25,3425.50,3426.25,65,62,127.00
10/08/2020,01:22,3426.50,3426.75,3425.75,3426.00,74,68,142.00
10/08/2020,01:23,3426.00,3426.50,3425.50,3425.75,93,128,221.00
10/08/2020,01:24,3425.75,3426.50,3425.25,3425.25,88,327,415.00
10/08/2020,01:25,3425.50,3425.50,3424.00,3424.25,50,444,494.00
10/08/2020,01:26,3424.00,3424.25,3423.75,3423.75,204,256,460.00
10/08/2020,01:27,3424.00,3425.00,3424.00,3424.50,145,96,241.00
10/08/2020,01:28,3424.75,3424.75,3424.50,3424.50,18,45,63.00
10/08/2020,01:29,3424.75,3425.50,3424.75,3425.00,127,127,254.00
10/08/2020,01:30,3425.00,3425.50,3424.75,3425.25,97,89,186.00
10/08/2020,01:31,3425.25,3425.75,3424.50,3425.00,115,133,248.00
10/08/2020,01:32,3425.00,3425.75,3425.00,3425.50,139,29,168.00
10/08/2020,01:33,3425.50,3426.25,3425.25,3426.00,140,104,244.00
10/08/2020,01:34,3426.00,3427.25,3426.00,3426.75,245,33,278.00
10/08/2020,01:35,3426.75,3427.00,3426.00,3426.00,41,125,166.00
10/08/2020,01:36,3426.00,3426.75,3426.00,3426.75,90,53,143.00
10/08/2020,01:37,3426.75,3427.25,3426.50,3427.25,120,93,213.00
10/08/2020,01:38,3427.25,3428.75,3427.00,3428.25,302,259,561.00
10/08/2020,01:39,3428.50,3431.25,3428.50,3430.25,994,611,1605.00
10/08/2020,01:40,3430.25,3430.75,3429.50,3429.75,232,184,416.00
10/08/2020,01:41,3430.00,3430.50,3429.75,3430.00,115,144,259.00
10/08/2020,01:42,3430.00,3431.00,3429.50,3431.00,132,273,405.00
10/08/2020,01:43,3430.75,3431.50,3430.25,3430.25,59,176,235.00
10/08/2020,01:44,3430.25,3431.25,3430.25,3430.75,124,89,213.00
10/08/2020,01:45,3431.00,3431.25,3430.50,3431.00,141,79,220.00
10/08/2020,01:46,3431.00,3431.75,3430.50,3431.50,177,72,249.00
10/08/2020,01:47,3431.50,3431.75,3430.50,3430.75,9,162,171.00
10/08/2020,01:48,3430.75,3431.25,3430.50,3430.75,137,83,220.00
10/08/2020,01:49,3431.00,3431.25,3431.00,3431.00,38,55,93.00
10/08/2020,01:50,3431.00,3431.00,3430.75,3430.75,42,193,235.00
10/08/2020,01:51,3430.75,3431.25,3430.50,3430.50,97,167,264.00
10/08/2020,01:52,3430.50,3430.75,3429.75,3429.75,2,231,233.00
10/08/2020,01:53,3430.00,3431.00,3430.00,3430.75,163,64,227.00
10/08/2020,01:54,3430.75,3431.25,3430.50,3431.25,46,117,163.00
10/08/2020,01:55,3431.00,3433.00,3430.75,3432.25,751,263,1014.00
10/08/2020,01:56,3432.50,3432.75,3432.25,3432.25,194,208,402.00
10/08/2020,01:57,3432.50,3432.50,3431.50,3431.50,33,156,189.00
10/08/2020,01:58,3431.50,3431.75,3430.50,3430.75,72,65,137.00
10/08/2020,01:59,3431.00,3431.50,3430.25,3430.50,71,92,163.00
10/08/2020,02:00,3430.50,3431.50,3430.25,3431.25,156,70,226.00
10/08/2020,02:01,3431.25,3431.75,3430.25,3430.75,276,359,635.00
10/08/2020,02:02,3431.00,3432.75,3430.00,3430.75,438,450,888.00
10/08/2020,02:03,3430.75,3432.25,3430.75,3431.25,286,274,560.00
10/08/2020,02:04,3431.25,3432.00,3430.00,3430.50,151,265,416.00
10/08/2020,02:05,3430.50,3431.50,3430.25,3430.75,219,103,322.00
10/08/2020,02:06,3430.75,3431.50,3430.25,3431.25,205,142,347.00
10/08/2020,02:07,3431.50,3433.00,3430.50,3430.75,386,401,787.00
10/08/2020,02:08,3430.75,3430.75,3429.25,3429.75,293,582,875.00
10/08/2020,02:09,3429.75,3430.00,3428.75,3429.50,310,322,632.00
10/08/2020,02:10,3429.25,3430.50,3428.75,3430.25,235,250,485.00
10/08/2020,02:11,3430.25,3430.50,3429.25,3429.50,188,257,445.00
10/08/2020,02:12,3429.50,3430.25,3428.75,3429.50,189,216,405.00
10/08/2020,02:13,3429.50,3430.25,3429.25,3429.50,123,144,267.00
10/08/2020,02:14,3429.50,3429.75,3428.75,3429.00,108,115,223.00
10/08/2020,02:15,3429.00,3429.00,3428.00,3428.25,120,223,343.00
10/08/2020,02:16,3428.25,3429.25,3428.25,3428.75,177,183,360.00
10/08/2020,02:17,3429.00,3429.00,3428.25,3428.50,199,111,310.00
10/08/2020,02:18,3428.75,3430.00,3428.50,3429.00,268,132,400.00
10/08/2020,02:19,3429.25,3429.25,3428.75,3428.75,19,131,150.00
10/08/2020,02:20,3429.00,3429.50,3428.75,3429.00,303,115,418.00
10/08/2020,02:21,3428.75,3429.25,3428.00,3428.75,149,341,490.00
10/08/2020,02:22,3428.75,3429.25,3428.75,3429.00,97,262,359.00
10/08/2020,02:23,3429.00,3429.50,3429.00,3429.50,106,35,141.00
10/08/2020,02:24,3429.50,3430.00,3429.00,3429.25,142,135,277.00
10/08/2020,02:25,3429.00,3429.00,3428.25,3429.00,129,153,282.00
10/08/2020,02:26,3429.00,3429.25,3428.75,3429.25,192,47,239.00
10/08/2020,02:27,3429.50,3429.75,3429.00,3429.50,92,155,247.00
10/08/2020,02:28,3429.50,3430.25,3429.25,3429.75,132,124,256.00
10/08/2020,02:29,3429.50,3429.50,3427.75,3428.00,58,199,257.00
10/08/2020,02:30,3428.00,3428.50,3427.50,3427.50,174,225,399.00
10/08/2020,02:31,3427.50,3427.75,3426.50,3427.00,139,214,353.00
10/08/2020,02:32,3426.75,3428.00,3426.75,3428.00,159,124,283.00
10/08/2020,02:33,3428.25,3428.75,3427.75,3428.25,195,102,297.00
10/08/2020,02:34,3428.50,3428.50,3427.75,3428.00,105,78,183.00
10/08/2020,02:35,3427.75,3427.75,3426.75,3427.50,110,91,201.00
10/08/2020,02:36,3427.75,3429.00,3427.25,3429.00,253,121,374.00
10/08/2020,02:37,3429.00,3429.50,3428.50,3429.50,115,94,209.00
10/08/2020,02:38,3429.50,3429.50,3428.25,3428.75,173,200,373.00
10/08/2020,02:39,3428.75,3428.75,3427.75,3427.75,90,165,255.00
10/08/2020,02:40,3427.75,3428.25,3427.00,3427.50,91,200,291.00
10/08/2020,02:41,3427.50,3428.25,3427.25,3428.00,177,95,272.00
10/08/2020,02:42,3428.00,3428.00,3426.75,3427.00,36,311,347.00
10/08/2020,02:43,3427.00,3427.75,3426.75,3427.00,79,145,224.00
10/08/2020,02:44,3427.00,3427.00,3426.25,3426.75,126,122,248.00
10/08/2020,02:45,3426.50,3426.75,3426.25,3426.50,105,80,185.00
10/08/2020,02:46,3426.50,3426.75,3425.50,3426.25,155,285,440.00
10/08/2020,02:47,3426.50,3426.50,3425.75,3426.25,103,78,181.00
10/08/2020,02:48,3426.25,3426.50,3426.00,3426.00,51,79,130.00
10/08/2020,02:49,3426.00,3426.00,3425.50,3425.75,129,81,210.00
10/08/2020,02:50,3425.75,3426.50,3425.50,3426.50,139,57,196.00
10/08/2020,02:51,3426.25,3426.50,3425.25,3425.75,139,203,342.00
10/08/2020,02:52,3425.75,3425.75,3425.00,3425.25,559,663,1222.00
10/08/2020,02:53,3425.25,3425.75,3424.50,3425.00,352,475,827.00
10/08/2020,02:54,3425.00,3425.25,3424.75,3425.25,315,360,675.00
10/08/2020,02:55,3425.25,3425.50,3424.25,3425.00,134,126,260.00
10/08/2020,02:56,3424.75,3425.75,3424.25,3425.50,213,202,415.00
10/08/2020,02:57,3425.25,3425.75,3424.00,3424.75,406,479,885.00
10/08/2020,02:58,3424.75,3425.75,3424.75,3425.75,470,373,843.00
10/08/2020,02:59,3425.75,3425.75,3424.50,3425.00,199,284,483.00
10/08/2020,03:00,3424.75,3425.50,3424.75,3425.00,243,111,354.00
10/08/2020,03:01,3424.75,3425.50,3424.00,3425.25,518,402,920.00
10/08/2020,03:02,3425.25,3425.75,3425.00,3425.00,154,90,244.00
10/08/2020,03:03,3424.75,3425.75,3424.75,3425.50,189,70,259.00
10/08/2020,03:04,3425.50,3425.75,3425.25,3425.50,68,74,142.00
10/08/2020,03:05,3425.50,3425.50,3424.50,3425.00,287,100,387.00
10/08/2020,03:06,3425.00,3425.25,3424.75,3425.00,112,158,270.00
10/08/2020,03:07,3425.00,3425.25,3424.75,3425.25,157,18,175.00
10/08/2020,03:08,3425.25,3425.50,3424.50,3424.50,28,113,141.00
10/08/2020,03:09,3424.25,3424.75,3423.75,3424.75,211,150,361.00
10/08/2020,03:10,3425.00,3425.00,3423.25,3424.00,137,369,506.00
10/08/2020,03:11,3424.00,3424.00,3421.75,3422.00,512,803,1315.00
10/08/2020,03:12,3422.25,3422.50,3421.75,3422.25,483,112,595.00
10/08/2020,03:13,3422.25,3422.75,3421.75,3422.25,195,176,371.00
10/08/2020,03:14,3422.50,3422.75,3422.25,3422.25,109,92,201.00
10/08/2020,03:15,3422.00,3422.75,3422.00,3422.75,124,93,217.00
10/08/2020,03:16,3422.25,3422.75,3422.25,3422.25,163,132,295.00
10/08/2020,03:17,3422.25,3423.00,3422.25,3422.75,125,233,358.00
10/08/2020,03:18,3423.00,3423.25,3422.50,3422.75,89,185,274.00
10/08/2020,03:19,3422.50,3422.50,3421.50,3421.75,90,357,447.00
10/08/2020,03:20,3421.75,3422.00,3420.00,3420.25,446,501,947.00
10/08/2020,03:21,3420.00,3420.50,3419.75,3419.75,198,286,484.00
10/08/2020,03:22,3419.75,3420.50,3419.25,3420.00,238,205,443.00
10/08/2020,03:23,3420.25,3420.75,3419.75,3420.25,143,390,533.00
10/08/2020,03:24,3420.25,3420.75,3420.00,3420.00,410,351,761.00
10/08/2020,03:25,3420.00,3420.50,3419.50,3420.00,157,178,335.00
10/08/2020,03:26,3420.00,3420.00,3419.25,3419.25,134,222,356.00
10/08/2020,03:27,3419.50,3419.50,3417.00,3417.25,329,632,961.00
10/08/2020,03:28,3417.25,3417.75,3415.50,3416.00,408,536,944.00
10/08/2020,03:29,3416.00,3417.00,3415.75,3416.25,286,269,555.00
10/08/2020,03:30,3416.25,3416.50,3414.25,3415.50,265,628,893.00
10/08/2020,03:31,3415.75,3417.50,3415.50,3417.25,372,135,507.00
10/08/2020,03:32,3417.50,3418.25,3417.50,3418.25,419,37,456.00
10/08/2020,03:33,3418.25,3418.50,3418.00,3418.25,117,123,240.00
10/08/2020,03:34,3418.50,3418.75,3418.00,3418.25,161,86,247.00
10/08/2020,03:35,3418.25,3418.25,3417.25,3417.50,137,241,378.00
10/08/2020,03:36,3417.25,3417.25,3416.25,3416.75,141,190,331.00
10/08/2020,03:37,3416.50,3417.00,3415.75,3416.50,138,284,422.00
10/08/2020,03:38,3416.50,3417.75,3416.50,3417.75,221,81,302.00
10/08/2020,03:39,3417.50,3418.50,3417.25,3418.00,267,171,438.00
10/08/2020,03:40,3418.00,3420.25,3417.75,3420.25,769,414,1183.00
10/08/2020,03:41,3420.00,3420.00,3419.00,3419.50,192,168,360.00
10/08/2020,03:42,3419.75,3420.75,3419.75,3420.25,182,177,359.00
10/08/2020,03:43,3420.25,3420.50,3420.00,3420.25,189,45,234.00
10/08/2020,03:44,3420.50,3420.75,3420.00,3420.50,131,66,197.00
10/08/2020,03:45,3420.50,3421.00,3420.50,3420.50,36,166,202.00
10/08/2020,03:46,3420.50,3420.50,3419.75,3420.25,64,136,200.00
10/08/2020,03:47,3420.50,3421.25,3420.25,3421.00,305,68,373.00
10/08/2020,03:48,3421.00,3421.50,3421.00,3421.25,158,132,290.00
10/08/2020,03:49,3421.25,3421.75,3420.75,3421.00,175,139,314.00
10/08/2020,03:50,3421.00,3421.50,3420.75,3421.25,128,153,281.00
10/08/2020,03:51,3421.25,3421.25,3420.75,3420.75,63,86,149.00
10/08/2020,03:52,3420.75,3421.75,3420.75,3420.75,139,64,203.00
10/08/2020,03:53,3421.00,3421.00,3420.50,3420.75,60,35,95.00
10/08/2020,03:54,3420.75,3421.00,3420.75,3421.00,90,30,120.00
10/08/2020,03:55,3421.00,3421.00,3420.50,3420.50,27,22,49.00
10/08/2020,03:56,3420.75,3421.50,3420.75,3421.50,133,1,134.00
10/08/2020,03:57,3421.50,3421.75,3421.25,3421.25,73,133,206.00
10/08/2020,03:58,3421.25,3421.50,3420.75,3421.50,35,110,145.00
10/08/2020,03:59,3421.50,3422.00,3421.50,3421.50,169,88,257.00
10/08/2020,04:00,3421.75,3422.00,3421.50,3421.50,30,168,198.00
10/08/2020,04:01,3421.25,3421.75,3421.00,3421.50,200,151,351.00
10/08/2020,04:02,3421.25,3421.50,3419.75,3420.25,49,203,252.00
10/08/2020,04:03,3420.00,3420.25,3419.50,3420.00,102,221,323.00
10/08/2020,04:04,3420.00,3421.75,3420.00,3420.75,100,221,321.00
10/08/2020,04:05,3420.75,3420.75,3420.50,3420.50,38,89,127.00
10/08/2020,04:06,3420.75,3421.50,3420.75,3421.25,125,3,128.00
10/08/2020,04:07,3421.50,3421.50,3420.50,3420.50,9,134,143.00
10/08/2020,04:08,3420.50,3420.50,3420.00,3420.25,98,130,228.00
10/08/2020,04:09,3420.00,3420.50,3419.50,3420.50,119,85,204.00
10/08/2020,04:10,3420.50,3421.25,3420.25,3421.25,108,22,130.00
10/08/2020,04:11,3421.25,3421.75,3420.75,3421.50,79,136,215.00
10/08/2020,04:12,3421.25,3421.75,3421.00,3421.75,87,20,107.00
10/08/2020,04:13,3421.75,3421.75,3421.50,3421.75,55,86,141.00
10/08/2020,04:14,3421.75,3422.00,3421.50,3421.50,65,56,121.00
10/08/2020,04:15,3421.50,3422.00,3421.50,3422.00,24,13,37.00
10/08/2020,04:16,3421.75,3422.00,3421.25,3421.25,55,159,214.00
10/08/2020,04:17,3421.25,3421.50,3421.00,3421.00,44,73,117.00
10/08/2020,04:18,3421.00,3421.00,3420.50,3420.50,11,44,55.00
10/08/2020,04:19,3420.50,3420.75,3420.00,3420.75,105,98,203.00
10/08/2020,04:20,3420.75,3421.25,3420.50,3421.25,88,65,153.00
10/08/2020,04:21,3421.25,3421.75,3421.25,3421.50,92,14,106.00
10/08/2020,04:22,3421.50,3421.50,3421.00,3421.50,153,61,214.00
10/08/2020,04:23,3421.50,3421.75,3421.00,3421.75,166,77,243.00
10/08/2020,04:24,3422.00,3422.25,3421.75,3421.75,196,160,356.00
10/08/2020,04:25,3421.50,3421.75,3421.00,3421.00,162,142,304.00
10/08/2020,04:26,3421.00,3421.25,3421.00,3421.25,122,402,524.00
10/08/2020,04:27,3421.00,3421.75,3421.00,3421.50,261,205,466.00
10/08/2020,04:28,3421.50,3421.50,3420.50,3421.00,271,355,626.00
10/08/2020,04:29,3421.00,3421.25,3420.25,3420.25,100,165,265.00
10/08/2020,04:30,3420.25,3420.75,3419.75,3420.75,98,104,202.00
10/08/2020,04:31,3420.50,3420.75,3420.00,3420.75,94,132,226.00
10/08/2020,04:32,3420.75,3420.75,3420.00,3420.25,110,100,210.00
10/08/2020,04:33,3420.25,3420.75,3420.25,3420.25,128,95,223.00
10/08/2020,04:34,3420.25,3420.50,3419.75,3419.75,211,617,828.00
10/08/2020,04:35,3419.75,3420.00,3419.00,3419.00,368,345,713.00
10/08/2020,04:36,3419.00,3419.50,3418.25,3419.25,307,158,465.00
10/08/2020,04:37,3419.25,3419.75,3419.00,3419.50,109,53,162.00
10/08/2020,04:38,3419.50,3419.75,3418.75,3418.75,53,141,194.00
10/08/2020,04:39,3418.75,3419.00,3418.25,3418.25,156,138,294.00
10/08/2020,04:40,3418.25,3418.75,3418.25,3418.75,126,9,135.00
10/08/2020,04:41,3418.75,3419.00,3418.50,3418.75,121,256,377.00
10/08/2020,04:42,3419.00,3419.00,3418.75,3418.75,60,144,204.00
10/08/2020,04:43,3418.75,3419.00,3418.25,3418.25,2,128,130.00
10/08/2020,04:44,3418.25,3418.75,3417.50,3418.75,137,96,233.00
10/08/2020,04:45,3418.75,3418.75,3418.00,3418.25,128,86,214.00
10/08/2020,04:46,3418.00,3419.75,3418.00,3419.25,354,130,484.00
10/08/2020,04:47,3419.25,3419.50,3419.00,3419.00,149,102,251.00
10/08/2020,04:48,3419.00,3419.50,3418.75,3419.25,61,24,85.00
10/08/2020,04:49,3419.50,3420.00,3419.25,3419.25,86,82,168.00
10/08/2020,04:50,3419.00,3419.00,3418.75,3419.00,62,97,159.00
10/08/2020,04:51,3419.00,3419.00,3418.75,3418.75,61,32,93.00
10/08/2020,04:52,3418.50,3419.25,3417.75,3418.50,158,161,319.00
10/08/2020,04:53,3418.50,3418.50,3417.25,3417.25,116,165,281.00
10/08/2020,04:54,3417.50,3417.75,3417.00,3417.75,173,78,251.00
10/08/2020,04:55,3418.00,3419.25,3417.75,3418.75,157,138,295.00
10/08/2020,04:56,3418.75,3419.25,3418.75,3419.25,276,72,348.00
10/08/2020,04:57,3419.25,3419.25,3418.50,3418.75,31,102,133.00
10/08/2020,04:58,3418.75,3419.25,3418.00,3418.50,220,248,468.00
10/08/2020,04:59,3418.75,3419.00,3418.75,3418.75,64,52,116.00
10/08/2020,05:00,3419.00,3419.25,3418.50,3418.75,96,62,158.00
10/08/2020,05:01,3418.75,3419.00,3418.00,3418.00,138,119,257.00
10/08/2020,05:02,3418.25,3419.50,3417.75,3419.25,182,70,252.00
10/08/2020,05:03,3419.25,3421.00,3419.00,3420.50,299,183,482.00
10/08/2020,05:04,3420.25,3421.00,3420.25,3420.50,133,139,272.00
10/08/2020,05:05,3420.75,3421.25,3420.75,3421.00,164,12,176.00
10/08/2020,05:06,3421.25,3421.25,3420.50,3421.25,117,85,202.00
10/08/2020,05:07,3421.25,3422.00,3420.75,3421.50,146,53,199.00
10/08/2020,05:08,3421.25,3421.50,3421.00,3421.50,20,165,185.00
10/08/2020,05:09,3421.50,3422.00,3421.25,3421.75,280,224,504.00
10/08/2020,05:10,3421.75,3421.75,3421.25,3421.75,56,29,85.00
10/08/2020,05:11,3421.75,3422.00,3421.50,3421.75,62,69,131.00
10/08/2020,05:12,3421.75,3422.00,3421.50,3422.00,116,52,168.00
10/08/2020,05:13,3422.00,3422.00,3421.50,3421.75,37,66,103.00
10/08/2020,05:14,3422.00,3422.25,3421.50,3421.75,170,123,293.00
10/08/2020,05:15,3422.00,3422.00,3420.75,3421.00,184,213,397.00
10/08/2020,05:16,3421.00,3421.00,3420.50,3420.75,112,74,186.00
10/08/2020,05:17,3420.75,3421.00,3420.75,3421.00,71,8,79.00
10/08/2020,05:18,3421.00,3421.00,3420.50,3420.50,39,30,69.00
10/08/2020,05:19,3420.50,3421.25,3420.50,3421.00,38,48,86.00
10/08/2020,05:20,3420.75,3421.25,3420.00,3420.00,76,108,184.00
10/08/2020,05:21,3420.00,3420.50,3419.25,3419.25,68,325,393.00
10/08/2020,05:22,3419.25,3419.75,3418.75,3419.75,222,176,398.00
10/08/2020,05:23,3419.75,3420.00,3419.25,3419.50,143,71,214.00
10/08/2020,05:24,3419.25,3420.25,3419.25,3420.00,215,33,248.00
10/08/2020,05:25,3420.00,3420.75,3420.00,3420.75,180,167,347.00
10/08/2020,05:26,3420.50,3421.25,3420.50,3421.00,173,179,352.00
10/08/2020,05:27,3421.00,3421.75,3421.00,3421.75,296,288,584.00
10/08/2020,05:28,3421.50,3422.00,3421.50,3422.00,230,100,330.00
10/08/2020,05:29,3422.00,3422.25,3421.50,3421.50,116,156,272.00
10/08/2020,05:30,3421.50,3421.75,3421.25,3421.50,65,29,94.00
10/08/2020,05:31,3421.50,3422.25,3421.00,3422.00,102,55,157.00
10/08/2020,05:32,3422.00,3422.25,3421.75,3422.25,79,14,93.00
10/08/2020,05:33,3422.25,3423.50,3422.25,3423.50,384,292,676.00
10/08/2020,05:34,3423.50,3424.00,3423.25,3423.50,130,271,401.00
10/08/2020,05:35,3423.50,3424.25,3423.25,3424.00,223,69,292.00
10/08/2020,05:36,3424.00,3424.50,3423.25,3423.75,91,191,282.00
10/08/2020,05:37,3423.75,3424.50,3423.50,3423.50,294,219,513.00
10/08/2020,05:38,3423.75,3424.25,3423.25,3423.25,114,144,258.00
10/08/2020,05:39,3423.50,3423.75,3423.00,3423.50,112,123,235.00
10/08/2020,05:40,3423.50,3423.75,3423.25,3423.25,38,71,109.00
10/08/2020,05:41,3423.50,3423.75,3423.25,3423.75,155,1,156.00
10/08/2020,05:42,3423.75,3424.50,3423.50,3423.75,177,137,314.00
10/08/2020,05:43,3423.75,3423.75,3423.00,3423.25,254,432,686.00
10/08/2020,05:44,3423.25,3423.50,3423.00,3423.25,215,100,315.00
10/08/2020,05:45,3423.25,3423.50,3422.75,3423.25,76,157,233.00
10/08/2020,05:46,3423.25,3430.75,3421.75,3422.75,3208,2846,6054.00
10/08/2020,05:47,3422.50,3423.00,3421.75,3422.25,287,192,479.00
10/08/2020,05:48,3422.25,3423.00,3421.75,3422.75,147,66,213.00
10/08/2020,05:49,3422.75,3423.25,3422.25,3422.75,136,145,281.00
10/08/2020,05:50,3422.50,3423.25,3422.25,3422.75,239,157,396.00
10/08/2020,05:51,3422.75,3424.00,3422.50,3422.50,95,114,209.00
10/08/2020,05:52,3422.50,3423.00,3422.50,3422.75,57,59,116.00
10/08/2020,05:53,3422.50,3422.75,3422.25,3422.75,121,56,177.00
10/08/2020,05:54,3423.00,3423.00,3421.25,3421.25,110,178,288.00
10/08/2020,05:55,3421.25,3421.75,3420.75,3421.00,170,205,375.00
10/08/2020,05:56,3421.25,3422.25,3421.00,3421.50,250,222,472.00
10/08/2020,05:57,3421.75,3421.75,3420.75,3420.75,240,210,450.00
10/08/2020,05:58,3420.75,3421.25,3420.75,3421.25,123,100,223.00
10/08/2020,05:59,3421.25,3421.25,3420.75,3421.00,21,50,71.00
10/08/2020,06:00,3420.75,3420.75,3419.50,3420.00,274,424,698.00
10/08/2020,06:01,3420.25,3420.50,3419.75,3420.25,350,463,813.00
10/08/2020,06:02,3420.25,3420.25,3418.75,3420.00,305,557,862.00
10/08/2020,06:03,3420.25,3421.25,3419.75,3420.50,214,336,550.00
10/08/2020,06:04,3420.50,3421.75,3420.50,3421.25,280,128,408.00
10/08/2020,06:05,3421.25,3421.25,3420.50,3421.00,113,129,242.00
10/08/2020,06:06,3421.00,3421.00,3420.50,3420.75,67,108,175.00
10/08/2020,06:07,3420.75,3420.75,3420.50,3420.50,0,6,6.00
10/08/2020,06:08,3420.75,3421.25,3420.25,3420.75,134,166,300.00
10/08/2020,06:09,3420.75,3421.00,3420.25,3421.00,22,110,132.00
10/08/2020,06:10,3420.75,3420.75,3420.25,3420.25,85,207,292.00
10/08/2020,06:11,3420.25,3420.25,3419.50,3419.50,40,157,197.00
10/08/2020,06:12,3419.50,3420.75,3419.50,3420.50,261,230,491.00
10/08/2020,06:13,3420.75,3421.25,3420.50,3421.25,96,1,97.00
10/08/2020,06:14,3421.25,3422.00,3420.50,3421.50,188,232,420.00
10/08/2020,06:15,3421.75,3422.25,3421.50,3421.50,86,45,131.00
10/08/2020,06:16,3421.25,3422.00,3421.00,3421.25,87,173,260.00
10/08/2020,06:17,3421.00,3421.00,3420.00,3420.50,177,360,537.00
10/08/2020,06:18,3420.75,3421.00,3420.25,3420.50,147,102,249.00
10/08/2020,06:19,3420.50,3421.25,3420.00,3421.25,134,69,203.00
10/08/2020,06:20,3421.25,3422.00,3421.25,3421.50,129,120,249.00
10/08/2020,06:21,3421.75,3422.00,3421.50,3421.75,87,5,92.00
10/08/2020,06:22,3422.00,3422.25,3421.75,3422.00,89,23,112.00
10/08/2020,06:23,3421.75,3421.75,3421.25,3421.75,33,227,260.00
10/08/2020,06:24,3421.75,3422.50,3421.75,3422.25,173,56,229.00
10/08/2020,06:25,3422.25,3422.75,3422.00,3422.00,115,106,221.00
10/08/2020,06:26,3422.25,3422.25,3421.25,3421.75,199,234,433.00
10/08/2020,06:27,3421.75,3421.75,3421.50,3421.75,108,2,110.00
10/08/2020,06:28,3421.75,3421.75,3421.50,3421.75,48,4,52.00
10/08/2020,06:29,3421.75,3422.25,3421.75,3422.00,94,207,301.00
10/08/2020,06:30,3422.00,3422.50,3422.00,3422.00,226,225,451.00
10/08/2020,06:31,3421.75,3421.75,3421.50,3421.75,81,82,163.00
10/08/2020,06:32,3421.75,3422.00,3421.25,3421.25,149,307,456.00
10/08/2020,06:33,3421.25,3421.75,3420.00,3420.25,249,352,601.00
10/08/2020,06:34,3420.25,3420.75,3419.25,3419.75,104,170,274.00
10/08/2020,06:35,3419.75,3419.75,3417.50,3418.25,366,439,805.00
10/08/2020,06:36,3418.50,3419.50,3418.25,3419.00,223,226,449.00
10/08/2020,06:37,3419.25,3420.75,3419.25,3420.25,194,160,354.00
10/08/2020,06:38,3420.50,3421.50,3420.50,3421.00,318,119,437.00
10/08/2020,06:39,3421.25,3421.75,3420.50,3421.75,98,68,166.00
10/08/2020,06:40,3421.75,3422.25,3421.25,3422.00,127,107,234.00
10/08/2020,06:41,3422.00,3422.25,3420.50,3421.25,144,254,398.00
10/08/2020,06:42,3421.50,3422.00,3421.25,3421.50,44,64,108.00
10/08/2020,06:43,3421.50,3421.75,3421.00,3421.25,43,48,91.00
10/08/2020,06:44,3421.50,3422.50,3421.50,3422.00,127,112,239.00
10/08/2020,06:45,3422.00,3422.25,3421.75,3421.75,52,43,95.00
10/08/2020,06:46,3422.00,3422.50,3421.25,3422.50,174,50,224.00
10/08/2020,06:47,3422.50,3422.75,3422.00,3422.75,279,185,464.00
10/08/2020,06:48,3422.50,3422.50,3421.50,3422.00,205,277,482.00
10/08/2020,06:49,3422.00,3422.00,3420.75,3421.50,137,285,422.00
10/08/2020,06:50,3421.75,3422.25,3421.50,3422.00,162,51,213.00
10/08/2020,06:51,3422.00,3422.25,3421.75,3422.25,65,124,189.00
10/08/2020,06:52,3422.25,3422.25,3421.25,3421.75,32,126,158.00
10/08/2020,06:53,3421.75,3422.25,3421.75,3422.00,66,85,151.00
10/08/2020,06:54,3422.00,3422.50,3422.00,3422.50,243,23,266.00
10/08/2020,06:55,3422.50,3422.75,3421.75,3421.75,96,266,362.00
10/08/2020,06:56,3422.00,3422.25,3421.75,3422.25,93,24,117.00
10/08/2020,06:57,3422.25,3422.25,3421.50,3421.75,59,98,157.00
10/08/2020,06:58,3421.75,3422.25,3421.75,3422.00,40,6,46.00
10/08/2020,06:59,3422.00,3422.25,3422.00,3422.25,76,38,114.00
10/08/2020,07:00,3422.25,3422.25,3421.75,3421.75,58,188,246.00
10/08/2020,07:01,3422.00,3423.00,3421.25,3422.75,443,282,725.00
10/08/2020,07:02,3422.50,3423.00,3422.00,3422.25,90,178,268.00
10/08/2020,07:03,3422.25,3422.75,3421.75,3421.75,67,88,155.00
10/08/2020,07:04,3421.75,3422.00,3421.00,3421.00,53,123,176.00
10/08/2020,07:05,3421.00,3421.25,3420.50,3421.00,89,243,332.00
10/08/2020,07:06,3421.00,3422.50,3421.00,3422.00,186,31,217.00
10/08/2020,07:07,3422.25,3422.50,3421.75,3422.50,87,85,172.00
10/08/2020,07:08,3422.75,3423.75,3422.50,3423.25,324,223,547.00
10/08/2020,07:09,3423.25,3423.75,3422.75,3423.25,413,357,770.00
10/08/2020,07:10,3423.50,3423.75,3423.00,3423.25,113,147,260.00
10/08/2020,07:11,3423.00,3423.75,3423.00,3423.50,222,373,595.00
10/08/2020,07:12,3423.50,3423.75,3423.25,3423.75,51,98,149.00
10/08/2020,07:13,3423.75,3427.75,3423.75,3427.00,1520,1262,2782.00
10/08/2020,07:14,3427.00,3431.00,3426.75,3427.75,2830,2750,5580.00
10/08/2020,07:15,3428.00,3430.00,3425.75,3427.75,1252,1233,2485.00
10/08/2020,07:16,3427.50,3427.75,3425.75,3427.50,1083,1157,2240.00
10/08/2020,07:17,3427.50,3428.25,3426.75,3427.00,525,424,949.00
10/08/2020,07:18,3427.00,3428.25,3426.25,3427.75,306,370,676.00
10/08/2020,07:19,3427.75,3428.00,3424.00,3425.50,903,1134,2037.00
10/08/2020,07:20,3425.50,3426.75,3425.50,3426.50,726,354,1080.00
10/08/2020,07:21,3426.75,3428.00,3426.50,3427.50,584,545,1129.00
10/08/2020,07:22,3427.50,3428.25,3427.25,3427.75,401,417,818.00
10/08/2020,07:23,3427.75,3428.75,3427.50,3428.25,579,377,956.00
10/08/2020,07:24,3428.25,3429.00,3428.00,3428.25,724,552,1276.00
10/08/2020,07:25,3428.50,3428.50,3427.75,3428.25,484,226,710.00
10/08/2020,07:26,3428.50,3429.50,3428.00,3429.50,961,148,1109.00
10/08/2020,07:27,3429.50,3429.75,3428.50,3429.25,311,465,776.00
10/08/2020,07:28,3429.25,3429.75,3429.00,3429.50,264,97,361.00
10/08/2020,07:29,3429.50,3429.75,3428.50,3429.00,221,307,528.00
10/08/2020,07:30,3428.75,3429.25,3428.50,3429.00,154,137,291.00
10/08/2020,07:31,3429.00,3429.50,3426.75,3427.75,388,653,1041.00
10/08/2020,07:32,3428.00,3429.00,3427.75,3427.75,312,238,550.00
10/08/2020,07:33,3427.75,3428.25,3424.25,3426.00,1658,2205,3863.00
10/08/2020,07:34,3426.00,3426.25,3423.75,3425.25,663,801,1464.00
10/08/2020,07:35,3425.25,3426.75,3424.75,3426.75,593,681,1274.00
10/08/2020,07:36,3426.75,3427.00,3425.25,3426.75,446,596,1042.00
10/08/2020,07:37,3426.75,3427.25,3426.25,3426.50,452,240,692.00
10/08/2020,07:38,3426.50,3427.00,3426.25,3426.50,147,75,222.00
10/08/2020,07:39,3426.50,3427.00,3426.25,3426.75,219,178,397.00
10/08/2020,07:40,3426.75,3427.00,3426.25,3426.25,146,219,365.00
10/08/2020,07:41,3426.75,3426.75,3426.25,3426.25,145,132,277.00
10/08/2020,07:42,3426.50,3427.00,3426.25,3426.25,153,320,473.00
10/08/2020,07:43,3426.25,3427.00,3426.25,3426.75,53,202,255.00
10/08/2020,07:44,3427.00,3427.50,3427.00,3427.25,295,105,400.00
10/08/2020,07:45,3427.50,3428.00,3427.25,3427.50,275,158,433.00
10/08/2020,07:46,3427.75,3427.75,3426.50,3426.50,29,296,325.00
10/08/2020,07:47,3426.75,3427.50,3426.75,3427.00,146,68,214.00
10/08/2020,07:48,3427.00,3427.75,3427.00,3427.75,109,65,174.00
10/08/2020,07:49,3427.75,3428.00,3427.25,3427.50,302,289,591.00
10/08/2020,07:50,3427.50,3428.50,3427.25,3428.00,299,186,485.00
10/08/2020,07:51,3427.75,3428.00,3427.50,3427.50,39,211,250.00
10/08/2020,07:52,3427.75,3428.00,3427.50,3427.75,202,137,339.00
10/08/2020,07:53,3427.50,3428.00,3427.50,3428.00,186,169,355.00
10/08/2020,07:54,3428.00,3428.50,3427.75,3428.00,189,101,290.00
10/08/2020,07:55,3428.00,3428.25,3427.75,3428.00,129,206,335.00
10/08/2020,07:56,3428.00,3428.00,3427.75,3427.75,165,103,268.00
10/08/2020,07:57,3427.75,3428.00,3427.50,3427.50,161,343,504.00
10/08/2020,07:58,3427.50,3428.00,3427.50,3427.75,66,109,175.00
10/08/2020,07:59,3427.75,3428.00,3427.50,3427.75,61,211,272.00
10/08/2020,08:00,3427.75,3428.00,3427.50,3427.75,133,191,324.00
10/08/2020,08:01,3427.75,3428.25,3427.75,3428.00,662,837,1499.00
10/08/2020,08:02,3427.75,3428.00,3427.25,3428.00,532,452,984.00
10/08/2020,08:03,3427.75,3428.50,3427.50,3428.25,529,355,884.00
10/08/2020,08:04,3428.50,3428.75,3427.75,3427.75,497,222,719.00
10/08/2020,08:05,3427.75,3427.75,3426.25,3427.50,351,703,1054.00
10/08/2020,08:06,3427.25,3428.00,3426.75,3427.75,285,254,539.00
10/08/2020,08:07,3427.75,3428.00,3427.50,3428.00,253,138,391.00
10/08/2020,08:08,3427.75,3428.00,3427.25,3428.00,209,183,392.00
10/08/2020,08:09,3427.75,3427.75,3427.00,3427.75,136,326,462.00
10/08/2020,08:10,3427.50,3428.25,3427.50,3428.25,202,143,345.00
10/08/2020,08:11,3428.25,3428.75,3428.25,3428.50,285,89,374.00
10/08/2020,08:12,3428.50,3428.50,3428.00,3428.50,199,184,383.00
10/08/2020,08:13,3428.25,3429.50,3428.25,3429.00,1141,697,1838.00
10/08/2020,08:14,3429.00,3429.50,3428.75,3429.50,364,189,553.00
10/08/2020,08:15,3429.25,3429.75,3429.00,3429.25,334,239,573.00
10/08/2020,08:16,3429.25,3429.50,3429.00,3429.00,112,260,372.00
10/08/2020,08:17,3429.25,3430.00,3428.50,3430.00,940,211,1151.00
10/08/2020,08:18,3430.00,3430.50,3429.25,3429.25,191,349,540.00
10/08/2020,08:19,3429.25,3429.50,3428.50,3428.50,83,268,351.00
10/08/2020,08:20,3428.75,3429.00,3428.25,3428.50,316,265,581.00
10/08/2020,08:21,3428.25,3428.75,3428.25,3428.75,188,61,249.00
10/08/2020,08:22,3429.00,3429.00,3428.25,3428.50,53,177,230.00
10/08/2020,08:23,3428.50,3428.50,3428.00,3428.00,42,249,291.00
10/08/2020,08:24,3428.00,3428.50,3427.75,3428.00,128,268,396.00
10/08/2020,08:25,3427.75,3428.25,3427.75,3428.00,149,250,399.00
10/08/2020,08:26,3427.75,3428.50,3427.75,3428.25,303,356,659.00
10/08/2020,08:27,3428.50,3429.25,3428.25,3428.50,344,307,651.00
10/08/2020,08:28,3428.75,3429.50,3428.75,3429.00,394,231,625.00
10/08/2020,08:29,3429.25,3429.75,3428.25,3428.25,265,918,1183.00
10/08/2020,08:30,3428.50,3429.00,3427.75,3428.50,1133,842,1975.00
10/08/2020,08:31,3428.50,3429.50,3425.00,3427.50,5624,5997,11621.00
10/08/2020,08:32,3427.75,3428.00,3425.50,3425.75,2732,3138,5870.00
10/08/2020,08:33,3425.75,3429.50,3424.50,3429.25,2961,2730,5691.00
10/08/2020,08:34,3429.50,3431.00,3427.75,3428.25,3061,2957,6018.00
10/08/2020,08:35,3428.50,3428.50,3426.25,3426.75,1920,2043,3963.00
10/08/2020,08:36,3426.50,3427.75,3425.00,3427.25,1789,2790,4579.00
10/08/2020,08:37,3427.50,3427.50,3425.00,3427.00,1837,1824,3661.00
10/08/2020,08:38,3427.25,3427.25,3426.25,3426.50,1251,1072,2323.00
10/08/2020,08:39,3426.75,3427.50,3426.00,3427.00,1147,1217,2364.00
10/08/2020,08:40,3427.00,3427.50,3425.75,3427.00,908,867,1775.00
10/08/2020,08:41,3427.25,3429.25,3427.25,3427.50,1784,1563,3347.00
10/08/2020,08:42,3427.75,3427.75,3425.50,3426.25,1186,1359,2545.00
10/08/2020,08:43,3426.25,3427.00,3425.75,3426.25,963,1026,1989.00
10/08/2020,08:44,3426.25,3428.25,3425.00,3427.75,2323,2372,4695.00
10/08/2020,08:45,3427.50,3428.50,3426.75,3427.50,1599,1248,2847.00
10/08/2020,08:46,3427.25,3429.00,3426.50,3429.00,1606,1421,3027.00
10/08/2020,08:47,3428.75,3429.50,3426.00,3427.00,1350,2184,3534.00
10/08/2020,08:48,3427.00,3427.00,3424.50,3425.75,1466,2612,4078.00
10/08/2020,08:49,3425.75,3426.00,3423.75,3425.00,1602,2088,3690.00
10/08/2020,08:50,3425.00,3426.25,3423.00,3423.75,1454,2476,3930.00
10/08/2020,08:51,3423.75,3425.25,3423.75,3425.00,1099,780,1879.00
10/08/2020,08:52,3424.75,3425.50,3424.50,3425.25,830,738,1568.00
10/08/2020,08:53,3425.50,3428.00,3425.50,3427.75,1901,1099,3000.00
10/08/2020,08:54,3427.50,3428.50,3427.00,3428.50,1459,672,2131.00
10/08/2020,08:55,3428.50,3431.25,3428.25,3430.25,3536,2134,5670.00
10/08/2020,08:56,3430.00,3431.75,3429.25,3431.50,1806,1254,3060.00
10/08/2020,08:57,3431.75,3432.00,3430.75,3431.75,1754,1774,3528.00
10/08/2020,08:58,3431.50,3432.00,3431.25,3431.25,1054,826,1880.00
10/08/2020,08:59,3431.25,3432.00,3430.50,3430.50,771,1359,2130.00
10/08/2020,09:00,3430.50,3432.00,3429.50,3431.50,2772,2010,4782.00
10/08/2020,09:01,3431.50,3434.75,3431.25,3433.00,4508,3329,7837.00
10/08/2020,09:02,3433.00,3433.00,3430.25,3430.50,1526,2849,4375.00
10/08/2020,09:03,3430.75,3431.50,3429.75,3430.00,1972,2056,4028.00
10/08/2020,09:04,3430.00,3430.00,3422.75,3425.25,4489,6235,10724.00
10/08/2020,09:05,3425.50,3427.00,3424.00,3426.75,2171,2348,4519.00
10/08/2020,09:06,3426.75,3427.75,3425.50,3427.50,1911,1515,3426.00
10/08/2020,09:07,3427.50,3429.00,3427.00,3427.25,1301,1560,2861.00
10/08/2020,09:08,3427.25,3428.75,3427.25,3428.50,1527,1188,2715.00
10/08/2020,09:09,3428.50,3429.50,3425.75,3426.25,2059,2532,4591.00
10/08/2020,09:10,3426.25,3428.00,3426.25,3427.50,2630,1586,4216.00
10/08/2020,09:11,3427.75,3429.25,3427.00,3429.00,1454,1066,2520.00
10/08/2020,09:12,3428.75,3429.00,3427.25,3428.00,1287,1721,3008.00
10/08/2020,09:13,3428.25,3429.50,3428.25,3429.00,1447,1534,2981.00
10/08/2020,09:14,3429.00,3429.75,3427.75,3429.25,903,742,1645.00
10/08/2020,09:15,3429.25,3429.25,3427.75,3427.75,589,1004,1593.00
10/08/2020,09:16,3427.75,3428.50,3426.00,3428.00,1210,1725,2935.00
10/08/2020,09:17,3428.25,3431.00,3428.00,3429.50,1418,1311,2729.00
10/08/2020,09:18,3429.50,3429.50,3427.00,3427.25,883,1439,2322.00
10/08/2020,09:19,3427.50,3428.50,3427.25,3427.75,720,807,1527.00
10/08/2020,09:20,3427.75,3428.75,3427.00,3428.00,850,1211,2061.00
10/08/2020,09:21,3428.00,3430.00,3426.75,3427.50,2610,2241,4851.00
10/08/2020,09:22,3427.50,3429.50,3427.50,3429.25,1846,1213,3059.00
10/08/2020,09:23,3429.25,3430.75,3429.25,3430.50,1330,1111,2441.00
10/08/2020,09:24,3430.50,3430.50,3428.50,3429.50,394,1153,1547.00
10/08/2020,09:25,3429.75,3430.00,3428.25,3429.50,715,796,1511.00
10/08/2020,09:26,3429.50,3429.75,3424.25,3425.75,1192,2215,3407.00
10/08/2020,09:27,3425.50,3426.75,3424.50,3426.00,1638,1146,2784.00
10/08/2020,09:28,3426.25,3426.75,3425.50,3426.50,779,741,1520.00
10/08/2020,09:29,3426.50,3427.00,3425.25,3427.00,974,1016,1990.00
10/08/2020,09:30,3427.25,3428.75,3426.00,3427.50,1674,1964,3638.00
10/08/2020,09:31,3427.50,3429.25,3427.50,3428.25,1230,1331,2561.00
10/08/2020,09:32,3428.25,3429.50,3428.00,3429.50,793,804,1597.00
10/08/2020,09:33,3429.50,3432.50,3429.25,3432.25,2228,1247,3475.00
10/08/2020,09:34,3432.25,3434.25,3432.25,3433.75,2119,2089,4208.00
10/08/2020,09:35,3433.50,3434.00,3433.00,3433.75,912,1052,1964.00
10/08/2020,09:36,3433.75,3434.75,3433.25,3434.25,1091,1065,2156.00
10/08/2020,09:37,3434.25,3434.50,3433.25,3433.25,1024,1242,2266.00
10/08/2020,09:38,3433.50,3434.50,3433.25,3434.25,1129,729,1858.00
10/08/2020,09:39,3434.00,3434.25,3432.75,3433.25,699,1430,2129.00
10/08/2020,09:40,3433.25,3434.00,3433.00,3434.00,1067,920,1987.00
10/08/2020,09:41,3434.00,3434.75,3432.75,3433.25,1142,1507,2649.00
10/08/2020,09:42,3433.25,3433.50,3432.50,3433.25,571,935,1506.00
10/08/2020,09:43,3433.00,3433.25,3431.50,3431.75,507,1959,2466.00
10/08/2020,09:44,3431.75,3432.00,3431.25,3431.25,690,1128,1818.00
10/08/2020,09:45,3431.25,3431.75,3430.25,3430.75,914,1010,1924.00
10/08/2020,09:46,3430.75,3432.25,3430.50,3431.50,625,636,1261.00
10/08/2020,09:47,3431.75,3432.25,3431.00,3431.25,738,1025,1763.00
10/08/2020,09:48,3431.50,3431.75,3430.50,3431.25,1129,1133,2262.00
10/08/2020,09:49,3431.25,3432.25,3431.25,3431.75,800,1057,1857.00
10/08/2020,09:50,3431.75,3432.25,3431.25,3432.25,899,387,1286.00
10/08/2020,09:51,3432.25,3436.00,3432.25,3435.50,3931,2296,6227.00
10/08/2020,09:52,3435.25,3435.25,3433.75,3434.25,955,1503,2458.00
10/08/2020,09:53,3434.00,3434.25,3433.50,3433.75,682,775,1457.00
10/08/2020,09:54,3433.75,3434.25,3432.00,3432.25,652,1413,2065.00
10/08/2020,09:55,3432.50,3432.75,3428.50,3429.50,1682,2717,4399.00
10/08/2020,09:56,3429.25,3430.75,3429.25,3430.00,1219,971,2190.00
10/08/2020,09:57,3430.25,3431.25,3430.00,3431.00,706,774,1480.00
10/08/2020,09:58,3431.00,3431.50,3429.75,3430.00,722,1107,1829.00
10/08/2020,09:59,3430.00,3431.00,3428.75,3430.50,955,932,1887.00
10/08/2020,10:00,3430.50,3431.00,3430.00,3430.00,658,894,1552.00
10/08/2020,10:01,3430.00,3432.00,3427.75,3430.75,2908,2930,5838.00
10/08/2020,10:02,3431.00,3431.75,3429.00,3430.00,867,1245,2112.00
10/08/2020,10:03,3430.00,3431.00,3429.25,3429.75,690,704,1394.00
10/08/2020,10:04,3430.00,3431.00,3430.00,3430.50,533,635,1168.00
10/08/2020,10:05,3430.50,3432.00,3430.50,3431.50,908,795,1703.00
10/08/2020,10:06,3431.75,3433.50,3431.50,3433.25,1393,798,2191.00
10/08/2020,10:07,3433.25,3433.75,3431.50,3432.25,1168,1713,2881.00
10/08/2020,10:08,3432.25,3433.50,3432.25,3432.75,1029,732,1761.00
10/08/2020,10:09,3432.75,3433.25,3431.75,3431.75,182,730,912.00
10/08/2020,10:10,3431.75,3432.50,3431.50,3431.75,981,713,1694.00
10/08/2020,10:11,3431.75,3432.50,3431.25,3432.00,625,750,1375.00
10/08/2020,10:12,3432.00,3432.75,3431.25,3432.00,564,797,1361.00
10/08/2020,10:13,3432.00,3433.75,3431.75,3433.25,960,1050,2010.00
10/08/2020,10:14,3433.50,3433.75,3432.50,3432.75,420,574,994.00
10/08/2020,10:15,3432.75,3434.00,3432.25,3433.75,1004,513,1517.00
10/08/2020,10:16,3433.75,3435.00,3433.25,3435.00,1349,1073,2422.00
10/08/2020,10:17,3435.00,3435.25,3434.25,3435.00,587,674,1261.00
10/08/2020,10:18,3435.00,3435.25,3433.50,3433.75,587,664,1251.00
10/08/2020,10:19,3433.75,3434.00,3433.25,3433.50,478,757,1235.00
10/08/2020,10:20,3433.75,3434.00,3432.00,3432.00,539,998,1537.00
10/08/2020,10:21,3432.00,3434.75,3427.75,3429.25,4020,4198,8218.00
10/08/2020,10:22,3429.25,3430.50,3427.25,3428.75,3252,3493,6745.00
10/08/2020,10:23,3428.50,3430.00,3428.00,3429.25,1242,1163,2405.00
10/08/2020,10:24,3429.50,3430.25,3428.00,3429.50,1299,1181,2480.00
10/08/2020,10:25,3429.50,3430.75,3429.50,3430.25,1242,898,2140.00
10/08/2020,10:26,3430.25,3430.75,3428.00,3428.25,1455,1931,3386.00
10/08/2020,10:27,3428.25,3429.00,3427.50,3427.75,1180,1394,2574.00
10/08/2020,10:28,3427.75,3429.00,3427.50,3428.25,1713,1361,3074.00
10/08/2020,10:29,3428.25,3428.25,3426.25,3427.00,1281,1957,3238.00
10/08/2020,10:30,3426.75,3428.75,3426.50,3427.25,1148,1370,2518.00
10/08/2020,10:31,3427.00,3428.25,3426.50,3427.00,1402,1194,2596.00
10/08/2020,10:32,3426.75,3427.00,3424.75,3425.00,1019,1630,2649.00
10/08/2020,10:33,3425.25,3425.25,3423.50,3423.50,1669,1978,3647.00
10/08/2020,10:34,3423.50,3423.75,3420.25,3421.00,2699,3392,6091.00
10/08/2020,10:35,3421.00,3421.00,3418.75,3421.00,3517,2999,6516.00
10/08/2020,10:36,3421.00,3422.25,3420.25,3422.25,2190,1905,4095.00
10/08/2020,10:37,3422.25,3424.00,3422.00,3423.75,2481,1331,3812.00
10/08/2020,10:38,3423.50,3425.00,3422.50,3425.00,2520,1471,3991.00
10/08/2020,10:39,3425.00,3428.50,3424.50,3427.50,3632,2381,6013.00
10/08/2020,10:40,3427.50,3428.25,3427.00,3428.00,913,1370,2283.00
10/08/2020,10:41,3428.00,3429.50,3427.75,3429.50,1415,597,2012.00
10/08/2020,10:42,3429.50,3429.50,3428.50,3428.75,447,679,1126.00
10/08/2020,10:43,3428.75,3429.00,3427.50,3428.25,760,1183,1943.00
10/08/2020,10:44,3428.25,3429.25,3427.75,3428.75,791,1097,1888.00
10/08/2020,10:45,3429.00,3429.75,3428.25,3428.75,636,961,1597.00
10/08/2020,10:46,3428.50,3429.25,3428.00,3428.50,679,944,1623.00
10/08/2020,10:47,3428.50,3429.00,3428.00,3428.75,545,519,1064.00
10/08/2020,10:48,3428.75,3428.75,3427.75,3428.00,193,538,731.00
10/08/2020,10:49,3428.00,3428.25,3427.25,3427.50,387,525,912.00
10/08/2020,10:50,3427.50,3428.00,3425.75,3427.25,900,1418,2318.00
10/08/2020,10:51,3427.50,3427.50,3425.50,3426.25,970,960,1930.00
10/08/2020,10:52,3426.25,3427.00,3425.50,3425.50,419,372,791.00
10/08/2020,10:53,3425.75,3426.00,3424.75,3426.00,780,627,1407.00
10/08/2020,10:54,3426.00,3426.50,3425.00,3425.25,487,921,1408.00
10/08/2020,10:55,3425.50,3425.50,3423.50,3423.75,693,1231,1924.00
10/08/2020,10:56,3423.75,3425.25,3423.75,3424.50,1163,823,1986.00
10/08/2020,10:57,3424.50,3425.50,3423.75,3425.00,753,517,1270.00
10/08/2020,10:58,3425.25,3426.75,3424.75,3426.75,1184,902,2086.00
10/08/2020,10:59,3426.50,3427.00,3425.25,3425.75,774,1030,1804.00
10/08/2020,11:00,3425.75,3425.75,3424.50,3424.50,410,534,944.00
10/08/2020,11:01,3424.50,3426.75,3424.25,3424.75,1701,1527,3228.00
10/08/2020,11:02,3425.00,3426.25,3424.75,3426.25,913,541,1454.00
10/08/2020,11:03,3426.25,3427.25,3426.00,3426.25,900,1131,2031.00
10/08/2020,11:04,3426.50,3427.50,3426.50,3427.25,827,472,1299.00
10/08/2020,11:05,3427.25,3428.00,3427.25,3427.50,755,875,1630.00
10/08/2020,11:06,3427.50,3428.50,3427.50,3428.00,1209,846,2055.00
10/08/2020,11:07,3428.00,3429.25,3427.50,3429.25,1009,261,1270.00
10/08/2020,11:08,3429.25,3432.25,3429.25,3432.25,3090,2485,5575.00
10/08/2020,11:09,3432.25,3432.50,3431.75,3432.25,781,559,1340.00
10/08/2020,11:10,3432.25,3432.25,3431.50,3431.50,246,831,1077.00
10/08/2020,11:11,3431.50,3431.75,3430.75,3430.75,434,754,1188.00
10/08/2020,11:12,3430.75,3431.25,3430.75,3431.00,440,296,736.00
10/08/2020,11:13,3431.00,3431.75,3430.75,3430.75,358,1013,1371.00
10/08/2020,11:14,3430.75,3431.25,3430.50,3431.00,218,412,630.00
10/08/2020,11:15,3431.00,3432.00,3431.00,3432.00,664,637,1301.00
10/08/2020,11:16,3432.00,3432.00,3431.00,3431.00,454,760,1214.00
10/08/2020,11:17,3431.00,3431.50,3430.75,3431.25,702,335,1037.00
10/08/2020,11:18,3431.25,3431.25,3430.25,3431.25,757,616,1373.00
10/08/2020,11:19,3431.50,3432.50,3431.50,3431.75,711,826,1537.00
10/08/2020,11:20,3431.50,3431.75,3430.75,3431.50,249,486,735.00
10/08/2020,11:21,3431.50,3431.75,3430.25,3430.75,395,760,1155.00
10/08/2020,11:22,3430.75,3431.00,3430.25,3430.75,453,714,1167.00
10/08/2020,11:23,3430.50,3431.75,3430.50,3431.75,1109,390,1499.00
10/08/2020,11:24,3431.50,3432.25,3431.50,3432.00,510,580,1090.00
10/08/2020,11:25,3432.00,3433.25,3432.00,3433.00,1329,350,1679.00
10/08/2020,11:26,3433.25,3433.50,3433.00,3433.00,371,836,1207.00
10/08/2020,11:27,3433.00,3434.00,3432.75,3433.75,994,619,1613.00
10/08/2020,11:28,3433.75,3434.00,3433.25,3434.00,1056,540,1596.00
10/08/2020,11:29,3434.00,3434.00,3433.00,3433.25,365,732,1097.00
10/08/2020,11:30,3433.25,3433.50,3432.75,3433.00,588,315,903.00
10/08/2020,11:31,3433.25,3433.75,3433.00,3433.25,554,302,856.00
10/08/2020,11:32,3433.50,3434.25,3433.50,3433.75,411,399,810.00
10/08/2020,11:33,3434.00,3434.50,3433.50,3434.25,470,298,768.00
10/08/2020,11:34,3434.50,3434.50,3434.00,3434.00,289,455,744.00
10/08/2020,11:35,3434.00,3434.25,3433.75,3434.00,278,348,626.00
10/08/2020,11:36,3434.00,3434.25,3433.75,3434.00,315,423,738.00
10/08/2020,11:37,3433.75,3434.25,3433.25,3434.25,340,325,665.00
10/08/2020,11:38,3434.25,3434.50,3433.75,3434.00,200,288,488.00
10/08/2020,11:39,3434.00,3434.25,3434.00,3434.25,60,171,231.00
10/08/2020,11:40,3434.25,3434.50,3434.00,3434.50,276,158,434.00
10/08/2020,11:41,3434.50,3434.50,3433.75,3433.75,331,421,752.00
10/08/2020,11:42,3433.75,3434.75,3433.75,3434.25,384,106,490.00
10/08/2020,11:43,3434.50,3434.75,3433.50,3433.75,292,458,750.00
10/08/2020,11:44,3433.75,3434.50,3433.75,3434.25,372,74,446.00
10/08/2020,11:45,3434.25,3434.75,3432.25,3432.75,1695,2294,3989.00
10/08/2020,11:46,3432.75,3433.75,3432.50,3433.25,763,580,1343.00
10/08/2020,11:47,3433.25,3435.00,3433.25,3434.25,1053,527,1580.00
10/08/2020,11:48,3434.25,3434.50,3433.50,3434.25,445,303,748.00
10/08/2020,11:49,3434.50,3434.75,3434.00,3434.00,154,259,413.00
10/08/2020,11:50,3434.00,3434.00,3433.50,3434.00,172,475,647.00
10/08/2020,11:51,3434.00,3434.25,3433.75,3434.00,182,171,353.00
10/08/2020,11:52,3434.00,3434.00,3433.50,3433.75,306,169,475.00
10/08/2020,11:53,3433.75,3434.25,3433.50,3434.00,224,78,302.00
10/08/2020,11:54,3434.00,3434.25,3433.25,3433.25,255,265,520.00
10/08/2020,11:55,3433.50,3433.50,3432.75,3433.25,554,319,873.00
10/08/2020,11:56,3433.25,3433.75,3432.75,3433.50,451,306,757.00
10/08/2020,11:57,3433.25,3433.75,3431.25,3431.25,519,866,1385.00
10/08/2020,11:58,3431.50,3432.00,3431.00,3432.00,1142,1181,2323.00
10/08/2020,11:59,3432.00,3433.00,3431.75,3432.50,591,792,1383.00
10/08/2020,12:00,3432.50,3434.25,3432.50,3433.25,1954,2302,4256.00
10/08/2020,12:01,3433.50,3434.25,3433.25,3433.50,993,832,1825.00
10/08/2020,12:02,3433.75,3434.25,3433.00,3433.50,842,534,1376.00
10/08/2020,12:03,3433.50,3433.50,3432.50,3433.00,410,624,1034.00
10/08/2020,12:04,3433.00,3433.75,3432.75,3433.25,664,389,1053.00
10/08/2020,12:05,3433.50,3433.50,3432.00,3432.75,720,424,1144.00
10/08/2020,12:06,3432.75,3433.00,3432.25,3433.00,460,231,691.00
10/08/2020,12:07,3433.25,3433.50,3432.00,3432.25,173,294,467.00
10/08/2020,12:08,3432.00,3432.25,3431.50,3431.75,530,253,783.00
10/08/2020,12:09,3432.00,3432.50,3431.50,3432.50,415,144,559.00
10/08/2020,12:10,3432.50,3433.00,3432.25,3432.50,309,356,665.00
10/08/2020,12:11,3432.25,3433.00,3431.75,3432.50,271,508,779.00
10/08/2020,12:12,3432.50,3432.50,3431.50,3431.75,125,378,503.00
10/08/2020,12:13,3431.75,3431.75,3431.25,3431.25,262,459,721.00
10/08/2020,12:14,3431.50,3431.75,3431.00,3431.50,275,272,547.00
10/08/2020,12:15,3431.50,3432.50,3431.25,3432.50,557,233,790.00
10/08/2020,12:16,3432.50,3432.50,3431.75,3432.50,436,328,764.00
10/08/2020,12:17,3432.50,3432.50,3431.00,3431.25,234,434,668.00
10/08/2020,12:18,3431.25,3431.25,3430.50,3431.00,563,451,1014.00
10/08/2020,12:19,3431.00,3431.00,3430.50,3430.75,234,555,789.00
10/08/2020,12:20,3430.75,3431.25,3430.50,3430.75,301,311,612.00
10/08/2020,12:21,3430.50,3431.00,3430.25,3430.75,338,437,775.00
10/08/2020,12:22,3431.00,3431.50,3431.00,3431.50,286,223,509.00
10/08/2020,12:23,3431.50,3431.50,3430.50,3430.50,504,516,1020.00
10/08/2020,12:24,3430.75,3431.00,3430.25,3430.50,326,445,771.00
10/08/2020,12:25,3430.25,3430.25,3428.50,3429.00,893,1343,2236.00
10/08/2020,12:26,3429.00,3429.75,3429.00,3429.25,567,725,1292.00
10/08/2020,12:27,3429.25,3430.00,3429.25,3429.50,543,417,960.00
10/08/2020,12:28,3429.50,3430.50,3429.00,3429.75,743,560,1303.00
10/08/2020,12:29,3429.75,3431.25,3429.75,3430.75,690,546,1236.00
10/08/2020,12:30,3430.75,3431.00,3430.25,3430.75,267,492,759.00
10/08/2020,12:31,3430.75,3431.25,3430.50,3431.25,329,673,1002.00
10/08/2020,12:32,3431.00,3431.50,3430.75,3431.25,280,220,500.00
10/08/2020,12:33,3431.25,3431.75,3431.25,3431.75,493,278,771.00
10/08/2020,12:34,3432.00,3432.25,3431.50,3431.75,380,399,779.00
10/08/2020,12:35,3431.50,3431.75,3430.00,3430.50,333,629,962.00
10/08/2020,12:36,3430.25,3431.00,3430.00,3431.00,347,183,530.00
10/08/2020,12:37,3431.00,3431.50,3431.00,3431.25,237,95,332.00
10/08/2020,12:38,3431.00,3431.50,3430.75,3431.50,205,189,394.00
10/08/2020,12:39,3431.50,3431.50,3430.25,3431.25,900,601,1501.00
10/08/2020,12:40,3431.25,3432.25,3431.25,3431.50,595,536,1131.00
10/08/2020,12:41,3431.50,3431.75,3431.00,3431.25,544,259,803.00
10/08/2020,12:42,3431.25,3431.50,3431.00,3431.25,127,406,533.00
10/08/2020,12:43,3431.25,3432.50,3431.25,3432.00,646,376,1022.00
10/08/2020,12:44,3431.75,3431.75,3430.75,3431.25,356,444,800.00
10/08/2020,12:45,3431.25,3432.50,3430.00,3432.00,1036,501,1537.00
10/08/2020,12:46,3432.00,3432.25,3430.75,3431.50,361,446,807.00
10/08/2020,12:47,3431.25,3431.50,3430.75,3431.25,207,287,494.00
10/08/2020,12:48,3431.25,3431.75,3431.00,3431.00,140,494,634.00
10/08/2020,12:49,3430.75,3431.50,3429.75,3431.00,813,813,1626.00
10/08/2020,12:50,3431.00,3431.75,3430.75,3431.25,468,258,726.00
10/08/2020,12:51,3431.25,3431.75,3431.00,3431.75,443,245,688.00
10/08/2020,12:52,3431.75,3432.25,3431.50,3432.00,387,429,816.00
10/08/2020,12:53,3431.75,3432.75,3431.75,3432.50,399,385,784.00
10/08/2020,12:54,3432.75,3432.75,3432.25,3432.25,260,163,423.00
10/08/2020,12:55,3432.25,3432.75,3432.00,3432.25,300,600,900.00
10/08/2020,12:56,3432.00,3432.00,3431.00,3431.50,654,508,1162.00
10/08/2020,12:57,3431.50,3432.00,3430.50,3431.00,324,300,624.00
10/08/2020,12:58,3431.00,3431.00,3430.00,3430.00,261,570,831.00
10/08/2020,12:59,3430.00,3430.50,3429.00,3430.25,591,446,1037.00
10/08/2020,13:00,3430.25,3430.50,3429.00,3429.50,514,727,1241.00
10/08/2020,13:01,3429.50,3430.00,3428.50,3429.50,1421,1049,2470.00
10/08/2020,13:02,3429.75,3430.75,3428.25,3428.25,843,1417,2260.00
10/08/2020,13:03,3428.50,3429.50,3428.25,3428.75,578,593,1171.00
10/08/2020,13:04,3429.00,3429.25,3428.00,3429.00,1118,775,1893.00
10/08/2020,13:05,3429.00,3429.75,3428.75,3429.50,892,1156,2048.00
10/08/2020,13:06,3429.50,3430.75,3429.00,3430.50,667,385,1052.00
10/08/2020,13:07,3430.75,3431.50,3430.25,3431.50,1095,382,1477.00
10/08/2020,13:08,3431.50,3432.75,3431.00,3432.75,895,515,1410.00
10/08/2020,13:09,3432.75,3434.00,3432.25,3434.00,1241,762,2003.00
10/08/2020,13:10,3433.75,3434.50,3433.75,3434.25,519,476,995.00
10/08/2020,13:11,3434.25,3434.50,3433.50,3433.75,507,735,1242.00
10/08/2020,13:12,3433.75,3434.00,3433.50,3434.00,441,164,605.00
10/08/2020,13:13,3434.00,3434.25,3433.50,3434.00,329,611,940.00
10/08/2020,13:14,3434.00,3434.00,3433.00,3433.25,372,1058,1430.00
10/08/2020,13:15,3433.25,3433.50,3433.00,3433.00,156,513,669.00
10/08/2020,13:16,3433.00,3434.00,3433.00,3434.00,574,274,848.00
10/08/2020,13:17,3433.75,3434.25,3433.50,3434.25,222,274,496.00
10/08/2020,13:18,3434.25,3434.75,3434.00,3434.25,472,772,1244.00
10/08/2020,13:19,3434.00,3434.75,3433.75,3434.50,494,298,792.00
10/08/2020,13:20,3434.25,3434.50,3433.75,3434.25,328,360,688.00
10/08/2020,13:21,3434.00,3434.50,3433.50,3434.00,317,303,620.00
10/08/2020,13:22,3434.00,3435.50,3433.75,3435.50,1394,132,1526.00
10/08/2020,13:23,3435.50,3435.75,3434.75,3434.75,668,932,1600.00
10/08/2020,13:24,3435.00,3435.25,3434.75,3435.00,474,290,764.00
10/08/2020,13:25,3435.25,3435.50,3434.75,3434.75,685,456,1141.00
10/08/2020,13:26,3435.00,3435.25,3434.00,3434.50,502,625,1127.00
10/08/2020,13:27,3434.25,3434.50,3434.00,3434.00,159,217,376.00
10/08/2020,13:28,3434.00,3434.25,3433.50,3434.00,490,328,818.00
10/08/2020,13:29,3434.00,3434.00,3433.25,3433.50,205,553,758.00
10/08/2020,13:30,3433.75,3434.00,3433.25,3434.00,349,321,670.00
10/08/2020,13:31,3434.00,3434.25,3433.75,3433.75,364,267,631.00
10/08/2020,13:32,3434.00,3434.50,3433.25,3434.50,569,575,1144.00
10/08/2020,13:33,3434.50,3434.75,3434.00,3434.00,448,433,881.00
10/08/2020,13:34,3434.25,3435.25,3434.25,3435.00,494,209,703.00
10/08/2020,13:35,3435.25,3435.75,3434.75,3435.00,858,752,1610.00
10/08/2020,13:36,3435.00,3435.25,3433.25,3434.00,561,753,1314.00
10/08/2020,13:37,3434.00,3434.75,3433.50,3433.75,851,643,1494.00
10/08/2020,13:38,3434.00,3434.25,3433.75,3434.25,649,31,680.00
10/08/2020,13:39,3434.25,3435.00,3434.25,3435.00,303,299,602.00
10/08/2020,13:40,3435.00,3436.00,3435.00,3435.75,883,865,1748.00
10/08/2020,13:41,3435.75,3436.00,3434.50,3435.00,290,868,1158.00
10/08/2020,13:42,3434.75,3435.50,3434.75,3435.25,276,389,665.00
10/08/2020,13:43,3435.00,3435.50,3434.50,3435.25,474,432,906.00
10/08/2020,13:44,3435.50,3436.00,3435.50,3435.50,326,485,811.00
10/08/2020,13:45,3435.50,3436.00,3435.00,3435.75,1142,654,1796.00
10/08/2020,13:46,3435.75,3437.00,3435.25,3436.75,1781,1067,2848.00
10/08/2020,13:47,3436.50,3436.75,3436.00,3436.50,471,324,795.00
10/08/2020,13:48,3436.25,3436.50,3435.25,3435.25,275,612,887.00
10/08/2020,13:49,3435.00,3435.50,3434.25,3435.25,1437,581,2018.00
10/08/2020,13:50,3435.25,3436.00,3435.25,3436.00,423,315,738.00
10/08/2020,13:51,3435.75,3435.75,3434.75,3435.25,551,428,979.00
10/08/2020,13:52,3435.00,3435.75,3434.75,3435.75,332,341,673.00
10/08/2020,13:53,3435.50,3435.50,3434.75,3435.00,59,904,963.00
10/08/2020,13:54,3434.75,3435.50,3434.75,3435.00,1589,1123,2712.00
10/08/2020,13:55,3435.25,3435.25,3433.75,3434.00,324,984,1308.00
10/08/2020,13:56,3434.00,3434.75,3433.75,3434.00,386,896,1282.00
10/08/2020,13:57,3434.25,3435.75,3434.00,3435.00,644,479,1123.00
10/08/2020,13:58,3435.25,3435.25,3434.75,3435.25,250,308,558.00
10/08/2020,13:59,3435.25,3435.25,3434.50,3435.25,231,373,604.00
10/08/2020,14:00,3435.25,3436.25,3434.50,3435.25,685,1033,1718.00
10/08/2020,14:01,3435.00,3436.00,3434.50,3434.50,802,724,1526.00
10/08/2020,14:02,3434.25,3434.50,3430.50,3431.75,2098,2230,4328.00
10/08/2020,14:03,3431.75,3433.50,3430.00,3433.00,1653,1622,3275.00
10/08/2020,14:04,3433.00,3433.50,3431.50,3433.50,969,724,1693.00
10/08/2020,14:05,3433.50,3433.75,3432.50,3433.00,857,864,1721.00
10/08/2020,14:06,3433.00,3433.25,3432.00,3433.25,861,649,1510.00
10/08/2020,14:07,3433.25,3433.75,3432.75,3433.00,476,758,1234.00
10/08/2020,14:08,3433.00,3433.25,3432.50,3432.75,397,659,1056.00
10/08/2020,14:09,3432.75,3433.50,3432.75,3433.25,553,392,945.00
10/08/2020,14:10,3433.50,3433.50,3432.50,3433.25,557,389,946.00
10/08/2020,14:11,3433.25,3434.50,3433.00,3433.75,1150,642,1792.00
10/08/2020,14:12,3433.75,3435.50,3433.50,3435.00,1165,579,1744.00
10/08/2020,14:13,3435.25,3437.50,3435.00,3437.25,2362,761,3123.00
10/08/2020,14:14,3437.25,3437.25,3436.00,3436.25,604,1292,1896.00
10/08/2020,14:15,3436.25,3436.25,3435.00,3435.25,338,623,961.00
10/08/2020,14:16,3435.25,3435.25,3434.50,3434.50,520,644,1164.00
10/08/2020,14:17,3434.75,3435.75,3433.00,3433.25,1147,1042,2189.00
10/08/2020,14:18,3433.25,3435.00,3432.25,3434.75,1004,1310,2314.00
10/08/2020,14:19,3434.50,3434.50,3433.25,3434.00,836,507,1343.00
10/08/2020,14:20,3434.25,3435.00,3433.50,3434.50,1142,257,1399.00
10/08/2020,14:21,3434.50,3434.75,3433.25,3433.75,686,924,1610.00
10/08/2020,14:22,3433.75,3435.00,3433.00,3435.00,784,739,1523.00
10/08/2020,14:23,3434.75,3435.50,3434.25,3435.00,486,578,1064.00
10/08/2020,14:24,3435.00,3436.00,3435.00,3435.75,701,455,1156.00
10/08/2020,14:25,3435.50,3435.75,3434.50,3435.00,299,381,680.00
10/08/2020,14:26,3435.25,3435.50,3434.50,3435.50,477,592,1069.00
10/08/2020,14:27,3435.50,3436.50,3435.00,3436.50,1173,954,2127.00
10/08/2020,14:28,3436.50,3436.75,3436.00,3436.50,1038,843,1881.00
10/08/2020,14:29,3436.25,3436.75,3435.75,3436.50,502,435,937.00
10/08/2020,14:30,3436.50,3437.00,3436.00,3436.50,551,634,1185.00
10/08/2020,14:31,3436.50,3436.75,3436.00,3436.75,1081,496,1577.00
10/08/2020,14:32,3436.50,3437.50,3435.75,3436.75,1721,1002,2723.00
10/08/2020,14:33,3436.75,3437.00,3436.25,3436.50,915,876,1791.00
10/08/2020,14:34,3436.50,3437.25,3436.25,3436.75,1353,1696,3049.00
10/08/2020,14:35,3436.50,3437.00,3436.25,3436.25,791,466,1257.00
10/08/2020,14:36,3436.25,3437.00,3435.25,3435.50,705,1159,1864.00
10/08/2020,14:37,3435.50,3436.75,3435.25,3436.25,817,590,1407.00
10/08/2020,14:38,3436.25,3437.25,3435.75,3436.25,727,990,1717.00
10/08/2020,14:39,3436.25,3437.00,3436.25,3436.25,684,509,1193.00
10/08/2020,14:40,3436.50,3436.75,3435.75,3436.25,731,558,1289.00
10/08/2020,14:41,3436.00,3436.25,3435.25,3435.50,779,840,1619.00
10/08/2020,14:42,3435.25,3435.50,3434.75,3435.00,758,815,1573.00
10/08/2020,14:43,3435.00,3435.50,3434.50,3435.00,1120,820,1940.00
10/08/2020,14:44,3435.00,3436.25,3435.00,3436.25,1005,491,1496.00
10/08/2020,14:45,3436.25,3437.00,3435.25,3436.25,1105,1209,2314.00
10/08/2020,14:46,3436.25,3437.00,3436.00,3436.75,771,558,1329.00
10/08/2020,14:47,3437.00,3437.00,3435.75,3436.50,596,932,1528.00
10/08/2020,14:48,3436.25,3436.50,3435.25,3435.75,589,833,1422.00
10/08/2020,14:49,3436.00,3436.25,3435.00,3435.50,671,946,1617.00
10/08/2020,14:50,3435.50,3436.25,3434.75,3435.75,797,798,1595.00
10/08/2020,14:51,3435.75,3436.75,3433.75,3436.50,1851,1943,3794.00
10/08/2020,14:52,3436.50,3437.50,3435.75,3436.25,1060,1863,2923.00
10/08/2020,14:53,3436.25,3437.25,3436.00,3436.25,921,806,1727.00
10/08/2020,14:54,3436.50,3437.00,3435.75,3436.00,914,722,1636.00
10/08/2020,14:55,3436.25,3437.50,3435.75,3437.00,1747,1396,3143.00
10/08/2020,14:56,3437.25,3438.25,3436.00,3438.00,3654,2472,6126.00
10/08/2020,14:57,3438.25,3438.25,3437.25,3437.50,1569,1367,2936.00
10/08/2020,14:58,3437.50,3437.50,3436.25,3437.25,1134,1485,2619.00
10/08/2020,14:59,3437.25,3437.50,3436.00,3436.00,1877,1948,3825.00
10/08/2020,15:00,3436.00,3438.75,3436.00,3437.75,14475,14719,29194.00
10/08/2020,15:01,3437.75,3437.75,3435.75,3436.75,5498,5070,10568.00
10/08/2020,15:02,3436.75,3437.25,3436.00,3437.00,1014,990,2004.00
10/08/2020,15:03,3437.00,3438.50,3436.75,3438.00,1832,1148,2980.00
10/08/2020,15:04,3438.25,3438.25,3437.50,3437.50,767,653,1420.00
10/08/2020,15:05,3437.75,3438.00,3436.50,3436.75,622,1575,2197.00
10/08/2020,15:06,3436.75,3437.00,3436.25,3436.75,370,503,873.00
10/08/2020,15:07,3436.50,3437.00,3436.25,3436.50,504,572,1076.00
10/08/2020,15:08,3436.25,3436.75,3436.00,3436.25,350,441,791.00
10/08/2020,15:09,3436.25,3436.50,3436.00,3436.50,503,329,832.00
10/08/2020,15:10,3436.50,3436.75,3436.25,3436.50,539,252,791.00
10/08/2020,15:11,3436.50,3436.75,3435.00,3435.50,591,989,1580.00
10/08/2020,15:12,3435.50,3436.00,3435.00,3436.00,568,239,807.00
10/08/2020,15:13,3436.00,3436.75,3435.75,3436.75,723,169,892.00
10/08/2020,15:14,3436.50,3437.00,3435.75,3436.25,901,856,1757.00
10/08/2020,15:15,3436.25,3438.25,3436.00,3437.50,2710,1992,4702.00
10/08/2020,15:31,3438.00,3438.75,3437.00,3437.25,537,594,1131.00
10/08/2020,15:32,3437.50,3438.00,3436.75,3437.75,239,170,409.00
10/08/2020,15:33,3437.50,3438.00,3437.25,3437.50,108,103,211.00
10/08/2020,15:34,3437.75,3438.50,3437.75,3438.50,249,68,317.00
10/08/2020,15:35,3438.25,3438.75,3438.25,3438.50,167,40,207.00
10/08/2020,15:36,3438.50,3438.75,3438.00,3438.25,111,186,297.00
10/08/2020,15:37,3438.50,3439.00,3438.25,3439.00,149,48,197.00
10/08/2020,15:38,3438.75,3439.50,3438.75,3439.25,267,110,377.00
10/08/2020,15:39,3439.25,3439.25,3438.75,3439.25,222,50,272.00
10/08/2020,15:40,3439.25,3439.25,3438.75,3439.00,54,60,114.00
10/08/2020,15:41,3438.75,3439.00,3438.50,3438.75,87,27,114.00
10/08/2020,15:42,3438.75,3439.50,3438.50,3439.25,156,20,176.00
10/08/2020,15:43,3439.25,3442.50,3439.00,3442.25,2524,399,2923.00
10/08/2020,15:44,3442.25,3444.25,3442.00,3444.00,1001,391,1392.00
10/08/2020,15:45,3444.00,3444.00,3441.75,3442.50,190,477,667.00
10/08/2020,15:46,3442.75,3444.75,3442.50,3444.75,450,123,573.00
10/08/2020,15:47,3444.50,3446.75,3444.50,3446.00,629,450,1079.00
10/08/2020,15:48,3446.00,3446.50,3445.00,3445.75,198,359,557.00
10/08/2020,15:49,3445.75,3446.75,3445.75,3445.75,276,299,575.00
10/08/2020,15:50,3445.75,3447.00,3445.75,3446.75,389,126,515.00
10/08/2020,15:51,3446.50,3446.75,3446.00,3446.25,49,213,262.00
10/08/2020,15:52,3446.25,3446.50,3445.75,3445.75,122,192,314.00
10/08/2020,15:53,3446.00,3446.25,3445.50,3446.00,161,173,334.00
10/08/2020,15:54,3446.00,3446.50,3446.00,3446.00,125,99,224.00
10/08/2020,15:55,3446.00,3446.25,3445.75,3446.00,55,153,208.00
10/08/2020,15:56,3446.00,3447.25,3445.50,3446.00,349,145,494.00
10/08/2020,15:57,3446.00,3446.00,3445.50,3445.50,19,108,127.00
10/08/2020,15:58,3445.50,3445.50,3445.25,3445.25,7,80,87.00
10/08/2020,15:59,3445.25,3446.50,3445.00,3446.25,463,181,644.00
10/08/2020,16:00,3446.25,3447.00,3445.25,3446.25,553,355,908.00
10/08/2020,17:01,3447.25,3450.75,3445.75,3447.75,1376,1085,2461.00
10/08/2020,17:02,3448.00,3449.25,3447.50,3447.75,255,192,447.00
10/08/2020,17:03,3447.75,3449.75,3447.50,3449.25,185,150,335.00
10/08/2020,17:04,3449.25,3450.50,3449.25,3450.25,243,133,376.00
10/08/2020,17:05,3450.25,3452.00,3450.00,3451.00,297,375,672.00
10/08/2020,17:06,3451.00,3451.00,3450.25,3450.75,76,155,231.00
10/08/2020,17:07,3450.50,3450.75,3449.00,3449.50,77,326,403.00
10/08/2020,17:08,3449.50,3450.25,3449.50,3450.00,65,43,108.00
10/08/2020,17:09,3450.00,3450.00,3449.50,3450.00,21,95,116.00
10/08/2020,17:10,3449.75,3450.00,3449.50,3449.50,9,92,101.00
10/08/2020,17:11,3449.75,3449.75,3449.25,3449.50,72,51,123.00
10/08/2020,17:12,3449.75,3450.50,3449.75,3450.50,120,67,187.00
10/08/2020,17:13,3450.50,3451.75,3450.25,3451.75,225,87,312.00
10/08/2020,17:14,3451.75,3451.75,3450.75,3451.50,148,247,395.00
10/08/2020,17:15,3451.50,3451.75,3450.75,3451.00,58,93,151.00
10/08/2020,17:16,3451.00,3451.50,3450.75,3451.25,71,96,167.00
10/08/2020,17:17,3451.25,3451.75,3451.00,3451.50,62,65,127.00
10/08/2020,17:18,3451.50,3451.75,3450.00,3450.75,105,234,339.00
10/08/2020,17:19,3450.75,3452.25,3450.50,3451.50,320,338,658.00
10/08/2020,17:20,3451.75,3454.50,3451.25,3452.25,1393,349,1742.00
10/08/2020,17:21,3452.50,3453.00,3452.00,3452.25,164,332,496.00
10/08/2020,17:22,3452.25,3452.50,3452.00,3452.25,133,82,215.00
10/08/2020,17:23,3452.25,3452.50,3452.00,3452.25,48,16,64.00
10/08/2020,17:24,3452.00,3452.75,3451.75,3452.50,84,63,147.00
10/08/2020,17:25,3452.25,3452.50,3452.25,3452.50,13,7,20.00
10/08/2020,17:26,3452.50,3453.00,3452.00,3453.00,250,83,333.00
10/08/2020,17:27,3452.75,3453.00,3452.75,3453.00,28,7,35.00
10/08/2020,17:28,3453.00,3453.25,3452.75,3453.25,105,81,186.00
10/08/2020,17:29,3453.25,3453.75,3453.00,3453.50,168,160,328.00
10/08/2020,17:30,3453.50,3453.75,3453.25,3453.75,77,43,120.00
10/08/2020,17:31,3453.75,3454.00,3453.00,3453.75,179,175,354.00
10/08/2020,17:32,3453.75,3453.75,3452.75,3453.25,218,247,465.00
10/08/2020,17:33,3453.25,3453.75,3453.00,3453.50,43,77,120.00
10/08/2020,17:34,3453.50,3453.50,3452.75,3453.25,67,82,149.00
10/08/2020,17:35,3453.50,3454.25,3453.50,3453.75,100,54,154.00
10/08/2020,17:36,3453.75,3453.75,3452.75,3453.00,215,259,474.00
10/08/2020,17:37,3453.00,3453.25,3452.50,3452.50,10,81,91.00
10/08/2020,17:38,3452.50,3452.75,3452.00,3452.75,136,69,205.00
10/08/2020,17:39,3452.75,3452.75,3452.00,3452.00,18,62,80.00
10/08/2020,17:40,3452.00,3452.75,3452.00,3452.75,92,37,129.00
10/08/2020,17:41,3452.75,3452.75,3452.50,3452.50,21,74,95.00
10/08/2020,17:42,3452.25,3452.50,3452.00,3452.00,2,109,111.00
10/08/2020,17:43,3452.00,3452.25,3452.00,3452.25,70,10,80.00
10/08/2020,17:44,3452.50,3452.50,3452.00,3452.00,8,21,29.00
10/08/2020,17:45,3452.00,3452.25,3452.00,3452.00,7,66,73.00
10/08/2020,17:46,3452.00,3452.75,3451.75,3451.75,62,149,211.00
10/08/2020,17:47,3451.75,3451.75,3451.00,3451.25,49,133,182.00
10/08/2020,17:48,3451.50,3452.25,3451.25,3452.00,117,41,158.00
10/08/2020,17:49,3451.75,3451.75,3451.50,3451.75,3,37,40.00
10/08/2020,17:50,3451.50,3452.25,3451.50,3452.00,107,130,237.00
10/08/2020,17:51,3452.00,3453.00,3452.00,3453.00,161,42,203.00
10/08/2020,17:52,3452.75,3453.75,3452.75,3453.50,71,70,141.00
10/08/2020,17:53,3453.50,3454.25,3453.50,3454.25,177,22,199.00
10/08/2020,17:54,3454.25,3456.00,3454.25,3454.75,372,283,655.00
10/08/2020,17:55,3454.50,3455.00,3454.25,3454.75,90,88,178.00
10/08/2020,17:56,3454.50,3454.75,3454.50,3454.75,313,257,570.00
10/08/2020,17:57,3454.50,3454.75,3454.25,3454.50,18,72,90.00
10/08/2020,17:58,3454.25,3454.50,3454.00,3454.25,26,27,53.00
10/08/2020,17:59,3454.50,3454.50,3454.25,3454.25,10,23,33.00
10/08/2020,18:00,3454.00,3454.00,3452.25,3452.50,200,417,617.00
10/08/2020,18:01,3452.75,3453.00,3451.75,3453.00,268,207,475.00
10/08/2020,18:02,3452.75,3453.00,3452.00,3452.50,70,109,179.00
10/08/2020,18:03,3452.75,3454.00,3452.50,3453.75,106,40,146.00
10/08/2020,18:04,3453.75,3454.50,3453.50,3454.25,65,39,104.00
10/08/2020,18:05,3454.00,3454.25,3453.75,3454.00,41,78,119.00
10/08/2020,18:06,3454.00,3454.25,3453.75,3454.00,15,9,24.00
10/08/2020,18:07,3454.00,3454.00,3452.75,3453.25,68,222,290.00
10/08/2020,18:08,3453.25,3453.50,3452.75,3453.00,427,344,771.00
10/08/2020,18:09,3453.25,3453.25,3452.75,3453.00,159,239,398.00
10/08/2020,18:10,3453.00,3453.25,3453.00,3453.00,138,85,223.00
10/08/2020,18:11,3453.25,3453.50,3452.75,3452.75,165,204,369.00
10/08/2020,18:12,3452.75,3452.75,3452.00,3452.25,86,333,419.00
10/08/2020,18:13,3452.25,3453.50,3452.25,3453.00,190,117,307.00
10/08/2020,18:14,3453.00,3453.25,3452.75,3453.00,72,43,115.00
10/08/2020,18:15,3453.25,3453.25,3453.25,3453.25,17,0,17.00
10/08/2020,18:16,3453.25,3454.00,3453.25,3453.50,81,277,358.00
10/08/2020,18:17,3453.50,3453.75,3453.25,3453.50,16,84,100.00
10/08/2020,18:18,3453.50,3453.50,3453.25,3453.25,32,7,39.00
10/08/2020,18:19,3453.25,3453.25,3452.00,3452.00,29,473,502.00
10/08/2020,18:20,3452.00,3452.25,3451.75,3452.25,134,11,145.00
10/08/2020,18:21,3452.00,3452.25,3450.75,3451.25,303,293,596.00
10/08/2020,18:22,3451.25,3452.00,3451.00,3451.75,202,79,281.00
10/08/2020,18:23,3451.75,3452.50,3451.75,3452.50,361,52,413.00
10/08/2020,18:24,3452.50,3452.75,3452.25,3452.75,98,49,147.00
10/08/2020,18:25,3452.50,3453.25,3452.00,3452.25,79,66,145.00
10/08/2020,18:26,3452.25,3452.75,3452.25,3452.25,37,63,100.00
10/08/2020,18:27,3452.50,3452.50,3451.50,3451.75,39,54,93.00
10/08/2020,18:28,3451.75,3452.00,3450.75,3451.25,62,254,316.00
10/08/2020,18:29,3451.50,3452.00,3451.50,3451.50,33,10,43.00
10/08/2020,18:30,3451.75,3452.00,3451.50,3452.00,35,7,42.00
10/08/2020,18:31,3452.25,3452.25,3451.50,3451.75,17,53,70.00
10/08/2020,18:32,3451.50,3451.50,3451.00,3451.25,7,44,51.00
10/08/2020,18:33,3451.25,3451.50,3450.75,3451.00,54,62,116.00
10/08/2020,18:34,3451.25,3451.50,3451.00,3451.25,76,22,98.00
10/08/2020,18:35,3451.50,3451.50,3451.00,3451.25,26,18,44.00
10/08/2020,18:36,3451.00,3451.25,3450.75,3451.25,27,44,71.00
10/08/2020,18:37,3451.25,3451.50,3450.75,3451.50,95,52,147.00
10/08/2020,18:38,3451.50,3451.50,3451.00,3451.00,3,38,41.00
10/08/2020,18:39,3451.25,3451.50,3451.25,3451.25,15,8,23.00
10/08/2020,18:40,3451.25,3451.50,3451.00,3451.00,9,49,58.00
10/08/2020,18:41,3451.00,3451.00,3450.75,3451.00,26,62,88.00
10/08/2020,18:42,3450.75,3451.25,3450.75,3451.25,27,8,35.00
10/08/2020,18:43,3451.00,3451.50,3451.00,3451.00,22,24,46.00
10/08/2020,18:44,3451.00,3451.25,3450.75,3451.25,10,39,49.00
10/08/2020,18:45,3451.25,3451.25,3450.75,3450.75,11,79,90.00
10/08/2020,18:46,3450.75,3451.25,3450.75,3451.25,35,38,73.00
10/08/2020,18:47,3451.50,3452.00,3451.25,3451.75,84,67,151.00
10/08/2020,18:48,3451.75,3451.75,3451.25,3451.25,3,15,18.00
10/08/2020,18:49,3451.50,3452.00,3451.50,3451.75,56,13,69.00
10/08/2020,18:50,3451.75,3452.00,3451.75,3452.00,46,22,68.00
10/08/2020,18:51,3452.25,3452.50,3452.00,3452.50,70,10,80.00
10/08/2020,18:52,3452.25,3452.50,3452.25,3452.50,49,9,58.00
10/08/2020,18:53,3452.25,3452.50,3452.00,3452.25,13,47,60.00
10/08/2020,18:54,3452.25,3453.00,3452.25,3452.75,55,1,56.00
10/08/2020,18:55,3453.00,3453.00,3452.50,3452.75,37,50,87.00
10/08/2020,18:56,3453.00,3453.50,3452.75,3453.50,128,10,138.00
10/08/2020,18:57,3453.50,3453.75,3453.25,3453.25,74,58,132.00
10/08/2020,18:58,3453.50,3454.00,3453.50,3453.50,90,46,136.00
10/08/2020,18:59,3453.75,3454.25,3453.50,3454.00,161,66,227.00
10/08/2020,19:00,3454.00,3454.50,3453.75,3453.75,144,215,359.00
10/08/2020,19:01,3453.75,3455.50,3452.25,3455.00,492,367,859.00
10/08/2020,19:02,3455.00,3455.25,3454.00,3455.00,107,152,259.00
10/08/2020,19:03,3454.75,3455.00,3454.25,3454.50,54,137,191.00
10/08/2020,19:04,3454.50,3455.00,3454.25,3454.75,103,35,138.00
10/08/2020,19:05,3454.50,3455.25,3454.50,3455.00,90,81,171.00
10/08/2020,19:06,3455.25,3455.75,3454.75,3455.25,86,76,162.00
10/08/2020,19:07,3455.25,3455.25,3454.75,3455.00,21,94,115.00
10/08/2020,19:08,3455.00,3455.50,3455.00,3455.25,63,53,116.00
10/08/2020,19:09,3455.50,3455.75,3454.75,3454.75,61,138,199.00
10/08/2020,19:10,3454.75,3454.75,3454.25,3454.25,7,62,69.00
10/08/2020,19:11,3454.50,3454.75,3454.00,3454.50,61,45,106.00
10/08/2020,19:12,3454.25,3454.50,3454.25,3454.25,34,74,108.00
10/08/2020,19:13,3454.00,3454.25,3454.00,3454.25,74,40,114.00
10/08/2020,19:14,3454.00,3454.50,3454.00,3454.50,79,14,93.00
10/08/2020,19:15,3454.50,3455.00,3454.50,3455.00,65,20,85.00
10/08/2020,19:16,3454.75,3455.00,3454.25,3454.25,100,153,253.00
10/08/2020,19:17,3454.25,3454.75,3454.00,3454.75,151,153,304.00
10/08/2020,19:18,3454.50,3454.50,3453.50,3453.75,38,166,204.00
10/08/2020,19:19,3453.75,3454.00,3453.75,3453.75,54,6,60.00
10/08/2020,19:20,3453.75,3454.00,3453.00,3453.75,113,134,247.00
10/08/2020,19:21,3453.50,3453.75,3453.00,3453.00,41,98,139.00
10/08/2020,19:22,3453.25,3454.00,3453.25,3453.75,127,32,159.00
10/08/2020,19:23,3453.75,3454.00,3453.25,3453.25,31,81,112.00
10/08/2020,19:24,3453.25,3453.25,3452.00,3452.25,758,925,1683.00
10/08/2020,19:25,3452.25,3452.50,3451.75,3451.75,105,114,219.00
10/08/2020,19:26,3451.75,3452.50,3451.75,3451.75,80,74,154.00
10/08/2020,19:27,3451.75,3452.00,3450.75,3451.00,120,226,346.00
10/08/2020,19:28,3451.25,3451.25,3451.00,3451.00,29,27,56.00
10/08/2020,19:29,3451.00,3451.25,3450.25,3450.50,45,236,281.00
10/08/2020,19:30,3450.50,3451.25,3449.50,3450.75,340,349,689.00
10/08/2020,19:31,3451.00,3451.50,3450.25,3450.50,345,312,657.00
10/08/2020,19:32,3450.75,3452.00,3450.75,3452.00,205,42,247.00
10/08/2020,19:33,3452.00,3452.00,3451.50,3451.75,58,199,257.00
10/08/2020,19:34,3452.00,3453.00,3451.75,3452.75,210,89,299.00
10/08/2020,19:35,3452.50,3453.25,3452.50,3452.75,153,208,361.00
10/08/2020,19:36,3452.75,3453.00,3452.50,3452.75,41,36,77.00
10/08/2020,19:37,3452.75,3453.00,3452.75,3452.75,58,52,110.00
10/08/2020,19:38,3452.75,3452.75,3452.25,3452.50,90,75,165.00
10/08/2020,19:39,3452.50,3453.25,3452.50,3452.75,139,33,172.00
10/08/2020,19:40,3452.75,3453.00,3452.75,3453.00,44,1,45.00
10/08/2020,19:41,3452.75,3453.00,3452.75,3453.00,65,91,156.00
10/08/2020,19:42,3453.00,3453.00,3452.75,3452.75,9,17,26.00
10/08/2020,19:43,3452.75,3453.00,3451.75,3452.00,61,88,149.00
10/08/2020,19:44,3452.00,3452.50,3451.75,3452.00,205,26,231.00
10/08/2020,19:45,3452.50,3452.50,3450.50,3450.75,414,631,1045.00
10/08/2020,19:46,3451.00,3451.00,3450.50,3450.75,500,420,920.00
10/08/2020,19:47,3451.00,3451.00,3450.75,3451.00,14,13,27.00
10/08/2020,19:48,3450.75,3451.25,3450.25,3451.00,132,145,277.00
10/08/2020,19:49,3451.25,3452.00,3451.00,3451.75,86,25,111.00
10/08/2020,19:50,3451.75,3452.25,3451.75,3451.75,97,109,206.00
10/08/2020,19:51,3452.00,3452.25,3451.75,3452.00,80,46,126.00
10/08/2020,19:52,3452.00,3452.50,3451.50,3452.00,42,76,118.00
10/08/2020,19:53,3452.00,3452.00,3451.50,3452.00,33,54,87.00
10/08/2020,19:54,3452.00,3452.00,3451.50,3451.50,81,60,141.00
10/08/2020,19:55,3451.75,3451.75,3450.75,3451.00,43,54,97.00
10/08/2020,19:56,3450.75,3451.00,3450.25,3450.75,48,132,180.00
10/08/2020,19:57,3450.50,3451.25,3450.50,3450.75,59,41,100.00
10/08/2020,19:58,3450.75,3451.00,3450.00,3450.00,10,68,78.00
10/08/2020,19:59,3450.25,3451.00,3450.00,3451.00,92,17,109.00
10/08/2020,20:00,3451.00,3451.75,3451.00,3451.75,38,25,63.00
10/08/2020,20:01,3451.75,3452.75,3451.75,3452.25,224,100,324.00
10/08/2020,20:02,3452.50,3452.50,3451.50,3451.75,76,103,179.00
10/08/2020,20:03,3451.50,3452.00,3451.50,3451.50,22,73,95.00
10/08/2020,20:04,3451.50,3451.50,3450.50,3451.00,52,178,230.00
10/08/2020,20:05,3450.75,3451.25,3450.75,3451.00,23,25,48.00
10/08/2020,20:06,3450.75,3451.25,3450.75,3451.25,112,44,156.00
10/08/2020,20:07,3451.25,3451.75,3451.00,3451.75,95,15,110.00
10/08/2020,20:08,3451.75,3452.25,3451.75,3451.75,68,28,96.00
10/08/2020,20:09,3452.00,3452.25,3451.75,3451.75,18,33,51.00
10/08/2020,20:10,3452.00,3452.00,3451.50,3451.50,5,45,50.00
10/08/2020,20:11,3451.25,3451.75,3451.25,3451.75,57,19,76.00
10/08/2020,20:12,3452.00,3452.50,3452.00,3452.25,77,6,83.00
10/08/2020,20:13,3452.25,3452.25,3451.75,3452.00,39,53,92.00
10/08/2020,20:14,3451.75,3452.25,3451.75,3452.25,62,11,73.00
10/08/2020,20:15,3452.50,3452.50,3452.00,3452.25,119,46,165.00
10/08/2020,20:16,3452.25,3454.50,3452.00,3453.75,588,406,994.00
10/08/2020,20:17,3454.00,3454.25,3453.25,3453.50,115,138,253.00
10/08/2020,20:18,3453.50,3453.75,3453.50,3453.50,56,25,81.00
10/08/2020,20:19,3453.50,3453.75,3453.50,3453.50,35,39,74.00
10/08/2020,20:20,3453.50,3454.00,3453.50,3453.75,59,35,94.00
10/08/2020,20:21,3453.75,3454.00,3453.50,3453.50,105,52,157.00
10/08/2020,20:22,3453.50,3453.75,3453.25,3453.50,19,86,105.00
10/08/2020,20:23,3453.50,3453.75,3453.25,3453.25,54,74,128.00
10/08/2020,20:24,3453.75,3453.75,3453.25,3453.25,67,42,109.00
10/08/2020,20:25,3453.50,3453.50,3452.75,3453.25,70,174,244.00
10/08/2020,20:26,3453.00,3453.25,3453.00,3453.25,33,55,88.00
10/08/2020,20:27,3453.25,3453.25,3451.75,3452.00,189,277,466.00
10/08/2020,20:28,3452.00,3452.00,3451.75,3452.00,56,19,75.00
10/08/2020,20:29,3451.75,3452.50,3451.50,3452.25,166,68,234.00
10/08/2020,20:30,3452.00,3452.50,3452.00,3452.50,62,3,65.00
10/08/2020,20:31,3452.25,3452.25,3451.50,3452.00,88,67,155.00
10/08/2020,20:32,3452.00,3452.75,3452.00,3452.00,45,75,120.00
10/08/2020,20:33,3452.25,3452.50,3452.00,3452.25,48,24,72.00
10/08/2020,20:34,3452.50,3452.50,3452.00,3452.00,43,106,149.00
10/08/2020,20:35,3451.75,3451.75,3450.25,3450.50,159,333,492.00
10/08/2020,20:36,3450.50,3451.00,3450.25,3451.00,150,81,231.00
10/08/2020,20:37,3451.00,3451.50,3450.75,3451.25,66,59,125.00
10/08/2020,20:38,3451.00,3451.50,3451.00,3451.50,47,22,69.00
10/08/2020,20:39,3451.75,3451.75,3451.50,3451.50,4,75,79.00
10/08/2020,20:40,3451.75,3452.00,3451.50,3452.00,89,1,90.00
10/08/2020,20:41,3451.75,3452.00,3451.50,3452.00,69,37,106.00
10/08/2020,20:42,3452.00,3452.00,3451.50,3451.75,25,34,59.00
10/08/2020,20:43,3451.75,3452.00,3451.75,3452.00,10,18,28.00
10/08/2020,20:44,3452.00,3452.50,3451.75,3452.25,71,50,121.00
10/08/2020,20:45,3452.25,3452.25,3451.75,3451.75,13,85,98.00
10/08/2020,20:46,3451.75,3452.25,3451.50,3451.75,78,94,172.00
10/08/2020,20:47,3451.75,3451.75,3451.50,3451.75,60,2,62.00
10/08/2020,20:48,3451.75,3452.25,3451.50,3452.00,127,23,150.00
10/08/2020,20:49,3452.00,3452.00,3451.50,3451.75,28,77,105.00
10/08/2020,20:50,3452.00,3452.50,3451.75,3452.25,80,2,82.00
10/08/2020,20:51,3452.50,3452.75,3452.25,3452.75,48,4,52.00
10/08/2020,20:52,3452.75,3452.75,3452.00,3452.00,3,80,83.00
10/08/2020,20:53,3452.00,3452.75,3451.75,3452.50,39,40,79.00
10/08/2020,20:54,3452.50,3452.75,3452.25,3452.75,57,17,74.00
10/08/2020,20:55,3452.75,3453.00,3452.75,3453.00,52,8,60.00
10/08/2020,20:56,3453.00,3454.00,3452.75,3453.75,216,79,295.00
10/08/2020,20:57,3454.00,3454.00,3453.00,3453.50,64,146,210.00
10/08/2020,20:58,3453.50,3453.50,3452.75,3453.00,72,135,207.00
10/08/2020,20:59,3453.00,3453.25,3453.00,3453.25,16,0,16.00
10/08/2020,21:00,3453.50,3453.75,3453.25,3453.75,25,12,37.00
10/08/2020,21:01,3453.75,3454.25,3453.50,3454.00,97,62,159.00
10/08/2020,21:02,3454.25,3454.50,3454.00,3454.25,48,52,100.00
10/08/2020,21:03,3454.50,3454.50,3453.75,3454.00,45,59,104.00
10/08/2020,21:04,3454.00,3454.00,3453.50,3453.50,119,57,176.00
10/08/2020,21:05,3453.50,3454.00,3453.25,3453.50,29,63,92.00
10/08/2020,21:06,3453.75,3453.75,3453.50,3453.75,33,16,49.00
10/08/2020,21:07,3454.00,3454.25,3453.75,3454.00,21,13,34.00
10/08/2020,21:08,3454.00,3454.00,3453.75,3453.75,2,75,77.00
10/08/2020,21:09,3453.75,3454.00,3453.50,3454.00,10,19,29.00
10/08/2020,21:10,3454.00,3454.00,3453.50,3453.75,2,96,98.00
10/08/2020,21:11,3453.75,3453.75,3453.50,3453.50,53,43,96.00
10/08/2020,21:12,3453.75,3453.75,3453.50,3453.75,34,2,36.00
10/08/2020,21:13,3453.75,3454.00,3453.75,3453.75,34,11,45.00
10/08/2020,21:14,3454.00,3454.50,3454.00,3454.00,83,68,151.00
10/08/2020,21:15,3454.00,3454.25,3454.00,3454.00,6,33,39.00
10/08/2020,21:16,3454.00,3454.50,3454.00,3454.25,17,56,73.00
10/08/2020,21:17,3454.25,3454.50,3454.00,3454.50,18,28,46.00
10/08/2020,21:18,3454.50,3454.50,3454.00,3454.50,57,39,96.00
10/08/2020,21:19,3454.50,3454.75,3454.25,3454.50,52,32,84.00
10/08/2020,21:20,3454.75,3454.75,3454.25,3454.75,66,26,92.00
10/08/2020,21:21,3454.75,3454.75,3454.75,3454.75,33,0,33.00
10/08/2020,21:22,3454.75,3455.00,3454.75,3455.00,32,38,70.00
10/08/2020,21:23,3455.00,3455.75,3455.00,3455.25,160,61,221.00
10/08/2020,21:24,3455.25,3455.75,3455.25,3455.50,92,65,157.00
10/08/2020,21:25,3455.25,3455.50,3454.75,3454.75,1,99,100.00
10/08/2020,21:26,3454.75,3454.75,3454.50,3454.50,14,47,61.00
10/08/2020,21:27,3454.50,3454.75,3454.25,3454.25,28,32,60.00
10/08/2020,21:28,3454.25,3454.50,3454.25,3454.25,4,9,13.00
10/08/2020,21:29,3454.25,3454.25,3453.75,3454.00,6,78,84.00
10/08/2020,21:30,3454.00,3454.25,3453.75,3454.25,52,2,54.00
10/08/2020,21:31,3454.00,3454.75,3454.00,3454.00,90,131,221.00
10/08/2020,21:32,3454.00,3454.50,3454.00,3454.50,49,46,95.00
10/08/2020,21:33,3454.75,3455.00,3454.75,3454.75,29,19,48.00
10/08/2020,21:34,3455.00,3455.25,3454.75,3455.00,89,48,137.00
10/08/2020,21:35,3454.75,3455.50,3454.75,3455.25,81,4,85.00
10/08/2020,21:36,3455.25,3456.00,3455.25,3456.00,144,25,169.00
10/08/2020,21:37,3456.00,3456.75,3456.00,3456.75,204,63,267.00
10/08/2020,21:38,3456.75,3456.75,3456.25,3456.25,47,26,73.00
10/08/2020,21:39,3456.25,3456.50,3456.25,3456.25,14,38,52.00
10/08/2020,21:40,3456.50,3456.50,3455.75,3455.75,37,83,120.00
10/08/2020,21:41,3455.75,3456.00,3455.75,3456.00,30,5,35.00
10/08/2020,21:42,3456.00,3456.25,3456.00,3456.00,38,62,100.00
10/08/2020,21:43,3456.25,3456.50,3456.00,3456.25,27,99,126.00
10/08/2020,21:44,3456.25,3456.25,3455.75,3456.00,47,73,120.00
10/08/2020,21:45,3456.00,3456.25,3455.50,3455.50,10,38,48.00
10/08/2020,21:46,3455.50,3455.75,3455.50,3455.50,17,70,87.00
10/08/2020,21:47,3455.50,3455.50,3455.00,3455.25,43,87,130.00
10/08/2020,21:48,3455.25,3455.50,3455.25,3455.50,32,12,44.00
10/08/2020,21:49,3455.25,3455.50,3455.00,3455.25,15,44,59.00
10/08/2020,21:50,3455.25,3455.25,3455.00,3455.00,24,37,61.00
10/08/2020,21:51,3454.75,3455.00,3454.75,3455.00,57,6,63.00
10/08/2020,21:52,3455.00,3455.50,3454.50,3455.25,112,64,176.00
10/08/2020,21:53,3455.50,3455.50,3455.00,3455.00,7,32,39.00
10/08/2020,21:54,3455.00,3455.25,3455.00,3455.00,28,20,48.00
10/08/2020,21:55,3454.75,3455.00,3454.75,3455.00,19,37,56.00
10/08/2020,21:56,3455.00,3455.25,3455.00,3455.25,31,0,31.00
10/08/2020,21:57,3455.25,3456.50,3455.25,3456.00,216,35,251.00
10/08/2020,21:58,3456.00,3457.50,3456.00,3456.75,339,171,510.00
10/08/2020,21:59,3456.75,3457.25,3456.75,3457.25,67,28,95.00
10/08/2020,22:00,3457.00,3457.50,3457.00,3457.25,90,19,109.00
10/08/2020,22:01,3457.25,3457.50,3457.00,3457.25,71,70,141.00
10/08/2020,22:02,3457.25,3457.75,3457.25,3457.75,124,40,164.00
10/08/2020,22:03,3457.75,3458.25,3457.50,3458.00,139,63,202.00
10/08/2020,22:04,3458.00,3458.50,3458.00,3458.00,131,49,180.00
10/08/2020,22:05,3458.00,3458.75,3458.00,3458.25,108,73,181.00
10/08/2020,22:06,3458.25,3458.25,3458.00,3458.00,4,111,115.00
10/08/2020,22:07,3458.00,3458.50,3458.00,3458.50,52,73,125.00
10/08/2020,22:08,3458.50,3459.25,3458.50,3459.00,244,85,329.00
10/08/2020,22:09,3458.75,3459.25,3458.75,3458.75,27,89,116.00
10/08/2020,22:10,3458.75,3459.00,3458.25,3458.25,49,191,240.00
10/08/2020,22:11,3458.25,3458.50,3458.00,3458.00,9,77,86.00
10/08/2020,22:12,3458.00,3458.50,3458.00,3458.50,63,93,156.00
10/08/2020,22:13,3458.25,3458.25,3457.75,3458.00,15,87,102.00
10/08/2020,22:14,3457.75,3458.25,3457.75,3458.25,75,32,107.00
10/08/2020,22:15,3458.00,3458.25,3458.00,3458.00,11,45,56.00
10/08/2020,22:16,3458.00,3458.50,3458.00,3458.25,49,14,63.00
10/08/2020,22:17,3458.25,3459.00,3458.25,3459.00,141,16,157.00
10/08/2020,22:18,3459.00,3459.50,3458.75,3458.75,214,108,322.00
10/08/2020,22:19,3458.75,3459.00,3458.50,3459.00,81,27,108.00
10/08/2020,22:20,3459.00,3459.00,3458.75,3459.00,71,1,72.00
10/08/2020,22:21,3459.00,3459.25,3458.75,3459.00,60,25,85.00
10/08/2020,22:22,3459.00,3460.00,3459.00,3459.50,344,251,595.00
10/08/2020,22:23,3459.50,3459.50,3458.50,3458.50,24,211,235.00
10/08/2020,22:24,3458.50,3459.00,3458.25,3458.75,155,59,214.00
10/08/2020,22:25,3458.75,3459.50,3458.75,3459.50,86,11,97.00
10/08/2020,22:26,3459.25,3459.25,3458.75,3458.75,6,95,101.00
10/08/2020,22:27,3459.00,3459.00,3458.75,3458.75,1,47,48.00
10/08/2020,22:28,3458.75,3459.00,3458.50,3458.75,41,9,50.00
10/08/2020,22:29,3458.75,3458.75,3458.75,3458.75,15,0,15.00
10/08/2020,22:30,3458.50,3459.00,3458.50,3459.00,193,7,200.00
10/08/2020,22:31,3459.00,3459.00,3458.00,3458.25,113,122,235.00
10/08/2020,22:32,3458.00,3458.50,3458.00,3458.25,37,26,63.00
10/08/2020,22:33,3458.25,3458.25,3457.75,3458.00,9,72,81.00
10/08/2020,22:34,3457.75,3458.00,3457.75,3457.75,2,24,26.00
10/08/2020,22:35,3457.75,3458.00,3457.50,3457.50,37,92,129.00
10/08/2020,22:36,3457.75,3458.50,3457.75,3458.00,104,86,190.00
10/08/2020,22:37,3458.25,3458.25,3457.75,3457.75,4,129,133.00
10/08/2020,22:38,3458.00,3458.00,3457.75,3457.75,18,4,22.00
10/08/2020,22:39,3457.75,3457.75,3457.25,3457.50,33,134,167.00
10/08/2020,22:40,3457.50,3457.50,3457.25,3457.50,61,48,109.00
10/08/2020,22:41,3457.25,3457.75,3457.25,3457.50,29,26,55.00
10/08/2020,22:42,3457.50,3457.75,3457.25,3457.50,2,57,59.00
10/08/2020,22:43,3457.25,3457.50,3457.25,3457.25,32,23,55.00
10/08/2020,22:44,3457.25,3457.25,3457.00,3457.25,16,51,67.00
10/08/2020,22:45,3457.25,3457.50,3457.25,3457.25,97,30,127.00
10/08/2020,22:46,3457.25,3457.25,3457.00,3457.00,0,27,27.00
10/08/2020,22:47,3457.00,3457.25,3457.00,3457.00,2,2,4.00
10/08/2020,22:48,3457.00,3457.75,3457.00,3457.75,66,1,67.00
10/08/2020,22:49,3457.75,3457.75,3457.50,3457.50,48,11,59.00
10/08/2020,22:50,3457.75,3458.00,3457.75,3457.75,46,5,51.00
10/08/2020,22:51,3457.75,3457.75,3457.50,3457.50,2,4,6.00
10/08/2020,22:52,3457.75,3457.75,3457.25,3457.25,3,70,73.00
10/08/2020,22:53,3457.00,3457.25,3457.00,3457.00,7,22,29.00
10/08/2020,22:54,3457.25,3457.50,3457.25,3457.25,49,22,71.00
10/08/2020,22:55,3457.25,3457.25,3457.00,3457.25,24,16,40.00
10/08/2020,22:56,3457.00,3457.25,3457.00,3457.25,19,4,23.00
10/08/2020,22:57,3457.25,3457.25,3457.00,3457.00,18,22,40.00
10/08/2020,22:58,3457.00,3457.00,3456.75,3457.00,53,31,84.00
10/08/2020,22:59,3456.75,3457.25,3456.50,3456.75,43,61,104.00
10/08/2020,23:00,3456.75,3456.75,3456.50,3456.50,38,26,64.00
10/08/2020,23:01,3456.50,3456.50,3456.25,3456.25,1,75,76.00
10/08/2020,23:02,3456.25,3456.75,3456.00,3456.50,48,50,98.00
10/08/2020,23:03,3456.25,3456.50,3455.50,3455.50,15,175,190.00
10/08/2020,23:04,3455.50,3456.00,3455.50,3456.00,35,37,72.00
10/08/2020,23:05,3456.00,3456.00,3455.50,3455.75,28,15,43.00
10/08/2020,23:06,3455.50,3455.50,3455.25,3455.25,28,28,56.00
10/08/2020,23:07,3455.25,3455.75,3455.25,3455.75,48,59,107.00
10/08/2020,23:08,3455.75,3456.25,3455.75,3456.00,64,4,68.00
10/08/2020,23:09,3456.25,3456.25,3455.75,3455.75,9,29,38.00
10/08/2020,23:10,3455.75,3456.00,3455.50,3455.50,11,30,41.00
10/08/2020,23:11,3455.50,3455.50,3455.25,3455.50,19,25,44.00
10/08/2020,23:12,3455.50,3455.50,3454.50,3455.00,65,124,189.00
10/08/2020,23:13,3455.00,3455.00,3454.50,3454.75,90,93,183.00
10/08/2020,23:14,3454.75,3455.00,3454.75,3455.00,9,18,27.00
10/08/2020,23:15,3455.00,3455.00,3454.75,3455.00,7,1,8.00
10/08/2020,23:16,3455.00,3455.00,3454.75,3455.00,4,42,46.00
10/08/2020,23:17,3455.00,3455.00,3454.50,3455.00,9,24,33.00
10/08/2020,23:18,3454.75,3455.00,3454.75,3455.00,55,1,56.00
10/08/2020,23:19,3455.00,3455.25,3454.75,3455.00,105,42,147.00
10/08/2020,23:20,3455.00,3455.50,3455.00,3455.50,15,6,21.00
10/08/2020,23:21,3455.50,3455.50,3455.25,3455.25,2,20,22.00
10/08/2020,23:22,3455.00,3455.25,3454.75,3455.00,46,22,68.00
10/08/2020,23:23,3455.00,3455.00,3454.75,3455.00,3,6,9.00
10/08/2020,23:24,3455.00,3455.25,3455.00,3455.25,33,0,33.00
10/08/2020,23:25,3455.00,3455.25,3455.00,3455.00,1,4,5.00
10/08/2020,23:26,3455.00,3455.50,3455.00,3455.50,101,2,103.00
10/08/2020,23:27,3455.50,3455.50,3455.25,3455.50,58,1,59.00
10/08/2020,23:28,3455.50,3455.75,3455.50,3455.75,12,2,14.00
10/08/2020,23:29,3455.75,3455.75,3455.50,3455.75,5,7,12.00
10/08/2020,23:30,3455.50,3455.50,3455.50,3455.50,0,23,23.00
10/08/2020,23:31,3455.25,3455.25,3455.25,3455.25,0,46,46.00
10/08/2020,23:32,3455.25,3455.25,3454.75,3455.00,43,35,78.00
10/08/2020,23:33,3455.00,3455.00,3454.75,3454.75,79,3,82.00
10/08/2020,23:34,3455.00,3455.00,3454.75,3454.75,2,5,7.00
10/08/2020,23:35,3455.00,3455.00,3455.00,3455.00,67,0,67.00
10/08/2020,23:36,3455.00,3455.25,3455.00,3455.25,27,0,27.00
10/08/2020,23:37,3455.25,3455.50,3455.25,3455.50,28,1,29.00
10/08/2020,23:38,3455.50,3456.00,3455.50,3455.75,89,37,126.00
10/08/2020,23:39,3456.00,3456.00,3455.75,3455.75,36,1,37.00
10/08/2020,23:40,3456.00,3456.25,3456.00,3456.25,134,10,144.00
10/08/2020,23:41,3456.25,3456.25,3456.25,3456.25,53,0,53.00
10/08/2020,23:42,3456.25,3456.50,3456.00,3456.50,67,2,69.00
10/08/2020,23:43,3456.25,3456.25,3456.00,3456.00,2,40,42.00
10/08/2020,23:44,3456.25,3456.25,3456.25,3456.25,34,0,34.00
10/08/2020,23:45,3456.25,3456.25,3456.25,3456.25,19,0,19.00
10/08/2020,23:46,3456.25,3456.25,3456.00,3456.00,6,10,16.00
10/08/2020,23:47,3456.25,3456.75,3456.25,3456.75,66,0,66.00
10/08/2020,23:48,3456.50,3456.50,3456.25,3456.50,15,40,55.00
10/08/2020,23:49,3456.50,3456.75,3456.25,3456.75,16,1,17.00
10/08/2020,23:50,3456.50,3456.50,3456.25,3456.25,2,30,32.00
10/08/2020,23:51,3456.25,3456.25,3456.00,3456.00,0,53,53.00
10/08/2020,23:52,3456.00,3456.00,3455.75,3455.75,0,16,16.00
10/08/2020,23:53,3455.75,3455.75,3455.25,3455.25,33,63,96.00
10/08/2020,23:54,3455.25,3455.75,3455.25,3455.75,54,7,61.00
10/08/2020,23:55,3455.75,3456.00,3455.75,3455.75,12,12,24.00
10/08/2020,23:56,3455.75,3455.75,3455.25,3455.25,2,26,28.00
10/08/2020,23:57,3455.25,3455.25,3455.00,3455.25,59,60,119.00
10/08/2020,23:58,3455.50,3455.75,3455.00,3455.75,37,47,84.00
10/08/2020,23:59,3455.75,3456.00,3455.50,3456.00,22,2,24.00
10/09/2020,00:00,3456.00,3456.25,3455.50,3455.75,15,33,48.00
10/09/2020,00:01,3455.50,3455.75,3455.25,3455.75,49,86,135.00
10/09/2020,00:02,3455.75,3455.75,3455.50,3455.50,9,41,50.00
10/09/2020,00:03,3455.50,3455.75,3455.25,3455.75,49,12,61.00
10/09/2020,00:04,3455.50,3456.00,3455.50,3455.75,68,28,96.00
10/09/2020,00:05,3455.75,3455.75,3455.50,3455.75,8,2,10.00
10/09/2020,00:06,3455.75,3455.75,3455.50,3455.50,1,11,12.00
10/09/2020,00:07,3455.50,3455.50,3455.00,3455.00,1,53,54.00
10/09/2020,00:08,3455.00,3455.00,3453.50,3453.75,94,444,538.00
10/09/2020,00:09,3453.50,3454.00,3453.00,3453.00,124,104,228.00
10/09/2020,00:10,3453.25,3453.50,3453.00,3453.25,74,71,145.00
10/09/2020,00:11,3453.25,3453.50,3452.75,3453.00,72,63,135.00
10/09/2020,00:12,3453.25,3453.25,3451.75,3452.00,76,202,278.00
10/09/2020,00:13,3452.00,3452.00,3451.50,3451.75,113,131,244.00
10/09/2020,00:14,3451.75,3453.00,3451.75,3452.25,120,54,174.00
10/09/2020,00:15,3452.50,3452.75,3452.00,3452.25,22,23,45.00
10/09/2020,00:16,3452.00,3452.00,3451.25,3452.00,83,138,221.00
10/09/2020,00:17,3452.00,3452.25,3451.75,3452.00,31,44,75.00
10/09/2020,00:18,3451.75,3452.25,3451.75,3452.25,105,6,111.00
10/09/2020,00:19,3452.50,3452.50,3452.25,3452.50,6,45,51.00
10/09/2020,00:20,3452.50,3452.75,3452.25,3452.75,38,1,39.00
10/09/2020,00:21,3453.00,3453.25,3452.50,3452.50,50,100,150.00
10/09/2020,00:22,3452.50,3453.25,3452.50,3452.75,55,42,97.00
10/09/2020,00:23,3453.00,3453.75,3452.75,3453.25,124,44,168.00
10/09/2020,00:24,3453.25,3453.50,3452.75,3452.75,3,49,52.00
10/09/2020,00:25,3452.75,3452.75,3452.50,3452.75,3,12,15.00
10/09/2020,00:26,3452.50,3453.50,3452.50,3453.25,89,14,103.00
10/09/2020,00:27,3453.25,3453.25,3452.50,3452.50,23,99,122.00
10/09/2020,00:28,3452.50,3452.50,3452.25,3452.25,4,46,50.00
10/09/2020,00:29,3452.25,3452.50,3452.00,3452.50,94,64,158.00
10/09/2020,00:30,3452.75,3453.00,3452.50,3452.75,35,37,72.00
10/09/2020,00:31,3452.75,3453.00,3452.00,3452.25,27,130,157.00
10/09/2020,00:32,3452.25,3452.75,3452.25,3452.75,135,2,137.00
10/09/2020,00:33,3452.75,3453.00,3452.75,3453.00,76,0,76.00
10/09/2020,00:34,3453.00,3453.25,3452.50,3452.50,74,28,102.00
10/09/2020,00:35,3453.00,3453.00,3452.75,3453.00,38,6,44.00
10/09/2020,00:36,3453.00,3453.00,3452.25,3452.25,19,106,125.00
10/09/2020,00:37,3452.50,3453.00,3452.50,3453.00,65,11,76.00
10/09/2020,00:38,3453.00,3453.00,3452.75,3453.00,114,5,119.00
10/09/2020,00:39,3452.75,3453.00,3452.75,3452.75,11,49,60.00
10/09/2020,00:40,3452.50,3452.50,3452.25,3452.25,2,33,35.00
10/09/2020,00:41,3452.25,3452.75,3452.25,3452.50,84,15,99.00
10/09/2020,00:42,3452.50,3452.50,3452.25,3452.50,2,70,72.00
10/09/2020,00:43,3452.25,3452.50,3452.25,3452.50,40,31,71.00
10/09/2020,00:44,3452.50,3452.75,3452.50,3452.50,38,20,58.00
10/09/2020,00:45,3452.25,3452.50,3452.25,3452.25,14,11,25.00
10/09/2020,00:46,3452.25,3453.00,3452.25,3453.00,47,20,67.00
10/09/2020,00:47,3453.25,3453.50,3453.00,3453.00,61,37,98.00
10/09/2020,00:48,3453.00,3453.25,3453.00,3453.00,1,9,10.00
10/09/2020,00:49,3453.00,3453.00,3452.75,3453.00,10,52,62.00
10/09/2020,00:50,3453.00,3453.75,3453.00,3453.50,75,15,90.00
10/09/2020,00:51,3453.50,3453.75,3453.25,3453.25,3,101,104.00
10/09/2020,00:52,3453.25,3453.25,3452.75,3452.75,1,56,57.00
10/09/2020,00:53,3452.75,3453.00,3452.25,3453.00,101,112,213.00
10/09/2020,00:54,3453.00,3453.25,3453.00,3453.00,22,30,52.00
10/09/2020,00:55,3453.00,3453.00,3452.75,3452.75,0,75,75.00
10/09/2020,00:56,3452.50,3452.75,3452.25,3452.50,35,93,128.00
10/09/2020,00:57,3452.25,3452.25,3452.00,3452.25,10,21,31.00
10/09/2020,00:58,3452.25,3452.50,3452.25,3452.25,48,12,60.00
10/09/2020,00:59,3452.50,3452.75,3451.50,3451.75,51,130,181.00
10/09/2020,01:00,3451.75,3451.75,3451.00,3451.00,113,135,248.00
10/09/2020,01:01,3451.25,3451.75,3450.25,3450.75,208,243,451.00
10/09/2020,01:02,3451.00,3451.50,3450.50,3450.75,140,68,208.00
10/09/2020,01:03,3450.75,3450.75,3450.25,3450.50,71,69,140.00
10/09/2020,01:04,3450.75,3451.25,3450.75,3451.25,83,15,98.00
10/09/2020,01:05,3451.25,3451.75,3451.25,3451.75,51,1,52.00
10/09/2020,01:06,3451.75,3452.25,3450.25,3450.75,153,276,429.00
10/09/2020,01:07,3450.50,3450.75,3448.50,3449.00,260,481,741.00
10/09/2020,01:08,3448.75,3449.50,3448.50,3449.25,119,103,222.00
10/09/2020,01:09,3449.50,3449.50,3448.75,3448.75,59,44,103.00
10/09/2020,01:10,3448.75,3449.00,3448.25,3448.75,124,202,326.00
10/09/2020,01:11,3448.75,3449.25,3448.50,3448.75,67,83,150.00
10/09/2020,01:12,3448.75,3448.75,3447.00,3447.75,174,329,503.00
10/09/2020,01:13,3447.50,3447.50,3446.25,3446.75,186,307,493.00
10/09/2020,01:14,3447.00,3447.50,3446.75,3447.00,131,175,306.00
10/09/2020,01:15,3447.00,3448.50,3447.00,3448.25,247,130,377.00
10/09/2020,01:16,3448.25,3449.50,3448.00,3449.50,141,141,282.00
10/09/2020,01:17,3449.50,3449.75,3449.00,3449.75,47,57,104.00
10/09/2020,01:18,3449.75,3449.75,3449.25,3449.75,112,59,171.00
10/09/2020,01:19,3449.75,3450.00,3449.25,3449.25,133,71,204.00
10/09/2020,01:20,3449.25,3449.75,3449.25,3449.75,77,29,106.00
10/09/2020,01:21,3449.75,3450.75,3449.75,3450.25,161,56,217.00
10/09/2020,01:22,3450.50,3451.00,3450.50,3450.75,114,53,167.00
10/09/2020,01:23,3450.75,3451.50,3450.75,3450.75,112,120,232.00
10/09/2020,01:24,3450.75,3451.00,3450.50,3450.75,15,78,93.00
10/09/2020,01:25,3450.50,3451.00,3450.25,3451.00,65,20,85.00
10/09/2020,01:26,3450.75,3451.00,3450.00,3450.00,70,227,297.00
10/09/2020,01:27,3450.00,3450.75,3450.00,3450.75,74,23,97.00
10/09/2020,01:28,3451.00,3451.00,3450.50,3450.50,5,87,92.00
10/09/2020,01:29,3450.25,3450.25,3449.50,3449.75,24,152,176.00
10/09/2020,01:30,3449.50,3449.50,3448.25,3449.00,130,271,401.00
10/09/2020,01:31,3449.00,3450.00,3449.00,3449.50,221,121,342.00
10/09/2020,01:32,3449.75,3449.75,3449.25,3449.50,37,25,62.00
10/09/2020,01:33,3449.75,3449.75,3449.50,3449.50,21,79,100.00
10/09/2020,01:34,3449.50,3450.00,3449.50,3450.00,41,21,62.00
10/09/2020,01:35,3450.00,3450.00,3449.75,3450.00,11,22,33.00
10/09/2020,01:36,3449.75,3450.00,3449.75,3449.75,84,31,115.00
10/09/2020,01:37,3450.00,3450.50,3449.50,3449.50,69,50,119.00
10/09/2020,01:38,3449.50,3449.50,3448.25,3448.50,56,320,376.00
10/09/2020,01:39,3448.50,3448.50,3447.25,3447.50,149,280,429.00
10/09/2020,01:40,3447.75,3448.50,3447.50,3448.50,133,20,153.00
10/09/2020,01:41,3448.75,3448.75,3448.25,3448.50,19,163,182.00
10/09/2020,01:42,3448.25,3448.50,3448.00,3448.25,39,108,147.00
10/09/2020,01:43,3448.25,3448.25,3447.25,3447.75,60,94,154.00
10/09/2020,01:44,3447.75,3448.00,3447.25,3447.25,23,78,101.00
10/09/2020,01:45,3447.25,3447.25,3446.50,3447.00,520,679,1199.00
10/09/2020,01:46,3447.00,3447.00,3446.00,3446.25,239,264,503.00
10/09/2020,01:47,3446.00,3446.75,3445.25,3446.75,278,368,646.00
10/09/2020,01:48,3446.75,3447.00,3446.25,3447.00,132,33,165.00
10/09/2020,01:49,3446.75,3447.25,3446.75,3447.25,110,47,157.00
10/09/2020,01:50,3447.00,3447.25,3446.50,3446.75,28,109,137.00
10/09/2020,01:51,3446.75,3447.00,3446.50,3446.50,141,82,223.00
10/09/2020,01:52,3446.50,3447.25,3445.75,3446.00,60,193,253.00
10/09/2020,01:53,3446.00,3446.75,3446.00,3446.25,55,17,72.00
10/09/2020,01:54,3446.25,3446.75,3445.50,3446.75,184,81,265.00
10/09/2020,01:55,3446.75,3447.00,3446.50,3447.00,69,56,125.00
10/09/2020,01:56,3447.00,3447.25,3446.50,3446.50,119,149,268.00
10/09/2020,01:57,3446.50,3447.00,3446.00,3446.00,100,188,288.00
10/09/2020,01:58,3446.25,3446.50,3446.00,3446.50,96,24,120.00
10/09/2020,01:59,3446.50,3447.00,3446.50,3447.00,103,7,110.00
10/09/2020,02:00,3446.75,3447.25,3446.50,3446.75,59,159,218.00
10/09/2020,02:01,3447.00,3448.75,3446.75,3448.00,414,331,745.00
10/09/2020,02:02,3448.00,3448.75,3447.50,3448.50,159,237,396.00
10/09/2020,02:03,3448.50,3449.00,3448.25,3448.75,166,168,334.00
10/09/2020,02:04,3448.75,3449.50,3448.50,3449.00,171,82,253.00
10/09/2020,02:05,3449.00,3450.00,3449.00,3449.25,177,168,345.00
10/09/2020,02:06,3449.25,3449.75,3448.75,3449.50,222,231,453.00
10/09/2020,02:07,3449.25,3450.75,3449.25,3450.50,278,117,395.00
10/09/2020,02:08,3450.50,3451.50,3450.00,3451.50,265,154,419.00
10/09/2020,02:09,3451.50,3452.25,3451.50,3452.00,244,336,580.00
10/09/2020,02:10,3452.00,3452.00,3451.00,3451.50,148,434,582.00
10/09/2020,02:11,3451.50,3452.25,3451.00,3451.75,255,92,347.00
10/09/2020,02:12,3451.75,3451.75,3451.00,3451.25,118,256,374.00
10/09/2020,02:13,3451.25,3452.50,3451.00,3451.75,328,239,567.00
10/09/2020,02:14,3451.75,3452.00,3450.75,3451.00,224,147,371.00
10/09/2020,02:15,3451.00,3451.00,3450.50,3450.50,170,208,378.00
10/09/2020,02:16,3450.75,3450.75,3449.50,3449.75,122,311,433.00
10/09/2020,02:17,3450.00,3450.50,3449.50,3450.00,192,182,374.00
10/09/2020,02:18,3450.00,3450.25,3449.75,3450.25,111,46,157.00
10/09/2020,02:19,3450.25,3451.00,3450.25,3450.50,128,85,213.00
10/09/2020,02:20,3450.50,3450.75,3450.00,3450.00,58,131,189.00
10/09/2020,02:21,3450.00,3450.75,3450.00,3450.75,50,61,111.00
10/09/2020,02:22,3450.75,3450.75,3449.50,3450.00,116,98,214.00
10/09/2020,02:23,3450.00,3451.00,3449.75,3450.75,147,126,273.00
10/09/2020,02:24,3450.75,3451.50,3450.50,3451.00,127,148,275.00
10/09/2020,02:25,3450.75,3451.25,3450.50,3451.25,106,137,243.00
10/09/2020,02:26,3451.25,3451.25,3450.50,3451.25,124,59,183.00
10/09/2020,02:27,3451.00,3451.00,3450.00,3450.50,110,140,250.00
10/09/2020,02:28,3450.50,3451.50,3450.50,3451.00,63,105,168.00
10/09/2020,02:29,3451.00,3451.00,3450.75,3450.75,129,154,283.00
10/09/2020,02:30,3450.75,3452.00,3450.75,3451.75,269,7,276.00
10/09/2020,02:31,3452.00,3452.25,3451.00,3452.25,248,77,325.00
10/09/2020,02:32,3452.25,3452.75,3452.00,3452.00,104,170,274.00
10/09/2020,02:33,3452.00,3452.00,3451.00,3451.25,169,170,339.00
10/09/2020,02:34,3451.25,3451.75,3450.75,3451.00,88,163,251.00
10/09/2020,02:35,3451.25,3451.25,3450.75,3451.00,73,133,206.00
10/09/2020,02:36,3450.75,3452.50,3450.75,3452.50,268,68,336.00
10/09/2020,02:37,3452.50,3452.50,3451.25,3451.75,71,190,261.00
10/09/2020,02:38,3451.75,3452.00,3451.25,3451.25,4,86,90.00
10/09/2020,02:39,3451.25,3451.75,3450.75,3450.75,84,197,281.00
10/09/2020,02:40,3450.75,3452.00,3450.25,3451.75,200,168,368.00
10/09/2020,02:41,3452.00,3452.00,3451.25,3451.75,93,121,214.00
10/09/2020,02:42,3451.75,3452.00,3451.50,3451.75,108,118,226.00
10/09/2020,02:43,3451.50,3452.75,3451.50,3451.75,132,259,391.00
10/09/2020,02:44,3451.75,3451.75,3451.25,3451.75,92,63,155.00
10/09/2020,02:45,3451.75,3452.00,3450.75,3452.00,176,188,364.00
10/09/2020,02:46,3452.00,3452.00,3451.50,3451.75,71,172,243.00
10/09/2020,02:47,3451.75,3452.25,3450.75,3451.00,130,163,293.00
10/09/2020,02:48,3451.00,3451.00,3450.25,3450.25,14,297,311.00
10/09/2020,02:49,3450.00,3450.25,3449.50,3449.75,216,279,495.00
10/09/2020,02:50,3449.75,3450.00,3449.50,3450.00,144,111,255.00
10/09/2020,02:51,3450.00,3450.50,3450.00,3450.00,98,67,165.00
10/09/2020,02:52,3450.00,3450.00,3449.25,3449.50,41,73,114.00
10/09/2020,02:53,3449.50,3450.50,3449.25,3450.00,139,103,242.00
10/09/2020,02:54,3450.00,3450.50,3449.75,3450.25,42,34,76.00
10/09/2020,02:55,3450.25,3450.75,3449.75,3450.50,122,93,215.00
10/09/2020,02:56,3450.75,3451.50,3450.75,3451.25,129,151,280.00
10/09/2020,02:57,3451.25,3451.50,3451.00,3451.50,117,80,197.00
10/09/2020,02:58,3451.50,3452.00,3451.25,3451.50,20,119,139.00
10/09/2020,02:59,3451.50,3451.50,3449.25,3449.75,63,358,421.00
10/09/2020,03:00,3449.75,3450.75,3449.25,3450.75,349,72,421.00
10/09/2020,03:01,3451.00,3451.50,3449.75,3451.50,244,322,566.00
10/09/2020,03:02,3451.50,3452.50,3451.50,3452.25,127,119,246.00
10/09/2020,03:03,3452.00,3452.75,3451.50,3452.25,203,199,402.00
10/09/2020,03:04,3452.25,3452.50,3451.75,3452.00,130,62,192.00
10/09/2020,03:05,3451.75,3452.25,3451.75,3452.25,93,25,118.00
10/09/2020,03:06,3452.00,3452.25,3451.50,3452.00,79,126,205.00
10/09/2020,03:07,3452.25,3452.50,3452.00,3452.00,77,76,153.00
10/09/2020,03:08,3452.25,3452.50,3451.75,3452.00,44,91,135.00
10/09/2020,03:09,3452.00,3452.25,3451.50,3452.25,52,115,167.00
10/09/2020,03:10,3452.00,3452.00,3450.75,3450.75,19,309,328.00
10/09/2020,03:11,3450.75,3450.75,3449.75,3450.25,130,311,441.00
10/09/2020,03:12,3450.00,3451.75,3449.75,3451.75,107,41,148.00
10/09/2020,03:13,3451.50,3451.75,3451.00,3451.00,45,68,113.00
10/09/2020,03:14,3451.00,3451.25,3450.00,3450.25,101,183,284.00
10/09/2020,03:15,3450.00,3450.50,3449.50,3450.00,153,213,366.00
10/09/2020,03:16,3449.75,3449.75,3449.25,3449.50,208,284,492.00
10/09/2020,03:17,3449.25,3449.75,3449.00,3449.25,229,280,509.00
10/09/2020,03:18,3449.25,3450.00,3449.00,3449.75,74,71,145.00
10/09/2020,03:19,3449.75,3450.00,3449.50,3449.75,63,69,132.00
10/09/2020,03:20,3450.00,3450.25,3449.75,3450.00,58,13,71.00
10/09/2020,03:21,3449.75,3450.00,3449.75,3450.00,78,39,117.00
10/09/2020,03:22,3450.00,3450.50,3449.75,3450.25,108,167,275.00
10/09/2020,03:23,3450.50,3450.75,3450.25,3450.75,56,68,124.00
10/09/2020,03:24,3450.50,3451.50,3450.50,3451.25,142,84,226.00
10/09/2020,03:25,3451.25,3451.25,3451.00,3451.25,42,21,63.00
10/09/2020,03:26,3451.25,3451.25,3450.50,3450.50,35,161,196.00
10/09/2020,03:27,3450.50,3451.50,3450.50,3451.00,64,116,180.00
10/09/2020,03:28,3451.25,3451.50,3451.00,3451.25,54,53,107.00
10/09/2020,03:29,3451.25,3451.50,3450.75,3450.75,48,51,99.00
10/09/2020,03:30,3450.75,3451.00,3450.25,3450.75,58,104,162.00
10/09/2020,03:31,3451.00,3451.00,3450.25,3451.00,115,98,213.00
10/09/2020,03:32,3451.25,3451.50,3450.50,3451.00,106,303,409.00
10/09/2020,03:33,3450.75,3451.00,3450.75,3450.75,51,62,113.00
10/09/2020,03:34,3450.50,3451.25,3449.75,3450.25,107,210,317.00
10/09/2020,03:35,3450.50,3450.75,3450.00,3450.25,48,50,98.00
10/09/2020,03:36,3450.00,3450.25,3449.50,3449.50,46,107,153.00
10/09/2020,03:37,3449.50,3450.00,3449.25,3449.75,78,78,156.00
10/09/2020,03:38,3449.50,3449.75,3449.25,3449.50,127,114,241.00
10/09/2020,03:39,3449.50,3449.75,3449.25,3449.75,62,99,161.00
10/09/2020,03:40,3449.75,3449.75,3449.25,3449.50,46,33,79.00
10/09/2020,03:41,3449.75,3449.75,3449.00,3449.50,35,111,146.00
10/09/2020,03:42,3449.50,3449.75,3448.75,3449.00,21,193,214.00
10/09/2020,03:43,3449.00,3449.75,3448.75,3449.50,241,129,370.00
10/09/2020,03:44,3449.75,3450.00,3449.50,3449.75,62,80,142.00
10/09/2020,03:45,3449.50,3450.00,3449.50,3449.75,16,32,48.00
10/09/2020,03:46,3449.75,3450.00,3449.75,3450.00,122,70,192.00
10/09/2020,03:47,3450.00,3450.75,3449.75,3450.00,233,102,335.00
10/09/2020,03:48,3450.25,3450.50,3450.00,3450.50,145,44,189.00
10/09/2020,03:49,3450.50,3450.50,3450.25,3450.50,83,71,154.00
10/09/2020,03:50,3450.75,3451.25,3450.50,3450.50,113,76,189.00
10/09/2020,03:51,3450.75,3450.75,3450.50,3450.50,5,38,43.00
10/09/2020,03:52,3450.25,3451.00,3450.25,3451.00,44,2,46.00
10/09/2020,03:53,3450.75,3451.00,3450.75,3450.75,1,78,79.00
10/09/2020,03:54,3450.75,3451.75,3450.75,3451.50,163,21,184.00
10/09/2020,03:55,3451.50,3453.75,3451.25,3452.75,628,204,832.00
10/09/2020,03:56,3453.00,3454.00,3452.75,3453.75,219,102,321.00
10/09/2020,03:57,3453.75,3453.75,3452.75,3453.00,32,606,638.00
10/09/2020,03:58,3453.00,3453.25,3452.25,3452.25,20,224,244.00
10/09/2020,03:59,3452.00,3452.00,3450.50,3451.25,76,212,288.00
10/09/2020,04:00,3451.25,3451.25,3450.75,3451.00,84,174,258.00
10/09/2020,04:01,3450.75,3451.00,3450.50,3450.50,17,72,89.00
10/09/2020,04:02,3450.75,3450.75,3450.25,3450.75,98,129,227.00
10/09/2020,04:03,3450.75,3451.25,3450.75,3451.25,34,22,56.00
10/09/2020,04:04,3451.25,3451.25,3450.50,3450.75,95,72,167.00
10/09/2020,04:05,3450.75,3450.75,3449.00,3450.00,140,182,322.00
10/09/2020,04:06,3450.00,3450.00,3449.75,3449.75,38,127,165.00
10/09/2020,04:07,3450.00,3450.00,3449.75,3449.75,51,106,157.00
10/09/2020,04:08,3450.00,3450.00,3449.75,3449.75,45,70,115.00
10/09/2020,04:09,3450.00,3450.75,3449.75,3450.25,126,60,186.00
10/09/2020,04:10,3450.25,3451.50,3450.25,3451.00,129,80,209.00
10/09/2020,04:11,3451.25,3451.25,3450.25,3450.50,58,67,125.00
10/09/2020,04:12,3450.25,3450.50,3449.75,3450.00,92,163,255.00
10/09/2020,04:13,3450.00,3450.50,3449.75,3450.50,68,30,98.00
10/09/2020,04:14,3450.50,3450.75,3450.00,3450.25,57,73,130.00
10/09/2020,04:15,3450.25,3450.50,3449.75,3450.00,12,165,177.00
10/09/2020,04:16,3449.75,3450.25,3449.75,3450.25,59,38,97.00
10/09/2020,04:17,3450.00,3450.75,3450.00,3450.75,158,10,168.00
10/09/2020,04:18,3450.75,3451.25,3450.50,3450.50,72,43,115.00
10/09/2020,04:19,3450.25,3450.75,3450.25,3450.75,31,10,41.00
10/09/2020,04:20,3450.75,3450.75,3450.50,3450.50,13,72,85.00
10/09/2020,04:21,3450.25,3450.25,3450.00,3450.00,62,83,145.00
10/09/2020,04:22,3450.00,3451.25,3450.00,3451.00,209,111,320.00
10/09/2020,04:23,3451.00,3451.25,3450.50,3450.50,230,288,518.00
10/09/2020,04:24,3450.75,3451.25,3450.50,3451.25,307,319,626.00
10/09/2020,04:25,3451.25,3451.25,3450.50,3450.50,73,127,200.00
10/09/2020,04:26,3450.75,3451.00,3450.75,3451.00,69,0,69.00
10/09/2020,04:27,3451.25,3451.50,3450.75,3451.50,123,22,145.00
10/09/2020,04:28,3451.75,3452.00,3451.50,3451.50,87,135,222.00
10/09/2020,04:29,3451.50,3451.50,3451.00,3451.00,58,57,115.00
10/09/2020,04:30,3451.00,3451.00,3450.50,3450.50,44,88,132.00
10/09/2020,04:31,3450.50,3451.50,3450.50,3451.25,102,47,149.00
10/09/2020,04:32,3451.25,3451.25,3450.25,3450.25,39,166,205.00
10/09/2020,04:33,3450.25,3450.50,3450.00,3450.25,120,240,360.00
10/09/2020,04:34,3450.25,3450.25,3449.75,3450.00,103,95,198.00
10/09/2020,04:35,3450.25,3450.25,3450.00,3450.00,73,221,294.00
10/09/2020,04:36,3450.00,3450.50,3450.00,3450.50,184,60,244.00
10/09/2020,04:37,3450.50,3450.50,3450.25,3450.50,3,133,136.00
10/09/2020,04:38,3450.50,3450.75,3450.00,3450.75,95,69,164.00
10/09/2020,04:39,3450.50,3451.25,3450.25,3451.25,182,39,221.00
10/09/2020,04:40,3451.25,3451.25,3450.75,3450.75,1,60,61.00
10/09/2020,04:41,3450.75,3451.25,3450.50,3451.25,148,63,211.00
10/09/2020,04:42,3451.25,3451.50,3450.75,3451.00,185,54,239.00
10/09/2020,04:43,3451.00,3451.25,3450.50,3451.25,232,67,299.00
10/09/2020,04:44,3451.25,3451.25,3450.75,3450.75,84,293,377.00
10/09/2020,04:45,3450.75,3451.00,3450.25,3450.75,105,226,331.00
10/09/2020,04:46,3450.75,3451.00,3450.75,3451.00,79,0,79.00
10/09/2020,04:47,3451.00,3451.00,3451.00,3451.00,29,0,29.00
10/09/2020,04:48,3451.25,3451.75,3451.00,3451.00,100,39,139.00
10/09/2020,04:49,3451.25,3451.50,3451.00,3451.50,85,1,86.00
10/09/2020,04:50,3451.75,3451.75,3451.50,3451.75,81,1,82.00
10/09/2020,04:51,3451.50,3451.50,3451.00,3451.25,23,96,119.00
10/09/2020,04:52,3451.25,3451.75,3451.00,3451.75,122,37,159.00
10/09/2020,04:53,3451.75,3452.25,3451.50,3451.50,117,123,240.00
10/09/2020,04:54,3451.50,3451.75,3451.50,3451.75,60,9,69.00
10/09/2020,04:55,3451.75,3452.25,3451.75,3452.25,32,51,83.00
10/09/2020,04:56,3452.25,3452.50,3451.50,3451.50,63,106,169.00
10/09/2020,04:57,3451.50,3452.00,3450.75,3450.75,151,262,413.00
10/09/2020,04:58,3451.00,3451.50,3450.50,3451.25,98,87,185.00
10/09/2020,04:59,3451.25,3451.25,3451.00,3451.00,0,317,317.00
10/09/2020,05:00,3451.00,3451.50,3451.00,3451.25,51,17,68.00
10/09/2020,05:01,3451.00,3451.50,3451.00,3451.25,138,33,171.00
10/09/2020,05:02,3451.25,3451.75,3450.75,3451.00,237,324,561.00
10/09/2020,05:03,3451.00,3451.75,3451.00,3451.25,246,12,258.00
10/09/2020,05:04,3451.25,3451.25,3451.00,3451.00,0,106,106.00
10/09/2020,05:05,3451.25,3451.25,3450.75,3451.25,106,153,259.00
10/09/2020,05:06,3451.25,3451.50,3451.25,3451.50,63,214,277.00
10/09/2020,05:07,3451.50,3452.25,3451.25,3452.00,179,4,183.00
10/09/2020,05:08,3452.00,3453.25,3452.00,3453.00,182,100,282.00
10/09/2020,05:09,3453.00,3453.00,3452.25,3453.00,117,230,347.00
10/09/2020,05:10,3452.75,3453.00,3452.25,3453.00,99,57,156.00
10/09/2020,05:11,3453.00,3453.25,3452.75,3453.00,60,81,141.00
10/09/2020,05:12,3453.25,3453.25,3453.00,3453.00,59,71,130.00
10/09/2020,05:13,3453.25,3454.25,3453.00,3454.25,466,261,727.00
10/09/2020,05:14,3454.25,3455.75,3454.00,3455.25,569,302,871.00
10/09/2020,05:15,3455.50,3456.25,3455.50,3456.25,160,73,233.00
10/09/2020,05:16,3456.25,3456.25,3454.75,3455.50,220,437,657.00
10/09/2020,05:17,3455.25,3456.00,3455.00,3455.25,250,292,542.00
10/09/2020,05:18,3455.25,3455.25,3454.50,3454.75,66,163,229.00
10/09/2020,05:19,3454.75,3454.75,3453.75,3454.25,91,102,193.00
10/09/2020,05:20,3454.50,3454.50,3454.00,3454.00,64,66,130.00
10/09/2020,05:21,3454.00,3454.25,3453.50,3454.25,116,104,220.00
10/09/2020,05:22,3454.00,3454.25,3453.50,3453.50,22,166,188.00
10/09/2020,05:23,3453.50,3453.50,3453.00,3453.25,25,54,79.00
10/09/2020,05:24,3453.25,3453.25,3452.50,3452.75,30,67,97.00
10/09/2020,05:25,3452.75,3452.75,3452.00,3452.50,90,120,210.00
10/09/2020,05:26,3452.50,3452.75,3452.50,3452.50,34,25,59.00
10/09/2020,05:27,3452.50,3453.00,3452.50,3452.50,9,78,87.00
10/09/2020,05:28,3452.50,3452.50,3452.50,3452.50,0,5,5.00
10/09/2020,05:29,3452.75,3452.75,3452.50,3452.50,32,26,58.00
10/09/2020,05:30,3452.50,3452.50,3452.50,3452.50,0,40,40.00
10/09/2020,05:31,3452.75,3453.00,3452.50,3452.75,113,16,129.00
10/09/2020,05:32,3452.75,3453.25,3452.50,3453.25,52,141,193.00
10/09/2020,05:33,3453.25,3453.50,3452.75,3452.75,33,130,163.00
10/09/2020,05:34,3452.75,3453.50,3452.75,3453.50,102,16,118.00
10/09/2020,05:35,3453.50,3453.50,3452.50,3452.75,23,105,128.00
10/09/2020,05:36,3452.75,3452.75,3452.50,3452.50,8,8,16.00
10/09/2020,05:37,3452.50,3453.25,3452.00,3453.25,183,189,372.00
10/09/2020,05:38,3453.00,3453.75,3452.50,3453.75,130,130,260.00
10/09/2020,05:39,3453.75,3453.75,3452.25,3452.50,44,194,238.00
10/09/2020,05:40,3452.50,3453.00,3452.00,3452.00,59,176,235.00
10/09/2020,05:41,3452.00,3452.00,3451.75,3452.00,173,287,460.00
10/09/2020,05:42,3452.00,3452.00,3451.75,3451.75,21,81,102.00
10/09/2020,05:43,3451.75,3452.00,3451.75,3451.75,4,96,100.00
10/09/2020,05:44,3451.75,3452.00,3451.50,3451.75,16,65,81.00
10/09/2020,05:45,3451.50,3451.75,3451.00,3451.00,88,85,173.00
10/09/2020,05:46,3451.25,3451.25,3450.25,3450.75,219,278,497.00
10/09/2020,05:47,3450.75,3450.75,3450.25,3450.25,73,145,218.00
10/09/2020,05:48,3450.25,3450.50,3449.50,3450.50,176,341,517.00
10/09/2020,05:49,3450.50,3450.50,3450.00,3450.25,110,61,171.00
10/09/2020,05:50,3450.00,3450.25,3449.50,3449.75,82,90,172.00
10/09/2020,05:51,3449.75,3450.00,3448.75,3449.25,123,315,438.00
10/09/2020,05:52,3449.25,3449.25,3447.25,3447.75,424,515,939.00
10/09/2020,05:53,3447.75,3448.25,3447.25,3448.25,430,452,882.00
10/09/2020,05:54,3448.25,3448.25,3447.50,3447.75,230,352,582.00
10/09/2020,05:55,3448.00,3448.00,3447.50,3447.75,208,186,394.00
10/09/2020,05:56,3447.50,3448.00,3447.25,3448.00,248,125,373.00
10/09/2020,05:57,3448.00,3448.00,3447.75,3448.00,167,45,212.00
10/09/2020,05:58,3448.00,3448.25,3447.25,3447.75,268,295,563.00
10/09/2020,05:59,3447.75,3448.00,3447.75,3448.00,32,59,91.00
10/09/2020,06:00,3448.00,3448.25,3447.50,3447.75,114,405,519.00
10/09/2020,06:01,3447.75,3449.00,3446.75,3449.00,625,222,847.00
10/09/2020,06:02,3449.00,3449.50,3448.75,3449.00,247,176,423.00
10/09/2020,06:03,3449.00,3449.00,3448.25,3448.50,91,127,218.00
10/09/2020,06:04,3448.50,3448.75,3448.25,3448.50,188,71,259.00
10/09/2020,06:05,3448.50,3449.00,3448.00,3449.00,165,297,462.00
10/09/2020,06:06,3448.75,3450.50,3448.75,3450.50,685,375,1060.00
10/09/2020,06:07,3450.50,3451.00,3450.25,3450.75,148,74,222.00
10/09/2020,06:08,3451.00,3451.50,3450.75,3451.25,134,214,348.00
10/09/2020,06:09,3451.00,3451.50,3451.00,3451.25,119,46,165.00
10/09/2020,06:10,3451.25,3451.75,3451.25,3451.75,73,19,92.00
10/09/2020,06:11,3451.75,3452.00,3451.25,3451.50,93,404,497.00
10/09/2020,06:12,3451.50,3451.50,3451.00,3451.00,71,125,196.00
10/09/2020,06:13,3451.00,3451.50,3451.00,3451.25,58,112,170.00
10/09/2020,06:14,3451.25,3451.25,3451.00,3451.00,21,23,44.00
10/09/2020,06:15,3451.00,3451.75,3451.00,3451.50,236,27,263.00
10/09/2020,06:16,3451.50,3451.50,3451.25,3451.50,34,173,207.00
10/09/2020,06:17,3451.25,3451.75,3451.25,3451.50,73,35,108.00
10/09/2020,06:18,3451.50,3451.75,3451.50,3451.50,26,46,72.00
10/09/2020,06:19,3451.50,3452.25,3451.50,3452.00,121,31,152.00
10/09/2020,06:20,3452.00,3452.00,3451.50,3452.00,28,46,74.00
10/09/2020,06:21,3452.00,3452.50,3451.75,3452.50,92,4,96.00
10/09/2020,06:22,3452.50,3452.50,3452.00,3452.50,115,71,186.00
10/09/2020,06:23,3452.50,3452.75,3452.25,3452.75,131,74,205.00
10/09/2020,06:24,3452.75,3453.25,3452.50,3453.25,183,60,243.00
10/09/2020,06:25,3453.25,3454.25,3453.25,3454.00,339,134,473.00
10/09/2020,06:26,3454.00,3454.25,3453.50,3453.50,27,142,169.00
10/09/2020,06:27,3453.50,3453.75,3453.25,3453.50,66,77,143.00
10/09/2020,06:28,3453.50,3454.25,3453.50,3453.50,194,34,228.00
10/09/2020,06:29,3453.75,3453.75,3453.50,3453.75,24,34,58.00
10/09/2020,06:30,3453.50,3453.75,3453.50,3453.50,34,120,154.00
10/09/2020,06:31,3453.50,3454.25,3453.50,3454.25,111,179,290.00
10/09/2020,06:32,3454.00,3454.50,3454.00,3454.25,108,28,136.00
10/09/2020,06:33,3454.50,3454.75,3454.25,3454.75,69,14,83.00
10/09/2020,06:34,3454.75,3455.00,3454.50,3454.75,136,75,211.00
10/09/2020,06:35,3454.75,3455.00,3454.50,3454.50,59,34,93.00
10/09/2020,06:36,3454.75,3455.00,3454.50,3455.00,89,27,116.00
10/09/2020,06:37,3455.00,3455.00,3454.75,3454.75,38,127,165.00
10/09/2020,06:38,3455.00,3455.00,3454.75,3455.00,9,30,39.00
10/09/2020,06:39,3455.00,3455.00,3454.50,3454.50,4,28,32.00
10/09/2020,06:40,3454.50,3454.75,3454.25,3454.50,71,117,188.00
10/09/2020,06:41,3454.50,3454.50,3454.00,3454.00,2,72,74.00
10/09/2020,06:42,3454.00,3454.25,3453.25,3453.50,149,204,353.00
10/09/2020,06:43,3453.50,3453.75,3453.25,3453.50,44,42,86.00
10/09/2020,06:44,3453.50,3454.00,3453.25,3453.25,58,54,112.00
10/09/2020,06:45,3453.25,3453.50,3453.00,3453.00,149,61,210.00
10/09/2020,06:46,3453.00,3453.50,3453.00,3453.50,79,8,87.00
10/09/2020,06:47,3453.50,3454.00,3453.25,3453.50,70,156,226.00
10/09/2020,06:48,3453.50,3453.50,3453.25,3453.50,50,62,112.00
10/09/2020,06:49,3453.50,3453.50,3453.00,3453.25,67,71,138.00
10/09/2020,06:50,3453.00,3453.25,3452.75,3453.00,87,162,249.00
10/09/2020,06:51,3453.25,3453.50,3453.00,3453.00,83,100,183.00
10/09/2020,06:52,3453.00,3453.25,3453.00,3453.25,76,31,107.00
10/09/2020,06:53,3453.00,3453.50,3453.00,3453.50,23,54,77.00
10/09/2020,06:54,3453.50,3453.75,3453.00,3453.25,55,85,140.00
10/09/2020,06:55,3453.25,3453.75,3453.25,3453.25,126,75,201.00
10/09/2020,06:56,3453.25,3454.25,3453.25,3453.25,148,373,521.00
10/09/2020,06:57,3453.25,3453.50,3453.25,3453.25,62,72,134.00
10/09/2020,06:58,3453.25,3453.25,3452.75,3452.75,37,228,265.00
10/09/2020,06:59,3452.75,3452.75,3452.00,3452.25,221,176,397.00
10/09/2020,07:00,3452.25,3453.00,3452.25,3452.75,225,99,324.00
10/09/2020,07:01,3452.75,3452.75,3452.25,3452.50,82,208,290.00
10/09/2020,07:02,3452.25,3453.00,3452.25,3452.50,76,162,238.00
10/09/2020,07:03,3452.50,3452.75,3452.25,3452.50,118,23,141.00
10/09/2020,07:04,3452.75,3453.00,3452.00,3452.75,240,108,348.00
10/09/2020,07:05,3452.75,3452.75,3452.00,3452.00,2,248,250.00
10/09/2020,07:06,3452.00,3453.00,3452.00,3452.75,254,214,468.00
10/09/2020,07:07,3452.50,3453.50,3452.50,3453.00,226,91,317.00
10/09/2020,07:08,3453.00,3453.25,3452.75,3453.00,88,36,124.00
10/09/2020,07:09,3453.00,3453.25,3452.75,3452.75,22,110,132.00
10/09/2020,07:10,3452.75,3452.75,3452.25,3452.50,60,143,203.00
10/09/2020,07:11,3452.50,3452.75,3451.75,3452.00,85,113,198.00
10/09/2020,07:12,3451.75,3452.25,3451.75,3452.00,43,123,166.00
10/09/2020,07:13,3452.00,3452.25,3452.00,3452.25,94,53,147.00
10/09/2020,07:14,3452.25,3452.75,3452.00,3452.25,140,88,228.00
10/09/2020,07:15,3452.25,3452.50,3452.00,3452.25,123,95,218.00
10/09/2020,07:16,3452.50,3453.00,3452.25,3452.25,154,67,221.00
10/09/2020,07:17,3452.50,3453.00,3452.50,3452.75,80,6,86.00
10/09/2020,07:18,3453.00,3454.00,3453.00,3454.00,931,151,1082.00
10/09/2020,07:19,3454.25,3454.50,3453.75,3454.00,178,316,494.00
10/09/2020,07:20,3454.25,3454.50,3453.25,3453.50,239,175,414.00
10/09/2020,07:21,3453.50,3453.75,3453.00,3453.25,122,113,235.00
10/09/2020,07:22,3453.25,3453.25,3452.50,3452.75,101,122,223.00
10/09/2020,07:23,3452.75,3452.75,3452.50,3452.75,37,60,97.00
10/09/2020,07:24,3453.00,3453.25,3453.00,3453.25,68,0,68.00
10/09/2020,07:25,3453.25,3453.50,3453.25,3453.25,80,48,128.00
10/09/2020,07:26,3453.50,3453.50,3453.00,3453.00,5,135,140.00
10/09/2020,07:27,3453.00,3456.25,3452.50,3454.75,1820,1351,3171.00
10/09/2020,07:28,3454.75,3455.50,3453.00,3453.25,1196,1431,2627.00
10/09/2020,07:29,3453.25,3454.00,3452.75,3453.50,942,508,1450.00
10/09/2020,07:30,3453.50,3453.75,3452.75,3453.75,288,220,508.00
10/09/2020,07:31,3454.00,3454.75,3453.50,3453.50,385,443,828.00
10/09/2020,07:32,3453.50,3453.75,3453.00,3453.25,175,192,367.00
10/09/2020,07:33,3453.25,3454.00,3453.25,3453.75,145,166,311.00
10/09/2020,07:34,3453.75,3454.00,3453.50,3453.75,161,143,304.00
10/09/2020,07:35,3454.00,3454.50,3453.75,3453.75,285,117,402.00
10/09/2020,07:36,3453.75,3454.00,3453.50,3453.50,37,123,160.00
10/09/2020,07:37,3453.50,3453.75,3453.50,3453.75,135,103,238.00
10/09/2020,07:38,3453.75,3453.75,3453.25,3453.50,87,92,179.00
10/09/2020,07:39,3453.50,3453.75,3453.25,3453.25,8,152,160.00
10/09/2020,07:40,3453.25,3455.25,3453.25,3455.00,531,254,785.00
10/09/2020,07:41,3455.00,3455.25,3454.25,3454.25,308,613,921.00
10/09/2020,07:42,3454.25,3454.75,3454.25,3454.50,158,280,438.00
10/09/2020,07:43,3454.50,3454.75,3454.00,3454.00,202,292,494.00
10/09/2020,07:44,3454.00,3454.25,3453.50,3454.00,385,113,498.00
10/09/2020,07:45,3454.00,3454.50,3454.00,3454.25,152,65,217.00
10/09/2020,07:46,3454.50,3454.50,3454.25,3454.50,5,17,22.00
10/09/2020,07:47,3454.25,3454.75,3454.25,3454.50,330,290,620.00
10/09/2020,07:48,3454.75,3456.00,3454.50,3455.75,743,576,1319.00
10/09/2020,07:49,3455.75,3456.25,3455.75,3456.00,578,249,827.00
10/09/2020,07:50,3456.00,3456.75,3455.75,3456.50,925,764,1689.00
10/09/2020,07:51,3456.25,3457.50,3456.00,3457.25,570,407,977.00
10/09/2020,07:52,3457.25,3457.50,3456.75,3457.50,215,158,373.00
10/09/2020,07:53,3457.50,3458.75,3457.25,3458.75,1061,236,1297.00
10/09/2020,07:54,3458.75,3459.75,3458.75,3459.00,668,892,1560.00
10/09/2020,07:55,3459.00,3459.25,3458.50,3458.75,391,490,881.00
10/09/2020,07:56,3458.75,3459.25,3458.50,3459.00,405,182,587.00
10/09/2020,07:57,3459.25,3459.50,3458.50,3458.75,255,459,714.00
10/09/2020,07:58,3458.50,3458.50,3458.00,3458.00,344,330,674.00
10/09/2020,07:59,3458.25,3458.50,3457.25,3457.75,357,288,645.00
10/09/2020,08:00,3457.50,3458.50,3457.25,3458.25,359,210,569.00
10/09/2020,08:01,3458.00,3458.50,3457.50,3458.00,429,487,916.00
10/09/2020,08:02,3458.25,3458.25,3457.50,3457.50,60,273,333.00
10/09/2020,08:03,3457.75,3458.25,3457.50,3457.75,346,255,601.00
10/09/2020,08:04,3457.75,3458.00,3457.25,3458.00,106,77,183.00
10/09/2020,08:05,3457.75,3457.75,3457.00,3457.25,22,144,166.00
10/09/2020,08:06,3457.00,3458.00,3457.00,3458.00,212,184,396.00
10/09/2020,08:07,3457.75,3458.00,3457.25,3457.25,135,223,358.00
10/09/2020,08:08,3457.25,3458.50,3457.00,3458.25,805,364,1169.00
10/09/2020,08:09,3458.25,3458.25,3457.75,3458.25,374,308,682.00
10/09/2020,08:10,3458.25,3459.00,3458.00,3458.75,585,202,787.00
10/09/2020,08:11,3459.00,3459.50,3458.50,3459.25,467,295,762.00
10/09/2020,08:12,3459.25,3459.25,3458.75,3459.25,162,330,492.00
10/09/2020,08:13,3459.50,3459.50,3458.75,3459.00,241,262,503.00
10/09/2020,08:14,3459.00,3459.50,3459.00,3459.25,447,54,501.00
10/09/2020,08:15,3459.00,3459.25,3458.50,3458.75,160,200,360.00
10/09/2020,08:16,3458.75,3459.25,3458.75,3459.25,137,69,206.00
10/09/2020,08:17,3459.00,3459.50,3459.00,3459.25,93,164,257.00
10/09/2020,08:18,3459.50,3459.50,3458.25,3458.50,212,409,621.00
10/09/2020,08:19,3458.50,3458.50,3457.75,3457.75,67,406,473.00
10/09/2020,08:20,3457.75,3458.00,3457.50,3457.50,167,261,428.00
10/09/2020,08:21,3457.50,3458.00,3457.25,3457.75,283,243,526.00
10/09/2020,08:22,3457.75,3458.25,3457.50,3458.00,442,307,749.00
10/09/2020,08:23,3458.00,3458.50,3457.75,3458.00,222,291,513.00
10/09/2020,08:24,3458.00,3458.50,3457.25,3457.75,148,526,674.00
10/09/2020,08:25,3458.00,3458.00,3457.25,3457.75,241,227,468.00
10/09/2020,08:26,3457.75,3457.75,3457.50,3457.75,214,81,295.00
10/09/2020,08:27,3457.50,3457.75,3457.25,3457.50,103,323,426.00
10/09/2020,08:28,3457.75,3457.75,3457.00,3457.00,147,398,545.00
10/09/2020,08:29,3457.00,3457.00,3456.00,3456.25,432,908,1340.00
10/09/2020,08:30,3456.25,3456.75,3455.75,3456.25,799,759,1558.00
10/09/2020,08:31,3456.25,3457.75,3455.50,3456.50,6519,3763,10282.00
10/09/2020,08:32,3456.75,3457.25,3455.75,3456.25,3005,2934,5939.00
10/09/2020,08:33,3456.50,3457.25,3455.75,3457.25,1741,1515,3256.00
10/09/2020,08:34,3457.25,3460.00,3457.25,3459.25,3696,3293,6989.00
10/09/2020,08:35,3459.50,3460.50,3459.00,3460.00,2879,2372,5251.00
10/09/2020,08:36,3460.00,3461.50,3458.25,3458.25,2499,3038,5537.00
10/09/2020,08:37,3458.25,3458.75,3457.25,3457.25,1376,2466,3842.00
10/09/2020,08:38,3457.50,3458.00,3456.75,3457.50,1429,1219,2648.00
10/09/2020,08:39,3457.25,3458.50,3457.00,3457.25,1247,1511,2758.00
10/09/2020,08:40,3457.25,3458.00,3456.00,3456.50,1804,1495,3299.00
10/09/2020,08:41,3456.50,3457.25,3456.25,3456.75,1214,1374,2588.00
10/09/2020,08:42,3457.00,3458.25,3456.75,3458.00,1337,1020,2357.00
10/09/2020,08:43,3458.25,3458.50,3457.75,3458.00,1498,1692,3190.00
10/09/2020,08:44,3458.25,3459.25,3457.75,3458.75,1972,1161,3133.00
10/09/2020,08:45,3458.50,3459.00,3457.50,3458.00,969,1546,2515.00
10/09/2020,08:46,3458.00,3458.75,3457.00,3457.25,936,1114,2050.00
10/09/2020,08:47,3457.50,3457.50,3453.25,3455.50,3889,5108,8997.00
10/09/2020,08:48,3455.50,3457.00,3455.50,3455.50,1852,1897,3749.00
10/09/2020,08:49,3455.50,3457.25,3455.50,3455.75,2140,1304,3444.00
10/09/2020,08:50,3455.75,3457.00,3455.75,3456.75,1024,1152,2176.00
10/09/2020,08:51,3457.00,3457.00,3456.25,3456.50,823,1416,2239.00
10/09/2020,08:52,3456.50,3456.75,3455.00,3455.50,851,1101,1952.00
10/09/2020,08:53,3455.50,3458.25,3455.50,3457.75,2237,1292,3529.00
10/09/2020,08:54,3457.50,3457.75,3452.50,3452.75,3376,6287,9663.00
10/09/2020,08:55,3452.75,3456.50,3451.50,3456.25,4476,2578,7054.00
10/09/2020,08:56,3456.25,3456.75,3455.25,3456.50,1837,2340,4177.00
10/09/2020,08:57,3456.25,3456.75,3456.00,3456.75,1313,1133,2446.00
10/09/2020,08:58,3456.75,3457.00,3455.25,3455.50,936,1308,2244.00
10/09/2020,08:59,3455.50,3455.75,3454.75,3455.75,839,1861,2700.00
10/09/2020,09:00,3455.75,3456.25,3455.25,3456.00,917,1004,1921.00
10/09/2020,09:01,3456.00,3456.75,3454.50,3455.00,1683,1979,3662.00
10/09/2020,09:02,3455.00,3455.75,3454.50,3455.00,915,1166,2081.00
10/09/2020,09:03,3455.00,3456.00,3454.75,3455.50,1132,1053,2185.00
10/09/2020,09:04,3455.75,3457.75,3455.75,3456.75,2451,2332,4783.00
10/09/2020,09:05,3456.75,3457.25,3455.50,3456.50,1082,1438,2520.00
10/09/2020,09:06,3456.50,3456.75,3454.25,3454.50,600,1619,2219.00
10/09/2020,09:07,3454.50,3455.25,3453.75,3454.50,1612,1270,2882.00
10/09/2020,09:08,3454.50,3454.75,3452.50,3452.50,881,2075,2956.00
10/09/2020,09:09,3452.50,3454.00,3452.25,3454.00,1527,931,2458.00
10/09/2020,09:10,3454.00,3454.50,3452.00,3452.00,601,1367,1968.00
10/09/2020,09:11,3452.25,3454.00,3451.50,3453.00,2275,1483,3758.00
10/09/2020,09:12,3453.00,3453.25,3451.00,3451.75,1373,1607,2980.00
10/09/2020,09:13,3451.75,3453.00,3450.25,3451.00,1989,2124,4113.00
10/09/2020,09:14,3451.00,3451.25,3449.50,3451.00,2203,2139,4342.00
10/09/2020,09:15,3451.00,3452.00,3450.75,3451.75,1741,1425,3166.00
10/09/2020,09:16,3451.75,3454.00,3451.25,3453.50,2308,2316,4624.00
10/09/2020,09:17,3453.50,3455.00,3453.25,3454.75,1714,1114,2828.00
10/09/2020,09:18,3454.50,3455.75,3453.50,3453.75,904,1663,2567.00
10/09/2020,09:19,3453.75,3453.75,3453.00,3453.50,724,935,1659.00
10/09/2020,09:20,3453.50,3454.75,3453.00,3454.00,987,1378,2365.00
10/09/2020,09:21,3454.00,3454.00,3452.00,3452.50,994,1880,2874.00
10/09/2020,09:22,3452.50,3453.25,3452.00,3452.00,674,1461,2135.00
10/09/2020,09:23,3452.25,3453.25,3451.50,3451.50,836,958,1794.00
10/09/2020,09:24,3451.75,3452.50,3451.25,3451.50,818,678,1496.00
10/09/2020,09:25,3451.50,3452.75,3451.50,3452.50,1225,811,2036.00
10/09/2020,09:26,3452.25,3452.50,3450.75,3451.25,1200,1103,2303.00
10/09/2020,09:27,3451.25,3451.50,3450.00,3450.50,1049,1584,2633.00
10/09/2020,09:28,3450.25,3451.00,3449.50,3449.50,1466,1693,3159.00
10/09/2020,09:29,3449.75,3451.25,3449.50,3450.25,2417,2312,4729.00
10/09/2020,09:30,3450.25,3450.75,3450.00,3450.50,1060,1119,2179.00
10/09/2020,09:31,3450.50,3452.00,3450.25,3451.50,1802,1254,3056.00
10/09/2020,09:32,3451.50,3452.25,3450.50,3451.75,1397,2159,3556.00
10/09/2020,09:33,3451.75,3452.00,3450.25,3450.50,818,1631,2449.00
10/09/2020,09:34,3450.50,3452.00,3450.50,3452.00,1615,1027,2642.00
10/09/2020,09:35,3451.75,3452.50,3450.25,3451.00,1242,2410,3652.00
10/09/2020,09:36,3451.25,3453.00,3451.00,3452.50,3122,1747,4869.00
10/09/2020,09:37,3452.50,3453.25,3452.00,3453.00,1711,1500,3211.00
10/09/2020,09:38,3453.25,3454.00,3452.75,3453.50,2285,1040,3325.00
10/09/2020,09:39,3453.75,3454.50,3453.50,3454.00,1109,1073,2182.00
10/09/2020,09:40,3454.25,3455.25,3453.75,3454.25,986,850,1836.00
10/09/2020,09:41,3454.50,3454.50,3453.25,3453.25,786,1102,1888.00
10/09/2020,09:42,3453.25,3454.00,3453.00,3453.50,509,703,1212.00
10/09/2020,09:43,3453.50,3454.75,3453.25,3454.50,732,636,1368.00
10/09/2020,09:44,3454.50,3454.75,3453.50,3453.50,599,1179,1778.00
10/09/2020,09:45,3453.50,3454.50,3453.25,3454.25,678,292,970.00
10/09/2020,09:46,3454.00,3455.50,3454.00,3454.75,1415,681,2096.00
10/09/2020,09:47,3455.00,3455.50,3454.50,3455.50,683,379,1062.00
10/09/2020,09:48,3455.50,3456.50,3455.25,3455.75,1430,1239,2669.00
10/09/2020,09:49,3455.75,3457.00,3455.75,3456.50,1340,1638,2978.00
10/09/2020,09:50,3456.50,3457.00,3456.25,3456.75,757,730,1487.00
10/09/2020,09:51,3456.75,3456.75,3456.00,3456.75,503,416,919.00
10/09/2020,09:52,3456.50,3457.25,3456.25,3456.75,777,773,1550.00
10/09/2020,09:53,3456.50,3457.25,3456.00,3456.75,781,687,1468.00
10/09/2020,09:54,3456.75,3456.75,3455.75,3456.25,559,1034,1593.00
10/09/2020,09:55,3456.00,3456.25,3455.25,3456.00,1108,981,2089.00
10/09/2020,09:56,3456.00,3456.75,3455.75,3456.50,688,762,1450.00
10/09/2020,09:57,3456.75,3457.25,3456.25,3456.75,818,1028,1846.00
10/09/2020,09:58,3456.75,3457.00,3456.00,3456.75,366,706,1072.00
10/09/2020,09:59,3456.50,3456.50,3455.50,3455.75,343,1203,1546.00
10/09/2020,10:00,3456.00,3456.25,3455.50,3456.25,607,507,1114.00
10/09/2020,10:01,3456.25,3457.25,3456.00,3457.00,1240,571,1811.00
10/09/2020,10:02,3456.75,3457.50,3456.25,3456.50,730,762,1492.00
10/09/2020,10:03,3456.75,3457.50,3456.25,3457.50,1224,435,1659.00
10/09/2020,10:04,3457.50,3458.50,3457.25,3458.50,1403,1167,2570.00
10/09/2020,10:05,3458.25,3459.25,3458.00,3459.00,1225,931,2156.00
10/09/2020,10:06,3459.25,3459.50,3458.75,3459.25,1491,1045,2536.00
10/09/2020,10:07,3459.25,3461.00,3458.75,3460.50,1922,1000,2922.00
10/09/2020,10:08,3460.50,3461.00,3460.00,3460.00,662,1108,1770.00
10/09/2020,10:09,3460.25,3460.50,3458.25,3459.00,3066,2609,5675.00
10/09/2020,10:10,3458.75,3459.50,3458.00,3458.50,840,1003,1843.00
10/09/2020,10:11,3458.25,3459.75,3458.25,3459.25,1081,1228,2309.00
10/09/2020,10:12,3459.00,3459.50,3458.00,3458.25,650,1084,1734.00
10/09/2020,10:13,3458.00,3459.00,3458.00,3458.75,961,680,1641.00
10/09/2020,10:14,3458.50,3459.00,3457.75,3458.00,577,928,1505.00
10/09/2020,10:15,3458.00,3459.00,3458.00,3458.75,793,392,1185.00
10/09/2020,10:16,3458.75,3459.00,3458.00,3459.00,671,716,1387.00
10/09/2020,10:17,3459.00,3459.25,3458.25,3458.25,766,840,1606.00
10/09/2020,10:18,3458.25,3459.25,3458.25,3459.00,604,575,1179.00
10/09/2020,10:19,3458.75,3459.25,3458.25,3458.50,549,373,922.00
10/09/2020,10:20,3458.75,3458.75,3457.75,3458.00,259,898,1157.00
10/09/2020,10:21,3458.00,3459.25,3458.00,3459.25,1045,184,1229.00
10/09/2020,10:22,3459.25,3459.50,3458.75,3459.00,516,668,1184.00
10/09/2020,10:23,3459.00,3459.00,3458.25,3458.75,615,573,1188.00
10/09/2020,10:24,3458.75,3459.00,3457.25,3457.25,909,1332,2241.00
10/09/2020,10:25,3457.50,3457.75,3457.00,3457.50,608,544,1152.00
10/09/2020,10:26,3457.75,3458.00,3457.50,3458.00,1085,405,1490.00
10/09/2020,10:27,3458.00,3459.00,3457.50,3458.50,891,581,1472.00
10/09/2020,10:28,3458.50,3460.00,3458.50,3459.50,1321,1118,2439.00
10/09/2020,10:29,3459.50,3459.75,3459.25,3459.50,662,518,1180.00
10/09/2020,10:30,3459.50,3459.75,3459.00,3459.75,824,1016,1840.00
10/09/2020,10:31,3459.50,3460.25,3458.75,3460.00,1111,1096,2207.00
10/09/2020,10:32,3460.25,3460.50,3459.50,3460.50,780,459,1239.00
10/09/2020,10:33,3460.25,3460.75,3460.00,3460.25,903,665,1568.00
10/09/2020,10:34,3460.50,3460.75,3460.25,3460.25,424,592,1016.00
10/09/2020,10:35,3460.50,3461.00,3460.25,3460.50,844,570,1414.00
10/09/2020,10:36,3460.50,3461.00,3460.25,3460.25,532,705,1237.00
10/09/2020,10:37,3460.50,3460.75,3460.25,3460.25,399,519,918.00
10/09/2020,10:38,3460.50,3461.00,3460.25,3460.50,678,439,1117.00
10/09/2020,10:39,3460.50,3461.00,3460.25,3461.00,574,414,988.00
10/09/2020,10:40,3461.00,3462.25,3460.75,3461.50,2090,1169,3259.00
10/09/2020,10:41,3461.50,3461.50,3460.50,3460.75,940,1003,1943.00
10/09/2020,10:42,3460.75,3460.75,3460.00,3460.50,1532,941,2473.00
10/09/2020,10:43,3460.75,3461.25,3460.00,3460.50,707,1237,1944.00
10/09/2020,10:44,3460.50,3462.25,3460.25,3461.75,1886,1123,3009.00
10/09/2020,10:45,3461.75,3466.00,3459.25,3461.75,12780,10427,23207.00
10/09/2020,10:46,3461.75,3465.00,3461.50,3464.50,4284,2979,7263.00
10/09/2020,10:47,3464.75,3469.25,3464.50,3469.00,4868,2374,7242.00
10/09/2020,10:48,3469.00,3470.75,3468.25,3468.50,3836,3209,7045.00
10/09/2020,10:49,3468.75,3468.75,3467.00,3468.25,2571,2546,5117.00
10/09/2020,10:50,3468.25,3469.50,3467.50,3469.50,1727,1418,3145.00
10/09/2020,10:51,3469.50,3470.50,3469.00,3469.75,1761,1405,3166.00
10/09/2020,10:52,3470.00,3470.25,3469.00,3470.25,2495,1756,4251.00
10/09/2020,10:53,3470.50,3471.00,3464.75,3468.75,4689,8500,13189.00
10/09/2020,10:54,3468.75,3472.50,3468.00,3471.25,4908,2547,7455.00
10/09/2020,10:55,3471.25,3472.25,3470.75,3471.25,1426,1368,2794.00
10/09/2020,10:56,3471.50,3471.50,3469.75,3470.75,2243,2390,4633.00
10/09/2020,10:57,3470.75,3470.75,3469.75,3470.50,1191,1260,2451.00
10/09/2020,10:58,3470.75,3471.50,3470.00,3471.25,1369,966,2335.00
10/09/2020,10:59,3471.25,3472.50,3471.00,3471.25,2326,1680,4006.00
10/09/2020,11:00,3471.50,3472.00,3469.75,3470.25,2048,2585,4633.00
10/09/2020,11:01,3470.25,3471.75,3470.00,3470.75,1766,1698,3464.00
10/09/2020,11:02,3470.75,3472.00,3470.00,3470.50,1452,1702,3154.00
10/09/2020,11:03,3470.50,3471.50,3470.50,3471.25,840,1047,1887.00
10/09/2020,11:04,3471.25,3471.50,3470.50,3471.00,490,1078,1568.00
10/09/2020,11:05,3471.00,3471.25,3470.00,3470.75,775,1083,1858.00
10/09/2020,11:06,3471.00,3471.25,3470.25,3471.25,766,636,1402.00
10/09/2020,11:07,3471.25,3472.25,3471.00,3472.25,1275,1311,2586.00
10/09/2020,11:08,3472.25,3473.25,3471.75,3472.50,1384,1299,2683.00
10/09/2020,11:09,3472.75,3474.00,3472.00,3473.75,1808,1506,3314.00
10/09/2020,11:10,3473.75,3474.00,3473.25,3473.50,780,916,1696.00
10/09/2020,11:11,3473.50,3473.50,3472.00,3472.50,785,1406,2191.00
10/09/2020,11:12,3472.75,3473.00,3472.50,3472.75,428,561,989.00
10/09/2020,11:13,3472.75,3473.00,3471.75,3472.25,538,1050,1588.00
10/09/2020,11:14,3472.00,3472.00,3470.75,3471.25,882,1325,2207.00
10/09/2020,11:15,3471.25,3472.25,3471.00,3472.25,983,922,1905.00
10/09/2020,11:16,3472.25,3472.25,3471.25,3471.50,602,744,1346.00
10/09/2020,11:17,3471.25,3472.00,3471.25,3471.75,736,362,1098.00
10/09/2020,11:18,3471.50,3471.50,3470.50,3470.75,535,1126,1661.00
10/09/2020,11:19,3470.75,3471.00,3470.00,3470.50,652,1035,1687.00
10/09/2020,11:20,3470.75,3471.00,3470.25,3470.75,657,725,1382.00
10/09/2020,11:21,3470.75,3471.25,3470.25,3471.25,1147,743,1890.00
10/09/2020,11:22,3471.00,3472.00,3471.00,3471.25,730,885,1615.00
10/09/2020,11:23,3471.25,3472.00,3471.25,3471.75,681,397,1078.00
10/09/2020,11:24,3472.00,3472.00,3471.25,3471.75,480,251,731.00
10/09/2020,11:25,3471.50,3471.75,3470.75,3471.50,515,1044,1559.00
10/09/2020,11:26,3471.50,3472.00,3471.25,3471.50,382,686,1068.00
10/09/2020,11:27,3471.50,3472.25,3470.75,3471.25,728,883,1611.00
10/09/2020,11:28,3471.25,3472.25,3465.50,3470.75,7857,9189,17046.00
10/09/2020,11:29,3470.50,3470.50,3467.50,3468.50,2241,2514,4755.00
10/09/2020,11:30,3468.25,3468.75,3468.00,3468.25,1109,857,1966.00
10/09/2020,11:31,3468.25,3471.25,3468.00,3471.00,3111,2082,5193.00
10/09/2020,11:32,3471.00,3471.25,3469.25,3469.25,859,1613,2472.00
10/09/2020,11:33,3469.25,3470.00,3468.75,3470.00,1179,953,2132.00
10/09/2020,11:34,3470.00,3470.00,3468.75,3469.75,963,1289,2252.00
10/09/2020,11:35,3469.50,3471.25,3469.50,3471.00,1351,923,2274.00
10/09/2020,11:36,3471.00,3471.75,3470.00,3471.25,644,1071,1715.00
10/09/2020,11:37,3471.25,3471.75,3470.75,3470.75,336,916,1252.00
10/09/2020,11:38,3471.00,3471.00,3470.50,3470.75,273,430,703.00
10/09/2020,11:39,3470.75,3471.25,3470.25,3470.75,341,259,600.00
10/09/2020,11:40,3470.75,3471.50,3470.75,3471.00,456,480,936.00
10/09/2020,11:41,3471.25,3471.25,3470.00,3470.25,1235,1072,2307.00
10/09/2020,11:42,3470.25,3470.75,3469.00,3470.00,1249,1787,3036.00
10/09/2020,11:43,3470.00,3470.25,3468.50,3468.75,517,1497,2014.00
10/09/2020,11:44,3468.75,3470.00,3467.00,3469.50,2855,1863,4718.00
10/09/2020,11:45,3469.75,3470.75,3469.25,3469.75,1140,1085,2225.00
10/09/2020,11:46,3469.75,3470.25,3469.00,3469.25,414,636,1050.00
10/09/2020,11:47,3469.50,3469.50,3468.50,3469.25,530,536,1066.00
10/09/2020,11:48,3469.25,3469.25,3468.50,3468.50,350,559,909.00
10/09/2020,11:49,3468.50,3468.50,3466.25,3466.75,1108,1694,2802.00
10/09/2020,11:50,3466.75,3468.00,3466.75,3467.75,1062,963,2025.00
10/09/2020,11:51,3467.75,3468.25,3467.25,3467.50,1085,1000,2085.00
10/09/2020,11:52,3467.75,3468.00,3466.25,3466.25,339,949,1288.00
10/09/2020,11:53,3466.25,3467.00,3465.75,3466.75,867,986,1853.00
10/09/2020,11:54,3466.50,3467.75,3466.50,3467.25,918,328,1246.00
10/09/2020,11:55,3467.50,3468.50,3467.25,3468.25,720,298,1018.00
10/09/2020,11:56,3468.25,3468.50,3467.75,3467.75,586,570,1156.00
10/09/2020,11:57,3467.75,3468.00,3467.00,3467.00,502,568,1070.00
10/09/2020,11:58,3467.00,3467.50,3466.25,3467.50,480,614,1094.00
10/09/2020,11:59,3467.50,3467.75,3466.75,3467.00,205,304,509.00
10/09/2020,12:00,3466.75,3467.50,3466.50,3467.25,437,305,742.00
10/09/2020,12:01,3467.00,3468.25,3467.00,3468.25,1105,839,1944.00
10/09/2020,12:02,3468.00,3468.50,3467.50,3468.00,437,540,977.00
10/09/2020,12:03,3467.75,3468.75,3467.50,3468.75,762,560,1322.00
10/09/2020,12:04,3468.50,3469.25,3467.75,3468.25,816,1268,2084.00
10/09/2020,12:05,3468.00,3469.00,3467.75,3468.25,924,584,1508.00
10/09/2020,12:06,3468.50,3468.50,3467.25,3467.50,498,517,1015.00
10/09/2020,12:07,3467.50,3468.50,3467.50,3468.25,616,430,1046.00
10/09/2020,12:08,3468.50,3469.00,3468.25,3468.75,349,410,759.00
10/09/2020,12:09,3468.75,3469.00,3468.00,3468.75,258,309,567.00
10/09/2020,12:10,3469.00,3469.25,3468.50,3469.00,338,534,872.00
10/09/2020,12:11,3469.00,3469.25,3468.50,3468.75,336,302,638.00
10/09/2020,12:12,3468.75,3469.00,3468.00,3468.75,511,558,1069.00
10/09/2020,12:13,3468.75,3469.00,3468.00,3468.25,232,385,617.00
10/09/2020,12:14,3468.25,3468.50,3468.00,3468.00,122,176,298.00
10/09/2020,12:15,3468.00,3468.25,3466.50,3467.00,969,1183,2152.00
10/09/2020,12:16,3467.00,3468.50,3467.00,3467.75,856,490,1346.00
10/09/2020,12:17,3468.00,3468.25,3466.75,3467.00,332,474,806.00
10/09/2020,12:18,3467.00,3467.50,3466.25,3467.25,391,365,756.00
10/09/2020,12:19,3467.50,3467.75,3467.00,3467.50,287,243,530.00
10/09/2020,12:20,3467.50,3467.50,3466.50,3466.50,123,421,544.00
10/09/2020,12:21,3466.75,3467.00,3464.75,3466.50,664,1359,2023.00
10/09/2020,12:22,3466.25,3466.50,3465.50,3465.50,246,503,749.00
10/09/2020,12:23,3465.50,3466.00,3465.00,3465.25,371,311,682.00
10/09/2020,12:24,3465.25,3465.75,3465.00,3465.25,596,517,1113.00
10/09/2020,12:25,3465.50,3465.50,3464.25,3464.75,607,1025,1632.00
10/09/2020,12:26,3464.75,3465.25,3464.50,3465.00,528,667,1195.00
10/09/2020,12:27,3465.00,3466.25,3464.75,3466.00,1024,632,1656.00
10/09/2020,12:28,3465.75,3466.50,3465.50,3466.00,925,249,1174.00
10/09/2020,12:29,3466.25,3466.50,3466.00,3466.00,496,473,969.00
10/09/2020,12:30,3466.25,3466.25,3465.50,3465.75,115,527,642.00
10/09/2020,12:31,3465.75,3466.00,3465.50,3466.00,656,251,907.00
10/09/2020,12:32,3466.00,3466.00,3465.50,3465.75,541,479,1020.00
10/09/2020,12:33,3465.50,3465.50,3464.75,3465.00,334,684,1018.00
10/09/2020,12:34,3465.00,3466.00,3464.75,3465.75,767,466,1233.00
10/09/2020,12:35,3466.00,3466.25,3465.50,3466.00,274,623,897.00
10/09/2020,12:36,3466.00,3467.00,3465.75,3466.50,801,448,1249.00
10/09/2020,12:37,3466.50,3466.50,3465.25,3465.50,559,839,1398.00
10/09/2020,12:38,3465.50,3465.75,3464.25,3465.50,819,641,1460.00
10/09/2020,12:39,3465.25,3466.00,3465.00,3465.75,450,208,658.00
10/09/2020,12:40,3465.75,3466.50,3465.25,3466.50,919,795,1714.00
10/09/2020,12:41,3466.50,3467.75,3466.00,3467.25,1678,818,2496.00
10/09/2020,12:42,3467.25,3467.75,3466.50,3467.00,712,788,1500.00
10/09/2020,12:43,3467.25,3467.25,3465.75,3465.75,350,677,1027.00
10/09/2020,12:44,3465.50,3466.50,3465.25,3466.00,634,550,1184.00
10/09/2020,12:45,3466.25,3467.00,3466.25,3466.25,327,349,676.00
10/09/2020,12:46,3466.25,3466.25,3465.75,3465.75,334,416,750.00
10/09/2020,12:47,3466.00,3467.25,3466.00,3467.00,657,192,849.00
10/09/2020,12:48,3467.00,3467.25,3466.50,3467.25,385,252,637.00
10/09/2020,12:49,3467.25,3468.75,3467.00,3468.00,1287,860,2147.00
10/09/2020,12:50,3467.75,3468.00,3467.50,3467.50,338,746,1084.00
10/09/2020,12:51,3467.75,3468.00,3467.00,3467.50,355,554,909.00
10/09/2020,12:52,3467.50,3468.00,3467.25,3467.50,432,94,526.00
10/09/2020,12:53,3467.75,3467.75,3466.75,3467.75,271,226,497.00
10/09/2020,12:54,3467.75,3468.25,3467.75,3468.00,392,409,801.00
10/09/2020,12:55,3467.75,3468.50,3467.75,3468.50,721,16,737.00
10/09/2020,12:56,3468.50,3468.50,3467.75,3468.00,45,279,324.00
10/09/2020,12:57,3468.00,3468.25,3467.75,3468.25,339,315,654.00
10/09/2020,12:58,3468.25,3468.75,3468.00,3468.75,593,20,613.00
10/09/2020,12:59,3468.75,3469.00,3468.25,3468.75,501,296,797.00
10/09/2020,13:00,3469.00,3469.75,3469.00,3469.50,661,682,1343.00
10/09/2020,13:01,3469.75,3469.75,3468.50,3469.00,652,2034,2686.00
10/09/2020,13:02,3469.25,3469.50,3468.00,3468.50,1062,2030,3092.00
10/09/2020,13:03,3468.50,3469.00,3467.50,3469.00,974,793,1767.00
10/09/2020,13:04,3469.25,3469.75,3469.00,3469.25,311,322,633.00
10/09/2020,13:05,3469.25,3469.50,3468.75,3468.75,390,710,1100.00
10/09/2020,13:06,3469.00,3469.50,3468.25,3468.50,417,602,1019.00
10/09/2020,13:07,3468.75,3469.00,3468.25,3468.25,257,453,710.00
10/09/2020,13:08,3468.00,3468.25,3467.00,3467.75,566,619,1185.00
10/09/2020,13:09,3468.00,3468.75,3468.00,3468.00,549,194,743.00
10/09/2020,13:10,3468.00,3468.25,3466.50,3466.50,422,542,964.00
10/09/2020,13:11,3466.75,3467.50,3465.50,3465.75,602,673,1275.00
10/09/2020,13:12,3465.75,3466.00,3465.00,3466.00,966,1145,2111.00
10/09/2020,13:13,3465.75,3466.50,3465.25,3466.25,900,428,1328.00
10/09/2020,13:14,3466.25,3466.25,3465.25,3465.50,579,282,861.00
10/09/2020,13:15,3465.50,3467.00,3465.25,3466.75,995,273,1268.00
10/09/2020,13:16,3466.50,3466.75,3465.50,3465.75,399,1171,1570.00
10/09/2020,13:17,3465.75,3466.00,3465.25,3465.75,373,346,719.00
10/09/2020,13:18,3465.75,3466.00,3465.50,3465.75,561,288,849.00
10/09/2020,13:19,3465.50,3466.50,3465.50,3465.75,421,574,995.00
10/09/2020,13:20,3465.75,3465.75,3465.00,3465.50,338,263,601.00
10/09/2020,13:21,3465.50,3466.00,3465.00,3465.75,629,320,949.00
10/09/2020,13:22,3465.50,3465.75,3465.50,3465.75,324,193,517.00
10/09/2020,13:23,3465.75,3466.00,3465.25,3465.50,399,775,1174.00
10/09/2020,13:24,3465.25,3465.75,3465.00,3465.25,532,640,1172.00
10/09/2020,13:25,3465.25,3465.50,3465.00,3465.25,486,562,1048.00
10/09/2020,13:26,3465.25,3465.50,3462.50,3464.00,1315,2208,3523.00
10/09/2020,13:27,3464.25,3464.75,3463.25,3463.25,966,687,1653.00
10/09/2020,13:28,3463.25,3463.75,3462.75,3463.25,487,524,1011.00
10/09/2020,13:29,3463.25,3464.00,3463.00,3464.00,482,307,789.00
10/09/2020,13:30,3464.00,3464.50,3463.75,3464.25,491,353,844.00
10/09/2020,13:31,3464.25,3466.50,3464.00,3465.75,1415,601,2016.00
10/09/2020,13:32,3465.75,3466.25,3465.25,3465.50,921,518,1439.00
10/09/2020,13:33,3465.75,3466.00,3465.25,3465.50,851,322,1173.00
10/09/2020,13:34,3465.75,3466.00,3465.25,3465.75,540,324,864.00
10/09/2020,13:35,3465.50,3466.50,3465.50,3466.25,476,174,650.00
10/09/2020,13:36,3466.25,3466.50,3465.75,3466.25,444,566,1010.00
10/09/2020,13:37,3466.25,3466.50,3466.00,3466.25,42,319,361.00
10/09/2020,13:38,3466.00,3466.25,3465.75,3465.75,197,243,440.00
10/09/2020,13:39,3465.75,3466.50,3465.25,3465.50,349,397,746.00
10/09/2020,13:40,3465.25,3465.25,3459.75,3463.00,3492,5201,8693.00
10/09/2020,13:41,3463.25,3464.75,3460.25,3464.25,4292,3510,7802.00
10/09/2020,13:42,3464.25,3465.00,3463.75,3464.50,700,708,1408.00
10/09/2020,13:43,3464.50,3465.00,3463.50,3465.00,795,538,1333.00
10/09/2020,13:44,3465.00,3465.75,3464.75,3465.50,764,476,1240.00
10/09/2020,13:45,3465.75,3467.00,3465.75,3467.00,1347,749,2096.00
10/09/2020,13:46,3467.25,3467.25,3466.00,3466.75,666,793,1459.00
10/09/2020,13:47,3466.75,3466.75,3465.25,3465.50,471,664,1135.00
10/09/2020,13:48,3465.50,3466.50,3465.25,3465.75,335,405,740.00
10/09/2020,13:49,3465.75,3465.75,3464.50,3465.25,216,610,826.00
10/09/2020,13:50,3465.25,3465.50,3464.75,3465.25,472,421,893.00
10/09/2020,13:51,3465.50,3465.50,3464.00,3464.50,570,745,1315.00
10/09/2020,13:52,3464.50,3465.00,3463.75,3464.25,592,421,1013.00
10/09/2020,13:53,3464.25,3464.75,3463.50,3463.75,596,735,1331.00
10/09/2020,13:54,3463.50,3463.75,3462.50,3463.25,606,911,1517.00
10/09/2020,13:55,3463.25,3464.25,3463.25,3463.75,408,177,585.00
10/09/2020,13:56,3464.00,3464.25,3463.50,3463.75,350,667,1017.00
10/09/2020,13:57,3463.75,3464.25,3462.75,3463.75,511,590,1101.00
10/09/2020,13:58,3464.00,3465.00,3463.25,3464.75,984,612,1596.00
10/09/2020,13:59,3464.75,3464.75,3463.50,3463.50,388,857,1245.00
10/09/2020,14:00,3463.50,3464.50,3463.50,3464.00,1059,391,1450.00
10/09/2020,14:01,3464.00,3465.50,3463.00,3464.50,759,980,1739.00
10/09/2020,14:02,3464.25,3464.50,3462.50,3463.50,712,882,1594.00
10/09/2020,14:03,3463.75,3465.00,3463.50,3465.00,986,703,1689.00
10/09/2020,14:04,3465.00,3465.50,3464.50,3465.00,870,794,1664.00
10/09/2020,14:05,3464.75,3466.00,3464.50,3465.25,1258,473,1731.00
10/09/2020,14:06,3465.50,3465.50,3464.25,3464.25,486,854,1340.00
10/09/2020,14:07,3464.50,3464.75,3463.50,3463.50,402,617,1019.00
10/09/2020,14:08,3463.75,3464.50,3463.50,3464.50,506,294,800.00
10/09/2020,14:09,3464.50,3464.50,3463.50,3464.25,201,169,370.00
10/09/2020,14:10,3464.25,3465.00,3464.00,3464.50,408,186,594.00
10/09/2020,14:11,3464.50,3464.75,3464.00,3464.25,422,425,847.00
10/09/2020,14:12,3464.25,3465.00,3464.00,3464.50,483,424,907.00
10/09/2020,14:13,3464.75,3465.50,3464.50,3465.00,760,746,1506.00
10/09/2020,14:14,3465.00,3465.25,3464.00,3465.00,741,657,1398.00
10/09/2020,14:15,3465.25,3466.25,3465.00,3465.25,963,1105,2068.00
10/09/2020,14:16,3465.25,3466.50,3464.75,3466.25,967,514,1481.00
10/09/2020,14:17,3466.25,3466.25,3465.50,3466.00,370,563,933.00
10/09/2020,14:18,3466.00,3467.00,3465.50,3466.75,1214,653,1867.00
10/09/2020,14:19,3466.75,3467.25,3466.00,3467.25,1179,665,1844.00
10/09/2020,14:20,3467.25,3467.25,3466.50,3467.00,441,519,960.00
10/09/2020,14:21,3466.75,3468.50,3466.75,3468.25,1640,629,2269.00
10/09/2020,14:22,3468.50,3469.25,3468.25,3469.00,1190,1066,2256.00
10/09/2020,14:23,3469.25,3470.50,3468.75,3470.50,1635,845,2480.00
10/09/2020,14:24,3470.50,3470.50,3469.25,3469.50,374,1063,1437.00
10/09/2020,14:25,3469.25,3469.50,3468.25,3468.25,539,806,1345.00
10/09/2020,14:26,3468.50,3469.00,3468.25,3469.00,457,227,684.00
10/09/2020,14:27,3469.00,3469.50,3468.50,3468.75,457,325,782.00
10/09/2020,14:28,3468.75,3469.25,3468.50,3469.25,423,460,883.00
10/09/2020,14:29,3469.25,3470.00,3469.25,3469.25,799,574,1373.00
10/09/2020,14:30,3469.25,3470.00,3469.00,3469.50,792,429,1221.00
10/09/2020,14:31,3469.75,3469.75,3467.25,3467.25,996,1271,2267.00
10/09/2020,14:32,3467.25,3468.00,3466.25,3467.00,887,1372,2259.00
10/09/2020,14:33,3467.00,3467.25,3465.25,3465.50,1053,1334,2387.00
10/09/2020,14:34,3465.50,3466.25,3463.75,3465.50,1834,2147,3981.00
10/09/2020,14:35,3465.50,3465.50,3464.25,3464.75,810,723,1533.00
10/09/2020,14:36,3465.00,3465.50,3463.75,3464.75,733,875,1608.00
10/09/2020,14:37,3464.75,3465.75,3464.75,3465.50,675,447,1122.00
10/09/2020,14:38,3465.50,3466.25,3465.25,3465.75,567,758,1325.00
10/09/2020,14:39,3465.75,3465.75,3465.00,3465.25,307,609,916.00
10/09/2020,14:40,3465.25,3465.50,3464.00,3464.50,874,805,1679.00
10/09/2020,14:41,3464.50,3465.75,3464.50,3464.50,907,733,1640.00
10/09/2020,14:42,3464.50,3465.50,3464.25,3465.00,675,775,1450.00
10/09/2020,14:43,3465.25,3466.25,3465.00,3465.25,1492,1188,2680.00
10/09/2020,14:44,3465.50,3465.75,3464.75,3465.00,1074,1579,2653.00
10/09/2020,14:45,3464.75,3465.00,3463.50,3464.25,2020,2087,4107.00
10/09/2020,14:46,3464.25,3464.25,3462.50,3463.75,1510,1548,3058.00
10/09/2020,14:47,3463.75,3466.25,3463.75,3465.25,1446,1597,3043.00
10/09/2020,14:48,3465.25,3465.25,3463.00,3464.50,1029,1461,2490.00
10/09/2020,14:49,3464.50,3465.50,3463.75,3464.00,1489,892,2381.00
10/09/2020,14:50,3464.00,3464.50,3462.00,3462.25,1195,2253,3448.00
10/09/2020,14:51,3462.25,3465.00,3462.25,3464.50,2647,1944,4591.00
10/09/2020,14:52,3464.25,3464.75,3463.50,3464.50,1090,1064,2154.00
10/09/2020,14:53,3464.50,3464.75,3463.25,3463.50,1177,1695,2872.00
10/09/2020,14:54,3463.50,3463.75,3462.25,3463.75,2567,1101,3668.00
10/09/2020,14:55,3463.75,3466.00,3463.75,3465.00,3586,3345,6931.00
10/09/2020,14:56,3465.00,3466.25,3464.50,3465.25,2356,1672,4028.00
10/09/2020,14:57,3465.25,3466.00,3464.75,3466.00,1569,1663,3232.00
10/09/2020,14:58,3466.00,3466.25,3465.25,3466.00,1925,1390,3315.00
10/09/2020,14:59,3466.00,3467.50,3465.75,3466.75,3751,3011,6762.00
10/09/2020,15:00,3467.00,3469.50,3466.75,3469.00,15477,12504,27981.00
10/09/2020,15:01,3469.00,3470.00,3467.50,3470.00,9150,6752,15902.00
10/09/2020,15:02,3470.00,3471.25,3469.75,3470.75,2673,2465,5138.00
10/09/2020,15:03,3470.50,3470.50,3469.50,3470.25,1199,2285,3484.00
10/09/2020,15:04,3470.25,3471.00,3470.00,3470.50,803,899,1702.00
10/09/2020,15:05,3470.50,3470.75,3469.75,3469.75,270,756,1026.00
10/09/2020,15:06,3470.00,3470.50,3469.00,3470.00,1566,2064,3630.00
10/09/2020,15:07,3470.25,3470.75,3469.00,3470.25,855,1224,2079.00
10/09/2020,15:08,3470.50,3470.75,3470.00,3470.25,779,508,1287.00
10/09/2020,15:09,3470.50,3470.50,3469.75,3470.25,442,477,919.00
10/09/2020,15:10,3470.50,3471.25,3470.00,3471.00,780,510,1290.00
10/09/2020,15:11,3471.00,3471.50,3470.25,3471.25,466,847,1313.00
10/09/2020,15:12,3471.25,3471.75,3471.00,3471.25,424,525,949.00
10/09/2020,15:13,3471.50,3471.50,3471.00,3471.25,282,450,732.00
10/09/2020,15:14,3471.50,3471.75,3470.75,3471.50,682,843,1525.00
10/09/2020,15:15,3471.50,3474.00,3471.25,3473.50,2517,1710,4227.00
10/09/2020,15:31,3474.25,3479.00,3473.50,3475.50,1673,1227,2900.00
10/09/2020,15:32,3475.75,3477.00,3475.25,3476.75,340,223,563.00
10/09/2020,15:33,3476.75,3477.25,3476.25,3476.50,135,198,333.00
10/09/2020,15:34,3476.50,3477.00,3475.75,3475.75,112,128,240.00
10/09/2020,15:35,3475.75,3475.75,3475.25,3475.50,88,84,172.00
10/09/2020,15:36,3475.50,3476.50,3475.25,3476.25,124,49,173.00
10/09/2020,15:37,3476.25,3476.50,3475.50,3475.50,39,120,159.00
10/09/2020,15:38,3475.25,3476.25,3475.00,3476.00,108,82,190.00
10/09/2020,15:39,3475.75,3476.00,3475.50,3475.50,10,54,64.00
10/09/2020,15:40,3475.50,3476.25,3475.50,3475.50,89,43,132.00
10/09/2020,15:41,3475.50,3475.50,3475.00,3475.25,20,110,130.00
10/09/2020,15:42,3475.25,3475.75,3475.00,3475.25,92,93,185.00
10/09/2020,15:43,3475.25,3475.75,3475.25,3475.50,64,50,114.00
10/09/2020,15:44,3475.50,3477.00,3475.25,3475.75,195,102,297.00
10/09/2020,15:45,3475.75,3476.25,3475.50,3476.00,116,87,203.00
10/09/2020,15:46,3475.75,3475.75,3475.00,3475.25,46,119,165.00
10/09/2020,15:47,3475.00,3475.25,3475.00,3475.00,36,197,233.00
10/09/2020,15:48,3475.00,3475.25,3475.00,3475.25,39,71,110.00
10/09/2020,15:49,3475.25,3475.50,3475.00,3475.00,56,94,150.00
10/09/2020,15:50,3475.00,3475.25,3474.50,3474.75,37,352,389.00
10/09/2020,15:51,3474.75,3475.25,3474.25,3475.00,118,51,169.00
10/09/2020,15:52,3475.00,3475.25,3475.00,3475.00,17,31,48.00
10/09/2020,15:53,3475.00,3475.25,3475.00,3475.00,22,115,137.00
10/09/2020,15:54,3475.00,3475.25,3475.00,3475.00,16,102,118.00
10/09/2020,15:55,3475.25,3475.25,3475.00,3475.25,84,69,153.00
10/09/2020,15:56,3475.00,3475.50,3475.00,3475.25,78,141,219.00
10/09/2020,15:57,3475.25,3477.25,3475.00,3476.50,381,212,593.00
10/09/2020,15:58,3476.50,3480.00,3476.25,3479.00,732,413,1145.00
10/09/2020,15:59,3479.25,3479.50,3477.50,3478.25,154,177,331.00
10/09/2020,16:00,3478.50,3478.50,3476.00,3476.50,121,294,415.00
10/11/2020,17:01,3467.50,3468.75,3465.25,3465.25,1124,1553,2677.00
10/11/2020,17:02,3465.75,3467.75,3465.00,3466.50,568,728,1296.00
10/11/2020,17:03,3466.50,3467.00,3465.25,3467.00,408,277,685.00
10/11/2020,17:04,3466.50,3466.75,3465.25,3465.50,230,329,559.00
10/11/2020,17:05,3465.75,3467.50,3465.75,3467.25,241,124,365.00
10/11/2020,17:06,3467.25,3471.25,3467.00,3470.25,726,316,1042.00
10/11/2020,17:07,3470.50,3471.50,3470.00,3471.50,458,182,640.00
10/11/2020,17:08,3471.50,3473.25,3471.00,3472.75,276,151,427.00
10/11/2020,17:09,3472.75,3473.00,3470.50,3471.25,140,376,516.00
10/11/2020,17:10,3471.25,3472.00,3469.75,3470.00,130,459,589.00
10/11/2020,17:11,3470.00,3472.00,3469.75,3471.00,235,110,345.00
10/11/2020,17:12,3471.00,3471.50,3469.75,3470.25,66,106,172.00
10/11/2020,17:13,3470.25,3471.25,3469.75,3470.75,99,80,179.00
10/11/2020,17:14,3470.50,3470.75,3470.00,3470.75,24,96,120.00
10/11/2020,17:15,3470.50,3471.00,3470.50,3470.75,18,36,54.00
10/11/2020,17:16,3470.75,3471.25,3470.50,3470.75,35,48,83.00
10/11/2020,17:17,3471.00,3471.50,3471.00,3471.50,45,52,97.00
10/11/2020,17:18,3471.50,3472.00,3471.25,3471.25,34,45,79.00
10/11/2020,17:19,3471.50,3472.75,3471.50,3472.25,195,39,234.00
10/11/2020,17:20,3472.25,3472.50,3471.25,3471.75,45,185,230.00
10/11/2020,17:21,3471.50,3472.25,3471.50,3471.75,85,34,119.00
10/11/2020,17:22,3471.75,3472.25,3471.25,3471.50,49,82,131.00
10/11/2020,17:23,3471.50,3471.75,3471.00,3471.25,53,33,86.00
10/11/2020,17:24,3471.50,3471.75,3471.25,3471.50,12,19,31.00
10/11/2020,17:25,3471.75,3472.25,3471.75,3472.25,74,13,87.00
10/11/2020,17:26,3472.25,3472.25,3471.75,3471.75,39,30,69.00
10/11/2020,17:27,3471.75,3472.25,3471.75,3472.25,58,12,70.00
10/11/2020,17:28,3472.25,3473.00,3471.75,3472.75,242,53,295.00
10/11/2020,17:29,3473.00,3473.00,3472.50,3473.00,79,16,95.00
10/11/2020,17:30,3472.75,3473.00,3472.25,3472.50,28,54,82.00
10/11/2020,17:31,3472.75,3473.00,3472.50,3472.50,132,43,175.00
10/11/2020,17:32,3472.50,3472.50,3471.00,3471.00,24,130,154.00
10/11/2020,17:33,3471.25,3471.25,3470.50,3471.25,77,77,154.00
10/11/2020,17:34,3471.00,3471.50,3471.00,3471.00,12,31,43.00
10/11/2020,17:35,3471.25,3471.50,3470.75,3471.25,63,72,135.00
10/11/2020,17:36,3471.50,3471.50,3470.50,3470.50,5,57,62.00
10/11/2020,17:37,3470.75,3471.50,3470.50,3471.25,74,48,122.00
10/11/2020,17:38,3471.50,3472.00,3471.50,3471.50,24,5,29.00
10/11/2020,17:39,3471.50,3471.50,3471.00,3471.25,5,21,26.00
10/11/2020,17:40,3471.50,3471.50,3471.00,3471.50,19,6,25.00
10/11/2020,17:41,3471.50,3471.50,3471.00,3471.50,24,19,43.00
10/11/2020,17:42,3471.25,3471.50,3471.25,3471.25,1,13,14.00
10/11/2020,17:43,3471.00,3471.50,3471.00,3471.50,21,1,22.00
10/11/2020,17:44,3471.50,3472.00,3471.25,3472.00,20,5,25.00
10/11/2020,17:45,3472.00,3472.50,3472.00,3472.00,42,58,100.00
10/11/2020,17:46,3472.00,3472.00,3471.25,3471.25,7,49,56.00
10/11/2020,17:47,3471.25,3471.25,3471.00,3471.00,2,24,26.00
10/11/2020,17:48,3471.25,3471.25,3470.75,3471.00,65,19,84.00
10/11/2020,17:49,3471.25,3471.25,3471.00,3471.00,10,3,13.00
10/11/2020,17:50,3471.00,3471.50,3471.00,3471.50,65,5,70.00
10/11/2020,17:51,3471.50,3471.75,3471.50,3471.75,13,11,24.00
10/11/2020,17:52,3471.50,3471.50,3470.50,3470.50,10,76,86.00
10/11/2020,17:53,3470.50,3470.75,3470.00,3470.75,107,90,197.00
10/11/2020,17:54,3470.75,3471.75,3470.50,3470.50,42,23,65.00
10/11/2020,17:55,3470.75,3470.75,3470.00,3470.00,9,58,67.00
10/11/2020,17:56,3470.25,3470.50,3470.00,3470.25,63,21,84.00
10/11/2020,17:57,3470.25,3470.50,3470.25,3470.25,10,46,56.00
10/11/2020,17:58,3470.25,3470.50,3470.25,3470.25,16,4,20.00
10/11/2020,17:59,3470.50,3470.50,3470.25,3470.50,16,1,17.00
10/11/2020,18:00,3470.50,3470.75,3470.50,3470.75,21,10,31.00
10/11/2020,18:01,3470.75,3472.00,3470.25,3470.75,107,116,223.00
10/11/2020,18:02,3470.50,3471.50,3470.50,3471.25,23,14,37.00
10/11/2020,18:03,3471.25,3471.50,3470.75,3470.75,28,31,59.00
10/11/2020,18:04,3471.00,3471.25,3470.25,3470.75,30,80,110.00
10/11/2020,18:05,3470.75,3471.00,3470.25,3470.75,19,38,57.00
10/11/2020,18:06,3470.50,3470.75,3470.50,3470.50,11,15,26.00
10/11/2020,18:07,3470.50,3471.25,3470.50,3470.75,18,27,45.00
10/11/2020,18:08,3470.50,3470.75,3470.50,3470.50,33,31,64.00
10/11/2020,18:09,3470.75,3470.75,3470.25,3470.50,24,21,45.00
10/11/2020,18:10,3470.75,3470.75,3470.25,3470.25,1,49,50.00
10/11/2020,18:11,3470.25,3470.25,3469.75,3470.00,13,61,74.00
10/11/2020,18:12,3470.00,3470.00,3468.00,3468.00,106,284,390.00
10/11/2020,18:13,3468.25,3469.00,3468.25,3468.50,71,36,107.00
10/11/2020,18:14,3468.75,3469.00,3468.50,3468.75,58,19,77.00
10/11/2020,18:15,3468.75,3469.25,3468.50,3469.25,49,54,103.00
10/11/2020,18:16,3469.25,3469.75,3469.00,3469.75,32,19,51.00
10/11/2020,18:17,3469.75,3469.75,3469.00,3469.00,4,56,60.00
10/11/2020,18:18,3469.25,3469.25,3469.00,3469.00,136,145,281.00
10/11/2020,18:19,3469.00,3469.00,3468.00,3468.25,55,109,164.00
10/11/2020,18:20,3468.25,3468.25,3467.50,3467.75,104,163,267.00
10/11/2020,18:21,3468.00,3468.00,3466.00,3467.25,81,192,273.00
10/11/2020,18:22,3467.25,3468.75,3467.25,3468.25,138,79,217.00
10/11/2020,18:23,3468.50,3469.00,3468.50,3469.00,69,6,75.00
10/11/2020,18:24,3468.75,3469.25,3468.50,3469.00,61,39,100.00
10/11/2020,18:25,3468.75,3468.75,3468.50,3468.50,8,30,38.00
10/11/2020,18:26,3468.50,3469.00,3468.50,3468.75,10,15,25.00
10/11/2020,18:27,3468.75,3468.75,3468.00,3468.25,37,40,77.00
10/11/2020,18:28,3468.25,3468.50,3468.00,3468.25,12,7,19.00
10/11/2020,18:29,3468.25,3468.50,3467.50,3467.50,18,57,75.00
10/11/2020,18:30,3467.75,3468.00,3467.50,3468.00,17,11,28.00
10/11/2020,18:31,3467.75,3468.75,3467.75,3468.25,89,45,134.00
10/11/2020,18:32,3468.25,3468.50,3468.00,3468.50,108,81,189.00
10/11/2020,18:33,3468.50,3468.75,3467.75,3467.75,58,63,121.00
10/11/2020,18:34,3468.00,3468.00,3467.00,3467.25,27,39,66.00
10/11/2020,18:35,3467.50,3467.50,3467.00,3467.25,30,48,78.00
10/11/2020,18:36,3467.25,3467.50,3467.25,3467.50,28,11,39.00
10/11/2020,18:37,3467.75,3468.25,3467.50,3468.25,49,15,64.00
10/11/2020,18:38,3468.25,3468.25,3467.75,3468.25,40,67,107.00
10/11/2020,18:39,3468.00,3469.00,3468.00,3469.00,43,13,56.00
10/11/2020,18:40,3468.75,3468.75,3468.50,3468.75,14,3,17.00
10/11/2020,18:41,3469.00,3469.50,3468.75,3469.25,42,15,57.00
10/11/2020,18:42,3469.00,3469.00,3468.75,3469.00,66,54,120.00
10/11/2020,18:43,3469.00,3469.00,3468.75,3469.00,10,6,16.00
10/11/2020,18:44,3469.00,3469.50,3469.00,3469.00,40,40,80.00
10/11/2020,18:45,3469.00,3469.25,3468.75,3469.00,20,20,40.00
10/11/2020,18:46,3469.00,3470.00,3469.00,3469.25,95,41,136.00
10/11/2020,18:47,3469.75,3473.75,3469.75,3473.75,759,411,1170.00
10/11/2020,18:48,3473.50,3474.00,3472.50,3472.50,92,315,407.00
10/11/2020,18:49,3472.50,3472.50,3471.50,3472.00,81,120,201.00
10/11/2020,18:50,3472.00,3472.25,3471.50,3471.50,63,56,119.00
10/11/2020,18:51,3471.50,3471.75,3471.25,3471.25,52,51,103.00
10/11/2020,18:52,3471.50,3472.00,3471.00,3471.75,33,26,59.00
10/11/2020,18:53,3471.75,3471.75,3470.25,3470.75,185,184,369.00
10/11/2020,18:54,3470.50,3470.50,3470.00,3470.00,303,509,812.00
10/11/2020,18:55,3470.00,3471.00,3470.00,3470.50,60,160,220.00
10/11/2020,18:56,3470.50,3470.75,3470.25,3470.75,27,11,38.00
10/11/2020,18:57,3471.00,3471.00,3470.25,3470.25,5,35,40.00
10/11/2020,18:58,3470.50,3470.75,3470.25,3470.25,15,52,67.00
10/11/2020,18:59,3470.25,3470.50,3470.00,3470.25,3,18,21.00
10/11/2020,19:00,3470.25,3471.00,3470.00,3470.25,79,108,187.00
10/11/2020,19:01,3470.25,3470.50,3468.50,3469.50,231,373,604.00
10/11/2020,19:02,3469.50,3470.00,3468.50,3469.00,339,511,850.00
10/11/2020,19:03,3469.00,3469.00,3467.50,3468.75,535,543,1078.00
10/11/2020,19:04,3468.75,3469.50,3468.50,3469.50,129,59,188.00
10/11/2020,19:05,3469.50,3469.75,3468.75,3469.25,99,78,177.00
10/11/2020,19:06,3469.25,3469.25,3464.25,3464.50,576,1039,1615.00
10/11/2020,19:07,3464.75,3466.75,3464.75,3466.00,256,140,396.00
10/11/2020,19:08,3466.00,3467.25,3466.00,3466.25,138,103,241.00
10/11/2020,19:09,3466.25,3466.75,3465.75,3466.75,123,63,186.00
10/11/2020,19:10,3466.75,3467.25,3466.75,3467.00,71,33,104.00
10/11/2020,19:11,3467.00,3467.00,3466.75,3466.75,22,53,75.00
10/11/2020,19:12,3466.75,3467.00,3466.50,3466.75,34,27,61.00
10/11/2020,19:13,3466.75,3467.25,3466.75,3467.00,16,70,86.00
10/11/2020,19:14,3467.25,3467.50,3466.50,3467.25,55,46,101.00
10/11/2020,19:15,3467.25,3467.75,3466.75,3467.25,93,43,136.00
10/11/2020,19:16,3467.50,3467.50,3465.00,3465.50,122,318,440.00
10/11/2020,19:17,3465.50,3466.25,3465.50,3466.00,178,94,272.00
10/11/2020,19:18,3465.75,3466.50,3465.75,3466.25,112,74,186.00
10/11/2020,19:19,3466.25,3466.50,3465.75,3466.25,57,35,92.00
10/11/2020,19:20,3466.25,3467.50,3466.25,3467.25,99,26,125.00
10/11/2020,19:21,3467.25,3468.00,3467.00,3467.75,91,76,167.00
10/11/2020,19:22,3467.75,3468.50,3467.50,3468.50,57,43,100.00
10/11/2020,19:23,3468.50,3468.50,3468.00,3468.25,54,56,110.00
10/11/2020,19:24,3468.25,3468.50,3468.00,3468.50,63,47,110.00
10/11/2020,19:25,3468.50,3468.50,3468.00,3468.50,70,34,104.00
10/11/2020,19:26,3468.75,3469.00,3468.50,3468.75,109,19,128.00
10/11/2020,19:27,3469.00,3469.75,3468.75,3469.50,129,54,183.00
10/11/2020,19:28,3469.50,3469.50,3469.25,3469.50,2,59,61.00
10/11/2020,19:29,3469.50,3469.50,3469.00,3469.00,42,34,76.00
10/11/2020,19:30,3469.00,3469.50,3468.50,3468.75,76,94,170.00
10/11/2020,19:31,3469.00,3469.00,3468.50,3468.50,21,46,67.00
10/11/2020,19:32,3468.25,3468.75,3468.25,3468.75,129,3,132.00
10/11/2020,19:33,3469.00,3469.25,3469.00,3469.25,88,5,93.00
10/11/2020,19:34,3469.25,3469.50,3469.00,3469.00,42,5,47.00
10/11/2020,19:35,3469.25,3471.75,3469.25,3470.75,431,244,675.00
10/11/2020,19:36,3470.75,3470.75,3470.25,3470.50,75,46,121.00
10/11/2020,19:37,3470.50,3471.25,3469.75,3470.25,133,95,228.00
10/11/2020,19:38,3470.25,3470.25,3469.50,3469.50,44,92,136.00
10/11/2020,19:39,3469.25,3470.25,3469.25,3470.00,42,24,66.00
10/11/2020,19:40,3470.00,3470.00,3469.50,3469.75,1,57,58.00
10/11/2020,19:41,3469.75,3470.00,3469.50,3469.50,18,20,38.00
10/11/2020,19:42,3469.25,3469.75,3469.25,3469.75,25,6,31.00
10/11/2020,19:43,3469.50,3470.25,3469.50,3470.00,25,28,53.00
10/11/2020,19:44,3470.00,3470.00,3469.75,3470.00,9,8,17.00
10/11/2020,19:45,3470.00,3470.50,3469.50,3469.50,90,50,140.00
10/11/2020,19:46,3469.25,3469.50,3468.25,3468.50,52,175,227.00
10/11/2020,19:47,3468.75,3469.50,3468.50,3469.00,97,61,158.00
10/11/2020,19:48,3469.00,3470.00,3469.00,3469.50,22,27,49.00
10/11/2020,19:49,3469.50,3469.75,3469.00,3469.25,48,100,148.00
10/11/2020,19:50,3469.25,3469.50,3468.25,3469.00,46,47,93.00
10/11/2020,19:51,3469.00,3469.75,3468.50,3469.00,608,492,1100.00
10/11/2020,19:52,3469.00,3469.50,3467.75,3468.00,38,65,103.00
10/11/2020,19:53,3468.00,3469.00,3467.50,3468.25,492,551,1043.00
10/11/2020,19:54,3468.25,3469.00,3467.50,3468.25,130,114,244.00
10/11/2020,19:55,3468.25,3468.75,3467.25,3467.50,40,114,154.00
10/11/2020,19:56,3467.75,3468.25,3466.75,3468.00,145,158,303.00
10/11/2020,19:57,3468.00,3469.25,3468.00,3468.50,67,57,124.00
10/11/2020,19:58,3468.50,3468.75,3468.25,3468.50,23,23,46.00
10/11/2020,19:59,3468.50,3469.25,3468.50,3468.50,59,62,121.00
10/11/2020,20:00,3469.00,3469.25,3468.50,3468.75,33,77,110.00
10/11/2020,20:01,3468.75,3468.75,3467.00,3468.00,79,99,178.00
10/11/2020,20:02,3468.00,3468.50,3467.25,3467.50,108,111,219.00
10/11/2020,20:03,3467.50,3467.50,3466.75,3467.50,115,65,180.00
10/11/2020,20:04,3467.50,3467.75,3467.25,3467.25,75,76,151.00
10/11/2020,20:05,3467.00,3467.50,3467.00,3467.50,75,27,102.00
10/11/2020,20:06,3467.50,3468.00,3467.25,3467.25,33,48,81.00
10/11/2020,20:07,3467.25,3468.00,3467.00,3467.75,45,33,78.00
10/11/2020,20:08,3467.75,3468.00,3467.75,3467.75,1,34,35.00
10/11/2020,20:09,3468.00,3468.00,3467.25,3467.25,14,74,88.00
10/11/2020,20:10,3467.25,3467.25,3467.00,3467.25,21,45,66.00
10/11/2020,20:11,3467.25,3468.50,3467.25,3468.00,68,24,92.00
10/11/2020,20:12,3468.00,3468.75,3468.00,3468.50,71,24,95.00
10/11/2020,20:13,3468.50,3468.50,3467.75,3467.75,32,51,83.00
10/11/2020,20:14,3468.00,3468.75,3468.00,3468.00,66,48,114.00
10/11/2020,20:15,3468.00,3468.25,3467.25,3467.50,18,45,63.00
10/11/2020,20:16,3467.50,3468.25,3466.50,3467.25,77,82,159.00
10/11/2020,20:17,3467.25,3468.00,3467.00,3467.75,267,300,567.00
10/11/2020,20:18,3467.75,3467.75,3466.25,3467.75,162,143,305.00
10/11/2020,20:19,3467.75,3468.25,3467.00,3467.50,814,615,1429.00
10/11/2020,20:20,3467.50,3468.50,3467.50,3468.50,189,32,221.00
10/11/2020,20:21,3468.25,3468.50,3468.00,3468.00,89,109,198.00
10/11/2020,20:22,3468.00,3469.50,3467.50,3468.75,351,77,428.00
10/11/2020,20:23,3469.00,3469.00,3468.25,3468.50,36,89,125.00
10/11/2020,20:24,3468.50,3471.00,3468.50,3469.75,557,368,925.00
10/11/2020,20:25,3469.75,3471.00,3469.75,3470.25,582,132,714.00
10/11/2020,20:26,3470.25,3470.50,3469.50,3470.00,91,182,273.00
10/11/2020,20:27,3469.75,3470.25,3469.75,3470.25,69,33,102.00
10/11/2020,20:28,3470.25,3470.50,3469.75,3470.00,370,65,435.00
10/11/2020,20:29,3469.75,3470.00,3469.00,3469.25,250,244,494.00
10/11/2020,20:30,3469.00,3469.50,3468.25,3468.75,105,360,465.00
10/11/2020,20:31,3468.75,3468.75,3467.50,3468.25,94,128,222.00
10/11/2020,20:32,3468.25,3470.50,3468.25,3469.75,748,354,1102.00
10/11/2020,20:33,3470.00,3471.50,3470.00,3471.00,222,163,385.00
10/11/2020,20:34,3471.00,3472.50,3471.00,3471.25,412,275,687.00
10/11/2020,20:35,3471.25,3471.75,3470.50,3471.00,81,91,172.00
10/11/2020,20:36,3471.25,3471.50,3471.00,3471.25,66,39,105.00
10/11/2020,20:37,3471.25,3471.75,3471.25,3471.50,58,42,100.00
10/11/2020,20:38,3471.75,3472.75,3471.50,3472.75,132,41,173.00
10/11/2020,20:39,3472.75,3473.25,3472.50,3473.00,175,127,302.00
10/11/2020,20:40,3473.00,3473.00,3472.25,3473.00,82,62,144.00
10/11/2020,20:41,3473.00,3473.50,3472.75,3472.75,85,52,137.00
10/11/2020,20:42,3472.75,3473.00,3472.75,3473.00,76,2,78.00
10/11/2020,20:43,3473.25,3473.50,3472.75,3473.00,109,50,159.00
10/11/2020,20:44,3473.00,3473.50,3473.00,3473.00,78,48,126.00
10/11/2020,20:45,3473.00,3473.75,3473.00,3473.50,76,24,100.00
10/11/2020,20:46,3473.25,3473.75,3473.25,3473.25,43,65,108.00
10/11/2020,20:47,3473.50,3474.00,3473.00,3473.25,101,169,270.00
10/11/2020,20:48,3473.25,3473.75,3473.25,3473.50,66,49,115.00
10/11/2020,20:49,3473.50,3473.75,3473.25,3473.75,166,49,215.00
10/11/2020,20:50,3473.75,3474.00,3473.50,3473.75,137,118,255.00
10/11/2020,20:51,3474.00,3475.25,3474.00,3474.75,283,153,436.00
10/11/2020,20:52,3474.75,3475.00,3474.25,3474.75,105,55,160.00
10/11/2020,20:53,3475.00,3475.50,3474.75,3475.25,179,225,404.00
10/11/2020,20:54,3475.25,3476.00,3475.25,3476.00,104,88,192.00
10/11/2020,20:55,3475.75,3476.00,3475.25,3475.75,21,72,93.00
10/11/2020,20:56,3475.75,3476.50,3475.50,3476.25,221,72,293.00
10/11/2020,20:57,3476.50,3476.75,3476.00,3476.50,148,140,288.00
10/11/2020,20:58,3476.75,3477.00,3476.50,3476.50,370,208,578.00
10/11/2020,20:59,3476.50,3477.75,3476.50,3477.00,158,242,400.00
10/11/2020,21:00,3476.75,3477.00,3476.25,3476.50,168,135,303.00
10/11/2020,21:01,3476.50,3477.00,3476.00,3476.75,83,89,172.00
10/11/2020,21:02,3477.00,3477.00,3475.25,3475.50,140,238,378.00
10/11/2020,21:03,3475.75,3475.75,3475.00,3475.25,14,98,112.00
10/11/2020,21:04,3475.50,3475.50,3475.00,3475.00,75,58,133.00
10/11/2020,21:05,3475.00,3475.50,3475.00,3475.25,27,8,35.00
10/11/2020,21:06,3475.50,3475.50,3475.00,3475.25,62,42,104.00
10/11/2020,21:07,3475.50,3475.50,3474.75,3474.75,12,45,57.00
10/11/2020,21:08,3475.00,3475.25,3474.75,3475.00,50,51,101.00
10/11/2020,21:09,3475.00,3475.00,3474.50,3474.50,27,110,137.00
10/11/2020,21:10,3474.25,3474.50,3474.00,3474.25,43,31,74.00
10/11/2020,21:11,3474.25,3474.75,3474.25,3474.75,98,7,105.00
10/11/2020,21:12,3474.50,3474.75,3474.50,3474.75,58,2,60.00
10/11/2020,21:13,3474.75,3474.75,3474.25,3474.25,11,46,57.00
10/11/2020,21:14,3474.25,3474.75,3474.00,3474.50,46,23,69.00
10/11/2020,21:15,3474.50,3474.50,3474.25,3474.25,0,27,27.00
10/11/2020,21:16,3474.50,3474.50,3473.50,3474.25,55,162,217.00
10/11/2020,21:17,3474.25,3474.25,3474.00,3474.25,26,41,67.00
10/11/2020,21:18,3474.25,3474.50,3474.25,3474.25,12,11,23.00
10/11/2020,21:19,3474.25,3474.25,3473.50,3474.00,53,126,179.00
10/11/2020,21:20,3474.00,3474.25,3473.50,3474.00,295,346,641.00
10/11/2020,21:21,3474.00,3474.00,3473.50,3474.00,86,237,323.00
10/11/2020,21:22,3473.75,3474.00,3473.75,3473.75,162,272,434.00
10/11/2020,21:23,3474.00,3474.00,3473.25,3473.25,394,716,1110.00
10/11/2020,21:24,3473.25,3473.75,3473.00,3473.75,477,327,804.00
10/11/2020,21:25,3473.75,3474.25,3473.75,3474.00,152,148,300.00
10/11/2020,21:26,3474.00,3474.00,3473.75,3474.00,18,51,69.00
10/11/2020,21:27,3474.00,3474.00,3473.50,3473.75,29,36,65.00
10/11/2020,21:28,3474.00,3474.50,3474.00,3474.50,110,1,111.00
10/11/2020,21:29,3474.25,3475.00,3474.25,3474.75,88,22,110.00
10/11/2020,21:30,3475.00,3475.25,3474.75,3475.00,85,33,118.00
10/11/2020,21:31,3474.75,3475.25,3474.50,3475.25,87,28,115.00
10/11/2020,21:32,3475.25,3475.50,3474.75,3474.75,10,53,63.00
10/11/2020,21:33,3474.50,3475.50,3474.50,3475.25,122,77,199.00
10/11/2020,21:34,3475.25,3475.50,3475.00,3475.25,61,76,137.00
10/11/2020,21:35,3475.25,3475.50,3475.00,3475.00,15,14,29.00
10/11/2020,21:36,3475.00,3475.75,3474.50,3475.25,189,71,260.00
10/11/2020,21:37,3475.50,3475.50,3475.00,3475.25,62,137,199.00
10/11/2020,21:38,3475.00,3475.25,3474.50,3474.75,125,254,379.00
10/11/2020,21:39,3474.75,3475.00,3474.25,3475.00,49,53,102.00
10/11/2020,21:40,3474.75,3475.00,3474.75,3475.00,14,43,57.00
10/11/2020,21:41,3475.00,3475.75,3475.00,3475.50,38,41,79.00
10/11/2020,21:42,3475.50,3475.50,3475.00,3475.00,11,9,20.00
10/11/2020,21:43,3475.25,3475.25,3474.75,3475.00,59,22,81.00
10/11/2020,21:44,3475.25,3475.25,3475.00,3475.00,14,37,51.00
10/11/2020,21:45,3475.25,3475.25,3475.00,3475.00,12,18,30.00
10/11/2020,21:46,3475.25,3475.25,3474.50,3475.00,32,32,64.00
10/11/2020,21:47,3475.00,3475.00,3474.50,3474.75,22,18,40.00
10/11/2020,21:48,3474.75,3475.25,3474.50,3475.25,83,4,87.00
10/11/2020,21:49,3475.25,3475.50,3474.50,3474.75,12,36,48.00
10/11/2020,21:50,3475.00,3475.00,3474.75,3474.75,181,71,252.00
10/11/2020,21:51,3474.75,3475.75,3474.75,3475.75,127,27,154.00
10/11/2020,21:52,3475.75,3476.00,3475.50,3475.50,38,48,86.00
10/11/2020,21:53,3475.50,3475.50,3475.25,3475.25,9,31,40.00
10/11/2020,21:54,3475.50,3475.50,3475.25,3475.50,11,17,28.00
10/11/2020,21:55,3475.50,3476.00,3475.50,3476.00,90,0,90.00
10/11/2020,21:56,3475.75,3476.00,3475.75,3475.75,21,40,61.00
10/11/2020,21:57,3475.75,3475.75,3475.25,3475.75,23,43,66.00
10/11/2020,21:58,3475.75,3475.75,3475.50,3475.75,64,44,108.00
10/11/2020,21:59,3475.75,3476.00,3475.75,3476.00,60,0,60.00
10/11/2020,22:00,3475.75,3476.25,3475.50,3475.75,39,21,60.00
10/11/2020,22:01,3476.00,3476.00,3475.75,3475.75,19,17,36.00
10/11/2020,22:02,3475.50,3475.75,3475.50,3475.50,22,11,33.00
10/11/2020,22:03,3475.75,3475.75,3475.50,3475.50,3,7,10.00
10/11/2020,22:04,3475.50,3475.75,3475.50,3475.75,45,47,92.00
10/11/2020,22:05,3475.75,3475.75,3475.50,3475.50,2,14,16.00
10/11/2020,22:06,3475.50,3475.75,3474.50,3474.75,27,108,135.00
10/11/2020,22:07,3474.50,3474.75,3474.50,3474.75,14,12,26.00
10/11/2020,22:08,3475.00,3475.00,3474.75,3474.75,12,45,57.00
10/11/2020,22:09,3474.75,3475.00,3474.75,3475.00,14,11,25.00
10/11/2020,22:10,3474.75,3475.00,3474.75,3475.00,13,1,14.00
10/11/2020,22:11,3475.00,3475.00,3474.75,3474.75,3,40,43.00
10/11/2020,22:12,3474.75,3475.00,3474.75,3475.00,3,11,14.00
10/11/2020,22:13,3475.00,3475.25,3474.75,3474.75,37,26,63.00
10/11/2020,22:14,3474.75,3475.00,3474.75,3475.00,15,1,16.00
10/11/2020,22:15,3474.75,3475.25,3474.75,3475.00,31,26,57.00
10/11/2020,22:16,3475.00,3475.00,3475.00,3475.00,0,61,61.00
10/11/2020,22:17,3475.00,3475.00,3474.75,3474.75,0,31,31.00
10/11/2020,22:18,3474.75,3475.00,3474.75,3475.00,18,11,29.00
10/11/2020,22:19,3475.00,3475.50,3475.00,3475.50,63,1,64.00
10/11/2020,22:20,3475.50,3475.75,3475.50,3475.75,44,0,44.00
10/11/2020,22:21,3475.75,3476.50,3475.75,3476.25,176,41,217.00
10/11/2020,22:22,3476.25,3477.00,3476.25,3476.75,79,40,119.00
10/11/2020,22:23,3476.75,3477.00,3476.00,3476.00,36,77,113.00
10/11/2020,22:24,3476.25,3476.25,3476.00,3476.00,1,60,61.00
10/11/2020,22:25,3476.00,3476.25,3476.00,3476.25,30,1,31.00
10/11/2020,22:26,3476.25,3476.75,3476.25,3476.75,52,22,74.00
10/11/2020,22:27,3476.75,3476.75,3476.00,3476.25,15,60,75.00
10/11/2020,22:28,3476.25,3476.50,3476.25,3476.50,12,2,14.00
10/11/2020,22:29,3476.25,3476.25,3476.00,3476.00,1,29,30.00
10/11/2020,22:30,3476.00,3476.25,3475.75,3476.00,52,33,85.00
10/11/2020,22:31,3476.25,3476.50,3476.00,3476.50,112,50,162.00
10/11/2020,22:32,3476.50,3477.25,3476.50,3477.25,96,1,97.00
10/11/2020,22:33,3477.00,3477.25,3477.00,3477.25,65,37,102.00
10/11/2020,22:34,3477.25,3477.50,3477.00,3477.50,67,33,100.00
10/11/2020,22:35,3477.50,3477.50,3477.00,3477.50,92,37,129.00
10/11/2020,22:36,3477.50,3477.50,3477.00,3477.00,22,52,74.00
10/11/2020,22:37,3477.25,3477.50,3477.00,3477.00,49,12,61.00
10/11/2020,22:38,3477.25,3477.75,3477.25,3477.50,32,36,68.00
10/11/2020,22:39,3477.50,3477.50,3477.25,3477.25,1,60,61.00
10/11/2020,22:40,3477.25,3477.50,3477.25,3477.50,39,31,70.00
10/11/2020,22:41,3477.50,3477.50,3477.25,3477.25,3,9,12.00
10/11/2020,22:42,3477.25,3477.50,3476.75,3477.00,45,92,137.00
10/11/2020,22:43,3477.00,3477.25,3476.75,3477.00,24,27,51.00
10/11/2020,22:44,3477.25,3477.25,3477.25,3477.25,22,0,22.00
10/11/2020,22:45,3477.25,3477.75,3477.25,3477.25,41,16,57.00
10/11/2020,22:46,3477.50,3478.50,3477.50,3478.00,162,62,224.00
10/11/2020,22:47,3478.00,3478.25,3478.00,3478.25,7,61,68.00
10/11/2020,22:48,3478.00,3478.25,3478.00,3478.25,31,5,36.00
10/11/2020,22:49,3478.25,3478.50,3478.00,3478.50,76,3,79.00
10/11/2020,22:50,3478.50,3478.75,3478.50,3478.75,81,11,92.00
10/11/2020,22:51,3478.75,3478.75,3477.75,3477.75,7,236,243.00
10/11/2020,22:52,3477.75,3478.00,3477.25,3477.25,6,52,58.00
10/11/2020,22:53,3477.50,3477.50,3477.00,3477.00,87,70,157.00
10/11/2020,22:54,3477.00,3477.50,3477.00,3477.25,34,38,72.00
10/11/2020,22:55,3477.25,3477.50,3477.25,3477.50,58,25,83.00
10/11/2020,22:56,3477.50,3477.50,3477.25,3477.50,35,3,38.00
10/11/2020,22:57,3477.50,3477.50,3477.00,3477.25,6,123,129.00
10/11/2020,22:58,3477.25,3477.25,3477.00,3477.25,42,2,44.00
10/11/2020,22:59,3477.00,3477.25,3477.00,3477.25,32,10,42.00
10/11/2020,23:00,3477.25,3477.25,3476.75,3477.00,101,48,149.00
10/11/2020,23:01,3477.00,3477.00,3476.50,3476.50,32,57,89.00
10/11/2020,23:02,3476.75,3477.00,3476.50,3477.00,24,3,27.00
10/11/2020,23:03,3477.00,3477.25,3476.50,3476.75,32,41,73.00
10/11/2020,23:04,3476.50,3476.75,3476.50,3476.75,44,2,46.00
10/11/2020,23:05,3476.50,3476.75,3476.50,3476.75,27,8,35.00
10/11/2020,23:06,3476.75,3477.00,3476.75,3476.75,21,26,47.00
10/11/2020,23:07,3476.75,3476.75,3476.75,3476.75,0,42,42.00
10/11/2020,23:08,3476.75,3477.50,3476.75,3477.25,62,8,70.00
10/11/2020,23:09,3477.50,3477.75,3477.25,3477.75,26,18,44.00
10/11/2020,23:10,3477.75,3477.75,3477.75,3477.75,41,0,41.00
10/11/2020,23:11,3478.00,3478.00,3478.00,3478.00,61,0,61.00
10/11/2020,23:12,3478.00,3478.00,3477.75,3478.00,13,1,14.00
10/11/2020,23:13,3477.75,3478.00,3477.75,3477.75,46,87,133.00
10/11/2020,23:14,3478.00,3478.50,3478.00,3478.50,89,1,90.00
10/11/2020,23:15,3478.50,3478.75,3478.00,3478.00,23,69,92.00
10/11/2020,23:16,3478.00,3478.00,3477.75,3477.75,17,24,41.00
10/11/2020,23:17,3477.75,3478.00,3477.75,3478.00,4,4,8.00
10/11/2020,23:18,3477.75,3478.00,3477.75,3477.75,7,46,53.00
10/11/2020,23:19,3477.75,3478.00,3477.75,3478.00,26,2,28.00
10/11/2020,23:20,3477.75,3478.25,3477.75,3478.25,10,1,11.00
10/11/2020,23:21,3478.00,3478.00,3477.75,3478.00,1,20,21.00
10/11/2020,23:22,3478.00,3478.25,3478.00,3478.25,22,0,22.00
10/11/2020,23:23,3478.25,3478.50,3478.00,3478.25,83,10,93.00
10/11/2020,23:24,3478.25,3478.50,3478.00,3478.50,30,24,54.00
10/11/2020,23:25,3478.25,3478.25,3478.25,3478.25,0,33,33.00
10/11/2020,23:26,3478.25,3478.50,3478.00,3478.25,14,20,34.00
10/11/2020,23:27,3478.25,3478.25,3478.25,3478.25,18,0,18.00
10/11/2020,23:28,3478.25,3478.25,3478.00,3478.00,277,483,760.00
10/11/2020,23:29,3478.25,3478.25,3477.75,3478.00,278,323,601.00
10/11/2020,23:30,3478.25,3478.25,3477.75,3477.75,85,205,290.00
10/11/2020,23:31,3478.00,3478.00,3477.25,3477.75,60,149,209.00
10/11/2020,23:32,3477.75,3477.75,3477.50,3477.75,85,53,138.00
10/11/2020,23:33,3477.75,3477.75,3477.50,3477.75,45,1,46.00
10/11/2020,23:34,3477.75,3477.75,3477.50,3477.75,52,24,76.00
10/11/2020,23:35,3477.50,3477.75,3477.50,3477.50,65,130,195.00
10/11/2020,23:36,3477.50,3477.75,3477.50,3477.75,223,24,247.00
10/11/2020,23:37,3478.00,3478.75,3477.75,3478.75,52,6,58.00
10/11/2020,23:38,3478.75,3478.75,3477.50,3477.50,26,173,199.00
10/11/2020,23:39,3477.75,3478.75,3477.75,3478.75,144,33,177.00
10/11/2020,23:40,3478.75,3478.75,3478.50,3478.75,81,3,84.00
10/11/2020,23:41,3478.75,3479.00,3478.75,3479.00,89,2,91.00
10/11/2020,23:42,3479.00,3479.00,3479.00,3479.00,4,0,4.00
10/11/2020,23:43,3479.00,3479.00,3478.50,3478.75,4,34,38.00
10/11/2020,23:44,3478.50,3478.75,3478.50,3478.50,10,7,17.00
10/11/2020,23:45,3478.75,3478.75,3478.25,3478.50,100,104,204.00
10/11/2020,23:46,3478.50,3478.75,3478.50,3478.75,57,0,57.00
10/11/2020,23:47,3478.50,3479.00,3478.50,3479.00,19,3,22.00
10/11/2020,23:48,3479.00,3479.00,3478.75,3478.75,1,29,30.00
10/11/2020,23:49,3479.00,3479.25,3479.00,3479.00,61,42,103.00
10/11/2020,23:50,3479.00,3479.00,3478.75,3478.75,0,12,12.00
10/11/2020,23:51,3478.75,3479.00,3478.75,3478.75,7,8,15.00
10/11/2020,23:52,3479.00,3479.00,3478.75,3479.00,39,1,40.00
10/11/2020,23:53,3479.00,3479.50,3479.00,3479.50,35,9,44.00
10/11/2020,23:54,3479.25,3479.50,3479.00,3479.00,4,105,109.00
10/11/2020,23:55,3479.00,3479.25,3479.00,3479.25,25,11,36.00
10/11/2020,23:56,3479.00,3479.00,3479.00,3479.00,0,39,39.00
10/11/2020,23:57,3479.00,3479.25,3478.75,3479.00,18,24,42.00
10/11/2020,23:58,3478.75,3479.00,3478.75,3479.00,5,6,11.00
10/11/2020,23:59,3479.00,3479.00,3479.00,3479.00,26,0,26.00
10/12/2020,00:00,3479.00,3479.00,3478.75,3479.00,6,7,13.00
10/12/2020,00:01,3478.75,3479.25,3478.25,3478.50,54,111,165.00
10/12/2020,00:02,3478.75,3478.75,3478.25,3478.25,1,64,65.00
10/12/2020,00:03,3478.25,3479.00,3478.25,3478.75,91,17,108.00
10/12/2020,00:04,3479.00,3479.75,3479.00,3479.75,140,26,166.00
10/12/2020,00:05,3479.75,3483.50,3479.50,3482.75,1327,881,2208.00
10/12/2020,00:06,3482.75,3483.75,3482.75,3483.00,125,241,366.00
10/12/2020,00:07,3483.00,3483.50,3482.75,3483.50,91,94,185.00
10/12/2020,00:08,3483.25,3483.75,3483.00,3483.25,90,93,183.00
10/12/2020,00:09,3483.25,3483.25,3482.75,3483.00,16,23,39.00
10/12/2020,00:10,3482.75,3483.25,3482.50,3482.75,27,65,92.00
10/12/2020,00:11,3483.00,3485.50,3482.75,3484.75,457,182,639.00
10/12/2020,00:12,3484.75,3485.50,3484.50,3485.25,199,225,424.00
10/12/2020,00:13,3485.25,3485.25,3484.75,3485.00,64,100,164.00
10/12/2020,00:14,3484.75,3484.75,3484.00,3484.25,32,105,137.00
10/12/2020,00:15,3484.25,3484.50,3484.00,3484.25,34,18,52.00
10/12/2020,00:16,3484.50,3484.75,3484.25,3484.25,58,74,132.00
10/12/2020,00:17,3484.50,3484.50,3484.00,3484.50,28,69,97.00
10/12/2020,00:18,3484.25,3484.50,3483.75,3484.50,43,120,163.00
10/12/2020,00:19,3484.50,3485.25,3484.25,3484.50,646,447,1093.00
10/12/2020,00:20,3484.75,3484.75,3484.25,3484.25,57,145,202.00
10/12/2020,00:21,3484.50,3484.50,3483.75,3483.75,18,59,77.00
10/12/2020,00:22,3484.00,3484.00,3483.50,3483.50,5,87,92.00
10/12/2020,00:23,3483.25,3484.50,3483.25,3484.50,441,93,534.00
10/12/2020,00:24,3484.75,3484.75,3484.00,3484.25,31,119,150.00
10/12/2020,00:25,3484.25,3484.50,3484.00,3484.50,28,49,77.00
10/12/2020,00:26,3484.75,3485.25,3484.75,3485.00,149,42,191.00
10/12/2020,00:27,3485.25,3485.25,3484.50,3484.50,71,47,118.00
10/12/2020,00:28,3484.50,3484.75,3484.00,3484.50,101,95,196.00
10/12/2020,00:29,3484.50,3484.75,3484.00,3484.25,76,64,140.00
10/12/2020,00:30,3484.00,3484.25,3483.75,3483.75,32,76,108.00
10/12/2020,00:31,3483.75,3483.75,3483.25,3483.25,60,101,161.00
10/12/2020,00:32,3483.25,3483.50,3483.00,3483.50,27,67,94.00
10/12/2020,00:33,3483.75,3484.25,3483.50,3484.00,89,58,147.00
10/12/2020,00:34,3484.00,3484.00,3483.00,3483.25,26,125,151.00
10/12/2020,00:35,3483.25,3484.00,3483.25,3484.00,64,21,85.00
10/12/2020,00:36,3484.00,3484.25,3484.00,3484.00,23,44,67.00
10/12/2020,00:37,3483.75,3483.75,3483.50,3483.75,35,14,49.00
10/12/2020,00:38,3483.75,3484.25,3483.75,3484.00,36,40,76.00
10/12/2020,00:39,3484.25,3484.75,3484.25,3484.50,61,30,91.00
10/12/2020,00:40,3484.75,3484.75,3484.50,3484.75,32,21,53.00
10/12/2020,00:41,3485.00,3485.00,3484.75,3485.00,84,46,130.00
10/12/2020,00:42,3485.25,3487.00,3485.00,3485.25,285,238,523.00
10/12/2020,00:43,3485.25,3485.50,3485.00,3485.50,48,30,78.00
10/12/2020,00:44,3485.25,3485.75,3484.75,3485.75,70,101,171.00
10/12/2020,00:45,3485.75,3485.75,3485.50,3485.75,35,50,85.00
10/12/2020,00:46,3485.75,3485.75,3485.25,3485.50,12,13,25.00
10/12/2020,00:47,3485.25,3485.50,3484.75,3485.00,21,61,82.00
10/12/2020,00:48,3485.25,3485.25,3484.50,3484.75,15,38,53.00
10/12/2020,00:49,3484.75,3485.25,3484.50,3485.25,51,5,56.00
10/12/2020,00:50,3485.25,3485.25,3485.00,3485.25,28,19,47.00
10/12/2020,00:51,3485.50,3486.00,3485.50,3486.00,72,26,98.00
10/12/2020,00:52,3485.75,3485.75,3485.25,3485.75,29,74,103.00
10/12/2020,00:53,3485.75,3485.75,3485.50,3485.75,9,55,64.00
10/12/2020,00:54,3485.50,3485.75,3485.25,3485.50,27,21,48.00
10/12/2020,00:55,3485.25,3485.50,3485.00,3485.25,45,37,82.00
10/12/2020,00:56,3485.25,3485.25,3484.50,3484.75,47,89,136.00
10/12/2020,00:57,3484.75,3485.00,3484.75,3485.00,42,1,43.00
10/12/2020,00:58,3484.75,3485.00,3484.75,3485.00,47,26,73.00
10/12/2020,00:59,3485.00,3485.50,3485.00,3485.25,41,14,55.00
10/12/2020,01:00,3485.25,3485.75,3484.75,3485.50,43,61,104.00
10/12/2020,01:01,3485.50,3486.00,3485.25,3485.75,90,35,125.00
10/12/2020,01:02,3486.00,3487.00,3486.00,3486.00,151,130,281.00
10/12/2020,01:03,3486.00,3486.00,3484.75,3485.50,56,96,152.00
10/12/2020,01:04,3485.75,3486.00,3485.50,3485.50,75,41,116.00
10/12/2020,01:05,3485.50,3485.50,3485.00,3485.00,28,89,117.00
10/12/2020,01:06,3485.00,3485.00,3484.00,3484.75,91,98,189.00
10/12/2020,01:07,3484.50,3484.75,3484.00,3484.00,61,68,129.00
10/12/2020,01:08,3484.25,3484.75,3484.00,3484.75,128,37,165.00
10/12/2020,01:09,3484.75,3485.00,3483.75,3484.00,53,50,103.00
10/12/2020,01:10,3483.75,3484.00,3482.50,3483.00,94,278,372.00
10/12/2020,01:11,3483.00,3483.25,3482.50,3482.50,47,52,99.00
10/12/2020,01:12,3482.50,3483.75,3482.25,3483.25,108,32,140.00
10/12/2020,01:13,3483.25,3483.25,3482.50,3482.75,22,60,82.00
10/12/2020,01:14,3482.50,3482.75,3482.25,3482.50,18,65,83.00
10/12/2020,01:15,3482.50,3482.75,3482.00,3482.50,49,47,96.00
10/12/2020,01:16,3482.50,3482.75,3482.50,3482.75,86,15,101.00
10/12/2020,01:17,3482.75,3482.75,3482.00,3482.00,46,176,222.00
10/12/2020,01:18,3482.25,3482.50,3482.00,3482.50,68,47,115.00
10/12/2020,01:19,3482.50,3482.50,3482.25,3482.25,11,57,68.00
10/12/2020,01:20,3482.25,3482.50,3481.75,3481.75,13,121,134.00
10/12/2020,01:21,3481.75,3482.75,3481.75,3482.50,40,25,65.00
10/12/2020,01:22,3482.25,3482.50,3481.75,3482.00,39,89,128.00
10/12/2020,01:23,3482.00,3482.00,3481.50,3481.50,72,82,154.00
10/12/2020,01:24,3481.75,3481.75,3481.50,3481.75,82,6,88.00
10/12/2020,01:25,3482.00,3482.00,3481.75,3481.75,6,11,17.00
10/12/2020,01:26,3481.75,3482.00,3481.50,3481.75,37,25,62.00
10/12/2020,01:27,3481.50,3481.75,3481.25,3481.50,66,57,123.00
10/12/2020,01:28,3481.50,3481.75,3481.50,3481.50,6,46,52.00
10/12/2020,01:29,3481.50,3481.50,3481.00,3481.00,7,99,106.00
10/12/2020,01:30,3481.25,3481.50,3481.00,3481.25,60,31,91.00
10/12/2020,01:31,3481.50,3481.75,3481.00,3481.00,38,76,114.00
10/12/2020,01:32,3481.25,3481.50,3481.00,3481.25,108,60,168.00
10/12/2020,01:33,3481.25,3481.75,3481.25,3481.75,66,15,81.00
10/12/2020,01:34,3481.50,3481.75,3481.50,3481.50,3,27,30.00
10/12/2020,01:35,3481.50,3481.50,3481.00,3481.25,27,66,93.00
10/12/2020,01:36,3481.50,3482.00,3481.50,3481.75,34,23,57.00
10/12/2020,01:37,3481.50,3482.00,3481.25,3482.00,43,26,69.00
10/12/2020,01:38,3482.00,3482.00,3481.75,3482.00,53,21,74.00
10/12/2020,01:39,3482.00,3482.25,3481.75,3481.75,34,40,74.00
10/12/2020,01:40,3482.00,3482.25,3481.25,3481.25,523,449,972.00
10/12/2020,01:41,3481.25,3482.25,3481.25,3482.25,193,96,289.00
10/12/2020,01:42,3482.25,3482.25,3481.75,3481.75,46,71,117.00
10/12/2020,01:43,3481.75,3481.75,3481.25,3481.50,501,512,1013.00
10/12/2020,01:44,3481.25,3482.00,3481.25,3481.75,72,51,123.00
10/12/2020,01:45,3481.75,3482.75,3481.75,3482.25,116,90,206.00
10/12/2020,01:46,3482.25,3482.50,3481.50,3481.50,1,133,134.00
10/12/2020,01:47,3481.50,3481.50,3481.25,3481.50,28,36,64.00
10/12/2020,01:48,3481.50,3481.50,3480.50,3481.00,387,513,900.00
10/12/2020,01:49,3481.00,3481.25,3480.75,3481.25,284,155,439.00
10/12/2020,01:50,3481.25,3481.25,3481.00,3481.25,54,61,115.00
10/12/2020,01:51,3481.25,3482.00,3481.00,3481.75,37,22,59.00
10/12/2020,01:52,3481.75,3482.00,3481.50,3481.75,178,136,314.00
10/12/2020,01:53,3481.50,3481.50,3481.25,3481.50,23,198,221.00
10/12/2020,01:54,3481.50,3481.50,3481.25,3481.50,72,51,123.00
10/12/2020,01:55,3481.50,3481.75,3481.50,3481.75,300,235,535.00
10/12/2020,01:56,3481.50,3481.50,3480.00,3480.00,111,495,606.00
10/12/2020,01:57,3480.25,3480.50,3480.00,3480.50,129,76,205.00
10/12/2020,01:58,3480.50,3480.50,3480.25,3480.50,20,21,41.00
10/12/2020,01:59,3480.75,3480.75,3480.25,3480.75,86,23,109.00
10/12/2020,02:00,3480.75,3481.00,3480.25,3480.25,263,134,397.00
10/12/2020,02:01,3480.50,3480.50,3479.00,3480.00,483,751,1234.00
10/12/2020,02:02,3480.00,3480.50,3479.25,3480.25,231,209,440.00
10/12/2020,02:03,3480.25,3480.25,3479.25,3480.00,183,411,594.00
10/12/2020,02:04,3480.25,3480.25,3479.25,3479.25,91,237,328.00
10/12/2020,02:05,3479.50,3479.50,3478.25,3479.00,262,305,567.00
10/12/2020,02:06,3478.75,3479.25,3478.50,3479.00,193,204,397.00
10/12/2020,02:07,3479.00,3479.25,3478.50,3478.50,95,207,302.00
10/12/2020,02:08,3478.50,3478.75,3477.75,3478.25,643,694,1337.00
10/12/2020,02:09,3478.25,3478.50,3478.00,3478.25,386,569,955.00
10/12/2020,02:10,3478.25,3479.25,3478.00,3479.00,409,326,735.00
10/12/2020,02:11,3479.00,3479.25,3478.75,3479.00,616,716,1332.00
10/12/2020,02:12,3479.00,3479.00,3478.25,3478.50,87,279,366.00
10/12/2020,02:13,3478.50,3479.25,3478.50,3478.75,201,80,281.00
10/12/2020,02:14,3479.00,3479.50,3479.00,3479.25,118,64,182.00
10/12/2020,02:15,3479.25,3479.25,3478.50,3479.00,53,106,159.00
10/12/2020,02:16,3478.75,3479.25,3478.25,3478.75,155,135,290.00
10/12/2020,02:17,3479.00,3480.00,3478.75,3479.75,258,60,318.00
10/12/2020,02:18,3479.75,3480.75,3479.75,3480.75,150,121,271.00
10/12/2020,02:19,3480.50,3481.00,3480.25,3481.00,218,242,460.00
10/12/2020,02:20,3481.25,3482.00,3481.00,3481.75,156,132,288.00
10/12/2020,02:21,3482.00,3482.75,3481.75,3482.25,201,173,374.00
10/12/2020,02:22,3482.25,3482.25,3481.75,3481.75,220,493,713.00
10/12/2020,02:23,3481.75,3482.25,3481.50,3481.50,69,300,369.00
10/12/2020,02:24,3481.50,3482.00,3481.00,3481.75,310,91,401.00
10/12/2020,02:25,3482.00,3482.25,3481.50,3482.00,89,176,265.00
10/12/2020,02:26,3481.75,3481.75,3481.00,3481.25,92,114,206.00
10/12/2020,02:27,3481.00,3481.25,3480.75,3481.00,575,608,1183.00
10/12/2020,02:28,3480.75,3481.25,3480.50,3480.75,710,692,1402.00
10/12/2020,02:29,3480.75,3481.50,3480.00,3480.25,195,198,393.00
10/12/2020,02:30,3480.25,3481.25,3480.25,3481.00,128,47,175.00
10/12/2020,02:31,3481.00,3481.25,3479.50,3479.75,161,233,394.00
10/12/2020,02:32,3479.75,3480.50,3479.50,3480.50,125,107,232.00
10/12/2020,02:33,3480.25,3480.75,3480.25,3480.50,85,109,194.00
10/12/2020,02:34,3480.75,3481.00,3480.50,3480.75,92,94,186.00
10/12/2020,02:35,3480.50,3481.50,3480.50,3480.75,75,111,186.00
10/12/2020,02:36,3480.75,3481.25,3480.50,3481.25,67,64,131.00
10/12/2020,02:37,3481.00,3481.25,3480.75,3481.25,30,78,108.00
10/12/2020,02:38,3481.25,3481.25,3480.25,3480.25,2,156,158.00
10/12/2020,02:39,3480.25,3480.25,3479.50,3479.75,61,210,271.00
10/12/2020,02:40,3479.75,3480.00,3479.25,3480.00,65,75,140.00
10/12/2020,02:41,3480.00,3480.00,3479.25,3479.50,53,168,221.00
10/12/2020,02:42,3479.50,3479.50,3478.75,3479.25,88,122,210.00
10/12/2020,02:43,3479.25,3479.25,3478.75,3479.00,65,83,148.00
10/12/2020,02:44,3478.75,3480.00,3478.75,3479.75,144,137,281.00
10/12/2020,02:45,3479.75,3479.75,3479.25,3479.25,33,108,141.00
10/12/2020,02:46,3479.50,3479.50,3478.50,3479.00,185,282,467.00
10/12/2020,02:47,3479.25,3479.25,3479.00,3479.25,244,412,656.00
10/12/2020,02:48,3479.25,3479.25,3478.75,3479.25,138,119,257.00
10/12/2020,02:49,3479.00,3480.00,3479.00,3479.75,255,113,368.00
10/12/2020,02:50,3479.75,3479.75,3479.25,3479.25,36,91,127.00
10/12/2020,02:51,3479.50,3480.00,3479.50,3479.50,59,174,233.00
10/12/2020,02:52,3479.75,3479.75,3479.25,3479.50,17,56,73.00
10/12/2020,02:53,3479.50,3480.50,3479.50,3480.25,172,56,228.00
10/12/2020,02:54,3480.25,3480.75,3480.00,3480.25,45,69,114.00
10/12/2020,02:55,3480.00,3480.00,3478.50,3479.00,105,242,347.00
10/12/2020,02:56,3479.00,3479.00,3478.50,3478.50,68,118,186.00
10/12/2020,02:57,3478.50,3478.75,3477.50,3478.75,130,329,459.00
10/12/2020,02:58,3478.75,3479.25,3478.50,3479.25,110,78,188.00
10/12/2020,02:59,3479.50,3480.75,3479.00,3480.75,292,72,364.00
10/12/2020,03:00,3480.75,3481.25,3480.00,3481.00,190,216,406.00
10/12/2020,03:01,3481.00,3481.25,3480.25,3481.25,258,97,355.00
10/12/2020,03:02,3481.25,3481.25,3480.00,3480.50,81,173,254.00
10/12/2020,03:03,3480.50,3481.00,3480.25,3481.00,91,107,198.00
10/12/2020,03:04,3480.75,3481.75,3480.75,3481.50,141,97,238.00
10/12/2020,03:05,3481.50,3481.75,3481.25,3481.50,42,65,107.00
10/12/2020,03:06,3481.50,3481.50,3481.00,3481.25,51,244,295.00
10/12/2020,03:07,3481.00,3481.75,3481.00,3481.50,104,49,153.00
10/12/2020,03:08,3481.50,3481.75,3481.25,3481.50,58,43,101.00
10/12/2020,03:09,3481.50,3481.50,3481.00,3481.25,108,50,158.00
10/12/2020,03:10,3481.25,3481.75,3481.25,3481.25,68,49,117.00
10/12/2020,03:11,3481.25,3481.25,3480.75,3481.25,119,41,160.00
10/12/2020,03:12,3481.50,3482.00,3481.25,3481.75,81,79,160.00
10/12/2020,03:13,3482.00,3482.25,3481.50,3482.00,184,79,263.00
10/12/2020,03:14,3482.00,3482.25,3481.75,3481.75,44,75,119.00
10/12/2020,03:15,3481.75,3482.00,3481.50,3481.75,83,55,138.00
10/12/2020,03:16,3482.00,3482.50,3481.75,3482.25,106,48,154.00
10/12/2020,03:17,3482.25,3482.25,3481.75,3482.25,126,114,240.00
10/12/2020,03:18,3482.25,3482.50,3481.75,3482.50,212,19,231.00
10/12/2020,03:19,3482.75,3485.00,3482.75,3483.25,536,553,1089.00
10/12/2020,03:20,3483.25,3484.25,3483.00,3484.00,298,90,388.00
10/12/2020,03:21,3484.00,3484.50,3483.75,3484.50,245,44,289.00
10/12/2020,03:22,3484.50,3485.25,3484.50,3485.00,161,34,195.00
10/12/2020,03:23,3484.75,3487.25,3484.75,3487.00,509,298,807.00
10/12/2020,03:24,3486.75,3489.50,3486.75,3488.25,667,310,977.00
10/12/2020,03:25,3488.25,3490.50,3488.25,3490.50,578,412,990.00
10/12/2020,03:26,3490.75,3491.00,3489.25,3490.00,396,365,761.00
10/12/2020,03:27,3490.00,3491.00,3489.50,3490.50,449,183,632.00
10/12/2020,03:28,3490.75,3491.75,3490.75,3491.75,694,429,1123.00
10/12/2020,03:29,3491.75,3491.75,3490.75,3491.75,306,384,690.00
10/12/2020,03:30,3491.75,3491.75,3489.50,3489.75,175,614,789.00
10/12/2020,03:31,3489.75,3490.50,3489.50,3490.50,348,177,525.00
10/12/2020,03:32,3490.50,3491.75,3490.25,3490.50,567,460,1027.00
10/12/2020,03:33,3490.50,3491.75,3490.25,3491.25,792,404,1196.00
10/12/2020,03:34,3491.50,3491.50,3490.25,3490.75,362,300,662.00
10/12/2020,03:35,3490.50,3490.50,3490.00,3490.00,125,316,441.00
10/12/2020,03:36,3490.25,3490.50,3489.75,3490.25,337,108,445.00
10/12/2020,03:37,3490.00,3490.25,3489.25,3489.25,142,200,342.00
10/12/2020,03:38,3489.50,3489.50,3489.00,3489.25,174,120,294.00
10/12/2020,03:39,3489.00,3489.75,3488.25,3488.50,151,239,390.00
10/12/2020,03:40,3488.25,3488.50,3488.25,3488.25,110,98,208.00
10/12/2020,03:41,3488.25,3488.50,3487.50,3487.75,52,212,264.00
10/12/2020,03:42,3487.75,3487.75,3486.25,3487.00,184,265,449.00
10/12/2020,03:43,3487.00,3487.00,3486.00,3486.25,117,214,331.00
10/12/2020,03:44,3486.25,3486.50,3485.75,3486.50,99,99,198.00
10/12/2020,03:45,3486.25,3486.25,3485.75,3485.75,44,86,130.00
10/12/2020,03:46,3485.75,3486.50,3485.00,3486.00,169,152,321.00
10/12/2020,03:47,3485.75,3486.00,3485.00,3485.75,180,217,397.00
10/12/2020,03:48,3485.50,3486.00,3485.00,3486.00,169,97,266.00
10/12/2020,03:49,3486.00,3486.00,3485.25,3485.25,54,145,199.00
10/12/2020,03:50,3485.25,3485.75,3484.75,3485.25,104,72,176.00
10/12/2020,03:51,3485.00,3485.00,3483.50,3484.25,77,208,285.00
10/12/2020,03:52,3484.25,3484.50,3484.00,3484.50,77,85,162.00
10/12/2020,03:53,3484.50,3484.75,3483.50,3483.75,157,168,325.00
10/12/2020,03:54,3483.75,3483.75,3482.75,3483.75,120,167,287.00
10/12/2020,03:55,3483.75,3483.75,3482.75,3483.00,70,259,329.00
10/12/2020,03:56,3482.75,3483.50,3482.50,3482.75,201,177,378.00
10/12/2020,03:57,3482.50,3483.25,3482.25,3483.25,150,244,394.00
10/12/2020,03:58,3483.25,3483.25,3482.00,3482.50,165,91,256.00
10/12/2020,03:59,3482.25,3482.50,3481.50,3482.00,130,160,290.00
10/12/2020,04:00,3481.75,3481.75,3480.75,3481.25,83,195,278.00
10/12/2020,04:01,3481.50,3482.25,3480.75,3482.00,220,98,318.00
10/12/2020,04:02,3482.00,3483.00,3482.00,3482.00,175,177,352.00
10/12/2020,04:03,3482.00,3483.00,3481.75,3482.50,204,167,371.00
10/12/2020,04:04,3482.75,3483.00,3482.50,3482.75,42,37,79.00
10/12/2020,04:05,3482.50,3484.00,3482.50,3483.00,247,200,447.00
10/12/2020,04:06,3483.25,3484.00,3483.00,3483.50,400,297,697.00
10/12/2020,04:07,3483.25,3483.50,3483.25,3483.25,41,103,144.00
10/12/2020,04:08,3483.25,3483.50,3483.25,3483.25,21,189,210.00
10/12/2020,04:09,3483.50,3483.75,3483.00,3483.25,267,264,531.00
10/12/2020,04:10,3483.00,3484.00,3483.00,3484.00,247,109,356.00
10/12/2020,04:11,3483.75,3484.50,3483.75,3484.25,99,102,201.00
10/12/2020,04:12,3484.25,3485.25,3484.00,3485.00,233,44,277.00
10/12/2020,04:13,3485.25,3486.00,3485.00,3485.75,212,105,317.00
10/12/2020,04:14,3485.75,3486.00,3485.50,3485.75,37,144,181.00
10/12/2020,04:15,3486.00,3486.00,3485.50,3485.75,214,101,315.00
10/12/2020,04:16,3485.75,3485.75,3485.50,3485.75,128,96,224.00
10/12/2020,04:17,3485.75,3486.00,3485.50,3485.50,298,181,479.00
10/12/2020,04:18,3485.50,3486.25,3485.50,3485.75,211,192,403.00
10/12/2020,04:19,3485.75,3486.00,3485.50,3485.50,96,188,284.00
10/12/2020,04:20,3485.75,3485.75,3485.50,3485.50,66,149,215.00
10/12/2020,04:21,3485.75,3486.25,3485.50,3486.25,271,87,358.00
10/12/2020,04:22,3486.00,3486.00,3485.75,3486.00,20,84,104.00
10/12/2020,04:23,3486.00,3486.25,3485.00,3485.25,390,196,586.00
10/12/2020,04:24,3485.25,3485.75,3484.75,3485.75,282,181,463.00
10/12/2020,04:25,3485.75,3485.75,3485.00,3485.50,85,108,193.00
10/12/2020,04:26,3485.50,3486.00,3485.25,3485.50,242,312,554.00
10/12/2020,04:27,3485.25,3485.50,3485.00,3485.00,44,120,164.00
10/12/2020,04:28,3485.00,3485.25,3484.00,3484.50,218,244,462.00
10/12/2020,04:29,3484.50,3484.75,3484.50,3484.50,112,209,321.00
10/12/2020,04:30,3484.50,3485.00,3484.50,3484.75,200,18,218.00
10/12/2020,04:31,3484.75,3484.75,3484.50,3484.75,91,3,94.00
10/12/2020,04:32,3484.50,3485.25,3484.50,3484.75,167,80,247.00
10/12/2020,04:33,3484.50,3484.75,3484.25,3484.25,287,448,735.00
10/12/2020,04:34,3484.00,3484.25,3482.50,3483.75,291,339,630.00
10/12/2020,04:35,3484.00,3484.75,3483.75,3484.75,293,276,569.00
10/12/2020,04:36,3484.75,3485.00,3484.25,3484.50,150,109,259.00
10/12/2020,04:37,3484.75,3485.00,3484.25,3484.25,167,97,264.00
10/12/2020,04:38,3484.50,3485.00,3484.25,3485.00,134,80,214.00
10/12/2020,04:39,3485.00,3485.25,3484.25,3484.75,278,84,362.00
10/12/2020,04:40,3484.75,3484.75,3484.25,3484.50,98,97,195.00
10/12/2020,04:41,3484.50,3484.50,3484.00,3484.50,97,90,187.00
10/12/2020,04:42,3484.50,3484.75,3484.25,3484.50,125,64,189.00
10/12/2020,04:43,3484.50,3484.75,3484.00,3484.00,234,149,383.00
10/12/2020,04:44,3484.00,3484.25,3483.50,3483.50,43,100,143.00
10/12/2020,04:45,3483.75,3484.00,3483.50,3483.75,120,61,181.00
10/12/2020,04:46,3484.00,3484.00,3483.50,3483.50,54,31,85.00
10/12/2020,04:47,3483.50,3484.00,3483.50,3484.00,44,29,73.00
10/12/2020,04:48,3484.00,3484.75,3484.00,3484.75,93,10,103.00
10/12/2020,04:49,3484.75,3485.25,3484.75,3484.75,101,48,149.00
10/12/2020,04:50,3484.75,3484.75,3482.00,3482.00,16,560,576.00
10/12/2020,04:51,3482.00,3482.50,3481.25,3482.00,406,483,889.00
10/12/2020,04:52,3482.25,3482.75,3481.75,3482.75,504,100,604.00
10/12/2020,04:53,3483.00,3483.00,3482.00,3482.25,605,305,910.00
10/12/2020,04:54,3482.25,3482.50,3481.75,3481.75,166,164,330.00
10/12/2020,04:55,3482.00,3482.25,3481.75,3482.00,320,102,422.00
10/12/2020,04:56,3482.25,3482.25,3481.75,3482.00,226,249,475.00
10/12/2020,04:57,3482.25,3482.25,3482.00,3482.25,43,165,208.00
10/12/2020,04:58,3482.00,3482.25,3481.50,3482.00,222,270,492.00
10/12/2020,04:59,3482.00,3482.50,3481.50,3482.00,309,170,479.00
10/12/2020,05:00,3481.75,3482.00,3481.50,3481.50,5,113,118.00
10/12/2020,05:01,3481.75,3482.00,3481.25,3481.50,199,48,247.00
10/12/2020,05:02,3481.50,3482.00,3481.50,3481.75,104,289,393.00
10/12/2020,05:03,3481.75,3482.25,3481.75,3482.00,132,27,159.00
10/12/2020,05:04,3482.00,3482.25,3481.50,3481.50,55,211,266.00
10/12/2020,05:05,3481.50,3482.25,3481.25,3481.50,223,300,523.00
10/12/2020,05:06,3481.50,3482.00,3481.50,3481.75,78,163,241.00
10/12/2020,05:07,3482.00,3482.00,3481.50,3482.00,134,82,216.00
10/12/2020,05:08,3481.75,3482.00,3481.75,3482.00,321,211,532.00
10/12/2020,05:09,3482.00,3482.00,3481.75,3481.75,223,19,242.00
10/12/2020,05:10,3482.00,3482.00,3482.00,3482.00,17,0,17.00
10/12/2020,05:11,3482.00,3482.25,3481.75,3482.25,264,124,388.00
10/12/2020,05:12,3482.25,3483.75,3482.00,3483.50,290,67,357.00
10/12/2020,05:13,3483.50,3483.50,3483.00,3483.25,147,129,276.00
10/12/2020,05:14,3483.00,3483.00,3482.00,3482.75,74,107,181.00
10/12/2020,05:15,3483.00,3483.75,3483.00,3483.50,67,35,102.00
10/12/2020,05:16,3483.75,3483.75,3483.25,3483.25,17,65,82.00
10/12/2020,05:17,3483.00,3483.75,3482.50,3483.50,98,104,202.00
10/12/2020,05:18,3483.50,3483.75,3483.25,3483.50,52,69,121.00
10/12/2020,05:19,3483.50,3483.75,3483.25,3483.50,37,25,62.00
10/12/2020,05:20,3483.75,3484.00,3483.25,3483.25,17,34,51.00
10/12/2020,05:21,3483.25,3483.50,3483.25,3483.50,9,20,29.00
10/12/2020,05:22,3483.25,3483.25,3482.00,3482.00,30,122,152.00
10/12/2020,05:23,3482.00,3483.25,3482.00,3483.00,101,57,158.00
10/12/2020,05:24,3483.25,3484.00,3483.25,3483.75,251,43,294.00
10/12/2020,05:25,3483.50,3483.50,3483.25,3483.50,80,57,137.00
10/12/2020,05:26,3483.75,3484.00,3483.25,3483.75,63,21,84.00
10/12/2020,05:27,3483.75,3484.75,3483.75,3484.50,207,74,281.00
10/12/2020,05:28,3484.50,3484.50,3484.25,3484.25,15,23,38.00
10/12/2020,05:29,3484.25,3484.25,3483.75,3484.00,20,122,142.00
10/12/2020,05:30,3484.00,3484.25,3483.75,3484.00,24,74,98.00
10/12/2020,05:31,3484.00,3484.50,3483.75,3484.25,94,48,142.00
10/12/2020,05:32,3484.00,3484.50,3483.50,3484.50,75,42,117.00
10/12/2020,05:33,3484.25,3484.50,3484.00,3484.25,35,38,73.00
10/12/2020,05:34,3484.00,3484.50,3484.00,3484.25,85,23,108.00
10/12/2020,05:35,3484.25,3484.75,3484.00,3484.75,107,15,122.00
10/12/2020,05:36,3484.75,3485.50,3484.50,3485.25,124,39,163.00
10/12/2020,05:37,3485.25,3485.25,3484.50,3484.75,62,147,209.00
10/12/2020,05:38,3484.50,3484.50,3484.25,3484.25,1,72,73.00
10/12/2020,05:39,3484.00,3484.75,3483.75,3484.25,89,64,153.00
10/12/2020,05:40,3484.25,3485.25,3484.25,3484.75,47,74,121.00
10/12/2020,05:41,3484.75,3485.00,3484.50,3484.75,52,46,98.00
10/12/2020,05:42,3484.75,3485.00,3484.75,3485.00,62,18,80.00
10/12/2020,05:43,3485.00,3485.25,3483.75,3483.75,150,215,365.00
10/12/2020,05:44,3484.00,3485.25,3484.00,3485.25,185,0,185.00
10/12/2020,05:45,3485.50,3485.50,3484.75,3484.75,97,200,297.00
10/12/2020,05:46,3484.75,3485.00,3484.25,3484.50,105,81,186.00
10/12/2020,05:47,3484.75,3484.75,3484.50,3484.50,58,191,249.00
10/12/2020,05:48,3484.50,3484.75,3484.25,3484.50,123,60,183.00
10/12/2020,05:49,3484.50,3484.50,3484.00,3484.25,53,48,101.00
10/12/2020,05:50,3484.25,3484.25,3484.25,3484.25,0,13,13.00
10/12/2020,05:51,3484.50,3484.75,3484.00,3484.00,25,89,114.00
10/12/2020,05:52,3484.25,3485.75,3484.25,3485.75,352,14,366.00
10/12/2020,05:53,3485.50,3485.75,3485.25,3485.75,61,67,128.00
10/12/2020,05:54,3485.75,3486.00,3485.50,3486.00,58,36,94.00
10/12/2020,05:55,3485.75,3486.75,3485.75,3486.50,146,109,255.00
10/12/2020,05:56,3486.50,3487.75,3486.25,3487.75,320,26,346.00
10/12/2020,05:57,3487.75,3489.25,3487.50,3489.00,765,371,1136.00
10/12/2020,05:58,3489.25,3489.50,3488.50,3488.75,753,552,1305.00
10/12/2020,05:59,3488.75,3489.75,3488.75,3489.25,256,166,422.00
10/12/2020,06:00,3489.50,3490.00,3489.50,3489.75,215,86,301.00
10/12/2020,06:01,3490.00,3490.25,3489.50,3489.75,319,224,543.00
10/12/2020,06:02,3489.50,3489.50,3489.00,3489.50,122,121,243.00
10/12/2020,06:03,3489.50,3489.50,3489.00,3489.25,137,37,174.00
10/12/2020,06:04,3489.25,3489.50,3488.50,3488.75,66,85,151.00
10/12/2020,06:05,3488.75,3488.75,3488.25,3488.50,93,183,276.00
10/12/2020,06:06,3488.50,3489.00,3488.50,3488.75,65,75,140.00
10/12/2020,06:07,3488.75,3488.75,3488.50,3488.50,0,95,95.00
10/12/2020,06:08,3488.25,3488.25,3487.50,3487.75,38,227,265.00
10/12/2020,06:09,3487.75,3488.00,3487.25,3487.25,78,124,202.00
10/12/2020,06:10,3487.25,3487.50,3487.00,3487.50,227,48,275.00
10/12/2020,06:11,3487.50,3488.00,3487.50,3487.75,57,43,100.00
10/12/2020,06:12,3488.00,3488.00,3487.50,3487.50,20,121,141.00
10/12/2020,06:13,3487.50,3488.00,3487.50,3487.75,21,13,34.00
10/12/2020,06:14,3487.50,3488.00,3487.50,3487.50,93,42,135.00
10/12/2020,06:15,3487.50,3488.00,3487.50,3488.00,33,26,59.00
10/12/2020,06:16,3488.00,3488.75,3488.00,3488.75,190,179,369.00
10/12/2020,06:17,3488.75,3489.00,3488.50,3488.75,175,116,291.00
10/12/2020,06:18,3489.00,3489.50,3488.25,3488.25,162,188,350.00
10/12/2020,06:19,3488.25,3488.75,3488.25,3488.50,77,35,112.00
10/12/2020,06:20,3488.25,3488.75,3488.25,3488.50,66,94,160.00
10/12/2020,06:21,3488.25,3488.50,3488.00,3488.25,40,179,219.00
10/12/2020,06:22,3488.00,3488.50,3488.00,3488.25,51,4,55.00
10/12/2020,06:23,3488.50,3489.00,3488.25,3488.50,132,152,284.00
10/12/2020,06:24,3488.50,3489.75,3488.50,3489.50,269,104,373.00
10/12/2020,06:25,3489.75,3489.75,3489.25,3489.50,36,143,179.00
10/12/2020,06:26,3489.50,3489.75,3489.25,3489.25,114,60,174.00
10/12/2020,06:27,3489.25,3489.50,3489.25,3489.25,98,18,116.00
10/12/2020,06:28,3489.25,3490.00,3489.25,3489.75,279,108,387.00
10/12/2020,06:29,3489.75,3489.75,3489.25,3489.50,335,492,827.00
10/12/2020,06:30,3489.75,3489.75,3489.50,3489.75,67,10,77.00
10/12/2020,06:31,3489.75,3489.75,3489.50,3489.75,35,27,62.00
10/12/2020,06:32,3489.75,3490.50,3489.25,3490.50,357,263,620.00
10/12/2020,06:33,3490.50,3491.00,3489.75,3489.75,134,641,775.00
10/12/2020,06:34,3489.75,3489.75,3489.50,3489.75,211,173,384.00
10/12/2020,06:35,3489.75,3490.00,3489.50,3489.50,121,379,500.00
10/12/2020,06:36,3489.75,3490.50,3489.50,3489.50,351,354,705.00
10/12/2020,06:37,3489.75,3490.25,3489.50,3490.00,254,12,266.00
10/12/2020,06:38,3490.25,3490.50,3487.75,3488.50,447,680,1127.00
10/12/2020,06:39,3488.50,3489.25,3488.50,3489.00,125,288,413.00
10/12/2020,06:40,3488.75,3489.50,3488.75,3489.25,127,46,173.00
10/12/2020,06:41,3489.50,3490.75,3489.25,3490.75,235,165,400.00
10/12/2020,06:42,3490.75,3493.50,3490.75,3492.00,848,589,1437.00
10/12/2020,06:43,3492.00,3492.75,3491.75,3492.25,648,679,1327.00
10/12/2020,06:44,3492.00,3492.75,3492.00,3492.00,378,407,785.00
10/12/2020,06:45,3492.00,3492.25,3491.25,3491.75,149,311,460.00
10/12/2020,06:46,3491.75,3492.00,3491.25,3491.50,101,159,260.00
10/12/2020,06:47,3491.50,3491.75,3491.25,3491.75,52,47,99.00
10/12/2020,06:48,3491.75,3492.25,3491.50,3491.50,65,172,237.00
10/12/2020,06:49,3491.75,3492.75,3491.50,3492.25,213,104,317.00
10/12/2020,06:50,3492.50,3493.00,3492.00,3492.25,198,214,412.00
10/12/2020,06:51,3492.25,3492.25,3492.00,3492.25,115,377,492.00
10/12/2020,06:52,3492.25,3493.00,3492.00,3492.50,215,112,327.00
10/12/2020,06:53,3492.50,3492.75,3492.25,3492.50,202,125,327.00
10/12/2020,06:54,3492.50,3492.75,3492.25,3492.50,80,172,252.00
10/12/2020,06:55,3492.50,3492.75,3492.25,3492.25,135,168,303.00
10/12/2020,06:56,3492.50,3492.50,3492.00,3492.00,157,69,226.00
10/12/2020,06:57,3492.00,3492.00,3491.25,3491.75,251,346,597.00
10/12/2020,06:58,3491.75,3492.50,3491.75,3492.50,192,50,242.00
10/12/2020,06:59,3492.25,3492.75,3492.00,3492.50,155,175,330.00
10/12/2020,07:00,3492.50,3492.75,3492.25,3492.50,91,126,217.00
10/12/2020,07:01,3492.25,3492.75,3491.50,3492.75,497,391,888.00
10/12/2020,07:02,3492.75,3493.00,3491.50,3492.25,127,303,430.00
10/12/2020,07:03,3492.00,3492.50,3492.00,3492.25,213,91,304.00
10/12/2020,07:04,3492.50,3493.50,3492.50,3493.25,539,48,587.00
10/12/2020,07:05,3493.25,3494.00,3493.25,3494.00,244,146,390.00
10/12/2020,07:06,3494.00,3494.00,3493.00,3493.25,31,286,317.00
10/12/2020,07:07,3493.25,3493.50,3493.00,3493.50,188,76,264.00
10/12/2020,07:08,3493.50,3493.75,3493.00,3493.25,93,198,291.00
10/12/2020,07:09,3493.25,3493.25,3492.75,3492.75,62,164,226.00
10/12/2020,07:10,3492.75,3493.25,3492.75,3493.00,109,45,154.00
10/12/2020,07:11,3493.25,3493.50,3493.00,3493.00,120,47,167.00
10/12/2020,07:12,3493.00,3493.00,3492.50,3492.75,85,97,182.00
10/12/2020,07:13,3492.75,3493.25,3492.75,3493.00,125,77,202.00
10/12/2020,07:14,3492.75,3494.25,3492.50,3493.50,679,295,974.00
10/12/2020,07:15,3493.75,3494.75,3493.50,3494.25,440,399,839.00
10/12/2020,07:16,3494.25,3496.50,3493.75,3494.25,1300,899,2199.00
10/12/2020,07:17,3494.50,3494.75,3494.00,3494.50,311,317,628.00
10/12/2020,07:18,3494.75,3494.75,3494.25,3494.50,66,150,216.00
10/12/2020,07:19,3494.50,3495.25,3494.25,3494.75,322,322,644.00
10/12/2020,07:20,3494.75,3495.75,3494.50,3494.75,537,455,992.00
10/12/2020,07:21,3495.00,3495.50,3494.50,3494.75,493,168,661.00
10/12/2020,07:22,3494.50,3495.50,3494.50,3495.50,391,301,692.00
10/12/2020,07:23,3495.25,3496.25,3495.25,3495.50,423,224,647.00
10/12/2020,07:24,3495.25,3496.75,3495.25,3496.25,416,153,569.00
10/12/2020,07:25,3496.50,3497.00,3496.25,3496.75,216,145,361.00
10/12/2020,07:26,3496.75,3497.00,3496.00,3496.75,258,431,689.00
10/12/2020,07:27,3497.00,3497.50,3496.00,3497.25,662,733,1395.00
10/12/2020,07:28,3497.25,3497.75,3496.25,3496.50,449,470,919.00
10/12/2020,07:29,3496.50,3497.50,3496.50,3497.00,183,230,413.00
10/12/2020,07:30,3496.75,3497.00,3496.25,3496.75,127,298,425.00
10/12/2020,07:31,3496.75,3497.50,3496.50,3497.00,322,427,749.00
10/12/2020,07:32,3497.00,3497.00,3496.50,3496.75,129,276,405.00
10/12/2020,07:33,3496.75,3497.50,3496.75,3497.25,388,299,687.00
10/12/2020,07:34,3497.25,3497.75,3497.25,3497.25,227,272,499.00
10/12/2020,07:35,3497.25,3498.75,3497.25,3498.50,639,692,1331.00
10/12/2020,07:36,3498.50,3499.00,3498.25,3499.00,537,218,755.00
10/12/2020,07:37,3498.75,3499.00,3498.50,3498.50,74,259,333.00
10/12/2020,07:38,3498.50,3499.25,3498.25,3498.75,990,517,1507.00
10/12/2020,07:39,3498.75,3499.50,3498.50,3499.25,427,212,639.00
10/12/2020,07:40,3499.00,3499.50,3498.75,3499.00,477,318,795.00
10/12/2020,07:41,3499.25,3499.75,3499.00,3499.25,367,313,680.00
10/12/2020,07:42,3499.25,3500.00,3499.00,3499.00,863,748,1611.00
10/12/2020,07:43,3499.25,3499.25,3498.50,3498.75,44,469,513.00
10/12/2020,07:44,3498.75,3499.75,3498.75,3499.50,518,181,699.00
10/12/2020,07:45,3499.75,3499.75,3498.75,3498.75,180,504,684.00
10/12/2020,07:46,3498.75,3499.00,3498.25,3498.25,50,329,379.00
10/12/2020,07:47,3498.25,3498.75,3498.00,3498.25,257,498,755.00
10/12/2020,07:48,3498.50,3498.50,3498.25,3498.50,310,195,505.00
10/12/2020,07:49,3498.50,3498.75,3498.25,3498.25,96,159,255.00
10/12/2020,07:50,3498.50,3498.50,3498.25,3498.50,214,159,373.00
10/12/2020,07:51,3498.75,3499.00,3498.50,3498.50,206,286,492.00
10/12/2020,07:52,3498.50,3499.00,3498.00,3498.25,208,349,557.00
10/12/2020,07:53,3498.25,3498.50,3498.00,3498.00,146,254,400.00
10/12/2020,07:54,3498.00,3498.00,3497.50,3498.00,128,364,492.00
10/12/2020,07:55,3497.75,3498.25,3497.50,3497.50,114,379,493.00
10/12/2020,07:56,3497.75,3497.75,3497.50,3497.50,50,171,221.00
10/12/2020,07:57,3497.75,3497.75,3497.00,3497.00,51,315,366.00
10/12/2020,07:58,3497.25,3497.50,3497.00,3497.25,216,220,436.00
10/12/2020,07:59,3497.25,3497.25,3497.00,3497.25,19,99,118.00
10/12/2020,08:00,3497.00,3497.00,3496.50,3496.50,43,289,332.00
10/12/2020,08:01,3496.75,3496.75,3495.50,3495.75,196,684,880.00
10/12/2020,08:02,3495.75,3496.75,3495.75,3496.75,532,121,653.00
10/12/2020,08:03,3496.75,3497.00,3496.25,3496.50,67,150,217.00
10/12/2020,08:04,3496.50,3496.75,3496.25,3496.50,228,96,324.00
10/12/2020,08:05,3496.50,3496.75,3496.25,3496.50,98,182,280.00
10/12/2020,08:06,3496.25,3497.25,3496.25,3497.00,233,216,449.00
10/12/2020,08:07,3497.00,3498.50,3497.00,3498.25,623,196,819.00
10/12/2020,08:08,3498.25,3498.25,3497.75,3497.75,32,169,201.00
10/12/2020,08:09,3497.75,3498.00,3497.50,3497.50,5,197,202.00
10/12/2020,08:10,3497.50,3498.00,3497.50,3497.75,191,66,257.00
10/12/2020,08:11,3498.00,3498.00,3497.50,3498.00,136,211,347.00
10/12/2020,08:12,3498.00,3498.50,3498.00,3498.25,234,111,345.00
10/12/2020,08:13,3498.25,3498.25,3497.25,3497.75,84,300,384.00
10/12/2020,08:14,3497.75,3498.00,3497.25,3497.50,93,291,384.00
10/12/2020,08:15,3497.50,3498.00,3497.00,3497.25,244,188,432.00
10/12/2020,08:16,3497.50,3498.00,3497.00,3497.00,164,409,573.00
10/12/2020,08:17,3497.25,3497.75,3497.00,3497.50,277,260,537.00
10/12/2020,08:18,3497.50,3498.00,3497.25,3498.00,220,280,500.00
10/12/2020,08:19,3497.75,3498.25,3497.50,3498.25,162,158,320.00
10/12/2020,08:20,3498.00,3499.00,3498.00,3498.75,367,205,572.00
10/12/2020,08:21,3498.75,3498.75,3497.75,3498.00,274,222,496.00
10/12/2020,08:22,3498.00,3498.25,3497.25,3498.00,318,267,585.00
10/12/2020,08:23,3498.00,3498.25,3497.75,3498.00,304,442,746.00
10/12/2020,08:24,3498.00,3498.25,3497.25,3497.25,71,136,207.00
10/12/2020,08:25,3497.25,3497.50,3497.00,3497.25,363,330,693.00
10/12/2020,08:26,3497.25,3498.00,3497.00,3497.25,237,357,594.00
10/12/2020,08:27,3497.50,3498.00,3497.50,3497.75,240,186,426.00
10/12/2020,08:28,3497.50,3498.00,3497.25,3497.50,234,360,594.00
10/12/2020,08:29,3497.75,3497.75,3497.00,3497.50,997,808,1805.00
10/12/2020,08:30,3497.50,3497.50,3496.25,3496.75,1334,2313,3647.00
10/12/2020,08:31,3496.75,3497.00,3494.00,3494.50,4023,5563,9586.00
10/12/2020,08:32,3494.50,3494.75,3491.50,3492.50,2436,2610,5046.00
10/12/2020,08:33,3492.25,3493.50,3491.25,3493.50,2307,1906,4213.00
10/12/2020,08:34,3493.50,3493.75,3492.50,3493.25,2087,2051,4138.00
10/12/2020,08:35,3493.00,3494.50,3492.25,3494.00,2128,1391,3519.00
10/12/2020,08:36,3494.00,3496.00,3493.75,3495.75,2730,2640,5370.00
10/12/2020,08:37,3495.50,3496.75,3494.75,3496.75,2439,1788,4227.00
10/12/2020,08:38,3496.50,3499.00,3496.25,3497.75,3238,2765,6003.00
10/12/2020,08:39,3497.75,3498.25,3497.00,3497.25,1229,1209,2438.00
10/12/2020,08:40,3497.50,3497.75,3496.50,3496.75,1276,659,1935.00
10/12/2020,08:41,3496.75,3497.75,3496.50,3496.75,1426,1820,3246.00
10/12/2020,08:42,3497.00,3497.25,3495.50,3496.25,1324,1808,3132.00
10/12/2020,08:43,3496.25,3497.50,3495.00,3495.25,1620,1855,3475.00
10/12/2020,08:44,3495.00,3496.00,3494.25,3495.75,1660,1374,3034.00
10/12/2020,08:45,3495.50,3496.00,3493.00,3493.25,2094,2399,4493.00
10/12/2020,08:46,3493.50,3494.50,3493.00,3493.50,1549,1662,3211.00
10/12/2020,08:47,3493.25,3494.50,3493.25,3493.50,1625,1312,2937.00
10/12/2020,08:48,3493.75,3494.50,3492.75,3493.75,1731,1653,3384.00
10/12/2020,08:49,3493.75,3494.75,3492.75,3493.50,2468,1763,4231.00
10/12/2020,08:50,3493.50,3494.50,3493.50,3493.75,1497,639,2136.00
10/12/2020,08:51,3494.00,3495.50,3492.50,3492.75,1430,1976,3406.00
10/12/2020,08:52,3492.50,3494.25,3492.25,3494.00,1447,847,2294.00
10/12/2020,08:53,3494.00,3494.25,3492.25,3493.50,1787,1975,3762.00
10/12/2020,08:54,3493.50,3493.75,3492.50,3492.75,1087,1267,2354.00
10/12/2020,08:55,3492.75,3493.50,3492.50,3492.75,781,1060,1841.00
10/12/2020,08:56,3492.75,3494.25,3492.75,3493.00,1001,1153,2154.00
10/12/2020,08:57,3493.00,3494.00,3492.75,3493.75,659,1053,1712.00
10/12/2020,08:58,3493.75,3494.75,3493.50,3494.00,980,1019,1999.00
10/12/2020,08:59,3494.00,3494.50,3493.75,3494.50,891,536,1427.00
10/12/2020,09:00,3494.50,3495.50,3494.25,3495.00,1153,1147,2300.00
10/12/2020,09:01,3495.00,3495.50,3494.00,3494.00,1736,1720,3456.00
10/12/2020,09:02,3494.25,3494.25,3493.00,3494.25,1704,1224,2928.00
10/12/2020,09:03,3494.50,3496.50,3494.50,3495.75,2156,1574,3730.00
10/12/2020,09:04,3495.75,3497.50,3495.75,3497.25,1824,1316,3140.00
10/12/2020,09:05,3497.25,3498.25,3496.25,3497.00,1677,1496,3173.00
10/12/2020,09:06,3497.00,3498.25,3496.50,3498.25,1429,1131,2560.00
10/12/2020,09:07,3498.25,3499.50,3498.00,3498.25,1896,2107,4003.00
10/12/2020,09:08,3498.25,3499.25,3498.25,3498.75,1483,968,2451.00
10/12/2020,09:09,3498.75,3499.00,3497.25,3497.50,1271,1494,2765.00
10/12/2020,09:10,3497.25,3497.25,3496.25,3497.00,1027,1125,2152.00
10/12/2020,09:11,3497.00,3497.50,3496.25,3497.25,1480,757,2237.00
10/12/2020,09:12,3497.25,3498.25,3497.00,3498.00,954,689,1643.00
10/12/2020,09:13,3498.00,3499.50,3498.00,3499.00,1660,849,2509.00
10/12/2020,09:14,3499.00,3500.75,3498.50,3500.25,2186,1820,4006.00
10/12/2020,09:15,3500.25,3500.25,3499.25,3499.75,832,1581,2413.00
10/12/2020,09:16,3499.75,3500.50,3499.25,3500.00,1343,1663,3006.00
10/12/2020,09:17,3499.75,3500.75,3499.25,3500.75,1682,1149,2831.00
10/12/2020,09:18,3500.75,3501.50,3500.25,3500.25,1313,1140,2453.00
10/12/2020,09:19,3500.50,3501.00,3498.75,3499.75,2438,2802,5240.00
10/12/2020,09:20,3499.75,3501.25,3499.50,3500.75,1867,1987,3854.00
10/12/2020,09:21,3501.00,3501.25,3499.25,3500.75,1755,1701,3456.00
10/12/2020,09:22,3500.75,3501.75,3499.75,3500.25,2394,1635,4029.00
10/12/2020,09:23,3500.25,3501.00,3499.25,3499.75,1646,1874,3520.00
10/12/2020,09:24,3500.00,3500.50,3499.75,3500.25,1051,624,1675.00
10/12/2020,09:25,3500.50,3501.50,3500.25,3501.25,1282,872,2154.00
10/12/2020,09:26,3501.25,3501.75,3501.00,3501.75,1458,522,1980.00
10/12/2020,09:27,3501.75,3502.00,3501.00,3501.50,827,1391,2218.00
10/12/2020,09:28,3501.50,3501.75,3501.00,3501.50,796,713,1509.00
10/12/2020,09:29,3501.50,3502.75,3501.50,3502.25,2205,1010,3215.00
10/12/2020,09:30,3502.25,3502.50,3501.50,3502.25,1199,803,2002.00
10/12/2020,09:31,3502.50,3502.50,3501.50,3502.00,1210,984,2194.00
10/12/2020,09:32,3502.00,3502.25,3500.75,3501.25,765,1331,2096.00
10/12/2020,09:33,3501.25,3502.25,3500.50,3501.75,1578,952,2530.00
10/12/2020,09:34,3501.50,3503.00,3501.50,3502.50,1075,675,1750.00
10/12/2020,09:35,3502.50,3502.75,3502.00,3502.25,621,1011,1632.00
10/12/2020,09:36,3502.25,3504.25,3502.25,3503.50,1685,2146,3831.00
10/12/2020,09:37,3503.50,3504.25,3503.25,3503.75,1375,757,2132.00
10/12/2020,09:38,3504.00,3505.00,3503.75,3504.50,1533,869,2402.00
10/12/2020,09:39,3504.25,3504.50,3503.25,3504.00,418,1564,1982.00
10/12/2020,09:40,3503.75,3504.00,3503.00,3503.25,924,1424,2348.00
10/12/2020,09:41,3503.50,3504.00,3503.00,3504.00,1493,1331,2824.00
10/12/2020,09:42,3504.00,3504.25,3503.50,3503.75,1196,785,1981.00
10/12/2020,09:43,3503.75,3503.75,3502.50,3503.25,838,1516,2354.00
10/12/2020,09:44,3503.25,3504.00,3503.00,3504.00,1118,501,1619.00
10/12/2020,09:45,3504.00,3504.25,3503.25,3503.75,1203,942,2145.00
10/12/2020,09:46,3503.75,3504.50,3503.75,3503.75,857,1212,2069.00
10/12/2020,09:47,3503.75,3504.00,3503.00,3503.75,934,687,1621.00
10/12/2020,09:48,3504.00,3504.50,3503.50,3503.50,546,1374,1920.00
10/12/2020,09:49,3503.50,3504.00,3503.00,3503.75,628,1070,1698.00
10/12/2020,09:50,3503.75,3504.50,3503.25,3504.50,877,483,1360.00
10/12/2020,09:51,3504.50,3506.00,3504.25,3505.75,2453,1479,3932.00
10/12/2020,09:52,3506.00,3507.50,3506.00,3507.25,2916,1619,4535.00
10/12/2020,09:53,3507.50,3508.00,3507.00,3507.75,1935,1298,3233.00
10/12/2020,09:54,3508.00,3508.75,3507.75,3508.50,1730,1618,3348.00
10/12/2020,09:55,3508.50,3508.75,3508.00,3508.25,969,1581,2550.00
10/12/2020,09:56,3508.50,3510.25,3508.00,3509.00,3468,2761,6229.00
10/12/2020,09:57,3509.00,3509.75,3508.75,3509.75,1212,1272,2484.00
10/12/2020,09:58,3509.75,3510.25,3507.75,3508.25,1802,2562,4364.00
10/12/2020,09:59,3508.50,3508.50,3507.00,3507.50,1936,1804,3740.00
10/12/2020,10:00,3507.50,3508.25,3507.25,3507.75,1642,587,2229.00
10/12/2020,10:01,3508.00,3509.50,3507.75,3509.00,1654,1023,2677.00
10/12/2020,10:02,3509.00,3510.25,3508.75,3510.00,1689,734,2423.00
10/12/2020,10:03,3510.00,3510.25,3509.50,3509.75,777,709,1486.00
10/12/2020,10:04,3509.75,3510.25,3509.50,3510.25,1193,449,1642.00
10/12/2020,10:05,3510.25,3511.50,3510.25,3511.25,1675,1564,3239.00
10/12/2020,10:06,3511.50,3512.50,3511.25,3511.50,3048,1027,4075.00
10/12/2020,10:07,3511.75,3513.50,3511.50,3513.50,1620,804,2424.00
10/12/2020,10:08,3513.50,3513.75,3513.00,3513.50,1861,1699,3560.00
10/12/2020,10:09,3513.75,3514.75,3513.50,3514.50,1182,1428,2610.00
10/12/2020,10:10,3514.50,3514.50,3513.75,3514.25,1835,1861,3696.00
10/12/2020,10:11,3514.00,3515.00,3514.00,3514.75,1221,1514,2735.00
10/12/2020,10:12,3514.75,3515.00,3514.25,3514.75,1984,1666,3650.00
10/12/2020,10:13,3514.50,3515.50,3514.25,3515.00,2871,1799,4670.00
10/12/2020,10:14,3515.00,3515.50,3514.50,3514.75,1091,1653,2744.00
10/12/2020,10:15,3514.50,3516.75,3514.25,3516.00,2784,2360,5144.00
10/12/2020,10:16,3516.00,3518.00,3515.75,3517.75,3204,1801,5005.00
10/12/2020,10:17,3517.50,3519.25,3517.25,3518.50,2851,3069,5920.00
10/12/2020,10:18,3518.25,3519.25,3517.00,3517.25,1901,3054,4955.00
10/12/2020,10:19,3517.25,3517.75,3517.00,3517.50,1017,1139,2156.00
10/12/2020,10:20,3517.50,3517.75,3517.25,3517.50,864,1746,2610.00
10/12/2020,10:21,3517.50,3518.75,3517.50,3518.00,1362,1147,2509.00
10/12/2020,10:22,3518.00,3519.50,3517.50,3519.50,2003,909,2912.00
10/12/2020,10:23,3519.50,3519.50,3518.50,3518.50,625,1747,2372.00
10/12/2020,10:24,3518.75,3519.75,3518.50,3519.00,1294,1409,2703.00
10/12/2020,10:25,3519.00,3519.25,3518.25,3519.00,1092,1668,2760.00
10/12/2020,10:26,3519.00,3519.25,3518.25,3518.75,543,1478,2021.00
10/12/2020,10:27,3518.75,3519.25,3518.50,3519.00,944,442,1386.00
10/12/2020,10:28,3519.25,3519.75,3519.00,3519.75,786,650,1436.00
10/12/2020,10:29,3519.50,3520.00,3519.50,3519.50,1168,973,2141.00
10/12/2020,10:30,3519.50,3520.50,3518.00,3518.00,1319,2236,3555.00
10/12/2020,10:31,3518.00,3519.00,3517.75,3518.00,1417,1948,3365.00
10/12/2020,10:32,3517.75,3519.75,3517.75,3519.25,2631,1305,3936.00
10/12/2020,10:33,3519.25,3520.50,3519.25,3520.25,994,953,1947.00
10/12/2020,10:34,3520.25,3520.75,3519.75,3519.75,1236,1351,2587.00
10/12/2020,10:35,3519.75,3520.75,3519.75,3520.50,1046,1130,2176.00
10/12/2020,10:36,3520.50,3520.50,3519.25,3519.50,857,893,1750.00
10/12/2020,10:37,3519.50,3520.50,3519.00,3520.25,1750,632,2382.00
10/12/2020,10:38,3520.25,3521.00,3520.00,3520.25,1236,1059,2295.00
10/12/2020,10:39,3520.50,3521.00,3520.25,3520.75,954,1038,1992.00
10/12/2020,10:40,3520.75,3521.75,3520.00,3521.25,2087,1259,3346.00
10/12/2020,10:41,3521.25,3522.00,3520.25,3522.00,1183,830,2013.00
10/12/2020,10:42,3522.00,3522.00,3519.75,3520.25,1379,1969,3348.00
10/12/2020,10:43,3520.50,3521.75,3520.25,3521.75,1394,743,2137.00
10/12/2020,10:44,3521.75,3522.00,3521.00,3521.50,620,1353,1973.00
10/12/2020,10:45,3521.50,3521.75,3520.50,3521.00,847,1063,1910.00
10/12/2020,10:46,3521.00,3521.25,3520.25,3520.50,964,1264,2228.00
10/12/2020,10:47,3520.75,3521.00,3520.00,3520.25,671,980,1651.00
10/12/2020,10:48,3520.25,3520.50,3518.50,3518.50,1071,2129,3200.00
10/12/2020,10:49,3518.75,3518.75,3517.25,3517.75,1659,2257,3916.00
10/12/2020,10:50,3517.75,3518.25,3517.00,3518.00,962,984,1946.00
10/12/2020,10:51,3518.00,3519.25,3517.75,3518.25,1076,1229,2305.00
10/12/2020,10:52,3518.50,3518.75,3517.50,3517.75,413,684,1097.00
10/12/2020,10:53,3518.00,3518.25,3517.25,3517.25,743,679,1422.00
10/12/2020,10:54,3517.50,3517.50,3516.25,3516.50,691,1012,1703.00
10/12/2020,10:55,3516.50,3517.00,3516.00,3517.00,1069,591,1660.00
10/12/2020,10:56,3517.00,3517.50,3516.50,3517.00,627,766,1393.00
10/12/2020,10:57,3517.00,3517.25,3516.50,3517.25,935,361,1296.00
10/12/2020,10:58,3517.50,3518.75,3517.25,3518.25,1148,351,1499.00
10/12/2020,10:59,3518.25,3518.25,3517.50,3517.50,277,771,1048.00
10/12/2020,11:00,3517.75,3518.25,3517.50,3518.25,589,511,1100.00
10/12/2020,11:01,3518.25,3519.00,3517.25,3517.75,1194,630,1824.00
10/12/2020,11:02,3518.00,3519.00,3517.50,3519.00,728,742,1470.00
10/12/2020,11:03,3519.00,3519.50,3518.50,3519.25,942,641,1583.00
10/12/2020,11:04,3519.50,3519.50,3518.00,3518.50,677,825,1502.00
10/12/2020,11:05,3518.50,3518.50,3517.75,3518.25,456,962,1418.00
10/12/2020,11:06,3518.25,3519.00,3518.00,3518.75,563,505,1068.00
10/12/2020,11:07,3518.75,3519.50,3518.50,3519.25,582,320,902.00
10/12/2020,11:08,3519.50,3519.50,3518.75,3519.00,583,673,1256.00
10/12/2020,11:09,3519.25,3520.00,3519.00,3520.00,468,202,670.00
10/12/2020,11:10,3520.00,3520.00,3519.50,3519.50,407,147,554.00
10/12/2020,11:11,3519.50,3521.00,3519.50,3520.75,1132,383,1515.00
10/12/2020,11:12,3520.75,3520.75,3519.00,3519.25,521,1073,1594.00
10/12/2020,11:13,3519.25,3521.25,3519.25,3520.75,1237,1054,2291.00
10/12/2020,11:14,3521.00,3521.25,3520.25,3521.25,777,450,1227.00
10/12/2020,11:15,3521.25,3522.50,3520.75,3521.75,1983,1346,3329.00
10/12/2020,11:16,3521.75,3522.50,3521.00,3522.25,1230,808,2038.00
10/12/2020,11:17,3522.50,3523.25,3522.50,3523.00,969,588,1557.00
10/12/2020,11:18,3523.25,3523.50,3521.75,3522.25,1299,1575,2874.00
10/12/2020,11:19,3522.50,3523.50,3522.00,3523.50,1299,744,2043.00
10/12/2020,11:20,3523.50,3524.00,3523.25,3523.75,1344,564,1908.00
10/12/2020,11:21,3524.00,3525.75,3523.50,3525.00,2132,1999,4131.00
10/12/2020,11:22,3525.00,3525.75,3524.50,3525.00,1368,1430,2798.00
10/12/2020,11:23,3525.00,3526.00,3524.75,3525.75,916,620,1536.00
10/12/2020,11:24,3525.75,3526.75,3525.75,3526.75,1022,1038,2060.00
10/12/2020,11:25,3526.75,3527.00,3526.25,3526.75,761,805,1566.00
10/12/2020,11:26,3526.50,3527.00,3526.00,3526.50,1075,622,1697.00
10/12/2020,11:27,3526.50,3527.25,3526.50,3527.00,878,465,1343.00
10/12/2020,11:28,3526.75,3528.25,3526.75,3528.00,1688,428,2116.00
10/12/2020,11:29,3528.25,3528.25,3527.00,3527.00,480,1496,1976.00
10/12/2020,11:30,3527.25,3532.00,3527.00,3529.50,5567,2886,8453.00
10/12/2020,11:31,3529.50,3531.25,3529.00,3530.25,2185,1808,3993.00
10/12/2020,11:32,3530.50,3530.75,3529.00,3529.50,1661,1968,3629.00
10/12/2020,11:33,3529.50,3529.75,3529.00,3529.50,673,946,1619.00
10/12/2020,11:34,3529.50,3531.50,3529.25,3531.00,1848,1174,3022.00
10/12/2020,11:35,3531.00,3531.00,3529.50,3530.00,1032,2040,3072.00
10/12/2020,11:36,3530.00,3530.50,3529.00,3529.50,517,839,1356.00
10/12/2020,11:37,3529.50,3529.75,3528.75,3529.50,504,818,1322.00
10/12/2020,11:38,3529.75,3529.75,3528.25,3528.50,628,906,1534.00
10/12/2020,11:39,3528.75,3529.25,3528.00,3528.50,999,1009,2008.00
10/12/2020,11:40,3528.75,3529.75,3528.50,3529.25,1098,431,1529.00
10/12/2020,11:41,3529.25,3531.50,3529.25,3530.50,1599,869,2468.00
10/12/2020,11:42,3530.75,3530.75,3530.00,3530.75,941,957,1898.00
10/12/2020,11:43,3530.75,3531.50,3530.00,3531.50,1161,439,1600.00
10/12/2020,11:44,3531.50,3532.00,3531.00,3531.75,1092,1172,2264.00
10/12/2020,11:45,3531.75,3532.50,3531.50,3532.00,1347,1167,2514.00
10/12/2020,11:46,3532.00,3532.25,3531.25,3531.50,894,1286,2180.00
10/12/2020,11:47,3531.75,3532.25,3531.00,3532.00,1159,735,1894.00
10/12/2020,11:48,3532.00,3532.50,3531.50,3532.50,761,1191,1952.00
10/12/2020,11:49,3532.50,3532.50,3531.50,3531.75,759,548,1307.00
10/12/2020,11:50,3532.00,3533.50,3531.50,3533.25,1890,1774,3664.00
10/12/2020,11:51,3533.50,3534.00,3529.50,3530.50,3547,4010,7557.00
10/12/2020,11:52,3530.75,3530.75,3529.00,3530.00,3197,2014,5211.00
10/12/2020,11:53,3530.25,3530.75,3529.25,3529.75,1466,1326,2792.00
10/12/2020,11:54,3530.00,3531.50,3530.00,3531.25,1104,726,1830.00
10/12/2020,11:55,3531.25,3531.25,3530.25,3530.50,862,858,1720.00
10/12/2020,11:56,3530.75,3530.75,3529.25,3529.50,1030,1380,2410.00
10/12/2020,11:57,3529.75,3530.25,3529.50,3530.00,949,493,1442.00
10/12/2020,11:58,3530.25,3530.50,3528.75,3529.75,743,934,1677.00
10/12/2020,11:59,3529.50,3530.25,3529.25,3529.75,877,655,1532.00
10/12/2020,12:00,3529.75,3529.75,3529.00,3529.25,598,512,1110.00
10/12/2020,12:01,3529.50,3530.25,3528.75,3529.00,1450,1205,2655.00
10/12/2020,12:02,3529.25,3529.75,3529.00,3529.50,572,657,1229.00
10/12/2020,12:03,3529.75,3530.00,3528.75,3529.50,1574,1363,2937.00
10/12/2020,12:04,3529.75,3529.75,3529.25,3529.25,279,563,842.00
10/12/2020,12:05,3529.50,3529.50,3528.50,3529.25,921,1106,2027.00
10/12/2020,12:06,3529.25,3529.50,3527.50,3527.75,850,1389,2239.00
10/12/2020,12:07,3528.00,3528.00,3527.00,3527.75,1136,1163,2299.00
10/12/2020,12:08,3527.75,3527.75,3527.00,3527.75,506,459,965.00
10/12/2020,12:09,3527.75,3528.00,3527.00,3527.25,552,606,1158.00
10/12/2020,12:10,3527.50,3527.50,3526.50,3527.00,681,641,1322.00
10/12/2020,12:11,3527.00,3528.00,3526.75,3527.75,885,520,1405.00
10/12/2020,12:12,3528.00,3528.25,3527.75,3528.00,658,1295,1953.00
10/12/2020,12:13,3528.00,3528.00,3527.50,3527.50,587,691,1278.00
10/12/2020,12:14,3527.50,3527.75,3526.75,3527.25,624,747,1371.00
10/12/2020,12:15,3527.50,3528.25,3527.25,3528.00,979,51,1030.00
10/12/2020,12:16,3528.00,3530.50,3528.00,3530.50,3761,1155,4916.00
10/12/2020,12:17,3530.25,3532.50,3530.25,3532.50,2464,954,3418.00
10/12/2020,12:18,3532.50,3532.75,3532.00,3532.25,731,916,1647.00
10/12/2020,12:19,3532.00,3533.25,3531.50,3533.25,907,942,1849.00
10/12/2020,12:20,3533.25,3533.75,3533.00,3533.50,757,882,1639.00
10/12/2020,12:21,3533.25,3533.50,3532.50,3533.50,599,1187,1786.00
10/12/2020,12:22,3533.50,3534.25,3533.50,3533.75,1804,744,2548.00
10/12/2020,12:23,3534.00,3534.25,3533.50,3534.25,582,928,1510.00
10/12/2020,12:24,3534.25,3535.50,3534.00,3535.25,981,1210,2191.00
10/12/2020,12:25,3535.25,3536.25,3534.50,3536.00,1722,841,2563.00
10/12/2020,12:26,3535.75,3536.00,3535.25,3535.50,1705,1462,3167.00
10/12/2020,12:27,3535.75,3537.00,3535.75,3536.50,1579,714,2293.00
10/12/2020,12:28,3536.25,3537.00,3536.00,3536.25,1035,1722,2757.00
10/12/2020,12:29,3536.25,3536.75,3535.75,3536.00,869,644,1513.00
10/12/2020,12:30,3536.25,3536.25,3535.00,3536.25,814,1727,2541.00
10/12/2020,12:31,3536.25,3537.50,3536.00,3537.00,2407,2199,4606.00
10/12/2020,12:32,3537.00,3538.25,3536.75,3538.00,1099,645,1744.00
10/12/2020,12:33,3538.00,3539.00,3537.75,3538.50,1563,1330,2893.00
10/12/2020,12:34,3538.25,3538.25,3535.75,3537.00,2369,3158,5527.00
10/12/2020,12:35,3536.75,3537.25,3535.75,3537.00,852,1883,2735.00
10/12/2020,12:36,3536.75,3537.00,3534.25,3534.50,1630,1967,3597.00
10/12/2020,12:37,3534.50,3535.00,3533.25,3534.00,1492,1743,3235.00
10/12/2020,12:38,3533.75,3534.25,3532.75,3532.75,1186,1364,2550.00
10/12/2020,12:39,3532.75,3535.00,3532.25,3534.75,1573,1250,2823.00
10/12/2020,12:40,3534.75,3535.75,3534.25,3534.25,851,1330,2181.00
10/12/2020,12:41,3534.25,3535.50,3533.50,3534.00,1098,1229,2327.00
10/12/2020,12:42,3533.75,3535.00,3533.75,3534.25,543,611,1154.00
10/12/2020,12:43,3534.25,3535.25,3533.75,3535.00,936,586,1522.00
10/12/2020,12:44,3535.25,3535.25,3532.50,3533.50,1048,1105,2153.00
10/12/2020,12:45,3533.50,3534.75,3533.50,3534.75,517,460,977.00
10/12/2020,12:46,3534.75,3535.75,3534.50,3534.50,891,751,1642.00
10/12/2020,12:47,3534.25,3535.25,3533.75,3533.75,504,426,930.00
10/12/2020,12:48,3533.75,3534.00,3532.25,3533.25,752,1036,1788.00
10/12/2020,12:49,3533.00,3533.25,3531.75,3533.25,1306,1062,2368.00
10/12/2020,12:50,3533.00,3533.75,3532.75,3533.50,486,567,1053.00
10/12/2020,12:51,3533.50,3534.75,3532.50,3532.50,2147,1057,3204.00
10/12/2020,12:52,3532.75,3533.25,3532.00,3533.00,704,268,972.00
10/12/2020,12:53,3533.25,3534.75,3533.25,3534.50,752,561,1313.00
10/12/2020,12:54,3534.50,3534.50,3533.75,3534.00,314,467,781.00
10/12/2020,12:55,3533.75,3534.25,3533.50,3534.00,328,152,480.00
10/12/2020,12:56,3534.25,3535.00,3533.75,3534.25,591,572,1163.00
10/12/2020,12:57,3534.00,3534.25,3533.25,3534.00,290,422,712.00
10/12/2020,12:58,3534.25,3535.25,3534.25,3534.75,371,233,604.00
10/12/2020,12:59,3534.75,3535.50,3534.25,3534.50,529,402,931.00
10/12/2020,13:00,3534.50,3535.00,3534.00,3534.00,362,569,931.00
10/12/2020,13:01,3534.00,3535.50,3533.75,3535.50,819,745,1564.00
10/12/2020,13:02,3535.50,3537.25,3535.00,3537.00,1479,1100,2579.00
10/12/2020,13:03,3537.00,3538.25,3536.75,3537.75,1724,1414,3138.00
10/12/2020,13:04,3537.75,3537.75,3536.25,3536.25,257,991,1248.00
10/12/2020,13:05,3536.25,3536.50,3535.25,3535.75,848,774,1622.00
10/12/2020,13:06,3536.00,3537.50,3536.00,3537.00,768,844,1612.00
10/12/2020,13:07,3537.25,3537.50,3536.50,3537.50,630,385,1015.00
10/12/2020,13:08,3537.50,3537.50,3535.75,3536.00,549,978,1527.00
10/12/2020,13:09,3536.25,3537.25,3536.00,3537.00,358,469,827.00
10/12/2020,13:10,3537.25,3538.50,3537.00,3538.25,935,555,1490.00
10/12/2020,13:11,3538.25,3538.50,3537.25,3537.75,1017,1001,2018.00
10/12/2020,13:12,3537.50,3538.50,3536.75,3538.50,647,1093,1740.00
10/12/2020,13:13,3538.25,3538.50,3537.50,3537.50,480,542,1022.00
10/12/2020,13:14,3537.50,3538.00,3537.00,3537.25,397,488,885.00
10/12/2020,13:15,3537.25,3537.75,3537.25,3537.75,561,176,737.00
10/12/2020,13:16,3537.75,3538.50,3536.75,3537.75,1166,1237,2403.00
10/12/2020,13:17,3537.75,3538.00,3536.00,3537.00,353,863,1216.00
10/12/2020,13:18,3537.00,3537.50,3536.75,3537.25,428,343,771.00
10/12/2020,13:19,3537.50,3537.75,3537.25,3537.50,368,444,812.00
10/12/2020,13:20,3537.50,3537.75,3536.50,3537.50,800,455,1255.00
10/12/2020,13:21,3537.75,3538.25,3537.25,3537.50,395,453,848.00
10/12/2020,13:22,3537.25,3537.25,3535.75,3536.25,844,1123,1967.00
10/12/2020,13:23,3536.25,3538.00,3535.75,3537.50,1254,1141,2395.00
10/12/2020,13:24,3537.50,3539.50,3537.50,3538.50,1430,1519,2949.00
10/12/2020,13:25,3538.50,3538.75,3537.75,3538.50,620,773,1393.00
10/12/2020,13:26,3538.50,3539.25,3538.00,3538.75,851,1149,2000.00
10/12/2020,13:27,3538.75,3539.25,3538.25,3539.25,616,809,1425.00
10/12/2020,13:28,3539.25,3539.75,3538.75,3539.50,991,1328,2319.00
10/12/2020,13:29,3539.25,3540.50,3539.25,3540.25,1345,500,1845.00
10/12/2020,13:30,3540.25,3540.50,3540.00,3540.25,529,1045,1574.00
10/12/2020,13:31,3540.50,3541.00,3540.25,3540.75,1078,1096,2174.00
10/12/2020,13:32,3540.75,3541.00,3540.25,3541.00,1110,1199,2309.00
10/12/2020,13:33,3541.00,3541.00,3540.25,3540.50,1242,1122,2364.00
10/12/2020,13:34,3540.25,3540.50,3539.25,3539.50,1252,1571,2823.00
10/12/2020,13:35,3539.75,3540.00,3538.25,3538.50,958,1555,2513.00
10/12/2020,13:36,3538.75,3539.75,3536.25,3537.50,1914,2161,4075.00
10/12/2020,13:37,3537.75,3538.50,3536.00,3536.00,579,1097,1676.00
10/12/2020,13:38,3536.00,3538.00,3535.50,3537.25,1632,1415,3047.00
10/12/2020,13:39,3537.25,3538.00,3537.25,3537.75,450,802,1252.00
10/12/2020,13:40,3537.75,3538.75,3537.50,3538.75,524,797,1321.00
10/12/2020,13:41,3538.75,3539.25,3538.50,3538.75,598,989,1587.00
10/12/2020,13:42,3538.75,3538.75,3537.50,3537.75,615,817,1432.00
10/12/2020,13:43,3537.75,3538.00,3535.75,3535.75,619,1422,2041.00
10/12/2020,13:44,3535.75,3538.00,3533.75,3537.50,1999,1875,3874.00
10/12/2020,13:45,3537.50,3538.50,3536.75,3537.25,890,961,1851.00
10/12/2020,13:46,3537.50,3539.00,3537.00,3537.75,1114,1126,2240.00
10/12/2020,13:47,3537.75,3538.75,3537.00,3538.50,861,903,1764.00
10/12/2020,13:48,3538.25,3538.75,3537.50,3537.75,482,640,1122.00
10/12/2020,13:49,3537.75,3538.25,3537.00,3537.50,444,1099,1543.00
10/12/2020,13:50,3537.75,3538.50,3536.00,3538.25,892,1117,2009.00
10/12/2020,13:51,3538.50,3539.00,3537.25,3537.50,967,1149,2116.00
10/12/2020,13:52,3537.25,3539.50,3537.00,3539.00,999,576,1575.00
10/12/2020,13:53,3538.75,3539.00,3537.00,3538.00,540,739,1279.00
10/12/2020,13:54,3538.00,3538.50,3537.25,3537.25,487,800,1287.00
10/12/2020,13:55,3537.50,3538.25,3537.00,3537.50,373,391,764.00
10/12/2020,13:56,3537.50,3538.00,3536.25,3537.00,525,740,1265.00
10/12/2020,13:57,3536.75,3537.50,3535.75,3536.25,457,759,1216.00
10/12/2020,13:58,3536.25,3536.25,3535.00,3535.75,680,992,1672.00
10/12/2020,13:59,3535.75,3536.25,3534.50,3535.00,1298,2021,3319.00
10/12/2020,14:00,3535.00,3536.50,3535.00,3536.00,962,977,1939.00
10/12/2020,14:01,3536.00,3538.00,3536.00,3537.75,1624,1412,3036.00
10/12/2020,14:02,3537.75,3538.50,3537.25,3538.00,945,753,1698.00
10/12/2020,14:03,3537.75,3537.75,3534.00,3535.00,1691,2596,4287.00
10/12/2020,14:04,3535.00,3536.25,3534.75,3535.00,1111,1254,2365.00
10/12/2020,14:05,3535.00,3536.50,3534.75,3535.75,800,684,1484.00
10/12/2020,14:06,3535.50,3536.00,3534.75,3535.00,752,1155,1907.00
10/12/2020,14:07,3535.25,3537.00,3535.00,3536.00,1040,1100,2140.00
10/12/2020,14:08,3536.25,3537.50,3535.25,3535.25,926,1125,2051.00
10/12/2020,14:09,3535.25,3537.00,3534.50,3536.50,735,1022,1757.00
10/12/2020,14:10,3536.50,3537.00,3534.00,3534.50,971,1720,2691.00
10/12/2020,14:11,3534.75,3535.75,3533.50,3533.50,1274,2970,4244.00
10/12/2020,14:12,3533.50,3535.00,3533.25,3534.75,1142,969,2111.00
10/12/2020,14:13,3534.75,3535.25,3533.50,3533.75,1050,1413,2463.00
10/12/2020,14:14,3533.75,3534.00,3530.25,3531.50,2075,3634,5709.00
10/12/2020,14:15,3531.25,3532.25,3530.00,3531.00,1935,2763,4698.00
10/12/2020,14:16,3531.00,3532.50,3530.75,3532.25,2139,1767,3906.00
10/12/2020,14:17,3532.25,3533.50,3532.00,3533.00,1352,1036,2388.00
10/12/2020,14:18,3533.00,3533.75,3531.25,3531.50,801,1058,1859.00
10/12/2020,14:19,3531.25,3531.50,3529.75,3530.50,1685,1967,3652.00
10/12/2020,14:20,3530.75,3532.00,3530.00,3532.00,1428,629,2057.00
10/12/2020,14:21,3532.00,3533.00,3531.50,3532.50,1277,1340,2617.00
10/12/2020,14:22,3532.50,3533.75,3531.50,3533.75,1135,715,1850.00
10/12/2020,14:23,3533.50,3534.00,3532.75,3533.00,733,1095,1828.00
10/12/2020,14:24,3532.75,3533.25,3530.75,3531.75,1013,1235,2248.00
10/12/2020,14:25,3531.75,3534.25,3531.75,3534.25,1247,514,1761.00
10/12/2020,14:26,3534.25,3534.75,3534.00,3534.25,823,1536,2359.00
10/12/2020,14:27,3534.25,3534.25,3532.75,3533.75,1282,1610,2892.00
10/12/2020,14:28,3533.75,3533.75,3531.50,3532.50,870,1206,2076.00
10/12/2020,14:29,3532.75,3534.75,3532.50,3534.75,1260,829,2089.00
10/12/2020,14:30,3534.75,3535.00,3533.75,3534.75,1085,916,2001.00
10/12/2020,14:31,3534.75,3535.00,3532.75,3533.50,940,1421,2361.00
10/12/2020,14:32,3533.50,3533.50,3531.75,3533.00,1023,1011,2034.00
10/12/2020,14:33,3533.00,3533.25,3530.00,3532.00,1653,2066,3719.00
10/12/2020,14:34,3532.00,3533.75,3531.75,3533.25,1514,1247,2761.00
10/12/2020,14:35,3533.25,3533.50,3530.25,3530.25,1080,1509,2589.00
10/12/2020,14:36,3530.25,3531.50,3529.50,3530.75,1584,1630,3214.00
10/12/2020,14:37,3530.75,3530.75,3529.25,3530.00,1041,1186,2227.00
10/12/2020,14:38,3530.25,3531.00,3529.25,3530.25,1682,1204,2886.00
10/12/2020,14:39,3530.25,3530.75,3529.50,3530.25,957,886,1843.00
10/12/2020,14:40,3530.25,3530.75,3528.50,3529.00,1117,1702,2819.00
10/12/2020,14:41,3529.00,3531.00,3528.75,3529.50,1818,2042,3860.00
10/12/2020,14:42,3529.25,3529.75,3528.50,3529.25,844,1137,1981.00
10/12/2020,14:43,3529.00,3531.00,3529.00,3530.75,1515,1745,3260.00
10/12/2020,14:44,3530.75,3531.75,3529.25,3529.25,1311,2253,3564.00
10/12/2020,14:45,3529.00,3530.75,3528.75,3530.00,2410,1144,3554.00
10/12/2020,14:46,3530.00,3531.25,3528.75,3530.25,2517,1564,4081.00
10/12/2020,14:47,3530.25,3530.25,3528.00,3529.00,2241,1924,4165.00
10/12/2020,14:48,3528.75,3529.00,3527.25,3528.00,1926,2247,4173.00
10/12/2020,14:49,3527.75,3527.75,3525.75,3527.25,2112,2776,4888.00
10/12/2020,14:50,3527.25,3527.25,3524.50,3524.75,2410,2957,5367.00
10/12/2020,14:51,3525.00,3527.25,3522.75,3523.75,5793,5784,11577.00
10/12/2020,14:52,3524.00,3526.00,3524.00,3525.00,3613,2980,6593.00
10/12/2020,14:53,3525.00,3525.50,3524.00,3524.75,1958,2015,3973.00
10/12/2020,14:54,3524.75,3525.50,3524.00,3525.50,2949,2119,5068.00
10/12/2020,14:55,3525.50,3527.50,3525.25,3526.50,3471,3504,6975.00
10/12/2020,14:56,3526.75,3529.75,3525.50,3526.00,5399,4896,10295.00
10/12/2020,14:57,3525.75,3528.25,3525.50,3526.25,3003,2707,5710.00
10/12/2020,14:58,3526.25,3528.50,3526.25,3527.25,3403,3089,6492.00
10/12/2020,14:59,3527.50,3527.50,3525.50,3526.75,4950,4789,9739.00
10/12/2020,15:00,3527.00,3527.50,3524.50,3525.25,19390,24366,43756.00
10/12/2020,15:01,3525.25,3527.00,3524.00,3524.75,7545,8950,16495.00
10/12/2020,15:02,3524.50,3524.75,3522.75,3523.75,1917,2939,4856.00
10/12/2020,15:03,3524.00,3525.25,3523.75,3524.75,2195,1021,3216.00
10/12/2020,15:04,3525.00,3526.00,3524.00,3525.25,1038,1214,2252.00
10/12/2020,15:05,3525.25,3527.00,3524.25,3526.75,2059,1069,3128.00
10/12/2020,15:06,3526.50,3526.50,3525.00,3525.75,954,1499,2453.00
10/12/2020,15:07,3525.50,3526.50,3524.00,3526.50,1381,2176,3557.00
10/12/2020,15:08,3526.50,3527.25,3526.25,3526.75,1091,619,1710.00
10/12/2020,15:09,3526.75,3527.75,3526.50,3527.50,1193,765,1958.00
10/12/2020,15:10,3527.50,3528.25,3527.25,3527.75,844,477,1321.00
10/12/2020,15:11,3527.75,3528.75,3526.75,3528.00,939,907,1846.00
10/12/2020,15:12,3527.75,3529.00,3527.25,3528.50,817,399,1216.00
10/12/2020,15:13,3528.50,3529.75,3528.00,3528.75,847,599,1446.00
10/12/2020,15:14,3528.50,3531.00,3527.75,3530.25,1671,872,2543.00
10/12/2020,15:15,3530.00,3534.50,3529.25,3534.25,4364,2373,6737.00
10/12/2020,15:31,3533.75,3534.00,3533.00,3533.00,225,719,944.00
10/12/2020,15:32,3533.00,3533.25,3532.50,3532.75,147,189,336.00
10/12/2020,15:33,3532.75,3534.00,3532.75,3534.00,257,198,455.00
10/12/2020,15:34,3534.00,3534.25,3533.25,3533.75,127,200,327.00
10/12/2020,15:35,3533.50,3534.00,3533.25,3534.00,190,113,303.00
10/12/2020,15:36,3533.75,3534.00,3533.25,3533.25,42,129,171.00
10/12/2020,15:37,3533.00,3533.50,3532.75,3532.75,66,79,145.00
10/12/2020,15:38,3533.00,3533.00,3532.50,3533.00,56,99,155.00
10/12/2020,15:39,3533.00,3534.25,3533.00,3533.75,122,60,182.00
10/12/2020,15:40,3534.00,3534.25,3533.75,3534.00,69,70,139.00
10/12/2020,15:41,3534.00,3534.50,3533.75,3534.00,136,121,257.00
10/12/2020,15:42,3534.00,3534.25,3533.75,3534.00,89,26,115.00
10/12/2020,15:43,3534.00,3534.25,3533.75,3534.00,61,51,112.00
10/12/2020,15:44,3534.00,3534.25,3533.75,3534.00,103,49,152.00
10/12/2020,15:45,3533.75,3534.25,3533.75,3534.25,125,68,193.00
10/12/2020,15:46,3534.25,3534.50,3534.00,3534.25,71,139,210.00
10/12/2020,15:47,3534.50,3534.75,3533.75,3534.00,150,85,235.00
10/12/2020,15:48,3534.00,3534.25,3531.50,3532.50,209,568,777.00
10/12/2020,15:49,3532.75,3533.25,3532.25,3533.25,191,139,330.00
10/12/2020,15:50,3533.25,3533.50,3532.75,3533.25,154,54,208.00
10/12/2020,15:51,3533.00,3533.00,3531.75,3532.00,10,147,157.00
10/12/2020,15:52,3532.00,3532.25,3531.50,3532.25,107,89,196.00
10/12/2020,15:53,3532.25,3532.25,3532.00,3532.25,32,58,90.00
10/12/2020,15:54,3532.25,3532.50,3532.00,3532.00,36,25,61.00
10/12/2020,15:55,3532.00,3532.75,3531.75,3532.75,176,27,203.00
10/12/2020,15:56,3532.75,3533.00,3531.75,3532.00,59,258,317.00
10/12/2020,15:57,3532.00,3532.75,3531.75,3532.50,148,230,378.00
10/12/2020,15:58,3532.50,3532.50,3532.00,3532.00,20,42,62.00
10/12/2020,15:59,3532.00,3532.50,3532.00,3532.50,142,34,176.00
10/12/2020,16:00,3532.25,3532.50,3531.75,3531.75,98,228,326.00
10/12/2020,17:01,3534.00,3534.50,3532.25,3534.25,568,277,845.00
10/12/2020,17:02,3534.50,3534.75,3533.50,3534.25,104,174,278.00
10/12/2020,17:03,3534.25,3535.00,3533.50,3534.50,112,66,178.00
10/12/2020,17:04,3534.50,3534.75,3534.00,3534.75,110,134,244.00
10/12/2020,17:05,3534.50,3535.50,3534.50,3535.50,173,48,221.00
10/12/2020,17:06,3535.25,3535.75,3534.75,3535.00,44,83,127.00
10/12/2020,17:07,3535.25,3535.75,3535.25,3535.25,65,79,144.00
10/12/2020,17:08,3535.00,3535.25,3534.50,3534.75,41,109,150.00
10/12/2020,17:09,3534.75,3535.00,3534.25,3534.25,22,98,120.00
10/12/2020,17:10,3534.25,3535.00,3534.25,3534.25,93,72,165.00
10/12/2020,17:11,3534.50,3535.25,3534.50,3535.00,115,9,124.00
10/12/2020,17:12,3535.25,3535.50,3535.25,3535.25,154,15,169.00
10/12/2020,17:13,3535.50,3535.50,3535.00,3535.00,17,102,119.00
10/12/2020,17:14,3535.00,3535.00,3534.25,3534.25,17,96,113.00
10/12/2020,17:15,3534.50,3534.50,3534.25,3534.25,48,19,67.00
10/12/2020,17:16,3534.25,3534.50,3534.00,3534.50,58,37,95.00
10/12/2020,17:17,3534.50,3534.75,3534.25,3534.25,72,20,92.00
10/12/2020,17:18,3534.50,3534.50,3534.25,3534.50,25,20,45.00
10/12/2020,17:19,3534.75,3534.75,3534.25,3534.25,14,28,42.00
10/12/2020,17:20,3534.25,3534.75,3534.25,3534.25,27,16,43.00
10/12/2020,17:21,3534.25,3534.50,3534.00,3534.50,40,56,96.00
10/12/2020,17:22,3534.50,3534.50,3534.00,3534.00,36,35,71.00
10/12/2020,17:23,3534.25,3534.25,3534.00,3534.00,9,24,33.00
10/12/2020,17:24,3534.00,3534.50,3534.00,3534.25,17,10,27.00
10/12/2020,17:25,3534.25,3534.50,3534.00,3534.25,11,28,39.00
10/12/2020,17:26,3534.25,3534.25,3532.25,3532.75,67,223,290.00
10/12/2020,17:27,3532.75,3533.50,3532.75,3533.50,23,22,45.00
10/12/2020,17:28,3533.25,3533.25,3533.00,3533.00,16,55,71.00
10/12/2020,17:29,3533.00,3533.25,3533.00,3533.25,38,11,49.00
10/12/2020,17:30,3533.25,3533.25,3533.00,3533.25,15,30,45.00
10/12/2020,17:31,3533.25,3533.50,3532.75,3532.75,12,36,48.00
10/12/2020,17:32,3533.00,3533.00,3532.00,3532.25,11,70,81.00
10/12/2020,17:33,3532.25,3532.75,3532.25,3532.25,90,36,126.00
10/12/2020,17:34,3532.25,3532.25,3530.00,3530.25,173,568,741.00
10/12/2020,17:35,3530.25,3531.00,3530.00,3531.00,81,69,150.00
10/12/2020,17:36,3531.25,3531.50,3531.00,3531.25,14,7,21.00
10/12/2020,17:37,3531.25,3531.75,3530.75,3531.50,103,31,134.00
10/12/2020,17:38,3531.25,3532.00,3531.00,3531.75,42,54,96.00
10/12/2020,17:39,3532.00,3532.25,3531.75,3532.25,27,76,103.00
10/12/2020,17:40,3532.00,3532.50,3531.75,3532.25,31,19,50.00
10/12/2020,17:41,3532.25,3532.25,3532.00,3532.00,3,9,12.00
10/12/2020,17:42,3532.00,3532.50,3532.00,3532.00,11,27,38.00
10/12/2020,17:43,3531.75,3532.00,3531.50,3532.00,54,24,78.00
10/12/2020,17:44,3531.75,3532.00,3531.75,3531.75,3,6,9.00
10/12/2020,17:45,3531.75,3531.75,3531.25,3531.75,7,31,38.00
10/12/2020,17:46,3531.75,3532.75,3531.75,3532.75,72,15,87.00
10/12/2020,17:47,3532.75,3532.75,3532.00,3532.00,2,41,43.00
10/12/2020,17:48,3532.00,3532.00,3531.75,3531.75,12,42,54.00
10/12/2020,17:49,3531.75,3532.00,3531.75,3532.00,9,10,19.00
10/12/2020,17:50,3531.75,3531.75,3531.50,3531.50,2,23,25.00
10/12/2020,17:51,3531.75,3532.25,3531.75,3531.75,29,35,64.00
10/12/2020,17:52,3531.75,3532.25,3531.75,3532.00,31,9,40.00
10/12/2020,17:53,3532.25,3532.25,3531.75,3532.25,21,17,38.00
10/12/2020,17:54,3532.25,3532.25,3532.00,3532.00,14,5,19.00
10/12/2020,17:55,3532.00,3532.00,3531.75,3532.00,3,46,49.00
10/12/2020,17:56,3532.00,3532.00,3531.75,3531.75,17,9,26.00
10/12/2020,17:57,3531.75,3532.25,3531.50,3531.50,9,52,61.00
10/12/2020,17:58,3531.75,3531.75,3530.00,3530.25,53,248,301.00
10/12/2020,17:59,3530.25,3531.00,3530.25,3530.75,52,4,56.00
10/12/2020,18:00,3531.00,3531.00,3530.75,3531.00,11,1,12.00
10/12/2020,18:01,3531.00,3532.50,3531.00,3532.50,139,42,181.00
10/12/2020,18:02,3532.50,3533.25,3532.50,3533.00,147,101,248.00
10/12/2020,18:03,3533.00,3533.25,3532.75,3533.25,67,47,114.00
10/12/2020,18:04,3533.25,3533.25,3532.25,3532.75,32,71,103.00
10/12/2020,18:05,3532.75,3533.00,3532.50,3532.75,39,22,61.00
10/12/2020,18:06,3533.00,3533.00,3532.50,3532.50,9,19,28.00
10/12/2020,18:07,3532.50,3532.75,3532.50,3532.50,7,10,17.00
10/12/2020,18:08,3532.50,3532.50,3532.00,3532.00,0,48,48.00
10/12/2020,18:09,3532.25,3532.50,3532.25,3532.50,37,0,37.00
10/12/2020,18:10,3532.25,3533.00,3532.25,3532.75,44,17,61.00
10/12/2020,18:11,3532.50,3532.75,3532.50,3532.75,10,36,46.00
10/12/2020,18:12,3532.50,3533.00,3532.50,3532.75,5,23,28.00
10/12/2020,18:13,3533.00,3533.00,3532.50,3533.00,52,18,70.00
10/12/2020,18:14,3532.75,3533.50,3532.75,3533.25,68,117,185.00
10/12/2020,18:15,3533.50,3533.75,3533.25,3533.75,96,147,243.00
10/12/2020,18:16,3533.75,3533.75,3533.25,3533.50,42,19,61.00
10/12/2020,18:17,3533.50,3533.75,3533.50,3533.50,23,13,36.00
10/12/2020,18:18,3533.50,3533.50,3533.25,3533.25,1,47,48.00
10/12/2020,18:19,3533.25,3533.50,3532.50,3532.50,57,204,261.00
10/12/2020,18:20,3532.75,3533.00,3532.25,3532.50,83,19,102.00
10/12/2020,18:21,3532.50,3532.50,3532.00,3532.00,13,15,28.00
10/12/2020,18:22,3532.00,3532.25,3532.00,3532.25,24,79,103.00
10/12/2020,18:23,3532.25,3532.50,3532.00,3532.25,15,24,39.00
10/12/2020,18:24,3532.25,3532.50,3532.25,3532.25,64,6,70.00
10/12/2020,18:25,3532.25,3532.50,3532.00,3532.25,20,61,81.00
10/12/2020,18:26,3532.50,3532.50,3532.00,3532.25,63,15,78.00
10/12/2020,18:27,3532.25,3532.25,3531.00,3531.25,67,153,220.00
10/12/2020,18:28,3531.25,3531.25,3530.50,3530.75,56,144,200.00
10/12/2020,18:29,3530.50,3531.00,3530.50,3530.75,22,5,27.00
10/12/2020,18:30,3531.00,3531.00,3530.25,3530.50,67,88,155.00
10/12/2020,18:31,3530.50,3531.00,3530.25,3530.75,75,98,173.00
10/12/2020,18:32,3530.75,3531.25,3530.75,3531.25,200,43,243.00
10/12/2020,18:33,3531.25,3531.25,3530.25,3530.25,35,104,139.00
10/12/2020,18:34,3530.25,3530.75,3530.25,3530.75,77,14,91.00
10/12/2020,18:35,3530.75,3530.75,3530.25,3530.25,13,34,47.00
10/12/2020,18:36,3530.25,3530.50,3530.25,3530.50,21,36,57.00
10/12/2020,18:37,3530.75,3530.75,3530.25,3530.25,11,43,54.00
10/12/2020,18:38,3530.00,3530.50,3530.00,3530.25,38,49,87.00
10/12/2020,18:39,3530.00,3530.25,3529.25,3529.50,27,286,313.00
10/12/2020,18:40,3529.50,3530.00,3529.50,3529.75,103,36,139.00
10/12/2020,18:41,3530.00,3530.00,3529.50,3529.50,3,52,55.00
10/12/2020,18:42,3529.50,3530.25,3529.50,3530.25,55,5,60.00
10/12/2020,18:43,3530.25,3531.00,3530.00,3530.75,92,35,127.00
10/12/2020,18:44,3531.00,3531.00,3530.50,3530.50,11,44,55.00
10/12/2020,18:45,3530.50,3530.75,3530.50,3530.50,19,14,33.00
10/12/2020,18:46,3530.75,3531.25,3530.75,3531.00,96,4,100.00
10/12/2020,18:47,3531.00,3531.25,3530.75,3531.00,28,76,104.00
10/12/2020,18:48,3530.75,3531.00,3530.75,3530.75,4,32,36.00
10/12/2020,18:49,3530.75,3530.75,3530.25,3530.75,17,60,77.00
10/12/2020,18:50,3530.50,3531.00,3530.50,3531.00,64,7,71.00
10/12/2020,18:51,3531.25,3531.50,3530.75,3531.25,65,47,112.00
10/12/2020,18:52,3531.25,3531.50,3531.00,3531.00,13,61,74.00
10/12/2020,18:53,3531.00,3531.25,3531.00,3531.25,8,6,14.00
10/12/2020,18:54,3531.25,3532.00,3531.25,3531.50,99,24,123.00
10/12/2020,18:55,3531.75,3532.00,3531.50,3531.75,30,41,71.00
10/12/2020,18:56,3531.75,3532.25,3531.75,3532.25,133,84,217.00
10/12/2020,18:57,3532.25,3532.25,3532.00,3532.25,35,9,44.00
10/12/2020,18:58,3532.50,3532.50,3532.25,3532.50,16,116,132.00
10/12/2020,18:59,3532.50,3532.50,3532.25,3532.50,56,23,79.00
10/12/2020,19:00,3532.50,3532.50,3531.75,3531.75,34,112,146.00
10/12/2020,19:01,3531.75,3532.50,3530.25,3530.75,221,195,416.00
10/12/2020,19:02,3530.75,3531.50,3530.00,3530.75,259,220,479.00
10/12/2020,19:03,3530.75,3531.25,3530.50,3531.00,70,42,112.00
10/12/2020,19:04,3531.00,3531.00,3529.00,3529.25,106,269,375.00
10/12/2020,19:05,3529.25,3529.75,3528.00,3528.25,178,311,489.00
10/12/2020,19:06,3528.25,3529.00,3528.00,3528.50,180,122,302.00
10/12/2020,19:07,3528.75,3528.75,3528.00,3528.25,93,74,167.00
10/12/2020,19:08,3528.25,3528.50,3527.25,3527.25,102,285,387.00
10/12/2020,19:09,3527.25,3527.50,3527.00,3527.50,208,150,358.00
10/12/2020,19:10,3527.75,3527.75,3526.00,3526.00,101,312,413.00
10/12/2020,19:11,3526.25,3527.25,3526.00,3526.50,285,158,443.00
10/12/2020,19:12,3526.50,3527.25,3526.25,3526.75,176,230,406.00
10/12/2020,19:13,3526.75,3527.00,3526.75,3526.75,64,45,109.00
10/12/2020,19:14,3527.00,3527.00,3524.50,3525.00,264,604,868.00
10/12/2020,19:15,3525.25,3525.75,3523.75,3524.00,128,302,430.00
10/12/2020,19:16,3523.75,3524.75,3523.50,3523.75,268,186,454.00
10/12/2020,19:17,3523.75,3523.75,3521.50,3522.50,467,797,1264.00
10/12/2020,19:18,3522.75,3522.75,3521.25,3522.25,426,413,839.00
10/12/2020,19:19,3522.25,3523.00,3521.75,3521.75,268,210,478.00
10/12/2020,19:20,3521.75,3522.75,3521.75,3522.75,211,43,254.00
10/12/2020,19:21,3522.75,3523.25,3522.25,3522.25,263,135,398.00
10/12/2020,19:22,3522.25,3523.00,3522.00,3523.00,153,136,289.00
10/12/2020,19:23,3523.00,3523.75,3522.75,3523.75,178,147,325.00
10/12/2020,19:24,3523.75,3524.25,3523.50,3524.25,100,97,197.00
10/12/2020,19:25,3524.00,3524.25,3523.75,3524.00,45,98,143.00
10/12/2020,19:26,3524.00,3524.50,3523.50,3523.75,69,118,187.00
10/12/2020,19:27,3523.50,3523.50,3522.50,3523.00,50,160,210.00
10/12/2020,19:28,3523.00,3523.25,3522.25,3522.75,163,73,236.00
10/12/2020,19:29,3522.75,3523.75,3522.75,3523.50,46,34,80.00
10/12/2020,19:30,3523.50,3524.25,3523.50,3524.00,102,22,124.00
10/12/2020,19:31,3524.00,3524.00,3523.00,3523.25,40,103,143.00
10/12/2020,19:32,3523.25,3524.00,3523.00,3523.75,58,30,88.00
10/12/2020,19:33,3523.75,3523.75,3522.00,3522.75,182,372,554.00
10/12/2020,19:34,3523.00,3523.00,3519.25,3521.00,768,1344,2112.00
10/12/2020,19:35,3521.00,3521.50,3519.25,3519.50,268,414,682.00
10/12/2020,19:36,3519.50,3520.50,3517.00,3517.25,455,898,1353.00
10/12/2020,19:37,3517.25,3519.50,3516.25,3517.25,778,829,1607.00
10/12/2020,19:38,3517.50,3518.75,3516.75,3518.50,695,392,1087.00
10/12/2020,19:39,3518.25,3519.75,3517.00,3519.75,455,252,707.00
10/12/2020,19:40,3519.75,3522.50,3519.75,3521.75,698,319,1017.00
10/12/2020,19:41,3521.75,3522.00,3520.25,3521.50,256,372,628.00
10/12/2020,19:42,3521.50,3521.50,3518.50,3520.00,254,447,701.00
10/12/2020,19:43,3520.00,3521.25,3519.50,3519.75,200,328,528.00
10/12/2020,19:44,3519.75,3520.50,3519.75,3520.50,151,100,251.00
10/12/2020,19:45,3520.50,3520.75,3519.75,3519.75,74,93,167.00
10/12/2020,19:46,3520.00,3520.75,3519.75,3520.75,126,78,204.00
10/12/2020,19:47,3520.50,3520.50,3519.25,3519.50,71,196,267.00
10/12/2020,19:48,3519.25,3519.50,3517.50,3518.50,241,292,533.00
10/12/2020,19:49,3518.50,3519.75,3518.50,3519.00,111,104,215.00
10/12/2020,19:50,3519.25,3520.00,3518.50,3520.00,197,169,366.00
10/12/2020,19:51,3520.00,3520.25,3519.25,3519.75,55,142,197.00
10/12/2020,19:52,3520.00,3520.75,3520.00,3520.50,107,91,198.00
10/12/2020,19:53,3520.50,3521.00,3520.25,3520.25,85,97,182.00
10/12/2020,19:54,3520.25,3520.50,3519.00,3519.25,67,139,206.00
10/12/2020,19:55,3519.25,3519.50,3518.75,3519.50,82,101,183.00
10/12/2020,19:56,3519.50,3521.00,3519.00,3520.75,139,88,227.00
10/12/2020,19:57,3520.75,3521.25,3520.50,3520.75,119,141,260.00
10/12/2020,19:58,3520.75,3521.00,3520.25,3520.75,59,78,137.00
10/12/2020,19:59,3520.75,3520.75,3520.50,3520.50,45,71,116.00
10/12/2020,20:00,3520.75,3521.25,3520.75,3520.75,80,60,140.00
10/12/2020,20:01,3520.75,3521.25,3519.50,3519.50,94,260,354.00
10/12/2020,20:02,3519.25,3520.50,3518.25,3520.50,226,174,400.00
10/12/2020,20:03,3520.75,3521.00,3520.25,3520.75,115,70,185.00
10/12/2020,20:04,3520.75,3521.50,3520.00,3520.25,96,165,261.00
10/12/2020,20:05,3520.25,3520.25,3518.75,3518.75,24,131,155.00
10/12/2020,20:06,3519.00,3520.00,3518.25,3518.50,80,166,246.00
10/12/2020,20:07,3518.25,3519.50,3518.00,3519.00,95,93,188.00
10/12/2020,20:08,3519.00,3519.25,3518.50,3519.00,25,31,56.00
10/12/2020,20:09,3519.25,3519.25,3518.75,3519.00,25,50,75.00
10/12/2020,20:10,3519.25,3519.25,3518.00,3518.50,57,84,141.00
10/12/2020,20:11,3518.50,3519.00,3517.75,3518.00,92,103,195.00
10/12/2020,20:12,3518.00,3518.00,3516.75,3517.25,150,297,447.00
10/12/2020,20:13,3517.25,3518.50,3517.00,3518.50,235,159,394.00
10/12/2020,20:14,3518.25,3519.00,3518.25,3518.75,97,74,171.00
10/12/2020,20:15,3518.75,3519.00,3518.50,3519.00,62,48,110.00
10/12/2020,20:16,3519.00,3520.00,3519.00,3520.00,158,117,275.00
10/12/2020,20:17,3520.00,3522.75,3520.00,3522.00,463,342,805.00
10/12/2020,20:18,3521.75,3522.50,3521.25,3521.75,180,157,337.00
10/12/2020,20:19,3521.75,3522.25,3521.75,3522.00,98,89,187.00
10/12/2020,20:20,3521.75,3523.25,3521.75,3522.00,200,198,398.00
10/12/2020,20:21,3521.75,3521.75,3520.50,3520.75,47,225,272.00
10/12/2020,20:22,3520.75,3521.25,3520.50,3521.00,70,64,134.00
10/12/2020,20:23,3520.75,3520.75,3520.25,3520.25,6,114,120.00
10/12/2020,20:24,3520.25,3520.75,3520.00,3520.75,78,50,128.00
10/12/2020,20:25,3520.50,3521.25,3520.50,3521.25,84,73,157.00
10/12/2020,20:26,3521.00,3521.00,3520.75,3520.75,1,117,118.00
10/12/2020,20:27,3520.75,3521.00,3520.50,3521.00,33,73,106.00
10/12/2020,20:28,3521.25,3521.25,3520.25,3520.75,40,48,88.00
10/12/2020,20:29,3520.75,3521.00,3520.50,3520.75,35,19,54.00
10/12/2020,20:30,3520.75,3520.75,3520.25,3520.50,47,87,134.00
10/12/2020,20:31,3520.50,3521.00,3519.25,3520.50,82,168,250.00
10/12/2020,20:32,3520.50,3520.75,3520.25,3520.25,10,35,45.00
10/12/2020,20:33,3520.50,3520.75,3519.50,3520.25,74,71,145.00
10/12/2020,20:34,3520.25,3520.50,3520.00,3520.00,41,50,91.00
10/12/2020,20:35,3520.00,3520.75,3520.00,3520.50,28,13,41.00
10/12/2020,20:36,3520.50,3521.00,3520.50,3520.75,71,10,81.00
10/12/2020,20:37,3520.75,3520.75,3520.00,3520.00,9,44,53.00
10/12/2020,20:38,3520.00,3520.50,3520.00,3520.25,26,31,57.00
10/12/2020,20:39,3520.25,3520.50,3520.25,3520.25,7,49,56.00
10/12/2020,20:40,3520.25,3520.25,3519.00,3519.25,96,124,220.00
10/12/2020,20:41,3519.50,3519.50,3518.75,3519.00,14,103,117.00
10/12/2020,20:42,3519.00,3519.25,3518.75,3519.00,41,71,112.00
10/12/2020,20:43,3518.75,3518.75,3518.00,3518.25,18,123,141.00
10/12/2020,20:44,3518.25,3519.00,3518.25,3518.75,142,44,186.00
10/12/2020,20:45,3518.75,3519.00,3518.75,3518.75,30,126,156.00
10/12/2020,20:46,3518.50,3518.50,3515.25,3516.50,308,907,1215.00
10/12/2020,20:47,3516.75,3517.00,3516.25,3516.50,103,124,227.00
10/12/2020,20:48,3516.50,3516.75,3516.00,3516.75,102,61,163.00
10/12/2020,20:49,3516.75,3518.00,3516.75,3517.75,160,35,195.00
10/12/2020,20:50,3517.75,3518.50,3517.75,3518.50,145,31,176.00
10/12/2020,20:51,3518.75,3519.00,3518.00,3519.00,134,70,204.00
10/12/2020,20:52,3519.00,3519.25,3518.75,3518.75,123,178,301.00
10/12/2020,20:53,3518.75,3519.00,3518.00,3518.75,115,88,203.00
10/12/2020,20:54,3518.75,3519.00,3518.50,3518.75,102,65,167.00
10/12/2020,20:55,3518.75,3519.25,3518.75,3519.00,156,76,232.00
10/12/2020,20:56,3519.25,3519.50,3519.00,3519.00,66,62,128.00
10/12/2020,20:57,3519.00,3519.25,3519.00,3519.00,4,17,21.00
10/12/2020,20:58,3518.75,3518.75,3518.25,3518.25,31,60,91.00
10/12/2020,20:59,3518.00,3518.25,3517.75,3518.00,90,66,156.00
10/12/2020,21:00,3517.75,3518.00,3517.50,3518.00,86,72,158.00
10/12/2020,21:01,3518.00,3519.00,3517.75,3519.00,98,90,188.00
10/12/2020,21:02,3519.00,3519.00,3518.75,3518.75,27,54,81.00
10/12/2020,21:03,3518.75,3519.00,3518.50,3518.50,4,78,82.00
10/12/2020,21:04,3518.50,3518.50,3518.00,3518.50,43,99,142.00
10/12/2020,21:05,3518.50,3519.00,3517.75,3517.75,26,125,151.00
10/12/2020,21:06,3517.75,3517.75,3516.75,3516.75,48,217,265.00
10/12/2020,21:07,3516.75,3517.00,3516.25,3516.75,95,166,261.00
10/12/2020,21:08,3516.75,3517.50,3516.00,3517.50,115,76,191.00
10/12/2020,21:09,3517.50,3517.75,3517.00,3517.25,54,36,90.00
10/12/2020,21:10,3517.25,3517.75,3517.25,3517.25,20,60,80.00
10/12/2020,21:11,3517.25,3517.50,3517.25,3517.50,57,42,99.00
10/12/2020,21:12,3517.50,3517.50,3516.75,3517.50,19,74,93.00
10/12/2020,21:13,3517.25,3517.25,3516.50,3517.25,63,119,182.00
10/12/2020,21:14,3517.25,3517.50,3516.75,3517.00,17,39,56.00
10/12/2020,21:15,3517.25,3518.00,3517.25,3517.75,110,48,158.00
10/12/2020,21:16,3518.00,3518.00,3517.00,3517.25,45,46,91.00
10/12/2020,21:17,3517.25,3517.50,3516.75,3517.00,33,88,121.00
10/12/2020,21:18,3517.00,3517.00,3516.25,3516.50,32,61,93.00
10/12/2020,21:19,3516.50,3516.75,3516.50,3516.50,40,36,76.00
10/12/2020,21:20,3516.50,3516.75,3516.50,3516.50,15,32,47.00
10/12/2020,21:21,3516.75,3517.00,3516.25,3516.25,63,52,115.00
10/12/2020,21:22,3516.25,3516.50,3516.25,3516.25,37,36,73.00
10/12/2020,21:23,3516.25,3516.50,3516.25,3516.25,5,81,86.00
10/12/2020,21:24,3516.50,3516.75,3516.00,3516.25,53,71,124.00
10/12/2020,21:25,3516.25,3516.50,3516.00,3516.25,40,35,75.00
10/12/2020,21:26,3516.25,3516.25,3513.25,3514.75,287,581,868.00
10/12/2020,21:27,3514.75,3514.75,3513.50,3514.00,343,301,644.00
10/12/2020,21:28,3514.00,3514.50,3513.75,3514.50,28,78,106.00
10/12/2020,21:29,3514.50,3515.00,3514.25,3515.00,75,44,119.00
10/12/2020,21:30,3515.00,3515.50,3514.50,3515.50,122,34,156.00
10/12/2020,21:31,3515.25,3515.25,3514.75,3515.00,34,106,140.00
10/12/2020,21:32,3515.00,3515.00,3514.75,3514.75,59,39,98.00
10/12/2020,21:33,3515.00,3515.25,3514.50,3515.25,103,91,194.00
10/12/2020,21:34,3515.25,3515.75,3515.00,3515.50,67,82,149.00
10/12/2020,21:35,3515.75,3515.75,3515.25,3515.50,20,21,41.00
10/12/2020,21:36,3515.75,3517.50,3515.75,3517.25,413,166,579.00
10/12/2020,21:37,3517.50,3517.50,3516.75,3517.25,63,131,194.00
10/12/2020,21:38,3517.25,3517.50,3517.00,3517.25,85,50,135.00
10/12/2020,21:39,3517.25,3517.50,3517.00,3517.25,69,49,118.00
10/12/2020,21:40,3517.25,3517.25,3517.00,3517.25,20,48,68.00
10/12/2020,21:41,3517.25,3517.50,3517.25,3517.50,65,0,65.00
10/12/2020,21:42,3517.25,3517.50,3517.25,3517.50,32,55,87.00
10/12/2020,21:43,3517.75,3517.75,3517.25,3517.50,47,29,76.00
10/12/2020,21:44,3517.25,3517.75,3517.25,3517.75,29,31,60.00
10/12/2020,21:45,3517.75,3517.75,3517.25,3517.25,36,24,60.00
10/12/2020,21:46,3517.50,3517.75,3517.25,3517.25,11,31,42.00
10/12/2020,21:47,3517.25,3517.50,3517.00,3517.25,28,20,48.00
10/12/2020,21:48,3517.50,3517.75,3517.50,3517.75,20,0,20.00
10/12/2020,21:49,3517.50,3517.75,3517.50,3517.50,2,18,20.00
10/12/2020,21:50,3517.50,3517.75,3517.50,3517.75,16,26,42.00
10/12/2020,21:51,3518.00,3518.50,3518.00,3518.25,62,47,109.00
10/12/2020,21:52,3518.25,3518.50,3518.00,3518.25,55,20,75.00
10/12/2020,21:53,3518.25,3519.25,3518.25,3519.00,172,138,310.00
10/12/2020,21:54,3518.75,3519.00,3518.50,3518.75,20,71,91.00
10/12/2020,21:55,3519.00,3519.25,3518.75,3519.25,45,54,99.00
10/12/2020,21:56,3519.25,3519.25,3518.25,3518.75,24,150,174.00
10/12/2020,21:57,3518.75,3518.75,3518.50,3518.75,36,46,82.00
10/12/2020,21:58,3519.00,3519.25,3518.75,3519.00,58,11,69.00
10/12/2020,21:59,3519.25,3519.50,3518.75,3519.00,53,28,81.00
10/12/2020,22:00,3519.25,3519.50,3519.00,3519.50,27,67,94.00
10/12/2020,22:01,3519.25,3519.75,3519.00,3519.00,38,50,88.00
10/12/2020,22:02,3519.00,3519.00,3518.75,3518.75,42,35,77.00
10/12/2020,22:03,3519.00,3519.00,3518.75,3519.00,20,20,40.00
10/12/2020,22:04,3519.00,3519.25,3518.25,3519.00,47,79,126.00
10/12/2020,22:05,3519.00,3519.25,3518.75,3519.00,12,33,45.00
10/12/2020,22:06,3519.25,3519.25,3518.75,3518.75,33,48,81.00
10/12/2020,22:07,3518.75,3518.75,3518.25,3518.25,0,50,50.00
10/12/2020,22:08,3518.50,3518.50,3518.25,3518.25,3,5,8.00
10/12/2020,22:09,3518.25,3518.25,3518.00,3518.00,0,49,49.00
10/12/2020,22:10,3518.25,3518.50,3517.00,3517.25,97,177,274.00
10/12/2020,22:11,3517.00,3518.25,3517.00,3518.25,107,4,111.00
10/12/2020,22:12,3518.00,3518.25,3518.00,3518.00,1,17,18.00
10/12/2020,22:13,3518.25,3518.50,3517.75,3518.25,105,84,189.00
10/12/2020,22:14,3518.25,3518.50,3518.25,3518.25,17,7,24.00
10/12/2020,22:15,3518.50,3518.75,3518.25,3518.25,37,53,90.00
10/12/2020,22:16,3518.25,3518.75,3518.25,3518.25,14,25,39.00
10/12/2020,22:17,3518.25,3518.50,3518.00,3518.25,5,54,59.00
10/12/2020,22:18,3518.50,3518.50,3518.25,3518.25,8,2,10.00
10/12/2020,22:19,3518.50,3518.50,3517.75,3518.00,32,38,70.00
10/12/2020,22:20,3518.00,3518.00,3517.75,3518.00,21,2,23.00
10/12/2020,22:21,3518.00,3518.25,3517.75,3517.75,29,21,50.00
10/12/2020,22:22,3517.75,3517.75,3517.00,3517.00,53,95,148.00
10/12/2020,22:23,3517.25,3517.25,3516.50,3517.00,92,65,157.00
10/12/2020,22:24,3517.25,3517.50,3517.00,3517.50,44,1,45.00
10/12/2020,22:25,3517.75,3518.00,3517.50,3517.50,14,44,58.00
10/12/2020,22:26,3517.75,3518.75,3517.75,3518.75,73,9,82.00
10/12/2020,22:27,3518.75,3518.75,3518.50,3518.75,23,21,44.00
10/12/2020,22:28,3518.75,3518.75,3518.25,3518.25,10,22,32.00
10/12/2020,22:29,3518.50,3519.00,3518.50,3518.75,52,29,81.00
10/12/2020,22:30,3519.00,3519.00,3518.50,3519.00,43,34,77.00
10/12/2020,22:31,3518.75,3519.75,3518.75,3519.50,217,48,265.00
10/12/2020,22:32,3519.75,3521.00,3519.75,3521.00,260,110,370.00
10/12/2020,22:33,3520.75,3521.00,3520.00,3521.00,113,107,220.00
10/12/2020,22:34,3521.00,3521.00,3520.50,3521.00,162,49,211.00
10/12/2020,22:35,3521.00,3521.00,3520.50,3520.75,68,106,174.00
10/12/2020,22:36,3520.75,3520.75,3520.25,3520.25,25,104,129.00
10/12/2020,22:37,3520.50,3520.75,3520.50,3520.50,49,39,88.00
10/12/2020,22:38,3520.50,3520.75,3520.00,3520.50,257,203,460.00
10/12/2020,22:39,3520.50,3520.50,3520.25,3520.25,179,330,509.00
10/12/2020,22:40,3520.50,3521.25,3520.50,3521.00,94,11,105.00
10/12/2020,22:41,3521.00,3521.00,3520.25,3520.25,2,90,92.00
10/12/2020,22:42,3520.50,3520.50,3520.25,3520.50,169,48,217.00
10/12/2020,22:43,3520.50,3520.50,3520.25,3520.25,65,118,183.00
10/12/2020,22:44,3520.25,3520.50,3519.75,3520.25,88,158,246.00
10/12/2020,22:45,3520.25,3520.50,3519.75,3519.75,6,81,87.00
10/12/2020,22:46,3519.75,3520.00,3519.00,3519.25,201,173,374.00
10/12/2020,22:47,3519.50,3519.50,3519.00,3519.25,34,29,63.00
10/12/2020,22:48,3519.25,3519.25,3518.75,3519.00,13,82,95.00
10/12/2020,22:49,3519.00,3519.00,3518.50,3518.50,42,20,62.00
10/12/2020,22:50,3518.50,3518.75,3518.25,3518.25,42,54,96.00
10/12/2020,22:51,3518.50,3518.75,3518.50,3518.75,34,3,37.00
10/12/2020,22:52,3518.75,3518.75,3518.25,3518.25,26,85,111.00
10/12/2020,22:53,3518.50,3518.50,3518.00,3518.25,67,65,132.00
10/12/2020,22:54,3518.50,3518.75,3518.25,3518.75,34,16,50.00
10/12/2020,22:55,3518.50,3518.75,3518.25,3518.50,8,27,35.00
10/12/2020,22:56,3518.50,3519.00,3518.50,3518.75,68,49,117.00
10/12/2020,22:57,3519.00,3519.25,3518.75,3519.25,108,18,126.00
10/12/2020,22:58,3519.00,3519.25,3519.00,3519.25,32,3,35.00
10/12/2020,22:59,3519.50,3519.50,3519.00,3519.25,20,12,32.00
10/12/2020,23:00,3519.25,3519.25,3519.25,3519.25,32,0,32.00
10/12/2020,23:01,3519.25,3519.75,3519.00,3519.25,14,55,69.00
10/12/2020,23:02,3519.25,3519.25,3518.50,3518.75,19,62,81.00
10/12/2020,23:03,3518.75,3518.75,3518.25,3518.50,62,26,88.00
10/12/2020,23:04,3518.50,3519.00,3518.50,3518.50,43,16,59.00
10/12/2020,23:05,3518.50,3518.75,3518.50,3518.75,8,70,78.00
10/12/2020,23:06,3518.75,3518.75,3518.75,3518.75,21,0,21.00
10/12/2020,23:07,3518.50,3518.75,3518.25,3518.25,26,68,94.00
10/12/2020,23:08,3518.50,3518.50,3517.50,3517.50,42,67,109.00
10/12/2020,23:09,3517.50,3518.00,3517.50,3518.00,101,33,134.00
10/12/2020,23:10,3517.75,3517.75,3516.50,3516.75,39,181,220.00
10/12/2020,23:11,3516.75,3517.50,3516.75,3517.25,158,82,240.00
10/12/2020,23:12,3517.25,3517.50,3517.00,3517.25,34,69,103.00
10/12/2020,23:13,3517.50,3518.00,3517.50,3518.00,97,0,97.00
10/12/2020,23:14,3518.00,3518.00,3517.75,3518.00,16,5,21.00
10/12/2020,23:15,3518.00,3518.50,3517.75,3518.25,47,57,104.00
10/12/2020,23:16,3518.50,3518.50,3517.50,3517.75,14,32,46.00
10/12/2020,23:17,3517.75,3517.75,3517.50,3517.75,48,8,56.00
10/12/2020,23:18,3517.75,3518.00,3517.50,3517.75,7,47,54.00
10/12/2020,23:19,3517.50,3517.75,3517.50,3517.50,16,5,21.00
10/12/2020,23:20,3517.75,3518.00,3517.75,3517.75,8,36,44.00
10/12/2020,23:21,3517.75,3517.75,3517.75,3517.75,0,34,34.00
10/12/2020,23:22,3517.50,3517.75,3517.25,3517.75,16,24,40.00
10/12/2020,23:23,3517.50,3518.00,3517.50,3517.75,21,11,32.00
10/12/2020,23:24,3517.75,3518.00,3517.50,3517.50,54,49,103.00
10/12/2020,23:25,3517.50,3517.50,3516.75,3517.00,5,81,86.00
10/12/2020,23:26,3517.00,3517.25,3516.75,3517.25,44,9,53.00
10/12/2020,23:27,3517.25,3517.75,3517.25,3517.50,13,8,21.00
10/12/2020,23:28,3517.25,3518.00,3517.25,3518.00,47,17,64.00
10/12/2020,23:29,3518.25,3519.00,3518.25,3519.00,154,63,217.00
10/12/2020,23:30,3519.00,3519.75,3518.75,3519.00,92,30,122.00
10/12/2020,23:31,3519.00,3519.00,3518.00,3518.50,34,67,101.00
10/12/2020,23:32,3518.25,3518.25,3517.75,3518.25,12,78,90.00
10/12/2020,23:33,3518.25,3519.25,3517.75,3519.00,105,92,197.00
10/12/2020,23:34,3519.00,3520.00,3519.00,3519.25,138,55,193.00
10/12/2020,23:35,3519.25,3519.25,3518.75,3519.00,43,41,84.00
10/12/2020,23:36,3519.00,3519.25,3518.50,3518.50,7,69,76.00
10/12/2020,23:37,3518.75,3519.00,3518.50,3518.75,31,4,35.00
10/12/2020,23:38,3519.00,3519.25,3518.75,3518.75,42,78,120.00
10/12/2020,23:39,3518.75,3518.75,3518.75,3518.75,0,19,19.00
10/12/2020,23:40,3518.75,3519.00,3518.50,3518.75,23,15,38.00
10/12/2020,23:41,3519.00,3519.00,3518.75,3518.75,1,10,11.00
10/12/2020,23:42,3519.00,3519.00,3518.75,3519.00,19,17,36.00
10/12/2020,23:43,3519.00,3519.00,3518.50,3518.75,31,20,51.00
10/12/2020,23:44,3518.75,3518.75,3518.25,3518.25,36,83,119.00
10/12/2020,23:45,3518.25,3518.25,3517.75,3518.00,26,91,117.00
10/12/2020,23:46,3518.00,3518.25,3518.00,3518.25,48,6,54.00
10/12/2020,23:47,3518.25,3518.50,3518.00,3518.25,21,17,38.00
10/12/2020,23:48,3518.25,3518.25,3517.75,3518.00,22,37,59.00
10/12/2020,23:49,3518.00,3518.00,3518.00,3518.00,14,0,14.00
10/12/2020,23:50,3518.00,3518.00,3517.75,3517.75,4,3,7.00
10/12/2020,23:51,3518.00,3518.25,3517.75,3518.25,41,31,72.00
10/12/2020,23:52,3518.50,3518.50,3518.25,3518.25,14,73,87.00
10/12/2020,23:53,3518.50,3518.50,3518.00,3518.00,1,27,28.00
10/12/2020,23:54,3518.00,3518.25,3518.00,3518.00,4,30,34.00
10/12/2020,23:55,3518.00,3518.50,3518.00,3518.50,28,1,29.00
10/12/2020,23:56,3518.50,3519.00,3518.25,3518.75,63,35,98.00
10/12/2020,23:57,3518.75,3519.00,3518.75,3519.00,27,80,107.00
10/12/2020,23:58,3519.00,3519.25,3518.75,3518.75,31,67,98.00
10/12/2020,23:59,3519.00,3519.00,3518.50,3518.50,28,41,69.00
10/13/2020,00:00,3518.50,3519.00,3518.50,3518.75,62,12,74.00
10/13/2020,00:01,3519.00,3519.00,3518.75,3519.00,71,3,74.00
10/13/2020,00:02,3519.00,3520.00,3519.00,3519.75,602,577,1179.00
10/13/2020,00:03,3519.75,3520.50,3519.50,3519.75,437,226,663.00
10/13/2020,00:04,3519.75,3519.75,3519.00,3519.25,29,96,125.00
10/13/2020,00:05,3519.25,3520.25,3519.25,3520.00,209,102,311.00
10/13/2020,00:06,3520.25,3520.25,3519.00,3519.75,210,110,320.00
10/13/2020,00:07,3519.75,3520.00,3519.50,3519.75,231,149,380.00
10/13/2020,00:08,3519.75,3520.00,3519.25,3519.25,168,287,455.00
10/13/2020,00:09,3519.25,3520.00,3519.25,3520.00,70,16,86.00
10/13/2020,00:10,3520.25,3522.00,3520.00,3520.75,624,559,1183.00
10/13/2020,00:11,3520.50,3520.75,3520.25,3520.25,41,80,121.00
10/13/2020,00:12,3520.50,3521.25,3520.50,3520.75,887,654,1541.00
10/13/2020,00:13,3521.00,3522.25,3521.00,3522.00,379,75,454.00
10/13/2020,00:14,3522.25,3522.75,3521.25,3522.50,260,207,467.00
10/13/2020,00:15,3522.50,3522.75,3522.25,3522.50,102,168,270.00
10/13/2020,00:16,3522.50,3523.50,3522.25,3522.75,214,151,365.00
10/13/2020,00:17,3522.50,3522.75,3522.00,3522.25,48,94,142.00
10/13/2020,00:18,3522.25,3522.75,3522.00,3522.50,115,18,133.00
10/13/2020,00:19,3522.75,3522.75,3522.50,3522.75,531,216,747.00
10/13/2020,00:20,3522.75,3524.00,3522.50,3523.75,289,120,409.00
10/13/2020,00:21,3523.75,3525.75,3523.50,3525.75,871,488,1359.00
10/13/2020,00:22,3525.50,3526.50,3525.25,3526.25,458,119,577.00
10/13/2020,00:23,3526.25,3526.25,3525.00,3525.00,218,540,758.00
10/13/2020,00:24,3525.00,3527.25,3524.75,3526.25,529,381,910.00
10/13/2020,00:25,3526.25,3526.50,3525.50,3525.75,51,70,121.00
10/13/2020,00:26,3526.00,3526.25,3525.50,3526.25,87,70,157.00
10/13/2020,00:27,3526.50,3526.75,3526.00,3526.25,55,96,151.00
10/13/2020,00:28,3526.25,3526.75,3526.25,3526.50,454,267,721.00
10/13/2020,00:29,3526.75,3528.50,3526.75,3528.25,403,241,644.00
10/13/2020,00:30,3528.25,3528.75,3528.00,3528.50,85,75,160.00
10/13/2020,00:31,3528.50,3528.75,3527.50,3528.00,53,90,143.00
10/13/2020,00:32,3528.00,3528.00,3527.75,3528.00,35,74,109.00
10/13/2020,00:33,3528.00,3528.00,3526.75,3526.75,137,156,293.00
10/13/2020,00:34,3526.50,3526.75,3526.00,3526.25,35,98,133.00
10/13/2020,00:35,3526.25,3526.25,3525.50,3525.50,122,73,195.00
10/13/2020,00:36,3525.75,3526.50,3525.50,3526.25,32,31,63.00
10/13/2020,00:37,3526.25,3526.50,3526.00,3526.25,16,29,45.00
10/13/2020,00:38,3526.00,3526.00,3525.75,3526.00,53,23,76.00
10/13/2020,00:39,3526.00,3527.50,3526.00,3527.25,120,42,162.00
10/13/2020,00:40,3527.50,3528.75,3527.25,3527.75,205,108,313.00
10/13/2020,00:41,3527.75,3528.50,3527.25,3528.25,68,169,237.00
10/13/2020,00:42,3528.25,3529.75,3528.25,3528.50,322,237,559.00
10/13/2020,00:43,3528.25,3529.00,3528.25,3528.50,30,47,77.00
10/13/2020,00:44,3528.75,3528.75,3528.00,3528.00,23,48,71.00
10/13/2020,00:45,3528.00,3528.50,3527.75,3528.25,49,59,108.00
10/13/2020,00:46,3528.25,3528.25,3527.25,3527.25,8,106,114.00
10/13/2020,00:47,3527.25,3527.50,3527.25,3527.25,41,50,91.00
10/13/2020,00:48,3527.25,3527.25,3526.75,3526.75,25,206,231.00
10/13/2020,00:49,3526.75,3527.00,3526.25,3526.25,31,40,71.00
10/13/2020,00:50,3526.25,3526.75,3526.00,3526.25,262,197,459.00
10/13/2020,00:51,3526.25,3526.50,3526.25,3526.25,163,360,523.00
10/13/2020,00:52,3526.25,3526.75,3526.00,3526.00,487,285,772.00
10/13/2020,00:53,3526.25,3526.25,3526.00,3526.00,57,100,157.00
10/13/2020,00:54,3526.00,3526.50,3526.00,3526.50,84,5,89.00
10/13/2020,00:55,3526.50,3526.75,3525.75,3525.75,29,88,117.00
10/13/2020,00:56,3525.75,3526.75,3525.50,3526.75,99,15,114.00
10/13/2020,00:57,3526.50,3526.50,3526.25,3526.50,40,43,83.00
10/13/2020,00:58,3526.50,3526.75,3526.00,3526.50,113,65,178.00
10/13/2020,00:59,3526.50,3527.25,3526.50,3527.25,144,1,145.00
10/13/2020,01:00,3527.25,3528.00,3527.25,3527.75,108,49,157.00
10/13/2020,01:01,3527.75,3528.50,3526.25,3526.75,201,364,565.00
10/13/2020,01:02,3527.00,3527.00,3525.50,3526.50,99,123,222.00
10/13/2020,01:03,3526.50,3527.00,3526.00,3526.25,85,117,202.00
10/13/2020,01:04,3526.50,3526.50,3525.50,3525.50,76,44,120.00
10/13/2020,01:05,3525.75,3525.75,3525.25,3525.75,165,84,249.00
10/13/2020,01:06,3525.75,3525.75,3525.50,3525.50,17,80,97.00
10/13/2020,01:07,3525.50,3526.50,3525.50,3526.50,87,50,137.00
10/13/2020,01:08,3526.50,3526.50,3526.00,3526.00,8,75,83.00
10/13/2020,01:09,3526.00,3526.50,3525.25,3525.75,72,150,222.00
10/13/2020,01:10,3525.75,3527.00,3525.75,3526.75,106,76,182.00
10/13/2020,01:11,3526.75,3527.00,3526.50,3526.75,102,37,139.00
10/13/2020,01:12,3526.75,3527.00,3525.75,3526.00,44,88,132.00
10/13/2020,01:13,3526.00,3527.25,3526.00,3527.25,59,47,106.00
10/13/2020,01:14,3527.25,3527.50,3526.50,3526.50,23,42,65.00
10/13/2020,01:15,3526.75,3527.25,3526.50,3527.00,43,25,68.00
10/13/2020,01:16,3526.75,3527.00,3526.75,3526.75,19,33,52.00
10/13/2020,01:17,3526.75,3527.00,3526.00,3526.75,17,106,123.00
10/13/2020,01:18,3526.75,3527.75,3526.75,3527.75,81,42,123.00
10/13/2020,01:19,3527.75,3528.25,3527.50,3528.25,141,26,167.00
10/13/2020,01:20,3528.25,3529.25,3528.25,3529.25,277,37,314.00
10/13/2020,01:21,3529.25,3529.75,3528.75,3529.50,189,147,336.00
10/13/2020,01:22,3529.50,3529.50,3528.75,3528.75,80,143,223.00
10/13/2020,01:23,3528.75,3529.50,3528.25,3528.25,67,147,214.00
10/13/2020,01:24,3528.50,3528.50,3528.00,3528.25,48,129,177.00
10/13/2020,01:25,3528.00,3528.25,3527.75,3527.75,33,121,154.00
10/13/2020,01:26,3527.75,3528.00,3527.75,3528.00,16,19,35.00
10/13/2020,01:27,3528.00,3529.00,3528.00,3528.75,112,40,152.00
10/13/2020,01:28,3529.00,3529.00,3527.50,3527.75,48,61,109.00
10/13/2020,01:29,3527.75,3528.00,3527.25,3527.75,85,111,196.00
10/13/2020,01:30,3527.50,3527.75,3527.25,3527.50,42,87,129.00
10/13/2020,01:31,3527.50,3527.50,3526.25,3526.50,67,203,270.00
10/13/2020,01:32,3526.50,3527.00,3526.25,3526.25,51,153,204.00
10/13/2020,01:33,3526.25,3527.00,3526.25,3527.00,163,82,245.00
10/13/2020,01:34,3527.25,3527.25,3526.25,3526.25,28,94,122.00
10/13/2020,01:35,3526.25,3526.25,3524.75,3525.00,118,371,489.00
10/13/2020,01:36,3525.00,3525.00,3524.25,3524.25,180,194,374.00
10/13/2020,01:37,3524.00,3524.25,3522.50,3523.50,226,438,664.00
10/13/2020,01:38,3523.25,3523.50,3520.50,3520.50,132,503,635.00
10/13/2020,01:39,3520.50,3520.50,3515.50,3516.00,555,911,1466.00
10/13/2020,01:40,3516.25,3517.50,3513.75,3517.00,735,710,1445.00
10/13/2020,01:41,3517.00,3519.00,3517.00,3517.50,375,385,760.00
10/13/2020,01:42,3517.75,3519.00,3517.75,3518.75,311,167,478.00
10/13/2020,01:43,3518.75,3518.75,3518.25,3518.50,100,75,175.00
10/13/2020,01:44,3518.50,3519.25,3518.25,3518.75,35,83,118.00
10/13/2020,01:45,3518.75,3519.75,3518.50,3519.25,172,150,322.00
10/13/2020,01:46,3519.25,3519.25,3517.50,3518.25,274,187,461.00
10/13/2020,01:47,3518.00,3518.25,3516.75,3517.75,141,111,252.00
10/13/2020,01:48,3517.75,3518.25,3516.50,3517.25,113,150,263.00
10/13/2020,01:49,3517.25,3517.50,3516.00,3516.75,219,242,461.00
10/13/2020,01:50,3516.50,3518.00,3516.25,3517.50,233,214,447.00
10/13/2020,01:51,3517.75,3518.25,3517.25,3518.00,136,76,212.00
10/13/2020,01:52,3518.00,3519.25,3518.00,3519.00,179,190,369.00
10/13/2020,01:53,3519.00,3519.25,3518.25,3518.75,53,100,153.00
10/13/2020,01:54,3518.75,3519.25,3518.25,3518.50,62,117,179.00
10/13/2020,01:55,3518.25,3519.75,3518.25,3519.25,178,112,290.00
10/13/2020,01:56,3519.25,3519.50,3518.75,3519.25,115,123,238.00
10/13/2020,01:57,3519.25,3519.50,3518.50,3518.50,80,71,151.00
10/13/2020,01:58,3518.25,3519.25,3518.25,3519.25,107,24,131.00
10/13/2020,01:59,3519.25,3519.25,3518.50,3518.75,109,85,194.00
10/13/2020,02:00,3518.75,3519.50,3518.50,3518.50,35,105,140.00
10/13/2020,02:01,3518.75,3519.00,3517.00,3518.75,531,550,1081.00
10/13/2020,02:02,3518.75,3518.75,3517.00,3518.00,257,391,648.00
10/13/2020,02:03,3518.00,3519.25,3518.00,3518.00,207,167,374.00
10/13/2020,02:04,3518.00,3518.00,3515.25,3515.75,238,599,837.00
10/13/2020,02:05,3515.75,3518.25,3515.75,3517.50,410,311,721.00
10/13/2020,02:06,3517.50,3518.00,3516.00,3516.25,153,235,388.00
10/13/2020,02:07,3516.25,3518.50,3516.25,3516.75,239,287,526.00
10/13/2020,02:08,3516.50,3516.50,3515.00,3516.25,342,354,696.00
10/13/2020,02:09,3516.25,3516.75,3515.25,3516.50,189,268,457.00
10/13/2020,02:10,3516.50,3517.50,3516.00,3516.75,206,160,366.00
10/13/2020,02:11,3516.75,3517.25,3516.00,3516.50,175,240,415.00
10/13/2020,02:12,3516.50,3517.25,3515.25,3517.25,303,337,640.00
10/13/2020,02:13,3517.50,3517.75,3516.25,3516.25,153,266,419.00
10/13/2020,02:14,3516.50,3517.50,3516.00,3516.25,171,169,340.00
10/13/2020,02:15,3516.25,3517.00,3515.50,3516.25,226,203,429.00
10/13/2020,02:16,3516.25,3516.50,3515.00,3515.25,65,292,357.00
10/13/2020,02:17,3515.00,3515.50,3514.50,3515.25,328,209,537.00
10/13/2020,02:18,3515.25,3515.25,3512.50,3512.50,301,726,1027.00
10/13/2020,02:19,3512.75,3513.25,3510.00,3512.25,698,955,1653.00
10/13/2020,02:20,3512.25,3512.25,3511.00,3511.00,150,410,560.00
10/13/2020,02:21,3511.25,3512.25,3510.75,3511.00,507,342,849.00
10/13/2020,02:22,3511.00,3511.00,3510.25,3510.50,281,329,610.00
10/13/2020,02:23,3510.50,3511.50,3510.50,3511.25,246,148,394.00
10/13/2020,02:24,3511.00,3511.50,3511.00,3511.00,269,274,543.00
10/13/2020,02:25,3511.00,3511.50,3510.75,3511.50,335,243,578.00
10/13/2020,02:26,3511.25,3511.75,3511.25,3511.75,123,154,277.00
10/13/2020,02:27,3511.75,3511.75,3510.75,3511.50,201,152,353.00
10/13/2020,02:28,3511.75,3513.50,3511.75,3512.75,327,93,420.00
10/13/2020,02:29,3512.75,3513.75,3512.75,3513.25,384,268,652.00
10/13/2020,02:30,3513.25,3514.25,3513.00,3514.00,181,63,244.00
10/13/2020,02:31,3513.75,3514.00,3512.50,3512.75,216,399,615.00
10/13/2020,02:32,3512.50,3512.75,3512.00,3512.75,204,228,432.00
10/13/2020,02:33,3512.75,3513.25,3512.00,3512.25,174,217,391.00
10/13/2020,02:34,3512.25,3512.75,3512.00,3512.25,139,155,294.00
10/13/2020,02:35,3512.25,3512.50,3512.00,3512.25,115,125,240.00
10/13/2020,02:36,3512.00,3512.25,3511.25,3512.25,65,140,205.00
10/13/2020,02:37,3512.25,3513.25,3512.25,3513.00,203,91,294.00
10/13/2020,02:38,3513.00,3513.50,3513.00,3513.00,102,151,253.00
10/13/2020,02:39,3513.00,3513.50,3513.00,3513.25,165,37,202.00
10/13/2020,02:40,3513.25,3514.50,3513.25,3514.25,288,184,472.00
10/13/2020,02:41,3514.25,3514.75,3513.75,3514.00,261,210,471.00
10/13/2020,02:42,3514.25,3514.50,3513.50,3514.50,186,125,311.00
10/13/2020,02:43,3514.50,3516.00,3514.25,3515.25,209,92,301.00
10/13/2020,02:44,3515.25,3515.50,3514.50,3514.75,71,230,301.00
10/13/2020,02:45,3514.50,3514.75,3513.75,3514.25,92,117,209.00
10/13/2020,02:46,3514.25,3514.25,3512.75,3513.00,174,123,297.00
10/13/2020,02:47,3512.75,3513.50,3512.75,3513.50,155,84,239.00
10/13/2020,02:48,3513.50,3514.75,3513.50,3513.75,123,134,257.00
10/13/2020,02:49,3514.00,3514.75,3514.00,3514.75,136,31,167.00
10/13/2020,02:50,3514.75,3515.00,3514.50,3514.50,59,75,134.00
10/13/2020,02:51,3514.25,3514.25,3513.75,3514.25,37,157,194.00
10/13/2020,02:52,3514.25,3514.75,3514.00,3514.50,183,88,271.00
10/13/2020,02:53,3514.50,3515.00,3514.25,3515.00,113,29,142.00
10/13/2020,02:54,3515.00,3515.75,3515.00,3515.00,146,207,353.00
10/13/2020,02:55,3515.00,3515.00,3512.25,3512.75,212,406,618.00
10/13/2020,02:56,3512.75,3514.25,3512.25,3512.75,237,324,561.00
10/13/2020,02:57,3512.50,3512.50,3512.00,3512.50,212,187,399.00
10/13/2020,02:58,3512.75,3513.50,3512.50,3513.25,152,77,229.00
10/13/2020,02:59,3513.25,3513.75,3512.75,3513.00,82,60,142.00
10/13/2020,03:00,3513.00,3513.75,3512.75,3513.25,48,91,139.00
10/13/2020,03:01,3513.25,3515.75,3513.25,3515.50,321,276,597.00
10/13/2020,03:02,3515.50,3516.75,3514.50,3516.00,290,256,546.00
10/13/2020,03:03,3516.25,3519.25,3515.75,3518.75,610,308,918.00
10/13/2020,03:04,3519.00,3520.25,3517.75,3519.00,405,370,775.00
10/13/2020,03:05,3518.75,3519.00,3518.00,3518.00,51,117,168.00
10/13/2020,03:06,3518.25,3518.50,3517.50,3518.25,253,200,453.00
10/13/2020,03:07,3518.25,3518.25,3517.25,3517.75,76,70,146.00
10/13/2020,03:08,3517.75,3518.50,3517.75,3518.25,137,120,257.00
10/13/2020,03:09,3518.50,3519.50,3518.50,3519.00,186,195,381.00
10/13/2020,03:10,3519.25,3520.00,3519.25,3519.75,176,143,319.00
10/13/2020,03:11,3519.75,3520.50,3519.50,3520.50,139,44,183.00
10/13/2020,03:12,3520.50,3521.00,3520.00,3520.50,238,190,428.00
10/13/2020,03:13,3520.50,3520.75,3520.25,3520.50,151,221,372.00
10/13/2020,03:14,3520.50,3520.50,3519.75,3520.00,57,167,224.00
10/13/2020,03:15,3520.00,3520.50,3518.50,3518.75,160,222,382.00
10/13/2020,03:16,3519.00,3519.50,3518.00,3518.25,167,99,266.00
10/13/2020,03:17,3518.25,3518.25,3517.50,3517.75,278,217,495.00
10/13/2020,03:18,3517.75,3518.00,3517.00,3517.25,131,146,277.00
10/13/2020,03:19,3517.25,3517.75,3516.75,3517.25,175,86,261.00
10/13/2020,03:20,3517.00,3517.75,3516.75,3516.75,56,70,126.00
10/13/2020,03:21,3517.00,3517.50,3516.50,3516.75,110,112,222.00
10/13/2020,03:22,3516.75,3517.75,3516.50,3517.50,167,156,323.00
10/13/2020,03:23,3517.50,3518.75,3517.25,3518.75,515,82,597.00
10/13/2020,03:24,3519.00,3519.00,3518.50,3518.50,86,280,366.00
10/13/2020,03:25,3518.75,3519.00,3518.25,3518.75,329,159,488.00
10/13/2020,03:26,3518.75,3519.75,3518.50,3519.75,232,101,333.00
10/13/2020,03:27,3519.75,3520.50,3518.75,3519.25,331,219,550.00
10/13/2020,03:28,3519.50,3519.75,3519.00,3519.00,85,287,372.00
10/13/2020,03:29,3519.00,3519.00,3518.00,3518.50,250,192,442.00
10/13/2020,03:30,3518.50,3519.00,3518.25,3518.50,287,146,433.00
10/13/2020,03:31,3518.50,3520.25,3518.50,3519.50,314,221,535.00
10/13/2020,03:32,3519.50,3520.50,3519.50,3520.00,249,211,460.00
10/13/2020,03:33,3519.75,3523.00,3519.75,3522.75,1238,497,1735.00
10/13/2020,03:34,3522.75,3525.50,3522.50,3524.00,698,621,1319.00
10/13/2020,03:35,3524.00,3525.50,3523.50,3524.75,461,341,802.00
10/13/2020,03:36,3524.50,3526.25,3524.50,3525.75,393,204,597.00
10/13/2020,03:37,3526.00,3526.00,3525.00,3525.25,181,229,410.00
10/13/2020,03:38,3525.25,3525.50,3524.50,3524.75,148,151,299.00
10/13/2020,03:39,3524.50,3524.75,3523.25,3523.25,75,299,374.00
10/13/2020,03:40,3523.25,3523.75,3523.00,3523.25,308,301,609.00
10/13/2020,03:41,3523.50,3525.00,3523.25,3524.50,338,157,495.00
10/13/2020,03:42,3524.50,3526.75,3524.00,3526.25,523,337,860.00
10/13/2020,03:43,3526.25,3526.50,3524.25,3525.00,229,455,684.00
10/13/2020,03:44,3525.00,3525.50,3524.75,3525.25,255,162,417.00
10/13/2020,03:45,3525.25,3525.25,3524.00,3524.25,234,413,647.00
10/13/2020,03:46,3524.25,3525.50,3524.00,3525.50,435,202,637.00
10/13/2020,03:47,3525.25,3525.50,3524.50,3525.25,246,260,506.00
10/13/2020,03:48,3525.25,3525.25,3524.75,3525.25,261,155,416.00
10/13/2020,03:49,3525.25,3525.50,3525.00,3525.00,141,93,234.00
10/13/2020,03:50,3525.25,3525.75,3525.00,3525.00,228,106,334.00
10/13/2020,03:51,3525.00,3525.50,3524.50,3524.75,87,126,213.00
10/13/2020,03:52,3524.50,3524.75,3523.25,3524.25,315,215,530.00
10/13/2020,03:53,3524.25,3524.50,3523.75,3524.00,79,139,218.00
10/13/2020,03:54,3524.00,3524.75,3524.00,3524.50,157,64,221.00
10/13/2020,03:55,3524.50,3525.75,3524.25,3525.50,393,305,698.00
10/13/2020,03:56,3525.25,3526.50,3525.25,3526.00,208,127,335.00
10/13/2020,03:57,3526.00,3526.50,3525.75,3526.25,173,2,175.00
10/13/2020,03:58,3526.50,3527.25,3526.25,3527.25,244,58,302.00
10/13/2020,03:59,3527.00,3527.25,3526.50,3527.00,179,189,368.00
10/13/2020,04:00,3527.25,3528.00,3527.00,3527.75,198,121,319.00
10/13/2020,04:01,3527.75,3528.00,3525.00,3525.50,322,564,886.00
10/13/2020,04:02,3525.50,3527.50,3525.25,3526.25,393,290,683.00
10/13/2020,04:03,3526.25,3526.50,3525.25,3525.75,127,337,464.00
10/13/2020,04:04,3525.50,3527.00,3525.50,3527.00,441,201,642.00
10/13/2020,04:05,3527.00,3528.00,3526.75,3527.25,579,271,850.00
10/13/2020,04:06,3527.25,3528.75,3527.25,3528.25,529,311,840.00
10/13/2020,04:07,3528.25,3529.00,3527.75,3528.25,341,265,606.00
10/13/2020,04:08,3528.50,3530.75,3528.25,3529.50,1177,849,2026.00
10/13/2020,04:09,3529.50,3530.00,3528.25,3528.50,151,538,689.00
10/13/2020,04:10,3528.50,3528.75,3527.75,3528.50,219,143,362.00
10/13/2020,04:11,3528.25,3528.50,3527.75,3527.75,110,187,297.00
10/13/2020,04:12,3527.75,3529.50,3527.75,3529.25,409,185,594.00
10/13/2020,04:13,3529.25,3529.75,3529.00,3529.00,117,231,348.00
10/13/2020,04:14,3529.00,3529.50,3529.00,3529.25,97,53,150.00
10/13/2020,04:15,3529.25,3530.00,3529.25,3529.75,219,187,406.00
10/13/2020,04:16,3529.50,3530.00,3528.75,3529.50,164,235,399.00
10/13/2020,04:17,3529.50,3530.00,3529.25,3530.00,288,132,420.00
10/13/2020,04:18,3529.75,3530.00,3529.75,3529.75,4,26,30.00
10/13/2020,04:19,3530.00,3530.00,3528.75,3529.75,483,250,733.00
10/13/2020,04:20,3529.75,3530.50,3529.50,3530.25,271,189,460.00
10/13/2020,04:21,3530.50,3530.50,3529.75,3530.00,91,160,251.00
10/13/2020,04:22,3530.00,3530.25,3529.50,3530.00,58,19,77.00
10/13/2020,04:23,3530.00,3530.00,3529.50,3530.00,127,97,224.00
10/13/2020,04:24,3530.00,3530.00,3529.25,3530.00,106,55,161.00
10/13/2020,04:25,3529.75,3530.25,3529.75,3530.00,108,63,171.00
10/13/2020,04:26,3530.25,3531.50,3530.25,3531.50,381,39,420.00
10/13/2020,04:27,3531.25,3531.50,3530.75,3530.75,45,179,224.00
10/13/2020,04:28,3530.75,3530.75,3529.50,3530.00,63,194,257.00
10/13/2020,04:29,3529.75,3530.25,3529.75,3530.00,88,18,106.00
10/13/2020,04:30,3530.00,3531.25,3530.00,3531.25,213,71,284.00
10/13/2020,04:31,3531.25,3531.50,3530.50,3531.25,124,125,249.00
10/13/2020,04:32,3531.25,3531.25,3530.25,3531.00,127,98,225.00
10/13/2020,04:33,3531.00,3531.00,3530.50,3530.75,164,46,210.00
10/13/2020,04:34,3530.75,3530.75,3529.50,3529.75,13,179,192.00
10/13/2020,04:35,3529.75,3530.00,3529.25,3529.50,121,108,229.00
10/13/2020,04:36,3529.50,3530.25,3529.50,3530.25,139,27,166.00
10/13/2020,04:37,3530.25,3530.50,3530.00,3530.00,98,83,181.00
10/13/2020,04:38,3530.00,3530.25,3529.25,3530.00,251,70,321.00
10/13/2020,04:39,3530.25,3530.50,3529.25,3529.75,94,123,217.00
10/13/2020,04:40,3529.50,3529.50,3528.75,3529.50,132,94,226.00
10/13/2020,04:41,3529.50,3530.00,3529.50,3529.75,66,128,194.00
10/13/2020,04:42,3529.75,3530.00,3529.25,3529.25,44,109,153.00
10/13/2020,04:43,3529.25,3529.75,3529.25,3529.25,41,57,98.00
10/13/2020,04:44,3529.25,3530.50,3528.75,3530.50,225,75,300.00
10/13/2020,04:45,3530.75,3531.50,3530.50,3531.25,345,122,467.00
10/13/2020,04:46,3531.00,3531.25,3529.75,3529.75,75,144,219.00
10/13/2020,04:47,3529.75,3530.25,3529.25,3530.25,100,92,192.00
10/13/2020,04:48,3530.25,3530.50,3530.00,3530.25,29,58,87.00
10/13/2020,04:49,3530.25,3530.25,3529.25,3529.50,88,100,188.00
10/13/2020,04:50,3529.50,3529.75,3529.25,3529.25,9,127,136.00
10/13/2020,04:51,3529.25,3530.25,3529.25,3529.25,62,74,136.00
10/13/2020,04:52,3529.25,3529.25,3528.00,3528.25,46,279,325.00
10/13/2020,04:53,3528.25,3528.50,3527.50,3528.00,172,184,356.00
10/13/2020,04:54,3527.75,3527.75,3527.25,3527.50,69,220,289.00
10/13/2020,04:55,3527.75,3528.00,3527.25,3527.75,115,199,314.00
10/13/2020,04:56,3527.75,3527.75,3527.25,3527.75,112,109,221.00
10/13/2020,04:57,3527.50,3527.50,3527.00,3527.50,43,92,135.00
10/13/2020,04:58,3527.50,3529.50,3527.50,3528.75,475,97,572.00
10/13/2020,04:59,3528.75,3529.50,3528.75,3529.25,199,37,236.00
10/13/2020,05:00,3529.25,3530.00,3529.00,3529.75,281,131,412.00
10/13/2020,05:01,3529.50,3530.00,3526.75,3527.00,488,698,1186.00
10/13/2020,05:02,3526.75,3528.25,3526.25,3528.00,395,306,701.00
10/13/2020,05:03,3528.00,3528.25,3527.25,3527.75,336,315,651.00
10/13/2020,05:04,3527.75,3528.25,3527.25,3527.50,332,204,536.00
10/13/2020,05:05,3527.50,3528.25,3527.25,3528.25,104,71,175.00
10/13/2020,05:06,3528.25,3528.75,3528.00,3528.25,144,190,334.00
10/13/2020,05:07,3528.00,3528.25,3526.75,3527.50,257,281,538.00
10/13/2020,05:08,3527.50,3528.00,3527.50,3527.75,72,105,177.00
10/13/2020,05:09,3527.75,3528.50,3526.50,3526.75,529,583,1112.00
10/13/2020,05:10,3526.50,3528.00,3526.50,3527.75,302,173,475.00
10/13/2020,05:11,3527.50,3529.00,3527.25,3528.75,301,202,503.00
10/13/2020,05:12,3528.75,3528.75,3527.50,3528.25,126,180,306.00
10/13/2020,05:13,3528.00,3528.50,3527.75,3528.25,129,51,180.00
10/13/2020,05:14,3528.25,3529.00,3528.25,3528.50,243,103,346.00
10/13/2020,05:15,3528.50,3529.25,3528.00,3528.00,129,110,239.00
10/13/2020,05:16,3527.75,3529.00,3527.50,3528.75,310,93,403.00
10/13/2020,05:17,3528.75,3529.25,3528.50,3529.25,193,181,374.00
10/13/2020,05:18,3529.25,3529.50,3529.00,3529.00,254,66,320.00
10/13/2020,05:19,3529.00,3529.75,3528.75,3529.25,299,325,624.00
10/13/2020,05:20,3529.25,3529.50,3528.75,3529.25,249,205,454.00
10/13/2020,05:21,3529.25,3529.25,3528.75,3529.25,115,276,391.00
10/13/2020,05:22,3529.00,3529.25,3528.75,3529.25,135,140,275.00
10/13/2020,05:23,3529.25,3529.50,3528.75,3528.75,130,259,389.00
10/13/2020,05:24,3528.75,3529.00,3528.75,3529.00,143,33,176.00
10/13/2020,05:25,3528.75,3529.25,3528.75,3529.00,136,84,220.00
10/13/2020,05:26,3529.00,3529.50,3529.00,3529.50,90,55,145.00
10/13/2020,05:27,3529.50,3529.75,3528.75,3529.00,285,184,469.00
10/13/2020,05:28,3529.25,3529.25,3529.00,3529.00,33,8,41.00
10/13/2020,05:29,3529.25,3530.25,3529.25,3530.25,370,23,393.00
10/13/2020,05:30,3530.25,3530.25,3529.50,3530.00,120,273,393.00
10/13/2020,05:31,3530.00,3530.00,3529.75,3529.75,84,84,168.00
10/13/2020,05:32,3530.00,3530.25,3529.75,3530.00,98,75,173.00
10/13/2020,05:33,3530.00,3530.00,3529.50,3530.00,296,200,496.00
10/13/2020,05:34,3530.00,3530.25,3529.75,3530.25,260,80,340.00
10/13/2020,05:35,3530.25,3530.50,3530.00,3530.50,200,112,312.00
10/13/2020,05:36,3530.50,3530.50,3530.25,3530.25,108,101,209.00
10/13/2020,05:37,3530.25,3531.00,3530.25,3530.75,299,236,535.00
10/13/2020,05:38,3530.75,3531.25,3530.75,3531.25,273,285,558.00
10/13/2020,05:39,3531.25,3531.25,3530.25,3530.50,73,294,367.00
10/13/2020,05:40,3530.50,3530.50,3527.50,3527.75,459,639,1098.00
10/13/2020,05:41,3527.75,3527.75,3526.50,3527.00,415,468,883.00
10/13/2020,05:42,3527.00,3527.00,3525.25,3525.50,246,611,857.00
10/13/2020,05:43,3525.75,3525.75,3525.00,3525.25,331,314,645.00
10/13/2020,05:44,3525.25,3525.50,3524.50,3525.00,336,262,598.00
10/13/2020,05:45,3525.00,3525.25,3524.25,3524.25,147,474,621.00
10/13/2020,05:46,3524.00,3524.50,3523.50,3524.25,641,561,1202.00
10/13/2020,05:47,3524.50,3526.00,3524.00,3525.50,696,399,1095.00
10/13/2020,05:48,3525.75,3526.75,3525.50,3526.00,448,466,914.00
10/13/2020,05:49,3526.00,3526.00,3525.25,3525.50,263,227,490.00
10/13/2020,05:50,3525.25,3525.50,3525.00,3525.50,151,99,250.00
10/13/2020,05:51,3525.50,3525.75,3522.00,3523.50,834,964,1798.00
10/13/2020,05:52,3523.50,3523.75,3522.25,3522.25,254,278,532.00
10/13/2020,05:53,3522.50,3523.75,3521.75,3522.75,571,442,1013.00
10/13/2020,05:54,3523.00,3523.25,3521.50,3522.00,173,573,746.00
10/13/2020,05:55,3522.00,3523.75,3522.00,3523.50,463,357,820.00
10/13/2020,05:56,3523.50,3523.75,3522.75,3522.75,324,227,551.00
10/13/2020,05:57,3523.00,3523.50,3522.25,3522.75,443,381,824.00
10/13/2020,05:58,3523.00,3523.00,3521.00,3521.50,248,371,619.00
10/13/2020,05:59,3521.75,3521.75,3521.25,3521.50,252,305,557.00
10/13/2020,06:00,3521.50,3523.00,3521.50,3522.50,221,140,361.00
10/13/2020,06:01,3522.50,3523.00,3521.75,3522.75,232,334,566.00
10/13/2020,06:02,3523.00,3523.50,3522.25,3523.50,210,212,422.00
10/13/2020,06:03,3523.25,3524.75,3523.25,3524.50,154,145,299.00
10/13/2020,06:04,3524.50,3525.00,3523.75,3524.25,130,225,355.00
10/13/2020,06:05,3524.25,3524.50,3523.25,3523.50,139,306,445.00
10/13/2020,06:06,3523.75,3523.75,3522.50,3523.25,189,343,532.00
10/13/2020,06:07,3523.25,3526.50,3523.00,3526.50,980,439,1419.00
10/13/2020,06:08,3526.50,3527.00,3525.50,3525.75,409,408,817.00
10/13/2020,06:09,3525.75,3528.75,3525.50,3527.75,643,511,1154.00
10/13/2020,06:10,3527.50,3528.75,3527.25,3528.25,281,207,488.00
10/13/2020,06:11,3528.25,3529.50,3528.25,3528.50,391,338,729.00
10/13/2020,06:12,3528.75,3529.50,3528.50,3529.50,183,150,333.00
10/13/2020,06:13,3529.50,3530.00,3529.25,3529.75,254,191,445.00
10/13/2020,06:14,3529.75,3530.50,3529.50,3530.00,313,298,611.00
10/13/2020,06:15,3530.00,3530.50,3530.00,3530.25,205,31,236.00
10/13/2020,06:16,3530.25,3531.25,3530.25,3530.75,734,269,1003.00
10/13/2020,06:17,3530.75,3531.00,3530.50,3530.75,341,157,498.00
10/13/2020,06:18,3530.75,3530.75,3529.25,3529.50,85,333,418.00
10/13/2020,06:19,3529.25,3530.00,3528.75,3530.00,430,175,605.00
10/13/2020,06:20,3530.00,3530.50,3529.75,3530.50,399,72,471.00
10/13/2020,06:21,3530.25,3530.75,3529.75,3530.25,136,377,513.00
10/13/2020,06:22,3530.25,3530.75,3528.25,3529.25,349,475,824.00
10/13/2020,06:23,3529.25,3530.50,3529.00,3530.25,205,236,441.00
10/13/2020,06:24,3530.25,3530.50,3530.00,3530.25,36,47,83.00
10/13/2020,06:25,3530.25,3530.75,3530.25,3530.75,182,142,324.00
10/13/2020,06:26,3530.75,3531.25,3530.50,3530.75,165,252,417.00
10/13/2020,06:27,3530.50,3530.75,3529.25,3530.00,218,230,448.00
10/13/2020,06:28,3530.00,3530.75,3529.75,3529.75,50,155,205.00
10/13/2020,06:29,3530.00,3531.00,3530.00,3531.00,181,157,338.00
10/13/2020,06:30,3530.75,3531.00,3530.00,3530.00,59,203,262.00
10/13/2020,06:31,3530.25,3531.75,3530.00,3531.75,716,31,747.00
10/13/2020,06:32,3531.75,3532.00,3531.25,3531.75,493,295,788.00
10/13/2020,06:33,3531.75,3532.25,3531.00,3531.00,546,417,963.00
10/13/2020,06:34,3531.25,3531.50,3530.75,3531.25,180,409,589.00
10/13/2020,06:35,3531.25,3531.75,3531.00,3531.25,236,356,592.00
10/13/2020,06:36,3531.25,3532.25,3531.25,3531.25,240,197,437.00
10/13/2020,06:37,3531.25,3531.50,3530.75,3531.00,97,194,291.00
10/13/2020,06:38,3531.25,3531.25,3529.75,3530.00,108,346,454.00
10/13/2020,06:39,3530.00,3530.75,3529.75,3530.00,106,119,225.00
10/13/2020,06:40,3530.00,3530.25,3529.75,3529.75,43,75,118.00
10/13/2020,06:41,3529.75,3529.75,3529.50,3529.75,43,28,71.00
10/13/2020,06:42,3529.75,3530.25,3529.50,3529.50,133,147,280.00
10/13/2020,06:43,3529.50,3530.50,3529.25,3530.25,201,212,413.00
10/13/2020,06:44,3530.50,3531.50,3529.75,3531.25,373,210,583.00
10/13/2020,06:45,3531.25,3531.50,3530.50,3531.25,130,192,322.00
10/13/2020,06:46,3531.25,3531.25,3528.00,3528.50,342,634,976.00
10/13/2020,06:47,3528.50,3529.00,3527.25,3529.00,730,541,1271.00
10/13/2020,06:48,3529.00,3529.50,3528.50,3528.75,122,151,273.00
10/13/2020,06:49,3528.75,3529.00,3528.00,3528.50,90,72,162.00
10/13/2020,06:50,3528.50,3528.75,3528.25,3528.50,217,93,310.00
10/13/2020,06:51,3528.50,3529.00,3528.25,3528.25,77,112,189.00
10/13/2020,06:52,3528.25,3528.25,3526.75,3527.00,226,354,580.00
10/13/2020,06:53,3527.00,3527.50,3525.25,3525.50,417,379,796.00
10/13/2020,06:54,3525.50,3526.00,3524.25,3526.00,614,416,1030.00
10/13/2020,06:55,3525.75,3526.25,3525.50,3525.75,224,340,564.00
10/13/2020,06:56,3525.75,3526.25,3525.50,3526.25,430,291,721.00
10/13/2020,06:57,3526.25,3527.25,3526.00,3527.25,354,221,575.00
10/13/2020,06:58,3527.25,3528.00,3527.25,3527.75,354,213,567.00
10/13/2020,06:59,3527.75,3528.00,3527.75,3528.00,109,106,215.00
10/13/2020,07:00,3528.00,3528.75,3527.75,3528.75,250,38,288.00
10/13/2020,07:01,3528.75,3528.75,3527.25,3528.50,622,503,1125.00
10/13/2020,07:02,3528.25,3529.25,3528.25,3528.75,244,307,551.00
10/13/2020,07:03,3528.50,3528.75,3526.75,3527.75,462,269,731.00
10/13/2020,07:04,3527.75,3529.25,3527.25,3529.25,513,189,702.00
10/13/2020,07:05,3529.25,3529.50,3528.75,3528.75,139,283,422.00
10/13/2020,07:06,3529.00,3529.25,3528.25,3528.50,107,128,235.00
10/13/2020,07:07,3528.50,3529.25,3528.50,3529.25,156,104,260.00
10/13/2020,07:08,3529.25,3529.25,3528.25,3528.50,177,211,388.00
10/13/2020,07:09,3528.50,3528.75,3528.50,3528.75,198,115,313.00
10/13/2020,07:10,3528.50,3529.25,3528.50,3529.00,190,194,384.00
10/13/2020,07:11,3529.25,3529.25,3528.50,3529.25,267,107,374.00
10/13/2020,07:12,3529.00,3529.25,3528.75,3529.00,192,221,413.00
10/13/2020,07:13,3529.00,3529.00,3528.25,3529.00,147,166,313.00
10/13/2020,07:14,3528.75,3528.75,3528.25,3528.50,85,121,206.00
10/13/2020,07:15,3528.75,3529.50,3528.50,3528.75,393,145,538.00
10/13/2020,07:16,3528.50,3530.00,3528.50,3529.75,504,268,772.00
10/13/2020,07:17,3530.00,3530.25,3529.25,3530.00,417,428,845.00
10/13/2020,07:18,3530.00,3530.50,3529.75,3530.25,477,358,835.00
10/13/2020,07:19,3530.00,3530.50,3529.75,3530.25,218,146,364.00
10/13/2020,07:20,3530.25,3530.50,3529.75,3530.25,349,310,659.00
10/13/2020,07:21,3530.25,3530.25,3529.00,3529.25,251,368,619.00
10/13/2020,07:22,3529.25,3529.75,3528.50,3528.75,107,167,274.00
10/13/2020,07:23,3528.75,3529.50,3527.50,3528.25,569,830,1399.00
10/13/2020,07:24,3528.00,3528.25,3526.50,3527.75,1117,863,1980.00
10/13/2020,07:25,3528.00,3528.25,3527.50,3527.75,368,462,830.00
10/13/2020,07:26,3528.00,3528.00,3526.75,3527.25,365,368,733.00
10/13/2020,07:27,3527.25,3527.25,3526.50,3526.75,751,622,1373.00
10/13/2020,07:28,3527.00,3527.00,3525.25,3526.25,497,920,1417.00
10/13/2020,07:29,3526.25,3527.00,3526.25,3526.75,301,402,703.00
10/13/2020,07:30,3526.75,3527.00,3525.75,3526.00,181,153,334.00
10/13/2020,07:31,3526.25,3527.00,3526.00,3526.50,293,323,616.00
10/13/2020,07:32,3526.75,3527.25,3525.75,3527.00,587,395,982.00
10/13/2020,07:33,3527.00,3527.00,3525.50,3526.00,463,561,1024.00
10/13/2020,07:34,3525.75,3526.00,3525.00,3525.25,305,445,750.00
10/13/2020,07:35,3525.00,3526.75,3525.00,3526.75,512,447,959.00
10/13/2020,07:36,3526.75,3527.00,3526.25,3527.00,306,149,455.00
10/13/2020,07:37,3527.00,3528.00,3527.00,3527.50,346,341,687.00
10/13/2020,07:38,3527.50,3528.00,3527.50,3527.50,120,235,355.00
10/13/2020,07:39,3527.75,3527.75,3526.50,3526.75,245,321,566.00
10/13/2020,07:40,3526.75,3526.75,3526.25,3526.25,123,270,393.00
10/13/2020,07:41,3526.25,3527.25,3526.25,3527.25,457,140,597.00
10/13/2020,07:42,3527.25,3527.75,3526.50,3527.50,306,349,655.00
10/13/2020,07:43,3527.50,3527.50,3526.25,3526.25,154,539,693.00
10/13/2020,07:44,3526.25,3526.50,3522.50,3524.75,1245,1381,2626.00
10/13/2020,07:45,3524.75,3525.50,3522.75,3524.00,1082,950,2032.00
10/13/2020,07:46,3523.75,3524.00,3521.25,3522.75,647,859,1506.00
10/13/2020,07:47,3522.75,3524.00,3522.50,3523.00,304,255,559.00
10/13/2020,07:48,3523.00,3524.00,3522.75,3522.75,200,293,493.00
10/13/2020,07:49,3522.75,3523.00,3520.75,3520.75,412,899,1311.00
10/13/2020,07:50,3520.75,3521.25,3519.25,3520.00,947,1306,2253.00
10/13/2020,07:51,3520.00,3521.00,3519.50,3520.75,619,432,1051.00
10/13/2020,07:52,3520.75,3521.00,3520.00,3520.25,194,464,658.00
10/13/2020,07:53,3520.25,3521.00,3520.25,3520.50,225,169,394.00
10/13/2020,07:54,3520.50,3521.00,3519.75,3519.75,258,471,729.00
10/13/2020,07:55,3520.00,3522.25,3519.75,3521.00,1296,743,2039.00
10/13/2020,07:56,3521.25,3521.75,3520.75,3521.50,730,848,1578.00
10/13/2020,07:57,3521.50,3521.75,3521.25,3521.50,449,497,946.00
10/13/2020,07:58,3521.50,3522.25,3521.50,3521.75,423,661,1084.00
10/13/2020,07:59,3521.75,3522.25,3521.50,3521.75,295,586,881.00
10/13/2020,08:00,3521.75,3522.75,3521.50,3522.50,325,171,496.00
10/13/2020,08:01,3522.50,3522.75,3519.75,3520.25,647,770,1417.00
10/13/2020,08:02,3520.25,3520.75,3518.25,3519.75,1108,1164,2272.00
10/13/2020,08:03,3519.75,3520.50,3518.75,3519.00,516,602,1118.00
10/13/2020,08:04,3518.75,3520.00,3518.50,3519.50,461,420,881.00
10/13/2020,08:05,3519.25,3519.25,3517.75,3518.50,482,771,1253.00
10/13/2020,08:06,3518.75,3519.50,3518.00,3519.25,747,535,1282.00
10/13/2020,08:07,3519.25,3519.75,3518.50,3519.50,390,402,792.00
10/13/2020,08:08,3519.25,3520.00,3518.75,3520.00,422,362,784.00
10/13/2020,08:09,3520.00,3520.50,3519.50,3519.50,248,438,686.00
10/13/2020,08:10,3519.50,3520.00,3518.00,3519.50,435,643,1078.00
10/13/2020,08:11,3519.25,3519.50,3517.25,3517.25,237,880,1117.00
10/13/2020,08:12,3517.25,3518.75,3517.00,3518.25,610,707,1317.00
10/13/2020,08:13,3518.25,3519.50,3517.75,3519.25,232,199,431.00
10/13/2020,08:14,3519.25,3519.75,3518.75,3519.50,251,181,432.00
10/13/2020,08:15,3519.75,3520.50,3519.25,3520.50,542,491,1033.00
10/13/2020,08:16,3520.50,3521.25,3519.50,3520.75,598,677,1275.00
10/13/2020,08:17,3520.50,3521.50,3520.50,3521.00,364,446,810.00
10/13/2020,08:18,3521.25,3522.00,3521.00,3521.25,448,459,907.00
10/13/2020,08:19,3521.00,3521.25,3520.25,3521.25,389,375,764.00
10/13/2020,08:20,3521.25,3521.25,3519.25,3520.25,511,688,1199.00
10/13/2020,08:21,3520.25,3520.50,3518.75,3519.00,694,708,1402.00
10/13/2020,08:22,3519.00,3520.75,3518.75,3520.00,532,460,992.00
10/13/2020,08:23,3520.00,3520.00,3518.25,3518.50,186,453,639.00
10/13/2020,08:24,3518.25,3519.25,3517.50,3519.00,451,450,901.00
10/13/2020,08:25,3519.25,3520.50,3519.00,3520.25,479,408,887.00
10/13/2020,08:26,3520.25,3520.75,3520.00,3520.50,609,434,1043.00
10/13/2020,08:27,3520.50,3521.75,3519.75,3521.50,894,749,1643.00
10/13/2020,08:28,3521.25,3522.25,3520.00,3520.75,701,834,1535.00
10/13/2020,08:29,3520.75,3522.25,3519.75,3521.75,1350,1248,2598.00
10/13/2020,08:30,3521.75,3524.50,3521.50,3524.50,2339,1270,3609.00
10/13/2020,08:31,3523.25,3524.75,3520.75,3522.50,7463,6945,14408.00
10/13/2020,08:32,3522.50,3523.00,3519.25,3522.25,3834,3974,7808.00
10/13/2020,08:33,3522.25,3522.25,3519.00,3519.75,3168,3327,6495.00
10/13/2020,08:34,3519.75,3521.75,3518.50,3519.50,3611,3751,7362.00
10/13/2020,08:35,3519.50,3520.50,3516.50,3520.25,3679,3728,7407.00
10/13/2020,08:36,3520.25,3521.25,3518.25,3519.75,2905,3089,5994.00
10/13/2020,08:37,3519.75,3522.25,3518.00,3520.75,2991,2519,5510.00
10/13/2020,08:38,3520.75,3521.25,3518.75,3519.00,2132,2136,4268.00
10/13/2020,08:39,3519.25,3519.50,3516.75,3516.75,2505,2300,4805.00
10/13/2020,08:40,3516.75,3519.25,3513.00,3513.25,3020,4249,7269.00
10/13/2020,08:41,3513.50,3516.50,3513.00,3515.00,3802,3484,7286.00
10/13/2020,08:42,3515.00,3515.00,3512.75,3513.75,2444,2596,5040.00
10/13/2020,08:43,3513.75,3517.50,3513.75,3517.50,3052,1803,4855.00
10/13/2020,08:44,3517.50,3520.00,3517.00,3520.00,2687,2547,5234.00
10/13/2020,08:45,3520.00,3520.00,3515.00,3515.25,2171,3299,5470.00
10/13/2020,08:46,3515.25,3516.00,3513.25,3514.75,3598,3076,6674.00
10/13/2020,08:47,3514.75,3518.75,3514.25,3517.50,2792,2497,5289.00
10/13/2020,08:48,3517.25,3517.50,3515.50,3516.50,1840,2054,3894.00
10/13/2020,08:49,3516.50,3517.25,3514.00,3517.25,2538,1864,4402.00
10/13/2020,08:50,3517.25,3519.00,3516.25,3518.50,1858,1646,3504.00
10/13/2020,08:51,3518.50,3519.50,3515.50,3517.75,2437,2976,5413.00
10/13/2020,08:52,3517.75,3518.00,3514.50,3515.75,2062,2939,5001.00
10/13/2020,08:53,3516.00,3516.75,3514.25,3515.00,1972,1618,3590.00
10/13/2020,08:54,3515.00,3515.00,3511.50,3512.25,2448,3336,5784.00
10/13/2020,08:55,3512.25,3514.25,3512.00,3513.75,2404,2317,4721.00
10/13/2020,08:56,3514.00,3516.75,3513.25,3515.50,3195,2625,5820.00
10/13/2020,08:57,3515.25,3516.75,3514.00,3516.25,1536,1565,3101.00
10/13/2020,08:58,3516.25,3517.00,3514.75,3516.75,1475,1233,2708.00
10/13/2020,08:59,3517.00,3517.75,3516.00,3517.00,1700,1814,3514.00
10/13/2020,09:00,3517.00,3520.00,3517.00,3519.25,2432,2202,4634.00
10/13/2020,09:01,3519.25,3519.50,3518.25,3519.00,1616,2105,3721.00
10/13/2020,09:02,3519.00,3520.75,3518.25,3520.50,2551,2047,4598.00
10/13/2020,09:03,3520.50,3521.50,3519.50,3520.25,2279,2194,4473.00
10/13/2020,09:04,3520.50,3521.50,3520.00,3520.50,2112,1371,3483.00
10/13/2020,09:05,3520.25,3521.00,3519.00,3519.25,1566,2002,3568.00
10/13/2020,09:06,3519.25,3519.50,3516.50,3517.25,2084,2549,4633.00
10/13/2020,09:07,3517.25,3517.50,3512.00,3512.25,3223,3965,7188.00
10/13/2020,09:08,3512.25,3514.75,3512.25,3513.50,2705,2144,4849.00
10/13/2020,09:09,3513.75,3515.75,3512.25,3513.25,2960,2703,5663.00
10/13/2020,09:10,3513.25,3516.00,3511.75,3513.75,3361,2651,6012.00
10/13/2020,09:11,3514.00,3515.50,3512.25,3513.25,2712,3373,6085.00
10/13/2020,09:12,3513.25,3513.50,3507.75,3508.75,4007,6708,10715.00
10/13/2020,09:13,3508.75,3510.25,3507.25,3508.25,3093,3525,6618.00
10/13/2020,09:14,3508.00,3511.50,3508.00,3510.00,3744,3007,6751.00
10/13/2020,09:15,3509.75,3512.00,3509.25,3511.25,2251,2218,4469.00
10/13/2020,09:16,3511.25,3512.00,3509.50,3510.75,2334,1997,4331.00
10/13/2020,09:17,3510.75,3514.75,3510.50,3514.00,2899,2106,5005.00
10/13/2020,09:18,3514.00,3515.00,3513.25,3513.75,2101,1998,4099.00
10/13/2020,09:19,3513.75,3514.50,3512.00,3512.50,2865,2330,5195.00
10/13/2020,09:20,3512.25,3513.25,3511.75,3512.50,2112,2164,4276.00
10/13/2020,09:21,3512.50,3514.50,3512.50,3514.00,1634,1246,2880.00
10/13/2020,09:22,3514.00,3514.25,3511.75,3512.75,1094,1893,2987.00
10/13/2020,09:23,3512.75,3515.00,3512.50,3514.50,1821,1877,3698.00
10/13/2020,09:24,3514.50,3515.00,3514.25,3514.75,1880,1762,3642.00
10/13/2020,09:25,3514.75,3516.75,3514.50,3516.25,3071,1749,4820.00
10/13/2020,09:26,3516.50,3516.50,3514.50,3516.00,1831,1997,3828.00
10/13/2020,09:27,3516.00,3517.50,3516.00,3516.50,1556,1695,3251.00
10/13/2020,09:28,3516.75,3517.00,3515.50,3516.00,984,1546,2530.00
10/13/2020,09:29,3516.00,3516.75,3515.25,3516.00,1353,946,2299.00
10/13/2020,09:30,3516.25,3517.00,3513.50,3514.00,1482,1893,3375.00
10/13/2020,09:31,3514.00,3514.75,3513.00,3514.00,1274,1854,3128.00
10/13/2020,09:32,3514.25,3515.50,3514.25,3515.00,1597,1091,2688.00
10/13/2020,09:33,3515.00,3515.75,3510.75,3511.25,1759,2214,3973.00
10/13/2020,09:34,3511.50,3512.50,3508.75,3510.50,2698,2691,5389.00
10/13/2020,09:35,3510.50,3511.75,3509.75,3510.75,1935,2134,4069.00
10/13/2020,09:36,3510.50,3512.25,3510.50,3511.75,1707,1336,3043.00
10/13/2020,09:37,3511.75,3514.00,3510.00,3510.00,2071,2143,4214.00
10/13/2020,09:38,3510.00,3512.25,3509.00,3511.75,1946,1872,3818.00
10/13/2020,09:39,3511.50,3512.75,3511.00,3512.00,2265,1310,3575.00
10/13/2020,09:40,3512.00,3512.50,3510.25,3511.75,1646,1750,3396.00
10/13/2020,09:41,3511.75,3513.00,3509.75,3510.25,1586,2388,3974.00
10/13/2020,09:42,3510.00,3510.75,3509.00,3510.75,1685,1943,3628.00
10/13/2020,09:43,3510.75,3511.75,3508.00,3508.50,2057,2271,4328.00
10/13/2020,09:44,3508.50,3510.25,3507.75,3510.00,1832,1261,3093.00
10/13/2020,09:45,3510.00,3510.25,3508.25,3509.00,972,1316,2288.00
10/13/2020,09:46,3509.00,3510.00,3506.50,3506.50,2403,2613,5016.00
10/13/2020,09:47,3506.50,3510.00,3506.50,3508.75,2534,2191,4725.00
10/13/2020,09:48,3508.75,3510.75,3508.50,3510.25,1539,1153,2692.00
10/13/2020,09:49,3510.25,3511.00,3509.25,3510.00,1597,1059,2656.00
10/13/2020,09:50,3510.00,3510.50,3508.50,3509.00,1191,995,2186.00
10/13/2020,09:51,3509.00,3510.00,3508.50,3509.00,1055,788,1843.00
10/13/2020,09:52,3509.00,3510.50,3508.75,3509.75,987,860,1847.00
10/13/2020,09:53,3509.75,3510.50,3509.25,3510.25,1761,1150,2911.00
10/13/2020,09:54,3510.00,3512.00,3509.75,3511.75,2200,1141,3341.00
10/13/2020,09:55,3511.75,3513.00,3511.25,3512.25,1728,1298,3026.00
10/13/2020,09:56,3512.00,3513.75,3510.50,3512.00,2642,1891,4533.00
10/13/2020,09:57,3511.75,3514.25,3511.50,3513.75,1587,1195,2782.00
10/13/2020,09:58,3513.75,3515.75,3513.75,3515.50,2925,1342,4267.00
10/13/2020,09:59,3515.25,3516.25,3513.75,3514.25,1978,1447,3425.00
10/13/2020,10:00,3514.00,3514.75,3513.75,3514.50,1703,861,2564.00
10/13/2020,10:01,3514.75,3515.25,3514.50,3514.75,1143,1419,2562.00
10/13/2020,10:02,3514.50,3515.00,3513.50,3513.75,1204,1513,2717.00
10/13/2020,10:03,3513.75,3514.75,3513.50,3513.50,1009,1176,2185.00
10/13/2020,10:04,3513.50,3514.50,3513.00,3514.00,1139,1053,2192.00
10/13/2020,10:05,3514.00,3515.00,3513.00,3513.25,808,982,1790.00
10/13/2020,10:06,3513.25,3513.75,3512.25,3512.75,1143,1195,2338.00
10/13/2020,10:07,3512.75,3513.75,3512.75,3513.25,839,830,1669.00
10/13/2020,10:08,3513.25,3514.25,3512.25,3514.25,1028,696,1724.00
10/13/2020,10:09,3514.00,3516.00,3513.50,3514.75,1884,1756,3640.00
10/13/2020,10:10,3514.75,3515.50,3514.25,3515.25,1732,1497,3229.00
10/13/2020,10:11,3515.50,3516.25,3514.00,3515.25,1990,2272,4262.00
10/13/2020,10:12,3515.00,3515.75,3514.50,3515.50,1460,732,2192.00
10/13/2020,10:13,3515.50,3516.75,3515.50,3516.25,1435,953,2388.00
10/13/2020,10:14,3516.50,3516.75,3515.75,3516.00,1310,886,2196.00
10/13/2020,10:15,3515.75,3515.75,3515.00,3515.75,1127,1051,2178.00
10/13/2020,10:16,3515.75,3516.75,3515.50,3516.50,1317,673,1990.00
10/13/2020,10:17,3516.50,3517.00,3516.00,3516.50,693,781,1474.00
10/13/2020,10:18,3516.75,3516.75,3515.75,3516.25,623,1039,1662.00
10/13/2020,10:19,3516.25,3516.75,3515.50,3515.75,943,1210,2153.00
10/13/2020,10:20,3515.75,3516.75,3515.00,3516.50,1080,878,1958.00
10/13/2020,10:21,3516.75,3518.25,3516.50,3517.75,2451,1440,3891.00
10/13/2020,10:22,3518.00,3519.00,3517.50,3518.75,2071,1504,3575.00
10/13/2020,10:23,3518.75,3519.50,3518.50,3519.50,1813,1415,3228.00
10/13/2020,10:24,3519.50,3519.75,3518.25,3518.50,1961,1826,3787.00
10/13/2020,10:25,3518.50,3518.75,3517.75,3518.25,1720,2031,3751.00
10/13/2020,10:26,3518.25,3518.75,3517.00,3517.50,1344,2449,3793.00
10/13/2020,10:27,3517.50,3518.00,3517.50,3517.75,1096,947,2043.00
10/13/2020,10:28,3517.75,3517.75,3516.25,3516.75,660,1218,1878.00
10/13/2020,10:29,3517.00,3517.50,3516.25,3516.75,975,1485,2460.00
10/13/2020,10:30,3516.75,3517.25,3516.25,3516.50,790,479,1269.00
10/13/2020,10:31,3516.50,3517.00,3516.50,3517.00,1142,507,1649.00
10/13/2020,10:32,3517.00,3518.75,3516.75,3518.25,2598,2080,4678.00
10/13/2020,10:33,3518.25,3518.50,3517.50,3518.00,912,1440,2352.00
10/13/2020,10:34,3518.00,3518.75,3517.75,3518.50,1811,1055,2866.00
10/13/2020,10:35,3518.50,3518.75,3518.00,3518.75,977,1349,2326.00
10/13/2020,10:36,3518.75,3518.75,3518.00,3518.50,1339,1107,2446.00
10/13/2020,10:37,3518.50,3518.75,3517.75,3517.75,643,836,1479.00
10/13/2020,10:38,3517.75,3518.25,3517.50,3518.00,913,792,1705.00
10/13/2020,10:39,3518.00,3519.00,3517.25,3517.25,2181,1964,4145.00
10/13/2020,10:40,3517.25,3518.00,3516.50,3516.75,1285,1399,2684.00
10/13/2020,10:41,3516.75,3517.75,3516.75,3517.50,1849,963,2812.00
10/13/2020,10:42,3517.25,3517.25,3511.75,3515.00,2839,4234,7073.00
10/13/2020,10:43,3515.00,3515.00,3511.25,3512.00,2160,2710,4870.00
10/13/2020,10:44,3512.25,3513.75,3512.00,3512.75,1960,1568,3528.00
10/13/2020,10:45,3512.75,3513.75,3512.00,3513.50,1439,1014,2453.00
10/13/2020,10:46,3513.50,3514.50,3512.25,3512.50,1062,1562,2624.00
10/13/2020,10:47,3512.25,3513.25,3512.25,3513.00,704,487,1191.00
10/13/2020,10:48,3513.00,3513.00,3511.50,3512.25,884,730,1614.00
10/13/2020,10:49,3512.25,3513.75,3512.00,3513.75,906,336,1242.00
10/13/2020,10:50,3513.75,3514.75,3513.25,3514.25,721,1077,1798.00
10/13/2020,10:51,3514.25,3515.75,3513.75,3515.50,1176,888,2064.00
10/13/2020,10:52,3515.50,3516.25,3515.00,3516.00,998,894,1892.00
10/13/2020,10:53,3516.00,3516.25,3515.50,3516.00,830,904,1734.00
10/13/2020,10:54,3516.00,3516.25,3515.25,3515.50,407,1071,1478.00
10/13/2020,10:55,3515.50,3516.00,3515.00,3515.25,329,646,975.00
10/13/2020,10:56,3515.25,3515.75,3514.50,3515.00,1363,1299,2662.00
10/13/2020,10:57,3515.00,3516.25,3515.00,3516.00,1760,1463,3223.00
10/13/2020,10:58,3516.00,3516.50,3515.50,3516.00,636,658,1294.00
10/13/2020,10:59,3516.00,3517.00,3515.25,3516.50,1432,751,2183.00
10/13/2020,11:00,3516.50,3516.50,3514.75,3515.50,608,710,1318.00
10/13/2020,11:01,3515.25,3516.75,3515.25,3516.25,771,1089,1860.00
10/13/2020,11:02,3516.50,3517.25,3515.50,3515.75,861,1194,2055.00
10/13/2020,11:03,3516.00,3516.25,3515.00,3515.25,649,993,1642.00
10/13/2020,11:04,3515.00,3515.25,3514.50,3514.75,603,700,1303.00
10/13/2020,11:05,3514.75,3515.25,3514.50,3514.75,457,472,929.00
10/13/2020,11:06,3515.00,3515.25,3513.75,3514.75,752,847,1599.00
10/13/2020,11:07,3514.75,3515.75,3514.75,3515.50,350,577,927.00
10/13/2020,11:08,3515.50,3516.50,3515.25,3515.50,440,482,922.00
10/13/2020,11:09,3515.50,3516.00,3514.50,3515.50,774,805,1579.00
10/13/2020,11:10,3515.50,3515.75,3514.00,3514.50,482,534,1016.00
10/13/2020,11:11,3514.75,3514.75,3508.25,3508.50,2803,4234,7037.00
10/13/2020,11:12,3508.50,3511.00,3507.00,3510.75,4070,3292,7362.00
10/13/2020,11:13,3510.75,3511.25,3509.50,3509.75,1604,1215,2819.00
10/13/2020,11:14,3510.00,3511.25,3509.75,3510.00,698,598,1296.00
10/13/2020,11:15,3510.25,3511.25,3510.00,3511.25,854,601,1455.00
10/13/2020,11:16,3511.00,3511.75,3509.25,3510.00,919,1365,2284.00
10/13/2020,11:17,3510.00,3510.75,3509.00,3509.75,707,866,1573.00
10/13/2020,11:18,3509.75,3511.00,3508.75,3510.75,1458,1295,2753.00
10/13/2020,11:19,3510.75,3511.75,3510.50,3511.50,814,737,1551.00
10/13/2020,11:20,3511.50,3512.50,3510.50,3511.00,890,1773,2663.00
10/13/2020,11:21,3510.75,3512.25,3509.25,3511.50,2033,1430,3463.00
10/13/2020,11:22,3511.25,3512.00,3510.75,3511.50,548,419,967.00
10/13/2020,11:23,3511.50,3512.00,3511.00,3511.50,645,476,1121.00
10/13/2020,11:24,3511.25,3512.00,3510.75,3511.75,841,640,1481.00
10/13/2020,11:25,3511.75,3513.75,3511.00,3513.75,1156,964,2120.00
10/13/2020,11:26,3513.75,3514.75,3513.00,3514.00,978,1346,2324.00
10/13/2020,11:27,3513.75,3514.00,3512.75,3514.00,621,923,1544.00
10/13/2020,11:28,3513.75,3515.00,3513.50,3514.25,1211,1311,2522.00
10/13/2020,11:29,3514.25,3515.00,3514.00,3514.50,689,681,1370.00
10/13/2020,11:30,3514.75,3515.00,3513.75,3513.75,2612,1747,4359.00
10/13/2020,11:31,3513.75,3514.00,3513.00,3513.75,916,721,1637.00
10/13/2020,11:32,3514.00,3514.75,3512.75,3513.50,1957,3566,5523.00
10/13/2020,11:33,3513.50,3514.25,3512.75,3513.00,1495,1269,2764.00
10/13/2020,11:34,3513.00,3514.00,3512.50,3513.25,1051,717,1768.00
10/13/2020,11:35,3513.00,3513.00,3511.25,3511.25,742,1212,1954.00
10/13/2020,11:36,3511.50,3513.00,3511.25,3512.00,1109,739,1848.00
10/13/2020,11:37,3511.75,3511.75,3509.25,3509.25,844,1431,2275.00
10/13/2020,11:38,3509.25,3511.00,3508.75,3510.00,1403,1188,2591.00
10/13/2020,11:39,3510.00,3511.25,3509.50,3510.50,752,724,1476.00
10/13/2020,11:40,3510.25,3511.50,3510.00,3510.25,972,706,1678.00
10/13/2020,11:41,3510.25,3511.50,3509.75,3511.00,639,395,1034.00
10/13/2020,11:42,3510.75,3511.75,3510.75,3511.00,523,657,1180.00
10/13/2020,11:43,3511.25,3511.25,3510.50,3510.75,430,218,648.00
10/13/2020,11:44,3511.00,3512.50,3511.00,3511.75,1050,841,1891.00
10/13/2020,11:45,3511.75,3512.50,3511.50,3512.00,611,483,1094.00
10/13/2020,11:46,3512.00,3512.50,3511.25,3511.50,424,429,853.00
10/13/2020,11:47,3511.50,3512.50,3511.25,3512.00,648,664,1312.00
10/13/2020,11:48,3512.00,3513.00,3511.50,3511.50,883,1025,1908.00
10/13/2020,11:49,3511.50,3512.75,3510.50,3512.25,1062,1151,2213.00
10/13/2020,11:50,3512.00,3513.25,3512.00,3512.50,587,682,1269.00
10/13/2020,11:51,3512.50,3513.00,3511.75,3512.75,688,472,1160.00
10/13/2020,11:52,3512.75,3514.50,3512.50,3513.75,972,1180,2152.00
10/13/2020,11:53,3513.75,3514.25,3513.25,3514.00,911,628,1539.00
10/13/2020,11:54,3514.00,3514.25,3513.50,3513.75,367,444,811.00
10/13/2020,11:55,3513.75,3514.00,3512.75,3513.25,577,586,1163.00
10/13/2020,11:56,3513.25,3514.00,3513.00,3513.75,796,543,1339.00
10/13/2020,11:57,3513.75,3514.25,3513.50,3514.00,615,324,939.00
10/13/2020,11:58,3514.00,3514.25,3513.75,3514.00,1191,513,1704.00
10/13/2020,11:59,3514.00,3514.25,3513.50,3514.00,333,512,845.00
10/13/2020,12:00,3514.00,3514.50,3513.50,3514.00,1204,796,2000.00
10/13/2020,12:01,3513.75,3514.50,3511.75,3512.75,2295,2340,4635.00
10/13/2020,12:02,3512.75,3513.25,3512.25,3513.25,655,623,1278.00
10/13/2020,12:03,3513.25,3513.75,3512.75,3512.75,378,462,840.00
10/13/2020,12:04,3512.50,3513.50,3512.00,3513.50,735,485,1220.00
10/13/2020,12:05,3513.75,3513.75,3511.50,3512.00,305,874,1179.00
10/13/2020,12:06,3512.25,3512.50,3510.50,3511.50,963,793,1756.00
10/13/2020,12:07,3511.50,3512.00,3510.00,3511.00,839,722,1561.00
10/13/2020,12:08,3511.00,3511.00,3510.25,3510.50,871,893,1764.00
10/13/2020,12:09,3510.50,3510.50,3506.25,3506.50,2524,3525,6049.00
10/13/2020,12:10,3506.75,3507.00,3503.50,3504.00,2699,4989,7688.00
10/13/2020,12:11,3504.25,3508.50,3504.00,3508.00,3766,2318,6084.00
10/13/2020,12:12,3508.00,3509.25,3507.50,3507.50,1379,1904,3283.00
10/13/2020,12:13,3507.75,3509.75,3506.50,3508.50,1747,2134,3881.00
10/13/2020,12:14,3508.50,3509.25,3508.00,3509.00,993,929,1922.00
10/13/2020,12:15,3509.00,3511.50,3508.25,3511.25,1526,1137,2663.00
10/13/2020,12:16,3511.00,3513.75,3510.50,3513.25,2622,2136,4758.00
10/13/2020,12:17,3513.25,3516.50,3513.00,3515.75,4665,1764,6429.00
10/13/2020,12:18,3516.00,3516.00,3513.50,3515.00,1979,2214,4193.00
10/13/2020,12:19,3515.00,3516.75,3514.75,3516.25,2323,1764,4087.00
10/13/2020,12:20,3516.25,3516.50,3514.75,3515.50,1152,1251,2403.00
10/13/2020,12:21,3515.25,3515.75,3513.75,3514.25,1271,1733,3004.00
10/13/2020,12:22,3514.25,3515.25,3513.75,3514.00,627,1204,1831.00
10/13/2020,12:23,3514.00,3515.25,3512.75,3512.75,934,1453,2387.00
10/13/2020,12:24,3513.00,3513.00,3506.75,3509.50,4075,4084,8159.00
10/13/2020,12:25,3509.50,3511.75,3508.75,3510.00,2333,1707,4040.00
10/13/2020,12:26,3510.00,3511.00,3508.25,3510.25,1123,1396,2519.00
10/13/2020,12:27,3510.25,3511.75,3510.25,3511.50,1249,1123,2372.00
10/13/2020,12:28,3511.75,3511.75,3509.75,3510.00,668,856,1524.00
10/13/2020,12:29,3510.25,3511.75,3508.75,3510.25,1586,1575,3161.00
10/13/2020,12:30,3510.25,3511.50,3509.25,3511.50,798,723,1521.00
10/13/2020,12:31,3511.50,3512.00,3509.50,3511.75,1112,1242,2354.00
10/13/2020,12:32,3511.75,3511.75,3509.75,3510.00,1024,1107,2131.00
10/13/2020,12:33,3509.75,3511.00,3509.00,3510.50,966,553,1519.00
10/13/2020,12:34,3510.25,3511.50,3509.50,3511.25,670,826,1496.00
10/13/2020,12:35,3511.00,3513.00,3509.50,3511.75,1474,1282,2756.00
10/13/2020,12:36,3511.75,3512.00,3509.50,3510.00,1048,1091,2139.00
10/13/2020,12:37,3510.25,3510.25,3508.00,3509.50,1651,1169,2820.00
10/13/2020,12:38,3509.50,3510.00,3508.25,3509.75,581,557,1138.00
10/13/2020,12:39,3509.75,3512.00,3509.75,3510.75,1069,571,1640.00
10/13/2020,12:40,3510.50,3510.50,3509.75,3510.00,560,481,1041.00
10/13/2020,12:41,3510.00,3512.50,3510.00,3512.00,1359,1114,2473.00
10/13/2020,12:42,3512.00,3512.50,3510.50,3512.25,808,783,1591.00
10/13/2020,12:43,3512.25,3512.50,3510.25,3510.75,753,938,1691.00
10/13/2020,12:44,3510.75,3511.00,3508.25,3509.00,1271,1383,2654.00
10/13/2020,12:45,3508.75,3509.75,3507.00,3507.25,1778,1268,3046.00
10/13/2020,12:46,3507.50,3509.75,3507.00,3509.50,1384,1129,2513.00
10/13/2020,12:47,3509.25,3510.00,3508.50,3509.75,1048,833,1881.00
10/13/2020,12:48,3509.50,3510.50,3508.50,3509.00,878,429,1307.00
10/13/2020,12:49,3509.00,3510.50,3508.75,3510.25,950,700,1650.00
10/13/2020,12:50,3510.25,3510.25,3509.00,3509.50,821,469,1290.00
10/13/2020,12:51,3509.75,3510.00,3508.50,3509.50,724,855,1579.00
10/13/2020,12:52,3509.25,3510.50,3509.00,3509.25,917,1119,2036.00
10/13/2020,12:53,3509.25,3509.50,3506.50,3506.75,749,1240,1989.00
10/13/2020,12:54,3506.75,3507.75,3505.75,3506.00,1093,1735,2828.00
10/13/2020,12:55,3506.25,3506.50,3505.25,3506.00,1094,868,1962.00
10/13/2020,12:56,3506.00,3507.00,3504.00,3504.25,1143,1359,2502.00
10/13/2020,12:57,3504.00,3504.50,3500.50,3500.75,2925,4424,7349.00
10/13/2020,12:58,3500.75,3502.00,3498.25,3499.00,3558,3116,6674.00
10/13/2020,12:59,3499.00,3500.75,3498.25,3499.50,2370,2401,4771.00
10/13/2020,13:00,3499.25,3501.00,3499.00,3500.25,1299,1023,2322.00
10/13/2020,13:01,3500.50,3500.50,3497.25,3498.75,1786,2594,4380.00
10/13/2020,13:02,3498.75,3498.75,3497.00,3497.25,1171,2097,3268.00
10/13/2020,13:03,3497.25,3500.25,3497.25,3499.50,2300,1361,3661.00
10/13/2020,13:04,3499.50,3501.75,3499.25,3501.50,2079,1204,3283.00
10/13/2020,13:05,3501.50,3502.25,3500.50,3501.75,1347,1051,2398.00
10/13/2020,13:06,3501.75,3502.75,3500.50,3502.50,1390,894,2284.00
10/13/2020,13:07,3502.25,3503.50,3501.50,3502.75,1063,1086,2149.00
10/13/2020,13:08,3503.00,3503.00,3501.00,3501.50,1119,1587,2706.00
10/13/2020,13:09,3501.25,3501.50,3498.75,3500.50,1653,1799,3452.00
10/13/2020,13:10,3500.75,3501.25,3499.50,3500.25,1117,1323,2440.00
10/13/2020,13:11,3500.25,3501.00,3499.00,3500.50,1098,1336,2434.00
10/13/2020,13:12,3500.25,3502.25,3499.75,3502.00,1057,1243,2300.00
10/13/2020,13:13,3502.00,3503.00,3501.25,3502.75,1324,1069,2393.00
10/13/2020,13:14,3502.75,3503.50,3501.75,3503.50,1337,867,2204.00
10/13/2020,13:15,3503.50,3504.25,3502.50,3503.50,2116,1557,3673.00
10/13/2020,13:16,3503.50,3503.50,3502.00,3503.00,1272,1167,2439.00
10/13/2020,13:17,3502.75,3506.25,3502.50,3506.00,3323,1401,4724.00
10/13/2020,13:18,3506.25,3506.25,3504.25,3504.50,947,1469,2416.00
10/13/2020,13:19,3504.25,3505.75,3503.50,3505.25,1132,1258,2390.00
10/13/2020,13:20,3505.50,3506.25,3505.25,3505.75,799,432,1231.00
10/13/2020,13:21,3506.00,3506.00,3504.50,3504.75,1502,1303,2805.00
10/13/2020,13:22,3504.75,3505.25,3503.75,3503.75,2719,2589,5308.00
10/13/2020,13:23,3503.75,3504.00,3502.00,3503.25,1948,1645,3593.00
10/13/2020,13:24,3503.00,3503.75,3502.50,3503.50,1124,740,1864.00
10/13/2020,13:25,3503.50,3505.50,3502.75,3505.25,1351,596,1947.00
10/13/2020,13:26,3505.00,3506.00,3503.75,3504.00,785,1595,2380.00
10/13/2020,13:27,3504.00,3504.25,3503.25,3503.25,383,719,1102.00
10/13/2020,13:28,3503.50,3504.00,3502.25,3502.75,846,1051,1897.00
10/13/2020,13:29,3502.75,3503.00,3498.25,3498.75,2125,3709,5834.00
10/13/2020,13:30,3498.50,3500.00,3496.50,3497.50,3177,3103,6280.00
10/13/2020,13:31,3497.50,3498.25,3491.50,3492.00,4059,6407,10466.00
10/13/2020,13:32,3492.25,3495.25,3492.00,3494.00,2517,1707,4224.00
10/13/2020,13:33,3493.75,3495.00,3493.50,3494.50,1439,1422,2861.00
10/13/2020,13:34,3494.50,3500.75,3494.50,3500.50,4535,2445,6980.00
10/13/2020,13:35,3500.50,3502.50,3498.75,3500.25,2637,3381,6018.00
10/13/2020,13:36,3500.00,3500.50,3498.00,3498.50,2346,1909,4255.00
10/13/2020,13:37,3498.50,3498.75,3496.75,3497.25,1457,1410,2867.00
10/13/2020,13:38,3497.25,3498.25,3495.50,3496.25,1395,1211,2606.00
10/13/2020,13:39,3496.25,3497.75,3496.25,3497.00,1057,1711,2768.00
10/13/2020,13:40,3497.00,3498.75,3496.00,3498.75,1166,940,2106.00
10/13/2020,13:41,3498.50,3498.75,3495.75,3496.00,978,1208,2186.00
10/13/2020,13:42,3496.00,3497.25,3495.00,3496.50,1233,997,2230.00
10/13/2020,13:43,3496.50,3497.50,3495.25,3497.25,885,925,1810.00
10/13/2020,13:44,3497.25,3498.00,3496.25,3496.75,609,605,1214.00
10/13/2020,13:45,3496.75,3498.00,3496.25,3497.50,593,721,1314.00
10/13/2020,13:46,3497.75,3501.50,3494.00,3494.00,3487,4513,8000.00
10/13/2020,13:47,3494.00,3496.50,3494.00,3496.50,1863,1952,3815.00
10/13/2020,13:48,3496.50,3497.50,3495.00,3495.75,1044,1341,2385.00
10/13/2020,13:49,3495.75,3497.25,3495.50,3497.00,1007,1078,2085.00
10/13/2020,13:50,3497.25,3498.50,3496.75,3497.50,1111,729,1840.00
10/13/2020,13:51,3497.25,3498.25,3496.75,3497.50,825,521,1346.00
10/13/2020,13:52,3497.50,3499.25,3496.00,3496.25,1216,750,1966.00
10/13/2020,13:53,3496.50,3498.50,3495.75,3496.25,691,873,1564.00
10/13/2020,13:54,3496.50,3497.50,3495.75,3496.75,1302,1041,2343.00
10/13/2020,13:55,3497.00,3497.50,3495.25,3495.75,664,832,1496.00
10/13/2020,13:56,3495.75,3500.00,3495.75,3500.00,1602,806,2408.00
10/13/2020,13:57,3499.75,3501.50,3499.25,3499.50,1161,1441,2602.00
10/13/2020,13:58,3499.75,3500.25,3498.75,3499.75,834,777,1611.00
10/13/2020,13:59,3499.50,3501.75,3499.50,3501.75,1743,1182,2925.00
10/13/2020,14:00,3501.75,3503.25,3500.50,3501.00,1319,1458,2777.00
10/13/2020,14:01,3500.75,3503.00,3499.50,3502.50,1561,1359,2920.00
10/13/2020,14:02,3502.75,3503.00,3501.75,3502.00,559,960,1519.00
10/13/2020,14:03,3502.00,3504.00,3502.00,3503.25,996,661,1657.00
10/13/2020,14:04,3503.25,3504.75,3502.50,3504.25,971,522,1493.00
10/13/2020,14:05,3504.25,3504.75,3503.75,3504.25,1164,881,2045.00
10/13/2020,14:06,3504.25,3504.75,3503.50,3504.25,711,704,1415.00
10/13/2020,14:07,3504.00,3504.50,3503.75,3504.25,748,367,1115.00
10/13/2020,14:08,3504.25,3504.75,3503.50,3504.50,1538,1116,2654.00
10/13/2020,14:09,3504.50,3504.75,3503.75,3504.50,1142,1911,3053.00
10/13/2020,14:10,3504.50,3504.75,3502.75,3503.50,830,1571,2401.00
10/13/2020,14:11,3503.25,3505.00,3503.25,3504.50,1213,964,2177.00
10/13/2020,14:12,3504.50,3507.50,3504.00,3507.25,2724,1261,3985.00
10/13/2020,14:13,3507.25,3508.25,3506.50,3507.75,1052,1255,2307.00
10/13/2020,14:14,3507.75,3508.25,3506.50,3507.25,1210,1209,2419.00
10/13/2020,14:15,3507.50,3507.75,3506.25,3506.50,708,924,1632.00
10/13/2020,14:16,3506.25,3507.00,3505.75,3506.50,1048,726,1774.00
10/13/2020,14:17,3506.25,3507.00,3505.50,3506.50,665,1041,1706.00
10/13/2020,14:18,3506.25,3508.00,3506.00,3507.00,958,928,1886.00
10/13/2020,14:19,3507.25,3508.50,3507.00,3508.50,955,445,1400.00
10/13/2020,14:20,3508.50,3509.50,3508.25,3509.00,1112,997,2109.00
10/13/2020,14:21,3509.00,3509.00,3508.00,3508.75,528,969,1497.00
10/13/2020,14:22,3508.75,3510.75,3508.25,3509.75,1412,753,2165.00
10/13/2020,14:23,3510.00,3512.25,3509.50,3511.50,2786,2109,4895.00
10/13/2020,14:24,3511.50,3512.25,3511.00,3511.75,944,1161,2105.00
10/13/2020,14:25,3512.00,3513.00,3511.25,3512.50,2149,1961,4110.00
10/13/2020,14:26,3512.50,3512.75,3511.50,3511.75,1368,1211,2579.00
10/13/2020,14:27,3511.75,3512.50,3511.50,3512.00,773,1108,1881.00
10/13/2020,14:28,3512.25,3515.00,3512.25,3513.25,2412,1358,3770.00
10/13/2020,14:29,3513.25,3513.25,3511.25,3512.25,1035,1238,2273.00
10/13/2020,14:30,3512.25,3513.50,3512.00,3512.25,1131,968,2099.00
10/13/2020,14:31,3512.25,3514.25,3512.25,3513.75,1237,781,2018.00
10/13/2020,14:32,3513.50,3514.00,3513.25,3513.25,426,595,1021.00
10/13/2020,14:33,3513.25,3515.00,3513.25,3514.00,1933,1648,3581.00
10/13/2020,14:34,3514.25,3515.00,3513.50,3514.75,973,706,1679.00
10/13/2020,14:35,3514.75,3515.25,3514.00,3514.75,851,1014,1865.00
10/13/2020,14:36,3514.75,3515.25,3514.25,3514.75,1203,512,1715.00
10/13/2020,14:37,3515.00,3515.75,3514.75,3515.25,1343,993,2336.00
10/13/2020,14:38,3515.25,3515.50,3514.00,3514.00,458,1112,1570.00
10/13/2020,14:39,3514.00,3514.00,3510.75,3512.00,2577,2995,5572.00
10/13/2020,14:40,3512.25,3513.00,3511.75,3512.75,623,964,1587.00
10/13/2020,14:41,3513.00,3514.25,3512.75,3514.00,961,750,1711.00
10/13/2020,14:42,3514.00,3515.00,3513.75,3514.25,715,913,1628.00
10/13/2020,14:43,3514.00,3514.50,3513.50,3514.50,562,555,1117.00
10/13/2020,14:44,3514.25,3514.50,3513.25,3513.50,497,575,1072.00
10/13/2020,14:45,3513.50,3513.75,3511.75,3512.25,629,966,1595.00
10/13/2020,14:46,3512.00,3513.50,3511.50,3512.75,1103,1069,2172.00
10/13/2020,14:47,3512.75,3512.75,3510.50,3510.75,495,1595,2090.00
10/13/2020,14:48,3511.00,3512.00,3510.00,3510.75,819,1363,2182.00
10/13/2020,14:49,3510.50,3510.50,3509.25,3509.75,983,1288,2271.00
10/13/2020,14:50,3509.75,3510.75,3507.75,3508.00,1101,1841,2942.00
10/13/2020,14:51,3508.25,3511.00,3508.00,3508.75,3018,3675,6693.00
10/13/2020,14:52,3508.75,3510.50,3508.25,3509.75,1961,2035,3996.00
10/13/2020,14:53,3509.75,3510.50,3509.00,3509.50,907,916,1823.00
10/13/2020,14:54,3509.50,3509.75,3508.25,3508.25,1618,1851,3469.00
10/13/2020,14:55,3508.50,3509.75,3507.75,3508.25,2013,1862,3875.00
10/13/2020,14:56,3508.25,3508.75,3506.00,3508.75,3528,2973,6501.00
10/13/2020,14:57,3508.50,3509.00,3506.75,3507.75,1525,1980,3505.00
10/13/2020,14:58,3507.50,3507.75,3506.00,3507.00,1734,1577,3311.00
10/13/2020,14:59,3507.00,3508.00,3506.25,3507.25,2948,2979,5927.00
10/13/2020,15:00,3507.00,3507.25,3501.75,3502.25,12640,19632,32272.00
10/13/2020,15:01,3502.00,3505.00,3501.50,3504.00,7254,6451,13705.00
10/13/2020,15:02,3503.75,3504.50,3502.50,3503.75,1520,1777,3297.00
10/13/2020,15:03,3503.50,3505.00,3502.75,3504.50,1451,1067,2518.00
10/13/2020,15:04,3504.50,3504.75,3503.25,3503.50,656,977,1633.00
10/13/2020,15:05,3503.50,3503.75,3502.00,3502.50,700,1266,1966.00
10/13/2020,15:06,3502.75,3503.25,3500.75,3501.25,2046,2215,4261.00
10/13/2020,15:07,3501.50,3501.50,3500.25,3500.75,902,1137,2039.00
10/13/2020,15:08,3500.75,3502.25,3500.75,3501.75,935,533,1468.00
10/13/2020,15:09,3501.50,3502.50,3501.25,3502.00,633,615,1248.00
10/13/2020,15:10,3502.00,3503.75,3501.75,3503.00,1148,1008,2156.00
10/13/2020,15:11,3503.00,3504.00,3502.50,3503.00,1285,774,2059.00
10/13/2020,15:12,3503.00,3504.00,3502.75,3503.50,500,364,864.00
10/13/2020,15:13,3503.75,3504.00,3503.25,3504.00,425,466,891.00
10/13/2020,15:14,3504.00,3505.00,3503.75,3504.50,2068,824,2892.00
10/13/2020,15:15,3504.75,3505.75,3504.25,3505.25,2157,1607,3764.00
10/13/2020,15:31,3506.00,3506.75,3505.00,3505.25,417,378,795.00
10/13/2020,15:32,3505.25,3505.50,3503.75,3504.25,56,159,215.00
10/13/2020,15:33,3504.00,3504.50,3503.75,3503.75,30,62,92.00
10/13/2020,15:34,3503.75,3503.75,3502.75,3503.50,53,150,203.00
10/13/2020,15:35,3503.50,3504.25,3503.50,3504.25,121,11,132.00
10/13/2020,15:36,3504.50,3504.50,3503.25,3503.25,10,87,97.00
10/13/2020,15:37,3503.25,3503.25,3502.75,3503.00,36,74,110.00
10/13/2020,15:38,3503.00,3503.50,3503.00,3503.50,57,62,119.00
10/13/2020,15:39,3503.00,3503.25,3502.50,3503.25,117,83,200.00
10/13/2020,15:40,3503.00,3503.75,3503.00,3503.00,70,63,133.00
10/13/2020,15:41,3503.00,3503.25,3502.25,3502.50,51,89,140.00
10/13/2020,15:42,3502.75,3503.25,3502.75,3503.25,102,43,145.00
10/13/2020,15:43,3503.00,3503.50,3503.00,3503.50,43,74,117.00
10/13/2020,15:44,3503.50,3503.50,3503.25,3503.25,25,25,50.00
10/13/2020,15:45,3503.25,3504.00,3503.00,3503.75,56,27,83.00
10/13/2020,15:46,3503.75,3504.00,3503.50,3503.50,39,58,97.00
10/13/2020,15:47,3503.50,3503.75,3503.00,3503.00,4,41,45.00
10/13/2020,15:48,3503.00,3504.00,3503.00,3503.75,68,29,97.00
10/13/2020,15:49,3503.75,3504.00,3503.25,3503.50,24,32,56.00
10/13/2020,15:50,3503.50,3503.75,3502.50,3502.75,15,99,114.00
10/13/2020,15:51,3502.75,3502.75,3502.00,3502.25,51,92,143.00
10/13/2020,15:52,3502.00,3503.00,3502.00,3503.00,48,26,74.00
10/13/2020,15:53,3503.00,3503.25,3502.00,3502.75,90,102,192.00
10/13/2020,15:54,3502.75,3503.00,3502.00,3502.00,19,98,117.00
10/13/2020,15:55,3502.00,3502.50,3502.00,3502.25,55,50,105.00
10/13/2020,15:56,3502.25,3502.75,3502.00,3502.25,83,78,161.00
10/13/2020,15:57,3502.50,3502.50,3502.00,3502.00,8,39,47.00
10/13/2020,15:58,3502.00,3502.00,3501.50,3501.50,5,172,177.00
10/13/2020,15:59,3501.25,3501.50,3500.75,3501.50,39,174,213.00
10/13/2020,16:00,3501.25,3501.75,3501.00,3501.75,73,131,204.00
10/13/2020,17:01,3502.00,3503.50,3500.75,3502.50,507,292,799.00
10/13/2020,17:02,3502.75,3503.00,3502.50,3502.75,112,42,154.00
10/13/2020,17:03,3502.75,3503.75,3502.75,3503.50,129,86,215.00
10/13/2020,17:04,3503.75,3504.00,3503.50,3504.00,56,7,63.00
10/13/2020,17:05,3504.25,3504.25,3503.25,3503.50,27,69,96.00
10/13/2020,17:06,3503.75,3504.00,3503.50,3503.50,28,12,40.00
10/13/2020,17:07,3503.50,3503.50,3503.25,3503.25,32,11,43.00
10/13/2020,17:08,3503.50,3504.00,3503.50,3504.00,118,4,122.00
10/13/2020,17:09,3504.25,3504.75,3504.00,3504.50,57,23,80.00
10/13/2020,17:10,3504.50,3504.50,3504.25,3504.25,30,22,52.00
10/13/2020,17:11,3504.50,3504.75,3504.25,3504.75,42,22,64.00
10/13/2020,17:12,3504.50,3505.25,3504.50,3504.75,60,137,197.00
10/13/2020,17:13,3505.00,3505.50,3504.50,3504.75,217,194,411.00
10/13/2020,17:14,3505.00,3505.00,3504.50,3504.75,25,18,43.00
10/13/2020,17:15,3504.75,3505.00,3504.25,3505.00,48,48,96.00
10/13/2020,17:16,3505.00,3505.50,3504.00,3505.25,154,60,214.00
10/13/2020,17:17,3505.25,3506.25,3505.00,3505.75,170,103,273.00
10/13/2020,17:18,3506.00,3506.50,3505.25,3505.50,236,108,344.00
10/13/2020,17:19,3505.50,3505.75,3505.25,3505.25,4,19,23.00
10/13/2020,17:20,3505.25,3505.50,3505.00,3505.25,7,29,36.00
10/13/2020,17:21,3505.25,3505.50,3505.25,3505.50,26,5,31.00
10/13/2020,17:22,3505.25,3505.75,3505.25,3505.75,29,1,30.00
10/13/2020,17:23,3505.75,3506.00,3505.75,3506.00,9,0,9.00
10/13/2020,17:24,3506.00,3506.00,3505.50,3505.75,49,31,80.00
10/13/2020,17:25,3505.75,3505.75,3505.75,3505.75,5,0,5.00
10/13/2020,17:26,3505.50,3505.50,3505.50,3505.50,0,1,1.00
10/13/2020,17:27,3505.50,3505.75,3505.50,3505.50,2,7,9.00
10/13/2020,17:28,3505.75,3505.75,3505.25,3505.25,2,11,13.00
10/13/2020,17:29,3505.50,3505.50,3505.25,3505.50,25,1,26.00
10/13/2020,17:30,3505.50,3505.75,3505.00,3505.25,25,65,90.00
10/13/2020,17:31,3505.25,3505.75,3505.00,3505.25,62,36,98.00
10/13/2020,17:32,3505.25,3505.75,3505.25,3505.25,12,20,32.00
10/13/2020,17:33,3505.25,3505.50,3505.25,3505.50,11,11,22.00
10/13/2020,17:34,3505.25,3505.25,3504.25,3504.25,0,71,71.00
10/13/2020,17:35,3504.25,3504.25,3503.25,3503.75,74,114,188.00
10/13/2020,17:36,3503.75,3504.00,3503.75,3504.00,14,16,30.00
10/13/2020,17:37,3504.00,3504.00,3503.50,3503.75,14,19,33.00
10/13/2020,17:38,3504.00,3504.25,3504.00,3504.00,63,1,64.00
10/13/2020,17:39,3504.25,3504.25,3503.75,3503.75,2,43,45.00
10/13/2020,17:40,3503.50,3504.00,3503.50,3504.00,44,35,79.00
10/13/2020,17:41,3504.00,3506.00,3504.00,3505.75,131,57,188.00
10/13/2020,17:42,3505.50,3506.00,3505.25,3506.00,43,7,50.00
10/13/2020,17:43,3506.00,3506.50,3505.75,3506.50,52,45,97.00
10/13/2020,17:44,3506.25,3506.50,3506.00,3506.25,41,46,87.00
10/13/2020,17:45,3506.25,3506.25,3506.00,3506.00,18,14,32.00
10/13/2020,17:46,3506.25,3506.50,3506.00,3506.50,37,56,93.00
10/13/2020,17:47,3506.50,3506.75,3506.25,3506.25,29,17,46.00
10/13/2020,17:48,3506.50,3508.25,3506.50,3507.25,308,135,443.00
10/13/2020,17:49,3507.50,3508.00,3507.00,3507.50,93,48,141.00
10/13/2020,17:50,3507.50,3508.00,3507.25,3508.00,49,16,65.00
10/13/2020,17:51,3508.00,3508.50,3507.75,3508.50,53,17,70.00
10/13/2020,17:52,3508.50,3508.75,3508.25,3508.75,166,26,192.00
10/13/2020,17:53,3508.50,3508.75,3508.25,3508.25,36,39,75.00
10/13/2020,17:54,3508.50,3509.50,3508.50,3509.25,169,17,186.00
10/13/2020,17:55,3509.25,3509.50,3509.00,3509.00,9,69,78.00
10/13/2020,17:56,3509.00,3509.00,3508.25,3508.50,16,74,90.00
10/13/2020,17:57,3508.75,3508.75,3507.75,3507.75,17,39,56.00
10/13/2020,17:58,3507.75,3508.00,3507.75,3508.00,15,22,37.00
10/13/2020,17:59,3508.25,3508.25,3507.75,3507.75,8,22,30.00
10/13/2020,18:00,3507.75,3507.75,3507.25,3507.50,10,18,28.00
10/13/2020,18:01,3507.75,3507.75,3506.25,3507.75,117,170,287.00
10/13/2020,18:02,3508.00,3508.25,3507.75,3508.00,42,21,63.00
10/13/2020,18:03,3508.25,3508.25,3508.00,3508.00,6,31,37.00
10/13/2020,18:04,3508.00,3508.00,3507.75,3508.00,2,11,13.00
10/13/2020,18:05,3508.00,3508.00,3507.75,3508.00,8,11,19.00
10/13/2020,18:06,3508.00,3508.00,3508.00,3508.00,7,0,7.00
10/13/2020,18:07,3508.25,3508.25,3507.75,3508.25,16,16,32.00
10/13/2020,18:08,3508.25,3508.25,3507.75,3508.00,9,43,52.00
10/13/2020,18:09,3508.00,3509.00,3508.00,3509.00,88,5,93.00
10/13/2020,18:10,3509.00,3509.00,3508.75,3508.75,7,35,42.00
10/13/2020,18:11,3509.00,3509.00,3508.75,3508.75,3,39,42.00
10/13/2020,18:12,3508.75,3508.75,3508.25,3508.25,14,51,65.00
10/13/2020,18:13,3508.25,3508.25,3507.75,3508.25,24,47,71.00
10/13/2020,18:14,3508.25,3508.50,3508.00,3508.50,27,2,29.00
10/13/2020,18:15,3508.50,3509.25,3508.50,3509.00,55,35,90.00
10/13/2020,18:16,3509.00,3509.25,3508.75,3509.00,48,36,84.00
10/13/2020,18:17,3509.00,3510.00,3509.00,3509.75,126,25,151.00
10/13/2020,18:18,3509.75,3509.75,3509.50,3509.50,1,50,51.00
10/13/2020,18:19,3509.50,3509.50,3509.25,3509.25,0,42,42.00
10/13/2020,18:20,3509.00,3509.25,3508.75,3509.25,66,25,91.00
10/13/2020,18:21,3509.50,3509.50,3508.75,3509.00,40,17,57.00
10/13/2020,18:22,3509.00,3509.25,3508.50,3508.75,53,32,85.00
10/13/2020,18:23,3508.75,3508.75,3507.75,3508.50,90,84,174.00
10/13/2020,18:24,3508.25,3508.50,3508.00,3508.50,26,23,49.00
10/13/2020,18:25,3508.50,3508.75,3508.50,3508.75,26,0,26.00
10/13/2020,18:26,3508.75,3509.75,3508.75,3509.25,77,23,100.00
10/13/2020,18:27,3509.50,3509.75,3509.25,3509.50,13,18,31.00
10/13/2020,18:28,3509.75,3510.25,3509.50,3509.75,94,66,160.00
10/13/2020,18:29,3509.75,3509.75,3509.00,3509.25,19,41,60.00
10/13/2020,18:30,3509.25,3509.75,3509.25,3509.50,44,20,64.00
10/13/2020,18:31,3509.50,3510.50,3509.50,3510.25,133,36,169.00
10/13/2020,18:32,3510.25,3510.25,3509.75,3510.25,25,35,60.00
10/13/2020,18:33,3510.00,3510.25,3510.00,3510.25,5,16,21.00
10/13/2020,18:34,3510.00,3510.25,3510.00,3510.00,19,27,46.00
10/13/2020,18:35,3510.00,3510.00,3509.50,3509.75,10,55,65.00
10/13/2020,18:36,3509.75,3509.75,3508.75,3508.75,20,139,159.00
10/13/2020,18:37,3508.75,3508.75,3507.75,3508.50,81,121,202.00
10/13/2020,18:38,3508.75,3508.75,3507.75,3508.50,132,263,395.00
10/13/2020,18:39,3508.50,3508.50,3508.25,3508.50,2,20,22.00
10/13/2020,18:40,3508.25,3508.50,3508.00,3508.50,32,10,42.00
10/13/2020,18:41,3508.50,3508.75,3508.25,3508.50,5,4,9.00
10/13/2020,18:42,3508.50,3509.25,3508.50,3509.25,51,25,76.00
10/13/2020,18:43,3509.25,3509.50,3509.25,3509.25,21,26,47.00
10/13/2020,18:44,3509.50,3509.50,3509.00,3509.00,40,18,58.00
10/13/2020,18:45,3509.00,3509.75,3509.00,3509.50,53,31,84.00
10/13/2020,18:46,3509.50,3510.50,3509.25,3510.00,133,41,174.00
10/13/2020,18:47,3510.00,3510.25,3509.25,3509.50,24,124,148.00
10/13/2020,18:48,3509.50,3509.50,3509.25,3509.50,39,13,52.00
10/13/2020,18:49,3509.25,3509.25,3508.75,3508.75,0,30,30.00
10/13/2020,18:50,3508.50,3509.25,3508.50,3509.25,42,19,61.00
10/13/2020,18:51,3509.25,3509.50,3508.75,3509.00,14,36,50.00
10/13/2020,18:52,3508.75,3508.75,3508.25,3508.75,23,25,48.00
10/13/2020,18:53,3508.75,3508.75,3508.25,3508.25,4,45,49.00
10/13/2020,18:54,3508.25,3508.75,3508.25,3508.75,22,1,23.00
10/13/2020,18:55,3508.50,3508.75,3508.50,3508.75,5,2,7.00
10/13/2020,18:56,3508.50,3508.75,3508.25,3508.75,7,20,27.00
10/13/2020,18:57,3508.75,3508.75,3508.50,3508.75,20,1,21.00
10/13/2020,18:58,3508.75,3509.25,3508.75,3508.75,33,12,45.00
10/13/2020,18:59,3508.75,3508.75,3508.50,3508.75,1,20,21.00
10/13/2020,19:00,3508.50,3508.75,3508.25,3508.75,22,20,42.00
10/13/2020,19:01,3508.75,3510.25,3508.50,3509.75,143,100,243.00
10/13/2020,19:02,3510.00,3510.00,3507.00,3507.25,85,310,395.00
10/13/2020,19:03,3507.25,3507.25,3505.50,3507.00,185,227,412.00
10/13/2020,19:04,3507.00,3508.50,3506.75,3508.00,148,76,224.00
10/13/2020,19:05,3508.00,3508.75,3507.75,3508.75,84,54,138.00
10/13/2020,19:06,3508.75,3509.00,3508.25,3509.00,86,33,119.00
10/13/2020,19:07,3508.75,3510.50,3508.75,3510.50,502,160,662.00
10/13/2020,19:08,3510.50,3513.50,3510.50,3512.75,666,317,983.00
10/13/2020,19:09,3512.75,3513.00,3509.50,3509.75,243,750,993.00
10/13/2020,19:10,3509.75,3510.50,3509.75,3510.00,88,230,318.00
10/13/2020,19:11,3510.25,3510.50,3510.00,3510.25,43,95,138.00
10/13/2020,19:12,3510.25,3510.50,3510.00,3510.25,27,97,124.00
10/13/2020,19:13,3510.25,3511.00,3510.00,3510.25,70,52,122.00
10/13/2020,19:14,3510.50,3511.00,3510.25,3510.25,68,44,112.00
10/13/2020,19:15,3510.50,3511.50,3510.50,3510.75,75,49,124.00
10/13/2020,19:16,3511.00,3511.00,3508.50,3509.00,148,240,388.00
10/13/2020,19:17,3509.00,3509.25,3507.75,3508.75,148,104,252.00
10/13/2020,19:18,3509.00,3509.75,3509.00,3509.50,100,72,172.00
10/13/2020,19:19,3509.50,3509.75,3509.25,3509.50,38,30,68.00
10/13/2020,19:20,3509.50,3510.50,3509.50,3510.50,133,23,156.00
10/13/2020,19:21,3510.50,3510.50,3510.00,3510.25,11,42,53.00
10/13/2020,19:22,3510.25,3510.25,3510.00,3510.00,18,13,31.00
10/13/2020,19:23,3510.25,3510.50,3510.00,3510.00,45,45,90.00
10/13/2020,19:24,3510.25,3510.50,3509.25,3510.50,54,33,87.00
10/13/2020,19:25,3510.50,3511.50,3510.50,3510.75,130,38,168.00
10/13/2020,19:26,3511.00,3511.00,3509.75,3509.75,15,90,105.00
10/13/2020,19:27,3509.50,3510.50,3508.50,3510.25,78,111,189.00
10/13/2020,19:28,3510.25,3510.25,3509.75,3510.00,25,13,38.00
10/13/2020,19:29,3510.00,3510.00,3509.25,3509.75,32,22,54.00
10/13/2020,19:30,3509.75,3510.00,3509.75,3509.75,49,13,62.00
10/13/2020,19:31,3509.75,3510.25,3509.75,3510.25,22,3,25.00
10/13/2020,19:32,3510.25,3510.25,3510.25,3510.25,86,0,86.00
10/13/2020,19:33,3510.00,3510.00,3509.50,3509.75,4,47,51.00
10/13/2020,19:34,3509.75,3510.25,3509.75,3510.00,34,6,40.00
10/13/2020,19:35,3510.25,3510.25,3510.00,3510.00,25,11,36.00
10/13/2020,19:36,3510.00,3510.00,3509.50,3509.50,0,60,60.00
10/13/2020,19:37,3509.50,3509.50,3508.75,3508.75,17,38,55.00
10/13/2020,19:38,3509.00,3509.75,3509.00,3509.50,67,54,121.00
10/13/2020,19:39,3509.50,3509.50,3509.25,3509.50,24,2,26.00
10/13/2020,19:40,3509.25,3509.50,3509.00,3509.00,14,36,50.00
10/13/2020,19:41,3508.75,3509.50,3508.75,3509.50,35,8,43.00
10/13/2020,19:42,3509.75,3510.25,3509.50,3510.00,54,68,122.00
10/13/2020,19:43,3510.25,3510.50,3510.00,3510.25,47,43,90.00
10/13/2020,19:44,3510.25,3510.25,3509.75,3509.75,0,60,60.00
10/13/2020,19:45,3510.00,3510.00,3509.25,3509.75,42,26,68.00
10/13/2020,19:46,3509.75,3510.00,3509.75,3510.00,34,0,34.00
10/13/2020,19:47,3510.00,3510.00,3508.50,3508.75,34,111,145.00
10/13/2020,19:48,3509.00,3509.50,3509.00,3509.25,29,8,37.00
10/13/2020,19:49,3509.25,3509.50,3509.00,3509.25,8,34,42.00
10/13/2020,19:50,3509.25,3509.50,3509.25,3509.25,3,12,15.00
10/13/2020,19:51,3509.50,3510.25,3509.50,3510.00,37,25,62.00
10/13/2020,19:52,3510.00,3510.50,3510.00,3510.25,35,24,59.00
10/13/2020,19:53,3510.25,3510.50,3510.00,3510.25,16,27,43.00
10/13/2020,19:54,3510.50,3510.50,3510.00,3510.25,13,37,50.00
10/13/2020,19:55,3510.25,3510.50,3509.75,3509.75,37,117,154.00
10/13/2020,19:56,3509.75,3510.25,3509.75,3509.75,15,68,83.00
10/13/2020,19:57,3509.75,3510.25,3509.75,3510.25,57,29,86.00
10/13/2020,19:58,3510.00,3510.00,3509.75,3510.00,19,40,59.00
10/13/2020,19:59,3510.00,3510.50,3510.00,3510.25,83,25,108.00
10/13/2020,20:00,3510.25,3510.25,3509.50,3509.75,50,77,127.00
10/13/2020,20:01,3509.75,3510.25,3509.00,3510.00,739,346,1085.00
10/13/2020,20:02,3510.00,3510.00,3509.25,3509.50,415,547,962.00
10/13/2020,20:03,3509.25,3509.25,3507.75,3508.00,51,177,228.00
10/13/2020,20:04,3508.00,3508.50,3507.25,3508.00,102,91,193.00
10/13/2020,20:05,3508.00,3509.50,3507.50,3509.25,254,88,342.00
10/13/2020,20:06,3509.00,3510.00,3509.00,3510.00,610,499,1109.00
10/13/2020,20:07,3509.75,3510.00,3509.75,3509.75,17,20,37.00
10/13/2020,20:08,3510.00,3510.50,3509.75,3510.25,100,78,178.00
10/13/2020,20:09,3510.25,3510.50,3509.75,3510.00,189,156,345.00
10/13/2020,20:10,3510.25,3510.25,3510.00,3510.25,25,5,30.00
10/13/2020,20:11,3510.00,3510.00,3509.25,3509.25,140,369,509.00
10/13/2020,20:12,3509.25,3510.25,3509.25,3510.25,415,274,689.00
10/13/2020,20:13,3510.25,3510.50,3509.75,3510.00,85,118,203.00
10/13/2020,20:14,3510.00,3510.00,3507.75,3508.00,118,157,275.00
10/13/2020,20:15,3508.00,3510.25,3507.75,3510.25,414,125,539.00
10/13/2020,20:16,3510.25,3511.75,3509.75,3511.75,573,365,938.00
10/13/2020,20:17,3511.50,3511.50,3509.75,3510.00,109,265,374.00
10/13/2020,20:18,3510.00,3510.00,3508.00,3508.50,119,255,374.00
10/13/2020,20:19,3508.25,3508.75,3506.00,3506.75,309,652,961.00
10/13/2020,20:20,3506.50,3506.75,3505.50,3505.75,130,193,323.00
10/13/2020,20:21,3505.75,3506.00,3504.00,3505.00,227,538,765.00
10/13/2020,20:22,3505.00,3505.00,3503.50,3504.00,69,241,310.00
10/13/2020,20:23,3503.75,3504.00,3502.75,3504.00,100,156,256.00
10/13/2020,20:24,3503.75,3503.75,3503.00,3503.25,95,163,258.00
10/13/2020,20:25,3503.25,3503.25,3502.50,3503.25,98,112,210.00
10/13/2020,20:26,3503.25,3505.00,3503.25,3504.50,165,124,289.00
10/13/2020,20:27,3504.25,3505.00,3503.75,3504.50,52,61,113.00
10/13/2020,20:28,3504.50,3505.25,3504.50,3505.00,97,65,162.00
10/13/2020,20:29,3505.00,3506.00,3505.00,3505.50,205,48,253.00
10/13/2020,20:30,3505.50,3506.25,3505.50,3505.75,104,144,248.00
10/13/2020,20:31,3505.75,3506.25,3505.00,3505.75,181,142,323.00
10/13/2020,20:32,3505.75,3506.25,3505.00,3505.00,108,269,377.00
10/13/2020,20:33,3505.00,3507.00,3504.75,3506.75,408,178,586.00
10/13/2020,20:34,3506.75,3507.00,3505.50,3506.25,79,126,205.00
10/13/2020,20:35,3506.25,3507.50,3506.25,3507.25,160,127,287.00
10/13/2020,20:36,3507.00,3507.50,3506.50,3507.50,158,54,212.00
10/13/2020,20:37,3507.50,3508.00,3507.25,3508.00,96,99,195.00
10/13/2020,20:38,3507.75,3508.00,3507.50,3507.50,1,61,62.00
10/13/2020,20:39,3507.75,3507.75,3507.25,3507.50,70,22,92.00
10/13/2020,20:40,3507.75,3507.75,3507.50,3507.75,59,7,66.00
10/13/2020,20:41,3507.75,3507.75,3507.00,3507.50,44,117,161.00
10/13/2020,20:42,3507.75,3508.00,3507.00,3507.50,36,59,95.00
10/13/2020,20:43,3507.75,3509.50,3507.75,3508.75,680,502,1182.00
10/13/2020,20:44,3508.75,3509.00,3508.25,3508.25,46,133,179.00
10/13/2020,20:45,3508.25,3508.50,3507.75,3507.75,52,91,143.00
10/13/2020,20:46,3507.75,3507.75,3507.25,3507.25,33,89,122.00
10/13/2020,20:47,3507.50,3508.75,3507.50,3508.50,220,306,526.00
10/13/2020,20:48,3508.50,3510.25,3508.00,3509.75,513,562,1075.00
10/13/2020,20:49,3509.75,3510.00,3509.00,3509.50,292,140,432.00
10/13/2020,20:50,3509.75,3510.00,3509.00,3509.75,121,48,169.00
10/13/2020,20:51,3509.50,3509.75,3509.25,3509.50,28,72,100.00
10/13/2020,20:52,3509.50,3510.25,3509.50,3510.25,125,2,127.00
10/13/2020,20:53,3510.00,3510.50,3509.50,3510.50,154,127,281.00
10/13/2020,20:54,3510.25,3510.25,3509.00,3509.00,20,101,121.00
10/13/2020,20:55,3509.00,3509.25,3508.75,3509.00,80,31,111.00
10/13/2020,20:56,3509.25,3509.50,3508.75,3509.00,55,44,99.00
10/13/2020,20:57,3509.00,3510.00,3509.00,3509.75,58,39,97.00
10/13/2020,20:58,3510.00,3510.50,3510.00,3510.25,117,40,157.00
10/13/2020,20:59,3510.25,3510.25,3509.75,3510.00,21,52,73.00
10/13/2020,21:00,3510.00,3510.00,3509.25,3509.75,17,61,78.00
10/13/2020,21:01,3509.50,3509.50,3509.00,3509.25,19,34,53.00
10/13/2020,21:02,3509.25,3509.50,3509.00,3509.25,28,49,77.00
10/13/2020,21:03,3509.25,3509.50,3509.25,3509.50,78,42,120.00
10/13/2020,21:04,3509.50,3509.75,3509.25,3509.25,46,79,125.00
10/13/2020,21:05,3509.25,3509.25,3508.25,3508.75,167,362,529.00
10/13/2020,21:06,3508.50,3510.50,3508.50,3510.50,256,39,295.00
10/13/2020,21:07,3510.25,3512.75,3510.25,3511.75,419,179,598.00
10/13/2020,21:08,3511.75,3512.00,3511.00,3511.25,39,147,186.00
10/13/2020,21:09,3511.25,3512.00,3511.25,3511.25,388,348,736.00
10/13/2020,21:10,3511.00,3511.50,3510.00,3510.25,198,130,328.00
10/13/2020,21:11,3510.25,3511.00,3510.00,3510.75,252,346,598.00
10/13/2020,21:12,3511.00,3511.00,3510.25,3510.75,49,32,81.00
10/13/2020,21:13,3511.00,3511.00,3510.50,3510.50,22,40,62.00
10/13/2020,21:14,3510.50,3512.00,3510.50,3511.75,66,35,101.00
10/13/2020,21:15,3511.75,3512.00,3511.50,3512.00,21,30,51.00
10/13/2020,21:16,3512.25,3513.00,3512.00,3512.75,198,44,242.00
10/13/2020,21:17,3512.75,3512.75,3512.50,3512.50,26,27,53.00
10/13/2020,21:18,3512.50,3514.00,3512.50,3513.00,311,129,440.00
10/13/2020,21:19,3513.00,3513.75,3513.00,3513.50,59,63,122.00
10/13/2020,21:20,3513.25,3514.00,3513.00,3513.00,231,316,547.00
10/13/2020,21:21,3513.25,3513.75,3513.25,3513.50,131,2,133.00
10/13/2020,21:22,3513.75,3514.75,3513.75,3514.00,127,58,185.00
10/13/2020,21:23,3513.75,3514.25,3513.75,3514.00,82,22,104.00
10/13/2020,21:24,3514.25,3514.50,3514.00,3514.00,46,35,81.00
10/13/2020,21:25,3514.25,3514.50,3513.50,3513.75,68,142,210.00
10/13/2020,21:26,3513.75,3514.00,3513.50,3513.50,55,39,94.00
10/13/2020,21:27,3513.50,3514.00,3513.50,3513.75,35,25,60.00
10/13/2020,21:28,3513.50,3513.75,3513.50,3513.75,26,29,55.00
10/13/2020,21:29,3513.75,3513.75,3513.25,3513.25,1,22,23.00
10/13/2020,21:30,3513.50,3513.50,3513.00,3513.25,18,31,49.00
10/13/2020,21:31,3513.25,3514.00,3513.25,3513.75,115,39,154.00
10/13/2020,21:32,3513.75,3514.00,3513.50,3513.50,6,40,46.00
10/13/2020,21:33,3513.50,3513.50,3512.75,3513.00,20,86,106.00
10/13/2020,21:34,3513.25,3513.50,3513.00,3513.50,72,20,92.00
10/13/2020,21:35,3513.50,3514.25,3513.50,3513.50,39,33,72.00
10/13/2020,21:36,3513.75,3514.00,3513.25,3513.25,27,61,88.00
10/13/2020,21:37,3513.00,3513.00,3512.00,3512.50,78,63,141.00
10/13/2020,21:38,3512.75,3513.50,3512.75,3512.75,57,80,137.00
10/13/2020,21:39,3512.75,3513.25,3512.75,3513.00,14,36,50.00
10/13/2020,21:40,3512.75,3512.75,3512.00,3512.25,8,46,54.00
10/13/2020,21:41,3512.25,3512.50,3512.25,3512.25,24,24,48.00
10/13/2020,21:42,3512.25,3512.25,3511.75,3512.25,41,39,80.00
10/13/2020,21:43,3512.00,3512.00,3511.25,3511.75,77,74,151.00
10/13/2020,21:44,3512.00,3512.00,3511.50,3511.75,39,11,50.00
10/13/2020,21:45,3511.50,3511.50,3511.25,3511.50,35,49,84.00
10/13/2020,21:46,3511.50,3512.00,3511.50,3512.00,109,0,109.00
10/13/2020,21:47,3512.00,3513.00,3512.00,3512.25,59,41,100.00
10/13/2020,21:48,3512.50,3512.50,3512.25,3512.25,30,21,51.00
10/13/2020,21:49,3512.25,3512.25,3512.25,3512.25,0,20,20.00
10/13/2020,21:50,3512.25,3512.25,3512.00,3512.25,19,34,53.00
10/13/2020,21:51,3512.50,3513.50,3512.50,3513.50,346,382,728.00
10/13/2020,21:52,3513.25,3513.25,3512.25,3512.50,12,139,151.00
10/13/2020,21:53,3512.50,3513.00,3512.25,3513.00,32,1,33.00
10/13/2020,21:54,3513.00,3513.50,3512.75,3513.25,140,114,254.00
10/13/2020,21:55,3513.25,3513.75,3513.25,3513.75,15,16,31.00
10/13/2020,21:56,3513.75,3514.00,3513.25,3513.50,52,60,112.00
10/13/2020,21:57,3513.50,3513.50,3513.00,3513.00,33,35,68.00
10/13/2020,21:58,3513.25,3513.25,3512.25,3512.25,26,89,115.00
10/13/2020,21:59,3512.50,3512.50,3512.25,3512.50,15,11,26.00
10/13/2020,22:00,3512.50,3512.50,3512.25,3512.50,32,12,44.00
10/13/2020,22:01,3512.50,3513.25,3512.50,3513.00,41,42,83.00
10/13/2020,22:02,3513.25,3514.00,3513.25,3513.75,98,1,99.00
10/13/2020,22:03,3514.00,3514.00,3513.00,3513.25,18,74,92.00
10/13/2020,22:04,3513.25,3513.75,3513.00,3513.75,30,1,31.00
10/13/2020,22:05,3513.50,3513.75,3513.50,3513.75,12,17,29.00
10/13/2020,22:06,3513.75,3514.50,3513.75,3514.50,95,1,96.00
10/13/2020,22:07,3514.25,3514.50,3514.00,3514.00,10,55,65.00
10/13/2020,22:08,3514.00,3514.25,3514.00,3514.00,6,42,48.00
10/13/2020,22:09,3514.25,3514.25,3514.00,3514.25,56,3,59.00
10/13/2020,22:10,3514.25,3514.75,3514.25,3514.50,41,2,43.00
10/13/2020,22:11,3514.50,3514.75,3514.25,3514.25,20,13,33.00
10/13/2020,22:12,3514.50,3514.50,3514.25,3514.50,9,6,15.00
10/13/2020,22:13,3514.75,3514.75,3514.25,3514.25,18,13,31.00
10/13/2020,22:14,3514.25,3514.50,3514.25,3514.25,1,44,45.00
10/13/2020,22:15,3514.50,3514.50,3514.25,3514.50,8,61,69.00
10/13/2020,22:16,3514.25,3514.75,3514.25,3514.50,48,14,62.00
10/13/2020,22:17,3514.75,3515.50,3514.75,3515.50,226,24,250.00
10/13/2020,22:18,3515.50,3517.25,3515.50,3516.75,478,271,749.00
10/13/2020,22:19,3516.75,3517.25,3516.50,3517.00,107,136,243.00
10/13/2020,22:20,3516.75,3517.25,3516.50,3516.75,135,107,242.00
10/13/2020,22:21,3516.75,3517.00,3516.50,3516.75,18,97,115.00
10/13/2020,22:22,3516.75,3518.25,3516.75,3518.25,501,59,560.00
10/13/2020,22:23,3518.25,3518.25,3517.75,3518.00,22,105,127.00
10/13/2020,22:24,3517.75,3518.00,3517.75,3517.75,11,44,55.00
10/13/2020,22:25,3518.00,3518.25,3518.00,3518.25,184,0,184.00
10/13/2020,22:26,3518.25,3518.25,3518.00,3518.25,7,3,10.00
10/13/2020,22:27,3518.25,3518.50,3518.25,3518.25,29,29,58.00
10/13/2020,22:28,3518.25,3519.00,3518.25,3518.75,130,27,157.00
10/13/2020,22:29,3518.75,3519.00,3518.00,3518.25,29,122,151.00
10/13/2020,22:30,3518.50,3518.50,3517.50,3517.50,21,98,119.00
10/13/2020,22:31,3517.75,3518.00,3517.50,3517.50,50,61,111.00
10/13/2020,22:32,3517.50,3518.00,3517.50,3517.75,55,33,88.00
10/13/2020,22:33,3517.50,3517.75,3517.50,3517.75,64,2,66.00
10/13/2020,22:34,3518.00,3518.00,3517.50,3517.75,43,45,88.00
10/13/2020,22:35,3517.75,3518.25,3517.50,3517.50,76,40,116.00
10/13/2020,22:36,3517.50,3518.00,3517.50,3518.00,39,25,64.00
10/13/2020,22:37,3518.25,3518.75,3518.25,3518.50,135,21,156.00
10/13/2020,22:38,3518.25,3518.50,3518.25,3518.25,37,48,85.00
10/13/2020,22:39,3518.25,3518.50,3518.00,3518.50,42,41,83.00
10/13/2020,22:40,3518.50,3518.50,3518.00,3518.25,40,52,92.00
10/13/2020,22:41,3518.25,3518.25,3518.00,3518.00,1,41,42.00
10/13/2020,22:42,3518.00,3518.00,3517.50,3517.50,0,140,140.00
10/13/2020,22:43,3517.50,3518.00,3517.50,3517.75,73,25,98.00
10/13/2020,22:44,3517.75,3517.75,3517.50,3517.50,5,35,40.00
10/13/2020,22:45,3517.75,3517.75,3516.75,3516.75,173,321,494.00
10/13/2020,22:46,3517.00,3517.75,3517.00,3517.50,72,43,115.00
10/13/2020,22:47,3517.25,3517.75,3517.25,3517.50,14,12,26.00
10/13/2020,22:48,3517.50,3517.75,3517.25,3517.25,3,37,40.00
10/13/2020,22:49,3517.50,3517.50,3517.00,3517.50,51,35,86.00
10/13/2020,22:50,3517.50,3517.50,3517.00,3517.50,61,85,146.00
10/13/2020,22:51,3517.25,3517.25,3517.25,3517.25,0,12,12.00
10/13/2020,22:53,3517.50,3517.75,3517.25,3517.25,36,22,58.00
10/13/2020,22:54,3517.25,3517.25,3517.00,3517.25,10,12,22.00
10/13/2020,22:55,3517.25,3517.50,3517.25,3517.25,2,20,22.00
10/13/2020,22:56,3517.25,3517.25,3517.00,3517.25,14,67,81.00
10/13/2020,22:57,3517.25,3517.25,3517.00,3517.25,43,4,47.00
10/13/2020,22:58,3517.25,3517.25,3517.00,3517.25,45,1,46.00
10/13/2020,22:59,3517.25,3517.25,3516.75,3516.75,46,296,342.00
10/13/2020,23:00,3516.50,3517.25,3516.50,3517.00,71,7,78.00
10/13/2020,23:01,3517.00,3518.25,3517.00,3517.50,121,53,174.00
10/13/2020,23:02,3517.50,3518.00,3517.50,3518.00,69,23,92.00
10/13/2020,23:03,3518.00,3518.00,3517.25,3517.75,30,37,67.00
10/13/2020,23:04,3517.75,3518.00,3517.75,3518.00,70,0,70.00
10/13/2020,23:05,3518.00,3518.25,3517.75,3518.00,40,79,119.00
10/13/2020,23:06,3518.25,3519.50,3518.25,3519.25,315,124,439.00
10/13/2020,23:07,3519.25,3521.00,3519.25,3520.25,532,274,806.00
10/13/2020,23:08,3520.25,3520.50,3519.50,3519.50,99,155,254.00
10/13/2020,23:09,3519.50,3519.50,3519.00,3519.00,30,70,100.00
10/13/2020,23:10,3519.25,3519.25,3519.00,3519.00,45,40,85.00
10/13/2020,23:11,3519.25,3519.75,3519.00,3519.75,106,1,107.00
10/13/2020,23:12,3519.50,3519.50,3519.00,3519.50,19,40,59.00
10/13/2020,23:13,3519.50,3519.75,3519.25,3519.50,16,20,36.00
10/13/2020,23:14,3519.25,3519.25,3519.25,3519.25,0,23,23.00
10/13/2020,23:15,3519.25,3519.50,3519.25,3519.25,1,38,39.00
10/13/2020,23:16,3519.25,3520.00,3519.25,3519.50,118,21,139.00
10/13/2020,23:17,3519.50,3519.75,3519.00,3519.75,107,56,163.00
10/13/2020,23:18,3520.00,3520.75,3520.00,3520.50,150,40,190.00
10/13/2020,23:19,3520.25,3520.50,3519.50,3519.50,2,71,73.00
10/13/2020,23:20,3519.50,3520.25,3519.50,3520.00,43,43,86.00
10/13/2020,23:21,3520.00,3520.25,3520.00,3520.25,18,44,62.00
10/13/2020,23:22,3520.00,3520.25,3520.00,3520.25,5,60,65.00
10/13/2020,23:23,3520.00,3520.25,3520.00,3520.00,1,44,45.00
10/13/2020,23:24,3520.00,3520.25,3520.00,3520.00,1,64,65.00
10/13/2020,23:25,3520.00,3520.00,3519.75,3519.75,1,7,8.00
10/13/2020,23:26,3520.00,3520.00,3519.25,3519.50,66,127,193.00
10/13/2020,23:27,3519.50,3519.75,3519.50,3519.75,29,0,29.00
10/13/2020,23:28,3519.50,3519.75,3519.50,3519.75,27,2,29.00
10/13/2020,23:29,3519.75,3520.00,3519.50,3519.50,7,20,27.00
10/13/2020,23:30,3519.50,3519.50,3519.00,3519.00,0,94,94.00
10/13/2020,23:31,3519.00,3519.25,3518.75,3519.00,129,97,226.00
10/13/2020,23:32,3519.00,3519.00,3517.25,3517.50,165,225,390.00
10/13/2020,23:33,3517.75,3518.00,3517.00,3517.50,57,111,168.00
10/13/2020,23:34,3517.25,3517.75,3517.25,3517.50,163,102,265.00
10/13/2020,23:35,3517.75,3518.25,3517.25,3518.00,131,39,170.00
10/13/2020,23:36,3518.00,3518.25,3518.00,3518.25,45,27,72.00
10/13/2020,23:37,3518.00,3518.00,3518.00,3518.00,0,36,36.00
10/13/2020,23:38,3518.00,3518.25,3517.25,3518.00,109,114,223.00
10/13/2020,23:39,3517.75,3517.75,3517.50,3517.50,59,81,140.00
10/13/2020,23:40,3517.50,3517.75,3517.25,3517.50,36,149,185.00
10/13/2020,23:41,3517.50,3517.50,3515.75,3516.25,236,244,480.00
10/13/2020,23:42,3516.25,3516.50,3515.50,3515.50,148,360,508.00
10/13/2020,23:43,3515.25,3515.50,3515.25,3515.50,139,29,168.00
10/13/2020,23:44,3515.50,3517.00,3515.50,3516.25,152,54,206.00
10/13/2020,23:45,3516.00,3516.25,3515.50,3515.50,4,71,75.00
10/13/2020,23:46,3515.50,3515.50,3515.50,3515.50,0,12,12.00
10/13/2020,23:47,3515.75,3516.50,3515.25,3516.00,158,87,245.00
10/13/2020,23:48,3516.00,3516.00,3515.50,3515.50,16,51,67.00
10/13/2020,23:49,3515.50,3515.75,3515.50,3515.75,57,77,134.00
10/13/2020,23:50,3515.50,3516.00,3514.00,3514.25,146,212,358.00
10/13/2020,23:51,3514.00,3514.50,3512.50,3513.50,193,134,327.00
10/13/2020,23:52,3513.50,3513.75,3513.25,3513.50,170,53,223.00
10/13/2020,23:53,3513.50,3514.75,3513.50,3514.50,122,55,177.00
10/13/2020,23:54,3514.75,3515.00,3514.00,3514.25,26,39,65.00
10/13/2020,23:55,3514.25,3514.25,3514.00,3514.00,59,46,105.00
10/13/2020,23:56,3514.25,3514.75,3513.50,3514.75,130,76,206.00
10/13/2020,23:57,3514.75,3514.75,3514.25,3514.25,3,39,42.00
10/13/2020,23:58,3514.25,3514.75,3514.25,3514.75,41,61,102.00
10/13/2020,23:59,3514.75,3515.00,3514.00,3514.75,85,80,165.00
10/14/2020,00:00,3514.75,3514.75,3514.00,3514.75,43,49,92.00
10/14/2020,00:01,3514.75,3514.75,3514.50,3514.50,71,93,164.00
10/14/2020,00:02,3514.50,3515.00,3514.25,3514.75,91,92,183.00
10/14/2020,00:03,3514.50,3514.50,3513.50,3513.75,54,129,183.00
10/14/2020,00:04,3513.75,3514.25,3513.50,3514.25,160,11,171.00
10/14/2020,00:05,3514.25,3514.50,3513.75,3514.00,121,80,201.00
10/14/2020,00:06,3513.75,3514.25,3513.50,3514.00,45,46,91.00
10/14/2020,00:07,3514.00,3514.25,3514.00,3514.25,71,5,76.00
10/14/2020,00:08,3514.25,3515.25,3513.50,3515.00,171,60,231.00
10/14/2020,00:09,3515.25,3515.25,3514.75,3515.00,18,57,75.00
10/14/2020,00:10,3515.25,3515.50,3514.25,3514.25,66,186,252.00
10/14/2020,00:11,3514.00,3514.25,3513.50,3514.25,129,86,215.00
10/14/2020,00:12,3514.00,3514.00,3513.50,3513.75,29,56,85.00
10/14/2020,00:13,3513.75,3514.25,3513.75,3514.25,69,26,95.00
10/14/2020,00:14,3514.25,3515.00,3514.00,3514.75,161,39,200.00
10/14/2020,00:15,3514.75,3514.75,3514.00,3514.00,14,38,52.00
10/14/2020,00:16,3514.25,3514.50,3514.00,3514.25,78,54,132.00
10/14/2020,00:17,3514.25,3514.50,3513.50,3514.25,77,87,164.00
10/14/2020,00:18,3514.50,3514.50,3514.25,3514.25,30,9,39.00
10/14/2020,00:19,3514.25,3514.25,3513.75,3514.00,35,123,158.00
10/14/2020,00:20,3514.00,3514.00,3513.00,3513.25,78,118,196.00
10/14/2020,00:21,3513.25,3513.25,3513.00,3513.25,66,31,97.00
10/14/2020,00:22,3513.25,3513.25,3512.25,3512.25,110,126,236.00
10/14/2020,00:23,3512.25,3512.75,3511.00,3511.75,163,188,351.00
10/14/2020,00:24,3511.75,3512.00,3511.50,3511.50,50,45,95.00
10/14/2020,00:25,3511.50,3512.50,3511.50,3512.50,264,9,273.00
10/14/2020,00:26,3512.50,3513.50,3512.50,3512.75,107,78,185.00
10/14/2020,00:27,3512.75,3512.75,3511.25,3511.50,29,139,168.00
10/14/2020,00:28,3511.50,3511.75,3511.25,3511.25,18,96,114.00
10/14/2020,00:29,3511.25,3511.50,3510.75,3511.00,161,122,283.00
10/14/2020,00:30,3510.75,3511.75,3510.50,3511.00,191,225,416.00
10/14/2020,00:31,3511.25,3512.00,3510.75,3511.75,72,46,118.00
10/14/2020,00:32,3511.75,3512.00,3511.00,3511.00,35,87,122.00
10/14/2020,00:33,3511.00,3511.75,3511.00,3511.50,56,96,152.00
10/14/2020,00:34,3511.25,3511.25,3511.25,3511.25,0,18,18.00
10/14/2020,00:35,3511.50,3512.25,3511.50,3512.25,83,14,97.00
10/14/2020,00:36,3512.50,3512.50,3512.00,3512.25,61,35,96.00
10/14/2020,00:37,3512.00,3512.00,3511.75,3511.75,13,58,71.00
10/14/2020,00:38,3511.75,3511.75,3511.00,3511.25,21,34,55.00
10/14/2020,00:39,3511.50,3511.50,3511.00,3511.00,54,7,61.00
10/14/2020,00:40,3511.00,3511.25,3510.75,3511.00,44,20,64.00
10/14/2020,00:41,3511.00,3511.25,3510.75,3511.25,29,25,54.00
10/14/2020,00:42,3511.25,3511.75,3511.25,3511.75,40,0,40.00
10/14/2020,00:43,3511.75,3511.75,3510.75,3511.00,46,109,155.00
10/14/2020,00:44,3511.00,3511.75,3511.00,3511.50,162,12,174.00
10/14/2020,00:45,3511.75,3511.75,3511.50,3511.75,19,10,29.00
10/14/2020,00:46,3511.75,3511.75,3511.75,3511.75,53,0,53.00
10/14/2020,00:47,3511.75,3512.25,3511.00,3512.25,196,69,265.00
10/14/2020,00:48,3512.25,3512.25,3511.75,3511.75,4,48,52.00
10/14/2020,00:49,3512.00,3512.00,3511.75,3511.75,28,65,93.00
10/14/2020,00:50,3511.75,3512.25,3511.00,3511.75,86,80,166.00
10/14/2020,00:51,3511.75,3512.25,3511.75,3511.75,20,25,45.00
10/14/2020,00:52,3512.00,3512.00,3511.75,3511.75,43,36,79.00
10/14/2020,00:53,3512.00,3512.50,3511.50,3511.75,72,86,158.00
10/14/2020,00:54,3512.00,3512.25,3511.50,3512.00,60,38,98.00
10/14/2020,00:55,3512.00,3512.25,3512.00,3512.00,18,45,63.00
10/14/2020,00:56,3512.00,3512.50,3511.50,3512.00,93,144,237.00
10/14/2020,00:57,3512.25,3512.25,3512.00,3512.00,64,21,85.00
10/14/2020,00:58,3512.00,3512.00,3511.75,3512.00,1,49,50.00
10/14/2020,00:59,3511.75,3512.50,3511.25,3511.25,76,129,205.00
10/14/2020,01:00,3511.50,3511.75,3511.25,3511.25,45,34,79.00
10/14/2020,01:01,3511.25,3511.50,3510.75,3511.00,105,174,279.00
10/14/2020,01:02,3511.00,3511.00,3509.00,3509.75,147,260,407.00
10/14/2020,01:03,3510.00,3510.75,3509.75,3510.25,63,59,122.00
10/14/2020,01:04,3510.25,3510.50,3510.00,3510.25,100,131,231.00
10/14/2020,01:05,3510.50,3510.50,3508.25,3508.75,67,214,281.00
10/14/2020,01:06,3509.00,3509.75,3509.00,3509.25,89,35,124.00
10/14/2020,01:07,3509.50,3509.75,3509.25,3509.75,88,35,123.00
10/14/2020,01:08,3509.75,3510.25,3509.50,3510.00,226,122,348.00
10/14/2020,01:09,3510.00,3510.75,3510.00,3510.75,93,50,143.00
10/14/2020,01:10,3510.75,3510.75,3510.50,3510.50,144,1,145.00
10/14/2020,01:11,3510.75,3510.75,3509.75,3510.50,129,115,244.00
10/14/2020,01:12,3510.25,3510.50,3509.75,3510.25,55,39,94.00
10/14/2020,01:13,3510.50,3510.50,3510.25,3510.50,82,5,87.00
10/14/2020,01:14,3510.25,3511.25,3510.00,3511.25,117,116,233.00
10/14/2020,01:15,3511.25,3511.25,3510.50,3511.00,30,36,66.00
10/14/2020,01:16,3511.00,3511.75,3510.75,3511.25,221,138,359.00
10/14/2020,01:17,3511.25,3512.50,3511.25,3512.00,118,40,158.00
10/14/2020,01:18,3511.75,3512.00,3511.75,3511.75,41,32,73.00
10/14/2020,01:19,3512.00,3512.00,3511.75,3511.75,15,117,132.00
10/14/2020,01:20,3512.00,3512.25,3511.50,3512.00,126,73,199.00
10/14/2020,01:21,3512.25,3512.50,3511.75,3512.50,43,11,54.00
10/14/2020,01:22,3512.50,3513.00,3512.50,3513.00,289,11,300.00
10/14/2020,01:23,3513.00,3514.50,3512.75,3514.25,203,127,330.00
10/14/2020,01:24,3514.25,3514.50,3513.50,3514.00,161,115,276.00
10/14/2020,01:25,3513.75,3514.00,3513.75,3514.00,141,99,240.00
10/14/2020,01:26,3513.75,3513.75,3513.00,3513.25,29,147,176.00
10/14/2020,01:27,3513.25,3513.75,3513.00,3513.50,72,25,97.00
10/14/2020,01:28,3513.75,3513.75,3513.50,3513.75,26,96,122.00
10/14/2020,01:29,3513.75,3514.25,3513.00,3513.00,84,113,197.00
10/14/2020,01:30,3512.75,3513.00,3512.25,3512.50,23,50,73.00
10/14/2020,01:31,3512.50,3512.75,3512.25,3512.25,70,71,141.00
10/14/2020,01:32,3512.25,3513.25,3512.25,3513.00,148,33,181.00
10/14/2020,01:33,3513.25,3513.75,3513.25,3513.50,55,16,71.00
10/14/2020,01:34,3513.50,3513.50,3513.25,3513.50,66,49,115.00
10/14/2020,01:35,3513.50,3514.50,3513.00,3513.75,101,114,215.00
10/14/2020,01:36,3513.75,3514.75,3513.50,3514.00,156,97,253.00
10/14/2020,01:37,3514.00,3514.50,3513.50,3513.50,129,196,325.00
10/14/2020,01:38,3513.50,3513.75,3513.00,3513.75,62,91,153.00
10/14/2020,01:39,3513.75,3514.25,3513.50,3514.00,38,57,95.00
10/14/2020,01:40,3514.25,3514.25,3513.75,3514.25,166,45,211.00
10/14/2020,01:41,3514.00,3516.25,3514.00,3515.50,336,290,626.00
10/14/2020,01:42,3515.50,3516.00,3515.50,3515.75,76,52,128.00
10/14/2020,01:43,3515.75,3516.00,3515.75,3516.00,59,63,122.00
10/14/2020,01:44,3516.00,3517.25,3516.00,3517.00,265,122,387.00
10/14/2020,01:45,3517.00,3518.25,3517.00,3518.00,252,209,461.00
10/14/2020,01:46,3518.25,3518.25,3518.00,3518.00,72,42,114.00
10/14/2020,01:47,3518.25,3519.00,3517.50,3517.75,186,187,373.00
10/14/2020,01:48,3517.75,3517.75,3516.75,3516.75,12,120,132.00
10/14/2020,01:49,3516.75,3516.75,3516.00,3516.25,17,78,95.00
10/14/2020,01:50,3516.50,3517.00,3516.50,3516.75,78,46,124.00
10/14/2020,01:51,3516.50,3517.00,3516.50,3517.00,21,24,45.00
10/14/2020,01:52,3517.00,3517.75,3516.75,3517.00,93,63,156.00
10/14/2020,01:53,3516.75,3517.50,3516.50,3517.50,115,29,144.00
10/14/2020,01:54,3517.25,3517.50,3517.00,3517.50,35,44,79.00
10/14/2020,01:55,3517.50,3518.00,3517.25,3517.25,55,68,123.00
10/14/2020,01:56,3517.25,3517.75,3517.00,3517.75,32,74,106.00
10/14/2020,01:57,3517.75,3519.25,3517.75,3518.75,205,205,410.00
10/14/2020,01:58,3518.75,3519.00,3518.00,3518.50,66,85,151.00
10/14/2020,01:59,3518.50,3518.75,3518.00,3518.75,67,18,85.00
10/14/2020,02:00,3518.50,3518.50,3517.50,3517.50,27,110,137.00
10/14/2020,02:01,3517.50,3518.75,3517.00,3517.00,269,282,551.00
10/14/2020,02:02,3517.25,3518.00,3515.50,3515.50,170,165,335.00
10/14/2020,02:03,3515.50,3515.50,3513.00,3514.75,281,427,708.00
10/14/2020,02:04,3514.75,3515.50,3513.75,3514.00,171,238,409.00
10/14/2020,02:05,3514.00,3514.75,3513.75,3514.25,168,169,337.00
10/14/2020,02:06,3514.50,3514.50,3512.25,3512.50,169,205,374.00
10/14/2020,02:07,3512.25,3513.00,3511.75,3512.00,149,270,419.00
10/14/2020,02:08,3511.75,3512.50,3511.25,3511.50,167,256,423.00
10/14/2020,02:09,3511.50,3512.50,3511.25,3511.50,186,267,453.00
10/14/2020,02:10,3511.50,3512.25,3511.25,3512.25,178,217,395.00
10/14/2020,02:11,3512.25,3513.75,3512.00,3513.50,349,112,461.00
10/14/2020,02:12,3513.50,3515.00,3513.25,3513.50,289,347,636.00
10/14/2020,02:13,3513.25,3513.50,3511.25,3511.50,158,199,357.00
10/14/2020,02:14,3511.50,3512.50,3511.50,3511.75,128,88,216.00
10/14/2020,02:15,3511.75,3513.50,3511.50,3513.25,144,41,185.00
10/14/2020,02:16,3513.00,3513.50,3511.25,3512.00,128,274,402.00
10/14/2020,02:17,3512.00,3512.00,3510.00,3510.25,211,275,486.00
10/14/2020,02:18,3510.25,3512.00,3510.00,3511.50,129,133,262.00
10/14/2020,02:19,3511.50,3512.00,3511.00,3511.25,97,115,212.00
10/14/2020,02:20,3511.25,3511.25,3511.00,3511.00,60,54,114.00
10/14/2020,02:21,3511.00,3511.75,3509.00,3509.50,146,251,397.00
10/14/2020,02:22,3509.50,3512.25,3509.50,3511.50,173,85,258.00
10/14/2020,02:23,3511.50,3512.00,3511.25,3511.50,175,139,314.00
10/14/2020,02:24,3511.50,3512.00,3511.00,3512.00,138,101,239.00
10/14/2020,02:25,3512.00,3512.25,3511.75,3511.75,553,161,714.00
10/14/2020,02:26,3511.75,3512.50,3511.75,3512.25,158,160,318.00
10/14/2020,02:27,3512.00,3512.75,3511.75,3512.25,119,170,289.00
10/14/2020,02:28,3512.25,3513.25,3512.25,3513.25,183,104,287.00
10/14/2020,02:29,3513.25,3513.25,3513.00,3513.25,111,38,149.00
10/14/2020,02:30,3513.25,3513.25,3512.25,3512.50,60,181,241.00
10/14/2020,02:31,3512.50,3513.25,3512.25,3512.25,162,108,270.00
10/14/2020,02:32,3512.25,3513.25,3512.00,3512.50,187,97,284.00
10/14/2020,02:33,3512.25,3512.25,3510.75,3511.50,216,167,383.00
10/14/2020,02:34,3511.50,3512.75,3511.50,3512.75,200,37,237.00
10/14/2020,02:35,3512.75,3513.00,3512.50,3512.75,95,64,159.00
10/14/2020,02:36,3512.75,3513.75,3512.50,3513.75,167,85,252.00
10/14/2020,02:37,3513.75,3514.25,3513.50,3513.50,143,189,332.00
10/14/2020,02:38,3513.50,3514.25,3513.50,3514.00,106,56,162.00
10/14/2020,02:39,3514.25,3515.00,3514.00,3514.00,112,124,236.00
10/14/2020,02:40,3514.00,3514.50,3513.50,3513.75,91,86,177.00
10/14/2020,02:41,3513.75,3514.00,3513.75,3514.00,70,59,129.00
10/14/2020,02:42,3514.00,3514.75,3513.75,3513.75,75,68,143.00
10/14/2020,02:43,3513.75,3514.50,3513.50,3514.25,57,125,182.00
10/14/2020,02:44,3514.25,3515.25,3514.25,3514.50,100,137,237.00
10/14/2020,02:45,3514.25,3514.50,3514.00,3514.50,72,67,139.00
10/14/2020,02:46,3514.75,3514.75,3513.50,3514.25,78,48,126.00
10/14/2020,02:47,3514.25,3514.50,3513.75,3514.25,82,86,168.00
10/14/2020,02:48,3514.50,3515.00,3514.50,3514.75,107,37,144.00
10/14/2020,02:49,3514.75,3516.00,3514.75,3515.50,108,102,210.00
10/14/2020,02:50,3515.75,3515.75,3515.00,3515.00,52,72,124.00
10/14/2020,02:51,3515.25,3515.50,3515.00,3515.25,59,64,123.00
10/14/2020,02:52,3515.50,3515.50,3514.00,3514.00,71,128,199.00
10/14/2020,02:53,3514.25,3514.50,3512.25,3512.75,157,198,355.00
10/14/2020,02:54,3513.00,3514.50,3513.00,3513.75,138,58,196.00
10/14/2020,02:55,3514.00,3514.75,3514.00,3514.50,40,77,117.00
10/14/2020,02:56,3514.75,3514.75,3514.25,3514.50,76,32,108.00
10/14/2020,02:57,3514.50,3515.00,3514.00,3514.25,271,101,372.00
10/14/2020,02:58,3514.25,3515.50,3514.25,3515.00,145,113,258.00
10/14/2020,02:59,3515.25,3516.00,3515.25,3515.50,93,144,237.00
10/14/2020,03:00,3515.50,3517.50,3515.50,3517.25,414,132,546.00
10/14/2020,03:01,3517.25,3517.50,3516.00,3517.25,171,169,340.00
10/14/2020,03:02,3517.25,3518.75,3517.00,3518.25,352,138,490.00
10/14/2020,03:03,3518.00,3519.75,3518.00,3519.50,305,132,437.00
10/14/2020,03:04,3519.25,3519.75,3519.00,3519.25,66,166,232.00
10/14/2020,03:05,3519.25,3519.50,3518.75,3519.00,25,110,135.00
10/14/2020,03:06,3519.00,3519.00,3518.25,3518.50,47,130,177.00
10/14/2020,03:07,3518.25,3519.25,3518.00,3518.50,105,85,190.00
10/14/2020,03:08,3518.75,3518.75,3518.25,3518.50,18,142,160.00
10/14/2020,03:09,3518.25,3519.00,3518.25,3519.00,86,26,112.00
10/14/2020,03:10,3519.00,3519.00,3518.00,3518.00,16,152,168.00
10/14/2020,03:11,3518.25,3518.50,3517.75,3518.00,88,47,135.00
10/14/2020,03:12,3518.00,3518.50,3517.75,3518.50,171,19,190.00
10/14/2020,03:13,3518.75,3519.75,3518.75,3519.50,237,91,328.00
10/14/2020,03:14,3519.50,3519.50,3519.25,3519.50,90,76,166.00
10/14/2020,03:15,3519.25,3519.75,3519.00,3519.25,95,66,161.00
10/14/2020,03:16,3519.25,3519.75,3519.00,3519.50,176,54,230.00
10/14/2020,03:17,3519.75,3519.75,3518.75,3519.00,130,183,313.00
10/14/2020,03:18,3519.00,3519.00,3517.75,3518.25,135,61,196.00
10/14/2020,03:19,3518.25,3518.25,3517.75,3518.00,59,38,97.00
10/14/2020,03:20,3518.00,3518.00,3517.25,3517.25,63,91,154.00
10/14/2020,03:21,3517.00,3517.00,3515.50,3516.25,192,326,518.00
10/14/2020,03:22,3516.25,3517.25,3516.25,3516.50,86,101,187.00
10/14/2020,03:23,3516.50,3517.50,3516.50,3517.50,76,95,171.00
10/14/2020,03:24,3517.50,3517.50,3516.75,3517.25,44,86,130.00
10/14/2020,03:25,3517.25,3517.75,3517.00,3517.25,138,24,162.00
10/14/2020,03:26,3517.50,3517.75,3517.00,3517.25,55,61,116.00
10/14/2020,03:27,3517.25,3517.50,3517.00,3517.25,19,88,107.00
10/14/2020,03:28,3517.25,3517.75,3517.00,3517.25,56,65,121.00
10/14/2020,03:29,3517.50,3518.00,3517.00,3518.00,105,47,152.00
10/14/2020,03:30,3518.25,3520.75,3518.25,3520.75,553,185,738.00
10/14/2020,03:31,3520.75,3522.00,3520.25,3520.50,255,271,526.00
10/14/2020,03:32,3520.50,3520.75,3520.00,3520.50,120,129,249.00
10/14/2020,03:33,3520.50,3520.50,3520.00,3520.50,173,71,244.00
10/14/2020,03:34,3520.50,3521.25,3520.00,3520.25,108,168,276.00
10/14/2020,03:35,3520.25,3520.75,3520.00,3520.25,160,43,203.00
10/14/2020,03:36,3520.25,3521.00,3520.25,3520.75,92,98,190.00
10/14/2020,03:37,3520.50,3520.75,3518.50,3518.75,120,224,344.00
10/14/2020,03:38,3518.50,3519.75,3518.25,3519.25,110,95,205.00
10/14/2020,03:39,3519.00,3519.50,3519.00,3519.00,22,34,56.00
10/14/2020,03:40,3519.00,3519.25,3518.25,3519.00,76,82,158.00
10/14/2020,03:41,3519.25,3519.50,3519.00,3519.25,48,49,97.00
10/14/2020,03:42,3519.25,3520.00,3519.00,3519.75,154,110,264.00
10/14/2020,03:43,3519.75,3521.00,3519.50,3520.75,340,150,490.00
10/14/2020,03:44,3520.75,3522.00,3520.75,3520.75,437,322,759.00
10/14/2020,03:45,3521.00,3521.50,3520.75,3521.50,187,59,246.00
10/14/2020,03:46,3521.75,3523.75,3521.50,3523.50,777,247,1024.00
10/14/2020,03:47,3523.50,3524.00,3523.25,3523.75,441,472,913.00
10/14/2020,03:48,3523.50,3524.00,3523.00,3523.25,91,273,364.00
10/14/2020,03:49,3523.25,3523.50,3522.00,3522.25,161,173,334.00
10/14/2020,03:50,3522.25,3522.25,3521.25,3521.50,38,167,205.00
10/14/2020,03:51,3521.25,3522.00,3521.25,3522.00,86,88,174.00
10/14/2020,03:52,3521.75,3522.50,3521.75,3522.50,80,26,106.00
10/14/2020,03:53,3522.25,3522.50,3522.00,3522.25,32,40,72.00
10/14/2020,03:54,3522.25,3522.50,3522.00,3522.00,87,39,126.00
10/14/2020,03:55,3522.25,3522.25,3521.75,3522.00,87,39,126.00
10/14/2020,03:56,3522.00,3522.00,3521.50,3521.75,33,109,142.00
10/14/2020,03:57,3521.75,3521.75,3520.50,3520.75,78,130,208.00
10/14/2020,03:58,3521.00,3521.25,3520.50,3520.75,116,70,186.00
10/14/2020,03:59,3520.75,3521.00,3520.25,3520.50,51,81,132.00
10/14/2020,04:00,3520.75,3520.75,3520.00,3520.25,45,94,139.00
10/14/2020,04:01,3520.25,3521.00,3520.00,3521.00,111,147,258.00
10/14/2020,04:02,3520.75,3523.75,3520.75,3522.25,558,354,912.00
10/14/2020,04:03,3522.00,3522.00,3520.00,3520.25,82,205,287.00
10/14/2020,04:04,3520.25,3520.50,3520.00,3520.00,98,83,181.00
10/14/2020,04:05,3520.00,3520.75,3520.00,3520.25,28,50,78.00
10/14/2020,04:06,3520.00,3520.75,3520.00,3520.50,83,75,158.00
10/14/2020,04:07,3520.50,3520.75,3520.50,3520.75,57,70,127.00
10/14/2020,04:08,3520.50,3521.00,3520.50,3520.50,18,98,116.00
10/14/2020,04:09,3520.25,3520.25,3519.00,3519.25,38,128,166.00
10/14/2020,04:10,3519.25,3520.50,3519.25,3520.00,180,99,279.00
10/14/2020,04:11,3520.00,3520.75,3519.50,3519.50,61,59,120.00
10/14/2020,04:12,3519.50,3519.75,3519.00,3519.25,75,67,142.00
10/14/2020,04:13,3519.25,3519.50,3518.75,3518.75,106,111,217.00
10/14/2020,04:14,3518.50,3518.50,3517.75,3518.00,168,161,329.00
10/14/2020,04:15,3518.00,3519.00,3517.75,3518.50,145,88,233.00
10/14/2020,04:16,3518.50,3519.25,3518.50,3519.00,144,119,263.00
10/14/2020,04:17,3519.00,3519.75,3519.00,3519.75,136,84,220.00
10/14/2020,04:18,3520.00,3520.00,3519.00,3519.75,183,75,258.00
10/14/2020,04:19,3520.00,3520.00,3519.75,3520.00,89,38,127.00
10/14/2020,04:20,3519.75,3520.25,3519.75,3520.00,40,60,100.00
10/14/2020,04:21,3520.00,3520.25,3519.75,3520.00,47,94,141.00
10/14/2020,04:22,3520.00,3521.50,3519.75,3521.25,184,121,305.00
10/14/2020,04:23,3521.00,3521.75,3521.00,3521.00,107,139,246.00
10/14/2020,04:24,3521.25,3521.50,3521.25,3521.50,43,66,109.00
10/14/2020,04:25,3521.25,3521.50,3520.50,3520.50,44,156,200.00
10/14/2020,04:26,3520.50,3520.50,3519.50,3519.75,85,114,199.00
10/14/2020,04:27,3519.75,3520.00,3518.75,3519.25,145,96,241.00
10/14/2020,04:28,3519.25,3519.50,3518.50,3519.00,112,107,219.00
10/14/2020,04:29,3519.00,3520.25,3518.25,3519.25,244,185,429.00
10/14/2020,04:30,3519.25,3519.25,3518.00,3518.25,76,222,298.00
10/14/2020,04:31,3518.25,3518.25,3517.25,3517.25,257,273,530.00
10/14/2020,04:32,3517.50,3518.25,3517.50,3518.00,368,99,467.00
10/14/2020,04:33,3518.00,3518.00,3517.50,3517.75,137,50,187.00
10/14/2020,04:34,3518.00,3518.00,3515.25,3515.50,146,473,619.00
10/14/2020,04:35,3515.25,3516.00,3514.75,3515.00,513,353,866.00
10/14/2020,04:36,3515.00,3515.25,3513.50,3514.75,388,462,850.00
10/14/2020,04:37,3515.00,3515.00,3514.00,3514.50,296,275,571.00
10/14/2020,04:38,3514.50,3514.75,3513.50,3514.25,385,439,824.00
10/14/2020,04:39,3514.50,3515.00,3513.75,3513.75,118,237,355.00
10/14/2020,04:40,3513.75,3514.00,3513.50,3513.75,189,94,283.00
10/14/2020,04:41,3514.00,3514.25,3513.75,3514.25,184,146,330.00
10/14/2020,04:42,3514.25,3515.00,3514.25,3514.75,120,93,213.00
10/14/2020,04:43,3514.75,3515.50,3514.50,3515.50,372,253,625.00
10/14/2020,04:44,3515.25,3515.50,3514.50,3514.75,161,213,374.00
10/14/2020,04:45,3514.50,3514.50,3513.00,3513.50,157,309,466.00
10/14/2020,04:46,3513.50,3514.75,3513.50,3514.50,140,76,216.00
10/14/2020,04:47,3514.25,3515.00,3514.00,3514.00,89,168,257.00
10/14/2020,04:48,3513.75,3513.75,3513.25,3513.50,63,317,380.00
10/14/2020,04:49,3513.50,3514.50,3513.00,3514.25,393,68,461.00
10/14/2020,04:50,3514.25,3514.75,3514.25,3514.25,164,12,176.00
10/14/2020,04:51,3514.25,3515.00,3514.25,3514.75,60,64,124.00
10/14/2020,04:52,3515.00,3515.00,3513.75,3513.75,42,185,227.00
10/14/2020,04:53,3513.50,3514.75,3513.25,3514.00,226,267,493.00
10/14/2020,04:54,3514.25,3514.25,3513.25,3513.75,228,372,600.00
10/14/2020,04:55,3514.00,3515.50,3513.50,3515.25,533,230,763.00
10/14/2020,04:56,3515.00,3515.00,3514.25,3514.50,21,260,281.00
10/14/2020,04:57,3514.50,3515.00,3513.75,3514.50,375,448,823.00
10/14/2020,04:58,3514.25,3514.50,3510.75,3512.75,470,586,1056.00
10/14/2020,04:59,3513.00,3513.75,3512.75,3513.50,224,117,341.00
10/14/2020,05:00,3513.50,3513.75,3512.50,3512.75,356,331,687.00
10/14/2020,05:01,3512.75,3515.00,3512.75,3514.50,391,275,666.00
10/14/2020,05:02,3514.75,3514.75,3513.75,3513.75,83,231,314.00
10/14/2020,05:03,3514.00,3514.50,3513.50,3514.50,416,332,748.00
10/14/2020,05:04,3514.25,3514.25,3513.75,3514.25,301,111,412.00
10/14/2020,05:05,3514.00,3514.25,3514.00,3514.00,40,134,174.00
10/14/2020,05:06,3514.00,3514.25,3513.75,3513.75,105,99,204.00
10/14/2020,05:07,3513.75,3513.75,3511.75,3512.00,52,285,337.00
10/14/2020,05:08,3512.25,3512.25,3510.75,3511.00,269,343,612.00
10/14/2020,05:09,3511.00,3511.00,3506.75,3507.00,580,940,1520.00
10/14/2020,05:10,3507.00,3507.25,3504.75,3505.75,817,951,1768.00
10/14/2020,05:11,3505.50,3506.00,3504.25,3505.00,362,411,773.00
10/14/2020,05:12,3505.00,3506.00,3504.50,3504.75,237,235,472.00
10/14/2020,05:13,3505.00,3505.50,3503.50,3504.00,250,484,734.00
10/14/2020,05:14,3504.25,3504.25,3502.00,3502.75,676,744,1420.00
10/14/2020,05:15,3502.75,3503.50,3500.50,3503.25,613,969,1582.00
10/14/2020,05:16,3503.25,3504.75,3502.50,3504.25,740,524,1264.00
10/14/2020,05:17,3504.25,3505.25,3504.25,3505.25,667,330,997.00
10/14/2020,05:18,3505.00,3505.50,3504.25,3504.25,368,558,926.00
10/14/2020,05:19,3504.25,3506.00,3504.25,3505.25,360,141,501.00
10/14/2020,05:20,3505.50,3505.75,3505.25,3505.50,100,95,195.00
10/14/2020,05:21,3505.50,3506.25,3505.50,3506.25,91,65,156.00
10/14/2020,05:22,3506.50,3506.75,3505.50,3505.50,255,364,619.00
10/14/2020,05:23,3505.75,3506.75,3505.75,3506.75,224,223,447.00
10/14/2020,05:24,3506.50,3506.50,3504.75,3505.00,188,395,583.00
10/14/2020,05:25,3505.00,3506.00,3505.00,3505.50,360,201,561.00
10/14/2020,05:26,3505.75,3506.25,3505.00,3506.00,219,335,554.00
10/14/2020,05:27,3506.00,3506.50,3504.75,3505.00,190,90,280.00
10/14/2020,05:28,3505.00,3505.00,3501.25,3503.25,675,522,1197.00
10/14/2020,05:29,3503.50,3504.25,3503.00,3503.25,268,137,405.00
10/14/2020,05:30,3503.00,3504.00,3501.50,3504.00,240,258,498.00
10/14/2020,05:31,3503.75,3504.75,3502.25,3502.25,272,516,788.00
10/14/2020,05:32,3502.25,3502.50,3501.75,3501.75,308,171,479.00
10/14/2020,05:33,3501.75,3502.00,3496.75,3498.75,1054,1478,2532.00
10/14/2020,05:34,3498.75,3499.75,3497.75,3499.25,394,354,748.00
10/14/2020,05:35,3499.50,3500.00,3498.50,3498.75,205,414,619.00
10/14/2020,05:36,3498.75,3499.25,3497.00,3498.00,414,490,904.00
10/14/2020,05:37,3498.00,3498.25,3496.25,3496.75,349,498,847.00
10/14/2020,05:38,3497.00,3498.50,3495.25,3498.50,648,502,1150.00
10/14/2020,05:39,3498.25,3499.25,3497.75,3498.50,241,393,634.00
10/14/2020,05:40,3498.50,3499.50,3498.50,3499.25,207,117,324.00
10/14/2020,05:41,3499.00,3499.50,3498.25,3498.50,127,219,346.00
10/14/2020,05:42,3498.50,3498.75,3497.25,3498.00,184,220,404.00
10/14/2020,05:43,3498.00,3499.00,3496.75,3497.50,221,298,519.00
10/14/2020,05:44,3497.75,3498.25,3497.75,3497.75,87,128,215.00
10/14/2020,05:45,3497.75,3498.25,3496.75,3497.75,129,98,227.00
10/14/2020,05:46,3497.75,3498.00,3497.25,3497.50,41,73,114.00
10/14/2020,05:47,3497.25,3497.50,3496.00,3497.00,144,106,250.00
10/14/2020,05:48,3497.25,3498.25,3496.00,3498.00,266,219,485.00
10/14/2020,05:49,3498.00,3499.75,3498.00,3499.75,234,169,403.00
10/14/2020,05:50,3499.75,3499.75,3498.75,3499.25,163,107,270.00
10/14/2020,05:51,3499.00,3499.25,3498.75,3499.25,146,125,271.00
10/14/2020,05:52,3499.25,3500.00,3498.75,3499.25,172,218,390.00
10/14/2020,05:53,3499.00,3499.50,3498.75,3499.25,280,186,466.00
10/14/2020,05:54,3499.25,3499.50,3498.50,3499.25,298,194,492.00
10/14/2020,05:55,3499.00,3499.25,3498.00,3499.00,396,425,821.00
10/14/2020,05:56,3499.25,3499.25,3493.75,3496.75,676,1182,1858.00
10/14/2020,05:57,3496.75,3499.00,3496.25,3497.75,468,386,854.00
10/14/2020,05:58,3497.50,3498.75,3497.25,3497.50,451,425,876.00
10/14/2020,05:59,3497.50,3498.25,3497.25,3497.75,215,245,460.00
10/14/2020,06:00,3497.50,3498.25,3497.25,3497.75,155,253,408.00
10/14/2020,06:01,3497.75,3499.50,3496.75,3499.50,203,182,385.00
10/14/2020,06:02,3499.50,3499.50,3498.50,3499.00,78,136,214.00
10/14/2020,06:03,3499.00,3499.75,3498.25,3499.50,229,193,422.00
10/14/2020,06:04,3499.75,3500.00,3498.75,3499.75,251,154,405.00
10/14/2020,06:05,3499.75,3500.00,3497.25,3497.75,326,573,899.00
10/14/2020,06:06,3498.00,3499.50,3497.75,3499.50,200,40,240.00
10/14/2020,06:07,3499.50,3500.50,3499.25,3500.50,258,67,325.00
10/14/2020,06:08,3500.50,3500.50,3499.50,3500.25,169,238,407.00
10/14/2020,06:09,3500.25,3500.75,3500.00,3500.75,58,139,197.00
10/14/2020,06:10,3501.00,3503.00,3501.00,3503.00,562,391,953.00
10/14/2020,06:11,3502.75,3503.00,3502.25,3502.25,136,330,466.00
10/14/2020,06:12,3502.50,3503.00,3502.25,3503.00,303,321,624.00
10/14/2020,06:13,3502.75,3503.25,3502.25,3502.75,174,266,440.00
10/14/2020,06:14,3502.75,3502.75,3502.25,3502.25,21,153,174.00
10/14/2020,06:15,3502.25,3502.50,3501.50,3502.50,119,114,233.00
10/14/2020,06:16,3502.50,3502.50,3501.50,3501.50,59,135,194.00
10/14/2020,06:17,3501.50,3501.75,3500.75,3501.00,59,157,216.00
10/14/2020,06:18,3500.75,3502.25,3500.25,3502.25,224,136,360.00
10/14/2020,06:19,3502.25,3504.25,3502.25,3502.75,286,238,524.00
10/14/2020,06:20,3502.75,3503.00,3502.00,3502.00,145,237,382.00
10/14/2020,06:21,3502.00,3502.25,3501.75,3502.00,97,187,284.00
10/14/2020,06:22,3502.00,3502.75,3501.50,3502.75,366,87,453.00
10/14/2020,06:23,3502.75,3503.25,3502.75,3503.00,121,56,177.00
10/14/2020,06:24,3502.75,3505.75,3502.00,3503.75,807,440,1247.00
10/14/2020,06:25,3503.75,3503.75,3503.00,3503.50,303,439,742.00
10/14/2020,06:26,3503.50,3503.75,3503.25,3503.25,184,129,313.00
10/14/2020,06:27,3503.25,3503.75,3503.25,3503.25,71,125,196.00
10/14/2020,06:28,3503.25,3503.25,3501.50,3503.25,340,323,663.00
10/14/2020,06:29,3503.25,3504.25,3502.75,3503.75,217,196,413.00
10/14/2020,06:30,3504.00,3505.25,3503.75,3504.50,346,163,509.00
10/14/2020,06:31,3504.50,3505.00,3503.75,3504.00,129,420,549.00
10/14/2020,06:32,3504.00,3504.00,3501.50,3502.75,254,424,678.00
10/14/2020,06:33,3502.75,3503.00,3502.00,3502.75,160,175,335.00
10/14/2020,06:34,3502.50,3503.00,3502.00,3503.00,162,195,357.00
10/14/2020,06:35,3502.75,3503.00,3502.00,3502.25,71,154,225.00
10/14/2020,06:36,3502.25,3503.00,3502.25,3502.75,149,96,245.00
10/14/2020,06:37,3503.00,3503.00,3501.25,3501.50,60,274,334.00
10/14/2020,06:38,3501.50,3502.00,3501.25,3502.00,191,141,332.00
10/14/2020,06:39,3502.00,3503.50,3502.00,3503.25,318,133,451.00
10/14/2020,06:40,3503.25,3503.25,3502.00,3502.00,53,170,223.00
10/14/2020,06:41,3502.00,3502.75,3501.75,3502.50,96,132,228.00
10/14/2020,06:42,3502.25,3502.25,3501.75,3502.25,57,74,131.00
10/14/2020,06:43,3502.25,3502.25,3498.75,3500.25,497,578,1075.00
10/14/2020,06:44,3500.25,3500.50,3499.25,3499.75,280,340,620.00
10/14/2020,06:45,3499.75,3500.75,3499.00,3500.25,200,153,353.00
10/14/2020,06:46,3500.25,3500.50,3499.75,3499.75,66,170,236.00
10/14/2020,06:47,3500.00,3500.25,3499.50,3499.75,98,125,223.00
10/14/2020,06:48,3499.50,3500.00,3497.50,3499.50,255,419,674.00
10/14/2020,06:49,3499.75,3500.50,3499.25,3500.25,200,159,359.00
10/14/2020,06:50,3500.25,3500.75,3500.00,3500.00,496,453,949.00
10/14/2020,06:51,3500.25,3500.50,3500.25,3500.50,110,23,133.00
10/14/2020,06:52,3500.75,3501.50,3500.00,3500.25,212,341,553.00
10/14/2020,06:53,3500.25,3500.75,3499.75,3500.50,348,470,818.00
10/14/2020,06:54,3500.50,3501.50,3500.50,3501.00,109,185,294.00
10/14/2020,06:55,3501.00,3501.00,3500.25,3500.50,128,142,270.00
10/14/2020,06:56,3500.75,3501.00,3500.25,3500.50,290,426,716.00
10/14/2020,06:57,3500.50,3501.25,3500.25,3500.50,270,135,405.00
10/14/2020,06:58,3500.50,3502.00,3500.50,3502.00,372,190,562.00
10/14/2020,06:59,3501.75,3502.50,3501.50,3501.50,69,243,312.00
10/14/2020,07:00,3501.50,3502.75,3501.25,3502.50,410,272,682.00
10/14/2020,07:01,3502.50,3503.00,3501.75,3502.25,526,720,1246.00
10/14/2020,07:02,3502.25,3502.50,3501.25,3502.25,298,308,606.00
10/14/2020,07:03,3502.00,3503.50,3502.00,3503.25,356,125,481.00
10/14/2020,07:04,3503.25,3504.50,3503.00,3503.50,616,424,1040.00
10/14/2020,07:05,3503.50,3504.25,3503.00,3503.50,241,264,505.00
10/14/2020,07:06,3503.50,3503.75,3503.00,3503.25,114,116,230.00
10/14/2020,07:07,3503.25,3504.75,3502.75,3502.75,221,156,377.00
10/14/2020,07:08,3502.75,3503.75,3502.75,3503.25,134,72,206.00
10/14/2020,07:09,3503.25,3504.25,3503.25,3503.50,128,105,233.00
10/14/2020,07:10,3503.75,3504.00,3503.00,3503.25,77,180,257.00
10/14/2020,07:11,3503.25,3503.75,3503.00,3503.25,90,148,238.00
10/14/2020,07:12,3503.25,3503.25,3502.25,3503.00,207,191,398.00
10/14/2020,07:13,3503.00,3503.75,3502.75,3503.50,214,202,416.00
10/14/2020,07:14,3503.50,3503.50,3502.25,3502.25,102,271,373.00
10/14/2020,07:15,3502.25,3502.50,3501.75,3502.00,164,235,399.00
10/14/2020,07:16,3502.25,3503.25,3502.00,3503.00,193,237,430.00
10/14/2020,07:17,3503.00,3503.50,3502.75,3503.50,223,143,366.00
10/14/2020,07:18,3503.50,3504.75,3503.50,3504.25,187,237,424.00
10/14/2020,07:19,3504.25,3505.75,3504.25,3505.50,565,311,876.00
10/14/2020,07:20,3505.75,3506.25,3505.25,3505.75,749,473,1222.00
10/14/2020,07:21,3505.75,3506.00,3505.00,3505.25,379,216,595.00
10/14/2020,07:22,3505.00,3505.00,3504.75,3505.00,134,254,388.00
10/14/2020,07:23,3505.00,3505.00,3504.50,3504.75,114,50,164.00
10/14/2020,07:24,3504.50,3505.25,3504.50,3504.50,189,170,359.00
10/14/2020,07:25,3504.75,3504.75,3503.75,3503.75,166,259,425.00
10/14/2020,07:26,3503.75,3505.25,3503.75,3504.50,494,480,974.00
10/14/2020,07:27,3504.50,3505.25,3504.50,3504.75,677,699,1376.00
10/14/2020,07:28,3504.75,3505.00,3504.25,3504.75,324,150,474.00
10/14/2020,07:29,3505.00,3505.00,3504.50,3504.50,208,261,469.00
10/14/2020,07:30,3504.50,3505.25,3504.25,3505.00,188,43,231.00
10/14/2020,07:31,3504.75,3505.25,3504.00,3505.00,286,240,526.00
10/14/2020,07:32,3505.00,3505.75,3504.25,3504.50,275,285,560.00
10/14/2020,07:33,3504.25,3504.25,3503.25,3504.00,196,290,486.00
10/14/2020,07:34,3504.00,3504.50,3503.25,3503.25,143,279,422.00
10/14/2020,07:35,3503.00,3504.00,3503.00,3503.25,109,147,256.00
10/14/2020,07:36,3503.25,3504.75,3503.25,3504.25,249,88,337.00
10/14/2020,07:37,3504.50,3504.75,3503.75,3503.75,89,158,247.00
10/14/2020,07:38,3503.75,3505.50,3503.50,3505.25,261,154,415.00
10/14/2020,07:39,3505.25,3505.50,3504.75,3505.25,171,176,347.00
10/14/2020,07:40,3505.25,3506.00,3504.50,3504.75,269,374,643.00
10/14/2020,07:41,3504.75,3505.50,3504.00,3504.00,105,197,302.00
10/14/2020,07:42,3504.25,3505.25,3504.00,3505.25,166,116,282.00
10/14/2020,07:43,3505.25,3505.50,3504.75,3505.00,213,133,346.00
10/14/2020,07:44,3505.00,3505.00,3503.75,3504.25,186,290,476.00
10/14/2020,07:45,3504.25,3504.75,3504.25,3504.50,65,114,179.00
10/14/2020,07:46,3504.75,3505.00,3504.50,3504.75,192,87,279.00
10/14/2020,07:47,3504.75,3505.50,3504.00,3504.25,163,143,306.00
10/14/2020,07:48,3504.25,3504.25,3503.00,3503.25,173,225,398.00
10/14/2020,07:49,3503.25,3503.75,3502.25,3502.75,421,301,722.00
10/14/2020,07:50,3503.00,3504.00,3503.00,3503.75,342,110,452.00
10/14/2020,07:51,3503.50,3506.25,3503.50,3505.75,868,519,1387.00
10/14/2020,07:52,3506.00,3508.75,3506.00,3507.75,1015,692,1707.00
10/14/2020,07:53,3507.50,3509.00,3507.25,3508.75,396,368,764.00
10/14/2020,07:54,3508.75,3510.00,3508.25,3508.50,745,498,1243.00
10/14/2020,07:55,3508.25,3509.50,3508.25,3509.25,183,102,285.00
10/14/2020,07:56,3509.00,3509.25,3508.75,3509.25,184,201,385.00
10/14/2020,07:57,3509.00,3510.00,3509.00,3510.00,270,213,483.00
10/14/2020,07:58,3510.00,3512.25,3509.75,3511.50,1007,575,1582.00
10/14/2020,07:59,3511.50,3512.50,3511.50,3512.50,417,339,756.00
10/14/2020,08:00,3512.25,3512.75,3511.25,3511.50,124,351,475.00
10/14/2020,08:01,3511.25,3512.25,3510.50,3510.75,578,486,1064.00
10/14/2020,08:02,3510.75,3510.75,3509.50,3509.50,232,423,655.00
10/14/2020,08:03,3509.50,3509.50,3508.75,3509.00,285,283,568.00
10/14/2020,08:04,3508.75,3509.50,3508.50,3509.25,218,140,358.00
10/14/2020,08:05,3509.50,3510.00,3509.00,3509.25,116,110,226.00
10/14/2020,08:06,3509.25,3510.50,3509.25,3510.50,230,177,407.00
10/14/2020,08:07,3510.50,3511.00,3510.50,3511.00,265,201,466.00
10/14/2020,08:08,3511.00,3511.00,3510.25,3510.25,207,111,318.00
10/14/2020,08:09,3510.25,3510.50,3509.75,3510.50,135,145,280.00
10/14/2020,08:10,3510.50,3511.25,3510.25,3511.00,264,222,486.00
10/14/2020,08:11,3511.25,3511.75,3510.25,3510.25,205,363,568.00
10/14/2020,08:12,3510.25,3511.25,3510.25,3511.25,285,62,347.00
10/14/2020,08:13,3511.25,3511.25,3510.25,3510.50,52,357,409.00
10/14/2020,08:14,3510.75,3511.50,3510.25,3510.25,156,290,446.00
10/14/2020,08:15,3510.25,3510.75,3509.75,3510.75,222,147,369.00
10/14/2020,08:16,3510.50,3510.75,3510.25,3510.75,165,237,402.00
10/14/2020,08:17,3510.50,3511.25,3510.25,3511.25,152,29,181.00
10/14/2020,08:18,3511.25,3511.75,3510.75,3511.00,277,249,526.00
10/14/2020,08:19,3511.00,3511.00,3510.00,3510.50,127,156,283.00
10/14/2020,08:20,3510.50,3511.00,3510.00,3510.00,135,173,308.00
10/14/2020,08:21,3510.25,3510.25,3509.25,3509.75,265,237,502.00
10/14/2020,08:22,3509.75,3511.00,3509.75,3510.75,461,438,899.00
10/14/2020,08:23,3510.75,3511.25,3510.50,3510.75,242,228,470.00
10/14/2020,08:24,3510.75,3511.00,3509.75,3510.00,191,324,515.00
10/14/2020,08:25,3510.00,3511.25,3509.75,3511.25,555,288,843.00
10/14/2020,08:26,3511.00,3511.00,3510.25,3510.25,72,388,460.00
10/14/2020,08:27,3510.25,3510.50,3509.50,3509.75,70,330,400.00
10/14/2020,08:28,3509.75,3510.25,3509.50,3509.75,164,275,439.00
10/14/2020,08:29,3509.75,3509.75,3508.75,3509.00,218,451,669.00
10/14/2020,08:30,3509.00,3509.50,3507.25,3507.25,1396,1278,2674.00
10/14/2020,08:31,3507.75,3508.75,3506.25,3506.25,4275,4556,8831.00
10/14/2020,08:32,3506.50,3508.25,3504.75,3507.00,3004,4249,7253.00
10/14/2020,08:33,3507.00,3509.00,3506.75,3506.75,2083,2228,4311.00
10/14/2020,08:34,3506.75,3507.75,3506.25,3507.50,2073,1891,3964.00
10/14/2020,08:35,3507.25,3508.75,3507.00,3507.50,2133,2075,4208.00
10/14/2020,08:36,3507.50,3509.00,3507.25,3508.50,2018,2047,4065.00
10/14/2020,08:37,3508.25,3511.25,3508.25,3511.25,2483,1496,3979.00
10/14/2020,08:38,3511.25,3512.25,3510.75,3511.00,2233,1467,3700.00
10/14/2020,08:39,3511.00,3511.25,3509.75,3511.25,2129,1033,3162.00
10/14/2020,08:40,3511.25,3512.00,3510.00,3510.75,1270,730,2000.00
10/14/2020,08:41,3510.75,3512.25,3510.25,3511.00,1393,1926,3319.00
10/14/2020,08:42,3511.00,3512.25,3511.00,3512.25,1456,825,2281.00
10/14/2020,08:43,3512.00,3515.50,3511.75,3515.25,3386,2074,5460.00
10/14/2020,08:44,3515.25,3515.75,3514.50,3515.50,1952,2091,4043.00
10/14/2020,08:45,3515.25,3516.25,3515.00,3515.50,1094,1384,2478.00
10/14/2020,08:46,3515.75,3516.25,3514.50,3515.25,1314,1767,3081.00
10/14/2020,08:47,3515.25,3517.00,3515.00,3516.75,1672,1720,3392.00
10/14/2020,08:48,3516.75,3518.00,3516.50,3517.75,1593,948,2541.00
10/14/2020,08:49,3517.50,3517.75,3517.00,3517.25,1389,813,2202.00
10/14/2020,08:50,3517.00,3519.50,3517.00,3519.00,3731,3207,6938.00
10/14/2020,08:51,3519.00,3519.50,3517.50,3519.25,2829,2210,5039.00
10/14/2020,08:52,3519.50,3519.50,3518.25,3518.75,2178,2071,4249.00
10/14/2020,08:53,3518.75,3519.25,3518.50,3519.00,1162,1160,2322.00
10/14/2020,08:54,3519.25,3519.50,3518.25,3518.75,699,1018,1717.00
10/14/2020,08:55,3518.75,3519.25,3518.25,3518.25,1633,1166,2799.00
10/14/2020,08:56,3518.50,3519.50,3518.00,3518.00,1440,2209,3649.00
10/14/2020,08:57,3518.25,3518.25,3516.75,3518.00,1385,1678,3063.00
10/14/2020,08:58,3518.00,3520.25,3518.00,3519.00,2410,1825,4235.00
10/14/2020,08:59,3519.00,3519.50,3517.00,3517.50,1099,1552,2651.00
10/14/2020,09:00,3517.50,3518.25,3517.25,3518.25,1227,777,2004.00
10/14/2020,09:01,3518.25,3518.75,3517.50,3517.50,1333,1807,3140.00
10/14/2020,09:02,3517.50,3517.75,3516.25,3516.50,1182,2274,3456.00
10/14/2020,09:03,3516.75,3516.75,3515.50,3516.25,2117,2181,4298.00
10/14/2020,09:04,3516.50,3516.75,3515.25,3515.50,1549,1829,3378.00
10/14/2020,09:05,3515.75,3516.00,3515.00,3515.25,1530,2224,3754.00
10/14/2020,09:06,3515.25,3515.75,3513.50,3513.50,1595,2130,3725.00
10/14/2020,09:07,3513.75,3514.75,3513.00,3513.50,1537,1333,2870.00
10/14/2020,09:08,3513.50,3514.75,3513.50,3514.25,1312,1140,2452.00
10/14/2020,09:09,3514.25,3515.50,3513.75,3515.50,1073,902,1975.00
10/14/2020,09:10,3515.50,3515.75,3514.50,3515.00,721,1101,1822.00
10/14/2020,09:11,3515.00,3515.00,3514.00,3514.50,822,942,1764.00
10/14/2020,09:12,3514.50,3514.50,3512.75,3513.00,673,1256,1929.00
10/14/2020,09:13,3513.00,3513.50,3512.00,3513.00,1228,1630,2858.00
10/14/2020,09:14,3513.25,3513.25,3511.25,3511.25,885,1521,2406.00
10/14/2020,09:15,3511.25,3512.50,3511.00,3511.75,1534,1294,2828.00
10/14/2020,09:16,3511.75,3513.25,3511.50,3512.25,785,1059,1844.00
10/14/2020,09:17,3512.25,3512.50,3509.00,3510.25,1740,2399,4139.00
10/14/2020,09:18,3510.50,3511.25,3509.25,3510.75,1414,2218,3632.00
10/14/2020,09:19,3511.00,3511.25,3509.75,3510.00,1124,1042,2166.00
10/14/2020,09:20,3509.75,3509.75,3508.25,3509.75,1433,1491,2924.00
10/14/2020,09:21,3509.50,3511.00,3509.00,3511.00,1382,679,2061.00
10/14/2020,09:22,3511.00,3512.00,3511.00,3512.00,1302,673,1975.00
10/14/2020,09:23,3512.00,3512.00,3510.00,3511.25,1237,1252,2489.00
10/14/2020,09:24,3511.25,3513.25,3511.00,3511.25,1731,1550,3281.00
10/14/2020,09:25,3511.00,3511.00,3509.25,3510.50,1625,1417,3042.00
10/14/2020,09:26,3510.50,3511.00,3504.00,3504.50,3362,5066,8428.00
10/14/2020,09:27,3504.50,3505.50,3502.50,3502.75,2736,2974,5710.00
10/14/2020,09:28,3502.75,3504.75,3502.25,3503.75,3029,2859,5888.00
10/14/2020,09:29,3503.75,3503.75,3501.50,3501.50,1657,2410,4067.00
10/14/2020,09:30,3501.50,3503.00,3501.50,3502.50,2496,1963,4459.00
10/14/2020,09:31,3502.75,3504.00,3501.00,3501.75,2598,3381,5979.00
10/14/2020,09:32,3501.50,3502.75,3500.75,3500.75,2235,1912,4147.00
10/14/2020,09:33,3500.75,3501.25,3498.75,3499.75,2286,2246,4532.00
10/14/2020,09:34,3499.75,3501.00,3499.25,3499.25,1856,1240,3096.00
10/14/2020,09:35,3499.25,3500.00,3498.75,3499.25,2201,1697,3898.00
10/14/2020,09:36,3499.25,3501.75,3498.75,3501.75,2304,2065,4369.00
10/14/2020,09:37,3501.50,3503.75,3501.50,3503.75,1947,2148,4095.00
10/14/2020,09:38,3503.50,3503.75,3502.50,3503.25,1380,1869,3249.00
10/14/2020,09:39,3503.00,3506.00,3502.25,3505.75,2016,1660,3676.00
10/14/2020,09:40,3505.50,3505.75,3504.25,3504.75,1344,1119,2463.00
10/14/2020,09:41,3504.75,3507.00,3504.50,3506.25,1657,1611,3268.00
10/14/2020,09:42,3506.00,3506.25,3504.50,3505.50,1396,1005,2401.00
10/14/2020,09:43,3505.50,3506.25,3504.75,3505.50,846,1003,1849.00
10/14/2020,09:44,3505.50,3506.50,3505.00,3506.25,664,527,1191.00
10/14/2020,09:45,3506.50,3507.25,3506.25,3507.00,950,548,1498.00
10/14/2020,09:46,3506.75,3509.25,3506.75,3509.00,2297,1924,4221.00
10/14/2020,09:47,3509.00,3510.25,3508.25,3510.00,1687,636,2323.00
10/14/2020,09:48,3510.00,3510.50,3509.25,3509.25,876,946,1822.00
10/14/2020,09:49,3509.50,3510.50,3509.25,3509.50,1039,1135,2174.00
10/14/2020,09:50,3509.50,3509.50,3507.00,3507.50,931,1671,2602.00
10/14/2020,09:51,3507.50,3508.25,3505.25,3506.25,2040,1996,4036.00
10/14/2020,09:52,3506.50,3507.75,3505.25,3507.00,1342,1070,2412.00
10/14/2020,09:53,3507.25,3507.75,3506.50,3507.25,1369,1206,2575.00
10/14/2020,09:54,3507.25,3508.50,3507.25,3507.75,1014,1046,2060.00
10/14/2020,09:55,3507.50,3509.00,3507.50,3508.00,1263,910,2173.00
10/14/2020,09:56,3508.00,3508.25,3505.75,3507.00,1054,913,1967.00
10/14/2020,09:57,3507.25,3508.00,3505.75,3508.00,1124,690,1814.00
10/14/2020,09:58,3508.00,3508.50,3506.75,3507.25,889,803,1692.00
10/14/2020,09:59,3507.50,3508.25,3506.50,3506.75,991,1362,2353.00
10/14/2020,10:00,3507.00,3507.75,3506.00,3507.50,1284,1000,2284.00
10/14/2020,10:01,3507.75,3509.25,3506.00,3506.25,1353,1529,2882.00
10/14/2020,10:02,3506.25,3506.50,3503.50,3504.50,1469,2232,3701.00
10/14/2020,10:03,3504.75,3505.25,3502.25,3502.50,1371,1461,2832.00
10/14/2020,10:04,3502.50,3504.00,3502.25,3503.25,1188,741,1929.00
10/14/2020,10:05,3503.50,3504.50,3503.50,3504.00,1195,611,1806.00
10/14/2020,10:06,3504.00,3507.50,3504.00,3506.75,2008,1151,3159.00
10/14/2020,10:07,3506.75,3508.25,3506.75,3507.00,907,1103,2010.00
10/14/2020,10:08,3507.00,3508.00,3506.00,3507.75,1695,964,2659.00
10/14/2020,10:09,3507.75,3508.50,3507.25,3507.50,631,602,1233.00
10/14/2020,10:10,3507.75,3510.00,3507.25,3508.25,1301,1128,2429.00
10/14/2020,10:11,3508.50,3510.00,3507.75,3508.00,1033,1055,2088.00
10/14/2020,10:12,3508.00,3508.00,3506.25,3507.50,767,1231,1998.00
10/14/2020,10:13,3507.75,3508.00,3506.50,3506.75,1002,963,1965.00
10/14/2020,10:14,3506.50,3507.00,3505.75,3507.00,548,790,1338.00
10/14/2020,10:15,3507.00,3507.00,3505.25,3506.50,906,1170,2076.00
10/14/2020,10:16,3506.75,3508.25,3506.50,3507.75,2224,1350,3574.00
10/14/2020,10:17,3507.50,3507.50,3505.25,3505.50,540,1155,1695.00
10/14/2020,10:18,3505.50,3506.00,3504.50,3505.50,917,823,1740.00
10/14/2020,10:19,3505.75,3506.25,3505.25,3505.50,1301,1163,2464.00
10/14/2020,10:20,3505.50,3506.50,3505.25,3505.75,1189,1049,2238.00
10/14/2020,10:21,3505.75,3506.00,3503.00,3503.25,1209,1820,3029.00
10/14/2020,10:22,3503.50,3504.50,3503.25,3504.50,1333,886,2219.00
10/14/2020,10:23,3504.25,3506.25,3504.00,3505.50,1282,574,1856.00
10/14/2020,10:24,3505.25,3505.50,3503.50,3503.75,533,949,1482.00
10/14/2020,10:25,3503.75,3504.00,3502.50,3503.00,2325,1139,3464.00
10/14/2020,10:26,3503.25,3503.75,3502.00,3502.50,758,1440,2198.00
10/14/2020,10:27,3502.75,3504.25,3502.50,3502.75,1112,917,2029.00
10/14/2020,10:28,3502.50,3502.50,3501.00,3501.75,1347,2217,3564.00
10/14/2020,10:29,3501.50,3503.75,3501.50,3502.50,2589,1744,4333.00
10/14/2020,10:30,3502.50,3502.75,3500.75,3501.50,998,1655,2653.00
10/14/2020,10:31,3501.75,3503.25,3500.50,3503.00,1876,1404,3280.00
10/14/2020,10:32,3503.25,3503.25,3500.25,3500.50,1178,1741,2919.00
10/14/2020,10:33,3500.50,3500.75,3499.50,3500.25,2116,1751,3867.00
10/14/2020,10:34,3500.25,3501.25,3500.00,3500.00,1331,1286,2617.00
10/14/2020,10:35,3500.00,3500.25,3499.25,3500.25,1122,710,1832.00
10/14/2020,10:36,3500.00,3502.75,3499.75,3502.25,1453,1217,2670.00
10/14/2020,10:37,3502.25,3502.50,3500.75,3501.50,400,622,1022.00
10/14/2020,10:38,3501.50,3502.25,3501.25,3501.75,411,432,843.00
10/14/2020,10:39,3501.75,3502.00,3500.50,3501.00,631,548,1179.00
10/14/2020,10:40,3500.75,3501.00,3499.00,3500.75,864,1168,2032.00
10/14/2020,10:41,3500.75,3500.75,3499.25,3500.00,788,1139,1927.00
10/14/2020,10:42,3500.00,3500.25,3496.50,3497.75,2000,2624,4624.00
10/14/2020,10:43,3497.75,3500.75,3497.75,3500.50,2456,1488,3944.00
10/14/2020,10:44,3500.50,3501.50,3500.50,3500.75,1374,1216,2590.00
10/14/2020,10:45,3500.75,3501.00,3498.75,3499.25,950,1455,2405.00
10/14/2020,10:46,3499.00,3499.50,3492.50,3493.00,5132,7582,12714.00
10/14/2020,10:47,3493.25,3494.75,3493.00,3493.25,2606,2428,5034.00
10/14/2020,10:48,3493.50,3494.00,3487.75,3490.00,5515,7153,12668.00
10/14/2020,10:49,3489.75,3490.50,3487.50,3489.75,3600,3143,6743.00
10/14/2020,10:50,3489.75,3491.25,3489.75,3490.25,2099,1561,3660.00
10/14/2020,10:51,3490.25,3491.50,3488.50,3488.75,2304,2520,4824.00
10/14/2020,10:52,3488.75,3489.75,3486.00,3487.00,3360,4316,7676.00
10/14/2020,10:53,3487.00,3489.25,3487.00,3487.50,2343,2380,4723.00
10/14/2020,10:54,3487.50,3487.75,3485.25,3486.25,2354,2652,5006.00
10/14/2020,10:55,3486.00,3487.50,3481.25,3481.75,5443,5921,11364.00
10/14/2020,10:56,3481.75,3484.75,3481.75,3484.25,2340,2970,5310.00
10/14/2020,10:57,3484.00,3485.50,3483.25,3484.75,1863,1651,3514.00
10/14/2020,10:58,3484.75,3485.50,3484.25,3484.75,1778,1380,3158.00
10/14/2020,10:59,3484.75,3485.25,3482.00,3482.00,1482,2646,4128.00
10/14/2020,11:00,3481.75,3483.00,3481.00,3482.75,3312,2038,5350.00
10/14/2020,11:01,3482.75,3485.50,3482.50,3484.00,3345,2598,5943.00
10/14/2020,11:02,3484.00,3487.25,3483.00,3487.00,2801,2137,4938.00
10/14/2020,11:03,3486.75,3487.25,3484.50,3485.75,1353,1809,3162.00
10/14/2020,11:04,3485.50,3486.00,3483.50,3484.50,1826,1486,3312.00
10/14/2020,11:05,3484.50,3487.75,3484.50,3487.00,1886,1484,3370.00
10/14/2020,11:06,3487.00,3488.75,3486.00,3488.50,2143,1484,3627.00
10/14/2020,11:07,3488.25,3491.00,3487.50,3490.50,2800,1326,4126.00
10/14/2020,11:08,3490.50,3490.75,3488.50,3490.00,1782,1671,3453.00
10/14/2020,11:09,3490.00,3490.00,3487.25,3487.75,858,1333,2191.00
10/14/2020,11:10,3487.75,3488.75,3486.75,3487.00,760,1225,1985.00
10/14/2020,11:11,3487.00,3487.25,3482.50,3483.00,1816,2756,4572.00
10/14/2020,11:12,3483.00,3484.50,3482.25,3483.75,1893,1776,3669.00
10/14/2020,11:13,3483.75,3484.00,3481.25,3481.75,1305,1826,3131.00
10/14/2020,11:14,3481.75,3484.25,3481.75,3483.25,1542,1151,2693.00
10/14/2020,11:15,3483.25,3484.25,3482.50,3483.75,1254,777,2031.00
10/14/2020,11:16,3483.75,3485.25,3482.25,3483.50,2248,2571,4819.00
10/14/2020,11:17,3483.50,3484.00,3481.75,3483.00,1182,1120,2302.00
10/14/2020,11:18,3482.75,3483.25,3481.00,3481.00,1459,1461,2920.00
10/14/2020,11:19,3481.25,3481.25,3475.50,3476.25,4610,7018,11628.00
10/14/2020,11:20,3476.50,3477.75,3475.25,3477.00,3180,2290,5470.00
10/14/2020,11:21,3476.75,3477.75,3476.00,3477.50,2102,1389,3491.00
10/14/2020,11:22,3477.50,3477.75,3475.75,3475.75,1478,1713,3191.00
10/14/2020,11:23,3475.75,3477.00,3474.50,3475.50,2889,2520,5409.00
10/14/2020,11:24,3475.25,3477.00,3474.00,3474.50,2357,2628,4985.00
10/14/2020,11:25,3474.50,3475.50,3472.25,3472.25,1956,2385,4341.00
10/14/2020,11:26,3472.25,3475.75,3472.00,3475.75,2188,2344,4532.00
10/14/2020,11:27,3475.50,3477.25,3475.50,3477.25,2150,1978,4128.00
10/14/2020,11:28,3477.00,3478.25,3476.25,3478.00,1938,1548,3486.00
10/14/2020,11:29,3478.00,3479.50,3477.25,3479.00,2071,1490,3561.00
10/14/2020,11:30,3479.00,3480.00,3478.50,3479.50,913,1116,2029.00
10/14/2020,11:31,3479.50,3479.75,3477.25,3477.75,854,1365,2219.00
10/14/2020,11:32,3477.75,3482.25,3477.25,3482.25,2492,1420,3912.00
10/14/2020,11:33,3482.25,3482.25,3480.75,3481.25,1373,1825,3198.00
10/14/2020,11:34,3481.50,3481.75,3480.75,3481.00,901,579,1480.00
10/14/2020,11:35,3481.00,3481.25,3480.00,3480.50,716,1294,2010.00
10/14/2020,11:36,3480.25,3481.50,3478.75,3481.25,1468,1616,3084.00
10/14/2020,11:37,3481.00,3482.00,3476.75,3478.50,1839,1973,3812.00
10/14/2020,11:38,3478.25,3478.25,3476.25,3476.50,1249,1552,2801.00
10/14/2020,11:39,3476.25,3476.50,3473.75,3474.25,1687,1660,3347.00
10/14/2020,11:40,3474.00,3479.00,3474.00,3478.50,1829,1316,3145.00
10/14/2020,11:41,3478.25,3481.25,3478.00,3480.00,2231,1828,4059.00
10/14/2020,11:42,3480.00,3480.00,3477.75,3479.75,1241,1459,2700.00
10/14/2020,11:43,3479.75,3481.75,3479.75,3481.00,1175,1129,2304.00
10/14/2020,11:44,3481.00,3482.00,3480.00,3482.00,1296,1009,2305.00
10/14/2020,11:45,3482.00,3482.00,3480.50,3480.50,751,862,1613.00
10/14/2020,11:46,3480.50,3481.00,3478.25,3480.25,1334,1398,2732.00
10/14/2020,11:47,3480.00,3481.50,3480.00,3481.50,831,724,1555.00
10/14/2020,11:48,3481.50,3481.50,3480.00,3480.50,959,870,1829.00
10/14/2020,11:49,3480.50,3480.75,3479.50,3480.75,483,568,1051.00
10/14/2020,11:50,3480.75,3481.00,3480.00,3480.50,261,337,598.00
10/14/2020,11:51,3480.50,3480.50,3478.75,3479.50,482,916,1398.00
10/14/2020,11:52,3479.25,3480.25,3478.25,3479.50,574,1245,1819.00
10/14/2020,11:53,3479.75,3481.25,3479.50,3480.00,903,499,1402.00
10/14/2020,11:54,3480.00,3481.25,3479.50,3480.50,462,332,794.00
10/14/2020,11:55,3480.75,3481.00,3479.50,3479.75,457,490,947.00
10/14/2020,11:56,3479.75,3484.25,3479.75,3482.75,1900,1142,3042.00
10/14/2020,11:57,3482.75,3482.75,3479.50,3480.50,847,1632,2479.00
10/14/2020,11:58,3480.50,3482.00,3479.25,3479.25,799,983,1782.00
10/14/2020,11:59,3479.25,3480.50,3478.25,3479.75,1153,1211,2364.00
10/14/2020,12:00,3479.75,3482.25,3479.50,3480.75,1322,1075,2397.00
10/14/2020,12:01,3480.50,3482.25,3478.50,3482.00,1216,763,1979.00
10/14/2020,12:02,3482.25,3484.75,3482.25,3484.25,1865,1541,3406.00
10/14/2020,12:03,3484.00,3484.50,3482.25,3484.00,765,863,1628.00
10/14/2020,12:04,3483.75,3483.75,3482.25,3482.50,957,1040,1997.00
10/14/2020,12:05,3482.50,3484.00,3482.00,3484.00,1008,701,1709.00
10/14/2020,12:06,3484.00,3485.50,3483.25,3484.75,2489,2234,4723.00
10/14/2020,12:07,3484.75,3485.00,3483.50,3484.00,539,972,1511.00
10/14/2020,12:08,3484.00,3484.00,3482.50,3483.25,823,1195,2018.00
10/14/2020,12:09,3483.00,3484.25,3483.00,3483.00,537,444,981.00
10/14/2020,12:10,3483.25,3484.25,3482.25,3483.50,1547,1509,3056.00
10/14/2020,12:11,3483.25,3484.50,3482.25,3483.75,863,758,1621.00
10/14/2020,12:12,3483.75,3484.00,3482.00,3483.00,744,587,1331.00
10/14/2020,12:13,3483.00,3484.00,3482.25,3483.50,733,923,1656.00
10/14/2020,12:14,3483.50,3484.25,3482.50,3482.50,541,612,1153.00
10/14/2020,12:15,3482.25,3483.50,3482.00,3483.25,1352,1567,2919.00
10/14/2020,12:16,3483.25,3483.25,3481.00,3482.00,902,1041,1943.00
10/14/2020,12:17,3482.00,3485.25,3481.50,3484.75,2359,1341,3700.00
10/14/2020,12:18,3484.75,3485.00,3482.75,3483.25,511,884,1395.00
10/14/2020,12:19,3483.25,3485.25,3482.25,3484.25,1370,1121,2491.00
10/14/2020,12:20,3484.25,3484.25,3482.25,3482.75,935,1155,2090.00
10/14/2020,12:21,3482.75,3483.75,3481.00,3481.50,770,1223,1993.00
10/14/2020,12:22,3481.50,3482.25,3481.00,3481.25,463,321,784.00
10/14/2020,12:23,3481.25,3482.00,3481.00,3481.00,397,304,701.00
10/14/2020,12:24,3481.25,3481.50,3479.75,3479.75,797,1113,1910.00
10/14/2020,12:25,3480.00,3482.00,3480.00,3480.25,1341,1147,2488.00
10/14/2020,12:26,3480.25,3481.75,3479.75,3481.50,965,690,1655.00
10/14/2020,12:27,3481.50,3481.75,3480.25,3480.50,615,528,1143.00
10/14/2020,12:28,3480.75,3481.25,3479.50,3481.00,923,1109,2032.00
10/14/2020,12:29,3481.25,3482.25,3477.50,3477.75,976,2376,3352.00
10/14/2020,12:30,3478.00,3479.00,3477.00,3478.00,1745,1475,3220.00
10/14/2020,12:31,3478.00,3479.25,3477.25,3477.75,2973,3310,6283.00
10/14/2020,12:32,3477.75,3479.50,3477.00,3477.25,1436,1298,2734.00
10/14/2020,12:33,3477.25,3477.25,3473.00,3473.50,1622,2477,4099.00
10/14/2020,12:34,3473.50,3474.50,3473.25,3473.75,1462,986,2448.00
10/14/2020,12:35,3473.75,3474.00,3472.75,3473.50,1232,1079,2311.00
10/14/2020,12:36,3473.75,3476.25,3473.25,3474.50,2748,2599,5347.00
10/14/2020,12:37,3474.50,3476.75,3474.00,3475.50,1973,1724,3697.00
10/14/2020,12:38,3475.50,3475.50,3474.50,3474.75,516,657,1173.00
10/14/2020,12:39,3474.75,3476.75,3474.75,3476.50,633,507,1140.00
10/14/2020,12:40,3476.25,3477.00,3475.75,3476.75,549,330,879.00
10/14/2020,12:41,3476.50,3478.25,3476.00,3477.00,982,584,1566.00
10/14/2020,12:42,3477.25,3477.75,3476.00,3476.00,456,742,1198.00
10/14/2020,12:43,3476.25,3478.25,3476.00,3477.75,1313,917,2230.00
10/14/2020,12:44,3478.00,3478.25,3477.25,3477.75,788,522,1310.00
10/14/2020,12:45,3477.50,3478.25,3477.25,3478.00,468,498,966.00
10/14/2020,12:46,3478.00,3480.00,3477.75,3479.50,2016,1234,3250.00
10/14/2020,12:47,3479.50,3479.50,3477.00,3478.00,1043,783,1826.00
10/14/2020,12:48,3478.00,3479.25,3477.50,3479.00,603,217,820.00
10/14/2020,12:49,3479.00,3479.50,3478.25,3478.75,568,407,975.00
10/14/2020,12:50,3478.75,3482.00,3478.75,3481.25,3516,2477,5993.00
10/14/2020,12:51,3481.25,3482.25,3480.75,3481.50,1144,1033,2177.00
10/14/2020,12:52,3481.50,3481.50,3479.75,3480.00,402,717,1119.00
10/14/2020,12:53,3480.00,3481.00,3479.25,3480.25,437,364,801.00
10/14/2020,12:54,3480.50,3481.00,3480.25,3480.75,343,172,515.00
10/14/2020,12:55,3480.75,3483.00,3480.75,3482.75,1271,896,2167.00
10/14/2020,12:56,3483.00,3483.25,3481.25,3481.25,903,1131,2034.00
10/14/2020,12:57,3481.25,3482.25,3481.00,3482.25,496,476,972.00
10/14/2020,12:58,3482.00,3482.75,3481.00,3481.50,256,504,760.00
10/14/2020,12:59,3481.50,3482.50,3481.50,3482.50,932,416,1348.00
10/14/2020,13:00,3482.50,3482.75,3481.50,3482.00,3311,3766,7077.00
10/14/2020,13:01,3481.75,3483.75,3481.50,3483.00,2122,1615,3737.00
10/14/2020,13:02,3483.00,3483.00,3480.75,3481.75,1193,1847,3040.00
10/14/2020,13:03,3481.75,3483.50,3481.75,3483.50,808,456,1264.00
10/14/2020,13:04,3483.50,3483.75,3480.75,3481.50,819,1200,2019.00
10/14/2020,13:05,3481.50,3482.75,3481.50,3482.50,851,747,1598.00
10/14/2020,13:06,3482.50,3483.75,3482.50,3483.50,715,557,1272.00
10/14/2020,13:07,3483.50,3486.75,3483.50,3486.00,2655,1665,4320.00
10/14/2020,13:08,3486.25,3486.25,3484.75,3485.00,577,929,1506.00
10/14/2020,13:09,3485.00,3486.00,3484.75,3485.75,922,554,1476.00
10/14/2020,13:10,3485.75,3486.25,3485.00,3485.75,699,590,1289.00
10/14/2020,13:11,3485.75,3485.75,3484.50,3485.75,1399,1170,2569.00
10/14/2020,13:12,3486.00,3487.25,3485.50,3486.50,1397,1111,2508.00
10/14/2020,13:13,3486.50,3487.00,3485.75,3487.00,915,531,1446.00
10/14/2020,13:14,3486.75,3488.25,3486.75,3488.00,1631,984,2615.00
10/14/2020,13:15,3487.75,3488.25,3487.25,3488.00,797,827,1624.00
10/14/2020,13:16,3487.75,3488.00,3486.00,3487.50,975,1836,2811.00
10/14/2020,13:17,3487.50,3488.25,3487.25,3487.75,2170,1032,3202.00
10/14/2020,13:18,3488.00,3488.25,3486.00,3486.75,1696,2190,3886.00
10/14/2020,13:19,3486.75,3487.25,3485.75,3486.00,1306,1077,2383.00
10/14/2020,13:20,3486.25,3486.25,3484.50,3485.00,1308,1914,3222.00
10/14/2020,13:21,3485.00,3485.50,3483.50,3485.00,1468,1656,3124.00
10/14/2020,13:22,3485.00,3486.50,3485.00,3485.50,1104,663,1767.00
10/14/2020,13:23,3485.50,3486.00,3483.25,3483.75,722,1135,1857.00
10/14/2020,13:24,3484.00,3484.25,3482.75,3483.50,908,1121,2029.00
10/14/2020,13:25,3483.75,3484.75,3483.75,3484.00,1513,1606,3119.00
10/14/2020,13:26,3484.00,3484.25,3481.50,3482.50,1463,2801,4264.00
10/14/2020,13:27,3482.25,3482.50,3479.25,3479.75,2108,3247,5355.00
10/14/2020,13:28,3479.75,3481.00,3479.50,3480.25,1889,1815,3704.00
10/14/2020,13:29,3480.50,3481.50,3478.75,3479.50,1559,2303,3862.00
10/14/2020,13:30,3479.25,3481.50,3479.25,3481.25,1188,636,1824.00
10/14/2020,13:31,3481.25,3483.00,3480.50,3481.75,1517,1169,2686.00
10/14/2020,13:32,3481.75,3482.00,3479.25,3480.00,887,1802,2689.00
10/14/2020,13:33,3480.00,3480.25,3479.25,3479.75,1169,774,1943.00
10/14/2020,13:34,3479.75,3479.75,3478.25,3478.50,495,1112,1607.00
10/14/2020,13:35,3478.25,3478.25,3474.75,3475.25,3057,3751,6808.00
10/14/2020,13:36,3475.00,3477.00,3474.75,3475.75,2097,2083,4180.00
10/14/2020,13:37,3475.50,3477.00,3475.00,3477.00,1550,813,2363.00
10/14/2020,13:38,3476.75,3477.00,3474.25,3474.25,1635,2823,4458.00
10/14/2020,13:39,3474.25,3474.50,3472.50,3473.75,2681,1831,4512.00
10/14/2020,13:40,3473.50,3474.50,3472.75,3474.25,1407,1249,2656.00
10/14/2020,13:41,3474.25,3476.00,3473.25,3475.25,1732,1388,3120.00
10/14/2020,13:42,3475.25,3479.50,3474.50,3477.75,4367,2864,7231.00
10/14/2020,13:43,3477.75,3478.75,3476.75,3478.25,1164,1462,2626.00
10/14/2020,13:44,3478.25,3478.50,3476.50,3477.00,718,931,1649.00
10/14/2020,13:45,3476.75,3477.00,3475.75,3475.75,501,838,1339.00
10/14/2020,13:46,3476.00,3476.75,3474.50,3475.25,1467,1286,2753.00
10/14/2020,13:47,3475.25,3478.50,3475.00,3478.00,3261,1841,5102.00
10/14/2020,13:48,3478.00,3478.25,3476.50,3477.00,1332,1154,2486.00
10/14/2020,13:49,3477.25,3479.25,3477.00,3479.00,2141,1407,3548.00
10/14/2020,13:50,3479.25,3480.50,3478.75,3479.75,1229,1674,2903.00
10/14/2020,13:51,3479.75,3481.50,3478.25,3479.00,2015,2193,4208.00
10/14/2020,13:52,3479.00,3480.25,3477.50,3478.50,1751,2128,3879.00
10/14/2020,13:53,3478.25,3480.25,3478.00,3479.00,771,904,1675.00
10/14/2020,13:54,3479.00,3479.25,3477.75,3479.00,1232,1118,2350.00
10/14/2020,13:55,3479.00,3481.00,3479.00,3479.75,1860,1517,3377.00
10/14/2020,13:56,3479.50,3482.25,3479.50,3481.50,962,717,1679.00
10/14/2020,13:57,3481.25,3483.75,3480.75,3483.50,1020,913,1933.00
10/14/2020,13:58,3483.50,3483.50,3482.50,3483.00,697,783,1480.00
10/14/2020,13:59,3483.00,3483.50,3481.75,3482.75,981,1011,1992.00
10/14/2020,14:00,3482.50,3483.00,3481.50,3482.00,541,1127,1668.00
10/14/2020,14:01,3482.25,3483.75,3482.00,3482.75,1549,1955,3504.00
10/14/2020,14:02,3482.75,3483.00,3480.00,3480.25,734,1306,2040.00
10/14/2020,14:03,3480.50,3485.00,3480.00,3485.00,4352,2581,6933.00
10/14/2020,14:04,3485.00,3486.50,3483.75,3485.75,1995,1216,3211.00
10/14/2020,14:05,3485.75,3486.50,3485.00,3486.00,784,1170,1954.00
10/14/2020,14:06,3485.75,3487.50,3485.75,3487.00,1479,1073,2552.00
10/14/2020,14:07,3486.75,3487.50,3486.25,3487.50,1358,899,2257.00
10/14/2020,14:08,3487.25,3487.50,3486.25,3486.75,396,659,1055.00
10/14/2020,14:09,3487.00,3492.25,3487.00,3490.75,5101,2819,7920.00
10/14/2020,14:10,3490.50,3490.50,3488.25,3489.00,1071,1616,2687.00
10/14/2020,14:11,3488.75,3491.25,3488.75,3491.00,1330,797,2127.00
10/14/2020,14:12,3491.25,3493.00,3491.00,3492.75,3010,2089,5099.00
10/14/2020,14:13,3492.75,3493.25,3491.50,3492.50,960,1163,2123.00
10/14/2020,14:14,3492.50,3492.75,3491.25,3492.00,913,1337,2250.00
10/14/2020,14:15,3492.00,3493.25,3491.25,3492.50,1382,1079,2461.00
10/14/2020,14:16,3492.25,3492.75,3491.75,3491.75,838,986,1824.00
10/14/2020,14:17,3492.00,3492.25,3491.25,3491.75,655,563,1218.00
10/14/2020,14:18,3491.50,3491.75,3489.50,3490.00,1057,1426,2483.00
10/14/2020,14:19,3490.00,3491.00,3489.75,3490.00,717,1268,1985.00
10/14/2020,14:20,3490.00,3490.75,3489.75,3490.25,513,878,1391.00
10/14/2020,14:21,3490.25,3492.75,3490.00,3491.25,1973,1130,3103.00
10/14/2020,14:22,3491.50,3491.50,3490.50,3491.25,1121,924,2045.00
10/14/2020,14:23,3491.50,3491.50,3490.50,3490.75,492,524,1016.00
10/14/2020,14:24,3490.75,3491.00,3489.25,3489.75,550,954,1504.00
10/14/2020,14:25,3489.75,3490.25,3488.00,3488.50,1665,1701,3366.00
10/14/2020,14:26,3488.25,3489.00,3485.50,3486.50,1649,2226,3875.00
10/14/2020,14:27,3486.50,3488.25,3486.50,3487.75,983,771,1754.00
10/14/2020,14:28,3487.75,3489.50,3487.75,3488.25,1026,642,1668.00
10/14/2020,14:29,3488.25,3488.50,3487.00,3487.50,633,587,1220.00
10/14/2020,14:30,3487.50,3488.25,3487.25,3487.75,424,469,893.00
10/14/2020,14:31,3487.50,3488.25,3486.50,3487.50,924,755,1679.00
10/14/2020,14:32,3487.50,3490.50,3487.50,3490.25,2166,1589,3755.00
10/14/2020,14:33,3490.00,3493.75,3489.75,3493.75,2910,1752,4662.00
10/14/2020,14:34,3493.50,3493.75,3490.75,3491.00,710,1504,2214.00
10/14/2020,14:35,3490.75,3491.25,3490.00,3491.25,851,449,1300.00
10/14/2020,14:36,3491.25,3491.75,3489.00,3489.25,836,1133,1969.00
10/14/2020,14:37,3489.50,3490.00,3488.50,3489.50,812,707,1519.00
10/14/2020,14:38,3489.50,3489.75,3488.25,3488.25,419,792,1211.00
10/14/2020,14:39,3488.00,3488.25,3485.25,3487.25,1634,2435,4069.00
10/14/2020,14:40,3487.25,3487.25,3485.50,3486.50,903,900,1803.00
10/14/2020,14:41,3486.50,3490.00,3486.50,3489.50,2542,1517,4059.00
10/14/2020,14:42,3489.75,3489.75,3488.50,3489.50,668,451,1119.00
10/14/2020,14:43,3489.50,3489.50,3487.00,3487.50,836,1214,2050.00
10/14/2020,14:44,3487.75,3490.00,3487.75,3489.75,1185,654,1839.00
10/14/2020,14:45,3489.75,3490.50,3489.00,3489.50,951,770,1721.00
10/14/2020,14:46,3489.50,3490.50,3488.25,3490.00,1025,813,1838.00
10/14/2020,14:47,3490.00,3490.00,3486.75,3486.75,700,928,1628.00
10/14/2020,14:48,3487.00,3487.25,3483.75,3485.25,2228,2198,4426.00
10/14/2020,14:49,3485.50,3486.75,3485.00,3485.00,1276,1032,2308.00
10/14/2020,14:50,3485.00,3486.50,3484.75,3486.00,985,631,1616.00
10/14/2020,14:51,3486.00,3490.00,3485.00,3489.25,3512,2612,6124.00
10/14/2020,14:52,3489.25,3489.25,3486.25,3487.00,780,1528,2308.00
10/14/2020,14:53,3487.25,3487.75,3486.50,3487.25,728,960,1688.00
10/14/2020,14:54,3487.00,3489.00,3487.00,3487.75,1593,1303,2896.00
10/14/2020,14:55,3488.00,3488.25,3485.50,3485.75,1132,1632,2764.00
10/14/2020,14:56,3486.00,3487.50,3483.50,3483.75,2875,3294,6169.00
10/14/2020,14:57,3483.75,3484.75,3483.25,3483.50,1790,2469,4259.00
10/14/2020,14:58,3483.75,3484.50,3483.25,3483.50,1308,2238,3546.00
10/14/2020,14:59,3483.50,3485.00,3482.50,3483.00,5849,5457,11306.00
10/14/2020,15:00,3483.00,3483.00,3478.50,3480.50,22726,24463,47189.00
10/14/2020,15:01,3480.75,3481.00,3479.00,3479.75,6492,7445,13937.00
10/14/2020,15:02,3480.00,3482.50,3478.00,3480.25,3816,3379,7195.00
10/14/2020,15:03,3480.50,3480.50,3478.75,3479.50,1552,1330,2882.00
10/14/2020,15:04,3479.75,3480.25,3479.00,3479.75,901,1028,1929.00
10/14/2020,15:05,3479.75,3481.25,3478.75,3481.00,1764,1129,2893.00
10/14/2020,15:06,3481.25,3481.25,3479.50,3479.75,1069,1217,2286.00
10/14/2020,15:07,3479.75,3480.50,3478.75,3479.25,1145,1362,2507.00
10/14/2020,15:08,3479.25,3480.75,3479.00,3480.00,833,647,1480.00
10/14/2020,15:09,3480.00,3480.75,3479.50,3479.75,969,427,1396.00
10/14/2020,15:10,3480.00,3481.00,3479.75,3479.75,504,557,1061.00
10/14/2020,15:11,3480.00,3481.00,3479.75,3480.50,817,517,1334.00
10/14/2020,15:12,3480.50,3482.00,3480.50,3482.00,793,341,1134.00
10/14/2020,15:13,3482.00,3482.00,3481.00,3481.75,565,689,1254.00
10/14/2020,15:14,3481.75,3483.00,3480.25,3480.50,865,1342,2207.00
10/14/2020,15:15,3480.50,3482.00,3480.25,3480.25,1251,1472,2723.00
10/14/2020,15:31,3480.75,3481.00,3479.50,3480.25,310,360,670.00
10/14/2020,15:32,3480.25,3480.50,3480.00,3480.50,99,62,161.00
10/14/2020,15:33,3480.50,3480.75,3480.25,3480.50,54,36,90.00
10/14/2020,15:34,3480.50,3481.00,3480.50,3481.00,141,41,182.00
10/14/2020,15:35,3481.00,3481.25,3480.75,3481.00,22,50,72.00
10/14/2020,15:36,3480.75,3481.00,3480.00,3480.00,31,59,90.00
10/14/2020,15:37,3480.00,3480.00,3479.25,3479.50,28,142,170.00
10/14/2020,15:38,3479.75,3480.25,3479.50,3480.25,105,22,127.00
10/14/2020,15:39,3480.00,3480.50,3479.75,3479.75,40,59,99.00
10/14/2020,15:40,3480.00,3480.00,3479.50,3479.50,37,25,62.00
10/14/2020,15:41,3479.50,3480.00,3479.50,3479.75,15,18,33.00
10/14/2020,15:42,3479.75,3480.00,3479.25,3479.50,133,78,211.00
10/14/2020,15:43,3479.50,3479.50,3479.25,3479.25,25,107,132.00
10/14/2020,15:44,3479.50,3479.75,3479.25,3479.75,146,21,167.00
10/14/2020,15:45,3480.00,3480.00,3479.50,3479.50,31,127,158.00
10/14/2020,15:46,3479.50,3479.75,3479.25,3479.50,42,62,104.00
10/14/2020,15:47,3479.50,3479.75,3479.25,3479.25,6,60,66.00
10/14/2020,15:48,3479.50,3479.75,3479.00,3479.50,22,14,36.00
10/14/2020,15:49,3479.50,3480.50,3479.00,3480.50,181,55,236.00
10/14/2020,15:50,3480.25,3480.50,3480.00,3480.00,3,59,62.00
10/14/2020,15:51,3479.75,3479.75,3479.50,3479.75,30,26,56.00
10/14/2020,15:52,3479.50,3480.00,3479.50,3479.75,61,9,70.00
10/14/2020,15:53,3479.75,3480.00,3479.50,3479.75,47,88,135.00
10/14/2020,15:54,3480.00,3480.00,3479.50,3479.75,41,120,161.00
10/14/2020,15:55,3479.75,3480.00,3479.75,3480.00,23,53,76.00
10/14/2020,15:56,3480.00,3480.00,3479.25,3479.25,25,149,174.00
10/14/2020,15:57,3479.25,3479.25,3478.75,3479.25,191,56,247.00
10/14/2020,15:58,3479.00,3479.50,3479.00,3479.25,37,42,79.00
10/14/2020,15:59,3479.00,3479.50,3479.00,3479.25,62,53,115.00
10/14/2020,16:00,3479.50,3480.00,3479.00,3479.50,452,262,714.00
10/14/2020,17:01,3479.25,3482.75,3479.25,3480.75,331,343,674.00
10/14/2020,17:02,3481.00,3482.75,3480.75,3482.50,214,96,310.00
10/14/2020,17:03,3482.50,3482.50,3481.75,3482.50,45,34,79.00
10/14/2020,17:04,3482.25,3483.00,3481.75,3483.00,66,112,178.00
10/14/2020,17:05,3482.75,3483.00,3482.25,3482.50,54,61,115.00
10/14/2020,17:06,3482.50,3483.50,3482.50,3483.00,198,79,277.00
10/14/2020,17:07,3483.00,3483.00,3482.50,3483.00,31,8,39.00
10/14/2020,17:08,3483.00,3483.00,3482.50,3482.50,20,36,56.00
10/14/2020,17:09,3482.50,3482.50,3482.00,3482.00,13,38,51.00
10/14/2020,17:10,3482.25,3483.25,3482.25,3483.25,82,66,148.00
10/14/2020,17:11,3483.25,3485.00,3483.25,3485.00,317,99,416.00
10/14/2020,17:12,3484.75,3486.00,3484.75,3485.50,147,96,243.00
10/14/2020,17:13,3485.50,3486.50,3485.25,3486.00,191,162,353.00
10/14/2020,17:14,3486.00,3486.00,3485.25,3485.75,89,170,259.00
10/14/2020,17:15,3485.50,3485.75,3485.25,3485.25,3,27,30.00
10/14/2020,17:16,3485.25,3486.25,3485.25,3485.75,74,62,136.00
10/14/2020,17:17,3485.75,3485.75,3485.25,3485.75,27,75,102.00
10/14/2020,17:18,3485.75,3485.75,3485.50,3485.75,32,6,38.00
10/14/2020,17:19,3485.75,3485.75,3485.50,3485.50,47,1,48.00
10/14/2020,17:20,3485.50,3486.00,3485.50,3486.00,42,6,48.00
10/14/2020,17:21,3486.00,3486.25,3485.50,3485.75,31,24,55.00
10/14/2020,17:22,3485.50,3486.00,3485.50,3485.75,29,19,48.00
10/14/2020,17:23,3485.75,3485.75,3485.00,3485.00,6,72,78.00
10/14/2020,17:24,3484.75,3485.00,3484.75,3484.75,11,9,20.00
10/14/2020,17:25,3484.75,3484.75,3484.50,3484.75,17,19,36.00
10/14/2020,17:26,3484.75,3485.00,3484.00,3484.75,134,128,262.00
10/14/2020,17:27,3484.75,3484.75,3484.25,3484.75,134,122,256.00
10/14/2020,17:28,3484.75,3484.75,3484.50,3484.75,25,56,81.00
10/14/2020,17:29,3484.50,3486.00,3484.50,3485.75,105,46,151.00
10/14/2020,17:30,3485.75,3486.00,3485.50,3485.50,15,35,50.00
10/14/2020,17:31,3485.50,3486.25,3485.00,3485.25,55,53,108.00
10/14/2020,17:32,3485.50,3485.50,3485.00,3485.00,3,37,40.00
10/14/2020,17:33,3485.00,3485.25,3484.00,3484.50,70,113,183.00
10/14/2020,17:34,3484.25,3484.25,3483.50,3484.00,37,103,140.00
10/14/2020,17:35,3484.00,3484.25,3482.50,3482.50,20,139,159.00
10/14/2020,17:36,3482.50,3482.75,3479.50,3480.50,135,384,519.00
10/14/2020,17:37,3480.50,3480.75,3479.00,3479.25,138,190,328.00
10/14/2020,17:38,3479.25,3479.50,3479.00,3479.50,146,192,338.00
10/14/2020,17:39,3479.75,3480.75,3479.25,3480.50,99,69,168.00
10/14/2020,17:40,3480.50,3481.75,3480.50,3481.25,144,54,198.00
10/14/2020,17:41,3481.25,3481.75,3481.00,3481.00,92,190,282.00
10/14/2020,17:42,3481.00,3481.00,3475.50,3477.75,356,824,1180.00
10/14/2020,17:43,3477.25,3478.50,3475.00,3476.75,693,736,1429.00
10/14/2020,17:44,3476.25,3478.00,3476.25,3477.50,764,723,1487.00
10/14/2020,17:45,3477.50,3478.00,3476.25,3476.50,215,324,539.00
10/14/2020,17:46,3476.25,3476.75,3475.75,3476.50,292,165,457.00
10/14/2020,17:47,3476.25,3478.50,3475.50,3478.50,355,93,448.00
10/14/2020,17:48,3478.25,3478.50,3476.50,3477.00,202,216,418.00
10/14/2020,17:49,3477.00,3477.50,3474.25,3476.00,469,481,950.00
10/14/2020,17:50,3476.25,3478.75,3476.00,3478.25,493,261,754.00
10/14/2020,17:51,3478.50,3478.50,3477.00,3477.75,183,139,322.00
10/14/2020,17:52,3478.00,3479.50,3477.75,3479.50,315,176,491.00
10/14/2020,17:53,3479.50,3482.50,3479.50,3482.00,558,613,1171.00
10/14/2020,17:54,3482.00,3483.75,3481.75,3483.25,465,198,663.00
10/14/2020,17:55,3483.25,3483.50,3482.25,3483.50,175,287,462.00
10/14/2020,17:56,3483.50,3483.50,3482.50,3482.75,125,84,209.00
10/14/2020,17:57,3482.75,3482.75,3482.50,3482.75,27,60,87.00
10/14/2020,17:58,3482.75,3482.75,3482.00,3482.25,104,105,209.00
10/14/2020,17:59,3482.25,3483.00,3482.00,3483.00,63,9,72.00
10/14/2020,18:00,3483.00,3483.00,3482.25,3482.25,81,47,128.00
10/14/2020,18:01,3482.00,3483.00,3482.00,3482.00,59,127,186.00
10/14/2020,18:02,3482.00,3482.50,3482.00,3482.50,69,6,75.00
10/14/2020,18:03,3482.75,3483.25,3482.75,3483.00,105,22,127.00
10/14/2020,18:04,3483.00,3483.00,3482.00,3482.75,65,133,198.00
10/14/2020,18:05,3482.75,3482.75,3482.75,3482.75,25,0,25.00
10/14/2020,18:06,3482.50,3483.00,3482.25,3483.00,39,44,83.00
10/14/2020,18:07,3482.75,3485.50,3482.75,3483.50,549,274,823.00
10/14/2020,18:08,3483.50,3484.75,3483.50,3484.75,73,119,192.00
10/14/2020,18:09,3484.75,3484.75,3484.00,3484.75,58,72,130.00
10/14/2020,18:10,3484.75,3485.50,3484.25,3485.25,131,52,183.00
10/14/2020,18:11,3485.25,3485.75,3484.75,3484.75,51,229,280.00
10/14/2020,18:12,3485.00,3485.00,3483.50,3483.50,155,191,346.00
10/14/2020,18:13,3483.50,3483.50,3482.50,3483.25,104,127,231.00
10/14/2020,18:14,3483.25,3483.75,3482.25,3482.50,102,196,298.00
10/14/2020,18:15,3482.75,3483.25,3482.75,3482.75,46,34,80.00
10/14/2020,18:16,3483.00,3483.25,3482.50,3482.75,33,61,94.00
10/14/2020,18:17,3482.75,3484.00,3482.75,3483.00,49,141,190.00
10/14/2020,18:18,3483.00,3483.00,3481.00,3482.00,752,580,1332.00
10/14/2020,18:19,3482.00,3482.25,3481.75,3482.00,28,42,70.00
10/14/2020,18:20,3482.00,3483.50,3482.00,3483.25,240,37,277.00
10/14/2020,18:21,3483.50,3484.00,3483.25,3483.50,132,221,353.00
10/14/2020,18:22,3483.25,3484.00,3483.25,3483.75,197,40,237.00
10/14/2020,18:23,3484.00,3484.75,3483.50,3484.25,352,330,682.00
10/14/2020,18:24,3484.00,3484.75,3484.00,3484.25,59,48,107.00
10/14/2020,18:25,3484.25,3484.50,3484.00,3484.50,8,54,62.00
10/14/2020,18:26,3484.25,3484.25,3483.75,3484.00,2,84,86.00
10/14/2020,18:27,3484.00,3484.00,3483.75,3484.00,23,69,92.00
10/14/2020,18:28,3483.75,3483.75,3483.00,3483.75,25,46,71.00
10/14/2020,18:29,3483.50,3484.25,3483.25,3484.25,62,31,93.00
10/14/2020,18:30,3484.25,3486.50,3484.00,3485.75,280,141,421.00
10/14/2020,18:31,3485.75,3486.00,3485.25,3485.25,92,170,262.00
10/14/2020,18:32,3485.25,3486.00,3485.25,3485.50,49,58,107.00
10/14/2020,18:33,3485.75,3486.00,3485.50,3485.75,43,18,61.00
10/14/2020,18:34,3485.50,3485.75,3485.50,3485.50,26,14,40.00
10/14/2020,18:35,3485.50,3486.00,3485.50,3485.75,39,25,64.00
10/14/2020,18:36,3485.75,3486.00,3485.50,3485.75,9,35,44.00
10/14/2020,18:37,3485.75,3485.75,3485.50,3485.75,47,1,48.00
10/14/2020,18:38,3485.75,3485.75,3484.00,3484.25,52,157,209.00
10/14/2020,18:39,3484.00,3484.50,3484.00,3484.50,39,17,56.00
10/14/2020,18:40,3484.50,3484.50,3484.00,3484.25,7,30,37.00
10/14/2020,18:41,3484.25,3484.25,3483.75,3483.75,36,43,79.00
10/14/2020,18:42,3483.75,3484.00,3483.50,3484.00,80,51,131.00
10/14/2020,18:43,3483.75,3484.25,3483.50,3484.25,55,28,83.00
10/14/2020,18:44,3484.25,3485.00,3484.25,3484.75,48,47,95.00
10/14/2020,18:45,3484.50,3484.75,3484.00,3484.00,12,33,45.00
10/14/2020,18:46,3484.25,3484.25,3483.00,3483.25,61,56,117.00
10/14/2020,18:47,3483.25,3483.75,3483.00,3483.50,46,76,122.00
10/14/2020,18:48,3483.25,3483.75,3483.25,3483.75,22,1,23.00
10/14/2020,18:49,3484.00,3485.00,3484.00,3484.25,70,47,117.00
10/14/2020,18:50,3484.25,3485.00,3484.25,3485.00,92,18,110.00
10/14/2020,18:51,3485.00,3485.00,3484.00,3484.25,44,69,113.00
10/14/2020,18:52,3484.50,3484.50,3484.25,3484.25,12,20,32.00
10/14/2020,18:53,3484.00,3484.50,3483.75,3484.25,28,67,95.00
10/14/2020,18:54,3484.25,3484.25,3483.25,3484.00,111,64,175.00
10/14/2020,18:55,3483.75,3484.00,3483.50,3483.50,19,37,56.00
10/14/2020,18:56,3483.75,3484.25,3483.75,3484.25,62,14,76.00
10/14/2020,18:57,3484.00,3484.25,3483.75,3484.25,55,57,112.00
10/14/2020,18:58,3484.00,3484.00,3483.75,3483.75,0,58,58.00
10/14/2020,18:59,3483.75,3484.25,3483.50,3484.25,35,42,77.00
10/14/2020,19:00,3484.25,3484.25,3484.00,3484.00,15,4,19.00
10/14/2020,19:01,3484.00,3486.00,3483.00,3485.00,282,229,511.00
10/14/2020,19:02,3485.00,3485.50,3483.00,3484.25,171,197,368.00
10/14/2020,19:03,3484.50,3485.00,3484.50,3484.75,100,28,128.00
10/14/2020,19:04,3485.00,3485.00,3484.00,3484.00,52,94,146.00
10/14/2020,19:05,3484.00,3485.75,3484.00,3485.75,222,46,268.00
10/14/2020,19:06,3485.50,3485.75,3483.25,3483.50,81,213,294.00
10/14/2020,19:07,3483.75,3484.25,3483.50,3483.75,71,100,171.00
10/14/2020,19:08,3483.50,3483.75,3482.75,3483.25,69,70,139.00
10/14/2020,19:09,3483.25,3484.00,3483.25,3483.50,70,88,158.00
10/14/2020,19:10,3483.50,3484.50,3483.50,3484.00,77,103,180.00
10/14/2020,19:11,3484.00,3484.25,3482.00,3482.25,52,207,259.00
10/14/2020,19:12,3482.25,3482.50,3481.50,3482.25,294,214,508.00
10/14/2020,19:13,3482.25,3483.00,3482.00,3482.50,186,81,267.00
10/14/2020,19:14,3482.75,3484.25,3482.50,3484.25,310,288,598.00
10/14/2020,19:15,3484.25,3484.50,3483.75,3484.00,323,222,545.00
10/14/2020,19:16,3483.75,3484.00,3481.50,3482.00,322,407,729.00
10/14/2020,19:17,3482.00,3482.25,3481.50,3482.00,77,142,219.00
10/14/2020,19:18,3482.25,3482.50,3481.75,3482.25,124,52,176.00
10/14/2020,19:19,3482.50,3483.50,3482.00,3483.25,100,71,171.00
10/14/2020,19:20,3483.25,3483.25,3482.25,3482.25,87,61,148.00
10/14/2020,19:21,3482.25,3483.25,3482.25,3482.75,95,40,135.00
10/14/2020,19:22,3482.75,3483.25,3482.75,3483.25,52,48,100.00
10/14/2020,19:23,3483.25,3483.25,3481.50,3482.25,62,198,260.00
10/14/2020,19:24,3482.25,3482.25,3481.50,3482.25,52,32,84.00
10/14/2020,19:25,3482.50,3482.50,3481.75,3482.00,25,35,60.00
10/14/2020,19:26,3481.75,3482.50,3481.75,3482.25,108,50,158.00
10/14/2020,19:27,3482.25,3482.25,3479.50,3479.75,144,462,606.00
10/14/2020,19:28,3479.50,3480.25,3479.50,3480.00,97,67,164.00
10/14/2020,19:29,3480.00,3480.00,3478.50,3479.25,116,271,387.00
10/14/2020,19:30,3479.25,3479.75,3479.00,3479.00,46,52,98.00
10/14/2020,19:31,3479.00,3480.25,3478.75,3479.00,250,115,365.00
10/14/2020,19:32,3479.00,3479.25,3477.75,3478.75,84,95,179.00
10/14/2020,19:33,3479.00,3479.25,3478.75,3478.75,39,37,76.00
10/14/2020,19:34,3479.00,3479.00,3477.75,3478.00,78,95,173.00
10/14/2020,19:35,3478.50,3478.75,3477.25,3478.00,96,85,181.00
10/14/2020,19:36,3477.75,3478.50,3477.50,3478.25,77,42,119.00
10/14/2020,19:37,3478.25,3479.00,3478.00,3478.75,75,66,141.00
10/14/2020,19:38,3478.75,3479.25,3478.75,3479.00,101,12,113.00
10/14/2020,19:39,3479.00,3479.25,3478.75,3479.00,3,101,104.00
10/14/2020,19:40,3478.75,3478.75,3478.00,3478.50,47,38,85.00
10/14/2020,19:41,3478.75,3478.75,3478.25,3478.50,12,40,52.00
10/14/2020,19:42,3478.25,3478.75,3478.00,3478.75,33,20,53.00
10/14/2020,19:43,3478.75,3479.50,3478.00,3478.50,103,51,154.00
10/14/2020,19:44,3478.75,3479.25,3478.75,3479.00,68,6,74.00
10/14/2020,19:45,3479.00,3479.50,3479.00,3479.00,37,28,65.00
10/14/2020,19:46,3478.75,3479.00,3478.50,3478.75,18,24,42.00
10/14/2020,19:47,3478.75,3478.75,3476.75,3477.75,71,175,246.00
10/14/2020,19:48,3477.75,3478.50,3477.75,3478.25,111,45,156.00
10/14/2020,19:49,3478.50,3478.75,3478.50,3478.75,36,16,52.00
10/14/2020,19:50,3478.50,3478.50,3477.50,3477.75,36,79,115.00
10/14/2020,19:51,3477.75,3477.75,3477.00,3477.75,48,56,104.00
10/14/2020,19:52,3477.50,3478.25,3477.50,3477.75,40,21,61.00
10/14/2020,19:53,3478.00,3479.00,3478.00,3479.00,57,4,61.00
10/14/2020,19:54,3479.00,3479.00,3478.25,3478.50,22,36,58.00
10/14/2020,19:55,3478.25,3478.75,3477.75,3478.00,16,45,61.00
10/14/2020,19:56,3478.00,3478.00,3477.25,3477.75,25,45,70.00
10/14/2020,19:57,3477.75,3478.75,3477.50,3478.50,79,95,174.00
10/14/2020,19:58,3478.75,3479.50,3478.75,3479.00,75,18,93.00
10/14/2020,19:59,3479.25,3479.50,3478.00,3478.25,44,122,166.00
10/14/2020,20:00,3478.00,3479.00,3478.00,3478.75,80,35,115.00
10/14/2020,20:01,3478.75,3479.50,3478.50,3478.75,33,99,132.00
10/14/2020,20:02,3478.75,3479.75,3477.00,3479.00,180,169,349.00
10/14/2020,20:03,3479.00,3480.00,3478.75,3479.50,121,75,196.00
10/14/2020,20:04,3479.50,3480.25,3479.25,3479.50,257,117,374.00
10/14/2020,20:05,3479.50,3479.50,3477.50,3478.25,70,189,259.00
10/14/2020,20:06,3478.25,3478.75,3477.75,3478.25,16,64,80.00
10/14/2020,20:07,3478.25,3478.50,3477.00,3477.25,37,136,173.00
10/14/2020,20:08,3477.25,3477.75,3477.00,3477.25,31,32,63.00
10/14/2020,20:09,3477.25,3477.75,3477.25,3477.75,33,11,44.00
10/14/2020,20:10,3477.75,3479.00,3477.75,3479.00,144,58,202.00
10/14/2020,20:11,3479.25,3480.75,3478.75,3480.50,494,101,595.00
10/14/2020,20:12,3480.25,3481.00,3480.00,3481.00,137,70,207.00
10/14/2020,20:13,3480.75,3481.75,3480.75,3481.25,182,172,354.00
10/14/2020,20:14,3481.25,3481.50,3481.00,3481.25,24,46,70.00
10/14/2020,20:15,3481.50,3481.50,3481.00,3481.00,47,18,65.00
10/14/2020,20:16,3481.00,3482.00,3481.00,3481.50,119,80,199.00
10/14/2020,20:17,3481.75,3483.00,3481.25,3482.50,231,74,305.00
10/14/2020,20:18,3482.50,3483.00,3482.00,3482.25,74,135,209.00
10/14/2020,20:19,3482.50,3482.75,3481.75,3482.00,54,53,107.00
10/14/2020,20:20,3482.00,3482.50,3481.75,3482.50,66,22,88.00
10/14/2020,20:21,3482.75,3482.75,3481.50,3481.75,118,110,228.00
10/14/2020,20:22,3481.75,3482.00,3481.00,3481.00,73,111,184.00
10/14/2020,20:23,3481.00,3481.25,3480.25,3480.50,127,240,367.00
10/14/2020,20:24,3480.25,3480.25,3468.75,3473.00,1392,2304,3696.00
10/14/2020,20:25,3473.25,3475.00,3471.75,3475.00,482,287,769.00
10/14/2020,20:26,3475.00,3475.25,3471.50,3472.75,299,368,667.00
10/14/2020,20:27,3472.75,3473.50,3472.50,3472.50,116,134,250.00
10/14/2020,20:28,3472.50,3473.50,3471.75,3472.25,160,139,299.00
10/14/2020,20:29,3472.00,3473.50,3472.00,3472.75,113,178,291.00
10/14/2020,20:30,3472.75,3473.50,3472.50,3473.00,107,68,175.00
10/14/2020,20:31,3472.75,3476.00,3472.75,3473.75,354,318,672.00
10/14/2020,20:32,3473.50,3475.00,3472.75,3474.50,162,116,278.00
10/14/2020,20:33,3474.50,3474.75,3471.00,3471.25,191,366,557.00
10/14/2020,20:34,3471.25,3473.50,3471.25,3473.25,164,140,304.00
10/14/2020,20:35,3473.25,3473.50,3472.00,3472.25,119,126,245.00
10/14/2020,20:36,3472.50,3473.50,3472.50,3473.25,125,75,200.00
10/14/2020,20:37,3473.25,3473.25,3472.00,3472.75,120,95,215.00
10/14/2020,20:38,3473.00,3473.00,3471.00,3471.50,65,163,228.00
10/14/2020,20:39,3471.25,3471.75,3471.00,3471.00,97,84,181.00
10/14/2020,20:40,3471.00,3471.50,3469.50,3470.50,192,322,514.00
10/14/2020,20:41,3470.75,3471.50,3470.25,3470.50,167,185,352.00
10/14/2020,20:42,3470.75,3471.75,3470.25,3471.25,193,63,256.00
10/14/2020,20:43,3471.25,3471.75,3471.00,3471.25,69,68,137.00
10/14/2020,20:44,3471.50,3472.50,3471.50,3471.75,173,72,245.00
10/14/2020,20:45,3471.50,3472.00,3470.75,3471.00,54,65,119.00
10/14/2020,20:46,3471.00,3471.50,3468.00,3469.25,305,587,892.00
10/14/2020,20:47,3469.50,3471.00,3469.50,3469.75,187,94,281.00
10/14/2020,20:48,3469.75,3470.50,3469.50,3469.75,96,61,157.00
10/14/2020,20:49,3470.00,3470.75,3469.50,3470.00,106,99,205.00
10/14/2020,20:50,3469.75,3470.00,3468.75,3469.50,73,144,217.00
10/14/2020,20:51,3469.50,3470.00,3469.25,3469.75,65,91,156.00
10/14/2020,20:52,3469.50,3470.25,3469.50,3470.00,69,58,127.00
10/14/2020,20:53,3470.00,3470.50,3470.00,3470.50,92,38,130.00
10/14/2020,20:54,3470.50,3471.50,3470.50,3471.25,145,35,180.00
10/14/2020,20:55,3471.00,3471.25,3469.50,3469.75,57,173,230.00
10/14/2020,20:56,3469.50,3470.75,3469.25,3470.25,95,79,174.00
10/14/2020,20:57,3470.25,3470.75,3470.00,3470.75,64,16,80.00
10/14/2020,20:58,3470.75,3471.50,3470.50,3471.50,104,19,123.00
10/14/2020,20:59,3471.25,3472.00,3471.00,3471.75,112,98,210.00
10/14/2020,21:00,3471.75,3472.50,3471.50,3472.50,83,47,130.00
10/14/2020,21:01,3472.25,3473.00,3472.00,3472.75,240,142,382.00
10/14/2020,21:02,3472.50,3473.50,3472.00,3473.00,117,56,173.00
10/14/2020,21:03,3473.00,3473.50,3472.75,3472.75,26,78,104.00
10/14/2020,21:04,3472.75,3473.25,3472.50,3473.25,50,35,85.00
10/14/2020,21:05,3473.25,3473.50,3473.00,3473.25,123,80,203.00
10/14/2020,21:06,3473.25,3473.25,3472.50,3473.25,42,49,91.00
10/14/2020,21:07,3473.25,3473.50,3473.25,3473.25,115,44,159.00
10/14/2020,21:08,3473.25,3473.50,3473.00,3473.00,20,64,84.00
10/14/2020,21:09,3473.00,3473.50,3473.00,3473.25,81,16,97.00
10/14/2020,21:10,3473.25,3473.50,3473.25,3473.50,75,72,147.00
10/14/2020,21:11,3473.25,3473.25,3472.75,3472.75,11,51,62.00
10/14/2020,21:12,3472.75,3473.00,3471.75,3472.00,41,143,184.00
10/14/2020,21:13,3472.00,3472.25,3471.75,3472.25,67,32,99.00
10/14/2020,21:14,3472.25,3473.50,3472.25,3473.50,146,48,194.00
10/14/2020,21:15,3473.25,3473.75,3472.75,3472.75,197,129,326.00
10/14/2020,21:16,3473.00,3473.50,3472.50,3472.75,32,129,161.00
10/14/2020,21:17,3472.75,3473.00,3471.75,3471.75,33,43,76.00
10/14/2020,21:18,3472.00,3472.00,3470.25,3470.75,110,128,238.00
10/14/2020,21:19,3470.75,3471.50,3470.25,3471.25,72,48,120.00
10/14/2020,21:20,3471.25,3471.50,3471.00,3471.50,31,9,40.00
10/14/2020,21:21,3471.50,3471.75,3471.25,3471.50,29,45,74.00
10/14/2020,21:22,3471.25,3471.50,3470.25,3470.50,14,81,95.00
10/14/2020,21:23,3470.75,3471.50,3470.50,3471.25,114,22,136.00
10/14/2020,21:24,3471.25,3471.50,3470.75,3471.25,13,66,79.00
10/14/2020,21:25,3471.25,3472.25,3471.25,3472.00,54,27,81.00
10/14/2020,21:26,3472.00,3472.25,3471.75,3471.75,20,53,73.00
10/14/2020,21:27,3471.75,3472.25,3471.50,3472.25,80,8,88.00
10/14/2020,21:28,3472.25,3472.25,3471.50,3471.75,67,90,157.00
10/14/2020,21:29,3471.75,3472.00,3471.75,3471.75,51,15,66.00
10/14/2020,21:30,3471.75,3471.75,3471.00,3471.50,20,95,115.00
10/14/2020,21:31,3471.25,3471.75,3471.00,3471.50,105,32,137.00
10/14/2020,21:32,3471.50,3472.25,3471.50,3472.00,135,110,245.00
10/14/2020,21:33,3472.00,3472.00,3471.50,3471.50,5,80,85.00
10/14/2020,21:34,3471.50,3472.00,3471.50,3471.75,19,33,52.00
10/14/2020,21:35,3472.00,3472.00,3471.00,3471.25,29,67,96.00
10/14/2020,21:36,3471.25,3471.75,3471.00,3471.50,54,17,71.00
10/14/2020,21:37,3471.50,3472.25,3471.50,3472.00,77,23,100.00
10/14/2020,21:38,3471.75,3472.00,3471.50,3472.00,7,30,37.00
10/14/2020,21:39,3472.00,3472.25,3471.75,3472.25,45,13,58.00
10/14/2020,21:40,3472.00,3472.25,3471.75,3472.00,104,98,202.00
10/14/2020,21:41,3472.00,3473.25,3471.75,3473.25,231,129,360.00
10/14/2020,21:42,3473.25,3473.25,3472.25,3472.50,49,87,136.00
10/14/2020,21:43,3472.50,3472.50,3472.00,3472.50,57,52,109.00
10/14/2020,21:44,3472.50,3472.75,3472.50,3472.75,29,6,35.00
10/14/2020,21:45,3472.50,3472.75,3471.25,3471.75,93,181,274.00
10/14/2020,21:46,3471.50,3472.00,3471.50,3471.75,53,13,66.00
10/14/2020,21:47,3471.75,3472.75,3471.75,3472.50,58,13,71.00
10/14/2020,21:48,3472.75,3472.75,3472.25,3472.50,17,12,29.00
10/14/2020,21:49,3472.50,3472.75,3472.25,3472.25,25,25,50.00
10/14/2020,21:50,3472.25,3472.50,3472.00,3472.25,4,68,72.00
10/14/2020,21:51,3472.00,3472.00,3468.75,3470.00,182,389,571.00
10/14/2020,21:52,3470.00,3470.00,3468.25,3468.75,93,215,308.00
10/14/2020,21:53,3468.75,3468.75,3466.00,3466.25,264,594,858.00
10/14/2020,21:54,3466.25,3467.00,3465.75,3466.50,146,176,322.00
10/14/2020,21:55,3466.50,3468.50,3466.50,3467.75,171,100,271.00
10/14/2020,21:56,3468.00,3469.00,3468.00,3468.25,121,59,180.00
10/14/2020,21:57,3468.00,3468.50,3468.00,3468.25,45,32,77.00
10/14/2020,21:58,3468.00,3468.25,3467.25,3467.25,109,110,219.00
10/14/2020,21:59,3467.00,3467.75,3465.50,3465.75,91,235,326.00
10/14/2020,22:00,3466.00,3466.50,3465.75,3466.00,139,73,212.00
10/14/2020,22:01,3466.00,3466.00,3464.50,3465.25,241,393,634.00
10/14/2020,22:02,3465.50,3467.00,3465.25,3466.75,358,109,467.00
10/14/2020,22:03,3466.75,3467.00,3466.00,3466.50,57,97,154.00
10/14/2020,22:04,3466.50,3466.50,3465.25,3465.50,74,110,184.00
10/14/2020,22:05,3465.50,3466.25,3464.75,3465.00,59,169,228.00
10/14/2020,22:06,3465.00,3466.00,3464.25,3465.75,129,206,335.00
10/14/2020,22:07,3466.00,3466.25,3465.00,3465.25,44,97,141.00
10/14/2020,22:08,3465.25,3466.25,3465.25,3466.00,59,18,77.00
10/14/2020,22:09,3466.00,3466.50,3465.75,3466.25,103,30,133.00
10/14/2020,22:10,3466.00,3466.50,3465.75,3465.75,22,85,107.00
10/14/2020,22:11,3465.75,3466.25,3465.25,3465.50,28,111,139.00
10/14/2020,22:12,3465.50,3465.75,3465.50,3465.75,44,56,100.00
10/14/2020,22:13,3465.75,3466.00,3465.25,3465.25,55,61,116.00
10/14/2020,22:14,3465.25,3465.50,3464.50,3465.50,59,63,122.00
10/14/2020,22:15,3465.50,3466.75,3465.50,3466.50,112,62,174.00
10/14/2020,22:16,3466.50,3466.50,3465.75,3466.00,18,174,192.00
10/14/2020,22:17,3466.25,3466.50,3466.00,3466.50,72,60,132.00
10/14/2020,22:18,3466.75,3468.00,3466.75,3467.75,269,74,343.00
10/14/2020,22:19,3467.75,3467.75,3466.75,3467.25,101,109,210.00
10/14/2020,22:20,3467.25,3467.50,3466.75,3467.50,53,15,68.00
10/14/2020,22:21,3467.50,3467.75,3467.00,3467.25,53,30,83.00
10/14/2020,22:22,3467.00,3467.00,3466.75,3467.00,17,15,32.00
10/14/2020,22:23,3467.00,3467.50,3467.00,3467.25,10,13,23.00
10/14/2020,22:24,3467.25,3467.25,3466.75,3467.25,41,57,98.00
10/14/2020,22:25,3467.25,3467.25,3466.00,3466.25,23,59,82.00
10/14/2020,22:26,3466.25,3466.50,3465.25,3466.25,120,92,212.00
10/14/2020,22:27,3466.25,3467.00,3465.50,3467.00,92,86,178.00
10/14/2020,22:28,3467.00,3467.50,3466.75,3467.00,92,46,138.00
10/14/2020,22:29,3466.75,3467.25,3466.75,3466.75,26,12,38.00
10/14/2020,22:30,3467.00,3467.50,3466.75,3466.75,39,64,103.00
10/14/2020,22:31,3466.50,3467.00,3466.00,3466.25,40,43,83.00
10/14/2020,22:32,3466.25,3466.25,3464.75,3465.50,126,112,238.00
10/14/2020,22:33,3465.50,3467.00,3465.25,3466.75,82,62,144.00
10/14/2020,22:34,3466.75,3468.00,3466.75,3467.75,155,34,189.00
10/14/2020,22:35,3467.75,3468.00,3467.50,3467.75,43,49,92.00
10/14/2020,22:36,3467.75,3468.00,3467.50,3467.50,36,71,107.00
10/14/2020,22:37,3467.50,3467.75,3467.25,3467.50,44,31,75.00
10/14/2020,22:38,3467.25,3468.00,3467.25,3468.00,80,15,95.00
10/14/2020,22:39,3468.00,3468.00,3467.75,3467.75,1,34,35.00
10/14/2020,22:40,3467.75,3469.00,3467.75,3468.50,137,66,203.00
10/14/2020,22:41,3468.50,3468.50,3467.50,3468.00,39,68,107.00
10/14/2020,22:42,3468.25,3468.25,3466.00,3466.75,73,144,217.00
10/14/2020,22:43,3467.00,3467.00,3466.25,3466.75,31,36,67.00
10/14/2020,22:44,3466.75,3467.00,3466.25,3467.00,40,31,71.00
10/14/2020,22:45,3467.25,3467.75,3466.75,3467.25,39,107,146.00
10/14/2020,22:46,3467.25,3467.25,3467.00,3467.00,0,38,38.00
10/14/2020,22:47,3467.00,3467.00,3466.00,3467.00,48,77,125.00
10/14/2020,22:48,3467.00,3467.00,3466.75,3466.75,4,22,26.00
10/14/2020,22:49,3466.75,3467.25,3466.75,3467.00,31,21,52.00
10/14/2020,22:50,3467.00,3467.25,3464.75,3465.25,64,241,305.00
10/14/2020,22:51,3465.00,3466.50,3465.00,3466.50,70,10,80.00
10/14/2020,22:52,3466.25,3467.00,3466.25,3466.50,50,71,121.00
10/14/2020,22:53,3466.25,3466.50,3465.50,3466.25,41,28,69.00
10/14/2020,22:54,3466.25,3466.25,3465.75,3466.00,16,36,52.00
10/14/2020,22:55,3465.75,3467.00,3465.75,3466.75,62,10,72.00
10/14/2020,22:56,3467.00,3467.25,3466.50,3466.50,29,27,56.00
10/14/2020,22:57,3466.50,3467.25,3466.00,3466.25,32,64,96.00
10/14/2020,22:58,3466.25,3466.25,3465.75,3466.00,24,43,67.00
10/14/2020,22:59,3465.75,3466.25,3465.00,3466.00,361,332,693.00
10/14/2020,23:00,3466.00,3466.75,3466.00,3466.50,30,15,45.00
10/14/2020,23:01,3466.25,3467.00,3465.75,3466.50,69,46,115.00
10/14/2020,23:02,3466.50,3467.00,3466.25,3466.75,24,35,59.00
10/14/2020,23:03,3467.00,3467.00,3466.75,3467.00,13,14,27.00
10/14/2020,23:04,3467.00,3467.00,3466.50,3466.50,23,11,34.00
10/14/2020,23:05,3466.50,3466.50,3466.25,3466.25,2,41,43.00
10/14/2020,23:06,3466.00,3466.25,3465.50,3466.25,45,41,86.00
10/14/2020,23:07,3466.25,3466.25,3465.75,3465.75,20,19,39.00
10/14/2020,23:08,3465.75,3465.75,3464.75,3465.25,44,101,145.00
10/14/2020,23:09,3465.50,3465.50,3463.25,3463.75,198,235,433.00
10/14/2020,23:10,3464.00,3465.00,3463.75,3464.75,112,73,185.00
10/14/2020,23:11,3464.75,3466.00,3464.75,3466.00,104,35,139.00
10/14/2020,23:12,3466.00,3467.00,3466.00,3467.00,68,43,111.00
10/14/2020,23:13,3466.75,3467.00,3466.50,3466.75,19,29,48.00
10/14/2020,23:14,3466.75,3467.00,3466.50,3466.75,31,21,52.00
10/14/2020,23:15,3466.50,3467.00,3466.50,3467.00,22,2,24.00
10/14/2020,23:16,3467.00,3467.25,3466.50,3467.25,41,10,51.00
10/14/2020,23:17,3467.50,3467.75,3466.50,3466.75,44,57,101.00
10/14/2020,23:18,3466.75,3466.75,3466.50,3466.75,21,1,22.00
10/14/2020,23:19,3466.75,3467.00,3466.50,3466.50,15,17,32.00
10/14/2020,23:20,3466.50,3467.00,3466.50,3467.00,25,3,28.00
10/14/2020,23:21,3466.75,3467.75,3466.75,3467.75,34,41,75.00
10/14/2020,23:22,3467.50,3468.00,3467.50,3467.50,28,18,46.00
10/14/2020,23:23,3467.50,3467.75,3467.25,3467.50,20,31,51.00
10/14/2020,23:24,3467.25,3467.50,3466.75,3467.25,35,86,121.00
10/14/2020,23:25,3467.00,3467.25,3467.00,3467.00,1,18,19.00
10/14/2020,23:26,3467.00,3467.75,3467.00,3467.75,92,4,96.00
10/14/2020,23:27,3467.75,3468.25,3467.75,3468.25,43,20,63.00
10/14/2020,23:28,3468.25,3470.50,3468.00,3469.50,347,176,523.00
10/14/2020,23:29,3469.75,3470.25,3469.25,3469.75,53,86,139.00
10/14/2020,23:30,3469.25,3469.75,3469.00,3469.75,61,88,149.00
10/14/2020,23:31,3469.75,3471.25,3469.75,3471.00,189,103,292.00
10/14/2020,23:32,3471.00,3473.50,3471.00,3471.75,384,289,673.00
10/14/2020,23:33,3471.75,3472.25,3471.50,3471.75,65,71,136.00
10/14/2020,23:34,3471.75,3472.00,3471.50,3471.75,52,85,137.00
10/14/2020,23:35,3471.50,3471.50,3470.25,3470.75,41,154,195.00
10/14/2020,23:36,3470.75,3470.75,3470.25,3470.50,75,56,131.00
10/14/2020,23:37,3470.75,3471.25,3470.75,3471.25,144,0,144.00
10/14/2020,23:38,3471.50,3472.25,3471.50,3471.75,79,65,144.00
10/14/2020,23:39,3471.50,3471.50,3471.00,3471.25,31,52,83.00
10/14/2020,23:40,3471.25,3471.50,3470.50,3470.50,222,285,507.00
10/14/2020,23:41,3470.75,3471.00,3470.50,3470.75,86,52,138.00
10/14/2020,23:42,3471.00,3471.00,3470.25,3470.75,67,50,117.00
10/14/2020,23:43,3470.75,3471.00,3470.25,3470.25,31,72,103.00
10/14/2020,23:44,3470.50,3470.75,3470.25,3470.75,53,29,82.00
10/14/2020,23:45,3471.00,3471.50,3471.00,3471.25,61,22,83.00
10/14/2020,23:46,3471.50,3472.50,3471.00,3471.00,150,186,336.00
10/14/2020,23:47,3471.25,3471.50,3471.00,3471.50,24,6,30.00
10/14/2020,23:48,3471.50,3471.50,3471.25,3471.25,4,32,36.00
10/14/2020,23:49,3471.00,3471.50,3471.00,3471.50,23,5,28.00
10/14/2020,23:50,3471.25,3471.50,3471.25,3471.50,16,21,37.00
10/14/2020,23:51,3471.25,3471.25,3470.75,3470.75,1,21,22.00
10/14/2020,23:52,3471.00,3471.50,3470.75,3471.50,37,8,45.00
10/14/2020,23:53,3471.50,3471.75,3471.00,3471.25,58,32,90.00
10/14/2020,23:54,3471.25,3471.50,3471.00,3471.00,31,41,72.00
10/14/2020,23:55,3471.00,3471.25,3470.25,3470.50,8,94,102.00
10/14/2020,23:56,3470.50,3470.75,3470.25,3470.25,33,82,115.00
10/14/2020,23:57,3470.50,3470.50,3470.00,3470.25,40,112,152.00
10/14/2020,23:58,3470.25,3471.50,3470.25,3470.75,51,36,87.00
10/14/2020,23:59,3471.00,3471.25,3471.00,3471.00,31,37,68.00
10/15/2020,00:00,3471.00,3471.00,3470.75,3470.75,1,27,28.00
10/15/2020,00:01,3471.00,3471.00,3470.00,3470.75,116,140,256.00
10/15/2020,00:02,3470.75,3471.50,3470.75,3471.00,52,19,71.00
10/15/2020,00:03,3471.00,3473.50,3470.75,3473.25,268,68,336.00
10/15/2020,00:04,3473.00,3473.50,3472.75,3472.75,127,126,253.00
10/15/2020,00:05,3473.00,3473.50,3472.75,3473.00,66,47,113.00
10/15/2020,00:06,3473.00,3473.25,3472.75,3473.25,33,45,78.00
10/15/2020,00:07,3473.00,3473.00,3472.25,3473.00,19,63,82.00
10/15/2020,00:08,3472.75,3472.75,3472.25,3472.50,40,44,84.00
10/15/2020,00:09,3472.25,3472.25,3471.50,3472.00,29,100,129.00
10/15/2020,00:10,3472.00,3472.50,3471.50,3471.75,29,37,66.00
10/15/2020,00:11,3471.50,3471.50,3470.50,3471.25,82,98,180.00
10/15/2020,00:12,3471.50,3471.50,3471.00,3471.25,17,64,81.00
10/15/2020,00:13,3471.25,3471.75,3470.75,3471.75,56,48,104.00
10/15/2020,00:14,3471.75,3472.75,3471.50,3472.00,57,63,120.00
10/15/2020,00:15,3471.75,3472.00,3471.50,3471.75,24,33,57.00
10/15/2020,00:16,3471.75,3471.75,3470.50,3471.25,49,71,120.00
10/15/2020,00:17,3471.25,3472.25,3471.00,3471.75,42,41,83.00
10/15/2020,00:18,3471.50,3471.75,3471.25,3471.75,12,20,32.00
10/15/2020,00:19,3471.75,3471.75,3471.00,3471.25,44,60,104.00
10/15/2020,00:20,3471.25,3472.75,3471.25,3472.75,69,36,105.00
10/15/2020,00:21,3472.50,3472.50,3471.75,3472.25,49,26,75.00
10/15/2020,00:22,3472.25,3472.50,3472.00,3472.25,30,90,120.00
10/15/2020,00:23,3472.25,3472.25,3471.25,3471.50,43,54,97.00
10/15/2020,00:24,3471.75,3472.00,3471.75,3471.75,13,9,22.00
10/15/2020,00:25,3471.75,3472.00,3471.75,3472.00,7,10,17.00
10/15/2020,00:26,3472.00,3473.50,3472.00,3473.00,121,37,158.00
10/15/2020,00:27,3473.00,3473.50,3472.75,3473.25,29,45,74.00
10/15/2020,00:28,3473.25,3473.25,3472.50,3472.75,20,33,53.00
10/15/2020,00:29,3472.75,3473.25,3472.75,3473.00,22,29,51.00
10/15/2020,00:30,3472.75,3473.00,3472.50,3472.50,41,38,79.00
10/15/2020,00:31,3472.75,3473.00,3471.50,3471.75,87,81,168.00
10/15/2020,00:32,3472.00,3472.75,3472.00,3472.75,70,31,101.00
10/15/2020,00:33,3472.75,3472.75,3472.25,3472.50,9,15,24.00
10/15/2020,00:34,3472.50,3472.50,3471.75,3471.75,19,48,67.00
10/15/2020,00:35,3471.75,3472.25,3471.50,3471.75,31,35,66.00
10/15/2020,00:36,3471.75,3472.00,3471.50,3472.00,17,24,41.00
10/15/2020,00:37,3472.00,3472.50,3472.00,3472.50,38,34,72.00
10/15/2020,00:38,3472.75,3473.00,3472.50,3472.75,43,7,50.00
10/15/2020,00:39,3472.75,3475.50,3472.75,3474.25,475,181,656.00
10/15/2020,00:40,3474.00,3475.25,3474.00,3475.00,144,90,234.00
10/15/2020,00:41,3475.00,3476.00,3474.75,3476.00,123,70,193.00
10/15/2020,00:42,3475.75,3476.00,3475.25,3476.00,54,73,127.00
10/15/2020,00:43,3475.75,3475.75,3475.25,3475.25,19,113,132.00
10/15/2020,00:44,3475.25,3475.75,3475.00,3475.50,30,37,67.00
10/15/2020,00:45,3475.50,3475.75,3475.25,3475.25,19,35,54.00
10/15/2020,00:46,3475.25,3475.25,3474.50,3474.50,29,65,94.00
10/15/2020,00:47,3474.25,3474.75,3474.25,3474.75,24,50,74.00
10/15/2020,00:48,3474.75,3474.75,3474.50,3474.50,8,6,14.00
10/15/2020,00:49,3474.50,3474.75,3474.00,3474.00,19,45,64.00
10/15/2020,00:50,3474.25,3474.25,3473.50,3474.00,47,39,86.00
10/15/2020,00:51,3474.00,3474.25,3474.00,3474.00,15,20,35.00
10/15/2020,00:52,3474.00,3474.50,3474.00,3474.25,43,10,53.00
10/15/2020,00:53,3474.50,3474.50,3474.25,3474.25,3,24,27.00
10/15/2020,00:54,3474.00,3474.00,3473.50,3473.75,14,20,34.00
10/15/2020,00:55,3473.75,3473.75,3473.00,3473.00,60,60,120.00
10/15/2020,00:56,3473.25,3473.50,3472.75,3472.75,39,99,138.00
10/15/2020,00:57,3472.75,3473.00,3472.50,3473.00,58,45,103.00
10/15/2020,00:58,3473.00,3473.00,3472.50,3473.00,22,61,83.00
10/15/2020,00:59,3472.75,3472.75,3471.25,3471.75,36,131,167.00
10/15/2020,01:00,3471.75,3471.75,3470.50,3471.25,106,198,304.00
10/15/2020,01:01,3471.25,3471.25,3466.75,3469.50,473,821,1294.00
10/15/2020,01:02,3469.25,3469.50,3467.25,3468.50,173,195,368.00
10/15/2020,01:03,3468.50,3468.75,3467.25,3467.50,126,122,248.00
10/15/2020,01:04,3467.50,3469.50,3467.50,3468.75,111,49,160.00
10/15/2020,01:05,3468.75,3468.75,3468.25,3468.25,13,104,117.00
10/15/2020,01:06,3468.25,3468.50,3466.75,3467.50,103,189,292.00
10/15/2020,01:07,3467.50,3467.50,3465.75,3466.75,164,305,469.00
10/15/2020,01:08,3466.50,3466.50,3464.50,3465.75,209,326,535.00
10/15/2020,01:09,3465.75,3466.75,3465.00,3466.25,161,173,334.00
10/15/2020,01:10,3466.25,3466.25,3465.25,3465.25,41,134,175.00
10/15/2020,01:11,3465.25,3466.00,3464.50,3465.75,124,105,229.00
10/15/2020,01:12,3465.75,3466.50,3465.25,3465.50,79,113,192.00
10/15/2020,01:13,3465.50,3466.75,3465.50,3466.75,148,69,217.00
10/15/2020,01:14,3466.75,3467.00,3466.25,3466.50,60,97,157.00
10/15/2020,01:15,3466.25,3466.75,3465.50,3465.75,65,118,183.00
10/15/2020,01:16,3466.00,3466.00,3464.00,3464.75,157,239,396.00
10/15/2020,01:17,3465.00,3466.50,3465.00,3465.75,134,125,259.00
10/15/2020,01:18,3465.75,3466.00,3465.00,3465.75,82,67,149.00
10/15/2020,01:19,3465.75,3466.00,3464.75,3464.75,23,125,148.00
10/15/2020,01:20,3464.75,3465.50,3464.50,3464.75,38,115,153.00
10/15/2020,01:21,3464.50,3465.00,3464.50,3465.00,84,41,125.00
10/15/2020,01:22,3465.00,3466.25,3464.75,3466.00,77,69,146.00
10/15/2020,01:23,3465.75,3466.00,3465.50,3465.75,36,21,57.00
10/15/2020,01:24,3465.50,3466.25,3465.00,3465.75,61,70,131.00
10/15/2020,01:25,3465.75,3467.25,3465.75,3466.25,103,66,169.00
10/15/2020,01:26,3466.00,3467.00,3465.50,3467.00,144,114,258.00
10/15/2020,01:27,3467.25,3467.50,3466.50,3467.50,116,81,197.00
10/15/2020,01:28,3467.50,3467.50,3467.25,3467.50,59,89,148.00
10/15/2020,01:29,3467.50,3467.50,3466.00,3467.00,91,137,228.00
10/15/2020,01:30,3467.00,3467.50,3465.50,3465.75,93,110,203.00
10/15/2020,01:31,3465.75,3467.00,3465.00,3466.50,140,83,223.00
10/15/2020,01:32,3466.75,3466.75,3465.50,3465.75,50,63,113.00
10/15/2020,01:33,3465.50,3466.00,3464.75,3465.75,98,134,232.00
10/15/2020,01:34,3466.00,3466.25,3465.00,3465.25,64,74,138.00
10/15/2020,01:35,3465.25,3465.25,3464.50,3464.75,49,20,69.00
10/15/2020,01:36,3464.75,3466.00,3464.00,3464.75,190,168,358.00
10/15/2020,01:37,3464.50,3464.75,3463.50,3464.00,86,166,252.00
10/15/2020,01:38,3463.75,3464.75,3463.50,3463.75,95,118,213.00
10/15/2020,01:39,3463.75,3464.50,3463.75,3463.75,61,65,126.00
10/15/2020,01:40,3463.75,3464.50,3463.25,3463.75,125,119,244.00
10/15/2020,01:41,3463.75,3464.00,3462.75,3463.75,156,295,451.00
10/15/2020,01:42,3463.75,3465.25,3463.50,3464.75,164,119,283.00
10/15/2020,01:43,3464.75,3466.00,3464.75,3465.50,78,112,190.00
10/15/2020,01:44,3465.25,3465.25,3464.50,3464.50,52,157,209.00
10/15/2020,01:45,3464.75,3465.25,3464.75,3464.75,38,31,69.00
10/15/2020,01:46,3464.50,3464.50,3463.00,3463.75,182,221,403.00
10/15/2020,01:47,3463.75,3464.00,3463.25,3463.25,111,161,272.00
10/15/2020,01:48,3463.00,3463.00,3462.00,3462.25,75,201,276.00
10/15/2020,01:49,3462.25,3462.75,3461.75,3462.00,125,208,333.00
10/15/2020,01:50,3462.25,3463.25,3462.25,3462.75,125,67,192.00
10/15/2020,01:51,3462.75,3463.50,3462.50,3463.50,94,37,131.00
10/15/2020,01:52,3463.25,3463.25,3462.75,3463.00,33,76,109.00
10/15/2020,01:53,3463.25,3464.50,3463.25,3464.25,177,107,284.00
10/15/2020,01:54,3464.25,3464.75,3464.25,3464.50,104,115,219.00
10/15/2020,01:55,3464.50,3464.50,3464.00,3464.50,112,124,236.00
10/15/2020,01:56,3464.75,3464.75,3461.75,3463.00,336,547,883.00
10/15/2020,01:57,3462.75,3463.75,3462.75,3463.50,225,145,370.00
10/15/2020,01:58,3463.50,3464.50,3463.50,3463.50,137,172,309.00
10/15/2020,01:59,3463.50,3464.00,3462.00,3462.00,40,665,705.00
10/15/2020,02:00,3462.00,3462.25,3461.00,3462.00,304,635,939.00
10/15/2020,02:01,3461.75,3463.75,3461.25,3463.25,853,782,1635.00
10/15/2020,02:02,3463.00,3463.25,3461.25,3461.75,521,783,1304.00
10/15/2020,02:03,3461.75,3462.50,3461.00,3462.25,514,782,1296.00
10/15/2020,02:04,3462.25,3464.00,3461.25,3462.00,549,386,935.00
10/15/2020,02:05,3462.00,3462.75,3461.25,3462.25,421,295,716.00
10/15/2020,02:06,3462.25,3462.25,3461.00,3462.00,512,394,906.00
10/15/2020,02:07,3462.00,3462.75,3461.50,3462.50,382,410,792.00
10/15/2020,02:08,3462.75,3463.25,3462.25,3462.75,491,463,954.00
10/15/2020,02:09,3463.00,3463.50,3462.00,3462.50,269,353,622.00
10/15/2020,02:10,3462.50,3463.50,3462.25,3463.25,315,283,598.00
10/15/2020,02:11,3463.00,3463.00,3460.50,3461.25,358,1050,1408.00
10/15/2020,02:12,3461.25,3463.00,3461.00,3462.75,470,271,741.00
10/15/2020,02:13,3462.50,3463.75,3462.25,3463.50,224,105,329.00
10/15/2020,02:14,3463.75,3464.00,3462.75,3464.00,273,242,515.00
10/15/2020,02:15,3463.75,3465.75,3463.50,3465.50,324,251,575.00
10/15/2020,02:16,3465.50,3465.75,3463.00,3463.75,273,437,710.00
10/15/2020,02:17,3463.75,3463.75,3462.00,3462.75,231,348,579.00
10/15/2020,02:18,3462.75,3463.25,3462.00,3462.25,187,307,494.00
10/15/2020,02:19,3462.00,3463.00,3461.25,3461.50,216,636,852.00
10/15/2020,02:20,3461.25,3461.75,3460.50,3460.75,410,565,975.00
10/15/2020,02:21,3460.75,3461.50,3460.50,3461.00,353,305,658.00
10/15/2020,02:22,3460.75,3461.25,3459.75,3460.75,534,1303,1837.00
10/15/2020,02:23,3460.50,3460.75,3459.50,3460.25,1043,717,1760.00
10/15/2020,02:24,3460.00,3460.50,3459.25,3460.00,689,738,1427.00
10/15/2020,02:25,3460.00,3461.00,3459.50,3459.75,325,330,655.00
10/15/2020,02:26,3459.75,3461.00,3459.25,3460.75,545,379,924.00
10/15/2020,02:27,3460.75,3461.75,3460.50,3461.50,366,259,625.00
10/15/2020,02:28,3461.50,3464.00,3461.50,3463.25,422,300,722.00
10/15/2020,02:29,3463.00,3463.50,3461.50,3463.00,516,491,1007.00
10/15/2020,02:30,3462.75,3463.00,3461.00,3461.50,187,327,514.00
10/15/2020,02:31,3461.50,3461.75,3459.75,3460.25,294,541,835.00
10/15/2020,02:32,3460.50,3460.50,3459.25,3459.50,420,581,1001.00
10/15/2020,02:33,3459.50,3459.75,3459.25,3459.75,163,177,340.00
10/15/2020,02:34,3459.50,3460.00,3459.25,3459.75,194,451,645.00
10/15/2020,02:35,3459.75,3460.50,3459.00,3459.75,529,471,1000.00
10/15/2020,02:36,3460.00,3460.00,3459.00,3459.25,146,189,335.00
10/15/2020,02:37,3459.25,3460.25,3459.00,3459.25,299,272,571.00
10/15/2020,02:38,3459.25,3459.50,3459.00,3459.25,93,238,331.00
10/15/2020,02:39,3459.00,3459.50,3459.00,3459.25,234,80,314.00
10/15/2020,02:40,3459.00,3460.25,3458.50,3459.00,591,568,1159.00
10/15/2020,02:41,3459.00,3459.25,3458.50,3459.00,541,464,1005.00
10/15/2020,02:42,3459.00,3461.00,3458.75,3460.50,706,266,972.00
10/15/2020,02:43,3460.25,3460.50,3459.50,3459.75,169,243,412.00
10/15/2020,02:44,3459.75,3459.75,3458.75,3459.50,191,187,378.00
10/15/2020,02:45,3459.50,3460.00,3459.25,3460.00,214,43,257.00
10/15/2020,02:46,3460.25,3460.25,3459.25,3460.00,118,136,254.00
10/15/2020,02:47,3460.25,3464.75,3460.25,3464.25,913,416,1329.00
10/15/2020,02:48,3464.25,3465.00,3463.75,3464.50,352,369,721.00
10/15/2020,02:49,3464.50,3464.50,3463.25,3463.75,169,193,362.00
10/15/2020,02:50,3463.75,3463.75,3463.25,3463.50,105,300,405.00
10/15/2020,02:51,3463.50,3463.50,3462.25,3463.00,196,276,472.00
10/15/2020,02:52,3463.00,3463.25,3461.50,3461.50,184,404,588.00
10/15/2020,02:53,3461.50,3462.75,3461.25,3462.50,290,300,590.00
10/15/2020,02:54,3462.50,3463.25,3461.75,3462.75,252,299,551.00
10/15/2020,02:55,3462.75,3463.00,3461.75,3461.75,84,269,353.00
10/15/2020,02:56,3461.75,3462.25,3460.75,3460.75,306,477,783.00
10/15/2020,02:57,3460.50,3461.75,3460.50,3461.25,227,106,333.00
10/15/2020,02:58,3461.25,3462.75,3461.00,3461.75,279,286,565.00
10/15/2020,02:59,3461.75,3462.50,3461.50,3462.50,146,63,209.00
10/15/2020,03:00,3462.50,3464.00,3462.50,3463.25,259,204,463.00
10/15/2020,03:01,3463.00,3463.25,3461.00,3461.50,183,384,567.00
10/15/2020,03:02,3461.50,3461.50,3460.25,3460.75,209,268,477.00
10/15/2020,03:03,3460.50,3461.75,3460.50,3460.50,255,349,604.00
10/15/2020,03:04,3460.50,3460.75,3459.00,3459.50,333,772,1105.00
10/15/2020,03:05,3459.50,3460.00,3458.50,3459.00,251,750,1001.00
10/15/2020,03:06,3459.00,3459.25,3458.25,3458.50,360,276,636.00
10/15/2020,03:07,3458.50,3459.50,3457.00,3459.00,1206,1022,2228.00
10/15/2020,03:08,3459.00,3459.00,3457.25,3458.25,393,331,724.00
10/15/2020,03:09,3458.00,3459.00,3458.00,3458.75,202,223,425.00
10/15/2020,03:10,3458.75,3459.00,3458.00,3458.75,161,183,344.00
10/15/2020,03:11,3459.00,3460.25,3458.50,3459.25,282,263,545.00
10/15/2020,03:12,3459.25,3460.50,3459.25,3459.75,323,223,546.00
10/15/2020,03:13,3459.75,3460.50,3459.50,3460.50,163,150,313.00
10/15/2020,03:14,3460.25,3460.25,3459.75,3460.00,162,86,248.00
10/15/2020,03:15,3460.00,3460.00,3459.25,3459.25,78,151,229.00
10/15/2020,03:16,3459.25,3459.25,3456.50,3456.75,305,825,1130.00
10/15/2020,03:17,3456.75,3457.00,3456.00,3456.25,447,717,1164.00
10/15/2020,03:18,3456.50,3457.25,3456.00,3456.50,278,255,533.00
10/15/2020,03:19,3456.25,3457.25,3456.00,3456.75,360,400,760.00
10/15/2020,03:20,3456.75,3457.50,3456.25,3456.75,187,203,390.00
10/15/2020,03:21,3456.50,3457.25,3454.50,3454.50,263,919,1182.00
10/15/2020,03:22,3454.50,3456.00,3454.25,3454.50,489,551,1040.00
10/15/2020,03:23,3454.50,3455.00,3454.00,3454.75,292,666,958.00
10/15/2020,03:24,3455.00,3455.00,3454.25,3454.50,68,301,369.00
10/15/2020,03:25,3454.50,3454.75,3453.50,3454.25,284,583,867.00
10/15/2020,03:26,3454.25,3454.75,3453.50,3453.75,163,283,446.00
10/15/2020,03:27,3453.75,3456.50,3453.75,3456.50,411,131,542.00
10/15/2020,03:28,3456.50,3456.50,3455.50,3455.75,160,309,469.00
10/15/2020,03:29,3455.75,3456.25,3454.75,3454.75,145,458,603.00
10/15/2020,03:30,3454.75,3455.25,3454.50,3454.75,318,446,764.00
10/15/2020,03:31,3454.75,3455.50,3452.50,3452.75,705,1155,1860.00
10/15/2020,03:32,3452.50,3452.75,3448.75,3449.75,1200,1777,2977.00
10/15/2020,03:33,3450.00,3450.25,3448.25,3448.75,791,845,1636.00
10/15/2020,03:34,3448.75,3449.00,3446.75,3447.25,380,750,1130.00
10/15/2020,03:35,3447.00,3448.25,3445.25,3448.25,1013,867,1880.00
10/15/2020,03:36,3448.50,3449.75,3448.00,3449.00,531,354,885.00
10/15/2020,03:37,3448.75,3450.25,3448.75,3449.50,393,311,704.00
10/15/2020,03:38,3449.25,3449.75,3447.00,3449.75,300,384,684.00
10/15/2020,03:39,3449.75,3450.00,3448.00,3448.75,268,437,705.00
10/15/2020,03:40,3448.75,3449.25,3447.25,3448.50,301,269,570.00
10/15/2020,03:41,3448.25,3449.25,3446.00,3446.25,327,377,704.00
10/15/2020,03:42,3446.25,3446.50,3444.50,3444.50,509,1238,1747.00
10/15/2020,03:43,3444.50,3444.75,3442.50,3443.00,1071,1499,2570.00
10/15/2020,03:44,3442.75,3443.75,3442.50,3443.25,574,665,1239.00
10/15/2020,03:45,3443.00,3444.50,3442.50,3444.25,410,526,936.00
10/15/2020,03:46,3444.00,3447.25,3443.75,3446.50,762,541,1303.00
10/15/2020,03:47,3446.25,3447.75,3446.25,3446.75,265,296,561.00
10/15/2020,03:48,3446.75,3447.75,3445.75,3446.25,320,548,868.00
10/15/2020,03:49,3446.25,3446.25,3444.50,3444.75,453,390,843.00
10/15/2020,03:50,3444.75,3446.25,3444.00,3445.50,227,250,477.00
10/15/2020,03:51,3445.50,3445.50,3444.25,3445.00,492,464,956.00
10/15/2020,03:52,3444.75,3445.00,3442.50,3442.75,292,555,847.00
10/15/2020,03:53,3442.75,3442.75,3442.00,3442.00,557,976,1533.00
10/15/2020,03:54,3442.00,3442.50,3441.00,3441.75,391,834,1225.00
10/15/2020,03:55,3441.75,3444.25,3441.25,3444.00,726,501,1227.00
10/15/2020,03:56,3444.25,3444.50,3442.25,3442.50,437,586,1023.00
10/15/2020,03:57,3442.50,3442.75,3441.50,3442.00,418,579,997.00
10/15/2020,03:58,3442.25,3443.25,3442.00,3442.50,238,177,415.00
10/15/2020,03:59,3442.75,3443.75,3442.25,3443.50,514,218,732.00
10/15/2020,04:00,3443.75,3445.00,3443.75,3444.50,574,345,919.00
10/15/2020,04:01,3444.50,3444.75,3441.75,3442.75,608,714,1322.00
10/15/2020,04:02,3442.75,3444.25,3441.75,3443.75,411,248,659.00
10/15/2020,04:03,3443.75,3443.75,3441.25,3441.50,316,778,1094.00
10/15/2020,04:04,3441.50,3442.50,3440.50,3441.25,388,816,1204.00
10/15/2020,04:05,3441.50,3442.50,3440.75,3442.00,423,463,886.00
10/15/2020,04:06,3442.00,3442.00,3440.75,3441.25,364,573,937.00
10/15/2020,04:07,3441.00,3441.50,3439.75,3441.00,1010,1097,2107.00
10/15/2020,04:08,3441.00,3444.75,3440.50,3444.50,761,378,1139.00
10/15/2020,04:09,3444.50,3446.25,3443.50,3445.50,530,391,921.00
10/15/2020,04:10,3445.25,3445.75,3444.75,3445.50,202,261,463.00
10/15/2020,04:11,3445.50,3446.00,3444.25,3445.00,291,447,738.00
10/15/2020,04:12,3445.00,3445.00,3443.25,3444.00,314,663,977.00
10/15/2020,04:13,3443.75,3444.50,3443.50,3443.50,228,170,398.00
10/15/2020,04:14,3443.25,3445.00,3443.25,3444.50,229,166,395.00
10/15/2020,04:15,3444.25,3444.75,3443.75,3444.50,299,292,591.00
10/15/2020,04:16,3444.50,3444.75,3444.00,3444.50,391,581,972.00
10/15/2020,04:17,3444.25,3445.50,3443.50,3445.00,401,614,1015.00
10/15/2020,04:18,3445.00,3445.00,3443.75,3444.25,708,645,1353.00
10/15/2020,04:19,3444.25,3444.25,3442.25,3442.75,416,830,1246.00
10/15/2020,04:20,3442.75,3443.25,3441.50,3442.00,246,393,639.00
10/15/2020,04:21,3442.00,3442.75,3441.00,3441.00,259,373,632.00
10/15/2020,04:22,3441.00,3441.00,3439.75,3441.00,347,618,965.00
10/15/2020,04:23,3440.75,3443.50,3440.75,3443.25,528,473,1001.00
10/15/2020,04:24,3443.25,3443.50,3441.50,3441.50,181,434,615.00
10/15/2020,04:25,3441.25,3441.25,3440.25,3440.50,456,826,1282.00
10/15/2020,04:26,3440.50,3441.50,3439.25,3441.25,743,617,1360.00
10/15/2020,04:27,3441.00,3442.75,3440.25,3441.75,189,272,461.00
10/15/2020,04:28,3441.75,3443.25,3441.25,3442.50,375,338,713.00
10/15/2020,04:29,3442.50,3444.75,3442.50,3444.50,608,287,895.00
10/15/2020,04:30,3444.50,3445.00,3442.50,3442.75,274,760,1034.00
10/15/2020,04:31,3442.75,3443.75,3441.75,3442.25,615,530,1145.00
10/15/2020,04:32,3442.50,3442.75,3441.50,3442.00,259,165,424.00
10/15/2020,04:33,3441.75,3442.00,3440.75,3441.50,315,147,462.00
10/15/2020,04:34,3441.75,3442.00,3440.50,3440.75,433,489,922.00
10/15/2020,04:35,3440.75,3442.00,3440.25,3441.50,532,567,1099.00
10/15/2020,04:36,3441.50,3441.50,3440.75,3441.00,207,158,365.00
10/15/2020,04:37,3441.00,3441.75,3440.50,3440.50,153,216,369.00
10/15/2020,04:38,3440.75,3441.00,3440.00,3440.50,187,246,433.00
10/15/2020,04:39,3440.50,3440.50,3439.50,3439.50,136,360,496.00
10/15/2020,04:40,3439.50,3440.00,3438.75,3439.50,546,565,1111.00
10/15/2020,04:41,3439.50,3439.50,3437.00,3438.00,672,892,1564.00
10/15/2020,04:42,3438.00,3438.25,3437.00,3437.25,416,536,952.00
10/15/2020,04:43,3437.25,3438.00,3437.00,3437.50,411,253,664.00
10/15/2020,04:44,3437.50,3438.00,3437.25,3437.50,212,204,416.00
10/15/2020,04:45,3437.50,3438.00,3436.25,3436.50,318,343,661.00
10/15/2020,04:46,3436.50,3436.75,3434.00,3434.75,607,809,1416.00
10/15/2020,04:47,3434.75,3435.00,3433.75,3434.25,436,528,964.00
10/15/2020,04:48,3434.25,3438.00,3434.25,3437.75,457,172,629.00
10/15/2020,04:49,3437.75,3439.75,3437.75,3439.50,452,273,725.00
10/15/2020,04:50,3439.25,3441.50,3439.25,3441.25,582,252,834.00
10/15/2020,04:51,3441.00,3441.50,3439.50,3440.75,746,644,1390.00
10/15/2020,04:52,3440.75,3442.50,3440.25,3442.50,482,241,723.00
10/15/2020,04:53,3442.50,3442.50,3441.00,3441.25,296,632,928.00
10/15/2020,04:54,3441.25,3442.00,3441.00,3441.25,465,420,885.00
10/15/2020,04:55,3441.50,3442.00,3441.00,3441.25,522,470,992.00
10/15/2020,04:56,3441.50,3441.75,3440.00,3440.00,169,224,393.00
10/15/2020,04:57,3440.00,3442.50,3439.75,3442.00,491,151,642.00
10/15/2020,04:58,3442.00,3442.50,3441.00,3441.75,149,379,528.00
10/15/2020,04:59,3441.75,3443.00,3441.75,3442.00,377,284,661.00
10/15/2020,05:00,3442.00,3443.00,3441.75,3442.25,389,308,697.00
10/15/2020,05:01,3442.25,3443.25,3442.00,3442.75,849,622,1471.00
10/15/2020,05:02,3442.75,3445.50,3442.75,3444.75,988,569,1557.00
10/15/2020,05:03,3444.50,3446.50,3444.25,3446.25,920,358,1278.00
10/15/2020,05:04,3446.25,3447.50,3445.75,3446.25,576,710,1286.00
10/15/2020,05:05,3446.25,3446.50,3444.50,3445.50,708,596,1304.00
10/15/2020,05:06,3445.50,3445.50,3444.00,3444.50,200,154,354.00
10/15/2020,05:07,3444.50,3445.50,3444.25,3445.25,201,81,282.00
10/15/2020,05:08,3445.25,3445.50,3444.50,3445.00,331,360,691.00
10/15/2020,05:09,3445.00,3445.50,3444.25,3444.25,482,445,927.00
10/15/2020,05:10,3444.25,3444.50,3442.75,3443.00,304,555,859.00
10/15/2020,05:11,3442.75,3444.75,3442.50,3444.75,505,416,921.00
10/15/2020,05:12,3444.75,3445.25,3443.25,3443.50,189,388,577.00
10/15/2020,05:13,3443.50,3444.00,3443.00,3443.75,181,117,298.00
10/15/2020,05:14,3443.75,3444.00,3443.50,3443.75,130,109,239.00
10/15/2020,05:15,3443.75,3443.75,3442.25,3442.75,83,151,234.00
10/15/2020,05:16,3442.75,3443.75,3441.25,3441.50,171,245,416.00
10/15/2020,05:17,3441.50,3441.75,3440.00,3440.75,191,273,464.00
10/15/2020,05:18,3441.00,3442.00,3440.75,3441.50,170,86,256.00
10/15/2020,05:19,3441.75,3444.00,3441.75,3443.75,369,188,557.00
10/15/2020,05:20,3443.75,3444.50,3443.00,3444.25,159,193,352.00
10/15/2020,05:21,3444.00,3444.25,3442.25,3442.25,150,311,461.00
10/15/2020,05:22,3442.25,3443.00,3441.75,3442.25,214,403,617.00
10/15/2020,05:23,3442.00,3442.00,3441.25,3441.50,49,128,177.00
10/15/2020,05:24,3441.75,3441.75,3439.25,3440.75,250,377,627.00
10/15/2020,05:25,3440.75,3442.25,3440.75,3441.75,163,139,302.00
10/15/2020,05:26,3441.75,3442.00,3440.50,3440.50,104,224,328.00
10/15/2020,05:27,3440.50,3440.50,3437.75,3438.25,379,646,1025.00
10/15/2020,05:28,3438.00,3440.50,3438.00,3440.25,244,187,431.00
10/15/2020,05:29,3440.25,3443.00,3440.25,3441.75,372,229,601.00
10/15/2020,05:30,3442.00,3444.50,3442.00,3444.00,610,281,891.00
10/15/2020,05:31,3444.00,3444.75,3442.75,3443.25,330,496,826.00
10/15/2020,05:32,3443.25,3443.25,3442.75,3443.25,317,288,605.00
10/15/2020,05:33,3443.25,3444.75,3443.25,3444.50,258,99,357.00
10/15/2020,05:34,3444.50,3444.50,3443.00,3443.25,99,415,514.00
10/15/2020,05:35,3443.25,3443.50,3443.25,3443.50,115,21,136.00
10/15/2020,05:36,3443.50,3444.75,3443.50,3443.50,375,244,619.00
10/15/2020,05:37,3443.75,3444.50,3443.25,3444.25,350,416,766.00
10/15/2020,05:38,3444.25,3445.75,3444.25,3445.25,399,481,880.00
10/15/2020,05:39,3445.25,3446.25,3445.00,3445.75,300,269,569.00
10/15/2020,05:40,3445.75,3446.25,3445.25,3445.75,261,157,418.00
10/15/2020,05:41,3445.75,3445.75,3444.75,3445.25,324,419,743.00
10/15/2020,05:42,3445.25,3446.75,3445.00,3446.25,223,132,355.00
10/15/2020,05:43,3446.25,3447.25,3446.00,3447.00,389,351,740.00
10/15/2020,05:44,3447.00,3447.25,3446.00,3446.25,167,200,367.00
10/15/2020,05:45,3446.25,3447.50,3445.25,3447.50,425,308,733.00
10/15/2020,05:46,3447.50,3448.50,3446.50,3448.25,823,696,1519.00
10/15/2020,05:47,3448.25,3448.50,3447.00,3447.25,235,249,484.00
10/15/2020,05:48,3447.25,3447.75,3447.00,3447.50,196,112,308.00
10/15/2020,05:49,3447.50,3447.50,3446.00,3446.25,192,345,537.00
10/15/2020,05:50,3446.00,3446.25,3445.25,3445.50,264,185,449.00
10/15/2020,05:51,3445.50,3446.50,3445.50,3446.50,247,141,388.00
10/15/2020,05:52,3446.25,3446.50,3445.50,3445.75,411,468,879.00
10/15/2020,05:53,3446.00,3447.00,3445.75,3446.00,197,262,459.00
10/15/2020,05:54,3446.00,3446.50,3445.25,3446.25,218,147,365.00
10/15/2020,05:55,3446.00,3446.75,3445.75,3446.50,139,277,416.00
10/15/2020,05:56,3446.25,3446.75,3446.00,3446.25,103,163,266.00
10/15/2020,05:57,3446.25,3446.50,3446.00,3446.25,64,77,141.00
10/15/2020,05:58,3446.25,3446.75,3445.50,3445.75,204,176,380.00
10/15/2020,05:59,3445.50,3446.25,3445.50,3445.75,107,194,301.00
10/15/2020,06:00,3446.00,3447.50,3446.00,3447.25,357,110,467.00
10/15/2020,06:01,3447.50,3449.00,3446.25,3446.50,538,522,1060.00
10/15/2020,06:02,3446.50,3448.75,3446.50,3448.75,447,341,788.00
10/15/2020,06:03,3448.75,3451.50,3448.50,3450.25,1098,610,1708.00
10/15/2020,06:04,3450.25,3451.00,3450.00,3450.75,227,247,474.00
10/15/2020,06:05,3450.75,3450.75,3449.75,3450.00,185,413,598.00
10/15/2020,06:06,3450.00,3450.25,3448.00,3448.50,186,296,482.00
10/15/2020,06:07,3448.75,3449.00,3447.50,3447.50,164,227,391.00
10/15/2020,06:08,3447.50,3447.50,3446.50,3446.50,91,179,270.00
10/15/2020,06:09,3446.75,3447.25,3446.25,3446.25,80,176,256.00
10/15/2020,06:10,3446.25,3446.50,3446.00,3446.25,216,144,360.00
10/15/2020,06:11,3446.00,3447.50,3446.00,3447.50,234,104,338.00
10/15/2020,06:12,3447.50,3447.50,3447.00,3447.00,43,98,141.00
10/15/2020,06:13,3447.00,3447.00,3444.00,3444.25,223,462,685.00
10/15/2020,06:14,3444.25,3445.25,3443.75,3444.00,319,228,547.00
10/15/2020,06:15,3444.25,3444.50,3442.75,3443.25,415,397,812.00
10/15/2020,06:16,3443.50,3444.25,3442.50,3443.50,219,195,414.00
10/15/2020,06:17,3443.50,3443.75,3443.25,3443.75,100,112,212.00
10/15/2020,06:18,3443.50,3446.25,3443.50,3445.25,394,280,674.00
10/15/2020,06:19,3445.25,3446.25,3444.50,3445.50,186,171,357.00
10/15/2020,06:20,3445.50,3447.00,3445.50,3447.00,323,47,370.00
10/15/2020,06:21,3447.00,3448.25,3446.50,3448.00,209,196,405.00
10/15/2020,06:22,3447.75,3449.00,3447.50,3448.50,255,178,433.00
10/15/2020,06:23,3448.25,3449.50,3447.75,3449.50,241,192,433.00
10/15/2020,06:24,3449.50,3449.75,3448.75,3449.00,144,328,472.00
10/15/2020,06:25,3448.75,3449.00,3448.25,3448.25,100,141,241.00
10/15/2020,06:26,3448.25,3448.25,3447.50,3448.00,106,74,180.00
10/15/2020,06:27,3448.00,3448.50,3447.75,3448.25,135,122,257.00
10/15/2020,06:28,3448.25,3448.75,3448.00,3448.75,115,84,199.00
10/15/2020,06:29,3448.75,3449.50,3448.50,3448.50,67,120,187.00
10/15/2020,06:30,3448.75,3449.00,3448.50,3448.75,26,35,61.00
10/15/2020,06:31,3448.75,3449.25,3448.50,3449.25,139,100,239.00
10/15/2020,06:32,3449.00,3450.25,3448.25,3449.50,259,214,473.00
10/15/2020,06:33,3449.50,3450.50,3449.25,3450.25,198,234,432.00
10/15/2020,06:34,3450.50,3450.50,3448.50,3448.50,118,307,425.00
10/15/2020,06:35,3448.25,3448.25,3446.75,3447.25,143,349,492.00
10/15/2020,06:36,3447.50,3449.25,3447.25,3448.25,233,260,493.00
10/15/2020,06:37,3448.00,3448.00,3446.00,3447.25,240,308,548.00
10/15/2020,06:38,3447.50,3447.75,3446.75,3447.00,110,117,227.00
10/15/2020,06:39,3447.00,3447.50,3446.50,3447.00,96,126,222.00
10/15/2020,06:40,3447.25,3447.75,3446.75,3447.75,99,100,199.00
10/15/2020,06:41,3447.50,3449.00,3447.25,3448.75,277,221,498.00
10/15/2020,06:42,3448.75,3448.75,3447.00,3447.50,52,124,176.00
10/15/2020,06:43,3447.25,3447.25,3445.50,3446.50,133,332,465.00
10/15/2020,06:44,3446.50,3447.50,3446.25,3447.50,121,73,194.00
10/15/2020,06:45,3447.25,3448.50,3446.50,3448.00,90,119,209.00
10/15/2020,06:46,3448.00,3448.75,3448.00,3448.50,110,65,175.00
10/15/2020,06:47,3448.50,3448.50,3447.50,3447.75,36,105,141.00
10/15/2020,06:48,3447.50,3448.00,3446.25,3446.50,86,103,189.00
10/15/2020,06:49,3446.25,3446.50,3445.25,3446.00,121,179,300.00
10/15/2020,06:50,3445.75,3447.00,3445.25,3447.00,126,70,196.00
10/15/2020,06:51,3446.75,3447.75,3446.25,3446.50,143,127,270.00
10/15/2020,06:52,3446.50,3446.50,3445.50,3445.75,64,112,176.00
10/15/2020,06:53,3445.75,3445.75,3442.50,3444.25,434,538,972.00
10/15/2020,06:54,3444.00,3444.00,3443.25,3443.75,192,171,363.00
10/15/2020,06:55,3444.00,3444.00,3441.50,3443.00,261,442,703.00
10/15/2020,06:56,3442.75,3443.00,3442.00,3442.75,147,230,377.00
10/15/2020,06:57,3442.75,3444.50,3442.50,3444.25,422,421,843.00
10/15/2020,06:58,3444.25,3445.50,3443.75,3444.00,332,337,669.00
10/15/2020,06:59,3444.00,3444.75,3443.75,3444.75,164,152,316.00
10/15/2020,07:00,3444.75,3444.75,3443.75,3444.25,78,121,199.00
10/15/2020,07:01,3444.00,3444.50,3442.50,3442.75,302,437,739.00
10/15/2020,07:02,3442.75,3442.75,3442.00,3442.25,229,277,506.00
10/15/2020,07:03,3442.25,3443.25,3442.00,3442.25,255,192,447.00
10/15/2020,07:04,3442.25,3442.75,3441.50,3442.00,201,248,449.00
10/15/2020,07:05,3441.75,3443.00,3441.75,3443.00,255,100,355.00
10/15/2020,07:06,3442.75,3443.00,3442.00,3442.75,184,169,353.00
10/15/2020,07:07,3442.50,3443.25,3442.00,3442.75,213,256,469.00
10/15/2020,07:08,3442.50,3443.00,3441.50,3442.75,227,167,394.00
10/15/2020,07:09,3442.50,3442.50,3441.00,3441.00,21,335,356.00
10/15/2020,07:10,3441.00,3441.75,3440.50,3441.00,288,328,616.00
10/15/2020,07:11,3441.00,3441.00,3438.50,3439.75,468,1102,1570.00
10/15/2020,07:12,3439.75,3439.75,3438.75,3439.00,177,296,473.00
10/15/2020,07:13,3438.75,3439.25,3438.75,3438.75,394,324,718.00
10/15/2020,07:14,3438.50,3439.75,3438.25,3439.00,297,301,598.00
10/15/2020,07:15,3439.00,3440.75,3439.00,3440.75,280,105,385.00
10/15/2020,07:16,3440.50,3440.50,3437.75,3438.25,407,540,947.00
10/15/2020,07:17,3438.50,3439.25,3438.00,3438.75,399,268,667.00
10/15/2020,07:18,3439.00,3439.75,3438.25,3439.00,291,236,527.00
10/15/2020,07:19,3439.00,3439.25,3439.00,3439.00,92,48,140.00
10/15/2020,07:20,3439.00,3441.75,3439.00,3441.75,867,436,1303.00
10/15/2020,07:21,3441.75,3441.75,3440.00,3441.00,307,505,812.00
10/15/2020,07:22,3441.00,3441.00,3439.50,3440.50,287,211,498.00
10/15/2020,07:23,3440.25,3440.75,3439.50,3440.25,260,178,438.00
10/15/2020,07:24,3440.25,3443.75,3439.50,3440.25,1711,1477,3188.00
10/15/2020,07:25,3440.25,3444.75,3440.25,3443.25,1076,845,1921.00
10/15/2020,07:26,3443.00,3444.50,3442.75,3444.25,386,297,683.00
10/15/2020,07:27,3444.00,3444.25,3442.50,3443.50,451,368,819.00
10/15/2020,07:28,3443.25,3444.50,3442.50,3442.75,269,392,661.00
10/15/2020,07:29,3442.75,3443.25,3441.50,3442.25,183,296,479.00
10/15/2020,07:30,3442.25,3444.00,3442.25,3443.25,102,174,276.00
10/15/2020,07:31,3443.25,3443.75,3436.75,3438.25,1359,2002,3361.00
10/15/2020,07:32,3438.25,3440.75,3436.50,3436.75,966,1084,2050.00
10/15/2020,07:33,3436.75,3437.50,3435.00,3435.50,1120,1481,2601.00
10/15/2020,07:34,3435.50,3441.25,3435.50,3439.25,2758,2068,4826.00
10/15/2020,07:35,3439.00,3439.00,3435.50,3436.00,444,897,1341.00
10/15/2020,07:36,3436.00,3438.75,3433.75,3437.50,1213,1432,2645.00
10/15/2020,07:37,3437.50,3442.00,3437.50,3440.75,1901,1537,3438.00
10/15/2020,07:38,3440.75,3442.50,3440.00,3440.50,793,743,1536.00
10/15/2020,07:39,3440.50,3442.50,3438.75,3442.50,883,1155,2038.00
10/15/2020,07:40,3442.25,3442.25,3440.25,3441.00,449,476,925.00
10/15/2020,07:41,3441.00,3441.25,3439.00,3439.75,459,397,856.00
10/15/2020,07:42,3439.75,3440.00,3438.50,3439.00,321,304,625.00
10/15/2020,07:43,3439.25,3440.25,3438.50,3439.00,237,232,469.00
10/15/2020,07:44,3439.00,3440.00,3438.75,3439.25,374,319,693.00
10/15/2020,07:45,3439.50,3440.25,3437.25,3438.00,735,774,1509.00
10/15/2020,07:46,3437.75,3440.00,3437.75,3439.50,510,203,713.00
10/15/2020,07:47,3439.75,3440.00,3439.25,3439.25,211,207,418.00
10/15/2020,07:48,3439.25,3439.25,3438.00,3438.50,165,255,420.00
10/15/2020,07:49,3438.75,3438.75,3437.00,3437.25,198,413,611.00
10/15/2020,07:50,3437.50,3437.75,3436.25,3437.00,293,475,768.00
10/15/2020,07:51,3436.75,3437.50,3436.00,3436.25,378,396,774.00
10/15/2020,07:52,3436.50,3439.75,3436.00,3438.75,630,499,1129.00
10/15/2020,07:53,3439.00,3441.00,3438.50,3438.75,917,676,1593.00
10/15/2020,07:54,3438.75,3439.50,3437.25,3437.75,339,542,881.00
10/15/2020,07:55,3438.00,3438.25,3436.50,3437.00,371,553,924.00
10/15/2020,07:56,3436.75,3438.50,3436.50,3437.50,459,390,849.00
10/15/2020,07:57,3437.50,3437.50,3436.25,3436.75,321,800,1121.00
10/15/2020,07:58,3436.75,3437.75,3436.00,3436.75,438,346,784.00
10/15/2020,07:59,3436.50,3438.00,3436.25,3437.50,391,249,640.00
10/15/2020,08:00,3437.75,3438.75,3437.25,3438.50,431,211,642.00
10/15/2020,08:01,3438.50,3440.00,3437.75,3439.50,1271,812,2083.00
10/15/2020,08:02,3439.50,3440.00,3439.00,3439.75,279,418,697.00
10/15/2020,08:03,3439.75,3440.00,3439.25,3439.50,266,424,690.00
10/15/2020,08:04,3439.75,3440.75,3439.50,3440.25,873,431,1304.00
10/15/2020,08:05,3440.00,3442.25,3439.75,3442.00,639,467,1106.00
10/15/2020,08:06,3442.00,3443.50,3441.00,3441.25,1492,1077,2569.00
10/15/2020,08:07,3441.00,3441.00,3438.00,3438.00,840,927,1767.00
10/15/2020,08:08,3438.25,3438.25,3437.00,3438.25,789,440,1229.00
10/15/2020,08:09,3438.25,3438.50,3437.75,3438.00,533,410,943.00
10/15/2020,08:10,3438.25,3439.00,3437.50,3438.75,550,707,1257.00
10/15/2020,08:11,3438.75,3439.00,3436.50,3436.50,371,964,1335.00
10/15/2020,08:12,3436.75,3437.75,3436.50,3437.75,419,258,677.00
10/15/2020,08:13,3437.75,3438.75,3437.75,3438.00,452,283,735.00
10/15/2020,08:14,3438.00,3439.25,3438.00,3438.75,321,203,524.00
10/15/2020,08:15,3438.75,3440.00,3438.75,3439.50,621,436,1057.00
10/15/2020,08:16,3439.75,3439.75,3437.75,3438.25,168,513,681.00
10/15/2020,08:17,3438.25,3439.50,3438.25,3439.25,366,222,588.00
10/15/2020,08:18,3439.25,3439.50,3438.50,3439.25,355,408,763.00
10/15/2020,08:19,3439.25,3439.50,3439.00,3439.25,339,217,556.00
10/15/2020,08:20,3439.00,3439.75,3439.00,3439.75,524,304,828.00
10/15/2020,08:21,3439.75,3439.75,3439.25,3439.75,293,119,412.00
10/15/2020,08:22,3439.50,3440.75,3439.25,3440.75,420,254,674.00
10/15/2020,08:23,3440.75,3440.75,3439.50,3439.50,252,470,722.00
10/15/2020,08:24,3439.50,3441.00,3439.50,3440.75,394,280,674.00
10/15/2020,08:25,3440.75,3441.00,3440.25,3440.75,247,320,567.00
10/15/2020,08:26,3441.00,3441.00,3440.25,3440.50,535,373,908.00
10/15/2020,08:27,3440.50,3440.75,3439.75,3439.75,409,450,859.00
10/15/2020,08:28,3439.75,3440.00,3438.50,3439.25,762,636,1398.00
10/15/2020,08:29,3439.25,3439.25,3438.25,3438.25,1030,789,1819.00
10/15/2020,08:30,3438.25,3438.25,3436.00,3437.50,1971,1643,3614.00
10/15/2020,08:31,3437.50,3437.75,3431.50,3435.75,9775,11078,20853.00
10/15/2020,08:32,3435.75,3441.00,3435.75,3439.50,6329,5254,11583.00
10/15/2020,08:33,3439.25,3443.50,3438.00,3443.25,6987,5460,12447.00
10/15/2020,08:34,3443.25,3444.75,3442.25,3443.25,5466,3918,9384.00
10/15/2020,08:35,3443.00,3443.50,3441.75,3443.00,2437,2665,5102.00
10/15/2020,08:36,3443.00,3444.75,3442.75,3444.50,3049,2424,5473.00
10/15/2020,08:37,3444.25,3445.50,3443.75,3444.50,2495,2472,4967.00
10/15/2020,08:38,3444.50,3444.75,3442.75,3443.50,1738,1827,3565.00
10/15/2020,08:39,3443.50,3443.75,3441.75,3442.75,2051,2356,4407.00
10/15/2020,08:40,3442.75,3446.00,3442.00,3442.50,3077,2918,5995.00
10/15/2020,08:41,3443.00,3444.50,3439.75,3443.50,4272,5443,9715.00
10/15/2020,08:42,3443.25,3446.75,3441.75,3446.00,2853,2891,5744.00
10/15/2020,08:43,3445.75,3446.00,3444.25,3445.00,2325,2004,4329.00
10/15/2020,08:44,3445.00,3446.25,3444.50,3446.25,1941,2443,4384.00
10/15/2020,08:45,3446.25,3448.25,3446.00,3448.00,2409,1862,4271.00
10/15/2020,08:46,3448.00,3449.25,3447.25,3448.75,2755,2201,4956.00
10/15/2020,08:47,3449.00,3449.75,3447.25,3448.50,2149,1962,4111.00
10/15/2020,08:48,3448.50,3449.50,3447.50,3448.75,1102,1579,2681.00
10/15/2020,08:49,3448.50,3449.00,3447.75,3448.25,1486,1451,2937.00
10/15/2020,08:50,3448.25,3450.50,3448.00,3449.50,2799,2164,4963.00
10/15/2020,08:51,3449.50,3449.50,3448.25,3449.25,1994,1500,3494.00
10/15/2020,08:52,3449.25,3453.25,3449.25,3452.50,4958,2232,7190.00
10/15/2020,08:53,3452.50,3453.50,3452.00,3453.00,2748,2614,5362.00
10/15/2020,08:54,3452.75,3455.75,3452.50,3455.75,4246,2493,6739.00
10/15/2020,08:55,3455.50,3455.75,3454.50,3454.50,1846,1961,3807.00
10/15/2020,08:56,3454.50,3456.25,3454.25,3455.75,2725,2445,5170.00
10/15/2020,08:57,3455.75,3456.00,3454.50,3454.75,1495,2251,3746.00
10/15/2020,08:58,3454.50,3454.75,3452.50,3453.25,2004,3006,5010.00
10/15/2020,08:59,3453.25,3454.75,3453.00,3453.50,1454,1498,2952.00
10/15/2020,09:00,3453.50,3456.75,3453.50,3456.75,2153,1512,3665.00
10/15/2020,09:01,3456.75,3457.50,3454.25,3455.00,2730,3430,6160.00
10/15/2020,09:02,3454.75,3456.25,3454.50,3454.50,1765,2057,3822.00
10/15/2020,09:03,3454.50,3455.50,3454.25,3454.75,1804,1363,3167.00
10/15/2020,09:04,3455.00,3455.25,3453.25,3453.25,1790,1914,3704.00
10/15/2020,09:05,3453.25,3455.25,3453.25,3454.50,2168,1564,3732.00
10/15/2020,09:06,3454.75,3457.00,3453.75,3453.75,2288,2119,4407.00
10/15/2020,09:07,3453.50,3454.50,3452.50,3453.25,3600,3226,6826.00
10/15/2020,09:08,3453.25,3457.00,3450.50,3451.00,6548,6830,13378.00
10/15/2020,09:09,3451.00,3452.75,3449.25,3452.00,3050,3500,6550.00
10/15/2020,09:10,3451.75,3452.25,3448.00,3448.00,2195,3473,5668.00
10/15/2020,09:11,3448.25,3449.75,3447.75,3448.50,2012,2187,4199.00
10/15/2020,09:12,3448.75,3449.50,3447.50,3448.75,1679,2416,4095.00
10/15/2020,09:13,3448.75,3449.25,3448.00,3449.00,1329,1608,2937.00
10/15/2020,09:14,3449.25,3450.50,3448.75,3450.50,3387,3010,6397.00
10/15/2020,09:15,3450.50,3451.50,3447.00,3448.50,2209,2702,4911.00
10/15/2020,09:16,3448.50,3449.00,3445.75,3448.50,2814,2562,5376.00
10/15/2020,09:17,3448.50,3452.75,3448.50,3451.75,2908,2283,5191.00
10/15/2020,09:18,3451.50,3455.00,3450.50,3453.50,2365,2502,4867.00
10/15/2020,09:19,3453.50,3455.50,3452.75,3453.75,1785,1598,3383.00
10/15/2020,09:20,3453.75,3453.75,3451.50,3451.75,1569,2209,3778.00
10/15/2020,09:21,3452.00,3452.50,3450.25,3451.00,1942,1802,3744.00
10/15/2020,09:22,3451.00,3451.50,3449.75,3450.75,1962,1995,3957.00
10/15/2020,09:23,3450.50,3451.75,3450.00,3450.00,2095,2115,4210.00
10/15/2020,09:24,3449.75,3451.50,3449.00,3451.25,1811,2686,4497.00
10/15/2020,09:25,3451.25,3453.50,3450.00,3451.25,1493,1804,3297.00
10/15/2020,09:26,3451.25,3452.00,3449.00,3449.50,1154,1698,2852.00
10/15/2020,09:27,3449.75,3449.75,3446.50,3448.25,2376,2135,4511.00
10/15/2020,09:28,3448.25,3448.25,3445.25,3446.75,1874,2244,4118.00
10/15/2020,09:29,3446.75,3448.75,3446.00,3448.25,2436,2396,4832.00
10/15/2020,09:30,3448.25,3448.25,3446.75,3447.00,1548,2177,3725.00
10/15/2020,09:31,3447.25,3449.25,3446.50,3447.25,2108,2648,4756.00
10/15/2020,09:32,3447.25,3448.25,3447.00,3447.75,1865,1323,3188.00
10/15/2020,09:33,3447.50,3448.75,3443.50,3445.25,2899,3780,6679.00
10/15/2020,09:34,3445.25,3445.25,3441.75,3442.75,1439,3050,4489.00
10/15/2020,09:35,3443.00,3444.00,3441.25,3443.75,2156,1514,3670.00
10/15/2020,09:36,3443.75,3444.25,3441.50,3442.00,2110,2922,5032.00
10/15/2020,09:37,3442.00,3442.50,3440.25,3441.25,1898,2782,4680.00
10/15/2020,09:38,3441.25,3441.75,3440.50,3440.50,1686,1285,2971.00
10/15/2020,09:39,3440.50,3445.00,3439.75,3442.25,4008,3852,7860.00
10/15/2020,09:40,3442.25,3444.00,3441.00,3444.00,1924,1947,3871.00
10/15/2020,09:41,3443.75,3445.50,3442.00,3445.25,2363,1862,4225.00
10/15/2020,09:42,3445.25,3445.75,3443.25,3445.00,2590,2232,4822.00
10/15/2020,09:43,3444.75,3445.25,3444.00,3444.25,1928,1638,3566.00
10/15/2020,09:44,3444.00,3444.00,3438.50,3441.25,2909,3060,5969.00
10/15/2020,09:45,3441.00,3443.25,3441.00,3441.25,2721,2199,4920.00
10/15/2020,09:46,3441.25,3442.00,3438.75,3441.25,2448,2902,5350.00
10/15/2020,09:47,3441.00,3443.50,3440.50,3442.50,1590,1729,3319.00
10/15/2020,09:48,3442.25,3445.00,3442.00,3444.50,3016,2576,5592.00
10/15/2020,09:49,3444.50,3446.25,3443.25,3445.00,3206,2712,5918.00
10/15/2020,09:50,3445.00,3445.25,3443.00,3444.25,1910,1537,3447.00
10/15/2020,09:51,3444.25,3446.25,3442.75,3445.75,1762,1665,3427.00
10/15/2020,09:52,3445.50,3446.25,3444.25,3446.25,1550,1329,2879.00
10/15/2020,09:53,3446.00,3447.00,3445.25,3446.25,2274,2019,4293.00
10/15/2020,09:54,3446.25,3446.25,3443.00,3444.50,1121,1508,2629.00
10/15/2020,09:55,3444.50,3444.50,3442.00,3443.50,1527,1917,3444.00
10/15/2020,09:56,3443.25,3443.50,3441.25,3442.50,1444,1285,2729.00
10/15/2020,09:57,3442.50,3445.25,3440.75,3444.50,1638,1670,3308.00
10/15/2020,09:58,3444.50,3446.75,3444.00,3446.75,1033,1177,2210.00
10/15/2020,09:59,3446.75,3449.25,3446.75,3447.25,3267,1972,5239.00
10/15/2020,10:00,3447.50,3448.50,3446.75,3448.00,1606,2393,3999.00
10/15/2020,10:01,3447.75,3448.25,3446.00,3448.00,2171,1722,3893.00
10/15/2020,10:02,3447.75,3449.25,3446.00,3446.00,1643,1955,3598.00
10/15/2020,10:03,3446.00,3446.00,3444.25,3444.25,1643,1758,3401.00
10/15/2020,10:04,3444.25,3444.25,3440.25,3443.00,2145,2406,4551.00
10/15/2020,10:05,3442.75,3445.00,3442.75,3445.00,1324,722,2046.00
10/15/2020,10:06,3444.75,3446.00,3444.75,3445.50,1064,907,1971.00
10/15/2020,10:07,3445.25,3447.50,3445.25,3447.00,981,902,1883.00
10/15/2020,10:08,3447.00,3451.25,3447.00,3451.00,2173,1489,3662.00
10/15/2020,10:09,3451.00,3454.50,3451.00,3454.00,4148,4366,8514.00
10/15/2020,10:10,3454.00,3456.00,3453.25,3453.25,2447,2350,4797.00
10/15/2020,10:11,3453.25,3454.75,3452.00,3454.25,1669,1823,3492.00
10/15/2020,10:12,3454.25,3454.75,3453.75,3453.75,474,931,1405.00
10/15/2020,10:13,3454.00,3454.75,3453.75,3454.50,1035,547,1582.00
10/15/2020,10:14,3454.25,3455.75,3453.25,3453.50,1199,1336,2535.00
10/15/2020,10:15,3453.50,3455.00,3453.25,3455.00,859,524,1383.00
10/15/2020,10:16,3455.00,3456.50,3454.75,3456.25,1532,1488,3020.00
10/15/2020,10:17,3456.00,3456.00,3454.75,3455.50,1103,1426,2529.00
10/15/2020,10:18,3455.50,3455.50,3454.00,3455.00,1230,1280,2510.00
10/15/2020,10:19,3455.00,3460.00,3455.00,3459.50,5109,4598,9707.00
10/15/2020,10:20,3459.75,3461.00,3458.75,3459.00,2330,2197,4527.00
10/15/2020,10:21,3459.00,3460.00,3457.25,3457.50,1117,2352,3469.00
10/15/2020,10:22,3457.75,3459.00,3457.25,3458.25,1100,822,1922.00
10/15/2020,10:23,3458.50,3460.50,3458.50,3460.25,1654,1189,2843.00
10/15/2020,10:24,3460.00,3460.25,3459.25,3459.75,781,891,1672.00
10/15/2020,10:25,3459.75,3460.00,3458.50,3459.00,1091,895,1986.00
10/15/2020,10:26,3459.25,3460.25,3457.75,3458.00,1521,1441,2962.00
10/15/2020,10:27,3458.25,3459.00,3457.75,3457.75,842,723,1565.00
10/15/2020,10:28,3457.75,3459.25,3456.25,3456.50,805,1275,2080.00
10/15/2020,10:29,3456.50,3456.75,3454.75,3455.25,1800,1691,3491.00
10/15/2020,10:30,3455.50,3456.00,3453.50,3454.50,1274,1265,2539.00
10/15/2020,10:31,3454.75,3455.50,3453.75,3454.50,1994,1548,3542.00
10/15/2020,10:32,3454.75,3455.50,3453.50,3454.00,937,976,1913.00
10/15/2020,10:33,3454.00,3455.25,3453.25,3454.50,1533,1177,2710.00
10/15/2020,10:34,3454.25,3457.50,3454.25,3457.25,1840,976,2816.00
10/15/2020,10:35,3457.00,3457.50,3455.50,3455.75,805,951,1756.00
10/15/2020,10:36,3456.00,3457.75,3455.50,3455.75,1440,1055,2495.00
10/15/2020,10:37,3455.75,3456.50,3455.00,3455.75,1125,802,1927.00
10/15/2020,10:38,3455.75,3457.25,3454.25,3455.00,1673,1639,3312.00
10/15/2020,10:39,3455.00,3455.75,3453.75,3455.50,1268,1299,2567.00
10/15/2020,10:40,3455.25,3457.75,3455.25,3457.50,1426,893,2319.00
10/15/2020,10:41,3457.50,3460.00,3457.25,3460.00,2112,1013,3125.00
10/15/2020,10:42,3459.75,3460.00,3458.50,3458.75,1273,1348,2621.00
10/15/2020,10:43,3458.75,3459.25,3458.25,3458.75,875,1257,2132.00
10/15/2020,10:44,3458.75,3459.50,3458.00,3458.00,873,1144,2017.00
10/15/2020,10:45,3457.75,3458.00,3456.75,3458.00,706,985,1691.00
10/15/2020,10:46,3458.00,3460.25,3458.00,3459.75,1535,1090,2625.00
10/15/2020,10:47,3460.00,3460.25,3458.50,3459.00,908,922,1830.00
10/15/2020,10:48,3459.00,3459.25,3457.75,3458.50,1453,1973,3426.00
10/15/2020,10:49,3458.75,3458.75,3456.75,3457.75,909,827,1736.00
10/15/2020,10:50,3457.75,3458.00,3456.25,3457.25,1508,1969,3477.00
10/15/2020,10:51,3457.50,3460.25,3457.50,3460.25,2060,1537,3597.00
10/15/2020,10:52,3460.00,3460.50,3454.00,3458.00,4626,5295,9921.00
10/15/2020,10:53,3458.00,3464.00,3458.00,3461.75,5087,3736,8823.00
10/15/2020,10:54,3461.50,3462.50,3460.50,3461.50,1264,1554,2818.00
10/15/2020,10:55,3461.25,3462.00,3460.50,3461.50,1345,1547,2892.00
10/15/2020,10:56,3461.50,3463.50,3460.50,3461.25,1259,1128,2387.00
10/15/2020,10:57,3461.25,3461.50,3456.75,3457.25,2543,2932,5475.00
10/15/2020,10:58,3457.50,3459.25,3457.25,3458.00,855,1076,1931.00
10/15/2020,10:59,3458.00,3458.25,3456.00,3456.50,911,876,1787.00
10/15/2020,11:00,3456.50,3458.00,3455.50,3456.25,1366,1330,2696.00
10/15/2020,11:01,3456.00,3458.50,3454.25,3458.25,1672,1577,3249.00
10/15/2020,11:02,3458.00,3458.25,3455.75,3456.75,2150,2150,4300.00
10/15/2020,11:03,3456.75,3457.25,3454.50,3455.00,732,1367,2099.00
10/15/2020,11:04,3455.25,3457.75,3454.75,3457.50,1396,698,2094.00
10/15/2020,11:05,3457.75,3458.50,3455.75,3457.00,1500,1690,3190.00
10/15/2020,11:06,3457.00,3459.50,3456.25,3459.25,1654,1378,3032.00
10/15/2020,11:07,3459.25,3459.75,3458.00,3458.50,778,1077,1855.00
10/15/2020,11:08,3458.25,3458.75,3457.00,3457.00,515,865,1380.00
10/15/2020,11:09,3457.00,3458.50,3455.75,3456.25,577,903,1480.00
10/15/2020,11:10,3456.25,3457.25,3455.25,3455.50,436,564,1000.00
10/15/2020,11:11,3455.75,3456.50,3454.25,3454.50,794,1430,2224.00
10/15/2020,11:12,3454.50,3456.00,3453.75,3455.00,1695,875,2570.00
10/15/2020,11:13,3455.00,3455.25,3453.50,3454.25,1242,1252,2494.00
10/15/2020,11:14,3454.25,3455.25,3454.00,3454.25,807,558,1365.00
10/15/2020,11:15,3454.25,3455.50,3453.75,3454.75,505,683,1188.00
10/15/2020,11:16,3454.75,3455.75,3453.75,3455.75,763,702,1465.00
10/15/2020,11:17,3455.75,3455.75,3454.00,3455.25,494,530,1024.00
10/15/2020,11:18,3455.00,3456.75,3455.00,3455.75,1161,920,2081.00
10/15/2020,11:19,3455.75,3456.00,3453.75,3455.00,871,757,1628.00
10/15/2020,11:20,3455.00,3455.25,3453.75,3454.50,637,762,1399.00
10/15/2020,11:21,3454.50,3456.00,3453.00,3453.50,983,1087,2070.00
10/15/2020,11:22,3453.50,3454.25,3453.00,3453.50,902,779,1681.00
10/15/2020,11:23,3453.50,3454.25,3452.00,3452.50,917,1199,2116.00
10/15/2020,11:24,3452.25,3454.25,3452.00,3453.25,1302,781,2083.00
10/15/2020,11:25,3453.50,3454.25,3452.00,3453.25,1492,1826,3318.00
10/15/2020,11:26,3453.50,3455.50,3452.75,3455.00,746,612,1358.00
10/15/2020,11:27,3455.00,3456.25,3454.00,3454.25,2338,3797,6135.00
10/15/2020,11:28,3454.00,3454.25,3452.00,3452.75,1303,2382,3685.00
10/15/2020,11:29,3452.50,3453.75,3452.25,3453.00,795,968,1763.00
10/15/2020,11:30,3453.00,3453.50,3452.75,3452.75,428,535,963.00
10/15/2020,11:31,3453.00,3455.00,3452.25,3454.25,907,875,1782.00
10/15/2020,11:32,3454.25,3455.00,3453.75,3454.00,572,630,1202.00
10/15/2020,11:33,3454.25,3454.25,3452.25,3452.50,433,666,1099.00
10/15/2020,11:34,3452.75,3453.25,3451.00,3452.00,1940,2418,4358.00
10/15/2020,11:35,3452.00,3452.50,3451.00,3452.00,1150,1246,2396.00
10/15/2020,11:36,3452.00,3453.00,3451.75,3453.00,991,661,1652.00
10/15/2020,11:37,3453.25,3453.50,3451.25,3451.50,1366,1508,2874.00
10/15/2020,11:38,3451.75,3452.50,3451.25,3452.25,905,759,1664.00
10/15/2020,11:39,3452.25,3454.50,3452.00,3454.00,1397,890,2287.00
10/15/2020,11:40,3454.00,3454.50,3453.00,3453.25,728,1484,2212.00
10/15/2020,11:41,3453.25,3455.00,3452.75,3455.00,1962,1732,3694.00
10/15/2020,11:42,3454.75,3455.00,3454.00,3454.00,409,878,1287.00
10/15/2020,11:43,3454.00,3455.75,3453.75,3455.25,931,396,1327.00
10/15/2020,11:44,3455.00,3455.50,3454.25,3454.25,578,1284,1862.00
10/15/2020,11:45,3454.25,3454.25,3451.75,3451.75,702,1278,1980.00
10/15/2020,11:46,3451.75,3452.00,3448.25,3449.75,2287,3168,5455.00
10/15/2020,11:47,3450.00,3452.50,3450.00,3452.50,1094,496,1590.00
10/15/2020,11:48,3452.50,3455.00,3452.50,3454.00,1760,1856,3616.00
10/15/2020,11:49,3454.00,3454.25,3452.75,3453.50,889,731,1620.00
10/15/2020,11:50,3453.50,3453.75,3452.75,3453.25,551,441,992.00
10/15/2020,11:51,3453.00,3454.00,3452.50,3453.25,689,575,1264.00
10/15/2020,11:52,3453.50,3454.50,3453.50,3454.00,620,543,1163.00
10/15/2020,11:53,3454.00,3459.50,3454.00,3458.00,3496,2702,6198.00
10/15/2020,11:54,3458.00,3458.25,3456.75,3457.00,609,993,1602.00
10/15/2020,11:55,3457.00,3458.00,3456.75,3457.50,1080,1126,2206.00
10/15/2020,11:56,3457.50,3459.25,3457.25,3458.50,1616,1418,3034.00
10/15/2020,11:57,3458.50,3459.50,3458.00,3458.75,1503,1511,3014.00
10/15/2020,11:58,3458.75,3459.25,3457.75,3458.00,452,648,1100.00
10/15/2020,11:59,3458.00,3459.50,3457.50,3458.50,1351,1748,3099.00
10/15/2020,12:00,3458.50,3459.75,3458.00,3459.25,929,891,1820.00
10/15/2020,12:01,3459.00,3460.25,3458.75,3459.50,1005,683,1688.00
10/15/2020,12:02,3459.50,3459.75,3459.00,3459.50,440,608,1048.00
10/15/2020,12:03,3459.50,3460.25,3459.25,3459.50,404,595,999.00
10/15/2020,12:04,3459.50,3459.75,3458.25,3458.25,528,812,1340.00
10/15/2020,12:05,3458.25,3459.25,3458.25,3458.50,278,349,627.00
10/15/2020,12:06,3458.50,3460.50,3458.50,3459.75,866,1185,2051.00
10/15/2020,12:07,3459.75,3460.00,3458.25,3458.50,1710,1458,3168.00
10/15/2020,12:08,3458.75,3459.25,3458.25,3458.75,806,754,1560.00
10/15/2020,12:09,3458.50,3459.25,3458.00,3459.00,942,1431,2373.00
10/15/2020,12:10,3459.00,3459.75,3458.75,3459.25,607,813,1420.00
10/15/2020,12:11,3459.50,3460.25,3459.00,3459.75,624,547,1171.00
10/15/2020,12:12,3459.50,3461.00,3459.25,3460.75,1252,964,2216.00
10/15/2020,12:13,3460.50,3463.00,3460.50,3462.75,1617,1075,2692.00
10/15/2020,12:14,3462.75,3462.75,3461.50,3462.25,673,574,1247.00
10/15/2020,12:15,3462.00,3462.50,3461.50,3462.00,563,409,972.00
10/15/2020,12:16,3462.00,3463.00,3461.50,3462.75,881,1327,2208.00
10/15/2020,12:17,3462.75,3464.00,3462.50,3463.25,1414,806,2220.00
10/15/2020,12:18,3463.00,3463.25,3460.25,3460.50,1011,1466,2477.00
10/15/2020,12:19,3460.25,3460.50,3458.75,3460.25,1367,1763,3130.00
10/15/2020,12:20,3460.50,3461.75,3460.50,3461.00,737,678,1415.00
10/15/2020,12:21,3461.00,3462.00,3460.00,3460.00,416,815,1231.00
10/15/2020,12:22,3459.75,3461.00,3459.75,3461.00,1055,969,2024.00
10/15/2020,12:23,3461.00,3461.25,3459.75,3461.25,624,569,1193.00
10/15/2020,12:24,3461.25,3461.75,3460.25,3461.25,1243,920,2163.00
10/15/2020,12:25,3461.25,3462.00,3460.00,3460.25,1090,1432,2522.00
10/15/2020,12:26,3460.50,3461.00,3459.75,3461.00,412,619,1031.00
10/15/2020,12:27,3461.25,3462.00,3461.00,3462.00,468,419,887.00
10/15/2020,12:28,3462.00,3464.50,3462.00,3462.25,1392,1194,2586.00
10/15/2020,12:29,3462.00,3462.00,3460.75,3461.50,729,662,1391.00
10/15/2020,12:30,3461.50,3461.75,3460.75,3461.00,248,252,500.00
10/15/2020,12:31,3461.00,3461.50,3460.25,3460.50,428,540,968.00
10/15/2020,12:32,3460.50,3462.50,3460.25,3461.50,682,579,1261.00
10/15/2020,12:33,3461.75,3463.25,3461.50,3462.00,1744,1863,3607.00
10/15/2020,12:34,3462.00,3462.75,3461.50,3462.00,333,603,936.00
10/15/2020,12:35,3462.00,3463.00,3462.00,3462.75,649,449,1098.00
10/15/2020,12:36,3463.00,3464.50,3463.00,3464.00,1138,1265,2403.00
10/15/2020,12:37,3464.25,3465.75,3462.75,3463.75,2278,1607,3885.00
10/15/2020,12:38,3463.75,3465.00,3463.50,3463.75,872,951,1823.00
10/15/2020,12:39,3464.00,3464.00,3463.25,3463.25,183,506,689.00
10/15/2020,12:40,3463.25,3464.50,3463.00,3464.25,415,272,687.00
10/15/2020,12:41,3464.25,3465.00,3463.75,3464.50,1047,949,1996.00
10/15/2020,12:42,3464.25,3465.75,3464.00,3465.75,2366,1426,3792.00
10/15/2020,12:43,3465.50,3465.50,3463.00,3464.25,947,1362,2309.00
10/15/2020,12:44,3464.25,3465.25,3463.50,3463.50,1383,1094,2477.00
10/15/2020,12:45,3463.75,3468.75,3463.25,3467.75,4799,2835,7634.00
10/15/2020,12:46,3467.75,3468.75,3467.00,3467.00,1383,1562,2945.00
10/15/2020,12:47,3467.00,3467.00,3465.25,3465.50,1462,1732,3194.00
10/15/2020,12:48,3465.50,3466.25,3464.25,3465.00,1314,1239,2553.00
10/15/2020,12:49,3464.75,3466.00,3464.75,3464.75,499,425,924.00
10/15/2020,12:50,3464.75,3465.25,3464.00,3465.00,815,577,1392.00
10/15/2020,12:51,3465.00,3465.75,3464.50,3465.25,406,340,746.00
10/15/2020,12:52,3465.25,3466.25,3465.00,3465.00,605,441,1046.00
10/15/2020,12:53,3465.00,3465.50,3464.75,3464.75,126,415,541.00
10/15/2020,12:54,3465.00,3466.25,3465.00,3465.75,632,465,1097.00
10/15/2020,12:55,3465.50,3466.50,3464.75,3465.00,453,681,1134.00
10/15/2020,12:56,3465.25,3465.50,3464.25,3464.75,544,464,1008.00
10/15/2020,12:57,3464.75,3465.25,3464.00,3465.25,611,523,1134.00
10/15/2020,12:58,3465.25,3466.00,3465.00,3465.00,272,228,500.00
10/15/2020,12:59,3465.25,3466.00,3465.00,3465.00,206,262,468.00
10/15/2020,13:00,3465.00,3466.00,3465.00,3465.50,265,253,518.00
10/15/2020,13:01,3465.75,3468.25,3465.50,3468.00,1290,932,2222.00
10/15/2020,13:02,3468.00,3468.00,3466.00,3466.25,504,774,1278.00
10/15/2020,13:03,3466.50,3468.50,3466.25,3467.50,1062,1310,2372.00
10/15/2020,13:04,3467.50,3468.25,3467.00,3467.50,526,833,1359.00
10/15/2020,13:05,3467.50,3468.75,3467.50,3468.00,1075,610,1685.00
10/15/2020,13:06,3468.00,3469.00,3467.75,3468.50,695,1034,1729.00
10/15/2020,13:07,3468.50,3469.00,3468.25,3468.50,445,469,914.00
10/15/2020,13:08,3468.75,3470.75,3468.50,3470.25,1366,834,2200.00
10/15/2020,13:09,3470.25,3470.50,3469.00,3469.75,1038,1641,2679.00
10/15/2020,13:10,3469.75,3470.50,3469.50,3469.75,419,559,978.00
10/15/2020,13:11,3470.00,3470.00,3468.75,3468.75,689,854,1543.00
10/15/2020,13:12,3469.00,3469.00,3467.00,3468.00,1074,883,1957.00
10/15/2020,13:13,3468.25,3469.50,3468.25,3468.75,748,438,1186.00
10/15/2020,13:14,3468.75,3468.75,3468.00,3468.00,213,433,646.00
10/15/2020,13:15,3468.00,3470.25,3468.00,3469.25,1481,658,2139.00
10/15/2020,13:16,3469.25,3470.50,3469.00,3469.50,1379,1047,2426.00
10/15/2020,13:17,3469.50,3470.00,3469.00,3469.75,579,609,1188.00
10/15/2020,13:18,3469.75,3470.50,3469.00,3469.25,731,1030,1761.00
10/15/2020,13:19,3469.25,3469.75,3468.00,3469.50,956,1155,2111.00
10/15/2020,13:20,3469.50,3470.00,3468.50,3469.00,701,793,1494.00
10/15/2020,13:21,3469.00,3470.25,3468.75,3469.00,574,658,1232.00
10/15/2020,13:22,3469.00,3469.50,3468.50,3469.25,717,510,1227.00
10/15/2020,13:23,3469.25,3469.50,3468.50,3469.00,711,336,1047.00
10/15/2020,13:24,3469.25,3469.75,3468.25,3468.50,278,676,954.00
10/15/2020,13:25,3468.50,3468.75,3467.25,3467.75,454,719,1173.00
10/15/2020,13:26,3467.50,3468.25,3467.25,3468.00,375,538,913.00
10/15/2020,13:27,3468.00,3468.75,3467.75,3468.00,472,385,857.00
10/15/2020,13:28,3468.00,3469.00,3467.75,3468.75,413,373,786.00
10/15/2020,13:29,3468.75,3469.75,3468.25,3468.50,670,583,1253.00
10/15/2020,13:30,3468.75,3470.00,3467.75,3469.50,605,488,1093.00
10/15/2020,13:31,3469.25,3469.75,3468.00,3469.75,680,558,1238.00
10/15/2020,13:32,3469.75,3470.50,3469.25,3470.50,816,656,1472.00
10/15/2020,13:33,3470.50,3470.75,3469.50,3470.00,1244,1503,2747.00
10/15/2020,13:34,3470.00,3470.25,3469.25,3469.50,645,780,1425.00
10/15/2020,13:35,3469.50,3470.50,3469.00,3470.00,783,625,1408.00
10/15/2020,13:36,3469.75,3470.00,3467.25,3467.25,516,1101,1617.00
10/15/2020,13:37,3467.25,3468.25,3466.50,3467.00,898,910,1808.00
10/15/2020,13:38,3467.00,3468.00,3466.75,3467.00,707,547,1254.00
10/15/2020,13:39,3467.00,3467.25,3466.50,3466.75,288,502,790.00
10/15/2020,13:40,3467.00,3467.00,3465.25,3466.25,910,1034,1944.00
10/15/2020,13:41,3466.25,3467.25,3466.00,3466.25,779,1060,1839.00
10/15/2020,13:42,3466.25,3467.50,3466.25,3466.75,424,414,838.00
10/15/2020,13:43,3466.50,3466.75,3465.75,3466.25,418,476,894.00
10/15/2020,13:44,3466.25,3467.00,3464.50,3465.75,1186,1116,2302.00
10/15/2020,13:45,3465.50,3465.75,3464.00,3464.25,559,1246,1805.00
10/15/2020,13:46,3464.25,3465.50,3463.75,3464.50,951,1043,1994.00
10/15/2020,13:47,3464.75,3464.75,3463.50,3464.00,607,706,1313.00
10/15/2020,13:48,3464.00,3465.00,3463.25,3464.75,637,456,1093.00
10/15/2020,13:49,3464.50,3464.50,3463.25,3463.75,405,554,959.00
10/15/2020,13:50,3464.00,3465.00,3463.75,3464.75,694,562,1256.00
10/15/2020,13:51,3465.00,3466.25,3464.50,3466.00,1500,1278,2778.00
10/15/2020,13:52,3466.25,3467.75,3466.00,3466.25,1106,1029,2135.00
10/15/2020,13:53,3466.25,3468.25,3465.75,3467.75,1396,1218,2614.00
10/15/2020,13:54,3467.50,3467.75,3466.25,3466.75,548,606,1154.00
10/15/2020,13:55,3466.75,3467.50,3466.50,3466.75,514,312,826.00
10/15/2020,13:56,3466.75,3467.75,3466.00,3467.50,574,602,1176.00
10/15/2020,13:57,3467.50,3468.75,3467.50,3468.00,840,557,1397.00
10/15/2020,13:58,3468.00,3468.50,3467.75,3468.00,733,376,1109.00
10/15/2020,13:59,3468.00,3469.25,3468.00,3469.25,719,274,993.00
10/15/2020,14:00,3469.50,3470.00,3468.75,3469.75,1792,1057,2849.00
10/15/2020,14:01,3469.75,3470.50,3469.00,3470.25,1141,1213,2354.00
10/15/2020,14:02,3470.25,3471.25,3469.50,3471.00,1695,861,2556.00
10/15/2020,14:03,3471.00,3472.75,3470.50,3472.50,3073,1235,4308.00
10/15/2020,14:04,3472.25,3472.75,3471.75,3471.75,615,560,1175.00
10/15/2020,14:05,3472.00,3472.25,3470.50,3471.25,643,1197,1840.00
10/15/2020,14:06,3471.50,3471.50,3470.25,3471.00,872,889,1761.00
10/15/2020,14:07,3471.00,3472.25,3470.75,3472.00,1449,1913,3362.00
10/15/2020,14:08,3472.25,3472.50,3471.75,3472.50,1129,702,1831.00
10/15/2020,14:09,3472.50,3472.75,3471.75,3472.00,351,941,1292.00
10/15/2020,14:10,3471.75,3472.25,3471.50,3472.25,699,538,1237.00
10/15/2020,14:11,3472.25,3473.50,3471.00,3471.50,1802,1858,3660.00
10/15/2020,14:12,3471.50,3472.75,3470.75,3471.00,948,1507,2455.00
10/15/2020,14:13,3471.00,3471.25,3470.50,3471.00,938,902,1840.00
10/15/2020,14:14,3471.00,3471.25,3468.00,3469.75,1272,1722,2994.00
10/15/2020,14:15,3469.75,3470.75,3469.75,3470.00,944,678,1622.00
10/15/2020,14:16,3469.75,3471.50,3469.25,3471.25,693,680,1373.00
10/15/2020,14:17,3471.00,3472.00,3470.75,3471.75,723,640,1363.00
10/15/2020,14:18,3471.50,3473.50,3471.50,3473.25,2005,1622,3627.00
10/15/2020,14:19,3473.25,3474.00,3472.25,3473.75,2088,1841,3929.00
10/15/2020,14:20,3473.75,3475.00,3472.25,3474.75,3127,1798,4925.00
10/15/2020,14:21,3475.00,3475.00,3473.25,3474.00,1001,1350,2351.00
10/15/2020,14:22,3474.00,3475.00,3473.50,3474.25,1433,1027,2460.00
10/15/2020,14:23,3474.25,3475.00,3473.75,3475.00,936,564,1500.00
10/15/2020,14:24,3475.00,3475.00,3473.75,3474.50,601,903,1504.00
10/15/2020,14:25,3474.75,3475.00,3474.00,3474.25,494,716,1210.00
10/15/2020,14:26,3474.25,3476.25,3474.25,3476.25,1757,559,2316.00
10/15/2020,14:27,3476.25,3477.75,3475.25,3477.75,1755,1289,3044.00
10/15/2020,14:28,3477.75,3477.75,3476.75,3477.00,1324,1373,2697.00
10/15/2020,14:29,3477.25,3477.50,3476.75,3477.25,831,1078,1909.00
10/15/2020,14:30,3477.00,3478.00,3476.50,3476.75,1262,955,2217.00
10/15/2020,14:31,3476.75,3477.75,3474.75,3475.75,1824,1941,3765.00
10/15/2020,14:32,3475.75,3477.25,3475.50,3477.25,1610,972,2582.00
10/15/2020,14:33,3477.25,3479.00,3477.00,3478.25,1604,1650,3254.00
10/15/2020,14:34,3478.25,3479.00,3478.00,3478.00,1235,1203,2438.00
10/15/2020,14:35,3477.75,3478.00,3476.25,3477.25,1122,1677,2799.00
10/15/2020,14:36,3477.25,3478.00,3475.75,3476.00,516,928,1444.00
10/15/2020,14:37,3476.00,3477.00,3475.75,3477.00,1574,876,2450.00
10/15/2020,14:38,3477.00,3478.00,3476.50,3477.25,964,1007,1971.00
10/15/2020,14:39,3477.25,3477.50,3476.25,3476.25,1035,642,1677.00
10/15/2020,14:40,3476.25,3477.00,3475.50,3477.00,1368,1284,2652.00
10/15/2020,14:41,3477.00,3480.00,3476.00,3477.75,4496,2641,7137.00
10/15/2020,14:42,3478.00,3480.00,3478.00,3479.75,2412,1735,4147.00
10/15/2020,14:43,3479.75,3480.50,3479.25,3480.25,2425,1569,3994.00
10/15/2020,14:44,3480.25,3481.00,3479.50,3480.75,1336,885,2221.00
10/15/2020,14:45,3480.75,3481.00,3477.75,3478.75,1146,2231,3377.00
10/15/2020,14:46,3478.50,3479.00,3476.50,3477.25,1620,2051,3671.00
10/15/2020,14:47,3477.00,3478.00,3476.25,3476.75,908,1677,2585.00
10/15/2020,14:48,3476.75,3477.00,3473.25,3473.50,1305,2261,3566.00
10/15/2020,14:49,3473.50,3474.50,3472.75,3473.00,1540,1860,3400.00
10/15/2020,14:50,3472.75,3473.50,3471.75,3472.00,1374,1672,3046.00
10/15/2020,14:51,3472.25,3476.25,3471.50,3475.75,4168,3627,7795.00
10/15/2020,14:52,3475.75,3476.25,3474.00,3475.75,1425,1102,2527.00
10/15/2020,14:53,3475.75,3476.00,3474.00,3474.50,861,1562,2423.00
10/15/2020,14:54,3474.50,3475.25,3473.50,3474.50,968,884,1852.00
10/15/2020,14:55,3474.50,3475.25,3473.00,3473.50,1536,1808,3344.00
10/15/2020,14:56,3473.75,3474.25,3472.75,3473.50,2144,1979,4123.00
10/15/2020,14:57,3473.50,3475.25,3473.25,3473.75,2119,1838,3957.00
10/15/2020,14:58,3473.75,3474.25,3472.00,3473.00,2248,1672,3920.00
10/15/2020,14:59,3472.75,3474.50,3472.00,3474.00,3940,3717,7657.00
10/15/2020,15:00,3474.25,3476.50,3473.50,3475.75,13639,11524,25163.00
10/15/2020,15:01,3475.50,3477.00,3475.50,3476.00,4944,3111,8055.00
10/15/2020,15:02,3476.00,3477.50,3475.75,3477.50,2414,1306,3720.00
10/15/2020,15:03,3477.50,3477.75,3476.75,3477.00,1159,1012,2171.00
10/15/2020,15:04,3477.25,3477.25,3476.75,3477.25,558,429,987.00
10/15/2020,15:05,3477.25,3477.25,3475.25,3475.50,752,1522,2274.00
10/15/2020,15:06,3475.25,3476.50,3474.75,3475.50,1428,1171,2599.00
10/15/2020,15:07,3475.50,3477.50,3475.25,3476.75,864,368,1232.00
10/15/2020,15:08,3476.75,3477.25,3476.50,3476.75,467,558,1025.00
10/15/2020,15:09,3476.75,3477.00,3476.00,3476.25,398,565,963.00
10/15/2020,15:10,3476.50,3476.75,3475.75,3476.00,580,348,928.00
10/15/2020,15:11,3476.25,3477.00,3476.00,3476.00,597,565,1162.00
10/15/2020,15:12,3476.00,3476.75,3475.50,3476.75,541,241,782.00
10/15/2020,15:13,3477.00,3477.50,3476.75,3477.00,270,257,527.00
10/15/2020,15:14,3477.00,3477.50,3475.25,3475.75,588,795,1383.00
10/15/2020,15:15,3475.50,3476.25,3475.00,3475.50,1738,1822,3560.00
10/15/2020,15:31,3475.75,3477.25,3475.75,3477.00,451,167,618.00
10/15/2020,15:32,3477.25,3477.25,3476.50,3476.50,112,52,164.00
10/15/2020,15:33,3476.75,3476.75,3475.75,3475.75,17,205,222.00
10/15/2020,15:34,3475.50,3475.75,3475.50,3475.50,21,18,39.00
10/15/2020,15:35,3475.75,3475.75,3475.50,3475.50,54,22,76.00
10/15/2020,15:36,3475.75,3476.50,3475.75,3476.25,114,69,183.00
10/15/2020,15:37,3476.25,3476.50,3476.00,3476.00,11,58,69.00
10/15/2020,15:38,3476.25,3476.25,3475.75,3476.25,10,23,33.00
10/15/2020,15:39,3476.00,3476.50,3476.00,3476.50,28,15,43.00
10/15/2020,15:40,3476.50,3476.50,3475.25,3475.25,92,131,223.00
10/15/2020,15:41,3475.50,3476.00,3475.50,3476.00,65,4,69.00
10/15/2020,15:42,3476.00,3476.50,3476.00,3476.50,47,12,59.00
10/15/2020,15:43,3476.25,3476.50,3475.50,3475.75,50,125,175.00
10/15/2020,15:44,3476.00,3477.25,3475.75,3476.50,146,78,224.00
10/15/2020,15:45,3476.50,3478.00,3476.25,3477.50,236,146,382.00
10/15/2020,15:46,3477.50,3478.00,3477.00,3477.75,130,45,175.00
10/15/2020,15:47,3478.00,3478.25,3477.25,3477.50,92,118,210.00
10/15/2020,15:48,3477.50,3477.50,3476.25,3476.75,39,158,197.00
10/15/2020,15:49,3476.75,3477.00,3476.50,3476.75,9,61,70.00
10/15/2020,15:50,3476.75,3476.75,3476.50,3476.50,5,46,51.00
10/15/2020,15:51,3476.50,3476.75,3476.25,3476.75,31,47,78.00
10/15/2020,15:52,3476.50,3477.50,3476.50,3477.25,123,35,158.00
10/15/2020,15:53,3477.25,3477.25,3476.75,3476.75,22,41,63.00
10/15/2020,15:54,3476.75,3477.25,3476.75,3477.25,68,27,95.00
10/15/2020,15:55,3477.25,3477.75,3477.25,3477.50,126,15,141.00
10/15/2020,15:56,3477.50,3477.50,3476.75,3476.75,116,105,221.00
10/15/2020,15:57,3476.75,3476.75,3476.50,3476.50,2,37,39.00
10/15/2020,15:58,3476.50,3476.75,3476.50,3476.75,16,20,36.00
10/15/2020,15:59,3476.75,3476.75,3476.50,3476.50,39,90,129.00
10/15/2020,16:00,3476.50,3476.50,3475.50,3476.00,160,348,508.00
10/15/2020,17:01,3478.50,3479.50,3478.00,3478.75,413,243,656.00
10/15/2020,17:02,3478.75,3480.00,3478.75,3479.25,174,101,275.00
10/15/2020,17:03,3479.00,3480.00,3479.00,3479.75,145,43,188.00
10/15/2020,17:04,3479.75,3480.00,3479.50,3479.75,252,38,290.00
10/15/2020,17:05,3479.75,3480.00,3479.25,3479.50,31,55,86.00
10/15/2020,17:06,3479.50,3479.75,3478.75,3479.00,73,71,144.00
10/15/2020,17:07,3478.75,3479.00,3478.75,3478.75,60,32,92.00
10/15/2020,17:08,3478.75,3478.75,3478.00,3478.00,12,117,129.00
10/15/2020,17:09,3478.00,3478.25,3477.25,3477.75,51,172,223.00
10/15/2020,17:10,3477.50,3478.25,3477.50,3478.25,56,74,130.00
10/15/2020,17:11,3478.25,3479.50,3478.25,3479.00,122,32,154.00
10/15/2020,17:12,3479.00,3479.25,3479.00,3479.25,33,5,38.00
10/15/2020,17:13,3479.50,3479.50,3478.75,3478.75,26,37,63.00
10/15/2020,17:14,3478.75,3478.75,3478.00,3478.25,25,152,177.00
10/15/2020,17:15,3478.25,3478.50,3478.25,3478.25,11,24,35.00
10/15/2020,17:16,3478.25,3478.50,3478.25,3478.25,7,14,21.00
10/15/2020,17:17,3478.50,3478.50,3477.75,3478.25,70,162,232.00
10/15/2020,17:18,3478.00,3478.25,3478.00,3478.25,28,5,33.00
10/15/2020,17:19,3478.50,3478.50,3478.00,3478.00,8,38,46.00
10/15/2020,17:20,3478.00,3478.25,3478.00,3478.25,6,3,9.00
10/15/2020,17:21,3478.25,3478.50,3478.00,3478.50,36,133,169.00
10/15/2020,17:22,3478.25,3478.50,3478.00,3478.00,40,101,141.00
10/15/2020,17:23,3478.00,3478.00,3477.25,3478.00,90,92,182.00
10/15/2020,17:24,3478.00,3478.00,3477.75,3477.75,9,6,15.00
10/15/2020,17:25,3477.75,3478.00,3477.75,3478.00,3,5,8.00
10/15/2020,17:26,3478.00,3478.00,3478.00,3478.00,15,0,15.00
10/15/2020,17:27,3478.25,3478.25,3478.00,3478.25,18,27,45.00
10/15/2020,17:28,3478.25,3478.25,3478.00,3478.25,36,1,37.00
10/15/2020,17:29,3478.25,3478.25,3478.00,3478.00,5,1,6.00
10/15/2020,17:30,3478.00,3478.25,3478.00,3478.00,1,22,23.00
10/15/2020,17:31,3478.25,3478.50,3478.00,3478.00,59,62,121.00
10/15/2020,17:32,3478.00,3478.25,3477.75,3477.75,22,27,49.00
10/15/2020,17:33,3477.50,3477.50,3477.00,3477.00,26,72,98.00
10/15/2020,17:34,3477.25,3477.25,3476.50,3476.75,56,93,149.00
10/15/2020,17:35,3476.75,3477.50,3476.75,3477.00,105,60,165.00
10/15/2020,17:36,3476.75,3477.00,3476.50,3477.00,33,73,106.00
10/15/2020,17:37,3477.00,3477.25,3477.00,3477.25,10,0,10.00
10/15/2020,17:38,3477.00,3477.00,3477.00,3477.00,0,4,4.00
10/15/2020,17:39,3477.00,3477.00,3477.00,3477.00,0,6,6.00
10/15/2020,17:40,3477.00,3477.00,3476.75,3476.75,0,26,26.00
10/15/2020,17:41,3476.75,3477.25,3476.75,3477.25,65,46,111.00
10/15/2020,17:42,3477.25,3478.00,3477.25,3477.25,115,117,232.00
10/15/2020,17:43,3477.25,3477.50,3477.25,3477.25,3,11,14.00
10/15/2020,17:44,3477.25,3477.50,3477.25,3477.25,17,13,30.00
10/15/2020,17:45,3477.25,3477.25,3476.75,3476.75,2,58,60.00
10/15/2020,17:46,3476.75,3477.00,3476.75,3476.75,4,12,16.00
10/15/2020,17:47,3476.75,3477.00,3476.75,3476.75,1,16,17.00
10/15/2020,17:48,3476.75,3477.00,3476.75,3476.75,1,12,13.00
10/15/2020,17:49,3476.75,3477.50,3476.75,3477.25,36,17,53.00
10/15/2020,17:50,3477.25,3477.50,3477.25,3477.25,3,26,29.00
10/15/2020,17:51,3477.50,3477.50,3477.00,3477.00,16,24,40.00
10/15/2020,17:52,3477.00,3477.50,3476.75,3477.25,28,51,79.00
10/15/2020,17:53,3477.25,3477.25,3477.00,3477.00,6,24,30.00
10/15/2020,17:54,3477.00,3477.00,3476.75,3476.75,0,30,30.00
10/15/2020,17:55,3477.00,3477.25,3476.75,3476.75,12,21,33.00
10/15/2020,17:56,3477.00,3477.25,3477.00,3477.25,31,3,34.00
10/15/2020,17:57,3477.25,3477.75,3477.00,3477.25,80,48,128.00
10/15/2020,17:58,3477.25,3477.50,3477.00,3477.50,15,30,45.00
10/15/2020,17:59,3477.25,3477.25,3477.00,3477.25,35,19,54.00
10/15/2020,18:00,3477.00,3477.00,3476.00,3476.50,63,127,190.00
10/15/2020,18:01,3476.75,3477.25,3476.50,3476.75,88,110,198.00
10/15/2020,18:02,3476.75,3476.75,3476.50,3476.75,8,38,46.00
10/15/2020,18:03,3476.75,3477.00,3476.25,3476.75,49,29,78.00
10/15/2020,18:04,3476.50,3476.75,3476.25,3476.75,15,14,29.00
10/15/2020,18:05,3476.50,3477.25,3476.50,3477.25,45,14,59.00
10/15/2020,18:06,3477.25,3478.50,3477.25,3478.50,231,91,322.00
10/15/2020,18:07,3478.25,3478.50,3478.25,3478.50,73,83,156.00
10/15/2020,18:08,3478.50,3478.50,3478.25,3478.50,28,1,29.00
10/15/2020,18:09,3478.25,3478.50,3478.25,3478.25,82,74,156.00
10/15/2020,18:10,3478.25,3478.50,3478.25,3478.50,15,12,27.00
10/15/2020,18:11,3478.50,3479.75,3478.25,3479.50,449,32,481.00
10/15/2020,18:12,3479.50,3480.00,3479.25,3479.75,72,68,140.00
10/15/2020,18:13,3479.75,3479.75,3479.00,3479.50,49,84,133.00
10/15/2020,18:14,3479.50,3480.50,3479.50,3480.25,136,129,265.00
10/15/2020,18:15,3480.25,3481.00,3480.25,3480.75,100,106,206.00
10/15/2020,18:16,3480.75,3481.00,3480.50,3481.00,31,53,84.00
10/15/2020,18:17,3480.75,3481.25,3480.75,3481.00,334,29,363.00
10/15/2020,18:18,3481.00,3481.25,3480.75,3481.00,67,44,111.00
10/15/2020,18:19,3481.00,3481.00,3480.50,3480.50,25,72,97.00
10/15/2020,18:20,3480.50,3480.75,3480.50,3480.50,42,7,49.00
10/15/2020,18:21,3480.50,3481.25,3480.50,3481.25,49,38,87.00
10/15/2020,18:22,3481.25,3482.75,3481.25,3482.75,581,80,661.00
10/15/2020,18:23,3482.75,3483.25,3482.50,3483.00,157,66,223.00
10/15/2020,18:24,3483.00,3484.50,3482.75,3483.50,349,212,561.00
10/15/2020,18:25,3483.50,3484.25,3483.00,3483.50,133,74,207.00
10/15/2020,18:26,3483.50,3484.25,3483.50,3484.25,127,27,154.00
10/15/2020,18:27,3484.25,3484.50,3484.00,3484.25,75,47,122.00
10/15/2020,18:28,3484.00,3484.25,3484.00,3484.25,41,19,60.00
10/15/2020,18:29,3484.25,3484.75,3484.25,3484.75,77,4,81.00
10/15/2020,18:30,3484.75,3485.75,3484.75,3485.00,255,91,346.00
10/15/2020,18:31,3485.25,3485.25,3483.75,3484.00,71,191,262.00
10/15/2020,18:32,3484.00,3484.75,3484.00,3484.50,107,73,180.00
10/15/2020,18:33,3484.50,3485.00,3484.00,3484.25,90,75,165.00
10/15/2020,18:34,3484.50,3485.00,3484.25,3484.25,14,26,40.00
10/15/2020,18:35,3484.50,3484.50,3483.75,3484.25,23,93,116.00
10/15/2020,18:36,3484.00,3485.00,3483.75,3485.00,83,18,101.00
10/15/2020,18:37,3484.75,3486.25,3484.75,3486.25,228,133,361.00
10/15/2020,18:38,3486.00,3487.25,3486.00,3486.00,202,126,328.00
10/15/2020,18:39,3486.00,3486.75,3485.75,3486.75,108,47,155.00
10/15/2020,18:40,3486.50,3486.75,3486.00,3486.75,68,228,296.00
10/15/2020,18:41,3486.75,3486.75,3485.50,3485.75,398,430,828.00
10/15/2020,18:42,3485.75,3486.50,3485.50,3486.25,56,43,99.00
10/15/2020,18:43,3486.25,3486.50,3486.00,3486.25,2,44,46.00
10/15/2020,18:44,3486.25,3486.50,3485.00,3485.00,239,244,483.00
10/15/2020,18:45,3485.00,3486.00,3485.00,3485.50,129,313,442.00
10/15/2020,18:46,3485.25,3485.75,3485.00,3485.00,27,44,71.00
10/15/2020,18:47,3485.00,3485.25,3484.50,3484.75,61,114,175.00
10/15/2020,18:48,3484.75,3485.00,3484.25,3484.25,31,34,65.00
10/15/2020,18:49,3484.25,3485.00,3484.25,3484.75,39,13,52.00
10/15/2020,18:50,3485.00,3485.00,3483.25,3484.75,260,160,420.00
10/15/2020,18:51,3484.75,3484.75,3484.00,3484.00,545,586,1131.00
10/15/2020,18:52,3484.00,3484.25,3483.00,3483.25,41,174,215.00
10/15/2020,18:53,3483.00,3483.75,3483.00,3483.50,76,76,152.00
10/15/2020,18:54,3483.50,3484.50,3483.50,3484.50,88,39,127.00
10/15/2020,18:55,3484.50,3484.75,3484.25,3484.50,24,30,54.00
10/15/2020,18:56,3484.50,3485.50,3484.50,3485.50,95,77,172.00
10/15/2020,18:57,3485.25,3485.50,3484.50,3484.50,18,112,130.00
10/15/2020,18:58,3484.50,3484.75,3484.50,3484.50,5,9,14.00
10/15/2020,18:59,3484.50,3484.50,3483.00,3483.25,52,134,186.00
10/15/2020,19:00,3483.50,3484.00,3483.25,3483.75,63,36,99.00
10/15/2020,19:01,3483.75,3485.50,3483.50,3484.75,169,79,248.00
10/15/2020,19:02,3484.75,3485.50,3484.25,3484.50,47,146,193.00
10/15/2020,19:03,3484.25,3484.25,3480.25,3481.75,384,625,1009.00
10/15/2020,19:04,3482.00,3483.50,3481.25,3483.25,126,59,185.00
10/15/2020,19:05,3483.00,3483.25,3482.50,3483.25,67,45,112.00
10/15/2020,19:06,3483.25,3484.75,3483.25,3484.50,227,146,373.00
10/15/2020,19:07,3484.25,3484.50,3484.00,3484.00,133,92,225.00
10/15/2020,19:08,3484.00,3485.25,3484.00,3485.25,73,58,131.00
10/15/2020,19:09,3485.25,3485.50,3485.00,3485.25,71,50,121.00
10/15/2020,19:10,3485.25,3485.25,3484.25,3484.50,62,56,118.00
10/15/2020,19:11,3484.25,3485.50,3484.25,3484.50,36,77,113.00
10/15/2020,19:12,3484.50,3484.50,3482.50,3483.25,66,120,186.00
10/15/2020,19:13,3483.00,3483.25,3482.25,3482.50,152,144,296.00
10/15/2020,19:14,3482.25,3482.50,3481.00,3482.25,185,143,328.00
10/15/2020,19:15,3482.00,3483.00,3482.00,3482.50,37,52,89.00
10/15/2020,19:16,3482.50,3483.00,3479.25,3480.75,292,446,738.00
10/15/2020,19:17,3481.00,3482.00,3480.00,3480.25,103,127,230.00
10/15/2020,19:18,3480.25,3481.75,3480.00,3481.00,179,131,310.00
10/15/2020,19:19,3481.00,3481.00,3480.50,3480.50,41,56,97.00
10/15/2020,19:20,3480.75,3481.75,3480.50,3481.25,91,52,143.00
10/15/2020,19:21,3481.00,3481.00,3478.75,3480.75,183,192,375.00
10/15/2020,19:22,3480.75,3481.50,3480.25,3480.25,55,92,147.00
10/15/2020,19:23,3480.00,3481.25,3480.00,3481.25,62,14,76.00
10/15/2020,19:24,3481.00,3481.25,3480.75,3481.00,25,33,58.00
10/15/2020,19:25,3480.75,3480.75,3479.75,3480.00,63,109,172.00
10/15/2020,19:26,3480.00,3480.50,3479.75,3480.00,41,50,91.00
10/15/2020,19:27,3480.00,3481.00,3479.75,3480.75,120,49,169.00
10/15/2020,19:28,3481.00,3481.75,3480.75,3481.75,83,18,101.00
10/15/2020,19:29,3481.75,3482.50,3481.75,3482.25,56,31,87.00
10/15/2020,19:30,3482.25,3483.75,3481.50,3482.50,273,353,626.00
10/15/2020,19:31,3482.50,3482.75,3482.00,3482.25,47,66,113.00
10/15/2020,19:32,3482.50,3482.75,3482.00,3482.50,38,6,44.00
10/15/2020,19:33,3482.50,3482.50,3481.75,3482.50,42,64,106.00
10/15/2020,19:34,3482.50,3482.50,3481.50,3481.75,28,80,108.00
10/15/2020,19:35,3481.75,3482.25,3481.50,3481.75,48,32,80.00
10/15/2020,19:36,3482.00,3484.75,3482.00,3484.25,264,144,408.00
10/15/2020,19:37,3484.25,3484.50,3483.75,3484.00,63,135,198.00
10/15/2020,19:38,3484.25,3485.00,3484.00,3485.00,130,64,194.00
10/15/2020,19:39,3484.75,3485.00,3484.25,3484.25,21,119,140.00
10/15/2020,19:40,3484.25,3485.00,3484.25,3484.75,35,33,68.00
10/15/2020,19:41,3484.50,3485.00,3484.00,3484.50,21,65,86.00
10/15/2020,19:42,3484.25,3484.50,3484.00,3484.25,25,27,52.00
10/15/2020,19:43,3484.25,3484.50,3484.00,3484.25,16,43,59.00
10/15/2020,19:44,3484.25,3484.75,3484.00,3484.50,109,16,125.00
10/15/2020,19:45,3484.25,3484.75,3484.25,3484.25,33,29,62.00
10/15/2020,19:46,3484.25,3484.50,3484.00,3484.50,49,22,71.00
10/15/2020,19:47,3484.50,3485.00,3484.50,3484.50,46,93,139.00
10/15/2020,19:48,3484.50,3485.50,3484.50,3485.25,102,44,146.00
10/15/2020,19:49,3485.25,3485.25,3484.75,3484.75,14,41,55.00
10/15/2020,19:50,3484.50,3484.75,3484.25,3484.75,63,24,87.00
10/15/2020,19:51,3484.50,3485.00,3484.00,3484.25,51,36,87.00
10/15/2020,19:52,3484.25,3485.25,3484.25,3485.25,53,5,58.00
10/15/2020,19:53,3485.25,3487.00,3485.25,3486.25,242,75,317.00
10/15/2020,19:54,3486.00,3486.00,3485.00,3485.25,41,60,101.00
10/15/2020,19:55,3485.00,3485.00,3483.50,3484.25,86,154,240.00
10/15/2020,19:56,3484.25,3484.75,3484.25,3484.25,35,40,75.00
10/15/2020,19:57,3484.25,3484.25,3483.75,3484.00,33,37,70.00
10/15/2020,19:58,3483.50,3483.75,3483.25,3483.50,36,84,120.00
10/15/2020,19:59,3483.25,3484.25,3483.25,3483.75,58,43,101.00
10/15/2020,20:00,3483.75,3484.00,3483.75,3483.75,19,20,39.00
10/15/2020,20:01,3483.75,3485.25,3483.50,3484.75,83,77,160.00
10/15/2020,20:02,3484.75,3486.25,3484.50,3486.25,135,63,198.00
10/15/2020,20:03,3486.25,3488.00,3486.25,3487.75,311,117,428.00
10/15/2020,20:04,3487.75,3489.00,3487.25,3488.00,408,403,811.00
10/15/2020,20:05,3488.00,3491.25,3487.75,3489.50,1038,441,1479.00
10/15/2020,20:06,3489.50,3489.50,3488.25,3488.75,200,209,409.00
10/15/2020,20:07,3488.75,3488.75,3486.50,3487.50,181,409,590.00
10/15/2020,20:08,3487.25,3487.75,3487.00,3487.50,104,108,212.00
10/15/2020,20:09,3487.25,3487.25,3486.50,3486.75,62,97,159.00
10/15/2020,20:10,3486.50,3488.00,3486.25,3487.75,513,476,989.00
10/15/2020,20:11,3488.00,3488.50,3486.50,3486.50,198,329,527.00
10/15/2020,20:12,3486.25,3487.00,3486.25,3486.75,79,26,105.00
10/15/2020,20:13,3486.75,3487.00,3486.50,3487.00,28,39,67.00
10/15/2020,20:14,3486.75,3487.00,3486.00,3486.25,47,147,194.00
10/15/2020,20:15,3486.25,3486.50,3484.75,3485.25,188,308,496.00
10/15/2020,20:16,3485.25,3485.50,3484.00,3484.75,236,289,525.00
10/15/2020,20:17,3484.75,3485.25,3484.50,3484.75,118,61,179.00
10/15/2020,20:18,3484.75,3485.25,3484.00,3484.25,44,103,147.00
10/15/2020,20:19,3484.25,3485.00,3484.25,3484.75,82,26,108.00
10/15/2020,20:20,3485.00,3485.25,3484.75,3484.75,63,48,111.00
10/15/2020,20:21,3484.75,3485.25,3483.25,3484.75,232,314,546.00
10/15/2020,20:22,3484.50,3485.25,3484.50,3485.25,64,99,163.00
10/15/2020,20:23,3485.00,3485.25,3485.00,3485.00,5,53,58.00
10/15/2020,20:24,3485.25,3485.25,3484.50,3484.50,2,56,58.00
10/15/2020,20:25,3484.75,3485.50,3484.00,3484.75,70,105,175.00
10/15/2020,20:26,3485.00,3485.25,3484.75,3485.00,48,28,76.00
10/15/2020,20:27,3485.00,3485.25,3484.75,3484.75,12,20,32.00
10/15/2020,20:28,3484.75,3485.00,3484.50,3484.75,32,34,66.00
10/15/2020,20:29,3484.75,3485.00,3483.75,3484.25,33,66,99.00
10/15/2020,20:30,3484.50,3485.25,3484.50,3484.50,40,10,50.00
10/15/2020,20:31,3484.75,3486.00,3484.75,3485.75,132,50,182.00
10/15/2020,20:32,3485.50,3486.25,3485.50,3486.00,59,65,124.00
10/15/2020,20:33,3485.75,3485.75,3484.25,3484.75,25,76,101.00
10/15/2020,20:34,3484.50,3484.75,3484.00,3484.50,46,32,78.00
10/15/2020,20:35,3485.00,3485.50,3484.00,3485.50,24,29,53.00
10/15/2020,20:36,3485.25,3487.25,3485.25,3486.50,180,62,242.00
10/15/2020,20:37,3486.75,3487.00,3486.00,3486.25,40,95,135.00
10/15/2020,20:38,3486.50,3487.25,3486.25,3486.75,110,55,165.00
10/15/2020,20:39,3486.75,3487.00,3486.00,3486.50,49,85,134.00
10/15/2020,20:40,3486.25,3486.50,3485.75,3486.50,58,23,81.00
10/15/2020,20:41,3486.75,3487.50,3486.50,3486.75,94,86,180.00
10/15/2020,20:42,3487.00,3487.00,3486.50,3487.00,49,22,71.00
10/15/2020,20:43,3487.00,3487.00,3486.75,3486.75,2,41,43.00
10/15/2020,20:44,3486.75,3487.00,3486.75,3486.75,51,13,64.00
10/15/2020,20:45,3486.75,3487.00,3486.75,3486.75,13,57,70.00
10/15/2020,20:46,3486.75,3486.75,3485.75,3486.00,17,129,146.00
10/15/2020,20:47,3486.00,3486.25,3485.75,3485.75,61,24,85.00
10/15/2020,20:48,3486.00,3486.50,3486.00,3486.50,72,0,72.00
10/15/2020,20:49,3486.50,3486.75,3485.25,3485.25,47,65,112.00
10/15/2020,20:50,3485.50,3485.75,3485.25,3485.50,40,31,71.00
10/15/2020,20:51,3485.75,3485.75,3485.75,3485.75,50,0,50.00
10/15/2020,20:52,3485.75,3486.00,3485.25,3485.25,75,65,140.00
10/15/2020,20:53,3485.00,3485.50,3485.00,3485.25,44,23,67.00
10/15/2020,20:54,3485.25,3486.00,3485.00,3485.75,49,40,89.00
10/15/2020,20:55,3485.50,3485.75,3484.50,3485.00,26,108,134.00
10/15/2020,20:56,3485.00,3485.50,3485.00,3485.25,35,56,91.00
10/15/2020,20:57,3485.25,3485.25,3484.75,3485.25,11,39,50.00
10/15/2020,20:58,3485.25,3486.00,3485.25,3485.50,80,28,108.00
10/15/2020,20:59,3485.50,3485.50,3485.00,3485.50,20,23,43.00
10/15/2020,21:00,3485.75,3486.00,3485.75,3486.00,34,15,49.00
10/15/2020,21:01,3486.00,3486.00,3485.00,3485.50,47,64,111.00
10/15/2020,21:02,3485.50,3485.75,3485.25,3485.50,29,16,45.00
10/15/2020,21:03,3485.75,3485.75,3485.50,3485.50,15,22,37.00
10/15/2020,21:04,3485.25,3485.50,3484.50,3484.75,12,67,79.00
10/15/2020,21:05,3485.00,3485.50,3484.50,3485.25,90,39,129.00
10/15/2020,21:06,3485.25,3485.75,3485.00,3485.50,36,34,70.00
10/15/2020,21:07,3485.50,3485.50,3485.00,3485.50,14,27,41.00
10/15/2020,21:08,3485.25,3485.25,3485.00,3485.25,11,9,20.00
10/15/2020,21:09,3485.25,3485.75,3485.00,3485.75,26,26,52.00
10/15/2020,21:10,3485.50,3485.75,3485.25,3485.75,21,19,40.00
10/15/2020,21:11,3486.00,3486.00,3485.25,3485.50,102,147,249.00
10/15/2020,21:12,3485.50,3485.75,3485.25,3485.75,20,4,24.00
10/15/2020,21:13,3486.00,3486.75,3485.75,3486.50,114,86,200.00
10/15/2020,21:14,3486.50,3486.75,3486.25,3486.50,90,37,127.00
10/15/2020,21:15,3486.50,3486.75,3486.50,3486.75,11,55,66.00
10/15/2020,21:16,3486.75,3487.00,3486.00,3486.00,13,123,136.00
10/15/2020,21:17,3486.00,3486.25,3486.00,3486.25,26,1,27.00
10/15/2020,21:18,3486.25,3486.50,3486.25,3486.50,30,14,44.00
10/15/2020,21:19,3486.25,3486.50,3486.25,3486.50,23,46,69.00
10/15/2020,21:20,3486.25,3486.25,3485.75,3485.75,0,62,62.00
10/15/2020,21:21,3485.75,3485.75,3485.25,3485.75,49,139,188.00
10/15/2020,21:22,3485.50,3486.00,3485.50,3485.50,33,32,65.00
10/15/2020,21:23,3485.50,3485.50,3485.50,3485.50,0,29,29.00
10/15/2020,21:24,3485.50,3485.75,3485.50,3485.75,2,17,19.00
10/15/2020,21:25,3485.75,3486.00,3485.75,3485.75,38,8,46.00
10/15/2020,21:26,3486.00,3486.50,3485.75,3486.50,96,4,100.00
10/15/2020,21:27,3486.25,3486.75,3486.25,3486.75,46,16,62.00
10/15/2020,21:28,3486.75,3486.75,3486.25,3486.25,6,29,35.00
10/15/2020,21:29,3486.25,3486.25,3485.25,3485.50,8,77,85.00
10/15/2020,21:30,3485.25,3485.75,3485.00,3485.50,54,26,80.00
10/15/2020,21:31,3485.75,3485.75,3485.00,3485.50,38,25,63.00
10/15/2020,21:32,3485.75,3486.25,3485.75,3485.75,61,51,112.00
10/15/2020,21:33,3485.75,3486.50,3485.75,3486.00,31,10,41.00
10/15/2020,21:34,3486.00,3486.25,3486.00,3486.00,9,13,22.00
10/15/2020,21:35,3486.00,3486.00,3485.25,3485.50,14,53,67.00
10/15/2020,21:36,3485.50,3485.50,3485.00,3485.25,17,14,31.00
10/15/2020,21:37,3485.25,3485.50,3485.25,3485.25,35,14,49.00
10/15/2020,21:38,3485.25,3485.75,3485.25,3485.75,28,12,40.00
10/15/2020,21:39,3486.00,3486.00,3485.75,3486.00,57,1,58.00
10/15/2020,21:40,3486.00,3486.50,3486.00,3486.25,30,4,34.00
10/15/2020,21:41,3486.25,3486.25,3486.25,3486.25,0,43,43.00
10/15/2020,21:42,3486.25,3486.50,3486.25,3486.25,3,17,20.00
10/15/2020,21:43,3486.50,3486.50,3486.00,3486.25,27,60,87.00
10/15/2020,21:44,3486.50,3487.00,3486.50,3486.75,56,17,73.00
10/15/2020,21:45,3486.75,3486.75,3486.25,3486.50,10,25,35.00
10/15/2020,21:46,3486.50,3487.00,3486.50,3486.50,10,23,33.00
10/15/2020,21:47,3486.50,3486.75,3485.75,3486.00,30,38,68.00
10/15/2020,21:48,3486.00,3486.25,3486.00,3486.00,29,20,49.00
10/15/2020,21:49,3486.25,3486.50,3486.00,3486.50,62,9,71.00
10/15/2020,21:50,3486.50,3486.50,3486.25,3486.25,16,27,43.00
10/15/2020,21:51,3486.50,3486.75,3486.25,3486.50,52,35,87.00
10/15/2020,21:52,3486.50,3486.75,3486.50,3486.75,47,12,59.00
10/15/2020,21:53,3486.50,3487.00,3486.00,3486.00,20,62,82.00
10/15/2020,21:54,3486.00,3486.25,3486.00,3486.25,22,2,24.00
10/15/2020,21:55,3486.25,3486.25,3486.00,3486.25,53,18,71.00
10/15/2020,21:56,3486.25,3486.25,3486.00,3486.25,26,1,27.00
10/15/2020,21:57,3486.00,3486.00,3485.75,3485.75,10,83,93.00
10/15/2020,21:58,3485.50,3486.00,3485.25,3485.25,19,104,123.00
10/15/2020,21:59,3485.50,3485.75,3485.25,3485.50,43,9,52.00
10/15/2020,22:00,3485.25,3485.50,3485.25,3485.50,28,1,29.00
10/15/2020,22:01,3485.50,3486.00,3485.25,3485.50,21,22,43.00
10/15/2020,22:02,3485.75,3485.75,3485.75,3485.75,59,0,59.00
10/15/2020,22:03,3485.75,3485.75,3485.00,3485.25,32,60,92.00
10/15/2020,22:04,3485.25,3485.50,3485.00,3485.00,13,43,56.00
10/15/2020,22:05,3485.00,3485.25,3484.75,3485.00,23,57,80.00
10/15/2020,22:06,3485.00,3485.25,3485.00,3485.00,41,76,117.00
10/15/2020,22:07,3484.75,3485.00,3484.25,3484.25,23,79,102.00
10/15/2020,22:08,3484.25,3484.50,3483.25,3483.50,128,231,359.00
10/15/2020,22:09,3483.50,3483.75,3480.75,3481.75,161,466,627.00
10/15/2020,22:10,3481.75,3481.75,3480.75,3481.25,146,158,304.00
10/15/2020,22:11,3481.50,3482.00,3481.00,3481.50,126,37,163.00
10/15/2020,22:12,3481.50,3481.75,3481.00,3481.25,25,125,150.00
10/15/2020,22:13,3481.25,3481.50,3480.75,3481.25,51,45,96.00
10/15/2020,22:14,3481.25,3481.25,3480.75,3481.00,57,17,74.00
10/15/2020,22:15,3481.25,3481.50,3481.25,3481.25,30,31,61.00
10/15/2020,22:16,3481.25,3481.50,3481.25,3481.25,31,34,65.00
10/15/2020,22:17,3481.50,3482.00,3481.50,3482.00,82,14,96.00
10/15/2020,22:18,3481.75,3481.75,3480.00,3480.75,158,296,454.00
10/15/2020,22:19,3480.50,3480.50,3480.00,3480.25,23,65,88.00
10/15/2020,22:20,3480.50,3480.50,3480.00,3480.50,88,187,275.00
10/15/2020,22:21,3480.25,3480.25,3479.50,3480.00,201,369,570.00
10/15/2020,22:22,3479.75,3479.75,3478.75,3479.25,121,250,371.00
10/15/2020,22:23,3479.25,3479.50,3478.50,3478.75,86,154,240.00
10/15/2020,22:24,3479.00,3479.00,3477.00,3478.00,176,352,528.00
10/15/2020,22:25,3478.25,3479.25,3478.00,3479.00,104,57,161.00
10/15/2020,22:26,3478.75,3479.25,3477.75,3477.75,77,138,215.00
10/15/2020,22:27,3477.75,3477.75,3473.00,3474.00,532,796,1328.00
10/15/2020,22:28,3473.75,3474.50,3472.25,3474.50,606,474,1080.00
10/15/2020,22:29,3474.50,3474.75,3473.50,3473.75,198,133,331.00
10/15/2020,22:30,3473.50,3474.00,3473.00,3473.50,182,229,411.00
10/15/2020,22:31,3473.50,3474.50,3473.50,3474.00,277,204,481.00
10/15/2020,22:32,3473.75,3474.00,3472.25,3472.50,134,317,451.00
10/15/2020,22:33,3472.50,3474.00,3472.00,3473.50,312,384,696.00
10/15/2020,22:34,3473.50,3474.00,3472.75,3472.75,126,136,262.00
10/15/2020,22:35,3473.00,3473.75,3472.50,3473.25,156,252,408.00
10/15/2020,22:36,3473.25,3474.00,3472.75,3473.75,130,111,241.00
10/15/2020,22:37,3473.75,3474.75,3473.50,3474.50,130,50,180.00
10/15/2020,22:38,3474.50,3475.00,3474.25,3474.50,78,115,193.00
10/15/2020,22:39,3474.75,3475.25,3474.50,3475.00,167,7,174.00
10/15/2020,22:40,3475.25,3475.25,3474.25,3475.00,162,79,241.00
10/15/2020,22:41,3474.75,3475.25,3474.50,3474.75,88,76,164.00
10/15/2020,22:42,3474.75,3474.75,3474.50,3474.75,27,43,70.00
10/15/2020,22:43,3475.00,3475.00,3474.00,3474.75,74,60,134.00
10/15/2020,22:44,3474.75,3475.00,3474.50,3474.50,2,84,86.00
10/15/2020,22:45,3474.50,3475.50,3474.50,3475.00,67,48,115.00
10/15/2020,22:46,3474.75,3475.25,3474.75,3475.00,48,31,79.00
10/15/2020,22:47,3475.00,3476.25,3475.00,3476.00,134,31,165.00
10/15/2020,22:48,3476.25,3476.50,3475.75,3476.25,88,43,131.00
10/15/2020,22:49,3476.25,3476.50,3476.00,3476.50,13,24,37.00
10/15/2020,22:50,3476.50,3476.50,3475.75,3476.25,26,154,180.00
10/15/2020,22:51,3476.25,3476.50,3475.25,3475.50,57,93,150.00
10/15/2020,22:52,3475.50,3475.75,3475.50,3475.50,77,21,98.00
10/15/2020,22:53,3475.50,3475.75,3475.50,3475.75,24,28,52.00
10/15/2020,22:54,3475.50,3475.75,3475.50,3475.75,2,27,29.00
10/15/2020,22:55,3475.50,3476.50,3475.50,3476.50,138,3,141.00
10/15/2020,22:56,3476.50,3476.75,3476.00,3476.00,14,96,110.00
10/15/2020,22:57,3475.75,3476.50,3475.75,3476.25,79,24,103.00
10/15/2020,22:58,3476.00,3476.25,3475.50,3475.75,31,74,105.00
10/15/2020,22:59,3475.50,3476.00,3475.50,3476.00,141,33,174.00
10/15/2020,23:00,3475.75,3476.00,3475.75,3475.75,12,53,65.00
10/15/2020,23:01,3475.75,3476.50,3475.75,3476.00,57,65,122.00
10/15/2020,23:02,3476.00,3476.25,3475.50,3475.75,45,50,95.00
10/15/2020,23:03,3475.75,3476.00,3475.50,3476.00,27,48,75.00
10/15/2020,23:04,3475.75,3475.75,3475.50,3475.50,28,70,98.00
10/15/2020,23:05,3475.50,3476.00,3475.50,3476.00,56,18,74.00
10/15/2020,23:06,3476.00,3476.00,3475.75,3475.75,20,4,24.00
10/15/2020,23:07,3475.75,3476.00,3475.50,3475.50,7,32,39.00
10/15/2020,23:08,3475.50,3475.75,3475.50,3475.75,41,305,346.00
10/15/2020,23:09,3476.00,3476.00,3475.75,3476.00,41,61,102.00
10/15/2020,23:10,3476.00,3476.00,3474.75,3475.50,72,176,248.00
10/15/2020,23:11,3475.50,3475.75,3475.25,3475.25,23,33,56.00
10/15/2020,23:12,3475.00,3475.25,3474.75,3474.75,22,84,106.00
10/15/2020,23:13,3474.75,3474.75,3474.25,3474.25,68,47,115.00
10/15/2020,23:14,3474.25,3475.00,3474.00,3474.25,139,213,352.00
10/15/2020,23:15,3474.25,3474.50,3474.00,3474.50,46,110,156.00
10/15/2020,23:16,3474.50,3474.50,3474.00,3474.25,27,52,79.00
10/15/2020,23:17,3474.25,3474.50,3474.25,3474.25,18,1,19.00
10/15/2020,23:18,3474.50,3474.75,3474.50,3474.75,19,21,40.00
10/15/2020,23:19,3474.50,3475.00,3474.50,3474.75,81,81,162.00
10/15/2020,23:20,3474.75,3474.75,3474.00,3474.50,36,53,89.00
10/15/2020,23:21,3474.50,3475.00,3474.25,3474.75,49,46,95.00
10/15/2020,23:22,3474.50,3474.75,3474.50,3474.75,5,16,21.00
10/15/2020,23:23,3474.75,3475.25,3474.50,3474.75,55,87,142.00
10/15/2020,23:24,3475.00,3475.00,3473.50,3474.00,45,57,102.00
10/15/2020,23:25,3473.75,3474.25,3473.75,3474.00,50,35,85.00
10/15/2020,23:26,3474.00,3474.00,3473.50,3473.50,0,64,64.00
10/15/2020,23:27,3473.50,3473.75,3473.50,3473.75,18,44,62.00
10/15/2020,23:28,3473.50,3473.50,3472.50,3472.75,95,192,287.00
10/15/2020,23:29,3472.75,3473.00,3472.50,3472.75,81,135,216.00
10/15/2020,23:30,3472.50,3472.50,3471.25,3471.50,173,730,903.00
10/15/2020,23:31,3471.25,3472.75,3471.25,3472.75,233,61,294.00
10/15/2020,23:32,3472.50,3473.25,3472.25,3472.75,29,121,150.00
10/15/2020,23:33,3473.00,3473.00,3472.75,3473.00,46,53,99.00
10/15/2020,23:34,3472.75,3473.00,3472.00,3472.00,85,109,194.00
10/15/2020,23:35,3472.00,3473.00,3472.00,3472.75,65,18,83.00
10/15/2020,23:36,3472.75,3472.75,3472.00,3472.25,63,122,185.00
10/15/2020,23:37,3472.25,3473.25,3472.25,3473.25,89,4,93.00
10/15/2020,23:38,3473.25,3473.25,3472.75,3473.00,60,23,83.00
10/15/2020,23:39,3473.00,3473.00,3472.25,3472.25,25,42,67.00
10/15/2020,23:40,3472.50,3472.75,3472.00,3472.00,32,72,104.00
10/15/2020,23:41,3472.00,3472.25,3471.50,3471.75,15,117,132.00
10/15/2020,23:42,3471.75,3472.25,3471.75,3472.25,75,4,79.00
10/15/2020,23:43,3472.25,3472.75,3472.25,3472.50,48,17,65.00
10/15/2020,23:44,3472.50,3472.75,3472.50,3472.75,12,20,32.00
10/15/2020,23:45,3472.75,3473.00,3472.75,3472.75,14,4,18.00
10/15/2020,23:46,3472.50,3473.00,3472.25,3472.25,12,22,34.00
10/15/2020,23:47,3472.50,3472.75,3472.00,3472.75,76,17,93.00
10/15/2020,23:48,3472.75,3473.50,3472.50,3473.00,109,62,171.00
10/15/2020,23:49,3473.00,3473.25,3472.75,3473.25,40,3,43.00
10/15/2020,23:50,3473.00,3473.50,3473.00,3473.50,26,29,55.00
10/15/2020,23:51,3473.50,3474.00,3473.50,3473.50,174,61,235.00
10/15/2020,23:52,3473.25,3473.25,3473.00,3473.25,9,20,29.00
10/15/2020,23:53,3473.25,3473.50,3473.00,3473.25,28,15,43.00
10/15/2020,23:54,3473.00,3473.50,3473.00,3473.00,32,26,58.00
10/15/2020,23:55,3473.00,3473.25,3473.00,3473.00,10,47,57.00
10/15/2020,23:56,3473.00,3473.25,3473.00,3473.25,47,20,67.00
10/15/2020,23:57,3473.25,3473.75,3473.25,3473.50,34,10,44.00
10/15/2020,23:58,3473.25,3473.25,3471.25,3471.25,6,309,315.00
10/15/2020,23:59,3471.00,3472.00,3471.00,3471.75,146,93,239.00
10/16/2020,00:00,3471.50,3472.25,3471.50,3472.00,64,49,113.00
10/16/2020,00:01,3472.00,3474.50,3472.00,3474.00,472,166,638.00
10/16/2020,00:02,3474.50,3474.75,3474.25,3474.50,98,18,116.00
10/16/2020,00:03,3474.25,3474.75,3474.25,3474.75,35,27,62.00
10/16/2020,00:04,3474.50,3474.75,3474.25,3474.50,44,17,61.00
10/16/2020,00:05,3474.50,3475.25,3474.50,3475.00,113,85,198.00
10/16/2020,00:06,3475.00,3476.50,3475.00,3475.75,176,161,337.00
10/16/2020,00:07,3476.00,3476.25,3475.50,3475.75,50,67,117.00
10/16/2020,00:08,3476.00,3476.50,3476.00,3476.25,90,58,148.00
10/16/2020,00:09,3476.00,3476.25,3475.50,3475.75,43,53,96.00
10/16/2020,00:10,3475.75,3476.25,3475.50,3476.00,62,125,187.00
10/16/2020,00:11,3475.75,3477.50,3475.75,3477.25,156,79,235.00
10/16/2020,00:12,3477.25,3477.50,3476.50,3476.50,32,74,106.00
10/16/2020,00:13,3476.50,3476.75,3476.50,3476.50,33,19,52.00
10/16/2020,00:14,3476.50,3476.75,3476.25,3476.50,28,28,56.00
10/16/2020,00:15,3476.50,3476.75,3476.00,3476.75,71,40,111.00
10/16/2020,00:16,3476.75,3477.50,3476.75,3477.50,81,81,162.00
10/16/2020,00:17,3477.50,3477.50,3476.75,3477.00,58,25,83.00
10/16/2020,00:18,3477.00,3477.25,3476.25,3477.25,71,20,91.00
10/16/2020,00:19,3477.50,3477.50,3477.00,3477.25,27,40,67.00
10/16/2020,00:20,3477.25,3478.00,3477.25,3477.50,66,70,136.00
10/16/2020,00:21,3477.25,3478.00,3477.00,3477.75,119,79,198.00
10/16/2020,00:22,3477.75,3477.75,3477.00,3477.00,32,107,139.00
10/16/2020,00:23,3477.25,3477.25,3476.75,3476.75,24,52,76.00
10/16/2020,00:24,3476.75,3477.50,3476.50,3477.00,96,74,170.00
10/16/2020,00:25,3477.00,3477.00,3476.50,3476.75,40,65,105.00
10/16/2020,00:26,3476.50,3477.00,3476.25,3476.25,82,32,114.00
10/16/2020,00:27,3476.25,3477.00,3475.75,3477.00,78,47,125.00
10/16/2020,00:28,3477.00,3477.00,3475.75,3476.00,24,106,130.00
10/16/2020,00:29,3476.00,3476.25,3476.00,3476.00,22,23,45.00
10/16/2020,00:30,3476.00,3477.00,3476.00,3477.00,68,17,85.00
10/16/2020,00:31,3477.00,3477.75,3476.75,3476.75,67,92,159.00
10/16/2020,00:32,3476.50,3476.75,3476.25,3476.25,36,35,71.00
10/16/2020,00:33,3476.25,3477.25,3476.00,3477.25,64,27,91.00
10/16/2020,00:34,3477.50,3477.50,3476.75,3477.00,29,54,83.00
10/16/2020,00:35,3476.75,3477.00,3476.25,3476.75,34,61,95.00
10/16/2020,00:36,3477.00,3477.00,3475.75,3476.25,67,125,192.00
10/16/2020,00:37,3476.25,3478.00,3476.25,3477.25,128,19,147.00
10/16/2020,00:38,3477.50,3478.75,3477.25,3478.75,291,35,326.00
10/16/2020,00:39,3478.75,3479.00,3478.50,3479.00,118,49,167.00
10/16/2020,00:40,3479.00,3479.25,3478.50,3479.00,75,75,150.00
10/16/2020,00:41,3479.00,3479.25,3478.75,3479.00,65,101,166.00
10/16/2020,00:42,3479.00,3479.25,3478.75,3479.00,44,51,95.00
10/16/2020,00:43,3478.75,3478.75,3478.00,3478.25,53,71,124.00
10/16/2020,00:44,3478.25,3479.50,3478.00,3479.50,172,63,235.00
10/16/2020,00:45,3479.50,3480.00,3479.25,3479.75,81,69,150.00
10/16/2020,00:46,3479.75,3479.75,3478.75,3479.25,102,72,174.00
10/16/2020,00:47,3479.50,3479.50,3478.25,3478.75,26,89,115.00
10/16/2020,00:48,3478.50,3478.75,3478.50,3478.50,27,45,72.00
10/16/2020,00:49,3478.25,3478.75,3477.50,3477.50,23,110,133.00
10/16/2020,00:50,3477.50,3478.25,3477.25,3478.25,67,82,149.00
10/16/2020,00:51,3478.00,3478.00,3477.75,3478.00,13,44,57.00
10/16/2020,00:52,3478.00,3478.25,3477.75,3478.25,19,33,52.00
10/16/2020,00:53,3478.50,3479.00,3478.00,3478.25,114,55,169.00
10/16/2020,00:54,3478.25,3478.75,3478.00,3478.75,48,19,67.00
10/16/2020,00:55,3478.75,3479.25,3478.50,3479.00,35,50,85.00
10/16/2020,00:56,3478.75,3479.00,3478.75,3479.00,14,33,47.00
10/16/2020,00:57,3479.00,3479.25,3478.75,3479.00,44,20,64.00
10/16/2020,00:58,3478.75,3479.00,3478.25,3478.50,24,49,73.00
10/16/2020,00:59,3478.75,3478.75,3478.25,3478.50,45,38,83.00
10/16/2020,01:00,3478.50,3478.75,3478.00,3478.00,4,43,47.00
10/16/2020,01:01,3477.75,3478.50,3476.00,3476.50,183,306,489.00
10/16/2020,01:02,3476.50,3477.00,3476.00,3476.75,87,93,180.00
10/16/2020,01:03,3476.75,3477.25,3476.50,3476.75,132,40,172.00
10/16/2020,01:04,3476.75,3477.50,3475.75,3477.25,143,202,345.00
10/16/2020,01:05,3477.25,3477.25,3476.25,3476.25,4,106,110.00
10/16/2020,01:06,3476.00,3476.50,3475.75,3476.25,89,69,158.00
10/16/2020,01:07,3476.25,3476.50,3475.00,3475.25,71,161,232.00
10/16/2020,01:08,3475.25,3475.50,3475.00,3475.50,57,66,123.00
10/16/2020,01:09,3475.25,3475.50,3474.75,3474.75,31,46,77.00
10/16/2020,01:10,3474.75,3475.00,3474.50,3474.50,47,67,114.00
10/16/2020,01:11,3474.50,3475.00,3473.75,3474.25,145,157,302.00
10/16/2020,01:12,3474.00,3474.25,3473.75,3474.00,37,75,112.00
10/16/2020,01:13,3474.00,3474.75,3473.50,3474.75,134,284,418.00
10/16/2020,01:14,3474.75,3475.00,3474.50,3474.50,22,60,82.00
10/16/2020,01:15,3474.50,3474.50,3473.50,3473.50,2,153,155.00
10/16/2020,01:16,3473.50,3474.50,3473.25,3473.75,77,150,227.00
10/16/2020,01:17,3473.75,3474.00,3473.25,3473.75,34,122,156.00
10/16/2020,01:18,3473.75,3474.00,3473.75,3474.00,61,31,92.00
10/16/2020,01:19,3474.00,3474.75,3473.50,3473.75,107,85,192.00
10/16/2020,01:20,3473.75,3474.00,3473.75,3474.00,145,0,145.00
10/16/2020,01:21,3474.00,3474.00,3473.25,3473.75,66,64,130.00
10/16/2020,01:22,3473.50,3473.75,3473.00,3473.25,102,350,452.00
10/16/2020,01:23,3473.50,3473.50,3473.00,3473.25,41,66,107.00
10/16/2020,01:24,3473.50,3473.75,3473.25,3473.75,113,42,155.00
10/16/2020,01:25,3473.75,3474.25,3473.50,3473.50,50,87,137.00
10/16/2020,01:26,3473.50,3473.75,3473.25,3473.25,54,50,104.00
10/16/2020,01:27,3473.25,3474.00,3473.00,3473.75,26,12,38.00
10/16/2020,01:28,3474.00,3474.50,3474.00,3474.50,57,56,113.00
10/16/2020,01:29,3474.50,3474.50,3473.50,3473.75,44,49,93.00
10/16/2020,01:30,3473.75,3474.25,3473.75,3474.25,58,17,75.00
10/16/2020,01:31,3474.50,3475.00,3474.00,3474.50,81,44,125.00
10/16/2020,01:32,3474.50,3474.50,3474.00,3474.50,36,37,73.00
10/16/2020,01:33,3474.50,3474.75,3474.50,3474.75,80,0,80.00
10/16/2020,01:34,3474.75,3475.00,3474.75,3474.75,6,45,51.00
10/16/2020,01:35,3475.00,3475.75,3474.50,3475.25,113,57,170.00
10/16/2020,01:36,3475.50,3475.50,3475.00,3475.25,95,127,222.00
10/16/2020,01:37,3475.25,3475.25,3475.25,3475.25,82,0,82.00
10/16/2020,01:38,3475.25,3475.25,3474.25,3474.50,159,89,248.00
10/16/2020,01:39,3474.50,3475.50,3474.50,3475.50,94,37,131.00
10/16/2020,01:40,3475.50,3475.50,3475.00,3475.00,5,68,73.00
10/16/2020,01:41,3475.00,3475.25,3474.50,3474.75,50,81,131.00
10/16/2020,01:42,3475.00,3475.25,3475.00,3475.00,65,33,98.00
10/16/2020,01:43,3475.25,3476.00,3475.25,3475.75,134,73,207.00
10/16/2020,01:44,3475.75,3475.75,3475.25,3475.50,56,15,71.00
10/16/2020,01:45,3475.75,3475.75,3475.25,3475.50,18,41,59.00
10/16/2020,01:46,3475.50,3476.00,3475.00,3475.25,90,52,142.00
10/16/2020,01:47,3475.25,3475.25,3474.00,3474.00,27,186,213.00
10/16/2020,01:48,3474.00,3474.00,3473.25,3473.25,80,180,260.00
10/16/2020,01:49,3473.25,3473.25,3472.75,3472.75,44,306,350.00
10/16/2020,01:50,3473.00,3473.50,3472.50,3473.50,310,214,524.00
10/16/2020,01:51,3473.75,3474.50,3473.50,3474.25,203,144,347.00
10/16/2020,01:52,3474.25,3475.25,3474.25,3474.75,76,56,132.00
10/16/2020,01:53,3474.50,3475.75,3474.50,3475.75,97,17,114.00
10/16/2020,01:54,3475.75,3476.50,3475.50,3476.25,202,28,230.00
10/16/2020,01:55,3476.50,3477.00,3476.00,3476.75,196,230,426.00
10/16/2020,01:56,3476.75,3477.00,3475.75,3476.75,90,116,206.00
10/16/2020,01:57,3476.75,3477.00,3476.50,3477.00,49,111,160.00
10/16/2020,01:58,3477.00,3477.75,3477.00,3477.50,108,152,260.00
10/16/2020,01:59,3477.50,3478.50,3477.50,3478.25,174,131,305.00
10/16/2020,02:00,3478.50,3480.75,3478.25,3480.50,464,326,790.00
10/16/2020,02:01,3480.50,3480.50,3477.75,3479.50,621,756,1377.00
10/16/2020,02:02,3479.50,3481.75,3479.00,3479.25,722,507,1229.00
10/16/2020,02:03,3479.25,3479.25,3477.25,3478.00,278,660,938.00
10/16/2020,02:04,3477.75,3478.50,3477.25,3477.75,283,348,631.00
10/16/2020,02:05,3477.75,3479.50,3477.25,3478.25,272,310,582.00
10/16/2020,02:06,3478.00,3481.25,3478.00,3479.50,381,482,863.00
10/16/2020,02:07,3479.75,3480.50,3478.75,3479.00,300,345,645.00
10/16/2020,02:08,3479.00,3479.25,3477.50,3477.75,141,290,431.00
10/16/2020,02:09,3477.75,3478.25,3476.50,3477.00,274,303,577.00
10/16/2020,02:10,3477.25,3478.75,3477.25,3478.50,348,181,529.00
10/16/2020,02:11,3478.25,3479.00,3477.50,3478.50,484,265,749.00
10/16/2020,02:12,3478.50,3479.00,3476.75,3476.75,203,351,554.00
10/16/2020,02:13,3476.75,3477.50,3476.50,3477.25,201,129,330.00
10/16/2020,02:14,3477.50,3478.25,3476.75,3478.00,213,184,397.00
10/16/2020,02:15,3477.75,3478.25,3477.50,3477.75,182,123,305.00
10/16/2020,02:16,3477.75,3478.75,3477.25,3477.25,271,267,538.00
10/16/2020,02:17,3477.50,3477.50,3476.50,3476.50,155,350,505.00
10/16/2020,02:18,3476.25,3477.00,3475.75,3476.00,318,624,942.00
10/16/2020,02:19,3476.25,3476.25,3475.50,3476.00,331,238,569.00
10/16/2020,02:20,3476.00,3476.50,3475.75,3476.25,290,142,432.00
10/16/2020,02:21,3476.25,3477.75,3476.00,3476.00,291,275,566.00
10/16/2020,02:22,3476.25,3476.50,3475.00,3475.50,200,430,630.00
10/16/2020,02:23,3475.50,3476.25,3475.50,3475.50,87,155,242.00
10/16/2020,02:24,3475.50,3476.25,3475.25,3475.50,127,222,349.00
10/16/2020,02:25,3475.75,3476.00,3475.50,3475.50,161,117,278.00
10/16/2020,02:26,3475.75,3476.25,3475.50,3475.75,176,145,321.00
10/16/2020,02:27,3475.75,3475.75,3474.75,3475.00,142,262,404.00
10/16/2020,02:28,3475.00,3475.25,3474.50,3474.75,206,410,616.00
10/16/2020,02:29,3474.75,3475.25,3474.25,3475.00,174,269,443.00
10/16/2020,02:30,3474.75,3475.00,3474.75,3474.75,64,173,237.00
10/16/2020,02:31,3474.75,3476.00,3474.75,3475.25,367,317,684.00
10/16/2020,02:32,3475.50,3475.75,3475.25,3475.50,129,151,280.00
10/16/2020,02:33,3475.25,3475.50,3474.00,3474.25,260,643,903.00
10/16/2020,02:34,3474.25,3474.75,3472.75,3473.75,315,796,1111.00
10/16/2020,02:35,3473.50,3473.75,3470.25,3470.50,277,1006,1283.00
10/16/2020,02:36,3470.50,3472.25,3470.25,3472.25,414,355,769.00
10/16/2020,02:37,3472.50,3472.50,3471.75,3472.25,202,311,513.00
10/16/2020,02:38,3472.25,3472.75,3471.75,3472.25,195,121,316.00
10/16/2020,02:39,3472.50,3474.50,3472.50,3474.50,436,172,608.00
10/16/2020,02:40,3474.25,3475.00,3473.75,3474.50,252,135,387.00
10/16/2020,02:41,3474.50,3474.75,3474.25,3474.50,203,280,483.00
10/16/2020,02:42,3474.75,3475.00,3474.25,3474.75,253,94,347.00
10/16/2020,02:43,3474.75,3475.00,3474.25,3474.50,59,221,280.00
10/16/2020,02:44,3474.50,3475.50,3474.50,3475.00,178,84,262.00
10/16/2020,02:45,3475.00,3475.25,3474.75,3475.00,158,135,293.00
10/16/2020,02:46,3475.00,3475.75,3474.25,3475.25,191,253,444.00
10/16/2020,02:47,3475.25,3475.25,3474.00,3474.75,105,78,183.00
10/16/2020,02:48,3474.50,3474.75,3474.00,3474.75,94,89,183.00
10/16/2020,02:49,3474.50,3475.25,3474.00,3474.25,258,218,476.00
10/16/2020,02:50,3474.50,3475.50,3474.50,3475.25,148,38,186.00
10/16/2020,02:51,3475.25,3476.75,3475.25,3476.25,317,77,394.00
10/16/2020,02:52,3476.25,3477.25,3474.25,3474.50,161,328,489.00
10/16/2020,02:53,3474.50,3475.50,3474.25,3475.00,148,115,263.00
10/16/2020,02:54,3475.25,3476.00,3474.75,3474.75,294,167,461.00
10/16/2020,02:55,3474.75,3476.25,3474.75,3475.50,174,216,390.00
10/16/2020,02:56,3475.25,3477.00,3475.25,3476.50,299,174,473.00
10/16/2020,02:57,3476.50,3476.50,3475.75,3476.50,157,159,316.00
10/16/2020,02:58,3476.25,3476.75,3476.25,3476.50,63,130,193.00
10/16/2020,02:59,3476.75,3477.25,3476.75,3477.25,171,21,192.00
10/16/2020,03:00,3477.25,3477.50,3476.25,3476.50,104,247,351.00
10/16/2020,03:01,3476.50,3478.00,3476.50,3477.00,263,154,417.00
10/16/2020,03:02,3477.00,3477.00,3475.50,3475.75,80,144,224.00
10/16/2020,03:03,3475.75,3476.50,3475.50,3476.25,162,50,212.00
10/16/2020,03:04,3476.00,3476.00,3475.25,3475.75,85,136,221.00
10/16/2020,03:05,3475.75,3477.25,3475.50,3477.00,135,61,196.00
10/16/2020,03:06,3477.00,3478.75,3477.00,3478.50,211,46,257.00
10/16/2020,03:07,3478.25,3480.00,3478.00,3479.75,360,173,533.00
10/16/2020,03:08,3479.75,3480.75,3479.50,3480.25,340,287,627.00
10/16/2020,03:09,3480.00,3480.00,3478.50,3478.50,60,186,246.00
10/16/2020,03:10,3478.50,3479.00,3478.25,3478.50,322,248,570.00
10/16/2020,03:11,3478.75,3478.75,3476.75,3476.75,159,180,339.00
10/16/2020,03:12,3476.50,3476.75,3475.50,3476.25,185,169,354.00
10/16/2020,03:13,3476.25,3477.75,3476.25,3476.50,335,194,529.00
10/16/2020,03:14,3476.50,3477.50,3476.25,3477.00,202,95,297.00
10/16/2020,03:15,3477.00,3477.50,3476.75,3476.75,103,124,227.00
10/16/2020,03:16,3476.75,3476.75,3475.25,3476.75,161,90,251.00
10/16/2020,03:17,3476.75,3476.75,3476.25,3476.50,117,30,147.00
10/16/2020,03:18,3476.50,3476.50,3475.00,3475.50,141,124,265.00
10/16/2020,03:19,3475.50,3475.75,3475.25,3475.75,305,115,420.00
10/16/2020,03:20,3475.75,3475.75,3475.00,3475.00,85,90,175.00
10/16/2020,03:21,3475.00,3475.25,3474.75,3475.00,89,99,188.00
10/16/2020,03:22,3474.75,3474.75,3474.25,3474.50,78,108,186.00
10/16/2020,03:23,3474.75,3474.75,3474.00,3474.25,191,190,381.00
10/16/2020,03:24,3474.25,3475.00,3474.00,3474.75,116,43,159.00
10/16/2020,03:25,3474.75,3475.50,3474.50,3475.00,107,45,152.00
10/16/2020,03:26,3475.00,3475.50,3474.50,3475.50,119,64,183.00
10/16/2020,03:27,3475.25,3475.50,3474.75,3475.00,116,84,200.00
10/16/2020,03:28,3474.75,3476.50,3474.75,3476.25,244,117,361.00
10/16/2020,03:29,3476.00,3476.25,3475.75,3476.25,91,70,161.00
10/16/2020,03:30,3476.25,3476.75,3476.25,3476.50,90,6,96.00
10/16/2020,03:31,3476.50,3476.75,3475.50,3475.75,84,90,174.00
10/16/2020,03:32,3476.00,3476.50,3475.75,3475.75,55,53,108.00
10/16/2020,03:33,3475.50,3476.50,3475.50,3476.50,64,36,100.00
10/16/2020,03:34,3476.50,3477.50,3476.00,3477.50,138,57,195.00
10/16/2020,03:35,3477.75,3478.25,3477.25,3477.75,110,102,212.00
10/16/2020,03:36,3478.00,3478.25,3477.25,3477.25,102,157,259.00
10/16/2020,03:37,3477.25,3477.50,3476.75,3477.50,115,50,165.00
10/16/2020,03:38,3477.50,3478.75,3477.50,3478.25,235,47,282.00
10/16/2020,03:39,3478.25,3478.75,3478.00,3478.50,187,207,394.00
10/16/2020,03:40,3478.50,3479.25,3478.25,3478.75,103,130,233.00
10/16/2020,03:41,3478.75,3479.25,3478.75,3478.75,44,105,149.00
10/16/2020,03:42,3478.50,3478.75,3476.50,3476.50,17,259,276.00
10/16/2020,03:43,3476.75,3477.00,3475.50,3476.75,180,115,295.00
10/16/2020,03:44,3477.00,3477.00,3476.25,3477.00,56,58,114.00
10/16/2020,03:45,3477.00,3477.00,3476.00,3476.25,100,102,202.00
10/16/2020,03:46,3476.25,3477.25,3476.25,3477.25,83,50,133.00
10/16/2020,03:47,3477.25,3478.00,3477.25,3477.50,32,79,111.00
10/16/2020,03:48,3477.75,3478.00,3477.00,3477.25,28,97,125.00
10/16/2020,03:49,3477.25,3477.25,3476.00,3476.75,85,203,288.00
10/16/2020,03:50,3476.50,3477.00,3476.50,3476.75,55,55,110.00
10/16/2020,03:51,3476.75,3477.00,3476.25,3476.50,15,134,149.00
10/16/2020,03:52,3476.50,3476.75,3476.50,3476.50,91,8,99.00
10/16/2020,03:53,3476.50,3477.00,3475.50,3475.50,51,112,163.00
10/16/2020,03:54,3475.50,3476.25,3475.25,3476.25,78,51,129.00
10/16/2020,03:55,3476.25,3476.75,3475.25,3476.25,257,190,447.00
10/16/2020,03:56,3476.25,3478.00,3476.25,3478.00,222,122,344.00
10/16/2020,03:57,3478.00,3478.50,3478.00,3478.25,75,102,177.00
10/16/2020,03:58,3478.25,3478.50,3477.50,3478.00,86,142,228.00
10/16/2020,03:59,3477.75,3478.75,3477.75,3478.50,163,14,177.00
10/16/2020,04:00,3478.75,3479.00,3478.50,3478.75,57,84,141.00
10/16/2020,04:01,3478.50,3478.75,3478.25,3478.50,93,171,264.00
10/16/2020,04:02,3478.50,3479.50,3478.25,3479.50,173,132,305.00
10/16/2020,04:03,3479.50,3479.50,3479.00,3479.25,113,120,233.00
10/16/2020,04:04,3479.25,3479.25,3478.75,3479.00,154,52,206.00
10/16/2020,04:05,3478.75,3479.25,3478.50,3478.75,125,140,265.00
10/16/2020,04:06,3478.75,3479.00,3477.50,3477.75,46,176,222.00
10/16/2020,04:07,3477.75,3479.00,3477.75,3478.75,149,172,321.00
10/16/2020,04:08,3478.75,3479.50,3478.75,3479.50,212,122,334.00
10/16/2020,04:09,3479.75,3480.75,3478.75,3478.75,170,288,458.00
10/16/2020,04:10,3478.50,3479.00,3477.25,3478.25,108,142,250.00
10/16/2020,04:11,3478.25,3479.00,3478.00,3478.00,113,112,225.00
10/16/2020,04:12,3478.00,3478.75,3477.50,3478.75,86,68,154.00
10/16/2020,04:13,3478.50,3478.50,3477.25,3477.75,63,196,259.00
10/16/2020,04:14,3477.50,3478.00,3477.00,3477.25,46,168,214.00
10/16/2020,04:15,3477.25,3477.50,3476.50,3477.00,189,130,319.00
10/16/2020,04:16,3477.00,3477.50,3476.75,3477.25,73,78,151.00
10/16/2020,04:17,3477.25,3477.50,3477.00,3477.25,26,67,93.00
10/16/2020,04:18,3477.25,3478.00,3477.00,3478.00,50,75,125.00
10/16/2020,04:19,3478.00,3478.25,3477.50,3478.00,58,92,150.00
10/16/2020,04:20,3478.25,3478.75,3477.75,3478.50,45,64,109.00
10/16/2020,04:21,3478.50,3479.00,3478.00,3478.75,124,64,188.00
10/16/2020,04:22,3478.50,3478.75,3478.00,3478.50,64,102,166.00
10/16/2020,04:23,3478.50,3478.75,3477.75,3478.00,42,58,100.00
10/16/2020,04:24,3477.75,3477.75,3476.50,3477.25,76,119,195.00
10/16/2020,04:25,3477.00,3477.00,3475.00,3475.75,112,301,413.00
10/16/2020,04:26,3475.50,3477.00,3475.50,3476.50,167,65,232.00
10/16/2020,04:27,3476.75,3477.50,3476.00,3476.75,222,127,349.00
10/16/2020,04:28,3477.00,3477.00,3475.50,3476.50,108,88,196.00
10/16/2020,04:29,3476.50,3476.75,3475.25,3475.25,61,164,225.00
10/16/2020,04:30,3475.25,3475.25,3474.00,3474.00,135,305,440.00
10/16/2020,04:31,3474.25,3475.25,3473.75,3475.00,275,265,540.00
10/16/2020,04:32,3475.25,3475.25,3474.75,3475.00,141,111,252.00
10/16/2020,04:33,3474.75,3474.75,3473.75,3474.25,154,182,336.00
10/16/2020,04:34,3474.25,3474.50,3474.00,3474.50,65,157,222.00
10/16/2020,04:35,3474.25,3474.50,3473.50,3474.25,141,128,269.00
10/16/2020,04:36,3474.25,3474.25,3473.50,3473.50,9,108,117.00
10/16/2020,04:37,3473.50,3474.25,3473.25,3473.25,98,98,196.00
10/16/2020,04:38,3473.25,3473.25,3472.00,3472.50,192,377,569.00
10/16/2020,04:39,3472.75,3472.75,3472.00,3472.25,131,231,362.00
10/16/2020,04:40,3472.50,3473.00,3472.25,3472.50,101,255,356.00
10/16/2020,04:41,3472.25,3473.25,3472.00,3473.00,252,124,376.00
10/16/2020,04:42,3472.75,3473.00,3472.25,3472.75,52,105,157.00
10/16/2020,04:43,3472.75,3474.00,3472.50,3473.25,574,184,758.00
10/16/2020,04:44,3473.50,3473.75,3473.25,3473.50,111,167,278.00
10/16/2020,04:45,3473.75,3475.00,3473.25,3474.50,316,197,513.00
10/16/2020,04:46,3474.25,3474.50,3474.00,3474.25,94,213,307.00
10/16/2020,04:47,3474.50,3474.75,3473.25,3473.50,188,160,348.00
10/16/2020,04:48,3473.75,3474.50,3473.25,3474.25,242,127,369.00
10/16/2020,04:49,3474.25,3475.25,3473.50,3473.50,228,225,453.00
10/16/2020,04:50,3473.25,3473.25,3471.00,3471.00,363,592,955.00
10/16/2020,04:51,3471.00,3472.75,3470.50,3472.75,1158,445,1603.00
10/16/2020,04:52,3472.50,3473.50,3472.50,3473.00,358,240,598.00
10/16/2020,04:53,3473.25,3474.00,3473.00,3473.50,259,291,550.00
10/16/2020,04:54,3473.50,3474.25,3473.25,3473.75,662,339,1001.00
10/16/2020,04:55,3473.75,3474.00,3473.50,3473.75,56,79,135.00
10/16/2020,04:56,3474.00,3474.50,3473.50,3474.25,169,109,278.00
10/16/2020,04:57,3474.25,3474.50,3473.50,3474.00,153,62,215.00
10/16/2020,04:58,3474.00,3474.50,3473.75,3474.25,228,97,325.00
10/16/2020,04:59,3474.50,3475.25,3474.50,3475.00,149,81,230.00
10/16/2020,05:00,3475.00,3476.50,3475.00,3475.75,299,159,458.00
10/16/2020,05:01,3475.75,3475.75,3474.25,3475.00,228,168,396.00
10/16/2020,05:02,3475.00,3475.75,3474.50,3475.50,95,131,226.00
10/16/2020,05:03,3475.25,3475.25,3474.50,3474.75,24,149,173.00
10/16/2020,05:04,3474.75,3475.00,3474.00,3474.25,61,56,117.00
10/16/2020,05:05,3474.25,3475.00,3474.25,3475.00,103,48,151.00
10/16/2020,05:06,3475.00,3475.00,3473.50,3473.50,72,199,271.00
10/16/2020,05:07,3473.75,3474.00,3473.00,3473.25,209,108,317.00
10/16/2020,05:08,3473.25,3474.00,3473.00,3474.00,190,234,424.00
10/16/2020,05:09,3473.75,3475.50,3473.75,3475.00,227,252,479.00
10/16/2020,05:10,3475.25,3475.25,3474.00,3474.00,146,423,569.00
10/16/2020,05:11,3474.25,3475.25,3474.25,3474.75,240,215,455.00
10/16/2020,05:12,3475.00,3475.50,3475.00,3475.25,129,112,241.00
10/16/2020,05:13,3475.00,3476.00,3474.50,3474.75,183,388,571.00
10/16/2020,05:14,3474.75,3475.00,3474.50,3475.00,182,43,225.00
10/16/2020,05:15,3475.25,3475.75,3475.00,3475.00,214,175,389.00
10/16/2020,05:16,3475.00,3475.75,3475.00,3475.50,99,67,166.00
10/16/2020,05:17,3475.50,3476.25,3475.50,3475.50,123,132,255.00
10/16/2020,05:18,3475.50,3477.75,3475.25,3477.50,534,402,936.00
10/16/2020,05:19,3477.25,3477.75,3476.50,3477.25,341,234,575.00
10/16/2020,05:20,3477.00,3477.00,3476.50,3476.75,97,374,471.00
10/16/2020,05:21,3476.75,3477.75,3476.50,3477.50,298,337,635.00
10/16/2020,05:22,3477.50,3478.75,3477.00,3478.25,449,540,989.00
10/16/2020,05:23,3478.75,3479.50,3478.25,3478.25,104,246,350.00
10/16/2020,05:24,3478.25,3478.75,3478.00,3478.75,316,243,559.00
10/16/2020,05:25,3478.75,3480.00,3478.50,3479.50,306,162,468.00
10/16/2020,05:26,3479.50,3481.25,3479.50,3481.00,455,214,669.00
10/16/2020,05:27,3481.00,3482.25,3480.75,3481.25,282,259,541.00
10/16/2020,05:28,3481.50,3482.00,3481.00,3482.00,314,242,556.00
10/16/2020,05:29,3482.00,3482.50,3481.75,3482.50,198,125,323.00
10/16/2020,05:30,3482.50,3482.50,3482.00,3482.50,163,47,210.00
10/16/2020,05:31,3482.50,3482.75,3481.25,3481.50,119,236,355.00
10/16/2020,05:32,3481.50,3481.75,3481.25,3481.75,190,64,254.00
10/16/2020,05:33,3481.75,3481.75,3480.75,3481.50,94,90,184.00
10/16/2020,05:34,3481.25,3482.75,3481.25,3482.00,148,162,310.00
10/16/2020,05:35,3482.25,3482.50,3481.75,3481.75,55,156,211.00
10/16/2020,05:36,3481.75,3483.00,3481.75,3481.75,210,212,422.00
10/16/2020,05:37,3481.75,3483.50,3481.75,3483.25,400,143,543.00
10/16/2020,05:38,3483.25,3483.50,3483.00,3483.50,87,99,186.00
10/16/2020,05:39,3483.75,3483.75,3483.00,3483.25,101,130,231.00
10/16/2020,05:40,3483.25,3483.25,3482.00,3482.75,201,162,363.00
10/16/2020,05:41,3482.75,3483.25,3482.50,3482.50,149,111,260.00
10/16/2020,05:42,3482.75,3483.00,3482.25,3482.25,58,84,142.00
10/16/2020,05:43,3482.50,3483.75,3482.50,3483.25,182,97,279.00
10/16/2020,05:44,3483.00,3483.50,3483.00,3483.25,39,53,92.00
10/16/2020,05:45,3483.25,3484.00,3483.25,3483.75,295,158,453.00
10/16/2020,05:46,3483.75,3484.00,3483.50,3483.75,116,84,200.00
10/16/2020,05:47,3483.75,3484.50,3483.00,3484.00,251,278,529.00
10/16/2020,05:48,3484.25,3484.25,3482.50,3482.75,91,186,277.00
10/16/2020,05:49,3482.50,3482.75,3481.75,3481.75,93,250,343.00
10/16/2020,05:50,3481.75,3482.50,3481.50,3481.75,127,99,226.00
10/16/2020,05:51,3481.50,3481.75,3481.00,3481.50,56,158,214.00
10/16/2020,05:52,3481.25,3481.50,3480.25,3480.75,96,139,235.00
10/16/2020,05:53,3480.75,3481.25,3480.50,3481.00,81,68,149.00
10/16/2020,05:54,3481.00,3481.50,3476.25,3478.25,479,868,1347.00
10/16/2020,05:55,3478.25,3478.50,3476.00,3477.75,517,436,953.00
10/16/2020,05:56,3477.75,3478.50,3476.50,3478.50,309,264,573.00
10/16/2020,05:57,3478.25,3479.25,3478.00,3479.00,293,216,509.00
10/16/2020,05:58,3479.00,3480.00,3478.50,3479.00,392,462,854.00
10/16/2020,05:59,3479.00,3481.00,3479.00,3481.00,292,134,426.00
10/16/2020,06:00,3480.75,3481.25,3480.50,3481.00,204,200,404.00
10/16/2020,06:01,3481.00,3481.25,3480.75,3481.25,151,122,273.00
10/16/2020,06:02,3481.50,3481.75,3480.25,3480.75,222,422,644.00
10/16/2020,06:03,3480.75,3480.75,3479.25,3479.25,113,439,552.00
10/16/2020,06:04,3479.25,3479.50,3478.25,3478.75,244,353,597.00
10/16/2020,06:05,3478.75,3479.50,3478.25,3479.50,229,149,378.00
10/16/2020,06:06,3479.50,3482.00,3479.50,3481.75,408,203,611.00
10/16/2020,06:07,3481.75,3482.00,3481.00,3481.00,44,171,215.00
10/16/2020,06:08,3481.25,3481.75,3480.75,3480.75,50,65,115.00
10/16/2020,06:09,3480.75,3482.00,3480.75,3482.00,234,150,384.00
10/16/2020,06:10,3482.00,3482.00,3480.50,3480.75,216,348,564.00
10/16/2020,06:11,3481.00,3482.00,3481.00,3481.00,112,292,404.00
10/16/2020,06:12,3481.00,3481.25,3480.50,3480.75,86,209,295.00
10/16/2020,06:13,3481.00,3481.50,3478.75,3479.25,319,680,999.00
10/16/2020,06:14,3479.00,3480.50,3478.75,3479.00,132,322,454.00
10/16/2020,06:15,3478.75,3479.50,3478.50,3479.25,132,154,286.00
10/16/2020,06:16,3479.25,3479.50,3478.75,3479.25,34,164,198.00
10/16/2020,06:17,3479.25,3481.50,3479.00,3481.25,196,98,294.00
10/16/2020,06:18,3481.25,3482.25,3481.00,3481.75,157,116,273.00
10/16/2020,06:19,3481.75,3482.00,3480.75,3481.00,103,113,216.00
10/16/2020,06:20,3481.00,3482.25,3480.75,3482.25,188,66,254.00
10/16/2020,06:21,3482.25,3482.25,3481.50,3482.00,112,112,224.00
10/16/2020,06:22,3482.00,3482.50,3481.25,3482.00,178,187,365.00
10/16/2020,06:23,3482.25,3482.50,3481.75,3482.25,124,133,257.00
10/16/2020,06:24,3482.25,3482.75,3482.25,3482.50,89,106,195.00
10/16/2020,06:25,3482.50,3483.00,3481.75,3482.75,181,86,267.00
10/16/2020,06:26,3482.75,3484.75,3482.75,3484.50,707,342,1049.00
10/16/2020,06:27,3484.50,3485.50,3484.50,3485.25,914,432,1346.00
10/16/2020,06:28,3485.25,3485.75,3484.50,3484.50,388,461,849.00
10/16/2020,06:29,3484.50,3484.50,3483.50,3483.50,150,396,546.00
10/16/2020,06:30,3483.50,3483.50,3482.50,3483.25,165,391,556.00
10/16/2020,06:31,3483.25,3483.75,3483.00,3483.25,84,108,192.00
10/16/2020,06:32,3483.25,3485.25,3483.25,3484.75,272,135,407.00
10/16/2020,06:33,3484.75,3485.75,3484.75,3485.75,780,752,1532.00
10/16/2020,06:34,3485.75,3486.00,3484.75,3485.25,591,365,956.00
10/16/2020,06:35,3485.25,3485.25,3484.50,3484.50,82,166,248.00
10/16/2020,06:36,3484.75,3485.75,3484.25,3485.25,356,246,602.00
10/16/2020,06:37,3485.25,3485.25,3484.50,3485.00,117,224,341.00
10/16/2020,06:38,3485.00,3485.25,3484.25,3485.25,92,58,150.00
10/16/2020,06:39,3485.00,3485.75,3484.25,3485.00,160,174,334.00
10/16/2020,06:40,3485.25,3485.50,3484.75,3485.50,47,116,163.00
10/16/2020,06:41,3485.25,3485.50,3485.00,3485.50,135,60,195.00
10/16/2020,06:42,3485.75,3485.75,3485.00,3485.50,88,113,201.00
10/16/2020,06:43,3485.50,3485.50,3484.75,3485.50,147,166,313.00
10/16/2020,06:44,3485.50,3485.50,3484.25,3484.25,97,284,381.00
10/16/2020,06:45,3484.25,3485.25,3483.75,3485.25,277,288,565.00
10/16/2020,06:46,3485.25,3486.00,3485.00,3485.75,146,130,276.00
10/16/2020,06:47,3486.00,3486.00,3485.25,3485.75,164,159,323.00
10/16/2020,06:48,3485.75,3485.75,3485.50,3485.75,92,3,95.00
10/16/2020,06:49,3485.75,3486.25,3485.50,3486.00,180,84,264.00
10/16/2020,06:50,3486.00,3486.75,3486.00,3486.50,514,87,601.00
10/16/2020,06:51,3486.50,3486.50,3485.75,3485.75,97,155,252.00
10/16/2020,06:52,3485.75,3485.75,3484.75,3485.00,40,230,270.00
10/16/2020,06:53,3485.00,3485.50,3484.75,3485.25,85,99,184.00
10/16/2020,06:54,3485.25,3486.00,3485.00,3485.75,200,28,228.00
10/16/2020,06:55,3485.50,3485.50,3485.00,3485.00,46,131,177.00
10/16/2020,06:56,3485.00,3485.00,3484.00,3484.25,21,261,282.00
10/16/2020,06:57,3484.00,3484.25,3483.75,3484.25,91,190,281.00
10/16/2020,06:58,3484.00,3484.00,3483.00,3483.00,188,340,528.00
10/16/2020,06:59,3483.00,3483.25,3482.75,3482.75,118,162,280.00
10/16/2020,07:00,3482.75,3483.25,3482.75,3482.75,135,167,302.00
10/16/2020,07:01,3482.50,3483.75,3482.50,3483.50,492,302,794.00
10/16/2020,07:02,3483.50,3483.50,3482.25,3482.25,99,662,761.00
10/16/2020,07:03,3482.25,3482.75,3481.75,3482.00,81,167,248.00
10/16/2020,07:04,3481.75,3482.50,3481.75,3482.00,289,238,527.00
10/16/2020,07:05,3482.00,3482.75,3481.00,3482.75,450,333,783.00
10/16/2020,07:06,3482.50,3483.75,3482.50,3483.75,384,264,648.00
10/16/2020,07:07,3483.75,3484.00,3482.50,3482.75,104,216,320.00
10/16/2020,07:08,3482.75,3483.25,3482.50,3482.75,110,116,226.00
10/16/2020,07:09,3482.75,3483.50,3482.75,3483.50,101,36,137.00
10/16/2020,07:10,3483.50,3485.00,3483.25,3483.50,429,228,657.00
10/16/2020,07:11,3483.75,3483.75,3483.25,3483.25,85,49,134.00
10/16/2020,07:12,3483.25,3483.25,3482.50,3483.00,124,278,402.00
10/16/2020,07:13,3483.00,3483.25,3482.50,3482.75,183,160,343.00
10/16/2020,07:14,3483.00,3483.25,3482.50,3483.00,127,75,202.00
10/16/2020,07:15,3483.00,3483.25,3482.00,3483.00,253,273,526.00
10/16/2020,07:16,3483.00,3483.25,3482.50,3483.25,106,215,321.00
10/16/2020,07:17,3483.25,3483.25,3482.50,3483.00,113,73,186.00
10/16/2020,07:18,3483.00,3483.50,3483.00,3483.25,103,155,258.00
10/16/2020,07:19,3483.25,3484.25,3483.25,3484.25,317,83,400.00
10/16/2020,07:20,3484.00,3484.75,3484.00,3484.00,104,147,251.00
10/16/2020,07:21,3484.25,3484.25,3482.75,3483.75,250,484,734.00
10/16/2020,07:22,3483.50,3484.50,3483.50,3484.50,404,211,615.00
10/16/2020,07:23,3484.50,3485.00,3484.25,3484.50,274,185,459.00
10/16/2020,07:24,3484.75,3485.25,3484.50,3485.25,217,32,249.00
10/16/2020,07:25,3485.25,3485.25,3484.75,3485.00,165,317,482.00
10/16/2020,07:26,3485.00,3485.00,3484.75,3484.75,234,128,362.00
10/16/2020,07:27,3484.75,3485.00,3484.50,3485.00,39,155,194.00
10/16/2020,07:28,3484.75,3484.75,3484.25,3484.25,96,357,453.00
10/16/2020,07:29,3484.50,3485.00,3484.50,3484.50,88,191,279.00
10/16/2020,07:30,3484.50,3484.75,3484.00,3484.00,113,156,269.00
10/16/2020,07:31,3484.25,3486.75,3484.25,3486.50,2184,1043,3227.00
10/16/2020,07:32,3486.50,3487.75,3486.25,3486.50,1472,907,2379.00
10/16/2020,07:33,3486.75,3487.50,3486.75,3487.00,314,396,710.00
10/16/2020,07:34,3487.25,3488.00,3487.00,3487.75,841,456,1297.00
10/16/2020,07:35,3487.75,3488.50,3487.75,3488.00,761,614,1375.00
10/16/2020,07:36,3488.00,3488.50,3488.00,3488.00,287,141,428.00
10/16/2020,07:37,3488.00,3489.00,3488.00,3488.75,946,508,1454.00
10/16/2020,07:38,3488.50,3489.00,3488.25,3488.75,366,241,607.00
10/16/2020,07:39,3488.75,3488.75,3487.75,3487.75,239,419,658.00
10/16/2020,07:40,3487.75,3488.75,3487.50,3488.75,349,154,503.00
10/16/2020,07:41,3488.75,3489.25,3488.00,3488.00,920,334,1254.00
10/16/2020,07:42,3488.25,3488.75,3488.25,3488.75,296,66,362.00
10/16/2020,07:43,3488.75,3489.75,3488.75,3489.75,580,280,860.00
10/16/2020,07:44,3489.75,3490.00,3488.75,3488.75,257,499,756.00
10/16/2020,07:45,3488.75,3490.00,3488.50,3489.75,591,373,964.00
10/16/2020,07:46,3489.75,3490.00,3489.75,3490.00,451,462,913.00
10/16/2020,07:47,3489.75,3490.75,3489.75,3490.00,647,475,1122.00
10/16/2020,07:48,3490.25,3490.75,3490.00,3490.50,396,218,614.00
10/16/2020,07:49,3490.50,3490.50,3489.50,3489.50,128,426,554.00
10/16/2020,07:50,3489.75,3489.75,3489.25,3489.25,162,326,488.00
10/16/2020,07:51,3489.25,3489.50,3489.00,3489.50,103,291,394.00
10/16/2020,07:52,3489.50,3490.50,3489.50,3489.75,674,339,1013.00
10/16/2020,07:53,3489.75,3490.00,3489.25,3489.50,146,245,391.00
10/16/2020,07:54,3489.75,3490.00,3489.25,3490.00,421,418,839.00
10/16/2020,07:55,3490.00,3490.00,3489.75,3489.75,16,140,156.00
10/16/2020,07:56,3490.00,3490.00,3489.50,3489.50,40,349,389.00
10/16/2020,07:57,3489.50,3489.75,3489.25,3489.50,160,191,351.00
10/16/2020,07:58,3489.75,3489.75,3489.00,3489.25,173,264,437.00
10/16/2020,07:59,3489.25,3490.00,3489.00,3490.00,383,98,481.00
10/16/2020,08:00,3490.00,3490.75,3489.75,3490.25,730,344,1074.00
10/16/2020,08:01,3490.25,3490.75,3490.00,3490.50,289,548,837.00
10/16/2020,08:02,3490.50,3491.00,3490.25,3490.75,625,363,988.00
10/16/2020,08:03,3490.50,3491.50,3490.50,3490.75,813,461,1274.00
10/16/2020,08:04,3490.75,3491.25,3490.75,3491.00,373,263,636.00
10/16/2020,08:05,3491.00,3491.25,3488.25,3488.50,799,2241,3040.00
10/16/2020,08:06,3488.50,3488.50,3486.00,3486.75,1313,1934,3247.00
10/16/2020,08:07,3486.75,3487.00,3486.00,3486.75,574,550,1124.00
10/16/2020,08:08,3486.75,3487.25,3485.50,3486.75,766,755,1521.00
10/16/2020,08:09,3486.50,3486.75,3485.00,3486.00,783,726,1509.00
10/16/2020,08:10,3486.00,3486.00,3485.25,3485.25,261,302,563.00
10/16/2020,08:11,3485.25,3486.50,3485.00,3486.50,473,200,673.00
10/16/2020,08:12,3486.50,3487.25,3486.50,3486.75,257,399,656.00
10/16/2020,08:13,3486.75,3486.75,3486.25,3486.75,435,242,677.00
10/16/2020,08:14,3486.50,3487.25,3486.50,3486.50,313,171,484.00
10/16/2020,08:15,3486.25,3486.50,3485.50,3485.75,177,389,566.00
10/16/2020,08:16,3485.50,3486.00,3484.75,3484.75,504,654,1158.00
10/16/2020,08:17,3485.00,3485.25,3483.25,3485.00,580,708,1288.00
10/16/2020,08:18,3484.75,3487.00,3484.50,3486.75,1283,553,1836.00
10/16/2020,08:19,3486.75,3488.25,3486.50,3487.75,1049,525,1574.00
10/16/2020,08:20,3487.50,3488.50,3487.00,3488.50,623,160,783.00
10/16/2020,08:21,3488.50,3488.75,3488.00,3488.00,346,440,786.00
10/16/2020,08:22,3488.00,3488.00,3487.50,3487.75,265,221,486.00
10/16/2020,08:23,3487.75,3488.50,3487.50,3488.50,443,139,582.00
10/16/2020,08:24,3488.50,3489.75,3488.25,3489.25,1082,578,1660.00
10/16/2020,08:25,3489.50,3489.50,3488.75,3489.00,410,313,723.00
10/16/2020,08:26,3489.00,3489.25,3488.75,3489.00,418,247,665.00
10/16/2020,08:27,3489.00,3489.50,3488.75,3488.75,405,514,919.00
10/16/2020,08:28,3489.00,3489.00,3487.75,3488.00,582,579,1161.00
10/16/2020,08:29,3488.25,3490.75,3488.25,3489.25,2675,1419,4094.00
10/16/2020,08:30,3489.50,3492.50,3489.50,3490.25,3107,2262,5369.00
10/16/2020,08:31,3490.00,3491.75,3487.00,3490.75,9961,7840,17801.00
10/16/2020,08:32,3490.75,3490.75,3488.25,3489.00,3607,3836,7443.00
10/16/2020,08:33,3489.25,3489.50,3486.25,3488.50,2578,4155,6733.00
10/16/2020,08:34,3488.50,3490.50,3487.00,3489.75,3236,2573,5809.00
10/16/2020,08:35,3489.50,3492.25,3489.50,3491.50,3293,2061,5354.00
10/16/2020,08:36,3491.50,3492.50,3489.75,3490.50,2915,1976,4891.00
10/16/2020,08:37,3490.25,3490.50,3487.50,3488.00,1826,2610,4436.00
10/16/2020,08:38,3488.00,3488.50,3486.00,3486.50,1748,2257,4005.00
10/16/2020,08:39,3486.50,3488.00,3485.00,3487.25,2295,2227,4522.00
10/16/2020,08:40,3487.25,3487.50,3486.00,3486.75,999,1446,2445.00
10/16/2020,08:41,3486.75,3488.25,3486.00,3488.00,1898,2028,3926.00
10/16/2020,08:42,3487.75,3491.00,3487.75,3490.75,2937,2142,5079.00
10/16/2020,08:43,3490.75,3490.75,3489.00,3490.00,1843,1073,2916.00
10/16/2020,08:44,3489.75,3491.50,3489.75,3490.50,1243,1681,2924.00
10/16/2020,08:45,3490.50,3490.50,3489.00,3489.00,944,1686,2630.00
10/16/2020,08:46,3489.25,3490.50,3486.75,3487.25,1713,1945,3658.00
10/16/2020,08:47,3487.25,3489.00,3486.75,3488.75,1952,1865,3817.00
10/16/2020,08:48,3488.75,3490.25,3487.50,3489.75,2292,1473,3765.00
10/16/2020,08:49,3490.00,3491.00,3488.75,3489.50,1969,1861,3830.00
10/16/2020,08:50,3489.50,3490.00,3488.50,3489.50,1568,918,2486.00
10/16/2020,08:51,3489.50,3489.75,3486.50,3486.50,1457,1624,3081.00
10/16/2020,08:52,3486.50,3487.75,3483.50,3484.50,3165,3893,7058.00
10/16/2020,08:53,3484.75,3486.00,3484.75,3485.50,1661,1338,2999.00
10/16/2020,08:54,3485.50,3486.75,3485.00,3486.00,1589,1579,3168.00
10/16/2020,08:55,3485.75,3485.75,3484.25,3485.25,1870,1359,3229.00
10/16/2020,08:56,3485.50,3489.00,3485.50,3488.50,1967,1666,3633.00
10/16/2020,08:57,3488.75,3490.50,3488.50,3490.00,1896,1577,3473.00
10/16/2020,08:58,3489.75,3492.75,3489.75,3491.00,3145,2513,5658.00
10/16/2020,08:59,3491.00,3492.50,3491.00,3492.25,976,924,1900.00
10/16/2020,09:00,3492.00,3492.00,3491.25,3491.75,654,750,1404.00
10/16/2020,09:01,3491.75,3493.75,3491.25,3493.50,3550,2379,5929.00
10/16/2020,09:02,3493.50,3494.25,3493.00,3493.50,1936,2684,4620.00
10/16/2020,09:03,3493.75,3497.00,3492.50,3496.50,6237,3815,10052.00
10/16/2020,09:04,3496.75,3497.75,3496.25,3497.75,2612,2190,4802.00
10/16/2020,09:05,3497.75,3498.00,3496.25,3496.50,2395,2391,4786.00
10/16/2020,09:06,3496.75,3497.00,3495.25,3496.50,1345,2153,3498.00
10/16/2020,09:07,3496.75,3497.00,3495.75,3496.00,1023,2014,3037.00
10/16/2020,09:08,3496.25,3496.75,3495.50,3495.75,1605,905,2510.00
10/16/2020,09:09,3496.00,3497.00,3495.75,3496.25,887,731,1618.00
10/16/2020,09:10,3496.00,3497.25,3495.75,3496.50,1780,1002,2782.00
10/16/2020,09:11,3496.50,3497.00,3495.50,3495.50,609,1493,2102.00
10/16/2020,09:12,3495.25,3496.00,3495.00,3495.50,1344,1170,2514.00
10/16/2020,09:13,3495.50,3496.00,3494.50,3495.25,1036,1552,2588.00
10/16/2020,09:14,3495.25,3496.00,3494.75,3495.25,584,749,1333.00
10/16/2020,09:15,3495.25,3495.75,3494.50,3494.75,769,881,1650.00
10/16/2020,09:16,3494.50,3495.25,3494.00,3495.25,1403,1107,2510.00
10/16/2020,09:17,3495.50,3497.00,3495.50,3496.50,1412,1022,2434.00
10/16/2020,09:18,3496.50,3498.00,3496.25,3497.00,1376,1874,3250.00
10/16/2020,09:19,3497.00,3500.25,3497.00,3499.75,4095,1737,5832.00
10/16/2020,09:20,3500.00,3502.50,3499.75,3501.25,4357,3985,8342.00
10/16/2020,09:21,3501.50,3502.75,3501.50,3502.00,1643,2098,3741.00
10/16/2020,09:22,3501.75,3503.25,3501.00,3503.00,3403,1799,5202.00
10/16/2020,09:23,3503.25,3504.50,3502.25,3504.00,4120,3078,7198.00
10/16/2020,09:24,3504.00,3504.75,3503.75,3504.00,2224,2127,4351.00
10/16/2020,09:25,3504.00,3504.00,3502.75,3503.50,1492,2333,3825.00
10/16/2020,09:26,3503.25,3504.75,3503.00,3504.25,3802,2832,6634.00
10/16/2020,09:27,3504.25,3505.75,3503.50,3504.75,3071,1740,4811.00
10/16/2020,09:28,3504.75,3506.75,3504.50,3505.00,3272,2058,5330.00
10/16/2020,09:29,3505.25,3507.75,3505.00,3507.00,3711,2142,5853.00
10/16/2020,09:30,3507.25,3507.25,3505.75,3507.00,1395,1764,3159.00
10/16/2020,09:31,3507.00,3508.50,3506.25,3506.75,1682,1889,3571.00
10/16/2020,09:32,3506.75,3507.75,3506.00,3506.00,678,998,1676.00
10/16/2020,09:33,3506.25,3506.75,3505.75,3505.75,1034,1438,2472.00
10/16/2020,09:34,3505.75,3507.25,3505.25,3507.00,2241,1535,3776.00
10/16/2020,09:35,3507.00,3507.75,3506.00,3506.00,1101,986,2087.00
10/16/2020,09:36,3506.00,3506.50,3505.25,3505.50,785,970,1755.00
10/16/2020,09:37,3505.50,3508.00,3505.25,3506.75,2044,1734,3778.00
10/16/2020,09:38,3506.75,3507.25,3505.75,3506.25,803,848,1651.00
10/16/2020,09:39,3506.25,3506.75,3505.75,3506.25,620,489,1109.00
10/16/2020,09:40,3506.25,3506.25,3505.50,3505.75,560,888,1448.00
10/16/2020,09:41,3506.00,3506.75,3505.75,3506.00,732,1127,1859.00
10/16/2020,09:42,3506.00,3506.25,3505.25,3505.50,456,889,1345.00
10/16/2020,09:43,3505.50,3505.75,3504.50,3504.75,331,1247,1578.00
10/16/2020,09:44,3505.00,3505.00,3504.00,3504.25,916,1652,2568.00
10/16/2020,09:45,3504.25,3504.75,3503.75,3503.75,909,1265,2174.00
10/16/2020,09:46,3504.00,3504.50,3503.75,3504.25,1823,886,2709.00
10/16/2020,09:47,3504.00,3504.50,3503.75,3504.00,1172,1007,2179.00
10/16/2020,09:48,3504.00,3504.00,3501.75,3502.00,1569,3066,4635.00
10/16/2020,09:49,3502.00,3502.75,3501.50,3502.00,1990,1362,3352.00
10/16/2020,09:50,3502.00,3502.25,3500.25,3501.25,1606,1538,3144.00
10/16/2020,09:51,3501.25,3501.50,3499.75,3500.25,1543,2256,3799.00
10/16/2020,09:52,3500.25,3501.00,3499.50,3499.75,1053,1557,2610.00
10/16/2020,09:53,3499.75,3500.00,3498.75,3499.75,1909,1574,3483.00
10/16/2020,09:54,3499.75,3501.25,3499.50,3501.00,1469,1334,2803.00
10/16/2020,09:55,3501.00,3502.25,3500.75,3502.25,1453,1104,2557.00
10/16/2020,09:56,3502.25,3502.25,3500.50,3500.50,633,1891,2524.00
10/16/2020,09:57,3500.50,3501.00,3499.50,3500.50,1535,1404,2939.00
10/16/2020,09:58,3500.50,3500.75,3499.00,3500.00,1038,1092,2130.00
10/16/2020,09:59,3500.00,3501.25,3499.75,3500.25,968,1064,2032.00
10/16/2020,10:00,3500.50,3500.50,3499.00,3499.75,818,1665,2483.00
10/16/2020,10:01,3499.75,3500.00,3498.00,3498.50,1255,1401,2656.00
10/16/2020,10:02,3498.75,3499.75,3497.50,3497.50,691,1539,2230.00
10/16/2020,10:03,3497.75,3499.50,3497.50,3499.50,1220,408,1628.00
10/16/2020,10:04,3499.50,3499.75,3498.50,3498.50,466,1112,1578.00
10/16/2020,10:05,3498.75,3499.75,3498.50,3499.00,585,740,1325.00
10/16/2020,10:06,3499.00,3499.00,3496.50,3496.75,1039,1726,2765.00
10/16/2020,10:07,3497.00,3497.75,3496.50,3497.50,1006,893,1899.00
10/16/2020,10:08,3497.50,3498.00,3496.75,3497.00,695,1040,1735.00
10/16/2020,10:09,3497.25,3497.25,3496.00,3496.25,809,933,1742.00
10/16/2020,10:10,3496.50,3497.00,3496.00,3497.00,681,249,930.00
10/16/2020,10:11,3497.00,3497.25,3492.50,3493.75,2278,4033,6311.00
10/16/2020,10:12,3493.75,3497.25,3493.75,3496.25,4155,2500,6655.00
10/16/2020,10:13,3496.50,3497.50,3496.00,3497.50,1194,1296,2490.00
10/16/2020,10:14,3497.50,3497.75,3495.25,3496.25,1467,1484,2951.00
10/16/2020,10:15,3496.25,3497.25,3495.75,3496.25,567,819,1386.00
10/16/2020,10:16,3496.25,3497.00,3495.00,3495.25,736,953,1689.00
10/16/2020,10:17,3495.50,3496.25,3495.25,3495.25,459,621,1080.00
10/16/2020,10:18,3495.75,3495.75,3493.50,3493.75,800,1598,2398.00
10/16/2020,10:19,3493.75,3493.75,3491.50,3492.50,2343,2167,4510.00
10/16/2020,10:20,3492.75,3495.00,3492.50,3494.75,1436,821,2257.00
10/16/2020,10:21,3494.75,3494.75,3492.00,3492.50,1487,2290,3777.00
10/16/2020,10:22,3492.50,3493.50,3491.75,3493.00,1728,1764,3492.00
10/16/2020,10:23,3493.00,3493.25,3491.50,3491.50,1694,1813,3507.00
10/16/2020,10:24,3491.50,3492.00,3487.00,3489.50,3217,3973,7190.00
10/16/2020,10:25,3489.25,3490.50,3487.75,3488.25,1196,1559,2755.00
10/16/2020,10:26,3488.00,3488.50,3486.25,3486.75,3017,2900,5917.00
10/16/2020,10:27,3486.50,3489.75,3486.50,3489.00,2445,1503,3948.00
10/16/2020,10:28,3488.75,3490.75,3488.25,3490.25,1634,1126,2760.00
10/16/2020,10:29,3490.25,3492.25,3489.50,3491.25,2988,2707,5695.00
10/16/2020,10:30,3491.25,3492.75,3490.50,3491.75,1788,1427,3215.00
10/16/2020,10:31,3491.50,3493.50,3490.25,3493.50,1996,1520,3516.00
10/16/2020,10:32,3493.25,3493.50,3491.50,3492.25,1535,1834,3369.00
10/16/2020,10:33,3492.25,3492.75,3491.75,3492.00,778,1164,1942.00
10/16/2020,10:34,3492.00,3492.25,3488.75,3491.00,2609,2673,5282.00
10/16/2020,10:35,3490.75,3493.00,3490.75,3493.00,1438,1152,2590.00
10/16/2020,10:36,3492.75,3493.50,3490.75,3491.50,1583,1902,3485.00
10/16/2020,10:37,3491.50,3493.00,3491.50,3492.50,930,837,1767.00
10/16/2020,10:38,3492.50,3493.75,3492.25,3493.50,1009,1141,2150.00
10/16/2020,10:39,3493.50,3494.25,3491.75,3492.75,1033,1911,2944.00
10/16/2020,10:40,3492.50,3493.25,3491.25,3492.00,595,1004,1599.00
10/16/2020,10:41,3491.75,3491.75,3490.00,3490.50,1253,1391,2644.00
10/16/2020,10:42,3490.75,3493.75,3490.75,3493.50,1325,837,2162.00
10/16/2020,10:43,3493.50,3494.25,3493.00,3494.00,765,865,1630.00
10/16/2020,10:44,3494.00,3494.50,3492.75,3492.75,488,801,1289.00
10/16/2020,10:45,3492.75,3493.25,3492.00,3492.50,485,680,1165.00
10/16/2020,10:46,3492.50,3493.50,3491.50,3492.50,975,946,1921.00
10/16/2020,10:47,3492.75,3493.25,3492.00,3493.25,599,655,1254.00
10/16/2020,10:48,3493.00,3494.00,3492.25,3493.75,615,586,1201.00
10/16/2020,10:49,3493.75,3494.50,3493.00,3494.50,773,452,1225.00
10/16/2020,10:50,3494.75,3496.50,3494.75,3496.25,1583,865,2448.00
10/16/2020,10:51,3496.50,3496.50,3495.50,3495.75,631,822,1453.00
10/16/2020,10:52,3496.00,3496.25,3495.50,3495.75,756,531,1287.00
10/16/2020,10:53,3495.75,3495.75,3495.00,3495.25,291,554,845.00
10/16/2020,10:54,3495.50,3496.00,3495.25,3496.00,614,303,917.00
10/16/2020,10:55,3496.00,3496.50,3495.50,3496.25,562,403,965.00
10/16/2020,10:56,3496.00,3496.75,3496.00,3496.25,559,500,1059.00
10/16/2020,10:57,3496.50,3496.75,3495.75,3496.00,353,332,685.00
10/16/2020,10:58,3495.75,3496.25,3495.25,3495.25,556,764,1320.00
10/16/2020,10:59,3495.00,3495.25,3494.50,3495.00,436,394,830.00
10/16/2020,11:00,3494.75,3495.75,3494.50,3495.00,802,331,1133.00
10/16/2020,11:01,3495.00,3495.75,3494.75,3495.50,716,769,1485.00
10/16/2020,11:02,3495.50,3495.50,3493.75,3494.50,544,535,1079.00
10/16/2020,11:03,3494.50,3494.50,3493.00,3493.25,373,800,1173.00
10/16/2020,11:04,3493.50,3494.75,3493.25,3494.50,756,309,1065.00
10/16/2020,11:05,3494.75,3495.25,3493.50,3493.50,867,503,1370.00
10/16/2020,11:06,3493.75,3493.75,3492.00,3492.50,1001,976,1977.00
10/16/2020,11:07,3492.50,3492.75,3488.50,3489.00,1371,1954,3325.00
10/16/2020,11:08,3489.00,3489.00,3486.75,3487.25,2153,2813,4966.00
10/16/2020,11:09,3487.25,3488.50,3487.00,3488.50,1429,1022,2451.00
10/16/2020,11:10,3488.50,3490.50,3488.25,3490.00,2534,1931,4465.00
10/16/2020,11:11,3490.00,3490.25,3487.75,3489.50,980,1134,2114.00
10/16/2020,11:12,3489.50,3490.50,3488.75,3490.00,482,557,1039.00
10/16/2020,11:13,3490.00,3490.00,3489.00,3490.00,650,381,1031.00
10/16/2020,11:14,3490.25,3490.50,3489.00,3490.50,638,612,1250.00
10/16/2020,11:15,3490.50,3491.75,3490.25,3491.75,827,688,1515.00
10/16/2020,11:16,3491.50,3491.75,3490.25,3491.00,841,758,1599.00
10/16/2020,11:17,3491.00,3492.50,3491.00,3492.50,1842,913,2755.00
10/16/2020,11:18,3492.50,3492.50,3491.50,3492.00,547,820,1367.00
10/16/2020,11:19,3491.75,3492.00,3490.50,3491.25,989,457,1446.00
10/16/2020,11:20,3491.25,3491.50,3490.75,3491.00,429,373,802.00
10/16/2020,11:21,3491.00,3491.25,3489.25,3489.50,520,703,1223.00
10/16/2020,11:22,3489.75,3491.25,3489.50,3491.00,743,432,1175.00
10/16/2020,11:23,3491.00,3491.25,3490.00,3490.00,430,522,952.00
10/16/2020,11:24,3489.75,3490.50,3488.75,3489.75,534,846,1380.00
10/16/2020,11:25,3490.00,3490.75,3489.75,3490.25,517,489,1006.00
10/16/2020,11:26,3490.25,3491.75,3489.50,3491.50,1173,638,1811.00
10/16/2020,11:27,3491.50,3492.50,3491.50,3491.50,604,1093,1697.00
10/16/2020,11:28,3491.50,3493.00,3491.25,3493.00,1110,637,1747.00
10/16/2020,11:29,3492.75,3494.00,3492.75,3493.25,884,970,1854.00
10/16/2020,11:30,3493.25,3493.50,3492.75,3492.75,483,746,1229.00
10/16/2020,11:31,3492.75,3493.25,3492.00,3492.75,636,526,1162.00
10/16/2020,11:32,3492.50,3492.50,3491.25,3491.75,386,666,1052.00
10/16/2020,11:33,3491.50,3491.75,3488.00,3488.75,1161,1653,2814.00
10/16/2020,11:34,3488.75,3488.75,3487.25,3488.25,905,1306,2211.00
10/16/2020,11:35,3488.50,3490.00,3488.50,3489.25,686,731,1417.00
10/16/2020,11:36,3489.25,3489.75,3486.25,3486.75,1442,2124,3566.00
10/16/2020,11:37,3487.00,3488.50,3487.00,3488.25,1303,1065,2368.00
10/16/2020,11:38,3488.50,3489.00,3487.25,3488.50,749,844,1593.00
10/16/2020,11:39,3488.50,3488.50,3487.25,3488.25,390,690,1080.00
10/16/2020,11:40,3488.25,3489.00,3488.00,3488.75,484,275,759.00
10/16/2020,11:41,3488.75,3488.75,3487.50,3488.00,701,563,1264.00
10/16/2020,11:42,3488.00,3488.50,3486.50,3487.00,615,1054,1669.00
10/16/2020,11:43,3486.75,3487.25,3484.75,3487.00,1670,2402,4072.00
10/16/2020,11:44,3487.25,3487.75,3486.25,3487.25,1005,835,1840.00
10/16/2020,11:45,3487.25,3487.50,3486.00,3486.50,527,724,1251.00
10/16/2020,11:46,3486.25,3488.25,3486.00,3487.50,1046,515,1561.00
10/16/2020,11:47,3487.75,3488.75,3487.50,3488.50,964,427,1391.00
10/16/2020,11:48,3488.25,3489.25,3487.75,3488.50,778,431,1209.00
10/16/2020,11:49,3488.75,3488.75,3487.50,3487.50,383,611,994.00
10/16/2020,11:50,3487.75,3488.25,3486.25,3487.75,881,1082,1963.00
10/16/2020,11:51,3488.00,3488.75,3485.50,3486.25,762,1407,2169.00
10/16/2020,11:52,3486.25,3487.00,3484.50,3486.75,1407,1446,2853.00
10/16/2020,11:53,3486.50,3487.50,3486.50,3487.00,868,758,1626.00
10/16/2020,11:54,3487.00,3487.50,3486.25,3487.25,761,509,1270.00
10/16/2020,11:55,3487.00,3489.00,3486.50,3488.25,743,704,1447.00
10/16/2020,11:56,3488.50,3489.00,3487.25,3488.00,584,834,1418.00
10/16/2020,11:57,3487.75,3490.00,3487.00,3489.75,1570,1146,2716.00
10/16/2020,11:58,3490.00,3490.75,3489.25,3490.50,994,541,1535.00
10/16/2020,11:59,3490.50,3491.75,3490.00,3491.25,897,915,1812.00
10/16/2020,12:00,3491.25,3491.75,3490.75,3491.00,556,463,1019.00
10/16/2020,12:01,3491.00,3491.25,3490.25,3490.50,460,978,1438.00
10/16/2020,12:02,3490.50,3491.25,3490.25,3490.75,372,456,828.00
10/16/2020,12:03,3490.75,3492.25,3490.75,3491.25,868,665,1533.00
10/16/2020,12:04,3491.25,3491.50,3490.75,3491.25,543,844,1387.00
10/16/2020,12:05,3491.00,3491.50,3489.75,3490.00,314,1778,2092.00
10/16/2020,12:06,3490.25,3491.25,3490.25,3491.00,588,419,1007.00
10/16/2020,12:07,3490.75,3491.25,3489.25,3490.25,615,1145,1760.00
10/16/2020,12:08,3490.25,3491.00,3489.75,3490.00,324,487,811.00
10/16/2020,12:09,3490.00,3491.00,3489.75,3490.50,308,364,672.00
10/16/2020,12:10,3490.75,3492.00,3490.50,3491.50,709,533,1242.00
10/16/2020,12:11,3491.50,3492.00,3490.75,3491.50,665,481,1146.00
10/16/2020,12:12,3491.75,3492.25,3491.50,3492.25,958,566,1524.00
10/16/2020,12:13,3492.50,3492.75,3491.75,3492.25,729,447,1176.00
10/16/2020,12:14,3492.00,3492.00,3491.00,3491.00,359,835,1194.00
10/16/2020,12:15,3491.25,3492.00,3491.00,3492.00,727,232,959.00
10/16/2020,12:16,3492.00,3493.75,3491.75,3493.00,1075,1188,2263.00
10/16/2020,12:17,3493.00,3494.00,3493.00,3494.00,940,316,1256.00
10/16/2020,12:18,3494.25,3494.75,3493.50,3494.50,695,753,1448.00
10/16/2020,12:19,3494.50,3494.75,3494.00,3494.50,470,446,916.00
10/16/2020,12:20,3494.50,3495.50,3494.00,3494.50,921,1090,2011.00
10/16/2020,12:21,3494.50,3494.50,3493.25,3493.75,498,963,1461.00
10/16/2020,12:22,3493.75,3494.75,3493.75,3494.25,619,460,1079.00
10/16/2020,12:23,3494.50,3495.00,3494.00,3494.25,429,531,960.00
10/16/2020,12:24,3494.50,3494.50,3494.00,3494.25,78,396,474.00
10/16/2020,12:25,3494.00,3494.00,3493.00,3493.50,168,718,886.00
10/16/2020,12:26,3493.50,3494.00,3493.25,3493.25,283,671,954.00
10/16/2020,12:27,3493.25,3493.50,3492.25,3492.50,552,768,1320.00
10/16/2020,12:28,3492.50,3493.50,3492.50,3493.00,631,303,934.00
10/16/2020,12:29,3493.25,3494.25,3493.00,3493.25,700,616,1316.00
10/16/2020,12:30,3493.50,3494.25,3493.25,3494.00,726,206,932.00
10/16/2020,12:31,3494.00,3494.25,3492.00,3492.25,897,939,1836.00
10/16/2020,12:32,3492.50,3493.00,3492.25,3492.50,506,264,770.00
10/16/2020,12:33,3492.75,3493.00,3492.00,3492.25,926,469,1395.00
10/16/2020,12:34,3492.25,3492.75,3491.50,3492.50,327,648,975.00
10/16/2020,12:35,3492.75,3493.50,3492.75,3493.50,567,389,956.00
10/16/2020,12:36,3493.50,3494.50,3492.75,3494.25,530,461,991.00
10/16/2020,12:37,3494.00,3495.00,3494.00,3495.00,544,241,785.00
10/16/2020,12:38,3495.00,3495.25,3494.50,3495.25,622,664,1286.00
10/16/2020,12:39,3495.25,3495.50,3494.00,3494.25,765,786,1551.00
10/16/2020,12:40,3494.25,3494.75,3493.75,3494.00,634,443,1077.00
10/16/2020,12:41,3494.00,3495.50,3494.00,3495.25,727,525,1252.00
10/16/2020,12:42,3495.25,3495.50,3493.75,3494.50,719,501,1220.00
10/16/2020,12:43,3494.25,3494.25,3493.75,3494.25,506,777,1283.00
10/16/2020,12:44,3494.25,3494.75,3493.50,3493.50,814,688,1502.00
10/16/2020,12:45,3493.75,3494.00,3493.00,3493.50,330,338,668.00
10/16/2020,12:46,3493.75,3494.00,3492.25,3492.50,917,684,1601.00
10/16/2020,12:47,3492.75,3493.25,3492.75,3493.00,448,493,941.00
10/16/2020,12:48,3493.00,3493.50,3492.75,3493.50,481,232,713.00
10/16/2020,12:49,3493.50,3494.75,3493.00,3494.75,726,253,979.00
10/16/2020,12:50,3494.75,3495.75,3494.50,3495.25,711,998,1709.00
10/16/2020,12:51,3495.25,3495.75,3494.75,3495.50,556,793,1349.00
10/16/2020,12:52,3495.50,3496.50,3495.50,3496.00,1247,785,2032.00
10/16/2020,12:53,3496.25,3496.25,3495.75,3496.00,174,458,632.00
10/16/2020,12:54,3496.00,3496.25,3495.25,3495.75,81,664,745.00
10/16/2020,12:55,3495.75,3496.25,3495.25,3495.75,565,354,919.00
10/16/2020,12:56,3495.75,3495.75,3493.50,3494.25,587,966,1553.00
10/16/2020,12:57,3494.25,3494.50,3493.75,3494.50,614,339,953.00
10/16/2020,12:58,3494.50,3494.50,3493.25,3493.50,425,449,874.00
10/16/2020,12:59,3493.75,3494.25,3493.50,3493.75,520,330,850.00
10/16/2020,13:00,3494.00,3494.25,3493.00,3493.50,419,732,1151.00
10/16/2020,13:01,3493.75,3495.25,3493.50,3494.25,896,1238,2134.00
10/16/2020,13:02,3494.25,3495.25,3493.75,3494.75,681,540,1221.00
10/16/2020,13:03,3494.75,3495.75,3494.50,3495.00,703,323,1026.00
10/16/2020,13:04,3495.00,3495.75,3492.75,3493.00,801,1278,2079.00
10/16/2020,13:05,3493.25,3493.25,3490.00,3491.00,1651,2442,4093.00
10/16/2020,13:06,3490.75,3493.00,3490.75,3492.50,1707,1348,3055.00
10/16/2020,13:07,3492.75,3493.75,3492.25,3493.25,1126,714,1840.00
10/16/2020,13:08,3493.25,3495.00,3493.25,3494.25,1324,778,2102.00
10/16/2020,13:09,3494.25,3495.25,3493.75,3495.00,782,896,1678.00
10/16/2020,13:10,3495.00,3495.50,3494.50,3495.00,805,586,1391.00
10/16/2020,13:11,3495.25,3496.00,3494.25,3494.75,1276,1249,2525.00
10/16/2020,13:12,3494.75,3496.75,3494.75,3496.50,985,706,1691.00
10/16/2020,13:13,3496.25,3498.25,3496.25,3497.25,1738,1527,3265.00
10/16/2020,13:14,3497.50,3497.50,3496.25,3497.00,649,660,1309.00
10/16/2020,13:15,3497.00,3497.00,3496.00,3496.25,381,424,805.00
10/16/2020,13:16,3496.50,3497.25,3496.25,3496.75,805,573,1378.00
10/16/2020,13:17,3497.00,3497.25,3495.75,3496.75,494,690,1184.00
10/16/2020,13:18,3496.75,3497.00,3496.00,3496.75,633,630,1263.00
10/16/2020,13:19,3496.50,3496.50,3495.75,3495.75,468,638,1106.00
10/16/2020,13:20,3495.50,3496.50,3495.50,3496.00,411,384,795.00
10/16/2020,13:21,3496.00,3496.75,3495.25,3496.50,669,476,1145.00
10/16/2020,13:22,3496.50,3496.50,3495.25,3496.00,253,628,881.00
10/16/2020,13:23,3496.00,3497.00,3495.50,3496.75,622,273,895.00
10/16/2020,13:24,3496.75,3497.00,3495.75,3496.00,179,365,544.00
10/16/2020,13:25,3496.25,3496.25,3495.25,3495.75,258,449,707.00
10/16/2020,13:26,3495.50,3496.00,3495.00,3495.50,546,666,1212.00
10/16/2020,13:27,3495.75,3496.00,3494.75,3496.00,759,258,1017.00
10/16/2020,13:28,3496.00,3496.50,3495.50,3496.25,610,530,1140.00
10/16/2020,13:29,3496.50,3497.25,3495.75,3497.00,496,434,930.00
10/16/2020,13:30,3497.00,3497.50,3496.75,3497.00,430,498,928.00
10/16/2020,13:31,3497.00,3497.50,3496.00,3496.50,440,793,1233.00
10/16/2020,13:32,3496.75,3496.75,3495.75,3496.25,360,615,975.00
10/16/2020,13:33,3496.25,3497.00,3496.25,3496.50,380,457,837.00
10/16/2020,13:34,3496.75,3497.00,3495.75,3496.75,544,147,691.00
10/16/2020,13:35,3496.75,3497.50,3496.50,3497.00,510,342,852.00
10/16/2020,13:36,3497.25,3497.50,3496.25,3496.75,364,817,1181.00
10/16/2020,13:37,3496.75,3497.25,3496.50,3496.75,502,274,776.00
10/16/2020,13:38,3497.00,3498.00,3496.75,3497.75,653,264,917.00
10/16/2020,13:39,3497.75,3498.75,3497.75,3498.50,1048,690,1738.00
10/16/2020,13:40,3498.50,3498.75,3497.50,3498.00,625,690,1315.00
10/16/2020,13:41,3498.00,3498.00,3496.50,3496.50,564,1225,1789.00
10/16/2020,13:42,3496.25,3497.25,3495.75,3496.75,826,992,1818.00
10/16/2020,13:43,3496.75,3496.75,3495.50,3496.00,513,1037,1550.00
10/16/2020,13:44,3495.75,3496.00,3495.00,3495.50,486,847,1333.00
10/16/2020,13:45,3495.50,3496.75,3495.50,3496.25,788,409,1197.00
10/16/2020,13:46,3496.25,3496.50,3495.50,3496.25,478,587,1065.00
10/16/2020,13:47,3496.25,3496.25,3495.00,3495.25,293,627,920.00
10/16/2020,13:48,3495.25,3495.50,3494.25,3494.50,572,893,1465.00
10/16/2020,13:49,3494.50,3495.25,3494.25,3494.75,330,624,954.00
10/16/2020,13:50,3494.50,3495.50,3494.00,3495.00,1315,661,1976.00
10/16/2020,13:51,3495.00,3496.00,3494.75,3496.00,953,1058,2011.00
10/16/2020,13:52,3496.00,3497.00,3495.75,3496.75,972,851,1823.00
10/16/2020,13:53,3496.75,3497.25,3496.25,3497.00,1192,490,1682.00
10/16/2020,13:54,3497.25,3498.50,3497.00,3498.00,1086,1190,2276.00
10/16/2020,13:55,3498.00,3499.00,3498.00,3499.00,1011,612,1623.00
10/16/2020,13:56,3499.00,3499.00,3498.25,3498.75,403,724,1127.00
10/16/2020,13:57,3498.75,3500.00,3498.50,3499.25,1002,766,1768.00
10/16/2020,13:58,3499.25,3499.75,3499.25,3499.50,490,485,975.00
10/16/2020,13:59,3499.50,3499.75,3499.25,3499.25,421,695,1116.00
10/16/2020,14:00,3499.25,3499.75,3499.00,3499.75,985,2015,3000.00
10/16/2020,14:01,3499.75,3499.75,3498.75,3499.25,992,946,1938.00
10/16/2020,14:02,3499.25,3499.25,3497.50,3497.75,712,1327,2039.00
10/16/2020,14:03,3497.75,3497.75,3494.50,3494.75,2319,3364,5683.00
10/16/2020,14:04,3495.00,3495.75,3494.50,3495.25,2047,1749,3796.00
10/16/2020,14:05,3495.50,3495.75,3493.25,3494.50,1685,1670,3355.00
10/16/2020,14:06,3494.50,3494.75,3491.50,3494.00,2316,2066,4382.00
10/16/2020,14:07,3494.00,3495.00,3493.50,3494.75,1220,1279,2499.00
10/16/2020,14:08,3494.75,3495.50,3493.75,3494.50,1593,1027,2620.00
10/16/2020,14:09,3494.50,3494.75,3494.00,3494.25,506,857,1363.00
10/16/2020,14:10,3494.25,3494.25,3492.50,3493.00,788,1387,2175.00
10/16/2020,14:11,3493.00,3493.50,3491.25,3491.50,1206,1814,3020.00
10/16/2020,14:12,3491.50,3493.00,3491.50,3492.75,1187,1077,2264.00
10/16/2020,14:13,3492.75,3493.00,3491.50,3491.75,804,1219,2023.00
10/16/2020,14:14,3491.50,3492.00,3490.50,3491.00,691,1919,2610.00
10/16/2020,14:15,3490.75,3490.75,3488.50,3488.75,1511,2292,3803.00
10/16/2020,14:16,3488.75,3490.25,3488.25,3490.25,2049,1500,3549.00
10/16/2020,14:17,3490.00,3491.00,3489.75,3490.25,1180,1127,2307.00
10/16/2020,14:18,3490.25,3490.50,3488.75,3489.50,542,860,1402.00
10/16/2020,14:19,3489.50,3489.75,3488.75,3489.50,538,679,1217.00
10/16/2020,14:20,3489.50,3490.00,3488.75,3489.75,645,754,1399.00
10/16/2020,14:21,3489.50,3490.00,3488.25,3489.50,1066,863,1929.00
10/16/2020,14:22,3489.50,3489.75,3488.75,3489.00,526,806,1332.00
10/16/2020,14:23,3489.00,3489.25,3486.25,3487.75,1830,2702,4532.00
10/16/2020,14:24,3487.75,3488.00,3486.75,3487.75,904,1436,2340.00
10/16/2020,14:25,3487.75,3488.75,3486.75,3488.75,1242,906,2148.00
10/16/2020,14:26,3488.75,3489.00,3487.25,3488.75,971,557,1528.00
10/16/2020,14:27,3488.50,3489.75,3488.25,3489.75,1041,564,1605.00
10/16/2020,14:28,3489.50,3490.00,3487.50,3489.00,1101,1594,2695.00
10/16/2020,14:29,3489.00,3490.00,3488.00,3489.50,1031,1233,2264.00
10/16/2020,14:30,3489.50,3489.50,3488.75,3489.25,575,695,1270.00
10/16/2020,14:31,3489.25,3490.00,3486.25,3487.25,1578,2746,4324.00
10/16/2020,14:32,3487.25,3488.00,3486.25,3487.50,1091,1148,2239.00
10/16/2020,14:33,3487.50,3488.50,3487.25,3487.75,1671,1231,2902.00
10/16/2020,14:34,3488.00,3488.00,3486.25,3486.50,508,1358,1866.00
10/16/2020,14:35,3486.50,3486.75,3484.75,3486.25,2187,2297,4484.00
10/16/2020,14:36,3486.50,3487.50,3485.50,3487.50,1509,1458,2967.00
10/16/2020,14:37,3487.25,3488.00,3486.50,3487.25,1455,1190,2645.00
10/16/2020,14:38,3487.25,3487.75,3485.75,3486.25,1090,825,1915.00
10/16/2020,14:39,3486.25,3487.00,3485.25,3485.25,653,1033,1686.00
10/16/2020,14:40,3485.50,3486.00,3484.75,3485.00,1010,1079,2089.00
10/16/2020,14:41,3485.00,3485.00,3483.25,3484.25,1702,2461,4163.00
10/16/2020,14:42,3484.00,3484.50,3482.00,3482.25,1773,3295,5068.00
10/16/2020,14:43,3482.25,3483.75,3482.00,3483.50,1892,1120,3012.00
10/16/2020,14:44,3483.75,3484.50,3483.25,3484.25,1274,1059,2333.00
10/16/2020,14:45,3484.00,3484.25,3482.50,3484.00,2138,1580,3718.00
10/16/2020,14:46,3483.75,3485.00,3482.75,3484.25,2174,1576,3750.00
10/16/2020,14:47,3484.50,3485.75,3484.50,3485.50,1187,586,1773.00
10/16/2020,14:48,3485.50,3485.75,3484.25,3484.75,1430,1301,2731.00
10/16/2020,14:49,3484.50,3484.75,3483.50,3484.50,1435,1161,2596.00
10/16/2020,14:50,3484.50,3485.00,3483.00,3483.50,1738,1671,3409.00
10/16/2020,14:51,3483.50,3483.50,3481.00,3482.50,3378,3747,7125.00
10/16/2020,14:52,3482.50,3483.00,3479.25,3480.00,2074,3806,5880.00
10/16/2020,14:53,3480.00,3480.75,3479.25,3479.50,2500,1773,4273.00
10/16/2020,14:54,3479.25,3479.50,3478.00,3478.50,2365,2700,5065.00
10/16/2020,14:55,3478.50,3479.50,3477.75,3478.25,3058,3225,6283.00
10/16/2020,14:56,3478.50,3479.50,3478.00,3478.50,3297,3751,7048.00
10/16/2020,14:57,3478.25,3478.75,3477.50,3477.50,2519,3111,5630.00
10/16/2020,14:58,3477.50,3479.50,3477.00,3478.50,3299,1919,5218.00
10/16/2020,14:59,3478.50,3478.75,3476.75,3477.50,3029,3417,6446.00
10/16/2020,15:00,3477.75,3478.25,3472.00,3473.50,14547,23172,37719.00
10/16/2020,15:01,3473.75,3475.25,3470.00,3472.50,13577,14287,27864.00
10/16/2020,15:02,3472.50,3473.75,3471.00,3473.75,3619,2796,6415.00
10/16/2020,15:03,3473.50,3474.75,3473.00,3474.00,1487,1235,2722.00
10/16/2020,15:04,3474.00,3474.25,3473.00,3473.25,1691,1271,2962.00
10/16/2020,15:05,3473.25,3473.50,3470.75,3471.00,1262,1701,2963.00
10/16/2020,15:06,3471.00,3471.00,3465.25,3467.75,4204,4542,8746.00
10/16/2020,15:07,3467.50,3469.00,3467.00,3468.75,1881,1103,2984.00
10/16/2020,15:08,3468.75,3469.00,3466.50,3467.00,1208,1212,2420.00
10/16/2020,15:09,3466.75,3467.25,3464.75,3464.75,1068,1505,2573.00
10/16/2020,15:10,3465.00,3465.75,3464.50,3465.25,1428,1775,3203.00
10/16/2020,15:11,3465.25,3467.00,3464.00,3466.50,1508,2089,3597.00
10/16/2020,15:12,3466.50,3466.50,3462.50,3463.50,1251,1600,2851.00
10/16/2020,15:13,3463.50,3465.50,3463.25,3465.00,870,760,1630.00
10/16/2020,15:14,3465.25,3466.50,3463.25,3463.75,1528,1441,2969.00
10/16/2020,15:15,3463.50,3464.75,3461.25,3462.25,2506,2669,5175.00
10/16/2020,15:31,3463.75,3466.25,3463.00,3464.00,1088,537,1625.00
10/16/2020,15:32,3464.00,3464.50,3463.50,3463.75,309,358,667.00
10/16/2020,15:33,3463.75,3464.25,3463.25,3463.25,194,207,401.00
10/16/2020,15:34,3463.25,3464.25,3463.00,3464.00,175,58,233.00
10/16/2020,15:35,3464.25,3464.50,3463.50,3463.50,120,152,272.00
10/16/2020,15:36,3463.50,3464.25,3462.75,3464.25,182,86,268.00
10/16/2020,15:37,3464.50,3466.25,3463.75,3464.50,416,317,733.00
10/16/2020,15:38,3465.00,3465.00,3463.75,3463.75,40,41,81.00
10/16/2020,15:39,3464.00,3465.25,3463.75,3464.75,169,28,197.00
10/16/2020,15:40,3464.75,3465.50,3464.75,3465.00,96,152,248.00
10/16/2020,15:41,3465.00,3466.25,3464.25,3464.25,297,154,451.00
10/16/2020,15:42,3464.50,3465.00,3464.25,3464.75,44,110,154.00
10/16/2020,15:43,3464.50,3465.00,3464.50,3464.75,36,6,42.00
10/16/2020,15:44,3464.75,3465.00,3464.75,3464.75,9,126,135.00
10/16/2020,15:45,3465.00,3465.50,3464.50,3465.25,206,83,289.00
10/16/2020,15:46,3465.25,3465.50,3465.00,3465.25,38,79,117.00
10/16/2020,15:47,3465.25,3465.25,3464.50,3464.50,20,75,95.00
10/16/2020,15:48,3464.50,3464.75,3464.25,3464.75,55,88,143.00
10/16/2020,15:49,3464.50,3464.50,3464.00,3464.00,41,57,98.00
10/16/2020,15:50,3464.25,3464.50,3464.00,3464.25,40,124,164.00
10/16/2020,15:51,3464.25,3464.50,3464.00,3464.50,143,4,147.00
10/16/2020,15:52,3464.50,3464.50,3463.25,3463.75,68,143,211.00
10/16/2020,15:53,3464.00,3465.25,3464.00,3465.25,374,75,449.00
10/16/2020,15:54,3465.00,3465.00,3464.50,3464.50,11,113,124.00
10/16/2020,15:55,3464.50,3465.00,3464.50,3464.75,58,43,101.00
10/16/2020,15:56,3464.75,3465.00,3464.00,3465.00,82,46,128.00
10/16/2020,15:57,3464.75,3465.25,3464.75,3465.25,65,100,165.00
10/16/2020,15:58,3465.25,3465.25,3464.75,3465.00,37,99,136.00
10/16/2020,15:59,3464.75,3465.00,3464.00,3464.00,102,204,306.00
10/16/2020,16:00,3464.25,3465.00,3463.75,3464.75,335,226,561.00
10/18/2020,17:01,3471.00,3473.50,3470.00,3472.50,1276,888,2164.00
10/18/2020,17:02,3472.75,3474.00,3472.25,3472.25,396,238,634.00
10/18/2020,17:03,3472.50,3473.50,3471.50,3473.50,253,166,419.00
10/18/2020,17:04,3473.25,3475.00,3473.25,3474.50,547,259,806.00
10/18/2020,17:05,3474.75,3475.00,3473.25,3473.50,165,352,517.00
10/18/2020,17:06,3473.75,3475.00,3473.25,3474.25,464,190,654.00
10/18/2020,17:07,3474.25,3475.00,3474.00,3474.75,116,144,260.00
10/18/2020,17:08,3474.75,3476.00,3474.50,3475.50,230,118,348.00
10/18/2020,17:09,3475.25,3476.50,3475.25,3476.50,176,39,215.00
10/18/2020,17:10,3476.75,3477.00,3475.50,3475.75,116,160,276.00
10/18/2020,17:11,3475.75,3476.25,3475.50,3475.50,40,65,105.00
10/18/2020,17:12,3475.50,3475.75,3475.25,3475.75,55,51,106.00
10/18/2020,17:13,3475.50,3476.25,3475.25,3475.25,103,103,206.00
10/18/2020,17:14,3475.25,3475.75,3475.00,3475.50,68,42,110.00
10/18/2020,17:15,3475.50,3476.00,3475.25,3475.25,37,58,95.00
10/18/2020,17:16,3475.25,3477.25,3475.00,3476.75,195,86,281.00
10/18/2020,17:17,3476.75,3477.75,3476.25,3476.50,204,250,454.00
10/18/2020,17:18,3476.75,3477.00,3475.00,3475.50,101,122,223.00
10/18/2020,17:19,3475.50,3475.50,3474.75,3474.75,71,111,182.00
10/18/2020,17:20,3474.75,3475.25,3474.50,3475.00,189,78,267.00
10/18/2020,17:21,3475.00,3475.50,3474.50,3474.50,80,84,164.00
10/18/2020,17:22,3474.75,3475.50,3474.50,3475.50,47,3,50.00
10/18/2020,17:23,3475.00,3475.00,3474.75,3474.75,4,35,39.00
10/18/2020,17:24,3475.00,3477.00,3475.00,3476.50,624,20,644.00
10/18/2020,17:25,3476.25,3476.75,3476.25,3476.25,51,49,100.00
10/18/2020,17:26,3476.25,3476.50,3476.25,3476.50,26,29,55.00
10/18/2020,17:27,3476.25,3477.25,3476.00,3476.75,76,25,101.00
10/18/2020,17:28,3476.50,3476.75,3476.25,3476.50,27,14,41.00
10/18/2020,17:29,3476.50,3476.50,3476.25,3476.25,2,17,19.00
10/18/2020,17:30,3476.25,3476.50,3476.25,3476.25,4,19,23.00
10/18/2020,17:31,3476.25,3477.25,3476.25,3477.25,117,100,217.00
10/18/2020,17:32,3477.25,3477.75,3477.25,3477.75,70,27,97.00
10/18/2020,17:33,3477.50,3478.25,3477.25,3477.50,119,92,211.00
10/18/2020,17:34,3477.75,3478.75,3477.50,3478.25,136,147,283.00
10/18/2020,17:35,3478.00,3478.50,3478.00,3478.25,60,27,87.00
10/18/2020,17:36,3478.25,3478.25,3477.75,3478.00,37,56,93.00
10/18/2020,17:37,3478.00,3478.50,3478.00,3478.25,63,8,71.00
10/18/2020,17:38,3478.25,3478.75,3478.25,3478.50,40,24,64.00
10/18/2020,17:39,3478.25,3478.50,3478.00,3478.25,20,9,29.00
10/18/2020,17:40,3478.50,3478.50,3478.25,3478.50,31,9,40.00
10/18/2020,17:41,3478.50,3479.00,3478.50,3478.75,46,31,77.00
10/18/2020,17:42,3478.75,3478.75,3478.00,3478.00,22,225,247.00
10/18/2020,17:43,3478.00,3478.50,3478.00,3478.50,23,12,35.00
10/18/2020,17:44,3478.50,3478.50,3478.25,3478.50,6,18,24.00
10/18/2020,17:45,3478.25,3478.50,3478.00,3478.50,5,22,27.00
10/18/2020,17:46,3478.25,3478.50,3478.25,3478.25,8,33,41.00
10/18/2020,17:47,3478.25,3478.50,3478.00,3478.25,8,96,104.00
10/18/2020,17:48,3478.25,3478.25,3478.00,3478.25,29,109,138.00
10/18/2020,17:49,3478.00,3478.25,3478.00,3478.00,1,46,47.00
10/18/2020,17:50,3478.25,3478.25,3478.00,3478.00,49,90,139.00
10/18/2020,17:51,3478.00,3479.00,3477.75,3478.75,114,131,245.00
10/18/2020,17:52,3478.50,3478.75,3478.50,3478.50,26,23,49.00
10/18/2020,17:53,3478.25,3478.25,3477.75,3477.75,14,80,94.00
10/18/2020,17:54,3478.00,3478.00,3477.75,3477.75,3,150,153.00
10/18/2020,17:55,3477.75,3477.75,3477.75,3477.75,0,83,83.00
10/18/2020,17:56,3477.75,3478.25,3477.75,3478.00,49,46,95.00
10/18/2020,17:57,3478.00,3478.25,3477.00,3477.00,9,118,127.00
10/18/2020,17:58,3477.00,3477.75,3477.00,3477.75,76,3,79.00
10/18/2020,17:59,3477.75,3477.75,3477.25,3477.50,21,44,65.00
10/18/2020,18:00,3477.50,3478.00,3477.50,3477.50,29,16,45.00
10/18/2020,18:01,3477.50,3477.75,3476.75,3476.75,59,121,180.00
10/18/2020,18:02,3476.50,3476.75,3476.25,3476.75,55,76,131.00
10/18/2020,18:03,3476.50,3477.00,3476.50,3477.00,20,5,25.00
10/18/2020,18:04,3477.00,3477.25,3476.75,3477.25,42,20,62.00
10/18/2020,18:05,3477.00,3477.00,3476.50,3476.50,0,39,39.00
10/18/2020,18:06,3476.50,3477.00,3476.50,3476.75,14,12,26.00
10/18/2020,18:07,3477.00,3477.25,3476.75,3477.00,19,15,34.00
10/18/2020,18:08,3477.25,3477.50,3477.00,3477.25,35,14,49.00
10/18/2020,18:09,3477.25,3477.50,3477.25,3477.50,7,6,13.00
10/18/2020,18:10,3477.25,3478.50,3477.25,3477.50,102,98,200.00
10/18/2020,18:11,3477.50,3478.00,3477.50,3477.75,181,25,206.00
10/18/2020,18:12,3478.00,3478.00,3477.75,3477.75,4,128,132.00
10/18/2020,18:13,3477.75,3477.75,3477.50,3477.50,0,43,43.00
10/18/2020,18:14,3477.75,3477.75,3477.25,3477.25,25,76,101.00
10/18/2020,18:15,3477.50,3478.00,3477.50,3477.75,159,44,203.00
10/18/2020,18:16,3477.75,3478.75,3477.50,3478.25,47,51,98.00
10/18/2020,18:17,3478.25,3478.25,3477.50,3478.00,29,50,79.00
10/18/2020,18:18,3478.00,3478.00,3477.75,3478.00,23,27,50.00
10/18/2020,18:19,3477.75,3477.75,3477.50,3477.50,0,41,41.00
10/18/2020,18:20,3477.50,3477.50,3477.25,3477.50,1,19,20.00
10/18/2020,18:21,3477.25,3477.50,3477.25,3477.25,5,28,33.00
10/18/2020,18:22,3477.25,3477.50,3477.25,3477.50,9,5,14.00
10/18/2020,18:23,3477.25,3477.25,3476.75,3476.75,6,53,59.00
10/18/2020,18:24,3476.50,3476.75,3476.25,3476.50,63,44,107.00
10/18/2020,18:25,3476.50,3476.75,3476.50,3476.50,3,83,86.00
10/18/2020,18:26,3476.50,3476.75,3476.25,3476.50,10,29,39.00
10/18/2020,18:27,3476.50,3476.75,3476.50,3476.75,123,50,173.00
10/18/2020,18:28,3477.00,3477.25,3476.75,3477.00,39,16,55.00
10/18/2020,18:29,3477.00,3477.50,3476.75,3477.25,23,40,63.00
10/18/2020,18:30,3477.25,3477.50,3477.00,3477.25,30,51,81.00
10/18/2020,18:31,3477.25,3477.25,3476.00,3476.25,11,125,136.00
10/18/2020,18:32,3476.25,3476.75,3476.25,3476.75,84,52,136.00
10/18/2020,18:33,3476.50,3477.00,3475.75,3475.75,57,87,144.00
10/18/2020,18:34,3476.00,3476.25,3475.50,3476.00,24,28,52.00
10/18/2020,18:35,3476.25,3476.50,3476.00,3476.50,36,11,47.00
10/18/2020,18:36,3476.50,3477.75,3476.50,3477.50,93,44,137.00
10/18/2020,18:37,3477.25,3477.75,3476.75,3477.75,94,51,145.00
10/18/2020,18:38,3477.75,3478.00,3477.75,3478.00,35,12,47.00
10/18/2020,18:39,3478.00,3479.75,3478.00,3479.50,447,172,619.00
10/18/2020,18:40,3479.25,3479.50,3478.75,3479.50,62,39,101.00
10/18/2020,18:41,3479.50,3479.75,3479.25,3479.25,56,49,105.00
10/18/2020,18:42,3479.25,3479.50,3478.50,3479.25,42,70,112.00
10/18/2020,18:43,3479.00,3479.50,3478.75,3478.75,31,91,122.00
10/18/2020,18:44,3478.75,3479.00,3478.00,3478.25,2,49,51.00
10/18/2020,18:45,3478.25,3478.50,3478.00,3478.50,11,8,19.00
10/18/2020,18:46,3478.50,3478.50,3478.00,3478.00,6,40,46.00
10/18/2020,18:47,3477.75,3478.25,3477.75,3478.00,17,26,43.00
10/18/2020,18:48,3478.25,3478.25,3477.75,3477.75,3,32,35.00
10/18/2020,18:49,3477.75,3478.25,3477.75,3478.00,69,12,81.00
10/18/2020,18:50,3478.00,3478.50,3477.75,3478.25,51,28,79.00
10/18/2020,18:51,3478.25,3478.25,3478.00,3478.25,8,4,12.00
10/18/2020,18:52,3478.25,3478.50,3478.25,3478.50,24,0,24.00
10/18/2020,18:53,3478.25,3478.25,3478.00,3478.00,5,32,37.00
10/18/2020,18:54,3478.00,3478.25,3477.75,3478.00,14,18,32.00
10/18/2020,18:55,3478.00,3478.00,3477.50,3477.75,29,74,103.00
10/18/2020,18:56,3478.00,3478.25,3477.75,3478.25,48,10,58.00
10/18/2020,18:57,3478.00,3478.00,3477.50,3477.50,17,75,92.00
10/18/2020,18:58,3477.50,3477.75,3477.25,3477.50,8,46,54.00
10/18/2020,18:59,3477.50,3477.50,3477.25,3477.25,3,27,30.00
10/18/2020,19:00,3477.25,3477.75,3477.25,3477.50,45,28,73.00
10/18/2020,19:01,3477.50,3478.50,3477.25,3478.25,154,62,216.00
10/18/2020,19:02,3478.50,3480.00,3478.50,3479.25,304,173,477.00
10/18/2020,19:03,3479.25,3480.25,3479.25,3480.00,219,73,292.00
10/18/2020,19:04,3480.00,3480.75,3480.00,3480.75,318,108,426.00
10/18/2020,19:05,3480.75,3481.25,3480.00,3480.25,231,168,399.00
10/18/2020,19:06,3480.00,3480.50,3480.00,3480.25,198,21,219.00
10/18/2020,19:07,3480.50,3480.75,3480.00,3480.25,82,106,188.00
10/18/2020,19:08,3480.25,3480.50,3480.00,3480.25,75,43,118.00
10/18/2020,19:09,3480.25,3480.25,3479.00,3479.25,40,115,155.00
10/18/2020,19:10,3479.50,3479.75,3479.00,3479.00,44,47,91.00
10/18/2020,19:11,3479.25,3479.50,3479.00,3479.50,73,24,97.00
10/18/2020,19:12,3479.50,3480.25,3479.25,3480.00,150,77,227.00
10/18/2020,19:13,3480.00,3480.00,3479.00,3479.50,34,64,98.00
10/18/2020,19:14,3479.50,3479.50,3479.00,3479.25,13,16,29.00
10/18/2020,19:15,3479.25,3479.50,3479.00,3479.50,27,21,48.00
10/18/2020,19:16,3479.75,3480.00,3479.50,3479.75,52,81,133.00
10/18/2020,19:17,3479.75,3480.50,3479.50,3480.25,90,61,151.00
10/18/2020,19:18,3480.25,3480.75,3480.25,3480.50,80,147,227.00
10/18/2020,19:19,3480.50,3480.75,3480.50,3480.50,11,52,63.00
10/18/2020,19:20,3480.50,3480.75,3480.25,3480.50,72,69,141.00
10/18/2020,19:21,3480.50,3480.50,3480.00,3480.00,4,118,122.00
10/18/2020,19:22,3480.00,3480.50,3480.00,3480.25,68,13,81.00
10/18/2020,19:23,3480.25,3480.75,3480.00,3480.75,60,37,97.00
10/18/2020,19:24,3481.00,3481.25,3480.75,3480.75,49,79,128.00
10/18/2020,19:25,3480.75,3481.00,3480.25,3480.25,9,66,75.00
10/18/2020,19:26,3480.25,3480.50,3480.00,3480.00,21,14,35.00
10/18/2020,19:27,3480.00,3480.00,3479.50,3479.75,46,90,136.00
10/18/2020,19:28,3480.00,3480.25,3479.75,3479.75,37,53,90.00
10/18/2020,19:29,3479.75,3480.00,3479.50,3479.75,53,65,118.00
10/18/2020,19:30,3479.75,3480.00,3479.50,3479.75,67,14,81.00
10/18/2020,19:31,3479.75,3480.00,3479.50,3479.75,20,56,76.00
10/18/2020,19:32,3479.75,3480.00,3479.75,3479.75,69,66,135.00
10/18/2020,19:33,3480.00,3480.50,3479.75,3479.75,103,60,163.00
10/18/2020,19:34,3480.00,3480.50,3479.75,3480.25,125,26,151.00
10/18/2020,19:35,3480.50,3480.50,3480.00,3480.50,79,45,124.00
10/18/2020,19:36,3480.75,3481.00,3480.50,3480.75,43,25,68.00
10/18/2020,19:37,3480.75,3481.00,3480.50,3480.75,26,26,52.00
10/18/2020,19:38,3481.00,3481.50,3480.75,3480.75,113,43,156.00
10/18/2020,19:39,3480.75,3480.75,3479.75,3479.75,14,102,116.00
10/18/2020,19:40,3480.00,3480.00,3479.50,3479.75,53,22,75.00
10/18/2020,19:41,3479.75,3480.50,3479.75,3480.00,97,30,127.00
10/18/2020,19:42,3480.25,3480.50,3480.00,3480.00,23,30,53.00
10/18/2020,19:43,3480.00,3480.25,3479.50,3480.00,37,37,74.00
10/18/2020,19:44,3480.00,3480.00,3479.50,3480.00,31,33,64.00
10/18/2020,19:45,3479.75,3479.75,3479.50,3479.50,0,27,27.00
10/18/2020,19:46,3479.50,3480.50,3479.50,3480.25,46,8,54.00
10/18/2020,19:47,3480.25,3480.75,3480.25,3480.50,56,17,73.00
10/18/2020,19:48,3480.50,3480.75,3480.25,3480.25,21,36,57.00
10/18/2020,19:49,3480.00,3480.25,3479.75,3480.00,23,15,38.00
10/18/2020,19:50,3480.00,3480.00,3479.75,3480.00,1,30,31.00
10/18/2020,19:51,3479.75,3480.25,3479.75,3480.00,20,13,33.00
10/18/2020,19:52,3480.25,3480.25,3480.00,3480.25,49,2,51.00
10/18/2020,19:53,3480.25,3480.75,3480.25,3480.25,34,20,54.00
10/18/2020,19:54,3480.50,3480.50,3480.25,3480.25,2,19,21.00
10/18/2020,19:55,3480.25,3481.00,3480.25,3480.50,22,42,64.00
10/18/2020,19:56,3480.50,3480.50,3480.25,3480.25,21,30,51.00
10/18/2020,19:57,3480.00,3480.25,3480.00,3480.25,43,16,59.00
10/18/2020,19:58,3480.50,3481.00,3480.50,3481.00,65,2,67.00
10/18/2020,19:59,3481.00,3481.25,3481.00,3481.00,17,33,50.00
10/18/2020,20:00,3481.25,3481.50,3481.25,3481.25,90,35,125.00
10/18/2020,20:01,3481.25,3482.50,3481.00,3482.00,462,172,634.00
10/18/2020,20:02,3482.00,3482.00,3480.00,3480.75,80,240,320.00
10/18/2020,20:03,3480.50,3481.25,3480.25,3481.25,77,26,103.00
10/18/2020,20:04,3481.25,3481.75,3481.25,3481.75,61,9,70.00
10/18/2020,20:05,3481.75,3481.75,3480.75,3481.25,35,76,111.00
10/18/2020,20:06,3481.50,3481.50,3480.75,3481.00,35,31,66.00
10/18/2020,20:07,3481.00,3481.25,3481.00,3481.00,19,31,50.00
10/18/2020,20:08,3481.00,3481.25,3480.50,3481.25,15,26,41.00
10/18/2020,20:09,3481.25,3481.50,3481.00,3481.25,45,17,62.00
10/18/2020,20:10,3481.25,3481.50,3481.25,3481.50,37,26,63.00
10/18/2020,20:11,3481.50,3481.50,3480.50,3481.00,22,50,72.00
10/18/2020,20:12,3481.00,3481.50,3481.00,3481.25,25,40,65.00
10/18/2020,20:13,3481.25,3481.25,3481.25,3481.25,0,37,37.00
10/18/2020,20:14,3481.25,3482.00,3481.25,3481.75,28,44,72.00
10/18/2020,20:15,3481.75,3482.75,3481.75,3482.50,136,67,203.00
10/18/2020,20:16,3482.50,3483.25,3482.00,3483.00,415,248,663.00
10/18/2020,20:17,3483.25,3484.50,3483.00,3484.00,488,198,686.00
10/18/2020,20:18,3484.00,3484.25,3483.75,3484.00,168,125,293.00
10/18/2020,20:19,3483.75,3484.00,3483.75,3484.00,67,58,125.00
10/18/2020,20:20,3484.00,3484.25,3483.75,3483.75,118,62,180.00
10/18/2020,20:21,3484.00,3484.25,3483.50,3483.75,83,38,121.00
10/18/2020,20:22,3483.75,3484.00,3483.25,3483.50,36,58,94.00
10/18/2020,20:23,3483.50,3483.50,3483.25,3483.25,64,11,75.00
10/18/2020,20:24,3483.50,3484.25,3483.50,3484.00,226,31,257.00
10/18/2020,20:25,3484.00,3484.25,3483.75,3484.00,31,24,55.00
10/18/2020,20:26,3484.00,3484.25,3483.75,3484.25,46,31,77.00
10/18/2020,20:27,3484.00,3484.25,3483.75,3484.00,51,19,70.00
10/18/2020,20:28,3484.00,3484.50,3484.00,3484.50,87,21,108.00
10/18/2020,20:29,3484.50,3484.75,3484.00,3484.25,138,80,218.00
10/18/2020,20:30,3484.25,3484.50,3484.00,3484.25,97,84,181.00
10/18/2020,20:31,3484.25,3484.50,3484.00,3484.25,73,65,138.00
10/18/2020,20:32,3484.25,3484.75,3484.25,3484.50,55,172,227.00
10/18/2020,20:33,3484.25,3485.00,3484.25,3484.75,128,41,169.00
10/18/2020,20:34,3484.75,3485.50,3484.75,3484.75,281,251,532.00
10/18/2020,20:35,3485.00,3485.25,3484.75,3485.25,143,22,165.00
10/18/2020,20:36,3485.25,3485.50,3484.75,3485.00,106,66,172.00
10/18/2020,20:37,3485.00,3485.25,3484.50,3485.00,65,52,117.00
10/18/2020,20:38,3485.00,3485.25,3484.25,3484.75,53,71,124.00
10/18/2020,20:39,3484.75,3485.25,3484.75,3485.00,60,29,89.00
10/18/2020,20:40,3485.00,3485.75,3485.00,3485.75,140,77,217.00
10/18/2020,20:41,3485.75,3486.50,3485.75,3485.75,279,131,410.00
10/18/2020,20:42,3486.00,3486.00,3485.75,3485.75,36,62,98.00
10/18/2020,20:43,3485.75,3486.00,3485.25,3485.25,14,81,95.00
10/18/2020,20:44,3485.25,3485.75,3485.00,3485.50,47,68,115.00
10/18/2020,20:45,3485.25,3485.50,3485.25,3485.25,42,23,65.00
10/18/2020,20:46,3485.50,3486.00,3485.25,3485.25,106,50,156.00
10/18/2020,20:47,3485.50,3485.50,3485.00,3485.25,22,28,50.00
10/18/2020,20:48,3485.25,3485.50,3485.25,3485.50,43,36,79.00
10/18/2020,20:49,3485.50,3485.75,3484.75,3485.00,22,58,80.00
10/18/2020,20:50,3485.25,3485.25,3484.75,3485.00,37,55,92.00
10/18/2020,20:51,3485.00,3485.50,3485.00,3485.25,49,25,74.00
10/18/2020,20:52,3485.50,3485.75,3484.75,3484.75,20,71,91.00
10/18/2020,20:53,3484.75,3485.00,3484.50,3484.75,17,50,67.00
10/18/2020,20:54,3484.75,3485.25,3484.75,3484.75,36,50,86.00
10/18/2020,20:55,3484.75,3485.50,3484.75,3485.25,46,5,51.00
10/18/2020,20:56,3485.50,3486.25,3485.25,3485.25,77,97,174.00
10/18/2020,20:57,3485.25,3485.50,3485.00,3485.25,25,103,128.00
10/18/2020,20:58,3485.25,3485.50,3485.00,3485.25,4,113,117.00
10/18/2020,20:59,3485.00,3485.00,3484.50,3484.75,16,96,112.00
10/18/2020,21:00,3485.00,3485.25,3479.00,3483.50,809,1191,2000.00
10/18/2020,21:01,3483.50,3487.25,3483.25,3487.00,694,252,946.00
10/18/2020,21:02,3487.00,3487.50,3486.25,3486.25,125,242,367.00
10/18/2020,21:03,3486.25,3486.50,3485.25,3485.50,140,144,284.00
10/18/2020,21:04,3485.50,3485.50,3484.75,3485.00,147,80,227.00
10/18/2020,21:05,3485.00,3485.75,3484.75,3485.00,154,59,213.00
10/18/2020,21:06,3485.00,3485.25,3484.75,3485.25,70,36,106.00
10/18/2020,21:07,3485.00,3485.25,3484.50,3485.00,57,54,111.00
10/18/2020,21:08,3485.25,3485.75,3484.50,3485.00,43,123,166.00
10/18/2020,21:09,3485.00,3485.00,3482.75,3483.75,161,221,382.00
10/18/2020,21:10,3484.00,3484.75,3483.75,3484.50,52,31,83.00
10/18/2020,21:11,3484.50,3485.00,3484.25,3484.50,65,35,100.00
10/18/2020,21:12,3484.50,3485.25,3484.50,3484.75,59,26,85.00
10/18/2020,21:13,3484.75,3485.00,3484.25,3484.50,16,37,53.00
10/18/2020,21:14,3484.50,3484.75,3484.25,3484.50,28,68,96.00
10/18/2020,21:15,3484.25,3485.00,3484.25,3484.75,20,43,63.00
10/18/2020,21:16,3484.75,3485.00,3483.00,3484.00,41,204,245.00
10/18/2020,21:17,3484.00,3484.25,3483.75,3484.25,63,21,84.00
10/18/2020,21:18,3484.00,3484.25,3483.50,3483.50,1,84,85.00
10/18/2020,21:19,3483.25,3483.75,3483.25,3483.75,146,36,182.00
10/18/2020,21:20,3484.00,3484.00,3483.25,3483.25,28,57,85.00
10/18/2020,21:21,3483.25,3483.75,3483.25,3483.75,9,23,32.00
10/18/2020,21:22,3483.50,3483.50,3483.00,3483.00,28,99,127.00
10/18/2020,21:23,3483.00,3483.25,3482.75,3483.00,95,63,158.00
10/18/2020,21:24,3483.00,3483.50,3482.75,3483.50,117,71,188.00
10/18/2020,21:25,3483.25,3483.75,3483.00,3483.50,33,44,77.00
10/18/2020,21:26,3483.50,3484.00,3483.50,3484.00,42,40,82.00
10/18/2020,21:27,3484.25,3484.25,3484.00,3484.00,21,53,74.00
10/18/2020,21:28,3484.00,3484.25,3483.75,3483.75,27,75,102.00
10/18/2020,21:29,3483.75,3484.00,3483.50,3484.00,14,34,48.00
10/18/2020,21:30,3484.00,3484.50,3484.00,3484.00,65,73,138.00
10/18/2020,21:31,3483.75,3484.25,3483.50,3484.25,54,21,75.00
10/18/2020,21:32,3484.25,3484.50,3483.25,3483.75,11,38,49.00
10/18/2020,21:33,3483.75,3483.75,3482.50,3483.00,118,95,213.00
10/18/2020,21:34,3483.00,3483.00,3482.25,3482.25,52,59,111.00
10/18/2020,21:35,3482.25,3482.50,3482.00,3482.25,17,109,126.00
10/18/2020,21:36,3482.00,3482.50,3481.50,3482.50,91,52,143.00
10/18/2020,21:37,3482.25,3483.25,3482.00,3483.00,80,56,136.00
10/18/2020,21:38,3483.00,3483.75,3483.00,3483.00,52,96,148.00
10/18/2020,21:39,3482.75,3482.75,3482.50,3482.75,16,7,23.00
10/18/2020,21:40,3483.00,3484.00,3483.00,3483.50,133,13,146.00
10/18/2020,21:41,3483.25,3483.50,3483.00,3483.25,35,48,83.00
10/18/2020,21:42,3483.25,3483.50,3483.00,3483.25,102,12,114.00
10/18/2020,21:43,3483.00,3483.00,3482.50,3482.50,8,126,134.00
10/18/2020,21:44,3482.50,3483.00,3482.50,3482.75,43,18,61.00
10/18/2020,21:45,3482.75,3483.25,3482.75,3482.75,75,18,93.00
10/18/2020,21:46,3482.75,3483.50,3482.75,3483.25,70,27,97.00
10/18/2020,21:47,3483.00,3483.50,3483.00,3483.25,19,16,35.00
10/18/2020,21:48,3483.50,3483.75,3483.50,3483.50,37,26,63.00
10/18/2020,21:49,3483.50,3483.75,3483.50,3483.50,2,22,24.00
10/18/2020,21:50,3483.50,3483.50,3483.25,3483.25,11,39,50.00
10/18/2020,21:51,3483.00,3483.00,3482.75,3482.75,13,56,69.00
10/18/2020,21:52,3483.00,3483.25,3482.50,3482.50,5,18,23.00
10/18/2020,21:53,3482.75,3483.00,3482.75,3482.75,33,11,44.00
10/18/2020,21:54,3483.00,3483.50,3483.00,3483.25,38,7,45.00
10/18/2020,21:55,3483.50,3483.50,3483.25,3483.50,31,11,42.00
10/18/2020,21:56,3483.50,3483.50,3483.25,3483.50,14,3,17.00
10/18/2020,21:57,3483.50,3483.50,3483.00,3483.00,17,92,109.00
10/18/2020,21:58,3483.00,3483.50,3483.00,3483.00,9,28,37.00
10/18/2020,21:59,3483.25,3483.25,3483.00,3483.25,25,9,34.00
10/18/2020,22:00,3483.50,3484.00,3483.25,3484.00,76,2,78.00
10/18/2020,22:01,3483.75,3484.00,3483.75,3483.75,26,8,34.00
10/18/2020,22:02,3484.00,3484.25,3483.75,3484.25,25,41,66.00
10/18/2020,22:03,3484.25,3484.50,3484.00,3484.50,77,4,81.00
10/18/2020,22:04,3484.75,3484.75,3484.50,3484.75,16,4,20.00
10/18/2020,22:05,3484.75,3484.75,3484.50,3484.75,15,5,20.00
10/18/2020,22:06,3484.75,3484.75,3484.50,3484.75,23,2,25.00
10/18/2020,22:07,3484.50,3484.50,3484.00,3484.25,37,88,125.00
10/18/2020,22:08,3484.25,3484.50,3484.00,3484.25,11,23,34.00
10/18/2020,22:09,3484.25,3484.50,3484.25,3484.50,25,1,26.00
10/18/2020,22:10,3484.50,3484.75,3484.50,3484.50,13,20,33.00
10/18/2020,22:11,3484.25,3484.50,3484.25,3484.25,4,68,72.00
10/18/2020,22:12,3484.25,3484.25,3483.25,3483.75,6,74,80.00
10/18/2020,22:13,3483.25,3483.25,3482.75,3482.75,27,103,130.00
10/18/2020,22:14,3483.00,3483.25,3483.00,3483.25,36,37,73.00
10/18/2020,22:15,3483.00,3483.25,3483.00,3483.25,11,11,22.00
10/18/2020,22:16,3483.25,3483.50,3483.00,3483.00,18,42,60.00
10/18/2020,22:17,3483.00,3483.00,3480.25,3481.00,246,299,545.00
10/18/2020,22:18,3481.00,3481.50,3480.75,3481.50,65,55,120.00
10/18/2020,22:19,3481.25,3481.75,3481.00,3481.50,43,55,98.00
10/18/2020,22:20,3481.50,3481.75,3480.75,3481.00,37,91,128.00
10/18/2020,22:21,3480.75,3480.75,3480.25,3480.50,106,192,298.00
10/18/2020,22:22,3480.50,3480.75,3480.25,3480.50,112,144,256.00
10/18/2020,22:23,3480.50,3481.25,3480.50,3481.25,146,2,148.00
10/18/2020,22:24,3481.00,3481.25,3480.75,3480.75,2,38,40.00
10/18/2020,22:25,3481.00,3481.50,3480.75,3481.25,38,17,55.00
10/18/2020,22:26,3481.00,3481.25,3480.75,3481.00,32,9,41.00
10/18/2020,22:27,3481.00,3481.25,3480.75,3481.25,43,25,68.00
10/18/2020,22:28,3481.00,3482.00,3481.00,3481.75,78,85,163.00
10/18/2020,22:29,3481.50,3482.00,3481.00,3481.25,81,76,157.00
10/18/2020,22:30,3481.50,3481.50,3480.50,3481.00,29,86,115.00
10/18/2020,22:31,3481.25,3481.50,3480.50,3481.25,86,31,117.00
10/18/2020,22:32,3481.50,3481.50,3481.00,3481.25,22,61,83.00
10/18/2020,22:33,3481.50,3481.75,3481.25,3481.50,12,82,94.00
10/18/2020,22:34,3481.50,3481.50,3481.25,3481.25,17,26,43.00
10/18/2020,22:35,3481.25,3481.75,3480.25,3481.25,79,135,214.00
10/18/2020,22:36,3481.00,3481.50,3480.50,3481.00,46,43,89.00
10/18/2020,22:37,3481.00,3481.25,3481.00,3481.25,24,42,66.00
10/18/2020,22:38,3481.25,3481.50,3481.25,3481.50,40,6,46.00
10/18/2020,22:39,3481.25,3481.50,3481.00,3481.25,21,15,36.00
10/18/2020,22:40,3481.50,3481.50,3481.25,3481.50,21,39,60.00
10/18/2020,22:41,3481.50,3482.00,3481.50,3481.50,79,48,127.00
10/18/2020,22:42,3481.50,3482.50,3481.50,3482.25,82,46,128.00
10/18/2020,22:43,3482.00,3483.00,3482.00,3482.75,104,57,161.00
10/18/2020,22:44,3482.75,3483.25,3482.75,3483.25,43,32,75.00
10/18/2020,22:45,3483.25,3484.00,3483.25,3483.75,75,36,111.00
10/18/2020,22:46,3483.75,3484.00,3483.50,3483.50,39,58,97.00
10/18/2020,22:47,3483.50,3484.75,3483.50,3484.25,144,50,194.00
10/18/2020,22:48,3484.25,3484.75,3484.25,3484.50,34,27,61.00
10/18/2020,22:49,3484.50,3484.50,3484.25,3484.25,12,8,20.00
10/18/2020,22:50,3484.25,3484.50,3484.00,3484.50,59,40,99.00
10/18/2020,22:51,3484.50,3485.00,3484.50,3484.75,112,40,152.00
10/18/2020,22:52,3484.75,3485.00,3484.50,3485.00,11,9,20.00
10/18/2020,22:53,3484.75,3485.00,3484.75,3484.75,3,48,51.00
10/18/2020,22:54,3484.50,3484.75,3484.25,3484.50,23,49,72.00
10/18/2020,22:55,3484.50,3484.75,3484.50,3484.75,31,0,31.00
10/18/2020,22:56,3484.50,3484.75,3484.50,3484.50,3,26,29.00
10/18/2020,22:57,3484.50,3484.50,3484.25,3484.50,19,30,49.00
10/18/2020,22:58,3484.50,3484.50,3484.25,3484.25,12,10,22.00
10/18/2020,22:59,3484.50,3484.75,3484.25,3484.75,26,24,50.00
10/18/2020,23:00,3484.50,3484.75,3484.25,3484.25,13,54,67.00
10/18/2020,23:01,3484.25,3484.75,3484.25,3484.50,20,24,44.00
10/18/2020,23:02,3484.50,3485.00,3484.50,3485.00,45,15,60.00
10/18/2020,23:03,3484.75,3485.00,3484.50,3484.75,15,32,47.00
10/18/2020,23:04,3484.75,3484.75,3484.50,3484.75,7,26,33.00
10/18/2020,23:05,3484.75,3485.00,3484.50,3484.75,20,35,55.00
10/18/2020,23:06,3484.75,3484.75,3484.50,3484.75,28,6,34.00
10/18/2020,23:07,3484.75,3485.00,3484.50,3484.50,6,11,17.00
10/18/2020,23:08,3484.75,3485.25,3484.75,3485.25,59,1,60.00
10/18/2020,23:09,3485.25,3486.00,3485.25,3486.00,123,82,205.00
10/18/2020,23:10,3485.75,3486.25,3485.75,3486.00,36,43,79.00
10/18/2020,23:11,3486.00,3486.25,3485.75,3486.25,22,23,45.00
10/18/2020,23:12,3486.25,3486.25,3486.00,3486.25,9,26,35.00
10/18/2020,23:13,3486.25,3486.50,3486.25,3486.25,42,50,92.00
10/18/2020,23:14,3486.50,3486.50,3486.25,3486.50,7,8,15.00
10/18/2020,23:15,3486.50,3486.75,3486.25,3486.50,56,41,97.00
10/18/2020,23:16,3486.50,3486.75,3486.25,3486.50,6,23,29.00
10/18/2020,23:17,3486.25,3486.50,3486.00,3486.25,4,58,62.00
10/18/2020,23:18,3486.25,3486.25,3485.25,3485.75,77,178,255.00
10/18/2020,23:19,3485.75,3486.00,3485.75,3486.00,4,6,10.00
10/18/2020,23:20,3486.00,3486.00,3485.50,3486.00,28,19,47.00
10/18/2020,23:21,3485.75,3485.75,3485.50,3485.50,0,37,37.00
10/18/2020,23:22,3485.50,3485.50,3485.00,3485.00,8,64,72.00
10/18/2020,23:23,3485.00,3485.25,3484.75,3485.00,42,13,55.00
10/18/2020,23:24,3485.00,3485.25,3485.00,3485.25,14,13,27.00
10/18/2020,23:25,3485.00,3485.50,3485.00,3485.25,15,5,20.00
10/18/2020,23:26,3485.50,3486.00,3485.50,3485.75,39,28,67.00
10/18/2020,23:27,3485.75,3486.00,3485.50,3486.00,16,13,29.00
10/18/2020,23:28,3485.75,3486.00,3485.50,3485.50,3,13,16.00
10/18/2020,23:29,3485.75,3485.75,3485.50,3485.50,11,1,12.00
10/18/2020,23:30,3485.75,3486.00,3485.50,3485.50,18,21,39.00
10/18/2020,23:31,3485.75,3485.75,3484.75,3485.00,3,94,97.00
10/18/2020,23:32,3485.00,3485.25,3484.00,3484.00,9,67,76.00
10/18/2020,23:33,3484.00,3484.00,3483.75,3484.00,72,29,101.00
10/18/2020,23:34,3484.25,3484.25,3484.00,3484.25,62,6,68.00
10/18/2020,23:35,3484.25,3484.75,3484.25,3484.50,45,33,78.00
10/18/2020,23:36,3484.25,3484.75,3484.25,3484.75,29,32,61.00
10/18/2020,23:37,3484.75,3485.00,3484.75,3484.75,10,9,19.00
10/18/2020,23:38,3484.75,3484.75,3484.50,3484.75,2,6,8.00
10/18/2020,23:39,3484.75,3485.00,3484.50,3485.00,13,15,28.00
10/18/2020,23:40,3484.75,3485.00,3484.75,3485.00,2,16,18.00
10/18/2020,23:41,3484.75,3485.00,3484.50,3484.50,8,19,27.00
10/18/2020,23:42,3485.00,3485.00,3484.25,3484.50,51,28,79.00
10/18/2020,23:43,3484.50,3484.75,3484.50,3484.75,21,1,22.00
10/18/2020,23:44,3484.75,3485.75,3484.75,3485.75,92,0,92.00
10/18/2020,23:45,3485.75,3485.75,3485.00,3485.25,32,46,78.00
10/18/2020,23:46,3485.50,3485.75,3484.50,3484.75,25,55,80.00
10/18/2020,23:47,3485.00,3485.25,3484.75,3485.00,21,6,27.00
10/18/2020,23:48,3485.25,3485.25,3485.00,3485.00,2,21,23.00
10/18/2020,23:49,3484.75,3485.25,3484.75,3485.00,108,86,194.00
10/18/2020,23:50,3485.25,3485.25,3484.75,3485.00,18,50,68.00
10/18/2020,23:51,3485.00,3485.25,3484.25,3484.25,1,73,74.00
10/18/2020,23:52,3484.25,3484.50,3483.50,3484.50,40,89,129.00
10/18/2020,23:53,3484.25,3485.00,3484.00,3484.75,99,78,177.00
10/18/2020,23:54,3485.00,3485.00,3484.25,3484.75,48,32,80.00
10/18/2020,23:55,3484.75,3484.75,3484.50,3484.75,26,2,28.00
10/18/2020,23:56,3484.75,3484.75,3484.50,3484.50,15,17,32.00
10/18/2020,23:57,3484.50,3485.00,3484.50,3484.75,26,3,29.00
10/18/2020,23:58,3485.00,3485.00,3484.75,3485.00,5,20,25.00
10/18/2020,23:59,3485.00,3485.00,3484.75,3484.75,4,4,8.00
10/19/2020,00:00,3484.75,3485.50,3484.75,3485.25,60,14,74.00
10/19/2020,00:01,3485.25,3485.50,3484.50,3485.00,55,27,82.00
10/19/2020,00:02,3484.75,3485.25,3484.75,3485.25,20,28,48.00
10/19/2020,00:03,3485.25,3485.25,3484.75,3485.00,13,34,47.00
10/19/2020,00:04,3485.25,3486.00,3485.25,3485.75,137,12,149.00
10/19/2020,00:05,3485.50,3486.50,3485.50,3486.25,127,67,194.00
10/19/2020,00:06,3486.25,3486.75,3486.25,3486.50,36,61,97.00
10/19/2020,00:07,3486.50,3486.50,3486.00,3486.25,67,17,84.00
10/19/2020,00:08,3486.25,3486.50,3486.00,3486.00,15,45,60.00
10/19/2020,00:09,3486.25,3486.75,3486.25,3486.50,53,10,63.00
10/19/2020,00:10,3486.25,3487.00,3486.25,3487.00,87,26,113.00
10/19/2020,00:11,3486.75,3487.00,3486.25,3486.50,76,49,125.00
10/19/2020,00:12,3486.50,3487.50,3486.25,3487.25,153,78,231.00
10/19/2020,00:13,3487.25,3487.50,3486.75,3486.75,49,68,117.00
10/19/2020,00:14,3487.00,3487.25,3486.75,3487.00,44,28,72.00
10/19/2020,00:15,3486.75,3487.25,3486.75,3487.25,32,6,38.00
10/19/2020,00:16,3487.25,3487.25,3486.25,3486.50,13,117,130.00
10/19/2020,00:17,3486.25,3486.50,3486.00,3486.25,19,44,63.00
10/19/2020,00:18,3486.50,3486.75,3486.25,3486.25,13,30,43.00
10/19/2020,00:19,3486.50,3486.75,3486.50,3486.75,38,0,38.00
10/19/2020,00:20,3486.75,3487.00,3486.50,3486.75,5,16,21.00
10/19/2020,00:21,3486.75,3487.00,3486.75,3487.00,3,24,27.00
10/19/2020,00:22,3487.00,3487.00,3486.25,3486.25,1,29,30.00
10/19/2020,00:23,3486.25,3486.50,3486.25,3486.50,2,39,41.00
10/19/2020,00:24,3486.50,3486.75,3486.25,3486.50,23,8,31.00
10/19/2020,00:25,3486.25,3486.75,3486.25,3486.50,21,16,37.00
10/19/2020,00:26,3486.75,3486.75,3486.25,3486.50,17,50,67.00
10/19/2020,00:27,3486.50,3486.75,3486.25,3486.75,23,20,43.00
10/19/2020,00:28,3486.50,3487.00,3486.00,3486.75,83,33,116.00
10/19/2020,00:29,3486.75,3487.25,3486.75,3487.25,61,21,82.00
10/19/2020,00:30,3487.00,3487.25,3486.50,3486.75,29,48,77.00
10/19/2020,00:31,3486.50,3487.50,3485.50,3487.25,538,171,709.00
10/19/2020,00:32,3487.50,3487.75,3487.50,3487.50,104,41,145.00
10/19/2020,00:33,3487.25,3487.25,3486.75,3486.75,46,80,126.00
10/19/2020,00:34,3487.00,3487.00,3486.50,3486.75,40,91,131.00
10/19/2020,00:35,3486.75,3487.00,3486.25,3486.50,57,81,138.00
10/19/2020,00:36,3486.25,3486.50,3486.25,3486.50,5,14,19.00
10/19/2020,00:37,3486.50,3486.50,3486.00,3486.00,31,24,55.00
10/19/2020,00:38,3486.00,3486.25,3485.25,3486.25,184,82,266.00
10/19/2020,00:39,3486.25,3486.25,3485.25,3485.25,28,176,204.00
10/19/2020,00:40,3485.25,3485.25,3484.50,3484.75,35,139,174.00
10/19/2020,00:41,3484.75,3485.00,3484.50,3484.75,145,67,212.00
10/19/2020,00:42,3485.00,3485.00,3484.25,3484.25,18,63,81.00
10/19/2020,00:43,3484.25,3484.75,3484.25,3484.75,99,21,120.00
10/19/2020,00:44,3484.50,3484.75,3484.25,3484.75,25,90,115.00
10/19/2020,00:45,3484.75,3485.25,3484.75,3485.00,70,2,72.00
10/19/2020,00:46,3485.00,3485.25,3484.75,3484.75,4,45,49.00
10/19/2020,00:47,3484.75,3485.00,3484.50,3484.75,82,49,131.00
10/19/2020,00:48,3484.75,3485.00,3484.75,3484.75,11,66,77.00
10/19/2020,00:49,3484.75,3485.00,3484.50,3485.00,19,17,36.00
10/19/2020,00:50,3485.00,3485.00,3484.50,3484.50,18,13,31.00
10/19/2020,00:51,3484.75,3484.75,3484.25,3484.25,19,59,78.00
10/19/2020,00:52,3484.00,3484.75,3483.75,3484.50,54,29,83.00
10/19/2020,00:53,3484.50,3485.00,3484.25,3484.75,47,40,87.00
10/19/2020,00:54,3484.75,3484.75,3484.25,3484.75,12,10,22.00
10/19/2020,00:55,3484.50,3485.75,3484.50,3485.50,199,34,233.00
10/19/2020,00:56,3485.50,3486.75,3485.50,3486.00,60,51,111.00
10/19/2020,00:57,3486.25,3486.50,3485.75,3486.50,54,37,91.00
10/19/2020,00:58,3486.25,3486.75,3484.75,3486.00,64,280,344.00
10/19/2020,00:59,3486.25,3486.75,3486.00,3486.50,56,26,82.00
10/19/2020,01:00,3486.50,3487.00,3486.00,3486.50,134,216,350.00
10/19/2020,01:01,3486.25,3486.25,3485.75,3486.25,59,55,114.00
10/19/2020,01:02,3486.00,3486.75,3486.00,3486.50,123,48,171.00
10/19/2020,01:03,3486.50,3486.75,3486.00,3486.25,33,68,101.00
10/19/2020,01:04,3486.25,3486.25,3485.50,3485.50,16,68,84.00
10/19/2020,01:05,3485.50,3486.00,3485.00,3485.00,41,67,108.00
10/19/2020,01:06,3485.25,3486.50,3485.25,3486.25,92,16,108.00
10/19/2020,01:07,3486.25,3486.50,3486.00,3486.25,113,22,135.00
10/19/2020,01:08,3486.25,3486.25,3486.25,3486.25,33,0,33.00
10/19/2020,01:09,3486.25,3486.50,3486.00,3486.25,26,42,68.00
10/19/2020,01:10,3486.00,3486.25,3485.75,3485.75,43,41,84.00
10/19/2020,01:11,3485.50,3486.50,3485.50,3486.25,37,26,63.00
10/19/2020,01:12,3486.00,3486.75,3486.00,3486.75,45,39,84.00
10/19/2020,01:13,3486.75,3487.00,3485.25,3485.25,45,134,179.00
10/19/2020,01:14,3485.25,3485.25,3484.50,3484.75,18,81,99.00
10/19/2020,01:15,3484.75,3485.00,3484.50,3485.00,46,8,54.00
10/19/2020,01:16,3484.75,3485.75,3484.75,3485.75,64,43,107.00
10/19/2020,01:17,3485.75,3486.00,3485.00,3485.25,34,15,49.00
10/19/2020,01:18,3485.25,3485.50,3485.00,3485.25,18,9,27.00
10/19/2020,01:19,3485.50,3486.00,3485.25,3486.00,53,4,57.00
10/19/2020,01:20,3486.00,3486.50,3486.00,3486.50,100,16,116.00
10/19/2020,01:21,3486.25,3486.25,3486.00,3486.00,10,45,55.00
10/19/2020,01:22,3485.75,3486.00,3485.25,3485.25,12,67,79.00
10/19/2020,01:23,3485.25,3486.00,3485.25,3485.75,54,51,105.00
10/19/2020,01:24,3485.75,3485.75,3485.25,3485.50,24,36,60.00
10/19/2020,01:25,3485.50,3485.50,3485.25,3485.50,34,39,73.00
10/19/2020,01:26,3485.50,3486.00,3485.25,3486.00,30,13,43.00
10/19/2020,01:27,3486.00,3486.00,3485.75,3485.75,7,26,33.00
10/19/2020,01:28,3485.50,3485.75,3485.25,3485.25,12,55,67.00
10/19/2020,01:29,3485.25,3485.50,3485.00,3485.25,32,108,140.00
10/19/2020,01:30,3485.25,3485.50,3484.50,3485.00,35,84,119.00
10/19/2020,01:31,3485.00,3485.00,3484.25,3485.00,37,35,72.00
10/19/2020,01:32,3484.75,3484.75,3483.50,3483.75,56,172,228.00
10/19/2020,01:33,3483.75,3484.00,3483.00,3483.75,98,161,259.00
10/19/2020,01:34,3483.75,3484.25,3483.25,3484.00,97,53,150.00
10/19/2020,01:35,3484.00,3484.25,3483.50,3483.50,25,59,84.00
10/19/2020,01:36,3483.50,3484.25,3483.50,3483.50,27,48,75.00
10/19/2020,01:37,3483.50,3484.75,3483.50,3484.00,38,15,53.00
10/19/2020,01:38,3484.00,3484.50,3483.75,3483.75,32,29,61.00
10/19/2020,01:39,3483.50,3483.75,3483.25,3483.50,32,16,48.00
10/19/2020,01:40,3483.75,3484.50,3483.75,3484.50,63,43,106.00
10/19/2020,01:41,3484.50,3484.50,3483.75,3484.00,55,57,112.00
10/19/2020,01:42,3484.00,3484.25,3484.00,3484.25,37,51,88.00
10/19/2020,01:43,3484.50,3484.75,3484.50,3484.75,89,24,113.00
10/19/2020,01:44,3485.00,3485.00,3484.75,3484.75,15,30,45.00
10/19/2020,01:45,3484.50,3485.00,3484.50,3484.75,66,37,103.00
10/19/2020,01:46,3485.00,3485.75,3485.00,3485.75,87,20,107.00
10/19/2020,01:47,3485.50,3485.50,3485.00,3485.00,0,46,46.00
10/19/2020,01:48,3485.25,3485.25,3484.75,3485.00,20,77,97.00
10/19/2020,01:49,3485.25,3485.50,3485.00,3485.50,120,15,135.00
10/19/2020,01:50,3485.25,3485.50,3485.25,3485.50,17,35,52.00
10/19/2020,01:51,3485.25,3485.25,3485.25,3485.25,0,17,17.00
10/19/2020,01:52,3485.50,3485.75,3485.50,3485.50,48,14,62.00
10/19/2020,01:53,3485.75,3485.75,3485.25,3485.50,10,8,18.00
10/19/2020,01:54,3485.25,3485.50,3485.00,3485.50,76,11,87.00
10/19/2020,01:55,3485.50,3485.75,3485.25,3485.50,22,8,30.00
10/19/2020,01:56,3485.75,3486.25,3485.75,3486.25,118,3,121.00
10/19/2020,01:57,3486.25,3486.75,3486.25,3486.75,94,1,95.00
10/19/2020,01:58,3486.75,3486.75,3486.00,3486.25,60,93,153.00
10/19/2020,01:59,3486.25,3486.75,3486.25,3486.50,92,17,109.00
10/19/2020,02:00,3486.75,3486.75,3486.00,3486.25,126,77,203.00
10/19/2020,02:01,3486.25,3488.00,3486.00,3487.75,653,512,1165.00
10/19/2020,02:02,3488.00,3489.75,3487.75,3489.50,1016,219,1235.00
10/19/2020,02:03,3489.50,3490.75,3489.50,3490.25,761,509,1270.00
10/19/2020,02:04,3490.25,3494.50,3490.25,3492.50,1476,1071,2547.00
10/19/2020,02:05,3492.25,3493.25,3492.00,3493.25,409,298,707.00
10/19/2020,02:06,3493.00,3494.75,3492.75,3494.50,690,533,1223.00
10/19/2020,02:07,3494.25,3495.00,3494.25,3494.50,652,520,1172.00
10/19/2020,02:08,3494.75,3495.75,3494.50,3495.50,412,185,597.00
10/19/2020,02:09,3495.75,3496.50,3494.75,3495.75,395,486,881.00
10/19/2020,02:10,3495.75,3496.25,3495.25,3495.50,303,300,603.00
10/19/2020,02:11,3495.50,3495.75,3494.75,3495.00,330,278,608.00
10/19/2020,02:12,3495.00,3495.00,3494.25,3494.50,162,149,311.00
10/19/2020,02:13,3494.50,3495.25,3494.50,3495.00,229,53,282.00
10/19/2020,02:14,3495.00,3495.75,3494.50,3495.75,180,185,365.00
10/19/2020,02:15,3495.75,3496.00,3494.75,3495.75,176,201,377.00
10/19/2020,02:16,3495.75,3496.25,3495.25,3495.50,381,288,669.00
10/19/2020,02:17,3495.25,3495.75,3494.50,3494.50,181,311,492.00
10/19/2020,02:18,3494.75,3495.00,3494.25,3494.50,119,172,291.00
10/19/2020,02:19,3494.50,3495.50,3494.50,3495.25,219,75,294.00
10/19/2020,02:20,3495.00,3495.00,3493.75,3494.00,85,237,322.00
10/19/2020,02:21,3494.00,3494.75,3494.00,3494.50,169,133,302.00
10/19/2020,02:22,3494.75,3494.75,3494.50,3494.75,60,109,169.00
10/19/2020,02:23,3494.50,3495.25,3494.25,3495.00,137,138,275.00
10/19/2020,02:24,3495.00,3495.25,3495.00,3495.00,249,47,296.00
10/19/2020,02:25,3495.00,3495.50,3494.75,3495.25,84,120,204.00
10/19/2020,02:26,3495.25,3496.00,3495.00,3495.00,295,214,509.00
10/19/2020,02:27,3495.00,3495.75,3494.00,3494.00,117,305,422.00
10/19/2020,02:28,3494.00,3494.50,3493.75,3494.00,240,334,574.00
10/19/2020,02:29,3494.25,3494.25,3493.50,3493.75,169,150,319.00
10/19/2020,02:30,3493.75,3494.25,3493.50,3493.75,166,296,462.00
10/19/2020,02:31,3493.75,3494.50,3493.50,3494.00,269,255,524.00
10/19/2020,02:32,3494.00,3494.25,3493.75,3493.75,16,220,236.00
10/19/2020,02:33,3493.75,3494.50,3493.75,3493.75,62,159,221.00
10/19/2020,02:34,3493.75,3494.00,3493.00,3493.75,170,437,607.00
10/19/2020,02:35,3493.75,3494.00,3492.75,3492.75,37,213,250.00
10/19/2020,02:36,3493.00,3494.00,3492.75,3493.75,158,56,214.00
10/19/2020,02:37,3493.75,3494.25,3493.50,3493.75,107,104,211.00
10/19/2020,02:38,3494.00,3494.25,3493.50,3494.00,79,95,174.00
10/19/2020,02:39,3494.00,3494.00,3493.75,3494.00,41,60,101.00
10/19/2020,02:40,3494.00,3494.50,3493.75,3494.25,103,184,287.00
10/19/2020,02:41,3494.25,3494.25,3494.00,3494.25,105,84,189.00
10/19/2020,02:42,3494.25,3494.25,3493.00,3493.25,65,267,332.00
10/19/2020,02:43,3493.25,3493.25,3492.75,3493.00,72,84,156.00
10/19/2020,02:44,3493.00,3493.00,3492.75,3493.00,79,43,122.00
10/19/2020,02:45,3493.00,3493.25,3492.50,3492.50,157,101,258.00
10/19/2020,02:46,3492.50,3493.00,3492.50,3493.00,264,64,328.00
10/19/2020,02:47,3492.75,3493.25,3492.75,3492.75,66,137,203.00
10/19/2020,02:48,3493.00,3493.25,3492.75,3493.00,230,77,307.00
10/19/2020,02:49,3493.00,3493.00,3492.00,3492.00,73,260,333.00
10/19/2020,02:50,3492.00,3492.00,3491.25,3492.00,139,172,311.00
10/19/2020,02:51,3492.00,3492.50,3491.75,3492.00,189,115,304.00
10/19/2020,02:52,3492.25,3492.25,3491.50,3492.25,129,44,173.00
10/19/2020,02:53,3492.00,3492.00,3491.25,3491.75,49,162,211.00
10/19/2020,02:54,3491.75,3491.75,3491.00,3491.25,135,116,251.00
10/19/2020,02:55,3491.00,3491.50,3491.00,3491.25,127,164,291.00
10/19/2020,02:56,3491.25,3491.25,3491.00,3491.00,81,165,246.00
10/19/2020,02:57,3491.00,3491.00,3490.25,3490.50,16,201,217.00
10/19/2020,02:58,3490.50,3490.50,3489.50,3490.00,187,158,345.00
10/19/2020,02:59,3490.00,3490.00,3489.25,3489.50,107,285,392.00
10/19/2020,03:00,3489.50,3489.75,3489.25,3489.25,50,117,167.00
10/19/2020,03:01,3489.00,3491.00,3489.00,3490.25,348,251,599.00
10/19/2020,03:02,3490.25,3492.75,3490.25,3491.25,623,248,871.00
10/19/2020,03:03,3491.25,3491.75,3490.75,3490.75,86,137,223.00
10/19/2020,03:04,3491.00,3491.50,3491.00,3491.25,122,17,139.00
10/19/2020,03:05,3491.00,3491.00,3489.50,3489.75,111,243,354.00
10/19/2020,03:06,3489.50,3489.50,3489.00,3489.25,123,89,212.00
10/19/2020,03:07,3489.25,3489.25,3486.50,3486.75,274,565,839.00
10/19/2020,03:08,3486.75,3487.75,3485.75,3487.75,375,235,610.00
10/19/2020,03:09,3487.75,3488.25,3487.00,3488.00,136,67,203.00
10/19/2020,03:10,3487.75,3488.75,3487.50,3488.75,67,58,125.00
10/19/2020,03:11,3488.50,3489.75,3488.25,3489.75,187,66,253.00
10/19/2020,03:12,3489.50,3489.50,3488.75,3488.75,40,104,144.00
10/19/2020,03:13,3488.75,3490.00,3488.75,3489.75,119,83,202.00
10/19/2020,03:14,3489.75,3490.25,3489.75,3489.75,89,33,122.00
10/19/2020,03:15,3490.00,3490.50,3489.75,3489.75,71,124,195.00
10/19/2020,03:16,3489.75,3490.50,3489.50,3489.50,51,84,135.00
10/19/2020,03:17,3489.50,3490.25,3489.50,3489.75,73,49,122.00
10/19/2020,03:18,3489.75,3489.75,3489.00,3489.25,10,82,92.00
10/19/2020,03:19,3489.25,3490.00,3489.25,3489.75,97,27,124.00
10/19/2020,03:20,3490.00,3490.50,3490.00,3490.25,76,22,98.00
10/19/2020,03:21,3490.50,3490.50,3489.75,3489.75,16,118,134.00
10/19/2020,03:22,3489.75,3490.25,3489.50,3490.25,172,55,227.00
10/19/2020,03:23,3490.25,3491.25,3490.00,3491.00,178,80,258.00
10/19/2020,03:24,3491.00,3491.25,3491.00,3491.00,5,87,92.00
10/19/2020,03:25,3491.25,3491.50,3490.75,3491.25,86,60,146.00
10/19/2020,03:26,3491.25,3491.25,3490.50,3490.75,94,70,164.00
10/19/2020,03:27,3490.75,3491.25,3490.75,3491.25,93,0,93.00
10/19/2020,03:28,3491.25,3491.50,3491.25,3491.25,46,28,74.00
10/19/2020,03:29,3491.25,3491.50,3490.50,3490.75,23,143,166.00
10/19/2020,03:30,3490.75,3491.00,3490.25,3490.50,53,79,132.00
10/19/2020,03:31,3490.25,3491.50,3490.25,3491.25,113,51,164.00
10/19/2020,03:32,3491.50,3491.75,3491.00,3491.50,111,149,260.00
10/19/2020,03:33,3491.50,3491.75,3491.25,3491.25,96,19,115.00
10/19/2020,03:34,3491.25,3491.75,3491.25,3491.75,57,37,94.00
10/19/2020,03:35,3491.75,3492.25,3491.75,3491.75,36,57,93.00
10/19/2020,03:36,3491.50,3492.75,3491.50,3492.00,98,71,169.00
10/19/2020,03:37,3492.25,3492.25,3490.50,3491.00,47,216,263.00
10/19/2020,03:38,3491.00,3491.25,3491.00,3491.00,86,61,147.00
10/19/2020,03:39,3491.00,3491.25,3490.75,3491.00,18,27,45.00
10/19/2020,03:40,3491.00,3491.00,3490.75,3491.00,89,31,120.00
10/19/2020,03:41,3491.00,3491.25,3491.00,3491.00,49,14,63.00
10/19/2020,03:42,3491.00,3491.25,3491.00,3491.25,13,49,62.00
10/19/2020,03:43,3491.25,3491.25,3490.75,3491.00,77,52,129.00
10/19/2020,03:44,3491.00,3491.00,3490.75,3491.00,5,25,30.00
10/19/2020,03:45,3491.25,3491.75,3491.25,3491.75,86,23,109.00
10/19/2020,03:46,3491.75,3491.75,3491.50,3491.75,54,10,64.00
10/19/2020,03:47,3491.75,3492.75,3491.75,3492.75,62,4,66.00
10/19/2020,03:48,3492.50,3492.75,3492.25,3492.75,24,75,99.00
10/19/2020,03:49,3492.50,3492.50,3492.00,3492.00,56,81,137.00
10/19/2020,03:50,3492.25,3492.75,3492.25,3492.75,89,0,89.00
10/19/2020,03:51,3492.75,3493.25,3492.50,3493.00,197,66,263.00
10/19/2020,03:52,3493.00,3493.50,3492.50,3492.50,64,143,207.00
10/19/2020,03:53,3492.50,3492.75,3492.25,3492.75,39,34,73.00
10/19/2020,03:54,3492.75,3493.00,3492.50,3492.50,33,87,120.00
10/19/2020,03:55,3492.50,3492.50,3491.50,3491.50,7,101,108.00
10/19/2020,03:56,3491.75,3492.25,3491.75,3491.75,45,66,111.00
10/19/2020,03:57,3491.75,3492.25,3491.00,3491.50,67,144,211.00
10/19/2020,03:58,3491.50,3491.75,3490.75,3491.00,41,73,114.00
10/19/2020,03:59,3491.00,3492.25,3491.00,3492.25,105,9,114.00
10/19/2020,04:00,3492.25,3493.00,3492.00,3492.75,55,30,85.00
10/19/2020,04:01,3492.75,3493.00,3492.25,3492.50,49,21,70.00
10/19/2020,04:02,3492.50,3492.75,3492.25,3492.75,67,52,119.00
10/19/2020,04:03,3492.50,3493.00,3492.25,3492.75,47,49,96.00
10/19/2020,04:04,3492.75,3493.00,3492.50,3492.75,5,27,32.00
10/19/2020,04:05,3492.75,3493.00,3492.50,3492.75,36,34,70.00
10/19/2020,04:06,3492.75,3493.25,3492.75,3493.25,233,59,292.00
10/19/2020,04:07,3493.25,3493.25,3492.50,3493.00,28,80,108.00
10/19/2020,04:08,3493.25,3493.25,3492.75,3493.00,94,51,145.00
10/19/2020,04:09,3493.00,3493.75,3492.75,3493.25,117,94,211.00
10/19/2020,04:10,3493.50,3494.00,3493.25,3493.75,64,31,95.00
10/19/2020,04:11,3493.50,3493.75,3493.25,3493.50,28,71,99.00
10/19/2020,04:12,3493.25,3493.25,3493.00,3493.25,1,93,94.00
10/19/2020,04:13,3493.00,3493.50,3493.00,3493.25,58,56,114.00
10/19/2020,04:14,3493.25,3493.25,3492.25,3492.50,112,77,189.00
10/19/2020,04:15,3492.50,3492.75,3492.00,3492.75,97,70,167.00
10/19/2020,04:16,3492.75,3494.50,3492.50,3494.00,226,212,438.00
10/19/2020,04:17,3493.75,3494.00,3493.25,3493.50,98,181,279.00
10/19/2020,04:18,3493.25,3493.75,3493.25,3493.25,97,71,168.00
10/19/2020,04:19,3493.50,3494.00,3493.25,3494.00,63,44,107.00
10/19/2020,04:20,3493.75,3494.00,3493.50,3493.75,30,76,106.00
10/19/2020,04:21,3493.75,3494.00,3493.75,3494.00,18,0,18.00
10/19/2020,04:22,3494.00,3494.50,3494.00,3494.25,57,65,122.00
10/19/2020,04:23,3494.25,3496.00,3494.00,3495.25,205,191,396.00
10/19/2020,04:24,3495.00,3495.25,3494.75,3494.75,25,130,155.00
10/19/2020,04:25,3494.75,3494.75,3493.25,3493.25,62,336,398.00
10/19/2020,04:26,3493.00,3494.00,3493.00,3493.75,146,82,228.00
10/19/2020,04:27,3493.75,3494.25,3493.50,3494.00,103,46,149.00
10/19/2020,04:28,3494.00,3494.00,3493.50,3493.75,39,124,163.00
10/19/2020,04:29,3493.75,3493.75,3493.25,3493.50,73,21,94.00
10/19/2020,04:30,3493.75,3493.75,3492.75,3492.75,69,76,145.00
10/19/2020,04:31,3492.75,3492.75,3492.25,3492.50,48,57,105.00
10/19/2020,04:32,3492.25,3492.50,3492.00,3492.25,108,98,206.00
10/19/2020,04:33,3492.25,3492.25,3492.00,3492.00,5,52,57.00
10/19/2020,04:34,3492.00,3492.50,3492.00,3492.25,92,39,131.00
10/19/2020,04:35,3492.25,3492.25,3491.50,3491.50,20,98,118.00
10/19/2020,04:36,3491.50,3492.25,3491.50,3492.00,47,28,75.00
10/19/2020,04:37,3492.00,3493.00,3492.00,3493.00,175,53,228.00
10/19/2020,04:38,3493.00,3493.25,3492.50,3492.75,35,37,72.00
10/19/2020,04:39,3492.75,3493.00,3492.50,3492.75,29,42,71.00
10/19/2020,04:40,3492.75,3492.75,3492.25,3492.75,31,105,136.00
10/19/2020,04:41,3493.00,3493.25,3492.50,3493.00,47,73,120.00
10/19/2020,04:42,3492.75,3493.25,3492.50,3493.25,38,57,95.00
10/19/2020,04:43,3493.00,3493.00,3492.50,3492.75,18,71,89.00
10/19/2020,04:44,3492.50,3493.00,3492.50,3492.75,104,39,143.00
10/19/2020,04:45,3493.00,3493.25,3492.50,3492.75,92,102,194.00
10/19/2020,04:46,3493.00,3493.00,3492.25,3492.25,102,319,421.00
10/19/2020,04:47,3492.50,3492.75,3492.00,3492.50,125,188,313.00
10/19/2020,04:48,3492.50,3492.75,3491.75,3492.50,186,183,369.00
10/19/2020,04:49,3492.50,3492.50,3492.25,3492.25,0,32,32.00
10/19/2020,04:50,3492.25,3492.25,3491.25,3491.75,128,173,301.00
10/19/2020,04:51,3491.75,3492.25,3491.50,3492.25,85,70,155.00
10/19/2020,04:52,3492.25,3492.25,3491.25,3491.25,118,180,298.00
10/19/2020,04:53,3491.00,3491.00,3488.75,3490.25,385,524,909.00
10/19/2020,04:54,3490.25,3491.25,3490.00,3490.75,262,85,347.00
10/19/2020,04:55,3491.00,3492.00,3491.00,3491.75,340,36,376.00
10/19/2020,04:56,3491.75,3492.25,3491.50,3491.50,224,88,312.00
10/19/2020,04:57,3491.50,3492.00,3491.50,3491.75,81,130,211.00
10/19/2020,04:58,3491.50,3492.00,3491.50,3491.50,65,88,153.00
10/19/2020,04:59,3491.50,3492.00,3491.50,3492.00,77,3,80.00
10/19/2020,05:00,3492.00,3492.25,3491.75,3491.75,77,89,166.00
10/19/2020,05:01,3491.75,3492.25,3491.50,3491.50,55,146,201.00
10/19/2020,05:02,3491.50,3491.50,3490.75,3490.75,63,266,329.00
10/19/2020,05:03,3491.00,3491.50,3490.75,3491.25,129,32,161.00
10/19/2020,05:04,3491.00,3491.25,3491.00,3491.25,34,10,44.00
10/19/2020,05:05,3491.50,3491.50,3491.00,3491.00,59,69,128.00
10/19/2020,05:06,3491.00,3491.00,3489.75,3489.75,43,155,198.00
10/19/2020,05:07,3490.00,3490.75,3489.75,3490.75,85,102,187.00
10/19/2020,05:08,3490.75,3491.00,3490.50,3491.00,179,68,247.00
10/19/2020,05:09,3490.75,3491.00,3490.00,3490.25,116,144,260.00
10/19/2020,05:10,3490.25,3490.50,3490.00,3490.00,78,105,183.00
10/19/2020,05:11,3489.75,3490.00,3488.75,3489.00,62,162,224.00
10/19/2020,05:12,3489.00,3489.25,3488.25,3488.75,135,139,274.00
10/19/2020,05:13,3488.75,3489.00,3488.25,3488.50,114,140,254.00
10/19/2020,05:14,3488.50,3488.75,3488.50,3488.50,50,28,78.00
10/19/2020,05:15,3488.75,3490.00,3488.75,3490.00,80,9,89.00
10/19/2020,05:16,3490.00,3490.25,3490.00,3490.25,127,46,173.00
10/19/2020,05:17,3490.25,3490.50,3490.00,3490.25,17,83,100.00
10/19/2020,05:18,3490.25,3490.25,3488.75,3488.75,9,220,229.00
10/19/2020,05:19,3489.00,3489.00,3487.50,3487.75,72,231,303.00
10/19/2020,05:20,3488.00,3488.25,3487.50,3488.25,210,214,424.00
10/19/2020,05:21,3488.00,3488.25,3488.00,3488.25,227,32,259.00
10/19/2020,05:22,3488.25,3488.25,3487.50,3488.00,173,188,361.00
10/19/2020,05:23,3487.75,3488.00,3487.75,3487.75,8,57,65.00
10/19/2020,05:24,3487.75,3488.50,3487.75,3488.00,229,213,442.00
10/19/2020,05:25,3488.25,3488.25,3486.75,3488.25,150,314,464.00
10/19/2020,05:26,3488.25,3489.00,3488.25,3489.00,248,37,285.00
10/19/2020,05:27,3488.75,3488.75,3487.50,3487.75,89,164,253.00
10/19/2020,05:28,3487.75,3487.75,3487.50,3487.75,184,257,441.00
10/19/2020,05:29,3488.00,3489.50,3488.00,3489.25,243,134,377.00
10/19/2020,05:30,3489.50,3489.50,3488.75,3488.75,163,143,306.00
10/19/2020,05:31,3488.75,3489.00,3487.75,3488.00,163,378,541.00
10/19/2020,05:32,3488.25,3488.25,3487.75,3488.00,33,66,99.00
10/19/2020,05:33,3487.75,3488.25,3487.75,3488.25,35,50,85.00
10/19/2020,05:34,3488.25,3488.50,3488.25,3488.25,107,4,111.00
10/19/2020,05:35,3488.50,3488.50,3487.75,3488.00,161,144,305.00
10/19/2020,05:36,3488.25,3488.75,3488.25,3488.75,115,29,144.00
10/19/2020,05:37,3488.75,3489.25,3488.50,3488.75,165,131,296.00
10/19/2020,05:38,3488.75,3488.75,3488.00,3488.75,98,243,341.00
10/19/2020,05:39,3488.75,3489.75,3488.75,3489.25,54,35,89.00
10/19/2020,05:40,3489.25,3490.25,3489.25,3490.00,201,162,363.00
10/19/2020,05:41,3490.00,3491.00,3490.00,3490.75,207,147,354.00
10/19/2020,05:42,3490.75,3490.75,3490.25,3490.25,69,51,120.00
10/19/2020,05:43,3490.25,3491.00,3490.25,3490.75,133,106,239.00
10/19/2020,05:44,3490.50,3490.75,3490.50,3490.75,83,50,133.00
10/19/2020,05:45,3490.75,3491.00,3489.75,3489.75,24,176,200.00
10/19/2020,05:46,3490.00,3490.00,3489.50,3490.00,57,129,186.00
10/19/2020,05:47,3489.75,3490.75,3489.75,3490.75,164,21,185.00
10/19/2020,05:48,3490.75,3491.00,3490.50,3490.50,79,18,97.00
10/19/2020,05:49,3490.50,3490.50,3489.75,3490.00,24,94,118.00
10/19/2020,05:50,3490.25,3490.50,3490.00,3490.25,59,39,98.00
10/19/2020,05:51,3490.25,3491.00,3490.00,3491.00,307,11,318.00
10/19/2020,05:52,3491.00,3491.75,3491.00,3491.50,160,65,225.00
10/19/2020,05:53,3491.75,3492.00,3491.25,3491.50,87,258,345.00
10/19/2020,05:54,3491.75,3491.75,3491.25,3491.75,48,56,104.00
10/19/2020,05:55,3492.00,3492.25,3491.50,3491.50,63,275,338.00
10/19/2020,05:56,3491.75,3493.00,3491.50,3493.00,619,52,671.00
10/19/2020,05:57,3492.75,3493.00,3492.50,3492.50,97,290,387.00
10/19/2020,05:58,3492.75,3493.00,3492.00,3492.75,319,375,694.00
10/19/2020,05:59,3492.75,3493.00,3492.50,3493.00,57,132,189.00
10/19/2020,06:00,3492.75,3493.25,3492.50,3492.75,55,206,261.00
10/19/2020,06:01,3492.75,3493.00,3492.50,3492.75,199,301,500.00
10/19/2020,06:02,3492.75,3493.25,3492.50,3492.75,143,250,393.00
10/19/2020,06:03,3492.75,3493.25,3492.50,3493.25,174,79,253.00
10/19/2020,06:04,3493.00,3493.50,3493.00,3493.50,175,53,228.00
10/19/2020,06:05,3493.50,3493.75,3493.25,3493.25,76,32,108.00
10/19/2020,06:06,3493.25,3493.25,3493.25,3493.25,0,95,95.00
10/19/2020,06:07,3493.25,3493.50,3493.00,3493.50,74,19,93.00
10/19/2020,06:08,3493.50,3493.75,3493.25,3493.25,15,78,93.00
10/19/2020,06:09,3493.25,3493.25,3492.75,3492.75,3,73,76.00
10/19/2020,06:10,3492.75,3492.75,3491.75,3491.75,304,407,711.00
10/19/2020,06:11,3492.00,3492.25,3491.75,3492.00,286,92,378.00
10/19/2020,06:12,3492.00,3492.25,3491.50,3492.25,346,332,678.00
10/19/2020,06:13,3492.25,3492.25,3491.00,3491.00,69,257,326.00
10/19/2020,06:14,3490.75,3491.25,3490.75,3490.75,65,78,143.00
10/19/2020,06:15,3490.75,3491.00,3490.75,3490.75,43,153,196.00
10/19/2020,06:16,3490.75,3491.00,3490.75,3491.00,108,24,132.00
10/19/2020,06:17,3491.00,3491.25,3490.75,3490.75,47,55,102.00
10/19/2020,06:18,3490.50,3490.75,3490.25,3490.50,70,91,161.00
10/19/2020,06:19,3490.50,3491.00,3490.50,3490.75,74,20,94.00
10/19/2020,06:20,3490.75,3490.75,3490.50,3490.50,0,112,112.00
10/19/2020,06:21,3490.50,3490.75,3489.75,3490.25,57,133,190.00
10/19/2020,06:22,3490.25,3490.50,3490.00,3490.00,39,26,65.00
10/19/2020,06:23,3490.00,3490.25,3490.00,3490.25,40,36,76.00
10/19/2020,06:24,3490.00,3490.25,3489.75,3490.00,59,60,119.00
10/19/2020,06:25,3489.75,3490.25,3489.50,3490.25,91,87,178.00
10/19/2020,06:26,3490.25,3490.75,3490.25,3490.75,114,0,114.00
10/19/2020,06:27,3490.75,3490.75,3490.25,3490.50,65,67,132.00
10/19/2020,06:28,3490.50,3490.75,3490.25,3490.50,32,36,68.00
10/19/2020,06:29,3490.50,3490.50,3490.50,3490.50,84,0,84.00
10/19/2020,06:30,3490.50,3491.00,3490.25,3490.50,68,43,111.00
10/19/2020,06:31,3490.50,3491.00,3490.50,3490.50,103,46,149.00
10/19/2020,06:32,3490.50,3490.50,3490.25,3490.50,4,63,67.00
10/19/2020,06:33,3490.50,3491.00,3490.50,3490.75,96,48,144.00
10/19/2020,06:34,3491.00,3491.00,3490.50,3491.00,66,40,106.00
10/19/2020,06:35,3490.75,3491.25,3490.75,3491.00,84,65,149.00
10/19/2020,06:36,3491.00,3491.00,3490.50,3490.50,7,75,82.00
10/19/2020,06:37,3490.50,3490.50,3490.00,3490.50,22,92,114.00
10/19/2020,06:38,3490.25,3491.00,3490.00,3490.00,126,87,213.00
10/19/2020,06:39,3490.00,3490.25,3489.75,3490.25,81,48,129.00
10/19/2020,06:40,3490.50,3490.50,3489.75,3490.00,121,160,281.00
10/19/2020,06:41,3489.75,3490.25,3489.50,3490.25,59,163,222.00
10/19/2020,06:42,3490.25,3490.50,3489.50,3490.50,238,212,450.00
10/19/2020,06:43,3490.50,3490.50,3490.25,3490.25,83,156,239.00
10/19/2020,06:44,3490.25,3490.50,3489.75,3490.50,129,123,252.00
10/19/2020,06:45,3490.75,3491.25,3490.25,3490.75,222,255,477.00
10/19/2020,06:46,3490.75,3491.00,3490.25,3491.00,283,88,371.00
10/19/2020,06:47,3491.00,3491.50,3490.50,3490.75,176,193,369.00
10/19/2020,06:48,3491.00,3491.00,3490.75,3491.00,30,51,81.00
10/19/2020,06:49,3490.75,3490.75,3490.00,3490.50,158,143,301.00
10/19/2020,06:50,3490.50,3490.75,3490.50,3490.75,5,32,37.00
10/19/2020,06:51,3490.50,3490.75,3490.25,3490.25,4,45,49.00
10/19/2020,06:52,3490.50,3491.00,3490.50,3490.75,86,56,142.00
10/19/2020,06:53,3491.00,3491.00,3490.75,3491.00,4,12,16.00
10/19/2020,06:54,3490.75,3490.75,3490.25,3490.25,21,144,165.00
10/19/2020,06:55,3490.50,3490.50,3490.00,3490.00,67,66,133.00
10/19/2020,06:56,3490.25,3490.50,3490.25,3490.50,145,109,254.00
10/19/2020,06:57,3490.50,3491.00,3490.00,3490.25,293,215,508.00
10/19/2020,06:58,3490.25,3490.25,3489.50,3489.50,63,111,174.00
10/19/2020,06:59,3489.50,3489.75,3489.50,3489.75,3,50,53.00
10/19/2020,07:00,3489.50,3489.75,3489.25,3489.25,32,107,139.00
10/19/2020,07:01,3489.25,3489.75,3487.50,3487.75,475,649,1124.00
10/19/2020,07:02,3487.75,3488.75,3486.75,3487.75,671,581,1252.00
10/19/2020,07:03,3487.75,3488.00,3486.25,3486.75,381,361,742.00
10/19/2020,07:04,3486.50,3487.00,3486.00,3486.75,414,394,808.00
10/19/2020,07:05,3486.50,3486.75,3486.00,3486.75,109,102,211.00
10/19/2020,07:06,3486.75,3487.00,3486.00,3486.25,384,309,693.00
10/19/2020,07:07,3486.25,3487.25,3486.00,3487.25,281,222,503.00
10/19/2020,07:08,3487.25,3488.00,3487.00,3487.75,553,322,875.00
10/19/2020,07:09,3487.75,3488.00,3487.25,3488.00,308,220,528.00
10/19/2020,07:10,3488.00,3488.00,3487.00,3487.00,229,511,740.00
10/19/2020,07:11,3487.00,3487.75,3486.75,3487.75,235,254,489.00
10/19/2020,07:12,3487.50,3487.75,3486.50,3487.25,228,275,503.00
10/19/2020,07:13,3487.25,3488.75,3487.25,3488.50,647,315,962.00
10/19/2020,07:14,3488.25,3488.25,3487.75,3488.25,376,303,679.00
10/19/2020,07:15,3488.25,3488.50,3488.00,3488.50,197,144,341.00
10/19/2020,07:16,3488.50,3488.50,3487.25,3488.25,233,293,526.00
10/19/2020,07:17,3488.25,3489.00,3487.75,3487.75,144,176,320.00
10/19/2020,07:18,3487.75,3488.00,3487.50,3487.75,56,125,181.00
10/19/2020,07:19,3487.50,3488.25,3487.50,3488.25,147,60,207.00
10/19/2020,07:20,3488.25,3488.75,3488.25,3488.25,152,104,256.00
10/19/2020,07:21,3488.00,3488.75,3487.75,3488.50,123,191,314.00
10/19/2020,07:22,3488.50,3488.75,3488.25,3488.75,89,68,157.00
10/19/2020,07:23,3488.75,3488.75,3488.50,3488.50,69,68,137.00
10/19/2020,07:24,3488.75,3489.00,3487.75,3488.25,98,223,321.00
10/19/2020,07:25,3488.25,3488.50,3488.00,3488.25,167,67,234.00
10/19/2020,07:26,3488.50,3488.50,3488.25,3488.50,107,12,119.00
10/19/2020,07:27,3488.50,3488.50,3488.25,3488.25,45,114,159.00
10/19/2020,07:28,3488.00,3488.25,3487.25,3487.25,58,142,200.00
10/19/2020,07:29,3487.25,3488.00,3487.00,3487.75,141,71,212.00
10/19/2020,07:30,3487.75,3488.50,3487.75,3488.50,101,79,180.00
10/19/2020,07:31,3488.50,3489.25,3488.25,3489.00,117,56,173.00
10/19/2020,07:32,3489.00,3489.25,3488.75,3488.75,118,151,269.00
10/19/2020,07:33,3489.00,3489.25,3488.75,3488.75,75,146,221.00
10/19/2020,07:34,3488.75,3488.75,3488.25,3488.25,53,113,166.00
10/19/2020,07:35,3488.25,3488.25,3487.75,3487.75,57,83,140.00
10/19/2020,07:36,3487.75,3488.25,3487.50,3488.00,50,104,154.00
10/19/2020,07:37,3488.25,3488.75,3488.00,3488.50,87,59,146.00
10/19/2020,07:38,3488.50,3488.75,3488.50,3488.75,55,111,166.00
10/19/2020,07:39,3488.75,3488.75,3488.25,3488.25,2,91,93.00
10/19/2020,07:40,3488.25,3488.75,3488.25,3488.75,176,18,194.00
10/19/2020,07:41,3488.75,3488.75,3487.75,3488.00,60,113,173.00
10/19/2020,07:42,3488.00,3488.00,3487.00,3487.25,157,109,266.00
10/19/2020,07:43,3487.25,3488.50,3487.25,3488.50,117,88,205.00
10/19/2020,07:44,3488.25,3488.50,3487.25,3487.50,100,157,257.00
10/19/2020,07:45,3487.25,3487.50,3484.50,3485.25,418,897,1315.00
10/19/2020,07:46,3485.25,3486.25,3484.50,3486.00,475,484,959.00
10/19/2020,07:47,3486.00,3486.50,3485.75,3486.50,146,202,348.00
10/19/2020,07:48,3486.25,3486.50,3486.00,3486.25,180,118,298.00
10/19/2020,07:49,3486.25,3486.75,3485.75,3486.75,194,116,310.00
10/19/2020,07:50,3486.75,3487.00,3486.50,3486.50,101,147,248.00
10/19/2020,07:51,3486.75,3487.00,3486.00,3486.00,79,183,262.00
10/19/2020,07:52,3486.00,3486.25,3485.50,3486.25,87,162,249.00
10/19/2020,07:53,3486.25,3486.75,3486.00,3486.25,154,59,213.00
10/19/2020,07:54,3486.00,3486.25,3485.25,3485.50,62,115,177.00
10/19/2020,07:55,3485.50,3486.00,3485.50,3485.75,89,79,168.00
10/19/2020,07:56,3485.50,3486.00,3485.25,3485.75,129,112,241.00
10/19/2020,07:57,3485.75,3485.75,3485.00,3485.25,136,255,391.00
10/19/2020,07:58,3485.25,3486.25,3485.25,3485.75,175,138,313.00
10/19/2020,07:59,3485.75,3486.00,3485.25,3485.75,119,282,401.00
10/19/2020,08:00,3485.75,3486.00,3485.50,3485.75,106,121,227.00
10/19/2020,08:01,3486.00,3486.50,3485.75,3486.50,199,52,251.00
10/19/2020,08:02,3486.50,3487.25,3486.50,3487.25,399,26,425.00
10/19/2020,08:03,3487.25,3487.25,3485.75,3486.00,94,214,308.00
10/19/2020,08:04,3486.00,3486.75,3486.00,3486.50,121,101,222.00
10/19/2020,08:05,3486.75,3487.00,3486.50,3486.75,94,84,178.00
10/19/2020,08:06,3486.75,3486.75,3486.00,3486.25,91,213,304.00
10/19/2020,08:07,3486.50,3487.75,3486.50,3487.50,418,112,530.00
10/19/2020,08:08,3487.50,3487.50,3486.25,3486.50,69,246,315.00
10/19/2020,08:09,3486.50,3487.00,3486.50,3486.50,65,268,333.00
10/19/2020,08:10,3486.75,3486.75,3486.25,3486.25,4,87,91.00
10/19/2020,08:11,3486.25,3486.75,3486.25,3486.75,169,15,184.00
10/19/2020,08:12,3486.50,3487.50,3486.50,3487.25,409,36,445.00
10/19/2020,08:13,3487.50,3487.50,3487.00,3487.00,51,155,206.00
10/19/2020,08:14,3487.00,3487.00,3486.25,3486.50,62,137,199.00
10/19/2020,08:15,3486.50,3487.50,3486.25,3487.25,214,90,304.00
10/19/2020,08:16,3487.25,3487.50,3486.75,3486.75,117,341,458.00
10/19/2020,08:17,3486.75,3487.75,3486.50,3487.50,294,255,549.00
10/19/2020,08:18,3487.50,3488.00,3487.25,3487.50,354,124,478.00
10/19/2020,08:19,3487.75,3488.25,3487.75,3488.25,291,233,524.00
10/19/2020,08:20,3488.25,3488.50,3487.00,3487.25,164,361,525.00
10/19/2020,08:21,3487.25,3488.00,3487.25,3487.75,618,351,969.00
10/19/2020,08:22,3487.50,3488.25,3487.50,3488.00,422,218,640.00
10/19/2020,08:23,3488.00,3488.00,3487.75,3487.75,222,101,323.00
10/19/2020,08:24,3487.75,3488.00,3487.75,3487.75,164,109,273.00
10/19/2020,08:25,3487.75,3487.75,3487.25,3487.50,127,159,286.00
10/19/2020,08:26,3487.50,3487.75,3487.00,3487.50,200,135,335.00
10/19/2020,08:27,3487.50,3487.50,3486.75,3487.50,458,171,629.00
10/19/2020,08:28,3487.75,3488.50,3487.50,3488.25,420,132,552.00
10/19/2020,08:29,3488.00,3488.00,3486.75,3486.75,507,659,1166.00
10/19/2020,08:30,3487.00,3487.75,3486.50,3487.00,737,506,1243.00
10/19/2020,08:31,3487.25,3489.75,3487.00,3488.75,4800,4192,8992.00
10/19/2020,08:32,3489.00,3489.75,3488.25,3489.75,2428,2690,5118.00
10/19/2020,08:33,3489.75,3490.25,3487.25,3489.25,2346,2584,4930.00
10/19/2020,08:34,3489.50,3490.75,3489.00,3489.00,1628,1927,3555.00
10/19/2020,08:35,3489.00,3490.50,3487.75,3490.25,1891,1559,3450.00
10/19/2020,08:36,3490.25,3492.50,3490.25,3492.25,2468,2280,4748.00
10/19/2020,08:37,3492.00,3492.25,3491.00,3492.00,1043,1506,2549.00
10/19/2020,08:38,3492.00,3492.25,3491.25,3492.00,1113,1229,2342.00
10/19/2020,08:39,3492.00,3492.50,3491.50,3491.75,1128,1355,2483.00
10/19/2020,08:40,3491.75,3492.50,3491.25,3492.00,1494,883,2377.00
10/19/2020,08:41,3492.25,3493.50,3492.25,3492.25,1748,1934,3682.00
10/19/2020,08:42,3492.50,3492.75,3491.25,3491.75,1000,1092,2092.00
10/19/2020,08:43,3492.00,3492.00,3490.50,3490.75,1222,1675,2897.00
10/19/2020,08:44,3490.75,3491.00,3489.75,3490.50,1324,1999,3323.00
10/19/2020,08:45,3490.50,3493.25,3490.25,3492.50,3270,1354,4624.00
10/19/2020,08:46,3492.50,3493.75,3489.75,3490.75,2329,2729,5058.00
10/19/2020,08:47,3490.50,3491.75,3490.50,3491.50,1713,1277,2990.00
10/19/2020,08:48,3491.50,3493.00,3491.25,3492.25,1398,1573,2971.00
10/19/2020,08:49,3492.25,3493.50,3492.00,3493.00,1583,1527,3110.00
10/19/2020,08:50,3493.00,3493.25,3491.50,3492.00,958,1236,2194.00
10/19/2020,08:51,3492.00,3492.75,3490.50,3491.75,1627,1727,3354.00
10/19/2020,08:52,3491.75,3493.00,3491.75,3492.25,1137,1140,2277.00
10/19/2020,08:53,3492.50,3493.50,3491.75,3492.25,1581,1156,2737.00
10/19/2020,08:54,3492.50,3492.50,3491.25,3492.00,1367,1129,2496.00
10/19/2020,08:55,3491.75,3491.75,3488.75,3490.25,1737,2402,4139.00
10/19/2020,08:56,3490.25,3490.75,3487.75,3488.00,1304,1769,3073.00
10/19/2020,08:57,3487.75,3490.75,3487.00,3490.75,2286,2198,4484.00
10/19/2020,08:58,3490.75,3490.75,3489.25,3489.50,1175,1170,2345.00
10/19/2020,08:59,3489.50,3489.50,3487.00,3487.50,1642,2312,3954.00
10/19/2020,09:00,3487.50,3488.25,3485.00,3485.25,1366,2392,3758.00
10/19/2020,09:01,3485.50,3485.50,3481.75,3483.50,3446,4011,7457.00
10/19/2020,09:02,3483.25,3483.50,3481.25,3482.50,2027,1942,3969.00
10/19/2020,09:03,3482.25,3483.00,3480.75,3482.00,1468,2130,3598.00
10/19/2020,09:04,3482.00,3483.75,3481.50,3483.50,1603,1147,2750.00
10/19/2020,09:05,3483.75,3484.50,3483.00,3483.25,1082,1456,2538.00
10/19/2020,09:06,3483.25,3483.75,3481.50,3482.00,1401,2096,3497.00
10/19/2020,09:07,3482.25,3482.25,3478.50,3479.25,2041,3039,5080.00
10/19/2020,09:08,3479.25,3479.25,3475.50,3477.75,2844,3676,6520.00
10/19/2020,09:09,3477.50,3477.50,3476.25,3477.25,2660,2229,4889.00
10/19/2020,09:10,3477.25,3477.25,3473.00,3473.75,2177,3431,5608.00
10/19/2020,09:11,3473.75,3474.25,3473.00,3474.25,2198,2191,4389.00
10/19/2020,09:12,3474.25,3474.25,3468.75,3471.25,4442,5539,9981.00
10/19/2020,09:13,3471.25,3472.75,3471.25,3472.25,2740,3298,6038.00
10/19/2020,09:14,3472.25,3474.00,3471.25,3473.75,3054,2645,5699.00
10/19/2020,09:15,3473.75,3475.00,3473.00,3475.00,3272,2465,5737.00
10/19/2020,09:16,3475.00,3475.00,3473.25,3474.75,2738,2281,5019.00
10/19/2020,09:17,3474.75,3478.75,3474.50,3478.00,5978,2589,8567.00
10/19/2020,09:18,3478.25,3479.25,3477.50,3479.25,1828,1287,3115.00
10/19/2020,09:19,3479.00,3480.75,3478.50,3479.75,1628,2448,4076.00
10/19/2020,09:20,3480.00,3480.75,3479.00,3479.50,1511,946,2457.00
10/19/2020,09:21,3479.75,3480.25,3478.25,3479.00,1473,1564,3037.00
10/19/2020,09:22,3478.75,3480.25,3478.50,3478.50,1835,1799,3634.00
10/19/2020,09:23,3478.50,3480.25,3478.25,3479.75,1362,1341,2703.00
10/19/2020,09:24,3480.00,3480.50,3478.75,3479.75,946,1061,2007.00
10/19/2020,09:25,3479.75,3480.25,3479.25,3480.00,815,870,1685.00
10/19/2020,09:26,3480.00,3481.25,3479.50,3480.50,1423,1218,2641.00
10/19/2020,09:27,3480.75,3481.50,3480.25,3481.25,1105,910,2015.00
10/19/2020,09:28,3481.25,3481.50,3479.50,3480.50,1003,1128,2131.00
10/19/2020,09:29,3480.75,3482.00,3480.75,3481.25,928,812,1740.00
10/19/2020,09:30,3481.25,3484.00,3481.25,3483.75,2025,1713,3738.00
10/19/2020,09:31,3483.50,3484.25,3481.50,3482.50,1716,1795,3511.00
10/19/2020,09:32,3482.50,3482.75,3481.50,3482.50,1020,899,1919.00
10/19/2020,09:33,3482.75,3483.00,3482.00,3482.00,1069,1217,2286.00
10/19/2020,09:34,3482.00,3482.25,3480.00,3480.50,1777,1845,3622.00
10/19/2020,09:35,3480.25,3480.75,3478.50,3479.25,1711,2275,3986.00
10/19/2020,09:36,3479.25,3479.50,3474.75,3475.25,3327,4730,8057.00
10/19/2020,09:37,3475.25,3475.50,3473.25,3473.75,2667,3100,5767.00
10/19/2020,09:38,3473.75,3474.25,3469.25,3470.50,4984,5728,10712.00
10/19/2020,09:39,3470.50,3472.75,3470.00,3470.00,2252,2460,4712.00
10/19/2020,09:40,3470.25,3472.50,3469.25,3471.50,2200,2037,4237.00
10/19/2020,09:41,3471.75,3474.25,3470.75,3473.50,3162,2581,5743.00
10/19/2020,09:42,3473.25,3476.00,3472.00,3475.50,3705,2758,6463.00
10/19/2020,09:43,3475.50,3476.00,3474.25,3475.75,1583,1438,3021.00
10/19/2020,09:44,3475.75,3475.75,3472.75,3473.25,1464,1469,2933.00
10/19/2020,09:45,3473.50,3474.00,3468.25,3469.00,3159,3824,6983.00
10/19/2020,09:46,3468.75,3469.00,3464.00,3467.75,6958,6707,13665.00
10/19/2020,09:47,3468.00,3473.00,3467.50,3471.25,4747,4340,9087.00
10/19/2020,09:48,3471.25,3471.25,3466.50,3467.00,2496,3881,6377.00
10/19/2020,09:49,3467.00,3471.00,3466.75,3469.25,2911,1728,4639.00
10/19/2020,09:50,3469.25,3470.00,3467.75,3469.25,1568,1122,2690.00
10/19/2020,09:51,3469.25,3471.00,3466.50,3470.50,2189,2237,4426.00
10/19/2020,09:52,3470.25,3470.75,3468.50,3469.25,1344,1228,2572.00
10/19/2020,09:53,3469.50,3469.50,3467.25,3468.50,1239,1657,2896.00
10/19/2020,09:54,3468.50,3470.75,3468.25,3469.75,1723,1956,3679.00
10/19/2020,09:55,3469.75,3471.75,3468.00,3468.50,2122,2495,4617.00
10/19/2020,09:56,3468.25,3471.50,3466.75,3471.00,4170,2679,6849.00
10/19/2020,09:57,3471.00,3471.50,3468.50,3470.00,1961,2358,4319.00
10/19/2020,09:58,3470.00,3472.75,3469.25,3471.25,2472,1881,4353.00
10/19/2020,09:59,3471.25,3472.75,3471.00,3472.50,1317,846,2163.00
10/19/2020,10:00,3472.50,3473.25,3471.50,3472.00,1355,1080,2435.00
10/19/2020,10:01,3471.75,3474.00,3470.50,3473.25,1757,1513,3270.00
10/19/2020,10:02,3473.00,3473.75,3471.75,3473.50,989,845,1834.00
10/19/2020,10:03,3473.50,3473.50,3472.50,3472.75,715,755,1470.00
10/19/2020,10:04,3472.50,3474.25,3472.25,3474.00,1246,859,2105.00
10/19/2020,10:05,3474.00,3474.25,3472.75,3473.00,936,931,1867.00
10/19/2020,10:06,3473.00,3473.50,3471.25,3472.00,1304,1183,2487.00
10/19/2020,10:07,3472.00,3474.00,3469.50,3473.00,2430,2727,5157.00
10/19/2020,10:08,3472.75,3473.00,3470.25,3470.25,938,1526,2464.00
10/19/2020,10:09,3470.50,3471.75,3470.25,3471.00,819,728,1547.00
10/19/2020,10:10,3471.00,3471.50,3469.75,3470.50,483,691,1174.00
10/19/2020,10:11,3470.75,3471.75,3469.50,3471.25,1199,1060,2259.00
10/19/2020,10:12,3471.25,3472.75,3470.25,3471.25,1365,1050,2415.00
10/19/2020,10:13,3471.25,3472.00,3470.75,3471.25,683,650,1333.00
10/19/2020,10:14,3471.50,3471.75,3469.50,3470.75,623,626,1249.00
10/19/2020,10:15,3471.00,3472.00,3470.00,3472.00,591,458,1049.00
10/19/2020,10:16,3472.00,3472.50,3469.25,3469.25,859,1210,2069.00
10/19/2020,10:17,3469.25,3471.00,3467.25,3471.00,1762,1668,3430.00
10/19/2020,10:18,3471.25,3474.50,3471.25,3472.50,2362,2437,4799.00
10/19/2020,10:19,3472.75,3473.25,3470.75,3471.00,911,1102,2013.00
10/19/2020,10:20,3471.00,3471.25,3469.25,3469.25,1065,1260,2325.00
10/19/2020,10:21,3469.00,3469.75,3465.25,3468.00,3238,2090,5328.00
10/19/2020,10:22,3467.75,3468.75,3466.00,3466.00,1115,1264,2379.00
10/19/2020,10:23,3466.00,3466.75,3461.25,3461.25,2877,4383,7260.00
10/19/2020,10:24,3461.25,3461.50,3456.25,3458.00,7216,8123,15339.00
10/19/2020,10:25,3458.00,3459.50,3457.25,3459.00,2504,2335,4839.00
10/19/2020,10:26,3459.25,3461.00,3457.75,3460.50,2417,1654,4071.00
10/19/2020,10:27,3460.50,3462.00,3459.00,3461.25,2017,1739,3756.00
10/19/2020,10:28,3461.00,3462.50,3460.50,3460.75,917,1516,2433.00
10/19/2020,10:29,3460.75,3461.75,3460.50,3461.75,931,778,1709.00
10/19/2020,10:30,3461.50,3465.00,3461.50,3464.25,2197,1657,3854.00
10/19/2020,10:31,3464.00,3466.50,3463.25,3463.75,1777,2137,3914.00
10/19/2020,10:32,3463.50,3463.50,3461.75,3462.25,1405,2158,3563.00
10/19/2020,10:33,3462.00,3462.25,3460.75,3461.50,1292,1317,2609.00
10/19/2020,10:34,3461.50,3463.25,3460.75,3463.00,1055,780,1835.00
10/19/2020,10:35,3463.00,3463.75,3462.25,3463.00,1340,1849,3189.00
10/19/2020,10:36,3463.00,3468.75,3462.25,3466.25,3705,4139,7844.00
10/19/2020,10:37,3466.00,3467.25,3465.50,3466.00,1183,1309,2492.00
10/19/2020,10:38,3465.75,3468.00,3464.50,3467.25,1962,1730,3692.00
10/19/2020,10:39,3467.50,3468.25,3466.50,3467.25,806,734,1540.00
10/19/2020,10:40,3467.25,3468.00,3466.00,3467.00,842,745,1587.00
10/19/2020,10:41,3467.00,3468.00,3466.25,3467.75,923,632,1555.00
10/19/2020,10:42,3467.75,3469.25,3467.50,3468.75,1175,1138,2313.00
10/19/2020,10:43,3468.50,3469.00,3467.75,3468.50,757,935,1692.00
10/19/2020,10:44,3468.50,3468.75,3466.00,3466.50,1015,1371,2386.00
10/19/2020,10:45,3466.50,3466.75,3465.25,3466.25,1560,1801,3361.00
10/19/2020,10:46,3466.25,3466.50,3463.75,3464.25,1209,1540,2749.00
10/19/2020,10:47,3464.25,3466.25,3464.25,3465.25,1136,991,2127.00
10/19/2020,10:48,3465.50,3467.50,3464.75,3465.00,944,1122,2066.00
10/19/2020,10:49,3465.25,3466.25,3465.00,3465.75,551,508,1059.00
10/19/2020,10:50,3465.75,3466.25,3463.00,3463.50,821,1156,1977.00
10/19/2020,10:51,3463.50,3465.00,3462.25,3464.75,964,938,1902.00
10/19/2020,10:52,3464.75,3464.75,3463.50,3464.00,777,462,1239.00
10/19/2020,10:53,3464.25,3465.75,3464.00,3465.25,749,501,1250.00
10/19/2020,10:54,3465.25,3465.50,3464.25,3464.25,469,540,1009.00
10/19/2020,10:55,3464.00,3464.25,3462.25,3462.50,1162,1327,2489.00
10/19/2020,10:56,3462.75,3464.50,3461.75,3464.25,1054,1132,2186.00
10/19/2020,10:57,3464.25,3465.50,3463.00,3463.00,761,790,1551.00
10/19/2020,10:58,3463.00,3463.00,3461.50,3463.00,1009,1149,2158.00
10/19/2020,10:59,3462.75,3464.50,3462.75,3463.50,536,470,1006.00
10/19/2020,11:00,3463.50,3463.50,3462.25,3463.00,656,576,1232.00
10/19/2020,11:01,3463.00,3464.00,3461.00,3462.75,1021,1401,2422.00
10/19/2020,11:02,3462.75,3463.00,3460.75,3461.50,1048,1366,2414.00
10/19/2020,11:03,3461.25,3461.25,3459.50,3460.75,1974,2004,3978.00
10/19/2020,11:04,3460.50,3466.75,3460.50,3465.50,2075,1760,3835.00
10/19/2020,11:05,3465.25,3467.25,3463.75,3464.25,1084,1400,2484.00
10/19/2020,11:06,3464.00,3464.50,3460.75,3461.25,2045,1724,3769.00
10/19/2020,11:07,3461.00,3463.00,3458.50,3462.25,1749,1815,3564.00
10/19/2020,11:08,3462.50,3466.00,3462.50,3465.25,1432,1068,2500.00
10/19/2020,11:09,3465.50,3465.50,3463.75,3464.25,944,667,1611.00
10/19/2020,11:10,3464.25,3465.75,3463.00,3463.75,774,972,1746.00
10/19/2020,11:11,3463.75,3466.25,3463.00,3464.25,1085,1235,2320.00
10/19/2020,11:12,3464.25,3465.00,3462.50,3463.75,1109,1331,2440.00
10/19/2020,11:13,3463.50,3464.00,3461.75,3462.50,1067,1107,2174.00
10/19/2020,11:14,3462.50,3463.00,3459.50,3461.50,1738,1792,3530.00
10/19/2020,11:15,3461.50,3461.50,3459.75,3461.00,976,969,1945.00
10/19/2020,11:16,3461.00,3461.75,3459.50,3461.25,1150,944,2094.00
10/19/2020,11:17,3461.25,3464.25,3461.25,3462.00,1268,1503,2771.00
10/19/2020,11:18,3462.00,3462.00,3459.50,3460.50,1474,1350,2824.00
10/19/2020,11:19,3460.50,3461.00,3459.00,3460.00,642,974,1616.00
10/19/2020,11:20,3460.25,3462.75,3460.00,3460.25,770,1090,1860.00
10/19/2020,11:21,3460.25,3462.00,3460.25,3461.75,935,659,1594.00
10/19/2020,11:22,3461.50,3461.50,3457.25,3457.25,1928,3233,5161.00
10/19/2020,11:23,3457.50,3458.75,3456.25,3458.25,2033,1640,3673.00
10/19/2020,11:24,3458.25,3460.75,3458.25,3459.50,1569,1170,2739.00
10/19/2020,11:25,3459.25,3460.25,3458.25,3460.00,779,785,1564.00
10/19/2020,11:26,3460.25,3460.25,3457.00,3457.75,1450,2036,3486.00
10/19/2020,11:27,3457.50,3459.50,3457.25,3458.75,1040,740,1780.00
10/19/2020,11:28,3458.75,3460.75,3458.75,3459.75,761,867,1628.00
10/19/2020,11:29,3459.75,3460.25,3459.50,3460.25,415,322,737.00
10/19/2020,11:30,3460.00,3460.25,3459.00,3459.25,395,837,1232.00
10/19/2020,11:31,3459.00,3461.25,3458.50,3459.50,1208,1159,2367.00
10/19/2020,11:32,3459.50,3460.75,3458.25,3460.25,695,687,1382.00
10/19/2020,11:33,3460.25,3461.75,3459.75,3461.75,892,713,1605.00
10/19/2020,11:34,3461.50,3463.00,3461.50,3462.75,888,674,1562.00
10/19/2020,11:35,3462.50,3462.75,3460.00,3460.50,714,913,1627.00
10/19/2020,11:36,3460.50,3461.75,3459.50,3461.75,784,862,1646.00
10/19/2020,11:37,3461.50,3462.75,3461.25,3462.50,1029,808,1837.00
10/19/2020,11:38,3462.50,3463.25,3461.25,3461.50,974,896,1870.00
10/19/2020,11:39,3461.50,3461.50,3460.75,3461.50,679,394,1073.00
10/19/2020,11:40,3461.25,3461.50,3459.75,3460.25,299,704,1003.00
10/19/2020,11:41,3460.00,3462.25,3460.00,3462.00,632,623,1255.00
10/19/2020,11:42,3461.75,3463.25,3461.25,3462.00,815,585,1400.00
10/19/2020,11:43,3462.00,3463.00,3462.00,3463.00,462,565,1027.00
10/19/2020,11:44,3463.25,3464.50,3463.00,3464.00,972,683,1655.00
10/19/2020,11:45,3464.00,3464.25,3463.25,3463.50,225,679,904.00
10/19/2020,11:46,3463.25,3464.00,3461.75,3463.00,743,733,1476.00
10/19/2020,11:47,3463.00,3463.50,3462.00,3462.75,620,500,1120.00
10/19/2020,11:48,3462.75,3463.75,3462.50,3463.25,514,309,823.00
10/19/2020,11:49,3463.50,3464.50,3463.25,3464.00,520,468,988.00
10/19/2020,11:50,3464.00,3464.00,3463.00,3463.25,329,748,1077.00
10/19/2020,11:51,3463.50,3465.50,3463.00,3464.00,946,897,1843.00
10/19/2020,11:52,3463.75,3464.00,3461.50,3462.00,643,1207,1850.00
10/19/2020,11:53,3462.00,3462.25,3461.25,3462.25,377,575,952.00
10/19/2020,11:54,3462.25,3463.00,3461.75,3461.75,354,308,662.00
10/19/2020,11:55,3462.00,3463.00,3461.25,3461.50,396,593,989.00
10/19/2020,11:56,3461.25,3463.00,3461.25,3462.75,418,517,935.00
10/19/2020,11:57,3462.75,3463.50,3462.00,3463.00,528,980,1508.00
10/19/2020,11:58,3463.00,3464.50,3463.00,3463.75,955,794,1749.00
10/19/2020,11:59,3463.50,3464.50,3463.25,3464.00,750,680,1430.00
10/19/2020,12:00,3464.00,3464.00,3461.75,3462.00,644,1098,1742.00
10/19/2020,12:01,3462.00,3463.50,3461.50,3463.50,715,956,1671.00
10/19/2020,12:02,3463.25,3464.25,3459.00,3459.25,872,1587,2459.00
10/19/2020,12:03,3459.50,3460.25,3458.50,3459.75,1201,1089,2290.00
10/19/2020,12:04,3460.00,3461.00,3459.75,3461.00,606,498,1104.00
10/19/2020,12:05,3460.75,3460.75,3457.50,3457.75,764,970,1734.00
10/19/2020,12:06,3457.50,3459.50,3457.00,3459.00,1375,992,2367.00
10/19/2020,12:07,3458.75,3459.75,3458.50,3459.50,594,149,743.00
10/19/2020,12:08,3459.50,3459.75,3458.75,3459.00,404,372,776.00
10/19/2020,12:09,3459.25,3461.00,3458.75,3459.00,594,765,1359.00
10/19/2020,12:10,3459.00,3459.50,3458.50,3458.50,524,337,861.00
10/19/2020,12:11,3458.50,3461.50,3458.25,3461.00,1020,576,1596.00
10/19/2020,12:12,3460.75,3461.50,3459.75,3460.25,690,606,1296.00
10/19/2020,12:13,3460.25,3461.25,3460.00,3460.75,338,322,660.00
10/19/2020,12:14,3460.75,3461.50,3460.50,3461.25,426,417,843.00
10/19/2020,12:15,3461.25,3462.00,3461.00,3461.50,531,207,738.00
10/19/2020,12:16,3461.50,3462.00,3460.50,3461.00,715,647,1362.00
10/19/2020,12:17,3461.25,3462.50,3460.75,3461.25,555,453,1008.00
10/19/2020,12:18,3461.25,3461.75,3460.50,3461.50,427,265,692.00
10/19/2020,12:19,3461.50,3462.00,3461.25,3461.50,269,177,446.00
10/19/2020,12:20,3461.25,3461.50,3460.25,3460.75,264,470,734.00
10/19/2020,12:21,3460.75,3462.75,3460.75,3462.50,577,639,1216.00
10/19/2020,12:22,3462.50,3462.75,3462.00,3462.50,330,450,780.00
10/19/2020,12:23,3462.75,3463.00,3462.25,3462.25,271,571,842.00
10/19/2020,12:24,3462.25,3462.25,3460.50,3461.00,307,540,847.00
10/19/2020,12:25,3461.00,3461.25,3459.25,3460.75,766,674,1440.00
10/19/2020,12:26,3460.75,3460.75,3457.75,3458.25,792,1046,1838.00
10/19/2020,12:27,3458.25,3459.25,3457.75,3458.50,811,694,1505.00
10/19/2020,12:28,3458.50,3459.25,3458.50,3459.00,321,381,702.00
10/19/2020,12:29,3459.00,3459.50,3458.75,3459.00,174,411,585.00
10/19/2020,12:30,3459.00,3459.50,3458.75,3459.25,415,306,721.00
10/19/2020,12:31,3459.00,3460.00,3458.25,3458.75,784,719,1503.00
10/19/2020,12:32,3458.75,3459.25,3458.25,3458.25,344,226,570.00
10/19/2020,12:33,3458.25,3458.25,3454.00,3454.75,2315,3446,5761.00
10/19/2020,12:34,3454.75,3456.75,3454.75,3455.75,1000,931,1931.00
10/19/2020,12:35,3455.75,3456.25,3453.25,3454.75,1782,2457,4239.00
10/19/2020,12:36,3454.75,3455.50,3454.00,3455.25,760,934,1694.00
10/19/2020,12:37,3455.00,3455.75,3454.50,3455.00,715,573,1288.00
10/19/2020,12:38,3455.25,3455.50,3454.50,3455.25,414,429,843.00
10/19/2020,12:39,3455.00,3455.75,3455.00,3455.50,253,372,625.00
10/19/2020,12:40,3455.25,3455.25,3453.50,3454.25,557,702,1259.00
10/19/2020,12:41,3454.25,3455.25,3454.00,3454.25,461,415,876.00
10/19/2020,12:42,3454.50,3454.75,3452.75,3452.75,421,1009,1430.00
10/19/2020,12:43,3452.75,3453.50,3452.25,3453.00,715,1371,2086.00
10/19/2020,12:44,3453.00,3453.00,3451.25,3453.00,1312,1482,2794.00
10/19/2020,12:45,3452.75,3454.00,3452.50,3453.25,895,955,1850.00
10/19/2020,12:46,3453.25,3453.75,3451.50,3451.50,771,932,1703.00
10/19/2020,12:47,3451.50,3452.25,3450.75,3451.00,701,1226,1927.00
10/19/2020,12:48,3451.25,3451.50,3447.75,3448.25,2267,3411,5678.00
10/19/2020,12:49,3448.25,3448.75,3445.75,3447.25,2628,2024,4652.00
10/19/2020,12:50,3447.50,3449.75,3447.00,3449.00,2144,997,3141.00
10/19/2020,12:51,3449.00,3450.25,3448.50,3450.00,1587,761,2348.00
10/19/2020,12:52,3449.75,3450.50,3448.00,3449.00,1025,1064,2089.00
10/19/2020,12:53,3448.75,3450.00,3447.75,3449.75,1199,781,1980.00
10/19/2020,12:54,3449.75,3449.75,3446.00,3446.00,1702,2951,4653.00
10/19/2020,12:55,3446.00,3447.75,3445.75,3447.50,1251,611,1862.00
10/19/2020,12:56,3447.50,3448.75,3446.00,3448.50,1404,858,2262.00
10/19/2020,12:57,3448.50,3448.75,3447.75,3448.00,514,585,1099.00
10/19/2020,12:58,3447.75,3449.25,3447.50,3448.50,632,688,1320.00
10/19/2020,12:59,3448.25,3448.75,3447.00,3448.50,827,757,1584.00
10/19/2020,13:00,3448.50,3449.75,3447.75,3448.75,615,969,1584.00
10/19/2020,13:01,3448.50,3449.00,3447.00,3448.00,882,1391,2273.00
10/19/2020,13:02,3448.00,3448.00,3443.25,3443.25,2014,3631,5645.00
10/19/2020,13:03,3443.25,3445.25,3443.00,3444.00,1716,1798,3514.00
10/19/2020,13:04,3444.00,3445.25,3443.25,3444.50,1131,922,2053.00
10/19/2020,13:05,3444.25,3444.75,3443.00,3443.50,1006,1034,2040.00
10/19/2020,13:06,3443.50,3445.25,3442.50,3444.25,2474,1988,4462.00
10/19/2020,13:07,3444.25,3446.75,3444.25,3446.00,1799,1571,3370.00
10/19/2020,13:08,3446.00,3447.50,3445.50,3447.25,1893,1613,3506.00
10/19/2020,13:09,3447.00,3448.00,3446.50,3447.00,669,1481,2150.00
10/19/2020,13:10,3447.00,3447.00,3445.25,3446.00,1445,1805,3250.00
10/19/2020,13:11,3446.00,3447.00,3444.75,3446.00,1631,1694,3325.00
10/19/2020,13:12,3446.25,3447.25,3445.50,3447.25,447,438,885.00
10/19/2020,13:13,3447.00,3448.75,3446.25,3447.00,1813,1596,3409.00
10/19/2020,13:14,3447.25,3449.75,3447.25,3449.25,1320,952,2272.00
10/19/2020,13:15,3449.00,3450.50,3448.75,3449.75,1617,1084,2701.00
10/19/2020,13:16,3449.50,3451.25,3449.50,3450.75,1328,1251,2579.00
10/19/2020,13:17,3450.75,3452.25,3450.25,3452.00,1152,884,2036.00
10/19/2020,13:18,3451.75,3452.00,3451.00,3452.00,1333,1369,2702.00
10/19/2020,13:19,3452.00,3452.00,3450.25,3450.25,1445,1501,2946.00
10/19/2020,13:20,3450.50,3450.75,3449.50,3450.00,790,1122,1912.00
10/19/2020,13:21,3450.25,3450.75,3448.75,3449.00,789,1304,2093.00
10/19/2020,13:22,3449.00,3450.25,3449.00,3449.50,862,744,1606.00
10/19/2020,13:23,3449.50,3451.00,3449.50,3450.50,1635,1241,2876.00
10/19/2020,13:24,3450.25,3451.50,3450.25,3450.50,669,627,1296.00
10/19/2020,13:25,3450.75,3452.00,3450.25,3451.25,718,606,1324.00
10/19/2020,13:26,3451.00,3451.50,3450.25,3450.75,1087,1681,2768.00
10/19/2020,13:27,3450.75,3452.00,3450.50,3450.75,981,843,1824.00
10/19/2020,13:28,3450.75,3450.75,3449.25,3450.00,738,1107,1845.00
10/19/2020,13:29,3450.00,3451.50,3449.75,3451.00,830,1138,1968.00
10/19/2020,13:30,3450.75,3451.50,3450.25,3450.75,432,1200,1632.00
10/19/2020,13:31,3450.50,3450.75,3447.50,3448.00,1334,2171,3505.00
10/19/2020,13:32,3448.00,3449.00,3446.50,3446.75,783,1326,2109.00
10/19/2020,13:33,3446.75,3447.75,3445.75,3446.25,1305,1334,2639.00
10/19/2020,13:34,3446.25,3446.50,3442.75,3443.50,1446,2524,3970.00
10/19/2020,13:35,3443.25,3443.75,3438.50,3440.25,4226,5912,10138.00
10/19/2020,13:36,3440.25,3440.75,3438.50,3439.25,1892,2323,4215.00
10/19/2020,13:37,3439.25,3440.00,3438.75,3439.75,1545,1542,3087.00
10/19/2020,13:38,3439.50,3439.50,3436.50,3436.75,1803,2680,4483.00
10/19/2020,13:39,3437.00,3437.25,3435.50,3436.75,1364,1831,3195.00
10/19/2020,13:40,3436.25,3437.25,3435.25,3436.25,1476,1290,2766.00
10/19/2020,13:41,3436.25,3437.75,3436.00,3436.50,3130,2357,5487.00
10/19/2020,13:42,3436.75,3436.75,3435.00,3436.25,2122,3103,5225.00
10/19/2020,13:43,3436.25,3437.25,3434.25,3435.25,2766,3409,6175.00
10/19/2020,13:44,3435.00,3436.00,3434.50,3435.00,1522,1042,2564.00
10/19/2020,13:45,3435.00,3435.25,3432.00,3432.25,2679,3895,6574.00
10/19/2020,13:46,3432.25,3432.25,3428.25,3430.00,4008,5677,9685.00
10/19/2020,13:47,3429.75,3431.25,3429.50,3430.00,1555,2108,3663.00
10/19/2020,13:48,3430.25,3431.50,3430.00,3430.25,1138,1235,2373.00
10/19/2020,13:49,3430.25,3430.25,3427.00,3427.25,2910,3704,6614.00
10/19/2020,13:50,3427.50,3429.50,3427.25,3427.25,1275,1910,3185.00
10/19/2020,13:51,3427.25,3427.75,3424.00,3427.75,4169,4886,9055.00
10/19/2020,13:52,3427.75,3428.00,3425.75,3426.75,1805,1712,3517.00
10/19/2020,13:53,3426.50,3428.50,3425.50,3427.50,1525,1657,3182.00
10/19/2020,13:54,3427.50,3427.50,3424.50,3425.75,1338,2145,3483.00
10/19/2020,13:55,3425.75,3428.00,3424.25,3428.00,1562,1448,3010.00
10/19/2020,13:56,3427.75,3429.50,3426.00,3429.25,1965,1870,3835.00
10/19/2020,13:57,3429.25,3431.75,3429.00,3431.25,2470,1918,4388.00
10/19/2020,13:58,3431.25,3431.50,3427.50,3429.00,4103,4235,8338.00
10/19/2020,13:59,3429.00,3429.25,3424.25,3424.75,3184,3218,6402.00
10/19/2020,14:00,3424.75,3425.00,3422.00,3422.75,4531,5556,10087.00
10/19/2020,14:01,3422.75,3423.75,3419.75,3421.00,4215,5432,9647.00
10/19/2020,14:02,3421.00,3421.00,3416.50,3417.25,4091,5389,9480.00
10/19/2020,14:03,3417.00,3418.75,3412.75,3415.00,4970,5396,10366.00
10/19/2020,14:04,3414.75,3418.75,3414.75,3418.25,4301,3595,7896.00
10/19/2020,14:05,3418.25,3419.50,3417.25,3418.25,3161,2637,5798.00
10/19/2020,14:06,3418.25,3419.00,3416.75,3417.50,2344,2235,4579.00
10/19/2020,14:07,3417.50,3418.00,3414.75,3417.00,3399,3436,6835.00
10/19/2020,14:08,3417.25,3418.50,3416.25,3416.50,1513,2103,3616.00
10/19/2020,14:09,3416.50,3418.75,3415.25,3417.75,2004,1841,3845.00
10/19/2020,14:10,3417.75,3421.00,3415.25,3420.75,2802,2492,5294.00
10/19/2020,14:11,3420.75,3421.25,3416.50,3421.00,2656,2552,5208.00
10/19/2020,14:12,3421.00,3421.25,3418.50,3420.50,2198,2459,4657.00
10/19/2020,14:13,3420.25,3422.25,3419.25,3421.25,2189,2189,4378.00
10/19/2020,14:14,3421.25,3423.50,3418.50,3423.00,3153,2328,5481.00
10/19/2020,14:15,3423.00,3426.25,3422.25,3424.00,2850,2684,5534.00
10/19/2020,14:16,3424.00,3424.00,3420.50,3421.00,2100,2433,4533.00
10/19/2020,14:17,3421.00,3422.00,3418.50,3419.75,1877,1959,3836.00
10/19/2020,14:18,3419.75,3422.75,3419.75,3422.00,1866,1352,3218.00
10/19/2020,14:19,3421.75,3422.00,3416.50,3417.75,2276,2808,5084.00
10/19/2020,14:20,3417.50,3419.00,3416.25,3417.25,2650,2291,4941.00
10/19/2020,14:21,3417.00,3419.50,3416.00,3419.00,4418,3420,7838.00
10/19/2020,14:22,3418.75,3420.00,3417.00,3418.25,2819,3368,6187.00
10/19/2020,14:23,3418.00,3418.25,3416.25,3416.75,1476,947,2423.00
10/19/2020,14:24,3416.75,3418.25,3416.25,3418.00,1492,1156,2648.00
10/19/2020,14:25,3417.75,3417.75,3413.25,3413.50,1508,2901,4409.00
10/19/2020,14:26,3413.50,3416.00,3413.25,3414.75,2793,2701,5494.00
10/19/2020,14:27,3414.75,3417.75,3414.25,3417.25,1988,1489,3477.00
10/19/2020,14:28,3417.00,3417.50,3414.75,3416.25,2124,2450,4574.00
10/19/2020,14:29,3416.00,3420.75,3415.75,3420.00,3567,2291,5858.00
10/19/2020,14:30,3419.75,3420.75,3418.25,3420.25,1944,1886,3830.00
10/19/2020,14:31,3420.00,3423.50,3419.25,3422.50,3758,2982,6740.00
10/19/2020,14:32,3422.75,3426.00,3421.00,3425.25,4315,3319,7634.00
10/19/2020,14:33,3425.00,3425.25,3423.25,3424.25,2559,2104,4663.00
10/19/2020,14:34,3424.25,3425.50,3422.75,3424.75,3482,3017,6499.00
10/19/2020,14:35,3424.75,3425.25,3422.50,3422.75,1148,1913,3061.00
10/19/2020,14:36,3422.75,3425.00,3422.25,3423.75,1924,1580,3504.00
10/19/2020,14:37,3423.75,3425.25,3422.75,3424.00,1508,1114,2622.00
10/19/2020,14:38,3423.75,3425.75,3422.75,3424.25,2360,2181,4541.00
10/19/2020,14:39,3424.00,3426.00,3423.75,3425.25,1844,1923,3767.00
10/19/2020,14:40,3425.00,3427.50,3424.25,3427.25,2747,2021,4768.00
10/19/2020,14:41,3427.00,3427.25,3424.00,3424.50,2118,2018,4136.00
10/19/2020,14:42,3424.25,3425.25,3423.00,3423.25,1468,1371,2839.00
10/19/2020,14:43,3423.25,3423.75,3421.50,3422.25,1867,1679,3546.00
10/19/2020,14:44,3422.25,3424.00,3420.75,3421.25,1809,1914,3723.00
10/19/2020,14:45,3421.25,3422.50,3421.00,3421.25,1687,1704,3391.00
10/19/2020,14:46,3421.50,3424.25,3421.50,3422.75,1956,1480,3436.00
10/19/2020,14:47,3423.00,3423.75,3421.25,3422.25,1449,1286,2735.00
10/19/2020,14:48,3422.25,3422.75,3420.25,3421.25,1239,1501,2740.00
10/19/2020,14:49,3421.00,3422.00,3420.50,3421.00,1172,1283,2455.00
10/19/2020,14:50,3420.75,3421.75,3419.00,3421.25,2311,2546,4857.00
10/19/2020,14:51,3421.00,3421.25,3416.00,3417.00,3555,5481,9036.00
10/19/2020,14:52,3417.25,3417.50,3415.50,3416.75,1966,2022,3988.00
10/19/2020,14:53,3417.00,3417.00,3415.00,3415.50,1765,2742,4507.00
10/19/2020,14:54,3415.50,3416.25,3415.00,3415.50,2379,3046,5425.00
10/19/2020,14:55,3415.75,3416.00,3410.75,3412.00,3393,5628,9021.00
10/19/2020,14:56,3412.00,3414.75,3411.75,3413.50,3480,4131,7611.00
10/19/2020,14:57,3413.50,3415.25,3412.25,3412.50,2711,2801,5512.00
10/19/2020,14:58,3412.50,3418.00,3412.50,3416.75,5407,4335,9742.00
10/19/2020,14:59,3416.50,3420.25,3416.00,3419.75,7179,6668,13847.00
10/19/2020,15:00,3420.00,3422.25,3417.50,3421.00,29265,26124,55389.00
10/19/2020,15:01,3421.25,3425.00,3420.75,3424.75,12466,12344,24810.00
10/19/2020,15:02,3425.00,3425.00,3422.25,3423.25,3687,4250,7937.00
10/19/2020,15:03,3423.00,3423.75,3422.00,3422.25,1510,1944,3454.00
10/19/2020,15:04,3422.50,3423.75,3421.50,3423.25,1722,924,2646.00
10/19/2020,15:05,3423.25,3423.50,3421.50,3422.00,722,1341,2063.00
10/19/2020,15:06,3422.00,3424.25,3422.00,3423.50,1541,1242,2783.00
10/19/2020,15:07,3423.75,3425.00,3423.75,3424.50,1135,1307,2442.00
10/19/2020,15:08,3424.50,3424.50,3423.25,3424.00,1058,1088,2146.00
10/19/2020,15:09,3423.75,3425.00,3423.00,3423.50,943,1487,2430.00
10/19/2020,15:10,3423.50,3424.50,3422.75,3424.50,823,583,1406.00
10/19/2020,15:11,3424.50,3425.00,3423.75,3424.25,836,774,1610.00
10/19/2020,15:12,3424.25,3424.50,3423.75,3424.00,720,722,1442.00
10/19/2020,15:13,3424.25,3425.00,3422.50,3423.50,1767,2046,3813.00
10/19/2020,15:14,3423.25,3424.00,3422.00,3422.25,1346,2196,3542.00
10/19/2020,15:15,3422.50,3423.50,3422.00,3423.25,2230,2018,4248.00
10/19/2020,15:31,3425.00,3430.75,3425.00,3430.50,2200,627,2827.00
10/19/2020,15:32,3430.50,3432.00,3429.00,3429.25,411,625,1036.00
10/19/2020,15:33,3429.50,3432.25,3429.50,3431.00,557,248,805.00
10/19/2020,15:34,3431.00,3432.25,3430.75,3431.25,449,258,707.00
10/19/2020,15:35,3431.50,3432.25,3430.75,3431.00,124,255,379.00
10/19/2020,15:36,3431.25,3431.25,3430.25,3431.00,183,151,334.00
10/19/2020,15:37,3431.00,3431.00,3430.25,3430.75,54,228,282.00
10/19/2020,15:38,3430.75,3431.75,3430.50,3431.75,338,49,387.00
10/19/2020,15:39,3431.75,3432.75,3431.00,3431.75,198,200,398.00
10/19/2020,15:40,3431.75,3432.25,3431.25,3432.00,211,104,315.00
10/19/2020,15:41,3432.25,3432.25,3430.50,3431.50,60,139,199.00
10/19/2020,15:42,3431.50,3431.75,3431.00,3431.00,40,62,102.00
10/19/2020,15:43,3431.25,3431.75,3430.75,3431.50,109,107,216.00
10/19/2020,15:44,3431.50,3432.50,3431.50,3432.00,224,46,270.00
10/19/2020,15:45,3432.00,3432.50,3432.00,3432.00,23,98,121.00
10/19/2020,15:46,3432.25,3432.50,3431.50,3431.75,71,99,170.00
10/19/2020,15:47,3432.00,3433.25,3431.75,3433.00,498,165,663.00
10/19/2020,15:48,3433.00,3433.75,3432.50,3433.50,340,112,452.00
10/19/2020,15:49,3433.25,3433.50,3432.25,3432.50,62,144,206.00
10/19/2020,15:50,3432.25,3432.75,3432.25,3432.50,42,40,82.00
10/19/2020,15:51,3432.50,3433.50,3432.50,3433.00,126,54,180.00
10/19/2020,15:52,3433.00,3434.00,3433.00,3433.75,133,25,158.00
10/19/2020,15:53,3433.75,3434.00,3433.50,3434.00,67,37,104.00
10/19/2020,15:54,3434.00,3434.25,3433.00,3434.00,109,84,193.00
10/19/2020,15:55,3434.00,3434.50,3434.00,3434.00,48,100,148.00
10/19/2020,15:56,3433.75,3434.50,3433.50,3433.75,254,159,413.00
10/19/2020,15:57,3434.00,3434.25,3433.25,3433.50,137,183,320.00
10/19/2020,15:58,3433.50,3435.00,3433.25,3435.00,309,92,401.00
10/19/2020,15:59,3434.75,3435.00,3434.25,3434.75,107,125,232.00
10/19/2020,16:00,3434.75,3434.75,3433.50,3433.75,175,308,483.00
10/19/2020,17:01,3436.00,3437.50,3434.50,3434.75,504,548,1052.00
10/19/2020,17:02,3435.00,3438.00,3434.75,3437.75,730,279,1009.00
10/19/2020,17:03,3437.50,3437.75,3437.00,3437.25,87,147,234.00
10/19/2020,17:04,3437.00,3437.00,3434.25,3435.00,139,306,445.00
10/19/2020,17:05,3435.00,3436.25,3435.00,3436.00,138,29,167.00
10/19/2020,17:06,3436.00,3437.00,3435.75,3436.00,54,63,117.00
10/19/2020,17:07,3436.00,3436.50,3435.50,3435.50,31,36,67.00
10/19/2020,17:08,3435.50,3435.75,3435.25,3435.25,7,24,31.00
10/19/2020,17:09,3435.25,3435.75,3435.25,3435.75,27,30,57.00
10/19/2020,17:10,3435.50,3437.00,3434.25,3437.00,264,215,479.00
10/19/2020,17:11,3436.75,3438.00,3436.75,3437.50,288,170,458.00
10/19/2020,17:12,3437.50,3439.25,3437.25,3438.75,420,278,698.00
10/19/2020,17:13,3438.50,3441.00,3438.50,3440.50,556,161,717.00
10/19/2020,17:14,3440.75,3441.75,3439.75,3440.25,477,424,901.00
10/19/2020,17:15,3440.25,3441.00,3439.75,3439.75,187,225,412.00
10/19/2020,17:16,3439.75,3440.25,3439.75,3440.00,414,237,651.00
10/19/2020,17:17,3439.75,3440.00,3439.25,3439.25,130,324,454.00
10/19/2020,17:18,3439.50,3440.25,3439.50,3440.25,62,21,83.00
10/19/2020,17:19,3440.00,3440.50,3439.75,3440.25,172,212,384.00
10/19/2020,17:20,3440.00,3440.00,3439.00,3439.50,51,71,122.00
10/19/2020,17:21,3439.50,3439.75,3438.00,3438.50,300,253,553.00
10/19/2020,17:22,3438.50,3438.50,3438.25,3438.50,108,225,333.00
10/19/2020,17:23,3438.25,3438.50,3438.25,3438.25,40,7,47.00
10/19/2020,17:24,3438.50,3438.50,3437.50,3437.50,2,132,134.00
10/19/2020,17:25,3437.50,3437.50,3437.00,3437.00,22,66,88.00
10/19/2020,17:26,3437.00,3437.75,3437.00,3437.75,63,36,99.00
10/19/2020,17:27,3437.50,3438.00,3437.50,3438.00,47,25,72.00
10/19/2020,17:28,3438.00,3438.00,3437.50,3438.00,24,28,52.00
10/19/2020,17:29,3438.00,3438.75,3438.00,3438.75,43,23,66.00
10/19/2020,17:30,3438.75,3438.75,3438.50,3438.50,40,5,45.00
10/19/2020,17:31,3438.75,3439.00,3438.75,3439.00,55,61,116.00
10/19/2020,17:32,3439.00,3439.00,3438.25,3438.25,1,62,63.00
10/19/2020,17:33,3438.25,3438.50,3438.25,3438.50,20,11,31.00
10/19/2020,17:34,3438.50,3438.50,3438.50,3438.50,15,0,15.00
10/19/2020,17:35,3438.25,3438.25,3437.50,3438.00,21,56,77.00
10/19/2020,17:36,3438.00,3438.25,3437.50,3437.75,10,30,40.00
10/19/2020,17:37,3437.50,3437.75,3437.50,3437.75,20,35,55.00
10/19/2020,17:38,3438.00,3438.00,3437.75,3438.00,6,4,10.00
10/19/2020,17:39,3438.00,3438.00,3437.75,3438.00,16,1,17.00
10/19/2020,17:40,3438.00,3438.25,3437.50,3438.00,4,16,20.00
10/19/2020,17:41,3438.00,3438.25,3437.75,3437.75,7,11,18.00
10/19/2020,17:42,3437.75,3438.00,3437.50,3437.75,8,23,31.00
10/19/2020,17:43,3437.50,3438.00,3437.50,3438.00,24,32,56.00
10/19/2020,17:44,3438.00,3438.00,3437.75,3437.75,11,12,23.00
10/19/2020,17:45,3437.75,3438.50,3437.75,3438.25,33,24,57.00
10/19/2020,17:46,3438.00,3438.50,3438.00,3438.25,15,20,35.00
10/19/2020,17:47,3438.25,3438.25,3438.00,3438.25,1,3,4.00
10/19/2020,17:48,3438.25,3438.50,3438.00,3438.25,28,17,45.00
10/19/2020,17:49,3438.25,3438.25,3437.25,3437.50,175,98,273.00
10/19/2020,17:50,3437.50,3437.50,3436.75,3436.75,58,90,148.00
10/19/2020,17:51,3437.00,3437.50,3436.75,3437.25,49,15,64.00
10/19/2020,17:52,3437.50,3438.00,3437.25,3437.75,40,16,56.00
10/19/2020,17:53,3438.00,3438.00,3437.50,3437.50,5,11,16.00
10/19/2020,17:54,3437.50,3437.50,3437.00,3437.00,16,48,64.00
10/19/2020,17:55,3437.00,3437.50,3437.00,3437.25,61,33,94.00
10/19/2020,17:56,3437.50,3437.50,3437.25,3437.50,304,288,592.00
10/19/2020,17:57,3437.75,3439.00,3437.75,3438.75,119,24,143.00
10/19/2020,17:58,3438.50,3439.00,3438.50,3439.00,198,10,208.00
10/19/2020,17:59,3439.00,3439.50,3438.50,3438.75,122,56,178.00
10/19/2020,18:00,3439.00,3439.00,3438.00,3438.50,57,84,141.00
10/19/2020,18:01,3439.00,3439.25,3438.50,3438.75,25,52,77.00
10/19/2020,18:02,3438.75,3439.50,3438.50,3439.25,56,27,83.00
10/19/2020,18:03,3439.25,3439.75,3439.25,3439.50,35,15,50.00
10/19/2020,18:04,3439.50,3439.75,3439.25,3439.75,56,21,77.00
10/19/2020,18:05,3439.75,3439.75,3439.50,3439.50,6,14,20.00
10/19/2020,18:06,3439.50,3439.75,3439.25,3439.75,21,18,39.00
10/19/2020,18:07,3439.75,3439.75,3438.75,3439.25,12,139,151.00
10/19/2020,18:08,3439.25,3439.25,3438.50,3438.75,7,29,36.00
10/19/2020,18:09,3438.50,3439.00,3438.50,3439.00,13,2,15.00
10/19/2020,18:10,3439.00,3439.00,3438.50,3438.75,22,43,65.00
10/19/2020,18:11,3438.75,3438.75,3438.50,3438.50,32,62,94.00
10/19/2020,18:12,3438.25,3438.50,3438.00,3438.50,24,79,103.00
10/19/2020,18:13,3438.50,3438.50,3438.00,3438.00,9,20,29.00
10/19/2020,18:14,3438.00,3438.25,3438.00,3438.00,1,7,8.00
10/19/2020,18:15,3438.25,3438.25,3438.00,3438.25,23,4,27.00
10/19/2020,18:16,3438.25,3438.50,3438.00,3438.00,9,15,24.00
10/19/2020,18:17,3438.25,3438.50,3438.25,3438.25,19,3,22.00
10/19/2020,18:18,3438.00,3438.50,3438.00,3438.50,11,15,26.00
10/19/2020,18:19,3438.50,3439.00,3438.50,3439.00,52,2,54.00
10/19/2020,18:20,3439.25,3439.50,3439.25,3439.25,22,4,26.00
10/19/2020,18:21,3439.25,3439.25,3438.75,3438.75,0,31,31.00
10/19/2020,18:22,3438.75,3438.75,3438.50,3438.75,14,15,29.00
10/19/2020,18:23,3439.00,3439.25,3438.75,3439.25,18,18,36.00
10/19/2020,18:24,3439.25,3439.25,3439.00,3439.25,24,17,41.00
10/19/2020,18:25,3439.25,3439.25,3439.00,3439.00,3,4,7.00
10/19/2020,18:26,3439.00,3439.25,3439.00,3439.25,3,35,38.00
10/19/2020,18:27,3439.25,3439.25,3439.25,3439.25,17,0,17.00
10/19/2020,18:28,3439.25,3439.25,3438.25,3439.00,24,65,89.00
10/19/2020,18:29,3439.00,3439.25,3438.75,3439.25,109,10,119.00
10/19/2020,18:30,3439.25,3439.50,3439.00,3439.25,27,6,33.00
10/19/2020,18:31,3439.25,3440.00,3439.25,3439.75,120,32,152.00
10/19/2020,18:32,3439.50,3439.75,3438.25,3438.50,50,121,171.00
10/19/2020,18:33,3438.25,3438.50,3438.00,3438.25,68,23,91.00
10/19/2020,18:34,3438.00,3438.25,3438.00,3438.25,63,5,68.00
10/19/2020,18:35,3438.25,3439.00,3438.25,3438.50,66,34,100.00
10/19/2020,18:36,3438.75,3439.00,3438.50,3438.75,18,23,41.00
10/19/2020,18:37,3438.75,3438.75,3438.25,3438.50,40,29,69.00
10/19/2020,18:38,3438.50,3439.00,3438.25,3438.75,24,37,61.00
10/19/2020,18:39,3438.75,3439.00,3438.50,3438.75,44,47,91.00
10/19/2020,18:40,3438.75,3439.75,3438.75,3439.25,88,66,154.00
10/19/2020,18:41,3439.25,3440.00,3439.25,3439.75,52,64,116.00
10/19/2020,18:42,3439.75,3440.50,3439.75,3440.50,146,29,175.00
10/19/2020,18:43,3440.25,3440.50,3440.00,3440.25,49,72,121.00
10/19/2020,18:44,3440.25,3440.50,3440.00,3440.50,12,57,69.00
10/19/2020,18:45,3440.50,3440.50,3440.00,3440.25,16,37,53.00
10/19/2020,18:46,3440.50,3440.50,3440.25,3440.25,119,67,186.00
10/19/2020,18:47,3440.25,3440.50,3439.75,3440.00,7,89,96.00
10/19/2020,18:48,3440.00,3440.00,3439.25,3439.50,23,47,70.00
10/19/2020,18:49,3439.25,3439.50,3439.25,3439.25,3,5,8.00
10/19/2020,18:50,3439.25,3439.25,3439.00,3439.00,36,39,75.00
10/19/2020,18:51,3439.00,3440.50,3439.00,3440.00,145,44,189.00
10/19/2020,18:52,3439.75,3440.00,3439.75,3440.00,145,93,238.00
10/19/2020,18:53,3440.00,3440.00,3439.75,3440.00,100,3,103.00
10/19/2020,18:54,3440.00,3440.00,3439.75,3439.75,49,270,319.00
10/19/2020,18:55,3439.75,3439.75,3439.25,3439.25,15,87,102.00
10/19/2020,18:56,3439.25,3439.25,3439.00,3439.25,19,25,44.00
10/19/2020,18:57,3439.25,3440.00,3439.25,3439.75,120,16,136.00
10/19/2020,18:58,3439.75,3440.00,3439.75,3440.00,32,42,74.00
10/19/2020,18:59,3440.25,3440.25,3440.00,3440.00,54,79,133.00
10/19/2020,19:00,3439.75,3440.00,3439.50,3439.75,18,35,53.00
10/19/2020,19:01,3439.75,3440.25,3439.25,3440.00,183,17,200.00
10/19/2020,19:02,3440.25,3440.75,3439.75,3440.00,109,100,209.00
10/19/2020,19:03,3440.25,3442.50,3440.00,3442.50,519,236,755.00
10/19/2020,19:04,3442.50,3443.25,3441.00,3441.25,220,258,478.00
10/19/2020,19:05,3441.25,3441.50,3441.00,3441.25,65,53,118.00
10/19/2020,19:06,3441.25,3441.50,3440.75,3441.00,55,59,114.00
10/19/2020,19:07,3441.00,3442.25,3440.75,3442.25,88,48,136.00
10/19/2020,19:08,3442.00,3444.25,3442.00,3443.50,394,192,586.00
10/19/2020,19:09,3443.25,3444.00,3443.25,3443.50,52,111,163.00
10/19/2020,19:10,3443.50,3444.75,3443.00,3443.75,185,179,364.00
10/19/2020,19:11,3444.00,3444.50,3444.00,3444.00,115,95,210.00
10/19/2020,19:12,3444.00,3444.00,3443.50,3443.75,61,118,179.00
10/19/2020,19:13,3443.50,3443.75,3443.00,3443.75,121,101,222.00
10/19/2020,19:14,3443.50,3443.75,3443.25,3443.75,61,11,72.00
10/19/2020,19:15,3443.75,3444.00,3443.50,3443.50,17,34,51.00
10/19/2020,19:16,3443.75,3444.25,3443.50,3444.00,161,117,278.00
10/19/2020,19:17,3443.75,3444.75,3443.50,3444.25,115,41,156.00
10/19/2020,19:18,3444.25,3445.50,3444.25,3444.75,223,128,351.00
10/19/2020,19:19,3445.00,3445.00,3443.50,3444.25,39,120,159.00
10/19/2020,19:20,3444.00,3444.50,3444.00,3444.50,19,66,85.00
10/19/2020,19:21,3444.50,3445.50,3444.00,3444.75,155,109,264.00
10/19/2020,19:22,3444.50,3444.75,3444.25,3444.25,14,57,71.00
10/19/2020,19:23,3444.25,3445.25,3444.25,3444.75,137,100,237.00
10/19/2020,19:24,3444.75,3445.00,3444.50,3444.50,61,87,148.00
10/19/2020,19:25,3444.75,3444.75,3443.50,3443.50,109,266,375.00
10/19/2020,19:26,3443.25,3444.00,3443.25,3443.75,92,27,119.00
10/19/2020,19:27,3444.00,3444.00,3443.75,3444.00,6,27,33.00
10/19/2020,19:28,3444.00,3444.50,3443.75,3443.75,175,113,288.00
10/19/2020,19:29,3443.75,3444.00,3443.50,3443.75,24,77,101.00
10/19/2020,19:30,3443.75,3443.75,3442.25,3442.50,45,219,264.00
10/19/2020,19:31,3442.25,3443.25,3442.00,3443.00,95,79,174.00
10/19/2020,19:32,3443.00,3443.25,3442.75,3443.25,73,4,77.00
10/19/2020,19:33,3443.25,3443.50,3443.00,3443.00,20,33,53.00
10/19/2020,19:34,3443.00,3443.00,3442.75,3442.75,26,27,53.00
10/19/2020,19:35,3442.75,3443.00,3442.75,3443.00,19,17,36.00
10/19/2020,19:36,3443.00,3443.00,3442.00,3442.25,77,93,170.00
10/19/2020,19:37,3442.25,3442.75,3442.25,3442.75,45,4,49.00
10/19/2020,19:38,3442.75,3442.75,3442.25,3442.25,1,54,55.00
10/19/2020,19:39,3442.25,3442.50,3442.00,3442.25,46,24,70.00
10/19/2020,19:40,3442.00,3442.50,3442.00,3442.00,25,12,37.00
10/19/2020,19:41,3442.00,3442.50,3441.75,3441.75,20,131,151.00
10/19/2020,19:42,3442.00,3442.75,3441.75,3442.75,61,2,63.00
10/19/2020,19:43,3442.75,3443.00,3442.50,3443.00,57,13,70.00
10/19/2020,19:44,3443.00,3443.50,3442.75,3442.75,27,42,69.00
10/19/2020,19:45,3442.50,3443.25,3442.50,3443.00,66,27,93.00
10/19/2020,19:46,3443.25,3443.75,3443.00,3443.75,100,61,161.00
10/19/2020,19:47,3443.75,3443.75,3443.50,3443.50,40,24,64.00
10/19/2020,19:48,3443.25,3443.25,3441.75,3442.00,27,152,179.00
10/19/2020,19:49,3442.00,3442.75,3441.75,3442.50,43,14,57.00
10/19/2020,19:50,3442.50,3442.50,3442.25,3442.50,4,28,32.00
10/19/2020,19:51,3442.25,3442.25,3441.75,3442.25,23,47,70.00
10/19/2020,19:52,3442.00,3442.25,3441.75,3442.00,60,93,153.00
10/19/2020,19:53,3442.25,3442.75,3442.00,3442.75,99,8,107.00
10/19/2020,19:54,3442.50,3443.00,3442.50,3442.75,33,42,75.00
10/19/2020,19:55,3442.75,3443.25,3442.75,3443.00,57,66,123.00
10/19/2020,19:56,3442.75,3442.75,3442.00,3442.00,30,81,111.00
10/19/2020,19:57,3442.00,3442.25,3442.00,3442.25,29,23,52.00
10/19/2020,19:58,3442.25,3442.75,3442.25,3442.50,44,9,53.00
10/19/2020,19:59,3442.25,3442.25,3441.75,3441.75,14,103,117.00
10/19/2020,20:00,3441.50,3441.75,3441.25,3441.25,92,192,284.00
10/19/2020,20:01,3441.25,3441.50,3439.00,3439.50,147,409,556.00
10/19/2020,20:02,3439.75,3439.75,3438.25,3439.00,294,293,587.00
10/19/2020,20:03,3439.00,3439.00,3438.25,3439.00,138,141,279.00
10/19/2020,20:04,3439.25,3439.25,3438.25,3439.00,71,110,181.00
10/19/2020,20:05,3439.25,3439.50,3438.50,3439.00,95,69,164.00
10/19/2020,20:06,3439.00,3439.50,3438.75,3439.00,42,71,113.00
10/19/2020,20:07,3439.25,3440.00,3439.25,3439.75,122,39,161.00
10/19/2020,20:08,3439.50,3439.75,3439.25,3439.75,29,29,58.00
10/19/2020,20:09,3439.50,3440.25,3439.50,3440.25,101,14,115.00
10/19/2020,20:10,3440.50,3441.50,3440.00,3441.25,191,66,257.00
10/19/2020,20:11,3441.00,3441.00,3439.75,3440.50,80,131,211.00
10/19/2020,20:12,3440.25,3440.50,3440.00,3440.25,63,101,164.00
10/19/2020,20:13,3440.25,3441.50,3440.25,3441.25,97,82,179.00
10/19/2020,20:14,3441.25,3442.00,3441.25,3441.75,97,51,148.00
10/19/2020,20:15,3441.50,3441.75,3441.25,3441.50,47,44,91.00
10/19/2020,20:16,3441.50,3441.50,3440.75,3441.25,91,130,221.00
10/19/2020,20:17,3441.00,3441.75,3441.00,3441.25,57,24,81.00
10/19/2020,20:18,3441.50,3442.50,3441.25,3442.00,105,48,153.00
10/19/2020,20:19,3442.25,3442.75,3441.75,3442.50,148,47,195.00
10/19/2020,20:20,3442.25,3442.50,3441.75,3441.75,23,77,100.00
10/19/2020,20:21,3441.75,3442.25,3441.25,3441.75,24,28,52.00
10/19/2020,20:22,3441.75,3442.00,3441.25,3441.25,23,47,70.00
10/19/2020,20:23,3441.25,3442.25,3441.00,3442.25,149,84,233.00
10/19/2020,20:24,3442.00,3443.00,3441.75,3442.00,145,37,182.00
10/19/2020,20:25,3442.00,3442.00,3441.50,3441.50,20,37,57.00
10/19/2020,20:26,3441.75,3441.75,3440.75,3440.75,14,60,74.00
10/19/2020,20:27,3440.75,3441.00,3440.50,3440.75,46,49,95.00
10/19/2020,20:28,3440.75,3441.00,3439.25,3439.50,237,282,519.00
10/19/2020,20:29,3439.25,3439.50,3434.00,3435.25,538,873,1411.00
10/19/2020,20:30,3435.25,3437.00,3434.25,3435.25,406,676,1082.00
10/19/2020,20:31,3435.00,3435.75,3431.00,3432.50,381,718,1099.00
10/19/2020,20:32,3432.50,3434.50,3432.00,3433.00,227,220,447.00
10/19/2020,20:33,3433.00,3433.25,3430.25,3431.75,375,485,860.00
10/19/2020,20:34,3431.75,3433.00,3431.50,3432.25,214,210,424.00
10/19/2020,20:35,3432.25,3433.75,3432.25,3433.25,209,139,348.00
10/19/2020,20:36,3433.25,3434.00,3433.00,3433.00,66,155,221.00
10/19/2020,20:37,3433.25,3433.25,3431.00,3432.25,101,236,337.00
10/19/2020,20:38,3432.25,3433.00,3431.75,3432.25,103,83,186.00
10/19/2020,20:39,3432.25,3433.00,3432.25,3432.50,53,45,98.00
10/19/2020,20:40,3432.50,3432.50,3429.25,3429.50,197,524,721.00
10/19/2020,20:41,3429.50,3431.00,3429.50,3430.75,253,171,424.00
10/19/2020,20:42,3430.75,3431.50,3429.75,3430.50,141,218,359.00
10/19/2020,20:43,3430.75,3431.50,3430.75,3430.75,96,106,202.00
10/19/2020,20:44,3430.75,3431.00,3430.25,3430.75,20,41,61.00
10/19/2020,20:45,3430.50,3432.25,3430.25,3432.25,181,27,208.00
10/19/2020,20:46,3432.50,3432.75,3431.25,3431.50,113,152,265.00
10/19/2020,20:47,3431.50,3431.75,3431.00,3431.50,103,76,179.00
10/19/2020,20:48,3431.50,3433.50,3431.50,3433.25,267,122,389.00
10/19/2020,20:49,3433.25,3433.50,3432.75,3433.25,124,103,227.00
10/19/2020,20:50,3433.25,3433.50,3431.50,3432.50,197,121,318.00
10/19/2020,20:51,3432.50,3432.75,3431.25,3432.00,65,123,188.00
10/19/2020,20:52,3431.75,3432.25,3431.50,3431.75,33,49,82.00
10/19/2020,20:53,3432.00,3432.50,3432.00,3432.25,103,34,137.00
10/19/2020,20:54,3432.25,3432.75,3432.00,3432.50,106,62,168.00
10/19/2020,20:55,3432.25,3433.00,3432.25,3432.50,117,38,155.00
10/19/2020,20:56,3432.75,3433.00,3430.25,3430.25,153,218,371.00
10/19/2020,20:57,3430.25,3431.75,3430.25,3431.75,148,132,280.00
10/19/2020,20:58,3431.50,3431.75,3430.75,3431.00,51,128,179.00
10/19/2020,20:59,3430.75,3431.50,3430.50,3431.25,127,41,168.00
10/19/2020,21:00,3431.50,3433.00,3431.50,3432.50,99,86,185.00
10/19/2020,21:01,3432.25,3432.75,3431.00,3431.25,117,162,279.00
10/19/2020,21:02,3431.00,3431.75,3430.75,3431.50,48,36,84.00
10/19/2020,21:03,3431.50,3431.50,3431.00,3431.50,48,63,111.00
10/19/2020,21:04,3431.50,3431.75,3431.25,3431.75,38,21,59.00
10/19/2020,21:05,3431.75,3432.50,3431.50,3432.25,53,55,108.00
10/19/2020,21:06,3432.00,3432.50,3431.75,3432.25,93,49,142.00
10/19/2020,21:07,3432.25,3434.75,3432.25,3434.50,270,73,343.00
10/19/2020,21:08,3434.50,3435.25,3434.50,3435.00,141,117,258.00
10/19/2020,21:09,3435.00,3435.50,3434.75,3435.25,96,38,134.00
10/19/2020,21:10,3435.00,3437.00,3434.75,3436.25,211,147,358.00
10/19/2020,21:11,3436.75,3437.00,3436.00,3436.25,115,155,270.00
10/19/2020,21:12,3436.50,3436.50,3435.75,3436.50,51,27,78.00
10/19/2020,21:13,3436.50,3436.75,3435.75,3435.75,37,98,135.00
10/19/2020,21:14,3435.75,3436.25,3435.50,3436.00,23,56,79.00
10/19/2020,21:15,3436.00,3436.25,3435.50,3435.75,30,42,72.00
10/19/2020,21:16,3435.75,3436.50,3435.75,3436.00,21,47,68.00
10/19/2020,21:17,3436.00,3436.00,3435.75,3436.00,27,18,45.00
10/19/2020,21:18,3435.75,3436.50,3435.75,3436.50,66,8,74.00
10/19/2020,21:19,3436.75,3437.00,3436.25,3436.25,24,35,59.00
10/19/2020,21:20,3436.50,3436.75,3435.75,3435.75,17,147,164.00
10/19/2020,21:21,3436.00,3436.50,3436.00,3436.25,31,4,35.00
10/19/2020,21:22,3436.25,3436.25,3436.00,3436.00,15,15,30.00
10/19/2020,21:23,3436.00,3436.25,3434.50,3435.75,126,213,339.00
10/19/2020,21:24,3435.75,3436.25,3435.50,3436.00,11,11,22.00
10/19/2020,21:25,3436.00,3436.25,3435.25,3436.25,20,30,50.00
10/19/2020,21:26,3435.75,3435.75,3434.25,3434.75,59,146,205.00
10/19/2020,21:27,3434.75,3435.00,3434.25,3434.75,71,46,117.00
10/19/2020,21:28,3434.75,3434.75,3434.00,3434.00,6,52,58.00
10/19/2020,21:29,3434.00,3434.50,3433.50,3433.50,61,64,125.00
10/19/2020,21:30,3433.75,3434.75,3433.75,3434.50,84,27,111.00
10/19/2020,21:31,3434.50,3434.50,3434.00,3434.00,20,34,54.00
10/19/2020,21:32,3434.25,3434.50,3434.00,3434.00,11,74,85.00
10/19/2020,21:33,3434.00,3434.25,3432.00,3432.00,113,290,403.00
10/19/2020,21:34,3432.00,3433.00,3431.25,3433.00,183,156,339.00
10/19/2020,21:35,3432.75,3433.00,3432.25,3433.00,42,43,85.00
10/19/2020,21:36,3432.75,3433.50,3432.75,3433.50,41,28,69.00
10/19/2020,21:37,3433.75,3433.75,3433.50,3433.50,15,34,49.00
10/19/2020,21:38,3433.50,3434.00,3433.25,3433.75,13,30,43.00
10/19/2020,21:39,3433.75,3434.50,3433.50,3434.00,45,33,78.00
10/19/2020,21:40,3434.00,3434.00,3433.50,3433.75,11,29,40.00
10/19/2020,21:41,3433.75,3434.25,3433.75,3433.75,14,23,37.00
10/19/2020,21:42,3433.75,3434.00,3432.75,3433.25,27,78,105.00
10/19/2020,21:43,3433.25,3433.25,3433.25,3433.25,36,0,36.00
10/19/2020,21:44,3433.25,3434.00,3432.50,3434.00,137,37,174.00
10/19/2020,21:45,3433.75,3434.50,3433.75,3434.00,60,63,123.00
10/19/2020,21:46,3434.25,3434.50,3434.00,3434.25,62,50,112.00
10/19/2020,21:47,3434.25,3434.50,3434.00,3434.25,4,34,38.00
10/19/2020,21:48,3434.00,3434.25,3431.50,3432.00,55,127,182.00
10/19/2020,21:49,3432.00,3432.50,3432.00,3432.25,25,20,45.00
10/19/2020,21:50,3431.75,3432.25,3431.50,3432.00,54,62,116.00
10/19/2020,21:51,3432.00,3433.25,3431.75,3431.75,108,100,208.00
10/19/2020,21:52,3431.75,3432.00,3429.25,3429.50,106,390,496.00
10/19/2020,21:53,3429.75,3429.75,3428.25,3428.75,174,209,383.00
10/19/2020,21:54,3429.00,3430.00,3429.00,3429.75,174,106,280.00
10/19/2020,21:55,3429.50,3430.75,3429.50,3430.25,90,55,145.00
10/19/2020,21:56,3430.25,3432.50,3430.25,3432.50,117,80,197.00
10/19/2020,21:57,3432.50,3433.25,3432.50,3432.75,75,44,119.00
10/19/2020,21:58,3432.50,3432.75,3432.25,3432.75,83,63,146.00
10/19/2020,21:59,3432.75,3432.75,3432.50,3432.75,55,27,82.00
10/19/2020,22:00,3432.75,3432.75,3432.25,3432.50,46,50,96.00
10/19/2020,22:01,3432.25,3432.50,3431.50,3431.50,60,117,177.00
10/19/2020,22:02,3431.50,3434.50,3431.50,3434.00,325,344,669.00
10/19/2020,22:03,3434.00,3434.50,3433.25,3433.75,106,210,316.00
10/19/2020,22:04,3433.75,3435.25,3433.75,3434.75,183,75,258.00
10/19/2020,22:05,3434.75,3436.00,3434.50,3435.25,135,91,226.00
10/19/2020,22:06,3435.25,3435.50,3434.25,3434.25,23,121,144.00
10/19/2020,22:07,3434.25,3434.75,3434.00,3434.25,36,35,71.00
10/19/2020,22:08,3434.00,3434.50,3433.75,3434.25,57,30,87.00
10/19/2020,22:09,3434.00,3434.25,3433.75,3434.00,12,40,52.00
10/19/2020,22:10,3434.00,3434.50,3434.00,3434.25,15,22,37.00
10/19/2020,22:11,3434.25,3434.50,3434.00,3434.25,35,71,106.00
10/19/2020,22:12,3434.25,3435.50,3434.25,3435.50,98,46,144.00
10/19/2020,22:13,3435.25,3435.75,3434.25,3434.25,31,72,103.00
10/19/2020,22:14,3434.25,3434.75,3434.25,3434.75,43,27,70.00
10/19/2020,22:15,3435.00,3435.00,3434.50,3434.75,19,52,71.00
10/19/2020,22:16,3434.75,3434.75,3434.00,3434.25,29,63,92.00
10/19/2020,22:17,3434.25,3434.50,3433.75,3434.00,10,28,38.00
10/19/2020,22:18,3434.00,3434.25,3433.50,3434.00,13,28,41.00
10/19/2020,22:19,3433.75,3434.00,3433.50,3434.00,23,11,34.00
10/19/2020,22:20,3434.00,3434.00,3433.50,3433.75,41,13,54.00
10/19/2020,22:21,3433.75,3435.00,3433.75,3434.75,132,43,175.00
10/19/2020,22:22,3434.75,3435.00,3434.50,3434.50,76,21,97.00
10/19/2020,22:23,3434.25,3434.25,3432.25,3433.50,140,209,349.00
10/19/2020,22:24,3433.50,3433.75,3433.00,3433.00,9,42,51.00
10/19/2020,22:25,3433.00,3433.25,3432.25,3433.25,44,24,68.00
10/19/2020,22:26,3433.25,3433.25,3432.50,3432.75,31,31,62.00
10/19/2020,22:27,3432.75,3433.25,3432.50,3433.25,51,20,71.00
10/19/2020,22:28,3433.25,3433.50,3433.00,3433.00,21,21,42.00
10/19/2020,22:29,3432.75,3433.00,3431.50,3433.00,119,139,258.00
10/19/2020,22:30,3432.75,3433.75,3432.50,3433.75,118,26,144.00
10/19/2020,22:31,3433.75,3434.50,3433.50,3433.75,50,86,136.00
10/19/2020,22:32,3433.75,3434.75,3433.75,3434.75,91,39,130.00
10/19/2020,22:33,3434.75,3436.00,3434.50,3435.25,167,101,268.00
10/19/2020,22:34,3435.25,3435.50,3435.00,3435.00,28,63,91.00
10/19/2020,22:35,3434.75,3438.50,3434.75,3437.50,407,274,681.00
10/19/2020,22:36,3437.75,3441.00,3437.50,3440.00,614,386,1000.00
10/19/2020,22:37,3440.00,3440.25,3439.00,3439.00,88,164,252.00
10/19/2020,22:38,3438.75,3439.50,3438.75,3439.00,94,104,198.00
10/19/2020,22:39,3438.75,3439.75,3438.75,3439.50,89,73,162.00
10/19/2020,22:40,3439.75,3440.25,3439.50,3440.00,100,51,151.00
10/19/2020,22:41,3440.25,3440.25,3439.00,3439.25,46,129,175.00
10/19/2020,22:42,3439.25,3439.75,3439.25,3439.50,78,18,96.00
10/19/2020,22:43,3439.50,3439.75,3439.00,3439.00,41,73,114.00
10/19/2020,22:44,3439.25,3439.75,3438.50,3438.75,59,104,163.00
10/19/2020,22:45,3438.75,3438.75,3438.25,3438.75,59,29,88.00
10/19/2020,22:46,3438.75,3439.00,3438.50,3438.50,46,49,95.00
10/19/2020,22:47,3438.50,3439.00,3438.25,3438.75,55,28,83.00
10/19/2020,22:48,3438.75,3439.50,3438.75,3439.00,36,27,63.00
10/19/2020,22:49,3439.25,3439.75,3439.25,3439.50,63,34,97.00
10/19/2020,22:50,3439.50,3439.75,3439.25,3439.75,23,18,41.00
10/19/2020,22:51,3440.00,3440.00,3439.00,3439.00,30,74,104.00
10/19/2020,22:52,3439.00,3439.25,3438.75,3439.00,14,19,33.00
10/19/2020,22:53,3439.00,3439.00,3437.50,3437.75,98,239,337.00
10/19/2020,22:54,3437.50,3438.25,3437.25,3437.75,81,123,204.00
10/19/2020,22:55,3437.75,3438.75,3437.75,3438.00,54,59,113.00
10/19/2020,22:56,3438.00,3438.50,3437.75,3438.50,19,6,25.00
10/19/2020,22:57,3438.50,3438.50,3438.00,3438.25,35,24,59.00
10/19/2020,22:58,3438.25,3438.25,3437.50,3437.75,16,63,79.00
10/19/2020,22:59,3437.75,3438.00,3437.25,3437.50,26,53,79.00
10/19/2020,23:00,3437.50,3437.75,3437.50,3437.75,44,1,45.00
10/19/2020,23:01,3437.75,3437.75,3437.00,3437.00,22,53,75.00
10/19/2020,23:02,3437.25,3437.25,3435.50,3436.25,99,135,234.00
10/19/2020,23:03,3436.25,3436.50,3436.00,3436.50,41,39,80.00
10/19/2020,23:04,3436.50,3436.75,3436.00,3436.25,30,40,70.00
10/19/2020,23:05,3436.25,3436.25,3435.50,3436.25,29,28,57.00
10/19/2020,23:06,3436.00,3436.00,3434.50,3435.25,59,115,174.00
10/19/2020,23:07,3435.25,3435.25,3433.50,3434.00,329,600,929.00
10/19/2020,23:08,3434.00,3434.75,3434.00,3434.25,243,164,407.00
10/19/2020,23:09,3434.25,3434.25,3434.00,3434.00,96,226,322.00
10/19/2020,23:10,3434.00,3434.50,3434.00,3434.00,258,157,415.00
10/19/2020,23:11,3434.25,3434.50,3434.25,3434.25,20,26,46.00
10/19/2020,23:12,3434.00,3434.00,3433.50,3434.00,20,58,78.00
10/19/2020,23:13,3434.00,3434.25,3432.25,3433.25,87,131,218.00
10/19/2020,23:14,3433.25,3433.75,3433.25,3433.25,38,9,47.00
10/19/2020,23:15,3433.50,3434.00,3433.50,3434.00,21,9,30.00
10/19/2020,23:16,3434.25,3434.50,3434.25,3434.25,80,12,92.00
10/19/2020,23:17,3434.25,3434.50,3434.25,3434.25,9,58,67.00
10/19/2020,23:18,3434.25,3434.50,3434.00,3434.25,21,23,44.00
10/19/2020,23:19,3434.25,3434.25,3434.00,3434.25,37,3,40.00
10/19/2020,23:20,3434.50,3434.50,3433.75,3434.25,39,65,104.00
10/19/2020,23:21,3434.25,3435.25,3434.25,3435.00,111,5,116.00
10/19/2020,23:22,3435.00,3435.25,3434.75,3435.00,23,78,101.00
10/19/2020,23:23,3435.00,3435.25,3434.75,3434.75,1,50,51.00
10/19/2020,23:24,3434.50,3436.25,3434.00,3435.25,227,153,380.00
10/19/2020,23:25,3435.50,3435.50,3435.00,3435.00,43,52,95.00
10/19/2020,23:26,3435.25,3435.25,3435.00,3435.25,34,28,62.00
10/19/2020,23:27,3435.50,3436.25,3435.50,3436.00,49,23,72.00
10/19/2020,23:28,3435.75,3436.50,3435.25,3435.50,71,70,141.00
10/19/2020,23:29,3435.50,3436.50,3435.50,3436.25,34,40,74.00
10/19/2020,23:30,3436.00,3436.50,3436.00,3436.25,4,31,35.00
10/19/2020,23:31,3436.00,3436.00,3432.25,3433.25,250,316,566.00
10/19/2020,23:32,3433.25,3433.75,3433.00,3433.25,53,44,97.00
10/19/2020,23:33,3433.25,3433.25,3433.00,3433.00,17,5,22.00
10/19/2020,23:34,3433.25,3433.25,3432.75,3432.75,28,37,65.00
10/19/2020,23:35,3432.75,3433.25,3432.75,3433.00,19,17,36.00
10/19/2020,23:36,3433.00,3433.00,3433.00,3433.00,0,34,34.00
10/19/2020,23:37,3433.00,3433.00,3431.75,3433.00,67,74,141.00
10/19/2020,23:38,3433.25,3434.25,3433.25,3433.75,101,51,152.00
10/19/2020,23:39,3433.50,3434.00,3433.50,3433.50,2,13,15.00
10/19/2020,23:40,3433.50,3433.50,3433.50,3433.50,0,10,10.00
10/19/2020,23:41,3433.25,3433.75,3433.00,3433.50,13,45,58.00
10/19/2020,23:42,3433.50,3433.75,3433.25,3433.75,40,1,41.00
10/19/2020,23:43,3433.75,3434.00,3433.75,3433.75,47,37,84.00
10/19/2020,23:44,3433.75,3434.25,3433.75,3434.25,49,26,75.00
10/19/2020,23:45,3434.25,3434.50,3433.75,3434.00,59,76,135.00
10/19/2020,23:46,3434.00,3434.50,3434.00,3434.50,21,52,73.00
10/19/2020,23:47,3434.25,3434.50,3434.00,3434.50,44,19,63.00
10/19/2020,23:48,3434.75,3435.00,3434.25,3434.50,19,26,45.00
10/19/2020,23:49,3434.75,3434.75,3433.50,3433.75,25,88,113.00
10/19/2020,23:50,3433.75,3434.00,3433.25,3433.75,37,77,114.00
10/19/2020,23:51,3433.50,3434.25,3433.50,3434.00,38,18,56.00
10/19/2020,23:52,3434.00,3434.00,3433.50,3433.50,0,12,12.00
10/19/2020,23:53,3433.50,3433.75,3433.25,3433.50,16,33,49.00
10/19/2020,23:54,3433.50,3433.50,3433.50,3433.50,0,3,3.00
10/19/2020,23:55,3433.50,3433.50,3433.00,3433.50,23,24,47.00
10/19/2020,23:56,3433.25,3433.50,3433.25,3433.50,9,3,12.00
10/19/2020,23:57,3433.25,3433.25,3432.25,3432.75,16,42,58.00
10/19/2020,23:58,3432.50,3432.50,3431.00,3432.00,79,117,196.00
10/19/2020,23:59,3432.00,3432.25,3431.75,3432.25,41,25,66.00
10/20/2020,00:00,3432.50,3432.75,3432.00,3432.50,85,99,184.00
10/20/2020,00:01,3432.50,3432.50,3431.25,3431.50,59,120,179.00
10/20/2020,00:02,3431.50,3431.50,3431.25,3431.50,14,12,26.00
10/20/2020,00:03,3431.75,3431.75,3431.00,3431.50,98,55,153.00
10/20/2020,00:04,3431.50,3432.50,3431.25,3432.50,58,45,103.00
10/20/2020,00:05,3432.25,3432.75,3432.25,3432.75,52,72,124.00
10/20/2020,00:06,3432.75,3434.00,3432.75,3433.50,252,109,361.00
10/20/2020,00:07,3433.50,3434.00,3433.50,3433.75,69,21,90.00
10/20/2020,00:08,3434.00,3434.50,3434.00,3434.00,28,85,113.00
10/20/2020,00:09,3434.25,3434.50,3433.50,3434.25,77,59,136.00
10/20/2020,00:10,3434.00,3434.50,3433.75,3433.75,13,57,70.00
10/20/2020,00:11,3433.50,3433.75,3432.75,3433.75,69,86,155.00
10/20/2020,00:12,3434.00,3434.50,3433.75,3433.75,80,73,153.00
10/20/2020,00:13,3433.75,3433.75,3433.50,3433.75,32,55,87.00
10/20/2020,00:14,3434.00,3434.00,3433.50,3433.75,54,22,76.00
10/20/2020,00:15,3433.75,3434.00,3433.00,3433.50,83,78,161.00
10/20/2020,00:16,3433.75,3433.75,3433.25,3433.50,19,38,57.00
10/20/2020,00:17,3433.25,3433.25,3431.25,3431.25,47,193,240.00
10/20/2020,00:18,3431.25,3432.50,3431.25,3432.25,58,34,92.00
10/20/2020,00:19,3432.25,3432.25,3432.00,3432.25,23,34,57.00
10/20/2020,00:20,3432.25,3432.25,3430.75,3431.00,15,103,118.00
10/20/2020,00:21,3431.00,3431.00,3430.00,3430.50,46,118,164.00
10/20/2020,00:22,3430.25,3431.25,3430.25,3430.50,58,48,106.00
10/20/2020,00:23,3430.75,3431.00,3429.50,3430.00,56,118,174.00
10/20/2020,00:24,3430.00,3430.50,3429.75,3430.25,48,20,68.00
10/20/2020,00:25,3430.25,3430.25,3429.25,3429.25,50,100,150.00
10/20/2020,00:26,3429.25,3430.00,3429.00,3429.50,153,145,298.00
10/20/2020,00:27,3429.50,3430.00,3429.50,3429.75,37,45,82.00
10/20/2020,00:28,3429.75,3430.00,3429.50,3429.75,66,28,94.00
10/20/2020,00:29,3429.50,3430.00,3428.25,3428.50,85,208,293.00
10/20/2020,00:30,3428.75,3430.00,3428.75,3429.75,60,17,77.00
10/20/2020,00:31,3429.75,3430.00,3429.00,3429.25,51,82,133.00
10/20/2020,00:32,3429.00,3429.25,3428.25,3428.50,39,121,160.00
10/20/2020,00:33,3428.50,3429.75,3428.50,3429.50,97,70,167.00
10/20/2020,00:34,3429.50,3430.00,3429.25,3429.25,40,54,94.00
10/20/2020,00:35,3429.00,3430.50,3429.00,3430.50,50,3,53.00
10/20/2020,00:36,3430.25,3430.50,3430.00,3430.00,4,64,68.00
10/20/2020,00:37,3429.75,3429.75,3429.25,3429.25,44,33,77.00
10/20/2020,00:38,3429.50,3430.25,3429.50,3430.00,73,6,79.00
10/20/2020,00:39,3430.00,3430.50,3429.75,3429.75,20,48,68.00
10/20/2020,00:40,3429.75,3430.00,3429.75,3430.00,45,9,54.00
10/20/2020,00:41,3429.75,3430.50,3429.50,3430.25,37,14,51.00
10/20/2020,00:42,3430.50,3432.25,3430.50,3432.00,203,64,267.00
10/20/2020,00:43,3431.75,3433.50,3431.75,3433.25,171,88,259.00
10/20/2020,00:44,3433.25,3435.50,3433.00,3433.50,398,342,740.00
10/20/2020,00:45,3433.50,3434.00,3432.75,3433.00,71,49,120.00
10/20/2020,00:46,3433.00,3433.25,3431.75,3432.25,103,134,237.00
10/20/2020,00:47,3432.25,3432.75,3432.00,3432.25,58,32,90.00
10/20/2020,00:48,3432.25,3433.00,3432.25,3432.75,53,15,68.00
10/20/2020,00:49,3432.50,3432.50,3432.25,3432.50,51,52,103.00
10/20/2020,00:50,3432.75,3433.25,3432.50,3433.25,55,23,78.00
10/20/2020,00:51,3433.50,3433.75,3433.00,3433.50,55,57,112.00
10/20/2020,00:52,3433.25,3434.00,3433.25,3434.00,215,74,289.00
10/20/2020,00:53,3434.25,3434.25,3433.50,3434.00,26,43,69.00
10/20/2020,00:54,3434.25,3435.00,3434.25,3434.75,42,106,148.00
10/20/2020,00:55,3434.75,3437.00,3434.75,3435.75,380,232,612.00
10/20/2020,00:56,3436.00,3436.25,3434.75,3435.25,141,167,308.00
10/20/2020,00:57,3435.25,3437.75,3435.00,3437.75,560,122,682.00
10/20/2020,00:58,3437.75,3437.75,3435.75,3436.25,141,156,297.00
10/20/2020,00:59,3436.25,3439.00,3436.25,3437.50,558,219,777.00
10/20/2020,01:00,3437.50,3437.50,3436.00,3436.25,72,192,264.00
10/20/2020,01:01,3436.50,3436.75,3434.50,3435.75,218,278,496.00
10/20/2020,01:02,3435.75,3436.00,3435.00,3435.25,136,101,237.00
10/20/2020,01:03,3435.50,3435.50,3434.00,3434.25,76,151,227.00
10/20/2020,01:04,3434.25,3434.50,3434.00,3434.00,39,64,103.00
10/20/2020,01:05,3434.25,3434.25,3432.25,3432.25,134,290,424.00
10/20/2020,01:06,3432.50,3433.00,3432.00,3432.75,120,45,165.00
10/20/2020,01:07,3432.50,3432.75,3432.25,3432.75,42,76,118.00
10/20/2020,01:08,3432.75,3433.00,3431.75,3431.75,46,82,128.00
10/20/2020,01:09,3431.75,3432.50,3431.50,3432.50,64,32,96.00
10/20/2020,01:10,3432.50,3433.50,3432.50,3433.50,92,29,121.00
10/20/2020,01:11,3433.50,3435.00,3433.50,3434.00,182,146,328.00
10/20/2020,01:12,3434.00,3435.00,3434.00,3434.50,165,50,215.00
10/20/2020,01:13,3434.50,3434.50,3434.00,3434.25,20,59,79.00
10/20/2020,01:14,3434.25,3434.50,3433.00,3433.25,93,93,186.00
10/20/2020,01:15,3433.50,3434.25,3433.25,3434.00,49,24,73.00
10/20/2020,01:16,3434.25,3436.00,3433.50,3435.75,183,147,330.00
10/20/2020,01:17,3435.75,3436.25,3435.50,3435.75,238,93,331.00
10/20/2020,01:18,3435.75,3436.25,3435.50,3436.25,61,42,103.00
10/20/2020,01:19,3436.50,3437.00,3436.25,3436.50,105,63,168.00
10/20/2020,01:20,3436.50,3436.50,3434.50,3434.75,66,221,287.00
10/20/2020,01:21,3434.75,3435.00,3434.00,3434.25,45,91,136.00
10/20/2020,01:22,3434.00,3434.75,3433.75,3434.25,90,52,142.00
10/20/2020,01:23,3434.25,3435.50,3434.25,3435.00,90,46,136.00
10/20/2020,01:24,3435.00,3435.50,3434.50,3435.00,40,63,103.00
10/20/2020,01:25,3435.25,3436.50,3435.00,3436.25,207,64,271.00
10/20/2020,01:26,3436.50,3437.00,3436.25,3436.50,170,79,249.00
10/20/2020,01:27,3436.50,3437.50,3436.25,3436.75,169,118,287.00
10/20/2020,01:28,3437.00,3437.25,3436.50,3436.75,53,31,84.00
10/20/2020,01:29,3436.50,3436.75,3436.25,3436.50,66,131,197.00
10/20/2020,01:30,3436.50,3436.50,3436.00,3436.00,53,59,112.00
10/20/2020,01:31,3436.25,3437.50,3436.25,3437.00,130,117,247.00
10/20/2020,01:32,3437.00,3438.00,3436.75,3437.75,139,79,218.00
10/20/2020,01:33,3437.50,3438.00,3437.50,3437.75,219,98,317.00
10/20/2020,01:34,3437.50,3437.50,3436.75,3437.25,68,64,132.00
10/20/2020,01:35,3437.25,3438.00,3436.50,3436.50,55,52,107.00
10/20/2020,01:36,3436.75,3436.75,3435.25,3435.50,64,99,163.00
10/20/2020,01:37,3435.50,3436.00,3435.50,3435.75,91,73,164.00
10/20/2020,01:38,3435.75,3436.00,3435.00,3436.00,149,39,188.00
10/20/2020,01:39,3436.00,3436.50,3435.75,3435.75,34,86,120.00
10/20/2020,01:40,3435.75,3435.75,3435.50,3435.50,16,133,149.00
10/20/2020,01:41,3435.50,3435.75,3435.00,3435.25,48,98,146.00
10/20/2020,01:42,3435.25,3436.00,3434.50,3434.75,107,94,201.00
10/20/2020,01:43,3434.75,3435.25,3434.50,3435.25,141,91,232.00
10/20/2020,01:44,3435.50,3437.00,3435.50,3436.50,309,91,400.00
10/20/2020,01:45,3436.50,3436.75,3436.00,3436.00,1,94,95.00
10/20/2020,01:46,3436.00,3436.25,3435.00,3435.25,14,131,145.00
10/20/2020,01:47,3435.25,3435.50,3434.25,3434.75,79,60,139.00
10/20/2020,01:48,3434.50,3434.50,3433.00,3434.00,151,193,344.00
10/20/2020,01:49,3434.00,3434.00,3433.25,3433.75,47,11,58.00
10/20/2020,01:50,3434.00,3434.50,3433.75,3433.75,62,46,108.00
10/20/2020,01:51,3433.75,3434.25,3433.25,3433.75,25,35,60.00
10/20/2020,01:52,3433.75,3434.50,3433.75,3434.25,89,16,105.00
10/20/2020,01:53,3434.25,3434.75,3434.25,3434.50,14,30,44.00
10/20/2020,01:54,3434.50,3434.50,3433.50,3434.00,14,63,77.00
10/20/2020,01:55,3434.25,3435.75,3434.00,3435.25,183,49,232.00
10/20/2020,01:56,3435.25,3436.75,3435.25,3436.25,161,63,224.00
10/20/2020,01:57,3436.25,3436.25,3435.25,3435.50,45,111,156.00
10/20/2020,01:58,3435.75,3436.75,3435.50,3436.25,225,143,368.00
10/20/2020,01:59,3436.00,3437.25,3435.25,3436.50,347,205,552.00
10/20/2020,02:00,3436.25,3436.75,3435.75,3436.50,100,104,204.00
10/20/2020,02:01,3436.25,3440.25,3436.25,3439.75,1229,739,1968.00
10/20/2020,02:02,3439.75,3440.00,3438.25,3438.50,261,322,583.00
10/20/2020,02:03,3438.50,3440.25,3438.00,3440.00,410,236,646.00
10/20/2020,02:04,3440.00,3440.25,3437.50,3438.50,154,340,494.00
10/20/2020,02:05,3438.25,3438.25,3436.50,3436.75,146,276,422.00
10/20/2020,02:06,3436.50,3437.25,3436.00,3437.00,263,240,503.00
10/20/2020,02:07,3437.00,3439.25,3437.00,3439.00,305,239,544.00
10/20/2020,02:08,3439.25,3441.75,3438.50,3441.25,609,247,856.00
10/20/2020,02:09,3441.25,3441.50,3439.00,3439.50,341,363,704.00
10/20/2020,02:10,3439.50,3440.00,3439.00,3439.75,148,152,300.00
10/20/2020,02:11,3439.50,3439.50,3438.50,3438.50,71,165,236.00
10/20/2020,02:12,3438.50,3439.00,3438.25,3438.50,76,108,184.00
10/20/2020,02:13,3438.25,3438.75,3437.50,3438.25,134,122,256.00
10/20/2020,02:14,3438.25,3438.75,3437.25,3437.75,130,100,230.00
10/20/2020,02:15,3437.50,3438.25,3437.00,3437.75,145,112,257.00
10/20/2020,02:16,3437.75,3438.25,3437.00,3437.50,119,155,274.00
10/20/2020,02:17,3437.50,3437.50,3435.25,3437.00,356,383,739.00
10/20/2020,02:18,3437.00,3438.50,3436.25,3438.00,190,184,374.00
10/20/2020,02:19,3438.00,3439.50,3437.50,3438.50,118,196,314.00
10/20/2020,02:20,3438.50,3438.75,3437.50,3437.75,115,96,211.00
10/20/2020,02:21,3438.00,3438.00,3436.75,3437.00,105,110,215.00
10/20/2020,02:22,3437.00,3437.50,3436.00,3436.75,129,185,314.00
10/20/2020,02:23,3436.50,3437.75,3435.50,3437.25,236,177,413.00
10/20/2020,02:24,3437.50,3438.00,3436.25,3436.25,92,168,260.00
10/20/2020,02:25,3436.25,3436.75,3435.50,3435.75,141,199,340.00
10/20/2020,02:26,3435.50,3436.25,3435.00,3435.75,192,169,361.00
10/20/2020,02:27,3435.75,3437.00,3435.25,3436.50,187,101,288.00
10/20/2020,02:28,3436.25,3436.50,3434.25,3434.50,259,418,677.00
10/20/2020,02:29,3434.50,3435.25,3433.25,3434.75,208,178,386.00
10/20/2020,02:30,3434.75,3435.50,3433.75,3435.25,143,84,227.00
10/20/2020,02:31,3435.25,3436.50,3434.00,3435.75,271,165,436.00
10/20/2020,02:32,3435.75,3436.75,3435.25,3436.00,140,230,370.00
10/20/2020,02:33,3436.00,3436.25,3435.50,3435.75,94,91,185.00
10/20/2020,02:34,3435.75,3435.75,3434.50,3435.75,125,90,215.00
10/20/2020,02:35,3435.75,3436.00,3434.75,3435.75,230,65,295.00
10/20/2020,02:36,3436.00,3436.50,3435.00,3435.75,172,122,294.00
10/20/2020,02:37,3435.50,3436.25,3435.25,3436.00,49,59,108.00
10/20/2020,02:38,3436.00,3437.00,3436.00,3436.25,75,70,145.00
10/20/2020,02:39,3436.25,3437.00,3436.00,3436.75,100,50,150.00
10/20/2020,02:40,3436.75,3437.75,3436.25,3437.50,104,109,213.00
10/20/2020,02:41,3437.50,3438.00,3437.00,3437.75,166,109,275.00
10/20/2020,02:42,3438.00,3439.75,3438.00,3439.00,255,194,449.00
10/20/2020,02:43,3439.25,3440.25,3439.25,3439.75,316,194,510.00
10/20/2020,02:44,3439.75,3440.50,3439.75,3440.00,186,95,281.00
10/20/2020,02:45,3440.00,3440.75,3439.75,3440.50,142,123,265.00
10/20/2020,02:46,3440.50,3440.75,3439.75,3440.00,108,127,235.00
10/20/2020,02:47,3440.00,3440.75,3440.00,3440.50,106,162,268.00
10/20/2020,02:48,3440.50,3441.25,3440.25,3440.75,221,206,427.00
10/20/2020,02:49,3441.00,3441.25,3440.50,3441.25,173,40,213.00
10/20/2020,02:50,3441.25,3442.00,3440.75,3441.00,134,206,340.00
10/20/2020,02:51,3441.00,3442.50,3441.00,3441.75,412,182,594.00
10/20/2020,02:52,3441.75,3442.50,3441.50,3441.50,240,249,489.00
10/20/2020,02:53,3441.50,3442.25,3441.50,3442.00,106,45,151.00
10/20/2020,02:54,3442.00,3442.25,3441.50,3441.50,66,286,352.00
10/20/2020,02:55,3441.75,3442.25,3441.50,3441.75,184,153,337.00
10/20/2020,02:56,3441.50,3442.00,3441.25,3442.00,216,176,392.00
10/20/2020,02:57,3442.25,3442.50,3441.75,3442.00,112,143,255.00
10/20/2020,02:58,3442.00,3442.75,3441.50,3441.75,70,153,223.00
10/20/2020,02:59,3442.00,3442.50,3441.75,3442.25,135,51,186.00
10/20/2020,03:00,3442.00,3442.25,3441.50,3442.00,108,97,205.00
10/20/2020,03:01,3442.00,3442.75,3441.25,3442.25,163,214,377.00
10/20/2020,03:02,3442.25,3443.25,3442.00,3443.00,424,186,610.00
10/20/2020,03:03,3443.00,3443.75,3443.00,3443.50,153,271,424.00
10/20/2020,03:04,3443.50,3445.00,3443.50,3444.25,487,271,758.00
10/20/2020,03:05,3444.25,3445.00,3443.75,3444.75,250,180,430.00
10/20/2020,03:06,3444.75,3444.75,3443.75,3444.25,124,273,397.00
10/20/2020,03:07,3444.25,3444.50,3443.25,3443.25,57,134,191.00
10/20/2020,03:08,3443.25,3443.25,3442.00,3442.25,156,334,490.00
10/20/2020,03:09,3442.25,3442.25,3441.25,3441.25,176,232,408.00
10/20/2020,03:10,3441.50,3441.75,3440.50,3441.00,220,413,633.00
10/20/2020,03:11,3441.00,3441.50,3440.25,3441.25,160,101,261.00
10/20/2020,03:12,3441.25,3442.00,3441.00,3441.25,312,141,453.00
10/20/2020,03:13,3441.50,3442.00,3441.25,3441.50,97,22,119.00
10/20/2020,03:14,3441.50,3441.75,3441.00,3441.25,51,150,201.00
10/20/2020,03:15,3441.50,3441.75,3440.75,3441.00,60,173,233.00
10/20/2020,03:16,3441.00,3442.25,3440.50,3442.00,292,129,421.00
10/20/2020,03:17,3442.00,3442.25,3441.25,3441.50,40,132,172.00
10/20/2020,03:18,3441.50,3442.00,3441.00,3442.00,127,36,163.00
10/20/2020,03:19,3442.00,3442.25,3441.50,3442.00,58,107,165.00
10/20/2020,03:20,3441.75,3442.25,3441.75,3442.25,42,57,99.00
10/20/2020,03:21,3442.25,3443.75,3442.00,3443.75,322,154,476.00
10/20/2020,03:22,3443.75,3444.50,3443.50,3444.00,110,117,227.00
10/20/2020,03:23,3444.00,3444.25,3443.25,3444.25,236,181,417.00
10/20/2020,03:24,3444.25,3444.25,3443.50,3444.00,140,112,252.00
10/20/2020,03:25,3444.25,3444.50,3444.00,3444.25,132,79,211.00
10/20/2020,03:26,3444.25,3444.25,3443.75,3443.75,93,193,286.00
10/20/2020,03:27,3443.75,3443.75,3443.25,3443.50,54,131,185.00
10/20/2020,03:28,3443.50,3443.50,3442.00,3442.25,178,245,423.00
10/20/2020,03:29,3442.00,3443.25,3441.75,3443.25,167,140,307.00
10/20/2020,03:30,3443.25,3443.50,3442.75,3442.75,60,80,140.00
10/20/2020,03:31,3442.75,3443.50,3441.50,3442.00,94,212,306.00
10/20/2020,03:32,3441.75,3442.50,3441.75,3442.00,41,68,109.00
10/20/2020,03:33,3442.00,3443.00,3442.00,3443.00,131,36,167.00
10/20/2020,03:34,3443.25,3443.25,3442.25,3442.25,36,107,143.00
10/20/2020,03:35,3442.25,3442.50,3441.75,3442.50,187,135,322.00
10/20/2020,03:36,3442.50,3444.00,3442.25,3444.00,206,155,361.00
10/20/2020,03:37,3444.00,3444.00,3443.00,3443.25,66,166,232.00
10/20/2020,03:38,3443.00,3443.00,3441.75,3442.00,32,70,102.00
10/20/2020,03:39,3442.25,3442.25,3441.00,3441.25,61,233,294.00
10/20/2020,03:40,3441.25,3441.75,3441.25,3441.75,64,50,114.00
10/20/2020,03:41,3441.75,3442.50,3441.50,3442.25,154,95,249.00
10/20/2020,03:42,3442.25,3442.25,3441.00,3442.00,74,128,202.00
10/20/2020,03:43,3442.25,3442.50,3441.75,3442.50,126,63,189.00
10/20/2020,03:44,3442.50,3442.50,3441.75,3442.25,83,62,145.00
10/20/2020,03:45,3442.25,3442.25,3441.50,3441.50,42,82,124.00
10/20/2020,03:46,3441.50,3441.75,3441.00,3441.25,67,86,153.00
10/20/2020,03:47,3441.25,3442.00,3441.00,3442.00,67,55,122.00
10/20/2020,03:48,3442.00,3442.75,3442.00,3442.50,98,34,132.00
10/20/2020,03:49,3442.50,3442.50,3442.00,3442.25,42,29,71.00
10/20/2020,03:50,3442.25,3442.25,3441.50,3441.75,11,91,102.00
10/20/2020,03:51,3442.00,3442.25,3441.50,3441.75,64,83,147.00
10/20/2020,03:52,3441.75,3442.00,3441.75,3441.75,21,34,55.00
10/20/2020,03:53,3441.50,3441.50,3441.00,3441.25,41,93,134.00
10/20/2020,03:54,3441.00,3442.25,3441.00,3442.25,75,45,120.00
10/20/2020,03:55,3442.00,3442.50,3441.00,3441.00,23,97,120.00
10/20/2020,03:56,3441.00,3441.75,3440.50,3440.75,120,143,263.00
10/20/2020,03:57,3440.75,3441.25,3440.25,3440.50,136,145,281.00
10/20/2020,03:58,3440.25,3441.25,3440.25,3441.00,94,50,144.00
10/20/2020,03:59,3441.00,3441.25,3439.75,3440.25,190,504,694.00
10/20/2020,04:00,3440.25,3440.75,3439.25,3440.25,180,237,417.00
10/20/2020,04:01,3440.50,3441.75,3439.75,3441.25,212,175,387.00
10/20/2020,04:02,3441.50,3442.00,3441.00,3442.00,133,126,259.00
10/20/2020,04:03,3442.00,3442.50,3442.00,3442.25,105,76,181.00
10/20/2020,04:04,3442.25,3442.75,3441.75,3442.00,100,137,237.00
10/20/2020,04:05,3442.25,3443.00,3442.25,3442.75,67,22,89.00
10/20/2020,04:06,3442.75,3443.00,3442.50,3442.75,26,66,92.00
10/20/2020,04:07,3442.75,3443.25,3442.50,3443.25,112,43,155.00
10/20/2020,04:08,3443.50,3443.50,3442.75,3443.00,97,137,234.00
10/20/2020,04:09,3443.25,3444.00,3443.00,3443.75,246,74,320.00
10/20/2020,04:10,3443.75,3443.75,3443.00,3443.50,115,85,200.00
10/20/2020,04:11,3443.75,3444.50,3443.00,3443.25,146,155,301.00
10/20/2020,04:12,3443.25,3443.50,3443.00,3443.00,107,76,183.00
10/20/2020,04:13,3443.00,3443.00,3442.50,3442.75,106,107,213.00
10/20/2020,04:14,3442.75,3442.75,3441.75,3442.00,46,122,168.00
10/20/2020,04:15,3442.00,3442.50,3441.75,3442.00,25,133,158.00
10/20/2020,04:16,3441.75,3443.25,3441.75,3443.25,231,115,346.00
10/20/2020,04:17,3443.25,3443.75,3443.00,3443.50,152,83,235.00
10/20/2020,04:18,3443.50,3443.75,3443.00,3443.50,89,161,250.00
10/20/2020,04:19,3443.25,3443.75,3442.50,3442.50,165,269,434.00
10/20/2020,04:20,3442.75,3443.25,3442.50,3442.75,123,129,252.00
10/20/2020,04:21,3442.75,3443.00,3442.00,3442.25,86,113,199.00
10/20/2020,04:22,3442.25,3443.50,3442.25,3442.25,118,185,303.00
10/20/2020,04:23,3442.25,3443.25,3442.00,3442.75,78,137,215.00
10/20/2020,04:24,3442.75,3442.75,3442.50,3442.75,26,43,69.00
10/20/2020,04:25,3443.00,3443.00,3441.75,3442.00,83,68,151.00
10/20/2020,04:26,3442.25,3442.25,3441.00,3442.00,167,101,268.00
10/20/2020,04:27,3441.75,3441.75,3441.25,3441.75,62,159,221.00
10/20/2020,04:28,3441.75,3442.50,3441.50,3442.00,115,82,197.00
10/20/2020,04:29,3442.00,3442.50,3442.00,3442.25,28,60,88.00
10/20/2020,04:30,3442.00,3443.00,3441.75,3442.75,98,71,169.00
10/20/2020,04:31,3442.75,3443.25,3442.50,3442.75,123,78,201.00
10/20/2020,04:32,3442.75,3443.00,3442.50,3443.00,84,33,117.00
10/20/2020,04:33,3443.00,3444.25,3443.00,3444.00,167,47,214.00
10/20/2020,04:34,3444.00,3444.25,3443.50,3443.75,32,117,149.00
10/20/2020,04:35,3443.75,3444.00,3443.25,3443.75,62,50,112.00
10/20/2020,04:36,3443.75,3443.75,3443.25,3443.25,41,43,84.00
10/20/2020,04:37,3443.25,3443.50,3443.00,3443.25,35,65,100.00
10/20/2020,04:38,3443.50,3443.75,3443.00,3443.00,49,115,164.00
10/20/2020,04:39,3442.75,3443.00,3442.75,3443.00,18,7,25.00
10/20/2020,04:40,3443.00,3443.25,3443.00,3443.25,23,2,25.00
10/20/2020,04:41,3443.00,3444.00,3443.00,3444.00,334,52,386.00
10/20/2020,04:42,3444.00,3444.25,3443.75,3443.75,46,27,73.00
10/20/2020,04:43,3443.75,3444.50,3443.50,3444.50,153,41,194.00
10/20/2020,04:44,3444.25,3444.50,3444.00,3444.25,48,109,157.00
10/20/2020,04:45,3444.00,3444.75,3443.50,3443.50,167,331,498.00
10/20/2020,04:46,3443.50,3444.25,3443.25,3444.25,169,384,553.00
10/20/2020,04:47,3444.25,3444.50,3444.00,3444.00,171,90,261.00
10/20/2020,04:48,3443.75,3443.75,3443.50,3443.75,18,76,94.00
10/20/2020,04:49,3444.00,3444.00,3443.00,3443.25,91,72,163.00
10/20/2020,04:50,3443.25,3443.25,3442.75,3442.75,48,49,97.00
10/20/2020,04:51,3443.00,3444.50,3443.00,3444.25,98,43,141.00
10/20/2020,04:52,3444.50,3444.50,3443.50,3443.50,24,147,171.00
10/20/2020,04:53,3443.50,3444.25,3443.50,3444.25,119,30,149.00
10/20/2020,04:54,3444.25,3444.50,3443.25,3443.75,101,86,187.00
10/20/2020,04:55,3443.75,3444.50,3443.75,3444.50,64,94,158.00
10/20/2020,04:56,3444.50,3444.75,3444.00,3444.50,121,33,154.00
10/20/2020,04:57,3444.50,3444.50,3444.25,3444.25,39,40,79.00
10/20/2020,04:58,3444.25,3444.50,3444.25,3444.25,54,40,94.00
10/20/2020,04:59,3444.25,3444.25,3443.75,3443.75,16,161,177.00
10/20/2020,05:00,3443.75,3444.00,3443.50,3444.00,56,70,126.00
10/20/2020,05:01,3444.00,3444.50,3443.75,3444.25,141,69,210.00
10/20/2020,05:02,3444.25,3444.50,3444.00,3444.25,18,54,72.00
10/20/2020,05:03,3444.50,3444.50,3444.00,3444.50,130,69,199.00
10/20/2020,05:04,3444.50,3444.50,3444.25,3444.25,23,33,56.00
10/20/2020,05:05,3444.25,3444.25,3442.50,3442.75,83,217,300.00
10/20/2020,05:06,3442.75,3443.50,3442.50,3443.25,182,51,233.00
10/20/2020,05:07,3443.50,3444.00,3443.25,3443.75,162,120,282.00
10/20/2020,05:08,3443.75,3445.00,3443.75,3444.75,205,60,265.00
10/20/2020,05:09,3444.75,3445.00,3444.75,3444.75,19,76,95.00
10/20/2020,05:10,3444.75,3445.00,3444.50,3444.75,202,110,312.00
10/20/2020,05:11,3444.50,3444.75,3444.25,3444.50,10,120,130.00
10/20/2020,05:12,3444.25,3444.25,3443.75,3443.75,22,83,105.00
10/20/2020,05:13,3443.50,3444.50,3443.25,3444.50,124,29,153.00
10/20/2020,05:14,3444.50,3444.75,3444.50,3444.75,167,17,184.00
10/20/2020,05:15,3444.50,3444.50,3443.50,3443.50,40,154,194.00
10/20/2020,05:16,3443.50,3443.75,3442.75,3443.25,143,194,337.00
10/20/2020,05:17,3443.25,3443.25,3442.50,3442.75,128,128,256.00
10/20/2020,05:18,3442.50,3443.50,3442.50,3443.50,103,95,198.00
10/20/2020,05:19,3443.50,3443.50,3443.00,3443.25,92,76,168.00
10/20/2020,05:20,3443.25,3443.50,3443.00,3443.25,39,26,65.00
10/20/2020,05:21,3443.25,3444.75,3443.25,3444.50,165,68,233.00
10/20/2020,05:22,3444.75,3445.00,3444.25,3444.50,133,206,339.00
10/20/2020,05:23,3444.50,3444.50,3444.25,3444.25,81,57,138.00
10/20/2020,05:24,3444.25,3444.50,3444.25,3444.50,16,90,106.00
10/20/2020,05:25,3444.25,3445.00,3444.25,3445.00,63,46,109.00
10/20/2020,05:26,3444.75,3444.75,3444.50,3444.75,55,60,115.00
10/20/2020,05:27,3444.75,3445.75,3444.50,3445.50,395,121,516.00
10/20/2020,05:28,3445.25,3449.00,3445.00,3448.75,1499,425,1924.00
10/20/2020,05:29,3448.75,3450.00,3448.50,3449.75,534,413,947.00
10/20/2020,05:30,3449.75,3450.00,3449.50,3449.75,182,110,292.00
10/20/2020,05:31,3450.00,3451.75,3450.00,3450.50,906,453,1359.00
10/20/2020,05:32,3450.25,3450.50,3449.75,3449.75,270,335,605.00
10/20/2020,05:33,3449.50,3449.50,3448.50,3448.75,174,197,371.00
10/20/2020,05:34,3448.75,3448.75,3447.50,3447.50,175,274,449.00
10/20/2020,05:35,3447.75,3449.25,3447.75,3448.75,241,84,325.00
10/20/2020,05:36,3448.75,3449.50,3448.25,3449.50,268,113,381.00
10/20/2020,05:37,3449.50,3450.25,3449.25,3449.75,391,393,784.00
10/20/2020,05:38,3449.75,3449.75,3449.50,3449.50,7,156,163.00
10/20/2020,05:39,3449.50,3449.75,3449.25,3449.25,98,102,200.00
10/20/2020,05:40,3449.25,3449.25,3448.25,3449.00,55,187,242.00
10/20/2020,05:41,3449.00,3449.25,3448.75,3449.25,80,46,126.00
10/20/2020,05:42,3449.25,3449.50,3449.00,3449.50,112,3,115.00
10/20/2020,05:43,3449.50,3449.50,3449.50,3449.50,44,0,44.00
10/20/2020,05:44,3449.25,3449.75,3448.75,3449.00,127,69,196.00
10/20/2020,05:45,3449.25,3449.25,3448.50,3448.75,8,88,96.00
10/20/2020,05:46,3448.75,3449.00,3448.50,3448.75,217,40,257.00
10/20/2020,05:47,3448.75,3449.25,3448.75,3449.00,41,54,95.00
10/20/2020,05:48,3449.25,3449.25,3448.00,3448.50,232,428,660.00
10/20/2020,05:49,3448.50,3448.50,3448.25,3448.25,137,22,159.00
10/20/2020,05:50,3448.25,3448.50,3448.00,3448.00,106,88,194.00
10/20/2020,05:51,3448.25,3448.25,3447.75,3447.75,70,233,303.00
10/20/2020,05:52,3447.75,3448.00,3447.25,3447.50,226,136,362.00
10/20/2020,05:53,3447.50,3448.25,3447.50,3448.25,69,33,102.00
10/20/2020,05:54,3448.00,3448.25,3448.00,3448.25,4,50,54.00
10/20/2020,05:55,3448.00,3448.75,3448.00,3448.25,87,65,152.00
10/20/2020,05:56,3448.50,3448.50,3447.75,3447.75,36,210,246.00
10/20/2020,05:57,3447.75,3447.75,3447.50,3447.50,0,145,145.00
10/20/2020,05:58,3447.75,3448.00,3447.25,3447.50,271,216,487.00
10/20/2020,05:59,3447.75,3448.75,3447.75,3448.75,321,77,398.00
10/20/2020,06:00,3448.50,3448.75,3448.50,3448.50,296,91,387.00
10/20/2020,06:01,3448.75,3449.25,3448.50,3448.50,365,383,748.00
10/20/2020,06:02,3448.75,3449.00,3448.50,3448.75,81,44,125.00
10/20/2020,06:03,3449.00,3449.25,3448.50,3449.00,146,116,262.00
10/20/2020,06:04,3449.25,3449.50,3449.00,3449.25,85,58,143.00
10/20/2020,06:05,3449.25,3449.25,3448.75,3449.00,48,181,229.00
10/20/2020,06:06,3448.75,3449.00,3448.50,3448.50,44,201,245.00
10/20/2020,06:07,3448.75,3448.75,3448.25,3448.50,132,79,211.00
10/20/2020,06:08,3448.75,3449.00,3448.50,3449.00,144,26,170.00
10/20/2020,06:09,3449.00,3449.00,3448.00,3448.50,313,320,633.00
10/20/2020,06:10,3448.50,3448.75,3448.50,3448.75,38,68,106.00
10/20/2020,06:11,3448.50,3448.75,3448.00,3448.50,174,323,497.00
10/20/2020,06:12,3448.50,3449.00,3448.50,3448.75,228,37,265.00
10/20/2020,06:13,3448.75,3448.75,3448.25,3448.50,114,282,396.00
10/20/2020,06:14,3448.25,3448.50,3448.25,3448.25,3,58,61.00
10/20/2020,06:15,3448.50,3448.75,3448.00,3448.00,109,130,239.00
10/20/2020,06:16,3448.25,3449.50,3448.00,3449.25,301,75,376.00
10/20/2020,06:17,3449.00,3449.00,3447.25,3447.75,192,361,553.00
10/20/2020,06:18,3447.75,3448.50,3447.50,3448.00,163,26,189.00
10/20/2020,06:19,3448.00,3448.25,3447.75,3448.25,131,53,184.00
10/20/2020,06:20,3448.25,3448.25,3448.00,3448.25,96,14,110.00
10/20/2020,06:21,3448.25,3448.50,3448.00,3448.00,71,104,175.00
10/20/2020,06:22,3448.00,3448.25,3448.00,3448.00,1,12,13.00
10/20/2020,06:23,3448.00,3448.00,3446.75,3446.75,85,211,296.00
10/20/2020,06:24,3446.75,3447.75,3446.75,3447.50,191,137,328.00
10/20/2020,06:25,3447.25,3447.25,3446.75,3447.25,133,92,225.00
10/20/2020,06:26,3447.50,3447.50,3446.75,3447.25,106,165,271.00
10/20/2020,06:27,3447.25,3447.50,3447.00,3447.25,101,139,240.00
10/20/2020,06:28,3447.25,3447.25,3446.50,3447.25,257,65,322.00
10/20/2020,06:29,3447.25,3447.50,3447.00,3447.25,150,47,197.00
10/20/2020,06:30,3447.25,3447.25,3447.00,3447.00,82,106,188.00
10/20/2020,06:31,3447.00,3447.50,3447.00,3447.50,329,64,393.00
10/20/2020,06:32,3447.25,3447.25,3446.25,3446.50,66,372,438.00
10/20/2020,06:33,3446.50,3446.75,3446.00,3446.00,411,203,614.00
10/20/2020,06:34,3446.00,3446.25,3445.75,3446.00,112,51,163.00
10/20/2020,06:35,3446.00,3446.50,3446.00,3446.25,27,57,84.00
10/20/2020,06:36,3446.25,3446.25,3445.25,3445.50,210,208,418.00
10/20/2020,06:37,3445.25,3445.50,3444.25,3445.00,148,454,602.00
10/20/2020,06:38,3444.75,3444.75,3444.50,3444.50,47,166,213.00
10/20/2020,06:39,3444.50,3444.75,3444.00,3444.00,14,113,127.00
10/20/2020,06:40,3444.00,3444.50,3443.50,3444.50,120,266,386.00
10/20/2020,06:41,3444.25,3445.25,3444.00,3445.00,265,323,588.00
10/20/2020,06:42,3445.00,3445.00,3444.50,3445.00,43,70,113.00
10/20/2020,06:43,3445.00,3445.25,3444.75,3444.75,66,91,157.00
10/20/2020,06:44,3445.00,3445.00,3444.75,3445.00,172,5,177.00
10/20/2020,06:45,3445.00,3445.00,3443.75,3444.00,49,327,376.00
10/20/2020,06:46,3444.00,3444.50,3443.25,3444.25,210,612,822.00
10/20/2020,06:47,3444.25,3444.25,3443.00,3443.75,133,185,318.00
10/20/2020,06:48,3443.75,3444.25,3442.75,3444.25,641,452,1093.00
10/20/2020,06:49,3444.25,3444.25,3443.75,3444.00,50,111,161.00
10/20/2020,06:50,3444.00,3444.75,3443.75,3444.00,108,172,280.00
10/20/2020,06:51,3444.25,3445.00,3444.25,3445.00,116,27,143.00
10/20/2020,06:52,3444.75,3445.25,3444.50,3444.75,129,87,216.00
10/20/2020,06:53,3445.00,3445.25,3444.25,3444.75,140,208,348.00
10/20/2020,06:54,3444.25,3445.00,3444.25,3444.75,34,46,80.00
10/20/2020,06:55,3444.75,3444.75,3444.50,3444.75,99,13,112.00
10/20/2020,06:56,3445.00,3445.00,3444.50,3445.00,177,15,192.00
10/20/2020,06:57,3444.75,3445.00,3444.75,3444.75,48,76,124.00
10/20/2020,06:58,3444.75,3445.00,3444.50,3444.75,102,53,155.00
10/20/2020,06:59,3444.75,3445.00,3444.50,3444.75,125,74,199.00
10/20/2020,07:00,3444.75,3445.25,3444.75,3444.75,130,114,244.00
10/20/2020,07:01,3444.75,3445.00,3441.25,3442.50,1543,1730,3273.00
10/20/2020,07:02,3442.00,3442.50,3440.75,3441.75,592,728,1320.00
10/20/2020,07:03,3441.50,3442.75,3441.50,3441.75,732,877,1609.00
10/20/2020,07:04,3441.75,3442.25,3441.25,3442.00,305,390,695.00
10/20/2020,07:05,3442.00,3442.25,3441.50,3441.75,200,261,461.00
10/20/2020,07:06,3442.00,3443.25,3442.00,3442.00,259,377,636.00
10/20/2020,07:07,3442.00,3442.75,3442.00,3442.00,128,204,332.00
10/20/2020,07:08,3442.00,3442.50,3441.50,3442.25,268,284,552.00
10/20/2020,07:09,3442.00,3442.00,3441.00,3441.50,122,416,538.00
10/20/2020,07:10,3441.50,3441.75,3440.50,3440.75,265,372,637.00
10/20/2020,07:11,3441.00,3441.00,3439.75,3439.75,215,360,575.00
10/20/2020,07:12,3440.00,3440.00,3437.50,3438.75,692,798,1490.00
10/20/2020,07:13,3438.75,3439.00,3437.00,3438.25,492,535,1027.00
10/20/2020,07:14,3438.00,3438.00,3436.25,3436.75,225,934,1159.00
10/20/2020,07:15,3436.75,3437.25,3435.25,3436.25,895,1211,2106.00
10/20/2020,07:16,3436.50,3436.75,3433.75,3434.25,387,827,1214.00
10/20/2020,07:17,3434.50,3434.75,3432.50,3434.25,792,806,1598.00
10/20/2020,07:18,3434.25,3434.50,3432.25,3432.75,347,901,1248.00
10/20/2020,07:19,3432.75,3435.00,3432.75,3434.25,580,373,953.00
10/20/2020,07:20,3434.25,3434.50,3431.00,3431.25,542,983,1525.00
10/20/2020,07:21,3431.50,3432.00,3431.25,3431.75,498,282,780.00
10/20/2020,07:22,3432.00,3432.00,3429.50,3430.00,593,814,1407.00
10/20/2020,07:23,3430.00,3430.50,3428.25,3429.25,796,576,1372.00
10/20/2020,07:24,3429.50,3430.00,3429.00,3429.50,471,547,1018.00
10/20/2020,07:25,3429.50,3429.75,3426.75,3427.50,880,1371,2251.00
10/20/2020,07:26,3427.75,3429.75,3427.25,3429.50,1652,1172,2824.00
10/20/2020,07:27,3429.75,3431.50,3429.00,3431.50,844,855,1699.00
10/20/2020,07:28,3431.50,3432.75,3431.00,3432.25,756,558,1314.00
10/20/2020,07:29,3432.50,3433.00,3432.00,3432.75,393,201,594.00
10/20/2020,07:30,3433.00,3434.25,3432.75,3433.25,340,231,571.00
10/20/2020,07:31,3433.25,3434.50,3432.50,3434.00,489,364,853.00
10/20/2020,07:32,3434.00,3434.00,3432.50,3433.25,263,255,518.00
10/20/2020,07:33,3433.25,3433.25,3432.25,3432.50,183,180,363.00
10/20/2020,07:34,3432.25,3433.00,3432.00,3432.25,166,118,284.00
10/20/2020,07:35,3432.25,3433.00,3432.25,3432.25,171,152,323.00
10/20/2020,07:36,3432.25,3433.50,3432.00,3433.25,248,181,429.00
10/20/2020,07:37,3433.25,3436.50,3433.00,3435.25,741,476,1217.00
10/20/2020,07:38,3435.25,3435.25,3434.25,3434.50,168,267,435.00
10/20/2020,07:39,3434.50,3436.00,3434.00,3435.25,667,737,1404.00
10/20/2020,07:40,3435.25,3435.25,3434.50,3434.50,163,421,584.00
10/20/2020,07:41,3434.75,3435.00,3434.50,3434.75,228,284,512.00
10/20/2020,07:42,3434.50,3435.25,3434.25,3435.00,188,95,283.00
10/20/2020,07:43,3435.00,3436.00,3435.00,3435.75,262,130,392.00
10/20/2020,07:44,3435.75,3436.50,3435.50,3436.50,270,189,459.00
10/20/2020,07:45,3436.50,3436.50,3436.00,3436.25,308,163,471.00
10/20/2020,07:46,3436.25,3436.50,3435.25,3436.25,122,169,291.00
10/20/2020,07:47,3436.25,3436.50,3435.25,3435.75,202,412,614.00
10/20/2020,07:48,3435.75,3436.00,3435.50,3435.50,129,211,340.00
10/20/2020,07:49,3435.75,3438.50,3435.75,3437.50,927,441,1368.00
10/20/2020,07:50,3437.50,3437.75,3436.75,3436.75,358,274,632.00
10/20/2020,07:51,3436.75,3437.25,3435.50,3436.75,552,721,1273.00
10/20/2020,07:52,3436.75,3437.25,3436.50,3437.25,139,51,190.00
10/20/2020,07:53,3437.00,3438.25,3436.75,3438.00,309,166,475.00
10/20/2020,07:54,3438.00,3438.50,3437.50,3437.75,125,96,221.00
10/20/2020,07:55,3437.50,3437.75,3437.25,3437.75,127,110,237.00
10/20/2020,07:56,3437.75,3438.00,3437.25,3437.50,74,112,186.00
10/20/2020,07:57,3437.50,3437.50,3436.00,3436.00,332,482,814.00
10/20/2020,07:58,3436.00,3436.00,3435.00,3435.50,238,473,711.00
10/20/2020,07:59,3435.75,3436.00,3435.00,3435.00,146,364,510.00
10/20/2020,08:00,3435.00,3435.00,3434.50,3435.00,307,311,618.00
10/20/2020,08:01,3434.75,3435.25,3433.00,3434.00,518,592,1110.00
10/20/2020,08:02,3433.75,3434.25,3433.00,3433.50,155,254,409.00
10/20/2020,08:03,3433.50,3435.75,3433.25,3435.00,473,171,644.00
10/20/2020,08:04,3435.25,3436.50,3435.00,3435.00,464,450,914.00
10/20/2020,08:05,3435.25,3435.75,3435.25,3435.25,128,125,253.00
10/20/2020,08:06,3435.25,3435.75,3434.00,3434.50,114,189,303.00
10/20/2020,08:07,3434.50,3436.00,3434.50,3435.75,159,71,230.00
10/20/2020,08:08,3436.00,3437.25,3435.75,3437.00,569,126,695.00
10/20/2020,08:09,3436.75,3437.50,3436.25,3437.00,344,217,561.00
10/20/2020,08:10,3437.00,3438.75,3437.00,3438.50,1042,327,1369.00
10/20/2020,08:11,3438.75,3438.75,3437.75,3438.00,101,224,325.00
10/20/2020,08:12,3438.00,3438.25,3437.25,3437.25,84,196,280.00
10/20/2020,08:13,3437.25,3438.00,3437.00,3437.25,155,265,420.00
10/20/2020,08:14,3437.00,3437.25,3436.50,3436.75,224,144,368.00
10/20/2020,08:15,3436.75,3436.75,3435.75,3436.00,129,316,445.00
10/20/2020,08:16,3436.00,3436.75,3435.50,3436.75,333,262,595.00
10/20/2020,08:17,3437.00,3437.00,3435.75,3436.25,125,195,320.00
10/20/2020,08:18,3436.25,3437.25,3436.25,3437.25,186,21,207.00
10/20/2020,08:19,3437.25,3437.50,3437.00,3437.50,86,100,186.00
10/20/2020,08:20,3437.25,3437.50,3436.25,3436.25,111,204,315.00
10/20/2020,08:21,3436.00,3436.75,3436.00,3436.75,221,51,272.00
10/20/2020,08:22,3436.50,3437.00,3436.00,3436.50,129,140,269.00
10/20/2020,08:23,3436.75,3436.75,3436.00,3436.00,152,177,329.00
10/20/2020,08:24,3436.25,3437.00,3436.00,3436.75,154,246,400.00
10/20/2020,08:25,3436.75,3437.00,3435.50,3436.00,180,548,728.00
10/20/2020,08:26,3435.75,3436.00,3435.00,3435.75,292,301,593.00
10/20/2020,08:27,3435.75,3436.00,3434.75,3435.25,321,421,742.00
10/20/2020,08:28,3435.25,3436.00,3434.25,3435.75,820,322,1142.00
10/20/2020,08:29,3435.75,3436.25,3435.00,3435.50,361,318,679.00
10/20/2020,08:30,3435.25,3435.50,3434.50,3434.75,1068,866,1934.00
10/20/2020,08:31,3435.00,3437.25,3433.00,3434.25,6638,7263,13901.00
10/20/2020,08:32,3434.25,3434.75,3432.25,3433.25,3882,4014,7896.00
10/20/2020,08:33,3433.25,3438.50,3432.50,3437.75,3913,3306,7219.00
10/20/2020,08:34,3438.00,3440.50,3438.00,3439.00,3947,3996,7943.00
10/20/2020,08:35,3439.00,3439.25,3433.00,3435.25,3495,3874,7369.00
10/20/2020,08:36,3435.25,3439.75,3434.25,3439.00,3921,3606,7527.00
10/20/2020,08:37,3439.00,3439.25,3431.25,3433.50,4049,4299,8348.00
10/20/2020,08:38,3433.50,3434.50,3430.50,3433.50,4378,4347,8725.00
10/20/2020,08:39,3433.75,3438.00,3433.75,3436.25,2777,2554,5331.00
10/20/2020,08:40,3436.25,3438.00,3434.25,3435.75,2102,2608,4710.00
10/20/2020,08:41,3436.00,3439.75,3434.00,3439.00,2779,3333,6112.00
10/20/2020,08:42,3439.00,3443.00,3438.25,3441.50,3366,3501,6867.00
10/20/2020,08:43,3441.50,3441.75,3440.00,3440.25,2034,2665,4699.00
10/20/2020,08:44,3440.50,3441.25,3439.50,3440.50,1648,1881,3529.00
10/20/2020,08:45,3440.50,3442.00,3439.25,3441.25,2627,2252,4879.00
10/20/2020,08:46,3441.00,3443.00,3440.25,3440.75,2418,2550,4968.00
10/20/2020,08:47,3440.75,3442.25,3438.50,3441.50,2098,2003,4101.00
10/20/2020,08:48,3441.50,3443.00,3441.25,3442.00,2130,1942,4072.00
10/20/2020,08:49,3441.75,3442.50,3440.25,3441.75,2865,2428,5293.00
10/20/2020,08:50,3441.50,3441.50,3439.50,3440.25,1449,1860,3309.00
10/20/2020,08:51,3440.25,3441.50,3438.00,3441.50,2516,2365,4881.00
10/20/2020,08:52,3441.25,3441.50,3438.00,3438.50,1414,1872,3286.00
10/20/2020,08:53,3438.50,3438.75,3435.00,3438.00,2605,2849,5454.00
10/20/2020,08:54,3438.00,3440.25,3438.00,3439.50,1908,1348,3256.00
10/20/2020,08:55,3439.50,3441.25,3438.50,3439.00,1921,2405,4326.00
10/20/2020,08:56,3439.00,3441.25,3438.75,3440.75,1573,1490,3063.00
10/20/2020,08:57,3440.75,3442.00,3439.75,3441.50,1461,1847,3308.00
10/20/2020,08:58,3441.25,3442.50,3440.75,3442.00,1048,916,1964.00
10/20/2020,08:59,3442.00,3446.25,3441.75,3445.25,3565,2241,5806.00
10/20/2020,09:00,3445.25,3449.25,3445.25,3448.75,3855,3147,7002.00
10/20/2020,09:01,3448.50,3450.00,3447.00,3449.00,2667,2952,5619.00
10/20/2020,09:02,3449.00,3450.50,3447.25,3447.25,2882,2752,5634.00
10/20/2020,09:03,3447.50,3448.25,3445.25,3446.00,2946,3195,6141.00
10/20/2020,09:04,3446.25,3447.00,3444.75,3446.25,1753,1609,3362.00
10/20/2020,09:05,3446.25,3448.50,3446.25,3448.00,1982,1443,3425.00
10/20/2020,09:06,3448.25,3450.25,3447.50,3449.75,2488,1415,3903.00
10/20/2020,09:07,3449.75,3450.50,3448.75,3449.50,991,1913,2904.00
10/20/2020,09:08,3449.50,3450.75,3449.00,3450.00,1458,1322,2780.00
10/20/2020,09:09,3449.75,3450.50,3449.00,3449.25,1076,1214,2290.00
10/20/2020,09:10,3449.00,3449.50,3447.75,3448.00,900,1193,2093.00
10/20/2020,09:11,3448.00,3450.25,3447.75,3450.25,1555,755,2310.00
10/20/2020,09:12,3450.25,3452.50,3449.50,3450.00,2210,2166,4376.00
10/20/2020,09:13,3450.00,3450.25,3449.00,3450.25,1613,1527,3140.00
10/20/2020,09:14,3450.25,3450.50,3448.50,3449.50,1451,1896,3347.00
10/20/2020,09:15,3449.50,3450.00,3448.00,3448.50,886,1461,2347.00
10/20/2020,09:16,3448.75,3450.25,3447.00,3449.25,1532,1933,3465.00
10/20/2020,09:17,3449.00,3449.25,3447.75,3448.25,609,927,1536.00
10/20/2020,09:18,3448.25,3451.25,3448.25,3450.50,2254,1659,3913.00
10/20/2020,09:19,3450.75,3453.75,3449.00,3451.50,3312,3109,6421.00
10/20/2020,09:20,3451.25,3451.25,3446.00,3447.00,2995,3334,6329.00
10/20/2020,09:21,3447.25,3448.00,3444.75,3445.00,1529,2107,3636.00
10/20/2020,09:22,3445.00,3446.75,3444.00,3444.25,1957,1857,3814.00
10/20/2020,09:23,3444.25,3445.00,3443.00,3443.75,1854,2252,4106.00
10/20/2020,09:24,3443.75,3445.75,3443.25,3444.50,2391,1630,4021.00
10/20/2020,09:25,3444.50,3445.75,3443.25,3443.75,1697,2326,4023.00
10/20/2020,09:26,3443.75,3445.25,3443.00,3444.25,1960,1568,3528.00
10/20/2020,09:27,3444.50,3444.75,3442.50,3442.75,967,1331,2298.00
10/20/2020,09:28,3442.50,3442.50,3439.75,3441.75,2097,2294,4391.00
10/20/2020,09:29,3441.75,3442.75,3440.75,3442.50,1538,1184,2722.00
10/20/2020,09:30,3442.50,3443.50,3442.25,3443.25,1249,989,2238.00
10/20/2020,09:31,3443.50,3445.75,3443.00,3445.50,2057,1709,3766.00
10/20/2020,09:32,3445.25,3445.50,3443.50,3444.50,819,1159,1978.00
10/20/2020,09:33,3444.50,3446.00,3444.00,3445.00,1104,831,1935.00
10/20/2020,09:34,3445.00,3446.00,3442.75,3445.75,1071,1034,2105.00
10/20/2020,09:35,3445.50,3446.50,3443.50,3443.50,762,1387,2149.00
10/20/2020,09:36,3443.75,3444.75,3441.50,3443.25,1439,1834,3273.00
10/20/2020,09:37,3443.25,3444.50,3442.50,3443.25,1115,1568,2683.00
10/20/2020,09:38,3443.50,3444.00,3441.75,3442.25,1114,1870,2984.00
10/20/2020,09:39,3442.25,3443.75,3442.00,3442.75,959,791,1750.00
10/20/2020,09:40,3443.00,3444.50,3443.00,3443.75,931,649,1580.00
10/20/2020,09:41,3443.75,3446.50,3443.75,3444.25,2246,2777,5023.00
10/20/2020,09:42,3444.75,3445.50,3444.00,3445.25,404,591,995.00
10/20/2020,09:43,3445.25,3446.75,3442.50,3443.25,1093,1726,2819.00
10/20/2020,09:44,3443.50,3443.50,3441.25,3442.75,1767,1895,3662.00
10/20/2020,09:45,3442.75,3445.50,3442.75,3444.75,1728,1657,3385.00
10/20/2020,09:46,3444.75,3447.50,3444.00,3445.75,2122,1658,3780.00
10/20/2020,09:47,3445.75,3446.00,3443.50,3444.00,980,1247,2227.00
10/20/2020,09:48,3444.00,3444.25,3441.25,3442.25,1164,1917,3081.00
10/20/2020,09:49,3442.00,3442.25,3438.25,3440.25,2448,2892,5340.00
10/20/2020,09:50,3440.50,3442.00,3439.75,3441.50,1531,1210,2741.00
10/20/2020,09:51,3441.50,3444.00,3440.75,3444.00,2265,1523,3788.00
10/20/2020,09:52,3444.00,3445.25,3442.75,3445.25,1803,1172,2975.00
10/20/2020,09:53,3445.25,3445.25,3443.00,3444.25,1020,1077,2097.00
10/20/2020,09:54,3444.00,3445.50,3443.75,3444.00,576,857,1433.00
10/20/2020,09:55,3444.25,3444.25,3441.25,3442.75,1000,1148,2148.00
10/20/2020,09:56,3442.75,3444.00,3440.00,3440.75,894,1485,2379.00
10/20/2020,09:57,3440.75,3442.75,3440.50,3441.75,1431,968,2399.00
10/20/2020,09:58,3441.75,3441.75,3438.75,3439.25,1159,1324,2483.00
10/20/2020,09:59,3439.25,3440.75,3439.25,3439.75,935,907,1842.00
10/20/2020,10:00,3440.00,3441.25,3436.00,3436.25,1001,2298,3299.00
10/20/2020,10:01,3436.50,3437.00,3431.25,3431.50,4283,4899,9182.00
10/20/2020,10:02,3431.50,3432.50,3428.75,3430.75,3275,3494,6769.00
10/20/2020,10:03,3430.75,3431.00,3427.25,3429.00,2428,2226,4654.00
10/20/2020,10:04,3429.00,3429.75,3428.00,3428.75,2013,2032,4045.00
10/20/2020,10:05,3428.75,3430.00,3426.75,3429.75,2369,1900,4269.00
10/20/2020,10:06,3429.75,3429.75,3427.50,3429.50,2299,2548,4847.00
10/20/2020,10:07,3429.25,3431.50,3429.25,3431.00,3011,2092,5103.00
10/20/2020,10:08,3430.75,3433.00,3430.75,3432.25,2525,1733,4258.00
10/20/2020,10:09,3432.00,3432.25,3431.25,3431.75,1030,1027,2057.00
10/20/2020,10:10,3431.75,3433.50,3431.50,3433.25,1775,1008,2783.00
10/20/2020,10:11,3433.00,3435.75,3432.00,3435.25,2500,1841,4341.00
10/20/2020,10:12,3435.25,3436.00,3434.50,3435.75,1626,1483,3109.00
10/20/2020,10:13,3435.75,3435.75,3434.25,3434.50,956,1041,1997.00
10/20/2020,10:14,3434.50,3435.00,3432.75,3433.75,2096,1397,3493.00
10/20/2020,10:15,3433.50,3435.25,3433.50,3434.00,978,1051,2029.00
10/20/2020,10:16,3433.75,3436.75,3433.25,3435.50,2152,1127,3279.00
10/20/2020,10:17,3435.50,3436.75,3435.00,3436.25,1034,814,1848.00
10/20/2020,10:18,3436.00,3437.00,3434.75,3435.25,723,1195,1918.00
10/20/2020,10:19,3435.00,3436.25,3434.75,3435.50,844,654,1498.00
10/20/2020,10:20,3435.50,3436.25,3435.25,3436.00,1036,733,1769.00
10/20/2020,10:21,3436.00,3436.25,3432.75,3433.25,1988,2157,4145.00
10/20/2020,10:22,3433.25,3434.50,3432.75,3433.00,1269,1141,2410.00
10/20/2020,10:23,3433.00,3434.25,3432.25,3434.00,1388,893,2281.00
10/20/2020,10:24,3433.75,3437.00,3433.75,3436.50,1655,1326,2981.00
10/20/2020,10:25,3436.50,3440.00,3436.25,3437.50,3285,2496,5781.00
10/20/2020,10:26,3437.50,3439.75,3437.25,3439.00,1632,1206,2838.00
10/20/2020,10:27,3439.00,3440.25,3438.50,3439.00,695,1323,2018.00
10/20/2020,10:28,3439.00,3439.75,3438.00,3438.25,841,609,1450.00
10/20/2020,10:29,3438.25,3438.50,3435.75,3436.50,814,1746,2560.00
10/20/2020,10:30,3436.50,3437.75,3436.25,3436.75,689,991,1680.00
10/20/2020,10:31,3436.50,3437.25,3435.25,3435.75,918,894,1812.00
10/20/2020,10:32,3435.50,3436.00,3433.75,3435.00,1171,1287,2458.00
10/20/2020,10:33,3435.00,3436.25,3434.50,3436.00,1171,919,2090.00
10/20/2020,10:34,3436.00,3437.75,3435.75,3436.25,872,1151,2023.00
10/20/2020,10:35,3436.50,3438.00,3433.50,3433.50,1780,2968,4748.00
10/20/2020,10:36,3433.50,3435.75,3433.00,3434.25,1616,1672,3288.00
10/20/2020,10:37,3434.50,3435.00,3433.25,3434.75,1162,1069,2231.00
10/20/2020,10:38,3434.75,3435.75,3434.75,3435.25,1061,787,1848.00
10/20/2020,10:39,3435.25,3435.50,3434.50,3435.00,1070,1045,2115.00
10/20/2020,10:40,3434.75,3436.50,3433.75,3435.50,1431,848,2279.00
10/20/2020,10:41,3435.75,3436.50,3435.00,3435.75,1176,1492,2668.00
10/20/2020,10:42,3435.50,3436.25,3434.50,3435.25,859,1002,1861.00
10/20/2020,10:43,3435.25,3435.50,3433.00,3435.25,2049,1885,3934.00
10/20/2020,10:44,3435.50,3436.75,3434.50,3436.25,1759,1784,3543.00
10/20/2020,10:45,3436.25,3437.75,3435.50,3437.00,2256,1779,4035.00
10/20/2020,10:46,3436.75,3439.00,3436.25,3438.00,2926,1482,4408.00
10/20/2020,10:47,3437.75,3438.00,3436.50,3438.00,554,1154,1708.00
10/20/2020,10:48,3438.00,3440.25,3438.00,3439.25,2472,2655,5127.00
10/20/2020,10:49,3439.00,3440.50,3438.50,3439.00,1971,1590,3561.00
10/20/2020,10:50,3439.00,3440.25,3438.25,3439.00,779,1110,1889.00
10/20/2020,10:51,3439.00,3440.00,3438.75,3439.00,798,590,1388.00
10/20/2020,10:52,3438.75,3440.75,3438.25,3440.00,1314,1477,2791.00
10/20/2020,10:53,3440.25,3441.25,3440.00,3440.75,1486,1051,2537.00
10/20/2020,10:54,3440.75,3440.75,3439.25,3440.50,1409,1297,2706.00
10/20/2020,10:55,3440.50,3441.50,3440.00,3440.50,1706,2012,3718.00
10/20/2020,10:56,3440.50,3441.00,3439.25,3440.00,1582,890,2472.00
10/20/2020,10:57,3440.25,3441.25,3439.50,3440.25,767,899,1666.00
10/20/2020,10:58,3440.00,3440.50,3439.25,3440.00,761,916,1677.00
10/20/2020,10:59,3440.00,3440.25,3439.00,3439.25,763,1006,1769.00
10/20/2020,11:00,3439.50,3442.50,3439.50,3442.00,2438,1409,3847.00
10/20/2020,11:01,3442.00,3442.50,3441.25,3441.75,1279,1469,2748.00
10/20/2020,11:02,3442.00,3442.25,3441.50,3442.25,461,464,925.00
10/20/2020,11:03,3442.25,3444.25,3441.75,3444.00,1368,1256,2624.00
10/20/2020,11:04,3444.00,3445.00,3443.50,3443.75,1383,879,2262.00
10/20/2020,11:05,3444.00,3444.75,3443.00,3444.50,1308,683,1991.00
10/20/2020,11:06,3444.50,3446.25,3444.25,3445.00,2593,2276,4869.00
10/20/2020,11:07,3445.25,3445.50,3444.00,3444.00,1464,1289,2753.00
10/20/2020,11:08,3444.00,3444.25,3442.75,3443.50,1572,1059,2631.00
10/20/2020,11:09,3443.50,3444.50,3442.75,3443.00,854,1604,2458.00
10/20/2020,11:10,3443.00,3443.25,3442.75,3442.75,397,765,1162.00
10/20/2020,11:11,3442.75,3443.50,3442.50,3442.75,658,811,1469.00
10/20/2020,11:12,3442.75,3443.75,3442.75,3443.00,385,474,859.00
10/20/2020,11:13,3443.00,3444.00,3442.75,3443.25,452,368,820.00
10/20/2020,11:14,3443.50,3444.50,3443.25,3443.75,812,763,1575.00
10/20/2020,11:15,3443.75,3443.75,3443.00,3443.00,250,541,791.00
10/20/2020,11:16,3443.25,3444.75,3443.00,3444.50,710,462,1172.00
10/20/2020,11:17,3444.50,3444.75,3443.50,3444.00,394,377,771.00
10/20/2020,11:18,3444.25,3445.50,3444.00,3444.75,555,670,1225.00
10/20/2020,11:19,3444.75,3445.25,3443.25,3444.25,1542,1522,3064.00
10/20/2020,11:20,3444.25,3444.50,3442.75,3443.25,441,961,1402.00
10/20/2020,11:21,3443.25,3444.50,3442.75,3443.75,1291,548,1839.00
10/20/2020,11:22,3444.00,3444.00,3443.25,3443.25,578,404,982.00
10/20/2020,11:23,3443.50,3443.50,3441.75,3442.25,1072,1571,2643.00
10/20/2020,11:24,3442.50,3444.00,3442.25,3443.75,1152,443,1595.00
10/20/2020,11:25,3443.75,3444.00,3442.50,3443.00,473,1354,1827.00
10/20/2020,11:26,3443.00,3443.75,3442.50,3443.50,1014,384,1398.00
10/20/2020,11:27,3443.50,3443.75,3443.00,3443.25,883,800,1683.00
10/20/2020,11:28,3443.25,3443.25,3441.75,3442.50,715,685,1400.00
10/20/2020,11:29,3442.75,3443.00,3442.25,3442.50,279,283,562.00
10/20/2020,11:30,3442.50,3442.75,3441.50,3441.50,255,400,655.00
10/20/2020,11:31,3441.50,3443.50,3440.75,3443.25,2481,2022,4503.00
10/20/2020,11:32,3443.25,3445.25,3442.50,3442.75,3082,2748,5830.00
10/20/2020,11:33,3443.00,3443.50,3441.00,3443.00,2542,2654,5196.00
10/20/2020,11:34,3443.00,3449.50,3442.75,3448.75,5224,4578,9802.00
10/20/2020,11:35,3449.00,3456.25,3448.75,3455.50,10617,7990,18607.00
10/20/2020,11:36,3455.75,3458.25,3453.75,3454.00,5736,6571,12307.00
10/20/2020,11:37,3454.00,3454.50,3451.00,3452.00,2962,2780,5742.00
10/20/2020,11:38,3452.25,3453.00,3450.75,3452.25,2344,1744,4088.00
10/20/2020,11:39,3452.50,3453.00,3450.25,3450.50,1270,1823,3093.00
10/20/2020,11:40,3450.50,3453.00,3449.50,3451.50,2376,3164,5540.00
10/20/2020,11:41,3451.50,3453.50,3451.50,3452.75,2130,1170,3300.00
10/20/2020,11:42,3452.75,3453.75,3452.25,3453.25,1155,842,1997.00
10/20/2020,11:43,3453.25,3454.25,3453.25,3454.00,1616,1255,2871.00
10/20/2020,11:44,3454.25,3455.50,3454.00,3455.50,1750,1476,3226.00
10/20/2020,11:45,3455.50,3456.00,3454.00,3454.50,1303,1940,3243.00
10/20/2020,11:46,3454.50,3455.75,3453.25,3453.75,1254,2024,3278.00
10/20/2020,11:47,3453.75,3454.00,3451.00,3452.75,1264,1695,2959.00
10/20/2020,11:48,3452.50,3453.50,3451.75,3452.00,891,1075,1966.00
10/20/2020,11:49,3451.75,3454.00,3451.25,3453.25,1832,1167,2999.00
10/20/2020,11:50,3453.00,3453.00,3450.75,3451.50,817,1096,1913.00
10/20/2020,11:51,3451.50,3452.25,3449.75,3450.50,1274,1773,3047.00
10/20/2020,11:52,3450.50,3451.50,3450.25,3451.25,901,1158,2059.00
10/20/2020,11:53,3451.25,3451.75,3450.25,3451.00,1344,1241,2585.00
10/20/2020,11:54,3451.00,3451.50,3448.25,3448.75,2829,2521,5350.00
10/20/2020,11:55,3448.75,3449.25,3447.75,3448.75,1115,1162,2277.00
10/20/2020,11:56,3448.75,3449.75,3447.50,3448.00,656,1355,2011.00
10/20/2020,11:57,3448.00,3448.75,3447.50,3447.75,713,1129,1842.00
10/20/2020,11:58,3448.00,3449.25,3447.75,3448.50,721,766,1487.00
10/20/2020,11:59,3448.75,3449.50,3448.75,3449.00,772,359,1131.00
10/20/2020,12:00,3449.25,3452.00,3449.00,3451.75,2390,1112,3502.00
10/20/2020,12:01,3451.50,3452.75,3450.50,3452.50,1350,1006,2356.00
10/20/2020,12:02,3452.25,3452.25,3451.50,3451.50,439,709,1148.00
10/20/2020,12:03,3451.75,3454.00,3451.50,3454.00,729,495,1224.00
10/20/2020,12:04,3454.00,3454.25,3453.25,3453.75,595,643,1238.00
10/20/2020,12:05,3453.75,3454.25,3452.75,3452.75,390,714,1104.00
10/20/2020,12:06,3453.00,3455.00,3452.25,3454.50,1275,1085,2360.00
10/20/2020,12:07,3454.75,3455.00,3454.00,3454.75,478,541,1019.00
10/20/2020,12:08,3455.00,3455.50,3454.50,3455.00,579,434,1013.00
10/20/2020,12:09,3454.75,3456.25,3452.00,3452.50,1554,2642,4196.00
10/20/2020,12:10,3452.75,3454.00,3452.50,3452.75,818,872,1690.00
10/20/2020,12:11,3452.75,3453.50,3452.25,3453.00,894,526,1420.00
10/20/2020,12:12,3452.75,3453.75,3452.25,3453.50,637,1162,1799.00
10/20/2020,12:13,3453.25,3455.25,3453.00,3455.25,840,668,1508.00
10/20/2020,12:14,3455.25,3458.75,3454.75,3458.00,2659,1743,4402.00
10/20/2020,12:15,3458.00,3459.50,3457.25,3457.50,1901,1746,3647.00
10/20/2020,12:16,3457.50,3459.75,3457.50,3459.50,1328,817,2145.00
10/20/2020,12:17,3459.50,3459.75,3458.75,3459.50,903,842,1745.00
10/20/2020,12:18,3459.50,3459.75,3458.00,3458.00,876,1352,2228.00
10/20/2020,12:19,3458.00,3458.50,3457.25,3458.25,1029,1542,2571.00
10/20/2020,12:20,3458.50,3460.00,3458.50,3458.75,988,1136,2124.00
10/20/2020,12:21,3459.00,3459.75,3457.50,3459.50,1060,894,1954.00
10/20/2020,12:22,3459.75,3462.00,3459.75,3461.75,2413,1444,3857.00
10/20/2020,12:23,3461.75,3463.00,3461.50,3461.75,1648,2344,3992.00
10/20/2020,12:24,3462.00,3463.75,3461.50,3463.25,1661,793,2454.00
10/20/2020,12:25,3463.25,3464.50,3463.00,3463.75,1832,1843,3675.00
10/20/2020,12:26,3464.00,3464.50,3463.25,3464.25,1310,1726,3036.00
10/20/2020,12:27,3464.00,3465.50,3464.00,3464.50,2111,1037,3148.00
10/20/2020,12:28,3464.50,3465.75,3464.50,3465.50,2312,2170,4482.00
10/20/2020,12:29,3465.50,3466.75,3465.50,3465.50,2628,1906,4534.00
10/20/2020,12:30,3465.50,3466.25,3464.75,3464.75,845,2205,3050.00
10/20/2020,12:31,3465.00,3466.50,3465.00,3465.25,1316,1256,2572.00
10/20/2020,12:32,3465.25,3466.00,3464.75,3465.75,2916,1744,4660.00
10/20/2020,12:33,3466.00,3466.50,3465.25,3465.25,928,934,1862.00
10/20/2020,12:34,3465.50,3465.50,3464.50,3464.75,1684,2122,3806.00
10/20/2020,12:35,3464.75,3466.50,3464.50,3465.50,1546,2001,3547.00
10/20/2020,12:36,3465.75,3466.75,3465.00,3466.75,2962,2716,5678.00
10/20/2020,12:37,3466.75,3468.25,3466.25,3467.00,2557,2105,4662.00
10/20/2020,12:38,3467.25,3468.00,3466.50,3467.75,938,762,1700.00
10/20/2020,12:39,3468.00,3468.50,3467.25,3467.50,1062,778,1840.00
10/20/2020,12:40,3467.75,3468.00,3467.25,3467.50,708,717,1425.00
10/20/2020,12:41,3467.50,3468.75,3467.25,3467.50,1207,1183,2390.00
10/20/2020,12:42,3467.50,3469.25,3467.00,3469.25,3518,1970,5488.00
10/20/2020,12:43,3469.25,3469.50,3466.50,3466.50,1784,2120,3904.00
10/20/2020,12:44,3466.50,3467.50,3466.00,3466.50,1598,1217,2815.00
10/20/2020,12:45,3466.25,3467.00,3466.25,3466.50,986,645,1631.00
10/20/2020,12:46,3466.75,3467.00,3465.75,3466.50,2009,1219,3228.00
10/20/2020,12:47,3466.25,3467.75,3466.25,3466.75,2971,1110,4081.00
10/20/2020,12:48,3467.00,3467.25,3466.00,3466.75,1639,1242,2881.00
10/20/2020,12:49,3466.75,3469.50,3466.25,3469.50,3370,2409,5779.00
10/20/2020,12:50,3469.25,3469.75,3467.25,3467.25,1015,1260,2275.00
10/20/2020,12:51,3467.25,3467.25,3465.75,3466.00,812,1055,1867.00
10/20/2020,12:52,3466.00,3467.00,3465.50,3465.50,785,861,1646.00
10/20/2020,12:53,3465.50,3466.00,3464.75,3465.00,1094,1482,2576.00
10/20/2020,12:54,3465.25,3465.75,3464.50,3464.50,1026,722,1748.00
10/20/2020,12:55,3464.75,3464.75,3463.25,3463.25,1133,1632,2765.00
10/20/2020,12:56,3463.00,3464.25,3463.00,3463.50,1120,639,1759.00
10/20/2020,12:57,3463.75,3464.25,3461.00,3461.25,942,2086,3028.00
10/20/2020,12:58,3461.25,3461.75,3456.50,3458.00,3085,4471,7556.00
10/20/2020,12:59,3457.75,3458.00,3454.50,3457.50,2717,2882,5599.00
10/20/2020,13:00,3457.50,3458.50,3457.00,3458.00,1356,890,2246.00
10/20/2020,13:01,3458.25,3459.75,3458.25,3459.75,1685,1219,2904.00
10/20/2020,13:02,3459.50,3460.50,3459.25,3459.75,997,638,1635.00
10/20/2020,13:03,3459.75,3460.75,3459.25,3460.00,891,1099,1990.00
10/20/2020,13:04,3460.25,3460.25,3459.25,3460.00,623,459,1082.00
10/20/2020,13:05,3460.00,3460.50,3458.25,3458.75,534,1308,1842.00
10/20/2020,13:06,3459.00,3460.00,3456.75,3458.00,1258,1666,2924.00
10/20/2020,13:07,3458.00,3458.50,3452.25,3454.75,3231,3693,6924.00
10/20/2020,13:08,3454.75,3456.50,3454.25,3455.75,1259,773,2032.00
10/20/2020,13:09,3456.00,3458.75,3455.75,3457.50,1885,1443,3328.00
10/20/2020,13:10,3457.50,3458.50,3456.75,3457.50,1185,1128,2313.00
10/20/2020,13:11,3457.50,3458.25,3456.25,3457.75,767,493,1260.00
10/20/2020,13:12,3458.00,3461.25,3458.00,3460.75,1701,1102,2803.00
10/20/2020,13:13,3461.00,3461.25,3459.00,3460.00,1528,1750,3278.00
10/20/2020,13:14,3460.00,3460.50,3459.50,3460.00,1286,1479,2765.00
10/20/2020,13:15,3460.00,3461.75,3459.50,3461.50,1264,1179,2443.00
10/20/2020,13:16,3461.50,3464.00,3461.00,3463.50,2419,1138,3557.00
10/20/2020,13:17,3463.25,3464.00,3461.75,3463.00,1227,1058,2285.00
10/20/2020,13:18,3463.00,3463.75,3462.25,3463.00,511,528,1039.00
10/20/2020,13:19,3463.25,3463.50,3462.00,3462.75,1209,964,2173.00
10/20/2020,13:20,3462.75,3463.00,3461.00,3462.50,1316,1426,2742.00
10/20/2020,13:21,3462.50,3463.50,3457.00,3459.25,2387,2703,5090.00
10/20/2020,13:22,3459.50,3460.50,3458.50,3459.50,1018,937,1955.00
10/20/2020,13:23,3459.75,3460.00,3457.25,3458.50,1094,1056,2150.00
10/20/2020,13:24,3458.75,3459.75,3457.25,3459.25,3575,2837,6412.00
10/20/2020,13:25,3459.25,3459.75,3458.00,3459.00,1491,1637,3128.00
10/20/2020,13:26,3459.00,3461.00,3458.50,3460.00,1261,1238,2499.00
10/20/2020,13:27,3460.00,3461.50,3459.25,3460.75,1252,854,2106.00
10/20/2020,13:28,3461.00,3461.25,3459.25,3460.25,688,566,1254.00
10/20/2020,13:29,3460.25,3460.50,3459.25,3459.50,195,364,559.00
10/20/2020,13:30,3459.50,3459.50,3455.75,3456.00,814,1260,2074.00
10/20/2020,13:31,3456.25,3459.50,3456.25,3458.75,1518,1015,2533.00
10/20/2020,13:32,3458.75,3459.00,3458.00,3458.25,497,399,896.00
10/20/2020,13:33,3458.00,3458.25,3456.25,3457.75,871,827,1698.00
10/20/2020,13:34,3458.00,3459.25,3457.75,3459.00,518,364,882.00
10/20/2020,13:35,3459.00,3459.75,3458.25,3458.75,657,236,893.00
10/20/2020,13:36,3458.75,3459.25,3454.75,3456.25,1427,1944,3371.00
10/20/2020,13:37,3456.25,3456.75,3454.50,3456.00,707,681,1388.00
10/20/2020,13:38,3455.75,3457.75,3455.75,3456.75,566,467,1033.00
10/20/2020,13:39,3456.75,3457.50,3456.25,3456.50,529,655,1184.00
10/20/2020,13:40,3456.25,3457.25,3455.25,3456.75,551,517,1068.00
10/20/2020,13:41,3456.75,3460.00,3455.50,3459.50,1563,960,2523.00
10/20/2020,13:42,3459.50,3459.50,3457.00,3457.75,375,1004,1379.00
10/20/2020,13:43,3457.50,3457.50,3455.00,3456.75,993,1314,2307.00
10/20/2020,13:44,3456.75,3458.25,3456.25,3458.00,914,716,1630.00
10/20/2020,13:45,3458.00,3458.25,3456.50,3457.75,574,599,1173.00
10/20/2020,13:46,3457.75,3458.00,3455.75,3456.25,539,703,1242.00
10/20/2020,13:47,3456.25,3457.00,3455.25,3455.25,388,693,1081.00
10/20/2020,13:48,3455.25,3455.75,3452.25,3453.25,1163,1510,2673.00
10/20/2020,13:49,3453.25,3454.50,3451.50,3454.00,1755,1488,3243.00
10/20/2020,13:50,3454.00,3454.50,3452.00,3453.75,1223,884,2107.00
10/20/2020,13:51,3453.50,3453.50,3450.25,3451.00,823,1500,2323.00
10/20/2020,13:52,3450.75,3452.75,3450.25,3452.25,978,707,1685.00
10/20/2020,13:53,3452.25,3452.75,3450.75,3451.25,800,961,1761.00
10/20/2020,13:54,3451.25,3452.00,3451.00,3452.00,834,443,1277.00
10/20/2020,13:55,3452.00,3452.25,3450.75,3451.25,545,577,1122.00
10/20/2020,13:56,3451.00,3452.75,3450.50,3452.50,1019,1082,2101.00
10/20/2020,13:57,3452.50,3453.50,3451.50,3453.00,865,543,1408.00
10/20/2020,13:58,3453.00,3453.50,3452.00,3453.25,522,414,936.00
10/20/2020,13:59,3453.25,3453.25,3450.50,3450.75,462,624,1086.00
10/20/2020,14:00,3450.75,3452.75,3450.50,3451.25,1430,1310,2740.00
10/20/2020,14:01,3451.50,3453.00,3451.25,3452.75,1001,894,1895.00
10/20/2020,14:02,3452.50,3455.50,3452.25,3454.75,1729,1382,3111.00
10/20/2020,14:03,3454.75,3455.00,3454.00,3455.00,3865,3592,7457.00
10/20/2020,14:04,3455.00,3455.75,3454.00,3455.75,2151,2158,4309.00
10/20/2020,14:05,3455.75,3456.50,3454.75,3455.75,1087,1671,2758.00
10/20/2020,14:06,3455.75,3456.00,3453.00,3453.00,947,1394,2341.00
10/20/2020,14:07,3453.00,3453.50,3442.00,3443.50,5010,6660,11670.00
10/20/2020,14:08,3443.25,3447.00,3442.25,3447.00,3283,2420,5703.00
10/20/2020,14:09,3447.00,3447.50,3444.50,3445.50,1183,1987,3170.00
10/20/2020,14:10,3445.50,3446.00,3438.50,3439.50,3643,4928,8571.00
10/20/2020,14:11,3439.75,3440.25,3429.75,3435.25,6328,7488,13816.00
10/20/2020,14:12,3435.25,3438.00,3432.50,3434.75,4477,5592,10069.00
10/20/2020,14:13,3435.00,3436.25,3433.25,3435.50,2452,2621,5073.00
10/20/2020,14:14,3435.75,3436.00,3433.75,3434.50,1760,2443,4203.00
10/20/2020,14:15,3434.50,3436.75,3434.25,3435.75,1547,1777,3324.00
10/20/2020,14:16,3435.75,3436.00,3429.50,3435.50,4347,4637,8984.00
10/20/2020,14:17,3435.50,3437.50,3435.25,3436.25,1976,1809,3785.00
10/20/2020,14:18,3436.50,3436.75,3427.25,3433.00,5389,7094,12483.00
10/20/2020,14:19,3433.00,3435.25,3432.00,3434.50,1678,1527,3205.00
10/20/2020,14:20,3434.50,3439.50,3434.00,3437.25,3318,2261,5579.00
10/20/2020,14:21,3437.25,3438.00,3435.00,3435.50,1956,1811,3767.00
10/20/2020,14:22,3435.50,3437.25,3434.00,3435.00,1336,1506,2842.00
10/20/2020,14:23,3434.75,3436.25,3434.00,3434.75,933,1219,2152.00
10/20/2020,14:24,3434.75,3438.75,3434.75,3438.50,1555,1085,2640.00
10/20/2020,14:25,3438.50,3442.00,3438.50,3441.00,3087,2309,5396.00
10/20/2020,14:26,3440.75,3440.75,3438.50,3440.00,1293,1299,2592.00
10/20/2020,14:27,3440.25,3441.75,3438.00,3440.75,927,771,1698.00
10/20/2020,14:28,3440.75,3441.25,3439.25,3440.50,958,690,1648.00
10/20/2020,14:29,3440.50,3442.50,3439.50,3442.00,1275,540,1815.00
10/20/2020,14:30,3442.00,3444.50,3441.00,3443.00,1781,1398,3179.00
10/20/2020,14:31,3443.00,3443.75,3440.75,3442.50,1506,1354,2860.00
10/20/2020,14:32,3442.25,3443.25,3439.75,3443.00,1211,1268,2479.00
10/20/2020,14:33,3442.75,3442.75,3439.75,3440.00,1162,1948,3110.00
10/20/2020,14:34,3439.75,3440.25,3436.50,3437.75,2612,3058,5670.00
10/20/2020,14:35,3438.00,3441.25,3437.75,3439.75,1606,1481,3087.00
10/20/2020,14:36,3440.00,3440.50,3432.75,3434.25,2499,3052,5551.00
10/20/2020,14:37,3434.25,3435.50,3432.00,3433.50,1890,1999,3889.00
10/20/2020,14:38,3433.75,3435.75,3432.75,3435.25,1841,1303,3144.00
10/20/2020,14:39,3435.25,3436.50,3434.00,3434.75,1445,1799,3244.00
10/20/2020,14:40,3434.50,3438.50,3434.00,3437.50,1569,1502,3071.00
10/20/2020,14:41,3437.75,3447.25,3437.75,3445.50,5729,5015,10744.00
10/20/2020,14:42,3445.50,3446.75,3444.75,3445.25,1908,2222,4130.00
10/20/2020,14:43,3445.25,3447.25,3444.00,3446.00,1762,1733,3495.00
10/20/2020,14:44,3446.00,3449.75,3446.00,3447.00,4009,3709,7718.00
10/20/2020,14:45,3447.25,3449.50,3446.75,3447.75,2055,2518,4573.00
10/20/2020,14:46,3448.00,3448.00,3443.25,3445.00,2425,3638,6063.00
10/20/2020,14:47,3445.25,3447.75,3444.50,3446.75,1491,1130,2621.00
10/20/2020,14:48,3446.75,3446.75,3443.00,3444.75,1568,2198,3766.00
10/20/2020,14:49,3444.50,3445.00,3441.50,3442.75,1449,1957,3406.00
10/20/2020,14:50,3442.50,3443.50,3440.00,3440.75,1519,2042,3561.00
10/20/2020,14:51,3440.75,3443.25,3437.50,3438.25,3773,4722,8495.00
10/20/2020,14:52,3438.50,3440.75,3437.75,3438.50,1899,1957,3856.00
10/20/2020,14:53,3438.75,3438.75,3436.50,3437.75,1622,1938,3560.00
10/20/2020,14:54,3437.75,3441.25,3436.50,3441.00,2915,2180,5095.00
10/20/2020,14:55,3441.25,3445.75,3441.25,3441.75,3667,3869,7536.00
10/20/2020,14:56,3441.75,3443.00,3437.25,3438.00,2543,3129,5672.00
10/20/2020,14:57,3437.75,3439.75,3436.75,3439.00,3154,2365,5519.00
10/20/2020,14:58,3439.00,3440.75,3438.25,3439.25,2634,2593,5227.00
10/20/2020,14:59,3439.00,3440.00,3437.25,3439.25,4038,4681,8719.00
10/20/2020,15:00,3439.25,3440.00,3433.75,3434.00,16419,20044,36463.00
10/20/2020,15:01,3434.00,3434.50,3429.00,3429.75,9745,11396,21141.00
10/20/2020,15:02,3429.75,3430.50,3427.75,3429.00,3090,3586,6676.00
10/20/2020,15:03,3429.00,3430.50,3426.75,3430.00,2416,3017,5433.00
10/20/2020,15:04,3430.00,3431.00,3429.00,3430.50,1389,1274,2663.00
10/20/2020,15:05,3430.50,3432.75,3430.00,3431.25,1335,1331,2666.00
10/20/2020,15:06,3431.00,3431.50,3429.00,3430.75,1518,1426,2944.00
10/20/2020,15:07,3430.75,3432.25,3429.00,3431.25,967,910,1877.00
10/20/2020,15:08,3431.25,3433.25,3431.00,3432.75,1167,736,1903.00
10/20/2020,15:09,3433.00,3434.00,3431.75,3432.75,800,888,1688.00
10/20/2020,15:10,3433.00,3433.50,3431.50,3432.00,353,521,874.00
10/20/2020,15:11,3431.75,3437.25,3431.75,3437.00,2067,1063,3130.00
10/20/2020,15:12,3436.75,3437.00,3435.50,3435.75,507,679,1186.00
10/20/2020,15:13,3435.75,3435.75,3434.75,3435.00,454,461,915.00
10/20/2020,15:14,3435.00,3436.00,3433.75,3434.25,1047,1228,2275.00
10/20/2020,15:15,3434.25,3434.25,3431.25,3431.25,2501,2320,4821.00
10/20/2020,15:31,3431.75,3434.00,3431.75,3434.00,472,246,718.00
10/20/2020,15:32,3434.00,3436.00,3430.50,3432.00,899,1118,2017.00
10/20/2020,15:33,3432.25,3435.75,3427.25,3434.00,1133,1337,2470.00
10/20/2020,15:34,3434.25,3434.50,3430.25,3430.50,653,1279,1932.00
10/20/2020,15:35,3430.50,3434.50,3429.75,3431.00,1148,647,1795.00
10/20/2020,15:36,3431.00,3431.50,3425.25,3426.50,658,1153,1811.00
10/20/2020,15:37,3426.50,3429.75,3426.50,3427.00,527,535,1062.00
10/20/2020,15:38,3427.25,3427.50,3422.00,3423.50,690,1358,2048.00
10/20/2020,15:39,3423.75,3424.50,3422.50,3423.50,414,413,827.00
10/20/2020,15:40,3423.50,3423.75,3419.00,3419.75,535,1034,1569.00
10/20/2020,15:41,3419.75,3421.00,3418.75,3420.25,579,595,1174.00
10/20/2020,15:42,3419.75,3423.00,3419.75,3422.25,404,279,683.00
10/20/2020,15:43,3422.50,3422.75,3420.75,3421.50,124,224,348.00
10/20/2020,15:44,3421.50,3424.00,3421.50,3423.25,184,60,244.00
10/20/2020,15:45,3423.50,3424.50,3423.50,3424.50,171,102,273.00
10/20/2020,15:46,3424.50,3425.50,3424.25,3425.00,185,116,301.00
10/20/2020,15:47,3425.25,3426.25,3424.50,3426.00,223,176,399.00
10/20/2020,15:48,3426.00,3431.25,3426.00,3429.75,491,297,788.00
10/20/2020,15:49,3430.00,3431.25,3429.75,3429.75,201,116,317.00
10/20/2020,15:50,3430.00,3430.00,3428.75,3428.75,68,139,207.00
10/20/2020,15:51,3428.75,3429.75,3428.50,3428.75,64,82,146.00
10/20/2020,15:52,3428.75,3430.50,3428.50,3429.50,119,93,212.00
10/20/2020,15:53,3430.00,3431.00,3430.00,3430.50,56,37,93.00
10/20/2020,15:54,3430.50,3430.75,3429.50,3430.00,49,89,138.00
10/20/2020,15:55,3429.75,3430.00,3429.00,3429.25,35,102,137.00
10/20/2020,15:56,3429.25,3429.75,3428.75,3429.00,100,154,254.00
10/20/2020,15:57,3428.75,3429.25,3428.25,3428.50,55,102,157.00
10/20/2020,15:58,3428.50,3428.75,3428.00,3428.00,17,90,107.00
10/20/2020,15:59,3428.00,3429.00,3427.50,3428.00,106,112,218.00
10/20/2020,16:00,3427.75,3428.25,3427.25,3428.00,142,161,303.00
10/20/2020,17:01,3437.00,3437.50,3433.25,3436.50,901,682,1583.00
10/20/2020,17:02,3436.75,3440.75,3436.75,3439.50,700,468,1168.00
10/20/2020,17:03,3439.25,3439.75,3437.75,3437.75,126,289,415.00
10/20/2020,17:04,3437.75,3438.50,3437.00,3438.25,97,54,151.00
10/20/2020,17:05,3438.25,3440.00,3438.25,3439.50,163,124,287.00
10/20/2020,17:06,3439.50,3440.00,3439.00,3439.50,36,50,86.00
10/20/2020,17:07,3439.50,3439.75,3438.75,3439.25,59,110,169.00
10/20/2020,17:08,3439.00,3439.00,3438.00,3438.25,92,104,196.00
10/20/2020,17:09,3438.25,3438.75,3438.25,3438.25,38,26,64.00
10/20/2020,17:10,3438.25,3438.75,3438.25,3438.75,40,8,48.00
10/20/2020,17:11,3439.00,3440.25,3439.00,3440.00,140,99,239.00
10/20/2020,17:12,3439.75,3440.00,3439.50,3439.50,7,31,38.00
10/20/2020,17:13,3439.25,3440.00,3439.25,3440.00,26,10,36.00
10/20/2020,17:14,3439.75,3440.00,3439.50,3440.00,30,12,42.00
10/20/2020,17:15,3439.75,3440.50,3439.75,3440.25,66,34,100.00
10/20/2020,17:16,3440.25,3440.50,3440.25,3440.25,11,26,37.00
10/20/2020,17:17,3440.25,3441.25,3439.75,3440.00,386,479,865.00
10/20/2020,17:18,3440.00,3440.00,3437.00,3437.50,72,217,289.00
10/20/2020,17:19,3437.50,3438.25,3437.25,3438.25,221,76,297.00
10/20/2020,17:20,3438.25,3438.50,3437.75,3438.00,281,186,467.00
10/20/2020,17:21,3438.25,3439.00,3438.00,3438.75,127,39,166.00
10/20/2020,17:22,3438.75,3438.75,3437.00,3437.00,2,262,264.00
10/20/2020,17:23,3437.00,3438.00,3436.50,3437.25,225,154,379.00
10/20/2020,17:24,3437.00,3437.25,3436.50,3436.75,35,58,93.00
10/20/2020,17:25,3436.75,3437.25,3436.25,3437.00,86,65,151.00
10/20/2020,17:26,3437.00,3437.25,3436.25,3436.25,326,243,569.00
10/20/2020,17:27,3436.50,3436.50,3435.50,3435.50,101,199,300.00
10/20/2020,17:28,3435.50,3436.00,3435.50,3435.50,45,24,69.00
10/20/2020,17:29,3435.50,3436.00,3435.50,3435.75,51,10,61.00
10/20/2020,17:30,3435.75,3435.75,3433.25,3434.00,142,351,493.00
10/20/2020,17:31,3434.00,3435.25,3433.50,3435.00,195,146,341.00
10/20/2020,17:32,3435.00,3435.75,3434.75,3435.00,133,143,276.00
10/20/2020,17:33,3435.00,3435.00,3434.25,3434.25,33,87,120.00
10/20/2020,17:34,3434.50,3434.50,3434.00,3434.00,51,40,91.00
10/20/2020,17:35,3434.00,3434.50,3433.75,3434.25,38,31,69.00
10/20/2020,17:36,3434.25,3434.75,3434.00,3434.50,25,36,61.00
10/20/2020,17:37,3434.75,3435.50,3434.75,3435.25,59,20,79.00
10/20/2020,17:38,3435.00,3436.75,3434.75,3436.75,147,70,217.00
10/20/2020,17:39,3436.75,3436.75,3436.00,3436.25,38,37,75.00
10/20/2020,17:40,3436.50,3436.50,3436.00,3436.25,13,27,40.00
10/20/2020,17:41,3436.25,3436.25,3435.00,3435.25,43,141,184.00
10/20/2020,17:42,3435.00,3435.25,3435.00,3435.25,1,4,5.00
10/20/2020,17:43,3435.25,3436.50,3435.25,3436.25,73,26,99.00
10/20/2020,17:44,3436.50,3436.75,3436.50,3436.50,31,35,66.00
10/20/2020,17:45,3436.50,3436.75,3436.25,3436.50,24,13,37.00
10/20/2020,17:46,3436.50,3436.75,3436.50,3436.50,14,44,58.00
10/20/2020,17:47,3436.25,3436.75,3436.25,3436.50,18,21,39.00
10/20/2020,17:48,3436.75,3436.75,3436.75,3436.75,16,0,16.00
10/20/2020,17:49,3436.75,3437.00,3436.50,3436.75,36,148,184.00
10/20/2020,17:50,3436.75,3437.00,3436.50,3437.00,38,2,40.00
10/20/2020,17:51,3437.00,3437.00,3435.00,3435.00,15,107,122.00
10/20/2020,17:52,3435.00,3435.00,3431.75,3431.75,314,591,905.00
10/20/2020,17:53,3431.75,3433.75,3430.75,3432.00,441,420,861.00
10/20/2020,17:54,3431.75,3434.00,3431.75,3434.00,198,80,278.00
10/20/2020,17:55,3433.75,3434.25,3432.50,3432.75,226,258,484.00
10/20/2020,17:56,3432.75,3434.25,3432.50,3434.00,208,84,292.00
10/20/2020,17:57,3434.00,3435.25,3433.25,3434.25,136,151,287.00
10/20/2020,17:58,3434.00,3435.25,3434.00,3435.25,58,49,107.00
10/20/2020,17:59,3435.00,3437.75,3435.00,3437.00,328,222,550.00
10/20/2020,18:00,3437.00,3443.25,3436.75,3441.25,973,797,1770.00
10/20/2020,18:01,3441.50,3442.75,3439.50,3441.75,486,470,956.00
10/20/2020,18:02,3441.75,3445.50,3441.75,3444.50,533,335,868.00
10/20/2020,18:03,3444.50,3447.00,3443.00,3445.50,551,329,880.00
10/20/2020,18:04,3445.25,3445.50,3443.25,3445.00,347,275,622.00
10/20/2020,18:05,3445.00,3446.00,3445.00,3445.00,134,516,650.00
10/20/2020,18:06,3445.00,3445.75,3444.25,3445.50,269,150,419.00
10/20/2020,18:07,3445.25,3447.00,3445.25,3446.50,187,338,525.00
10/20/2020,18:08,3446.25,3446.50,3445.25,3446.00,467,457,924.00
10/20/2020,18:09,3445.75,3448.25,3445.50,3448.25,481,174,655.00
10/20/2020,18:10,3448.00,3448.50,3447.00,3447.25,249,333,582.00
10/20/2020,18:11,3447.25,3447.75,3447.00,3447.50,152,98,250.00
10/20/2020,18:12,3447.25,3448.00,3447.00,3447.50,153,99,252.00
10/20/2020,18:13,3447.25,3448.00,3447.25,3447.75,41,36,77.00
10/20/2020,18:14,3447.75,3448.25,3447.75,3448.00,169,124,293.00
10/20/2020,18:15,3448.00,3448.00,3446.00,3446.75,225,274,499.00
10/20/2020,18:16,3446.75,3446.75,3445.50,3446.50,213,112,325.00
10/20/2020,18:17,3446.50,3447.00,3446.50,3446.75,102,184,286.00
10/20/2020,18:18,3447.00,3449.00,3446.75,3449.00,262,85,347.00
10/20/2020,18:19,3449.00,3449.50,3447.50,3447.75,152,215,367.00
10/20/2020,18:20,3447.75,3448.00,3447.50,3448.00,53,81,134.00
10/20/2020,18:21,3448.00,3448.25,3446.75,3447.25,45,86,131.00
10/20/2020,18:22,3447.00,3447.00,3446.50,3447.00,32,81,113.00
10/20/2020,18:23,3447.00,3447.25,3446.75,3447.00,90,83,173.00
10/20/2020,18:24,3446.75,3447.00,3446.00,3446.00,70,153,223.00
10/20/2020,18:25,3446.00,3446.75,3446.00,3446.75,103,72,175.00
10/20/2020,18:26,3446.50,3447.00,3446.50,3446.75,24,46,70.00
10/20/2020,18:27,3446.75,3447.25,3446.25,3446.50,43,105,148.00
10/20/2020,18:28,3446.75,3446.75,3445.25,3445.50,442,574,1016.00
10/20/2020,18:29,3445.50,3446.00,3445.50,3445.50,96,61,157.00
10/20/2020,18:30,3445.50,3446.00,3445.50,3446.00,121,30,151.00
10/20/2020,18:31,3445.75,3446.00,3444.25,3444.75,424,788,1212.00
10/20/2020,18:32,3444.75,3445.50,3444.75,3445.25,86,34,120.00
10/20/2020,18:33,3445.50,3446.00,3445.50,3445.75,89,29,118.00
10/20/2020,18:34,3445.75,3446.00,3445.00,3446.00,63,44,107.00
10/20/2020,18:35,3446.00,3446.00,3445.75,3446.00,51,64,115.00
10/20/2020,18:36,3446.00,3446.00,3445.50,3445.75,42,13,55.00
10/20/2020,18:37,3446.00,3446.00,3445.75,3446.00,35,1,36.00
10/20/2020,18:38,3446.00,3446.00,3445.75,3446.00,28,2,30.00
10/20/2020,18:39,3446.00,3447.25,3445.25,3445.50,310,371,681.00
10/20/2020,18:40,3445.25,3445.50,3442.75,3443.25,72,529,601.00
10/20/2020,18:41,3443.25,3443.75,3443.25,3443.25,136,158,294.00
10/20/2020,18:42,3443.25,3444.00,3443.25,3444.00,53,12,65.00
10/20/2020,18:43,3444.25,3444.75,3444.00,3444.50,65,23,88.00
10/20/2020,18:44,3444.50,3445.00,3444.50,3444.75,20,30,50.00
10/20/2020,18:45,3444.50,3445.00,3444.50,3444.75,17,27,44.00
10/20/2020,18:46,3444.75,3445.00,3443.00,3443.25,101,162,263.00
10/20/2020,18:47,3443.50,3444.25,3443.50,3444.00,59,3,62.00
10/20/2020,18:48,3444.25,3444.50,3444.00,3444.00,29,15,44.00
10/20/2020,18:49,3443.75,3443.75,3443.00,3443.25,40,33,73.00
10/20/2020,18:50,3443.50,3443.50,3442.50,3442.50,93,79,172.00
10/20/2020,18:51,3442.50,3442.75,3442.00,3442.25,58,87,145.00
10/20/2020,18:52,3442.50,3443.25,3442.25,3442.50,67,32,99.00
10/20/2020,18:53,3442.50,3443.00,3442.50,3443.00,10,28,38.00
10/20/2020,18:54,3443.25,3443.50,3443.00,3443.25,37,17,54.00
10/20/2020,18:55,3443.25,3443.75,3443.00,3443.50,49,24,73.00
10/20/2020,18:56,3443.75,3444.00,3443.25,3443.50,16,16,32.00
10/20/2020,18:57,3443.50,3443.50,3442.75,3443.00,19,36,55.00
10/20/2020,18:58,3443.00,3443.75,3443.00,3443.75,19,4,23.00
10/20/2020,18:59,3443.50,3444.25,3443.50,3444.00,71,11,82.00
10/20/2020,19:00,3444.25,3445.00,3444.25,3444.50,180,57,237.00
10/20/2020,19:01,3444.75,3445.25,3443.25,3444.50,89,120,209.00
10/20/2020,19:02,3444.50,3445.00,3444.00,3444.75,61,27,88.00
10/20/2020,19:03,3445.00,3445.00,3444.25,3444.25,18,56,74.00
10/20/2020,19:04,3444.25,3444.50,3443.50,3443.75,38,46,84.00
10/20/2020,19:05,3443.75,3444.75,3443.75,3444.75,42,8,50.00
10/20/2020,19:06,3444.50,3444.50,3443.75,3443.75,34,55,89.00
10/20/2020,19:07,3443.75,3443.75,3442.75,3443.25,32,74,106.00
10/20/2020,19:08,3443.25,3443.50,3443.00,3443.50,35,10,45.00
10/20/2020,19:09,3443.50,3444.75,3443.50,3444.75,148,58,206.00
10/20/2020,19:10,3444.50,3445.25,3444.25,3445.00,79,23,102.00
10/20/2020,19:11,3445.00,3446.75,3444.50,3446.25,124,97,221.00
10/20/2020,19:12,3446.25,3446.50,3445.00,3445.00,113,109,222.00
10/20/2020,19:13,3445.25,3445.25,3445.00,3445.00,216,286,502.00
10/20/2020,19:14,3445.00,3445.75,3445.00,3445.50,148,109,257.00
10/20/2020,19:15,3445.50,3446.00,3445.25,3445.75,35,9,44.00
10/20/2020,19:16,3445.75,3446.50,3445.25,3445.25,59,90,149.00
10/20/2020,19:17,3445.25,3446.00,3444.75,3444.75,82,115,197.00
10/20/2020,19:18,3444.75,3446.50,3444.75,3445.75,94,158,252.00
10/20/2020,19:19,3445.75,3446.25,3445.25,3446.25,72,123,195.00
10/20/2020,19:20,3446.50,3448.50,3446.25,3448.25,538,317,855.00
10/20/2020,19:21,3448.25,3449.25,3448.25,3448.75,194,138,332.00
10/20/2020,19:22,3448.75,3449.75,3448.50,3449.25,117,134,251.00
10/20/2020,19:23,3449.25,3450.50,3449.25,3449.25,153,232,385.00
10/20/2020,19:24,3449.50,3449.75,3448.75,3449.75,101,120,221.00
10/20/2020,19:25,3449.75,3450.00,3449.00,3449.25,84,172,256.00
10/20/2020,19:26,3449.25,3449.50,3448.25,3448.50,78,136,214.00
10/20/2020,19:27,3448.25,3449.50,3448.25,3449.25,119,40,159.00
10/20/2020,19:28,3449.25,3449.50,3448.75,3449.00,41,52,93.00
10/20/2020,19:29,3449.25,3449.50,3449.00,3449.50,41,33,74.00
10/20/2020,19:30,3449.50,3449.50,3448.75,3448.75,3,72,75.00
10/20/2020,19:31,3448.75,3450.00,3448.75,3449.00,151,114,265.00
10/20/2020,19:32,3449.25,3449.75,3448.75,3449.25,31,36,67.00
10/20/2020,19:33,3449.25,3449.50,3448.75,3448.75,34,77,111.00
10/20/2020,19:34,3448.50,3449.25,3448.50,3449.25,46,28,74.00
10/20/2020,19:35,3449.00,3450.00,3449.00,3449.75,84,48,132.00
10/20/2020,19:36,3449.50,3449.50,3449.00,3449.00,1,32,33.00
10/20/2020,19:37,3448.75,3448.75,3447.75,3448.25,241,169,410.00
10/20/2020,19:38,3448.25,3448.50,3448.25,3448.25,18,16,34.00
10/20/2020,19:39,3448.25,3448.50,3448.00,3448.25,8,35,43.00
10/20/2020,19:40,3448.50,3448.75,3448.00,3448.25,22,17,39.00
10/20/2020,19:41,3448.50,3448.75,3448.25,3448.50,35,24,59.00
10/20/2020,19:42,3448.50,3448.75,3448.50,3448.50,13,16,29.00
10/20/2020,19:43,3448.50,3448.50,3447.75,3447.75,1,160,161.00
10/20/2020,19:44,3448.00,3448.50,3448.00,3448.50,41,7,48.00
10/20/2020,19:45,3448.50,3449.25,3448.50,3449.00,39,5,44.00
10/20/2020,19:46,3449.00,3449.25,3448.00,3448.00,9,86,95.00
10/20/2020,19:47,3448.00,3448.00,3445.50,3446.25,288,465,753.00
10/20/2020,19:48,3446.25,3447.00,3446.00,3446.25,166,259,425.00
10/20/2020,19:49,3446.25,3446.50,3445.00,3445.25,89,180,269.00
10/20/2020,19:50,3445.25,3445.75,3445.25,3445.75,316,181,497.00
10/20/2020,19:51,3445.75,3446.50,3445.50,3446.25,328,261,589.00
10/20/2020,19:52,3446.25,3447.25,3446.25,3447.00,54,52,106.00
10/20/2020,19:53,3447.25,3447.25,3446.75,3447.25,245,204,449.00
10/20/2020,19:54,3447.25,3447.25,3447.00,3447.25,177,8,185.00
10/20/2020,19:55,3447.25,3447.25,3447.00,3447.00,344,450,794.00
10/20/2020,19:56,3447.25,3449.00,3447.25,3448.75,197,101,298.00
10/20/2020,19:57,3448.75,3449.00,3448.50,3448.50,29,109,138.00
10/20/2020,19:58,3448.25,3448.25,3447.50,3447.50,99,238,337.00
10/20/2020,19:59,3447.50,3447.75,3447.50,3447.50,1,18,19.00
10/20/2020,20:00,3447.25,3447.25,3445.75,3446.25,83,99,182.00
10/20/2020,20:01,3446.50,3448.25,3446.25,3447.50,146,116,262.00
10/20/2020,20:02,3447.75,3448.00,3447.50,3447.50,40,67,107.00
10/20/2020,20:03,3447.50,3448.00,3446.50,3446.75,20,30,50.00
10/20/2020,20:04,3446.50,3446.50,3445.50,3446.00,58,103,161.00
10/20/2020,20:05,3446.00,3447.00,3446.00,3446.25,30,74,104.00
10/20/2020,20:06,3446.00,3447.50,3446.00,3447.50,67,37,104.00
10/20/2020,20:07,3447.50,3448.00,3447.00,3447.25,39,75,114.00
10/20/2020,20:08,3447.25,3448.00,3447.00,3447.75,52,31,83.00
10/20/2020,20:09,3447.75,3448.25,3447.50,3447.50,46,51,97.00
10/20/2020,20:10,3447.50,3447.75,3447.00,3447.25,50,69,119.00
10/20/2020,20:11,3447.25,3447.50,3446.50,3447.25,23,60,83.00
10/20/2020,20:12,3447.25,3447.50,3447.00,3447.00,7,15,22.00
10/20/2020,20:13,3446.75,3447.25,3446.75,3447.00,10,10,20.00
10/20/2020,20:14,3446.75,3447.00,3446.75,3447.00,22,2,24.00
10/20/2020,20:15,3447.00,3447.75,3447.00,3447.75,28,5,33.00
10/20/2020,20:16,3447.50,3448.50,3447.25,3448.25,125,24,149.00
10/20/2020,20:17,3448.25,3448.75,3447.50,3448.50,86,49,135.00
10/20/2020,20:18,3448.50,3449.00,3448.25,3448.50,59,33,92.00
10/20/2020,20:19,3448.75,3448.75,3447.50,3447.75,325,298,623.00
10/20/2020,20:20,3447.75,3448.00,3447.25,3447.50,20,62,82.00
10/20/2020,20:21,3447.50,3447.75,3447.25,3447.25,15,22,37.00
10/20/2020,20:22,3447.25,3448.00,3446.50,3446.50,5,71,76.00
10/20/2020,20:23,3447.00,3447.75,3447.00,3447.25,37,25,62.00
10/20/2020,20:24,3447.00,3447.00,3445.75,3446.75,140,245,385.00
10/20/2020,20:25,3446.75,3446.75,3445.75,3446.75,77,29,106.00
10/20/2020,20:26,3446.50,3446.75,3446.00,3446.50,119,210,329.00
10/20/2020,20:27,3446.50,3446.75,3446.00,3446.00,23,80,103.00
10/20/2020,20:28,3446.00,3446.25,3445.75,3445.75,9,43,52.00
10/20/2020,20:29,3446.00,3446.75,3446.00,3446.50,38,18,56.00
10/20/2020,20:30,3446.50,3447.25,3446.25,3447.25,61,15,76.00
10/20/2020,20:31,3447.25,3447.75,3445.75,3446.25,78,108,186.00
10/20/2020,20:32,3446.00,3446.25,3444.75,3444.75,66,242,308.00
10/20/2020,20:33,3444.75,3444.75,3443.00,3444.25,241,320,561.00
10/20/2020,20:34,3444.25,3444.50,3443.75,3444.25,765,553,1318.00
10/20/2020,20:35,3444.25,3445.00,3444.00,3444.75,117,93,210.00
10/20/2020,20:36,3444.50,3444.75,3444.00,3444.25,30,49,79.00
10/20/2020,20:37,3444.25,3445.00,3444.00,3444.75,49,36,85.00
10/20/2020,20:38,3445.00,3445.50,3444.75,3445.50,412,510,922.00
10/20/2020,20:39,3445.50,3445.50,3445.25,3445.25,12,195,207.00
10/20/2020,20:40,3445.50,3446.00,3445.50,3445.50,259,37,296.00
10/20/2020,20:41,3445.50,3446.75,3445.50,3446.25,132,85,217.00
10/20/2020,20:42,3446.25,3446.25,3445.75,3446.00,16,47,63.00
10/20/2020,20:43,3446.25,3446.50,3446.00,3446.25,47,54,101.00
10/20/2020,20:44,3446.50,3446.50,3446.25,3446.25,31,31,62.00
10/20/2020,20:45,3446.50,3446.50,3446.00,3446.00,18,36,54.00
10/20/2020,20:46,3446.00,3446.75,3446.00,3446.25,45,54,99.00
10/20/2020,20:47,3446.50,3448.00,3446.50,3448.00,316,72,388.00
10/20/2020,20:48,3448.00,3448.25,3447.50,3447.50,94,166,260.00
10/20/2020,20:49,3447.50,3447.50,3447.00,3447.25,26,53,79.00
10/20/2020,20:50,3447.25,3447.50,3447.00,3447.25,56,39,95.00
10/20/2020,20:51,3447.25,3447.50,3446.75,3446.75,46,45,91.00
10/20/2020,20:52,3446.75,3447.00,3446.75,3446.75,25,54,79.00
10/20/2020,20:53,3447.00,3447.50,3446.75,3447.25,35,21,56.00
10/20/2020,20:54,3447.25,3447.25,3446.50,3446.50,4,84,88.00
10/20/2020,20:55,3446.50,3446.50,3445.75,3445.75,10,127,137.00
10/20/2020,20:56,3445.75,3446.00,3445.00,3445.25,251,317,568.00
10/20/2020,20:57,3445.25,3445.50,3445.25,3445.25,104,12,116.00
10/20/2020,20:58,3445.50,3445.50,3445.25,3445.25,27,51,78.00
10/20/2020,20:59,3445.50,3445.50,3445.00,3445.25,194,191,385.00
10/20/2020,21:00,3445.25,3445.50,3445.25,3445.50,35,0,35.00
10/20/2020,21:01,3445.50,3446.00,3445.50,3445.50,92,114,206.00
10/20/2020,21:02,3445.75,3446.25,3445.75,3446.25,41,40,81.00
10/20/2020,21:03,3446.50,3447.50,3446.50,3446.75,343,280,623.00
10/20/2020,21:04,3446.75,3447.50,3446.50,3447.25,257,81,338.00
10/20/2020,21:05,3447.00,3447.25,3446.75,3447.00,12,22,34.00
10/20/2020,21:06,3447.00,3447.25,3446.25,3446.50,25,67,92.00
10/20/2020,21:07,3446.50,3447.25,3446.50,3447.00,52,19,71.00
10/20/2020,21:08,3447.25,3448.00,3447.00,3448.00,217,61,278.00
10/20/2020,21:09,3448.00,3448.50,3448.00,3448.00,93,52,145.00
10/20/2020,21:10,3448.25,3448.25,3447.75,3448.00,46,16,62.00
10/20/2020,21:11,3448.00,3448.00,3447.75,3448.00,26,55,81.00
10/20/2020,21:12,3448.00,3450.00,3447.50,3449.75,508,280,788.00
10/20/2020,21:13,3449.50,3451.00,3449.50,3450.25,276,228,504.00
10/20/2020,21:14,3450.25,3450.75,3450.00,3450.25,38,21,59.00
10/20/2020,21:15,3450.50,3450.75,3450.00,3450.25,130,50,180.00
10/20/2020,21:16,3450.00,3450.75,3450.00,3450.25,56,42,98.00
10/20/2020,21:17,3450.50,3450.50,3449.75,3449.75,138,192,330.00
10/20/2020,21:18,3449.75,3449.75,3449.00,3449.25,25,149,174.00
10/20/2020,21:19,3449.25,3449.25,3448.50,3448.50,57,77,134.00
10/20/2020,21:20,3448.50,3449.00,3448.25,3448.50,66,22,88.00
10/20/2020,21:21,3448.50,3448.50,3447.75,3448.00,39,100,139.00
10/20/2020,21:22,3448.00,3448.25,3448.00,3448.25,31,44,75.00
10/20/2020,21:23,3448.50,3449.00,3448.50,3449.00,76,18,94.00
10/20/2020,21:24,3448.75,3449.00,3448.75,3449.00,31,28,59.00
10/20/2020,21:25,3449.25,3449.25,3449.00,3449.25,48,23,71.00
10/20/2020,21:26,3449.50,3450.25,3449.50,3450.00,108,53,161.00
10/20/2020,21:27,3450.00,3450.25,3449.75,3449.75,89,31,120.00
10/20/2020,21:28,3449.75,3450.25,3449.50,3449.75,72,72,144.00
10/20/2020,21:29,3449.75,3450.00,3448.75,3449.00,223,316,539.00
10/20/2020,21:30,3449.00,3449.00,3448.75,3449.00,281,315,596.00
10/20/2020,21:31,3448.75,3449.25,3448.75,3449.25,168,28,196.00
10/20/2020,21:32,3449.00,3449.00,3448.75,3449.00,35,157,192.00
10/20/2020,21:33,3449.00,3449.00,3448.00,3448.75,60,165,225.00
10/20/2020,21:34,3448.50,3448.75,3448.50,3448.75,58,29,87.00
10/20/2020,21:35,3448.50,3448.50,3448.00,3448.00,20,21,41.00
10/20/2020,21:36,3448.25,3448.75,3448.25,3448.50,18,3,21.00
10/20/2020,21:37,3448.25,3448.50,3447.50,3447.75,38,206,244.00
10/20/2020,21:38,3447.50,3447.75,3447.50,3447.75,42,47,89.00
10/20/2020,21:39,3447.50,3448.00,3447.50,3448.00,27,22,49.00
10/20/2020,21:40,3448.00,3448.00,3447.25,3447.50,29,98,127.00
10/20/2020,21:41,3447.50,3448.50,3447.25,3448.25,87,83,170.00
10/20/2020,21:42,3448.25,3448.75,3448.25,3448.50,19,30,49.00
10/20/2020,21:43,3448.50,3449.00,3448.25,3448.75,64,72,136.00
10/20/2020,21:44,3449.00,3449.75,3449.00,3449.75,158,10,168.00
10/20/2020,21:45,3449.75,3450.25,3448.25,3448.25,54,372,426.00
10/20/2020,21:46,3448.50,3449.00,3448.25,3449.00,365,54,419.00
10/20/2020,21:47,3449.25,3450.00,3449.25,3449.25,94,36,130.00
10/20/2020,21:48,3449.50,3450.00,3449.25,3450.00,149,7,156.00
10/20/2020,21:49,3450.25,3453.50,3450.25,3451.50,738,378,1116.00
10/20/2020,21:50,3451.50,3451.75,3451.00,3451.25,72,215,287.00
10/20/2020,21:51,3451.25,3451.75,3450.50,3450.75,39,83,122.00
10/20/2020,21:52,3450.75,3451.00,3450.50,3450.75,45,11,56.00
10/20/2020,21:53,3450.75,3451.75,3450.25,3451.75,242,183,425.00
10/20/2020,21:54,3451.75,3452.25,3451.50,3451.50,130,344,474.00
10/20/2020,21:55,3451.50,3452.25,3451.50,3452.25,77,48,125.00
10/20/2020,21:56,3452.25,3452.25,3451.75,3452.25,248,149,397.00
10/20/2020,21:57,3452.25,3452.75,3451.75,3452.25,137,102,239.00
10/20/2020,21:58,3452.00,3452.00,3450.75,3451.25,72,67,139.00
10/20/2020,21:59,3451.25,3451.25,3450.25,3450.25,203,170,373.00
10/20/2020,22:00,3450.25,3450.50,3449.75,3450.00,113,252,365.00
10/20/2020,22:01,3449.75,3450.75,3449.75,3450.75,142,68,210.00
10/20/2020,22:02,3450.75,3451.00,3450.50,3451.00,113,85,198.00
10/20/2020,22:03,3451.00,3451.50,3450.25,3450.50,129,330,459.00
10/20/2020,22:04,3450.75,3451.25,3450.50,3450.75,229,61,290.00
10/20/2020,22:05,3450.75,3450.75,3450.00,3450.00,54,49,103.00
10/20/2020,22:06,3450.00,3450.00,3448.75,3449.75,221,345,566.00
10/20/2020,22:07,3449.75,3450.50,3449.75,3450.25,47,16,63.00
10/20/2020,22:08,3450.25,3450.50,3450.25,3450.50,16,10,26.00
10/20/2020,22:09,3450.50,3451.25,3450.25,3450.75,58,149,207.00
10/20/2020,22:10,3450.75,3450.75,3450.25,3450.75,17,26,43.00
10/20/2020,22:11,3451.00,3451.25,3450.50,3450.50,56,61,117.00
10/20/2020,22:12,3450.50,3451.50,3450.25,3451.50,71,9,80.00
10/20/2020,22:13,3451.50,3452.00,3451.00,3451.25,49,92,141.00
10/20/2020,22:14,3451.00,3451.00,3450.25,3451.00,57,168,225.00
10/20/2020,22:15,3451.00,3451.00,3450.75,3450.75,12,26,38.00
10/20/2020,22:16,3451.00,3451.00,3450.00,3450.25,263,312,575.00
10/20/2020,22:17,3450.25,3450.50,3450.25,3450.50,37,2,39.00
10/20/2020,22:18,3450.50,3450.50,3449.75,3450.00,18,114,132.00
10/20/2020,22:19,3450.00,3450.25,3449.50,3449.75,39,70,109.00
10/20/2020,22:20,3449.75,3450.25,3449.50,3450.00,60,35,95.00
10/20/2020,22:21,3449.75,3450.75,3449.50,3450.25,35,52,87.00
10/20/2020,22:22,3450.25,3451.00,3450.25,3450.50,25,41,66.00
10/20/2020,22:23,3450.50,3450.50,3450.00,3450.25,31,22,53.00
10/20/2020,22:24,3450.50,3450.75,3450.50,3450.75,42,29,71.00
10/20/2020,22:25,3450.75,3451.00,3450.50,3450.75,47,5,52.00
10/20/2020,22:26,3450.75,3451.00,3450.75,3450.75,3,25,28.00
10/20/2020,22:27,3450.75,3450.75,3450.50,3450.75,3,3,6.00
10/20/2020,22:28,3450.75,3451.00,3450.50,3451.00,39,39,78.00
10/20/2020,22:29,3450.75,3451.75,3450.75,3451.25,65,16,81.00
10/20/2020,22:30,3451.00,3451.00,3450.75,3450.75,0,49,49.00
10/20/2020,22:31,3450.75,3451.25,3450.50,3450.50,130,210,340.00
10/20/2020,22:32,3450.75,3451.50,3450.75,3451.50,54,0,54.00
10/20/2020,22:33,3451.50,3451.75,3450.75,3450.75,28,72,100.00
10/20/2020,22:34,3451.00,3451.25,3450.75,3451.25,34,2,36.00
10/20/2020,22:35,3451.00,3451.50,3451.00,3451.25,32,30,62.00
10/20/2020,22:36,3451.00,3451.25,3450.50,3450.50,12,109,121.00
10/20/2020,22:37,3450.75,3451.00,3450.50,3450.75,111,3,114.00
10/20/2020,22:38,3450.75,3451.00,3450.75,3451.00,39,2,41.00
10/20/2020,22:39,3450.75,3451.00,3450.50,3450.75,11,30,41.00
10/20/2020,22:40,3450.75,3450.75,3450.50,3450.75,62,364,426.00
10/20/2020,22:41,3450.75,3451.25,3450.75,3450.75,86,31,117.00
10/20/2020,22:42,3450.75,3451.50,3450.75,3451.50,43,5,48.00
10/20/2020,22:43,3451.25,3451.50,3450.50,3450.75,64,50,114.00
10/20/2020,22:44,3450.75,3451.00,3450.50,3450.75,80,84,164.00
10/20/2020,22:45,3450.50,3452.50,3450.50,3451.75,240,103,343.00
10/20/2020,22:46,3452.00,3452.75,3451.50,3452.50,165,364,529.00
10/20/2020,22:47,3452.50,3452.75,3452.25,3452.75,39,117,156.00
10/20/2020,22:48,3452.50,3456.00,3452.50,3454.75,1133,347,1480.00
10/20/2020,22:49,3455.00,3455.25,3454.50,3454.75,81,84,165.00
10/20/2020,22:50,3454.75,3458.00,3454.75,3457.50,792,316,1108.00
10/20/2020,22:51,3457.50,3457.75,3456.00,3456.25,523,666,1189.00
10/20/2020,22:52,3456.50,3456.75,3456.00,3456.25,192,223,415.00
10/20/2020,22:53,3456.00,3456.00,3455.75,3455.75,15,68,83.00
10/20/2020,22:54,3455.75,3456.00,3455.75,3455.75,2,269,271.00
10/20/2020,22:55,3455.50,3456.00,3455.50,3455.75,101,207,308.00
10/20/2020,22:56,3455.50,3455.75,3455.50,3455.50,72,24,96.00
10/20/2020,22:57,3455.50,3455.75,3455.50,3455.50,1,3,4.00
10/20/2020,22:58,3455.50,3455.50,3455.00,3455.25,5,167,172.00
10/20/2020,22:59,3455.25,3455.25,3454.50,3454.50,58,220,278.00
10/20/2020,23:00,3454.50,3454.75,3454.25,3454.50,64,17,81.00
10/20/2020,23:01,3454.75,3455.00,3454.25,3454.50,43,66,109.00
10/20/2020,23:02,3454.50,3454.75,3454.50,3454.75,91,22,113.00
10/20/2020,23:03,3454.75,3455.75,3454.50,3455.50,105,92,197.00
10/20/2020,23:04,3455.50,3455.50,3455.00,3455.25,34,25,59.00
10/20/2020,23:05,3455.25,3455.25,3455.00,3455.00,3,38,41.00
10/20/2020,23:06,3455.00,3455.00,3454.75,3454.75,2,42,44.00
10/20/2020,23:07,3454.50,3455.00,3454.50,3454.75,19,6,25.00
10/20/2020,23:08,3454.50,3454.50,3454.25,3454.25,0,28,28.00
10/20/2020,23:09,3454.25,3454.50,3454.00,3454.25,48,71,119.00
10/20/2020,23:10,3454.25,3454.25,3454.00,3454.25,7,2,9.00
10/20/2020,23:11,3454.00,3454.50,3454.00,3454.50,45,6,51.00
10/20/2020,23:12,3454.50,3454.75,3454.50,3454.75,10,0,10.00
10/20/2020,23:13,3454.75,3454.75,3454.50,3454.50,25,5,30.00
10/20/2020,23:14,3454.50,3454.50,3453.75,3453.75,0,70,70.00
10/20/2020,23:15,3453.75,3454.25,3453.50,3454.25,70,48,118.00
10/20/2020,23:16,3454.25,3454.50,3453.75,3454.00,25,28,53.00
10/20/2020,23:17,3453.75,3454.25,3453.75,3454.25,12,5,17.00
10/20/2020,23:18,3454.25,3454.50,3454.00,3454.50,72,1,73.00
10/20/2020,23:19,3454.50,3454.75,3454.25,3454.50,20,34,54.00
10/20/2020,23:20,3454.50,3454.50,3454.50,3454.50,0,19,19.00
10/20/2020,23:21,3454.75,3454.75,3454.25,3454.25,14,26,40.00
10/20/2020,23:22,3454.25,3454.25,3453.75,3454.25,6,33,39.00
10/20/2020,23:23,3454.25,3454.50,3454.25,3454.50,12,0,12.00
10/20/2020,23:24,3454.50,3455.25,3454.25,3455.25,81,1,82.00
10/20/2020,23:25,3455.25,3455.50,3455.00,3455.25,31,35,66.00
10/20/2020,23:26,3455.00,3455.75,3455.00,3455.50,109,43,152.00
10/20/2020,23:27,3455.75,3456.50,3455.50,3456.50,140,122,262.00
10/20/2020,23:28,3456.50,3457.00,3456.50,3457.00,106,20,126.00
10/20/2020,23:29,3456.75,3456.75,3456.25,3456.50,6,44,50.00
10/20/2020,23:30,3456.50,3456.50,3456.25,3456.25,22,17,39.00
10/20/2020,23:31,3456.25,3456.50,3456.00,3456.25,87,190,277.00
10/20/2020,23:32,3456.00,3456.00,3455.25,3455.75,50,97,147.00
10/20/2020,23:33,3455.75,3456.00,3455.50,3455.75,26,6,32.00
10/20/2020,23:34,3456.00,3456.25,3456.00,3456.25,41,8,49.00
10/20/2020,23:35,3456.25,3456.50,3456.25,3456.50,36,0,36.00
10/20/2020,23:36,3456.50,3457.00,3456.50,3456.75,59,19,78.00
10/20/2020,23:37,3456.75,3457.50,3456.25,3456.75,150,290,440.00
10/20/2020,23:38,3456.75,3456.75,3455.75,3456.25,24,70,94.00
10/20/2020,23:39,3456.00,3456.75,3456.00,3456.50,11,39,50.00
10/20/2020,23:40,3456.50,3456.75,3456.25,3456.25,13,27,40.00
10/20/2020,23:41,3456.25,3456.75,3456.25,3456.50,16,32,48.00
10/20/2020,23:42,3456.50,3456.75,3456.50,3456.50,1,19,20.00
10/20/2020,23:43,3456.75,3456.75,3456.50,3456.50,1,36,37.00
10/20/2020,23:44,3456.50,3456.50,3455.75,3456.00,8,47,55.00
10/20/2020,23:45,3455.75,3456.00,3455.75,3455.75,16,36,52.00
10/20/2020,23:46,3456.00,3456.00,3455.75,3456.00,26,9,35.00
10/20/2020,23:47,3456.00,3456.00,3455.50,3455.75,51,27,78.00
10/20/2020,23:48,3455.50,3455.75,3455.50,3455.75,29,1,30.00
10/20/2020,23:49,3456.00,3456.00,3455.50,3455.75,32,7,39.00
10/20/2020,23:50,3455.50,3455.75,3455.50,3455.75,1,22,23.00
10/20/2020,23:51,3455.50,3455.50,3455.25,3455.25,28,11,39.00
10/20/2020,23:52,3455.25,3455.50,3454.25,3454.50,78,213,291.00
10/20/2020,23:53,3454.50,3455.75,3454.50,3455.25,177,39,216.00
10/20/2020,23:54,3455.00,3455.50,3455.00,3455.25,21,14,35.00
10/20/2020,23:55,3455.50,3455.50,3455.25,3455.25,2,18,20.00
10/20/2020,23:56,3455.50,3455.75,3455.00,3455.25,461,396,857.00
10/20/2020,23:57,3455.25,3455.50,3455.25,3455.25,52,36,88.00
10/20/2020,23:58,3455.25,3455.50,3455.25,3455.50,4,1,5.00
10/20/2020,23:59,3455.25,3455.50,3455.00,3455.50,142,68,210.00
10/21/2020,00:00,3455.50,3455.50,3455.25,3455.50,20,22,42.00
10/21/2020,00:01,3455.50,3456.00,3455.25,3456.00,51,43,94.00
10/21/2020,00:02,3456.25,3457.25,3456.25,3456.50,136,160,296.00
10/21/2020,00:03,3456.50,3456.75,3456.25,3456.50,76,47,123.00
10/21/2020,00:04,3456.75,3456.75,3456.25,3456.25,1,56,57.00
10/21/2020,00:05,3456.00,3456.25,3455.75,3456.25,51,55,106.00
10/21/2020,00:06,3456.25,3456.75,3456.00,3456.50,72,15,87.00
10/21/2020,00:07,3456.25,3456.50,3456.00,3456.25,10,36,46.00
10/21/2020,00:08,3456.25,3456.25,3455.25,3455.25,30,90,120.00
10/21/2020,00:09,3455.50,3455.50,3454.50,3454.75,335,534,869.00
10/21/2020,00:10,3454.75,3455.00,3453.75,3453.75,6,84,90.00
10/21/2020,00:11,3453.75,3454.00,3453.00,3453.75,148,165,313.00
10/21/2020,00:12,3453.50,3453.75,3453.50,3453.50,3,22,25.00
10/21/2020,00:13,3453.50,3454.00,3453.50,3453.50,35,24,59.00
10/21/2020,00:14,3453.50,3453.75,3453.50,3453.50,16,41,57.00
10/21/2020,00:15,3453.50,3454.25,3453.50,3454.00,46,43,89.00
10/21/2020,00:16,3454.25,3454.50,3454.00,3454.00,41,25,66.00
10/21/2020,00:17,3454.00,3454.00,3453.00,3453.00,201,154,355.00
10/21/2020,00:18,3453.25,3453.25,3453.00,3453.25,62,4,66.00
10/21/2020,00:19,3453.25,3453.25,3453.00,3453.25,35,7,42.00
10/21/2020,00:20,3453.25,3453.25,3452.25,3452.50,33,340,373.00
10/21/2020,00:21,3452.75,3452.75,3451.75,3451.75,20,142,162.00
10/21/2020,00:22,3451.75,3451.75,3450.25,3451.25,178,190,368.00
10/21/2020,00:23,3451.50,3451.50,3449.00,3449.75,86,334,420.00
10/21/2020,00:24,3450.00,3450.75,3449.75,3450.25,99,31,130.00
10/21/2020,00:25,3450.50,3450.75,3450.25,3450.25,54,67,121.00
10/21/2020,00:26,3450.25,3450.50,3449.75,3450.25,30,41,71.00
10/21/2020,00:27,3450.25,3450.50,3450.25,3450.50,27,9,36.00
10/21/2020,00:28,3450.25,3450.25,3450.00,3450.25,47,53,100.00
10/21/2020,00:29,3450.00,3450.00,3448.50,3449.25,117,156,273.00
10/21/2020,00:30,3449.00,3449.75,3449.00,3449.50,47,41,88.00
10/21/2020,00:31,3449.50,3450.00,3448.25,3449.25,436,272,708.00
10/21/2020,00:32,3449.25,3449.75,3448.75,3448.75,144,395,539.00
10/21/2020,00:33,3449.00,3449.00,3448.75,3448.75,21,16,37.00
10/21/2020,00:34,3448.75,3449.00,3448.75,3448.75,9,149,158.00
10/21/2020,00:35,3448.75,3449.00,3448.00,3448.75,168,90,258.00
10/21/2020,00:36,3448.75,3448.75,3447.75,3448.00,27,63,90.00
10/21/2020,00:37,3448.00,3448.00,3446.00,3447.00,210,387,597.00
10/21/2020,00:38,3447.00,3447.00,3446.50,3446.75,23,29,52.00
10/21/2020,00:39,3446.75,3447.00,3446.25,3447.00,76,24,100.00
10/21/2020,00:40,3447.25,3447.75,3447.00,3447.50,47,43,90.00
10/21/2020,00:41,3447.50,3448.50,3447.50,3448.50,86,6,92.00
10/21/2020,00:42,3448.25,3449.25,3448.25,3449.00,68,38,106.00
10/21/2020,00:43,3449.00,3449.25,3448.75,3449.00,36,64,100.00
10/21/2020,00:44,3449.00,3449.50,3448.75,3449.00,14,61,75.00
10/21/2020,00:45,3449.25,3449.50,3449.00,3449.50,39,11,50.00
10/21/2020,00:46,3449.50,3449.50,3448.75,3449.25,29,36,65.00
10/21/2020,00:47,3449.00,3449.25,3449.00,3449.00,2,22,24.00
10/21/2020,00:48,3448.75,3449.25,3448.75,3449.00,54,11,65.00
10/21/2020,00:49,3449.25,3449.25,3448.75,3449.25,17,18,35.00
10/21/2020,00:50,3449.25,3449.25,3448.50,3448.75,13,34,47.00
10/21/2020,00:51,3448.50,3448.75,3448.00,3448.75,97,65,162.00
10/21/2020,00:52,3448.75,3448.75,3448.00,3448.50,33,43,76.00
10/21/2020,00:53,3448.25,3449.00,3448.25,3448.75,18,9,27.00
10/21/2020,00:54,3448.75,3449.25,3448.75,3449.00,45,23,68.00
10/21/2020,00:55,3449.25,3449.50,3449.25,3449.50,20,42,62.00
10/21/2020,00:56,3449.50,3450.25,3449.50,3450.25,74,40,114.00
10/21/2020,00:57,3450.00,3450.00,3449.50,3449.50,1,46,47.00
10/21/2020,00:58,3449.75,3450.25,3449.75,3450.25,35,2,37.00
10/21/2020,00:59,3450.25,3450.50,3450.00,3450.00,285,164,449.00
10/21/2020,01:00,3450.25,3450.25,3449.00,3449.25,69,268,337.00
10/21/2020,01:01,3449.25,3449.50,3448.00,3449.25,113,122,235.00
10/21/2020,01:02,3449.50,3449.50,3447.75,3448.75,105,140,245.00
10/21/2020,01:03,3449.00,3449.25,3448.75,3448.75,29,38,67.00
10/21/2020,01:04,3448.75,3450.25,3448.50,3449.75,201,108,309.00
10/21/2020,01:05,3450.00,3450.25,3449.50,3449.75,611,440,1051.00
10/21/2020,01:06,3449.75,3450.25,3449.50,3449.50,113,85,198.00
10/21/2020,01:07,3449.50,3449.75,3448.75,3448.75,16,83,99.00
10/21/2020,01:08,3448.75,3449.50,3448.25,3449.50,91,42,133.00
10/21/2020,01:09,3449.50,3449.75,3449.25,3449.75,46,16,62.00
10/21/2020,01:10,3449.75,3450.00,3449.50,3450.00,50,18,68.00
10/21/2020,01:11,3450.00,3451.50,3449.75,3451.00,202,76,278.00
10/21/2020,01:12,3451.00,3452.50,3450.50,3452.00,165,82,247.00
10/21/2020,01:13,3452.25,3453.50,3452.00,3453.25,153,96,249.00
10/21/2020,01:14,3453.00,3453.25,3452.25,3452.25,21,124,145.00
10/21/2020,01:15,3452.50,3453.25,3452.50,3453.25,80,35,115.00
10/21/2020,01:16,3453.25,3453.25,3452.50,3453.00,80,36,116.00
10/21/2020,01:17,3453.00,3453.25,3452.50,3452.75,60,193,253.00
10/21/2020,01:18,3452.50,3453.25,3452.50,3453.00,291,172,463.00
10/21/2020,01:19,3453.00,3453.25,3452.75,3453.25,48,88,136.00
10/21/2020,01:20,3453.50,3453.75,3453.00,3453.75,71,57,128.00
10/21/2020,01:21,3453.75,3454.50,3453.50,3454.25,310,490,800.00
10/21/2020,01:22,3454.00,3454.25,3453.25,3453.75,135,256,391.00
10/21/2020,01:23,3453.75,3454.00,3453.75,3453.75,55,32,87.00
10/21/2020,01:24,3454.00,3454.25,3453.75,3454.00,10,4,14.00
10/21/2020,01:25,3454.00,3454.25,3453.50,3454.25,60,8,68.00
10/21/2020,01:26,3454.25,3454.25,3453.75,3454.00,47,59,106.00
10/21/2020,01:27,3454.25,3454.75,3454.00,3454.50,119,34,153.00
10/21/2020,01:28,3454.50,3455.25,3454.00,3454.50,211,214,425.00
10/21/2020,01:29,3454.75,3454.75,3454.00,3454.50,57,37,94.00
10/21/2020,01:30,3454.50,3455.00,3454.25,3455.00,63,42,105.00
10/21/2020,01:31,3455.00,3455.25,3454.75,3454.75,79,86,165.00
10/21/2020,01:32,3454.50,3454.75,3453.75,3454.00,69,125,194.00
10/21/2020,01:33,3454.25,3454.50,3453.75,3454.25,111,57,168.00
10/21/2020,01:34,3454.25,3454.50,3454.00,3454.25,30,31,61.00
10/21/2020,01:35,3454.25,3454.50,3454.00,3454.25,13,74,87.00
10/21/2020,01:36,3454.50,3454.75,3454.50,3454.50,42,35,77.00
10/21/2020,01:37,3454.25,3454.75,3454.25,3454.75,22,1,23.00
10/21/2020,01:38,3454.75,3454.75,3454.00,3454.25,30,47,77.00
10/21/2020,01:39,3454.50,3455.00,3454.25,3454.25,51,29,80.00
10/21/2020,01:40,3454.50,3454.75,3454.25,3454.75,44,28,72.00
10/21/2020,01:41,3454.50,3454.75,3454.50,3454.75,30,25,55.00
10/21/2020,01:42,3454.75,3455.50,3454.75,3455.50,110,24,134.00
10/21/2020,01:43,3455.50,3457.50,3455.50,3457.00,338,157,495.00
10/21/2020,01:44,3456.75,3457.25,3456.25,3456.50,102,77,179.00
10/21/2020,01:45,3456.75,3457.25,3456.25,3456.75,94,52,146.00
10/21/2020,01:46,3456.75,3456.75,3456.25,3456.50,32,54,86.00
10/21/2020,01:47,3456.25,3456.75,3456.00,3456.25,128,101,229.00
10/21/2020,01:48,3456.50,3456.75,3456.25,3456.50,53,46,99.00
10/21/2020,01:49,3456.50,3456.75,3456.25,3456.25,22,51,73.00
10/21/2020,01:50,3456.00,3456.25,3455.75,3456.00,33,57,90.00
10/21/2020,01:51,3456.00,3456.25,3455.75,3456.00,168,62,230.00
10/21/2020,01:52,3456.00,3456.00,3454.75,3454.75,18,188,206.00
10/21/2020,01:53,3454.75,3455.75,3454.75,3455.50,99,48,147.00
10/21/2020,01:54,3455.50,3455.50,3454.75,3455.25,24,61,85.00
10/21/2020,01:55,3455.25,3455.25,3454.25,3454.50,207,136,343.00
10/21/2020,01:56,3454.50,3455.75,3454.25,3455.75,308,132,440.00
10/21/2020,01:57,3455.75,3455.75,3453.75,3454.25,61,226,287.00
10/21/2020,01:58,3454.25,3454.25,3453.25,3453.75,57,91,148.00
10/21/2020,01:59,3453.75,3454.00,3453.25,3453.50,30,28,58.00
10/21/2020,02:00,3453.50,3453.50,3452.25,3453.00,188,197,385.00
10/21/2020,02:01,3453.25,3453.25,3451.00,3452.25,541,664,1205.00
10/21/2020,02:02,3452.25,3452.75,3450.25,3450.50,242,559,801.00
10/21/2020,02:03,3450.50,3451.00,3450.00,3450.25,286,279,565.00
10/21/2020,02:04,3450.25,3450.50,3448.50,3449.25,218,423,641.00
10/21/2020,02:05,3449.25,3449.75,3448.25,3448.75,151,166,317.00
10/21/2020,02:06,3448.75,3449.75,3447.50,3448.50,348,383,731.00
10/21/2020,02:07,3448.50,3448.75,3447.00,3447.75,291,290,581.00
10/21/2020,02:08,3448.00,3448.25,3447.50,3447.75,230,229,459.00
10/21/2020,02:09,3447.75,3448.25,3447.25,3448.25,185,96,281.00
10/21/2020,02:10,3448.00,3448.50,3447.25,3447.50,134,141,275.00
10/21/2020,02:11,3447.25,3447.50,3445.00,3445.25,430,634,1064.00
10/21/2020,02:12,3445.50,3445.75,3443.00,3444.50,582,687,1269.00
10/21/2020,02:13,3444.25,3444.75,3443.75,3444.25,277,237,514.00
10/21/2020,02:14,3444.25,3445.25,3443.50,3445.00,301,217,518.00
10/21/2020,02:15,3445.00,3445.25,3444.25,3445.00,263,252,515.00
10/21/2020,02:16,3445.25,3445.25,3441.50,3444.00,501,910,1411.00
10/21/2020,02:17,3444.00,3444.00,3442.25,3443.25,279,396,675.00
10/21/2020,02:18,3443.25,3443.50,3442.75,3443.25,143,96,239.00
10/21/2020,02:19,3443.00,3444.00,3442.25,3443.75,163,222,385.00
10/21/2020,02:20,3443.75,3445.25,3443.50,3445.25,291,179,470.00
10/21/2020,02:21,3445.25,3445.25,3442.25,3442.75,382,311,693.00
10/21/2020,02:22,3442.75,3444.75,3442.75,3444.75,292,88,380.00
10/21/2020,02:23,3444.75,3445.00,3444.00,3444.25,126,139,265.00
10/21/2020,02:24,3444.25,3444.75,3443.50,3444.00,92,242,334.00
10/21/2020,02:25,3444.00,3444.00,3442.25,3443.25,170,393,563.00
10/21/2020,02:26,3443.00,3443.00,3440.25,3441.75,408,427,835.00
10/21/2020,02:27,3441.75,3443.50,3441.50,3443.25,333,177,510.00
10/21/2020,02:28,3443.50,3444.75,3443.00,3444.25,261,227,488.00
10/21/2020,02:29,3444.50,3444.50,3443.50,3444.00,93,90,183.00
10/21/2020,02:30,3444.00,3444.25,3443.75,3444.00,124,30,154.00
10/21/2020,02:31,3444.25,3444.50,3441.75,3442.00,191,386,577.00
10/21/2020,02:32,3441.75,3443.50,3441.50,3443.00,134,125,259.00
10/21/2020,02:33,3443.25,3444.25,3442.75,3443.50,123,142,265.00
10/21/2020,02:34,3443.75,3445.25,3443.50,3444.50,220,78,298.00
10/21/2020,02:35,3444.75,3445.75,3444.50,3445.50,262,144,406.00
10/21/2020,02:36,3445.50,3446.25,3444.50,3444.75,106,176,282.00
10/21/2020,02:37,3444.75,3445.50,3444.75,3445.25,97,58,155.00
10/21/2020,02:38,3445.25,3445.25,3444.75,3444.75,49,88,137.00
10/21/2020,02:39,3445.00,3445.00,3443.50,3444.50,177,96,273.00
10/21/2020,02:40,3444.50,3445.50,3444.25,3445.25,110,37,147.00
10/21/2020,02:41,3445.25,3445.25,3443.75,3443.75,162,175,337.00
10/21/2020,02:42,3443.50,3444.00,3442.50,3442.75,157,342,499.00
10/21/2020,02:43,3442.75,3443.75,3442.75,3443.25,109,29,138.00
10/21/2020,02:44,3443.25,3443.25,3440.25,3441.25,215,487,702.00
10/21/2020,02:45,3441.25,3441.25,3440.00,3440.75,304,370,674.00
10/21/2020,02:46,3440.50,3440.75,3438.25,3439.00,533,639,1172.00
10/21/2020,02:47,3439.25,3439.50,3438.00,3438.00,278,263,541.00
10/21/2020,02:48,3437.75,3438.50,3436.25,3436.25,348,788,1136.00
10/21/2020,02:49,3436.25,3438.00,3436.25,3437.25,487,201,688.00
10/21/2020,02:50,3437.25,3438.25,3437.25,3438.00,205,177,382.00
10/21/2020,02:51,3438.25,3438.25,3436.25,3436.25,147,323,470.00
10/21/2020,02:52,3436.25,3437.75,3435.50,3437.25,261,320,581.00
10/21/2020,02:53,3437.50,3438.25,3437.25,3437.75,199,106,305.00
10/21/2020,02:54,3437.75,3439.00,3437.75,3438.75,256,165,421.00
10/21/2020,02:55,3438.75,3439.25,3438.25,3439.00,135,143,278.00
10/21/2020,02:56,3439.25,3440.00,3438.75,3439.75,147,137,284.00
10/21/2020,02:57,3439.75,3440.50,3439.50,3440.50,287,105,392.00
10/21/2020,02:58,3440.50,3441.75,3440.50,3440.75,168,238,406.00
10/21/2020,02:59,3441.00,3441.50,3440.50,3440.75,159,100,259.00
10/21/2020,03:00,3440.75,3441.25,3440.25,3441.00,115,89,204.00
10/21/2020,03:01,3440.75,3441.00,3440.00,3440.25,96,157,253.00
10/21/2020,03:02,3440.25,3442.25,3439.75,3441.75,216,216,432.00
10/21/2020,03:03,3441.50,3442.25,3441.25,3442.00,155,250,405.00
10/21/2020,03:04,3441.75,3441.75,3440.25,3440.50,83,179,262.00
10/21/2020,03:05,3440.50,3440.50,3438.75,3439.75,171,313,484.00
10/21/2020,03:06,3439.75,3439.75,3438.25,3438.75,81,283,364.00
10/21/2020,03:07,3438.75,3439.75,3438.50,3438.50,136,127,263.00
10/21/2020,03:08,3438.50,3439.50,3438.00,3438.25,155,292,447.00
10/21/2020,03:09,3438.00,3438.25,3435.75,3438.00,321,354,675.00
10/21/2020,03:10,3438.00,3438.75,3437.50,3438.00,172,195,367.00
10/21/2020,03:11,3438.00,3438.00,3435.75,3436.00,308,450,758.00
10/21/2020,03:12,3436.00,3437.00,3435.75,3437.00,250,69,319.00
10/21/2020,03:13,3437.00,3440.25,3437.00,3439.75,384,251,635.00
10/21/2020,03:14,3439.50,3440.25,3439.25,3440.00,96,109,205.00
10/21/2020,03:15,3440.00,3440.50,3439.75,3440.00,86,181,267.00
10/21/2020,03:16,3440.00,3440.00,3438.50,3439.00,109,75,184.00
10/21/2020,03:17,3438.75,3439.50,3437.25,3437.50,155,273,428.00
10/21/2020,03:18,3437.50,3438.00,3436.50,3437.00,182,171,353.00
10/21/2020,03:19,3437.25,3437.50,3436.50,3437.25,270,151,421.00
10/21/2020,03:20,3437.25,3437.25,3434.75,3434.75,295,338,633.00
10/21/2020,03:21,3434.75,3435.75,3433.50,3435.25,373,486,859.00
10/21/2020,03:22,3435.25,3435.50,3434.00,3434.25,150,188,338.00
10/21/2020,03:23,3434.00,3434.00,3430.50,3431.25,492,697,1189.00
10/21/2020,03:24,3431.00,3431.50,3425.00,3426.00,1289,1607,2896.00
10/21/2020,03:25,3426.25,3428.25,3425.50,3427.00,654,878,1532.00
10/21/2020,03:26,3427.00,3427.75,3426.00,3426.00,185,418,603.00
10/21/2020,03:27,3426.25,3427.75,3425.50,3427.25,406,251,657.00
10/21/2020,03:28,3427.25,3427.50,3426.00,3426.50,239,276,515.00
10/21/2020,03:29,3426.50,3427.25,3426.25,3427.00,303,144,447.00
10/21/2020,03:30,3427.00,3429.25,3427.00,3428.75,457,275,732.00
10/21/2020,03:31,3428.75,3428.75,3426.75,3428.00,227,209,436.00
10/21/2020,03:32,3428.25,3428.50,3426.75,3428.00,185,255,440.00
10/21/2020,03:33,3427.75,3429.50,3427.75,3428.75,248,272,520.00
10/21/2020,03:34,3428.75,3430.25,3428.50,3429.75,226,146,372.00
10/21/2020,03:35,3429.50,3430.50,3429.50,3430.50,152,201,353.00
10/21/2020,03:36,3430.50,3431.00,3429.50,3430.50,170,195,365.00
10/21/2020,03:37,3430.25,3431.75,3430.25,3431.50,282,174,456.00
10/21/2020,03:38,3431.25,3432.25,3431.00,3432.00,262,306,568.00
10/21/2020,03:39,3431.75,3432.50,3431.50,3432.00,181,158,339.00
10/21/2020,03:40,3432.00,3432.75,3431.75,3432.25,177,154,331.00
10/21/2020,03:41,3432.25,3433.25,3431.50,3431.75,269,345,614.00
10/21/2020,03:42,3431.75,3431.75,3430.50,3430.50,177,191,368.00
10/21/2020,03:43,3430.50,3431.25,3429.75,3431.00,270,184,454.00
10/21/2020,03:44,3431.00,3431.50,3430.75,3431.00,124,211,335.00
10/21/2020,03:45,3431.00,3431.00,3430.50,3430.50,64,141,205.00
10/21/2020,03:46,3430.50,3431.00,3429.75,3430.00,173,249,422.00
10/21/2020,03:47,3430.00,3430.00,3428.25,3429.00,164,293,457.00
10/21/2020,03:48,3429.25,3429.75,3428.75,3428.75,176,96,272.00
10/21/2020,03:49,3428.75,3430.75,3428.75,3430.50,195,75,270.00
10/21/2020,03:50,3430.25,3431.25,3429.50,3431.00,144,193,337.00
10/21/2020,03:51,3431.00,3431.00,3430.00,3430.50,74,134,208.00
10/21/2020,03:52,3430.25,3430.50,3429.25,3429.25,27,198,225.00
10/21/2020,03:53,3429.25,3429.75,3428.25,3428.50,115,166,281.00
10/21/2020,03:54,3428.50,3429.50,3428.50,3428.50,139,129,268.00
10/21/2020,03:55,3428.50,3428.75,3427.50,3428.25,56,156,212.00
10/21/2020,03:56,3428.00,3428.25,3425.00,3425.50,145,553,698.00
10/21/2020,03:57,3425.50,3426.00,3424.50,3426.00,240,284,524.00
10/21/2020,03:58,3426.25,3426.50,3424.50,3425.50,300,231,531.00
10/21/2020,03:59,3425.25,3426.00,3424.75,3424.75,311,284,595.00
10/21/2020,04:00,3425.00,3425.00,3422.25,3422.75,416,713,1129.00
10/21/2020,04:01,3422.75,3423.00,3420.75,3421.00,425,835,1260.00
10/21/2020,04:02,3421.00,3423.50,3420.50,3423.25,572,490,1062.00
10/21/2020,04:03,3423.25,3425.00,3423.25,3424.50,343,244,587.00
10/21/2020,04:04,3424.25,3424.75,3423.00,3424.00,309,287,596.00
10/21/2020,04:05,3423.75,3424.25,3423.00,3424.25,208,150,358.00
10/21/2020,04:06,3424.00,3424.75,3423.25,3424.25,230,157,387.00
10/21/2020,04:07,3424.50,3425.00,3424.25,3424.50,110,116,226.00
10/21/2020,04:08,3424.50,3425.00,3424.50,3425.00,120,75,195.00
10/21/2020,04:09,3424.75,3425.50,3424.75,3425.50,133,59,192.00
10/21/2020,04:10,3425.50,3426.00,3425.00,3425.50,127,88,215.00
10/21/2020,04:11,3425.50,3426.00,3425.25,3425.75,132,121,253.00
10/21/2020,04:12,3425.75,3425.75,3424.75,3425.50,191,112,303.00
10/21/2020,04:13,3425.50,3426.75,3425.50,3426.25,283,215,498.00
10/21/2020,04:14,3426.25,3426.25,3425.50,3425.50,92,142,234.00
10/21/2020,04:15,3425.25,3425.50,3424.50,3425.00,116,159,275.00
10/21/2020,04:16,3424.75,3426.00,3424.00,3426.00,174,124,298.00
10/21/2020,04:17,3426.00,3427.00,3425.75,3426.25,225,154,379.00
10/21/2020,04:18,3426.50,3427.75,3426.25,3427.50,153,49,202.00
10/21/2020,04:19,3427.25,3428.00,3427.00,3427.75,110,87,197.00
10/21/2020,04:20,3427.75,3430.50,3427.75,3430.00,487,606,1093.00
10/21/2020,04:21,3429.75,3430.00,3428.75,3429.75,274,208,482.00
10/21/2020,04:22,3429.75,3430.25,3429.25,3430.00,107,109,216.00
10/21/2020,04:23,3430.00,3430.50,3429.75,3430.00,156,121,277.00
10/21/2020,04:24,3430.00,3431.25,3430.00,3431.00,168,134,302.00
10/21/2020,04:25,3431.00,3431.25,3430.75,3431.00,101,99,200.00
10/21/2020,04:26,3430.75,3431.75,3430.50,3431.00,227,101,328.00
10/21/2020,04:27,3431.00,3432.50,3430.75,3432.00,234,78,312.00
10/21/2020,04:28,3431.75,3432.00,3431.50,3431.75,92,165,257.00
10/21/2020,04:29,3431.75,3432.50,3431.75,3431.75,137,103,240.00
10/21/2020,04:30,3432.00,3432.25,3431.50,3431.50,128,140,268.00
10/21/2020,04:31,3431.50,3432.50,3431.50,3431.75,199,132,331.00
10/21/2020,04:32,3431.75,3433.00,3431.75,3432.25,184,106,290.00
10/21/2020,04:33,3432.50,3432.50,3430.75,3431.00,77,161,238.00
10/21/2020,04:34,3431.00,3431.25,3430.75,3431.25,55,44,99.00
10/21/2020,04:35,3431.25,3431.25,3430.25,3430.50,56,332,388.00
10/21/2020,04:36,3430.50,3430.75,3430.00,3430.75,77,57,134.00
10/21/2020,04:37,3430.75,3432.25,3430.75,3432.25,191,61,252.00
10/21/2020,04:38,3432.50,3433.25,3432.00,3433.00,158,177,335.00
10/21/2020,04:39,3433.00,3436.00,3432.75,3434.25,844,636,1480.00
10/21/2020,04:40,3434.50,3436.00,3434.25,3435.75,281,49,330.00
10/21/2020,04:41,3435.75,3437.50,3435.50,3437.00,397,318,715.00
10/21/2020,04:42,3437.00,3437.00,3436.50,3436.75,141,213,354.00
10/21/2020,04:43,3436.75,3437.25,3436.25,3436.75,229,158,387.00
10/21/2020,04:44,3436.75,3437.50,3436.50,3437.00,220,156,376.00
10/21/2020,04:45,3437.00,3437.75,3437.00,3437.25,81,150,231.00
10/21/2020,04:46,3437.25,3437.25,3436.75,3437.00,105,197,302.00
10/21/2020,04:47,3437.00,3437.25,3436.50,3437.00,151,67,218.00
10/21/2020,04:48,3436.75,3437.25,3436.50,3436.75,36,153,189.00
10/21/2020,04:49,3436.75,3437.00,3436.25,3436.50,64,134,198.00
10/21/2020,04:50,3436.50,3436.50,3436.00,3436.25,153,68,221.00
10/21/2020,04:51,3436.25,3437.00,3436.25,3436.75,79,97,176.00
10/21/2020,04:52,3437.00,3438.50,3436.75,3437.75,292,215,507.00
10/21/2020,04:53,3437.75,3438.50,3437.25,3438.00,185,202,387.00
10/21/2020,04:54,3438.00,3438.00,3436.50,3436.50,48,133,181.00
10/21/2020,04:55,3436.75,3436.75,3435.50,3436.25,163,165,328.00
10/21/2020,04:56,3436.00,3436.25,3434.75,3435.50,190,190,380.00
10/21/2020,04:57,3435.25,3435.50,3434.75,3434.75,46,128,174.00
10/21/2020,04:58,3435.00,3436.25,3434.75,3435.75,164,34,198.00
10/21/2020,04:59,3435.50,3435.75,3435.50,3435.75,51,30,81.00
10/21/2020,05:00,3435.75,3437.00,3435.50,3436.75,101,17,118.00
10/21/2020,05:01,3436.75,3437.00,3436.25,3436.50,116,123,239.00
10/21/2020,05:02,3436.50,3437.25,3436.50,3437.00,38,53,91.00
10/21/2020,05:03,3437.25,3437.50,3436.75,3437.00,22,58,80.00
10/21/2020,05:04,3437.00,3437.00,3435.25,3435.75,65,159,224.00
10/21/2020,05:05,3435.75,3436.25,3435.25,3436.00,60,23,83.00
10/21/2020,05:06,3435.75,3436.00,3434.50,3434.50,42,122,164.00
10/21/2020,05:07,3434.50,3434.75,3433.50,3433.75,154,314,468.00
10/21/2020,05:08,3433.75,3434.75,3433.50,3434.50,162,168,330.00
10/21/2020,05:09,3434.50,3434.75,3433.75,3434.00,73,148,221.00
10/21/2020,05:10,3434.25,3434.25,3433.50,3433.50,39,81,120.00
10/21/2020,05:11,3433.50,3434.00,3433.00,3433.00,239,114,353.00
10/21/2020,05:12,3433.25,3433.75,3433.00,3433.75,126,56,182.00
10/21/2020,05:13,3434.00,3435.00,3434.00,3434.50,300,88,388.00
10/21/2020,05:14,3434.75,3435.00,3434.25,3434.25,26,46,72.00
10/21/2020,05:15,3434.00,3434.00,3433.25,3433.25,66,74,140.00
10/21/2020,05:16,3433.25,3433.75,3432.75,3433.00,160,117,277.00
10/21/2020,05:17,3433.25,3434.00,3432.75,3433.00,94,73,167.00
10/21/2020,05:18,3433.25,3433.50,3431.00,3431.25,134,240,374.00
10/21/2020,05:19,3431.25,3431.50,3430.75,3431.00,68,136,204.00
10/21/2020,05:20,3431.00,3432.00,3431.00,3431.25,155,67,222.00
10/21/2020,05:21,3431.25,3432.75,3431.25,3432.75,110,75,185.00
10/21/2020,05:22,3433.00,3434.25,3433.00,3434.00,81,98,179.00
10/21/2020,05:23,3434.25,3435.75,3434.25,3435.75,224,124,348.00
10/21/2020,05:24,3435.75,3436.75,3435.25,3435.75,264,270,534.00
10/21/2020,05:25,3435.75,3435.75,3434.50,3434.75,58,183,241.00
10/21/2020,05:26,3434.75,3435.00,3434.25,3434.75,49,61,110.00
10/21/2020,05:27,3434.50,3434.75,3434.25,3434.50,30,37,67.00
10/21/2020,05:28,3434.50,3435.75,3434.50,3435.25,87,42,129.00
10/21/2020,05:29,3435.00,3436.50,3435.00,3436.25,96,51,147.00
10/21/2020,05:30,3436.00,3436.00,3435.25,3435.75,16,59,75.00
10/21/2020,05:31,3435.75,3435.75,3435.50,3435.50,58,24,82.00
10/21/2020,05:32,3435.50,3436.00,3434.75,3435.25,39,78,117.00
10/21/2020,05:33,3435.25,3435.25,3434.25,3435.00,62,82,144.00
10/21/2020,05:34,3435.00,3435.50,3434.50,3434.50,80,96,176.00
10/21/2020,05:35,3434.50,3435.00,3434.00,3434.75,64,102,166.00
10/21/2020,05:36,3434.75,3435.50,3434.50,3435.25,57,94,151.00
10/21/2020,05:37,3435.00,3436.00,3435.00,3435.75,66,41,107.00
10/21/2020,05:38,3436.00,3437.25,3436.00,3436.75,161,74,235.00
10/21/2020,05:39,3436.75,3437.00,3436.25,3437.00,82,129,211.00
10/21/2020,05:40,3437.00,3437.75,3436.50,3436.75,101,121,222.00
10/21/2020,05:41,3436.50,3436.75,3436.25,3436.25,126,40,166.00
10/21/2020,05:42,3436.25,3436.25,3434.75,3435.25,68,136,204.00
10/21/2020,05:43,3435.25,3435.25,3434.25,3435.00,47,112,159.00
10/21/2020,05:44,3435.00,3435.25,3434.00,3434.00,31,69,100.00
10/21/2020,05:45,3433.75,3433.75,3432.75,3432.75,56,129,185.00
10/21/2020,05:46,3433.00,3434.00,3433.00,3433.75,113,55,168.00
10/21/2020,05:47,3434.00,3436.00,3434.00,3435.50,82,88,170.00
10/21/2020,05:48,3435.50,3437.25,3435.25,3437.00,100,73,173.00
10/21/2020,05:49,3437.25,3437.25,3436.25,3436.75,63,75,138.00
10/21/2020,05:50,3437.00,3437.75,3436.75,3437.25,117,64,181.00
10/21/2020,05:51,3437.25,3438.00,3437.25,3438.00,96,65,161.00
10/21/2020,05:52,3437.75,3438.25,3436.50,3436.75,80,148,228.00
10/21/2020,05:53,3436.75,3436.75,3435.75,3436.50,131,72,203.00
10/21/2020,05:54,3436.25,3436.25,3435.00,3436.00,51,119,170.00
10/21/2020,05:55,3436.00,3436.25,3435.50,3435.50,24,63,87.00
10/21/2020,05:56,3435.75,3436.00,3435.25,3435.50,99,75,174.00
10/21/2020,05:57,3435.50,3436.00,3434.75,3435.50,36,91,127.00
10/21/2020,05:58,3435.50,3436.50,3435.00,3435.75,172,81,253.00
10/21/2020,05:59,3435.50,3436.00,3434.50,3434.50,97,137,234.00
10/21/2020,06:00,3434.50,3434.50,3433.00,3433.00,36,214,250.00
10/21/2020,06:01,3433.25,3433.75,3432.25,3432.25,204,230,434.00
10/21/2020,06:02,3432.25,3432.75,3429.75,3430.00,117,444,561.00
10/21/2020,06:03,3430.00,3430.50,3428.75,3430.00,106,159,265.00
10/21/2020,06:04,3430.00,3431.00,3430.00,3430.25,126,61,187.00
10/21/2020,06:05,3430.50,3431.50,3430.25,3430.25,101,319,420.00
10/21/2020,06:06,3430.25,3430.75,3429.50,3430.25,238,237,475.00
10/21/2020,06:07,3430.25,3430.25,3428.50,3428.50,120,424,544.00
10/21/2020,06:08,3428.50,3429.50,3428.50,3429.00,376,191,567.00
10/21/2020,06:09,3429.25,3429.50,3427.00,3428.50,272,419,691.00
10/21/2020,06:10,3428.25,3428.50,3427.75,3428.25,264,267,531.00
10/21/2020,06:11,3428.25,3428.75,3428.25,3428.25,221,225,446.00
10/21/2020,06:12,3428.50,3429.50,3428.50,3429.00,159,92,251.00
10/21/2020,06:13,3429.25,3430.50,3428.75,3430.00,239,339,578.00
10/21/2020,06:14,3430.00,3430.00,3429.25,3429.25,147,445,592.00
10/21/2020,06:15,3429.25,3429.50,3427.25,3427.75,100,324,424.00
10/21/2020,06:16,3428.00,3429.00,3427.75,3428.25,335,419,754.00
10/21/2020,06:17,3428.25,3428.50,3428.00,3428.50,129,150,279.00
10/21/2020,06:18,3428.25,3428.25,3427.00,3427.25,154,296,450.00
10/21/2020,06:19,3427.25,3428.50,3426.75,3428.25,263,205,468.00
10/21/2020,06:20,3428.50,3429.50,3428.25,3429.50,248,150,398.00
10/21/2020,06:21,3429.25,3429.50,3429.25,3429.25,49,47,96.00
10/21/2020,06:22,3429.25,3429.50,3428.75,3429.50,83,167,250.00
10/21/2020,06:23,3429.50,3430.00,3429.25,3429.50,228,102,330.00
10/21/2020,06:24,3429.50,3429.75,3429.25,3429.75,50,155,205.00
10/21/2020,06:25,3429.50,3429.75,3428.50,3429.25,40,103,143.00
10/21/2020,06:26,3429.25,3429.25,3426.25,3426.25,272,601,873.00
10/21/2020,06:27,3426.25,3427.25,3423.25,3427.25,596,594,1190.00
10/21/2020,06:28,3427.25,3428.50,3427.25,3428.50,119,51,170.00
10/21/2020,06:29,3428.50,3428.75,3426.50,3426.50,124,375,499.00
10/21/2020,06:30,3426.25,3427.00,3426.25,3426.50,224,362,586.00
10/21/2020,06:31,3426.50,3427.25,3426.50,3426.75,162,253,415.00
10/21/2020,06:32,3426.50,3427.75,3426.00,3426.75,241,320,561.00
10/21/2020,06:33,3427.00,3427.25,3425.50,3425.75,144,199,343.00
10/21/2020,06:34,3425.75,3426.00,3424.75,3426.00,303,249,552.00
10/21/2020,06:35,3426.25,3427.75,3426.25,3427.00,286,183,469.00
10/21/2020,06:36,3427.25,3428.75,3426.75,3427.75,368,305,673.00
10/21/2020,06:37,3428.00,3428.00,3426.25,3426.75,258,289,547.00
10/21/2020,06:38,3426.50,3427.25,3425.75,3427.00,266,305,571.00
10/21/2020,06:39,3427.00,3427.50,3426.25,3426.75,159,126,285.00
10/21/2020,06:40,3426.50,3427.25,3426.50,3427.00,153,134,287.00
10/21/2020,06:41,3427.00,3427.00,3426.25,3426.75,74,168,242.00
10/21/2020,06:42,3427.00,3429.25,3427.00,3428.50,454,285,739.00
10/21/2020,06:43,3428.75,3429.50,3427.75,3428.00,141,142,283.00
10/21/2020,06:44,3427.75,3428.50,3427.00,3428.50,352,151,503.00
10/21/2020,06:45,3428.25,3429.50,3427.75,3428.00,132,309,441.00
10/21/2020,06:46,3427.75,3428.25,3426.75,3428.00,293,156,449.00
10/21/2020,06:47,3428.00,3428.25,3427.50,3428.25,87,194,281.00
10/21/2020,06:48,3428.25,3429.00,3427.75,3428.25,110,105,215.00
10/21/2020,06:49,3428.25,3428.75,3428.25,3428.75,90,39,129.00
10/21/2020,06:50,3428.75,3429.00,3428.50,3428.50,83,96,179.00
10/21/2020,06:51,3428.50,3430.25,3428.25,3429.75,271,296,567.00
10/21/2020,06:52,3429.75,3430.25,3429.25,3430.25,120,109,229.00
10/21/2020,06:53,3430.25,3430.50,3429.75,3430.00,185,200,385.00
10/21/2020,06:54,3430.00,3430.00,3429.25,3429.25,4,98,102.00
10/21/2020,06:55,3429.25,3429.75,3428.25,3429.75,124,82,206.00
10/21/2020,06:56,3429.75,3431.00,3429.75,3430.50,352,212,564.00
10/21/2020,06:57,3430.50,3430.50,3429.50,3429.50,76,152,228.00
10/21/2020,06:58,3429.50,3430.00,3429.50,3429.75,82,78,160.00
10/21/2020,06:59,3429.75,3431.00,3429.50,3430.00,192,139,331.00
10/21/2020,07:00,3429.75,3430.00,3428.50,3429.25,219,416,635.00
10/21/2020,07:01,3429.50,3430.25,3428.00,3428.75,433,464,897.00
10/21/2020,07:02,3428.75,3429.75,3428.75,3428.75,185,295,480.00
10/21/2020,07:03,3428.75,3430.50,3428.75,3429.50,240,282,522.00
10/21/2020,07:04,3429.25,3430.00,3428.50,3429.75,423,617,1040.00
10/21/2020,07:05,3429.50,3430.25,3428.50,3429.75,162,273,435.00
10/21/2020,07:06,3429.75,3430.25,3429.25,3429.75,123,85,208.00
10/21/2020,07:07,3429.50,3429.75,3429.25,3429.50,51,69,120.00
10/21/2020,07:08,3429.50,3429.75,3429.00,3429.25,104,77,181.00
10/21/2020,07:09,3429.25,3429.25,3427.50,3428.75,283,239,522.00
10/21/2020,07:10,3428.75,3431.00,3428.75,3430.50,298,82,380.00
10/21/2020,07:11,3430.50,3431.50,3429.75,3429.75,324,443,767.00
10/21/2020,07:12,3429.50,3430.25,3429.25,3430.00,367,312,679.00
10/21/2020,07:13,3429.75,3430.00,3428.50,3429.00,211,202,413.00
10/21/2020,07:14,3429.00,3429.50,3428.50,3429.25,120,124,244.00
10/21/2020,07:15,3429.00,3430.00,3429.00,3430.00,83,82,165.00
10/21/2020,07:16,3430.25,3432.00,3430.25,3432.00,316,189,505.00
10/21/2020,07:17,3431.75,3432.00,3431.00,3431.75,162,187,349.00
10/21/2020,07:18,3431.75,3431.75,3430.50,3431.00,200,293,493.00
10/21/2020,07:19,3430.75,3432.50,3430.25,3431.75,485,260,745.00
10/21/2020,07:20,3431.50,3433.50,3431.25,3433.25,362,119,481.00
10/21/2020,07:21,3433.25,3435.50,3432.50,3435.00,727,795,1522.00
10/21/2020,07:22,3435.00,3435.25,3433.75,3434.00,260,346,606.00
10/21/2020,07:23,3434.00,3435.75,3433.25,3435.25,630,419,1049.00
10/21/2020,07:24,3435.50,3436.00,3434.75,3435.00,304,319,623.00
10/21/2020,07:25,3434.75,3435.50,3434.25,3435.00,223,172,395.00
10/21/2020,07:26,3435.00,3435.25,3434.25,3435.00,166,194,360.00
10/21/2020,07:27,3435.25,3435.75,3434.50,3435.75,132,75,207.00
10/21/2020,07:28,3435.75,3436.00,3435.25,3436.00,217,177,394.00
10/21/2020,07:29,3436.00,3436.25,3435.25,3435.25,125,242,367.00
10/21/2020,07:30,3435.25,3437.00,3435.00,3436.00,646,732,1378.00
10/21/2020,07:31,3436.25,3436.50,3435.25,3436.50,705,363,1068.00
10/21/2020,07:32,3436.50,3436.50,3435.50,3435.50,258,451,709.00
10/21/2020,07:33,3435.50,3436.00,3435.00,3435.75,304,482,786.00
10/21/2020,07:34,3436.00,3436.25,3435.25,3435.25,64,200,264.00
10/21/2020,07:35,3435.00,3437.50,3435.00,3436.00,619,424,1043.00
10/21/2020,07:36,3435.75,3437.50,3435.25,3437.00,355,203,558.00
10/21/2020,07:37,3436.75,3438.00,3436.75,3437.00,141,350,491.00
10/21/2020,07:38,3437.00,3438.00,3436.50,3437.75,280,83,363.00
10/21/2020,07:39,3437.75,3439.00,3437.25,3438.50,461,282,743.00
10/21/2020,07:40,3438.50,3439.25,3438.50,3439.00,297,645,942.00
10/21/2020,07:41,3438.75,3439.00,3437.25,3437.50,136,475,611.00
10/21/2020,07:42,3437.75,3437.75,3437.00,3437.00,133,99,232.00
10/21/2020,07:43,3437.25,3437.25,3436.25,3436.25,142,362,504.00
10/21/2020,07:44,3436.25,3436.50,3435.50,3435.75,392,511,903.00
10/21/2020,07:45,3435.75,3436.25,3435.50,3436.00,105,226,331.00
10/21/2020,07:46,3436.00,3436.75,3435.75,3436.50,227,245,472.00
10/21/2020,07:47,3436.50,3437.00,3436.25,3436.50,220,176,396.00
10/21/2020,07:48,3436.50,3436.50,3435.25,3436.25,173,325,498.00
10/21/2020,07:49,3436.25,3436.50,3436.00,3436.00,60,115,175.00
10/21/2020,07:50,3435.75,3436.25,3435.50,3435.50,95,133,228.00
10/21/2020,07:51,3435.75,3436.00,3435.25,3435.25,89,236,325.00
10/21/2020,07:52,3435.50,3436.00,3435.25,3436.00,221,96,317.00
10/21/2020,07:53,3435.75,3437.25,3435.50,3436.75,252,185,437.00
10/21/2020,07:54,3437.00,3437.25,3436.50,3437.00,344,150,494.00
10/21/2020,07:55,3437.00,3437.00,3436.50,3437.00,214,102,316.00
10/21/2020,07:56,3436.75,3437.75,3436.50,3437.00,481,409,890.00
10/21/2020,07:57,3436.75,3436.75,3435.75,3436.00,75,365,440.00
10/21/2020,07:58,3435.75,3436.25,3434.50,3434.75,254,471,725.00
10/21/2020,07:59,3434.75,3436.00,3434.75,3435.50,216,431,647.00
10/21/2020,08:00,3435.25,3435.25,3434.50,3435.00,118,169,287.00
10/21/2020,08:01,3434.75,3435.25,3433.25,3433.50,440,566,1006.00
10/21/2020,08:02,3433.25,3435.00,3433.00,3434.50,430,324,754.00
10/21/2020,08:03,3434.25,3434.50,3433.00,3433.50,261,437,698.00
10/21/2020,08:04,3433.50,3434.25,3433.25,3434.00,199,127,326.00
10/21/2020,08:05,3433.75,3434.00,3433.00,3433.75,186,216,402.00
10/21/2020,08:06,3433.50,3433.75,3433.00,3433.25,81,190,271.00
10/21/2020,08:07,3433.50,3433.50,3433.25,3433.25,162,227,389.00
10/21/2020,08:08,3433.25,3434.50,3433.25,3434.00,217,116,333.00
10/21/2020,08:09,3434.25,3434.75,3433.50,3433.50,291,164,455.00
10/21/2020,08:10,3433.50,3434.25,3433.50,3434.00,150,89,239.00
10/21/2020,08:11,3434.25,3435.50,3434.25,3435.25,255,238,493.00
10/21/2020,08:12,3435.25,3437.25,3435.25,3437.00,1246,495,1741.00
10/21/2020,08:13,3437.00,3437.25,3435.75,3436.25,200,479,679.00
10/21/2020,08:14,3436.00,3436.25,3435.50,3436.00,153,165,318.00
10/21/2020,08:15,3436.25,3436.75,3435.75,3436.25,145,159,304.00
10/21/2020,08:16,3436.00,3436.75,3435.50,3436.75,257,196,453.00
10/21/2020,08:17,3436.50,3436.75,3436.00,3436.25,112,159,271.00
10/21/2020,08:18,3436.50,3436.75,3436.00,3436.75,129,33,162.00
10/21/2020,08:19,3436.50,3436.75,3435.75,3436.00,91,211,302.00
10/21/2020,08:20,3435.75,3436.00,3435.25,3435.50,67,127,194.00
10/21/2020,08:21,3435.50,3436.25,3434.25,3435.75,533,341,874.00
10/21/2020,08:22,3436.00,3436.75,3436.00,3436.50,332,96,428.00
10/21/2020,08:23,3436.25,3437.00,3436.00,3436.75,306,285,591.00
10/21/2020,08:24,3436.75,3436.75,3436.25,3436.50,265,108,373.00
10/21/2020,08:25,3436.25,3436.50,3435.75,3436.00,187,193,380.00
10/21/2020,08:26,3435.75,3436.00,3434.50,3435.50,397,525,922.00
10/21/2020,08:27,3435.50,3435.75,3435.00,3435.50,338,374,712.00
10/21/2020,08:28,3435.25,3435.75,3434.75,3435.50,793,313,1106.00
10/21/2020,08:29,3435.25,3435.25,3433.75,3434.25,1421,1721,3142.00
10/21/2020,08:30,3434.50,3434.50,3433.00,3433.50,852,1161,2013.00
10/21/2020,08:31,3433.75,3435.50,3431.75,3433.75,5086,4892,9978.00
10/21/2020,08:32,3434.00,3436.50,3433.25,3435.25,2946,2302,5248.00
10/21/2020,08:33,3435.25,3435.25,3431.75,3433.50,1934,2793,4727.00
10/21/2020,08:34,3433.50,3436.75,3432.25,3435.50,2705,2418,5123.00
10/21/2020,08:35,3435.25,3437.00,3434.75,3436.00,1860,1924,3784.00
10/21/2020,08:36,3436.25,3437.50,3435.50,3437.25,3141,3636,6777.00
10/21/2020,08:37,3437.00,3437.25,3434.75,3436.50,1708,1774,3482.00
10/21/2020,08:38,3436.50,3437.75,3434.25,3435.00,1997,2517,4514.00
10/21/2020,08:39,3435.00,3438.25,3435.00,3437.00,2532,2647,5179.00
10/21/2020,08:40,3437.00,3440.00,3435.75,3439.25,5401,3467,8868.00
10/21/2020,08:41,3439.50,3444.50,3439.25,3443.75,5068,4670,9738.00
10/21/2020,08:42,3443.75,3444.25,3442.50,3442.50,1248,1828,3076.00
10/21/2020,08:43,3442.50,3445.25,3441.50,3444.00,2824,2131,4955.00
10/21/2020,08:44,3444.25,3449.00,3444.00,3447.75,3658,2810,6468.00
10/21/2020,08:45,3447.75,3448.00,3446.25,3447.75,1629,1807,3436.00
10/21/2020,08:46,3448.00,3449.50,3447.50,3448.75,2179,2523,4702.00
10/21/2020,08:47,3448.50,3449.75,3448.25,3449.00,1994,1559,3553.00
10/21/2020,08:48,3449.00,3449.00,3447.50,3448.75,1755,2009,3764.00
10/21/2020,08:49,3448.75,3453.00,3448.75,3451.25,3996,4462,8458.00
10/21/2020,08:50,3451.25,3451.25,3449.25,3450.25,2097,1922,4019.00
10/21/2020,08:51,3450.00,3452.25,3449.00,3449.00,2047,2337,4384.00
10/21/2020,08:52,3448.75,3451.25,3448.50,3450.50,2222,1756,3978.00
10/21/2020,08:53,3450.50,3453.25,3450.50,3452.25,2423,1935,4358.00
10/21/2020,08:54,3452.25,3452.75,3451.75,3452.25,1020,1351,2371.00
10/21/2020,08:55,3452.25,3453.50,3452.25,3452.50,845,1263,2108.00
10/21/2020,08:56,3452.50,3453.75,3451.50,3452.00,1485,2014,3499.00
10/21/2020,08:57,3452.00,3453.25,3450.50,3452.75,1793,1687,3480.00
10/21/2020,08:58,3452.75,3455.00,3452.50,3453.00,2701,2693,5394.00
10/21/2020,08:59,3453.00,3455.75,3453.00,3455.00,2939,2036,4975.00
10/21/2020,09:00,3455.00,3455.25,3453.25,3454.50,1113,1623,2736.00
10/21/2020,09:01,3454.50,3455.25,3452.75,3453.00,1889,1977,3866.00
10/21/2020,09:02,3453.25,3454.00,3450.50,3450.75,1728,1747,3475.00
10/21/2020,09:03,3450.75,3453.50,3450.75,3452.00,1873,2138,4011.00
10/21/2020,09:04,3452.00,3453.00,3451.50,3452.50,1273,1202,2475.00
10/21/2020,09:05,3452.50,3453.50,3451.50,3452.00,918,1770,2688.00
10/21/2020,09:06,3452.25,3455.25,3452.25,3454.50,1789,1496,3285.00
10/21/2020,09:07,3454.75,3456.50,3453.75,3455.00,3172,4014,7186.00
10/21/2020,09:08,3455.00,3455.50,3453.25,3453.25,1513,1894,3407.00
10/21/2020,09:09,3453.50,3454.00,3451.75,3453.25,1512,1327,2839.00
10/21/2020,09:10,3453.25,3455.25,3452.75,3453.75,2349,1315,3664.00
10/21/2020,09:11,3453.75,3455.25,3453.75,3453.75,1310,996,2306.00
10/21/2020,09:12,3454.00,3454.50,3452.50,3453.50,841,1085,1926.00
10/21/2020,09:13,3453.75,3454.50,3452.50,3453.00,796,734,1530.00
10/21/2020,09:14,3453.25,3454.75,3453.25,3453.75,1061,1590,2651.00
10/21/2020,09:15,3453.75,3456.50,3453.75,3455.25,1951,1539,3490.00
10/21/2020,09:16,3455.25,3457.25,3452.75,3454.00,1756,2238,3994.00
10/21/2020,09:17,3454.00,3454.75,3453.50,3454.00,951,676,1627.00
10/21/2020,09:18,3454.25,3455.00,3453.50,3453.75,1092,1164,2256.00
10/21/2020,09:19,3453.50,3454.00,3452.75,3452.75,763,1124,1887.00
10/21/2020,09:20,3453.00,3454.50,3452.75,3454.25,1213,560,1773.00
10/21/2020,09:21,3454.25,3456.00,3454.25,3455.00,1326,1351,2677.00
10/21/2020,09:22,3455.00,3455.50,3454.50,3454.50,615,807,1422.00
10/21/2020,09:23,3454.50,3454.50,3452.00,3453.75,1572,1733,3305.00
10/21/2020,09:24,3453.75,3454.50,3452.50,3452.75,1592,1586,3178.00
10/21/2020,09:25,3452.75,3453.25,3451.75,3451.75,804,1359,2163.00
10/21/2020,09:26,3451.75,3452.25,3450.00,3450.50,1740,2596,4336.00
10/21/2020,09:27,3450.50,3452.25,3450.50,3451.75,1081,937,2018.00
10/21/2020,09:28,3451.75,3453.25,3450.25,3450.75,714,1347,2061.00
10/21/2020,09:29,3450.50,3451.00,3449.25,3449.75,1762,1447,3209.00
10/21/2020,09:30,3449.75,3451.50,3449.75,3450.50,1185,886,2071.00
10/21/2020,09:31,3450.50,3452.00,3450.00,3450.75,1282,1044,2326.00
10/21/2020,09:32,3450.75,3451.25,3447.75,3450.25,2093,2440,4533.00
10/21/2020,09:33,3450.50,3451.50,3450.00,3450.50,1121,1840,2961.00
10/21/2020,09:34,3450.50,3451.00,3448.00,3449.25,1371,1355,2726.00
10/21/2020,09:35,3449.50,3451.25,3449.00,3449.25,765,1356,2121.00
10/21/2020,09:36,3449.50,3450.25,3448.75,3449.75,1181,549,1730.00
10/21/2020,09:37,3449.75,3449.75,3448.00,3449.00,1602,1132,2734.00
10/21/2020,09:38,3449.00,3449.00,3447.75,3448.50,577,1144,1721.00
10/21/2020,09:39,3448.75,3449.75,3448.00,3448.50,958,643,1601.00
10/21/2020,09:40,3448.75,3450.50,3447.50,3450.25,1361,1808,3169.00
10/21/2020,09:41,3450.25,3451.75,3449.00,3451.25,1670,1195,2865.00
10/21/2020,09:42,3451.25,3451.75,3450.50,3450.50,711,934,1645.00
10/21/2020,09:43,3450.75,3450.75,3448.75,3450.25,1224,1000,2224.00
10/21/2020,09:44,3450.50,3450.75,3449.00,3450.25,1084,1145,2229.00
10/21/2020,09:45,3450.25,3451.00,3450.00,3450.75,2594,3143,5737.00
10/21/2020,09:46,3450.50,3451.75,3449.50,3450.00,2429,3193,5622.00
10/21/2020,09:47,3450.00,3451.75,3450.00,3450.50,915,711,1626.00
10/21/2020,09:48,3450.50,3450.75,3447.50,3448.00,1050,2171,3221.00
10/21/2020,09:49,3448.00,3448.00,3445.75,3446.50,1798,2306,4104.00
10/21/2020,09:50,3446.50,3446.50,3444.00,3444.50,2032,2149,4181.00
10/21/2020,09:51,3444.25,3445.25,3443.75,3444.50,3022,2843,5865.00
10/21/2020,09:52,3444.50,3445.25,3443.25,3444.50,1968,1716,3684.00
10/21/2020,09:53,3444.50,3445.25,3443.50,3444.75,1011,1061,2072.00
10/21/2020,09:54,3444.75,3445.25,3442.50,3442.75,1127,2526,3653.00
10/21/2020,09:55,3442.75,3443.75,3442.50,3443.50,718,1112,1830.00
10/21/2020,09:56,3443.50,3444.50,3442.75,3444.00,918,960,1878.00
10/21/2020,09:57,3443.75,3445.00,3443.25,3444.50,1638,924,2562.00
10/21/2020,09:58,3444.50,3444.50,3442.00,3442.00,1251,2502,3753.00
10/21/2020,09:59,3442.00,3444.25,3442.00,3443.25,1366,740,2106.00
10/21/2020,10:00,3443.25,3443.50,3438.75,3440.75,2265,3866,6131.00
10/21/2020,10:01,3440.75,3441.25,3438.75,3440.50,2077,1963,4040.00
10/21/2020,10:02,3440.50,3441.50,3439.50,3440.75,881,1024,1905.00
10/21/2020,10:03,3440.75,3441.50,3440.25,3440.25,972,632,1604.00
10/21/2020,10:04,3440.25,3442.00,3438.75,3439.00,1166,1881,3047.00
10/21/2020,10:05,3438.75,3439.50,3437.50,3438.00,1770,1703,3473.00
10/21/2020,10:06,3438.00,3438.50,3437.25,3437.50,1106,1279,2385.00
10/21/2020,10:07,3437.50,3438.75,3436.25,3438.25,1323,1468,2791.00
10/21/2020,10:08,3438.25,3438.75,3437.00,3437.25,1590,1823,3413.00
10/21/2020,10:09,3437.25,3438.25,3436.50,3437.50,947,1010,1957.00
10/21/2020,10:10,3437.50,3437.75,3435.00,3436.00,2175,2428,4603.00
10/21/2020,10:11,3436.00,3436.00,3432.50,3433.50,2675,3348,6023.00
10/21/2020,10:12,3433.25,3433.50,3431.00,3431.75,2764,3428,6192.00
10/21/2020,10:13,3431.75,3432.25,3429.75,3431.75,2061,2568,4629.00
10/21/2020,10:14,3432.00,3432.50,3428.75,3430.75,2199,1988,4187.00
10/21/2020,10:15,3430.75,3431.25,3429.75,3430.50,2008,2273,4281.00
10/21/2020,10:16,3430.25,3430.50,3426.75,3427.00,3123,5614,8737.00
10/21/2020,10:17,3427.00,3427.75,3425.50,3427.75,3008,2828,5836.00
10/21/2020,10:18,3427.50,3428.50,3426.25,3426.75,2617,3227,5844.00
10/21/2020,10:19,3426.50,3428.50,3425.25,3428.50,2801,1866,4667.00
10/21/2020,10:20,3428.50,3429.00,3425.50,3427.75,2457,3537,5994.00
10/21/2020,10:21,3427.75,3428.25,3426.75,3427.75,1596,1605,3201.00
10/21/2020,10:22,3427.75,3427.75,3425.00,3425.00,2406,3367,5773.00
10/21/2020,10:23,3425.00,3428.75,3424.50,3427.25,3680,3008,6688.00
10/21/2020,10:24,3427.25,3427.75,3426.00,3427.25,1874,1909,3783.00
10/21/2020,10:25,3427.25,3427.75,3425.25,3427.00,1924,3081,5005.00
10/21/2020,10:26,3427.00,3427.25,3425.00,3426.50,2835,3304,6139.00
10/21/2020,10:27,3426.50,3429.00,3426.25,3428.75,2795,1705,4500.00
10/21/2020,10:28,3428.50,3429.25,3427.75,3429.00,1750,1246,2996.00
10/21/2020,10:29,3428.75,3431.75,3428.25,3430.75,3587,2937,6524.00
10/21/2020,10:30,3431.00,3432.50,3430.50,3432.00,2265,1279,3544.00
10/21/2020,10:31,3432.00,3434.50,3431.50,3434.25,2554,2030,4584.00
10/21/2020,10:32,3434.00,3436.75,3433.50,3436.25,2023,2772,4795.00
10/21/2020,10:33,3436.25,3436.50,3433.00,3433.25,1241,1889,3130.00
10/21/2020,10:34,3433.50,3435.00,3433.00,3435.00,1495,1151,2646.00
10/21/2020,10:35,3435.00,3436.25,3434.50,3435.00,1586,1588,3174.00
10/21/2020,10:36,3435.00,3437.00,3434.75,3436.75,1829,1156,2985.00
10/21/2020,10:37,3436.75,3438.50,3436.75,3438.00,1480,2047,3527.00
10/21/2020,10:38,3438.00,3438.50,3437.00,3437.25,570,942,1512.00
10/21/2020,10:39,3437.25,3437.50,3436.75,3437.00,1396,631,2027.00
10/21/2020,10:40,3437.00,3439.50,3437.00,3438.75,1848,1084,2932.00
10/21/2020,10:41,3438.75,3440.00,3438.50,3439.00,928,1327,2255.00
10/21/2020,10:42,3439.00,3439.00,3437.75,3438.00,796,1794,2590.00
10/21/2020,10:43,3438.25,3438.75,3436.75,3437.00,908,1283,2191.00
10/21/2020,10:44,3437.00,3439.25,3437.00,3439.25,2206,1161,3367.00
10/21/2020,10:45,3439.25,3439.50,3438.75,3438.75,978,928,1906.00
10/21/2020,10:46,3439.00,3439.50,3437.75,3438.75,1647,1936,3583.00
10/21/2020,10:47,3439.00,3439.75,3438.25,3439.25,2465,1545,4010.00
10/21/2020,10:48,3439.50,3440.50,3439.00,3439.00,1874,2056,3930.00
10/21/2020,10:49,3439.25,3439.25,3437.75,3439.00,2046,1134,3180.00
10/21/2020,10:50,3439.00,3440.25,3439.00,3439.50,1362,1339,2701.00
10/21/2020,10:51,3439.50,3440.25,3439.00,3440.25,1741,508,2249.00
10/21/2020,10:52,3440.25,3440.75,3439.75,3440.25,851,779,1630.00
10/21/2020,10:53,3440.25,3440.75,3439.25,3439.75,1406,1431,2837.00
10/21/2020,10:54,3439.75,3441.00,3439.50,3440.00,939,787,1726.00
10/21/2020,10:55,3440.25,3440.75,3439.75,3440.00,1322,1227,2549.00
10/21/2020,10:56,3440.00,3440.00,3438.75,3439.50,1738,1875,3613.00
10/21/2020,10:57,3439.50,3440.25,3438.75,3439.00,1153,1125,2278.00
10/21/2020,10:58,3438.75,3438.75,3435.50,3435.50,1426,3328,4754.00
10/21/2020,10:59,3435.25,3436.25,3428.50,3430.75,5228,5981,11209.00
10/21/2020,11:00,3431.00,3432.50,3430.50,3432.00,1903,1431,3334.00
10/21/2020,11:01,3432.00,3432.75,3431.00,3432.00,2397,2314,4711.00
10/21/2020,11:02,3432.00,3433.25,3429.75,3431.50,1412,1440,2852.00
10/21/2020,11:03,3431.50,3431.75,3430.25,3430.75,646,1005,1651.00
10/21/2020,11:04,3431.00,3433.50,3431.00,3433.00,1072,788,1860.00
10/21/2020,11:05,3433.00,3434.50,3432.50,3433.00,1382,1101,2483.00
10/21/2020,11:06,3433.25,3433.25,3431.50,3432.25,1481,2143,3624.00
10/21/2020,11:07,3432.25,3432.75,3431.00,3432.50,891,882,1773.00
10/21/2020,11:08,3432.75,3435.50,3432.75,3435.00,1248,749,1997.00
10/21/2020,11:09,3435.25,3435.75,3434.75,3435.25,944,1057,2001.00
10/21/2020,11:10,3435.25,3436.50,3434.75,3435.00,772,746,1518.00
10/21/2020,11:11,3435.00,3435.25,3430.50,3431.00,2232,2451,4683.00
10/21/2020,11:12,3431.00,3431.75,3428.25,3429.25,2639,2974,5613.00
10/21/2020,11:13,3429.00,3430.50,3428.50,3429.50,1171,992,2163.00
10/21/2020,11:14,3429.50,3432.25,3429.25,3431.50,1431,889,2320.00
10/21/2020,11:15,3431.75,3434.75,3431.75,3433.00,1768,1221,2989.00
10/21/2020,11:16,3433.25,3434.00,3430.75,3431.25,1041,1691,2732.00
10/21/2020,11:17,3431.00,3432.50,3431.00,3432.00,660,784,1444.00
10/21/2020,11:18,3432.00,3434.50,3431.75,3432.50,817,725,1542.00
10/21/2020,11:19,3432.75,3432.75,3431.00,3431.00,449,529,978.00
10/21/2020,11:20,3431.25,3431.75,3429.75,3429.75,607,1068,1675.00
10/21/2020,11:21,3429.75,3443.00,3429.25,3441.75,6397,4712,11109.00
10/21/2020,11:22,3441.75,3448.25,3440.50,3447.25,7500,7334,14834.00
10/21/2020,11:23,3447.25,3451.50,3447.00,3448.25,5519,6028,11547.00
10/21/2020,11:24,3448.50,3449.25,3446.25,3447.00,3566,3312,6878.00
10/21/2020,11:25,3447.00,3448.75,3445.00,3446.00,2224,2658,4882.00
10/21/2020,11:26,3446.00,3447.75,3444.50,3444.75,2029,2814,4843.00
10/21/2020,11:27,3444.75,3446.75,3441.75,3442.00,1566,2442,4008.00
10/21/2020,11:28,3442.00,3443.25,3437.00,3440.75,4688,5611,10299.00
10/21/2020,11:29,3440.75,3442.50,3438.75,3439.75,3232,2884,6116.00
10/21/2020,11:30,3439.75,3440.50,3438.50,3439.25,2304,2659,4963.00
10/21/2020,11:31,3439.25,3440.75,3436.75,3437.25,1993,2971,4964.00
10/21/2020,11:32,3437.00,3439.50,3436.75,3437.75,1383,990,2373.00
10/21/2020,11:33,3437.75,3438.00,3434.00,3434.50,1577,2187,3764.00
10/21/2020,11:34,3434.50,3435.00,3427.75,3430.75,4261,4297,8558.00
10/21/2020,11:35,3430.75,3431.25,3429.50,3430.00,1695,1437,3132.00
10/21/2020,11:36,3430.25,3431.25,3427.25,3430.00,3631,2510,6141.00
10/21/2020,11:37,3430.00,3430.00,3427.75,3429.50,997,1171,2168.00
10/21/2020,11:38,3429.50,3430.25,3428.25,3430.00,1499,1395,2894.00
10/21/2020,11:39,3430.00,3432.50,3429.75,3432.25,1789,955,2744.00
10/21/2020,11:40,3432.50,3432.50,3430.50,3432.00,695,823,1518.00
10/21/2020,11:41,3432.00,3432.50,3430.75,3431.25,1069,882,1951.00
10/21/2020,11:42,3431.50,3432.25,3430.00,3432.25,1073,722,1795.00
10/21/2020,11:43,3432.50,3433.25,3428.75,3429.25,1242,1475,2717.00
10/21/2020,11:44,3429.25,3431.25,3428.50,3430.25,2765,1954,4719.00
10/21/2020,11:45,3430.25,3431.50,3428.00,3430.75,2175,2362,4537.00
10/21/2020,11:46,3430.75,3432.00,3429.75,3431.00,1115,1231,2346.00
10/21/2020,11:47,3431.00,3433.00,3430.75,3431.75,1331,923,2254.00
10/21/2020,11:48,3431.50,3431.75,3430.25,3431.00,843,1344,2187.00
10/21/2020,11:49,3430.75,3430.75,3425.75,3426.25,2728,3822,6550.00
10/21/2020,11:50,3426.50,3427.25,3425.00,3426.25,3327,2958,6285.00
10/21/2020,11:51,3426.25,3428.00,3425.25,3427.50,1536,1380,2916.00
10/21/2020,11:52,3427.25,3430.00,3427.25,3430.00,1663,728,2391.00
10/21/2020,11:53,3429.75,3430.00,3428.75,3429.75,755,702,1457.00
10/21/2020,11:54,3429.75,3430.00,3428.50,3428.75,418,769,1187.00
10/21/2020,11:55,3428.75,3429.00,3425.50,3427.25,1998,2606,4604.00
10/21/2020,11:56,3427.00,3428.75,3425.00,3425.50,2821,4015,6836.00
10/21/2020,11:57,3425.50,3428.75,3425.00,3428.75,2658,1643,4301.00
10/21/2020,11:58,3428.75,3431.25,3427.25,3428.75,1931,2533,4464.00
10/21/2020,11:59,3428.50,3430.50,3427.25,3429.50,1418,905,2323.00
10/21/2020,12:00,3429.25,3429.25,3427.00,3428.25,1527,1304,2831.00
10/21/2020,12:01,3428.00,3429.50,3426.75,3429.50,1037,950,1987.00
10/21/2020,12:02,3429.50,3431.25,3428.25,3428.50,1249,1558,2807.00
10/21/2020,12:03,3428.50,3429.50,3428.25,3429.25,567,483,1050.00
10/21/2020,12:04,3429.25,3430.50,3428.75,3430.00,940,691,1631.00
10/21/2020,12:05,3429.75,3434.25,3429.75,3433.50,2143,1565,3708.00
10/21/2020,12:06,3433.75,3434.00,3431.25,3434.00,1605,1963,3568.00
10/21/2020,12:07,3433.75,3433.75,3430.50,3431.75,1749,1666,3415.00
10/21/2020,12:08,3432.00,3433.25,3430.75,3431.50,2211,2241,4452.00
10/21/2020,12:09,3431.50,3432.50,3430.00,3431.50,1283,1201,2484.00
10/21/2020,12:10,3431.50,3432.25,3430.25,3431.00,1079,1314,2393.00
10/21/2020,12:11,3431.00,3432.25,3429.25,3431.75,1077,1377,2454.00
10/21/2020,12:12,3431.75,3433.75,3431.25,3431.50,1292,1084,2376.00
10/21/2020,12:13,3431.50,3433.00,3431.50,3432.00,580,646,1226.00
10/21/2020,12:14,3432.25,3434.00,3432.25,3433.50,873,534,1407.00
10/21/2020,12:15,3433.25,3433.50,3432.25,3433.25,404,321,725.00
10/21/2020,12:16,3433.25,3435.75,3433.00,3435.00,1741,1608,3349.00
10/21/2020,12:17,3435.00,3435.25,3434.50,3434.75,474,737,1211.00
10/21/2020,12:18,3435.00,3437.00,3435.00,3436.25,1197,814,2011.00
10/21/2020,12:19,3436.25,3437.75,3436.00,3436.75,1135,1015,2150.00
10/21/2020,12:20,3436.75,3437.00,3436.25,3436.50,417,491,908.00
10/21/2020,12:21,3436.50,3436.75,3434.00,3434.75,539,739,1278.00
10/21/2020,12:22,3435.00,3435.50,3433.75,3434.00,380,551,931.00
10/21/2020,12:23,3434.00,3435.50,3434.00,3435.50,626,402,1028.00
10/21/2020,12:24,3435.50,3436.25,3434.25,3436.00,478,300,778.00
10/21/2020,12:25,3436.00,3437.25,3435.50,3436.25,921,665,1586.00
10/21/2020,12:26,3436.25,3436.75,3435.50,3435.75,550,422,972.00
10/21/2020,12:27,3435.75,3436.75,3434.75,3436.50,361,285,646.00
10/21/2020,12:28,3436.25,3436.50,3434.75,3435.50,916,953,1869.00
10/21/2020,12:29,3435.50,3437.00,3435.25,3436.75,640,555,1195.00
10/21/2020,12:30,3436.75,3437.00,3435.50,3436.25,409,342,751.00
10/21/2020,12:31,3436.25,3439.00,3435.75,3438.50,1588,696,2284.00
10/21/2020,12:32,3438.75,3439.00,3437.00,3437.25,765,936,1701.00
10/21/2020,12:33,3437.25,3437.50,3436.50,3436.75,512,709,1221.00
10/21/2020,12:34,3437.00,3438.50,3437.00,3438.00,984,520,1504.00
10/21/2020,12:35,3438.00,3438.50,3437.25,3437.75,445,447,892.00
10/21/2020,12:36,3438.00,3438.25,3437.00,3437.50,559,523,1082.00
10/21/2020,12:37,3437.75,3438.25,3437.00,3437.25,218,323,541.00
10/21/2020,12:38,3437.50,3437.50,3436.00,3436.25,515,533,1048.00
10/21/2020,12:39,3436.25,3436.75,3432.75,3433.00,1253,1805,3058.00
10/21/2020,12:40,3433.00,3433.25,3431.25,3432.00,891,1449,2340.00
10/21/2020,12:41,3432.00,3435.75,3432.00,3435.25,2079,1060,3139.00
10/21/2020,12:42,3435.25,3436.00,3434.50,3435.00,411,513,924.00
10/21/2020,12:43,3435.00,3435.25,3432.25,3433.25,653,656,1309.00
10/21/2020,12:44,3433.25,3434.25,3432.25,3434.00,558,449,1007.00
10/21/2020,12:45,3434.00,3435.25,3433.50,3435.00,623,397,1020.00
10/21/2020,12:46,3435.00,3436.00,3433.75,3435.75,706,568,1274.00
10/21/2020,12:47,3435.75,3436.75,3435.50,3435.75,483,639,1122.00
10/21/2020,12:48,3435.75,3437.25,3435.25,3436.50,547,605,1152.00
10/21/2020,12:49,3436.50,3436.75,3435.75,3436.00,342,374,716.00
10/21/2020,12:50,3435.75,3437.25,3435.50,3437.25,572,263,835.00
10/21/2020,12:51,3437.25,3442.50,3437.25,3442.50,2818,1533,4351.00
10/21/2020,12:52,3442.50,3442.50,3439.00,3439.00,1164,1537,2701.00
10/21/2020,12:53,3439.00,3439.25,3437.50,3438.00,914,1056,1970.00
10/21/2020,12:54,3438.00,3438.50,3437.25,3438.25,372,584,956.00
10/21/2020,12:55,3438.00,3438.50,3437.00,3437.25,697,1133,1830.00
10/21/2020,12:56,3437.25,3438.25,3435.00,3436.00,911,1229,2140.00
10/21/2020,12:57,3436.00,3437.00,3435.25,3436.50,521,648,1169.00
10/21/2020,12:58,3436.50,3437.25,3435.25,3435.75,2851,2721,5572.00
10/21/2020,12:59,3435.75,3436.25,3434.25,3435.50,1975,2848,4823.00
10/21/2020,13:00,3435.50,3435.75,3433.75,3435.75,1750,1679,3429.00
10/21/2020,13:01,3435.75,3439.25,3433.75,3438.75,3518,2722,6240.00
10/21/2020,13:02,3438.75,3441.00,3437.00,3437.75,1416,1721,3137.00
10/21/2020,13:03,3437.75,3439.25,3436.50,3438.25,835,701,1536.00
10/21/2020,13:04,3438.25,3438.75,3437.25,3437.75,415,581,996.00
10/21/2020,13:05,3438.00,3438.50,3436.50,3437.00,556,607,1163.00
10/21/2020,13:06,3436.75,3438.00,3435.50,3437.50,812,783,1595.00
10/21/2020,13:07,3437.75,3439.00,3437.25,3437.75,2229,2805,5034.00
10/21/2020,13:08,3437.50,3438.50,3436.25,3438.25,552,434,986.00
10/21/2020,13:09,3438.25,3439.00,3437.25,3437.50,1037,1179,2216.00
10/21/2020,13:10,3437.75,3439.50,3436.50,3439.00,2192,1334,3526.00
10/21/2020,13:11,3438.75,3439.00,3437.50,3438.25,826,1047,1873.00
10/21/2020,13:12,3438.25,3441.75,3438.25,3441.50,3449,2297,5746.00
10/21/2020,13:13,3441.50,3442.25,3440.25,3441.00,921,1414,2335.00
10/21/2020,13:14,3441.25,3442.75,3441.25,3442.00,1070,843,1913.00
10/21/2020,13:15,3442.00,3442.00,3440.00,3441.50,1530,1336,2866.00
10/21/2020,13:16,3441.50,3443.00,3441.25,3441.25,1754,2437,4191.00
10/21/2020,13:17,3441.50,3443.00,3441.50,3441.50,1245,1084,2329.00
10/21/2020,13:18,3441.50,3441.75,3440.00,3440.25,368,682,1050.00
10/21/2020,13:19,3440.25,3440.75,3439.25,3439.75,952,993,1945.00
10/21/2020,13:20,3439.75,3440.50,3439.00,3440.50,644,464,1108.00
10/21/2020,13:21,3440.50,3441.00,3439.25,3439.50,611,631,1242.00
10/21/2020,13:22,3439.50,3439.50,3437.00,3438.75,1917,1507,3424.00
10/21/2020,13:23,3439.00,3439.25,3438.25,3438.75,1321,1599,2920.00
10/21/2020,13:24,3438.75,3440.00,3438.75,3439.75,1655,819,2474.00
10/21/2020,13:25,3439.75,3441.00,3439.50,3440.50,1584,1214,2798.00
10/21/2020,13:26,3440.50,3441.75,3440.00,3441.00,1049,882,1931.00
10/21/2020,13:27,3441.00,3444.50,3441.00,3444.00,2399,1968,4367.00
10/21/2020,13:28,3444.00,3447.25,3443.50,3447.00,3135,2022,5157.00
10/21/2020,13:29,3446.75,3447.00,3444.50,3445.75,2074,2026,4100.00
10/21/2020,13:30,3445.75,3446.00,3444.25,3444.50,1386,1518,2904.00
10/21/2020,13:31,3444.50,3445.00,3442.75,3443.50,989,1303,2292.00
10/21/2020,13:32,3443.50,3445.00,3443.25,3445.00,1956,1118,3074.00
10/21/2020,13:33,3445.00,3446.50,3444.75,3446.50,1583,1788,3371.00
10/21/2020,13:34,3446.50,3447.50,3445.75,3447.50,2442,1354,3796.00
10/21/2020,13:35,3447.50,3447.50,3445.50,3446.50,731,1675,2406.00
10/21/2020,13:36,3446.25,3447.00,3446.00,3446.50,1795,1814,3609.00
10/21/2020,13:37,3446.50,3447.25,3444.75,3445.25,1370,1806,3176.00
10/21/2020,13:38,3445.25,3446.25,3444.75,3445.50,1627,1584,3211.00
10/21/2020,13:39,3445.50,3445.50,3444.25,3445.00,2513,3645,6158.00
10/21/2020,13:40,3445.25,3445.50,3444.50,3445.00,1292,1367,2659.00
10/21/2020,13:41,3444.75,3447.00,3444.75,3446.00,1291,1671,2962.00
10/21/2020,13:42,3446.00,3447.00,3445.25,3445.75,1398,1420,2818.00
10/21/2020,13:43,3445.75,3448.25,3445.50,3448.25,1173,905,2078.00
10/21/2020,13:44,3448.00,3448.00,3446.75,3447.00,762,384,1146.00
10/21/2020,13:45,3447.25,3447.50,3446.50,3447.00,598,458,1056.00
10/21/2020,13:46,3447.25,3449.25,3447.25,3448.25,2359,2353,4712.00
10/21/2020,13:47,3448.50,3448.50,3446.75,3448.50,761,745,1506.00
10/21/2020,13:48,3448.50,3448.75,3446.75,3447.00,552,1146,1698.00
10/21/2020,13:49,3447.00,3448.00,3446.50,3447.75,469,329,798.00
10/21/2020,13:50,3447.75,3448.50,3447.00,3447.00,886,1289,2175.00
10/21/2020,13:51,3447.25,3447.50,3446.00,3446.00,662,949,1611.00
10/21/2020,13:52,3446.00,3446.50,3445.25,3446.25,2431,1979,4410.00
10/21/2020,13:53,3446.25,3449.00,3445.75,3448.50,1616,1425,3041.00
10/21/2020,13:54,3448.75,3448.75,3447.50,3448.00,449,562,1011.00
10/21/2020,13:55,3448.00,3448.00,3446.50,3447.00,1096,1392,2488.00
10/21/2020,13:56,3447.00,3447.75,3446.25,3447.50,1286,781,2067.00
10/21/2020,13:57,3447.75,3449.75,3447.25,3449.75,1268,774,2042.00
10/21/2020,13:58,3449.75,3450.00,3448.75,3449.75,538,472,1010.00
10/21/2020,13:59,3449.75,3450.00,3449.00,3449.25,576,390,966.00
10/21/2020,14:00,3449.25,3449.75,3449.25,3449.75,421,658,1079.00
10/21/2020,14:01,3449.50,3450.75,3449.50,3450.25,1233,1203,2436.00
10/21/2020,14:02,3450.25,3450.25,3448.50,3449.75,615,1069,1684.00
10/21/2020,14:03,3449.75,3450.25,3448.50,3448.75,620,695,1315.00
10/21/2020,14:04,3448.75,3449.00,3446.25,3446.50,699,1124,1823.00
10/21/2020,14:05,3446.75,3447.00,3443.75,3444.25,1385,2407,3792.00
10/21/2020,14:06,3444.50,3445.75,3444.00,3445.00,2993,2067,5060.00
10/21/2020,14:07,3445.25,3445.25,3442.75,3443.00,1709,3533,5242.00
10/21/2020,14:08,3443.25,3443.50,3440.25,3442.25,3727,3708,7435.00
10/21/2020,14:09,3442.25,3443.75,3441.25,3441.50,1259,1041,2300.00
10/21/2020,14:10,3441.50,3443.25,3441.25,3442.75,2409,1978,4387.00
10/21/2020,14:11,3442.75,3442.75,3440.50,3441.00,1591,2258,3849.00
10/21/2020,14:12,3440.75,3442.25,3440.75,3442.25,1377,963,2340.00
10/21/2020,14:13,3442.25,3444.25,3442.25,3442.75,1155,925,2080.00
10/21/2020,14:14,3442.75,3443.00,3441.75,3442.25,1843,2274,4117.00
10/21/2020,14:15,3442.25,3443.25,3441.00,3442.25,1387,1433,2820.00
10/21/2020,14:16,3442.25,3443.75,3441.25,3441.50,902,885,1787.00
10/21/2020,14:17,3441.75,3442.75,3441.25,3441.75,781,535,1316.00
10/21/2020,14:18,3441.75,3441.75,3438.25,3440.25,1650,1881,3531.00
10/21/2020,14:19,3440.25,3440.25,3439.25,3439.50,474,591,1065.00
10/21/2020,14:20,3439.50,3442.00,3439.25,3442.00,1057,500,1557.00
10/21/2020,14:21,3442.00,3443.50,3441.00,3442.25,1175,1140,2315.00
10/21/2020,14:22,3442.50,3444.00,3442.00,3443.75,807,599,1406.00
10/21/2020,14:23,3443.75,3445.00,3443.00,3445.00,822,657,1479.00
10/21/2020,14:24,3444.75,3445.00,3443.75,3444.25,394,520,914.00
10/21/2020,14:25,3444.25,3444.75,3443.50,3444.25,442,513,955.00
10/21/2020,14:26,3444.25,3447.50,3444.25,3447.50,1321,1373,2694.00
10/21/2020,14:27,3447.50,3447.50,3446.00,3446.25,652,1213,1865.00
10/21/2020,14:28,3446.50,3447.75,3445.50,3445.50,492,691,1183.00
10/21/2020,14:29,3445.50,3446.00,3443.50,3443.75,750,787,1537.00
10/21/2020,14:30,3444.00,3446.50,3443.75,3446.50,1356,939,2295.00
10/21/2020,14:31,3446.25,3447.75,3444.50,3447.50,1981,1226,3207.00
10/21/2020,14:32,3447.50,3448.25,3446.50,3447.25,2633,2128,4761.00
10/21/2020,14:33,3447.25,3448.25,3446.75,3447.00,1461,1090,2551.00
10/21/2020,14:34,3447.00,3448.00,3446.25,3446.25,629,925,1554.00
10/21/2020,14:35,3446.25,3446.25,3439.75,3442.25,4045,3351,7396.00
10/21/2020,14:36,3442.25,3444.75,3441.50,3444.50,2561,2282,4843.00
10/21/2020,14:37,3444.25,3444.50,3440.50,3441.00,1663,2282,3945.00
10/21/2020,14:38,3441.00,3441.75,3439.25,3439.75,1596,3033,4629.00
10/21/2020,14:39,3439.75,3442.25,3439.50,3441.25,1973,1579,3552.00
10/21/2020,14:40,3441.25,3441.75,3439.50,3440.50,1284,2173,3457.00
10/21/2020,14:41,3440.50,3441.25,3438.00,3438.75,2396,4076,6472.00
10/21/2020,14:42,3438.75,3440.25,3437.50,3438.00,2019,1922,3941.00
10/21/2020,14:43,3438.00,3438.25,3435.75,3436.00,1606,1887,3493.00
10/21/2020,14:44,3436.00,3437.25,3434.75,3435.75,1082,1584,2666.00
10/21/2020,14:45,3435.75,3436.00,3434.00,3434.00,1006,1226,2232.00
10/21/2020,14:46,3434.00,3434.25,3431.75,3432.25,2282,2604,4886.00
10/21/2020,14:47,3432.25,3433.00,3429.25,3431.00,3049,2643,5692.00
10/21/2020,14:48,3430.75,3432.00,3429.75,3430.75,2468,2550,5018.00
10/21/2020,14:49,3430.75,3431.75,3429.00,3430.00,3773,3758,7531.00
10/21/2020,14:50,3430.25,3430.75,3428.75,3429.75,1890,1804,3694.00
10/21/2020,14:51,3429.75,3432.50,3428.50,3432.25,3897,3215,7112.00
10/21/2020,14:52,3432.00,3433.50,3431.00,3433.25,2406,1606,4012.00
10/21/2020,14:53,3433.25,3434.50,3432.75,3434.25,2126,2300,4426.00
10/21/2020,14:54,3434.25,3435.25,3433.50,3434.25,3228,3492,6720.00
10/21/2020,14:55,3434.25,3435.50,3432.75,3434.25,2740,2605,5345.00
10/21/2020,14:56,3434.25,3436.00,3433.50,3434.25,2543,2311,4854.00
10/21/2020,14:57,3434.00,3434.00,3432.50,3432.75,1547,2114,3661.00
10/21/2020,14:58,3432.75,3433.75,3430.75,3431.00,2057,2458,4515.00
10/21/2020,14:59,3431.25,3431.50,3429.25,3429.50,3270,4640,7910.00
10/21/2020,15:00,3429.50,3431.50,3426.00,3427.25,17339,21887,39226.00
10/21/2020,15:01,3427.25,3433.75,3426.50,3431.75,8945,7084,16029.00
10/21/2020,15:02,3431.75,3432.50,3431.00,3431.75,1813,1472,3285.00
10/21/2020,15:03,3431.75,3432.50,3431.25,3432.00,935,1455,2390.00
10/21/2020,15:04,3432.25,3433.25,3431.25,3433.25,1038,848,1886.00
10/21/2020,15:05,3433.25,3433.25,3432.00,3433.00,840,854,1694.00
10/21/2020,15:06,3433.00,3434.25,3431.50,3432.25,1739,1860,3599.00
10/21/2020,15:07,3432.25,3433.50,3432.00,3433.00,878,829,1707.00
10/21/2020,15:08,3433.25,3438.50,3433.00,3435.75,3090,2235,5325.00
10/21/2020,15:09,3435.75,3436.75,3434.25,3436.00,1249,1352,2601.00
10/21/2020,15:10,3436.00,3436.75,3435.25,3436.25,720,692,1412.00
10/21/2020,15:11,3436.50,3437.25,3435.25,3436.00,717,721,1438.00
10/21/2020,15:12,3436.00,3436.75,3434.50,3435.25,560,721,1281.00
10/21/2020,15:13,3435.00,3435.00,3433.25,3433.50,466,687,1153.00
10/21/2020,15:14,3433.50,3435.00,3432.00,3433.75,1060,818,1878.00
10/21/2020,15:15,3433.75,3434.00,3430.75,3433.50,2111,2053,4164.00
10/21/2020,15:31,3433.25,3434.25,3432.00,3433.00,514,431,945.00
10/21/2020,15:32,3433.00,3433.75,3432.50,3433.50,100,79,179.00
10/21/2020,15:33,3433.25,3435.00,3433.25,3435.00,122,90,212.00
10/21/2020,15:34,3434.75,3435.00,3434.00,3435.00,36,64,100.00
10/21/2020,15:35,3434.75,3435.00,3434.50,3434.75,35,131,166.00
10/21/2020,15:36,3435.00,3435.00,3433.00,3433.25,107,263,370.00
10/21/2020,15:37,3433.50,3433.75,3432.50,3433.50,87,85,172.00
10/21/2020,15:38,3433.75,3433.75,3433.25,3433.50,19,15,34.00
10/21/2020,15:39,3433.75,3433.75,3433.00,3433.00,12,90,102.00
10/21/2020,15:40,3432.75,3434.00,3432.75,3434.00,100,14,114.00
10/21/2020,15:41,3434.00,3434.00,3433.50,3433.50,10,56,66.00
10/21/2020,15:42,3433.25,3433.25,3432.50,3432.75,30,83,113.00
10/21/2020,15:43,3432.50,3432.75,3431.50,3432.50,83,135,218.00
10/21/2020,15:44,3432.50,3432.50,3432.00,3432.00,16,114,130.00
10/21/2020,15:45,3432.25,3432.50,3431.25,3432.00,72,125,197.00
10/21/2020,15:46,3432.25,3432.50,3432.00,3432.00,46,71,117.00
10/21/2020,15:47,3432.00,3432.00,3431.25,3431.50,79,113,192.00
10/21/2020,15:48,3431.50,3431.50,3430.25,3430.50,51,206,257.00
10/21/2020,15:49,3430.25,3430.75,3429.75,3430.50,195,76,271.00
10/21/2020,15:50,3430.50,3430.75,3430.25,3430.50,130,47,177.00
10/21/2020,15:51,3430.50,3431.25,3430.25,3431.25,66,33,99.00
10/21/2020,15:52,3431.25,3432.00,3430.75,3432.00,57,32,89.00
10/21/2020,15:53,3432.00,3432.00,3431.75,3431.75,18,40,58.00
10/21/2020,15:54,3431.75,3431.75,3431.00,3431.00,17,81,98.00
10/21/2020,15:55,3430.75,3431.25,3430.00,3430.25,48,154,202.00
10/21/2020,15:56,3430.00,3430.25,3429.75,3430.00,218,183,401.00
10/21/2020,15:57,3430.25,3431.50,3430.00,3431.25,220,122,342.00
10/21/2020,15:58,3431.00,3431.25,3430.50,3431.00,43,65,108.00
10/21/2020,15:59,3431.25,3431.75,3430.75,3431.75,120,93,213.00
10/21/2020,16:00,3431.50,3431.75,3431.00,3431.50,105,146,251.00
10/21/2020,17:01,3430.25,3431.00,3428.75,3430.00,488,619,1107.00
10/21/2020,17:02,3429.75,3430.25,3429.00,3429.50,156,168,324.00
10/21/2020,17:03,3429.75,3429.75,3428.50,3428.75,77,120,197.00
10/21/2020,17:04,3428.75,3429.00,3427.75,3429.00,60,53,113.00
10/21/2020,17:05,3428.75,3429.00,3428.25,3428.75,59,39,98.00
10/21/2020,17:06,3429.00,3429.00,3428.50,3429.00,71,31,102.00
10/21/2020,17:07,3428.75,3428.75,3428.00,3428.00,35,156,191.00
10/21/2020,17:08,3428.00,3428.25,3427.75,3428.00,36,88,124.00
10/21/2020,17:09,3428.00,3428.00,3427.75,3428.00,75,30,105.00
10/21/2020,17:10,3427.75,3428.00,3427.50,3427.75,57,25,82.00
10/21/2020,17:11,3428.00,3429.00,3427.75,3428.75,191,46,237.00
10/21/2020,17:12,3428.75,3429.00,3428.50,3428.50,38,49,87.00
10/21/2020,17:13,3428.50,3428.75,3428.25,3428.75,10,4,14.00
10/21/2020,17:14,3428.75,3429.00,3428.50,3428.75,35,76,111.00
10/21/2020,17:15,3428.75,3429.00,3428.75,3429.00,18,3,21.00
10/21/2020,17:16,3429.00,3429.50,3428.50,3429.50,92,16,108.00
10/21/2020,17:17,3429.50,3429.50,3429.25,3429.50,24,1,25.00
10/21/2020,17:18,3429.50,3430.50,3429.25,3430.50,94,6,100.00
10/21/2020,17:19,3430.50,3431.25,3430.50,3431.00,56,55,111.00
10/21/2020,17:20,3430.75,3431.00,3430.50,3431.00,8,24,32.00
10/21/2020,17:21,3430.75,3432.75,3430.50,3431.00,286,315,601.00
10/21/2020,17:22,3431.25,3432.25,3431.00,3431.75,96,54,150.00
10/21/2020,17:23,3431.75,3432.25,3431.75,3431.75,59,109,168.00
10/21/2020,17:24,3432.00,3432.00,3431.75,3431.75,28,36,64.00
10/21/2020,17:25,3431.75,3431.75,3430.75,3431.00,43,99,142.00
10/21/2020,17:26,3431.25,3431.50,3430.75,3431.50,81,47,128.00
10/21/2020,17:27,3431.50,3432.50,3431.50,3432.00,110,20,130.00
10/21/2020,17:28,3432.25,3433.50,3432.00,3433.25,108,72,180.00
10/21/2020,17:29,3433.25,3433.25,3432.50,3432.75,27,77,104.00
10/21/2020,17:30,3432.75,3433.00,3432.50,3433.00,56,32,88.00
10/21/2020,17:31,3433.25,3433.75,3432.25,3432.75,106,132,238.00
10/21/2020,17:32,3432.75,3432.75,3432.50,3432.75,15,17,32.00
10/21/2020,17:33,3432.75,3433.00,3432.25,3432.50,37,32,69.00
10/21/2020,17:34,3432.50,3432.75,3432.50,3432.50,34,35,69.00
10/21/2020,17:35,3432.50,3432.75,3432.50,3432.75,17,9,26.00
10/21/2020,17:36,3432.75,3432.75,3432.50,3432.75,57,35,92.00
10/21/2020,17:37,3432.50,3432.75,3432.50,3432.75,11,2,13.00
10/21/2020,17:38,3432.50,3432.75,3431.50,3432.25,254,225,479.00
10/21/2020,17:39,3432.25,3432.25,3431.25,3432.00,25,100,125.00
10/21/2020,17:40,3432.00,3432.00,3431.50,3432.00,15,13,28.00
10/21/2020,17:41,3432.00,3432.00,3431.50,3431.75,22,45,67.00
10/21/2020,17:42,3431.75,3432.00,3431.75,3432.00,39,1,40.00
10/21/2020,17:43,3432.00,3432.00,3432.00,3432.00,132,0,132.00
10/21/2020,17:44,3432.00,3433.25,3432.00,3433.25,119,7,126.00
10/21/2020,17:45,3433.00,3433.75,3433.00,3433.25,24,55,79.00
10/21/2020,17:46,3433.25,3434.00,3432.50,3432.75,208,128,336.00
10/21/2020,17:47,3432.75,3433.50,3432.50,3432.50,139,68,207.00
10/21/2020,17:48,3432.50,3433.25,3432.50,3433.25,53,1,54.00
10/21/2020,17:49,3433.00,3433.75,3433.00,3433.50,26,43,69.00
10/21/2020,17:50,3433.50,3433.50,3433.00,3433.50,29,19,48.00
10/21/2020,17:51,3433.50,3433.75,3433.25,3433.25,24,28,52.00
10/21/2020,17:52,3433.50,3433.50,3432.50,3432.75,56,217,273.00
10/21/2020,17:53,3432.50,3432.75,3431.00,3431.50,94,257,351.00
10/21/2020,17:54,3431.50,3431.75,3430.75,3431.25,88,70,158.00
10/21/2020,17:55,3431.00,3431.50,3430.50,3430.50,21,159,180.00
10/21/2020,17:56,3430.75,3431.00,3430.50,3431.00,63,15,78.00
10/21/2020,17:57,3431.00,3431.50,3431.00,3431.25,19,11,30.00
10/21/2020,17:58,3431.25,3431.25,3430.00,3430.25,19,53,72.00
10/21/2020,17:59,3430.25,3430.25,3428.25,3429.25,293,291,584.00
10/21/2020,18:00,3429.50,3430.00,3427.00,3428.00,265,345,610.00
10/21/2020,18:01,3428.25,3429.75,3428.25,3429.25,133,37,170.00
10/21/2020,18:02,3429.25,3429.25,3428.25,3428.75,37,56,93.00
10/21/2020,18:03,3428.75,3429.00,3428.75,3429.00,22,0,22.00
10/21/2020,18:04,3428.75,3429.00,3428.75,3429.00,8,5,13.00
10/21/2020,18:05,3428.75,3429.00,3427.25,3428.50,506,486,992.00
10/21/2020,18:06,3429.00,3430.25,3428.75,3429.25,366,293,659.00
10/21/2020,18:07,3429.25,3430.00,3429.25,3429.75,46,12,58.00
10/21/2020,18:08,3429.75,3429.75,3428.75,3429.00,235,303,538.00
10/21/2020,18:09,3429.25,3430.25,3429.00,3430.00,117,63,180.00
10/21/2020,18:10,3429.75,3430.00,3429.75,3429.75,21,45,66.00
10/21/2020,18:11,3429.75,3430.25,3429.75,3430.25,42,26,68.00
10/21/2020,18:12,3430.25,3430.50,3430.00,3430.25,89,201,290.00
10/21/2020,18:13,3430.50,3430.75,3430.25,3430.50,29,19,48.00
10/21/2020,18:14,3430.50,3431.75,3430.50,3431.50,107,35,142.00
10/21/2020,18:15,3431.75,3432.00,3431.25,3431.75,76,41,117.00
10/21/2020,18:16,3432.00,3432.25,3431.75,3432.00,47,65,112.00
10/21/2020,18:17,3431.75,3431.75,3431.00,3431.25,170,175,345.00
10/21/2020,18:18,3431.25,3431.50,3431.00,3431.00,16,20,36.00
10/21/2020,18:19,3431.25,3431.25,3431.00,3431.25,16,2,18.00
10/21/2020,18:20,3431.25,3431.25,3430.50,3430.50,8,41,49.00
10/21/2020,18:21,3430.50,3430.50,3429.25,3429.75,454,547,1001.00
10/21/2020,18:22,3429.50,3429.75,3428.50,3429.25,197,291,488.00
10/21/2020,18:23,3429.00,3429.25,3423.25,3425.75,535,1091,1626.00
10/21/2020,18:24,3425.75,3426.50,3425.00,3426.25,355,202,557.00
10/21/2020,18:25,3426.25,3426.50,3425.25,3425.75,206,246,452.00
10/21/2020,18:26,3425.75,3427.50,3425.50,3427.50,409,419,828.00
10/21/2020,18:27,3427.25,3427.50,3427.00,3427.50,44,120,164.00
10/21/2020,18:28,3427.50,3427.50,3427.00,3427.00,137,149,286.00
10/21/2020,18:29,3427.00,3427.00,3426.25,3426.25,35,89,124.00
10/21/2020,18:30,3426.25,3426.50,3425.50,3425.75,125,173,298.00
10/21/2020,18:31,3426.00,3427.25,3425.50,3426.75,142,77,219.00
10/21/2020,18:32,3427.00,3427.25,3426.75,3426.75,11,44,55.00
10/21/2020,18:33,3427.00,3427.00,3426.50,3426.75,84,31,115.00
10/21/2020,18:34,3427.00,3427.00,3425.75,3426.25,51,82,133.00
10/21/2020,18:35,3426.25,3426.25,3424.50,3425.25,130,158,288.00
10/21/2020,18:36,3425.25,3425.25,3424.00,3424.50,33,103,136.00
10/21/2020,18:37,3424.50,3425.75,3423.50,3423.75,99,204,303.00
10/21/2020,18:38,3423.75,3424.00,3415.25,3416.75,1324,2154,3478.00
10/21/2020,18:39,3417.00,3418.25,3402.50,3405.00,1693,3078,4771.00
10/21/2020,18:40,3405.00,3409.75,3404.50,3409.75,673,413,1086.00
10/21/2020,18:41,3409.50,3414.75,3409.00,3414.25,1165,809,1974.00
10/21/2020,18:42,3414.50,3415.25,3412.00,3414.25,1127,1511,2638.00
10/21/2020,18:43,3414.25,3415.50,3412.00,3413.50,465,554,1019.00
10/21/2020,18:44,3413.50,3414.00,3410.25,3412.75,395,601,996.00
10/21/2020,18:45,3412.75,3414.00,3410.25,3411.25,1010,1003,2013.00
10/21/2020,18:46,3411.25,3412.75,3410.75,3412.50,530,648,1178.00
10/21/2020,18:47,3412.50,3413.00,3407.75,3408.75,449,950,1399.00
10/21/2020,18:48,3408.75,3409.00,3402.50,3407.00,1276,1854,3130.00
10/21/2020,18:49,3407.00,3408.75,3404.75,3408.25,845,831,1676.00
10/21/2020,18:50,3408.25,3412.00,3407.00,3409.25,976,670,1646.00
10/21/2020,18:51,3409.25,3412.00,3408.25,3409.25,613,436,1049.00
10/21/2020,18:52,3409.25,3411.50,3408.00,3411.00,540,564,1104.00
10/21/2020,18:53,3411.25,3412.50,3410.50,3410.50,855,922,1777.00
10/21/2020,18:54,3410.50,3412.75,3410.50,3411.75,737,526,1263.00
10/21/2020,18:55,3411.50,3412.00,3410.75,3411.75,111,138,249.00
10/21/2020,18:56,3411.50,3414.25,3411.50,3414.00,513,324,837.00
10/21/2020,18:57,3414.25,3414.50,3412.75,3413.25,160,169,329.00
10/21/2020,18:58,3413.25,3414.50,3413.00,3413.75,128,103,231.00
10/21/2020,18:59,3413.75,3414.25,3413.25,3413.25,42,128,170.00
10/21/2020,19:00,3413.50,3414.50,3413.50,3413.50,83,94,177.00
10/21/2020,19:01,3413.75,3414.00,3411.75,3412.50,212,348,560.00
10/21/2020,19:02,3412.50,3414.25,3412.25,3413.75,568,543,1111.00
10/21/2020,19:03,3413.75,3414.75,3413.25,3413.25,482,856,1338.00
10/21/2020,19:04,3413.25,3416.50,3413.00,3414.50,466,284,750.00
10/21/2020,19:05,3414.50,3415.50,3414.50,3414.50,116,94,210.00
10/21/2020,19:06,3414.75,3415.50,3413.25,3413.75,481,359,840.00
10/21/2020,19:07,3413.75,3413.75,3413.25,3413.25,61,161,222.00
10/21/2020,19:08,3413.25,3413.50,3410.75,3411.25,124,267,391.00
10/21/2020,19:09,3411.25,3412.75,3410.00,3412.00,268,226,494.00
10/21/2020,19:10,3412.00,3412.50,3411.50,3412.00,94,57,151.00
10/21/2020,19:11,3412.25,3413.00,3412.25,3412.75,101,45,146.00
10/21/2020,19:12,3412.50,3412.75,3410.75,3411.00,65,143,208.00
10/21/2020,19:13,3411.00,3411.25,3408.50,3409.00,267,402,669.00
10/21/2020,19:14,3408.75,3409.25,3406.25,3407.00,396,539,935.00
10/21/2020,19:15,3407.00,3407.00,3403.25,3405.00,1207,1676,2883.00
10/21/2020,19:16,3405.00,3406.50,3404.75,3406.25,769,862,1631.00
10/21/2020,19:17,3406.50,3410.25,3405.25,3409.75,844,673,1517.00
10/21/2020,19:18,3409.75,3409.75,3408.25,3409.75,162,287,449.00
10/21/2020,19:19,3409.75,3410.75,3409.50,3410.25,392,261,653.00
10/21/2020,19:20,3410.25,3410.50,3409.50,3409.75,63,142,205.00
10/21/2020,19:21,3410.00,3412.00,3409.75,3411.25,237,124,361.00
10/21/2020,19:22,3411.25,3412.00,3411.00,3411.50,130,57,187.00
10/21/2020,19:23,3411.75,3412.00,3409.75,3410.50,667,716,1383.00
10/21/2020,19:24,3410.50,3412.25,3410.50,3411.50,458,369,827.00
10/21/2020,19:25,3411.25,3411.25,3410.25,3411.00,340,518,858.00
10/21/2020,19:26,3411.00,3412.00,3410.75,3411.75,263,117,380.00
10/21/2020,19:27,3411.50,3412.00,3411.25,3411.25,68,136,204.00
10/21/2020,19:28,3411.75,3412.00,3410.75,3410.75,49,101,150.00
10/21/2020,19:29,3410.75,3412.00,3410.50,3411.75,75,67,142.00
10/21/2020,19:30,3411.75,3412.75,3411.00,3411.00,88,138,226.00
10/21/2020,19:31,3411.25,3412.00,3410.50,3410.50,55,153,208.00
10/21/2020,19:32,3410.50,3411.25,3408.25,3411.00,355,363,718.00
10/21/2020,19:33,3411.00,3411.25,3410.25,3410.25,40,107,147.00
10/21/2020,19:34,3410.50,3412.50,3410.00,3411.75,178,176,354.00
10/21/2020,19:35,3412.00,3413.00,3411.00,3411.25,140,169,309.00
10/21/2020,19:36,3411.00,3411.50,3410.00,3410.50,102,98,200.00
10/21/2020,19:37,3410.75,3412.25,3410.75,3411.50,105,45,150.00
10/21/2020,19:38,3411.75,3412.00,3411.00,3411.50,55,62,117.00
10/21/2020,19:39,3411.75,3412.25,3411.00,3411.25,89,48,137.00
10/21/2020,19:40,3411.00,3411.25,3410.00,3410.25,65,163,228.00
10/21/2020,19:41,3410.25,3411.25,3410.00,3411.25,113,66,179.00
10/21/2020,19:42,3411.00,3411.25,3410.25,3410.75,40,89,129.00
10/21/2020,19:43,3410.75,3410.75,3410.00,3410.25,33,107,140.00
10/21/2020,19:44,3410.25,3410.50,3410.25,3410.25,47,37,84.00
10/21/2020,19:45,3410.50,3410.75,3410.00,3410.25,41,30,71.00
10/21/2020,19:46,3410.25,3411.00,3409.75,3411.00,70,103,173.00
10/21/2020,19:47,3411.00,3412.25,3411.00,3411.75,99,37,136.00
10/21/2020,19:48,3411.75,3411.75,3411.50,3411.75,21,21,42.00
10/21/2020,19:49,3411.75,3412.75,3411.75,3412.75,86,40,126.00
10/21/2020,19:50,3412.75,3413.25,3412.00,3413.25,206,95,301.00
10/21/2020,19:51,3413.25,3414.25,3413.25,3413.25,166,91,257.00
10/21/2020,19:52,3413.50,3414.25,3413.25,3413.75,70,74,144.00
10/21/2020,19:53,3414.00,3414.00,3413.00,3413.25,11,41,52.00
10/21/2020,19:54,3413.50,3413.50,3413.00,3413.25,19,26,45.00
10/21/2020,19:55,3413.25,3413.50,3413.25,3413.25,21,11,32.00
10/21/2020,19:56,3413.50,3413.75,3413.00,3413.25,69,96,165.00
10/21/2020,19:57,3413.50,3413.75,3413.25,3413.75,37,14,51.00
10/21/2020,19:58,3413.75,3414.50,3413.75,3414.25,121,17,138.00
10/21/2020,19:59,3414.25,3414.50,3414.25,3414.50,34,0,34.00
10/21/2020,20:00,3414.75,3415.00,3414.25,3414.50,56,101,157.00
10/21/2020,20:01,3414.50,3414.75,3413.75,3413.75,16,121,137.00
10/21/2020,20:02,3413.75,3414.25,3413.75,3414.00,46,20,66.00
10/21/2020,20:03,3414.25,3414.25,3413.75,3414.25,51,33,84.00
10/21/2020,20:04,3414.25,3414.25,3413.50,3414.00,13,40,53.00
10/21/2020,20:05,3414.00,3414.75,3414.00,3414.25,51,34,85.00
10/21/2020,20:06,3414.50,3414.75,3414.00,3414.25,41,32,73.00
10/21/2020,20:07,3414.00,3414.00,3413.00,3413.75,109,163,272.00
10/21/2020,20:08,3414.00,3414.00,3413.00,3414.00,52,45,97.00
10/21/2020,20:09,3414.00,3414.00,3413.00,3413.75,47,132,179.00
10/21/2020,20:10,3413.50,3413.75,3413.25,3413.50,34,15,49.00
10/21/2020,20:11,3413.25,3414.25,3413.00,3414.25,48,61,109.00
10/21/2020,20:12,3414.25,3414.75,3414.25,3414.75,52,29,81.00
10/21/2020,20:13,3414.50,3414.50,3413.75,3414.00,32,104,136.00
10/21/2020,20:14,3414.00,3414.50,3414.00,3414.50,11,3,14.00
10/21/2020,20:15,3414.50,3414.75,3414.50,3414.50,66,5,71.00
10/21/2020,20:16,3414.50,3415.00,3413.75,3414.00,30,69,99.00
10/21/2020,20:17,3414.25,3415.00,3413.75,3415.00,73,27,100.00
10/21/2020,20:18,3414.75,3415.00,3414.25,3415.00,19,27,46.00
10/21/2020,20:19,3415.00,3415.00,3414.75,3414.75,26,39,65.00
10/21/2020,20:20,3415.00,3415.00,3414.25,3415.00,76,46,122.00
10/21/2020,20:21,3415.00,3415.50,3415.00,3415.25,125,73,198.00
10/21/2020,20:22,3415.00,3415.25,3414.00,3415.00,41,89,130.00
10/21/2020,20:23,3415.00,3415.00,3414.50,3414.50,11,36,47.00
10/21/2020,20:24,3414.75,3414.75,3414.50,3414.50,37,11,48.00
10/21/2020,20:25,3414.75,3415.50,3414.25,3414.50,72,55,127.00
10/21/2020,20:26,3414.25,3414.50,3413.50,3413.75,67,52,119.00
10/21/2020,20:27,3413.75,3414.00,3409.50,3410.00,317,757,1074.00
10/21/2020,20:28,3410.00,3410.00,3408.25,3409.25,355,589,944.00
10/21/2020,20:29,3409.25,3410.25,3408.50,3409.00,183,131,314.00
10/21/2020,20:30,3409.00,3409.75,3408.75,3409.75,130,65,195.00
10/21/2020,20:31,3409.75,3410.50,3409.00,3410.50,130,108,238.00
10/21/2020,20:32,3410.50,3413.50,3410.50,3413.25,294,97,391.00
10/21/2020,20:33,3413.25,3413.75,3412.50,3413.25,89,163,252.00
10/21/2020,20:34,3413.25,3414.00,3412.00,3412.25,54,107,161.00
10/21/2020,20:35,3412.00,3412.50,3411.75,3411.75,77,92,169.00
10/21/2020,20:36,3412.00,3412.75,3411.75,3412.50,51,38,89.00
10/21/2020,20:37,3412.75,3413.00,3410.50,3410.75,73,106,179.00
10/21/2020,20:38,3411.00,3411.75,3410.75,3411.75,103,51,154.00
10/21/2020,20:39,3411.75,3411.75,3411.00,3411.75,35,21,56.00
10/21/2020,20:40,3412.00,3412.50,3412.00,3412.25,55,31,86.00
10/21/2020,20:41,3412.25,3412.25,3410.75,3411.00,32,73,105.00
10/21/2020,20:42,3411.25,3411.75,3411.00,3411.00,59,82,141.00
10/21/2020,20:43,3411.00,3411.50,3410.25,3410.25,16,79,95.00
10/21/2020,20:44,3410.25,3411.25,3410.25,3411.00,21,30,51.00
10/21/2020,20:45,3411.00,3411.50,3411.00,3411.25,22,38,60.00
10/21/2020,20:46,3411.50,3411.50,3410.00,3410.50,43,73,116.00
10/21/2020,20:47,3410.75,3411.25,3410.00,3410.25,32,54,86.00
10/21/2020,20:48,3410.00,3410.25,3409.00,3409.50,44,74,118.00
10/21/2020,20:49,3409.75,3410.75,3409.50,3410.00,97,37,134.00
10/21/2020,20:50,3410.00,3410.50,3410.00,3410.00,22,32,54.00
10/21/2020,20:51,3410.00,3410.50,3410.00,3410.50,43,14,57.00
10/21/2020,20:52,3410.75,3412.00,3410.75,3411.75,96,60,156.00
10/21/2020,20:53,3411.75,3412.75,3411.75,3412.25,99,73,172.00
10/21/2020,20:54,3412.25,3412.50,3411.25,3411.50,39,79,118.00
10/21/2020,20:55,3411.25,3412.50,3411.25,3411.50,29,23,52.00
10/21/2020,20:56,3411.25,3411.25,3409.50,3409.50,95,175,270.00
10/21/2020,20:57,3409.50,3409.75,3409.25,3409.50,36,29,65.00
10/21/2020,20:58,3409.75,3412.00,3409.75,3412.00,210,71,281.00
10/21/2020,20:59,3412.00,3412.00,3411.25,3411.25,37,70,107.00
10/21/2020,21:00,3411.25,3412.25,3411.25,3412.25,87,40,127.00
10/21/2020,21:01,3412.25,3412.50,3411.25,3412.00,51,79,130.00
10/21/2020,21:02,3412.00,3412.25,3411.00,3411.50,47,57,104.00
10/21/2020,21:03,3411.50,3412.00,3411.00,3411.50,60,56,116.00
10/21/2020,21:04,3411.50,3411.50,3409.75,3409.75,54,127,181.00
10/21/2020,21:05,3409.75,3409.75,3409.25,3409.50,44,62,106.00
10/21/2020,21:06,3409.75,3411.25,3409.75,3410.25,586,635,1221.00
10/21/2020,21:07,3410.25,3411.50,3410.25,3411.25,178,138,316.00
10/21/2020,21:08,3411.25,3411.50,3410.00,3410.25,80,88,168.00
10/21/2020,21:09,3410.25,3410.75,3410.00,3410.50,20,5,25.00
10/21/2020,21:10,3410.25,3410.25,3408.75,3409.50,74,151,225.00
10/21/2020,21:11,3409.50,3409.75,3409.25,3409.50,26,32,58.00
10/21/2020,21:12,3409.50,3409.50,3409.25,3409.50,9,5,14.00
10/21/2020,21:13,3409.50,3410.50,3409.50,3410.25,64,37,101.00
10/21/2020,21:14,3410.25,3410.25,3409.50,3410.00,17,51,68.00
10/21/2020,21:15,3410.00,3410.25,3409.50,3410.25,43,47,90.00
10/21/2020,21:16,3410.00,3410.50,3410.00,3410.50,37,41,78.00
10/21/2020,21:17,3410.50,3411.50,3409.50,3409.50,56,175,231.00
10/21/2020,21:18,3409.50,3409.75,3409.25,3409.50,46,58,104.00
10/21/2020,21:19,3409.25,3409.25,3408.25,3409.00,129,130,259.00
10/21/2020,21:20,3409.00,3409.75,3408.50,3409.50,136,47,183.00
10/21/2020,21:21,3409.25,3409.25,3406.00,3408.00,304,518,822.00
10/21/2020,21:22,3408.00,3408.50,3407.75,3408.25,73,128,201.00
10/21/2020,21:23,3408.25,3410.75,3408.25,3410.00,260,119,379.00
10/21/2020,21:24,3410.00,3410.25,3409.50,3409.50,25,102,127.00
10/21/2020,21:25,3409.50,3409.50,3407.00,3407.75,174,313,487.00
10/21/2020,21:26,3407.75,3408.25,3407.25,3407.50,148,120,268.00
10/21/2020,21:27,3407.25,3408.50,3407.25,3408.00,81,53,134.00
10/21/2020,21:28,3408.00,3408.00,3407.00,3407.50,53,67,120.00
10/21/2020,21:29,3407.75,3408.25,3407.75,3407.75,51,39,90.00
10/21/2020,21:30,3407.75,3407.75,3406.75,3407.00,60,108,168.00
10/21/2020,21:31,3407.25,3407.75,3406.00,3406.50,118,142,260.00
10/21/2020,21:32,3406.50,3406.50,3405.00,3405.50,156,217,373.00
10/21/2020,21:33,3405.50,3406.50,3405.50,3406.25,156,26,182.00
10/21/2020,21:34,3406.50,3407.75,3406.25,3407.50,170,58,228.00
10/21/2020,21:35,3407.75,3408.25,3407.00,3408.25,120,50,170.00
10/21/2020,21:36,3408.00,3408.25,3407.00,3407.50,45,122,167.00
10/21/2020,21:37,3407.75,3408.50,3407.75,3408.50,119,14,133.00
10/21/2020,21:38,3408.25,3408.50,3407.75,3408.50,34,43,77.00
10/21/2020,21:39,3408.50,3408.50,3407.00,3407.25,9,87,96.00
10/21/2020,21:40,3407.50,3407.75,3407.50,3407.75,30,5,35.00
10/21/2020,21:41,3407.50,3408.00,3407.00,3407.75,32,38,70.00
10/21/2020,21:42,3407.75,3408.00,3407.00,3407.25,23,46,69.00
10/21/2020,21:43,3407.25,3407.25,3406.50,3407.25,32,48,80.00
10/21/2020,21:44,3407.00,3408.50,3406.75,3408.25,109,93,202.00
10/21/2020,21:45,3408.25,3410.25,3408.25,3410.00,251,77,328.00
10/21/2020,21:46,3410.00,3410.75,3409.25,3409.75,105,72,177.00
10/21/2020,21:47,3410.00,3410.75,3410.00,3410.25,187,61,248.00
10/21/2020,21:48,3410.00,3410.25,3409.00,3410.00,257,228,485.00
10/21/2020,21:49,3410.25,3410.75,3409.75,3409.75,319,470,789.00
10/21/2020,21:50,3409.75,3410.50,3409.00,3409.75,215,380,595.00
10/21/2020,21:51,3410.25,3410.25,3409.00,3409.25,45,65,110.00
10/21/2020,21:52,3409.50,3409.50,3409.25,3409.25,18,27,45.00
10/21/2020,21:53,3409.25,3410.00,3409.25,3409.50,24,41,65.00
10/21/2020,21:54,3409.50,3409.75,3409.50,3409.75,6,39,45.00
10/21/2020,21:55,3409.50,3410.00,3409.50,3409.75,25,9,34.00
10/21/2020,21:56,3409.50,3410.00,3409.50,3409.75,22,17,39.00
10/21/2020,21:57,3409.75,3409.75,3408.00,3409.25,52,94,146.00
10/21/2020,21:58,3409.25,3410.00,3409.25,3409.25,44,28,72.00
10/21/2020,21:59,3409.50,3410.00,3409.25,3409.50,40,29,69.00
10/21/2020,22:00,3409.25,3409.75,3409.00,3409.50,47,40,87.00
10/21/2020,22:01,3409.50,3410.25,3409.50,3409.75,60,73,133.00
10/21/2020,22:02,3409.75,3410.75,3409.50,3410.75,57,48,105.00
10/21/2020,22:03,3410.50,3411.00,3410.50,3410.75,80,35,115.00
10/21/2020,22:04,3410.75,3411.75,3410.75,3411.00,127,97,224.00
10/21/2020,22:05,3411.00,3411.00,3410.50,3410.50,25,55,80.00
10/21/2020,22:06,3410.75,3410.75,3409.50,3409.50,49,84,133.00
10/21/2020,22:07,3409.25,3410.25,3409.25,3410.00,48,8,56.00
10/21/2020,22:08,3410.00,3410.25,3409.50,3410.00,7,34,41.00
10/21/2020,22:09,3409.75,3410.00,3409.75,3409.75,13,9,22.00
10/21/2020,22:10,3409.75,3410.75,3409.75,3410.50,32,36,68.00
10/21/2020,22:11,3410.25,3410.50,3410.00,3410.25,19,63,82.00
10/21/2020,22:12,3410.00,3410.50,3408.50,3408.50,46,111,157.00
10/21/2020,22:13,3408.50,3409.00,3408.00,3408.75,81,77,158.00
10/21/2020,22:14,3409.00,3409.00,3407.50,3407.75,37,62,99.00
10/21/2020,22:15,3408.00,3409.00,3407.75,3409.00,87,26,113.00
10/21/2020,22:16,3409.00,3410.50,3409.00,3409.75,73,96,169.00
10/21/2020,22:17,3409.75,3410.50,3409.50,3410.50,85,68,153.00
10/21/2020,22:18,3410.25,3411.25,3410.00,3410.00,69,52,121.00
10/21/2020,22:19,3410.25,3410.75,3410.25,3410.25,19,20,39.00
10/21/2020,22:20,3410.25,3410.25,3409.75,3410.00,7,37,44.00
10/21/2020,22:21,3410.00,3410.00,3409.00,3409.00,39,48,87.00
10/21/2020,22:22,3409.00,3409.50,3408.75,3408.75,19,54,73.00
10/21/2020,22:23,3408.50,3409.25,3408.50,3409.00,30,19,49.00
10/21/2020,22:24,3409.00,3409.50,3408.75,3409.25,11,39,50.00
10/21/2020,22:25,3409.25,3409.25,3409.00,3409.00,0,35,35.00
10/21/2020,22:26,3409.00,3409.00,3408.25,3408.50,46,44,90.00
10/21/2020,22:27,3408.50,3408.75,3408.25,3408.75,34,26,60.00
10/21/2020,22:28,3408.75,3408.75,3408.00,3408.00,18,35,53.00
10/21/2020,22:29,3408.00,3408.50,3408.00,3408.50,31,27,58.00
10/21/2020,22:30,3408.50,3408.75,3407.50,3407.75,26,58,84.00
10/21/2020,22:31,3408.00,3408.50,3407.25,3408.00,61,55,116.00
10/21/2020,22:32,3408.00,3408.25,3407.75,3408.25,16,17,33.00
10/21/2020,22:33,3408.50,3408.50,3408.00,3408.25,12,7,19.00
10/21/2020,22:34,3408.25,3408.75,3408.25,3408.75,22,18,40.00
10/21/2020,22:35,3408.50,3408.50,3408.00,3408.00,0,38,38.00
10/21/2020,22:36,3408.25,3408.75,3408.00,3408.50,44,45,89.00
10/21/2020,22:37,3408.25,3408.50,3408.25,3408.25,2,20,22.00
10/21/2020,22:38,3408.50,3408.50,3408.25,3408.25,7,17,24.00
10/21/2020,22:39,3408.25,3408.25,3408.25,3408.25,0,11,11.00
10/21/2020,22:40,3408.25,3408.25,3408.00,3408.00,0,55,55.00
10/21/2020,22:41,3408.00,3408.75,3408.00,3408.75,30,4,34.00
10/21/2020,22:42,3408.75,3409.75,3408.75,3409.75,79,2,81.00
10/21/2020,22:43,3409.50,3409.50,3409.25,3409.50,16,23,39.00
10/21/2020,22:44,3409.50,3409.75,3409.50,3409.50,15,3,18.00
10/21/2020,22:45,3409.75,3410.00,3409.75,3409.75,6,3,9.00
10/21/2020,22:46,3409.75,3409.75,3409.50,3409.50,20,22,42.00
10/21/2020,22:47,3409.50,3410.00,3409.50,3409.75,13,55,68.00
10/21/2020,22:48,3410.00,3410.50,3409.50,3409.50,53,42,95.00
10/21/2020,22:49,3409.75,3410.00,3409.75,3409.75,12,22,34.00
10/21/2020,22:50,3409.50,3409.50,3408.50,3408.75,1,75,76.00
10/21/2020,22:51,3408.75,3409.25,3408.50,3409.00,53,39,92.00
10/21/2020,22:52,3408.75,3408.75,3408.25,3408.25,0,25,25.00
10/21/2020,22:53,3408.25,3409.00,3408.25,3409.00,17,10,27.00
10/21/2020,22:54,3409.00,3409.00,3408.75,3408.75,27,20,47.00
10/21/2020,22:55,3408.50,3408.50,3407.25,3408.25,24,98,122.00
10/21/2020,22:56,3408.25,3408.25,3406.50,3406.75,39,111,150.00
10/21/2020,22:57,3406.75,3406.75,3405.25,3406.25,197,232,429.00
10/21/2020,22:58,3406.25,3406.50,3405.75,3406.00,45,112,157.00
10/21/2020,22:59,3406.25,3406.50,3406.00,3406.25,29,18,47.00
10/21/2020,23:00,3406.25,3406.25,3405.50,3405.50,31,44,75.00
10/21/2020,23:01,3405.50,3406.00,3405.25,3405.75,55,81,136.00
10/21/2020,23:02,3406.00,3407.00,3406.00,3406.25,112,83,195.00
10/21/2020,23:03,3406.25,3406.75,3406.25,3406.50,17,33,50.00
10/21/2020,23:04,3406.50,3406.75,3406.50,3406.75,28,29,57.00
10/21/2020,23:05,3406.75,3406.75,3406.25,3406.75,35,23,58.00
10/21/2020,23:06,3406.50,3406.50,3406.00,3406.25,64,52,116.00
10/21/2020,23:07,3406.25,3406.25,3405.50,3406.25,61,67,128.00
10/21/2020,23:08,3406.25,3406.75,3406.25,3406.75,23,28,51.00
10/21/2020,23:09,3407.00,3407.00,3406.25,3406.75,80,62,142.00
10/21/2020,23:10,3406.50,3407.25,3406.50,3407.00,25,9,34.00
10/21/2020,23:11,3407.00,3407.00,3406.50,3406.75,21,23,44.00
10/21/2020,23:12,3406.75,3408.25,3406.75,3408.00,183,71,254.00
10/21/2020,23:13,3408.25,3409.25,3408.25,3408.25,172,110,282.00
10/21/2020,23:14,3408.25,3408.75,3408.00,3408.50,43,24,67.00
10/21/2020,23:15,3408.25,3409.00,3407.75,3408.25,96,47,143.00
10/21/2020,23:16,3408.50,3408.75,3408.25,3408.25,37,13,50.00
10/21/2020,23:17,3408.50,3408.50,3407.75,3408.25,29,41,70.00
10/21/2020,23:18,3408.25,3408.50,3408.25,3408.25,24,19,43.00
10/21/2020,23:19,3408.25,3408.75,3408.25,3408.75,33,5,38.00
10/21/2020,23:20,3408.75,3408.75,3408.25,3408.50,319,258,577.00
10/21/2020,23:21,3408.75,3409.75,3408.50,3408.75,153,63,216.00
10/21/2020,23:22,3408.75,3408.75,3408.50,3408.75,19,56,75.00
10/21/2020,23:23,3408.75,3409.00,3408.50,3408.50,22,7,29.00
10/21/2020,23:24,3408.50,3408.75,3408.00,3408.75,36,83,119.00
10/21/2020,23:25,3408.50,3408.50,3407.75,3407.75,0,74,74.00
10/21/2020,23:26,3408.00,3408.50,3407.75,3407.75,18,58,76.00
10/21/2020,23:27,3407.75,3408.00,3407.50,3408.00,37,10,47.00
10/21/2020,23:28,3407.75,3408.00,3407.50,3408.00,112,13,125.00
10/21/2020,23:29,3408.00,3408.00,3407.75,3408.00,44,10,54.00
10/21/2020,23:30,3408.00,3408.00,3407.75,3407.75,29,1,30.00
10/21/2020,23:31,3407.75,3407.75,3406.75,3407.50,59,93,152.00
10/21/2020,23:32,3407.50,3407.75,3407.25,3407.25,7,68,75.00
10/21/2020,23:33,3407.25,3407.50,3407.25,3407.50,1,12,13.00
10/21/2020,23:34,3407.50,3407.50,3407.00,3407.00,23,45,68.00
10/21/2020,23:35,3407.25,3407.50,3406.75,3406.75,4,67,71.00
10/21/2020,23:36,3406.75,3407.00,3406.75,3407.00,20,28,48.00
10/21/2020,23:37,3406.75,3407.00,3406.75,3406.75,4,7,11.00
10/21/2020,23:38,3407.00,3407.50,3406.50,3407.50,86,46,132.00
10/21/2020,23:39,3407.50,3407.50,3407.00,3407.25,21,13,34.00
10/21/2020,23:40,3407.00,3407.50,3407.00,3407.25,26,52,78.00
10/21/2020,23:41,3407.25,3407.25,3407.00,3407.25,25,13,38.00
10/21/2020,23:42,3407.25,3407.50,3407.25,3407.25,21,7,28.00
10/21/2020,23:43,3407.25,3407.25,3407.00,3407.25,52,12,64.00
10/21/2020,23:44,3407.25,3407.75,3407.00,3407.25,102,24,126.00
10/21/2020,23:45,3407.25,3408.50,3407.25,3408.50,93,26,119.00
10/21/2020,23:46,3408.50,3408.75,3408.00,3408.25,74,54,128.00
10/21/2020,23:47,3408.00,3408.50,3408.00,3408.25,75,50,125.00
10/21/2020,23:48,3408.25,3408.50,3408.00,3408.50,65,8,73.00
10/21/2020,23:49,3408.50,3408.75,3408.25,3408.50,40,66,106.00
10/21/2020,23:50,3408.25,3408.50,3408.25,3408.25,3,9,12.00
10/21/2020,23:51,3408.25,3408.25,3407.75,3408.25,35,22,57.00
10/21/2020,23:52,3408.00,3408.25,3407.75,3407.75,7,9,16.00
10/21/2020,23:53,3407.75,3407.75,3407.50,3407.75,10,50,60.00
10/21/2020,23:54,3407.75,3407.75,3407.50,3407.75,7,8,15.00
10/21/2020,23:55,3407.75,3408.00,3407.50,3408.00,27,9,36.00
10/21/2020,23:56,3407.75,3407.75,3407.00,3407.00,15,159,174.00
10/21/2020,23:57,3407.00,3407.50,3407.00,3407.50,70,25,95.00
10/21/2020,23:58,3407.50,3407.50,3407.00,3407.25,33,39,72.00
10/21/2020,23:59,3407.00,3407.75,3407.00,3407.75,47,79,126.00
10/22/2020,00:00,3407.50,3407.75,3407.50,3407.75,30,26,56.00
10/22/2020,00:01,3407.75,3407.75,3407.25,3407.25,7,95,102.00
10/22/2020,00:02,3407.25,3407.50,3407.00,3407.25,30,106,136.00
10/22/2020,00:03,3407.25,3407.25,3407.00,3407.25,17,16,33.00
10/22/2020,00:04,3407.25,3407.50,3407.00,3407.00,63,15,78.00
10/22/2020,00:05,3407.00,3410.25,3407.00,3409.75,446,256,702.00
10/22/2020,00:06,3409.75,3411.50,3409.75,3410.50,148,169,317.00
10/22/2020,00:07,3410.50,3410.50,3410.25,3410.50,76,35,111.00
10/22/2020,00:08,3410.50,3411.50,3410.25,3411.00,76,40,116.00
10/22/2020,00:09,3411.00,3411.25,3411.00,3411.25,45,26,71.00
10/22/2020,00:10,3411.25,3413.50,3411.25,3413.00,446,129,575.00
10/22/2020,00:11,3413.00,3414.00,3412.50,3412.75,316,136,452.00
10/22/2020,00:12,3412.75,3413.00,3412.50,3413.00,102,72,174.00
10/22/2020,00:13,3412.75,3413.00,3412.50,3412.75,31,45,76.00
10/22/2020,00:14,3413.00,3414.00,3413.00,3413.75,89,43,132.00
10/22/2020,00:15,3413.75,3414.75,3413.50,3413.75,116,155,271.00
10/22/2020,00:16,3414.00,3414.00,3413.25,3413.25,32,123,155.00
10/22/2020,00:17,3413.25,3414.00,3413.25,3413.75,30,88,118.00
10/22/2020,00:18,3414.00,3414.50,3413.75,3414.00,35,65,100.00
10/22/2020,00:19,3414.25,3414.50,3413.75,3414.00,25,78,103.00
10/22/2020,00:20,3414.00,3415.00,3414.00,3414.00,68,96,164.00
10/22/2020,00:21,3414.00,3414.75,3414.00,3414.50,54,57,111.00
10/22/2020,00:22,3414.25,3414.25,3414.00,3414.25,33,40,73.00
10/22/2020,00:23,3414.25,3414.25,3413.50,3414.00,13,108,121.00
10/22/2020,00:24,3413.75,3414.25,3413.75,3414.00,62,40,102.00
10/22/2020,00:25,3413.75,3414.50,3413.75,3413.75,52,37,89.00
10/22/2020,00:26,3413.75,3415.50,3413.75,3415.25,229,72,301.00
10/22/2020,00:27,3415.25,3415.75,3415.00,3415.25,113,145,258.00
10/22/2020,00:28,3415.00,3418.50,3415.00,3418.25,885,439,1324.00
10/22/2020,00:29,3418.00,3419.25,3417.75,3418.25,300,260,560.00
10/22/2020,00:30,3418.50,3419.75,3418.50,3418.75,200,123,323.00
10/22/2020,00:31,3418.50,3418.75,3417.25,3417.75,124,306,430.00
10/22/2020,00:32,3417.50,3418.75,3417.50,3418.25,139,61,200.00
10/22/2020,00:33,3418.50,3418.50,3417.75,3418.00,85,77,162.00
10/22/2020,00:34,3418.00,3418.25,3417.25,3417.25,35,81,116.00
10/22/2020,00:35,3417.50,3418.00,3417.25,3417.25,86,38,124.00
10/22/2020,00:36,3417.50,3417.75,3416.50,3416.50,73,146,219.00
10/22/2020,00:37,3416.50,3417.00,3416.00,3416.00,44,82,126.00
10/22/2020,00:38,3416.00,3416.50,3416.00,3416.00,51,107,158.00
10/22/2020,00:39,3416.25,3417.50,3416.25,3417.00,106,106,212.00
10/22/2020,00:40,3416.75,3416.75,3416.25,3416.50,70,126,196.00
10/22/2020,00:41,3416.50,3416.75,3416.25,3416.25,9,58,67.00
10/22/2020,00:42,3416.25,3416.75,3416.25,3416.50,50,74,124.00
10/22/2020,00:43,3416.50,3417.50,3416.00,3416.75,64,49,113.00
10/22/2020,00:44,3416.75,3416.75,3416.25,3416.75,49,39,88.00
10/22/2020,00:45,3417.00,3417.25,3416.75,3416.75,45,22,67.00
10/22/2020,00:46,3416.75,3416.75,3416.00,3416.25,33,60,93.00
10/22/2020,00:47,3416.00,3416.00,3415.50,3416.00,5,59,64.00
10/22/2020,00:48,3415.75,3415.75,3414.75,3415.25,16,48,64.00
10/22/2020,00:49,3415.25,3415.25,3415.00,3415.00,13,12,25.00
10/22/2020,00:50,3415.00,3415.00,3414.50,3414.75,25,85,110.00
10/22/2020,00:51,3414.75,3415.00,3414.50,3414.50,22,47,69.00
10/22/2020,00:52,3414.25,3414.75,3413.25,3414.50,150,204,354.00
10/22/2020,00:53,3414.25,3414.25,3412.50,3413.25,40,118,158.00
10/22/2020,00:54,3413.00,3414.00,3411.50,3412.50,148,134,282.00
10/22/2020,00:55,3412.50,3413.00,3412.00,3412.75,56,62,118.00
10/22/2020,00:56,3412.75,3413.25,3412.00,3413.25,35,24,59.00
10/22/2020,00:57,3413.25,3413.75,3413.00,3413.25,41,19,60.00
10/22/2020,00:58,3413.00,3413.50,3412.75,3412.75,6,79,85.00
10/22/2020,00:59,3412.75,3413.00,3412.75,3412.75,6,32,38.00
10/22/2020,01:00,3412.75,3412.75,3411.50,3412.75,205,98,303.00
10/22/2020,01:01,3412.75,3414.50,3412.25,3414.00,291,268,559.00
10/22/2020,01:02,3414.00,3416.25,3414.00,3416.00,230,215,445.00
10/22/2020,01:03,3416.25,3416.25,3415.25,3415.25,105,148,253.00
10/22/2020,01:04,3415.50,3416.00,3415.50,3416.00,80,28,108.00
10/22/2020,01:05,3416.00,3416.00,3415.00,3415.75,80,119,199.00
10/22/2020,01:06,3415.50,3416.00,3415.00,3415.25,78,86,164.00
10/22/2020,01:07,3415.25,3416.75,3415.00,3416.75,157,51,208.00
10/22/2020,01:08,3416.75,3417.50,3416.25,3417.25,141,102,243.00
10/22/2020,01:09,3417.25,3417.75,3416.25,3416.50,50,136,186.00
10/22/2020,01:10,3416.50,3417.25,3416.50,3417.25,98,18,116.00
10/22/2020,01:11,3417.25,3417.75,3417.00,3417.75,144,83,227.00
10/22/2020,01:12,3417.75,3417.75,3416.75,3417.00,52,44,96.00
10/22/2020,01:13,3416.75,3418.75,3416.75,3418.00,299,89,388.00
10/22/2020,01:14,3418.25,3418.25,3417.25,3417.75,90,86,176.00
10/22/2020,01:15,3417.75,3418.25,3417.50,3417.50,81,104,185.00
10/22/2020,01:16,3417.50,3418.00,3417.25,3417.50,91,66,157.00
10/22/2020,01:17,3417.50,3418.00,3417.00,3417.25,102,112,214.00
10/22/2020,01:18,3417.25,3419.00,3417.25,3418.50,264,50,314.00
10/22/2020,01:19,3418.50,3419.50,3418.50,3419.00,79,41,120.00
10/22/2020,01:20,3419.00,3419.25,3418.00,3418.25,46,78,124.00
10/22/2020,01:21,3418.25,3419.25,3418.25,3419.00,237,110,347.00
10/22/2020,01:22,3419.00,3419.25,3418.25,3418.25,54,61,115.00
10/22/2020,01:23,3418.00,3418.25,3417.50,3418.00,122,115,237.00
10/22/2020,01:24,3418.00,3418.25,3417.50,3417.50,6,65,71.00
10/22/2020,01:25,3417.75,3417.75,3417.25,3417.50,49,40,89.00
10/22/2020,01:26,3417.75,3417.75,3416.25,3417.00,125,126,251.00
10/22/2020,01:27,3416.75,3417.25,3416.75,3416.75,89,80,169.00
10/22/2020,01:28,3416.50,3416.75,3415.75,3415.75,2,104,106.00
10/22/2020,01:29,3415.75,3415.75,3415.25,3415.75,116,48,164.00
10/22/2020,01:30,3415.75,3416.00,3414.75,3414.75,58,130,188.00
10/22/2020,01:31,3415.00,3416.25,3415.00,3416.25,137,12,149.00
10/22/2020,01:32,3416.25,3417.50,3416.25,3417.00,86,109,195.00
10/22/2020,01:33,3416.75,3416.75,3415.75,3416.25,41,67,108.00
10/22/2020,01:34,3416.25,3417.25,3416.00,3416.25,83,96,179.00
10/22/2020,01:35,3416.00,3416.25,3415.50,3415.75,35,53,88.00
10/22/2020,01:36,3415.75,3416.00,3415.50,3416.00,65,104,169.00
10/22/2020,01:37,3415.75,3416.50,3415.50,3415.50,69,56,125.00
10/22/2020,01:38,3415.50,3415.50,3414.75,3414.75,41,70,111.00
10/22/2020,01:39,3415.00,3415.50,3414.75,3414.75,27,34,61.00
10/22/2020,01:40,3415.00,3415.50,3414.25,3414.75,55,83,138.00
10/22/2020,01:41,3415.00,3415.50,3414.50,3415.25,69,73,142.00
10/22/2020,01:42,3415.50,3416.50,3415.25,3416.50,94,56,150.00
10/22/2020,01:43,3416.50,3416.75,3416.25,3416.25,50,64,114.00
10/22/2020,01:44,3416.25,3417.00,3416.25,3417.00,78,9,87.00
10/22/2020,01:45,3417.00,3417.50,3416.25,3416.25,179,92,271.00
10/22/2020,01:46,3416.25,3417.00,3415.50,3415.75,97,94,191.00
10/22/2020,01:47,3415.50,3415.75,3414.25,3415.50,117,159,276.00
10/22/2020,01:48,3415.50,3416.00,3415.50,3416.00,56,14,70.00
10/22/2020,01:49,3416.00,3416.50,3415.50,3416.25,124,30,154.00
10/22/2020,01:50,3416.25,3416.75,3416.25,3416.25,23,77,100.00
10/22/2020,01:51,3416.00,3416.25,3415.50,3415.50,27,91,118.00
10/22/2020,01:52,3415.50,3415.50,3414.75,3415.25,100,67,167.00
10/22/2020,01:53,3415.00,3415.75,3414.75,3415.00,26,53,79.00
10/22/2020,01:54,3415.00,3415.00,3414.50,3414.50,0,40,40.00
10/22/2020,01:55,3414.50,3414.75,3414.00,3414.00,42,120,162.00
10/22/2020,01:56,3414.00,3414.25,3413.50,3414.00,109,115,224.00
10/22/2020,01:57,3414.00,3414.25,3413.75,3414.25,221,67,288.00
10/22/2020,01:58,3414.25,3415.25,3414.25,3414.75,118,80,198.00
10/22/2020,01:59,3414.75,3414.75,3413.75,3413.75,55,119,174.00
10/22/2020,02:00,3413.75,3415.75,3413.75,3415.25,242,108,350.00
10/22/2020,02:01,3415.25,3416.75,3415.00,3415.50,606,621,1227.00
10/22/2020,02:02,3415.25,3415.25,3412.75,3413.75,278,440,718.00
10/22/2020,02:03,3414.00,3414.75,3411.75,3414.50,525,536,1061.00
10/22/2020,02:04,3414.50,3414.75,3411.50,3413.75,393,440,833.00
10/22/2020,02:05,3414.00,3414.25,3411.00,3411.75,245,341,586.00
10/22/2020,02:06,3411.50,3412.75,3411.00,3412.75,326,275,601.00
10/22/2020,02:07,3412.75,3413.50,3410.75,3411.50,231,379,610.00
10/22/2020,02:08,3412.00,3412.00,3410.50,3411.75,305,266,571.00
10/22/2020,02:09,3411.50,3411.50,3410.25,3410.75,352,409,761.00
10/22/2020,02:10,3410.75,3412.00,3410.50,3411.25,290,334,624.00
10/22/2020,02:11,3411.25,3411.50,3408.25,3409.50,480,674,1154.00
10/22/2020,02:12,3409.25,3410.00,3409.00,3409.00,445,323,768.00
10/22/2020,02:13,3409.00,3409.75,3408.25,3409.00,314,295,609.00
10/22/2020,02:14,3409.00,3409.50,3408.50,3409.00,422,495,917.00
10/22/2020,02:15,3409.00,3410.00,3409.00,3409.75,319,232,551.00
10/22/2020,02:16,3409.75,3411.00,3408.75,3411.00,362,266,628.00
10/22/2020,02:17,3410.75,3413.00,3410.50,3411.75,426,428,854.00
10/22/2020,02:18,3411.75,3412.75,3411.00,3412.25,198,252,450.00
10/22/2020,02:19,3412.50,3412.75,3411.25,3411.25,73,187,260.00
10/22/2020,02:20,3411.25,3411.25,3410.25,3411.00,175,284,459.00
10/22/2020,02:21,3410.75,3410.75,3409.50,3409.50,208,175,383.00
10/22/2020,02:22,3409.25,3410.00,3407.50,3408.25,372,393,765.00
10/22/2020,02:23,3408.25,3411.75,3408.25,3411.75,478,243,721.00
10/22/2020,02:24,3411.75,3412.75,3411.25,3411.75,326,173,499.00
10/22/2020,02:25,3411.75,3413.00,3411.25,3412.25,155,173,328.00
10/22/2020,02:26,3412.25,3412.75,3410.75,3412.00,270,252,522.00
10/22/2020,02:27,3412.25,3413.00,3411.75,3413.00,134,132,266.00
10/22/2020,02:28,3412.75,3414.25,3412.75,3413.50,165,252,417.00
10/22/2020,02:29,3413.50,3413.75,3413.00,3413.25,145,74,219.00
10/22/2020,02:30,3413.25,3413.75,3412.75,3413.50,130,159,289.00
10/22/2020,02:31,3413.50,3413.75,3412.25,3412.50,169,339,508.00
10/22/2020,02:32,3412.25,3414.00,3411.25,3413.25,215,181,396.00
10/22/2020,02:33,3413.25,3413.75,3412.50,3413.00,221,202,423.00
10/22/2020,02:34,3413.00,3414.50,3413.00,3414.00,186,189,375.00
10/22/2020,02:35,3413.75,3415.50,3413.75,3415.00,313,132,445.00
10/22/2020,02:36,3415.25,3415.50,3414.75,3415.25,127,121,248.00
10/22/2020,02:37,3415.50,3416.25,3415.25,3416.00,343,184,527.00
10/22/2020,02:38,3416.25,3417.00,3415.50,3415.75,161,417,578.00
10/22/2020,02:39,3415.75,3416.50,3415.25,3416.25,134,73,207.00
10/22/2020,02:40,3416.25,3416.50,3415.00,3415.50,168,108,276.00
10/22/2020,02:41,3415.50,3415.75,3414.75,3415.25,120,204,324.00
10/22/2020,02:42,3415.50,3416.25,3414.50,3415.00,121,186,307.00
10/22/2020,02:43,3415.00,3415.75,3414.25,3415.25,256,195,451.00
10/22/2020,02:44,3415.00,3416.75,3414.75,3416.25,212,106,318.00
10/22/2020,02:45,3416.25,3416.25,3414.75,3414.75,64,142,206.00
10/22/2020,02:46,3414.50,3414.50,3412.50,3413.25,186,387,573.00
10/22/2020,02:47,3413.25,3413.25,3411.50,3412.75,271,307,578.00
10/22/2020,02:48,3412.75,3414.25,3412.50,3412.75,133,192,325.00
10/22/2020,02:49,3412.75,3414.00,3412.50,3413.25,228,99,327.00
10/22/2020,02:50,3413.25,3415.00,3413.25,3414.00,202,114,316.00
10/22/2020,02:51,3414.00,3415.50,3413.50,3414.50,221,150,371.00
10/22/2020,02:52,3414.50,3415.00,3413.50,3414.25,167,170,337.00
10/22/2020,02:53,3414.25,3414.75,3414.00,3414.50,69,122,191.00
10/22/2020,02:54,3414.75,3414.75,3413.50,3414.50,55,126,181.00
10/22/2020,02:55,3414.50,3416.75,3413.25,3416.00,299,162,461.00
10/22/2020,02:56,3416.25,3417.50,3416.00,3417.00,294,209,503.00
10/22/2020,02:57,3417.00,3417.75,3416.75,3417.25,210,131,341.00
10/22/2020,02:58,3417.25,3418.25,3417.00,3417.50,191,246,437.00
10/22/2020,02:59,3417.75,3418.50,3417.25,3418.00,232,103,335.00
10/22/2020,03:00,3418.25,3419.75,3417.75,3419.25,340,232,572.00
10/22/2020,03:01,3419.25,3419.50,3418.00,3419.00,298,399,697.00
10/22/2020,03:02,3419.00,3419.75,3418.50,3418.50,360,303,663.00
10/22/2020,03:03,3418.75,3419.50,3418.50,3418.75,339,245,584.00
10/22/2020,03:04,3419.00,3419.50,3418.75,3419.25,246,89,335.00
10/22/2020,03:05,3419.25,3419.50,3418.75,3419.50,127,167,294.00
10/22/2020,03:06,3419.50,3419.75,3418.75,3418.75,42,201,243.00
10/22/2020,03:07,3418.75,3418.75,3417.50,3418.50,263,326,589.00
10/22/2020,03:08,3418.50,3418.75,3417.50,3417.75,172,292,464.00
10/22/2020,03:09,3418.00,3419.25,3418.00,3419.25,281,124,405.00
10/22/2020,03:10,3419.00,3419.75,3418.25,3418.25,136,305,441.00
10/22/2020,03:11,3418.25,3419.00,3418.00,3418.75,226,86,312.00
10/22/2020,03:12,3418.75,3419.25,3417.75,3418.75,348,257,605.00
10/22/2020,03:13,3418.75,3418.75,3417.00,3417.50,121,241,362.00
10/22/2020,03:14,3417.50,3418.25,3417.25,3418.25,281,50,331.00
10/22/2020,03:15,3418.00,3418.50,3417.25,3418.00,221,176,397.00
10/22/2020,03:16,3418.00,3419.25,3417.75,3419.00,340,87,427.00
10/22/2020,03:17,3419.25,3419.50,3418.00,3418.25,286,441,727.00
10/22/2020,03:18,3418.00,3418.25,3417.75,3418.25,153,123,276.00
10/22/2020,03:19,3418.50,3419.75,3418.50,3419.75,183,73,256.00
10/22/2020,03:20,3419.75,3420.00,3418.75,3418.75,116,218,334.00
10/22/2020,03:21,3418.50,3419.00,3418.25,3419.00,260,61,321.00
10/22/2020,03:22,3419.00,3420.00,3419.00,3419.50,230,188,418.00
10/22/2020,03:23,3419.50,3421.75,3419.50,3421.75,640,537,1177.00
10/22/2020,03:24,3421.50,3421.75,3420.50,3421.50,189,274,463.00
10/22/2020,03:25,3421.25,3421.75,3420.75,3421.50,169,245,414.00
10/22/2020,03:26,3421.75,3423.25,3421.75,3422.75,969,211,1180.00
10/22/2020,03:27,3423.00,3424.00,3423.00,3423.50,747,154,901.00
10/22/2020,03:28,3423.50,3425.00,3423.50,3424.25,448,260,708.00
10/22/2020,03:29,3424.25,3425.50,3424.00,3425.50,468,223,691.00
10/22/2020,03:30,3425.50,3427.50,3425.00,3426.75,652,486,1138.00
10/22/2020,03:31,3427.00,3427.75,3426.50,3426.75,453,852,1305.00
10/22/2020,03:32,3426.75,3427.25,3426.50,3427.00,291,399,690.00
10/22/2020,03:33,3427.00,3427.25,3426.50,3426.50,549,534,1083.00
10/22/2020,03:34,3426.75,3426.75,3425.50,3426.25,412,289,701.00
10/22/2020,03:35,3426.25,3426.50,3425.50,3425.50,142,121,263.00
10/22/2020,03:36,3425.50,3426.00,3425.25,3425.50,176,112,288.00
10/22/2020,03:37,3425.50,3425.75,3425.00,3425.25,75,146,221.00
10/22/2020,03:38,3425.00,3425.25,3424.25,3425.00,217,472,689.00
10/22/2020,03:39,3424.75,3425.00,3423.75,3424.00,125,270,395.00
10/22/2020,03:40,3423.75,3424.50,3423.50,3424.50,128,118,246.00
10/22/2020,03:41,3424.50,3424.50,3423.50,3423.75,139,247,386.00
10/22/2020,03:42,3423.75,3423.75,3423.25,3423.50,107,164,271.00
10/22/2020,03:43,3423.50,3423.75,3423.25,3423.25,104,68,172.00
10/22/2020,03:44,3423.50,3423.50,3422.50,3422.75,283,302,585.00
10/22/2020,03:45,3422.75,3423.75,3422.50,3422.75,128,137,265.00
10/22/2020,03:46,3422.75,3423.25,3421.50,3421.75,85,231,316.00
10/22/2020,03:47,3421.75,3422.75,3421.50,3422.50,149,61,210.00
10/22/2020,03:48,3422.25,3422.75,3422.00,3422.50,136,152,288.00
10/22/2020,03:49,3422.50,3422.50,3421.75,3422.00,42,112,154.00
10/22/2020,03:50,3422.00,3422.50,3422.00,3422.25,60,36,96.00
10/22/2020,03:51,3422.50,3423.00,3422.50,3422.75,120,38,158.00
10/22/2020,03:52,3422.75,3423.25,3422.50,3422.75,78,116,194.00
10/22/2020,03:53,3423.00,3424.00,3422.50,3422.75,342,209,551.00
10/22/2020,03:54,3422.75,3424.00,3422.75,3423.25,392,101,493.00
10/22/2020,03:55,3423.25,3424.00,3423.00,3423.75,162,45,207.00
10/22/2020,03:56,3424.00,3424.75,3423.75,3424.00,248,137,385.00
10/22/2020,03:57,3423.75,3424.00,3423.25,3423.25,97,326,423.00
10/22/2020,03:58,3423.00,3424.00,3422.75,3423.50,378,179,557.00
10/22/2020,03:59,3423.50,3423.75,3423.25,3423.25,33,90,123.00
10/22/2020,04:00,3423.25,3423.25,3423.00,3423.00,53,78,131.00
10/22/2020,04:01,3423.00,3423.50,3422.75,3423.25,164,80,244.00
10/22/2020,04:02,3423.25,3423.75,3423.25,3423.50,51,60,111.00
10/22/2020,04:03,3423.75,3424.50,3423.50,3424.25,239,224,463.00
10/22/2020,04:04,3424.25,3424.25,3423.25,3423.25,4,137,141.00
10/22/2020,04:05,3423.25,3423.25,3422.25,3422.50,86,126,212.00
10/22/2020,04:06,3422.50,3422.75,3422.25,3422.50,68,124,192.00
10/22/2020,04:07,3422.50,3422.50,3422.00,3422.25,172,79,251.00
10/22/2020,04:08,3422.25,3423.00,3422.00,3422.25,173,53,226.00
10/22/2020,04:09,3422.25,3423.00,3422.25,3423.00,106,63,169.00
10/22/2020,04:10,3422.75,3422.75,3422.25,3422.75,63,120,183.00
10/22/2020,04:11,3422.75,3423.00,3422.00,3422.25,99,68,167.00
10/22/2020,04:12,3422.00,3422.25,3421.50,3422.00,91,151,242.00
10/22/2020,04:13,3422.00,3422.00,3421.50,3422.00,95,73,168.00
10/22/2020,04:14,3422.00,3423.00,3421.75,3421.75,206,311,517.00
10/22/2020,04:15,3421.75,3421.75,3420.50,3420.50,272,283,555.00
10/22/2020,04:16,3420.25,3420.75,3420.25,3420.50,178,113,291.00
10/22/2020,04:17,3420.25,3421.75,3420.25,3421.50,495,106,601.00
10/22/2020,04:18,3421.50,3422.25,3421.25,3422.00,155,55,210.00
10/22/2020,04:19,3422.00,3422.25,3421.50,3422.25,75,95,170.00
10/22/2020,04:20,3422.00,3422.25,3421.75,3422.00,21,204,225.00
10/22/2020,04:21,3422.00,3422.00,3420.75,3421.25,57,205,262.00
10/22/2020,04:22,3421.25,3422.00,3421.25,3421.50,50,73,123.00
10/22/2020,04:23,3421.50,3422.00,3421.25,3421.75,114,56,170.00
10/22/2020,04:24,3421.50,3421.50,3421.25,3421.50,57,42,99.00
10/22/2020,04:25,3421.50,3421.50,3421.00,3421.25,50,55,105.00
10/22/2020,04:26,3421.25,3421.50,3420.75,3421.25,54,90,144.00
10/22/2020,04:27,3421.25,3421.50,3421.00,3421.25,72,65,137.00
10/22/2020,04:28,3421.50,3422.00,3421.50,3421.75,68,16,84.00
10/22/2020,04:29,3422.00,3422.25,3421.50,3422.00,68,35,103.00
10/22/2020,04:30,3422.25,3422.50,3421.75,3421.75,67,134,201.00
10/22/2020,04:31,3421.75,3422.25,3421.25,3421.50,172,179,351.00
10/22/2020,04:32,3421.50,3422.75,3421.50,3422.00,201,54,255.00
10/22/2020,04:33,3422.00,3422.50,3421.75,3422.25,95,158,253.00
10/22/2020,04:34,3422.25,3422.75,3421.00,3421.25,154,203,357.00
10/22/2020,04:35,3421.50,3421.75,3421.00,3421.25,181,155,336.00
10/22/2020,04:36,3421.50,3422.00,3421.00,3421.00,130,151,281.00
10/22/2020,04:37,3421.25,3423.00,3420.50,3423.00,482,101,583.00
10/22/2020,04:38,3423.00,3424.00,3422.50,3422.75,440,418,858.00
10/22/2020,04:39,3422.75,3423.25,3422.75,3422.75,229,125,354.00
10/22/2020,04:40,3422.75,3423.25,3422.50,3422.75,144,287,431.00
10/22/2020,04:41,3422.50,3423.50,3422.25,3423.50,121,82,203.00
10/22/2020,04:42,3423.50,3423.75,3423.00,3423.00,105,48,153.00
10/22/2020,04:43,3423.25,3424.00,3423.25,3423.50,94,86,180.00
10/22/2020,04:44,3423.50,3423.50,3423.00,3423.25,37,79,116.00
10/22/2020,04:45,3423.25,3423.75,3423.00,3423.00,86,36,122.00
10/22/2020,04:46,3423.25,3423.50,3422.75,3423.00,82,105,187.00
10/22/2020,04:47,3423.25,3423.50,3423.25,3423.50,104,1,105.00
10/22/2020,04:48,3423.50,3423.50,3422.50,3422.50,49,56,105.00
10/22/2020,04:49,3422.75,3422.75,3422.00,3422.25,64,45,109.00
10/22/2020,04:50,3422.25,3422.25,3421.50,3421.75,131,145,276.00
10/22/2020,04:51,3422.00,3423.00,3422.00,3422.25,117,128,245.00
10/22/2020,04:52,3422.50,3422.50,3422.00,3422.25,80,29,109.00
10/22/2020,04:53,3422.25,3422.75,3421.75,3422.75,163,41,204.00
10/22/2020,04:54,3422.75,3423.00,3422.75,3423.00,57,69,126.00
10/22/2020,04:55,3423.25,3423.50,3422.50,3423.25,104,69,173.00
10/22/2020,04:56,3423.25,3424.75,3423.25,3424.25,209,116,325.00
10/22/2020,04:57,3424.25,3424.75,3423.75,3424.00,72,86,158.00
10/22/2020,04:58,3424.00,3424.25,3423.75,3424.00,77,42,119.00
10/22/2020,04:59,3424.00,3424.00,3422.75,3423.00,67,222,289.00
10/22/2020,05:00,3423.25,3423.25,3422.00,3422.50,93,362,455.00
10/22/2020,05:01,3422.75,3423.00,3421.25,3421.25,87,166,253.00
10/22/2020,05:02,3421.25,3421.50,3419.50,3419.75,187,302,489.00
10/22/2020,05:03,3419.50,3419.75,3418.25,3419.00,260,496,756.00
10/22/2020,05:04,3418.75,3419.25,3418.50,3419.00,136,117,253.00
10/22/2020,05:05,3419.00,3420.50,3419.00,3420.25,240,34,274.00
10/22/2020,05:06,3420.25,3420.50,3419.25,3419.25,77,155,232.00
10/22/2020,05:07,3419.50,3420.00,3419.00,3419.75,172,64,236.00
10/22/2020,05:08,3419.50,3419.75,3417.75,3418.25,143,291,434.00
10/22/2020,05:09,3418.25,3418.75,3418.00,3418.25,70,67,137.00
10/22/2020,05:10,3418.50,3419.25,3418.50,3419.00,209,67,276.00
10/22/2020,05:11,3418.75,3419.50,3418.50,3419.50,356,97,453.00
10/22/2020,05:12,3419.50,3420.00,3419.50,3419.50,71,175,246.00
10/22/2020,05:13,3419.50,3420.00,3419.50,3419.75,207,70,277.00
10/22/2020,05:14,3419.75,3420.25,3419.75,3420.00,172,93,265.00
10/22/2020,05:15,3420.00,3420.50,3419.75,3420.25,273,239,512.00
10/22/2020,05:16,3420.25,3420.50,3420.00,3420.50,227,255,482.00
10/22/2020,05:17,3420.50,3420.75,3420.00,3420.50,285,246,531.00
10/22/2020,05:18,3420.50,3422.00,3420.25,3421.50,390,365,755.00
10/22/2020,05:19,3421.50,3423.00,3421.25,3422.25,185,199,384.00
10/22/2020,05:20,3422.25,3425.75,3422.00,3425.00,809,398,1207.00
10/22/2020,05:21,3425.00,3427.50,3425.00,3427.25,913,495,1408.00
10/22/2020,05:22,3427.25,3428.75,3427.00,3427.25,622,362,984.00
10/22/2020,05:23,3427.25,3427.50,3426.50,3427.00,291,147,438.00
10/22/2020,05:24,3427.00,3427.75,3426.25,3427.75,340,222,562.00
10/22/2020,05:25,3427.75,3428.00,3426.50,3426.75,177,208,385.00
10/22/2020,05:26,3426.75,3426.75,3425.75,3426.25,273,263,536.00
10/22/2020,05:27,3426.50,3426.75,3425.75,3426.00,151,282,433.00
10/22/2020,05:28,3426.00,3427.50,3426.00,3427.00,296,133,429.00
10/22/2020,05:29,3427.00,3428.25,3427.00,3427.75,263,137,400.00
10/22/2020,05:30,3427.75,3427.75,3427.00,3427.25,32,81,113.00
10/22/2020,05:31,3427.25,3428.25,3427.25,3428.00,336,323,659.00
10/22/2020,05:32,3428.00,3428.00,3426.50,3426.75,187,298,485.00
10/22/2020,05:33,3426.50,3427.25,3426.00,3427.00,224,345,569.00
10/22/2020,05:34,3427.00,3427.50,3427.00,3427.00,134,181,315.00
10/22/2020,05:35,3427.00,3427.25,3426.25,3426.50,22,351,373.00
10/22/2020,05:36,3426.75,3427.25,3426.25,3427.25,368,234,602.00
10/22/2020,05:37,3427.25,3428.00,3426.50,3426.50,121,309,430.00
10/22/2020,05:38,3426.50,3426.75,3424.75,3424.75,167,537,704.00
10/22/2020,05:39,3424.50,3425.00,3424.25,3424.25,201,217,418.00
10/22/2020,05:40,3424.25,3424.50,3423.25,3423.75,115,261,376.00
10/22/2020,05:41,3423.75,3424.25,3423.50,3423.75,359,224,583.00
10/22/2020,05:42,3423.75,3425.00,3423.75,3424.75,543,268,811.00
10/22/2020,05:43,3425.00,3425.25,3424.75,3425.00,286,95,381.00
10/22/2020,05:44,3425.25,3425.75,3423.75,3425.75,417,342,759.00
10/22/2020,05:45,3426.00,3426.75,3425.75,3425.75,289,178,467.00
10/22/2020,05:46,3425.50,3426.00,3425.00,3425.50,191,227,418.00
10/22/2020,05:47,3425.75,3426.75,3425.75,3426.50,154,83,237.00
10/22/2020,05:48,3426.50,3429.25,3426.50,3427.25,612,285,897.00
10/22/2020,05:49,3427.25,3427.50,3425.00,3425.00,114,318,432.00
10/22/2020,05:50,3425.25,3426.50,3425.00,3426.25,321,114,435.00
10/22/2020,05:51,3426.25,3426.50,3425.50,3426.50,162,180,342.00
10/22/2020,05:52,3426.50,3427.75,3426.00,3427.50,254,154,408.00
10/22/2020,05:53,3427.75,3428.00,3427.50,3427.75,139,87,226.00
10/22/2020,05:54,3427.50,3428.00,3426.50,3427.25,104,139,243.00
10/22/2020,05:55,3427.50,3427.50,3426.75,3426.75,52,75,127.00
10/22/2020,05:56,3426.75,3427.75,3426.75,3427.25,124,79,203.00
10/22/2020,05:57,3427.00,3427.00,3426.00,3426.25,33,219,252.00
10/22/2020,05:58,3426.25,3426.50,3426.00,3426.25,42,46,88.00
10/22/2020,05:59,3426.25,3426.50,3426.25,3426.50,57,35,92.00
10/22/2020,06:00,3426.25,3426.50,3425.50,3426.00,260,172,432.00
10/22/2020,06:01,3426.00,3427.25,3426.00,3426.00,183,105,288.00
10/22/2020,06:02,3426.00,3426.50,3426.00,3426.25,24,78,102.00
10/22/2020,06:03,3426.00,3426.75,3425.25,3425.25,109,265,374.00
10/22/2020,06:04,3425.25,3425.25,3424.75,3425.25,122,71,193.00
10/22/2020,06:05,3425.25,3425.50,3424.25,3425.00,101,162,263.00
10/22/2020,06:06,3425.00,3427.00,3424.75,3426.75,173,93,266.00
10/22/2020,06:07,3426.75,3428.00,3426.50,3427.75,216,82,298.00
10/22/2020,06:08,3427.75,3427.75,3426.00,3426.50,65,139,204.00
10/22/2020,06:09,3426.25,3426.75,3426.25,3426.50,78,63,141.00
10/22/2020,06:10,3426.50,3426.50,3425.75,3426.25,37,92,129.00
10/22/2020,06:11,3426.00,3426.75,3426.00,3426.25,66,54,120.00
10/22/2020,06:12,3426.25,3426.25,3425.75,3425.75,30,185,215.00
10/22/2020,06:13,3425.75,3426.00,3425.00,3425.75,162,131,293.00
10/22/2020,06:14,3425.75,3426.50,3425.50,3426.00,92,124,216.00
10/22/2020,06:15,3426.25,3426.75,3425.50,3425.75,191,157,348.00
10/22/2020,06:16,3425.75,3426.50,3425.75,3426.00,112,75,187.00
10/22/2020,06:17,3426.25,3426.25,3425.25,3426.25,142,139,281.00
10/22/2020,06:18,3426.50,3426.50,3425.75,3426.50,76,62,138.00
10/22/2020,06:19,3426.25,3428.00,3426.25,3427.50,352,183,535.00
10/22/2020,06:20,3427.50,3427.75,3427.00,3427.00,101,77,178.00
10/22/2020,06:21,3427.00,3427.75,3426.75,3427.25,108,160,268.00
10/22/2020,06:22,3427.50,3429.25,3427.50,3429.00,241,119,360.00
10/22/2020,06:23,3429.00,3429.25,3428.50,3428.75,109,110,219.00
10/22/2020,06:24,3428.50,3428.75,3428.00,3428.75,24,157,181.00
10/22/2020,06:25,3428.75,3428.75,3427.50,3427.50,31,166,197.00
10/22/2020,06:26,3427.25,3427.50,3426.00,3426.25,101,308,409.00
10/22/2020,06:27,3426.25,3426.75,3426.25,3426.75,113,25,138.00
10/22/2020,06:28,3426.75,3426.75,3426.25,3426.50,39,21,60.00
10/22/2020,06:29,3426.50,3427.00,3426.50,3426.75,70,10,80.00
10/22/2020,06:30,3426.50,3426.75,3426.25,3426.75,25,85,110.00
10/22/2020,06:31,3426.75,3427.75,3426.50,3427.50,144,72,216.00
10/22/2020,06:32,3427.50,3428.00,3425.50,3425.75,184,375,559.00
10/22/2020,06:33,3426.00,3426.50,3426.00,3426.25,124,124,248.00
10/22/2020,06:34,3426.50,3426.50,3426.00,3426.25,85,28,113.00
10/22/2020,06:35,3426.25,3426.25,3425.25,3425.50,65,76,141.00
10/22/2020,06:36,3425.50,3425.75,3423.25,3424.25,349,566,915.00
10/22/2020,06:37,3424.00,3425.00,3423.75,3425.00,102,112,214.00
10/22/2020,06:38,3425.00,3425.50,3424.50,3425.00,130,73,203.00
10/22/2020,06:39,3425.00,3426.00,3424.50,3425.75,343,215,558.00
10/22/2020,06:40,3425.75,3426.00,3425.50,3425.75,28,64,92.00
10/22/2020,06:41,3425.75,3426.25,3425.50,3426.25,90,52,142.00
10/22/2020,06:42,3426.25,3426.25,3426.00,3426.00,57,61,118.00
10/22/2020,06:43,3426.00,3426.75,3425.75,3426.25,74,71,145.00
10/22/2020,06:44,3426.25,3426.50,3426.00,3426.25,60,41,101.00
10/22/2020,06:45,3426.50,3426.50,3426.00,3426.25,61,43,104.00
10/22/2020,06:46,3426.00,3427.00,3426.00,3427.00,205,51,256.00
10/22/2020,06:47,3426.75,3427.00,3426.25,3426.50,38,161,199.00
10/22/2020,06:48,3426.25,3426.75,3426.25,3426.50,150,29,179.00
10/22/2020,06:49,3426.50,3426.75,3426.00,3426.50,54,95,149.00
10/22/2020,06:50,3426.50,3428.75,3426.50,3428.50,571,141,712.00
10/22/2020,06:51,3428.50,3429.00,3427.75,3427.75,71,188,259.00
10/22/2020,06:52,3427.75,3428.00,3427.50,3427.50,159,49,208.00
10/22/2020,06:53,3427.75,3428.00,3427.50,3427.75,96,70,166.00
10/22/2020,06:54,3428.00,3428.00,3427.50,3428.00,109,68,177.00
10/22/2020,06:55,3427.75,3428.00,3427.75,3427.75,97,109,206.00
10/22/2020,06:56,3427.75,3428.25,3426.50,3426.50,81,277,358.00
10/22/2020,06:57,3426.50,3427.00,3426.00,3426.00,73,144,217.00
10/22/2020,06:58,3426.25,3426.75,3426.25,3426.25,145,91,236.00
10/22/2020,06:59,3426.25,3427.25,3426.25,3426.75,72,74,146.00
10/22/2020,07:00,3426.75,3428.00,3426.75,3428.00,107,55,162.00
10/22/2020,07:01,3428.00,3429.25,3427.75,3429.25,449,212,661.00
10/22/2020,07:02,3429.00,3429.75,3429.00,3429.00,290,324,614.00
10/22/2020,07:03,3429.25,3429.75,3428.25,3429.50,363,320,683.00
10/22/2020,07:04,3429.50,3431.50,3429.25,3431.25,722,469,1191.00
10/22/2020,07:05,3431.00,3431.25,3430.25,3431.00,219,328,547.00
10/22/2020,07:06,3431.00,3431.00,3428.75,3429.00,184,534,718.00
10/22/2020,07:07,3429.00,3429.25,3426.75,3427.50,245,426,671.00
10/22/2020,07:08,3427.25,3427.75,3426.75,3427.75,381,224,605.00
10/22/2020,07:09,3427.50,3427.75,3427.00,3427.25,406,324,730.00
10/22/2020,07:10,3427.50,3428.25,3426.75,3428.25,473,279,752.00
10/22/2020,07:11,3428.50,3429.00,3427.75,3428.25,158,171,329.00
10/22/2020,07:12,3428.25,3428.75,3428.00,3428.00,72,91,163.00
10/22/2020,07:13,3428.25,3428.25,3427.75,3428.00,92,66,158.00
10/22/2020,07:14,3428.00,3428.50,3427.00,3427.50,147,400,547.00
10/22/2020,07:15,3427.25,3427.75,3426.25,3426.75,311,493,804.00
10/22/2020,07:16,3426.75,3426.75,3424.75,3425.50,228,528,756.00
10/22/2020,07:17,3425.25,3426.75,3424.75,3426.00,285,146,431.00
10/22/2020,07:18,3426.00,3427.00,3426.00,3426.50,504,298,802.00
10/22/2020,07:19,3426.25,3426.75,3425.75,3426.50,178,153,331.00
10/22/2020,07:20,3426.25,3426.50,3425.75,3426.25,153,299,452.00
10/22/2020,07:21,3426.25,3427.00,3426.00,3426.50,85,135,220.00
10/22/2020,07:22,3426.25,3426.25,3425.00,3425.25,242,361,603.00
10/22/2020,07:23,3425.25,3425.75,3424.75,3425.25,317,165,482.00
10/22/2020,07:24,3425.25,3425.75,3424.25,3425.25,318,210,528.00
10/22/2020,07:25,3425.25,3426.50,3424.75,3426.00,566,298,864.00
10/22/2020,07:26,3426.00,3426.50,3425.50,3426.00,190,278,468.00
10/22/2020,07:27,3426.00,3426.00,3425.50,3425.75,51,84,135.00
10/22/2020,07:28,3425.50,3425.50,3424.50,3424.50,38,193,231.00
10/22/2020,07:29,3424.75,3425.25,3424.50,3425.00,90,48,138.00
10/22/2020,07:30,3425.25,3425.75,3425.00,3425.75,94,68,162.00
10/22/2020,07:31,3425.75,3430.50,3425.75,3427.50,1503,1187,2690.00
10/22/2020,07:32,3427.75,3428.50,3426.50,3428.00,554,508,1062.00
10/22/2020,07:33,3428.00,3428.25,3425.00,3425.75,472,621,1093.00
10/22/2020,07:34,3425.50,3425.50,3422.50,3424.25,460,899,1359.00
10/22/2020,07:35,3424.50,3425.50,3424.00,3424.25,423,314,737.00
10/22/2020,07:36,3424.00,3424.25,3422.50,3423.00,324,699,1023.00
10/22/2020,07:37,3423.00,3423.50,3422.50,3423.00,333,397,730.00
10/22/2020,07:38,3423.00,3423.75,3422.25,3423.75,275,227,502.00
10/22/2020,07:39,3423.75,3424.25,3423.75,3424.00,253,156,409.00
10/22/2020,07:40,3424.00,3425.25,3423.75,3424.50,419,396,815.00
10/22/2020,07:41,3424.50,3428.50,3424.50,3427.00,2108,1327,3435.00
10/22/2020,07:42,3427.00,3428.00,3426.25,3427.00,975,1168,2143.00
10/22/2020,07:43,3427.00,3427.00,3424.50,3427.00,808,718,1526.00
10/22/2020,07:44,3427.00,3427.25,3424.50,3426.25,888,779,1667.00
10/22/2020,07:45,3426.00,3427.50,3425.75,3427.50,323,225,548.00
10/22/2020,07:46,3427.25,3427.50,3425.50,3426.25,198,340,538.00
10/22/2020,07:47,3426.00,3426.75,3425.25,3425.25,329,416,745.00
10/22/2020,07:48,3425.50,3426.00,3425.25,3426.00,228,138,366.00
10/22/2020,07:49,3426.00,3426.50,3425.00,3426.50,506,261,767.00
10/22/2020,07:50,3426.50,3427.00,3426.00,3426.00,190,264,454.00
10/22/2020,07:51,3426.00,3426.25,3425.25,3426.00,292,349,641.00
10/22/2020,07:52,3426.25,3427.25,3426.00,3426.75,290,104,394.00
10/22/2020,07:53,3426.75,3426.75,3426.25,3426.25,304,281,585.00
10/22/2020,07:54,3426.25,3426.75,3425.50,3426.25,405,483,888.00
10/22/2020,07:55,3426.25,3426.50,3425.25,3425.50,257,316,573.00
10/22/2020,07:56,3425.50,3426.25,3424.25,3426.00,392,403,795.00
10/22/2020,07:57,3426.00,3426.00,3425.25,3425.50,50,171,221.00
10/22/2020,07:58,3425.50,3426.00,3425.50,3425.75,246,289,535.00
10/22/2020,07:59,3425.75,3426.75,3423.50,3423.75,698,733,1431.00
10/22/2020,08:00,3423.75,3424.50,3423.00,3424.50,541,299,840.00
10/22/2020,08:01,3424.50,3425.25,3424.00,3425.25,315,199,514.00
10/22/2020,08:02,3425.00,3425.25,3423.00,3424.00,256,596,852.00
10/22/2020,08:03,3424.00,3425.00,3423.75,3424.50,290,129,419.00
10/22/2020,08:04,3424.50,3425.00,3424.25,3424.50,182,99,281.00
10/22/2020,08:05,3424.50,3424.75,3423.75,3424.75,313,81,394.00
10/22/2020,08:06,3424.75,3425.00,3424.25,3424.50,437,351,788.00
10/22/2020,08:07,3424.75,3426.00,3424.75,3425.00,451,352,803.00
10/22/2020,08:08,3425.25,3426.00,3424.75,3425.50,511,143,654.00
10/22/2020,08:09,3425.50,3425.50,3424.50,3425.50,255,189,444.00
10/22/2020,08:10,3425.50,3425.50,3424.50,3424.50,19,327,346.00
10/22/2020,08:11,3424.25,3425.00,3424.25,3425.00,160,225,385.00
10/22/2020,08:12,3425.00,3425.50,3425.00,3425.50,182,61,243.00
10/22/2020,08:13,3425.75,3425.75,3424.50,3425.25,224,124,348.00
10/22/2020,08:14,3425.00,3425.00,3424.50,3424.50,0,242,242.00
10/22/2020,08:15,3424.50,3425.75,3424.25,3425.75,238,97,335.00
10/22/2020,08:16,3425.50,3425.75,3424.75,3425.00,109,227,336.00
10/22/2020,08:17,3425.00,3425.00,3424.50,3425.00,79,296,375.00
10/22/2020,08:18,3425.00,3426.00,3424.75,3426.00,248,137,385.00
10/22/2020,08:19,3425.75,3426.00,3425.50,3426.00,142,252,394.00
10/22/2020,08:20,3425.75,3426.00,3424.50,3425.50,311,484,795.00
10/22/2020,08:21,3425.50,3427.00,3425.25,3426.50,520,218,738.00
10/22/2020,08:22,3426.75,3427.00,3426.25,3426.25,366,307,673.00
10/22/2020,08:23,3426.50,3426.50,3426.00,3426.50,306,237,543.00
10/22/2020,08:24,3426.50,3427.50,3426.25,3427.25,416,150,566.00
10/22/2020,08:25,3427.50,3428.00,3427.00,3427.50,422,377,799.00
10/22/2020,08:26,3427.50,3430.25,3426.75,3428.50,1537,1263,2800.00
10/22/2020,08:27,3428.75,3430.00,3428.50,3429.75,1153,577,1730.00
10/22/2020,08:28,3429.75,3431.00,3429.50,3430.50,740,622,1362.00
10/22/2020,08:29,3430.25,3430.75,3429.25,3429.25,451,803,1254.00
10/22/2020,08:30,3429.25,3430.25,3429.25,3430.00,1211,802,2013.00
10/22/2020,08:31,3429.75,3435.25,3429.50,3434.50,7358,4982,12340.00
10/22/2020,08:32,3434.25,3437.25,3434.25,3436.00,3639,3298,6937.00
10/22/2020,08:33,3436.25,3436.75,3435.00,3436.00,2624,2198,4822.00
10/22/2020,08:34,3436.00,3437.50,3435.25,3435.75,2334,2847,5181.00
10/22/2020,08:35,3435.75,3436.50,3435.00,3436.00,1478,2035,3513.00
10/22/2020,08:36,3436.00,3436.25,3434.25,3435.00,1432,2367,3799.00
10/22/2020,08:37,3435.00,3436.25,3434.75,3435.75,1582,1357,2939.00
10/22/2020,08:38,3435.75,3436.50,3435.00,3436.00,2435,1589,4024.00
10/22/2020,08:39,3436.25,3436.50,3434.25,3434.75,1539,1948,3487.00
10/22/2020,08:40,3434.50,3434.75,3430.25,3431.50,2750,3396,6146.00
10/22/2020,08:41,3431.50,3433.50,3431.00,3431.00,2405,2089,4494.00
10/22/2020,08:42,3431.25,3433.50,3431.25,3432.00,1869,1691,3560.00
10/22/2020,08:43,3432.00,3433.50,3430.75,3432.50,1774,1201,2975.00
10/22/2020,08:44,3432.75,3434.25,3432.00,3434.25,1095,1340,2435.00
10/22/2020,08:45,3434.00,3437.25,3434.00,3437.00,2228,1493,3721.00
10/22/2020,08:46,3437.25,3438.25,3434.25,3434.25,1968,2499,4467.00
10/22/2020,08:47,3434.25,3434.75,3432.25,3433.50,1971,2199,4170.00
10/22/2020,08:48,3433.75,3434.75,3433.00,3433.75,1123,958,2081.00
10/22/2020,08:49,3433.75,3435.75,3432.75,3433.50,1590,1109,2699.00
10/22/2020,08:50,3433.25,3434.00,3431.75,3432.75,2283,2712,4995.00
10/22/2020,08:51,3432.75,3433.25,3430.75,3433.00,2000,1121,3121.00
10/22/2020,08:52,3432.75,3434.75,3432.50,3433.75,1534,1142,2676.00
10/22/2020,08:53,3434.00,3435.50,3433.75,3434.50,1185,881,2066.00
10/22/2020,08:54,3434.50,3435.00,3433.00,3434.75,858,904,1762.00
10/22/2020,08:55,3434.75,3436.50,3433.75,3435.25,1896,1602,3498.00
10/22/2020,08:56,3435.00,3437.50,3434.25,3436.25,1734,1826,3560.00
10/22/2020,08:57,3436.25,3436.75,3434.50,3435.00,955,921,1876.00
10/22/2020,08:58,3434.75,3435.75,3433.50,3435.25,1359,982,2341.00
10/22/2020,08:59,3435.25,3436.00,3434.50,3434.75,1306,1069,2375.00
10/22/2020,09:00,3434.75,3435.25,3433.50,3434.75,1041,1090,2131.00
10/22/2020,09:01,3434.75,3436.50,3431.75,3432.00,1803,2470,4273.00
10/22/2020,09:02,3431.75,3434.00,3430.25,3433.50,3206,2429,5635.00
10/22/2020,09:03,3433.75,3434.50,3433.00,3434.25,1262,909,2171.00
10/22/2020,09:04,3434.50,3434.75,3433.00,3433.00,1534,1383,2917.00
10/22/2020,09:05,3433.25,3434.00,3432.25,3433.00,1299,1567,2866.00
10/22/2020,09:06,3433.00,3434.50,3432.25,3434.50,1536,1055,2591.00
10/22/2020,09:07,3434.50,3434.50,3433.25,3433.50,498,872,1370.00
10/22/2020,09:08,3433.25,3433.75,3430.50,3430.75,987,1509,2496.00
10/22/2020,09:09,3431.00,3432.25,3430.50,3432.00,977,1369,2346.00
10/22/2020,09:10,3432.25,3432.25,3430.00,3430.50,961,2707,3668.00
10/22/2020,09:11,3430.25,3432.75,3430.25,3431.50,1466,1394,2860.00
10/22/2020,09:12,3431.50,3432.50,3431.00,3431.75,1105,591,1696.00
10/22/2020,09:13,3431.50,3431.75,3427.75,3430.75,2584,3346,5930.00
10/22/2020,09:14,3430.75,3432.50,3429.75,3432.25,1327,1053,2380.00
10/22/2020,09:15,3432.25,3434.00,3432.00,3432.25,2061,2489,4550.00
10/22/2020,09:16,3432.25,3433.25,3431.00,3432.00,1043,1431,2474.00
10/22/2020,09:17,3432.00,3432.75,3429.25,3431.50,2069,2181,4250.00
10/22/2020,09:18,3431.50,3431.50,3428.50,3429.50,1276,1486,2762.00
10/22/2020,09:19,3429.25,3431.00,3428.75,3430.25,1066,1064,2130.00
10/22/2020,09:20,3430.25,3431.00,3428.00,3428.50,597,967,1564.00
10/22/2020,09:21,3428.50,3428.50,3426.50,3426.75,1781,2081,3862.00
10/22/2020,09:22,3426.75,3426.75,3424.50,3425.00,2206,2794,5000.00
10/22/2020,09:23,3425.25,3425.50,3423.75,3425.00,2943,2820,5763.00
10/22/2020,09:24,3424.75,3425.50,3422.25,3423.50,3911,4391,8302.00
10/22/2020,09:25,3423.50,3423.75,3418.25,3418.75,3991,4382,8373.00
10/22/2020,09:26,3418.75,3419.75,3415.75,3419.75,4207,4586,8793.00
10/22/2020,09:27,3419.50,3419.75,3418.00,3418.75,2190,2442,4632.00
10/22/2020,09:28,3418.50,3420.75,3418.50,3420.75,1946,1502,3448.00
10/22/2020,09:29,3420.75,3421.25,3419.00,3420.25,2148,1585,3733.00
10/22/2020,09:30,3420.00,3420.50,3418.75,3419.50,1031,1320,2351.00
10/22/2020,09:31,3419.50,3421.00,3417.50,3419.25,2018,2028,4046.00
10/22/2020,09:32,3419.25,3419.75,3416.75,3418.00,1876,2270,4146.00
10/22/2020,09:33,3418.00,3418.00,3414.50,3415.00,1838,2609,4447.00
10/22/2020,09:34,3415.00,3415.50,3411.50,3413.00,3418,3608,7026.00
10/22/2020,09:35,3413.00,3414.50,3412.75,3413.75,2556,1997,4553.00
10/22/2020,09:36,3414.00,3416.50,3413.75,3416.25,3024,1945,4969.00
10/22/2020,09:37,3416.25,3417.00,3414.00,3416.75,1668,1975,3643.00
10/22/2020,09:38,3416.75,3419.75,3416.00,3418.25,2674,2456,5130.00
10/22/2020,09:39,3418.25,3419.25,3417.00,3418.75,1673,1462,3135.00
10/22/2020,09:40,3418.75,3419.00,3415.75,3416.25,1170,1460,2630.00
10/22/2020,09:41,3416.25,3416.25,3411.75,3414.00,2817,3430,6247.00
10/22/2020,09:42,3414.25,3416.00,3413.25,3414.00,3429,3135,6564.00
10/22/2020,09:43,3413.75,3414.50,3412.25,3413.00,2346,2626,4972.00
10/22/2020,09:44,3413.00,3413.00,3410.75,3410.75,2091,3715,5806.00
10/22/2020,09:45,3410.75,3411.25,3406.75,3407.25,3343,5296,8639.00
10/22/2020,09:46,3407.50,3411.50,3407.25,3408.75,4705,4435,9140.00
10/22/2020,09:47,3408.75,3412.50,3406.75,3412.25,3324,2986,6310.00
10/22/2020,09:48,3412.25,3412.75,3411.25,3412.25,2057,1973,4030.00
10/22/2020,09:49,3412.25,3412.25,3409.50,3411.25,1678,2794,4472.00
10/22/2020,09:50,3411.25,3411.50,3408.25,3411.50,3960,3113,7073.00
10/22/2020,09:51,3411.50,3413.00,3407.00,3410.50,3452,3429,6881.00
10/22/2020,09:52,3410.50,3421.50,3410.00,3420.00,8247,5972,14219.00
10/22/2020,09:53,3420.00,3424.75,3417.75,3418.50,8990,7559,16549.00
10/22/2020,09:54,3418.50,3422.00,3417.25,3418.50,4821,4337,9158.00
10/22/2020,09:55,3418.75,3421.50,3418.50,3419.25,4431,3445,7876.00
10/22/2020,09:56,3419.25,3423.25,3417.50,3420.25,3467,3427,6894.00
10/22/2020,09:57,3420.25,3424.25,3419.75,3424.00,3867,2252,6119.00
10/22/2020,09:58,3424.00,3424.00,3420.50,3422.75,4634,4947,9581.00
10/22/2020,09:59,3422.75,3423.75,3421.00,3423.00,3001,2881,5882.00
10/22/2020,10:00,3423.25,3424.75,3421.50,3422.50,2599,2562,5161.00
10/22/2020,10:01,3422.25,3428.25,3421.75,3428.00,4583,2588,7171.00
10/22/2020,10:02,3427.75,3428.50,3426.00,3426.75,2336,2615,4951.00
10/22/2020,10:03,3427.00,3427.50,3425.25,3427.00,1819,2282,4101.00
10/22/2020,10:04,3426.75,3428.25,3425.50,3426.25,2049,1852,3901.00
10/22/2020,10:05,3426.25,3427.25,3425.50,3426.75,1770,1787,3557.00
10/22/2020,10:06,3426.50,3426.75,3424.75,3425.50,1885,1683,3568.00
10/22/2020,10:07,3425.50,3426.50,3424.25,3424.25,1506,1469,2975.00
10/22/2020,10:08,3424.50,3425.00,3421.75,3424.25,2171,2707,4878.00
10/22/2020,10:09,3424.50,3425.00,3423.50,3423.75,1364,1466,2830.00
10/22/2020,10:10,3424.00,3424.75,3421.00,3421.50,1224,1576,2800.00
10/22/2020,10:11,3421.25,3424.00,3421.25,3423.25,1294,1045,2339.00
10/22/2020,10:12,3423.25,3425.75,3422.50,3424.25,2060,2052,4112.00
10/22/2020,10:13,3424.25,3425.25,3423.25,3424.75,1838,1415,3253.00
10/22/2020,10:14,3424.75,3428.00,3424.75,3427.75,2852,1769,4621.00
10/22/2020,10:15,3427.75,3433.00,3427.00,3432.50,4827,4080,8907.00
10/22/2020,10:16,3432.50,3434.25,3431.75,3433.25,2521,2397,4918.00
10/22/2020,10:17,3433.25,3433.25,3428.75,3431.25,3004,3256,6260.00
10/22/2020,10:18,3431.00,3431.50,3429.00,3430.00,2868,2187,5055.00
10/22/2020,10:19,3430.00,3431.00,3428.00,3428.25,1467,2318,3785.00
10/22/2020,10:20,3428.25,3429.75,3427.75,3429.25,2388,2194,4582.00
10/22/2020,10:21,3429.00,3430.50,3428.50,3430.00,1542,1553,3095.00
10/22/2020,10:22,3430.00,3432.75,3430.00,3432.25,1866,1652,3518.00
10/22/2020,10:23,3432.25,3432.50,3430.50,3431.00,1150,1168,2318.00
10/22/2020,10:24,3431.00,3432.50,3431.00,3432.25,914,621,1535.00
10/22/2020,10:25,3432.25,3433.00,3431.25,3432.00,1041,854,1895.00
10/22/2020,10:26,3431.75,3431.75,3429.00,3429.50,1430,2192,3622.00
10/22/2020,10:27,3429.50,3431.25,3429.50,3430.00,861,601,1462.00
10/22/2020,10:28,3429.75,3430.50,3429.25,3430.00,1210,1164,2374.00
10/22/2020,10:29,3430.25,3431.00,3427.75,3428.25,1982,2413,4395.00
10/22/2020,10:30,3428.25,3430.25,3428.25,3429.50,1118,916,2034.00
10/22/2020,10:31,3429.50,3431.00,3428.00,3429.00,1868,2002,3870.00
10/22/2020,10:32,3429.00,3430.00,3427.25,3428.50,1143,1494,2637.00
10/22/2020,10:33,3428.75,3430.50,3427.75,3429.50,1807,1937,3744.00
10/22/2020,10:34,3429.75,3431.00,3427.50,3427.50,1812,1509,3321.00
10/22/2020,10:35,3427.50,3428.25,3425.00,3425.00,1399,2753,4152.00
10/22/2020,10:36,3425.25,3427.25,3424.25,3427.00,2374,1790,4164.00
10/22/2020,10:37,3427.25,3427.50,3426.25,3427.00,1082,785,1867.00
10/22/2020,10:38,3426.75,3427.50,3425.50,3425.50,394,694,1088.00
10/22/2020,10:39,3425.50,3425.75,3423.00,3423.75,822,1748,2570.00
10/22/2020,10:40,3424.00,3425.25,3423.75,3424.75,1509,1197,2706.00
10/22/2020,10:41,3424.50,3425.75,3422.75,3423.00,1244,1282,2526.00
10/22/2020,10:42,3423.25,3424.75,3423.00,3424.50,927,557,1484.00
10/22/2020,10:43,3424.25,3427.00,3423.75,3426.50,1523,1163,2686.00
10/22/2020,10:44,3426.50,3428.00,3425.50,3426.25,2176,1531,3707.00
10/22/2020,10:45,3426.50,3427.25,3425.00,3425.75,1425,1620,3045.00
10/22/2020,10:46,3425.75,3427.50,3425.00,3425.25,2285,1652,3937.00
10/22/2020,10:47,3425.25,3427.75,3424.00,3427.50,1589,1174,2763.00
10/22/2020,10:48,3427.50,3428.00,3426.00,3428.00,910,852,1762.00
10/22/2020,10:49,3428.00,3429.50,3427.50,3428.25,1627,1203,2830.00
10/22/2020,10:50,3428.00,3428.25,3426.25,3428.00,1114,1083,2197.00
10/22/2020,10:51,3428.25,3430.00,3427.25,3429.75,1444,1151,2595.00
10/22/2020,10:52,3429.75,3430.75,3426.75,3428.00,1993,2727,4720.00
10/22/2020,10:53,3428.00,3428.75,3426.50,3427.75,738,896,1634.00
10/22/2020,10:54,3427.75,3428.25,3427.00,3427.00,356,567,923.00
10/22/2020,10:55,3427.00,3427.00,3424.25,3424.25,836,1516,2352.00
10/22/2020,10:56,3424.00,3425.75,3423.00,3423.25,882,1220,2102.00
10/22/2020,10:57,3423.00,3423.75,3421.50,3423.50,1597,1763,3360.00
10/22/2020,10:58,3423.75,3425.25,3423.50,3424.00,959,822,1781.00
10/22/2020,10:59,3424.00,3424.75,3422.75,3424.00,866,758,1624.00
10/22/2020,11:00,3424.00,3424.00,3422.50,3423.25,732,928,1660.00
10/22/2020,11:01,3423.25,3424.50,3421.50,3421.75,1382,1230,2612.00
10/22/2020,11:02,3421.75,3423.25,3421.25,3423.25,1060,818,1878.00
10/22/2020,11:03,3423.25,3425.00,3423.25,3424.25,918,525,1443.00
10/22/2020,11:04,3424.25,3424.50,3423.00,3423.75,584,668,1252.00
10/22/2020,11:05,3423.75,3424.00,3419.75,3420.75,2162,4348,6510.00
10/22/2020,11:06,3420.75,3422.50,3420.00,3420.00,1249,1733,2982.00
10/22/2020,11:07,3420.00,3422.00,3420.00,3421.75,1049,634,1683.00
10/22/2020,11:08,3421.75,3424.00,3421.25,3422.75,1111,958,2069.00
10/22/2020,11:09,3422.50,3424.00,3422.50,3423.25,591,627,1218.00
10/22/2020,11:10,3423.00,3425.25,3421.75,3425.00,1495,681,2176.00
10/22/2020,11:11,3425.00,3425.25,3423.25,3424.00,550,926,1476.00
10/22/2020,11:12,3423.75,3424.25,3423.00,3423.75,601,421,1022.00
10/22/2020,11:13,3423.50,3425.50,3423.25,3425.00,760,502,1262.00
10/22/2020,11:14,3425.00,3425.25,3423.25,3423.75,359,538,897.00
10/22/2020,11:15,3424.00,3424.75,3423.50,3424.50,537,359,896.00
10/22/2020,11:16,3424.50,3428.50,3424.50,3427.00,2235,1347,3582.00
10/22/2020,11:17,3426.75,3427.25,3426.00,3426.50,503,835,1338.00
10/22/2020,11:18,3426.50,3427.00,3425.00,3426.75,584,417,1001.00
10/22/2020,11:19,3426.75,3427.50,3426.50,3426.50,591,820,1411.00
10/22/2020,11:20,3426.75,3427.50,3426.25,3426.50,474,464,938.00
10/22/2020,11:21,3426.25,3427.00,3425.50,3426.50,698,544,1242.00
10/22/2020,11:22,3426.25,3427.25,3425.25,3426.50,749,457,1206.00
10/22/2020,11:23,3426.75,3427.50,3426.00,3426.25,436,264,700.00
10/22/2020,11:24,3426.00,3427.25,3426.00,3426.50,346,360,706.00
10/22/2020,11:25,3426.50,3426.75,3424.25,3425.00,960,697,1657.00
10/22/2020,11:26,3425.00,3425.75,3423.50,3424.50,600,950,1550.00
10/22/2020,11:27,3424.25,3425.50,3424.25,3424.50,636,372,1008.00
10/22/2020,11:28,3424.75,3425.00,3423.75,3424.50,488,407,895.00
10/22/2020,11:29,3424.50,3426.50,3424.00,3425.50,878,513,1391.00
10/22/2020,11:30,3425.50,3427.00,3425.00,3426.75,628,268,896.00
10/22/2020,11:31,3426.75,3427.00,3424.50,3425.00,344,750,1094.00
10/22/2020,11:32,3425.25,3425.25,3423.00,3424.00,949,932,1881.00
10/22/2020,11:33,3424.00,3424.00,3421.50,3422.75,1191,843,2034.00
10/22/2020,11:34,3422.75,3423.25,3422.25,3423.25,583,273,856.00
10/22/2020,11:35,3423.25,3423.75,3422.75,3422.75,420,398,818.00
10/22/2020,11:36,3423.00,3423.75,3421.75,3423.00,458,441,899.00
10/22/2020,11:37,3422.75,3423.00,3421.50,3421.75,745,517,1262.00
10/22/2020,11:38,3422.00,3422.75,3421.75,3422.50,500,706,1206.00
10/22/2020,11:39,3422.50,3423.00,3421.75,3423.00,1514,1640,3154.00
10/22/2020,11:40,3422.75,3423.75,3422.50,3423.25,1254,977,2231.00
10/22/2020,11:41,3423.25,3424.00,3422.75,3423.50,785,980,1765.00
10/22/2020,11:42,3423.50,3423.75,3421.50,3422.50,2010,1576,3586.00
10/22/2020,11:43,3422.50,3423.25,3421.25,3421.50,708,1765,2473.00
10/22/2020,11:44,3421.25,3423.50,3420.75,3423.25,1982,1345,3327.00
10/22/2020,11:45,3423.25,3425.75,3423.25,3424.75,1591,743,2334.00
10/22/2020,11:46,3424.75,3426.75,3424.00,3425.75,1294,1259,2553.00
10/22/2020,11:47,3425.75,3426.00,3424.75,3425.00,868,1125,1993.00
10/22/2020,11:48,3425.00,3425.50,3423.25,3425.00,1530,1464,2994.00
10/22/2020,11:49,3424.75,3426.25,3424.75,3426.00,1338,863,2201.00
10/22/2020,11:50,3426.00,3430.00,3425.75,3429.75,2571,1319,3890.00
10/22/2020,11:51,3429.75,3429.75,3428.50,3429.50,868,696,1564.00
10/22/2020,11:52,3429.50,3431.50,3429.25,3430.25,1080,871,1951.00
10/22/2020,11:53,3430.25,3431.25,3430.25,3430.25,494,422,916.00
10/22/2020,11:54,3430.25,3430.50,3429.00,3429.25,1223,1275,2498.00
10/22/2020,11:55,3429.25,3429.25,3428.25,3429.00,778,506,1284.00
10/22/2020,11:56,3428.75,3430.50,3428.75,3430.25,1055,621,1676.00
10/22/2020,11:57,3430.25,3431.50,3429.75,3431.00,1098,545,1643.00
10/22/2020,11:58,3431.00,3432.00,3430.75,3431.50,711,506,1217.00
10/22/2020,11:59,3431.75,3433.25,3431.25,3432.25,1080,836,1916.00
10/22/2020,12:00,3432.50,3432.50,3431.50,3431.75,1061,1252,2313.00
10/22/2020,12:01,3431.75,3432.25,3431.00,3431.50,761,770,1531.00
10/22/2020,12:02,3431.50,3432.75,3431.50,3432.75,653,583,1236.00
10/22/2020,12:03,3432.75,3433.25,3432.00,3432.50,547,510,1057.00
10/22/2020,12:04,3432.50,3432.75,3431.00,3431.50,484,783,1267.00
10/22/2020,12:05,3431.50,3432.00,3430.75,3431.75,520,425,945.00
10/22/2020,12:06,3431.75,3433.00,3430.50,3430.75,990,1794,2784.00
10/22/2020,12:07,3431.00,3431.75,3430.50,3431.00,1339,458,1797.00
10/22/2020,12:08,3431.00,3431.25,3430.50,3430.75,573,852,1425.00
10/22/2020,12:09,3430.75,3431.75,3430.50,3431.50,643,335,978.00
10/22/2020,12:10,3431.75,3435.50,3431.50,3435.25,2555,1216,3771.00
10/22/2020,12:11,3435.00,3438.25,3434.50,3437.50,2775,1828,4603.00
10/22/2020,12:12,3437.50,3438.00,3435.50,3436.00,802,1075,1877.00
10/22/2020,12:13,3436.00,3438.00,3436.00,3437.25,1751,1117,2868.00
10/22/2020,12:14,3437.50,3438.00,3436.50,3437.75,1466,1142,2608.00
10/22/2020,12:15,3437.75,3444.00,3437.50,3442.00,6813,4697,11510.00
10/22/2020,12:16,3442.00,3443.25,3440.50,3440.50,1681,2254,3935.00
10/22/2020,12:17,3440.50,3442.25,3439.50,3441.50,2702,2594,5296.00
10/22/2020,12:18,3441.50,3442.25,3440.75,3441.50,966,1440,2406.00
10/22/2020,12:19,3441.50,3441.75,3438.75,3439.75,1392,1930,3322.00
10/22/2020,12:20,3440.00,3440.25,3439.50,3439.75,685,739,1424.00
10/22/2020,12:21,3439.75,3440.00,3438.50,3438.50,864,1094,1958.00
10/22/2020,12:22,3438.50,3438.75,3437.75,3438.25,974,934,1908.00
10/22/2020,12:23,3438.50,3440.25,3438.50,3439.25,1145,480,1625.00
10/22/2020,12:24,3439.50,3439.75,3438.50,3438.50,471,331,802.00
10/22/2020,12:25,3438.50,3439.00,3438.00,3438.50,586,377,963.00
10/22/2020,12:26,3438.75,3440.25,3437.50,3438.25,1130,891,2021.00
10/22/2020,12:27,3438.25,3439.25,3438.00,3438.25,580,438,1018.00
10/22/2020,12:28,3438.25,3439.00,3438.00,3438.50,547,325,872.00
10/22/2020,12:29,3438.50,3438.75,3437.75,3438.25,692,495,1187.00
10/22/2020,12:30,3438.25,3439.00,3438.00,3438.75,812,1374,2186.00
10/22/2020,12:31,3439.00,3439.75,3438.00,3438.25,752,746,1498.00
10/22/2020,12:32,3438.25,3439.00,3438.00,3438.75,754,373,1127.00
10/22/2020,12:33,3439.00,3439.75,3438.25,3438.50,556,683,1239.00
10/22/2020,12:34,3438.50,3438.75,3438.00,3438.50,831,766,1597.00
10/22/2020,12:35,3438.50,3439.00,3438.25,3438.25,421,401,822.00
10/22/2020,12:36,3438.50,3438.75,3437.25,3438.00,568,753,1321.00
10/22/2020,12:37,3438.25,3438.25,3437.50,3437.75,775,550,1325.00
10/22/2020,12:38,3437.75,3438.50,3437.50,3437.50,1636,1050,2686.00
10/22/2020,12:39,3437.75,3439.00,3437.50,3438.50,2117,1496,3613.00
10/22/2020,12:40,3438.50,3438.50,3437.75,3437.75,891,660,1551.00
10/22/2020,12:41,3438.00,3438.25,3435.25,3436.75,1379,2665,4044.00
10/22/2020,12:42,3436.75,3438.25,3436.75,3438.25,2117,865,2982.00
10/22/2020,12:43,3438.25,3438.25,3436.75,3437.25,982,637,1619.00
10/22/2020,12:44,3437.00,3441.75,3436.25,3441.50,3406,1017,4423.00
10/22/2020,12:45,3441.75,3442.50,3439.50,3439.75,1848,2566,4414.00
10/22/2020,12:46,3440.00,3441.25,3438.75,3438.75,1157,1461,2618.00
10/22/2020,12:47,3438.75,3440.00,3438.25,3439.75,1850,724,2574.00
10/22/2020,12:48,3439.75,3440.00,3438.75,3439.00,766,1025,1791.00
10/22/2020,12:49,3438.75,3439.50,3438.25,3439.00,1203,958,2161.00
10/22/2020,12:50,3439.00,3440.00,3438.75,3440.00,912,268,1180.00
10/22/2020,12:51,3440.00,3440.75,3439.50,3440.25,1116,950,2066.00
10/22/2020,12:52,3440.25,3440.75,3438.75,3439.50,1130,615,1745.00
10/22/2020,12:53,3439.50,3442.25,3439.50,3441.75,1671,967,2638.00
10/22/2020,12:54,3441.75,3446.00,3441.00,3445.50,3418,1664,5082.00
10/22/2020,12:55,3445.50,3446.00,3443.50,3443.75,1759,1615,3374.00
10/22/2020,12:56,3444.00,3445.25,3442.75,3443.00,1048,1293,2341.00
10/22/2020,12:57,3443.00,3444.50,3443.00,3444.00,448,636,1084.00
10/22/2020,12:58,3444.00,3444.00,3443.00,3443.75,492,788,1280.00
10/22/2020,12:59,3443.75,3444.25,3443.00,3444.00,656,287,943.00
10/22/2020,13:00,3444.00,3444.00,3443.25,3443.75,399,249,648.00
10/22/2020,13:01,3444.00,3445.75,3443.75,3445.00,1348,670,2018.00
10/22/2020,13:02,3445.00,3447.25,3444.50,3446.50,1877,1104,2981.00
10/22/2020,13:03,3446.75,3447.25,3445.25,3446.50,1487,999,2486.00
10/22/2020,13:04,3446.25,3446.75,3445.00,3446.00,761,691,1452.00
10/22/2020,13:05,3446.00,3446.25,3444.50,3445.50,778,1087,1865.00
10/22/2020,13:06,3445.25,3446.75,3445.00,3445.25,554,571,1125.00
10/22/2020,13:07,3445.25,3446.25,3444.50,3445.25,810,650,1460.00
10/22/2020,13:08,3445.50,3445.50,3443.75,3444.25,414,715,1129.00
10/22/2020,13:09,3444.50,3444.75,3443.25,3444.25,711,482,1193.00
10/22/2020,13:10,3444.25,3444.50,3443.75,3444.50,499,296,795.00
10/22/2020,13:11,3444.75,3445.00,3443.25,3443.25,554,1357,1911.00
10/22/2020,13:12,3443.50,3445.25,3443.00,3444.50,961,929,1890.00
10/22/2020,13:13,3444.75,3445.75,3444.50,3445.75,803,458,1261.00
10/22/2020,13:14,3445.75,3446.50,3444.50,3444.75,494,498,992.00
10/22/2020,13:15,3444.75,3445.50,3444.25,3445.25,474,283,757.00
10/22/2020,13:16,3445.25,3447.00,3445.00,3447.00,1726,987,2713.00
10/22/2020,13:17,3446.75,3450.50,3446.50,3450.25,4633,2701,7334.00
10/22/2020,13:18,3450.25,3451.00,3449.00,3449.25,1280,1362,2642.00
10/22/2020,13:19,3449.00,3449.75,3448.25,3449.25,711,595,1306.00
10/22/2020,13:20,3449.25,3449.50,3447.75,3448.75,534,734,1268.00
10/22/2020,13:21,3448.50,3449.50,3448.25,3448.50,520,547,1067.00
10/22/2020,13:22,3448.25,3449.25,3447.25,3448.50,1045,654,1699.00
10/22/2020,13:23,3448.50,3448.75,3447.50,3447.75,690,856,1546.00
10/22/2020,13:24,3448.00,3448.75,3447.75,3448.50,418,389,807.00
10/22/2020,13:25,3448.75,3450.50,3448.75,3450.25,1350,432,1782.00
10/22/2020,13:26,3450.25,3450.25,3448.50,3449.00,432,899,1331.00
10/22/2020,13:27,3449.00,3449.00,3447.50,3447.50,364,280,644.00
10/22/2020,13:28,3447.50,3448.00,3447.25,3447.75,418,317,735.00
10/22/2020,13:29,3447.75,3447.75,3446.25,3446.75,509,545,1054.00
10/22/2020,13:30,3446.75,3447.25,3446.00,3446.50,385,605,990.00
10/22/2020,13:31,3446.50,3446.75,3445.00,3445.25,905,901,1806.00
10/22/2020,13:32,3445.25,3447.00,3445.25,3447.00,826,688,1514.00
10/22/2020,13:33,3447.00,3447.50,3446.50,3446.50,464,480,944.00
10/22/2020,13:34,3446.50,3447.25,3446.00,3447.00,423,358,781.00
10/22/2020,13:35,3447.00,3448.50,3447.00,3448.00,609,815,1424.00
10/22/2020,13:36,3448.00,3449.50,3448.00,3449.25,750,589,1339.00
10/22/2020,13:37,3449.50,3449.50,3446.50,3446.50,520,759,1279.00
10/22/2020,13:38,3446.75,3447.25,3446.25,3446.75,497,350,847.00
10/22/2020,13:39,3446.75,3446.75,3446.00,3446.50,561,564,1125.00
10/22/2020,13:40,3446.50,3447.50,3446.00,3447.25,680,783,1463.00
10/22/2020,13:41,3447.25,3447.75,3446.75,3447.25,288,356,644.00
10/22/2020,13:42,3447.00,3447.75,3446.50,3446.75,306,537,843.00
10/22/2020,13:43,3447.00,3448.00,3446.75,3447.50,620,704,1324.00
10/22/2020,13:44,3447.50,3447.50,3446.00,3446.75,867,1050,1917.00
10/22/2020,13:45,3446.75,3447.00,3445.25,3445.25,1128,983,2111.00
10/22/2020,13:46,3445.50,3446.00,3445.00,3445.50,768,528,1296.00
10/22/2020,13:47,3445.25,3446.00,3445.00,3445.25,269,375,644.00
10/22/2020,13:48,3445.25,3446.00,3444.75,3445.25,547,648,1195.00
10/22/2020,13:49,3445.00,3446.50,3445.00,3446.00,945,679,1624.00
10/22/2020,13:50,3446.25,3446.50,3445.00,3445.50,344,574,918.00
10/22/2020,13:51,3445.50,3446.75,3443.75,3445.00,760,721,1481.00
10/22/2020,13:52,3445.25,3447.50,3445.00,3446.50,866,381,1247.00
10/22/2020,13:53,3446.50,3448.00,3446.50,3447.00,538,524,1062.00
10/22/2020,13:54,3447.25,3447.25,3446.25,3446.50,457,257,714.00
10/22/2020,13:55,3446.50,3446.75,3446.00,3446.25,172,437,609.00
10/22/2020,13:56,3446.00,3446.75,3446.00,3446.25,284,420,704.00
10/22/2020,13:57,3446.25,3446.50,3445.00,3445.25,274,681,955.00
10/22/2020,13:58,3445.25,3446.75,3445.00,3446.00,682,439,1121.00
10/22/2020,13:59,3446.00,3446.25,3444.75,3445.25,370,662,1032.00
10/22/2020,14:00,3445.00,3445.75,3444.50,3445.00,678,450,1128.00
10/22/2020,14:01,3445.00,3446.00,3443.75,3444.00,927,869,1796.00
10/22/2020,14:02,3444.25,3444.25,3442.75,3443.00,763,1029,1792.00
10/22/2020,14:03,3443.00,3444.25,3442.75,3443.50,947,618,1565.00
10/22/2020,14:04,3443.25,3444.50,3443.00,3444.25,562,381,943.00
10/22/2020,14:05,3444.25,3444.50,3443.25,3444.25,467,273,740.00
10/22/2020,14:06,3444.25,3444.25,3442.25,3442.50,598,925,1523.00
10/22/2020,14:07,3442.75,3442.75,3440.00,3441.75,897,1772,2669.00
10/22/2020,14:08,3441.50,3442.00,3440.25,3440.75,869,901,1770.00
10/22/2020,14:09,3440.75,3441.00,3439.50,3439.75,1292,1712,3004.00
10/22/2020,14:10,3440.00,3441.25,3439.75,3441.00,991,1302,2293.00
10/22/2020,14:11,3441.00,3441.50,3440.50,3441.00,1111,470,1581.00
10/22/2020,14:12,3441.00,3441.75,3441.00,3441.25,590,707,1297.00
10/22/2020,14:13,3441.00,3441.25,3440.00,3440.25,566,865,1431.00
10/22/2020,14:14,3440.00,3441.00,3440.00,3440.50,525,263,788.00
10/22/2020,14:15,3440.75,3442.50,3440.50,3442.25,1064,349,1413.00
10/22/2020,14:16,3442.50,3443.25,3441.75,3442.50,843,876,1719.00
10/22/2020,14:17,3442.75,3443.50,3442.00,3443.25,466,399,865.00
10/22/2020,14:18,3443.00,3443.50,3442.25,3442.50,511,834,1345.00
10/22/2020,14:19,3442.25,3442.75,3441.50,3442.00,471,779,1250.00
10/22/2020,14:20,3442.25,3444.00,3442.25,3443.75,563,224,787.00
10/22/2020,14:21,3443.75,3444.50,3443.00,3444.00,541,406,947.00
10/22/2020,14:22,3444.25,3444.75,3443.75,3444.50,668,412,1080.00
10/22/2020,14:23,3444.25,3444.50,3443.50,3444.25,563,630,1193.00
10/22/2020,14:24,3444.00,3446.25,3443.75,3446.25,1368,647,2015.00
10/22/2020,14:25,3446.00,3446.00,3445.00,3445.25,751,554,1305.00
10/22/2020,14:26,3445.25,3446.00,3444.50,3445.75,481,739,1220.00
10/22/2020,14:27,3445.75,3445.75,3445.00,3445.50,404,344,748.00
10/22/2020,14:28,3445.75,3447.25,3445.50,3446.75,942,651,1593.00
10/22/2020,14:29,3447.00,3448.00,3445.75,3448.00,1127,674,1801.00
10/22/2020,14:30,3448.25,3448.25,3447.50,3448.00,643,1105,1748.00
10/22/2020,14:31,3448.00,3449.00,3447.50,3448.75,1378,824,2202.00
10/22/2020,14:32,3448.50,3449.25,3448.25,3448.25,461,624,1085.00
10/22/2020,14:33,3448.25,3449.25,3448.25,3449.00,606,598,1204.00
10/22/2020,14:34,3449.00,3450.50,3448.50,3449.75,1357,855,2212.00
10/22/2020,14:35,3449.50,3450.50,3449.25,3450.25,742,626,1368.00
10/22/2020,14:36,3450.25,3452.50,3450.25,3451.50,3590,1962,5552.00
10/22/2020,14:37,3451.50,3452.00,3451.00,3451.50,883,672,1555.00
10/22/2020,14:38,3451.75,3452.25,3451.25,3452.00,771,597,1368.00
10/22/2020,14:39,3452.00,3453.00,3450.25,3451.25,1317,1476,2793.00
10/22/2020,14:40,3451.25,3451.75,3448.50,3449.00,954,1841,2795.00
10/22/2020,14:41,3449.00,3450.25,3448.75,3450.00,1163,775,1938.00
10/22/2020,14:42,3449.75,3451.00,3449.75,3450.25,1122,803,1925.00
10/22/2020,14:43,3450.25,3451.25,3450.00,3450.50,850,1024,1874.00
10/22/2020,14:44,3450.50,3451.25,3449.25,3449.25,425,1042,1467.00
10/22/2020,14:45,3449.50,3449.75,3447.75,3448.75,1283,1404,2687.00
10/22/2020,14:46,3449.00,3449.00,3447.75,3448.25,959,1023,1982.00
10/22/2020,14:47,3448.25,3448.50,3447.50,3448.25,1247,1033,2280.00
10/22/2020,14:48,3448.50,3449.00,3447.50,3448.50,1186,890,2076.00
10/22/2020,14:49,3448.50,3448.75,3447.75,3448.00,881,1257,2138.00
10/22/2020,14:50,3448.00,3448.75,3447.50,3448.50,1148,839,1987.00
10/22/2020,14:51,3448.50,3450.25,3448.25,3449.00,3154,2802,5956.00
10/22/2020,14:52,3448.75,3449.00,3447.50,3448.50,2082,2093,4175.00
10/22/2020,14:53,3448.50,3448.75,3447.50,3447.75,987,1986,2973.00
10/22/2020,14:54,3447.75,3448.50,3447.50,3448.00,2205,1283,3488.00
10/22/2020,14:55,3447.75,3450.00,3447.75,3449.50,4522,3947,8469.00
10/22/2020,14:56,3449.50,3450.00,3445.25,3445.50,3744,6058,9802.00
10/22/2020,14:57,3445.50,3445.75,3442.00,3442.75,2965,4095,7060.00
10/22/2020,14:58,3442.75,3446.25,3442.25,3445.00,4040,3709,7749.00
10/22/2020,14:59,3445.25,3446.00,3444.00,3446.00,2885,2592,5477.00
10/22/2020,15:00,3445.75,3448.00,3444.75,3447.00,14656,15831,30487.00
10/22/2020,15:01,3447.25,3449.25,3446.25,3447.50,6423,5201,11624.00
10/22/2020,15:02,3447.50,3447.50,3445.75,3446.00,1487,1484,2971.00
10/22/2020,15:03,3446.25,3446.25,3444.25,3444.25,1370,1133,2503.00
10/22/2020,15:04,3444.50,3445.00,3444.00,3445.00,1699,2509,4208.00
10/22/2020,15:05,3444.75,3446.50,3444.75,3445.75,1163,469,1632.00
10/22/2020,15:06,3445.75,3446.00,3444.75,3444.75,522,432,954.00
10/22/2020,15:07,3445.00,3445.00,3444.25,3444.50,327,614,941.00
10/22/2020,15:08,3444.25,3445.25,3444.25,3444.75,506,409,915.00
10/22/2020,15:09,3444.75,3445.00,3444.25,3444.75,449,636,1085.00
10/22/2020,15:10,3445.00,3446.00,3444.50,3444.50,544,556,1100.00
10/22/2020,15:11,3444.50,3445.25,3444.50,3445.00,424,302,726.00
10/22/2020,15:12,3445.00,3448.00,3445.00,3447.50,1061,557,1618.00
10/22/2020,15:13,3447.50,3449.75,3447.50,3448.75,938,787,1725.00
10/22/2020,15:14,3448.75,3450.50,3448.50,3450.25,1188,978,2166.00
10/22/2020,15:15,3450.25,3451.00,3448.00,3448.25,1830,2634,4464.00
10/22/2020,15:31,3447.25,3448.00,3445.25,3446.50,274,417,691.00
10/22/2020,15:32,3446.25,3447.50,3446.25,3447.25,132,89,221.00
10/22/2020,15:33,3447.25,3448.25,3447.00,3448.00,107,42,149.00
10/22/2020,15:34,3448.00,3449.25,3448.00,3448.50,157,57,214.00
10/22/2020,15:35,3448.50,3449.00,3448.50,3449.00,77,36,113.00
10/22/2020,15:36,3449.00,3449.25,3448.75,3449.00,57,29,86.00
10/22/2020,15:37,3448.75,3449.00,3448.25,3448.25,44,98,142.00
10/22/2020,15:38,3448.50,3448.50,3448.25,3448.25,27,10,37.00
10/22/2020,15:39,3448.25,3448.50,3448.00,3448.25,27,37,64.00
10/22/2020,15:40,3448.25,3448.75,3448.25,3448.75,32,6,38.00
10/22/2020,15:41,3448.50,3448.50,3448.25,3448.25,5,14,19.00
10/22/2020,15:42,3448.50,3448.75,3448.25,3448.75,39,9,48.00
10/22/2020,15:43,3448.75,3448.75,3447.75,3448.25,37,52,89.00
10/22/2020,15:44,3448.00,3448.25,3447.75,3447.75,18,27,45.00
10/22/2020,15:45,3447.75,3448.00,3447.75,3448.00,18,1,19.00
10/22/2020,15:46,3448.25,3448.75,3448.00,3448.50,43,28,71.00
10/22/2020,15:47,3448.50,3448.50,3448.25,3448.50,45,9,54.00
10/22/2020,15:48,3448.50,3449.50,3448.25,3449.50,166,10,176.00
10/22/2020,15:49,3449.50,3450.00,3449.25,3449.75,98,25,123.00
10/22/2020,15:50,3449.50,3450.00,3449.50,3449.75,43,50,93.00
10/22/2020,15:51,3449.75,3450.00,3449.25,3449.25,30,55,85.00
10/22/2020,15:52,3449.25,3450.50,3449.25,3450.50,110,15,125.00
10/22/2020,15:53,3450.25,3451.00,3450.00,3450.25,103,65,168.00
10/22/2020,15:54,3450.25,3450.50,3450.00,3450.25,65,28,93.00
10/22/2020,15:55,3450.25,3450.25,3449.25,3449.75,51,109,160.00
10/22/2020,15:56,3449.50,3450.00,3449.25,3449.25,74,111,185.00
10/22/2020,15:57,3449.00,3450.25,3448.25,3449.75,378,139,517.00
10/22/2020,15:58,3449.75,3450.00,3449.50,3449.75,57,42,99.00
10/22/2020,15:59,3449.75,3450.50,3449.75,3450.25,106,38,144.00
10/22/2020,16:00,3450.00,3451.25,3450.00,3450.50,149,117,266.00
10/22/2020,17:01,3455.75,3456.25,3453.00,3453.25,665,545,1210.00
10/22/2020,17:02,3453.50,3455.50,3453.50,3454.75,237,138,375.00
10/22/2020,17:03,3455.00,3455.75,3454.75,3455.50,120,19,139.00
10/22/2020,17:04,3455.25,3455.25,3454.00,3454.50,43,97,140.00
10/22/2020,17:05,3454.50,3454.50,3453.00,3454.00,119,167,286.00
10/22/2020,17:06,3454.25,3455.50,3454.25,3455.25,138,74,212.00
10/22/2020,17:07,3455.25,3455.75,3455.00,3455.00,49,85,134.00
10/22/2020,17:08,3454.75,3454.75,3454.50,3454.50,0,18,18.00
10/22/2020,17:09,3454.75,3455.00,3454.25,3454.75,45,22,67.00
10/22/2020,17:10,3454.75,3455.50,3454.25,3455.50,70,43,113.00
10/22/2020,17:11,3455.75,3456.00,3455.50,3455.75,44,110,154.00
10/22/2020,17:12,3455.75,3455.75,3454.75,3455.00,4,38,42.00
10/22/2020,17:13,3455.25,3455.50,3455.00,3455.25,22,17,39.00
10/22/2020,17:14,3455.00,3455.00,3454.50,3454.75,7,72,79.00
10/22/2020,17:15,3454.75,3455.00,3454.75,3455.00,61,5,66.00
10/22/2020,17:16,3455.25,3456.50,3455.00,3455.75,175,77,252.00
10/22/2020,17:17,3455.75,3455.75,3454.75,3455.00,44,75,119.00
10/22/2020,17:18,3455.00,3455.25,3454.50,3455.00,48,44,92.00
10/22/2020,17:19,3454.75,3455.50,3454.50,3454.75,255,56,311.00
10/22/2020,17:20,3454.75,3455.00,3453.75,3455.00,46,83,129.00
10/22/2020,17:21,3455.00,3455.00,3454.25,3454.50,29,43,72.00
10/22/2020,17:22,3454.50,3455.00,3454.00,3454.75,33,19,52.00
10/22/2020,17:23,3454.50,3457.00,3454.50,3456.00,227,77,304.00
10/22/2020,17:24,3456.00,3456.25,3455.75,3456.25,13,27,40.00
10/22/2020,17:25,3456.25,3456.50,3455.25,3456.25,104,68,172.00
10/22/2020,17:26,3456.00,3456.00,3455.50,3456.00,34,89,123.00
10/22/2020,17:27,3455.75,3455.75,3454.50,3454.75,14,158,172.00
10/22/2020,17:28,3454.75,3455.00,3454.00,3454.75,65,59,124.00
10/22/2020,17:29,3454.75,3454.75,3454.25,3454.50,20,8,28.00
10/22/2020,17:30,3454.75,3454.75,3454.25,3454.25,12,38,50.00
10/22/2020,17:31,3454.25,3454.50,3454.00,3454.25,31,48,79.00
10/22/2020,17:32,3454.00,3454.50,3454.00,3454.50,33,28,61.00
10/22/2020,17:33,3454.50,3454.50,3453.75,3454.00,28,39,67.00
10/22/2020,17:34,3454.00,3454.00,3453.50,3453.75,21,55,76.00
10/22/2020,17:35,3454.00,3454.50,3454.00,3454.25,50,22,72.00
10/22/2020,17:36,3454.25,3454.25,3453.50,3453.75,20,42,62.00
10/22/2020,17:37,3453.75,3453.75,3453.50,3453.75,26,12,38.00
10/22/2020,17:38,3453.50,3454.25,3453.25,3454.25,37,34,71.00
10/22/2020,17:39,3454.25,3455.25,3454.25,3454.75,71,63,134.00
10/22/2020,17:40,3455.00,3455.25,3454.75,3455.00,15,30,45.00
10/22/2020,17:41,3454.75,3455.25,3454.50,3454.75,24,23,47.00
10/22/2020,17:42,3455.00,3455.00,3454.25,3454.75,15,31,46.00
10/22/2020,17:43,3454.75,3455.50,3454.75,3455.00,77,40,117.00
10/22/2020,17:44,3454.75,3455.00,3454.75,3455.00,7,28,35.00
10/22/2020,17:45,3455.00,3455.00,3455.00,3455.00,9,0,9.00
10/22/2020,17:46,3455.00,3455.50,3455.00,3455.50,83,4,87.00
10/22/2020,17:47,3455.25,3456.00,3455.25,3455.75,82,61,143.00
10/22/2020,17:48,3455.75,3456.25,3455.50,3455.75,66,20,86.00
10/22/2020,17:49,3455.50,3455.75,3455.50,3455.75,9,24,33.00
10/22/2020,17:50,3455.75,3455.75,3455.50,3455.75,13,11,24.00
10/22/2020,17:51,3455.75,3456.00,3455.75,3456.00,33,1,34.00
10/22/2020,17:52,3456.00,3456.00,3455.75,3455.75,6,22,28.00
10/22/2020,17:53,3455.75,3456.50,3455.75,3456.50,120,26,146.00
10/22/2020,17:54,3456.50,3456.75,3456.00,3456.00,8,68,76.00
10/22/2020,17:55,3456.00,3456.25,3455.50,3455.50,2,57,59.00
10/22/2020,17:56,3455.75,3455.75,3455.25,3455.50,66,63,129.00
10/22/2020,17:57,3455.50,3455.50,3455.50,3455.50,0,39,39.00
10/22/2020,17:58,3455.50,3455.75,3454.00,3454.25,55,131,186.00
10/22/2020,17:59,3454.50,3454.75,3454.00,3454.00,13,49,62.00
10/22/2020,18:00,3454.25,3454.50,3454.00,3454.25,27,16,43.00
10/22/2020,18:01,3454.25,3454.75,3454.25,3454.25,50,23,73.00
10/22/2020,18:02,3454.50,3454.50,3454.00,3454.25,55,74,129.00
10/22/2020,18:03,3454.25,3454.50,3454.00,3454.50,24,48,72.00
10/22/2020,18:04,3454.25,3454.25,3454.25,3454.25,0,26,26.00
10/22/2020,18:05,3454.25,3454.25,3454.25,3454.25,0,25,25.00
10/22/2020,18:06,3454.25,3454.50,3454.25,3454.25,15,19,34.00
10/22/2020,18:07,3454.25,3454.25,3454.00,3454.00,0,16,16.00
10/22/2020,18:08,3454.25,3454.25,3452.50,3453.00,19,228,247.00
10/22/2020,18:09,3452.75,3452.75,3452.00,3452.50,86,188,274.00
10/22/2020,18:10,3452.25,3452.75,3452.25,3452.50,43,29,72.00
10/22/2020,18:11,3452.50,3452.75,3452.50,3452.50,4,27,31.00
10/22/2020,18:12,3452.50,3453.75,3452.25,3452.25,162,232,394.00
10/22/2020,18:13,3452.00,3452.00,3447.75,3449.50,622,921,1543.00
10/22/2020,18:14,3449.75,3450.75,3449.25,3450.75,148,58,206.00
10/22/2020,18:15,3450.75,3450.75,3450.25,3450.50,94,153,247.00
10/22/2020,18:16,3450.25,3450.75,3450.25,3450.50,82,40,122.00
10/22/2020,18:17,3450.50,3451.50,3450.50,3451.25,70,11,81.00
10/22/2020,18:18,3451.00,3453.25,3451.00,3452.25,196,79,275.00
10/22/2020,18:19,3452.25,3452.50,3451.50,3451.75,35,42,77.00
10/22/2020,18:20,3451.75,3452.00,3451.75,3452.00,21,1,22.00
10/22/2020,18:21,3452.00,3452.25,3452.00,3452.00,50,16,66.00
10/22/2020,18:22,3451.75,3451.75,3451.50,3451.75,7,52,59.00
10/22/2020,18:23,3451.75,3451.75,3451.50,3451.50,7,11,18.00
10/22/2020,18:24,3451.25,3451.75,3451.25,3451.75,26,3,29.00
10/22/2020,18:25,3451.75,3452.50,3451.75,3452.25,60,4,64.00
10/22/2020,18:26,3452.25,3452.25,3451.50,3452.00,14,24,38.00
10/22/2020,18:27,3452.00,3452.75,3452.00,3452.75,33,2,35.00
10/22/2020,18:28,3452.75,3453.25,3452.75,3453.25,71,18,89.00
10/22/2020,18:29,3453.25,3453.25,3452.50,3452.50,18,41,59.00
10/22/2020,18:30,3452.50,3452.75,3452.00,3452.75,15,26,41.00
10/22/2020,18:31,3452.75,3453.00,3451.50,3452.25,128,179,307.00
10/22/2020,18:32,3452.25,3452.25,3451.75,3452.25,21,26,47.00
10/22/2020,18:33,3452.00,3452.75,3451.75,3452.75,87,18,105.00
10/22/2020,18:34,3452.75,3453.00,3452.25,3452.25,10,20,30.00
10/22/2020,18:35,3452.25,3453.50,3452.00,3453.25,190,78,268.00
10/22/2020,18:36,3453.25,3453.50,3452.75,3453.50,77,37,114.00
10/22/2020,18:37,3453.75,3454.75,3453.75,3454.75,164,55,219.00
10/22/2020,18:38,3454.50,3454.75,3454.25,3454.25,4,35,39.00
10/22/2020,18:39,3454.25,3454.50,3453.75,3454.50,19,20,39.00
10/22/2020,18:40,3454.50,3454.50,3454.00,3454.00,5,12,17.00
10/22/2020,18:41,3454.00,3454.25,3454.00,3454.00,4,6,10.00
10/22/2020,18:42,3454.25,3454.25,3453.00,3453.50,35,80,115.00
10/22/2020,18:43,3453.25,3453.50,3453.00,3453.50,22,37,59.00
10/22/2020,18:44,3453.50,3453.50,3453.00,3453.00,4,7,11.00
10/22/2020,18:45,3453.00,3453.25,3452.75,3453.00,72,45,117.00
10/22/2020,18:46,3453.00,3453.25,3452.75,3453.00,18,22,40.00
10/22/2020,18:47,3453.00,3453.00,3451.50,3451.50,3,144,147.00
10/22/2020,18:48,3451.50,3452.00,3450.75,3451.00,63,136,199.00
10/22/2020,18:49,3450.75,3451.50,3450.50,3451.25,53,59,112.00
10/22/2020,18:50,3451.25,3452.50,3451.25,3452.00,80,36,116.00
10/22/2020,18:51,3452.00,3452.75,3452.00,3452.75,51,37,88.00
10/22/2020,18:52,3452.50,3452.50,3451.75,3451.75,6,89,95.00
10/22/2020,18:53,3451.75,3452.00,3451.00,3452.00,103,80,183.00
10/22/2020,18:54,3452.00,3452.00,3451.25,3451.75,53,66,119.00
10/22/2020,18:55,3451.75,3452.50,3451.50,3452.50,58,13,71.00
10/22/2020,18:56,3452.50,3452.75,3451.75,3451.75,23,43,66.00
10/22/2020,18:57,3451.75,3452.00,3450.75,3451.50,32,79,111.00
10/22/2020,18:58,3451.50,3451.75,3451.00,3451.75,30,46,76.00
10/22/2020,18:59,3451.75,3451.75,3451.50,3451.50,43,7,50.00
10/22/2020,19:00,3451.50,3452.00,3451.50,3451.75,10,10,20.00
10/22/2020,19:01,3452.00,3452.25,3451.00,3451.00,94,146,240.00
10/22/2020,19:02,3450.75,3451.50,3450.00,3450.00,125,174,299.00
10/22/2020,19:03,3450.00,3451.00,3449.25,3449.25,33,142,175.00
10/22/2020,19:04,3449.50,3449.50,3447.00,3448.00,186,266,452.00
10/22/2020,19:05,3448.25,3448.50,3447.25,3448.00,112,52,164.00
10/22/2020,19:06,3448.00,3450.00,3448.00,3449.25,199,113,312.00
10/22/2020,19:07,3449.25,3449.50,3448.00,3448.25,70,138,208.00
10/22/2020,19:08,3448.00,3449.00,3448.00,3448.50,74,93,167.00
10/22/2020,19:09,3448.50,3449.00,3447.75,3448.75,56,50,106.00
10/22/2020,19:10,3448.75,3449.00,3448.00,3448.25,96,151,247.00
10/22/2020,19:11,3448.00,3448.50,3448.00,3448.25,44,102,146.00
10/22/2020,19:12,3448.25,3448.50,3448.00,3448.50,46,19,65.00
10/22/2020,19:13,3448.25,3448.25,3447.00,3447.25,36,122,158.00
10/22/2020,19:14,3447.00,3448.00,3447.00,3447.75,51,45,96.00
10/22/2020,19:15,3447.75,3448.00,3447.50,3447.50,36,77,113.00
10/22/2020,19:16,3447.25,3447.75,3446.25,3447.75,149,129,278.00
10/22/2020,19:17,3447.75,3448.00,3446.25,3446.25,41,104,145.00
10/22/2020,19:18,3446.25,3446.75,3445.25,3445.25,62,146,208.00
10/22/2020,19:19,3445.25,3445.25,3444.00,3444.75,165,281,446.00
10/22/2020,19:20,3444.50,3445.75,3444.00,3445.50,153,112,265.00
10/22/2020,19:21,3445.25,3446.50,3445.00,3446.25,99,167,266.00
10/22/2020,19:22,3446.50,3446.75,3445.25,3445.75,110,96,206.00
10/22/2020,19:23,3446.00,3446.25,3445.50,3446.00,71,78,149.00
10/22/2020,19:24,3446.00,3446.25,3445.25,3445.50,53,64,117.00
10/22/2020,19:25,3445.50,3445.50,3444.00,3444.75,77,78,155.00
10/22/2020,19:26,3444.50,3446.25,3444.50,3446.00,230,80,310.00
10/22/2020,19:27,3445.75,3446.50,3445.50,3446.50,64,23,87.00
10/22/2020,19:28,3446.50,3447.50,3446.25,3447.25,120,61,181.00
10/22/2020,19:29,3447.25,3447.50,3446.50,3447.25,96,84,180.00
10/22/2020,19:30,3447.00,3447.25,3447.00,3447.00,30,55,85.00
10/22/2020,19:31,3447.25,3447.25,3446.25,3446.75,62,72,134.00
10/22/2020,19:32,3446.75,3447.25,3446.50,3446.75,37,42,79.00
10/22/2020,19:33,3446.50,3447.00,3446.50,3446.75,16,31,47.00
10/22/2020,19:34,3446.50,3446.75,3446.00,3446.50,40,39,79.00
10/22/2020,19:35,3446.50,3447.25,3446.00,3447.00,74,38,112.00
10/22/2020,19:36,3446.75,3447.00,3446.25,3446.50,8,32,40.00
10/22/2020,19:37,3446.50,3446.75,3446.25,3446.25,18,27,45.00
10/22/2020,19:38,3446.25,3447.00,3446.25,3447.00,38,14,52.00
10/22/2020,19:39,3446.75,3447.25,3446.75,3447.00,22,34,56.00
10/22/2020,19:40,3446.75,3447.25,3446.00,3446.00,11,85,96.00
10/22/2020,19:41,3445.75,3446.50,3445.50,3445.50,34,66,100.00
10/22/2020,19:42,3445.75,3445.75,3443.25,3444.00,129,223,352.00
10/22/2020,19:43,3444.25,3444.75,3443.50,3444.25,107,72,179.00
10/22/2020,19:44,3444.25,3445.00,3443.75,3445.00,83,52,135.00
10/22/2020,19:45,3445.00,3445.00,3443.75,3444.25,80,110,190.00
10/22/2020,19:46,3444.25,3444.75,3443.75,3444.75,103,35,138.00
10/22/2020,19:47,3445.00,3445.75,3444.50,3445.25,139,53,192.00
10/22/2020,19:48,3445.25,3446.00,3445.25,3445.75,34,27,61.00
10/22/2020,19:49,3446.00,3446.25,3445.75,3446.00,51,29,80.00
10/22/2020,19:50,3445.75,3446.50,3445.75,3446.50,45,2,47.00
10/22/2020,19:51,3446.50,3446.75,3445.50,3445.50,78,195,273.00
10/22/2020,19:52,3445.50,3445.50,3445.25,3445.25,17,50,67.00
10/22/2020,19:53,3445.50,3445.75,3445.50,3445.50,93,7,100.00
10/22/2020,19:54,3445.75,3447.50,3445.75,3447.25,182,65,247.00
10/22/2020,19:55,3447.50,3448.75,3447.50,3448.75,312,147,459.00
10/22/2020,19:56,3448.75,3449.75,3448.25,3449.25,268,141,409.00
10/22/2020,19:57,3449.25,3449.75,3449.00,3449.50,55,50,105.00
10/22/2020,19:58,3449.25,3449.25,3448.50,3449.00,87,79,166.00
10/22/2020,19:59,3449.00,3449.50,3448.75,3449.00,74,50,124.00
10/22/2020,20:00,3449.25,3449.50,3448.50,3448.50,56,64,120.00
10/22/2020,20:01,3448.75,3449.25,3448.25,3448.25,76,64,140.00
10/22/2020,20:02,3448.25,3448.50,3447.25,3447.50,44,121,165.00
10/22/2020,20:03,3447.50,3448.25,3447.50,3448.00,105,79,184.00
10/22/2020,20:04,3448.00,3448.25,3443.50,3443.50,100,434,534.00
10/22/2020,20:05,3443.75,3445.25,3443.50,3445.00,239,167,406.00
10/22/2020,20:06,3445.00,3445.00,3441.00,3441.00,272,608,880.00
10/22/2020,20:07,3441.25,3443.00,3441.00,3442.50,272,100,372.00
10/22/2020,20:08,3442.75,3443.50,3442.25,3443.25,89,70,159.00
10/22/2020,20:09,3443.25,3443.75,3443.00,3443.25,86,41,127.00
10/22/2020,20:10,3443.25,3444.75,3443.00,3444.50,168,41,209.00
10/22/2020,20:11,3444.25,3445.00,3444.00,3444.75,78,31,109.00
10/22/2020,20:12,3445.00,3446.50,3444.75,3445.25,95,123,218.00
10/22/2020,20:13,3445.25,3446.00,3445.25,3445.50,81,55,136.00
10/22/2020,20:14,3445.50,3446.00,3445.25,3445.50,52,46,98.00
10/22/2020,20:15,3445.50,3445.50,3444.75,3445.00,23,53,76.00
10/22/2020,20:16,3445.00,3446.25,3444.00,3446.25,161,77,238.00
10/22/2020,20:17,3446.25,3446.50,3444.75,3445.50,91,69,160.00
10/22/2020,20:18,3445.25,3445.50,3444.75,3445.00,27,36,63.00
10/22/2020,20:19,3445.25,3447.00,3445.00,3446.50,108,55,163.00
10/22/2020,20:20,3446.50,3447.00,3446.25,3446.50,37,59,96.00
10/22/2020,20:21,3446.50,3447.00,3446.25,3446.25,71,76,147.00
10/22/2020,20:22,3446.25,3446.25,3445.25,3445.50,58,53,111.00
10/22/2020,20:23,3445.25,3445.75,3444.75,3445.00,64,74,138.00
10/22/2020,20:24,3445.00,3445.50,3445.00,3445.00,10,94,104.00
10/22/2020,20:25,3445.00,3445.25,3445.00,3445.00,28,54,82.00
10/22/2020,20:26,3445.50,3446.00,3445.25,3445.75,49,59,108.00
10/22/2020,20:27,3445.75,3446.25,3445.50,3445.50,49,90,139.00
10/22/2020,20:28,3445.50,3446.00,3445.00,3446.00,38,29,67.00
10/22/2020,20:29,3446.25,3446.50,3445.25,3445.50,53,79,132.00
10/22/2020,20:30,3445.50,3446.50,3445.25,3445.75,48,39,87.00
10/22/2020,20:31,3445.50,3446.00,3444.00,3445.00,120,252,372.00
10/22/2020,20:32,3445.00,3445.25,3444.50,3445.00,40,58,98.00
10/22/2020,20:33,3444.75,3445.00,3443.75,3444.25,40,56,96.00
10/22/2020,20:34,3444.25,3444.50,3443.50,3444.00,34,75,109.00
10/22/2020,20:35,3443.50,3444.50,3443.50,3443.75,61,89,150.00
10/22/2020,20:36,3443.75,3444.75,3443.75,3444.75,32,32,64.00
10/22/2020,20:37,3444.75,3444.75,3443.50,3444.00,59,81,140.00
10/22/2020,20:38,3443.75,3444.25,3442.75,3444.25,113,144,257.00
10/22/2020,20:39,3444.25,3445.25,3444.00,3445.25,61,30,91.00
10/22/2020,20:40,3445.25,3446.25,3444.75,3444.75,90,91,181.00
10/22/2020,20:41,3445.25,3446.00,3445.25,3445.50,54,27,81.00
10/22/2020,20:42,3445.50,3445.50,3445.00,3445.50,31,10,41.00
10/22/2020,20:43,3445.50,3446.25,3445.25,3446.00,50,27,77.00
10/22/2020,20:44,3446.00,3446.25,3445.50,3445.75,28,42,70.00
10/22/2020,20:45,3446.00,3446.00,3445.50,3445.75,27,13,40.00
10/22/2020,20:46,3446.00,3446.00,3445.00,3445.25,44,30,74.00
10/22/2020,20:47,3445.50,3446.00,3445.25,3445.25,59,59,118.00
10/22/2020,20:48,3445.00,3446.00,3445.00,3445.75,46,11,57.00
10/22/2020,20:49,3445.75,3446.00,3445.50,3445.50,4,24,28.00
10/22/2020,20:50,3445.25,3445.50,3445.00,3445.25,25,25,50.00
10/22/2020,20:51,3445.00,3446.25,3445.00,3445.25,68,50,118.00
10/22/2020,20:52,3445.25,3445.25,3444.25,3444.75,64,130,194.00
10/22/2020,20:53,3444.75,3445.50,3444.50,3445.25,45,33,78.00
10/22/2020,20:54,3445.50,3445.50,3445.00,3445.25,10,8,18.00
10/22/2020,20:55,3445.25,3445.25,3444.75,3445.25,18,8,26.00
10/22/2020,20:56,3445.00,3445.50,3444.25,3444.50,43,88,131.00
10/22/2020,20:57,3444.50,3445.00,3444.50,3445.00,25,21,46.00
10/22/2020,20:58,3444.75,3445.25,3444.25,3444.75,38,29,67.00
10/22/2020,20:59,3444.75,3445.75,3444.25,3445.25,67,54,121.00
10/22/2020,21:00,3445.50,3446.00,3445.50,3445.75,14,15,29.00
10/22/2020,21:01,3445.75,3446.00,3445.00,3445.25,96,88,184.00
10/22/2020,21:02,3445.50,3445.50,3444.75,3445.00,20,72,92.00
10/22/2020,21:03,3445.00,3445.50,3445.00,3445.50,8,42,50.00
10/22/2020,21:04,3445.50,3445.50,3444.75,3445.00,94,36,130.00
10/22/2020,21:05,3445.00,3445.00,3444.25,3444.75,49,27,76.00
10/22/2020,21:06,3444.75,3445.00,3444.25,3444.75,14,24,38.00
10/22/2020,21:07,3445.00,3445.50,3445.00,3445.00,72,35,107.00
10/22/2020,21:08,3445.00,3445.25,3444.75,3445.25,71,32,103.00
10/22/2020,21:09,3445.25,3445.25,3444.00,3444.00,41,107,148.00
10/22/2020,21:10,3444.00,3444.25,3443.50,3444.00,54,100,154.00
10/22/2020,21:11,3443.75,3444.00,3443.25,3444.00,78,79,157.00
10/22/2020,21:12,3444.00,3444.25,3443.75,3444.25,81,7,88.00
10/22/2020,21:13,3444.25,3444.25,3443.00,3443.25,19,84,103.00
10/22/2020,21:14,3443.50,3443.75,3442.75,3443.00,54,52,106.00
10/22/2020,21:15,3443.00,3443.00,3442.00,3443.00,143,105,248.00
10/22/2020,21:16,3443.00,3444.00,3443.00,3444.00,113,32,145.00
10/22/2020,21:17,3444.00,3444.50,3443.75,3444.25,147,65,212.00
10/22/2020,21:18,3444.25,3445.50,3444.25,3444.75,191,148,339.00
10/22/2020,21:19,3445.00,3445.25,3444.75,3444.75,54,22,76.00
10/22/2020,21:20,3444.75,3445.00,3444.75,3444.75,25,28,53.00
10/22/2020,21:21,3444.75,3445.25,3444.75,3445.00,14,28,42.00
10/22/2020,21:22,3445.25,3445.50,3444.75,3445.00,14,35,49.00
10/22/2020,21:23,3445.25,3445.50,3445.00,3445.50,30,10,40.00
10/22/2020,21:24,3445.50,3445.75,3445.25,3445.25,37,52,89.00
10/22/2020,21:25,3445.25,3446.75,3445.25,3446.75,135,21,156.00
10/22/2020,21:26,3446.75,3447.00,3446.25,3446.25,49,72,121.00
10/22/2020,21:27,3446.25,3446.50,3445.50,3446.00,39,46,85.00
10/22/2020,21:28,3445.75,3446.50,3445.00,3446.00,66,48,114.00
10/22/2020,21:29,3446.00,3446.50,3446.00,3446.00,34,12,46.00
10/22/2020,21:30,3446.00,3446.25,3445.25,3446.00,82,94,176.00
10/22/2020,21:31,3445.75,3446.75,3445.75,3446.50,29,8,37.00
10/22/2020,21:32,3446.50,3446.75,3446.25,3446.25,15,53,68.00
10/22/2020,21:33,3446.25,3446.50,3446.00,3446.25,17,55,72.00
10/22/2020,21:34,3446.50,3447.25,3446.50,3447.00,132,29,161.00
10/22/2020,21:35,3447.00,3447.00,3446.75,3446.75,9,53,62.00
10/22/2020,21:36,3446.75,3447.25,3446.75,3447.00,13,17,30.00
10/22/2020,21:37,3447.00,3447.00,3446.75,3447.00,7,57,64.00
10/22/2020,21:38,3447.00,3447.00,3446.25,3446.25,26,65,91.00
10/22/2020,21:39,3446.50,3448.00,3446.50,3447.50,151,42,193.00
10/22/2020,21:40,3447.25,3447.50,3446.75,3447.25,52,94,146.00
10/22/2020,21:41,3447.25,3447.50,3447.00,3447.00,57,33,90.00
10/22/2020,21:42,3447.00,3447.50,3446.75,3447.50,40,22,62.00
10/22/2020,21:43,3447.50,3448.00,3447.50,3447.75,75,39,114.00
10/22/2020,21:44,3447.75,3448.25,3447.50,3448.00,29,39,68.00
10/22/2020,21:45,3447.75,3448.75,3447.75,3448.50,91,16,107.00
10/22/2020,21:46,3448.25,3448.50,3446.50,3447.00,55,207,262.00
10/22/2020,21:47,3446.75,3447.25,3446.50,3447.25,88,17,105.00
10/22/2020,21:48,3447.25,3447.75,3447.00,3447.75,34,1,35.00
10/22/2020,21:49,3448.00,3449.25,3448.00,3448.75,252,53,305.00
10/22/2020,21:50,3448.75,3449.50,3448.50,3449.25,60,58,118.00
10/22/2020,21:51,3449.25,3449.50,3448.75,3448.75,58,82,140.00
10/22/2020,21:52,3448.75,3449.00,3448.50,3449.00,21,13,34.00
10/22/2020,21:53,3449.00,3449.50,3448.75,3448.75,30,20,50.00
10/22/2020,21:54,3448.75,3449.00,3448.75,3448.75,2,54,56.00
10/22/2020,21:55,3448.75,3449.00,3448.00,3448.50,37,113,150.00
10/22/2020,21:56,3448.25,3448.50,3448.00,3448.50,33,24,57.00
10/22/2020,21:57,3448.50,3448.75,3448.50,3448.75,47,0,47.00
10/22/2020,21:58,3448.75,3450.50,3448.75,3449.75,257,81,338.00
10/22/2020,21:59,3449.50,3449.50,3448.75,3449.25,20,80,100.00
10/22/2020,22:00,3449.50,3451.75,3449.50,3451.25,367,121,488.00
10/22/2020,22:01,3451.25,3453.00,3451.00,3453.00,366,152,518.00
10/22/2020,22:02,3453.00,3454.00,3453.00,3453.50,291,166,457.00
10/22/2020,22:03,3453.25,3453.50,3452.75,3453.50,135,130,265.00
10/22/2020,22:04,3453.25,3453.50,3453.00,3453.00,55,104,159.00
10/22/2020,22:05,3453.00,3454.00,3453.00,3453.25,169,112,281.00
10/22/2020,22:06,3453.25,3453.50,3453.00,3453.25,52,49,101.00
10/22/2020,22:07,3453.25,3453.75,3453.25,3453.50,118,83,201.00
10/22/2020,22:08,3453.50,3454.25,3453.50,3454.25,87,8,95.00
10/22/2020,22:09,3454.25,3454.25,3453.75,3454.00,37,35,72.00
10/22/2020,22:10,3454.00,3454.25,3453.75,3454.00,83,49,132.00
10/22/2020,22:11,3454.00,3454.25,3453.75,3454.00,65,22,87.00
10/22/2020,22:12,3454.00,3454.00,3453.75,3454.00,93,1,94.00
10/22/2020,22:13,3454.00,3454.00,3453.25,3453.50,70,86,156.00
10/22/2020,22:14,3453.50,3453.50,3453.00,3453.00,12,49,61.00
10/22/2020,22:15,3453.25,3453.50,3453.00,3453.25,54,12,66.00
10/22/2020,22:16,3453.50,3454.00,3453.50,3453.50,48,52,100.00
10/22/2020,22:17,3453.75,3453.75,3453.00,3453.00,20,82,102.00
10/22/2020,22:18,3453.25,3453.25,3452.00,3452.50,75,411,486.00
10/22/2020,22:19,3452.75,3453.00,3452.25,3452.50,17,63,80.00
10/22/2020,22:20,3452.25,3452.75,3452.25,3452.75,29,10,39.00
10/22/2020,22:21,3452.75,3452.75,3452.00,3452.00,1,31,32.00
10/22/2020,22:22,3452.00,3452.50,3452.00,3452.25,56,11,67.00
10/22/2020,22:23,3452.25,3452.75,3452.00,3452.75,45,1,46.00
10/22/2020,22:24,3452.75,3453.00,3452.75,3453.00,47,31,78.00
10/22/2020,22:25,3453.00,3454.00,3453.00,3453.00,69,33,102.00
10/22/2020,22:26,3453.00,3453.25,3453.00,3453.25,60,40,100.00
10/22/2020,22:27,3453.25,3453.25,3452.00,3452.00,72,90,162.00
10/22/2020,22:28,3452.25,3452.25,3452.00,3452.25,16,35,51.00
10/22/2020,22:29,3452.00,3452.50,3451.50,3451.50,48,29,77.00
10/22/2020,22:30,3451.75,3451.75,3451.00,3451.00,56,48,104.00
10/22/2020,22:31,3451.25,3452.00,3451.00,3451.75,33,36,69.00
10/22/2020,22:32,3451.50,3452.00,3451.50,3451.75,26,13,39.00
10/22/2020,22:33,3451.75,3452.50,3451.75,3452.50,61,4,65.00
10/22/2020,22:34,3452.25,3452.50,3452.00,3452.50,3,15,18.00
10/22/2020,22:35,3452.50,3452.50,3452.25,3452.50,17,7,24.00
10/22/2020,22:36,3452.50,3452.75,3452.50,3452.75,11,0,11.00
10/22/2020,22:37,3452.75,3453.25,3452.75,3453.00,76,10,86.00
10/22/2020,22:38,3453.00,3453.25,3453.00,3453.00,9,17,26.00
10/22/2020,22:39,3453.25,3453.25,3452.75,3452.75,24,44,68.00
10/22/2020,22:40,3453.00,3453.00,3452.75,3453.00,27,20,47.00
10/22/2020,22:41,3453.00,3453.50,3453.00,3453.50,81,1,82.00
10/22/2020,22:42,3453.50,3453.50,3453.00,3453.00,2,30,32.00
10/22/2020,22:43,3453.00,3453.25,3453.00,3453.00,1,30,31.00
10/22/2020,22:44,3453.00,3453.00,3452.50,3453.00,8,15,23.00
10/22/2020,22:45,3453.00,3453.00,3452.75,3453.00,5,3,8.00
10/22/2020,22:46,3452.75,3453.00,3451.75,3452.00,97,265,362.00
10/22/2020,22:47,3452.00,3452.25,3451.75,3451.75,3,31,34.00
10/22/2020,22:48,3451.75,3451.75,3451.75,3451.75,0,20,20.00
10/22/2020,22:49,3451.50,3452.00,3451.25,3451.50,94,43,137.00
10/22/2020,22:50,3451.50,3451.50,3451.00,3451.00,9,78,87.00
10/22/2020,22:51,3451.00,3451.75,3451.00,3451.00,44,223,267.00
10/22/2020,22:52,3451.00,3451.50,3450.75,3451.50,43,63,106.00
10/22/2020,22:53,3451.50,3451.50,3451.50,3451.50,26,0,26.00
10/22/2020,22:54,3451.50,3451.75,3451.50,3451.75,11,0,11.00
10/22/2020,22:55,3451.50,3452.00,3451.50,3451.75,19,22,41.00
10/22/2020,22:56,3451.75,3452.00,3451.75,3452.00,29,28,57.00
10/22/2020,22:57,3452.00,3452.25,3452.00,3452.25,26,0,26.00
10/22/2020,22:58,3452.25,3452.25,3452.00,3452.25,8,15,23.00
10/22/2020,22:59,3452.25,3452.50,3452.25,3452.50,25,0,25.00
10/22/2020,23:00,3452.50,3452.50,3452.25,3452.50,36,25,61.00
10/22/2020,23:01,3452.50,3453.25,3452.50,3453.00,102,36,138.00
10/22/2020,23:02,3453.00,3453.25,3452.50,3452.75,43,69,112.00
10/22/2020,23:03,3452.50,3452.75,3452.50,3452.75,53,32,85.00
10/22/2020,23:04,3452.75,3452.75,3452.00,3452.25,21,101,122.00
10/22/2020,23:05,3452.25,3452.25,3452.25,3452.25,24,0,24.00
10/22/2020,23:06,3452.25,3452.25,3451.50,3452.00,19,29,48.00
10/22/2020,23:07,3451.75,3451.75,3451.50,3451.75,18,39,57.00
10/22/2020,23:08,3452.00,3452.25,3452.00,3452.25,27,19,46.00
10/22/2020,23:09,3452.00,3452.00,3451.50,3451.50,27,24,51.00
10/22/2020,23:10,3451.50,3451.75,3451.50,3451.50,25,83,108.00
10/22/2020,23:11,3451.50,3451.75,3451.50,3451.75,37,12,49.00
10/22/2020,23:12,3451.50,3451.75,3451.00,3451.50,21,83,104.00
10/22/2020,23:13,3451.50,3451.50,3451.25,3451.50,22,2,24.00
10/22/2020,23:14,3451.25,3451.25,3451.25,3451.25,0,16,16.00
10/22/2020,23:15,3451.25,3451.50,3451.25,3451.25,2,19,21.00
10/22/2020,23:16,3451.25,3451.50,3451.25,3451.50,25,7,32.00
10/22/2020,23:17,3451.50,3452.00,3451.50,3451.50,61,35,96.00
10/22/2020,23:18,3451.50,3451.50,3451.25,3451.50,13,2,15.00
10/22/2020,23:19,3451.50,3451.50,3451.50,3451.50,3,0,3.00
10/22/2020,23:20,3451.25,3451.25,3451.25,3451.25,0,11,11.00
10/22/2020,23:21,3451.00,3451.75,3451.00,3451.50,30,3,33.00
10/22/2020,23:22,3451.50,3451.75,3451.50,3451.75,1,1,2.00
10/22/2020,23:23,3451.50,3451.75,3451.50,3451.75,40,2,42.00
10/22/2020,23:24,3451.75,3451.75,3451.50,3451.75,20,1,21.00
10/22/2020,23:25,3451.50,3451.50,3451.25,3451.25,0,30,30.00
10/22/2020,23:26,3451.25,3451.75,3451.25,3451.50,5,2,7.00
10/22/2020,23:27,3451.75,3451.75,3451.50,3451.75,3,5,8.00
10/22/2020,23:28,3451.75,3451.75,3451.50,3451.50,2,16,18.00
10/22/2020,23:29,3451.50,3451.75,3451.50,3451.75,18,1,19.00
10/22/2020,23:30,3452.00,3452.00,3450.75,3451.00,7,136,143.00
10/22/2020,23:31,3451.00,3451.25,3451.00,3451.00,14,19,33.00
10/22/2020,23:32,3451.25,3452.50,3451.25,3451.25,155,101,256.00
10/22/2020,23:33,3451.50,3451.50,3451.00,3451.00,3,38,41.00
10/22/2020,23:34,3451.25,3451.50,3451.00,3451.50,13,7,20.00
10/22/2020,23:35,3451.50,3451.50,3451.00,3451.25,8,29,37.00
10/22/2020,23:36,3451.50,3451.50,3450.50,3450.75,63,88,151.00
10/22/2020,23:37,3450.75,3451.25,3450.75,3451.25,69,1,70.00
10/22/2020,23:38,3451.25,3451.50,3451.00,3451.00,15,29,44.00
10/22/2020,23:39,3451.25,3451.25,3451.00,3451.25,27,1,28.00
10/22/2020,23:40,3451.50,3451.50,3451.25,3451.50,9,19,28.00
10/22/2020,23:41,3451.50,3451.50,3451.50,3451.50,30,0,30.00
10/22/2020,23:42,3451.50,3451.50,3451.00,3451.00,9,43,52.00
10/22/2020,23:43,3451.00,3451.00,3451.00,3451.00,0,26,26.00
10/22/2020,23:44,3450.75,3450.75,3450.75,3450.75,0,9,9.00
10/22/2020,23:45,3451.00,3451.00,3449.75,3450.50,81,256,337.00
10/22/2020,23:46,3450.50,3450.75,3450.00,3450.00,10,60,70.00
10/22/2020,23:47,3450.00,3450.50,3450.00,3450.25,27,14,41.00
10/22/2020,23:48,3450.25,3450.50,3450.25,3450.25,43,36,79.00
10/22/2020,23:49,3450.25,3450.75,3450.25,3450.50,22,6,28.00
10/22/2020,23:50,3450.50,3451.00,3450.50,3451.00,11,30,41.00
10/22/2020,23:51,3450.75,3451.50,3450.75,3451.25,59,5,64.00
10/22/2020,23:52,3451.50,3451.50,3451.00,3451.00,2,33,35.00
10/22/2020,23:53,3451.25,3451.50,3451.25,3451.25,10,6,16.00
10/22/2020,23:54,3451.25,3451.75,3451.25,3451.75,35,38,73.00
10/22/2020,23:55,3451.75,3452.00,3451.50,3451.75,39,62,101.00
10/22/2020,23:56,3452.00,3452.25,3451.75,3452.25,72,2,74.00
10/22/2020,23:57,3452.50,3452.50,3452.00,3452.25,62,20,82.00
10/22/2020,23:58,3452.00,3452.00,3451.50,3451.50,1,124,125.00
10/22/2020,23:59,3451.75,3452.00,3451.75,3452.00,32,0,32.00
10/23/2020,00:00,3452.00,3452.25,3452.00,3452.00,13,19,32.00
10/23/2020,00:01,3452.00,3453.00,3451.75,3452.75,95,38,133.00
10/23/2020,00:02,3453.00,3453.25,3452.25,3452.25,43,33,76.00
10/23/2020,00:03,3452.25,3452.25,3451.75,3451.75,23,64,87.00
10/23/2020,00:04,3451.50,3452.00,3451.25,3451.25,85,59,144.00
10/23/2020,00:05,3451.50,3451.50,3451.25,3451.25,21,47,68.00
10/23/2020,00:06,3451.25,3451.25,3451.00,3451.25,31,22,53.00
10/23/2020,00:07,3451.25,3451.50,3450.75,3451.00,45,53,98.00
10/23/2020,00:08,3451.00,3451.25,3450.75,3451.25,39,21,60.00
10/23/2020,00:09,3451.00,3451.75,3451.00,3451.75,46,16,62.00
10/23/2020,00:10,3451.75,3451.75,3451.00,3451.00,18,59,77.00
10/23/2020,00:11,3451.00,3451.00,3450.75,3450.75,39,89,128.00
10/23/2020,00:12,3450.75,3451.00,3450.75,3450.75,27,48,75.00
10/23/2020,00:13,3450.75,3451.25,3450.75,3451.25,64,70,134.00
10/23/2020,00:14,3451.25,3451.75,3451.25,3451.75,55,43,98.00
10/23/2020,00:15,3451.75,3452.00,3451.50,3451.75,52,43,95.00
10/23/2020,00:16,3451.75,3452.00,3451.50,3451.50,16,60,76.00
10/23/2020,00:17,3451.50,3452.00,3451.50,3452.00,52,2,54.00
10/23/2020,00:18,3451.75,3451.75,3451.25,3451.25,8,28,36.00
10/23/2020,00:19,3451.75,3451.75,3451.25,3451.25,13,69,82.00
10/23/2020,00:20,3451.25,3451.25,3450.25,3450.25,9,86,95.00
10/23/2020,00:21,3450.25,3451.00,3450.25,3450.75,49,31,80.00
10/23/2020,00:22,3450.75,3450.75,3450.25,3450.25,0,33,33.00
10/23/2020,00:23,3450.00,3450.50,3448.50,3448.75,93,359,452.00
10/23/2020,00:24,3448.75,3449.50,3448.75,3449.00,79,91,170.00
10/23/2020,00:25,3448.75,3449.50,3448.75,3449.25,70,77,147.00
10/23/2020,00:26,3449.25,3449.50,3449.25,3449.25,40,31,71.00
10/23/2020,00:27,3449.25,3449.25,3448.75,3449.25,22,64,86.00
10/23/2020,00:28,3449.00,3449.50,3449.00,3449.00,18,31,49.00
10/23/2020,00:29,3448.75,3448.75,3448.00,3448.75,71,62,133.00
10/23/2020,00:30,3448.50,3449.25,3448.50,3449.25,46,24,70.00
10/23/2020,00:31,3449.00,3449.00,3448.50,3448.50,28,75,103.00
10/23/2020,00:32,3448.75,3449.25,3448.50,3449.00,42,30,72.00
10/23/2020,00:33,3449.25,3449.25,3448.50,3448.75,39,52,91.00
10/23/2020,00:34,3448.75,3449.00,3448.50,3449.00,39,3,42.00
10/23/2020,00:35,3448.75,3449.00,3448.25,3448.25,10,43,53.00
10/23/2020,00:36,3448.25,3449.00,3448.00,3448.50,51,37,88.00
10/23/2020,00:37,3448.75,3448.75,3448.50,3448.50,15,7,22.00
10/23/2020,00:38,3448.50,3448.75,3448.50,3448.50,36,7,43.00
10/23/2020,00:39,3448.50,3448.75,3448.50,3448.75,5,40,45.00
10/23/2020,00:40,3449.00,3449.00,3448.50,3448.75,16,29,45.00
10/23/2020,00:41,3448.50,3448.75,3448.25,3448.75,39,27,66.00
10/23/2020,00:42,3449.00,3449.25,3448.75,3449.25,55,33,88.00
10/23/2020,00:43,3449.25,3450.25,3449.25,3450.00,88,38,126.00
10/23/2020,00:44,3450.25,3450.25,3449.75,3449.75,11,27,38.00
10/23/2020,00:45,3449.75,3449.75,3449.50,3449.75,27,6,33.00
10/23/2020,00:46,3449.75,3449.75,3449.25,3449.50,10,15,25.00
10/23/2020,00:47,3449.50,3449.50,3449.00,3449.00,25,8,33.00
10/23/2020,00:48,3449.25,3449.50,3449.25,3449.50,38,0,38.00
10/23/2020,00:49,3449.50,3449.50,3449.00,3449.25,32,10,42.00
10/23/2020,00:50,3449.00,3449.00,3448.50,3448.75,21,41,62.00
10/23/2020,00:51,3448.50,3448.75,3448.25,3448.75,28,37,65.00
10/23/2020,00:52,3448.75,3448.75,3448.00,3448.50,15,39,54.00
10/23/2020,00:53,3448.25,3448.50,3445.75,3446.25,284,310,594.00
10/23/2020,00:54,3446.50,3446.75,3445.50,3446.25,230,107,337.00
10/23/2020,00:55,3446.50,3446.50,3445.50,3446.00,85,123,208.00
10/23/2020,00:56,3446.25,3446.50,3445.50,3445.75,63,47,110.00
10/23/2020,00:57,3445.75,3446.25,3445.50,3445.75,112,69,181.00
10/23/2020,00:58,3445.75,3446.50,3445.25,3446.50,112,151,263.00
10/23/2020,00:59,3446.25,3446.25,3446.00,3446.00,2,26,28.00
10/23/2020,01:00,3445.75,3446.25,3445.50,3445.75,52,90,142.00
10/23/2020,01:01,3446.00,3446.00,3445.00,3445.25,113,164,277.00
10/23/2020,01:02,3445.25,3445.75,3444.25,3445.50,109,216,325.00
10/23/2020,01:03,3445.25,3445.25,3444.75,3445.00,33,107,140.00
10/23/2020,01:04,3445.00,3445.50,3444.25,3444.50,36,130,166.00
10/23/2020,01:05,3444.75,3445.50,3444.75,3444.75,206,24,230.00
10/23/2020,01:06,3444.75,3445.25,3443.25,3443.25,120,241,361.00
10/23/2020,01:07,3443.50,3443.75,3443.00,3443.50,158,166,324.00
10/23/2020,01:08,3443.25,3443.75,3443.00,3443.50,60,76,136.00
10/23/2020,01:09,3443.25,3443.50,3442.50,3443.00,123,74,197.00
10/23/2020,01:10,3443.00,3443.00,3442.25,3442.50,8,89,97.00
10/23/2020,01:11,3442.25,3442.75,3441.00,3441.25,175,336,511.00
10/23/2020,01:12,3441.50,3442.50,3441.00,3442.50,146,58,204.00
10/23/2020,01:13,3442.50,3443.25,3442.50,3442.75,135,97,232.00
10/23/2020,01:14,3442.75,3443.00,3442.00,3442.50,66,184,250.00
10/23/2020,01:15,3442.50,3442.50,3441.25,3441.50,112,241,353.00
10/23/2020,01:16,3441.50,3441.75,3440.50,3441.00,237,312,549.00
10/23/2020,01:17,3441.00,3441.00,3437.00,3438.50,559,1092,1651.00
10/23/2020,01:18,3438.75,3438.75,3437.50,3438.75,278,217,495.00
10/23/2020,01:19,3438.75,3441.00,3438.25,3440.75,627,274,901.00
10/23/2020,01:20,3440.75,3441.50,3440.25,3440.50,146,140,286.00
10/23/2020,01:21,3440.75,3441.75,3440.50,3441.50,146,87,233.00
10/23/2020,01:22,3441.25,3441.50,3440.50,3441.25,126,83,209.00
10/23/2020,01:23,3441.25,3441.75,3441.00,3441.25,37,40,77.00
10/23/2020,01:24,3441.00,3442.00,3440.75,3441.50,105,156,261.00
10/23/2020,01:25,3441.75,3441.75,3440.75,3441.25,123,101,224.00
10/23/2020,01:26,3441.00,3441.75,3441.00,3441.50,163,53,216.00
10/23/2020,01:27,3441.50,3441.75,3440.75,3441.50,17,58,75.00
10/23/2020,01:28,3441.75,3442.25,3441.50,3441.50,154,85,239.00
10/23/2020,01:29,3441.75,3442.00,3441.25,3441.50,92,78,170.00
10/23/2020,01:30,3441.50,3441.50,3441.25,3441.50,71,43,114.00
10/23/2020,01:31,3441.50,3441.75,3441.00,3441.25,64,80,144.00
10/23/2020,01:32,3441.25,3441.25,3439.75,3440.00,114,163,277.00
10/23/2020,01:33,3440.00,3440.25,3439.50,3440.25,78,115,193.00
10/23/2020,01:34,3440.50,3441.25,3440.00,3440.75,114,122,236.00
10/23/2020,01:35,3440.75,3441.75,3440.25,3441.50,79,66,145.00
10/23/2020,01:36,3441.50,3442.00,3441.25,3441.75,583,388,971.00
10/23/2020,01:37,3441.75,3442.25,3441.50,3442.25,360,183,543.00
10/23/2020,01:38,3442.25,3442.75,3441.75,3442.00,86,77,163.00
10/23/2020,01:39,3441.75,3442.25,3441.50,3442.00,83,66,149.00
10/23/2020,01:40,3442.25,3442.25,3441.25,3441.25,18,131,149.00
10/23/2020,01:41,3441.25,3441.50,3441.00,3441.00,81,76,157.00
10/23/2020,01:42,3441.25,3441.50,3440.00,3440.50,92,90,182.00
10/23/2020,01:43,3440.50,3440.50,3439.25,3439.50,184,156,340.00
10/23/2020,01:44,3439.75,3441.00,3439.50,3441.00,107,56,163.00
10/23/2020,01:45,3441.00,3441.50,3441.00,3441.25,32,41,73.00
10/23/2020,01:46,3441.00,3441.50,3441.00,3441.50,129,19,148.00
10/23/2020,01:47,3441.75,3442.00,3441.00,3441.25,60,63,123.00
10/23/2020,01:48,3441.25,3441.50,3440.75,3441.25,32,67,99.00
10/23/2020,01:49,3441.25,3441.75,3441.00,3441.00,12,49,61.00
10/23/2020,01:50,3441.00,3441.25,3440.25,3440.25,79,151,230.00
10/23/2020,01:51,3440.00,3440.75,3440.00,3440.50,76,85,161.00
10/23/2020,01:52,3440.75,3440.75,3440.25,3440.25,56,45,101.00
10/23/2020,01:53,3440.50,3440.75,3440.00,3440.25,23,77,100.00
10/23/2020,01:54,3440.25,3440.50,3440.00,3440.50,50,47,97.00
10/23/2020,01:55,3440.50,3440.75,3440.25,3440.25,23,16,39.00
10/23/2020,01:56,3440.25,3440.25,3440.00,3440.00,27,184,211.00
10/23/2020,01:57,3440.00,3440.25,3439.75,3440.00,59,206,265.00
10/23/2020,01:58,3440.25,3440.50,3440.00,3440.25,37,129,166.00
10/23/2020,01:59,3440.50,3440.75,3440.25,3440.50,48,34,82.00
10/23/2020,02:00,3440.25,3440.50,3440.00,3440.25,106,98,204.00
10/23/2020,02:01,3440.50,3441.25,3439.75,3440.25,409,464,873.00
10/23/2020,02:02,3440.50,3442.50,3440.50,3440.75,343,307,650.00
10/23/2020,02:03,3440.75,3441.25,3439.50,3441.00,273,483,756.00
10/23/2020,02:04,3441.00,3443.50,3440.75,3442.50,475,299,774.00
10/23/2020,02:05,3442.75,3443.75,3442.25,3443.00,351,217,568.00
10/23/2020,02:06,3442.75,3444.50,3442.75,3443.75,407,298,705.00
10/23/2020,02:07,3443.75,3444.25,3443.00,3443.75,198,188,386.00
10/23/2020,02:08,3443.75,3443.75,3442.75,3443.50,265,212,477.00
10/23/2020,02:09,3443.75,3443.75,3443.25,3443.25,121,136,257.00
10/23/2020,02:10,3443.25,3444.25,3443.00,3443.50,167,274,441.00
10/23/2020,02:11,3443.50,3444.25,3443.00,3444.25,226,133,359.00
10/23/2020,02:12,3444.25,3444.25,3443.50,3444.25,280,91,371.00
10/23/2020,02:13,3444.25,3444.50,3443.50,3443.75,175,159,334.00
10/23/2020,02:14,3443.50,3443.75,3443.00,3443.50,71,156,227.00
10/23/2020,02:15,3443.50,3443.75,3442.75,3442.75,111,157,268.00
10/23/2020,02:16,3442.75,3444.25,3442.00,3443.25,234,263,497.00
10/23/2020,02:17,3443.50,3444.00,3442.75,3443.75,113,109,222.00
10/23/2020,02:18,3443.50,3444.25,3443.00,3443.50,157,327,484.00
10/23/2020,02:19,3443.25,3444.50,3443.25,3444.25,226,56,282.00
10/23/2020,02:20,3444.00,3444.75,3443.50,3444.00,106,185,291.00
10/23/2020,02:21,3444.00,3445.25,3444.00,3445.00,178,108,286.00
10/23/2020,02:22,3445.00,3445.75,3444.75,3445.50,137,164,301.00
10/23/2020,02:23,3445.50,3446.50,3445.25,3445.50,153,253,406.00
10/23/2020,02:24,3445.25,3446.00,3444.75,3445.75,182,143,325.00
10/23/2020,02:25,3445.50,3446.50,3444.75,3445.00,175,136,311.00
10/23/2020,02:26,3445.25,3446.00,3444.75,3444.75,109,204,313.00
10/23/2020,02:27,3444.75,3445.75,3444.75,3445.25,162,141,303.00
10/23/2020,02:28,3445.50,3446.25,3445.25,3445.50,255,195,450.00
10/23/2020,02:29,3445.75,3446.75,3445.75,3446.25,210,114,324.00
10/23/2020,02:30,3446.50,3446.75,3446.00,3446.25,78,94,172.00
10/23/2020,02:31,3446.50,3452.00,3446.50,3451.50,1480,1080,2560.00
10/23/2020,02:32,3451.25,3456.25,3450.75,3454.75,1314,722,2036.00
10/23/2020,02:33,3454.50,3455.00,3453.50,3454.50,447,335,782.00
10/23/2020,02:34,3454.25,3454.75,3453.00,3453.25,131,319,450.00
10/23/2020,02:35,3453.25,3453.50,3452.75,3453.00,178,324,502.00
10/23/2020,02:36,3453.00,3455.00,3453.00,3455.00,455,403,858.00
10/23/2020,02:37,3455.00,3456.25,3455.00,3456.00,566,631,1197.00
10/23/2020,02:38,3455.75,3456.00,3454.75,3455.75,165,220,385.00
10/23/2020,02:39,3455.75,3456.25,3454.25,3454.75,363,349,712.00
10/23/2020,02:40,3455.00,3455.00,3454.50,3454.50,109,146,255.00
10/23/2020,02:41,3454.50,3454.75,3453.50,3454.25,283,310,593.00
10/23/2020,02:42,3454.25,3454.75,3453.50,3454.25,276,127,403.00
10/23/2020,02:43,3454.25,3454.50,3453.50,3453.75,102,218,320.00
10/23/2020,02:44,3453.50,3453.75,3452.75,3453.25,134,164,298.00
10/23/2020,02:45,3453.00,3453.50,3452.75,3453.25,130,119,249.00
10/23/2020,02:46,3453.25,3455.00,3453.00,3453.00,208,328,536.00
10/23/2020,02:47,3453.00,3453.00,3452.50,3452.75,93,159,252.00
10/23/2020,02:48,3452.75,3453.50,3452.75,3453.00,145,111,256.00
10/23/2020,02:49,3453.00,3453.75,3453.00,3453.25,160,178,338.00
10/23/2020,02:50,3453.25,3453.50,3453.00,3453.25,93,118,211.00
10/23/2020,02:51,3453.50,3454.75,3453.50,3453.50,206,177,383.00
10/23/2020,02:52,3453.50,3453.75,3453.00,3453.00,122,105,227.00
10/23/2020,02:53,3453.25,3455.00,3453.00,3455.00,283,72,355.00
10/23/2020,02:54,3455.00,3455.25,3453.25,3454.50,133,160,293.00
10/23/2020,02:55,3454.50,3454.75,3453.25,3453.75,125,154,279.00
10/23/2020,02:56,3453.75,3454.00,3453.00,3453.75,176,109,285.00
10/23/2020,02:57,3453.75,3455.00,3453.75,3454.50,237,152,389.00
10/23/2020,02:58,3454.25,3454.75,3453.75,3454.00,163,224,387.00
10/23/2020,02:59,3454.25,3455.75,3454.25,3455.00,117,141,258.00
10/23/2020,03:00,3455.25,3456.25,3455.00,3455.25,223,330,553.00
10/23/2020,03:01,3455.00,3456.75,3454.75,3454.75,486,415,901.00
10/23/2020,03:02,3454.50,3455.25,3453.75,3454.50,252,233,485.00
10/23/2020,03:03,3454.25,3454.75,3454.25,3454.75,165,92,257.00
10/23/2020,03:04,3455.00,3455.50,3454.75,3454.75,236,171,407.00
10/23/2020,03:05,3454.75,3458.00,3454.75,3457.75,720,295,1015.00
10/23/2020,03:06,3457.75,3459.25,3457.00,3457.25,632,426,1058.00
10/23/2020,03:07,3457.25,3458.50,3457.25,3457.50,236,438,674.00
10/23/2020,03:08,3457.75,3457.75,3456.00,3457.25,209,400,609.00
10/23/2020,03:09,3457.00,3457.25,3456.00,3456.25,113,233,346.00
10/23/2020,03:10,3456.25,3456.75,3455.50,3455.50,174,265,439.00
10/23/2020,03:11,3455.75,3457.75,3455.50,3457.75,288,128,416.00
10/23/2020,03:12,3457.50,3459.50,3457.00,3459.25,316,164,480.00
10/23/2020,03:13,3459.00,3460.00,3458.75,3459.50,646,406,1052.00
10/23/2020,03:14,3459.50,3460.00,3459.00,3459.00,247,439,686.00
10/23/2020,03:15,3459.00,3459.50,3458.75,3458.75,146,237,383.00
10/23/2020,03:16,3459.00,3460.00,3458.75,3459.75,349,100,449.00
10/23/2020,03:17,3459.75,3460.00,3459.50,3459.50,159,330,489.00
10/23/2020,03:18,3459.50,3460.00,3459.00,3459.25,117,157,274.00
10/23/2020,03:19,3459.00,3459.25,3458.75,3458.75,128,149,277.00
10/23/2020,03:20,3458.75,3459.25,3458.50,3458.75,134,139,273.00
10/23/2020,03:21,3458.50,3459.25,3458.00,3458.50,141,169,310.00
10/23/2020,03:22,3458.50,3459.25,3458.50,3458.75,61,260,321.00
10/23/2020,03:23,3459.00,3459.50,3458.50,3458.75,168,133,301.00
10/23/2020,03:24,3458.75,3459.00,3457.00,3457.25,121,251,372.00
10/23/2020,03:25,3457.25,3457.75,3457.00,3457.50,118,220,338.00
10/23/2020,03:26,3457.50,3458.75,3457.25,3457.50,246,233,479.00
10/23/2020,03:27,3457.50,3458.00,3456.75,3457.75,131,152,283.00
10/23/2020,03:28,3457.75,3458.00,3456.75,3456.75,37,189,226.00
10/23/2020,03:29,3457.00,3457.25,3456.50,3456.75,152,143,295.00
10/23/2020,03:30,3456.75,3457.00,3456.00,3456.50,119,164,283.00
10/23/2020,03:31,3456.50,3457.00,3455.50,3455.50,187,119,306.00
10/23/2020,03:32,3455.50,3456.00,3455.00,3455.50,261,113,374.00
10/23/2020,03:33,3455.25,3455.75,3455.25,3455.75,216,222,438.00
10/23/2020,03:34,3455.75,3455.75,3455.00,3455.75,212,153,365.00
10/23/2020,03:35,3455.75,3456.00,3455.50,3455.75,133,65,198.00
10/23/2020,03:36,3455.75,3456.00,3454.75,3455.75,251,227,478.00
10/23/2020,03:37,3455.50,3456.25,3455.50,3456.00,202,106,308.00
10/23/2020,03:38,3456.00,3456.00,3455.75,3456.00,71,39,110.00
10/23/2020,03:39,3456.00,3456.00,3455.75,3456.00,57,2,59.00
10/23/2020,03:40,3456.00,3456.00,3455.50,3455.75,38,234,272.00
10/23/2020,03:41,3455.75,3456.50,3455.50,3456.00,171,82,253.00
10/23/2020,03:42,3455.75,3456.50,3455.75,3456.00,48,58,106.00
10/23/2020,03:43,3455.75,3456.25,3455.25,3456.00,50,62,112.00
10/23/2020,03:44,3456.25,3456.75,3456.00,3456.25,63,29,92.00
10/23/2020,03:45,3456.00,3456.00,3455.50,3455.75,25,52,77.00
10/23/2020,03:46,3456.00,3456.00,3455.25,3455.25,13,82,95.00
10/23/2020,03:47,3455.25,3455.50,3455.00,3455.00,91,103,194.00
10/23/2020,03:48,3455.25,3455.50,3454.75,3455.50,234,100,334.00
10/23/2020,03:49,3455.50,3456.25,3455.50,3456.00,154,198,352.00
10/23/2020,03:50,3456.25,3456.50,3455.50,3455.50,49,110,159.00
10/23/2020,03:51,3455.25,3455.75,3455.00,3455.75,117,19,136.00
10/23/2020,03:52,3455.50,3455.75,3455.25,3455.25,42,109,151.00
10/23/2020,03:53,3455.25,3455.75,3454.50,3454.50,42,182,224.00
10/23/2020,03:54,3454.50,3454.50,3453.50,3453.50,104,199,303.00
10/23/2020,03:55,3453.75,3455.25,3453.75,3454.75,305,68,373.00
10/23/2020,03:56,3455.00,3455.25,3454.75,3454.75,317,101,418.00
10/23/2020,03:57,3454.50,3454.50,3454.00,3454.50,65,191,256.00
10/23/2020,03:58,3454.25,3454.50,3453.75,3454.00,135,172,307.00
10/23/2020,03:59,3453.75,3453.75,3452.75,3453.25,243,266,509.00
10/23/2020,04:00,3453.50,3453.50,3453.00,3453.25,85,86,171.00
10/23/2020,04:01,3453.00,3453.50,3453.00,3453.25,128,98,226.00
10/23/2020,04:02,3453.25,3453.75,3453.00,3453.75,98,85,183.00
10/23/2020,04:03,3453.50,3454.00,3453.50,3454.00,154,30,184.00
10/23/2020,04:04,3453.75,3454.00,3453.50,3453.75,69,108,177.00
10/23/2020,04:05,3453.50,3453.75,3451.75,3452.75,330,338,668.00
10/23/2020,04:06,3453.00,3454.00,3452.50,3452.50,81,148,229.00
10/23/2020,04:07,3452.50,3453.50,3452.50,3453.25,212,73,285.00
10/23/2020,04:08,3453.00,3453.50,3452.75,3452.75,62,105,167.00
10/23/2020,04:09,3452.75,3453.00,3452.50,3453.00,41,47,88.00
10/23/2020,04:10,3452.75,3453.50,3452.75,3453.50,105,1,106.00
10/23/2020,04:11,3453.75,3454.25,3453.50,3453.75,106,98,204.00
10/23/2020,04:12,3453.50,3454.75,3453.50,3454.00,185,148,333.00
10/23/2020,04:13,3454.00,3454.00,3453.75,3453.75,74,26,100.00
10/23/2020,04:14,3453.50,3454.50,3453.50,3454.00,222,216,438.00
10/23/2020,04:15,3454.25,3455.75,3454.00,3455.25,496,176,672.00
10/23/2020,04:16,3455.00,3456.75,3455.00,3456.25,533,364,897.00
10/23/2020,04:17,3456.25,3457.25,3456.25,3457.00,410,252,662.00
10/23/2020,04:18,3457.00,3457.50,3456.75,3457.25,49,162,211.00
10/23/2020,04:19,3457.25,3458.75,3457.00,3458.75,227,165,392.00
10/23/2020,04:20,3458.75,3459.00,3458.50,3458.75,144,193,337.00
10/23/2020,04:21,3458.75,3459.25,3458.75,3458.75,98,139,237.00
10/23/2020,04:22,3458.75,3459.25,3458.25,3459.00,126,116,242.00
10/23/2020,04:23,3459.25,3459.25,3458.75,3458.75,5,114,119.00
10/23/2020,04:24,3458.75,3459.00,3458.50,3458.75,82,54,136.00
10/23/2020,04:25,3458.75,3459.00,3458.25,3458.75,133,72,205.00
10/23/2020,04:26,3458.75,3459.25,3458.75,3459.00,116,26,142.00
10/23/2020,04:27,3459.00,3459.50,3459.00,3459.00,71,115,186.00
10/23/2020,04:28,3459.25,3459.25,3458.50,3458.50,107,87,194.00
10/23/2020,04:29,3458.50,3459.00,3458.50,3458.75,101,147,248.00
10/23/2020,04:30,3458.75,3459.00,3458.50,3458.75,98,147,245.00
10/23/2020,04:31,3458.75,3459.75,3458.50,3459.75,280,28,308.00
10/23/2020,04:32,3459.75,3460.00,3459.75,3459.75,319,11,330.00
10/23/2020,04:33,3459.75,3460.00,3459.25,3459.75,72,171,243.00
10/23/2020,04:34,3459.75,3460.00,3459.25,3459.25,23,185,208.00
10/23/2020,04:35,3459.25,3460.50,3459.25,3459.50,496,127,623.00
10/23/2020,04:36,3459.75,3460.25,3459.75,3459.75,75,140,215.00
10/23/2020,04:37,3459.75,3459.75,3459.00,3459.25,75,98,173.00
10/23/2020,04:38,3459.00,3459.25,3458.75,3458.75,118,115,233.00
10/23/2020,04:39,3458.75,3459.50,3458.50,3459.25,162,135,297.00
10/23/2020,04:40,3459.25,3459.25,3459.00,3459.00,1,93,94.00
10/23/2020,04:41,3459.00,3459.00,3458.50,3458.50,2,68,70.00
10/23/2020,04:42,3458.75,3458.75,3457.50,3457.50,81,389,470.00
10/23/2020,04:43,3457.75,3457.75,3456.50,3456.50,60,222,282.00
10/23/2020,04:44,3456.75,3456.75,3455.75,3456.00,90,213,303.00
10/23/2020,04:45,3456.00,3456.25,3455.50,3455.75,52,161,213.00
10/23/2020,04:46,3455.75,3456.50,3455.00,3455.00,145,447,592.00
10/23/2020,04:47,3455.00,3455.75,3455.00,3455.75,241,53,294.00
10/23/2020,04:48,3455.75,3455.75,3455.50,3455.50,10,36,46.00
10/23/2020,04:49,3455.75,3456.50,3455.25,3456.00,290,157,447.00
10/23/2020,04:50,3456.00,3456.75,3455.75,3456.50,150,58,208.00
10/23/2020,04:51,3456.25,3457.25,3456.25,3457.25,143,144,287.00
10/23/2020,04:52,3457.00,3457.00,3456.50,3457.00,66,94,160.00
10/23/2020,04:53,3456.75,3457.25,3456.50,3457.00,96,126,222.00
10/23/2020,04:54,3457.00,3457.50,3456.75,3456.75,125,224,349.00
10/23/2020,04:55,3456.75,3457.00,3456.75,3457.00,134,33,167.00
10/23/2020,04:56,3456.75,3457.00,3455.75,3456.25,150,216,366.00
10/23/2020,04:57,3456.50,3456.50,3455.50,3455.50,108,79,187.00
10/23/2020,04:58,3455.50,3455.75,3455.00,3455.25,148,215,363.00
10/23/2020,04:59,3455.00,3455.25,3454.75,3455.00,84,127,211.00
10/23/2020,05:00,3455.00,3455.00,3454.50,3454.75,50,106,156.00
10/23/2020,05:01,3454.75,3455.75,3454.75,3455.50,243,44,287.00
10/23/2020,05:02,3455.50,3456.25,3455.50,3456.25,170,5,175.00
10/23/2020,05:03,3456.25,3457.00,3455.25,3455.50,208,331,539.00
10/23/2020,05:04,3455.50,3455.75,3455.00,3455.25,121,146,267.00
10/23/2020,05:05,3455.50,3455.50,3454.75,3455.00,243,161,404.00
10/23/2020,05:06,3454.75,3455.25,3454.25,3455.25,240,80,320.00
10/23/2020,05:07,3455.00,3455.25,3455.00,3455.25,155,24,179.00
10/23/2020,05:08,3455.25,3455.25,3454.25,3454.25,154,184,338.00
10/23/2020,05:09,3454.25,3454.25,3452.25,3454.00,400,474,874.00
10/23/2020,05:10,3454.00,3456.25,3454.00,3456.00,342,74,416.00
10/23/2020,05:11,3456.25,3457.25,3456.00,3457.00,198,72,270.00
10/23/2020,05:12,3456.75,3457.00,3455.50,3456.00,97,200,297.00
10/23/2020,05:13,3455.75,3456.75,3455.75,3456.50,70,86,156.00
10/23/2020,05:14,3456.25,3457.25,3456.25,3456.75,124,147,271.00
10/23/2020,05:15,3456.50,3456.75,3456.00,3456.25,101,227,328.00
10/23/2020,05:16,3456.25,3456.25,3455.25,3455.50,106,144,250.00
10/23/2020,05:17,3455.50,3456.75,3455.25,3456.00,247,136,383.00
10/23/2020,05:18,3456.25,3456.75,3455.75,3456.00,63,147,210.00
10/23/2020,05:19,3456.00,3456.50,3455.50,3456.50,264,215,479.00
10/23/2020,05:20,3456.50,3456.50,3455.75,3455.75,16,104,120.00
10/23/2020,05:21,3456.00,3456.25,3456.00,3456.25,148,0,148.00
10/23/2020,05:22,3456.00,3457.25,3456.00,3457.25,245,38,283.00
10/23/2020,05:23,3457.25,3457.25,3455.75,3456.50,143,215,358.00
10/23/2020,05:24,3456.25,3456.25,3455.00,3455.25,145,331,476.00
10/23/2020,05:25,3455.00,3455.75,3454.50,3455.75,158,72,230.00
10/23/2020,05:26,3455.50,3456.00,3455.00,3455.00,93,95,188.00
10/23/2020,05:27,3454.75,3455.00,3454.25,3454.25,9,126,135.00
10/23/2020,05:28,3454.25,3454.75,3454.00,3454.25,68,154,222.00
10/23/2020,05:29,3454.25,3455.00,3454.25,3454.50,45,183,228.00
10/23/2020,05:30,3454.25,3454.50,3453.75,3454.00,123,59,182.00
10/23/2020,05:31,3453.75,3454.75,3453.75,3454.75,164,125,289.00
10/23/2020,05:32,3454.75,3455.50,3454.50,3455.25,58,84,142.00
10/23/2020,05:33,3455.25,3455.50,3455.00,3455.50,126,39,165.00
10/23/2020,05:34,3455.50,3456.50,3455.50,3456.25,129,60,189.00
10/23/2020,05:35,3456.50,3457.00,3456.00,3456.75,130,77,207.00
10/23/2020,05:36,3456.75,3456.75,3456.50,3456.75,18,56,74.00
10/23/2020,05:37,3456.75,3457.50,3456.75,3457.25,86,40,126.00
10/23/2020,05:38,3457.25,3457.75,3457.25,3457.75,179,117,296.00
10/23/2020,05:39,3458.00,3458.50,3457.75,3458.50,164,21,185.00
10/23/2020,05:40,3458.25,3459.00,3458.25,3459.00,238,76,314.00
10/23/2020,05:41,3459.00,3459.25,3457.75,3458.00,161,116,277.00
10/23/2020,05:42,3458.25,3459.00,3458.00,3458.75,330,56,386.00
10/23/2020,05:43,3458.75,3459.75,3458.75,3459.50,131,164,295.00
10/23/2020,05:44,3459.25,3461.00,3459.25,3460.75,848,140,988.00
10/23/2020,05:45,3460.75,3461.00,3459.25,3460.00,51,189,240.00
10/23/2020,05:46,3460.00,3461.50,3460.00,3460.50,251,276,527.00
10/23/2020,05:47,3460.50,3460.50,3459.75,3459.75,63,118,181.00
10/23/2020,05:48,3459.75,3460.00,3459.25,3459.75,132,136,268.00
10/23/2020,05:49,3459.75,3460.25,3459.75,3460.25,104,21,125.00
10/23/2020,05:50,3460.25,3460.25,3460.00,3460.25,43,15,58.00
10/23/2020,05:51,3460.00,3460.00,3458.50,3458.75,213,295,508.00
10/23/2020,05:52,3458.75,3459.25,3458.75,3459.00,141,161,302.00
10/23/2020,05:53,3458.75,3459.75,3458.75,3459.75,138,11,149.00
10/23/2020,05:54,3459.75,3459.75,3459.00,3459.25,37,177,214.00
10/23/2020,05:55,3459.25,3459.50,3459.00,3459.25,25,71,96.00
10/23/2020,05:56,3459.00,3459.50,3459.00,3459.00,84,47,131.00
10/23/2020,05:57,3459.25,3459.25,3458.25,3458.50,69,177,246.00
10/23/2020,05:58,3458.50,3459.00,3458.25,3458.50,135,89,224.00
10/23/2020,05:59,3458.75,3458.75,3458.25,3458.75,73,48,121.00
10/23/2020,06:00,3458.50,3458.75,3457.50,3457.50,105,252,357.00
10/23/2020,06:01,3457.75,3458.50,3457.50,3457.50,162,254,416.00
10/23/2020,06:02,3457.50,3457.50,3456.50,3456.75,162,209,371.00
10/23/2020,06:03,3456.75,3456.75,3455.00,3455.25,184,325,509.00
10/23/2020,06:04,3455.50,3455.50,3455.00,3455.50,46,96,142.00
10/23/2020,06:05,3455.50,3456.25,3455.25,3455.75,160,91,251.00
10/23/2020,06:06,3456.00,3457.25,3456.00,3457.00,184,47,231.00
10/23/2020,06:07,3457.00,3458.25,3457.00,3458.25,186,58,244.00
10/23/2020,06:08,3458.00,3459.00,3458.00,3458.50,125,120,245.00
10/23/2020,06:09,3458.50,3459.00,3458.50,3458.75,236,184,420.00
10/23/2020,06:10,3458.50,3458.50,3457.75,3457.75,26,168,194.00
10/23/2020,06:11,3457.75,3458.00,3457.25,3457.75,91,149,240.00
10/23/2020,06:12,3457.75,3458.00,3457.50,3458.00,91,113,204.00
10/23/2020,06:13,3458.00,3458.25,3457.75,3457.75,45,64,109.00
10/23/2020,06:14,3457.75,3458.75,3457.75,3458.75,67,37,104.00
10/23/2020,06:15,3458.50,3459.00,3458.25,3458.50,59,55,114.00
10/23/2020,06:16,3458.50,3458.75,3457.50,3457.50,46,124,170.00
10/23/2020,06:17,3457.25,3457.75,3457.25,3457.75,16,140,156.00
10/23/2020,06:18,3457.75,3458.00,3456.75,3456.75,160,141,301.00
10/23/2020,06:19,3457.00,3457.50,3456.75,3457.50,142,26,168.00
10/23/2020,06:20,3457.50,3457.50,3457.00,3457.00,81,101,182.00
10/23/2020,06:21,3457.25,3457.25,3456.75,3456.75,25,72,97.00
10/23/2020,06:22,3456.75,3456.75,3455.50,3455.50,92,201,293.00
10/23/2020,06:23,3455.75,3456.50,3455.75,3456.50,97,87,184.00
10/23/2020,06:24,3456.50,3457.00,3456.00,3456.75,72,88,160.00
10/23/2020,06:25,3456.75,3457.00,3456.50,3457.00,70,106,176.00
10/23/2020,06:26,3457.00,3457.00,3456.75,3456.75,7,51,58.00
10/23/2020,06:27,3457.00,3457.25,3456.75,3457.00,51,49,100.00
10/23/2020,06:28,3457.00,3458.25,3456.00,3456.00,168,502,670.00
10/23/2020,06:29,3456.00,3456.25,3455.50,3455.75,125,85,210.00
10/23/2020,06:30,3455.75,3456.50,3455.75,3456.50,224,45,269.00
10/23/2020,06:31,3456.75,3457.00,3456.50,3457.00,119,39,158.00
10/23/2020,06:32,3457.00,3457.75,3457.00,3457.50,79,55,134.00
10/23/2020,06:33,3457.50,3458.25,3457.50,3458.25,111,31,142.00
10/23/2020,06:34,3458.25,3459.00,3457.50,3458.75,193,123,316.00
10/23/2020,06:35,3458.50,3458.50,3457.50,3457.50,75,163,238.00
10/23/2020,06:36,3457.75,3459.00,3457.75,3459.00,262,93,355.00
10/23/2020,06:37,3459.25,3459.50,3458.75,3459.25,150,199,349.00
10/23/2020,06:38,3459.25,3460.25,3459.00,3460.00,189,42,231.00
10/23/2020,06:39,3460.25,3460.50,3458.75,3459.25,124,218,342.00
10/23/2020,06:40,3459.25,3460.25,3459.00,3460.25,153,72,225.00
10/23/2020,06:41,3460.25,3460.50,3459.75,3459.75,183,115,298.00
10/23/2020,06:42,3459.75,3460.75,3459.25,3460.75,203,159,362.00
10/23/2020,06:43,3460.50,3461.75,3460.50,3461.50,406,298,704.00
10/23/2020,06:44,3461.75,3462.00,3461.00,3461.50,370,416,786.00
10/23/2020,06:45,3461.50,3462.00,3461.25,3461.75,247,246,493.00
10/23/2020,06:46,3461.50,3461.75,3461.00,3461.50,221,205,426.00
10/23/2020,06:47,3461.50,3461.75,3461.00,3461.50,176,114,290.00
10/23/2020,06:48,3461.50,3461.75,3460.75,3461.00,116,128,244.00
10/23/2020,06:49,3461.00,3461.00,3459.75,3460.00,131,288,419.00
10/23/2020,06:50,3459.75,3460.00,3458.50,3459.25,304,318,622.00
10/23/2020,06:51,3459.00,3459.50,3458.00,3459.00,346,195,541.00
10/23/2020,06:52,3459.00,3460.25,3459.00,3459.25,91,148,239.00
10/23/2020,06:53,3459.25,3459.50,3459.25,3459.50,95,73,168.00
10/23/2020,06:54,3459.75,3460.25,3459.50,3460.25,124,32,156.00
10/23/2020,06:55,3460.50,3460.50,3459.25,3459.75,135,146,281.00
10/23/2020,06:56,3459.75,3460.25,3459.50,3460.00,123,51,174.00
10/23/2020,06:57,3460.00,3460.25,3459.25,3459.75,14,111,125.00
10/23/2020,06:58,3459.75,3460.25,3459.75,3460.00,18,64,82.00
10/23/2020,06:59,3460.00,3460.50,3459.25,3459.50,70,125,195.00
10/23/2020,07:00,3459.50,3459.50,3459.25,3459.25,2,89,91.00
10/23/2020,07:01,3459.50,3459.75,3459.00,3459.00,238,229,467.00
10/23/2020,07:02,3458.75,3459.00,3458.25,3458.75,90,144,234.00
10/23/2020,07:03,3458.75,3458.75,3457.75,3458.25,23,195,218.00
10/23/2020,07:04,3458.25,3458.75,3457.75,3458.50,187,87,274.00
10/23/2020,07:05,3458.50,3459.00,3458.50,3458.75,76,105,181.00
10/23/2020,07:06,3458.75,3459.00,3458.25,3458.75,71,71,142.00
10/23/2020,07:07,3458.75,3459.25,3458.50,3459.00,56,80,136.00
10/23/2020,07:08,3459.00,3459.00,3458.75,3458.75,50,74,124.00
10/23/2020,07:09,3459.00,3459.50,3459.00,3459.50,78,47,125.00
10/23/2020,07:10,3459.50,3459.75,3459.50,3459.50,36,46,82.00
10/23/2020,07:11,3459.50,3460.00,3458.50,3459.00,218,201,419.00
10/23/2020,07:12,3459.00,3459.75,3459.00,3459.75,62,61,123.00
10/23/2020,07:13,3459.75,3460.25,3459.50,3459.75,137,75,212.00
10/23/2020,07:14,3459.75,3460.00,3459.75,3460.00,123,149,272.00
10/23/2020,07:15,3460.00,3460.75,3460.00,3460.00,124,244,368.00
10/23/2020,07:16,3460.00,3460.50,3459.75,3460.50,150,54,204.00
10/23/2020,07:17,3460.50,3461.75,3460.50,3461.50,436,181,617.00
10/23/2020,07:18,3461.25,3462.00,3461.25,3462.00,459,142,601.00
10/23/2020,07:19,3462.00,3462.50,3461.75,3461.75,384,314,698.00
10/23/2020,07:20,3461.50,3461.75,3461.25,3461.50,49,167,216.00
10/23/2020,07:21,3461.50,3461.75,3460.75,3461.25,99,176,275.00
10/23/2020,07:22,3461.25,3461.25,3460.75,3460.75,40,191,231.00
10/23/2020,07:23,3460.75,3460.75,3460.00,3460.00,69,220,289.00
10/23/2020,07:24,3460.00,3460.25,3459.50,3459.50,151,107,258.00
10/23/2020,07:25,3459.75,3460.00,3459.50,3459.75,143,57,200.00
10/23/2020,07:26,3459.75,3460.00,3459.50,3460.00,160,7,167.00
10/23/2020,07:27,3460.25,3461.00,3460.00,3461.00,319,152,471.00
10/23/2020,07:28,3460.75,3461.00,3460.25,3461.00,111,119,230.00
10/23/2020,07:29,3461.25,3461.25,3460.75,3460.75,250,183,433.00
10/23/2020,07:30,3460.75,3461.00,3460.50,3460.75,72,116,188.00
10/23/2020,07:31,3460.75,3461.25,3460.25,3461.25,252,93,345.00
10/23/2020,07:32,3461.25,3461.25,3460.75,3461.25,102,141,243.00
10/23/2020,07:33,3461.50,3462.50,3461.50,3462.25,596,194,790.00
10/23/2020,07:34,3462.25,3462.50,3462.00,3462.50,194,232,426.00
10/23/2020,07:35,3462.25,3462.25,3461.50,3461.75,99,166,265.00
10/23/2020,07:36,3461.75,3461.75,3461.25,3461.25,10,220,230.00
10/23/2020,07:37,3461.25,3461.25,3460.75,3461.00,93,116,209.00
10/23/2020,07:38,3461.00,3461.50,3460.75,3461.25,385,93,478.00
10/23/2020,07:39,3461.25,3461.25,3460.75,3460.75,93,19,112.00
10/23/2020,07:40,3460.75,3461.50,3460.75,3461.25,185,41,226.00
10/23/2020,07:41,3461.25,3461.50,3460.50,3461.25,158,180,338.00
10/23/2020,07:42,3461.25,3461.75,3461.25,3461.50,211,109,320.00
10/23/2020,07:43,3461.50,3461.50,3461.00,3461.25,133,84,217.00
10/23/2020,07:44,3461.25,3462.00,3461.25,3461.50,185,138,323.00
10/23/2020,07:45,3461.50,3461.75,3461.00,3461.25,117,120,237.00
10/23/2020,07:46,3461.00,3461.25,3460.50,3460.50,143,334,477.00
10/23/2020,07:47,3460.50,3461.00,3460.50,3461.00,153,14,167.00
10/23/2020,07:48,3461.00,3461.25,3460.50,3460.50,194,101,295.00
10/23/2020,07:49,3460.50,3461.25,3460.50,3461.00,229,405,634.00
10/23/2020,07:50,3460.75,3461.25,3460.00,3461.00,677,1171,1848.00
10/23/2020,07:51,3460.75,3461.00,3460.25,3460.25,168,459,627.00
10/23/2020,07:52,3460.25,3460.50,3459.75,3460.00,170,733,903.00
10/23/2020,07:53,3459.75,3460.25,3459.50,3460.25,414,243,657.00
10/23/2020,07:54,3460.25,3461.50,3460.25,3461.25,509,497,1006.00
10/23/2020,07:55,3461.50,3462.25,3461.25,3461.75,667,311,978.00
10/23/2020,07:56,3461.75,3461.75,3461.50,3461.50,9,236,245.00
10/23/2020,07:57,3461.50,3461.75,3461.25,3461.50,267,83,350.00
10/23/2020,07:58,3461.50,3462.25,3461.25,3461.75,494,162,656.00
10/23/2020,07:59,3462.00,3462.00,3461.25,3461.25,201,529,730.00
10/23/2020,08:00,3461.25,3461.25,3460.75,3460.75,11,228,239.00
10/23/2020,08:01,3460.75,3461.25,3459.75,3460.50,400,377,777.00
10/23/2020,08:02,3460.50,3461.25,3460.50,3461.25,200,91,291.00
10/23/2020,08:03,3461.25,3461.25,3459.75,3460.00,99,307,406.00
10/23/2020,08:04,3459.75,3460.75,3459.75,3460.75,372,187,559.00
10/23/2020,08:05,3460.75,3461.75,3460.50,3461.25,313,187,500.00
10/23/2020,08:06,3461.25,3461.25,3459.50,3459.50,367,866,1233.00
10/23/2020,08:07,3459.50,3460.25,3458.75,3459.00,369,671,1040.00
10/23/2020,08:08,3459.25,3459.50,3458.25,3459.50,711,684,1395.00
10/23/2020,08:09,3459.50,3460.25,3459.25,3459.75,266,287,553.00
10/23/2020,08:10,3459.75,3460.00,3458.75,3459.00,110,337,447.00
10/23/2020,08:11,3459.00,3459.75,3459.00,3459.50,74,214,288.00
10/23/2020,08:12,3459.25,3460.25,3459.25,3460.00,231,142,373.00
10/23/2020,08:13,3460.00,3460.25,3459.25,3459.75,193,270,463.00
10/23/2020,08:14,3459.75,3460.00,3459.50,3459.75,124,182,306.00
10/23/2020,08:15,3459.75,3459.75,3458.50,3459.25,280,365,645.00
10/23/2020,08:16,3459.25,3459.50,3458.50,3458.75,176,522,698.00
10/23/2020,08:17,3459.00,3459.25,3458.25,3458.50,254,396,650.00
10/23/2020,08:18,3458.50,3459.25,3457.75,3458.75,518,500,1018.00
10/23/2020,08:19,3458.75,3459.25,3458.75,3459.00,353,256,609.00
10/23/2020,08:20,3459.00,3459.75,3458.75,3459.25,409,287,696.00
10/23/2020,08:21,3459.25,3460.00,3459.00,3460.00,363,184,547.00
10/23/2020,08:22,3460.00,3460.50,3459.50,3460.00,310,213,523.00
10/23/2020,08:23,3460.25,3460.50,3460.00,3460.25,234,166,400.00
10/23/2020,08:24,3460.25,3460.50,3459.75,3460.25,105,111,216.00
10/23/2020,08:25,3460.50,3460.75,3460.00,3460.00,164,203,367.00
10/23/2020,08:26,3460.00,3460.50,3459.50,3460.50,308,273,581.00
10/23/2020,08:27,3460.25,3460.75,3460.25,3460.50,114,273,387.00
10/23/2020,08:28,3460.50,3460.75,3460.00,3460.25,261,426,687.00
10/23/2020,08:29,3460.00,3460.25,3459.50,3459.75,197,412,609.00
10/23/2020,08:30,3459.75,3460.50,3459.25,3460.00,650,589,1239.00
10/23/2020,08:31,3460.00,3460.50,3457.50,3459.50,4266,4852,9118.00
10/23/2020,08:32,3459.25,3459.50,3455.75,3456.50,3726,3171,6897.00
10/23/2020,08:33,3456.50,3458.00,3455.25,3457.50,2385,2099,4484.00
10/23/2020,08:34,3457.50,3458.00,3456.25,3456.75,1770,2656,4426.00
10/23/2020,08:35,3456.75,3457.50,3455.50,3456.25,2783,2588,5371.00
10/23/2020,08:36,3456.00,3456.25,3452.50,3455.75,4443,4342,8785.00
10/23/2020,08:37,3455.75,3455.75,3453.50,3454.75,1907,3021,4928.00
10/23/2020,08:38,3454.50,3454.50,3452.00,3453.25,3011,4187,7198.00
10/23/2020,08:39,3453.25,3454.75,3453.00,3454.25,2086,1940,4026.00
10/23/2020,08:40,3454.00,3455.25,3453.25,3454.75,2333,2660,4993.00
10/23/2020,08:41,3455.00,3455.50,3451.75,3453.50,2788,2768,5556.00
10/23/2020,08:42,3453.50,3454.75,3452.50,3452.75,1674,1630,3304.00
10/23/2020,08:43,3452.50,3453.25,3450.75,3451.50,1612,2374,3986.00
10/23/2020,08:44,3451.50,3454.00,3451.50,3453.75,1330,1151,2481.00
10/23/2020,08:45,3453.75,3454.75,3453.00,3453.75,933,1169,2102.00
10/23/2020,08:46,3453.75,3454.25,3451.50,3452.00,1642,1803,3445.00
10/23/2020,08:47,3452.25,3454.25,3450.75,3453.50,2260,2043,4303.00
10/23/2020,08:48,3453.50,3454.75,3453.00,3454.50,1408,1596,3004.00
10/23/2020,08:49,3454.25,3454.50,3451.50,3451.75,990,1662,2652.00
10/23/2020,08:50,3452.00,3452.25,3449.50,3450.50,2237,4259,6496.00
10/23/2020,08:51,3450.75,3450.75,3449.00,3449.50,2572,3371,5943.00
10/23/2020,08:52,3449.50,3452.50,3449.50,3452.00,2692,1359,4051.00
10/23/2020,08:53,3452.00,3453.50,3451.50,3452.00,1462,1407,2869.00
10/23/2020,08:54,3452.25,3452.50,3451.00,3452.25,1654,1180,2834.00
10/23/2020,08:55,3452.25,3454.25,3451.50,3453.75,1597,1297,2894.00
10/23/2020,08:56,3453.75,3456.50,3453.50,3455.50,3194,2818,6012.00
10/23/2020,08:57,3455.75,3456.00,3454.00,3454.50,1191,1890,3081.00
10/23/2020,08:58,3454.75,3454.75,3452.50,3453.25,1915,1874,3789.00
10/23/2020,08:59,3453.25,3454.75,3452.50,3454.50,1581,1535,3116.00
10/23/2020,09:00,3454.50,3454.75,3452.25,3454.00,1829,1670,3499.00
10/23/2020,09:01,3453.75,3454.00,3450.50,3450.75,1988,3613,5601.00
10/23/2020,09:02,3451.00,3451.25,3449.25,3449.75,2471,3069,5540.00
10/23/2020,09:03,3449.75,3449.75,3448.25,3449.25,2281,3061,5342.00
10/23/2020,09:04,3449.50,3451.25,3449.00,3449.75,1647,2001,3648.00
10/23/2020,09:05,3450.00,3451.00,3448.50,3448.75,951,1772,2723.00
10/23/2020,09:06,3448.75,3450.75,3447.25,3449.50,4382,3276,7658.00
10/23/2020,09:07,3449.50,3450.50,3448.50,3449.50,1148,1277,2425.00
10/23/2020,09:08,3449.50,3451.00,3449.00,3450.25,741,714,1455.00
10/23/2020,09:09,3450.25,3450.25,3448.25,3449.25,938,978,1916.00
10/23/2020,09:10,3449.25,3449.75,3448.25,3449.50,746,1074,1820.00
10/23/2020,09:11,3449.50,3450.25,3447.75,3448.50,1015,1337,2352.00
10/23/2020,09:12,3448.50,3449.00,3447.25,3448.75,1076,1031,2107.00
10/23/2020,09:13,3448.75,3449.75,3446.75,3449.50,2088,3192,5280.00
10/23/2020,09:14,3449.75,3452.00,3449.75,3450.50,1793,1295,3088.00
10/23/2020,09:15,3450.75,3451.25,3450.25,3450.75,704,940,1644.00
10/23/2020,09:16,3450.75,3450.75,3448.75,3449.75,711,1212,1923.00
10/23/2020,09:17,3449.75,3450.25,3448.00,3448.75,1139,1384,2523.00
10/23/2020,09:18,3448.50,3449.75,3448.00,3449.00,717,868,1585.00
10/23/2020,09:19,3449.00,3450.50,3449.00,3450.50,780,1024,1804.00
10/23/2020,09:20,3450.25,3450.75,3449.25,3449.50,867,840,1707.00
10/23/2020,09:21,3449.75,3451.00,3448.75,3450.25,1332,731,2063.00
10/23/2020,09:22,3450.25,3450.50,3448.00,3449.50,1279,1504,2783.00
10/23/2020,09:23,3449.50,3450.00,3448.25,3448.50,806,773,1579.00
10/23/2020,09:24,3448.50,3448.75,3444.50,3446.00,3588,5731,9319.00
10/23/2020,09:25,3446.00,3447.75,3445.50,3446.75,2140,2103,4243.00
10/23/2020,09:26,3446.75,3448.00,3446.75,3447.75,1558,1357,2915.00
10/23/2020,09:27,3448.00,3451.00,3448.00,3449.00,2002,1982,3984.00
10/23/2020,09:28,3448.75,3452.00,3448.50,3451.25,2128,995,3123.00
10/23/2020,09:29,3451.25,3451.75,3449.75,3449.75,735,961,1696.00
10/23/2020,09:30,3449.50,3450.50,3448.50,3449.25,948,959,1907.00
10/23/2020,09:31,3449.25,3451.50,3448.25,3450.75,1675,1542,3217.00
10/23/2020,09:32,3450.75,3451.75,3450.25,3451.00,785,894,1679.00
10/23/2020,09:33,3451.00,3452.25,3451.00,3451.75,1130,805,1935.00
10/23/2020,09:34,3451.75,3452.75,3451.50,3452.50,1001,720,1721.00
10/23/2020,09:35,3452.75,3453.50,3451.75,3452.00,910,1400,2310.00
10/23/2020,09:36,3451.75,3452.75,3449.75,3451.00,1100,1379,2479.00
10/23/2020,09:37,3451.00,3452.25,3450.75,3451.50,829,737,1566.00
10/23/2020,09:38,3451.75,3452.50,3451.00,3451.75,853,664,1517.00
10/23/2020,09:39,3452.00,3452.00,3449.75,3450.50,718,977,1695.00
10/23/2020,09:40,3450.50,3450.75,3448.75,3450.75,1652,1779,3431.00
10/23/2020,09:41,3450.75,3451.75,3450.50,3450.75,1020,1285,2305.00
10/23/2020,09:42,3451.00,3451.75,3450.25,3450.50,1123,738,1861.00
10/23/2020,09:43,3450.75,3451.25,3450.25,3450.75,628,759,1387.00
10/23/2020,09:44,3451.00,3451.50,3450.25,3451.25,505,325,830.00
10/23/2020,09:45,3451.50,3451.75,3445.75,3449.25,2198,3067,5265.00
10/23/2020,09:46,3449.25,3450.25,3447.50,3449.00,1773,1631,3404.00
10/23/2020,09:47,3449.00,3450.75,3448.50,3449.75,1201,870,2071.00
10/23/2020,09:48,3449.75,3451.00,3449.00,3449.25,711,652,1363.00
10/23/2020,09:49,3449.50,3450.50,3447.75,3448.75,869,1089,1958.00
10/23/2020,09:50,3448.50,3450.00,3447.75,3448.50,1166,1052,2218.00
10/23/2020,09:51,3448.50,3449.75,3446.00,3446.25,1310,2113,3423.00
10/23/2020,09:52,3446.50,3449.00,3446.25,3447.00,1464,872,2336.00
10/23/2020,09:53,3447.00,3448.00,3446.25,3447.25,764,1008,1772.00
10/23/2020,09:54,3447.50,3448.00,3446.00,3446.75,1011,997,2008.00
10/23/2020,09:55,3446.75,3447.25,3445.75,3446.00,563,897,1460.00
10/23/2020,09:56,3445.75,3447.00,3444.75,3446.75,1478,1718,3196.00
10/23/2020,09:57,3446.75,3448.00,3446.50,3447.00,1010,918,1928.00
10/23/2020,09:58,3447.00,3448.50,3447.00,3448.25,1564,819,2383.00
10/23/2020,09:59,3448.25,3448.50,3447.25,3447.75,665,638,1303.00
10/23/2020,10:00,3447.75,3448.00,3447.25,3447.75,648,689,1337.00
10/23/2020,10:01,3447.75,3449.25,3447.00,3448.50,1484,1410,2894.00
10/23/2020,10:02,3448.50,3449.50,3447.75,3448.00,997,887,1884.00
10/23/2020,10:03,3448.25,3448.25,3444.50,3446.75,1200,2341,3541.00
10/23/2020,10:04,3446.75,3449.25,3446.50,3449.00,1196,874,2070.00
10/23/2020,10:05,3449.25,3450.00,3448.00,3448.50,1101,1113,2214.00
10/23/2020,10:06,3448.75,3449.25,3447.50,3448.50,732,690,1422.00
10/23/2020,10:07,3448.50,3449.25,3447.50,3448.00,792,758,1550.00
10/23/2020,10:08,3447.75,3448.50,3447.25,3448.00,894,774,1668.00
10/23/2020,10:09,3448.00,3449.25,3447.75,3448.75,2312,2444,4756.00
10/23/2020,10:10,3448.75,3449.50,3447.75,3449.00,1671,1833,3504.00
10/23/2020,10:11,3449.00,3451.00,3445.75,3448.75,3308,3854,7162.00
10/23/2020,10:12,3448.75,3451.25,3448.75,3450.25,1903,1433,3336.00
10/23/2020,10:13,3450.25,3451.75,3450.00,3450.75,1515,1208,2723.00
10/23/2020,10:14,3450.75,3452.75,3450.75,3451.00,2384,2841,5225.00
10/23/2020,10:15,3451.00,3451.75,3450.75,3451.75,1178,1019,2197.00
10/23/2020,10:16,3451.75,3453.00,3451.00,3452.00,1915,1867,3782.00
10/23/2020,10:17,3452.00,3452.50,3450.25,3450.25,1105,1658,2763.00
10/23/2020,10:18,3450.50,3451.00,3449.50,3451.00,1500,1190,2690.00
10/23/2020,10:19,3451.00,3451.50,3450.25,3450.75,618,983,1601.00
10/23/2020,10:20,3450.75,3451.00,3449.25,3450.50,1617,1725,3342.00
10/23/2020,10:21,3450.75,3450.75,3448.25,3448.75,696,1494,2190.00
10/23/2020,10:22,3448.75,3449.00,3444.50,3445.50,2058,3124,5182.00
10/23/2020,10:23,3445.25,3445.75,3442.50,3444.00,2450,2617,5067.00
10/23/2020,10:24,3444.25,3445.00,3443.50,3444.75,1538,1300,2838.00
10/23/2020,10:25,3444.50,3444.75,3441.50,3442.25,2226,2677,4903.00
10/23/2020,10:26,3442.25,3442.50,3440.75,3442.00,2175,1574,3749.00
10/23/2020,10:27,3441.75,3442.25,3440.25,3441.75,1425,1001,2426.00
10/23/2020,10:28,3441.50,3443.50,3441.00,3443.25,1417,840,2257.00
10/23/2020,10:29,3443.00,3445.00,3443.00,3444.00,1376,907,2283.00
10/23/2020,10:30,3444.00,3445.50,3443.25,3445.50,1864,869,2733.00
10/23/2020,10:31,3445.25,3445.50,3443.25,3443.75,1047,1138,2185.00
10/23/2020,10:32,3443.75,3444.50,3442.75,3443.75,870,841,1711.00
10/23/2020,10:33,3443.75,3446.75,3443.50,3445.50,1566,1327,2893.00
10/23/2020,10:34,3445.25,3446.25,3443.75,3444.25,736,1235,1971.00
10/23/2020,10:35,3444.00,3445.25,3443.00,3445.25,1209,820,2029.00
10/23/2020,10:36,3445.50,3446.00,3443.25,3444.75,2224,2318,4542.00
10/23/2020,10:37,3445.00,3445.75,3444.25,3444.25,687,1061,1748.00
10/23/2020,10:38,3444.25,3444.75,3443.50,3444.25,1210,854,2064.00
10/23/2020,10:39,3444.25,3444.75,3442.75,3444.00,1920,1630,3550.00
10/23/2020,10:40,3444.00,3444.25,3441.50,3443.00,2348,2195,4543.00
10/23/2020,10:41,3443.00,3443.25,3441.75,3442.00,1636,1952,3588.00
10/23/2020,10:42,3442.00,3445.50,3442.00,3444.25,2145,1167,3312.00
10/23/2020,10:43,3444.50,3446.50,3444.00,3444.75,2595,3125,5720.00
10/23/2020,10:44,3444.75,3445.00,3443.25,3444.00,649,845,1494.00
10/23/2020,10:45,3443.75,3443.75,3442.25,3442.25,652,1016,1668.00
10/23/2020,10:46,3442.25,3444.25,3441.75,3442.50,957,791,1748.00
10/23/2020,10:47,3442.25,3442.25,3438.00,3439.00,2608,3418,6026.00
10/23/2020,10:48,3439.25,3439.75,3437.50,3438.75,1596,1393,2989.00
10/23/2020,10:49,3438.75,3439.00,3437.00,3437.50,1683,1366,3049.00
10/23/2020,10:50,3437.50,3438.50,3436.50,3437.75,1926,1082,3008.00
10/23/2020,10:51,3437.75,3438.75,3437.00,3438.50,1006,1232,2238.00
10/23/2020,10:52,3438.50,3439.00,3438.25,3438.50,846,868,1714.00
10/23/2020,10:53,3438.50,3438.50,3436.50,3437.25,1051,1465,2516.00
10/23/2020,10:54,3437.25,3439.75,3437.25,3439.00,2710,1531,4241.00
10/23/2020,10:55,3438.75,3439.75,3438.50,3438.75,849,554,1403.00
10/23/2020,10:56,3438.75,3441.00,3438.50,3440.75,1060,592,1652.00
10/23/2020,10:57,3440.75,3441.25,3440.00,3440.50,1003,487,1490.00
10/23/2020,10:58,3440.50,3441.25,3440.50,3441.00,560,527,1087.00
10/23/2020,10:59,3441.25,3441.75,3440.75,3441.25,1398,532,1930.00
10/23/2020,11:00,3441.25,3442.25,3440.50,3442.00,1587,596,2183.00
10/23/2020,11:01,3442.00,3442.25,3440.00,3441.25,707,1085,1792.00
10/23/2020,11:02,3441.00,3442.00,3440.25,3440.25,638,808,1446.00
10/23/2020,11:03,3440.25,3441.75,3440.25,3441.50,772,351,1123.00
10/23/2020,11:04,3441.50,3442.75,3441.25,3442.25,1727,1328,3055.00
10/23/2020,11:05,3442.25,3444.00,3442.00,3443.50,1210,946,2156.00
10/23/2020,11:06,3443.25,3444.00,3443.00,3443.75,834,971,1805.00
10/23/2020,11:07,3443.50,3444.75,3443.50,3444.25,2041,1718,3759.00
10/23/2020,11:08,3444.25,3445.00,3444.00,3444.25,1280,1445,2725.00
10/23/2020,11:09,3444.25,3444.25,3442.75,3443.25,1815,1326,3141.00
10/23/2020,11:10,3443.50,3443.50,3442.50,3442.75,1656,2286,3942.00
10/23/2020,11:11,3442.75,3443.75,3442.50,3443.00,1242,1291,2533.00
10/23/2020,11:12,3443.25,3444.00,3443.00,3443.25,379,347,726.00
10/23/2020,11:13,3443.25,3443.50,3442.25,3442.25,1352,1079,2431.00
10/23/2020,11:14,3442.50,3443.00,3440.75,3442.75,1766,1276,3042.00
10/23/2020,11:15,3442.75,3443.25,3441.50,3441.50,620,1992,2612.00
10/23/2020,11:16,3441.50,3442.75,3441.25,3442.75,1030,559,1589.00
10/23/2020,11:17,3442.75,3443.75,3432.50,3438.00,8078,10151,18229.00
10/23/2020,11:18,3438.00,3440.50,3436.75,3438.25,3817,3450,7267.00
10/23/2020,11:19,3438.25,3439.75,3435.50,3439.00,2796,2309,5105.00
10/23/2020,11:20,3438.75,3439.50,3437.00,3437.50,1202,1264,2466.00
10/23/2020,11:21,3437.50,3438.00,3431.50,3433.25,3784,4100,7884.00
10/23/2020,11:22,3433.00,3434.50,3431.75,3432.00,2401,3194,5595.00
10/23/2020,11:23,3432.00,3434.00,3431.75,3433.75,1777,1615,3392.00
10/23/2020,11:24,3433.75,3435.00,3433.75,3433.75,1596,1563,3159.00
10/23/2020,11:25,3433.75,3434.25,3433.00,3434.00,806,870,1676.00
10/23/2020,11:26,3434.25,3435.00,3433.00,3434.75,1307,1401,2708.00
10/23/2020,11:27,3434.75,3436.25,3434.50,3435.75,1395,549,1944.00
10/23/2020,11:28,3436.00,3436.00,3434.50,3435.50,681,748,1429.00
10/23/2020,11:29,3435.50,3436.75,3435.00,3436.00,629,384,1013.00
10/23/2020,11:30,3436.00,3436.75,3435.75,3436.50,569,499,1068.00
10/23/2020,11:31,3436.50,3436.75,3434.50,3435.50,1169,831,2000.00
10/23/2020,11:32,3435.50,3436.50,3435.00,3436.25,411,416,827.00
10/23/2020,11:33,3436.50,3436.50,3435.50,3435.50,431,532,963.00
10/23/2020,11:34,3435.75,3438.75,3435.75,3438.00,1433,718,2151.00
10/23/2020,11:35,3438.25,3438.50,3437.25,3437.75,659,637,1296.00
10/23/2020,11:36,3437.50,3438.75,3437.00,3438.25,796,600,1396.00
10/23/2020,11:37,3438.00,3438.50,3437.25,3438.00,491,733,1224.00
10/23/2020,11:38,3438.00,3438.50,3437.25,3438.25,303,466,769.00
10/23/2020,11:39,3438.50,3439.00,3436.75,3437.25,498,760,1258.00
10/23/2020,11:40,3437.00,3438.00,3436.75,3437.75,259,325,584.00
10/23/2020,11:41,3438.00,3439.25,3437.50,3439.25,815,314,1129.00
10/23/2020,11:42,3439.25,3439.75,3438.75,3438.75,400,547,947.00
10/23/2020,11:43,3438.50,3439.00,3438.00,3439.00,272,557,829.00
10/23/2020,11:44,3439.00,3439.00,3437.00,3438.25,452,607,1059.00
10/23/2020,11:45,3438.25,3440.25,3438.25,3439.75,751,608,1359.00
10/23/2020,11:46,3439.50,3440.25,3439.50,3439.75,439,510,949.00
10/23/2020,11:47,3439.75,3440.50,3439.25,3440.00,477,330,807.00
10/23/2020,11:48,3440.25,3440.25,3438.50,3439.00,533,816,1349.00
10/23/2020,11:49,3439.00,3439.25,3437.00,3437.50,1275,1233,2508.00
10/23/2020,11:50,3437.50,3439.50,3437.50,3439.00,674,471,1145.00
10/23/2020,11:51,3439.00,3439.25,3438.00,3438.75,405,406,811.00
10/23/2020,11:52,3438.75,3440.25,3438.75,3439.50,1489,1333,2822.00
10/23/2020,11:53,3439.75,3440.50,3439.00,3440.25,1158,1003,2161.00
10/23/2020,11:54,3440.00,3440.50,3438.50,3438.75,727,872,1599.00
10/23/2020,11:55,3438.75,3438.75,3437.25,3438.50,1672,2220,3892.00
10/23/2020,11:56,3438.50,3439.75,3437.50,3437.75,704,977,1681.00
10/23/2020,11:57,3437.75,3437.75,3436.00,3437.00,652,758,1410.00
10/23/2020,11:58,3436.75,3436.75,3432.25,3433.25,1499,2240,3739.00
10/23/2020,11:59,3433.25,3435.75,3433.00,3435.25,1526,899,2425.00
10/23/2020,12:00,3435.25,3435.25,3434.25,3434.50,1522,859,2381.00
10/23/2020,12:01,3434.50,3436.75,3434.00,3436.75,1834,598,2432.00
10/23/2020,12:02,3436.75,3438.00,3436.25,3437.75,942,1126,2068.00
10/23/2020,12:03,3437.50,3440.00,3436.75,3439.75,1891,1513,3404.00
10/23/2020,12:04,3439.50,3441.50,3439.25,3441.50,1946,934,2880.00
10/23/2020,12:05,3441.25,3441.75,3440.50,3441.50,698,672,1370.00
10/23/2020,12:06,3441.25,3442.00,3441.25,3441.50,568,653,1221.00
10/23/2020,12:07,3441.25,3441.50,3440.25,3441.25,529,394,923.00
10/23/2020,12:08,3441.00,3442.25,3441.00,3441.75,417,548,965.00
10/23/2020,12:09,3442.00,3442.25,3441.25,3441.25,223,375,598.00
10/23/2020,12:10,3441.50,3441.50,3440.75,3441.50,322,182,504.00
10/23/2020,12:11,3441.50,3441.50,3440.75,3441.25,338,330,668.00
10/23/2020,12:12,3441.00,3441.50,3439.75,3440.75,401,728,1129.00
10/23/2020,12:13,3440.75,3441.00,3439.50,3440.00,500,388,888.00
10/23/2020,12:14,3440.25,3440.75,3440.00,3440.25,324,329,653.00
10/23/2020,12:15,3440.00,3440.00,3439.00,3440.00,330,501,831.00
10/23/2020,12:16,3440.00,3442.50,3439.75,3441.75,1272,695,1967.00
10/23/2020,12:17,3441.75,3442.00,3438.75,3440.00,547,1061,1608.00
10/23/2020,12:18,3440.25,3440.75,3439.25,3440.00,497,467,964.00
10/23/2020,12:19,3440.00,3441.50,3439.75,3440.75,621,846,1467.00
10/23/2020,12:20,3440.50,3442.00,3440.50,3441.25,412,505,917.00
10/23/2020,12:21,3441.00,3442.75,3440.25,3442.75,793,581,1374.00
10/23/2020,12:22,3442.50,3444.25,3442.25,3443.25,1248,1110,2358.00
10/23/2020,12:23,3443.25,3444.00,3443.00,3443.75,450,720,1170.00
10/23/2020,12:24,3443.50,3446.50,3443.00,3445.50,2460,1786,4246.00
10/23/2020,12:25,3445.50,3446.50,3445.25,3445.75,1016,1083,2099.00
10/23/2020,12:26,3445.75,3446.25,3445.25,3445.50,503,865,1368.00
10/23/2020,12:27,3445.75,3445.75,3444.75,3445.25,506,366,872.00
10/23/2020,12:28,3445.25,3445.75,3444.50,3444.50,635,924,1559.00
10/23/2020,12:29,3444.50,3445.00,3444.25,3444.50,614,635,1249.00
10/23/2020,12:30,3444.50,3446.00,3444.50,3445.00,556,288,844.00
10/23/2020,12:31,3445.00,3446.50,3444.50,3445.25,734,699,1433.00
10/23/2020,12:32,3445.50,3447.25,3445.50,3446.00,932,566,1498.00
10/23/2020,12:33,3446.00,3447.25,3446.00,3446.75,490,553,1043.00
10/23/2020,12:34,3446.75,3447.00,3446.25,3446.50,347,311,658.00
10/23/2020,12:35,3446.50,3446.50,3444.75,3445.75,675,464,1139.00
10/23/2020,12:36,3446.00,3446.25,3445.50,3446.00,298,347,645.00
10/23/2020,12:37,3446.00,3446.25,3445.00,3445.50,217,345,562.00
10/23/2020,12:38,3445.50,3446.00,3444.25,3444.50,278,576,854.00
10/23/2020,12:39,3444.50,3445.75,3444.50,3445.25,451,256,707.00
10/23/2020,12:40,3445.50,3445.75,3445.00,3445.00,393,646,1039.00
10/23/2020,12:41,3445.00,3445.50,3443.75,3443.75,577,1331,1908.00
10/23/2020,12:42,3443.75,3445.00,3443.75,3444.50,659,236,895.00
10/23/2020,12:43,3444.50,3444.75,3444.25,3444.50,503,515,1018.00
10/23/2020,12:44,3444.50,3444.75,3444.00,3444.25,228,473,701.00
10/23/2020,12:45,3444.25,3444.50,3444.00,3444.25,67,361,428.00
10/23/2020,12:46,3444.25,3444.50,3443.75,3444.25,718,312,1030.00
10/23/2020,12:47,3444.25,3444.25,3443.00,3444.00,849,1310,2159.00
10/23/2020,12:48,3444.25,3444.25,3443.50,3444.00,496,461,957.00
10/23/2020,12:49,3443.75,3444.00,3443.25,3443.75,523,512,1035.00
10/23/2020,12:50,3443.75,3445.00,3443.50,3444.75,1417,700,2117.00
10/23/2020,12:51,3444.75,3445.75,3444.50,3445.50,867,378,1245.00
10/23/2020,12:52,3445.50,3445.50,3444.25,3444.25,172,355,527.00
10/23/2020,12:53,3444.25,3444.75,3444.00,3444.75,237,437,674.00
10/23/2020,12:54,3444.50,3445.00,3444.00,3444.50,321,527,848.00
10/23/2020,12:55,3444.25,3444.50,3444.00,3444.25,148,155,303.00
10/23/2020,12:56,3444.25,3445.25,3444.25,3445.00,392,108,500.00
10/23/2020,12:57,3445.00,3446.75,3445.00,3445.75,675,480,1155.00
10/23/2020,12:58,3445.50,3445.50,3444.50,3445.00,218,316,534.00
10/23/2020,12:59,3445.00,3445.50,3444.50,3445.00,436,326,762.00
10/23/2020,13:00,3445.25,3445.50,3444.75,3445.50,276,455,731.00
10/23/2020,13:01,3445.50,3446.00,3444.25,3444.50,524,657,1181.00
10/23/2020,13:02,3444.75,3445.00,3443.75,3444.25,409,723,1132.00
10/23/2020,13:03,3444.50,3446.00,3444.50,3446.00,633,311,944.00
10/23/2020,13:04,3446.00,3447.00,3445.75,3446.75,636,773,1409.00
10/23/2020,13:05,3446.75,3447.25,3446.00,3447.25,1064,622,1686.00
10/23/2020,13:06,3447.25,3449.25,3447.00,3449.00,2957,2672,5629.00
10/23/2020,13:07,3449.00,3449.25,3447.75,3448.25,526,841,1367.00
10/23/2020,13:08,3448.25,3448.50,3447.50,3447.75,139,559,698.00
10/23/2020,13:09,3448.00,3448.00,3447.50,3448.00,610,56,666.00
10/23/2020,13:10,3448.25,3448.25,3447.75,3448.25,332,251,583.00
10/23/2020,13:11,3448.25,3448.25,3446.50,3446.75,562,941,1503.00
10/23/2020,13:12,3446.75,3446.75,3446.00,3446.50,356,643,999.00
10/23/2020,13:13,3446.50,3446.75,3446.00,3446.50,227,520,747.00
10/23/2020,13:14,3446.50,3447.00,3446.50,3446.75,181,265,446.00
10/23/2020,13:15,3446.75,3447.25,3446.75,3447.25,272,141,413.00
10/23/2020,13:16,3447.25,3447.75,3446.75,3447.50,281,333,614.00
10/23/2020,13:17,3447.75,3448.75,3447.50,3448.75,546,464,1010.00
10/23/2020,13:18,3448.50,3449.25,3448.50,3448.75,522,872,1394.00
10/23/2020,13:19,3448.75,3451.50,3448.75,3450.00,2687,1380,4067.00
10/23/2020,13:20,3450.00,3450.00,3449.00,3449.00,630,514,1144.00
10/23/2020,13:21,3449.25,3449.25,3448.00,3448.50,341,661,1002.00
10/23/2020,13:22,3448.50,3449.00,3448.50,3449.00,498,204,702.00
10/23/2020,13:23,3449.00,3449.50,3448.75,3449.00,443,832,1275.00
10/23/2020,13:24,3449.25,3449.75,3449.00,3449.50,405,156,561.00
10/23/2020,13:25,3449.50,3450.00,3449.50,3449.75,402,217,619.00
10/23/2020,13:26,3450.00,3450.50,3449.75,3450.25,599,512,1111.00
10/23/2020,13:27,3450.25,3450.75,3449.75,3450.00,685,926,1611.00
10/23/2020,13:28,3450.25,3450.50,3449.25,3450.25,1341,1017,2358.00
10/23/2020,13:29,3450.25,3450.25,3449.75,3449.75,209,1249,1458.00
10/23/2020,13:30,3449.50,3451.00,3449.25,3450.75,1088,1450,2538.00
10/23/2020,13:31,3451.00,3451.00,3450.50,3450.75,1807,2051,3858.00
10/23/2020,13:32,3450.75,3451.00,3450.50,3450.50,1168,1648,2816.00
10/23/2020,13:33,3450.75,3452.00,3450.75,3451.25,1637,766,2403.00
10/23/2020,13:34,3451.25,3451.25,3450.50,3450.75,468,344,812.00
10/23/2020,13:35,3450.75,3451.25,3450.75,3451.00,235,198,433.00
10/23/2020,13:36,3451.00,3451.00,3449.50,3449.75,547,618,1165.00
10/23/2020,13:37,3449.75,3450.00,3448.25,3448.50,580,1223,1803.00
10/23/2020,13:38,3448.50,3449.75,3448.25,3449.00,1065,630,1695.00
10/23/2020,13:39,3449.00,3449.50,3448.50,3448.75,484,344,828.00
10/23/2020,13:40,3449.00,3449.25,3448.25,3449.00,970,364,1334.00
10/23/2020,13:41,3449.00,3449.25,3448.75,3449.00,84,659,743.00
10/23/2020,13:42,3448.75,3449.25,3448.00,3449.00,1316,843,2159.00
10/23/2020,13:43,3448.75,3448.75,3447.50,3447.50,674,1704,2378.00
10/23/2020,13:44,3447.50,3448.50,3447.25,3448.00,759,1106,1865.00
10/23/2020,13:45,3448.00,3448.00,3447.25,3447.50,454,635,1089.00
10/23/2020,13:46,3447.75,3447.75,3447.25,3447.50,249,308,557.00
10/23/2020,13:47,3447.50,3448.75,3447.50,3448.50,936,753,1689.00
10/23/2020,13:48,3448.50,3449.50,3448.25,3449.25,613,461,1074.00
10/23/2020,13:49,3449.25,3449.75,3449.00,3449.25,1699,1417,3116.00
10/23/2020,13:50,3449.00,3449.75,3448.75,3449.75,919,587,1506.00
10/23/2020,13:51,3449.75,3451.00,3449.25,3450.00,1111,728,1839.00
10/23/2020,13:52,3450.25,3450.25,3449.50,3449.50,166,679,845.00
10/23/2020,13:53,3449.50,3450.00,3448.75,3449.25,335,645,980.00
10/23/2020,13:54,3449.25,3449.75,3449.00,3449.00,437,711,1148.00
10/23/2020,13:55,3449.00,3449.00,3447.75,3448.50,536,658,1194.00
10/23/2020,13:56,3448.50,3449.25,3448.50,3448.75,588,429,1017.00
10/23/2020,13:57,3449.00,3449.25,3448.50,3449.00,452,108,560.00
10/23/2020,13:58,3449.00,3449.75,3449.00,3449.50,814,1424,2238.00
10/23/2020,13:59,3449.50,3449.50,3448.75,3448.75,290,408,698.00
10/23/2020,14:00,3448.75,3448.75,3447.25,3448.00,964,1495,2459.00
10/23/2020,14:01,3448.00,3449.00,3447.75,3448.50,686,479,1165.00
10/23/2020,14:02,3448.50,3449.50,3448.25,3448.50,803,680,1483.00
10/23/2020,14:03,3448.50,3448.50,3447.75,3448.00,244,429,673.00
10/23/2020,14:04,3448.00,3448.75,3447.75,3448.50,237,233,470.00
10/23/2020,14:05,3448.75,3450.00,3448.75,3449.25,654,753,1407.00
10/23/2020,14:06,3449.25,3450.00,3449.00,3450.00,481,530,1011.00
10/23/2020,14:07,3450.00,3450.50,3449.75,3450.00,587,385,972.00
10/23/2020,14:08,3449.75,3450.00,3449.50,3449.75,345,286,631.00
10/23/2020,14:09,3450.00,3450.00,3448.75,3450.00,680,954,1634.00
10/23/2020,14:10,3450.00,3451.00,3450.00,3450.50,572,513,1085.00
10/23/2020,14:11,3450.50,3451.25,3450.50,3450.50,766,807,1573.00
10/23/2020,14:12,3450.50,3451.00,3450.50,3450.75,333,469,802.00
10/23/2020,14:13,3450.75,3452.25,3450.50,3452.00,2665,740,3405.00
10/23/2020,14:14,3452.00,3454.75,3452.00,3454.25,3361,2191,5552.00
10/23/2020,14:15,3454.25,3454.50,3453.25,3453.75,781,754,1535.00
10/23/2020,14:16,3454.00,3454.00,3452.50,3453.00,300,829,1129.00
10/23/2020,14:17,3453.00,3453.25,3452.75,3453.00,450,184,634.00
10/23/2020,14:18,3453.00,3453.25,3452.75,3452.75,227,228,455.00
10/23/2020,14:19,3452.75,3453.25,3452.00,3453.00,575,625,1200.00
10/23/2020,14:20,3453.00,3453.25,3452.25,3452.75,128,579,707.00
10/23/2020,14:21,3453.00,3454.00,3452.25,3452.75,729,665,1394.00
10/23/2020,14:22,3452.50,3453.00,3451.75,3452.00,385,604,989.00
10/23/2020,14:23,3452.00,3452.75,3452.00,3452.50,423,284,707.00
10/23/2020,14:24,3452.75,3453.50,3452.50,3453.50,650,205,855.00
10/23/2020,14:25,3453.50,3453.75,3452.00,3452.50,446,1004,1450.00
10/23/2020,14:26,3452.50,3452.75,3451.75,3452.00,407,217,624.00
10/23/2020,14:27,3452.25,3452.50,3451.75,3452.00,366,518,884.00
10/23/2020,14:28,3452.00,3452.25,3451.50,3451.50,207,522,729.00
10/23/2020,14:29,3451.50,3452.00,3451.25,3452.00,755,383,1138.00
10/23/2020,14:30,3452.00,3452.25,3451.50,3452.25,518,509,1027.00
10/23/2020,14:31,3452.25,3452.50,3451.25,3452.00,1042,780,1822.00
10/23/2020,14:32,3451.75,3451.75,3450.50,3451.25,1334,2084,3418.00
10/23/2020,14:33,3451.00,3451.50,3450.50,3451.00,418,683,1101.00
10/23/2020,14:34,3450.75,3451.75,3450.50,3451.25,435,331,766.00
10/23/2020,14:35,3451.25,3452.00,3451.00,3451.50,492,366,858.00
10/23/2020,14:36,3451.25,3452.00,3450.50,3451.75,726,556,1282.00
10/23/2020,14:37,3452.00,3452.25,3451.50,3451.75,726,436,1162.00
10/23/2020,14:38,3451.75,3451.75,3451.00,3451.25,353,355,708.00
10/23/2020,14:39,3451.25,3452.00,3451.00,3451.75,777,412,1189.00
10/23/2020,14:40,3451.75,3453.00,3451.50,3452.00,1189,999,2188.00
10/23/2020,14:41,3452.00,3452.75,3451.75,3452.50,706,704,1410.00
10/23/2020,14:42,3452.50,3453.50,3452.00,3453.25,862,571,1433.00
10/23/2020,14:43,3453.25,3454.25,3453.00,3453.25,997,1147,2144.00
10/23/2020,14:44,3453.25,3455.00,3453.00,3454.50,1828,978,2806.00
10/23/2020,14:45,3454.50,3455.00,3454.25,3454.75,1159,1809,2968.00
10/23/2020,14:46,3454.75,3455.00,3453.25,3454.50,1717,1821,3538.00
10/23/2020,14:47,3454.75,3455.75,3454.25,3455.00,1571,1182,2753.00
10/23/2020,14:48,3455.25,3456.00,3455.00,3455.75,1143,818,1961.00
10/23/2020,14:49,3455.75,3456.50,3455.75,3456.25,641,406,1047.00
10/23/2020,14:50,3456.50,3456.50,3455.25,3456.25,1219,1243,2462.00
10/23/2020,14:51,3456.00,3456.50,3454.50,3455.75,1571,1730,3301.00
10/23/2020,14:52,3455.50,3455.75,3454.75,3455.00,1501,2126,3627.00
10/23/2020,14:53,3455.00,3455.75,3454.25,3454.50,1794,1986,3780.00
10/23/2020,14:54,3454.25,3455.25,3454.00,3454.25,1317,1022,2339.00
10/23/2020,14:55,3454.50,3456.50,3454.25,3456.25,2736,2006,4742.00
10/23/2020,14:56,3456.50,3456.75,3455.00,3455.50,1210,1752,2962.00
10/23/2020,14:57,3455.50,3456.50,3455.25,3456.50,590,1339,1929.00
10/23/2020,14:58,3456.25,3458.25,3456.00,3457.50,4079,3633,7712.00
10/23/2020,14:59,3457.25,3457.50,3455.75,3456.00,2694,3756,6450.00
10/23/2020,15:00,3456.25,3458.50,3455.00,3458.25,18752,14680,33432.00
10/23/2020,15:01,3458.25,3458.25,3453.25,3453.25,6681,8049,14730.00
10/23/2020,15:02,3453.50,3454.00,3452.50,3453.50,2634,2386,5020.00
10/23/2020,15:03,3453.25,3453.75,3452.25,3452.75,630,905,1535.00
10/23/2020,15:04,3452.75,3453.75,3452.75,3453.00,859,823,1682.00
10/23/2020,15:05,3452.75,3453.25,3451.75,3453.00,764,1100,1864.00
10/23/2020,15:06,3452.75,3453.25,3452.25,3452.25,761,831,1592.00
10/23/2020,15:07,3452.50,3452.75,3452.00,3452.25,340,652,992.00
10/23/2020,15:08,3452.25,3453.25,3452.00,3453.25,723,353,1076.00
10/23/2020,15:09,3453.00,3453.50,3452.75,3453.50,415,667,1082.00
10/23/2020,15:10,3453.25,3453.50,3453.00,3453.00,161,282,443.00
10/23/2020,15:11,3453.00,3453.50,3453.00,3453.25,322,408,730.00
10/23/2020,15:12,3453.00,3453.50,3452.75,3453.50,278,512,790.00
10/23/2020,15:13,3453.50,3454.25,3453.50,3453.50,666,328,994.00
10/23/2020,15:14,3453.50,3453.75,3451.50,3451.75,594,1333,1927.00
10/23/2020,15:15,3451.50,3452.75,3451.25,3451.25,1888,1697,3585.00
10/23/2020,15:31,3452.00,3454.75,3452.00,3454.25,506,230,736.00
10/23/2020,15:32,3454.25,3455.00,3454.00,3455.00,122,70,192.00
10/23/2020,15:33,3455.00,3455.25,3454.50,3455.00,105,54,159.00
10/23/2020,15:34,3455.00,3455.00,3454.50,3454.75,38,68,106.00
10/23/2020,15:35,3454.75,3455.00,3454.25,3454.50,68,50,118.00
10/23/2020,15:36,3454.50,3454.75,3454.25,3454.75,37,34,71.00
10/23/2020,15:37,3454.75,3455.25,3454.75,3455.00,38,21,59.00
10/23/2020,15:38,3455.00,3455.25,3455.00,3455.25,22,24,46.00
10/23/2020,15:39,3455.00,3455.50,3454.75,3455.00,50,38,88.00
10/23/2020,15:40,3455.00,3455.00,3454.50,3454.75,5,56,61.00
10/23/2020,15:41,3454.50,3454.75,3454.00,3454.00,37,66,103.00
10/23/2020,15:42,3454.00,3454.25,3453.75,3453.75,9,43,52.00
10/23/2020,15:43,3454.00,3454.00,3453.00,3453.00,13,128,141.00
10/23/2020,15:44,3453.25,3453.25,3452.75,3453.25,74,20,94.00
10/23/2020,15:45,3453.25,3453.25,3453.00,3453.25,16,18,34.00
10/23/2020,15:46,3453.25,3453.75,3452.75,3453.00,66,88,154.00
10/23/2020,15:47,3453.00,3453.25,3452.75,3453.00,62,37,99.00
10/23/2020,15:48,3453.00,3453.00,3452.75,3453.00,54,2,56.00
10/23/2020,15:49,3452.75,3454.00,3452.75,3454.00,209,35,244.00
10/23/2020,15:50,3454.00,3454.00,3453.25,3453.50,15,40,55.00
10/23/2020,15:51,3453.25,3454.75,3453.00,3454.75,163,55,218.00
10/23/2020,15:52,3454.50,3454.75,3454.25,3454.25,34,38,72.00
10/23/2020,15:53,3454.25,3454.75,3454.00,3454.75,60,28,88.00
10/23/2020,15:54,3454.75,3455.00,3454.25,3454.50,55,54,109.00
10/23/2020,15:55,3454.50,3454.50,3454.00,3454.00,22,38,60.00
10/23/2020,15:56,3454.00,3454.50,3453.50,3454.00,52,99,151.00
10/23/2020,15:57,3453.75,3454.25,3453.25,3453.25,18,49,67.00
10/23/2020,15:58,3453.75,3454.00,3453.25,3454.00,70,90,160.00
10/23/2020,15:59,3454.00,3454.25,3453.50,3454.00,74,103,177.00
10/23/2020,16:00,3453.75,3453.75,3452.50,3452.75,131,190,321.00
10/25/2020,17:01,3445.75,3446.25,3442.50,3444.00,743,1013,1756.00
10/25/2020,17:02,3444.00,3444.25,3442.75,3444.00,335,362,697.00
10/25/2020,17:03,3443.50,3444.00,3441.50,3442.75,215,348,563.00
10/25/2020,17:04,3442.75,3444.25,3442.00,3444.25,279,164,443.00
10/25/2020,17:05,3444.25,3444.25,3442.50,3443.00,163,219,382.00
10/25/2020,17:06,3443.00,3443.25,3440.50,3441.25,202,538,740.00
10/25/2020,17:07,3441.25,3441.75,3439.00,3439.00,232,382,614.00
10/25/2020,17:08,3439.25,3439.75,3437.00,3437.25,224,519,743.00
10/25/2020,17:09,3437.25,3437.75,3435.25,3437.75,267,301,568.00
10/25/2020,17:10,3437.50,3437.50,3434.00,3434.75,276,452,728.00
10/25/2020,17:11,3434.75,3436.50,3433.25,3435.50,255,237,492.00
10/25/2020,17:12,3435.50,3436.25,3435.00,3436.25,215,145,360.00
10/25/2020,17:13,3436.50,3436.75,3435.50,3435.75,117,232,349.00
10/25/2020,17:14,3436.00,3436.25,3435.50,3435.50,87,258,345.00
10/25/2020,17:15,3435.50,3436.00,3434.50,3434.75,72,223,295.00
10/25/2020,17:16,3434.50,3434.75,3430.50,3431.75,383,736,1119.00
10/25/2020,17:17,3431.75,3433.50,3431.50,3433.25,143,137,280.00
10/25/2020,17:18,3433.25,3434.00,3432.50,3433.00,104,113,217.00
10/25/2020,17:19,3433.25,3434.00,3433.00,3433.00,88,165,253.00
10/25/2020,17:20,3433.00,3433.00,3431.75,3432.00,113,205,318.00
10/25/2020,17:21,3432.00,3432.50,3425.00,3427.50,729,1292,2021.00
10/25/2020,17:22,3427.50,3429.50,3425.75,3426.25,565,659,1224.00
10/25/2020,17:23,3426.75,3428.00,3426.50,3428.00,237,152,389.00
10/25/2020,17:24,3428.00,3428.00,3427.50,3427.75,212,113,325.00
10/25/2020,17:25,3427.50,3428.00,3426.50,3427.25,184,184,368.00
10/25/2020,17:26,3427.25,3428.00,3426.50,3427.00,272,246,518.00
10/25/2020,17:27,3426.75,3428.00,3425.25,3428.00,487,409,896.00
10/25/2020,17:28,3428.00,3428.00,3427.50,3427.75,223,84,307.00
10/25/2020,17:29,3428.00,3428.00,3427.75,3428.00,134,30,164.00
10/25/2020,17:30,3428.00,3432.00,3427.75,3431.25,845,486,1331.00
10/25/2020,17:31,3431.50,3432.75,3431.50,3432.25,223,270,493.00
10/25/2020,17:32,3432.50,3433.00,3431.50,3432.50,68,142,210.00
10/25/2020,17:33,3432.50,3432.75,3431.50,3431.50,21,101,122.00
10/25/2020,17:34,3431.75,3433.00,3431.50,3432.75,104,65,169.00
10/25/2020,17:35,3432.75,3433.50,3432.75,3433.25,110,84,194.00
10/25/2020,17:36,3433.25,3433.50,3431.00,3431.25,75,287,362.00
10/25/2020,17:37,3431.25,3432.25,3431.00,3432.25,82,57,139.00
10/25/2020,17:38,3432.50,3433.00,3432.25,3432.50,94,38,132.00
10/25/2020,17:39,3432.50,3432.75,3432.25,3432.50,42,9,51.00
10/25/2020,17:40,3432.75,3432.75,3432.50,3432.50,40,22,62.00
10/25/2020,17:41,3432.50,3433.00,3432.25,3432.75,109,47,156.00
10/25/2020,17:42,3432.50,3432.75,3432.25,3432.25,12,66,78.00
10/25/2020,17:43,3432.25,3433.25,3432.25,3433.25,75,19,94.00
10/25/2020,17:44,3433.25,3433.50,3432.75,3432.75,56,38,94.00
10/25/2020,17:45,3433.00,3433.00,3431.00,3432.00,135,221,356.00
10/25/2020,17:46,3432.25,3434.25,3432.00,3434.25,249,93,342.00
10/25/2020,17:47,3434.25,3434.50,3433.25,3434.00,63,76,139.00
10/25/2020,17:48,3433.75,3434.00,3433.00,3433.25,51,84,135.00
10/25/2020,17:49,3433.00,3433.25,3432.50,3433.00,40,21,61.00
10/25/2020,17:50,3433.00,3433.00,3432.00,3432.00,7,63,70.00
10/25/2020,17:51,3432.25,3433.25,3432.25,3432.75,79,93,172.00
10/25/2020,17:52,3432.75,3433.00,3432.50,3432.75,24,85,109.00
10/25/2020,17:53,3432.50,3433.00,3432.25,3433.00,61,47,108.00
10/25/2020,17:54,3433.00,3433.75,3433.00,3433.25,36,33,69.00
10/25/2020,17:55,3433.25,3433.25,3431.75,3432.50,104,107,211.00
10/25/2020,17:56,3432.50,3433.25,3430.75,3431.00,75,189,264.00
10/25/2020,17:57,3431.25,3432.00,3431.00,3431.25,51,68,119.00
10/25/2020,17:58,3431.25,3431.75,3431.00,3431.50,53,20,73.00
10/25/2020,17:59,3431.25,3431.50,3431.00,3431.50,25,13,38.00
10/25/2020,18:00,3431.75,3432.00,3431.50,3431.50,19,16,35.00
10/25/2020,18:01,3431.75,3433.50,3431.50,3433.25,203,110,313.00
10/25/2020,18:02,3433.25,3433.50,3432.50,3433.50,88,43,131.00
10/25/2020,18:03,3433.25,3433.75,3433.00,3433.50,37,24,61.00
10/25/2020,18:04,3433.50,3434.50,3433.25,3434.25,89,58,147.00
10/25/2020,18:05,3434.00,3434.75,3434.00,3434.50,87,79,166.00
10/25/2020,18:06,3434.50,3434.50,3433.75,3434.50,31,47,78.00
10/25/2020,18:07,3434.50,3434.50,3433.75,3434.00,12,41,53.00
10/25/2020,18:08,3434.25,3434.75,3434.00,3434.75,43,15,58.00
10/25/2020,18:09,3434.75,3435.50,3434.75,3435.50,186,6,192.00
10/25/2020,18:10,3435.50,3436.50,3435.25,3435.75,174,204,378.00
10/25/2020,18:11,3435.75,3436.00,3435.50,3435.50,31,72,103.00
10/25/2020,18:12,3435.50,3436.50,3435.50,3436.25,39,43,82.00
10/25/2020,18:13,3436.00,3437.75,3436.00,3437.50,257,118,375.00
10/25/2020,18:14,3437.50,3438.75,3437.00,3437.25,217,263,480.00
10/25/2020,18:15,3437.00,3437.50,3436.50,3437.00,60,64,124.00
10/25/2020,18:16,3437.25,3437.50,3436.50,3436.50,51,56,107.00
10/25/2020,18:17,3436.50,3437.25,3436.25,3437.25,57,13,70.00
10/25/2020,18:18,3437.25,3437.50,3436.75,3437.00,70,78,148.00
10/25/2020,18:19,3437.00,3438.00,3436.75,3437.75,64,34,98.00
10/25/2020,18:20,3437.75,3438.00,3437.25,3437.50,23,37,60.00
10/25/2020,18:21,3437.50,3438.00,3437.50,3437.75,80,40,120.00
10/25/2020,18:22,3437.75,3439.00,3437.75,3438.50,148,88,236.00
10/25/2020,18:23,3438.25,3439.00,3438.00,3438.25,64,73,137.00
10/25/2020,18:24,3438.00,3438.00,3437.75,3438.00,10,61,71.00
10/25/2020,18:25,3438.00,3438.25,3437.75,3438.00,24,3,27.00
10/25/2020,18:26,3438.00,3438.25,3437.50,3437.50,5,74,79.00
10/25/2020,18:27,3437.50,3437.50,3437.25,3437.50,38,21,59.00
10/25/2020,18:28,3437.75,3437.75,3437.50,3437.75,18,3,21.00
10/25/2020,18:29,3437.75,3438.75,3437.75,3438.25,58,8,66.00
10/25/2020,18:30,3438.50,3438.75,3438.25,3438.75,29,23,52.00
10/25/2020,18:31,3438.50,3439.00,3437.50,3437.50,62,89,151.00
10/25/2020,18:32,3437.75,3438.00,3437.50,3437.50,32,67,99.00
10/25/2020,18:33,3437.50,3438.25,3437.25,3438.00,98,24,122.00
10/25/2020,18:34,3438.00,3438.25,3437.50,3438.25,23,37,60.00
10/25/2020,18:35,3438.00,3438.25,3437.75,3438.25,13,30,43.00
10/25/2020,18:36,3438.25,3438.50,3437.75,3437.75,37,74,111.00
10/25/2020,18:37,3437.75,3437.75,3437.25,3437.50,48,65,113.00
10/25/2020,18:38,3437.50,3438.25,3437.25,3438.25,52,5,57.00
10/25/2020,18:39,3438.25,3438.50,3438.00,3438.25,33,5,38.00
10/25/2020,18:40,3438.25,3438.75,3438.25,3438.50,26,46,72.00
10/25/2020,18:41,3438.50,3438.75,3438.25,3438.50,62,57,119.00
10/25/2020,18:42,3438.50,3438.50,3438.00,3438.25,11,18,29.00
10/25/2020,18:43,3438.00,3438.50,3437.75,3438.50,53,33,86.00
10/25/2020,18:44,3438.25,3438.75,3438.25,3438.50,12,45,57.00
10/25/2020,18:45,3438.50,3438.75,3438.25,3438.50,4,8,12.00
10/25/2020,18:46,3438.75,3439.75,3438.75,3439.50,207,47,254.00
10/25/2020,18:47,3439.75,3440.50,3439.25,3439.75,217,181,398.00
10/25/2020,18:48,3439.75,3440.50,3439.75,3440.00,73,42,115.00
10/25/2020,18:49,3440.00,3440.00,3439.25,3439.50,44,60,104.00
10/25/2020,18:50,3439.75,3439.75,3439.00,3439.25,32,50,82.00
10/25/2020,18:51,3439.25,3439.75,3439.25,3439.75,10,14,24.00
10/25/2020,18:52,3439.50,3440.50,3439.25,3440.50,61,76,137.00
10/25/2020,18:53,3440.25,3440.50,3440.00,3440.50,33,21,54.00
10/25/2020,18:54,3440.50,3440.75,3439.50,3440.00,297,313,610.00
10/25/2020,18:55,3439.75,3440.50,3439.50,3439.50,156,335,491.00
10/25/2020,18:56,3439.50,3439.75,3439.25,3439.25,188,68,256.00
10/25/2020,18:57,3439.50,3439.50,3438.50,3438.50,47,140,187.00
10/25/2020,18:58,3438.50,3439.50,3438.50,3439.00,65,88,153.00
10/25/2020,18:59,3438.75,3439.50,3437.75,3439.50,324,368,692.00
10/25/2020,19:00,3439.25,3439.75,3439.00,3439.25,140,249,389.00
10/25/2020,19:01,3439.25,3439.50,3437.50,3439.25,299,276,575.00
10/25/2020,19:02,3439.25,3440.25,3438.75,3439.25,159,152,311.00
10/25/2020,19:03,3439.25,3439.25,3438.50,3439.25,121,29,150.00
10/25/2020,19:04,3439.25,3440.50,3439.25,3440.50,97,30,127.00
10/25/2020,19:05,3440.50,3441.00,3439.75,3440.25,155,68,223.00
10/25/2020,19:06,3440.25,3442.00,3440.25,3441.25,274,176,450.00
10/25/2020,19:07,3441.25,3441.75,3441.00,3441.25,66,104,170.00
10/25/2020,19:08,3441.00,3441.50,3440.75,3441.00,420,414,834.00
10/25/2020,19:09,3440.75,3441.00,3440.75,3441.00,152,118,270.00
10/25/2020,19:10,3441.00,3441.25,3440.75,3441.25,107,45,152.00
10/25/2020,19:11,3441.25,3441.25,3440.00,3440.25,41,142,183.00
10/25/2020,19:12,3440.25,3440.75,3440.00,3440.00,54,33,87.00
10/25/2020,19:13,3440.25,3440.75,3440.25,3440.75,45,9,54.00
10/25/2020,19:14,3440.75,3440.75,3440.50,3440.50,24,7,31.00
10/25/2020,19:15,3440.50,3440.50,3440.25,3440.50,29,34,63.00
10/25/2020,19:16,3440.75,3441.25,3440.50,3441.25,147,62,209.00
10/25/2020,19:17,3441.25,3441.50,3440.75,3441.00,95,92,187.00
10/25/2020,19:18,3441.00,3441.00,3439.75,3439.75,155,160,315.00
10/25/2020,19:19,3439.75,3440.25,3439.75,3439.75,51,81,132.00
10/25/2020,19:20,3439.50,3439.50,3438.75,3439.00,104,228,332.00
10/25/2020,19:21,3439.25,3439.75,3439.00,3439.25,133,21,154.00
10/25/2020,19:22,3439.00,3439.00,3435.75,3436.25,142,641,783.00
10/25/2020,19:23,3436.25,3437.25,3435.75,3436.50,198,124,322.00
10/25/2020,19:24,3436.50,3439.00,3436.50,3438.75,152,180,332.00
10/25/2020,19:25,3439.00,3439.50,3438.25,3438.75,91,89,180.00
10/25/2020,19:26,3438.75,3438.75,3437.75,3438.50,173,93,266.00
10/25/2020,19:27,3438.50,3438.50,3437.50,3437.75,26,60,86.00
10/25/2020,19:28,3437.75,3437.75,3436.75,3437.25,47,88,135.00
10/25/2020,19:29,3437.25,3437.50,3436.50,3437.25,43,82,125.00
10/25/2020,19:30,3437.00,3437.50,3436.75,3437.50,36,60,96.00
10/25/2020,19:31,3437.25,3438.00,3437.25,3437.50,67,20,87.00
10/25/2020,19:32,3437.50,3438.00,3437.25,3438.00,36,13,49.00
10/25/2020,19:33,3438.00,3438.00,3437.00,3437.00,23,29,52.00
10/25/2020,19:34,3437.25,3437.50,3437.00,3437.50,37,9,46.00
10/25/2020,19:35,3437.50,3438.00,3437.25,3438.00,29,19,48.00
10/25/2020,19:36,3437.75,3438.00,3437.50,3437.50,12,34,46.00
10/25/2020,19:37,3437.50,3438.25,3437.25,3438.00,59,36,95.00
10/25/2020,19:38,3438.00,3438.50,3437.50,3437.50,25,84,109.00
10/25/2020,19:39,3437.50,3437.50,3437.25,3437.50,10,51,61.00
10/25/2020,19:40,3437.50,3438.25,3437.50,3438.00,25,44,69.00
10/25/2020,19:41,3438.00,3438.25,3437.00,3438.00,51,31,82.00
10/25/2020,19:42,3438.00,3439.50,3437.75,3439.00,262,62,324.00
10/25/2020,19:43,3439.00,3440.00,3438.50,3439.50,173,54,227.00
10/25/2020,19:44,3439.75,3440.00,3439.25,3440.00,58,57,115.00
10/25/2020,19:45,3440.00,3440.25,3439.25,3439.75,242,122,364.00
10/25/2020,19:46,3439.50,3440.75,3439.00,3440.50,482,713,1195.00
10/25/2020,19:47,3440.50,3440.75,3440.00,3440.25,426,450,876.00
10/25/2020,19:48,3440.00,3440.25,3440.00,3440.00,366,438,804.00
10/25/2020,19:49,3439.75,3439.75,3439.25,3439.50,196,475,671.00
10/25/2020,19:50,3439.50,3440.00,3439.25,3440.00,417,516,933.00
10/25/2020,19:51,3440.00,3440.75,3439.75,3440.00,115,128,243.00
10/25/2020,19:52,3440.00,3440.25,3439.75,3440.00,34,73,107.00
10/25/2020,19:53,3440.00,3441.00,3439.75,3440.50,81,72,153.00
10/25/2020,19:54,3440.25,3440.75,3439.00,3440.75,214,295,509.00
10/25/2020,19:55,3440.75,3441.00,3439.75,3440.00,38,106,144.00
10/25/2020,19:56,3440.25,3440.25,3439.75,3440.00,21,19,40.00
10/25/2020,19:57,3440.00,3440.00,3439.50,3439.75,5,51,56.00
10/25/2020,19:58,3439.75,3440.00,3439.50,3440.00,41,2,43.00
10/25/2020,19:59,3440.00,3440.00,3438.75,3438.75,230,198,428.00
10/25/2020,20:00,3438.75,3439.00,3437.50,3439.00,288,313,601.00
10/25/2020,20:01,3439.25,3440.50,3438.50,3440.00,145,169,314.00
10/25/2020,20:02,3439.75,3440.25,3439.25,3439.75,307,274,581.00
10/25/2020,20:03,3439.75,3439.75,3438.50,3439.00,73,313,386.00
10/25/2020,20:04,3439.00,3440.50,3439.00,3440.25,109,85,194.00
10/25/2020,20:05,3440.00,3440.00,3439.25,3439.75,215,164,379.00
10/25/2020,20:06,3439.50,3440.25,3439.50,3440.00,98,52,150.00
10/25/2020,20:07,3440.25,3440.75,3439.25,3439.25,159,182,341.00
10/25/2020,20:08,3439.25,3439.75,3439.25,3439.75,178,326,504.00
10/25/2020,20:09,3440.25,3442.00,3439.75,3441.25,484,302,786.00
10/25/2020,20:10,3441.25,3441.50,3440.50,3440.75,270,236,506.00
10/25/2020,20:11,3440.75,3441.75,3440.50,3441.50,180,58,238.00
10/25/2020,20:12,3441.50,3441.75,3441.25,3441.50,33,31,64.00
10/25/2020,20:13,3441.50,3442.00,3441.25,3441.50,61,52,113.00
10/25/2020,20:14,3441.75,3441.75,3441.25,3441.50,135,256,391.00
10/25/2020,20:15,3441.75,3442.00,3441.25,3442.00,217,136,353.00
10/25/2020,20:16,3441.75,3441.75,3441.00,3441.50,33,53,86.00
10/25/2020,20:17,3441.50,3441.50,3441.00,3441.25,49,21,70.00
10/25/2020,20:18,3441.25,3441.50,3441.00,3441.25,40,5,45.00
10/25/2020,20:19,3441.25,3441.25,3441.00,3441.25,14,19,33.00
10/25/2020,20:20,3441.00,3441.00,3440.25,3440.50,152,271,423.00
10/25/2020,20:21,3440.50,3440.50,3440.00,3440.00,302,203,505.00
10/25/2020,20:22,3440.00,3440.00,3439.00,3440.00,305,381,686.00
10/25/2020,20:23,3440.00,3440.75,3439.75,3440.00,185,225,410.00
10/25/2020,20:24,3439.75,3440.25,3439.75,3440.00,26,7,33.00
10/25/2020,20:25,3440.00,3440.00,3439.00,3439.25,20,57,77.00
10/25/2020,20:26,3439.50,3439.75,3439.25,3439.50,25,76,101.00
10/25/2020,20:27,3439.50,3439.75,3439.00,3439.50,15,70,85.00
10/25/2020,20:28,3439.50,3440.00,3439.25,3440.00,47,12,59.00
10/25/2020,20:29,3439.75,3440.00,3439.25,3439.50,22,66,88.00
10/25/2020,20:30,3439.25,3439.50,3438.75,3438.75,23,108,131.00
10/25/2020,20:31,3438.75,3439.00,3438.00,3438.75,135,122,257.00
10/25/2020,20:32,3438.50,3438.50,3436.75,3437.25,111,331,442.00
10/25/2020,20:33,3437.00,3437.00,3433.25,3433.75,428,631,1059.00
10/25/2020,20:34,3433.75,3434.50,3432.75,3434.25,191,207,398.00
10/25/2020,20:35,3434.00,3434.25,3433.00,3433.50,83,276,359.00
10/25/2020,20:36,3433.50,3434.00,3432.25,3432.50,90,299,389.00
10/25/2020,20:37,3432.50,3433.25,3431.75,3432.00,102,209,311.00
10/25/2020,20:38,3431.75,3433.00,3431.25,3433.00,128,84,212.00
10/25/2020,20:39,3432.75,3433.25,3432.25,3433.00,67,55,122.00
10/25/2020,20:40,3433.00,3433.25,3432.50,3432.50,51,84,135.00
10/25/2020,20:41,3432.75,3432.75,3432.00,3432.75,65,154,219.00
10/25/2020,20:42,3432.75,3433.00,3432.25,3432.75,66,39,105.00
10/25/2020,20:43,3432.50,3433.50,3432.25,3433.25,123,41,164.00
10/25/2020,20:44,3433.25,3433.25,3432.50,3432.75,46,83,129.00
10/25/2020,20:45,3432.75,3432.75,3431.25,3431.50,126,238,364.00
10/25/2020,20:46,3431.25,3432.50,3431.25,3431.75,139,162,301.00
10/25/2020,20:47,3431.75,3432.50,3431.75,3432.25,140,59,199.00
10/25/2020,20:48,3432.25,3433.50,3432.25,3432.75,102,157,259.00
10/25/2020,20:49,3432.75,3433.00,3432.50,3432.75,45,88,133.00
10/25/2020,20:50,3432.50,3432.75,3432.00,3432.50,20,63,83.00
10/25/2020,20:51,3432.50,3433.00,3432.00,3432.25,46,86,132.00
10/25/2020,20:52,3432.25,3432.50,3432.00,3432.50,33,53,86.00
10/25/2020,20:53,3432.50,3432.50,3432.00,3432.50,36,20,56.00
10/25/2020,20:54,3432.25,3432.75,3432.25,3432.50,50,18,68.00
10/25/2020,20:55,3432.50,3433.00,3432.50,3433.00,52,7,59.00
10/25/2020,20:56,3433.00,3434.50,3433.00,3434.50,175,47,222.00
10/25/2020,20:57,3434.50,3434.75,3433.75,3434.50,122,40,162.00
10/25/2020,20:58,3434.50,3434.50,3434.25,3434.50,58,35,93.00
10/25/2020,20:59,3434.50,3434.50,3434.25,3434.50,32,21,53.00
10/25/2020,21:00,3434.25,3434.25,3433.25,3433.25,28,137,165.00
10/25/2020,21:01,3433.50,3434.00,3432.50,3433.75,126,101,227.00
10/25/2020,21:02,3433.75,3433.75,3433.25,3433.25,141,82,223.00
10/25/2020,21:03,3433.25,3433.25,3433.00,3433.00,90,57,147.00
10/25/2020,21:04,3433.00,3433.50,3432.75,3433.50,68,18,86.00
10/25/2020,21:05,3433.25,3433.50,3433.25,3433.50,23,9,32.00
10/25/2020,21:06,3433.50,3434.00,3433.50,3433.75,32,50,82.00
10/25/2020,21:07,3433.50,3433.75,3433.50,3433.75,4,26,30.00
10/25/2020,21:08,3433.75,3434.00,3433.25,3433.25,5,33,38.00
10/25/2020,21:09,3433.25,3434.00,3433.25,3434.00,45,2,47.00
10/25/2020,21:10,3433.75,3434.25,3433.50,3434.00,62,10,72.00
10/25/2020,21:11,3434.00,3435.25,3434.00,3434.25,153,95,248.00
10/25/2020,21:12,3434.25,3434.50,3433.50,3434.00,21,59,80.00
10/25/2020,21:13,3433.75,3434.00,3433.25,3433.25,13,61,74.00
10/25/2020,21:14,3433.25,3433.50,3432.75,3433.25,42,35,77.00
10/25/2020,21:15,3433.25,3433.25,3432.75,3433.00,42,32,74.00
10/25/2020,21:16,3432.75,3433.00,3431.75,3432.25,104,143,247.00
10/25/2020,21:17,3432.50,3434.00,3432.25,3433.75,111,44,155.00
10/25/2020,21:18,3434.00,3434.00,3433.50,3433.75,15,38,53.00
10/25/2020,21:19,3434.00,3434.50,3434.00,3434.25,158,32,190.00
10/25/2020,21:20,3434.00,3434.25,3433.75,3434.25,49,37,86.00
10/25/2020,21:21,3434.25,3435.00,3434.00,3435.00,95,56,151.00
10/25/2020,21:22,3434.75,3435.00,3434.50,3434.75,40,52,92.00
10/25/2020,21:23,3434.75,3435.00,3434.50,3434.75,37,12,49.00
10/25/2020,21:24,3435.00,3435.25,3435.00,3435.25,30,0,30.00
10/25/2020,21:25,3435.25,3435.75,3435.25,3435.25,107,69,176.00
10/25/2020,21:26,3435.50,3435.75,3435.25,3435.25,20,30,50.00
10/25/2020,21:27,3435.25,3435.25,3434.75,3435.00,10,72,82.00
10/25/2020,21:28,3434.75,3434.75,3434.75,3434.75,0,33,33.00
10/25/2020,21:29,3435.00,3435.25,3434.75,3435.00,24,17,41.00
10/25/2020,21:30,3435.25,3435.25,3434.50,3434.75,11,52,63.00
10/25/2020,21:31,3434.50,3434.75,3434.25,3434.75,37,11,48.00
10/25/2020,21:32,3435.00,3435.00,3434.50,3434.50,13,21,34.00
10/25/2020,21:33,3434.75,3434.75,3434.50,3434.75,16,15,31.00
10/25/2020,21:34,3435.00,3435.50,3435.00,3435.25,24,1,25.00
10/25/2020,21:35,3435.25,3435.50,3435.00,3435.25,12,37,49.00
10/25/2020,21:36,3435.00,3436.00,3435.00,3435.75,111,9,120.00
10/25/2020,21:37,3436.00,3436.00,3435.25,3435.25,3,37,40.00
10/25/2020,21:38,3435.50,3435.50,3435.25,3435.25,3,2,5.00
10/25/2020,21:39,3435.25,3435.25,3434.50,3434.75,11,58,69.00
10/25/2020,21:40,3435.00,3435.00,3434.75,3434.75,2,54,56.00
10/25/2020,21:41,3434.75,3434.75,3434.25,3434.50,41,77,118.00
10/25/2020,21:42,3434.75,3435.00,3434.75,3435.00,16,34,50.00
10/25/2020,21:43,3434.75,3435.00,3434.75,3434.75,48,14,62.00
10/25/2020,21:44,3434.75,3434.75,3434.00,3434.00,0,119,119.00
10/25/2020,21:45,3434.00,3434.25,3434.00,3434.25,23,20,43.00
10/25/2020,21:46,3434.25,3434.25,3434.00,3434.00,13,10,23.00
10/25/2020,21:47,3434.00,3434.25,3433.50,3434.25,26,52,78.00
10/25/2020,21:48,3434.00,3434.75,3434.00,3434.50,31,14,45.00
10/25/2020,21:49,3434.50,3434.50,3434.25,3434.25,24,1,25.00
10/25/2020,21:50,3434.25,3434.75,3434.25,3434.25,18,29,47.00
10/25/2020,21:51,3434.25,3434.50,3434.00,3434.25,24,20,44.00
10/25/2020,21:52,3434.00,3434.00,3433.00,3433.50,63,124,187.00
10/25/2020,21:53,3433.75,3434.25,3433.75,3434.00,19,16,35.00
10/25/2020,21:54,3434.00,3434.00,3433.75,3434.00,13,15,28.00
10/25/2020,21:55,3434.00,3434.00,3433.75,3434.00,26,7,33.00
10/25/2020,21:56,3434.00,3434.50,3434.00,3434.25,13,13,26.00
10/25/2020,21:57,3434.00,3434.00,3433.75,3433.75,5,23,28.00
10/25/2020,21:58,3433.75,3434.00,3432.50,3433.00,34,59,93.00
10/25/2020,21:59,3432.75,3433.00,3432.25,3433.00,50,62,112.00
10/25/2020,22:00,3433.00,3433.25,3432.25,3433.00,47,58,105.00
10/25/2020,22:01,3432.75,3433.00,3432.50,3432.75,19,25,44.00
10/25/2020,22:02,3432.75,3433.50,3432.75,3432.75,33,12,45.00
10/25/2020,22:03,3433.00,3433.75,3433.00,3433.75,88,0,88.00
10/25/2020,22:04,3433.75,3434.00,3433.50,3433.75,12,7,19.00
10/25/2020,22:05,3433.75,3433.75,3433.50,3433.75,1,16,17.00
10/25/2020,22:06,3433.75,3433.75,3433.50,3433.50,4,11,15.00
10/25/2020,22:07,3433.50,3433.50,3432.75,3432.75,7,81,88.00
10/25/2020,22:08,3433.00,3433.25,3433.00,3433.25,30,2,32.00
10/25/2020,22:09,3433.25,3434.00,3433.00,3433.75,22,15,37.00
10/25/2020,22:10,3434.00,3434.50,3433.75,3434.25,146,39,185.00
10/25/2020,22:11,3434.25,3434.50,3434.25,3434.25,1,16,17.00
10/25/2020,22:12,3434.25,3434.50,3434.00,3434.00,3,27,30.00
10/25/2020,22:13,3434.00,3434.00,3433.25,3433.75,22,57,79.00
10/25/2020,22:14,3433.75,3434.00,3433.25,3433.75,21,30,51.00
10/25/2020,22:15,3434.00,3434.50,3433.75,3434.00,63,206,269.00
10/25/2020,22:16,3434.00,3434.25,3432.75,3433.25,206,478,684.00
10/25/2020,22:17,3433.50,3433.50,3433.00,3433.50,30,6,36.00
10/25/2020,22:18,3433.50,3435.50,3433.50,3435.00,248,56,304.00
10/25/2020,22:19,3435.00,3435.00,3433.25,3433.75,604,348,952.00
10/25/2020,22:20,3433.75,3433.75,3432.25,3432.25,29,112,141.00
10/25/2020,22:21,3432.25,3432.75,3431.25,3432.25,233,331,564.00
10/25/2020,22:22,3432.00,3433.25,3432.00,3433.00,136,60,196.00
10/25/2020,22:23,3433.00,3433.50,3432.50,3432.75,184,218,402.00
10/25/2020,22:24,3432.50,3432.50,3432.00,3432.25,13,50,63.00
10/25/2020,22:25,3432.25,3432.25,3429.50,3431.25,247,460,707.00
10/25/2020,22:26,3431.00,3431.75,3431.00,3431.75,70,42,112.00
10/25/2020,22:27,3431.75,3433.00,3431.75,3431.75,244,369,613.00
10/25/2020,22:28,3431.50,3431.75,3430.75,3431.25,74,86,160.00
10/25/2020,22:29,3431.25,3431.50,3431.00,3431.25,14,45,59.00
10/25/2020,22:30,3431.25,3432.25,3431.25,3432.00,49,34,83.00
10/25/2020,22:31,3432.25,3432.25,3431.00,3431.75,158,124,282.00
10/25/2020,22:32,3432.00,3432.00,3431.50,3431.75,46,22,68.00
10/25/2020,22:33,3431.50,3433.00,3431.50,3432.75,351,257,608.00
10/25/2020,22:34,3432.75,3433.00,3432.25,3432.50,87,141,228.00
10/25/2020,22:35,3432.50,3432.75,3432.25,3432.50,10,17,27.00
10/25/2020,22:36,3432.50,3433.00,3432.25,3432.75,61,16,77.00
10/25/2020,22:37,3433.00,3433.00,3432.25,3432.50,4,113,117.00
10/25/2020,22:38,3432.25,3432.50,3432.00,3432.50,39,49,88.00
10/25/2020,22:39,3432.50,3432.75,3431.75,3432.00,490,373,863.00
10/25/2020,22:40,3431.75,3432.75,3431.75,3432.50,106,27,133.00
10/25/2020,22:41,3432.75,3432.75,3432.25,3432.50,213,275,488.00
10/25/2020,22:42,3432.50,3433.00,3432.50,3432.50,23,69,92.00
10/25/2020,22:43,3432.50,3432.75,3432.25,3432.75,23,23,46.00
10/25/2020,22:44,3432.50,3432.50,3432.25,3432.25,3,24,27.00
10/25/2020,22:45,3432.25,3432.50,3432.25,3432.50,7,4,11.00
10/25/2020,22:46,3432.25,3432.25,3432.00,3432.25,8,17,25.00
10/25/2020,22:47,3432.25,3432.50,3432.25,3432.50,49,5,54.00
10/25/2020,22:48,3432.50,3433.25,3432.50,3433.00,65,31,96.00
10/25/2020,22:49,3433.00,3433.25,3433.00,3433.00,47,64,111.00
10/25/2020,22:50,3433.00,3433.00,3432.75,3432.75,3,23,26.00
10/25/2020,22:51,3432.75,3432.75,3432.00,3432.25,25,170,195.00
10/25/2020,22:52,3432.25,3432.50,3432.25,3432.50,44,0,44.00
10/25/2020,22:53,3432.50,3432.75,3432.25,3432.50,24,11,35.00
10/25/2020,22:54,3432.50,3432.75,3432.50,3432.50,11,1,12.00
10/25/2020,22:55,3432.75,3432.75,3432.50,3432.75,3,1,4.00
10/25/2020,22:56,3432.75,3433.00,3432.75,3432.75,19,11,30.00
10/25/2020,22:57,3432.75,3432.75,3432.25,3432.50,4,22,26.00
10/25/2020,22:58,3432.50,3432.75,3432.50,3432.75,12,12,24.00
10/25/2020,22:59,3432.75,3433.00,3432.50,3433.00,13,5,18.00
10/25/2020,23:00,3432.75,3433.50,3432.75,3433.00,53,38,91.00
10/25/2020,23:01,3433.00,3433.25,3432.75,3432.75,18,31,49.00
10/25/2020,23:02,3432.50,3432.50,3432.25,3432.50,5,24,29.00
10/25/2020,23:03,3432.25,3432.50,3431.75,3431.75,1,64,65.00
10/25/2020,23:04,3432.00,3432.00,3431.75,3432.00,46,5,51.00
10/25/2020,23:05,3432.00,3432.25,3432.00,3432.00,25,6,31.00
10/25/2020,23:06,3432.00,3433.25,3432.00,3432.50,252,116,368.00
10/25/2020,23:07,3432.50,3432.50,3432.25,3432.50,23,6,29.00
10/25/2020,23:08,3432.50,3432.50,3430.50,3430.75,32,147,179.00
10/25/2020,23:09,3430.50,3431.75,3430.50,3431.50,39,15,54.00
10/25/2020,23:10,3431.50,3431.75,3431.25,3431.75,11,7,18.00
10/25/2020,23:11,3431.75,3431.75,3430.75,3431.00,30,70,100.00
10/25/2020,23:12,3431.00,3431.50,3430.25,3431.25,146,58,204.00
10/25/2020,23:13,3431.25,3431.25,3431.00,3431.25,13,20,33.00
10/25/2020,23:14,3431.50,3432.00,3431.25,3432.00,128,28,156.00
10/25/2020,23:15,3431.75,3431.75,3431.50,3431.75,11,14,25.00
10/25/2020,23:16,3431.75,3432.00,3431.75,3431.75,25,13,38.00
10/25/2020,23:17,3432.00,3432.00,3431.75,3431.75,5,20,25.00
10/25/2020,23:19,3431.75,3432.25,3431.50,3431.75,35,9,44.00
10/25/2020,23:20,3431.75,3431.75,3431.50,3431.50,2,13,15.00
10/25/2020,23:21,3431.25,3431.25,3431.00,3431.00,0,23,23.00
10/25/2020,23:22,3431.00,3431.75,3431.00,3431.75,29,1,30.00
10/25/2020,23:23,3431.75,3432.00,3431.75,3431.75,5,5,10.00
10/25/2020,23:24,3432.00,3432.00,3432.00,3432.00,13,0,13.00
10/25/2020,23:25,3431.75,3432.00,3431.50,3431.50,1,11,12.00
10/25/2020,23:26,3431.25,3431.50,3430.75,3431.00,50,97,147.00
10/25/2020,23:27,3431.00,3431.00,3430.75,3430.75,5,46,51.00
10/25/2020,23:28,3430.75,3431.25,3430.75,3430.75,20,22,42.00
10/25/2020,23:29,3431.00,3431.25,3430.75,3431.25,14,1,15.00
10/25/2020,23:30,3431.25,3431.75,3431.25,3431.50,7,6,13.00
10/25/2020,23:31,3431.50,3431.50,3431.25,3431.25,0,18,18.00
10/25/2020,23:32,3431.00,3431.00,3430.25,3430.50,8,111,119.00
10/25/2020,23:33,3430.50,3430.75,3430.50,3430.50,6,16,22.00
10/25/2020,23:34,3430.50,3430.50,3430.25,3430.25,1,57,58.00
10/25/2020,23:35,3430.25,3431.00,3430.25,3430.50,30,4,34.00
10/25/2020,23:36,3430.75,3430.75,3430.50,3430.75,12,1,13.00
10/25/2020,23:37,3431.00,3431.25,3431.00,3431.25,49,0,49.00
10/25/2020,23:38,3431.00,3431.75,3431.00,3431.25,37,26,63.00
10/25/2020,23:39,3431.50,3432.00,3431.50,3431.75,46,7,53.00
10/25/2020,23:40,3431.75,3432.00,3431.50,3432.00,25,26,51.00
10/25/2020,23:41,3431.75,3432.00,3431.50,3432.00,13,11,24.00
10/25/2020,23:42,3431.75,3432.00,3431.50,3431.50,5,45,50.00
10/25/2020,23:43,3431.75,3431.75,3431.50,3431.50,10,19,29.00
10/25/2020,23:44,3431.25,3431.50,3431.25,3431.25,16,9,25.00
10/25/2020,23:45,3431.50,3431.50,3431.25,3431.25,3,9,12.00
10/25/2020,23:46,3431.00,3431.25,3430.75,3431.25,13,26,39.00
10/25/2020,23:47,3431.50,3432.00,3431.50,3431.75,39,1,40.00
10/25/2020,23:48,3432.00,3432.00,3431.75,3432.00,26,20,46.00
10/25/2020,23:49,3432.25,3432.50,3432.00,3432.25,52,15,67.00
10/25/2020,23:50,3432.25,3432.25,3432.00,3432.00,0,13,13.00
10/25/2020,23:51,3432.00,3432.25,3431.75,3432.00,20,10,30.00
10/25/2020,23:52,3432.00,3432.00,3432.00,3432.00,15,0,15.00
10/25/2020,23:53,3432.00,3432.00,3432.00,3432.00,20,0,20.00
10/25/2020,23:54,3431.75,3432.00,3431.75,3431.75,14,35,49.00
10/25/2020,23:55,3431.75,3432.25,3431.75,3432.25,24,27,51.00
10/25/2020,23:56,3432.25,3432.50,3432.25,3432.25,8,106,114.00
10/25/2020,23:57,3432.00,3432.00,3431.50,3431.50,4,59,63.00
10/25/2020,23:58,3431.50,3431.50,3430.25,3430.75,25,66,91.00
10/25/2020,23:59,3430.75,3431.25,3430.75,3431.25,31,2,33.00
10/26/2020,00:00,3431.00,3431.25,3431.00,3431.25,21,25,46.00
10/26/2020,00:01,3431.25,3431.50,3430.75,3431.50,67,42,109.00
10/26/2020,00:02,3431.50,3432.00,3431.50,3432.00,35,11,46.00
10/26/2020,00:03,3432.00,3433.00,3432.00,3432.50,90,30,120.00
10/26/2020,00:04,3432.75,3433.25,3432.75,3433.00,54,15,69.00
10/26/2020,00:05,3433.00,3433.25,3433.00,3433.00,3,38,41.00
10/26/2020,00:06,3433.00,3433.00,3432.75,3433.00,13,50,63.00
10/26/2020,00:07,3433.00,3433.00,3432.75,3432.75,30,9,39.00
10/26/2020,00:08,3432.75,3433.00,3432.25,3432.50,51,56,107.00
10/26/2020,00:09,3432.75,3432.75,3432.00,3432.25,16,36,52.00
10/26/2020,00:10,3432.00,3432.50,3432.00,3432.50,35,22,57.00
10/26/2020,00:11,3432.75,3433.00,3432.50,3432.75,111,15,126.00
10/26/2020,00:12,3432.75,3434.00,3432.75,3433.75,120,64,184.00
10/26/2020,00:13,3433.75,3434.25,3433.75,3434.00,71,104,175.00
10/26/2020,00:14,3434.00,3434.75,3433.75,3433.75,259,371,630.00
10/26/2020,00:15,3433.50,3433.50,3433.25,3433.25,15,40,55.00
10/26/2020,00:16,3433.50,3434.00,3433.25,3433.25,46,58,104.00
10/26/2020,00:17,3433.50,3433.75,3433.50,3433.75,28,0,28.00
10/26/2020,00:18,3433.75,3433.75,3433.25,3433.50,9,19,28.00
10/26/2020,00:19,3433.50,3433.75,3433.50,3433.75,37,0,37.00
10/26/2020,00:20,3434.00,3434.00,3433.50,3433.75,9,11,20.00
10/26/2020,00:21,3433.50,3433.50,3433.00,3433.50,20,36,56.00
10/26/2020,00:22,3433.50,3433.75,3433.50,3433.75,22,0,22.00
10/26/2020,00:23,3433.75,3434.25,3433.50,3434.25,32,21,53.00
10/26/2020,00:24,3434.00,3434.25,3434.00,3434.00,1,42,43.00
10/26/2020,00:25,3434.00,3434.00,3433.50,3434.00,25,22,47.00
10/26/2020,00:26,3434.00,3434.00,3433.75,3433.75,31,12,43.00
10/26/2020,00:27,3433.50,3434.00,3433.50,3433.50,68,38,106.00
10/26/2020,00:28,3433.50,3434.50,3433.50,3434.25,69,15,84.00
10/26/2020,00:29,3434.00,3434.25,3433.75,3433.75,21,21,42.00
10/26/2020,00:30,3433.75,3433.75,3433.00,3433.25,2,35,37.00
10/26/2020,00:31,3433.25,3433.75,3433.25,3433.50,49,25,74.00
10/26/2020,00:32,3433.50,3433.75,3433.25,3433.50,21,40,61.00
10/26/2020,00:33,3433.25,3433.50,3433.00,3433.25,8,14,22.00
10/26/2020,00:34,3433.25,3433.25,3431.50,3431.50,90,257,347.00
10/26/2020,00:35,3431.50,3432.00,3431.25,3431.25,24,58,82.00
10/26/2020,00:36,3431.25,3431.75,3431.25,3431.50,24,7,31.00
10/26/2020,00:37,3431.50,3431.50,3430.75,3431.00,10,59,69.00
10/26/2020,00:38,3431.25,3431.50,3431.25,3431.50,25,27,52.00
10/26/2020,00:39,3431.50,3431.50,3431.00,3431.00,58,58,116.00
10/26/2020,00:40,3431.00,3431.00,3431.00,3431.00,0,87,87.00
10/26/2020,00:41,3431.00,3431.00,3430.50,3431.00,70,59,129.00
10/26/2020,00:42,3431.00,3431.25,3430.75,3431.00,11,3,14.00
10/26/2020,00:43,3430.75,3430.75,3430.50,3430.50,3,35,38.00
10/26/2020,00:44,3430.75,3431.00,3430.50,3430.75,61,44,105.00
10/26/2020,00:45,3430.50,3430.75,3429.75,3429.75,35,204,239.00
10/26/2020,00:46,3430.00,3430.00,3428.25,3429.75,236,285,521.00
10/26/2020,00:47,3429.50,3430.00,3428.50,3428.75,42,173,215.00
10/26/2020,00:48,3428.75,3429.25,3428.75,3429.00,31,38,69.00
10/26/2020,00:49,3429.25,3429.50,3429.25,3429.25,28,19,47.00
10/26/2020,00:50,3429.00,3429.00,3429.00,3429.00,0,8,8.00
10/26/2020,00:51,3429.00,3429.50,3429.00,3429.50,30,12,42.00
10/26/2020,00:52,3429.50,3430.00,3429.00,3429.50,43,38,81.00
10/26/2020,00:53,3429.50,3431.00,3429.50,3430.50,122,75,197.00
10/26/2020,00:54,3430.50,3430.75,3430.25,3430.75,59,33,92.00
10/26/2020,00:55,3430.50,3430.75,3430.25,3430.25,9,25,34.00
10/26/2020,00:56,3430.00,3430.25,3428.75,3428.75,6,137,143.00
10/26/2020,00:57,3428.75,3429.00,3428.25,3428.75,132,198,330.00
10/26/2020,00:58,3428.75,3428.75,3427.50,3427.50,59,204,263.00
10/26/2020,00:59,3427.50,3428.00,3426.75,3427.00,103,251,354.00
10/26/2020,01:00,3427.00,3427.75,3427.00,3427.25,101,111,212.00
10/26/2020,01:01,3427.25,3428.25,3427.25,3427.75,259,125,384.00
10/26/2020,01:02,3428.00,3428.25,3427.50,3427.50,125,85,210.00
10/26/2020,01:03,3427.75,3428.50,3427.50,3428.25,97,50,147.00
10/26/2020,01:04,3428.25,3429.25,3427.75,3429.00,170,83,253.00
10/26/2020,01:05,3428.75,3429.00,3428.25,3428.50,69,82,151.00
10/26/2020,01:06,3428.75,3429.25,3428.75,3429.00,68,44,112.00
10/26/2020,01:07,3429.00,3429.00,3428.50,3428.50,13,44,57.00
10/26/2020,01:08,3428.50,3428.75,3428.25,3428.25,22,84,106.00
10/26/2020,01:09,3428.25,3428.25,3428.00,3428.00,0,17,17.00
10/26/2020,01:10,3428.00,3428.50,3428.00,3428.25,46,25,71.00
10/26/2020,01:11,3428.50,3429.25,3428.50,3429.00,67,16,83.00
10/26/2020,01:12,3428.75,3429.25,3428.75,3429.25,61,11,72.00
10/26/2020,01:13,3429.00,3429.50,3429.00,3429.50,34,17,51.00
10/26/2020,01:14,3429.25,3429.25,3429.00,3429.25,10,34,44.00
10/26/2020,01:15,3429.25,3429.25,3428.75,3429.00,25,18,43.00
10/26/2020,01:16,3429.00,3429.00,3428.25,3428.75,45,16,61.00
10/26/2020,01:17,3428.75,3429.00,3428.50,3429.00,37,50,87.00
10/26/2020,01:18,3429.00,3429.00,3428.75,3428.75,22,8,30.00
10/26/2020,01:19,3428.75,3429.00,3428.50,3428.50,1,28,29.00
10/26/2020,01:20,3428.50,3428.75,3428.50,3428.75,10,44,54.00
10/26/2020,01:21,3428.75,3429.00,3428.75,3428.75,23,2,25.00
10/26/2020,01:22,3428.75,3428.75,3428.50,3428.50,0,16,16.00
10/26/2020,01:23,3428.50,3428.75,3428.00,3428.00,30,45,75.00
10/26/2020,01:24,3428.25,3428.50,3428.25,3428.50,49,0,49.00
10/26/2020,01:25,3428.25,3428.75,3428.25,3428.75,17,5,22.00
10/26/2020,01:26,3428.75,3429.00,3428.75,3429.00,26,0,26.00
10/26/2020,01:27,3428.75,3428.75,3428.50,3428.75,11,8,19.00
10/26/2020,01:28,3428.75,3429.00,3428.75,3428.75,31,6,37.00
10/26/2020,01:29,3428.75,3429.00,3428.50,3428.75,22,26,48.00
10/26/2020,01:30,3428.75,3428.75,3428.50,3428.50,14,28,42.00
10/26/2020,01:31,3428.50,3428.50,3428.00,3428.50,43,47,90.00
10/26/2020,01:32,3428.75,3429.00,3428.50,3428.75,21,36,57.00
10/26/2020,01:33,3428.50,3429.00,3428.50,3428.75,6,3,9.00
10/26/2020,01:34,3428.75,3429.25,3428.75,3429.25,23,1,24.00
10/26/2020,01:35,3429.25,3429.25,3428.75,3429.00,18,27,45.00
10/26/2020,01:36,3428.75,3428.75,3428.50,3428.75,20,30,50.00
10/26/2020,01:37,3428.75,3429.00,3428.75,3428.75,5,1,6.00
10/26/2020,01:38,3429.00,3429.00,3427.75,3428.00,5,96,101.00
10/26/2020,01:39,3428.00,3428.25,3427.75,3428.00,44,51,95.00
10/26/2020,01:40,3428.00,3428.00,3427.50,3427.75,29,54,83.00
10/26/2020,01:41,3427.75,3428.00,3427.75,3428.00,44,2,46.00
10/26/2020,01:42,3428.25,3428.25,3428.00,3428.00,4,1,5.00
10/26/2020,01:43,3428.00,3428.75,3428.00,3428.75,20,3,23.00
10/26/2020,01:44,3428.75,3429.00,3428.25,3428.25,27,50,77.00
10/26/2020,01:45,3428.25,3428.50,3428.00,3428.25,13,51,64.00
10/26/2020,01:46,3428.50,3428.50,3428.00,3428.00,62,27,89.00
10/26/2020,01:47,3428.00,3428.25,3427.50,3428.00,33,48,81.00
10/26/2020,01:48,3428.00,3428.50,3428.00,3428.00,19,45,64.00
10/26/2020,01:49,3427.75,3427.75,3427.00,3427.25,2,152,154.00
10/26/2020,01:50,3427.25,3427.25,3425.50,3426.75,236,408,644.00
10/26/2020,01:51,3426.75,3427.00,3426.25,3426.50,92,124,216.00
10/26/2020,01:52,3426.25,3426.50,3426.00,3426.50,89,60,149.00
10/26/2020,01:53,3426.50,3426.50,3426.00,3426.25,72,52,124.00
10/26/2020,01:54,3426.50,3426.75,3426.25,3426.50,27,35,62.00
10/26/2020,01:55,3426.50,3427.00,3426.50,3426.50,31,20,51.00
10/26/2020,01:56,3426.75,3426.75,3426.50,3426.50,11,49,60.00
10/26/2020,01:57,3426.75,3426.75,3426.25,3426.50,50,17,67.00
10/26/2020,01:58,3426.50,3426.75,3426.25,3426.50,26,5,31.00
10/26/2020,01:59,3426.50,3426.75,3426.25,3426.50,17,13,30.00
10/26/2020,02:00,3426.50,3426.75,3425.50,3426.50,117,98,215.00
10/26/2020,02:01,3426.50,3426.75,3425.25,3426.00,142,252,394.00
10/26/2020,02:02,3425.75,3426.50,3425.50,3425.50,49,175,224.00
10/26/2020,02:03,3425.50,3426.00,3425.25,3425.50,158,84,242.00
10/26/2020,02:04,3425.75,3427.00,3425.75,3426.50,189,108,297.00
10/26/2020,02:05,3426.50,3428.00,3426.25,3427.00,306,215,521.00
10/26/2020,02:06,3427.25,3427.25,3426.25,3426.75,120,71,191.00
10/26/2020,02:07,3426.75,3426.75,3426.25,3426.50,84,76,160.00
10/26/2020,02:08,3426.50,3426.50,3422.25,3423.00,565,1204,1769.00
10/26/2020,02:09,3423.25,3424.00,3422.75,3424.00,300,274,574.00
10/26/2020,02:10,3424.00,3424.75,3424.00,3424.25,124,82,206.00
10/26/2020,02:11,3424.25,3424.50,3423.50,3423.75,62,120,182.00
10/26/2020,02:12,3423.75,3423.75,3422.75,3423.00,67,134,201.00
10/26/2020,02:13,3423.00,3424.25,3423.00,3423.75,67,34,101.00
10/26/2020,02:14,3423.50,3423.75,3423.00,3423.75,84,81,165.00
10/26/2020,02:15,3423.50,3423.75,3423.00,3423.00,17,146,163.00
10/26/2020,02:16,3423.00,3423.00,3422.50,3422.50,129,138,267.00
10/26/2020,02:17,3422.25,3422.25,3418.75,3419.25,346,1112,1458.00
10/26/2020,02:18,3419.25,3420.25,3418.75,3419.25,328,323,651.00
10/26/2020,02:19,3419.00,3419.25,3418.25,3418.50,240,226,466.00
10/26/2020,02:20,3418.50,3418.75,3416.50,3417.75,325,541,866.00
10/26/2020,02:21,3417.50,3418.00,3416.50,3417.00,302,287,589.00
10/26/2020,02:22,3416.75,3417.25,3416.75,3417.00,199,76,275.00
10/26/2020,02:23,3417.00,3417.25,3416.50,3416.75,258,171,429.00
10/26/2020,02:24,3416.75,3417.25,3416.00,3416.75,211,295,506.00
10/26/2020,02:25,3416.75,3416.75,3413.25,3414.50,442,1506,1948.00
10/26/2020,02:26,3414.50,3414.75,3412.25,3414.25,554,328,882.00
10/26/2020,02:27,3414.25,3414.50,3412.75,3413.75,236,226,462.00
10/26/2020,02:28,3413.75,3413.75,3412.25,3413.00,207,368,575.00
10/26/2020,02:29,3413.00,3413.00,3412.00,3412.50,115,192,307.00
10/26/2020,02:30,3412.50,3414.50,3412.25,3414.25,422,74,496.00
10/26/2020,02:31,3414.25,3416.00,3413.50,3416.00,682,481,1163.00
10/26/2020,02:32,3415.75,3415.75,3415.00,3415.50,120,126,246.00
10/26/2020,02:33,3415.50,3415.50,3414.50,3414.75,108,165,273.00
10/26/2020,02:34,3414.75,3415.00,3414.00,3414.25,159,169,328.00
10/26/2020,02:35,3414.25,3416.25,3414.25,3416.00,221,108,329.00
10/26/2020,02:36,3416.00,3417.00,3416.00,3417.00,193,196,389.00
10/26/2020,02:37,3416.75,3417.75,3416.25,3417.25,202,258,460.00
10/26/2020,02:38,3417.25,3417.75,3417.25,3417.50,92,110,202.00
10/26/2020,02:39,3417.75,3417.75,3416.75,3417.75,195,91,286.00
10/26/2020,02:40,3417.50,3417.75,3416.50,3416.50,105,182,287.00
10/26/2020,02:41,3416.50,3416.75,3416.00,3416.25,172,172,344.00
10/26/2020,02:42,3416.50,3416.50,3416.00,3416.25,101,50,151.00
10/26/2020,02:43,3416.25,3419.00,3416.00,3418.25,874,435,1309.00
10/26/2020,02:44,3418.25,3418.25,3417.75,3417.75,59,121,180.00
10/26/2020,02:45,3417.75,3418.50,3417.75,3418.25,112,73,185.00
10/26/2020,02:46,3418.25,3418.50,3417.50,3417.75,85,99,184.00
10/26/2020,02:47,3417.75,3417.75,3417.25,3417.25,18,124,142.00
10/26/2020,02:48,3417.25,3417.50,3416.25,3417.25,107,143,250.00
10/26/2020,02:49,3417.25,3418.50,3417.25,3418.00,124,137,261.00
10/26/2020,02:50,3417.75,3418.50,3417.50,3418.50,188,39,227.00
10/26/2020,02:51,3418.50,3419.00,3418.25,3418.50,128,106,234.00
10/26/2020,02:52,3418.50,3419.50,3418.50,3419.25,248,175,423.00
10/26/2020,02:53,3419.25,3419.50,3419.00,3419.00,47,111,158.00
10/26/2020,02:54,3419.00,3420.75,3418.75,3420.25,530,316,846.00
10/26/2020,02:55,3420.25,3420.25,3419.25,3419.25,75,131,206.00
10/26/2020,02:56,3419.25,3419.25,3416.75,3418.25,529,436,965.00
10/26/2020,02:57,3418.25,3418.50,3416.00,3416.50,319,330,649.00
10/26/2020,02:58,3416.25,3416.50,3414.75,3415.25,375,660,1035.00
10/26/2020,02:59,3415.25,3417.00,3415.00,3416.75,281,275,556.00
10/26/2020,03:00,3416.75,3416.75,3415.00,3415.00,117,284,401.00
10/26/2020,03:01,3415.00,3416.00,3413.25,3415.75,1070,1152,2222.00
10/26/2020,03:02,3415.50,3416.75,3415.00,3416.50,452,518,970.00
10/26/2020,03:03,3416.50,3417.00,3414.00,3415.00,1032,1304,2336.00
10/26/2020,03:04,3415.00,3416.25,3412.50,3415.50,877,1085,1962.00
10/26/2020,03:05,3416.00,3416.75,3414.00,3416.75,852,780,1632.00
10/26/2020,03:06,3416.75,3417.50,3415.75,3416.00,1158,1511,2669.00
10/26/2020,03:07,3416.25,3418.00,3415.00,3417.25,1623,1744,3367.00
10/26/2020,03:08,3417.50,3418.75,3417.50,3418.25,1462,1170,2632.00
10/26/2020,03:09,3418.25,3418.50,3417.25,3418.25,503,605,1108.00
10/26/2020,03:10,3418.25,3418.25,3417.25,3418.25,316,203,519.00
10/26/2020,03:11,3418.50,3418.75,3416.00,3417.75,312,433,745.00
10/26/2020,03:12,3417.75,3418.50,3416.75,3418.00,210,192,402.00
10/26/2020,03:13,3418.25,3418.50,3417.50,3418.25,263,117,380.00
10/26/2020,03:14,3418.50,3419.50,3417.50,3418.25,257,353,610.00
10/26/2020,03:15,3418.25,3419.75,3418.00,3419.75,328,158,486.00
10/26/2020,03:16,3419.75,3420.00,3418.50,3419.00,335,234,569.00
10/26/2020,03:17,3419.00,3419.00,3417.75,3417.75,267,264,531.00
10/26/2020,03:18,3417.75,3419.25,3417.50,3418.00,212,237,449.00
10/26/2020,03:19,3418.00,3419.75,3417.50,3419.25,177,169,346.00
10/26/2020,03:20,3419.50,3420.25,3418.75,3420.25,186,106,292.00
10/26/2020,03:21,3420.25,3420.50,3419.00,3419.50,235,267,502.00
10/26/2020,03:22,3419.75,3420.00,3419.00,3419.00,199,298,497.00
10/26/2020,03:23,3419.00,3419.50,3418.50,3418.50,66,173,239.00
10/26/2020,03:24,3418.50,3418.75,3417.25,3417.50,51,275,326.00
10/26/2020,03:25,3417.50,3417.75,3416.00,3417.00,219,471,690.00
10/26/2020,03:26,3417.00,3417.50,3415.75,3417.25,212,329,541.00
10/26/2020,03:27,3417.25,3418.50,3416.00,3416.25,127,296,423.00
10/26/2020,03:28,3416.50,3419.00,3416.25,3416.50,936,635,1571.00
10/26/2020,03:29,3416.75,3417.00,3416.50,3417.00,330,156,486.00
10/26/2020,03:30,3417.00,3417.00,3415.75,3415.75,77,257,334.00
10/26/2020,03:31,3415.75,3416.25,3415.50,3416.00,146,135,281.00
10/26/2020,03:32,3416.00,3416.25,3415.50,3415.75,155,270,425.00
10/26/2020,03:33,3415.75,3417.00,3415.75,3417.00,363,80,443.00
10/26/2020,03:34,3417.00,3417.00,3416.00,3416.00,273,415,688.00
10/26/2020,03:35,3416.00,3416.00,3415.00,3415.75,164,135,299.00
10/26/2020,03:36,3415.75,3416.75,3415.25,3415.50,159,143,302.00
10/26/2020,03:37,3415.25,3417.25,3415.25,3417.25,284,95,379.00
10/26/2020,03:38,3417.50,3419.50,3417.50,3418.50,348,196,544.00
10/26/2020,03:39,3418.50,3418.75,3418.00,3418.25,125,186,311.00
10/26/2020,03:40,3418.50,3418.50,3417.50,3417.75,68,133,201.00
10/26/2020,03:41,3417.75,3418.00,3417.25,3417.50,231,126,357.00
10/26/2020,03:42,3417.50,3418.00,3417.00,3417.00,94,180,274.00
10/26/2020,03:43,3417.00,3418.75,3416.25,3418.75,301,94,395.00
10/26/2020,03:44,3419.00,3419.25,3418.50,3418.75,66,126,192.00
10/26/2020,03:45,3418.50,3419.75,3418.50,3419.50,146,78,224.00
10/26/2020,03:46,3419.50,3420.00,3419.25,3419.75,82,91,173.00
10/26/2020,03:47,3419.75,3420.75,3419.75,3420.75,213,148,361.00
10/26/2020,03:48,3420.75,3421.50,3419.75,3420.25,239,159,398.00
10/26/2020,03:49,3420.25,3420.25,3419.50,3419.75,60,119,179.00
10/26/2020,03:50,3419.75,3420.25,3419.75,3420.00,116,60,176.00
10/26/2020,03:51,3420.00,3420.00,3419.00,3419.50,117,142,259.00
10/26/2020,03:52,3419.50,3419.50,3418.75,3419.50,139,73,212.00
10/26/2020,03:53,3419.75,3420.25,3419.50,3419.50,159,205,364.00
10/26/2020,03:54,3419.50,3420.25,3419.50,3420.00,218,39,257.00
10/26/2020,03:55,3419.75,3420.50,3419.50,3420.25,221,155,376.00
10/26/2020,03:56,3420.25,3420.25,3419.50,3420.25,277,192,469.00
10/26/2020,03:57,3420.25,3422.75,3420.25,3422.00,399,201,600.00
10/26/2020,03:58,3422.00,3422.75,3422.00,3422.50,150,295,445.00
10/26/2020,03:59,3422.50,3422.50,3420.50,3421.00,144,270,414.00
10/26/2020,04:00,3421.00,3421.00,3420.50,3420.75,110,83,193.00
10/26/2020,04:01,3421.00,3421.75,3419.25,3419.50,182,362,544.00
10/26/2020,04:02,3419.25,3419.75,3418.50,3419.75,163,290,453.00
10/26/2020,04:03,3419.75,3420.50,3419.25,3420.00,175,137,312.00
10/26/2020,04:04,3420.00,3420.00,3419.00,3419.75,55,120,175.00
10/26/2020,04:05,3419.50,3420.75,3419.25,3420.75,144,92,236.00
10/26/2020,04:06,3420.75,3421.50,3420.25,3421.25,153,206,359.00
10/26/2020,04:07,3421.00,3422.00,3420.50,3421.50,186,116,302.00
10/26/2020,04:08,3421.50,3422.50,3421.25,3421.75,304,300,604.00
10/26/2020,04:09,3421.75,3422.25,3421.00,3421.00,103,217,320.00
10/26/2020,04:10,3421.00,3421.75,3421.00,3421.75,135,123,258.00
10/26/2020,04:11,3421.50,3421.75,3421.25,3421.75,64,74,138.00
10/26/2020,04:12,3421.50,3422.50,3421.00,3421.50,201,204,405.00
10/26/2020,04:13,3421.50,3421.75,3420.75,3421.25,116,136,252.00
10/26/2020,04:14,3421.00,3421.50,3420.75,3421.00,65,73,138.00
10/26/2020,04:15,3421.00,3421.75,3420.50,3421.75,148,113,261.00
10/26/2020,04:16,3421.75,3422.50,3421.25,3422.50,151,55,206.00
10/26/2020,04:17,3422.50,3422.50,3421.25,3421.75,148,209,357.00
10/26/2020,04:18,3421.75,3422.00,3421.25,3421.75,156,172,328.00
10/26/2020,04:19,3421.75,3422.25,3421.75,3421.75,73,152,225.00
10/26/2020,04:20,3422.00,3422.50,3421.50,3422.00,153,199,352.00
10/26/2020,04:21,3422.00,3422.25,3421.50,3422.00,112,243,355.00
10/26/2020,04:22,3422.25,3422.50,3421.25,3422.50,256,176,432.00
10/26/2020,04:23,3422.25,3422.75,3421.75,3422.00,205,242,447.00
10/26/2020,04:24,3422.00,3422.25,3421.25,3421.50,114,143,257.00
10/26/2020,04:25,3421.50,3421.50,3421.00,3421.25,116,47,163.00
10/26/2020,04:26,3421.00,3421.25,3420.50,3420.50,127,188,315.00
10/26/2020,04:27,3420.50,3421.00,3420.00,3420.75,276,175,451.00
10/26/2020,04:28,3420.50,3421.50,3420.50,3421.25,96,67,163.00
10/26/2020,04:29,3421.00,3422.00,3421.00,3421.50,193,159,352.00
10/26/2020,04:30,3421.50,3421.75,3421.25,3421.75,183,118,301.00
10/26/2020,04:31,3421.75,3422.50,3421.00,3421.00,172,212,384.00
10/26/2020,04:32,3421.00,3421.25,3420.75,3420.75,170,213,383.00
10/26/2020,04:33,3420.75,3421.50,3420.75,3421.50,110,33,143.00
10/26/2020,04:34,3421.50,3422.00,3421.00,3421.25,231,343,574.00
10/26/2020,04:35,3421.50,3421.50,3420.75,3421.00,61,76,137.00
10/26/2020,04:36,3421.25,3422.00,3421.25,3421.50,141,89,230.00
10/26/2020,04:37,3421.25,3421.75,3421.25,3421.50,45,105,150.00
10/26/2020,04:38,3421.50,3421.75,3421.25,3421.75,257,42,299.00
10/26/2020,04:39,3421.75,3422.00,3420.25,3420.50,224,251,475.00
10/26/2020,04:40,3420.50,3420.50,3419.50,3420.00,164,159,323.00
10/26/2020,04:41,3420.00,3420.75,3420.00,3420.50,123,107,230.00
10/26/2020,04:42,3420.50,3420.50,3419.75,3420.00,132,43,175.00
10/26/2020,04:43,3420.00,3420.50,3419.75,3420.00,64,50,114.00
10/26/2020,04:44,3419.75,3420.00,3418.75,3419.00,121,192,313.00
10/26/2020,04:45,3419.25,3419.25,3418.25,3418.75,66,141,207.00
10/26/2020,04:46,3418.50,3418.75,3418.25,3418.50,102,80,182.00
10/26/2020,04:47,3418.50,3418.75,3417.75,3418.00,94,367,461.00
10/26/2020,04:48,3418.25,3418.25,3417.50,3417.50,8,114,122.00
10/26/2020,04:49,3417.50,3418.00,3417.25,3418.00,204,279,483.00
10/26/2020,04:50,3417.75,3418.00,3417.50,3418.00,76,67,143.00
10/26/2020,04:51,3417.75,3417.75,3416.75,3417.25,97,138,235.00
10/26/2020,04:52,3417.00,3417.00,3416.25,3416.50,45,143,188.00
10/26/2020,04:53,3416.75,3416.75,3415.50,3416.25,277,279,556.00
10/26/2020,04:54,3416.00,3417.50,3416.00,3417.25,96,109,205.00
10/26/2020,04:55,3417.50,3417.50,3417.00,3417.50,92,93,185.00
10/26/2020,04:56,3417.50,3418.75,3417.50,3418.25,360,120,480.00
10/26/2020,04:57,3418.25,3419.25,3418.00,3419.00,175,76,251.00
10/26/2020,04:58,3419.00,3419.25,3418.25,3419.25,195,29,224.00
10/26/2020,04:59,3419.00,3419.25,3418.50,3418.75,13,111,124.00
10/26/2020,05:00,3418.75,3419.00,3418.25,3418.25,26,132,158.00
10/26/2020,05:01,3418.25,3418.50,3417.50,3418.00,168,89,257.00
10/26/2020,05:02,3418.25,3418.50,3418.00,3418.50,94,34,128.00
10/26/2020,05:03,3418.50,3418.50,3416.50,3416.75,70,304,374.00
10/26/2020,05:04,3416.75,3417.00,3416.00,3416.00,87,151,238.00
10/26/2020,05:05,3416.00,3416.75,3415.50,3415.50,302,206,508.00
10/26/2020,05:06,3415.50,3416.00,3415.25,3415.25,185,256,441.00
10/26/2020,05:07,3415.50,3416.00,3415.25,3415.75,123,16,139.00
10/26/2020,05:08,3415.75,3416.75,3415.75,3416.75,162,47,209.00
10/26/2020,05:09,3416.75,3416.75,3416.00,3416.75,171,105,276.00
10/26/2020,05:10,3416.75,3417.25,3416.50,3416.75,271,158,429.00
10/26/2020,05:11,3416.75,3416.75,3416.00,3416.75,127,233,360.00
10/26/2020,05:12,3416.75,3417.75,3416.50,3417.50,212,56,268.00
10/26/2020,05:13,3417.50,3418.00,3417.25,3417.50,74,148,222.00
10/26/2020,05:14,3417.50,3418.00,3417.25,3418.00,199,79,278.00
10/26/2020,05:15,3417.75,3419.25,3417.75,3419.25,381,275,656.00
10/26/2020,05:16,3419.00,3419.50,3418.75,3419.25,214,143,357.00
10/26/2020,05:17,3419.25,3419.25,3418.25,3418.25,100,350,450.00
10/26/2020,05:18,3418.50,3419.25,3418.50,3419.00,360,198,558.00
10/26/2020,05:19,3419.25,3419.75,3419.00,3419.25,375,54,429.00
10/26/2020,05:20,3419.50,3419.50,3419.00,3419.25,145,23,168.00
10/26/2020,05:21,3419.25,3419.75,3419.00,3419.25,67,65,132.00
10/26/2020,05:22,3419.25,3420.25,3419.25,3420.25,179,32,211.00
10/26/2020,05:23,3420.25,3420.50,3419.50,3420.50,188,101,289.00
10/26/2020,05:24,3420.50,3420.75,3420.25,3420.50,135,251,386.00
10/26/2020,05:25,3420.25,3420.25,3420.00,3420.00,78,172,250.00
10/26/2020,05:26,3420.25,3420.25,3419.75,3420.25,254,226,480.00
10/26/2020,05:27,3420.25,3420.25,3420.00,3420.25,50,23,73.00
10/26/2020,05:28,3420.25,3420.50,3419.75,3420.50,136,162,298.00
10/26/2020,05:29,3420.50,3420.50,3420.00,3420.25,64,105,169.00
10/26/2020,05:30,3420.25,3420.75,3420.25,3420.50,94,69,163.00
10/26/2020,05:31,3420.50,3420.50,3420.25,3420.25,30,68,98.00
10/26/2020,05:32,3420.25,3420.50,3420.25,3420.50,29,69,98.00
10/26/2020,05:33,3420.50,3421.00,3420.25,3420.25,73,102,175.00
10/26/2020,05:34,3420.50,3420.50,3420.00,3420.00,13,52,65.00
10/26/2020,05:35,3420.25,3420.25,3419.50,3419.75,46,154,200.00
10/26/2020,05:36,3420.00,3420.75,3420.00,3420.50,134,41,175.00
10/26/2020,05:37,3420.50,3420.75,3420.50,3420.50,43,7,50.00
10/26/2020,05:38,3420.50,3420.50,3419.75,3420.50,63,71,134.00
10/26/2020,05:39,3420.50,3420.50,3419.50,3419.75,43,28,71.00
10/26/2020,05:40,3419.75,3420.25,3419.75,3420.00,141,54,195.00
10/26/2020,05:41,3420.00,3420.00,3419.50,3420.00,67,93,160.00
10/26/2020,05:42,3420.00,3420.00,3419.25,3419.25,30,94,124.00
10/26/2020,05:43,3419.50,3419.75,3419.00,3419.25,122,129,251.00
10/26/2020,05:44,3419.25,3419.50,3419.00,3419.25,75,105,180.00
10/26/2020,05:45,3419.25,3419.50,3418.00,3418.25,73,189,262.00
10/26/2020,05:46,3418.00,3419.25,3418.00,3419.00,64,143,207.00
10/26/2020,05:47,3418.75,3418.75,3418.25,3418.25,22,161,183.00
10/26/2020,05:48,3418.25,3418.75,3418.00,3418.75,107,14,121.00
10/26/2020,05:49,3418.50,3419.00,3418.50,3418.75,78,75,153.00
10/26/2020,05:50,3418.50,3419.00,3418.50,3418.75,44,21,65.00
10/26/2020,05:51,3418.75,3419.50,3418.50,3419.25,265,54,319.00
10/26/2020,05:52,3419.00,3419.75,3419.00,3419.75,113,7,120.00
10/26/2020,05:53,3420.00,3420.25,3419.50,3419.75,19,104,123.00
10/26/2020,05:54,3419.75,3419.75,3419.50,3419.75,123,3,126.00
10/26/2020,05:55,3419.75,3419.75,3419.25,3419.50,102,114,216.00
10/26/2020,05:56,3419.75,3420.00,3419.50,3419.75,214,49,263.00
10/26/2020,05:57,3420.00,3420.50,3420.00,3420.25,74,11,85.00
10/26/2020,05:58,3420.50,3420.50,3420.00,3420.50,87,100,187.00
10/26/2020,05:59,3420.50,3420.50,3420.25,3420.50,71,3,74.00
10/26/2020,06:00,3420.75,3421.00,3420.50,3420.75,56,2,58.00
10/26/2020,06:01,3421.00,3421.50,3420.50,3421.25,228,147,375.00
10/26/2020,06:02,3421.25,3422.00,3421.25,3422.00,270,214,484.00
10/26/2020,06:03,3422.00,3422.25,3421.50,3421.50,274,98,372.00
10/26/2020,06:04,3421.75,3422.25,3421.75,3422.00,110,119,229.00
10/26/2020,06:05,3422.25,3424.00,3422.00,3423.25,1041,277,1318.00
10/26/2020,06:06,3423.50,3423.75,3423.00,3423.25,183,244,427.00
10/26/2020,06:07,3423.25,3424.25,3423.25,3424.25,383,191,574.00
10/26/2020,06:08,3424.00,3424.50,3424.00,3424.50,329,372,701.00
10/26/2020,06:09,3424.50,3424.75,3424.00,3424.00,280,239,519.00
10/26/2020,06:10,3424.00,3424.25,3423.25,3423.50,33,189,222.00
10/26/2020,06:11,3423.50,3423.75,3422.75,3423.50,212,278,490.00
10/26/2020,06:12,3423.50,3423.50,3423.25,3423.50,113,86,199.00
10/26/2020,06:13,3423.50,3424.25,3423.50,3424.25,192,19,211.00
10/26/2020,06:14,3424.25,3424.50,3423.50,3423.50,101,201,302.00
10/26/2020,06:15,3423.50,3424.00,3423.50,3424.00,207,24,231.00
10/26/2020,06:16,3424.00,3424.25,3423.75,3424.25,217,21,238.00
10/26/2020,06:17,3424.25,3424.50,3423.75,3423.75,19,176,195.00
10/26/2020,06:18,3423.75,3423.75,3422.75,3423.00,82,352,434.00
10/26/2020,06:19,3423.25,3423.25,3422.50,3423.00,71,52,123.00
10/26/2020,06:20,3423.00,3423.00,3423.00,3423.00,0,107,107.00
10/26/2020,06:21,3423.25,3423.75,3423.25,3423.75,152,132,284.00
10/26/2020,06:22,3423.50,3423.75,3423.00,3423.00,62,113,175.00
10/26/2020,06:23,3422.75,3422.75,3422.50,3422.50,57,58,115.00
10/26/2020,06:24,3422.50,3422.50,3421.75,3422.00,44,139,183.00
10/26/2020,06:25,3421.75,3421.75,3420.75,3421.75,341,368,709.00
10/26/2020,06:26,3421.50,3422.00,3421.50,3422.00,39,96,135.00
10/26/2020,06:27,3421.75,3422.00,3421.50,3421.50,63,74,137.00
10/26/2020,06:28,3421.50,3421.75,3421.25,3421.75,34,49,83.00
10/26/2020,06:29,3421.75,3421.75,3421.25,3421.50,132,28,160.00
10/26/2020,06:30,3421.50,3421.75,3421.25,3421.50,83,92,175.00
10/26/2020,06:31,3421.50,3421.75,3421.50,3421.75,104,85,189.00
10/26/2020,06:32,3421.50,3421.75,3421.25,3421.75,90,132,222.00
10/26/2020,06:33,3421.50,3421.75,3420.75,3421.00,40,333,373.00
10/26/2020,06:34,3421.00,3421.50,3421.00,3421.50,63,70,133.00
10/26/2020,06:35,3421.25,3421.75,3421.00,3421.50,107,58,165.00
10/26/2020,06:36,3421.50,3421.75,3421.25,3421.25,10,116,126.00
10/26/2020,06:37,3421.25,3421.50,3421.00,3421.00,88,41,129.00
10/26/2020,06:38,3421.25,3422.00,3421.25,3421.50,228,57,285.00
10/26/2020,06:39,3421.75,3422.50,3421.75,3422.25,81,92,173.00
10/26/2020,06:40,3422.25,3422.50,3422.25,3422.50,14,26,40.00
10/26/2020,06:41,3422.50,3422.75,3422.00,3422.25,196,70,266.00
10/26/2020,06:42,3422.25,3422.50,3421.75,3421.75,214,152,366.00
10/26/2020,06:43,3422.00,3422.00,3420.50,3421.00,199,312,511.00
10/26/2020,06:44,3421.00,3421.50,3420.75,3421.00,128,27,155.00
10/26/2020,06:45,3421.25,3421.75,3421.25,3421.25,118,74,192.00
10/26/2020,06:46,3421.50,3421.50,3421.00,3421.25,82,41,123.00
10/26/2020,06:47,3421.25,3421.75,3420.75,3421.00,155,62,217.00
10/26/2020,06:48,3421.00,3421.00,3420.50,3421.00,166,67,233.00
10/26/2020,06:49,3420.75,3421.50,3420.25,3421.25,198,107,305.00
10/26/2020,06:50,3421.25,3421.25,3420.25,3421.00,211,114,325.00
10/26/2020,06:51,3421.00,3421.00,3420.50,3420.50,86,55,141.00
10/26/2020,06:52,3420.25,3420.75,3420.00,3420.25,89,89,178.00
10/26/2020,06:53,3420.25,3420.25,3417.75,3419.00,518,782,1300.00
10/26/2020,06:54,3418.75,3418.75,3417.75,3418.50,119,249,368.00
10/26/2020,06:55,3418.25,3418.50,3417.50,3417.50,68,310,378.00
10/26/2020,06:56,3417.50,3418.00,3417.00,3417.25,251,443,694.00
10/26/2020,06:57,3417.25,3418.75,3417.25,3418.75,249,218,467.00
10/26/2020,06:58,3418.50,3418.75,3418.00,3418.75,180,195,375.00
10/26/2020,06:59,3418.50,3419.00,3418.50,3419.00,87,74,161.00
10/26/2020,07:00,3418.75,3418.75,3417.50,3418.00,79,242,321.00
10/26/2020,07:01,3418.00,3419.25,3417.75,3419.00,363,154,517.00
10/26/2020,07:02,3418.75,3419.50,3418.25,3419.00,158,182,340.00
10/26/2020,07:03,3418.75,3418.75,3417.00,3417.25,169,356,525.00
10/26/2020,07:04,3417.00,3418.00,3417.00,3417.75,232,47,279.00
10/26/2020,07:05,3417.75,3419.00,3416.75,3417.25,481,532,1013.00
10/26/2020,07:06,3417.25,3417.50,3416.25,3417.00,574,236,810.00
10/26/2020,07:07,3416.75,3418.00,3416.75,3417.75,143,153,296.00
10/26/2020,07:08,3417.50,3417.75,3416.75,3416.75,4,284,288.00
10/26/2020,07:09,3416.50,3417.00,3416.00,3416.75,227,155,382.00
10/26/2020,07:10,3416.75,3417.75,3416.50,3416.50,214,107,321.00
10/26/2020,07:11,3416.50,3416.75,3415.50,3416.00,310,238,548.00
10/26/2020,07:12,3415.75,3416.25,3415.25,3416.00,151,77,228.00
10/26/2020,07:13,3415.75,3416.00,3415.25,3415.50,86,111,197.00
10/26/2020,07:14,3415.25,3415.25,3414.50,3414.75,189,376,565.00
10/26/2020,07:15,3414.75,3415.25,3414.75,3415.00,161,89,250.00
10/26/2020,07:16,3415.00,3415.00,3414.00,3415.00,303,196,499.00
10/26/2020,07:17,3414.75,3415.25,3414.50,3415.00,179,177,356.00
10/26/2020,07:18,3415.25,3415.50,3414.50,3415.00,275,276,551.00
10/26/2020,07:19,3414.75,3415.50,3414.75,3415.25,106,121,227.00
10/26/2020,07:20,3415.25,3417.00,3415.25,3417.00,436,262,698.00
10/26/2020,07:21,3416.75,3417.00,3416.50,3416.75,184,287,471.00
10/26/2020,07:22,3416.50,3416.50,3416.00,3416.50,30,126,156.00
10/26/2020,07:23,3416.25,3416.50,3416.25,3416.50,44,12,56.00
10/26/2020,07:24,3416.50,3416.75,3416.25,3416.50,71,66,137.00
10/26/2020,07:25,3416.75,3416.75,3415.25,3415.75,125,331,456.00
10/26/2020,07:26,3415.50,3415.75,3415.00,3415.25,99,117,216.00
10/26/2020,07:27,3415.25,3417.00,3415.00,3416.75,832,492,1324.00
10/26/2020,07:28,3416.75,3417.25,3416.50,3417.00,391,219,610.00
10/26/2020,07:29,3416.75,3417.75,3416.75,3417.75,222,149,371.00
10/26/2020,07:30,3417.75,3418.50,3417.50,3418.50,283,64,347.00
10/26/2020,07:31,3418.50,3419.00,3417.75,3418.75,300,129,429.00
10/26/2020,07:32,3418.75,3419.00,3418.50,3418.75,251,181,432.00
10/26/2020,07:33,3418.50,3419.00,3418.25,3418.25,120,301,421.00
10/26/2020,07:34,3418.25,3418.50,3418.00,3418.00,92,70,162.00
10/26/2020,07:35,3418.00,3418.75,3418.00,3418.50,134,143,277.00
10/26/2020,07:36,3418.50,3419.00,3418.00,3418.00,112,182,294.00
10/26/2020,07:37,3417.75,3418.00,3417.50,3417.75,89,79,168.00
10/26/2020,07:38,3417.50,3417.75,3417.25,3417.25,64,207,271.00
10/26/2020,07:39,3417.25,3418.00,3417.25,3417.50,171,93,264.00
10/26/2020,07:40,3417.50,3418.00,3417.50,3417.75,71,43,114.00
10/26/2020,07:41,3417.75,3419.00,3417.75,3418.25,314,201,515.00
10/26/2020,07:42,3418.25,3418.25,3417.00,3417.00,147,436,583.00
10/26/2020,07:43,3417.00,3417.50,3416.25,3416.50,477,301,778.00
10/26/2020,07:44,3416.50,3417.00,3416.25,3416.75,157,91,248.00
10/26/2020,07:45,3416.75,3417.00,3416.00,3416.50,129,213,342.00
10/26/2020,07:46,3416.75,3416.75,3416.00,3416.25,254,191,445.00
10/26/2020,07:47,3416.25,3416.75,3416.00,3416.75,112,102,214.00
10/26/2020,07:48,3416.50,3416.75,3416.00,3416.00,5,245,250.00
10/26/2020,07:49,3416.00,3416.25,3415.75,3416.00,220,200,420.00
10/26/2020,07:50,3416.25,3416.75,3415.50,3415.75,156,357,513.00
10/26/2020,07:51,3415.50,3416.00,3415.50,3416.00,140,236,376.00
10/26/2020,07:52,3415.75,3416.25,3415.25,3415.75,154,233,387.00
10/26/2020,07:53,3415.75,3417.00,3415.75,3416.50,285,76,361.00
10/26/2020,07:54,3416.75,3416.75,3415.75,3415.75,303,361,664.00
10/26/2020,07:55,3415.50,3415.75,3414.50,3415.25,831,921,1752.00
10/26/2020,07:56,3415.25,3416.25,3415.25,3415.75,364,455,819.00
10/26/2020,07:57,3415.75,3417.00,3415.75,3416.50,452,169,621.00
10/26/2020,07:58,3416.50,3417.00,3416.00,3416.25,118,290,408.00
10/26/2020,07:59,3416.00,3416.75,3416.00,3416.75,456,113,569.00
10/26/2020,08:00,3416.50,3416.75,3416.00,3416.50,245,184,429.00
10/26/2020,08:01,3416.50,3417.00,3416.00,3416.75,674,448,1122.00
10/26/2020,08:02,3416.50,3416.75,3416.25,3416.25,70,454,524.00
10/26/2020,08:03,3416.25,3416.50,3415.75,3416.25,316,173,489.00
10/26/2020,08:04,3416.50,3417.50,3416.50,3417.25,431,186,617.00
10/26/2020,08:05,3417.25,3417.50,3416.75,3417.25,121,128,249.00
10/26/2020,08:06,3417.25,3417.75,3416.75,3417.50,289,195,484.00
10/26/2020,08:07,3417.50,3417.75,3417.00,3417.25,192,211,403.00
10/26/2020,08:08,3417.25,3417.50,3417.25,3417.25,61,236,297.00
10/26/2020,08:09,3417.25,3418.00,3417.25,3417.50,457,300,757.00
10/26/2020,08:10,3417.50,3418.25,3417.25,3417.75,293,123,416.00
10/26/2020,08:11,3418.00,3418.25,3417.50,3418.25,203,332,535.00
10/26/2020,08:12,3418.00,3419.25,3418.00,3419.00,396,197,593.00
10/26/2020,08:13,3419.00,3421.50,3419.00,3420.00,1345,846,2191.00
10/26/2020,08:14,3420.00,3421.00,3419.75,3420.25,485,406,891.00
10/26/2020,08:15,3420.25,3420.75,3420.00,3420.00,376,469,845.00
10/26/2020,08:16,3420.25,3420.50,3419.75,3420.00,443,257,700.00
10/26/2020,08:17,3420.00,3421.00,3420.00,3421.00,420,195,615.00
10/26/2020,08:18,3421.00,3421.75,3420.75,3421.00,555,301,856.00
10/26/2020,08:19,3420.75,3421.25,3420.50,3421.00,266,157,423.00
10/26/2020,08:20,3421.00,3421.75,3420.50,3421.50,689,255,944.00
10/26/2020,08:21,3421.25,3422.00,3420.75,3421.75,496,412,908.00
10/26/2020,08:22,3421.50,3422.50,3420.75,3421.00,1600,1211,2811.00
10/26/2020,08:23,3421.00,3421.50,3420.75,3421.00,88,118,206.00
10/26/2020,08:24,3421.00,3421.25,3420.75,3421.00,194,309,503.00
10/26/2020,08:25,3420.75,3421.25,3420.75,3421.00,336,408,744.00
10/26/2020,08:26,3421.00,3421.25,3420.50,3421.00,422,600,1022.00
10/26/2020,08:27,3420.75,3421.00,3420.50,3420.75,366,327,693.00
10/26/2020,08:28,3420.75,3421.00,3420.75,3421.00,427,390,817.00
10/26/2020,08:29,3420.75,3421.75,3420.75,3421.50,1114,1269,2383.00
10/26/2020,08:30,3421.75,3422.25,3421.00,3421.75,1222,940,2162.00
10/26/2020,08:31,3421.75,3425.00,3420.75,3423.50,7061,5836,12897.00
10/26/2020,08:32,3423.50,3425.50,3423.25,3425.00,3558,2631,6189.00
10/26/2020,08:33,3425.00,3426.75,3424.75,3426.25,4083,1867,5950.00
10/26/2020,08:34,3426.25,3427.25,3423.25,3424.75,2979,3499,6478.00
10/26/2020,08:35,3424.75,3425.75,3423.25,3424.00,2254,1981,4235.00
10/26/2020,08:36,3424.00,3425.25,3423.00,3425.00,2141,2831,4972.00
10/26/2020,08:37,3424.75,3426.75,3424.75,3425.75,2544,1543,4087.00
10/26/2020,08:38,3425.75,3427.50,3425.75,3426.25,2083,1926,4009.00
10/26/2020,08:39,3426.00,3426.50,3425.00,3425.75,1655,1738,3393.00
10/26/2020,08:40,3425.75,3426.50,3424.75,3425.75,1748,2024,3772.00
10/26/2020,08:41,3426.00,3427.00,3424.25,3424.50,1988,2624,4612.00
10/26/2020,08:42,3424.25,3424.75,3421.00,3421.25,1945,3019,4964.00
10/26/2020,08:43,3421.25,3421.75,3417.50,3418.25,2866,2906,5772.00
10/26/2020,08:44,3418.25,3419.00,3417.75,3418.25,1572,1631,3203.00
10/26/2020,08:45,3418.50,3422.50,3418.25,3421.00,2584,1725,4309.00
10/26/2020,08:46,3421.25,3422.50,3420.00,3420.50,1411,1533,2944.00
10/26/2020,08:47,3420.50,3421.00,3418.00,3418.75,1936,2078,4014.00
10/26/2020,08:48,3418.75,3420.50,3418.50,3419.50,986,1419,2405.00
10/26/2020,08:49,3419.50,3422.00,3419.25,3421.25,1788,1108,2896.00
10/26/2020,08:50,3421.25,3421.50,3418.75,3419.75,1361,1710,3071.00
10/26/2020,08:51,3420.00,3421.00,3418.50,3420.25,1860,1603,3463.00
10/26/2020,08:52,3420.00,3422.25,3419.25,3422.00,1956,1470,3426.00
10/26/2020,08:53,3422.00,3425.75,3421.50,3425.00,3339,2370,5709.00
10/26/2020,08:54,3425.00,3425.00,3423.50,3424.00,1810,2199,4009.00
10/26/2020,08:55,3424.25,3426.00,3424.00,3425.50,1995,2023,4018.00
10/26/2020,08:56,3425.50,3425.75,3424.00,3425.00,1032,2011,3043.00
10/26/2020,08:57,3425.00,3426.25,3424.50,3425.75,1755,1517,3272.00
10/26/2020,08:58,3426.00,3427.50,3425.50,3426.25,1943,2188,4131.00
10/26/2020,08:59,3426.25,3426.75,3425.75,3426.00,588,769,1357.00
10/26/2020,09:00,3425.75,3426.50,3425.25,3425.50,212,674,886.00
10/26/2020,09:01,3425.50,3426.75,3421.50,3422.50,2327,3013,5340.00
10/26/2020,09:02,3422.50,3425.75,3421.75,3424.25,1614,1196,2810.00
10/26/2020,09:03,3424.00,3427.00,3422.25,3426.75,2078,1483,3561.00
10/26/2020,09:04,3426.50,3429.00,3426.25,3428.75,2935,2778,5713.00
10/26/2020,09:05,3428.50,3429.25,3427.00,3428.25,1725,2488,4213.00
10/26/2020,09:06,3428.50,3430.00,3428.50,3429.75,2215,2327,4542.00
10/26/2020,09:07,3429.50,3429.75,3427.25,3427.50,1437,3056,4493.00
10/26/2020,09:08,3427.50,3428.00,3425.75,3427.00,1797,2789,4586.00
10/26/2020,09:09,3427.00,3427.25,3425.25,3425.50,2135,2852,4987.00
10/26/2020,09:10,3425.50,3428.75,3425.25,3428.25,2174,1960,4134.00
10/26/2020,09:11,3428.25,3429.00,3425.50,3426.00,1013,2056,3069.00
10/26/2020,09:12,3426.25,3427.25,3425.25,3425.75,1233,1579,2812.00
10/26/2020,09:13,3426.00,3426.75,3424.75,3425.00,1255,1566,2821.00
10/26/2020,09:14,3425.25,3426.75,3425.00,3426.00,949,1092,2041.00
10/26/2020,09:15,3426.00,3427.25,3424.50,3426.25,1118,1416,2534.00
10/26/2020,09:16,3426.50,3428.75,3425.75,3426.25,2121,1893,4014.00
10/26/2020,09:17,3426.25,3427.25,3424.25,3425.50,1561,1883,3444.00
10/26/2020,09:18,3425.50,3427.50,3425.25,3427.00,1473,886,2359.00
10/26/2020,09:19,3427.25,3429.50,3426.75,3427.75,2578,1988,4566.00
10/26/2020,09:20,3427.50,3427.75,3426.50,3427.00,919,984,1903.00
10/26/2020,09:21,3427.00,3429.50,3426.75,3427.00,1660,1410,3070.00
10/26/2020,09:22,3427.25,3427.50,3424.25,3425.00,2741,2727,5468.00
10/26/2020,09:23,3425.00,3425.50,3422.25,3425.25,3300,3535,6835.00
10/26/2020,09:24,3425.25,3425.25,3423.50,3425.00,1956,2214,4170.00
10/26/2020,09:25,3425.25,3426.00,3423.25,3423.50,1937,1962,3899.00
10/26/2020,09:26,3423.50,3424.50,3422.50,3424.50,1433,872,2305.00
10/26/2020,09:27,3424.50,3424.50,3419.25,3421.00,2348,3090,5438.00
10/26/2020,09:28,3420.75,3421.00,3419.50,3420.25,1242,1902,3144.00
10/26/2020,09:29,3420.25,3420.50,3415.75,3417.00,3491,5219,8710.00
10/26/2020,09:30,3417.00,3417.25,3415.25,3416.00,3258,2843,6101.00
10/26/2020,09:31,3415.75,3416.00,3413.25,3414.25,3418,4493,7911.00
10/26/2020,09:32,3414.25,3415.25,3411.00,3412.25,3890,6267,10157.00
10/26/2020,09:33,3412.25,3412.75,3405.00,3405.50,5231,8949,14180.00
10/26/2020,09:34,3405.25,3409.75,3405.00,3409.00,4479,4655,9134.00
10/26/2020,09:35,3408.75,3410.50,3408.50,3410.00,2134,1761,3895.00
10/26/2020,09:36,3410.00,3410.00,3406.50,3408.00,2444,2817,5261.00
10/26/2020,09:37,3408.00,3409.25,3405.50,3408.75,2421,2488,4909.00
10/26/2020,09:38,3408.50,3409.50,3407.50,3408.25,1945,1438,3383.00
10/26/2020,09:39,3408.25,3409.75,3407.00,3409.00,1688,1386,3074.00
10/26/2020,09:40,3408.75,3410.50,3408.00,3409.75,2218,1521,3739.00
10/26/2020,09:41,3410.00,3411.00,3407.75,3410.75,2099,1720,3819.00
10/26/2020,09:42,3410.50,3410.75,3408.50,3409.00,1022,1730,2752.00
10/26/2020,09:43,3409.25,3410.50,3408.00,3410.25,1874,2746,4620.00
10/26/2020,09:44,3410.25,3411.00,3408.75,3409.75,1705,1628,3333.00
10/26/2020,09:45,3409.50,3410.25,3408.00,3410.00,1973,2640,4613.00
10/26/2020,09:46,3409.75,3410.50,3408.00,3408.50,1601,2274,3875.00
10/26/2020,09:47,3408.75,3410.75,3407.75,3408.75,1738,1972,3710.00
10/26/2020,09:48,3408.75,3409.25,3406.75,3407.00,1356,2352,3708.00
10/26/2020,09:49,3407.00,3407.00,3401.25,3402.25,4138,6217,10355.00
10/26/2020,09:50,3402.00,3403.00,3399.25,3402.50,5353,6203,11556.00
10/26/2020,09:51,3402.25,3402.75,3397.25,3398.25,3845,5395,9240.00
10/26/2020,09:52,3398.00,3401.50,3398.00,3401.00,1969,1930,3899.00
10/26/2020,09:53,3400.75,3401.75,3399.50,3400.00,1204,2324,3528.00
10/26/2020,09:54,3399.75,3401.00,3399.50,3400.25,993,1102,2095.00
10/26/2020,09:55,3400.00,3401.00,3399.00,3399.75,1219,1207,2426.00
10/26/2020,09:56,3399.50,3400.75,3398.75,3399.50,1819,2580,4399.00
10/26/2020,09:57,3399.25,3400.00,3396.25,3397.25,2352,2903,5255.00
10/26/2020,09:58,3397.00,3398.25,3397.00,3398.00,2151,1618,3769.00
10/26/2020,09:59,3397.75,3398.00,3396.00,3396.25,1060,2315,3375.00
10/26/2020,10:00,3396.50,3397.25,3395.25,3396.25,1817,2010,3827.00
10/26/2020,10:01,3396.25,3396.50,3393.50,3394.00,3023,4325,7348.00
10/26/2020,10:02,3393.75,3393.75,3391.00,3392.75,4971,4971,9942.00
10/26/2020,10:03,3392.75,3393.25,3389.25,3389.50,2638,3891,6529.00
10/26/2020,10:04,3389.50,3389.75,3386.75,3387.75,3209,3972,7181.00
10/26/2020,10:05,3387.50,3391.50,3387.50,3390.75,4126,3392,7518.00
10/26/2020,10:06,3390.75,3392.25,3388.25,3391.25,2437,2508,4945.00
10/26/2020,10:07,3391.00,3392.00,3390.00,3390.75,2157,2416,4573.00
10/26/2020,10:08,3390.75,3391.25,3388.25,3388.75,2995,3626,6621.00
10/26/2020,10:09,3388.75,3389.50,3387.25,3388.25,2867,2680,5547.00
10/26/2020,10:10,3388.25,3391.00,3387.00,3390.00,2084,2335,4419.00
10/26/2020,10:11,3390.00,3392.50,3389.50,3392.25,2825,1973,4798.00
10/26/2020,10:12,3392.00,3394.00,3391.50,3393.50,3333,3056,6389.00
10/26/2020,10:13,3393.50,3394.00,3392.25,3393.00,1535,1703,3238.00
10/26/2020,10:14,3392.75,3394.00,3391.75,3393.50,1763,1406,3169.00
10/26/2020,10:15,3393.50,3393.50,3392.00,3393.25,1297,1805,3102.00
10/26/2020,10:16,3393.00,3393.00,3388.00,3388.00,2178,3282,5460.00
10/26/2020,10:17,3388.00,3389.25,3384.25,3384.25,2382,4277,6659.00
10/26/2020,10:18,3384.25,3385.50,3383.00,3383.50,3273,3136,6409.00
10/26/2020,10:19,3383.50,3383.75,3381.75,3382.50,2431,3238,5669.00
10/26/2020,10:20,3382.25,3383.75,3381.50,3382.50,2825,2181,5006.00
10/26/2020,10:21,3382.25,3383.25,3381.50,3382.25,2649,2077,4726.00
10/26/2020,10:22,3382.25,3386.25,3381.75,3383.50,3425,2879,6304.00
10/26/2020,10:23,3383.25,3384.50,3382.75,3383.25,1718,1962,3680.00
10/26/2020,10:24,3383.00,3386.00,3383.00,3385.75,1903,1287,3190.00
10/26/2020,10:25,3385.50,3389.00,3385.00,3388.00,3644,2953,6597.00
10/26/2020,10:26,3387.75,3389.50,3386.50,3389.50,2724,1725,4449.00
10/26/2020,10:27,3389.50,3389.75,3388.50,3389.00,1299,1166,2465.00
10/26/2020,10:28,3389.00,3390.50,3388.50,3389.75,1544,966,2510.00
10/26/2020,10:29,3389.50,3389.50,3387.00,3387.50,1065,1163,2228.00
10/26/2020,10:30,3387.50,3388.00,3386.25,3387.75,1673,1671,3344.00
10/26/2020,10:31,3387.75,3388.00,3385.00,3386.00,1818,2168,3986.00
10/26/2020,10:32,3386.00,3386.00,3381.75,3382.50,2518,2743,5261.00
10/26/2020,10:33,3382.25,3383.75,3381.00,3382.75,3014,2167,5181.00
10/26/2020,10:34,3382.75,3386.50,3382.75,3384.25,3039,2254,5293.00
10/26/2020,10:35,3384.00,3384.00,3379.50,3380.00,2085,3086,5171.00
10/26/2020,10:36,3380.00,3384.00,3379.75,3382.00,3216,2588,5804.00
10/26/2020,10:37,3382.00,3385.25,3382.00,3384.75,1872,1346,3218.00
10/26/2020,10:38,3384.50,3385.75,3383.25,3383.75,1114,952,2066.00
10/26/2020,10:39,3383.75,3386.00,3383.50,3385.75,1500,1216,2716.00
10/26/2020,10:40,3385.75,3388.75,3385.50,3386.75,3256,3042,6298.00
10/26/2020,10:41,3386.75,3387.00,3384.50,3387.00,2585,1848,4433.00
10/26/2020,10:42,3386.75,3387.50,3384.50,3385.00,928,1376,2304.00
10/26/2020,10:43,3385.00,3386.00,3384.00,3385.00,1238,990,2228.00
10/26/2020,10:44,3384.75,3384.75,3382.50,3383.50,1709,1551,3260.00
10/26/2020,10:45,3383.25,3386.75,3381.50,3386.25,1975,2353,4328.00
10/26/2020,10:46,3386.50,3389.25,3386.00,3388.75,2378,1954,4332.00
10/26/2020,10:47,3388.75,3390.00,3388.25,3389.00,2901,3105,6006.00
10/26/2020,10:48,3388.75,3390.00,3388.25,3388.50,3096,2233,5329.00
10/26/2020,10:49,3388.75,3389.25,3386.75,3388.25,2227,2577,4804.00
10/26/2020,10:50,3388.25,3389.75,3386.75,3388.00,1961,1901,3862.00
10/26/2020,10:51,3388.00,3388.25,3383.25,3387.00,3708,3542,7250.00
10/26/2020,10:52,3387.00,3389.75,3386.75,3388.50,3728,2994,6722.00
10/26/2020,10:53,3388.50,3389.75,3387.25,3389.25,4168,3419,7587.00
10/26/2020,10:54,3389.50,3390.00,3388.00,3388.25,2636,3644,6280.00
10/26/2020,10:55,3388.00,3389.75,3388.00,3389.25,1616,1279,2895.00
10/26/2020,10:56,3389.25,3390.00,3387.75,3389.75,2808,1729,4537.00
10/26/2020,10:57,3389.50,3389.75,3388.00,3388.25,1027,2558,3585.00
10/26/2020,10:58,3388.25,3389.75,3387.75,3388.75,992,1319,2311.00
10/26/2020,10:59,3388.75,3391.50,3388.75,3389.25,3017,2966,5983.00
10/26/2020,11:00,3389.25,3389.75,3385.25,3386.00,2264,3465,5729.00
10/26/2020,11:01,3386.00,3387.50,3382.75,3384.75,3031,2954,5985.00
10/26/2020,11:02,3384.50,3386.25,3383.75,3385.50,1865,1376,3241.00
10/26/2020,11:03,3385.25,3386.50,3384.00,3385.50,2026,1823,3849.00
10/26/2020,11:04,3385.25,3387.75,3384.50,3385.25,1303,1062,2365.00
10/26/2020,11:05,3385.00,3387.75,3384.50,3386.75,1109,1090,2199.00
10/26/2020,11:06,3386.50,3388.25,3386.25,3386.75,1381,1289,2670.00
10/26/2020,11:07,3386.75,3386.75,3384.50,3385.00,826,806,1632.00
10/26/2020,11:08,3385.25,3386.25,3383.50,3385.75,716,774,1490.00
10/26/2020,11:09,3385.50,3387.00,3384.75,3386.50,1175,841,2016.00
10/26/2020,11:10,3386.25,3386.50,3384.50,3385.25,2047,2957,5004.00
10/26/2020,11:11,3385.00,3387.50,3384.75,3386.00,1396,1201,2597.00
10/26/2020,11:12,3386.00,3387.00,3385.75,3386.00,659,673,1332.00
10/26/2020,11:13,3385.75,3387.50,3385.75,3387.00,992,630,1622.00
10/26/2020,11:14,3386.75,3387.00,3384.25,3385.25,1078,1669,2747.00
10/26/2020,11:15,3385.25,3386.50,3383.00,3384.50,1568,2201,3769.00
10/26/2020,11:16,3384.50,3387.50,3383.75,3387.00,1625,1335,2960.00
10/26/2020,11:17,3387.00,3388.25,3386.25,3387.00,1385,1609,2994.00
10/26/2020,11:18,3386.75,3387.50,3385.75,3386.25,1231,1027,2258.00
10/26/2020,11:19,3386.25,3387.00,3385.00,3386.00,1076,1123,2199.00
10/26/2020,11:20,3385.75,3387.25,3385.75,3387.00,1066,1145,2211.00
10/26/2020,11:21,3387.00,3388.00,3381.75,3384.00,1910,2502,4412.00
10/26/2020,11:22,3384.00,3386.50,3384.00,3386.25,2375,1505,3880.00
10/26/2020,11:23,3386.25,3387.50,3384.25,3386.75,2890,2842,5732.00
10/26/2020,11:24,3386.75,3387.00,3386.00,3386.25,747,809,1556.00
10/26/2020,11:25,3386.25,3387.00,3384.75,3386.00,1632,1714,3346.00
10/26/2020,11:26,3386.00,3388.75,3384.50,3387.25,2213,2194,4407.00
10/26/2020,11:27,3387.50,3387.50,3385.00,3385.75,910,1551,2461.00
10/26/2020,11:28,3386.00,3386.50,3384.75,3385.50,929,1040,1969.00
10/26/2020,11:29,3385.25,3386.50,3383.50,3386.00,2214,2668,4882.00
10/26/2020,11:30,3386.00,3387.75,3385.50,3386.00,1220,1146,2366.00
10/26/2020,11:31,3386.00,3386.00,3381.75,3382.25,3120,3583,6703.00
10/26/2020,11:32,3382.50,3383.25,3382.00,3382.75,3376,1783,5159.00
10/26/2020,11:33,3382.50,3382.50,3378.25,3378.75,4045,5543,9588.00
10/26/2020,11:34,3378.75,3379.25,3376.50,3377.00,3302,4125,7427.00
10/26/2020,11:35,3377.00,3377.50,3375.75,3377.25,3007,2830,5837.00
10/26/2020,11:36,3377.25,3378.50,3375.75,3376.50,2646,3007,5653.00
10/26/2020,11:37,3376.25,3379.25,3376.00,3378.75,1510,1257,2767.00
10/26/2020,11:38,3378.50,3379.00,3376.75,3377.00,641,1571,2212.00
10/26/2020,11:39,3376.75,3377.75,3376.00,3376.00,1436,2045,3481.00
10/26/2020,11:40,3376.00,3377.00,3375.75,3376.50,2249,1721,3970.00
10/26/2020,11:41,3376.25,3378.50,3376.00,3377.25,1400,1137,2537.00
10/26/2020,11:42,3377.25,3377.75,3376.50,3376.75,887,767,1654.00
10/26/2020,11:43,3376.75,3377.00,3376.00,3376.50,585,1187,1772.00
10/26/2020,11:44,3376.25,3377.00,3375.75,3376.00,934,745,1679.00
10/26/2020,11:45,3376.00,3377.00,3375.25,3376.50,1549,1755,3304.00
10/26/2020,11:46,3376.50,3376.50,3373.50,3374.25,2617,4649,7266.00
10/26/2020,11:47,3374.50,3375.25,3373.75,3374.25,2165,1724,3889.00
10/26/2020,11:48,3374.25,3374.25,3372.25,3373.00,2505,3132,5637.00
10/26/2020,11:49,3373.25,3374.75,3373.25,3374.50,1580,946,2526.00
10/26/2020,11:50,3374.50,3374.50,3373.25,3373.50,985,1143,2128.00
10/26/2020,11:51,3373.50,3374.50,3373.00,3374.25,1554,960,2514.00
10/26/2020,11:52,3374.25,3376.25,3374.00,3375.50,3288,2843,6131.00
10/26/2020,11:53,3375.50,3375.50,3372.75,3373.00,1508,2128,3636.00
10/26/2020,11:54,3373.25,3376.00,3373.00,3375.75,2616,2576,5192.00
10/26/2020,11:55,3375.50,3376.25,3374.00,3374.25,1301,1291,2592.00
10/26/2020,11:56,3374.25,3374.75,3373.00,3374.50,1037,1244,2281.00
10/26/2020,11:57,3374.50,3375.25,3374.00,3375.00,762,703,1465.00
10/26/2020,11:58,3374.75,3375.00,3373.00,3374.00,746,964,1710.00
10/26/2020,11:59,3373.75,3375.00,3373.50,3374.25,721,575,1296.00
10/26/2020,12:00,3374.25,3375.00,3373.75,3374.75,709,689,1398.00
10/26/2020,12:01,3374.75,3376.00,3373.00,3373.75,2595,2391,4986.00
10/26/2020,12:02,3373.75,3373.75,3371.25,3372.25,3496,5321,8817.00
10/26/2020,12:03,3372.25,3375.00,3371.75,3374.25,1947,1769,3716.00
10/26/2020,12:04,3374.00,3375.50,3374.00,3375.25,953,706,1659.00
10/26/2020,12:05,3375.25,3375.25,3373.25,3374.25,1212,2171,3383.00
10/26/2020,12:06,3374.00,3375.00,3373.00,3373.25,1123,1645,2768.00
10/26/2020,12:07,3373.25,3373.25,3371.00,3371.50,1826,2848,4674.00
10/26/2020,12:08,3371.50,3373.00,3371.25,3372.50,1330,867,2197.00
10/26/2020,12:09,3372.25,3372.50,3370.25,3371.25,862,2309,3171.00
10/26/2020,12:10,3371.25,3374.50,3371.25,3374.50,2123,1178,3301.00
10/26/2020,12:11,3374.25,3376.75,3373.75,3373.75,2322,2502,4824.00
10/26/2020,12:12,3373.75,3374.75,3373.50,3374.00,1245,715,1960.00
10/26/2020,12:13,3373.75,3375.00,3373.25,3373.50,1135,1071,2206.00
10/26/2020,12:14,3373.50,3374.00,3371.25,3371.50,1301,1867,3168.00
10/26/2020,12:15,3371.50,3372.75,3371.25,3372.25,1431,965,2396.00
10/26/2020,12:16,3372.00,3372.50,3371.00,3371.75,1335,2130,3465.00
10/26/2020,12:17,3371.50,3373.00,3368.50,3368.50,2702,3774,6476.00
10/26/2020,12:18,3368.50,3369.75,3368.00,3368.00,2697,2428,5125.00
10/26/2020,12:19,3368.00,3368.50,3366.75,3367.00,1712,3713,5425.00
10/26/2020,12:20,3367.00,3368.25,3366.75,3367.00,1939,1902,3841.00
10/26/2020,12:21,3366.75,3369.00,3366.25,3367.25,1785,1410,3195.00
10/26/2020,12:22,3367.25,3368.75,3367.25,3367.25,1114,1026,2140.00
10/26/2020,12:23,3367.50,3368.75,3365.75,3366.25,1485,2067,3552.00
10/26/2020,12:24,3366.25,3367.50,3363.50,3363.75,3525,3698,7223.00
10/26/2020,12:25,3363.50,3365.00,3363.50,3364.25,1492,1238,2730.00
10/26/2020,12:26,3364.25,3365.25,3363.50,3363.75,756,846,1602.00
10/26/2020,12:27,3363.50,3364.50,3361.50,3362.00,1326,2818,4144.00
10/26/2020,12:28,3362.00,3364.50,3361.75,3363.75,3528,2011,5539.00
10/26/2020,12:29,3363.50,3364.25,3362.25,3362.75,1058,1609,2667.00
10/26/2020,12:30,3363.00,3363.00,3361.25,3361.75,1319,1406,2725.00
10/26/2020,12:31,3361.75,3362.00,3357.25,3357.50,3546,4558,8104.00
10/26/2020,12:32,3357.25,3359.00,3357.00,3358.25,2183,1953,4136.00
10/26/2020,12:33,3358.50,3360.00,3358.00,3359.25,2493,2612,5105.00
10/26/2020,12:34,3359.00,3359.25,3357.25,3357.50,1084,1412,2496.00
10/26/2020,12:35,3357.50,3358.25,3356.75,3357.25,2395,2974,5369.00
10/26/2020,12:36,3357.25,3358.50,3356.00,3357.75,2463,3069,5532.00
10/26/2020,12:37,3357.75,3360.00,3357.75,3359.75,3128,2907,6035.00
10/26/2020,12:38,3359.50,3360.00,3357.50,3360.00,2387,2631,5018.00
10/26/2020,12:39,3359.75,3361.75,3359.50,3361.50,2487,2216,4703.00
10/26/2020,12:40,3361.50,3364.75,3361.25,3363.25,2882,2429,5311.00
10/26/2020,12:41,3363.25,3364.75,3362.75,3363.25,1479,1160,2639.00
10/26/2020,12:42,3363.25,3364.25,3362.25,3363.75,1333,1481,2814.00
10/26/2020,12:43,3363.75,3364.75,3363.00,3364.00,1463,1330,2793.00
10/26/2020,12:44,3364.00,3364.00,3363.00,3363.50,982,1012,1994.00
10/26/2020,12:45,3363.25,3364.25,3362.25,3363.50,1102,818,1920.00
10/26/2020,12:46,3363.75,3364.00,3362.50,3363.25,1208,699,1907.00
10/26/2020,12:47,3363.25,3365.25,3362.75,3363.00,1300,1411,2711.00
10/26/2020,12:48,3363.00,3364.25,3362.50,3364.00,1594,1148,2742.00
10/26/2020,12:49,3363.75,3365.50,3362.75,3365.25,1709,1241,2950.00
10/26/2020,12:50,3365.25,3368.00,3364.75,3367.75,3416,2882,6298.00
10/26/2020,12:51,3367.50,3368.50,3366.00,3368.25,2428,2006,4434.00
10/26/2020,12:52,3368.25,3369.50,3368.00,3369.00,1547,2043,3590.00
10/26/2020,12:53,3368.75,3370.50,3368.00,3370.00,3814,1548,5362.00
10/26/2020,12:54,3370.25,3370.50,3369.50,3370.00,1437,1149,2586.00
10/26/2020,12:55,3370.50,3371.25,3370.25,3370.75,1668,816,2484.00
10/26/2020,12:56,3371.00,3371.25,3368.75,3369.00,1373,1486,2859.00
10/26/2020,12:57,3368.75,3369.75,3368.75,3369.25,1013,674,1687.00
10/26/2020,12:58,3369.00,3371.25,3369.00,3371.25,1118,920,2038.00
10/26/2020,12:59,3371.00,3371.25,3370.00,3370.75,695,1082,1777.00
10/26/2020,13:00,3370.75,3374.00,3370.75,3373.50,3326,2279,5605.00
10/26/2020,13:01,3373.25,3374.00,3370.75,3371.50,1632,2282,3914.00
10/26/2020,13:02,3371.75,3373.50,3371.50,3373.25,1170,1165,2335.00
10/26/2020,13:03,3373.00,3373.50,3371.50,3372.75,939,1055,1994.00
10/26/2020,13:04,3373.00,3375.00,3373.00,3374.75,1403,1177,2580.00
10/26/2020,13:05,3374.50,3375.00,3373.50,3375.00,879,944,1823.00
10/26/2020,13:06,3375.00,3377.50,3374.75,3377.25,2242,1635,3877.00
10/26/2020,13:07,3377.25,3379.00,3376.75,3378.25,1592,2079,3671.00
10/26/2020,13:08,3378.25,3380.50,3378.00,3378.75,1552,1622,3174.00
10/26/2020,13:09,3378.75,3379.25,3378.25,3378.50,1512,1238,2750.00
10/26/2020,13:10,3378.50,3378.75,3377.00,3378.00,927,1396,2323.00
10/26/2020,13:11,3378.00,3379.75,3378.00,3379.25,1425,1039,2464.00
10/26/2020,13:12,3379.25,3380.25,3377.75,3378.00,1059,1075,2134.00
10/26/2020,13:13,3378.00,3378.25,3375.25,3376.00,1692,2323,4015.00
10/26/2020,13:14,3376.00,3376.25,3374.25,3375.50,1463,1672,3135.00
10/26/2020,13:15,3375.50,3376.75,3374.75,3376.50,1365,1237,2602.00
10/26/2020,13:16,3376.25,3377.25,3375.75,3376.75,1901,1865,3766.00
10/26/2020,13:17,3377.00,3380.50,3377.00,3380.00,2614,1372,3986.00
10/26/2020,13:18,3380.00,3380.25,3377.00,3378.25,1192,2362,3554.00
10/26/2020,13:19,3378.00,3379.25,3378.00,3378.75,1177,1440,2617.00
10/26/2020,13:20,3379.00,3380.00,3378.00,3379.00,1292,1133,2425.00
10/26/2020,13:21,3379.00,3379.00,3376.25,3376.75,1567,2212,3779.00
10/26/2020,13:22,3376.75,3378.75,3376.00,3378.00,1122,680,1802.00
10/26/2020,13:23,3378.00,3378.75,3377.25,3378.50,923,884,1807.00
10/26/2020,13:24,3378.25,3379.50,3377.75,3378.50,677,749,1426.00
10/26/2020,13:25,3378.50,3380.00,3378.00,3378.50,1044,1063,2107.00
10/26/2020,13:26,3378.50,3380.50,3376.25,3380.25,2759,2235,4994.00
10/26/2020,13:27,3380.50,3384.00,3380.50,3383.75,3298,2984,6282.00
10/26/2020,13:28,3383.50,3384.75,3382.75,3384.75,2036,1697,3733.00
10/26/2020,13:29,3384.50,3386.25,3384.25,3386.00,2065,2180,4245.00
10/26/2020,13:30,3386.25,3386.50,3384.75,3386.00,1371,1973,3344.00
10/26/2020,13:31,3385.75,3386.00,3383.50,3384.25,1314,2109,3423.00
10/26/2020,13:32,3384.25,3384.50,3383.25,3383.75,1601,2379,3980.00
10/26/2020,13:33,3383.75,3386.25,3383.75,3385.75,2493,1659,4152.00
10/26/2020,13:34,3386.00,3386.75,3383.75,3383.75,1272,1688,2960.00
10/26/2020,13:35,3383.75,3385.00,3383.50,3383.50,555,747,1302.00
10/26/2020,13:36,3383.75,3384.00,3381.25,3381.50,1776,3110,4886.00
10/26/2020,13:37,3381.75,3381.75,3380.25,3381.00,2024,1518,3542.00
10/26/2020,13:38,3381.00,3382.25,3381.00,3381.25,1826,1921,3747.00
10/26/2020,13:39,3381.25,3381.75,3380.00,3381.00,1072,1571,2643.00
10/26/2020,13:40,3381.00,3382.25,3379.75,3380.75,1076,1343,2419.00
10/26/2020,13:41,3380.50,3385.75,3379.75,3383.75,2808,1966,4774.00
10/26/2020,13:42,3383.50,3383.75,3381.50,3381.50,1166,1030,2196.00
10/26/2020,13:43,3381.50,3382.25,3380.00,3381.25,1079,1104,2183.00
10/26/2020,13:44,3381.50,3384.75,3381.50,3382.00,1220,1506,2726.00
10/26/2020,13:45,3382.00,3382.50,3380.25,3381.00,846,1039,1885.00
10/26/2020,13:46,3381.00,3381.25,3376.75,3377.50,2400,2636,5036.00
10/26/2020,13:47,3377.75,3378.50,3376.25,3376.50,769,1063,1832.00
10/26/2020,13:48,3376.50,3377.25,3376.00,3376.50,838,699,1537.00
10/26/2020,13:49,3376.50,3377.75,3376.25,3376.50,760,903,1663.00
10/26/2020,13:50,3376.75,3377.50,3376.50,3377.00,491,517,1008.00
10/26/2020,13:51,3377.25,3379.00,3376.75,3378.75,924,702,1626.00
10/26/2020,13:52,3378.75,3383.00,3378.75,3380.00,2493,2499,4992.00
10/26/2020,13:53,3380.00,3383.25,3378.75,3382.00,1799,1646,3445.00
10/26/2020,13:54,3381.75,3382.50,3380.50,3382.00,1430,1548,2978.00
10/26/2020,13:55,3382.00,3382.00,3380.50,3380.75,790,875,1665.00
10/26/2020,13:56,3380.75,3385.00,3380.00,3384.50,2024,2056,4080.00
10/26/2020,13:57,3384.25,3384.25,3382.50,3383.50,889,1168,2057.00
10/26/2020,13:58,3383.75,3385.00,3383.00,3383.25,818,690,1508.00
10/26/2020,13:59,3383.25,3384.25,3381.25,3381.75,1025,1391,2416.00
10/26/2020,14:00,3382.00,3383.00,3381.25,3381.50,784,857,1641.00
10/26/2020,14:01,3381.50,3383.00,3380.75,3382.75,1013,1085,2098.00
10/26/2020,14:02,3382.75,3386.00,3382.75,3384.00,1623,1840,3463.00
10/26/2020,14:03,3384.25,3384.50,3383.25,3383.25,791,1140,1931.00
10/26/2020,14:04,3383.00,3383.50,3380.25,3381.00,1415,1368,2783.00
10/26/2020,14:05,3381.25,3382.50,3380.00,3380.25,1012,1561,2573.00
10/26/2020,14:06,3380.25,3381.50,3378.25,3378.25,1133,1210,2343.00
10/26/2020,14:07,3378.50,3379.00,3376.50,3377.00,973,1348,2321.00
10/26/2020,14:08,3377.00,3379.00,3376.75,3378.00,1989,1181,3170.00
10/26/2020,14:09,3378.00,3378.75,3375.25,3375.50,1398,2610,4008.00
10/26/2020,14:10,3375.50,3377.50,3375.50,3377.25,1113,1083,2196.00
10/26/2020,14:11,3377.00,3380.00,3377.00,3378.00,2660,2339,4999.00
10/26/2020,14:12,3378.25,3380.00,3377.75,3378.25,1314,1251,2565.00
10/26/2020,14:13,3378.50,3378.75,3375.75,3376.25,1096,1535,2631.00
10/26/2020,14:14,3376.25,3376.75,3375.25,3376.00,1028,1004,2032.00
10/26/2020,14:15,3375.75,3376.00,3373.25,3375.00,1457,1909,3366.00
10/26/2020,14:16,3375.00,3377.50,3374.75,3376.75,1883,1051,2934.00
10/26/2020,14:17,3376.75,3377.50,3375.25,3376.50,853,1202,2055.00
10/26/2020,14:18,3376.75,3381.25,3376.00,3377.75,2557,2144,4701.00
10/26/2020,14:19,3377.75,3378.75,3376.75,3377.00,1637,1615,3252.00
10/26/2020,14:20,3377.00,3378.25,3376.75,3377.00,979,1440,2419.00
10/26/2020,14:21,3377.00,3382.75,3376.75,3382.50,3372,2656,6028.00
10/26/2020,14:22,3382.50,3382.75,3380.00,3381.25,1458,2055,3513.00
10/26/2020,14:23,3381.25,3384.50,3380.50,3384.25,2090,1441,3531.00
10/26/2020,14:24,3384.00,3384.25,3381.75,3382.00,1423,1393,2816.00
10/26/2020,14:25,3382.00,3383.25,3381.00,3381.00,877,1075,1952.00
10/26/2020,14:26,3381.25,3384.25,3381.00,3382.50,1251,1201,2452.00
10/26/2020,14:27,3382.25,3383.50,3381.00,3381.50,867,875,1742.00
10/26/2020,14:28,3381.75,3384.00,3381.25,3383.50,1702,877,2579.00
10/26/2020,14:29,3383.50,3383.50,3382.00,3382.25,613,828,1441.00
10/26/2020,14:30,3382.50,3384.00,3382.25,3383.50,1041,976,2017.00
10/26/2020,14:31,3383.25,3384.50,3382.25,3382.75,933,998,1931.00
10/26/2020,14:32,3382.75,3383.00,3380.25,3381.75,1381,1480,2861.00
10/26/2020,14:33,3382.00,3389.25,3382.00,3388.75,5577,4024,9601.00
10/26/2020,14:34,3388.50,3388.75,3386.50,3387.50,1954,2081,4035.00
10/26/2020,14:35,3387.25,3387.75,3385.25,3386.00,1885,2228,4113.00
10/26/2020,14:36,3386.00,3387.75,3383.50,3384.75,3267,3870,7137.00
10/26/2020,14:37,3384.75,3385.50,3380.25,3381.50,2234,3818,6052.00
10/26/2020,14:38,3381.50,3383.75,3381.50,3382.00,1447,1475,2922.00
10/26/2020,14:39,3382.00,3384.50,3381.50,3383.25,1419,1102,2521.00
10/26/2020,14:40,3383.50,3384.75,3382.25,3384.00,894,692,1586.00
10/26/2020,14:41,3383.75,3386.75,3383.25,3386.00,2077,1972,4049.00
10/26/2020,14:42,3386.00,3386.25,3384.00,3385.50,1179,1493,2672.00
10/26/2020,14:43,3385.25,3385.50,3383.00,3384.00,960,1472,2432.00
10/26/2020,14:44,3383.75,3384.25,3381.75,3382.75,1517,2032,3549.00
10/26/2020,14:45,3383.00,3384.25,3382.50,3383.00,1115,1451,2566.00
10/26/2020,14:46,3382.75,3384.00,3379.50,3380.75,1989,2499,4488.00
10/26/2020,14:47,3380.75,3381.50,3377.75,3379.00,1928,2373,4301.00
10/26/2020,14:48,3378.75,3378.75,3376.50,3377.00,2466,2985,5451.00
10/26/2020,14:49,3377.00,3377.25,3375.00,3375.25,1796,2102,3898.00
10/26/2020,14:50,3375.50,3375.75,3374.25,3375.00,1343,1620,2963.00
10/26/2020,14:51,3374.75,3378.00,3373.00,3377.75,3465,3514,6979.00
10/26/2020,14:52,3377.50,3379.50,3377.00,3379.00,1358,1675,3033.00
10/26/2020,14:53,3379.00,3381.50,3378.75,3381.00,2053,1476,3529.00
10/26/2020,14:54,3381.25,3381.50,3378.75,3379.75,1828,1952,3780.00
10/26/2020,14:55,3380.00,3382.50,3379.75,3381.75,2176,2254,4430.00
10/26/2020,14:56,3381.75,3388.50,3381.75,3387.50,5906,4185,10091.00
10/26/2020,14:57,3387.50,3389.75,3385.50,3389.50,4336,4034,8370.00
10/26/2020,14:58,3389.50,3391.25,3388.75,3390.50,4041,4848,8889.00
10/26/2020,14:59,3390.50,3394.00,3390.25,3393.50,7444,6214,13658.00
10/26/2020,15:00,3393.75,3395.00,3391.50,3394.25,29503,21479,50982.00
10/26/2020,15:01,3394.50,3396.00,3392.00,3395.75,13152,12434,25586.00
10/26/2020,15:02,3395.75,3397.75,3395.25,3396.75,2908,3316,6224.00
10/26/2020,15:03,3396.50,3398.50,3396.50,3398.00,2140,2535,4675.00
10/26/2020,15:04,3398.00,3398.00,3393.75,3394.75,2209,2973,5182.00
10/26/2020,15:05,3394.75,3396.00,3393.50,3395.00,1287,1340,2627.00
10/26/2020,15:06,3395.00,3395.50,3393.75,3393.75,1115,1510,2625.00
10/26/2020,15:07,3394.00,3397.00,3394.00,3396.75,1417,645,2062.00
10/26/2020,15:08,3396.75,3396.75,3395.50,3395.50,798,1573,2371.00
10/26/2020,15:09,3395.50,3397.00,3395.50,3396.50,695,740,1435.00
10/26/2020,15:10,3396.50,3397.25,3396.00,3396.75,688,766,1454.00
10/26/2020,15:11,3396.50,3396.75,3395.50,3396.25,573,1061,1634.00
10/26/2020,15:12,3396.50,3397.25,3395.50,3395.50,748,818,1566.00
10/26/2020,15:13,3395.75,3396.25,3395.00,3396.25,631,619,1250.00
10/26/2020,15:14,3396.25,3396.50,3394.75,3395.00,812,1106,1918.00
10/26/2020,15:15,3395.00,3395.50,3393.50,3395.50,1283,1671,2954.00
10/26/2020,15:31,3395.75,3396.25,3393.75,3394.00,522,453,975.00
10/26/2020,15:32,3394.00,3394.00,3393.00,3393.25,158,355,513.00
10/26/2020,15:33,3393.25,3393.75,3392.50,3392.75,62,237,299.00
10/26/2020,15:34,3392.50,3393.25,3392.50,3393.25,113,62,175.00
10/26/2020,15:35,3393.00,3393.25,3392.50,3392.50,71,199,270.00
10/26/2020,15:36,3392.75,3393.00,3392.50,3392.50,25,82,107.00
10/26/2020,15:37,3392.25,3392.75,3392.00,3392.50,94,188,282.00
10/26/2020,15:38,3392.50,3392.75,3392.25,3392.75,66,42,108.00
10/26/2020,15:39,3392.75,3393.00,3392.50,3392.75,84,18,102.00
10/26/2020,15:40,3392.75,3394.00,3392.75,3393.75,77,71,148.00
10/26/2020,15:41,3393.50,3394.75,3393.50,3394.50,92,83,175.00
10/26/2020,15:42,3394.50,3394.50,3394.00,3394.50,39,64,103.00
10/26/2020,15:43,3394.25,3394.50,3394.00,3394.25,31,140,171.00
10/26/2020,15:44,3394.50,3395.00,3394.25,3394.50,120,46,166.00
10/26/2020,15:45,3394.50,3394.50,3394.25,3394.25,18,67,85.00
10/26/2020,15:46,3394.25,3394.50,3393.75,3393.75,37,157,194.00
10/26/2020,15:47,3394.00,3394.00,3393.50,3393.75,41,84,125.00
10/26/2020,15:48,3393.75,3394.00,3393.25,3393.50,35,55,90.00
10/26/2020,15:49,3393.50,3393.50,3392.75,3393.00,34,72,106.00
10/26/2020,15:50,3393.25,3393.25,3392.75,3393.00,6,30,36.00
10/26/2020,15:51,3392.75,3393.25,3392.75,3393.25,42,25,67.00
10/26/2020,15:52,3393.25,3393.50,3393.00,3393.25,81,13,94.00
10/26/2020,15:53,3393.50,3394.00,3393.25,3393.75,93,76,169.00
10/26/2020,15:54,3394.00,3394.25,3393.50,3394.25,48,31,79.00
10/26/2020,15:55,3394.00,3394.50,3394.00,3394.25,43,28,71.00
10/26/2020,15:56,3394.25,3394.50,3394.00,3394.00,27,76,103.00
10/26/2020,15:57,3394.00,3394.25,3393.50,3393.50,48,163,211.00
10/26/2020,15:58,3393.50,3393.75,3393.25,3393.25,75,119,194.00
10/26/2020,15:59,3393.50,3394.25,3393.25,3394.00,137,95,232.00
10/26/2020,16:00,3393.75,3395.00,3393.75,3394.75,244,93,337.00
10/26/2020,17:01,3394.25,3396.50,3393.00,3396.00,404,307,711.00
10/26/2020,17:02,3396.00,3396.25,3395.75,3396.00,90,80,170.00
10/26/2020,17:03,3396.00,3398.00,3396.00,3397.75,386,172,558.00
10/26/2020,17:04,3397.75,3397.75,3397.00,3397.25,60,70,130.00
10/26/2020,17:05,3397.00,3397.25,3396.75,3397.00,26,46,72.00
10/26/2020,17:06,3397.25,3397.75,3397.00,3397.75,87,26,113.00
10/26/2020,17:07,3397.75,3397.75,3397.25,3397.50,66,71,137.00
10/26/2020,17:08,3397.50,3398.00,3397.25,3397.50,162,145,307.00
10/26/2020,17:09,3397.50,3397.50,3396.50,3396.50,50,78,128.00
10/26/2020,17:10,3396.50,3396.50,3396.00,3396.00,83,115,198.00
10/26/2020,17:11,3396.25,3396.50,3396.25,3396.50,70,5,75.00
10/26/2020,17:12,3396.25,3396.50,3396.00,3396.00,25,25,50.00
10/26/2020,17:13,3396.25,3396.50,3396.25,3396.50,40,0,40.00
10/26/2020,17:14,3396.50,3396.50,3396.00,3396.00,4,20,24.00
10/26/2020,17:15,3396.00,3396.50,3396.00,3396.25,35,166,201.00
10/26/2020,17:16,3396.25,3396.50,3396.00,3396.25,50,13,63.00
10/26/2020,17:17,3396.25,3396.50,3396.25,3396.25,70,7,77.00
10/26/2020,17:18,3396.50,3397.00,3396.00,3397.00,147,53,200.00
10/26/2020,17:19,3397.00,3397.00,3396.75,3397.00,38,10,48.00
10/26/2020,17:20,3397.00,3397.00,3396.75,3396.75,6,7,13.00
10/26/2020,17:21,3397.00,3397.50,3397.00,3397.50,103,1,104.00
10/26/2020,17:22,3397.25,3397.50,3397.25,3397.50,20,6,26.00
10/26/2020,17:23,3397.50,3397.50,3397.25,3397.25,5,4,9.00
10/26/2020,17:24,3397.25,3397.75,3397.25,3397.50,29,11,40.00
10/26/2020,17:25,3397.75,3398.00,3397.50,3397.75,34,51,85.00
10/26/2020,17:26,3397.50,3397.75,3397.25,3397.25,7,55,62.00
10/26/2020,17:27,3397.25,3398.00,3397.25,3397.75,104,13,117.00
10/26/2020,17:28,3398.00,3398.00,3397.75,3398.00,12,16,28.00
10/26/2020,17:29,3398.00,3398.00,3397.75,3398.00,51,2,53.00
10/26/2020,17:30,3397.75,3397.75,3397.50,3397.75,1,44,45.00
10/26/2020,17:31,3397.75,3398.00,3397.75,3398.00,74,2,76.00
10/26/2020,17:32,3398.00,3398.00,3397.75,3397.75,7,16,23.00
10/26/2020,17:33,3397.75,3397.75,3397.25,3397.50,40,97,137.00
10/26/2020,17:34,3397.25,3397.25,3396.75,3397.00,3,164,167.00
10/26/2020,17:35,3396.75,3397.50,3396.75,3397.25,77,27,104.00
10/26/2020,17:36,3397.25,3397.50,3397.00,3397.50,79,6,85.00
10/26/2020,17:37,3397.50,3397.50,3397.25,3397.50,77,1,78.00
10/26/2020,17:38,3397.50,3397.75,3397.50,3397.50,19,39,58.00
10/26/2020,17:39,3397.50,3397.50,3397.25,3397.25,0,8,8.00
10/26/2020,17:40,3397.25,3397.50,3397.00,3397.25,9,38,47.00
10/26/2020,17:41,3397.25,3397.25,3397.25,3397.25,0,3,3.00
10/26/2020,17:42,3397.25,3397.50,3397.00,3397.25,20,41,61.00
10/26/2020,17:43,3397.50,3397.50,3397.25,3397.50,75,12,87.00
10/26/2020,17:44,3397.50,3398.00,3397.50,3398.00,32,1,33.00
10/26/2020,17:45,3398.00,3398.00,3397.50,3397.75,18,25,43.00
10/26/2020,17:46,3397.75,3398.00,3397.75,3398.00,120,87,207.00
10/26/2020,17:47,3398.00,3398.00,3397.75,3398.00,64,41,105.00
10/26/2020,17:48,3397.75,3397.75,3397.25,3397.50,46,43,89.00
10/26/2020,17:49,3397.50,3397.75,3397.25,3397.75,105,14,119.00
10/26/2020,17:50,3397.75,3397.75,3397.50,3397.50,23,7,30.00
10/26/2020,17:51,3397.75,3397.75,3397.50,3397.75,45,19,64.00
10/26/2020,17:52,3397.50,3397.50,3397.25,3397.25,1,38,39.00
10/26/2020,17:53,3397.50,3397.50,3396.00,3396.75,120,186,306.00
10/26/2020,17:54,3396.75,3396.75,3396.50,3396.50,40,6,46.00
10/26/2020,17:55,3396.50,3397.00,3396.50,3397.00,57,18,75.00
10/26/2020,17:56,3397.00,3397.00,3396.75,3396.75,2,8,10.00
10/26/2020,17:57,3397.00,3397.00,3396.75,3396.75,12,70,82.00
10/26/2020,17:58,3396.75,3397.00,3396.75,3396.75,49,48,97.00
10/26/2020,17:59,3396.75,3396.75,3396.00,3396.25,15,67,82.00
10/26/2020,18:00,3396.00,3396.50,3396.00,3396.25,26,38,64.00
10/26/2020,18:01,3396.25,3396.75,3396.00,3396.25,66,36,102.00
10/26/2020,18:02,3396.50,3396.50,3396.25,3396.25,1,16,17.00
10/26/2020,18:03,3396.25,3396.75,3396.25,3396.50,71,5,76.00
10/26/2020,18:04,3396.50,3396.50,3396.25,3396.50,12,45,57.00
10/26/2020,18:05,3396.50,3396.50,3396.50,3396.50,75,0,75.00
10/26/2020,18:06,3396.50,3396.50,3396.25,3396.50,74,1,75.00
10/26/2020,18:07,3396.50,3396.75,3396.25,3396.25,25,18,43.00
10/26/2020,18:08,3396.50,3396.75,3396.50,3396.75,25,0,25.00
10/26/2020,18:09,3396.50,3396.75,3396.50,3396.50,10,151,161.00
10/26/2020,18:10,3396.50,3397.25,3395.50,3395.75,35,514,549.00
10/26/2020,18:11,3395.50,3396.50,3395.25,3396.25,80,164,244.00
10/26/2020,18:12,3396.00,3396.50,3396.00,3396.50,64,26,90.00
10/26/2020,18:13,3396.50,3396.50,3396.25,3396.50,167,6,173.00
10/26/2020,18:14,3396.50,3399.25,3396.50,3399.25,483,68,551.00
10/26/2020,18:15,3399.25,3399.50,3398.50,3398.75,54,119,173.00
10/26/2020,18:16,3398.75,3399.00,3397.75,3398.00,55,97,152.00
10/26/2020,18:17,3398.00,3398.25,3398.00,3398.00,159,110,269.00
10/26/2020,18:18,3398.00,3398.00,3397.50,3397.50,0,107,107.00
10/26/2020,18:19,3397.25,3397.75,3397.00,3397.75,39,83,122.00
10/26/2020,18:20,3397.75,3398.00,3397.50,3397.75,42,35,77.00
10/26/2020,18:21,3397.50,3397.50,3397.25,3397.25,0,27,27.00
10/26/2020,18:22,3397.25,3397.50,3397.25,3397.50,20,56,76.00
10/26/2020,18:23,3397.25,3397.50,3397.00,3397.25,48,37,85.00
10/26/2020,18:24,3397.00,3397.00,3396.75,3397.00,17,23,40.00
10/26/2020,18:25,3397.00,3397.75,3396.75,3397.75,39,4,43.00
10/26/2020,18:26,3397.50,3397.75,3397.50,3397.50,27,2,29.00
10/26/2020,18:27,3397.50,3398.25,3397.50,3397.50,94,69,163.00
10/26/2020,18:28,3397.50,3398.00,3397.50,3398.00,24,63,87.00
10/26/2020,18:29,3397.75,3398.75,3397.50,3398.75,124,215,339.00
10/26/2020,18:30,3398.50,3398.75,3398.25,3398.50,96,43,139.00
10/26/2020,18:31,3398.50,3398.75,3398.50,3398.75,40,40,80.00
10/26/2020,18:32,3398.50,3398.50,3398.00,3398.25,16,59,75.00
10/26/2020,18:33,3398.25,3398.50,3398.00,3398.50,45,10,55.00
10/26/2020,18:34,3398.25,3398.50,3398.25,3398.25,14,20,34.00
10/26/2020,18:35,3398.00,3398.75,3398.00,3398.75,54,1,55.00
10/26/2020,18:36,3398.50,3398.75,3398.50,3398.75,29,5,34.00
10/26/2020,18:37,3398.50,3398.75,3398.25,3398.75,27,13,40.00
10/26/2020,18:38,3398.50,3398.75,3397.75,3398.25,11,71,82.00
10/26/2020,18:39,3398.25,3398.25,3398.00,3398.00,17,43,60.00
10/26/2020,18:40,3398.00,3398.25,3398.00,3398.25,3,69,72.00
10/26/2020,18:41,3398.25,3398.25,3398.00,3398.00,1,29,30.00
10/26/2020,18:42,3398.25,3398.25,3397.75,3397.75,26,27,53.00
10/26/2020,18:43,3397.75,3397.75,3397.50,3397.50,0,14,14.00
10/26/2020,18:44,3397.50,3397.50,3396.75,3397.25,92,126,218.00
10/26/2020,18:45,3397.00,3397.00,3396.00,3396.25,23,57,80.00
10/26/2020,18:46,3396.25,3396.25,3392.50,3392.50,141,520,661.00
10/26/2020,18:47,3392.25,3393.75,3391.00,3393.50,367,399,766.00
10/26/2020,18:48,3393.50,3394.50,3393.25,3394.25,190,172,362.00
10/26/2020,18:49,3394.25,3394.50,3394.00,3394.50,54,22,76.00
10/26/2020,18:50,3394.50,3395.50,3394.00,3394.75,201,173,374.00
10/26/2020,18:51,3394.75,3394.75,3394.50,3394.50,18,80,98.00
10/26/2020,18:52,3394.50,3394.50,3394.00,3394.25,20,52,72.00
10/26/2020,18:53,3394.25,3394.75,3394.25,3394.25,51,22,73.00
10/26/2020,18:54,3394.50,3394.75,3394.25,3394.50,56,47,103.00
10/26/2020,18:55,3394.50,3394.50,3394.00,3394.25,37,50,87.00
10/26/2020,18:56,3394.25,3394.25,3391.75,3393.00,170,403,573.00
10/26/2020,18:57,3393.00,3393.75,3392.50,3393.50,95,66,161.00
10/26/2020,18:58,3393.50,3394.00,3393.00,3393.50,83,116,199.00
10/26/2020,18:59,3393.50,3393.75,3391.50,3391.75,77,143,220.00
10/26/2020,19:00,3392.00,3392.75,3391.25,3392.50,120,95,215.00
10/26/2020,19:01,3392.50,3393.75,3391.00,3393.50,242,157,399.00
10/26/2020,19:02,3393.50,3394.00,3392.00,3393.25,112,234,346.00
10/26/2020,19:03,3393.25,3393.50,3392.50,3393.25,135,138,273.00
10/26/2020,19:04,3393.00,3393.50,3390.00,3390.00,170,412,582.00
10/26/2020,19:05,3390.25,3394.00,3390.00,3393.75,447,261,708.00
10/26/2020,19:06,3393.50,3393.75,3392.75,3393.75,138,75,213.00
10/26/2020,19:07,3393.50,3394.00,3392.75,3393.50,107,149,256.00
10/26/2020,19:08,3393.25,3393.75,3392.00,3392.50,57,151,208.00
10/26/2020,19:09,3392.75,3393.25,3392.50,3393.00,100,40,140.00
10/26/2020,19:10,3393.00,3393.25,3393.00,3393.25,54,38,92.00
10/26/2020,19:11,3393.50,3396.00,3393.25,3396.00,496,183,679.00
10/26/2020,19:12,3396.00,3396.75,3395.75,3396.50,216,121,337.00
10/26/2020,19:13,3396.50,3396.75,3396.25,3396.50,69,54,123.00
10/26/2020,19:14,3396.75,3397.75,3396.50,3397.25,148,98,246.00
10/26/2020,19:15,3397.25,3398.00,3397.25,3397.25,55,167,222.00
10/26/2020,19:16,3397.50,3397.75,3396.75,3397.00,188,197,385.00
10/26/2020,19:17,3397.00,3397.25,3396.00,3397.00,97,118,215.00
10/26/2020,19:18,3397.25,3397.50,3396.75,3397.25,70,70,140.00
10/26/2020,19:19,3397.50,3397.75,3397.25,3397.50,101,74,175.00
10/26/2020,19:20,3397.25,3397.25,3396.50,3396.75,71,81,152.00
10/26/2020,19:21,3396.75,3398.00,3396.75,3397.75,213,74,287.00
10/26/2020,19:22,3397.75,3398.00,3397.00,3397.25,44,116,160.00
10/26/2020,19:23,3397.25,3397.50,3397.00,3397.25,59,13,72.00
10/26/2020,19:24,3397.25,3397.75,3397.00,3397.50,46,37,83.00
10/26/2020,19:25,3397.75,3398.50,3397.75,3398.00,135,20,155.00
10/26/2020,19:26,3398.00,3398.00,3397.00,3397.25,73,71,144.00
10/26/2020,19:27,3397.25,3397.50,3396.75,3397.25,54,136,190.00
10/26/2020,19:28,3397.25,3397.50,3397.25,3397.25,42,18,60.00
10/26/2020,19:29,3397.25,3402.00,3397.25,3401.75,1022,302,1324.00
10/26/2020,19:30,3401.75,3402.00,3400.75,3401.25,446,509,955.00
10/26/2020,19:31,3401.00,3403.25,3401.00,3401.25,291,462,753.00
10/26/2020,19:32,3401.50,3401.75,3400.75,3401.25,66,120,186.00
10/26/2020,19:33,3401.25,3402.50,3401.00,3402.50,152,118,270.00
10/26/2020,19:34,3402.50,3403.25,3402.25,3403.25,260,161,421.00
10/26/2020,19:35,3403.25,3404.00,3403.00,3403.50,258,206,464.00
10/26/2020,19:36,3403.25,3403.50,3402.75,3403.25,89,118,207.00
10/26/2020,19:37,3403.25,3404.00,3403.00,3403.25,304,266,570.00
10/26/2020,19:38,3403.25,3403.50,3402.75,3402.75,37,159,196.00
10/26/2020,19:39,3402.75,3403.00,3402.50,3402.50,96,64,160.00
10/26/2020,19:40,3402.75,3403.25,3402.75,3403.00,43,57,100.00
10/26/2020,19:41,3403.00,3403.50,3402.75,3402.75,29,51,80.00
10/26/2020,19:42,3402.75,3403.00,3402.50,3402.75,38,75,113.00
10/26/2020,19:43,3402.50,3402.75,3402.00,3402.25,40,93,133.00
10/26/2020,19:44,3402.25,3403.25,3402.00,3403.00,95,71,166.00
10/26/2020,19:45,3402.75,3403.00,3402.25,3402.75,54,67,121.00
10/26/2020,19:46,3402.75,3403.75,3402.50,3402.75,102,122,224.00
10/26/2020,19:47,3402.75,3403.50,3402.50,3403.00,99,52,151.00
10/26/2020,19:48,3403.00,3403.00,3402.50,3402.75,39,36,75.00
10/26/2020,19:49,3402.50,3403.00,3402.50,3402.75,67,31,98.00
10/26/2020,19:50,3402.75,3403.00,3402.25,3402.75,49,49,98.00
10/26/2020,19:51,3402.75,3402.75,3402.50,3402.50,1,50,51.00
10/26/2020,19:52,3402.50,3402.50,3402.25,3402.50,36,22,58.00
10/26/2020,19:53,3402.25,3402.50,3402.25,3402.25,20,36,56.00
10/26/2020,19:54,3402.00,3402.25,3402.00,3402.25,19,11,30.00
10/26/2020,19:55,3402.00,3402.50,3402.00,3402.25,61,28,89.00
10/26/2020,19:56,3402.00,3402.25,3401.75,3402.00,12,31,43.00
10/26/2020,19:57,3402.00,3402.25,3401.75,3402.25,57,32,89.00
10/26/2020,19:58,3402.25,3402.75,3402.25,3402.75,89,0,89.00
10/26/2020,19:59,3402.75,3403.25,3402.50,3402.50,52,63,115.00
10/26/2020,20:00,3402.75,3403.50,3402.75,3403.50,100,0,100.00
10/26/2020,20:01,3403.50,3404.00,3402.25,3402.50,122,180,302.00
10/26/2020,20:02,3402.50,3402.75,3400.50,3400.75,104,306,410.00
10/26/2020,20:03,3401.00,3402.00,3400.50,3400.50,204,64,268.00
10/26/2020,20:04,3400.50,3401.50,3400.50,3401.25,66,24,90.00
10/26/2020,20:05,3401.25,3401.50,3401.25,3401.25,32,23,55.00
10/26/2020,20:06,3401.25,3401.75,3401.00,3401.75,59,20,79.00
10/26/2020,20:07,3401.75,3401.75,3401.00,3401.00,15,99,114.00
10/26/2020,20:08,3401.25,3401.25,3400.75,3401.00,51,26,77.00
10/26/2020,20:09,3401.00,3401.75,3401.00,3401.25,53,19,72.00
10/26/2020,20:10,3401.50,3401.75,3401.00,3401.25,34,28,62.00
10/26/2020,20:11,3401.50,3402.00,3401.50,3401.75,31,54,85.00
10/26/2020,20:12,3401.75,3401.75,3401.25,3401.75,59,27,86.00
10/26/2020,20:13,3401.75,3402.00,3401.50,3401.75,23,47,70.00
10/26/2020,20:14,3401.75,3402.00,3401.75,3401.75,59,73,132.00
10/26/2020,20:15,3401.75,3402.00,3401.25,3401.25,1,41,42.00
10/26/2020,20:16,3401.50,3402.00,3401.50,3401.75,44,39,83.00
10/26/2020,20:17,3401.75,3401.75,3400.50,3401.00,92,63,155.00
10/26/2020,20:18,3401.00,3401.25,3401.00,3401.00,17,61,78.00
10/26/2020,20:19,3400.75,3401.00,3400.25,3400.75,123,71,194.00
10/26/2020,20:20,3400.50,3400.50,3400.00,3400.00,7,141,148.00
10/26/2020,20:21,3400.00,3400.75,3400.00,3400.25,64,91,155.00
10/26/2020,20:22,3400.25,3401.00,3399.50,3400.50,157,118,275.00
10/26/2020,20:23,3400.50,3400.75,3400.00,3400.50,24,18,42.00
10/26/2020,20:24,3400.75,3401.75,3400.75,3401.50,109,63,172.00
10/26/2020,20:25,3401.50,3401.75,3400.75,3401.00,45,161,206.00
10/26/2020,20:26,3401.00,3401.75,3401.00,3401.25,40,14,54.00
10/26/2020,20:27,3401.50,3401.50,3400.75,3401.00,27,32,59.00
10/26/2020,20:28,3401.00,3401.00,3400.75,3401.00,27,23,50.00
10/26/2020,20:29,3401.00,3401.00,3400.75,3400.75,23,5,28.00
10/26/2020,20:30,3400.75,3400.75,3400.25,3400.25,27,67,94.00
10/26/2020,20:31,3400.25,3400.50,3399.50,3399.50,78,156,234.00
10/26/2020,20:32,3399.75,3400.00,3398.75,3399.00,198,167,365.00
10/26/2020,20:33,3399.00,3399.00,3396.00,3396.75,227,551,778.00
10/26/2020,20:34,3396.75,3398.00,3396.75,3397.00,135,110,245.00
10/26/2020,20:35,3397.00,3397.00,3394.75,3395.25,161,295,456.00
10/26/2020,20:36,3394.75,3396.75,3394.75,3396.25,148,119,267.00
10/26/2020,20:37,3396.25,3396.25,3395.25,3395.50,52,91,143.00
10/26/2020,20:38,3395.75,3396.50,3395.75,3396.25,108,102,210.00
10/26/2020,20:39,3396.00,3397.25,3396.00,3396.50,155,114,269.00
10/26/2020,20:40,3396.50,3397.75,3396.50,3397.00,123,107,230.00
10/26/2020,20:41,3397.00,3397.75,3397.00,3397.25,46,64,110.00
10/26/2020,20:42,3397.25,3397.50,3396.50,3397.00,43,54,97.00
10/26/2020,20:43,3397.00,3397.00,3396.25,3396.50,40,49,89.00
10/26/2020,20:44,3396.25,3396.75,3396.25,3396.50,66,22,88.00
10/26/2020,20:45,3396.50,3397.50,3396.50,3397.25,55,41,96.00
10/26/2020,20:46,3397.00,3397.25,3396.75,3396.75,12,112,124.00
10/26/2020,20:47,3396.75,3397.50,3396.50,3397.50,90,43,133.00
10/26/2020,20:48,3397.50,3397.75,3397.25,3397.25,85,67,152.00
10/26/2020,20:49,3397.25,3398.00,3397.25,3397.75,103,79,182.00
10/26/2020,20:50,3397.75,3398.00,3397.50,3398.00,70,68,138.00
10/26/2020,20:51,3398.00,3398.00,3397.00,3397.50,31,73,104.00
10/26/2020,20:52,3397.50,3398.00,3397.25,3397.50,53,45,98.00
10/26/2020,20:53,3397.25,3397.50,3395.75,3396.00,89,176,265.00
10/26/2020,20:54,3396.25,3397.00,3396.00,3397.00,89,15,104.00
10/26/2020,20:55,3397.00,3397.75,3397.00,3397.50,91,15,106.00
10/26/2020,20:56,3397.50,3397.50,3397.00,3397.00,49,61,110.00
10/26/2020,20:57,3397.00,3397.00,3395.75,3396.00,22,67,89.00
10/26/2020,20:58,3395.75,3396.75,3395.50,3396.00,59,121,180.00
10/26/2020,20:59,3396.00,3396.75,3395.75,3396.50,41,24,65.00
10/26/2020,21:00,3396.75,3397.00,3396.25,3396.25,18,102,120.00
10/26/2020,21:01,3396.25,3397.50,3396.00,3397.50,102,21,123.00
10/26/2020,21:02,3397.50,3397.50,3396.75,3397.50,48,36,84.00
10/26/2020,21:03,3397.25,3397.25,3397.00,3397.00,0,50,50.00
10/26/2020,21:04,3397.00,3397.25,3396.25,3396.50,41,96,137.00
10/26/2020,21:05,3396.50,3396.50,3396.25,3396.50,36,12,48.00
10/26/2020,21:06,3396.50,3396.75,3395.50,3395.75,77,61,138.00
10/26/2020,21:07,3395.75,3396.00,3395.25,3395.75,67,39,106.00
10/26/2020,21:08,3395.75,3396.25,3395.50,3395.75,54,66,120.00
10/26/2020,21:09,3395.75,3396.75,3395.75,3396.00,60,52,112.00
10/26/2020,21:10,3396.25,3397.25,3396.25,3397.00,112,12,124.00
10/26/2020,21:11,3397.00,3397.25,3396.75,3396.75,29,71,100.00
10/26/2020,21:12,3397.00,3397.00,3396.75,3397.00,47,37,84.00
10/26/2020,21:13,3397.25,3398.00,3397.00,3397.75,172,93,265.00
10/26/2020,21:14,3397.75,3399.50,3397.75,3399.50,328,81,409.00
10/26/2020,21:15,3399.50,3399.50,3398.75,3399.50,73,54,127.00
10/26/2020,21:16,3399.50,3399.50,3398.75,3398.75,28,48,76.00
10/26/2020,21:17,3398.75,3399.00,3398.25,3398.25,33,69,102.00
10/26/2020,21:18,3398.25,3399.25,3398.00,3399.25,112,54,166.00
10/26/2020,21:19,3399.25,3399.25,3397.75,3397.75,16,72,88.00
10/26/2020,21:20,3397.75,3397.75,3396.50,3396.75,80,92,172.00
10/26/2020,21:21,3396.75,3396.75,3396.25,3396.75,44,16,60.00
10/26/2020,21:22,3396.75,3397.00,3396.50,3397.00,46,46,92.00
10/26/2020,21:23,3397.25,3397.75,3397.00,3397.00,18,22,40.00
10/26/2020,21:24,3397.00,3397.25,3396.75,3397.25,67,27,94.00
10/26/2020,21:25,3397.50,3397.75,3397.25,3397.75,45,41,86.00
10/26/2020,21:26,3397.75,3398.25,3397.00,3398.25,90,22,112.00
10/26/2020,21:27,3398.25,3398.75,3398.25,3398.25,41,42,83.00
10/26/2020,21:28,3398.25,3398.75,3398.00,3398.00,25,69,94.00
10/26/2020,21:29,3397.75,3398.00,3397.25,3397.50,40,38,78.00
10/26/2020,21:30,3397.50,3397.75,3396.50,3396.75,25,44,69.00
10/26/2020,21:31,3396.75,3397.75,3396.50,3397.75,137,69,206.00
10/26/2020,21:32,3397.50,3397.75,3397.00,3397.25,4,50,54.00
10/26/2020,21:33,3397.25,3397.50,3396.75,3397.00,34,51,85.00
10/26/2020,21:34,3397.00,3397.00,3396.75,3397.00,40,19,59.00
10/26/2020,21:35,3397.00,3397.25,3396.75,3397.00,31,29,60.00
10/26/2020,21:36,3397.00,3397.00,3396.00,3396.25,30,92,122.00
10/26/2020,21:37,3396.00,3397.50,3395.50,3397.25,98,61,159.00
10/26/2020,21:38,3397.50,3398.00,3397.25,3397.75,52,43,95.00
10/26/2020,21:39,3397.75,3398.50,3397.50,3398.50,68,14,82.00
10/26/2020,21:40,3398.25,3398.50,3397.75,3397.75,11,54,65.00
10/26/2020,21:41,3397.75,3398.75,3397.75,3398.50,41,22,63.00
10/26/2020,21:42,3398.50,3399.00,3398.50,3398.75,38,39,77.00
10/26/2020,21:43,3398.75,3398.75,3398.00,3398.25,93,111,204.00
10/26/2020,21:44,3398.25,3398.25,3397.75,3397.75,9,81,90.00
10/26/2020,21:45,3398.00,3398.00,3397.75,3397.75,24,10,34.00
10/26/2020,21:46,3397.50,3398.75,3397.50,3398.75,51,23,74.00
10/26/2020,21:47,3398.50,3398.50,3398.25,3398.25,0,38,38.00
10/26/2020,21:48,3398.25,3398.50,3398.00,3398.50,9,19,28.00
10/26/2020,21:49,3398.50,3398.50,3398.25,3398.50,32,12,44.00
10/26/2020,21:50,3398.50,3398.50,3397.75,3397.75,16,59,75.00
10/26/2020,21:51,3397.75,3398.25,3397.50,3397.75,8,56,64.00
10/26/2020,21:52,3397.75,3398.25,3397.75,3398.00,35,21,56.00
10/26/2020,21:53,3398.25,3398.50,3397.75,3398.00,5,30,35.00
10/26/2020,21:54,3398.00,3398.25,3398.00,3398.00,7,14,21.00
10/26/2020,21:55,3398.00,3398.50,3397.75,3397.75,9,40,49.00
10/26/2020,21:56,3397.75,3398.00,3397.75,3397.75,8,14,22.00
10/26/2020,21:57,3397.75,3397.75,3397.75,3397.75,0,15,15.00
10/26/2020,21:58,3397.75,3397.75,3396.75,3397.00,23,109,132.00
10/26/2020,21:59,3397.00,3397.50,3397.00,3397.25,4,22,26.00
10/26/2020,22:00,3397.25,3397.75,3397.00,3397.50,17,27,44.00
10/26/2020,22:01,3397.75,3398.00,3396.75,3397.00,31,73,104.00
10/26/2020,22:02,3397.00,3397.25,3396.75,3397.25,15,4,19.00
10/26/2020,22:03,3397.25,3397.25,3396.50,3396.75,26,71,97.00
10/26/2020,22:04,3396.50,3396.75,3396.25,3396.50,32,45,77.00
10/26/2020,22:05,3396.25,3396.25,3395.50,3395.75,67,149,216.00
10/26/2020,22:06,3395.75,3396.50,3395.50,3396.50,45,10,55.00
10/26/2020,22:07,3396.50,3396.50,3396.00,3396.25,17,36,53.00
10/26/2020,22:08,3396.00,3396.00,3395.75,3396.00,39,37,76.00
10/26/2020,22:09,3396.00,3396.00,3395.75,3396.00,24,2,26.00
10/26/2020,22:10,3396.25,3396.50,3396.00,3396.50,16,15,31.00
10/26/2020,22:11,3396.50,3396.50,3396.50,3396.50,29,0,29.00
10/26/2020,22:12,3396.50,3396.50,3396.25,3396.25,24,34,58.00
10/26/2020,22:13,3396.25,3396.50,3396.00,3396.00,3,81,84.00
10/26/2020,22:14,3396.00,3396.00,3395.75,3395.75,19,49,68.00
10/26/2020,22:15,3395.75,3395.75,3395.25,3395.75,47,64,111.00
10/26/2020,22:16,3395.75,3395.75,3395.50,3395.75,8,39,47.00
10/26/2020,22:17,3395.75,3396.00,3395.75,3396.00,54,4,58.00
10/26/2020,22:18,3396.00,3396.00,3395.75,3395.75,7,18,25.00
10/26/2020,22:19,3396.00,3396.00,3395.75,3396.00,18,11,29.00
10/26/2020,22:20,3395.75,3396.00,3395.50,3395.50,18,32,50.00
10/26/2020,22:21,3395.75,3396.50,3395.50,3396.25,58,2,60.00
10/26/2020,22:22,3396.50,3398.25,3396.25,3398.00,218,62,280.00
10/26/2020,22:23,3398.00,3398.25,3397.25,3397.50,25,41,66.00
10/26/2020,22:24,3397.50,3397.50,3397.25,3397.25,19,28,47.00
10/26/2020,22:25,3397.25,3398.00,3397.25,3398.00,48,36,84.00
10/26/2020,22:26,3398.00,3398.00,3397.50,3397.50,1,46,47.00
10/26/2020,22:27,3397.75,3399.00,3397.75,3398.75,229,47,276.00
10/26/2020,22:28,3398.75,3398.75,3397.75,3398.00,59,52,111.00
10/26/2020,22:29,3398.25,3398.25,3397.75,3398.00,16,23,39.00
10/26/2020,22:30,3397.75,3397.75,3397.50,3397.75,32,14,46.00
10/26/2020,22:31,3397.50,3398.00,3397.25,3398.00,33,27,60.00
10/26/2020,22:32,3397.75,3398.25,3397.75,3398.00,41,31,72.00
10/26/2020,22:33,3397.75,3397.75,3397.50,3397.75,11,14,25.00
10/26/2020,22:34,3398.00,3398.00,3397.75,3398.00,13,17,30.00
10/26/2020,22:35,3397.75,3398.00,3397.75,3398.00,20,10,30.00
10/26/2020,22:36,3398.00,3398.50,3398.00,3398.50,56,0,56.00
10/26/2020,22:37,3398.50,3398.50,3398.00,3398.25,12,30,42.00
10/26/2020,22:38,3398.25,3398.25,3398.00,3398.25,24,133,157.00
10/26/2020,22:39,3398.25,3398.50,3398.00,3398.25,20,50,70.00
10/26/2020,22:40,3398.25,3398.50,3398.25,3398.50,38,0,38.00
10/26/2020,22:41,3398.25,3398.25,3398.00,3398.00,1,111,112.00
10/26/2020,22:42,3398.00,3398.00,3398.00,3398.00,0,24,24.00
10/26/2020,22:43,3398.00,3398.25,3398.00,3398.25,51,22,73.00
10/26/2020,22:44,3398.50,3398.50,3398.25,3398.25,1,22,23.00
10/26/2020,22:45,3398.25,3398.50,3398.00,3398.50,42,61,103.00
10/26/2020,22:46,3398.25,3399.00,3398.25,3398.75,126,36,162.00
10/26/2020,22:47,3399.00,3399.50,3398.75,3398.75,52,54,106.00
10/26/2020,22:48,3398.75,3399.00,3398.75,3399.00,12,7,19.00
10/26/2020,22:49,3399.00,3399.00,3398.50,3398.75,47,51,98.00
10/26/2020,22:50,3399.00,3399.00,3398.50,3398.50,17,12,29.00
10/26/2020,22:51,3398.50,3398.75,3398.25,3398.50,13,48,61.00
10/26/2020,22:52,3398.50,3398.75,3398.25,3398.75,24,6,30.00
10/26/2020,22:53,3398.75,3399.00,3398.50,3398.75,16,9,25.00
10/26/2020,22:54,3398.75,3398.75,3398.00,3398.50,11,37,48.00
10/26/2020,22:55,3398.50,3398.50,3398.00,3398.25,19,25,44.00
10/26/2020,22:56,3398.00,3398.00,3398.00,3398.00,0,11,11.00
10/26/2020,22:57,3398.00,3398.00,3396.50,3397.25,137,269,406.00
10/26/2020,22:58,3397.00,3397.25,3396.50,3396.50,1,86,87.00
10/26/2020,22:59,3396.50,3396.75,3396.50,3396.75,6,21,27.00
10/26/2020,23:00,3396.75,3397.00,3396.75,3396.75,13,17,30.00
10/26/2020,23:01,3396.75,3397.25,3396.75,3396.75,47,33,80.00
10/26/2020,23:02,3396.75,3397.00,3396.75,3397.00,9,5,14.00
10/26/2020,23:03,3397.25,3397.50,3397.00,3397.25,36,34,70.00
10/26/2020,23:04,3397.00,3397.50,3397.00,3397.25,106,19,125.00
10/26/2020,23:05,3397.25,3398.00,3397.25,3398.00,63,14,77.00
10/26/2020,23:06,3398.00,3398.00,3397.75,3398.00,6,26,32.00
10/26/2020,23:07,3397.75,3398.00,3397.75,3398.00,30,2,32.00
10/26/2020,23:08,3398.00,3398.00,3398.00,3398.00,56,0,56.00
10/26/2020,23:09,3398.00,3398.00,3397.75,3397.75,3,26,29.00
10/26/2020,23:10,3397.75,3398.00,3397.75,3398.00,27,1,28.00
10/26/2020,23:11,3398.25,3398.50,3398.25,3398.50,68,0,68.00
10/26/2020,23:12,3398.25,3398.50,3398.25,3398.50,1,1,2.00
10/26/2020,23:13,3398.25,3398.25,3398.25,3398.25,0,31,31.00
10/26/2020,23:14,3398.25,3398.25,3398.00,3398.00,0,54,54.00
10/26/2020,23:15,3398.00,3398.00,3397.75,3397.75,0,58,58.00
10/26/2020,23:16,3397.75,3398.00,3397.75,3398.00,23,15,38.00
10/26/2020,23:17,3398.00,3398.25,3398.00,3398.00,9,5,14.00
10/26/2020,23:18,3398.25,3398.50,3398.25,3398.50,10,14,24.00
10/26/2020,23:19,3398.50,3399.00,3398.50,3398.75,44,36,80.00
10/26/2020,23:20,3398.75,3398.75,3398.50,3398.75,20,16,36.00
10/26/2020,23:21,3398.75,3398.75,3398.50,3398.50,6,18,24.00
10/26/2020,23:22,3398.50,3398.75,3398.50,3398.75,17,32,49.00
10/26/2020,23:23,3398.75,3398.75,3398.50,3398.50,12,17,29.00
10/26/2020,23:24,3398.50,3398.50,3398.50,3398.50,0,23,23.00
10/26/2020,23:25,3398.50,3398.75,3398.50,3398.75,36,12,48.00
10/26/2020,23:26,3398.75,3398.75,3398.50,3398.50,16,1,17.00
10/26/2020,23:27,3398.50,3398.50,3398.25,3398.50,1,15,16.00
10/26/2020,23:28,3398.50,3398.75,3398.50,3398.75,20,0,20.00
10/26/2020,23:29,3398.75,3399.50,3398.75,3399.25,115,24,139.00
10/26/2020,23:30,3399.25,3399.50,3399.00,3399.25,18,43,61.00
10/26/2020,23:31,3399.25,3399.25,3399.00,3399.00,4,143,147.00
10/26/2020,23:32,3399.00,3399.50,3398.75,3399.25,69,68,137.00
10/26/2020,23:33,3399.00,3399.50,3399.00,3399.50,24,30,54.00
10/26/2020,23:34,3399.50,3399.75,3399.50,3399.75,201,1,202.00
10/26/2020,23:35,3399.75,3400.25,3399.25,3400.00,147,122,269.00
10/26/2020,23:36,3400.00,3400.00,3399.50,3399.75,19,127,146.00
10/26/2020,23:37,3399.75,3400.00,3399.75,3400.00,80,16,96.00
10/26/2020,23:38,3400.00,3400.25,3399.25,3399.50,135,130,265.00
10/26/2020,23:39,3399.75,3399.75,3399.50,3399.75,34,10,44.00
10/26/2020,23:40,3400.00,3400.00,3399.75,3400.00,70,1,71.00
10/26/2020,23:41,3400.00,3400.25,3399.25,3399.75,94,142,236.00
10/26/2020,23:42,3400.00,3400.00,3399.75,3400.00,443,5,448.00
10/26/2020,23:43,3400.25,3400.25,3400.00,3400.00,60,65,125.00
10/26/2020,23:44,3400.00,3400.25,3399.50,3399.75,51,103,154.00
10/26/2020,23:45,3399.50,3399.75,3399.50,3399.75,18,6,24.00
10/26/2020,23:46,3400.00,3400.00,3400.00,3400.00,36,0,36.00
10/26/2020,23:47,3400.00,3400.25,3399.25,3400.25,108,163,271.00
10/26/2020,23:48,3400.00,3400.00,3399.50,3399.75,10,23,33.00
10/26/2020,23:49,3399.75,3400.00,3399.75,3400.00,43,22,65.00
10/26/2020,23:50,3399.75,3401.50,3399.25,3400.75,233,221,454.00
10/26/2020,23:51,3400.75,3401.25,3400.75,3401.25,15,16,31.00
10/26/2020,23:52,3401.25,3401.25,3401.00,3401.25,43,8,51.00
10/26/2020,23:53,3401.25,3401.75,3400.50,3401.50,142,110,252.00
10/26/2020,23:54,3401.50,3401.50,3401.25,3401.25,0,57,57.00
10/26/2020,23:55,3401.00,3401.25,3401.00,3401.00,74,21,95.00
10/26/2020,23:56,3401.00,3401.25,3399.75,3400.50,175,296,471.00
10/26/2020,23:57,3400.75,3402.25,3400.75,3401.25,146,74,220.00
10/26/2020,23:58,3401.25,3401.75,3401.25,3401.50,36,24,60.00
10/26/2020,23:59,3401.75,3401.75,3401.00,3401.00,52,178,230.00
10/27/2020,00:00,3401.00,3401.00,3400.75,3401.00,11,44,55.00
10/27/2020,00:01,3401.25,3401.25,3401.00,3401.25,73,22,95.00
10/27/2020,00:02,3401.25,3402.25,3401.00,3401.75,158,94,252.00
10/27/2020,00:03,3401.75,3401.75,3401.00,3401.25,9,79,88.00
10/27/2020,00:04,3401.50,3401.50,3401.25,3401.50,48,47,95.00
10/27/2020,00:05,3401.50,3402.00,3400.75,3401.50,153,89,242.00
10/27/2020,00:06,3401.50,3401.50,3400.25,3400.50,46,97,143.00
10/27/2020,00:07,3400.75,3400.75,3400.25,3400.25,17,95,112.00
10/27/2020,00:08,3400.25,3400.25,3399.50,3399.75,52,183,235.00
10/27/2020,00:09,3399.50,3399.75,3399.25,3399.75,36,44,80.00
10/27/2020,00:10,3399.50,3400.00,3399.50,3400.00,207,188,395.00
10/27/2020,00:11,3400.00,3401.25,3399.75,3400.75,590,396,986.00
10/27/2020,00:12,3400.75,3401.25,3400.50,3400.50,31,55,86.00
10/27/2020,00:13,3400.50,3400.75,3400.25,3400.50,47,113,160.00
10/27/2020,00:14,3400.50,3400.50,3399.50,3399.75,42,100,142.00
10/27/2020,00:15,3399.75,3400.00,3399.50,3399.50,47,26,73.00
10/27/2020,00:16,3399.75,3399.75,3399.25,3399.50,69,141,210.00
10/27/2020,00:17,3399.50,3400.75,3399.50,3399.75,129,37,166.00
10/27/2020,00:18,3400.00,3400.25,3399.75,3400.25,35,2,37.00
10/27/2020,00:19,3400.50,3400.50,3400.00,3400.00,2,71,73.00
10/27/2020,00:20,3400.00,3400.25,3399.50,3399.75,57,149,206.00
10/27/2020,00:21,3399.75,3400.25,3399.75,3399.75,23,10,33.00
10/27/2020,00:22,3400.00,3400.25,3400.00,3400.00,88,18,106.00
10/27/2020,00:23,3400.25,3401.00,3399.75,3400.50,119,89,208.00
10/27/2020,00:24,3400.50,3402.00,3400.50,3401.75,98,59,157.00
10/27/2020,00:25,3401.75,3401.75,3401.25,3401.25,56,96,152.00
10/27/2020,00:26,3401.25,3401.50,3400.75,3401.00,75,121,196.00
10/27/2020,00:27,3401.25,3401.75,3401.00,3401.25,63,19,82.00
10/27/2020,00:28,3401.25,3401.25,3401.00,3401.25,59,5,64.00
10/27/2020,00:29,3401.00,3401.25,3400.25,3400.50,94,208,302.00
10/27/2020,00:30,3400.50,3401.25,3400.00,3400.75,149,151,300.00
10/27/2020,00:31,3400.75,3401.50,3400.50,3400.50,31,78,109.00
10/27/2020,00:32,3400.75,3401.25,3400.75,3401.25,38,25,63.00
10/27/2020,00:33,3401.25,3401.50,3400.75,3401.25,28,28,56.00
10/27/2020,00:34,3401.25,3401.50,3401.25,3401.25,17,15,32.00
10/27/2020,00:35,3401.25,3401.25,3400.50,3400.75,30,38,68.00
10/27/2020,00:36,3400.75,3400.75,3400.25,3400.75,37,34,71.00
10/27/2020,00:37,3400.75,3400.75,3400.50,3400.75,24,16,40.00
10/27/2020,00:38,3400.75,3401.25,3400.75,3400.75,6,22,28.00
10/27/2020,00:39,3400.75,3400.75,3400.75,3400.75,0,1,1.00
10/27/2020,00:40,3400.75,3401.25,3400.75,3401.00,12,22,34.00
10/27/2020,00:41,3401.00,3401.00,3400.50,3400.50,13,26,39.00
10/27/2020,00:42,3400.75,3401.25,3400.75,3401.25,50,1,51.00
10/27/2020,00:43,3401.50,3402.00,3401.25,3401.25,58,36,94.00
10/27/2020,00:44,3401.00,3401.25,3401.00,3401.00,5,25,30.00
10/27/2020,00:45,3401.00,3401.00,3400.25,3400.50,22,70,92.00
10/27/2020,00:46,3400.75,3400.75,3400.50,3400.75,105,1,106.00
10/27/2020,00:47,3400.50,3402.25,3400.50,3401.50,126,67,193.00
10/27/2020,00:48,3401.75,3401.75,3401.50,3401.75,32,18,50.00
10/27/2020,00:49,3401.75,3401.75,3401.50,3401.75,65,34,99.00
10/27/2020,00:50,3401.50,3402.25,3401.00,3401.50,78,135,213.00
10/27/2020,00:51,3401.50,3401.50,3400.25,3400.75,41,85,126.00
10/27/2020,00:52,3400.75,3400.75,3400.50,3400.75,21,14,35.00
10/27/2020,00:53,3400.75,3401.50,3400.50,3400.75,141,105,246.00
10/27/2020,00:54,3401.00,3401.00,3400.75,3400.75,15,26,41.00
10/27/2020,00:55,3400.75,3401.00,3400.75,3400.75,14,19,33.00
10/27/2020,00:56,3401.00,3401.50,3400.50,3401.00,122,162,284.00
10/27/2020,00:57,3401.00,3402.00,3401.00,3401.75,126,69,195.00
10/27/2020,00:58,3401.75,3402.00,3401.50,3402.00,130,47,177.00
10/27/2020,00:59,3402.00,3402.00,3401.00,3401.75,88,145,233.00
10/27/2020,01:00,3402.00,3403.50,3401.50,3403.00,260,155,415.00
10/27/2020,01:01,3403.00,3403.00,3402.50,3403.00,168,109,277.00
10/27/2020,01:02,3402.75,3403.50,3402.75,3402.75,38,130,168.00
10/27/2020,01:03,3403.00,3403.00,3402.50,3403.00,36,90,126.00
10/27/2020,01:04,3402.75,3403.25,3402.50,3402.50,16,202,218.00
10/27/2020,01:05,3402.50,3402.75,3401.50,3401.75,75,129,204.00
10/27/2020,01:06,3401.75,3402.00,3401.50,3402.00,49,23,72.00
10/27/2020,01:07,3402.00,3402.00,3401.75,3402.00,91,45,136.00
10/27/2020,01:08,3402.00,3402.25,3401.50,3402.25,103,45,148.00
10/27/2020,01:09,3402.25,3403.25,3402.25,3402.75,44,38,82.00
10/27/2020,01:10,3403.00,3403.00,3402.75,3403.00,111,13,124.00
10/27/2020,01:11,3403.00,3406.25,3403.00,3405.50,774,193,967.00
10/27/2020,01:12,3405.25,3406.25,3404.75,3405.75,149,169,318.00
10/27/2020,01:13,3405.50,3406.50,3405.50,3406.25,171,219,390.00
10/27/2020,01:14,3406.25,3408.00,3406.25,3407.75,305,95,400.00
10/27/2020,01:15,3407.75,3408.25,3407.50,3408.25,122,80,202.00
10/27/2020,01:16,3408.00,3408.25,3407.50,3407.75,123,138,261.00
10/27/2020,01:17,3407.75,3408.25,3407.50,3407.50,89,110,199.00
10/27/2020,01:18,3407.50,3408.00,3407.25,3407.75,20,102,122.00
10/27/2020,01:19,3407.75,3408.00,3407.50,3407.50,29,70,99.00
10/27/2020,01:20,3407.50,3407.50,3406.75,3407.25,55,223,278.00
10/27/2020,01:21,3407.25,3407.50,3407.00,3407.25,41,57,98.00
10/27/2020,01:22,3407.50,3407.50,3407.25,3407.50,169,102,271.00
10/27/2020,01:23,3407.25,3408.00,3407.00,3407.50,71,116,187.00
10/27/2020,01:24,3407.75,3407.75,3407.50,3407.50,35,85,120.00
10/27/2020,01:25,3407.50,3407.50,3407.25,3407.50,28,82,110.00
10/27/2020,01:26,3407.25,3407.50,3406.50,3406.75,54,275,329.00
10/27/2020,01:27,3406.75,3407.00,3406.00,3406.25,98,189,287.00
10/27/2020,01:28,3406.50,3406.50,3406.25,3406.25,93,19,112.00
10/27/2020,01:29,3406.50,3406.50,3405.25,3405.25,73,272,345.00
10/27/2020,01:30,3405.50,3405.75,3404.50,3404.75,166,148,314.00
10/27/2020,01:31,3405.00,3405.00,3403.75,3404.00,397,367,764.00
10/27/2020,01:32,3404.25,3404.25,3403.25,3403.25,62,108,170.00
10/27/2020,01:33,3403.50,3404.50,3403.50,3404.25,109,23,132.00
10/27/2020,01:34,3404.00,3404.25,3404.00,3404.00,6,30,36.00
10/27/2020,01:35,3404.00,3404.25,3403.50,3403.75,90,173,263.00
10/27/2020,01:36,3404.00,3404.50,3404.00,3404.25,38,52,90.00
10/27/2020,01:37,3404.25,3404.25,3404.00,3404.00,34,53,87.00
10/27/2020,01:38,3404.00,3404.00,3403.00,3403.75,121,153,274.00
10/27/2020,01:39,3403.75,3404.00,3403.75,3404.00,85,36,121.00
10/27/2020,01:40,3403.75,3404.25,3403.75,3403.75,35,71,106.00
10/27/2020,01:41,3403.75,3404.25,3403.25,3403.50,104,111,215.00
10/27/2020,01:42,3403.50,3403.50,3402.75,3403.25,47,89,136.00
10/27/2020,01:43,3403.25,3403.50,3403.25,3403.50,9,1,10.00
10/27/2020,01:44,3403.25,3403.50,3402.75,3403.50,71,172,243.00
10/27/2020,01:45,3403.50,3403.75,3402.25,3403.00,127,123,250.00
10/27/2020,01:46,3402.75,3403.00,3402.50,3402.75,60,48,108.00
10/27/2020,01:47,3402.75,3403.25,3402.75,3403.00,83,51,134.00
10/27/2020,01:48,3403.00,3403.00,3402.25,3403.00,43,59,102.00
10/27/2020,01:49,3403.00,3403.00,3402.75,3402.75,32,18,50.00
10/27/2020,01:50,3403.00,3403.00,3402.00,3402.25,16,108,124.00
10/27/2020,01:51,3402.25,3402.50,3402.00,3402.50,54,24,78.00
10/27/2020,01:52,3402.50,3402.75,3402.00,3402.75,72,36,108.00
10/27/2020,01:53,3402.75,3403.75,3402.75,3403.00,103,60,163.00
10/27/2020,01:54,3403.00,3403.25,3402.75,3403.00,18,40,58.00
10/27/2020,01:55,3403.00,3403.50,3402.00,3402.75,76,159,235.00
10/27/2020,01:56,3402.50,3403.25,3402.50,3402.75,35,32,67.00
10/27/2020,01:57,3402.75,3404.00,3402.75,3403.75,189,25,214.00
10/27/2020,01:58,3404.00,3404.75,3404.00,3404.25,147,33,180.00
10/27/2020,01:59,3404.50,3404.50,3404.00,3404.25,48,26,74.00
10/27/2020,02:00,3404.25,3405.00,3404.25,3404.75,74,42,116.00
10/27/2020,02:01,3404.75,3405.00,3402.50,3403.00,94,213,307.00
10/27/2020,02:02,3403.00,3403.25,3402.25,3403.00,108,100,208.00
10/27/2020,02:03,3403.00,3404.00,3403.00,3404.00,167,6,173.00
10/27/2020,02:04,3404.00,3405.75,3404.00,3405.75,183,58,241.00
10/27/2020,02:05,3405.75,3406.00,3404.00,3404.25,70,253,323.00
10/27/2020,02:06,3404.25,3404.25,3402.00,3402.25,114,333,447.00
10/27/2020,02:07,3402.25,3402.25,3400.25,3401.75,191,298,489.00
10/27/2020,02:08,3401.50,3402.75,3401.50,3401.75,82,127,209.00
10/27/2020,02:09,3401.50,3401.75,3400.75,3400.75,19,123,142.00
10/27/2020,02:10,3400.75,3401.00,3399.75,3400.75,167,228,395.00
10/27/2020,02:11,3400.75,3402.00,3400.75,3401.75,114,64,178.00
10/27/2020,02:12,3401.50,3402.25,3401.50,3402.00,54,33,87.00
10/27/2020,02:13,3402.00,3402.75,3402.00,3402.25,67,31,98.00
10/27/2020,02:14,3402.00,3402.25,3401.75,3402.25,112,54,166.00
10/27/2020,02:15,3402.50,3402.50,3401.25,3401.50,46,108,154.00
10/27/2020,02:16,3401.50,3403.00,3401.25,3402.25,131,117,248.00
10/27/2020,02:17,3402.25,3402.50,3401.00,3401.00,48,128,176.00
10/27/2020,02:18,3401.00,3403.00,3401.00,3402.50,129,45,174.00
10/27/2020,02:19,3402.50,3403.75,3402.50,3403.00,91,164,255.00
10/27/2020,02:20,3403.25,3403.50,3402.25,3403.00,185,310,495.00
10/27/2020,02:21,3403.00,3404.50,3402.75,3404.25,129,123,252.00
10/27/2020,02:22,3404.50,3404.50,3403.00,3403.25,28,167,195.00
10/27/2020,02:23,3403.50,3404.00,3403.00,3403.25,59,134,193.00
10/27/2020,02:24,3403.00,3403.50,3402.75,3403.50,54,65,119.00
10/27/2020,02:25,3403.25,3403.75,3403.25,3403.50,72,51,123.00
10/27/2020,02:26,3403.50,3404.75,3403.50,3404.50,98,82,180.00
10/27/2020,02:27,3404.25,3404.75,3404.25,3404.50,39,49,88.00
10/27/2020,02:28,3404.50,3404.50,3403.25,3403.25,37,98,135.00
10/27/2020,02:29,3403.25,3403.25,3402.00,3402.00,51,121,172.00
10/27/2020,02:30,3402.00,3402.25,3400.75,3401.00,79,144,223.00
10/27/2020,02:31,3401.00,3401.50,3400.50,3400.50,95,129,224.00
10/27/2020,02:32,3400.25,3401.75,3400.25,3401.25,114,99,213.00
10/27/2020,02:33,3401.25,3402.00,3401.25,3401.25,27,86,113.00
10/27/2020,02:34,3401.00,3401.25,3400.25,3400.25,79,114,193.00
10/27/2020,02:35,3400.50,3401.50,3399.75,3401.50,158,108,266.00
10/27/2020,02:36,3401.25,3401.75,3400.50,3400.50,51,103,154.00
10/27/2020,02:37,3400.75,3401.25,3400.75,3401.25,107,24,131.00
10/27/2020,02:38,3401.25,3401.75,3401.25,3401.75,69,0,69.00
10/27/2020,02:39,3402.00,3402.25,3401.75,3402.00,18,37,55.00
10/27/2020,02:40,3402.00,3403.00,3402.00,3402.75,31,75,106.00
10/27/2020,02:41,3402.50,3403.75,3402.50,3403.25,132,51,183.00
10/27/2020,02:42,3403.50,3403.50,3402.75,3403.25,60,93,153.00
10/27/2020,02:43,3403.50,3403.75,3403.25,3403.50,72,53,125.00
10/27/2020,02:44,3403.50,3403.50,3402.50,3403.00,71,39,110.00
10/27/2020,02:45,3403.00,3403.50,3402.75,3403.00,76,54,130.00
10/27/2020,02:46,3402.75,3403.25,3402.75,3403.00,54,12,66.00
10/27/2020,02:47,3403.00,3405.50,3403.00,3405.00,334,124,458.00
10/27/2020,02:48,3405.25,3405.75,3405.25,3405.50,120,51,171.00
10/27/2020,02:49,3405.50,3405.75,3405.00,3405.25,101,89,190.00
10/27/2020,02:50,3405.25,3405.25,3404.25,3405.25,180,197,377.00
10/27/2020,02:51,3405.25,3405.25,3404.50,3404.50,55,132,187.00
10/27/2020,02:52,3404.50,3404.75,3404.25,3404.75,174,100,274.00
10/27/2020,02:53,3405.00,3405.25,3404.50,3404.50,99,65,164.00
10/27/2020,02:54,3404.50,3404.50,3403.75,3404.50,205,66,271.00
10/27/2020,02:55,3404.75,3404.75,3404.25,3404.50,57,127,184.00
10/27/2020,02:56,3404.50,3405.25,3403.50,3403.75,146,183,329.00
10/27/2020,02:57,3403.75,3404.50,3403.75,3404.25,71,71,142.00
10/27/2020,02:58,3404.25,3404.75,3404.25,3404.50,57,46,103.00
10/27/2020,02:59,3404.50,3405.50,3404.50,3405.25,121,103,224.00
10/27/2020,03:00,3405.25,3405.75,3404.50,3405.00,89,210,299.00
10/27/2020,03:01,3404.75,3405.25,3402.00,3402.25,528,852,1380.00
10/27/2020,03:02,3402.25,3402.50,3400.50,3401.25,389,567,956.00
10/27/2020,03:03,3401.25,3402.50,3401.00,3402.50,429,246,675.00
10/27/2020,03:04,3402.50,3402.75,3401.25,3402.00,318,423,741.00
10/27/2020,03:05,3402.00,3402.00,3400.75,3401.00,144,247,391.00
10/27/2020,03:06,3401.00,3401.75,3400.50,3401.00,366,252,618.00
10/27/2020,03:07,3401.25,3402.50,3400.75,3401.00,481,303,784.00
10/27/2020,03:08,3401.25,3402.25,3399.50,3402.00,311,323,634.00
10/27/2020,03:09,3402.25,3402.75,3399.50,3399.50,285,384,669.00
10/27/2020,03:10,3399.75,3400.00,3397.75,3398.25,338,599,937.00
10/27/2020,03:11,3398.00,3398.25,3396.75,3398.00,444,463,907.00
10/27/2020,03:12,3397.75,3397.75,3393.75,3394.25,396,731,1127.00
10/27/2020,03:13,3394.25,3395.00,3393.00,3395.00,668,382,1050.00
10/27/2020,03:14,3394.75,3395.00,3393.25,3394.00,267,394,661.00
10/27/2020,03:15,3394.25,3394.25,3392.50,3393.25,262,477,739.00
10/27/2020,03:16,3393.25,3396.00,3393.25,3395.75,571,190,761.00
10/27/2020,03:17,3395.50,3397.00,3395.25,3396.00,349,426,775.00
10/27/2020,03:18,3396.00,3397.00,3395.75,3396.25,342,278,620.00
10/27/2020,03:19,3396.25,3396.50,3395.75,3396.25,103,261,364.00
10/27/2020,03:20,3396.25,3397.75,3396.25,3397.50,353,216,569.00
10/27/2020,03:21,3397.25,3397.25,3395.75,3396.00,74,405,479.00
10/27/2020,03:22,3396.00,3396.75,3395.25,3395.50,526,512,1038.00
10/27/2020,03:23,3395.50,3396.00,3395.00,3395.50,465,360,825.00
10/27/2020,03:24,3395.75,3397.50,3395.75,3397.00,361,213,574.00
10/27/2020,03:25,3397.00,3397.50,3396.50,3396.50,97,227,324.00
10/27/2020,03:26,3396.50,3396.75,3395.00,3395.50,264,543,807.00
10/27/2020,03:27,3395.50,3396.50,3395.00,3395.75,196,275,471.00
10/27/2020,03:28,3395.75,3396.00,3395.25,3396.00,174,186,360.00
10/27/2020,03:29,3395.75,3396.75,3395.50,3395.50,193,278,471.00
10/27/2020,03:30,3395.50,3396.00,3395.25,3395.75,193,181,374.00
10/27/2020,03:31,3395.75,3397.00,3395.00,3396.25,309,341,650.00
10/27/2020,03:32,3396.25,3399.00,3396.25,3399.00,358,179,537.00
10/27/2020,03:33,3399.25,3399.50,3397.25,3398.25,211,322,533.00
10/27/2020,03:34,3398.50,3399.00,3396.00,3396.50,127,431,558.00
10/27/2020,03:35,3396.75,3397.50,3396.25,3397.25,181,169,350.00
10/27/2020,03:36,3397.25,3397.25,3395.75,3396.25,172,402,574.00
10/27/2020,03:37,3396.00,3397.25,3395.50,3395.50,174,289,463.00
10/27/2020,03:38,3395.75,3396.25,3395.25,3395.50,170,249,419.00
10/27/2020,03:39,3395.25,3395.50,3395.00,3395.25,255,256,511.00
10/27/2020,03:40,3395.25,3395.75,3395.25,3395.50,98,132,230.00
10/27/2020,03:41,3395.50,3397.00,3395.25,3396.75,202,176,378.00
10/27/2020,03:42,3396.75,3399.00,3396.75,3397.00,285,201,486.00
10/27/2020,03:43,3397.25,3397.75,3396.75,3397.75,129,95,224.00
10/27/2020,03:44,3398.00,3398.75,3397.50,3398.25,133,110,243.00
10/27/2020,03:45,3398.25,3398.50,3397.50,3397.50,43,188,231.00
10/27/2020,03:46,3397.50,3397.75,3396.25,3397.50,153,252,405.00
10/27/2020,03:47,3397.50,3398.50,3397.00,3398.25,73,95,168.00
10/27/2020,03:48,3398.25,3399.50,3398.25,3399.25,227,105,332.00
10/27/2020,03:49,3399.25,3401.75,3398.75,3401.00,442,226,668.00
10/27/2020,03:50,3400.75,3401.25,3399.75,3400.75,275,305,580.00
10/27/2020,03:51,3401.00,3401.00,3400.00,3400.25,200,259,459.00
10/27/2020,03:52,3400.00,3400.75,3399.75,3400.25,163,209,372.00
10/27/2020,03:53,3400.50,3402.00,3400.25,3401.50,258,149,407.00
10/27/2020,03:54,3401.50,3401.75,3400.25,3400.50,57,397,454.00
10/27/2020,03:55,3400.50,3400.50,3399.50,3400.25,86,202,288.00
10/27/2020,03:56,3400.25,3401.00,3399.50,3399.50,274,400,674.00
10/27/2020,03:57,3399.50,3400.25,3398.75,3399.75,366,227,593.00
10/27/2020,03:58,3400.00,3400.00,3399.50,3399.75,179,133,312.00
10/27/2020,03:59,3399.75,3400.50,3399.25,3400.00,282,301,583.00
10/27/2020,04:00,3400.00,3400.25,3399.75,3400.25,196,107,303.00
10/27/2020,04:01,3400.00,3400.25,3398.25,3399.25,145,516,661.00
10/27/2020,04:02,3399.25,3400.50,3398.75,3399.00,337,419,756.00
10/27/2020,04:03,3399.00,3399.25,3397.75,3399.00,447,452,899.00
10/27/2020,04:04,3399.00,3399.25,3398.50,3398.75,102,517,619.00
10/27/2020,04:05,3398.75,3399.50,3398.75,3399.00,99,208,307.00
10/27/2020,04:06,3399.00,3399.00,3395.75,3395.75,153,355,508.00
10/27/2020,04:07,3396.00,3397.75,3395.75,3397.25,364,246,610.00
10/27/2020,04:08,3397.25,3397.25,3395.25,3395.50,206,355,561.00
10/27/2020,04:09,3395.25,3395.75,3394.50,3395.00,628,828,1456.00
10/27/2020,04:10,3394.75,3395.50,3394.00,3394.25,383,701,1084.00
10/27/2020,04:11,3394.25,3395.25,3394.00,3394.25,280,383,663.00
10/27/2020,04:12,3394.00,3394.50,3393.75,3393.75,165,366,531.00
10/27/2020,04:13,3394.00,3394.00,3393.25,3393.75,283,458,741.00
10/27/2020,04:14,3394.00,3394.25,3393.50,3394.00,187,273,460.00
10/27/2020,04:15,3394.00,3396.50,3394.00,3396.00,376,276,652.00
10/27/2020,04:16,3395.75,3396.00,3393.25,3394.00,204,518,722.00
10/27/2020,04:17,3394.00,3395.00,3393.75,3394.75,310,155,465.00
10/27/2020,04:18,3395.00,3395.25,3393.50,3393.50,105,312,417.00
10/27/2020,04:19,3393.75,3394.25,3393.50,3394.00,284,322,606.00
10/27/2020,04:20,3394.00,3394.50,3393.50,3394.00,123,106,229.00
10/27/2020,04:21,3394.25,3394.50,3393.25,3393.75,210,190,400.00
10/27/2020,04:22,3393.75,3395.50,3393.25,3395.00,253,211,464.00
10/27/2020,04:23,3395.00,3395.75,3394.50,3394.75,236,285,521.00
10/27/2020,04:24,3394.50,3395.75,3394.00,3395.00,321,232,553.00
10/27/2020,04:25,3395.00,3395.25,3394.50,3395.25,140,130,270.00
10/27/2020,04:26,3395.00,3397.50,3395.00,3397.25,287,178,465.00
10/27/2020,04:27,3397.25,3398.75,3397.25,3398.50,244,246,490.00
10/27/2020,04:28,3398.25,3399.00,3398.00,3398.25,190,292,482.00
10/27/2020,04:29,3398.00,3398.00,3397.25,3397.75,267,230,497.00
10/27/2020,04:30,3397.50,3399.00,3397.50,3398.25,298,339,637.00
10/27/2020,04:31,3398.25,3398.25,3397.50,3398.25,217,290,507.00
10/27/2020,04:32,3398.25,3398.75,3397.75,3398.00,108,162,270.00
10/27/2020,04:33,3398.00,3399.50,3397.50,3399.25,178,206,384.00
10/27/2020,04:34,3399.50,3400.00,3399.25,3400.00,421,229,650.00
10/27/2020,04:35,3400.25,3400.25,3399.25,3399.75,177,183,360.00
10/27/2020,04:36,3400.00,3401.00,3399.25,3399.50,248,398,646.00
10/27/2020,04:37,3399.50,3400.50,3399.25,3400.00,282,116,398.00
10/27/2020,04:38,3400.00,3400.00,3399.25,3399.25,28,172,200.00
10/27/2020,04:39,3399.25,3399.25,3397.50,3398.50,239,303,542.00
10/27/2020,04:40,3398.50,3399.75,3398.50,3399.00,221,123,344.00
10/27/2020,04:41,3399.00,3399.00,3397.25,3397.50,172,283,455.00
10/27/2020,04:42,3397.50,3397.50,3396.50,3396.75,178,156,334.00
10/27/2020,04:43,3396.75,3397.75,3396.75,3397.50,298,21,319.00
10/27/2020,04:44,3397.50,3397.75,3397.25,3397.50,213,201,414.00
10/27/2020,04:45,3397.50,3398.25,3396.75,3397.00,192,399,591.00
10/27/2020,04:46,3397.00,3398.75,3396.75,3398.75,252,66,318.00
10/27/2020,04:47,3398.75,3399.00,3398.50,3398.50,74,129,203.00
10/27/2020,04:48,3398.25,3398.25,3397.25,3398.00,91,117,208.00
10/27/2020,04:49,3397.75,3397.75,3397.00,3397.50,69,197,266.00
10/27/2020,04:50,3397.50,3397.50,3397.25,3397.50,64,98,162.00
10/27/2020,04:51,3397.50,3398.50,3397.50,3398.00,187,205,392.00
10/27/2020,04:52,3398.00,3398.50,3397.25,3397.50,145,156,301.00
10/27/2020,04:53,3397.50,3399.00,3397.50,3398.50,110,137,247.00
10/27/2020,04:54,3398.25,3398.50,3398.00,3398.25,50,87,137.00
10/27/2020,04:55,3398.25,3399.00,3398.00,3398.00,137,165,302.00
10/27/2020,04:56,3398.00,3398.00,3396.25,3397.00,360,644,1004.00
10/27/2020,04:57,3397.00,3398.00,3396.75,3397.75,207,172,379.00
10/27/2020,04:58,3397.75,3398.25,3397.75,3398.25,108,35,143.00
10/27/2020,04:59,3398.50,3398.75,3397.75,3397.75,118,129,247.00
10/27/2020,05:00,3397.75,3399.25,3397.75,3399.00,207,69,276.00
10/27/2020,05:01,3399.00,3400.25,3399.00,3399.00,343,238,581.00
10/27/2020,05:02,3399.00,3400.00,3399.00,3399.50,77,45,122.00
10/27/2020,05:03,3399.75,3400.25,3399.50,3400.25,106,94,200.00
10/27/2020,05:04,3400.25,3400.25,3399.75,3400.00,105,69,174.00
10/27/2020,05:05,3400.00,3400.00,3399.25,3399.25,63,71,134.00
10/27/2020,05:06,3399.25,3400.00,3399.00,3400.00,84,65,149.00
10/27/2020,05:07,3400.00,3400.75,3400.00,3400.50,134,100,234.00
10/27/2020,05:08,3400.50,3401.00,3400.00,3400.00,75,126,201.00
10/27/2020,05:09,3400.00,3400.50,3399.75,3400.00,92,108,200.00
10/27/2020,05:10,3400.00,3400.00,3399.50,3400.00,55,44,99.00
10/27/2020,05:11,3400.25,3400.75,3400.00,3400.50,111,45,156.00
10/27/2020,05:12,3400.50,3401.50,3400.50,3401.00,174,181,355.00
10/27/2020,05:13,3401.25,3401.25,3400.50,3401.00,38,163,201.00
10/27/2020,05:14,3401.00,3401.75,3401.00,3401.00,99,108,207.00
10/27/2020,05:15,3401.00,3401.75,3400.75,3401.00,217,175,392.00
10/27/2020,05:16,3401.00,3401.75,3400.50,3401.25,271,204,475.00
10/27/2020,05:17,3401.00,3401.50,3400.50,3401.25,293,319,612.00
10/27/2020,05:18,3401.25,3402.25,3401.25,3402.00,403,177,580.00
10/27/2020,05:19,3402.00,3402.75,3401.75,3402.50,405,84,489.00
10/27/2020,05:20,3402.50,3402.75,3402.00,3402.00,156,108,264.00
10/27/2020,05:21,3402.25,3402.50,3401.75,3402.50,131,200,331.00
10/27/2020,05:22,3402.50,3402.75,3402.25,3402.25,169,81,250.00
10/27/2020,05:23,3402.50,3402.50,3401.50,3401.75,176,312,488.00
10/27/2020,05:24,3401.75,3402.25,3401.50,3402.00,463,217,680.00
10/27/2020,05:25,3402.00,3402.25,3401.75,3402.00,282,105,387.00
10/27/2020,05:26,3402.25,3402.25,3401.75,3402.25,154,86,240.00
10/27/2020,05:27,3402.00,3402.25,3401.75,3402.00,190,101,291.00
10/27/2020,05:28,3402.00,3402.50,3401.75,3401.75,157,214,371.00
10/27/2020,05:29,3401.75,3402.50,3401.75,3402.50,150,54,204.00
10/27/2020,05:30,3402.25,3402.50,3401.75,3402.00,45,386,431.00
10/27/2020,05:31,3402.00,3402.75,3402.00,3402.75,419,253,672.00
10/27/2020,05:32,3402.75,3405.00,3402.75,3404.50,707,414,1121.00
10/27/2020,05:33,3404.50,3405.25,3404.25,3405.00,244,172,416.00
10/27/2020,05:34,3405.00,3405.50,3404.75,3405.00,214,150,364.00
10/27/2020,05:35,3405.00,3405.25,3404.25,3404.50,67,132,199.00
10/27/2020,05:36,3404.50,3404.75,3404.00,3404.00,215,296,511.00
10/27/2020,05:37,3404.00,3404.00,3403.25,3404.00,200,171,371.00
10/27/2020,05:38,3403.75,3404.00,3403.25,3403.50,82,183,265.00
10/27/2020,05:39,3403.50,3405.25,3403.50,3404.75,256,140,396.00
10/27/2020,05:40,3404.75,3404.75,3404.25,3404.25,65,130,195.00
10/27/2020,05:41,3404.25,3404.50,3403.75,3404.25,50,169,219.00
10/27/2020,05:42,3404.50,3406.25,3404.50,3406.25,370,167,537.00
10/27/2020,05:43,3406.25,3409.75,3406.00,3409.50,1028,440,1468.00
10/27/2020,05:44,3409.50,3409.75,3408.75,3409.75,332,364,696.00
10/27/2020,05:45,3409.75,3410.00,3409.25,3409.25,823,685,1508.00
10/27/2020,05:46,3409.25,3409.50,3408.75,3409.25,275,354,629.00
10/27/2020,05:47,3409.25,3409.75,3408.25,3408.25,260,553,813.00
10/27/2020,05:48,3408.00,3408.25,3406.00,3406.25,453,979,1432.00
10/27/2020,05:49,3406.25,3406.50,3405.25,3406.25,400,530,930.00
10/27/2020,05:50,3406.25,3406.75,3404.75,3404.75,252,638,890.00
10/27/2020,05:51,3404.75,3405.50,3404.50,3404.75,414,235,649.00
10/27/2020,05:52,3405.25,3406.50,3405.00,3406.25,205,188,393.00
10/27/2020,05:53,3406.50,3406.75,3405.25,3405.75,197,447,644.00
10/27/2020,05:54,3405.75,3406.50,3405.75,3405.75,45,277,322.00
10/27/2020,05:55,3405.75,3407.00,3405.75,3406.75,354,163,517.00
10/27/2020,05:56,3406.75,3406.75,3406.25,3406.75,188,236,424.00
10/27/2020,05:57,3406.75,3409.75,3406.75,3409.50,778,403,1181.00
10/27/2020,05:58,3409.25,3410.00,3409.00,3409.25,320,403,723.00
10/27/2020,05:59,3409.50,3410.00,3407.75,3408.75,915,735,1650.00
10/27/2020,06:00,3408.50,3409.00,3407.50,3407.75,556,768,1324.00
10/27/2020,06:01,3408.00,3409.25,3407.75,3408.75,355,268,623.00
10/27/2020,06:02,3409.00,3409.50,3408.50,3409.00,393,208,601.00
10/27/2020,06:03,3409.00,3409.50,3409.00,3409.50,264,176,440.00
10/27/2020,06:04,3409.50,3410.00,3408.75,3409.00,101,232,333.00
10/27/2020,06:05,3409.00,3409.25,3407.50,3407.50,139,357,496.00
10/27/2020,06:06,3407.50,3407.75,3406.50,3406.75,251,294,545.00
10/27/2020,06:07,3406.75,3406.75,3406.00,3406.25,195,106,301.00
10/27/2020,06:08,3406.25,3408.00,3406.25,3408.00,167,115,282.00
10/27/2020,06:09,3408.00,3408.00,3407.50,3407.50,44,57,101.00
10/27/2020,06:10,3407.75,3408.00,3407.50,3407.50,63,33,96.00
10/27/2020,06:11,3407.50,3408.75,3407.50,3408.50,155,93,248.00
10/27/2020,06:12,3408.25,3408.50,3407.50,3407.75,86,143,229.00
10/27/2020,06:13,3407.75,3408.50,3407.50,3408.25,125,76,201.00
10/27/2020,06:14,3408.00,3408.25,3408.00,3408.00,76,89,165.00
10/27/2020,06:15,3407.75,3408.50,3407.75,3408.25,111,76,187.00
10/27/2020,06:16,3408.25,3408.50,3408.00,3408.25,136,137,273.00
10/27/2020,06:17,3408.00,3408.25,3408.00,3408.00,76,63,139.00
10/27/2020,06:18,3408.00,3408.00,3407.00,3407.00,103,187,290.00
10/27/2020,06:19,3407.00,3408.50,3406.75,3408.50,187,20,207.00
10/27/2020,06:20,3408.50,3409.25,3408.25,3409.00,307,237,544.00
10/27/2020,06:21,3409.00,3409.25,3408.25,3409.00,206,305,511.00
10/27/2020,06:22,3409.25,3409.25,3408.25,3408.25,103,166,269.00
10/27/2020,06:23,3408.25,3408.50,3407.25,3408.25,242,186,428.00
10/27/2020,06:24,3408.25,3408.50,3408.25,3408.50,63,60,123.00
10/27/2020,06:25,3408.50,3408.50,3406.75,3406.75,105,437,542.00
10/27/2020,06:26,3406.75,3407.75,3406.75,3407.25,259,215,474.00
10/27/2020,06:27,3407.00,3407.25,3406.25,3406.50,289,312,601.00
10/27/2020,06:28,3406.50,3407.75,3405.00,3407.25,908,674,1582.00
10/27/2020,06:29,3407.25,3408.25,3407.25,3408.00,168,202,370.00
10/27/2020,06:30,3408.25,3408.50,3408.00,3408.25,199,261,460.00
10/27/2020,06:31,3408.25,3408.25,3408.00,3408.00,83,87,170.00
10/27/2020,06:32,3408.25,3409.50,3408.25,3409.00,488,248,736.00
10/27/2020,06:33,3409.25,3409.50,3409.00,3409.25,179,310,489.00
10/27/2020,06:34,3409.25,3409.25,3407.50,3407.50,128,537,665.00
10/27/2020,06:35,3407.50,3409.25,3407.50,3409.25,684,256,940.00
10/27/2020,06:36,3409.50,3409.75,3408.50,3408.50,238,255,493.00
10/27/2020,06:37,3408.75,3409.25,3408.50,3408.75,256,201,457.00
10/27/2020,06:38,3408.75,3409.00,3408.50,3408.50,214,273,487.00
10/27/2020,06:39,3408.75,3409.00,3408.50,3409.00,246,207,453.00
10/27/2020,06:40,3408.75,3409.00,3408.50,3409.00,179,221,400.00
10/27/2020,06:41,3409.00,3409.25,3408.75,3409.00,107,57,164.00
10/27/2020,06:42,3409.00,3409.00,3408.75,3409.00,37,72,109.00
10/27/2020,06:43,3409.00,3409.25,3408.75,3408.75,26,115,141.00
10/27/2020,06:44,3408.75,3409.25,3408.75,3409.00,45,76,121.00
10/27/2020,06:45,3409.25,3409.75,3409.00,3409.50,94,108,202.00
10/27/2020,06:46,3409.50,3410.00,3409.00,3409.25,316,247,563.00
10/27/2020,06:47,3409.25,3409.50,3408.50,3408.75,132,173,305.00
10/27/2020,06:48,3408.75,3409.00,3408.50,3408.50,87,50,137.00
10/27/2020,06:49,3408.75,3409.25,3408.75,3409.00,90,111,201.00
10/27/2020,06:50,3409.00,3409.50,3408.75,3409.00,61,78,139.00
10/27/2020,06:51,3409.25,3409.25,3408.75,3409.00,72,61,133.00
10/27/2020,06:52,3409.25,3409.75,3409.25,3409.75,173,64,237.00
10/27/2020,06:53,3410.00,3410.00,3408.75,3409.00,185,271,456.00
10/27/2020,06:54,3409.00,3409.50,3408.75,3409.00,122,81,203.00
10/27/2020,06:55,3409.25,3409.50,3409.00,3409.00,134,82,216.00
10/27/2020,06:56,3409.25,3409.50,3409.00,3409.50,283,57,340.00
10/27/2020,06:57,3409.50,3409.75,3409.25,3409.50,233,142,375.00
10/27/2020,06:58,3409.50,3409.75,3409.50,3409.75,181,28,209.00
10/27/2020,06:59,3409.50,3409.75,3409.50,3409.75,121,231,352.00
10/27/2020,07:00,3409.75,3410.00,3409.50,3409.75,402,117,519.00
10/27/2020,07:01,3410.00,3410.00,3408.75,3409.00,585,548,1133.00
10/27/2020,07:02,3409.00,3409.75,3408.50,3409.75,315,238,553.00
10/27/2020,07:03,3409.75,3410.00,3409.00,3409.50,145,241,386.00
10/27/2020,07:04,3409.50,3410.00,3409.25,3409.50,187,59,246.00
10/27/2020,07:05,3409.25,3409.50,3408.75,3409.00,84,289,373.00
10/27/2020,07:06,3409.00,3409.25,3408.50,3408.75,166,148,314.00
10/27/2020,07:07,3408.50,3409.25,3408.50,3408.50,52,147,199.00
10/27/2020,07:08,3408.75,3409.00,3408.50,3408.75,91,7,98.00
10/27/2020,07:09,3408.75,3409.75,3408.75,3409.25,224,186,410.00
10/27/2020,07:10,3409.25,3409.50,3408.75,3409.00,27,107,134.00
10/27/2020,07:11,3409.00,3409.25,3408.75,3408.75,74,144,218.00
10/27/2020,07:12,3408.75,3408.75,3408.25,3408.25,55,376,431.00
10/27/2020,07:13,3408.00,3408.25,3407.25,3407.50,186,337,523.00
10/27/2020,07:14,3407.50,3408.00,3407.00,3407.50,435,103,538.00
10/27/2020,07:15,3407.50,3407.75,3407.25,3407.75,145,44,189.00
10/27/2020,07:16,3407.50,3407.75,3407.00,3407.00,70,296,366.00
10/27/2020,07:17,3407.25,3407.50,3406.75,3406.75,142,165,307.00
10/27/2020,07:18,3406.75,3407.00,3406.50,3407.00,74,123,197.00
10/27/2020,07:19,3407.00,3408.00,3407.00,3407.75,393,249,642.00
10/27/2020,07:20,3407.75,3407.75,3407.25,3407.25,69,126,195.00
10/27/2020,07:21,3407.25,3407.50,3406.75,3407.50,161,142,303.00
10/27/2020,07:22,3407.25,3407.25,3406.75,3406.75,126,100,226.00
10/27/2020,07:23,3406.75,3407.50,3406.75,3407.25,151,144,295.00
10/27/2020,07:24,3407.25,3407.25,3406.50,3407.00,52,116,168.00
10/27/2020,07:25,3407.00,3407.25,3406.50,3406.75,113,107,220.00
10/27/2020,07:26,3406.50,3407.00,3405.75,3406.00,215,393,608.00
10/27/2020,07:27,3406.25,3406.50,3405.75,3406.25,146,141,287.00
10/27/2020,07:28,3406.25,3406.25,3405.50,3405.75,61,190,251.00
10/27/2020,07:29,3405.75,3407.00,3405.25,3406.50,399,666,1065.00
10/27/2020,07:30,3406.50,3406.75,3405.00,3405.25,34,591,625.00
10/27/2020,07:31,3405.00,3406.25,3404.50,3405.75,506,369,875.00
10/27/2020,07:32,3406.00,3406.50,3405.25,3405.25,336,306,642.00
10/27/2020,07:33,3405.50,3406.75,3404.50,3406.00,573,337,910.00
10/27/2020,07:34,3406.00,3406.50,3405.25,3405.50,264,348,612.00
10/27/2020,07:35,3405.75,3406.00,3405.25,3405.25,119,188,307.00
10/27/2020,07:36,3405.25,3405.50,3404.75,3404.75,108,215,323.00
10/27/2020,07:37,3405.00,3406.00,3405.00,3406.00,427,84,511.00
10/27/2020,07:38,3405.75,3406.50,3405.75,3406.00,215,43,258.00
10/27/2020,07:39,3406.00,3406.00,3405.00,3405.00,106,202,308.00
10/27/2020,07:40,3405.25,3406.00,3405.25,3405.50,255,61,316.00
10/27/2020,07:41,3405.75,3406.00,3405.50,3405.75,103,89,192.00
10/27/2020,07:42,3405.50,3405.75,3404.50,3405.50,318,303,621.00
10/27/2020,07:43,3405.50,3405.50,3404.50,3405.25,121,152,273.00
10/27/2020,07:44,3405.00,3405.25,3403.25,3403.25,287,903,1190.00
10/27/2020,07:45,3403.25,3403.75,3402.50,3403.25,342,388,730.00
10/27/2020,07:46,3403.25,3404.00,3403.25,3403.50,232,336,568.00
10/27/2020,07:47,3403.50,3404.25,3403.50,3403.75,299,277,576.00
10/27/2020,07:48,3403.75,3404.00,3403.25,3403.25,95,81,176.00
10/27/2020,07:49,3403.50,3403.50,3402.75,3402.75,70,337,407.00
10/27/2020,07:50,3403.00,3403.00,3402.75,3402.75,57,114,171.00
10/27/2020,07:51,3402.75,3403.25,3401.50,3401.75,399,429,828.00
10/27/2020,07:52,3401.75,3402.75,3401.50,3402.50,219,127,346.00
10/27/2020,07:53,3402.50,3402.50,3401.25,3401.50,143,340,483.00
10/27/2020,07:54,3401.50,3401.50,3400.50,3400.75,422,515,937.00
10/27/2020,07:55,3400.50,3400.75,3398.25,3398.50,707,778,1485.00
10/27/2020,07:56,3398.75,3400.00,3398.50,3399.50,518,429,947.00
10/27/2020,07:57,3399.25,3399.50,3398.50,3398.75,209,546,755.00
10/27/2020,07:58,3398.50,3399.00,3398.25,3398.75,328,429,757.00
10/27/2020,07:59,3398.75,3399.00,3398.25,3399.00,277,113,390.00
10/27/2020,08:00,3399.00,3399.25,3398.50,3398.75,251,274,525.00
10/27/2020,08:01,3399.00,3399.25,3398.50,3398.50,305,591,896.00
10/27/2020,08:02,3398.50,3398.50,3396.25,3396.75,584,1164,1748.00
10/27/2020,08:03,3396.75,3397.00,3396.00,3396.25,449,346,795.00
10/27/2020,08:04,3396.50,3397.50,3396.25,3397.25,345,392,737.00
10/27/2020,08:05,3397.25,3397.75,3397.00,3397.25,288,185,473.00
10/27/2020,08:06,3397.00,3398.50,3397.00,3398.50,235,85,320.00
10/27/2020,08:07,3398.50,3399.50,3398.25,3399.00,433,129,562.00
10/27/2020,08:08,3399.00,3399.25,3398.25,3399.00,440,370,810.00
10/27/2020,08:09,3399.00,3399.50,3398.75,3399.25,327,230,557.00
10/27/2020,08:10,3399.25,3400.75,3399.25,3400.50,1313,924,2237.00
10/27/2020,08:11,3400.50,3401.50,3400.25,3401.00,391,355,746.00
10/27/2020,08:12,3401.00,3401.25,3400.25,3400.50,40,431,471.00
10/27/2020,08:13,3400.50,3401.00,3400.50,3400.50,405,492,897.00
10/27/2020,08:14,3400.50,3400.75,3399.50,3399.75,886,927,1813.00
10/27/2020,08:15,3399.50,3400.50,3399.50,3400.25,269,207,476.00
10/27/2020,08:16,3400.25,3401.00,3400.00,3400.50,249,702,951.00
10/27/2020,08:17,3400.50,3400.75,3400.25,3400.25,129,110,239.00
10/27/2020,08:18,3400.25,3400.50,3399.25,3399.50,155,507,662.00
10/27/2020,08:19,3399.50,3399.75,3398.25,3398.25,204,684,888.00
10/27/2020,08:20,3398.50,3399.00,3397.25,3399.00,354,394,748.00
10/27/2020,08:21,3398.75,3399.00,3397.00,3397.25,598,707,1305.00
10/27/2020,08:22,3397.25,3398.25,3397.25,3398.25,367,110,477.00
10/27/2020,08:23,3398.25,3398.50,3397.25,3397.50,96,437,533.00
10/27/2020,08:24,3397.50,3398.75,3397.50,3398.50,314,66,380.00
10/27/2020,08:25,3398.50,3399.00,3398.50,3399.00,248,306,554.00
10/27/2020,08:26,3399.00,3399.25,3397.75,3398.00,89,404,493.00
10/27/2020,08:27,3397.75,3398.00,3397.00,3397.25,186,193,379.00
10/27/2020,08:28,3397.25,3398.50,3397.00,3398.25,423,86,509.00
10/27/2020,08:29,3398.50,3399.25,3398.25,3398.75,340,187,527.00
10/27/2020,08:30,3398.50,3399.00,3397.25,3397.25,848,915,1763.00
10/27/2020,08:31,3397.25,3399.50,3395.50,3396.00,5574,6011,11585.00
10/27/2020,08:32,3396.25,3397.25,3392.25,3393.50,4045,3918,7963.00
10/27/2020,08:33,3393.75,3394.00,3390.25,3391.50,4115,3688,7803.00
10/27/2020,08:34,3391.50,3392.00,3389.25,3391.50,3360,3994,7354.00
10/27/2020,08:35,3391.75,3392.50,3390.00,3390.75,2155,2137,4292.00
10/27/2020,08:36,3390.75,3394.50,3389.50,3394.50,3216,2914,6130.00
10/27/2020,08:37,3394.25,3397.50,3394.25,3397.50,3534,2920,6454.00
10/27/2020,08:38,3397.50,3400.50,3397.25,3399.50,3349,2937,6286.00
10/27/2020,08:39,3399.50,3399.50,3394.75,3395.00,1858,3470,5328.00
10/27/2020,08:40,3395.00,3396.75,3393.75,3395.25,2146,2069,4215.00
10/27/2020,08:41,3395.25,3395.75,3391.00,3391.50,2864,4059,6923.00
10/27/2020,08:42,3391.75,3392.75,3388.25,3390.25,3056,2996,6052.00
10/27/2020,08:43,3390.00,3392.50,3388.75,3391.75,2890,2652,5542.00
10/27/2020,08:44,3392.00,3393.75,3391.50,3391.50,2221,2079,4300.00
10/27/2020,08:45,3391.50,3394.25,3391.00,3394.25,2366,1948,4314.00
10/27/2020,08:46,3394.50,3396.75,3393.75,3396.00,3546,2718,6264.00
10/27/2020,08:47,3395.75,3396.25,3390.75,3391.00,2370,2651,5021.00
10/27/2020,08:48,3391.00,3393.00,3389.25,3391.75,2179,2242,4421.00
10/27/2020,08:49,3391.75,3393.75,3390.25,3390.50,1567,2600,4167.00
10/27/2020,08:50,3390.50,3391.25,3387.50,3390.75,4548,3688,8236.00
10/27/2020,08:51,3390.75,3392.50,3389.25,3392.00,2721,2319,5040.00
10/27/2020,08:52,3392.00,3394.25,3391.25,3393.75,1889,2023,3912.00
10/27/2020,08:53,3394.00,3395.75,3392.00,3393.00,3115,3201,6316.00
10/27/2020,08:54,3392.75,3395.00,3391.50,3394.00,3024,2793,5817.00
10/27/2020,08:55,3394.00,3396.50,3393.00,3396.50,3637,2899,6536.00
10/27/2020,08:56,3396.50,3398.00,3395.00,3395.25,2837,3321,6158.00
10/27/2020,08:57,3395.25,3395.75,3393.25,3393.75,1693,2300,3993.00
10/27/2020,08:58,3393.75,3396.25,3393.25,3396.00,1730,1413,3143.00
10/27/2020,08:59,3396.00,3397.00,3394.00,3395.75,779,1441,2220.00
10/27/2020,09:00,3395.75,3397.50,3395.75,3397.00,843,848,1691.00
10/27/2020,09:01,3397.25,3398.00,3395.25,3396.00,1979,1832,3811.00
10/27/2020,09:02,3396.25,3397.50,3394.75,3396.25,2177,1376,3553.00
10/27/2020,09:03,3396.25,3398.00,3395.50,3396.50,2135,1453,3588.00
10/27/2020,09:04,3396.75,3397.75,3395.50,3396.25,1222,1403,2625.00
10/27/2020,09:05,3396.25,3397.50,3393.25,3393.75,1499,2147,3646.00
10/27/2020,09:06,3393.75,3396.50,3391.00,3396.00,4601,4129,8730.00
10/27/2020,09:07,3396.00,3397.50,3395.25,3397.25,2062,1989,4051.00
10/27/2020,09:08,3397.25,3400.00,3396.25,3400.00,3702,2274,5976.00
10/27/2020,09:09,3400.00,3401.00,3398.50,3399.00,3474,3041,6515.00
10/27/2020,09:10,3399.00,3399.25,3397.75,3398.50,1047,1148,2195.00
10/27/2020,09:11,3398.50,3400.00,3398.25,3399.00,2419,2888,5307.00
10/27/2020,09:12,3399.25,3399.25,3395.50,3396.25,2442,3099,5541.00
10/27/2020,09:13,3396.25,3397.50,3395.75,3396.00,2024,1892,3916.00
10/27/2020,09:14,3396.25,3397.75,3396.25,3396.75,1108,1093,2201.00
10/27/2020,09:15,3397.00,3397.50,3394.00,3394.75,1556,2514,4070.00
10/27/2020,09:16,3394.75,3396.00,3391.50,3393.00,2817,2900,5717.00
10/27/2020,09:17,3393.00,3394.00,3392.00,3392.00,1097,1023,2120.00
10/27/2020,09:18,3391.75,3392.75,3390.75,3392.00,1491,1624,3115.00
10/27/2020,09:19,3392.00,3392.25,3389.00,3389.50,2139,1941,4080.00
10/27/2020,09:20,3389.75,3389.75,3386.75,3387.00,3285,4192,7477.00
10/27/2020,09:21,3387.00,3388.25,3386.50,3387.25,2902,3131,6033.00
10/27/2020,09:22,3387.50,3388.00,3385.50,3386.00,2086,3314,5400.00
10/27/2020,09:23,3386.00,3386.75,3382.50,3383.00,4465,5971,10436.00
10/27/2020,09:24,3383.25,3384.00,3381.25,3382.00,3401,4157,7558.00
10/27/2020,09:25,3382.25,3384.00,3382.00,3383.75,2008,1425,3433.00
10/27/2020,09:26,3383.75,3384.25,3382.00,3383.25,2126,2431,4557.00
10/27/2020,09:27,3383.25,3385.25,3383.00,3384.50,2326,2057,4383.00
10/27/2020,09:28,3384.50,3386.75,3384.25,3385.75,3711,2974,6685.00
10/27/2020,09:29,3386.00,3386.50,3384.25,3385.25,2381,2205,4586.00
10/27/2020,09:30,3385.25,3385.25,3383.50,3384.75,2122,1460,3582.00
10/27/2020,09:31,3384.75,3386.75,3383.50,3385.75,2810,2037,4847.00
10/27/2020,09:32,3385.50,3386.50,3385.00,3386.00,2279,1565,3844.00
10/27/2020,09:33,3385.75,3386.00,3383.75,3385.00,1771,1605,3376.00
10/27/2020,09:34,3385.00,3386.50,3384.75,3386.25,1484,974,2458.00
10/27/2020,09:35,3386.00,3389.75,3384.75,3389.00,3528,2198,5726.00
10/27/2020,09:36,3389.00,3389.50,3387.75,3387.75,1843,1384,3227.00
10/27/2020,09:37,3387.75,3388.75,3387.50,3387.50,933,1559,2492.00
10/27/2020,09:38,3387.50,3392.50,3387.25,3390.00,3733,2459,6192.00
10/27/2020,09:39,3389.75,3391.75,3389.00,3390.75,1843,2930,4773.00
10/27/2020,09:40,3390.50,3391.50,3389.75,3390.00,1677,1740,3417.00
10/27/2020,09:41,3390.00,3391.00,3388.75,3389.25,1310,1499,2809.00
10/27/2020,09:42,3389.00,3389.50,3386.75,3387.25,1120,1431,2551.00
10/27/2020,09:43,3387.25,3388.25,3384.75,3386.00,1811,1996,3807.00
10/27/2020,09:44,3385.75,3387.50,3385.25,3387.25,1061,1232,2293.00
10/27/2020,09:45,3387.25,3389.50,3387.25,3388.00,1760,951,2711.00
10/27/2020,09:46,3388.00,3389.50,3387.00,3387.75,1880,1979,3859.00
10/27/2020,09:47,3388.00,3390.00,3386.75,3389.50,1829,1361,3190.00
10/27/2020,09:48,3389.50,3393.25,3389.25,3393.00,2856,2122,4978.00
10/27/2020,09:49,3393.25,3396.50,3393.25,3395.75,3613,2740,6353.00
10/27/2020,09:50,3395.75,3396.75,3394.50,3395.00,1265,1316,2581.00
10/27/2020,09:51,3395.25,3396.75,3395.00,3395.25,1138,1410,2548.00
10/27/2020,09:52,3395.25,3396.25,3394.25,3394.50,1300,1434,2734.00
10/27/2020,09:53,3394.50,3395.25,3393.25,3393.50,1162,1692,2854.00
10/27/2020,09:54,3393.50,3394.25,3391.00,3391.25,1463,1957,3420.00
10/27/2020,09:55,3391.25,3392.50,3389.00,3392.25,2526,1796,4322.00
10/27/2020,09:56,3392.50,3394.00,3391.75,3391.75,1156,1555,2711.00
10/27/2020,09:57,3391.75,3391.75,3389.50,3389.75,1253,1499,2752.00
10/27/2020,09:58,3389.75,3391.50,3389.75,3391.25,873,576,1449.00
10/27/2020,09:59,3391.25,3392.75,3389.75,3390.75,1097,1282,2379.00
10/27/2020,10:00,3390.75,3391.50,3387.25,3387.75,1302,1655,2957.00
10/27/2020,10:01,3388.00,3389.75,3385.75,3388.00,2618,2482,5100.00
10/27/2020,10:02,3387.75,3390.00,3386.50,3387.75,2065,2061,4126.00
10/27/2020,10:03,3387.75,3390.00,3387.50,3390.00,1460,718,2178.00
10/27/2020,10:04,3390.00,3391.25,3389.25,3389.25,1623,1341,2964.00
10/27/2020,10:05,3389.25,3390.50,3388.00,3390.00,940,1167,2107.00
10/27/2020,10:06,3390.25,3391.25,3388.00,3391.00,1443,1432,2875.00
10/27/2020,10:07,3390.75,3391.50,3389.25,3391.00,1095,1207,2302.00
10/27/2020,10:08,3391.00,3391.75,3390.50,3391.00,667,1066,1733.00
10/27/2020,10:09,3391.00,3391.25,3389.25,3389.75,919,891,1810.00
10/27/2020,10:10,3390.00,3392.00,3389.25,3391.00,917,1170,2087.00
10/27/2020,10:11,3391.00,3392.25,3390.25,3392.00,992,757,1749.00
10/27/2020,10:12,3392.00,3393.50,3391.75,3392.75,2546,1504,4050.00
10/27/2020,10:13,3392.50,3396.00,3392.50,3395.25,1559,1232,2791.00
10/27/2020,10:14,3395.25,3396.50,3394.25,3394.75,961,1286,2247.00
10/27/2020,10:15,3394.50,3395.25,3394.00,3395.00,738,1171,1909.00
10/27/2020,10:16,3395.00,3395.75,3393.75,3394.25,1352,1376,2728.00
10/27/2020,10:17,3394.50,3395.75,3394.00,3394.50,1370,671,2041.00
10/27/2020,10:18,3394.50,3394.50,3393.50,3394.00,294,1063,1357.00
10/27/2020,10:19,3394.00,3394.00,3391.00,3392.00,1110,2080,3190.00
10/27/2020,10:20,3392.00,3392.25,3390.25,3391.75,801,1157,1958.00
10/27/2020,10:21,3392.00,3392.25,3390.50,3391.50,659,1002,1661.00
10/27/2020,10:22,3391.50,3392.00,3389.75,3390.00,652,994,1646.00
10/27/2020,10:23,3390.00,3391.50,3389.25,3390.50,810,1043,1853.00
10/27/2020,10:24,3390.75,3391.00,3390.00,3390.25,811,603,1414.00
10/27/2020,10:25,3390.50,3392.50,3389.50,3391.75,925,1370,2295.00
10/27/2020,10:26,3391.50,3392.25,3390.75,3391.75,631,903,1534.00
10/27/2020,10:27,3391.75,3393.50,3391.50,3391.75,871,1026,1897.00
10/27/2020,10:28,3391.75,3392.00,3388.50,3388.50,1035,2090,3125.00
10/27/2020,10:29,3388.50,3389.50,3386.25,3386.50,2332,2422,4754.00
10/27/2020,10:30,3386.75,3387.50,3386.25,3386.50,1867,2021,3888.00
10/27/2020,10:31,3386.50,3387.25,3384.00,3385.00,2436,3260,5696.00
10/27/2020,10:32,3385.00,3386.75,3384.25,3384.50,2848,2740,5588.00
10/27/2020,10:33,3384.50,3384.75,3382.25,3384.25,2178,3053,5231.00
10/27/2020,10:34,3384.25,3384.50,3382.00,3384.50,2190,1883,4073.00
10/27/2020,10:35,3384.25,3385.75,3383.00,3385.25,2871,2509,5380.00
10/27/2020,10:36,3385.25,3385.25,3383.00,3385.00,1402,946,2348.00
10/27/2020,10:37,3385.00,3388.75,3385.00,3387.75,1982,1510,3492.00
10/27/2020,10:38,3387.50,3389.25,3386.25,3388.00,2660,1760,4420.00
10/27/2020,10:39,3388.25,3389.00,3387.75,3388.25,983,843,1826.00
10/27/2020,10:40,3388.25,3389.50,3387.50,3389.50,868,810,1678.00
10/27/2020,10:41,3389.50,3391.50,3389.00,3389.75,1646,1517,3163.00
10/27/2020,10:42,3389.75,3390.25,3388.50,3388.75,580,1011,1591.00
10/27/2020,10:43,3388.50,3388.75,3387.25,3387.50,803,660,1463.00
10/27/2020,10:44,3387.50,3389.25,3387.25,3389.00,706,677,1383.00
10/27/2020,10:45,3388.75,3389.75,3388.00,3388.50,637,638,1275.00
10/27/2020,10:46,3388.50,3390.50,3388.25,3390.00,559,854,1413.00
10/27/2020,10:47,3390.00,3392.50,3390.00,3392.50,1305,983,2288.00
10/27/2020,10:48,3392.50,3392.50,3390.00,3390.75,496,980,1476.00
10/27/2020,10:49,3390.75,3391.25,3388.75,3390.75,847,625,1472.00
10/27/2020,10:50,3390.50,3391.25,3389.75,3390.75,738,682,1420.00
10/27/2020,10:51,3390.50,3392.25,3390.50,3392.00,1015,970,1985.00
10/27/2020,10:52,3392.25,3392.50,3391.00,3391.25,1132,1286,2418.00
10/27/2020,10:53,3391.00,3393.00,3390.75,3392.00,1200,1151,2351.00
10/27/2020,10:54,3392.00,3393.75,3392.00,3392.50,1766,1886,3652.00
10/27/2020,10:55,3392.75,3393.50,3392.00,3393.25,2970,2366,5336.00
10/27/2020,10:56,3393.00,3394.25,3392.00,3394.25,1959,1146,3105.00
10/27/2020,10:57,3394.25,3396.00,3393.75,3396.00,2610,1950,4560.00
10/27/2020,10:58,3395.75,3397.75,3395.50,3396.25,2707,2034,4741.00
10/27/2020,10:59,3396.00,3398.75,3395.75,3397.75,2970,2125,5095.00
10/27/2020,11:00,3397.75,3398.25,3396.50,3398.00,2280,1110,3390.00
10/27/2020,11:01,3398.00,3398.75,3396.50,3396.50,2176,2180,4356.00
10/27/2020,11:02,3396.50,3397.50,3396.00,3396.75,2085,1808,3893.00
10/27/2020,11:03,3397.00,3397.75,3395.75,3397.25,2806,2852,5658.00
10/27/2020,11:04,3397.25,3399.25,3397.25,3399.25,3017,1887,4904.00
10/27/2020,11:05,3399.50,3400.50,3398.50,3398.75,2216,2741,4957.00
10/27/2020,11:06,3398.75,3400.75,3398.75,3399.00,1883,1700,3583.00
10/27/2020,11:07,3399.25,3399.25,3397.75,3398.25,1842,1405,3247.00
10/27/2020,11:08,3398.50,3399.25,3398.00,3399.25,886,560,1446.00
10/27/2020,11:09,3399.25,3399.25,3398.00,3398.00,555,995,1550.00
10/27/2020,11:10,3397.75,3398.25,3397.50,3398.00,979,792,1771.00
10/27/2020,11:11,3398.00,3398.75,3396.50,3396.75,1217,1627,2844.00
10/27/2020,11:12,3396.50,3397.25,3395.50,3396.50,1870,2242,4112.00
10/27/2020,11:13,3396.50,3397.00,3395.50,3396.50,2139,1460,3599.00
10/27/2020,11:14,3396.50,3397.00,3395.00,3395.50,1371,2263,3634.00
10/27/2020,11:15,3395.25,3396.25,3394.00,3394.25,1102,1990,3092.00
10/27/2020,11:16,3394.25,3395.25,3394.00,3394.75,3913,2209,6122.00
10/27/2020,11:17,3394.50,3394.75,3393.25,3393.50,1775,2229,4004.00
10/27/2020,11:18,3393.50,3394.00,3393.25,3394.00,1451,832,2283.00
10/27/2020,11:19,3394.00,3394.25,3393.25,3393.25,623,1731,2354.00
10/27/2020,11:20,3393.50,3395.75,3393.25,3395.50,1580,921,2501.00
10/27/2020,11:21,3395.50,3398.50,3395.25,3397.75,1924,1903,3827.00
10/27/2020,11:22,3397.75,3398.00,3396.75,3397.50,1113,1297,2410.00
10/27/2020,11:23,3397.50,3397.50,3396.50,3397.00,812,664,1476.00
10/27/2020,11:24,3397.00,3397.50,3395.50,3396.25,901,1015,1916.00
10/27/2020,11:25,3396.25,3397.00,3395.50,3396.25,795,1010,1805.00
10/27/2020,11:26,3396.25,3396.50,3395.25,3396.25,1150,1199,2349.00
10/27/2020,11:27,3396.00,3397.00,3394.25,3394.50,825,1049,1874.00
10/27/2020,11:28,3394.50,3395.00,3392.75,3393.50,1322,1520,2842.00
10/27/2020,11:29,3393.75,3394.50,3393.25,3393.50,742,532,1274.00
10/27/2020,11:30,3393.50,3393.75,3392.25,3392.50,870,777,1647.00
10/27/2020,11:31,3392.50,3393.00,3391.50,3391.75,1765,1530,3295.00
10/27/2020,11:32,3391.75,3392.75,3390.00,3390.75,1455,1668,3123.00
10/27/2020,11:33,3390.50,3391.75,3387.75,3390.00,2985,2952,5937.00
10/27/2020,11:34,3390.00,3391.00,3389.00,3389.25,1292,1484,2776.00
10/27/2020,11:35,3389.50,3389.75,3388.00,3389.00,1335,1757,3092.00
10/27/2020,11:36,3389.00,3389.50,3387.75,3388.50,1057,1678,2735.00
10/27/2020,11:37,3388.25,3389.00,3387.50,3388.25,1666,1598,3264.00
10/27/2020,11:38,3388.25,3391.00,3388.00,3389.75,2196,1503,3699.00
10/27/2020,11:39,3389.50,3390.75,3388.75,3390.50,1841,823,2664.00
10/27/2020,11:40,3390.50,3391.50,3390.25,3391.00,663,502,1165.00
10/27/2020,11:41,3391.25,3392.25,3390.00,3392.00,732,452,1184.00
10/27/2020,11:42,3392.00,3392.75,3391.25,3391.50,601,430,1031.00
10/27/2020,11:43,3391.25,3391.75,3389.00,3389.25,813,907,1720.00
10/27/2020,11:44,3389.25,3389.25,3387.25,3388.00,1406,1267,2673.00
10/27/2020,11:45,3388.00,3388.00,3386.25,3387.75,1142,1368,2510.00
10/27/2020,11:46,3387.50,3388.25,3386.50,3388.00,847,836,1683.00
10/27/2020,11:47,3388.00,3389.25,3387.75,3389.25,1009,806,1815.00
10/27/2020,11:48,3389.25,3390.00,3388.75,3389.75,1176,717,1893.00
10/27/2020,11:49,3389.75,3389.75,3388.25,3388.25,325,454,779.00
10/27/2020,11:50,3388.50,3389.25,3387.75,3387.75,342,693,1035.00
10/27/2020,11:51,3387.75,3388.50,3387.00,3388.50,914,859,1773.00
10/27/2020,11:52,3388.50,3389.00,3386.75,3387.00,982,1000,1982.00
10/27/2020,11:53,3386.75,3387.75,3386.50,3387.00,658,1528,2186.00
10/27/2020,11:54,3387.25,3387.75,3387.00,3387.75,450,652,1102.00
10/27/2020,11:55,3387.75,3389.25,3387.75,3388.75,852,551,1403.00
10/27/2020,11:56,3388.75,3389.25,3387.50,3389.00,699,877,1576.00
10/27/2020,11:57,3389.25,3389.75,3388.75,3389.25,844,971,1815.00
10/27/2020,11:58,3389.25,3389.75,3388.00,3388.25,571,717,1288.00
10/27/2020,11:59,3388.25,3388.50,3385.25,3387.50,1423,2410,3833.00
10/27/2020,12:00,3387.50,3390.75,3387.25,3390.25,1095,729,1824.00
10/27/2020,12:01,3390.25,3390.50,3388.75,3389.25,371,793,1164.00
10/27/2020,12:02,3389.25,3389.25,3388.00,3389.00,833,569,1402.00
10/27/2020,12:03,3388.75,3390.00,3388.50,3389.75,829,478,1307.00
10/27/2020,12:04,3389.50,3390.25,3388.50,3388.75,693,1333,2026.00
10/27/2020,12:05,3388.75,3390.50,3388.75,3390.00,564,797,1361.00
10/27/2020,12:06,3390.00,3391.00,3390.00,3390.75,2226,1780,4006.00
10/27/2020,12:07,3390.50,3391.50,3390.25,3391.25,1443,1195,2638.00
10/27/2020,12:08,3391.25,3391.50,3390.50,3391.00,934,1526,2460.00
10/27/2020,12:09,3390.75,3390.75,3389.25,3390.00,1590,1630,3220.00
10/27/2020,12:10,3389.75,3390.25,3387.75,3388.75,885,1469,2354.00
10/27/2020,12:11,3388.75,3390.25,3388.50,3388.75,1602,1757,3359.00
10/27/2020,12:12,3388.50,3388.50,3386.00,3387.00,985,1681,2666.00
10/27/2020,12:13,3387.00,3388.00,3386.25,3386.75,469,441,910.00
10/27/2020,12:14,3386.75,3388.00,3386.75,3387.50,785,733,1518.00
10/27/2020,12:15,3387.25,3388.25,3387.25,3388.00,1556,1491,3047.00
10/27/2020,12:16,3388.00,3389.25,3387.75,3388.50,806,743,1549.00
10/27/2020,12:17,3388.50,3389.25,3388.00,3388.00,307,315,622.00
10/27/2020,12:18,3387.75,3389.00,3387.50,3389.00,482,260,742.00
10/27/2020,12:19,3389.00,3389.00,3387.50,3388.50,293,578,871.00
10/27/2020,12:20,3388.25,3388.75,3387.00,3387.00,307,425,732.00
10/27/2020,12:21,3387.00,3388.75,3387.00,3388.50,717,264,981.00
10/27/2020,12:22,3388.50,3388.75,3388.00,3388.50,340,343,683.00
10/27/2020,12:23,3388.50,3388.75,3386.25,3387.50,697,1259,1956.00
10/27/2020,12:24,3387.25,3391.25,3387.25,3391.00,2324,1090,3414.00
10/27/2020,12:25,3391.00,3393.00,3390.50,3392.75,1368,1348,2716.00
10/27/2020,12:26,3392.75,3393.25,3391.25,3392.00,1060,2006,3066.00
10/27/2020,12:27,3392.00,3392.75,3390.50,3392.00,2164,1487,3651.00
10/27/2020,12:28,3392.00,3395.50,3391.75,3394.50,2127,2195,4322.00
10/27/2020,12:29,3394.50,3396.00,3394.25,3395.50,947,402,1349.00
10/27/2020,12:30,3395.50,3396.25,3395.00,3395.75,943,858,1801.00
10/27/2020,12:31,3395.50,3397.00,3395.00,3395.50,1585,1598,3183.00
10/27/2020,12:32,3395.75,3398.00,3395.50,3398.00,1819,1108,2927.00
10/27/2020,12:33,3397.75,3400.00,3397.75,3399.75,2740,2182,4922.00
10/27/2020,12:34,3399.75,3401.50,3399.00,3399.50,2457,2008,4465.00
10/27/2020,12:35,3399.50,3399.50,3398.50,3399.25,682,967,1649.00
10/27/2020,12:36,3399.25,3400.00,3397.75,3398.25,815,1133,1948.00
10/27/2020,12:37,3398.50,3399.00,3398.00,3398.50,513,669,1182.00
10/27/2020,12:38,3398.50,3399.25,3398.25,3398.25,396,445,841.00
10/27/2020,12:39,3398.50,3399.25,3397.75,3398.25,567,499,1066.00
10/27/2020,12:40,3398.50,3398.75,3397.75,3398.00,363,299,662.00
10/27/2020,12:41,3398.25,3398.50,3397.25,3397.75,887,671,1558.00
10/27/2020,12:42,3397.75,3398.50,3397.00,3398.00,605,643,1248.00
10/27/2020,12:43,3398.00,3399.00,3398.00,3398.25,750,532,1282.00
10/27/2020,12:44,3398.25,3398.50,3397.50,3398.25,462,562,1024.00
10/27/2020,12:45,3398.50,3398.50,3397.25,3398.25,518,455,973.00
10/27/2020,12:46,3398.50,3398.75,3398.00,3398.50,470,671,1141.00
10/27/2020,12:47,3398.25,3398.50,3397.50,3397.50,476,596,1072.00
10/27/2020,12:48,3397.75,3398.50,3397.50,3397.75,2571,3231,5802.00
10/27/2020,12:49,3398.00,3400.25,3397.75,3399.25,1975,1839,3814.00
10/27/2020,12:50,3399.25,3399.75,3399.00,3399.75,3928,3876,7804.00
10/27/2020,12:51,3399.50,3401.00,3399.50,3401.00,2303,1360,3663.00
10/27/2020,12:52,3401.00,3401.00,3399.50,3399.50,2138,3842,5980.00
10/27/2020,12:53,3399.75,3400.00,3396.75,3397.25,2077,2119,4196.00
10/27/2020,12:54,3397.50,3397.50,3396.50,3397.25,902,1109,2011.00
10/27/2020,12:55,3397.25,3398.75,3397.25,3398.25,676,567,1243.00
10/27/2020,12:56,3398.50,3398.75,3396.00,3396.25,528,1034,1562.00
10/27/2020,12:57,3396.50,3397.00,3396.25,3396.75,546,578,1124.00
10/27/2020,12:58,3396.75,3397.50,3396.25,3396.75,298,451,749.00
10/27/2020,12:59,3397.00,3397.25,3396.25,3396.50,296,545,841.00
10/27/2020,13:00,3396.50,3397.50,3396.25,3396.75,668,505,1173.00
10/27/2020,13:01,3397.00,3398.50,3395.75,3396.50,1151,1422,2573.00
10/27/2020,13:02,3396.50,3397.50,3395.75,3396.75,1311,1156,2467.00
10/27/2020,13:03,3397.00,3397.00,3396.00,3396.25,440,479,919.00
10/27/2020,13:04,3396.50,3397.25,3396.25,3396.25,483,337,820.00
10/27/2020,13:05,3396.50,3396.50,3395.00,3395.50,705,1721,2426.00
10/27/2020,13:06,3395.50,3396.25,3394.00,3394.50,774,1972,2746.00
10/27/2020,13:07,3394.50,3395.75,3394.50,3395.50,723,475,1198.00
10/27/2020,13:08,3395.75,3397.00,3395.50,3395.75,773,657,1430.00
10/27/2020,13:09,3395.75,3395.75,3394.75,3395.00,333,377,710.00
10/27/2020,13:10,3395.00,3395.75,3394.50,3395.00,478,392,870.00
10/27/2020,13:11,3395.00,3395.25,3392.25,3392.75,1179,1528,2707.00
10/27/2020,13:12,3393.00,3393.75,3392.50,3393.75,759,806,1565.00
10/27/2020,13:13,3393.75,3394.25,3393.25,3394.00,1050,619,1669.00
10/27/2020,13:14,3394.00,3395.50,3393.75,3395.50,1406,898,2304.00
10/27/2020,13:15,3395.50,3396.00,3394.50,3395.25,823,703,1526.00
10/27/2020,13:16,3395.00,3395.50,3394.50,3395.25,364,572,936.00
10/27/2020,13:17,3395.00,3395.00,3390.75,3393.00,1414,2390,3804.00
10/27/2020,13:18,3393.00,3393.25,3390.75,3391.00,1007,1271,2278.00
10/27/2020,13:19,3391.00,3391.25,3388.75,3389.00,1876,2449,4325.00
10/27/2020,13:20,3389.00,3390.00,3388.00,3388.50,951,1102,2053.00
10/27/2020,13:21,3388.50,3389.75,3387.50,3389.50,1098,1104,2202.00
10/27/2020,13:22,3389.75,3391.00,3389.25,3389.50,3134,3316,6450.00
10/27/2020,13:23,3389.75,3390.00,3388.50,3389.00,947,1213,2160.00
10/27/2020,13:24,3389.25,3390.50,3389.25,3390.25,737,973,1710.00
10/27/2020,13:25,3390.25,3391.50,3389.75,3390.50,884,946,1830.00
10/27/2020,13:26,3390.50,3392.00,3390.25,3392.00,987,601,1588.00
10/27/2020,13:27,3392.00,3392.00,3390.75,3391.50,583,1234,1817.00
10/27/2020,13:28,3391.25,3392.25,3390.75,3391.50,276,501,777.00
10/27/2020,13:29,3391.75,3393.25,3391.75,3393.25,850,376,1226.00
10/27/2020,13:30,3393.00,3393.50,3391.00,3391.25,900,812,1712.00
10/27/2020,13:31,3391.50,3392.50,3390.00,3390.25,1188,1694,2882.00
10/27/2020,13:32,3390.25,3390.75,3388.50,3390.50,1174,1298,2472.00
10/27/2020,13:33,3390.50,3390.75,3389.50,3389.50,549,1224,1773.00
10/27/2020,13:34,3389.25,3390.75,3389.00,3390.00,1220,736,1956.00
10/27/2020,13:35,3390.00,3391.25,3390.00,3390.75,427,644,1071.00
10/27/2020,13:36,3390.75,3392.00,3389.50,3390.00,770,962,1732.00
10/27/2020,13:37,3390.00,3391.50,3389.50,3391.25,1311,1078,2389.00
10/27/2020,13:38,3391.25,3391.50,3390.50,3390.50,1461,2121,3582.00
10/27/2020,13:39,3390.25,3391.25,3389.25,3389.50,799,891,1690.00
10/27/2020,13:40,3389.50,3389.75,3388.50,3388.75,471,686,1157.00
10/27/2020,13:41,3388.75,3390.50,3388.50,3390.00,877,449,1326.00
10/27/2020,13:42,3390.00,3391.00,3389.75,3391.00,549,224,773.00
10/27/2020,13:43,3390.75,3391.00,3388.00,3388.50,1104,1985,3089.00
10/27/2020,13:44,3388.25,3389.50,3386.25,3386.75,2814,4062,6876.00
10/27/2020,13:45,3386.75,3388.25,3386.75,3387.25,1579,1778,3357.00
10/27/2020,13:46,3387.25,3388.00,3384.00,3384.25,1397,2606,4003.00
10/27/2020,13:47,3384.00,3384.25,3382.75,3384.00,2559,1738,4297.00
10/27/2020,13:48,3384.00,3386.00,3384.00,3384.75,1552,1029,2581.00
10/27/2020,13:49,3385.00,3387.00,3384.75,3386.75,1151,574,1725.00
10/27/2020,13:50,3387.00,3391.00,3386.75,3388.25,2656,1982,4638.00
10/27/2020,13:51,3388.25,3388.50,3387.25,3387.50,654,923,1577.00
10/27/2020,13:52,3387.50,3388.25,3386.50,3387.75,719,1085,1804.00
10/27/2020,13:53,3387.50,3388.00,3386.25,3386.25,777,715,1492.00
10/27/2020,13:54,3386.50,3387.00,3386.00,3386.75,750,1233,1983.00
10/27/2020,13:55,3387.00,3389.25,3386.50,3388.00,1596,1519,3115.00
10/27/2020,13:56,3388.00,3388.00,3385.50,3385.75,860,1583,2443.00
10/27/2020,13:57,3385.75,3386.25,3384.50,3385.25,1185,1374,2559.00
10/27/2020,13:58,3385.50,3387.25,3385.50,3385.75,1642,1336,2978.00
10/27/2020,13:59,3385.50,3387.50,3385.25,3385.75,1260,1023,2283.00
10/27/2020,14:00,3386.00,3386.75,3385.75,3386.00,1410,1132,2542.00
10/27/2020,14:01,3386.00,3387.25,3384.25,3385.25,1313,1097,2410.00
10/27/2020,14:02,3385.25,3388.50,3385.25,3387.50,973,1112,2085.00
10/27/2020,14:03,3387.25,3388.00,3386.25,3387.75,921,751,1672.00
10/27/2020,14:04,3387.75,3387.75,3386.75,3387.25,512,654,1166.00
10/27/2020,14:05,3387.00,3387.00,3384.75,3386.00,986,1207,2193.00
10/27/2020,14:06,3386.00,3387.50,3385.50,3387.25,1160,809,1969.00
10/27/2020,14:07,3387.00,3387.25,3383.25,3384.50,1499,1999,3498.00
10/27/2020,14:08,3384.75,3385.50,3381.50,3382.25,3181,3829,7010.00
10/27/2020,14:09,3382.25,3383.75,3382.00,3382.50,1394,1244,2638.00
10/27/2020,14:10,3382.50,3382.75,3380.00,3382.00,1796,2155,3951.00
10/27/2020,14:11,3382.00,3384.25,3381.75,3384.00,2413,1816,4229.00
10/27/2020,14:12,3384.25,3384.25,3382.75,3383.50,1759,2011,3770.00
10/27/2020,14:13,3383.50,3385.00,3383.00,3384.00,912,895,1807.00
10/27/2020,14:14,3384.00,3385.50,3383.75,3384.75,1782,1877,3659.00
10/27/2020,14:15,3385.00,3385.25,3384.00,3384.00,753,510,1263.00
10/27/2020,14:16,3384.00,3384.25,3381.50,3383.25,1025,1582,2607.00
10/27/2020,14:17,3383.25,3384.75,3382.25,3384.75,1173,1071,2244.00
10/27/2020,14:18,3384.75,3385.25,3383.50,3384.00,900,746,1646.00
10/27/2020,14:19,3384.00,3385.00,3383.75,3384.50,3841,2971,6812.00
10/27/2020,14:20,3384.25,3385.25,3383.25,3385.00,895,585,1480.00
10/27/2020,14:21,3385.25,3387.25,3384.00,3387.25,1279,1068,2347.00
10/27/2020,14:22,3387.00,3389.25,3386.50,3388.25,1999,1413,3412.00
10/27/2020,14:23,3388.00,3389.75,3387.75,3388.75,996,894,1890.00
10/27/2020,14:24,3388.50,3388.75,3387.50,3388.75,778,656,1434.00
10/27/2020,14:25,3388.75,3389.25,3388.00,3389.00,728,615,1343.00
10/27/2020,14:26,3389.00,3389.25,3387.25,3388.00,754,882,1636.00
10/27/2020,14:27,3387.75,3388.25,3387.25,3388.25,602,424,1026.00
10/27/2020,14:28,3388.25,3390.25,3388.25,3389.25,1191,1193,2384.00
10/27/2020,14:29,3389.25,3390.50,3389.00,3390.50,723,632,1355.00
10/27/2020,14:30,3390.50,3390.75,3389.00,3389.25,997,656,1653.00
10/27/2020,14:31,3389.25,3390.75,3388.75,3389.75,1131,866,1997.00
10/27/2020,14:32,3389.75,3390.50,3389.00,3390.25,744,619,1363.00
10/27/2020,14:33,3390.25,3391.00,3389.25,3390.25,875,688,1563.00
10/27/2020,14:34,3390.25,3390.75,3388.50,3388.75,749,1223,1972.00
10/27/2020,14:35,3389.00,3390.25,3388.50,3390.00,903,652,1555.00
10/27/2020,14:36,3389.75,3390.75,3389.00,3390.00,1182,902,2084.00
10/27/2020,14:37,3390.25,3391.50,3389.50,3390.25,2669,2206,4875.00
10/27/2020,14:38,3390.50,3391.25,3390.25,3391.25,798,442,1240.00
10/27/2020,14:39,3391.25,3391.50,3390.25,3391.25,596,630,1226.00
10/27/2020,14:40,3391.50,3391.50,3390.25,3391.50,638,506,1144.00
10/27/2020,14:41,3391.50,3393.25,3391.25,3392.75,2250,1712,3962.00
10/27/2020,14:42,3392.50,3393.50,3392.25,3393.25,1310,1508,2818.00
10/27/2020,14:43,3393.25,3393.75,3391.75,3392.50,1398,1316,2714.00
10/27/2020,14:44,3392.50,3392.75,3391.00,3391.25,499,1142,1641.00
10/27/2020,14:45,3391.25,3392.25,3391.00,3392.25,1253,530,1783.00
10/27/2020,14:46,3392.25,3393.25,3388.75,3389.25,2095,2628,4723.00
10/27/2020,14:47,3389.00,3390.25,3388.25,3388.25,1066,1419,2485.00
10/27/2020,14:48,3388.25,3388.75,3386.75,3388.25,2073,2107,4180.00
10/27/2020,14:49,3388.25,3388.50,3386.00,3386.75,1336,1806,3142.00
10/27/2020,14:50,3386.75,3387.50,3386.25,3387.00,1675,1432,3107.00
10/27/2020,14:51,3387.00,3387.00,3383.25,3385.50,4341,5482,9823.00
10/27/2020,14:52,3385.50,3386.00,3383.00,3383.25,1023,2044,3067.00
10/27/2020,14:53,3383.50,3384.50,3383.00,3384.25,1777,1303,3080.00
10/27/2020,14:54,3384.25,3387.50,3384.25,3387.25,1889,1987,3876.00
10/27/2020,14:55,3387.25,3389.00,3386.50,3388.75,2165,2041,4206.00
10/27/2020,14:56,3388.50,3389.25,3386.25,3386.25,2095,2450,4545.00
10/27/2020,14:57,3386.25,3386.50,3384.50,3384.75,1480,2019,3499.00
10/27/2020,14:58,3385.00,3385.50,3383.25,3384.50,2800,2625,5425.00
10/27/2020,14:59,3384.50,3385.50,3383.25,3385.25,3834,2563,6397.00
10/27/2020,15:00,3385.50,3385.75,3382.00,3383.00,17193,19361,36554.00
10/27/2020,15:01,3383.25,3385.25,3381.75,3383.75,6928,5603,12531.00
10/27/2020,15:02,3383.75,3384.00,3382.75,3383.00,938,1199,2137.00
10/27/2020,15:03,3382.75,3386.25,3382.50,3386.00,2711,1566,4277.00
10/27/2020,15:04,3386.00,3387.00,3384.25,3385.50,2121,1998,4119.00
10/27/2020,15:05,3385.50,3386.00,3383.50,3385.00,1176,2073,3249.00
10/27/2020,15:06,3385.00,3385.00,3383.00,3384.25,880,942,1822.00
10/27/2020,15:07,3384.00,3384.75,3382.75,3383.50,1018,725,1743.00
10/27/2020,15:08,3383.75,3384.00,3382.50,3382.75,481,743,1224.00
10/27/2020,15:09,3383.00,3383.25,3380.25,3380.50,422,1193,1615.00
10/27/2020,15:10,3380.50,3381.25,3378.00,3378.00,1501,1768,3269.00
10/27/2020,15:11,3378.00,3379.75,3376.50,3377.25,1174,1281,2455.00
10/27/2020,15:12,3377.25,3380.50,3376.25,3379.50,1614,1165,2779.00
10/27/2020,15:13,3379.50,3381.00,3379.25,3380.25,918,636,1554.00
10/27/2020,15:14,3380.50,3383.00,3380.25,3382.75,1237,871,2108.00
10/27/2020,15:15,3382.75,3382.75,3379.25,3380.25,925,1503,2428.00
10/27/2020,15:31,3379.50,3379.75,3377.50,3377.75,470,729,1199.00
10/27/2020,15:32,3377.75,3378.75,3377.75,3378.25,192,93,285.00
10/27/2020,15:33,3378.25,3378.25,3377.25,3377.75,164,195,359.00
10/27/2020,15:34,3377.75,3378.00,3376.50,3377.25,152,169,321.00
10/27/2020,15:35,3377.25,3377.50,3376.75,3377.50,145,125,270.00
10/27/2020,15:36,3377.50,3378.75,3377.25,3378.75,297,119,416.00
10/27/2020,15:37,3378.75,3378.75,3378.25,3378.25,54,62,116.00
10/27/2020,15:38,3378.25,3378.50,3377.00,3377.50,65,170,235.00
10/27/2020,15:39,3377.50,3377.50,3376.75,3377.00,22,43,65.00
10/27/2020,15:40,3376.75,3377.00,3376.25,3376.75,83,108,191.00
10/27/2020,15:41,3376.75,3377.00,3375.25,3376.00,116,348,464.00
10/27/2020,15:42,3376.00,3376.25,3374.50,3374.50,124,247,371.00
10/27/2020,15:43,3374.50,3375.00,3373.75,3373.75,150,307,457.00
10/27/2020,15:44,3373.75,3374.50,3373.00,3373.25,413,487,900.00
10/27/2020,15:45,3373.00,3373.25,3371.75,3372.50,431,527,958.00
10/27/2020,15:46,3372.75,3372.75,3371.25,3371.50,306,376,682.00
10/27/2020,15:47,3371.50,3371.75,3370.50,3371.25,174,360,534.00
10/27/2020,15:48,3371.50,3371.50,3370.25,3370.25,59,135,194.00
10/27/2020,15:49,3370.50,3371.25,3370.25,3371.25,126,72,198.00
10/27/2020,15:50,3371.25,3371.50,3369.50,3369.75,102,560,662.00
10/27/2020,15:51,3369.75,3370.25,3369.50,3370.00,293,193,486.00
10/27/2020,15:52,3370.00,3370.50,3369.75,3370.25,194,128,322.00
10/27/2020,15:53,3370.25,3371.25,3370.00,3370.25,181,98,279.00
10/27/2020,15:54,3370.50,3371.50,3370.25,3371.25,247,66,313.00
10/27/2020,15:55,3371.25,3371.50,3371.00,3371.25,171,119,290.00
10/27/2020,15:56,3371.25,3371.50,3371.00,3371.00,95,122,217.00
10/27/2020,15:57,3371.00,3371.00,3370.00,3370.50,155,204,359.00
10/27/2020,15:58,3370.25,3371.00,3369.75,3370.75,144,286,430.00
10/27/2020,15:59,3370.50,3370.75,3369.50,3369.75,68,253,321.00
10/27/2020,16:00,3369.50,3369.75,3368.25,3368.50,130,431,561.00
10/27/2020,17:01,3369.00,3370.25,3366.25,3368.75,797,928,1725.00
10/27/2020,17:02,3369.00,3369.75,3366.75,3367.75,162,287,449.00
10/27/2020,17:03,3367.75,3367.75,3365.75,3367.75,180,275,455.00
10/27/2020,17:04,3367.75,3368.00,3366.50,3366.75,155,229,384.00
10/27/2020,17:05,3366.75,3367.50,3365.75,3366.25,129,176,305.00
10/27/2020,17:06,3366.50,3366.75,3363.00,3363.25,475,894,1369.00
10/27/2020,17:07,3363.75,3364.50,3362.50,3364.25,310,260,570.00
10/27/2020,17:08,3364.50,3365.75,3364.25,3365.25,180,113,293.00
10/27/2020,17:09,3365.25,3366.00,3364.75,3365.00,153,256,409.00
10/27/2020,17:10,3364.75,3364.75,3363.50,3363.75,73,145,218.00
10/27/2020,17:11,3363.75,3364.50,3363.25,3363.50,107,178,285.00
10/27/2020,17:12,3363.25,3363.25,3359.00,3360.00,490,1176,1666.00
10/27/2020,17:13,3360.00,3362.50,3360.00,3362.25,192,139,331.00
10/27/2020,17:14,3362.25,3362.25,3360.75,3361.00,139,233,372.00
10/27/2020,17:15,3360.75,3360.75,3360.00,3360.00,31,133,164.00
10/27/2020,17:16,3360.00,3361.50,3359.75,3360.50,188,230,418.00
10/27/2020,17:17,3360.50,3361.00,3358.00,3359.00,281,868,1149.00
10/27/2020,17:18,3359.25,3359.25,3358.25,3358.25,140,290,430.00
10/27/2020,17:19,3358.50,3358.50,3358.00,3358.50,111,123,234.00
10/27/2020,17:20,3358.50,3358.50,3358.25,3358.25,28,13,41.00
10/27/2020,17:21,3358.50,3359.25,3358.25,3358.50,192,134,326.00
10/27/2020,17:22,3358.50,3358.75,3358.25,3358.75,76,62,138.00
10/27/2020,17:23,3358.75,3359.25,3358.50,3359.25,75,4,79.00
10/27/2020,17:24,3359.00,3359.25,3359.00,3359.25,84,59,143.00
10/27/2020,17:25,3359.25,3360.25,3358.50,3359.00,276,321,597.00
10/27/2020,17:26,3358.50,3358.50,3358.00,3358.25,456,473,929.00
10/27/2020,17:27,3358.25,3358.50,3358.00,3358.25,82,109,191.00
10/27/2020,17:28,3358.50,3359.25,3358.25,3358.50,119,83,202.00
10/27/2020,17:29,3358.75,3359.75,3358.50,3359.00,146,112,258.00
10/27/2020,17:30,3359.00,3359.50,3358.75,3358.75,43,115,158.00
10/27/2020,17:31,3358.50,3359.50,3358.50,3359.50,103,61,164.00
10/27/2020,17:32,3359.75,3359.75,3359.00,3359.25,44,69,113.00
10/27/2020,17:33,3359.25,3359.50,3359.25,3359.50,56,2,58.00
10/27/2020,17:34,3359.50,3360.50,3359.25,3360.25,181,26,207.00
10/27/2020,17:35,3360.25,3360.75,3359.75,3360.00,100,82,182.00
10/27/2020,17:36,3360.25,3360.50,3359.75,3360.50,49,36,85.00
10/27/2020,17:37,3360.50,3361.00,3360.25,3361.00,143,42,185.00
10/27/2020,17:38,3361.00,3361.75,3361.00,3361.50,166,91,257.00
10/27/2020,17:39,3361.75,3362.00,3361.00,3361.25,87,122,209.00
10/27/2020,17:40,3361.25,3361.50,3361.00,3361.00,77,50,127.00
10/27/2020,17:41,3361.25,3361.25,3360.75,3361.00,12,75,87.00
10/27/2020,17:42,3360.75,3361.50,3360.75,3361.50,39,34,73.00
10/27/2020,17:43,3361.50,3362.00,3361.25,3361.50,53,60,113.00
10/27/2020,17:44,3361.50,3361.75,3360.50,3361.00,31,104,135.00
10/27/2020,17:45,3360.75,3361.25,3360.75,3361.00,24,72,96.00
10/27/2020,17:46,3361.00,3361.25,3360.50,3361.00,50,34,84.00
10/27/2020,17:47,3361.00,3361.00,3360.75,3361.00,22,10,32.00
10/27/2020,17:48,3361.00,3361.25,3360.75,3360.75,22,35,57.00
10/27/2020,17:49,3360.75,3361.00,3360.75,3361.00,7,8,15.00
10/27/2020,17:50,3361.00,3361.00,3360.25,3360.25,8,77,85.00
10/27/2020,17:51,3360.50,3360.50,3359.50,3359.50,87,122,209.00
10/27/2020,17:52,3359.50,3360.00,3359.25,3359.50,76,77,153.00
10/27/2020,17:53,3359.50,3359.75,3359.25,3359.75,23,17,40.00
10/27/2020,17:54,3359.50,3360.00,3359.50,3359.75,93,16,109.00
10/27/2020,17:55,3359.75,3360.00,3359.75,3359.75,18,58,76.00
10/27/2020,17:56,3360.00,3360.75,3359.75,3360.75,75,13,88.00
10/27/2020,17:57,3360.50,3361.50,3360.50,3361.25,113,40,153.00
10/27/2020,17:58,3361.25,3361.50,3361.00,3361.25,44,22,66.00
10/27/2020,17:59,3361.25,3361.50,3361.00,3361.00,31,13,44.00
10/27/2020,18:00,3361.25,3361.25,3360.00,3360.25,66,168,234.00
10/27/2020,18:01,3360.50,3361.25,3360.25,3360.75,119,55,174.00
10/27/2020,18:02,3361.00,3362.00,3361.00,3362.00,162,46,208.00
10/27/2020,18:03,3361.75,3362.75,3361.50,3362.25,167,164,331.00
10/27/2020,18:04,3362.25,3362.25,3361.75,3362.25,43,150,193.00
10/27/2020,18:05,3362.00,3362.50,3361.75,3362.25,59,11,70.00
10/27/2020,18:06,3362.50,3363.25,3362.25,3363.00,190,80,270.00
10/27/2020,18:07,3362.75,3363.00,3362.50,3362.50,17,90,107.00
10/27/2020,18:08,3362.50,3362.75,3362.00,3362.25,49,80,129.00
10/27/2020,18:09,3362.50,3362.50,3362.00,3362.25,60,21,81.00
10/27/2020,18:10,3362.25,3362.50,3362.25,3362.50,18,48,66.00
10/27/2020,18:11,3362.50,3362.75,3362.25,3362.50,102,11,113.00
10/27/2020,18:12,3362.25,3362.75,3362.25,3362.75,34,19,53.00
10/27/2020,18:13,3362.75,3363.00,3362.50,3363.00,91,16,107.00
10/27/2020,18:14,3363.00,3363.00,3362.50,3362.75,51,81,132.00
10/27/2020,18:15,3362.75,3363.00,3362.50,3362.75,36,30,66.00
10/27/2020,18:16,3362.75,3363.25,3362.75,3363.00,42,33,75.00
10/27/2020,18:17,3363.00,3363.25,3362.75,3363.25,107,37,144.00
10/27/2020,18:18,3363.25,3363.25,3363.00,3363.00,17,47,64.00
10/27/2020,18:19,3363.00,3363.25,3362.75,3362.75,29,129,158.00
10/27/2020,18:20,3362.75,3363.50,3362.75,3363.00,78,50,128.00
10/27/2020,18:21,3362.75,3363.25,3362.75,3362.75,33,40,73.00
10/27/2020,18:22,3363.00,3363.25,3362.75,3363.25,25,1,26.00
10/27/2020,18:23,3363.25,3364.50,3363.00,3364.00,261,107,368.00
10/27/2020,18:24,3364.00,3364.25,3363.75,3363.75,26,85,111.00
10/27/2020,18:25,3363.75,3363.75,3363.25,3363.75,41,65,106.00
10/27/2020,18:26,3363.75,3364.00,3363.75,3363.75,28,21,49.00
10/27/2020,18:27,3364.00,3364.00,3363.75,3364.00,31,13,44.00
10/27/2020,18:28,3364.00,3364.25,3364.00,3364.25,23,39,62.00
10/27/2020,18:29,3364.00,3364.25,3364.00,3364.25,10,12,22.00
10/27/2020,18:30,3364.00,3364.00,3363.50,3363.75,46,50,96.00
10/27/2020,18:31,3363.75,3364.25,3363.50,3364.00,69,17,86.00
10/27/2020,18:32,3364.25,3364.50,3364.00,3364.25,54,20,74.00
10/27/2020,18:33,3364.50,3364.50,3363.75,3363.75,6,66,72.00
10/27/2020,18:34,3363.75,3364.25,3363.50,3364.00,9,64,73.00
10/27/2020,18:35,3363.75,3364.00,3363.50,3364.00,45,40,85.00
10/27/2020,18:36,3363.75,3364.00,3363.50,3364.00,23,26,49.00
10/27/2020,18:37,3364.25,3364.75,3364.00,3364.50,44,43,87.00
10/27/2020,18:38,3364.50,3364.75,3364.50,3364.75,9,34,43.00
10/27/2020,18:39,3364.75,3365.00,3364.50,3365.00,59,15,74.00
10/27/2020,18:40,3364.75,3365.00,3364.50,3364.75,36,67,103.00
10/27/2020,18:41,3365.00,3365.00,3364.50,3364.50,16,75,91.00
10/27/2020,18:42,3364.50,3364.75,3364.25,3364.50,54,45,99.00
10/27/2020,18:43,3364.75,3364.75,3364.50,3364.75,26,57,83.00
10/27/2020,18:44,3364.75,3364.75,3364.50,3364.50,3,24,27.00
10/27/2020,18:45,3364.50,3365.50,3364.50,3364.75,231,150,381.00
10/27/2020,18:46,3364.50,3364.50,3364.00,3364.25,116,76,192.00
10/27/2020,18:47,3364.25,3364.25,3363.75,3363.75,65,95,160.00
10/27/2020,18:48,3363.75,3364.25,3363.75,3364.00,119,46,165.00
10/27/2020,18:49,3364.25,3364.25,3364.00,3364.25,8,45,53.00
10/27/2020,18:50,3364.00,3364.25,3364.00,3364.25,56,25,81.00
10/27/2020,18:51,3364.50,3364.50,3364.25,3364.50,27,5,32.00
10/27/2020,18:52,3364.50,3364.75,3364.00,3364.25,66,73,139.00
10/27/2020,18:53,3364.25,3365.00,3364.25,3365.00,86,50,136.00
10/27/2020,18:54,3365.25,3365.25,3364.75,3365.00,39,93,132.00
10/27/2020,18:55,3365.25,3365.25,3364.75,3365.25,34,90,124.00
10/27/2020,18:56,3365.00,3365.25,3364.75,3365.00,34,100,134.00
10/27/2020,18:57,3365.00,3366.50,3365.00,3366.25,318,16,334.00
10/27/2020,18:58,3366.25,3367.00,3366.00,3366.75,197,87,284.00
10/27/2020,18:59,3366.75,3367.25,3366.50,3366.50,75,115,190.00
10/27/2020,19:00,3366.50,3366.75,3365.75,3366.25,101,113,214.00
10/27/2020,19:01,3366.25,3366.25,3365.25,3366.00,149,147,296.00
10/27/2020,19:02,3366.00,3367.00,3365.75,3366.25,244,244,488.00
10/27/2020,19:03,3366.25,3366.75,3366.25,3366.75,97,38,135.00
10/27/2020,19:04,3366.50,3366.75,3366.00,3366.00,107,192,299.00
10/27/2020,19:05,3366.00,3366.25,3365.75,3365.75,89,77,166.00
10/27/2020,19:06,3365.75,3366.25,3365.75,3366.25,213,60,273.00
10/27/2020,19:07,3366.50,3366.50,3366.00,3366.00,51,56,107.00
10/27/2020,19:08,3366.00,3366.00,3365.50,3365.75,47,68,115.00
10/27/2020,19:09,3365.75,3365.75,3363.75,3363.75,184,364,548.00
10/27/2020,19:10,3363.75,3364.25,3362.00,3363.75,495,676,1171.00
10/27/2020,19:11,3364.00,3365.00,3363.75,3365.00,185,107,292.00
10/27/2020,19:12,3364.75,3366.00,3364.75,3365.75,204,73,277.00
10/27/2020,19:13,3365.75,3366.25,3365.25,3366.00,122,140,262.00
10/27/2020,19:14,3366.00,3366.25,3365.50,3365.75,32,66,98.00
10/27/2020,19:15,3365.75,3366.00,3365.50,3366.00,44,67,111.00
10/27/2020,19:16,3366.00,3367.00,3365.75,3366.75,214,95,309.00
10/27/2020,19:17,3366.75,3367.00,3366.25,3366.75,69,176,245.00
10/27/2020,19:18,3367.00,3367.25,3366.75,3366.75,89,108,197.00
10/27/2020,19:19,3366.75,3367.00,3366.50,3366.75,47,115,162.00
10/27/2020,19:20,3366.75,3366.75,3366.00,3366.25,66,92,158.00
10/27/2020,19:21,3366.25,3366.25,3365.00,3365.50,84,127,211.00
10/27/2020,19:22,3365.25,3365.50,3365.00,3365.50,78,43,121.00
10/27/2020,19:23,3365.50,3366.00,3365.25,3365.75,75,43,118.00
10/27/2020,19:24,3365.75,3366.75,3365.75,3366.25,95,44,139.00
10/27/2020,19:25,3366.50,3367.00,3366.50,3366.75,169,33,202.00
10/27/2020,19:26,3367.00,3367.00,3366.75,3367.00,70,51,121.00
10/27/2020,19:27,3367.00,3367.00,3366.50,3366.75,60,26,86.00
10/27/2020,19:28,3366.75,3367.00,3366.00,3366.50,22,94,116.00
10/27/2020,19:29,3366.50,3366.75,3366.50,3366.75,62,3,65.00
10/27/2020,19:30,3366.75,3367.00,3366.75,3366.75,9,41,50.00
10/27/2020,19:31,3366.75,3367.00,3366.50,3366.75,47,33,80.00
10/27/2020,19:32,3366.75,3366.75,3365.75,3365.75,11,86,97.00
10/27/2020,19:33,3365.75,3366.25,3365.75,3366.25,111,28,139.00
10/27/2020,19:34,3366.00,3366.00,3365.50,3365.50,5,78,83.00
10/27/2020,19:35,3365.75,3365.75,3365.25,3365.50,38,34,72.00
10/27/2020,19:36,3365.50,3365.75,3364.75,3364.75,61,75,136.00
10/27/2020,19:37,3364.75,3365.00,3363.25,3363.75,192,245,437.00
10/27/2020,19:38,3363.50,3364.75,3363.50,3363.50,174,168,342.00
10/27/2020,19:39,3363.75,3364.00,3363.50,3363.50,35,46,81.00
10/27/2020,19:40,3363.50,3364.00,3363.50,3363.75,37,72,109.00
10/27/2020,19:41,3364.00,3364.25,3363.75,3363.75,56,27,83.00
10/27/2020,19:42,3364.00,3364.00,3363.75,3364.00,11,17,28.00
10/27/2020,19:43,3364.00,3364.00,3363.75,3364.00,21,20,41.00
10/27/2020,19:44,3364.00,3364.25,3363.75,3364.00,38,31,69.00
10/27/2020,19:45,3364.00,3364.25,3363.75,3364.00,36,55,91.00
10/27/2020,19:46,3364.00,3364.25,3363.00,3363.00,72,146,218.00
10/27/2020,19:47,3363.00,3363.25,3362.75,3362.75,24,103,127.00
10/27/2020,19:48,3363.00,3363.50,3363.00,3363.50,128,28,156.00
10/27/2020,19:49,3363.50,3364.50,3363.50,3364.25,78,35,113.00
10/27/2020,19:50,3364.25,3364.75,3364.00,3364.50,34,39,73.00
10/27/2020,19:51,3364.75,3365.00,3364.75,3364.75,47,25,72.00
10/27/2020,19:52,3364.75,3365.00,3363.50,3363.50,38,119,157.00
10/27/2020,19:53,3363.50,3363.50,3362.75,3363.00,85,140,225.00
10/27/2020,19:54,3363.00,3363.75,3362.75,3363.75,116,59,175.00
10/27/2020,19:55,3363.75,3363.75,3363.25,3363.25,20,109,129.00
10/27/2020,19:56,3363.50,3363.75,3363.25,3363.50,45,31,76.00
10/27/2020,19:57,3363.50,3364.00,3363.25,3363.50,59,53,112.00
10/27/2020,19:58,3363.50,3363.75,3362.50,3362.50,74,173,247.00
10/27/2020,19:59,3362.50,3362.50,3361.75,3362.00,196,277,473.00
10/27/2020,20:00,3362.00,3363.00,3361.75,3362.75,83,37,120.00
10/27/2020,20:01,3363.00,3363.25,3362.75,3363.25,136,6,142.00
10/27/2020,20:02,3363.25,3364.75,3363.25,3364.50,101,32,133.00
10/27/2020,20:03,3364.50,3364.50,3363.75,3364.00,72,72,144.00
10/27/2020,20:04,3364.25,3364.25,3363.25,3363.75,54,85,139.00
10/27/2020,20:05,3363.75,3364.25,3363.50,3364.25,60,28,88.00
10/27/2020,20:06,3364.25,3364.50,3364.00,3364.25,55,21,76.00
10/27/2020,20:07,3364.25,3364.50,3364.00,3364.00,36,51,87.00
10/27/2020,20:08,3364.50,3364.50,3363.75,3363.75,15,56,71.00
10/27/2020,20:09,3363.75,3364.25,3363.75,3364.25,25,8,33.00
10/27/2020,20:10,3364.25,3364.50,3364.25,3364.50,46,0,46.00
10/27/2020,20:11,3364.50,3365.00,3364.00,3364.25,94,74,168.00
10/27/2020,20:12,3364.25,3364.50,3364.25,3364.50,47,1,48.00
10/27/2020,20:13,3364.50,3364.75,3364.50,3364.75,15,30,45.00
10/27/2020,20:14,3365.00,3365.50,3365.00,3365.50,175,6,181.00
10/27/2020,20:15,3365.50,3365.75,3365.25,3365.50,169,81,250.00
10/27/2020,20:16,3365.50,3366.00,3365.00,3365.25,74,140,214.00
10/27/2020,20:17,3365.00,3365.75,3364.75,3365.00,45,99,144.00
10/27/2020,20:18,3365.25,3365.75,3365.00,3365.50,95,55,150.00
10/27/2020,20:19,3365.50,3365.50,3365.00,3365.25,88,29,117.00
10/27/2020,20:20,3365.50,3366.00,3365.50,3365.75,88,35,123.00
10/27/2020,20:21,3365.75,3366.00,3365.50,3365.75,41,85,126.00
10/27/2020,20:22,3365.75,3366.00,3365.50,3366.00,48,53,101.00
10/27/2020,20:23,3365.75,3365.75,3365.50,3365.50,61,49,110.00
10/27/2020,20:24,3365.50,3365.50,3365.25,3365.25,4,43,47.00
10/27/2020,20:25,3365.25,3365.50,3364.75,3365.25,73,79,152.00
10/27/2020,20:26,3365.25,3365.25,3365.00,3365.25,42,10,52.00
10/27/2020,20:27,3365.00,3365.00,3364.50,3364.75,36,65,101.00
10/27/2020,20:28,3364.75,3365.50,3364.75,3365.50,64,4,68.00
10/27/2020,20:29,3365.50,3365.50,3365.25,3365.50,32,1,33.00
10/27/2020,20:30,3365.50,3366.00,3365.25,3365.50,39,35,74.00
10/27/2020,20:31,3365.50,3366.00,3365.00,3365.75,105,115,220.00
10/27/2020,20:32,3365.75,3366.50,3365.75,3366.25,103,136,239.00
10/27/2020,20:33,3366.50,3366.75,3365.50,3365.75,130,224,354.00
10/27/2020,20:34,3365.75,3366.25,3365.75,3366.25,107,21,128.00
10/27/2020,20:35,3366.00,3366.25,3365.75,3365.75,64,103,167.00
10/27/2020,20:36,3365.75,3366.25,3365.50,3366.25,78,100,178.00
10/27/2020,20:37,3366.25,3367.25,3366.25,3367.00,271,56,327.00
10/27/2020,20:38,3367.00,3367.25,3366.50,3366.75,47,112,159.00
10/27/2020,20:39,3366.75,3366.75,3365.75,3365.75,11,112,123.00
10/27/2020,20:40,3366.00,3366.00,3364.50,3364.50,80,351,431.00
10/27/2020,20:41,3364.75,3365.75,3364.50,3365.75,192,69,261.00
10/27/2020,20:42,3365.50,3366.50,3365.25,3366.25,101,82,183.00
10/27/2020,20:43,3366.00,3366.25,3365.50,3365.50,27,85,112.00
10/27/2020,20:44,3365.50,3365.75,3364.50,3365.25,73,133,206.00
10/27/2020,20:45,3365.00,3365.25,3364.75,3365.25,51,31,82.00
10/27/2020,20:46,3365.25,3365.75,3365.25,3365.50,90,35,125.00
10/27/2020,20:47,3365.50,3366.00,3365.25,3365.75,24,15,39.00
10/27/2020,20:48,3365.75,3365.75,3365.25,3365.25,38,58,96.00
10/27/2020,20:49,3365.25,3365.25,3364.25,3364.25,40,88,128.00
10/27/2020,20:50,3364.25,3364.25,3363.25,3363.50,44,151,195.00
10/27/2020,20:51,3363.75,3364.00,3363.00,3363.00,65,111,176.00
10/27/2020,20:52,3363.00,3363.50,3362.75,3363.25,120,75,195.00
10/27/2020,20:53,3363.25,3364.00,3363.25,3363.75,97,66,163.00
10/27/2020,20:54,3363.50,3364.50,3363.50,3364.50,129,15,144.00
10/27/2020,20:55,3364.25,3364.25,3363.50,3363.50,50,87,137.00
10/27/2020,20:56,3363.50,3363.75,3363.50,3363.75,32,21,53.00
10/27/2020,20:57,3363.75,3364.25,3363.75,3364.25,42,28,70.00
10/27/2020,20:58,3364.50,3364.50,3364.00,3364.25,9,44,53.00
10/27/2020,20:59,3364.25,3364.25,3363.75,3364.00,41,70,111.00
10/27/2020,21:00,3364.00,3364.25,3364.00,3364.00,29,57,86.00
10/27/2020,21:01,3363.75,3364.25,3363.50,3363.50,46,78,124.00
10/27/2020,21:02,3363.25,3363.75,3362.75,3363.25,118,156,274.00
10/27/2020,21:03,3363.25,3363.50,3363.00,3363.25,81,73,154.00
10/27/2020,21:04,3363.25,3363.75,3363.00,3363.00,90,114,204.00
10/27/2020,21:05,3363.00,3363.50,3363.00,3363.00,75,74,149.00
10/27/2020,21:06,3363.00,3363.50,3363.00,3363.00,41,82,123.00
10/27/2020,21:07,3363.00,3363.25,3363.00,3363.25,57,54,111.00
10/27/2020,21:08,3363.00,3363.00,3362.50,3362.75,70,126,196.00
10/27/2020,21:09,3362.75,3362.75,3362.25,3362.50,38,96,134.00
10/27/2020,21:10,3362.25,3362.25,3362.00,3362.25,181,42,223.00
10/27/2020,21:11,3362.00,3362.00,3360.50,3361.50,267,389,656.00
10/27/2020,21:12,3361.50,3362.00,3361.00,3361.75,109,133,242.00
10/27/2020,21:13,3362.00,3362.25,3361.75,3362.00,36,110,146.00
10/27/2020,21:14,3362.25,3362.25,3361.75,3362.00,48,239,287.00
10/27/2020,21:15,3361.75,3362.25,3361.75,3362.25,209,36,245.00
10/27/2020,21:16,3362.25,3362.50,3362.25,3362.25,55,42,97.00
10/27/2020,21:17,3362.00,3362.25,3361.75,3361.75,11,181,192.00
10/27/2020,21:18,3361.75,3362.00,3361.75,3361.75,2,23,25.00
10/27/2020,21:19,3361.75,3361.75,3361.25,3361.50,91,55,146.00
10/27/2020,21:20,3361.50,3362.00,3361.50,3362.00,137,77,214.00
10/27/2020,21:21,3361.75,3362.00,3361.75,3362.00,74,38,112.00
10/27/2020,21:22,3362.00,3362.25,3362.00,3362.25,130,10,140.00
10/27/2020,21:23,3362.25,3363.00,3362.25,3362.75,145,99,244.00
10/27/2020,21:24,3362.50,3362.75,3362.50,3362.50,70,37,107.00
10/27/2020,21:25,3362.75,3362.75,3362.50,3362.75,152,141,293.00
10/27/2020,21:26,3362.50,3362.50,3361.75,3362.50,70,107,177.00
10/27/2020,21:27,3362.50,3362.75,3362.50,3362.75,38,0,38.00
10/27/2020,21:28,3362.50,3362.50,3362.00,3362.25,1,103,104.00
10/27/2020,21:29,3362.00,3362.50,3361.75,3362.50,53,42,95.00
10/27/2020,21:30,3362.25,3362.50,3362.25,3362.25,53,56,109.00
10/27/2020,21:31,3362.25,3362.50,3362.00,3362.25,60,80,140.00
10/27/2020,21:32,3362.25,3362.75,3362.25,3362.75,127,1,128.00
10/27/2020,21:33,3362.75,3363.25,3362.50,3363.00,226,111,337.00
10/27/2020,21:34,3362.75,3362.75,3362.50,3362.75,2,83,85.00
10/27/2020,21:35,3362.75,3363.00,3362.50,3362.50,53,23,76.00
10/27/2020,21:36,3362.50,3363.00,3362.50,3363.00,92,58,150.00
10/27/2020,21:37,3363.00,3363.25,3362.75,3363.00,46,22,68.00
10/27/2020,21:38,3363.00,3364.00,3363.00,3364.00,86,2,88.00
10/27/2020,21:39,3364.00,3364.25,3364.00,3364.00,98,3,101.00
10/27/2020,21:40,3364.00,3364.50,3364.00,3364.50,199,24,223.00
10/27/2020,21:41,3364.25,3364.50,3364.25,3364.25,19,169,188.00
10/27/2020,21:42,3364.25,3365.00,3364.00,3364.50,106,93,199.00
10/27/2020,21:43,3364.50,3365.00,3364.25,3364.25,36,118,154.00
10/27/2020,21:44,3364.25,3364.25,3364.25,3364.25,0,79,79.00
10/27/2020,21:45,3364.25,3364.25,3364.00,3364.00,5,79,84.00
10/27/2020,21:46,3364.00,3364.50,3364.00,3364.50,41,12,53.00
10/27/2020,21:47,3364.25,3364.25,3363.75,3364.00,26,113,139.00
10/27/2020,21:48,3364.00,3364.00,3363.75,3364.00,69,1,70.00
10/27/2020,21:49,3364.25,3364.50,3364.00,3364.50,42,26,68.00
10/27/2020,21:50,3364.25,3364.25,3364.00,3364.25,22,36,58.00
10/27/2020,21:51,3364.25,3364.25,3363.75,3364.25,36,27,63.00
10/27/2020,21:52,3364.25,3364.25,3364.00,3364.25,46,2,48.00
10/27/2020,21:53,3364.25,3364.25,3363.50,3363.75,15,53,68.00
10/27/2020,21:54,3363.75,3364.00,3363.75,3363.75,32,4,36.00
10/27/2020,21:55,3364.00,3365.00,3364.00,3365.00,67,0,67.00
10/27/2020,21:56,3364.75,3365.25,3364.50,3364.75,56,108,164.00
10/27/2020,21:57,3365.00,3365.25,3364.75,3365.25,62,1,63.00
10/27/2020,21:58,3365.25,3366.00,3365.25,3365.50,163,73,236.00
10/27/2020,21:59,3365.75,3365.75,3365.25,3365.25,66,66,132.00
10/27/2020,22:00,3365.25,3365.25,3364.75,3365.00,6,61,67.00
10/27/2020,22:01,3365.00,3365.25,3365.00,3365.00,94,15,109.00
10/27/2020,22:02,3365.00,3365.50,3365.00,3365.25,81,6,87.00
10/27/2020,22:03,3365.25,3365.75,3365.25,3365.25,11,26,37.00
10/27/2020,22:04,3365.25,3365.50,3365.00,3365.50,31,69,100.00
10/27/2020,22:05,3365.75,3366.00,3364.75,3365.00,113,239,352.00
10/27/2020,22:06,3364.75,3365.25,3364.50,3364.75,33,50,83.00
10/27/2020,22:07,3364.75,3365.25,3364.50,3365.25,37,21,58.00
10/27/2020,22:08,3365.25,3365.50,3365.00,3365.25,101,6,107.00
10/27/2020,22:09,3365.25,3365.75,3365.25,3365.50,55,42,97.00
10/27/2020,22:10,3365.50,3365.50,3365.50,3365.50,2,0,2.00
10/27/2020,22:11,3365.75,3365.75,3365.00,3365.25,54,38,92.00
10/27/2020,22:12,3365.25,3366.00,3365.25,3365.50,127,33,160.00
10/27/2020,22:13,3365.50,3365.50,3365.25,3365.25,35,45,80.00
10/27/2020,22:14,3365.00,3365.25,3364.50,3364.50,8,112,120.00
10/27/2020,22:15,3364.75,3365.00,3364.50,3365.00,88,30,118.00
10/27/2020,22:16,3365.00,3365.25,3365.00,3365.25,85,0,85.00
10/27/2020,22:17,3365.00,3365.50,3365.00,3365.50,108,3,111.00
10/27/2020,22:18,3365.50,3365.75,3365.25,3365.25,12,22,34.00
10/27/2020,22:19,3365.50,3366.00,3365.25,3365.50,140,45,185.00
10/27/2020,22:20,3365.50,3365.75,3365.50,3365.75,17,40,57.00
10/27/2020,22:21,3365.75,3365.75,3365.00,3365.25,27,69,96.00
10/27/2020,22:22,3365.00,3365.00,3365.00,3365.00,0,38,38.00
10/27/2020,22:23,3365.25,3365.25,3364.50,3364.50,3,88,91.00
10/27/2020,22:24,3364.50,3364.75,3364.50,3364.75,16,5,21.00
10/27/2020,22:25,3364.75,3365.00,3364.50,3364.75,57,23,80.00
10/27/2020,22:26,3364.50,3364.75,3364.25,3364.50,30,38,68.00
10/27/2020,22:27,3364.50,3364.50,3364.00,3364.50,10,79,89.00
10/27/2020,22:28,3364.25,3364.25,3364.00,3364.25,73,39,112.00
10/27/2020,22:29,3364.25,3364.50,3364.25,3364.25,19,4,23.00
10/27/2020,22:30,3364.25,3364.75,3364.25,3364.50,59,56,115.00
10/27/2020,22:31,3364.50,3364.50,3363.75,3363.75,7,169,176.00
10/27/2020,22:32,3363.75,3364.00,3363.75,3364.00,2,36,38.00
10/27/2020,22:33,3364.00,3364.50,3363.75,3364.25,75,17,92.00
10/27/2020,22:34,3364.00,3364.00,3363.75,3363.75,0,77,77.00
10/27/2020,22:35,3364.00,3364.00,3363.50,3363.50,25,71,96.00
10/27/2020,22:36,3363.50,3363.75,3363.25,3363.50,69,58,127.00
10/27/2020,22:37,3363.50,3363.75,3363.50,3363.75,12,27,39.00
10/27/2020,22:38,3363.50,3363.75,3363.50,3363.50,13,23,36.00
10/27/2020,22:39,3363.75,3364.00,3363.50,3363.50,29,26,55.00
10/27/2020,22:40,3363.50,3363.50,3363.00,3363.50,62,89,151.00
10/27/2020,22:41,3363.25,3363.25,3363.00,3363.00,32,53,85.00
10/27/2020,22:42,3363.00,3363.00,3362.75,3363.00,1,24,25.00
10/27/2020,22:43,3363.00,3363.25,3363.00,3363.00,38,2,40.00
10/27/2020,22:44,3363.25,3363.25,3363.00,3363.25,19,9,28.00
10/27/2020,22:45,3363.25,3363.50,3363.25,3363.50,19,7,26.00
10/27/2020,22:46,3363.50,3363.50,3363.00,3363.00,1,25,26.00
10/27/2020,22:47,3363.25,3363.50,3363.25,3363.25,18,6,24.00
10/27/2020,22:48,3363.25,3363.50,3363.25,3363.25,26,5,31.00
10/27/2020,22:49,3363.25,3363.50,3363.00,3363.50,46,39,85.00
10/27/2020,22:50,3363.25,3363.50,3363.00,3363.50,25,16,41.00
10/27/2020,22:51,3363.50,3363.50,3363.50,3363.50,7,0,7.00
10/27/2020,22:52,3363.50,3363.75,3363.50,3363.75,28,2,30.00
10/27/2020,22:53,3363.75,3363.75,3363.25,3363.50,35,51,86.00
10/27/2020,22:55,3363.50,3363.75,3363.25,3363.50,31,37,68.00
10/27/2020,22:56,3363.75,3364.25,3363.50,3363.75,58,44,102.00
10/27/2020,22:57,3364.00,3364.00,3364.00,3364.00,3,0,3.00
10/27/2020,22:58,3364.00,3364.25,3363.75,3364.00,22,34,56.00
10/27/2020,22:59,3363.75,3364.00,3363.75,3364.00,44,3,47.00
10/27/2020,23:00,3364.00,3364.00,3363.50,3363.50,11,32,43.00
10/27/2020,23:01,3363.75,3364.00,3363.50,3364.00,83,37,120.00
10/27/2020,23:02,3363.75,3364.25,3363.75,3364.00,75,50,125.00
10/27/2020,23:03,3364.00,3364.25,3363.75,3364.25,17,6,23.00
10/27/2020,23:04,3364.25,3364.25,3363.75,3364.00,69,32,101.00
10/27/2020,23:05,3364.00,3364.00,3363.75,3363.75,13,6,19.00
10/27/2020,23:06,3364.00,3364.00,3363.25,3363.50,42,31,73.00
10/27/2020,23:07,3363.50,3363.75,3363.25,3363.25,34,20,54.00
10/27/2020,23:08,3363.50,3363.50,3363.25,3363.50,18,19,37.00
10/27/2020,23:09,3363.25,3363.50,3363.25,3363.25,26,8,34.00
10/27/2020,23:10,3363.50,3363.50,3363.50,3363.50,2,0,2.00
10/27/2020,23:11,3363.25,3363.50,3362.50,3362.75,19,161,180.00
10/27/2020,23:12,3362.75,3362.75,3362.00,3362.00,56,66,122.00
10/27/2020,23:13,3362.25,3362.25,3362.00,3362.25,94,83,177.00
10/27/2020,23:14,3362.25,3362.50,3361.75,3362.00,44,87,131.00
10/27/2020,23:15,3362.25,3362.50,3362.00,3362.00,30,22,52.00
10/27/2020,23:16,3362.00,3362.25,3361.75,3361.75,7,64,71.00
10/27/2020,23:17,3361.75,3362.00,3361.50,3361.75,72,25,97.00
10/27/2020,23:18,3361.75,3361.75,3361.25,3361.50,106,67,173.00
10/27/2020,23:19,3361.50,3361.50,3361.00,3361.00,25,94,119.00
10/27/2020,23:20,3360.75,3361.00,3360.75,3360.75,176,123,299.00
10/27/2020,23:21,3360.75,3361.25,3360.75,3361.00,160,6,166.00
10/27/2020,23:22,3361.00,3361.50,3361.00,3361.25,55,32,87.00
10/27/2020,23:23,3361.50,3361.75,3361.25,3361.50,89,5,94.00
10/27/2020,23:24,3361.75,3362.25,3361.75,3362.00,107,7,114.00
10/27/2020,23:25,3362.00,3362.50,3362.00,3362.50,94,11,105.00
10/27/2020,23:26,3362.25,3362.50,3362.25,3362.50,7,2,9.00
10/27/2020,23:27,3362.25,3362.25,3361.50,3361.75,24,77,101.00
10/27/2020,23:28,3361.75,3361.75,3361.50,3361.75,99,3,102.00
10/27/2020,23:29,3361.75,3362.00,3361.75,3361.75,12,23,35.00
10/27/2020,23:30,3361.75,3362.25,3361.75,3362.25,55,25,80.00
10/27/2020,23:31,3362.00,3362.00,3361.75,3361.75,0,37,37.00
10/27/2020,23:32,3362.00,3362.25,3362.00,3362.25,36,0,36.00
10/27/2020,23:33,3362.25,3362.25,3362.00,3362.00,42,58,100.00
10/27/2020,23:34,3362.00,3362.00,3361.75,3362.00,13,24,37.00
10/27/2020,23:35,3362.25,3362.50,3362.25,3362.50,13,0,13.00
10/27/2020,23:36,3362.50,3362.50,3362.25,3362.50,54,1,55.00
10/27/2020,23:37,3362.50,3362.75,3362.50,3362.75,44,0,44.00
10/27/2020,23:38,3362.75,3363.25,3362.50,3363.25,141,12,153.00
10/27/2020,23:39,3363.25,3363.25,3363.00,3363.25,2,2,4.00
10/27/2020,23:40,3363.25,3363.50,3363.25,3363.25,42,48,90.00
10/27/2020,23:41,3363.25,3363.25,3363.00,3363.25,23,10,33.00
10/27/2020,23:42,3363.50,3363.75,3363.50,3363.50,64,39,103.00
10/27/2020,23:43,3363.50,3363.50,3363.25,3363.25,0,33,33.00
10/27/2020,23:44,3363.50,3363.50,3363.50,3363.50,14,0,14.00
10/27/2020,23:45,3363.50,3363.50,3363.50,3363.50,36,0,36.00
10/27/2020,23:46,3363.50,3363.50,3363.25,3363.50,21,20,41.00
10/27/2020,23:47,3363.50,3363.50,3363.50,3363.50,4,0,4.00
10/27/2020,23:48,3363.75,3363.75,3363.50,3363.50,1,6,7.00
10/27/2020,23:49,3363.75,3364.00,3363.75,3364.00,19,0,19.00
10/27/2020,23:50,3364.00,3364.00,3363.50,3363.50,6,22,28.00
10/27/2020,23:51,3363.50,3363.50,3363.50,3363.50,0,7,7.00
10/27/2020,23:52,3363.50,3363.75,3363.00,3363.25,32,59,91.00
10/27/2020,23:53,3363.25,3363.25,3363.00,3363.25,34,39,73.00
10/27/2020,23:54,3363.25,3363.50,3363.25,3363.25,18,4,22.00
10/27/2020,23:55,3363.50,3363.75,3363.25,3363.25,29,23,52.00
10/27/2020,23:56,3363.50,3363.75,3363.25,3363.50,153,20,173.00
10/27/2020,23:57,3363.50,3364.75,3363.50,3364.00,226,135,361.00
10/27/2020,23:58,3364.00,3364.25,3363.50,3363.75,3,38,41.00
10/27/2020,23:59,3363.50,3364.00,3363.25,3364.00,50,16,66.00
10/28/2020,00:00,3364.25,3364.75,3363.75,3364.50,42,25,67.00
10/28/2020,00:01,3364.75,3365.00,3364.00,3364.00,171,111,282.00
10/28/2020,00:02,3364.25,3364.50,3364.00,3364.50,73,39,112.00
10/28/2020,00:03,3364.50,3364.75,3364.25,3364.50,93,11,104.00
10/28/2020,00:04,3364.75,3364.75,3364.25,3364.25,50,67,117.00
10/28/2020,00:05,3364.25,3364.75,3364.25,3364.25,43,16,59.00
10/28/2020,00:06,3364.50,3364.50,3364.00,3364.00,19,21,40.00
10/28/2020,00:07,3364.00,3364.00,3363.50,3363.50,92,44,136.00
10/28/2020,00:08,3363.75,3363.75,3363.00,3363.50,91,68,159.00
10/28/2020,00:09,3363.75,3363.75,3363.00,3363.25,75,40,115.00
10/28/2020,00:10,3363.25,3363.25,3363.00,3363.00,22,14,36.00
10/28/2020,00:11,3363.00,3363.25,3363.00,3363.00,20,21,41.00
10/28/2020,00:12,3363.25,3363.75,3363.00,3363.25,35,26,61.00
10/28/2020,00:13,3363.50,3363.75,3363.50,3363.50,31,3,34.00
10/28/2020,00:14,3363.75,3364.00,3363.50,3363.75,40,22,62.00
10/28/2020,00:15,3364.00,3364.00,3363.50,3363.50,42,21,63.00
10/28/2020,00:16,3363.75,3364.50,3363.75,3364.00,112,25,137.00
10/28/2020,00:17,3364.50,3364.50,3363.75,3363.75,30,62,92.00
10/28/2020,00:18,3364.00,3364.25,3363.75,3364.00,22,10,32.00
10/28/2020,00:19,3364.25,3364.75,3364.00,3364.00,108,33,141.00
10/28/2020,00:20,3364.25,3364.50,3363.75,3363.75,196,389,585.00
10/28/2020,00:21,3364.00,3364.25,3364.00,3364.25,544,277,821.00
10/28/2020,00:22,3364.00,3364.75,3364.00,3364.75,166,180,346.00
10/28/2020,00:23,3364.75,3365.50,3364.75,3365.25,132,73,205.00
10/28/2020,00:24,3365.25,3365.25,3364.50,3364.75,27,53,80.00
10/28/2020,00:25,3365.00,3365.75,3364.75,3365.75,94,35,129.00
10/28/2020,00:26,3365.75,3366.00,3365.75,3366.00,57,34,91.00
10/28/2020,00:27,3366.00,3366.00,3365.50,3365.75,54,53,107.00
10/28/2020,00:28,3365.50,3365.75,3365.25,3365.50,86,72,158.00
10/28/2020,00:29,3365.25,3365.50,3364.75,3365.00,48,80,128.00
10/28/2020,00:30,3365.25,3365.75,3365.25,3365.25,59,38,97.00
10/28/2020,00:31,3365.50,3366.00,3365.50,3365.75,88,59,147.00
10/28/2020,00:32,3365.75,3366.00,3365.25,3365.25,89,93,182.00
10/28/2020,00:33,3365.25,3365.50,3365.25,3365.50,19,67,86.00
10/28/2020,00:34,3365.50,3365.50,3365.25,3365.25,8,55,63.00
10/28/2020,00:35,3365.25,3365.75,3365.25,3365.75,15,14,29.00
10/28/2020,00:36,3365.50,3365.50,3365.25,3365.50,20,23,43.00
10/28/2020,00:37,3365.50,3365.50,3365.25,3365.50,22,3,25.00
10/28/2020,00:38,3365.50,3365.50,3365.50,3365.50,47,0,47.00
10/28/2020,00:39,3365.50,3365.75,3365.50,3365.50,40,99,139.00
10/28/2020,00:40,3365.75,3365.75,3365.50,3365.50,30,1,31.00
10/28/2020,00:41,3365.75,3366.00,3365.50,3365.75,32,34,66.00
10/28/2020,00:42,3365.50,3365.75,3365.50,3365.50,9,3,12.00
10/28/2020,00:43,3365.75,3366.00,3365.75,3366.00,107,25,132.00
10/28/2020,00:44,3366.25,3367.75,3366.00,3367.75,377,286,663.00
10/28/2020,00:45,3367.75,3368.00,3367.50,3368.00,99,78,177.00
10/28/2020,00:46,3368.00,3369.00,3367.75,3368.50,172,132,304.00
10/28/2020,00:47,3368.50,3369.00,3368.50,3368.75,80,69,149.00
10/28/2020,00:48,3368.75,3369.00,3368.50,3368.50,79,213,292.00
10/28/2020,00:49,3368.75,3369.00,3368.50,3369.00,256,98,354.00
10/28/2020,00:50,3369.00,3369.75,3368.75,3369.00,294,98,392.00
10/28/2020,00:51,3368.75,3369.00,3368.25,3368.75,53,66,119.00
10/28/2020,00:52,3368.75,3369.00,3368.50,3369.00,29,4,33.00
10/28/2020,00:53,3368.75,3369.75,3368.75,3369.75,177,93,270.00
10/28/2020,00:54,3369.75,3369.75,3368.25,3368.75,147,407,554.00
10/28/2020,00:55,3368.75,3368.75,3368.50,3368.50,281,155,436.00
10/28/2020,00:56,3368.50,3369.00,3368.50,3369.00,47,12,59.00
10/28/2020,00:57,3368.75,3369.25,3368.75,3368.75,20,159,179.00
10/28/2020,00:58,3368.75,3368.75,3368.50,3368.75,155,121,276.00
10/28/2020,00:59,3368.50,3368.75,3368.50,3368.50,122,100,222.00
10/28/2020,01:00,3368.50,3368.75,3368.25,3368.50,161,304,465.00
10/28/2020,01:01,3368.50,3368.75,3368.50,3368.75,299,12,311.00
10/28/2020,01:02,3368.50,3368.75,3368.50,3368.50,46,46,92.00
10/28/2020,01:03,3368.50,3368.75,3368.50,3368.75,67,69,136.00
10/28/2020,01:04,3369.00,3369.50,3369.00,3369.50,141,27,168.00
10/28/2020,01:05,3369.25,3369.25,3369.25,3369.25,0,166,166.00
10/28/2020,01:06,3369.25,3369.50,3369.25,3369.50,5,104,109.00
10/28/2020,01:07,3369.50,3370.00,3369.25,3369.75,457,39,496.00
10/28/2020,01:08,3369.50,3369.75,3369.25,3369.50,98,41,139.00
10/28/2020,01:09,3369.50,3369.75,3369.25,3369.25,37,139,176.00
10/28/2020,01:10,3369.50,3369.75,3368.25,3369.00,261,219,480.00
10/28/2020,01:11,3369.00,3369.25,3368.50,3368.75,259,389,648.00
10/28/2020,01:12,3368.75,3369.00,3368.25,3368.50,33,66,99.00
10/28/2020,01:13,3368.50,3368.75,3368.50,3368.50,66,16,82.00
10/28/2020,01:14,3368.25,3368.25,3367.25,3367.50,59,188,247.00
10/28/2020,01:15,3367.25,3367.75,3367.00,3367.50,98,116,214.00
10/28/2020,01:16,3367.50,3367.75,3367.25,3367.50,80,47,127.00
10/28/2020,01:17,3367.75,3367.75,3367.25,3367.50,86,78,164.00
10/28/2020,01:18,3367.50,3367.75,3367.50,3367.75,64,11,75.00
10/28/2020,01:19,3367.75,3368.00,3367.50,3367.50,31,99,130.00
10/28/2020,01:20,3367.50,3367.50,3367.25,3367.50,44,28,72.00
10/28/2020,01:21,3367.50,3367.75,3367.50,3367.75,69,1,70.00
10/28/2020,01:22,3367.50,3367.50,3367.25,3367.25,0,69,69.00
10/28/2020,01:23,3367.25,3367.25,3366.75,3366.75,7,59,66.00
10/28/2020,01:24,3366.75,3366.75,3366.50,3366.75,13,34,47.00
10/28/2020,01:25,3366.75,3367.00,3366.75,3367.00,45,0,45.00
10/28/2020,01:26,3366.75,3367.25,3366.75,3367.00,32,53,85.00
10/28/2020,01:27,3367.25,3367.25,3366.75,3366.75,27,42,69.00
10/28/2020,01:28,3366.75,3367.00,3366.75,3366.75,14,22,36.00
10/28/2020,01:29,3366.50,3367.00,3366.50,3367.00,51,21,72.00
10/28/2020,01:30,3367.00,3367.25,3366.75,3367.25,77,48,125.00
10/28/2020,01:31,3367.25,3367.50,3367.00,3367.50,40,9,49.00
10/28/2020,01:32,3367.25,3367.50,3366.75,3366.75,2,68,70.00
10/28/2020,01:33,3367.00,3367.00,3366.25,3366.50,136,100,236.00
10/28/2020,01:34,3366.25,3366.50,3366.25,3366.50,61,55,116.00
10/28/2020,01:35,3366.50,3366.50,3366.25,3366.50,62,23,85.00
10/28/2020,01:36,3366.50,3366.50,3366.00,3366.00,123,64,187.00
10/28/2020,01:37,3366.00,3366.25,3365.75,3366.00,74,139,213.00
10/28/2020,01:38,3366.00,3366.50,3366.00,3366.50,45,65,110.00
10/28/2020,01:39,3366.50,3367.00,3366.50,3366.75,61,20,81.00
10/28/2020,01:40,3367.00,3367.75,3367.00,3367.50,83,24,107.00
10/28/2020,01:41,3367.50,3367.50,3366.50,3367.25,42,46,88.00
10/28/2020,01:42,3367.25,3368.25,3367.00,3368.25,305,5,310.00
10/28/2020,01:43,3368.25,3368.25,3368.00,3368.25,30,3,33.00
10/28/2020,01:44,3368.25,3368.25,3368.00,3368.00,40,53,93.00
10/28/2020,01:45,3368.00,3368.00,3367.75,3367.75,0,24,24.00
10/28/2020,01:46,3367.75,3367.75,3367.50,3367.50,4,91,95.00
10/28/2020,01:47,3367.50,3367.75,3367.50,3367.75,36,30,66.00
10/28/2020,01:48,3367.75,3368.00,3367.50,3368.00,62,24,86.00
10/28/2020,01:49,3368.00,3368.25,3367.75,3368.25,20,2,22.00
10/28/2020,01:50,3368.00,3368.25,3368.00,3368.00,34,76,110.00
10/28/2020,01:51,3368.00,3368.00,3367.75,3367.75,0,15,15.00
10/28/2020,01:52,3368.00,3368.00,3366.75,3367.00,9,149,158.00
10/28/2020,01:53,3366.75,3366.75,3365.25,3365.50,112,255,367.00
10/28/2020,01:54,3365.75,3365.75,3361.50,3362.25,442,753,1195.00
10/28/2020,01:55,3362.25,3362.75,3361.50,3361.50,136,202,338.00
10/28/2020,01:56,3361.50,3362.75,3361.50,3362.00,234,193,427.00
10/28/2020,01:57,3362.00,3362.75,3361.25,3361.75,86,166,252.00
10/28/2020,01:58,3361.75,3361.75,3360.75,3361.50,75,149,224.00
10/28/2020,01:59,3361.25,3361.75,3360.75,3361.25,144,110,254.00
10/28/2020,02:00,3361.25,3362.50,3361.25,3362.25,178,76,254.00
10/28/2020,02:01,3362.25,3364.00,3361.75,3362.50,406,321,727.00
10/28/2020,02:02,3362.50,3363.25,3362.50,3363.00,167,196,363.00
10/28/2020,02:03,3363.00,3364.00,3361.75,3361.75,104,224,328.00
10/28/2020,02:04,3362.00,3363.00,3362.00,3362.50,220,95,315.00
10/28/2020,02:05,3362.25,3363.00,3362.25,3362.50,144,91,235.00
10/28/2020,02:06,3362.50,3363.25,3362.00,3362.75,114,112,226.00
10/28/2020,02:07,3362.75,3362.75,3362.00,3362.25,81,104,185.00
10/28/2020,02:08,3362.25,3363.00,3361.25,3361.75,169,153,322.00
10/28/2020,02:09,3361.75,3361.75,3358.50,3358.50,364,815,1179.00
10/28/2020,02:10,3358.50,3359.75,3358.25,3358.50,456,546,1002.00
10/28/2020,02:11,3358.50,3358.50,3358.00,3358.00,413,539,952.00
10/28/2020,02:12,3358.25,3358.25,3354.25,3356.00,1170,3288,4458.00
10/28/2020,02:13,3355.75,3357.75,3355.25,3357.25,524,461,985.00
10/28/2020,02:14,3357.00,3358.00,3356.75,3358.00,354,171,525.00
10/28/2020,02:15,3357.75,3358.25,3357.00,3357.50,169,192,361.00
10/28/2020,02:16,3357.50,3357.50,3354.75,3357.25,373,468,841.00
10/28/2020,02:17,3357.25,3357.75,3356.75,3357.50,177,211,388.00
10/28/2020,02:18,3357.50,3357.50,3350.75,3353.75,788,1924,2712.00
10/28/2020,02:19,3353.50,3355.00,3353.00,3354.50,383,260,643.00
10/28/2020,02:20,3354.50,3356.00,3354.00,3354.25,404,305,709.00
10/28/2020,02:21,3354.50,3354.50,3351.75,3351.75,135,326,461.00
10/28/2020,02:22,3351.75,3352.00,3347.25,3348.50,870,1590,2460.00
10/28/2020,02:23,3348.25,3349.00,3346.00,3346.25,439,756,1195.00
10/28/2020,02:24,3346.25,3347.00,3345.00,3346.50,582,714,1296.00
10/28/2020,02:25,3346.50,3347.25,3344.50,3345.75,347,492,839.00
10/28/2020,02:26,3345.75,3349.25,3345.50,3349.00,526,251,777.00
10/28/2020,02:27,3349.00,3349.75,3346.75,3349.25,642,379,1021.00
10/28/2020,02:28,3349.25,3350.25,3349.00,3350.25,594,259,853.00
10/28/2020,02:29,3350.00,3350.25,3349.00,3349.25,146,192,338.00
10/28/2020,02:30,3349.25,3349.25,3348.00,3348.75,206,295,501.00
10/28/2020,02:31,3348.75,3349.00,3346.00,3347.25,379,502,881.00
10/28/2020,02:32,3347.25,3349.00,3347.25,3347.25,399,312,711.00
10/28/2020,02:33,3347.50,3349.00,3347.50,3348.50,201,117,318.00
10/28/2020,02:34,3348.50,3349.50,3348.50,3349.25,190,123,313.00
10/28/2020,02:35,3349.25,3349.50,3348.50,3349.25,258,249,507.00
10/28/2020,02:36,3349.25,3349.75,3347.25,3347.50,195,305,500.00
10/28/2020,02:37,3347.75,3349.75,3347.50,3349.25,156,115,271.00
10/28/2020,02:38,3349.25,3349.25,3347.75,3348.50,145,276,421.00
10/28/2020,02:39,3348.50,3349.00,3347.50,3348.00,145,146,291.00
10/28/2020,02:40,3348.00,3348.50,3345.00,3345.00,235,523,758.00
10/28/2020,02:41,3345.25,3348.00,3345.00,3347.50,343,117,460.00
10/28/2020,02:42,3347.25,3347.75,3347.00,3347.25,119,117,236.00
10/28/2020,02:43,3347.25,3348.75,3347.00,3348.25,243,130,373.00
10/28/2020,02:44,3348.25,3349.50,3348.25,3349.00,171,150,321.00
10/28/2020,02:45,3349.00,3349.50,3347.75,3348.00,141,311,452.00
10/28/2020,02:46,3348.25,3349.75,3348.00,3349.50,142,69,211.00
10/28/2020,02:47,3349.50,3351.00,3349.25,3350.75,410,249,659.00
10/28/2020,02:48,3350.75,3351.50,3350.75,3350.75,248,182,430.00
10/28/2020,02:49,3351.00,3352.00,3350.50,3351.75,419,331,750.00
10/28/2020,02:50,3352.00,3353.25,3352.00,3352.50,353,272,625.00
10/28/2020,02:51,3352.75,3353.25,3352.00,3352.25,178,179,357.00
10/28/2020,02:52,3352.50,3352.50,3351.25,3351.75,120,154,274.00
10/28/2020,02:53,3351.75,3352.00,3351.50,3352.00,176,19,195.00
10/28/2020,02:54,3352.25,3352.75,3351.75,3352.25,89,120,209.00
10/28/2020,02:55,3352.25,3352.50,3351.75,3352.25,95,77,172.00
10/28/2020,02:56,3352.00,3353.25,3352.00,3352.25,142,134,276.00
10/28/2020,02:57,3352.50,3352.75,3352.00,3352.75,105,114,219.00
10/28/2020,02:58,3352.50,3353.00,3351.50,3351.50,77,193,270.00
10/28/2020,02:59,3351.50,3352.75,3351.00,3352.50,285,166,451.00
10/28/2020,03:00,3352.75,3353.00,3351.25,3352.50,210,232,442.00
10/28/2020,03:01,3352.50,3356.00,3352.25,3355.75,1197,830,2027.00
10/28/2020,03:02,3355.75,3356.50,3355.25,3356.50,495,389,884.00
10/28/2020,03:03,3356.50,3357.25,3354.50,3355.00,471,478,949.00
10/28/2020,03:04,3354.75,3355.50,3354.50,3354.75,415,398,813.00
10/28/2020,03:05,3354.75,3355.00,3354.00,3354.00,395,422,817.00
10/28/2020,03:06,3353.75,3355.00,3353.50,3354.50,480,746,1226.00
10/28/2020,03:07,3354.50,3354.75,3351.50,3352.25,321,683,1004.00
10/28/2020,03:08,3352.00,3352.25,3350.25,3351.50,500,476,976.00
10/28/2020,03:09,3351.50,3351.50,3349.25,3349.75,418,599,1017.00
10/28/2020,03:10,3350.00,3351.25,3350.00,3350.50,272,287,559.00
10/28/2020,03:11,3350.50,3350.75,3348.75,3348.75,293,480,773.00
10/28/2020,03:12,3348.75,3349.00,3346.00,3346.75,505,766,1271.00
10/28/2020,03:13,3347.00,3348.50,3343.00,3344.25,611,983,1594.00
10/28/2020,03:14,3344.00,3345.25,3341.25,3342.75,1021,1043,2064.00
10/28/2020,03:15,3342.50,3343.00,3342.00,3342.50,471,491,962.00
10/28/2020,03:16,3342.25,3342.50,3340.25,3341.25,626,647,1273.00
10/28/2020,03:17,3341.50,3341.75,3336.50,3337.25,722,1605,2327.00
10/28/2020,03:18,3337.00,3338.00,3335.50,3335.50,767,1181,1948.00
10/28/2020,03:19,3335.50,3339.50,3335.50,3338.75,929,582,1511.00
10/28/2020,03:20,3338.75,3339.25,3336.25,3336.50,422,582,1004.00
10/28/2020,03:21,3336.25,3337.50,3334.50,3336.75,659,1092,1751.00
10/28/2020,03:22,3336.75,3339.00,3336.00,3338.50,844,682,1526.00
10/28/2020,03:23,3338.50,3339.00,3334.75,3336.00,1258,1211,2469.00
10/28/2020,03:24,3336.00,3337.00,3334.25,3334.50,529,776,1305.00
10/28/2020,03:25,3334.50,3336.25,3334.50,3335.25,738,580,1318.00
10/28/2020,03:26,3335.00,3336.00,3333.75,3335.75,394,442,836.00
10/28/2020,03:27,3335.75,3336.25,3334.00,3334.75,426,401,827.00
10/28/2020,03:28,3334.75,3335.75,3334.00,3334.50,319,528,847.00
10/28/2020,03:29,3334.25,3336.75,3333.00,3336.50,983,905,1888.00
10/28/2020,03:30,3336.50,3337.50,3336.00,3336.75,345,419,764.00
10/28/2020,03:31,3336.75,3337.00,3334.25,3334.25,428,439,867.00
10/28/2020,03:32,3334.25,3336.75,3332.50,3336.00,571,568,1139.00
10/28/2020,03:33,3336.25,3337.00,3335.25,3336.25,328,287,615.00
10/28/2020,03:34,3336.25,3336.75,3335.25,3335.75,278,276,554.00
10/28/2020,03:35,3336.00,3336.50,3333.25,3334.50,517,592,1109.00
10/28/2020,03:36,3334.50,3335.50,3333.25,3334.50,448,469,917.00
10/28/2020,03:37,3334.50,3336.00,3332.75,3333.25,447,653,1100.00
10/28/2020,03:38,3333.25,3334.75,3330.75,3333.00,671,979,1650.00
10/28/2020,03:39,3332.75,3333.25,3332.00,3333.00,304,206,510.00
10/28/2020,03:40,3333.00,3335.00,3331.25,3331.75,457,642,1099.00
10/28/2020,03:41,3331.75,3334.25,3331.75,3333.50,342,394,736.00
10/28/2020,03:42,3333.50,3336.25,3333.25,3335.75,468,362,830.00
10/28/2020,03:43,3335.50,3337.00,3335.25,3336.00,371,390,761.00
10/28/2020,03:44,3335.75,3337.00,3335.50,3336.00,445,361,806.00
10/28/2020,03:45,3336.25,3337.00,3335.75,3336.50,276,252,528.00
10/28/2020,03:46,3336.25,3337.25,3336.25,3337.00,240,157,397.00
10/28/2020,03:47,3337.00,3337.00,3335.25,3335.25,100,416,516.00
10/28/2020,03:48,3335.25,3337.25,3334.50,3336.75,670,364,1034.00
10/28/2020,03:49,3337.00,3338.75,3336.75,3338.00,583,322,905.00
10/28/2020,03:50,3338.00,3339.75,3338.00,3339.50,473,333,806.00
10/28/2020,03:51,3339.25,3342.75,3339.00,3341.75,696,550,1246.00
10/28/2020,03:52,3341.75,3342.50,3340.00,3340.50,352,593,945.00
10/28/2020,03:53,3340.75,3341.00,3339.25,3339.50,375,303,678.00
10/28/2020,03:54,3339.25,3339.75,3338.50,3339.50,359,275,634.00
10/28/2020,03:55,3339.50,3340.00,3338.50,3339.25,211,337,548.00
10/28/2020,03:56,3339.50,3340.00,3337.75,3338.75,544,543,1087.00
10/28/2020,03:57,3338.75,3340.75,3338.50,3340.75,281,224,505.00
10/28/2020,03:58,3340.75,3341.25,3339.75,3339.75,392,409,801.00
10/28/2020,03:59,3339.75,3341.50,3339.00,3341.25,399,318,717.00
10/28/2020,04:00,3341.25,3342.75,3341.00,3341.75,321,322,643.00
10/28/2020,04:01,3341.75,3342.00,3340.00,3340.00,327,421,748.00
10/28/2020,04:02,3340.00,3341.75,3339.50,3340.75,250,310,560.00
10/28/2020,04:03,3340.50,3341.75,3338.75,3339.00,276,398,674.00
10/28/2020,04:04,3339.00,3340.00,3338.75,3339.25,405,179,584.00
10/28/2020,04:05,3339.50,3341.00,3339.00,3339.75,204,279,483.00
10/28/2020,04:06,3339.75,3341.25,3339.75,3341.25,217,153,370.00
10/28/2020,04:07,3341.25,3342.75,3341.00,3341.75,313,387,700.00
10/28/2020,04:08,3341.50,3343.50,3341.50,3341.75,376,317,693.00
10/28/2020,04:09,3341.75,3342.50,3341.75,3342.25,112,99,211.00
10/28/2020,04:10,3342.50,3343.25,3341.75,3343.00,521,340,861.00
10/28/2020,04:11,3343.25,3344.00,3342.00,3342.00,338,264,602.00
10/28/2020,04:12,3342.00,3343.00,3341.00,3343.00,314,251,565.00
10/28/2020,04:13,3343.00,3344.00,3342.25,3343.75,294,169,463.00
10/28/2020,04:14,3344.00,3344.75,3343.75,3344.50,422,268,690.00
10/28/2020,04:15,3344.50,3345.75,3344.50,3345.00,410,477,887.00
10/28/2020,04:16,3345.00,3345.75,3344.50,3344.75,290,343,633.00
10/28/2020,04:17,3344.75,3345.00,3343.00,3343.25,228,263,491.00
10/28/2020,04:18,3343.00,3343.50,3342.75,3343.25,183,216,399.00
10/28/2020,04:19,3343.25,3345.00,3343.00,3344.50,242,126,368.00
10/28/2020,04:20,3344.50,3345.50,3342.25,3342.25,120,562,682.00
10/28/2020,04:21,3342.25,3343.00,3342.00,3342.25,172,233,405.00
10/28/2020,04:22,3342.00,3342.75,3341.25,3341.25,225,386,611.00
10/28/2020,04:23,3341.25,3341.75,3341.00,3341.50,235,171,406.00
10/28/2020,04:24,3341.50,3342.25,3340.75,3342.25,307,322,629.00
10/28/2020,04:25,3342.25,3342.50,3340.75,3342.00,464,521,985.00
10/28/2020,04:26,3342.25,3344.00,3342.25,3342.75,221,181,402.00
10/28/2020,04:27,3342.75,3342.75,3340.25,3341.00,244,319,563.00
10/28/2020,04:28,3341.00,3341.50,3340.50,3341.25,215,302,517.00
10/28/2020,04:29,3341.25,3341.25,3340.50,3340.50,149,144,293.00
10/28/2020,04:30,3340.50,3341.00,3340.00,3340.50,156,132,288.00
10/28/2020,04:31,3340.50,3340.75,3338.00,3338.50,393,358,751.00
10/28/2020,04:32,3338.25,3338.75,3338.00,3338.25,145,215,360.00
10/28/2020,04:33,3338.25,3338.50,3338.00,3338.00,155,330,485.00
10/28/2020,04:34,3338.25,3338.75,3337.25,3338.25,363,352,715.00
10/28/2020,04:35,3338.25,3339.50,3338.25,3339.00,314,277,591.00
10/28/2020,04:36,3338.75,3339.00,3337.50,3337.50,219,332,551.00
10/28/2020,04:37,3337.50,3337.50,3336.00,3336.75,355,527,882.00
10/28/2020,04:38,3336.75,3337.75,3336.75,3337.00,270,193,463.00
10/28/2020,04:39,3337.00,3337.25,3336.50,3337.00,187,113,300.00
10/28/2020,04:40,3337.25,3337.25,3335.75,3336.25,208,340,548.00
10/28/2020,04:41,3336.25,3336.50,3333.25,3333.75,444,653,1097.00
10/28/2020,04:42,3333.75,3336.25,3333.75,3335.75,376,209,585.00
10/28/2020,04:43,3335.75,3336.25,3335.00,3335.75,162,191,353.00
10/28/2020,04:44,3335.75,3336.75,3335.25,3336.25,213,302,515.00
10/28/2020,04:45,3336.25,3337.25,3336.00,3337.00,151,192,343.00
10/28/2020,04:46,3336.75,3337.75,3336.25,3336.75,173,381,554.00
10/28/2020,04:47,3336.75,3337.00,3335.50,3336.00,159,188,347.00
10/28/2020,04:48,3336.25,3336.50,3335.75,3336.50,261,204,465.00
10/28/2020,04:49,3336.25,3336.50,3335.25,3336.00,123,179,302.00
10/28/2020,04:50,3336.00,3336.25,3334.75,3335.75,158,294,452.00
10/28/2020,04:51,3335.50,3336.00,3335.00,3335.25,145,139,284.00
10/28/2020,04:52,3335.25,3336.50,3335.00,3336.50,211,87,298.00
10/28/2020,04:53,3336.50,3336.75,3334.75,3335.50,143,347,490.00
10/28/2020,04:54,3335.50,3336.50,3334.25,3336.25,429,308,737.00
10/28/2020,04:55,3336.75,3337.00,3336.00,3336.50,116,137,253.00
10/28/2020,04:56,3336.50,3336.50,3335.75,3336.00,66,85,151.00
10/28/2020,04:57,3336.25,3336.75,3335.50,3335.75,195,138,333.00
10/28/2020,04:58,3335.75,3336.75,3335.75,3336.75,263,154,417.00
10/28/2020,04:59,3336.75,3338.75,3336.75,3338.50,331,137,468.00
10/28/2020,05:00,3338.50,3339.00,3338.00,3338.25,236,148,384.00
10/28/2020,05:01,3338.25,3339.75,3338.00,3339.75,387,294,681.00
10/28/2020,05:02,3339.50,3339.75,3338.75,3339.25,186,221,407.00
10/28/2020,05:03,3339.00,3339.50,3338.00,3339.50,163,81,244.00
10/28/2020,05:04,3339.50,3340.50,3339.00,3340.50,245,174,419.00
10/28/2020,05:05,3340.50,3341.00,3340.00,3340.00,97,218,315.00
10/28/2020,05:06,3340.00,3340.75,3340.00,3340.00,211,329,540.00
10/28/2020,05:07,3340.00,3340.50,3339.25,3340.25,217,148,365.00
10/28/2020,05:08,3340.25,3341.75,3340.00,3341.25,285,231,516.00
10/28/2020,05:09,3341.25,3341.25,3340.25,3340.50,107,167,274.00
10/28/2020,05:10,3340.50,3341.25,3340.50,3340.75,139,193,332.00
10/28/2020,05:11,3340.50,3341.00,3339.75,3340.50,74,215,289.00
10/28/2020,05:12,3340.50,3340.50,3339.75,3340.00,118,148,266.00
10/28/2020,05:13,3340.25,3341.00,3339.75,3340.75,134,72,206.00
10/28/2020,05:14,3340.75,3340.75,3339.25,3339.25,60,213,273.00
10/28/2020,05:15,3339.25,3341.00,3339.25,3340.50,160,143,303.00
10/28/2020,05:16,3340.75,3340.75,3339.50,3339.50,72,183,255.00
10/28/2020,05:17,3339.50,3340.75,3339.50,3340.25,128,120,248.00
10/28/2020,05:18,3340.25,3340.50,3339.00,3339.75,149,165,314.00
10/28/2020,05:19,3339.75,3341.25,3339.50,3340.50,168,93,261.00
10/28/2020,05:20,3340.50,3342.00,3340.50,3340.75,248,256,504.00
10/28/2020,05:21,3340.75,3342.25,3340.50,3341.75,356,339,695.00
10/28/2020,05:22,3341.75,3343.75,3341.25,3342.50,712,360,1072.00
10/28/2020,05:23,3342.50,3342.50,3341.25,3341.50,85,140,225.00
10/28/2020,05:24,3341.50,3343.00,3341.25,3343.00,123,85,208.00
10/28/2020,05:25,3342.75,3342.75,3341.00,3341.25,101,373,474.00
10/28/2020,05:26,3341.25,3341.25,3339.25,3340.25,167,279,446.00
10/28/2020,05:27,3340.00,3340.75,3338.25,3338.25,250,402,652.00
10/28/2020,05:28,3338.25,3338.50,3336.75,3337.00,278,367,645.00
10/28/2020,05:29,3337.25,3337.75,3337.00,3337.00,158,242,400.00
10/28/2020,05:30,3337.00,3337.75,3337.00,3337.25,221,141,362.00
10/28/2020,05:31,3337.25,3338.75,3337.00,3338.50,221,378,599.00
10/28/2020,05:32,3338.50,3338.75,3338.25,3338.75,73,123,196.00
10/28/2020,05:33,3338.75,3339.00,3337.75,3338.50,144,154,298.00
10/28/2020,05:34,3338.50,3340.50,3338.25,3338.75,172,130,302.00
10/28/2020,05:35,3338.75,3339.00,3338.00,3338.25,68,155,223.00
10/28/2020,05:36,3338.25,3338.50,3337.75,3337.75,86,119,205.00
10/28/2020,05:37,3337.75,3338.50,3337.00,3338.50,145,95,240.00
10/28/2020,05:38,3338.50,3340.50,3338.25,3340.00,170,107,277.00
10/28/2020,05:39,3340.00,3340.25,3339.50,3339.50,73,177,250.00
10/28/2020,05:40,3339.75,3340.50,3338.50,3340.25,217,116,333.00
10/28/2020,05:41,3340.00,3340.75,3340.00,3340.75,151,76,227.00
10/28/2020,05:42,3340.50,3340.75,3340.25,3340.50,86,109,195.00
10/28/2020,05:43,3340.50,3340.50,3339.50,3339.75,128,123,251.00
10/28/2020,05:44,3339.50,3340.00,3338.75,3339.50,187,126,313.00
10/28/2020,05:45,3339.75,3340.75,3339.50,3340.75,177,40,217.00
10/28/2020,05:46,3340.75,3340.75,3339.75,3340.00,66,63,129.00
10/28/2020,05:47,3340.00,3340.00,3338.75,3339.50,81,132,213.00
10/28/2020,05:48,3339.50,3339.75,3339.00,3339.25,131,83,214.00
10/28/2020,05:49,3339.25,3340.50,3339.25,3340.25,143,83,226.00
10/28/2020,05:50,3340.00,3340.00,3338.75,3338.75,41,138,179.00
10/28/2020,05:51,3338.50,3338.50,3336.00,3336.25,185,331,516.00
10/28/2020,05:52,3336.50,3337.75,3336.25,3337.50,226,175,401.00
10/28/2020,05:53,3337.25,3338.00,3336.75,3337.75,152,139,291.00
10/28/2020,05:54,3337.75,3338.25,3337.00,3337.25,195,177,372.00
10/28/2020,05:55,3337.00,3337.75,3336.75,3337.50,141,115,256.00
10/28/2020,05:56,3337.50,3338.25,3336.75,3336.75,67,164,231.00
10/28/2020,05:57,3336.75,3336.75,3335.50,3335.75,137,266,403.00
10/28/2020,05:58,3335.75,3336.50,3335.75,3336.00,145,206,351.00
10/28/2020,05:59,3336.00,3336.00,3333.75,3333.75,393,626,1019.00
10/28/2020,06:00,3333.75,3334.50,3332.50,3333.50,431,625,1056.00
10/28/2020,06:01,3333.75,3335.00,3333.50,3334.50,276,293,569.00
10/28/2020,06:02,3334.75,3334.75,3333.00,3334.50,283,250,533.00
10/28/2020,06:03,3334.50,3335.50,3334.50,3335.25,229,283,512.00
10/28/2020,06:04,3335.50,3336.75,3335.25,3336.75,379,311,690.00
10/28/2020,06:05,3336.50,3336.75,3335.00,3335.25,271,424,695.00
10/28/2020,06:06,3335.25,3335.25,3333.25,3334.00,368,389,757.00
10/28/2020,06:07,3333.75,3334.75,3333.25,3334.00,203,221,424.00
10/28/2020,06:08,3333.75,3334.00,3331.00,3332.25,464,773,1237.00
10/28/2020,06:09,3332.00,3332.50,3331.00,3332.50,449,265,714.00
10/28/2020,06:10,3332.50,3332.75,3329.50,3330.75,927,1453,2380.00
10/28/2020,06:11,3330.75,3331.00,3328.00,3331.00,813,830,1643.00
10/28/2020,06:12,3330.75,3331.75,3330.25,3330.75,290,518,808.00
10/28/2020,06:13,3330.75,3331.50,3330.25,3331.25,372,141,513.00
10/28/2020,06:14,3331.25,3333.25,3331.25,3333.00,485,256,741.00
10/28/2020,06:15,3333.00,3334.00,3332.75,3333.75,371,316,687.00
10/28/2020,06:16,3333.75,3335.25,3333.25,3335.00,479,518,997.00
10/28/2020,06:17,3335.25,3336.00,3334.75,3336.00,310,313,623.00
10/28/2020,06:18,3336.00,3337.00,3335.25,3336.50,429,295,724.00
10/28/2020,06:19,3336.50,3337.00,3336.00,3336.00,170,252,422.00
10/28/2020,06:20,3336.00,3337.00,3336.00,3336.50,366,147,513.00
10/28/2020,06:21,3336.50,3337.00,3336.00,3336.00,202,205,407.00
10/28/2020,06:22,3336.00,3337.00,3335.50,3337.00,366,191,557.00
10/28/2020,06:23,3336.75,3337.00,3335.75,3336.50,118,158,276.00
10/28/2020,06:24,3336.50,3336.75,3335.75,3335.75,114,196,310.00
10/28/2020,06:25,3336.00,3336.50,3335.50,3336.00,270,185,455.00
10/28/2020,06:26,3336.00,3336.50,3335.00,3336.25,369,354,723.00
10/28/2020,06:27,3336.25,3336.50,3335.50,3335.75,225,308,533.00
10/28/2020,06:28,3336.00,3336.00,3334.50,3335.25,459,484,943.00
10/28/2020,06:29,3335.50,3335.75,3335.00,3335.25,456,320,776.00
10/28/2020,06:30,3335.25,3335.50,3335.00,3335.25,199,75,274.00
10/28/2020,06:31,3335.25,3336.50,3334.50,3336.25,431,175,606.00
10/28/2020,06:32,3336.25,3337.00,3334.50,3335.00,396,407,803.00
10/28/2020,06:33,3335.00,3335.00,3334.00,3335.00,229,335,564.00
10/28/2020,06:34,3335.00,3336.25,3334.75,3335.00,492,254,746.00
10/28/2020,06:35,3335.00,3335.50,3334.75,3335.00,257,220,477.00
10/28/2020,06:36,3334.75,3334.75,3333.00,3333.25,231,455,686.00
10/28/2020,06:37,3333.25,3334.00,3332.75,3334.00,373,272,645.00
10/28/2020,06:38,3334.00,3334.00,3333.00,3333.00,167,191,358.00
10/28/2020,06:39,3333.00,3334.00,3332.75,3333.50,166,243,409.00
10/28/2020,06:40,3333.25,3333.75,3333.00,3333.00,109,170,279.00
10/28/2020,06:41,3333.25,3333.25,3332.75,3333.25,180,247,427.00
10/28/2020,06:42,3333.25,3334.50,3333.25,3334.25,208,211,419.00
10/28/2020,06:43,3334.25,3335.25,3334.25,3335.00,202,178,380.00
10/28/2020,06:44,3335.00,3335.50,3334.25,3335.25,263,186,449.00
10/28/2020,06:45,3335.25,3336.75,3335.25,3336.75,563,183,746.00
10/28/2020,06:46,3337.00,3337.50,3336.00,3337.00,234,258,492.00
10/28/2020,06:47,3337.00,3338.00,3336.50,3336.50,225,338,563.00
10/28/2020,06:48,3336.25,3337.25,3335.50,3336.75,404,307,711.00
10/28/2020,06:49,3336.50,3337.75,3336.50,3337.75,153,146,299.00
10/28/2020,06:50,3337.75,3338.00,3337.25,3337.50,201,358,559.00
10/28/2020,06:51,3337.50,3337.75,3336.50,3337.00,171,218,389.00
10/28/2020,06:52,3337.25,3337.75,3336.75,3337.75,174,88,262.00
10/28/2020,06:53,3337.50,3337.75,3337.00,3337.00,108,123,231.00
10/28/2020,06:54,3337.00,3337.50,3336.75,3337.00,116,91,207.00
10/28/2020,06:55,3336.75,3337.50,3336.00,3337.50,275,189,464.00
10/28/2020,06:56,3337.50,3338.50,3336.75,3337.50,241,219,460.00
10/28/2020,06:57,3337.50,3337.75,3337.00,3337.25,124,188,312.00
10/28/2020,06:58,3337.00,3337.25,3336.00,3336.25,303,362,665.00
10/28/2020,06:59,3336.25,3336.25,3334.00,3334.00,222,435,657.00
10/28/2020,07:00,3334.00,3335.00,3333.25,3333.75,372,453,825.00
10/28/2020,07:01,3333.75,3334.00,3331.50,3331.75,564,979,1543.00
10/28/2020,07:02,3332.00,3332.00,3329.75,3330.50,588,658,1246.00
10/28/2020,07:03,3330.25,3332.75,3329.75,3332.25,741,515,1256.00
10/28/2020,07:04,3332.00,3334.00,3332.00,3333.75,278,286,564.00
10/28/2020,07:05,3333.50,3333.75,3332.75,3333.00,269,281,550.00
10/28/2020,07:06,3333.00,3333.75,3332.50,3333.25,154,216,370.00
10/28/2020,07:07,3333.25,3333.25,3331.50,3332.50,193,351,544.00
10/28/2020,07:08,3332.25,3332.50,3331.75,3332.00,102,162,264.00
10/28/2020,07:09,3331.75,3332.50,3331.00,3331.00,378,301,679.00
10/28/2020,07:10,3331.00,3333.75,3330.25,3333.50,660,562,1222.00
10/28/2020,07:11,3333.25,3333.75,3332.50,3333.75,504,449,953.00
10/28/2020,07:12,3333.75,3334.00,3332.50,3332.75,217,324,541.00
10/28/2020,07:13,3332.75,3333.50,3332.00,3333.25,255,208,463.00
10/28/2020,07:14,3333.25,3333.75,3332.25,3332.50,164,368,532.00
10/28/2020,07:15,3332.50,3332.75,3332.25,3332.25,252,123,375.00
10/28/2020,07:16,3332.25,3333.25,3332.00,3332.75,179,101,280.00
10/28/2020,07:17,3332.75,3333.00,3330.00,3330.50,462,593,1055.00
10/28/2020,07:18,3330.25,3331.00,3329.50,3330.75,431,334,765.00
10/28/2020,07:19,3330.75,3333.50,3330.75,3332.75,509,303,812.00
10/28/2020,07:20,3332.50,3333.25,3332.25,3332.75,296,178,474.00
10/28/2020,07:21,3332.50,3332.75,3332.25,3332.75,181,133,314.00
10/28/2020,07:22,3332.75,3332.75,3332.00,3332.00,57,220,277.00
10/28/2020,07:23,3332.25,3332.50,3331.75,3332.25,161,151,312.00
10/28/2020,07:24,3332.00,3332.25,3330.50,3332.25,292,299,591.00
10/28/2020,07:25,3332.25,3332.75,3331.50,3331.75,101,142,243.00
10/28/2020,07:26,3331.75,3332.25,3331.25,3332.00,150,154,304.00
10/28/2020,07:27,3331.75,3332.50,3331.75,3332.25,90,108,198.00
10/28/2020,07:28,3332.25,3332.50,3331.75,3332.00,45,75,120.00
10/28/2020,07:29,3332.25,3332.25,3331.50,3332.25,134,122,256.00
10/28/2020,07:30,3332.00,3332.00,3331.00,3331.50,140,168,308.00
10/28/2020,07:31,3331.50,3331.75,3330.25,3331.00,204,222,426.00
10/28/2020,07:32,3331.25,3331.25,3329.75,3330.00,308,447,755.00
10/28/2020,07:33,3330.00,3331.00,3329.25,3330.00,375,263,638.00
10/28/2020,07:34,3330.00,3330.00,3327.25,3327.75,555,942,1497.00
10/28/2020,07:35,3327.50,3328.00,3327.00,3327.50,560,724,1284.00
10/28/2020,07:36,3327.50,3327.50,3325.50,3326.00,585,1076,1661.00
10/28/2020,07:37,3326.25,3326.50,3326.00,3326.25,317,204,521.00
10/28/2020,07:38,3326.25,3326.25,3325.00,3325.50,570,985,1555.00
10/28/2020,07:39,3325.25,3325.75,3325.00,3325.50,503,456,959.00
10/28/2020,07:40,3325.50,3325.50,3322.75,3325.00,769,2435,3204.00
10/28/2020,07:41,3324.75,3325.00,3323.50,3323.50,384,464,848.00
10/28/2020,07:42,3323.50,3323.75,3321.75,3323.50,969,981,1950.00
10/28/2020,07:43,3323.50,3324.75,3323.25,3324.00,708,825,1533.00
10/28/2020,07:44,3324.00,3324.50,3322.75,3323.00,549,619,1168.00
10/28/2020,07:45,3322.75,3323.50,3320.00,3320.50,861,1523,2384.00
10/28/2020,07:46,3320.50,3321.25,3317.25,3318.50,1574,2046,3620.00
10/28/2020,07:47,3318.50,3318.50,3315.75,3318.25,1796,1748,3544.00
10/28/2020,07:48,3318.00,3319.75,3318.00,3318.50,1036,772,1808.00
10/28/2020,07:49,3318.75,3318.75,3315.75,3316.00,1151,1178,2329.00
10/28/2020,07:50,3316.00,3316.50,3314.25,3315.75,1814,1892,3706.00
10/28/2020,07:51,3315.50,3318.25,3315.00,3316.00,2108,2146,4254.00
10/28/2020,07:52,3316.25,3318.75,3315.75,3318.00,1407,1546,2953.00
10/28/2020,07:53,3317.75,3319.00,3317.75,3318.50,589,586,1175.00
10/28/2020,07:54,3318.25,3319.00,3317.00,3317.75,756,775,1531.00
10/28/2020,07:55,3317.75,3318.50,3317.75,3318.00,509,434,943.00
10/28/2020,07:56,3318.25,3318.50,3317.00,3317.25,433,593,1026.00
10/28/2020,07:57,3317.00,3317.50,3315.00,3315.50,568,1533,2101.00
10/28/2020,07:58,3315.50,3315.75,3313.25,3314.75,1734,1765,3499.00
10/28/2020,07:59,3315.00,3317.25,3315.00,3317.25,873,496,1369.00
10/28/2020,08:00,3317.25,3317.75,3316.50,3317.25,468,423,891.00
10/28/2020,08:01,3317.25,3319.75,3315.50,3319.50,1757,1225,2982.00
10/28/2020,08:02,3319.50,3320.25,3319.00,3319.25,821,871,1692.00
10/28/2020,08:03,3319.50,3322.00,3319.25,3320.50,1362,1055,2417.00
10/28/2020,08:04,3320.75,3320.75,3319.00,3319.25,330,567,897.00
10/28/2020,08:05,3319.25,3319.75,3319.00,3319.50,376,295,671.00
10/28/2020,08:06,3319.50,3320.25,3318.50,3318.75,552,560,1112.00
10/28/2020,08:07,3318.75,3319.75,3318.50,3319.75,368,345,713.00
10/28/2020,08:08,3320.00,3320.00,3318.50,3319.25,164,245,409.00
10/28/2020,08:09,3319.00,3321.00,3319.00,3320.25,476,385,861.00
10/28/2020,08:10,3320.00,3320.00,3318.50,3319.00,304,525,829.00
10/28/2020,08:11,3319.00,3319.25,3318.00,3318.50,438,622,1060.00
10/28/2020,08:12,3318.25,3318.50,3317.25,3317.75,356,486,842.00
10/28/2020,08:13,3318.00,3318.50,3317.50,3318.25,600,480,1080.00
10/28/2020,08:14,3318.50,3318.50,3317.50,3317.75,131,468,599.00
10/28/2020,08:15,3317.75,3318.50,3317.50,3318.25,426,344,770.00
10/28/2020,08:16,3318.25,3318.25,3316.50,3317.00,489,516,1005.00
10/28/2020,08:17,3317.00,3318.25,3317.00,3318.25,401,252,653.00
10/28/2020,08:18,3318.00,3318.25,3315.50,3315.75,734,924,1658.00
10/28/2020,08:19,3316.00,3316.75,3315.50,3315.50,270,522,792.00
10/28/2020,08:20,3315.75,3316.00,3314.50,3315.50,581,756,1337.00
10/28/2020,08:21,3315.25,3315.50,3313.50,3314.75,813,853,1666.00
10/28/2020,08:22,3314.75,3315.75,3314.25,3315.50,713,595,1308.00
10/28/2020,08:23,3315.50,3317.25,3315.25,3316.50,641,567,1208.00
10/28/2020,08:24,3316.50,3316.75,3315.75,3316.00,286,484,770.00
10/28/2020,08:25,3316.00,3318.25,3316.00,3318.25,679,476,1155.00
10/28/2020,08:26,3318.00,3319.25,3317.00,3318.00,621,850,1471.00
10/28/2020,08:27,3318.25,3320.00,3318.25,3320.00,797,554,1351.00
10/28/2020,08:28,3320.00,3321.25,3319.50,3320.50,1195,1475,2670.00
10/28/2020,08:29,3320.50,3321.75,3320.00,3321.50,1867,1658,3525.00
10/28/2020,08:30,3321.00,3322.25,3320.50,3320.75,1423,1599,3022.00
10/28/2020,08:31,3321.00,3323.50,3318.25,3321.25,9529,8936,18465.00
10/28/2020,08:32,3321.25,3322.25,3318.75,3320.50,4287,3678,7965.00
10/28/2020,08:33,3320.25,3323.00,3319.75,3320.00,4500,4041,8541.00
10/28/2020,08:34,3319.75,3321.75,3318.75,3321.00,4239,3448,7687.00
10/28/2020,08:35,3321.00,3321.75,3319.00,3320.00,3603,3688,7291.00
10/28/2020,08:36,3319.75,3320.75,3317.25,3320.75,5406,4806,10212.00
10/28/2020,08:37,3320.75,3321.25,3318.75,3319.50,3756,3665,7421.00
10/28/2020,08:38,3319.50,3321.50,3317.25,3321.25,3114,2985,6099.00
10/28/2020,08:39,3321.00,3324.25,3320.75,3322.50,4575,4109,8684.00
10/28/2020,08:40,3322.25,3322.50,3320.00,3322.00,4217,3649,7866.00
10/28/2020,08:41,3322.25,3324.00,3319.50,3319.75,4822,4717,9539.00
10/28/2020,08:42,3319.50,3324.25,3318.50,3322.75,3914,3021,6935.00
10/28/2020,08:43,3322.75,3323.75,3321.25,3322.75,3686,2846,6532.00
10/28/2020,08:44,3322.75,3326.00,3321.75,3325.25,3088,2910,5998.00
10/28/2020,08:45,3325.25,3326.50,3324.50,3325.75,3307,3781,7088.00
10/28/2020,08:46,3325.75,3328.25,3324.25,3328.25,3949,2820,6769.00
10/28/2020,08:47,3328.00,3328.00,3325.00,3325.50,2394,3977,6371.00
10/28/2020,08:48,3325.50,3326.25,3323.25,3324.25,3230,2335,5565.00
10/28/2020,08:49,3324.00,3326.00,3320.75,3321.25,5650,6155,11805.00
10/28/2020,08:50,3321.25,3324.25,3320.75,3321.00,3180,3643,6823.00
10/28/2020,08:51,3321.00,3321.50,3315.25,3315.25,4316,5997,10313.00
10/28/2020,08:52,3315.50,3320.00,3315.00,3317.50,4655,3012,7667.00
10/28/2020,08:53,3317.50,3317.75,3314.00,3314.00,2461,3308,5769.00
10/28/2020,08:54,3313.75,3316.00,3312.00,3312.50,2905,3639,6544.00
10/28/2020,08:55,3312.50,3312.75,3310.50,3310.50,4388,3514,7902.00
10/28/2020,08:56,3310.75,3311.50,3308.75,3310.00,5964,4816,10780.00
10/28/2020,08:57,3309.75,3312.00,3309.25,3311.00,3473,3249,6722.00
10/28/2020,08:58,3311.25,3313.00,3309.25,3312.50,4993,4481,9474.00
10/28/2020,08:59,3312.25,3312.50,3310.75,3310.75,2602,3278,5880.00
10/28/2020,09:00,3310.75,3313.25,3309.50,3312.75,1885,1803,3688.00
10/28/2020,09:01,3312.75,3314.00,3309.75,3313.75,3769,3407,7176.00
10/28/2020,09:02,3313.75,3314.50,3308.00,3308.50,4109,5495,9604.00
10/28/2020,09:03,3308.50,3309.25,3305.25,3306.25,5748,5811,11559.00
10/28/2020,09:04,3306.25,3307.25,3304.25,3305.75,3382,4160,7542.00
10/28/2020,09:05,3305.75,3308.25,3302.75,3302.75,3892,5569,9461.00
10/28/2020,09:06,3303.00,3304.50,3301.50,3302.75,5165,5507,10672.00
10/28/2020,09:07,3302.75,3306.50,3302.50,3306.25,3268,2666,5934.00
10/28/2020,09:08,3306.25,3307.75,3305.50,3307.25,3969,3458,7427.00
10/28/2020,09:09,3307.50,3309.75,3307.00,3308.50,4062,2870,6932.00
10/28/2020,09:10,3308.75,3309.00,3307.00,3307.50,2795,2437,5232.00
10/28/2020,09:11,3307.50,3308.75,3305.00,3307.50,3942,4404,8346.00
10/28/2020,09:12,3307.50,3307.75,3305.00,3305.00,1716,3472,5188.00
10/28/2020,09:13,3305.00,3308.75,3304.50,3308.75,3972,2925,6897.00
10/28/2020,09:14,3308.75,3309.50,3304.25,3305.00,3744,4087,7831.00
10/28/2020,09:15,3305.00,3305.75,3304.00,3305.25,2701,2311,5012.00
10/28/2020,09:16,3305.25,3305.75,3302.00,3305.50,4459,3925,8384.00
10/28/2020,09:17,3305.50,3306.25,3299.25,3299.50,4861,6648,11509.00
10/28/2020,09:18,3299.50,3300.25,3296.25,3298.25,5584,6613,12197.00
10/28/2020,09:19,3298.25,3301.50,3296.50,3296.75,5508,4974,10482.00
10/28/2020,09:20,3296.75,3298.50,3292.75,3293.00,4491,4883,9374.00
10/28/2020,09:21,3293.00,3296.00,3290.50,3292.50,6767,6959,13726.00
10/28/2020,09:22,3292.25,3295.25,3292.00,3294.00,3223,3243,6466.00
10/28/2020,09:23,3293.75,3295.25,3292.00,3295.00,4127,4238,8365.00
10/28/2020,09:24,3295.00,3295.75,3294.00,3294.75,3019,2484,5503.00
10/28/2020,09:25,3294.75,3295.00,3288.50,3289.50,4437,5034,9471.00
10/28/2020,09:26,3289.50,3292.50,3289.25,3291.75,3938,3188,7126.00
10/28/2020,09:27,3292.00,3292.00,3288.25,3288.25,2715,3009,5724.00
10/28/2020,09:28,3288.50,3289.25,3283.00,3284.50,4851,6281,11132.00
10/28/2020,09:29,3284.50,3286.50,3283.25,3283.75,2895,2702,5597.00
10/28/2020,09:30,3283.75,3287.50,3281.75,3287.25,4417,3612,8029.00
10/28/2020,09:31,3287.25,3288.25,3284.00,3285.00,4371,4685,9056.00
10/28/2020,09:32,3285.00,3289.75,3283.25,3289.50,4181,3395,7576.00
10/28/2020,09:33,3289.50,3292.75,3288.75,3291.00,6291,5589,11880.00
10/28/2020,09:34,3290.75,3294.25,3290.25,3294.00,5152,3444,8596.00
10/28/2020,09:35,3293.75,3294.25,3290.50,3292.75,5120,4288,9408.00
10/28/2020,09:36,3292.50,3294.00,3290.50,3293.50,3745,2916,6661.00
10/28/2020,09:37,3293.50,3294.75,3292.00,3294.50,4182,3089,7271.00
10/28/2020,09:38,3294.25,3295.25,3292.25,3293.75,2303,2333,4636.00
10/28/2020,09:39,3293.50,3294.00,3292.00,3292.75,2679,2427,5106.00
10/28/2020,09:40,3292.50,3293.00,3288.50,3289.75,3098,3668,6766.00
10/28/2020,09:41,3289.75,3292.25,3288.25,3291.00,4159,4303,8462.00
10/28/2020,09:42,3290.75,3292.25,3288.00,3289.75,2310,3050,5360.00
10/28/2020,09:43,3289.50,3292.50,3289.50,3290.25,3253,3325,6578.00
10/28/2020,09:44,3290.00,3291.50,3288.25,3288.50,2817,2875,5692.00
10/28/2020,09:45,3288.25,3290.50,3288.00,3290.25,2333,1834,4167.00
10/28/2020,09:46,3290.25,3291.50,3286.75,3288.50,2158,3379,5537.00
10/28/2020,09:47,3288.50,3289.50,3286.50,3288.75,2199,2355,4554.00
10/28/2020,09:48,3288.50,3289.25,3286.00,3287.50,1866,2118,3984.00
10/28/2020,09:49,3287.50,3287.75,3285.00,3285.25,1727,1815,3542.00
10/28/2020,09:50,3285.25,3285.50,3282.75,3282.75,2255,2717,4972.00
10/28/2020,09:51,3282.75,3284.00,3282.75,3283.75,2148,2765,4913.00
10/28/2020,09:52,3283.50,3284.25,3278.75,3281.25,5955,7225,13180.00
10/28/2020,09:53,3281.25,3282.50,3276.50,3277.75,2852,4305,7157.00
10/28/2020,09:54,3277.50,3279.75,3276.50,3279.25,3223,2756,5979.00
10/28/2020,09:55,3279.25,3284.75,3279.00,3282.00,3850,2796,6646.00
10/28/2020,09:56,3282.00,3283.75,3280.00,3281.25,2254,2384,4638.00
10/28/2020,09:57,3281.25,3282.50,3280.50,3281.00,1657,1257,2914.00
10/28/2020,09:58,3281.00,3281.50,3278.50,3279.00,1578,1890,3468.00
10/28/2020,09:59,3278.75,3284.75,3277.75,3284.50,2969,1760,4729.00
10/28/2020,10:00,3284.25,3286.50,3284.25,3285.00,3691,2577,6268.00
10/28/2020,10:01,3284.75,3284.75,3282.75,3284.00,2715,2132,4847.00
10/28/2020,10:02,3283.75,3285.75,3283.00,3285.75,2964,2808,5772.00
10/28/2020,10:03,3285.50,3285.75,3280.75,3281.75,2603,2490,5093.00
10/28/2020,10:04,3281.75,3281.75,3277.50,3278.00,2017,2251,4268.00
10/28/2020,10:05,3277.75,3279.25,3275.25,3276.75,4273,4739,9012.00
10/28/2020,10:06,3276.75,3285.75,3276.75,3283.50,5067,4068,9135.00
10/28/2020,10:07,3283.25,3284.75,3282.00,3283.75,2830,2109,4939.00
10/28/2020,10:08,3283.75,3285.25,3283.00,3285.25,1946,1232,3178.00
10/28/2020,10:09,3285.25,3289.25,3284.25,3289.25,3843,3770,7613.00
10/28/2020,10:10,3289.25,3290.75,3286.25,3286.75,3809,3723,7532.00
10/28/2020,10:11,3286.75,3287.25,3284.00,3286.75,4036,3632,7668.00
10/28/2020,10:12,3286.75,3288.25,3285.25,3286.50,3372,3347,6719.00
10/28/2020,10:13,3286.50,3289.00,3284.75,3288.25,2106,2308,4414.00
10/28/2020,10:14,3288.25,3290.00,3287.75,3288.25,1907,2127,4034.00
10/28/2020,10:15,3288.00,3289.50,3285.75,3289.25,3016,3405,6421.00
10/28/2020,10:16,3289.25,3289.25,3285.50,3287.75,2842,3616,6458.00
10/28/2020,10:17,3288.00,3289.00,3287.00,3288.25,4049,3627,7676.00
10/28/2020,10:18,3288.00,3288.50,3285.00,3285.25,3247,3490,6737.00
10/28/2020,10:19,3285.25,3286.00,3282.25,3285.25,3502,3488,6990.00
10/28/2020,10:20,3285.25,3286.50,3284.00,3285.50,2240,2328,4568.00
10/28/2020,10:21,3285.25,3289.25,3283.50,3284.25,3516,2856,6372.00
10/28/2020,10:22,3284.25,3285.25,3281.75,3284.50,2241,1819,4060.00
10/28/2020,10:23,3284.25,3284.50,3281.75,3282.75,1457,1690,3147.00
10/28/2020,10:24,3282.50,3284.25,3281.75,3283.50,1477,1363,2840.00
10/28/2020,10:25,3283.25,3283.75,3282.25,3283.00,907,1170,2077.00
10/28/2020,10:26,3282.75,3283.75,3281.25,3281.25,2880,3030,5910.00
10/28/2020,10:27,3281.25,3282.25,3280.25,3281.75,2192,2226,4418.00
10/28/2020,10:28,3281.75,3282.00,3279.75,3280.00,2882,2896,5778.00
10/28/2020,10:29,3280.00,3281.00,3279.25,3280.00,4594,4195,8789.00
10/28/2020,10:30,3280.00,3283.25,3279.50,3283.00,3535,2686,6221.00
10/28/2020,10:31,3283.00,3283.00,3278.25,3279.50,1705,2122,3827.00
10/28/2020,10:32,3279.25,3279.75,3275.75,3277.25,2123,2781,4904.00
10/28/2020,10:33,3277.25,3278.00,3275.25,3276.25,2180,2121,4301.00
10/28/2020,10:34,3276.25,3277.75,3276.00,3277.25,2274,1419,3693.00
10/28/2020,10:35,3277.00,3278.50,3276.25,3278.00,2372,1934,4306.00
10/28/2020,10:36,3278.00,3283.25,3278.00,3281.75,3673,3157,6830.00
10/28/2020,10:37,3281.75,3283.75,3280.25,3281.00,1740,1632,3372.00
10/28/2020,10:38,3280.75,3281.50,3279.25,3281.00,2578,2433,5011.00
10/28/2020,10:39,3280.75,3284.00,3280.50,3283.50,2473,2224,4697.00
10/28/2020,10:40,3283.50,3284.50,3282.75,3283.00,3061,3674,6735.00
10/28/2020,10:41,3282.75,3284.50,3280.50,3284.00,3286,2895,6181.00
10/28/2020,10:42,3284.00,3287.50,3283.25,3286.75,3690,2286,5976.00
10/28/2020,10:43,3286.75,3288.00,3286.00,3288.00,3755,2786,6541.00
10/28/2020,10:44,3287.75,3291.00,3287.75,3290.25,3504,2826,6330.00
10/28/2020,10:45,3290.25,3290.75,3289.25,3289.25,2414,2166,4580.00
10/28/2020,10:46,3289.25,3291.00,3289.00,3290.50,2178,1904,4082.00
10/28/2020,10:47,3290.25,3293.25,3290.25,3293.00,4349,2437,6786.00
10/28/2020,10:48,3293.00,3294.00,3291.75,3293.75,1620,1701,3321.00
10/28/2020,10:49,3293.50,3294.00,3292.75,3292.75,983,1984,2967.00
10/28/2020,10:50,3292.75,3293.25,3291.00,3291.75,1616,2561,4177.00
10/28/2020,10:51,3291.50,3293.00,3289.00,3292.75,4252,3216,7468.00
10/28/2020,10:52,3292.50,3296.25,3292.50,3296.00,3321,2795,6116.00
10/28/2020,10:53,3296.00,3296.75,3294.25,3296.25,1581,1628,3209.00
10/28/2020,10:54,3296.00,3298.25,3296.00,3298.00,3389,2238,5627.00
10/28/2020,10:55,3298.00,3298.50,3296.50,3297.00,1739,3090,4829.00
10/28/2020,10:56,3296.75,3297.25,3294.25,3294.75,2693,2966,5659.00
10/28/2020,10:57,3294.50,3296.25,3293.75,3296.00,1835,2274,4109.00
10/28/2020,10:58,3296.00,3300.00,3296.00,3299.50,3382,2357,5739.00
10/28/2020,10:59,3299.50,3300.25,3297.75,3298.50,2904,4620,7524.00
10/28/2020,11:00,3298.50,3299.50,3296.00,3296.50,2361,2888,5249.00
10/28/2020,11:01,3296.25,3298.75,3295.75,3296.50,2027,2227,4254.00
10/28/2020,11:02,3296.25,3297.25,3294.75,3295.25,1821,2135,3956.00
10/28/2020,11:03,3295.00,3298.50,3294.75,3296.75,1923,2062,3985.00
10/28/2020,11:04,3296.50,3298.00,3294.75,3296.75,2620,3179,5799.00
10/28/2020,11:05,3296.75,3298.75,3296.50,3297.25,2243,2460,4703.00
10/28/2020,11:06,3297.25,3298.00,3296.00,3296.25,2255,3119,5374.00
10/28/2020,11:07,3296.25,3303.25,3296.00,3300.50,4462,3310,7772.00
10/28/2020,11:08,3300.25,3301.75,3299.25,3301.50,3084,2575,5659.00
10/28/2020,11:09,3301.25,3302.25,3300.25,3301.25,1742,2606,4348.00
10/28/2020,11:10,3301.25,3301.50,3299.00,3299.25,2437,1885,4322.00
10/28/2020,11:11,3299.00,3300.00,3297.75,3298.50,1723,1715,3438.00
10/28/2020,11:12,3298.25,3299.50,3297.50,3298.50,1142,1060,2202.00
10/28/2020,11:13,3298.25,3302.00,3298.25,3301.50,1877,1879,3756.00
10/28/2020,11:14,3301.50,3302.50,3298.50,3299.75,1743,1794,3537.00
10/28/2020,11:15,3300.00,3301.50,3299.50,3299.75,1148,1010,2158.00
10/28/2020,11:16,3299.75,3301.75,3299.50,3301.00,1753,1181,2934.00
10/28/2020,11:17,3301.00,3301.25,3299.00,3301.00,1111,1158,2269.00
10/28/2020,11:18,3301.00,3301.75,3298.25,3299.00,1056,1307,2363.00
10/28/2020,11:19,3299.00,3300.75,3299.00,3300.00,1360,1268,2628.00
10/28/2020,11:20,3300.25,3300.75,3299.00,3299.75,1296,1291,2587.00
10/28/2020,11:21,3299.75,3301.00,3298.00,3299.25,1365,1357,2722.00
10/28/2020,11:22,3299.25,3300.50,3299.00,3299.00,1175,896,2071.00
10/28/2020,11:23,3299.00,3299.00,3295.75,3296.25,1000,2700,3700.00
10/28/2020,11:24,3296.25,3297.50,3296.00,3296.50,1553,1517,3070.00
10/28/2020,11:25,3296.50,3297.75,3296.50,3297.50,1076,577,1653.00
10/28/2020,11:26,3297.50,3299.75,3296.00,3296.00,2146,2045,4191.00
10/28/2020,11:27,3296.25,3297.00,3293.50,3294.50,2004,2331,4335.00
10/28/2020,11:28,3294.50,3295.25,3293.25,3294.00,1634,1821,3455.00
10/28/2020,11:29,3293.75,3294.25,3292.50,3292.50,841,1593,2434.00
10/28/2020,11:30,3292.75,3293.00,3291.75,3292.75,1296,1430,2726.00
10/28/2020,11:31,3293.00,3293.25,3291.00,3291.50,2163,1722,3885.00
10/28/2020,11:32,3291.50,3294.00,3291.25,3293.25,1422,1646,3068.00
10/28/2020,11:33,3293.25,3294.00,3292.50,3293.00,1118,1524,2642.00
10/28/2020,11:34,3293.25,3293.75,3292.50,3292.50,2233,2272,4505.00
10/28/2020,11:35,3292.50,3294.25,3292.50,3293.75,2418,2446,4864.00
10/28/2020,11:36,3293.75,3295.50,3292.75,3294.00,2772,2838,5610.00
10/28/2020,11:37,3294.00,3294.25,3291.50,3291.50,2263,3199,5462.00
10/28/2020,11:38,3291.50,3291.50,3288.50,3289.25,1723,2160,3883.00
10/28/2020,11:39,3289.25,3289.25,3286.50,3287.50,2890,2715,5605.00
10/28/2020,11:40,3287.50,3288.75,3286.50,3287.25,1900,2135,4035.00
10/28/2020,11:41,3287.00,3287.25,3284.25,3284.50,2896,3355,6251.00
10/28/2020,11:42,3284.50,3286.75,3284.25,3285.25,2865,2564,5429.00
10/28/2020,11:43,3285.25,3285.50,3283.25,3283.25,1860,2336,4196.00
10/28/2020,11:44,3283.25,3285.00,3283.25,3284.00,1586,1796,3382.00
10/28/2020,11:45,3284.00,3285.75,3282.75,3285.50,1638,1526,3164.00
10/28/2020,11:46,3285.50,3285.50,3284.00,3284.50,1060,1826,2886.00
10/28/2020,11:47,3284.25,3284.50,3283.00,3283.00,1356,1487,2843.00
10/28/2020,11:48,3283.00,3284.25,3282.00,3282.25,1608,1526,3134.00
10/28/2020,11:49,3282.00,3283.00,3282.00,3282.75,1490,1531,3021.00
10/28/2020,11:50,3282.75,3283.00,3280.00,3280.25,1759,2300,4059.00
10/28/2020,11:51,3280.25,3281.50,3279.50,3280.25,1676,1421,3097.00
10/28/2020,11:52,3280.25,3280.50,3277.75,3278.50,894,1175,2069.00
10/28/2020,11:53,3278.25,3282.25,3278.25,3282.25,2475,1259,3734.00
10/28/2020,11:54,3282.00,3285.75,3282.00,3284.50,2680,2403,5083.00
10/28/2020,11:55,3284.50,3284.75,3283.50,3284.25,774,752,1526.00
10/28/2020,11:56,3284.25,3284.50,3281.75,3283.00,1302,2099,3401.00
10/28/2020,11:57,3282.75,3285.75,3282.00,3285.75,1376,692,2068.00
10/28/2020,11:58,3285.50,3287.50,3285.00,3286.00,1690,1475,3165.00
10/28/2020,11:59,3285.75,3285.75,3283.25,3284.25,1317,1842,3159.00
10/28/2020,12:00,3284.25,3284.50,3283.00,3283.25,1249,1121,2370.00
10/28/2020,12:01,3283.00,3283.50,3281.00,3282.25,2172,2470,4642.00
10/28/2020,12:02,3282.00,3284.00,3278.50,3280.00,2457,2793,5250.00
10/28/2020,12:03,3279.75,3280.75,3277.25,3278.75,3695,3912,7607.00
10/28/2020,12:04,3278.50,3282.00,3278.25,3281.75,2864,1507,4371.00
10/28/2020,12:05,3281.75,3281.75,3279.75,3280.00,1498,1785,3283.00
10/28/2020,12:06,3279.75,3281.00,3278.25,3279.50,1749,1543,3292.00
10/28/2020,12:07,3279.50,3280.25,3278.75,3279.25,2200,2006,4206.00
10/28/2020,12:08,3279.25,3279.75,3278.25,3278.75,1603,1617,3220.00
10/28/2020,12:09,3278.75,3281.00,3278.50,3279.75,2992,2025,5017.00
10/28/2020,12:10,3279.50,3279.75,3275.50,3276.75,2930,4055,6985.00
10/28/2020,12:11,3276.50,3277.75,3272.75,3273.50,5113,6898,12011.00
10/28/2020,12:12,3273.50,3275.25,3273.50,3274.50,3208,2362,5570.00
10/28/2020,12:13,3274.25,3275.00,3273.00,3273.00,2050,2416,4466.00
10/28/2020,12:14,3273.25,3274.75,3272.75,3273.50,2078,2071,4149.00
10/28/2020,12:15,3273.50,3274.75,3273.00,3274.25,1246,863,2109.00
10/28/2020,12:16,3274.50,3274.75,3272.25,3273.25,1089,1785,2874.00
10/28/2020,12:17,3273.00,3273.25,3271.50,3271.75,1805,2422,4227.00
10/28/2020,12:18,3271.75,3272.00,3270.75,3271.50,1775,1890,3665.00
10/28/2020,12:19,3271.25,3273.50,3271.25,3273.25,3266,1752,5018.00
10/28/2020,12:20,3273.25,3276.75,3272.50,3276.25,2833,1787,4620.00
10/28/2020,12:21,3276.00,3276.00,3272.25,3272.50,2830,3290,6120.00
10/28/2020,12:22,3272.50,3273.75,3272.25,3272.75,2004,1542,3546.00
10/28/2020,12:23,3272.75,3274.50,3272.00,3273.25,1919,1342,3261.00
10/28/2020,12:24,3273.25,3274.75,3273.00,3273.25,1445,1993,3438.00
10/28/2020,12:25,3273.00,3275.50,3272.25,3274.50,1248,943,2191.00
10/28/2020,12:26,3274.50,3277.50,3274.00,3277.25,2044,1960,4004.00
10/28/2020,12:27,3277.00,3277.25,3275.25,3276.50,1009,1031,2040.00
10/28/2020,12:28,3276.75,3277.25,3275.50,3275.50,927,1155,2082.00
10/28/2020,12:29,3275.50,3280.50,3274.75,3279.25,3052,2178,5230.00
10/28/2020,12:30,3279.25,3282.25,3278.50,3282.25,1912,1739,3651.00
10/28/2020,12:31,3282.00,3282.75,3280.00,3280.00,1777,2591,4368.00
10/28/2020,12:32,3280.00,3280.25,3278.75,3279.25,834,1161,1995.00
10/28/2020,12:33,3279.25,3279.50,3278.25,3279.25,1125,793,1918.00
10/28/2020,12:34,3279.50,3281.25,3279.50,3280.25,956,925,1881.00
10/28/2020,12:35,3280.00,3283.75,3280.00,3283.50,1278,736,2014.00
10/28/2020,12:36,3283.50,3288.00,3282.75,3287.00,3312,1634,4946.00
10/28/2020,12:37,3287.00,3288.25,3286.50,3287.25,1593,1254,2847.00
10/28/2020,12:38,3287.00,3288.25,3287.00,3287.00,950,1042,1992.00
10/28/2020,12:39,3287.00,3287.25,3284.25,3285.50,870,1887,2757.00
10/28/2020,12:40,3285.50,3285.75,3284.50,3284.75,688,713,1401.00
10/28/2020,12:41,3285.00,3285.75,3283.75,3283.75,733,797,1530.00
10/28/2020,12:42,3284.00,3284.75,3281.50,3282.00,862,1549,2411.00
10/28/2020,12:43,3282.25,3283.00,3281.50,3281.75,1233,943,2176.00
10/28/2020,12:44,3282.00,3282.50,3281.50,3282.00,437,304,741.00
10/28/2020,12:45,3282.00,3283.00,3280.75,3282.25,660,691,1351.00
10/28/2020,12:46,3282.25,3283.75,3281.50,3283.25,600,638,1238.00
10/28/2020,12:47,3283.50,3285.25,3281.75,3282.25,1645,1718,3363.00
10/28/2020,12:48,3282.25,3283.75,3280.75,3281.00,2016,1765,3781.00
10/28/2020,12:49,3281.00,3283.50,3281.00,3283.25,1693,1020,2713.00
10/28/2020,12:50,3283.25,3286.50,3283.00,3284.25,2294,2523,4817.00
10/28/2020,12:51,3284.00,3284.25,3282.00,3283.50,1661,2426,4087.00
10/28/2020,12:52,3283.25,3285.00,3282.75,3284.50,2159,1088,3247.00
10/28/2020,12:53,3284.50,3285.75,3283.25,3284.50,1222,970,2192.00
10/28/2020,12:54,3284.75,3284.75,3282.75,3283.50,1148,985,2133.00
10/28/2020,12:55,3283.25,3286.25,3283.25,3285.75,1352,656,2008.00
10/28/2020,12:56,3286.00,3286.25,3284.25,3285.00,674,876,1550.00
10/28/2020,12:57,3285.00,3286.25,3284.75,3285.00,775,575,1350.00
10/28/2020,12:58,3285.00,3287.25,3284.25,3284.25,894,930,1824.00
10/28/2020,12:59,3284.50,3284.75,3283.25,3284.75,1253,1061,2314.00
10/28/2020,13:00,3285.00,3288.25,3284.50,3286.75,2187,1446,3633.00
10/28/2020,13:01,3286.75,3287.00,3282.50,3282.75,1898,2699,4597.00
10/28/2020,13:02,3282.50,3283.75,3279.50,3280.50,2270,3269,5539.00
10/28/2020,13:03,3280.75,3284.25,3280.75,3284.25,1785,1169,2954.00
10/28/2020,13:04,3284.00,3284.75,3282.00,3283.00,568,889,1457.00
10/28/2020,13:05,3283.00,3285.00,3282.25,3282.75,1437,2105,3542.00
10/28/2020,13:06,3282.75,3283.25,3281.50,3282.25,806,920,1726.00
10/28/2020,13:07,3282.25,3282.75,3280.50,3282.00,1351,1710,3061.00
10/28/2020,13:08,3282.00,3285.50,3281.50,3283.25,1458,1079,2537.00
10/28/2020,13:09,3283.00,3284.00,3282.25,3282.25,1604,1807,3411.00
10/28/2020,13:10,3282.25,3283.00,3281.00,3281.50,887,930,1817.00
10/28/2020,13:11,3281.50,3282.00,3280.25,3280.50,1152,1159,2311.00
10/28/2020,13:12,3280.75,3281.50,3277.75,3278.00,1892,2480,4372.00
10/28/2020,13:13,3278.25,3279.25,3277.75,3278.00,1285,1284,2569.00
10/28/2020,13:14,3278.00,3278.25,3275.25,3275.25,2230,2933,5163.00
10/28/2020,13:15,3275.50,3276.75,3275.25,3276.00,641,443,1084.00
10/28/2020,13:16,3276.25,3276.75,3274.50,3275.00,755,1186,1941.00
10/28/2020,13:17,3274.75,3275.50,3274.75,3275.25,617,611,1228.00
10/28/2020,13:18,3275.00,3275.00,3273.00,3273.75,1147,2164,3311.00
10/28/2020,13:19,3273.50,3276.75,3273.50,3276.75,1787,1094,2881.00
10/28/2020,13:20,3276.50,3277.75,3275.25,3276.00,1858,1978,3836.00
10/28/2020,13:21,3275.75,3277.50,3275.00,3277.25,901,1111,2012.00
10/28/2020,13:22,3277.00,3280.00,3276.50,3279.50,2141,1490,3631.00
10/28/2020,13:23,3279.75,3282.00,3278.75,3282.00,1291,772,2063.00
10/28/2020,13:24,3281.75,3282.00,3280.50,3281.25,988,812,1800.00
10/28/2020,13:25,3281.25,3285.75,3280.75,3285.50,2538,1929,4467.00
10/28/2020,13:26,3285.75,3286.75,3284.00,3286.00,2836,2906,5742.00
10/28/2020,13:27,3286.00,3286.50,3283.75,3286.00,2731,2179,4910.00
10/28/2020,13:28,3285.75,3286.75,3284.75,3286.75,1543,1612,3155.00
10/28/2020,13:29,3286.75,3289.75,3286.00,3289.25,2135,1622,3757.00
10/28/2020,13:30,3289.50,3289.75,3287.50,3288.75,2361,2358,4719.00
10/28/2020,13:31,3289.00,3291.25,3287.00,3287.25,2477,2480,4957.00
10/28/2020,13:32,3287.25,3287.50,3285.25,3286.50,1487,1852,3339.00
10/28/2020,13:33,3286.75,3287.75,3285.25,3285.75,1639,1728,3367.00
10/28/2020,13:34,3286.00,3286.25,3283.50,3283.75,1352,1756,3108.00
10/28/2020,13:35,3283.75,3286.25,3283.50,3286.00,2423,1856,4279.00
10/28/2020,13:36,3286.00,3286.25,3281.00,3281.25,1843,2628,4471.00
10/28/2020,13:37,3281.50,3283.00,3280.25,3281.25,1569,2047,3616.00
10/28/2020,13:38,3281.25,3282.00,3279.75,3280.00,1001,1007,2008.00
10/28/2020,13:39,3279.75,3280.50,3279.25,3280.00,909,1133,2042.00
10/28/2020,13:40,3280.00,3281.25,3278.25,3280.25,3041,1985,5026.00
10/28/2020,13:41,3280.00,3281.25,3279.25,3280.75,1660,1240,2900.00
10/28/2020,13:42,3280.50,3280.50,3279.50,3280.25,811,833,1644.00
10/28/2020,13:43,3280.00,3284.25,3279.00,3283.50,3027,2158,5185.00
10/28/2020,13:44,3283.50,3285.00,3282.50,3284.50,2315,2508,4823.00
10/28/2020,13:45,3284.50,3284.50,3281.75,3283.00,1419,1606,3025.00
10/28/2020,13:46,3283.00,3283.75,3280.50,3283.50,1953,1876,3829.00
10/28/2020,13:47,3283.75,3286.25,3283.50,3284.50,963,1286,2249.00
10/28/2020,13:48,3284.50,3285.00,3282.75,3283.75,1182,861,2043.00
10/28/2020,13:49,3283.75,3285.50,3283.00,3284.50,1076,993,2069.00
10/28/2020,13:50,3284.25,3284.50,3282.75,3283.50,1009,881,1890.00
10/28/2020,13:51,3283.25,3286.50,3283.00,3283.25,1592,1815,3407.00
10/28/2020,13:52,3283.25,3284.25,3279.50,3280.50,1724,2400,4124.00
10/28/2020,13:53,3280.25,3281.50,3279.25,3279.75,2050,1843,3893.00
10/28/2020,13:54,3280.00,3280.75,3278.00,3278.75,1048,1639,2687.00
10/28/2020,13:55,3278.50,3278.50,3275.75,3276.50,2281,2684,4965.00
10/28/2020,13:56,3276.25,3278.25,3276.00,3278.00,1751,1132,2883.00
10/28/2020,13:57,3277.75,3281.75,3277.75,3281.25,2318,1691,4009.00
10/28/2020,13:58,3281.25,3289.75,3281.25,3288.25,4211,3285,7496.00
10/28/2020,13:59,3288.25,3290.25,3286.00,3287.00,2152,2875,5027.00
10/28/2020,14:00,3287.25,3288.00,3285.75,3287.25,1624,1254,2878.00
10/28/2020,14:01,3287.50,3288.50,3286.25,3287.00,1493,1598,3091.00
10/28/2020,14:02,3287.00,3287.75,3284.00,3284.50,2141,2185,4326.00
10/28/2020,14:03,3284.50,3287.00,3282.75,3283.00,1522,2263,3785.00
10/28/2020,14:04,3282.75,3284.25,3281.25,3281.75,1711,1492,3203.00
10/28/2020,14:05,3281.75,3282.00,3279.75,3281.00,1361,1741,3102.00
10/28/2020,14:06,3280.75,3281.50,3279.50,3281.00,1457,1324,2781.00
10/28/2020,14:07,3281.00,3284.25,3279.50,3280.75,1766,2085,3851.00
10/28/2020,14:08,3280.50,3282.00,3280.00,3281.75,1685,1773,3458.00
10/28/2020,14:09,3281.75,3286.00,3281.25,3284.75,2303,2179,4482.00
10/28/2020,14:10,3284.75,3284.75,3281.50,3282.25,1868,2355,4223.00
10/28/2020,14:11,3282.00,3283.50,3280.50,3281.25,1477,1773,3250.00
10/28/2020,14:12,3281.25,3282.00,3278.25,3279.50,1529,2420,3949.00
10/28/2020,14:13,3279.50,3286.25,3277.75,3283.75,4045,3260,7305.00
10/28/2020,14:14,3283.50,3283.75,3281.75,3283.75,1577,1336,2913.00
10/28/2020,14:15,3284.00,3284.75,3281.50,3283.50,1486,1589,3075.00
10/28/2020,14:16,3283.25,3283.25,3280.00,3281.50,1393,1714,3107.00
10/28/2020,14:17,3281.25,3283.00,3280.00,3280.50,1300,1477,2777.00
10/28/2020,14:18,3280.50,3282.25,3279.75,3280.25,1543,2255,3798.00
10/28/2020,14:19,3280.25,3283.50,3279.50,3283.25,1877,1616,3493.00
10/28/2020,14:20,3283.00,3283.25,3279.50,3280.50,1296,1516,2812.00
10/28/2020,14:21,3280.75,3281.00,3278.75,3279.50,843,1431,2274.00
10/28/2020,14:22,3279.50,3284.50,3278.50,3284.25,2590,1579,4169.00
10/28/2020,14:23,3284.25,3288.00,3282.75,3287.75,4067,2356,6423.00
10/28/2020,14:24,3288.00,3289.25,3286.75,3289.00,3241,2894,6135.00
10/28/2020,14:25,3289.25,3293.00,3286.50,3291.25,3305,3195,6500.00
10/28/2020,14:26,3291.25,3291.75,3289.00,3291.50,1625,1985,3610.00
10/28/2020,14:27,3291.50,3293.25,3291.25,3292.00,1753,1418,3171.00
10/28/2020,14:28,3291.75,3293.25,3289.25,3292.25,2178,1891,4069.00
10/28/2020,14:29,3292.25,3292.75,3291.00,3291.25,1865,1538,3403.00
10/28/2020,14:30,3291.50,3292.25,3288.25,3288.75,1725,2207,3932.00
10/28/2020,14:31,3288.75,3295.25,3288.50,3294.50,4006,2642,6648.00
10/28/2020,14:32,3294.25,3295.75,3292.75,3293.75,2834,2367,5201.00
10/28/2020,14:33,3293.50,3298.00,3291.75,3296.50,4968,3690,8658.00
10/28/2020,14:34,3296.50,3297.25,3295.00,3297.00,2997,2749,5746.00
10/28/2020,14:35,3296.75,3297.75,3295.75,3296.50,2004,1962,3966.00
10/28/2020,14:36,3296.25,3297.50,3291.75,3292.25,2843,3508,6351.00
10/28/2020,14:37,3292.25,3294.00,3287.75,3288.50,3363,4768,8131.00
10/28/2020,14:38,3288.25,3289.00,3285.25,3286.75,3828,4475,8303.00
10/28/2020,14:39,3286.75,3287.00,3283.25,3283.50,2542,3045,5587.00
10/28/2020,14:40,3283.50,3284.75,3282.25,3282.75,2344,2614,4958.00
10/28/2020,14:41,3282.75,3285.50,3282.75,3285.50,2402,1374,3776.00
10/28/2020,14:42,3285.50,3286.00,3282.25,3284.25,2876,2620,5496.00
10/28/2020,14:43,3284.50,3288.25,3284.25,3286.75,3002,2092,5094.00
10/28/2020,14:44,3286.50,3286.75,3282.50,3285.25,2269,3058,5327.00
10/28/2020,14:45,3285.00,3285.25,3282.00,3282.00,1860,2440,4300.00
10/28/2020,14:46,3282.25,3283.25,3281.50,3282.75,3704,2931,6635.00
10/28/2020,14:47,3282.75,3283.25,3279.75,3280.00,2726,3634,6360.00
10/28/2020,14:48,3280.00,3280.50,3275.25,3275.50,2800,3762,6562.00
10/28/2020,14:49,3275.50,3278.25,3275.50,3277.25,2981,2893,5874.00
10/28/2020,14:50,3277.50,3279.25,3276.25,3278.25,2871,2670,5541.00
10/28/2020,14:51,3278.00,3278.25,3271.00,3271.25,5673,6747,12420.00
10/28/2020,14:52,3271.00,3274.50,3271.00,3272.50,3855,3502,7357.00
10/28/2020,14:53,3272.25,3275.00,3272.25,3274.75,2881,2621,5502.00
10/28/2020,14:54,3274.75,3279.00,3274.00,3274.00,4423,4392,8815.00
10/28/2020,14:55,3274.00,3275.50,3268.50,3268.75,4440,6016,10456.00
10/28/2020,14:56,3268.75,3270.00,3264.50,3266.00,7797,9204,17001.00
10/28/2020,14:57,3266.00,3266.25,3262.00,3265.00,7784,6683,14467.00
10/28/2020,14:58,3264.75,3265.50,3261.75,3262.50,6934,8079,15013.00
10/28/2020,14:59,3262.50,3267.75,3262.50,3265.75,10558,10500,21058.00
10/28/2020,15:00,3265.75,3267.75,3260.75,3266.75,49932,46117,96049.00
10/28/2020,15:01,3266.75,3268.75,3265.00,3267.75,14969,11986,26955.00
10/28/2020,15:02,3267.50,3268.75,3264.50,3267.00,4454,5042,9496.00
10/28/2020,15:03,3267.25,3267.25,3263.00,3264.25,2344,3367,5711.00
10/28/2020,15:04,3264.25,3266.00,3261.75,3262.50,2650,2796,5446.00
10/28/2020,15:05,3262.25,3264.75,3262.00,3263.00,2363,2035,4398.00
10/28/2020,15:06,3262.75,3265.50,3262.75,3264.75,2815,2086,4901.00
10/28/2020,15:07,3264.75,3265.25,3263.00,3265.00,1709,1631,3340.00
10/28/2020,15:08,3265.00,3268.50,3264.75,3265.50,2224,1655,3879.00
10/28/2020,15:09,3265.25,3269.25,3265.25,3267.75,1777,1681,3458.00
10/28/2020,15:10,3268.00,3268.00,3266.25,3266.75,1173,1151,2324.00
10/28/2020,15:11,3267.00,3268.50,3266.75,3267.50,900,1172,2072.00
10/28/2020,15:12,3267.50,3267.75,3266.75,3267.00,538,1015,1553.00
10/28/2020,15:13,3267.00,3268.25,3267.00,3267.75,902,493,1395.00
10/28/2020,15:14,3267.50,3269.50,3267.25,3268.75,1780,1461,3241.00
10/28/2020,15:15,3268.75,3271.25,3268.75,3269.50,2749,2028,4777.00
10/28/2020,15:31,3270.00,3272.50,3269.75,3272.50,1056,736,1792.00
10/28/2020,15:32,3272.25,3273.50,3272.25,3273.25,316,141,457.00
10/28/2020,15:33,3273.25,3276.50,3273.25,3276.25,890,402,1292.00
10/28/2020,15:34,3276.25,3278.75,3276.25,3278.75,991,587,1578.00
10/28/2020,15:35,3278.75,3278.75,3277.50,3278.00,271,178,449.00
10/28/2020,15:36,3278.00,3278.25,3276.75,3277.00,111,238,349.00
10/28/2020,15:37,3277.25,3277.25,3276.25,3276.50,69,124,193.00
10/28/2020,15:38,3276.50,3276.50,3275.00,3275.50,140,232,372.00
10/28/2020,15:39,3275.50,3275.75,3274.75,3275.25,94,181,275.00
10/28/2020,15:40,3275.00,3275.50,3274.75,3275.25,167,74,241.00
10/28/2020,15:41,3275.25,3278.25,3275.25,3276.50,467,279,746.00
10/28/2020,15:42,3276.50,3276.75,3276.00,3276.50,113,150,263.00
10/28/2020,15:43,3276.50,3277.00,3275.75,3276.00,73,142,215.00
10/28/2020,15:44,3275.75,3276.75,3275.75,3276.50,106,90,196.00
10/28/2020,15:45,3276.75,3276.75,3275.75,3276.00,48,102,150.00
10/28/2020,15:46,3276.25,3277.50,3276.00,3276.50,184,113,297.00
10/28/2020,15:47,3276.50,3276.50,3275.50,3275.50,68,178,246.00
10/28/2020,15:48,3275.50,3275.50,3272.25,3272.50,251,401,652.00
10/28/2020,15:49,3272.75,3273.00,3271.00,3271.00,96,243,339.00
10/28/2020,15:50,3271.00,3271.75,3268.75,3271.00,397,489,886.00
10/28/2020,15:51,3270.75,3271.25,3270.25,3270.25,74,76,150.00
10/28/2020,15:52,3270.50,3271.75,3270.25,3271.75,209,101,310.00
10/28/2020,15:53,3271.75,3272.75,3271.75,3272.00,95,56,151.00
10/28/2020,15:54,3272.25,3274.50,3272.25,3273.75,112,61,173.00
10/28/2020,15:55,3273.50,3275.75,3273.25,3275.25,123,57,180.00
10/28/2020,15:56,3275.75,3276.25,3274.75,3275.25,98,104,202.00
10/28/2020,15:57,3275.00,3275.00,3273.75,3275.00,111,196,307.00
10/28/2020,15:58,3275.00,3275.50,3274.50,3274.75,90,112,202.00
10/28/2020,15:59,3274.50,3275.00,3273.25,3274.25,136,255,391.00
10/28/2020,16:00,3274.00,3275.00,3273.00,3274.75,238,272,510.00
10/28/2020,17:01,3279.00,3279.00,3274.25,3274.50,864,642,1506.00
10/28/2020,17:02,3274.75,3277.00,3274.75,3276.50,108,220,328.00
10/28/2020,17:03,3276.75,3277.25,3275.25,3276.25,118,179,297.00
10/28/2020,17:04,3276.50,3277.00,3276.00,3276.75,44,55,99.00
10/28/2020,17:05,3276.75,3277.75,3276.75,3277.00,136,78,214.00
10/28/2020,17:06,3277.50,3278.75,3277.00,3278.25,156,117,273.00
10/28/2020,17:07,3278.25,3281.00,3278.25,3279.75,422,272,694.00
10/28/2020,17:08,3279.75,3281.00,3279.75,3280.50,329,226,555.00
10/28/2020,17:09,3280.75,3281.25,3280.50,3281.00,196,114,310.00
10/28/2020,17:10,3281.00,3281.00,3280.00,3280.25,159,81,240.00
10/28/2020,17:11,3280.25,3280.50,3279.25,3279.75,35,80,115.00
10/28/2020,17:12,3279.75,3279.75,3278.50,3278.75,27,81,108.00
10/28/2020,17:13,3278.75,3279.00,3277.00,3277.50,69,118,187.00
10/28/2020,17:14,3277.25,3277.50,3276.75,3277.25,70,48,118.00
10/28/2020,17:15,3277.50,3278.75,3277.50,3278.00,62,35,97.00
10/28/2020,17:16,3278.25,3278.25,3277.00,3277.50,52,106,158.00
10/28/2020,17:17,3277.50,3278.25,3277.50,3278.25,51,48,99.00
10/28/2020,17:18,3278.00,3278.50,3277.75,3278.50,47,46,93.00
10/28/2020,17:19,3278.50,3279.75,3278.50,3279.50,116,61,177.00
10/28/2020,17:20,3279.25,3279.75,3279.00,3279.00,49,86,135.00
10/28/2020,17:21,3279.25,3279.25,3278.00,3278.25,27,68,95.00
10/28/2020,17:22,3278.00,3279.50,3278.00,3278.50,82,47,129.00
10/28/2020,17:23,3278.50,3279.00,3278.25,3278.50,22,17,39.00
10/28/2020,17:24,3278.75,3279.25,3278.50,3278.75,65,36,101.00
10/28/2020,17:25,3278.75,3279.00,3278.00,3279.00,43,101,144.00
10/28/2020,17:26,3278.75,3280.00,3278.75,3280.00,75,27,102.00
10/28/2020,17:27,3279.75,3280.00,3278.25,3278.50,74,179,253.00
10/28/2020,17:28,3278.50,3279.75,3278.50,3279.50,28,13,41.00
10/28/2020,17:29,3279.75,3279.75,3279.00,3279.75,23,23,46.00
10/28/2020,17:30,3279.75,3280.00,3279.50,3279.75,26,9,35.00
10/28/2020,17:31,3280.00,3282.00,3280.00,3281.75,266,75,341.00
10/28/2020,17:32,3282.00,3282.25,3281.75,3282.25,54,31,85.00
10/28/2020,17:33,3282.25,3282.25,3281.50,3281.50,34,74,108.00
10/28/2020,17:34,3281.75,3282.00,3281.50,3281.75,73,57,130.00
10/28/2020,17:35,3281.75,3282.00,3281.75,3281.75,69,116,185.00
10/28/2020,17:36,3282.00,3282.00,3281.75,3282.00,44,37,81.00
10/28/2020,17:37,3282.00,3282.00,3281.50,3281.50,13,33,46.00
10/28/2020,17:38,3281.75,3281.75,3281.50,3281.50,17,44,61.00
10/28/2020,17:39,3281.50,3282.00,3281.50,3281.75,39,69,108.00
10/28/2020,17:40,3281.75,3281.75,3281.25,3281.50,26,258,284.00
10/28/2020,17:41,3281.75,3281.75,3281.25,3281.50,45,114,159.00
10/28/2020,17:42,3281.50,3281.75,3281.25,3281.75,46,10,56.00
10/28/2020,17:43,3281.75,3281.75,3281.25,3281.25,67,86,153.00
10/28/2020,17:44,3281.50,3281.50,3281.00,3281.25,76,131,207.00
10/28/2020,17:45,3281.25,3281.25,3281.00,3281.00,52,93,145.00
10/28/2020,17:46,3281.25,3281.50,3281.00,3281.25,15,15,30.00
10/28/2020,17:47,3281.25,3281.50,3281.25,3281.50,113,19,132.00
10/28/2020,17:48,3281.50,3282.00,3281.25,3281.50,39,34,73.00
10/28/2020,17:49,3281.50,3281.75,3281.25,3281.25,48,112,160.00
10/28/2020,17:50,3281.25,3281.25,3278.00,3278.25,73,423,496.00
10/28/2020,17:51,3278.50,3279.75,3278.50,3279.75,75,17,92.00
10/28/2020,17:52,3279.75,3280.25,3279.50,3279.50,31,28,59.00
10/28/2020,17:53,3279.50,3280.00,3278.25,3279.50,92,90,182.00
10/28/2020,17:54,3279.50,3279.75,3279.50,3279.75,6,2,8.00
10/28/2020,17:55,3279.75,3280.25,3279.75,3280.00,44,13,57.00
10/28/2020,17:56,3280.00,3281.00,3279.75,3280.75,30,29,59.00
10/28/2020,17:57,3280.50,3280.75,3280.50,3280.75,19,3,22.00
10/28/2020,17:58,3281.00,3281.75,3280.75,3281.50,68,23,91.00
10/28/2020,17:59,3281.25,3282.25,3281.25,3282.25,98,26,124.00
10/28/2020,18:00,3282.50,3282.50,3281.25,3281.25,50,74,124.00
10/28/2020,18:01,3281.25,3281.50,3280.25,3281.00,57,78,135.00
10/28/2020,18:02,3281.25,3282.00,3281.00,3282.00,42,38,80.00
10/28/2020,18:03,3281.75,3281.75,3281.25,3281.50,21,32,53.00
10/28/2020,18:04,3281.75,3281.75,3280.50,3280.75,29,45,74.00
10/28/2020,18:05,3280.75,3281.75,3280.75,3281.50,48,15,63.00
10/28/2020,18:06,3281.75,3282.25,3281.50,3282.00,73,14,87.00
10/28/2020,18:07,3282.00,3282.75,3281.50,3281.75,126,109,235.00
10/28/2020,18:08,3282.00,3282.00,3281.25,3281.25,13,51,64.00
10/28/2020,18:09,3281.25,3281.25,3280.00,3280.50,24,53,77.00
10/28/2020,18:10,3280.75,3280.75,3280.00,3280.00,8,29,37.00
10/28/2020,18:11,3280.25,3280.75,3280.25,3280.75,62,15,77.00
10/28/2020,18:12,3280.75,3281.50,3280.75,3280.75,85,52,137.00
10/28/2020,18:13,3281.25,3281.25,3280.75,3280.75,26,12,38.00
10/28/2020,18:14,3281.00,3281.00,3278.75,3279.25,73,103,176.00
10/28/2020,18:15,3279.00,3279.75,3278.75,3279.75,41,32,73.00
10/28/2020,18:16,3279.75,3280.00,3279.75,3279.75,14,48,62.00
10/28/2020,18:17,3279.75,3279.75,3278.50,3278.75,43,69,112.00
10/28/2020,18:18,3279.00,3279.50,3279.00,3279.00,36,32,68.00
10/28/2020,18:19,3278.75,3279.00,3278.00,3278.50,30,54,84.00
10/28/2020,18:20,3278.50,3278.50,3278.25,3278.25,12,27,39.00
10/28/2020,18:21,3278.25,3278.50,3276.00,3276.00,100,308,408.00
10/28/2020,18:22,3276.00,3276.00,3272.25,3275.00,436,465,901.00
10/28/2020,18:23,3275.25,3276.75,3275.25,3276.25,112,48,160.00
10/28/2020,18:24,3276.25,3276.25,3275.50,3275.75,36,61,97.00
10/28/2020,18:25,3275.50,3277.00,3275.50,3276.50,38,28,66.00
10/28/2020,18:26,3276.50,3276.75,3275.50,3275.75,29,123,152.00
10/28/2020,18:27,3275.50,3276.00,3275.00,3275.25,43,72,115.00
10/28/2020,18:28,3275.50,3275.50,3274.00,3274.75,67,86,153.00
10/28/2020,18:29,3274.50,3275.50,3274.25,3274.75,72,81,153.00
10/28/2020,18:30,3275.00,3275.50,3274.00,3275.25,88,47,135.00
10/28/2020,18:31,3275.25,3275.50,3275.00,3275.25,31,46,77.00
10/28/2020,18:32,3275.25,3276.75,3274.25,3276.75,155,63,218.00
10/28/2020,18:33,3276.75,3277.50,3276.50,3276.50,139,144,283.00
10/28/2020,18:34,3276.25,3276.75,3275.00,3276.00,74,145,219.00
10/28/2020,18:35,3276.25,3277.25,3275.75,3277.25,65,39,104.00
10/28/2020,18:36,3277.50,3278.50,3277.00,3278.00,131,81,212.00
10/28/2020,18:37,3278.25,3278.75,3276.75,3277.00,50,168,218.00
10/28/2020,18:38,3276.75,3277.75,3276.50,3277.50,36,31,67.00
10/28/2020,18:39,3277.25,3277.50,3277.00,3277.50,10,22,32.00
10/28/2020,18:40,3277.50,3278.50,3277.25,3278.50,159,29,188.00
10/28/2020,18:41,3278.50,3278.50,3277.75,3278.25,29,49,78.00
10/28/2020,18:42,3278.25,3278.25,3277.50,3277.75,17,86,103.00
10/28/2020,18:43,3277.75,3278.25,3277.50,3277.75,30,30,60.00
10/28/2020,18:44,3278.00,3278.25,3277.75,3277.75,44,32,76.00
10/28/2020,18:45,3278.00,3278.50,3277.75,3278.25,48,12,60.00
10/28/2020,18:46,3278.50,3280.00,3278.25,3279.50,202,53,255.00
10/28/2020,18:47,3279.50,3280.00,3279.00,3279.75,81,77,158.00
10/28/2020,18:48,3279.50,3281.00,3279.50,3280.75,120,72,192.00
10/28/2020,18:49,3280.50,3281.00,3280.50,3280.75,57,22,79.00
10/28/2020,18:50,3280.50,3281.50,3280.25,3280.75,134,65,199.00
10/28/2020,18:51,3280.75,3281.50,3280.50,3281.25,69,13,82.00
10/28/2020,18:52,3281.25,3281.25,3280.75,3281.00,52,93,145.00
10/28/2020,18:53,3281.00,3281.00,3280.50,3281.00,27,80,107.00
10/28/2020,18:54,3281.00,3281.25,3280.75,3280.75,52,83,135.00
10/28/2020,18:55,3280.75,3281.00,3280.50,3281.00,18,14,32.00
10/28/2020,18:56,3281.00,3282.00,3280.75,3281.25,112,71,183.00
10/28/2020,18:57,3281.25,3281.75,3281.00,3281.25,93,63,156.00
10/28/2020,18:58,3281.50,3281.50,3281.25,3281.50,88,3,91.00
10/28/2020,18:59,3281.50,3282.00,3281.00,3282.00,90,38,128.00
10/28/2020,19:00,3282.00,3282.50,3281.75,3282.00,170,110,280.00
10/28/2020,19:01,3282.00,3282.25,3281.00,3281.25,100,163,263.00
10/28/2020,19:02,3281.50,3281.50,3280.75,3281.50,79,79,158.00
10/28/2020,19:03,3281.25,3281.25,3279.50,3281.25,97,159,256.00
10/28/2020,19:04,3281.25,3284.25,3281.25,3284.25,625,351,976.00
10/28/2020,19:05,3284.25,3286.00,3283.25,3284.00,583,443,1026.00
10/28/2020,19:06,3283.50,3284.50,3282.75,3284.25,203,269,472.00
10/28/2020,19:07,3284.25,3285.75,3284.00,3285.50,249,165,414.00
10/28/2020,19:08,3285.50,3286.50,3285.25,3286.00,297,205,502.00
10/28/2020,19:09,3286.25,3286.25,3285.50,3285.75,42,173,215.00
10/28/2020,19:10,3285.50,3287.75,3285.25,3287.25,482,107,589.00
10/28/2020,19:11,3287.50,3287.50,3286.00,3286.00,205,328,533.00
10/28/2020,19:12,3286.25,3287.25,3285.25,3286.75,187,274,461.00
10/28/2020,19:13,3287.00,3287.50,3286.25,3286.50,102,157,259.00
10/28/2020,19:14,3286.75,3287.00,3286.25,3286.75,157,64,221.00
10/28/2020,19:15,3286.75,3286.75,3286.00,3286.50,50,113,163.00
10/28/2020,19:16,3286.50,3286.75,3286.00,3286.25,154,83,237.00
10/28/2020,19:17,3286.25,3286.50,3285.25,3285.50,98,150,248.00
10/28/2020,19:18,3285.75,3286.25,3284.75,3285.75,173,99,272.00
10/28/2020,19:19,3285.75,3286.75,3285.75,3286.00,119,146,265.00
10/28/2020,19:20,3286.00,3288.00,3286.00,3287.50,276,97,373.00
10/28/2020,19:21,3287.50,3289.75,3287.25,3289.00,397,222,619.00
10/28/2020,19:22,3289.00,3289.00,3288.25,3288.25,68,68,136.00
10/28/2020,19:23,3288.50,3288.50,3287.50,3287.75,87,147,234.00
10/28/2020,19:24,3287.75,3288.25,3287.50,3287.50,71,110,181.00
10/28/2020,19:25,3287.75,3289.50,3287.50,3289.25,317,67,384.00
10/28/2020,19:26,3289.50,3292.50,3289.25,3291.25,842,489,1331.00
10/28/2020,19:27,3291.50,3291.50,3290.25,3291.00,126,284,410.00
10/28/2020,19:28,3291.00,3291.00,3290.25,3290.50,70,81,151.00
10/28/2020,19:29,3290.50,3291.00,3289.75,3290.50,49,148,197.00
10/28/2020,19:30,3290.75,3290.75,3288.75,3289.25,111,164,275.00
10/28/2020,19:31,3289.25,3289.75,3288.75,3289.50,104,79,183.00
10/28/2020,19:32,3289.50,3289.50,3288.50,3289.50,141,165,306.00
10/28/2020,19:33,3289.50,3289.50,3288.50,3288.50,70,64,134.00
10/28/2020,19:34,3288.75,3288.75,3287.25,3288.00,180,451,631.00
10/28/2020,19:35,3287.75,3288.00,3287.25,3287.75,208,153,361.00
10/28/2020,19:36,3287.50,3288.00,3287.25,3288.00,106,104,210.00
10/28/2020,19:37,3288.00,3289.75,3288.00,3288.75,214,164,378.00
10/28/2020,19:38,3288.75,3290.25,3288.75,3289.25,170,139,309.00
10/28/2020,19:39,3289.25,3289.25,3288.00,3288.25,70,131,201.00
10/28/2020,19:40,3288.50,3289.50,3288.25,3289.25,81,81,162.00
10/28/2020,19:41,3289.25,3289.25,3289.00,3289.25,16,43,59.00
10/28/2020,19:42,3289.50,3289.50,3288.50,3289.00,94,80,174.00
10/28/2020,19:43,3289.00,3290.00,3289.00,3290.00,113,97,210.00
10/28/2020,19:44,3289.75,3290.25,3289.50,3289.75,83,68,151.00
10/28/2020,19:45,3289.75,3290.25,3289.50,3290.25,32,13,45.00
10/28/2020,19:46,3290.00,3291.25,3290.00,3290.50,239,153,392.00
10/28/2020,19:47,3290.50,3290.75,3290.00,3290.50,29,39,68.00
10/28/2020,19:48,3290.25,3291.00,3290.25,3290.75,107,99,206.00
10/28/2020,19:49,3291.00,3291.75,3290.75,3291.00,105,70,175.00
10/28/2020,19:50,3290.75,3291.25,3290.75,3291.25,65,113,178.00
10/28/2020,19:51,3291.25,3292.50,3291.00,3291.25,229,218,447.00
10/28/2020,19:52,3291.25,3291.50,3290.25,3290.50,40,132,172.00
10/28/2020,19:53,3290.50,3290.50,3289.50,3289.75,82,105,187.00
10/28/2020,19:54,3290.00,3290.00,3289.75,3290.00,94,10,104.00
10/28/2020,19:55,3290.00,3291.25,3289.75,3291.00,138,124,262.00
10/28/2020,19:56,3291.00,3291.75,3291.00,3291.25,124,94,218.00
10/28/2020,19:57,3291.25,3291.50,3290.75,3290.75,39,125,164.00
10/28/2020,19:58,3291.00,3291.25,3290.50,3290.75,154,60,214.00
10/28/2020,19:59,3290.75,3291.25,3290.50,3290.50,15,76,91.00
10/28/2020,20:00,3290.50,3290.50,3289.75,3289.75,16,175,191.00
10/28/2020,20:01,3289.75,3290.75,3289.50,3290.00,114,147,261.00
10/28/2020,20:02,3290.00,3293.00,3290.00,3292.75,318,113,431.00
10/28/2020,20:03,3292.75,3293.75,3292.50,3293.00,354,213,567.00
10/28/2020,20:04,3292.75,3292.75,3292.00,3292.50,66,111,177.00
10/28/2020,20:05,3292.25,3292.75,3292.00,3292.00,51,58,109.00
10/28/2020,20:06,3292.00,3292.00,3291.00,3291.50,79,133,212.00
10/28/2020,20:07,3291.50,3292.50,3291.25,3292.00,147,56,203.00
10/28/2020,20:08,3292.00,3292.25,3291.50,3291.75,48,117,165.00
10/28/2020,20:09,3291.50,3291.50,3290.50,3291.00,70,118,188.00
10/28/2020,20:10,3291.00,3292.75,3290.75,3292.75,204,112,316.00
10/28/2020,20:11,3293.00,3293.75,3292.25,3292.50,141,238,379.00
10/28/2020,20:12,3292.50,3292.75,3292.00,3292.00,103,93,196.00
10/28/2020,20:13,3292.00,3293.75,3291.75,3293.25,215,141,356.00
10/28/2020,20:14,3293.25,3294.50,3293.25,3294.25,265,155,420.00
10/28/2020,20:15,3294.25,3294.75,3293.75,3294.00,152,120,272.00
10/28/2020,20:16,3293.75,3294.25,3293.00,3294.25,186,199,385.00
10/28/2020,20:17,3294.25,3294.25,3293.25,3293.25,60,192,252.00
10/28/2020,20:18,3293.25,3293.25,3292.00,3292.75,140,216,356.00
10/28/2020,20:19,3292.75,3292.75,3291.75,3292.50,135,204,339.00
10/28/2020,20:20,3292.25,3292.75,3291.75,3292.75,114,101,215.00
10/28/2020,20:21,3292.50,3292.50,3291.75,3291.75,64,184,248.00
10/28/2020,20:22,3291.75,3292.25,3291.50,3291.75,64,116,180.00
10/28/2020,20:23,3291.75,3292.25,3291.00,3291.25,59,144,203.00
10/28/2020,20:24,3291.25,3292.75,3291.25,3292.75,118,23,141.00
10/28/2020,20:25,3292.75,3293.50,3292.50,3292.75,247,116,363.00
10/28/2020,20:26,3292.75,3293.50,3292.50,3293.25,126,120,246.00
10/28/2020,20:27,3293.00,3293.25,3292.75,3293.00,8,51,59.00
10/28/2020,20:28,3293.00,3293.25,3292.50,3293.00,88,87,175.00
10/28/2020,20:29,3293.00,3293.75,3293.00,3293.25,96,81,177.00
10/28/2020,20:30,3293.50,3293.50,3293.00,3293.25,106,94,200.00
10/28/2020,20:31,3293.25,3294.75,3293.25,3294.75,311,110,421.00
10/28/2020,20:32,3295.00,3297.00,3295.00,3296.50,529,313,842.00
10/28/2020,20:33,3296.50,3296.50,3295.50,3295.50,143,214,357.00
10/28/2020,20:34,3295.50,3295.75,3295.00,3295.25,127,177,304.00
10/28/2020,20:35,3295.00,3295.25,3294.50,3295.25,283,238,521.00
10/28/2020,20:36,3295.25,3295.50,3294.25,3295.50,131,96,227.00
10/28/2020,20:37,3295.25,3296.25,3295.25,3295.50,133,142,275.00
10/28/2020,20:38,3295.75,3295.75,3295.25,3295.25,19,113,132.00
10/28/2020,20:39,3295.00,3295.25,3294.25,3294.50,54,232,286.00
10/28/2020,20:40,3294.50,3295.75,3294.25,3295.25,93,123,216.00
10/28/2020,20:41,3295.25,3296.00,3295.25,3295.75,62,90,152.00
10/28/2020,20:42,3295.50,3296.50,3295.50,3296.25,132,57,189.00
10/28/2020,20:43,3296.50,3297.00,3296.00,3296.75,144,74,218.00
10/28/2020,20:44,3297.00,3297.50,3296.00,3296.00,151,267,418.00
10/28/2020,20:45,3296.25,3296.75,3295.75,3295.75,76,105,181.00
10/28/2020,20:46,3295.75,3296.50,3295.50,3296.25,59,64,123.00
10/28/2020,20:47,3296.50,3297.00,3296.00,3297.00,109,29,138.00
10/28/2020,20:48,3297.00,3297.50,3296.75,3297.50,60,66,126.00
10/28/2020,20:49,3297.50,3297.50,3297.00,3297.25,84,66,150.00
10/28/2020,20:50,3297.25,3297.50,3297.25,3297.25,135,63,198.00
10/28/2020,20:51,3297.50,3298.75,3297.50,3298.25,269,98,367.00
10/28/2020,20:52,3298.50,3298.50,3296.75,3296.75,81,262,343.00
10/28/2020,20:53,3297.00,3297.25,3296.50,3297.00,174,55,229.00
10/28/2020,20:54,3296.75,3297.25,3296.50,3297.00,104,88,192.00
10/28/2020,20:55,3297.00,3297.25,3296.50,3296.75,49,97,146.00
10/28/2020,20:56,3297.00,3297.25,3296.75,3296.75,103,127,230.00
10/28/2020,20:57,3296.75,3296.75,3294.75,3295.00,406,533,939.00
10/28/2020,20:58,3295.00,3295.25,3294.50,3294.75,64,163,227.00
10/28/2020,20:59,3294.75,3295.00,3293.75,3294.25,147,196,343.00
10/28/2020,21:00,3294.25,3295.00,3294.25,3294.50,72,84,156.00
10/28/2020,21:01,3294.25,3294.50,3292.50,3293.75,315,464,779.00
10/28/2020,21:02,3293.75,3294.00,3293.00,3293.25,103,68,171.00
10/28/2020,21:03,3293.25,3294.00,3293.25,3293.75,40,28,68.00
10/28/2020,21:04,3293.75,3294.75,3293.50,3294.25,116,81,197.00
10/28/2020,21:05,3294.25,3294.25,3293.50,3294.00,17,81,98.00
10/28/2020,21:06,3294.00,3295.00,3294.00,3295.00,120,86,206.00
10/28/2020,21:07,3295.00,3295.00,3293.25,3293.50,27,99,126.00
10/28/2020,21:08,3293.25,3293.75,3292.50,3293.50,64,77,141.00
10/28/2020,21:09,3293.50,3294.25,3293.50,3294.00,118,34,152.00
10/28/2020,21:10,3293.75,3294.00,3293.75,3294.00,82,47,129.00
10/28/2020,21:11,3294.00,3294.25,3293.75,3294.25,40,64,104.00
10/28/2020,21:12,3294.25,3294.25,3293.25,3293.25,21,212,233.00
10/28/2020,21:13,3293.00,3293.25,3292.75,3293.00,48,83,131.00
10/28/2020,21:14,3293.25,3293.25,3293.00,3293.25,47,84,131.00
10/28/2020,21:15,3293.25,3293.75,3293.25,3293.75,145,47,192.00
10/28/2020,21:16,3293.75,3293.75,3292.75,3293.00,84,42,126.00
10/28/2020,21:17,3292.75,3293.00,3292.50,3292.75,19,56,75.00
10/28/2020,21:18,3293.00,3293.25,3292.00,3292.75,137,193,330.00
10/28/2020,21:19,3292.50,3293.00,3292.50,3292.75,48,45,93.00
10/28/2020,21:20,3292.75,3292.75,3292.00,3292.50,29,124,153.00
10/28/2020,21:21,3292.25,3293.00,3292.25,3292.75,49,53,102.00
10/28/2020,21:22,3292.75,3292.75,3292.50,3292.75,42,6,48.00
10/28/2020,21:23,3292.50,3292.75,3292.25,3292.25,53,43,96.00
10/28/2020,21:24,3292.25,3292.50,3291.75,3291.75,3,68,71.00
10/28/2020,21:25,3291.75,3292.00,3291.50,3291.75,177,116,293.00
10/28/2020,21:26,3291.75,3292.25,3291.50,3291.75,54,32,86.00
10/28/2020,21:27,3291.75,3292.25,3291.25,3291.75,62,70,132.00
10/28/2020,21:28,3291.75,3293.00,3291.50,3292.75,108,50,158.00
10/28/2020,21:29,3293.00,3293.50,3293.00,3293.25,67,33,100.00
10/28/2020,21:30,3293.25,3293.50,3293.25,3293.25,50,41,91.00
10/28/2020,21:31,3293.25,3293.75,3293.00,3293.75,101,16,117.00
10/28/2020,21:32,3293.75,3294.00,3293.25,3293.50,16,42,58.00
10/28/2020,21:33,3293.25,3293.50,3293.00,3293.25,11,13,24.00
10/28/2020,21:34,3293.25,3293.25,3293.25,3293.25,43,0,43.00
10/28/2020,21:35,3293.25,3293.25,3293.00,3293.00,55,2,57.00
10/28/2020,21:36,3293.00,3294.00,3293.00,3294.00,109,30,139.00
10/28/2020,21:37,3293.75,3294.75,3293.75,3294.25,112,66,178.00
10/28/2020,21:38,3294.25,3294.50,3294.25,3294.50,2,28,30.00
10/28/2020,21:39,3294.50,3294.75,3293.50,3294.00,46,84,130.00
10/28/2020,21:40,3294.00,3294.25,3293.75,3294.00,29,17,46.00
10/28/2020,21:41,3294.00,3294.50,3294.00,3294.50,151,4,155.00
10/28/2020,21:42,3294.25,3294.25,3293.50,3293.75,14,86,100.00
10/28/2020,21:43,3293.75,3293.75,3293.50,3293.75,33,45,78.00
10/28/2020,21:44,3293.50,3293.50,3293.00,3293.50,22,70,92.00
10/28/2020,21:45,3293.50,3293.50,3293.25,3293.25,9,30,39.00
10/28/2020,21:46,3293.25,3293.25,3292.50,3292.75,8,104,112.00
10/28/2020,21:47,3292.50,3292.75,3291.75,3292.25,97,89,186.00
10/28/2020,21:48,3292.25,3292.25,3291.75,3292.00,31,53,84.00
10/28/2020,21:49,3292.00,3292.25,3291.50,3291.75,60,117,177.00
10/28/2020,21:50,3291.75,3291.75,3291.50,3291.50,1,60,61.00
10/28/2020,21:51,3291.50,3292.50,3291.50,3291.75,100,47,147.00
10/28/2020,21:52,3291.75,3292.00,3291.25,3291.75,9,38,47.00
10/28/2020,21:53,3291.75,3292.00,3291.50,3291.75,19,30,49.00
10/28/2020,21:54,3291.75,3292.00,3291.75,3292.00,57,13,70.00
10/28/2020,21:55,3292.00,3292.00,3291.50,3291.50,6,45,51.00
10/28/2020,21:56,3291.75,3292.25,3291.75,3292.00,33,9,42.00
10/28/2020,21:57,3292.00,3292.50,3292.00,3292.50,33,6,39.00
10/28/2020,21:58,3292.25,3292.25,3291.75,3292.25,7,23,30.00
10/28/2020,21:59,3292.00,3292.75,3292.00,3292.75,27,15,42.00
10/28/2020,22:00,3292.75,3293.00,3292.50,3293.00,55,9,64.00
10/28/2020,22:01,3293.00,3293.25,3292.50,3293.25,53,51,104.00
10/28/2020,22:02,3293.00,3293.00,3292.50,3292.50,31,38,69.00
10/28/2020,22:03,3292.25,3292.25,3291.75,3291.75,2,51,53.00
10/28/2020,22:04,3291.75,3291.75,3291.25,3291.50,15,27,42.00
10/28/2020,22:05,3291.50,3291.50,3291.00,3291.50,22,47,69.00
10/28/2020,22:06,3291.50,3292.50,3291.50,3292.50,79,2,81.00
10/28/2020,22:07,3292.25,3292.25,3292.00,3292.25,3,13,16.00
10/28/2020,22:08,3292.50,3293.25,3292.25,3293.00,35,25,60.00
10/28/2020,22:09,3292.75,3293.25,3292.75,3293.00,17,25,42.00
10/28/2020,22:10,3293.00,3293.25,3292.50,3293.00,18,19,37.00
10/28/2020,22:11,3293.00,3294.00,3293.00,3293.25,110,55,165.00
10/28/2020,22:12,3293.25,3294.00,3293.25,3293.50,70,65,135.00
10/28/2020,22:13,3293.50,3293.75,3293.25,3293.50,16,10,26.00
10/28/2020,22:14,3293.50,3293.50,3293.00,3293.25,21,39,60.00
10/28/2020,22:15,3293.25,3293.50,3292.75,3293.50,16,38,54.00
10/28/2020,22:16,3293.50,3293.75,3293.25,3293.25,24,8,32.00
10/28/2020,22:17,3293.25,3293.75,3293.00,3293.50,42,23,65.00
10/28/2020,22:18,3293.50,3295.00,3293.50,3294.50,153,118,271.00
10/28/2020,22:19,3294.50,3295.00,3294.25,3294.50,31,55,86.00
10/28/2020,22:20,3294.25,3294.25,3293.50,3293.50,39,100,139.00
10/28/2020,22:21,3293.50,3293.75,3293.25,3293.50,44,54,98.00
10/28/2020,22:22,3293.50,3293.50,3292.50,3292.75,32,78,110.00
10/28/2020,22:23,3292.75,3293.00,3292.25,3292.25,42,60,102.00
10/28/2020,22:24,3292.25,3292.25,3291.75,3292.00,43,31,74.00
10/28/2020,22:25,3292.00,3292.25,3291.50,3292.00,40,24,64.00
10/28/2020,22:26,3292.00,3293.25,3292.00,3293.25,144,46,190.00
10/28/2020,22:27,3293.25,3295.25,3293.25,3295.25,273,69,342.00
10/28/2020,22:28,3295.00,3296.00,3295.00,3295.25,93,112,205.00
10/28/2020,22:29,3295.50,3295.50,3295.00,3295.00,30,69,99.00
10/28/2020,22:30,3295.25,3295.50,3295.00,3295.50,73,61,134.00
10/28/2020,22:31,3295.50,3297.00,3295.00,3296.75,247,152,399.00
10/28/2020,22:32,3296.75,3297.50,3296.75,3297.00,75,271,346.00
10/28/2020,22:33,3297.25,3297.75,3297.25,3297.50,118,103,221.00
10/28/2020,22:34,3297.75,3297.75,3296.25,3296.50,86,162,248.00
10/28/2020,22:35,3296.75,3297.25,3296.25,3296.50,101,70,171.00
10/28/2020,22:36,3296.50,3296.50,3296.00,3296.00,4,75,79.00
10/28/2020,22:37,3295.75,3296.00,3295.00,3295.50,86,128,214.00
10/28/2020,22:38,3295.50,3295.50,3295.00,3295.50,30,12,42.00
10/28/2020,22:39,3295.50,3295.75,3295.25,3295.75,25,4,29.00
10/28/2020,22:40,3295.50,3295.75,3295.50,3295.75,32,19,51.00
10/28/2020,22:41,3295.75,3296.00,3295.25,3295.50,16,23,39.00
10/28/2020,22:42,3295.25,3295.75,3295.00,3295.25,16,21,37.00
10/28/2020,22:43,3295.25,3295.75,3295.25,3295.50,39,6,45.00
10/28/2020,22:44,3295.75,3295.75,3295.00,3295.00,21,133,154.00
10/28/2020,22:45,3295.25,3295.50,3295.25,3295.25,33,45,78.00
10/28/2020,22:46,3295.25,3296.25,3295.25,3296.00,115,35,150.00
10/28/2020,22:47,3296.25,3296.50,3296.00,3296.50,18,36,54.00
10/28/2020,22:48,3296.25,3296.50,3295.75,3295.75,9,95,104.00
10/28/2020,22:49,3296.00,3296.75,3296.00,3296.50,118,28,146.00
10/28/2020,22:50,3296.25,3297.25,3296.25,3297.25,83,43,126.00
10/28/2020,22:51,3297.50,3297.75,3297.00,3297.50,45,41,86.00
10/28/2020,22:52,3297.50,3297.75,3297.25,3297.25,52,33,85.00
10/28/2020,22:53,3297.50,3297.50,3297.00,3297.50,25,39,64.00
10/28/2020,22:54,3297.25,3297.75,3297.25,3297.25,28,38,66.00
10/28/2020,22:55,3297.25,3297.50,3297.25,3297.25,12,29,41.00
10/28/2020,22:56,3297.50,3297.75,3297.50,3297.50,42,2,44.00
10/28/2020,22:57,3297.50,3297.75,3297.25,3297.25,3,36,39.00
10/28/2020,22:58,3297.25,3297.50,3297.00,3297.00,38,46,84.00
10/28/2020,22:59,3297.00,3297.25,3296.75,3297.00,77,26,103.00
10/28/2020,23:00,3297.00,3297.75,3297.00,3297.75,128,13,141.00
10/28/2020,23:01,3297.75,3297.75,3297.50,3297.75,37,8,45.00
10/28/2020,23:02,3297.50,3297.75,3297.50,3297.75,67,21,88.00
10/28/2020,23:03,3297.50,3297.50,3297.25,3297.25,21,61,82.00
10/28/2020,23:04,3297.25,3297.25,3297.00,3297.25,64,178,242.00
10/28/2020,23:05,3297.25,3297.25,3297.00,3297.00,44,10,54.00
10/28/2020,23:06,3297.25,3297.50,3297.25,3297.50,123,0,123.00
10/28/2020,23:07,3297.50,3297.50,3297.00,3297.25,44,16,60.00
10/28/2020,23:08,3297.25,3297.50,3297.25,3297.25,138,28,166.00
10/28/2020,23:09,3297.25,3297.50,3297.25,3297.25,33,7,40.00
10/28/2020,23:10,3297.50,3297.75,3297.50,3297.75,74,2,76.00
10/28/2020,23:11,3297.75,3298.00,3297.50,3297.50,15,30,45.00
10/28/2020,23:12,3297.75,3298.00,3297.50,3297.75,62,14,76.00
10/28/2020,23:13,3297.75,3297.75,3297.50,3297.50,0,20,20.00
10/28/2020,23:14,3297.50,3297.50,3297.25,3297.50,34,12,46.00
10/28/2020,23:15,3297.50,3297.50,3297.25,3297.25,35,2,37.00
10/28/2020,23:16,3297.50,3297.75,3297.25,3297.75,75,32,107.00
10/28/2020,23:17,3297.75,3297.75,3297.25,3297.50,40,19,59.00
10/28/2020,23:18,3297.50,3298.00,3297.50,3297.75,139,28,167.00
10/28/2020,23:19,3297.75,3298.00,3297.75,3298.00,7,9,16.00
10/28/2020,23:20,3298.00,3298.50,3298.00,3298.50,57,38,95.00
10/28/2020,23:21,3298.25,3298.50,3298.25,3298.25,29,29,58.00
10/28/2020,23:22,3298.25,3298.50,3298.25,3298.25,4,60,64.00
10/28/2020,23:23,3298.25,3298.50,3298.25,3298.25,8,11,19.00
10/28/2020,23:24,3298.25,3298.50,3298.25,3298.25,2,5,7.00
10/28/2020,23:25,3298.50,3299.25,3298.25,3299.25,202,12,214.00
10/28/2020,23:26,3299.25,3299.25,3299.00,3299.25,96,2,98.00
10/28/2020,23:27,3299.25,3299.50,3299.25,3299.25,34,56,90.00
10/28/2020,23:28,3299.25,3299.75,3299.25,3299.75,150,4,154.00
10/28/2020,23:29,3299.75,3299.75,3299.00,3299.25,20,44,64.00
10/28/2020,23:30,3299.00,3299.25,3298.75,3298.75,52,38,90.00
10/28/2020,23:31,3299.00,3299.00,3298.75,3298.75,25,66,91.00
10/28/2020,23:32,3299.00,3299.00,3298.50,3298.50,30,69,99.00
10/28/2020,23:33,3298.50,3298.50,3297.50,3297.50,2,137,139.00
10/28/2020,23:34,3297.75,3297.75,3297.25,3297.25,34,57,91.00
10/28/2020,23:35,3297.25,3297.50,3297.25,3297.25,21,33,54.00
10/28/2020,23:36,3297.25,3297.25,3297.00,3297.25,14,86,100.00
10/28/2020,23:37,3297.25,3297.50,3297.00,3297.50,86,10,96.00
10/28/2020,23:38,3297.50,3298.00,3297.50,3298.00,73,25,98.00
10/28/2020,23:39,3297.50,3297.50,3297.50,3297.50,0,26,26.00
10/28/2020,23:40,3297.25,3297.75,3297.25,3297.75,39,12,51.00
10/28/2020,23:41,3297.75,3297.75,3297.25,3297.75,68,20,88.00
10/28/2020,23:42,3297.75,3298.50,3297.75,3298.50,56,0,56.00
10/28/2020,23:43,3298.50,3298.50,3298.25,3298.50,42,12,54.00
10/28/2020,23:44,3298.25,3298.50,3298.00,3298.00,12,10,22.00
10/28/2020,23:45,3298.00,3298.25,3298.00,3298.00,1,51,52.00
10/28/2020,23:46,3297.75,3298.00,3297.75,3298.00,45,15,60.00
10/28/2020,23:47,3298.00,3298.00,3297.25,3297.50,36,42,78.00
10/28/2020,23:48,3297.50,3297.75,3297.50,3297.75,63,0,63.00
10/28/2020,23:49,3298.00,3298.50,3298.00,3298.25,70,23,93.00
10/28/2020,23:50,3298.25,3298.25,3297.75,3297.75,1,42,43.00
10/28/2020,23:51,3297.75,3298.00,3297.75,3297.75,20,25,45.00
10/28/2020,23:52,3297.75,3298.25,3297.75,3298.25,37,24,61.00
10/28/2020,23:53,3298.25,3298.25,3298.00,3298.25,34,2,36.00
10/28/2020,23:54,3298.50,3299.00,3298.25,3298.50,90,19,109.00
10/28/2020,23:55,3298.50,3299.00,3298.50,3299.00,40,6,46.00
10/28/2020,23:56,3299.00,3300.00,3299.00,3299.75,150,31,181.00
10/28/2020,23:57,3299.75,3299.75,3299.00,3299.00,16,114,130.00
10/28/2020,23:58,3299.25,3299.75,3299.00,3299.50,87,4,91.00
10/28/2020,23:59,3299.50,3299.50,3299.25,3299.25,0,51,51.00
10/29/2020,00:00,3299.00,3299.25,3298.75,3299.00,14,84,98.00
10/29/2020,00:01,3299.00,3299.50,3298.25,3298.25,79,85,164.00
10/29/2020,00:02,3298.00,3298.50,3297.00,3298.25,116,227,343.00
10/29/2020,00:03,3298.50,3299.25,3298.50,3298.50,69,75,144.00
10/29/2020,00:04,3298.50,3298.75,3297.25,3297.50,67,99,166.00
10/29/2020,00:05,3297.50,3298.00,3297.25,3297.50,36,43,79.00
10/29/2020,00:06,3297.50,3298.00,3297.25,3297.50,68,67,135.00
10/29/2020,00:07,3297.50,3297.50,3297.00,3297.50,27,44,71.00
10/29/2020,00:08,3297.25,3298.00,3297.25,3297.50,61,22,83.00
10/29/2020,00:09,3297.50,3297.75,3297.25,3297.75,49,19,68.00
10/29/2020,00:10,3297.75,3297.75,3297.50,3297.75,35,25,60.00
10/29/2020,00:11,3297.75,3298.50,3297.50,3298.50,60,24,84.00
10/29/2020,00:12,3298.25,3299.00,3298.25,3298.75,69,124,193.00
10/29/2020,00:13,3299.00,3300.00,3299.00,3299.50,242,69,311.00
10/29/2020,00:14,3299.75,3299.75,3299.00,3299.50,105,187,292.00
10/29/2020,00:15,3299.50,3299.75,3299.25,3299.50,48,128,176.00
10/29/2020,00:16,3299.50,3299.75,3298.50,3298.75,80,140,220.00
10/29/2020,00:17,3298.75,3299.00,3298.25,3298.50,55,84,139.00
10/29/2020,00:18,3298.50,3299.00,3298.50,3298.50,39,32,71.00
10/29/2020,00:19,3298.50,3299.25,3298.25,3299.00,75,39,114.00
10/29/2020,00:20,3299.00,3299.25,3298.75,3299.00,54,115,169.00
10/29/2020,00:21,3299.00,3299.00,3298.50,3298.50,9,110,119.00
10/29/2020,00:22,3298.25,3298.50,3297.75,3298.25,90,93,183.00
10/29/2020,00:23,3298.25,3299.00,3298.25,3298.75,72,3,75.00
10/29/2020,00:24,3298.50,3298.75,3297.75,3298.00,35,145,180.00
10/29/2020,00:25,3298.00,3298.25,3297.50,3298.00,33,60,93.00
10/29/2020,00:26,3297.75,3298.00,3297.00,3297.50,52,138,190.00
10/29/2020,00:27,3297.25,3297.75,3297.00,3297.50,59,82,141.00
10/29/2020,00:28,3297.50,3297.75,3297.50,3297.75,3,34,37.00
10/29/2020,00:29,3297.50,3297.75,3297.50,3297.75,82,67,149.00
10/29/2020,00:30,3298.00,3298.00,3297.50,3298.00,44,33,77.00
10/29/2020,00:31,3298.00,3298.75,3298.00,3298.00,126,122,248.00
10/29/2020,00:32,3298.00,3298.25,3297.75,3298.25,82,79,161.00
10/29/2020,00:33,3298.25,3299.00,3298.25,3298.75,63,37,100.00
10/29/2020,00:34,3298.75,3299.25,3298.75,3299.25,75,7,82.00
10/29/2020,00:35,3299.25,3300.00,3299.25,3299.25,343,123,466.00
10/29/2020,00:36,3299.25,3300.50,3299.25,3299.75,141,84,225.00
10/29/2020,00:37,3299.75,3300.50,3299.00,3299.25,107,128,235.00
10/29/2020,00:38,3299.25,3300.25,3298.75,3300.25,133,27,160.00
10/29/2020,00:39,3300.25,3300.25,3299.75,3299.75,29,12,41.00
10/29/2020,00:40,3300.00,3300.00,3299.75,3299.75,20,7,27.00
10/29/2020,00:41,3300.00,3300.00,3298.75,3298.75,67,69,136.00
10/29/2020,00:42,3298.75,3299.25,3298.75,3298.75,26,18,44.00
10/29/2020,00:43,3298.75,3299.25,3298.25,3299.00,53,79,132.00
10/29/2020,00:44,3298.75,3299.75,3298.50,3299.75,134,21,155.00
10/29/2020,00:45,3299.75,3299.75,3299.00,3299.25,39,30,69.00
10/29/2020,00:46,3299.25,3299.25,3299.00,3299.25,30,25,55.00
10/29/2020,00:47,3299.25,3300.00,3299.25,3299.75,43,35,78.00
10/29/2020,00:48,3299.50,3299.75,3298.50,3298.50,4,22,26.00
10/29/2020,00:49,3298.50,3298.75,3298.25,3298.25,73,71,144.00
10/29/2020,00:50,3298.25,3298.50,3298.00,3298.50,57,42,99.00
10/29/2020,00:51,3298.50,3299.75,3298.25,3299.25,71,82,153.00
10/29/2020,00:52,3299.25,3300.00,3299.00,3299.50,103,76,179.00
10/29/2020,00:53,3299.25,3299.50,3299.25,3299.50,7,33,40.00
10/29/2020,00:54,3299.50,3299.50,3299.00,3299.25,24,20,44.00
10/29/2020,00:55,3299.50,3299.50,3299.00,3299.00,7,40,47.00
10/29/2020,00:56,3299.00,3300.25,3299.00,3299.75,107,29,136.00
10/29/2020,00:57,3299.75,3300.25,3299.50,3299.75,34,50,84.00
10/29/2020,00:58,3299.75,3300.25,3299.75,3299.75,118,47,165.00
10/29/2020,00:59,3299.75,3300.25,3299.75,3300.25,59,30,89.00
10/29/2020,01:00,3300.00,3300.50,3299.75,3300.25,68,144,212.00
10/29/2020,01:01,3300.50,3300.50,3298.75,3299.00,68,212,280.00
10/29/2020,01:02,3299.00,3300.25,3299.00,3300.00,182,217,399.00
10/29/2020,01:03,3300.25,3300.50,3299.75,3299.75,99,124,223.00
10/29/2020,01:04,3300.00,3300.75,3300.00,3300.50,109,100,209.00
10/29/2020,01:05,3300.50,3301.50,3300.25,3301.50,309,49,358.00
10/29/2020,01:06,3301.50,3301.50,3300.25,3300.75,64,175,239.00
10/29/2020,01:07,3300.50,3301.00,3300.25,3300.75,31,79,110.00
10/29/2020,01:08,3300.75,3301.00,3300.50,3300.50,85,42,127.00
10/29/2020,01:09,3300.75,3301.25,3300.50,3301.25,53,37,90.00
10/29/2020,01:10,3301.25,3301.50,3301.00,3301.25,70,38,108.00
10/29/2020,01:11,3301.25,3301.50,3301.25,3301.50,295,78,373.00
10/29/2020,01:12,3301.50,3301.50,3300.50,3300.50,32,130,162.00
10/29/2020,01:13,3300.75,3301.75,3300.75,3301.25,155,74,229.00
10/29/2020,01:14,3301.25,3301.50,3301.00,3301.25,40,16,56.00
10/29/2020,01:15,3301.25,3302.00,3301.25,3302.00,100,17,117.00
10/29/2020,01:16,3302.00,3303.00,3301.50,3302.75,222,54,276.00
10/29/2020,01:17,3302.75,3303.00,3302.75,3302.75,43,140,183.00
10/29/2020,01:18,3302.75,3302.75,3302.50,3302.50,79,99,178.00
10/29/2020,01:19,3302.50,3303.75,3302.50,3303.50,285,97,382.00
10/29/2020,01:20,3303.75,3304.75,3303.50,3304.25,239,77,316.00
10/29/2020,01:21,3304.25,3306.50,3304.00,3306.00,575,262,837.00
10/29/2020,01:22,3305.75,3306.75,3305.25,3306.75,215,115,330.00
10/29/2020,01:23,3306.75,3307.75,3306.50,3307.50,314,77,391.00
10/29/2020,01:24,3307.50,3310.75,3307.00,3310.50,730,168,898.00
10/29/2020,01:25,3310.75,3310.75,3309.25,3309.50,162,242,404.00
10/29/2020,01:26,3309.50,3310.50,3309.50,3309.75,83,180,263.00
10/29/2020,01:27,3309.75,3310.25,3309.00,3309.25,149,229,378.00
10/29/2020,01:28,3309.25,3309.50,3308.75,3309.50,133,67,200.00
10/29/2020,01:29,3309.50,3310.50,3309.25,3310.00,298,143,441.00
10/29/2020,01:30,3310.25,3310.25,3309.50,3309.75,63,142,205.00
10/29/2020,01:31,3309.75,3309.75,3308.50,3309.00,85,231,316.00
10/29/2020,01:32,3309.00,3309.00,3308.50,3308.50,88,114,202.00
10/29/2020,01:33,3308.75,3308.75,3308.25,3308.50,72,42,114.00
10/29/2020,01:34,3308.75,3309.00,3307.50,3307.75,108,138,246.00
10/29/2020,01:35,3308.00,3308.00,3307.50,3307.50,121,114,235.00
10/29/2020,01:36,3307.75,3308.00,3306.75,3307.00,186,152,338.00
10/29/2020,01:37,3307.00,3307.50,3306.75,3307.50,69,79,148.00
10/29/2020,01:38,3307.50,3309.00,3307.50,3307.75,118,152,270.00
10/29/2020,01:39,3308.00,3308.25,3307.00,3307.25,87,202,289.00
10/29/2020,01:40,3307.25,3307.25,3307.00,3307.00,23,50,73.00
10/29/2020,01:41,3307.00,3307.75,3306.75,3307.50,138,75,213.00
10/29/2020,01:42,3307.50,3307.75,3306.50,3306.75,26,87,113.00
10/29/2020,01:43,3306.75,3306.75,3305.75,3306.00,81,179,260.00
10/29/2020,01:44,3306.00,3306.50,3305.75,3305.75,57,48,105.00
10/29/2020,01:45,3305.75,3306.25,3305.75,3306.25,80,41,121.00
10/29/2020,01:46,3306.25,3306.50,3305.75,3306.25,90,83,173.00
10/29/2020,01:47,3306.25,3307.00,3306.00,3306.75,48,36,84.00
10/29/2020,01:48,3306.75,3307.25,3306.50,3306.50,46,45,91.00
10/29/2020,01:49,3306.25,3307.00,3306.00,3306.75,57,36,93.00
10/29/2020,01:50,3306.50,3306.50,3305.75,3305.75,14,58,72.00
10/29/2020,01:51,3305.75,3306.00,3305.50,3305.50,53,70,123.00
10/29/2020,01:52,3305.25,3305.50,3304.25,3304.25,131,254,385.00
10/29/2020,01:53,3304.25,3304.25,3303.75,3304.00,59,51,110.00
10/29/2020,01:54,3304.00,3304.00,3302.75,3302.75,26,120,146.00
10/29/2020,01:55,3302.75,3302.75,3301.25,3301.25,99,159,258.00
10/29/2020,01:56,3301.25,3302.50,3301.00,3302.50,235,63,298.00
10/29/2020,01:57,3302.50,3303.00,3302.25,3303.00,32,32,64.00
10/29/2020,01:58,3302.75,3303.00,3302.25,3302.50,4,60,64.00
10/29/2020,01:59,3302.25,3302.50,3301.50,3302.00,52,57,109.00
10/29/2020,02:00,3302.25,3303.00,3302.00,3302.00,47,96,143.00
10/29/2020,02:01,3302.00,3302.50,3301.00,3301.50,288,370,658.00
10/29/2020,02:02,3301.50,3301.75,3299.25,3299.25,263,445,708.00
10/29/2020,02:03,3299.50,3299.50,3298.25,3298.25,214,213,427.00
10/29/2020,02:04,3298.50,3298.75,3296.00,3296.25,270,622,892.00
10/29/2020,02:05,3296.25,3297.00,3296.00,3296.75,317,227,544.00
10/29/2020,02:06,3296.50,3296.50,3294.00,3294.00,308,665,973.00
10/29/2020,02:07,3294.00,3294.75,3293.50,3294.00,659,303,962.00
10/29/2020,02:08,3293.75,3294.00,3292.25,3293.00,320,525,845.00
10/29/2020,02:09,3293.00,3293.50,3292.75,3292.75,75,147,222.00
10/29/2020,02:10,3292.50,3295.25,3292.50,3294.75,260,142,402.00
10/29/2020,02:11,3294.75,3295.75,3294.00,3295.00,361,283,644.00
10/29/2020,02:12,3295.00,3295.50,3294.25,3294.75,179,240,419.00
10/29/2020,02:13,3294.50,3295.50,3294.25,3295.25,98,108,206.00
10/29/2020,02:14,3295.00,3296.25,3295.00,3296.25,181,102,283.00
10/29/2020,02:15,3296.25,3296.75,3295.75,3296.00,192,153,345.00
10/29/2020,02:16,3296.00,3296.50,3295.00,3295.00,98,246,344.00
10/29/2020,02:17,3295.00,3296.25,3295.00,3295.25,86,137,223.00
10/29/2020,02:18,3295.50,3295.50,3293.25,3293.75,139,148,287.00
10/29/2020,02:19,3293.75,3294.75,3293.50,3294.00,88,146,234.00
10/29/2020,02:20,3294.00,3295.00,3294.00,3294.50,67,39,106.00
10/29/2020,02:21,3294.75,3295.75,3294.50,3295.25,149,84,233.00
10/29/2020,02:22,3295.00,3295.00,3293.75,3294.00,45,255,300.00
10/29/2020,02:23,3294.00,3295.50,3293.75,3294.75,139,108,247.00
10/29/2020,02:24,3294.75,3295.00,3293.50,3293.75,72,106,178.00
10/29/2020,02:25,3293.75,3294.75,3293.50,3294.25,126,34,160.00
10/29/2020,02:26,3294.00,3294.00,3291.75,3291.75,203,363,566.00
10/29/2020,02:27,3292.00,3293.50,3291.50,3292.75,237,185,422.00
10/29/2020,02:28,3292.75,3293.25,3292.25,3293.00,195,104,299.00
10/29/2020,02:29,3292.75,3293.50,3292.75,3293.00,55,81,136.00
10/29/2020,02:30,3293.00,3293.50,3291.75,3293.00,179,161,340.00
10/29/2020,02:31,3293.00,3294.00,3292.00,3293.75,196,81,277.00
10/29/2020,02:32,3294.00,3295.00,3288.50,3289.25,330,923,1253.00
10/29/2020,02:33,3289.00,3289.75,3287.50,3287.75,471,354,825.00
10/29/2020,02:34,3288.00,3288.50,3285.75,3286.75,496,527,1023.00
10/29/2020,02:35,3286.75,3287.25,3284.50,3284.75,170,490,660.00
10/29/2020,02:36,3284.75,3286.50,3284.50,3286.25,388,302,690.00
10/29/2020,02:37,3286.25,3287.50,3286.00,3286.75,207,318,525.00
10/29/2020,02:38,3286.75,3288.50,3286.75,3287.50,162,310,472.00
10/29/2020,02:39,3287.50,3287.75,3285.75,3286.25,198,226,424.00
10/29/2020,02:40,3286.25,3288.50,3285.75,3288.25,279,219,498.00
10/29/2020,02:41,3288.50,3289.50,3287.50,3288.75,187,245,432.00
10/29/2020,02:42,3289.00,3289.25,3288.25,3289.25,109,61,170.00
10/29/2020,02:43,3289.00,3289.50,3288.25,3288.50,85,154,239.00
10/29/2020,02:44,3288.50,3289.25,3288.00,3289.00,153,26,179.00
10/29/2020,02:45,3289.00,3289.00,3287.00,3287.00,39,163,202.00
10/29/2020,02:46,3287.00,3288.50,3286.00,3286.25,82,129,211.00
10/29/2020,02:47,3286.25,3286.25,3284.25,3285.50,196,372,568.00
10/29/2020,02:48,3285.75,3287.50,3285.75,3287.25,143,67,210.00
10/29/2020,02:49,3287.00,3288.25,3286.25,3288.00,69,80,149.00
10/29/2020,02:50,3288.00,3288.25,3287.25,3287.25,56,129,185.00
10/29/2020,02:51,3287.25,3287.75,3286.00,3287.50,70,111,181.00
10/29/2020,02:52,3287.50,3288.75,3287.50,3287.75,175,84,259.00
10/29/2020,02:53,3287.50,3288.25,3287.50,3288.25,374,175,549.00
10/29/2020,02:54,3288.25,3289.50,3287.75,3288.25,144,218,362.00
10/29/2020,02:55,3288.50,3289.25,3288.50,3289.00,564,142,706.00
10/29/2020,02:56,3289.00,3289.75,3289.00,3289.50,203,111,314.00
10/29/2020,02:57,3289.50,3289.75,3288.75,3289.75,158,138,296.00
10/29/2020,02:58,3289.50,3290.25,3289.50,3290.25,149,170,319.00
10/29/2020,02:59,3290.00,3292.50,3289.75,3291.75,420,176,596.00
10/29/2020,03:00,3292.00,3292.75,3291.50,3292.00,312,283,595.00
10/29/2020,03:01,3292.00,3295.00,3290.50,3294.00,1435,936,2371.00
10/29/2020,03:02,3294.00,3296.75,3293.75,3296.00,690,565,1255.00
10/29/2020,03:03,3296.00,3298.75,3295.25,3298.50,751,492,1243.00
10/29/2020,03:04,3298.25,3299.50,3297.50,3299.25,820,708,1528.00
10/29/2020,03:05,3299.25,3300.50,3298.75,3300.25,625,775,1400.00
10/29/2020,03:06,3300.25,3301.00,3298.25,3298.50,548,565,1113.00
10/29/2020,03:07,3298.75,3299.25,3297.25,3297.75,664,506,1170.00
10/29/2020,03:08,3297.75,3298.00,3296.25,3296.25,352,461,813.00
10/29/2020,03:09,3296.25,3298.50,3295.50,3298.50,475,450,925.00
10/29/2020,03:10,3298.50,3298.50,3295.50,3296.75,375,499,874.00
10/29/2020,03:11,3297.00,3297.25,3294.50,3295.00,322,383,705.00
10/29/2020,03:12,3294.75,3295.75,3294.50,3294.75,259,216,475.00
10/29/2020,03:13,3294.50,3295.50,3293.75,3294.25,411,448,859.00
10/29/2020,03:14,3294.50,3295.25,3292.75,3292.75,247,353,600.00
10/29/2020,03:15,3292.50,3293.75,3289.25,3289.75,533,849,1382.00
10/29/2020,03:16,3289.75,3291.50,3287.00,3288.00,646,684,1330.00
10/29/2020,03:17,3288.25,3288.75,3286.00,3286.50,217,296,513.00
10/29/2020,03:18,3286.75,3287.50,3283.50,3284.00,450,653,1103.00
10/29/2020,03:19,3284.00,3286.50,3283.75,3285.75,452,358,810.00
10/29/2020,03:20,3286.00,3287.00,3283.25,3283.75,439,342,781.00
10/29/2020,03:21,3283.75,3286.25,3283.50,3285.25,563,396,959.00
10/29/2020,03:22,3285.25,3289.25,3284.75,3289.25,595,365,960.00
10/29/2020,03:23,3289.50,3291.50,3289.00,3290.75,562,488,1050.00
10/29/2020,03:24,3290.75,3294.25,3290.75,3293.00,517,354,871.00
10/29/2020,03:25,3293.00,3294.25,3292.75,3293.50,406,277,683.00
10/29/2020,03:26,3293.75,3293.75,3291.25,3292.25,438,316,754.00
10/29/2020,03:27,3292.25,3292.25,3290.75,3292.00,288,229,517.00
10/29/2020,03:28,3292.00,3294.00,3292.00,3293.25,362,338,700.00
10/29/2020,03:29,3293.50,3295.00,3293.00,3294.75,264,240,504.00
10/29/2020,03:30,3294.50,3294.50,3289.75,3290.75,359,645,1004.00
10/29/2020,03:31,3290.75,3294.00,3289.50,3293.00,492,544,1036.00
10/29/2020,03:32,3293.25,3294.00,3290.25,3290.50,205,377,582.00
10/29/2020,03:33,3290.50,3291.50,3290.00,3291.25,263,293,556.00
10/29/2020,03:34,3291.00,3294.25,3289.50,3292.50,409,305,714.00
10/29/2020,03:35,3292.50,3293.50,3291.75,3293.00,156,203,359.00
10/29/2020,03:36,3292.75,3293.50,3289.50,3290.50,310,327,637.00
10/29/2020,03:37,3290.50,3291.25,3288.75,3290.00,307,334,641.00
10/29/2020,03:38,3290.00,3294.25,3290.00,3292.75,328,268,596.00
10/29/2020,03:39,3292.50,3293.00,3291.50,3292.25,248,133,381.00
10/29/2020,03:40,3292.25,3292.75,3290.75,3292.25,238,244,482.00
10/29/2020,03:41,3292.25,3292.50,3290.50,3290.75,215,271,486.00
10/29/2020,03:42,3290.75,3292.50,3289.75,3291.75,203,216,419.00
10/29/2020,03:43,3291.50,3292.50,3290.00,3291.00,163,314,477.00
10/29/2020,03:44,3291.00,3292.50,3290.50,3292.25,236,145,381.00
10/29/2020,03:45,3292.25,3293.00,3290.75,3290.75,170,376,546.00
10/29/2020,03:46,3291.00,3291.00,3286.75,3288.25,566,727,1293.00
10/29/2020,03:47,3288.00,3291.25,3287.00,3291.25,296,300,596.00
10/29/2020,03:48,3291.25,3293.50,3291.25,3292.50,368,207,575.00
10/29/2020,03:49,3292.50,3293.00,3290.25,3290.50,319,274,593.00
10/29/2020,03:50,3290.50,3290.75,3288.00,3288.75,274,215,489.00
10/29/2020,03:51,3288.75,3290.25,3288.00,3288.50,130,216,346.00
10/29/2020,03:52,3288.50,3289.75,3288.00,3288.00,246,169,415.00
10/29/2020,03:53,3288.00,3288.75,3287.25,3287.25,181,196,377.00
10/29/2020,03:54,3287.50,3288.00,3286.75,3287.00,242,269,511.00
10/29/2020,03:55,3287.25,3288.75,3286.75,3288.50,219,149,368.00
10/29/2020,03:56,3288.75,3288.75,3287.00,3287.00,145,260,405.00
10/29/2020,03:57,3287.00,3287.25,3284.50,3286.00,350,397,747.00
10/29/2020,03:58,3286.00,3287.25,3285.75,3287.25,247,194,441.00
10/29/2020,03:59,3287.25,3289.75,3287.00,3288.50,377,249,626.00
10/29/2020,04:00,3288.75,3289.75,3288.50,3288.50,103,103,206.00
10/29/2020,04:01,3288.50,3290.00,3288.00,3289.75,223,116,339.00
10/29/2020,04:02,3290.00,3291.75,3289.75,3290.50,228,252,480.00
10/29/2020,04:03,3290.75,3292.50,3290.75,3291.25,222,213,435.00
10/29/2020,04:04,3291.50,3291.75,3289.75,3290.75,157,266,423.00
10/29/2020,04:05,3290.75,3292.50,3290.00,3292.00,251,116,367.00
10/29/2020,04:06,3292.00,3292.25,3290.25,3290.75,187,195,382.00
10/29/2020,04:07,3290.75,3291.50,3290.50,3291.50,144,138,282.00
10/29/2020,04:08,3291.75,3293.50,3291.75,3293.25,219,158,377.00
10/29/2020,04:09,3293.25,3295.00,3292.50,3294.50,423,335,758.00
10/29/2020,04:10,3294.25,3296.25,3293.75,3295.75,515,135,650.00
10/29/2020,04:11,3296.00,3296.25,3294.75,3295.50,211,239,450.00
10/29/2020,04:12,3295.50,3295.50,3294.25,3294.25,130,231,361.00
10/29/2020,04:13,3294.25,3294.25,3293.00,3293.25,158,211,369.00
10/29/2020,04:14,3293.50,3294.50,3293.00,3294.50,253,123,376.00
10/29/2020,04:15,3294.75,3294.75,3292.75,3293.25,82,129,211.00
10/29/2020,04:16,3293.25,3294.75,3292.25,3294.25,281,116,397.00
10/29/2020,04:17,3294.25,3294.50,3292.50,3292.50,146,308,454.00
10/29/2020,04:18,3292.25,3292.75,3291.25,3291.25,191,290,481.00
10/29/2020,04:19,3291.25,3291.75,3290.50,3290.50,195,183,378.00
10/29/2020,04:20,3290.50,3291.25,3290.00,3290.50,296,267,563.00
10/29/2020,04:21,3290.50,3291.00,3290.25,3290.75,155,95,250.00
10/29/2020,04:22,3290.75,3292.50,3290.75,3292.50,208,177,385.00
10/29/2020,04:23,3292.50,3293.75,3292.00,3293.00,205,161,366.00
10/29/2020,04:24,3293.00,3296.00,3293.00,3295.00,392,333,725.00
10/29/2020,04:25,3295.00,3295.25,3294.00,3295.00,174,272,446.00
10/29/2020,04:26,3295.00,3296.75,3294.75,3296.50,350,263,613.00
10/29/2020,04:27,3296.25,3297.00,3296.00,3296.25,217,188,405.00
10/29/2020,04:28,3296.50,3296.50,3295.75,3295.75,159,392,551.00
10/29/2020,04:29,3296.00,3296.50,3295.75,3296.50,209,215,424.00
10/29/2020,04:30,3296.25,3296.50,3295.25,3295.75,80,235,315.00
10/29/2020,04:31,3295.50,3296.50,3293.00,3293.50,260,371,631.00
10/29/2020,04:32,3293.50,3294.25,3292.50,3293.00,300,283,583.00
10/29/2020,04:33,3293.00,3293.25,3291.50,3292.50,160,303,463.00
10/29/2020,04:34,3292.25,3292.50,3290.75,3291.00,117,168,285.00
10/29/2020,04:35,3291.00,3291.50,3288.25,3289.50,431,547,978.00
10/29/2020,04:36,3289.50,3289.75,3288.25,3288.25,196,219,415.00
10/29/2020,04:37,3288.50,3289.00,3288.25,3288.75,214,168,382.00
10/29/2020,04:38,3288.75,3289.75,3287.50,3288.00,223,197,420.00
10/29/2020,04:39,3288.00,3289.00,3287.50,3289.00,145,109,254.00
10/29/2020,04:40,3289.00,3291.25,3288.75,3289.50,291,242,533.00
10/29/2020,04:41,3289.50,3290.25,3288.75,3289.25,155,303,458.00
10/29/2020,04:42,3289.25,3290.50,3289.25,3290.50,124,143,267.00
10/29/2020,04:43,3290.50,3291.25,3290.25,3291.25,231,183,414.00
10/29/2020,04:44,3291.25,3292.75,3291.00,3292.00,254,135,389.00
10/29/2020,04:45,3292.25,3292.75,3290.25,3291.25,275,187,462.00
10/29/2020,04:46,3291.25,3291.75,3290.75,3291.00,183,99,282.00
10/29/2020,04:47,3291.00,3292.25,3290.50,3290.75,127,138,265.00
10/29/2020,04:48,3290.50,3291.75,3290.25,3291.00,158,60,218.00
10/29/2020,04:49,3291.00,3291.50,3289.00,3290.00,234,290,524.00
10/29/2020,04:50,3290.00,3290.00,3288.50,3289.00,198,167,365.00
10/29/2020,04:51,3289.00,3289.50,3287.75,3288.25,319,374,693.00
10/29/2020,04:52,3288.00,3288.25,3286.75,3287.25,264,322,586.00
10/29/2020,04:53,3287.25,3287.75,3287.00,3287.75,225,91,316.00
10/29/2020,04:54,3287.75,3288.00,3286.25,3286.75,233,128,361.00
10/29/2020,04:55,3287.00,3287.50,3285.75,3287.00,322,279,601.00
10/29/2020,04:56,3287.00,3287.75,3286.00,3286.25,177,246,423.00
10/29/2020,04:57,3286.25,3288.25,3286.00,3288.25,424,209,633.00
10/29/2020,04:58,3288.50,3290.00,3288.00,3289.75,327,85,412.00
10/29/2020,04:59,3289.75,3291.00,3289.50,3290.50,128,168,296.00
10/29/2020,05:00,3290.50,3291.00,3289.25,3290.75,277,163,440.00
10/29/2020,05:01,3290.75,3290.75,3288.00,3288.00,147,198,345.00
10/29/2020,05:02,3287.75,3287.75,3285.25,3286.25,193,556,749.00
10/29/2020,05:03,3286.25,3287.25,3286.00,3287.25,251,126,377.00
10/29/2020,05:04,3287.25,3287.75,3286.25,3286.50,110,221,331.00
10/29/2020,05:05,3286.50,3286.50,3285.75,3286.00,166,158,324.00
10/29/2020,05:06,3286.00,3287.75,3284.75,3287.25,421,410,831.00
10/29/2020,05:07,3287.25,3288.75,3287.25,3288.75,235,173,408.00
10/29/2020,05:08,3288.75,3289.00,3286.25,3287.50,91,130,221.00
10/29/2020,05:09,3287.75,3287.75,3286.00,3286.25,69,121,190.00
10/29/2020,05:10,3286.25,3287.25,3285.50,3286.00,230,135,365.00
10/29/2020,05:11,3286.00,3287.75,3284.00,3285.50,1032,1007,2039.00
10/29/2020,05:12,3285.50,3286.00,3281.00,3281.25,1016,1828,2844.00
10/29/2020,05:13,3281.50,3284.00,3281.25,3283.75,482,274,756.00
10/29/2020,05:14,3283.75,3284.50,3283.00,3283.75,156,186,342.00
10/29/2020,05:15,3283.75,3285.00,3283.75,3284.75,317,162,479.00
10/29/2020,05:16,3284.75,3285.25,3283.75,3284.00,200,144,344.00
10/29/2020,05:17,3284.00,3284.00,3281.50,3282.00,311,343,654.00
10/29/2020,05:18,3282.00,3283.50,3281.75,3283.25,184,129,313.00
10/29/2020,05:19,3283.25,3284.50,3283.25,3283.75,162,108,270.00
10/29/2020,05:20,3283.75,3285.25,3283.75,3284.75,163,176,339.00
10/29/2020,05:21,3285.00,3285.00,3283.75,3284.75,179,102,281.00
10/29/2020,05:22,3285.00,3287.25,3284.75,3287.00,460,262,722.00
10/29/2020,05:23,3287.00,3287.75,3286.00,3286.00,214,330,544.00
10/29/2020,05:24,3286.00,3286.00,3284.00,3284.75,252,328,580.00
10/29/2020,05:25,3284.50,3285.00,3284.00,3284.25,136,99,235.00
10/29/2020,05:26,3284.50,3285.00,3283.25,3284.00,196,212,408.00
10/29/2020,05:27,3284.00,3285.50,3284.00,3285.00,143,92,235.00
10/29/2020,05:28,3285.00,3285.00,3283.50,3283.75,92,142,234.00
10/29/2020,05:29,3283.75,3283.75,3282.00,3282.25,290,430,720.00
10/29/2020,05:30,3282.25,3282.75,3282.00,3282.25,214,78,292.00
10/29/2020,05:31,3282.25,3283.00,3282.00,3283.00,138,91,229.00
10/29/2020,05:32,3283.00,3285.50,3283.00,3284.25,157,81,238.00
10/29/2020,05:33,3284.25,3284.75,3283.50,3283.50,73,193,266.00
10/29/2020,05:34,3283.25,3283.25,3282.00,3282.25,48,282,330.00
10/29/2020,05:35,3282.50,3282.50,3281.75,3281.75,100,177,277.00
10/29/2020,05:36,3281.75,3282.50,3281.25,3282.00,308,212,520.00
10/29/2020,05:37,3282.00,3282.50,3281.50,3282.25,133,148,281.00
10/29/2020,05:38,3282.25,3282.25,3281.25,3282.00,83,138,221.00
10/29/2020,05:39,3282.00,3282.50,3281.50,3281.75,92,132,224.00
10/29/2020,05:40,3282.00,3282.75,3282.00,3282.50,154,146,300.00
10/29/2020,05:41,3282.50,3283.00,3281.75,3282.00,219,214,433.00
10/29/2020,05:42,3282.00,3283.75,3282.00,3283.75,157,102,259.00
10/29/2020,05:43,3283.75,3285.25,3283.75,3285.00,193,128,321.00
10/29/2020,05:44,3285.00,3287.00,3284.75,3286.25,531,304,835.00
10/29/2020,05:45,3286.50,3286.75,3285.75,3286.00,119,129,248.00
10/29/2020,05:46,3286.00,3286.00,3285.00,3285.25,89,175,264.00
10/29/2020,05:47,3285.25,3286.75,3285.25,3286.50,209,45,254.00
10/29/2020,05:48,3286.50,3287.00,3285.75,3286.00,131,150,281.00
10/29/2020,05:49,3286.00,3286.75,3285.50,3286.75,143,26,169.00
10/29/2020,05:50,3286.75,3287.25,3286.25,3286.75,158,106,264.00
10/29/2020,05:51,3286.75,3287.00,3285.75,3286.75,87,167,254.00
10/29/2020,05:52,3286.75,3287.75,3286.75,3287.50,98,115,213.00
10/29/2020,05:53,3287.25,3287.25,3285.75,3286.00,134,138,272.00
10/29/2020,05:54,3286.00,3286.25,3285.00,3286.00,157,217,374.00
10/29/2020,05:55,3286.00,3286.00,3284.00,3284.75,231,231,462.00
10/29/2020,05:56,3284.50,3286.25,3284.50,3286.25,368,39,407.00
10/29/2020,05:57,3286.00,3288.25,3285.75,3287.25,490,318,808.00
10/29/2020,05:58,3287.25,3287.25,3285.50,3286.25,274,274,548.00
10/29/2020,05:59,3286.00,3286.25,3284.75,3285.00,108,180,288.00
10/29/2020,06:00,3285.25,3285.25,3284.00,3284.50,95,79,174.00
10/29/2020,06:01,3284.25,3285.00,3281.00,3281.75,312,704,1016.00
10/29/2020,06:02,3282.00,3282.25,3281.00,3281.50,239,328,567.00
10/29/2020,06:03,3281.50,3283.25,3281.50,3283.25,412,164,576.00
10/29/2020,06:04,3283.00,3283.75,3281.75,3283.25,164,88,252.00
10/29/2020,06:05,3283.25,3283.50,3282.50,3282.75,115,125,240.00
10/29/2020,06:06,3282.75,3283.00,3280.25,3280.50,403,617,1020.00
10/29/2020,06:07,3280.50,3281.75,3280.25,3281.25,204,93,297.00
10/29/2020,06:08,3281.25,3281.25,3280.25,3280.25,139,106,245.00
10/29/2020,06:09,3280.25,3280.25,3278.75,3279.50,441,529,970.00
10/29/2020,06:10,3279.50,3279.50,3278.75,3279.00,199,279,478.00
10/29/2020,06:11,3279.00,3279.25,3276.00,3276.50,734,1284,2018.00
10/29/2020,06:12,3276.75,3277.00,3274.25,3276.50,639,916,1555.00
10/29/2020,06:13,3276.25,3277.25,3275.75,3275.75,279,347,626.00
10/29/2020,06:14,3275.50,3276.75,3275.50,3276.25,257,186,443.00
10/29/2020,06:15,3276.25,3277.00,3275.50,3277.00,266,101,367.00
10/29/2020,06:16,3276.75,3277.50,3276.00,3276.25,330,438,768.00
10/29/2020,06:17,3276.50,3277.25,3275.75,3275.75,290,267,557.00
10/29/2020,06:18,3275.50,3276.50,3275.50,3276.00,162,121,283.00
10/29/2020,06:19,3276.00,3276.25,3275.50,3275.75,147,192,339.00
10/29/2020,06:20,3275.75,3277.00,3275.75,3276.50,324,259,583.00
10/29/2020,06:21,3276.25,3277.00,3276.25,3277.00,149,113,262.00
10/29/2020,06:22,3277.00,3277.00,3274.25,3275.00,384,536,920.00
10/29/2020,06:23,3275.00,3277.50,3275.00,3277.25,404,127,531.00
10/29/2020,06:24,3277.00,3277.25,3276.50,3277.00,184,176,360.00
10/29/2020,06:25,3276.75,3277.50,3275.25,3276.25,171,284,455.00
10/29/2020,06:26,3276.50,3276.50,3274.25,3274.75,253,229,482.00
10/29/2020,06:27,3274.75,3275.25,3274.25,3274.75,203,184,387.00
10/29/2020,06:28,3274.50,3275.75,3274.00,3275.50,201,256,457.00
10/29/2020,06:29,3275.50,3275.50,3274.50,3275.00,147,283,430.00
10/29/2020,06:30,3275.00,3275.50,3274.00,3274.50,172,278,450.00
10/29/2020,06:31,3274.25,3276.75,3274.00,3274.50,336,305,641.00
10/29/2020,06:32,3274.75,3275.75,3274.25,3274.50,312,281,593.00
10/29/2020,06:33,3274.50,3276.75,3274.25,3275.25,440,328,768.00
10/29/2020,06:34,3275.25,3277.50,3275.25,3276.00,524,414,938.00
10/29/2020,06:35,3276.00,3277.25,3275.50,3276.75,304,207,511.00
10/29/2020,06:36,3277.00,3277.75,3276.50,3277.50,381,178,559.00
10/29/2020,06:37,3277.50,3277.75,3277.25,3277.50,70,206,276.00
10/29/2020,06:38,3277.50,3277.50,3275.50,3275.75,269,314,583.00
10/29/2020,06:39,3275.75,3275.75,3271.75,3272.00,439,630,1069.00
10/29/2020,06:40,3272.00,3272.50,3267.25,3267.50,1229,1975,3204.00
10/29/2020,06:41,3267.50,3270.00,3267.50,3269.75,853,564,1417.00
10/29/2020,06:42,3270.00,3270.00,3266.75,3266.75,378,586,964.00
10/29/2020,06:43,3266.75,3266.75,3264.25,3265.50,908,1213,2121.00
10/29/2020,06:44,3265.50,3268.00,3264.00,3267.75,693,507,1200.00
10/29/2020,06:45,3267.75,3268.50,3266.50,3267.25,442,456,898.00
10/29/2020,06:46,3267.25,3268.50,3266.50,3267.75,402,237,639.00
10/29/2020,06:47,3267.75,3269.75,3267.50,3269.25,405,225,630.00
10/29/2020,06:48,3269.25,3269.50,3268.00,3268.75,179,140,319.00
10/29/2020,06:49,3268.50,3268.75,3267.00,3267.25,117,228,345.00
10/29/2020,06:50,3267.50,3268.50,3266.75,3267.25,343,400,743.00
10/29/2020,06:51,3267.25,3268.25,3265.25,3265.25,427,467,894.00
10/29/2020,06:52,3265.50,3266.00,3263.75,3263.75,231,371,602.00
10/29/2020,06:53,3263.75,3265.50,3263.25,3263.50,465,541,1006.00
10/29/2020,06:54,3263.50,3267.00,3263.50,3266.00,591,504,1095.00
10/29/2020,06:55,3265.75,3266.25,3265.00,3265.50,532,385,917.00
10/29/2020,06:56,3265.50,3266.50,3260.75,3261.00,655,1095,1750.00
10/29/2020,06:57,3261.25,3262.75,3259.25,3262.00,1182,1245,2427.00
10/29/2020,06:58,3261.75,3262.50,3259.25,3259.50,372,638,1010.00
10/29/2020,06:59,3259.50,3260.00,3255.75,3256.25,1121,1438,2559.00
10/29/2020,07:00,3256.25,3258.25,3256.25,3257.00,845,602,1447.00
10/29/2020,07:01,3257.25,3259.50,3257.25,3258.00,1170,739,1909.00
10/29/2020,07:02,3257.75,3259.25,3257.50,3259.00,553,263,816.00
10/29/2020,07:03,3259.00,3263.00,3259.00,3261.00,1083,899,1982.00
10/29/2020,07:04,3261.00,3262.75,3260.75,3261.50,634,379,1013.00
10/29/2020,07:05,3261.50,3262.50,3260.25,3261.75,503,367,870.00
10/29/2020,07:06,3261.75,3262.00,3259.75,3260.50,640,590,1230.00
10/29/2020,07:07,3260.25,3260.75,3258.25,3258.25,942,864,1806.00
10/29/2020,07:08,3258.25,3260.00,3258.25,3259.75,546,519,1065.00
10/29/2020,07:09,3260.00,3262.25,3258.75,3262.00,882,514,1396.00
10/29/2020,07:10,3262.00,3263.50,3261.75,3263.00,447,422,869.00
10/29/2020,07:11,3263.00,3263.25,3262.00,3263.00,477,347,824.00
10/29/2020,07:12,3263.00,3263.50,3262.00,3263.00,384,379,763.00
10/29/2020,07:13,3263.00,3264.50,3263.00,3264.25,469,311,780.00
10/29/2020,07:14,3264.25,3264.50,3260.75,3261.75,536,826,1362.00
10/29/2020,07:15,3262.00,3263.75,3262.00,3263.25,219,375,594.00
10/29/2020,07:16,3263.00,3263.00,3260.50,3260.75,222,320,542.00
10/29/2020,07:17,3260.75,3262.25,3260.00,3262.00,570,218,788.00
10/29/2020,07:18,3262.25,3262.25,3261.00,3261.50,285,218,503.00
10/29/2020,07:19,3261.75,3262.25,3261.00,3261.25,269,116,385.00
10/29/2020,07:20,3261.25,3261.25,3260.00,3260.25,206,256,462.00
10/29/2020,07:21,3260.00,3260.75,3259.25,3259.75,250,283,533.00
10/29/2020,07:22,3260.00,3261.25,3260.00,3260.50,223,152,375.00
10/29/2020,07:23,3260.25,3262.00,3259.25,3261.50,523,308,831.00
10/29/2020,07:24,3261.75,3263.50,3261.75,3263.50,650,260,910.00
10/29/2020,07:25,3263.50,3263.75,3262.50,3262.75,650,550,1200.00
10/29/2020,07:26,3262.75,3263.75,3262.50,3263.50,417,164,581.00
10/29/2020,07:27,3263.50,3263.75,3260.25,3260.75,490,555,1045.00
10/29/2020,07:28,3260.75,3261.00,3259.75,3260.75,382,236,618.00
10/29/2020,07:29,3260.75,3263.25,3260.75,3263.00,911,317,1228.00
10/29/2020,07:30,3263.00,3263.50,3262.50,3263.00,196,211,407.00
10/29/2020,07:31,3262.75,3264.25,3262.50,3263.75,667,442,1109.00
10/29/2020,07:32,3264.00,3264.25,3261.75,3263.00,471,527,998.00
10/29/2020,07:33,3263.00,3263.25,3261.50,3262.00,471,647,1118.00
10/29/2020,07:34,3262.25,3268.50,3262.00,3267.00,1887,1304,3191.00
10/29/2020,07:35,3267.00,3268.75,3267.00,3268.50,677,575,1252.00
10/29/2020,07:36,3268.25,3272.00,3268.00,3271.50,1236,1022,2258.00
10/29/2020,07:37,3272.00,3277.00,3271.50,3274.50,1949,1843,3792.00
10/29/2020,07:38,3274.50,3275.25,3273.50,3274.75,963,911,1874.00
10/29/2020,07:39,3274.50,3274.75,3273.00,3273.00,372,476,848.00
10/29/2020,07:40,3273.00,3273.50,3271.75,3272.00,311,441,752.00
10/29/2020,07:41,3272.25,3272.75,3271.00,3271.25,435,395,830.00
10/29/2020,07:42,3271.25,3271.25,3268.00,3268.00,294,839,1133.00
10/29/2020,07:43,3268.00,3268.25,3264.50,3266.25,1041,1049,2090.00
10/29/2020,07:44,3266.50,3267.25,3266.00,3266.50,336,273,609.00
10/29/2020,07:45,3266.25,3268.00,3266.00,3267.75,368,241,609.00
10/29/2020,07:46,3268.00,3268.75,3266.75,3268.50,354,257,611.00
10/29/2020,07:47,3268.25,3270.50,3268.25,3269.00,484,418,902.00
10/29/2020,07:48,3268.75,3269.75,3267.00,3269.50,358,439,797.00
10/29/2020,07:49,3269.25,3270.75,3269.25,3270.25,739,518,1257.00
10/29/2020,07:50,3270.00,3273.25,3269.50,3270.50,889,755,1644.00
10/29/2020,07:51,3270.75,3272.00,3270.25,3272.00,476,222,698.00
10/29/2020,07:52,3271.75,3275.00,3271.75,3272.50,957,1097,2054.00
10/29/2020,07:53,3272.50,3272.50,3270.75,3272.25,641,494,1135.00
10/29/2020,07:54,3272.25,3273.00,3271.00,3272.75,346,336,682.00
10/29/2020,07:55,3272.75,3272.75,3269.50,3270.00,634,684,1318.00
10/29/2020,07:56,3270.00,3271.00,3268.25,3270.50,738,792,1530.00
10/29/2020,07:57,3270.75,3271.25,3268.50,3270.50,449,741,1190.00
10/29/2020,07:58,3270.50,3271.00,3269.25,3270.00,479,380,859.00
10/29/2020,07:59,3270.25,3270.50,3269.25,3270.00,223,306,529.00
10/29/2020,08:00,3270.00,3272.50,3269.75,3270.25,777,605,1382.00
10/29/2020,08:01,3270.00,3271.00,3268.25,3270.50,635,529,1164.00
10/29/2020,08:02,3270.50,3271.50,3269.00,3271.25,362,348,710.00
10/29/2020,08:03,3271.50,3273.00,3271.25,3272.75,727,206,933.00
10/29/2020,08:04,3272.75,3273.25,3271.25,3272.25,429,434,863.00
10/29/2020,08:05,3272.25,3272.75,3270.75,3271.00,368,474,842.00
10/29/2020,08:06,3271.00,3271.50,3270.00,3270.25,381,413,794.00
10/29/2020,08:07,3270.25,3270.75,3268.25,3270.00,600,449,1049.00
10/29/2020,08:08,3270.00,3270.50,3266.75,3267.50,901,1218,2119.00
10/29/2020,08:09,3267.25,3268.00,3266.25,3266.75,523,762,1285.00
10/29/2020,08:10,3266.50,3267.00,3265.50,3267.00,631,554,1185.00
10/29/2020,08:11,3267.00,3268.00,3265.75,3266.25,446,502,948.00
10/29/2020,08:12,3266.25,3268.25,3266.25,3268.25,401,276,677.00
10/29/2020,08:13,3268.00,3269.00,3267.75,3268.75,507,371,878.00
10/29/2020,08:14,3269.00,3270.00,3268.75,3269.00,351,353,704.00
10/29/2020,08:15,3269.25,3270.00,3269.00,3269.75,220,274,494.00
10/29/2020,08:16,3269.50,3270.25,3268.75,3270.00,297,253,550.00
10/29/2020,08:17,3270.25,3271.00,3270.00,3270.50,410,541,951.00
10/29/2020,08:18,3270.50,3271.00,3269.75,3271.00,314,314,628.00
10/29/2020,08:19,3271.00,3271.00,3269.50,3270.50,278,421,699.00
10/29/2020,08:20,3270.50,3270.50,3268.50,3268.75,554,466,1020.00
10/29/2020,08:21,3269.00,3270.50,3268.50,3270.00,889,479,1368.00
10/29/2020,08:22,3270.25,3270.50,3269.75,3269.75,247,367,614.00
10/29/2020,08:23,3269.50,3271.75,3269.25,3271.00,573,510,1083.00
10/29/2020,08:24,3271.00,3271.25,3270.25,3270.50,207,234,441.00
10/29/2020,08:25,3270.50,3271.25,3270.25,3271.25,358,357,715.00
10/29/2020,08:26,3271.00,3271.00,3268.50,3269.50,640,721,1361.00
10/29/2020,08:27,3269.25,3270.00,3268.75,3269.50,699,604,1303.00
10/29/2020,08:28,3269.50,3269.75,3268.25,3269.50,569,405,974.00
10/29/2020,08:29,3269.75,3270.00,3267.00,3268.50,899,937,1836.00
10/29/2020,08:30,3268.50,3270.25,3267.75,3268.50,1715,1109,2824.00
10/29/2020,08:31,3269.25,3274.00,3265.50,3273.50,7579,6532,14111.00
10/29/2020,08:32,3273.50,3274.75,3271.50,3272.25,3704,3502,7206.00
10/29/2020,08:33,3272.50,3274.50,3267.50,3271.75,3140,3829,6969.00
10/29/2020,08:34,3272.00,3276.50,3271.00,3275.50,4065,3821,7886.00
10/29/2020,08:35,3275.50,3275.50,3270.00,3270.25,2922,3995,6917.00
10/29/2020,08:36,3270.00,3272.75,3264.25,3265.00,4033,4625,8658.00
10/29/2020,08:37,3264.75,3268.00,3262.25,3264.50,4725,4419,9144.00
10/29/2020,08:38,3264.50,3267.75,3263.25,3264.00,2918,3436,6354.00
10/29/2020,08:39,3264.00,3266.25,3261.50,3262.00,3013,2698,5711.00
10/29/2020,08:40,3262.25,3262.25,3256.25,3258.00,4121,4684,8805.00
10/29/2020,08:41,3258.00,3258.00,3250.50,3253.00,5608,6278,11886.00
10/29/2020,08:42,3253.00,3254.75,3251.75,3252.50,3065,3126,6191.00
10/29/2020,08:43,3252.50,3255.25,3250.25,3251.00,3844,4408,8252.00
10/29/2020,08:44,3251.25,3254.75,3250.25,3254.25,2918,2521,5439.00
10/29/2020,08:45,3254.00,3256.50,3253.75,3255.75,2848,3314,6162.00
10/29/2020,08:46,3255.75,3258.75,3252.25,3256.00,4361,3745,8106.00
10/29/2020,08:47,3256.00,3268.00,3255.75,3265.75,6127,5184,11311.00
10/29/2020,08:48,3266.00,3269.25,3263.75,3268.25,4680,3143,7823.00
10/29/2020,08:49,3268.25,3270.50,3265.50,3270.00,3035,2995,6030.00
10/29/2020,08:50,3270.00,3270.25,3263.00,3265.25,3141,4051,7192.00
10/29/2020,08:51,3265.25,3268.75,3262.50,3267.25,3121,3044,6165.00
10/29/2020,08:52,3267.25,3271.50,3266.75,3271.25,2727,1605,4332.00
10/29/2020,08:53,3271.25,3273.50,3270.00,3271.75,3168,2805,5973.00
10/29/2020,08:54,3271.50,3271.75,3268.50,3271.50,1785,1650,3435.00
10/29/2020,08:55,3271.50,3276.00,3271.25,3275.75,2925,1726,4651.00
10/29/2020,08:56,3275.50,3279.75,3273.75,3279.75,4356,3728,8084.00
10/29/2020,08:57,3279.75,3283.00,3278.50,3282.75,3562,3211,6773.00
10/29/2020,08:58,3282.50,3282.75,3278.50,3280.50,2981,3514,6495.00
10/29/2020,08:59,3280.50,3281.50,3278.00,3279.75,2343,1820,4163.00
10/29/2020,09:00,3279.75,3281.50,3276.50,3277.75,2159,2168,4327.00
10/29/2020,09:01,3278.00,3278.25,3274.25,3277.25,3234,3177,6411.00
10/29/2020,09:02,3277.25,3280.25,3274.25,3274.75,2746,3078,5824.00
10/29/2020,09:03,3274.50,3281.00,3273.25,3279.25,3718,2944,6662.00
10/29/2020,09:04,3279.50,3286.00,3279.50,3285.75,5208,3967,9175.00
10/29/2020,09:05,3286.00,3287.25,3284.75,3285.00,3456,2659,6115.00
10/29/2020,09:06,3285.00,3285.50,3280.00,3281.50,3670,4212,7882.00
10/29/2020,09:07,3281.50,3282.75,3278.50,3280.50,2986,2761,5747.00
10/29/2020,09:08,3280.25,3283.25,3280.00,3281.25,2136,2350,4486.00
10/29/2020,09:09,3281.50,3282.25,3279.75,3281.00,1937,1614,3551.00
10/29/2020,09:10,3281.00,3282.75,3277.75,3280.00,2647,2800,5447.00
10/29/2020,09:11,3279.75,3285.25,3279.75,3281.00,3146,2830,5976.00
10/29/2020,09:12,3280.75,3281.00,3277.50,3278.00,2694,3136,5830.00
10/29/2020,09:13,3278.00,3279.75,3274.25,3274.25,2259,2890,5149.00
10/29/2020,09:14,3274.50,3277.00,3272.25,3272.25,2273,2369,4642.00
10/29/2020,09:15,3272.25,3273.50,3270.00,3273.25,2547,2842,5389.00
10/29/2020,09:16,3273.00,3277.00,3272.00,3272.25,2682,2346,5028.00
10/29/2020,09:17,3272.25,3276.75,3272.25,3275.75,1540,1466,3006.00
10/29/2020,09:18,3275.50,3282.50,3275.00,3280.50,3606,2750,6356.00
10/29/2020,09:19,3280.50,3283.00,3280.25,3283.00,1677,1298,2975.00
10/29/2020,09:20,3283.25,3284.75,3282.50,3283.50,1495,1500,2995.00
10/29/2020,09:21,3283.50,3285.50,3281.50,3283.00,2015,1965,3980.00
10/29/2020,09:22,3283.25,3284.50,3282.75,3283.50,1089,1344,2433.00
10/29/2020,09:23,3283.75,3289.75,3283.75,3288.75,3680,2458,6138.00
10/29/2020,09:24,3289.00,3289.50,3286.50,3288.00,2248,2060,4308.00
10/29/2020,09:25,3288.25,3289.50,3286.00,3286.50,2075,2864,4939.00
10/29/2020,09:26,3286.50,3288.00,3285.50,3287.25,1590,1430,3020.00
10/29/2020,09:27,3287.00,3287.75,3283.25,3285.50,1942,2094,4036.00
10/29/2020,09:28,3285.50,3287.00,3284.25,3286.75,1670,1120,2790.00
10/29/2020,09:29,3286.50,3288.75,3285.75,3288.50,1461,1246,2707.00
10/29/2020,09:30,3288.75,3290.75,3287.25,3290.25,2701,2012,4713.00
10/29/2020,09:31,3290.25,3293.50,3290.00,3292.75,3331,2075,5406.00
10/29/2020,09:32,3292.50,3292.50,3288.25,3288.50,2281,2686,4967.00
10/29/2020,09:33,3288.75,3291.75,3288.00,3289.75,2806,2002,4808.00
10/29/2020,09:34,3289.75,3291.75,3289.50,3291.25,1382,1463,2845.00
10/29/2020,09:35,3291.00,3291.25,3288.25,3289.75,1724,1427,3151.00
10/29/2020,09:36,3289.75,3291.00,3288.00,3288.25,1380,1431,2811.00
10/29/2020,09:37,3288.25,3288.75,3286.00,3288.00,1465,1451,2916.00
10/29/2020,09:38,3288.25,3291.75,3288.00,3289.25,1536,2167,3703.00
10/29/2020,09:39,3289.25,3293.25,3288.75,3292.75,1668,1398,3066.00
10/29/2020,09:40,3292.75,3296.00,3292.00,3295.50,3329,2381,5710.00
10/29/2020,09:41,3295.75,3297.25,3294.50,3295.75,2354,2153,4507.00
10/29/2020,09:42,3295.50,3296.00,3293.25,3294.00,1863,2230,4093.00
10/29/2020,09:43,3294.00,3295.00,3292.25,3293.75,1614,1547,3161.00
10/29/2020,09:44,3293.75,3295.75,3292.50,3295.25,1445,1110,2555.00
10/29/2020,09:45,3295.00,3296.00,3293.75,3294.75,1218,1534,2752.00
10/29/2020,09:46,3294.75,3297.50,3294.25,3294.75,1862,1839,3701.00
10/29/2020,09:47,3294.75,3295.75,3293.25,3293.75,1523,1766,3289.00
10/29/2020,09:48,3293.75,3294.00,3291.25,3292.75,1265,1489,2754.00
10/29/2020,09:49,3292.75,3294.25,3292.25,3292.50,1593,1347,2940.00
10/29/2020,09:50,3292.50,3293.75,3291.25,3293.50,1068,964,2032.00
10/29/2020,09:51,3293.75,3295.00,3292.25,3292.50,1254,1335,2589.00
10/29/2020,09:52,3292.50,3292.50,3289.75,3290.00,1528,1810,3338.00
10/29/2020,09:53,3290.00,3292.75,3290.00,3292.00,1461,1041,2502.00
10/29/2020,09:54,3291.75,3292.25,3289.75,3291.25,1771,1952,3723.00
10/29/2020,09:55,3291.25,3292.75,3289.50,3291.25,2586,2212,4798.00
10/29/2020,09:56,3291.25,3293.25,3289.00,3289.25,2773,2716,5489.00
10/29/2020,09:57,3289.00,3293.25,3288.00,3293.00,2924,2023,4947.00
10/29/2020,09:58,3293.00,3295.25,3292.25,3293.25,2000,1907,3907.00
10/29/2020,09:59,3293.25,3293.50,3288.25,3289.00,2243,3098,5341.00
10/29/2020,10:00,3289.00,3292.25,3288.75,3291.50,1582,986,2568.00
10/29/2020,10:01,3291.50,3292.75,3288.00,3288.50,1583,2420,4003.00
10/29/2020,10:02,3288.75,3289.00,3285.00,3287.00,2098,2646,4744.00
10/29/2020,10:03,3287.00,3289.75,3286.75,3288.25,3326,3395,6721.00
10/29/2020,10:04,3288.50,3289.75,3287.25,3288.75,1038,1446,2484.00
10/29/2020,10:05,3288.75,3290.00,3284.25,3286.25,1715,2131,3846.00
10/29/2020,10:06,3286.25,3287.50,3283.75,3284.75,1151,1260,2411.00
10/29/2020,10:07,3285.00,3285.50,3284.00,3285.00,1034,951,1985.00
10/29/2020,10:08,3285.25,3286.25,3284.25,3285.75,864,1072,1936.00
10/29/2020,10:09,3285.75,3288.00,3285.00,3287.75,2554,2212,4766.00
10/29/2020,10:10,3287.75,3289.25,3286.00,3286.25,1422,1360,2782.00
10/29/2020,10:11,3286.25,3287.00,3284.50,3287.00,1127,1052,2179.00
10/29/2020,10:12,3286.75,3288.75,3285.50,3288.25,926,717,1643.00
10/29/2020,10:13,3288.50,3291.00,3287.50,3290.50,1989,2177,4166.00
10/29/2020,10:14,3290.50,3290.50,3288.00,3289.75,1206,1474,2680.00
10/29/2020,10:15,3289.75,3292.50,3289.50,3292.25,1657,1524,3181.00
10/29/2020,10:16,3292.50,3294.75,3290.25,3293.75,3587,2926,6513.00
10/29/2020,10:17,3293.75,3293.75,3291.25,3292.00,972,1888,2860.00
10/29/2020,10:18,3292.00,3295.00,3291.50,3294.75,2352,1633,3985.00
10/29/2020,10:19,3294.75,3295.75,3294.00,3295.75,2259,2212,4471.00
10/29/2020,10:20,3296.00,3296.25,3294.50,3295.00,1016,1466,2482.00
10/29/2020,10:21,3295.25,3295.25,3292.75,3294.75,1513,1527,3040.00
10/29/2020,10:22,3294.75,3296.00,3293.75,3294.75,1471,1440,2911.00
10/29/2020,10:23,3294.75,3295.25,3294.00,3294.75,883,716,1599.00
10/29/2020,10:24,3295.00,3295.25,3294.00,3294.25,753,850,1603.00
10/29/2020,10:25,3294.00,3296.00,3294.00,3295.50,762,786,1548.00
10/29/2020,10:26,3295.50,3295.75,3294.00,3294.75,879,693,1572.00
10/29/2020,10:27,3294.75,3296.75,3294.50,3296.75,1407,525,1932.00
10/29/2020,10:28,3296.50,3298.25,3295.75,3297.75,1537,1476,3013.00
10/29/2020,10:29,3297.75,3298.00,3294.00,3294.00,1589,2108,3697.00
10/29/2020,10:30,3294.00,3295.00,3289.25,3290.00,1902,3179,5081.00
10/29/2020,10:31,3289.75,3292.25,3286.50,3287.00,2200,2963,5163.00
10/29/2020,10:32,3287.00,3289.00,3286.25,3288.25,1775,1379,3154.00
10/29/2020,10:33,3288.25,3288.75,3287.00,3287.75,1118,973,2091.00
10/29/2020,10:34,3287.50,3287.75,3286.25,3287.00,789,1211,2000.00
10/29/2020,10:35,3287.00,3289.00,3286.50,3288.25,1842,1354,3196.00
10/29/2020,10:36,3288.25,3288.75,3285.75,3286.50,898,1482,2380.00
10/29/2020,10:37,3286.25,3288.50,3285.75,3287.00,957,727,1684.00
10/29/2020,10:38,3287.00,3289.25,3286.75,3289.00,1071,861,1932.00
10/29/2020,10:39,3289.00,3290.00,3288.50,3289.75,697,626,1323.00
10/29/2020,10:40,3289.50,3292.25,3288.25,3291.75,1105,664,1769.00
10/29/2020,10:41,3291.50,3292.75,3290.25,3290.50,1000,1472,2472.00
10/29/2020,10:42,3290.50,3290.75,3287.75,3288.50,957,1138,2095.00
10/29/2020,10:43,3288.75,3288.75,3285.50,3285.50,1588,2360,3948.00
10/29/2020,10:44,3285.75,3286.25,3282.25,3283.00,1843,2885,4728.00
10/29/2020,10:45,3283.00,3284.00,3282.75,3283.25,882,855,1737.00
10/29/2020,10:46,3283.00,3283.75,3281.25,3283.00,1379,1559,2938.00
10/29/2020,10:47,3282.75,3285.75,3282.75,3285.50,1363,1204,2567.00
10/29/2020,10:48,3285.50,3286.25,3284.75,3285.25,995,805,1800.00
10/29/2020,10:49,3285.50,3286.50,3285.25,3286.00,880,650,1530.00
10/29/2020,10:50,3286.25,3287.00,3284.00,3285.00,1049,931,1980.00
10/29/2020,10:51,3285.00,3286.25,3283.25,3285.50,1082,684,1766.00
10/29/2020,10:52,3285.50,3286.25,3284.25,3285.00,668,789,1457.00
10/29/2020,10:53,3285.00,3287.00,3285.00,3285.25,779,979,1758.00
10/29/2020,10:54,3285.25,3285.25,3282.75,3284.50,1012,1097,2109.00
10/29/2020,10:55,3284.75,3286.00,3284.00,3285.75,886,644,1530.00
10/29/2020,10:56,3285.50,3287.75,3285.00,3287.00,1130,899,2029.00
10/29/2020,10:57,3287.00,3290.75,3287.00,3290.25,1288,825,2113.00
10/29/2020,10:58,3290.00,3291.00,3279.75,3281.25,2573,3687,6260.00
10/29/2020,10:59,3281.25,3281.50,3277.25,3281.25,3564,3823,7387.00
10/29/2020,11:00,3281.50,3283.75,3280.25,3283.50,1743,1498,3241.00
10/29/2020,11:01,3283.75,3287.00,3283.50,3284.25,1973,1897,3870.00
10/29/2020,11:02,3284.00,3284.25,3281.50,3282.50,1347,1472,2819.00
10/29/2020,11:03,3282.50,3283.25,3280.75,3282.50,1559,1344,2903.00
10/29/2020,11:04,3282.25,3283.00,3280.75,3282.50,1027,1174,2201.00
10/29/2020,11:05,3282.25,3282.25,3279.00,3279.50,1143,1368,2511.00
10/29/2020,11:06,3279.50,3282.00,3279.00,3281.50,1775,1411,3186.00
10/29/2020,11:07,3281.50,3282.25,3280.75,3281.50,752,717,1469.00
10/29/2020,11:08,3281.75,3284.50,3281.75,3284.25,1328,1059,2387.00
10/29/2020,11:09,3284.25,3284.75,3283.00,3284.75,905,968,1873.00
10/29/2020,11:10,3284.50,3284.50,3282.50,3282.75,888,694,1582.00
10/29/2020,11:11,3282.75,3284.25,3281.50,3282.75,972,1085,2057.00
10/29/2020,11:12,3282.75,3283.50,3281.50,3282.25,1115,1012,2127.00
10/29/2020,11:13,3282.00,3283.50,3281.25,3282.50,1019,1032,2051.00
10/29/2020,11:14,3282.50,3286.75,3282.50,3285.25,1585,1710,3295.00
10/29/2020,11:15,3285.25,3288.00,3284.75,3287.50,1328,1116,2444.00
10/29/2020,11:16,3287.25,3289.50,3286.25,3288.50,1594,2254,3848.00
10/29/2020,11:17,3288.50,3289.75,3288.25,3289.00,865,1458,2323.00
10/29/2020,11:18,3289.00,3289.00,3287.00,3287.75,607,603,1210.00
10/29/2020,11:19,3287.50,3288.75,3287.25,3288.25,489,541,1030.00
10/29/2020,11:20,3288.25,3290.00,3288.00,3289.25,581,894,1475.00
10/29/2020,11:21,3289.50,3290.00,3287.50,3288.25,883,832,1715.00
10/29/2020,11:22,3288.50,3288.75,3287.00,3288.25,814,672,1486.00
10/29/2020,11:23,3288.25,3289.00,3288.25,3288.25,534,528,1062.00
10/29/2020,11:24,3288.25,3289.25,3288.00,3288.25,582,573,1155.00
10/29/2020,11:25,3288.25,3288.50,3286.00,3287.50,756,1075,1831.00
10/29/2020,11:26,3287.50,3290.75,3287.25,3290.25,1078,1052,2130.00
10/29/2020,11:27,3290.00,3290.50,3289.00,3289.75,985,636,1621.00
10/29/2020,11:28,3289.75,3291.00,3288.00,3290.50,671,628,1299.00
10/29/2020,11:29,3290.50,3291.75,3289.50,3290.00,626,935,1561.00
10/29/2020,11:30,3289.75,3290.00,3288.50,3288.75,636,708,1344.00
10/29/2020,11:31,3288.75,3290.00,3288.00,3288.75,1023,1206,2229.00
10/29/2020,11:32,3289.00,3289.25,3287.25,3288.25,564,814,1378.00
10/29/2020,11:33,3288.25,3291.00,3288.25,3289.75,1118,1000,2118.00
10/29/2020,11:34,3289.50,3290.75,3289.00,3290.25,627,699,1326.00
10/29/2020,11:35,3290.25,3293.00,3289.25,3292.50,1676,860,2536.00
10/29/2020,11:36,3292.50,3293.25,3291.25,3292.75,1321,1769,3090.00
10/29/2020,11:37,3292.75,3294.50,3292.75,3294.25,941,898,1839.00
10/29/2020,11:38,3294.25,3296.00,3293.75,3295.00,1125,996,2121.00
10/29/2020,11:39,3294.75,3294.75,3294.00,3294.25,1151,1063,2214.00
10/29/2020,11:40,3294.25,3295.25,3293.50,3293.50,705,751,1456.00
10/29/2020,11:41,3293.50,3295.50,3293.50,3294.25,1010,784,1794.00
10/29/2020,11:42,3294.50,3294.75,3293.75,3294.00,411,760,1171.00
10/29/2020,11:43,3293.75,3295.25,3293.25,3294.75,699,367,1066.00
10/29/2020,11:44,3294.50,3295.25,3294.25,3295.00,468,491,959.00
10/29/2020,11:45,3295.00,3295.50,3294.00,3294.25,811,912,1723.00
10/29/2020,11:46,3294.50,3294.75,3293.00,3294.00,1213,1032,2245.00
10/29/2020,11:47,3293.75,3295.25,3293.75,3294.25,2227,2690,4917.00
10/29/2020,11:48,3294.25,3295.50,3292.25,3293.75,3574,3604,7178.00
10/29/2020,11:49,3293.75,3295.50,3293.50,3295.00,1791,1053,2844.00
10/29/2020,11:50,3295.25,3295.75,3294.00,3295.00,1309,1997,3306.00
10/29/2020,11:51,3295.00,3296.50,3294.75,3295.00,1371,1705,3076.00
10/29/2020,11:52,3294.75,3294.75,3291.25,3292.50,1911,2196,4107.00
10/29/2020,11:53,3292.50,3294.50,3291.25,3293.75,1830,2094,3924.00
10/29/2020,11:54,3293.75,3294.50,3293.00,3294.25,747,571,1318.00
10/29/2020,11:55,3294.25,3295.00,3293.50,3293.50,637,866,1503.00
10/29/2020,11:56,3293.75,3293.75,3290.00,3290.25,2133,2740,4873.00
10/29/2020,11:57,3290.50,3291.75,3290.25,3291.50,1078,487,1565.00
10/29/2020,11:58,3291.50,3292.25,3290.75,3292.00,460,464,924.00
10/29/2020,11:59,3292.25,3292.75,3291.50,3292.00,392,327,719.00
10/29/2020,12:00,3292.00,3292.25,3290.25,3291.25,703,1132,1835.00
10/29/2020,12:01,3291.50,3292.75,3291.50,3291.75,958,830,1788.00
10/29/2020,12:02,3291.75,3293.00,3291.75,3292.50,803,287,1090.00
10/29/2020,12:03,3292.50,3293.75,3292.50,3293.00,575,609,1184.00
10/29/2020,12:04,3293.00,3293.00,3291.75,3292.50,498,541,1039.00
10/29/2020,12:05,3292.50,3293.00,3291.50,3292.75,335,563,898.00
10/29/2020,12:06,3292.75,3293.25,3290.25,3291.25,678,753,1431.00
10/29/2020,12:07,3291.50,3292.50,3291.25,3292.00,996,552,1548.00
10/29/2020,12:08,3292.00,3292.75,3287.50,3289.75,2253,2852,5105.00
10/29/2020,12:09,3290.00,3290.75,3287.75,3288.00,1599,2121,3720.00
10/29/2020,12:10,3288.00,3289.00,3286.00,3287.00,1093,1536,2629.00
10/29/2020,12:11,3287.00,3288.00,3285.75,3287.50,1316,1227,2543.00
10/29/2020,12:12,3287.75,3288.50,3287.00,3287.25,677,711,1388.00
10/29/2020,12:13,3287.50,3289.00,3287.50,3288.50,1160,776,1936.00
10/29/2020,12:14,3288.75,3290.50,3288.75,3288.75,972,909,1881.00
10/29/2020,12:15,3289.00,3289.50,3288.50,3289.25,383,362,745.00
10/29/2020,12:16,3289.25,3289.75,3287.00,3287.50,1294,1349,2643.00
10/29/2020,12:17,3287.75,3288.25,3285.00,3286.00,1259,1338,2597.00
10/29/2020,12:18,3286.25,3287.75,3286.25,3287.50,425,280,705.00
10/29/2020,12:19,3287.50,3288.25,3287.50,3287.75,264,395,659.00
10/29/2020,12:20,3287.50,3288.00,3286.75,3287.50,480,423,903.00
10/29/2020,12:21,3287.50,3289.75,3287.50,3288.25,1323,1002,2325.00
10/29/2020,12:22,3288.50,3291.00,3288.00,3291.00,1264,739,2003.00
10/29/2020,12:23,3291.25,3294.00,3290.25,3293.75,1576,777,2353.00
10/29/2020,12:24,3293.50,3294.50,3292.75,3294.50,1016,748,1764.00
10/29/2020,12:25,3294.50,3295.25,3294.25,3295.25,1001,551,1552.00
10/29/2020,12:26,3295.25,3295.25,3294.50,3295.00,354,715,1069.00
10/29/2020,12:27,3295.00,3295.00,3294.00,3294.75,1068,1140,2208.00
10/29/2020,12:28,3294.75,3296.25,3294.75,3296.00,1406,822,2228.00
10/29/2020,12:29,3296.00,3298.50,3296.00,3298.00,3276,2109,5385.00
10/29/2020,12:30,3298.00,3300.00,3298.00,3299.25,3056,1730,4786.00
10/29/2020,12:31,3299.25,3302.25,3299.25,3301.50,4157,2133,6290.00
10/29/2020,12:32,3301.50,3301.75,3300.50,3301.50,1101,1050,2151.00
10/29/2020,12:33,3301.50,3302.25,3301.25,3301.50,2020,2647,4667.00
10/29/2020,12:34,3301.75,3303.25,3301.25,3303.00,3816,2251,6067.00
10/29/2020,12:35,3303.00,3304.00,3302.50,3303.25,2972,2115,5087.00
10/29/2020,12:36,3303.00,3303.75,3302.25,3303.25,2191,3015,5206.00
10/29/2020,12:37,3303.00,3303.00,3300.50,3301.25,2602,4583,7185.00
10/29/2020,12:38,3301.25,3302.25,3301.25,3301.75,1417,1837,3254.00
10/29/2020,12:39,3301.75,3301.75,3300.75,3301.25,1575,1633,3208.00
10/29/2020,12:40,3301.25,3302.00,3300.75,3302.00,853,632,1485.00
10/29/2020,12:41,3302.00,3303.75,3301.75,3303.50,1445,1016,2461.00
10/29/2020,12:42,3303.50,3304.00,3302.75,3304.00,1814,1172,2986.00
10/29/2020,12:43,3304.00,3306.25,3303.75,3306.25,2076,964,3040.00
10/29/2020,12:44,3306.00,3307.50,3305.50,3306.75,2697,2630,5327.00
10/29/2020,12:45,3306.50,3306.75,3305.50,3305.75,1010,1019,2029.00
10/29/2020,12:46,3305.75,3307.50,3305.25,3307.00,1161,1008,2169.00
10/29/2020,12:47,3307.00,3307.75,3306.50,3307.25,622,897,1519.00
10/29/2020,12:48,3307.50,3308.00,3306.00,3307.00,1292,1669,2961.00
10/29/2020,12:49,3307.25,3307.50,3305.00,3307.00,1737,1971,3708.00
10/29/2020,12:50,3307.25,3307.50,3306.25,3306.75,1061,662,1723.00
10/29/2020,12:51,3306.75,3307.00,3306.00,3306.75,1463,828,2291.00
10/29/2020,12:52,3306.75,3309.25,3306.25,3308.50,3069,2030,5099.00
10/29/2020,12:53,3308.75,3309.25,3307.50,3308.75,815,930,1745.00
10/29/2020,12:54,3309.00,3309.25,3307.75,3308.25,764,809,1573.00
10/29/2020,12:55,3308.25,3313.25,3307.75,3312.75,4304,1707,6011.00
10/29/2020,12:56,3313.00,3313.75,3312.00,3312.50,2107,2656,4763.00
10/29/2020,12:57,3312.50,3313.75,3311.50,3313.50,1366,1276,2642.00
10/29/2020,12:58,3313.75,3315.00,3313.00,3314.50,1977,1247,3224.00
10/29/2020,12:59,3314.50,3315.00,3314.00,3314.50,1820,1085,2905.00
10/29/2020,13:00,3314.25,3314.50,3313.00,3314.50,1327,1115,2442.00
10/29/2020,13:01,3314.50,3319.25,3314.00,3318.50,4890,3131,8021.00
10/29/2020,13:02,3318.50,3321.75,3317.75,3321.75,4651,2717,7368.00
10/29/2020,13:03,3321.75,3321.75,3318.25,3320.75,2384,2831,5215.00
10/29/2020,13:04,3321.00,3321.00,3319.00,3319.75,1622,1920,3542.00
10/29/2020,13:05,3320.00,3320.75,3319.00,3319.25,1198,1057,2255.00
10/29/2020,13:06,3319.25,3321.50,3319.25,3321.25,1982,1622,3604.00
10/29/2020,13:07,3321.50,3321.50,3320.00,3320.75,1019,1570,2589.00
10/29/2020,13:08,3320.50,3321.00,3319.50,3320.25,1003,1436,2439.00
10/29/2020,13:09,3320.25,3324.00,3320.00,3323.50,2997,1515,4512.00
10/29/2020,13:10,3323.50,3323.75,3321.00,3322.50,2777,2824,5601.00
10/29/2020,13:11,3322.25,3324.00,3321.75,3323.00,1869,1425,3294.00
10/29/2020,13:12,3323.00,3323.00,3321.00,3321.25,1021,1303,2324.00
10/29/2020,13:13,3321.50,3321.50,3320.25,3320.50,1632,1899,3531.00
10/29/2020,13:14,3320.50,3322.50,3320.50,3322.00,1286,729,2015.00
10/29/2020,13:15,3322.00,3323.00,3321.00,3321.25,1369,1484,2853.00
10/29/2020,13:16,3321.25,3324.25,3321.25,3324.25,1728,820,2548.00
10/29/2020,13:17,3324.25,3324.75,3323.75,3324.25,1198,1208,2406.00
10/29/2020,13:18,3324.50,3324.75,3323.25,3324.50,1319,1592,2911.00
10/29/2020,13:19,3324.75,3328.25,3324.50,3327.75,3988,2962,6950.00
10/29/2020,13:20,3327.75,3329.25,3327.00,3328.75,2548,2414,4962.00
10/29/2020,13:21,3329.00,3329.00,3326.75,3327.50,1695,2167,3862.00
10/29/2020,13:22,3327.75,3328.00,3326.50,3328.00,1020,1328,2348.00
10/29/2020,13:23,3328.00,3328.75,3327.50,3328.25,2035,1321,3356.00
10/29/2020,13:24,3328.25,3328.25,3326.00,3327.50,1741,1944,3685.00
10/29/2020,13:25,3327.50,3330.25,3327.50,3329.00,3408,2488,5896.00
10/29/2020,13:26,3329.00,3330.25,3327.75,3328.50,1090,1685,2775.00
10/29/2020,13:27,3328.50,3329.50,3327.75,3328.50,1452,1164,2616.00
10/29/2020,13:28,3328.50,3330.25,3328.25,3329.75,1360,969,2329.00
10/29/2020,13:29,3330.00,3331.00,3329.25,3330.00,1348,1172,2520.00
10/29/2020,13:30,3330.00,3331.75,3329.25,3329.50,1471,2399,3870.00
10/29/2020,13:31,3329.50,3330.25,3327.00,3327.00,2137,2749,4886.00
10/29/2020,13:32,3327.25,3329.25,3327.00,3327.50,1564,1634,3198.00
10/29/2020,13:33,3327.50,3329.75,3327.25,3328.25,1588,1215,2803.00
10/29/2020,13:34,3328.25,3329.25,3327.75,3328.25,917,873,1790.00
10/29/2020,13:35,3328.25,3333.00,3328.25,3333.00,2147,1287,3434.00
10/29/2020,13:36,3333.00,3333.75,3328.00,3328.50,1580,2120,3700.00
10/29/2020,13:37,3328.50,3329.00,3326.25,3326.25,1062,1379,2441.00
10/29/2020,13:38,3326.25,3327.25,3323.50,3324.50,1873,2444,4317.00
10/29/2020,13:39,3324.25,3325.25,3323.50,3323.50,1132,1363,2495.00
10/29/2020,13:40,3323.75,3324.75,3323.00,3324.25,1774,1603,3377.00
10/29/2020,13:41,3324.00,3325.25,3323.50,3324.50,822,1184,2006.00
10/29/2020,13:42,3324.50,3327.00,3324.25,3327.00,1253,679,1932.00
10/29/2020,13:43,3327.00,3327.75,3325.75,3326.00,779,1227,2006.00
10/29/2020,13:44,3326.00,3326.50,3324.75,3325.00,644,581,1225.00
10/29/2020,13:45,3325.25,3326.75,3324.00,3324.50,550,760,1310.00
10/29/2020,13:46,3324.25,3325.50,3321.75,3322.50,1089,1690,2779.00
10/29/2020,13:47,3322.50,3322.50,3318.00,3319.00,2278,3659,5937.00
10/29/2020,13:48,3319.00,3321.25,3318.75,3320.50,1202,1156,2358.00
10/29/2020,13:49,3320.25,3321.50,3320.00,3320.50,554,716,1270.00
10/29/2020,13:50,3320.50,3321.00,3318.00,3318.00,438,907,1345.00
10/29/2020,13:51,3318.00,3319.25,3317.25,3318.75,2062,2219,4281.00
10/29/2020,13:52,3318.75,3319.50,3316.50,3317.50,1639,1887,3526.00
10/29/2020,13:53,3317.50,3319.25,3317.50,3319.25,1006,1155,2161.00
10/29/2020,13:54,3319.25,3320.00,3318.50,3319.25,533,740,1273.00
10/29/2020,13:55,3319.50,3321.25,3318.75,3320.75,1376,858,2234.00
10/29/2020,13:56,3320.75,3323.75,3319.75,3323.00,1611,1662,3273.00
10/29/2020,13:57,3322.75,3323.00,3321.00,3322.00,941,1303,2244.00
10/29/2020,13:58,3322.00,3323.00,3320.00,3322.75,1093,726,1819.00
10/29/2020,13:59,3322.75,3323.00,3320.00,3320.25,1268,1365,2633.00
10/29/2020,14:00,3320.25,3321.00,3318.25,3320.50,1936,1473,3409.00
10/29/2020,14:01,3320.75,3322.50,3318.00,3319.00,1309,1961,3270.00
10/29/2020,14:02,3319.00,3320.25,3318.50,3320.00,713,580,1293.00
10/29/2020,14:03,3320.25,3323.00,3320.25,3321.25,1178,1043,2221.00
10/29/2020,14:04,3321.25,3322.50,3319.00,3321.75,2248,2042,4290.00
10/29/2020,14:05,3321.75,3325.00,3321.50,3323.00,2328,2274,4602.00
10/29/2020,14:06,3323.25,3325.75,3322.00,3323.25,1892,1867,3759.00
10/29/2020,14:07,3323.50,3324.00,3321.25,3322.75,1211,1144,2355.00
10/29/2020,14:08,3322.75,3323.50,3321.50,3322.00,608,967,1575.00
10/29/2020,14:09,3321.75,3323.25,3321.25,3322.25,666,815,1481.00
10/29/2020,14:10,3322.25,3322.75,3319.00,3319.50,2135,2780,4915.00
10/29/2020,14:11,3319.50,3321.25,3318.25,3319.25,1349,1619,2968.00
10/29/2020,14:12,3319.00,3320.75,3317.00,3317.75,1574,1317,2891.00
10/29/2020,14:13,3317.75,3318.50,3315.75,3318.25,1618,1863,3481.00
10/29/2020,14:14,3318.00,3319.75,3317.25,3317.50,1015,1122,2137.00
10/29/2020,14:15,3317.25,3317.25,3314.75,3315.50,1809,1898,3707.00
10/29/2020,14:16,3315.75,3316.25,3313.00,3313.50,1838,2582,4420.00
10/29/2020,14:17,3313.50,3314.25,3309.50,3311.00,2059,3098,5157.00
10/29/2020,14:18,3311.00,3312.00,3309.00,3311.00,2171,2387,4558.00
10/29/2020,14:19,3311.00,3313.00,3311.00,3312.50,1836,1696,3532.00
10/29/2020,14:20,3312.50,3316.75,3312.25,3316.25,2395,1741,4136.00
10/29/2020,14:21,3316.25,3318.00,3314.25,3316.25,2020,1760,3780.00
10/29/2020,14:22,3316.25,3319.00,3315.75,3318.50,1228,1001,2229.00
10/29/2020,14:23,3318.25,3319.50,3317.25,3318.50,1388,917,2305.00
10/29/2020,14:24,3318.50,3318.75,3316.50,3318.25,744,1224,1968.00
10/29/2020,14:25,3318.00,3319.50,3318.00,3318.75,897,696,1593.00
10/29/2020,14:26,3318.75,3319.50,3316.75,3319.00,1327,1324,2651.00
10/29/2020,14:27,3319.25,3322.50,3318.75,3321.00,2442,2146,4588.00
10/29/2020,14:28,3321.00,3322.25,3320.00,3320.25,1478,982,2460.00
10/29/2020,14:29,3320.25,3320.50,3318.00,3318.50,1034,1563,2597.00
10/29/2020,14:30,3318.25,3319.75,3316.00,3319.75,1842,1818,3660.00
10/29/2020,14:31,3320.00,3320.75,3317.25,3319.50,1415,1458,2873.00
10/29/2020,14:32,3319.50,3321.75,3318.50,3319.25,1460,1064,2524.00
10/29/2020,14:33,3319.00,3319.25,3316.50,3318.50,1535,1256,2791.00
10/29/2020,14:34,3318.75,3320.00,3316.50,3317.25,1629,1608,3237.00
10/29/2020,14:35,3317.25,3318.25,3316.25,3317.75,1142,975,2117.00
10/29/2020,14:36,3318.00,3318.00,3316.00,3317.25,998,1045,2043.00
10/29/2020,14:37,3317.25,3317.75,3315.75,3316.25,968,831,1799.00
10/29/2020,14:38,3316.25,3316.50,3314.25,3314.75,959,1616,2575.00
10/29/2020,14:39,3315.00,3316.25,3314.25,3315.25,1097,788,1885.00
10/29/2020,14:40,3315.25,3317.50,3314.00,3316.50,1528,1333,2861.00
10/29/2020,14:41,3316.25,3317.50,3315.50,3316.75,1285,1078,2363.00
10/29/2020,14:42,3316.50,3318.50,3315.50,3318.00,1631,1174,2805.00
10/29/2020,14:43,3317.75,3319.75,3314.50,3315.50,2278,2895,5173.00
10/29/2020,14:44,3315.25,3316.25,3314.00,3314.25,1453,1367,2820.00
10/29/2020,14:45,3314.25,3316.00,3313.50,3315.25,1486,755,2241.00
10/29/2020,14:46,3315.25,3316.25,3313.50,3316.00,1970,1183,3153.00
10/29/2020,14:47,3316.00,3319.00,3316.00,3318.75,1736,1573,3309.00
10/29/2020,14:48,3318.75,3323.50,3318.00,3323.50,2640,1729,4369.00
10/29/2020,14:49,3323.75,3325.25,3322.00,3324.75,1977,1707,3684.00
10/29/2020,14:50,3324.75,3325.00,3321.50,3322.50,1438,2349,3787.00
10/29/2020,14:51,3322.50,3325.00,3318.25,3319.00,3504,3637,7141.00
10/29/2020,14:52,3319.00,3320.00,3316.50,3318.00,2409,2066,4475.00
10/29/2020,14:53,3318.00,3323.50,3318.00,3323.00,3156,1771,4927.00
10/29/2020,14:54,3323.25,3325.00,3322.25,3323.75,3158,2538,5696.00
10/29/2020,14:55,3323.75,3323.75,3319.50,3319.75,1963,2829,4792.00
10/29/2020,14:56,3319.50,3319.50,3314.00,3314.75,3299,2883,6182.00
10/29/2020,14:57,3314.50,3315.00,3311.25,3311.50,3512,3136,6648.00
10/29/2020,14:58,3311.25,3315.00,3311.00,3313.25,3713,3754,7467.00
10/29/2020,14:59,3313.25,3314.25,3309.50,3309.75,7701,8354,16055.00
10/29/2020,15:00,3310.00,3310.50,3298.75,3299.50,35857,43003,78860.00
10/29/2020,15:01,3298.75,3302.25,3294.75,3299.50,13880,16143,30023.00
10/29/2020,15:02,3299.25,3307.00,3299.00,3306.00,7191,4824,12015.00
10/29/2020,15:03,3306.50,3307.50,3302.25,3303.25,3187,3451,6638.00
10/29/2020,15:04,3303.00,3306.00,3302.50,3304.25,1981,1331,3312.00
10/29/2020,15:05,3304.50,3305.00,3302.50,3303.00,1169,1456,2625.00
10/29/2020,15:06,3303.00,3306.50,3302.75,3306.50,3149,2291,5440.00
10/29/2020,15:07,3306.25,3310.25,3305.75,3309.00,2617,1902,4519.00
10/29/2020,15:08,3309.00,3311.25,3307.00,3308.75,2242,1825,4067.00
10/29/2020,15:09,3308.75,3309.25,3305.25,3306.00,1581,1704,3285.00
10/29/2020,15:10,3306.00,3306.75,3304.00,3304.25,1268,1465,2733.00
10/29/2020,15:11,3304.25,3307.00,3300.50,3300.75,1258,1756,3014.00
10/29/2020,15:12,3300.75,3302.25,3299.75,3300.50,1352,1604,2956.00
10/29/2020,15:13,3300.75,3301.25,3293.00,3294.50,1726,2713,4439.00
10/29/2020,15:14,3294.75,3297.00,3288.75,3296.75,2191,1846,4037.00
10/29/2020,15:15,3296.75,3297.25,3291.50,3293.50,1254,1541,2795.00
10/29/2020,15:30,3293.00,3293.00,3293.00,3293.00,0,78,78.00
10/29/2020,15:31,3293.25,3296.00,3287.25,3289.50,1426,1597,3023.00
10/29/2020,15:32,3289.50,3290.00,3284.50,3287.00,815,990,1805.00
10/29/2020,15:33,3286.50,3287.50,3279.25,3280.25,833,1443,2276.00
10/29/2020,15:34,3280.25,3282.50,3275.00,3275.50,1458,1592,3050.00
10/29/2020,15:35,3275.75,3279.25,3273.50,3277.75,995,883,1878.00
10/29/2020,15:36,3277.50,3278.75,3274.75,3276.50,392,386,778.00
10/29/2020,15:37,3276.75,3277.00,3272.50,3274.75,469,533,1002.00
10/29/2020,15:38,3274.75,3276.75,3274.00,3274.75,534,534,1068.00
10/29/2020,15:39,3274.75,3275.75,3270.75,3272.25,477,694,1171.00
10/29/2020,15:40,3272.50,3275.00,3271.50,3274.50,261,290,551.00
10/29/2020,15:41,3274.75,3279.00,3273.75,3278.75,657,560,1217.00
10/29/2020,15:42,3279.00,3283.25,3278.75,3282.75,849,453,1302.00
10/29/2020,15:43,3282.50,3283.00,3280.75,3281.75,703,577,1280.00
10/29/2020,15:44,3281.75,3281.75,3279.75,3280.75,351,301,652.00
10/29/2020,15:45,3280.75,3281.75,3279.75,3281.50,148,162,310.00
10/29/2020,15:46,3281.00,3281.75,3280.25,3281.75,149,201,350.00
10/29/2020,15:47,3281.75,3283.50,3281.50,3283.00,319,134,453.00
10/29/2020,15:48,3282.75,3283.75,3282.00,3283.25,281,170,451.00
10/29/2020,15:49,3283.50,3283.50,3281.00,3281.50,150,303,453.00
10/29/2020,15:50,3281.50,3281.75,3280.50,3280.75,115,157,272.00
10/29/2020,15:51,3280.75,3281.50,3280.50,3281.00,111,155,266.00
10/29/2020,15:52,3281.00,3281.25,3279.00,3279.25,136,411,547.00
10/29/2020,15:53,3279.25,3280.00,3277.00,3277.50,257,435,692.00
10/29/2020,15:54,3277.25,3279.50,3277.25,3279.00,181,245,426.00
10/29/2020,15:55,3279.00,3279.00,3277.00,3277.25,64,154,218.00
10/29/2020,15:56,3277.50,3279.25,3277.50,3279.00,203,56,259.00
10/29/2020,15:57,3279.00,3279.50,3277.00,3277.25,88,226,314.00
10/29/2020,15:58,3277.50,3277.75,3275.25,3275.75,154,239,393.00
10/29/2020,15:59,3275.75,3276.50,3275.25,3276.00,281,326,607.00
10/29/2020,16:00,3275.75,3277.25,3275.00,3275.50,546,492,1038.00
10/29/2020,17:01,3268.00,3272.00,3265.25,3270.25,679,934,1613.00
10/29/2020,17:02,3270.00,3272.25,3268.50,3271.75,321,271,592.00
10/29/2020,17:03,3271.75,3272.75,3270.00,3270.50,286,322,608.00
10/29/2020,17:04,3270.50,3272.25,3270.25,3271.50,223,140,363.00
10/29/2020,17:05,3271.75,3273.75,3270.75,3273.00,177,150,327.00
10/29/2020,17:06,3273.25,3274.50,3273.25,3274.50,138,129,267.00
10/29/2020,17:07,3274.25,3274.25,3271.75,3272.25,140,264,404.00
10/29/2020,17:08,3272.50,3273.00,3272.25,3272.25,97,70,167.00
10/29/2020,17:09,3272.50,3272.50,3269.25,3270.00,138,278,416.00
10/29/2020,17:10,3270.50,3270.50,3266.75,3268.25,236,285,521.00
10/29/2020,17:11,3268.25,3270.00,3265.25,3268.25,703,459,1162.00
10/29/2020,17:12,3268.25,3272.00,3268.00,3268.50,405,274,679.00
10/29/2020,17:13,3268.50,3271.25,3268.00,3270.25,196,136,332.00
10/29/2020,17:14,3270.00,3271.25,3270.00,3271.25,79,54,133.00
10/29/2020,17:15,3271.25,3271.75,3269.75,3270.75,78,137,215.00
10/29/2020,17:16,3270.75,3271.50,3270.00,3271.50,105,40,145.00
10/29/2020,17:17,3271.50,3271.75,3270.75,3271.50,47,50,97.00
10/29/2020,17:18,3271.50,3271.75,3270.50,3270.50,94,88,182.00
10/29/2020,17:19,3270.50,3271.75,3270.25,3271.00,22,54,76.00
10/29/2020,17:20,3271.00,3272.25,3271.00,3271.75,97,75,172.00
10/29/2020,17:21,3271.75,3272.00,3270.50,3271.00,54,57,111.00
10/29/2020,17:22,3271.25,3272.25,3271.25,3272.25,43,32,75.00
10/29/2020,17:23,3272.00,3272.75,3272.00,3272.25,83,58,141.00
10/29/2020,17:24,3272.25,3273.50,3272.00,3273.25,122,112,234.00
10/29/2020,17:25,3273.25,3273.50,3272.75,3273.50,92,53,145.00
10/29/2020,17:26,3273.50,3273.75,3271.50,3271.50,35,98,133.00
10/29/2020,17:27,3271.50,3272.50,3271.50,3272.25,49,57,106.00
10/29/2020,17:28,3272.25,3272.50,3271.25,3271.25,36,103,139.00
10/29/2020,17:29,3271.75,3271.75,3264.25,3266.50,429,738,1167.00
10/29/2020,17:30,3266.50,3268.50,3266.25,3268.50,178,116,294.00
10/29/2020,17:31,3268.25,3271.00,3267.25,3268.00,276,286,562.00
10/29/2020,17:32,3267.75,3267.75,3266.00,3267.25,137,203,340.00
10/29/2020,17:33,3267.25,3268.75,3267.00,3268.25,135,87,222.00
10/29/2020,17:34,3268.50,3270.00,3267.75,3269.50,119,60,179.00
10/29/2020,17:35,3269.50,3269.75,3269.00,3269.50,24,17,41.00
10/29/2020,17:36,3269.50,3270.00,3268.50,3268.75,40,104,144.00
10/29/2020,17:37,3268.50,3269.50,3268.25,3268.25,72,89,161.00
10/29/2020,17:38,3268.25,3268.50,3267.50,3268.50,46,71,117.00
10/29/2020,17:39,3268.50,3268.50,3266.25,3267.50,75,199,274.00
10/29/2020,17:40,3267.50,3267.50,3265.75,3266.00,38,159,197.00
10/29/2020,17:41,3265.75,3268.75,3265.75,3268.25,158,53,211.00
10/29/2020,17:42,3268.00,3269.50,3268.00,3269.25,136,70,206.00
10/29/2020,17:43,3269.25,3269.50,3266.75,3267.00,90,113,203.00
10/29/2020,17:44,3266.75,3268.00,3266.75,3267.50,81,71,152.00
10/29/2020,17:45,3267.75,3267.75,3267.00,3267.50,43,27,70.00
10/29/2020,17:46,3267.75,3267.75,3267.25,3267.50,48,54,102.00
10/29/2020,17:47,3268.00,3269.00,3267.50,3269.00,65,16,81.00
10/29/2020,17:48,3269.00,3271.00,3269.00,3270.50,196,62,258.00
10/29/2020,17:49,3270.75,3271.25,3270.00,3271.00,139,83,222.00
10/29/2020,17:50,3271.25,3271.75,3271.00,3271.50,91,58,149.00
10/29/2020,17:51,3271.50,3272.00,3271.25,3271.50,119,89,208.00
10/29/2020,17:52,3271.50,3271.75,3271.00,3271.25,60,66,126.00
10/29/2020,17:53,3271.25,3271.50,3270.00,3270.25,64,103,167.00
10/29/2020,17:54,3270.25,3270.75,3270.00,3270.25,46,42,88.00
10/29/2020,17:55,3270.25,3270.75,3270.00,3270.00,31,63,94.00
10/29/2020,17:56,3270.50,3271.50,3270.50,3271.00,30,31,61.00
10/29/2020,17:57,3270.75,3271.00,3269.25,3270.25,58,140,198.00
10/29/2020,17:58,3270.50,3270.50,3270.25,3270.25,5,16,21.00
10/29/2020,17:59,3270.25,3270.50,3270.00,3270.25,8,32,40.00
10/29/2020,18:00,3270.50,3270.50,3270.25,3270.25,6,28,34.00
10/29/2020,18:01,3270.50,3271.50,3270.50,3270.75,80,69,149.00
10/29/2020,18:02,3270.75,3274.00,3270.00,3273.00,338,142,480.00
10/29/2020,18:03,3273.00,3275.75,3273.00,3275.00,327,200,527.00
10/29/2020,18:04,3275.00,3275.00,3272.75,3273.75,89,129,218.00
10/29/2020,18:05,3273.75,3276.25,3273.50,3274.75,339,279,618.00
10/29/2020,18:06,3274.50,3277.75,3274.50,3276.50,296,181,477.00
10/29/2020,18:07,3276.50,3277.75,3276.00,3276.75,113,129,242.00
10/29/2020,18:08,3276.75,3278.00,3276.75,3277.50,96,69,165.00
10/29/2020,18:09,3277.50,3278.00,3276.50,3278.00,112,140,252.00
10/29/2020,18:10,3278.00,3278.00,3277.00,3277.50,61,89,150.00
10/29/2020,18:11,3277.50,3277.75,3276.00,3276.25,79,96,175.00
10/29/2020,18:12,3276.25,3277.50,3276.00,3277.00,66,42,108.00
10/29/2020,18:13,3277.25,3277.50,3275.75,3276.50,42,76,118.00
10/29/2020,18:14,3276.50,3277.25,3276.50,3276.75,44,35,79.00
10/29/2020,18:15,3276.75,3277.50,3276.75,3277.25,57,80,137.00
10/29/2020,18:16,3277.25,3278.00,3277.00,3277.50,105,72,177.00
10/29/2020,18:17,3277.50,3277.50,3276.50,3276.75,18,47,65.00
10/29/2020,18:18,3276.75,3276.75,3276.25,3276.25,21,44,65.00
10/29/2020,18:19,3276.50,3277.25,3276.25,3277.25,32,16,48.00
10/29/2020,18:20,3277.00,3279.25,3277.00,3278.50,313,111,424.00
10/29/2020,18:21,3278.50,3278.75,3278.25,3278.25,28,12,40.00
10/29/2020,18:22,3278.25,3278.25,3277.75,3278.25,36,54,90.00
10/29/2020,18:23,3278.25,3278.25,3277.75,3278.00,58,15,73.00
10/29/2020,18:24,3278.00,3278.00,3277.25,3277.75,46,42,88.00
10/29/2020,18:25,3277.75,3277.75,3276.50,3276.75,39,36,75.00
10/29/2020,18:26,3276.50,3276.75,3276.00,3276.50,57,70,127.00
10/29/2020,18:27,3276.75,3277.75,3276.50,3277.50,60,43,103.00
10/29/2020,18:28,3277.25,3277.75,3277.00,3277.50,41,35,76.00
10/29/2020,18:29,3277.25,3277.75,3277.00,3277.00,8,27,35.00
10/29/2020,18:30,3276.75,3277.00,3276.50,3276.75,30,51,81.00
10/29/2020,18:31,3276.75,3279.50,3276.75,3279.00,391,241,632.00
10/29/2020,18:32,3279.25,3281.25,3279.25,3280.50,336,231,567.00
10/29/2020,18:33,3280.25,3280.50,3279.00,3279.75,93,148,241.00
10/29/2020,18:34,3280.00,3280.75,3279.75,3280.50,99,46,145.00
10/29/2020,18:35,3280.25,3280.75,3279.75,3280.50,22,73,95.00
10/29/2020,18:36,3280.50,3280.75,3279.75,3279.75,33,77,110.00
10/29/2020,18:37,3279.75,3279.75,3279.00,3279.50,19,73,92.00
10/29/2020,18:38,3279.50,3279.75,3279.25,3279.50,34,28,62.00
10/29/2020,18:39,3279.50,3280.25,3279.50,3280.00,52,17,69.00
10/29/2020,18:40,3280.00,3280.25,3279.00,3279.25,20,48,68.00
10/29/2020,18:41,3279.25,3280.50,3279.25,3280.00,60,26,86.00
10/29/2020,18:42,3280.25,3280.25,3279.25,3279.25,47,83,130.00
10/29/2020,18:43,3279.00,3279.25,3278.25,3279.00,54,107,161.00
10/29/2020,18:44,3279.25,3279.25,3278.50,3278.50,74,66,140.00
10/29/2020,18:45,3278.25,3279.00,3278.25,3279.00,62,14,76.00
10/29/2020,18:46,3278.75,3280.50,3278.75,3280.00,130,83,213.00
10/29/2020,18:47,3279.75,3280.00,3277.50,3278.75,80,165,245.00
10/29/2020,18:48,3279.00,3280.50,3279.00,3279.75,122,82,204.00
10/29/2020,18:49,3279.75,3280.00,3278.25,3278.50,13,88,101.00
10/29/2020,18:50,3278.25,3278.50,3277.75,3278.50,59,37,96.00
10/29/2020,18:51,3278.50,3278.75,3278.00,3278.50,27,50,77.00
10/29/2020,18:52,3278.50,3279.00,3278.00,3279.00,60,49,109.00
10/29/2020,18:53,3279.00,3279.00,3278.25,3278.25,42,65,107.00
10/29/2020,18:54,3278.25,3278.50,3278.00,3278.50,23,40,63.00
10/29/2020,18:55,3278.75,3278.75,3275.75,3276.50,85,279,364.00
10/29/2020,18:56,3276.25,3276.50,3275.50,3275.50,128,244,372.00
10/29/2020,18:57,3275.25,3276.25,3275.25,3276.00,108,80,188.00
10/29/2020,18:58,3276.00,3277.25,3276.00,3277.25,460,202,662.00
10/29/2020,18:59,3277.25,3277.25,3276.00,3276.75,141,115,256.00
10/29/2020,19:00,3276.50,3277.50,3276.00,3276.00,172,98,270.00
10/29/2020,19:01,3276.25,3277.50,3274.50,3276.50,368,487,855.00
10/29/2020,19:02,3276.50,3276.50,3268.75,3271.50,1144,1226,2370.00
10/29/2020,19:03,3271.75,3273.50,3271.50,3273.00,131,129,260.00
10/29/2020,19:04,3272.75,3273.50,3272.25,3272.50,133,101,234.00
10/29/2020,19:05,3272.50,3274.25,3272.00,3273.50,125,154,279.00
10/29/2020,19:06,3273.75,3274.50,3272.50,3274.25,199,250,449.00
10/29/2020,19:07,3274.50,3275.50,3273.25,3274.75,241,248,489.00
10/29/2020,19:08,3274.75,3275.00,3274.00,3274.75,106,89,195.00
10/29/2020,19:09,3274.50,3275.00,3274.25,3275.00,84,78,162.00
10/29/2020,19:10,3275.25,3275.25,3274.50,3274.50,83,120,203.00
10/29/2020,19:11,3274.75,3275.00,3274.25,3274.25,93,95,188.00
10/29/2020,19:12,3274.25,3274.75,3274.25,3274.50,91,89,180.00
10/29/2020,19:13,3274.50,3275.25,3274.50,3275.25,104,59,163.00
10/29/2020,19:14,3275.25,3277.00,3275.25,3276.50,228,159,387.00
10/29/2020,19:15,3276.25,3277.00,3276.00,3276.75,90,78,168.00
10/29/2020,19:16,3276.75,3277.50,3276.00,3277.25,258,125,383.00
10/29/2020,19:17,3277.50,3277.75,3276.75,3277.25,102,89,191.00
10/29/2020,19:18,3277.25,3277.50,3277.00,3277.00,54,96,150.00
10/29/2020,19:19,3277.25,3277.25,3275.75,3275.75,112,123,235.00
10/29/2020,19:20,3275.75,3275.75,3273.00,3273.25,115,263,378.00
10/29/2020,19:21,3273.50,3276.00,3273.25,3275.50,127,89,216.00
10/29/2020,19:22,3275.50,3275.75,3274.75,3275.00,59,78,137.00
10/29/2020,19:23,3275.00,3275.75,3274.00,3274.50,79,100,179.00
10/29/2020,19:24,3274.25,3274.25,3272.25,3274.00,156,145,301.00
10/29/2020,19:25,3274.00,3274.50,3273.75,3274.25,79,69,148.00
10/29/2020,19:26,3274.25,3275.75,3274.25,3275.00,136,105,241.00
10/29/2020,19:27,3275.25,3276.25,3274.75,3275.25,91,65,156.00
10/29/2020,19:28,3275.50,3275.75,3274.25,3274.50,27,95,122.00
10/29/2020,19:29,3274.25,3274.75,3273.75,3274.50,60,46,106.00
10/29/2020,19:30,3274.75,3274.75,3274.25,3274.50,32,72,104.00
10/29/2020,19:31,3274.50,3275.50,3274.25,3275.25,73,61,134.00
10/29/2020,19:32,3275.00,3275.00,3274.00,3274.25,32,52,84.00
10/29/2020,19:33,3274.25,3274.50,3273.25,3273.50,43,59,102.00
10/29/2020,19:34,3273.50,3274.50,3273.50,3274.00,51,122,173.00
10/29/2020,19:35,3274.00,3276.25,3274.00,3276.25,110,50,160.00
10/29/2020,19:36,3276.00,3276.00,3275.25,3275.25,65,103,168.00
10/29/2020,19:37,3275.25,3277.00,3274.75,3277.00,209,47,256.00
10/29/2020,19:38,3277.00,3278.25,3277.00,3278.25,180,58,238.00
10/29/2020,19:39,3278.00,3278.25,3277.00,3277.50,55,86,141.00
10/29/2020,19:40,3277.75,3277.75,3277.25,3277.50,64,51,115.00
10/29/2020,19:41,3277.25,3277.25,3275.50,3276.25,110,137,247.00
10/29/2020,19:42,3276.25,3276.50,3276.00,3276.00,35,87,122.00
10/29/2020,19:43,3276.25,3276.50,3275.50,3275.75,27,31,58.00
10/29/2020,19:44,3275.75,3276.00,3275.25,3276.00,79,17,96.00
10/29/2020,19:45,3276.00,3276.00,3274.00,3274.25,37,103,140.00
10/29/2020,19:46,3274.25,3274.75,3274.00,3274.00,62,57,119.00
10/29/2020,19:47,3274.00,3274.25,3273.75,3274.00,30,93,123.00
10/29/2020,19:48,3274.00,3274.50,3273.50,3273.50,30,70,100.00
10/29/2020,19:49,3273.75,3274.25,3273.25,3273.75,74,60,134.00
10/29/2020,19:50,3273.25,3273.25,3271.00,3272.75,164,277,441.00
10/29/2020,19:51,3272.50,3273.50,3272.25,3273.50,107,47,154.00
10/29/2020,19:52,3273.25,3275.00,3273.25,3274.75,143,44,187.00
10/29/2020,19:53,3274.75,3275.00,3274.00,3274.25,43,58,101.00
10/29/2020,19:54,3274.25,3274.75,3273.75,3274.75,70,50,120.00
10/29/2020,19:55,3275.00,3275.00,3274.00,3274.00,17,42,59.00
10/29/2020,19:56,3273.75,3273.75,3270.75,3271.50,127,223,350.00
10/29/2020,19:57,3271.00,3271.25,3269.00,3269.50,124,263,387.00
10/29/2020,19:58,3269.50,3269.50,3267.25,3268.50,191,376,567.00
10/29/2020,19:59,3268.75,3269.75,3267.00,3268.50,208,258,466.00
10/29/2020,20:00,3268.50,3268.75,3267.00,3268.00,120,130,250.00
10/29/2020,20:01,3267.75,3269.25,3267.00,3269.25,241,151,392.00
10/29/2020,20:02,3269.25,3271.75,3269.25,3270.50,166,163,329.00
10/29/2020,20:03,3270.50,3270.50,3269.75,3270.00,104,107,211.00
10/29/2020,20:04,3270.00,3271.50,3270.00,3271.50,135,77,212.00
10/29/2020,20:05,3271.50,3273.00,3270.75,3271.50,172,123,295.00
10/29/2020,20:06,3271.50,3271.75,3270.50,3271.50,81,60,141.00
10/29/2020,20:07,3271.50,3271.50,3268.00,3269.00,155,164,319.00
10/29/2020,20:08,3269.25,3270.75,3269.25,3270.25,123,57,180.00
10/29/2020,20:09,3270.25,3272.00,3270.25,3272.00,139,35,174.00
10/29/2020,20:10,3272.00,3272.75,3271.25,3272.00,74,60,134.00
10/29/2020,20:11,3272.00,3273.00,3271.50,3272.75,77,61,138.00
10/29/2020,20:12,3272.75,3273.50,3272.50,3273.25,73,42,115.00
10/29/2020,20:13,3273.00,3273.25,3272.25,3272.50,72,53,125.00
10/29/2020,20:14,3272.75,3273.25,3272.50,3273.00,74,31,105.00
10/29/2020,20:15,3273.00,3273.25,3272.00,3272.75,52,32,84.00
10/29/2020,20:16,3272.50,3275.00,3271.50,3274.75,325,253,578.00
10/29/2020,20:17,3275.00,3275.00,3273.25,3274.25,147,199,346.00
10/29/2020,20:18,3274.25,3275.25,3273.75,3274.50,178,97,275.00
10/29/2020,20:19,3274.50,3274.50,3273.00,3273.25,91,83,174.00
10/29/2020,20:20,3273.50,3274.25,3273.25,3274.25,63,11,74.00
10/29/2020,20:21,3274.25,3274.25,3272.50,3273.25,55,71,126.00
10/29/2020,20:22,3273.25,3273.25,3271.00,3271.75,100,156,256.00
10/29/2020,20:23,3271.25,3271.25,3269.00,3269.75,101,198,299.00
10/29/2020,20:24,3270.00,3270.50,3269.25,3270.00,108,79,187.00
10/29/2020,20:25,3270.00,3270.25,3268.75,3269.25,18,113,131.00
10/29/2020,20:26,3269.25,3269.50,3268.50,3268.75,48,65,113.00
10/29/2020,20:27,3268.50,3269.75,3268.50,3269.50,65,49,114.00
10/29/2020,20:28,3269.50,3269.50,3267.50,3268.75,86,164,250.00
10/29/2020,20:29,3268.75,3268.75,3267.00,3267.50,78,155,233.00
10/29/2020,20:30,3267.75,3268.00,3266.25,3266.50,140,164,304.00
10/29/2020,20:31,3266.25,3268.50,3266.25,3268.50,227,117,344.00
10/29/2020,20:32,3268.25,3269.25,3267.50,3269.25,215,117,332.00
10/29/2020,20:33,3269.25,3270.00,3268.50,3269.75,156,90,246.00
10/29/2020,20:34,3269.50,3271.25,3269.00,3271.00,136,109,245.00
10/29/2020,20:35,3271.00,3271.25,3270.00,3270.50,97,114,211.00
10/29/2020,20:36,3270.25,3270.25,3269.25,3269.75,72,72,144.00
10/29/2020,20:37,3269.50,3271.25,3269.00,3270.25,160,78,238.00
10/29/2020,20:38,3270.25,3272.50,3270.25,3272.25,162,104,266.00
10/29/2020,20:39,3272.00,3272.50,3271.75,3272.50,99,101,200.00
10/29/2020,20:40,3272.50,3272.75,3272.25,3272.50,97,72,169.00
10/29/2020,20:41,3272.25,3272.50,3271.75,3272.00,61,91,152.00
10/29/2020,20:42,3272.00,3272.00,3271.25,3271.25,29,54,83.00
10/29/2020,20:43,3271.25,3271.25,3270.25,3271.25,111,122,233.00
10/29/2020,20:44,3271.25,3272.00,3270.00,3270.00,46,116,162.00
10/29/2020,20:45,3270.00,3271.00,3269.75,3271.00,57,45,102.00
10/29/2020,20:46,3271.00,3273.25,3271.00,3272.50,162,60,222.00
10/29/2020,20:47,3272.25,3273.00,3272.25,3272.75,65,32,97.00
10/29/2020,20:48,3272.75,3274.25,3272.75,3273.75,120,77,197.00
10/29/2020,20:49,3274.00,3274.25,3273.25,3273.50,61,58,119.00
10/29/2020,20:50,3273.50,3273.75,3272.75,3273.00,39,55,94.00
10/29/2020,20:51,3273.25,3273.50,3272.50,3273.00,62,37,99.00
10/29/2020,20:52,3272.75,3273.00,3271.75,3272.50,52,99,151.00
10/29/2020,20:53,3272.50,3272.75,3272.00,3272.75,37,27,64.00
10/29/2020,20:54,3272.75,3274.00,3272.50,3273.00,80,87,167.00
10/29/2020,20:55,3273.25,3273.50,3271.50,3272.75,160,115,275.00
10/29/2020,20:56,3272.50,3273.25,3272.25,3273.25,139,52,191.00
10/29/2020,20:57,3273.25,3274.00,3273.00,3273.75,80,45,125.00
10/29/2020,20:58,3273.75,3275.25,3273.75,3274.00,536,578,1114.00
10/29/2020,20:59,3274.25,3274.75,3274.25,3274.50,57,67,124.00
10/29/2020,21:00,3274.75,3275.25,3274.00,3274.00,105,208,313.00
10/29/2020,21:01,3274.00,3274.00,3272.25,3272.50,138,175,313.00
10/29/2020,21:02,3272.00,3272.25,3270.25,3271.75,131,139,270.00
10/29/2020,21:03,3272.00,3272.00,3270.75,3271.75,71,85,156.00
10/29/2020,21:04,3272.00,3273.25,3272.00,3273.25,135,78,213.00
10/29/2020,21:05,3273.00,3273.00,3271.75,3272.25,181,164,345.00
10/29/2020,21:06,3272.50,3273.00,3271.50,3272.00,137,196,333.00
10/29/2020,21:07,3272.00,3272.00,3271.50,3272.00,22,54,76.00
10/29/2020,21:08,3272.00,3272.00,3271.25,3272.00,36,70,106.00
10/29/2020,21:09,3272.00,3272.00,3271.25,3271.75,51,66,117.00
10/29/2020,21:10,3271.75,3272.25,3271.50,3271.75,55,46,101.00
10/29/2020,21:11,3271.75,3274.00,3271.75,3273.75,151,31,182.00
10/29/2020,21:12,3274.00,3274.00,3273.25,3273.50,29,28,57.00
10/29/2020,21:13,3273.50,3274.00,3272.75,3273.50,86,83,169.00
10/29/2020,21:14,3273.50,3274.00,3273.50,3274.00,28,14,42.00
10/29/2020,21:15,3274.00,3274.75,3273.75,3274.50,65,13,78.00
10/29/2020,21:16,3274.50,3276.25,3274.50,3275.50,314,138,452.00
10/29/2020,21:17,3275.50,3275.75,3275.25,3275.50,85,29,114.00
10/29/2020,21:18,3275.50,3275.75,3275.00,3275.50,82,88,170.00
10/29/2020,21:19,3275.50,3275.75,3275.25,3275.50,46,26,72.00
10/29/2020,21:20,3275.25,3275.75,3275.00,3275.25,17,58,75.00
10/29/2020,21:21,3275.25,3275.50,3275.00,3275.25,48,27,75.00
10/29/2020,21:22,3275.25,3275.50,3274.75,3275.00,35,39,74.00
10/29/2020,21:23,3275.00,3275.25,3273.50,3273.50,48,108,156.00
10/29/2020,21:24,3273.50,3273.75,3273.00,3273.25,71,182,253.00
10/29/2020,21:25,3273.00,3273.25,3272.50,3273.00,70,86,156.00
10/29/2020,21:26,3273.00,3273.25,3272.25,3272.75,88,44,132.00
10/29/2020,21:27,3272.75,3273.00,3272.75,3273.00,59,21,80.00
10/29/2020,21:28,3273.00,3273.25,3272.75,3273.25,41,14,55.00
10/29/2020,21:29,3273.25,3274.00,3273.25,3273.50,83,31,114.00
10/29/2020,21:30,3273.75,3274.25,3273.75,3274.25,60,29,89.00
10/29/2020,21:31,3274.00,3274.00,3273.25,3273.25,19,68,87.00
10/29/2020,21:32,3273.25,3274.50,3273.25,3274.50,28,18,46.00
10/29/2020,21:33,3274.25,3274.75,3274.25,3274.25,11,44,55.00
10/29/2020,21:34,3274.25,3274.50,3273.50,3273.50,1,54,55.00
10/29/2020,21:35,3273.25,3273.75,3273.25,3273.75,17,7,24.00
10/29/2020,21:36,3273.75,3274.75,3273.75,3274.50,71,33,104.00
10/29/2020,21:37,3274.25,3274.75,3273.00,3273.25,58,80,138.00
10/29/2020,21:38,3273.50,3273.75,3273.25,3273.75,31,4,35.00
10/29/2020,21:39,3273.50,3273.50,3272.00,3272.25,5,125,130.00
10/29/2020,21:40,3272.25,3273.00,3272.25,3273.00,50,9,59.00
10/29/2020,21:41,3273.00,3273.25,3272.50,3273.00,77,7,84.00
10/29/2020,21:42,3273.00,3273.00,3272.00,3272.75,42,60,102.00
10/29/2020,21:43,3272.50,3273.00,3272.50,3272.75,16,25,41.00
10/29/2020,21:44,3272.75,3273.50,3272.50,3273.25,46,9,55.00
10/29/2020,21:45,3273.25,3273.25,3273.00,3273.00,13,19,32.00
10/29/2020,21:46,3273.00,3273.25,3272.25,3273.25,50,16,66.00
10/29/2020,21:47,3273.25,3274.00,3273.00,3273.75,36,56,92.00
10/29/2020,21:48,3273.75,3274.25,3273.50,3273.75,53,66,119.00
10/29/2020,21:49,3273.75,3274.50,3273.50,3274.00,61,45,106.00
10/29/2020,21:50,3274.00,3274.00,3273.75,3274.00,2,11,13.00
10/29/2020,21:51,3273.75,3274.00,3273.75,3273.75,39,17,56.00
10/29/2020,21:52,3274.00,3274.00,3272.75,3273.00,45,36,81.00
10/29/2020,21:53,3273.25,3273.50,3272.50,3272.75,47,64,111.00
10/29/2020,21:54,3272.75,3273.00,3272.50,3272.50,59,2,61.00
10/29/2020,21:55,3272.50,3272.50,3270.75,3271.00,143,216,359.00
10/29/2020,21:56,3271.25,3271.75,3270.75,3271.25,84,42,126.00
10/29/2020,21:57,3271.00,3271.50,3271.00,3271.50,13,43,56.00
10/29/2020,21:58,3271.50,3271.50,3269.50,3269.50,90,165,255.00
10/29/2020,21:59,3269.75,3270.50,3269.75,3270.25,109,16,125.00
10/29/2020,22:00,3270.50,3270.50,3270.00,3270.00,26,98,124.00
10/29/2020,22:01,3269.75,3270.00,3269.75,3269.75,79,23,102.00
10/29/2020,22:02,3269.75,3271.50,3269.75,3271.50,88,53,141.00
10/29/2020,22:03,3271.25,3271.25,3270.75,3271.00,19,43,62.00
10/29/2020,22:04,3271.00,3271.75,3271.00,3271.50,54,15,69.00
10/29/2020,22:05,3271.50,3271.50,3271.25,3271.25,13,26,39.00
10/29/2020,22:06,3271.25,3272.75,3271.25,3272.75,113,19,132.00
10/29/2020,22:07,3273.00,3273.00,3272.00,3272.00,29,79,108.00
10/29/2020,22:08,3272.25,3272.75,3272.25,3272.50,64,17,81.00
10/29/2020,22:09,3272.50,3272.50,3272.00,3272.00,34,29,63.00
10/29/2020,22:10,3272.00,3272.00,3271.75,3271.75,13,19,32.00
10/29/2020,22:11,3271.75,3272.25,3271.75,3272.25,38,4,42.00
10/29/2020,22:12,3272.25,3273.00,3272.25,3272.75,60,10,70.00
10/29/2020,22:13,3272.50,3272.50,3271.50,3272.00,35,53,88.00
10/29/2020,22:14,3272.00,3272.00,3271.00,3271.25,25,48,73.00
10/29/2020,22:15,3271.25,3271.50,3271.00,3271.50,55,18,73.00
10/29/2020,22:16,3271.50,3271.50,3270.50,3270.75,31,67,98.00
10/29/2020,22:17,3270.75,3271.00,3270.00,3270.75,53,49,102.00
10/29/2020,22:18,3271.00,3271.50,3271.00,3271.00,30,20,50.00
10/29/2020,22:19,3271.25,3272.00,3271.25,3271.75,23,22,45.00
10/29/2020,22:20,3272.00,3272.50,3272.00,3272.25,58,33,91.00
10/29/2020,22:21,3272.25,3272.75,3272.25,3272.25,28,55,83.00
10/29/2020,22:22,3272.25,3272.50,3272.00,3272.50,12,28,40.00
10/29/2020,22:23,3272.50,3272.50,3272.00,3272.00,25,28,53.00
10/29/2020,22:24,3272.25,3272.25,3271.75,3272.25,53,42,95.00
10/29/2020,22:25,3272.50,3273.00,3272.50,3272.50,29,26,55.00
10/29/2020,22:26,3272.50,3272.50,3272.00,3272.00,28,48,76.00
10/29/2020,22:27,3272.00,3272.75,3272.00,3272.75,41,14,55.00
10/29/2020,22:28,3272.75,3273.00,3272.50,3272.75,20,16,36.00
10/29/2020,22:29,3272.75,3272.75,3271.75,3271.75,24,61,85.00
10/29/2020,22:30,3272.00,3272.50,3272.00,3272.00,54,20,74.00
10/29/2020,22:31,3272.25,3274.25,3272.25,3273.50,274,63,337.00
10/29/2020,22:32,3273.50,3274.50,3273.50,3274.25,79,72,151.00
10/29/2020,22:33,3274.25,3274.25,3273.75,3273.75,17,72,89.00
10/29/2020,22:34,3274.00,3274.25,3273.75,3274.00,84,12,96.00
10/29/2020,22:35,3274.00,3274.50,3273.75,3274.50,25,37,62.00
10/29/2020,22:36,3274.50,3274.50,3274.25,3274.25,12,32,44.00
10/29/2020,22:37,3274.25,3274.25,3273.50,3273.50,0,31,31.00
10/29/2020,22:38,3273.75,3274.00,3273.50,3273.50,54,24,78.00
10/29/2020,22:39,3273.50,3273.50,3273.00,3273.00,29,64,93.00
10/29/2020,22:40,3273.25,3273.25,3272.50,3273.25,138,41,179.00
10/29/2020,22:41,3273.25,3273.75,3273.25,3273.75,40,20,60.00
10/29/2020,22:42,3273.75,3273.75,3273.25,3273.75,22,11,33.00
10/29/2020,22:43,3273.50,3273.50,3273.25,3273.50,47,50,97.00
10/29/2020,22:44,3273.50,3273.50,3272.75,3272.75,29,30,59.00
10/29/2020,22:45,3272.75,3273.00,3272.50,3272.75,17,47,64.00
10/29/2020,22:46,3272.50,3273.25,3272.25,3273.25,88,27,115.00
10/29/2020,22:47,3273.50,3273.50,3272.25,3272.25,98,109,207.00
10/29/2020,22:48,3272.25,3273.25,3272.25,3273.00,105,28,133.00
10/29/2020,22:49,3273.00,3273.25,3273.00,3273.00,4,34,38.00
10/29/2020,22:50,3273.25,3274.00,3273.00,3273.75,68,17,85.00
10/29/2020,22:51,3273.75,3273.75,3273.25,3273.50,2,30,32.00
10/29/2020,22:52,3273.50,3274.00,3273.25,3274.00,59,11,70.00
10/29/2020,22:53,3274.00,3274.00,3273.25,3273.75,15,13,28.00
10/29/2020,22:54,3274.00,3274.75,3274.00,3274.50,59,6,65.00
10/29/2020,22:55,3274.25,3274.50,3274.25,3274.25,5,13,18.00
10/29/2020,22:56,3274.25,3274.50,3274.00,3274.25,61,27,88.00
10/29/2020,22:57,3274.25,3274.25,3273.75,3273.75,22,29,51.00
10/29/2020,22:58,3274.00,3274.50,3274.00,3274.00,50,15,65.00
10/29/2020,22:59,3274.00,3274.00,3274.00,3274.00,0,37,37.00
10/29/2020,23:00,3274.25,3274.50,3273.75,3273.75,13,27,40.00
10/29/2020,23:01,3273.75,3275.25,3273.75,3275.25,158,16,174.00
10/29/2020,23:02,3275.25,3276.75,3275.25,3275.75,243,99,342.00
10/29/2020,23:03,3275.75,3275.75,3275.00,3275.75,31,59,90.00
10/29/2020,23:04,3275.50,3275.75,3275.50,3275.75,5,9,14.00
10/29/2020,23:05,3275.50,3275.50,3275.00,3275.25,53,13,66.00
10/29/2020,23:06,3275.25,3275.50,3275.25,3275.50,55,0,55.00
10/29/2020,23:07,3275.75,3275.75,3275.25,3275.50,51,51,102.00
10/29/2020,23:08,3275.50,3275.75,3275.25,3275.50,6,54,60.00
10/29/2020,23:09,3275.50,3275.50,3275.00,3275.25,3,29,32.00
10/29/2020,23:10,3275.25,3275.50,3275.00,3275.50,35,1,36.00
10/29/2020,23:11,3275.50,3276.00,3275.50,3275.50,31,27,58.00
10/29/2020,23:12,3275.50,3275.75,3275.25,3275.75,16,27,43.00
10/29/2020,23:13,3275.75,3275.75,3275.25,3275.25,33,37,70.00
10/29/2020,23:14,3275.50,3275.75,3275.25,3275.50,77,16,93.00
10/29/2020,23:15,3275.50,3275.75,3275.00,3275.00,1,49,50.00
10/29/2020,23:16,3275.25,3275.50,3275.00,3275.50,57,2,59.00
10/29/2020,23:17,3275.75,3275.75,3275.25,3275.50,11,9,20.00
10/29/2020,23:18,3275.75,3276.25,3275.50,3276.25,62,10,72.00
10/29/2020,23:19,3276.25,3276.50,3276.00,3276.00,14,23,37.00
10/29/2020,23:20,3276.00,3276.00,3275.50,3275.75,16,22,38.00
10/29/2020,23:21,3276.00,3276.25,3275.75,3276.25,98,26,124.00
10/29/2020,23:22,3276.00,3276.00,3275.00,3275.50,17,66,83.00
10/29/2020,23:23,3275.50,3276.00,3275.00,3275.50,73,41,114.00
10/29/2020,23:24,3275.25,3275.50,3275.00,3275.25,8,7,15.00
10/29/2020,23:25,3275.00,3275.00,3274.25,3274.50,53,121,174.00
10/29/2020,23:26,3274.50,3275.00,3274.50,3274.75,40,77,117.00
10/29/2020,23:27,3275.00,3275.00,3273.75,3274.25,64,108,172.00
10/29/2020,23:28,3274.50,3274.50,3273.75,3274.00,65,82,147.00
10/29/2020,23:29,3274.50,3274.50,3274.00,3274.00,68,45,113.00
10/29/2020,23:30,3274.25,3274.50,3274.00,3274.25,37,73,110.00
10/29/2020,23:31,3274.25,3275.00,3274.00,3275.00,113,2,115.00
10/29/2020,23:32,3275.25,3275.50,3274.25,3274.50,61,87,148.00
10/29/2020,23:33,3274.25,3274.75,3274.25,3274.75,20,10,30.00
10/29/2020,23:34,3274.75,3274.75,3274.25,3274.25,16,26,42.00
10/29/2020,23:35,3274.25,3274.50,3274.25,3274.50,47,28,75.00
10/29/2020,23:36,3274.50,3274.75,3274.50,3274.75,44,5,49.00
10/29/2020,23:37,3274.50,3274.50,3273.75,3274.00,12,73,85.00
10/29/2020,23:38,3274.00,3274.50,3274.00,3274.00,43,25,68.00
10/29/2020,23:39,3274.00,3274.00,3273.75,3273.75,0,57,57.00
10/29/2020,23:40,3273.50,3273.75,3273.00,3273.00,34,138,172.00
10/29/2020,23:41,3273.00,3273.75,3272.00,3273.75,144,72,216.00
10/29/2020,23:42,3273.75,3274.50,3273.75,3274.00,68,48,116.00
10/29/2020,23:43,3274.00,3274.25,3273.75,3274.00,6,46,52.00
10/29/2020,23:44,3274.00,3274.00,3273.75,3273.75,0,12,12.00
10/29/2020,23:45,3273.75,3273.75,3273.50,3273.75,12,26,38.00
10/29/2020,23:46,3273.75,3274.00,3273.00,3273.00,45,35,80.00
10/29/2020,23:47,3273.00,3273.25,3272.75,3273.00,18,34,52.00
10/29/2020,23:48,3273.00,3273.25,3272.75,3273.25,21,19,40.00
10/29/2020,23:49,3273.00,3273.00,3271.75,3272.00,37,133,170.00
10/29/2020,23:50,3272.00,3272.00,3271.25,3271.50,55,73,128.00
10/29/2020,23:51,3271.50,3272.00,3271.50,3271.75,39,51,90.00
10/29/2020,23:52,3271.75,3272.00,3270.50,3270.75,84,229,313.00
10/29/2020,23:53,3270.75,3271.50,3270.50,3271.00,67,103,170.00
10/29/2020,23:54,3271.00,3271.00,3270.25,3270.50,83,118,201.00
10/29/2020,23:55,3270.75,3270.75,3269.50,3269.50,66,190,256.00
10/29/2020,23:56,3269.50,3269.75,3268.00,3269.00,116,203,319.00
10/29/2020,23:57,3269.25,3270.50,3269.25,3270.50,123,12,135.00
10/29/2020,23:58,3270.75,3270.75,3269.75,3270.00,31,61,92.00
10/29/2020,23:59,3270.25,3270.75,3269.50,3270.25,82,51,133.00
10/30/2020,00:00,3270.25,3270.25,3269.25,3269.75,40,45,85.00
10/30/2020,00:01,3269.50,3270.50,3269.00,3269.00,59,77,136.00
10/30/2020,00:02,3269.00,3270.25,3268.75,3270.00,109,67,176.00
10/30/2020,00:03,3269.75,3271.00,3269.75,3270.25,86,48,134.00
10/30/2020,00:04,3270.00,3270.50,3270.00,3270.25,34,47,81.00
10/30/2020,00:05,3270.50,3270.50,3269.75,3270.25,52,39,91.00
10/30/2020,00:06,3270.25,3270.50,3269.50,3270.00,69,36,105.00
10/30/2020,00:07,3270.00,3270.25,3269.75,3269.75,77,14,91.00
10/30/2020,00:08,3269.50,3270.00,3269.25,3269.25,48,55,103.00
10/30/2020,00:09,3269.25,3269.50,3268.00,3268.00,32,131,163.00
10/30/2020,00:10,3268.00,3268.75,3268.00,3268.25,58,106,164.00
10/30/2020,00:11,3268.50,3268.75,3267.00,3267.75,102,205,307.00
10/30/2020,00:12,3267.75,3268.00,3265.50,3265.50,67,317,384.00
10/30/2020,00:13,3265.50,3265.50,3263.25,3263.50,417,569,986.00
10/30/2020,00:14,3263.25,3264.00,3262.50,3263.25,256,191,447.00
10/30/2020,00:15,3263.50,3263.75,3262.75,3263.00,146,126,272.00
10/30/2020,00:16,3263.25,3263.50,3262.00,3262.25,133,262,395.00
10/30/2020,00:17,3262.25,3262.25,3259.25,3259.75,217,582,799.00
10/30/2020,00:18,3259.50,3260.00,3256.25,3256.50,537,678,1215.00
10/30/2020,00:19,3256.25,3256.50,3251.75,3254.75,954,1093,2047.00
10/30/2020,00:20,3254.50,3256.25,3254.25,3254.25,432,243,675.00
10/30/2020,00:21,3254.50,3256.25,3254.25,3256.25,283,182,465.00
10/30/2020,00:22,3256.25,3257.00,3255.25,3257.00,209,151,360.00
10/30/2020,00:23,3257.00,3257.25,3255.25,3255.75,205,151,356.00
10/30/2020,00:24,3255.50,3255.75,3254.50,3254.75,61,162,223.00
10/30/2020,00:25,3254.50,3255.25,3253.25,3253.50,155,239,394.00
10/30/2020,00:26,3253.50,3254.25,3250.50,3251.25,363,562,925.00
10/30/2020,00:27,3251.00,3252.25,3248.00,3252.00,653,1194,1847.00
10/30/2020,00:28,3252.25,3252.50,3251.00,3251.50,193,247,440.00
10/30/2020,00:29,3251.75,3252.75,3251.25,3252.00,141,149,290.00
10/30/2020,00:30,3252.00,3253.50,3251.25,3252.25,263,194,457.00
10/30/2020,00:31,3252.50,3253.75,3251.50,3253.25,177,191,368.00
10/30/2020,00:32,3253.25,3254.25,3253.00,3253.00,178,176,354.00
10/30/2020,00:33,3253.00,3253.50,3252.00,3252.75,158,132,290.00
10/30/2020,00:34,3252.50,3253.50,3252.25,3252.75,110,127,237.00
10/30/2020,00:35,3253.00,3253.50,3252.25,3252.75,116,64,180.00
10/30/2020,00:36,3252.75,3253.00,3246.50,3247.00,278,668,946.00
10/30/2020,00:37,3247.00,3249.75,3245.50,3249.25,509,458,967.00
10/30/2020,00:38,3249.50,3250.50,3248.50,3249.75,247,205,452.00
10/30/2020,00:39,3249.75,3249.75,3247.50,3248.00,158,258,416.00
10/30/2020,00:40,3248.00,3248.25,3246.50,3246.50,135,179,314.00
10/30/2020,00:41,3246.50,3246.75,3243.25,3245.00,594,756,1350.00
10/30/2020,00:42,3244.75,3248.50,3244.75,3247.00,441,292,733.00
10/30/2020,00:43,3247.00,3248.50,3246.50,3246.75,189,241,430.00
10/30/2020,00:44,3246.50,3247.00,3244.25,3245.00,314,390,704.00
10/30/2020,00:45,3245.00,3245.25,3243.25,3244.50,333,273,606.00
10/30/2020,00:46,3244.50,3245.00,3242.25,3244.75,326,202,528.00
10/30/2020,00:47,3244.75,3246.00,3244.25,3245.00,190,141,331.00
10/30/2020,00:48,3245.00,3245.25,3242.25,3242.50,181,373,554.00
10/30/2020,00:49,3242.75,3244.50,3242.50,3243.00,150,201,351.00
10/30/2020,00:50,3243.00,3244.00,3242.75,3243.50,154,117,271.00
10/30/2020,00:51,3243.75,3243.75,3237.50,3238.25,553,1274,1827.00
10/30/2020,00:52,3238.25,3243.50,3237.75,3242.25,680,536,1216.00
10/30/2020,00:53,3242.25,3243.50,3242.00,3243.00,336,386,722.00
10/30/2020,00:54,3243.25,3245.50,3243.25,3243.75,390,451,841.00
10/30/2020,00:55,3243.75,3244.75,3243.25,3243.25,235,379,614.00
10/30/2020,00:56,3243.50,3243.50,3241.25,3241.75,321,546,867.00
10/30/2020,00:57,3241.75,3242.00,3238.25,3240.50,429,687,1116.00
10/30/2020,00:58,3240.50,3241.50,3239.00,3241.25,373,601,974.00
10/30/2020,00:59,3241.00,3242.25,3239.50,3240.00,317,448,765.00
10/30/2020,01:00,3239.75,3241.50,3238.00,3238.00,340,660,1000.00
10/30/2020,01:01,3238.00,3240.75,3235.25,3240.50,1095,1172,2267.00
10/30/2020,01:02,3240.50,3241.25,3239.25,3239.50,274,568,842.00
10/30/2020,01:03,3239.25,3240.50,3236.25,3236.75,416,596,1012.00
10/30/2020,01:04,3236.50,3237.50,3233.00,3234.50,554,1266,1820.00
10/30/2020,01:05,3234.50,3235.00,3231.50,3233.25,596,870,1466.00
10/30/2020,01:06,3233.00,3235.50,3231.50,3232.00,675,760,1435.00
10/30/2020,01:07,3232.00,3232.00,3229.25,3230.00,459,768,1227.00
10/30/2020,01:08,3230.00,3233.50,3229.75,3233.50,554,244,798.00
10/30/2020,01:09,3233.50,3234.50,3232.00,3232.25,258,242,500.00
10/30/2020,01:10,3232.25,3234.00,3232.00,3232.25,236,224,460.00
10/30/2020,01:11,3232.25,3232.75,3227.50,3229.00,364,714,1078.00
10/30/2020,01:12,3229.00,3230.25,3228.00,3228.00,345,482,827.00
10/30/2020,01:13,3228.00,3229.50,3226.00,3226.50,390,715,1105.00
10/30/2020,01:14,3226.25,3230.75,3226.25,3230.25,411,300,711.00
10/30/2020,01:15,3230.25,3231.75,3230.25,3230.75,214,233,447.00
10/30/2020,01:16,3230.75,3232.00,3229.75,3230.50,385,333,718.00
10/30/2020,01:17,3230.25,3231.25,3230.00,3230.50,319,212,531.00
10/30/2020,01:18,3230.50,3234.75,3230.25,3233.50,438,276,714.00
10/30/2020,01:19,3233.75,3235.50,3232.50,3234.25,429,370,799.00
10/30/2020,01:20,3234.50,3235.25,3233.75,3234.25,191,121,312.00
10/30/2020,01:21,3234.00,3235.25,3233.50,3234.75,223,145,368.00
10/30/2020,01:22,3234.75,3235.75,3234.25,3235.50,191,268,459.00
10/30/2020,01:23,3235.50,3235.75,3234.50,3235.00,83,161,244.00
10/30/2020,01:24,3235.25,3237.50,3235.00,3237.00,369,162,531.00
10/30/2020,01:25,3237.00,3238.00,3236.25,3237.75,297,266,563.00
10/30/2020,01:26,3237.75,3237.75,3234.25,3235.25,228,492,720.00
10/30/2020,01:27,3235.25,3235.75,3233.75,3234.25,137,189,326.00
10/30/2020,01:28,3234.25,3234.50,3230.75,3231.00,138,251,389.00
10/30/2020,01:29,3231.25,3233.50,3230.25,3232.75,314,181,495.00
10/30/2020,01:30,3232.50,3234.75,3232.00,3234.75,222,146,368.00
10/30/2020,01:31,3234.75,3236.75,3234.00,3235.75,288,272,560.00
10/30/2020,01:32,3235.75,3236.75,3234.50,3234.75,159,153,312.00
10/30/2020,01:33,3234.75,3234.75,3232.25,3232.75,165,327,492.00
10/30/2020,01:34,3232.75,3235.25,3232.75,3233.75,160,76,236.00
10/30/2020,01:35,3233.75,3234.75,3233.25,3234.50,131,92,223.00
10/30/2020,01:36,3234.25,3234.75,3231.25,3232.00,156,261,417.00
10/30/2020,01:37,3232.25,3233.75,3232.25,3233.00,230,175,405.00
10/30/2020,01:38,3233.25,3236.00,3233.00,3235.25,238,186,424.00
10/30/2020,01:39,3235.50,3237.50,3235.25,3235.25,332,251,583.00
10/30/2020,01:40,3235.25,3236.25,3234.75,3236.00,101,116,217.00
10/30/2020,01:41,3236.00,3238.75,3236.00,3238.25,438,220,658.00
10/30/2020,01:42,3238.00,3239.00,3236.50,3238.00,198,388,586.00
10/30/2020,01:43,3238.00,3239.50,3238.00,3238.50,233,177,410.00
10/30/2020,01:44,3238.50,3239.25,3238.00,3238.50,233,237,470.00
10/30/2020,01:45,3238.25,3239.00,3236.75,3237.50,162,172,334.00
10/30/2020,01:46,3237.50,3238.75,3236.25,3238.00,219,200,419.00
10/30/2020,01:47,3238.25,3238.75,3236.50,3238.00,142,165,307.00
10/30/2020,01:48,3237.75,3238.00,3235.50,3235.50,72,198,270.00
10/30/2020,01:49,3235.50,3235.50,3232.50,3232.75,141,240,381.00
10/30/2020,01:50,3232.75,3235.50,3232.75,3234.75,327,169,496.00
10/30/2020,01:51,3234.75,3236.00,3234.50,3235.75,111,94,205.00
10/30/2020,01:52,3236.00,3237.25,3236.00,3237.00,207,100,307.00
10/30/2020,01:53,3237.00,3238.25,3235.00,3235.75,232,330,562.00
10/30/2020,01:54,3235.75,3236.25,3235.75,3236.00,105,48,153.00
10/30/2020,01:55,3236.25,3236.25,3234.50,3234.50,72,132,204.00
10/30/2020,01:56,3234.25,3235.00,3233.00,3233.75,155,202,357.00
10/30/2020,01:57,3234.00,3234.25,3232.50,3232.75,155,180,335.00
10/30/2020,01:58,3233.00,3234.50,3232.75,3234.25,126,36,162.00
10/30/2020,01:59,3234.50,3237.00,3233.50,3234.00,342,325,667.00
10/30/2020,02:00,3234.00,3234.75,3233.00,3233.50,141,245,386.00
10/30/2020,02:01,3233.75,3239.25,3233.50,3238.25,709,401,1110.00
10/30/2020,02:02,3238.00,3239.00,3236.25,3236.50,346,418,764.00
10/30/2020,02:03,3236.75,3237.00,3235.00,3237.00,284,270,554.00
10/30/2020,02:04,3236.75,3237.00,3235.00,3236.00,221,274,495.00
10/30/2020,02:05,3236.25,3239.50,3236.25,3238.00,302,269,571.00
10/30/2020,02:06,3237.75,3238.75,3236.00,3238.75,491,280,771.00
10/30/2020,02:07,3238.75,3239.50,3238.00,3239.00,216,213,429.00
10/30/2020,02:08,3239.00,3239.50,3238.00,3238.75,300,274,574.00
10/30/2020,02:09,3238.75,3239.25,3236.50,3237.75,230,255,485.00
10/30/2020,02:10,3237.75,3237.75,3236.25,3237.00,278,242,520.00
10/30/2020,02:11,3237.00,3238.75,3236.00,3237.75,231,264,495.00
10/30/2020,02:12,3237.50,3239.25,3237.00,3239.00,247,135,382.00
10/30/2020,02:13,3239.00,3241.00,3239.00,3240.75,475,154,629.00
10/30/2020,02:14,3241.00,3241.75,3239.00,3239.50,295,427,722.00
10/30/2020,02:15,3239.50,3239.50,3238.00,3239.00,217,215,432.00
10/30/2020,02:16,3239.25,3240.25,3239.00,3239.75,130,130,260.00
10/30/2020,02:17,3239.75,3241.00,3239.50,3239.50,102,197,299.00
10/30/2020,02:18,3239.50,3240.50,3238.75,3239.75,278,127,405.00
10/30/2020,02:19,3240.00,3240.25,3239.50,3239.50,96,101,197.00
10/30/2020,02:20,3239.50,3239.75,3238.25,3238.75,127,222,349.00
10/30/2020,02:21,3238.75,3239.25,3238.25,3238.50,67,99,166.00
10/30/2020,02:22,3238.50,3240.25,3238.50,3240.25,181,124,305.00
10/30/2020,02:23,3240.50,3240.50,3237.00,3237.50,220,321,541.00
10/30/2020,02:24,3237.50,3238.00,3236.25,3236.50,79,140,219.00
10/30/2020,02:25,3236.75,3237.00,3236.25,3236.75,79,100,179.00
10/30/2020,02:26,3236.50,3236.50,3235.00,3235.75,152,296,448.00
10/30/2020,02:27,3236.00,3236.75,3235.25,3236.25,157,174,331.00
10/30/2020,02:28,3236.25,3236.25,3234.50,3234.75,97,212,309.00
10/30/2020,02:29,3234.75,3238.00,3234.75,3238.00,248,107,355.00
10/30/2020,02:30,3238.00,3240.25,3236.75,3238.00,312,353,665.00
10/30/2020,02:31,3238.00,3241.00,3238.00,3240.00,225,193,418.00
10/30/2020,02:32,3240.00,3240.25,3238.50,3239.50,123,179,302.00
10/30/2020,02:33,3239.25,3241.50,3239.25,3241.25,232,142,374.00
10/30/2020,02:34,3241.25,3244.00,3240.75,3243.50,470,272,742.00
10/30/2020,02:35,3243.50,3243.75,3242.00,3243.00,194,311,505.00
10/30/2020,02:36,3243.00,3244.25,3242.00,3243.75,300,185,485.00
10/30/2020,02:37,3243.75,3244.25,3242.50,3243.75,275,305,580.00
10/30/2020,02:38,3243.75,3247.00,3243.75,3247.00,804,433,1237.00
10/30/2020,02:39,3247.00,3247.00,3245.50,3246.50,349,393,742.00
10/30/2020,02:40,3246.75,3249.50,3246.50,3248.75,615,321,936.00
10/30/2020,02:41,3248.50,3248.50,3246.25,3246.75,228,332,560.00
10/30/2020,02:42,3246.50,3247.25,3245.25,3245.75,146,214,360.00
10/30/2020,02:43,3245.50,3245.75,3244.00,3245.50,264,279,543.00
10/30/2020,02:44,3245.50,3246.50,3244.50,3244.75,138,188,326.00
10/30/2020,02:45,3244.50,3245.00,3243.50,3245.00,174,148,322.00
10/30/2020,02:46,3245.00,3247.50,3244.75,3246.75,225,204,429.00
10/30/2020,02:47,3246.75,3248.00,3245.75,3247.50,301,364,665.00
10/30/2020,02:48,3247.50,3247.50,3246.25,3246.75,135,186,321.00
10/30/2020,02:49,3246.25,3246.75,3246.00,3246.50,239,94,333.00
10/30/2020,02:50,3246.50,3247.50,3246.25,3246.25,224,185,409.00
10/30/2020,02:51,3246.25,3246.50,3243.00,3243.75,330,438,768.00
10/30/2020,02:52,3243.75,3245.25,3243.25,3244.50,171,171,342.00
10/30/2020,02:53,3244.50,3244.75,3243.00,3243.75,132,218,350.00
10/30/2020,02:54,3244.00,3244.00,3243.25,3244.00,113,130,243.00
10/30/2020,02:55,3243.75,3244.00,3242.75,3243.00,181,396,577.00
10/30/2020,02:56,3242.75,3244.75,3242.25,3244.25,147,177,324.00
10/30/2020,02:57,3244.25,3245.50,3244.25,3244.75,150,105,255.00
10/30/2020,02:58,3244.75,3246.75,3244.75,3245.25,260,240,500.00
10/30/2020,02:59,3245.25,3245.50,3243.50,3244.00,67,180,247.00
10/30/2020,03:00,3244.00,3244.00,3240.25,3242.75,466,585,1051.00
10/30/2020,03:01,3243.00,3246.25,3242.50,3245.75,1006,776,1782.00
10/30/2020,03:02,3245.50,3248.00,3245.00,3247.75,616,636,1252.00
10/30/2020,03:03,3247.75,3251.75,3247.50,3251.50,1424,725,2149.00
10/30/2020,03:04,3251.75,3251.75,3247.25,3250.25,625,907,1532.00
10/30/2020,03:05,3250.25,3251.25,3248.50,3250.50,630,549,1179.00
10/30/2020,03:06,3250.50,3251.75,3249.25,3251.25,761,726,1487.00
10/30/2020,03:07,3251.25,3251.50,3248.75,3249.25,568,740,1308.00
10/30/2020,03:08,3249.25,3251.75,3248.00,3251.25,492,354,846.00
10/30/2020,03:09,3251.50,3252.00,3250.00,3251.75,385,293,678.00
10/30/2020,03:10,3251.75,3253.25,3251.50,3252.75,537,389,926.00
10/30/2020,03:11,3252.50,3253.50,3250.50,3252.00,812,972,1784.00
10/30/2020,03:12,3252.00,3253.00,3251.25,3253.00,667,472,1139.00
10/30/2020,03:13,3252.75,3253.00,3251.00,3252.25,505,357,862.00
10/30/2020,03:14,3252.50,3254.50,3251.50,3253.50,388,351,739.00
10/30/2020,03:15,3253.25,3255.50,3252.50,3255.25,537,373,910.00
10/30/2020,03:16,3255.00,3255.75,3253.75,3255.75,494,434,928.00
10/30/2020,03:17,3255.75,3258.50,3255.00,3258.00,755,499,1254.00
10/30/2020,03:18,3258.00,3259.00,3256.00,3257.50,650,586,1236.00
10/30/2020,03:19,3257.50,3257.75,3256.25,3256.50,238,417,655.00
10/30/2020,03:20,3256.50,3257.00,3255.25,3256.25,393,371,764.00
10/30/2020,03:21,3256.00,3257.00,3254.50,3255.25,374,422,796.00
10/30/2020,03:22,3255.25,3257.00,3254.50,3254.50,582,475,1057.00
10/30/2020,03:23,3254.75,3257.00,3254.50,3256.25,392,335,727.00
10/30/2020,03:24,3256.00,3256.75,3255.00,3255.00,218,313,531.00
10/30/2020,03:25,3255.25,3256.25,3255.00,3256.00,284,183,467.00
10/30/2020,03:26,3255.75,3255.75,3254.25,3255.50,319,242,561.00
10/30/2020,03:27,3255.50,3258.25,3255.25,3256.75,510,542,1052.00
10/30/2020,03:28,3257.00,3257.75,3255.50,3255.50,316,422,738.00
10/30/2020,03:29,3255.75,3256.00,3253.25,3254.00,257,363,620.00
10/30/2020,03:30,3254.00,3258.50,3253.75,3257.50,561,332,893.00
10/30/2020,03:31,3257.50,3259.00,3257.25,3257.50,357,392,749.00
10/30/2020,03:32,3257.50,3257.75,3255.50,3255.75,296,382,678.00
10/30/2020,03:33,3256.00,3257.25,3255.25,3256.50,297,378,675.00
10/30/2020,03:34,3256.75,3258.00,3255.75,3257.00,274,222,496.00
10/30/2020,03:35,3257.25,3258.00,3257.00,3258.00,270,207,477.00
10/30/2020,03:36,3258.00,3258.75,3257.25,3257.50,367,406,773.00
10/30/2020,03:37,3257.50,3260.50,3257.50,3258.50,461,519,980.00
10/30/2020,03:38,3258.75,3260.75,3257.75,3260.50,484,278,762.00
10/30/2020,03:39,3260.50,3261.50,3257.50,3258.00,630,563,1193.00
10/30/2020,03:40,3257.75,3258.50,3257.25,3258.00,247,272,519.00
10/30/2020,03:41,3258.25,3258.25,3255.75,3257.50,259,478,737.00
10/30/2020,03:42,3257.50,3257.50,3255.50,3255.75,219,322,541.00
10/30/2020,03:43,3255.75,3256.00,3254.50,3255.50,274,370,644.00
10/30/2020,03:44,3255.50,3256.25,3254.50,3254.75,161,310,471.00
10/30/2020,03:45,3254.75,3255.00,3253.25,3253.50,203,312,515.00
10/30/2020,03:46,3253.50,3253.75,3252.00,3252.25,317,517,834.00
10/30/2020,03:47,3252.25,3253.50,3252.00,3252.25,253,214,467.00
10/30/2020,03:48,3252.50,3253.50,3252.25,3252.25,148,233,381.00
10/30/2020,03:49,3252.50,3253.50,3252.25,3253.25,298,194,492.00
10/30/2020,03:50,3253.25,3253.50,3250.50,3250.75,550,792,1342.00
10/30/2020,03:51,3250.50,3252.75,3249.75,3252.25,414,410,824.00
10/30/2020,03:52,3252.50,3252.75,3250.50,3251.75,216,204,420.00
10/30/2020,03:53,3251.75,3252.50,3249.00,3250.50,339,504,843.00
10/30/2020,03:54,3250.75,3251.50,3250.25,3250.25,202,201,403.00
10/30/2020,03:55,3250.50,3250.50,3246.50,3248.00,406,644,1050.00
10/30/2020,03:56,3248.25,3249.00,3246.75,3248.75,264,301,565.00
10/30/2020,03:57,3248.50,3249.50,3248.25,3248.75,327,257,584.00
10/30/2020,03:58,3248.75,3251.75,3248.75,3251.25,348,294,642.00
10/30/2020,03:59,3251.25,3254.00,3251.25,3253.00,418,371,789.00
10/30/2020,04:00,3253.00,3254.50,3251.75,3251.75,342,390,732.00
10/30/2020,04:01,3251.75,3254.75,3251.00,3253.50,319,363,682.00
10/30/2020,04:02,3253.50,3253.75,3252.25,3253.50,239,205,444.00
10/30/2020,04:03,3253.50,3254.00,3253.00,3253.50,255,106,361.00
10/30/2020,04:04,3253.75,3254.75,3253.00,3254.50,288,321,609.00
10/30/2020,04:05,3254.75,3255.50,3254.25,3254.50,198,335,533.00
10/30/2020,04:06,3254.50,3255.00,3253.75,3254.25,235,216,451.00
10/30/2020,04:07,3254.25,3254.50,3253.25,3253.75,67,147,214.00
10/30/2020,04:08,3253.75,3253.75,3249.50,3251.00,311,476,787.00
10/30/2020,04:09,3251.25,3252.75,3251.00,3252.25,231,209,440.00
10/30/2020,04:10,3252.25,3255.00,3252.25,3254.50,234,204,438.00
10/30/2020,04:11,3254.75,3255.00,3252.75,3253.00,150,212,362.00
10/30/2020,04:12,3252.75,3254.25,3252.25,3254.25,178,144,322.00
10/30/2020,04:13,3254.50,3255.50,3254.50,3255.25,162,183,345.00
10/30/2020,04:14,3255.25,3256.00,3254.50,3255.00,143,185,328.00
10/30/2020,04:15,3255.25,3255.25,3253.50,3253.75,74,172,246.00
10/30/2020,04:16,3253.75,3257.25,3253.00,3257.00,292,242,534.00
10/30/2020,04:17,3257.25,3258.75,3257.00,3257.75,476,324,800.00
10/30/2020,04:18,3258.00,3259.00,3257.25,3259.00,306,239,545.00
10/30/2020,04:19,3258.75,3259.75,3258.25,3259.00,379,442,821.00
10/30/2020,04:20,3259.25,3263.75,3259.25,3263.75,1237,708,1945.00
10/30/2020,04:21,3263.75,3264.50,3262.00,3262.50,637,986,1623.00
10/30/2020,04:22,3262.75,3267.00,3262.75,3265.25,1299,883,2182.00
10/30/2020,04:23,3265.25,3265.75,3264.00,3264.50,276,554,830.00
10/30/2020,04:24,3264.25,3266.00,3264.00,3266.00,470,322,792.00
10/30/2020,04:25,3265.75,3266.75,3265.25,3266.00,460,275,735.00
10/30/2020,04:26,3266.00,3266.75,3264.50,3264.75,217,451,668.00
10/30/2020,04:27,3264.75,3266.25,3264.50,3264.75,324,212,536.00
10/30/2020,04:28,3264.75,3265.50,3264.25,3264.50,193,228,421.00
10/30/2020,04:29,3264.25,3265.75,3264.25,3265.50,268,183,451.00
10/30/2020,04:30,3265.25,3266.50,3265.00,3266.00,241,321,562.00
10/30/2020,04:31,3266.00,3267.75,3266.00,3266.25,332,430,762.00
10/30/2020,04:32,3266.50,3266.50,3264.00,3264.25,187,343,530.00
10/30/2020,04:33,3264.25,3264.50,3263.50,3264.25,425,538,963.00
10/30/2020,04:34,3264.00,3266.25,3263.00,3263.00,569,757,1326.00
10/30/2020,04:35,3262.75,3265.00,3262.50,3265.00,365,228,593.00
10/30/2020,04:36,3264.75,3265.25,3263.75,3265.00,180,254,434.00
10/30/2020,04:37,3264.75,3265.50,3263.25,3264.00,158,236,394.00
10/30/2020,04:38,3264.25,3265.25,3264.25,3264.50,74,249,323.00
10/30/2020,04:39,3264.50,3264.75,3264.00,3264.50,172,104,276.00
10/30/2020,04:40,3264.25,3266.75,3263.75,3266.75,351,164,515.00
10/30/2020,04:41,3266.75,3268.00,3266.00,3268.00,452,355,807.00
10/30/2020,04:42,3268.00,3270.75,3267.75,3268.25,821,786,1607.00
10/30/2020,04:43,3268.00,3268.75,3267.25,3268.25,202,156,358.00
10/30/2020,04:44,3268.25,3269.25,3268.25,3268.75,188,225,413.00
10/30/2020,04:45,3268.75,3271.50,3268.75,3270.50,883,554,1437.00
10/30/2020,04:46,3270.50,3270.75,3268.00,3268.75,293,336,629.00
10/30/2020,04:47,3268.75,3269.50,3268.75,3269.00,182,207,389.00
10/30/2020,04:48,3269.00,3270.00,3268.25,3269.75,305,158,463.00
10/30/2020,04:49,3269.75,3271.00,3269.50,3270.00,186,219,405.00
10/30/2020,04:50,3270.00,3273.75,3269.75,3273.75,729,589,1318.00
10/30/2020,04:51,3273.75,3274.50,3273.00,3274.25,301,277,578.00
10/30/2020,04:52,3274.50,3275.75,3273.50,3275.50,514,344,858.00
10/30/2020,04:53,3275.50,3277.50,3273.50,3274.00,663,824,1487.00
10/30/2020,04:54,3273.75,3274.75,3271.25,3272.00,511,681,1192.00
10/30/2020,04:55,3272.25,3272.50,3271.25,3271.25,184,322,506.00
10/30/2020,04:56,3271.00,3271.50,3269.75,3270.25,177,240,417.00
10/30/2020,04:57,3270.25,3270.25,3268.25,3268.25,136,438,574.00
10/30/2020,04:58,3268.25,3270.25,3268.25,3270.25,291,209,500.00
10/30/2020,04:59,3270.00,3273.00,3270.00,3272.75,441,165,606.00
10/30/2020,05:00,3272.75,3273.00,3271.50,3271.75,140,345,485.00
10/30/2020,05:01,3272.00,3272.00,3270.00,3270.50,155,210,365.00
10/30/2020,05:02,3270.50,3271.00,3269.00,3269.50,158,236,394.00
10/30/2020,05:03,3269.50,3270.00,3268.25,3269.50,268,343,611.00
10/30/2020,05:04,3269.50,3269.75,3268.75,3269.50,311,188,499.00
10/30/2020,05:05,3269.75,3271.25,3269.25,3271.25,290,145,435.00
10/30/2020,05:06,3271.25,3271.25,3268.75,3269.75,145,243,388.00
10/30/2020,05:07,3269.75,3271.75,3269.75,3271.25,328,190,518.00
10/30/2020,05:08,3271.00,3274.00,3270.25,3274.00,384,242,626.00
10/30/2020,05:09,3273.75,3275.00,3273.25,3274.50,250,342,592.00
10/30/2020,05:10,3274.25,3275.00,3273.50,3273.75,226,421,647.00
10/30/2020,05:11,3273.50,3275.25,3273.00,3275.25,422,278,700.00
10/30/2020,05:12,3275.25,3276.00,3274.75,3275.50,319,345,664.00
10/30/2020,05:13,3275.25,3275.75,3274.50,3274.50,88,242,330.00
10/30/2020,05:14,3274.75,3275.00,3274.00,3274.75,182,97,279.00
10/30/2020,05:15,3274.75,3275.50,3274.50,3275.00,363,174,537.00
10/30/2020,05:16,3275.00,3275.75,3272.00,3272.50,266,571,837.00
10/30/2020,05:17,3272.50,3274.25,3272.25,3273.50,251,259,510.00
10/30/2020,05:18,3273.75,3273.75,3271.75,3272.00,145,173,318.00
10/30/2020,05:19,3271.75,3272.50,3269.50,3270.00,226,502,728.00
10/30/2020,05:20,3270.25,3270.50,3269.00,3269.75,227,357,584.00
10/30/2020,05:21,3269.75,3270.75,3269.25,3270.00,183,266,449.00
10/30/2020,05:22,3270.25,3270.25,3268.25,3268.25,106,193,299.00
10/30/2020,05:23,3268.25,3269.75,3267.50,3268.50,196,257,453.00
10/30/2020,05:24,3268.50,3268.50,3267.00,3267.75,298,430,728.00
10/30/2020,05:25,3267.75,3270.25,3267.75,3268.50,284,252,536.00
10/30/2020,05:26,3268.50,3271.25,3268.50,3271.25,321,157,478.00
10/30/2020,05:27,3271.25,3272.00,3270.50,3270.75,272,361,633.00
10/30/2020,05:28,3270.75,3271.50,3270.25,3270.75,191,206,397.00
10/30/2020,05:29,3270.50,3271.75,3270.50,3271.75,112,187,299.00
10/30/2020,05:30,3272.00,3274.75,3271.75,3274.50,317,78,395.00
10/30/2020,05:31,3274.75,3275.00,3272.75,3273.75,260,419,679.00
10/30/2020,05:32,3273.50,3274.50,3272.75,3274.25,195,181,376.00
10/30/2020,05:33,3274.25,3275.25,3273.50,3274.00,171,219,390.00
10/30/2020,05:34,3274.00,3275.75,3273.75,3274.75,220,248,468.00
10/30/2020,05:35,3275.00,3276.75,3274.75,3275.50,337,261,598.00
10/30/2020,05:36,3275.25,3276.50,3275.00,3276.25,172,130,302.00
10/30/2020,05:37,3276.25,3276.75,3275.50,3275.75,106,164,270.00
10/30/2020,05:38,3276.00,3276.25,3275.00,3275.50,137,154,291.00
10/30/2020,05:39,3275.50,3275.50,3274.75,3275.00,162,64,226.00
10/30/2020,05:40,3274.75,3274.75,3273.25,3274.00,139,261,400.00
10/30/2020,05:41,3274.00,3274.00,3271.50,3272.75,298,548,846.00
10/30/2020,05:42,3272.75,3273.50,3271.00,3271.25,135,298,433.00
10/30/2020,05:43,3271.00,3271.50,3270.00,3270.75,349,486,835.00
10/30/2020,05:44,3270.75,3273.00,3270.75,3272.50,278,47,325.00
10/30/2020,05:45,3272.50,3272.75,3271.25,3272.50,152,206,358.00
10/30/2020,05:46,3272.75,3275.00,3272.50,3274.75,312,175,487.00
10/30/2020,05:47,3274.75,3276.75,3274.75,3275.50,382,292,674.00
10/30/2020,05:48,3275.75,3276.50,3273.75,3274.75,295,473,768.00
10/30/2020,05:49,3274.50,3274.75,3271.75,3272.00,138,393,531.00
10/30/2020,05:50,3272.25,3272.25,3270.25,3270.50,307,379,686.00
10/30/2020,05:51,3270.75,3271.25,3269.50,3271.25,208,363,571.00
10/30/2020,05:52,3271.25,3272.75,3270.75,3271.25,187,428,615.00
10/30/2020,05:53,3271.50,3273.00,3270.50,3272.00,323,353,676.00
10/30/2020,05:54,3272.25,3275.75,3272.25,3275.25,298,302,600.00
10/30/2020,05:55,3275.25,3277.75,3274.75,3277.50,342,283,625.00
10/30/2020,05:56,3277.50,3279.00,3277.50,3278.75,1071,757,1828.00
10/30/2020,05:57,3279.00,3281.00,3278.75,3280.00,1324,807,2131.00
10/30/2020,05:58,3280.25,3280.50,3278.75,3280.50,363,298,661.00
10/30/2020,05:59,3280.50,3280.50,3279.00,3280.00,325,418,743.00
10/30/2020,06:00,3280.25,3281.00,3279.50,3280.00,328,332,660.00
10/30/2020,06:01,3279.75,3286.50,3279.75,3285.50,1527,828,2355.00
10/30/2020,06:02,3285.50,3287.25,3285.25,3285.75,795,1174,1969.00
10/30/2020,06:03,3285.50,3285.50,3283.25,3283.75,357,615,972.00
10/30/2020,06:04,3283.75,3285.50,3283.25,3283.75,227,217,444.00
10/30/2020,06:05,3283.50,3284.75,3283.00,3284.25,221,223,444.00
10/30/2020,06:06,3284.50,3285.75,3284.00,3284.50,434,449,883.00
10/30/2020,06:07,3284.25,3286.25,3283.75,3284.00,314,328,642.00
10/30/2020,06:08,3284.00,3284.75,3283.50,3283.75,128,293,421.00
10/30/2020,06:09,3283.75,3285.75,3283.50,3285.75,418,208,626.00
10/30/2020,06:10,3285.75,3290.75,3285.75,3289.00,1320,1014,2334.00
10/30/2020,06:11,3288.75,3289.75,3287.75,3288.25,486,741,1227.00
10/30/2020,06:12,3288.00,3288.75,3286.50,3288.50,361,259,620.00
10/30/2020,06:13,3288.50,3288.75,3286.50,3287.25,180,269,449.00
10/30/2020,06:14,3287.25,3288.75,3286.50,3287.00,373,228,601.00
10/30/2020,06:15,3287.00,3287.25,3284.25,3284.50,183,359,542.00
10/30/2020,06:16,3284.50,3284.75,3283.00,3283.75,227,348,575.00
10/30/2020,06:17,3283.75,3284.25,3281.25,3281.75,501,804,1305.00
10/30/2020,06:18,3281.75,3282.75,3281.00,3281.00,420,364,784.00
10/30/2020,06:19,3280.75,3283.50,3280.50,3282.50,381,160,541.00
10/30/2020,06:20,3282.50,3283.50,3282.25,3283.25,179,116,295.00
10/30/2020,06:21,3283.25,3283.50,3282.00,3282.25,144,176,320.00
10/30/2020,06:22,3282.50,3283.25,3281.75,3282.00,135,202,337.00
10/30/2020,06:23,3282.00,3282.50,3281.25,3281.75,197,202,399.00
10/30/2020,06:24,3281.50,3282.25,3281.25,3281.50,76,175,251.00
10/30/2020,06:25,3281.75,3283.25,3281.00,3283.00,266,112,378.00
10/30/2020,06:26,3283.00,3284.25,3282.75,3283.25,230,259,489.00
10/30/2020,06:27,3283.00,3283.50,3282.75,3283.50,89,137,226.00
10/30/2020,06:28,3283.50,3283.75,3282.50,3282.75,157,145,302.00
10/30/2020,06:29,3283.00,3283.25,3282.75,3283.00,118,57,175.00
10/30/2020,06:30,3283.25,3283.50,3281.00,3281.00,115,235,350.00
10/30/2020,06:31,3281.25,3282.00,3280.50,3280.50,152,221,373.00
10/30/2020,06:32,3280.75,3281.75,3279.50,3281.50,382,228,610.00
10/30/2020,06:33,3281.25,3283.00,3281.00,3282.50,219,175,394.00
10/30/2020,06:34,3282.50,3282.50,3280.75,3281.75,167,202,369.00
10/30/2020,06:35,3281.75,3282.50,3280.50,3281.25,169,140,309.00
10/30/2020,06:36,3281.25,3281.25,3279.00,3279.25,188,314,502.00
10/30/2020,06:37,3279.25,3281.25,3279.00,3280.75,173,174,347.00
10/30/2020,06:38,3280.75,3281.25,3280.00,3280.00,71,57,128.00
10/30/2020,06:39,3280.00,3280.75,3279.50,3280.00,117,77,194.00
10/30/2020,06:40,3280.25,3280.50,3279.25,3279.50,109,162,271.00
10/30/2020,06:41,3279.75,3281.00,3279.25,3280.25,233,85,318.00
10/30/2020,06:42,3280.25,3280.25,3279.00,3279.25,34,287,321.00
10/30/2020,06:43,3279.25,3280.00,3279.00,3280.00,155,78,233.00
10/30/2020,06:44,3280.25,3282.75,3279.75,3281.50,438,325,763.00
10/30/2020,06:45,3281.50,3282.00,3281.25,3282.00,53,182,235.00
10/30/2020,06:46,3281.75,3281.75,3278.50,3278.50,150,456,606.00
10/30/2020,06:47,3278.50,3280.00,3278.50,3279.50,209,181,390.00
10/30/2020,06:48,3279.50,3279.50,3278.50,3278.50,168,248,416.00
10/30/2020,06:49,3279.00,3279.25,3278.00,3278.25,187,202,389.00
10/30/2020,06:50,3278.00,3278.75,3276.00,3276.25,433,688,1121.00
10/30/2020,06:51,3276.25,3277.75,3276.00,3277.00,359,254,613.00
10/30/2020,06:52,3277.25,3277.75,3277.00,3277.25,151,175,326.00
10/30/2020,06:53,3277.50,3277.50,3275.75,3276.50,166,290,456.00
10/30/2020,06:54,3276.50,3277.00,3276.00,3276.75,87,131,218.00
10/30/2020,06:55,3276.75,3278.25,3276.50,3277.75,253,126,379.00
10/30/2020,06:56,3277.75,3277.75,3276.25,3277.25,184,261,445.00
10/30/2020,06:57,3277.25,3277.25,3276.50,3276.75,95,91,186.00
10/30/2020,06:58,3276.75,3278.75,3276.75,3277.00,190,345,535.00
10/30/2020,06:59,3277.00,3278.50,3277.00,3278.25,143,126,269.00
10/30/2020,07:00,3278.50,3278.75,3277.00,3277.25,179,262,441.00
10/30/2020,07:01,3277.50,3278.00,3276.50,3277.50,286,382,668.00
10/30/2020,07:02,3277.25,3278.00,3275.75,3275.75,277,334,611.00
10/30/2020,07:03,3276.00,3277.00,3275.50,3275.75,347,248,595.00
10/30/2020,07:04,3275.50,3276.25,3274.75,3275.25,329,295,624.00
10/30/2020,07:05,3275.50,3275.50,3273.75,3274.25,355,434,789.00
10/30/2020,07:06,3274.25,3275.00,3272.75,3273.00,345,324,669.00
10/30/2020,07:07,3273.25,3274.25,3273.00,3273.50,470,374,844.00
10/30/2020,07:08,3273.50,3273.50,3272.25,3273.50,262,318,580.00
10/30/2020,07:09,3273.50,3273.50,3272.50,3272.75,259,169,428.00
10/30/2020,07:10,3272.75,3274.00,3272.75,3273.25,314,254,568.00
10/30/2020,07:11,3273.50,3273.75,3273.00,3273.00,91,206,297.00
10/30/2020,07:12,3273.00,3273.75,3272.50,3273.00,198,236,434.00
10/30/2020,07:13,3273.00,3273.00,3270.75,3271.50,353,649,1002.00
10/30/2020,07:14,3271.25,3271.75,3270.00,3270.50,414,639,1053.00
10/30/2020,07:15,3270.50,3271.00,3269.00,3269.75,674,654,1328.00
10/30/2020,07:16,3269.50,3270.75,3269.25,3269.25,346,233,579.00
10/30/2020,07:17,3269.25,3270.00,3267.00,3267.50,231,578,809.00
10/30/2020,07:18,3267.75,3267.75,3265.50,3265.75,715,693,1408.00
10/30/2020,07:19,3265.75,3267.25,3265.75,3266.50,346,389,735.00
10/30/2020,07:20,3266.25,3266.75,3265.50,3266.25,518,363,881.00
10/30/2020,07:21,3266.00,3266.00,3264.25,3264.50,295,548,843.00
10/30/2020,07:22,3264.50,3267.00,3264.50,3266.75,637,358,995.00
10/30/2020,07:23,3266.75,3267.25,3266.25,3266.75,199,277,476.00
10/30/2020,07:24,3266.75,3266.75,3265.00,3265.75,383,745,1128.00
10/30/2020,07:25,3265.50,3268.00,3265.25,3267.75,358,280,638.00
10/30/2020,07:26,3267.50,3269.75,3267.25,3269.50,695,441,1136.00
10/30/2020,07:27,3269.25,3271.25,3269.25,3271.25,643,271,914.00
10/30/2020,07:28,3271.00,3271.50,3270.00,3270.00,169,223,392.00
10/30/2020,07:29,3270.00,3271.00,3270.00,3270.75,122,74,196.00
10/30/2020,07:30,3270.50,3270.75,3270.25,3270.75,142,24,166.00
10/30/2020,07:31,3270.75,3270.75,3268.50,3270.25,310,362,672.00
10/30/2020,07:32,3270.00,3272.00,3269.00,3271.25,727,683,1410.00
10/30/2020,07:33,3271.25,3271.50,3269.50,3270.75,318,397,715.00
10/30/2020,07:34,3270.75,3273.00,3270.50,3273.00,630,228,858.00
10/30/2020,07:35,3273.00,3273.00,3271.00,3271.25,165,389,554.00
10/30/2020,07:36,3271.25,3273.50,3271.25,3272.50,350,280,630.00
10/30/2020,07:37,3272.50,3273.75,3271.75,3272.75,335,310,645.00
10/30/2020,07:38,3272.75,3273.25,3272.50,3273.25,225,81,306.00
10/30/2020,07:39,3273.50,3274.75,3273.50,3274.00,415,338,753.00
10/30/2020,07:40,3274.00,3274.75,3273.50,3274.00,216,265,481.00
10/30/2020,07:41,3274.25,3274.50,3273.50,3274.25,178,214,392.00
10/30/2020,07:42,3274.25,3274.75,3273.00,3273.00,209,179,388.00
10/30/2020,07:43,3273.25,3275.00,3273.00,3274.75,308,118,426.00
10/30/2020,07:44,3275.00,3275.00,3273.75,3274.00,147,251,398.00
10/30/2020,07:45,3274.00,3277.75,3274.00,3277.75,756,319,1075.00
10/30/2020,07:46,3277.75,3279.00,3276.25,3278.75,721,483,1204.00
10/30/2020,07:47,3278.75,3279.75,3277.75,3278.00,551,617,1168.00
10/30/2020,07:48,3278.00,3279.00,3277.75,3278.25,299,304,603.00
10/30/2020,07:49,3278.50,3280.00,3278.25,3280.00,445,240,685.00
10/30/2020,07:50,3279.75,3281.25,3279.50,3281.00,586,440,1026.00
10/30/2020,07:51,3280.75,3283.75,3280.75,3282.25,967,1065,2032.00
10/30/2020,07:52,3282.25,3282.25,3280.75,3281.00,272,229,501.00
10/30/2020,07:53,3281.00,3281.00,3280.50,3280.75,169,139,308.00
10/30/2020,07:54,3281.00,3281.50,3280.50,3281.50,195,171,366.00
10/30/2020,07:55,3281.50,3282.25,3281.00,3281.75,578,282,860.00
10/30/2020,07:56,3281.75,3283.00,3281.25,3283.00,211,305,516.00
10/30/2020,07:57,3283.00,3284.00,3282.75,3283.00,533,390,923.00
10/30/2020,07:58,3283.00,3283.75,3282.25,3282.50,165,330,495.00
10/30/2020,07:59,3282.25,3283.00,3281.75,3282.00,215,365,580.00
10/30/2020,08:00,3281.75,3282.25,3279.50,3279.75,611,667,1278.00
10/30/2020,08:01,3279.50,3280.00,3277.50,3277.75,794,706,1500.00
10/30/2020,08:02,3277.75,3277.75,3276.75,3277.25,513,377,890.00
10/30/2020,08:03,3277.00,3278.75,3277.00,3277.25,329,444,773.00
10/30/2020,08:04,3277.00,3277.75,3277.00,3277.25,177,173,350.00
10/30/2020,08:05,3277.25,3278.00,3277.00,3277.75,183,166,349.00
10/30/2020,08:06,3277.50,3279.00,3277.50,3278.75,447,328,775.00
10/30/2020,08:07,3279.00,3280.75,3278.75,3280.50,594,295,889.00
10/30/2020,08:08,3280.50,3281.00,3278.75,3279.00,325,456,781.00
10/30/2020,08:09,3279.00,3279.00,3277.25,3278.00,372,435,807.00
10/30/2020,08:10,3278.00,3278.75,3276.75,3277.50,325,387,712.00
10/30/2020,08:11,3277.25,3277.25,3274.75,3275.00,646,885,1531.00
10/30/2020,08:12,3275.00,3278.00,3274.50,3277.50,760,346,1106.00
10/30/2020,08:13,3277.75,3278.25,3276.50,3277.00,373,479,852.00
10/30/2020,08:14,3277.00,3278.00,3275.50,3276.75,337,406,743.00
10/30/2020,08:15,3276.50,3277.00,3276.00,3276.50,306,359,665.00
10/30/2020,08:16,3276.50,3277.50,3276.00,3276.25,353,269,622.00
10/30/2020,08:17,3276.00,3277.75,3276.00,3277.00,369,186,555.00
10/30/2020,08:18,3277.00,3277.75,3275.00,3276.50,565,596,1161.00
10/30/2020,08:19,3276.50,3277.00,3275.50,3276.50,380,362,742.00
10/30/2020,08:20,3276.25,3277.00,3275.25,3276.75,493,300,793.00
10/30/2020,08:21,3276.50,3277.00,3276.25,3276.25,366,256,622.00
10/30/2020,08:22,3276.50,3277.25,3276.00,3276.75,391,126,517.00
10/30/2020,08:23,3276.75,3277.00,3276.50,3276.50,347,193,540.00
10/30/2020,08:24,3276.50,3277.00,3276.25,3276.75,234,107,341.00
10/30/2020,08:25,3277.00,3277.25,3276.50,3277.00,318,191,509.00
10/30/2020,08:26,3277.25,3279.00,3277.00,3279.00,923,470,1393.00
10/30/2020,08:27,3278.75,3280.50,3278.25,3279.00,1208,862,2070.00
10/30/2020,08:28,3279.25,3280.25,3279.00,3279.75,583,276,859.00
10/30/2020,08:29,3280.00,3280.75,3279.50,3280.00,744,493,1237.00
10/30/2020,08:30,3280.25,3282.75,3280.00,3282.00,1311,951,2262.00
10/30/2020,08:31,3281.50,3286.00,3281.25,3284.25,4451,4364,8815.00
10/30/2020,08:32,3284.25,3291.50,3284.00,3289.75,5465,3494,8959.00
10/30/2020,08:33,3290.00,3295.00,3289.00,3294.50,5606,4815,10421.00
10/30/2020,08:34,3294.50,3296.25,3293.50,3293.50,3343,3489,6832.00
10/30/2020,08:35,3293.50,3294.25,3288.25,3289.25,3302,4477,7779.00
10/30/2020,08:36,3289.25,3290.25,3285.75,3287.25,4073,3543,7616.00
10/30/2020,08:37,3287.25,3290.75,3287.00,3290.50,2946,2538,5484.00
10/30/2020,08:38,3290.75,3292.00,3287.75,3291.00,2737,2899,5636.00
10/30/2020,08:39,3291.00,3294.00,3290.50,3293.00,2591,2043,4634.00
10/30/2020,08:40,3293.00,3294.00,3290.75,3291.25,2034,2143,4177.00
10/30/2020,08:41,3291.00,3291.00,3284.50,3285.50,2546,3183,5729.00
10/30/2020,08:42,3285.50,3285.50,3279.50,3282.00,2831,2982,5813.00
10/30/2020,08:43,3282.00,3285.50,3281.75,3283.00,2857,2478,5335.00
10/30/2020,08:44,3283.25,3285.25,3281.50,3282.75,2460,2087,4547.00
10/30/2020,08:45,3282.75,3282.75,3278.00,3279.75,2211,2900,5111.00
10/30/2020,08:46,3279.75,3280.00,3275.25,3277.25,4143,4246,8389.00
10/30/2020,08:47,3277.25,3281.75,3277.25,3279.75,2710,2724,5434.00
10/30/2020,08:48,3279.50,3281.25,3276.00,3276.50,2892,3138,6030.00
10/30/2020,08:49,3276.50,3276.75,3271.00,3272.00,5220,5304,10524.00
10/30/2020,08:50,3271.75,3273.50,3269.75,3270.00,2725,2828,5553.00
10/30/2020,08:51,3269.75,3272.00,3268.25,3271.00,3499,3585,7084.00
10/30/2020,08:52,3271.00,3272.50,3268.50,3272.00,3099,2701,5800.00
10/30/2020,08:53,3272.00,3275.00,3270.50,3273.00,3401,3319,6720.00
10/30/2020,08:54,3273.25,3273.25,3267.50,3272.00,3502,3481,6983.00
10/30/2020,08:55,3272.25,3273.50,3270.50,3272.75,2234,2332,4566.00
10/30/2020,08:56,3272.50,3279.00,3271.25,3277.75,4227,3815,8042.00
10/30/2020,08:57,3277.75,3278.75,3275.50,3276.00,2336,3259,5595.00
10/30/2020,08:58,3276.00,3276.00,3273.25,3275.25,1930,1828,3758.00
10/30/2020,08:59,3275.50,3283.25,3275.50,3282.25,2317,1445,3762.00
10/30/2020,09:00,3282.50,3282.50,3278.25,3279.00,1271,1592,2863.00
10/30/2020,09:01,3278.75,3281.00,3276.50,3276.50,3002,2835,5837.00
10/30/2020,09:02,3276.25,3279.25,3272.25,3278.50,4077,3730,7807.00
10/30/2020,09:03,3278.25,3279.50,3273.75,3279.25,3605,3553,7158.00
10/30/2020,09:04,3279.25,3279.50,3276.25,3278.00,2009,2465,4474.00
10/30/2020,09:05,3277.75,3279.25,3275.25,3279.00,2489,2087,4576.00
10/30/2020,09:06,3279.00,3282.25,3276.50,3280.75,2875,2728,5603.00
10/30/2020,09:07,3280.50,3284.75,3280.25,3283.75,2634,2307,4941.00
10/30/2020,09:08,3283.75,3284.75,3282.00,3283.75,1801,1762,3563.00
10/30/2020,09:09,3283.50,3284.25,3281.25,3283.25,2051,1542,3593.00
10/30/2020,09:10,3283.25,3283.25,3278.50,3279.50,1973,2391,4364.00
10/30/2020,09:11,3279.25,3281.75,3277.50,3278.75,2399,2372,4771.00
10/30/2020,09:12,3278.75,3279.00,3275.75,3277.00,2278,2548,4826.00
10/30/2020,09:13,3276.75,3276.75,3273.25,3274.25,2523,3002,5525.00
10/30/2020,09:14,3274.25,3274.50,3269.75,3272.00,3602,3856,7458.00
10/30/2020,09:15,3271.75,3272.75,3270.00,3271.25,2679,3262,5941.00
10/30/2020,09:16,3271.00,3273.00,3269.00,3271.75,3699,3349,7048.00
10/30/2020,09:17,3272.00,3272.75,3267.50,3268.25,2563,3661,6224.00
10/30/2020,09:18,3268.25,3268.75,3265.00,3268.50,4030,3652,7682.00
10/30/2020,09:19,3268.75,3268.75,3266.25,3267.50,1871,2460,4331.00
10/30/2020,09:20,3267.50,3270.75,3267.00,3269.50,2004,1898,3902.00
10/30/2020,09:21,3269.50,3270.00,3266.75,3266.75,2618,2844,5462.00
10/30/2020,09:22,3266.75,3267.25,3264.25,3266.50,2237,2474,4711.00
10/30/2020,09:23,3266.25,3267.50,3264.75,3266.50,1951,1715,3666.00
10/30/2020,09:24,3266.50,3267.75,3262.25,3263.25,2310,2802,5112.00
10/30/2020,09:25,3263.25,3265.50,3260.25,3261.25,3052,2924,5976.00
10/30/2020,09:26,3261.00,3261.75,3256.00,3256.25,3565,4412,7977.00
10/30/2020,09:27,3256.00,3256.75,3253.50,3253.50,3237,3684,6921.00
10/30/2020,09:28,3253.75,3257.00,3253.00,3257.00,3976,3262,7238.00
10/30/2020,09:29,3257.00,3257.00,3253.25,3253.25,2156,2639,4795.00
10/30/2020,09:30,3253.25,3253.50,3248.25,3251.50,5257,6007,11264.00
10/30/2020,09:31,3251.50,3255.25,3248.75,3254.00,3836,4352,8188.00
10/30/2020,09:32,3254.00,3255.75,3252.25,3253.25,2155,2267,4422.00
10/30/2020,09:33,3253.00,3253.00,3246.25,3249.00,4684,5678,10362.00
10/30/2020,09:34,3249.00,3253.00,3248.75,3253.00,2501,2536,5037.00
10/30/2020,09:35,3253.25,3253.75,3249.75,3250.50,2271,3019,5290.00
10/30/2020,09:36,3250.25,3250.25,3244.25,3248.50,4034,4755,8789.00
10/30/2020,09:37,3248.50,3248.50,3243.75,3245.50,2015,2435,4450.00
10/30/2020,09:38,3245.25,3253.00,3245.00,3252.25,3895,2977,6872.00
10/30/2020,09:39,3252.00,3253.75,3248.75,3253.25,2539,2310,4849.00
10/30/2020,09:40,3253.25,3253.75,3250.25,3252.00,2437,2525,4962.00
10/30/2020,09:41,3251.75,3251.75,3246.50,3247.25,3384,3643,7027.00
10/30/2020,09:42,3247.25,3248.50,3243.25,3246.00,3310,4663,7973.00
10/30/2020,09:43,3245.75,3246.00,3243.00,3244.50,3659,4809,8468.00
10/30/2020,09:44,3244.25,3248.75,3235.25,3237.25,5529,9171,14700.00
10/30/2020,09:45,3237.25,3242.25,3237.25,3239.75,5113,4132,9245.00
10/30/2020,09:46,3239.75,3242.50,3238.25,3242.00,3278,3464,6742.00
10/30/2020,09:47,3241.75,3243.75,3239.25,3241.25,2742,3078,5820.00
10/30/2020,09:48,3241.25,3241.50,3233.50,3234.00,2802,4049,6851.00
10/30/2020,09:49,3234.25,3235.75,3233.00,3233.00,2400,2510,4910.00
10/30/2020,09:50,3233.25,3237.50,3233.00,3234.50,2939,2952,5891.00
10/30/2020,09:51,3234.25,3236.00,3233.00,3235.50,2247,2507,4754.00
10/30/2020,09:52,3235.50,3242.75,3234.75,3242.50,5070,3888,8958.00
10/30/2020,09:53,3242.25,3245.75,3241.75,3242.25,3860,3477,7337.00
10/30/2020,09:54,3242.25,3242.25,3238.75,3242.00,2782,2766,5548.00
10/30/2020,09:55,3241.75,3243.50,3239.75,3243.00,2469,2526,4995.00
10/30/2020,09:56,3242.75,3245.25,3241.50,3244.25,3331,3637,6968.00
10/30/2020,09:57,3244.00,3244.00,3241.00,3242.00,1700,1978,3678.00
10/30/2020,09:58,3242.25,3244.50,3239.25,3240.75,2498,2206,4704.00
10/30/2020,09:59,3240.50,3241.25,3236.50,3236.75,2252,2470,4722.00
10/30/2020,10:00,3236.50,3236.75,3231.25,3231.50,2876,3467,6343.00
10/30/2020,10:01,3231.50,3248.00,3231.25,3247.75,8691,6559,15250.00
10/30/2020,10:02,3247.50,3247.50,3241.75,3244.25,3757,3843,7600.00
10/30/2020,10:03,3244.25,3246.00,3239.25,3246.00,2986,2781,5767.00
10/30/2020,10:04,3245.75,3248.00,3245.25,3247.25,2526,2566,5092.00
10/30/2020,10:05,3247.25,3250.50,3244.75,3247.50,3186,3132,6318.00
10/30/2020,10:06,3247.25,3248.75,3244.25,3247.25,3320,2979,6299.00
10/30/2020,10:07,3247.00,3248.50,3244.75,3247.00,2391,2332,4723.00
10/30/2020,10:08,3246.75,3248.00,3242.00,3242.50,2313,2415,4728.00
10/30/2020,10:09,3242.50,3247.00,3242.50,3244.25,2793,2493,5286.00
10/30/2020,10:10,3244.00,3245.50,3236.75,3237.25,4271,5063,9334.00
10/30/2020,10:11,3237.00,3243.25,3236.50,3240.50,3581,2738,6319.00
10/30/2020,10:12,3240.25,3246.00,3239.75,3244.50,3140,2704,5844.00
10/30/2020,10:13,3244.25,3245.50,3241.75,3245.25,1965,1967,3932.00
10/30/2020,10:14,3245.25,3250.75,3245.25,3248.75,4192,2913,7105.00
10/30/2020,10:15,3248.50,3254.00,3246.25,3253.50,3559,2642,6201.00
10/30/2020,10:16,3253.25,3253.50,3249.00,3250.00,2237,3129,5366.00
10/30/2020,10:17,3250.00,3252.50,3248.50,3248.50,2187,2718,4905.00
10/30/2020,10:18,3248.50,3249.00,3244.75,3246.25,1878,2581,4459.00
10/30/2020,10:19,3246.25,3246.75,3243.25,3244.00,1307,1834,3141.00
10/30/2020,10:20,3244.00,3246.50,3242.25,3244.75,2339,2250,4589.00
10/30/2020,10:21,3244.75,3244.75,3240.50,3241.50,2010,1647,3657.00
10/30/2020,10:22,3241.25,3245.25,3240.75,3245.00,1869,1378,3247.00
10/30/2020,10:23,3245.00,3246.75,3243.25,3243.50,2154,3390,5544.00
10/30/2020,10:24,3243.50,3248.75,3243.25,3248.25,2284,2303,4587.00
10/30/2020,10:25,3248.25,3249.75,3244.75,3247.50,2099,3358,5457.00
10/30/2020,10:26,3247.50,3249.50,3245.00,3245.25,2032,1888,3920.00
10/30/2020,10:27,3245.00,3247.75,3244.00,3244.25,1427,1370,2797.00
10/30/2020,10:28,3244.00,3245.25,3240.00,3240.50,1273,1872,3145.00
10/30/2020,10:29,3240.25,3243.00,3239.50,3240.25,1537,1408,2945.00
10/30/2020,10:30,3240.25,3244.25,3239.75,3241.25,1874,1569,3443.00
10/30/2020,10:31,3241.25,3242.25,3239.00,3241.75,2470,1950,4420.00
10/30/2020,10:32,3241.50,3241.50,3239.00,3240.50,1247,1206,2453.00
10/30/2020,10:33,3240.50,3243.25,3239.75,3239.75,1300,1444,2744.00
10/30/2020,10:34,3239.75,3240.00,3237.25,3237.50,1509,1689,3198.00
10/30/2020,10:35,3237.50,3241.75,3237.50,3240.50,1747,1378,3125.00
10/30/2020,10:36,3240.75,3245.00,3239.75,3243.00,1881,1825,3706.00
10/30/2020,10:37,3242.75,3242.75,3240.00,3241.50,984,1122,2106.00
10/30/2020,10:38,3241.75,3243.00,3239.50,3239.50,1262,1228,2490.00
10/30/2020,10:39,3239.50,3240.25,3237.25,3239.25,1730,1105,2835.00
10/30/2020,10:40,3239.25,3242.00,3239.00,3239.50,1901,1779,3680.00
10/30/2020,10:41,3239.25,3240.50,3236.00,3236.50,1631,2134,3765.00
10/30/2020,10:42,3236.50,3237.75,3235.25,3237.00,1418,1241,2659.00
10/30/2020,10:43,3237.00,3237.25,3234.75,3235.00,1159,1226,2385.00
10/30/2020,10:44,3235.00,3237.75,3234.75,3236.50,1877,1504,3381.00
10/30/2020,10:45,3236.50,3239.50,3234.50,3239.50,1699,1291,2990.00
10/30/2020,10:46,3239.25,3239.50,3235.00,3236.75,1298,1580,2878.00
10/30/2020,10:47,3236.75,3238.25,3235.75,3236.75,1378,1113,2491.00
10/30/2020,10:48,3236.75,3242.00,3236.25,3240.50,2101,1693,3794.00
10/30/2020,10:49,3240.50,3245.00,3239.25,3244.50,2246,1926,4172.00
10/30/2020,10:50,3244.25,3246.75,3243.50,3246.00,2055,1933,3988.00
10/30/2020,10:51,3246.00,3248.00,3244.25,3245.00,2743,2965,5708.00
10/30/2020,10:52,3245.00,3245.25,3243.50,3244.00,1225,1514,2739.00
10/30/2020,10:53,3244.00,3246.50,3243.00,3245.50,1119,1069,2188.00
10/30/2020,10:54,3245.50,3247.00,3244.50,3246.50,1058,1220,2278.00
10/30/2020,10:55,3246.25,3249.25,3245.00,3248.75,1600,1376,2976.00
10/30/2020,10:56,3248.75,3249.00,3244.25,3245.00,1119,1952,3071.00
10/30/2020,10:57,3245.00,3245.50,3243.00,3244.50,1085,1238,2323.00
10/30/2020,10:58,3244.75,3247.50,3244.25,3247.25,1762,1478,3240.00
10/30/2020,10:59,3247.50,3247.50,3244.00,3245.75,1294,1290,2584.00
10/30/2020,11:00,3245.75,3248.00,3245.75,3247.25,1314,911,2225.00
10/30/2020,11:01,3247.00,3249.75,3243.75,3247.50,2067,2298,4365.00
10/30/2020,11:02,3247.50,3253.00,3247.25,3252.25,2771,1425,4196.00
10/30/2020,11:03,3252.25,3253.00,3251.00,3251.50,2523,1996,4519.00
10/30/2020,11:04,3251.50,3254.50,3250.50,3254.25,1946,1533,3479.00
10/30/2020,11:05,3254.00,3256.25,3253.75,3255.25,3823,2395,6218.00
10/30/2020,11:06,3255.25,3256.00,3254.00,3255.50,1330,1413,2743.00
10/30/2020,11:07,3255.50,3257.00,3255.50,3256.00,1556,1607,3163.00
10/30/2020,11:08,3255.75,3258.00,3255.00,3255.25,1373,1789,3162.00
10/30/2020,11:09,3255.25,3256.00,3253.25,3253.50,1094,1675,2769.00
10/30/2020,11:10,3253.50,3255.25,3253.50,3254.00,1060,966,2026.00
10/30/2020,11:11,3254.00,3255.00,3251.50,3253.00,2014,2005,4019.00
10/30/2020,11:12,3252.75,3253.25,3251.75,3252.75,1055,677,1732.00
10/30/2020,11:13,3252.75,3253.50,3251.75,3253.00,1179,1045,2224.00
10/30/2020,11:14,3253.00,3255.00,3252.00,3254.25,1259,1030,2289.00
10/30/2020,11:15,3254.25,3256.25,3253.50,3254.75,1307,996,2303.00
10/30/2020,11:16,3254.75,3257.00,3254.50,3256.00,1120,1043,2163.00
10/30/2020,11:17,3256.00,3258.50,3254.75,3258.50,1695,1019,2714.00
10/30/2020,11:18,3258.25,3259.75,3257.75,3258.25,1341,1474,2815.00
10/30/2020,11:19,3258.00,3262.50,3257.25,3261.25,2441,2052,4493.00
10/30/2020,11:20,3261.25,3263.25,3260.50,3262.25,2123,1790,3913.00
10/30/2020,11:21,3262.25,3263.00,3261.00,3262.25,1188,1236,2424.00
10/30/2020,11:22,3262.25,3262.75,3259.25,3260.00,1064,1753,2817.00
10/30/2020,11:23,3260.00,3262.00,3260.00,3261.50,1190,1160,2350.00
10/30/2020,11:24,3261.50,3262.50,3260.75,3262.25,885,1120,2005.00
10/30/2020,11:25,3262.00,3263.50,3261.25,3262.00,976,1583,2559.00
10/30/2020,11:26,3262.00,3262.25,3260.00,3261.75,1117,1118,2235.00
10/30/2020,11:27,3261.75,3263.75,3261.25,3263.25,1504,929,2433.00
10/30/2020,11:28,3263.00,3265.50,3262.75,3265.25,2817,1855,4672.00
10/30/2020,11:29,3265.25,3266.00,3263.75,3265.75,1231,1218,2449.00
10/30/2020,11:30,3265.50,3266.50,3264.00,3264.00,1006,1725,2731.00
10/30/2020,11:31,3263.75,3264.75,3261.75,3262.50,1711,1943,3654.00
10/30/2020,11:32,3262.50,3263.75,3260.00,3260.00,1217,1968,3185.00
10/30/2020,11:33,3260.00,3261.25,3258.00,3259.50,1845,2519,4364.00
10/30/2020,11:34,3259.75,3260.00,3258.00,3258.25,1355,1728,3083.00
10/30/2020,11:35,3258.25,3259.00,3257.50,3258.25,1999,1731,3730.00
10/30/2020,11:36,3258.25,3258.25,3255.75,3256.00,1219,1979,3198.00
10/30/2020,11:37,3256.00,3256.50,3253.50,3253.75,1358,1956,3314.00
10/30/2020,11:38,3253.75,3254.25,3251.75,3253.25,1724,1479,3203.00
10/30/2020,11:39,3253.25,3254.75,3252.50,3254.50,1007,1053,2060.00
10/30/2020,11:40,3254.50,3254.50,3252.25,3253.25,963,1059,2022.00
10/30/2020,11:41,3253.25,3255.00,3253.25,3254.50,1195,982,2177.00
10/30/2020,11:42,3254.25,3254.25,3252.50,3253.25,718,1098,1816.00
10/30/2020,11:43,3253.50,3253.75,3251.75,3252.50,1153,1096,2249.00
10/30/2020,11:44,3252.50,3253.50,3251.50,3252.25,1263,977,2240.00
10/30/2020,11:45,3252.50,3252.75,3250.75,3252.00,1627,1179,2806.00
10/30/2020,11:46,3252.00,3253.00,3249.25,3250.50,1314,2076,3390.00
10/30/2020,11:47,3250.50,3252.00,3250.25,3251.50,1231,845,2076.00
10/30/2020,11:48,3251.75,3254.50,3251.50,3254.00,1527,1190,2717.00
10/30/2020,11:49,3254.00,3255.50,3253.75,3255.00,1028,930,1958.00
10/30/2020,11:50,3255.00,3255.25,3254.00,3254.75,478,825,1303.00
10/30/2020,11:51,3254.50,3254.75,3251.00,3251.25,1140,1909,3049.00
10/30/2020,11:52,3251.50,3251.50,3250.00,3251.00,916,904,1820.00
10/30/2020,11:53,3251.00,3253.25,3251.00,3252.50,1261,821,2082.00
10/30/2020,11:54,3252.25,3254.25,3251.75,3253.75,1067,1153,2220.00
10/30/2020,11:55,3253.50,3253.75,3251.00,3251.25,590,832,1422.00
10/30/2020,11:56,3251.25,3252.75,3250.00,3251.00,1013,1459,2472.00
10/30/2020,11:57,3251.00,3251.25,3247.75,3248.50,1258,1530,2788.00
10/30/2020,11:58,3248.50,3250.00,3248.25,3249.25,1063,693,1756.00
10/30/2020,11:59,3249.25,3250.25,3248.75,3249.00,615,514,1129.00
10/30/2020,12:00,3249.00,3249.75,3248.25,3248.50,725,869,1594.00
10/30/2020,12:01,3248.50,3249.25,3245.50,3249.00,1984,2241,4225.00
10/30/2020,12:02,3248.75,3254.25,3248.75,3253.75,2122,1812,3934.00
10/30/2020,12:03,3253.50,3254.00,3250.25,3250.50,837,1283,2120.00
10/30/2020,12:04,3250.25,3251.25,3249.50,3250.50,777,883,1660.00
10/30/2020,12:05,3250.50,3252.50,3249.00,3249.25,743,1210,1953.00
10/30/2020,12:06,3249.25,3249.50,3246.00,3246.25,1562,1319,2881.00
10/30/2020,12:07,3246.00,3247.50,3245.50,3246.50,1332,1225,2557.00
10/30/2020,12:08,3246.50,3247.25,3244.00,3246.50,1104,1380,2484.00
10/30/2020,12:09,3246.25,3247.00,3245.25,3245.50,1032,1117,2149.00
10/30/2020,12:10,3245.25,3245.75,3244.50,3245.75,1020,828,1848.00
10/30/2020,12:11,3245.50,3246.25,3244.50,3244.75,858,1002,1860.00
10/30/2020,12:12,3244.50,3245.25,3243.25,3245.00,996,1027,2023.00
10/30/2020,12:13,3245.00,3245.25,3243.25,3243.50,834,886,1720.00
10/30/2020,12:14,3243.50,3245.25,3243.50,3243.50,697,619,1316.00
10/30/2020,12:15,3243.50,3243.75,3242.25,3242.75,1253,1020,2273.00
10/30/2020,12:16,3242.75,3243.50,3241.75,3242.25,844,992,1836.00
10/30/2020,12:17,3242.25,3242.75,3239.25,3241.00,1666,2121,3787.00
10/30/2020,12:18,3240.75,3243.00,3240.75,3242.25,1445,1120,2565.00
10/30/2020,12:19,3242.00,3245.00,3241.75,3244.00,2262,1998,4260.00
10/30/2020,12:20,3244.00,3244.25,3242.25,3242.75,1203,966,2169.00
10/30/2020,12:21,3242.50,3242.50,3240.50,3242.00,970,1016,1986.00
10/30/2020,12:22,3242.00,3243.00,3241.00,3242.25,791,810,1601.00
10/30/2020,12:23,3242.00,3244.00,3241.25,3244.00,1022,691,1713.00
10/30/2020,12:24,3243.75,3245.00,3243.00,3244.25,864,827,1691.00
10/30/2020,12:25,3244.00,3244.00,3242.25,3243.00,1087,798,1885.00
10/30/2020,12:26,3243.00,3243.75,3241.25,3241.50,805,1285,2090.00
10/30/2020,12:27,3241.25,3242.50,3240.50,3242.00,1433,1015,2448.00
10/30/2020,12:28,3242.00,3243.00,3241.00,3243.00,1186,827,2013.00
10/30/2020,12:29,3243.00,3248.75,3243.00,3245.75,2762,2343,5105.00
10/30/2020,12:30,3245.50,3248.00,3244.75,3247.50,1246,1079,2325.00
10/30/2020,12:31,3247.50,3247.50,3242.75,3245.00,2360,3142,5502.00
10/30/2020,12:32,3244.75,3244.75,3243.00,3244.00,1056,1251,2307.00
10/30/2020,12:33,3244.00,3245.50,3242.25,3242.75,1149,1350,2499.00
10/30/2020,12:34,3242.50,3242.75,3239.50,3240.75,1426,1831,3257.00
10/30/2020,12:35,3240.75,3241.50,3239.50,3240.00,925,690,1615.00
10/30/2020,12:36,3239.75,3241.75,3238.50,3238.75,1608,1447,3055.00
10/30/2020,12:37,3238.50,3239.00,3234.50,3234.50,2443,3562,6005.00
10/30/2020,12:38,3234.50,3235.50,3233.00,3233.25,2192,2527,4719.00
10/30/2020,12:39,3233.00,3234.00,3232.25,3233.75,1796,1040,2836.00
10/30/2020,12:40,3233.50,3238.50,3233.00,3237.50,3944,2637,6581.00
10/30/2020,12:41,3237.25,3239.50,3236.25,3238.00,1717,1686,3403.00
10/30/2020,12:42,3238.00,3240.75,3237.25,3239.25,1288,1473,2761.00
10/30/2020,12:43,3239.00,3241.25,3238.75,3240.25,1478,1107,2585.00
10/30/2020,12:44,3240.00,3240.25,3238.00,3238.25,758,787,1545.00
10/30/2020,12:45,3238.00,3239.50,3237.50,3238.25,751,854,1605.00
10/30/2020,12:46,3238.25,3241.25,3237.25,3240.25,1083,1202,2285.00
10/30/2020,12:47,3240.00,3240.00,3235.50,3235.50,1184,1450,2634.00
10/30/2020,12:48,3235.75,3239.50,3235.00,3239.00,1543,1155,2698.00
10/30/2020,12:49,3239.00,3242.75,3237.75,3242.50,1903,1099,3002.00
10/30/2020,12:50,3242.50,3242.50,3240.25,3242.00,1358,1394,2752.00
10/30/2020,12:51,3242.00,3244.50,3241.75,3244.50,1765,1272,3037.00
10/30/2020,12:52,3244.25,3244.50,3240.00,3241.25,1221,1593,2814.00
10/30/2020,12:53,3241.25,3241.25,3239.00,3240.00,1331,1067,2398.00
10/30/2020,12:54,3240.00,3241.50,3238.50,3239.75,1305,1073,2378.00
10/30/2020,12:55,3239.75,3241.00,3239.00,3240.50,1532,1322,2854.00
10/30/2020,12:56,3240.50,3244.00,3239.75,3242.25,1376,1335,2711.00
10/30/2020,12:57,3242.50,3243.25,3241.25,3241.50,837,867,1704.00
10/30/2020,12:58,3241.25,3244.50,3241.25,3243.75,929,869,1798.00
10/30/2020,12:59,3243.50,3246.50,3243.25,3245.00,1869,1602,3471.00
10/30/2020,13:00,3245.00,3245.00,3242.75,3244.00,1347,1570,2917.00
10/30/2020,13:01,3244.00,3244.50,3240.25,3241.50,2103,2073,4176.00
10/30/2020,13:02,3241.50,3244.50,3241.50,3243.00,1994,1823,3817.00
10/30/2020,13:03,3242.75,3245.00,3241.75,3242.75,1700,1583,3283.00
10/30/2020,13:04,3242.75,3243.50,3241.00,3243.00,1344,1486,2830.00
10/30/2020,13:05,3242.75,3247.25,3241.50,3246.75,2159,2056,4215.00
10/30/2020,13:06,3246.50,3251.25,3244.75,3250.75,4045,2846,6891.00
10/30/2020,13:07,3250.75,3253.50,3250.25,3253.00,2196,2732,4928.00
10/30/2020,13:08,3253.00,3255.75,3252.50,3253.25,2126,2109,4235.00
10/30/2020,13:09,3253.25,3253.75,3251.25,3253.00,2152,2280,4432.00
10/30/2020,13:10,3253.00,3254.50,3252.25,3253.00,1530,1649,3179.00
10/30/2020,13:11,3253.25,3255.00,3251.75,3251.75,1266,1355,2621.00
10/30/2020,13:12,3251.75,3252.75,3250.00,3251.00,1494,1800,3294.00
10/30/2020,13:13,3251.00,3252.00,3249.25,3249.25,1802,2079,3881.00
10/30/2020,13:14,3249.25,3249.25,3246.75,3247.25,1346,2059,3405.00
10/30/2020,13:15,3247.50,3248.25,3246.00,3246.50,1209,1299,2508.00
10/30/2020,13:16,3246.50,3247.50,3245.00,3246.50,1377,1702,3079.00
10/30/2020,13:17,3246.50,3249.00,3245.50,3246.00,2024,1683,3707.00
10/30/2020,13:18,3246.25,3248.50,3246.25,3248.25,1105,861,1966.00
10/30/2020,13:19,3248.25,3250.75,3248.25,3249.50,1420,1394,2814.00
10/30/2020,13:20,3249.75,3250.00,3247.75,3248.50,568,1041,1609.00
10/30/2020,13:21,3248.50,3251.50,3247.75,3251.00,1652,1202,2854.00
10/30/2020,13:22,3251.00,3251.00,3247.00,3247.50,1726,1926,3652.00
10/30/2020,13:23,3247.75,3249.25,3246.25,3248.50,1889,1827,3716.00
10/30/2020,13:24,3248.50,3249.50,3247.75,3247.75,815,1279,2094.00
10/30/2020,13:25,3248.00,3249.00,3242.25,3243.25,2158,2950,5108.00
10/30/2020,13:26,3243.25,3244.75,3240.25,3240.75,2183,2397,4580.00
10/30/2020,13:27,3240.75,3241.50,3238.25,3238.50,1491,2040,3531.00
10/30/2020,13:28,3238.50,3239.00,3236.75,3238.00,1669,1610,3279.00
10/30/2020,13:29,3238.00,3238.75,3236.25,3237.00,1354,1762,3116.00
10/30/2020,13:30,3236.75,3237.50,3235.25,3237.00,1870,1961,3831.00
10/30/2020,13:31,3236.75,3237.00,3234.25,3235.25,1927,2362,4289.00
10/30/2020,13:32,3235.50,3235.50,3233.50,3234.75,1517,1518,3035.00
10/30/2020,13:33,3234.75,3234.75,3233.00,3234.25,1406,1210,2616.00
10/30/2020,13:34,3234.00,3234.00,3229.50,3232.25,3554,3961,7515.00
10/30/2020,13:35,3232.25,3234.75,3232.00,3233.50,1467,1495,2962.00
10/30/2020,13:36,3233.50,3234.00,3231.00,3231.00,1147,1313,2460.00
10/30/2020,13:37,3231.00,3231.50,3229.50,3230.25,2501,2253,4754.00
10/30/2020,13:38,3230.25,3233.75,3230.00,3233.75,1424,907,2331.00
10/30/2020,13:39,3233.50,3239.75,3233.25,3239.00,3701,3265,6966.00
10/30/2020,13:40,3239.00,3239.00,3235.50,3235.50,1345,1992,3337.00
10/30/2020,13:41,3235.25,3235.25,3229.50,3231.50,2705,2661,5366.00
10/30/2020,13:42,3231.25,3232.75,3229.75,3230.75,1971,1413,3384.00
10/30/2020,13:43,3230.50,3231.50,3227.75,3228.75,2247,3167,5414.00
10/30/2020,13:44,3228.75,3230.00,3228.25,3229.50,1903,1771,3674.00
10/30/2020,13:45,3229.25,3229.75,3227.00,3227.75,2043,2766,4809.00
10/30/2020,13:46,3227.75,3229.00,3225.00,3228.75,3398,3765,7163.00
10/30/2020,13:47,3228.50,3235.25,3228.25,3234.75,4085,2798,6883.00
10/30/2020,13:48,3234.75,3235.25,3232.50,3234.25,2127,2336,4463.00
10/30/2020,13:49,3234.25,3238.00,3232.50,3237.25,2512,1362,3874.00
10/30/2020,13:50,3237.50,3238.00,3235.75,3238.00,1895,1280,3175.00
10/30/2020,13:51,3237.75,3237.75,3233.75,3236.25,2345,2048,4393.00
10/30/2020,13:52,3236.25,3238.00,3235.00,3237.50,1101,1851,2952.00
10/30/2020,13:53,3237.50,3237.50,3233.25,3235.25,1709,2110,3819.00
10/30/2020,13:54,3235.25,3236.00,3233.50,3235.50,1167,1078,2245.00
10/30/2020,13:55,3235.25,3237.00,3234.00,3235.75,1162,1255,2417.00
10/30/2020,13:56,3235.50,3238.50,3233.75,3238.50,1837,1466,3303.00
10/30/2020,13:57,3238.25,3239.25,3237.50,3237.75,1320,1509,2829.00
10/30/2020,13:58,3237.50,3241.75,3237.25,3240.75,2098,863,2961.00
10/30/2020,13:59,3240.75,3242.25,3240.25,3240.75,2248,2599,4847.00
10/30/2020,14:00,3240.75,3241.25,3234.00,3235.75,2537,3130,5667.00
10/30/2020,14:01,3236.00,3236.50,3231.25,3233.25,2828,3865,6693.00
10/30/2020,14:02,3233.25,3239.00,3233.00,3234.75,4118,3872,7990.00
10/30/2020,14:03,3234.75,3238.00,3234.25,3236.75,3313,2697,6010.00
10/30/2020,14:04,3236.75,3237.25,3233.00,3233.75,2387,3969,6356.00
10/30/2020,14:05,3233.75,3237.75,3232.75,3236.75,3244,2483,5727.00
10/30/2020,14:06,3236.75,3239.00,3233.00,3233.25,3805,5123,8928.00
10/30/2020,14:07,3233.25,3234.25,3230.50,3232.00,4402,4186,8588.00
10/30/2020,14:08,3232.25,3234.25,3230.75,3232.25,2309,1891,4200.00
10/30/2020,14:09,3232.25,3234.50,3231.00,3233.25,2062,2143,4205.00
10/30/2020,14:10,3233.25,3233.25,3230.25,3232.00,1760,2150,3910.00
10/30/2020,14:11,3232.00,3235.25,3231.00,3235.00,3139,2793,5932.00
10/30/2020,14:12,3235.00,3241.25,3235.00,3239.25,4308,3412,7720.00
10/30/2020,14:13,3239.25,3240.50,3237.75,3239.75,2815,2188,5003.00
10/30/2020,14:14,3239.75,3240.25,3237.75,3239.00,3137,4144,7281.00
10/30/2020,14:15,3239.00,3243.00,3238.50,3241.25,3342,2457,5799.00
10/30/2020,14:16,3241.25,3243.00,3239.25,3242.50,3211,2430,5641.00
10/30/2020,14:17,3242.50,3245.00,3241.75,3242.75,2915,3455,6370.00
10/30/2020,14:18,3242.75,3243.25,3237.00,3237.75,1934,2418,4352.00
10/30/2020,14:19,3237.75,3240.25,3237.75,3239.75,1530,1099,2629.00
10/30/2020,14:20,3239.50,3242.50,3239.25,3241.00,2707,2906,5613.00
10/30/2020,14:21,3241.00,3246.00,3239.75,3243.50,3729,3630,7359.00
10/30/2020,14:22,3243.75,3244.00,3241.75,3243.25,1908,1795,3703.00
10/30/2020,14:23,3243.00,3244.25,3239.50,3242.75,4972,4043,9015.00
10/30/2020,14:24,3242.75,3244.00,3241.25,3242.00,2017,1379,3396.00
10/30/2020,14:25,3242.00,3245.00,3242.00,3244.25,3832,2838,6670.00
10/30/2020,14:26,3244.00,3245.50,3240.75,3241.25,1980,2908,4888.00
10/30/2020,14:27,3241.00,3241.75,3238.50,3239.25,2205,2167,4372.00
10/30/2020,14:28,3239.50,3242.75,3239.50,3240.75,3523,3591,7114.00
10/30/2020,14:29,3240.75,3240.75,3238.50,3239.00,2314,2129,4443.00
10/30/2020,14:30,3239.00,3239.75,3237.00,3237.00,4011,4499,8510.00
10/30/2020,14:31,3237.00,3239.50,3236.50,3237.25,3154,3076,6230.00
10/30/2020,14:32,3237.50,3238.50,3233.50,3234.50,2362,2478,4840.00
10/30/2020,14:33,3234.75,3237.75,3234.50,3235.00,2257,2451,4708.00
10/30/2020,14:34,3235.00,3235.00,3231.75,3232.75,2786,2419,5205.00
10/30/2020,14:35,3232.50,3235.00,3232.50,3232.75,3268,3274,6542.00
10/30/2020,14:36,3232.75,3233.50,3231.25,3231.75,2037,2671,4708.00
10/30/2020,14:37,3231.75,3232.75,3231.00,3231.75,882,911,1793.00
10/30/2020,14:38,3232.00,3232.00,3228.50,3229.75,3577,3840,7417.00
10/30/2020,14:39,3229.50,3231.00,3229.25,3230.75,1340,1507,2847.00
10/30/2020,14:40,3231.00,3236.25,3230.50,3236.00,3734,2376,6110.00
10/30/2020,14:41,3236.25,3238.25,3233.50,3234.50,2110,2822,4932.00
10/30/2020,14:42,3234.50,3239.25,3234.00,3238.50,2666,2018,4684.00
10/30/2020,14:43,3238.25,3242.75,3237.75,3241.25,3661,3097,6758.00
10/30/2020,14:44,3241.25,3244.25,3239.50,3243.25,3239,2444,5683.00
10/30/2020,14:45,3243.00,3247.00,3243.00,3246.25,3627,2378,6005.00
10/30/2020,14:46,3246.50,3251.00,3246.00,3248.50,4023,4023,8046.00
10/30/2020,14:47,3248.25,3248.75,3244.00,3244.00,3627,4118,7745.00
10/30/2020,14:48,3244.25,3244.50,3240.25,3240.75,3187,3689,6876.00
10/30/2020,14:49,3240.75,3241.00,3237.00,3238.75,3178,3237,6415.00
10/30/2020,14:50,3238.50,3243.25,3237.50,3240.50,3231,2911,6142.00
10/30/2020,14:51,3240.75,3245.75,3240.25,3245.00,4437,3660,8097.00
10/30/2020,14:52,3245.00,3247.50,3244.25,3246.50,3840,3562,7402.00
10/30/2020,14:53,3246.50,3246.75,3240.75,3241.75,3963,4960,8923.00
10/30/2020,14:54,3241.75,3244.50,3240.00,3244.50,4864,4174,9038.00
10/30/2020,14:55,3244.50,3249.75,3242.50,3244.75,6973,5615,12588.00
10/30/2020,14:56,3244.75,3249.00,3243.50,3248.00,5653,5704,11357.00
10/30/2020,14:57,3247.75,3249.50,3246.75,3249.00,5076,3442,8518.00
10/30/2020,14:58,3248.75,3252.75,3248.00,3250.75,7222,5795,13017.00
10/30/2020,14:59,3250.50,3258.25,3249.75,3256.75,14423,10700,25123.00
10/30/2020,15:00,3257.00,3268.25,3255.50,3264.25,68775,58935,127710.00
10/30/2020,15:01,3264.25,3277.50,3263.00,3271.00,25708,20575,46283.00
10/30/2020,15:02,3271.25,3272.75,3268.75,3272.25,6593,5376,11969.00
10/30/2020,15:03,3272.50,3273.75,3270.50,3272.50,2514,2582,5096.00
10/30/2020,15:04,3272.50,3273.00,3270.75,3271.75,2457,2190,4647.00
10/30/2020,15:05,3272.00,3272.25,3271.00,3271.50,1952,1528,3480.00
10/30/2020,15:06,3271.25,3274.50,3271.25,3274.00,2694,2175,4869.00
10/30/2020,15:07,3273.75,3275.75,3272.75,3273.00,1818,1901,3719.00
10/30/2020,15:08,3273.25,3273.50,3271.50,3272.50,1973,1697,3670.00
10/30/2020,15:09,3272.75,3272.75,3269.50,3270.25,1425,2352,3777.00
10/30/2020,15:10,3270.25,3270.50,3267.75,3268.25,891,1842,2733.00
10/30/2020,15:11,3268.00,3270.50,3267.50,3268.50,1284,1445,2729.00
10/30/2020,15:12,3268.50,3270.75,3268.00,3269.75,1152,1160,2312.00
10/30/2020,15:13,3270.00,3270.25,3267.50,3269.50,724,863,1587.00
10/30/2020,15:14,3269.25,3274.75,3268.75,3274.25,2447,1785,4232.00
10/30/2020,15:15,3274.25,3274.75,3271.25,3271.75,2038,2404,4442.00
10/30/2020,15:31,3273.00,3277.25,3272.25,3273.75,901,484,1385.00
10/30/2020,15:32,3273.50,3274.50,3272.50,3273.25,392,404,796.00
10/30/2020,15:33,3273.50,3274.50,3273.50,3274.00,229,130,359.00
10/30/2020,15:34,3274.00,3276.00,3273.75,3275.75,382,153,535.00
10/30/2020,15:35,3275.75,3276.25,3275.25,3276.00,237,213,450.00
10/30/2020,15:36,3276.00,3277.00,3275.50,3276.25,186,247,433.00
10/30/2020,15:37,3276.25,3276.75,3276.00,3276.75,261,69,330.00
10/30/2020,15:38,3276.50,3278.00,3276.50,3278.00,405,119,524.00
10/30/2020,15:39,3278.00,3279.75,3277.75,3279.50,380,233,613.00
10/30/2020,15:40,3279.50,3282.50,3279.25,3281.50,792,408,1200.00
10/30/2020,15:41,3281.50,3281.75,3279.75,3281.00,219,308,527.00
10/30/2020,15:42,3280.75,3281.00,3278.75,3278.75,165,350,515.00
10/30/2020,15:43,3279.00,3279.00,3278.50,3278.50,91,145,236.00
10/30/2020,15:44,3278.50,3279.75,3278.25,3279.00,171,126,297.00
10/30/2020,15:45,3279.00,3279.50,3278.00,3279.50,149,89,238.00
10/30/2020,15:46,3279.50,3280.75,3279.50,3280.25,196,121,317.00
10/30/2020,15:47,3280.25,3280.25,3278.00,3278.75,108,206,314.00
10/30/2020,15:48,3278.75,3278.75,3278.00,3278.75,125,108,233.00
10/30/2020,15:49,3278.50,3278.75,3278.00,3278.25,87,124,211.00
10/30/2020,15:50,3278.25,3279.25,3278.25,3278.50,291,83,374.00
10/30/2020,15:51,3278.50,3279.00,3278.50,3278.75,225,123,348.00
10/30/2020,15:52,3278.75,3279.75,3278.75,3279.75,153,27,180.00
10/30/2020,15:53,3279.50,3280.00,3278.75,3278.75,117,165,282.00
10/30/2020,15:54,3279.00,3279.25,3277.75,3279.00,161,186,347.00
10/30/2020,15:55,3279.00,3279.25,3278.00,3278.50,113,190,303.00
10/30/2020,15:56,3278.50,3278.75,3277.75,3278.25,81,117,198.00
10/30/2020,15:57,3278.00,3278.75,3277.75,3278.25,98,53,151.00
10/30/2020,15:58,3278.50,3279.00,3278.25,3278.75,103,70,173.00
10/30/2020,15:59,3278.75,3279.25,3278.00,3278.50,143,182,325.00
10/30/2020,16:00,3278.75,3278.75,3278.25,3278.25,353,128,481.00
11/01/2020,17:01,3260.00,3266.00,3258.00,3260.00,1412,2733,4145.00
11/01/2020,17:02,3260.00,3268.25,3259.25,3265.75,1023,737,1760.00
11/01/2020,17:03,3265.75,3270.50,3265.25,3269.00,362,216,578.00
11/01/2020,17:04,3269.25,3271.50,3269.00,3271.25,402,275,677.00
11/01/2020,17:05,3271.25,3271.50,3268.75,3269.25,189,294,483.00
11/01/2020,17:06,3269.25,3269.25,3265.75,3266.25,152,318,470.00
11/01/2020,17:07,3266.50,3267.50,3265.50,3266.00,171,186,357.00
11/01/2020,17:08,3266.25,3266.25,3262.75,3262.75,89,230,319.00
11/01/2020,17:09,3262.75,3264.50,3262.25,3264.00,180,102,282.00
11/01/2020,17:10,3263.75,3265.25,3262.75,3264.75,165,105,270.00
11/01/2020,17:11,3264.75,3265.25,3263.00,3264.75,86,160,246.00
11/01/2020,17:12,3264.75,3265.00,3262.00,3262.50,74,194,268.00
11/01/2020,17:13,3262.50,3263.75,3261.50,3262.50,180,174,354.00
11/01/2020,17:14,3262.50,3263.25,3262.00,3262.50,69,91,160.00
11/01/2020,17:15,3262.75,3263.00,3262.25,3262.50,90,77,167.00
11/01/2020,17:16,3262.50,3264.00,3260.50,3260.75,243,684,927.00
11/01/2020,17:17,3261.00,3262.75,3260.00,3261.75,335,317,652.00
11/01/2020,17:18,3261.50,3262.75,3261.00,3262.50,105,51,156.00
11/01/2020,17:19,3262.50,3262.75,3261.25,3261.25,116,107,223.00
11/01/2020,17:20,3261.25,3263.75,3261.25,3263.25,107,84,191.00
11/01/2020,17:21,3263.50,3264.00,3263.25,3263.75,167,85,252.00
11/01/2020,17:22,3263.75,3264.00,3263.00,3263.25,47,178,225.00
11/01/2020,17:23,3263.00,3264.25,3263.00,3264.00,70,26,96.00
11/01/2020,17:24,3264.00,3264.50,3263.25,3263.50,28,39,67.00
11/01/2020,17:25,3263.50,3265.00,3263.25,3265.00,229,75,304.00
11/01/2020,17:26,3265.00,3265.00,3263.25,3263.25,126,111,237.00
11/01/2020,17:27,3263.50,3263.75,3263.25,3263.50,24,8,32.00
11/01/2020,17:28,3263.25,3263.25,3262.50,3263.00,26,104,130.00
11/01/2020,17:29,3262.50,3263.00,3262.25,3262.75,37,32,69.00
11/01/2020,17:30,3262.50,3263.00,3262.25,3262.75,64,20,84.00
11/01/2020,17:31,3262.75,3264.25,3262.75,3263.75,202,88,290.00
11/01/2020,17:32,3263.75,3263.75,3260.25,3260.50,135,704,839.00
11/01/2020,17:33,3260.25,3260.75,3260.00,3260.50,161,171,332.00
11/01/2020,17:34,3261.00,3261.00,3259.25,3259.50,70,219,289.00
11/01/2020,17:35,3259.50,3259.75,3258.75,3258.75,80,209,289.00
11/01/2020,17:36,3259.00,3259.00,3256.50,3257.00,310,642,952.00
11/01/2020,17:37,3257.00,3257.50,3256.25,3256.50,133,205,338.00
11/01/2020,17:38,3256.25,3256.50,3254.50,3254.75,317,705,1022.00
11/01/2020,17:39,3254.75,3255.00,3254.25,3254.50,183,362,545.00
11/01/2020,17:40,3254.50,3255.00,3251.50,3253.75,530,810,1340.00
11/01/2020,17:41,3253.50,3255.50,3253.50,3253.75,184,177,361.00
11/01/2020,17:42,3254.00,3254.25,3249.75,3249.75,201,435,636.00
11/01/2020,17:43,3249.75,3250.00,3246.75,3247.25,371,665,1036.00
11/01/2020,17:44,3247.50,3249.75,3247.50,3249.25,341,147,488.00
11/01/2020,17:45,3249.50,3250.75,3248.25,3249.25,203,220,423.00
11/01/2020,17:46,3249.25,3249.75,3247.00,3247.00,195,239,434.00
11/01/2020,17:47,3247.25,3247.50,3245.00,3245.00,236,437,673.00
11/01/2020,17:48,3245.25,3245.50,3243.25,3243.50,258,486,744.00
11/01/2020,17:49,3243.50,3248.50,3243.25,3248.50,486,212,698.00
11/01/2020,17:50,3248.75,3251.00,3247.50,3250.50,247,107,354.00
11/01/2020,17:51,3250.75,3251.50,3248.75,3249.25,172,194,366.00
11/01/2020,17:52,3249.25,3249.50,3247.00,3247.75,95,166,261.00
11/01/2020,17:53,3247.50,3250.25,3247.50,3250.00,97,73,170.00
11/01/2020,17:54,3250.00,3253.00,3250.00,3252.50,275,182,457.00
11/01/2020,17:55,3252.50,3253.25,3251.50,3251.50,98,132,230.00
11/01/2020,17:56,3251.50,3252.75,3251.25,3252.75,79,33,112.00
11/01/2020,17:57,3253.00,3254.00,3252.75,3253.50,106,91,197.00
11/01/2020,17:58,3253.50,3254.50,3252.75,3253.50,95,78,173.00
11/01/2020,17:59,3253.75,3253.75,3253.25,3253.75,43,48,91.00
11/01/2020,18:00,3253.75,3253.75,3251.00,3252.50,214,214,428.00
11/01/2020,18:01,3252.25,3253.00,3251.50,3252.75,116,145,261.00
11/01/2020,18:02,3252.75,3253.00,3250.00,3250.00,157,304,461.00
11/01/2020,18:03,3250.25,3250.50,3248.00,3249.50,148,164,312.00
11/01/2020,18:04,3249.50,3253.00,3249.00,3252.75,228,126,354.00
11/01/2020,18:05,3253.00,3255.25,3252.50,3255.00,315,182,497.00
11/01/2020,18:06,3255.00,3258.25,3254.50,3257.50,449,318,767.00
11/01/2020,18:07,3257.50,3258.50,3257.00,3257.75,186,192,378.00
11/01/2020,18:08,3257.50,3257.75,3255.25,3255.50,149,226,375.00
11/01/2020,18:09,3255.25,3256.00,3252.00,3253.75,299,224,523.00
11/01/2020,18:10,3253.75,3254.00,3251.75,3254.00,186,161,347.00
11/01/2020,18:11,3254.00,3254.00,3251.25,3252.00,121,210,331.00
11/01/2020,18:12,3252.00,3252.50,3246.00,3248.50,385,475,860.00
11/01/2020,18:13,3248.25,3250.25,3247.75,3249.00,170,141,311.00
11/01/2020,18:14,3249.00,3250.00,3247.25,3247.50,199,288,487.00
11/01/2020,18:15,3247.50,3249.00,3246.25,3247.00,164,186,350.00
11/01/2020,18:16,3247.00,3249.50,3246.25,3247.25,178,244,422.00
11/01/2020,18:17,3247.00,3249.25,3247.00,3248.75,126,118,244.00
11/01/2020,18:18,3248.75,3248.75,3247.00,3247.50,96,139,235.00
11/01/2020,18:19,3247.75,3250.75,3247.75,3250.25,164,76,240.00
11/01/2020,18:20,3250.25,3251.75,3250.25,3251.25,119,90,209.00
11/01/2020,18:21,3251.25,3252.50,3250.25,3252.50,109,60,169.00
11/01/2020,18:22,3252.25,3253.75,3252.00,3253.00,310,292,602.00
11/01/2020,18:23,3253.25,3253.75,3250.00,3253.50,606,652,1258.00
11/01/2020,18:24,3253.50,3253.50,3251.00,3251.25,388,561,949.00
11/01/2020,18:25,3251.50,3252.25,3247.75,3249.75,500,748,1248.00
11/01/2020,18:26,3249.75,3250.75,3248.25,3249.00,363,474,837.00
11/01/2020,18:27,3249.25,3250.50,3248.50,3250.00,170,76,246.00
11/01/2020,18:28,3250.00,3252.00,3250.00,3250.75,217,89,306.00
11/01/2020,18:29,3250.50,3251.25,3248.25,3250.50,165,154,319.00
11/01/2020,18:30,3250.50,3252.00,3250.25,3251.75,86,100,186.00
11/01/2020,18:31,3251.75,3254.25,3251.75,3252.25,226,252,478.00
11/01/2020,18:32,3252.25,3252.75,3252.00,3252.25,77,96,173.00
11/01/2020,18:33,3252.25,3252.50,3250.25,3250.75,39,71,110.00
11/01/2020,18:34,3251.00,3251.50,3249.00,3249.00,134,113,247.00
11/01/2020,18:35,3249.25,3252.50,3248.00,3251.75,462,345,807.00
11/01/2020,18:36,3252.00,3254.00,3250.75,3251.25,365,408,773.00
11/01/2020,18:37,3251.25,3251.50,3249.00,3250.00,259,271,530.00
11/01/2020,18:38,3250.50,3250.75,3248.50,3249.50,42,93,135.00
11/01/2020,18:39,3249.75,3250.75,3249.25,3250.50,140,20,160.00
11/01/2020,18:40,3250.50,3252.00,3250.25,3250.75,388,386,774.00
11/01/2020,18:41,3250.50,3250.50,3249.50,3249.50,48,97,145.00
11/01/2020,18:42,3249.75,3251.00,3249.50,3250.75,100,19,119.00
11/01/2020,18:43,3250.50,3251.00,3249.25,3251.00,200,138,338.00
11/01/2020,18:44,3251.25,3251.25,3249.75,3250.00,34,57,91.00
11/01/2020,18:45,3250.25,3250.50,3249.25,3250.25,71,43,114.00
11/01/2020,18:46,3250.25,3250.75,3250.00,3250.25,111,87,198.00
11/01/2020,18:47,3250.50,3251.25,3250.00,3250.25,317,128,445.00
11/01/2020,18:48,3250.25,3251.00,3250.00,3250.75,41,54,95.00
11/01/2020,18:49,3250.50,3251.75,3250.25,3251.50,141,73,214.00
11/01/2020,18:50,3251.75,3251.75,3251.50,3251.50,43,60,103.00
11/01/2020,18:51,3251.50,3252.00,3251.00,3252.00,92,131,223.00
11/01/2020,18:52,3252.00,3253.50,3251.50,3252.75,180,116,296.00
11/01/2020,18:53,3252.75,3253.50,3250.75,3252.00,133,135,268.00
11/01/2020,18:54,3252.00,3252.75,3251.25,3252.25,97,47,144.00
11/01/2020,18:55,3252.25,3252.25,3251.50,3251.75,41,44,85.00
11/01/2020,18:56,3251.50,3253.00,3251.50,3252.25,80,34,114.00
11/01/2020,18:57,3252.25,3253.25,3252.25,3252.75,136,87,223.00
11/01/2020,18:58,3253.00,3253.25,3252.25,3252.50,53,66,119.00
11/01/2020,18:59,3252.50,3253.50,3252.00,3253.25,61,57,118.00
11/01/2020,19:00,3253.25,3253.25,3251.75,3252.25,30,79,109.00
11/01/2020,19:01,3252.00,3253.25,3249.25,3253.00,677,621,1298.00
11/01/2020,19:02,3253.00,3253.25,3251.25,3252.50,72,111,183.00
11/01/2020,19:03,3252.75,3252.75,3252.00,3252.25,38,53,91.00
11/01/2020,19:04,3252.25,3252.75,3251.75,3251.75,61,32,93.00
11/01/2020,19:05,3251.50,3252.50,3250.50,3250.50,153,138,291.00
11/01/2020,19:06,3250.50,3254.00,3249.75,3253.75,250,122,372.00
11/01/2020,19:07,3253.75,3257.75,3253.75,3256.50,623,559,1182.00
11/01/2020,19:08,3256.75,3257.50,3256.00,3256.75,165,125,290.00
11/01/2020,19:09,3256.75,3259.00,3256.75,3257.50,371,279,650.00
11/01/2020,19:10,3257.50,3258.00,3256.00,3257.00,237,184,421.00
11/01/2020,19:11,3256.75,3262.50,3256.75,3261.00,596,570,1166.00
11/01/2020,19:12,3261.00,3264.50,3260.75,3263.00,660,541,1201.00
11/01/2020,19:13,3263.00,3263.00,3261.75,3262.25,164,206,370.00
11/01/2020,19:14,3262.25,3264.50,3262.00,3264.00,198,186,384.00
11/01/2020,19:15,3263.75,3264.25,3262.50,3264.25,633,394,1027.00
11/01/2020,19:16,3264.00,3265.00,3262.50,3264.50,684,432,1116.00
11/01/2020,19:17,3264.25,3267.00,3264.25,3264.25,491,428,919.00
11/01/2020,19:18,3264.50,3264.50,3262.75,3262.75,157,188,345.00
11/01/2020,19:19,3262.75,3264.75,3262.75,3263.75,234,134,368.00
11/01/2020,19:20,3264.00,3264.00,3262.75,3262.75,34,63,97.00
11/01/2020,19:21,3262.75,3263.50,3262.25,3262.25,82,95,177.00
11/01/2020,19:22,3262.50,3262.75,3261.50,3261.75,103,137,240.00
11/01/2020,19:23,3261.75,3264.00,3261.75,3263.50,205,102,307.00
11/01/2020,19:24,3263.50,3265.25,3263.00,3264.00,447,248,695.00
11/01/2020,19:25,3264.00,3264.50,3263.25,3264.00,470,404,874.00
11/01/2020,19:26,3264.25,3264.75,3263.25,3263.25,267,283,550.00
11/01/2020,19:27,3263.00,3264.00,3262.50,3262.75,143,125,268.00
11/01/2020,19:28,3262.50,3263.50,3262.00,3263.25,112,141,253.00
11/01/2020,19:29,3263.25,3263.25,3262.00,3262.25,41,60,101.00
11/01/2020,19:30,3262.25,3262.75,3262.00,3262.00,32,69,101.00
11/01/2020,19:31,3262.00,3265.75,3262.00,3264.75,360,105,465.00
11/01/2020,19:32,3264.50,3265.00,3263.25,3263.25,223,206,429.00
11/01/2020,19:33,3263.25,3263.25,3262.00,3262.25,22,146,168.00
11/01/2020,19:34,3262.25,3263.25,3262.00,3262.50,65,55,120.00
11/01/2020,19:35,3262.25,3263.25,3262.00,3262.75,84,80,164.00
11/01/2020,19:36,3263.00,3265.25,3262.75,3264.25,321,197,518.00
11/01/2020,19:37,3264.00,3266.50,3263.50,3265.75,206,142,348.00
11/01/2020,19:38,3265.50,3266.75,3265.50,3266.75,54,29,83.00
11/01/2020,19:39,3266.75,3268.50,3266.75,3267.50,414,365,779.00
11/01/2020,19:40,3267.50,3270.00,3267.50,3269.50,451,300,751.00
11/01/2020,19:41,3269.50,3270.25,3268.25,3269.75,200,144,344.00
11/01/2020,19:42,3269.75,3270.75,3269.50,3270.75,108,87,195.00
11/01/2020,19:43,3270.50,3271.00,3269.50,3269.50,79,140,219.00
11/01/2020,19:44,3269.50,3270.25,3268.50,3269.75,66,102,168.00
11/01/2020,19:45,3269.25,3269.75,3269.00,3269.00,58,57,115.00
11/01/2020,19:46,3268.75,3272.75,3268.75,3270.25,370,187,557.00
11/01/2020,19:47,3270.25,3271.00,3270.00,3270.75,46,58,104.00
11/01/2020,19:48,3271.00,3271.50,3270.25,3270.50,518,530,1048.00
11/01/2020,19:49,3270.75,3271.75,3270.50,3271.50,221,127,348.00
11/01/2020,19:50,3271.75,3274.25,3271.75,3273.00,353,203,556.00
11/01/2020,19:51,3273.00,3273.25,3272.00,3273.00,88,132,220.00
11/01/2020,19:52,3273.00,3273.50,3271.25,3273.25,193,277,470.00
11/01/2020,19:53,3273.25,3274.00,3272.75,3272.75,42,84,126.00
11/01/2020,19:54,3272.75,3273.00,3272.25,3272.75,42,72,114.00
11/01/2020,19:55,3272.75,3273.00,3271.25,3272.25,432,361,793.00
11/01/2020,19:56,3272.50,3272.50,3272.00,3272.25,246,323,569.00
11/01/2020,19:57,3272.50,3272.75,3272.00,3272.25,69,66,135.00
11/01/2020,19:58,3272.00,3272.00,3271.00,3271.00,46,131,177.00
11/01/2020,19:59,3271.25,3271.25,3270.25,3270.75,109,130,239.00
11/01/2020,20:00,3271.00,3271.25,3268.50,3269.25,139,258,397.00
11/01/2020,20:01,3269.00,3270.00,3268.75,3269.75,116,76,192.00
11/01/2020,20:02,3269.75,3270.00,3269.00,3269.00,33,68,101.00
11/01/2020,20:03,3269.00,3269.50,3268.75,3269.25,70,46,116.00
11/01/2020,20:04,3269.25,3269.75,3269.25,3269.25,37,27,64.00
11/01/2020,20:05,3269.25,3269.75,3268.75,3269.50,43,51,94.00
11/01/2020,20:06,3269.50,3270.50,3269.50,3270.25,226,278,504.00
11/01/2020,20:07,3270.50,3271.00,3269.50,3270.00,101,79,180.00
11/01/2020,20:08,3270.00,3270.50,3269.25,3269.50,35,38,73.00
11/01/2020,20:09,3269.75,3270.25,3269.25,3270.00,38,23,61.00
11/01/2020,20:10,3270.00,3270.25,3268.75,3269.25,82,88,170.00
11/01/2020,20:11,3269.25,3269.50,3268.50,3268.50,13,45,58.00
11/01/2020,20:12,3268.50,3268.50,3267.25,3267.75,480,697,1177.00
11/01/2020,20:13,3267.75,3268.00,3266.00,3266.25,366,341,707.00
11/01/2020,20:14,3266.25,3267.00,3266.00,3266.50,114,75,189.00
11/01/2020,20:15,3266.50,3266.50,3264.75,3265.50,345,230,575.00
11/01/2020,20:16,3265.50,3266.50,3265.25,3266.25,122,48,170.00
11/01/2020,20:17,3266.25,3267.00,3265.50,3266.25,79,82,161.00
11/01/2020,20:18,3266.00,3266.25,3265.50,3266.00,25,52,77.00
11/01/2020,20:19,3266.00,3266.00,3265.50,3265.75,36,50,86.00
11/01/2020,20:20,3265.75,3266.25,3265.50,3265.75,45,33,78.00
11/01/2020,20:21,3265.50,3266.75,3265.50,3266.25,45,27,72.00
11/01/2020,20:22,3266.00,3266.50,3265.75,3265.75,25,71,96.00
11/01/2020,20:23,3265.50,3266.50,3265.50,3266.50,38,21,59.00
11/01/2020,20:24,3266.50,3267.25,3266.50,3266.50,44,58,102.00
11/01/2020,20:25,3266.50,3266.50,3265.75,3266.00,29,57,86.00
11/01/2020,20:26,3265.75,3266.25,3265.50,3266.25,43,31,74.00
11/01/2020,20:27,3266.25,3266.75,3266.25,3266.50,25,29,54.00
11/01/2020,20:28,3266.50,3267.25,3266.25,3267.00,36,31,67.00
11/01/2020,20:29,3267.25,3269.50,3266.50,3268.25,294,161,455.00
11/01/2020,20:30,3268.25,3268.75,3267.75,3268.00,59,67,126.00
11/01/2020,20:31,3268.00,3269.00,3268.00,3268.75,61,23,84.00
11/01/2020,20:32,3268.75,3270.00,3268.75,3269.25,78,68,146.00
11/01/2020,20:33,3269.25,3270.00,3268.75,3269.50,74,101,175.00
11/01/2020,20:34,3269.50,3269.75,3268.25,3268.25,20,59,79.00
11/01/2020,20:35,3268.25,3270.25,3268.25,3270.25,179,57,236.00
11/01/2020,20:36,3270.25,3271.25,3269.75,3271.00,166,110,276.00
11/01/2020,20:37,3271.00,3271.75,3270.75,3271.75,165,43,208.00
11/01/2020,20:38,3271.75,3272.00,3270.50,3270.50,36,214,250.00
11/01/2020,20:39,3270.75,3271.00,3270.00,3270.75,327,105,432.00
11/01/2020,20:40,3270.75,3272.50,3270.25,3272.00,551,171,722.00
11/01/2020,20:41,3272.00,3272.25,3271.50,3271.50,51,74,125.00
11/01/2020,20:42,3271.50,3271.50,3271.00,3271.00,30,27,57.00
11/01/2020,20:43,3271.00,3271.00,3270.75,3270.75,26,37,63.00
11/01/2020,20:44,3270.75,3271.00,3270.50,3270.75,42,20,62.00
11/01/2020,20:45,3270.50,3270.50,3269.50,3269.50,5,120,125.00
11/01/2020,20:46,3269.50,3270.25,3268.75,3270.00,238,196,434.00
11/01/2020,20:47,3269.75,3269.75,3268.25,3268.50,25,71,96.00
11/01/2020,20:48,3268.50,3269.75,3268.00,3269.25,355,60,415.00
11/01/2020,20:49,3269.25,3269.25,3268.75,3268.75,33,107,140.00
11/01/2020,20:50,3268.50,3271.50,3268.50,3271.25,360,99,459.00
11/01/2020,20:51,3271.25,3276.00,3271.00,3275.25,632,333,965.00
11/01/2020,20:52,3275.25,3276.25,3274.50,3274.75,121,113,234.00
11/01/2020,20:53,3274.75,3275.75,3273.75,3275.00,192,172,364.00
11/01/2020,20:54,3274.75,3276.50,3274.75,3275.50,117,69,186.00
11/01/2020,20:55,3275.25,3275.50,3274.25,3275.00,72,89,161.00
11/01/2020,20:56,3275.00,3275.50,3274.75,3275.25,28,34,62.00
11/01/2020,20:57,3275.25,3275.50,3274.75,3275.25,54,26,80.00
11/01/2020,20:58,3275.00,3275.00,3274.25,3274.25,33,98,131.00
11/01/2020,20:59,3274.25,3275.25,3273.75,3274.25,71,60,131.00
11/01/2020,21:00,3274.25,3274.50,3274.00,3274.00,5,35,40.00
11/01/2020,21:01,3274.00,3275.00,3274.00,3275.00,97,32,129.00
11/01/2020,21:02,3275.25,3275.75,3274.75,3274.75,54,72,126.00
11/01/2020,21:03,3274.75,3275.00,3274.25,3274.25,15,16,31.00
11/01/2020,21:04,3274.25,3275.00,3274.25,3275.00,50,9,59.00
11/01/2020,21:05,3275.25,3276.00,3275.25,3275.50,52,50,102.00
11/01/2020,21:06,3275.25,3275.25,3274.75,3275.00,22,44,66.00
11/01/2020,21:07,3275.00,3275.25,3274.75,3275.00,16,18,34.00
11/01/2020,21:08,3275.00,3275.00,3272.75,3273.00,83,117,200.00
11/01/2020,21:09,3273.00,3273.50,3271.75,3272.25,109,81,190.00
11/01/2020,21:10,3272.25,3273.00,3272.25,3272.50,28,53,81.00
11/01/2020,21:11,3272.50,3272.50,3271.50,3271.50,15,21,36.00
11/01/2020,21:12,3271.75,3273.00,3270.75,3272.75,137,54,191.00
11/01/2020,21:13,3272.75,3273.50,3272.75,3273.50,73,37,110.00
11/01/2020,21:14,3273.75,3274.50,3273.75,3274.25,74,84,158.00
11/01/2020,21:15,3274.25,3274.25,3272.75,3274.00,49,100,149.00
11/01/2020,21:16,3274.00,3275.00,3274.00,3274.75,77,57,134.00
11/01/2020,21:17,3274.75,3275.25,3273.75,3274.50,38,26,64.00
11/01/2020,21:18,3274.25,3274.25,3273.75,3274.00,2,24,26.00
11/01/2020,21:19,3273.50,3274.25,3273.25,3274.25,52,25,77.00
11/01/2020,21:20,3274.50,3274.75,3273.50,3273.50,14,45,59.00
11/01/2020,21:21,3273.75,3274.25,3273.25,3274.00,53,19,72.00
11/01/2020,21:22,3274.25,3274.25,3273.00,3273.50,13,19,32.00
11/01/2020,21:23,3273.50,3273.75,3272.25,3272.75,33,44,77.00
11/01/2020,21:24,3272.75,3273.00,3272.25,3272.75,26,14,40.00
11/01/2020,21:25,3272.75,3272.75,3272.50,3272.50,25,41,66.00
11/01/2020,21:26,3272.25,3272.25,3271.50,3272.00,31,30,61.00
11/01/2020,21:27,3272.00,3273.50,3272.00,3272.50,48,31,79.00
11/01/2020,21:28,3272.75,3273.25,3272.75,3273.00,55,19,74.00
11/01/2020,21:29,3273.25,3273.50,3272.75,3272.75,45,57,102.00
11/01/2020,21:30,3272.75,3273.00,3272.25,3272.50,21,31,52.00
11/01/2020,21:31,3272.75,3273.25,3272.25,3273.00,97,32,129.00
11/01/2020,21:32,3272.75,3272.75,3271.25,3271.75,38,116,154.00
11/01/2020,21:33,3272.00,3272.00,3271.25,3271.75,56,30,86.00
11/01/2020,21:34,3271.75,3272.00,3271.50,3271.75,57,15,72.00
11/01/2020,21:35,3271.50,3272.00,3271.50,3271.75,12,5,17.00
11/01/2020,21:36,3271.50,3272.00,3271.50,3271.50,48,36,84.00
11/01/2020,21:37,3271.75,3272.25,3271.75,3271.75,31,2,33.00
11/01/2020,21:38,3272.25,3272.25,3271.00,3271.00,11,45,56.00
11/01/2020,21:39,3271.00,3271.50,3271.00,3271.50,16,5,21.00
11/01/2020,21:40,3271.50,3271.50,3269.75,3270.25,51,386,437.00
11/01/2020,21:41,3270.25,3271.50,3270.00,3271.25,66,26,92.00
11/01/2020,21:42,3271.00,3271.50,3271.00,3271.50,35,7,42.00
11/01/2020,21:43,3271.50,3272.00,3271.50,3271.75,25,17,42.00
11/01/2020,21:44,3271.75,3271.75,3271.50,3271.50,2,37,39.00
11/01/2020,21:45,3271.50,3271.75,3271.50,3271.50,21,18,39.00
11/01/2020,21:46,3271.50,3272.25,3271.50,3272.25,37,27,64.00
11/01/2020,21:47,3272.00,3272.25,3271.50,3271.50,7,39,46.00
11/01/2020,21:48,3271.50,3271.75,3270.75,3271.00,19,39,58.00
11/01/2020,21:49,3271.00,3271.00,3270.50,3270.75,7,62,69.00
11/01/2020,21:50,3271.00,3271.25,3271.00,3271.25,26,24,50.00
11/01/2020,21:51,3271.50,3271.50,3271.25,3271.50,39,23,62.00
11/01/2020,21:52,3271.50,3271.50,3271.25,3271.50,16,17,33.00
11/01/2020,21:53,3271.75,3272.50,3271.50,3272.25,53,42,95.00
11/01/2020,21:54,3271.75,3272.25,3271.50,3271.50,17,65,82.00
11/01/2020,21:55,3271.50,3271.50,3271.25,3271.50,29,14,43.00
11/01/2020,21:56,3271.25,3271.25,3270.25,3270.25,1,61,62.00
11/01/2020,21:57,3270.25,3270.50,3268.50,3268.75,383,421,804.00
11/01/2020,21:58,3268.75,3269.50,3268.00,3268.25,107,234,341.00
11/01/2020,21:59,3268.25,3269.00,3268.25,3268.50,64,34,98.00
11/01/2020,22:00,3268.00,3268.50,3267.50,3267.50,38,111,149.00
11/01/2020,22:01,3267.50,3267.75,3267.25,3267.75,41,43,84.00
11/01/2020,22:02,3267.50,3267.50,3266.25,3267.25,30,97,127.00
11/01/2020,22:03,3267.00,3268.00,3266.75,3267.75,57,30,87.00
11/01/2020,22:04,3267.75,3268.00,3267.25,3267.50,13,33,46.00
11/01/2020,22:05,3267.00,3267.75,3266.50,3267.25,29,19,48.00
11/01/2020,22:06,3267.00,3268.50,3267.00,3268.50,124,37,161.00
11/01/2020,22:07,3268.50,3269.25,3268.25,3269.00,99,32,131.00
11/01/2020,22:08,3268.75,3270.00,3268.50,3269.75,169,130,299.00
11/01/2020,22:09,3269.75,3271.00,3269.00,3269.75,421,406,827.00
11/01/2020,22:10,3269.75,3270.00,3269.25,3269.50,26,106,132.00
11/01/2020,22:11,3269.50,3270.25,3269.50,3270.25,38,7,45.00
11/01/2020,22:12,3270.25,3270.25,3269.50,3269.50,2,17,19.00
11/01/2020,22:13,3269.75,3269.75,3269.50,3269.50,11,9,20.00
11/01/2020,22:14,3269.50,3269.75,3269.25,3269.25,6,133,139.00
11/01/2020,22:15,3269.00,3269.50,3269.00,3269.50,70,4,74.00
11/01/2020,22:16,3269.50,3269.50,3267.75,3268.50,236,311,547.00
11/01/2020,22:17,3268.25,3268.50,3268.00,3268.25,37,19,56.00
11/01/2020,22:18,3268.25,3268.25,3267.50,3267.75,16,24,40.00
11/01/2020,22:19,3267.75,3268.50,3267.75,3268.25,23,5,28.00
11/01/2020,22:20,3268.00,3269.00,3268.00,3268.75,59,16,75.00
11/01/2020,22:21,3268.50,3269.50,3268.25,3269.50,58,9,67.00
11/01/2020,22:22,3269.50,3270.50,3269.50,3270.25,75,47,122.00
11/01/2020,22:23,3270.25,3270.75,3270.25,3270.75,48,15,63.00
11/01/2020,22:24,3270.75,3271.00,3269.75,3270.00,40,41,81.00
11/01/2020,22:25,3270.00,3270.50,3269.75,3270.50,26,5,31.00
11/01/2020,22:26,3270.50,3270.75,3270.00,3270.00,7,14,21.00
11/01/2020,22:27,3270.00,3270.25,3269.25,3270.00,313,317,630.00
11/01/2020,22:28,3270.00,3270.00,3270.00,3270.00,2,0,2.00
11/01/2020,22:29,3270.00,3271.25,3269.75,3271.25,84,1,85.00
11/01/2020,22:30,3271.25,3271.50,3270.50,3271.00,330,394,724.00
11/01/2020,22:31,3270.75,3271.00,3270.50,3271.00,51,21,72.00
11/01/2020,22:32,3271.25,3271.50,3271.00,3271.00,161,109,270.00
11/01/2020,22:33,3271.00,3271.75,3271.00,3271.50,34,23,57.00
11/01/2020,22:34,3271.50,3271.75,3270.75,3271.25,31,24,55.00
11/01/2020,22:35,3271.00,3271.00,3270.25,3270.50,10,60,70.00
11/01/2020,22:36,3270.50,3270.50,3270.25,3270.50,26,3,29.00
11/01/2020,22:37,3270.50,3270.75,3270.25,3270.75,29,4,33.00
11/01/2020,22:38,3270.50,3270.50,3269.75,3270.00,3,51,54.00
11/01/2020,22:39,3269.75,3270.00,3268.75,3268.75,4,76,80.00
11/01/2020,22:40,3268.75,3269.00,3268.50,3269.00,16,31,47.00
11/01/2020,22:41,3268.75,3269.50,3268.75,3269.50,31,8,39.00
11/01/2020,22:42,3269.50,3269.50,3268.50,3268.50,19,36,55.00
11/01/2020,22:43,3268.25,3268.25,3266.75,3267.50,59,68,127.00
11/01/2020,22:44,3267.25,3267.25,3265.00,3266.75,300,230,530.00
11/01/2020,22:45,3266.75,3267.25,3266.50,3266.75,108,90,198.00
11/01/2020,22:46,3266.75,3267.75,3266.75,3267.75,34,18,52.00
11/01/2020,22:47,3267.50,3267.75,3267.25,3267.75,163,156,319.00
11/01/2020,22:48,3267.75,3269.00,3267.75,3268.50,197,65,262.00
11/01/2020,22:49,3268.50,3269.00,3268.50,3269.00,49,21,70.00
11/01/2020,22:50,3269.00,3269.00,3267.75,3267.75,14,78,92.00
11/01/2020,22:51,3268.00,3269.00,3268.00,3268.00,22,27,49.00
11/01/2020,22:52,3268.00,3268.50,3267.75,3267.75,26,38,64.00
11/01/2020,22:53,3267.50,3268.00,3267.50,3267.75,41,22,63.00
11/01/2020,22:54,3268.00,3268.75,3268.00,3268.75,17,11,28.00
11/01/2020,22:55,3268.75,3269.00,3268.50,3268.50,17,15,32.00
11/01/2020,22:56,3268.25,3268.50,3268.00,3268.25,16,24,40.00
11/01/2020,22:57,3268.50,3268.50,3266.25,3268.00,97,133,230.00
11/01/2020,22:58,3268.25,3270.50,3268.25,3270.00,214,130,344.00
11/01/2020,22:59,3270.00,3270.00,3268.75,3269.00,22,84,106.00
11/01/2020,23:00,3268.75,3269.25,3268.25,3268.25,13,53,66.00
11/01/2020,23:01,3268.25,3269.25,3267.25,3267.25,65,63,128.00
11/01/2020,23:02,3267.00,3267.50,3266.75,3267.50,87,76,163.00
11/01/2020,23:03,3267.25,3268.00,3267.25,3267.50,38,11,49.00
11/01/2020,23:04,3267.25,3268.25,3267.25,3268.25,41,12,53.00
11/01/2020,23:05,3268.25,3268.25,3267.75,3268.00,18,25,43.00
11/01/2020,23:06,3268.00,3269.00,3268.00,3268.75,63,46,109.00
11/01/2020,23:07,3268.75,3269.00,3268.25,3268.25,9,23,32.00
11/01/2020,23:08,3268.25,3268.50,3268.00,3268.25,25,23,48.00
11/01/2020,23:09,3268.50,3269.50,3268.50,3269.25,77,35,112.00
11/01/2020,23:10,3269.25,3269.50,3269.25,3269.25,3,21,24.00
11/01/2020,23:11,3269.50,3269.50,3268.75,3269.00,20,18,38.00
11/01/2020,23:12,3269.00,3269.25,3268.75,3269.00,1,23,24.00
11/01/2020,23:13,3269.25,3269.25,3268.75,3269.00,23,18,41.00
11/01/2020,23:14,3269.00,3270.00,3269.00,3269.25,118,50,168.00
11/01/2020,23:15,3269.50,3269.75,3269.00,3269.25,28,26,54.00
11/01/2020,23:16,3269.75,3270.50,3269.75,3270.25,78,4,82.00
11/01/2020,23:17,3270.50,3272.50,3270.50,3271.50,158,138,296.00
11/01/2020,23:18,3271.25,3271.50,3271.00,3271.25,28,44,72.00
11/01/2020,23:19,3271.00,3271.75,3270.50,3271.75,118,37,155.00
11/01/2020,23:20,3271.75,3272.00,3271.50,3271.50,18,136,154.00
11/01/2020,23:21,3271.50,3271.75,3271.50,3271.50,21,23,44.00
11/01/2020,23:22,3271.50,3272.00,3271.25,3271.25,17,36,53.00
11/01/2020,23:23,3271.00,3271.50,3270.75,3270.75,39,24,63.00
11/01/2020,23:24,3271.25,3271.25,3270.75,3271.25,11,19,30.00
11/01/2020,23:25,3271.25,3271.75,3271.00,3271.75,37,45,82.00
11/01/2020,23:26,3271.75,3272.50,3271.50,3272.25,43,24,67.00
11/01/2020,23:27,3272.50,3273.50,3272.25,3272.50,117,235,352.00
11/01/2020,23:28,3272.50,3273.25,3272.25,3272.25,35,75,110.00
11/01/2020,23:29,3272.25,3272.75,3272.25,3272.75,30,16,46.00
11/01/2020,23:30,3272.75,3272.75,3272.25,3272.25,31,56,87.00
11/01/2020,23:31,3272.25,3272.25,3269.75,3270.25,149,330,479.00
11/01/2020,23:32,3270.00,3271.25,3270.00,3270.00,422,294,716.00
11/01/2020,23:33,3270.00,3272.00,3270.00,3272.00,277,25,302.00
11/01/2020,23:34,3272.00,3272.00,3271.00,3271.50,310,282,592.00
11/01/2020,23:35,3271.75,3273.75,3271.75,3273.50,280,17,297.00
11/01/2020,23:36,3273.25,3273.50,3272.50,3273.25,20,41,61.00
11/01/2020,23:37,3273.00,3273.25,3272.50,3272.75,10,61,71.00
11/01/2020,23:38,3272.50,3272.75,3272.00,3272.00,16,34,50.00
11/01/2020,23:39,3272.25,3272.25,3272.00,3272.00,7,2,9.00
11/01/2020,23:40,3271.75,3272.50,3271.75,3272.50,30,18,48.00
11/01/2020,23:41,3272.50,3273.25,3272.50,3273.25,60,8,68.00
11/01/2020,23:42,3273.00,3273.25,3272.75,3273.25,19,12,31.00
11/01/2020,23:43,3273.25,3273.25,3272.75,3272.75,5,33,38.00
11/01/2020,23:44,3272.75,3273.25,3272.50,3273.00,8,23,31.00
11/01/2020,23:45,3273.00,3273.25,3272.75,3273.00,13,16,29.00
11/01/2020,23:46,3273.25,3274.25,3272.75,3274.00,64,41,105.00
11/01/2020,23:47,3274.00,3275.25,3273.75,3275.25,161,76,237.00
11/01/2020,23:48,3275.00,3276.25,3274.75,3275.75,103,70,173.00
11/01/2020,23:49,3275.75,3277.50,3275.75,3276.50,157,92,249.00
11/01/2020,23:50,3276.50,3276.75,3276.25,3276.75,72,46,118.00
11/01/2020,23:51,3277.00,3277.25,3276.75,3277.25,54,92,146.00
11/01/2020,23:52,3277.00,3277.00,3276.25,3276.50,6,77,83.00
11/01/2020,23:53,3276.50,3276.75,3276.25,3276.50,25,29,54.00
11/01/2020,23:54,3276.50,3277.00,3275.75,3277.00,56,36,92.00
11/01/2020,23:55,3277.25,3277.50,3276.75,3277.00,17,38,55.00
11/01/2020,23:56,3276.75,3277.00,3276.75,3276.75,15,37,52.00
11/01/2020,23:57,3276.75,3277.00,3276.50,3276.75,16,29,45.00
11/01/2020,23:58,3276.75,3277.75,3276.25,3276.75,86,69,155.00
11/01/2020,23:59,3276.75,3277.00,3276.25,3276.50,61,44,105.00
11/02/2020,00:00,3276.50,3276.75,3275.50,3275.75,36,72,108.00
11/02/2020,00:01,3275.25,3275.25,3273.25,3273.50,110,180,290.00
11/02/2020,00:02,3273.50,3274.25,3273.00,3273.50,61,45,106.00
11/02/2020,00:03,3273.50,3273.75,3273.25,3273.50,22,9,31.00
11/02/2020,00:04,3273.25,3273.50,3273.25,3273.25,13,51,64.00
11/02/2020,00:05,3273.25,3273.50,3273.00,3273.50,23,26,49.00
11/02/2020,00:06,3273.50,3273.50,3272.50,3273.25,92,74,166.00
11/02/2020,00:07,3273.00,3273.50,3272.25,3272.50,31,70,101.00
11/02/2020,00:08,3272.25,3272.75,3271.50,3272.50,49,47,96.00
11/02/2020,00:09,3272.25,3272.25,3271.75,3272.00,38,72,110.00
11/02/2020,00:10,3272.00,3272.00,3270.75,3271.00,52,91,143.00
11/02/2020,00:11,3271.25,3273.50,3271.25,3273.00,123,40,163.00
11/02/2020,00:12,3273.00,3273.75,3272.25,3273.00,73,66,139.00
11/02/2020,00:13,3272.75,3273.50,3272.50,3273.25,40,44,84.00
11/02/2020,00:14,3273.00,3273.75,3271.75,3271.75,46,57,103.00
11/02/2020,00:15,3272.00,3272.25,3271.50,3272.00,32,23,55.00
11/02/2020,00:16,3272.25,3273.00,3272.00,3272.75,24,14,38.00
11/02/2020,00:17,3272.75,3273.00,3272.25,3272.50,26,38,64.00
11/02/2020,00:18,3272.50,3272.75,3272.50,3272.75,12,30,42.00
11/02/2020,00:19,3272.75,3273.25,3272.50,3272.50,61,20,81.00
11/02/2020,00:20,3272.50,3273.25,3272.00,3273.25,34,24,58.00
11/02/2020,00:21,3273.00,3274.50,3272.75,3274.25,66,21,87.00
11/02/2020,00:22,3274.25,3274.50,3273.75,3273.75,25,15,40.00
11/02/2020,00:23,3274.00,3274.00,3273.25,3273.25,22,29,51.00
11/02/2020,00:24,3273.00,3273.50,3272.75,3273.50,21,35,56.00
11/02/2020,00:25,3273.75,3274.00,3273.50,3273.75,30,12,42.00
11/02/2020,00:26,3273.75,3273.75,3272.75,3273.25,13,26,39.00
11/02/2020,00:27,3273.25,3273.25,3273.25,3273.25,13,0,13.00
11/02/2020,00:28,3273.25,3273.50,3273.00,3273.00,29,11,40.00
11/02/2020,00:29,3272.75,3272.75,3272.00,3272.00,26,47,73.00
11/02/2020,00:30,3272.00,3272.25,3271.50,3271.50,19,47,66.00
11/02/2020,00:31,3271.75,3271.75,3270.50,3270.75,43,118,161.00
11/02/2020,00:32,3270.75,3271.50,3270.50,3271.25,72,37,109.00
11/02/2020,00:33,3271.00,3271.75,3270.75,3271.75,66,42,108.00
11/02/2020,00:34,3271.75,3272.50,3271.75,3272.50,95,29,124.00
11/02/2020,00:35,3272.75,3273.75,3272.75,3273.25,97,28,125.00
11/02/2020,00:36,3273.25,3276.75,3273.25,3275.75,367,141,508.00
11/02/2020,00:37,3276.00,3278.25,3276.00,3277.00,261,129,390.00
11/02/2020,00:38,3277.25,3277.75,3276.25,3276.50,53,57,110.00
11/02/2020,00:39,3276.25,3276.75,3276.00,3276.25,29,50,79.00
11/02/2020,00:40,3276.00,3276.50,3275.50,3276.25,33,17,50.00
11/02/2020,00:41,3276.50,3276.50,3275.50,3275.50,50,86,136.00
11/02/2020,00:42,3275.50,3276.25,3275.00,3275.50,42,60,102.00
11/02/2020,00:43,3275.50,3275.50,3273.50,3274.50,76,113,189.00
11/02/2020,00:44,3274.75,3274.75,3272.00,3272.00,32,120,152.00
11/02/2020,00:45,3272.00,3272.50,3271.50,3272.25,110,53,163.00
11/02/2020,00:46,3272.50,3272.50,3270.50,3271.50,129,196,325.00
11/02/2020,00:47,3271.50,3271.75,3270.50,3270.75,61,88,149.00
11/02/2020,00:48,3271.00,3273.25,3270.75,3272.25,348,196,544.00
11/02/2020,00:49,3272.00,3272.50,3271.50,3271.75,44,44,88.00
11/02/2020,00:50,3271.75,3271.75,3271.25,3271.25,21,53,74.00
11/02/2020,00:51,3271.50,3271.50,3268.50,3268.50,135,291,426.00
11/02/2020,00:52,3268.50,3269.00,3267.50,3268.25,600,537,1137.00
11/02/2020,00:53,3268.50,3270.25,3268.50,3270.00,99,19,118.00
11/02/2020,00:54,3270.00,3270.25,3268.00,3268.25,208,306,514.00
11/02/2020,00:55,3268.00,3269.00,3267.75,3268.75,89,44,133.00
11/02/2020,00:56,3268.75,3269.00,3267.25,3268.00,265,297,562.00
11/02/2020,00:57,3268.00,3268.00,3263.50,3264.25,346,772,1118.00
11/02/2020,00:58,3264.50,3266.75,3264.25,3266.25,311,120,431.00
11/02/2020,00:59,3266.25,3268.50,3265.25,3267.75,195,132,327.00
11/02/2020,01:00,3267.75,3268.00,3267.00,3267.75,45,39,84.00
11/02/2020,01:01,3267.50,3267.50,3264.25,3264.50,234,313,547.00
11/02/2020,01:02,3264.25,3267.25,3264.00,3267.25,225,119,344.00
11/02/2020,01:03,3267.00,3268.75,3266.75,3268.75,135,119,254.00
11/02/2020,01:04,3268.75,3268.75,3266.50,3268.00,88,197,285.00
11/02/2020,01:05,3268.00,3269.00,3267.75,3268.00,67,113,180.00
11/02/2020,01:06,3267.75,3268.75,3267.50,3267.75,150,135,285.00
11/02/2020,01:07,3267.50,3267.50,3265.50,3265.50,97,140,237.00
11/02/2020,01:08,3265.50,3265.50,3264.00,3264.75,150,324,474.00
11/02/2020,01:09,3264.75,3265.50,3264.25,3265.50,85,28,113.00
11/02/2020,01:10,3265.25,3265.25,3263.25,3263.75,59,145,204.00
11/02/2020,01:11,3263.50,3264.50,3262.75,3264.50,175,120,295.00
11/02/2020,01:12,3264.25,3264.75,3264.00,3264.75,49,59,108.00
11/02/2020,01:13,3264.50,3265.50,3264.50,3265.50,98,48,146.00
11/02/2020,01:14,3265.50,3266.50,3265.50,3266.50,80,30,110.00
11/02/2020,01:15,3266.50,3266.50,3265.25,3265.25,78,109,187.00
11/02/2020,01:16,3265.00,3265.75,3264.25,3264.75,59,107,166.00
11/02/2020,01:17,3264.75,3267.50,3264.50,3266.75,158,94,252.00
11/02/2020,01:18,3266.75,3268.50,3266.50,3267.50,188,123,311.00
11/02/2020,01:19,3267.50,3267.75,3267.00,3267.50,75,51,126.00
11/02/2020,01:20,3267.50,3268.75,3267.25,3268.50,62,73,135.00
11/02/2020,01:21,3268.50,3269.00,3268.00,3268.25,73,57,130.00
11/02/2020,01:22,3268.25,3272.00,3268.25,3271.00,400,300,700.00
11/02/2020,01:23,3271.00,3273.00,3271.00,3271.75,184,148,332.00
11/02/2020,01:24,3271.75,3272.25,3271.00,3272.25,60,101,161.00
11/02/2020,01:25,3272.25,3272.75,3271.00,3271.00,54,127,181.00
11/02/2020,01:26,3271.00,3271.75,3271.00,3271.00,61,45,106.00
11/02/2020,01:27,3271.00,3271.50,3270.00,3270.25,40,44,84.00
11/02/2020,01:28,3270.50,3271.00,3269.50,3270.00,157,292,449.00
11/02/2020,01:29,3270.25,3271.75,3270.00,3270.75,953,849,1802.00
11/02/2020,01:30,3270.75,3271.50,3269.00,3271.50,454,387,841.00
11/02/2020,01:31,3271.50,3272.25,3271.00,3271.25,336,324,660.00
11/02/2020,01:32,3271.25,3271.75,3270.00,3270.25,48,112,160.00
11/02/2020,01:33,3270.25,3270.75,3269.50,3269.50,94,101,195.00
11/02/2020,01:34,3269.50,3270.00,3268.75,3270.00,75,96,171.00
11/02/2020,01:35,3270.00,3270.75,3269.00,3269.00,345,598,943.00
11/02/2020,01:36,3269.00,3270.75,3268.50,3268.75,569,610,1179.00
11/02/2020,01:37,3269.00,3269.25,3267.50,3267.75,245,313,558.00
11/02/2020,01:38,3267.75,3270.50,3267.75,3270.00,437,128,565.00
11/02/2020,01:39,3269.75,3270.00,3269.50,3270.00,394,413,807.00
11/02/2020,01:40,3270.00,3272.50,3270.00,3271.75,184,77,261.00
11/02/2020,01:41,3271.75,3272.25,3271.25,3272.00,150,111,261.00
11/02/2020,01:42,3272.00,3272.50,3272.00,3272.00,130,110,240.00
11/02/2020,01:43,3272.25,3274.75,3272.00,3273.50,386,318,704.00
11/02/2020,01:44,3273.50,3274.25,3273.00,3273.00,245,178,423.00
11/02/2020,01:45,3273.00,3273.25,3271.00,3273.00,509,620,1129.00
11/02/2020,01:46,3273.00,3275.25,3271.75,3275.00,500,610,1110.00
11/02/2020,01:47,3275.00,3275.75,3273.50,3274.75,342,289,631.00
11/02/2020,01:48,3274.75,3275.00,3274.25,3275.00,160,177,337.00
11/02/2020,01:49,3275.00,3275.00,3274.50,3274.50,60,70,130.00
11/02/2020,01:50,3274.25,3277.50,3274.00,3276.75,508,403,911.00
11/02/2020,01:51,3276.75,3277.50,3275.75,3275.75,223,637,860.00
11/02/2020,01:52,3275.75,3276.75,3275.50,3276.50,211,98,309.00
11/02/2020,01:53,3276.50,3277.75,3276.25,3276.25,217,248,465.00
11/02/2020,01:54,3276.25,3277.25,3276.25,3276.50,54,75,129.00
11/02/2020,01:55,3276.50,3277.50,3276.50,3277.50,89,66,155.00
11/02/2020,01:56,3277.50,3277.50,3276.25,3276.25,37,128,165.00
11/02/2020,01:57,3276.25,3276.75,3275.75,3276.25,129,126,255.00
11/02/2020,01:58,3276.50,3277.50,3276.50,3277.00,128,77,205.00
11/02/2020,01:59,3276.75,3279.50,3276.75,3277.25,322,359,681.00
11/02/2020,02:00,3277.00,3277.75,3276.00,3277.50,466,362,828.00
11/02/2020,02:01,3277.25,3277.75,3273.00,3273.75,863,1331,2194.00
11/02/2020,02:02,3274.00,3275.00,3272.00,3273.25,617,731,1348.00
11/02/2020,02:03,3273.25,3274.25,3271.50,3272.50,350,579,929.00
11/02/2020,02:04,3272.25,3272.25,3267.75,3269.00,945,1344,2289.00
11/02/2020,02:05,3269.00,3271.00,3268.00,3269.50,493,567,1060.00
11/02/2020,02:06,3269.50,3272.50,3268.50,3271.00,601,510,1111.00
11/02/2020,02:07,3271.25,3273.75,3269.75,3273.00,763,553,1316.00
11/02/2020,02:08,3273.00,3275.00,3273.00,3273.75,425,296,721.00
11/02/2020,02:09,3273.75,3275.50,3273.25,3275.25,209,289,498.00
11/02/2020,02:10,3275.50,3277.25,3275.00,3275.00,457,361,818.00
11/02/2020,02:11,3275.25,3276.50,3274.50,3275.75,369,300,669.00
11/02/2020,02:12,3275.75,3275.75,3271.00,3272.75,682,1056,1738.00
11/02/2020,02:13,3272.75,3273.75,3270.75,3271.75,182,225,407.00
11/02/2020,02:14,3271.75,3272.25,3270.25,3271.50,317,227,544.00
11/02/2020,02:15,3271.50,3271.75,3270.50,3271.00,244,316,560.00
11/02/2020,02:16,3271.00,3272.75,3270.25,3272.50,261,254,515.00
11/02/2020,02:17,3272.50,3274.50,3270.75,3273.50,488,308,796.00
11/02/2020,02:18,3273.75,3273.75,3270.50,3270.50,159,288,447.00
11/02/2020,02:19,3270.50,3270.75,3269.25,3269.50,326,364,690.00
11/02/2020,02:20,3269.50,3271.25,3269.00,3270.75,131,177,308.00
11/02/2020,02:21,3270.75,3271.25,3270.50,3271.25,78,61,139.00
11/02/2020,02:22,3271.50,3273.50,3271.00,3273.25,219,153,372.00
11/02/2020,02:23,3273.25,3274.00,3272.75,3273.50,220,225,445.00
11/02/2020,02:24,3273.75,3274.00,3271.50,3272.00,126,222,348.00
11/02/2020,02:25,3271.75,3273.75,3271.25,3273.75,388,274,662.00
11/02/2020,02:26,3273.75,3273.75,3271.00,3271.50,177,240,417.00
11/02/2020,02:27,3271.25,3271.25,3270.00,3270.75,160,174,334.00
11/02/2020,02:28,3270.75,3271.00,3269.25,3270.00,140,127,267.00
11/02/2020,02:29,3270.00,3270.75,3269.25,3270.25,119,143,262.00
11/02/2020,02:30,3270.00,3270.50,3268.25,3269.00,72,175,247.00
11/02/2020,02:31,3269.25,3271.75,3268.25,3271.00,423,246,669.00
11/02/2020,02:32,3271.00,3271.00,3269.50,3269.75,171,255,426.00
11/02/2020,02:33,3269.75,3269.75,3268.25,3269.00,1196,1438,2634.00
11/02/2020,02:34,3269.00,3270.75,3268.75,3270.25,1192,943,2135.00
11/02/2020,02:35,3270.00,3271.50,3269.50,3270.50,923,715,1638.00
11/02/2020,02:36,3270.50,3273.25,3270.25,3271.50,516,292,808.00
11/02/2020,02:37,3271.50,3271.75,3270.00,3270.25,307,492,799.00
11/02/2020,02:38,3270.00,3273.50,3269.50,3271.50,597,603,1200.00
11/02/2020,02:39,3271.50,3271.50,3270.75,3271.00,161,200,361.00
11/02/2020,02:40,3271.00,3271.75,3270.50,3271.25,291,344,635.00
11/02/2020,02:41,3271.00,3272.75,3270.25,3272.75,434,185,619.00
11/02/2020,02:42,3273.00,3275.00,3272.75,3272.75,499,322,821.00
11/02/2020,02:43,3272.75,3273.00,3270.25,3271.25,260,280,540.00
11/02/2020,02:44,3271.50,3273.50,3271.50,3273.50,811,408,1219.00
11/02/2020,02:45,3273.25,3275.75,3273.25,3273.50,520,293,813.00
11/02/2020,02:46,3273.50,3275.25,3273.00,3275.00,341,147,488.00
11/02/2020,02:47,3275.00,3275.00,3273.00,3274.75,189,131,320.00
11/02/2020,02:48,3274.75,3276.25,3274.25,3276.00,377,152,529.00
11/02/2020,02:49,3276.00,3277.00,3275.50,3276.75,277,110,387.00
11/02/2020,02:50,3277.00,3277.75,3276.50,3277.00,144,190,334.00
11/02/2020,02:51,3277.00,3278.50,3277.00,3278.25,305,206,511.00
11/02/2020,02:52,3278.25,3279.75,3278.25,3279.50,230,155,385.00
11/02/2020,02:53,3279.50,3282.25,3279.25,3281.25,624,450,1074.00
11/02/2020,02:54,3281.25,3283.50,3281.25,3282.25,540,376,916.00
11/02/2020,02:55,3282.00,3282.75,3281.25,3282.00,197,270,467.00
11/02/2020,02:56,3282.00,3283.00,3280.75,3282.75,450,265,715.00
11/02/2020,02:57,3282.75,3284.00,3282.50,3283.25,339,370,709.00
11/02/2020,02:58,3283.25,3283.75,3283.00,3283.50,203,152,355.00
11/02/2020,02:59,3283.50,3284.50,3282.75,3284.00,303,211,514.00
11/02/2020,03:00,3284.00,3286.25,3284.00,3285.50,644,297,941.00
11/02/2020,03:01,3285.50,3285.50,3283.50,3284.25,316,476,792.00
11/02/2020,03:02,3284.25,3284.75,3283.75,3284.50,212,233,445.00
11/02/2020,03:03,3284.50,3286.75,3284.25,3285.50,258,272,530.00
11/02/2020,03:04,3285.75,3289.00,3285.25,3288.50,612,371,983.00
11/02/2020,03:05,3288.75,3290.75,3288.25,3289.75,929,797,1726.00
11/02/2020,03:06,3289.75,3290.00,3288.50,3288.75,340,353,693.00
11/02/2020,03:07,3288.75,3290.75,3288.50,3289.25,306,275,581.00
11/02/2020,03:08,3289.25,3289.75,3288.75,3289.50,332,204,536.00
11/02/2020,03:09,3289.50,3289.75,3288.00,3288.00,169,365,534.00
11/02/2020,03:10,3288.00,3289.50,3287.75,3289.50,269,140,409.00
11/02/2020,03:11,3289.50,3289.75,3289.00,3289.50,221,148,369.00
11/02/2020,03:12,3289.50,3289.75,3288.50,3289.75,158,139,297.00
11/02/2020,03:13,3289.75,3289.75,3289.00,3289.25,245,102,347.00
11/02/2020,03:14,3289.50,3292.00,3288.75,3291.75,811,763,1574.00
11/02/2020,03:15,3291.75,3293.00,3291.50,3292.25,395,314,709.00
11/02/2020,03:16,3292.25,3292.25,3289.50,3289.50,377,447,824.00
11/02/2020,03:17,3289.50,3289.75,3288.50,3289.75,449,314,763.00
11/02/2020,03:18,3289.75,3291.00,3289.25,3289.25,219,172,391.00
11/02/2020,03:19,3289.50,3289.75,3288.50,3289.50,283,158,441.00
11/02/2020,03:20,3289.50,3291.25,3288.75,3291.00,249,191,440.00
11/02/2020,03:21,3291.00,3291.50,3288.75,3289.25,216,270,486.00
11/02/2020,03:22,3289.25,3290.75,3288.75,3290.50,242,229,471.00
11/02/2020,03:23,3290.50,3293.75,3290.25,3293.25,392,399,791.00
11/02/2020,03:24,3293.25,3293.50,3292.50,3292.75,83,422,505.00
11/02/2020,03:25,3292.75,3293.75,3292.50,3293.00,527,395,922.00
11/02/2020,03:26,3293.00,3294.25,3292.50,3294.00,420,306,726.00
11/02/2020,03:27,3294.00,3295.50,3293.50,3295.50,626,409,1035.00
11/02/2020,03:28,3295.50,3300.00,3295.25,3299.75,1014,601,1615.00
11/02/2020,03:29,3299.75,3299.75,3298.00,3298.50,323,443,766.00
11/02/2020,03:30,3298.25,3299.75,3298.25,3299.25,264,260,524.00
11/02/2020,03:31,3299.00,3302.00,3297.75,3301.75,946,663,1609.00
11/02/2020,03:32,3301.75,3308.50,3301.50,3306.50,1555,991,2546.00
11/02/2020,03:33,3306.50,3308.00,3305.00,3305.25,491,597,1088.00
11/02/2020,03:34,3305.50,3306.00,3304.25,3304.50,215,362,577.00
11/02/2020,03:35,3304.75,3304.75,3303.50,3303.75,228,230,458.00
11/02/2020,03:36,3303.75,3305.00,3303.50,3304.50,189,189,378.00
11/02/2020,03:37,3304.50,3305.00,3302.50,3302.75,506,434,940.00
11/02/2020,03:38,3303.00,3304.00,3302.75,3304.00,314,184,498.00
11/02/2020,03:39,3303.75,3304.00,3303.00,3303.75,279,258,537.00
11/02/2020,03:40,3303.50,3304.25,3303.25,3303.50,343,261,604.00
11/02/2020,03:41,3303.50,3305.00,3303.50,3303.75,209,234,443.00
11/02/2020,03:42,3303.75,3303.75,3301.25,3301.75,282,363,645.00
11/02/2020,03:43,3301.75,3303.75,3301.75,3302.75,248,158,406.00
11/02/2020,03:44,3303.00,3303.25,3302.50,3303.00,93,51,144.00
11/02/2020,03:45,3303.25,3304.00,3302.75,3303.50,163,115,278.00
11/02/2020,03:46,3303.25,3303.75,3301.75,3301.75,63,242,305.00
11/02/2020,03:47,3301.75,3302.50,3301.50,3302.25,162,87,249.00
11/02/2020,03:48,3302.25,3303.00,3301.25,3301.25,94,107,201.00
11/02/2020,03:49,3301.50,3301.75,3301.00,3301.75,245,174,419.00
11/02/2020,03:50,3301.75,3303.25,3301.50,3302.00,232,150,382.00
11/02/2020,03:51,3302.00,3303.50,3302.00,3302.50,181,99,280.00
11/02/2020,03:52,3302.50,3304.25,3300.00,3300.00,309,394,703.00
11/02/2020,03:53,3300.25,3302.50,3299.75,3302.25,414,212,626.00
11/02/2020,03:54,3302.00,3302.25,3301.00,3302.00,102,99,201.00
11/02/2020,03:55,3302.00,3302.00,3301.25,3301.50,211,159,370.00
11/02/2020,03:56,3301.50,3303.50,3301.50,3302.50,279,142,421.00
11/02/2020,03:57,3302.75,3303.25,3302.00,3302.00,56,147,203.00
11/02/2020,03:58,3302.00,3303.25,3302.00,3302.25,59,163,222.00
11/02/2020,03:59,3302.50,3302.75,3301.50,3301.50,59,79,138.00
11/02/2020,04:00,3301.50,3302.00,3300.75,3301.50,84,165,249.00
11/02/2020,04:01,3301.25,3302.50,3301.25,3302.25,161,114,275.00
11/02/2020,04:02,3302.25,3306.00,3302.25,3305.75,372,215,587.00
11/02/2020,04:03,3305.50,3305.50,3303.00,3303.75,96,253,349.00
11/02/2020,04:04,3303.75,3307.00,3303.75,3306.25,441,335,776.00
11/02/2020,04:05,3306.00,3307.25,3305.25,3307.25,261,328,589.00
11/02/2020,04:06,3307.25,3308.00,3306.25,3306.50,129,238,367.00
11/02/2020,04:07,3306.50,3306.50,3304.50,3305.00,281,253,534.00
11/02/2020,04:08,3305.00,3305.50,3304.00,3304.00,198,165,363.00
11/02/2020,04:09,3304.00,3304.25,3303.00,3303.00,90,154,244.00
11/02/2020,04:10,3303.25,3303.75,3302.00,3302.50,231,267,498.00
11/02/2020,04:11,3302.75,3303.75,3302.50,3303.75,190,61,251.00
11/02/2020,04:12,3303.75,3305.50,3303.75,3305.50,167,134,301.00
11/02/2020,04:13,3305.25,3306.00,3305.00,3305.00,83,108,191.00
11/02/2020,04:14,3305.25,3305.50,3303.75,3305.50,389,103,492.00
11/02/2020,04:15,3305.50,3305.50,3303.75,3304.25,103,190,293.00
11/02/2020,04:16,3304.25,3304.75,3303.25,3303.25,103,239,342.00
11/02/2020,04:17,3303.50,3304.50,3302.25,3302.75,277,176,453.00
11/02/2020,04:18,3302.50,3303.25,3302.50,3303.00,130,72,202.00
11/02/2020,04:19,3303.00,3304.50,3303.00,3303.00,164,153,317.00
11/02/2020,04:20,3303.00,3305.00,3303.00,3304.25,172,124,296.00
11/02/2020,04:21,3304.00,3304.50,3303.75,3304.50,116,147,263.00
11/02/2020,04:22,3304.75,3306.50,3304.75,3305.00,253,167,420.00
11/02/2020,04:23,3305.00,3305.75,3302.75,3303.00,171,403,574.00
11/02/2020,04:24,3303.25,3304.25,3302.75,3303.75,128,149,277.00
11/02/2020,04:25,3303.75,3304.00,3302.75,3303.50,160,172,332.00
11/02/2020,04:26,3303.50,3304.25,3302.75,3304.00,99,73,172.00
11/02/2020,04:27,3303.75,3305.75,3303.75,3305.00,136,84,220.00
11/02/2020,04:28,3305.00,3305.25,3304.25,3305.00,110,50,160.00
11/02/2020,04:29,3305.00,3306.00,3304.50,3305.50,110,112,222.00
11/02/2020,04:30,3305.25,3305.50,3304.25,3304.50,93,123,216.00
11/02/2020,04:31,3304.50,3304.75,3303.50,3304.50,62,126,188.00
11/02/2020,04:32,3304.50,3305.50,3304.50,3304.75,59,48,107.00
11/02/2020,04:33,3304.50,3306.00,3304.50,3305.75,132,44,176.00
11/02/2020,04:34,3306.00,3306.00,3304.25,3305.00,76,131,207.00
11/02/2020,04:35,3305.00,3305.75,3304.75,3305.75,95,72,167.00
11/02/2020,04:36,3305.50,3306.50,3305.50,3305.75,46,93,139.00
11/02/2020,04:37,3306.25,3307.25,3306.00,3306.25,244,156,400.00
11/02/2020,04:38,3306.25,3306.50,3305.25,3305.50,47,137,184.00
11/02/2020,04:39,3305.50,3306.75,3305.50,3306.50,160,96,256.00
11/02/2020,04:40,3306.25,3307.00,3306.00,3306.75,97,120,217.00
11/02/2020,04:41,3306.75,3309.50,3306.75,3308.50,354,216,570.00
11/02/2020,04:42,3308.50,3309.00,3308.25,3308.75,118,103,221.00
11/02/2020,04:43,3308.50,3309.50,3307.75,3308.00,204,144,348.00
11/02/2020,04:44,3307.75,3308.00,3307.25,3307.75,134,138,272.00
11/02/2020,04:45,3307.50,3307.75,3306.25,3306.75,166,183,349.00
11/02/2020,04:46,3306.75,3308.50,3306.50,3307.75,408,178,586.00
11/02/2020,04:47,3307.50,3307.50,3306.00,3306.50,183,238,421.00
11/02/2020,04:48,3306.25,3306.75,3306.00,3306.50,197,96,293.00
11/02/2020,04:49,3306.25,3306.50,3306.00,3306.50,102,70,172.00
11/02/2020,04:50,3306.75,3307.50,3306.00,3307.25,230,216,446.00
11/02/2020,04:51,3307.25,3307.50,3306.50,3306.75,42,42,84.00
11/02/2020,04:52,3306.50,3309.00,3306.50,3309.00,301,90,391.00
11/02/2020,04:53,3309.00,3313.00,3309.00,3313.00,924,434,1358.00
11/02/2020,04:54,3313.00,3315.00,3313.00,3314.50,695,866,1561.00
11/02/2020,04:55,3314.50,3315.75,3314.50,3315.00,568,678,1246.00
11/02/2020,04:56,3315.25,3318.75,3315.25,3318.75,869,553,1422.00
11/02/2020,04:57,3318.75,3322.50,3318.50,3318.75,1594,1704,3298.00
11/02/2020,04:58,3318.75,3320.50,3318.50,3319.75,571,435,1006.00
11/02/2020,04:59,3319.75,3320.25,3318.25,3318.75,254,250,504.00
11/02/2020,05:00,3318.75,3318.75,3316.50,3316.50,215,579,794.00
11/02/2020,05:01,3316.50,3317.75,3315.25,3315.50,329,442,771.00
11/02/2020,05:02,3315.50,3316.00,3314.75,3315.75,316,309,625.00
11/02/2020,05:03,3315.75,3316.00,3313.75,3314.50,276,431,707.00
11/02/2020,05:04,3314.25,3314.50,3312.50,3312.75,380,472,852.00
11/02/2020,05:05,3312.50,3313.25,3312.00,3312.50,132,248,380.00
11/02/2020,05:06,3312.50,3313.75,3312.50,3312.75,168,175,343.00
11/02/2020,05:07,3312.50,3313.00,3312.00,3312.50,125,131,256.00
11/02/2020,05:08,3312.75,3313.50,3312.25,3312.25,149,189,338.00
11/02/2020,05:09,3312.00,3312.75,3311.25,3312.75,382,325,707.00
11/02/2020,05:10,3312.75,3312.75,3311.25,3311.50,267,280,547.00
11/02/2020,05:11,3311.50,3312.00,3311.25,3312.00,215,257,472.00
11/02/2020,05:12,3312.25,3312.25,3310.50,3311.00,130,254,384.00
11/02/2020,05:13,3311.00,3312.75,3310.75,3312.75,359,61,420.00
11/02/2020,05:14,3312.75,3313.25,3312.25,3312.75,253,184,437.00
11/02/2020,05:15,3312.75,3313.25,3312.50,3313.00,81,169,250.00
11/02/2020,05:16,3313.00,3313.25,3312.25,3312.25,157,166,323.00
11/02/2020,05:17,3312.25,3312.75,3310.75,3310.75,93,200,293.00
11/02/2020,05:18,3310.75,3311.75,3310.50,3311.50,216,186,402.00
11/02/2020,05:19,3311.50,3312.75,3310.75,3312.50,160,75,235.00
11/02/2020,05:20,3312.25,3313.25,3312.25,3313.00,130,50,180.00
11/02/2020,05:21,3313.00,3314.25,3313.00,3314.25,261,95,356.00
11/02/2020,05:22,3314.00,3314.75,3313.75,3314.25,202,183,385.00
11/02/2020,05:23,3314.25,3317.00,3314.25,3315.00,544,309,853.00
11/02/2020,05:24,3315.25,3316.50,3314.50,3316.50,195,150,345.00
11/02/2020,05:25,3316.25,3317.00,3315.50,3317.00,198,184,382.00
11/02/2020,05:26,3317.00,3317.50,3316.75,3317.00,234,178,412.00
11/02/2020,05:27,3317.25,3317.25,3315.00,3315.25,123,265,388.00
11/02/2020,05:28,3315.25,3315.50,3313.75,3314.00,134,230,364.00
11/02/2020,05:29,3314.00,3314.25,3311.75,3312.00,249,336,585.00
11/02/2020,05:30,3312.25,3314.00,3312.00,3313.75,257,99,356.00
11/02/2020,05:31,3313.75,3316.00,3313.75,3315.25,217,152,369.00
11/02/2020,05:32,3315.25,3316.25,3315.00,3315.50,96,151,247.00
11/02/2020,05:33,3315.50,3315.75,3314.25,3315.25,190,182,372.00
11/02/2020,05:34,3315.00,3315.25,3313.50,3314.25,140,71,211.00
11/02/2020,05:35,3314.25,3314.25,3313.00,3313.75,85,90,175.00
11/02/2020,05:36,3313.75,3315.00,3313.00,3314.75,192,117,309.00
11/02/2020,05:37,3314.75,3314.75,3313.50,3313.75,147,235,382.00
11/02/2020,05:38,3314.00,3317.25,3314.00,3317.25,399,142,541.00
11/02/2020,05:39,3317.25,3317.75,3316.50,3317.00,125,240,365.00
11/02/2020,05:40,3317.25,3317.25,3315.00,3315.00,171,219,390.00
11/02/2020,05:41,3315.00,3315.50,3314.50,3315.25,75,79,154.00
11/02/2020,05:42,3315.25,3315.75,3314.25,3315.50,125,118,243.00
11/02/2020,05:43,3315.25,3315.50,3313.50,3314.25,96,173,269.00
11/02/2020,05:44,3314.00,3314.25,3312.75,3314.25,203,152,355.00
11/02/2020,05:45,3314.50,3315.00,3314.25,3314.50,107,174,281.00
11/02/2020,05:46,3314.75,3315.25,3310.75,3311.00,363,899,1262.00
11/02/2020,05:47,3311.25,3311.50,3310.25,3310.50,419,409,828.00
11/02/2020,05:48,3310.25,3311.25,3309.75,3311.00,294,243,537.00
11/02/2020,05:49,3310.75,3311.00,3310.25,3311.00,291,221,512.00
11/02/2020,05:50,3311.00,3311.25,3310.00,3310.50,229,261,490.00
11/02/2020,05:51,3310.25,3312.50,3310.25,3311.25,311,269,580.00
11/02/2020,05:52,3311.25,3311.75,3309.75,3310.00,173,234,407.00
11/02/2020,05:53,3310.00,3311.75,3310.00,3311.75,283,58,341.00
11/02/2020,05:54,3311.75,3312.00,3310.75,3310.75,23,97,120.00
11/02/2020,05:55,3310.75,3311.50,3309.75,3310.00,104,406,510.00
11/02/2020,05:56,3310.00,3311.25,3309.75,3311.00,119,87,206.00
11/02/2020,05:57,3311.00,3311.25,3310.50,3310.50,96,88,184.00
11/02/2020,05:58,3310.50,3311.25,3310.25,3311.25,134,72,206.00
11/02/2020,05:59,3311.25,3311.75,3310.75,3311.00,93,44,137.00
11/02/2020,06:00,3311.00,3311.50,3310.50,3311.00,85,67,152.00
11/02/2020,06:01,3311.00,3312.25,3309.75,3310.50,445,473,918.00
11/02/2020,06:02,3310.50,3310.50,3308.50,3309.75,284,320,604.00
11/02/2020,06:03,3310.00,3310.75,3309.25,3309.75,227,252,479.00
11/02/2020,06:04,3309.75,3310.50,3309.25,3309.75,388,422,810.00
11/02/2020,06:05,3309.50,3310.00,3308.75,3309.00,364,398,762.00
11/02/2020,06:06,3309.25,3309.75,3309.00,3309.00,224,210,434.00
11/02/2020,06:07,3309.00,3309.50,3308.50,3309.00,229,297,526.00
11/02/2020,06:08,3309.25,3309.25,3308.00,3308.25,290,179,469.00
11/02/2020,06:09,3308.25,3309.50,3308.25,3308.75,279,181,460.00
11/02/2020,06:10,3308.75,3309.50,3308.50,3308.75,205,194,399.00
11/02/2020,06:11,3308.75,3311.25,3308.75,3311.00,404,153,557.00
11/02/2020,06:12,3311.00,3311.00,3310.25,3310.25,55,143,198.00
11/02/2020,06:13,3310.50,3310.75,3310.50,3310.50,82,75,157.00
11/02/2020,06:14,3310.50,3311.25,3310.25,3311.00,105,96,201.00
11/02/2020,06:15,3311.00,3312.00,3311.00,3312.00,79,67,146.00
11/02/2020,06:16,3312.00,3312.00,3310.50,3310.75,104,164,268.00
11/02/2020,06:17,3311.00,3311.00,3310.00,3310.25,32,101,133.00
11/02/2020,06:18,3310.00,3310.00,3308.75,3309.00,186,278,464.00
11/02/2020,06:19,3309.25,3309.50,3308.25,3309.00,167,146,313.00
11/02/2020,06:20,3309.00,3309.50,3307.50,3308.75,177,175,352.00
11/02/2020,06:21,3308.50,3308.75,3307.75,3308.00,116,169,285.00
11/02/2020,06:22,3308.00,3308.50,3307.50,3308.50,135,100,235.00
11/02/2020,06:23,3308.50,3308.50,3307.00,3308.00,201,141,342.00
11/02/2020,06:24,3308.00,3308.00,3306.75,3306.75,117,153,270.00
11/02/2020,06:25,3306.75,3307.50,3306.75,3307.25,144,151,295.00
11/02/2020,06:26,3307.00,3307.75,3306.75,3307.50,136,84,220.00
11/02/2020,06:27,3307.25,3308.75,3307.00,3308.50,222,259,481.00
11/02/2020,06:28,3308.50,3309.50,3308.25,3309.25,231,305,536.00
11/02/2020,06:29,3309.00,3310.25,3308.75,3309.75,334,421,755.00
11/02/2020,06:30,3309.50,3309.75,3307.75,3307.75,123,285,408.00
11/02/2020,06:31,3307.50,3309.00,3307.25,3308.75,369,237,606.00
11/02/2020,06:32,3308.75,3309.75,3308.50,3309.00,226,288,514.00
11/02/2020,06:33,3309.00,3309.50,3308.75,3308.75,178,248,426.00
11/02/2020,06:34,3308.75,3309.25,3308.25,3308.25,116,123,239.00
11/02/2020,06:35,3308.00,3310.00,3308.00,3309.00,265,212,477.00
11/02/2020,06:36,3308.75,3309.75,3308.50,3309.25,195,169,364.00
11/02/2020,06:37,3309.25,3309.75,3308.25,3309.75,201,125,326.00
11/02/2020,06:38,3309.50,3310.00,3308.00,3308.00,131,220,351.00
11/02/2020,06:39,3308.00,3308.25,3306.50,3307.00,279,450,729.00
11/02/2020,06:40,3306.75,3307.50,3306.50,3307.00,185,278,463.00
11/02/2020,06:41,3307.00,3307.25,3304.75,3304.75,209,521,730.00
11/02/2020,06:42,3304.75,3306.75,3303.75,3306.50,686,379,1065.00
11/02/2020,06:43,3306.50,3307.25,3306.25,3306.50,261,245,506.00
11/02/2020,06:44,3306.50,3307.50,3306.50,3307.50,159,101,260.00
11/02/2020,06:45,3307.25,3308.25,3307.25,3308.25,157,179,336.00
11/02/2020,06:46,3308.00,3308.00,3306.25,3306.50,199,193,392.00
11/02/2020,06:47,3306.50,3307.00,3306.25,3306.50,74,48,122.00
11/02/2020,06:48,3306.50,3306.75,3305.25,3306.00,86,203,289.00
11/02/2020,06:49,3306.00,3306.00,3305.25,3305.75,84,114,198.00
11/02/2020,06:50,3305.75,3306.00,3305.25,3305.25,79,87,166.00
11/02/2020,06:51,3305.00,3305.25,3303.50,3303.75,212,416,628.00
11/02/2020,06:52,3303.75,3303.75,3302.75,3302.75,204,315,519.00
11/02/2020,06:53,3302.75,3303.00,3301.00,3301.25,240,445,685.00
11/02/2020,06:54,3301.25,3301.25,3297.50,3299.25,1107,1271,2378.00
11/02/2020,06:55,3299.00,3300.25,3298.75,3300.00,328,353,681.00
11/02/2020,06:56,3300.00,3301.75,3300.00,3301.75,276,270,546.00
11/02/2020,06:57,3301.75,3302.50,3301.25,3302.00,553,370,923.00
11/02/2020,06:58,3301.75,3302.00,3301.25,3301.75,165,124,289.00
11/02/2020,06:59,3301.75,3302.50,3300.75,3300.75,225,228,453.00
11/02/2020,07:00,3300.75,3302.00,3300.50,3301.50,191,274,465.00
11/02/2020,07:01,3301.50,3304.00,3301.00,3303.25,575,416,991.00
11/02/2020,07:02,3303.25,3303.50,3302.25,3302.50,118,198,316.00
11/02/2020,07:03,3302.50,3302.75,3301.50,3302.00,162,173,335.00
11/02/2020,07:04,3302.00,3302.50,3301.50,3302.00,117,180,297.00
11/02/2020,07:05,3302.00,3302.50,3301.75,3302.00,164,111,275.00
11/02/2020,07:06,3302.00,3303.00,3301.00,3301.00,230,276,506.00
11/02/2020,07:07,3301.00,3301.25,3299.50,3299.75,494,419,913.00
11/02/2020,07:08,3300.00,3300.75,3299.25,3300.75,279,132,411.00
11/02/2020,07:09,3300.75,3301.50,3300.75,3301.25,102,111,213.00
11/02/2020,07:10,3301.25,3301.75,3300.75,3301.50,218,150,368.00
11/02/2020,07:11,3301.75,3302.50,3301.50,3302.25,115,143,258.00
11/02/2020,07:12,3302.25,3302.50,3301.75,3302.25,149,172,321.00
11/02/2020,07:13,3302.00,3302.75,3302.00,3302.75,238,151,389.00
11/02/2020,07:14,3302.75,3303.75,3302.75,3303.50,382,217,599.00
11/02/2020,07:15,3303.25,3304.75,3303.00,3303.75,234,212,446.00
11/02/2020,07:16,3304.00,3304.75,3303.25,3304.50,161,180,341.00
11/02/2020,07:17,3304.25,3304.50,3303.25,3303.75,125,302,427.00
11/02/2020,07:18,3303.75,3304.50,3303.25,3304.25,167,205,372.00
11/02/2020,07:19,3304.00,3304.50,3304.00,3304.50,178,121,299.00
11/02/2020,07:20,3304.25,3304.75,3304.00,3304.75,118,142,260.00
11/02/2020,07:21,3304.50,3305.75,3304.25,3305.50,199,178,377.00
11/02/2020,07:22,3305.50,3305.75,3304.50,3304.75,243,253,496.00
11/02/2020,07:23,3305.00,3305.00,3303.75,3304.50,234,155,389.00
11/02/2020,07:24,3304.50,3304.75,3302.00,3302.25,232,358,590.00
11/02/2020,07:25,3302.25,3303.75,3302.25,3303.25,417,254,671.00
11/02/2020,07:26,3303.50,3304.25,3303.25,3303.50,278,349,627.00
11/02/2020,07:27,3303.50,3303.75,3302.25,3303.25,298,244,542.00
11/02/2020,07:28,3303.25,3303.75,3302.50,3302.75,190,141,331.00
11/02/2020,07:29,3303.00,3303.75,3302.75,3303.25,250,169,419.00
11/02/2020,07:30,3303.25,3303.50,3302.75,3302.75,51,311,362.00
11/02/2020,07:31,3302.75,3304.75,3302.50,3303.00,256,269,525.00
11/02/2020,07:32,3303.00,3303.00,3302.25,3302.75,94,186,280.00
11/02/2020,07:33,3302.75,3304.25,3302.75,3303.75,240,21,261.00
11/02/2020,07:34,3303.75,3304.50,3302.75,3303.00,114,290,404.00
11/02/2020,07:35,3303.00,3303.25,3302.75,3302.75,127,179,306.00
11/02/2020,07:36,3303.00,3303.00,3302.50,3302.75,122,143,265.00
11/02/2020,07:37,3302.75,3302.75,3301.25,3301.75,202,300,502.00
11/02/2020,07:38,3301.50,3302.00,3300.00,3300.25,153,294,447.00
11/02/2020,07:39,3300.25,3300.75,3299.75,3300.00,264,390,654.00
11/02/2020,07:40,3300.00,3302.25,3299.25,3302.00,509,417,926.00
11/02/2020,07:41,3302.00,3302.00,3300.75,3301.50,90,217,307.00
11/02/2020,07:42,3301.50,3302.00,3300.75,3301.75,262,90,352.00
11/02/2020,07:43,3301.75,3304.50,3301.75,3304.25,631,445,1076.00
11/02/2020,07:44,3304.25,3304.75,3304.00,3304.25,235,177,412.00
11/02/2020,07:45,3304.25,3304.50,3303.50,3303.50,280,496,776.00
11/02/2020,07:46,3303.75,3304.00,3303.25,3303.50,127,187,314.00
11/02/2020,07:47,3303.75,3303.75,3301.00,3302.00,399,511,910.00
11/02/2020,07:48,3301.75,3302.00,3300.00,3301.00,229,428,657.00
11/02/2020,07:49,3301.00,3301.00,3299.50,3300.75,353,293,646.00
11/02/2020,07:50,3300.50,3301.25,3299.50,3299.50,251,279,530.00
11/02/2020,07:51,3299.50,3301.00,3299.25,3300.50,219,245,464.00
11/02/2020,07:52,3300.50,3302.00,3300.25,3300.50,300,426,726.00
11/02/2020,07:53,3300.50,3301.00,3300.25,3300.75,193,209,402.00
11/02/2020,07:54,3300.75,3301.25,3299.75,3300.50,170,142,312.00
11/02/2020,07:55,3300.75,3300.75,3299.75,3299.75,163,401,564.00
11/02/2020,07:56,3299.75,3301.75,3299.75,3301.50,666,275,941.00
11/02/2020,07:57,3301.50,3302.25,3301.00,3301.25,287,180,467.00
11/02/2020,07:58,3301.50,3301.50,3300.50,3300.75,84,135,219.00
11/02/2020,07:59,3300.75,3300.75,3299.25,3300.25,148,338,486.00
11/02/2020,08:00,3300.25,3300.50,3299.00,3300.25,345,305,650.00
11/02/2020,08:01,3300.25,3301.75,3298.00,3298.50,475,905,1380.00
11/02/2020,08:02,3298.50,3299.25,3296.00,3296.75,687,886,1573.00
11/02/2020,08:03,3296.75,3297.50,3295.50,3296.50,634,405,1039.00
11/02/2020,08:04,3296.50,3297.00,3294.25,3295.50,994,1038,2032.00
11/02/2020,08:05,3295.75,3297.50,3295.75,3297.00,523,357,880.00
11/02/2020,08:06,3296.75,3298.00,3296.50,3298.00,395,216,611.00
11/02/2020,08:07,3297.75,3298.50,3297.25,3297.75,430,335,765.00
11/02/2020,08:08,3297.75,3300.50,3296.50,3299.75,1174,1067,2241.00
11/02/2020,08:09,3299.75,3300.25,3299.00,3299.25,377,750,1127.00
11/02/2020,08:10,3299.25,3300.00,3298.75,3299.75,464,324,788.00
11/02/2020,08:11,3300.00,3300.50,3299.25,3299.75,425,494,919.00
11/02/2020,08:12,3299.75,3300.50,3299.50,3299.75,234,259,493.00
11/02/2020,08:13,3300.00,3300.25,3298.75,3299.25,528,434,962.00
11/02/2020,08:14,3299.25,3300.25,3298.00,3299.00,284,402,686.00
11/02/2020,08:15,3298.75,3298.75,3297.75,3298.25,301,415,716.00
11/02/2020,08:16,3298.50,3300.00,3298.50,3299.25,557,424,981.00
11/02/2020,08:17,3299.25,3300.00,3298.25,3300.00,157,251,408.00
11/02/2020,08:18,3299.75,3301.50,3299.75,3300.50,621,348,969.00
11/02/2020,08:19,3300.75,3301.00,3300.00,3300.25,378,237,615.00
11/02/2020,08:20,3300.25,3300.50,3299.75,3299.75,220,374,594.00
11/02/2020,08:21,3300.00,3300.75,3300.00,3300.25,438,102,540.00
11/02/2020,08:22,3300.25,3300.50,3299.50,3299.50,94,375,469.00
11/02/2020,08:23,3299.50,3299.50,3297.75,3299.00,427,612,1039.00
11/02/2020,08:24,3299.00,3299.75,3298.50,3299.25,373,196,569.00
11/02/2020,08:25,3299.00,3299.25,3297.50,3298.75,285,481,766.00
11/02/2020,08:26,3298.75,3299.50,3298.25,3299.50,407,171,578.00
11/02/2020,08:27,3299.25,3300.25,3299.00,3299.00,305,453,758.00
11/02/2020,08:28,3299.00,3301.50,3299.00,3301.00,702,637,1339.00
11/02/2020,08:29,3301.00,3302.25,3300.50,3301.75,988,856,1844.00
11/02/2020,08:30,3301.50,3302.25,3300.75,3302.00,1196,1037,2233.00
11/02/2020,08:31,3302.00,3302.25,3299.25,3300.25,4671,5470,10141.00
11/02/2020,08:32,3300.00,3304.25,3294.75,3296.50,4067,5108,9175.00
11/02/2020,08:33,3296.50,3302.25,3295.50,3300.75,4226,3874,8100.00
11/02/2020,08:34,3301.00,3303.00,3298.00,3299.25,3333,4316,7649.00
11/02/2020,08:35,3299.25,3302.75,3296.00,3296.75,3350,3410,6760.00
11/02/2020,08:36,3296.50,3301.50,3295.50,3299.25,3710,3341,7051.00
11/02/2020,08:37,3299.25,3301.75,3298.00,3298.50,2743,2481,5224.00
11/02/2020,08:38,3298.50,3299.75,3295.75,3298.00,2034,2799,4833.00
11/02/2020,08:39,3298.25,3299.50,3295.25,3298.25,3390,2642,6032.00
11/02/2020,08:40,3298.50,3299.50,3296.00,3297.25,1796,1826,3622.00
11/02/2020,08:41,3297.25,3297.75,3293.50,3294.75,3057,3734,6791.00
11/02/2020,08:42,3294.75,3299.00,3294.25,3297.75,2586,2277,4863.00
11/02/2020,08:43,3298.00,3298.50,3292.25,3293.50,1988,3162,5150.00
11/02/2020,08:44,3293.25,3295.00,3290.75,3290.75,2320,2376,4696.00
11/02/2020,08:45,3290.75,3292.00,3290.25,3290.75,1171,1344,2515.00
11/02/2020,08:46,3290.75,3293.75,3289.25,3293.50,2847,2668,5515.00
11/02/2020,08:47,3293.50,3295.25,3292.25,3294.50,2788,2756,5544.00
11/02/2020,08:48,3294.50,3295.25,3293.50,3295.00,1926,2090,4016.00
11/02/2020,08:49,3295.00,3300.50,3295.00,3298.50,5103,4239,9342.00
11/02/2020,08:50,3298.50,3301.25,3298.50,3300.50,1782,1632,3414.00
11/02/2020,08:51,3300.50,3301.75,3298.25,3300.50,3076,2379,5455.00
11/02/2020,08:52,3300.75,3304.00,3299.75,3303.50,2399,2048,4447.00
11/02/2020,08:53,3303.50,3307.50,3303.25,3307.25,3026,3062,6088.00
11/02/2020,08:54,3307.25,3309.25,3306.00,3309.00,3051,2249,5300.00
11/02/2020,08:55,3309.00,3309.75,3306.00,3307.00,2465,2877,5342.00
11/02/2020,08:56,3306.75,3308.75,3304.75,3305.00,1753,1787,3540.00
11/02/2020,08:57,3305.00,3307.25,3304.25,3307.25,1767,1397,3164.00
11/02/2020,08:58,3307.25,3308.50,3306.75,3307.75,1306,1360,2666.00
11/02/2020,08:59,3308.00,3308.75,3307.00,3308.50,1319,1057,2376.00
11/02/2020,09:00,3308.25,3309.25,3306.00,3307.25,1356,1678,3034.00
11/02/2020,09:01,3307.25,3315.00,3307.25,3311.25,6971,6517,13488.00
11/02/2020,09:02,3311.25,3315.00,3309.75,3314.25,4429,2762,7191.00
11/02/2020,09:03,3314.00,3314.50,3310.50,3312.75,3554,3443,6997.00
11/02/2020,09:04,3312.50,3312.75,3309.00,3311.75,2386,2877,5263.00
11/02/2020,09:05,3311.75,3314.75,3311.50,3314.25,3293,2858,6151.00
11/02/2020,09:06,3314.25,3315.50,3311.50,3312.75,4754,3617,8371.00
11/02/2020,09:07,3312.75,3313.25,3310.25,3311.00,3915,3834,7749.00
11/02/2020,09:08,3311.00,3312.25,3309.75,3310.25,3313,2259,5572.00
11/02/2020,09:09,3310.25,3311.50,3308.75,3310.25,2423,2496,4919.00
11/02/2020,09:10,3310.00,3310.50,3308.25,3309.25,1536,2011,3547.00
11/02/2020,09:11,3309.00,3312.50,3308.25,3311.75,2696,2324,5020.00
11/02/2020,09:12,3311.50,3312.75,3307.50,3309.75,2017,2359,4376.00
11/02/2020,09:13,3309.75,3313.00,3309.75,3311.75,3569,2171,5740.00
11/02/2020,09:14,3312.00,3313.75,3311.25,3312.50,1706,1976,3682.00
11/02/2020,09:15,3312.25,3313.50,3310.75,3312.75,1821,1606,3427.00
11/02/2020,09:16,3312.75,3315.00,3310.50,3311.25,2682,3196,5878.00
11/02/2020,09:17,3311.25,3316.25,3311.00,3315.75,2894,2385,5279.00
11/02/2020,09:18,3315.50,3316.50,3313.50,3315.75,2536,2487,5023.00
11/02/2020,09:19,3316.00,3323.50,3316.00,3322.50,6372,4401,10773.00
11/02/2020,09:20,3322.50,3323.50,3319.50,3321.25,3521,3426,6947.00
11/02/2020,09:21,3321.50,3321.75,3315.75,3317.00,3482,5429,8911.00
11/02/2020,09:22,3317.00,3319.00,3315.75,3317.50,3361,3531,6892.00
11/02/2020,09:23,3317.50,3320.25,3317.25,3318.25,2896,3419,6315.00
11/02/2020,09:24,3318.25,3319.25,3315.75,3316.75,2453,3137,5590.00
11/02/2020,09:25,3316.50,3319.50,3316.50,3318.00,1941,2116,4057.00
11/02/2020,09:26,3317.75,3319.75,3314.75,3316.50,3335,3716,7051.00
11/02/2020,09:27,3316.25,3318.50,3316.25,3317.75,2455,2021,4476.00
11/02/2020,09:28,3317.75,3318.75,3316.25,3318.50,2235,1748,3983.00
11/02/2020,09:29,3318.50,3320.50,3316.50,3317.00,2050,2141,4191.00
11/02/2020,09:30,3317.25,3317.75,3315.50,3315.50,2270,2182,4452.00
11/02/2020,09:31,3315.50,3316.00,3313.75,3314.25,1776,2423,4199.00
11/02/2020,09:32,3314.25,3314.25,3311.25,3312.50,2501,3471,5972.00
11/02/2020,09:33,3312.50,3313.50,3311.25,3313.50,1552,1616,3168.00
11/02/2020,09:34,3313.50,3314.25,3309.75,3310.25,1841,2596,4437.00
11/02/2020,09:35,3310.25,3312.00,3310.25,3310.75,1781,1868,3649.00
11/02/2020,09:36,3311.00,3311.50,3308.50,3309.50,1714,2052,3766.00
11/02/2020,09:37,3309.50,3309.75,3307.25,3308.00,2036,2228,4264.00
11/02/2020,09:38,3308.25,3308.75,3306.75,3307.00,1095,1859,2954.00
11/02/2020,09:39,3307.00,3307.75,3305.75,3306.00,1097,1318,2415.00
11/02/2020,09:40,3306.25,3306.75,3304.00,3305.50,2585,2751,5336.00
11/02/2020,09:41,3305.50,3307.00,3304.25,3306.25,2117,2151,4268.00
11/02/2020,09:42,3306.25,3307.25,3303.25,3303.50,2323,2804,5127.00
11/02/2020,09:43,3303.50,3305.00,3302.75,3303.00,1607,1682,3289.00
11/02/2020,09:44,3302.75,3303.25,3302.00,3302.75,1176,984,2160.00
11/02/2020,09:45,3302.75,3304.75,3302.50,3303.00,1345,1686,3031.00
11/02/2020,09:46,3302.75,3305.50,3302.25,3305.00,2170,1793,3963.00
11/02/2020,09:47,3305.00,3306.75,3304.00,3305.75,1161,1410,2571.00
11/02/2020,09:48,3305.50,3305.75,3304.25,3304.75,851,827,1678.00
11/02/2020,09:49,3304.75,3304.75,3302.00,3302.00,1569,1894,3463.00
11/02/2020,09:50,3302.25,3305.50,3302.00,3305.00,2013,1780,3793.00
11/02/2020,09:51,3305.25,3307.25,3305.00,3305.25,1167,1774,2941.00
11/02/2020,09:52,3305.25,3305.25,3300.00,3302.50,2330,3219,5549.00
11/02/2020,09:53,3302.50,3303.50,3301.25,3303.25,1318,1249,2567.00
11/02/2020,09:54,3303.25,3305.00,3301.75,3304.50,1973,1816,3789.00
11/02/2020,09:55,3304.75,3305.25,3303.50,3304.25,1017,1142,2159.00
11/02/2020,09:56,3304.25,3306.25,3303.00,3305.25,2026,1653,3679.00
11/02/2020,09:57,3305.50,3305.50,3303.25,3304.50,1362,1645,3007.00
11/02/2020,09:58,3304.50,3304.50,3301.75,3302.50,1046,1916,2962.00
11/02/2020,09:59,3302.75,3305.00,3301.75,3303.00,1380,1711,3091.00
11/02/2020,10:00,3303.25,3304.00,3300.25,3301.75,1954,2183,4137.00
11/02/2020,10:01,3301.75,3302.75,3300.50,3302.75,1839,1682,3521.00
11/02/2020,10:02,3302.50,3304.00,3300.50,3300.75,1565,1916,3481.00
11/02/2020,10:03,3301.00,3302.75,3300.00,3302.75,2354,3452,5806.00
11/02/2020,10:04,3303.00,3305.50,3302.75,3303.25,2497,2006,4503.00
11/02/2020,10:05,3303.50,3306.00,3303.25,3303.25,2467,2358,4825.00
11/02/2020,10:06,3303.25,3304.25,3300.75,3301.00,1556,1623,3179.00
11/02/2020,10:07,3301.00,3303.75,3301.00,3303.25,1234,666,1900.00
11/02/2020,10:08,3303.50,3305.75,3302.75,3303.00,1114,1372,2486.00
11/02/2020,10:09,3303.25,3305.00,3302.25,3304.50,1092,730,1822.00
11/02/2020,10:10,3304.50,3305.25,3303.50,3304.75,764,894,1658.00
11/02/2020,10:11,3305.00,3307.00,3304.75,3305.75,1268,984,2252.00
11/02/2020,10:12,3305.75,3306.00,3302.00,3302.75,935,1549,2484.00
11/02/2020,10:13,3302.75,3303.00,3298.75,3301.25,2284,2745,5029.00
11/02/2020,10:14,3301.25,3303.75,3300.25,3303.75,1065,954,2019.00
11/02/2020,10:15,3303.75,3304.00,3303.00,3303.00,989,1034,2023.00
11/02/2020,10:16,3303.25,3303.25,3299.75,3301.25,918,1147,2065.00
11/02/2020,10:17,3301.25,3301.25,3299.00,3299.25,922,1008,1930.00
11/02/2020,10:18,3299.25,3300.50,3298.75,3299.75,1057,1104,2161.00
11/02/2020,10:19,3299.75,3300.50,3298.75,3299.50,1173,1021,2194.00
11/02/2020,10:20,3299.75,3299.75,3296.50,3297.75,1345,1799,3144.00
11/02/2020,10:21,3298.00,3298.00,3294.00,3296.00,1823,2335,4158.00
11/02/2020,10:22,3296.00,3296.75,3294.50,3295.50,1811,1299,3110.00
11/02/2020,10:23,3295.50,3298.00,3293.75,3297.00,3254,2376,5630.00
11/02/2020,10:24,3297.00,3297.75,3295.75,3296.50,1227,1719,2946.00
11/02/2020,10:25,3296.50,3299.25,3296.00,3298.00,2899,2354,5253.00
11/02/2020,10:26,3298.25,3300.50,3296.75,3299.50,2759,2401,5160.00
11/02/2020,10:27,3299.50,3301.75,3299.25,3301.00,1400,1539,2939.00
11/02/2020,10:28,3301.00,3302.00,3300.25,3302.00,1056,632,1688.00
11/02/2020,10:29,3302.00,3304.25,3301.25,3302.00,2233,1609,3842.00
11/02/2020,10:30,3302.25,3303.50,3300.00,3303.00,1593,2015,3608.00
11/02/2020,10:31,3303.25,3304.25,3300.25,3301.75,1269,1444,2713.00
11/02/2020,10:32,3302.00,3304.25,3301.75,3303.50,1555,1611,3166.00
11/02/2020,10:33,3303.25,3304.00,3302.25,3302.50,726,1282,2008.00
11/02/2020,10:34,3302.75,3303.75,3302.00,3302.25,821,821,1642.00
11/02/2020,10:35,3302.50,3303.75,3301.50,3302.25,1324,1150,2474.00
11/02/2020,10:36,3302.50,3303.50,3300.75,3303.00,2445,1833,4278.00
11/02/2020,10:37,3303.00,3303.25,3301.50,3301.75,883,1071,1954.00
11/02/2020,10:38,3301.75,3303.00,3301.00,3301.25,807,871,1678.00
11/02/2020,10:39,3301.50,3301.75,3298.25,3298.75,1770,2508,4278.00
11/02/2020,10:40,3299.00,3301.75,3299.00,3300.50,1672,1618,3290.00
11/02/2020,10:41,3300.75,3305.25,3300.75,3304.50,2385,2246,4631.00
11/02/2020,10:42,3304.75,3305.00,3303.00,3304.00,1740,2145,3885.00
11/02/2020,10:43,3304.00,3308.00,3303.25,3307.00,2778,1795,4573.00
11/02/2020,10:44,3307.00,3307.25,3306.00,3306.75,2251,2521,4772.00
11/02/2020,10:45,3306.75,3310.00,3306.00,3309.75,2331,1423,3754.00
11/02/2020,10:46,3309.75,3310.50,3307.75,3308.25,1182,1947,3129.00
11/02/2020,10:47,3308.50,3309.50,3307.75,3309.00,1872,2062,3934.00
11/02/2020,10:48,3309.25,3310.50,3308.25,3308.50,1382,1556,2938.00
11/02/2020,10:49,3308.75,3308.75,3307.25,3307.50,1161,1622,2783.00
11/02/2020,10:50,3307.75,3308.75,3307.00,3307.75,582,866,1448.00
11/02/2020,10:51,3308.00,3308.75,3306.25,3307.75,968,1155,2123.00
11/02/2020,10:52,3308.00,3309.25,3307.25,3309.25,913,612,1525.00
11/02/2020,10:53,3309.25,3309.50,3308.25,3308.50,582,556,1138.00
11/02/2020,10:54,3308.50,3309.50,3307.75,3308.75,448,531,979.00
11/02/2020,10:55,3309.00,3309.00,3308.00,3308.00,416,548,964.00
11/02/2020,10:56,3308.25,3310.00,3308.00,3308.75,523,650,1173.00
11/02/2020,10:57,3309.00,3309.00,3306.75,3307.25,677,993,1670.00
11/02/2020,10:58,3307.50,3308.00,3306.50,3306.50,532,849,1381.00
11/02/2020,10:59,3306.75,3307.50,3305.25,3306.75,1272,1556,2828.00
11/02/2020,11:00,3306.75,3307.00,3304.75,3305.00,604,1023,1627.00
11/02/2020,11:01,3305.00,3306.50,3302.50,3302.75,1094,1459,2553.00
11/02/2020,11:02,3302.75,3303.50,3301.25,3301.75,934,1321,2255.00
11/02/2020,11:03,3301.75,3304.25,3301.75,3303.25,1381,969,2350.00
11/02/2020,11:04,3303.50,3303.50,3302.00,3302.75,761,983,1744.00
11/02/2020,11:05,3302.75,3303.75,3302.25,3303.50,879,1018,1897.00
11/02/2020,11:06,3303.50,3304.25,3302.00,3304.00,1374,1034,2408.00
11/02/2020,11:07,3304.00,3305.00,3303.75,3304.25,1896,2229,4125.00
11/02/2020,11:08,3304.25,3305.25,3303.25,3305.00,1336,489,1825.00
11/02/2020,11:09,3305.00,3308.00,3305.00,3306.25,1545,1232,2777.00
11/02/2020,11:10,3306.50,3306.50,3305.00,3306.50,623,769,1392.00
11/02/2020,11:11,3306.50,3307.75,3305.25,3305.50,717,699,1416.00
11/02/2020,11:12,3305.75,3305.75,3302.25,3302.75,1413,2016,3429.00
11/02/2020,11:13,3302.75,3303.75,3302.25,3302.75,1027,1245,2272.00
11/02/2020,11:14,3303.00,3303.00,3301.25,3301.50,1661,1975,3636.00
11/02/2020,11:15,3301.75,3304.00,3300.50,3303.50,1310,1333,2643.00
11/02/2020,11:16,3303.50,3306.25,3302.50,3305.25,2512,1840,4352.00
11/02/2020,11:17,3305.25,3306.25,3304.00,3306.00,918,1195,2113.00
11/02/2020,11:18,3306.25,3306.50,3302.25,3302.50,1266,1901,3167.00
11/02/2020,11:19,3302.50,3303.50,3301.75,3302.00,944,1391,2335.00
11/02/2020,11:20,3302.25,3303.25,3300.25,3300.50,1039,1830,2869.00
11/02/2020,11:21,3300.25,3302.00,3300.00,3301.25,1211,1072,2283.00
11/02/2020,11:22,3301.25,3303.00,3300.75,3300.75,860,719,1579.00
11/02/2020,11:23,3301.00,3301.25,3299.50,3300.25,587,1021,1608.00
11/02/2020,11:24,3300.50,3303.25,3300.25,3303.25,837,547,1384.00
11/02/2020,11:25,3303.00,3303.75,3301.75,3303.50,1543,1417,2960.00
11/02/2020,11:26,3303.25,3304.00,3302.00,3302.75,927,1357,2284.00
11/02/2020,11:27,3302.75,3303.50,3301.75,3302.50,1869,1684,3553.00
11/02/2020,11:28,3302.25,3303.50,3301.25,3302.75,1295,1103,2398.00
11/02/2020,11:29,3302.50,3306.25,3302.25,3305.50,1881,1281,3162.00
11/02/2020,11:30,3305.50,3307.50,3304.25,3307.00,1522,1120,2642.00
11/02/2020,11:31,3307.00,3307.75,3305.25,3305.50,480,889,1369.00
11/02/2020,11:32,3305.50,3306.00,3304.50,3304.75,587,1081,1668.00
11/02/2020,11:33,3305.00,3305.25,3302.25,3303.75,796,1090,1886.00
11/02/2020,11:34,3303.75,3303.75,3302.00,3303.00,759,1295,2054.00
11/02/2020,11:35,3303.00,3303.75,3301.25,3302.75,1207,1106,2313.00
11/02/2020,11:36,3302.50,3304.00,3302.50,3302.75,870,853,1723.00
11/02/2020,11:37,3302.75,3304.50,3302.50,3303.00,258,606,864.00
11/02/2020,11:38,3303.00,3303.00,3300.50,3301.00,311,675,986.00
11/02/2020,11:39,3301.00,3301.00,3296.50,3297.75,2062,2835,4897.00
11/02/2020,11:40,3297.75,3298.50,3296.50,3297.00,895,840,1735.00
11/02/2020,11:41,3296.75,3298.00,3295.75,3296.00,904,1467,2371.00
11/02/2020,11:42,3296.00,3296.00,3293.00,3294.25,1911,2213,4124.00
11/02/2020,11:43,3294.25,3295.25,3293.00,3294.75,1517,1370,2887.00
11/02/2020,11:44,3294.50,3295.00,3293.00,3293.75,618,784,1402.00
11/02/2020,11:45,3293.75,3293.75,3292.00,3292.25,646,821,1467.00
11/02/2020,11:46,3292.25,3293.75,3291.00,3291.75,2301,2099,4400.00
11/02/2020,11:47,3292.00,3292.75,3291.25,3291.75,1614,966,2580.00
11/02/2020,11:48,3292.00,3293.00,3291.50,3292.00,894,1170,2064.00
11/02/2020,11:49,3292.25,3292.50,3286.50,3287.75,1616,3081,4697.00
11/02/2020,11:50,3287.75,3290.25,3287.50,3289.75,1532,1297,2829.00
11/02/2020,11:51,3289.75,3291.25,3288.00,3291.00,1999,1532,3531.00
11/02/2020,11:52,3291.00,3293.75,3289.50,3293.75,2796,2111,4907.00
11/02/2020,11:53,3293.75,3293.75,3291.50,3292.00,1140,1755,2895.00
11/02/2020,11:54,3292.00,3292.25,3290.50,3290.75,1443,1385,2828.00
11/02/2020,11:55,3290.50,3292.00,3290.00,3290.00,1419,1558,2977.00
11/02/2020,11:56,3290.00,3292.00,3289.75,3291.25,1025,927,1952.00
11/02/2020,11:57,3291.50,3291.50,3288.50,3289.25,983,860,1843.00
11/02/2020,11:58,3289.50,3292.25,3288.50,3292.00,1852,1620,3472.00
11/02/2020,11:59,3292.00,3292.75,3291.00,3291.75,1498,2044,3542.00
11/02/2020,12:00,3291.75,3293.25,3290.25,3292.75,1433,1211,2644.00
11/02/2020,12:01,3292.75,3294.50,3290.25,3290.25,1891,1975,3866.00
11/02/2020,12:02,3290.50,3291.00,3287.50,3288.25,956,1152,2108.00
11/02/2020,12:03,3288.25,3290.00,3286.00,3286.25,2092,3183,5275.00
11/02/2020,12:04,3286.25,3288.25,3286.00,3288.00,1877,1299,3176.00
11/02/2020,12:05,3288.00,3290.25,3287.25,3289.00,1753,829,2582.00
11/02/2020,12:06,3289.00,3289.75,3286.25,3288.00,1199,1173,2372.00
11/02/2020,12:07,3288.00,3289.00,3286.25,3286.25,734,964,1698.00
11/02/2020,12:08,3286.50,3287.00,3284.25,3285.00,1290,1394,2684.00
11/02/2020,12:09,3284.75,3285.75,3283.50,3283.75,930,1243,2173.00
11/02/2020,12:10,3284.00,3287.00,3283.75,3285.75,2266,1579,3845.00
11/02/2020,12:11,3286.00,3286.50,3284.00,3284.75,763,1120,1883.00
11/02/2020,12:12,3284.75,3286.50,3283.25,3286.00,949,893,1842.00
11/02/2020,12:13,3286.00,3286.25,3283.75,3284.50,703,857,1560.00
11/02/2020,12:14,3284.50,3284.75,3283.00,3283.25,711,847,1558.00
11/02/2020,12:15,3283.50,3283.75,3282.25,3283.50,808,944,1752.00
11/02/2020,12:16,3283.50,3284.00,3281.75,3283.00,1256,1242,2498.00
11/02/2020,12:17,3283.25,3283.50,3281.75,3282.25,1081,1110,2191.00
11/02/2020,12:18,3282.00,3282.25,3280.50,3281.50,1414,1272,2686.00
11/02/2020,12:19,3281.75,3282.00,3280.00,3280.50,893,1512,2405.00
11/02/2020,12:20,3280.50,3280.50,3277.50,3279.25,1422,2003,3425.00
11/02/2020,12:21,3279.00,3279.50,3276.75,3276.75,1194,1598,2792.00
11/02/2020,12:22,3276.75,3277.75,3275.75,3277.25,1226,1774,3000.00
11/02/2020,12:23,3277.25,3282.50,3277.25,3281.25,4477,2695,7172.00
11/02/2020,12:24,3281.25,3282.25,3279.25,3282.00,2003,1664,3667.00
11/02/2020,12:25,3281.75,3281.75,3280.25,3280.75,966,1343,2309.00
11/02/2020,12:26,3281.00,3281.00,3277.75,3279.50,1270,1573,2843.00
11/02/2020,12:27,3279.50,3281.50,3278.75,3280.00,792,1312,2104.00
11/02/2020,12:28,3280.25,3280.25,3278.25,3279.25,368,607,975.00
11/02/2020,12:29,3279.25,3280.25,3278.75,3280.00,592,587,1179.00
11/02/2020,12:30,3280.00,3282.50,3280.00,3282.25,1086,905,1991.00
11/02/2020,12:31,3282.00,3283.25,3280.75,3282.00,1271,846,2117.00
11/02/2020,12:32,3282.25,3282.50,3280.75,3281.50,1148,915,2063.00
11/02/2020,12:33,3281.25,3282.00,3280.25,3281.00,1879,2316,4195.00
11/02/2020,12:34,3281.00,3281.50,3279.75,3281.25,976,1115,2091.00
11/02/2020,12:35,3281.25,3285.00,3281.25,3284.50,3181,1593,4774.00
11/02/2020,12:36,3284.50,3285.00,3283.00,3283.75,1785,1174,2959.00
11/02/2020,12:37,3284.00,3284.00,3282.25,3283.00,1282,1249,2531.00
11/02/2020,12:38,3283.00,3284.25,3282.25,3282.75,1964,2277,4241.00
11/02/2020,12:39,3282.75,3282.75,3280.25,3280.75,1513,1232,2745.00
11/02/2020,12:40,3280.75,3281.25,3278.25,3281.00,2066,1663,3729.00
11/02/2020,12:41,3281.25,3283.50,3280.00,3283.25,1445,1252,2697.00
11/02/2020,12:42,3283.25,3284.75,3283.00,3284.50,1851,1634,3485.00
11/02/2020,12:43,3284.50,3285.00,3283.75,3284.50,1216,996,2212.00
11/02/2020,12:44,3284.50,3284.75,3283.25,3283.75,348,569,917.00
11/02/2020,12:45,3283.50,3284.25,3282.50,3283.50,464,484,948.00
11/02/2020,12:46,3283.25,3284.25,3282.25,3282.75,484,598,1082.00
11/02/2020,12:47,3283.00,3283.25,3281.50,3282.00,559,564,1123.00
11/02/2020,12:48,3282.25,3282.25,3280.75,3281.75,282,545,827.00
11/02/2020,12:49,3281.75,3283.75,3280.25,3280.25,918,1032,1950.00
11/02/2020,12:50,3280.00,3282.00,3279.75,3280.75,660,744,1404.00
11/02/2020,12:51,3280.75,3281.75,3278.00,3279.50,973,1332,2305.00
11/02/2020,12:52,3279.75,3280.00,3275.50,3275.75,1142,1878,3020.00
11/02/2020,12:53,3275.75,3276.75,3273.25,3274.25,1715,2254,3969.00
11/02/2020,12:54,3274.25,3274.50,3272.50,3273.00,1171,1431,2602.00
11/02/2020,12:55,3273.00,3275.00,3272.75,3274.25,774,770,1544.00
11/02/2020,12:56,3274.00,3274.75,3272.75,3274.75,1276,1162,2438.00
11/02/2020,12:57,3274.50,3275.25,3272.75,3273.25,701,1149,1850.00
11/02/2020,12:58,3273.25,3274.50,3272.00,3274.00,1395,945,2340.00
11/02/2020,12:59,3274.00,3274.75,3272.50,3272.75,809,865,1674.00
11/02/2020,13:00,3273.00,3275.00,3272.50,3273.50,2552,2681,5233.00
11/02/2020,13:01,3273.50,3274.25,3272.00,3273.75,1809,1447,3256.00
11/02/2020,13:02,3273.75,3277.00,3273.75,3276.25,2291,1692,3983.00
11/02/2020,13:03,3276.00,3277.50,3275.50,3277.00,1256,1229,2485.00
11/02/2020,13:04,3276.75,3277.50,3275.00,3275.50,895,1183,2078.00
11/02/2020,13:05,3275.25,3276.00,3274.25,3276.00,645,628,1273.00
11/02/2020,13:06,3276.00,3277.50,3274.25,3276.75,1295,854,2149.00
11/02/2020,13:07,3276.75,3279.50,3276.75,3279.25,1084,1238,2322.00
11/02/2020,13:08,3279.00,3280.00,3278.25,3278.50,619,650,1269.00
11/02/2020,13:09,3278.50,3279.50,3276.75,3277.25,1561,1333,2894.00
11/02/2020,13:10,3277.00,3279.25,3277.00,3278.75,1527,820,2347.00
11/02/2020,13:11,3278.50,3279.50,3276.25,3277.25,1398,1682,3080.00
11/02/2020,13:12,3277.25,3280.25,3276.50,3279.75,2021,1458,3479.00
11/02/2020,13:13,3280.00,3281.50,3278.25,3279.00,1775,2176,3951.00
11/02/2020,13:14,3279.25,3280.25,3278.25,3280.25,1524,1386,2910.00
11/02/2020,13:15,3280.25,3280.75,3277.75,3278.75,882,1210,2092.00
11/02/2020,13:16,3278.50,3278.75,3276.25,3277.25,1890,2057,3947.00
11/02/2020,13:17,3277.00,3279.00,3275.00,3277.50,1588,1181,2769.00
11/02/2020,13:18,3277.25,3279.00,3277.25,3278.00,599,818,1417.00
11/02/2020,13:19,3278.00,3278.00,3275.75,3277.00,984,1269,2253.00
11/02/2020,13:20,3277.00,3278.00,3277.00,3277.00,447,495,942.00
11/02/2020,13:21,3277.00,3277.75,3276.25,3277.50,794,540,1334.00
11/02/2020,13:22,3277.50,3283.75,3276.50,3283.25,4083,2629,6712.00
11/02/2020,13:23,3283.25,3284.75,3283.00,3284.00,1635,1472,3107.00
11/02/2020,13:24,3283.75,3287.50,3283.50,3287.00,3056,1367,4423.00
11/02/2020,13:25,3286.75,3289.50,3286.75,3288.25,1750,1802,3552.00
11/02/2020,13:26,3288.00,3288.75,3287.25,3288.25,1705,1181,2886.00
11/02/2020,13:27,3288.25,3289.50,3287.50,3287.75,1165,1230,2395.00
11/02/2020,13:28,3287.75,3288.25,3286.25,3287.50,734,460,1194.00
11/02/2020,13:29,3287.50,3288.50,3287.00,3288.00,919,762,1681.00
11/02/2020,13:30,3288.00,3290.75,3287.25,3290.50,2122,1761,3883.00
11/02/2020,13:31,3290.50,3293.25,3289.75,3293.00,1587,937,2524.00
11/02/2020,13:32,3293.00,3293.00,3290.25,3290.50,861,1456,2317.00
11/02/2020,13:33,3290.50,3290.75,3286.75,3287.00,1105,1568,2673.00
11/02/2020,13:34,3287.00,3289.00,3286.75,3287.50,2034,1261,3295.00
11/02/2020,13:35,3287.25,3288.50,3287.25,3287.75,539,406,945.00
11/02/2020,13:36,3287.75,3291.50,3287.50,3291.25,2714,2418,5132.00
11/02/2020,13:37,3291.00,3291.25,3289.00,3291.00,1405,1479,2884.00
11/02/2020,13:38,3291.00,3292.25,3290.00,3291.75,1361,1721,3082.00
11/02/2020,13:39,3291.75,3292.50,3290.25,3291.75,1001,1013,2014.00
11/02/2020,13:40,3291.75,3293.00,3290.50,3291.00,1169,1594,2763.00
11/02/2020,13:41,3290.75,3291.75,3290.25,3291.50,654,628,1282.00
11/02/2020,13:42,3291.50,3292.25,3290.75,3291.00,2212,2313,4525.00
11/02/2020,13:43,3291.00,3292.00,3290.25,3291.25,2482,2561,5043.00
11/02/2020,13:44,3291.00,3292.75,3290.75,3291.00,954,1040,1994.00
11/02/2020,13:45,3291.25,3292.50,3291.00,3292.25,1417,532,1949.00
11/02/2020,13:46,3292.25,3300.00,3291.50,3299.50,4661,3817,8478.00
11/02/2020,13:47,3299.50,3299.75,3297.25,3297.25,1192,1630,2822.00
11/02/2020,13:48,3297.25,3298.25,3296.75,3297.75,1985,1552,3537.00
11/02/2020,13:49,3297.75,3298.50,3295.75,3296.00,1630,1930,3560.00
11/02/2020,13:50,3295.75,3296.50,3294.25,3294.75,1074,1261,2335.00
11/02/2020,13:51,3294.75,3296.00,3294.25,3295.00,1446,1269,2715.00
11/02/2020,13:52,3295.00,3297.50,3294.50,3295.50,1112,711,1823.00
11/02/2020,13:53,3295.50,3295.75,3294.25,3294.75,613,775,1388.00
11/02/2020,13:54,3294.50,3296.00,3292.25,3292.75,815,1414,2229.00
11/02/2020,13:55,3293.00,3294.00,3290.75,3291.50,1976,2390,4366.00
11/02/2020,13:56,3291.50,3292.75,3289.25,3289.50,3046,3248,6294.00
11/02/2020,13:57,3289.50,3292.50,3289.25,3292.00,1842,919,2761.00
11/02/2020,13:58,3291.75,3293.50,3291.50,3292.50,1144,1576,2720.00
11/02/2020,13:59,3292.50,3292.75,3291.00,3292.50,1341,1673,3014.00
11/02/2020,14:00,3292.50,3294.75,3291.75,3294.25,1141,1232,2373.00
11/02/2020,14:01,3294.50,3300.00,3293.00,3298.75,3019,2738,5757.00
11/02/2020,14:02,3298.50,3298.75,3297.00,3297.25,636,1121,1757.00
11/02/2020,14:03,3297.25,3297.50,3293.50,3293.50,2045,2438,4483.00
11/02/2020,14:04,3293.75,3296.00,3293.50,3296.00,907,981,1888.00
11/02/2020,14:05,3296.00,3296.75,3294.75,3296.00,692,1029,1721.00
11/02/2020,14:06,3296.25,3296.25,3293.50,3293.50,844,917,1761.00
11/02/2020,14:07,3293.75,3295.00,3293.25,3293.75,625,769,1394.00
11/02/2020,14:08,3293.75,3295.50,3293.50,3294.75,1032,607,1639.00
11/02/2020,14:09,3294.75,3294.75,3293.25,3293.50,991,872,1863.00
11/02/2020,14:10,3293.75,3294.50,3292.25,3293.50,735,1575,2310.00
11/02/2020,14:11,3293.50,3298.00,3293.50,3296.75,1722,1425,3147.00
11/02/2020,14:12,3296.75,3296.75,3294.50,3294.75,638,1095,1733.00
11/02/2020,14:13,3294.50,3297.50,3294.00,3295.25,898,1153,2051.00
11/02/2020,14:14,3295.50,3295.50,3293.25,3294.25,662,908,1570.00
11/02/2020,14:15,3294.25,3295.50,3293.75,3295.25,640,665,1305.00
11/02/2020,14:16,3295.50,3301.75,3295.00,3301.00,2727,1702,4429.00
11/02/2020,14:17,3301.00,3302.25,3299.50,3302.00,1619,1317,2936.00
11/02/2020,14:18,3301.75,3302.25,3300.50,3300.75,783,874,1657.00
11/02/2020,14:19,3300.50,3302.25,3300.25,3301.00,1085,881,1966.00
11/02/2020,14:20,3301.00,3301.75,3300.25,3301.50,587,587,1174.00
11/02/2020,14:21,3301.50,3303.50,3301.00,3302.75,1348,1481,2829.00
11/02/2020,14:22,3302.75,3302.75,3300.75,3302.00,813,707,1520.00
11/02/2020,14:23,3302.00,3302.50,3300.75,3301.00,493,561,1054.00
11/02/2020,14:24,3301.00,3301.50,3300.00,3301.50,600,677,1277.00
11/02/2020,14:25,3301.25,3302.50,3300.25,3300.50,788,742,1530.00
11/02/2020,14:26,3300.75,3301.00,3299.00,3299.00,680,989,1669.00
11/02/2020,14:27,3299.25,3302.25,3299.00,3300.25,1294,1153,2447.00
11/02/2020,14:28,3300.50,3300.50,3297.00,3297.75,1348,1862,3210.00
11/02/2020,14:29,3297.50,3298.75,3297.50,3298.50,953,1083,2036.00
11/02/2020,14:30,3298.75,3299.75,3297.75,3299.25,1368,991,2359.00
11/02/2020,14:31,3299.25,3303.50,3299.00,3303.00,3133,2692,5825.00
11/02/2020,14:32,3303.00,3304.00,3299.25,3301.25,2196,2394,4590.00
11/02/2020,14:33,3301.25,3304.00,3301.00,3301.75,1414,1679,3093.00
11/02/2020,14:34,3302.00,3302.00,3298.50,3298.75,1191,1454,2645.00
11/02/2020,14:35,3298.75,3298.75,3293.50,3293.75,2435,3552,5987.00
11/02/2020,14:36,3293.50,3295.25,3291.25,3291.50,3052,3096,6148.00
11/02/2020,14:37,3291.75,3292.50,3290.00,3291.25,2646,3322,5968.00
11/02/2020,14:38,3291.25,3293.00,3290.50,3292.25,1533,1862,3395.00
11/02/2020,14:39,3292.25,3293.00,3290.00,3290.00,2168,2588,4756.00
11/02/2020,14:40,3290.25,3292.75,3290.00,3291.75,1433,1157,2590.00
11/02/2020,14:41,3291.75,3292.75,3290.25,3292.25,2063,2020,4083.00
11/02/2020,14:42,3292.50,3292.50,3290.75,3291.25,1450,1730,3180.00
11/02/2020,14:43,3291.25,3292.25,3290.25,3290.75,1609,1670,3279.00
11/02/2020,14:44,3290.75,3291.50,3286.50,3286.75,1564,2742,4306.00
11/02/2020,14:45,3286.75,3287.50,3285.75,3286.00,1637,1806,3443.00
11/02/2020,14:46,3285.75,3289.50,3285.50,3289.25,2499,2026,4525.00
11/02/2020,14:47,3289.00,3291.25,3287.75,3289.75,2425,2502,4927.00
11/02/2020,14:48,3289.75,3289.75,3288.25,3289.50,1320,1258,2578.00
11/02/2020,14:49,3289.50,3290.00,3286.00,3289.75,2724,2789,5513.00
11/02/2020,14:50,3290.00,3295.00,3289.75,3292.25,3289,3121,6410.00
11/02/2020,14:51,3292.25,3295.00,3289.50,3292.00,4780,4527,9307.00
11/02/2020,14:52,3292.25,3292.50,3288.50,3290.00,2224,3176,5400.00
11/02/2020,14:53,3290.00,3293.50,3290.00,3293.00,3301,2550,5851.00
11/02/2020,14:54,3293.00,3295.00,3293.00,3294.50,2565,2056,4621.00
11/02/2020,14:55,3294.50,3296.00,3291.75,3295.50,5619,4561,10180.00
11/02/2020,14:56,3295.25,3300.00,3295.00,3298.75,5633,4982,10615.00
11/02/2020,14:57,3298.50,3300.00,3298.00,3298.75,3484,2433,5917.00
11/02/2020,14:58,3298.75,3301.00,3298.75,3300.25,4061,2981,7042.00
11/02/2020,14:59,3300.50,3301.25,3293.00,3294.00,5801,11283,17084.00
11/02/2020,15:00,3294.00,3302.75,3293.75,3301.75,27554,24678,52232.00
11/02/2020,15:01,3301.75,3304.25,3298.25,3302.75,8655,8190,16845.00
11/02/2020,15:02,3302.50,3303.00,3300.75,3301.75,2418,2292,4710.00
11/02/2020,15:03,3301.75,3303.00,3301.25,3302.25,1162,1291,2453.00
11/02/2020,15:04,3302.25,3304.75,3302.25,3304.25,817,568,1385.00
11/02/2020,15:05,3304.50,3306.25,3304.00,3304.50,1614,875,2489.00
11/02/2020,15:06,3304.50,3306.00,3303.75,3306.00,1064,856,1920.00
11/02/2020,15:07,3305.75,3306.00,3301.75,3302.25,641,1235,1876.00
11/02/2020,15:08,3302.50,3303.00,3301.50,3302.75,958,1136,2094.00
11/02/2020,15:09,3302.75,3303.50,3302.50,3302.75,394,599,993.00
11/02/2020,15:10,3303.00,3303.00,3301.50,3302.25,616,636,1252.00
11/02/2020,15:11,3302.00,3302.25,3300.50,3301.75,634,833,1467.00
11/02/2020,15:12,3301.50,3302.25,3301.00,3301.50,279,476,755.00
11/02/2020,15:13,3301.50,3301.75,3300.50,3301.25,381,433,814.00
11/02/2020,15:14,3301.00,3301.25,3299.00,3299.25,561,834,1395.00
11/02/2020,15:15,3299.00,3300.25,3298.50,3299.25,646,569,1215.00
11/02/2020,15:31,3299.25,3299.75,3298.25,3298.50,208,298,506.00
11/02/2020,15:32,3298.75,3300.50,3297.25,3300.50,349,220,569.00
11/02/2020,15:33,3300.25,3301.00,3300.25,3300.50,134,102,236.00
11/02/2020,15:34,3300.50,3301.50,3300.50,3301.00,187,34,221.00
11/02/2020,15:35,3301.00,3301.75,3301.00,3301.50,169,100,269.00
11/02/2020,15:36,3301.50,3301.75,3301.25,3301.75,112,81,193.00
11/02/2020,15:37,3301.25,3301.75,3301.25,3301.50,23,65,88.00
11/02/2020,15:38,3301.50,3302.50,3301.25,3302.25,163,127,290.00
11/02/2020,15:39,3302.50,3303.75,3302.25,3302.75,250,146,396.00
11/02/2020,15:40,3302.75,3303.25,3302.50,3303.00,106,53,159.00
11/02/2020,15:41,3303.25,3303.25,3302.50,3302.50,78,166,244.00
11/02/2020,15:42,3302.50,3302.75,3301.50,3302.50,132,100,232.00
11/02/2020,15:43,3302.50,3302.75,3302.25,3302.75,64,47,111.00
11/02/2020,15:44,3302.75,3303.00,3302.25,3302.75,28,80,108.00
11/02/2020,15:45,3302.75,3304.00,3302.25,3303.75,257,67,324.00
11/02/2020,15:46,3303.50,3305.25,3303.50,3304.25,304,112,416.00
11/02/2020,15:47,3304.00,3304.75,3303.50,3304.75,125,119,244.00
11/02/2020,15:48,3304.75,3305.00,3304.00,3304.00,45,29,74.00
11/02/2020,15:49,3304.00,3304.50,3303.75,3304.25,84,25,109.00
11/02/2020,15:50,3304.25,3304.50,3303.50,3303.75,53,67,120.00
11/02/2020,15:51,3303.75,3303.75,3303.25,3303.50,31,80,111.00
11/02/2020,15:52,3303.25,3303.50,3303.00,3303.25,59,32,91.00
11/02/2020,15:53,3303.00,3303.75,3303.00,3303.25,96,41,137.00
11/02/2020,15:54,3303.00,3303.50,3302.75,3303.00,59,86,145.00
11/02/2020,15:55,3303.00,3303.75,3302.50,3303.75,84,88,172.00
11/02/2020,15:56,3303.75,3303.75,3303.00,3303.00,29,123,152.00
11/02/2020,15:57,3303.00,3303.75,3302.50,3302.50,161,288,449.00
11/02/2020,15:58,3302.50,3302.75,3302.50,3302.75,32,22,54.00
11/02/2020,15:59,3302.75,3303.00,3302.50,3302.75,51,72,123.00
11/02/2020,16:00,3303.00,3303.75,3302.75,3303.50,207,73,280.00
11/02/2020,17:01,3304.00,3307.25,3301.25,3305.75,539,478,1017.00
11/02/2020,17:02,3305.75,3306.50,3302.50,3303.25,275,341,616.00
11/02/2020,17:03,3303.50,3305.00,3303.25,3304.75,139,98,237.00
11/02/2020,17:04,3304.75,3307.50,3304.75,3307.00,216,105,321.00
11/02/2020,17:05,3307.00,3307.75,3307.00,3307.25,84,72,156.00
11/02/2020,17:06,3307.00,3308.00,3307.00,3307.75,152,35,187.00
11/02/2020,17:07,3307.75,3308.00,3306.00,3306.50,39,148,187.00
11/02/2020,17:08,3306.75,3307.75,3306.50,3307.25,44,38,82.00
11/02/2020,17:09,3307.25,3307.75,3306.50,3307.25,39,41,80.00
11/02/2020,17:10,3307.50,3307.75,3307.25,3307.50,22,21,43.00
11/02/2020,17:11,3307.25,3307.50,3306.50,3307.00,18,47,65.00
11/02/2020,17:12,3306.75,3307.50,3306.50,3307.25,59,45,104.00
11/02/2020,17:13,3307.25,3307.25,3306.25,3306.25,27,58,85.00
11/02/2020,17:14,3306.00,3307.00,3306.00,3307.00,53,33,86.00
11/02/2020,17:15,3307.00,3307.00,3306.00,3306.50,54,82,136.00
11/02/2020,17:16,3306.50,3307.00,3304.75,3305.50,57,81,138.00
11/02/2020,17:17,3305.50,3309.00,3305.50,3308.75,206,77,283.00
11/02/2020,17:18,3308.25,3309.75,3308.25,3308.75,133,111,244.00
11/02/2020,17:19,3308.75,3309.00,3308.50,3308.50,46,30,76.00
11/02/2020,17:20,3308.50,3309.50,3308.50,3309.25,52,22,74.00
11/02/2020,17:21,3309.50,3310.50,3308.50,3309.00,126,112,238.00
11/02/2020,17:22,3309.00,3309.25,3307.75,3308.50,31,72,103.00
11/02/2020,17:23,3308.50,3308.50,3306.75,3307.25,47,71,118.00
11/02/2020,17:24,3307.50,3310.50,3307.50,3310.00,253,89,342.00
11/02/2020,17:25,3310.00,3310.00,3309.50,3309.75,40,23,63.00
11/02/2020,17:26,3309.75,3310.00,3309.25,3309.50,34,35,69.00
11/02/2020,17:27,3309.25,3310.00,3309.25,3309.75,28,4,32.00
11/02/2020,17:28,3309.75,3310.75,3309.75,3310.25,47,51,98.00
11/02/2020,17:29,3310.25,3310.50,3309.50,3310.50,63,100,163.00
11/02/2020,17:30,3310.75,3313.50,3310.50,3311.50,359,253,612.00
11/02/2020,17:31,3311.50,3312.25,3310.25,3310.25,128,176,304.00
11/02/2020,17:32,3310.00,3311.00,3309.25,3310.50,124,164,288.00
11/02/2020,17:33,3310.50,3311.00,3310.00,3310.75,51,40,91.00
11/02/2020,17:34,3311.00,3311.25,3310.25,3310.75,50,51,101.00
11/02/2020,17:35,3311.00,3311.25,3310.75,3310.75,36,67,103.00
11/02/2020,17:36,3310.75,3311.75,3310.75,3311.50,75,25,100.00
11/02/2020,17:37,3311.75,3312.50,3311.25,3311.50,97,105,202.00
11/02/2020,17:38,3311.50,3311.50,3310.25,3310.50,46,34,80.00
11/02/2020,17:39,3310.50,3310.50,3309.00,3309.50,71,87,158.00
11/02/2020,17:40,3309.50,3310.50,3309.50,3310.25,71,17,88.00
11/02/2020,17:41,3310.00,3310.50,3310.00,3310.25,35,27,62.00
11/02/2020,17:42,3310.25,3310.25,3309.50,3309.50,4,46,50.00
11/02/2020,17:43,3309.75,3309.75,3309.00,3309.00,25,46,71.00
11/02/2020,17:44,3309.00,3309.00,3308.50,3309.00,41,12,53.00
11/02/2020,17:45,3309.00,3309.25,3309.00,3309.25,47,4,51.00
11/02/2020,17:46,3309.25,3309.50,3309.00,3309.50,32,1,33.00
11/02/2020,17:47,3309.25,3310.00,3309.25,3309.50,40,28,68.00
11/02/2020,17:48,3309.75,3309.75,3308.50,3308.75,6,44,50.00
11/02/2020,17:49,3308.75,3308.75,3307.75,3308.25,90,86,176.00
11/02/2020,17:50,3308.00,3308.50,3307.25,3308.25,75,117,192.00
11/02/2020,17:51,3308.00,3308.50,3308.00,3308.50,32,3,35.00
11/02/2020,17:52,3308.75,3309.75,3308.75,3309.50,60,17,77.00
11/02/2020,17:53,3309.25,3309.50,3308.75,3308.75,8,63,71.00
11/02/2020,17:54,3308.75,3309.50,3308.50,3309.00,40,43,83.00
11/02/2020,17:55,3308.75,3309.50,3308.75,3309.00,35,36,71.00
11/02/2020,17:56,3309.25,3309.25,3309.00,3309.00,13,3,16.00
11/02/2020,17:57,3309.25,3309.25,3308.75,3308.75,17,14,31.00
11/02/2020,17:58,3308.75,3309.00,3308.75,3309.00,30,16,46.00
11/02/2020,17:59,3309.25,3309.50,3309.25,3309.25,16,1,17.00
11/02/2020,18:00,3309.00,3309.50,3309.00,3309.00,10,9,19.00
11/02/2020,18:01,3309.00,3309.75,3309.00,3309.75,60,101,161.00
11/02/2020,18:02,3310.00,3312.00,3309.75,3311.25,328,204,532.00
11/02/2020,18:03,3311.00,3311.25,3310.50,3311.00,52,56,108.00
11/02/2020,18:04,3311.00,3311.50,3310.50,3311.00,33,36,69.00
11/02/2020,18:05,3311.00,3311.00,3310.00,3310.25,11,63,74.00
11/02/2020,18:06,3310.00,3310.25,3309.50,3309.50,19,77,96.00
11/02/2020,18:07,3309.50,3309.75,3309.50,3309.75,43,17,60.00
11/02/2020,18:08,3309.50,3310.25,3309.50,3310.00,45,25,70.00
11/02/2020,18:09,3310.25,3310.50,3308.00,3308.00,100,279,379.00
11/02/2020,18:10,3308.00,3308.25,3304.75,3306.50,316,415,731.00
11/02/2020,18:11,3306.25,3307.25,3304.00,3306.75,268,239,507.00
11/02/2020,18:12,3307.00,3307.50,3305.75,3307.00,56,86,142.00
11/02/2020,18:13,3306.75,3307.25,3305.50,3307.25,155,155,310.00
11/02/2020,18:14,3307.25,3307.75,3307.00,3307.25,39,41,80.00
11/02/2020,18:15,3307.25,3307.75,3307.00,3307.00,23,37,60.00
11/02/2020,18:16,3306.75,3308.00,3306.50,3307.75,87,15,102.00
11/02/2020,18:17,3308.00,3309.25,3308.00,3308.75,63,58,121.00
11/02/2020,18:18,3308.75,3309.50,3308.50,3309.25,76,39,115.00
11/02/2020,18:19,3309.25,3309.25,3308.25,3308.75,28,91,119.00
11/02/2020,18:20,3309.00,3309.00,3307.50,3308.25,31,76,107.00
11/02/2020,18:21,3308.00,3308.25,3308.00,3308.25,23,7,30.00
11/02/2020,18:22,3308.25,3308.25,3307.00,3308.00,39,21,60.00
11/02/2020,18:23,3308.00,3308.75,3307.75,3308.25,21,20,41.00
11/02/2020,18:24,3308.25,3308.75,3307.75,3308.25,38,56,94.00
11/02/2020,18:25,3308.25,3308.75,3308.00,3308.75,37,19,56.00
11/02/2020,18:26,3309.00,3311.75,3308.75,3311.50,250,223,473.00
11/02/2020,18:27,3311.25,3313.00,3311.25,3312.50,120,84,204.00
11/02/2020,18:28,3312.50,3314.00,3312.25,3313.00,127,121,248.00
11/02/2020,18:29,3313.25,3313.75,3313.00,3313.50,46,58,104.00
11/02/2020,18:30,3313.75,3314.50,3313.00,3314.25,153,164,317.00
11/02/2020,18:31,3314.00,3315.00,3312.50,3312.75,302,244,546.00
11/02/2020,18:32,3312.75,3313.00,3311.75,3312.75,49,76,125.00
11/02/2020,18:33,3312.75,3313.25,3312.50,3312.75,20,26,46.00
11/02/2020,18:34,3312.50,3312.50,3312.00,3312.25,16,25,41.00
11/02/2020,18:35,3312.75,3312.75,3312.00,3312.50,27,23,50.00
11/02/2020,18:36,3312.50,3312.50,3312.00,3312.25,17,15,32.00
11/02/2020,18:37,3312.00,3313.50,3312.00,3313.00,38,26,64.00
11/02/2020,18:38,3312.75,3312.75,3311.50,3311.75,1,38,39.00
11/02/2020,18:39,3311.75,3312.50,3311.75,3312.50,49,8,57.00
11/02/2020,18:40,3312.50,3312.75,3312.25,3312.50,27,13,40.00
11/02/2020,18:41,3312.50,3312.50,3312.00,3312.25,27,19,46.00
11/02/2020,18:42,3312.50,3312.50,3312.00,3312.00,3,29,32.00
11/02/2020,18:43,3312.25,3313.00,3312.00,3312.75,89,13,102.00
11/02/2020,18:44,3313.00,3313.50,3312.75,3313.25,101,62,163.00
11/02/2020,18:45,3313.25,3313.75,3312.75,3313.50,28,18,46.00
11/02/2020,18:46,3313.75,3314.00,3313.00,3313.50,67,81,148.00
11/02/2020,18:47,3313.50,3314.00,3313.25,3313.50,43,37,80.00
11/02/2020,18:48,3313.75,3314.00,3313.25,3313.25,5,27,32.00
11/02/2020,18:49,3313.25,3313.25,3312.75,3313.00,42,36,78.00
11/02/2020,18:50,3313.00,3313.50,3312.75,3313.25,22,14,36.00
11/02/2020,18:51,3313.50,3313.50,3313.00,3313.00,8,28,36.00
11/02/2020,18:52,3313.00,3313.25,3313.00,3313.25,27,5,32.00
11/02/2020,18:53,3313.25,3313.50,3313.00,3313.25,4,8,12.00
11/02/2020,18:54,3313.25,3313.50,3312.75,3312.75,11,24,35.00
11/02/2020,18:55,3313.00,3314.25,3312.75,3314.25,158,59,217.00
11/02/2020,18:56,3314.25,3314.50,3314.00,3314.50,38,28,66.00
11/02/2020,18:57,3314.50,3315.00,3314.50,3314.75,185,36,221.00
11/02/2020,18:58,3315.00,3317.50,3314.75,3316.00,572,260,832.00
11/02/2020,18:59,3316.00,3316.75,3316.00,3316.25,112,75,187.00
11/02/2020,19:00,3316.00,3316.50,3315.75,3316.00,53,64,117.00
11/02/2020,19:01,3316.25,3316.25,3314.75,3315.50,108,159,267.00
11/02/2020,19:02,3315.25,3316.00,3314.50,3315.50,105,115,220.00
11/02/2020,19:03,3315.75,3315.75,3314.75,3315.00,53,74,127.00
11/02/2020,19:04,3314.75,3315.25,3314.50,3315.00,36,53,89.00
11/02/2020,19:05,3315.00,3315.25,3314.25,3314.50,69,99,168.00
11/02/2020,19:06,3314.50,3315.00,3314.50,3314.75,36,34,70.00
11/02/2020,19:07,3314.75,3316.75,3314.75,3316.50,191,64,255.00
11/02/2020,19:08,3316.25,3316.25,3315.50,3315.50,4,104,108.00
11/02/2020,19:09,3315.50,3315.50,3313.75,3314.00,31,113,144.00
11/02/2020,19:10,3314.25,3314.75,3313.75,3314.00,79,101,180.00
11/02/2020,19:11,3314.00,3314.25,3313.50,3314.25,57,106,163.00
11/02/2020,19:12,3314.25,3314.50,3313.75,3314.00,17,32,49.00
11/02/2020,19:13,3313.75,3314.00,3313.00,3313.00,84,119,203.00
11/02/2020,19:14,3313.00,3313.75,3312.50,3313.00,71,65,136.00
11/02/2020,19:15,3313.00,3313.00,3311.50,3312.25,95,323,418.00
11/02/2020,19:16,3312.25,3314.25,3312.25,3314.00,127,73,200.00
11/02/2020,19:17,3314.00,3314.50,3313.50,3314.50,57,47,104.00
11/02/2020,19:18,3314.25,3315.00,3314.25,3314.25,36,51,87.00
11/02/2020,19:19,3314.25,3314.25,3312.50,3312.75,44,69,113.00
11/02/2020,19:20,3312.75,3313.00,3312.25,3312.75,47,64,111.00
11/02/2020,19:21,3312.75,3313.75,3312.75,3313.75,51,16,67.00
11/02/2020,19:22,3313.75,3313.75,3312.25,3312.50,115,91,206.00
11/02/2020,19:23,3312.50,3312.75,3312.00,3312.25,65,59,124.00
11/02/2020,19:24,3312.00,3312.25,3311.25,3311.50,81,113,194.00
11/02/2020,19:25,3311.50,3312.25,3311.50,3312.00,50,63,113.00
11/02/2020,19:26,3312.25,3313.50,3312.25,3312.50,92,176,268.00
11/02/2020,19:27,3312.50,3314.00,3312.25,3313.75,99,62,161.00
11/02/2020,19:28,3313.75,3314.25,3313.00,3313.25,51,124,175.00
11/02/2020,19:29,3313.25,3313.25,3310.75,3311.00,104,197,301.00
11/02/2020,19:30,3311.00,3312.50,3308.50,3312.00,210,304,514.00
11/02/2020,19:31,3312.00,3313.00,3311.00,3311.25,101,104,205.00
11/02/2020,19:32,3311.25,3314.50,3310.75,3314.00,211,97,308.00
11/02/2020,19:33,3314.00,3314.75,3313.25,3314.50,117,92,209.00
11/02/2020,19:34,3314.75,3314.75,3313.00,3313.75,377,539,916.00
11/02/2020,19:35,3313.75,3313.75,3312.25,3313.75,156,116,272.00
11/02/2020,19:36,3313.50,3313.50,3312.50,3313.25,47,54,101.00
11/02/2020,19:37,3313.50,3314.25,3313.50,3314.00,45,36,81.00
11/02/2020,19:38,3314.00,3314.25,3313.75,3314.25,43,16,59.00
11/02/2020,19:39,3314.50,3314.75,3314.00,3314.50,30,27,57.00
11/02/2020,19:40,3314.50,3314.75,3314.25,3314.75,38,16,54.00
11/02/2020,19:41,3315.00,3315.00,3313.50,3314.00,59,88,147.00
11/02/2020,19:42,3314.00,3314.25,3313.00,3314.00,47,47,94.00
11/02/2020,19:43,3314.25,3315.00,3314.00,3314.25,20,17,37.00
11/02/2020,19:44,3314.25,3314.50,3313.50,3314.50,47,22,69.00
11/02/2020,19:45,3314.50,3314.50,3312.50,3313.25,80,106,186.00
11/02/2020,19:46,3313.50,3313.75,3312.50,3312.75,68,97,165.00
11/02/2020,19:47,3312.50,3313.25,3312.00,3313.00,54,72,126.00
11/02/2020,19:48,3313.00,3314.25,3313.00,3314.00,49,12,61.00
11/02/2020,19:49,3314.00,3314.75,3313.75,3314.75,79,52,131.00
11/02/2020,19:50,3314.75,3315.75,3313.75,3315.75,90,20,110.00
11/02/2020,19:51,3315.75,3316.50,3315.75,3315.75,84,70,154.00
11/02/2020,19:52,3315.75,3316.50,3315.25,3316.25,98,90,188.00
11/02/2020,19:53,3316.25,3317.00,3316.00,3316.50,108,27,135.00
11/02/2020,19:54,3316.50,3318.75,3316.50,3318.75,358,38,396.00
11/02/2020,19:55,3318.75,3319.50,3318.00,3318.50,161,151,312.00
11/02/2020,19:56,3318.50,3319.25,3318.25,3318.75,73,78,151.00
11/02/2020,19:57,3318.75,3319.25,3318.50,3319.25,47,53,100.00
11/02/2020,19:58,3319.25,3319.25,3318.50,3319.25,52,45,97.00
11/02/2020,19:59,3319.50,3321.75,3319.50,3321.25,414,170,584.00
11/02/2020,20:00,3321.25,3321.25,3319.75,3320.00,67,178,245.00
11/02/2020,20:01,3320.00,3321.50,3319.75,3320.75,163,91,254.00
11/02/2020,20:02,3320.75,3321.25,3320.25,3321.25,101,38,139.00
11/02/2020,20:03,3321.00,3321.50,3321.00,3321.00,58,74,132.00
11/02/2020,20:04,3321.00,3321.00,3320.00,3320.25,56,56,112.00
11/02/2020,20:05,3320.25,3320.50,3319.00,3319.25,74,131,205.00
11/02/2020,20:06,3319.50,3321.50,3319.50,3320.75,188,92,280.00
11/02/2020,20:07,3320.75,3321.00,3320.50,3320.75,65,31,96.00
11/02/2020,20:08,3321.00,3321.00,3320.25,3321.00,58,31,89.00
11/02/2020,20:09,3321.00,3322.00,3320.75,3322.00,182,72,254.00
11/02/2020,20:10,3321.75,3323.00,3320.75,3321.50,229,129,358.00
11/02/2020,20:11,3321.50,3321.50,3320.00,3320.75,58,171,229.00
11/02/2020,20:12,3320.50,3320.50,3319.25,3319.50,33,146,179.00
11/02/2020,20:13,3319.50,3319.50,3318.75,3318.75,121,227,348.00
11/02/2020,20:14,3319.00,3319.25,3318.25,3318.50,126,91,217.00
11/02/2020,20:15,3318.75,3319.00,3318.50,3319.00,44,19,63.00
11/02/2020,20:16,3319.00,3320.25,3318.75,3319.00,157,82,239.00
11/02/2020,20:17,3319.00,3319.25,3318.25,3318.75,43,76,119.00
11/02/2020,20:18,3318.50,3319.25,3318.25,3319.00,47,21,68.00
11/02/2020,20:19,3319.00,3319.25,3318.75,3319.00,24,71,95.00
11/02/2020,20:20,3319.25,3320.25,3319.25,3319.50,88,55,143.00
11/02/2020,20:21,3319.75,3320.75,3319.75,3320.75,29,6,35.00
11/02/2020,20:22,3320.75,3321.00,3319.50,3320.00,87,85,172.00
11/02/2020,20:23,3320.00,3320.00,3319.75,3320.00,14,10,24.00
11/02/2020,20:24,3319.75,3320.50,3319.75,3320.50,41,18,59.00
11/02/2020,20:25,3320.50,3321.75,3320.00,3320.25,120,45,165.00
11/02/2020,20:26,3320.25,3320.50,3320.00,3320.00,21,39,60.00
11/02/2020,20:27,3320.25,3320.50,3320.00,3320.25,26,27,53.00
11/02/2020,20:28,3320.25,3320.50,3320.00,3320.50,19,10,29.00
11/02/2020,20:29,3320.50,3320.75,3320.25,3320.25,26,9,35.00
11/02/2020,20:30,3320.00,3320.25,3319.75,3320.00,37,63,100.00
11/02/2020,20:31,3320.00,3321.00,3319.75,3320.50,47,36,83.00
11/02/2020,20:32,3320.25,3320.25,3319.75,3319.75,27,30,57.00
11/02/2020,20:33,3320.00,3320.25,3320.00,3320.25,38,18,56.00
11/02/2020,20:34,3320.25,3320.25,3318.75,3319.25,48,119,167.00
11/02/2020,20:35,3319.50,3320.25,3319.50,3320.25,53,3,56.00
11/02/2020,20:36,3320.25,3321.00,3320.25,3320.75,30,26,56.00
11/02/2020,20:37,3320.75,3321.75,3320.75,3321.25,79,40,119.00
11/02/2020,20:38,3321.25,3321.25,3320.50,3320.75,40,53,93.00
11/02/2020,20:39,3321.00,3321.25,3320.75,3321.25,40,3,43.00
11/02/2020,20:40,3321.25,3321.25,3320.00,3320.50,32,52,84.00
11/02/2020,20:41,3320.50,3320.75,3320.00,3320.75,37,21,58.00
11/02/2020,20:42,3320.75,3321.00,3320.50,3320.50,13,29,42.00
11/02/2020,20:43,3320.50,3321.00,3320.50,3320.50,25,7,32.00
11/02/2020,20:44,3320.50,3320.75,3320.50,3320.75,15,9,24.00
11/02/2020,20:45,3321.00,3321.25,3320.50,3320.75,36,16,52.00
11/02/2020,20:46,3320.50,3322.00,3320.50,3321.00,67,64,131.00
11/02/2020,20:47,3321.00,3321.50,3320.50,3321.50,14,27,41.00
11/02/2020,20:48,3321.50,3325.00,3321.50,3324.00,629,229,858.00
11/02/2020,20:49,3324.00,3325.00,3323.75,3323.75,146,135,281.00
11/02/2020,20:50,3323.75,3324.50,3323.50,3323.50,165,104,269.00
11/02/2020,20:51,3323.25,3323.75,3322.75,3322.75,60,85,145.00
11/02/2020,20:52,3323.00,3323.25,3322.75,3322.75,73,39,112.00
11/02/2020,20:53,3323.00,3323.50,3322.75,3323.00,65,37,102.00
11/02/2020,20:54,3323.00,3323.25,3322.50,3323.00,55,48,103.00
11/02/2020,20:55,3323.00,3323.75,3323.00,3323.75,53,13,66.00
11/02/2020,20:56,3323.75,3324.25,3323.50,3324.00,102,78,180.00
11/02/2020,20:57,3324.00,3325.00,3323.75,3324.00,87,67,154.00
11/02/2020,20:58,3323.75,3324.50,3323.50,3324.25,69,37,106.00
11/02/2020,20:59,3324.50,3325.00,3324.25,3324.75,194,86,280.00
11/02/2020,21:00,3324.75,3325.00,3324.50,3324.75,358,16,374.00
11/02/2020,21:01,3324.75,3325.00,3323.50,3323.75,53,181,234.00
11/02/2020,21:02,3324.00,3324.25,3323.00,3323.00,69,120,189.00
11/02/2020,21:03,3322.75,3323.50,3322.75,3323.00,62,90,152.00
11/02/2020,21:04,3323.00,3323.25,3323.00,3323.00,75,6,81.00
11/02/2020,21:05,3323.25,3323.75,3323.00,3323.25,93,63,156.00
11/02/2020,21:06,3323.25,3324.00,3323.00,3324.00,59,51,110.00
11/02/2020,21:07,3324.25,3324.25,3323.25,3323.25,23,80,103.00
11/02/2020,21:08,3323.25,3323.50,3322.50,3323.00,21,92,113.00
11/02/2020,21:09,3322.75,3323.00,3322.25,3323.00,48,61,109.00
11/02/2020,21:10,3323.00,3323.75,3323.00,3323.50,58,42,100.00
11/02/2020,21:11,3323.50,3324.00,3322.50,3322.75,78,61,139.00
11/02/2020,21:12,3322.75,3322.75,3322.00,3322.25,34,57,91.00
11/02/2020,21:13,3322.25,3322.50,3322.00,3322.50,40,20,60.00
11/02/2020,21:14,3322.25,3322.25,3321.75,3322.00,17,54,71.00
11/02/2020,21:15,3321.75,3322.00,3321.75,3321.75,31,23,54.00
11/02/2020,21:16,3321.75,3322.25,3321.50,3321.50,36,112,148.00
11/02/2020,21:17,3321.75,3322.00,3321.50,3322.00,76,33,109.00
11/02/2020,21:18,3322.00,3322.25,3321.75,3322.00,78,43,121.00
11/02/2020,21:19,3322.00,3322.50,3321.50,3321.50,87,73,160.00
11/02/2020,21:20,3321.25,3321.50,3320.50,3320.50,65,105,170.00
11/02/2020,21:21,3320.75,3320.75,3319.75,3320.50,153,141,294.00
11/02/2020,21:22,3320.50,3320.50,3320.00,3320.00,24,34,58.00
11/02/2020,21:23,3320.00,3320.00,3319.25,3319.50,76,74,150.00
11/02/2020,21:24,3319.50,3320.00,3319.25,3319.50,40,30,70.00
11/02/2020,21:25,3319.75,3319.75,3319.25,3319.50,72,50,122.00
11/02/2020,21:26,3319.50,3320.00,3319.50,3319.50,48,30,78.00
11/02/2020,21:27,3319.25,3319.75,3319.00,3319.50,15,33,48.00
11/02/2020,21:28,3319.50,3319.50,3319.25,3319.50,9,33,42.00
11/02/2020,21:29,3319.50,3319.75,3319.25,3319.50,36,38,74.00
11/02/2020,21:30,3319.25,3320.00,3319.00,3319.50,58,26,84.00
11/02/2020,21:31,3319.75,3321.00,3319.25,3320.50,108,110,218.00
11/02/2020,21:32,3320.75,3320.75,3318.25,3318.25,50,154,204.00
11/02/2020,21:33,3318.25,3318.25,3316.50,3317.75,153,227,380.00
11/02/2020,21:34,3317.75,3318.00,3317.25,3317.50,50,81,131.00
11/02/2020,21:35,3317.50,3318.25,3317.25,3318.25,86,67,153.00
11/02/2020,21:36,3318.25,3318.50,3317.25,3317.75,65,89,154.00
11/02/2020,21:37,3317.50,3318.00,3317.25,3317.75,29,45,74.00
11/02/2020,21:38,3317.75,3318.50,3317.75,3317.75,42,47,89.00
11/02/2020,21:39,3317.75,3318.50,3317.75,3318.50,32,13,45.00
11/02/2020,21:40,3318.50,3318.75,3318.25,3318.75,41,1,42.00
11/02/2020,21:41,3318.75,3318.75,3318.25,3318.25,16,47,63.00
11/02/2020,21:42,3318.25,3318.25,3318.00,3318.00,10,47,57.00
11/02/2020,21:43,3317.75,3317.75,3317.00,3317.25,111,237,348.00
11/02/2020,21:44,3317.25,3318.00,3317.25,3317.50,131,250,381.00
11/02/2020,21:45,3317.75,3318.25,3317.75,3318.00,117,68,185.00
11/02/2020,21:46,3317.75,3317.75,3317.25,3317.75,53,46,99.00
11/02/2020,21:47,3317.75,3317.75,3317.00,3317.25,60,61,121.00
11/02/2020,21:48,3317.50,3318.00,3317.25,3317.50,413,300,713.00
11/02/2020,21:49,3317.75,3318.75,3317.50,3317.50,38,66,104.00
11/02/2020,21:50,3317.50,3317.50,3316.75,3316.75,47,74,121.00
11/02/2020,21:51,3316.75,3317.50,3316.75,3317.50,25,10,35.00
11/02/2020,21:52,3317.75,3317.75,3317.25,3317.25,24,27,51.00
11/02/2020,21:53,3317.75,3317.75,3317.50,3317.50,15,3,18.00
11/02/2020,21:54,3317.75,3318.25,3317.50,3318.00,66,4,70.00
11/02/2020,21:55,3318.25,3318.25,3317.25,3317.50,7,64,71.00
11/02/2020,21:56,3317.50,3318.25,3317.50,3318.00,17,6,23.00
11/02/2020,21:57,3318.00,3318.25,3317.75,3318.25,5,9,14.00
11/02/2020,21:58,3318.00,3318.50,3318.00,3318.25,37,8,45.00
11/02/2020,21:59,3318.25,3318.25,3318.25,3318.25,6,0,6.00
11/02/2020,22:00,3318.25,3318.75,3318.00,3318.50,25,10,35.00
11/02/2020,22:01,3318.25,3318.25,3318.00,3318.00,6,17,23.00
11/02/2020,22:02,3318.00,3318.00,3317.75,3318.00,21,27,48.00
11/02/2020,22:03,3318.25,3318.25,3318.00,3318.00,2,1,3.00
11/02/2020,22:04,3318.00,3318.50,3317.75,3318.50,22,30,52.00
11/02/2020,22:05,3318.25,3318.25,3317.75,3317.75,0,32,32.00
11/02/2020,22:06,3318.00,3318.00,3317.75,3318.00,30,6,36.00
11/02/2020,22:07,3318.25,3318.25,3316.50,3316.75,52,97,149.00
11/02/2020,22:08,3316.75,3317.25,3316.50,3317.00,37,12,49.00
11/02/2020,22:09,3317.00,3317.00,3316.75,3316.75,1,32,33.00
11/02/2020,22:10,3317.00,3317.25,3315.75,3316.00,51,72,123.00
11/02/2020,22:11,3316.00,3316.25,3315.75,3316.25,110,21,131.00
11/02/2020,22:12,3316.00,3316.50,3316.00,3316.25,33,18,51.00
11/02/2020,22:13,3316.50,3316.50,3316.00,3316.00,16,33,49.00
11/02/2020,22:14,3316.50,3316.75,3316.25,3316.50,9,13,22.00
11/02/2020,22:15,3316.50,3317.00,3316.50,3316.50,45,51,96.00
11/02/2020,22:16,3316.25,3316.25,3315.50,3315.75,20,38,58.00
11/02/2020,22:17,3315.75,3316.00,3315.75,3316.00,50,5,55.00
11/02/2020,22:18,3315.75,3315.75,3314.00,3314.50,45,186,231.00
11/02/2020,22:19,3314.75,3315.50,3314.50,3314.50,15,62,77.00
11/02/2020,22:20,3314.75,3315.25,3314.50,3315.25,54,11,65.00
11/02/2020,22:21,3315.00,3315.00,3313.25,3314.00,132,172,304.00
11/02/2020,22:22,3313.75,3313.75,3312.75,3312.75,44,131,175.00
11/02/2020,22:23,3312.50,3312.75,3311.25,3311.75,96,217,313.00
11/02/2020,22:24,3311.50,3312.25,3311.50,3312.25,47,26,73.00
11/02/2020,22:25,3312.25,3313.50,3311.50,3313.00,108,65,173.00
11/02/2020,22:26,3313.00,3313.75,3312.25,3313.25,56,63,119.00
11/02/2020,22:27,3313.00,3313.50,3313.00,3313.25,77,24,101.00
11/02/2020,22:28,3313.25,3313.50,3313.00,3313.00,4,43,47.00
11/02/2020,22:29,3313.00,3313.50,3313.00,3313.25,39,18,57.00
11/02/2020,22:30,3313.50,3314.00,3313.50,3313.75,36,16,52.00
11/02/2020,22:31,3313.75,3314.50,3313.50,3314.00,71,40,111.00
11/02/2020,22:32,3314.25,3314.25,3312.00,3312.75,71,200,271.00
11/02/2020,22:33,3312.75,3312.75,3312.00,3312.25,33,69,102.00
11/02/2020,22:34,3312.50,3314.00,3312.25,3314.00,119,34,153.00
11/02/2020,22:35,3313.75,3315.00,3313.75,3314.50,64,50,114.00
11/02/2020,22:36,3314.50,3314.75,3314.00,3314.75,34,15,49.00
11/02/2020,22:37,3314.75,3314.75,3314.50,3314.75,13,19,32.00
11/02/2020,22:38,3315.00,3315.75,3314.25,3314.25,62,94,156.00
11/02/2020,22:39,3314.25,3315.00,3314.00,3314.75,25,29,54.00
11/02/2020,22:40,3315.00,3315.50,3315.00,3315.25,55,39,94.00
11/02/2020,22:41,3315.50,3315.75,3315.50,3315.50,48,37,85.00
11/02/2020,22:42,3315.50,3315.75,3314.75,3315.25,18,60,78.00
11/02/2020,22:43,3315.00,3315.75,3314.50,3315.00,128,178,306.00
11/02/2020,22:44,3315.00,3315.00,3314.25,3314.25,24,36,60.00
11/02/2020,22:45,3314.25,3314.25,3313.75,3314.00,8,75,83.00
11/02/2020,22:46,3314.00,3314.00,3313.00,3313.25,41,28,69.00
11/02/2020,22:47,3313.00,3313.00,3312.00,3312.25,5,97,102.00
11/02/2020,22:48,3312.00,3312.50,3311.75,3311.75,31,18,49.00
11/02/2020,22:49,3311.75,3312.25,3311.75,3312.00,23,32,55.00
11/02/2020,22:50,3311.75,3313.00,3311.75,3313.00,38,20,58.00
11/02/2020,22:51,3313.25,3313.75,3313.25,3313.75,33,17,50.00
11/02/2020,22:52,3313.75,3313.75,3313.25,3313.75,13,10,23.00
11/02/2020,22:53,3313.50,3313.50,3313.00,3313.25,11,13,24.00
11/02/2020,22:54,3313.50,3313.75,3313.50,3313.50,24,16,40.00
11/02/2020,22:55,3313.50,3313.50,3312.50,3312.75,7,41,48.00
11/02/2020,22:56,3312.75,3312.75,3312.25,3312.25,25,12,37.00
11/02/2020,22:57,3312.00,3312.00,3311.25,3312.00,48,68,116.00
11/02/2020,22:58,3312.00,3312.00,3311.50,3311.50,5,34,39.00
11/02/2020,22:59,3311.75,3312.00,3311.50,3311.75,24,12,36.00
11/02/2020,23:00,3311.75,3312.00,3311.00,3311.75,40,47,87.00
11/02/2020,23:01,3312.00,3313.25,3311.75,3312.75,55,51,106.00
11/02/2020,23:02,3312.75,3313.00,3312.50,3312.75,36,38,74.00
11/02/2020,23:03,3312.50,3313.75,3312.50,3313.75,75,30,105.00
11/02/2020,23:04,3313.50,3314.00,3313.00,3313.25,39,131,170.00
11/02/2020,23:05,3313.25,3314.25,3313.00,3314.00,36,15,51.00
11/02/2020,23:06,3314.00,3314.50,3314.00,3314.25,28,15,43.00
11/02/2020,23:07,3314.50,3314.75,3314.50,3314.75,36,1,37.00
11/02/2020,23:08,3314.75,3315.25,3314.50,3315.00,55,54,109.00
11/02/2020,23:09,3314.75,3315.25,3314.75,3315.25,33,2,35.00
11/02/2020,23:10,3315.25,3315.25,3314.50,3314.75,22,37,59.00
11/02/2020,23:11,3315.00,3315.25,3314.50,3314.75,20,39,59.00
11/02/2020,23:12,3314.75,3315.75,3314.75,3315.50,51,9,60.00
11/02/2020,23:13,3315.50,3315.50,3315.00,3315.50,24,42,66.00
11/02/2020,23:14,3315.50,3315.50,3315.50,3315.50,62,0,62.00
11/02/2020,23:15,3315.75,3315.75,3315.50,3315.50,7,1,8.00
11/02/2020,23:16,3315.75,3315.75,3315.00,3315.00,7,57,64.00
11/02/2020,23:17,3315.00,3315.75,3315.00,3315.75,17,8,25.00
11/02/2020,23:18,3315.75,3316.50,3315.50,3316.50,102,2,104.00
11/02/2020,23:19,3316.50,3316.75,3315.50,3316.50,56,33,89.00
11/02/2020,23:20,3316.50,3316.75,3315.75,3315.75,15,53,68.00
11/02/2020,23:21,3315.75,3315.75,3315.25,3315.50,13,24,37.00
11/02/2020,23:22,3315.75,3315.75,3314.75,3314.75,1,48,49.00
11/02/2020,23:23,3315.00,3316.25,3315.00,3316.00,59,8,67.00
11/02/2020,23:24,3315.75,3317.00,3315.75,3316.75,47,6,53.00
11/02/2020,23:25,3316.75,3316.75,3316.25,3316.50,2,31,33.00
11/02/2020,23:26,3316.50,3318.00,3316.50,3317.75,108,41,149.00
11/02/2020,23:27,3318.00,3319.00,3318.00,3319.00,88,37,125.00
11/02/2020,23:28,3319.00,3319.00,3318.25,3318.25,9,46,55.00
11/02/2020,23:29,3318.25,3319.25,3318.25,3319.25,38,5,43.00
11/02/2020,23:30,3319.00,3319.50,3318.75,3319.50,87,58,145.00
11/02/2020,23:31,3319.50,3319.50,3318.75,3319.00,43,88,131.00
11/02/2020,23:32,3319.00,3319.50,3318.75,3318.75,23,72,95.00
11/02/2020,23:33,3318.75,3319.00,3318.00,3319.00,33,29,62.00
11/02/2020,23:34,3319.00,3319.00,3318.50,3318.50,13,32,45.00
11/02/2020,23:35,3318.25,3318.75,3317.75,3318.25,25,41,66.00
11/02/2020,23:36,3318.25,3318.25,3317.25,3317.50,13,37,50.00
11/02/2020,23:37,3317.50,3317.75,3316.50,3316.75,28,59,87.00
11/02/2020,23:38,3316.75,3316.75,3316.00,3316.50,27,37,64.00
11/02/2020,23:39,3316.25,3316.75,3316.25,3316.75,21,7,28.00
11/02/2020,23:40,3317.00,3317.25,3316.75,3316.75,54,19,73.00
11/02/2020,23:41,3316.75,3316.75,3315.75,3316.00,11,62,73.00
11/02/2020,23:42,3316.50,3316.50,3314.75,3314.75,12,109,121.00
11/02/2020,23:43,3314.50,3314.75,3314.00,3314.25,25,60,85.00
11/02/2020,23:44,3314.50,3315.00,3314.50,3315.00,31,6,37.00
11/02/2020,23:45,3315.00,3316.00,3315.00,3315.50,49,48,97.00
11/02/2020,23:46,3315.00,3315.25,3314.50,3315.00,25,14,39.00
11/02/2020,23:47,3314.75,3315.25,3314.50,3315.25,15,7,22.00
11/02/2020,23:48,3315.00,3315.25,3314.25,3314.25,9,26,35.00
11/02/2020,23:49,3314.25,3315.25,3314.25,3315.25,21,4,25.00
11/02/2020,23:50,3315.25,3315.25,3314.50,3315.00,12,20,32.00
11/02/2020,23:51,3315.25,3315.75,3314.75,3314.75,72,22,94.00
11/02/2020,23:52,3314.50,3315.75,3314.50,3315.75,47,5,52.00
11/02/2020,23:53,3315.75,3316.25,3315.25,3316.00,45,22,67.00
11/02/2020,23:54,3316.00,3316.00,3315.25,3315.25,9,25,34.00
11/02/2020,23:55,3315.25,3315.50,3314.75,3315.00,4,16,20.00
11/02/2020,23:56,3315.00,3315.50,3315.00,3315.50,22,0,22.00
11/02/2020,23:57,3315.75,3316.00,3315.50,3316.00,57,20,77.00
11/02/2020,23:58,3316.00,3316.25,3315.75,3316.00,15,12,27.00
11/02/2020,23:59,3315.75,3316.00,3315.50,3315.50,7,11,18.00
11/03/2020,00:00,3315.25,3316.00,3314.50,3315.75,56,12,68.00
11/03/2020,00:01,3315.75,3315.75,3315.25,3315.25,15,24,39.00
11/03/2020,00:02,3315.50,3316.00,3315.50,3315.75,20,8,28.00
11/03/2020,00:03,3316.00,3317.25,3316.00,3316.75,127,68,195.00
11/03/2020,00:04,3316.75,3316.75,3315.75,3316.25,25,54,79.00
11/03/2020,00:05,3316.25,3316.50,3315.75,3316.00,25,52,77.00
11/03/2020,00:06,3316.25,3316.25,3314.75,3314.75,33,109,142.00
11/03/2020,00:07,3315.00,3315.00,3313.50,3314.00,102,109,211.00
11/03/2020,00:08,3314.25,3314.25,3313.25,3313.25,56,78,134.00
11/03/2020,00:09,3313.00,3314.00,3313.00,3314.00,62,7,69.00
11/03/2020,00:10,3314.25,3314.75,3314.00,3314.50,30,43,73.00
11/03/2020,00:11,3314.50,3314.75,3313.75,3314.00,18,52,70.00
11/03/2020,00:12,3314.00,3314.00,3313.00,3313.75,68,54,122.00
11/03/2020,00:13,3313.75,3314.75,3313.75,3314.75,54,22,76.00
11/03/2020,00:14,3315.00,3317.25,3315.00,3317.00,201,53,254.00
11/03/2020,00:15,3316.75,3317.00,3316.50,3317.00,45,60,105.00
11/03/2020,00:16,3317.00,3317.25,3316.50,3316.50,35,30,65.00
11/03/2020,00:17,3316.50,3316.75,3316.00,3316.00,32,27,59.00
11/03/2020,00:18,3316.00,3316.75,3316.00,3316.25,37,25,62.00
11/03/2020,00:19,3316.25,3316.50,3316.00,3316.50,33,17,50.00
11/03/2020,00:20,3316.75,3317.50,3316.75,3317.25,49,7,56.00
11/03/2020,00:21,3317.50,3319.00,3317.25,3318.00,124,71,195.00
11/03/2020,00:22,3317.75,3317.75,3317.00,3317.25,22,23,45.00
11/03/2020,00:23,3317.25,3317.25,3316.50,3316.75,30,22,52.00
11/03/2020,00:24,3316.75,3317.25,3316.50,3317.25,27,22,49.00
11/03/2020,00:25,3317.25,3317.75,3316.75,3317.00,88,49,137.00
11/03/2020,00:26,3316.75,3318.50,3316.50,3318.00,88,37,125.00
11/03/2020,00:27,3318.25,3319.25,3317.75,3318.75,78,63,141.00
11/03/2020,00:28,3318.75,3319.50,3318.50,3319.25,72,27,99.00
11/03/2020,00:29,3319.50,3321.00,3319.25,3320.25,242,104,346.00
11/03/2020,00:30,3320.00,3320.75,3319.50,3320.75,66,43,109.00
11/03/2020,00:31,3320.75,3321.00,3320.00,3320.00,55,116,171.00
11/03/2020,00:32,3320.00,3320.25,3319.00,3320.00,47,62,109.00
11/03/2020,00:33,3320.50,3320.50,3319.00,3319.00,5,65,70.00
11/03/2020,00:34,3319.00,3319.25,3319.00,3319.00,35,33,68.00
11/03/2020,00:35,3319.00,3319.50,3318.00,3318.00,22,79,101.00
11/03/2020,00:36,3318.00,3318.25,3317.75,3317.75,20,60,80.00
11/03/2020,00:37,3317.75,3318.50,3317.50,3318.25,74,43,117.00
11/03/2020,00:38,3318.50,3319.00,3318.50,3319.00,50,18,68.00
11/03/2020,00:39,3319.00,3319.00,3318.25,3318.75,99,80,179.00
11/03/2020,00:40,3319.00,3319.00,3318.75,3319.00,80,5,85.00
11/03/2020,00:41,3319.00,3319.50,3319.00,3319.00,35,39,74.00
11/03/2020,00:42,3319.25,3320.00,3319.25,3319.75,61,28,89.00
11/03/2020,00:43,3319.50,3319.50,3318.75,3319.00,9,64,73.00
11/03/2020,00:44,3318.75,3319.75,3318.25,3318.75,27,85,112.00
11/03/2020,00:45,3318.75,3319.25,3318.50,3318.75,27,46,73.00
11/03/2020,00:46,3318.75,3318.75,3318.25,3318.25,37,39,76.00
11/03/2020,00:47,3318.25,3319.00,3318.00,3319.00,132,157,289.00
11/03/2020,00:48,3319.00,3319.25,3318.75,3319.00,43,32,75.00
11/03/2020,00:49,3319.00,3319.00,3318.50,3318.50,4,41,45.00
11/03/2020,00:50,3318.25,3318.75,3318.00,3318.75,23,15,38.00
11/03/2020,00:51,3318.75,3320.25,3318.75,3320.25,90,49,139.00
11/03/2020,00:52,3320.00,3320.50,3320.00,3320.00,21,16,37.00
11/03/2020,00:53,3320.25,3320.25,3320.00,3320.25,33,26,59.00
11/03/2020,00:54,3320.25,3320.50,3320.00,3320.25,27,44,71.00
11/03/2020,00:55,3320.25,3320.25,3319.50,3319.50,18,90,108.00
11/03/2020,00:56,3319.25,3319.25,3318.00,3318.50,95,78,173.00
11/03/2020,00:57,3318.50,3319.00,3318.50,3318.75,23,18,41.00
11/03/2020,00:58,3318.75,3318.75,3317.50,3317.75,15,69,84.00
11/03/2020,00:59,3318.00,3318.25,3317.50,3317.75,28,23,51.00
11/03/2020,01:00,3317.75,3318.00,3317.00,3318.00,43,69,112.00
11/03/2020,01:01,3317.75,3319.25,3316.75,3318.00,153,209,362.00
11/03/2020,01:02,3318.00,3318.00,3315.00,3315.75,154,246,400.00
11/03/2020,01:03,3316.00,3317.25,3315.75,3316.25,66,78,144.00
11/03/2020,01:04,3316.25,3316.25,3314.75,3315.75,122,110,232.00
11/03/2020,01:05,3315.75,3316.00,3315.25,3315.25,83,67,150.00
11/03/2020,01:06,3315.50,3316.00,3314.75,3314.75,102,82,184.00
11/03/2020,01:07,3314.75,3315.25,3314.50,3315.00,113,137,250.00
11/03/2020,01:08,3315.25,3316.00,3315.00,3315.75,88,54,142.00
11/03/2020,01:09,3316.00,3316.00,3315.50,3315.50,17,64,81.00
11/03/2020,01:10,3315.50,3316.50,3315.50,3316.00,70,64,134.00
11/03/2020,01:11,3316.00,3317.75,3316.00,3317.50,66,43,109.00
11/03/2020,01:12,3317.75,3319.75,3317.75,3319.00,118,72,190.00
11/03/2020,01:13,3319.00,3320.00,3319.00,3320.00,85,10,95.00
11/03/2020,01:14,3320.00,3320.00,3318.50,3318.50,26,82,108.00
11/03/2020,01:15,3318.25,3319.00,3317.50,3318.75,161,98,259.00
11/03/2020,01:16,3318.75,3319.50,3318.25,3318.75,32,42,74.00
11/03/2020,01:17,3318.50,3319.25,3318.25,3318.75,24,45,69.00
11/03/2020,01:18,3318.75,3320.25,3318.75,3319.25,46,43,89.00
11/03/2020,01:19,3319.25,3321.75,3319.00,3321.00,213,94,307.00
11/03/2020,01:20,3321.00,3321.75,3320.50,3320.75,103,69,172.00
11/03/2020,01:21,3320.75,3321.50,3320.75,3321.00,30,78,108.00
11/03/2020,01:22,3320.75,3320.75,3319.75,3320.00,109,74,183.00
11/03/2020,01:23,3320.00,3320.25,3319.25,3319.25,45,60,105.00
11/03/2020,01:24,3319.50,3319.50,3318.75,3319.00,69,80,149.00
11/03/2020,01:25,3319.00,3319.50,3318.75,3319.25,56,68,124.00
11/03/2020,01:26,3319.25,3320.25,3319.00,3319.25,36,40,76.00
11/03/2020,01:27,3319.25,3319.25,3318.00,3319.00,47,56,103.00
11/03/2020,01:28,3319.00,3320.00,3318.75,3319.50,30,41,71.00
11/03/2020,01:29,3319.75,3320.00,3319.50,3320.00,52,6,58.00
11/03/2020,01:30,3320.25,3320.50,3319.75,3320.25,84,44,128.00
11/03/2020,01:31,3320.50,3321.00,3319.50,3320.50,76,37,113.00
11/03/2020,01:32,3320.50,3321.50,3320.50,3321.25,107,58,165.00
11/03/2020,01:33,3321.25,3321.50,3321.00,3321.50,80,21,101.00
11/03/2020,01:34,3321.25,3321.25,3320.50,3321.25,48,53,101.00
11/03/2020,01:35,3321.00,3321.75,3321.00,3321.25,58,62,120.00
11/03/2020,01:36,3321.25,3321.50,3321.25,3321.25,2,60,62.00
11/03/2020,01:37,3321.25,3321.50,3320.75,3321.50,83,75,158.00
11/03/2020,01:38,3321.50,3323.00,3321.25,3321.75,178,125,303.00
11/03/2020,01:39,3321.50,3321.50,3319.00,3319.50,99,120,219.00
11/03/2020,01:40,3319.50,3319.75,3318.25,3318.50,69,76,145.00
11/03/2020,01:41,3318.50,3318.75,3318.00,3318.50,129,76,205.00
11/03/2020,01:42,3318.75,3320.00,3318.50,3319.50,108,80,188.00
11/03/2020,01:43,3319.50,3323.50,3319.50,3323.50,362,120,482.00
11/03/2020,01:44,3323.25,3323.75,3322.50,3323.25,212,260,472.00
11/03/2020,01:45,3323.00,3323.75,3322.50,3323.25,132,129,261.00
11/03/2020,01:46,3323.00,3323.00,3321.25,3321.50,101,98,199.00
11/03/2020,01:47,3321.50,3321.50,3320.50,3321.00,87,131,218.00
11/03/2020,01:48,3321.00,3321.00,3318.50,3319.50,97,134,231.00
11/03/2020,01:49,3319.75,3320.25,3319.25,3319.75,54,76,130.00
11/03/2020,01:50,3319.75,3320.25,3319.50,3319.75,44,84,128.00
11/03/2020,01:51,3320.00,3322.00,3320.00,3320.50,128,99,227.00
11/03/2020,01:52,3320.75,3320.75,3319.75,3320.25,99,46,145.00
11/03/2020,01:53,3320.00,3320.00,3318.00,3318.50,87,142,229.00
11/03/2020,01:54,3318.25,3318.75,3318.00,3318.75,64,76,140.00
11/03/2020,01:55,3318.50,3318.75,3318.00,3318.25,60,51,111.00
11/03/2020,01:56,3318.00,3318.75,3318.00,3318.00,32,28,60.00
11/03/2020,01:57,3318.25,3318.75,3317.00,3317.25,78,119,197.00
11/03/2020,01:58,3317.25,3317.75,3316.50,3316.75,78,91,169.00
11/03/2020,01:59,3316.75,3317.00,3315.75,3317.00,113,147,260.00
11/03/2020,02:00,3317.00,3319.75,3317.00,3319.25,270,67,337.00
11/03/2020,02:01,3319.25,3320.25,3316.00,3317.00,850,799,1649.00
11/03/2020,02:02,3316.75,3318.75,3316.50,3318.25,265,343,608.00
11/03/2020,02:03,3318.25,3319.25,3317.25,3317.25,240,407,647.00
11/03/2020,02:04,3317.25,3321.00,3317.00,3321.00,303,254,557.00
11/03/2020,02:05,3321.00,3322.00,3319.75,3320.50,327,242,569.00
11/03/2020,02:06,3320.75,3321.50,3319.75,3320.00,144,249,393.00
11/03/2020,02:07,3320.00,3320.25,3318.25,3318.75,264,255,519.00
11/03/2020,02:08,3318.75,3319.25,3317.50,3319.00,231,262,493.00
11/03/2020,02:09,3319.00,3319.00,3317.00,3317.50,162,232,394.00
11/03/2020,02:10,3317.50,3319.25,3317.50,3318.75,216,155,371.00
11/03/2020,02:11,3319.00,3319.75,3318.00,3319.00,425,316,741.00
11/03/2020,02:12,3319.25,3321.25,3319.25,3320.25,291,124,415.00
11/03/2020,02:13,3320.25,3322.25,3320.25,3321.00,264,303,567.00
11/03/2020,02:14,3321.00,3321.75,3319.00,3320.50,157,227,384.00
11/03/2020,02:15,3320.25,3322.25,3319.75,3321.75,316,199,515.00
11/03/2020,02:16,3322.00,3323.50,3321.25,3323.50,436,226,662.00
11/03/2020,02:17,3323.50,3324.25,3322.50,3323.50,520,531,1051.00
11/03/2020,02:18,3323.50,3325.00,3323.50,3324.50,308,173,481.00
11/03/2020,02:19,3324.50,3324.50,3323.25,3323.75,151,207,358.00
11/03/2020,02:20,3323.75,3324.00,3323.00,3323.75,316,292,608.00
11/03/2020,02:21,3323.50,3325.00,3322.75,3324.75,209,208,417.00
11/03/2020,02:22,3324.75,3324.75,3323.25,3324.00,95,143,238.00
11/03/2020,02:23,3324.00,3324.00,3322.75,3323.50,261,83,344.00
11/03/2020,02:24,3323.50,3324.75,3323.00,3324.25,278,143,421.00
11/03/2020,02:25,3324.00,3325.00,3323.75,3325.00,178,65,243.00
11/03/2020,02:26,3324.75,3325.00,3324.50,3324.75,90,166,256.00
11/03/2020,02:27,3324.75,3325.00,3324.00,3324.75,377,86,463.00
11/03/2020,02:28,3325.00,3325.00,3324.75,3325.00,487,107,594.00
11/03/2020,02:29,3325.00,3326.50,3324.75,3326.00,535,492,1027.00
11/03/2020,02:30,3326.25,3326.75,3326.00,3326.00,227,255,482.00
11/03/2020,02:31,3325.75,3326.25,3324.50,3325.25,330,306,636.00
11/03/2020,02:32,3325.25,3327.00,3325.25,3327.00,417,199,616.00
11/03/2020,02:33,3327.00,3327.25,3326.25,3326.50,143,137,280.00
11/03/2020,02:34,3326.50,3328.00,3326.25,3327.50,319,293,612.00
11/03/2020,02:35,3327.25,3329.00,3327.25,3328.50,445,328,773.00
11/03/2020,02:36,3328.25,3328.50,3327.50,3328.00,188,266,454.00
11/03/2020,02:37,3328.00,3328.00,3327.25,3327.50,133,80,213.00
11/03/2020,02:38,3327.50,3328.75,3327.25,3328.25,113,131,244.00
11/03/2020,02:39,3328.50,3330.00,3328.25,3329.75,443,319,762.00
11/03/2020,02:40,3329.75,3332.00,3329.75,3331.75,606,248,854.00
11/03/2020,02:41,3332.00,3332.75,3331.25,3332.25,599,416,1015.00
11/03/2020,02:42,3332.25,3333.50,3332.25,3333.50,413,270,683.00
11/03/2020,02:43,3333.50,3334.00,3331.75,3332.75,386,490,876.00
11/03/2020,02:44,3333.00,3333.50,3332.50,3333.25,252,203,455.00
11/03/2020,02:45,3333.25,3333.50,3332.75,3332.75,130,201,331.00
11/03/2020,02:46,3332.75,3334.75,3332.50,3334.75,375,210,585.00
11/03/2020,02:47,3334.50,3335.00,3334.00,3334.75,318,345,663.00
11/03/2020,02:48,3334.75,3335.00,3333.25,3334.00,128,193,321.00
11/03/2020,02:49,3334.00,3335.00,3333.75,3334.75,391,174,565.00
11/03/2020,02:50,3334.50,3335.00,3334.50,3334.50,531,122,653.00
11/03/2020,02:51,3334.75,3336.75,3334.50,3335.75,554,407,961.00
11/03/2020,02:52,3336.00,3336.75,3335.75,3336.25,392,466,858.00
11/03/2020,02:53,3336.25,3337.00,3336.00,3336.25,182,333,515.00
11/03/2020,02:54,3336.00,3337.75,3335.75,3337.00,292,271,563.00
11/03/2020,02:55,3337.25,3337.50,3336.75,3337.25,127,227,354.00
11/03/2020,02:56,3337.50,3339.25,3337.25,3338.50,591,469,1060.00
11/03/2020,02:57,3338.50,3338.50,3337.25,3337.75,247,227,474.00
11/03/2020,02:58,3337.75,3338.00,3336.75,3337.00,149,185,334.00
11/03/2020,02:59,3337.00,3338.25,3336.50,3336.50,180,272,452.00
11/03/2020,03:00,3336.50,3337.75,3336.25,3337.00,125,204,329.00
11/03/2020,03:01,3336.75,3337.25,3336.25,3336.50,139,194,333.00
11/03/2020,03:02,3336.50,3338.25,3336.25,3336.75,223,183,406.00
11/03/2020,03:03,3336.75,3336.75,3335.75,3336.25,162,165,327.00
11/03/2020,03:04,3336.25,3336.50,3335.50,3336.00,146,238,384.00
11/03/2020,03:05,3336.00,3336.00,3334.25,3335.00,285,494,779.00
11/03/2020,03:06,3335.00,3335.50,3334.25,3334.75,160,369,529.00
11/03/2020,03:07,3334.75,3335.25,3334.25,3334.25,81,170,251.00
11/03/2020,03:08,3334.25,3334.25,3333.25,3334.00,269,407,676.00
11/03/2020,03:09,3333.75,3334.25,3333.50,3333.75,141,178,319.00
11/03/2020,03:10,3333.75,3334.25,3333.50,3334.00,98,349,447.00
11/03/2020,03:11,3334.25,3334.25,3332.25,3333.50,204,337,541.00
11/03/2020,03:12,3333.25,3334.50,3332.75,3333.75,197,123,320.00
11/03/2020,03:13,3333.75,3334.75,3333.75,3334.25,149,121,270.00
11/03/2020,03:14,3334.25,3334.75,3333.75,3334.50,134,187,321.00
11/03/2020,03:15,3334.50,3334.50,3334.00,3334.25,68,177,245.00
11/03/2020,03:16,3334.25,3335.75,3334.25,3335.75,251,174,425.00
11/03/2020,03:17,3335.75,3336.00,3334.00,3335.75,308,349,657.00
11/03/2020,03:18,3335.75,3338.00,3335.50,3336.50,644,319,963.00
11/03/2020,03:19,3336.50,3337.50,3335.50,3335.50,216,370,586.00
11/03/2020,03:20,3335.50,3337.25,3335.50,3337.25,271,120,391.00
11/03/2020,03:21,3337.25,3338.50,3337.00,3338.00,268,180,448.00
11/03/2020,03:22,3338.00,3338.00,3336.50,3337.00,127,107,234.00
11/03/2020,03:23,3337.00,3337.25,3336.25,3336.75,162,147,309.00
11/03/2020,03:24,3336.75,3336.75,3336.00,3336.50,148,72,220.00
11/03/2020,03:25,3336.50,3336.75,3335.75,3336.50,138,157,295.00
11/03/2020,03:26,3336.50,3337.25,3336.50,3337.25,199,106,305.00
11/03/2020,03:27,3337.25,3339.00,3337.00,3339.00,206,65,271.00
11/03/2020,03:28,3339.00,3339.50,3338.50,3339.00,235,249,484.00
11/03/2020,03:29,3339.00,3339.00,3337.50,3338.00,119,138,257.00
11/03/2020,03:30,3338.00,3338.00,3337.00,3337.25,165,106,271.00
11/03/2020,03:31,3337.50,3337.50,3337.25,3337.50,104,92,196.00
11/03/2020,03:32,3337.50,3338.75,3336.75,3337.00,253,330,583.00
11/03/2020,03:33,3337.00,3337.00,3336.25,3336.75,134,52,186.00
11/03/2020,03:34,3336.75,3338.50,3336.75,3338.50,183,76,259.00
11/03/2020,03:35,3338.75,3339.75,3338.75,3339.00,242,177,419.00
11/03/2020,03:36,3339.00,3339.75,3339.00,3339.50,84,120,204.00
11/03/2020,03:37,3339.50,3339.50,3338.75,3339.25,138,77,215.00
11/03/2020,03:38,3339.50,3344.25,3339.50,3343.75,1706,748,2454.00
11/03/2020,03:39,3343.50,3343.75,3342.50,3343.50,237,392,629.00
11/03/2020,03:40,3343.50,3346.50,3343.25,3346.25,614,264,878.00
11/03/2020,03:41,3346.25,3346.25,3343.75,3344.00,289,305,594.00
11/03/2020,03:42,3344.00,3344.25,3343.25,3343.50,122,236,358.00
11/03/2020,03:43,3343.25,3345.25,3342.50,3345.25,309,185,494.00
11/03/2020,03:44,3345.25,3345.50,3344.25,3344.75,157,161,318.00
11/03/2020,03:45,3344.75,3345.25,3344.25,3344.75,226,63,289.00
11/03/2020,03:46,3344.50,3345.75,3344.25,3344.50,213,245,458.00
11/03/2020,03:47,3344.75,3347.00,3344.75,3345.50,271,351,622.00
11/03/2020,03:48,3345.50,3349.00,3345.50,3348.50,694,551,1245.00
11/03/2020,03:49,3348.50,3348.75,3347.50,3348.50,551,533,1084.00
11/03/2020,03:50,3348.75,3349.50,3347.25,3349.25,270,504,774.00
11/03/2020,03:51,3349.25,3349.25,3348.00,3348.00,137,372,509.00
11/03/2020,03:52,3348.25,3348.50,3347.25,3348.00,189,386,575.00
11/03/2020,03:53,3348.00,3348.75,3348.00,3348.00,68,153,221.00
11/03/2020,03:54,3348.00,3348.75,3348.00,3348.50,112,190,302.00
11/03/2020,03:55,3348.50,3349.75,3348.25,3349.25,220,118,338.00
11/03/2020,03:56,3349.50,3349.75,3347.75,3348.50,316,375,691.00
11/03/2020,03:57,3348.75,3348.75,3346.25,3346.25,68,361,429.00
11/03/2020,03:58,3346.50,3347.00,3346.00,3346.25,374,333,707.00
11/03/2020,03:59,3346.00,3347.00,3346.00,3346.25,308,357,665.00
11/03/2020,04:00,3346.50,3347.50,3346.50,3347.50,427,143,570.00
11/03/2020,04:01,3347.25,3347.75,3346.00,3346.00,173,492,665.00
11/03/2020,04:02,3346.00,3346.00,3344.50,3345.00,151,368,519.00
11/03/2020,04:03,3344.75,3344.75,3344.00,3344.50,130,155,285.00
11/03/2020,04:04,3344.25,3344.75,3343.75,3343.75,91,113,204.00
11/03/2020,04:05,3343.75,3344.00,3343.25,3343.75,113,117,230.00
11/03/2020,04:06,3343.75,3345.00,3343.75,3344.00,205,301,506.00
11/03/2020,04:07,3344.00,3345.00,3344.00,3344.50,237,158,395.00
11/03/2020,04:08,3344.25,3345.50,3344.25,3344.75,156,191,347.00
11/03/2020,04:09,3344.50,3345.50,3344.00,3345.25,292,291,583.00
11/03/2020,04:10,3345.25,3345.50,3344.75,3345.25,86,101,187.00
11/03/2020,04:11,3345.25,3345.50,3345.00,3345.00,32,78,110.00
11/03/2020,04:12,3345.00,3346.00,3345.00,3345.75,181,75,256.00
11/03/2020,04:13,3345.75,3349.00,3345.75,3347.75,624,219,843.00
11/03/2020,04:14,3347.75,3348.25,3347.50,3347.50,118,131,249.00
11/03/2020,04:15,3347.25,3347.25,3346.50,3347.00,180,166,346.00
11/03/2020,04:16,3347.00,3347.75,3346.75,3347.75,63,37,100.00
11/03/2020,04:17,3347.75,3348.00,3347.00,3347.25,41,121,162.00
11/03/2020,04:18,3347.25,3347.50,3346.75,3347.25,96,66,162.00
11/03/2020,04:19,3347.50,3348.00,3347.00,3348.00,119,12,131.00
11/03/2020,04:20,3347.75,3348.25,3347.50,3348.25,103,55,158.00
11/03/2020,04:21,3348.50,3348.75,3347.50,3347.75,117,327,444.00
11/03/2020,04:22,3347.50,3347.50,3347.00,3347.50,148,176,324.00
11/03/2020,04:23,3347.50,3348.25,3347.50,3348.00,143,101,244.00
11/03/2020,04:24,3348.00,3348.00,3347.25,3347.25,86,247,333.00
11/03/2020,04:25,3347.25,3347.25,3347.00,3347.25,71,42,113.00
11/03/2020,04:26,3347.00,3348.00,3347.00,3347.50,263,216,479.00
11/03/2020,04:27,3347.50,3348.75,3347.50,3348.50,277,144,421.00
11/03/2020,04:28,3348.50,3349.00,3348.50,3348.50,169,185,354.00
11/03/2020,04:29,3348.25,3348.25,3348.00,3348.25,172,196,368.00
11/03/2020,04:30,3348.25,3349.25,3347.75,3349.00,290,105,395.00
11/03/2020,04:31,3348.75,3349.25,3348.25,3349.00,246,267,513.00
11/03/2020,04:32,3349.00,3349.25,3349.00,3349.00,73,89,162.00
11/03/2020,04:33,3349.00,3349.00,3346.75,3347.00,95,199,294.00
11/03/2020,04:34,3347.00,3347.50,3346.75,3347.25,225,246,471.00
11/03/2020,04:35,3347.25,3347.25,3346.75,3347.00,76,45,121.00
11/03/2020,04:36,3347.00,3347.25,3346.50,3346.50,170,244,414.00
11/03/2020,04:37,3346.50,3346.75,3346.00,3346.50,109,94,203.00
11/03/2020,04:38,3346.50,3347.75,3346.50,3347.25,147,131,278.00
11/03/2020,04:39,3347.50,3347.50,3346.75,3347.50,177,94,271.00
11/03/2020,04:40,3347.50,3347.75,3347.25,3347.75,54,26,80.00
11/03/2020,04:41,3347.75,3348.25,3347.75,3347.75,18,41,59.00
11/03/2020,04:42,3347.50,3347.50,3347.00,3347.25,43,110,153.00
11/03/2020,04:43,3347.00,3347.00,3346.00,3346.00,28,218,246.00
11/03/2020,04:44,3346.00,3346.00,3344.75,3344.75,185,218,403.00
11/03/2020,04:45,3344.75,3345.00,3344.50,3345.00,168,111,279.00
11/03/2020,04:46,3345.00,3345.25,3343.75,3344.50,126,107,233.00
11/03/2020,04:47,3344.50,3345.50,3344.50,3344.75,237,152,389.00
11/03/2020,04:48,3344.75,3344.75,3342.50,3342.75,157,338,495.00
11/03/2020,04:49,3342.75,3342.75,3341.75,3342.25,160,182,342.00
11/03/2020,04:50,3342.00,3342.25,3341.50,3341.50,111,104,215.00
11/03/2020,04:51,3341.50,3342.25,3341.00,3341.25,148,168,316.00
11/03/2020,04:52,3341.50,3342.25,3341.25,3341.50,92,148,240.00
11/03/2020,04:53,3341.75,3342.25,3340.75,3341.00,139,144,283.00
11/03/2020,04:54,3341.00,3341.00,3339.75,3340.25,131,243,374.00
11/03/2020,04:55,3340.00,3341.75,3340.00,3341.25,264,95,359.00
11/03/2020,04:56,3341.25,3342.25,3340.75,3340.75,114,205,319.00
11/03/2020,04:57,3340.75,3341.50,3340.75,3341.50,155,40,195.00
11/03/2020,04:58,3341.50,3341.50,3340.75,3341.00,35,137,172.00
11/03/2020,04:59,3341.25,3341.75,3340.00,3340.50,211,179,390.00
11/03/2020,05:00,3340.75,3341.50,3340.50,3340.75,230,205,435.00
11/03/2020,05:01,3340.75,3341.75,3340.50,3341.50,155,152,307.00
11/03/2020,05:02,3341.25,3341.50,3341.00,3341.50,80,112,192.00
11/03/2020,05:03,3341.50,3342.25,3341.50,3342.00,97,92,189.00
11/03/2020,05:04,3342.00,3343.00,3341.75,3342.75,248,185,433.00
11/03/2020,05:05,3342.75,3343.25,3342.75,3343.00,87,125,212.00
11/03/2020,05:06,3343.00,3344.50,3342.50,3344.50,312,306,618.00
11/03/2020,05:07,3344.50,3346.50,3344.50,3345.75,402,364,766.00
11/03/2020,05:08,3345.75,3346.25,3345.50,3346.25,158,71,229.00
11/03/2020,05:09,3346.25,3347.00,3346.25,3346.25,155,145,300.00
11/03/2020,05:10,3346.25,3346.25,3344.00,3344.25,59,200,259.00
11/03/2020,05:11,3344.50,3345.00,3344.25,3345.00,160,136,296.00
11/03/2020,05:12,3345.00,3346.00,3344.25,3344.50,86,87,173.00
11/03/2020,05:13,3344.50,3344.50,3340.00,3341.50,259,382,641.00
11/03/2020,05:14,3341.25,3342.50,3340.50,3341.75,215,203,418.00
11/03/2020,05:15,3341.75,3342.75,3341.75,3342.50,132,136,268.00
11/03/2020,05:16,3342.75,3343.25,3342.25,3342.75,83,93,176.00
11/03/2020,05:17,3343.00,3343.25,3341.25,3341.25,21,126,147.00
11/03/2020,05:18,3341.25,3341.25,3340.00,3340.25,181,240,421.00
11/03/2020,05:19,3340.25,3341.00,3340.00,3340.75,96,97,193.00
11/03/2020,05:20,3340.50,3340.50,3339.50,3340.00,261,174,435.00
11/03/2020,05:21,3340.00,3341.25,3340.00,3340.75,94,136,230.00
11/03/2020,05:22,3340.50,3340.75,3340.00,3340.50,138,51,189.00
11/03/2020,05:23,3340.50,3340.50,3338.75,3339.25,198,274,472.00
11/03/2020,05:24,3339.25,3340.25,3339.00,3340.25,135,87,222.00
11/03/2020,05:25,3340.00,3341.50,3340.00,3340.25,159,255,414.00
11/03/2020,05:26,3340.25,3340.75,3339.25,3339.25,87,134,221.00
11/03/2020,05:27,3339.50,3340.75,3339.25,3340.75,167,34,201.00
11/03/2020,05:28,3340.75,3342.00,3340.75,3340.75,137,81,218.00
11/03/2020,05:29,3341.00,3341.00,3340.25,3340.75,94,45,139.00
11/03/2020,05:30,3340.75,3341.00,3340.00,3340.00,110,75,185.00
11/03/2020,05:31,3339.75,3340.25,3339.50,3339.75,89,62,151.00
11/03/2020,05:32,3340.00,3340.00,3338.75,3340.00,183,64,247.00
11/03/2020,05:33,3340.00,3341.00,3340.00,3340.75,165,94,259.00
11/03/2020,05:34,3340.50,3340.75,3340.25,3340.50,115,276,391.00
11/03/2020,05:35,3340.25,3341.00,3340.00,3340.00,185,284,469.00
11/03/2020,05:36,3340.25,3340.25,3338.25,3338.75,110,296,406.00
11/03/2020,05:37,3338.75,3339.50,3338.25,3339.00,238,167,405.00
11/03/2020,05:38,3339.00,3340.75,3338.75,3340.25,469,255,724.00
11/03/2020,05:39,3340.50,3341.00,3338.75,3339.50,101,190,291.00
11/03/2020,05:40,3339.50,3340.25,3339.00,3340.00,124,65,189.00
11/03/2020,05:41,3339.75,3340.50,3339.00,3339.00,90,135,225.00
11/03/2020,05:42,3339.00,3340.25,3338.75,3340.00,192,94,286.00
11/03/2020,05:43,3340.00,3341.00,3340.00,3340.75,89,79,168.00
11/03/2020,05:44,3340.50,3340.50,3338.25,3338.50,193,384,577.00
11/03/2020,05:45,3338.50,3339.50,3337.50,3338.50,339,473,812.00
11/03/2020,05:46,3338.50,3339.75,3338.25,3339.50,175,122,297.00
11/03/2020,05:47,3339.50,3339.75,3339.25,3339.50,46,74,120.00
11/03/2020,05:48,3339.75,3340.50,3339.75,3340.50,204,18,222.00
11/03/2020,05:49,3340.50,3341.75,3340.50,3341.75,151,138,289.00
11/03/2020,05:50,3341.50,3342.25,3341.00,3342.00,129,108,237.00
11/03/2020,05:51,3342.00,3342.25,3341.25,3342.00,146,160,306.00
11/03/2020,05:52,3341.75,3342.00,3341.50,3341.75,169,144,313.00
11/03/2020,05:53,3341.75,3341.75,3341.00,3341.25,132,266,398.00
11/03/2020,05:54,3341.25,3342.25,3341.25,3341.75,167,67,234.00
11/03/2020,05:55,3342.00,3342.25,3341.75,3341.75,99,96,195.00
11/03/2020,05:56,3342.00,3342.00,3341.00,3341.25,123,181,304.00
11/03/2020,05:57,3341.50,3342.75,3341.25,3342.75,360,249,609.00
11/03/2020,05:58,3342.75,3344.25,3342.75,3343.75,551,295,846.00
11/03/2020,05:59,3343.75,3343.75,3343.00,3343.50,283,378,661.00
11/03/2020,06:00,3343.75,3344.75,3343.00,3343.75,684,379,1063.00
11/03/2020,06:01,3343.50,3344.75,3343.50,3344.75,496,364,860.00
11/03/2020,06:02,3344.75,3345.25,3344.25,3344.25,461,331,792.00
11/03/2020,06:03,3344.50,3345.00,3344.00,3345.00,185,111,296.00
11/03/2020,06:04,3344.75,3344.75,3344.50,3344.50,40,177,217.00
11/03/2020,06:05,3344.50,3345.25,3344.50,3345.00,178,111,289.00
11/03/2020,06:06,3345.00,3345.00,3343.75,3344.00,120,213,333.00
11/03/2020,06:07,3344.25,3344.50,3343.50,3343.75,212,79,291.00
11/03/2020,06:08,3344.00,3344.50,3344.00,3344.50,150,48,198.00
11/03/2020,06:09,3344.25,3344.50,3344.00,3344.25,89,48,137.00
11/03/2020,06:10,3344.25,3344.25,3343.50,3344.25,125,113,238.00
11/03/2020,06:11,3344.50,3345.25,3344.25,3345.00,263,154,417.00
11/03/2020,06:12,3345.00,3345.25,3344.75,3344.75,175,84,259.00
11/03/2020,06:13,3345.00,3345.00,3343.00,3343.25,113,276,389.00
11/03/2020,06:14,3343.50,3343.50,3343.25,3343.50,167,27,194.00
11/03/2020,06:15,3343.50,3343.50,3342.25,3342.75,170,245,415.00
11/03/2020,06:16,3342.50,3343.00,3342.00,3342.25,156,162,318.00
11/03/2020,06:17,3342.00,3342.25,3341.75,3342.00,111,113,224.00
11/03/2020,06:18,3342.00,3342.00,3341.00,3341.25,74,251,325.00
11/03/2020,06:19,3341.50,3341.50,3340.25,3340.75,85,226,311.00
11/03/2020,06:20,3340.50,3341.25,3340.25,3340.75,87,58,145.00
11/03/2020,06:21,3340.75,3340.75,3340.25,3340.50,67,102,169.00
11/03/2020,06:22,3340.25,3340.75,3340.00,3340.50,62,66,128.00
11/03/2020,06:23,3340.75,3341.50,3340.75,3341.50,88,57,145.00
11/03/2020,06:24,3341.75,3343.50,3341.75,3342.75,252,244,496.00
11/03/2020,06:25,3342.75,3342.75,3341.75,3341.75,155,120,275.00
11/03/2020,06:26,3341.50,3342.00,3341.00,3342.00,159,86,245.00
11/03/2020,06:27,3341.75,3341.75,3341.25,3341.50,94,69,163.00
11/03/2020,06:28,3341.50,3341.75,3341.25,3341.75,126,14,140.00
11/03/2020,06:29,3341.75,3342.25,3341.50,3341.50,118,53,171.00
11/03/2020,06:30,3341.50,3341.50,3340.50,3341.00,64,157,221.00
11/03/2020,06:31,3341.25,3341.25,3340.25,3341.00,241,249,490.00
11/03/2020,06:32,3341.25,3341.50,3340.75,3340.75,180,185,365.00
11/03/2020,06:33,3341.00,3341.50,3340.75,3341.00,165,89,254.00
11/03/2020,06:34,3341.00,3341.25,3340.75,3341.00,123,15,138.00
11/03/2020,06:35,3341.25,3341.75,3341.25,3341.50,175,44,219.00
11/03/2020,06:36,3341.50,3342.25,3340.75,3342.00,149,147,296.00
11/03/2020,06:37,3342.00,3342.00,3341.25,3341.50,42,178,220.00
11/03/2020,06:38,3341.75,3342.25,3341.50,3341.50,96,158,254.00
11/03/2020,06:39,3341.50,3342.25,3341.00,3342.25,164,19,183.00
11/03/2020,06:40,3342.00,3342.00,3341.75,3341.75,0,193,193.00
11/03/2020,06:41,3341.75,3342.75,3341.50,3341.75,114,128,242.00
11/03/2020,06:42,3341.75,3341.75,3340.75,3340.75,81,191,272.00
11/03/2020,06:43,3340.50,3340.75,3339.00,3340.00,286,378,664.00
11/03/2020,06:44,3340.00,3341.50,3340.00,3341.25,133,76,209.00
11/03/2020,06:45,3341.50,3342.00,3339.75,3340.50,207,466,673.00
11/03/2020,06:46,3340.75,3341.25,3340.50,3340.75,86,63,149.00
11/03/2020,06:47,3341.00,3341.00,3340.50,3340.50,98,246,344.00
11/03/2020,06:48,3340.25,3340.50,3338.50,3338.50,174,503,677.00
11/03/2020,06:49,3338.50,3339.00,3338.25,3338.75,263,242,505.00
11/03/2020,06:50,3338.75,3340.50,3338.75,3340.00,313,88,401.00
11/03/2020,06:51,3339.75,3341.00,3339.50,3341.00,187,176,363.00
11/03/2020,06:52,3341.00,3341.00,3340.25,3340.50,46,67,113.00
11/03/2020,06:53,3340.50,3340.50,3339.75,3339.75,65,207,272.00
11/03/2020,06:54,3340.00,3340.25,3339.50,3340.25,136,18,154.00
11/03/2020,06:55,3340.00,3340.25,3339.00,3339.00,49,119,168.00
11/03/2020,06:56,3339.00,3339.75,3338.25,3339.00,89,123,212.00
11/03/2020,06:57,3339.25,3340.00,3339.25,3340.00,163,52,215.00
11/03/2020,06:58,3339.75,3340.00,3339.25,3339.25,55,131,186.00
11/03/2020,06:59,3339.25,3339.50,3338.25,3339.00,136,207,343.00
11/03/2020,07:00,3339.00,3339.00,3338.00,3338.75,101,172,273.00
11/03/2020,07:01,3339.00,3339.25,3336.50,3336.75,514,872,1386.00
11/03/2020,07:02,3337.00,3337.50,3336.25,3336.75,390,351,741.00
11/03/2020,07:03,3337.00,3337.75,3336.00,3336.50,427,497,924.00
11/03/2020,07:04,3336.25,3336.50,3335.00,3335.25,362,502,864.00
11/03/2020,07:05,3335.50,3336.50,3335.00,3336.25,437,400,837.00
11/03/2020,07:06,3336.25,3337.75,3336.00,3337.00,190,144,334.00
11/03/2020,07:07,3337.25,3337.25,3334.75,3335.00,133,357,490.00
11/03/2020,07:08,3335.00,3335.00,3334.25,3334.75,253,251,504.00
11/03/2020,07:09,3335.00,3335.50,3333.75,3335.00,515,1181,1696.00
11/03/2020,07:10,3335.25,3337.50,3335.00,3336.00,520,371,891.00
11/03/2020,07:11,3336.00,3336.75,3335.50,3336.50,235,194,429.00
11/03/2020,07:12,3336.50,3336.50,3335.50,3336.25,250,168,418.00
11/03/2020,07:13,3336.25,3337.25,3336.25,3337.00,288,216,504.00
11/03/2020,07:14,3337.00,3337.75,3337.00,3337.25,244,178,422.00
11/03/2020,07:15,3337.25,3338.50,3337.25,3338.25,230,198,428.00
11/03/2020,07:16,3338.25,3339.00,3337.75,3339.00,254,80,334.00
11/03/2020,07:17,3339.00,3339.75,3338.50,3339.50,216,160,376.00
11/03/2020,07:18,3339.50,3339.75,3338.25,3339.25,528,392,920.00
11/03/2020,07:19,3339.25,3339.25,3338.25,3338.50,197,210,407.00
11/03/2020,07:20,3338.50,3339.50,3337.75,3339.00,248,119,367.00
11/03/2020,07:21,3339.25,3340.50,3339.25,3339.50,482,265,747.00
11/03/2020,07:22,3339.75,3340.75,3339.25,3340.50,245,231,476.00
11/03/2020,07:23,3340.50,3341.25,3339.75,3339.75,317,327,644.00
11/03/2020,07:24,3340.00,3340.75,3339.75,3340.25,111,118,229.00
11/03/2020,07:25,3340.25,3340.75,3339.25,3339.50,123,255,378.00
11/03/2020,07:26,3339.75,3340.50,3339.25,3339.75,213,228,441.00
11/03/2020,07:27,3339.75,3340.25,3339.50,3340.00,89,134,223.00
11/03/2020,07:28,3340.00,3340.00,3338.75,3338.75,138,187,325.00
11/03/2020,07:29,3338.75,3339.50,3338.50,3339.50,154,157,311.00
11/03/2020,07:30,3339.50,3340.50,3339.50,3339.50,136,154,290.00
11/03/2020,07:31,3339.75,3340.75,3338.75,3340.50,274,143,417.00
11/03/2020,07:32,3340.75,3343.00,3340.75,3342.50,673,407,1080.00
11/03/2020,07:33,3342.25,3343.00,3341.75,3342.00,299,252,551.00
11/03/2020,07:34,3342.00,3343.25,3341.50,3341.50,347,835,1182.00
11/03/2020,07:35,3341.50,3342.25,3341.50,3341.75,121,116,237.00
11/03/2020,07:36,3341.75,3341.75,3340.50,3340.75,126,307,433.00
11/03/2020,07:37,3340.75,3341.50,3339.50,3341.25,215,181,396.00
11/03/2020,07:38,3341.25,3341.75,3341.00,3341.25,210,297,507.00
11/03/2020,07:39,3341.25,3341.50,3340.75,3340.75,31,174,205.00
11/03/2020,07:40,3340.75,3341.00,3340.25,3340.50,116,121,237.00
11/03/2020,07:41,3340.50,3340.75,3339.75,3340.00,180,214,394.00
11/03/2020,07:42,3339.75,3340.50,3339.50,3340.50,198,107,305.00
11/03/2020,07:43,3340.50,3340.50,3339.75,3340.00,44,118,162.00
11/03/2020,07:44,3339.75,3340.25,3339.50,3339.50,167,219,386.00
11/03/2020,07:45,3339.75,3340.00,3338.25,3338.50,244,529,773.00
11/03/2020,07:46,3338.50,3339.25,3338.50,3338.75,210,171,381.00
11/03/2020,07:47,3338.50,3338.50,3337.75,3338.25,353,444,797.00
11/03/2020,07:48,3338.25,3338.50,3337.75,3337.75,216,293,509.00
11/03/2020,07:49,3338.00,3338.50,3337.75,3338.25,531,153,684.00
11/03/2020,07:50,3338.25,3338.50,3337.75,3338.50,149,254,403.00
11/03/2020,07:51,3338.25,3338.75,3337.25,3337.50,194,588,782.00
11/03/2020,07:52,3337.50,3337.75,3336.50,3337.25,481,505,986.00
11/03/2020,07:53,3337.00,3337.50,3336.25,3336.50,334,459,793.00
11/03/2020,07:54,3336.50,3336.75,3335.25,3335.75,372,681,1053.00
11/03/2020,07:55,3336.00,3337.00,3335.75,3336.75,633,334,967.00
11/03/2020,07:56,3337.00,3337.75,3336.50,3336.75,421,565,986.00
11/03/2020,07:57,3336.50,3337.25,3336.00,3337.25,261,265,526.00
11/03/2020,07:58,3337.50,3339.00,3337.25,3339.00,394,182,576.00
11/03/2020,07:59,3338.75,3339.50,3338.25,3338.50,485,599,1084.00
11/03/2020,08:00,3338.50,3338.50,3336.00,3336.75,278,535,813.00
11/03/2020,08:01,3336.75,3338.50,3336.50,3338.50,426,305,731.00
11/03/2020,08:02,3338.50,3338.75,3337.75,3338.00,228,143,371.00
11/03/2020,08:03,3338.25,3339.00,3338.00,3338.00,220,199,419.00
11/03/2020,08:04,3338.00,3338.25,3337.75,3338.00,161,130,291.00
11/03/2020,08:05,3337.75,3339.00,3337.75,3339.00,275,79,354.00
11/03/2020,08:06,3339.00,3340.75,3338.50,3340.50,586,389,975.00
11/03/2020,08:07,3340.25,3340.50,3338.75,3339.25,137,517,654.00
11/03/2020,08:08,3339.00,3339.50,3338.25,3339.25,354,285,639.00
11/03/2020,08:09,3339.25,3340.00,3338.75,3340.00,239,188,427.00
11/03/2020,08:10,3340.00,3340.75,3339.75,3340.25,245,355,600.00
11/03/2020,08:11,3340.00,3340.75,3339.50,3340.00,265,250,515.00
11/03/2020,08:12,3340.00,3341.50,3340.00,3341.25,632,422,1054.00
11/03/2020,08:13,3341.00,3341.50,3339.75,3339.75,180,412,592.00
11/03/2020,08:14,3339.75,3340.25,3338.75,3338.75,188,330,518.00
11/03/2020,08:15,3338.75,3339.75,3338.25,3339.25,304,361,665.00
11/03/2020,08:16,3339.25,3340.25,3339.00,3339.25,368,401,769.00
11/03/2020,08:17,3339.25,3339.25,3338.25,3338.75,352,548,900.00
11/03/2020,08:18,3338.50,3338.75,3338.00,3338.00,255,257,512.00
11/03/2020,08:19,3338.00,3339.25,3337.75,3339.25,476,310,786.00
11/03/2020,08:20,3339.25,3339.50,3338.75,3339.00,114,117,231.00
11/03/2020,08:21,3339.25,3339.50,3338.50,3339.50,332,300,632.00
11/03/2020,08:22,3339.50,3339.75,3339.25,3339.25,171,71,242.00
11/03/2020,08:23,3339.50,3339.75,3339.25,3339.50,204,75,279.00
11/03/2020,08:24,3339.50,3339.75,3338.00,3338.25,148,306,454.00
11/03/2020,08:25,3338.25,3339.25,3338.00,3338.75,392,204,596.00
11/03/2020,08:26,3339.00,3340.00,3338.50,3338.50,411,452,863.00
11/03/2020,08:27,3338.50,3338.75,3338.00,3338.25,158,204,362.00
11/03/2020,08:28,3338.25,3338.75,3337.25,3337.75,484,623,1107.00
11/03/2020,08:29,3338.00,3338.00,3336.25,3336.50,946,1035,1981.00
11/03/2020,08:30,3336.50,3337.75,3336.50,3337.00,887,562,1449.00
11/03/2020,08:31,3337.00,3339.00,3335.75,3337.75,5708,5260,10968.00
11/03/2020,08:32,3337.50,3339.25,3336.50,3336.50,2599,2569,5168.00
11/03/2020,08:33,3336.25,3336.25,3333.00,3334.25,2864,3342,6206.00
11/03/2020,08:34,3334.25,3335.75,3333.25,3333.50,2414,2769,5183.00
11/03/2020,08:35,3333.50,3334.75,3331.50,3334.00,3279,3227,6506.00
11/03/2020,08:36,3333.75,3335.25,3332.00,3332.75,2431,2774,5205.00
11/03/2020,08:37,3332.75,3334.25,3331.50,3333.25,1758,1817,3575.00
11/03/2020,08:38,3333.25,3335.75,3332.75,3335.25,1705,1403,3108.00
11/03/2020,08:39,3335.25,3336.75,3335.25,3336.25,1846,2167,4013.00
11/03/2020,08:40,3336.25,3337.75,3335.25,3335.75,1346,1497,2843.00
11/03/2020,08:41,3335.50,3336.50,3334.50,3335.75,1552,2184,3736.00
11/03/2020,08:42,3336.00,3337.50,3335.75,3336.25,1185,1598,2783.00
11/03/2020,08:43,3336.25,3338.25,3335.75,3337.75,1456,1369,2825.00
11/03/2020,08:44,3338.00,3339.00,3337.25,3337.75,1248,1844,3092.00
11/03/2020,08:45,3337.75,3341.00,3337.50,3340.00,1986,1717,3703.00
11/03/2020,08:46,3340.00,3344.00,3338.25,3343.50,4650,3293,7943.00
11/03/2020,08:47,3343.50,3344.00,3342.25,3343.50,1440,1829,3269.00
11/03/2020,08:48,3343.50,3343.75,3342.50,3343.00,1381,1091,2472.00
11/03/2020,08:49,3343.00,3346.75,3343.00,3346.50,2865,1822,4687.00
11/03/2020,08:50,3346.50,3347.00,3345.25,3346.25,1093,1672,2765.00
11/03/2020,08:51,3346.25,3349.25,3345.75,3348.75,2873,2563,5436.00
11/03/2020,08:52,3348.50,3352.75,3347.50,3351.50,3957,2856,6813.00
11/03/2020,08:53,3351.50,3352.50,3350.25,3352.25,3788,3319,7107.00
11/03/2020,08:54,3352.25,3352.50,3351.00,3351.75,1709,1499,3208.00
11/03/2020,08:55,3352.00,3355.00,3351.25,3354.00,3503,2266,5769.00
11/03/2020,08:56,3354.00,3354.25,3352.25,3352.50,1568,1922,3490.00
11/03/2020,08:57,3352.75,3353.75,3351.50,3353.00,1942,1344,3286.00
11/03/2020,08:58,3353.00,3354.75,3352.75,3353.75,1718,1583,3301.00
11/03/2020,08:59,3353.75,3355.00,3352.75,3353.50,1150,980,2130.00
11/03/2020,09:00,3353.75,3355.50,3352.25,3353.75,2548,3344,5892.00
11/03/2020,09:01,3353.75,3354.50,3352.25,3354.25,2301,2441,4742.00
11/03/2020,09:02,3354.50,3356.50,3354.00,3355.75,2531,2131,4662.00
11/03/2020,09:03,3356.00,3357.75,3354.75,3357.75,5351,3908,9259.00
11/03/2020,09:04,3358.00,3363.75,3357.75,3363.50,6230,4133,10363.00
11/03/2020,09:05,3363.50,3364.00,3361.50,3363.50,2544,2439,4983.00
11/03/2020,09:06,3363.75,3364.00,3361.00,3361.75,2168,2672,4840.00
11/03/2020,09:07,3361.75,3364.75,3361.75,3362.50,3005,2506,5511.00
11/03/2020,09:08,3362.50,3364.50,3361.75,3364.50,2243,2115,4358.00
11/03/2020,09:09,3364.50,3366.50,3364.50,3364.75,3961,3018,6979.00
11/03/2020,09:10,3365.00,3365.75,3361.75,3362.00,2131,3303,5434.00
11/03/2020,09:11,3362.25,3362.75,3361.00,3361.75,2131,2493,4624.00
11/03/2020,09:12,3362.00,3362.50,3360.00,3360.75,1668,2244,3912.00
11/03/2020,09:13,3360.75,3362.50,3360.50,3361.00,1918,1556,3474.00
11/03/2020,09:14,3361.25,3362.75,3361.25,3361.75,2428,1484,3912.00
11/03/2020,09:15,3361.75,3364.50,3361.50,3364.00,2073,1297,3370.00
11/03/2020,09:16,3364.00,3367.25,3364.00,3367.00,3313,2813,6126.00
11/03/2020,09:17,3367.00,3370.75,3366.25,3370.25,4259,2925,7184.00
11/03/2020,09:18,3370.50,3373.50,3370.00,3373.25,3686,2792,6478.00
11/03/2020,09:19,3373.25,3374.00,3371.75,3374.00,3053,3017,6070.00
11/03/2020,09:20,3374.00,3377.25,3373.50,3376.75,4354,3822,8176.00
11/03/2020,09:21,3377.00,3378.50,3375.25,3377.75,4094,4065,8159.00
11/03/2020,09:22,3378.00,3378.75,3376.25,3378.50,2771,2859,5630.00
11/03/2020,09:23,3378.75,3380.75,3377.50,3378.25,3224,3106,6330.00
11/03/2020,09:24,3378.25,3379.25,3376.75,3378.00,2967,3502,6469.00
11/03/2020,09:25,3378.00,3380.00,3378.00,3378.75,2412,1952,4364.00
11/03/2020,09:26,3378.75,3379.50,3376.50,3376.75,2206,3032,5238.00
11/03/2020,09:27,3377.00,3377.50,3375.25,3376.00,3215,3971,7186.00
11/03/2020,09:28,3376.00,3378.25,3376.00,3376.75,1904,1866,3770.00
11/03/2020,09:29,3377.00,3377.25,3374.75,3375.00,1712,2504,4216.00
11/03/2020,09:30,3375.00,3376.50,3373.25,3374.00,3074,3396,6470.00
11/03/2020,09:31,3374.25,3375.75,3374.25,3375.00,2032,1526,3558.00
11/03/2020,09:32,3375.25,3376.50,3373.00,3373.25,1590,1933,3523.00
11/03/2020,09:33,3373.00,3373.75,3372.50,3372.50,1430,1931,3361.00
11/03/2020,09:34,3372.75,3373.00,3370.25,3370.25,1840,2326,4166.00
11/03/2020,09:35,3370.50,3372.00,3369.25,3369.75,1697,1963,3660.00
11/03/2020,09:36,3369.75,3371.00,3368.25,3369.00,1874,2039,3913.00
11/03/2020,09:37,3369.25,3369.25,3367.75,3368.50,1363,1844,3207.00
11/03/2020,09:38,3368.50,3371.25,3368.50,3371.00,2033,1604,3637.00
11/03/2020,09:39,3371.00,3371.50,3369.75,3370.25,1167,1644,2811.00
11/03/2020,09:40,3370.50,3371.50,3369.50,3371.00,1693,1228,2921.00
11/03/2020,09:41,3371.00,3371.50,3368.50,3368.75,1782,2200,3982.00
11/03/2020,09:42,3369.00,3369.25,3368.00,3368.75,1179,1242,2421.00
11/03/2020,09:43,3368.75,3370.75,3368.50,3370.50,1308,996,2304.00
11/03/2020,09:44,3370.25,3372.75,3369.75,3372.00,1907,1194,3101.00
11/03/2020,09:45,3372.25,3372.25,3368.75,3370.25,1577,2330,3907.00
11/03/2020,09:46,3370.00,3371.00,3368.75,3370.00,1540,1284,2824.00
11/03/2020,09:47,3370.25,3371.75,3370.25,3371.50,1946,1253,3199.00
11/03/2020,09:48,3371.25,3374.75,3371.25,3374.25,2334,2038,4372.00
11/03/2020,09:49,3374.25,3374.75,3372.00,3372.25,923,1631,2554.00
11/03/2020,09:50,3372.50,3374.75,3372.25,3374.75,1171,803,1974.00
11/03/2020,09:51,3374.50,3376.00,3374.25,3375.75,1572,1817,3389.00
11/03/2020,09:52,3375.75,3375.75,3371.75,3372.50,1037,1647,2684.00
11/03/2020,09:53,3372.75,3373.00,3370.50,3372.25,1184,1388,2572.00
11/03/2020,09:54,3372.50,3374.25,3372.50,3374.00,1002,973,1975.00
11/03/2020,09:55,3373.75,3374.00,3372.25,3373.50,993,938,1931.00
11/03/2020,09:56,3373.50,3374.25,3372.25,3373.25,724,895,1619.00
11/03/2020,09:57,3373.25,3375.00,3373.00,3374.00,1266,738,2004.00
11/03/2020,09:58,3374.00,3376.50,3373.25,3375.25,1088,1086,2174.00
11/03/2020,09:59,3375.25,3379.25,3374.75,3378.25,2767,1962,4729.00
11/03/2020,10:00,3378.25,3379.25,3377.25,3378.75,1284,1129,2413.00
11/03/2020,10:01,3379.00,3382.75,3378.75,3380.00,3067,2450,5517.00
11/03/2020,10:02,3380.25,3380.25,3373.75,3374.50,3301,3631,6932.00
11/03/2020,10:03,3374.75,3377.00,3374.25,3376.00,1997,1579,3576.00
11/03/2020,10:04,3376.25,3377.00,3375.00,3376.00,1087,1040,2127.00
11/03/2020,10:05,3376.00,3378.25,3375.75,3377.75,1113,1028,2141.00
11/03/2020,10:06,3377.75,3378.50,3376.25,3376.75,855,1210,2065.00
11/03/2020,10:07,3376.75,3377.25,3375.00,3376.50,1226,837,2063.00
11/03/2020,10:08,3376.75,3377.25,3375.75,3377.00,936,795,1731.00
11/03/2020,10:09,3377.25,3377.75,3375.75,3376.50,1005,1037,2042.00
11/03/2020,10:10,3376.75,3377.50,3375.25,3376.00,1315,922,2237.00
11/03/2020,10:11,3376.00,3377.25,3374.75,3376.00,1444,1659,3103.00
11/03/2020,10:12,3376.00,3376.75,3374.00,3374.50,2054,1809,3863.00
11/03/2020,10:13,3374.75,3375.50,3373.50,3375.50,1440,1130,2570.00
11/03/2020,10:14,3375.50,3376.75,3375.25,3376.25,1183,888,2071.00
11/03/2020,10:15,3376.50,3377.00,3374.75,3375.75,857,924,1781.00
11/03/2020,10:16,3376.00,3378.25,3376.00,3377.00,1303,911,2214.00
11/03/2020,10:17,3377.00,3377.00,3374.00,3375.75,1412,1175,2587.00
11/03/2020,10:18,3376.00,3376.75,3375.00,3376.00,1077,1247,2324.00
11/03/2020,10:19,3376.00,3378.25,3375.50,3376.50,1674,1393,3067.00
11/03/2020,10:20,3376.50,3377.00,3375.25,3377.00,1481,758,2239.00
11/03/2020,10:21,3377.00,3379.25,3376.75,3378.25,1954,1932,3886.00
11/03/2020,10:22,3378.25,3379.75,3377.75,3378.25,1193,1542,2735.00
11/03/2020,10:23,3378.25,3379.25,3378.00,3378.75,932,1130,2062.00
11/03/2020,10:24,3379.00,3380.25,3378.25,3380.00,1115,687,1802.00
11/03/2020,10:25,3380.25,3380.50,3377.75,3379.00,702,1034,1736.00
11/03/2020,10:26,3379.25,3380.50,3377.25,3378.50,1511,1802,3313.00
11/03/2020,10:27,3378.50,3379.50,3377.75,3378.75,1503,1490,2993.00
11/03/2020,10:28,3379.00,3379.75,3377.50,3377.75,1036,846,1882.00
11/03/2020,10:29,3378.00,3378.00,3376.00,3376.75,1606,1313,2919.00
11/03/2020,10:30,3376.75,3377.75,3375.75,3376.00,1496,1604,3100.00
11/03/2020,10:31,3376.25,3377.00,3374.25,3376.00,2129,1741,3870.00
11/03/2020,10:32,3376.25,3377.75,3375.50,3376.50,1168,1310,2478.00
11/03/2020,10:33,3376.25,3378.75,3376.25,3378.00,1178,975,2153.00
11/03/2020,10:34,3378.25,3378.50,3377.00,3378.25,1009,1019,2028.00
11/03/2020,10:35,3378.50,3379.25,3378.00,3378.75,1082,1151,2233.00
11/03/2020,10:36,3379.00,3379.50,3377.75,3379.25,1234,972,2206.00
11/03/2020,10:37,3379.25,3379.50,3377.25,3378.50,1081,1288,2369.00
11/03/2020,10:38,3378.75,3380.50,3378.50,3379.50,1397,663,2060.00
11/03/2020,10:39,3379.50,3381.00,3379.25,3381.00,665,678,1343.00
11/03/2020,10:40,3381.00,3382.50,3380.75,3382.25,1697,1290,2987.00
11/03/2020,10:41,3382.25,3382.50,3380.50,3381.00,1231,1845,3076.00
11/03/2020,10:42,3381.25,3382.00,3378.50,3379.25,1347,1440,2787.00
11/03/2020,10:43,3379.50,3380.00,3377.75,3380.00,1263,1306,2569.00
11/03/2020,10:44,3380.00,3380.25,3379.50,3380.25,723,951,1674.00
11/03/2020,10:45,3380.25,3381.25,3378.75,3379.25,808,1268,2076.00
11/03/2020,10:46,3379.00,3380.00,3377.25,3378.00,1105,982,2087.00
11/03/2020,10:47,3378.00,3379.00,3377.00,3377.25,826,917,1743.00
11/03/2020,10:48,3377.25,3378.50,3376.00,3376.50,787,1041,1828.00
11/03/2020,10:49,3376.75,3378.00,3376.75,3377.00,992,627,1619.00
11/03/2020,10:50,3377.25,3377.50,3375.00,3376.00,1002,893,1895.00
11/03/2020,10:51,3375.75,3377.00,3375.00,3375.75,984,927,1911.00
11/03/2020,10:52,3375.75,3377.00,3375.75,3376.75,743,495,1238.00
11/03/2020,10:53,3376.50,3377.50,3376.00,3376.50,892,671,1563.00
11/03/2020,10:54,3376.50,3377.00,3374.50,3375.50,847,986,1833.00
11/03/2020,10:55,3375.50,3376.00,3371.25,3371.50,1065,1524,2589.00
11/03/2020,10:56,3371.50,3372.25,3369.75,3370.00,1389,1336,2725.00
11/03/2020,10:57,3370.00,3371.75,3369.50,3370.50,1225,1117,2342.00
11/03/2020,10:58,3370.75,3370.75,3369.50,3369.50,1029,938,1967.00
11/03/2020,10:59,3369.50,3369.75,3368.00,3369.25,1043,1181,2224.00
11/03/2020,11:00,3369.50,3370.25,3368.75,3369.25,1114,1060,2174.00
11/03/2020,11:01,3369.00,3372.50,3369.00,3372.25,1557,1476,3033.00
11/03/2020,11:02,3372.25,3372.25,3370.75,3371.00,870,717,1587.00
11/03/2020,11:03,3371.25,3371.25,3369.50,3370.50,855,903,1758.00
11/03/2020,11:04,3370.50,3371.25,3368.75,3368.75,832,873,1705.00
11/03/2020,11:05,3369.00,3369.00,3365.25,3366.75,2890,2533,5423.00
11/03/2020,11:06,3366.75,3367.25,3364.75,3364.75,1509,1428,2937.00
11/03/2020,11:07,3365.00,3366.50,3364.25,3365.25,1453,1273,2726.00
11/03/2020,11:08,3365.25,3367.00,3364.75,3366.50,1021,750,1771.00
11/03/2020,11:09,3366.50,3368.00,3365.50,3367.75,1232,1072,2304.00
11/03/2020,11:10,3367.75,3368.50,3367.00,3367.25,1211,758,1969.00
11/03/2020,11:11,3367.25,3367.75,3366.75,3367.50,815,723,1538.00
11/03/2020,11:12,3367.50,3367.75,3365.50,3366.75,1114,960,2074.00
11/03/2020,11:13,3366.75,3369.00,3366.25,3369.00,1360,916,2276.00
11/03/2020,11:14,3369.00,3369.25,3367.75,3368.00,676,1325,2001.00
11/03/2020,11:15,3368.25,3369.00,3368.00,3368.50,707,789,1496.00
11/03/2020,11:16,3368.50,3369.50,3367.75,3369.50,1049,1131,2180.00
11/03/2020,11:17,3369.50,3370.50,3368.25,3370.00,1557,1172,2729.00
11/03/2020,11:18,3370.00,3370.00,3368.00,3368.50,870,1089,1959.00
11/03/2020,11:19,3368.50,3369.75,3368.25,3368.50,716,734,1450.00
11/03/2020,11:20,3368.50,3368.75,3367.50,3367.75,698,732,1430.00
11/03/2020,11:21,3368.00,3369.25,3368.00,3368.50,966,514,1480.00
11/03/2020,11:22,3368.75,3370.75,3368.50,3370.00,1380,726,2106.00
11/03/2020,11:23,3370.25,3370.50,3369.75,3369.75,515,538,1053.00
11/03/2020,11:24,3369.75,3370.75,3369.50,3370.75,622,483,1105.00
11/03/2020,11:25,3370.75,3370.75,3369.00,3369.25,395,770,1165.00
11/03/2020,11:26,3369.50,3369.75,3367.75,3368.00,582,1005,1587.00
11/03/2020,11:27,3368.00,3371.00,3367.50,3370.25,1626,1226,2852.00
11/03/2020,11:28,3370.50,3371.50,3370.00,3370.25,1005,902,1907.00
11/03/2020,11:29,3370.25,3370.75,3369.75,3370.50,422,486,908.00
11/03/2020,11:30,3370.50,3371.25,3370.25,3371.00,560,705,1265.00
11/03/2020,11:31,3371.00,3371.50,3370.50,3371.25,391,512,903.00
11/03/2020,11:32,3371.25,3371.50,3370.75,3371.00,495,437,932.00
11/03/2020,11:33,3371.25,3371.75,3371.00,3371.75,1465,346,1811.00
11/03/2020,11:34,3371.50,3372.00,3370.75,3371.25,1414,554,1968.00
11/03/2020,11:35,3371.25,3372.00,3371.25,3371.75,1083,730,1813.00
11/03/2020,11:36,3371.75,3372.00,3370.25,3370.75,761,980,1741.00
11/03/2020,11:37,3370.75,3371.25,3368.75,3370.00,979,1609,2588.00
11/03/2020,11:38,3369.75,3371.25,3369.75,3370.75,890,434,1324.00
11/03/2020,11:39,3370.75,3371.25,3369.25,3369.75,450,791,1241.00
11/03/2020,11:40,3369.50,3370.00,3368.75,3370.00,772,571,1343.00
11/03/2020,11:41,3370.00,3370.75,3369.25,3369.75,587,566,1153.00
11/03/2020,11:42,3370.00,3370.25,3368.00,3368.00,708,1807,2515.00
11/03/2020,11:43,3368.00,3369.50,3367.75,3369.00,588,510,1098.00
11/03/2020,11:44,3369.00,3370.00,3368.50,3368.50,548,751,1299.00
11/03/2020,11:45,3368.75,3369.25,3367.25,3367.50,641,1079,1720.00
11/03/2020,11:46,3367.75,3369.00,3366.25,3366.75,938,1196,2134.00
11/03/2020,11:47,3366.75,3367.00,3366.00,3366.75,760,653,1413.00
11/03/2020,11:48,3366.75,3367.75,3366.50,3367.50,932,501,1433.00
11/03/2020,11:49,3367.50,3369.00,3367.25,3368.25,855,483,1338.00
11/03/2020,11:50,3368.25,3369.00,3367.25,3368.75,668,465,1133.00
11/03/2020,11:51,3368.75,3369.00,3367.75,3368.25,928,1321,2249.00
11/03/2020,11:52,3368.25,3368.25,3366.75,3367.00,737,459,1196.00
11/03/2020,11:53,3367.00,3367.00,3364.75,3365.25,1362,1600,2962.00
11/03/2020,11:54,3365.25,3366.00,3364.50,3365.00,1433,1052,2485.00
11/03/2020,11:55,3364.75,3365.25,3362.75,3363.75,817,1477,2294.00
11/03/2020,11:56,3364.00,3365.00,3362.25,3362.75,1293,2804,4097.00
11/03/2020,11:57,3362.50,3363.00,3361.00,3362.25,1918,2035,3953.00
11/03/2020,11:58,3362.25,3362.75,3361.50,3361.75,1560,1543,3103.00
11/03/2020,11:59,3362.00,3362.75,3361.50,3361.50,1463,1087,2550.00
11/03/2020,12:00,3361.75,3362.75,3361.50,3362.50,824,585,1409.00
11/03/2020,12:01,3362.75,3364.75,3362.50,3364.00,1906,1332,3238.00
11/03/2020,12:02,3364.00,3366.00,3363.25,3365.25,1052,1168,2220.00
11/03/2020,12:03,3365.25,3365.50,3364.50,3365.00,734,683,1417.00
11/03/2020,12:04,3365.00,3366.50,3364.00,3365.75,813,1049,1862.00
11/03/2020,12:05,3366.00,3366.00,3363.75,3364.25,888,1318,2206.00
11/03/2020,12:06,3364.50,3364.75,3362.50,3364.50,1691,1692,3383.00
11/03/2020,12:07,3364.50,3365.75,3363.75,3364.50,810,603,1413.00
11/03/2020,12:08,3364.50,3365.50,3364.00,3364.75,603,657,1260.00
11/03/2020,12:09,3364.75,3366.00,3364.00,3364.25,1047,908,1955.00
11/03/2020,12:10,3364.50,3365.50,3364.00,3364.50,1178,671,1849.00
11/03/2020,12:11,3364.75,3366.50,3364.50,3365.25,576,923,1499.00
11/03/2020,12:12,3365.25,3366.00,3364.25,3365.00,599,613,1212.00
11/03/2020,12:13,3365.25,3365.25,3363.50,3363.50,399,1091,1490.00
11/03/2020,12:14,3363.75,3364.00,3362.50,3363.50,782,1025,1807.00
11/03/2020,12:15,3363.75,3363.75,3362.00,3363.00,798,905,1703.00
11/03/2020,12:16,3363.00,3364.00,3361.50,3361.50,788,1102,1890.00
11/03/2020,12:17,3361.50,3363.75,3361.00,3363.50,792,709,1501.00
11/03/2020,12:18,3363.50,3364.50,3362.25,3363.00,331,527,858.00
11/03/2020,12:19,3363.25,3364.25,3363.00,3363.25,291,421,712.00
11/03/2020,12:20,3363.50,3363.75,3362.50,3363.25,414,398,812.00
11/03/2020,12:21,3363.25,3363.50,3361.75,3362.75,787,1071,1858.00
11/03/2020,12:22,3362.75,3362.75,3360.50,3361.25,752,1309,2061.00
11/03/2020,12:23,3361.25,3362.75,3361.25,3362.00,1359,1184,2543.00
11/03/2020,12:24,3362.00,3363.00,3361.75,3362.75,1964,1945,3909.00
11/03/2020,12:25,3363.00,3364.50,3363.00,3364.50,1200,734,1934.00
11/03/2020,12:26,3364.50,3364.75,3361.00,3362.00,2246,3770,6016.00
11/03/2020,12:27,3362.00,3362.50,3361.25,3362.25,401,659,1060.00
11/03/2020,12:28,3362.25,3363.00,3360.25,3360.75,470,825,1295.00
11/03/2020,12:29,3360.50,3362.00,3360.50,3362.00,542,666,1208.00
11/03/2020,12:30,3362.00,3362.25,3360.50,3362.25,833,840,1673.00
11/03/2020,12:31,3362.25,3365.25,3362.25,3363.75,2906,2137,5043.00
11/03/2020,12:32,3363.50,3363.75,3361.75,3362.75,2521,2355,4876.00
11/03/2020,12:33,3363.00,3364.25,3362.75,3363.75,2068,1887,3955.00
11/03/2020,12:34,3363.50,3364.50,3362.25,3364.50,2370,2116,4486.00
11/03/2020,12:35,3364.25,3364.75,3362.75,3363.50,1380,1779,3159.00
11/03/2020,12:36,3363.75,3365.50,3362.50,3362.75,1376,1093,2469.00
11/03/2020,12:37,3362.50,3363.25,3361.00,3361.00,895,1293,2188.00
11/03/2020,12:38,3361.00,3361.50,3358.50,3360.75,3184,3778,6962.00
11/03/2020,12:39,3360.50,3361.25,3359.50,3361.00,1135,764,1899.00
11/03/2020,12:40,3360.75,3361.75,3360.00,3360.25,1744,1531,3275.00
11/03/2020,12:41,3360.00,3360.25,3357.00,3358.25,3133,3527,6660.00
11/03/2020,12:42,3358.25,3360.25,3358.00,3359.25,1647,1243,2890.00
11/03/2020,12:43,3359.25,3361.25,3359.25,3361.25,996,664,1660.00
11/03/2020,12:44,3361.25,3363.00,3360.50,3362.50,2100,2555,4655.00
11/03/2020,12:45,3362.50,3362.75,3361.00,3362.50,1915,2105,4020.00
11/03/2020,12:46,3362.50,3362.75,3359.50,3359.75,2669,3173,5842.00
11/03/2020,12:47,3360.00,3360.75,3358.25,3359.25,978,942,1920.00
11/03/2020,12:48,3359.50,3361.00,3358.25,3360.50,1734,1649,3383.00
11/03/2020,12:49,3360.25,3360.25,3356.25,3357.75,5005,4882,9887.00
11/03/2020,12:50,3357.50,3357.75,3354.75,3355.25,1578,2164,3742.00
11/03/2020,12:51,3355.25,3357.25,3355.25,3355.75,2673,1370,4043.00
11/03/2020,12:52,3355.75,3356.25,3355.00,3355.25,751,824,1575.00
11/03/2020,12:53,3355.25,3356.25,3354.75,3355.00,700,881,1581.00
11/03/2020,12:54,3355.25,3355.25,3352.00,3352.25,2048,2693,4741.00
11/03/2020,12:55,3352.25,3353.25,3351.25,3352.25,1722,2242,3964.00
11/03/2020,12:56,3352.25,3352.75,3351.00,3352.00,613,928,1541.00
11/03/2020,12:57,3352.00,3352.00,3349.00,3349.25,1771,2652,4423.00
11/03/2020,12:58,3349.25,3351.00,3348.75,3350.50,939,1566,2505.00
11/03/2020,12:59,3350.25,3351.25,3348.25,3348.25,1433,2163,3596.00
11/03/2020,13:00,3348.25,3350.50,3348.00,3350.00,2729,2140,4869.00
11/03/2020,13:01,3349.75,3353.00,3348.75,3353.00,3767,3287,7054.00
11/03/2020,13:02,3353.00,3354.50,3352.25,3354.25,6280,5747,12027.00
11/03/2020,13:03,3354.25,3354.50,3353.00,3353.25,1314,1476,2790.00
11/03/2020,13:04,3353.00,3355.00,3352.50,3354.25,1503,1298,2801.00
11/03/2020,13:05,3354.00,3354.50,3352.75,3353.25,626,875,1501.00
11/03/2020,13:06,3353.25,3354.00,3351.75,3353.50,1083,945,2028.00
11/03/2020,13:07,3353.75,3355.00,3353.50,3354.50,697,860,1557.00
11/03/2020,13:08,3354.75,3354.75,3353.25,3353.75,561,749,1310.00
11/03/2020,13:09,3353.75,3355.00,3353.25,3354.50,1041,761,1802.00
11/03/2020,13:10,3354.75,3354.75,3352.50,3353.75,488,1110,1598.00
11/03/2020,13:11,3354.00,3356.00,3354.00,3356.00,1431,512,1943.00
11/03/2020,13:12,3356.00,3359.50,3355.75,3359.25,2700,1789,4489.00
11/03/2020,13:13,3359.00,3359.00,3357.25,3358.00,1129,1182,2311.00
11/03/2020,13:14,3357.75,3361.25,3357.50,3360.25,2547,1125,3672.00
11/03/2020,13:15,3360.50,3361.75,3359.25,3360.00,2189,2318,4507.00
11/03/2020,13:16,3360.25,3360.50,3358.50,3359.75,1294,1022,2316.00
11/03/2020,13:17,3360.00,3360.50,3359.50,3360.25,1955,1438,3393.00
11/03/2020,13:18,3360.25,3360.25,3357.75,3358.00,2931,2967,5898.00
11/03/2020,13:19,3358.00,3359.25,3355.75,3357.00,3640,3079,6719.00
11/03/2020,13:20,3357.25,3358.75,3355.75,3358.00,2534,1588,4122.00
11/03/2020,13:21,3358.25,3359.50,3357.25,3359.25,2714,2796,5510.00
11/03/2020,13:22,3359.25,3361.25,3359.25,3359.50,1936,1368,3304.00
11/03/2020,13:23,3359.75,3360.00,3358.25,3359.25,1561,2374,3935.00
11/03/2020,13:24,3359.00,3359.50,3356.25,3357.00,1890,3286,5176.00
11/03/2020,13:25,3357.00,3357.25,3355.25,3357.25,672,852,1524.00
11/03/2020,13:26,3357.00,3358.50,3356.25,3357.25,1979,1414,3393.00
11/03/2020,13:27,3357.00,3357.00,3355.25,3356.50,611,869,1480.00
11/03/2020,13:28,3356.50,3357.00,3356.00,3357.00,410,697,1107.00
11/03/2020,13:29,3357.00,3357.50,3354.50,3355.00,553,1014,1567.00
11/03/2020,13:30,3355.00,3356.00,3354.00,3356.00,3855,3079,6934.00
11/03/2020,13:31,3356.25,3357.50,3354.50,3357.00,2907,1952,4859.00
11/03/2020,13:32,3356.75,3361.75,3356.75,3361.00,4150,4472,8622.00
11/03/2020,13:33,3361.00,3362.50,3360.25,3361.50,2701,2238,4939.00
11/03/2020,13:34,3361.25,3361.75,3360.25,3361.50,950,903,1853.00
11/03/2020,13:35,3361.50,3364.75,3360.75,3363.75,2873,2484,5357.00
11/03/2020,13:36,3363.75,3364.50,3362.75,3363.25,744,921,1665.00
11/03/2020,13:37,3363.25,3363.50,3361.75,3362.25,883,941,1824.00
11/03/2020,13:38,3362.25,3364.25,3361.75,3363.25,731,581,1312.00
11/03/2020,13:39,3363.00,3363.50,3362.50,3363.25,276,308,584.00
11/03/2020,13:40,3363.25,3363.50,3362.00,3362.00,404,641,1045.00
11/03/2020,13:41,3362.00,3363.00,3361.75,3362.75,1117,1219,2336.00
11/03/2020,13:42,3363.00,3364.00,3362.00,3362.25,739,566,1305.00
11/03/2020,13:43,3362.50,3364.00,3362.25,3363.75,833,744,1577.00
11/03/2020,13:44,3363.75,3365.25,3363.00,3365.25,1713,1335,3048.00
11/03/2020,13:45,3365.25,3365.75,3363.75,3364.25,2038,2799,4837.00
11/03/2020,13:46,3364.25,3364.50,3363.25,3363.75,2258,3075,5333.00
11/03/2020,13:47,3363.75,3364.50,3363.00,3363.75,2276,2452,4728.00
11/03/2020,13:48,3363.50,3364.00,3363.00,3363.25,488,734,1222.00
11/03/2020,13:49,3363.25,3365.75,3363.25,3365.50,2259,1745,4004.00
11/03/2020,13:50,3365.50,3367.50,3364.75,3367.00,1767,1253,3020.00
11/03/2020,13:51,3367.00,3367.00,3365.50,3366.25,533,936,1469.00
11/03/2020,13:52,3366.00,3366.25,3364.25,3365.00,565,1049,1614.00
11/03/2020,13:53,3364.75,3365.00,3363.25,3363.50,1041,703,1744.00
11/03/2020,13:54,3363.75,3364.50,3363.00,3363.25,755,534,1289.00
11/03/2020,13:55,3363.25,3364.75,3363.00,3364.25,529,470,999.00
11/03/2020,13:56,3364.25,3364.50,3362.50,3363.50,750,865,1615.00
11/03/2020,13:57,3363.50,3363.75,3362.00,3363.00,728,948,1676.00
11/03/2020,13:58,3363.25,3363.25,3361.75,3362.25,477,708,1185.00
11/03/2020,13:59,3362.50,3364.00,3362.25,3362.75,571,668,1239.00
11/03/2020,14:00,3363.00,3363.75,3362.50,3363.00,439,607,1046.00
11/03/2020,14:01,3363.00,3363.75,3358.00,3360.00,2110,2936,5046.00
11/03/2020,14:02,3360.25,3360.25,3356.75,3359.25,1229,1422,2651.00
11/03/2020,14:03,3359.50,3359.75,3357.00,3357.75,1200,1448,2648.00
11/03/2020,14:04,3357.75,3359.00,3356.50,3358.25,705,806,1511.00
11/03/2020,14:05,3358.25,3359.50,3357.00,3358.00,1321,901,2222.00
11/03/2020,14:06,3357.75,3358.50,3356.25,3357.25,1210,1164,2374.00
11/03/2020,14:07,3357.25,3357.25,3355.75,3356.50,708,585,1293.00
11/03/2020,14:08,3356.75,3357.75,3355.25,3356.00,805,808,1613.00
11/03/2020,14:09,3356.00,3356.25,3353.75,3355.50,770,1111,1881.00
11/03/2020,14:10,3355.25,3355.75,3354.00,3355.25,861,846,1707.00
11/03/2020,14:11,3355.25,3357.75,3355.00,3357.00,948,957,1905.00
11/03/2020,14:12,3356.75,3359.00,3356.00,3358.50,1328,993,2321.00
11/03/2020,14:13,3358.75,3359.75,3357.50,3358.25,756,1214,1970.00
11/03/2020,14:14,3358.50,3360.00,3356.25,3358.00,1180,1500,2680.00
11/03/2020,14:15,3358.00,3359.00,3356.50,3357.50,1275,1223,2498.00
11/03/2020,14:16,3357.50,3358.75,3356.50,3357.50,765,637,1402.00
11/03/2020,14:17,3358.00,3360.00,3357.75,3359.25,828,752,1580.00
11/03/2020,14:18,3359.25,3359.50,3357.50,3358.50,566,662,1228.00
11/03/2020,14:19,3358.25,3359.50,3358.25,3359.00,787,536,1323.00
11/03/2020,14:20,3359.25,3359.50,3358.25,3359.25,550,538,1088.00
11/03/2020,14:21,3359.25,3361.75,3358.50,3361.75,1681,1227,2908.00
11/03/2020,14:22,3361.75,3362.50,3356.50,3357.50,2443,3639,6082.00
11/03/2020,14:23,3357.75,3359.25,3356.75,3357.00,938,1413,2351.00
11/03/2020,14:24,3357.25,3358.50,3353.50,3355.25,1924,2549,4473.00
11/03/2020,14:25,3355.25,3357.00,3355.00,3357.00,941,929,1870.00
11/03/2020,14:26,3357.25,3359.00,3356.75,3358.75,1034,831,1865.00
11/03/2020,14:27,3358.75,3361.50,3358.25,3361.50,1548,1021,2569.00
11/03/2020,14:28,3361.50,3364.75,3361.25,3363.00,2399,1969,4368.00
11/03/2020,14:29,3362.75,3364.50,3362.00,3363.50,1044,977,2021.00
11/03/2020,14:30,3363.75,3364.00,3362.00,3363.75,978,1076,2054.00
11/03/2020,14:31,3364.00,3367.25,3362.25,3367.25,2504,1981,4485.00
11/03/2020,14:32,3367.00,3368.50,3366.00,3367.25,2232,2889,5121.00
11/03/2020,14:33,3367.25,3368.75,3367.25,3367.50,1787,2280,4067.00
11/03/2020,14:34,3367.50,3369.25,3366.75,3369.00,2692,2320,5012.00
11/03/2020,14:35,3369.25,3371.50,3368.25,3371.25,3613,2858,6471.00
11/03/2020,14:36,3371.25,3372.75,3370.25,3370.25,2880,4202,7082.00
11/03/2020,14:37,3370.25,3371.00,3368.25,3370.75,2902,2497,5399.00
11/03/2020,14:38,3370.75,3372.50,3370.00,3370.00,1087,1587,2674.00
11/03/2020,14:39,3370.25,3372.75,3370.25,3371.50,2098,1372,3470.00
11/03/2020,14:40,3371.50,3373.00,3370.25,3371.25,2566,1937,4503.00
11/03/2020,14:41,3371.25,3379.00,3371.00,3377.00,6884,4950,11834.00
11/03/2020,14:42,3377.00,3377.50,3375.50,3377.00,1916,2040,3956.00
11/03/2020,14:43,3377.00,3377.00,3371.25,3372.00,1953,3584,5537.00
11/03/2020,14:44,3372.00,3374.25,3372.00,3373.50,2121,1554,3675.00
11/03/2020,14:45,3373.75,3374.00,3371.00,3371.50,1803,1716,3519.00
11/03/2020,14:46,3371.50,3374.75,3371.25,3373.25,2882,2677,5559.00
11/03/2020,14:47,3373.00,3374.25,3372.50,3373.75,1792,1719,3511.00
11/03/2020,14:48,3373.75,3375.00,3372.75,3374.00,2257,1818,4075.00
11/03/2020,14:49,3374.00,3375.00,3373.00,3374.75,1282,1176,2458.00
11/03/2020,14:50,3374.75,3376.25,3374.00,3376.00,2826,1928,4754.00
11/03/2020,14:51,3375.75,3375.75,3371.00,3372.00,2917,3834,6751.00
11/03/2020,14:52,3372.00,3375.50,3372.00,3372.75,2574,2438,5012.00
11/03/2020,14:53,3372.50,3375.75,3372.50,3375.50,2251,1871,4122.00
11/03/2020,14:54,3375.75,3379.00,3374.75,3378.50,2950,2647,5597.00
11/03/2020,14:55,3378.75,3381.25,3378.25,3379.50,4868,4118,8986.00
11/03/2020,14:56,3379.50,3379.75,3370.00,3370.25,3688,5627,9315.00
11/03/2020,14:57,3370.00,3371.75,3367.25,3370.00,3975,3100,7075.00
11/03/2020,14:58,3370.00,3371.75,3367.25,3368.00,2475,3619,6094.00
11/03/2020,14:59,3367.75,3368.25,3362.75,3363.25,5205,7810,13015.00
11/03/2020,15:00,3363.25,3363.75,3359.00,3359.25,27092,31983,59075.00
11/03/2020,15:01,3359.00,3359.75,3351.25,3355.00,11489,12322,23811.00
11/03/2020,15:02,3355.00,3356.50,3346.50,3349.25,3320,4605,7925.00
11/03/2020,15:03,3349.25,3352.50,3347.50,3350.75,2784,2740,5524.00
11/03/2020,15:04,3351.00,3353.50,3350.25,3352.50,1805,1280,3085.00
11/03/2020,15:05,3352.75,3354.00,3351.50,3353.25,1402,1286,2688.00
11/03/2020,15:06,3353.00,3353.50,3350.25,3352.00,1484,1636,3120.00
11/03/2020,15:07,3352.00,3352.25,3349.25,3352.25,1137,1484,2621.00
11/03/2020,15:08,3352.25,3353.75,3352.00,3352.50,988,919,1907.00
11/03/2020,15:09,3352.75,3355.00,3352.25,3354.25,1086,693,1779.00
11/03/2020,15:10,3354.25,3354.25,3350.25,3351.75,646,1139,1785.00
11/03/2020,15:11,3351.50,3353.00,3350.75,3351.25,542,620,1162.00
11/03/2020,15:12,3351.50,3351.50,3349.25,3349.75,607,687,1294.00
11/03/2020,15:13,3349.75,3350.50,3347.25,3347.50,947,998,1945.00
11/03/2020,15:14,3347.75,3350.00,3347.00,3349.50,1017,966,1983.00
11/03/2020,15:15,3349.50,3350.75,3348.50,3350.00,1622,1444,3066.00
11/03/2020,15:31,3349.75,3353.50,3348.75,3352.25,496,485,981.00
11/03/2020,15:32,3352.50,3353.75,3351.25,3353.50,197,240,437.00
11/03/2020,15:33,3353.50,3354.75,3353.50,3353.50,145,100,245.00
11/03/2020,15:34,3353.50,3356.25,3353.25,3354.75,264,142,406.00
11/03/2020,15:35,3355.00,3357.50,3355.00,3356.50,299,142,441.00
11/03/2020,15:36,3356.50,3357.00,3353.50,3353.75,332,435,767.00
11/03/2020,15:37,3353.50,3353.75,3352.25,3352.50,198,218,416.00
11/03/2020,15:38,3352.75,3352.75,3350.75,3351.75,120,213,333.00
11/03/2020,15:39,3352.00,3353.25,3352.00,3352.50,91,56,147.00
11/03/2020,15:40,3352.25,3353.25,3351.75,3352.00,69,66,135.00
11/03/2020,15:41,3352.00,3354.00,3351.50,3354.00,150,43,193.00
11/03/2020,15:42,3353.75,3354.50,3353.25,3353.50,37,68,105.00
11/03/2020,15:43,3353.75,3354.50,3353.25,3354.50,41,27,68.00
11/03/2020,15:44,3354.50,3355.00,3354.25,3354.50,121,73,194.00
11/03/2020,15:45,3354.75,3355.00,3354.50,3354.50,122,84,206.00
11/03/2020,15:46,3354.25,3354.50,3353.50,3353.75,33,66,99.00
11/03/2020,15:47,3353.75,3354.25,3353.50,3354.25,43,19,62.00
11/03/2020,15:48,3354.00,3355.00,3354.00,3354.25,60,64,124.00
11/03/2020,15:49,3354.25,3355.00,3354.00,3354.75,280,130,410.00
11/03/2020,15:50,3355.00,3355.00,3354.50,3354.75,262,88,350.00
11/03/2020,15:51,3355.00,3355.00,3354.50,3354.50,106,112,218.00
11/03/2020,15:52,3354.50,3355.00,3353.75,3354.00,209,138,347.00
11/03/2020,15:53,3354.00,3357.75,3354.00,3357.75,338,93,431.00
11/03/2020,15:54,3357.50,3358.00,3357.25,3357.75,90,205,295.00
11/03/2020,15:55,3357.75,3360.75,3357.75,3360.25,413,160,573.00
11/03/2020,15:56,3360.00,3360.75,3359.50,3360.75,112,173,285.00
11/03/2020,15:57,3360.75,3361.00,3360.00,3360.75,94,92,186.00
11/03/2020,15:58,3360.75,3361.00,3359.75,3360.00,52,107,159.00
11/03/2020,15:59,3360.00,3360.00,3357.50,3359.25,100,211,311.00
11/03/2020,16:00,3359.25,3360.50,3358.50,3360.00,255,219,474.00
11/03/2020,17:01,3362.75,3365.50,3356.00,3359.25,781,653,1434.00
11/03/2020,17:02,3359.50,3363.25,3358.50,3362.75,286,182,468.00
11/03/2020,17:03,3363.00,3365.00,3362.00,3365.00,256,219,475.00
11/03/2020,17:04,3364.50,3367.50,3364.00,3366.50,432,292,724.00
11/03/2020,17:05,3366.50,3367.50,3365.75,3367.00,238,224,462.00
11/03/2020,17:06,3366.75,3368.75,3366.25,3368.00,196,154,350.00
11/03/2020,17:07,3368.25,3369.75,3367.75,3368.25,152,183,335.00
11/03/2020,17:08,3368.50,3372.75,3368.00,3372.25,640,376,1016.00
11/03/2020,17:09,3372.00,3375.50,3370.50,3374.75,542,369,911.00
11/03/2020,17:10,3374.75,3375.25,3372.50,3372.50,177,299,476.00
11/03/2020,17:11,3373.00,3377.50,3372.25,3376.75,404,316,720.00
11/03/2020,17:12,3376.75,3378.50,3375.50,3378.00,249,315,564.00
11/03/2020,17:13,3378.00,3379.25,3376.00,3376.25,292,364,656.00
11/03/2020,17:14,3376.50,3380.75,3376.25,3379.50,412,261,673.00
11/03/2020,17:15,3379.75,3380.25,3377.50,3379.25,216,337,553.00
11/03/2020,17:16,3379.00,3389.25,3378.50,3389.00,1589,832,2421.00
11/03/2020,17:17,3388.75,3388.75,3384.25,3386.00,530,601,1131.00
11/03/2020,17:18,3386.00,3388.50,3384.25,3387.75,511,409,920.00
11/03/2020,17:19,3387.75,3387.75,3384.75,3386.00,393,418,811.00
11/03/2020,17:20,3386.00,3388.25,3385.25,3387.50,275,304,579.00
11/03/2020,17:21,3387.25,3387.50,3383.75,3383.75,653,650,1303.00
11/03/2020,17:22,3383.50,3384.00,3378.00,3380.75,656,905,1561.00
11/03/2020,17:23,3380.75,3384.75,3380.75,3382.50,335,436,771.00
11/03/2020,17:24,3382.25,3384.25,3381.00,3381.00,145,179,324.00
11/03/2020,17:25,3380.75,3383.50,3380.00,3382.25,187,205,392.00
11/03/2020,17:26,3382.25,3386.25,3382.00,3385.25,260,202,462.00
11/03/2020,17:27,3385.25,3386.75,3385.25,3386.50,164,122,286.00
11/03/2020,17:28,3386.50,3388.00,3385.00,3385.00,196,176,372.00
11/03/2020,17:29,3385.25,3385.75,3382.25,3384.75,300,412,712.00
11/03/2020,17:30,3385.00,3387.00,3384.75,3387.00,151,89,240.00
11/03/2020,17:31,3387.00,3389.50,3387.00,3388.25,485,280,765.00
11/03/2020,17:32,3388.50,3388.50,3386.75,3387.00,90,118,208.00
11/03/2020,17:33,3387.25,3389.00,3387.00,3388.25,169,120,289.00
11/03/2020,17:34,3388.25,3390.00,3388.25,3388.75,442,307,749.00
11/03/2020,17:35,3388.75,3389.75,3387.00,3387.75,187,244,431.00
11/03/2020,17:36,3388.00,3390.00,3386.25,3389.25,470,350,820.00
11/03/2020,17:37,3389.25,3390.00,3388.75,3390.00,271,245,516.00
11/03/2020,17:38,3390.00,3390.00,3389.00,3390.00,401,218,619.00
11/03/2020,17:39,3390.00,3393.00,3390.00,3392.50,661,649,1310.00
11/03/2020,17:40,3392.75,3395.00,3392.25,3394.25,821,558,1379.00
11/03/2020,17:41,3394.50,3394.50,3392.75,3393.75,155,226,381.00
11/03/2020,17:42,3393.50,3394.25,3392.25,3393.00,187,221,408.00
11/03/2020,17:43,3393.00,3393.25,3389.50,3391.25,246,427,673.00
11/03/2020,17:44,3391.00,3391.00,3386.75,3387.50,330,564,894.00
11/03/2020,17:45,3387.50,3390.50,3386.75,3389.50,239,198,437.00
11/03/2020,17:46,3389.25,3390.75,3387.00,3389.50,314,347,661.00
11/03/2020,17:47,3389.50,3390.50,3386.00,3386.50,213,280,493.00
11/03/2020,17:48,3386.25,3386.50,3384.75,3385.00,290,261,551.00
11/03/2020,17:49,3384.75,3385.00,3383.25,3383.50,177,261,438.00
11/03/2020,17:50,3383.25,3384.50,3381.00,3383.00,399,329,728.00
11/03/2020,17:51,3383.25,3389.75,3383.25,3387.25,492,408,900.00
11/03/2020,17:52,3387.25,3389.00,3386.00,3386.50,180,162,342.00
11/03/2020,17:53,3386.75,3389.00,3385.75,3388.25,202,122,324.00
11/03/2020,17:54,3388.25,3388.25,3385.25,3386.00,122,297,419.00
11/03/2020,17:55,3386.00,3387.00,3385.75,3386.50,37,49,86.00
11/03/2020,17:56,3386.50,3387.50,3386.25,3386.75,112,145,257.00
11/03/2020,17:57,3387.00,3387.00,3383.75,3384.25,140,249,389.00
11/03/2020,17:58,3384.50,3385.50,3383.00,3383.00,235,242,477.00
11/03/2020,17:59,3383.00,3385.25,3382.25,3384.75,219,143,362.00
11/03/2020,18:00,3385.00,3385.25,3382.25,3383.75,157,230,387.00
11/03/2020,18:01,3383.75,3384.75,3379.25,3383.25,530,498,1028.00
11/03/2020,18:02,3383.50,3384.25,3377.25,3378.50,459,585,1044.00
11/03/2020,18:03,3378.50,3381.50,3374.75,3378.00,998,1104,2102.00
11/03/2020,18:04,3378.00,3382.75,3375.00,3381.50,880,730,1610.00
11/03/2020,18:05,3381.50,3381.75,3378.00,3378.50,289,335,624.00
11/03/2020,18:06,3378.25,3379.50,3376.00,3378.25,252,378,630.00
11/03/2020,18:07,3378.25,3382.50,3378.25,3381.50,391,313,704.00
11/03/2020,18:08,3381.50,3388.50,3381.25,3386.25,937,758,1695.00
11/03/2020,18:09,3386.50,3392.50,3386.00,3390.00,949,701,1650.00
11/03/2020,18:10,3389.75,3389.75,3381.25,3385.75,542,798,1340.00
11/03/2020,18:11,3385.75,3387.50,3385.00,3387.00,190,156,346.00
11/03/2020,18:12,3387.25,3391.25,3386.25,3390.75,603,350,953.00
11/03/2020,18:13,3390.50,3395.00,3390.00,3392.00,2251,1518,3769.00
11/03/2020,18:14,3392.00,3393.25,3388.25,3392.25,499,542,1041.00
11/03/2020,18:15,3392.25,3395.00,3390.00,3393.25,1548,780,2328.00
11/03/2020,18:16,3393.00,3394.75,3386.50,3391.25,1185,1402,2587.00
11/03/2020,18:17,3391.25,3394.25,3390.50,3392.25,741,612,1353.00
11/03/2020,18:18,3392.25,3397.00,3392.00,3394.00,1507,1008,2515.00
11/03/2020,18:19,3394.00,3395.50,3390.00,3390.25,569,656,1225.00
11/03/2020,18:20,3390.50,3393.00,3389.00,3390.25,419,612,1031.00
11/03/2020,18:21,3390.25,3391.25,3388.25,3388.75,215,344,559.00
11/03/2020,18:22,3388.75,3390.00,3383.75,3386.00,537,834,1371.00
11/03/2020,18:23,3386.25,3387.25,3384.25,3385.00,400,437,837.00
11/03/2020,18:24,3385.00,3385.50,3381.00,3382.00,480,649,1129.00
11/03/2020,18:25,3382.25,3385.25,3380.25,3381.50,528,567,1095.00
11/03/2020,18:26,3381.75,3385.00,3380.00,3382.75,414,440,854.00
11/03/2020,18:27,3382.75,3385.75,3380.25,3385.00,472,549,1021.00
11/03/2020,18:28,3385.25,3387.25,3380.75,3382.00,640,1073,1713.00
11/03/2020,18:29,3382.50,3384.50,3377.75,3384.50,1121,1426,2547.00
11/03/2020,18:30,3384.50,3387.25,3383.75,3386.50,693,563,1256.00
11/03/2020,18:31,3386.50,3388.00,3382.00,3383.50,503,500,1003.00
11/03/2020,18:32,3383.50,3385.75,3383.25,3385.00,196,159,355.00
11/03/2020,18:33,3385.00,3386.75,3383.00,3386.25,227,221,448.00
11/03/2020,18:34,3386.00,3386.25,3383.75,3385.50,284,265,549.00
11/03/2020,18:35,3385.25,3385.50,3382.00,3383.75,225,350,575.00
11/03/2020,18:36,3384.00,3388.25,3384.00,3387.00,530,440,970.00
11/03/2020,18:37,3386.75,3387.50,3381.00,3383.25,389,559,948.00
11/03/2020,18:38,3383.50,3384.00,3377.00,3380.25,614,983,1597.00
11/03/2020,18:39,3380.00,3381.75,3378.75,3380.75,470,508,978.00
11/03/2020,18:40,3380.75,3382.25,3379.50,3379.75,269,326,595.00
11/03/2020,18:41,3379.75,3383.25,3378.75,3382.50,585,270,855.00
11/03/2020,18:42,3382.50,3383.50,3377.00,3378.00,502,790,1292.00
11/03/2020,18:43,3377.75,3378.00,3371.50,3372.25,1120,1526,2646.00
11/03/2020,18:44,3372.00,3375.50,3371.50,3372.00,487,471,958.00
11/03/2020,18:45,3372.25,3372.50,3361.75,3363.00,1418,1943,3361.00
11/03/2020,18:46,3363.00,3368.75,3351.00,3353.50,2000,2450,4450.00
11/03/2020,18:47,3353.25,3366.75,3351.00,3364.25,1696,1595,3291.00
11/03/2020,18:48,3364.00,3369.25,3361.50,3367.75,909,900,1809.00
11/03/2020,18:49,3367.50,3368.00,3363.50,3366.25,610,842,1452.00
11/03/2020,18:50,3366.25,3367.00,3362.75,3363.00,318,376,694.00
11/03/2020,18:51,3363.25,3363.75,3358.25,3359.75,556,760,1316.00
11/03/2020,18:52,3359.75,3366.00,3359.00,3364.75,532,370,902.00
11/03/2020,18:53,3364.50,3367.50,3363.25,3365.50,612,507,1119.00
11/03/2020,18:54,3365.75,3366.25,3361.00,3361.75,447,519,966.00
11/03/2020,18:55,3362.00,3363.25,3359.50,3360.50,311,441,752.00
11/03/2020,18:56,3360.50,3361.25,3351.75,3356.75,1170,1333,2503.00
11/03/2020,18:57,3356.50,3358.25,3353.75,3355.00,527,506,1033.00
11/03/2020,18:58,3355.25,3356.00,3347.50,3348.50,1057,1554,2611.00
11/03/2020,18:59,3348.50,3349.50,3342.75,3346.00,1963,2172,4135.00
11/03/2020,19:00,3346.00,3350.00,3336.25,3338.75,2256,3102,5358.00
11/03/2020,19:01,3338.75,3348.00,3338.50,3344.25,1377,1239,2616.00
11/03/2020,19:02,3344.50,3348.75,3341.25,3348.00,571,647,1218.00
11/03/2020,19:03,3348.00,3349.25,3345.00,3349.25,873,857,1730.00
11/03/2020,19:04,3349.00,3353.50,3347.75,3351.50,1028,678,1706.00
11/03/2020,19:05,3351.75,3359.25,3351.25,3354.00,1375,982,2357.00
11/03/2020,19:06,3354.25,3356.00,3351.50,3353.25,304,355,659.00
11/03/2020,19:07,3353.50,3354.50,3346.00,3350.75,901,1200,2101.00
11/03/2020,19:08,3350.50,3352.75,3348.75,3352.00,225,187,412.00
11/03/2020,19:09,3352.00,3354.50,3351.50,3353.25,264,190,454.00
11/03/2020,19:10,3353.00,3357.00,3353.00,3354.00,596,623,1219.00
11/03/2020,19:11,3354.00,3354.75,3351.50,3352.50,253,357,610.00
11/03/2020,19:12,3352.75,3362.50,3352.50,3362.00,1035,590,1625.00
11/03/2020,19:13,3362.25,3364.50,3358.50,3360.75,883,820,1703.00
11/03/2020,19:14,3360.50,3362.50,3358.25,3358.75,393,420,813.00
11/03/2020,19:15,3358.50,3360.00,3356.25,3360.00,378,380,758.00
11/03/2020,19:16,3360.25,3361.00,3354.00,3356.75,479,671,1150.00
11/03/2020,19:17,3357.00,3359.75,3354.00,3359.00,478,384,862.00
11/03/2020,19:18,3359.00,3364.50,3356.25,3359.25,589,572,1161.00
11/03/2020,19:19,3359.50,3361.75,3358.25,3359.50,369,323,692.00
11/03/2020,19:20,3359.75,3360.75,3356.25,3358.50,637,496,1133.00
11/03/2020,19:21,3358.50,3367.25,3357.25,3364.25,902,624,1526.00
11/03/2020,19:22,3364.50,3365.00,3357.75,3358.50,917,1153,2070.00
11/03/2020,19:23,3358.25,3359.50,3355.00,3357.25,618,534,1152.00
11/03/2020,19:24,3357.00,3362.00,3356.25,3361.25,370,339,709.00
11/03/2020,19:25,3361.00,3362.00,3357.25,3360.50,400,399,799.00
11/03/2020,19:26,3360.25,3361.00,3353.00,3355.00,997,1261,2258.00
11/03/2020,19:27,3355.00,3355.75,3351.50,3353.00,543,669,1212.00
11/03/2020,19:28,3353.50,3354.25,3346.25,3348.00,1337,1672,3009.00
11/03/2020,19:29,3347.50,3351.50,3346.75,3348.50,539,526,1065.00
11/03/2020,19:30,3348.00,3349.50,3346.00,3347.25,495,698,1193.00
11/03/2020,19:31,3347.00,3354.00,3345.50,3350.75,793,798,1591.00
11/03/2020,19:32,3350.75,3354.00,3349.75,3351.00,778,578,1356.00
11/03/2020,19:33,3351.00,3352.75,3349.25,3352.00,521,399,920.00
11/03/2020,19:34,3351.75,3354.00,3350.75,3353.00,336,321,657.00
11/03/2020,19:35,3353.25,3354.25,3347.25,3349.00,494,660,1154.00
11/03/2020,19:36,3349.25,3353.25,3347.75,3353.25,508,613,1121.00
11/03/2020,19:37,3353.50,3356.00,3352.25,3355.50,808,901,1709.00
11/03/2020,19:38,3355.75,3357.00,3351.50,3352.75,363,477,840.00
11/03/2020,19:39,3352.75,3354.75,3348.25,3348.75,438,682,1120.00
11/03/2020,19:40,3348.75,3350.50,3346.25,3349.25,303,373,676.00
11/03/2020,19:41,3349.25,3352.75,3347.75,3351.75,291,239,530.00
11/03/2020,19:42,3351.75,3352.50,3347.75,3351.00,551,501,1052.00
11/03/2020,19:43,3351.25,3359.25,3350.50,3357.75,873,608,1481.00
11/03/2020,19:44,3358.00,3359.00,3355.50,3356.00,387,350,737.00
11/03/2020,19:45,3356.00,3358.00,3355.25,3357.25,227,224,451.00
11/03/2020,19:46,3357.00,3357.50,3355.50,3356.50,280,180,460.00
11/03/2020,19:47,3356.50,3357.25,3355.00,3355.25,200,215,415.00
11/03/2020,19:48,3355.00,3357.00,3354.75,3355.75,139,116,255.00
11/03/2020,19:49,3356.00,3356.00,3353.75,3354.25,138,226,364.00
11/03/2020,19:50,3354.25,3356.75,3353.00,3356.00,302,250,552.00
11/03/2020,19:51,3355.75,3357.25,3355.50,3357.25,120,148,268.00
11/03/2020,19:52,3357.25,3365.75,3356.75,3365.25,987,646,1633.00
11/03/2020,19:53,3365.25,3374.25,3364.00,3372.00,1811,1230,3041.00
11/03/2020,19:54,3371.75,3374.00,3366.75,3369.75,764,909,1673.00
11/03/2020,19:55,3369.75,3370.50,3367.75,3369.25,474,569,1043.00
11/03/2020,19:56,3369.25,3371.50,3367.75,3369.25,392,430,822.00
11/03/2020,19:57,3369.25,3372.00,3368.75,3371.00,256,295,551.00
11/03/2020,19:58,3371.25,3375.00,3370.00,3374.00,769,418,1187.00
11/03/2020,19:59,3374.00,3374.50,3365.75,3368.00,619,845,1464.00
11/03/2020,20:00,3367.75,3369.00,3360.25,3363.50,761,1094,1855.00
11/03/2020,20:01,3363.50,3365.25,3360.75,3362.75,524,644,1168.00
11/03/2020,20:02,3363.00,3365.50,3362.25,3362.50,365,346,711.00
11/03/2020,20:03,3362.25,3365.75,3362.25,3364.00,250,260,510.00
11/03/2020,20:04,3363.75,3365.75,3361.25,3362.00,293,486,779.00
11/03/2020,20:05,3361.75,3363.50,3361.25,3361.50,294,406,700.00
11/03/2020,20:06,3361.50,3362.25,3356.50,3358.25,568,920,1488.00
11/03/2020,20:07,3358.25,3359.25,3356.50,3359.00,544,612,1156.00
11/03/2020,20:08,3359.25,3361.25,3353.50,3355.50,501,768,1269.00
11/03/2020,20:09,3355.25,3356.50,3351.50,3354.50,704,964,1668.00
11/03/2020,20:10,3354.75,3356.75,3352.75,3352.75,214,475,689.00
11/03/2020,20:11,3353.00,3357.50,3351.50,3356.25,573,440,1013.00
11/03/2020,20:12,3356.75,3359.75,3356.25,3357.75,437,288,725.00
11/03/2020,20:13,3357.50,3358.25,3354.50,3356.75,365,336,701.00
11/03/2020,20:14,3356.50,3362.00,3356.50,3361.00,656,374,1030.00
11/03/2020,20:15,3361.00,3361.50,3358.50,3360.00,251,277,528.00
11/03/2020,20:16,3360.00,3361.00,3357.75,3360.75,251,201,452.00
11/03/2020,20:17,3360.50,3361.00,3358.00,3359.00,135,153,288.00
11/03/2020,20:18,3359.25,3359.25,3355.50,3356.75,280,354,634.00
11/03/2020,20:19,3356.50,3356.50,3348.00,3352.00,1084,1321,2405.00
11/03/2020,20:20,3352.25,3353.50,3348.25,3351.75,709,675,1384.00
11/03/2020,20:21,3351.75,3354.75,3346.50,3346.75,845,1042,1887.00
11/03/2020,20:22,3346.75,3354.75,3344.25,3352.25,1406,1229,2635.00
11/03/2020,20:23,3352.25,3354.25,3352.00,3352.75,626,559,1185.00
11/03/2020,20:24,3352.50,3352.50,3345.50,3348.75,1149,1307,2456.00
11/03/2020,20:25,3348.50,3348.75,3340.50,3341.00,1070,1817,2887.00
11/03/2020,20:26,3341.25,3344.25,3340.75,3342.00,711,671,1382.00
11/03/2020,20:27,3342.25,3345.75,3337.75,3344.25,1153,1276,2429.00
11/03/2020,20:28,3344.25,3347.25,3344.00,3344.75,534,490,1024.00
11/03/2020,20:29,3344.75,3354.75,3344.75,3354.50,1054,685,1739.00
11/03/2020,20:30,3354.50,3354.75,3347.75,3348.25,567,746,1313.00
11/03/2020,20:31,3348.00,3352.25,3346.50,3351.50,546,584,1130.00
11/03/2020,20:32,3351.25,3351.50,3344.00,3345.50,757,1010,1767.00
11/03/2020,20:33,3345.75,3348.50,3343.75,3343.75,722,790,1512.00
11/03/2020,20:34,3344.25,3349.25,3344.25,3347.75,617,613,1230.00
11/03/2020,20:35,3347.75,3352.25,3344.00,3352.00,765,483,1248.00
11/03/2020,20:36,3351.50,3351.75,3346.50,3348.50,771,682,1453.00
11/03/2020,20:37,3348.50,3350.50,3346.75,3347.75,513,612,1125.00
11/03/2020,20:38,3348.00,3348.50,3344.00,3346.75,640,737,1377.00
11/03/2020,20:39,3346.75,3347.50,3342.25,3342.25,591,682,1273.00
11/03/2020,20:40,3342.50,3344.25,3335.00,3337.00,1175,1653,2828.00
11/03/2020,20:41,3337.50,3339.75,3334.00,3338.00,1259,1582,2841.00
11/03/2020,20:42,3338.00,3340.75,3333.00,3333.25,767,888,1655.00
11/03/2020,20:43,3333.25,3337.50,3328.50,3336.00,1372,1606,2978.00
11/03/2020,20:44,3335.75,3341.75,3333.50,3341.00,1246,1050,2296.00
11/03/2020,20:45,3341.25,3343.25,3338.75,3341.00,901,704,1605.00
11/03/2020,20:46,3340.50,3347.25,3339.50,3347.00,1073,711,1784.00
11/03/2020,20:47,3347.00,3352.25,3345.25,3350.75,1514,922,2436.00
11/03/2020,20:48,3351.00,3356.00,3349.50,3354.25,1249,798,2047.00
11/03/2020,20:49,3354.25,3355.25,3349.25,3350.25,413,529,942.00
11/03/2020,20:50,3350.50,3353.75,3350.25,3353.25,386,385,771.00
11/03/2020,20:51,3353.75,3355.00,3351.50,3354.25,387,512,899.00
11/03/2020,20:52,3354.25,3362.50,3352.50,3360.25,1505,782,2287.00
11/03/2020,20:53,3360.25,3366.00,3360.25,3364.50,1375,1083,2458.00
11/03/2020,20:54,3364.75,3378.50,3364.25,3375.25,3463,2570,6033.00
11/03/2020,20:55,3375.75,3376.00,3370.50,3372.50,718,873,1591.00
11/03/2020,20:56,3372.25,3378.50,3372.00,3373.00,1344,1437,2781.00
11/03/2020,20:57,3372.75,3373.25,3368.75,3369.00,680,905,1585.00
11/03/2020,20:58,3369.25,3371.75,3367.00,3370.25,811,881,1692.00
11/03/2020,20:59,3370.00,3371.00,3367.25,3371.00,744,795,1539.00
11/03/2020,21:00,3371.00,3378.75,3370.75,3375.25,1214,1087,2301.00
11/03/2020,21:01,3375.25,3389.25,3373.75,3384.50,2288,1858,4146.00
11/03/2020,21:02,3384.50,3386.00,3380.00,3382.00,995,1408,2403.00
11/03/2020,21:03,3381.50,3395.00,3381.25,3393.75,2537,1578,4115.00
11/03/2020,21:04,3393.50,3402.50,3389.75,3395.75,3838,3083,6921.00
11/03/2020,21:05,3396.00,3400.00,3391.75,3396.00,1721,1871,3592.00
11/03/2020,21:06,3396.25,3406.25,3396.25,3405.50,2715,1769,4484.00
11/03/2020,21:07,3406.00,3410.00,3403.50,3405.25,2039,1877,3916.00
11/03/2020,21:08,3404.75,3412.50,3404.75,3411.75,1590,1118,2708.00
11/03/2020,21:09,3412.00,3413.75,3406.25,3410.75,1379,1313,2692.00
11/03/2020,21:10,3410.50,3423.25,3410.00,3420.00,2743,2079,4822.00
11/03/2020,21:11,3420.00,3427.50,3419.75,3420.50,2013,2191,4204.00
11/03/2020,21:12,3420.50,3422.50,3416.25,3421.00,1447,1692,3139.00
11/03/2020,21:13,3421.00,3421.25,3413.25,3413.75,961,1225,2186.00
11/03/2020,21:14,3413.50,3417.75,3412.50,3414.00,761,759,1520.00
11/03/2020,21:15,3414.00,3415.25,3410.00,3412.50,1076,1511,2587.00
11/03/2020,21:16,3412.25,3427.75,3412.25,3423.75,2376,2071,4447.00
11/03/2020,21:17,3423.75,3432.25,3421.75,3422.00,2668,2091,4759.00
11/03/2020,21:18,3421.75,3424.75,3417.75,3421.75,1353,1303,2656.00
11/03/2020,21:19,3421.75,3421.75,3416.25,3420.25,1126,1328,2454.00
11/03/2020,21:20,3420.00,3421.75,3415.50,3418.25,518,625,1143.00
11/03/2020,21:21,3418.50,3426.00,3417.25,3423.00,1196,1037,2233.00
11/03/2020,21:22,3422.75,3425.75,3418.75,3420.75,619,776,1395.00
11/03/2020,21:23,3420.75,3424.00,3418.75,3419.50,541,665,1206.00
11/03/2020,21:24,3419.75,3420.25,3415.50,3418.50,602,528,1130.00
11/03/2020,21:25,3418.25,3420.00,3415.00,3416.75,722,770,1492.00
11/03/2020,21:26,3417.00,3417.25,3410.00,3411.00,1004,1541,2545.00
11/03/2020,21:27,3411.25,3414.00,3408.75,3411.50,1179,1240,2419.00
11/03/2020,21:28,3411.25,3415.00,3410.75,3414.50,547,447,994.00
11/03/2020,21:29,3414.25,3415.00,3412.00,3412.75,293,463,756.00
11/03/2020,21:30,3413.00,3418.50,3412.75,3418.25,599,406,1005.00
11/03/2020,21:31,3418.50,3420.00,3413.75,3415.50,674,693,1367.00
11/03/2020,21:32,3415.75,3418.00,3413.25,3414.50,529,617,1146.00
11/03/2020,21:33,3414.50,3414.75,3409.50,3412.50,804,927,1731.00
11/03/2020,21:34,3412.25,3414.25,3410.00,3412.50,366,478,844.00
11/03/2020,21:35,3412.50,3415.00,3410.25,3413.75,548,565,1113.00
11/03/2020,21:36,3413.75,3415.50,3412.25,3413.50,332,254,586.00
11/03/2020,21:37,3413.50,3419.25,3413.25,3416.50,441,361,802.00
11/03/2020,21:38,3416.75,3423.00,3416.75,3419.75,1081,849,1930.00
11/03/2020,21:39,3420.00,3421.50,3419.00,3420.25,624,528,1152.00
11/03/2020,21:40,3420.25,3421.00,3417.25,3419.00,344,484,828.00
11/03/2020,21:41,3418.75,3422.75,3418.25,3422.50,449,374,823.00
11/03/2020,21:42,3422.25,3428.00,3422.00,3425.00,1138,1019,2157.00
11/03/2020,21:43,3425.25,3425.75,3419.00,3420.50,808,1460,2268.00
11/03/2020,21:44,3420.75,3422.25,3420.00,3420.25,293,386,679.00
11/03/2020,21:45,3420.50,3421.25,3418.75,3420.50,208,315,523.00
11/03/2020,21:46,3420.00,3420.75,3413.25,3414.00,400,614,1014.00
11/03/2020,21:47,3413.75,3416.75,3413.00,3416.00,296,329,625.00
11/03/2020,21:48,3416.00,3417.75,3415.25,3417.00,250,272,522.00
11/03/2020,21:49,3417.00,3418.25,3415.75,3417.00,391,439,830.00
11/03/2020,21:50,3417.00,3417.25,3413.00,3414.25,284,451,735.00
11/03/2020,21:51,3414.50,3415.75,3411.25,3411.75,344,470,814.00
11/03/2020,21:52,3412.25,3412.25,3403.25,3405.75,893,1482,2375.00
11/03/2020,21:53,3405.75,3408.75,3402.00,3402.75,817,1301,2118.00
11/03/2020,21:54,3403.00,3405.50,3401.75,3404.75,459,387,846.00
11/03/2020,21:55,3405.00,3406.25,3404.00,3404.00,565,437,1002.00
11/03/2020,21:56,3403.75,3406.25,3400.75,3404.75,583,593,1176.00
11/03/2020,21:57,3404.50,3411.25,3403.75,3409.25,992,707,1699.00
11/03/2020,21:58,3409.50,3413.75,3408.75,3411.50,873,694,1567.00
11/03/2020,21:59,3411.75,3413.25,3409.25,3410.50,281,305,586.00
11/03/2020,22:00,3410.50,3411.00,3408.00,3408.75,224,281,505.00
11/03/2020,22:01,3409.00,3412.75,3408.25,3412.50,277,145,422.00
11/03/2020,22:02,3412.00,3415.00,3411.75,3412.75,568,558,1126.00
11/03/2020,22:03,3413.00,3413.00,3407.00,3411.50,632,808,1440.00
11/03/2020,22:04,3411.25,3413.50,3410.75,3411.00,734,704,1438.00
11/03/2020,22:05,3411.00,3413.00,3410.25,3412.00,291,222,513.00
11/03/2020,22:06,3411.75,3414.50,3411.25,3413.75,388,229,617.00
11/03/2020,22:07,3413.75,3414.00,3411.25,3413.50,392,502,894.00
11/03/2020,22:08,3413.50,3418.00,3413.25,3416.75,668,369,1037.00
11/03/2020,22:09,3416.50,3423.00,3415.75,3421.00,1124,892,2016.00
11/03/2020,22:10,3421.00,3422.00,3417.50,3417.75,413,434,847.00
11/03/2020,22:11,3418.00,3418.50,3414.50,3415.75,226,452,678.00
11/03/2020,22:12,3415.75,3417.25,3414.25,3416.00,249,264,513.00
11/03/2020,22:13,3416.25,3416.25,3413.00,3415.00,189,325,514.00
11/03/2020,22:14,3415.00,3419.25,3415.00,3418.00,366,354,720.00
11/03/2020,22:15,3417.75,3418.00,3415.50,3417.25,271,330,601.00
11/03/2020,22:16,3416.75,3418.50,3416.00,3417.00,141,133,274.00
11/03/2020,22:17,3416.50,3416.75,3411.25,3411.75,114,284,398.00
11/03/2020,22:18,3411.75,3415.50,3410.25,3414.00,458,539,997.00
11/03/2020,22:19,3414.00,3415.75,3413.50,3413.50,291,231,522.00
11/03/2020,22:20,3413.50,3414.25,3410.25,3411.25,160,215,375.00
11/03/2020,22:21,3411.25,3411.50,3409.50,3409.75,284,386,670.00
11/03/2020,22:22,3409.50,3409.50,3393.25,3394.75,1565,2424,3989.00
11/03/2020,22:23,3395.25,3405.00,3394.25,3403.25,1086,890,1976.00
11/03/2020,22:24,3403.75,3408.00,3403.50,3404.00,888,855,1743.00
11/03/2020,22:25,3403.75,3409.75,3403.25,3405.00,780,739,1519.00
11/03/2020,22:26,3404.75,3409.50,3404.25,3407.75,520,409,929.00
11/03/2020,22:27,3408.25,3409.25,3407.00,3407.25,123,165,288.00
11/03/2020,22:28,3407.75,3408.50,3405.50,3407.50,334,261,595.00
11/03/2020,22:29,3408.00,3408.25,3406.00,3406.00,247,321,568.00
11/03/2020,22:30,3405.75,3407.00,3402.50,3402.50,314,392,706.00
11/03/2020,22:31,3403.00,3403.00,3397.25,3399.25,1081,1423,2504.00
11/03/2020,22:32,3399.25,3400.50,3397.25,3398.25,552,626,1178.00
11/03/2020,22:33,3398.25,3401.50,3393.50,3395.00,830,1128,1958.00
11/03/2020,22:34,3395.25,3401.00,3395.25,3399.75,681,538,1219.00
11/03/2020,22:35,3399.50,3401.50,3398.50,3398.50,411,492,903.00
11/03/2020,22:36,3398.50,3398.50,3390.00,3393.00,831,1323,2154.00
11/03/2020,22:37,3392.75,3396.75,3392.00,3395.50,454,442,896.00
11/03/2020,22:38,3395.00,3398.25,3393.50,3397.75,380,358,738.00
11/03/2020,22:39,3397.75,3398.00,3391.25,3392.50,361,480,841.00
11/03/2020,22:40,3392.50,3393.75,3390.25,3393.50,414,336,750.00
11/03/2020,22:41,3393.50,3397.00,3391.75,3395.50,419,402,821.00
11/03/2020,22:42,3395.50,3396.50,3387.50,3388.75,395,778,1173.00
11/03/2020,22:43,3388.50,3390.25,3383.00,3385.50,1365,1299,2664.00
11/03/2020,22:44,3385.50,3388.75,3384.25,3385.75,792,1052,1844.00
11/03/2020,22:45,3385.50,3386.75,3379.75,3382.25,903,1503,2406.00
11/03/2020,22:46,3382.25,3386.25,3379.00,3381.75,1391,1205,2596.00
11/03/2020,22:47,3381.25,3382.25,3376.00,3377.75,672,788,1460.00
11/03/2020,22:48,3377.50,3381.50,3373.25,3379.25,975,1152,2127.00
11/03/2020,22:49,3379.50,3388.75,3379.50,3384.25,1762,1208,2970.00
11/03/2020,22:50,3384.25,3384.50,3377.75,3382.00,868,672,1540.00
11/03/2020,22:51,3382.00,3385.00,3379.50,3385.00,558,369,927.00
11/03/2020,22:52,3385.00,3388.25,3383.00,3387.25,737,447,1184.00
11/03/2020,22:53,3386.75,3389.50,3386.50,3389.00,297,207,504.00
11/03/2020,22:54,3389.25,3392.00,3388.50,3391.00,1144,815,1959.00
11/03/2020,22:55,3390.75,3392.50,3386.00,3388.00,390,629,1019.00
11/03/2020,22:56,3388.00,3391.50,3388.00,3391.25,197,177,374.00
11/03/2020,22:57,3391.50,3394.00,3390.75,3392.75,443,404,847.00
11/03/2020,22:58,3393.00,3393.25,3390.75,3392.00,361,304,665.00
11/03/2020,22:59,3392.00,3393.50,3390.50,3391.50,158,193,351.00
11/03/2020,23:00,3391.75,3393.00,3388.50,3390.50,468,595,1063.00
11/03/2020,23:01,3390.25,3393.75,3388.25,3393.25,467,489,956.00
11/03/2020,23:02,3393.50,3393.75,3389.50,3391.75,590,534,1124.00
11/03/2020,23:03,3391.75,3392.25,3383.00,3383.00,538,1055,1593.00
11/03/2020,23:04,3383.25,3387.50,3381.75,3387.25,411,426,837.00
11/03/2020,23:05,3387.25,3392.50,3387.25,3392.50,567,402,969.00
11/03/2020,23:06,3392.50,3393.00,3389.25,3390.25,282,269,551.00
11/03/2020,23:07,3390.25,3393.00,3389.75,3391.25,305,343,648.00
11/03/2020,23:08,3391.00,3397.75,3391.00,3397.00,731,490,1221.00
11/03/2020,23:09,3397.25,3403.25,3396.50,3402.00,1164,861,2025.00
11/03/2020,23:10,3402.00,3403.25,3398.00,3398.00,808,908,1716.00
11/03/2020,23:11,3398.25,3399.25,3396.75,3397.00,449,421,870.00
11/03/2020,23:12,3397.00,3402.00,3396.75,3398.50,674,628,1302.00
11/03/2020,23:13,3398.75,3405.75,3398.00,3404.75,747,590,1337.00
11/03/2020,23:14,3404.50,3406.75,3401.75,3406.00,557,518,1075.00
11/03/2020,23:15,3405.75,3405.75,3400.50,3401.75,325,412,737.00
11/03/2020,23:16,3401.75,3402.75,3400.25,3400.75,147,164,311.00
11/03/2020,23:17,3400.50,3400.75,3396.00,3398.50,500,508,1008.00
11/03/2020,23:18,3398.75,3398.75,3396.00,3398.00,408,490,898.00
11/03/2020,23:19,3397.75,3402.75,3397.50,3401.50,703,542,1245.00
11/03/2020,23:20,3401.75,3404.00,3400.25,3402.75,242,172,414.00
11/03/2020,23:21,3403.00,3403.50,3400.00,3400.50,288,264,552.00
11/03/2020,23:22,3400.50,3401.25,3394.00,3396.00,537,854,1391.00
11/03/2020,23:23,3396.00,3399.00,3395.75,3397.25,335,370,705.00
11/03/2020,23:24,3397.25,3397.75,3393.00,3394.00,371,457,828.00
11/03/2020,23:25,3393.50,3393.75,3388.50,3391.75,682,749,1431.00
11/03/2020,23:26,3392.00,3395.25,3391.75,3395.00,246,147,393.00
11/03/2020,23:27,3395.25,3398.25,3395.00,3397.00,325,285,610.00
11/03/2020,23:28,3397.00,3398.00,3392.50,3394.00,270,362,632.00
11/03/2020,23:29,3394.00,3395.75,3392.75,3395.25,214,147,361.00
11/03/2020,23:30,3395.50,3396.75,3393.00,3393.25,179,330,509.00
11/03/2020,23:31,3393.00,3394.50,3392.50,3393.50,198,165,363.00
11/03/2020,23:32,3393.25,3394.75,3392.50,3393.25,128,129,257.00
11/03/2020,23:33,3393.25,3395.00,3393.25,3393.75,79,108,187.00
11/03/2020,23:34,3393.50,3393.50,3390.50,3391.75,160,222,382.00
11/03/2020,23:35,3392.00,3393.50,3390.00,3391.75,361,350,711.00
11/03/2020,23:36,3392.00,3392.25,3390.00,3390.00,185,340,525.00
11/03/2020,23:37,3390.50,3391.75,3387.75,3389.50,280,326,606.00
11/03/2020,23:38,3389.50,3395.50,3389.50,3394.75,428,316,744.00
11/03/2020,23:39,3395.00,3396.00,3392.75,3392.75,308,405,713.00
11/03/2020,23:40,3393.00,3394.25,3392.75,3393.00,130,97,227.00
11/03/2020,23:41,3392.75,3394.00,3391.75,3393.50,150,151,301.00
11/03/2020,23:42,3393.50,3395.00,3393.50,3393.75,147,118,265.00
11/03/2020,23:43,3393.50,3393.50,3384.25,3388.25,690,882,1572.00
11/03/2020,23:44,3387.75,3390.00,3386.50,3389.00,373,408,781.00
11/03/2020,23:45,3388.75,3389.50,3386.00,3387.00,213,376,589.00
11/03/2020,23:46,3387.00,3390.00,3381.00,3388.00,951,1148,2099.00
11/03/2020,23:47,3387.75,3391.50,3386.00,3388.25,497,561,1058.00
11/03/2020,23:48,3388.25,3388.25,3381.50,3382.75,321,713,1034.00
11/03/2020,23:49,3383.00,3385.00,3381.00,3382.50,253,302,555.00
11/03/2020,23:50,3382.25,3382.50,3378.00,3378.25,577,803,1380.00
11/03/2020,23:51,3378.50,3380.00,3376.00,3379.00,557,594,1151.00
11/03/2020,23:52,3379.00,3382.00,3379.00,3381.75,477,307,784.00
11/03/2020,23:53,3381.75,3384.00,3381.25,3382.50,575,422,997.00
11/03/2020,23:54,3382.50,3388.50,3381.25,3387.50,694,297,991.00
11/03/2020,23:55,3387.25,3391.00,3386.25,3390.00,687,554,1241.00
11/03/2020,23:56,3390.50,3391.00,3384.25,3384.75,237,480,717.00
11/03/2020,23:57,3385.00,3386.75,3383.75,3386.00,284,168,452.00
11/03/2020,23:58,3386.25,3388.75,3385.75,3387.75,178,94,272.00
11/03/2020,23:59,3388.00,3390.00,3387.00,3387.50,190,249,439.00
11/04/2020,00:00,3387.75,3387.75,3384.00,3385.00,221,287,508.00
11/04/2020,00:01,3385.25,3386.00,3381.75,3385.00,365,435,800.00
11/04/2020,00:02,3385.25,3387.50,3384.50,3385.50,293,219,512.00
11/04/2020,00:03,3385.25,3385.25,3381.50,3383.00,415,708,1123.00
11/04/2020,00:04,3382.50,3382.75,3378.00,3382.25,455,680,1135.00
11/04/2020,00:05,3382.25,3382.25,3376.75,3376.75,335,609,944.00
11/04/2020,00:06,3377.25,3379.25,3375.50,3378.50,652,511,1163.00
11/04/2020,00:07,3378.75,3380.75,3377.75,3378.75,598,559,1157.00
11/04/2020,00:08,3378.25,3382.25,3377.00,3381.00,611,444,1055.00
11/04/2020,00:09,3381.00,3385.00,3380.25,3384.50,653,389,1042.00
11/04/2020,00:10,3385.00,3385.25,3381.25,3383.25,329,532,861.00
11/04/2020,00:11,3383.00,3384.00,3380.00,3383.75,362,442,804.00
11/04/2020,00:12,3384.25,3390.00,3383.25,3388.75,804,403,1207.00
11/04/2020,00:13,3389.00,3389.50,3384.75,3386.00,406,583,989.00
11/04/2020,00:14,3385.75,3387.75,3384.50,3386.50,205,212,417.00
11/04/2020,00:15,3386.50,3391.50,3386.25,3387.25,516,567,1083.00
11/04/2020,00:16,3387.50,3388.50,3385.50,3387.25,200,216,416.00
11/04/2020,00:17,3387.25,3388.00,3386.00,3386.75,264,358,622.00
11/04/2020,00:18,3387.00,3387.00,3380.50,3382.75,368,496,864.00
11/04/2020,00:19,3382.25,3383.25,3375.50,3380.75,570,723,1293.00
11/04/2020,00:20,3380.50,3382.75,3379.75,3382.00,208,169,377.00
11/04/2020,00:21,3382.25,3384.00,3381.75,3382.50,135,134,269.00
11/04/2020,00:22,3382.50,3384.00,3381.00,3383.75,174,144,318.00
11/04/2020,00:23,3384.00,3387.00,3383.75,3386.25,345,227,572.00
11/04/2020,00:24,3386.25,3386.75,3383.00,3383.25,240,262,502.00
11/04/2020,00:25,3383.00,3384.75,3381.75,3384.50,465,309,774.00
11/04/2020,00:26,3384.75,3384.75,3380.75,3382.75,170,264,434.00
11/04/2020,00:27,3382.75,3382.75,3380.75,3381.25,57,108,165.00
11/04/2020,00:28,3381.25,3382.25,3380.75,3382.00,71,69,140.00
11/04/2020,00:29,3381.75,3381.75,3379.25,3380.75,255,365,620.00
11/04/2020,00:30,3380.50,3381.75,3378.00,3381.00,145,236,381.00
11/04/2020,00:31,3381.00,3382.75,3380.00,3380.75,235,251,486.00
11/04/2020,00:32,3380.75,3381.50,3380.00,3380.50,258,414,672.00
11/04/2020,00:33,3380.25,3384.50,3380.00,3383.75,319,311,630.00
11/04/2020,00:34,3383.50,3383.75,3380.75,3381.00,107,145,252.00
11/04/2020,00:35,3380.75,3382.00,3380.00,3381.25,101,213,314.00
11/04/2020,00:36,3380.75,3382.75,3380.00,3382.50,142,218,360.00
11/04/2020,00:37,3382.50,3386.75,3382.00,3385.75,289,218,507.00
11/04/2020,00:38,3385.75,3390.00,3385.50,3386.50,332,279,611.00
11/04/2020,00:39,3386.00,3386.25,3384.00,3384.75,27,115,142.00
11/04/2020,00:40,3384.25,3384.50,3382.25,3383.50,92,162,254.00
11/04/2020,00:41,3383.25,3383.75,3380.50,3381.00,165,298,463.00
11/04/2020,00:42,3381.25,3382.00,3380.00,3380.25,135,202,337.00
11/04/2020,00:43,3380.50,3381.75,3380.00,3381.25,109,139,248.00
11/04/2020,00:44,3381.00,3382.00,3376.50,3378.00,242,547,789.00
11/04/2020,00:45,3378.25,3379.25,3371.50,3372.25,679,967,1646.00
11/04/2020,00:46,3372.00,3373.75,3368.50,3370.50,675,1237,1912.00
11/04/2020,00:47,3370.50,3374.50,3370.00,3372.25,311,238,549.00
11/04/2020,00:48,3372.50,3374.00,3372.25,3372.50,107,131,238.00
11/04/2020,00:49,3372.50,3374.00,3371.75,3372.25,187,192,379.00
11/04/2020,00:50,3372.00,3373.50,3369.50,3369.50,194,263,457.00
11/04/2020,00:51,3369.50,3373.00,3369.50,3371.00,220,115,335.00
11/04/2020,00:52,3371.25,3371.50,3368.00,3368.50,186,356,542.00
11/04/2020,00:53,3368.00,3369.00,3367.00,3368.25,384,396,780.00
11/04/2020,00:54,3368.25,3368.75,3366.00,3366.00,257,582,839.00
11/04/2020,00:55,3366.25,3368.50,3365.00,3368.50,347,427,774.00
11/04/2020,00:56,3368.50,3372.50,3368.50,3369.50,321,324,645.00
11/04/2020,00:57,3369.50,3374.50,3368.25,3371.25,463,396,859.00
11/04/2020,00:58,3371.50,3373.75,3371.00,3371.50,191,229,420.00
11/04/2020,00:59,3371.50,3372.25,3370.75,3371.50,140,129,269.00
11/04/2020,01:00,3371.50,3373.75,3370.75,3373.50,166,146,312.00
11/04/2020,01:01,3373.50,3377.25,3373.00,3377.00,599,540,1139.00
11/04/2020,01:02,3376.75,3379.75,3376.25,3376.75,370,472,842.00
11/04/2020,01:03,3377.00,3377.25,3374.25,3375.00,279,258,537.00
11/04/2020,01:04,3375.00,3377.00,3374.50,3374.50,149,148,297.00
11/04/2020,01:05,3374.50,3375.25,3370.50,3371.75,330,510,840.00
11/04/2020,01:06,3371.75,3372.25,3369.75,3371.25,172,177,349.00
11/04/2020,01:07,3371.25,3375.75,3370.25,3374.75,353,132,485.00
11/04/2020,01:08,3375.00,3375.00,3373.00,3374.25,97,102,199.00
11/04/2020,01:09,3374.50,3377.00,3373.50,3376.50,202,100,302.00
11/04/2020,01:10,3376.75,3377.50,3375.00,3376.00,83,127,210.00
11/04/2020,01:11,3375.75,3376.00,3373.25,3373.50,148,273,421.00
11/04/2020,01:12,3373.50,3375.25,3371.50,3372.75,272,390,662.00
11/04/2020,01:13,3372.25,3375.25,3371.50,3374.25,342,397,739.00
11/04/2020,01:14,3374.00,3377.00,3373.75,3375.00,166,141,307.00
11/04/2020,01:15,3375.25,3377.00,3373.50,3373.75,138,218,356.00
11/04/2020,01:16,3373.75,3374.25,3367.50,3368.25,253,504,757.00
11/04/2020,01:17,3368.25,3374.75,3367.50,3372.00,403,330,733.00
11/04/2020,01:18,3372.25,3373.00,3370.00,3370.25,245,276,521.00
11/04/2020,01:19,3370.25,3371.00,3366.50,3366.50,204,329,533.00
11/04/2020,01:20,3366.75,3368.00,3365.25,3366.00,373,324,697.00
11/04/2020,01:21,3366.25,3367.50,3361.50,3365.25,671,951,1622.00
11/04/2020,01:22,3365.50,3366.00,3360.50,3361.25,339,513,852.00
11/04/2020,01:23,3361.25,3361.50,3353.00,3354.75,1245,2336,3581.00
11/04/2020,01:24,3354.75,3363.25,3352.75,3361.75,957,893,1850.00
11/04/2020,01:25,3361.50,3369.75,3361.25,3366.75,692,662,1354.00
11/04/2020,01:26,3366.75,3368.00,3364.75,3367.50,399,461,860.00
11/04/2020,01:27,3367.75,3372.75,3367.75,3371.50,849,704,1553.00
11/04/2020,01:28,3371.75,3372.00,3364.00,3366.50,422,682,1104.00
11/04/2020,01:29,3366.50,3368.25,3359.25,3360.75,636,902,1538.00
11/04/2020,01:30,3360.50,3361.75,3352.00,3359.25,1702,1978,3680.00
11/04/2020,01:31,3358.75,3366.25,3357.75,3365.50,1242,911,2153.00
11/04/2020,01:32,3365.25,3366.50,3357.75,3360.00,730,1018,1748.00
11/04/2020,01:33,3359.75,3360.50,3351.00,3351.50,527,1053,1580.00
11/04/2020,01:34,3351.25,3355.75,3350.00,3353.00,771,907,1678.00
11/04/2020,01:35,3353.00,3355.50,3345.00,3347.50,795,1494,2289.00
11/04/2020,01:36,3348.00,3349.50,3342.25,3349.25,1207,1113,2320.00
11/04/2020,01:37,3349.50,3351.25,3343.00,3343.25,623,755,1378.00
11/04/2020,01:38,3343.50,3347.25,3339.00,3347.25,987,905,1892.00
11/04/2020,01:39,3347.00,3347.50,3337.00,3337.00,704,828,1532.00
11/04/2020,01:40,3337.00,3346.00,3335.00,3344.00,945,1015,1960.00
11/04/2020,01:41,3344.00,3344.25,3338.25,3342.25,733,771,1504.00
11/04/2020,01:42,3341.75,3343.25,3331.25,3332.00,638,1121,1759.00
11/04/2020,01:43,3332.25,3335.75,3326.25,3328.25,1000,1664,2664.00
11/04/2020,01:44,3328.00,3338.00,3325.00,3337.75,1282,1170,2452.00
11/04/2020,01:45,3338.00,3344.25,3337.50,3341.75,1085,1117,2202.00
11/04/2020,01:46,3341.75,3342.50,3333.50,3338.50,682,778,1460.00
11/04/2020,01:47,3338.75,3341.50,3335.25,3336.50,423,474,897.00
11/04/2020,01:48,3336.25,3336.50,3328.25,3328.25,540,837,1377.00
11/04/2020,01:49,3328.00,3329.75,3320.75,3321.00,1370,2055,3425.00
11/04/2020,01:50,3321.50,3326.75,3319.00,3326.00,987,892,1879.00
11/04/2020,01:51,3326.00,3334.25,3324.00,3330.75,849,682,1531.00
11/04/2020,01:52,3330.50,3336.00,3329.25,3329.75,611,566,1177.00
11/04/2020,01:53,3330.00,3333.50,3329.25,3331.50,451,452,903.00
11/04/2020,01:54,3331.50,3342.75,3330.00,3341.75,1065,611,1676.00
11/04/2020,01:55,3342.00,3342.50,3338.00,3338.50,716,514,1230.00
11/04/2020,01:56,3338.25,3339.75,3335.25,3335.50,467,562,1029.00
11/04/2020,01:57,3335.25,3341.25,3331.00,3337.25,1104,1214,2318.00
11/04/2020,01:58,3337.75,3343.00,3337.25,3341.25,662,546,1208.00
11/04/2020,01:59,3340.75,3341.25,3337.50,3341.00,294,369,663.00
11/04/2020,02:00,3341.25,3347.75,3338.50,3345.00,1043,973,2016.00
11/04/2020,02:01,3345.25,3347.75,3341.75,3344.50,1288,1195,2483.00
11/04/2020,02:02,3344.25,3349.00,3344.25,3346.25,896,852,1748.00
11/04/2020,02:03,3346.50,3347.50,3341.25,3342.25,440,614,1054.00
11/04/2020,02:04,3342.50,3348.00,3340.75,3347.50,560,421,981.00
11/04/2020,02:05,3347.50,3348.00,3343.25,3344.75,412,479,891.00
11/04/2020,02:06,3345.00,3345.00,3336.50,3337.25,585,714,1299.00
11/04/2020,02:07,3337.25,3341.25,3336.50,3337.75,619,479,1098.00
11/04/2020,02:08,3337.50,3345.75,3336.25,3345.75,594,502,1096.00
11/04/2020,02:09,3345.75,3346.00,3342.25,3343.00,578,624,1202.00
11/04/2020,02:10,3342.75,3348.25,3340.50,3347.75,647,506,1153.00
11/04/2020,02:11,3347.50,3355.50,3347.25,3354.25,1151,932,2083.00
11/04/2020,02:12,3354.25,3354.25,3350.25,3351.00,739,683,1422.00
11/04/2020,02:13,3351.25,3353.75,3347.00,3347.25,562,892,1454.00
11/04/2020,02:14,3347.75,3351.75,3342.00,3351.75,1087,980,2067.00
11/04/2020,02:15,3351.50,3356.50,3350.00,3352.00,711,889,1600.00
11/04/2020,02:16,3352.00,3354.25,3350.00,3352.50,218,282,500.00
11/04/2020,02:17,3352.50,3355.75,3349.50,3355.25,433,424,857.00
11/04/2020,02:18,3355.25,3362.25,3355.25,3360.00,1001,583,1584.00
11/04/2020,02:19,3360.25,3368.25,3360.25,3365.75,1141,828,1969.00
11/04/2020,02:20,3366.00,3366.00,3358.50,3364.25,1171,1371,2542.00
11/04/2020,02:21,3364.50,3365.00,3356.50,3358.25,651,731,1382.00
11/04/2020,02:22,3358.25,3363.00,3357.25,3362.00,629,462,1091.00
11/04/2020,02:23,3361.75,3364.75,3360.50,3363.50,406,367,773.00
11/04/2020,02:24,3363.50,3371.00,3362.25,3368.25,1291,870,2161.00
11/04/2020,02:25,3368.25,3371.50,3365.50,3368.75,881,1051,1932.00
11/04/2020,02:26,3369.00,3369.25,3364.25,3364.75,303,548,851.00
11/04/2020,02:27,3364.50,3366.00,3361.25,3361.75,418,658,1076.00
11/04/2020,02:28,3362.00,3362.75,3359.50,3360.75,262,419,681.00
11/04/2020,02:29,3360.50,3388.25,3360.50,3386.75,3688,2644,6332.00
11/04/2020,02:30,3387.00,3390.75,3379.25,3382.00,2075,2419,4494.00
11/04/2020,02:31,3382.00,3385.00,3374.50,3377.00,995,1320,2315.00
11/04/2020,02:32,3377.25,3381.00,3376.50,3381.00,655,386,1041.00
11/04/2020,02:33,3381.00,3385.50,3377.50,3384.50,1064,866,1930.00
11/04/2020,02:34,3384.50,3384.50,3378.50,3380.00,419,493,912.00
11/04/2020,02:35,3380.25,3388.25,3379.50,3383.75,804,680,1484.00
11/04/2020,02:36,3383.50,3385.00,3379.00,3379.25,432,510,942.00
11/04/2020,02:37,3379.25,3380.00,3376.75,3379.50,467,487,954.00
11/04/2020,02:38,3379.75,3385.00,3379.00,3379.75,564,462,1026.00
11/04/2020,02:39,3379.75,3384.00,3378.50,3383.25,759,573,1332.00
11/04/2020,02:40,3383.00,3384.25,3380.00,3381.50,322,325,647.00
11/04/2020,02:41,3381.75,3384.75,3378.50,3380.25,374,365,739.00
11/04/2020,02:42,3380.25,3381.50,3377.00,3378.00,193,224,417.00
11/04/2020,02:43,3378.25,3378.50,3375.50,3376.50,422,436,858.00
11/04/2020,02:44,3376.25,3380.25,3376.25,3379.25,320,205,525.00
11/04/2020,02:45,3379.50,3380.75,3374.00,3375.00,363,428,791.00
11/04/2020,02:46,3375.00,3381.75,3375.00,3381.75,453,365,818.00
11/04/2020,02:47,3381.75,3385.75,3380.00,3381.50,502,483,985.00
11/04/2020,02:48,3381.25,3381.25,3375.75,3381.00,564,511,1075.00
11/04/2020,02:49,3381.25,3382.75,3377.75,3379.75,277,304,581.00
11/04/2020,02:50,3380.00,3382.75,3377.00,3378.50,402,379,781.00
11/04/2020,02:51,3378.75,3380.50,3375.50,3376.50,217,314,531.00
11/04/2020,02:52,3376.50,3378.50,3374.75,3374.75,261,437,698.00
11/04/2020,02:53,3375.00,3377.00,3374.25,3375.00,209,162,371.00
11/04/2020,02:54,3375.00,3378.75,3374.25,3377.75,262,177,439.00
11/04/2020,02:55,3377.75,3380.00,3377.00,3377.50,230,250,480.00
11/04/2020,02:56,3377.75,3381.50,3376.75,3377.75,302,265,567.00
11/04/2020,02:57,3377.75,3385.00,3377.75,3384.50,480,260,740.00
11/04/2020,02:58,3384.75,3386.00,3382.75,3384.75,297,298,595.00
11/04/2020,02:59,3384.50,3384.75,3382.50,3383.25,294,284,578.00
11/04/2020,03:00,3383.25,3383.25,3376.75,3378.25,951,1209,2160.00
11/04/2020,03:01,3378.25,3380.00,3373.75,3375.00,896,642,1538.00
11/04/2020,03:02,3375.00,3378.75,3375.00,3376.00,954,598,1552.00
11/04/2020,03:03,3376.25,3381.50,3376.00,3380.50,505,414,919.00
11/04/2020,03:04,3380.75,3381.75,3378.00,3378.00,745,896,1641.00
11/04/2020,03:05,3378.00,3379.50,3376.25,3377.50,702,869,1571.00
11/04/2020,03:06,3377.50,3379.50,3376.00,3379.50,888,943,1831.00
11/04/2020,03:07,3379.75,3380.50,3378.50,3379.25,147,232,379.00
11/04/2020,03:08,3379.25,3380.00,3379.00,3380.00,92,39,131.00
11/04/2020,03:09,3379.75,3381.00,3378.75,3379.75,398,237,635.00
11/04/2020,03:10,3379.75,3380.25,3377.00,3377.50,266,233,499.00
11/04/2020,03:11,3377.25,3378.25,3375.50,3377.75,181,252,433.00
11/04/2020,03:12,3377.75,3378.00,3373.50,3373.50,129,271,400.00
11/04/2020,03:13,3374.00,3377.50,3372.00,3376.00,664,903,1567.00
11/04/2020,03:14,3376.25,3379.50,3376.00,3379.00,169,97,266.00
11/04/2020,03:15,3378.75,3380.25,3374.50,3374.50,200,208,408.00
11/04/2020,03:16,3374.25,3376.00,3373.75,3375.75,118,115,233.00
11/04/2020,03:17,3375.75,3378.75,3375.25,3377.00,162,189,351.00
11/04/2020,03:18,3377.00,3379.75,3376.50,3379.50,172,100,272.00
11/04/2020,03:19,3379.50,3389.25,3379.50,3387.75,884,559,1443.00
11/04/2020,03:20,3388.25,3388.50,3384.25,3384.50,145,262,407.00
11/04/2020,03:21,3384.50,3386.50,3382.00,3383.50,150,217,367.00
11/04/2020,03:22,3383.75,3387.00,3383.50,3385.50,242,202,444.00
11/04/2020,03:23,3385.25,3386.00,3381.00,3381.75,440,416,856.00
11/04/2020,03:24,3381.50,3382.00,3378.25,3380.00,207,341,548.00
11/04/2020,03:25,3380.25,3384.00,3380.25,3384.00,101,70,171.00
11/04/2020,03:26,3383.50,3384.75,3381.00,3382.00,443,368,811.00
11/04/2020,03:27,3381.75,3385.50,3381.50,3383.50,683,505,1188.00
11/04/2020,03:28,3383.50,3389.50,3383.50,3386.75,677,329,1006.00
11/04/2020,03:29,3386.50,3398.00,3385.25,3395.25,2164,2085,4249.00
11/04/2020,03:30,3395.50,3404.50,3395.25,3404.25,2247,961,3208.00
11/04/2020,03:31,3404.00,3404.25,3396.75,3398.75,630,593,1223.00
11/04/2020,03:32,3398.75,3401.25,3397.50,3400.25,574,556,1130.00
11/04/2020,03:33,3400.25,3404.50,3399.75,3401.75,580,471,1051.00
11/04/2020,03:34,3401.75,3403.00,3396.75,3398.25,868,713,1581.00
11/04/2020,03:35,3398.50,3400.50,3395.50,3399.25,781,709,1490.00
11/04/2020,03:36,3399.00,3399.75,3396.25,3398.50,299,415,714.00
11/04/2020,03:37,3398.50,3406.75,3398.00,3405.25,886,550,1436.00
11/04/2020,03:38,3405.25,3407.50,3405.25,3405.25,620,632,1252.00
11/04/2020,03:39,3405.25,3408.00,3403.75,3405.00,1358,1343,2701.00
11/04/2020,03:40,3405.00,3406.00,3396.25,3396.50,1057,1434,2491.00
11/04/2020,03:41,3396.25,3399.75,3383.00,3385.50,1861,2443,4304.00
11/04/2020,03:42,3385.50,3387.00,3382.75,3384.50,961,1033,1994.00
11/04/2020,03:43,3384.75,3386.25,3380.50,3382.25,578,636,1214.00
11/04/2020,03:44,3382.00,3386.75,3379.50,3386.25,698,844,1542.00
11/04/2020,03:45,3386.25,3394.00,3385.75,3391.25,590,526,1116.00
11/04/2020,03:46,3391.25,3394.75,3389.25,3391.00,487,498,985.00
11/04/2020,03:47,3391.25,3393.00,3383.50,3386.50,664,962,1626.00
11/04/2020,03:48,3386.25,3387.00,3380.75,3382.75,372,639,1011.00
11/04/2020,03:49,3382.75,3387.75,3382.50,3385.75,444,382,826.00
11/04/2020,03:50,3386.00,3389.25,3385.50,3387.75,225,209,434.00
11/04/2020,03:51,3387.50,3392.00,3387.25,3392.00,284,166,450.00
11/04/2020,03:52,3392.00,3394.50,3389.00,3390.00,538,720,1258.00
11/04/2020,03:53,3390.25,3392.50,3388.00,3388.75,429,373,802.00
11/04/2020,03:54,3389.00,3389.75,3385.00,3386.00,191,263,454.00
11/04/2020,03:55,3386.25,3389.50,3386.00,3386.25,373,484,857.00
11/04/2020,03:56,3386.50,3389.50,3386.25,3387.50,326,239,565.00
11/04/2020,03:57,3387.00,3388.25,3386.00,3386.25,243,216,459.00
11/04/2020,03:58,3385.75,3388.25,3384.00,3387.00,473,561,1034.00
11/04/2020,03:59,3387.00,3387.25,3377.50,3379.75,534,861,1395.00
11/04/2020,04:00,3379.75,3382.25,3377.25,3380.00,429,578,1007.00
11/04/2020,04:01,3380.25,3382.00,3378.25,3379.75,316,419,735.00
11/04/2020,04:02,3379.50,3381.00,3376.50,3381.00,361,393,754.00
11/04/2020,04:03,3380.75,3383.00,3379.50,3381.00,362,290,652.00
11/04/2020,04:04,3380.75,3381.50,3378.75,3378.75,126,173,299.00
11/04/2020,04:05,3379.00,3379.50,3372.50,3375.75,301,629,930.00
11/04/2020,04:06,3375.25,3378.50,3375.25,3377.50,303,189,492.00
11/04/2020,04:07,3377.50,3381.00,3375.50,3380.25,545,246,791.00
11/04/2020,04:08,3380.00,3381.75,3378.00,3378.25,261,511,772.00
11/04/2020,04:09,3378.75,3378.75,3375.00,3377.00,238,284,522.00
11/04/2020,04:10,3377.00,3378.00,3376.00,3376.25,105,96,201.00
11/04/2020,04:11,3376.50,3379.00,3376.50,3377.00,139,96,235.00
11/04/2020,04:12,3376.75,3378.50,3376.50,3377.50,152,130,282.00
11/04/2020,04:13,3377.25,3377.75,3375.00,3375.25,190,234,424.00
11/04/2020,04:14,3375.25,3376.25,3373.00,3374.00,159,214,373.00
11/04/2020,04:15,3374.25,3377.00,3373.75,3376.25,229,219,448.00
11/04/2020,04:16,3376.00,3377.00,3373.50,3376.00,163,137,300.00
11/04/2020,04:17,3375.75,3379.00,3375.50,3375.75,248,229,477.00
11/04/2020,04:18,3376.25,3377.75,3375.50,3376.00,120,167,287.00
11/04/2020,04:19,3376.25,3376.50,3370.75,3371.25,431,600,1031.00
11/04/2020,04:20,3371.50,3374.75,3368.25,3374.50,480,533,1013.00
11/04/2020,04:21,3374.25,3374.25,3371.25,3372.50,158,282,440.00
11/04/2020,04:22,3372.50,3372.50,3366.00,3366.50,526,700,1226.00
11/04/2020,04:23,3366.25,3371.25,3366.25,3370.00,340,191,531.00
11/04/2020,04:24,3370.00,3372.75,3370.00,3372.00,262,290,552.00
11/04/2020,04:25,3372.25,3372.50,3370.75,3371.50,175,178,353.00
11/04/2020,04:26,3371.50,3373.50,3369.50,3370.00,275,276,551.00
11/04/2020,04:27,3370.00,3371.50,3369.50,3369.50,101,206,307.00
11/04/2020,04:28,3370.00,3372.75,3369.75,3372.75,167,89,256.00
11/04/2020,04:29,3373.00,3374.00,3370.00,3370.25,527,560,1087.00
11/04/2020,04:30,3370.50,3371.75,3367.75,3367.75,138,259,397.00
11/04/2020,04:31,3368.00,3368.00,3361.25,3363.00,771,1015,1786.00
11/04/2020,04:32,3363.25,3368.00,3361.75,3366.75,416,280,696.00
11/04/2020,04:33,3366.50,3367.00,3357.00,3357.50,554,886,1440.00
11/04/2020,04:34,3358.00,3362.25,3357.75,3361.75,654,564,1218.00
11/04/2020,04:35,3361.75,3362.00,3358.50,3359.00,347,476,823.00
11/04/2020,04:36,3358.75,3362.00,3358.00,3359.00,387,479,866.00
11/04/2020,04:37,3359.25,3361.50,3358.50,3361.00,182,207,389.00
11/04/2020,04:38,3361.25,3364.50,3360.50,3363.25,487,343,830.00
11/04/2020,04:39,3363.00,3368.50,3362.75,3367.75,647,339,986.00
11/04/2020,04:40,3368.00,3369.50,3367.00,3368.50,296,179,475.00
11/04/2020,04:41,3368.75,3370.00,3366.00,3366.00,203,264,467.00
11/04/2020,04:42,3366.00,3367.25,3364.25,3367.25,249,323,572.00
11/04/2020,04:43,3367.25,3369.00,3366.75,3367.25,136,169,305.00
11/04/2020,04:44,3367.25,3370.75,3367.00,3368.50,317,208,525.00
11/04/2020,04:45,3368.25,3368.75,3367.25,3367.75,162,114,276.00
11/04/2020,04:46,3368.00,3370.75,3367.75,3369.75,185,111,296.00
11/04/2020,04:47,3369.75,3372.75,3369.25,3372.00,249,102,351.00
11/04/2020,04:48,3372.25,3375.25,3371.25,3374.25,531,335,866.00
11/04/2020,04:49,3374.50,3376.50,3373.25,3374.75,284,379,663.00
11/04/2020,04:50,3374.50,3378.50,3374.00,3377.75,304,179,483.00
11/04/2020,04:51,3377.75,3378.75,3375.75,3376.00,262,320,582.00
11/04/2020,04:52,3376.25,3376.25,3374.00,3376.25,258,226,484.00
11/04/2020,04:53,3376.25,3377.25,3374.00,3374.75,189,268,457.00
11/04/2020,04:54,3375.00,3377.25,3374.75,3376.75,167,153,320.00
11/04/2020,04:55,3376.25,3379.75,3376.25,3378.75,360,177,537.00
11/04/2020,04:56,3378.50,3381.75,3378.25,3379.25,487,567,1054.00
11/04/2020,04:57,3378.75,3379.50,3376.00,3377.00,444,410,854.00
11/04/2020,04:58,3376.75,3377.75,3375.25,3376.00,267,204,471.00
11/04/2020,04:59,3375.75,3377.00,3375.00,3376.50,276,331,607.00
11/04/2020,05:00,3376.50,3379.00,3375.75,3375.75,331,314,645.00
11/04/2020,05:01,3375.75,3379.00,3375.00,3377.75,337,322,659.00
11/04/2020,05:02,3377.75,3379.25,3377.25,3377.50,94,126,220.00
11/04/2020,05:03,3377.25,3380.00,3377.25,3379.25,834,453,1287.00
11/04/2020,05:04,3379.25,3379.25,3376.00,3376.00,67,158,225.00
11/04/2020,05:05,3375.75,3376.00,3374.50,3374.75,131,177,308.00
11/04/2020,05:06,3374.75,3378.00,3374.50,3377.75,195,129,324.00
11/04/2020,05:07,3377.50,3378.25,3377.00,3377.25,56,83,139.00
11/04/2020,05:08,3377.50,3378.00,3375.50,3376.75,464,350,814.00
11/04/2020,05:09,3376.75,3377.75,3374.50,3375.00,233,257,490.00
11/04/2020,05:10,3375.00,3376.00,3373.25,3373.50,182,233,415.00
11/04/2020,05:11,3373.50,3375.75,3372.75,3373.25,523,342,865.00
11/04/2020,05:12,3373.50,3375.00,3373.00,3374.00,114,128,242.00
11/04/2020,05:13,3373.75,3376.25,3373.50,3375.75,240,174,414.00
11/04/2020,05:14,3375.50,3380.00,3375.25,3379.75,944,581,1525.00
11/04/2020,05:15,3379.50,3382.50,3377.50,3377.75,555,467,1022.00
11/04/2020,05:16,3377.50,3378.75,3376.25,3377.00,195,162,357.00
11/04/2020,05:17,3376.75,3378.25,3375.75,3377.00,152,139,291.00
11/04/2020,05:18,3376.75,3377.00,3374.25,3374.25,284,235,519.00
11/04/2020,05:19,3374.50,3374.50,3372.00,3372.75,240,336,576.00
11/04/2020,05:20,3372.75,3373.00,3370.50,3371.25,227,474,701.00
11/04/2020,05:21,3371.25,3372.25,3370.00,3370.25,176,148,324.00
11/04/2020,05:22,3370.00,3373.00,3370.00,3373.00,378,174,552.00
11/04/2020,05:23,3373.25,3374.00,3371.00,3372.25,284,189,473.00
11/04/2020,05:24,3372.25,3372.75,3370.00,3370.75,111,262,373.00
11/04/2020,05:25,3370.75,3372.50,3369.75,3371.00,92,79,171.00
11/04/2020,05:26,3371.00,3373.50,3371.00,3373.50,90,52,142.00
11/04/2020,05:27,3373.75,3375.00,3372.50,3372.75,146,132,278.00
11/04/2020,05:28,3372.50,3373.50,3371.50,3372.75,85,100,185.00
11/04/2020,05:29,3372.25,3372.50,3370.50,3371.25,107,99,206.00
11/04/2020,05:30,3371.00,3371.50,3369.75,3371.50,130,192,322.00
11/04/2020,05:31,3371.25,3374.00,3371.25,3373.75,227,112,339.00
11/04/2020,05:32,3373.75,3377.25,3373.25,3376.25,519,380,899.00
11/04/2020,05:33,3376.50,3378.00,3374.75,3377.25,268,86,354.00
11/04/2020,05:34,3377.00,3377.50,3376.00,3376.75,579,562,1141.00
11/04/2020,05:35,3377.00,3379.00,3375.75,3378.25,222,110,332.00
11/04/2020,05:36,3378.50,3382.25,3378.00,3381.50,506,348,854.00
11/04/2020,05:37,3381.50,3383.50,3380.50,3382.75,399,260,659.00
11/04/2020,05:38,3382.50,3384.75,3381.50,3382.50,399,369,768.00
11/04/2020,05:39,3382.75,3383.00,3380.25,3381.25,702,983,1685.00
11/04/2020,05:40,3381.00,3382.25,3379.75,3380.25,336,452,788.00
11/04/2020,05:41,3380.00,3386.75,3379.25,3386.75,959,515,1474.00
11/04/2020,05:42,3386.50,3387.25,3383.00,3384.00,606,629,1235.00
11/04/2020,05:43,3383.75,3385.00,3382.50,3384.25,295,337,632.00
11/04/2020,05:44,3384.50,3385.75,3384.00,3385.50,224,186,410.00
11/04/2020,05:45,3385.25,3386.75,3384.00,3386.00,668,627,1295.00
11/04/2020,05:46,3385.75,3388.00,3384.50,3388.00,321,151,472.00
11/04/2020,05:47,3388.25,3390.00,3387.50,3388.50,498,575,1073.00
11/04/2020,05:48,3388.25,3389.75,3387.50,3387.75,363,495,858.00
11/04/2020,05:49,3387.50,3387.50,3382.00,3383.25,592,834,1426.00
11/04/2020,05:50,3383.50,3384.75,3382.25,3384.50,710,779,1489.00
11/04/2020,05:51,3384.50,3386.00,3384.25,3385.00,258,203,461.00
11/04/2020,05:52,3385.00,3387.25,3384.25,3386.25,291,335,626.00
11/04/2020,05:53,3386.25,3387.00,3384.75,3385.00,388,259,647.00
11/04/2020,05:54,3385.00,3385.00,3382.00,3383.75,405,544,949.00
11/04/2020,05:55,3383.50,3384.50,3382.00,3384.25,179,186,365.00
11/04/2020,05:56,3384.25,3385.00,3382.00,3383.50,178,272,450.00
11/04/2020,05:57,3383.50,3386.50,3383.25,3385.25,195,100,295.00
11/04/2020,05:58,3385.00,3385.75,3382.00,3382.50,252,324,576.00
11/04/2020,05:59,3382.75,3384.00,3381.50,3382.00,214,193,407.00
11/04/2020,06:00,3381.75,3383.50,3380.50,3380.75,290,503,793.00
11/04/2020,06:01,3380.50,3382.50,3380.00,3380.00,307,283,590.00
11/04/2020,06:02,3380.00,3382.00,3380.00,3381.25,260,177,437.00
11/04/2020,06:03,3381.00,3381.00,3379.50,3380.25,242,361,603.00
11/04/2020,06:04,3380.25,3382.00,3379.00,3379.00,369,340,709.00
11/04/2020,06:05,3379.00,3379.25,3375.75,3376.00,483,711,1194.00
11/04/2020,06:06,3376.25,3379.50,3374.25,3379.00,287,289,576.00
11/04/2020,06:07,3379.00,3383.00,3379.00,3381.75,416,331,747.00
11/04/2020,06:08,3381.75,3382.25,3379.75,3382.00,255,298,553.00
11/04/2020,06:09,3382.25,3384.00,3382.25,3383.50,178,153,331.00
11/04/2020,06:10,3383.50,3383.50,3380.75,3382.00,96,168,264.00
11/04/2020,06:11,3382.00,3384.75,3381.75,3383.50,292,179,471.00
11/04/2020,06:12,3383.75,3387.75,3383.25,3387.00,291,121,412.00
11/04/2020,06:13,3387.00,3390.00,3386.25,3390.00,481,376,857.00
11/04/2020,06:14,3389.75,3390.00,3387.75,3390.00,124,144,268.00
11/04/2020,06:15,3389.75,3392.50,3389.50,3392.00,545,408,953.00
11/04/2020,06:16,3392.00,3392.50,3390.75,3392.00,344,381,725.00
11/04/2020,06:17,3392.00,3392.50,3389.00,3390.25,768,804,1572.00
11/04/2020,06:18,3390.25,3394.25,3390.25,3393.00,629,457,1086.00
11/04/2020,06:19,3393.00,3394.25,3391.75,3391.75,372,356,728.00
11/04/2020,06:20,3391.75,3399.25,3391.25,3399.25,1536,834,2370.00
11/04/2020,06:21,3399.50,3402.00,3397.00,3398.25,992,1041,2033.00
11/04/2020,06:22,3398.00,3400.75,3397.50,3400.25,588,951,1539.00
11/04/2020,06:23,3400.00,3400.25,3396.00,3398.25,293,561,854.00
11/04/2020,06:24,3398.00,3400.75,3398.00,3399.00,664,492,1156.00
11/04/2020,06:25,3398.75,3403.00,3398.75,3402.75,527,470,997.00
11/04/2020,06:26,3402.50,3404.00,3398.75,3401.75,940,749,1689.00
11/04/2020,06:27,3401.75,3402.25,3398.50,3400.75,348,363,711.00
11/04/2020,06:28,3400.75,3403.75,3400.50,3402.50,287,221,508.00
11/04/2020,06:29,3402.50,3404.25,3400.75,3403.00,374,339,713.00
11/04/2020,06:30,3402.75,3406.00,3402.75,3405.25,487,287,774.00
11/04/2020,06:31,3405.25,3406.75,3401.25,3401.75,404,673,1077.00
11/04/2020,06:32,3402.00,3402.75,3399.50,3402.75,741,584,1325.00
11/04/2020,06:33,3402.75,3403.00,3400.25,3402.00,299,277,576.00
11/04/2020,06:34,3402.00,3404.00,3401.25,3402.75,207,190,397.00
11/04/2020,06:35,3403.00,3405.75,3400.50,3405.75,375,320,695.00
11/04/2020,06:36,3405.50,3408.75,3405.25,3408.25,698,467,1165.00
11/04/2020,06:37,3408.25,3414.00,3407.25,3412.50,1188,765,1953.00
11/04/2020,06:38,3413.00,3416.25,3412.75,3415.50,1400,976,2376.00
11/04/2020,06:39,3415.25,3418.25,3414.00,3414.00,892,686,1578.00
11/04/2020,06:40,3414.25,3415.75,3409.50,3410.50,499,609,1108.00
11/04/2020,06:41,3410.50,3412.25,3409.00,3412.25,441,439,880.00
11/04/2020,06:42,3412.00,3412.25,3410.00,3410.75,362,447,809.00
11/04/2020,06:43,3410.50,3410.75,3407.50,3408.25,551,622,1173.00
11/04/2020,06:44,3408.50,3408.50,3402.75,3404.25,913,1251,2164.00
11/04/2020,06:45,3404.25,3409.25,3403.75,3408.75,527,387,914.00
11/04/2020,06:46,3408.75,3408.75,3406.50,3408.25,329,309,638.00
11/04/2020,06:47,3408.50,3411.50,3407.00,3407.50,397,346,743.00
11/04/2020,06:48,3408.00,3409.50,3407.25,3409.00,389,267,656.00
11/04/2020,06:49,3409.25,3409.75,3405.75,3406.50,157,178,335.00
11/04/2020,06:50,3406.50,3406.75,3404.50,3405.50,273,325,598.00
11/04/2020,06:51,3405.50,3405.50,3403.50,3404.75,278,201,479.00
11/04/2020,06:52,3404.75,3410.50,3404.50,3409.75,580,360,940.00
11/04/2020,06:53,3410.00,3412.75,3408.50,3408.50,569,458,1027.00
11/04/2020,06:54,3409.00,3412.25,3408.75,3412.25,287,183,470.00
11/04/2020,06:55,3412.50,3415.50,3411.50,3415.25,426,340,766.00
11/04/2020,06:56,3415.25,3415.75,3412.00,3412.75,303,453,756.00
11/04/2020,06:57,3412.75,3413.50,3411.25,3411.75,295,335,630.00
11/04/2020,06:58,3411.75,3414.00,3411.50,3413.75,365,280,645.00
11/04/2020,06:59,3413.75,3422.00,3413.25,3418.00,1483,1148,2631.00
11/04/2020,07:00,3418.00,3419.00,3415.75,3417.50,487,587,1074.00
11/04/2020,07:01,3417.50,3419.25,3413.25,3415.25,1216,1118,2334.00
11/04/2020,07:02,3415.25,3420.00,3414.75,3418.00,728,801,1529.00
11/04/2020,07:03,3418.25,3422.00,3418.00,3421.75,880,464,1344.00
11/04/2020,07:04,3421.75,3428.00,3420.75,3422.25,1887,1888,3775.00
11/04/2020,07:05,3422.00,3422.50,3418.25,3420.50,667,690,1357.00
11/04/2020,07:06,3420.75,3421.50,3417.75,3420.00,286,484,770.00
11/04/2020,07:07,3419.50,3420.25,3415.00,3419.00,599,747,1346.00
11/04/2020,07:08,3419.25,3419.75,3417.50,3418.75,724,568,1292.00
11/04/2020,07:09,3419.25,3420.75,3418.50,3420.25,486,318,804.00
11/04/2020,07:10,3419.75,3422.75,3418.50,3422.25,443,382,825.00
11/04/2020,07:11,3422.00,3423.00,3418.00,3420.25,487,613,1100.00
11/04/2020,07:12,3420.25,3420.50,3416.25,3417.75,365,411,776.00
11/04/2020,07:13,3417.75,3418.25,3415.50,3417.50,271,374,645.00
11/04/2020,07:14,3417.25,3418.00,3415.50,3416.75,369,560,929.00
11/04/2020,07:15,3416.75,3418.00,3415.00,3416.25,259,517,776.00
11/04/2020,07:16,3416.00,3416.75,3413.50,3414.75,627,800,1427.00
11/04/2020,07:17,3414.75,3418.75,3414.00,3417.75,775,545,1320.00
11/04/2020,07:18,3417.75,3418.00,3412.75,3412.75,409,594,1003.00
11/04/2020,07:19,3413.00,3416.00,3412.50,3415.50,325,276,601.00
11/04/2020,07:20,3415.75,3416.00,3414.00,3414.25,327,300,627.00
11/04/2020,07:21,3414.25,3416.00,3414.25,3416.00,250,241,491.00
11/04/2020,07:22,3415.75,3417.50,3415.75,3416.50,351,390,741.00
11/04/2020,07:23,3416.50,3421.00,3416.50,3420.50,822,581,1403.00
11/04/2020,07:24,3420.50,3422.50,3418.50,3420.50,526,543,1069.00
11/04/2020,07:25,3420.75,3426.00,3419.75,3425.50,960,623,1583.00
11/04/2020,07:26,3425.75,3425.75,3423.00,3425.50,853,1062,1915.00
11/04/2020,07:27,3425.50,3427.75,3425.50,3426.25,953,756,1709.00
11/04/2020,07:28,3426.25,3427.00,3423.00,3424.75,391,548,939.00
11/04/2020,07:29,3425.00,3429.50,3424.25,3428.50,936,553,1489.00
11/04/2020,07:30,3428.50,3429.75,3427.00,3429.50,578,650,1228.00
11/04/2020,07:31,3429.25,3429.25,3421.75,3424.25,862,1120,1982.00
11/04/2020,07:32,3424.00,3429.50,3424.00,3426.25,936,833,1769.00
11/04/2020,07:33,3426.25,3427.75,3424.75,3425.75,717,654,1371.00
11/04/2020,07:34,3426.00,3427.00,3423.75,3425.75,387,485,872.00
11/04/2020,07:35,3425.75,3428.00,3425.50,3427.50,446,441,887.00
11/04/2020,07:36,3427.50,3427.75,3424.00,3425.50,386,669,1055.00
11/04/2020,07:37,3425.75,3426.50,3420.00,3421.25,593,637,1230.00
11/04/2020,07:38,3421.25,3421.50,3418.00,3420.25,505,685,1190.00
11/04/2020,07:39,3420.00,3422.00,3418.75,3419.25,316,446,762.00
11/04/2020,07:40,3419.25,3423.50,3419.00,3423.50,669,468,1137.00
11/04/2020,07:41,3423.25,3425.00,3422.00,3422.75,645,789,1434.00
11/04/2020,07:42,3423.00,3423.25,3421.00,3422.00,406,266,672.00
11/04/2020,07:43,3421.75,3422.25,3420.25,3421.75,408,415,823.00
11/04/2020,07:44,3421.50,3422.25,3418.25,3418.75,530,576,1106.00
11/04/2020,07:45,3418.50,3421.25,3417.25,3418.00,885,972,1857.00
11/04/2020,07:46,3417.75,3420.25,3416.25,3420.25,1009,728,1737.00
11/04/2020,07:47,3420.00,3421.50,3419.00,3419.75,393,449,842.00
11/04/2020,07:48,3419.50,3422.00,3419.25,3421.50,329,342,671.00
11/04/2020,07:49,3421.50,3423.25,3419.50,3420.00,363,334,697.00
11/04/2020,07:50,3420.00,3420.75,3418.00,3420.50,439,451,890.00
11/04/2020,07:51,3420.25,3422.00,3420.25,3421.25,448,392,840.00
11/04/2020,07:52,3421.25,3422.75,3420.25,3422.50,1050,812,1862.00
11/04/2020,07:53,3422.50,3423.50,3421.25,3422.00,356,419,775.00
11/04/2020,07:54,3421.75,3422.75,3421.50,3422.75,205,230,435.00
11/04/2020,07:55,3422.75,3423.00,3420.25,3420.75,172,251,423.00
11/04/2020,07:56,3420.75,3422.00,3419.25,3419.75,350,472,822.00
11/04/2020,07:57,3419.75,3420.25,3418.50,3418.75,323,587,910.00
11/04/2020,07:58,3418.50,3418.50,3414.75,3415.50,469,678,1147.00
11/04/2020,07:59,3415.50,3416.50,3411.25,3411.75,607,1143,1750.00
11/04/2020,08:00,3412.00,3415.00,3411.75,3414.00,684,666,1350.00
11/04/2020,08:01,3414.00,3415.75,3413.75,3415.25,546,459,1005.00
11/04/2020,08:02,3415.25,3417.50,3415.25,3416.50,370,637,1007.00
11/04/2020,08:03,3416.50,3419.00,3414.00,3419.00,587,457,1044.00
11/04/2020,08:04,3418.75,3419.00,3417.50,3417.75,205,276,481.00
11/04/2020,08:05,3418.00,3418.75,3416.00,3418.50,579,542,1121.00
11/04/2020,08:06,3418.50,3419.00,3413.25,3413.25,359,680,1039.00
11/04/2020,08:07,3413.00,3414.75,3410.50,3413.50,858,1151,2009.00
11/04/2020,08:08,3413.50,3415.50,3412.75,3415.00,519,502,1021.00
11/04/2020,08:09,3414.75,3414.75,3411.50,3411.50,335,659,994.00
11/04/2020,08:10,3411.50,3413.75,3411.25,3411.50,656,637,1293.00
11/04/2020,08:11,3411.50,3412.50,3409.25,3409.50,573,902,1475.00
11/04/2020,08:12,3409.75,3410.25,3406.00,3406.25,987,1425,2412.00
11/04/2020,08:13,3406.50,3407.25,3402.50,3403.25,1176,1681,2857.00
11/04/2020,08:14,3403.50,3406.75,3403.25,3406.00,782,695,1477.00
11/04/2020,08:15,3406.25,3407.00,3404.50,3405.50,460,420,880.00
11/04/2020,08:16,3405.75,3408.50,3405.75,3406.75,817,689,1506.00
11/04/2020,08:17,3407.00,3409.50,3406.75,3407.75,702,540,1242.00
11/04/2020,08:18,3407.75,3408.25,3405.00,3407.50,572,484,1056.00
11/04/2020,08:19,3407.50,3407.75,3406.00,3406.50,378,414,792.00
11/04/2020,08:20,3406.50,3408.00,3405.75,3407.50,709,555,1264.00
11/04/2020,08:21,3407.50,3410.25,3407.50,3408.75,631,580,1211.00
11/04/2020,08:22,3408.75,3409.00,3404.75,3405.00,555,847,1402.00
11/04/2020,08:23,3404.75,3407.00,3403.75,3406.75,809,673,1482.00
11/04/2020,08:24,3406.50,3407.25,3405.50,3406.75,366,530,896.00
11/04/2020,08:25,3407.00,3407.25,3403.25,3403.50,610,967,1577.00
11/04/2020,08:26,3403.50,3404.25,3401.75,3403.50,995,901,1896.00
11/04/2020,08:27,3403.25,3405.00,3400.50,3401.25,555,692,1247.00
11/04/2020,08:28,3401.00,3404.00,3400.25,3402.50,1170,1003,2173.00
11/04/2020,08:29,3402.25,3405.75,3402.25,3404.50,1146,1098,2244.00
11/04/2020,08:30,3404.25,3409.00,3403.75,3408.75,2207,1462,3669.00
11/04/2020,08:31,3408.75,3417.00,3407.75,3414.00,7352,6785,14137.00
11/04/2020,08:32,3414.00,3416.75,3410.25,3415.75,5269,4818,10087.00
11/04/2020,08:33,3415.75,3422.25,3415.50,3421.25,4856,4890,9746.00
11/04/2020,08:34,3421.00,3422.50,3418.25,3419.50,4102,4623,8725.00
11/04/2020,08:35,3419.75,3421.00,3412.00,3414.00,3322,4266,7588.00
11/04/2020,08:36,3414.00,3418.00,3409.50,3409.75,3957,4608,8565.00
11/04/2020,08:37,3409.75,3414.75,3405.25,3406.00,6129,6533,12662.00
11/04/2020,08:38,3406.00,3406.50,3395.75,3397.00,5134,6026,11160.00
11/04/2020,08:39,3397.00,3404.00,3396.25,3400.50,6062,5550,11612.00
11/04/2020,08:40,3400.50,3402.00,3397.25,3399.00,3350,3422,6772.00
11/04/2020,08:41,3399.00,3404.00,3398.75,3403.25,4519,3825,8344.00
11/04/2020,08:42,3403.25,3404.75,3398.75,3401.75,4326,4363,8689.00
11/04/2020,08:43,3401.75,3403.25,3397.75,3399.75,2923,2735,5658.00
11/04/2020,08:44,3399.75,3411.50,3397.50,3409.50,3772,2484,6256.00
11/04/2020,08:45,3409.50,3412.00,3407.75,3409.50,2164,2426,4590.00
11/04/2020,08:46,3409.50,3411.25,3406.00,3408.25,2260,2647,4907.00
11/04/2020,08:47,3408.25,3408.50,3402.25,3406.50,2911,3051,5962.00
11/04/2020,08:48,3406.50,3411.75,3406.00,3410.75,3960,3997,7957.00
11/04/2020,08:49,3411.00,3416.25,3409.00,3412.75,5249,4252,9501.00
11/04/2020,08:50,3412.75,3413.75,3409.75,3410.75,1770,2042,3812.00
11/04/2020,08:51,3411.00,3413.75,3408.50,3410.75,2161,2607,4768.00
11/04/2020,08:52,3411.00,3411.75,3407.50,3409.50,2413,2319,4732.00
11/04/2020,08:53,3409.50,3411.25,3407.00,3407.25,1958,2334,4292.00
11/04/2020,08:54,3407.50,3411.00,3406.75,3410.00,4522,3586,8108.00
11/04/2020,08:55,3410.00,3411.25,3406.00,3410.00,2270,2582,4852.00
11/04/2020,08:56,3410.00,3414.00,3409.00,3411.00,2880,3731,6611.00
11/04/2020,08:57,3411.00,3413.25,3408.50,3413.25,2451,2456,4907.00
11/04/2020,08:58,3413.50,3416.00,3412.00,3415.25,2656,2434,5090.00
11/04/2020,08:59,3415.00,3419.25,3414.50,3418.75,2987,2512,5499.00
11/04/2020,09:00,3418.75,3425.00,3418.50,3425.00,3785,2493,6278.00
11/04/2020,09:01,3424.75,3427.75,3423.25,3423.50,3657,4165,7822.00
11/04/2020,09:02,3423.50,3426.00,3422.75,3424.75,2825,2569,5394.00
11/04/2020,09:03,3424.75,3428.50,3424.75,3426.75,3731,3518,7249.00
11/04/2020,09:04,3426.75,3429.00,3426.00,3428.00,2650,2473,5123.00
11/04/2020,09:05,3427.75,3438.00,3426.50,3436.25,8443,5622,14065.00
11/04/2020,09:06,3436.00,3440.25,3434.00,3438.25,5092,3895,8987.00
11/04/2020,09:07,3438.50,3444.25,3438.50,3443.25,4757,4829,9586.00
11/04/2020,09:08,3443.25,3444.25,3438.75,3439.00,3246,4622,7868.00
11/04/2020,09:09,3439.00,3440.50,3435.25,3438.00,3687,4019,7706.00
11/04/2020,09:10,3438.25,3441.50,3436.50,3440.75,3402,2986,6388.00
11/04/2020,09:11,3440.75,3442.25,3438.50,3439.25,2421,2286,4707.00
11/04/2020,09:12,3439.25,3441.50,3438.75,3440.75,2262,2517,4779.00
11/04/2020,09:13,3440.75,3447.50,3440.75,3444.00,4379,4797,9176.00
11/04/2020,09:14,3444.00,3445.75,3442.50,3442.75,2597,2366,4963.00
11/04/2020,09:15,3442.50,3445.25,3442.25,3444.25,1988,1727,3715.00
11/04/2020,09:16,3444.00,3446.25,3442.25,3445.00,2654,2723,5377.00
11/04/2020,09:17,3445.25,3450.75,3445.00,3450.25,3853,3425,7278.00
11/04/2020,09:18,3450.00,3456.00,3449.50,3455.75,5260,4980,10240.00
11/04/2020,09:19,3455.75,3456.00,3451.00,3451.50,4002,4769,8771.00
11/04/2020,09:20,3451.50,3453.75,3450.25,3453.75,2610,2256,4866.00
11/04/2020,09:21,3453.50,3457.50,3453.25,3457.25,2243,2757,5000.00
11/04/2020,09:22,3457.25,3460.75,3457.00,3460.00,3398,3183,6581.00
11/04/2020,09:23,3460.00,3465.00,3460.00,3464.25,3044,2720,5764.00
11/04/2020,09:24,3464.25,3464.75,3457.75,3458.00,2681,4942,7623.00
11/04/2020,09:25,3458.25,3462.25,3458.25,3458.25,2698,3308,6006.00
11/04/2020,09:26,3458.25,3460.75,3452.00,3452.00,3989,4468,8457.00
11/04/2020,09:27,3452.00,3455.50,3451.00,3453.75,3551,3136,6687.00
11/04/2020,09:28,3453.75,3457.25,3453.00,3455.50,1741,2028,3769.00
11/04/2020,09:29,3455.50,3456.25,3452.50,3453.50,1794,1869,3663.00
11/04/2020,09:30,3453.25,3455.00,3450.50,3451.25,2286,2510,4796.00
11/04/2020,09:31,3451.25,3453.50,3450.25,3452.25,2545,2671,5216.00
11/04/2020,09:32,3452.00,3453.75,3450.50,3450.50,1484,2084,3568.00
11/04/2020,09:33,3450.75,3453.00,3447.50,3449.50,2304,2748,5052.00
11/04/2020,09:34,3449.75,3451.25,3449.00,3449.75,1655,1693,3348.00
11/04/2020,09:35,3449.75,3453.50,3448.75,3450.75,1544,1452,2996.00
11/04/2020,09:36,3451.00,3452.25,3447.00,3448.00,1978,2352,4330.00
11/04/2020,09:37,3448.25,3448.50,3445.25,3445.50,1787,2006,3793.00
11/04/2020,09:38,3445.75,3446.00,3441.75,3442.25,1937,3213,5150.00
11/04/2020,09:39,3442.25,3443.00,3439.50,3441.25,2529,2741,5270.00
11/04/2020,09:40,3441.00,3442.75,3439.50,3442.25,1775,2152,3927.00
11/04/2020,09:41,3442.25,3445.00,3441.50,3444.00,2090,1812,3902.00
11/04/2020,09:42,3444.25,3445.25,3442.50,3443.75,1574,1476,3050.00
11/04/2020,09:43,3444.00,3445.00,3441.25,3442.00,1450,1891,3341.00
11/04/2020,09:44,3442.00,3446.50,3441.75,3445.25,2030,1504,3534.00
11/04/2020,09:45,3445.25,3446.50,3443.25,3444.50,1302,1301,2603.00
11/04/2020,09:46,3444.50,3449.75,3444.50,3446.25,2754,2491,5245.00
11/04/2020,09:47,3446.50,3449.25,3442.50,3448.00,2343,2335,4678.00
11/04/2020,09:48,3448.25,3450.25,3447.50,3448.75,1778,1936,3714.00
11/04/2020,09:49,3448.75,3450.50,3448.00,3450.00,1337,1245,2582.00
11/04/2020,09:50,3450.00,3450.75,3448.50,3448.75,1278,1621,2899.00
11/04/2020,09:51,3448.75,3450.00,3447.75,3449.75,1886,2107,3993.00
11/04/2020,09:52,3449.75,3450.00,3447.75,3448.00,1235,2082,3317.00
11/04/2020,09:53,3448.25,3454.25,3447.50,3454.00,2513,1852,4365.00
11/04/2020,09:54,3454.00,3456.75,3452.75,3455.00,1839,2141,3980.00
11/04/2020,09:55,3455.00,3457.25,3454.50,3456.75,1596,2104,3700.00
11/04/2020,09:56,3456.75,3457.25,3455.00,3455.50,1697,2031,3728.00
11/04/2020,09:57,3455.50,3458.50,3454.25,3455.00,1860,1445,3305.00
11/04/2020,09:58,3455.00,3456.25,3453.75,3455.25,1736,1257,2993.00
11/04/2020,09:59,3455.25,3457.25,3455.00,3456.50,1367,905,2272.00
11/04/2020,10:00,3456.50,3459.25,3456.00,3458.75,1662,1558,3220.00
11/04/2020,10:01,3458.50,3460.75,3456.75,3460.25,1988,2420,4408.00
11/04/2020,10:02,3460.25,3461.25,3453.00,3455.50,2161,3136,5297.00
11/04/2020,10:03,3455.75,3459.25,3455.50,3457.50,1418,1512,2930.00
11/04/2020,10:04,3457.50,3460.00,3455.00,3456.25,1581,1533,3114.00
11/04/2020,10:05,3456.50,3458.75,3455.25,3457.00,1539,1749,3288.00
11/04/2020,10:06,3457.25,3458.50,3454.25,3455.00,1631,2061,3692.00
11/04/2020,10:07,3455.00,3457.25,3453.25,3456.00,1947,1592,3539.00
11/04/2020,10:08,3456.00,3456.00,3454.00,3455.50,1567,1721,3288.00
11/04/2020,10:09,3455.50,3455.50,3452.25,3452.75,1605,1726,3331.00
11/04/2020,10:10,3453.00,3453.75,3450.25,3450.50,1587,1524,3111.00
11/04/2020,10:11,3450.50,3451.25,3448.25,3450.50,2867,2407,5274.00
11/04/2020,10:12,3450.50,3450.50,3445.50,3445.75,1295,1693,2988.00
11/04/2020,10:13,3445.75,3449.25,3445.75,3448.75,1758,1291,3049.00
11/04/2020,10:14,3448.75,3448.75,3446.50,3447.50,1183,1255,2438.00
11/04/2020,10:15,3447.75,3449.00,3446.50,3447.00,971,1267,2238.00
11/04/2020,10:16,3447.25,3449.25,3446.00,3446.75,1195,1448,2643.00
11/04/2020,10:17,3446.75,3447.75,3443.75,3447.00,1875,1902,3777.00
11/04/2020,10:18,3447.25,3450.00,3446.50,3447.50,1931,2324,4255.00
11/04/2020,10:19,3447.75,3450.50,3447.75,3450.00,1799,1569,3368.00
11/04/2020,10:20,3449.75,3451.50,3448.75,3450.75,1611,1419,3030.00
11/04/2020,10:21,3450.75,3451.00,3447.75,3448.75,1303,1357,2660.00
11/04/2020,10:22,3448.75,3455.75,3447.50,3453.25,2602,1781,4383.00
11/04/2020,10:23,3453.50,3455.75,3452.25,3454.25,1757,1624,3381.00
11/04/2020,10:24,3453.75,3455.25,3452.50,3455.00,1098,980,2078.00
11/04/2020,10:25,3454.75,3455.75,3453.75,3454.75,1093,1357,2450.00
11/04/2020,10:26,3454.75,3458.50,3453.75,3457.75,1825,1272,3097.00
11/04/2020,10:27,3458.00,3458.25,3453.25,3454.25,1186,1543,2729.00
11/04/2020,10:28,3454.00,3455.50,3453.00,3454.75,997,1363,2360.00
11/04/2020,10:29,3454.75,3456.50,3454.00,3456.50,1002,1100,2102.00
11/04/2020,10:30,3456.50,3458.25,3455.75,3456.00,1325,1460,2785.00
11/04/2020,10:31,3455.75,3459.50,3455.75,3457.75,2000,1986,3986.00
11/04/2020,10:32,3457.75,3463.50,3457.00,3461.75,3524,2878,6402.00
11/04/2020,10:33,3461.75,3462.00,3459.75,3460.75,1068,1776,2844.00
11/04/2020,10:34,3461.00,3461.50,3457.25,3457.75,1193,2072,3265.00
11/04/2020,10:35,3457.50,3459.75,3456.25,3459.50,1853,1758,3611.00
11/04/2020,10:36,3459.50,3463.00,3459.00,3462.75,2117,1835,3952.00
11/04/2020,10:37,3462.75,3463.50,3459.50,3461.25,1311,1577,2888.00
11/04/2020,10:38,3461.50,3461.75,3458.75,3459.25,1600,2154,3754.00
11/04/2020,10:39,3459.50,3461.25,3458.25,3460.75,1381,1232,2613.00
11/04/2020,10:40,3460.75,3461.25,3458.50,3460.75,1251,1217,2468.00
11/04/2020,10:41,3460.75,3461.50,3459.00,3460.00,1537,1562,3099.00
11/04/2020,10:42,3460.25,3462.25,3460.00,3461.00,1084,994,2078.00
11/04/2020,10:43,3461.25,3462.75,3459.50,3462.25,1206,1185,2391.00
11/04/2020,10:44,3462.50,3462.50,3459.25,3460.25,1340,2179,3519.00
11/04/2020,10:45,3460.50,3461.00,3456.75,3459.00,1684,1668,3352.00
11/04/2020,10:46,3459.00,3460.25,3457.00,3460.25,1436,1455,2891.00
11/04/2020,10:47,3460.25,3462.25,3458.50,3458.50,1613,1413,3026.00
11/04/2020,10:48,3458.50,3460.25,3457.75,3458.25,897,954,1851.00
11/04/2020,10:49,3458.25,3459.75,3457.00,3459.00,1335,1273,2608.00
11/04/2020,10:50,3459.25,3459.50,3457.50,3459.25,1151,783,1934.00
11/04/2020,10:51,3459.50,3463.00,3459.00,3462.50,1600,1426,3026.00
11/04/2020,10:52,3462.25,3462.25,3459.00,3460.00,1257,1296,2553.00
11/04/2020,10:53,3460.00,3461.50,3458.50,3459.50,1057,862,1919.00
11/04/2020,10:54,3459.50,3460.00,3457.75,3459.25,1325,1357,2682.00
11/04/2020,10:55,3459.25,3462.00,3459.00,3461.75,1857,1483,3340.00
11/04/2020,10:56,3461.75,3467.75,3460.50,3465.00,6641,5864,12505.00
11/04/2020,10:57,3465.00,3466.25,3462.50,3464.25,1990,2130,4120.00
11/04/2020,10:58,3464.50,3468.75,3463.75,3468.00,2263,1840,4103.00
11/04/2020,10:59,3468.00,3470.50,3467.25,3470.00,3636,3314,6950.00
11/04/2020,11:00,3470.25,3470.75,3467.00,3467.00,1942,2744,4686.00
11/04/2020,11:01,3467.00,3469.50,3465.75,3469.25,2251,2290,4541.00
11/04/2020,11:02,3469.25,3470.00,3467.50,3469.25,1154,1717,2871.00
11/04/2020,11:03,3469.25,3469.75,3467.75,3468.00,1145,1249,2394.00
11/04/2020,11:04,3468.00,3469.25,3466.25,3469.00,1215,1183,2398.00
11/04/2020,11:05,3469.00,3471.75,3469.00,3470.50,1947,2027,3974.00
11/04/2020,11:06,3470.50,3471.00,3467.00,3468.00,1568,1856,3424.00
11/04/2020,11:07,3467.75,3469.00,3466.25,3468.00,2059,2078,4137.00
11/04/2020,11:08,3467.75,3469.25,3466.50,3467.00,1720,1825,3545.00
11/04/2020,11:09,3466.75,3470.00,3466.75,3468.00,1694,1581,3275.00
11/04/2020,11:10,3468.00,3468.00,3464.25,3466.50,1434,1597,3031.00
11/04/2020,11:11,3466.50,3467.00,3463.50,3465.00,1504,1501,3005.00
11/04/2020,11:12,3465.00,3467.25,3465.00,3467.25,1162,1124,2286.00
11/04/2020,11:13,3467.25,3468.50,3466.00,3466.75,1784,1857,3641.00
11/04/2020,11:14,3467.00,3468.50,3466.00,3468.25,1294,1340,2634.00
11/04/2020,11:15,3468.25,3469.25,3466.75,3467.50,1741,1349,3090.00
11/04/2020,11:16,3467.75,3471.25,3467.75,3468.75,2022,2475,4497.00
11/04/2020,11:17,3469.00,3470.75,3468.50,3468.75,1448,1187,2635.00
11/04/2020,11:18,3468.75,3469.00,3466.25,3468.75,1177,1277,2454.00
11/04/2020,11:19,3469.00,3470.75,3469.00,3469.50,1267,1457,2724.00
11/04/2020,11:20,3469.75,3472.75,3469.75,3470.25,2008,1867,3875.00
11/04/2020,11:21,3470.25,3472.75,3469.25,3472.25,1175,1308,2483.00
11/04/2020,11:22,3472.00,3474.50,3471.25,3474.00,1583,1713,3296.00
11/04/2020,11:23,3474.25,3476.50,3473.50,3475.00,2405,2194,4599.00
11/04/2020,11:24,3475.00,3475.50,3473.75,3475.50,879,1263,2142.00
11/04/2020,11:25,3475.25,3480.00,3475.00,3478.50,4678,3170,7848.00
11/04/2020,11:26,3478.50,3479.50,3475.75,3475.75,2310,3355,5665.00
11/04/2020,11:27,3475.75,3477.50,3474.25,3475.75,2177,3149,5326.00
11/04/2020,11:28,3475.50,3476.50,3473.25,3474.50,1188,1162,2350.00
11/04/2020,11:29,3474.50,3476.00,3473.50,3475.00,1994,2106,4100.00
11/04/2020,11:30,3475.25,3475.75,3473.75,3473.75,2180,2758,4938.00
11/04/2020,11:31,3473.75,3477.00,3473.75,3476.00,1785,1617,3402.00
11/04/2020,11:32,3476.25,3477.00,3475.00,3476.00,720,1004,1724.00
11/04/2020,11:33,3476.25,3477.00,3474.50,3476.50,996,1120,2116.00
11/04/2020,11:34,3476.50,3477.75,3475.75,3477.00,2281,3065,5346.00
11/04/2020,11:35,3476.75,3477.75,3475.25,3477.00,1784,1887,3671.00
11/04/2020,11:36,3477.00,3478.00,3473.75,3474.75,1479,2045,3524.00
11/04/2020,11:37,3475.00,3477.00,3473.50,3476.75,1622,1326,2948.00
11/04/2020,11:38,3476.75,3478.00,3476.25,3476.50,1222,1254,2476.00
11/04/2020,11:39,3476.75,3477.00,3474.75,3476.00,739,962,1701.00
11/04/2020,11:40,3476.25,3477.00,3474.50,3475.00,776,1095,1871.00
11/04/2020,11:41,3475.25,3479.25,3475.25,3478.25,2055,1465,3520.00
11/04/2020,11:42,3478.50,3478.50,3476.50,3478.00,817,754,1571.00
11/04/2020,11:43,3478.00,3478.50,3474.25,3476.25,955,1201,2156.00
11/04/2020,11:44,3476.25,3477.50,3476.00,3477.00,565,703,1268.00
11/04/2020,11:45,3477.25,3478.75,3476.75,3476.75,1041,1001,2042.00
11/04/2020,11:46,3477.00,3477.50,3472.75,3475.75,2070,1908,3978.00
11/04/2020,11:47,3475.75,3476.00,3473.75,3474.25,1332,1656,2988.00
11/04/2020,11:48,3474.25,3475.25,3472.75,3473.25,1182,1507,2689.00
11/04/2020,11:49,3473.25,3475.25,3473.25,3473.75,1744,2209,3953.00
11/04/2020,11:50,3474.00,3474.50,3472.50,3473.00,1089,1758,2847.00
11/04/2020,11:51,3473.00,3474.25,3471.00,3471.25,1932,2164,4096.00
11/04/2020,11:52,3471.25,3471.75,3470.00,3470.50,1619,1639,3258.00
11/04/2020,11:53,3470.75,3473.00,3470.00,3471.50,1103,1134,2237.00
11/04/2020,11:54,3471.75,3471.75,3470.00,3470.25,714,1193,1907.00
11/04/2020,11:55,3470.50,3471.25,3468.25,3468.50,1248,1689,2937.00
11/04/2020,11:56,3468.50,3472.00,3468.25,3470.25,1408,1488,2896.00
11/04/2020,11:57,3470.50,3470.75,3467.25,3470.25,1296,1345,2641.00
11/04/2020,11:58,3470.25,3470.50,3467.75,3467.75,656,1036,1692.00
11/04/2020,11:59,3468.00,3469.25,3467.00,3468.75,1457,1098,2555.00
11/04/2020,12:00,3469.00,3469.75,3467.75,3468.00,739,1123,1862.00
11/04/2020,12:01,3468.25,3470.75,3466.25,3467.50,1218,1648,2866.00
11/04/2020,12:02,3467.75,3468.50,3465.50,3466.25,827,1031,1858.00
11/04/2020,12:03,3466.25,3466.50,3465.25,3465.50,974,1173,2147.00
11/04/2020,12:04,3465.75,3468.50,3465.75,3467.00,1373,972,2345.00
11/04/2020,12:05,3467.00,3467.50,3465.00,3466.00,724,1391,2115.00
11/04/2020,12:06,3466.00,3467.50,3465.00,3465.00,1064,1461,2525.00
11/04/2020,12:07,3465.25,3467.00,3464.50,3465.25,2023,1710,3733.00
11/04/2020,12:08,3465.25,3466.00,3462.75,3462.75,1067,1278,2345.00
11/04/2020,12:09,3462.75,3466.00,3461.00,3466.00,3640,3057,6697.00
11/04/2020,12:10,3465.75,3466.25,3463.75,3463.75,1746,2222,3968.00
11/04/2020,12:11,3464.00,3466.25,3462.75,3463.75,2682,2612,5294.00
11/04/2020,12:12,3463.75,3465.50,3463.25,3464.00,1003,1467,2470.00
11/04/2020,12:13,3464.00,3465.50,3462.00,3465.25,2482,1938,4420.00
11/04/2020,12:14,3465.25,3467.50,3464.75,3467.00,3362,2817,6179.00
11/04/2020,12:15,3466.75,3466.75,3464.50,3464.75,771,1050,1821.00
11/04/2020,12:16,3464.75,3466.50,3463.25,3466.25,2942,2303,5245.00
11/04/2020,12:17,3466.25,3466.50,3464.50,3464.75,1294,955,2249.00
11/04/2020,12:18,3464.75,3465.25,3462.50,3463.00,2162,2249,4411.00
11/04/2020,12:19,3463.00,3463.50,3460.50,3462.75,2097,1973,4070.00
11/04/2020,12:20,3462.75,3464.50,3460.75,3461.75,3448,3410,6858.00
11/04/2020,12:21,3461.50,3463.00,3460.00,3460.50,1213,1572,2785.00
11/04/2020,12:22,3460.50,3462.75,3460.50,3461.75,3463,3622,7085.00
11/04/2020,12:23,3461.75,3462.25,3460.25,3461.50,1163,1123,2286.00
11/04/2020,12:24,3461.25,3462.75,3460.75,3462.50,1353,1359,2712.00
11/04/2020,12:25,3462.50,3463.50,3461.50,3463.50,1300,1283,2583.00
11/04/2020,12:26,3463.50,3464.50,3460.25,3463.25,1751,2280,4031.00
11/04/2020,12:27,3463.00,3463.75,3461.00,3461.50,1314,1811,3125.00
11/04/2020,12:28,3461.50,3463.25,3461.50,3461.75,510,622,1132.00
11/04/2020,12:29,3461.75,3464.75,3461.00,3463.00,1131,969,2100.00
11/04/2020,12:30,3463.25,3464.50,3462.75,3463.25,631,867,1498.00
11/04/2020,12:31,3463.50,3465.50,3461.25,3465.25,1907,1425,3332.00
11/04/2020,12:32,3465.25,3470.00,3463.75,3468.50,2743,1809,4552.00
11/04/2020,12:33,3468.50,3468.50,3467.00,3467.50,972,1455,2427.00
11/04/2020,12:34,3467.25,3470.75,3467.00,3470.25,2384,2175,4559.00
11/04/2020,12:35,3470.00,3470.25,3469.00,3469.75,805,812,1617.00
11/04/2020,12:36,3469.50,3470.25,3466.50,3468.50,1463,2155,3618.00
11/04/2020,12:37,3468.50,3471.50,3468.50,3471.25,1707,2155,3862.00
11/04/2020,12:38,3471.50,3472.50,3470.00,3471.00,1067,1142,2209.00
11/04/2020,12:39,3470.75,3471.25,3468.25,3469.50,1181,1869,3050.00
11/04/2020,12:40,3469.75,3469.75,3468.75,3469.25,802,964,1766.00
11/04/2020,12:41,3469.25,3470.00,3467.25,3468.75,964,1601,2565.00
11/04/2020,12:42,3468.75,3468.75,3459.75,3461.00,3743,5435,9178.00
11/04/2020,12:43,3460.75,3461.25,3455.00,3457.25,3003,3144,6147.00
11/04/2020,12:44,3457.50,3458.00,3455.00,3456.50,1632,1893,3525.00
11/04/2020,12:45,3456.75,3459.25,3455.50,3457.75,1507,1456,2963.00
11/04/2020,12:46,3457.75,3459.75,3456.75,3459.75,1263,992,2255.00
11/04/2020,12:47,3459.75,3460.50,3458.75,3459.50,700,1084,1784.00
11/04/2020,12:48,3459.25,3461.50,3459.25,3460.50,1048,748,1796.00
11/04/2020,12:49,3460.50,3460.50,3457.25,3459.00,1256,1132,2388.00
11/04/2020,12:50,3459.00,3460.25,3456.00,3457.75,1622,2011,3633.00
11/04/2020,12:51,3457.50,3458.50,3455.25,3458.00,2296,2632,4928.00
11/04/2020,12:52,3458.00,3459.75,3455.75,3459.50,2612,2108,4720.00
11/04/2020,12:53,3459.25,3459.50,3457.00,3458.75,908,1353,2261.00
11/04/2020,12:54,3458.75,3461.25,3456.50,3460.50,1189,1085,2274.00
11/04/2020,12:55,3460.50,3460.75,3459.00,3460.00,488,1299,1787.00
11/04/2020,12:56,3460.00,3460.75,3457.50,3458.00,1072,1181,2253.00
11/04/2020,12:57,3458.00,3460.25,3457.50,3458.50,2043,1666,3709.00
11/04/2020,12:58,3458.50,3461.00,3456.00,3460.50,1994,2387,4381.00
11/04/2020,12:59,3460.75,3462.75,3459.25,3459.50,1232,1737,2969.00
11/04/2020,13:00,3459.75,3460.50,3458.00,3459.00,1428,1466,2894.00
11/04/2020,13:01,3459.25,3461.75,3457.50,3459.50,1939,1734,3673.00
11/04/2020,13:02,3459.75,3465.00,3459.25,3464.50,2636,2006,4642.00
11/04/2020,13:03,3464.50,3465.75,3459.75,3460.75,1333,2232,3565.00
11/04/2020,13:04,3460.75,3461.75,3459.25,3461.00,733,989,1722.00
11/04/2020,13:05,3460.75,3461.25,3456.25,3457.00,1956,2038,3994.00
11/04/2020,13:06,3457.00,3460.00,3455.00,3460.00,1896,1907,3803.00
11/04/2020,13:07,3460.25,3462.75,3460.00,3461.50,1238,1799,3037.00
11/04/2020,13:08,3461.50,3462.00,3460.00,3460.50,461,1066,1527.00
11/04/2020,13:09,3460.50,3462.00,3460.25,3460.75,1079,726,1805.00
11/04/2020,13:10,3461.00,3461.50,3459.25,3460.25,1110,1037,2147.00
11/04/2020,13:11,3460.25,3463.50,3460.25,3462.75,2569,2364,4933.00
11/04/2020,13:12,3463.00,3463.25,3460.75,3463.25,960,1109,2069.00
11/04/2020,13:13,3463.25,3463.25,3459.50,3462.00,1151,1727,2878.00
11/04/2020,13:14,3462.25,3463.25,3462.00,3462.75,652,859,1511.00
11/04/2020,13:15,3462.75,3463.00,3460.75,3461.50,689,736,1425.00
11/04/2020,13:16,3461.50,3462.25,3458.25,3460.50,1543,1674,3217.00
11/04/2020,13:17,3460.75,3461.25,3455.25,3456.50,3337,3136,6473.00
11/04/2020,13:18,3456.50,3460.00,3456.00,3459.50,1479,1109,2588.00
11/04/2020,13:19,3459.75,3460.00,3458.00,3458.50,690,903,1593.00
11/04/2020,13:20,3458.75,3460.00,3458.25,3458.50,869,1092,1961.00
11/04/2020,13:21,3458.75,3462.00,3458.25,3461.50,2667,2817,5484.00
11/04/2020,13:22,3461.50,3462.75,3459.00,3459.25,2290,2839,5129.00
11/04/2020,13:23,3459.25,3460.75,3458.50,3459.00,451,913,1364.00
11/04/2020,13:24,3459.00,3461.25,3458.75,3461.25,926,519,1445.00
11/04/2020,13:25,3461.00,3464.00,3461.00,3461.25,1537,1961,3498.00
11/04/2020,13:26,3461.25,3461.25,3457.75,3460.25,763,1097,1860.00
11/04/2020,13:27,3460.25,3460.75,3457.50,3460.00,1670,1760,3430.00
11/04/2020,13:28,3460.25,3461.25,3459.25,3459.75,972,1039,2011.00
11/04/2020,13:29,3460.00,3461.75,3459.25,3460.50,2111,2375,4486.00
11/04/2020,13:30,3460.50,3461.75,3458.75,3459.50,1181,1331,2512.00
11/04/2020,13:31,3459.50,3461.75,3458.00,3458.50,1448,2128,3576.00
11/04/2020,13:32,3458.50,3459.50,3457.50,3458.25,923,1345,2268.00
11/04/2020,13:33,3458.25,3459.75,3457.50,3458.00,1220,1194,2414.00
11/04/2020,13:34,3458.00,3459.50,3456.50,3457.50,1198,1403,2601.00
11/04/2020,13:35,3457.50,3458.75,3456.50,3458.50,2085,1939,4024.00
11/04/2020,13:36,3458.75,3459.25,3457.25,3458.25,1972,2596,4568.00
11/04/2020,13:37,3458.25,3460.75,3458.25,3459.00,1220,1630,2850.00
11/04/2020,13:38,3459.25,3459.75,3457.50,3458.75,1486,1708,3194.00
11/04/2020,13:39,3459.00,3460.00,3458.25,3459.50,742,1068,1810.00
11/04/2020,13:40,3459.75,3460.00,3456.00,3457.25,888,1796,2684.00
11/04/2020,13:41,3457.00,3457.50,3451.25,3453.75,3148,5475,8623.00
11/04/2020,13:42,3453.75,3454.75,3450.25,3450.50,2742,3610,6352.00
11/04/2020,13:43,3450.75,3453.25,3450.00,3450.50,1848,2230,4078.00
11/04/2020,13:44,3450.75,3452.25,3448.50,3450.00,1895,2158,4053.00
11/04/2020,13:45,3450.25,3452.50,3450.00,3451.00,3263,2651,5914.00
11/04/2020,13:46,3450.75,3452.75,3450.25,3452.50,1344,1234,2578.00
11/04/2020,13:47,3452.50,3454.50,3452.00,3452.75,1844,1742,3586.00
11/04/2020,13:48,3453.00,3455.25,3451.75,3454.00,3223,2748,5971.00
11/04/2020,13:49,3454.25,3454.75,3452.00,3453.50,1590,1481,3071.00
11/04/2020,13:50,3453.50,3453.50,3451.50,3452.25,1206,1284,2490.00
11/04/2020,13:51,3452.25,3456.25,3451.75,3454.25,2166,2127,4293.00
11/04/2020,13:52,3454.50,3455.00,3453.25,3454.75,584,760,1344.00
11/04/2020,13:53,3454.50,3458.00,3454.50,3456.00,1614,1770,3384.00
11/04/2020,13:54,3456.00,3457.75,3455.50,3457.50,709,581,1290.00
11/04/2020,13:55,3457.25,3458.25,3455.75,3456.25,2383,2544,4927.00
11/04/2020,13:56,3456.25,3457.25,3455.25,3456.00,600,718,1318.00
11/04/2020,13:57,3456.00,3456.75,3454.75,3456.00,2206,1638,3844.00
11/04/2020,13:58,3456.00,3456.00,3452.25,3454.00,1293,2309,3602.00
11/04/2020,13:59,3454.00,3457.00,3453.50,3455.25,1347,1613,2960.00
11/04/2020,14:00,3455.25,3456.00,3453.00,3453.75,1375,2073,3448.00
11/04/2020,14:01,3453.75,3456.00,3453.75,3454.00,1563,1661,3224.00
11/04/2020,14:02,3454.00,3457.50,3454.00,3457.00,1509,1385,2894.00
11/04/2020,14:03,3457.00,3457.50,3452.50,3452.75,722,1624,2346.00
11/04/2020,14:04,3452.75,3453.00,3445.50,3446.50,2740,3332,6072.00
11/04/2020,14:05,3446.25,3448.50,3446.25,3447.50,1314,1064,2378.00
11/04/2020,14:06,3447.50,3447.50,3444.00,3444.25,1530,2231,3761.00
11/04/2020,14:07,3444.50,3445.00,3443.50,3444.00,2002,1886,3888.00
11/04/2020,14:08,3444.25,3447.50,3444.00,3446.75,2740,2006,4746.00
11/04/2020,14:09,3446.75,3447.75,3446.00,3446.75,817,1084,1901.00
11/04/2020,14:10,3446.75,3449.00,3446.50,3448.00,1683,1084,2767.00
11/04/2020,14:11,3448.00,3448.00,3445.25,3446.50,1451,1553,3004.00
11/04/2020,14:12,3446.75,3447.50,3444.00,3444.25,1047,967,2014.00
11/04/2020,14:13,3444.50,3445.00,3442.75,3444.75,1496,1542,3038.00
11/04/2020,14:14,3444.75,3446.50,3443.50,3446.00,1830,1927,3757.00
11/04/2020,14:15,3445.75,3446.75,3444.00,3445.25,1432,1651,3083.00
11/04/2020,14:16,3445.00,3445.25,3442.25,3442.75,1144,1788,2932.00
11/04/2020,14:17,3442.75,3443.50,3441.00,3441.25,2010,2366,4376.00
11/04/2020,14:18,3441.00,3442.50,3440.25,3441.25,1562,1982,3544.00
11/04/2020,14:19,3441.25,3443.50,3439.50,3439.75,2179,2295,4474.00
11/04/2020,14:20,3439.50,3441.25,3438.00,3438.75,2182,2836,5018.00
11/04/2020,14:21,3438.75,3441.00,3438.00,3440.75,2192,2035,4227.00
11/04/2020,14:22,3440.50,3441.50,3438.75,3438.75,2958,3096,6054.00
11/04/2020,14:23,3438.75,3442.00,3438.50,3441.00,2929,2188,5117.00
11/04/2020,14:24,3440.75,3441.50,3439.75,3441.00,1155,1213,2368.00
11/04/2020,14:25,3440.75,3443.75,3440.75,3442.50,1793,1345,3138.00
11/04/2020,14:26,3442.25,3444.50,3442.25,3442.50,1097,1200,2297.00
11/04/2020,14:27,3442.50,3443.00,3440.25,3440.75,800,1020,1820.00
11/04/2020,14:28,3440.75,3441.25,3437.25,3440.00,1739,1868,3607.00
11/04/2020,14:29,3440.50,3442.25,3439.00,3439.25,1003,1032,2035.00
11/04/2020,14:30,3439.25,3439.25,3437.50,3438.25,934,890,1824.00
11/04/2020,14:31,3438.25,3441.25,3438.25,3440.50,1531,1261,2792.00
11/04/2020,14:32,3440.50,3442.50,3440.00,3440.00,1677,2078,3755.00
11/04/2020,14:33,3439.75,3439.75,3435.50,3436.50,2301,3483,5784.00
11/04/2020,14:34,3436.75,3442.00,3436.00,3440.25,2938,2198,5136.00
11/04/2020,14:35,3440.50,3443.25,3438.50,3442.75,2350,1726,4076.00
11/04/2020,14:36,3442.75,3445.00,3441.25,3444.50,1994,2254,4248.00
11/04/2020,14:37,3444.50,3444.75,3442.50,3442.50,1480,1604,3084.00
11/04/2020,14:38,3442.75,3442.75,3437.50,3440.00,1963,2711,4674.00
11/04/2020,14:39,3440.00,3441.50,3438.50,3439.25,1289,1838,3127.00
11/04/2020,14:40,3439.50,3441.50,3438.25,3440.00,1696,1783,3479.00
11/04/2020,14:41,3439.75,3440.50,3437.75,3438.75,1386,1392,2778.00
11/04/2020,14:42,3439.00,3440.00,3438.25,3439.50,1356,1157,2513.00
11/04/2020,14:43,3439.75,3440.25,3436.00,3436.75,2984,2715,5699.00
11/04/2020,14:44,3437.00,3441.25,3437.00,3440.75,1895,1453,3348.00
11/04/2020,14:45,3440.75,3441.75,3437.25,3437.75,1548,2103,3651.00
11/04/2020,14:46,3437.75,3440.25,3434.25,3437.25,3167,2912,6079.00
11/04/2020,14:47,3437.00,3444.00,3437.00,3443.00,4592,3507,8099.00
11/04/2020,14:48,3442.75,3445.00,3441.50,3442.00,2489,3446,5935.00
11/04/2020,14:49,3442.00,3442.50,3438.75,3439.25,1472,2122,3594.00
11/04/2020,14:50,3439.25,3440.25,3436.00,3438.25,2310,3030,5340.00
11/04/2020,14:51,3438.25,3443.00,3435.75,3436.75,4027,4283,8310.00
11/04/2020,14:52,3436.75,3440.50,3436.75,3440.25,2001,1493,3494.00
11/04/2020,14:53,3440.25,3441.25,3439.25,3441.00,1669,1578,3247.00
11/04/2020,14:54,3441.00,3445.00,3441.00,3443.75,2064,2041,4105.00
11/04/2020,14:55,3443.50,3446.25,3440.75,3445.75,2363,3015,5378.00
11/04/2020,14:56,3445.50,3445.50,3434.75,3435.50,4360,6608,10968.00
11/04/2020,14:57,3435.25,3437.75,3431.75,3435.50,4739,4814,9553.00
11/04/2020,14:58,3435.50,3437.00,3433.75,3436.75,3586,2919,6505.00
11/04/2020,14:59,3436.75,3436.75,3433.00,3434.50,5939,6488,12427.00
11/04/2020,15:00,3434.50,3439.00,3432.00,3435.00,27557,29845,57402.00
11/04/2020,15:01,3435.00,3437.00,3434.00,3435.75,7731,9061,16792.00
11/04/2020,15:02,3435.50,3435.75,3431.50,3433.25,3071,3656,6727.00
11/04/2020,15:03,3433.50,3437.00,3431.75,3436.00,2347,1782,4129.00
11/04/2020,15:04,3435.75,3436.25,3434.00,3435.50,972,1063,2035.00
11/04/2020,15:05,3435.50,3435.75,3434.00,3434.50,786,1429,2215.00
11/04/2020,15:06,3434.50,3438.50,3434.50,3438.25,1672,1240,2912.00
11/04/2020,15:07,3438.25,3440.75,3437.75,3438.75,1428,1086,2514.00
11/04/2020,15:08,3438.75,3439.00,3435.75,3437.75,822,607,1429.00
11/04/2020,15:09,3437.75,3438.50,3437.25,3437.75,771,836,1607.00
11/04/2020,15:10,3437.75,3439.00,3437.25,3437.50,613,665,1278.00
11/04/2020,15:11,3437.50,3438.75,3436.25,3436.50,770,856,1626.00
11/04/2020,15:12,3436.25,3439.00,3435.75,3437.50,979,776,1755.00
11/04/2020,15:13,3437.50,3438.25,3435.00,3435.75,732,650,1382.00
11/04/2020,15:14,3435.75,3437.75,3435.25,3436.00,833,849,1682.00
11/04/2020,15:15,3435.75,3436.75,3434.50,3436.50,1328,1122,2450.00
11/04/2020,15:31,3438.50,3441.75,3437.75,3441.50,631,449,1080.00
11/04/2020,15:32,3441.50,3441.75,3440.50,3441.50,165,165,330.00
11/04/2020,15:33,3441.50,3441.50,3440.00,3440.50,90,136,226.00
11/04/2020,15:34,3440.50,3441.75,3440.00,3441.75,159,55,214.00
11/04/2020,15:35,3441.75,3442.75,3441.00,3442.50,209,90,299.00
11/04/2020,15:36,3442.75,3444.75,3442.50,3444.75,269,192,461.00
11/04/2020,15:37,3444.50,3446.50,3444.25,3445.75,449,311,760.00
11/04/2020,15:38,3445.50,3446.25,3445.00,3445.75,129,79,208.00
11/04/2020,15:39,3446.25,3449.00,3445.50,3448.00,369,118,487.00
11/04/2020,15:40,3448.00,3449.00,3447.50,3447.50,128,241,369.00
11/04/2020,15:41,3447.50,3449.75,3447.25,3449.00,240,101,341.00
11/04/2020,15:42,3449.00,3450.00,3448.25,3449.25,147,111,258.00
11/04/2020,15:43,3449.00,3449.50,3448.50,3448.50,59,131,190.00
11/04/2020,15:44,3448.50,3449.25,3448.25,3449.25,102,86,188.00
11/04/2020,15:45,3449.00,3450.00,3448.75,3449.25,110,44,154.00
11/04/2020,15:46,3449.25,3449.75,3447.00,3447.00,70,151,221.00
11/04/2020,15:47,3447.00,3447.75,3446.50,3447.50,66,74,140.00
11/04/2020,15:48,3447.75,3448.25,3447.25,3448.25,45,54,99.00
11/04/2020,15:49,3448.50,3449.00,3448.00,3448.75,50,61,111.00
11/04/2020,15:50,3448.75,3449.25,3448.50,3448.75,36,68,104.00
11/04/2020,15:51,3449.00,3450.00,3448.75,3449.00,158,101,259.00
11/04/2020,15:52,3449.00,3449.25,3448.50,3448.75,39,57,96.00
11/04/2020,15:53,3448.75,3448.75,3448.00,3448.25,84,138,222.00
11/04/2020,15:54,3448.00,3448.25,3442.75,3443.50,251,687,938.00
11/04/2020,15:55,3443.75,3445.00,3442.50,3443.50,106,134,240.00
11/04/2020,15:56,3443.75,3444.50,3442.50,3442.50,52,66,118.00
11/04/2020,15:57,3442.75,3442.75,3441.75,3441.75,69,212,281.00
11/04/2020,15:58,3441.75,3442.25,3440.25,3441.00,190,175,365.00
11/04/2020,15:59,3441.25,3442.00,3440.75,3441.00,106,74,180.00
11/04/2020,16:00,3441.00,3441.50,3440.00,3441.00,257,200,457.00
11/04/2020,17:01,3448.00,3448.00,3437.25,3438.75,556,508,1064.00
11/04/2020,17:02,3438.75,3440.25,3436.50,3438.50,235,283,518.00
11/04/2020,17:03,3438.50,3440.25,3438.00,3440.00,119,114,233.00
11/04/2020,17:04,3440.25,3441.25,3438.75,3440.50,134,89,223.00
11/04/2020,17:05,3440.50,3440.50,3438.75,3439.25,46,85,131.00
11/04/2020,17:06,3439.50,3440.00,3438.75,3439.25,99,68,167.00
11/04/2020,17:07,3439.25,3439.25,3435.50,3435.75,58,221,279.00
11/04/2020,17:08,3435.50,3436.75,3434.75,3435.00,74,99,173.00
11/04/2020,17:09,3435.00,3436.50,3434.25,3435.50,114,131,245.00
11/04/2020,17:10,3435.75,3436.50,3435.75,3436.25,44,5,49.00
11/04/2020,17:11,3436.00,3438.25,3436.00,3438.00,84,34,118.00
11/04/2020,17:12,3438.00,3439.00,3437.50,3438.75,44,32,76.00
11/04/2020,17:13,3438.75,3439.00,3437.50,3437.50,51,38,89.00
11/04/2020,17:14,3438.00,3438.00,3434.00,3434.50,118,229,347.00
11/04/2020,17:15,3434.75,3436.50,3434.50,3436.25,106,28,134.00
11/04/2020,17:16,3436.00,3437.50,3435.25,3437.50,149,102,251.00
11/04/2020,17:17,3437.75,3440.75,3437.75,3440.50,229,111,340.00
11/04/2020,17:18,3440.50,3443.50,3440.25,3440.75,379,316,695.00
11/04/2020,17:19,3440.75,3441.00,3439.50,3440.25,64,75,139.00
11/04/2020,17:20,3440.50,3441.75,3440.50,3441.25,33,66,99.00
11/04/2020,17:21,3441.25,3445.50,3441.25,3444.25,508,380,888.00
11/04/2020,17:22,3444.00,3445.75,3442.50,3444.25,186,203,389.00
11/04/2020,17:23,3444.25,3444.75,3443.25,3443.75,49,46,95.00
11/04/2020,17:24,3443.50,3446.00,3443.50,3445.00,179,78,257.00
11/04/2020,17:25,3445.00,3446.00,3444.25,3446.00,191,65,256.00
11/04/2020,17:26,3446.00,3446.00,3443.00,3444.00,108,158,266.00
11/04/2020,17:27,3444.25,3444.25,3443.25,3443.50,20,36,56.00
11/04/2020,17:28,3443.75,3445.25,3443.75,3445.00,82,67,149.00
11/04/2020,17:29,3444.75,3444.75,3443.75,3444.50,60,63,123.00
11/04/2020,17:30,3444.50,3444.50,3442.25,3442.50,123,126,249.00
11/04/2020,17:31,3442.50,3443.00,3441.50,3443.00,95,77,172.00
11/04/2020,17:32,3443.50,3444.00,3442.50,3442.50,46,68,114.00
11/04/2020,17:33,3442.75,3443.25,3442.75,3442.75,33,7,40.00
11/04/2020,17:34,3442.25,3442.25,3438.00,3438.50,122,170,292.00
11/04/2020,17:35,3438.50,3440.25,3438.50,3439.75,159,85,244.00
11/04/2020,17:36,3439.50,3439.75,3437.75,3438.25,59,70,129.00
11/04/2020,17:37,3438.50,3438.50,3435.25,3435.50,124,190,314.00
11/04/2020,17:38,3435.25,3436.25,3432.25,3432.50,292,406,698.00
11/04/2020,17:39,3432.25,3432.75,3429.00,3429.50,587,670,1257.00
11/04/2020,17:40,3429.50,3431.25,3428.50,3430.75,292,181,473.00
11/04/2020,17:41,3430.25,3432.25,3429.25,3431.75,113,115,228.00
11/04/2020,17:42,3432.25,3433.00,3430.50,3432.25,104,101,205.00
11/04/2020,17:43,3432.25,3432.50,3431.25,3432.00,33,69,102.00
11/04/2020,17:44,3432.00,3433.25,3431.00,3431.00,77,140,217.00
11/04/2020,17:45,3431.00,3431.75,3430.25,3430.75,81,141,222.00
11/04/2020,17:46,3430.75,3432.00,3430.50,3430.50,59,112,171.00
11/04/2020,17:47,3430.75,3431.00,3429.50,3429.50,96,189,285.00
11/04/2020,17:48,3429.75,3431.50,3429.25,3430.00,105,104,209.00
11/04/2020,17:49,3430.25,3430.50,3428.25,3429.75,124,206,330.00
11/04/2020,17:50,3429.75,3431.00,3428.75,3430.50,170,178,348.00
11/04/2020,17:51,3430.50,3432.50,3429.50,3431.00,222,182,404.00
11/04/2020,17:52,3431.00,3432.25,3430.75,3431.75,77,53,130.00
11/04/2020,17:53,3431.50,3434.50,3431.25,3434.00,173,111,284.00
11/04/2020,17:54,3434.00,3436.00,3434.00,3435.75,178,194,372.00
11/04/2020,17:55,3435.50,3436.00,3434.50,3435.00,111,136,247.00
11/04/2020,17:56,3435.00,3435.25,3434.00,3434.75,41,86,127.00
11/04/2020,17:57,3434.50,3435.50,3434.00,3434.50,63,81,144.00
11/04/2020,17:58,3434.50,3435.00,3434.00,3434.75,41,41,82.00
11/04/2020,17:59,3434.75,3434.75,3433.75,3433.75,19,37,56.00
11/04/2020,18:00,3434.00,3435.00,3433.50,3434.50,71,35,106.00
11/04/2020,18:01,3434.00,3435.00,3431.75,3432.50,230,254,484.00
11/04/2020,18:02,3432.50,3435.00,3431.00,3434.75,163,131,294.00
11/04/2020,18:03,3434.75,3436.75,3434.75,3435.75,223,191,414.00
11/04/2020,18:04,3436.00,3436.75,3432.50,3432.75,252,260,512.00
11/04/2020,18:05,3432.75,3436.00,3431.50,3435.75,258,177,435.00
11/04/2020,18:06,3435.50,3436.25,3433.75,3434.00,117,183,300.00
11/04/2020,18:07,3434.25,3434.75,3432.00,3432.75,129,252,381.00
11/04/2020,18:08,3432.50,3434.75,3432.50,3434.75,142,63,205.00
11/04/2020,18:09,3434.50,3436.25,3433.25,3435.75,126,138,264.00
11/04/2020,18:10,3436.00,3436.00,3433.00,3433.50,122,209,331.00
11/04/2020,18:11,3433.25,3436.00,3433.25,3434.50,150,41,191.00
11/04/2020,18:12,3434.25,3435.50,3433.50,3434.25,111,98,209.00
11/04/2020,18:13,3434.25,3435.00,3432.75,3432.75,49,109,158.00
11/04/2020,18:14,3432.50,3434.25,3432.25,3433.75,139,89,228.00
11/04/2020,18:15,3434.00,3434.25,3433.75,3434.00,28,50,78.00
11/04/2020,18:16,3434.25,3436.75,3434.25,3436.50,221,47,268.00
11/04/2020,18:17,3436.50,3437.50,3435.50,3436.25,136,133,269.00
11/04/2020,18:18,3436.25,3438.25,3435.75,3436.75,266,193,459.00
11/04/2020,18:19,3436.75,3437.25,3435.75,3437.00,176,101,277.00
11/04/2020,18:20,3437.00,3437.25,3436.00,3436.00,105,112,217.00
11/04/2020,18:21,3436.00,3436.25,3435.25,3436.00,74,57,131.00
11/04/2020,18:22,3435.50,3436.00,3434.75,3436.00,63,76,139.00
11/04/2020,18:23,3436.00,3437.75,3435.75,3437.25,101,58,159.00
11/04/2020,18:24,3437.50,3438.75,3437.00,3438.50,201,239,440.00
11/04/2020,18:25,3438.75,3439.25,3437.75,3439.25,146,118,264.00
11/04/2020,18:26,3439.50,3441.50,3439.50,3440.00,256,174,430.00
11/04/2020,18:27,3440.50,3445.75,3440.00,3444.50,560,308,868.00
11/04/2020,18:28,3444.25,3444.25,3441.25,3442.75,233,232,465.00
11/04/2020,18:29,3442.75,3443.50,3441.75,3442.00,120,95,215.00
11/04/2020,18:30,3442.00,3443.50,3442.00,3443.50,162,103,265.00
11/04/2020,18:31,3443.75,3445.75,3443.25,3443.25,165,97,262.00
11/04/2020,18:32,3443.25,3444.00,3442.00,3442.25,49,94,143.00
11/04/2020,18:33,3442.25,3444.00,3442.00,3443.75,111,80,191.00
11/04/2020,18:34,3443.50,3445.75,3443.50,3444.75,127,64,191.00
11/04/2020,18:35,3444.75,3445.00,3444.00,3445.00,31,16,47.00
11/04/2020,18:36,3445.00,3445.75,3444.00,3445.25,118,45,163.00
11/04/2020,18:37,3445.50,3446.75,3444.50,3445.25,194,211,405.00
11/04/2020,18:38,3445.00,3446.00,3444.50,3444.75,86,83,169.00
11/04/2020,18:39,3445.00,3445.00,3443.00,3443.25,108,168,276.00
11/04/2020,18:40,3443.00,3443.50,3442.25,3442.75,68,96,164.00
11/04/2020,18:41,3443.25,3444.50,3441.50,3442.50,146,114,260.00
11/04/2020,18:42,3442.50,3444.50,3442.25,3444.00,87,114,201.00
11/04/2020,18:43,3443.75,3445.25,3442.75,3444.25,86,58,144.00
11/04/2020,18:44,3444.25,3446.25,3444.00,3446.00,157,112,269.00
11/04/2020,18:45,3446.25,3446.25,3445.25,3446.25,97,91,188.00
11/04/2020,18:46,3446.00,3446.00,3444.25,3444.50,52,133,185.00
11/04/2020,18:47,3444.50,3447.50,3444.50,3447.25,199,64,263.00
11/04/2020,18:48,3447.00,3447.50,3445.75,3447.00,90,81,171.00
11/04/2020,18:49,3447.00,3447.00,3446.50,3446.50,28,46,74.00
11/04/2020,18:50,3446.50,3447.75,3446.00,3447.25,186,78,264.00
11/04/2020,18:51,3447.25,3447.25,3444.75,3445.00,48,106,154.00
11/04/2020,18:52,3445.00,3445.00,3443.75,3444.50,49,75,124.00
11/04/2020,18:53,3444.25,3444.25,3443.25,3443.50,39,83,122.00
11/04/2020,18:54,3443.75,3443.75,3442.25,3443.00,50,80,130.00
11/04/2020,18:55,3442.75,3443.75,3442.25,3442.50,63,61,124.00
11/04/2020,18:56,3442.50,3443.25,3442.00,3442.75,44,48,92.00
11/04/2020,18:57,3442.75,3443.25,3442.75,3443.00,32,4,36.00
11/04/2020,18:58,3443.00,3444.25,3442.75,3443.50,62,44,106.00
11/04/2020,18:59,3443.75,3444.00,3442.00,3442.75,34,50,84.00
11/04/2020,19:00,3442.50,3444.50,3442.50,3444.00,60,48,108.00
11/04/2020,19:01,3443.75,3447.50,3443.75,3447.50,358,152,510.00
11/04/2020,19:02,3447.50,3447.50,3445.25,3445.25,38,140,178.00
11/04/2020,19:03,3445.50,3446.25,3442.75,3446.25,167,193,360.00
11/04/2020,19:04,3446.50,3446.50,3444.50,3445.75,95,52,147.00
11/04/2020,19:05,3446.00,3446.25,3445.25,3445.50,53,45,98.00
11/04/2020,19:06,3445.50,3446.00,3444.50,3444.50,17,39,56.00
11/04/2020,19:07,3444.50,3445.00,3443.25,3443.50,69,134,203.00
11/04/2020,19:08,3443.25,3443.50,3441.75,3442.75,72,83,155.00
11/04/2020,19:09,3442.75,3442.75,3440.00,3441.50,116,166,282.00
11/04/2020,19:10,3441.50,3442.50,3440.50,3441.50,146,157,303.00
11/04/2020,19:11,3441.25,3442.50,3440.50,3440.75,83,145,228.00
11/04/2020,19:12,3440.75,3442.00,3439.50,3441.75,160,198,358.00
11/04/2020,19:13,3441.50,3442.00,3440.00,3441.75,168,103,271.00
11/04/2020,19:14,3441.75,3441.75,3440.50,3440.75,82,113,195.00
11/04/2020,19:15,3440.75,3441.75,3440.25,3441.25,54,39,93.00
11/04/2020,19:16,3441.00,3444.00,3440.50,3442.25,159,177,336.00
11/04/2020,19:17,3442.25,3443.50,3442.25,3442.25,47,62,109.00
11/04/2020,19:18,3442.25,3443.50,3442.25,3443.25,110,49,159.00
11/04/2020,19:19,3443.50,3443.50,3442.75,3442.75,26,52,78.00
11/04/2020,19:20,3442.75,3443.00,3441.75,3443.00,75,88,163.00
11/04/2020,19:21,3443.25,3443.75,3442.25,3443.50,238,127,365.00
11/04/2020,19:22,3443.75,3445.00,3443.75,3444.75,473,349,822.00
11/04/2020,19:23,3444.75,3445.00,3443.25,3443.50,36,63,99.00
11/04/2020,19:24,3443.50,3443.50,3438.00,3438.50,256,395,651.00
11/04/2020,19:25,3438.50,3439.25,3437.75,3439.00,216,183,399.00
11/04/2020,19:26,3439.00,3439.50,3438.75,3439.50,62,100,162.00
11/04/2020,19:27,3439.50,3443.75,3439.25,3443.00,300,91,391.00
11/04/2020,19:28,3443.00,3443.75,3441.75,3443.50,107,87,194.00
11/04/2020,19:29,3443.50,3443.50,3442.00,3442.25,20,62,82.00
11/04/2020,19:30,3442.00,3444.25,3441.50,3444.00,96,64,160.00
11/04/2020,19:31,3444.25,3444.25,3440.25,3440.50,68,159,227.00
11/04/2020,19:32,3440.50,3441.00,3438.50,3439.50,111,129,240.00
11/04/2020,19:33,3439.50,3439.50,3438.25,3439.25,62,52,114.00
11/04/2020,19:34,3439.25,3440.75,3437.75,3440.50,116,143,259.00
11/04/2020,19:35,3440.75,3441.25,3439.50,3440.25,72,89,161.00
11/04/2020,19:36,3440.75,3442.00,3440.25,3440.25,52,140,192.00
11/04/2020,19:37,3440.50,3441.25,3439.25,3441.00,58,80,138.00
11/04/2020,19:38,3441.00,3443.00,3440.75,3441.75,78,117,195.00
11/04/2020,19:39,3441.75,3442.25,3440.25,3441.00,80,95,175.00
11/04/2020,19:40,3440.75,3441.50,3439.75,3441.50,66,56,122.00
11/04/2020,19:41,3441.50,3442.50,3441.00,3441.00,38,73,111.00
11/04/2020,19:42,3441.25,3442.25,3441.00,3442.00,83,37,120.00
11/04/2020,19:43,3442.00,3442.75,3441.75,3442.25,25,45,70.00
11/04/2020,19:44,3442.25,3443.25,3441.25,3442.50,83,38,121.00
11/04/2020,19:45,3442.50,3444.00,3442.25,3442.75,63,28,91.00
11/04/2020,19:46,3442.75,3445.00,3442.75,3444.75,157,106,263.00
11/04/2020,19:47,3444.75,3445.00,3443.75,3444.75,133,103,236.00
11/04/2020,19:48,3445.00,3445.00,3444.00,3444.75,86,101,187.00
11/04/2020,19:49,3444.75,3445.00,3444.00,3444.75,37,25,62.00
11/04/2020,19:50,3444.75,3444.75,3443.50,3444.00,13,43,56.00
11/04/2020,19:51,3443.75,3444.00,3441.75,3442.25,103,88,191.00
11/04/2020,19:52,3442.25,3443.25,3442.00,3442.75,46,24,70.00
11/04/2020,19:53,3442.75,3443.25,3441.75,3441.75,29,50,79.00
11/04/2020,19:54,3441.50,3442.00,3441.00,3441.50,38,37,75.00
11/04/2020,19:55,3441.25,3441.75,3441.00,3441.00,34,47,81.00
11/04/2020,19:56,3441.00,3442.75,3441.00,3442.00,72,60,132.00
11/04/2020,19:57,3442.00,3442.00,3440.75,3441.50,45,55,100.00
11/04/2020,19:58,3441.50,3442.00,3441.25,3441.75,18,38,56.00
11/04/2020,19:59,3441.50,3443.25,3441.50,3443.25,58,35,93.00
11/04/2020,20:00,3443.50,3443.50,3442.25,3442.50,35,32,67.00
11/04/2020,20:01,3443.00,3445.00,3443.00,3444.00,141,67,208.00
11/04/2020,20:02,3444.00,3445.00,3444.00,3444.75,64,27,91.00
11/04/2020,20:03,3445.00,3445.00,3444.25,3444.50,56,51,107.00
11/04/2020,20:04,3444.75,3445.00,3443.50,3444.75,307,135,442.00
11/04/2020,20:05,3444.75,3445.00,3444.50,3444.50,47,37,84.00
11/04/2020,20:06,3444.75,3444.75,3441.50,3442.00,64,174,238.00
11/04/2020,20:07,3441.75,3443.00,3440.00,3442.75,244,234,478.00
11/04/2020,20:08,3442.75,3443.00,3442.00,3442.25,35,64,99.00
11/04/2020,20:09,3442.25,3442.75,3441.75,3442.00,17,80,97.00
11/04/2020,20:10,3442.00,3444.00,3441.75,3443.50,199,73,272.00
11/04/2020,20:11,3443.50,3443.50,3441.00,3441.00,25,107,132.00
11/04/2020,20:12,3441.00,3442.00,3440.75,3441.00,38,39,77.00
11/04/2020,20:13,3441.25,3441.25,3439.25,3439.50,53,115,168.00
11/04/2020,20:14,3439.25,3439.50,3437.00,3437.50,166,270,436.00
11/04/2020,20:15,3437.50,3438.25,3437.25,3437.50,77,72,149.00
11/04/2020,20:16,3437.25,3438.75,3436.75,3437.00,80,126,206.00
11/04/2020,20:17,3437.00,3438.50,3434.75,3437.00,189,281,470.00
11/04/2020,20:18,3437.00,3437.00,3435.25,3436.00,71,162,233.00
11/04/2020,20:19,3435.50,3436.00,3433.75,3434.00,203,277,480.00
11/04/2020,20:20,3434.00,3436.25,3433.75,3435.00,247,321,568.00
11/04/2020,20:21,3434.75,3436.75,3430.75,3432.75,290,472,762.00
11/04/2020,20:22,3432.75,3433.75,3432.25,3433.75,92,68,160.00
11/04/2020,20:23,3433.75,3434.75,3433.25,3433.75,65,90,155.00
11/04/2020,20:24,3434.00,3434.25,3431.00,3431.00,110,196,306.00
11/04/2020,20:25,3430.75,3432.00,3429.75,3430.75,249,359,608.00
11/04/2020,20:26,3431.00,3432.50,3430.75,3432.25,128,61,189.00
11/04/2020,20:27,3432.75,3433.25,3431.50,3431.50,68,107,175.00
11/04/2020,20:28,3431.50,3433.50,3430.75,3433.00,106,56,162.00
11/04/2020,20:29,3433.25,3434.25,3432.75,3433.75,72,68,140.00
11/04/2020,20:30,3433.75,3434.25,3433.00,3434.00,94,79,173.00
11/04/2020,20:31,3434.00,3435.25,3431.75,3432.75,132,217,349.00
11/04/2020,20:32,3432.75,3434.00,3432.75,3433.50,69,65,134.00
11/04/2020,20:33,3433.50,3436.25,3433.25,3436.25,182,70,252.00
11/04/2020,20:34,3436.00,3437.50,3436.00,3437.25,128,105,233.00
11/04/2020,20:35,3437.25,3437.75,3436.50,3437.50,131,160,291.00
11/04/2020,20:36,3437.75,3438.50,3437.25,3438.25,168,131,299.00
11/04/2020,20:37,3438.50,3438.50,3436.50,3437.00,68,128,196.00
11/04/2020,20:38,3437.00,3438.50,3437.00,3438.50,86,9,95.00
11/04/2020,20:39,3438.75,3439.50,3437.50,3437.75,59,122,181.00
11/04/2020,20:40,3437.75,3438.00,3437.25,3438.00,23,30,53.00
11/04/2020,20:41,3437.75,3437.75,3437.00,3437.00,10,82,92.00
11/04/2020,20:42,3437.25,3437.75,3437.00,3437.75,24,28,52.00
11/04/2020,20:43,3437.50,3439.75,3437.50,3438.75,86,68,154.00
11/04/2020,20:44,3438.75,3439.00,3437.50,3438.00,53,36,89.00
11/04/2020,20:45,3438.25,3438.50,3437.75,3438.00,37,46,83.00
11/04/2020,20:46,3438.00,3439.50,3437.75,3439.25,47,49,96.00
11/04/2020,20:47,3439.50,3439.50,3438.00,3439.00,56,49,105.00
11/04/2020,20:48,3439.00,3441.00,3439.00,3439.50,110,119,229.00
11/04/2020,20:49,3439.50,3440.50,3439.25,3440.00,97,54,151.00
11/04/2020,20:50,3439.75,3441.00,3439.75,3440.75,102,14,116.00
11/04/2020,20:51,3440.75,3441.75,3439.50,3439.50,64,122,186.00
11/04/2020,20:52,3439.75,3440.00,3439.50,3440.00,22,12,34.00
11/04/2020,20:53,3440.00,3440.25,3438.50,3438.50,31,58,89.00
11/04/2020,20:54,3438.50,3439.00,3437.75,3438.50,66,45,111.00
11/04/2020,20:55,3438.25,3438.50,3437.00,3438.50,66,55,121.00
11/04/2020,20:56,3438.25,3438.75,3437.50,3437.50,27,38,65.00
11/04/2020,20:57,3437.50,3438.50,3437.00,3437.25,64,63,127.00
11/04/2020,20:58,3437.25,3438.00,3436.75,3437.50,57,45,102.00
11/04/2020,20:59,3437.50,3439.00,3437.00,3439.00,76,18,94.00
11/04/2020,21:00,3439.25,3439.50,3438.25,3438.50,18,50,68.00
11/04/2020,21:01,3438.50,3441.25,3438.50,3440.50,201,122,323.00
11/04/2020,21:02,3440.50,3441.75,3440.50,3441.50,76,75,151.00
11/04/2020,21:03,3441.25,3444.00,3440.75,3443.25,187,90,277.00
11/04/2020,21:04,3443.00,3443.00,3441.75,3442.75,93,126,219.00
11/04/2020,21:05,3443.00,3443.50,3442.50,3443.50,73,62,135.00
11/04/2020,21:06,3443.50,3443.50,3441.50,3442.25,41,67,108.00
11/04/2020,21:07,3442.25,3442.25,3441.75,3441.75,8,31,39.00
11/04/2020,21:08,3441.75,3443.00,3441.00,3442.75,60,57,117.00
11/04/2020,21:09,3442.75,3443.00,3441.50,3442.00,24,43,67.00
11/04/2020,21:10,3442.00,3443.75,3442.00,3443.00,62,44,106.00
11/04/2020,21:11,3443.00,3443.00,3441.50,3442.00,38,32,70.00
11/04/2020,21:12,3442.25,3442.25,3441.50,3441.50,17,27,44.00
11/04/2020,21:13,3441.75,3442.00,3440.50,3441.75,47,44,91.00
11/04/2020,21:14,3441.75,3442.50,3441.25,3442.25,43,51,94.00
11/04/2020,21:15,3442.25,3442.75,3442.25,3442.75,16,33,49.00
11/04/2020,21:16,3442.75,3444.00,3442.50,3443.00,101,86,187.00
11/04/2020,21:17,3443.00,3444.00,3442.50,3443.25,57,37,94.00
11/04/2020,21:18,3443.00,3443.50,3442.25,3443.00,54,42,96.00
11/04/2020,21:19,3443.25,3443.75,3442.75,3443.50,24,28,52.00
11/04/2020,21:20,3443.50,3448.75,3443.25,3448.50,462,261,723.00
11/04/2020,21:21,3448.00,3449.25,3447.25,3447.50,307,374,681.00
11/04/2020,21:22,3447.25,3449.00,3447.00,3448.50,130,118,248.00
11/04/2020,21:23,3449.00,3449.50,3448.25,3449.25,92,114,206.00
11/04/2020,21:24,3449.00,3452.00,3449.00,3451.75,542,150,692.00
11/04/2020,21:25,3451.75,3454.75,3451.75,3453.75,550,482,1032.00
11/04/2020,21:26,3453.75,3453.75,3452.00,3452.50,169,188,357.00
11/04/2020,21:27,3452.50,3453.00,3452.25,3452.50,56,44,100.00
11/04/2020,21:28,3452.75,3454.00,3452.50,3453.25,168,88,256.00
11/04/2020,21:29,3453.75,3456.25,3453.75,3455.25,305,284,589.00
11/04/2020,21:30,3455.50,3456.50,3454.75,3456.25,189,151,340.00
11/04/2020,21:31,3456.75,3457.75,3455.50,3455.75,230,196,426.00
11/04/2020,21:32,3455.50,3456.25,3454.25,3454.50,82,118,200.00
11/04/2020,21:33,3454.75,3457.00,3454.75,3455.75,217,155,372.00
11/04/2020,21:34,3455.75,3457.25,3455.50,3456.50,108,60,168.00
11/04/2020,21:35,3456.50,3456.50,3455.25,3455.75,54,97,151.00
11/04/2020,21:36,3455.50,3456.25,3454.00,3454.75,69,143,212.00
11/04/2020,21:37,3455.00,3455.00,3453.75,3454.00,65,81,146.00
11/04/2020,21:38,3454.25,3454.25,3453.50,3454.00,70,45,115.00
11/04/2020,21:39,3453.75,3457.50,3453.50,3456.75,266,192,458.00
11/04/2020,21:40,3456.75,3461.50,3456.25,3460.50,772,530,1302.00
11/04/2020,21:41,3460.75,3464.75,3460.50,3462.75,585,458,1043.00
11/04/2020,21:42,3462.50,3462.50,3460.00,3460.50,199,294,493.00
11/04/2020,21:43,3460.50,3462.25,3460.50,3461.25,130,129,259.00
11/04/2020,21:44,3461.00,3461.25,3460.00,3460.50,134,148,282.00
11/04/2020,21:45,3460.75,3461.75,3459.00,3459.50,128,156,284.00
11/04/2020,21:46,3459.50,3459.50,3457.50,3457.75,158,217,375.00
11/04/2020,21:47,3458.00,3459.75,3457.75,3459.75,172,144,316.00
11/04/2020,21:48,3459.50,3460.25,3458.50,3460.00,99,116,215.00
11/04/2020,21:49,3460.25,3462.25,3460.25,3462.00,143,69,212.00
11/04/2020,21:50,3462.00,3462.75,3461.75,3462.00,110,76,186.00
11/04/2020,21:51,3462.25,3462.75,3461.75,3462.00,74,64,138.00
11/04/2020,21:52,3461.75,3466.75,3461.25,3466.25,409,186,595.00
11/04/2020,21:53,3466.00,3466.75,3465.00,3465.75,261,407,668.00
11/04/2020,21:54,3465.75,3465.75,3464.00,3464.00,66,137,203.00
11/04/2020,21:55,3464.00,3464.25,3463.25,3464.00,94,64,158.00
11/04/2020,21:56,3464.00,3464.25,3462.75,3463.50,65,105,170.00
11/04/2020,21:57,3463.25,3463.50,3460.50,3461.50,97,185,282.00
11/04/2020,21:58,3461.25,3461.25,3459.00,3461.25,127,189,316.00
11/04/2020,21:59,3461.50,3464.25,3461.25,3462.50,331,201,532.00
11/04/2020,22:00,3462.50,3463.25,3461.00,3462.50,111,81,192.00
11/04/2020,22:01,3462.50,3462.50,3460.75,3461.25,37,101,138.00
11/04/2020,22:02,3460.75,3461.50,3460.50,3461.00,72,27,99.00
11/04/2020,22:03,3460.75,3461.00,3460.25,3461.00,29,25,54.00
11/04/2020,22:04,3460.75,3462.00,3460.50,3460.75,49,61,110.00
11/04/2020,22:05,3461.00,3461.75,3460.75,3461.50,61,38,99.00
11/04/2020,22:06,3461.50,3463.25,3461.50,3461.75,172,81,253.00
11/04/2020,22:07,3462.00,3462.00,3460.25,3460.75,59,102,161.00
11/04/2020,22:08,3460.75,3462.00,3460.25,3461.00,130,71,201.00
11/04/2020,22:09,3460.50,3461.50,3460.25,3461.25,32,24,56.00
11/04/2020,22:10,3461.25,3461.75,3461.00,3461.25,35,33,68.00
11/04/2020,22:11,3461.50,3461.50,3460.50,3461.00,40,58,98.00
11/04/2020,22:12,3461.25,3462.00,3460.50,3461.50,81,80,161.00
11/04/2020,22:13,3461.75,3465.00,3461.75,3464.00,249,101,350.00
11/04/2020,22:14,3464.00,3467.75,3464.00,3466.50,350,232,582.00
11/04/2020,22:15,3466.50,3466.75,3465.25,3466.00,68,163,231.00
11/04/2020,22:16,3466.00,3469.25,3466.00,3468.50,351,137,488.00
11/04/2020,22:17,3468.50,3468.50,3466.75,3467.75,124,111,235.00
11/04/2020,22:18,3467.75,3468.00,3466.25,3466.50,118,82,200.00
11/04/2020,22:19,3466.50,3467.25,3466.50,3467.00,42,74,116.00
11/04/2020,22:20,3466.75,3467.00,3465.75,3466.25,41,57,98.00
11/04/2020,22:21,3466.25,3466.25,3465.75,3466.00,13,45,58.00
11/04/2020,22:22,3465.75,3466.00,3465.50,3465.75,17,49,66.00
11/04/2020,22:23,3465.75,3465.75,3463.75,3463.75,36,149,185.00
11/04/2020,22:24,3463.50,3464.25,3463.00,3463.75,122,122,244.00
11/04/2020,22:25,3463.75,3463.75,3461.50,3462.25,91,114,205.00
11/04/2020,22:26,3462.50,3463.00,3460.75,3461.25,91,108,199.00
11/04/2020,22:27,3461.00,3461.75,3460.00,3460.25,84,129,213.00
11/04/2020,22:28,3460.00,3461.00,3459.00,3460.00,116,145,261.00
11/04/2020,22:29,3459.50,3460.25,3459.00,3460.25,70,113,183.00
11/04/2020,22:30,3460.25,3460.25,3459.00,3459.00,27,108,135.00
11/04/2020,22:31,3459.25,3462.00,3459.00,3461.50,238,176,414.00
11/04/2020,22:32,3461.25,3462.00,3460.25,3461.50,191,131,322.00
11/04/2020,22:33,3461.50,3463.75,3461.50,3463.00,180,117,297.00
11/04/2020,22:34,3463.00,3464.25,3462.75,3463.00,112,34,146.00
11/04/2020,22:35,3462.75,3462.75,3461.00,3461.00,95,97,192.00
11/04/2020,22:36,3461.00,3462.00,3461.00,3461.50,43,17,60.00
11/04/2020,22:37,3461.50,3463.50,3461.50,3462.50,79,53,132.00
11/04/2020,22:38,3462.25,3462.25,3462.00,3462.00,18,19,37.00
11/04/2020,22:39,3462.00,3464.00,3462.00,3463.50,57,30,87.00
11/04/2020,22:40,3463.25,3463.75,3463.25,3463.50,15,27,42.00
11/04/2020,22:41,3463.75,3464.75,3463.50,3464.50,140,51,191.00
11/04/2020,22:42,3464.00,3466.25,3464.00,3464.75,135,39,174.00
11/04/2020,22:43,3464.50,3464.75,3464.00,3464.50,20,28,48.00
11/04/2020,22:44,3464.50,3464.50,3463.00,3463.25,38,43,81.00
11/04/2020,22:45,3463.25,3463.50,3461.50,3461.75,72,89,161.00
11/04/2020,22:46,3461.50,3462.50,3461.50,3462.25,40,22,62.00
11/04/2020,22:47,3462.25,3463.50,3460.50,3461.50,71,91,162.00
11/04/2020,22:48,3461.25,3462.00,3461.00,3461.50,29,27,56.00
11/04/2020,22:49,3461.50,3462.00,3461.00,3461.00,16,38,54.00
11/04/2020,22:50,3460.75,3462.00,3460.75,3461.25,32,35,67.00
11/04/2020,22:51,3461.25,3462.00,3460.75,3461.00,24,38,62.00
11/04/2020,22:52,3460.75,3464.00,3460.75,3463.75,85,27,112.00
11/04/2020,22:53,3463.50,3464.00,3463.00,3463.00,53,36,89.00
11/04/2020,22:54,3462.75,3463.50,3462.75,3463.50,51,22,73.00
11/04/2020,22:55,3463.00,3463.50,3462.75,3463.25,22,21,43.00
11/04/2020,22:56,3463.25,3465.00,3463.25,3464.75,123,80,203.00
11/04/2020,22:57,3464.75,3466.00,3464.00,3464.00,126,106,232.00
11/04/2020,22:58,3464.00,3465.50,3463.75,3465.25,90,142,232.00
11/04/2020,22:59,3465.50,3466.00,3464.50,3464.50,18,80,98.00
11/04/2020,23:00,3464.50,3464.50,3463.75,3464.00,86,122,208.00
11/04/2020,23:01,3463.75,3464.50,3462.00,3464.00,164,121,285.00
11/04/2020,23:02,3463.75,3463.75,3461.25,3462.00,95,90,185.00
11/04/2020,23:03,3462.00,3462.00,3457.75,3459.00,172,223,395.00
11/04/2020,23:04,3458.75,3459.25,3457.75,3458.50,89,80,169.00
11/04/2020,23:05,3458.50,3458.50,3457.00,3458.00,132,167,299.00
11/04/2020,23:06,3458.00,3458.25,3456.75,3457.25,54,152,206.00
11/04/2020,23:07,3457.25,3458.25,3456.25,3457.75,189,95,284.00
11/04/2020,23:08,3458.00,3458.25,3457.00,3457.75,58,55,113.00
11/04/2020,23:09,3457.75,3459.25,3457.25,3459.00,71,50,121.00
11/04/2020,23:10,3459.00,3460.75,3459.00,3459.50,106,85,191.00
11/04/2020,23:11,3459.25,3460.00,3458.50,3459.75,71,97,168.00
11/04/2020,23:12,3459.75,3461.50,3459.75,3460.75,118,59,177.00
11/04/2020,23:13,3461.00,3461.00,3459.75,3460.25,84,91,175.00
11/04/2020,23:14,3460.50,3460.75,3459.50,3460.75,33,60,93.00
11/04/2020,23:15,3460.75,3461.00,3459.75,3461.00,57,45,102.00
11/04/2020,23:16,3460.75,3461.25,3460.00,3460.75,76,99,175.00
11/04/2020,23:17,3460.75,3461.25,3460.25,3460.50,75,34,109.00
11/04/2020,23:18,3461.00,3463.25,3460.75,3463.00,130,71,201.00
11/04/2020,23:19,3463.00,3464.25,3462.25,3463.50,98,126,224.00
11/04/2020,23:20,3463.50,3463.50,3462.00,3462.75,56,67,123.00
11/04/2020,23:21,3462.75,3463.25,3461.75,3462.25,59,48,107.00
11/04/2020,23:22,3462.25,3462.25,3460.75,3462.00,76,43,119.00
11/04/2020,23:23,3462.00,3462.25,3460.25,3460.50,66,89,155.00
11/04/2020,23:24,3460.50,3460.75,3459.00,3460.00,61,70,131.00
11/04/2020,23:25,3460.25,3461.25,3460.00,3460.25,101,97,198.00
11/04/2020,23:26,3460.25,3461.75,3459.75,3459.75,55,56,111.00
11/04/2020,23:27,3459.50,3461.00,3459.50,3460.75,68,52,120.00
11/04/2020,23:28,3460.75,3461.25,3459.75,3459.75,32,58,90.00
11/04/2020,23:29,3460.00,3460.75,3458.50,3459.00,121,105,226.00
11/04/2020,23:30,3459.00,3460.50,3458.75,3460.00,145,54,199.00
11/04/2020,23:31,3460.00,3461.50,3459.75,3460.25,73,66,139.00
11/04/2020,23:32,3460.25,3460.50,3458.50,3459.00,89,90,179.00
11/04/2020,23:33,3459.25,3460.25,3458.75,3459.25,57,53,110.00
11/04/2020,23:34,3459.50,3460.50,3459.00,3459.50,143,75,218.00
11/04/2020,23:35,3459.25,3460.25,3459.00,3460.00,16,32,48.00
11/04/2020,23:36,3460.25,3461.50,3459.75,3461.25,87,74,161.00
11/04/2020,23:37,3461.25,3461.50,3460.25,3460.75,28,49,77.00
11/04/2020,23:38,3461.00,3462.75,3461.00,3461.75,54,40,94.00
11/04/2020,23:39,3462.00,3464.50,3462.00,3464.25,142,72,214.00
11/04/2020,23:40,3464.50,3465.75,3464.00,3464.75,172,100,272.00
11/04/2020,23:41,3464.50,3465.00,3463.50,3464.75,87,92,179.00
11/04/2020,23:42,3465.00,3465.75,3464.50,3464.50,71,74,145.00
11/04/2020,23:43,3464.75,3464.75,3463.50,3464.00,103,51,154.00
11/04/2020,23:44,3464.25,3464.75,3463.00,3464.75,83,44,127.00
11/04/2020,23:45,3464.50,3466.25,3464.25,3466.25,165,62,227.00
11/04/2020,23:46,3465.75,3467.00,3465.25,3465.25,74,64,138.00
11/04/2020,23:47,3465.25,3465.75,3465.25,3465.75,20,28,48.00
11/04/2020,23:48,3466.00,3467.00,3465.00,3465.75,107,60,167.00
11/04/2020,23:49,3465.75,3466.50,3464.75,3464.75,92,97,189.00
11/04/2020,23:50,3465.25,3465.75,3465.25,3465.50,31,33,64.00
11/04/2020,23:51,3465.50,3466.75,3465.50,3466.25,65,26,91.00
11/04/2020,23:52,3466.50,3467.75,3466.50,3467.75,98,53,151.00
11/04/2020,23:53,3467.50,3468.00,3467.00,3467.75,49,78,127.00
11/04/2020,23:54,3467.75,3467.75,3465.25,3466.50,118,78,196.00
11/04/2020,23:55,3466.50,3468.25,3466.50,3468.25,84,12,96.00
11/04/2020,23:56,3468.50,3469.00,3468.25,3468.50,86,50,136.00
11/04/2020,23:57,3468.75,3475.25,3468.50,3473.50,1020,619,1639.00
11/04/2020,23:58,3473.25,3473.50,3472.00,3472.50,91,128,219.00
11/04/2020,23:59,3472.75,3472.75,3470.00,3470.50,53,155,208.00
11/05/2020,00:00,3470.50,3472.00,3470.50,3470.75,128,95,223.00
11/05/2020,00:01,3470.75,3472.50,3470.00,3471.25,162,124,286.00
11/05/2020,00:02,3471.25,3472.25,3470.25,3472.25,128,94,222.00
11/05/2020,00:03,3472.25,3472.25,3469.00,3469.25,75,163,238.00
11/05/2020,00:04,3469.00,3469.00,3467.50,3467.75,73,166,239.00
11/05/2020,00:05,3467.75,3469.25,3467.75,3468.25,88,84,172.00
11/05/2020,00:06,3468.25,3469.50,3467.75,3468.50,58,65,123.00
11/05/2020,00:07,3468.50,3468.75,3467.50,3467.75,50,87,137.00
11/05/2020,00:08,3467.75,3467.75,3465.50,3465.50,81,96,177.00
11/05/2020,00:09,3465.50,3466.50,3465.25,3465.75,50,46,96.00
11/05/2020,00:10,3465.75,3465.75,3464.00,3464.50,48,109,157.00
11/05/2020,00:11,3464.75,3465.75,3463.75,3464.75,111,100,211.00
11/05/2020,00:12,3464.75,3465.25,3463.50,3463.75,78,93,171.00
11/05/2020,00:13,3463.75,3465.00,3462.25,3465.00,129,97,226.00
11/05/2020,00:14,3465.00,3465.50,3463.25,3463.25,95,59,154.00
11/05/2020,00:15,3463.25,3463.75,3462.75,3462.75,52,58,110.00
11/05/2020,00:16,3462.50,3464.25,3462.00,3463.75,75,69,144.00
11/05/2020,00:17,3463.75,3464.50,3463.25,3463.50,24,29,53.00
11/05/2020,00:18,3463.50,3464.50,3462.75,3464.25,36,33,69.00
11/05/2020,00:19,3464.25,3464.50,3461.75,3463.00,57,75,132.00
11/05/2020,00:20,3463.50,3463.75,3460.75,3461.75,103,134,237.00
11/05/2020,00:21,3461.50,3463.75,3461.25,3462.75,58,60,118.00
11/05/2020,00:22,3462.75,3463.50,3462.50,3462.75,26,39,65.00
11/05/2020,00:23,3462.50,3462.75,3461.00,3461.25,40,76,116.00
11/05/2020,00:24,3461.50,3462.00,3460.25,3461.00,79,58,137.00
11/05/2020,00:25,3461.00,3462.75,3461.00,3461.50,85,77,162.00
11/05/2020,00:26,3461.25,3461.25,3460.00,3460.25,77,108,185.00
11/05/2020,00:27,3460.00,3460.50,3459.50,3460.00,55,47,102.00
11/05/2020,00:28,3459.75,3460.25,3459.00,3459.25,65,106,171.00
11/05/2020,00:29,3459.25,3459.50,3457.25,3457.25,102,202,304.00
11/05/2020,00:30,3457.00,3457.50,3456.00,3456.75,195,133,328.00
11/05/2020,00:31,3457.00,3457.25,3455.50,3455.75,168,189,357.00
11/05/2020,00:32,3455.75,3456.50,3454.75,3455.25,130,189,319.00
11/05/2020,00:33,3454.75,3455.75,3454.50,3455.25,105,90,195.00
11/05/2020,00:34,3455.25,3455.75,3455.25,3455.50,38,69,107.00
11/05/2020,00:35,3455.75,3456.75,3455.50,3456.50,100,56,156.00
11/05/2020,00:36,3456.25,3457.25,3455.25,3455.25,115,93,208.00
11/05/2020,00:37,3455.25,3456.00,3454.25,3455.50,251,237,488.00
11/05/2020,00:38,3456.00,3456.75,3454.50,3455.00,167,160,327.00
11/05/2020,00:39,3455.00,3457.25,3454.75,3457.00,86,48,134.00
11/05/2020,00:40,3457.00,3460.00,3456.75,3459.00,169,97,266.00
11/05/2020,00:41,3458.75,3459.25,3458.00,3458.50,61,58,119.00
11/05/2020,00:42,3458.75,3460.25,3458.75,3459.50,50,42,92.00
11/05/2020,00:43,3459.50,3460.50,3458.75,3460.00,67,33,100.00
11/05/2020,00:44,3460.00,3462.00,3460.00,3461.50,143,105,248.00
11/05/2020,00:45,3461.75,3462.25,3461.25,3462.00,62,47,109.00
11/05/2020,00:46,3462.25,3463.00,3461.00,3462.75,93,73,166.00
11/05/2020,00:47,3463.00,3463.50,3461.00,3461.25,116,146,262.00
11/05/2020,00:48,3461.00,3461.50,3459.75,3461.00,96,203,299.00
11/05/2020,00:49,3460.75,3461.50,3460.25,3460.25,56,75,131.00
11/05/2020,00:50,3460.25,3461.50,3459.25,3460.75,86,77,163.00
11/05/2020,00:51,3460.75,3460.75,3459.75,3460.25,105,63,168.00
11/05/2020,00:52,3460.25,3460.50,3459.75,3460.00,43,51,94.00
11/05/2020,00:53,3460.00,3460.50,3459.00,3459.25,20,75,95.00
11/05/2020,00:54,3459.00,3459.50,3458.25,3459.00,59,54,113.00
11/05/2020,00:55,3459.50,3459.50,3457.50,3457.75,28,44,72.00
11/05/2020,00:56,3457.75,3458.25,3456.75,3457.25,59,70,129.00
11/05/2020,00:57,3457.25,3458.00,3457.25,3457.75,116,48,164.00
11/05/2020,00:58,3457.50,3458.00,3457.25,3457.25,18,39,57.00
11/05/2020,00:59,3457.25,3458.00,3456.75,3457.25,60,30,90.00
11/05/2020,01:00,3457.25,3457.25,3456.25,3456.50,30,32,62.00
11/05/2020,01:01,3456.50,3458.00,3453.50,3457.50,268,220,488.00
11/05/2020,01:02,3457.75,3459.50,3456.75,3459.25,164,93,257.00
11/05/2020,01:03,3459.00,3465.00,3458.25,3464.75,290,149,439.00
11/05/2020,01:04,3465.00,3466.00,3463.50,3465.50,354,286,640.00
11/05/2020,01:05,3465.75,3467.25,3463.25,3464.00,140,89,229.00
11/05/2020,01:06,3464.25,3466.00,3463.25,3464.25,118,97,215.00
11/05/2020,01:07,3464.25,3465.75,3464.00,3465.00,89,65,154.00
11/05/2020,01:08,3465.00,3467.00,3464.00,3464.75,102,85,187.00
11/05/2020,01:09,3464.50,3464.50,3462.50,3462.50,46,78,124.00
11/05/2020,01:10,3462.25,3463.25,3461.25,3462.50,101,80,181.00
11/05/2020,01:11,3462.25,3466.25,3461.25,3465.25,162,115,277.00
11/05/2020,01:12,3465.25,3468.25,3465.00,3467.75,175,262,437.00
11/05/2020,01:13,3467.50,3467.75,3465.75,3466.75,80,69,149.00
11/05/2020,01:14,3466.75,3468.00,3465.75,3467.25,85,47,132.00
11/05/2020,01:15,3466.75,3467.00,3466.00,3466.75,43,44,87.00
11/05/2020,01:16,3467.00,3468.50,3466.50,3467.25,97,93,190.00
11/05/2020,01:17,3467.50,3468.25,3467.00,3467.75,55,36,91.00
11/05/2020,01:18,3467.50,3467.75,3465.25,3466.25,83,96,179.00
11/05/2020,01:19,3466.50,3468.00,3466.25,3466.75,100,67,167.00
11/05/2020,01:20,3466.75,3467.75,3465.75,3467.25,93,73,166.00
11/05/2020,01:21,3467.00,3469.00,3466.75,3468.50,134,65,199.00
11/05/2020,01:22,3468.50,3469.25,3468.00,3468.25,117,88,205.00
11/05/2020,01:23,3468.25,3469.25,3468.00,3468.25,50,54,104.00
11/05/2020,01:24,3468.25,3472.00,3468.25,3471.25,268,154,422.00
11/05/2020,01:25,3471.25,3473.50,3471.00,3473.25,301,163,464.00
11/05/2020,01:26,3473.00,3474.25,3472.00,3472.00,151,170,321.00
11/05/2020,01:27,3472.50,3474.50,3471.75,3473.75,157,103,260.00
11/05/2020,01:28,3473.50,3476.00,3473.25,3475.75,252,127,379.00
11/05/2020,01:29,3475.50,3476.75,3475.00,3476.50,180,155,335.00
11/05/2020,01:30,3476.50,3478.50,3476.25,3478.00,616,408,1024.00
11/05/2020,01:31,3478.25,3478.25,3475.50,3475.75,164,271,435.00
11/05/2020,01:32,3476.00,3477.00,3475.25,3476.00,178,115,293.00
11/05/2020,01:33,3475.75,3476.25,3474.00,3474.25,176,258,434.00
11/05/2020,01:34,3474.25,3474.25,3470.75,3471.25,197,315,512.00
11/05/2020,01:35,3471.25,3473.50,3471.25,3473.00,173,106,279.00
11/05/2020,01:36,3472.75,3475.25,3472.75,3474.75,190,125,315.00
11/05/2020,01:37,3474.75,3476.75,3473.50,3476.00,267,178,445.00
11/05/2020,01:38,3476.25,3476.25,3472.25,3475.50,231,243,474.00
11/05/2020,01:39,3475.25,3476.00,3474.75,3475.00,67,59,126.00
11/05/2020,01:40,3474.75,3476.50,3473.75,3476.00,187,139,326.00
11/05/2020,01:41,3476.25,3478.50,3475.75,3478.00,227,175,402.00
11/05/2020,01:42,3478.25,3478.75,3476.00,3477.25,304,373,677.00
11/05/2020,01:43,3477.00,3477.00,3475.00,3475.50,108,182,290.00
11/05/2020,01:44,3475.75,3476.25,3473.75,3474.75,109,219,328.00
11/05/2020,01:45,3475.00,3475.75,3474.00,3475.25,139,118,257.00
11/05/2020,01:46,3475.25,3477.75,3473.75,3476.00,219,215,434.00
11/05/2020,01:47,3475.75,3478.00,3475.00,3477.75,268,107,375.00
11/05/2020,01:48,3477.50,3479.00,3476.75,3477.00,140,187,327.00
11/05/2020,01:49,3476.75,3477.50,3475.25,3475.75,100,118,218.00
11/05/2020,01:50,3475.75,3476.25,3474.50,3476.00,193,138,331.00
11/05/2020,01:51,3476.00,3476.25,3474.25,3475.25,95,114,209.00
11/05/2020,01:52,3475.00,3476.50,3473.75,3475.25,117,169,286.00
11/05/2020,01:53,3475.25,3475.50,3474.00,3474.75,112,80,192.00
11/05/2020,01:54,3474.75,3475.75,3474.50,3475.00,71,72,143.00
11/05/2020,01:55,3475.00,3476.25,3474.25,3476.00,83,43,126.00
11/05/2020,01:56,3476.00,3477.75,3475.75,3476.00,86,101,187.00
11/05/2020,01:57,3475.75,3476.50,3474.25,3474.25,154,301,455.00
11/05/2020,01:58,3474.00,3475.00,3473.00,3473.50,236,239,475.00
11/05/2020,01:59,3473.75,3475.25,3473.00,3473.25,211,250,461.00
11/05/2020,02:00,3473.25,3476.25,3473.00,3474.25,156,246,402.00
11/05/2020,02:01,3474.00,3474.25,3469.75,3472.00,929,1089,2018.00
11/05/2020,02:02,3472.25,3474.00,3470.00,3472.00,511,577,1088.00
11/05/2020,02:03,3472.25,3474.50,3471.25,3474.50,321,314,635.00
11/05/2020,02:04,3474.50,3475.00,3472.25,3474.00,351,299,650.00
11/05/2020,02:05,3474.00,3475.00,3472.75,3472.75,291,209,500.00
11/05/2020,02:06,3472.50,3476.50,3471.50,3476.50,451,253,704.00
11/05/2020,02:07,3476.25,3478.00,3475.50,3476.25,373,415,788.00
11/05/2020,02:08,3476.25,3479.75,3476.25,3479.00,612,251,863.00
11/05/2020,02:09,3479.00,3484.25,3478.75,3482.75,1172,589,1761.00
11/05/2020,02:10,3482.75,3483.75,3481.50,3482.50,333,343,676.00
11/05/2020,02:11,3482.50,3484.00,3481.25,3483.25,549,355,904.00
11/05/2020,02:12,3483.25,3483.75,3482.50,3482.75,274,239,513.00
11/05/2020,02:13,3483.00,3483.25,3481.50,3481.75,179,274,453.00
11/05/2020,02:14,3481.75,3482.50,3480.25,3481.00,194,254,448.00
11/05/2020,02:15,3481.00,3483.00,3480.75,3481.75,265,270,535.00
11/05/2020,02:16,3481.75,3481.75,3480.25,3481.50,203,319,522.00
11/05/2020,02:17,3481.50,3482.75,3480.75,3481.25,222,289,511.00
11/05/2020,02:18,3481.25,3482.00,3480.75,3482.00,201,239,440.00
11/05/2020,02:19,3482.25,3483.25,3481.75,3482.25,260,343,603.00
11/05/2020,02:20,3482.50,3483.25,3482.25,3483.00,369,196,565.00
11/05/2020,02:21,3483.00,3483.25,3481.75,3483.25,157,86,243.00
11/05/2020,02:22,3483.25,3483.50,3481.25,3482.75,219,259,478.00
11/05/2020,02:23,3483.00,3485.50,3482.50,3485.25,475,253,728.00
11/05/2020,02:24,3485.25,3488.50,3485.00,3487.75,550,518,1068.00
11/05/2020,02:25,3488.00,3488.75,3485.75,3486.75,273,316,589.00
11/05/2020,02:26,3486.75,3491.00,3486.25,3490.00,855,404,1259.00
11/05/2020,02:27,3490.00,3490.25,3485.00,3485.50,253,423,676.00
11/05/2020,02:28,3485.50,3487.00,3484.00,3484.75,298,393,691.00
11/05/2020,02:29,3484.75,3484.75,3482.25,3482.50,197,282,479.00
11/05/2020,02:30,3482.25,3483.50,3482.00,3482.00,161,162,323.00
11/05/2020,02:31,3482.00,3482.50,3478.50,3479.00,319,575,894.00
11/05/2020,02:32,3478.75,3480.25,3478.75,3479.25,221,244,465.00
11/05/2020,02:33,3479.50,3481.00,3479.50,3480.75,313,155,468.00
11/05/2020,02:34,3481.00,3482.50,3480.00,3480.25,261,280,541.00
11/05/2020,02:35,3480.00,3482.75,3479.50,3482.25,240,132,372.00
11/05/2020,02:36,3482.25,3482.50,3480.50,3481.25,149,232,381.00
11/05/2020,02:37,3481.25,3481.75,3480.25,3481.25,87,156,243.00
11/05/2020,02:38,3481.50,3482.75,3481.25,3481.25,146,66,212.00
11/05/2020,02:39,3481.25,3482.75,3480.75,3481.50,134,177,311.00
11/05/2020,02:40,3481.75,3483.25,3481.50,3483.00,221,114,335.00
11/05/2020,02:41,3482.75,3483.50,3482.00,3482.00,145,227,372.00
11/05/2020,02:42,3482.00,3482.00,3478.75,3478.75,241,520,761.00
11/05/2020,02:43,3478.75,3481.00,3478.50,3480.25,260,189,449.00
11/05/2020,02:44,3480.50,3480.75,3479.50,3480.25,176,125,301.00
11/05/2020,02:45,3480.25,3480.25,3478.75,3478.75,209,178,387.00
11/05/2020,02:46,3479.00,3481.50,3478.75,3481.00,268,190,458.00
11/05/2020,02:47,3481.00,3482.00,3479.50,3481.75,206,172,378.00
11/05/2020,02:48,3481.75,3481.75,3480.50,3481.50,114,103,217.00
11/05/2020,02:49,3481.50,3483.00,3481.50,3482.00,237,103,340.00
11/05/2020,02:50,3482.00,3483.75,3481.75,3482.75,121,139,260.00
11/05/2020,02:51,3482.75,3483.00,3480.25,3481.00,122,189,311.00
11/05/2020,02:52,3481.25,3482.50,3480.25,3482.00,137,117,254.00
11/05/2020,02:53,3482.00,3484.50,3481.75,3483.00,199,186,385.00
11/05/2020,02:54,3483.00,3483.00,3482.00,3482.50,102,109,211.00
11/05/2020,02:55,3482.50,3483.00,3481.00,3481.50,176,173,349.00
11/05/2020,02:56,3481.25,3481.25,3476.50,3477.75,361,568,929.00
11/05/2020,02:57,3477.75,3479.00,3476.50,3477.25,268,171,439.00
11/05/2020,02:58,3477.50,3478.00,3476.50,3477.25,372,255,627.00
11/05/2020,02:59,3477.50,3478.75,3477.50,3478.75,389,294,683.00
11/05/2020,03:00,3479.00,3480.75,3478.50,3479.75,342,280,622.00
11/05/2020,03:01,3479.50,3481.00,3478.50,3480.75,220,281,501.00
11/05/2020,03:02,3481.25,3481.25,3477.25,3477.50,114,145,259.00
11/05/2020,03:03,3477.50,3478.00,3476.75,3477.25,199,163,362.00
11/05/2020,03:04,3477.25,3478.50,3475.25,3478.00,289,249,538.00
11/05/2020,03:05,3478.00,3478.50,3476.00,3476.75,130,143,273.00
11/05/2020,03:06,3476.50,3476.75,3475.25,3475.75,93,229,322.00
11/05/2020,03:07,3475.75,3477.25,3475.75,3476.25,87,76,163.00
11/05/2020,03:08,3476.25,3477.25,3475.50,3475.50,126,209,335.00
11/05/2020,03:09,3475.50,3476.75,3475.50,3475.75,123,78,201.00
11/05/2020,03:10,3475.50,3476.25,3474.50,3474.50,141,145,286.00
11/05/2020,03:11,3474.50,3475.25,3472.50,3473.50,161,287,448.00
11/05/2020,03:12,3473.50,3475.50,3473.50,3473.75,248,205,453.00
11/05/2020,03:13,3473.50,3474.25,3473.25,3474.00,118,160,278.00
11/05/2020,03:14,3473.75,3475.50,3473.50,3474.25,233,160,393.00
11/05/2020,03:15,3474.25,3475.50,3474.00,3475.25,212,134,346.00
11/05/2020,03:16,3475.25,3477.00,3475.00,3476.00,321,244,565.00
11/05/2020,03:17,3476.25,3478.00,3476.00,3477.75,292,352,644.00
11/05/2020,03:18,3477.75,3478.75,3477.00,3477.25,204,181,385.00
11/05/2020,03:19,3477.25,3478.50,3477.00,3477.25,153,193,346.00
11/05/2020,03:20,3477.00,3478.00,3476.25,3476.25,142,224,366.00
11/05/2020,03:21,3476.00,3476.50,3475.00,3476.00,194,225,419.00
11/05/2020,03:22,3476.00,3478.00,3476.00,3478.00,214,119,333.00
11/05/2020,03:23,3478.00,3478.75,3477.75,3477.75,107,142,249.00
11/05/2020,03:24,3477.75,3478.75,3477.25,3478.50,205,125,330.00
11/05/2020,03:25,3478.50,3480.25,3478.50,3480.00,249,111,360.00
11/05/2020,03:26,3480.00,3480.00,3478.50,3478.75,159,160,319.00
11/05/2020,03:27,3479.00,3479.25,3477.50,3478.00,84,71,155.00
11/05/2020,03:28,3478.00,3478.50,3477.75,3477.75,111,55,166.00
11/05/2020,03:29,3477.75,3477.75,3476.25,3476.75,97,118,215.00
11/05/2020,03:30,3476.75,3478.25,3476.50,3477.50,160,98,258.00
11/05/2020,03:31,3477.75,3478.25,3476.75,3477.00,177,92,269.00
11/05/2020,03:32,3477.00,3477.25,3475.00,3475.50,104,145,249.00
11/05/2020,03:33,3475.50,3476.00,3474.75,3475.75,153,160,313.00
11/05/2020,03:34,3475.75,3478.00,3475.50,3477.25,246,161,407.00
11/05/2020,03:35,3477.25,3478.00,3476.75,3478.00,144,98,242.00
11/05/2020,03:36,3478.25,3479.75,3478.00,3479.25,207,146,353.00
11/05/2020,03:37,3479.25,3481.50,3478.50,3481.25,424,245,669.00
11/05/2020,03:38,3481.25,3482.75,3481.25,3482.00,293,183,476.00
11/05/2020,03:39,3482.00,3483.75,3481.75,3483.25,125,186,311.00
11/05/2020,03:40,3483.50,3484.75,3483.25,3484.00,267,275,542.00
11/05/2020,03:41,3484.00,3486.00,3483.75,3485.50,475,421,896.00
11/05/2020,03:42,3485.50,3487.50,3485.25,3487.25,556,352,908.00
11/05/2020,03:43,3487.00,3490.00,3487.00,3490.00,767,396,1163.00
11/05/2020,03:44,3489.75,3490.00,3487.50,3487.75,203,404,607.00
11/05/2020,03:45,3487.75,3488.25,3486.50,3487.00,228,278,506.00
11/05/2020,03:46,3487.00,3489.00,3487.00,3487.25,297,230,527.00
11/05/2020,03:47,3487.25,3488.25,3486.75,3487.50,195,172,367.00
11/05/2020,03:48,3487.50,3487.50,3486.75,3487.25,149,123,272.00
11/05/2020,03:49,3487.25,3487.50,3486.00,3486.25,153,237,390.00
11/05/2020,03:50,3486.25,3486.75,3486.00,3486.25,56,121,177.00
11/05/2020,03:51,3486.25,3488.25,3486.00,3488.00,349,170,519.00
11/05/2020,03:52,3488.25,3489.50,3487.50,3487.50,168,270,438.00
11/05/2020,03:53,3487.75,3487.75,3486.25,3486.75,211,200,411.00
11/05/2020,03:54,3487.00,3488.50,3486.75,3488.25,288,139,427.00
11/05/2020,03:55,3488.00,3490.50,3488.00,3490.00,362,211,573.00
11/05/2020,03:56,3489.75,3490.75,3489.00,3490.00,369,315,684.00
11/05/2020,03:57,3490.25,3490.50,3489.50,3489.75,187,230,417.00
11/05/2020,03:58,3489.50,3490.00,3487.75,3489.75,289,214,503.00
11/05/2020,03:59,3490.00,3490.00,3488.50,3490.00,271,252,523.00
11/05/2020,04:00,3489.75,3490.50,3488.50,3490.00,191,200,391.00
11/05/2020,04:01,3490.00,3490.75,3489.25,3489.75,229,325,554.00
11/05/2020,04:02,3489.75,3491.00,3489.50,3490.00,223,329,552.00
11/05/2020,04:03,3489.75,3489.75,3487.75,3488.25,167,249,416.00
11/05/2020,04:04,3488.25,3497.00,3488.00,3494.50,2043,980,3023.00
11/05/2020,04:05,3494.50,3498.50,3492.75,3497.25,947,667,1614.00
11/05/2020,04:06,3497.00,3497.00,3494.50,3496.00,350,471,821.00
11/05/2020,04:07,3496.00,3497.75,3495.75,3497.25,451,416,867.00
11/05/2020,04:08,3497.50,3499.00,3497.50,3498.25,534,520,1054.00
11/05/2020,04:09,3498.00,3498.00,3496.75,3497.25,120,195,315.00
11/05/2020,04:10,3497.50,3498.25,3497.00,3498.25,243,254,497.00
11/05/2020,04:11,3498.00,3499.00,3496.75,3497.25,324,583,907.00
11/05/2020,04:12,3497.00,3497.75,3495.50,3497.50,328,443,771.00
11/05/2020,04:13,3497.25,3497.50,3496.50,3496.75,98,287,385.00
11/05/2020,04:14,3496.50,3497.00,3496.00,3496.50,101,224,325.00
11/05/2020,04:15,3496.50,3497.50,3496.00,3496.75,145,240,385.00
11/05/2020,04:16,3496.50,3496.75,3495.75,3496.00,196,213,409.00
11/05/2020,04:17,3496.00,3498.25,3495.50,3497.75,378,385,763.00
11/05/2020,04:18,3497.75,3499.00,3497.50,3498.00,384,312,696.00
11/05/2020,04:19,3498.00,3498.25,3496.75,3498.25,139,191,330.00
11/05/2020,04:20,3498.00,3499.00,3497.50,3498.25,246,306,552.00
11/05/2020,04:21,3498.25,3501.50,3498.25,3500.50,851,434,1285.00
11/05/2020,04:22,3500.50,3500.75,3499.75,3500.25,312,290,602.00
11/05/2020,04:23,3500.25,3501.50,3500.00,3500.75,258,191,449.00
11/05/2020,04:24,3501.00,3504.00,3500.75,3503.00,542,303,845.00
11/05/2020,04:25,3503.00,3504.00,3501.50,3501.75,280,323,603.00
11/05/2020,04:26,3501.75,3502.00,3497.50,3500.00,387,575,962.00
11/05/2020,04:27,3499.75,3500.00,3497.50,3498.50,238,358,596.00
11/05/2020,04:28,3498.25,3499.00,3497.75,3498.50,150,209,359.00
11/05/2020,04:29,3498.50,3498.50,3497.00,3497.00,101,250,351.00
11/05/2020,04:30,3496.75,3498.50,3495.25,3497.50,319,437,756.00
11/05/2020,04:31,3497.50,3497.50,3493.75,3494.50,196,487,683.00
11/05/2020,04:32,3494.25,3495.75,3493.00,3495.75,271,311,582.00
11/05/2020,04:33,3495.75,3495.75,3494.50,3495.75,251,194,445.00
11/05/2020,04:34,3496.00,3497.50,3496.00,3497.25,236,224,460.00
11/05/2020,04:35,3497.50,3499.00,3496.75,3498.50,340,213,553.00
11/05/2020,04:36,3498.50,3502.75,3498.50,3502.00,597,540,1137.00
11/05/2020,04:37,3501.75,3503.25,3501.50,3503.00,352,159,511.00
11/05/2020,04:38,3503.00,3503.25,3501.50,3501.75,215,366,581.00
11/05/2020,04:39,3501.75,3502.00,3497.50,3498.50,250,398,648.00
11/05/2020,04:40,3498.75,3499.00,3497.75,3498.50,135,237,372.00
11/05/2020,04:41,3498.75,3502.25,3498.25,3502.00,489,169,658.00
11/05/2020,04:42,3502.00,3503.00,3501.75,3502.50,159,126,285.00
11/05/2020,04:43,3502.25,3502.75,3500.25,3500.75,201,194,395.00
11/05/2020,04:44,3500.50,3500.75,3498.00,3498.00,88,161,249.00
11/05/2020,04:45,3497.75,3499.00,3496.25,3498.50,220,230,450.00
11/05/2020,04:46,3498.50,3499.75,3497.00,3499.75,154,165,319.00
11/05/2020,04:47,3499.75,3499.75,3498.75,3499.00,113,97,210.00
11/05/2020,04:48,3499.00,3499.50,3498.25,3499.25,209,228,437.00
11/05/2020,04:49,3499.25,3501.00,3498.75,3500.50,194,118,312.00
11/05/2020,04:50,3500.75,3500.75,3498.75,3499.75,103,129,232.00
11/05/2020,04:51,3499.75,3501.75,3498.50,3500.50,130,204,334.00
11/05/2020,04:52,3500.50,3501.25,3498.75,3499.00,160,180,340.00
11/05/2020,04:53,3499.00,3499.25,3497.75,3498.25,181,179,360.00
11/05/2020,04:54,3498.50,3499.50,3497.25,3497.75,187,293,480.00
11/05/2020,04:55,3497.75,3498.00,3496.25,3497.75,159,237,396.00
11/05/2020,04:56,3498.00,3499.25,3497.25,3499.00,159,140,299.00
11/05/2020,04:57,3499.00,3501.25,3498.50,3499.50,294,260,554.00
11/05/2020,04:58,3499.50,3501.25,3499.25,3500.75,167,113,280.00
11/05/2020,04:59,3500.75,3506.00,3500.25,3505.75,1109,700,1809.00
11/05/2020,05:00,3505.75,3507.00,3504.50,3506.75,796,652,1448.00
11/05/2020,05:01,3506.75,3507.25,3505.75,3506.00,471,591,1062.00
11/05/2020,05:02,3506.00,3506.75,3503.75,3503.75,202,368,570.00
11/05/2020,05:03,3503.75,3504.25,3503.00,3503.75,193,128,321.00
11/05/2020,05:04,3503.75,3504.25,3503.50,3503.75,181,157,338.00
11/05/2020,05:05,3504.00,3504.50,3502.25,3502.25,187,231,418.00
11/05/2020,05:06,3502.50,3504.25,3500.75,3503.75,398,328,726.00
11/05/2020,05:07,3503.75,3504.00,3502.50,3502.50,119,154,273.00
11/05/2020,05:08,3502.50,3502.50,3498.75,3499.75,307,378,685.00
11/05/2020,05:09,3499.50,3500.00,3498.75,3499.25,240,222,462.00
11/05/2020,05:10,3499.50,3500.25,3497.25,3497.50,325,402,727.00
11/05/2020,05:11,3497.75,3502.75,3497.75,3502.00,330,155,485.00
11/05/2020,05:12,3502.00,3502.00,3500.50,3500.50,193,187,380.00
11/05/2020,05:13,3500.75,3502.25,3500.25,3502.25,330,108,438.00
11/05/2020,05:14,3502.25,3502.25,3500.75,3501.50,72,126,198.00
11/05/2020,05:15,3502.00,3502.75,3500.25,3500.25,222,207,429.00
11/05/2020,05:16,3500.25,3502.50,3499.50,3502.00,425,267,692.00
11/05/2020,05:17,3502.00,3503.00,3502.00,3503.00,104,75,179.00
11/05/2020,05:18,3502.75,3503.00,3501.50,3503.00,235,181,416.00
11/05/2020,05:19,3503.00,3503.50,3502.00,3502.50,245,183,428.00
11/05/2020,05:20,3502.50,3504.25,3502.25,3503.25,207,159,366.00
11/05/2020,05:21,3503.50,3503.75,3500.00,3501.25,142,280,422.00
11/05/2020,05:22,3501.00,3505.00,3500.25,3504.75,387,133,520.00
11/05/2020,05:23,3505.00,3507.75,3505.00,3506.25,656,445,1101.00
11/05/2020,05:24,3506.25,3506.75,3505.75,3506.25,185,153,338.00
11/05/2020,05:25,3506.50,3508.50,3506.50,3507.25,290,251,541.00
11/05/2020,05:26,3507.00,3507.25,3506.00,3506.50,186,146,332.00
11/05/2020,05:27,3507.00,3507.00,3506.25,3506.25,133,61,194.00
11/05/2020,05:28,3506.25,3506.25,3502.50,3503.00,167,408,575.00
11/05/2020,05:29,3503.25,3504.50,3502.00,3504.00,356,231,587.00
11/05/2020,05:30,3503.75,3506.50,3503.75,3505.75,368,419,787.00
11/05/2020,05:31,3505.50,3506.75,3502.25,3503.00,222,431,653.00
11/05/2020,05:32,3503.00,3503.25,3501.75,3502.00,350,267,617.00
11/05/2020,05:33,3502.00,3502.25,3500.25,3500.25,108,205,313.00
11/05/2020,05:34,3500.00,3500.50,3499.50,3499.75,84,159,243.00
11/05/2020,05:35,3499.75,3500.25,3497.00,3497.00,144,295,439.00
11/05/2020,05:36,3497.00,3499.00,3496.75,3499.00,257,179,436.00
11/05/2020,05:37,3499.00,3499.50,3498.25,3498.75,128,111,239.00
11/05/2020,05:38,3499.00,3499.50,3497.75,3499.00,163,150,313.00
11/05/2020,05:39,3499.25,3499.25,3498.00,3498.00,112,129,241.00
11/05/2020,05:40,3498.00,3499.00,3498.00,3498.50,131,261,392.00
11/05/2020,05:41,3498.50,3499.00,3498.25,3498.50,184,158,342.00
11/05/2020,05:42,3498.25,3499.50,3497.00,3499.50,268,215,483.00
11/05/2020,05:43,3499.50,3503.00,3499.25,3502.25,690,438,1128.00
11/05/2020,05:44,3502.25,3502.75,3501.50,3501.75,85,117,202.00
11/05/2020,05:45,3501.75,3503.00,3501.75,3502.00,251,143,394.00
11/05/2020,05:46,3502.25,3504.50,3502.00,3503.25,423,319,742.00
11/05/2020,05:47,3503.00,3504.75,3503.00,3503.75,84,168,252.00
11/05/2020,05:48,3504.00,3504.00,3502.00,3503.25,135,160,295.00
11/05/2020,05:49,3503.00,3503.50,3502.50,3503.25,82,83,165.00
11/05/2020,05:50,3503.50,3503.50,3502.25,3502.75,113,110,223.00
11/05/2020,05:51,3503.00,3503.50,3500.25,3500.25,121,335,456.00
11/05/2020,05:52,3500.25,3501.75,3499.25,3501.50,304,156,460.00
11/05/2020,05:53,3501.50,3502.25,3500.00,3500.50,300,251,551.00
11/05/2020,05:54,3500.75,3500.75,3498.50,3499.25,147,260,407.00
11/05/2020,05:55,3499.00,3500.50,3498.75,3499.25,128,152,280.00
11/05/2020,05:56,3499.00,3502.25,3499.00,3501.50,398,288,686.00
11/05/2020,05:57,3501.75,3501.75,3500.75,3501.75,192,82,274.00
11/05/2020,05:58,3501.75,3503.75,3501.75,3503.25,301,230,531.00
11/05/2020,05:59,3503.50,3503.75,3502.25,3502.25,216,163,379.00
11/05/2020,06:00,3502.00,3502.00,3499.50,3500.25,287,386,673.00
11/05/2020,06:01,3500.00,3500.50,3498.50,3499.00,284,343,627.00
11/05/2020,06:02,3498.75,3499.25,3497.75,3498.25,203,269,472.00
11/05/2020,06:03,3498.50,3498.50,3496.50,3496.75,274,496,770.00
11/05/2020,06:04,3496.50,3496.75,3493.00,3494.50,580,821,1401.00
11/05/2020,06:05,3494.50,3495.50,3494.00,3494.50,340,344,684.00
11/05/2020,06:06,3494.50,3495.00,3492.00,3492.25,380,548,928.00
11/05/2020,06:07,3492.00,3494.75,3491.00,3494.75,603,490,1093.00
11/05/2020,06:08,3494.50,3495.75,3494.00,3494.00,443,283,726.00
11/05/2020,06:09,3494.00,3494.75,3492.75,3492.75,183,237,420.00
11/05/2020,06:10,3492.50,3494.25,3492.50,3494.25,177,133,310.00
11/05/2020,06:11,3494.25,3494.25,3492.50,3493.00,207,210,417.00
11/05/2020,06:12,3493.00,3493.50,3492.50,3493.00,184,125,309.00
11/05/2020,06:13,3493.25,3493.25,3491.00,3491.50,349,535,884.00
11/05/2020,06:14,3491.25,3493.00,3491.25,3492.75,300,280,580.00
11/05/2020,06:15,3492.50,3493.50,3492.00,3492.75,191,246,437.00
11/05/2020,06:16,3492.75,3494.50,3492.00,3494.50,419,219,638.00
11/05/2020,06:17,3494.50,3496.50,3494.00,3495.75,372,370,742.00
11/05/2020,06:18,3495.50,3496.25,3494.75,3496.25,125,129,254.00
11/05/2020,06:19,3496.50,3496.75,3495.50,3496.25,139,248,387.00
11/05/2020,06:20,3496.25,3496.75,3496.00,3496.00,106,94,200.00
11/05/2020,06:21,3496.00,3496.50,3495.50,3496.00,152,155,307.00
11/05/2020,06:22,3496.00,3496.00,3493.75,3495.25,216,221,437.00
11/05/2020,06:23,3495.50,3496.50,3494.50,3496.25,216,210,426.00
11/05/2020,06:24,3496.00,3496.75,3494.00,3494.25,246,240,486.00
11/05/2020,06:25,3494.50,3496.50,3493.50,3495.75,189,166,355.00
11/05/2020,06:26,3495.75,3496.00,3494.75,3495.75,90,195,285.00
11/05/2020,06:27,3495.75,3496.00,3495.00,3495.50,56,61,117.00
11/05/2020,06:28,3495.25,3495.75,3494.25,3495.25,185,233,418.00
11/05/2020,06:29,3495.00,3496.25,3494.75,3495.25,166,105,271.00
11/05/2020,06:30,3495.25,3498.00,3495.00,3497.50,221,117,338.00
11/05/2020,06:31,3497.50,3498.75,3497.25,3497.50,259,319,578.00
11/05/2020,06:32,3497.50,3498.50,3497.00,3497.75,141,181,322.00
11/05/2020,06:33,3497.75,3498.50,3496.75,3498.00,219,396,615.00
11/05/2020,06:34,3498.00,3498.25,3497.25,3498.00,244,259,503.00
11/05/2020,06:35,3497.75,3498.25,3497.00,3497.75,188,323,511.00
11/05/2020,06:36,3497.75,3498.00,3497.00,3497.50,186,156,342.00
11/05/2020,06:37,3497.25,3497.75,3496.75,3497.50,167,141,308.00
11/05/2020,06:38,3497.50,3498.00,3496.75,3497.75,321,286,607.00
11/05/2020,06:39,3497.75,3498.50,3497.25,3498.00,232,145,377.00
11/05/2020,06:40,3498.00,3498.50,3496.00,3496.50,188,172,360.00
11/05/2020,06:41,3496.75,3497.00,3496.00,3496.00,133,139,272.00
11/05/2020,06:42,3496.00,3496.50,3495.00,3495.25,292,281,573.00
11/05/2020,06:43,3495.25,3495.75,3494.50,3495.75,194,374,568.00
11/05/2020,06:44,3495.75,3497.75,3495.75,3497.25,281,224,505.00
11/05/2020,06:45,3497.25,3498.75,3497.00,3497.75,438,246,684.00
11/05/2020,06:46,3498.00,3498.75,3496.25,3496.75,151,241,392.00
11/05/2020,06:47,3496.50,3497.00,3496.50,3496.75,128,89,217.00
11/05/2020,06:48,3496.75,3497.00,3496.25,3496.50,103,55,158.00
11/05/2020,06:49,3496.25,3497.50,3495.75,3496.50,146,128,274.00
11/05/2020,06:50,3496.75,3497.25,3495.50,3496.75,116,88,204.00
11/05/2020,06:51,3496.75,3497.25,3495.50,3495.50,159,97,256.00
11/05/2020,06:52,3495.75,3496.00,3493.50,3496.00,452,463,915.00
11/05/2020,06:53,3495.75,3497.25,3495.75,3497.25,190,93,283.00
11/05/2020,06:54,3497.50,3501.00,3497.25,3500.75,1096,553,1649.00
11/05/2020,06:55,3500.75,3501.75,3500.50,3500.75,450,341,791.00
11/05/2020,06:56,3500.50,3501.00,3500.50,3500.75,333,319,652.00
11/05/2020,06:57,3500.50,3501.25,3500.50,3501.00,432,531,963.00
11/05/2020,06:58,3500.75,3502.00,3500.75,3502.00,547,202,749.00
11/05/2020,06:59,3502.00,3503.25,3502.00,3502.75,399,327,726.00
11/05/2020,07:00,3502.75,3503.25,3500.75,3501.25,311,458,769.00
11/05/2020,07:01,3501.25,3501.75,3498.75,3499.25,533,831,1364.00
11/05/2020,07:02,3499.25,3500.00,3498.75,3499.50,253,143,396.00
11/05/2020,07:03,3499.75,3500.50,3498.75,3500.00,327,180,507.00
11/05/2020,07:04,3499.75,3501.25,3499.75,3500.75,259,189,448.00
11/05/2020,07:05,3500.50,3501.00,3499.00,3499.00,121,206,327.00
11/05/2020,07:06,3499.25,3499.50,3498.00,3498.75,194,224,418.00
11/05/2020,07:07,3498.75,3499.00,3497.50,3498.25,237,345,582.00
11/05/2020,07:08,3498.25,3498.75,3497.50,3497.75,146,214,360.00
11/05/2020,07:09,3497.75,3501.00,3497.75,3499.50,353,254,607.00
11/05/2020,07:10,3499.50,3499.50,3497.50,3498.75,271,390,661.00
11/05/2020,07:11,3498.75,3500.00,3498.25,3499.00,340,250,590.00
11/05/2020,07:12,3498.75,3499.50,3498.00,3498.25,254,227,481.00
11/05/2020,07:13,3498.50,3499.00,3498.00,3498.50,214,205,419.00
11/05/2020,07:14,3498.50,3500.25,3498.25,3499.25,271,219,490.00
11/05/2020,07:15,3499.50,3500.25,3498.50,3500.00,330,307,637.00
11/05/2020,07:16,3499.75,3500.25,3499.00,3499.25,120,270,390.00
11/05/2020,07:17,3499.50,3500.00,3498.00,3498.25,226,226,452.00
11/05/2020,07:18,3498.25,3499.25,3498.00,3498.50,212,207,419.00
11/05/2020,07:19,3498.75,3499.25,3498.00,3498.50,259,105,364.00
11/05/2020,07:20,3498.50,3498.50,3495.75,3497.00,451,481,932.00
11/05/2020,07:21,3497.00,3498.25,3495.50,3496.00,532,510,1042.00
11/05/2020,07:22,3495.75,3497.00,3495.75,3496.75,280,235,515.00
11/05/2020,07:23,3496.50,3497.75,3496.50,3496.75,268,220,488.00
11/05/2020,07:24,3496.75,3497.50,3496.50,3497.00,109,241,350.00
11/05/2020,07:25,3497.25,3498.75,3496.75,3498.75,271,107,378.00
11/05/2020,07:26,3498.50,3498.75,3495.75,3496.25,213,263,476.00
11/05/2020,07:27,3496.50,3497.50,3496.25,3497.25,212,134,346.00
11/05/2020,07:28,3497.00,3497.25,3496.75,3496.75,43,159,202.00
11/05/2020,07:29,3496.50,3496.75,3495.75,3496.50,101,97,198.00
11/05/2020,07:30,3496.50,3496.75,3496.00,3496.00,57,183,240.00
11/05/2020,07:31,3496.00,3497.00,3495.00,3497.00,259,235,494.00
11/05/2020,07:32,3497.00,3497.25,3496.00,3496.50,272,346,618.00
11/05/2020,07:33,3496.25,3497.00,3495.75,3496.00,233,211,444.00
11/05/2020,07:34,3496.00,3497.00,3496.00,3496.75,175,183,358.00
11/05/2020,07:35,3496.75,3497.00,3495.50,3496.00,145,329,474.00
11/05/2020,07:36,3496.25,3498.00,3496.25,3497.75,355,103,458.00
11/05/2020,07:37,3497.50,3499.25,3496.75,3497.00,361,344,705.00
11/05/2020,07:38,3497.00,3497.25,3494.50,3495.75,343,506,849.00
11/05/2020,07:39,3495.75,3498.00,3495.75,3497.25,472,342,814.00
11/05/2020,07:40,3497.25,3497.50,3494.75,3496.00,393,486,879.00
11/05/2020,07:41,3496.00,3497.00,3495.75,3496.75,254,204,458.00
11/05/2020,07:42,3496.75,3497.75,3496.00,3496.00,216,222,438.00
11/05/2020,07:43,3496.00,3496.75,3495.50,3496.25,286,409,695.00
11/05/2020,07:44,3496.00,3496.50,3494.75,3496.00,381,469,850.00
11/05/2020,07:45,3496.00,3497.50,3494.25,3497.25,714,409,1123.00
11/05/2020,07:46,3497.25,3499.00,3497.00,3499.00,340,300,640.00
11/05/2020,07:47,3498.75,3499.50,3498.25,3499.00,276,224,500.00
11/05/2020,07:48,3499.25,3499.50,3497.25,3497.75,158,396,554.00
11/05/2020,07:49,3498.00,3498.50,3497.00,3498.50,535,479,1014.00
11/05/2020,07:50,3498.50,3498.50,3496.25,3496.50,91,184,275.00
11/05/2020,07:51,3496.50,3498.00,3496.25,3497.50,234,162,396.00
11/05/2020,07:52,3497.50,3498.50,3497.50,3497.50,229,343,572.00
11/05/2020,07:53,3497.50,3497.75,3496.50,3497.00,105,608,713.00
11/05/2020,07:54,3497.00,3497.25,3495.50,3497.00,395,484,879.00
11/05/2020,07:55,3497.00,3497.50,3496.50,3497.00,223,248,471.00
11/05/2020,07:56,3497.00,3497.75,3496.50,3496.50,195,210,405.00
11/05/2020,07:57,3496.50,3497.00,3495.25,3495.50,176,261,437.00
11/05/2020,07:58,3495.25,3496.00,3494.75,3495.00,190,337,527.00
11/05/2020,07:59,3495.00,3496.00,3494.75,3494.75,220,307,527.00
11/05/2020,08:00,3494.75,3495.50,3494.00,3494.25,425,584,1009.00
11/05/2020,08:01,3494.25,3496.25,3493.75,3495.50,535,468,1003.00
11/05/2020,08:02,3495.75,3496.00,3494.25,3494.75,258,323,581.00
11/05/2020,08:03,3494.75,3495.00,3494.00,3494.25,107,245,352.00
11/05/2020,08:04,3494.25,3494.50,3492.50,3492.75,190,551,741.00
11/05/2020,08:05,3492.50,3492.75,3491.75,3492.00,482,399,881.00
11/05/2020,08:06,3492.00,3492.00,3486.00,3487.00,2149,2425,4574.00
11/05/2020,08:07,3487.25,3489.00,3485.75,3489.00,1098,924,2022.00
11/05/2020,08:08,3489.25,3490.25,3487.75,3488.25,1114,1082,2196.00
11/05/2020,08:09,3488.25,3489.00,3487.25,3488.50,618,541,1159.00
11/05/2020,08:10,3488.50,3489.00,3486.00,3487.50,808,890,1698.00
11/05/2020,08:11,3487.50,3488.25,3486.25,3486.75,296,503,799.00
11/05/2020,08:12,3486.75,3486.75,3485.50,3486.00,433,719,1152.00
11/05/2020,08:13,3486.25,3486.50,3485.50,3485.75,704,496,1200.00
11/05/2020,08:14,3485.75,3486.25,3485.25,3486.00,373,294,667.00
11/05/2020,08:15,3486.00,3486.25,3485.00,3486.25,376,390,766.00
11/05/2020,08:16,3486.00,3489.50,3486.00,3489.50,948,369,1317.00
11/05/2020,08:17,3489.50,3490.75,3488.25,3488.75,713,865,1578.00
11/05/2020,08:18,3488.50,3488.75,3486.75,3488.00,332,266,598.00
11/05/2020,08:19,3488.00,3489.75,3488.00,3489.25,510,277,787.00
11/05/2020,08:20,3489.00,3490.50,3489.00,3489.75,339,213,552.00
11/05/2020,08:21,3489.75,3490.00,3489.00,3489.25,223,365,588.00
11/05/2020,08:22,3489.00,3490.00,3488.75,3489.75,255,278,533.00
11/05/2020,08:23,3489.75,3491.50,3489.75,3491.00,361,229,590.00
11/05/2020,08:24,3491.25,3491.50,3490.25,3490.50,342,270,612.00
11/05/2020,08:25,3490.50,3491.25,3490.50,3490.75,259,344,603.00
11/05/2020,08:26,3490.75,3491.00,3490.00,3490.50,437,414,851.00
11/05/2020,08:27,3490.25,3491.00,3489.00,3490.75,954,693,1647.00
11/05/2020,08:28,3490.75,3491.00,3489.00,3489.00,483,685,1168.00
11/05/2020,08:29,3489.00,3492.00,3489.00,3492.00,1508,717,2225.00
11/05/2020,08:30,3492.00,3494.50,3491.75,3492.25,1471,1707,3178.00
11/05/2020,08:31,3492.25,3494.25,3489.75,3492.25,5302,5754,11056.00
11/05/2020,08:32,3492.00,3492.25,3488.75,3490.00,3113,3725,6838.00
11/05/2020,08:33,3490.25,3494.25,3489.00,3492.00,3268,3692,6960.00
11/05/2020,08:34,3492.00,3493.25,3490.25,3491.00,3379,3750,7129.00
11/05/2020,08:35,3490.75,3494.25,3489.25,3493.50,3510,3171,6681.00
11/05/2020,08:36,3493.50,3495.75,3492.75,3494.50,3456,3825,7281.00
11/05/2020,08:37,3494.50,3497.00,3492.00,3493.00,2877,3763,6640.00
11/05/2020,08:38,3493.00,3496.50,3492.50,3495.50,2829,2484,5313.00
11/05/2020,08:39,3495.50,3497.00,3495.25,3496.25,2637,2777,5414.00
11/05/2020,08:40,3496.25,3497.25,3495.25,3497.25,3315,2406,5721.00
11/05/2020,08:41,3497.25,3498.75,3494.50,3495.50,4014,4073,8087.00
11/05/2020,08:42,3495.50,3497.00,3494.50,3496.25,2777,2476,5253.00
11/05/2020,08:43,3496.50,3497.25,3495.50,3496.50,1791,1807,3598.00
11/05/2020,08:44,3496.75,3497.00,3494.25,3494.25,2159,2491,4650.00
11/05/2020,08:45,3494.50,3497.00,3493.75,3496.25,2466,2053,4519.00
11/05/2020,08:46,3496.50,3503.50,3495.75,3502.25,5269,3796,9065.00
11/05/2020,08:47,3502.00,3503.00,3500.25,3501.75,1852,2562,4414.00
11/05/2020,08:48,3502.00,3502.00,3498.50,3500.25,1862,2840,4702.00
11/05/2020,08:49,3500.50,3502.75,3500.50,3502.25,2318,3114,5432.00
11/05/2020,08:50,3502.25,3504.75,3501.00,3501.50,2076,2022,4098.00
11/05/2020,08:51,3501.25,3504.75,3501.00,3504.25,2176,1698,3874.00
11/05/2020,08:52,3504.25,3507.25,3503.00,3505.75,3075,2295,5370.00
11/05/2020,08:53,3506.00,3506.25,3505.00,3505.50,1797,2143,3940.00
11/05/2020,08:54,3505.75,3506.50,3505.00,3505.25,1277,2014,3291.00
11/05/2020,08:55,3505.25,3507.00,3505.25,3506.50,1569,1599,3168.00
11/05/2020,08:56,3506.25,3507.50,3505.25,3505.75,1662,1405,3067.00
11/05/2020,08:57,3505.75,3507.50,3505.00,3505.25,1244,1388,2632.00
11/05/2020,08:58,3505.50,3506.00,3504.00,3504.75,1214,1381,2595.00
11/05/2020,08:59,3504.50,3505.00,3500.25,3501.00,2803,3744,6547.00
11/05/2020,09:00,3501.00,3502.00,3498.75,3498.75,1680,3283,4963.00
11/05/2020,09:01,3498.75,3501.25,3498.25,3500.75,2222,1909,4131.00
11/05/2020,09:02,3500.75,3505.50,3500.50,3504.00,3041,2723,5764.00
11/05/2020,09:03,3504.00,3505.75,3503.25,3504.75,2276,2218,4494.00
11/05/2020,09:04,3504.75,3505.00,3502.50,3504.00,1609,1713,3322.00
11/05/2020,09:05,3503.75,3505.50,3503.00,3504.50,1358,1874,3232.00
11/05/2020,09:06,3504.50,3507.50,3504.00,3506.00,2497,2463,4960.00
11/05/2020,09:07,3506.00,3509.50,3505.00,3509.50,3176,2446,5622.00
11/05/2020,09:08,3509.25,3509.50,3507.00,3507.00,1597,2166,3763.00
11/05/2020,09:09,3507.00,3507.50,3504.00,3507.00,2860,2053,4913.00
11/05/2020,09:10,3506.75,3508.75,3505.75,3508.25,2373,1587,3960.00
11/05/2020,09:11,3508.25,3512.75,3508.00,3512.25,5996,3244,9240.00
11/05/2020,09:12,3512.00,3512.50,3510.25,3510.25,2119,2781,4900.00
11/05/2020,09:13,3510.25,3511.50,3508.50,3510.75,2275,2051,4326.00
11/05/2020,09:14,3510.75,3512.50,3510.50,3512.00,1930,1434,3364.00
11/05/2020,09:15,3512.00,3513.00,3510.50,3511.00,1435,2058,3493.00
11/05/2020,09:16,3511.00,3514.00,3510.75,3513.50,2493,2016,4509.00
11/05/2020,09:17,3513.25,3516.25,3513.25,3514.75,4998,3159,8157.00
11/05/2020,09:18,3514.75,3516.25,3514.50,3516.00,2688,2327,5015.00
11/05/2020,09:19,3515.75,3518.75,3515.50,3518.50,2485,2671,5156.00
11/05/2020,09:20,3518.50,3522.25,3517.75,3520.75,4722,4088,8810.00
11/05/2020,09:21,3520.75,3522.50,3519.75,3521.75,2532,2523,5055.00
11/05/2020,09:22,3521.50,3522.50,3518.75,3519.25,1961,2662,4623.00
11/05/2020,09:23,3519.50,3519.50,3518.00,3518.75,2880,2700,5580.00
11/05/2020,09:24,3518.50,3520.50,3518.25,3519.75,1657,1575,3232.00
11/05/2020,09:25,3520.00,3520.25,3518.50,3519.00,1667,1836,3503.00
11/05/2020,09:26,3518.75,3519.50,3512.50,3512.50,2585,4193,6778.00
11/05/2020,09:27,3512.50,3514.75,3511.25,3514.25,2758,2616,5374.00
11/05/2020,09:28,3514.00,3515.00,3513.25,3513.75,1411,1758,3169.00
11/05/2020,09:29,3513.50,3515.75,3512.25,3513.00,2164,2305,4469.00
11/05/2020,09:30,3512.75,3513.00,3508.75,3509.25,4441,5320,9761.00
11/05/2020,09:31,3509.25,3511.75,3507.50,3510.75,3109,3186,6295.00
11/05/2020,09:32,3510.75,3511.25,3508.50,3509.75,2238,2530,4768.00
11/05/2020,09:33,3509.75,3512.50,3508.50,3510.50,2900,2753,5653.00
11/05/2020,09:34,3510.50,3512.50,3509.25,3512.00,2088,2347,4435.00
11/05/2020,09:35,3511.75,3511.75,3509.75,3511.00,665,1549,2214.00
11/05/2020,09:36,3510.75,3512.25,3507.75,3511.50,1960,2128,4088.00
11/05/2020,09:37,3511.50,3514.00,3510.00,3513.00,3178,2804,5982.00
11/05/2020,09:38,3513.00,3516.50,3512.25,3515.25,3733,2956,6689.00
11/05/2020,09:39,3515.00,3515.25,3511.50,3512.25,1807,2672,4479.00
11/05/2020,09:40,3512.00,3512.25,3507.75,3508.50,2359,2378,4737.00
11/05/2020,09:41,3508.75,3511.25,3507.50,3510.50,2057,1311,3368.00
11/05/2020,09:42,3510.50,3513.25,3510.00,3513.00,1608,1419,3027.00
11/05/2020,09:43,3513.00,3514.25,3511.50,3513.25,1982,1603,3585.00
11/05/2020,09:44,3513.25,3514.75,3512.50,3513.75,1634,1354,2988.00
11/05/2020,09:45,3513.50,3514.25,3512.00,3512.00,1516,1849,3365.00
11/05/2020,09:46,3512.00,3514.00,3509.75,3511.25,1635,1691,3326.00
11/05/2020,09:47,3511.25,3511.50,3509.00,3509.75,1151,1681,2832.00
11/05/2020,09:48,3509.75,3511.50,3509.25,3510.50,1716,1689,3405.00
11/05/2020,09:49,3510.25,3514.50,3510.00,3514.25,1655,1133,2788.00
11/05/2020,09:50,3514.50,3516.75,3514.50,3515.00,1760,2264,4024.00
11/05/2020,09:51,3515.25,3517.25,3514.00,3515.50,1814,2179,3993.00
11/05/2020,09:52,3515.50,3515.75,3513.50,3515.00,2117,1907,4024.00
11/05/2020,09:53,3515.00,3517.00,3514.00,3515.75,1631,1538,3169.00
11/05/2020,09:54,3515.75,3517.25,3515.50,3516.00,2113,1703,3816.00
11/05/2020,09:55,3516.00,3517.50,3514.25,3515.75,2060,2336,4396.00
11/05/2020,09:56,3515.75,3516.00,3512.75,3513.00,1380,2096,3476.00
11/05/2020,09:57,3513.00,3516.00,3512.50,3515.75,1525,1216,2741.00
11/05/2020,09:58,3515.75,3515.75,3514.75,3515.50,659,624,1283.00
11/05/2020,09:59,3515.50,3516.50,3513.50,3515.00,1215,990,2205.00
11/05/2020,10:00,3515.00,3517.25,3513.75,3517.00,1056,1037,2093.00
11/05/2020,10:01,3517.25,3518.00,3516.00,3517.00,1736,1041,2777.00
11/05/2020,10:02,3517.25,3519.75,3517.00,3518.50,2062,1527,3589.00
11/05/2020,10:03,3518.50,3518.75,3517.00,3517.00,672,1447,2119.00
11/05/2020,10:04,3517.25,3517.75,3515.75,3517.25,937,1269,2206.00
11/05/2020,10:05,3517.25,3517.50,3514.25,3514.25,1084,1855,2939.00
11/05/2020,10:06,3514.25,3516.25,3514.25,3514.75,833,1097,1930.00
11/05/2020,10:07,3515.00,3515.00,3512.50,3514.00,2142,2438,4580.00
11/05/2020,10:08,3513.75,3514.00,3510.75,3511.75,1487,2550,4037.00
11/05/2020,10:09,3512.00,3514.25,3511.75,3512.75,2186,1912,4098.00
11/05/2020,10:10,3512.75,3513.50,3510.50,3511.00,889,1514,2403.00
11/05/2020,10:11,3511.00,3512.00,3509.50,3510.25,2230,2355,4585.00
11/05/2020,10:12,3510.50,3511.50,3504.75,3506.00,2574,3827,6401.00
11/05/2020,10:13,3506.25,3507.00,3505.25,3505.75,1224,1319,2543.00
11/05/2020,10:14,3505.75,3508.75,3505.25,3508.25,1196,1033,2229.00
11/05/2020,10:15,3508.50,3512.50,3508.25,3511.25,3326,1908,5234.00
11/05/2020,10:16,3511.25,3514.50,3511.25,3513.00,2459,2737,5196.00
11/05/2020,10:17,3512.75,3513.25,3511.50,3512.50,1456,1601,3057.00
11/05/2020,10:18,3512.50,3513.50,3511.25,3512.00,1824,1859,3683.00
11/05/2020,10:19,3512.00,3513.50,3511.75,3512.00,1047,1005,2052.00
11/05/2020,10:20,3512.00,3514.50,3511.25,3513.00,1025,1122,2147.00
11/05/2020,10:21,3513.00,3513.75,3510.75,3512.50,727,1095,1822.00
11/05/2020,10:22,3512.50,3512.75,3510.25,3511.25,942,878,1820.00
11/05/2020,10:23,3511.25,3512.00,3510.25,3510.75,673,726,1399.00
11/05/2020,10:24,3510.75,3513.00,3509.75,3512.75,1439,753,2192.00
11/05/2020,10:25,3512.75,3514.50,3511.50,3512.25,1332,1462,2794.00
11/05/2020,10:26,3512.25,3513.75,3511.25,3512.50,955,729,1684.00
11/05/2020,10:27,3512.50,3513.25,3510.25,3512.50,863,1145,2008.00
11/05/2020,10:28,3512.50,3514.00,3511.00,3513.75,798,1031,1829.00
11/05/2020,10:29,3513.50,3514.00,3512.00,3512.00,621,867,1488.00
11/05/2020,10:30,3512.00,3512.75,3509.25,3511.25,879,1440,2319.00
11/05/2020,10:31,3511.50,3513.50,3511.50,3513.00,1083,1316,2399.00
11/05/2020,10:32,3513.00,3513.75,3511.00,3512.00,1078,1131,2209.00
11/05/2020,10:33,3512.25,3512.50,3511.00,3512.50,673,816,1489.00
11/05/2020,10:34,3512.50,3512.50,3509.75,3511.75,1003,1169,2172.00
11/05/2020,10:35,3512.00,3513.50,3511.25,3512.25,778,1195,1973.00
11/05/2020,10:36,3512.25,3512.75,3509.50,3511.00,1373,1951,3324.00
11/05/2020,10:37,3511.25,3511.25,3506.75,3508.25,1651,2295,3946.00
11/05/2020,10:38,3508.50,3510.00,3507.50,3509.25,1393,1227,2620.00
11/05/2020,10:39,3509.25,3509.25,3506.00,3506.50,1037,1507,2544.00
11/05/2020,10:40,3506.50,3506.75,3505.25,3506.00,917,906,1823.00
11/05/2020,10:41,3506.00,3508.50,3505.00,3507.50,1170,1085,2255.00
11/05/2020,10:42,3507.50,3508.50,3506.75,3507.25,732,925,1657.00
11/05/2020,10:43,3507.00,3507.50,3506.50,3507.00,528,600,1128.00
11/05/2020,10:44,3506.75,3507.25,3505.75,3506.75,686,762,1448.00
11/05/2020,10:45,3506.75,3508.25,3506.75,3506.75,844,782,1626.00
11/05/2020,10:46,3507.00,3509.75,3506.50,3508.75,1050,1043,2093.00
11/05/2020,10:47,3508.75,3509.25,3508.00,3508.50,603,601,1204.00
11/05/2020,10:48,3508.75,3508.75,3507.50,3508.50,715,574,1289.00
11/05/2020,10:49,3508.75,3509.25,3507.75,3509.00,643,560,1203.00
11/05/2020,10:50,3509.00,3509.50,3508.50,3509.25,561,707,1268.00
11/05/2020,10:51,3509.25,3509.25,3507.25,3508.50,661,1347,2008.00
11/05/2020,10:52,3508.75,3509.25,3507.50,3507.75,697,913,1610.00
11/05/2020,10:53,3507.50,3508.25,3505.75,3508.00,993,962,1955.00
11/05/2020,10:54,3507.75,3508.50,3507.25,3507.75,422,614,1036.00
11/05/2020,10:55,3507.75,3507.75,3503.75,3505.75,1486,2113,3599.00
11/05/2020,10:56,3505.75,3506.50,3503.75,3504.25,1242,1378,2620.00
11/05/2020,10:57,3504.25,3505.50,3504.00,3504.50,900,885,1785.00
11/05/2020,10:58,3504.75,3505.25,3503.25,3503.75,1135,972,2107.00
11/05/2020,10:59,3503.75,3504.75,3502.25,3503.25,1136,1116,2252.00
11/05/2020,11:00,3503.25,3503.75,3502.75,3503.25,689,819,1508.00
11/05/2020,11:01,3503.50,3504.50,3502.00,3503.50,1108,1272,2380.00
11/05/2020,11:02,3503.50,3505.50,3503.25,3505.00,1281,980,2261.00
11/05/2020,11:03,3505.00,3506.75,3504.25,3506.25,1752,1456,3208.00
11/05/2020,11:04,3506.25,3507.50,3505.50,3507.00,1205,770,1975.00
11/05/2020,11:05,3507.00,3507.00,3505.00,3506.00,630,1111,1741.00
11/05/2020,11:06,3506.25,3506.50,3505.25,3506.50,791,457,1248.00
11/05/2020,11:07,3506.25,3507.25,3502.00,3502.50,2727,3499,6226.00
11/05/2020,11:08,3502.75,3504.00,3500.50,3504.00,2547,1393,3940.00
11/05/2020,11:09,3504.00,3505.75,3503.75,3505.50,989,1009,1998.00
11/05/2020,11:10,3505.75,3506.75,3504.00,3506.25,1211,1185,2396.00
11/05/2020,11:11,3506.50,3508.50,3505.75,3506.00,1729,1538,3267.00
11/05/2020,11:12,3506.25,3506.25,3504.50,3506.00,862,566,1428.00
11/05/2020,11:13,3506.00,3506.00,3503.75,3504.75,1559,1350,2909.00
11/05/2020,11:14,3504.75,3505.75,3504.00,3504.00,1002,1357,2359.00
11/05/2020,11:15,3504.00,3504.75,3503.00,3504.00,1208,855,2063.00
11/05/2020,11:16,3504.25,3505.00,3501.50,3502.50,875,1140,2015.00
11/05/2020,11:17,3502.50,3502.50,3500.75,3501.25,1035,1225,2260.00
11/05/2020,11:18,3501.00,3501.25,3498.50,3498.50,1080,1564,2644.00
11/05/2020,11:19,3498.50,3499.50,3495.00,3496.50,2721,3907,6628.00
11/05/2020,11:20,3496.50,3496.75,3495.50,3496.00,1307,1234,2541.00
11/05/2020,11:21,3495.75,3497.00,3491.75,3492.25,2194,3984,6178.00
11/05/2020,11:22,3492.25,3493.75,3491.00,3492.00,2034,1864,3898.00
11/05/2020,11:23,3492.00,3492.25,3489.00,3489.00,1716,2234,3950.00
11/05/2020,11:24,3489.00,3491.50,3489.00,3491.25,1701,1546,3247.00
11/05/2020,11:25,3491.25,3492.25,3490.00,3491.25,1178,1499,2677.00
11/05/2020,11:26,3491.25,3494.25,3491.00,3493.00,1453,1575,3028.00
11/05/2020,11:27,3493.00,3494.00,3492.50,3492.50,1288,1032,2320.00
11/05/2020,11:28,3492.50,3492.50,3490.75,3492.50,706,875,1581.00
11/05/2020,11:29,3492.25,3492.75,3491.00,3492.00,559,531,1090.00
11/05/2020,11:30,3491.75,3491.75,3490.25,3491.50,808,1220,2028.00
11/05/2020,11:31,3491.50,3493.00,3490.50,3491.25,1052,1018,2070.00
11/05/2020,11:32,3491.25,3493.75,3490.75,3493.25,1011,864,1875.00
11/05/2020,11:33,3493.25,3493.50,3491.00,3493.25,1103,1012,2115.00
11/05/2020,11:34,3493.25,3494.25,3492.00,3492.00,1630,2015,3645.00
11/05/2020,11:35,3492.00,3492.00,3489.50,3490.75,1315,1177,2492.00
11/05/2020,11:36,3491.00,3494.00,3490.00,3493.00,1019,831,1850.00
11/05/2020,11:37,3493.25,3495.50,3493.00,3495.25,1514,873,2387.00
11/05/2020,11:38,3495.25,3496.50,3494.75,3496.25,1252,689,1941.00
11/05/2020,11:39,3496.25,3498.50,3495.75,3498.00,1362,996,2358.00
11/05/2020,11:40,3497.75,3498.50,3497.50,3498.00,960,867,1827.00
11/05/2020,11:41,3498.00,3498.00,3496.75,3497.50,881,760,1641.00
11/05/2020,11:42,3497.50,3498.00,3496.25,3498.00,630,495,1125.00
11/05/2020,11:43,3498.00,3498.50,3497.00,3497.75,524,670,1194.00
11/05/2020,11:44,3497.75,3499.00,3497.50,3498.50,522,525,1047.00
11/05/2020,11:45,3498.50,3500.50,3498.50,3499.50,1230,1124,2354.00
11/05/2020,11:46,3499.50,3502.75,3499.50,3502.50,1973,1197,3170.00
11/05/2020,11:47,3502.75,3502.75,3500.75,3502.25,974,1592,2566.00
11/05/2020,11:48,3502.25,3502.75,3501.25,3501.50,309,552,861.00
11/05/2020,11:49,3501.75,3502.75,3501.50,3502.75,529,576,1105.00
11/05/2020,11:50,3502.75,3503.50,3502.25,3502.75,591,556,1147.00
11/05/2020,11:51,3503.00,3503.25,3502.25,3503.00,489,567,1056.00
11/05/2020,11:52,3503.25,3503.50,3502.50,3503.25,398,538,936.00
11/05/2020,11:53,3503.50,3504.00,3503.00,3503.25,532,575,1107.00
11/05/2020,11:54,3503.50,3504.25,3503.25,3503.75,787,571,1358.00
11/05/2020,11:55,3503.75,3504.25,3503.25,3503.75,532,526,1058.00
11/05/2020,11:56,3504.00,3505.25,3503.75,3505.25,834,645,1479.00
11/05/2020,11:57,3505.25,3505.25,3504.75,3505.00,428,547,975.00
11/05/2020,11:58,3505.00,3505.00,3503.50,3504.25,709,760,1469.00
11/05/2020,11:59,3504.50,3505.25,3504.00,3504.75,631,837,1468.00
11/05/2020,12:00,3504.75,3505.50,3503.75,3505.50,545,584,1129.00
11/05/2020,12:01,3505.75,3509.75,3505.00,3508.25,2793,2434,5227.00
11/05/2020,12:02,3508.25,3511.00,3507.75,3510.00,2697,3516,6213.00
11/05/2020,12:03,3510.25,3511.75,3509.75,3511.00,1359,2163,3522.00
11/05/2020,12:04,3511.25,3511.25,3510.00,3510.75,503,954,1457.00
11/05/2020,12:05,3511.00,3512.25,3510.00,3510.00,1033,1201,2234.00
11/05/2020,12:06,3510.25,3511.25,3510.00,3511.25,906,418,1324.00
11/05/2020,12:07,3511.50,3512.00,3510.25,3510.25,814,1026,1840.00
11/05/2020,12:08,3510.25,3511.25,3510.00,3510.50,773,534,1307.00
11/05/2020,12:09,3510.75,3511.00,3509.50,3509.75,521,897,1418.00
11/05/2020,12:10,3509.75,3510.75,3509.75,3509.75,432,722,1154.00
11/05/2020,12:11,3510.00,3512.00,3510.00,3511.00,3334,3379,6713.00
11/05/2020,12:12,3511.00,3511.00,3509.75,3510.50,1800,1446,3246.00
11/05/2020,12:13,3510.50,3512.75,3509.50,3510.00,2766,2667,5433.00
11/05/2020,12:14,3510.25,3511.25,3509.75,3511.25,982,695,1677.00
11/05/2020,12:15,3511.25,3511.50,3509.50,3509.50,515,1330,1845.00
11/05/2020,12:16,3509.50,3510.00,3506.75,3507.25,1837,2354,4191.00
11/05/2020,12:17,3507.25,3508.25,3506.75,3508.00,689,714,1403.00
11/05/2020,12:18,3508.00,3509.00,3507.75,3508.75,541,536,1077.00
11/05/2020,12:19,3508.50,3510.00,3508.00,3508.25,568,749,1317.00
11/05/2020,12:20,3508.25,3509.00,3508.25,3508.75,576,438,1014.00
11/05/2020,12:21,3508.75,3509.25,3507.75,3508.25,459,883,1342.00
11/05/2020,12:22,3508.25,3510.00,3507.75,3509.75,1832,955,2787.00
11/05/2020,12:23,3510.00,3511.25,3509.50,3511.00,1162,1277,2439.00
11/05/2020,12:24,3511.00,3511.50,3509.00,3509.00,982,1635,2617.00
11/05/2020,12:25,3509.00,3509.50,3508.00,3509.25,966,1117,2083.00
11/05/2020,12:26,3509.25,3510.25,3508.25,3508.75,600,499,1099.00
11/05/2020,12:27,3508.75,3509.50,3508.25,3508.75,295,669,964.00
11/05/2020,12:28,3508.75,3509.25,3508.00,3509.25,363,475,838.00
11/05/2020,12:29,3509.25,3509.50,3508.75,3509.00,377,528,905.00
11/05/2020,12:30,3509.00,3509.25,3508.50,3508.75,189,410,599.00
11/05/2020,12:31,3508.75,3510.00,3507.75,3508.25,614,840,1454.00
11/05/2020,12:32,3508.25,3509.75,3508.25,3508.75,526,559,1085.00
11/05/2020,12:33,3509.00,3509.50,3508.75,3509.00,416,564,980.00
11/05/2020,12:34,3509.00,3510.00,3509.00,3509.25,575,357,932.00
11/05/2020,12:35,3509.50,3509.75,3508.25,3508.50,610,546,1156.00
11/05/2020,12:36,3508.50,3509.50,3508.25,3509.00,356,488,844.00
11/05/2020,12:37,3509.25,3510.25,3508.75,3510.00,429,439,868.00
11/05/2020,12:38,3510.25,3510.50,3508.75,3508.75,479,561,1040.00
11/05/2020,12:39,3509.00,3510.00,3508.75,3509.25,412,508,920.00
11/05/2020,12:40,3509.25,3511.00,3509.25,3510.75,508,616,1124.00
11/05/2020,12:41,3510.50,3511.25,3509.75,3510.75,568,926,1494.00
11/05/2020,12:42,3510.75,3511.75,3510.50,3510.75,382,507,889.00
11/05/2020,12:43,3511.00,3512.00,3510.50,3511.75,560,559,1119.00
11/05/2020,12:44,3511.75,3512.25,3511.25,3511.75,971,781,1752.00
11/05/2020,12:45,3511.50,3514.25,3511.50,3513.50,1560,1273,2833.00
11/05/2020,12:46,3513.50,3513.75,3512.25,3513.00,794,866,1660.00
11/05/2020,12:47,3513.00,3514.00,3511.75,3512.00,381,1165,1546.00
11/05/2020,12:48,3512.25,3513.00,3511.75,3512.50,557,651,1208.00
11/05/2020,12:49,3512.50,3513.25,3512.00,3512.75,382,463,845.00
11/05/2020,12:50,3513.00,3513.25,3512.25,3512.50,275,508,783.00
11/05/2020,12:51,3512.50,3513.00,3510.75,3511.00,533,790,1323.00
11/05/2020,12:52,3511.25,3511.50,3509.25,3509.75,644,744,1388.00
11/05/2020,12:53,3509.75,3511.50,3509.75,3511.25,526,364,890.00
11/05/2020,12:54,3511.50,3512.50,3511.25,3512.50,462,407,869.00
11/05/2020,12:55,3512.50,3512.75,3511.00,3511.50,222,373,595.00
11/05/2020,12:56,3511.25,3511.75,3510.25,3511.50,335,184,519.00
11/05/2020,12:57,3511.75,3512.50,3511.00,3512.00,499,395,894.00
11/05/2020,12:58,3512.00,3513.25,3512.00,3513.00,493,139,632.00
11/05/2020,12:59,3512.75,3513.75,3512.50,3513.00,196,406,602.00
11/05/2020,13:00,3513.00,3513.00,3510.25,3511.75,211,526,737.00
11/05/2020,13:01,3511.75,3515.25,3510.00,3515.00,1378,917,2295.00
11/05/2020,13:02,3515.00,3515.50,3512.50,3514.50,1292,1231,2523.00
11/05/2020,13:03,3514.50,3516.50,3513.50,3513.50,1214,1369,2583.00
11/05/2020,13:04,3513.50,3515.25,3512.25,3515.25,1360,973,2333.00
11/05/2020,13:05,3515.25,3517.00,3515.00,3516.75,1260,1212,2472.00
11/05/2020,13:06,3516.75,3516.75,3513.25,3514.00,966,1190,2156.00
11/05/2020,13:07,3514.00,3514.75,3512.75,3514.25,1301,1746,3047.00
11/05/2020,13:08,3514.00,3514.50,3512.50,3512.50,527,1170,1697.00
11/05/2020,13:09,3512.25,3513.00,3509.00,3510.50,2089,1885,3974.00
11/05/2020,13:10,3510.75,3514.25,3510.75,3511.50,2404,2179,4583.00
11/05/2020,13:11,3511.75,3513.50,3511.25,3513.25,2274,2015,4289.00
11/05/2020,13:12,3513.25,3514.75,3510.75,3512.75,1389,1581,2970.00
11/05/2020,13:13,3512.75,3513.00,3510.25,3512.25,1270,1604,2874.00
11/05/2020,13:14,3512.50,3513.75,3511.50,3511.75,683,917,1600.00
11/05/2020,13:15,3512.00,3513.50,3510.25,3511.00,959,1030,1989.00
11/05/2020,13:16,3511.00,3513.75,3510.50,3513.25,877,802,1679.00
11/05/2020,13:17,3513.25,3513.50,3512.00,3512.50,351,668,1019.00
11/05/2020,13:18,3512.50,3513.75,3511.75,3513.25,351,317,668.00
11/05/2020,13:19,3513.25,3513.75,3512.25,3513.25,503,628,1131.00
11/05/2020,13:20,3513.50,3513.75,3512.25,3512.50,268,435,703.00
11/05/2020,13:21,3512.25,3512.25,3510.75,3511.50,1254,1342,2596.00
11/05/2020,13:22,3511.75,3513.50,3511.50,3513.00,941,773,1714.00
11/05/2020,13:23,3513.25,3514.75,3512.75,3513.25,1343,1365,2708.00
11/05/2020,13:24,3513.50,3515.00,3513.50,3513.50,524,637,1161.00
11/05/2020,13:25,3513.75,3514.75,3513.00,3514.25,409,525,934.00
11/05/2020,13:26,3514.25,3514.75,3513.25,3514.50,621,668,1289.00
11/05/2020,13:27,3514.75,3515.75,3514.00,3515.25,931,1015,1946.00
11/05/2020,13:28,3515.25,3515.25,3513.25,3514.25,472,681,1153.00
11/05/2020,13:29,3514.25,3515.00,3514.00,3515.00,500,599,1099.00
11/05/2020,13:30,3515.25,3515.50,3514.50,3514.50,992,1532,2524.00
11/05/2020,13:31,3514.50,3517.00,3514.25,3515.75,1024,992,2016.00
11/05/2020,13:32,3515.75,3516.75,3515.25,3516.75,761,556,1317.00
11/05/2020,13:33,3516.50,3518.50,3516.25,3518.00,1148,1370,2518.00
11/05/2020,13:34,3518.25,3518.25,3515.75,3516.00,790,1199,1989.00
11/05/2020,13:35,3516.00,3517.00,3515.25,3515.75,738,1099,1837.00
11/05/2020,13:36,3515.75,3516.50,3512.00,3512.75,1188,1356,2544.00
11/05/2020,13:37,3513.00,3514.00,3509.50,3511.00,1416,2139,3555.00
11/05/2020,13:38,3511.00,3514.50,3510.75,3512.75,1930,1677,3607.00
11/05/2020,13:39,3512.75,3514.50,3512.75,3513.75,735,689,1424.00
11/05/2020,13:40,3514.00,3515.00,3513.00,3514.25,909,695,1604.00
11/05/2020,13:41,3514.50,3517.00,3513.75,3516.75,1262,772,2034.00
11/05/2020,13:42,3516.75,3517.00,3516.00,3517.00,525,571,1096.00
11/05/2020,13:43,3516.75,3519.75,3516.00,3518.00,3164,2786,5950.00
11/05/2020,13:44,3518.00,3521.50,3518.00,3520.00,2528,1582,4110.00
11/05/2020,13:45,3520.00,3520.75,3518.50,3520.00,1432,1466,2898.00
11/05/2020,13:46,3520.00,3521.25,3517.25,3518.75,1718,2773,4491.00
11/05/2020,13:47,3518.50,3518.75,3515.75,3517.00,1172,1858,3030.00
11/05/2020,13:48,3517.00,3518.25,3516.50,3517.50,1056,686,1742.00
11/05/2020,13:49,3517.50,3518.00,3516.00,3516.75,688,838,1526.00
11/05/2020,13:50,3516.75,3517.00,3514.00,3515.00,1828,2795,4623.00
11/05/2020,13:51,3515.25,3515.75,3512.00,3512.50,1857,2319,4176.00
11/05/2020,13:52,3512.50,3514.00,3511.25,3511.75,1257,1590,2847.00
11/05/2020,13:53,3511.75,3512.75,3511.50,3512.50,1041,1081,2122.00
11/05/2020,13:54,3512.75,3514.00,3512.50,3513.50,838,722,1560.00
11/05/2020,13:55,3513.50,3516.00,3513.50,3515.00,1356,847,2203.00
11/05/2020,13:56,3515.25,3517.75,3514.25,3514.50,1358,1329,2687.00
11/05/2020,13:57,3514.25,3515.00,3511.25,3514.25,1531,1600,3131.00
11/05/2020,13:58,3514.50,3515.50,3513.50,3515.00,748,740,1488.00
11/05/2020,13:59,3515.00,3516.75,3514.75,3516.25,866,831,1697.00
11/05/2020,14:00,3516.50,3518.75,3516.25,3517.50,1385,1290,2675.00
11/05/2020,14:01,3517.50,3518.00,3516.00,3516.00,1061,1197,2258.00
11/05/2020,14:02,3516.00,3517.75,3515.75,3516.00,1084,807,1891.00
11/05/2020,14:03,3516.25,3518.50,3515.75,3516.75,1143,857,2000.00
11/05/2020,14:04,3517.00,3517.75,3516.25,3516.50,802,1218,2020.00
11/05/2020,14:05,3516.75,3517.75,3516.00,3516.50,745,801,1546.00
11/05/2020,14:06,3516.75,3517.75,3515.75,3517.50,639,894,1533.00
11/05/2020,14:07,3517.50,3517.50,3516.25,3516.50,996,917,1913.00
11/05/2020,14:08,3516.75,3517.25,3514.50,3515.00,1053,1352,2405.00
11/05/2020,14:09,3515.00,3515.75,3511.75,3513.00,913,1448,2361.00
11/05/2020,14:10,3513.00,3514.00,3512.25,3513.25,1147,1026,2173.00
11/05/2020,14:11,3513.50,3515.50,3513.25,3513.50,929,1121,2050.00
11/05/2020,14:12,3513.50,3515.00,3511.00,3512.25,1239,1738,2977.00
11/05/2020,14:13,3512.50,3512.75,3508.75,3509.25,1259,2356,3615.00
11/05/2020,14:14,3509.25,3509.75,3507.50,3508.50,1508,1467,2975.00
11/05/2020,14:15,3508.50,3509.75,3507.75,3508.00,878,1265,2143.00
11/05/2020,14:16,3508.25,3511.00,3508.00,3509.50,1242,958,2200.00
11/05/2020,14:17,3509.50,3510.00,3507.75,3507.75,1003,1292,2295.00
11/05/2020,14:18,3507.75,3507.75,3505.50,3506.50,1482,1493,2975.00
11/05/2020,14:19,3506.50,3509.75,3506.50,3509.00,2552,2312,4864.00
11/05/2020,14:20,3509.00,3510.25,3507.75,3507.75,1006,1296,2302.00
11/05/2020,14:21,3508.00,3511.00,3507.25,3510.50,1607,1084,2691.00
11/05/2020,14:22,3510.50,3510.75,3509.25,3510.00,1012,1209,2221.00
11/05/2020,14:23,3510.00,3512.75,3510.00,3511.75,1125,979,2104.00
11/05/2020,14:24,3511.75,3512.25,3510.50,3510.75,643,939,1582.00
11/05/2020,14:25,3511.00,3512.25,3510.50,3511.00,721,672,1393.00
11/05/2020,14:26,3511.00,3511.50,3510.25,3510.75,674,691,1365.00
11/05/2020,14:27,3510.75,3512.50,3510.00,3511.00,584,726,1310.00
11/05/2020,14:28,3511.00,3512.00,3510.00,3511.25,849,1090,1939.00
11/05/2020,14:29,3511.25,3512.00,3509.75,3510.25,674,925,1599.00
11/05/2020,14:30,3510.25,3511.50,3508.25,3511.50,1244,1062,2306.00
11/05/2020,14:31,3511.75,3512.00,3509.25,3510.00,1084,1114,2198.00
11/05/2020,14:32,3509.75,3512.25,3508.75,3509.25,2778,3039,5817.00
11/05/2020,14:33,3509.00,3510.75,3509.00,3509.50,2010,1849,3859.00
11/05/2020,14:34,3509.50,3510.25,3503.75,3505.25,3166,4534,7700.00
11/05/2020,14:35,3505.25,3505.25,3501.75,3503.25,2297,3279,5576.00
11/05/2020,14:36,3503.25,3505.25,3500.50,3501.75,1962,2535,4497.00
11/05/2020,14:37,3501.75,3502.50,3500.25,3501.00,1562,1472,3034.00
11/05/2020,14:38,3501.00,3502.25,3499.75,3500.25,1096,1346,2442.00
11/05/2020,14:39,3500.25,3500.50,3497.75,3499.25,2119,2095,4214.00
11/05/2020,14:40,3499.25,3501.25,3498.75,3499.50,1605,1738,3343.00
11/05/2020,14:41,3499.50,3503.75,3499.00,3502.25,2798,2699,5497.00
11/05/2020,14:42,3502.25,3504.50,3502.00,3502.75,1773,1624,3397.00
11/05/2020,14:43,3502.75,3503.75,3501.75,3502.00,1149,1243,2392.00
11/05/2020,14:44,3502.00,3502.50,3499.00,3500.25,1884,2178,4062.00
11/05/2020,14:45,3500.25,3502.25,3499.75,3500.00,1108,1474,2582.00
11/05/2020,14:46,3500.00,3500.00,3496.50,3498.00,1966,2393,4359.00
11/05/2020,14:47,3498.00,3499.25,3496.50,3497.50,2062,2750,4812.00
11/05/2020,14:48,3497.50,3498.00,3494.75,3498.00,2162,2491,4653.00
11/05/2020,14:49,3498.00,3499.25,3497.50,3498.75,2096,2327,4423.00
11/05/2020,14:50,3498.75,3501.50,3497.25,3500.50,2621,2501,5122.00
11/05/2020,14:51,3500.50,3506.00,3498.50,3503.75,4481,4411,8892.00
11/05/2020,14:52,3503.75,3506.75,3502.50,3506.75,3150,2569,5719.00
11/05/2020,14:53,3506.75,3507.25,3504.75,3505.25,1501,2015,3516.00
11/05/2020,14:54,3505.50,3507.50,3505.25,3505.50,2242,2680,4922.00
11/05/2020,14:55,3505.75,3507.25,3505.00,3506.50,2608,2756,5364.00
11/05/2020,14:56,3506.50,3506.50,3503.25,3505.00,3096,4116,7212.00
11/05/2020,14:57,3505.00,3505.50,3502.50,3504.50,3039,3196,6235.00
11/05/2020,14:58,3504.25,3506.00,3503.00,3503.50,2944,3164,6108.00
11/05/2020,14:59,3503.50,3505.75,3501.25,3505.50,8375,8486,16861.00
11/05/2020,15:00,3505.75,3507.75,3501.25,3502.25,25557,30998,56555.00
11/05/2020,15:01,3502.50,3505.50,3501.50,3502.50,10215,10135,20350.00
11/05/2020,15:02,3502.50,3505.50,3501.50,3504.25,3039,3425,6464.00
11/05/2020,15:03,3504.50,3506.00,3503.75,3505.25,1139,1209,2348.00
11/05/2020,15:04,3505.50,3505.50,3503.00,3503.75,1172,1600,2772.00
11/05/2020,15:05,3503.75,3505.00,3503.50,3504.00,465,872,1337.00
11/05/2020,15:06,3504.00,3505.00,3503.50,3504.00,1645,1408,3053.00
11/05/2020,15:07,3504.00,3505.75,3504.00,3505.25,1000,604,1604.00
11/05/2020,15:08,3505.25,3506.75,3505.00,3506.25,820,824,1644.00
11/05/2020,15:09,3506.00,3506.75,3505.75,3506.25,270,435,705.00
11/05/2020,15:10,3506.00,3506.50,3505.00,3505.25,507,730,1237.00
11/05/2020,15:11,3505.25,3505.50,3504.25,3505.25,324,414,738.00
11/05/2020,15:12,3505.25,3508.00,3505.00,3507.75,960,489,1449.00
11/05/2020,15:13,3507.50,3508.50,3507.50,3508.50,644,516,1160.00
11/05/2020,15:14,3508.50,3509.25,3507.50,3509.25,1240,1263,2503.00
11/05/2020,15:15,3509.25,3512.25,3508.75,3512.00,1438,1053,2491.00
11/05/2020,15:31,3510.50,3511.50,3509.25,3509.75,321,533,854.00
11/05/2020,15:32,3509.75,3510.25,3508.00,3508.50,318,342,660.00
11/05/2020,15:33,3508.50,3508.75,3508.00,3508.25,26,58,84.00
11/05/2020,15:34,3508.25,3508.75,3508.00,3508.50,124,196,320.00
11/05/2020,15:35,3508.50,3509.50,3508.25,3509.25,122,54,176.00
11/05/2020,15:36,3509.50,3510.50,3509.25,3510.50,104,70,174.00
11/05/2020,15:37,3510.50,3511.25,3510.25,3511.00,105,83,188.00
11/05/2020,15:38,3511.00,3511.50,3511.00,3511.00,44,176,220.00
11/05/2020,15:39,3511.00,3511.75,3511.00,3511.50,56,75,131.00
11/05/2020,15:40,3511.50,3511.75,3511.25,3511.50,21,44,65.00
11/05/2020,15:41,3511.50,3511.50,3511.25,3511.25,137,36,173.00
11/05/2020,15:42,3511.25,3511.50,3511.25,3511.50,32,152,184.00
11/05/2020,15:43,3511.25,3511.50,3511.25,3511.50,17,264,281.00
11/05/2020,15:44,3511.25,3513.25,3511.25,3513.00,290,100,390.00
11/05/2020,15:45,3513.00,3513.25,3511.50,3512.25,72,213,285.00
11/05/2020,15:46,3512.00,3512.00,3510.25,3510.50,39,369,408.00
11/05/2020,15:47,3510.25,3511.50,3510.25,3511.50,68,49,117.00
11/05/2020,15:48,3511.50,3511.50,3510.50,3510.50,19,67,86.00
11/05/2020,15:49,3511.00,3511.75,3510.75,3511.75,57,75,132.00
11/05/2020,15:50,3511.75,3513.00,3511.25,3512.75,110,42,152.00
11/05/2020,15:51,3512.75,3513.50,3512.25,3512.75,177,108,285.00
11/05/2020,15:52,3512.75,3514.00,3512.75,3513.75,159,34,193.00
11/05/2020,15:53,3513.75,3514.00,3513.50,3513.75,176,118,294.00
11/05/2020,15:54,3513.75,3514.25,3513.50,3514.00,76,46,122.00
11/05/2020,15:55,3514.00,3514.25,3513.50,3513.75,95,93,188.00
11/05/2020,15:56,3513.75,3514.25,3513.50,3513.50,108,166,274.00
11/05/2020,15:57,3513.75,3513.75,3512.50,3513.00,141,204,345.00
11/05/2020,15:58,3513.00,3513.50,3512.50,3512.75,25,32,57.00
11/05/2020,15:59,3512.75,3512.75,3511.75,3511.75,31,70,101.00
11/05/2020,16:00,3511.75,3512.00,3511.00,3511.75,67,73,140.00
11/05/2020,17:01,3508.75,3509.50,3503.25,3505.00,489,523,1012.00
11/05/2020,17:02,3504.75,3507.25,3503.50,3506.25,220,173,393.00
11/05/2020,17:03,3506.25,3508.00,3504.50,3505.50,142,280,422.00
11/05/2020,17:04,3505.50,3505.75,3503.50,3503.75,133,244,377.00
11/05/2020,17:05,3504.00,3504.75,3503.00,3503.50,151,253,404.00
11/05/2020,17:06,3503.50,3504.75,3503.00,3504.75,95,61,156.00
11/05/2020,17:07,3504.75,3505.00,3504.25,3504.75,44,26,70.00
11/05/2020,17:08,3504.75,3505.00,3504.25,3504.50,12,53,65.00
11/05/2020,17:09,3504.50,3504.75,3503.00,3503.50,81,114,195.00
11/05/2020,17:10,3503.75,3505.25,3503.25,3505.25,127,30,157.00
11/05/2020,17:11,3505.00,3506.75,3504.50,3505.50,140,131,271.00
11/05/2020,17:12,3505.75,3506.75,3505.75,3505.75,60,42,102.00
11/05/2020,17:13,3506.00,3506.75,3505.50,3505.50,45,29,74.00
11/05/2020,17:14,3505.50,3505.75,3504.00,3504.50,44,76,120.00
11/05/2020,17:15,3504.50,3504.75,3503.00,3503.50,165,312,477.00
11/05/2020,17:16,3503.25,3505.00,3503.00,3504.00,158,135,293.00
11/05/2020,17:17,3504.00,3504.00,3503.25,3503.75,49,48,97.00
11/05/2020,17:18,3503.75,3504.50,3503.75,3504.50,38,17,55.00
11/05/2020,17:19,3504.50,3506.00,3504.50,3505.25,71,37,108.00
11/05/2020,17:20,3505.50,3505.75,3504.25,3505.75,173,194,367.00
11/05/2020,17:21,3505.75,3505.75,3504.00,3504.00,91,216,307.00
11/05/2020,17:22,3504.00,3505.00,3504.00,3504.25,65,26,91.00
11/05/2020,17:23,3504.25,3504.75,3503.75,3504.00,36,39,75.00
11/05/2020,17:24,3504.00,3504.25,3504.00,3504.00,12,17,29.00
11/05/2020,17:25,3504.00,3504.75,3504.00,3504.00,34,25,59.00
11/05/2020,17:26,3503.75,3504.00,3503.25,3503.50,43,89,132.00
11/05/2020,17:27,3503.75,3503.75,3501.00,3501.50,194,714,908.00
11/05/2020,17:28,3501.75,3501.75,3498.75,3501.25,216,279,495.00
11/05/2020,17:29,3501.50,3502.25,3499.50,3500.00,142,282,424.00
11/05/2020,17:30,3499.75,3500.75,3498.00,3499.50,209,386,595.00
11/05/2020,17:31,3499.50,3500.00,3498.50,3498.50,111,113,224.00
11/05/2020,17:32,3498.75,3499.25,3498.00,3498.25,78,117,195.00
11/05/2020,17:33,3498.25,3499.00,3498.25,3498.50,59,40,99.00
11/05/2020,17:34,3498.25,3498.75,3497.25,3497.25,82,197,279.00
11/05/2020,17:35,3497.50,3497.50,3495.75,3496.25,122,337,459.00
11/05/2020,17:36,3496.25,3497.75,3495.25,3497.75,193,192,385.00
11/05/2020,17:37,3498.00,3498.50,3496.00,3496.50,138,221,359.00
11/05/2020,17:38,3496.50,3497.25,3496.25,3496.25,156,68,224.00
11/05/2020,17:39,3496.25,3497.00,3496.25,3496.75,34,35,69.00
11/05/2020,17:40,3497.00,3497.50,3496.75,3497.00,51,30,81.00
11/05/2020,17:41,3497.00,3497.50,3496.75,3497.25,124,98,222.00
11/05/2020,17:42,3497.25,3499.25,3497.00,3498.00,201,139,340.00
11/05/2020,17:43,3497.75,3497.75,3492.25,3492.25,200,558,758.00
11/05/2020,17:44,3492.25,3492.25,3487.50,3491.00,831,1026,1857.00
11/05/2020,17:45,3491.00,3493.50,3490.75,3493.00,282,178,460.00
11/05/2020,17:46,3493.00,3493.50,3490.25,3490.25,122,186,308.00
11/05/2020,17:47,3490.00,3492.25,3488.00,3488.25,286,399,685.00
11/05/2020,17:48,3488.00,3488.50,3482.75,3484.50,951,1368,2319.00
11/05/2020,17:49,3484.75,3486.75,3483.50,3485.00,436,397,833.00
11/05/2020,17:50,3485.25,3491.25,3485.25,3490.75,560,438,998.00
11/05/2020,17:51,3491.00,3494.25,3490.75,3493.50,499,390,889.00
11/05/2020,17:52,3493.50,3494.25,3492.75,3494.00,228,223,451.00
11/05/2020,17:53,3494.00,3499.00,3493.75,3497.00,818,776,1594.00
11/05/2020,17:54,3497.00,3498.75,3494.00,3495.50,339,356,695.00
11/05/2020,17:55,3495.75,3497.50,3495.25,3497.50,191,163,354.00
11/05/2020,17:56,3497.25,3497.50,3495.00,3495.25,111,206,317.00
11/05/2020,17:57,3495.75,3496.75,3494.75,3496.25,115,135,250.00
11/05/2020,17:58,3496.25,3497.00,3493.75,3496.25,272,334,606.00
11/05/2020,17:59,3496.25,3499.25,3495.75,3498.50,347,220,567.00
11/05/2020,18:00,3498.25,3501.50,3498.25,3499.50,514,358,872.00
11/05/2020,18:01,3499.25,3502.00,3498.75,3501.00,318,353,671.00
11/05/2020,18:02,3501.00,3501.00,3494.75,3496.00,251,407,658.00
11/05/2020,18:03,3495.75,3496.50,3491.75,3493.50,542,709,1251.00
11/05/2020,18:04,3493.25,3496.50,3491.00,3496.00,672,639,1311.00
11/05/2020,18:05,3495.75,3499.00,3495.75,3497.25,445,419,864.00
11/05/2020,18:06,3497.00,3498.25,3495.00,3496.75,266,301,567.00
11/05/2020,18:07,3496.50,3496.75,3495.25,3496.25,95,160,255.00
11/05/2020,18:08,3496.00,3498.75,3495.00,3498.75,421,236,657.00
11/05/2020,18:09,3498.50,3499.50,3496.75,3497.00,228,237,465.00
11/05/2020,18:10,3497.25,3499.00,3496.75,3498.00,290,245,535.00
11/05/2020,18:11,3498.00,3499.00,3497.00,3497.25,138,127,265.00
11/05/2020,18:12,3497.00,3500.00,3496.50,3497.75,305,209,514.00
11/05/2020,18:13,3497.75,3499.00,3496.25,3497.25,138,177,315.00
11/05/2020,18:14,3497.00,3497.75,3495.75,3496.25,179,147,326.00
11/05/2020,18:15,3496.50,3497.50,3495.75,3496.50,115,90,205.00
11/05/2020,18:16,3496.50,3496.75,3493.25,3493.75,231,452,683.00
11/05/2020,18:17,3493.75,3496.00,3493.00,3495.25,178,105,283.00
11/05/2020,18:18,3495.25,3496.50,3493.50,3494.50,80,142,222.00
11/05/2020,18:19,3494.25,3494.25,3492.25,3493.50,193,234,427.00
11/05/2020,18:20,3493.75,3495.75,3493.50,3494.50,132,114,246.00
11/05/2020,18:21,3494.50,3496.25,3493.50,3494.00,156,122,278.00
11/05/2020,18:22,3494.25,3494.75,3492.75,3493.25,153,140,293.00
11/05/2020,18:23,3493.25,3494.00,3492.25,3493.75,104,107,211.00
11/05/2020,18:24,3494.00,3494.75,3493.00,3493.75,123,107,230.00
11/05/2020,18:25,3493.75,3494.75,3493.25,3494.25,113,85,198.00
11/05/2020,18:26,3494.25,3494.50,3492.00,3492.25,98,158,256.00
11/05/2020,18:27,3492.50,3492.75,3490.50,3490.75,126,187,313.00
11/05/2020,18:28,3490.75,3491.00,3489.25,3489.50,234,236,470.00
11/05/2020,18:29,3489.00,3491.00,3488.75,3490.50,180,98,278.00
11/05/2020,18:30,3490.50,3491.25,3488.25,3488.75,231,229,460.00
11/05/2020,18:31,3489.25,3490.00,3488.00,3488.25,68,76,144.00
11/05/2020,18:32,3488.50,3489.00,3487.25,3487.75,183,227,410.00
11/05/2020,18:33,3488.00,3489.50,3487.50,3488.25,117,124,241.00
11/05/2020,18:34,3488.50,3489.25,3487.75,3488.25,128,164,292.00
11/05/2020,18:35,3488.25,3491.50,3488.25,3490.50,223,199,422.00
11/05/2020,18:36,3490.75,3491.50,3489.50,3491.00,137,122,259.00
11/05/2020,18:37,3491.25,3492.50,3491.00,3492.50,244,148,392.00
11/05/2020,18:38,3492.50,3493.75,3492.25,3492.50,111,126,237.00
11/05/2020,18:39,3492.75,3493.75,3492.25,3493.50,118,91,209.00
11/05/2020,18:40,3493.50,3494.00,3492.00,3492.00,93,214,307.00
11/05/2020,18:41,3492.00,3492.50,3491.50,3491.75,72,57,129.00
11/05/2020,18:42,3491.50,3491.75,3490.25,3491.50,119,165,284.00
11/05/2020,18:43,3491.50,3491.75,3491.00,3491.25,58,50,108.00
11/05/2020,18:44,3491.00,3491.00,3489.25,3489.50,75,138,213.00
11/05/2020,18:45,3489.50,3491.25,3488.75,3491.25,139,112,251.00
11/05/2020,18:46,3491.25,3492.00,3489.75,3491.50,214,191,405.00
11/05/2020,18:47,3491.50,3492.75,3491.00,3492.50,176,110,286.00
11/05/2020,18:48,3492.75,3493.25,3491.75,3492.50,126,149,275.00
11/05/2020,18:49,3492.75,3495.00,3492.50,3494.00,314,119,433.00
11/05/2020,18:50,3493.75,3495.00,3493.50,3493.75,82,104,186.00
11/05/2020,18:51,3493.75,3494.50,3493.00,3494.50,54,46,100.00
11/05/2020,18:52,3494.25,3495.50,3494.00,3494.25,130,70,200.00
11/05/2020,18:53,3494.25,3494.50,3491.75,3492.50,140,199,339.00
11/05/2020,18:54,3492.75,3493.25,3491.00,3491.50,129,154,283.00
11/05/2020,18:55,3491.50,3495.00,3491.25,3495.00,219,60,279.00
11/05/2020,18:56,3494.75,3495.00,3493.00,3493.00,47,93,140.00
11/05/2020,18:57,3492.75,3493.00,3492.00,3492.75,65,53,118.00
11/05/2020,18:58,3492.75,3493.00,3489.50,3490.50,127,329,456.00
11/05/2020,18:59,3490.50,3491.00,3489.00,3490.25,162,155,317.00
11/05/2020,19:00,3490.00,3490.00,3488.75,3489.00,67,139,206.00
11/05/2020,19:01,3489.00,3491.25,3488.75,3489.00,305,291,596.00
11/05/2020,19:02,3489.25,3490.75,3489.00,3490.50,136,85,221.00
11/05/2020,19:03,3490.50,3490.50,3489.00,3489.25,109,258,367.00
11/05/2020,19:04,3489.25,3489.25,3487.50,3487.50,74,304,378.00
11/05/2020,19:05,3487.50,3488.75,3487.50,3488.00,141,147,288.00
11/05/2020,19:06,3488.00,3490.00,3488.00,3488.75,92,50,142.00
11/05/2020,19:07,3488.75,3488.75,3487.50,3488.25,135,167,302.00
11/05/2020,19:08,3488.25,3488.25,3485.25,3486.75,301,529,830.00
11/05/2020,19:09,3486.50,3488.75,3486.50,3487.75,131,181,312.00
11/05/2020,19:10,3487.50,3487.50,3485.75,3486.75,188,204,392.00
11/05/2020,19:11,3487.25,3488.75,3486.00,3487.75,158,143,301.00
11/05/2020,19:12,3488.00,3488.25,3487.00,3487.25,99,121,220.00
11/05/2020,19:13,3487.25,3488.75,3487.25,3488.50,148,68,216.00
11/05/2020,19:14,3488.50,3489.50,3486.75,3487.25,120,222,342.00
11/05/2020,19:15,3487.25,3490.25,3487.25,3489.75,187,93,280.00
11/05/2020,19:16,3489.75,3490.00,3488.00,3488.00,160,189,349.00
11/05/2020,19:17,3488.00,3488.75,3487.75,3488.50,102,91,193.00
11/05/2020,19:18,3488.50,3491.75,3488.50,3489.75,224,216,440.00
11/05/2020,19:19,3489.75,3490.00,3488.25,3489.75,113,90,203.00
11/05/2020,19:20,3489.75,3489.75,3487.00,3488.00,98,175,273.00
11/05/2020,19:21,3488.00,3492.75,3487.75,3490.25,529,382,911.00
11/05/2020,19:22,3490.25,3491.00,3489.75,3490.75,43,70,113.00
11/05/2020,19:23,3490.75,3490.75,3488.25,3489.50,127,134,261.00
11/05/2020,19:24,3489.50,3490.75,3489.00,3490.75,136,62,198.00
11/05/2020,19:25,3490.75,3491.50,3490.00,3491.25,92,36,128.00
11/05/2020,19:26,3491.25,3491.50,3490.50,3490.50,68,54,122.00
11/05/2020,19:27,3490.25,3492.75,3489.75,3492.25,244,125,369.00
11/05/2020,19:28,3492.25,3495.00,3492.25,3493.50,312,177,489.00
11/05/2020,19:29,3493.50,3493.50,3492.50,3492.75,57,78,135.00
11/05/2020,19:30,3492.75,3495.00,3492.50,3494.50,231,124,355.00
11/05/2020,19:31,3494.25,3495.00,3492.50,3494.50,191,146,337.00
11/05/2020,19:32,3494.50,3495.00,3493.50,3493.75,116,135,251.00
11/05/2020,19:33,3493.75,3494.00,3492.00,3492.50,86,165,251.00
11/05/2020,19:34,3492.50,3493.00,3492.25,3492.75,83,59,142.00
11/05/2020,19:35,3492.75,3492.75,3491.00,3492.50,124,133,257.00
11/05/2020,19:36,3492.25,3493.75,3490.50,3490.75,207,251,458.00
11/05/2020,19:37,3490.50,3491.25,3489.50,3491.00,146,92,238.00
11/05/2020,19:38,3491.00,3493.00,3491.00,3491.75,115,58,173.00
11/05/2020,19:39,3491.75,3493.00,3491.75,3492.00,49,70,119.00
11/05/2020,19:40,3492.00,3493.00,3491.25,3491.50,31,52,83.00
11/05/2020,19:41,3491.50,3493.50,3490.75,3492.75,84,63,147.00
11/05/2020,19:42,3492.75,3494.50,3492.75,3493.50,204,133,337.00
11/05/2020,19:43,3493.50,3494.25,3493.50,3494.25,79,50,129.00
11/05/2020,19:44,3494.50,3495.00,3493.00,3494.00,108,125,233.00
11/05/2020,19:45,3494.25,3494.75,3493.00,3493.25,77,98,175.00
11/05/2020,19:46,3493.50,3494.25,3493.25,3494.00,112,129,241.00
11/05/2020,19:47,3494.00,3494.75,3493.50,3494.50,90,79,169.00
11/05/2020,19:48,3494.25,3494.50,3492.00,3492.50,41,157,198.00
11/05/2020,19:49,3492.25,3492.50,3491.50,3491.50,38,107,145.00
11/05/2020,19:50,3491.50,3492.75,3491.50,3492.00,76,94,170.00
11/05/2020,19:51,3492.00,3495.00,3491.50,3494.75,334,91,425.00
11/05/2020,19:52,3495.00,3497.50,3494.50,3497.00,557,269,826.00
11/05/2020,19:53,3497.00,3497.25,3495.50,3495.50,63,220,283.00
11/05/2020,19:54,3495.50,3497.25,3495.50,3497.00,179,111,290.00
11/05/2020,19:55,3497.25,3498.25,3496.75,3497.75,199,114,313.00
11/05/2020,19:56,3497.75,3499.25,3497.50,3499.25,282,147,429.00
11/05/2020,19:57,3499.00,3499.50,3497.25,3497.75,98,190,288.00
11/05/2020,19:58,3498.00,3499.50,3497.50,3498.50,239,141,380.00
11/05/2020,19:59,3498.50,3499.50,3498.25,3498.25,154,211,365.00
11/05/2020,20:00,3498.25,3498.75,3497.25,3497.75,124,105,229.00
11/05/2020,20:01,3498.00,3498.75,3496.50,3498.25,125,85,210.00
11/05/2020,20:02,3498.25,3498.25,3496.75,3496.75,101,126,227.00
11/05/2020,20:03,3496.75,3499.00,3496.75,3497.50,163,106,269.00
11/05/2020,20:04,3497.50,3498.00,3495.25,3495.25,103,149,252.00
11/05/2020,20:05,3495.25,3495.25,3493.50,3494.00,187,235,422.00
11/05/2020,20:06,3494.25,3495.75,3494.25,3495.25,131,87,218.00
11/05/2020,20:07,3495.00,3496.25,3494.25,3495.00,87,34,121.00
11/05/2020,20:08,3494.75,3495.50,3494.50,3495.50,85,32,117.00
11/05/2020,20:09,3495.50,3496.00,3493.50,3494.25,74,148,222.00
11/05/2020,20:10,3494.25,3494.50,3493.00,3493.50,137,84,221.00
11/05/2020,20:11,3493.50,3494.25,3492.00,3492.50,135,166,301.00
11/05/2020,20:12,3492.25,3493.25,3491.25,3492.50,215,159,374.00
11/05/2020,20:13,3492.50,3493.00,3491.00,3491.25,148,149,297.00
11/05/2020,20:14,3491.25,3491.25,3490.25,3491.00,66,62,128.00
11/05/2020,20:15,3491.00,3492.00,3490.25,3491.75,199,157,356.00
11/05/2020,20:16,3491.50,3493.25,3491.50,3493.25,126,56,182.00
11/05/2020,20:17,3493.50,3495.75,3493.25,3495.50,326,175,501.00
11/05/2020,20:18,3495.50,3496.50,3494.75,3496.25,139,99,238.00
11/05/2020,20:19,3496.25,3497.00,3495.25,3496.25,131,126,257.00
11/05/2020,20:20,3496.25,3496.25,3494.75,3495.75,128,160,288.00
11/05/2020,20:21,3495.50,3496.00,3494.75,3495.75,88,38,126.00
11/05/2020,20:22,3495.50,3495.50,3494.25,3494.75,71,66,137.00
11/05/2020,20:23,3494.75,3494.75,3493.25,3493.75,61,160,221.00
11/05/2020,20:24,3493.75,3495.25,3493.75,3494.50,79,66,145.00
11/05/2020,20:25,3494.50,3494.75,3494.25,3494.25,29,28,57.00
11/05/2020,20:26,3494.25,3495.75,3493.50,3495.50,102,40,142.00
11/05/2020,20:27,3495.50,3496.75,3495.50,3496.25,99,32,131.00
11/05/2020,20:28,3496.25,3496.75,3495.25,3495.25,54,64,118.00
11/05/2020,20:29,3495.50,3496.75,3495.25,3495.50,52,45,97.00
11/05/2020,20:30,3495.50,3495.75,3494.50,3495.25,60,48,108.00
11/05/2020,20:31,3495.00,3495.25,3492.75,3493.00,111,132,243.00
11/05/2020,20:32,3492.75,3493.25,3490.75,3491.00,47,153,200.00
11/05/2020,20:33,3491.00,3492.25,3490.25,3491.50,236,122,358.00
11/05/2020,20:34,3491.50,3492.50,3491.00,3491.75,124,121,245.00
11/05/2020,20:35,3491.75,3492.75,3491.25,3492.25,80,38,118.00
11/05/2020,20:36,3492.00,3492.25,3491.00,3491.25,35,59,94.00
11/05/2020,20:37,3491.25,3492.50,3491.25,3492.25,84,54,138.00
11/05/2020,20:38,3492.00,3493.25,3492.00,3492.50,87,73,160.00
11/05/2020,20:39,3492.50,3492.50,3491.25,3491.75,38,54,92.00
11/05/2020,20:40,3491.75,3492.00,3490.50,3490.75,48,42,90.00
11/05/2020,20:41,3490.75,3492.00,3490.75,3490.75,91,54,145.00
11/05/2020,20:42,3491.00,3491.00,3489.50,3489.75,89,138,227.00
11/05/2020,20:43,3489.75,3490.75,3489.75,3490.50,59,42,101.00
11/05/2020,20:44,3490.50,3490.50,3488.75,3489.00,73,119,192.00
11/05/2020,20:45,3489.00,3490.25,3489.00,3489.50,54,43,97.00
11/05/2020,20:46,3489.50,3490.00,3488.75,3489.00,32,47,79.00
11/05/2020,20:47,3489.00,3489.00,3486.75,3488.00,178,331,509.00
11/05/2020,20:48,3487.75,3488.25,3487.25,3487.50,28,70,98.00
11/05/2020,20:49,3487.50,3490.00,3487.50,3489.75,106,64,170.00
11/05/2020,20:50,3489.75,3490.00,3489.25,3489.25,64,92,156.00
11/05/2020,20:51,3489.25,3490.75,3489.25,3490.50,79,44,123.00
11/05/2020,20:52,3490.50,3491.25,3490.50,3490.75,94,52,146.00
11/05/2020,20:53,3490.75,3492.00,3490.50,3491.75,98,37,135.00
11/05/2020,20:54,3492.00,3492.00,3490.50,3490.75,34,60,94.00
11/05/2020,20:55,3491.00,3491.25,3491.00,3491.25,47,24,71.00
11/05/2020,20:56,3491.00,3492.50,3491.00,3492.00,101,46,147.00
11/05/2020,20:57,3492.25,3492.50,3492.00,3492.50,60,34,94.00
11/05/2020,20:58,3492.50,3492.50,3491.25,3491.50,22,53,75.00
11/05/2020,20:59,3491.75,3493.00,3491.25,3492.25,92,13,105.00
11/05/2020,21:00,3492.00,3492.25,3491.25,3491.50,17,19,36.00
11/05/2020,21:01,3491.75,3492.50,3490.50,3490.50,41,42,83.00
11/05/2020,21:02,3490.75,3491.50,3490.50,3491.00,58,34,92.00
11/05/2020,21:03,3490.75,3491.00,3490.50,3490.75,19,39,58.00
11/05/2020,21:04,3490.50,3491.25,3490.25,3490.75,35,40,75.00
11/05/2020,21:05,3490.50,3490.50,3489.50,3490.00,54,83,137.00
11/05/2020,21:06,3489.75,3490.00,3489.00,3489.00,30,45,75.00
11/05/2020,21:07,3489.00,3489.25,3488.25,3489.00,34,113,147.00
11/05/2020,21:08,3489.00,3490.50,3488.75,3490.25,67,37,104.00
11/05/2020,21:09,3490.25,3490.25,3488.75,3488.75,30,102,132.00
11/05/2020,21:10,3489.00,3490.50,3489.00,3490.00,78,54,132.00
11/05/2020,21:11,3490.00,3491.25,3490.00,3490.50,72,52,124.00
11/05/2020,21:12,3490.50,3490.50,3489.50,3489.50,20,36,56.00
11/05/2020,21:13,3489.50,3489.50,3488.50,3488.75,19,47,66.00
11/05/2020,21:14,3488.50,3489.25,3488.25,3488.50,30,32,62.00
11/05/2020,21:15,3488.75,3488.75,3487.50,3487.50,8,84,92.00
11/05/2020,21:16,3487.75,3489.00,3487.25,3488.25,90,45,135.00
11/05/2020,21:17,3488.25,3488.50,3487.50,3488.00,27,36,63.00
11/05/2020,21:18,3488.25,3489.00,3488.25,3488.75,72,18,90.00
11/05/2020,21:19,3488.75,3489.00,3487.50,3487.50,13,84,97.00
11/05/2020,21:20,3487.75,3488.25,3487.50,3487.75,30,47,77.00
11/05/2020,21:21,3487.75,3488.50,3487.50,3487.75,27,37,64.00
11/05/2020,21:22,3487.50,3489.00,3487.50,3488.75,74,13,87.00
11/05/2020,21:23,3488.75,3490.00,3488.25,3489.50,103,85,188.00
11/05/2020,21:24,3489.50,3489.50,3488.75,3488.75,14,45,59.00
11/05/2020,21:25,3488.75,3489.00,3488.00,3488.00,14,55,69.00
11/05/2020,21:26,3488.00,3488.50,3487.00,3488.25,93,79,172.00
11/05/2020,21:27,3488.00,3488.50,3487.75,3488.25,40,33,73.00
11/05/2020,21:28,3488.25,3488.50,3487.50,3488.00,19,40,59.00
11/05/2020,21:29,3487.75,3488.75,3487.75,3488.75,37,13,50.00
11/05/2020,21:30,3488.75,3489.00,3488.00,3488.00,37,57,94.00
11/05/2020,21:31,3488.00,3489.00,3488.00,3488.50,63,46,109.00
11/05/2020,21:32,3488.50,3488.50,3487.25,3487.25,41,95,136.00
11/05/2020,21:33,3487.50,3487.75,3486.00,3486.25,118,224,342.00
11/05/2020,21:34,3486.25,3488.50,3486.25,3487.25,153,163,316.00
11/05/2020,21:35,3487.50,3488.00,3486.75,3487.00,106,181,287.00
11/05/2020,21:36,3486.75,3486.75,3486.25,3486.50,105,114,219.00
11/05/2020,21:37,3486.50,3488.00,3486.25,3488.00,84,68,152.00
11/05/2020,21:38,3488.00,3489.00,3487.75,3488.25,74,90,164.00
11/05/2020,21:39,3488.00,3488.50,3487.75,3487.75,45,47,92.00
11/05/2020,21:40,3488.00,3488.75,3487.75,3488.00,81,62,143.00
11/05/2020,21:41,3488.00,3488.00,3487.00,3487.75,52,73,125.00
11/05/2020,21:42,3487.75,3488.00,3487.50,3488.00,95,13,108.00
11/05/2020,21:43,3488.25,3490.50,3488.00,3490.00,153,112,265.00
11/05/2020,21:44,3489.50,3490.75,3489.25,3490.25,56,30,86.00
11/05/2020,21:45,3490.50,3491.25,3490.25,3490.50,69,56,125.00
11/05/2020,21:46,3490.25,3491.00,3490.00,3490.75,100,60,160.00
11/05/2020,21:47,3490.75,3491.25,3490.50,3490.50,45,69,114.00
11/05/2020,21:48,3490.50,3492.00,3490.25,3490.75,140,145,285.00
11/05/2020,21:49,3490.75,3490.75,3488.50,3488.75,88,94,182.00
11/05/2020,21:50,3488.75,3489.75,3488.25,3489.25,105,52,157.00
11/05/2020,21:51,3489.00,3490.50,3489.00,3489.25,52,51,103.00
11/05/2020,21:52,3489.00,3489.00,3487.75,3488.50,92,155,247.00
11/05/2020,21:53,3488.50,3488.75,3485.75,3486.50,57,135,192.00
11/05/2020,21:54,3486.25,3487.25,3486.25,3487.00,100,24,124.00
11/05/2020,21:55,3487.25,3487.25,3486.25,3487.00,53,33,86.00
11/05/2020,21:56,3487.00,3487.50,3486.00,3486.00,50,84,134.00
11/05/2020,21:57,3486.00,3486.25,3485.00,3485.25,121,177,298.00
11/05/2020,21:58,3485.25,3486.00,3484.75,3485.50,100,151,251.00
11/05/2020,21:59,3485.50,3485.50,3483.75,3484.25,241,518,759.00
11/05/2020,22:00,3484.25,3484.50,3483.00,3484.00,322,335,657.00
11/05/2020,22:01,3484.00,3485.25,3483.50,3485.00,181,96,277.00
11/05/2020,22:02,3485.00,3486.25,3484.75,3485.50,154,88,242.00
11/05/2020,22:03,3485.75,3485.75,3483.00,3483.25,102,140,242.00
11/05/2020,22:04,3483.25,3483.25,3481.00,3481.75,221,438,659.00
11/05/2020,22:05,3481.75,3482.00,3479.00,3479.00,290,547,837.00
11/05/2020,22:06,3479.00,3481.75,3479.00,3481.25,296,204,500.00
11/05/2020,22:07,3481.50,3482.25,3480.25,3480.25,79,145,224.00
11/05/2020,22:08,3480.50,3480.75,3479.50,3480.50,150,126,276.00
11/05/2020,22:09,3480.75,3480.75,3478.00,3479.25,275,518,793.00
11/05/2020,22:10,3479.25,3479.25,3477.00,3478.00,196,305,501.00
11/05/2020,22:11,3478.25,3480.00,3478.00,3478.25,270,222,492.00
11/05/2020,22:12,3478.25,3478.75,3477.00,3477.00,197,186,383.00
11/05/2020,22:13,3477.25,3478.00,3476.75,3477.75,158,98,256.00
11/05/2020,22:14,3478.00,3479.75,3477.50,3478.75,177,136,313.00
11/05/2020,22:15,3478.75,3479.75,3478.50,3479.25,57,75,132.00
11/05/2020,22:16,3479.25,3479.75,3478.75,3479.50,100,76,176.00
11/05/2020,22:17,3479.50,3480.50,3479.50,3480.25,84,98,182.00
11/05/2020,22:18,3480.25,3482.25,3480.25,3482.00,125,92,217.00
11/05/2020,22:19,3482.00,3482.25,3481.00,3481.00,90,145,235.00
11/05/2020,22:20,3481.00,3482.25,3481.00,3482.25,101,47,148.00
11/05/2020,22:21,3482.25,3482.75,3481.50,3481.75,78,109,187.00
11/05/2020,22:22,3481.75,3482.75,3481.75,3482.25,93,29,122.00
11/05/2020,22:23,3482.25,3482.25,3481.75,3482.25,55,57,112.00
11/05/2020,22:24,3482.25,3483.25,3481.75,3482.25,60,87,147.00
11/05/2020,22:25,3482.25,3484.00,3482.25,3482.75,172,215,387.00
11/05/2020,22:26,3483.00,3483.25,3482.00,3482.50,70,36,106.00
11/05/2020,22:27,3482.75,3483.25,3482.00,3483.25,77,53,130.00
11/05/2020,22:28,3483.25,3484.00,3483.00,3483.50,74,152,226.00
11/05/2020,22:29,3483.75,3483.75,3482.00,3482.75,84,82,166.00
11/05/2020,22:30,3483.25,3483.50,3482.75,3483.50,31,34,65.00
11/05/2020,22:31,3483.50,3483.50,3482.50,3482.75,24,13,37.00
11/05/2020,22:32,3482.75,3483.00,3482.50,3482.50,47,14,61.00
11/05/2020,22:33,3482.25,3482.50,3481.75,3482.25,67,32,99.00
11/05/2020,22:34,3482.50,3484.50,3482.50,3484.25,220,57,277.00
11/05/2020,22:35,3484.25,3485.50,3483.75,3484.25,143,139,282.00
11/05/2020,22:36,3484.25,3485.00,3484.25,3484.75,30,21,51.00
11/05/2020,22:37,3484.75,3485.00,3483.75,3483.75,41,46,87.00
11/05/2020,22:38,3484.00,3484.25,3482.75,3483.00,46,96,142.00
11/05/2020,22:39,3483.25,3483.50,3482.50,3482.75,93,72,165.00
11/05/2020,22:40,3482.50,3483.00,3482.50,3482.75,21,40,61.00
11/05/2020,22:41,3482.50,3482.75,3481.75,3482.25,111,70,181.00
11/05/2020,22:42,3482.00,3482.00,3480.00,3480.25,40,155,195.00
11/05/2020,22:43,3480.25,3480.25,3478.25,3478.50,167,165,332.00
11/05/2020,22:44,3478.75,3480.00,3478.00,3479.25,79,68,147.00
11/05/2020,22:45,3479.50,3480.50,3479.50,3480.00,67,59,126.00
11/05/2020,22:46,3480.00,3480.25,3478.50,3479.00,36,92,128.00
11/05/2020,22:47,3479.00,3479.75,3478.50,3479.75,44,21,65.00
11/05/2020,22:48,3479.75,3480.00,3479.25,3479.75,53,17,70.00
11/05/2020,22:49,3479.75,3479.75,3478.25,3478.25,34,111,145.00
11/05/2020,22:50,3478.00,3478.25,3477.75,3477.75,72,35,107.00
11/05/2020,22:51,3478.00,3479.00,3477.25,3478.50,98,90,188.00
11/05/2020,22:52,3478.75,3479.50,3478.75,3479.50,76,36,112.00
11/05/2020,22:53,3479.50,3480.75,3479.25,3480.75,92,81,173.00
11/05/2020,22:54,3480.50,3480.75,3479.75,3479.75,50,70,120.00
11/05/2020,22:55,3480.00,3480.00,3479.50,3479.50,34,49,83.00
11/05/2020,22:56,3479.75,3480.00,3477.75,3478.00,91,177,268.00
11/05/2020,22:57,3477.75,3478.25,3477.75,3478.00,58,36,94.00
11/05/2020,22:58,3477.75,3480.00,3477.75,3479.75,94,43,137.00
11/05/2020,22:59,3479.50,3479.50,3478.50,3478.50,22,173,195.00
11/05/2020,23:00,3478.25,3478.25,3477.25,3477.75,74,125,199.00
11/05/2020,23:01,3477.50,3479.50,3477.25,3479.25,191,101,292.00
11/05/2020,23:02,3479.00,3480.00,3478.75,3479.00,97,111,208.00
11/05/2020,23:03,3479.00,3480.00,3478.50,3478.75,72,77,149.00
11/05/2020,23:04,3479.00,3480.50,3478.50,3480.25,103,90,193.00
11/05/2020,23:05,3480.00,3481.25,3479.25,3480.75,86,76,162.00
11/05/2020,23:06,3480.75,3481.25,3479.50,3480.50,43,88,131.00
11/05/2020,23:07,3480.25,3481.50,3480.25,3481.50,78,50,128.00
11/05/2020,23:08,3481.50,3482.25,3481.25,3481.25,57,88,145.00
11/05/2020,23:09,3481.25,3481.50,3481.00,3481.50,15,37,52.00
11/05/2020,23:10,3481.75,3482.75,3481.00,3482.75,152,49,201.00
11/05/2020,23:11,3482.50,3483.75,3482.50,3483.25,176,87,263.00
11/05/2020,23:12,3483.50,3483.50,3482.50,3483.00,41,48,89.00
11/05/2020,23:13,3483.00,3483.00,3482.00,3482.00,15,128,143.00
11/05/2020,23:14,3482.25,3482.25,3481.50,3481.50,43,45,88.00
11/05/2020,23:15,3481.25,3481.75,3481.25,3481.50,45,7,52.00
11/05/2020,23:16,3481.50,3483.00,3481.25,3482.50,69,72,141.00
11/05/2020,23:17,3482.50,3483.50,3482.25,3483.00,57,82,139.00
11/05/2020,23:18,3483.25,3483.25,3482.00,3482.50,59,39,98.00
11/05/2020,23:19,3482.25,3482.75,3481.25,3481.50,34,61,95.00
11/05/2020,23:20,3481.50,3481.75,3481.25,3481.25,36,52,88.00
11/05/2020,23:21,3481.25,3482.50,3481.25,3482.25,75,32,107.00
11/05/2020,23:22,3482.50,3483.00,3481.75,3481.75,73,76,149.00
11/05/2020,23:23,3481.75,3482.25,3481.50,3481.75,10,41,51.00
11/05/2020,23:24,3481.75,3481.75,3481.25,3481.50,67,103,170.00
11/05/2020,23:25,3481.25,3481.25,3480.00,3480.75,55,94,149.00
11/05/2020,23:26,3480.75,3481.50,3480.50,3480.75,54,36,90.00
11/05/2020,23:27,3480.50,3481.75,3480.25,3481.50,91,59,150.00
11/05/2020,23:28,3481.75,3483.25,3481.50,3483.00,64,85,149.00
11/05/2020,23:29,3482.75,3483.50,3482.75,3483.25,75,45,120.00
11/05/2020,23:30,3483.50,3484.25,3482.75,3483.25,117,96,213.00
11/05/2020,23:31,3483.25,3484.50,3483.25,3483.75,84,84,168.00
11/05/2020,23:32,3483.50,3483.75,3480.25,3481.00,91,144,235.00
11/05/2020,23:33,3481.00,3481.75,3480.00,3481.25,91,55,146.00
11/05/2020,23:34,3481.25,3482.00,3480.75,3481.00,58,45,103.00
11/05/2020,23:35,3480.75,3480.75,3479.75,3480.00,61,90,151.00
11/05/2020,23:36,3480.00,3481.50,3480.00,3481.25,68,42,110.00
11/05/2020,23:37,3481.00,3481.00,3480.00,3480.25,15,43,58.00
11/05/2020,23:38,3480.25,3480.50,3479.25,3479.75,49,40,89.00
11/05/2020,23:39,3480.00,3480.50,3479.25,3479.50,25,44,69.00
11/05/2020,23:40,3479.75,3480.00,3479.25,3479.25,44,28,72.00
11/05/2020,23:41,3479.50,3479.75,3478.50,3479.50,87,79,166.00
11/05/2020,23:42,3479.50,3480.50,3479.50,3480.00,36,81,117.00
11/05/2020,23:43,3479.75,3480.50,3479.75,3480.25,29,19,48.00
11/05/2020,23:44,3480.25,3481.75,3480.25,3481.75,71,9,80.00
11/05/2020,23:45,3481.50,3482.00,3480.75,3481.00,23,70,93.00
11/05/2020,23:46,3480.75,3481.00,3480.50,3480.75,40,22,62.00
11/05/2020,23:47,3480.75,3480.75,3478.50,3478.50,62,136,198.00
11/05/2020,23:48,3478.50,3479.00,3478.00,3478.25,42,104,146.00
11/05/2020,23:49,3478.25,3478.25,3476.00,3477.25,170,174,344.00
11/05/2020,23:50,3477.50,3478.25,3477.25,3477.75,185,55,240.00
11/05/2020,23:51,3477.75,3478.25,3477.25,3478.00,97,70,167.00
11/05/2020,23:52,3477.75,3480.25,3477.75,3480.25,261,94,355.00
11/05/2020,23:53,3480.25,3480.75,3479.00,3479.75,156,65,221.00
11/05/2020,23:54,3480.00,3481.00,3480.00,3480.75,209,101,310.00
11/05/2020,23:55,3480.75,3483.75,3480.75,3483.00,217,104,321.00
11/05/2020,23:56,3482.75,3485.00,3482.75,3484.50,167,111,278.00
11/05/2020,23:57,3484.50,3484.75,3483.25,3484.00,94,150,244.00
11/05/2020,23:58,3484.00,3484.25,3483.50,3484.00,69,45,114.00
11/05/2020,23:59,3484.25,3485.50,3484.00,3484.75,141,70,211.00
11/06/2020,00:00,3484.75,3484.75,3483.25,3483.75,40,68,108.00
11/06/2020,00:01,3484.00,3485.50,3483.00,3484.50,182,116,298.00
11/06/2020,00:02,3484.50,3484.50,3483.25,3484.25,60,135,195.00
11/06/2020,00:03,3484.00,3485.50,3483.25,3485.25,97,106,203.00
11/06/2020,00:04,3485.00,3485.25,3483.75,3484.75,28,63,91.00
11/06/2020,00:05,3484.25,3484.75,3484.00,3484.00,12,85,97.00
11/06/2020,00:06,3483.75,3484.25,3483.25,3484.00,130,92,222.00
11/06/2020,00:07,3484.00,3484.25,3483.25,3484.25,46,51,97.00
11/06/2020,00:08,3484.25,3484.50,3484.00,3484.50,36,11,47.00
11/06/2020,00:09,3484.25,3485.00,3484.25,3484.50,59,44,103.00
11/06/2020,00:10,3484.50,3484.50,3483.50,3484.00,24,18,42.00
11/06/2020,00:11,3484.25,3485.25,3483.75,3483.75,48,33,81.00
11/06/2020,00:12,3484.00,3485.00,3483.75,3484.75,70,83,153.00
11/06/2020,00:13,3485.00,3485.50,3484.50,3485.25,56,64,120.00
11/06/2020,00:14,3485.00,3485.50,3485.00,3485.50,70,18,88.00
11/06/2020,00:15,3485.50,3485.50,3485.00,3485.25,29,50,79.00
11/06/2020,00:16,3485.50,3488.00,3485.25,3487.50,221,46,267.00
11/06/2020,00:17,3487.50,3489.50,3487.00,3489.00,197,215,412.00
11/06/2020,00:18,3489.00,3489.00,3487.25,3487.50,46,148,194.00
11/06/2020,00:19,3487.50,3487.50,3486.50,3486.75,41,68,109.00
11/06/2020,00:20,3486.75,3486.75,3485.50,3485.50,11,50,61.00
11/06/2020,00:21,3486.00,3486.00,3484.00,3485.75,199,127,326.00
11/06/2020,00:22,3485.50,3485.75,3484.00,3484.00,53,56,109.00
11/06/2020,00:23,3483.75,3483.75,3481.25,3482.00,126,249,375.00
11/06/2020,00:24,3482.25,3482.75,3480.75,3481.25,131,176,307.00
11/06/2020,00:25,3480.75,3482.50,3480.25,3482.25,172,119,291.00
11/06/2020,00:26,3482.25,3484.25,3482.25,3482.25,85,126,211.00
11/06/2020,00:27,3482.25,3482.50,3481.50,3482.25,93,65,158.00
11/06/2020,00:28,3482.00,3482.00,3479.75,3480.75,159,188,347.00
11/06/2020,00:29,3480.50,3481.25,3479.75,3480.50,57,36,93.00
11/06/2020,00:30,3480.50,3480.50,3479.75,3480.25,58,78,136.00
11/06/2020,00:31,3480.25,3480.50,3479.75,3480.50,61,41,102.00
11/06/2020,00:32,3480.50,3482.25,3480.00,3482.00,91,61,152.00
11/06/2020,00:33,3481.50,3481.75,3480.25,3481.25,60,69,129.00
11/06/2020,00:34,3481.00,3483.00,3481.00,3482.25,137,68,205.00
11/06/2020,00:35,3482.25,3483.50,3482.25,3482.75,42,78,120.00
11/06/2020,00:36,3483.00,3483.50,3481.75,3482.50,55,94,149.00
11/06/2020,00:37,3482.50,3482.50,3481.75,3481.75,24,45,69.00
11/06/2020,00:38,3482.00,3482.50,3481.25,3481.75,51,23,74.00
11/06/2020,00:39,3481.50,3482.00,3480.50,3481.25,91,71,162.00
11/06/2020,00:40,3481.25,3481.25,3480.25,3480.50,21,55,76.00
11/06/2020,00:41,3480.50,3482.00,3480.50,3481.75,57,49,106.00
11/06/2020,00:42,3481.75,3482.75,3481.75,3482.00,37,33,70.00
11/06/2020,00:43,3482.00,3482.50,3481.75,3482.25,33,27,60.00
11/06/2020,00:44,3482.25,3485.75,3482.25,3484.75,256,135,391.00
11/06/2020,00:45,3485.00,3485.50,3484.25,3485.25,78,50,128.00
11/06/2020,00:46,3485.50,3485.75,3483.25,3484.50,61,75,136.00
11/06/2020,00:47,3484.75,3485.00,3484.25,3484.25,65,33,98.00
11/06/2020,00:48,3484.25,3485.00,3483.25,3484.75,53,30,83.00
11/06/2020,00:49,3485.00,3485.50,3484.50,3484.75,20,17,37.00
11/06/2020,00:50,3484.75,3485.00,3483.75,3484.00,22,20,42.00
11/06/2020,00:51,3483.75,3485.00,3483.75,3485.00,47,7,54.00
11/06/2020,00:52,3484.50,3485.25,3484.50,3484.75,20,19,39.00
11/06/2020,00:53,3484.75,3485.00,3484.25,3484.50,8,23,31.00
11/06/2020,00:54,3484.75,3485.00,3484.50,3485.00,27,3,30.00
11/06/2020,00:55,3485.00,3485.75,3484.50,3485.75,14,24,38.00
11/06/2020,00:56,3485.50,3485.50,3485.25,3485.25,12,38,50.00
11/06/2020,00:57,3485.50,3486.50,3485.50,3486.25,64,45,109.00
11/06/2020,00:58,3486.00,3486.25,3485.75,3486.25,38,35,73.00
11/06/2020,00:59,3486.00,3487.25,3486.00,3487.00,69,56,125.00
11/06/2020,01:00,3486.75,3487.00,3483.75,3484.00,49,97,146.00
11/06/2020,01:01,3484.00,3486.50,3483.50,3485.50,169,214,383.00
11/06/2020,01:02,3485.50,3486.50,3484.50,3486.50,131,123,254.00
11/06/2020,01:03,3486.25,3486.50,3484.00,3484.50,99,163,262.00
11/06/2020,01:04,3484.50,3485.50,3483.75,3485.25,117,69,186.00
11/06/2020,01:05,3485.25,3486.25,3484.50,3486.00,94,50,144.00
11/06/2020,01:06,3486.00,3487.50,3486.00,3487.00,138,100,238.00
11/06/2020,01:07,3486.75,3486.75,3485.25,3485.75,49,89,138.00
11/06/2020,01:08,3485.50,3485.50,3484.50,3485.00,56,75,131.00
11/06/2020,01:09,3485.25,3485.50,3483.75,3485.00,67,50,117.00
11/06/2020,01:10,3484.75,3484.75,3483.25,3484.50,130,60,190.00
11/06/2020,01:11,3484.50,3486.25,3484.25,3485.50,196,111,307.00
11/06/2020,01:12,3485.25,3486.25,3485.25,3486.00,81,73,154.00
11/06/2020,01:13,3486.00,3486.25,3485.25,3485.25,63,81,144.00
11/06/2020,01:14,3485.25,3485.50,3483.75,3484.25,69,168,237.00
11/06/2020,01:15,3484.00,3484.00,3482.00,3482.50,99,161,260.00
11/06/2020,01:16,3482.50,3483.75,3482.25,3482.50,151,95,246.00
11/06/2020,01:17,3482.50,3484.25,3482.25,3484.00,102,35,137.00
11/06/2020,01:18,3484.25,3484.25,3482.50,3483.75,91,113,204.00
11/06/2020,01:19,3483.75,3484.25,3483.25,3484.00,74,29,103.00
11/06/2020,01:20,3483.75,3484.50,3483.50,3484.50,80,28,108.00
11/06/2020,01:21,3484.75,3488.00,3484.75,3486.75,184,212,396.00
11/06/2020,01:22,3486.75,3488.25,3486.00,3488.25,136,98,234.00
11/06/2020,01:23,3488.50,3488.50,3486.75,3486.75,87,217,304.00
11/06/2020,01:24,3486.75,3490.75,3486.75,3490.25,378,216,594.00
11/06/2020,01:25,3490.00,3491.50,3489.75,3490.25,170,277,447.00
11/06/2020,01:26,3490.25,3491.00,3490.00,3491.00,152,143,295.00
11/06/2020,01:27,3491.00,3491.50,3490.50,3491.50,130,141,271.00
11/06/2020,01:28,3491.75,3494.00,3491.25,3492.75,539,444,983.00
11/06/2020,01:29,3493.00,3493.25,3492.25,3492.75,186,204,390.00
11/06/2020,01:30,3492.75,3494.00,3492.75,3493.50,173,106,279.00
11/06/2020,01:31,3493.50,3494.25,3491.75,3492.00,171,230,401.00
11/06/2020,01:32,3491.75,3493.25,3490.75,3491.75,269,173,442.00
11/06/2020,01:33,3492.00,3492.50,3491.50,3491.75,96,124,220.00
11/06/2020,01:34,3492.00,3492.00,3490.75,3491.00,45,157,202.00
11/06/2020,01:35,3491.00,3491.50,3490.25,3490.50,156,133,289.00
11/06/2020,01:36,3490.50,3493.00,3490.50,3493.00,206,107,313.00
11/06/2020,01:37,3493.00,3493.00,3490.25,3491.25,127,202,329.00
11/06/2020,01:38,3491.50,3491.50,3490.50,3491.00,45,46,91.00
11/06/2020,01:39,3490.75,3492.50,3490.50,3492.00,136,42,178.00
11/06/2020,01:40,3492.00,3493.00,3491.25,3492.50,251,108,359.00
11/06/2020,01:41,3492.50,3493.00,3491.50,3491.75,52,171,223.00
11/06/2020,01:42,3491.75,3492.00,3491.00,3491.50,55,84,139.00
11/06/2020,01:43,3491.50,3492.00,3491.25,3491.50,59,52,111.00
11/06/2020,01:44,3491.50,3492.00,3490.75,3490.75,33,106,139.00
11/06/2020,01:45,3490.75,3491.75,3490.00,3490.25,68,129,197.00
11/06/2020,01:46,3490.25,3491.50,3489.50,3490.25,201,145,346.00
11/06/2020,01:47,3490.25,3491.50,3490.25,3491.00,124,63,187.00
11/06/2020,01:48,3491.00,3491.00,3490.00,3490.50,114,152,266.00
11/06/2020,01:49,3490.25,3490.25,3489.00,3489.25,65,137,202.00
11/06/2020,01:50,3489.50,3490.00,3488.25,3488.75,44,70,114.00
11/06/2020,01:51,3488.75,3488.75,3487.25,3487.25,74,152,226.00
11/06/2020,01:52,3487.25,3488.00,3486.75,3488.00,252,115,367.00
11/06/2020,01:53,3488.00,3488.75,3487.25,3488.25,86,70,156.00
11/06/2020,01:54,3488.25,3488.75,3487.75,3488.25,142,60,202.00
11/06/2020,01:55,3488.25,3488.25,3487.75,3488.00,75,107,182.00
11/06/2020,01:56,3488.25,3489.50,3487.50,3487.50,97,87,184.00
11/06/2020,01:57,3487.50,3488.75,3487.25,3488.75,70,73,143.00
11/06/2020,01:58,3488.75,3491.00,3488.75,3491.00,239,74,313.00
11/06/2020,01:59,3490.75,3491.00,3489.50,3489.50,128,145,273.00
11/06/2020,02:00,3489.25,3490.75,3488.25,3490.75,279,193,472.00
11/06/2020,02:01,3490.75,3493.00,3490.00,3492.00,651,592,1243.00
11/06/2020,02:02,3492.00,3493.25,3490.25,3492.50,348,271,619.00
11/06/2020,02:03,3492.50,3493.50,3491.75,3493.25,177,165,342.00
11/06/2020,02:04,3493.25,3494.25,3492.50,3493.75,277,225,502.00
11/06/2020,02:05,3493.75,3496.75,3493.50,3495.50,494,245,739.00
11/06/2020,02:06,3495.50,3498.00,3495.25,3497.75,638,313,951.00
11/06/2020,02:07,3497.50,3498.00,3494.75,3495.50,379,421,800.00
11/06/2020,02:08,3495.25,3498.25,3495.25,3498.00,364,294,658.00
11/06/2020,02:09,3498.00,3500.75,3498.00,3499.00,499,499,998.00
11/06/2020,02:10,3499.00,3499.75,3497.50,3499.75,389,217,606.00
11/06/2020,02:11,3499.75,3501.75,3497.75,3499.25,665,644,1309.00
11/06/2020,02:12,3499.25,3500.75,3499.00,3500.25,379,311,690.00
11/06/2020,02:13,3500.00,3502.00,3499.75,3502.00,349,372,721.00
11/06/2020,02:14,3501.75,3502.25,3499.25,3499.75,506,703,1209.00
11/06/2020,02:15,3499.50,3500.25,3497.25,3497.50,337,361,698.00
11/06/2020,02:16,3497.50,3498.25,3495.75,3496.75,227,252,479.00
11/06/2020,02:17,3496.75,3498.50,3496.25,3497.50,240,181,421.00
11/06/2020,02:18,3497.50,3497.75,3495.25,3496.75,289,306,595.00
11/06/2020,02:19,3496.50,3496.50,3495.00,3495.00,202,369,571.00
11/06/2020,02:20,3495.00,3495.75,3494.50,3494.75,275,154,429.00
11/06/2020,02:21,3494.75,3495.00,3492.75,3494.25,294,272,566.00
11/06/2020,02:22,3494.25,3495.75,3493.50,3495.50,241,181,422.00
11/06/2020,02:23,3495.25,3497.00,3495.00,3496.50,205,186,391.00
11/06/2020,02:24,3496.50,3496.50,3494.50,3494.75,147,271,418.00
11/06/2020,02:25,3494.75,3494.75,3491.50,3492.75,238,330,568.00
11/06/2020,02:26,3492.50,3494.50,3492.25,3493.00,202,221,423.00
11/06/2020,02:27,3492.75,3493.50,3492.25,3493.50,135,124,259.00
11/06/2020,02:28,3493.25,3494.50,3492.75,3494.50,151,111,262.00
11/06/2020,02:29,3494.50,3495.25,3494.00,3495.00,239,145,384.00
11/06/2020,02:30,3495.25,3496.00,3493.75,3493.75,162,199,361.00
11/06/2020,02:31,3493.75,3494.75,3491.75,3494.50,231,249,480.00
11/06/2020,02:32,3494.25,3495.25,3493.00,3494.25,141,212,353.00
11/06/2020,02:33,3494.00,3494.50,3491.75,3492.00,113,293,406.00
11/06/2020,02:34,3492.00,3493.25,3491.75,3492.50,149,128,277.00
11/06/2020,02:35,3492.25,3493.25,3491.25,3491.75,94,115,209.00
11/06/2020,02:36,3492.00,3492.50,3491.50,3492.00,175,91,266.00
11/06/2020,02:37,3492.25,3492.25,3490.00,3490.25,179,353,532.00
11/06/2020,02:38,3490.25,3491.50,3490.00,3491.50,270,271,541.00
11/06/2020,02:39,3491.50,3492.25,3488.75,3489.75,413,483,896.00
11/06/2020,02:40,3489.75,3491.00,3489.50,3489.75,169,201,370.00
11/06/2020,02:41,3489.75,3490.00,3485.50,3486.75,277,400,677.00
11/06/2020,02:42,3486.75,3488.75,3486.25,3487.00,377,281,658.00
11/06/2020,02:43,3487.00,3487.25,3485.00,3487.00,244,278,522.00
11/06/2020,02:44,3487.00,3488.50,3486.75,3488.25,323,207,530.00
11/06/2020,02:45,3488.00,3488.75,3487.50,3488.75,475,197,672.00
11/06/2020,02:46,3488.75,3489.50,3487.50,3488.25,273,245,518.00
11/06/2020,02:47,3488.00,3488.50,3485.75,3487.75,295,226,521.00
11/06/2020,02:48,3487.75,3489.75,3487.50,3489.25,106,110,216.00
11/06/2020,02:49,3489.25,3490.00,3488.00,3488.25,89,145,234.00
11/06/2020,02:50,3488.25,3488.50,3487.25,3487.50,155,95,250.00
11/06/2020,02:51,3487.75,3489.25,3487.75,3489.25,282,158,440.00
11/06/2020,02:52,3489.00,3489.25,3487.50,3487.50,134,170,304.00
11/06/2020,02:53,3487.25,3488.00,3487.25,3487.75,147,67,214.00
11/06/2020,02:54,3487.50,3487.75,3486.75,3487.00,175,191,366.00
11/06/2020,02:55,3486.75,3487.50,3486.00,3486.00,108,190,298.00
11/06/2020,02:56,3485.75,3486.50,3483.75,3485.00,293,278,571.00
11/06/2020,02:57,3485.00,3485.50,3484.00,3484.00,301,437,738.00
11/06/2020,02:58,3484.00,3484.25,3482.25,3482.50,166,300,466.00
11/06/2020,02:59,3482.50,3482.50,3480.75,3481.25,340,383,723.00
11/06/2020,03:00,3481.25,3481.25,3479.50,3481.00,328,397,725.00
11/06/2020,03:01,3481.00,3481.00,3476.75,3477.75,564,738,1302.00
11/06/2020,03:02,3477.75,3481.25,3477.75,3481.25,502,241,743.00
11/06/2020,03:03,3481.25,3481.50,3480.25,3480.75,117,258,375.00
11/06/2020,03:04,3480.75,3481.50,3478.00,3478.25,140,336,476.00
11/06/2020,03:05,3478.25,3479.50,3477.50,3477.75,257,257,514.00
11/06/2020,03:06,3477.75,3479.00,3477.00,3477.50,160,216,376.00
11/06/2020,03:07,3477.75,3477.75,3476.25,3476.50,120,251,371.00
11/06/2020,03:08,3476.75,3476.75,3475.00,3476.25,273,539,812.00
11/06/2020,03:09,3476.50,3476.50,3473.00,3474.25,396,611,1007.00
11/06/2020,03:10,3474.25,3474.50,3472.00,3473.00,326,427,753.00
11/06/2020,03:11,3473.00,3473.50,3471.75,3473.00,511,391,902.00
11/06/2020,03:12,3473.25,3473.50,3470.25,3471.25,386,663,1049.00
11/06/2020,03:13,3471.25,3472.75,3470.25,3472.75,361,237,598.00
11/06/2020,03:14,3472.75,3475.00,3472.50,3474.25,342,302,644.00
11/06/2020,03:15,3474.50,3475.25,3473.50,3474.25,243,185,428.00
11/06/2020,03:16,3474.50,3475.25,3472.50,3474.00,430,537,967.00
11/06/2020,03:17,3474.00,3475.25,3473.75,3475.25,197,223,420.00
11/06/2020,03:18,3475.00,3475.25,3474.75,3475.25,151,269,420.00
11/06/2020,03:19,3475.00,3475.75,3474.25,3475.25,168,185,353.00
11/06/2020,03:20,3475.50,3478.50,3475.50,3477.75,615,343,958.00
11/06/2020,03:21,3478.00,3478.50,3476.25,3477.50,253,248,501.00
11/06/2020,03:22,3477.75,3478.00,3476.50,3477.00,160,226,386.00
11/06/2020,03:23,3476.75,3477.75,3476.50,3477.00,278,444,722.00
11/06/2020,03:24,3477.25,3477.25,3475.50,3476.75,384,222,606.00
11/06/2020,03:25,3476.75,3478.00,3476.50,3478.00,268,170,438.00
11/06/2020,03:26,3478.00,3478.75,3477.00,3477.00,193,239,432.00
11/06/2020,03:27,3477.00,3477.75,3476.25,3476.75,268,280,548.00
11/06/2020,03:28,3476.75,3478.75,3475.50,3478.75,303,181,484.00
11/06/2020,03:29,3478.75,3479.00,3477.25,3477.50,89,270,359.00
11/06/2020,03:30,3477.50,3478.75,3477.00,3477.00,142,218,360.00
11/06/2020,03:31,3476.75,3478.50,3475.75,3478.50,542,383,925.00
11/06/2020,03:32,3478.75,3478.75,3475.25,3475.75,332,396,728.00
11/06/2020,03:33,3476.00,3478.50,3475.75,3477.00,243,215,458.00
11/06/2020,03:34,3477.00,3477.75,3476.25,3477.00,118,240,358.00
11/06/2020,03:35,3476.75,3478.00,3475.50,3476.25,280,219,499.00
11/06/2020,03:36,3476.25,3476.50,3475.00,3475.50,170,235,405.00
11/06/2020,03:37,3475.50,3475.75,3474.75,3475.25,146,125,271.00
11/06/2020,03:38,3475.00,3475.50,3474.50,3475.25,194,107,301.00
11/06/2020,03:39,3475.00,3477.00,3475.00,3475.50,221,179,400.00
11/06/2020,03:40,3475.50,3475.75,3473.00,3473.25,217,382,599.00
11/06/2020,03:41,3473.50,3474.00,3472.50,3472.50,181,190,371.00
11/06/2020,03:42,3472.25,3472.75,3469.50,3470.00,562,650,1212.00
11/06/2020,03:43,3470.00,3470.50,3469.50,3470.00,432,394,826.00
11/06/2020,03:44,3470.25,3473.50,3470.00,3472.25,566,408,974.00
11/06/2020,03:45,3472.25,3474.75,3472.25,3473.25,304,269,573.00
11/06/2020,03:46,3473.50,3474.75,3472.50,3474.50,235,225,460.00
11/06/2020,03:47,3474.50,3474.50,3472.75,3473.25,177,270,447.00
11/06/2020,03:48,3473.25,3473.25,3470.25,3471.25,220,335,555.00
11/06/2020,03:49,3471.25,3472.25,3470.75,3472.25,170,193,363.00
11/06/2020,03:50,3472.25,3473.25,3472.25,3473.00,373,187,560.00
11/06/2020,03:51,3472.75,3473.50,3471.75,3472.75,464,307,771.00
11/06/2020,03:52,3472.75,3473.25,3471.00,3471.25,221,244,465.00
11/06/2020,03:53,3471.00,3471.25,3469.25,3469.25,219,435,654.00
11/06/2020,03:54,3469.00,3469.25,3465.00,3465.25,698,1250,1948.00
11/06/2020,03:55,3465.25,3466.25,3465.00,3466.25,595,432,1027.00
11/06/2020,03:56,3466.00,3466.00,3461.50,3463.00,456,1213,1669.00
11/06/2020,03:57,3462.75,3463.25,3461.25,3461.50,388,572,960.00
11/06/2020,03:58,3461.50,3461.75,3461.00,3461.00,542,649,1191.00
11/06/2020,03:59,3461.25,3463.75,3461.00,3463.25,827,363,1190.00
11/06/2020,04:00,3463.00,3463.25,3461.75,3463.00,350,485,835.00
11/06/2020,04:01,3463.25,3464.75,3462.50,3463.00,380,401,781.00
11/06/2020,04:02,3462.75,3463.25,3461.25,3463.00,351,290,641.00
11/06/2020,04:03,3462.75,3462.75,3457.50,3458.75,371,1274,1645.00
11/06/2020,04:04,3458.75,3460.00,3456.75,3459.00,957,971,1928.00
11/06/2020,04:05,3459.25,3460.50,3458.75,3459.75,608,423,1031.00
11/06/2020,04:06,3459.75,3463.00,3458.75,3462.75,629,249,878.00
11/06/2020,04:07,3462.75,3465.50,3462.25,3465.50,718,546,1264.00
11/06/2020,04:08,3465.50,3466.00,3463.25,3464.00,537,410,947.00
11/06/2020,04:09,3464.00,3465.25,3463.25,3464.25,327,300,627.00
11/06/2020,04:10,3464.25,3465.00,3463.25,3464.50,295,250,545.00
11/06/2020,04:11,3464.50,3466.25,3462.75,3465.75,467,356,823.00
11/06/2020,04:12,3465.75,3466.75,3465.25,3466.75,232,233,465.00
11/06/2020,04:13,3466.75,3468.00,3466.25,3467.00,459,499,958.00
11/06/2020,04:14,3467.00,3468.00,3467.00,3467.50,325,312,637.00
11/06/2020,04:15,3467.50,3468.00,3466.75,3467.75,250,360,610.00
11/06/2020,04:16,3467.75,3468.25,3467.25,3467.75,196,171,367.00
11/06/2020,04:17,3467.75,3468.00,3465.75,3466.75,340,270,610.00
11/06/2020,04:18,3466.75,3467.00,3466.00,3466.75,332,223,555.00
11/06/2020,04:19,3467.00,3467.75,3465.25,3466.25,277,312,589.00
11/06/2020,04:20,3466.25,3468.25,3464.75,3465.50,226,266,492.00
11/06/2020,04:21,3465.50,3468.50,3464.00,3468.00,439,319,758.00
11/06/2020,04:22,3468.00,3468.00,3467.00,3468.00,153,225,378.00
11/06/2020,04:23,3468.00,3468.50,3466.25,3466.25,159,279,438.00
11/06/2020,04:24,3466.25,3468.25,3466.00,3467.50,293,213,506.00
11/06/2020,04:25,3467.50,3469.00,3467.50,3469.00,407,224,631.00
11/06/2020,04:26,3469.00,3470.00,3468.25,3468.25,211,313,524.00
11/06/2020,04:27,3468.25,3469.75,3468.25,3469.50,216,154,370.00
11/06/2020,04:28,3469.50,3471.00,3469.00,3470.50,374,321,695.00
11/06/2020,04:29,3470.75,3472.00,3470.75,3471.00,304,193,497.00
11/06/2020,04:30,3471.25,3473.00,3471.25,3471.50,295,226,521.00
11/06/2020,04:31,3471.50,3473.50,3471.50,3472.75,323,138,461.00
11/06/2020,04:32,3472.75,3474.00,3472.75,3473.25,404,254,658.00
11/06/2020,04:33,3473.00,3474.00,3471.25,3472.25,223,294,517.00
11/06/2020,04:34,3472.25,3472.50,3471.00,3472.00,288,207,495.00
11/06/2020,04:35,3472.25,3474.00,3471.25,3473.25,304,228,532.00
11/06/2020,04:36,3473.50,3475.50,3473.00,3473.75,349,331,680.00
11/06/2020,04:37,3473.75,3473.75,3472.25,3472.50,47,199,246.00
11/06/2020,04:38,3472.50,3475.50,3472.50,3474.00,441,366,807.00
11/06/2020,04:39,3474.25,3476.25,3474.25,3476.00,467,186,653.00
11/06/2020,04:40,3476.00,3476.25,3474.50,3476.25,166,193,359.00
11/06/2020,04:41,3476.25,3476.50,3474.75,3474.75,167,223,390.00
11/06/2020,04:42,3474.75,3476.00,3474.00,3475.50,292,219,511.00
11/06/2020,04:43,3475.50,3475.75,3474.50,3475.75,79,64,143.00
11/06/2020,04:44,3475.75,3476.25,3474.75,3476.00,150,96,246.00
11/06/2020,04:45,3476.25,3476.50,3475.75,3476.00,139,164,303.00
11/06/2020,04:46,3475.75,3477.00,3475.25,3477.00,126,77,203.00
11/06/2020,04:47,3477.25,3478.00,3476.00,3476.00,167,169,336.00
11/06/2020,04:48,3476.00,3477.50,3475.75,3475.75,112,178,290.00
11/06/2020,04:49,3475.75,3476.75,3475.25,3476.75,200,142,342.00
11/06/2020,04:50,3476.75,3477.50,3476.25,3477.50,154,96,250.00
11/06/2020,04:51,3477.75,3478.00,3477.25,3477.50,138,137,275.00
11/06/2020,04:52,3477.50,3478.50,3476.50,3477.00,196,151,347.00
11/06/2020,04:53,3477.00,3478.75,3477.00,3478.50,188,104,292.00
11/06/2020,04:54,3478.75,3479.50,3477.75,3478.25,318,235,553.00
11/06/2020,04:55,3478.25,3478.25,3477.00,3477.00,49,90,139.00
11/06/2020,04:56,3477.00,3477.25,3476.50,3477.00,162,237,399.00
11/06/2020,04:57,3477.25,3477.25,3474.50,3474.75,367,415,782.00
11/06/2020,04:58,3474.75,3474.75,3472.75,3474.75,190,294,484.00
11/06/2020,04:59,3474.75,3475.25,3473.75,3475.25,215,143,358.00
11/06/2020,05:00,3475.25,3475.75,3474.25,3475.25,176,161,337.00
11/06/2020,05:01,3475.25,3477.50,3474.00,3477.00,295,142,437.00
11/06/2020,05:02,3477.25,3482.00,3477.00,3480.75,1272,735,2007.00
11/06/2020,05:03,3480.75,3481.00,3479.50,3480.00,330,322,652.00
11/06/2020,05:04,3480.00,3480.25,3479.00,3479.50,213,142,355.00
11/06/2020,05:05,3479.25,3480.25,3479.00,3480.25,214,72,286.00
11/06/2020,05:06,3480.50,3481.50,3480.25,3480.50,237,158,395.00
11/06/2020,05:07,3480.75,3480.75,3478.75,3479.00,123,165,288.00
11/06/2020,05:08,3479.00,3479.75,3478.75,3479.50,139,62,201.00
11/06/2020,05:09,3479.75,3481.25,3479.75,3481.25,233,93,326.00
11/06/2020,05:10,3481.00,3483.00,3480.75,3483.00,354,103,457.00
11/06/2020,05:11,3482.75,3483.00,3481.50,3482.25,121,274,395.00
11/06/2020,05:12,3482.00,3482.25,3480.00,3480.50,110,226,336.00
11/06/2020,05:13,3480.75,3481.00,3480.00,3481.00,92,65,157.00
11/06/2020,05:14,3481.00,3482.25,3480.00,3480.50,202,217,419.00
11/06/2020,05:15,3480.25,3480.25,3479.25,3479.25,21,125,146.00
11/06/2020,05:16,3479.25,3480.50,3479.00,3480.50,120,70,190.00
11/06/2020,05:17,3480.75,3481.50,3480.50,3481.50,242,47,289.00
11/06/2020,05:18,3481.50,3481.75,3480.25,3480.25,30,95,125.00
11/06/2020,05:19,3480.00,3480.50,3478.75,3479.75,131,141,272.00
11/06/2020,05:20,3479.75,3480.00,3478.75,3480.00,135,47,182.00
11/06/2020,05:21,3480.25,3482.00,3479.50,3481.75,193,71,264.00
11/06/2020,05:22,3481.75,3482.00,3480.25,3480.50,80,169,249.00
11/06/2020,05:23,3480.50,3481.00,3480.25,3480.50,52,64,116.00
11/06/2020,05:24,3480.50,3481.25,3479.75,3481.25,193,156,349.00
11/06/2020,05:25,3481.50,3481.75,3480.75,3480.75,77,148,225.00
11/06/2020,05:26,3481.00,3481.50,3480.25,3480.75,82,154,236.00
11/06/2020,05:27,3480.50,3480.50,3479.00,3479.75,58,184,242.00
11/06/2020,05:28,3479.75,3479.75,3479.00,3479.00,78,69,147.00
11/06/2020,05:29,3478.75,3479.25,3478.75,3479.00,89,49,138.00
11/06/2020,05:30,3479.00,3479.00,3478.50,3479.00,92,66,158.00
11/06/2020,05:31,3479.00,3479.50,3478.75,3479.50,85,52,137.00
11/06/2020,05:32,3479.50,3479.75,3477.25,3477.50,80,231,311.00
11/06/2020,05:33,3477.25,3479.25,3476.50,3478.75,316,123,439.00
11/06/2020,05:34,3478.75,3480.75,3478.75,3480.25,174,159,333.00
11/06/2020,05:35,3480.50,3481.00,3480.25,3480.25,108,157,265.00
11/06/2020,05:36,3480.25,3480.50,3479.00,3479.00,45,93,138.00
11/06/2020,05:37,3479.00,3480.00,3478.75,3479.00,60,62,122.00
11/06/2020,05:38,3479.25,3479.25,3478.50,3478.50,44,36,80.00
11/06/2020,05:39,3478.50,3479.00,3477.75,3477.75,39,94,133.00
11/06/2020,05:40,3477.75,3479.00,3477.75,3478.75,103,88,191.00
11/06/2020,05:41,3478.50,3478.75,3477.50,3478.50,115,120,235.00
11/06/2020,05:42,3478.50,3479.00,3478.25,3478.75,68,42,110.00
11/06/2020,05:43,3478.75,3479.00,3477.25,3477.50,97,119,216.00
11/06/2020,05:44,3477.25,3478.75,3477.25,3478.50,135,26,161.00
11/06/2020,05:45,3478.50,3480.00,3478.25,3480.00,172,104,276.00
11/06/2020,05:46,3480.00,3482.50,3478.50,3478.75,731,950,1681.00
11/06/2020,05:47,3478.75,3478.75,3477.75,3477.75,93,246,339.00
11/06/2020,05:48,3477.75,3477.75,3477.00,3477.50,74,120,194.00
11/06/2020,05:49,3477.50,3478.00,3477.00,3477.25,103,71,174.00
11/06/2020,05:50,3477.25,3477.25,3474.50,3474.50,227,472,699.00
11/06/2020,05:51,3474.25,3476.00,3473.50,3475.75,219,180,399.00
11/06/2020,05:52,3475.75,3476.75,3475.50,3476.25,200,243,443.00
11/06/2020,05:53,3476.00,3477.00,3476.00,3476.75,185,119,304.00
11/06/2020,05:54,3476.75,3477.50,3476.75,3477.00,99,57,156.00
11/06/2020,05:55,3476.75,3477.50,3476.75,3476.75,130,132,262.00
11/06/2020,05:56,3477.00,3478.50,3477.00,3477.75,144,79,223.00
11/06/2020,05:57,3477.75,3479.00,3477.50,3478.75,118,73,191.00
11/06/2020,05:58,3478.75,3479.00,3477.75,3478.75,156,126,282.00
11/06/2020,05:59,3478.75,3479.25,3478.25,3479.00,56,57,113.00
11/06/2020,06:00,3479.00,3479.50,3478.75,3479.00,145,102,247.00
11/06/2020,06:01,3479.00,3481.25,3478.50,3481.00,294,173,467.00
11/06/2020,06:02,3481.25,3481.50,3480.50,3481.25,152,80,232.00
11/06/2020,06:03,3481.25,3482.00,3480.75,3481.00,149,196,345.00
11/06/2020,06:04,3480.75,3482.25,3480.75,3482.25,159,34,193.00
11/06/2020,06:05,3482.00,3483.00,3481.75,3482.50,135,162,297.00
11/06/2020,06:06,3482.25,3482.50,3481.75,3482.00,114,74,188.00
11/06/2020,06:07,3482.25,3482.75,3481.75,3482.25,160,83,243.00
11/06/2020,06:08,3482.50,3484.75,3482.25,3484.00,426,387,813.00
11/06/2020,06:09,3484.00,3486.25,3484.00,3485.75,371,111,482.00
11/06/2020,06:10,3485.75,3486.00,3484.75,3484.75,136,462,598.00
11/06/2020,06:11,3484.75,3485.00,3483.25,3483.50,197,280,477.00
11/06/2020,06:12,3483.50,3483.75,3482.75,3482.75,222,204,426.00
11/06/2020,06:13,3482.50,3483.50,3480.50,3482.50,265,483,748.00
11/06/2020,06:14,3482.75,3483.25,3481.75,3481.75,109,174,283.00
11/06/2020,06:15,3481.75,3482.00,3480.75,3480.75,52,99,151.00
11/06/2020,06:16,3481.00,3481.75,3480.50,3481.00,104,64,168.00
11/06/2020,06:17,3480.75,3481.25,3480.50,3481.00,96,58,154.00
11/06/2020,06:18,3481.00,3481.00,3478.50,3478.75,172,405,577.00
11/06/2020,06:19,3478.75,3479.50,3478.50,3479.25,172,124,296.00
11/06/2020,06:20,3479.25,3480.50,3479.25,3479.75,133,111,244.00
11/06/2020,06:21,3479.75,3480.25,3479.50,3480.25,61,78,139.00
11/06/2020,06:22,3480.25,3480.25,3478.25,3479.00,80,220,300.00
11/06/2020,06:23,3479.00,3479.25,3478.50,3479.00,52,49,101.00
11/06/2020,06:24,3479.00,3479.00,3477.25,3477.75,66,231,297.00
11/06/2020,06:25,3478.00,3478.75,3477.25,3477.25,103,129,232.00
11/06/2020,06:26,3477.00,3478.25,3475.75,3477.75,392,260,652.00
11/06/2020,06:27,3477.75,3479.00,3476.00,3476.25,172,288,460.00
11/06/2020,06:28,3476.25,3476.50,3473.75,3474.25,218,343,561.00
11/06/2020,06:29,3474.50,3475.75,3473.75,3475.75,201,156,357.00
11/06/2020,06:30,3475.75,3476.75,3475.50,3476.50,90,80,170.00
11/06/2020,06:31,3476.50,3476.75,3476.00,3476.00,68,105,173.00
11/06/2020,06:32,3476.00,3476.00,3475.25,3475.50,139,160,299.00
11/06/2020,06:33,3475.25,3475.25,3473.75,3473.75,100,199,299.00
11/06/2020,06:34,3473.75,3474.75,3473.25,3474.50,162,152,314.00
11/06/2020,06:35,3474.50,3474.75,3472.25,3472.75,153,233,386.00
11/06/2020,06:36,3472.75,3473.50,3470.75,3472.50,419,513,932.00
11/06/2020,06:37,3472.50,3474.75,3472.50,3473.75,232,90,322.00
11/06/2020,06:38,3473.50,3474.00,3471.25,3471.75,267,409,676.00
11/06/2020,06:39,3472.00,3472.50,3471.25,3472.50,194,90,284.00
11/06/2020,06:40,3472.50,3472.75,3470.00,3470.25,227,237,464.00
11/06/2020,06:41,3470.00,3470.25,3468.00,3469.50,782,815,1597.00
11/06/2020,06:42,3469.50,3471.00,3468.75,3470.25,336,332,668.00
11/06/2020,06:43,3470.25,3472.00,3470.00,3471.50,243,181,424.00
11/06/2020,06:44,3471.50,3473.75,3471.50,3472.75,353,331,684.00
11/06/2020,06:45,3472.75,3474.50,3472.75,3473.75,320,243,563.00
11/06/2020,06:46,3473.75,3474.75,3473.25,3473.25,226,188,414.00
11/06/2020,06:47,3473.25,3474.00,3473.00,3473.50,174,126,300.00
11/06/2020,06:48,3473.50,3474.75,3472.50,3474.25,214,220,434.00
11/06/2020,06:49,3474.50,3475.50,3473.50,3473.75,180,163,343.00
11/06/2020,06:50,3474.00,3474.50,3473.25,3473.50,137,198,335.00
11/06/2020,06:51,3473.50,3476.25,3473.50,3475.75,366,251,617.00
11/06/2020,06:52,3475.75,3476.00,3475.00,3475.50,203,208,411.00
11/06/2020,06:53,3475.50,3475.75,3474.25,3474.50,118,97,215.00
11/06/2020,06:54,3474.75,3475.75,3474.50,3475.75,265,68,333.00
11/06/2020,06:55,3475.50,3475.75,3473.00,3473.75,131,239,370.00
11/06/2020,06:56,3473.50,3475.00,3473.50,3475.00,171,59,230.00
11/06/2020,06:57,3475.00,3476.00,3474.75,3474.75,116,111,227.00
11/06/2020,06:58,3474.50,3475.00,3473.25,3474.00,157,172,329.00
11/06/2020,06:59,3474.00,3474.00,3471.75,3472.25,163,212,375.00
11/06/2020,07:00,3472.00,3472.75,3469.75,3469.75,152,390,542.00
11/06/2020,07:01,3470.00,3471.25,3467.00,3468.25,1018,1029,2047.00
11/06/2020,07:02,3468.25,3468.50,3465.50,3466.75,695,756,1451.00
11/06/2020,07:03,3466.75,3468.00,3466.50,3467.75,562,445,1007.00
11/06/2020,07:04,3468.00,3468.00,3467.25,3467.50,522,329,851.00
11/06/2020,07:05,3467.25,3470.75,3467.00,3469.50,627,630,1257.00
11/06/2020,07:06,3469.50,3469.50,3467.75,3467.75,313,349,662.00
11/06/2020,07:07,3467.75,3468.50,3466.50,3466.50,257,243,500.00
11/06/2020,07:08,3466.50,3469.00,3466.50,3468.50,435,212,647.00
11/06/2020,07:09,3468.75,3469.50,3467.75,3468.25,249,206,455.00
11/06/2020,07:10,3468.25,3468.25,3466.75,3467.50,369,376,745.00
11/06/2020,07:11,3467.50,3470.50,3466.50,3470.25,419,275,694.00
11/06/2020,07:12,3470.50,3471.75,3470.25,3470.25,321,331,652.00
11/06/2020,07:13,3470.25,3471.50,3470.25,3471.00,197,117,314.00
11/06/2020,07:14,3471.00,3472.50,3471.00,3472.25,273,99,372.00
11/06/2020,07:15,3472.00,3472.25,3471.25,3471.50,115,193,308.00
11/06/2020,07:16,3471.25,3473.00,3471.25,3472.50,335,210,545.00
11/06/2020,07:17,3472.50,3473.00,3472.00,3472.50,187,208,395.00
11/06/2020,07:18,3472.50,3474.00,3472.50,3473.50,350,226,576.00
11/06/2020,07:19,3473.75,3477.00,3473.75,3476.25,863,666,1529.00
11/06/2020,07:20,3476.25,3477.75,3475.75,3476.00,285,373,658.00
11/06/2020,07:21,3476.00,3478.00,3476.00,3476.75,390,293,683.00
11/06/2020,07:22,3477.00,3478.25,3476.75,3476.75,336,297,633.00
11/06/2020,07:23,3476.75,3477.75,3476.00,3477.75,170,188,358.00
11/06/2020,07:24,3477.50,3478.25,3477.25,3477.75,130,164,294.00
11/06/2020,07:25,3477.75,3479.00,3477.50,3478.75,263,122,385.00
11/06/2020,07:26,3478.75,3479.25,3477.25,3477.50,140,244,384.00
11/06/2020,07:27,3477.25,3477.50,3476.00,3477.00,145,214,359.00
11/06/2020,07:28,3477.00,3477.00,3475.50,3475.75,132,191,323.00
11/06/2020,07:29,3475.75,3477.25,3472.50,3477.25,285,418,703.00
11/06/2020,07:30,3476.75,3477.50,3475.25,3476.00,74,45,119.00
11/06/2020,07:31,3477.00,3485.50,3476.00,3483.50,2123,1232,3355.00
11/06/2020,07:32,3483.50,3484.75,3479.50,3483.50,1568,1618,3186.00
11/06/2020,07:33,3483.50,3485.50,3482.00,3485.50,1004,747,1751.00
11/06/2020,07:34,3485.50,3488.75,3484.75,3486.25,1599,1363,2962.00
11/06/2020,07:35,3486.00,3490.50,3484.00,3490.00,1624,1327,2951.00
11/06/2020,07:36,3489.75,3491.50,3488.50,3490.50,1468,1483,2951.00
11/06/2020,07:37,3490.50,3492.00,3489.25,3489.25,718,844,1562.00
11/06/2020,07:38,3489.50,3489.75,3487.50,3488.50,865,637,1502.00
11/06/2020,07:39,3488.25,3489.00,3487.50,3488.75,390,325,715.00
11/06/2020,07:40,3488.75,3490.00,3488.50,3489.25,443,696,1139.00
11/06/2020,07:41,3489.00,3490.25,3488.00,3489.75,542,391,933.00
11/06/2020,07:42,3489.75,3491.25,3489.00,3490.00,870,672,1542.00
11/06/2020,07:43,3490.25,3490.75,3489.25,3489.50,951,921,1872.00
11/06/2020,07:44,3489.25,3493.00,3489.25,3493.00,1017,519,1536.00
11/06/2020,07:45,3493.00,3493.25,3489.75,3491.00,620,570,1190.00
11/06/2020,07:46,3491.00,3491.50,3489.75,3490.75,455,500,955.00
11/06/2020,07:47,3490.75,3495.50,3490.75,3494.75,1681,820,2501.00
11/06/2020,07:48,3495.00,3497.00,3494.50,3495.00,1398,1067,2465.00
11/06/2020,07:49,3495.00,3496.50,3493.50,3496.00,796,1078,1874.00
11/06/2020,07:50,3496.00,3496.50,3494.75,3496.00,1034,460,1494.00
11/06/2020,07:51,3496.00,3498.00,3495.75,3497.75,720,548,1268.00
11/06/2020,07:52,3497.75,3503.75,3497.75,3502.50,3037,2481,5518.00
11/06/2020,07:53,3502.75,3502.75,3499.25,3499.25,917,1606,2523.00
11/06/2020,07:54,3499.50,3500.25,3497.25,3497.50,1154,1168,2322.00
11/06/2020,07:55,3497.25,3498.50,3496.25,3497.25,739,1088,1827.00
11/06/2020,07:56,3497.25,3498.50,3496.75,3497.75,485,357,842.00
11/06/2020,07:57,3497.75,3500.75,3497.75,3499.75,716,664,1380.00
11/06/2020,07:58,3499.50,3500.25,3498.00,3498.25,417,688,1105.00
11/06/2020,07:59,3498.25,3499.25,3497.50,3498.25,392,331,723.00
11/06/2020,08:00,3498.25,3501.75,3498.25,3500.25,823,462,1285.00
11/06/2020,08:01,3500.25,3503.00,3500.25,3502.75,1009,564,1573.00
11/06/2020,08:02,3503.00,3503.00,3500.25,3500.75,464,626,1090.00
11/06/2020,08:03,3500.50,3501.75,3499.25,3500.00,830,666,1496.00
11/06/2020,08:04,3500.00,3500.25,3497.25,3497.75,459,815,1274.00
11/06/2020,08:05,3497.75,3497.75,3495.75,3496.75,777,785,1562.00
11/06/2020,08:06,3496.50,3497.50,3495.50,3497.00,520,636,1156.00
11/06/2020,08:07,3497.25,3497.25,3495.50,3496.25,630,788,1418.00
11/06/2020,08:08,3496.25,3497.50,3495.50,3496.75,555,597,1152.00
11/06/2020,08:09,3497.00,3497.25,3494.75,3497.00,897,776,1673.00
11/06/2020,08:10,3497.25,3499.00,3497.25,3499.00,795,534,1329.00
11/06/2020,08:11,3498.75,3499.00,3498.00,3498.75,322,287,609.00
11/06/2020,08:12,3498.75,3499.50,3497.50,3497.75,360,486,846.00
11/06/2020,08:13,3497.50,3498.00,3496.00,3498.00,481,341,822.00
11/06/2020,08:14,3498.00,3502.75,3497.00,3502.50,2173,999,3172.00
11/06/2020,08:15,3502.50,3509.50,3501.25,3509.00,5901,3496,9397.00
11/06/2020,08:16,3509.00,3509.00,3504.75,3507.00,2209,2618,4827.00
11/06/2020,08:17,3507.00,3516.50,3506.50,3516.00,4878,3155,8033.00
11/06/2020,08:18,3515.75,3519.00,3511.00,3512.00,4305,4434,8739.00
11/06/2020,08:19,3512.25,3513.75,3509.75,3510.00,1159,1552,2711.00
11/06/2020,08:20,3510.00,3511.00,3503.50,3506.75,2362,2889,5251.00
11/06/2020,08:21,3506.75,3509.50,3506.00,3509.00,1149,1056,2205.00
11/06/2020,08:22,3508.75,3509.00,3505.00,3505.00,1164,1633,2797.00
11/06/2020,08:23,3504.75,3508.25,3503.50,3508.00,1635,1780,3415.00
11/06/2020,08:24,3508.00,3508.75,3507.25,3507.75,611,686,1297.00
11/06/2020,08:25,3507.75,3511.25,3507.00,3509.75,1081,980,2061.00
11/06/2020,08:26,3510.00,3511.00,3503.00,3503.25,2112,2775,4887.00
11/06/2020,08:27,3503.25,3504.00,3497.00,3499.25,2825,3332,6157.00
11/06/2020,08:28,3499.25,3501.75,3499.25,3500.50,1447,1200,2647.00
11/06/2020,08:29,3500.50,3502.50,3500.50,3502.00,1170,813,1983.00
11/06/2020,08:30,3502.00,3503.25,3498.00,3499.25,911,1628,2539.00
11/06/2020,08:31,3499.25,3503.25,3497.25,3497.50,4220,4027,8247.00
11/06/2020,08:32,3497.50,3500.75,3496.00,3497.75,3039,3225,6264.00
11/06/2020,08:33,3497.75,3497.75,3489.25,3489.75,5639,5738,11377.00
11/06/2020,08:34,3490.00,3490.75,3483.50,3489.50,5189,4899,10088.00
11/06/2020,08:35,3489.25,3494.00,3488.50,3490.00,3293,3701,6994.00
11/06/2020,08:36,3489.75,3491.50,3485.50,3490.25,2769,3243,6012.00
11/06/2020,08:37,3490.25,3490.25,3486.25,3487.25,1447,1890,3337.00
11/06/2020,08:38,3487.25,3489.50,3485.50,3486.50,2436,2423,4859.00
11/06/2020,08:39,3486.50,3486.75,3482.00,3485.00,2535,3049,5584.00
11/06/2020,08:40,3484.75,3485.75,3481.50,3482.00,2407,2533,4940.00
11/06/2020,08:41,3481.75,3487.25,3480.25,3486.75,3490,2979,6469.00
11/06/2020,08:42,3486.50,3488.25,3485.25,3486.75,1749,1558,3307.00
11/06/2020,08:43,3486.75,3488.50,3484.75,3486.00,1636,1755,3391.00
11/06/2020,08:44,3486.00,3487.75,3485.25,3485.75,1831,1444,3275.00
11/06/2020,08:45,3486.00,3488.00,3484.50,3485.00,1465,1441,2906.00
11/06/2020,08:46,3485.00,3489.00,3483.75,3486.25,2079,1882,3961.00
11/06/2020,08:47,3486.00,3487.00,3483.50,3484.50,1968,2344,4312.00
11/06/2020,08:48,3484.50,3486.50,3483.25,3485.50,2315,1735,4050.00
11/06/2020,08:49,3485.25,3488.75,3483.00,3487.75,2015,1275,3290.00
11/06/2020,08:50,3487.75,3490.50,3483.75,3485.00,2355,2265,4620.00
11/06/2020,08:51,3485.00,3487.00,3481.75,3486.75,1704,1721,3425.00
11/06/2020,08:52,3486.75,3487.00,3483.50,3483.75,1150,1791,2941.00
11/06/2020,08:53,3484.00,3484.75,3482.00,3484.00,1829,1773,3602.00
11/06/2020,08:54,3483.75,3484.75,3481.25,3484.25,1656,1508,3164.00
11/06/2020,08:55,3484.00,3484.75,3481.75,3484.25,1361,1385,2746.00
11/06/2020,08:56,3484.00,3484.50,3481.25,3481.75,1714,2214,3928.00
11/06/2020,08:57,3481.50,3482.25,3477.75,3479.50,2071,2583,4654.00
11/06/2020,08:58,3479.50,3480.25,3476.50,3477.50,2111,1744,3855.00
11/06/2020,08:59,3477.50,3485.75,3477.50,3484.75,3397,2443,5840.00
11/06/2020,09:00,3484.75,3485.25,3481.50,3483.00,1724,1740,3464.00
11/06/2020,09:01,3482.75,3488.75,3482.50,3486.25,2855,2309,5164.00
11/06/2020,09:02,3486.00,3486.00,3482.75,3483.25,1573,1471,3044.00
11/06/2020,09:03,3483.00,3483.00,3481.50,3482.75,1396,1382,2778.00
11/06/2020,09:04,3482.75,3483.75,3480.75,3482.50,1527,1299,2826.00
11/06/2020,09:05,3482.25,3483.75,3480.75,3482.25,1235,1234,2469.00
11/06/2020,09:06,3482.00,3486.75,3480.25,3485.50,2920,2023,4943.00
11/06/2020,09:07,3485.50,3488.00,3485.25,3486.75,2084,1469,3553.00
11/06/2020,09:08,3486.50,3487.75,3485.00,3486.25,1158,1584,2742.00
11/06/2020,09:09,3486.25,3493.50,3486.25,3492.75,3851,2362,6213.00
11/06/2020,09:10,3492.75,3493.00,3491.25,3492.25,1770,1748,3518.00
11/06/2020,09:11,3492.00,3495.25,3491.50,3494.25,1981,1517,3498.00
11/06/2020,09:12,3494.25,3495.50,3493.75,3494.75,1567,1406,2973.00
11/06/2020,09:13,3494.75,3495.00,3493.00,3493.50,1234,1741,2975.00
11/06/2020,09:14,3493.25,3494.75,3493.00,3494.75,1238,887,2125.00
11/06/2020,09:15,3494.50,3495.50,3494.25,3494.50,1033,1277,2310.00
11/06/2020,09:16,3494.25,3495.75,3494.00,3495.25,1176,1150,2326.00
11/06/2020,09:17,3495.25,3495.75,3494.25,3495.75,1241,1014,2255.00
11/06/2020,09:18,3495.75,3496.50,3494.75,3495.75,1227,1041,2268.00
11/06/2020,09:19,3495.50,3496.00,3494.75,3496.00,910,791,1701.00
11/06/2020,09:20,3495.75,3496.00,3495.00,3495.75,923,1103,2026.00
11/06/2020,09:21,3495.50,3496.25,3493.50,3493.75,1341,1462,2803.00
11/06/2020,09:22,3493.75,3497.75,3493.25,3497.75,2668,2357,5025.00
11/06/2020,09:23,3497.50,3498.75,3496.50,3497.25,1368,1762,3130.00
11/06/2020,09:24,3497.00,3498.00,3496.50,3497.75,1565,1291,2856.00
11/06/2020,09:25,3497.75,3498.75,3496.50,3498.25,1749,1223,2972.00
11/06/2020,09:26,3498.25,3499.50,3497.50,3498.50,2323,2037,4360.00
11/06/2020,09:27,3498.50,3499.00,3498.25,3499.00,1812,1523,3335.00
11/06/2020,09:28,3498.75,3500.25,3498.50,3498.50,2392,2161,4553.00
11/06/2020,09:29,3498.50,3501.50,3498.25,3501.25,1522,1038,2560.00
11/06/2020,09:30,3501.00,3501.25,3498.25,3498.25,617,1599,2216.00
11/06/2020,09:31,3498.25,3499.25,3497.50,3498.75,1268,1247,2515.00
11/06/2020,09:32,3498.50,3499.00,3497.75,3498.50,1315,993,2308.00
11/06/2020,09:33,3498.50,3498.75,3494.75,3495.25,1589,1853,3442.00
11/06/2020,09:34,3495.25,3496.50,3494.75,3496.00,1066,971,2037.00
11/06/2020,09:35,3496.00,3497.25,3494.25,3495.50,1484,1190,2674.00
11/06/2020,09:36,3495.50,3498.25,3494.75,3497.75,1429,1346,2775.00
11/06/2020,09:37,3497.75,3499.00,3497.50,3498.50,839,789,1628.00
11/06/2020,09:38,3498.50,3499.00,3497.50,3498.00,665,831,1496.00
11/06/2020,09:39,3498.00,3498.25,3494.25,3494.25,1110,1535,2645.00
11/06/2020,09:40,3494.00,3494.75,3493.00,3493.75,1441,1382,2823.00
11/06/2020,09:41,3494.00,3494.75,3493.25,3494.25,832,1172,2004.00
11/06/2020,09:42,3494.00,3495.50,3492.75,3494.75,1345,1236,2581.00
11/06/2020,09:43,3494.75,3497.25,3494.75,3496.25,1024,823,1847.00
11/06/2020,09:44,3496.25,3496.50,3495.00,3495.25,594,934,1528.00
11/06/2020,09:45,3495.25,3499.00,3495.00,3497.25,1450,1204,2654.00
11/06/2020,09:46,3497.25,3498.50,3496.50,3498.00,1131,1063,2194.00
11/06/2020,09:47,3497.75,3499.75,3496.25,3496.25,1064,1057,2121.00
11/06/2020,09:48,3496.25,3498.00,3494.25,3498.00,1101,1465,2566.00
11/06/2020,09:49,3497.75,3498.25,3496.00,3498.25,750,600,1350.00
11/06/2020,09:50,3498.25,3499.50,3498.25,3499.00,1204,661,1865.00
11/06/2020,09:51,3499.00,3499.75,3497.75,3499.75,549,721,1270.00
11/06/2020,09:52,3499.50,3499.75,3498.00,3498.50,665,1066,1731.00
11/06/2020,09:53,3498.50,3501.75,3498.25,3501.50,1430,923,2353.00
11/06/2020,09:54,3501.50,3504.50,3501.50,3504.25,3087,2502,5589.00
11/06/2020,09:55,3504.25,3505.50,3504.25,3504.50,1869,1725,3594.00
11/06/2020,09:56,3504.50,3504.75,3503.25,3503.75,663,1209,1872.00
11/06/2020,09:57,3503.75,3503.75,3502.00,3502.00,1003,1515,2518.00
11/06/2020,09:58,3501.75,3502.25,3500.00,3501.75,1043,1033,2076.00
11/06/2020,09:59,3501.75,3502.00,3489.25,3489.75,3042,4350,7392.00
11/06/2020,10:00,3489.75,3490.25,3484.75,3489.00,5361,5383,10744.00
11/06/2020,10:01,3489.00,3491.50,3486.75,3491.00,2296,2047,4343.00
11/06/2020,10:02,3491.25,3496.50,3490.00,3493.75,3754,4889,8643.00
11/06/2020,10:03,3494.00,3497.50,3494.00,3494.25,1966,1737,3703.00
11/06/2020,10:04,3494.50,3496.50,3492.75,3496.00,1923,2079,4002.00
11/06/2020,10:05,3496.00,3502.00,3496.00,3500.00,4110,4126,8236.00
11/06/2020,10:06,3500.00,3502.25,3499.50,3501.25,2466,1931,4397.00
11/06/2020,10:07,3501.25,3503.00,3499.75,3501.00,1877,1745,3622.00
11/06/2020,10:08,3501.00,3502.00,3500.25,3501.75,1011,893,1904.00
11/06/2020,10:09,3501.75,3503.25,3501.25,3502.75,1184,1170,2354.00
11/06/2020,10:10,3502.50,3506.75,3502.50,3506.00,2717,1972,4689.00
11/06/2020,10:11,3505.75,3505.75,3502.50,3503.00,1035,1768,2803.00
11/06/2020,10:12,3503.00,3504.50,3502.50,3503.25,1102,1010,2112.00
11/06/2020,10:13,3503.25,3504.50,3501.50,3502.50,1220,1343,2563.00
11/06/2020,10:14,3502.75,3503.50,3497.25,3498.25,1852,2250,4102.00
11/06/2020,10:15,3498.00,3500.00,3497.50,3499.00,1552,1539,3091.00
11/06/2020,10:16,3499.00,3499.75,3496.25,3497.50,1190,1974,3164.00
11/06/2020,10:17,3497.50,3498.25,3494.75,3496.00,2861,2325,5186.00
11/06/2020,10:18,3495.75,3500.25,3495.50,3500.25,1605,1214,2819.00
11/06/2020,10:19,3500.25,3502.75,3500.25,3500.75,1928,1599,3527.00
11/06/2020,10:20,3500.75,3502.00,3500.00,3500.75,849,983,1832.00
11/06/2020,10:21,3500.50,3501.25,3497.50,3498.50,1234,1987,3221.00
11/06/2020,10:22,3498.50,3498.50,3496.25,3498.00,1010,1383,2393.00
11/06/2020,10:23,3498.00,3499.00,3496.75,3498.00,1082,1021,2103.00
11/06/2020,10:24,3497.75,3498.75,3496.50,3497.50,2300,2182,4482.00
11/06/2020,10:25,3497.50,3499.25,3496.75,3498.00,739,820,1559.00
11/06/2020,10:26,3498.00,3499.75,3497.50,3497.50,809,1106,1915.00
11/06/2020,10:27,3497.25,3501.50,3497.00,3499.75,1694,1446,3140.00
11/06/2020,10:28,3499.75,3501.00,3499.25,3500.50,1057,779,1836.00
11/06/2020,10:29,3500.50,3501.25,3499.25,3501.00,1567,1986,3553.00
11/06/2020,10:30,3500.75,3501.25,3496.00,3501.25,1978,2090,4068.00
11/06/2020,10:31,3501.25,3502.75,3500.50,3501.25,1585,1614,3199.00
11/06/2020,10:32,3501.00,3501.75,3499.75,3500.50,1986,1571,3557.00
11/06/2020,10:33,3500.25,3501.00,3498.50,3500.00,976,1152,2128.00
11/06/2020,10:34,3500.00,3502.00,3499.75,3501.50,1362,1207,2569.00
11/06/2020,10:35,3501.50,3502.75,3500.75,3501.75,987,1438,2425.00
11/06/2020,10:36,3501.75,3504.25,3501.00,3502.75,2224,2126,4350.00
11/06/2020,10:37,3502.50,3504.00,3502.00,3503.25,2178,2862,5040.00
11/06/2020,10:38,3503.50,3504.25,3502.50,3502.75,640,1034,1674.00
11/06/2020,10:39,3503.00,3505.00,3503.00,3504.25,1655,1228,2883.00
11/06/2020,10:40,3504.25,3505.25,3503.75,3504.75,1054,1202,2256.00
11/06/2020,10:41,3504.75,3505.25,3503.75,3504.75,1832,1353,3185.00
11/06/2020,10:42,3504.50,3505.00,3503.25,3503.75,582,1100,1682.00
11/06/2020,10:43,3503.75,3505.25,3503.75,3505.25,859,589,1448.00
11/06/2020,10:44,3505.00,3505.50,3502.25,3505.00,1182,1566,2748.00
11/06/2020,10:45,3504.75,3505.25,3503.25,3504.00,715,838,1553.00
11/06/2020,10:46,3504.00,3505.00,3502.00,3503.00,1577,1158,2735.00
11/06/2020,10:47,3503.00,3505.25,3503.00,3504.75,2696,2811,5507.00
11/06/2020,10:48,3504.75,3505.75,3504.00,3505.00,903,994,1897.00
11/06/2020,10:49,3505.25,3506.00,3501.75,3503.75,1660,1746,3406.00
11/06/2020,10:50,3503.75,3504.50,3503.00,3503.75,891,787,1678.00
11/06/2020,10:51,3503.75,3504.75,3503.00,3504.25,1109,722,1831.00
11/06/2020,10:52,3504.25,3506.00,3504.25,3506.00,1122,557,1679.00
11/06/2020,10:53,3505.75,3509.25,3505.75,3507.75,2240,3201,5441.00
11/06/2020,10:54,3507.75,3508.00,3506.00,3506.00,402,1153,1555.00
11/06/2020,10:55,3506.00,3506.25,3504.00,3504.50,1071,1226,2297.00
11/06/2020,10:56,3504.75,3504.75,3500.50,3502.25,2038,2237,4275.00
11/06/2020,10:57,3502.50,3503.25,3499.50,3500.75,2533,1898,4431.00
11/06/2020,10:58,3500.75,3502.50,3500.00,3502.00,1337,1310,2647.00
11/06/2020,10:59,3502.25,3503.75,3502.25,3503.25,682,413,1095.00
11/06/2020,11:00,3503.25,3505.00,3502.00,3504.00,1690,1031,2721.00
11/06/2020,11:01,3504.25,3506.75,3503.50,3506.00,2492,2134,4626.00
11/06/2020,11:02,3506.25,3507.50,3505.50,3506.25,600,904,1504.00
11/06/2020,11:03,3506.50,3508.25,3506.25,3507.75,1378,1638,3016.00
11/06/2020,11:04,3508.00,3508.25,3505.75,3505.75,1163,2155,3318.00
11/06/2020,11:05,3506.00,3506.25,3504.50,3505.50,2021,2864,4885.00
11/06/2020,11:06,3505.25,3506.25,3504.00,3506.00,1900,1727,3627.00
11/06/2020,11:07,3506.00,3506.25,3504.25,3504.25,874,1039,1913.00
11/06/2020,11:08,3504.25,3504.50,3502.75,3503.00,1706,1807,3513.00
11/06/2020,11:09,3503.25,3504.25,3503.25,3503.75,795,886,1681.00
11/06/2020,11:10,3503.75,3504.25,3502.75,3504.00,488,545,1033.00
11/06/2020,11:11,3504.00,3505.50,3503.50,3505.25,760,692,1452.00
11/06/2020,11:12,3505.25,3506.00,3504.50,3505.50,580,630,1210.00
11/06/2020,11:13,3505.75,3505.75,3503.25,3503.25,387,554,941.00
11/06/2020,11:14,3503.25,3503.25,3500.50,3501.50,991,1029,2020.00
11/06/2020,11:15,3501.75,3502.25,3500.75,3502.00,713,1024,1737.00
11/06/2020,11:16,3502.00,3502.50,3500.50,3501.00,407,720,1127.00
11/06/2020,11:17,3501.25,3501.50,3497.75,3500.25,1934,2181,4115.00
11/06/2020,11:18,3500.25,3501.50,3500.00,3500.00,897,1097,1994.00
11/06/2020,11:19,3500.00,3500.50,3499.25,3499.50,4198,4782,8980.00
11/06/2020,11:20,3499.75,3501.00,3499.75,3500.00,679,699,1378.00
11/06/2020,11:21,3500.00,3502.00,3499.00,3501.25,665,660,1325.00
11/06/2020,11:22,3501.25,3502.00,3500.75,3501.50,377,605,982.00
11/06/2020,11:23,3501.25,3501.75,3499.00,3500.50,660,597,1257.00
11/06/2020,11:24,3500.50,3500.50,3499.00,3499.50,1352,1269,2621.00
11/06/2020,11:25,3499.50,3500.50,3498.50,3499.50,1070,1058,2128.00
11/06/2020,11:26,3499.50,3501.00,3498.25,3498.50,1810,2100,3910.00
11/06/2020,11:27,3498.50,3499.00,3496.75,3498.00,3797,4199,7996.00
11/06/2020,11:28,3498.25,3498.25,3497.25,3498.00,1741,1288,3029.00
11/06/2020,11:29,3498.25,3498.75,3496.50,3496.75,963,1491,2454.00
11/06/2020,11:30,3496.75,3499.00,3496.75,3498.75,1228,1254,2482.00
11/06/2020,11:31,3498.75,3501.00,3498.75,3499.00,2264,2265,4529.00
11/06/2020,11:32,3499.25,3501.25,3499.25,3500.25,1117,687,1804.00
11/06/2020,11:33,3500.25,3502.75,3500.00,3501.25,2785,3439,6224.00
11/06/2020,11:34,3501.50,3502.00,3500.50,3500.50,3583,3177,6760.00
11/06/2020,11:35,3500.75,3501.75,3499.50,3499.75,1265,1975,3240.00
11/06/2020,11:36,3499.50,3500.00,3496.75,3498.25,2896,2882,5778.00
11/06/2020,11:37,3498.50,3498.50,3495.00,3496.25,2076,1664,3740.00
11/06/2020,11:38,3496.50,3498.25,3496.25,3497.25,1002,1366,2368.00
11/06/2020,11:39,3497.25,3497.50,3495.75,3496.75,657,838,1495.00
11/06/2020,11:40,3497.00,3497.75,3496.50,3497.75,1348,636,1984.00
11/06/2020,11:41,3497.75,3498.75,3497.00,3498.25,1073,1184,2257.00
11/06/2020,11:42,3498.25,3499.25,3497.00,3499.00,1471,1237,2708.00
11/06/2020,11:43,3499.00,3500.00,3498.50,3500.00,2003,1470,3473.00
11/06/2020,11:44,3500.00,3500.25,3499.00,3499.75,571,643,1214.00
11/06/2020,11:45,3500.00,3501.50,3499.25,3501.25,644,781,1425.00
11/06/2020,11:46,3501.00,3501.00,3499.00,3500.75,415,948,1363.00
11/06/2020,11:47,3500.75,3500.75,3498.00,3500.25,717,933,1650.00
11/06/2020,11:48,3500.25,3500.75,3499.25,3499.75,362,507,869.00
11/06/2020,11:49,3500.00,3500.50,3499.25,3500.25,385,267,652.00
11/06/2020,11:50,3500.25,3502.25,3500.25,3501.75,1132,893,2025.00
11/06/2020,11:51,3501.50,3504.00,3501.25,3503.00,1388,1477,2865.00
11/06/2020,11:52,3502.75,3503.25,3502.00,3502.00,340,654,994.00
11/06/2020,11:53,3502.00,3502.50,3501.50,3501.75,398,597,995.00
11/06/2020,11:54,3501.75,3503.00,3501.25,3502.25,358,533,891.00
11/06/2020,11:55,3502.00,3503.00,3502.00,3502.50,474,388,862.00
11/06/2020,11:56,3502.50,3503.50,3502.25,3502.75,547,551,1098.00
11/06/2020,11:57,3502.75,3503.25,3501.50,3501.75,260,456,716.00
11/06/2020,11:58,3501.75,3502.00,3500.25,3501.00,632,703,1335.00
11/06/2020,11:59,3501.00,3501.25,3499.75,3500.75,603,690,1293.00
11/06/2020,12:00,3500.75,3502.00,3500.25,3501.50,440,529,969.00
11/06/2020,12:01,3501.50,3503.25,3501.00,3503.25,577,313,890.00
11/06/2020,12:02,3503.25,3503.75,3502.00,3502.25,284,754,1038.00
11/06/2020,12:03,3502.50,3502.50,3501.25,3501.75,198,394,592.00
11/06/2020,12:04,3501.75,3503.50,3501.50,3503.25,654,396,1050.00
11/06/2020,12:05,3503.00,3504.50,3503.00,3504.25,589,641,1230.00
11/06/2020,12:06,3504.25,3504.75,3503.25,3503.50,560,706,1266.00
11/06/2020,12:07,3503.25,3503.50,3502.50,3503.25,492,547,1039.00
11/06/2020,12:08,3503.00,3504.25,3502.50,3503.50,460,626,1086.00
11/06/2020,12:09,3503.50,3504.00,3503.00,3503.75,320,321,641.00
11/06/2020,12:10,3503.75,3504.50,3503.75,3504.25,466,324,790.00
11/06/2020,12:11,3504.25,3505.25,3504.25,3504.75,711,458,1169.00
11/06/2020,12:12,3505.00,3507.50,3504.75,3506.75,1476,559,2035.00
11/06/2020,12:13,3506.75,3507.00,3505.75,3506.00,499,1438,1937.00
11/06/2020,12:14,3506.00,3506.25,3505.75,3506.25,186,201,387.00
11/06/2020,12:15,3506.00,3506.50,3505.75,3506.50,612,594,1206.00
11/06/2020,12:16,3506.50,3507.00,3505.25,3506.00,1374,1089,2463.00
11/06/2020,12:17,3505.75,3506.75,3505.75,3506.25,422,330,752.00
11/06/2020,12:18,3506.25,3506.50,3505.75,3506.25,650,266,916.00
11/06/2020,12:19,3506.25,3506.75,3505.50,3506.00,507,409,916.00
11/06/2020,12:20,3506.25,3507.00,3506.00,3506.50,359,478,837.00
11/06/2020,12:21,3506.50,3506.50,3505.75,3506.25,289,501,790.00
11/06/2020,12:22,3506.25,3506.25,3504.25,3504.50,422,1069,1491.00
11/06/2020,12:23,3504.75,3505.00,3503.75,3504.75,958,659,1617.00
11/06/2020,12:24,3505.00,3506.50,3505.00,3506.50,730,504,1234.00
11/06/2020,12:25,3506.25,3506.50,3504.75,3505.25,1116,1543,2659.00
11/06/2020,12:26,3505.25,3507.75,3505.25,3507.00,1164,1029,2193.00
11/06/2020,12:27,3507.25,3507.75,3506.50,3507.75,745,272,1017.00
11/06/2020,12:28,3508.00,3508.50,3507.50,3508.25,724,527,1251.00
11/06/2020,12:29,3508.25,3508.75,3507.75,3508.00,284,396,680.00
11/06/2020,12:30,3507.75,3508.00,3507.25,3507.25,228,640,868.00
11/06/2020,12:31,3507.25,3507.25,3506.00,3507.00,840,1346,2186.00
11/06/2020,12:32,3507.00,3507.25,3506.00,3507.00,340,501,841.00
11/06/2020,12:33,3507.00,3507.00,3505.75,3506.75,938,1117,2055.00
11/06/2020,12:34,3507.00,3507.25,3506.25,3506.50,1140,386,1526.00
11/06/2020,12:35,3506.25,3506.50,3505.25,3506.00,544,563,1107.00
11/06/2020,12:36,3506.00,3507.00,3505.75,3506.25,407,607,1014.00
11/06/2020,12:37,3506.50,3508.00,3506.25,3507.25,604,463,1067.00
11/06/2020,12:38,3507.25,3508.75,3507.00,3508.00,664,626,1290.00
11/06/2020,12:39,3507.75,3507.75,3506.50,3507.00,281,601,882.00
11/06/2020,12:40,3507.00,3507.50,3506.25,3506.50,285,413,698.00
11/06/2020,12:41,3506.25,3507.25,3506.25,3506.25,220,427,647.00
11/06/2020,12:42,3506.25,3506.75,3506.00,3506.50,195,256,451.00
11/06/2020,12:43,3506.50,3506.75,3506.00,3506.00,292,449,741.00
11/06/2020,12:44,3505.75,3506.00,3504.25,3504.50,362,926,1288.00
11/06/2020,12:45,3504.75,3505.25,3504.50,3504.75,453,366,819.00
11/06/2020,12:46,3504.75,3506.00,3504.50,3506.00,576,287,863.00
11/06/2020,12:47,3506.00,3506.75,3505.50,3506.25,426,350,776.00
11/06/2020,12:48,3506.25,3507.00,3506.00,3506.25,364,392,756.00
11/06/2020,12:49,3506.25,3506.25,3503.50,3504.25,721,988,1709.00
11/06/2020,12:50,3504.00,3505.50,3504.00,3505.50,605,253,858.00
11/06/2020,12:51,3505.50,3506.25,3504.75,3505.25,596,464,1060.00
11/06/2020,12:52,3505.25,3505.25,3504.25,3504.25,254,637,891.00
11/06/2020,12:53,3504.25,3504.50,3503.75,3504.00,784,958,1742.00
11/06/2020,12:54,3504.25,3505.00,3504.25,3504.50,1155,980,2135.00
11/06/2020,12:55,3504.50,3505.75,3504.25,3505.25,428,263,691.00
11/06/2020,12:56,3505.00,3505.50,3504.00,3504.50,488,1250,1738.00
11/06/2020,12:57,3504.50,3504.75,3504.25,3504.50,1964,1504,3468.00
11/06/2020,12:58,3504.50,3506.25,3504.50,3504.75,569,588,1157.00
11/06/2020,12:59,3504.75,3505.00,3504.25,3504.75,1128,1511,2639.00
11/06/2020,13:00,3504.75,3505.50,3504.50,3505.25,661,470,1131.00
11/06/2020,13:01,3505.00,3507.25,3505.00,3506.75,773,635,1408.00
11/06/2020,13:02,3506.75,3506.75,3505.25,3506.00,332,514,846.00
11/06/2020,13:03,3506.25,3506.25,3504.25,3504.50,628,787,1415.00
11/06/2020,13:04,3504.75,3505.75,3504.50,3505.25,944,398,1342.00
11/06/2020,13:05,3505.50,3506.00,3502.75,3504.25,830,1097,1927.00
11/06/2020,13:06,3504.00,3505.75,3504.00,3505.25,429,401,830.00
11/06/2020,13:07,3505.50,3505.50,3504.50,3504.75,285,527,812.00
11/06/2020,13:08,3504.50,3506.25,3504.25,3505.50,509,403,912.00
11/06/2020,13:09,3505.50,3507.50,3505.25,3507.00,976,409,1385.00
11/06/2020,13:10,3506.75,3507.50,3506.50,3507.25,595,479,1074.00
11/06/2020,13:11,3507.25,3507.25,3505.50,3506.00,373,726,1099.00
11/06/2020,13:12,3505.75,3506.50,3505.00,3506.50,810,677,1487.00
11/06/2020,13:13,3506.50,3506.75,3506.00,3506.25,288,473,761.00
11/06/2020,13:14,3506.50,3507.00,3506.25,3506.50,482,407,889.00
11/06/2020,13:15,3506.50,3507.25,3506.50,3506.75,468,319,787.00
11/06/2020,13:16,3506.50,3507.50,3506.25,3507.25,765,688,1453.00
11/06/2020,13:17,3507.50,3508.25,3505.00,3506.25,989,874,1863.00
11/06/2020,13:18,3506.50,3507.50,3506.25,3507.50,519,213,732.00
11/06/2020,13:19,3507.50,3508.00,3506.50,3506.75,231,734,965.00
11/06/2020,13:20,3506.75,3506.75,3505.75,3506.50,565,331,896.00
11/06/2020,13:21,3506.25,3506.50,3505.00,3506.25,554,537,1091.00
11/06/2020,13:22,3506.50,3506.75,3506.00,3506.00,378,516,894.00
11/06/2020,13:23,3506.25,3506.75,3505.50,3506.00,530,464,994.00
11/06/2020,13:24,3506.25,3506.50,3505.50,3505.50,369,432,801.00
11/06/2020,13:25,3505.50,3507.00,3505.50,3506.25,1019,1120,2139.00
11/06/2020,13:26,3506.00,3506.00,3503.75,3505.75,1261,1454,2715.00
11/06/2020,13:27,3505.75,3506.25,3504.50,3506.00,935,728,1663.00
11/06/2020,13:28,3505.75,3507.00,3505.75,3506.50,537,745,1282.00
11/06/2020,13:29,3506.75,3506.75,3505.50,3505.75,797,1261,2058.00
11/06/2020,13:30,3505.75,3506.25,3505.50,3505.75,327,465,792.00
11/06/2020,13:31,3505.75,3506.75,3505.25,3505.50,569,283,852.00
11/06/2020,13:32,3505.50,3507.50,3505.50,3507.00,567,302,869.00
11/06/2020,13:33,3507.25,3508.25,3507.00,3507.50,710,648,1358.00
11/06/2020,13:34,3507.50,3507.75,3506.50,3506.75,653,848,1501.00
11/06/2020,13:35,3506.75,3506.75,3506.00,3506.25,364,347,711.00
11/06/2020,13:36,3506.25,3506.75,3504.75,3505.50,676,830,1506.00
11/06/2020,13:37,3505.50,3506.25,3505.00,3505.00,423,487,910.00
11/06/2020,13:38,3505.25,3505.25,3503.50,3505.00,840,735,1575.00
11/06/2020,13:39,3505.00,3505.50,3502.75,3503.50,1221,1326,2547.00
11/06/2020,13:40,3503.25,3503.75,3503.00,3503.00,2508,2095,4603.00
11/06/2020,13:41,3502.75,3503.75,3502.25,3502.25,1122,1193,2315.00
11/06/2020,13:42,3502.50,3503.75,3502.00,3503.75,767,536,1303.00
11/06/2020,13:43,3503.75,3504.50,3502.50,3502.50,400,630,1030.00
11/06/2020,13:44,3502.50,3502.50,3500.50,3500.75,1001,1004,2005.00
11/06/2020,13:45,3500.75,3501.25,3499.75,3500.00,995,1417,2412.00
11/06/2020,13:46,3500.00,3501.25,3499.00,3499.00,635,791,1426.00
11/06/2020,13:47,3499.25,3499.50,3498.00,3498.50,539,1069,1608.00
11/06/2020,13:48,3498.50,3499.75,3498.00,3499.50,683,683,1366.00
11/06/2020,13:49,3499.50,3500.00,3499.50,3499.75,283,661,944.00
11/06/2020,13:50,3499.75,3500.00,3499.00,3499.25,734,700,1434.00
11/06/2020,13:51,3499.25,3500.50,3498.50,3500.25,1080,772,1852.00
11/06/2020,13:52,3500.25,3501.75,3500.00,3500.75,1171,978,2149.00
11/06/2020,13:53,3500.50,3500.50,3498.75,3499.75,677,851,1528.00
11/06/2020,13:54,3500.00,3500.75,3499.75,3500.50,615,474,1089.00
11/06/2020,13:55,3500.50,3500.75,3499.50,3500.50,397,696,1093.00
11/06/2020,13:56,3500.25,3500.50,3498.75,3499.75,735,735,1470.00
11/06/2020,13:57,3499.75,3500.75,3499.50,3500.25,526,259,785.00
11/06/2020,13:58,3500.25,3500.25,3499.00,3499.00,44,648,692.00
11/06/2020,13:59,3499.00,3499.50,3498.00,3499.25,421,585,1006.00
11/06/2020,14:00,3499.00,3500.75,3499.00,3500.00,818,360,1178.00
11/06/2020,14:01,3500.00,3500.25,3497.75,3498.25,665,1407,2072.00
11/06/2020,14:02,3498.50,3498.50,3494.50,3495.50,1574,1901,3475.00
11/06/2020,14:03,3495.50,3496.25,3494.25,3495.00,886,1328,2214.00
11/06/2020,14:04,3494.75,3495.00,3493.25,3494.25,1231,1078,2309.00
11/06/2020,14:05,3494.25,3496.00,3494.25,3496.00,1142,916,2058.00
11/06/2020,14:06,3496.00,3496.00,3494.50,3494.50,1133,826,1959.00
11/06/2020,14:07,3494.50,3495.25,3493.75,3494.25,798,875,1673.00
11/06/2020,14:08,3494.25,3495.50,3494.25,3494.75,1122,942,2064.00
11/06/2020,14:09,3494.75,3496.00,3493.00,3496.00,3246,1819,5065.00
11/06/2020,14:10,3495.75,3497.25,3495.50,3496.00,3001,2144,5145.00
11/06/2020,14:11,3496.00,3496.75,3494.00,3496.25,1193,1339,2532.00
11/06/2020,14:12,3496.25,3498.50,3495.75,3498.25,802,691,1493.00
11/06/2020,14:13,3498.25,3499.25,3497.75,3498.25,916,1107,2023.00
11/06/2020,14:14,3498.25,3499.00,3497.75,3498.25,385,468,853.00
11/06/2020,14:15,3498.25,3498.50,3497.50,3498.25,662,537,1199.00
11/06/2020,14:16,3498.50,3499.00,3497.25,3497.25,685,947,1632.00
11/06/2020,14:17,3497.25,3497.25,3495.50,3497.25,870,839,1709.00
11/06/2020,14:18,3497.25,3498.00,3496.00,3496.50,509,714,1223.00
11/06/2020,14:19,3496.75,3497.50,3494.75,3496.00,980,1308,2288.00
11/06/2020,14:20,3496.00,3496.75,3495.00,3496.00,855,686,1541.00
11/06/2020,14:21,3496.00,3496.75,3494.25,3494.75,822,1082,1904.00
11/06/2020,14:22,3494.75,3495.25,3492.25,3493.00,1727,1598,3325.00
11/06/2020,14:23,3493.25,3494.25,3492.50,3493.75,1302,1221,2523.00
11/06/2020,14:24,3493.75,3497.25,3493.50,3497.00,1696,1556,3252.00
11/06/2020,14:25,3496.75,3497.00,3495.25,3495.50,906,1578,2484.00
11/06/2020,14:26,3495.50,3497.00,3494.50,3495.75,1002,975,1977.00
11/06/2020,14:27,3495.75,3498.25,3495.75,3497.50,1644,819,2463.00
11/06/2020,14:28,3497.50,3500.75,3497.00,3499.75,1956,1869,3825.00
11/06/2020,14:29,3499.50,3501.00,3499.00,3500.25,1140,1313,2453.00
11/06/2020,14:30,3500.00,3501.00,3499.25,3500.25,913,793,1706.00
11/06/2020,14:31,3500.25,3502.50,3498.50,3502.00,2293,1557,3850.00
11/06/2020,14:32,3502.25,3504.75,3501.50,3504.00,1863,1904,3767.00
11/06/2020,14:33,3503.75,3504.25,3502.75,3503.50,1122,976,2098.00
11/06/2020,14:34,3503.50,3504.50,3502.50,3502.75,1068,1336,2404.00
11/06/2020,14:35,3502.75,3503.50,3501.50,3503.00,964,1485,2449.00
11/06/2020,14:36,3502.75,3503.25,3501.75,3502.00,918,1578,2496.00
11/06/2020,14:37,3502.00,3503.00,3502.00,3502.50,774,896,1670.00
11/06/2020,14:38,3502.50,3503.50,3501.75,3503.00,1005,822,1827.00
11/06/2020,14:39,3503.25,3504.75,3502.25,3504.00,1065,1216,2281.00
11/06/2020,14:40,3504.00,3504.00,3503.00,3503.25,683,605,1288.00
11/06/2020,14:41,3503.50,3505.25,3503.00,3504.50,1487,797,2284.00
11/06/2020,14:42,3504.50,3506.75,3503.75,3506.50,1378,1018,2396.00
11/06/2020,14:43,3506.25,3509.75,3506.25,3508.00,2650,1722,4372.00
11/06/2020,14:44,3508.00,3508.00,3507.25,3507.50,978,1110,2088.00
11/06/2020,14:45,3507.50,3509.25,3507.25,3509.00,1582,500,2082.00
11/06/2020,14:46,3509.25,3512.25,3509.00,3511.75,2014,1190,3204.00
11/06/2020,14:47,3511.75,3513.00,3510.50,3512.50,1509,1502,3011.00
11/06/2020,14:48,3512.50,3513.00,3512.00,3512.50,2211,1194,3405.00
11/06/2020,14:49,3512.50,3512.75,3510.50,3512.25,1918,1682,3600.00
11/06/2020,14:50,3512.25,3514.50,3511.75,3513.50,2115,1662,3777.00
11/06/2020,14:51,3513.75,3515.75,3511.75,3512.50,3476,3295,6771.00
11/06/2020,14:52,3512.75,3512.75,3510.25,3510.50,1694,1789,3483.00
11/06/2020,14:53,3510.50,3512.00,3508.50,3509.50,2497,3811,6308.00
11/06/2020,14:54,3509.50,3512.00,3508.00,3511.00,4024,4647,8671.00
11/06/2020,14:55,3511.00,3511.75,3509.00,3510.25,3558,4183,7741.00
11/06/2020,14:56,3510.25,3510.25,3505.00,3505.25,4231,6587,10818.00
11/06/2020,14:57,3505.25,3507.50,3504.25,3505.00,3429,4979,8408.00
11/06/2020,14:58,3505.00,3505.25,3502.75,3503.50,3688,4388,8076.00
11/06/2020,14:59,3503.50,3505.25,3502.25,3503.25,4478,5294,9772.00
11/06/2020,15:00,3503.00,3503.25,3498.25,3501.75,20881,23109,43990.00
11/06/2020,15:01,3501.75,3504.25,3500.50,3502.50,8537,9127,17664.00
11/06/2020,15:02,3502.50,3505.25,3501.75,3504.00,2727,2334,5061.00
11/06/2020,15:03,3504.00,3504.00,3502.25,3502.25,1199,1898,3097.00
11/06/2020,15:04,3502.50,3504.25,3502.25,3504.00,926,899,1825.00
11/06/2020,15:05,3503.75,3504.00,3501.75,3502.25,654,1197,1851.00
11/06/2020,15:06,3502.25,3502.75,3501.50,3502.00,1023,1026,2049.00
11/06/2020,15:07,3502.25,3504.25,3502.00,3504.00,1353,465,1818.00
11/06/2020,15:08,3503.75,3505.00,3503.75,3504.50,829,818,1647.00
11/06/2020,15:09,3504.50,3505.50,3504.50,3505.00,870,586,1456.00
11/06/2020,15:10,3505.00,3506.00,3504.50,3505.75,912,567,1479.00
11/06/2020,15:11,3506.00,3506.25,3504.25,3505.25,796,736,1532.00
11/06/2020,15:12,3505.25,3506.25,3505.00,3505.25,564,657,1221.00
11/06/2020,15:13,3505.25,3505.50,3504.50,3504.75,324,633,957.00
11/06/2020,15:14,3504.75,3506.50,3503.00,3506.25,1146,949,2095.00
11/06/2020,15:15,3506.50,3507.50,3505.25,3506.00,1252,1239,2491.00
11/06/2020,15:16,3506.00,3506.00,3506.00,3506.00,5,0,5.00
11/06/2020,15:31,3505.25,3507.00,3505.25,3506.25,275,498,773.00
11/06/2020,15:32,3506.50,3508.00,3506.25,3507.50,280,282,562.00
11/06/2020,15:33,3507.50,3510.00,3507.50,3509.25,243,95,338.00
11/06/2020,15:34,3509.25,3509.50,3508.25,3508.25,43,225,268.00
11/06/2020,15:35,3508.50,3508.75,3507.25,3507.50,61,84,145.00
11/06/2020,15:36,3507.50,3508.75,3507.50,3508.00,109,73,182.00
11/06/2020,15:37,3508.00,3508.75,3508.00,3508.75,38,48,86.00
11/06/2020,15:38,3508.50,3508.75,3508.50,3508.75,41,11,52.00
11/06/2020,15:39,3509.00,3509.25,3508.50,3509.25,47,76,123.00
11/06/2020,15:40,3509.00,3509.25,3508.50,3508.50,3,68,71.00
11/06/2020,15:41,3508.75,3509.00,3508.00,3508.25,36,181,217.00
11/06/2020,15:42,3508.00,3508.25,3507.25,3508.00,135,150,285.00
11/06/2020,15:43,3507.75,3508.25,3507.75,3508.25,42,11,53.00
11/06/2020,15:44,3508.25,3508.25,3507.50,3508.00,63,44,107.00
11/06/2020,15:45,3507.75,3508.25,3507.25,3507.50,16,43,59.00
11/06/2020,15:46,3507.50,3507.75,3507.00,3507.25,57,94,151.00
11/06/2020,15:47,3507.50,3507.75,3507.25,3507.25,33,38,71.00
11/06/2020,15:48,3507.50,3508.00,3507.50,3507.75,98,90,188.00
11/06/2020,15:49,3507.50,3508.75,3507.00,3508.75,100,59,159.00
11/06/2020,15:50,3508.75,3509.00,3508.25,3508.50,41,105,146.00
11/06/2020,15:51,3508.75,3509.25,3508.50,3509.00,88,13,101.00
11/06/2020,15:52,3509.00,3509.50,3509.00,3509.50,46,18,64.00
11/06/2020,15:53,3509.25,3509.25,3507.50,3507.75,41,181,222.00
11/06/2020,15:54,3507.75,3508.25,3507.50,3508.25,63,16,79.00
11/06/2020,15:55,3508.50,3509.00,3508.25,3508.25,44,79,123.00
11/06/2020,15:56,3508.25,3508.75,3507.50,3508.25,68,139,207.00
11/06/2020,15:57,3508.25,3508.50,3507.50,3508.25,80,128,208.00
11/06/2020,15:58,3508.25,3508.75,3508.00,3508.50,93,53,146.00
11/06/2020,15:59,3508.50,3509.25,3508.25,3509.00,111,98,209.00
11/06/2020,16:00,3509.25,3510.75,3508.75,3510.00,401,262,663.00
11/08/2020,17:01,3522.50,3523.50,3518.00,3520.25,2167,1458,3625.00
11/08/2020,17:02,3520.50,3520.50,3517.00,3520.00,475,402,877.00
11/08/2020,17:03,3520.25,3520.75,3515.75,3516.25,177,384,561.00
11/08/2020,17:04,3516.25,3518.75,3515.75,3517.75,244,180,424.00
11/08/2020,17:05,3518.25,3521.00,3517.50,3519.25,293,236,529.00
11/08/2020,17:06,3519.50,3519.50,3517.50,3519.00,149,106,255.00
11/08/2020,17:07,3519.25,3519.25,3518.00,3518.75,62,77,139.00
11/08/2020,17:08,3518.50,3519.00,3518.00,3518.25,76,95,171.00
11/08/2020,17:09,3518.00,3518.50,3517.00,3518.00,113,171,284.00
11/08/2020,17:10,3518.25,3520.75,3518.00,3520.75,338,115,453.00
11/08/2020,17:11,3520.50,3521.50,3520.00,3521.50,378,197,575.00
11/08/2020,17:12,3521.50,3521.50,3520.00,3521.25,231,211,442.00
11/08/2020,17:13,3521.50,3522.75,3521.50,3522.50,544,203,747.00
11/08/2020,17:14,3522.50,3522.75,3521.75,3522.50,94,159,253.00
11/08/2020,17:15,3522.75,3528.00,3522.50,3527.75,1558,472,2030.00
11/08/2020,17:16,3527.75,3527.75,3525.75,3527.00,322,459,781.00
11/08/2020,17:17,3527.00,3527.25,3526.00,3527.00,143,105,248.00
11/08/2020,17:18,3527.25,3531.00,3527.00,3529.25,781,442,1223.00
11/08/2020,17:19,3529.00,3534.00,3529.00,3532.50,751,474,1225.00
11/08/2020,17:20,3532.50,3536.25,3532.50,3533.75,786,454,1240.00
11/08/2020,17:21,3534.00,3536.50,3531.25,3531.25,351,411,762.00
11/08/2020,17:22,3531.50,3532.50,3530.75,3531.00,184,193,377.00
11/08/2020,17:23,3531.25,3532.50,3530.75,3531.75,77,104,181.00
11/08/2020,17:24,3531.50,3533.75,3531.00,3533.75,195,145,340.00
11/08/2020,17:25,3533.50,3533.75,3532.25,3532.50,114,127,241.00
11/08/2020,17:26,3532.75,3532.75,3531.25,3532.00,91,138,229.00
11/08/2020,17:27,3532.25,3532.50,3531.50,3532.50,118,65,183.00
11/08/2020,17:28,3532.50,3532.50,3531.00,3531.50,122,102,224.00
11/08/2020,17:29,3531.25,3532.25,3531.00,3531.75,53,27,80.00
11/08/2020,17:30,3531.75,3532.00,3530.50,3531.50,104,132,236.00
11/08/2020,17:31,3531.25,3533.75,3530.25,3533.25,343,222,565.00
11/08/2020,17:32,3533.50,3533.50,3531.50,3532.00,57,111,168.00
11/08/2020,17:33,3532.00,3532.00,3530.50,3531.50,89,118,207.00
11/08/2020,17:34,3531.50,3531.50,3529.50,3530.25,119,186,305.00
11/08/2020,17:35,3530.50,3532.75,3530.25,3532.00,250,66,316.00
11/08/2020,17:36,3532.25,3533.00,3532.00,3532.75,105,74,179.00
11/08/2020,17:37,3532.75,3536.50,3532.75,3536.00,487,106,593.00
11/08/2020,17:38,3536.50,3537.50,3535.00,3536.00,404,209,613.00
11/08/2020,17:39,3535.75,3536.50,3535.25,3536.25,88,120,208.00
11/08/2020,17:40,3536.25,3538.00,3536.25,3537.25,289,242,531.00
11/08/2020,17:41,3537.25,3539.75,3537.00,3539.50,466,242,708.00
11/08/2020,17:42,3539.25,3539.75,3537.50,3539.75,298,265,563.00
11/08/2020,17:43,3539.50,3543.75,3539.00,3542.00,979,440,1419.00
11/08/2020,17:44,3542.00,3546.50,3542.00,3544.50,935,648,1583.00
11/08/2020,17:45,3544.75,3544.75,3542.25,3542.50,197,254,451.00
11/08/2020,17:46,3542.50,3542.75,3539.50,3539.75,184,383,567.00
11/08/2020,17:47,3539.75,3541.00,3537.50,3539.50,287,284,571.00
11/08/2020,17:48,3539.75,3540.25,3538.50,3539.50,161,147,308.00
11/08/2020,17:49,3539.25,3539.25,3537.75,3539.00,107,160,267.00
11/08/2020,17:50,3539.00,3539.00,3537.25,3537.75,73,175,248.00
11/08/2020,17:51,3537.75,3539.50,3537.50,3539.50,253,103,356.00
11/08/2020,17:52,3539.00,3539.25,3537.00,3537.50,66,187,253.00
11/08/2020,17:53,3537.50,3538.25,3537.00,3538.00,229,149,378.00
11/08/2020,17:54,3537.75,3538.00,3537.25,3537.75,88,100,188.00
11/08/2020,17:55,3537.75,3539.00,3537.00,3538.50,211,116,327.00
11/08/2020,17:56,3538.50,3538.50,3537.25,3538.25,60,90,150.00
11/08/2020,17:57,3538.25,3538.75,3537.75,3538.00,60,82,142.00
11/08/2020,17:58,3537.75,3537.75,3536.75,3537.00,24,156,180.00
11/08/2020,17:59,3537.00,3537.50,3536.50,3537.00,121,51,172.00
11/08/2020,18:00,3537.00,3537.50,3535.75,3537.25,155,123,278.00
11/08/2020,18:01,3537.25,3537.75,3536.00,3536.75,192,174,366.00
11/08/2020,18:02,3536.75,3538.00,3536.00,3538.00,136,223,359.00
11/08/2020,18:03,3537.75,3538.25,3536.75,3537.25,98,146,244.00
11/08/2020,18:04,3537.50,3537.50,3536.00,3537.50,93,93,186.00
11/08/2020,18:05,3537.75,3538.75,3536.50,3536.50,143,116,259.00
11/08/2020,18:06,3536.75,3538.00,3535.00,3535.25,151,316,467.00
11/08/2020,18:07,3535.25,3536.00,3534.50,3535.50,237,107,344.00
11/08/2020,18:08,3535.50,3536.75,3533.75,3534.25,107,290,397.00
11/08/2020,18:09,3534.25,3536.00,3534.00,3534.75,230,109,339.00
11/08/2020,18:10,3534.75,3536.00,3534.50,3535.50,122,104,226.00
11/08/2020,18:11,3535.50,3536.25,3534.00,3535.75,136,83,219.00
11/08/2020,18:12,3535.75,3537.50,3535.00,3537.25,141,74,215.00
11/08/2020,18:13,3537.50,3537.75,3535.75,3535.75,120,201,321.00
11/08/2020,18:14,3535.75,3536.00,3534.75,3535.50,91,86,177.00
11/08/2020,18:15,3535.25,3537.25,3535.25,3536.75,107,108,215.00
11/08/2020,18:16,3536.75,3538.75,3536.00,3538.25,374,235,609.00
11/08/2020,18:17,3538.25,3539.25,3537.50,3538.25,201,223,424.00
11/08/2020,18:18,3538.25,3539.00,3537.00,3537.75,171,130,301.00
11/08/2020,18:19,3537.50,3538.00,3536.75,3536.75,82,81,163.00
11/08/2020,18:20,3536.75,3537.00,3536.25,3536.50,65,97,162.00
11/08/2020,18:21,3536.50,3537.25,3536.00,3537.25,81,92,173.00
11/08/2020,18:22,3537.50,3538.25,3537.50,3537.75,88,72,160.00
11/08/2020,18:23,3537.75,3538.00,3536.75,3537.50,50,76,126.00
11/08/2020,18:24,3537.50,3538.00,3537.25,3537.50,34,49,83.00
11/08/2020,18:25,3537.75,3539.00,3537.75,3538.50,135,49,184.00
11/08/2020,18:26,3538.50,3538.50,3537.50,3537.50,41,76,117.00
11/08/2020,18:27,3537.75,3538.50,3537.25,3538.25,58,48,106.00
11/08/2020,18:28,3538.25,3538.50,3537.00,3537.00,42,81,123.00
11/08/2020,18:29,3537.00,3537.50,3537.00,3537.50,35,18,53.00
11/08/2020,18:30,3537.50,3538.50,3537.25,3538.25,65,67,132.00
11/08/2020,18:31,3538.50,3539.50,3538.00,3538.50,145,86,231.00
11/08/2020,18:32,3538.75,3538.75,3537.75,3538.00,57,40,97.00
11/08/2020,18:33,3538.00,3538.75,3537.25,3537.25,32,76,108.00
11/08/2020,18:34,3537.50,3537.75,3536.25,3536.50,81,184,265.00
11/08/2020,18:35,3536.50,3537.50,3536.25,3536.75,124,121,245.00
11/08/2020,18:36,3537.00,3538.25,3537.00,3537.50,95,58,153.00
11/08/2020,18:37,3537.75,3539.00,3537.00,3538.25,101,107,208.00
11/08/2020,18:38,3538.50,3539.25,3538.25,3538.75,131,90,221.00
11/08/2020,18:39,3538.50,3539.25,3538.25,3538.75,179,72,251.00
11/08/2020,18:40,3539.00,3539.50,3538.50,3539.50,178,38,216.00
11/08/2020,18:41,3539.50,3541.50,3539.25,3541.25,449,249,698.00
11/08/2020,18:42,3541.50,3542.00,3541.00,3541.75,146,220,366.00
11/08/2020,18:43,3541.75,3542.00,3541.25,3541.75,104,138,242.00
11/08/2020,18:44,3541.50,3542.00,3541.50,3541.75,45,73,118.00
11/08/2020,18:45,3541.75,3543.00,3541.75,3542.75,163,58,221.00
11/08/2020,18:46,3542.75,3543.75,3541.50,3541.75,213,304,517.00
11/08/2020,18:47,3541.75,3542.75,3541.75,3542.50,97,26,123.00
11/08/2020,18:48,3542.50,3544.25,3542.50,3543.25,234,104,338.00
11/08/2020,18:49,3543.50,3544.00,3543.00,3544.00,155,73,228.00
11/08/2020,18:50,3544.00,3545.00,3543.75,3544.75,247,209,456.00
11/08/2020,18:51,3544.75,3546.75,3544.50,3546.50,481,271,752.00
11/08/2020,18:52,3546.25,3546.75,3544.75,3546.25,257,363,620.00
11/08/2020,18:53,3546.25,3546.50,3545.75,3545.75,65,191,256.00
11/08/2020,18:54,3545.75,3546.75,3545.75,3546.50,108,136,244.00
11/08/2020,18:55,3546.50,3546.75,3546.00,3546.75,53,78,131.00
11/08/2020,18:56,3546.50,3547.75,3546.00,3547.00,265,286,551.00
11/08/2020,18:57,3547.00,3547.00,3544.75,3545.75,126,253,379.00
11/08/2020,18:58,3545.50,3546.75,3545.50,3546.75,148,79,227.00
11/08/2020,18:59,3547.00,3550.25,3546.75,3548.25,1085,592,1677.00
11/08/2020,19:00,3548.00,3548.75,3547.25,3547.50,120,193,313.00
11/08/2020,19:01,3547.25,3549.50,3547.00,3549.25,289,186,475.00
11/08/2020,19:02,3549.25,3551.25,3549.00,3549.50,506,505,1011.00
11/08/2020,19:03,3549.50,3551.00,3549.25,3549.50,136,244,380.00
11/08/2020,19:04,3549.50,3550.50,3549.00,3549.75,159,197,356.00
11/08/2020,19:05,3549.50,3551.00,3549.00,3551.00,141,170,311.00
11/08/2020,19:06,3551.00,3553.75,3550.75,3553.00,816,405,1221.00
11/08/2020,19:07,3553.25,3553.50,3550.50,3551.50,231,245,476.00
11/08/2020,19:08,3551.75,3552.25,3551.00,3552.00,125,112,237.00
11/08/2020,19:09,3552.25,3556.25,3552.25,3555.50,500,307,807.00
11/08/2020,19:10,3555.75,3556.50,3553.50,3555.75,557,583,1140.00
11/08/2020,19:11,3556.00,3556.25,3553.75,3556.00,288,277,565.00
11/08/2020,19:12,3555.75,3556.50,3554.25,3554.25,235,369,604.00
11/08/2020,19:13,3554.50,3555.50,3553.25,3553.75,156,189,345.00
11/08/2020,19:14,3553.75,3554.00,3553.25,3553.50,158,144,302.00
11/08/2020,19:15,3553.50,3555.25,3553.25,3555.25,216,113,329.00
11/08/2020,19:16,3555.25,3555.50,3553.75,3553.75,104,236,340.00
11/08/2020,19:17,3554.00,3555.00,3553.50,3554.25,187,140,327.00
11/08/2020,19:18,3554.25,3554.75,3553.50,3553.50,123,138,261.00
11/08/2020,19:19,3553.75,3554.25,3553.25,3553.50,137,118,255.00
11/08/2020,19:20,3553.25,3553.50,3552.00,3553.00,118,197,315.00
11/08/2020,19:21,3553.25,3554.50,3552.25,3552.25,147,170,317.00
11/08/2020,19:22,3552.25,3553.25,3552.00,3552.75,191,112,303.00
11/08/2020,19:23,3552.75,3554.25,3552.25,3554.25,191,109,300.00
11/08/2020,19:24,3554.25,3554.25,3553.25,3553.75,50,85,135.00
11/08/2020,19:25,3553.50,3554.50,3553.25,3554.50,117,72,189.00
11/08/2020,19:26,3554.50,3555.50,3553.75,3554.25,190,163,353.00
11/08/2020,19:27,3554.25,3554.50,3553.25,3553.50,98,190,288.00
11/08/2020,19:28,3553.50,3554.75,3552.75,3554.50,312,193,505.00
11/08/2020,19:29,3554.75,3555.50,3554.25,3554.50,176,148,324.00
11/08/2020,19:30,3554.75,3555.25,3554.00,3554.75,55,70,125.00
11/08/2020,19:31,3554.50,3554.75,3552.75,3553.25,125,275,400.00
11/08/2020,19:32,3553.00,3553.50,3552.50,3553.25,117,108,225.00
11/08/2020,19:33,3553.50,3556.00,3553.00,3555.50,323,149,472.00
11/08/2020,19:34,3555.25,3555.25,3554.00,3554.25,74,176,250.00
11/08/2020,19:35,3554.25,3555.25,3553.50,3553.75,118,132,250.00
11/08/2020,19:36,3554.00,3554.00,3553.00,3553.50,100,121,221.00
11/08/2020,19:37,3553.50,3553.50,3550.50,3550.75,173,405,578.00
11/08/2020,19:38,3550.75,3551.50,3549.50,3549.75,167,233,400.00
11/08/2020,19:39,3550.00,3550.25,3548.50,3549.50,415,405,820.00
11/08/2020,19:40,3549.50,3550.75,3549.25,3549.75,291,194,485.00
11/08/2020,19:41,3549.50,3550.00,3549.25,3549.50,65,87,152.00
11/08/2020,19:42,3549.25,3550.00,3548.50,3549.25,95,115,210.00
11/08/2020,19:43,3549.25,3549.50,3547.75,3548.00,91,221,312.00
11/08/2020,19:44,3548.25,3549.25,3548.00,3548.75,125,41,166.00
11/08/2020,19:45,3548.75,3549.75,3547.50,3548.00,99,386,485.00
11/08/2020,19:46,3548.00,3548.50,3547.50,3548.25,127,141,268.00
11/08/2020,19:47,3548.25,3549.50,3548.25,3549.00,145,74,219.00
11/08/2020,19:48,3549.00,3549.75,3549.00,3549.25,81,80,161.00
11/08/2020,19:49,3549.25,3549.50,3548.75,3549.25,33,70,103.00
11/08/2020,19:50,3549.50,3549.50,3547.75,3548.00,39,177,216.00
11/08/2020,19:51,3548.00,3548.25,3546.50,3547.00,212,509,721.00
11/08/2020,19:52,3546.75,3547.25,3546.75,3547.00,82,53,135.00
11/08/2020,19:53,3547.00,3547.75,3546.75,3547.75,61,68,129.00
11/08/2020,19:54,3548.00,3548.75,3547.75,3548.75,126,180,306.00
11/08/2020,19:55,3548.75,3549.50,3548.00,3549.00,108,47,155.00
11/08/2020,19:56,3548.75,3549.50,3548.50,3548.50,32,82,114.00
11/08/2020,19:57,3548.50,3549.00,3548.25,3548.25,30,103,133.00
11/08/2020,19:58,3548.50,3548.75,3548.50,3548.75,87,4,91.00
11/08/2020,19:59,3549.00,3550.50,3549.00,3550.50,194,168,362.00
11/08/2020,20:00,3550.50,3551.50,3550.00,3551.25,148,127,275.00
11/08/2020,20:01,3551.25,3552.50,3551.00,3552.00,242,261,503.00
11/08/2020,20:02,3552.00,3552.50,3551.75,3552.25,91,116,207.00
11/08/2020,20:03,3552.50,3553.50,3552.50,3553.00,194,110,304.00
11/08/2020,20:04,3553.00,3553.50,3552.00,3552.50,150,118,268.00
11/08/2020,20:05,3552.50,3553.25,3552.25,3552.75,99,82,181.00
11/08/2020,20:06,3552.50,3552.50,3551.25,3552.25,76,143,219.00
11/08/2020,20:07,3552.25,3553.50,3552.00,3553.00,116,69,185.00
11/08/2020,20:08,3553.00,3553.00,3552.00,3552.25,32,115,147.00
11/08/2020,20:09,3552.25,3552.50,3552.00,3552.25,60,49,109.00
11/08/2020,20:10,3552.25,3552.75,3552.00,3552.75,70,25,95.00
11/08/2020,20:11,3552.75,3553.25,3552.00,3552.50,122,64,186.00
11/08/2020,20:12,3552.75,3552.75,3552.25,3552.25,36,50,86.00
11/08/2020,20:13,3552.25,3552.75,3552.00,3552.50,32,46,78.00
11/08/2020,20:14,3552.50,3552.75,3552.25,3552.75,53,10,63.00
11/08/2020,20:15,3552.75,3553.00,3551.50,3552.00,133,86,219.00
11/08/2020,20:16,3552.00,3552.00,3550.50,3550.75,66,133,199.00
11/08/2020,20:17,3550.75,3551.25,3548.75,3549.25,125,265,390.00
11/08/2020,20:18,3549.50,3550.00,3549.00,3550.00,90,60,150.00
11/08/2020,20:19,3549.75,3550.25,3549.25,3549.25,38,89,127.00
11/08/2020,20:20,3549.25,3549.50,3548.75,3549.00,31,83,114.00
11/08/2020,20:21,3549.00,3549.25,3548.50,3549.25,50,62,112.00
11/08/2020,20:22,3549.50,3550.50,3549.25,3549.25,153,235,388.00
11/08/2020,20:23,3549.50,3551.25,3549.50,3550.50,111,50,161.00
11/08/2020,20:24,3550.50,3550.75,3549.75,3550.25,93,100,193.00
11/08/2020,20:25,3550.00,3550.25,3549.75,3550.00,53,66,119.00
11/08/2020,20:26,3550.00,3551.25,3549.75,3551.25,81,19,100.00
11/08/2020,20:27,3551.25,3552.00,3550.75,3551.00,74,61,135.00
11/08/2020,20:28,3551.00,3551.25,3550.25,3550.75,26,45,71.00
11/08/2020,20:29,3550.50,3551.25,3550.50,3551.00,39,31,70.00
11/08/2020,20:30,3551.00,3551.25,3550.75,3551.00,25,43,68.00
11/08/2020,20:31,3551.00,3551.75,3550.75,3550.75,45,109,154.00
11/08/2020,20:32,3550.50,3550.75,3549.50,3550.75,82,141,223.00
11/08/2020,20:33,3551.00,3552.00,3550.50,3551.25,101,108,209.00
11/08/2020,20:34,3551.00,3552.50,3551.00,3552.00,181,99,280.00
11/08/2020,20:35,3552.00,3554.50,3551.00,3551.00,341,369,710.00
11/08/2020,20:36,3551.00,3552.50,3550.50,3552.25,120,77,197.00
11/08/2020,20:37,3552.25,3553.25,3552.25,3552.25,94,61,155.00
11/08/2020,20:38,3552.25,3553.00,3552.00,3552.00,82,79,161.00
11/08/2020,20:39,3551.75,3552.50,3551.25,3551.75,43,63,106.00
11/08/2020,20:40,3552.00,3552.00,3551.25,3551.50,20,70,90.00
11/08/2020,20:41,3551.50,3552.00,3551.50,3552.00,40,4,44.00
11/08/2020,20:42,3552.25,3552.25,3551.25,3551.75,27,33,60.00
11/08/2020,20:43,3551.50,3551.50,3549.75,3551.00,333,252,585.00
11/08/2020,20:44,3551.00,3552.50,3550.75,3552.25,100,53,153.00
11/08/2020,20:45,3552.25,3552.50,3551.50,3551.50,12,70,82.00
11/08/2020,20:46,3551.75,3552.75,3551.25,3551.50,74,72,146.00
11/08/2020,20:47,3551.25,3551.25,3550.25,3550.75,55,89,144.00
11/08/2020,20:48,3551.00,3551.75,3550.75,3551.50,50,22,72.00
11/08/2020,20:49,3551.50,3552.25,3550.75,3552.25,52,56,108.00
11/08/2020,20:50,3552.25,3553.25,3551.50,3551.75,129,97,226.00
11/08/2020,20:51,3552.00,3552.00,3551.25,3551.25,48,153,201.00
11/08/2020,20:52,3551.50,3552.00,3551.00,3551.25,59,58,117.00
11/08/2020,20:53,3551.00,3552.25,3550.75,3552.00,73,45,118.00
11/08/2020,20:54,3552.00,3552.00,3551.50,3551.50,11,26,37.00
11/08/2020,20:55,3551.75,3551.75,3551.25,3551.50,16,13,29.00
11/08/2020,20:56,3551.50,3552.00,3551.25,3551.25,43,36,79.00
11/08/2020,20:57,3551.50,3553.00,3551.50,3553.00,111,27,138.00
11/08/2020,20:58,3553.25,3553.75,3552.50,3552.75,102,162,264.00
11/08/2020,20:59,3552.75,3553.50,3552.25,3552.75,47,82,129.00
11/08/2020,21:00,3553.00,3553.75,3553.00,3553.25,55,15,70.00
11/08/2020,21:01,3553.25,3553.50,3553.00,3553.00,19,55,74.00
11/08/2020,21:02,3553.25,3553.25,3552.75,3553.00,27,30,57.00
11/08/2020,21:03,3553.00,3553.00,3552.25,3553.00,30,35,65.00
11/08/2020,21:04,3552.75,3553.50,3552.25,3552.25,51,55,106.00
11/08/2020,21:05,3552.00,3552.25,3550.50,3550.75,34,141,175.00
11/08/2020,21:06,3550.75,3551.25,3550.50,3551.00,38,32,70.00
11/08/2020,21:07,3551.00,3552.25,3551.00,3552.00,56,21,77.00
11/08/2020,21:08,3552.00,3552.75,3552.00,3552.50,53,44,97.00
11/08/2020,21:09,3552.50,3553.00,3552.25,3552.25,30,72,102.00
11/08/2020,21:10,3552.25,3552.50,3552.00,3552.50,44,8,52.00
11/08/2020,21:11,3552.75,3552.75,3551.50,3551.50,10,80,90.00
11/08/2020,21:12,3551.50,3551.50,3550.50,3551.00,60,112,172.00
11/08/2020,21:13,3551.00,3551.25,3550.50,3551.25,52,35,87.00
11/08/2020,21:14,3551.00,3551.25,3550.75,3551.00,28,46,74.00
11/08/2020,21:15,3551.00,3552.00,3551.00,3551.75,56,39,95.00
11/08/2020,21:16,3551.75,3551.75,3551.25,3551.25,16,54,70.00
11/08/2020,21:17,3551.00,3551.75,3551.00,3551.75,34,17,51.00
11/08/2020,21:18,3551.75,3551.75,3551.00,3551.75,36,34,70.00
11/08/2020,21:19,3551.75,3552.75,3551.50,3552.75,106,9,115.00
11/08/2020,21:20,3552.25,3553.00,3552.25,3552.50,77,25,102.00
11/08/2020,21:21,3552.50,3552.75,3551.50,3551.75,19,67,86.00
11/08/2020,21:22,3551.75,3552.00,3551.00,3552.00,25,57,82.00
11/08/2020,21:23,3552.25,3553.75,3552.00,3553.50,162,59,221.00
11/08/2020,21:24,3553.25,3554.25,3553.25,3553.25,68,52,120.00
11/08/2020,21:25,3553.25,3553.75,3553.00,3553.00,22,64,86.00
11/08/2020,21:26,3553.00,3553.25,3552.25,3552.50,89,45,134.00
11/08/2020,21:27,3552.50,3553.00,3552.25,3552.75,83,17,100.00
11/08/2020,21:28,3552.75,3552.75,3552.25,3552.50,18,50,68.00
11/08/2020,21:29,3552.50,3553.00,3552.50,3552.50,21,10,31.00
11/08/2020,21:30,3552.50,3552.50,3552.00,3552.25,50,22,72.00
11/08/2020,21:31,3552.00,3552.25,3552.00,3552.00,28,92,120.00
11/08/2020,21:32,3552.00,3552.25,3551.50,3552.00,13,31,44.00
11/08/2020,21:33,3552.00,3552.25,3551.75,3552.25,26,29,55.00
11/08/2020,21:34,3552.50,3552.50,3552.00,3552.00,31,43,74.00
11/08/2020,21:35,3552.25,3552.25,3550.75,3551.75,84,157,241.00
11/08/2020,21:36,3551.75,3552.50,3551.75,3551.75,55,34,89.00
11/08/2020,21:37,3552.00,3552.25,3551.25,3552.25,23,12,35.00
11/08/2020,21:38,3552.25,3553.00,3551.75,3552.50,36,40,76.00
11/08/2020,21:39,3552.25,3552.50,3552.25,3552.50,41,9,50.00
11/08/2020,21:40,3552.75,3552.75,3552.25,3552.50,31,16,47.00
11/08/2020,21:41,3552.50,3553.25,3552.50,3553.25,137,17,154.00
11/08/2020,21:42,3553.00,3553.50,3552.75,3553.50,85,24,109.00
11/08/2020,21:43,3553.50,3553.50,3553.00,3553.25,23,21,44.00
11/08/2020,21:44,3553.25,3553.50,3552.75,3553.25,19,46,65.00
11/08/2020,21:45,3553.25,3554.00,3553.25,3554.00,74,13,87.00
11/08/2020,21:46,3553.75,3554.75,3553.75,3554.25,73,92,165.00
11/08/2020,21:47,3554.25,3554.25,3553.50,3553.75,15,52,67.00
11/08/2020,21:48,3554.00,3554.25,3553.75,3554.00,43,139,182.00
11/08/2020,21:49,3553.75,3554.00,3553.50,3553.75,38,91,129.00
11/08/2020,21:50,3553.75,3554.00,3553.50,3554.00,24,24,48.00
11/08/2020,21:51,3554.00,3555.00,3554.00,3554.75,90,58,148.00
11/08/2020,21:52,3555.00,3555.50,3554.50,3555.50,187,88,275.00
11/08/2020,21:53,3555.50,3558.75,3555.50,3557.50,833,346,1179.00
11/08/2020,21:54,3557.25,3559.50,3557.25,3559.00,280,82,362.00
11/08/2020,21:55,3559.00,3560.00,3557.50,3557.75,206,440,646.00
11/08/2020,21:56,3557.75,3558.50,3557.00,3557.75,147,228,375.00
11/08/2020,21:57,3557.75,3558.50,3557.50,3557.75,631,731,1362.00
11/08/2020,21:58,3558.00,3558.50,3557.25,3557.75,427,307,734.00
11/08/2020,21:59,3557.75,3558.25,3557.25,3558.00,72,36,108.00
11/08/2020,22:00,3558.00,3559.50,3558.00,3558.50,153,102,255.00
11/08/2020,22:01,3558.50,3560.00,3558.50,3558.75,413,411,824.00
11/08/2020,22:02,3558.75,3559.25,3558.25,3559.25,90,73,163.00
11/08/2020,22:03,3559.25,3561.00,3559.25,3560.50,274,153,427.00
11/08/2020,22:04,3560.50,3560.50,3558.75,3559.00,276,442,718.00
11/08/2020,22:05,3558.75,3559.25,3558.75,3558.75,33,68,101.00
11/08/2020,22:06,3558.50,3560.00,3558.50,3559.75,287,141,428.00
11/08/2020,22:07,3559.75,3561.50,3559.50,3560.75,417,236,653.00
11/08/2020,22:08,3560.75,3560.75,3559.50,3559.75,83,165,248.00
11/08/2020,22:09,3559.50,3561.00,3559.50,3560.25,201,121,322.00
11/08/2020,22:10,3560.00,3561.25,3559.75,3561.25,223,107,330.00
11/08/2020,22:11,3561.25,3561.25,3560.50,3560.75,103,158,261.00
11/08/2020,22:12,3560.75,3562.75,3560.75,3562.00,546,222,768.00
11/08/2020,22:13,3562.00,3562.25,3560.50,3561.00,220,218,438.00
11/08/2020,22:14,3561.00,3561.00,3560.00,3560.50,135,115,250.00
11/08/2020,22:15,3560.50,3560.75,3559.50,3560.25,116,215,331.00
11/08/2020,22:16,3560.25,3561.00,3560.25,3560.25,85,114,199.00
11/08/2020,22:17,3560.25,3560.25,3559.00,3560.25,91,144,235.00
11/08/2020,22:18,3560.25,3560.25,3559.00,3559.50,116,172,288.00
11/08/2020,22:19,3559.75,3559.75,3559.25,3559.75,49,88,137.00
11/08/2020,22:20,3559.75,3560.00,3559.25,3559.50,27,59,86.00
11/08/2020,22:21,3559.25,3559.75,3559.00,3559.50,95,51,146.00
11/08/2020,22:22,3559.50,3559.75,3559.25,3559.25,1,109,110.00
11/08/2020,22:23,3559.50,3559.75,3559.25,3559.25,60,51,111.00
11/08/2020,22:24,3559.25,3560.50,3559.25,3560.50,150,52,202.00
11/08/2020,22:25,3560.50,3561.25,3560.25,3560.25,102,120,222.00
11/08/2020,22:26,3560.00,3560.50,3559.75,3559.75,48,77,125.00
11/08/2020,22:27,3559.75,3560.25,3559.25,3559.50,32,61,93.00
11/08/2020,22:28,3559.25,3559.25,3559.00,3559.25,65,99,164.00
11/08/2020,22:29,3559.25,3559.75,3558.25,3559.75,154,137,291.00
11/08/2020,22:30,3559.50,3559.75,3558.75,3559.50,24,53,77.00
11/08/2020,22:31,3559.75,3560.50,3558.75,3559.25,182,113,295.00
11/08/2020,22:32,3559.25,3560.50,3559.25,3560.50,57,24,81.00
11/08/2020,22:33,3561.00,3561.25,3560.75,3560.75,34,97,131.00
11/08/2020,22:34,3560.75,3561.25,3560.75,3561.00,61,79,140.00
11/08/2020,22:35,3561.00,3562.50,3560.75,3562.25,174,42,216.00
11/08/2020,22:36,3562.25,3562.50,3561.25,3562.50,49,122,171.00
11/08/2020,22:37,3562.50,3562.75,3562.00,3562.00,52,141,193.00
11/08/2020,22:38,3562.25,3563.00,3562.00,3562.50,154,78,232.00
11/08/2020,22:39,3562.50,3563.00,3562.25,3562.75,43,45,88.00
11/08/2020,22:40,3563.00,3564.75,3563.00,3563.75,463,413,876.00
11/08/2020,22:41,3563.50,3564.25,3563.25,3563.50,163,111,274.00
11/08/2020,22:42,3563.75,3563.75,3562.75,3563.50,106,117,223.00
11/08/2020,22:43,3563.25,3563.25,3562.50,3562.50,59,138,197.00
11/08/2020,22:44,3562.50,3562.50,3561.75,3562.25,69,84,153.00
11/08/2020,22:45,3562.25,3562.50,3561.25,3562.00,65,163,228.00
11/08/2020,22:46,3562.00,3562.25,3561.25,3562.00,80,107,187.00
11/08/2020,22:47,3562.00,3563.00,3561.75,3562.50,54,83,137.00
11/08/2020,22:48,3562.25,3562.75,3562.25,3562.75,90,18,108.00
11/08/2020,22:49,3562.75,3563.00,3562.25,3563.00,48,53,101.00
11/08/2020,22:50,3563.00,3563.25,3561.75,3562.25,76,125,201.00
11/08/2020,22:51,3562.25,3562.25,3561.00,3561.50,88,246,334.00
11/08/2020,22:52,3561.75,3562.00,3561.25,3561.50,86,134,220.00
11/08/2020,22:53,3561.50,3561.75,3561.25,3561.50,57,45,102.00
11/08/2020,22:54,3561.50,3562.00,3561.00,3561.25,36,93,129.00
11/08/2020,22:55,3561.25,3561.50,3560.50,3561.00,59,72,131.00
11/08/2020,22:56,3561.25,3563.75,3561.00,3563.00,328,205,533.00
11/08/2020,22:57,3563.00,3563.00,3561.50,3561.50,41,271,312.00
11/08/2020,22:58,3561.50,3561.75,3561.00,3561.00,27,74,101.00
11/08/2020,22:59,3561.00,3561.75,3560.75,3561.50,27,33,60.00
11/08/2020,23:00,3561.50,3561.50,3561.00,3561.25,49,82,131.00
11/08/2020,23:01,3561.25,3562.50,3561.25,3561.25,107,125,232.00
11/08/2020,23:02,3561.25,3561.75,3560.75,3561.50,71,40,111.00
11/08/2020,23:03,3561.50,3562.50,3561.50,3562.25,79,40,119.00
11/08/2020,23:04,3562.25,3562.25,3561.25,3561.50,36,136,172.00
11/08/2020,23:05,3561.75,3562.25,3561.50,3561.75,62,31,93.00
11/08/2020,23:06,3562.00,3562.75,3561.25,3561.75,68,59,127.00
11/08/2020,23:07,3561.75,3561.75,3559.75,3560.75,133,192,325.00
11/08/2020,23:08,3561.00,3561.25,3560.75,3561.00,102,19,121.00
11/08/2020,23:09,3561.00,3561.25,3560.75,3561.00,40,30,70.00
11/08/2020,23:10,3561.00,3562.00,3561.00,3562.00,96,4,100.00
11/08/2020,23:11,3561.75,3562.25,3560.25,3560.75,74,82,156.00
11/08/2020,23:12,3560.75,3560.75,3560.00,3560.25,102,59,161.00
11/08/2020,23:13,3560.25,3560.25,3559.25,3559.25,105,121,226.00
11/08/2020,23:14,3559.25,3559.75,3559.25,3559.50,48,29,77.00
11/08/2020,23:15,3559.50,3560.00,3559.50,3560.00,126,24,150.00
11/08/2020,23:16,3560.00,3560.00,3559.50,3559.75,72,55,127.00
11/08/2020,23:17,3559.50,3560.75,3559.25,3560.25,63,47,110.00
11/08/2020,23:18,3560.25,3560.75,3560.25,3560.50,19,28,47.00
11/08/2020,23:19,3560.50,3561.50,3560.50,3561.25,44,28,72.00
11/08/2020,23:20,3561.50,3562.00,3561.25,3561.75,49,25,74.00
11/08/2020,23:21,3562.00,3562.00,3561.25,3562.00,92,67,159.00
11/08/2020,23:22,3562.00,3562.50,3562.00,3562.00,32,22,54.00
11/08/2020,23:23,3562.00,3563.25,3562.00,3563.25,74,82,156.00
11/08/2020,23:24,3563.00,3564.00,3562.75,3563.50,174,108,282.00
11/08/2020,23:25,3563.50,3564.50,3563.25,3563.75,104,77,181.00
11/08/2020,23:26,3563.75,3563.75,3563.25,3563.50,51,73,124.00
11/08/2020,23:27,3563.50,3563.50,3563.00,3563.00,58,35,93.00
11/08/2020,23:28,3563.00,3563.00,3562.25,3562.50,30,121,151.00
11/08/2020,23:29,3562.50,3562.75,3562.50,3562.50,34,75,109.00
11/08/2020,23:30,3562.50,3562.50,3562.00,3562.25,70,69,139.00
11/08/2020,23:31,3562.25,3563.00,3560.50,3560.50,137,294,431.00
11/08/2020,23:32,3560.75,3561.00,3560.25,3560.25,100,81,181.00
11/08/2020,23:33,3560.25,3561.25,3560.00,3560.75,106,63,169.00
11/08/2020,23:34,3560.50,3561.25,3560.50,3561.00,90,50,140.00
11/08/2020,23:35,3561.00,3561.25,3560.75,3561.00,49,74,123.00
11/08/2020,23:36,3561.00,3562.00,3560.75,3561.75,80,41,121.00
11/08/2020,23:37,3562.00,3563.25,3561.75,3563.00,161,93,254.00
11/08/2020,23:38,3563.00,3563.75,3563.00,3563.75,53,66,119.00
11/08/2020,23:39,3563.75,3564.00,3563.25,3563.50,48,85,133.00
11/08/2020,23:40,3563.50,3563.75,3563.25,3563.50,80,61,141.00
11/08/2020,23:41,3563.75,3563.75,3563.25,3563.50,35,113,148.00
11/08/2020,23:42,3563.75,3564.75,3563.50,3563.75,111,84,195.00
11/08/2020,23:43,3563.75,3564.00,3563.25,3563.75,56,143,199.00
11/08/2020,23:44,3564.00,3565.75,3564.00,3565.25,282,94,376.00
11/08/2020,23:45,3565.00,3565.50,3564.50,3564.75,71,153,224.00
11/08/2020,23:46,3564.75,3564.75,3561.75,3562.00,107,294,401.00
11/08/2020,23:47,3561.75,3561.75,3560.00,3560.00,105,298,403.00
11/08/2020,23:48,3560.25,3560.25,3558.75,3559.25,140,225,365.00
11/08/2020,23:49,3559.25,3560.00,3556.75,3559.25,432,380,812.00
11/08/2020,23:50,3559.00,3559.25,3558.75,3558.75,36,110,146.00
11/08/2020,23:51,3558.50,3558.50,3555.50,3557.00,315,434,749.00
11/08/2020,23:52,3557.00,3557.25,3555.50,3556.00,172,163,335.00
11/08/2020,23:53,3556.00,3556.50,3556.00,3556.25,233,118,351.00
11/08/2020,23:54,3556.25,3556.25,3555.25,3555.50,67,42,109.00
11/08/2020,23:55,3555.50,3556.25,3555.25,3556.25,283,202,485.00
11/08/2020,23:56,3556.25,3558.25,3556.25,3557.75,254,104,358.00
11/08/2020,23:57,3557.75,3558.25,3557.00,3557.00,85,246,331.00
11/08/2020,23:58,3557.25,3557.50,3555.50,3555.75,113,254,367.00
11/08/2020,23:59,3555.75,3556.00,3555.00,3555.50,109,146,255.00
11/09/2020,00:00,3555.25,3557.50,3555.25,3557.50,252,131,383.00
11/09/2020,00:01,3557.25,3557.25,3555.50,3556.50,94,195,289.00
11/09/2020,00:02,3556.25,3556.25,3555.50,3555.75,51,129,180.00
11/09/2020,00:03,3555.75,3555.75,3554.50,3554.50,71,229,300.00
11/09/2020,00:04,3554.50,3554.75,3552.50,3554.75,406,252,658.00
11/09/2020,00:05,3555.00,3555.75,3554.25,3555.00,194,97,291.00
11/09/2020,00:06,3555.00,3555.75,3554.25,3555.00,107,152,259.00
11/09/2020,00:07,3555.00,3555.75,3554.75,3555.25,162,76,238.00
11/09/2020,00:08,3555.25,3555.50,3554.75,3555.25,49,70,119.00
11/09/2020,00:09,3555.00,3555.00,3553.25,3553.25,16,166,182.00
11/09/2020,00:10,3553.00,3554.00,3552.75,3553.75,53,86,139.00
11/09/2020,00:11,3553.75,3554.00,3552.50,3552.75,116,82,198.00
11/09/2020,00:12,3552.50,3553.50,3552.25,3553.00,66,82,148.00
11/09/2020,00:13,3553.00,3553.50,3552.00,3552.75,135,233,368.00
11/09/2020,00:14,3552.75,3553.50,3552.25,3553.50,62,80,142.00
11/09/2020,00:15,3553.50,3553.75,3552.75,3553.25,73,48,121.00
11/09/2020,00:16,3553.50,3553.50,3552.75,3553.25,71,89,160.00
11/09/2020,00:17,3553.25,3553.25,3551.25,3552.50,90,145,235.00
11/09/2020,00:18,3552.75,3553.25,3552.50,3553.00,73,46,119.00
11/09/2020,00:19,3553.25,3553.75,3552.75,3553.75,58,26,84.00
11/09/2020,00:20,3553.75,3554.75,3553.25,3553.25,75,129,204.00
11/09/2020,00:21,3553.50,3554.50,3553.25,3554.50,85,29,114.00
11/09/2020,00:22,3554.25,3555.00,3554.00,3554.25,59,114,173.00
11/09/2020,00:23,3554.25,3554.75,3553.00,3554.00,45,84,129.00
11/09/2020,00:24,3554.00,3554.50,3553.75,3554.00,71,55,126.00
11/09/2020,00:25,3554.00,3554.50,3553.25,3554.50,69,34,103.00
11/09/2020,00:26,3554.25,3554.50,3553.00,3553.25,89,155,244.00
11/09/2020,00:27,3553.25,3553.50,3553.00,3553.00,64,66,130.00
11/09/2020,00:28,3553.00,3554.25,3553.00,3554.00,208,47,255.00
11/09/2020,00:29,3554.00,3554.00,3553.25,3553.50,12,103,115.00
11/09/2020,00:30,3553.50,3555.00,3553.00,3554.75,269,122,391.00
11/09/2020,00:31,3554.50,3554.50,3551.25,3552.00,169,245,414.00
11/09/2020,00:32,3552.25,3552.50,3551.75,3552.00,88,105,193.00
11/09/2020,00:33,3552.00,3553.25,3551.50,3551.75,98,118,216.00
11/09/2020,00:34,3551.50,3552.00,3551.25,3551.75,57,84,141.00
11/09/2020,00:35,3552.00,3552.25,3550.00,3550.25,43,203,246.00
11/09/2020,00:36,3550.25,3552.25,3550.25,3551.50,159,72,231.00
11/09/2020,00:37,3551.50,3552.00,3551.00,3551.50,44,121,165.00
11/09/2020,00:38,3551.75,3552.00,3549.75,3550.00,52,153,205.00
11/09/2020,00:39,3550.00,3551.25,3550.00,3550.50,82,108,190.00
11/09/2020,00:40,3550.25,3551.00,3550.25,3551.00,43,17,60.00
11/09/2020,00:41,3551.00,3551.00,3549.75,3550.50,124,76,200.00
11/09/2020,00:42,3550.50,3551.25,3550.25,3551.00,80,18,98.00
11/09/2020,00:43,3550.75,3552.25,3550.75,3552.25,120,42,162.00
11/09/2020,00:44,3552.25,3553.50,3552.25,3552.75,125,98,223.00
11/09/2020,00:45,3552.50,3553.25,3552.25,3552.50,120,121,241.00
11/09/2020,00:46,3552.50,3553.00,3552.25,3552.50,23,65,88.00
11/09/2020,00:47,3552.50,3553.75,3552.50,3553.25,77,88,165.00
11/09/2020,00:48,3553.25,3553.50,3552.75,3553.00,28,57,85.00
11/09/2020,00:49,3553.00,3553.75,3553.00,3553.00,38,38,76.00
11/09/2020,00:50,3552.75,3553.50,3552.25,3553.50,79,48,127.00
11/09/2020,00:51,3553.50,3553.50,3552.50,3552.50,9,42,51.00
11/09/2020,00:52,3552.50,3552.50,3550.25,3551.50,171,210,381.00
11/09/2020,00:53,3551.50,3551.75,3550.75,3551.25,26,94,120.00
11/09/2020,00:54,3551.25,3551.75,3550.00,3550.00,57,81,138.00
11/09/2020,00:55,3550.25,3551.00,3550.00,3550.50,94,42,136.00
11/09/2020,00:56,3550.50,3551.75,3550.00,3551.50,123,55,178.00
11/09/2020,00:57,3551.25,3551.50,3550.75,3551.00,20,36,56.00
11/09/2020,00:58,3550.75,3551.25,3550.75,3550.75,41,22,63.00
11/09/2020,00:59,3550.75,3551.00,3550.50,3551.00,55,28,83.00
11/09/2020,01:00,3551.25,3552.00,3551.25,3551.75,83,63,146.00
11/09/2020,01:01,3551.75,3552.25,3549.00,3549.25,164,299,463.00
11/09/2020,01:02,3549.25,3550.75,3549.00,3550.25,201,92,293.00
11/09/2020,01:03,3550.50,3556.25,3550.50,3555.00,803,421,1224.00
11/09/2020,01:04,3554.75,3556.00,3553.75,3555.00,260,252,512.00
11/09/2020,01:05,3555.00,3555.00,3552.75,3552.75,113,175,288.00
11/09/2020,01:06,3552.75,3553.75,3552.75,3553.00,95,82,177.00
11/09/2020,01:07,3553.00,3555.00,3553.00,3554.50,196,93,289.00
11/09/2020,01:08,3554.50,3556.00,3554.00,3555.25,97,89,186.00
11/09/2020,01:09,3555.25,3556.00,3554.25,3555.50,134,140,274.00
11/09/2020,01:10,3555.75,3556.00,3554.50,3554.75,60,76,136.00
11/09/2020,01:11,3554.75,3555.50,3554.75,3554.75,82,127,209.00
11/09/2020,01:12,3554.50,3554.75,3553.00,3554.50,123,132,255.00
11/09/2020,01:13,3554.75,3555.75,3554.75,3554.75,231,119,350.00
11/09/2020,01:14,3554.75,3556.00,3554.75,3555.25,122,92,214.00
11/09/2020,01:15,3555.00,3555.00,3554.00,3554.25,31,109,140.00
11/09/2020,01:16,3554.25,3555.50,3554.25,3555.50,164,85,249.00
11/09/2020,01:17,3555.50,3555.75,3555.00,3555.00,145,98,243.00
11/09/2020,01:18,3554.75,3554.75,3554.25,3554.75,71,162,233.00
11/09/2020,01:19,3554.75,3557.75,3554.25,3557.00,407,144,551.00
11/09/2020,01:20,3557.00,3557.00,3555.75,3556.00,102,217,319.00
11/09/2020,01:21,3556.00,3557.00,3555.50,3556.50,126,96,222.00
11/09/2020,01:22,3556.75,3557.00,3555.50,3556.50,62,107,169.00
11/09/2020,01:23,3556.25,3556.75,3554.00,3554.50,142,253,395.00
11/09/2020,01:24,3554.75,3555.50,3553.75,3553.75,196,154,350.00
11/09/2020,01:25,3553.75,3553.75,3552.00,3553.00,192,235,427.00
11/09/2020,01:26,3553.00,3554.25,3552.00,3552.50,128,156,284.00
11/09/2020,01:27,3552.25,3553.25,3551.50,3551.75,78,146,224.00
11/09/2020,01:28,3552.00,3552.75,3551.75,3552.75,100,9,109.00
11/09/2020,01:29,3552.50,3553.25,3551.75,3552.00,74,111,185.00
11/09/2020,01:30,3551.75,3552.00,3551.00,3551.75,139,77,216.00
11/09/2020,01:31,3552.00,3553.50,3552.00,3553.25,137,37,174.00
11/09/2020,01:32,3553.25,3554.50,3551.50,3552.00,160,248,408.00
11/09/2020,01:33,3552.00,3552.00,3550.00,3550.25,298,371,669.00
11/09/2020,01:34,3550.50,3550.75,3550.00,3550.50,111,167,278.00
11/09/2020,01:35,3550.50,3551.75,3550.50,3551.75,142,63,205.00
11/09/2020,01:36,3552.00,3552.75,3551.50,3552.25,160,81,241.00
11/09/2020,01:37,3552.25,3552.25,3550.50,3551.50,53,123,176.00
11/09/2020,01:38,3551.75,3552.50,3551.00,3551.25,101,141,242.00
11/09/2020,01:39,3551.50,3553.00,3551.50,3552.75,108,83,191.00
11/09/2020,01:40,3552.75,3553.00,3552.00,3552.75,115,118,233.00
11/09/2020,01:41,3552.50,3552.50,3550.75,3551.25,158,189,347.00
11/09/2020,01:42,3551.25,3551.25,3549.50,3551.25,249,214,463.00
11/09/2020,01:43,3551.50,3552.25,3549.75,3550.00,108,268,376.00
11/09/2020,01:44,3550.00,3550.75,3548.50,3550.00,282,337,619.00
11/09/2020,01:45,3550.00,3550.50,3549.50,3550.00,47,66,113.00
11/09/2020,01:46,3549.75,3550.25,3549.25,3550.25,187,104,291.00
11/09/2020,01:47,3550.25,3550.50,3549.50,3549.50,104,178,282.00
11/09/2020,01:48,3549.50,3550.00,3548.00,3548.75,185,261,446.00
11/09/2020,01:49,3548.75,3548.75,3547.25,3547.75,152,256,408.00
11/09/2020,01:50,3547.75,3548.50,3547.50,3548.25,118,67,185.00
11/09/2020,01:51,3548.00,3548.50,3547.25,3547.75,96,111,207.00
11/09/2020,01:52,3547.75,3548.75,3547.50,3548.75,139,42,181.00
11/09/2020,01:53,3548.75,3550.00,3548.25,3548.50,142,93,235.00
11/09/2020,01:54,3548.75,3549.25,3548.00,3548.75,118,135,253.00
11/09/2020,01:55,3548.75,3548.75,3547.50,3548.00,42,93,135.00
11/09/2020,01:56,3547.75,3549.50,3547.75,3549.50,98,114,212.00
11/09/2020,01:57,3549.50,3550.50,3549.00,3550.50,149,63,212.00
11/09/2020,01:58,3550.25,3550.75,3549.25,3549.50,187,212,399.00
11/09/2020,01:59,3549.75,3550.25,3549.50,3549.50,146,76,222.00
11/09/2020,02:00,3549.25,3550.25,3548.75,3550.25,173,157,330.00
11/09/2020,02:01,3550.00,3551.00,3548.75,3550.50,727,469,1196.00
11/09/2020,02:02,3550.50,3551.50,3549.25,3551.00,449,296,745.00
11/09/2020,02:03,3551.00,3551.75,3550.00,3551.25,239,359,598.00
11/09/2020,02:04,3551.50,3551.50,3548.00,3548.25,264,364,628.00
11/09/2020,02:05,3548.25,3548.50,3545.25,3545.75,423,498,921.00
11/09/2020,02:06,3545.50,3550.25,3545.50,3549.25,615,492,1107.00
11/09/2020,02:07,3549.50,3552.00,3548.75,3552.00,481,336,817.00
11/09/2020,02:08,3552.00,3555.00,3552.00,3555.00,907,704,1611.00
11/09/2020,02:09,3555.00,3555.75,3553.50,3554.00,317,529,846.00
11/09/2020,02:10,3554.00,3554.50,3553.00,3554.00,362,414,776.00
11/09/2020,02:11,3553.75,3554.25,3550.00,3550.25,842,870,1712.00
11/09/2020,02:12,3550.25,3552.25,3549.75,3551.25,321,328,649.00
11/09/2020,02:13,3551.25,3551.50,3549.75,3550.50,184,299,483.00
11/09/2020,02:14,3550.50,3552.00,3550.50,3551.25,216,138,354.00
11/09/2020,02:15,3551.00,3552.25,3548.50,3552.25,324,401,725.00
11/09/2020,02:16,3552.25,3554.25,3551.50,3553.00,461,407,868.00
11/09/2020,02:17,3553.00,3553.00,3551.25,3553.00,329,300,629.00
11/09/2020,02:18,3553.00,3554.00,3552.50,3553.50,164,150,314.00
11/09/2020,02:19,3553.50,3554.00,3552.50,3553.25,170,125,295.00
11/09/2020,02:20,3553.25,3555.25,3553.25,3554.00,336,186,522.00
11/09/2020,02:21,3554.25,3554.75,3553.00,3554.00,120,205,325.00
11/09/2020,02:22,3554.25,3555.25,3553.50,3554.75,168,127,295.00
11/09/2020,02:23,3554.75,3555.50,3554.25,3555.00,124,244,368.00
11/09/2020,02:24,3555.00,3556.00,3553.75,3554.50,272,369,641.00
11/09/2020,02:25,3554.75,3554.75,3552.25,3553.50,196,387,583.00
11/09/2020,02:26,3553.50,3553.50,3549.50,3551.00,395,505,900.00
11/09/2020,02:27,3550.75,3551.00,3549.50,3549.75,215,323,538.00
11/09/2020,02:28,3549.75,3549.75,3547.25,3548.00,208,331,539.00
11/09/2020,02:29,3548.00,3548.50,3546.75,3546.75,235,333,568.00
11/09/2020,02:30,3546.75,3548.75,3546.50,3548.50,261,227,488.00
11/09/2020,02:31,3548.50,3548.50,3546.50,3546.75,209,320,529.00
11/09/2020,02:32,3546.75,3548.25,3546.50,3548.00,211,227,438.00
11/09/2020,02:33,3548.00,3549.00,3547.00,3548.00,192,239,431.00
11/09/2020,02:34,3548.00,3549.50,3547.50,3548.25,145,185,330.00
11/09/2020,02:35,3548.25,3549.50,3548.00,3548.50,97,130,227.00
11/09/2020,02:36,3548.75,3550.00,3547.00,3547.50,199,416,615.00
11/09/2020,02:37,3547.25,3548.75,3546.25,3548.75,240,207,447.00
11/09/2020,02:38,3548.50,3550.25,3548.50,3550.00,238,92,330.00
11/09/2020,02:39,3550.25,3551.25,3549.50,3549.50,147,201,348.00
11/09/2020,02:40,3549.50,3550.00,3548.75,3550.00,152,176,328.00
11/09/2020,02:41,3550.00,3550.50,3548.00,3548.75,199,216,415.00
11/09/2020,02:42,3548.75,3550.25,3548.50,3549.50,178,75,253.00
11/09/2020,02:43,3549.75,3550.25,3548.50,3548.50,79,115,194.00
11/09/2020,02:44,3548.75,3551.00,3548.50,3550.75,177,64,241.00
11/09/2020,02:45,3550.50,3551.25,3549.25,3550.75,192,300,492.00
11/09/2020,02:46,3550.75,3551.50,3549.25,3549.75,148,227,375.00
11/09/2020,02:47,3550.00,3551.50,3549.75,3550.25,173,98,271.00
11/09/2020,02:48,3550.25,3552.25,3550.25,3551.50,183,120,303.00
11/09/2020,02:49,3551.50,3551.50,3550.25,3551.50,135,105,240.00
11/09/2020,02:50,3551.50,3552.00,3551.25,3552.00,132,116,248.00
11/09/2020,02:51,3552.00,3553.25,3551.50,3553.00,235,63,298.00
11/09/2020,02:52,3553.25,3554.75,3553.00,3554.50,287,205,492.00
11/09/2020,02:53,3554.50,3555.25,3554.25,3554.75,166,184,350.00
11/09/2020,02:54,3554.50,3555.00,3554.25,3554.50,167,263,430.00
11/09/2020,02:55,3554.50,3555.00,3553.50,3553.50,164,178,342.00
11/09/2020,02:56,3553.25,3553.75,3552.25,3552.50,173,169,342.00
11/09/2020,02:57,3552.50,3553.25,3551.00,3552.25,188,160,348.00
11/09/2020,02:58,3552.25,3552.50,3551.25,3552.25,205,120,325.00
11/09/2020,02:59,3552.25,3552.25,3551.75,3552.00,129,153,282.00
11/09/2020,03:00,3551.75,3552.50,3551.25,3552.25,258,356,614.00
11/09/2020,03:01,3552.25,3552.75,3551.75,3551.75,377,510,887.00
11/09/2020,03:02,3552.00,3554.25,3551.00,3554.00,575,213,788.00
11/09/2020,03:03,3554.00,3554.50,3551.25,3552.50,161,302,463.00
11/09/2020,03:04,3552.25,3552.75,3550.25,3551.25,257,239,496.00
11/09/2020,03:05,3551.00,3551.25,3549.75,3550.00,286,330,616.00
11/09/2020,03:06,3550.00,3550.25,3549.50,3550.25,225,150,375.00
11/09/2020,03:07,3550.00,3551.25,3549.75,3550.50,207,162,369.00
11/09/2020,03:08,3550.50,3552.25,3550.25,3552.25,204,65,269.00
11/09/2020,03:09,3552.25,3553.50,3552.00,3553.00,211,174,385.00
11/09/2020,03:10,3552.75,3553.75,3552.25,3553.75,156,103,259.00
11/09/2020,03:11,3553.75,3554.00,3553.25,3553.75,216,101,317.00
11/09/2020,03:12,3553.75,3554.50,3553.50,3554.50,117,85,202.00
11/09/2020,03:13,3554.50,3557.25,3554.25,3557.00,497,181,678.00
11/09/2020,03:14,3556.75,3558.00,3556.00,3557.25,380,307,687.00
11/09/2020,03:15,3557.25,3557.50,3556.25,3556.50,71,144,215.00
11/09/2020,03:16,3556.50,3557.25,3556.00,3556.75,144,149,293.00
11/09/2020,03:17,3556.75,3557.50,3556.75,3557.25,127,160,287.00
11/09/2020,03:18,3557.25,3558.50,3557.25,3557.75,200,216,416.00
11/09/2020,03:19,3558.00,3558.00,3556.50,3557.25,132,216,348.00
11/09/2020,03:20,3557.25,3557.50,3556.75,3557.50,130,94,224.00
11/09/2020,03:21,3557.25,3557.75,3555.75,3556.00,133,205,338.00
11/09/2020,03:22,3556.00,3556.75,3555.25,3555.75,186,137,323.00
11/09/2020,03:23,3555.75,3556.50,3555.50,3556.50,111,106,217.00
11/09/2020,03:24,3556.50,3556.50,3555.25,3555.50,147,122,269.00
11/09/2020,03:25,3555.50,3555.75,3553.25,3553.50,134,276,410.00
11/09/2020,03:26,3553.75,3555.25,3553.50,3554.00,77,145,222.00
11/09/2020,03:27,3554.00,3554.25,3553.00,3553.50,65,72,137.00
11/09/2020,03:28,3553.50,3553.50,3550.50,3551.00,354,568,922.00
11/09/2020,03:29,3551.00,3551.00,3547.00,3548.25,338,476,814.00
11/09/2020,03:30,3548.50,3548.50,3547.50,3548.50,290,370,660.00
11/09/2020,03:31,3548.50,3550.50,3548.50,3550.00,436,373,809.00
11/09/2020,03:32,3550.00,3551.00,3549.50,3550.25,279,333,612.00
11/09/2020,03:33,3550.25,3550.75,3548.50,3549.25,259,264,523.00
11/09/2020,03:34,3549.25,3550.75,3549.25,3549.75,186,194,380.00
11/09/2020,03:35,3549.50,3550.00,3548.25,3548.25,127,238,365.00
11/09/2020,03:36,3548.00,3548.00,3546.25,3547.50,331,365,696.00
11/09/2020,03:37,3547.75,3549.25,3547.50,3549.00,148,65,213.00
11/09/2020,03:38,3549.00,3549.75,3548.50,3549.50,166,115,281.00
11/09/2020,03:39,3549.75,3550.75,3549.00,3550.50,383,165,548.00
11/09/2020,03:40,3550.50,3550.75,3549.75,3550.25,140,50,190.00
11/09/2020,03:41,3550.50,3551.25,3549.75,3550.75,185,96,281.00
11/09/2020,03:42,3551.00,3551.00,3548.50,3549.25,124,92,216.00
11/09/2020,03:43,3549.25,3550.75,3549.25,3550.00,118,69,187.00
11/09/2020,03:44,3550.00,3551.00,3549.75,3550.75,146,115,261.00
11/09/2020,03:45,3550.50,3551.25,3550.00,3551.25,118,123,241.00
11/09/2020,03:46,3551.25,3551.25,3550.50,3550.50,110,96,206.00
11/09/2020,03:47,3550.50,3550.75,3549.75,3550.50,76,87,163.00
11/09/2020,03:48,3550.25,3550.25,3549.00,3549.75,74,138,212.00
11/09/2020,03:49,3549.75,3550.00,3548.50,3548.50,85,171,256.00
11/09/2020,03:50,3548.25,3550.25,3548.25,3550.00,188,137,325.00
11/09/2020,03:51,3550.25,3550.50,3549.00,3549.50,111,118,229.00
11/09/2020,03:52,3549.25,3550.50,3549.00,3550.50,299,203,502.00
11/09/2020,03:53,3550.50,3552.00,3550.50,3552.00,249,127,376.00
11/09/2020,03:54,3552.00,3552.00,3550.00,3551.00,259,180,439.00
11/09/2020,03:55,3551.00,3551.00,3549.25,3549.50,100,132,232.00
11/09/2020,03:56,3549.50,3550.25,3549.25,3550.00,107,95,202.00
11/09/2020,03:57,3550.00,3550.50,3548.50,3549.25,92,155,247.00
11/09/2020,03:58,3549.00,3549.25,3548.50,3549.00,93,112,205.00
11/09/2020,03:59,3549.00,3549.50,3548.25,3549.25,141,176,317.00
11/09/2020,04:00,3549.25,3550.50,3548.75,3550.25,349,234,583.00
11/09/2020,04:01,3550.00,3551.50,3550.00,3550.50,272,174,446.00
11/09/2020,04:02,3550.75,3550.75,3549.50,3550.75,95,134,229.00
11/09/2020,04:03,3550.75,3551.50,3550.25,3551.50,125,29,154.00
11/09/2020,04:04,3551.50,3552.25,3551.00,3552.25,77,43,120.00
11/09/2020,04:05,3552.25,3552.50,3551.50,3552.00,86,52,138.00
11/09/2020,04:06,3552.00,3552.25,3551.75,3552.25,81,70,151.00
11/09/2020,04:07,3552.00,3552.75,3551.25,3552.25,123,82,205.00
11/09/2020,04:08,3552.00,3553.50,3551.75,3552.50,217,154,371.00
11/09/2020,04:09,3552.75,3553.50,3552.50,3553.25,90,34,124.00
11/09/2020,04:10,3553.25,3553.75,3553.00,3553.25,94,123,217.00
11/09/2020,04:11,3553.25,3553.50,3552.00,3552.50,79,140,219.00
11/09/2020,04:12,3552.50,3552.75,3552.00,3552.50,80,31,111.00
11/09/2020,04:13,3552.50,3553.25,3552.00,3552.25,115,139,254.00
11/09/2020,04:14,3552.50,3552.50,3550.25,3551.00,74,191,265.00
11/09/2020,04:15,3550.75,3551.00,3549.50,3550.75,246,216,462.00
11/09/2020,04:16,3550.75,3551.75,3550.25,3551.50,233,182,415.00
11/09/2020,04:17,3551.75,3552.25,3550.50,3550.50,239,419,658.00
11/09/2020,04:18,3550.75,3552.50,3550.50,3552.00,193,68,261.00
11/09/2020,04:19,3552.00,3552.25,3551.75,3552.00,149,154,303.00
11/09/2020,04:20,3552.25,3552.50,3552.25,3552.25,73,41,114.00
11/09/2020,04:21,3552.25,3552.75,3551.25,3551.50,56,126,182.00
11/09/2020,04:22,3551.50,3552.00,3551.50,3551.50,54,72,126.00
11/09/2020,04:23,3551.50,3552.25,3551.25,3552.00,84,69,153.00
11/09/2020,04:24,3551.75,3552.00,3550.75,3551.75,92,91,183.00
11/09/2020,04:25,3551.75,3552.50,3551.50,3551.50,57,60,117.00
11/09/2020,04:26,3551.50,3551.50,3549.75,3549.75,94,172,266.00
11/09/2020,04:27,3549.75,3549.75,3548.50,3549.25,247,254,501.00
11/09/2020,04:28,3549.00,3549.25,3546.75,3548.75,455,714,1169.00
11/09/2020,04:29,3548.50,3550.25,3548.50,3550.00,198,120,318.00
11/09/2020,04:30,3550.00,3551.25,3550.00,3551.00,198,182,380.00
11/09/2020,04:31,3551.25,3552.25,3551.25,3551.75,105,119,224.00
11/09/2020,04:32,3551.75,3552.75,3551.25,3552.75,233,188,421.00
11/09/2020,04:33,3552.50,3554.00,3552.50,3553.25,143,158,301.00
11/09/2020,04:34,3553.50,3554.50,3553.00,3553.00,150,148,298.00
11/09/2020,04:35,3553.25,3554.00,3553.25,3553.75,78,59,137.00
11/09/2020,04:36,3553.75,3554.00,3553.00,3553.00,88,96,184.00
11/09/2020,04:37,3553.25,3554.00,3552.75,3553.50,119,54,173.00
11/09/2020,04:38,3553.75,3554.25,3553.25,3553.50,127,222,349.00
11/09/2020,04:39,3553.25,3553.50,3552.25,3552.25,17,172,189.00
11/09/2020,04:40,3552.25,3552.25,3551.50,3552.00,159,142,301.00
11/09/2020,04:41,3552.00,3552.50,3551.00,3551.25,68,144,212.00
11/09/2020,04:42,3551.25,3551.75,3551.25,3551.50,57,86,143.00
11/09/2020,04:43,3551.50,3553.00,3551.25,3553.00,128,45,173.00
11/09/2020,04:44,3552.75,3554.00,3552.75,3553.50,128,82,210.00
11/09/2020,04:45,3553.50,3555.25,3553.50,3555.25,334,147,481.00
11/09/2020,04:46,3555.25,3555.25,3554.00,3554.50,155,141,296.00
11/09/2020,04:47,3554.50,3555.00,3554.25,3554.75,199,132,331.00
11/09/2020,04:48,3554.75,3554.75,3553.75,3553.75,131,187,318.00
11/09/2020,04:49,3554.00,3554.00,3553.00,3553.75,100,100,200.00
11/09/2020,04:50,3554.00,3554.25,3553.25,3553.25,92,100,192.00
11/09/2020,04:51,3553.50,3553.50,3552.75,3553.00,65,78,143.00
11/09/2020,04:52,3553.25,3554.00,3553.25,3554.00,92,47,139.00
11/09/2020,04:53,3554.25,3554.25,3553.75,3554.00,45,83,128.00
11/09/2020,04:54,3554.25,3554.50,3553.50,3554.00,142,133,275.00
11/09/2020,04:55,3553.75,3555.50,3553.75,3555.25,302,96,398.00
11/09/2020,04:56,3555.25,3556.25,3554.50,3556.25,149,143,292.00
11/09/2020,04:57,3556.00,3556.25,3555.00,3555.25,102,127,229.00
11/09/2020,04:58,3555.50,3555.75,3555.00,3555.00,79,78,157.00
11/09/2020,04:59,3555.25,3555.25,3554.75,3555.25,49,16,65.00
11/09/2020,05:00,3555.50,3555.75,3555.25,3555.25,60,62,122.00
11/09/2020,05:01,3555.25,3555.50,3553.25,3553.75,134,227,361.00
11/09/2020,05:02,3553.75,3554.75,3553.50,3554.50,132,55,187.00
11/09/2020,05:03,3554.25,3554.50,3553.50,3554.00,107,53,160.00
11/09/2020,05:04,3554.00,3554.25,3554.00,3554.00,77,37,114.00
11/09/2020,05:05,3554.00,3555.50,3554.00,3555.25,175,116,291.00
11/09/2020,05:06,3555.00,3555.00,3553.75,3553.75,99,210,309.00
11/09/2020,05:07,3553.75,3554.50,3553.50,3554.25,117,70,187.00
11/09/2020,05:08,3554.00,3554.50,3553.50,3554.50,92,77,169.00
11/09/2020,05:09,3554.50,3555.50,3554.50,3555.50,99,62,161.00
11/09/2020,05:10,3555.25,3555.25,3554.00,3554.50,65,52,117.00
11/09/2020,05:11,3554.50,3555.75,3554.50,3555.25,101,40,141.00
11/09/2020,05:12,3555.25,3555.25,3554.50,3555.00,112,84,196.00
11/09/2020,05:13,3555.00,3555.25,3553.50,3553.50,45,121,166.00
11/09/2020,05:14,3553.50,3554.00,3552.75,3554.00,129,215,344.00
11/09/2020,05:15,3554.00,3555.00,3554.00,3555.00,130,118,248.00
11/09/2020,05:16,3555.00,3555.25,3553.25,3553.25,81,184,265.00
11/09/2020,05:17,3553.25,3554.50,3553.25,3553.25,105,83,188.00
11/09/2020,05:18,3553.25,3554.00,3551.75,3553.25,245,322,567.00
11/09/2020,05:19,3553.25,3554.25,3553.25,3553.50,94,154,248.00
11/09/2020,05:20,3553.75,3555.00,3553.75,3555.00,269,23,292.00
11/09/2020,05:21,3555.00,3555.50,3554.75,3555.25,123,72,195.00
11/09/2020,05:22,3555.25,3555.25,3553.25,3553.25,147,254,401.00
11/09/2020,05:23,3553.25,3554.75,3553.25,3553.25,160,115,275.00
11/09/2020,05:24,3553.25,3553.50,3552.00,3552.75,175,242,417.00
11/09/2020,05:25,3552.75,3553.25,3552.50,3553.25,147,45,192.00
11/09/2020,05:26,3553.25,3554.00,3552.75,3553.00,35,88,123.00
11/09/2020,05:27,3553.00,3553.25,3552.50,3552.75,141,81,222.00
11/09/2020,05:28,3552.75,3553.00,3552.25,3552.50,114,142,256.00
11/09/2020,05:29,3552.50,3553.25,3552.00,3553.00,90,53,143.00
11/09/2020,05:30,3553.00,3553.00,3551.75,3552.00,53,226,279.00
11/09/2020,05:31,3552.25,3552.50,3551.00,3551.25,128,346,474.00
11/09/2020,05:32,3551.25,3551.75,3551.00,3551.25,96,234,330.00
11/09/2020,05:33,3551.25,3553.00,3550.50,3552.75,349,207,556.00
11/09/2020,05:34,3552.75,3552.75,3551.50,3552.00,177,319,496.00
11/09/2020,05:35,3552.00,3552.25,3550.50,3551.25,108,204,312.00
11/09/2020,05:36,3551.00,3552.25,3550.75,3552.00,188,135,323.00
11/09/2020,05:37,3552.00,3552.00,3551.00,3551.00,26,289,315.00
11/09/2020,05:38,3551.25,3551.50,3549.75,3550.75,288,300,588.00
11/09/2020,05:39,3550.75,3551.25,3550.50,3551.25,110,69,179.00
11/09/2020,05:40,3551.50,3551.75,3550.50,3550.75,38,171,209.00
11/09/2020,05:41,3550.75,3551.00,3550.50,3550.75,96,130,226.00
11/09/2020,05:42,3550.75,3551.50,3550.50,3551.25,248,162,410.00
11/09/2020,05:43,3551.25,3552.25,3551.00,3551.50,287,229,516.00
11/09/2020,05:44,3551.50,3552.00,3551.00,3552.00,171,130,301.00
11/09/2020,05:45,3552.00,3552.50,3551.75,3551.75,82,92,174.00
11/09/2020,05:46,3552.00,3580.75,3552.00,3580.75,11321,6500,17821.00
11/09/2020,05:47,3583.00,3596.50,3580.25,3595.75,5175,3463,8638.00
11/09/2020,05:48,3595.50,3600.00,3582.00,3583.00,4345,3808,8153.00
11/09/2020,05:49,3583.25,3587.75,3579.25,3587.75,2747,2154,4901.00
11/09/2020,05:50,3587.75,3595.50,3586.75,3595.50,3371,2331,5702.00
11/09/2020,05:51,3595.50,3603.75,3592.25,3603.00,2925,2534,5459.00
11/09/2020,05:52,3603.00,3615.75,3601.00,3615.25,3587,3152,6739.00
11/09/2020,05:53,3615.25,3627.00,3608.00,3624.75,4206,3388,7594.00
11/09/2020,05:54,3624.50,3630.75,3615.25,3616.75,3651,3378,7029.00
11/09/2020,05:55,3617.00,3623.75,3610.50,3617.50,3028,3302,6330.00
11/09/2020,05:56,3617.75,3623.50,3612.75,3613.75,2686,2880,5566.00
11/09/2020,05:57,3613.75,3627.75,3613.25,3627.00,2428,2419,4847.00
11/09/2020,05:58,3627.25,3649.50,3626.00,3649.00,4797,4006,8803.00
11/09/2020,05:59,3649.75,3651.25,3636.50,3643.50,4083,3916,7999.00
11/09/2020,06:00,3643.50,3643.50,3627.75,3634.00,3706,4015,7721.00
11/09/2020,06:01,3633.75,3634.75,3614.25,3616.25,3015,3869,6884.00
11/09/2020,06:02,3616.50,3623.00,3613.75,3622.75,3624,3052,6676.00
11/09/2020,06:03,3623.00,3628.75,3621.25,3624.75,2117,2660,4777.00
11/09/2020,06:04,3624.75,3624.75,3613.00,3613.25,2006,2650,4656.00
11/09/2020,06:05,3613.50,3614.25,3608.00,3611.25,2860,2336,5196.00
11/09/2020,06:06,3611.25,3615.50,3610.00,3612.50,1697,1561,3258.00
11/09/2020,06:07,3612.50,3617.00,3609.75,3616.25,1425,1194,2619.00
11/09/2020,06:08,3616.25,3623.25,3616.25,3622.00,1802,1743,3545.00
11/09/2020,06:09,3621.75,3627.25,3620.25,3626.00,1471,1274,2745.00
11/09/2020,06:10,3626.25,3629.75,3624.25,3629.25,1768,1428,3196.00
11/09/2020,06:11,3629.50,3633.00,3623.25,3632.75,2009,2138,4147.00
11/09/2020,06:12,3633.00,3634.00,3628.00,3629.25,1766,2285,4051.00
11/09/2020,06:13,3629.25,3629.75,3617.50,3620.00,1286,1530,2816.00
11/09/2020,06:14,3620.25,3627.00,3617.50,3623.25,1260,1234,2494.00
11/09/2020,06:15,3623.50,3626.75,3621.25,3624.25,846,927,1773.00
11/09/2020,06:16,3624.25,3631.25,3623.75,3628.50,1024,1166,2190.00
11/09/2020,06:17,3628.50,3637.25,3626.00,3632.25,1775,1552,3327.00
11/09/2020,06:18,3632.25,3639.00,3629.50,3635.50,2148,1713,3861.00
11/09/2020,06:19,3635.50,3636.00,3630.00,3633.75,1443,1658,3101.00
11/09/2020,06:20,3633.50,3635.00,3624.50,3624.50,1118,1308,2426.00
11/09/2020,06:21,3625.00,3628.00,3622.25,3626.00,1252,1213,2465.00
11/09/2020,06:22,3626.25,3628.75,3619.50,3626.50,1211,1417,2628.00
11/09/2020,06:23,3626.75,3632.25,3625.25,3630.50,1587,1609,3196.00
11/09/2020,06:24,3630.75,3632.00,3628.50,3630.00,1073,1210,2283.00
11/09/2020,06:25,3629.75,3632.50,3624.75,3629.75,719,906,1625.00
11/09/2020,06:26,3629.50,3634.25,3628.50,3632.00,1196,1085,2281.00
11/09/2020,06:27,3632.00,3632.50,3626.50,3631.25,1153,1130,2283.00
11/09/2020,06:28,3631.25,3632.75,3627.75,3629.00,965,1020,1985.00
11/09/2020,06:29,3628.75,3629.50,3625.00,3625.50,670,693,1363.00
11/09/2020,06:30,3625.75,3627.00,3622.50,3623.75,867,950,1817.00
11/09/2020,06:31,3623.75,3627.50,3621.75,3625.50,1095,1200,2295.00
11/09/2020,06:32,3625.50,3626.75,3624.25,3625.25,515,741,1256.00
11/09/2020,06:33,3625.25,3629.50,3624.75,3627.00,1011,948,1959.00
11/09/2020,06:34,3627.25,3631.75,3627.00,3629.00,1302,1132,2434.00
11/09/2020,06:35,3629.00,3631.75,3627.75,3629.00,1422,808,2230.00
11/09/2020,06:36,3629.25,3635.25,3629.00,3632.25,1119,1082,2201.00
11/09/2020,06:37,3632.00,3634.25,3624.50,3625.25,1190,1627,2817.00
11/09/2020,06:38,3625.25,3626.00,3619.00,3619.25,1529,1931,3460.00
11/09/2020,06:39,3619.50,3621.50,3617.75,3620.00,1135,989,2124.00
11/09/2020,06:40,3620.00,3624.50,3620.00,3622.25,968,862,1830.00
11/09/2020,06:41,3622.00,3626.00,3620.25,3622.75,976,833,1809.00
11/09/2020,06:42,3622.25,3627.75,3619.25,3627.50,1432,1259,2691.00
11/09/2020,06:43,3627.50,3632.75,3626.25,3629.00,1339,1995,3334.00
11/09/2020,06:44,3629.00,3636.50,3628.50,3636.25,1034,1157,2191.00
11/09/2020,06:45,3636.50,3642.75,3634.00,3634.25,1489,1833,3322.00
11/09/2020,06:46,3634.25,3635.25,3631.25,3633.75,842,1012,1854.00
11/09/2020,06:47,3633.75,3636.50,3631.25,3632.25,672,782,1454.00
11/09/2020,06:48,3632.50,3632.75,3627.25,3628.25,1011,1214,2225.00
11/09/2020,06:49,3628.25,3629.75,3626.25,3626.75,598,606,1204.00
11/09/2020,06:50,3627.00,3627.50,3624.00,3626.50,1096,1092,2188.00
11/09/2020,06:51,3626.00,3629.50,3625.75,3627.75,560,712,1272.00
11/09/2020,06:52,3627.50,3633.00,3625.00,3631.25,1497,1256,2753.00
11/09/2020,06:53,3631.00,3635.50,3630.50,3632.00,1294,957,2251.00
11/09/2020,06:54,3632.00,3634.50,3631.50,3632.75,708,651,1359.00
11/09/2020,06:55,3632.50,3633.50,3629.75,3632.50,957,754,1711.00
11/09/2020,06:56,3632.50,3634.50,3629.50,3631.50,971,865,1836.00
11/09/2020,06:57,3631.50,3638.50,3631.50,3638.25,1218,625,1843.00
11/09/2020,06:58,3638.50,3641.00,3637.25,3639.75,1204,1049,2253.00
11/09/2020,06:59,3639.50,3644.50,3638.00,3643.25,1616,1355,2971.00
11/09/2020,07:00,3643.25,3647.00,3642.50,3646.75,1701,1297,2998.00
11/09/2020,07:01,3646.75,3656.75,3646.25,3649.50,3183,3300,6483.00
11/09/2020,07:02,3649.50,3649.50,3642.25,3645.00,1579,1677,3256.00
11/09/2020,07:03,3645.25,3645.75,3641.50,3642.25,613,798,1411.00
11/09/2020,07:04,3642.25,3646.00,3641.00,3642.00,887,1028,1915.00
11/09/2020,07:05,3642.25,3644.25,3639.25,3641.00,800,942,1742.00
11/09/2020,07:06,3640.75,3646.75,3639.00,3641.50,1211,1660,2871.00
11/09/2020,07:07,3641.50,3642.50,3638.50,3641.50,629,568,1197.00
11/09/2020,07:08,3641.75,3643.75,3639.25,3641.75,451,553,1004.00
11/09/2020,07:09,3641.75,3643.50,3639.00,3639.00,404,646,1050.00
11/09/2020,07:10,3639.00,3642.00,3634.75,3637.75,1069,1182,2251.00
11/09/2020,07:11,3638.00,3644.75,3637.25,3642.25,588,684,1272.00
11/09/2020,07:12,3642.25,3644.00,3640.50,3643.75,567,756,1323.00
11/09/2020,07:13,3643.75,3644.25,3639.50,3643.50,639,664,1303.00
11/09/2020,07:14,3643.75,3647.25,3643.00,3644.50,737,809,1546.00
11/09/2020,07:15,3644.75,3647.75,3643.00,3645.25,623,753,1376.00
11/09/2020,07:16,3645.25,3645.75,3642.50,3645.75,697,792,1489.00
11/09/2020,07:17,3645.75,3650.00,3645.50,3650.00,708,495,1203.00
11/09/2020,07:18,3650.00,3650.75,3647.50,3648.25,702,865,1567.00
11/09/2020,07:19,3648.25,3651.25,3646.00,3650.75,668,910,1578.00
11/09/2020,07:20,3651.00,3651.00,3646.25,3647.50,436,665,1101.00
11/09/2020,07:21,3647.25,3651.00,3646.00,3648.75,735,606,1341.00
11/09/2020,07:22,3649.00,3650.75,3647.00,3648.50,543,510,1053.00
11/09/2020,07:23,3648.50,3649.50,3647.75,3649.00,337,361,698.00
11/09/2020,07:24,3648.50,3648.75,3645.75,3646.75,573,667,1240.00
11/09/2020,07:25,3646.75,3647.75,3643.75,3646.25,764,957,1721.00
11/09/2020,07:26,3646.25,3649.25,3644.50,3649.25,869,742,1611.00
11/09/2020,07:27,3649.25,3653.00,3648.50,3652.25,1318,1064,2382.00
11/09/2020,07:28,3652.00,3653.50,3649.75,3650.00,426,538,964.00
11/09/2020,07:29,3649.75,3652.75,3649.25,3651.25,608,652,1260.00
11/09/2020,07:30,3651.75,3652.25,3648.75,3651.00,832,729,1561.00
11/09/2020,07:31,3651.25,3655.00,3650.75,3653.25,1426,1380,2806.00
11/09/2020,07:32,3653.25,3657.50,3652.75,3655.00,849,687,1536.00
11/09/2020,07:33,3655.00,3660.75,3654.00,3660.50,1346,1081,2427.00
11/09/2020,07:34,3660.75,3666.00,3660.25,3662.75,2440,2126,4566.00
11/09/2020,07:35,3662.50,3664.00,3661.75,3663.50,777,1177,1954.00
11/09/2020,07:36,3663.50,3663.50,3656.75,3656.75,955,1529,2484.00
11/09/2020,07:37,3656.75,3659.50,3655.00,3659.00,860,768,1628.00
11/09/2020,07:38,3658.75,3659.75,3655.00,3659.50,806,916,1722.00
11/09/2020,07:39,3659.25,3662.00,3659.25,3661.25,631,560,1191.00
11/09/2020,07:40,3661.25,3663.00,3659.25,3661.75,613,601,1214.00
11/09/2020,07:41,3661.50,3666.00,3661.00,3663.00,1699,1114,2813.00
11/09/2020,07:42,3662.75,3668.00,3662.25,3667.25,1282,1109,2391.00
11/09/2020,07:43,3667.25,3668.00,3665.50,3666.00,964,1298,2262.00
11/09/2020,07:44,3666.00,3667.00,3657.00,3659.00,1570,1635,3205.00
11/09/2020,07:45,3659.00,3661.50,3657.50,3659.25,693,576,1269.00
11/09/2020,07:46,3659.00,3659.25,3655.75,3657.00,837,878,1715.00
11/09/2020,07:47,3657.00,3659.75,3657.00,3657.50,424,513,937.00
11/09/2020,07:48,3657.50,3660.00,3656.50,3659.00,504,475,979.00
11/09/2020,07:49,3659.00,3661.00,3658.50,3659.25,634,547,1181.00
11/09/2020,07:50,3659.75,3661.50,3658.75,3660.25,743,624,1367.00
11/09/2020,07:51,3660.00,3662.00,3659.00,3659.50,392,357,749.00
11/09/2020,07:52,3659.25,3660.75,3657.75,3660.25,793,516,1309.00
11/09/2020,07:53,3660.50,3661.25,3658.25,3660.00,713,747,1460.00
11/09/2020,07:54,3660.00,3660.50,3657.25,3658.50,621,542,1163.00
11/09/2020,07:55,3658.75,3659.00,3654.25,3655.75,1124,1182,2306.00
11/09/2020,07:56,3656.25,3657.00,3654.50,3655.25,1083,984,2067.00
11/09/2020,07:57,3655.00,3656.25,3653.25,3653.50,639,779,1418.00
11/09/2020,07:58,3653.25,3655.00,3649.25,3650.00,1151,1454,2605.00
11/09/2020,07:59,3649.75,3654.00,3647.75,3653.75,1484,1236,2720.00
11/09/2020,08:00,3653.75,3655.25,3651.50,3652.00,474,623,1097.00
11/09/2020,08:01,3652.25,3654.00,3652.25,3654.00,805,468,1273.00
11/09/2020,08:02,3654.00,3657.75,3651.50,3657.25,1810,1123,2933.00
11/09/2020,08:03,3657.00,3661.25,3655.25,3658.25,1280,1119,2399.00
11/09/2020,08:04,3658.25,3659.00,3657.00,3657.75,425,473,898.00
11/09/2020,08:05,3658.00,3658.50,3656.75,3658.50,461,325,786.00
11/09/2020,08:06,3658.50,3659.50,3656.75,3659.25,483,499,982.00
11/09/2020,08:07,3659.25,3659.25,3655.25,3657.75,517,680,1197.00
11/09/2020,08:08,3657.75,3660.00,3657.50,3659.75,792,532,1324.00
11/09/2020,08:09,3659.50,3659.75,3657.50,3657.75,421,525,946.00
11/09/2020,08:10,3658.00,3659.75,3657.25,3658.25,485,454,939.00
11/09/2020,08:11,3658.25,3658.50,3654.50,3655.50,405,697,1102.00
11/09/2020,08:12,3655.50,3656.75,3653.50,3656.50,359,311,670.00
11/09/2020,08:13,3656.25,3657.50,3654.75,3656.50,483,419,902.00
11/09/2020,08:14,3656.50,3656.75,3655.75,3656.50,234,264,498.00
11/09/2020,08:15,3656.50,3657.25,3654.50,3655.75,378,524,902.00
11/09/2020,08:16,3656.00,3656.00,3654.50,3654.75,463,344,807.00
11/09/2020,08:17,3654.50,3658.50,3652.00,3657.25,751,580,1331.00
11/09/2020,08:18,3657.25,3657.50,3655.25,3655.50,338,508,846.00
11/09/2020,08:19,3655.75,3655.75,3653.25,3653.50,389,434,823.00
11/09/2020,08:20,3653.50,3654.50,3653.25,3654.00,546,448,994.00
11/09/2020,08:21,3654.00,3656.00,3653.25,3654.25,382,341,723.00
11/09/2020,08:22,3654.50,3655.75,3653.50,3654.00,393,327,720.00
11/09/2020,08:23,3654.00,3654.75,3653.00,3654.25,308,338,646.00
11/09/2020,08:24,3654.25,3656.50,3654.25,3656.00,538,472,1010.00
11/09/2020,08:25,3656.00,3657.25,3655.00,3655.75,505,702,1207.00
11/09/2020,08:26,3655.75,3656.50,3651.00,3652.75,637,914,1551.00
11/09/2020,08:27,3652.75,3656.50,3651.75,3655.25,1538,1538,3076.00
11/09/2020,08:28,3655.00,3655.25,3652.00,3653.75,840,1506,2346.00
11/09/2020,08:29,3653.75,3654.25,3645.00,3648.50,2265,2902,5167.00
11/09/2020,08:30,3648.75,3651.75,3639.75,3640.00,2366,3699,6065.00
11/09/2020,08:31,3640.50,3644.00,3634.25,3638.75,9963,8894,18857.00
11/09/2020,08:32,3638.50,3639.50,3632.00,3633.25,5978,6443,12421.00
11/09/2020,08:33,3633.50,3642.50,3631.50,3642.00,6865,5868,12733.00
11/09/2020,08:34,3642.00,3644.00,3634.75,3636.00,4107,4301,8408.00
11/09/2020,08:35,3636.00,3636.00,3630.50,3632.50,3850,3723,7573.00
11/09/2020,08:36,3632.25,3638.00,3629.50,3635.00,5109,5357,10466.00
11/09/2020,08:37,3635.00,3645.25,3634.25,3642.00,8577,7140,15717.00
11/09/2020,08:38,3641.75,3643.25,3640.00,3641.50,3549,4291,7840.00
11/09/2020,08:39,3641.25,3641.50,3631.25,3632.50,3390,4112,7502.00
11/09/2020,08:40,3632.50,3632.75,3625.50,3627.50,4371,5290,9661.00
11/09/2020,08:41,3627.50,3631.00,3623.50,3626.50,4423,4788,9211.00
11/09/2020,08:42,3626.50,3626.75,3622.00,3624.50,4417,4158,8575.00
11/09/2020,08:43,3624.25,3624.75,3618.50,3618.75,3588,5179,8767.00
11/09/2020,08:44,3618.50,3621.50,3618.00,3619.50,3963,4462,8425.00
11/09/2020,08:45,3619.25,3622.25,3618.00,3621.50,4147,3537,7684.00
11/09/2020,08:46,3621.50,3628.00,3621.25,3623.00,5437,4482,9919.00
11/09/2020,08:47,3623.00,3628.75,3621.75,3627.50,4137,4304,8441.00
11/09/2020,08:48,3627.25,3631.50,3626.75,3629.00,3186,3716,6902.00
11/09/2020,08:49,3629.25,3631.50,3625.75,3626.50,3205,3269,6474.00
11/09/2020,08:50,3626.50,3626.50,3623.25,3624.25,2834,3294,6128.00
11/09/2020,08:51,3624.25,3625.00,3619.25,3622.00,3583,4173,7756.00
11/09/2020,08:52,3621.75,3621.75,3615.25,3616.00,3486,4156,7642.00
11/09/2020,08:53,3616.00,3620.00,3615.00,3616.00,3818,3411,7229.00
11/09/2020,08:54,3615.75,3615.75,3611.75,3614.25,3607,3820,7427.00
11/09/2020,08:55,3614.00,3615.50,3612.00,3614.25,2898,2854,5752.00
11/09/2020,08:56,3614.25,3614.50,3611.50,3612.00,3400,3555,6955.00
11/09/2020,08:57,3612.00,3612.75,3609.25,3610.75,3575,4119,7694.00
11/09/2020,08:58,3610.75,3611.00,3606.00,3608.50,3292,3884,7176.00
11/09/2020,08:59,3608.75,3610.75,3606.75,3610.00,3189,3301,6490.00
11/09/2020,09:00,3610.00,3610.00,3605.00,3606.25,3269,4251,7520.00
11/09/2020,09:01,3606.00,3612.75,3606.00,3609.50,5030,6222,11252.00
11/09/2020,09:02,3609.50,3618.50,3607.75,3617.50,7067,6123,13190.00
11/09/2020,09:03,3617.50,3622.00,3616.75,3621.25,5469,5583,11052.00
11/09/2020,09:04,3621.25,3624.75,3616.00,3622.50,5448,5320,10768.00
11/09/2020,09:05,3622.75,3629.50,3622.00,3629.25,5304,4418,9722.00
11/09/2020,09:06,3629.00,3631.50,3620.50,3621.25,6560,7266,13826.00
11/09/2020,09:07,3621.50,3625.00,3620.00,3621.00,4379,5454,9833.00
11/09/2020,09:08,3620.75,3622.25,3614.25,3618.25,3473,4024,7497.00
11/09/2020,09:09,3618.50,3619.00,3614.00,3616.75,3508,2851,6359.00
11/09/2020,09:10,3616.75,3618.25,3610.75,3614.75,3523,3408,6931.00
11/09/2020,09:11,3614.50,3617.75,3613.25,3616.75,2821,3039,5860.00
11/09/2020,09:12,3616.50,3619.00,3611.75,3612.50,3329,3408,6737.00
11/09/2020,09:13,3613.00,3618.25,3612.75,3618.00,3219,2929,6148.00
11/09/2020,09:14,3618.00,3618.00,3612.00,3616.50,3816,3417,7233.00
11/09/2020,09:15,3616.25,3616.50,3613.25,3614.00,2218,2578,4796.00
11/09/2020,09:16,3613.75,3620.25,3612.75,3615.00,3619,3699,7318.00
11/09/2020,09:17,3615.00,3618.75,3613.00,3617.25,5285,5072,10357.00
11/09/2020,09:18,3617.50,3620.50,3616.25,3619.75,3652,3803,7455.00
11/09/2020,09:19,3619.75,3624.50,3618.75,3624.25,3701,3179,6880.00
11/09/2020,09:20,3624.50,3626.50,3622.75,3625.25,3670,3844,7514.00
11/09/2020,09:21,3625.25,3627.00,3623.00,3625.75,2822,2705,5527.00
11/09/2020,09:22,3625.75,3625.75,3622.00,3622.00,2272,2320,4592.00
11/09/2020,09:23,3622.25,3625.50,3621.00,3622.75,2973,3415,6388.00
11/09/2020,09:24,3623.00,3623.00,3617.50,3619.75,2241,2810,5051.00
11/09/2020,09:25,3620.00,3621.00,3618.25,3620.00,1824,2028,3852.00
11/09/2020,09:26,3620.00,3621.75,3618.25,3620.75,2149,1771,3920.00
11/09/2020,09:27,3620.75,3622.50,3619.00,3620.50,2074,2590,4664.00
11/09/2020,09:28,3620.25,3621.00,3615.00,3615.75,2634,3169,5803.00
11/09/2020,09:29,3616.00,3620.50,3615.00,3617.25,1694,1382,3076.00
11/09/2020,09:30,3617.50,3619.00,3615.00,3615.25,2593,3143,5736.00
11/09/2020,09:31,3615.50,3620.00,3615.50,3619.75,2902,2432,5334.00
11/09/2020,09:32,3619.75,3622.50,3617.75,3618.50,2307,2940,5247.00
11/09/2020,09:33,3618.75,3621.50,3617.75,3620.25,3364,3301,6665.00
11/09/2020,09:34,3620.25,3620.50,3615.75,3616.00,2390,3226,5616.00
11/09/2020,09:35,3616.00,3618.50,3614.25,3616.50,2859,2653,5512.00
11/09/2020,09:36,3616.50,3616.75,3612.25,3612.50,2326,2666,4992.00
11/09/2020,09:37,3612.50,3613.00,3606.25,3606.25,2911,3223,6134.00
11/09/2020,09:38,3606.50,3607.75,3603.75,3605.00,3694,3636,7330.00
11/09/2020,09:39,3605.25,3607.00,3602.00,3604.00,2657,3369,6026.00
11/09/2020,09:40,3604.25,3606.25,3603.00,3604.00,1884,1995,3879.00
11/09/2020,09:41,3604.25,3605.75,3601.25,3603.25,2062,2316,4378.00
11/09/2020,09:42,3603.25,3607.25,3603.00,3605.50,3357,3457,6814.00
11/09/2020,09:43,3605.75,3611.00,3605.50,3606.25,2749,3037,5786.00
11/09/2020,09:44,3606.25,3608.25,3605.50,3607.50,1964,2059,4023.00
11/09/2020,09:45,3607.50,3608.00,3605.50,3606.00,1050,1473,2523.00
11/09/2020,09:46,3606.00,3608.00,3603.50,3605.50,1935,1851,3786.00
11/09/2020,09:47,3605.75,3606.75,3603.25,3603.75,1601,1780,3381.00
11/09/2020,09:48,3603.75,3605.75,3603.25,3603.75,1423,1836,3259.00
11/09/2020,09:49,3603.75,3603.75,3596.50,3597.25,2389,3840,6229.00
11/09/2020,09:50,3597.50,3597.75,3593.00,3597.00,3718,3819,7537.00
11/09/2020,09:51,3597.00,3599.00,3595.75,3596.25,2761,2670,5431.00
11/09/2020,09:52,3596.00,3600.00,3595.50,3599.50,3266,2408,5674.00
11/09/2020,09:53,3599.25,3602.50,3599.00,3601.75,3151,2397,5548.00
11/09/2020,09:54,3601.75,3604.00,3600.75,3601.25,1623,2009,3632.00
11/09/2020,09:55,3601.25,3603.50,3600.75,3601.75,1367,1479,2846.00
11/09/2020,09:56,3601.75,3601.75,3593.00,3593.75,2681,3205,5886.00
11/09/2020,09:57,3594.00,3599.25,3590.75,3599.25,4413,3689,8102.00
11/09/2020,09:58,3599.00,3604.25,3598.50,3600.50,3333,4013,7346.00
11/09/2020,09:59,3600.75,3604.25,3600.00,3603.50,2809,2232,5041.00
11/09/2020,10:00,3603.75,3606.00,3603.75,3604.75,2673,2310,4983.00
11/09/2020,10:01,3605.00,3607.75,3600.75,3602.50,2478,2773,5251.00
11/09/2020,10:02,3602.75,3602.75,3598.25,3599.50,2429,2833,5262.00
11/09/2020,10:03,3599.50,3601.25,3597.00,3600.75,2092,1906,3998.00
11/09/2020,10:04,3600.75,3600.75,3594.00,3596.00,2122,2652,4774.00
11/09/2020,10:05,3596.00,3597.75,3588.00,3590.50,4197,5222,9419.00
11/09/2020,10:06,3590.50,3594.25,3590.25,3593.25,2930,2574,5504.00
11/09/2020,10:07,3593.25,3594.25,3589.00,3590.25,2152,2228,4380.00
11/09/2020,10:08,3590.50,3593.25,3590.00,3591.75,1880,1742,3622.00
11/09/2020,10:09,3591.50,3598.25,3591.25,3598.25,3726,2847,6573.00
11/09/2020,10:10,3598.25,3602.75,3597.50,3602.00,3131,3184,6315.00
11/09/2020,10:11,3602.00,3602.75,3599.75,3600.25,1929,2365,4294.00
11/09/2020,10:12,3600.75,3601.50,3593.50,3595.00,2007,2571,4578.00
11/09/2020,10:13,3595.00,3595.75,3591.25,3595.00,1923,1981,3904.00
11/09/2020,10:14,3595.00,3595.50,3591.75,3594.50,1601,2021,3622.00
11/09/2020,10:15,3594.75,3598.25,3594.25,3595.00,1320,1822,3142.00
11/09/2020,10:16,3595.25,3598.00,3592.50,3597.25,2313,2241,4554.00
11/09/2020,10:17,3597.50,3602.50,3596.00,3601.25,2454,2501,4955.00
11/09/2020,10:18,3601.25,3602.00,3598.50,3599.50,1701,2003,3704.00
11/09/2020,10:19,3599.75,3599.75,3593.75,3595.00,1435,1942,3377.00
11/09/2020,10:20,3595.25,3597.25,3588.25,3596.75,5271,5122,10393.00
11/09/2020,10:21,3596.50,3598.00,3594.50,3596.50,1954,2020,3974.00
11/09/2020,10:22,3596.75,3597.00,3594.75,3596.00,1521,1542,3063.00
11/09/2020,10:23,3596.00,3600.75,3596.00,3600.75,2598,2276,4874.00
11/09/2020,10:24,3600.75,3601.75,3599.75,3600.25,1564,2006,3570.00
11/09/2020,10:25,3600.25,3602.75,3599.25,3600.00,2306,1810,4116.00
11/09/2020,10:26,3600.25,3603.00,3599.25,3601.25,2200,1889,4089.00
11/09/2020,10:27,3601.25,3601.50,3597.00,3597.25,1164,1910,3074.00
11/09/2020,10:28,3597.00,3599.50,3594.75,3599.50,1521,1509,3030.00
11/09/2020,10:29,3599.25,3604.75,3599.00,3604.25,2415,1806,4221.00
11/09/2020,10:30,3604.25,3606.50,3600.75,3606.00,3502,3784,7286.00
11/09/2020,10:31,3606.00,3607.00,3604.75,3606.25,2008,2157,4165.00
11/09/2020,10:32,3606.50,3607.00,3605.00,3605.00,1620,1927,3547.00
11/09/2020,10:33,3605.00,3605.75,3603.75,3604.50,1659,1831,3490.00
11/09/2020,10:34,3604.50,3606.50,3604.00,3605.25,1184,1222,2406.00
11/09/2020,10:35,3605.25,3605.50,3603.50,3604.50,1014,1404,2418.00
11/09/2020,10:36,3604.75,3606.75,3603.75,3606.75,1345,1243,2588.00
11/09/2020,10:37,3606.50,3606.50,3604.50,3604.75,702,1139,1841.00
11/09/2020,10:38,3604.75,3606.75,3604.50,3606.50,1051,1042,2093.00
11/09/2020,10:39,3606.25,3607.25,3604.50,3607.25,886,916,1802.00
11/09/2020,10:40,3607.00,3607.50,3604.00,3604.75,1148,1166,2314.00
11/09/2020,10:41,3604.75,3605.00,3600.00,3601.00,1643,1918,3561.00
11/09/2020,10:42,3601.25,3603.75,3596.75,3602.00,3783,3689,7472.00
11/09/2020,10:43,3602.25,3602.75,3600.50,3601.00,1525,1961,3486.00
11/09/2020,10:44,3601.00,3603.50,3600.75,3601.25,1840,1940,3780.00
11/09/2020,10:45,3601.25,3605.25,3600.75,3604.50,1578,1407,2985.00
11/09/2020,10:46,3604.50,3606.50,3602.75,3604.25,1432,1560,2992.00
11/09/2020,10:47,3604.25,3604.25,3600.00,3601.75,1367,1740,3107.00
11/09/2020,10:48,3601.50,3602.25,3599.25,3599.25,1333,1317,2650.00
11/09/2020,10:49,3599.25,3603.00,3599.00,3602.25,2349,2228,4577.00
11/09/2020,10:50,3602.25,3602.75,3597.75,3597.75,1058,1915,2973.00
11/09/2020,10:51,3598.00,3598.75,3591.50,3593.75,4122,4362,8484.00
11/09/2020,10:52,3594.00,3597.50,3591.25,3595.00,3378,2746,6124.00
11/09/2020,10:53,3595.00,3599.00,3593.50,3594.00,4658,4139,8797.00
11/09/2020,10:54,3594.25,3602.00,3594.25,3601.25,4883,3842,8725.00
11/09/2020,10:55,3601.25,3602.25,3597.75,3598.00,1293,1495,2788.00
11/09/2020,10:56,3598.25,3600.00,3596.75,3599.50,2149,1721,3870.00
11/09/2020,10:57,3599.50,3600.00,3594.75,3595.75,1782,2467,4249.00
11/09/2020,10:58,3596.00,3597.75,3594.00,3596.75,2178,1981,4159.00
11/09/2020,10:59,3596.75,3599.50,3594.75,3598.50,1503,1833,3336.00
11/09/2020,11:00,3598.75,3598.75,3596.00,3597.75,2224,2254,4478.00
11/09/2020,11:01,3598.00,3602.25,3598.00,3601.75,3093,2779,5872.00
11/09/2020,11:02,3602.00,3603.75,3597.75,3598.75,2259,2568,4827.00
11/09/2020,11:03,3598.75,3599.75,3596.00,3596.25,2348,2483,4831.00
11/09/2020,11:04,3596.50,3599.75,3596.00,3599.50,3036,2510,5546.00
11/09/2020,11:05,3599.75,3600.25,3598.25,3600.25,1609,1544,3153.00
11/09/2020,11:06,3600.25,3602.50,3598.50,3598.75,2499,2376,4875.00
11/09/2020,11:07,3599.00,3600.00,3597.00,3599.50,2069,1824,3893.00
11/09/2020,11:08,3599.75,3606.25,3599.50,3604.25,3688,2482,6170.00
11/09/2020,11:09,3604.50,3605.00,3603.25,3604.25,957,1155,2112.00
11/09/2020,11:10,3604.25,3607.25,3604.00,3604.25,2767,2508,5275.00
11/09/2020,11:11,3604.25,3604.25,3595.75,3598.50,2266,2989,5255.00
11/09/2020,11:12,3598.50,3600.00,3597.25,3599.00,1920,1738,3658.00
11/09/2020,11:13,3599.00,3604.00,3598.25,3600.75,2657,2418,5075.00
11/09/2020,11:14,3601.00,3601.50,3598.50,3601.00,2361,2436,4797.00
11/09/2020,11:15,3601.00,3602.00,3599.50,3599.75,723,1002,1725.00
11/09/2020,11:16,3599.75,3600.25,3597.50,3598.00,923,1207,2130.00
11/09/2020,11:17,3598.00,3599.00,3595.25,3596.25,1734,1811,3545.00
11/09/2020,11:18,3596.50,3599.75,3595.75,3598.50,1482,1078,2560.00
11/09/2020,11:19,3598.75,3600.00,3597.00,3597.50,1207,1804,3011.00
11/09/2020,11:20,3597.50,3599.25,3596.00,3598.25,2061,1880,3941.00
11/09/2020,11:21,3598.75,3603.50,3598.00,3603.00,1497,1193,2690.00
11/09/2020,11:22,3603.25,3605.50,3603.25,3604.75,2443,2091,4534.00
11/09/2020,11:23,3604.75,3605.00,3602.75,3604.00,1659,1492,3151.00
11/09/2020,11:24,3603.75,3606.25,3603.50,3606.25,1670,1475,3145.00
11/09/2020,11:25,3606.00,3609.75,3604.50,3609.00,3480,2363,5843.00
11/09/2020,11:26,3608.75,3612.75,3608.25,3612.75,3542,2496,6038.00
11/09/2020,11:27,3612.50,3614.00,3610.50,3612.50,3391,3572,6963.00
11/09/2020,11:28,3612.50,3612.75,3609.75,3610.00,2537,2890,5427.00
11/09/2020,11:29,3610.00,3612.25,3609.25,3609.75,1375,1513,2888.00
11/09/2020,11:30,3610.00,3611.75,3609.00,3611.50,1685,1688,3373.00
11/09/2020,11:31,3611.50,3612.00,3607.75,3608.50,2382,2677,5059.00
11/09/2020,11:32,3608.50,3612.00,3608.00,3610.75,2488,2129,4617.00
11/09/2020,11:33,3611.00,3613.25,3610.25,3612.75,1641,1749,3390.00
11/09/2020,11:34,3612.75,3615.50,3612.00,3614.75,2746,1922,4668.00
11/09/2020,11:35,3614.75,3615.75,3613.00,3615.75,2357,2516,4873.00
11/09/2020,11:36,3615.75,3615.75,3612.50,3614.50,2843,2739,5582.00
11/09/2020,11:37,3614.50,3616.00,3613.25,3615.00,1645,1947,3592.00
11/09/2020,11:38,3615.25,3616.00,3612.75,3614.75,1525,1373,2898.00
11/09/2020,11:39,3614.75,3616.00,3614.00,3615.25,1439,1165,2604.00
11/09/2020,11:40,3615.25,3616.50,3615.00,3616.25,918,950,1868.00
11/09/2020,11:41,3616.25,3617.00,3614.75,3615.50,2462,2057,4519.00
11/09/2020,11:42,3615.75,3616.75,3612.75,3615.75,1842,1809,3651.00
11/09/2020,11:43,3616.00,3616.50,3613.50,3615.25,1507,1829,3336.00
11/09/2020,11:44,3615.25,3616.50,3613.00,3613.75,2010,2090,4100.00
11/09/2020,11:45,3613.75,3617.25,3613.75,3615.50,2565,1725,4290.00
11/09/2020,11:46,3615.50,3617.75,3614.50,3617.75,2486,2226,4712.00
11/09/2020,11:47,3617.75,3618.50,3616.25,3617.00,1257,1254,2511.00
11/09/2020,11:48,3616.75,3616.75,3614.25,3614.25,589,886,1475.00
11/09/2020,11:49,3614.25,3614.50,3609.75,3611.00,1100,1723,2823.00
11/09/2020,11:50,3610.75,3612.75,3609.50,3611.50,953,1011,1964.00
11/09/2020,11:51,3611.50,3614.25,3611.00,3613.00,993,1070,2063.00
11/09/2020,11:52,3612.75,3612.75,3610.75,3611.00,472,800,1272.00
11/09/2020,11:53,3611.00,3611.25,3606.50,3609.00,1066,1410,2476.00
11/09/2020,11:54,3609.25,3611.25,3608.50,3609.00,2524,2293,4817.00
11/09/2020,11:55,3609.00,3610.00,3608.25,3608.75,639,638,1277.00
11/09/2020,11:56,3609.25,3610.75,3607.50,3609.25,831,973,1804.00
11/09/2020,11:57,3609.25,3611.25,3608.00,3610.25,829,843,1672.00
11/09/2020,11:58,3610.50,3612.25,3609.25,3611.50,1060,975,2035.00
11/09/2020,11:59,3611.75,3615.00,3611.25,3614.50,1455,1034,2489.00
11/09/2020,12:00,3614.75,3617.25,3614.00,3617.25,1468,1075,2543.00
11/09/2020,12:01,3616.75,3621.75,3616.25,3621.00,3586,2437,6023.00
11/09/2020,12:02,3620.75,3621.50,3618.75,3619.50,1294,1517,2811.00
11/09/2020,12:03,3619.50,3619.75,3618.25,3619.25,765,787,1552.00
11/09/2020,12:04,3619.25,3619.75,3618.00,3618.00,678,873,1551.00
11/09/2020,12:05,3618.00,3618.00,3614.00,3616.50,1273,1337,2610.00
11/09/2020,12:06,3616.75,3618.75,3616.25,3618.75,1112,949,2061.00
11/09/2020,12:07,3618.75,3619.25,3618.00,3619.25,969,922,1891.00
11/09/2020,12:08,3619.50,3620.50,3618.50,3619.50,915,634,1549.00
11/09/2020,12:09,3619.50,3621.25,3618.25,3620.50,624,721,1345.00
11/09/2020,12:10,3620.50,3621.00,3619.00,3620.75,562,750,1312.00
11/09/2020,12:11,3620.75,3621.75,3620.25,3621.25,995,778,1773.00
11/09/2020,12:12,3621.25,3621.50,3620.25,3621.00,381,648,1029.00
11/09/2020,12:13,3621.00,3621.50,3620.00,3620.50,254,597,851.00
11/09/2020,12:14,3620.50,3621.75,3620.00,3621.50,657,569,1226.00
11/09/2020,12:15,3621.75,3622.75,3620.25,3621.50,812,963,1775.00
11/09/2020,12:16,3621.50,3621.75,3619.00,3619.75,873,1160,2033.00
11/09/2020,12:17,3619.75,3620.00,3618.50,3619.25,548,541,1089.00
11/09/2020,12:18,3619.50,3620.50,3618.50,3619.25,685,476,1161.00
11/09/2020,12:19,3619.25,3619.50,3616.50,3617.50,798,993,1791.00
11/09/2020,12:20,3617.75,3619.75,3617.00,3618.25,1034,859,1893.00
11/09/2020,12:21,3618.25,3618.50,3615.50,3616.50,833,1151,1984.00
11/09/2020,12:22,3616.75,3617.00,3614.50,3616.50,814,1041,1855.00
11/09/2020,12:23,3616.50,3618.25,3615.25,3615.50,652,887,1539.00
11/09/2020,12:24,3615.50,3616.50,3614.50,3616.25,711,662,1373.00
11/09/2020,12:25,3616.50,3617.25,3615.25,3616.00,529,613,1142.00
11/09/2020,12:26,3616.25,3617.50,3614.75,3616.00,890,915,1805.00
11/09/2020,12:27,3616.00,3616.50,3614.25,3615.00,665,1103,1768.00
11/09/2020,12:28,3615.25,3616.75,3614.75,3616.25,673,694,1367.00
11/09/2020,12:29,3616.25,3616.25,3614.25,3615.00,396,744,1140.00
11/09/2020,12:30,3615.00,3616.75,3614.75,3616.25,720,714,1434.00
11/09/2020,12:31,3616.25,3618.25,3616.25,3616.75,762,754,1516.00
11/09/2020,12:32,3617.00,3617.50,3616.50,3617.00,378,558,936.00
11/09/2020,12:33,3617.00,3618.75,3616.75,3618.00,590,526,1116.00
11/09/2020,12:34,3618.00,3619.00,3617.25,3617.75,553,694,1247.00
11/09/2020,12:35,3617.75,3618.00,3616.50,3616.50,344,684,1028.00
11/09/2020,12:36,3616.50,3617.25,3615.00,3617.00,736,748,1484.00
11/09/2020,12:37,3617.00,3618.75,3616.50,3617.25,1313,1377,2690.00
11/09/2020,12:38,3617.00,3618.25,3616.25,3618.00,652,662,1314.00
11/09/2020,12:39,3618.00,3618.25,3616.50,3617.25,454,805,1259.00
11/09/2020,12:40,3617.50,3618.00,3615.00,3615.50,811,1018,1829.00
11/09/2020,12:41,3615.50,3615.50,3611.75,3612.00,1017,1799,2816.00
11/09/2020,12:42,3612.00,3613.75,3610.75,3613.50,1140,1157,2297.00
11/09/2020,12:43,3613.50,3615.00,3613.25,3613.75,581,702,1283.00
11/09/2020,12:44,3614.00,3614.00,3612.50,3613.25,383,733,1116.00
11/09/2020,12:45,3613.25,3613.75,3612.75,3613.25,421,703,1124.00
11/09/2020,12:46,3613.50,3615.25,3613.25,3613.75,829,931,1760.00
11/09/2020,12:47,3613.75,3614.25,3611.75,3611.75,474,780,1254.00
11/09/2020,12:48,3612.25,3615.25,3611.50,3614.75,1106,1031,2137.00
11/09/2020,12:49,3614.75,3616.25,3613.50,3615.00,717,736,1453.00
11/09/2020,12:50,3615.00,3615.75,3613.00,3615.00,965,913,1878.00
11/09/2020,12:51,3615.25,3617.00,3613.75,3616.25,1466,1094,2560.00
11/09/2020,12:52,3616.50,3616.75,3615.50,3616.25,702,675,1377.00
11/09/2020,12:53,3616.25,3616.25,3612.00,3612.50,587,1155,1742.00
11/09/2020,12:54,3612.75,3612.75,3608.50,3609.50,810,1061,1871.00
11/09/2020,12:55,3609.75,3611.75,3609.25,3611.50,901,701,1602.00
11/09/2020,12:56,3611.50,3611.50,3608.25,3609.50,814,1104,1918.00
11/09/2020,12:57,3609.50,3611.25,3609.50,3609.75,743,749,1492.00
11/09/2020,12:58,3610.00,3610.50,3609.00,3610.25,653,664,1317.00
11/09/2020,12:59,3610.50,3613.75,3610.25,3613.00,1589,998,2587.00
11/09/2020,13:00,3613.25,3614.00,3611.50,3612.50,913,1190,2103.00
11/09/2020,13:01,3612.50,3614.25,3611.50,3612.75,1152,1126,2278.00
11/09/2020,13:02,3612.75,3614.00,3612.25,3613.75,894,724,1618.00
11/09/2020,13:03,3614.00,3614.00,3609.00,3609.75,971,1277,2248.00
11/09/2020,13:04,3609.75,3610.75,3608.50,3610.00,754,816,1570.00
11/09/2020,13:05,3610.00,3610.00,3607.25,3609.00,1425,1453,2878.00
11/09/2020,13:06,3609.00,3609.25,3607.25,3608.25,810,949,1759.00
11/09/2020,13:07,3608.25,3611.75,3608.25,3609.75,1455,1284,2739.00
11/09/2020,13:08,3609.50,3610.00,3608.00,3609.25,1088,906,1994.00
11/09/2020,13:09,3609.50,3610.50,3608.00,3609.25,2509,1808,4317.00
11/09/2020,13:10,3609.25,3610.50,3607.00,3607.50,707,858,1565.00
11/09/2020,13:11,3607.25,3608.50,3603.25,3605.75,1551,1904,3455.00
11/09/2020,13:12,3605.75,3606.25,3604.75,3605.75,1154,1372,2526.00
11/09/2020,13:13,3605.75,3607.50,3604.50,3606.75,1420,1203,2623.00
11/09/2020,13:14,3606.50,3608.50,3605.50,3605.75,707,791,1498.00
11/09/2020,13:15,3605.75,3606.00,3603.75,3603.75,906,847,1753.00
11/09/2020,13:16,3603.75,3605.00,3601.25,3602.75,1499,1887,3386.00
11/09/2020,13:17,3602.75,3604.50,3602.75,3603.25,568,972,1540.00
11/09/2020,13:18,3603.25,3603.75,3602.50,3603.50,775,613,1388.00
11/09/2020,13:19,3603.50,3604.25,3601.75,3604.25,1029,928,1957.00
11/09/2020,13:20,3604.25,3605.50,3602.50,3602.50,702,1031,1733.00
11/09/2020,13:21,3602.50,3602.75,3600.00,3600.50,1485,1387,2872.00
11/09/2020,13:22,3600.50,3600.50,3598.00,3598.75,1161,1290,2451.00
11/09/2020,13:23,3598.75,3599.25,3596.25,3597.00,901,1020,1921.00
11/09/2020,13:24,3596.75,3597.50,3593.50,3594.75,2617,2412,5029.00
11/09/2020,13:25,3594.75,3597.50,3594.75,3595.75,2990,2045,5035.00
11/09/2020,13:26,3595.50,3596.50,3593.75,3596.25,1196,962,2158.00
11/09/2020,13:27,3596.25,3600.50,3596.25,3598.25,2589,2407,4996.00
11/09/2020,13:28,3598.00,3601.00,3597.75,3599.50,1786,1219,3005.00
11/09/2020,13:29,3599.50,3600.50,3597.50,3599.00,1195,1399,2594.00
11/09/2020,13:30,3599.25,3599.25,3596.25,3597.00,1583,1538,3121.00
11/09/2020,13:31,3597.25,3597.25,3592.75,3593.25,1760,2168,3928.00
11/09/2020,13:32,3593.25,3594.00,3591.50,3593.75,1192,1007,2199.00
11/09/2020,13:33,3594.00,3594.50,3591.25,3591.50,874,1319,2193.00
11/09/2020,13:34,3591.50,3593.00,3590.00,3591.25,1450,1873,3323.00
11/09/2020,13:35,3591.25,3592.25,3590.00,3591.25,1141,1172,2313.00
11/09/2020,13:36,3591.25,3597.50,3590.50,3597.25,2372,1840,4212.00
11/09/2020,13:37,3597.25,3598.75,3596.00,3597.50,1068,1329,2397.00
11/09/2020,13:38,3597.50,3597.75,3595.75,3597.50,854,819,1673.00
11/09/2020,13:39,3597.75,3599.75,3596.75,3598.50,1087,1050,2137.00
11/09/2020,13:40,3598.75,3598.75,3596.75,3598.00,758,807,1565.00
11/09/2020,13:41,3597.75,3598.00,3595.75,3596.25,1171,1379,2550.00
11/09/2020,13:42,3596.25,3598.00,3594.50,3596.00,1339,1423,2762.00
11/09/2020,13:43,3596.00,3599.50,3594.50,3598.25,1597,1848,3445.00
11/09/2020,13:44,3598.25,3601.25,3596.50,3600.75,1731,1837,3568.00
11/09/2020,13:45,3600.50,3601.25,3599.50,3600.25,1550,1624,3174.00
11/09/2020,13:46,3600.50,3600.50,3597.25,3597.25,780,1305,2085.00
11/09/2020,13:47,3597.75,3599.50,3597.75,3598.50,781,1035,1816.00
11/09/2020,13:48,3598.75,3599.75,3598.25,3599.25,836,719,1555.00
11/09/2020,13:49,3599.50,3600.25,3598.25,3599.25,671,625,1296.00
11/09/2020,13:50,3599.25,3601.25,3599.00,3600.75,926,1049,1975.00
11/09/2020,13:51,3600.50,3600.75,3597.25,3599.25,1256,2045,3301.00
11/09/2020,13:52,3599.25,3599.50,3596.50,3598.25,1494,1874,3368.00
11/09/2020,13:53,3598.00,3599.00,3596.25,3596.25,987,1497,2484.00
11/09/2020,13:54,3596.25,3596.25,3592.75,3593.25,1531,1805,3336.00
11/09/2020,13:55,3593.50,3595.25,3593.25,3595.00,1256,1135,2391.00
11/09/2020,13:56,3595.00,3599.00,3595.00,3596.75,1095,1325,2420.00
11/09/2020,13:57,3596.75,3596.75,3594.75,3596.25,908,761,1669.00
11/09/2020,13:58,3596.50,3598.25,3595.75,3598.25,699,967,1666.00
11/09/2020,13:59,3598.25,3598.50,3596.25,3597.50,603,1072,1675.00
11/09/2020,14:00,3597.75,3598.25,3596.75,3597.75,561,771,1332.00
11/09/2020,14:01,3597.75,3598.00,3595.00,3597.00,1240,1062,2302.00
11/09/2020,14:02,3596.75,3599.50,3596.75,3598.75,1274,1180,2454.00
11/09/2020,14:03,3598.50,3601.00,3598.50,3600.75,1869,1694,3563.00
11/09/2020,14:04,3600.50,3601.50,3600.00,3601.00,1351,1474,2825.00
11/09/2020,14:05,3600.75,3603.25,3600.50,3602.50,3371,2451,5822.00
11/09/2020,14:06,3602.25,3604.00,3599.50,3600.25,1875,2284,4159.00
11/09/2020,14:07,3600.50,3603.00,3597.25,3601.75,2737,3276,6013.00
11/09/2020,14:08,3601.50,3603.25,3599.75,3600.25,1744,2292,4036.00
11/09/2020,14:09,3600.50,3603.50,3599.00,3601.25,3741,2767,6508.00
11/09/2020,14:10,3601.25,3602.00,3599.00,3600.75,1257,1380,2637.00
11/09/2020,14:11,3601.00,3601.75,3597.75,3600.25,1641,1818,3459.00
11/09/2020,14:12,3600.25,3601.50,3596.00,3596.75,1141,1755,2896.00
11/09/2020,14:13,3596.75,3599.50,3596.25,3598.75,1252,1045,2297.00
11/09/2020,14:14,3598.75,3598.75,3596.00,3597.00,1134,1326,2460.00
11/09/2020,14:15,3597.00,3597.50,3595.00,3597.00,1401,1241,2642.00
11/09/2020,14:16,3597.00,3601.00,3597.00,3600.75,1984,1738,3722.00
11/09/2020,14:17,3600.75,3603.50,3600.75,3602.50,4326,3748,8074.00
11/09/2020,14:18,3602.25,3604.50,3600.75,3603.50,3884,3238,7122.00
11/09/2020,14:19,3603.25,3604.75,3600.50,3601.00,3711,4086,7797.00
11/09/2020,14:20,3601.25,3601.75,3596.00,3597.50,2313,2369,4682.00
11/09/2020,14:21,3597.25,3597.25,3588.75,3591.00,3043,3795,6838.00
11/09/2020,14:22,3591.00,3592.75,3589.00,3590.25,1989,2282,4271.00
11/09/2020,14:23,3590.00,3592.50,3590.00,3592.25,1938,1986,3924.00
11/09/2020,14:24,3592.00,3592.75,3590.50,3592.00,964,1114,2078.00
11/09/2020,14:25,3592.00,3593.50,3590.75,3591.75,1690,1760,3450.00
11/09/2020,14:26,3591.75,3593.25,3590.25,3591.00,1852,2217,4069.00
11/09/2020,14:27,3591.00,3592.00,3585.25,3586.50,3198,3847,7045.00
11/09/2020,14:28,3586.50,3587.50,3584.75,3585.75,3019,2398,5417.00
11/09/2020,14:29,3585.75,3586.00,3581.75,3583.00,2305,2984,5289.00
11/09/2020,14:30,3583.00,3584.50,3581.25,3583.00,1925,1817,3742.00
11/09/2020,14:31,3583.00,3588.50,3583.00,3588.00,3057,2815,5872.00
11/09/2020,14:32,3588.25,3594.00,3588.00,3589.50,3049,2115,5164.00
11/09/2020,14:33,3589.75,3591.00,3588.25,3589.50,1284,1174,2458.00
11/09/2020,14:34,3589.25,3589.50,3585.25,3587.25,1475,1450,2925.00
11/09/2020,14:35,3587.50,3588.75,3584.00,3585.75,1336,1620,2956.00
11/09/2020,14:36,3585.50,3587.75,3584.25,3586.25,1803,1895,3698.00
11/09/2020,14:37,3586.25,3588.75,3585.00,3587.00,2327,1977,4304.00
11/09/2020,14:38,3586.75,3587.00,3585.50,3586.00,1464,1339,2803.00
11/09/2020,14:39,3586.25,3589.25,3586.00,3589.00,2690,2070,4760.00
11/09/2020,14:40,3589.00,3591.25,3587.50,3591.25,2771,2135,4906.00
11/09/2020,14:41,3591.00,3591.00,3587.50,3589.25,1720,1717,3437.00
11/09/2020,14:42,3589.25,3589.25,3585.50,3585.75,1166,1789,2955.00
11/09/2020,14:43,3585.75,3586.50,3583.25,3583.25,1761,1809,3570.00
11/09/2020,14:44,3583.50,3584.00,3580.25,3581.00,1478,1819,3297.00
11/09/2020,14:45,3581.00,3584.25,3580.00,3584.25,2511,1609,4120.00
11/09/2020,14:46,3584.00,3585.25,3580.50,3581.50,1819,2007,3826.00
11/09/2020,14:47,3581.25,3581.50,3579.00,3579.25,1977,2059,4036.00
11/09/2020,14:48,3579.25,3579.75,3575.25,3577.00,2315,2945,5260.00
11/09/2020,14:49,3577.00,3579.50,3576.50,3577.25,2085,2061,4146.00
11/09/2020,14:50,3577.25,3578.25,3576.00,3577.25,1696,1864,3560.00
11/09/2020,14:51,3577.25,3577.25,3567.25,3568.75,4838,6259,11097.00
11/09/2020,14:52,3568.75,3569.00,3561.75,3561.75,5186,6091,11277.00
11/09/2020,14:53,3562.25,3566.50,3559.00,3566.25,7199,6422,13621.00
11/09/2020,14:54,3566.00,3567.00,3564.00,3564.50,3731,3655,7386.00
11/09/2020,14:55,3564.75,3565.75,3558.50,3559.25,4126,4890,9016.00
11/09/2020,14:56,3559.50,3559.50,3553.75,3554.50,5911,5937,11848.00
11/09/2020,14:57,3554.75,3555.00,3548.50,3550.75,6164,6248,12412.00
11/09/2020,14:58,3550.75,3551.25,3545.50,3550.75,7967,8020,15987.00
11/09/2020,14:59,3550.75,3557.00,3547.00,3550.00,11323,12162,23485.00
11/09/2020,15:00,3550.00,3550.75,3541.25,3546.50,32227,32463,64690.00
11/09/2020,15:01,3546.50,3549.50,3544.25,3548.25,13498,13740,27238.00
11/09/2020,15:02,3548.25,3550.50,3547.25,3548.50,4261,4283,8544.00
11/09/2020,15:03,3548.50,3552.25,3546.75,3550.75,3705,3608,7313.00
11/09/2020,15:04,3550.50,3553.50,3549.75,3552.50,2806,2860,5666.00
11/09/2020,15:05,3552.50,3553.25,3549.00,3552.50,2435,2337,4772.00
11/09/2020,15:06,3552.50,3557.50,3552.25,3556.00,2781,2549,5330.00
11/09/2020,15:07,3556.25,3556.75,3551.75,3552.00,1253,1519,2772.00
11/09/2020,15:08,3552.00,3552.75,3549.00,3552.25,2177,2169,4346.00
11/09/2020,15:09,3552.25,3553.75,3552.00,3553.50,1583,1096,2679.00
11/09/2020,15:10,3553.75,3556.00,3553.00,3555.25,1374,1235,2609.00
11/09/2020,15:11,3555.25,3556.50,3554.25,3554.50,930,1317,2247.00
11/09/2020,15:12,3554.75,3555.00,3550.25,3552.00,1670,1952,3622.00
11/09/2020,15:13,3552.00,3554.00,3550.75,3550.75,1043,1482,2525.00
11/09/2020,15:14,3551.00,3553.00,3549.00,3549.50,1592,1586,3178.00
11/09/2020,15:15,3549.50,3552.50,3548.00,3551.25,1986,1992,3978.00
11/09/2020,15:31,3552.25,3552.25,3547.50,3550.00,389,563,952.00
11/09/2020,15:32,3549.75,3550.75,3548.50,3550.00,261,257,518.00
11/09/2020,15:33,3550.00,3550.25,3549.00,3549.50,140,135,275.00
11/09/2020,15:34,3549.50,3550.00,3549.00,3550.00,142,134,276.00
11/09/2020,15:35,3550.25,3551.25,3549.75,3551.25,159,39,198.00
11/09/2020,15:36,3551.00,3552.00,3551.00,3551.25,108,91,199.00
11/09/2020,15:37,3551.25,3551.75,3550.75,3551.25,61,77,138.00
11/09/2020,15:38,3551.50,3551.75,3547.75,3548.75,186,629,815.00
11/09/2020,15:39,3548.75,3549.00,3547.00,3547.00,206,445,651.00
11/09/2020,15:40,3547.25,3547.25,3544.00,3544.25,414,443,857.00
11/09/2020,15:41,3544.50,3544.50,3541.50,3543.75,552,581,1133.00
11/09/2020,15:42,3544.00,3544.50,3543.50,3544.25,239,175,414.00
11/09/2020,15:43,3544.25,3545.50,3543.50,3545.50,220,107,327.00
11/09/2020,15:44,3545.50,3548.75,3545.50,3547.50,283,179,462.00
11/09/2020,15:45,3547.50,3549.00,3547.00,3547.00,105,110,215.00
11/09/2020,15:46,3547.00,3547.00,3544.25,3545.00,163,339,502.00
11/09/2020,15:47,3545.25,3545.50,3542.00,3543.75,331,578,909.00
11/09/2020,15:48,3543.50,3544.50,3542.75,3543.00,162,122,284.00
11/09/2020,15:49,3543.25,3543.50,3541.75,3543.25,527,246,773.00
11/09/2020,15:50,3543.25,3546.50,3543.25,3546.25,410,375,785.00
11/09/2020,15:51,3546.00,3548.50,3546.00,3548.50,342,203,545.00
11/09/2020,15:52,3548.50,3548.50,3545.75,3546.00,60,181,241.00
11/09/2020,15:53,3546.25,3546.50,3545.75,3546.25,44,121,165.00
11/09/2020,15:54,3546.50,3546.75,3545.00,3546.50,166,88,254.00
11/09/2020,15:55,3547.00,3549.25,3547.00,3547.25,170,118,288.00
11/09/2020,15:56,3547.25,3547.50,3546.00,3547.25,171,95,266.00
11/09/2020,15:57,3547.00,3548.50,3546.50,3547.25,187,136,323.00
11/09/2020,15:58,3547.25,3547.25,3544.25,3544.75,188,395,583.00
11/09/2020,15:59,3544.75,3546.25,3544.75,3545.25,141,85,226.00
11/09/2020,16:00,3545.50,3547.25,3545.25,3547.00,129,53,182.00
11/09/2020,17:01,3549.50,3555.25,3548.50,3553.25,911,598,1509.00
11/09/2020,17:02,3553.25,3554.75,3552.50,3554.25,348,309,657.00
11/09/2020,17:03,3554.25,3554.50,3552.25,3552.50,181,381,562.00
11/09/2020,17:04,3552.50,3554.00,3550.50,3553.75,400,257,657.00
11/09/2020,17:05,3553.50,3556.00,3553.50,3555.00,332,177,509.00
11/09/2020,17:06,3555.00,3556.50,3554.75,3555.25,126,172,298.00
11/09/2020,17:07,3555.50,3555.75,3553.00,3553.75,105,180,285.00
11/09/2020,17:08,3553.75,3553.75,3550.50,3552.50,332,258,590.00
11/09/2020,17:09,3552.50,3552.75,3552.00,3552.25,50,118,168.00
11/09/2020,17:10,3552.25,3553.00,3551.25,3552.00,123,141,264.00
11/09/2020,17:11,3552.25,3553.25,3551.25,3551.25,100,117,217.00
11/09/2020,17:12,3551.50,3553.75,3551.50,3553.25,191,81,272.00
11/09/2020,17:13,3553.00,3555.00,3552.75,3553.50,203,234,437.00
11/09/2020,17:14,3553.75,3555.00,3553.50,3554.75,117,113,230.00
11/09/2020,17:15,3555.00,3555.50,3554.00,3555.25,107,166,273.00
11/09/2020,17:16,3555.25,3556.50,3555.00,3556.25,190,100,290.00
11/09/2020,17:17,3556.25,3556.75,3555.25,3555.50,139,155,294.00
11/09/2020,17:18,3555.25,3556.75,3555.25,3556.50,118,71,189.00
11/09/2020,17:19,3556.75,3556.75,3555.25,3555.50,83,139,222.00
11/09/2020,17:20,3555.50,3557.75,3555.25,3557.25,194,161,355.00
11/09/2020,17:21,3557.00,3559.50,3557.00,3559.25,798,347,1145.00
11/09/2020,17:22,3559.50,3562.75,3559.25,3560.50,641,555,1196.00
11/09/2020,17:23,3560.50,3560.75,3558.75,3560.00,127,166,293.00
11/09/2020,17:24,3560.00,3560.75,3558.75,3560.50,130,101,231.00
11/09/2020,17:25,3560.75,3562.00,3560.25,3561.50,232,158,390.00
11/09/2020,17:26,3561.50,3561.75,3560.75,3561.75,114,166,280.00
11/09/2020,17:27,3562.00,3562.00,3560.75,3561.00,52,111,163.00
11/09/2020,17:28,3561.25,3561.75,3560.75,3561.75,104,83,187.00
11/09/2020,17:29,3561.50,3562.00,3561.25,3561.25,24,71,95.00
11/09/2020,17:30,3561.25,3561.25,3559.75,3560.75,78,181,259.00
11/09/2020,17:31,3560.75,3562.50,3560.75,3562.00,145,131,276.00
11/09/2020,17:32,3562.00,3562.00,3558.50,3558.75,168,396,564.00
11/09/2020,17:33,3559.00,3559.25,3558.00,3558.25,94,73,167.00
11/09/2020,17:34,3558.25,3560.00,3558.25,3559.50,117,94,211.00
11/09/2020,17:35,3559.75,3560.75,3558.75,3560.00,69,41,110.00
11/09/2020,17:36,3560.00,3560.50,3559.75,3560.25,58,30,88.00
11/09/2020,17:37,3560.50,3561.50,3559.75,3561.00,100,70,170.00
11/09/2020,17:38,3561.25,3561.50,3560.25,3561.25,74,66,140.00
11/09/2020,17:39,3561.00,3561.00,3560.00,3561.00,39,73,112.00
11/09/2020,17:40,3561.00,3561.00,3559.00,3559.25,67,105,172.00
11/09/2020,17:41,3559.50,3559.50,3557.25,3557.50,37,149,186.00
11/09/2020,17:42,3557.50,3558.75,3556.75,3557.75,152,87,239.00
11/09/2020,17:43,3558.00,3558.25,3557.00,3558.00,75,80,155.00
11/09/2020,17:44,3558.00,3558.25,3557.50,3557.50,41,39,80.00
11/09/2020,17:45,3557.50,3558.50,3557.00,3558.50,113,36,149.00
11/09/2020,17:46,3558.50,3558.75,3558.00,3558.50,75,62,137.00
11/09/2020,17:47,3558.50,3558.50,3557.25,3558.25,49,98,147.00
11/09/2020,17:48,3558.00,3559.75,3558.00,3558.25,98,78,176.00
11/09/2020,17:49,3558.25,3558.50,3556.00,3556.50,40,189,229.00
11/09/2020,17:50,3556.50,3557.00,3556.00,3556.50,54,109,163.00
11/09/2020,17:51,3556.50,3556.75,3554.50,3554.75,91,203,294.00
11/09/2020,17:52,3554.75,3555.00,3553.50,3553.50,135,163,298.00
11/09/2020,17:53,3553.50,3553.75,3549.75,3550.00,248,418,666.00
11/09/2020,17:54,3550.00,3550.50,3548.50,3549.25,266,309,575.00
11/09/2020,17:55,3549.25,3551.00,3548.50,3549.00,129,134,263.00
11/09/2020,17:56,3549.00,3552.00,3548.75,3551.50,188,112,300.00
11/09/2020,17:57,3551.25,3552.00,3549.25,3549.50,107,159,266.00
11/09/2020,17:58,3549.50,3550.75,3548.75,3549.00,79,194,273.00
11/09/2020,17:59,3549.00,3550.00,3547.00,3547.50,195,373,568.00
11/09/2020,18:00,3547.75,3549.00,3547.25,3548.25,171,117,288.00
11/09/2020,18:01,3548.75,3549.25,3547.00,3547.25,248,358,606.00
11/09/2020,18:02,3547.25,3549.75,3546.00,3547.75,395,597,992.00
11/09/2020,18:03,3547.50,3548.50,3545.50,3548.50,319,339,658.00
11/09/2020,18:04,3548.50,3553.00,3547.50,3551.75,586,463,1049.00
11/09/2020,18:05,3552.00,3552.25,3550.50,3551.25,177,224,401.00
11/09/2020,18:06,3551.25,3551.75,3547.50,3548.00,177,220,397.00
11/09/2020,18:07,3548.00,3551.00,3547.75,3549.75,223,173,396.00
11/09/2020,18:08,3550.00,3552.00,3549.75,3549.75,111,116,227.00
11/09/2020,18:09,3549.50,3550.25,3547.00,3548.25,121,253,374.00
11/09/2020,18:10,3548.50,3550.25,3548.25,3550.25,149,64,213.00
11/09/2020,18:11,3550.25,3550.75,3548.00,3548.25,112,203,315.00
11/09/2020,18:12,3548.25,3548.50,3546.00,3547.00,216,267,483.00
11/09/2020,18:13,3547.00,3547.50,3546.00,3546.25,176,119,295.00
11/09/2020,18:14,3546.50,3547.50,3545.00,3545.50,136,211,347.00
11/09/2020,18:15,3545.75,3547.50,3545.00,3547.50,182,120,302.00
11/09/2020,18:16,3547.50,3547.50,3544.00,3544.75,387,502,889.00
11/09/2020,18:17,3544.50,3546.75,3544.50,3545.50,474,405,879.00
11/09/2020,18:18,3545.50,3546.25,3544.00,3544.00,140,255,395.00
11/09/2020,18:19,3544.00,3545.00,3544.00,3545.00,193,147,340.00
11/09/2020,18:20,3545.00,3545.25,3539.50,3540.50,494,1075,1569.00
11/09/2020,18:21,3540.75,3542.00,3539.50,3541.00,480,437,917.00
11/09/2020,18:22,3541.00,3542.50,3541.00,3541.75,212,205,417.00
11/09/2020,18:23,3541.75,3541.75,3539.50,3540.00,180,227,407.00
11/09/2020,18:24,3540.25,3540.25,3535.00,3535.50,689,1280,1969.00
11/09/2020,18:25,3535.25,3536.00,3532.00,3532.75,440,668,1108.00
11/09/2020,18:26,3532.75,3534.25,3531.25,3534.25,619,594,1213.00
11/09/2020,18:27,3534.50,3537.00,3534.25,3534.50,362,344,706.00
11/09/2020,18:28,3534.25,3536.00,3532.50,3535.25,366,529,895.00
11/09/2020,18:29,3535.25,3537.00,3534.50,3534.75,333,215,548.00
11/09/2020,18:30,3535.00,3535.50,3534.00,3534.75,112,160,272.00
11/09/2020,18:31,3534.50,3535.50,3533.25,3533.75,202,250,452.00
11/09/2020,18:32,3533.50,3536.50,3532.50,3535.50,396,239,635.00
11/09/2020,18:33,3535.50,3536.75,3534.75,3536.00,238,178,416.00
11/09/2020,18:34,3536.00,3536.50,3535.25,3535.50,92,115,207.00
11/09/2020,18:35,3535.50,3536.50,3534.50,3535.75,138,188,326.00
11/09/2020,18:36,3535.50,3538.25,3535.25,3537.00,240,274,514.00
11/09/2020,18:37,3537.00,3537.50,3535.00,3537.00,257,224,481.00
11/09/2020,18:38,3537.00,3537.00,3535.50,3536.25,56,98,154.00
11/09/2020,18:39,3536.25,3539.25,3535.75,3538.00,242,197,439.00
11/09/2020,18:40,3538.25,3539.00,3537.75,3538.25,166,131,297.00
11/09/2020,18:41,3538.50,3539.50,3538.25,3538.75,167,130,297.00
11/09/2020,18:42,3539.00,3540.25,3538.50,3540.00,192,132,324.00
11/09/2020,18:43,3539.75,3540.00,3538.00,3539.00,94,145,239.00
11/09/2020,18:44,3539.00,3539.25,3537.50,3539.00,104,105,209.00
11/09/2020,18:45,3539.00,3539.50,3537.00,3537.50,74,123,197.00
11/09/2020,18:46,3537.25,3539.00,3537.25,3538.00,108,112,220.00
11/09/2020,18:47,3538.00,3539.00,3537.50,3538.50,118,82,200.00
11/09/2020,18:48,3538.75,3538.75,3537.50,3538.50,103,74,177.00
11/09/2020,18:49,3538.50,3538.75,3537.50,3538.00,67,82,149.00
11/09/2020,18:50,3538.25,3539.00,3537.50,3538.50,95,68,163.00
11/09/2020,18:51,3538.50,3539.00,3537.75,3538.50,129,44,173.00
11/09/2020,18:52,3538.50,3538.75,3537.25,3538.00,51,122,173.00
11/09/2020,18:53,3537.50,3538.50,3537.50,3538.00,141,74,215.00
11/09/2020,18:54,3538.25,3540.50,3538.25,3540.25,207,66,273.00
11/09/2020,18:55,3540.00,3540.75,3539.00,3540.25,229,225,454.00
11/09/2020,18:56,3540.00,3541.00,3539.75,3540.50,110,95,205.00
11/09/2020,18:57,3540.50,3540.75,3539.50,3539.75,62,41,103.00
11/09/2020,18:58,3539.50,3540.25,3538.00,3539.00,116,177,293.00
11/09/2020,18:59,3539.00,3539.75,3538.50,3539.50,128,51,179.00
11/09/2020,19:00,3539.50,3540.50,3538.50,3540.00,119,64,183.00
11/09/2020,19:01,3540.00,3541.00,3539.75,3540.75,209,128,337.00
11/09/2020,19:02,3541.00,3543.75,3540.75,3543.00,431,301,732.00
11/09/2020,19:03,3543.00,3544.00,3542.25,3543.50,196,140,336.00
11/09/2020,19:04,3543.75,3544.00,3542.50,3543.25,139,104,243.00
11/09/2020,19:05,3543.25,3543.50,3541.50,3542.25,182,102,284.00
11/09/2020,19:06,3542.00,3543.00,3541.75,3542.00,92,71,163.00
11/09/2020,19:07,3542.00,3542.25,3540.50,3541.50,91,100,191.00
11/09/2020,19:08,3541.25,3541.75,3539.50,3541.25,108,157,265.00
11/09/2020,19:09,3541.50,3541.50,3540.50,3541.00,74,114,188.00
11/09/2020,19:10,3541.00,3543.50,3540.00,3543.00,242,196,438.00
11/09/2020,19:11,3543.00,3543.75,3541.00,3541.25,132,161,293.00
11/09/2020,19:12,3541.25,3543.00,3541.00,3542.75,186,74,260.00
11/09/2020,19:13,3542.50,3543.00,3541.25,3542.00,168,103,271.00
11/09/2020,19:14,3542.25,3542.75,3541.00,3542.00,105,128,233.00
11/09/2020,19:15,3542.25,3542.75,3541.75,3542.00,69,59,128.00
11/09/2020,19:16,3542.25,3542.25,3538.25,3539.75,394,550,944.00
11/09/2020,19:17,3539.75,3541.75,3539.75,3541.00,209,99,308.00
11/09/2020,19:18,3541.00,3541.25,3539.00,3539.00,46,114,160.00
11/09/2020,19:19,3539.25,3540.50,3539.00,3540.25,120,117,237.00
11/09/2020,19:20,3540.25,3541.25,3539.25,3539.50,82,107,189.00
11/09/2020,19:21,3539.75,3539.75,3537.75,3538.50,84,163,247.00
11/09/2020,19:22,3538.50,3539.00,3537.00,3537.75,109,159,268.00
11/09/2020,19:23,3538.00,3539.75,3537.50,3539.50,127,79,206.00
11/09/2020,19:24,3539.50,3540.25,3539.25,3539.75,71,52,123.00
11/09/2020,19:25,3540.00,3542.00,3539.50,3540.50,140,110,250.00
11/09/2020,19:26,3540.50,3541.75,3540.50,3541.25,82,53,135.00
11/09/2020,19:27,3541.25,3542.00,3541.25,3541.75,39,73,112.00
11/09/2020,19:28,3542.00,3543.75,3541.50,3543.75,277,134,411.00
11/09/2020,19:29,3544.00,3544.25,3543.00,3543.25,114,136,250.00
11/09/2020,19:30,3543.00,3545.00,3542.75,3544.25,206,124,330.00
11/09/2020,19:31,3544.25,3546.25,3544.25,3545.00,309,304,613.00
11/09/2020,19:32,3545.00,3545.00,3543.25,3544.00,120,146,266.00
11/09/2020,19:33,3544.00,3547.50,3544.00,3547.25,323,216,539.00
11/09/2020,19:34,3547.25,3547.50,3546.00,3547.25,156,219,375.00
11/09/2020,19:35,3547.00,3548.00,3546.75,3547.50,136,175,311.00
11/09/2020,19:36,3547.50,3548.50,3547.00,3548.00,163,143,306.00
11/09/2020,19:37,3548.25,3549.50,3546.50,3546.75,169,233,402.00
11/09/2020,19:38,3546.50,3547.00,3545.00,3545.25,180,164,344.00
11/09/2020,19:39,3545.25,3546.50,3544.25,3546.25,197,141,338.00
11/09/2020,19:40,3546.25,3547.75,3546.00,3546.25,157,234,391.00
11/09/2020,19:41,3546.25,3547.00,3545.75,3546.50,81,46,127.00
11/09/2020,19:42,3546.50,3548.25,3545.50,3547.50,180,131,311.00
11/09/2020,19:43,3547.50,3547.50,3546.00,3546.50,79,81,160.00
11/09/2020,19:44,3546.50,3547.00,3546.00,3546.75,67,80,147.00
11/09/2020,19:45,3547.00,3549.25,3546.75,3548.25,255,81,336.00
11/09/2020,19:46,3548.50,3548.75,3547.00,3547.25,104,107,211.00
11/09/2020,19:47,3547.00,3549.50,3546.00,3549.50,155,141,296.00
11/09/2020,19:48,3549.25,3550.75,3549.25,3549.75,361,343,704.00
11/09/2020,19:49,3549.75,3550.50,3548.75,3549.75,114,159,273.00
11/09/2020,19:50,3549.75,3550.25,3549.00,3549.50,77,107,184.00
11/09/2020,19:51,3549.50,3549.50,3548.75,3549.00,43,62,105.00
11/09/2020,19:52,3549.25,3551.25,3548.75,3550.25,116,107,223.00
11/09/2020,19:53,3550.00,3550.00,3549.00,3550.00,110,59,169.00
11/09/2020,19:54,3550.00,3550.00,3548.50,3549.50,145,150,295.00
11/09/2020,19:55,3549.25,3549.25,3547.50,3548.25,98,191,289.00
11/09/2020,19:56,3548.25,3548.25,3547.00,3547.25,141,205,346.00
11/09/2020,19:57,3547.25,3548.50,3547.00,3548.50,213,117,330.00
11/09/2020,19:58,3548.25,3548.50,3547.75,3547.75,79,108,187.00
11/09/2020,19:59,3547.75,3548.00,3547.25,3547.25,33,142,175.00
11/09/2020,20:00,3547.00,3547.75,3547.00,3547.25,99,109,208.00
11/09/2020,20:01,3547.50,3549.75,3547.25,3549.25,169,86,255.00
11/09/2020,20:02,3549.25,3550.00,3549.00,3549.50,84,96,180.00
11/09/2020,20:03,3549.50,3551.25,3549.50,3550.25,99,70,169.00
11/09/2020,20:04,3550.00,3552.00,3550.00,3550.75,179,105,284.00
11/09/2020,20:05,3551.00,3552.00,3551.00,3551.25,139,87,226.00
11/09/2020,20:06,3551.25,3552.00,3551.00,3551.00,195,197,392.00
11/09/2020,20:07,3551.25,3551.50,3550.75,3550.75,43,60,103.00
11/09/2020,20:08,3550.75,3550.75,3549.00,3550.00,131,108,239.00
11/09/2020,20:09,3550.00,3551.75,3550.00,3551.75,106,47,153.00
11/09/2020,20:10,3552.00,3553.00,3551.25,3552.50,411,187,598.00
11/09/2020,20:11,3552.50,3553.00,3551.75,3551.75,58,114,172.00
11/09/2020,20:12,3551.75,3551.75,3550.75,3551.00,81,99,180.00
11/09/2020,20:13,3550.75,3550.75,3549.50,3549.75,101,142,243.00
11/09/2020,20:14,3549.75,3549.75,3548.50,3548.75,105,192,297.00
11/09/2020,20:15,3548.75,3549.00,3548.50,3548.75,25,66,91.00
11/09/2020,20:16,3548.50,3549.00,3547.75,3548.50,94,106,200.00
11/09/2020,20:17,3548.50,3549.00,3548.25,3549.00,70,35,105.00
11/09/2020,20:18,3549.25,3549.50,3547.00,3547.00,88,217,305.00
11/09/2020,20:19,3546.75,3548.00,3546.50,3547.50,69,70,139.00
11/09/2020,20:20,3547.50,3548.25,3547.25,3548.00,45,57,102.00
11/09/2020,20:21,3547.50,3547.75,3546.50,3546.75,48,88,136.00
11/09/2020,20:22,3547.00,3547.00,3544.00,3544.50,178,357,535.00
11/09/2020,20:23,3544.75,3545.50,3543.50,3544.50,238,156,394.00
11/09/2020,20:24,3544.50,3545.00,3544.00,3544.50,106,51,157.00
11/09/2020,20:25,3544.25,3544.75,3543.00,3544.25,164,243,407.00
11/09/2020,20:26,3544.50,3545.75,3543.75,3544.50,185,141,326.00
11/09/2020,20:27,3544.50,3544.50,3541.75,3542.25,160,156,316.00
11/09/2020,20:28,3542.00,3542.00,3541.00,3541.25,223,248,471.00
11/09/2020,20:29,3541.50,3543.00,3541.50,3542.25,143,138,281.00
11/09/2020,20:30,3542.00,3542.25,3541.00,3542.00,88,147,235.00
11/09/2020,20:31,3542.00,3543.00,3541.00,3541.00,122,104,226.00
11/09/2020,20:32,3541.25,3542.50,3541.00,3542.50,129,39,168.00
11/09/2020,20:33,3542.50,3542.50,3541.00,3541.25,93,190,283.00
11/09/2020,20:34,3541.50,3542.50,3541.25,3542.00,93,63,156.00
11/09/2020,20:35,3542.00,3543.75,3541.75,3542.75,133,70,203.00
11/09/2020,20:36,3542.75,3542.75,3538.75,3538.75,140,370,510.00
11/09/2020,20:37,3538.75,3538.75,3534.00,3535.50,637,578,1215.00
11/09/2020,20:38,3535.50,3535.75,3533.75,3534.00,627,639,1266.00
11/09/2020,20:39,3534.50,3536.75,3534.00,3535.00,198,132,330.00
11/09/2020,20:40,3535.25,3536.75,3535.25,3536.75,152,36,188.00
11/09/2020,20:41,3536.75,3538.25,3536.00,3536.50,154,173,327.00
11/09/2020,20:42,3536.50,3536.50,3534.25,3535.50,252,165,417.00
11/09/2020,20:43,3535.50,3536.25,3534.75,3536.00,95,76,171.00
11/09/2020,20:44,3535.75,3535.75,3534.75,3535.00,60,102,162.00
11/09/2020,20:45,3534.75,3534.75,3533.50,3534.00,118,170,288.00
11/09/2020,20:46,3534.00,3535.50,3534.00,3535.25,130,63,193.00
11/09/2020,20:47,3535.50,3536.00,3533.75,3534.25,107,110,217.00
11/09/2020,20:48,3534.00,3535.00,3534.00,3534.50,90,65,155.00
11/09/2020,20:49,3534.25,3534.50,3532.75,3533.50,120,233,353.00
11/09/2020,20:50,3533.50,3535.00,3533.25,3534.50,83,34,117.00
11/09/2020,20:51,3534.50,3536.00,3534.50,3534.75,124,76,200.00
11/09/2020,20:52,3535.00,3535.25,3534.00,3534.25,41,50,91.00
11/09/2020,20:53,3534.25,3534.25,3532.50,3532.50,93,108,201.00
11/09/2020,20:54,3532.75,3532.75,3529.25,3529.75,202,466,668.00
11/09/2020,20:55,3530.00,3530.25,3526.25,3528.25,779,721,1500.00
11/09/2020,20:56,3528.00,3529.00,3525.75,3525.75,250,377,627.00
11/09/2020,20:57,3525.75,3526.75,3524.00,3526.75,582,612,1194.00
11/09/2020,20:58,3526.50,3527.00,3524.25,3525.00,285,329,614.00
11/09/2020,20:59,3525.00,3525.75,3522.25,3523.25,400,727,1127.00
11/09/2020,21:00,3523.25,3524.50,3522.25,3523.00,623,308,931.00
11/09/2020,21:01,3523.00,3525.50,3522.00,3524.25,653,545,1198.00
11/09/2020,21:02,3524.00,3526.25,3522.25,3526.00,354,322,676.00
11/09/2020,21:03,3525.75,3529.50,3525.75,3527.75,1330,1013,2343.00
11/09/2020,21:04,3528.00,3528.00,3524.50,3524.75,466,639,1105.00
11/09/2020,21:05,3524.50,3526.25,3524.25,3525.00,138,117,255.00
11/09/2020,21:06,3525.25,3527.25,3525.25,3526.50,367,483,850.00
11/09/2020,21:07,3526.00,3527.25,3525.50,3526.00,103,64,167.00
11/09/2020,21:08,3526.25,3527.50,3526.00,3527.25,126,82,208.00
11/09/2020,21:09,3527.00,3527.25,3526.00,3526.75,184,259,443.00
11/09/2020,21:10,3526.75,3527.25,3526.00,3526.50,48,44,92.00
11/09/2020,21:11,3526.75,3528.00,3525.25,3525.75,141,125,266.00
11/09/2020,21:12,3525.75,3526.00,3524.50,3525.00,79,106,185.00
11/09/2020,21:13,3524.75,3526.50,3524.25,3526.50,165,71,236.00
11/09/2020,21:14,3526.50,3528.25,3525.75,3526.50,505,407,912.00
11/09/2020,21:15,3526.50,3527.50,3526.50,3527.25,92,75,167.00
11/09/2020,21:16,3527.25,3528.50,3527.25,3527.50,121,128,249.00
11/09/2020,21:17,3527.25,3528.00,3523.50,3524.75,482,589,1071.00
11/09/2020,21:18,3524.75,3525.25,3523.50,3524.00,369,323,692.00
11/09/2020,21:19,3524.25,3524.25,3522.50,3523.75,136,158,294.00
11/09/2020,21:20,3523.50,3524.75,3521.00,3524.75,252,367,619.00
11/09/2020,21:21,3524.50,3527.00,3524.50,3526.25,173,114,287.00
11/09/2020,21:22,3526.25,3527.50,3526.25,3527.00,116,128,244.00
11/09/2020,21:23,3527.25,3527.50,3525.75,3526.00,55,79,134.00
11/09/2020,21:24,3526.00,3527.25,3524.75,3525.25,55,139,194.00
11/09/2020,21:25,3525.50,3526.25,3524.25,3524.25,90,87,177.00
11/09/2020,21:26,3524.25,3524.50,3523.00,3523.75,103,149,252.00
11/09/2020,21:27,3524.00,3525.75,3524.00,3525.75,117,39,156.00
11/09/2020,21:28,3525.75,3526.25,3525.50,3525.50,71,48,119.00
11/09/2020,21:29,3525.75,3525.75,3524.75,3524.75,41,44,85.00
11/09/2020,21:30,3525.25,3525.75,3525.00,3525.25,37,27,64.00
11/09/2020,21:31,3525.00,3525.75,3524.25,3525.75,92,87,179.00
11/09/2020,21:32,3526.00,3526.25,3524.25,3524.75,57,88,145.00
11/09/2020,21:33,3524.50,3524.75,3523.50,3524.00,76,116,192.00
11/09/2020,21:34,3524.00,3524.50,3523.50,3523.50,61,83,144.00
11/09/2020,21:35,3523.75,3523.75,3522.00,3522.25,72,150,222.00
11/09/2020,21:36,3522.00,3523.25,3522.00,3523.00,96,51,147.00
11/09/2020,21:37,3523.25,3523.25,3521.25,3521.75,59,103,162.00
11/09/2020,21:38,3521.75,3521.75,3515.75,3516.75,564,1130,1694.00
11/09/2020,21:39,3516.25,3516.75,3513.00,3516.25,488,750,1238.00
11/09/2020,21:40,3516.00,3517.25,3515.50,3517.00,280,215,495.00
11/09/2020,21:41,3517.00,3518.25,3516.75,3517.50,382,291,673.00
11/09/2020,21:42,3517.50,3518.00,3517.00,3518.00,149,112,261.00
11/09/2020,21:43,3518.00,3519.25,3517.75,3518.50,153,148,301.00
11/09/2020,21:44,3519.00,3519.50,3517.00,3517.50,170,276,446.00
11/09/2020,21:45,3517.50,3518.75,3516.75,3518.00,225,154,379.00
11/09/2020,21:46,3517.75,3519.25,3517.75,3517.75,158,90,248.00
11/09/2020,21:47,3517.50,3517.75,3516.00,3517.50,129,174,303.00
11/09/2020,21:48,3517.25,3517.25,3514.50,3515.75,121,299,420.00
11/09/2020,21:49,3515.75,3516.25,3512.00,3515.25,468,627,1095.00
11/09/2020,21:50,3515.25,3516.00,3514.50,3516.00,157,230,387.00
11/09/2020,21:51,3515.75,3516.50,3512.50,3513.50,191,276,467.00
11/09/2020,21:52,3514.00,3516.25,3513.00,3516.00,237,150,387.00
11/09/2020,21:53,3516.00,3517.25,3515.50,3515.75,156,145,301.00
11/09/2020,21:54,3515.75,3516.00,3514.75,3515.50,90,107,197.00
11/09/2020,21:55,3515.25,3518.25,3515.00,3517.75,209,103,312.00
11/09/2020,21:56,3517.50,3518.25,3516.00,3516.50,171,207,378.00
11/09/2020,21:57,3516.50,3518.00,3516.25,3517.00,106,103,209.00
11/09/2020,21:58,3517.00,3518.50,3515.50,3518.25,143,160,303.00
11/09/2020,21:59,3518.00,3519.75,3518.00,3519.25,205,166,371.00
11/09/2020,22:00,3519.25,3519.75,3518.25,3518.25,108,116,224.00
11/09/2020,22:01,3518.50,3519.75,3517.75,3519.25,147,120,267.00
11/09/2020,22:02,3519.25,3520.00,3519.00,3519.25,80,57,137.00
11/09/2020,22:03,3519.50,3520.75,3518.50,3519.25,150,145,295.00
11/09/2020,22:04,3519.00,3519.25,3517.50,3517.50,69,92,161.00
11/09/2020,22:05,3517.75,3519.00,3517.25,3517.75,155,75,230.00
11/09/2020,22:06,3517.75,3518.00,3517.25,3517.50,35,56,91.00
11/09/2020,22:07,3517.50,3517.50,3515.50,3516.00,96,147,243.00
11/09/2020,22:08,3516.25,3517.75,3516.00,3516.75,106,88,194.00
11/09/2020,22:09,3516.75,3516.75,3514.00,3514.00,133,317,450.00
11/09/2020,22:10,3514.00,3515.50,3512.75,3514.75,235,266,501.00
11/09/2020,22:11,3515.00,3516.25,3514.75,3515.50,114,46,160.00
11/09/2020,22:12,3515.50,3515.75,3512.75,3513.75,292,288,580.00
11/09/2020,22:13,3513.50,3514.75,3512.50,3514.50,320,189,509.00
11/09/2020,22:14,3514.50,3515.00,3513.25,3514.00,105,206,311.00
11/09/2020,22:15,3514.00,3515.50,3514.00,3514.50,133,112,245.00
11/09/2020,22:16,3514.75,3515.00,3512.50,3512.75,85,155,240.00
11/09/2020,22:17,3513.00,3513.25,3511.25,3511.75,201,302,503.00
11/09/2020,22:18,3512.00,3514.25,3511.50,3513.50,404,239,643.00
11/09/2020,22:19,3513.50,3515.75,3513.00,3515.25,221,180,401.00
11/09/2020,22:20,3515.25,3518.25,3515.25,3518.00,287,162,449.00
11/09/2020,22:21,3518.00,3519.50,3516.75,3518.50,304,263,567.00
11/09/2020,22:22,3518.50,3519.25,3517.00,3517.50,526,584,1110.00
11/09/2020,22:23,3517.50,3518.00,3517.00,3517.50,237,263,500.00
11/09/2020,22:24,3517.75,3518.25,3516.50,3517.50,120,128,248.00
11/09/2020,22:25,3517.50,3518.00,3515.75,3516.75,156,132,288.00
11/09/2020,22:26,3516.75,3518.00,3516.25,3517.00,91,89,180.00
11/09/2020,22:27,3517.00,3519.25,3516.75,3517.75,339,293,632.00
11/09/2020,22:28,3517.50,3517.75,3515.75,3517.50,64,149,213.00
11/09/2020,22:29,3517.25,3517.25,3515.50,3516.50,46,83,129.00
11/09/2020,22:30,3516.50,3520.00,3516.50,3520.00,324,233,557.00
11/09/2020,22:31,3520.00,3520.75,3519.00,3519.25,130,162,292.00
11/09/2020,22:32,3519.25,3520.25,3519.00,3519.00,111,116,227.00
11/09/2020,22:33,3519.00,3522.00,3519.00,3521.50,275,77,352.00
11/09/2020,22:34,3521.75,3522.25,3520.50,3521.75,257,336,593.00
11/09/2020,22:35,3521.75,3521.75,3520.50,3521.00,115,209,324.00
11/09/2020,22:36,3521.25,3522.00,3520.50,3521.25,127,48,175.00
11/09/2020,22:37,3521.25,3522.25,3521.00,3521.75,127,47,174.00
11/09/2020,22:38,3522.00,3522.75,3520.25,3520.50,173,196,369.00
11/09/2020,22:39,3520.50,3521.00,3519.50,3519.75,328,265,593.00
11/09/2020,22:40,3519.50,3520.75,3519.50,3520.50,52,30,82.00
11/09/2020,22:41,3520.25,3521.75,3520.00,3521.00,113,100,213.00
11/09/2020,22:42,3520.50,3521.75,3520.00,3520.50,334,361,695.00
11/09/2020,22:43,3520.25,3520.50,3518.00,3518.75,179,354,533.00
11/09/2020,22:44,3518.50,3520.00,3517.00,3517.75,167,131,298.00
11/09/2020,22:45,3517.50,3518.00,3516.50,3516.75,125,88,213.00
11/09/2020,22:46,3516.75,3518.25,3516.25,3516.75,160,303,463.00
11/09/2020,22:47,3516.75,3517.25,3516.00,3516.75,104,86,190.00
11/09/2020,22:48,3516.25,3517.00,3512.75,3513.00,406,635,1041.00
11/09/2020,22:49,3513.00,3515.00,3513.00,3514.25,308,393,701.00
11/09/2020,22:50,3514.25,3515.50,3513.50,3514.75,321,340,661.00
11/09/2020,22:51,3514.50,3516.00,3514.25,3515.75,78,36,114.00
11/09/2020,22:52,3515.50,3515.50,3514.75,3514.75,48,88,136.00
11/09/2020,22:53,3514.50,3515.00,3514.00,3514.25,117,91,208.00
11/09/2020,22:54,3514.00,3515.00,3514.00,3514.00,80,69,149.00
11/09/2020,22:55,3514.00,3514.00,3512.25,3513.00,212,293,505.00
11/09/2020,22:56,3512.75,3513.50,3512.75,3513.50,105,89,194.00
11/09/2020,22:57,3513.50,3514.25,3512.75,3513.00,55,60,115.00
11/09/2020,22:58,3513.00,3513.75,3512.25,3513.75,88,38,126.00
11/09/2020,22:59,3513.50,3514.25,3513.50,3513.75,38,42,80.00
11/09/2020,23:00,3514.00,3514.75,3513.50,3514.75,90,47,137.00
11/09/2020,23:01,3514.75,3515.50,3513.50,3514.25,92,106,198.00
11/09/2020,23:02,3514.75,3515.75,3514.25,3515.75,62,58,120.00
11/09/2020,23:03,3515.75,3517.25,3515.50,3516.75,136,96,232.00
11/09/2020,23:04,3516.75,3516.75,3516.00,3516.25,86,89,175.00
11/09/2020,23:05,3516.25,3517.00,3516.25,3517.00,78,60,138.00
11/09/2020,23:06,3517.00,3518.00,3515.00,3517.75,170,135,305.00
11/09/2020,23:07,3517.75,3520.00,3517.75,3520.00,268,148,416.00
11/09/2020,23:08,3520.00,3523.25,3520.00,3522.75,472,238,710.00
11/09/2020,23:09,3522.75,3523.00,3521.00,3521.25,98,103,201.00
11/09/2020,23:10,3520.75,3522.25,3520.75,3521.25,51,49,100.00
11/09/2020,23:11,3521.00,3523.00,3521.00,3521.50,121,136,257.00
11/09/2020,23:12,3521.50,3522.00,3521.00,3521.25,70,66,136.00
11/09/2020,23:13,3521.25,3521.25,3520.00,3520.00,29,89,118.00
11/09/2020,23:14,3520.00,3521.75,3520.00,3521.50,86,50,136.00
11/09/2020,23:15,3521.25,3522.75,3520.75,3522.25,100,65,165.00
11/09/2020,23:16,3522.25,3522.75,3521.25,3521.25,45,86,131.00
11/09/2020,23:17,3521.50,3522.00,3521.25,3521.75,32,25,57.00
11/09/2020,23:18,3521.75,3522.25,3520.00,3521.75,79,72,151.00
11/09/2020,23:19,3521.50,3522.75,3521.25,3522.75,134,49,183.00
11/09/2020,23:20,3522.75,3525.00,3522.75,3523.75,241,162,403.00
11/09/2020,23:21,3523.50,3524.50,3523.00,3524.50,114,45,159.00
11/09/2020,23:22,3524.25,3525.50,3523.50,3525.00,113,38,151.00
11/09/2020,23:23,3525.00,3528.00,3525.00,3527.00,340,184,524.00
11/09/2020,23:24,3527.25,3527.25,3525.50,3526.75,98,66,164.00
11/09/2020,23:25,3527.00,3527.25,3525.75,3526.00,66,58,124.00
11/09/2020,23:26,3526.25,3527.00,3526.00,3526.25,33,53,86.00
11/09/2020,23:27,3526.00,3526.25,3524.50,3524.75,61,88,149.00
11/09/2020,23:28,3525.00,3525.50,3523.75,3525.25,134,77,211.00
11/09/2020,23:29,3525.25,3525.25,3523.50,3524.00,79,158,237.00
11/09/2020,23:30,3524.00,3525.50,3524.00,3524.25,78,89,167.00
11/09/2020,23:31,3524.25,3525.00,3523.75,3524.00,96,105,201.00
11/09/2020,23:32,3524.25,3525.00,3523.00,3524.50,120,87,207.00
11/09/2020,23:33,3524.75,3525.75,3524.50,3524.75,76,87,163.00
11/09/2020,23:34,3524.75,3524.75,3523.75,3524.25,22,120,142.00
11/09/2020,23:35,3524.25,3526.00,3524.00,3525.75,124,67,191.00
11/09/2020,23:36,3526.25,3527.00,3526.00,3526.75,177,102,279.00
11/09/2020,23:37,3526.75,3526.75,3524.25,3525.00,100,93,193.00
11/09/2020,23:38,3525.00,3527.00,3524.75,3526.75,308,127,435.00
11/09/2020,23:39,3527.00,3527.75,3526.50,3527.50,157,118,275.00
11/09/2020,23:40,3527.25,3527.25,3524.25,3525.25,75,226,301.00
11/09/2020,23:41,3525.25,3525.50,3524.25,3525.25,67,59,126.00
11/09/2020,23:42,3525.25,3525.50,3524.50,3525.25,130,74,204.00
11/09/2020,23:43,3525.50,3525.50,3522.00,3522.25,86,276,362.00
11/09/2020,23:44,3522.25,3523.25,3522.00,3522.75,90,36,126.00
11/09/2020,23:45,3522.50,3523.00,3521.75,3521.75,66,88,154.00
11/09/2020,23:46,3521.75,3522.50,3521.50,3522.25,121,57,178.00
11/09/2020,23:47,3522.25,3523.50,3522.00,3523.25,70,71,141.00
11/09/2020,23:48,3523.25,3523.25,3521.75,3522.00,45,57,102.00
11/09/2020,23:49,3522.25,3522.75,3521.00,3522.00,110,97,207.00
11/09/2020,23:50,3522.00,3522.25,3520.25,3520.50,30,113,143.00
11/09/2020,23:51,3520.50,3520.50,3519.25,3519.75,138,152,290.00
11/09/2020,23:52,3519.50,3520.75,3519.25,3520.50,209,198,407.00
11/09/2020,23:53,3520.50,3521.50,3520.00,3521.25,83,108,191.00
11/09/2020,23:54,3521.00,3521.25,3520.00,3520.25,21,53,74.00
11/09/2020,23:55,3520.25,3520.75,3520.00,3520.75,98,136,234.00
11/09/2020,23:56,3520.50,3521.00,3520.00,3520.25,44,70,114.00
11/09/2020,23:57,3520.25,3521.50,3520.00,3521.25,85,84,169.00
11/09/2020,23:58,3521.50,3522.50,3521.00,3521.25,87,75,162.00
11/09/2020,23:59,3521.25,3521.75,3520.00,3520.50,139,86,225.00
11/10/2020,00:00,3520.75,3521.75,3520.00,3521.50,106,75,181.00
11/10/2020,00:01,3521.50,3524.50,3520.25,3524.50,429,220,649.00
11/10/2020,00:02,3524.50,3526.75,3524.50,3525.25,292,201,493.00
11/10/2020,00:03,3525.00,3525.00,3524.00,3524.75,78,61,139.00
11/10/2020,00:04,3524.75,3524.75,3523.50,3524.00,120,76,196.00
11/10/2020,00:05,3524.00,3524.25,3523.50,3524.00,57,72,129.00
11/10/2020,00:06,3524.00,3524.50,3523.00,3524.25,59,60,119.00
11/10/2020,00:07,3524.25,3526.50,3524.25,3526.00,133,65,198.00
11/10/2020,00:08,3526.00,3526.25,3524.50,3524.75,48,79,127.00
11/10/2020,00:09,3524.75,3525.75,3524.75,3525.50,51,49,100.00
11/10/2020,00:10,3525.75,3527.25,3525.50,3526.25,179,174,353.00
11/10/2020,00:11,3526.25,3526.25,3525.00,3525.25,55,122,177.00
11/10/2020,00:12,3524.75,3527.00,3524.75,3525.25,78,106,184.00
11/10/2020,00:13,3525.25,3526.00,3524.75,3525.50,78,66,144.00
11/10/2020,00:14,3525.50,3526.25,3525.50,3526.00,66,31,97.00
11/10/2020,00:15,3525.75,3525.75,3524.50,3525.00,32,77,109.00
11/10/2020,00:16,3525.00,3527.00,3524.75,3526.00,119,64,183.00
11/10/2020,00:17,3525.75,3525.75,3524.50,3525.00,41,117,158.00
11/10/2020,00:18,3525.00,3525.00,3522.50,3523.25,76,152,228.00
11/10/2020,00:19,3523.00,3523.00,3521.50,3522.25,88,91,179.00
11/10/2020,00:20,3522.50,3525.75,3522.25,3523.00,312,305,617.00
11/10/2020,00:21,3523.25,3524.25,3522.50,3523.75,73,81,154.00
11/10/2020,00:22,3523.75,3524.75,3523.00,3524.00,92,152,244.00
11/10/2020,00:23,3524.00,3524.00,3523.00,3523.00,62,131,193.00
11/10/2020,00:24,3522.75,3523.25,3522.50,3522.75,44,49,93.00
11/10/2020,00:25,3522.75,3522.75,3522.00,3522.00,57,69,126.00
11/10/2020,00:26,3522.25,3523.50,3522.00,3523.00,54,21,75.00
11/10/2020,00:27,3522.75,3522.75,3522.00,3522.25,23,41,64.00
11/10/2020,00:28,3522.00,3522.25,3521.50,3522.00,71,61,132.00
11/10/2020,00:29,3522.00,3522.25,3521.50,3522.00,42,32,74.00
11/10/2020,00:30,3522.00,3522.25,3520.00,3520.50,56,206,262.00
11/10/2020,00:31,3520.50,3522.75,3520.50,3522.00,140,60,200.00
11/10/2020,00:32,3522.25,3522.25,3520.75,3521.50,60,91,151.00
11/10/2020,00:33,3521.75,3524.25,3521.50,3523.75,191,58,249.00
11/10/2020,00:34,3524.25,3524.25,3523.25,3523.50,17,61,78.00
11/10/2020,00:35,3523.50,3524.25,3522.75,3523.75,111,103,214.00
11/10/2020,00:36,3523.75,3524.25,3523.00,3524.25,50,84,134.00
11/10/2020,00:37,3524.00,3525.00,3523.75,3524.00,71,84,155.00
11/10/2020,00:38,3523.75,3523.75,3522.25,3523.75,56,121,177.00
11/10/2020,00:39,3523.75,3526.50,3523.75,3525.50,165,76,241.00
11/10/2020,00:40,3525.50,3526.75,3525.50,3526.75,80,43,123.00
11/10/2020,00:41,3526.75,3527.00,3525.75,3526.75,108,42,150.00
11/10/2020,00:42,3527.00,3528.25,3527.00,3527.25,129,98,227.00
11/10/2020,00:43,3527.00,3530.75,3526.50,3529.25,293,160,453.00
11/10/2020,00:44,3529.00,3530.00,3528.50,3529.00,92,80,172.00
11/10/2020,00:45,3529.00,3530.50,3528.25,3530.00,120,127,247.00
11/10/2020,00:46,3529.75,3533.75,3529.50,3533.00,458,225,683.00
11/10/2020,00:47,3533.00,3534.75,3532.75,3533.00,207,240,447.00
11/10/2020,00:48,3532.75,3533.75,3532.00,3533.75,109,57,166.00
11/10/2020,00:49,3533.50,3534.00,3533.00,3533.75,49,58,107.00
11/10/2020,00:50,3533.50,3533.50,3532.00,3532.75,62,74,136.00
11/10/2020,00:51,3532.75,3537.25,3532.50,3535.25,569,282,851.00
11/10/2020,00:52,3535.00,3535.75,3534.75,3535.25,76,127,203.00
11/10/2020,00:53,3535.25,3537.75,3535.25,3537.00,200,169,369.00
11/10/2020,00:54,3537.00,3538.25,3536.50,3538.25,152,115,267.00
11/10/2020,00:55,3538.25,3539.00,3537.25,3538.75,136,212,348.00
11/10/2020,00:56,3538.50,3539.75,3538.50,3539.50,268,161,429.00
11/10/2020,00:57,3539.25,3539.75,3537.75,3537.75,87,120,207.00
11/10/2020,00:58,3537.50,3538.00,3536.50,3537.25,113,120,233.00
11/10/2020,00:59,3537.25,3537.75,3536.75,3537.00,71,81,152.00
11/10/2020,01:00,3536.75,3537.75,3536.50,3537.00,100,67,167.00
11/10/2020,01:01,3537.00,3540.50,3537.00,3538.75,342,284,626.00
11/10/2020,01:02,3538.50,3541.50,3538.50,3541.50,416,313,729.00
11/10/2020,01:03,3541.25,3542.25,3540.50,3540.75,304,334,638.00
11/10/2020,01:04,3541.00,3543.00,3540.25,3542.25,492,277,769.00
11/10/2020,01:05,3542.25,3543.00,3541.25,3541.25,218,207,425.00
11/10/2020,01:06,3541.25,3541.50,3540.25,3541.00,117,139,256.00
11/10/2020,01:07,3541.00,3541.00,3539.75,3540.00,95,170,265.00
11/10/2020,01:08,3540.25,3544.50,3540.25,3543.25,501,306,807.00
11/10/2020,01:09,3543.50,3545.25,3542.50,3545.25,553,314,867.00
11/10/2020,01:10,3545.25,3545.50,3543.25,3544.00,197,250,447.00
11/10/2020,01:11,3544.25,3544.50,3543.00,3543.50,146,96,242.00
11/10/2020,01:12,3543.50,3545.75,3543.50,3544.25,207,120,327.00
11/10/2020,01:13,3544.25,3545.50,3544.25,3545.50,177,96,273.00
11/10/2020,01:14,3545.50,3546.75,3545.25,3546.00,262,111,373.00
11/10/2020,01:15,3546.00,3546.25,3544.25,3545.00,136,185,321.00
11/10/2020,01:16,3545.00,3547.50,3544.50,3545.25,363,302,665.00
11/10/2020,01:17,3545.25,3546.25,3544.25,3544.50,171,112,283.00
11/10/2020,01:18,3544.25,3546.25,3543.50,3546.00,401,314,715.00
11/10/2020,01:19,3546.25,3546.25,3545.00,3545.00,147,274,421.00
11/10/2020,01:20,3545.00,3549.00,3545.00,3549.00,646,198,844.00
11/10/2020,01:21,3549.25,3549.25,3547.00,3548.50,270,257,527.00
11/10/2020,01:22,3548.75,3549.00,3546.50,3546.75,234,329,563.00
11/10/2020,01:23,3547.00,3547.50,3546.25,3547.50,227,122,349.00
11/10/2020,01:24,3547.50,3549.25,3546.75,3548.75,216,177,393.00
11/10/2020,01:25,3549.00,3551.00,3548.75,3550.00,423,179,602.00
11/10/2020,01:26,3550.00,3551.00,3547.00,3547.00,348,470,818.00
11/10/2020,01:27,3547.25,3549.25,3547.25,3547.50,222,210,432.00
11/10/2020,01:28,3547.50,3551.75,3547.25,3550.25,416,410,826.00
11/10/2020,01:29,3550.25,3552.00,3550.00,3550.75,415,219,634.00
11/10/2020,01:30,3550.75,3552.00,3549.75,3551.25,265,237,502.00
11/10/2020,01:31,3551.25,3553.00,3550.75,3552.25,432,392,824.00
11/10/2020,01:32,3552.50,3555.50,3552.50,3553.75,590,396,986.00
11/10/2020,01:33,3553.75,3555.25,3553.00,3553.50,408,407,815.00
11/10/2020,01:34,3553.50,3553.50,3551.75,3552.25,396,382,778.00
11/10/2020,01:35,3552.00,3552.00,3549.50,3549.50,293,298,591.00
11/10/2020,01:36,3549.25,3549.75,3545.75,3545.75,380,627,1007.00
11/10/2020,01:37,3546.00,3548.50,3545.75,3548.00,229,181,410.00
11/10/2020,01:38,3548.25,3548.75,3545.50,3546.25,262,335,597.00
11/10/2020,01:39,3546.25,3547.50,3545.50,3547.25,222,118,340.00
11/10/2020,01:40,3547.25,3548.50,3546.50,3547.25,209,184,393.00
11/10/2020,01:41,3547.50,3549.25,3547.50,3548.00,172,114,286.00
11/10/2020,01:42,3548.00,3550.25,3546.25,3547.50,136,210,346.00
11/10/2020,01:43,3547.75,3550.25,3547.50,3550.00,121,105,226.00
11/10/2020,01:44,3550.00,3551.75,3549.00,3551.50,248,262,510.00
11/10/2020,01:45,3551.75,3552.25,3549.75,3551.25,214,195,409.00
11/10/2020,01:46,3551.25,3551.75,3549.50,3550.75,216,253,469.00
11/10/2020,01:47,3550.75,3550.75,3547.00,3547.50,240,311,551.00
11/10/2020,01:48,3547.50,3548.00,3546.00,3546.75,212,189,401.00
11/10/2020,01:49,3546.75,3548.00,3545.50,3545.50,90,178,268.00
11/10/2020,01:50,3545.75,3546.25,3543.50,3543.75,215,375,590.00
11/10/2020,01:51,3543.75,3544.50,3541.75,3542.25,211,472,683.00
11/10/2020,01:52,3542.00,3542.50,3541.00,3541.75,398,386,784.00
11/10/2020,01:53,3541.75,3544.50,3541.00,3543.25,450,355,805.00
11/10/2020,01:54,3543.50,3544.25,3542.50,3543.50,224,161,385.00
11/10/2020,01:55,3543.50,3544.75,3543.25,3544.00,224,268,492.00
11/10/2020,01:56,3544.00,3544.75,3541.75,3543.25,256,248,504.00
11/10/2020,01:57,3543.50,3543.75,3541.50,3541.75,155,122,277.00
11/10/2020,01:58,3542.00,3544.25,3541.25,3543.25,282,132,414.00
11/10/2020,01:59,3543.25,3544.50,3542.50,3544.00,232,155,387.00
11/10/2020,02:00,3544.00,3546.00,3541.25,3541.25,321,357,678.00
11/10/2020,02:01,3541.25,3548.75,3541.25,3547.50,1084,999,2083.00
11/10/2020,02:02,3547.25,3549.75,3546.50,3549.25,569,668,1237.00
11/10/2020,02:03,3549.25,3551.00,3548.00,3550.75,611,579,1190.00
11/10/2020,02:04,3550.50,3551.75,3549.50,3551.50,338,311,649.00
11/10/2020,02:05,3551.50,3552.00,3550.00,3551.00,383,356,739.00
11/10/2020,02:06,3551.00,3552.75,3549.00,3552.75,492,473,965.00
11/10/2020,02:07,3552.50,3556.25,3551.00,3555.25,888,612,1500.00
11/10/2020,02:08,3555.00,3555.25,3552.00,3552.00,259,659,918.00
11/10/2020,02:09,3552.00,3552.25,3548.75,3549.75,482,597,1079.00
11/10/2020,02:10,3549.75,3549.75,3547.25,3549.00,406,422,828.00
11/10/2020,02:11,3549.00,3549.75,3546.25,3547.25,355,478,833.00
11/10/2020,02:12,3547.50,3548.25,3545.00,3546.00,451,484,935.00
11/10/2020,02:13,3545.75,3548.75,3545.00,3547.25,384,414,798.00
11/10/2020,02:14,3547.25,3549.00,3545.50,3546.25,309,320,629.00
11/10/2020,02:15,3546.25,3548.00,3545.75,3547.00,321,266,587.00
11/10/2020,02:16,3547.00,3549.00,3545.25,3545.75,356,524,880.00
11/10/2020,02:17,3545.75,3551.75,3545.25,3551.75,628,523,1151.00
11/10/2020,02:18,3551.75,3553.50,3550.50,3550.50,618,637,1255.00
11/10/2020,02:19,3550.50,3551.25,3547.25,3548.00,336,357,693.00
11/10/2020,02:20,3548.00,3551.25,3547.75,3550.00,379,280,659.00
11/10/2020,02:21,3550.00,3554.50,3550.00,3553.00,519,309,828.00
11/10/2020,02:22,3553.00,3554.50,3552.00,3554.50,372,370,742.00
11/10/2020,02:23,3554.75,3557.00,3554.25,3556.00,461,420,881.00
11/10/2020,02:24,3555.75,3556.50,3553.25,3554.50,481,462,943.00
11/10/2020,02:25,3554.50,3556.75,3554.50,3556.00,339,290,629.00
11/10/2020,02:26,3556.00,3556.75,3555.00,3555.50,308,299,607.00
11/10/2020,02:27,3555.25,3556.00,3554.00,3555.75,429,311,740.00
11/10/2020,02:28,3555.75,3557.00,3554.00,3555.50,360,280,640.00
11/10/2020,02:29,3555.50,3557.00,3554.25,3556.75,258,237,495.00
11/10/2020,02:30,3556.50,3559.00,3555.00,3555.25,597,541,1138.00
11/10/2020,02:31,3555.25,3555.75,3550.00,3552.25,423,558,981.00
11/10/2020,02:32,3552.25,3553.50,3550.25,3550.75,305,340,645.00
11/10/2020,02:33,3550.50,3551.75,3549.50,3551.00,310,211,521.00
11/10/2020,02:34,3551.00,3551.00,3546.50,3547.00,453,669,1122.00
11/10/2020,02:35,3547.25,3548.25,3546.00,3547.50,377,374,751.00
11/10/2020,02:36,3547.50,3549.00,3545.75,3547.00,549,519,1068.00
11/10/2020,02:37,3546.75,3546.75,3544.50,3545.00,507,557,1064.00
11/10/2020,02:38,3544.75,3546.50,3544.50,3544.75,248,253,501.00
11/10/2020,02:39,3544.75,3546.25,3544.50,3545.75,268,193,461.00
11/10/2020,02:40,3545.75,3546.25,3544.50,3544.75,269,194,463.00
11/10/2020,02:41,3544.75,3548.50,3544.50,3547.75,479,219,698.00
11/10/2020,02:42,3547.75,3549.50,3547.00,3549.50,400,233,633.00
11/10/2020,02:43,3549.50,3549.50,3545.50,3546.25,301,358,659.00
11/10/2020,02:44,3546.25,3547.75,3545.75,3547.00,180,211,391.00
11/10/2020,02:45,3547.00,3547.25,3544.25,3545.00,237,292,529.00
11/10/2020,02:46,3545.00,3547.00,3544.00,3544.25,404,313,717.00
11/10/2020,02:47,3544.25,3546.25,3543.50,3545.75,318,210,528.00
11/10/2020,02:48,3546.00,3547.75,3545.25,3546.50,296,243,539.00
11/10/2020,02:49,3546.50,3546.50,3543.75,3544.00,253,368,621.00
11/10/2020,02:50,3543.75,3546.25,3542.25,3545.50,510,373,883.00
11/10/2020,02:51,3545.50,3545.75,3542.75,3543.25,221,365,586.00
11/10/2020,02:52,3543.25,3545.75,3543.25,3545.00,289,194,483.00
11/10/2020,02:53,3545.25,3546.00,3543.25,3543.50,281,294,575.00
11/10/2020,02:54,3543.25,3545.50,3542.25,3542.75,326,296,622.00
11/10/2020,02:55,3542.50,3542.75,3541.00,3541.50,337,430,767.00
11/10/2020,02:56,3541.75,3542.75,3541.50,3542.25,205,186,391.00
11/10/2020,02:57,3542.00,3542.75,3541.25,3542.25,258,239,497.00
11/10/2020,02:58,3542.00,3543.50,3542.00,3543.25,379,203,582.00
11/10/2020,02:59,3543.00,3545.00,3542.75,3543.75,443,415,858.00
11/10/2020,03:00,3544.00,3547.25,3543.75,3545.50,347,383,730.00
11/10/2020,03:01,3545.50,3547.00,3544.00,3546.00,387,368,755.00
11/10/2020,03:02,3546.00,3547.00,3544.50,3545.00,310,274,584.00
11/10/2020,03:03,3545.25,3547.50,3545.00,3546.75,185,175,360.00
11/10/2020,03:04,3547.00,3549.25,3545.75,3549.00,449,256,705.00
11/10/2020,03:05,3549.00,3549.50,3547.25,3547.50,181,194,375.00
11/10/2020,03:06,3547.50,3548.50,3545.50,3545.50,207,297,504.00
11/10/2020,03:07,3545.25,3545.75,3543.25,3544.75,234,203,437.00
11/10/2020,03:08,3545.00,3545.00,3543.25,3544.25,275,221,496.00
11/10/2020,03:09,3544.00,3548.25,3544.00,3547.75,301,283,584.00
11/10/2020,03:10,3547.75,3549.00,3547.00,3548.00,195,260,455.00
11/10/2020,03:11,3548.00,3549.00,3547.75,3547.75,161,253,414.00
11/10/2020,03:12,3548.00,3550.75,3547.25,3550.25,371,385,756.00
11/10/2020,03:13,3550.50,3552.25,3549.50,3549.75,637,637,1274.00
11/10/2020,03:14,3549.75,3552.75,3549.50,3552.25,631,398,1029.00
11/10/2020,03:15,3552.00,3552.75,3550.75,3550.75,303,557,860.00
11/10/2020,03:16,3550.50,3553.25,3550.50,3552.25,416,219,635.00
11/10/2020,03:17,3552.25,3553.25,3550.00,3550.50,351,416,767.00
11/10/2020,03:18,3550.75,3552.00,3550.50,3551.00,303,353,656.00
11/10/2020,03:19,3551.25,3551.75,3549.50,3550.50,383,392,775.00
11/10/2020,03:20,3550.75,3553.00,3550.25,3550.50,377,366,743.00
11/10/2020,03:21,3550.50,3550.50,3547.75,3549.50,486,528,1014.00
11/10/2020,03:22,3549.50,3550.25,3547.75,3547.75,258,355,613.00
11/10/2020,03:23,3547.75,3549.25,3547.00,3548.00,332,421,753.00
11/10/2020,03:24,3548.00,3549.00,3546.75,3547.50,341,434,775.00
11/10/2020,03:25,3547.50,3552.50,3547.25,3552.25,484,319,803.00
11/10/2020,03:26,3552.25,3553.00,3550.25,3551.00,300,315,615.00
11/10/2020,03:27,3550.75,3552.00,3549.75,3551.25,351,349,700.00
11/10/2020,03:28,3551.25,3553.00,3549.75,3552.75,283,188,471.00
11/10/2020,03:29,3552.75,3554.50,3552.50,3553.50,271,373,644.00
11/10/2020,03:30,3553.75,3554.50,3552.00,3554.00,351,576,927.00
11/10/2020,03:31,3554.00,3555.00,3553.00,3553.25,326,500,826.00
11/10/2020,03:32,3553.25,3556.75,3553.25,3555.50,501,312,813.00
11/10/2020,03:33,3555.50,3555.75,3553.75,3554.75,300,442,742.00
11/10/2020,03:34,3554.75,3554.75,3551.50,3552.50,340,506,846.00
11/10/2020,03:35,3552.50,3552.75,3551.25,3552.50,217,320,537.00
11/10/2020,03:36,3552.50,3552.50,3551.25,3552.25,203,235,438.00
11/10/2020,03:37,3552.25,3552.75,3551.50,3552.25,422,302,724.00
11/10/2020,03:38,3552.25,3552.50,3551.25,3552.00,118,376,494.00
11/10/2020,03:39,3552.00,3553.00,3550.25,3553.00,252,291,543.00
11/10/2020,03:40,3553.00,3555.50,3553.00,3555.25,282,232,514.00
11/10/2020,03:41,3555.50,3557.00,3554.00,3556.75,337,228,565.00
11/10/2020,03:42,3556.50,3557.00,3554.75,3556.00,165,197,362.00
11/10/2020,03:43,3556.00,3556.25,3552.00,3552.25,144,318,462.00
11/10/2020,03:44,3552.25,3552.25,3549.50,3550.25,215,240,455.00
11/10/2020,03:45,3550.25,3551.25,3549.75,3551.25,173,77,250.00
11/10/2020,03:46,3551.25,3553.50,3550.75,3552.75,335,303,638.00
11/10/2020,03:47,3553.00,3556.00,3553.00,3554.25,194,184,378.00
11/10/2020,03:48,3554.25,3557.75,3554.25,3557.50,287,135,422.00
11/10/2020,03:49,3557.50,3558.50,3556.75,3557.25,386,265,651.00
11/10/2020,03:50,3557.25,3557.75,3555.75,3557.50,285,231,516.00
11/10/2020,03:51,3557.50,3559.00,3555.00,3555.00,303,418,721.00
11/10/2020,03:52,3554.75,3556.25,3553.25,3556.25,305,199,504.00
11/10/2020,03:53,3556.25,3556.75,3555.25,3555.25,318,375,693.00
11/10/2020,03:54,3555.25,3556.00,3553.50,3554.50,244,373,617.00
11/10/2020,03:55,3554.50,3557.00,3552.50,3557.00,492,372,864.00
11/10/2020,03:56,3556.75,3558.00,3555.50,3557.50,219,395,614.00
11/10/2020,03:57,3557.50,3558.50,3557.50,3557.75,171,225,396.00
11/10/2020,03:58,3557.50,3557.50,3554.50,3555.00,210,339,549.00
11/10/2020,03:59,3555.00,3555.75,3553.50,3554.00,160,152,312.00
11/10/2020,04:00,3554.25,3554.75,3552.00,3553.50,217,245,462.00
11/10/2020,04:01,3553.50,3554.25,3552.25,3553.00,211,263,474.00
11/10/2020,04:02,3553.00,3555.50,3553.00,3554.00,346,317,663.00
11/10/2020,04:03,3554.00,3554.75,3551.00,3551.00,262,351,613.00
11/10/2020,04:04,3551.00,3552.50,3551.00,3551.25,302,221,523.00
11/10/2020,04:05,3551.25,3554.00,3551.25,3552.25,322,299,621.00
11/10/2020,04:06,3552.50,3553.00,3548.00,3549.00,401,559,960.00
11/10/2020,04:07,3549.25,3549.25,3546.75,3548.00,326,294,620.00
11/10/2020,04:08,3548.00,3548.00,3545.50,3545.75,374,359,733.00
11/10/2020,04:09,3545.75,3547.25,3543.75,3544.50,303,514,817.00
11/10/2020,04:10,3544.50,3545.75,3543.25,3543.75,350,410,760.00
11/10/2020,04:11,3543.50,3545.25,3542.75,3544.50,331,256,587.00
11/10/2020,04:12,3544.75,3546.50,3544.75,3545.75,325,361,686.00
11/10/2020,04:13,3545.50,3545.75,3542.25,3542.75,235,274,509.00
11/10/2020,04:14,3543.00,3543.75,3541.00,3541.50,300,394,694.00
11/10/2020,04:15,3541.50,3542.00,3538.25,3539.00,384,619,1003.00
11/10/2020,04:16,3539.00,3540.75,3538.75,3539.75,430,315,745.00
11/10/2020,04:17,3539.75,3540.25,3538.75,3538.75,279,376,655.00
11/10/2020,04:18,3539.00,3540.00,3537.50,3538.25,423,569,992.00
11/10/2020,04:19,3538.50,3538.50,3536.00,3536.25,473,433,906.00
11/10/2020,04:20,3536.25,3537.00,3534.25,3534.25,429,475,904.00
11/10/2020,04:21,3534.50,3534.75,3532.25,3532.25,559,512,1071.00
11/10/2020,04:22,3532.25,3533.25,3531.75,3533.00,325,357,682.00
11/10/2020,04:23,3533.25,3535.50,3532.00,3535.50,481,316,797.00
11/10/2020,04:24,3535.75,3536.00,3534.00,3534.25,373,411,784.00
11/10/2020,04:25,3534.25,3534.75,3530.25,3531.50,551,543,1094.00
11/10/2020,04:26,3531.50,3533.25,3530.25,3531.50,423,367,790.00
11/10/2020,04:27,3531.50,3533.25,3529.75,3530.50,472,456,928.00
11/10/2020,04:28,3530.50,3532.75,3529.75,3532.00,287,175,462.00
11/10/2020,04:29,3532.00,3533.00,3531.25,3531.75,251,348,599.00
11/10/2020,04:30,3531.75,3533.75,3531.25,3532.00,301,291,592.00
11/10/2020,04:31,3532.25,3534.25,3530.00,3533.00,544,339,883.00
11/10/2020,04:32,3533.00,3536.00,3532.75,3535.50,381,362,743.00
11/10/2020,04:33,3535.25,3536.50,3533.50,3536.25,296,304,600.00
11/10/2020,04:34,3536.25,3539.25,3536.25,3537.50,387,276,663.00
11/10/2020,04:35,3537.50,3538.25,3536.75,3537.75,241,239,480.00
11/10/2020,04:36,3537.50,3538.25,3536.00,3536.25,271,243,514.00
11/10/2020,04:37,3536.25,3538.25,3536.00,3538.25,243,158,401.00
11/10/2020,04:38,3538.25,3538.75,3537.75,3538.25,241,163,404.00
11/10/2020,04:39,3538.25,3538.50,3536.75,3537.75,108,178,286.00
11/10/2020,04:40,3537.75,3537.75,3534.75,3535.25,170,204,374.00
11/10/2020,04:41,3535.00,3536.75,3533.00,3533.25,345,377,722.00
11/10/2020,04:42,3533.25,3534.75,3532.50,3532.75,325,256,581.00
11/10/2020,04:43,3532.75,3532.75,3529.75,3530.25,207,433,640.00
11/10/2020,04:44,3530.50,3531.50,3529.75,3530.25,286,222,508.00
11/10/2020,04:45,3530.25,3531.75,3528.75,3529.25,227,215,442.00
11/10/2020,04:46,3529.25,3533.25,3529.25,3531.75,472,444,916.00
11/10/2020,04:47,3531.50,3532.50,3529.75,3530.00,99,286,385.00
11/10/2020,04:48,3530.00,3530.00,3526.50,3527.00,320,541,861.00
11/10/2020,04:49,3527.00,3528.25,3526.00,3527.50,291,290,581.00
11/10/2020,04:50,3527.50,3527.75,3526.75,3527.00,185,170,355.00
11/10/2020,04:51,3526.75,3528.00,3526.25,3526.75,247,347,594.00
11/10/2020,04:52,3526.75,3527.00,3524.00,3525.25,461,469,930.00
11/10/2020,04:53,3525.00,3526.75,3524.75,3525.75,273,195,468.00
11/10/2020,04:54,3525.75,3526.25,3525.00,3525.50,144,224,368.00
11/10/2020,04:55,3525.75,3526.75,3524.50,3526.50,282,290,572.00
11/10/2020,04:56,3526.50,3529.75,3525.75,3526.00,673,544,1217.00
11/10/2020,04:57,3526.00,3528.75,3525.50,3527.75,300,292,592.00
11/10/2020,04:58,3527.75,3529.00,3525.25,3526.25,341,332,673.00
11/10/2020,04:59,3526.50,3527.75,3525.25,3525.75,208,251,459.00
11/10/2020,05:00,3525.50,3526.25,3523.75,3524.25,289,323,612.00
11/10/2020,05:01,3524.50,3524.75,3522.25,3523.75,335,270,605.00
11/10/2020,05:02,3523.75,3524.00,3520.50,3520.50,388,751,1139.00
11/10/2020,05:03,3520.50,3522.75,3520.00,3522.50,405,515,920.00
11/10/2020,05:04,3522.50,3526.00,3522.25,3525.50,538,367,905.00
11/10/2020,05:05,3525.50,3528.50,3525.00,3528.25,400,320,720.00
11/10/2020,05:06,3528.25,3529.25,3527.00,3527.25,298,241,539.00
11/10/2020,05:07,3527.50,3529.00,3527.00,3527.50,213,167,380.00
11/10/2020,05:08,3527.50,3528.50,3526.50,3528.50,348,146,494.00
11/10/2020,05:09,3528.50,3529.50,3528.25,3529.00,298,228,526.00
11/10/2020,05:10,3528.75,3530.00,3527.50,3529.75,368,212,580.00
11/10/2020,05:11,3530.00,3531.00,3529.00,3530.25,254,163,417.00
11/10/2020,05:12,3530.25,3531.50,3530.00,3530.25,252,282,534.00
11/10/2020,05:13,3530.00,3531.25,3530.00,3531.00,256,265,521.00
11/10/2020,05:14,3530.75,3532.00,3530.00,3531.50,274,320,594.00
11/10/2020,05:15,3531.50,3533.25,3531.25,3533.00,272,180,452.00
11/10/2020,05:16,3533.25,3534.75,3532.00,3534.75,407,340,747.00
11/10/2020,05:17,3534.75,3536.00,3532.25,3532.25,369,383,752.00
11/10/2020,05:18,3532.25,3533.00,3532.00,3532.00,197,76,273.00
11/10/2020,05:19,3532.25,3532.25,3530.75,3532.00,130,226,356.00
11/10/2020,05:20,3532.00,3532.00,3531.00,3531.25,141,112,253.00
11/10/2020,05:21,3531.50,3532.50,3531.00,3531.50,184,152,336.00
11/10/2020,05:22,3531.75,3532.25,3531.50,3531.75,196,60,256.00
11/10/2020,05:23,3531.75,3532.75,3530.25,3530.50,115,254,369.00
11/10/2020,05:24,3530.25,3530.50,3529.25,3530.00,276,196,472.00
11/10/2020,05:25,3530.25,3531.25,3530.00,3530.75,252,94,346.00
11/10/2020,05:26,3530.75,3534.00,3530.00,3532.75,370,300,670.00
11/10/2020,05:27,3532.75,3533.00,3531.50,3532.00,221,255,476.00
11/10/2020,05:28,3531.75,3533.00,3531.50,3533.00,209,123,332.00
11/10/2020,05:29,3533.00,3534.00,3533.00,3533.50,201,133,334.00
11/10/2020,05:30,3533.50,3533.75,3531.50,3532.75,227,199,426.00
11/10/2020,05:31,3533.00,3533.25,3531.25,3531.25,92,174,266.00
11/10/2020,05:32,3531.25,3535.25,3530.50,3534.75,561,221,782.00
11/10/2020,05:33,3535.00,3535.75,3533.75,3535.50,259,242,501.00
11/10/2020,05:34,3535.50,3536.25,3535.00,3535.50,197,169,366.00
11/10/2020,05:35,3535.25,3540.00,3534.50,3538.75,912,483,1395.00
11/10/2020,05:36,3538.50,3539.50,3537.25,3539.00,359,394,753.00
11/10/2020,05:37,3539.00,3540.00,3538.75,3540.00,209,193,402.00
11/10/2020,05:38,3540.25,3541.50,3539.75,3541.25,313,161,474.00
11/10/2020,05:39,3541.25,3542.00,3540.50,3540.75,205,401,606.00
11/10/2020,05:40,3540.50,3544.00,3540.50,3541.50,823,664,1487.00
11/10/2020,05:41,3541.75,3543.25,3540.75,3542.50,553,434,987.00
11/10/2020,05:42,3542.25,3543.00,3541.25,3541.75,219,355,574.00
11/10/2020,05:43,3541.75,3543.00,3541.00,3541.00,303,167,470.00
11/10/2020,05:44,3541.00,3542.75,3540.50,3540.50,295,244,539.00
11/10/2020,05:45,3540.50,3541.00,3537.75,3538.25,276,419,695.00
11/10/2020,05:46,3538.25,3538.25,3537.00,3537.25,261,300,561.00
11/10/2020,05:47,3537.25,3539.50,3537.00,3537.25,372,230,602.00
11/10/2020,05:48,3537.25,3538.00,3536.50,3536.75,215,200,415.00
11/10/2020,05:49,3536.75,3537.75,3536.75,3537.75,352,131,483.00
11/10/2020,05:50,3537.50,3537.75,3533.50,3535.00,372,536,908.00
11/10/2020,05:51,3535.00,3535.25,3531.25,3531.50,249,394,643.00
11/10/2020,05:52,3531.50,3534.50,3531.00,3534.25,469,290,759.00
11/10/2020,05:53,3534.00,3535.50,3533.25,3534.25,324,382,706.00
11/10/2020,05:54,3534.50,3536.50,3534.25,3536.50,306,302,608.00
11/10/2020,05:55,3536.50,3540.25,3536.25,3539.75,544,603,1147.00
11/10/2020,05:56,3539.75,3540.00,3537.50,3538.25,204,219,423.00
11/10/2020,05:57,3538.50,3539.50,3538.00,3538.00,83,138,221.00
11/10/2020,05:58,3538.00,3538.75,3536.25,3537.00,212,247,459.00
11/10/2020,05:59,3537.00,3543.50,3536.25,3541.50,827,753,1580.00
11/10/2020,06:00,3541.50,3545.25,3541.50,3544.75,856,461,1317.00
11/10/2020,06:01,3544.50,3546.50,3543.75,3545.25,541,586,1127.00
11/10/2020,06:02,3545.25,3545.25,3542.75,3544.75,240,246,486.00
11/10/2020,06:03,3544.75,3545.25,3542.75,3544.00,335,184,519.00
11/10/2020,06:04,3543.75,3545.00,3542.50,3545.00,234,170,404.00
11/10/2020,06:05,3545.00,3546.50,3544.75,3545.25,284,330,614.00
11/10/2020,06:06,3545.25,3547.50,3544.25,3545.00,419,466,885.00
11/10/2020,06:07,3544.75,3545.00,3543.75,3544.50,242,238,480.00
11/10/2020,06:08,3544.50,3545.75,3543.50,3543.75,147,176,323.00
11/10/2020,06:09,3543.50,3546.50,3542.50,3542.75,388,416,804.00
11/10/2020,06:10,3542.75,3543.75,3541.00,3542.50,337,367,704.00
11/10/2020,06:11,3542.50,3543.25,3541.00,3541.50,193,178,371.00
11/10/2020,06:12,3541.25,3543.50,3541.00,3541.50,233,280,513.00
11/10/2020,06:13,3541.50,3541.75,3540.00,3541.00,256,409,665.00
11/10/2020,06:14,3540.75,3541.00,3539.25,3539.50,269,372,641.00
11/10/2020,06:15,3539.50,3541.25,3538.00,3538.75,355,404,759.00
11/10/2020,06:16,3538.50,3540.50,3538.00,3539.00,421,246,667.00
11/10/2020,06:17,3539.25,3539.75,3538.50,3538.75,177,197,374.00
11/10/2020,06:18,3538.75,3539.50,3538.25,3539.25,198,162,360.00
11/10/2020,06:19,3539.25,3540.25,3538.50,3538.50,156,292,448.00
11/10/2020,06:20,3538.75,3539.25,3537.75,3538.00,231,244,475.00
11/10/2020,06:21,3538.25,3539.75,3537.75,3539.00,265,224,489.00
11/10/2020,06:22,3539.00,3539.00,3535.00,3536.75,323,438,761.00
11/10/2020,06:23,3536.75,3537.00,3535.00,3535.00,215,252,467.00
11/10/2020,06:24,3534.75,3535.25,3534.00,3534.75,271,250,521.00
11/10/2020,06:25,3535.00,3536.00,3533.75,3535.25,276,419,695.00
11/10/2020,06:26,3535.25,3536.75,3535.00,3536.00,189,160,349.00
11/10/2020,06:27,3536.00,3537.75,3536.00,3536.50,322,397,719.00
11/10/2020,06:28,3536.25,3537.50,3535.50,3537.25,185,232,417.00
11/10/2020,06:29,3537.50,3541.25,3537.00,3541.00,543,376,919.00
11/10/2020,06:30,3541.00,3542.00,3539.00,3539.75,378,414,792.00
11/10/2020,06:31,3539.75,3542.75,3539.75,3542.00,422,312,734.00
11/10/2020,06:32,3542.00,3542.50,3540.25,3542.25,281,294,575.00
11/10/2020,06:33,3542.00,3543.75,3541.50,3542.25,309,315,624.00
11/10/2020,06:34,3542.25,3542.50,3539.75,3540.00,157,191,348.00
11/10/2020,06:35,3540.25,3541.75,3539.00,3540.25,206,214,420.00
11/10/2020,06:36,3540.50,3542.50,3539.75,3540.25,334,310,644.00
11/10/2020,06:37,3540.25,3540.50,3539.00,3539.75,419,338,757.00
11/10/2020,06:38,3539.50,3540.50,3538.75,3539.00,146,166,312.00
11/10/2020,06:39,3539.00,3540.50,3537.75,3539.00,292,298,590.00
11/10/2020,06:40,3539.00,3541.50,3538.50,3540.75,494,347,841.00
11/10/2020,06:41,3540.50,3541.75,3539.50,3539.50,133,182,315.00
11/10/2020,06:42,3539.50,3539.75,3537.50,3538.50,213,232,445.00
11/10/2020,06:43,3538.50,3539.75,3537.75,3538.75,142,170,312.00
11/10/2020,06:44,3538.75,3541.25,3538.75,3541.00,262,220,482.00
11/10/2020,06:45,3541.25,3541.75,3539.00,3539.25,184,279,463.00
11/10/2020,06:46,3539.50,3540.75,3537.50,3538.50,196,325,521.00
11/10/2020,06:47,3538.25,3538.25,3536.25,3538.25,178,291,469.00
11/10/2020,06:48,3538.25,3538.75,3536.75,3537.75,207,241,448.00
11/10/2020,06:49,3537.75,3539.25,3537.75,3538.00,190,128,318.00
11/10/2020,06:50,3537.75,3539.00,3537.25,3537.75,153,134,287.00
11/10/2020,06:51,3537.75,3539.75,3537.25,3539.25,256,151,407.00
11/10/2020,06:52,3539.25,3541.25,3539.25,3541.00,321,234,555.00
11/10/2020,06:53,3541.25,3542.00,3540.00,3540.50,143,164,307.00
11/10/2020,06:54,3540.25,3541.25,3539.00,3541.25,185,225,410.00
11/10/2020,06:55,3541.25,3542.25,3541.00,3541.50,291,132,423.00
11/10/2020,06:56,3541.50,3541.75,3538.75,3538.75,138,405,543.00
11/10/2020,06:57,3538.75,3538.75,3537.25,3538.00,289,288,577.00
11/10/2020,06:58,3538.00,3538.00,3536.00,3536.50,203,326,529.00
11/10/2020,06:59,3536.75,3537.25,3534.00,3534.75,231,377,608.00
11/10/2020,07:00,3534.75,3536.00,3534.00,3535.00,240,291,531.00
11/10/2020,07:01,3534.75,3537.00,3534.25,3536.75,469,390,859.00
11/10/2020,07:02,3536.50,3537.50,3536.00,3536.50,233,215,448.00
11/10/2020,07:03,3536.75,3538.00,3536.50,3537.00,152,92,244.00
11/10/2020,07:04,3537.00,3537.00,3535.75,3536.25,140,179,319.00
11/10/2020,07:05,3536.25,3536.50,3535.25,3535.50,135,151,286.00
11/10/2020,07:06,3535.25,3535.25,3532.75,3533.75,422,571,993.00
11/10/2020,07:07,3533.75,3535.00,3533.00,3534.75,228,302,530.00
11/10/2020,07:08,3535.00,3536.25,3534.25,3535.25,257,229,486.00
11/10/2020,07:09,3535.25,3536.00,3533.50,3534.00,582,467,1049.00
11/10/2020,07:10,3534.00,3534.50,3533.00,3534.00,498,478,976.00
11/10/2020,07:11,3534.00,3534.25,3533.00,3534.00,374,334,708.00
11/10/2020,07:12,3534.00,3535.25,3533.75,3534.00,335,230,565.00
11/10/2020,07:13,3534.00,3534.50,3533.00,3534.50,244,146,390.00
11/10/2020,07:14,3534.50,3536.50,3534.50,3536.00,217,288,505.00
11/10/2020,07:15,3536.25,3536.50,3535.25,3536.00,251,260,511.00
11/10/2020,07:16,3536.00,3537.75,3536.00,3537.25,336,276,612.00
11/10/2020,07:17,3537.25,3537.75,3535.50,3536.50,241,221,462.00
11/10/2020,07:18,3536.25,3536.50,3535.25,3536.00,281,228,509.00
11/10/2020,07:19,3536.00,3538.75,3535.75,3537.75,367,117,484.00
11/10/2020,07:20,3537.75,3539.00,3537.75,3538.50,294,217,511.00
11/10/2020,07:21,3538.50,3539.25,3537.50,3537.50,376,298,674.00
11/10/2020,07:22,3537.50,3538.25,3537.50,3538.00,204,198,402.00
11/10/2020,07:23,3538.25,3540.25,3538.25,3539.25,481,296,777.00
11/10/2020,07:24,3539.25,3539.50,3538.00,3538.00,163,175,338.00
11/10/2020,07:25,3538.25,3538.75,3537.75,3537.75,205,198,403.00
11/10/2020,07:26,3537.75,3539.25,3537.75,3538.75,167,183,350.00
11/10/2020,07:27,3538.75,3539.25,3538.00,3538.50,219,237,456.00
11/10/2020,07:28,3538.25,3538.50,3536.50,3536.50,102,419,521.00
11/10/2020,07:29,3536.50,3538.75,3536.25,3538.50,319,131,450.00
11/10/2020,07:30,3538.75,3540.00,3538.75,3538.75,147,430,577.00
11/10/2020,07:31,3538.75,3540.00,3538.00,3538.00,324,252,576.00
11/10/2020,07:32,3538.25,3538.75,3537.00,3537.00,126,243,369.00
11/10/2020,07:33,3537.00,3537.00,3535.50,3536.00,209,358,567.00
11/10/2020,07:34,3535.75,3536.25,3534.50,3535.00,397,488,885.00
11/10/2020,07:35,3535.00,3535.25,3532.75,3533.75,482,536,1018.00
11/10/2020,07:36,3533.75,3533.75,3531.25,3532.50,602,750,1352.00
11/10/2020,07:37,3532.50,3533.75,3532.00,3533.50,338,295,633.00
11/10/2020,07:38,3533.75,3534.25,3530.50,3530.75,225,638,863.00
11/10/2020,07:39,3530.75,3534.00,3530.50,3533.75,427,270,697.00
11/10/2020,07:40,3533.75,3534.25,3531.50,3532.50,265,359,624.00
11/10/2020,07:41,3532.50,3532.75,3529.50,3529.75,294,553,847.00
11/10/2020,07:42,3529.75,3530.75,3529.00,3529.00,351,362,713.00
11/10/2020,07:43,3529.00,3530.00,3528.50,3529.25,388,268,656.00
11/10/2020,07:44,3529.25,3530.50,3529.25,3529.50,277,181,458.00
11/10/2020,07:45,3529.75,3530.50,3529.75,3530.25,313,176,489.00
11/10/2020,07:46,3530.25,3531.00,3529.25,3530.50,276,324,600.00
11/10/2020,07:47,3530.50,3532.00,3530.50,3531.50,370,322,692.00
11/10/2020,07:48,3531.25,3532.50,3530.50,3530.75,317,351,668.00
11/10/2020,07:49,3530.75,3532.25,3530.50,3531.75,315,255,570.00
11/10/2020,07:50,3531.50,3531.75,3530.75,3531.00,239,210,449.00
11/10/2020,07:51,3530.75,3533.50,3530.75,3533.25,392,385,777.00
11/10/2020,07:52,3533.00,3534.50,3533.00,3533.50,400,228,628.00
11/10/2020,07:53,3533.50,3534.00,3533.00,3534.00,238,253,491.00
11/10/2020,07:54,3533.75,3534.25,3533.00,3533.00,231,367,598.00
11/10/2020,07:55,3533.25,3534.50,3533.00,3533.50,274,509,783.00
11/10/2020,07:56,3533.50,3534.50,3532.50,3533.50,551,394,945.00
11/10/2020,07:57,3533.75,3534.50,3533.75,3534.50,393,217,610.00
11/10/2020,07:58,3534.50,3535.50,3534.25,3535.00,451,295,746.00
11/10/2020,07:59,3535.00,3535.50,3534.50,3535.25,359,469,828.00
11/10/2020,08:00,3535.00,3535.50,3533.75,3533.75,455,706,1161.00
11/10/2020,08:01,3533.75,3533.75,3531.50,3532.25,573,515,1088.00
11/10/2020,08:02,3532.25,3533.75,3531.25,3533.25,530,373,903.00
11/10/2020,08:03,3533.25,3534.25,3532.50,3534.00,431,341,772.00
11/10/2020,08:04,3533.75,3534.50,3532.75,3533.25,213,347,560.00
11/10/2020,08:05,3533.25,3534.00,3531.75,3533.00,458,551,1009.00
11/10/2020,08:06,3533.00,3535.00,3533.00,3534.25,349,242,591.00
11/10/2020,08:07,3534.50,3536.25,3534.50,3535.00,410,388,798.00
11/10/2020,08:08,3535.25,3538.00,3535.25,3538.00,857,407,1264.00
11/10/2020,08:09,3538.00,3539.25,3537.75,3539.25,702,594,1296.00
11/10/2020,08:10,3539.25,3539.50,3536.00,3536.50,466,745,1211.00
11/10/2020,08:11,3536.50,3538.25,3536.00,3538.25,598,383,981.00
11/10/2020,08:12,3538.25,3538.50,3536.25,3536.25,411,713,1124.00
11/10/2020,08:13,3536.25,3537.25,3536.00,3537.25,715,697,1412.00
11/10/2020,08:14,3537.00,3538.00,3536.25,3536.50,429,302,731.00
11/10/2020,08:15,3536.50,3536.50,3535.25,3535.50,449,546,995.00
11/10/2020,08:16,3535.75,3537.75,3534.75,3535.00,956,896,1852.00
11/10/2020,08:17,3535.25,3535.75,3534.50,3534.50,619,514,1133.00
11/10/2020,08:18,3534.50,3534.75,3533.50,3533.50,498,814,1312.00
11/10/2020,08:19,3534.00,3534.00,3532.00,3532.25,447,766,1213.00
11/10/2020,08:20,3532.50,3533.25,3531.50,3532.25,561,494,1055.00
11/10/2020,08:21,3532.00,3533.75,3531.25,3532.50,741,649,1390.00
11/10/2020,08:22,3532.75,3532.75,3531.25,3531.50,290,549,839.00
11/10/2020,08:23,3531.50,3532.25,3530.75,3532.00,370,306,676.00
11/10/2020,08:24,3532.00,3532.00,3530.50,3530.50,217,552,769.00
11/10/2020,08:25,3530.50,3532.25,3530.25,3531.75,434,218,652.00
11/10/2020,08:26,3531.75,3532.50,3530.50,3531.25,535,550,1085.00
11/10/2020,08:27,3531.25,3531.25,3529.00,3530.25,558,976,1534.00
11/10/2020,08:28,3530.00,3531.00,3530.00,3530.50,724,767,1491.00
11/10/2020,08:29,3530.50,3533.50,3530.00,3533.25,1152,655,1807.00
11/10/2020,08:30,3533.50,3535.50,3532.50,3535.00,1699,1547,3246.00
11/10/2020,08:31,3535.25,3539.00,3535.00,3538.00,4893,4392,9285.00
11/10/2020,08:32,3538.00,3542.25,3537.25,3541.75,3559,3348,6907.00
11/10/2020,08:33,3541.75,3544.25,3540.75,3541.25,3181,3084,6265.00
11/10/2020,08:34,3541.25,3544.50,3539.00,3544.50,3126,3061,6187.00
11/10/2020,08:35,3544.50,3544.50,3538.75,3539.25,2402,3279,5681.00
11/10/2020,08:36,3539.25,3540.50,3527.50,3528.75,4887,6337,11224.00
11/10/2020,08:37,3528.75,3535.25,3528.75,3532.00,4131,4814,8945.00
11/10/2020,08:38,3532.00,3533.00,3527.50,3530.75,3478,3186,6664.00
11/10/2020,08:39,3530.75,3531.75,3527.50,3529.50,2612,2988,5600.00
11/10/2020,08:40,3529.50,3533.75,3527.00,3528.00,4133,3794,7927.00
11/10/2020,08:41,3528.00,3529.25,3521.25,3522.50,4484,5916,10400.00
11/10/2020,08:42,3522.75,3524.25,3521.75,3524.25,3379,3021,6400.00
11/10/2020,08:43,3524.25,3529.00,3524.25,3528.75,4139,3845,7984.00
11/10/2020,08:44,3528.50,3531.50,3528.00,3530.50,3365,3330,6695.00
11/10/2020,08:45,3530.50,3530.75,3524.00,3525.50,2889,3324,6213.00
11/10/2020,08:46,3525.50,3527.75,3523.00,3525.25,2845,2931,5776.00
11/10/2020,08:47,3525.25,3528.00,3522.50,3526.50,3010,2412,5422.00
11/10/2020,08:48,3526.50,3527.75,3520.75,3521.00,2898,3394,6292.00
11/10/2020,08:49,3521.00,3522.25,3519.50,3521.50,3621,3066,6687.00
11/10/2020,08:50,3521.75,3528.75,3521.00,3528.50,3651,2197,5848.00
11/10/2020,08:51,3528.50,3529.75,3527.00,3528.75,2546,2399,4945.00
11/10/2020,08:52,3528.75,3533.75,3527.25,3532.75,2943,2026,4969.00
11/10/2020,08:53,3532.75,3533.75,3531.25,3533.00,2570,2420,4990.00
11/10/2020,08:54,3533.00,3533.50,3530.75,3531.25,2372,2736,5108.00
11/10/2020,08:55,3531.25,3531.50,3527.75,3529.25,2243,3696,5939.00
11/10/2020,08:56,3529.25,3533.00,3527.75,3532.50,2866,2192,5058.00
11/10/2020,08:57,3532.50,3535.75,3532.00,3534.00,2666,3155,5821.00
11/10/2020,08:58,3534.00,3535.00,3532.25,3534.75,1927,1651,3578.00
11/10/2020,08:59,3535.00,3537.50,3533.50,3535.00,2075,2211,4286.00
11/10/2020,09:00,3535.00,3537.50,3534.00,3536.25,1753,1738,3491.00
11/10/2020,09:01,3536.25,3536.75,3532.25,3533.75,2900,3242,6142.00
11/10/2020,09:02,3533.50,3534.75,3530.25,3532.50,2644,2816,5460.00
11/10/2020,09:03,3532.50,3534.75,3530.00,3534.25,2546,2506,5052.00
11/10/2020,09:04,3534.25,3539.50,3533.75,3539.00,3072,2664,5736.00
11/10/2020,09:05,3538.75,3546.00,3538.75,3545.25,4385,3546,7931.00
11/10/2020,09:06,3545.25,3545.50,3542.50,3543.50,2669,2787,5456.00
11/10/2020,09:07,3543.50,3544.00,3540.50,3542.25,2373,2658,5031.00
11/10/2020,09:08,3542.25,3542.75,3537.75,3538.50,2106,2250,4356.00
11/10/2020,09:09,3538.25,3539.50,3536.50,3538.75,2400,2473,4873.00
11/10/2020,09:10,3538.75,3542.75,3538.00,3542.25,2513,1871,4384.00
11/10/2020,09:11,3542.25,3546.25,3541.75,3542.75,2532,3426,5958.00
11/10/2020,09:12,3542.75,3542.75,3537.25,3538.75,2483,2747,5230.00
11/10/2020,09:13,3538.75,3541.50,3537.25,3540.50,2514,2453,4967.00
11/10/2020,09:14,3540.50,3542.75,3539.00,3541.25,2134,2220,4354.00
11/10/2020,09:15,3541.00,3541.75,3538.25,3539.00,1621,2016,3637.00
11/10/2020,09:16,3538.75,3542.50,3537.50,3540.00,2364,2238,4602.00
11/10/2020,09:17,3540.00,3540.25,3534.25,3537.00,2427,3371,5798.00
11/10/2020,09:18,3536.75,3538.00,3535.75,3536.75,2331,2213,4544.00
11/10/2020,09:19,3536.75,3538.50,3535.25,3538.50,2797,2476,5273.00
11/10/2020,09:20,3538.25,3541.25,3537.00,3539.50,2388,2464,4852.00
11/10/2020,09:21,3539.25,3540.75,3537.25,3538.50,2316,2343,4659.00
11/10/2020,09:22,3538.50,3538.75,3532.50,3533.75,3472,3111,6583.00
11/10/2020,09:23,3533.75,3533.75,3526.75,3527.75,3813,4288,8101.00
11/10/2020,09:24,3527.50,3529.00,3526.25,3528.25,3338,2512,5850.00
11/10/2020,09:25,3528.00,3529.75,3526.50,3527.75,2480,2445,4925.00
11/10/2020,09:26,3527.50,3529.25,3526.50,3526.50,2418,2523,4941.00
11/10/2020,09:27,3526.50,3528.75,3525.75,3528.50,2126,1752,3878.00
11/10/2020,09:28,3528.25,3529.50,3526.25,3527.25,2491,2206,4697.00
11/10/2020,09:29,3527.25,3527.50,3525.00,3525.75,2330,2508,4838.00
11/10/2020,09:30,3525.75,3527.25,3525.25,3525.25,1602,2550,4152.00
11/10/2020,09:31,3525.50,3527.50,3524.75,3525.25,2930,2363,5293.00
11/10/2020,09:32,3525.25,3525.50,3523.25,3524.25,1992,2229,4221.00
11/10/2020,09:33,3524.25,3524.75,3522.25,3522.50,2228,2541,4769.00
11/10/2020,09:34,3522.25,3524.25,3521.25,3522.75,2428,2663,5091.00
11/10/2020,09:35,3522.50,3524.75,3520.50,3522.00,2693,2642,5335.00
11/10/2020,09:36,3522.00,3524.00,3518.00,3518.50,3041,4200,7241.00
11/10/2020,09:37,3518.75,3520.50,3516.00,3516.50,3386,3193,6579.00
11/10/2020,09:38,3516.75,3517.50,3511.50,3513.75,3811,4186,7997.00
11/10/2020,09:39,3513.50,3514.00,3511.25,3511.25,2931,3074,6005.00
11/10/2020,09:40,3511.25,3513.75,3510.50,3512.25,3863,4073,7936.00
11/10/2020,09:41,3512.25,3516.50,3511.25,3514.75,5104,4931,10035.00
11/10/2020,09:42,3514.75,3515.50,3512.25,3512.50,2209,2551,4760.00
11/10/2020,09:43,3512.50,3513.75,3510.25,3512.75,3252,2386,5638.00
11/10/2020,09:44,3512.75,3513.50,3508.00,3508.25,3168,5101,8269.00
11/10/2020,09:45,3508.00,3509.75,3506.50,3509.50,3643,4025,7668.00
11/10/2020,09:46,3509.25,3514.75,3509.25,3514.00,3923,3864,7787.00
11/10/2020,09:47,3513.75,3515.25,3510.75,3512.75,3662,3766,7428.00
11/10/2020,09:48,3512.75,3513.75,3511.00,3513.25,2139,2401,4540.00
11/10/2020,09:49,3513.50,3514.25,3509.75,3513.75,2138,2241,4379.00
11/10/2020,09:50,3513.75,3517.00,3513.50,3517.00,2499,1531,4030.00
11/10/2020,09:51,3516.75,3520.00,3514.50,3519.25,3396,2928,6324.00
11/10/2020,09:52,3519.00,3519.25,3517.50,3518.75,2085,1831,3916.00
11/10/2020,09:53,3518.50,3519.25,3516.50,3517.25,1696,1723,3419.00
11/10/2020,09:54,3517.00,3517.75,3516.00,3516.25,2452,2036,4488.00
11/10/2020,09:55,3516.25,3518.25,3514.50,3518.00,1719,1649,3368.00
11/10/2020,09:56,3517.75,3519.75,3516.00,3518.00,1499,1603,3102.00
11/10/2020,09:57,3517.75,3518.25,3516.25,3517.25,827,1145,1972.00
11/10/2020,09:58,3517.25,3518.25,3516.25,3516.50,1059,1377,2436.00
11/10/2020,09:59,3516.50,3520.75,3516.50,3520.50,2032,1564,3596.00
11/10/2020,10:00,3520.50,3520.50,3517.00,3517.50,1172,1600,2772.00
11/10/2020,10:01,3517.50,3520.00,3516.25,3520.00,2026,1455,3481.00
11/10/2020,10:02,3519.75,3523.50,3519.75,3522.50,3280,3085,6365.00
11/10/2020,10:03,3522.25,3523.00,3521.50,3522.25,2208,1642,3850.00
11/10/2020,10:04,3522.00,3525.00,3522.00,3524.75,4719,3208,7927.00
11/10/2020,10:05,3524.50,3528.75,3524.50,3528.50,5130,2901,8031.00
11/10/2020,10:06,3528.50,3529.75,3527.00,3527.75,2413,3614,6027.00
11/10/2020,10:07,3527.50,3530.75,3527.50,3528.25,2739,2583,5322.00
11/10/2020,10:08,3528.50,3528.75,3525.50,3526.00,1844,2411,4255.00
11/10/2020,10:09,3526.25,3528.75,3526.00,3528.25,3585,2926,6511.00
11/10/2020,10:10,3528.25,3530.00,3528.00,3528.00,2387,2609,4996.00
11/10/2020,10:11,3528.00,3531.25,3527.50,3529.50,3518,2954,6472.00
11/10/2020,10:12,3529.75,3531.00,3528.75,3530.00,1583,2326,3909.00
11/10/2020,10:13,3530.00,3532.75,3530.00,3532.25,3078,3467,6545.00
11/10/2020,10:14,3532.00,3532.25,3530.50,3532.00,1740,2205,3945.00
11/10/2020,10:15,3532.00,3532.75,3530.25,3531.75,2132,2097,4229.00
11/10/2020,10:16,3531.75,3533.25,3530.00,3532.75,4096,3183,7279.00
11/10/2020,10:17,3532.75,3532.75,3527.00,3527.50,3020,3230,6250.00
11/10/2020,10:18,3527.50,3528.00,3524.00,3524.50,2380,3072,5452.00
11/10/2020,10:19,3524.75,3526.50,3523.75,3525.00,4038,3019,7057.00
11/10/2020,10:20,3524.75,3525.75,3524.50,3524.75,1784,1703,3487.00
11/10/2020,10:21,3524.75,3525.50,3523.50,3524.00,1626,1977,3603.00
11/10/2020,10:22,3524.00,3525.00,3521.00,3522.50,2556,3015,5571.00
11/10/2020,10:23,3522.25,3523.75,3521.50,3523.00,3233,2501,5734.00
11/10/2020,10:24,3522.75,3524.75,3521.00,3524.75,1652,2041,3693.00
11/10/2020,10:25,3524.75,3526.00,3523.75,3525.00,4170,3042,7212.00
11/10/2020,10:26,3525.00,3529.25,3524.75,3529.00,3411,2309,5720.00
11/10/2020,10:27,3529.00,3534.25,3528.50,3533.75,3523,2804,6327.00
11/10/2020,10:28,3533.75,3534.75,3532.50,3534.00,2045,1970,4015.00
11/10/2020,10:29,3534.25,3536.25,3533.50,3536.00,1620,1194,2814.00
11/10/2020,10:30,3536.00,3537.00,3535.75,3536.00,1796,1936,3732.00
11/10/2020,10:31,3536.00,3536.50,3534.50,3535.00,2486,2062,4548.00
11/10/2020,10:32,3535.00,3536.25,3534.25,3534.50,1207,1020,2227.00
11/10/2020,10:33,3534.50,3537.00,3534.50,3536.00,2119,1781,3900.00
11/10/2020,10:34,3536.00,3536.00,3534.50,3535.25,1210,1386,2596.00
11/10/2020,10:35,3535.25,3535.75,3531.75,3532.00,1262,2039,3301.00
11/10/2020,10:36,3532.00,3532.50,3529.50,3530.00,2060,2136,4196.00
11/10/2020,10:37,3529.75,3532.25,3529.50,3531.50,2276,1769,4045.00
11/10/2020,10:38,3531.50,3532.75,3529.75,3529.75,1077,1800,2877.00
11/10/2020,10:39,3529.75,3531.25,3529.50,3530.00,940,1164,2104.00
11/10/2020,10:40,3530.00,3531.75,3529.25,3530.75,1292,852,2144.00
11/10/2020,10:41,3531.00,3534.00,3530.75,3533.50,1496,1126,2622.00
11/10/2020,10:42,3533.25,3537.75,3532.75,3537.75,1870,1183,3053.00
11/10/2020,10:43,3537.50,3542.50,3537.00,3541.75,3215,2865,6080.00
11/10/2020,10:44,3541.50,3541.50,3539.50,3540.00,1112,1447,2559.00
11/10/2020,10:45,3540.00,3541.25,3538.75,3540.50,1066,1411,2477.00
11/10/2020,10:46,3540.25,3542.75,3540.00,3542.00,1482,1526,3008.00
11/10/2020,10:47,3542.00,3543.25,3541.00,3543.25,1075,1157,2232.00
11/10/2020,10:48,3543.25,3543.50,3540.25,3540.25,2261,2111,4372.00
11/10/2020,10:49,3540.25,3541.25,3538.50,3540.50,1782,1693,3475.00
11/10/2020,10:50,3540.50,3541.00,3539.25,3539.75,2799,2879,5678.00
11/10/2020,10:51,3539.75,3540.75,3538.00,3540.25,2245,2170,4415.00
11/10/2020,10:52,3540.00,3541.25,3537.25,3537.25,2144,3231,5375.00
11/10/2020,10:53,3537.50,3539.00,3537.00,3539.00,2643,1583,4226.00
11/10/2020,10:54,3539.00,3539.75,3535.50,3536.75,4227,3836,8063.00
11/10/2020,10:55,3536.50,3537.75,3535.25,3537.25,1356,1004,2360.00
11/10/2020,10:56,3537.25,3539.50,3536.25,3539.25,1195,883,2078.00
11/10/2020,10:57,3538.75,3540.50,3537.00,3539.75,1270,1043,2313.00
11/10/2020,10:58,3539.50,3541.50,3537.50,3538.25,1356,1214,2570.00
11/10/2020,10:59,3537.75,3539.75,3536.75,3537.75,857,979,1836.00
11/10/2020,11:00,3537.75,3538.75,3536.00,3536.50,1095,1562,2657.00
11/10/2020,11:01,3536.25,3539.00,3535.50,3538.50,1025,1024,2049.00
11/10/2020,11:02,3538.50,3544.50,3538.25,3543.50,2370,1898,4268.00
11/10/2020,11:03,3543.50,3548.25,3543.00,3547.25,3470,2316,5786.00
11/10/2020,11:04,3547.00,3547.25,3545.00,3545.50,1436,1902,3338.00
11/10/2020,11:05,3545.75,3548.25,3544.75,3547.00,3409,3476,6885.00
11/10/2020,11:06,3547.00,3547.50,3543.25,3544.25,1868,2518,4386.00
11/10/2020,11:07,3544.25,3545.25,3542.75,3544.75,1919,2020,3939.00
11/10/2020,11:08,3544.75,3546.75,3544.00,3546.25,1004,1078,2082.00
11/10/2020,11:09,3546.25,3548.25,3545.50,3547.75,1298,993,2291.00
11/10/2020,11:10,3547.75,3549.25,3547.25,3547.25,2197,2164,4361.00
11/10/2020,11:11,3547.50,3549.00,3546.75,3547.75,902,901,1803.00
11/10/2020,11:12,3548.00,3550.50,3547.75,3549.75,1768,1171,2939.00
11/10/2020,11:13,3549.75,3550.75,3549.00,3549.75,1627,1275,2902.00
11/10/2020,11:14,3549.75,3549.75,3547.50,3547.75,1203,1290,2493.00
11/10/2020,11:15,3548.25,3549.75,3547.75,3548.75,1135,998,2133.00
11/10/2020,11:16,3549.00,3551.75,3548.25,3550.25,2049,2015,4064.00
11/10/2020,11:17,3550.25,3550.25,3546.75,3547.25,1063,1890,2953.00
11/10/2020,11:18,3547.50,3549.00,3546.50,3548.25,1823,1473,3296.00
11/10/2020,11:19,3548.50,3550.50,3548.00,3550.25,2131,1821,3952.00
11/10/2020,11:20,3550.25,3551.75,3548.75,3550.75,1189,1287,2476.00
11/10/2020,11:21,3550.75,3551.00,3548.75,3549.00,834,1219,2053.00
11/10/2020,11:22,3549.00,3550.25,3548.00,3549.75,871,858,1729.00
11/10/2020,11:23,3549.75,3552.50,3549.75,3551.00,1728,1111,2839.00
11/10/2020,11:24,3551.00,3551.25,3548.00,3548.25,688,1315,2003.00
11/10/2020,11:25,3548.00,3550.00,3547.50,3549.25,1049,1090,2139.00
11/10/2020,11:26,3549.50,3549.75,3546.25,3548.75,1281,1247,2528.00
11/10/2020,11:27,3548.50,3550.00,3546.50,3546.50,1104,1177,2281.00
11/10/2020,11:28,3546.75,3546.75,3545.00,3545.50,936,1165,2101.00
11/10/2020,11:29,3545.50,3546.25,3543.25,3543.75,1395,1148,2543.00
11/10/2020,11:30,3544.00,3544.75,3543.25,3544.00,1042,1295,2337.00
11/10/2020,11:31,3544.00,3546.00,3543.25,3544.75,1661,1505,3166.00
11/10/2020,11:32,3544.75,3546.25,3544.25,3545.25,1304,832,2136.00
11/10/2020,11:33,3545.50,3546.75,3544.75,3545.50,1819,1488,3307.00
11/10/2020,11:34,3545.75,3546.00,3543.75,3544.00,1512,1396,2908.00
11/10/2020,11:35,3544.00,3544.50,3541.75,3542.50,1695,1808,3503.00
11/10/2020,11:36,3542.50,3543.00,3539.25,3539.75,2032,3064,5096.00
11/10/2020,11:37,3539.75,3540.75,3538.25,3539.75,1220,1648,2868.00
11/10/2020,11:38,3539.75,3540.00,3537.75,3539.75,2005,1750,3755.00
11/10/2020,11:39,3539.50,3540.75,3538.00,3540.25,2201,2426,4627.00
11/10/2020,11:40,3540.25,3540.50,3537.00,3538.00,2783,3765,6548.00
11/10/2020,11:41,3537.75,3539.00,3537.50,3538.50,3313,1942,5255.00
11/10/2020,11:42,3538.25,3540.50,3538.25,3539.50,3419,3717,7136.00
11/10/2020,11:43,3539.25,3543.75,3538.75,3543.50,4189,2780,6969.00
11/10/2020,11:44,3543.25,3543.50,3541.00,3542.75,2958,2571,5529.00
11/10/2020,11:45,3542.75,3545.00,3541.75,3542.25,1210,1101,2311.00
11/10/2020,11:46,3542.00,3543.50,3540.75,3543.00,2279,2626,4905.00
11/10/2020,11:47,3542.75,3546.25,3542.75,3546.00,2772,1806,4578.00
11/10/2020,11:48,3545.75,3548.75,3545.50,3547.00,2097,2859,4956.00
11/10/2020,11:49,3547.25,3548.00,3545.50,3547.25,2405,3327,5732.00
11/10/2020,11:50,3547.00,3547.50,3545.75,3546.00,1340,1920,3260.00
11/10/2020,11:51,3545.75,3546.25,3544.00,3544.75,1060,1330,2390.00
11/10/2020,11:52,3544.50,3544.50,3541.00,3542.75,1144,1315,2459.00
11/10/2020,11:53,3542.75,3545.75,3542.75,3545.50,886,735,1621.00
11/10/2020,11:54,3545.50,3547.00,3544.75,3545.25,740,860,1600.00
11/10/2020,11:55,3545.00,3545.75,3544.25,3544.75,520,648,1168.00
11/10/2020,11:56,3544.75,3547.00,3544.75,3546.00,733,661,1394.00
11/10/2020,11:57,3545.75,3546.00,3543.25,3545.50,645,684,1329.00
11/10/2020,11:58,3545.25,3545.75,3544.25,3545.00,523,589,1112.00
11/10/2020,11:59,3545.25,3545.50,3541.75,3542.75,1043,1155,2198.00
11/10/2020,12:00,3542.50,3544.50,3542.50,3543.25,606,683,1289.00
11/10/2020,12:01,3543.25,3546.50,3543.25,3545.50,1506,934,2440.00
11/10/2020,12:02,3545.50,3547.75,3545.00,3546.75,901,817,1718.00
11/10/2020,12:03,3547.00,3547.25,3545.00,3546.50,557,602,1159.00
11/10/2020,12:04,3546.50,3547.50,3546.00,3547.00,908,1115,2023.00
11/10/2020,12:05,3547.25,3547.50,3545.00,3547.25,891,994,1885.00
11/10/2020,12:06,3547.50,3548.00,3546.25,3547.00,919,987,1906.00
11/10/2020,12:07,3546.75,3547.00,3544.75,3545.50,1123,1249,2372.00
11/10/2020,12:08,3545.75,3547.25,3544.00,3546.00,1296,1176,2472.00
11/10/2020,12:09,3546.25,3547.50,3546.00,3546.00,720,588,1308.00
11/10/2020,12:10,3546.25,3546.75,3545.00,3545.75,760,802,1562.00
11/10/2020,12:11,3545.75,3546.75,3545.25,3545.75,863,1170,2033.00
11/10/2020,12:12,3545.50,3545.50,3540.50,3541.50,1801,2369,4170.00
11/10/2020,12:13,3541.50,3542.25,3539.75,3540.00,1219,1694,2913.00
11/10/2020,12:14,3540.00,3541.00,3539.25,3539.50,979,1051,2030.00
11/10/2020,12:15,3539.50,3539.75,3537.25,3538.00,1172,1472,2644.00
11/10/2020,12:16,3538.25,3538.75,3536.50,3537.75,1276,1908,3184.00
11/10/2020,12:17,3537.50,3539.50,3537.50,3538.00,1462,1804,3266.00
11/10/2020,12:18,3538.25,3538.50,3536.00,3536.75,1743,1443,3186.00
11/10/2020,12:19,3536.50,3537.50,3535.75,3537.00,1064,1160,2224.00
11/10/2020,12:20,3536.75,3537.50,3536.25,3536.75,930,869,1799.00
11/10/2020,12:21,3536.75,3537.50,3534.25,3536.50,1544,1524,3068.00
11/10/2020,12:22,3536.25,3536.50,3534.25,3535.50,1280,1801,3081.00
11/10/2020,12:23,3535.25,3536.00,3532.75,3533.25,1429,2039,3468.00
11/10/2020,12:24,3533.25,3533.50,3531.00,3531.75,1162,1484,2646.00
11/10/2020,12:25,3531.75,3532.25,3527.25,3528.25,2018,3330,5348.00
11/10/2020,12:26,3528.00,3529.00,3526.50,3528.50,1546,1527,3073.00
11/10/2020,12:27,3528.50,3530.25,3528.50,3529.25,1989,1919,3908.00
11/10/2020,12:28,3529.25,3531.00,3528.50,3530.25,2038,1775,3813.00
11/10/2020,12:29,3530.25,3530.25,3528.00,3528.50,1284,1546,2830.00
11/10/2020,12:30,3528.75,3530.00,3527.00,3529.25,1088,1206,2294.00
11/10/2020,12:31,3529.25,3529.25,3526.75,3526.75,1359,1379,2738.00
11/10/2020,12:32,3527.00,3527.50,3525.50,3527.00,1805,2129,3934.00
11/10/2020,12:33,3527.25,3527.75,3524.50,3525.75,1169,1755,2924.00
11/10/2020,12:34,3525.50,3526.25,3524.50,3525.50,1625,1328,2953.00
11/10/2020,12:35,3525.50,3526.00,3522.75,3524.75,3412,3629,7041.00
11/10/2020,12:36,3524.50,3527.25,3523.75,3527.00,4466,2889,7355.00
11/10/2020,12:37,3526.75,3528.00,3525.75,3527.75,1868,1941,3809.00
11/10/2020,12:38,3527.50,3529.75,3527.50,3529.50,2514,2078,4592.00
11/10/2020,12:39,3529.25,3532.75,3528.75,3532.75,3007,1719,4726.00
11/10/2020,12:40,3532.75,3533.75,3532.25,3533.00,1557,1283,2840.00
11/10/2020,12:41,3532.75,3534.50,3532.25,3534.00,942,792,1734.00
11/10/2020,12:42,3534.00,3534.75,3533.00,3533.50,659,753,1412.00
11/10/2020,12:43,3533.50,3534.50,3532.50,3534.00,975,864,1839.00
11/10/2020,12:44,3533.75,3535.25,3533.00,3535.25,670,472,1142.00
11/10/2020,12:45,3535.00,3537.50,3535.00,3536.75,1568,1174,2742.00
11/10/2020,12:46,3537.00,3537.25,3535.00,3535.25,761,1120,1881.00
11/10/2020,12:47,3535.25,3536.50,3534.50,3535.75,670,634,1304.00
11/10/2020,12:48,3535.50,3536.00,3534.75,3536.00,486,398,884.00
11/10/2020,12:49,3536.00,3537.25,3534.75,3535.25,675,814,1489.00
11/10/2020,12:50,3535.50,3536.50,3534.50,3535.50,528,579,1107.00
11/10/2020,12:51,3535.75,3538.75,3535.75,3538.75,1501,487,1988.00
11/10/2020,12:52,3538.50,3538.75,3537.75,3538.50,454,697,1151.00
11/10/2020,12:53,3538.50,3538.75,3537.75,3538.75,477,583,1060.00
11/10/2020,12:54,3538.75,3541.50,3538.75,3541.25,1451,753,2204.00
11/10/2020,12:55,3541.00,3542.25,3540.25,3540.50,1184,908,2092.00
11/10/2020,12:56,3540.75,3542.00,3539.00,3542.00,1144,902,2046.00
11/10/2020,12:57,3542.00,3542.75,3540.00,3540.50,565,1016,1581.00
11/10/2020,12:58,3540.50,3541.50,3540.00,3541.25,699,523,1222.00
11/10/2020,12:59,3541.00,3541.75,3540.50,3540.50,490,610,1100.00
11/10/2020,13:00,3540.75,3542.75,3540.25,3541.75,987,712,1699.00
11/10/2020,13:01,3541.50,3543.50,3541.25,3542.75,2658,1743,4401.00
11/10/2020,13:02,3542.75,3543.25,3540.50,3541.00,1382,1590,2972.00
11/10/2020,13:03,3540.75,3542.75,3540.50,3541.50,3036,3382,6418.00
11/10/2020,13:04,3541.50,3542.75,3539.75,3541.25,4212,3921,8133.00
11/10/2020,13:05,3541.00,3543.25,3540.75,3542.75,3552,3449,7001.00
11/10/2020,13:06,3542.75,3546.00,3542.75,3544.50,3155,2324,5479.00
11/10/2020,13:07,3544.25,3546.75,3543.50,3546.25,4536,2976,7512.00
11/10/2020,13:08,3546.00,3546.00,3543.25,3543.75,1726,2486,4212.00
11/10/2020,13:09,3543.75,3544.00,3542.50,3542.75,1932,2098,4030.00
11/10/2020,13:10,3542.75,3545.00,3542.50,3544.50,2051,1223,3274.00
11/10/2020,13:11,3544.50,3546.00,3538.25,3539.75,2580,4211,6791.00
11/10/2020,13:12,3539.75,3540.75,3532.50,3534.75,2845,3458,6303.00
11/10/2020,13:13,3534.75,3536.50,3533.50,3534.75,1248,1608,2856.00
11/10/2020,13:14,3534.75,3536.25,3534.00,3536.00,3055,3229,6284.00
11/10/2020,13:15,3536.25,3539.00,3536.25,3537.75,3164,2902,6066.00
11/10/2020,13:16,3537.75,3539.00,3536.50,3538.75,1926,1556,3482.00
11/10/2020,13:17,3538.75,3538.75,3534.25,3535.25,1880,1924,3804.00
11/10/2020,13:18,3535.25,3535.50,3533.00,3534.75,1360,2372,3732.00
11/10/2020,13:19,3534.75,3535.50,3533.75,3535.00,1089,756,1845.00
11/10/2020,13:20,3535.00,3536.50,3533.75,3536.50,2295,1735,4030.00
11/10/2020,13:21,3536.50,3538.00,3535.25,3536.50,3116,3026,6142.00
11/10/2020,13:22,3536.50,3536.50,3532.25,3533.50,1999,2327,4326.00
11/10/2020,13:23,3533.50,3536.75,3532.75,3536.25,4506,2553,7059.00
11/10/2020,13:24,3536.00,3539.25,3535.50,3537.75,3707,2417,6124.00
11/10/2020,13:25,3537.50,3541.50,3533.00,3540.50,2818,2373,5191.00
11/10/2020,13:26,3540.75,3545.00,3540.75,3542.75,2950,2050,5000.00
11/10/2020,13:27,3543.00,3543.50,3539.75,3540.00,831,1353,2184.00
11/10/2020,13:28,3539.75,3540.50,3529.50,3530.50,2821,4387,7208.00
11/10/2020,13:29,3530.75,3534.25,3530.50,3531.50,1973,1659,3632.00
11/10/2020,13:30,3531.75,3534.50,3531.75,3533.00,1645,1461,3106.00
11/10/2020,13:31,3533.00,3540.75,3532.25,3540.50,3039,1922,4961.00
11/10/2020,13:32,3540.25,3541.75,3537.75,3539.00,1822,1711,3533.00
11/10/2020,13:33,3539.25,3540.75,3538.75,3539.50,1434,1198,2632.00
11/10/2020,13:34,3539.50,3542.50,3538.25,3539.50,1684,1563,3247.00
11/10/2020,13:35,3539.75,3541.00,3538.75,3539.50,1138,1370,2508.00
11/10/2020,13:36,3539.50,3541.00,3533.75,3537.25,1688,1902,3590.00
11/10/2020,13:37,3537.25,3539.50,3537.25,3539.00,1095,1264,2359.00
11/10/2020,13:38,3539.25,3543.25,3539.00,3542.75,1807,1163,2970.00
11/10/2020,13:39,3542.50,3544.50,3541.75,3542.25,1359,1191,2550.00
11/10/2020,13:40,3542.25,3543.25,3541.25,3542.25,892,1214,2106.00
11/10/2020,13:41,3542.50,3544.25,3541.75,3543.00,3139,2489,5628.00
11/10/2020,13:42,3543.25,3543.75,3541.00,3542.50,567,914,1481.00
11/10/2020,13:43,3542.50,3544.75,3540.75,3544.75,1890,1215,3105.00
11/10/2020,13:44,3544.75,3547.25,3543.75,3544.00,1989,1996,3985.00
11/10/2020,13:45,3544.25,3544.75,3534.00,3538.75,3547,4864,8411.00
11/10/2020,13:46,3538.75,3539.75,3535.50,3537.50,3254,3829,7083.00
11/10/2020,13:47,3537.75,3538.75,3536.25,3536.25,1868,1747,3615.00
11/10/2020,13:48,3536.50,3540.75,3536.25,3540.75,1927,1249,3176.00
11/10/2020,13:49,3540.75,3542.50,3537.00,3539.00,2212,2241,4453.00
11/10/2020,13:50,3538.75,3538.75,3535.50,3538.00,1304,1604,2908.00
11/10/2020,13:51,3538.25,3538.75,3536.50,3538.50,773,952,1725.00
11/10/2020,13:52,3538.50,3542.00,3538.50,3540.00,1717,1492,3209.00
11/10/2020,13:53,3540.00,3543.75,3539.00,3543.25,1669,1109,2778.00
11/10/2020,13:54,3543.25,3543.50,3540.25,3540.75,573,719,1292.00
11/10/2020,13:55,3541.00,3542.50,3539.25,3540.75,1452,2005,3457.00
11/10/2020,13:56,3540.50,3544.25,3539.75,3543.50,1168,1120,2288.00
11/10/2020,13:57,3543.75,3544.00,3539.25,3539.75,661,1267,1928.00
11/10/2020,13:58,3539.50,3542.25,3539.50,3542.00,1356,1303,2659.00
11/10/2020,13:59,3542.00,3542.50,3540.75,3541.25,617,878,1495.00
11/10/2020,14:00,3541.25,3543.25,3540.50,3540.75,1093,1320,2413.00
11/10/2020,14:01,3540.75,3541.75,3538.50,3541.00,811,1122,1933.00
11/10/2020,14:02,3541.25,3544.75,3541.00,3541.75,1528,1320,2848.00
11/10/2020,14:03,3541.50,3542.75,3540.00,3541.00,724,1202,1926.00
11/10/2020,14:04,3540.75,3541.50,3539.25,3540.50,787,1036,1823.00
11/10/2020,14:05,3540.25,3542.00,3536.50,3536.75,1287,1729,3016.00
11/10/2020,14:06,3536.75,3540.00,3536.50,3538.25,1189,1122,2311.00
11/10/2020,14:07,3538.00,3538.00,3535.00,3537.00,1199,1602,2801.00
11/10/2020,14:08,3537.25,3538.25,3533.25,3535.00,1158,1763,2921.00
11/10/2020,14:09,3535.25,3536.75,3534.25,3535.25,875,1245,2120.00
11/10/2020,14:10,3535.25,3537.75,3535.25,3537.25,1054,832,1886.00
11/10/2020,14:11,3537.25,3541.25,3536.50,3541.00,1559,1059,2618.00
11/10/2020,14:12,3541.25,3541.75,3537.75,3538.00,654,1530,2184.00
11/10/2020,14:13,3538.00,3538.25,3533.75,3535.75,1267,1457,2724.00
11/10/2020,14:14,3535.75,3536.75,3534.75,3535.50,843,918,1761.00
11/10/2020,14:15,3535.75,3537.25,3534.00,3534.75,1219,1303,2522.00
11/10/2020,14:16,3535.00,3538.50,3534.50,3538.00,894,848,1742.00
11/10/2020,14:17,3538.00,3538.50,3536.25,3536.50,552,800,1352.00
11/10/2020,14:18,3536.50,3540.00,3536.50,3539.75,757,609,1366.00
11/10/2020,14:19,3540.00,3544.25,3539.75,3543.50,2728,2025,4753.00
11/10/2020,14:20,3543.50,3546.00,3543.50,3544.00,1401,1680,3081.00
11/10/2020,14:21,3544.00,3548.50,3543.50,3548.25,2046,1493,3539.00
11/10/2020,14:22,3548.00,3549.25,3545.25,3545.50,1567,2019,3586.00
11/10/2020,14:23,3545.50,3546.50,3544.25,3545.00,1124,1306,2430.00
11/10/2020,14:24,3545.25,3548.00,3543.75,3545.00,1110,1504,2614.00
11/10/2020,14:25,3545.25,3546.50,3543.25,3545.50,1866,1410,3276.00
11/10/2020,14:26,3545.50,3545.50,3540.75,3544.00,2220,2978,5198.00
11/10/2020,14:27,3544.00,3544.25,3542.25,3542.75,1698,2634,4332.00
11/10/2020,14:28,3542.75,3545.75,3542.50,3545.50,2709,1302,4011.00
11/10/2020,14:29,3545.50,3548.25,3545.00,3545.25,2149,2772,4921.00
11/10/2020,14:30,3545.25,3549.25,3545.25,3547.50,2657,2709,5366.00
11/10/2020,14:31,3547.25,3548.00,3545.25,3548.00,2218,1673,3891.00
11/10/2020,14:32,3548.00,3548.75,3545.75,3547.50,1842,2362,4204.00
11/10/2020,14:33,3547.75,3548.25,3542.00,3545.75,2206,3370,5576.00
11/10/2020,14:34,3545.75,3546.25,3544.25,3544.50,1922,1966,3888.00
11/10/2020,14:35,3544.50,3545.50,3543.00,3544.25,1550,1413,2963.00
11/10/2020,14:36,3544.25,3546.00,3543.25,3544.00,2054,2222,4276.00
11/10/2020,14:37,3544.00,3544.00,3541.25,3543.75,2291,2898,5189.00
11/10/2020,14:38,3544.00,3544.00,3541.00,3541.25,1303,1783,3086.00
11/10/2020,14:39,3541.00,3541.50,3538.75,3539.50,2220,3055,5275.00
11/10/2020,14:40,3539.50,3539.50,3536.00,3537.00,1924,2767,4691.00
11/10/2020,14:41,3537.00,3540.25,3537.00,3538.25,1217,1427,2644.00
11/10/2020,14:42,3538.25,3540.25,3538.25,3539.25,1920,1553,3473.00
11/10/2020,14:43,3539.25,3542.75,3539.00,3542.50,1794,1449,3243.00
11/10/2020,14:44,3542.75,3547.25,3542.50,3546.00,4313,3134,7447.00
11/10/2020,14:45,3545.75,3547.50,3544.75,3545.00,2437,2482,4919.00
11/10/2020,14:46,3545.00,3547.50,3544.50,3546.00,1484,1154,2638.00
11/10/2020,14:47,3546.00,3546.00,3543.25,3544.50,1130,1569,2699.00
11/10/2020,14:48,3544.50,3544.50,3541.25,3542.50,1123,1779,2902.00
11/10/2020,14:49,3542.25,3543.00,3539.75,3541.00,1873,2218,4091.00
11/10/2020,14:50,3541.00,3544.00,3540.25,3543.75,1784,1609,3393.00
11/10/2020,14:51,3543.75,3547.50,3542.75,3547.00,3295,3006,6301.00
11/10/2020,14:52,3547.00,3547.00,3539.75,3540.25,1917,2849,4766.00
11/10/2020,14:53,3540.50,3540.50,3537.00,3540.00,2628,2861,5489.00
11/10/2020,14:54,3540.25,3543.25,3538.75,3543.00,3092,1757,4849.00
11/10/2020,14:55,3543.00,3543.00,3539.50,3540.00,2429,3009,5438.00
11/10/2020,14:56,3540.00,3541.75,3537.25,3538.00,2026,2994,5020.00
11/10/2020,14:57,3538.25,3539.75,3536.00,3538.75,3954,3141,7095.00
11/10/2020,14:58,3538.75,3542.50,3537.75,3541.50,4850,3859,8709.00
11/10/2020,14:59,3541.75,3544.25,3541.50,3542.00,4242,4237,8479.00
11/10/2020,15:00,3542.00,3543.00,3537.25,3542.00,17592,18535,36127.00
11/10/2020,15:01,3542.00,3547.75,3540.75,3546.75,7568,6863,14431.00
11/10/2020,15:02,3547.00,3547.25,3544.75,3545.25,1395,1950,3345.00
11/10/2020,15:03,3545.25,3546.00,3544.25,3545.25,994,818,1812.00
11/10/2020,15:04,3545.25,3545.50,3544.25,3545.00,594,486,1080.00
11/10/2020,15:05,3544.75,3545.25,3544.00,3544.00,774,661,1435.00
11/10/2020,15:06,3543.75,3547.50,3543.75,3547.50,1380,866,2246.00
11/10/2020,15:07,3547.50,3548.25,3546.75,3547.00,668,977,1645.00
11/10/2020,15:08,3546.75,3548.25,3546.50,3547.00,567,557,1124.00
11/10/2020,15:09,3547.00,3547.75,3546.50,3547.00,625,659,1284.00
11/10/2020,15:10,3547.25,3548.00,3546.25,3547.50,933,898,1831.00
11/10/2020,15:11,3547.25,3548.00,3546.25,3546.75,687,641,1328.00
11/10/2020,15:12,3546.75,3547.00,3545.50,3546.50,638,585,1223.00
11/10/2020,15:13,3546.50,3547.00,3544.25,3544.25,441,776,1217.00
11/10/2020,15:14,3544.25,3546.25,3543.75,3545.50,877,669,1546.00
11/10/2020,15:15,3545.50,3546.50,3545.00,3546.25,900,617,1517.00
11/10/2020,15:31,3544.25,3545.50,3543.75,3543.75,160,380,540.00
11/10/2020,15:32,3544.00,3545.25,3544.00,3545.25,138,170,308.00
11/10/2020,15:33,3545.25,3546.25,3545.00,3545.25,73,86,159.00
11/10/2020,15:34,3545.00,3545.25,3544.50,3545.00,45,69,114.00
11/10/2020,15:35,3545.00,3546.50,3544.75,3545.75,84,79,163.00
11/10/2020,15:36,3545.75,3546.50,3545.25,3546.00,82,96,178.00
11/10/2020,15:37,3545.75,3546.50,3545.50,3546.00,35,40,75.00
11/10/2020,15:38,3545.75,3546.25,3545.50,3546.25,53,82,135.00
11/10/2020,15:39,3546.00,3547.50,3545.75,3547.00,116,50,166.00
11/10/2020,15:40,3546.75,3547.50,3546.50,3547.25,80,64,144.00
11/10/2020,15:41,3547.00,3548.25,3546.50,3546.50,78,75,153.00
11/10/2020,15:42,3546.75,3547.00,3546.25,3547.00,72,35,107.00
11/10/2020,15:43,3547.00,3547.25,3546.50,3546.50,44,72,116.00
11/10/2020,15:44,3546.75,3547.00,3546.50,3547.00,37,22,59.00
11/10/2020,15:45,3546.75,3547.25,3546.75,3547.00,13,7,20.00
11/10/2020,15:46,3547.25,3547.25,3546.75,3546.75,21,75,96.00
11/10/2020,15:47,3546.75,3547.00,3546.75,3546.75,10,25,35.00
11/10/2020,15:48,3546.75,3546.75,3546.25,3546.50,31,27,58.00
11/10/2020,15:49,3546.50,3546.75,3545.50,3545.50,28,113,141.00
11/10/2020,15:50,3545.75,3546.00,3545.50,3545.50,23,19,42.00
11/10/2020,15:51,3545.50,3545.75,3544.50,3544.50,24,167,191.00
11/10/2020,15:52,3544.50,3546.00,3544.25,3545.50,68,34,102.00
11/10/2020,15:53,3545.25,3545.75,3545.00,3545.50,12,25,37.00
11/10/2020,15:54,3545.25,3545.50,3544.25,3544.25,28,94,122.00
11/10/2020,15:55,3544.25,3545.00,3544.25,3545.00,47,10,57.00
11/10/2020,15:56,3544.75,3545.00,3544.25,3544.75,26,46,72.00
11/10/2020,15:57,3544.75,3544.75,3544.25,3544.25,0,44,44.00
11/10/2020,15:58,3544.50,3544.50,3543.75,3544.00,55,119,174.00
11/10/2020,15:59,3543.75,3544.75,3543.75,3544.75,146,118,264.00
11/10/2020,16:00,3544.75,3546.75,3544.75,3545.75,299,251,550.00
11/10/2020,17:01,3546.25,3549.50,3545.50,3549.00,441,185,626.00
11/10/2020,17:02,3548.75,3550.75,3546.75,3550.00,445,297,742.00
11/10/2020,17:03,3550.00,3550.75,3549.50,3550.00,195,89,284.00
11/10/2020,17:04,3549.75,3550.25,3549.25,3549.75,40,64,104.00
11/10/2020,17:05,3549.75,3550.50,3549.25,3549.75,47,46,93.00
11/10/2020,17:06,3550.00,3550.75,3548.75,3550.25,85,101,186.00
11/10/2020,17:07,3550.50,3552.50,3550.50,3551.00,339,125,464.00
11/10/2020,17:08,3551.00,3552.00,3551.00,3551.00,40,63,103.00
11/10/2020,17:09,3551.00,3552.00,3550.75,3552.00,69,54,123.00
11/10/2020,17:10,3551.75,3552.00,3551.50,3551.75,80,60,140.00
11/10/2020,17:11,3551.75,3552.00,3551.00,3551.75,49,74,123.00
11/10/2020,17:12,3552.00,3552.00,3551.25,3551.25,34,52,86.00
11/10/2020,17:13,3551.00,3551.00,3549.75,3550.25,40,91,131.00
11/10/2020,17:14,3550.25,3550.25,3549.50,3549.75,39,70,109.00
11/10/2020,17:15,3549.75,3550.00,3549.00,3549.75,50,100,150.00
11/10/2020,17:16,3549.75,3550.75,3549.75,3550.25,50,51,101.00
11/10/2020,17:17,3550.25,3550.50,3548.75,3549.00,40,183,223.00
11/10/2020,17:18,3549.00,3549.50,3548.75,3549.25,24,7,31.00
11/10/2020,17:19,3549.25,3549.50,3548.75,3549.25,45,21,66.00
11/10/2020,17:20,3549.00,3549.25,3548.75,3549.25,26,29,55.00
11/10/2020,17:21,3549.25,3550.00,3549.00,3549.00,42,58,100.00
11/10/2020,17:22,3549.00,3549.75,3543.75,3545.00,221,479,700.00
11/10/2020,17:23,3545.00,3546.50,3544.00,3544.50,154,215,369.00
11/10/2020,17:24,3544.25,3547.00,3544.25,3546.25,120,71,191.00
11/10/2020,17:25,3546.50,3547.25,3545.50,3545.50,68,105,173.00
11/10/2020,17:26,3545.75,3547.75,3545.75,3547.75,139,28,167.00
11/10/2020,17:27,3547.75,3548.50,3547.00,3548.25,51,27,78.00
11/10/2020,17:28,3548.25,3548.75,3546.75,3546.75,55,65,120.00
11/10/2020,17:29,3547.00,3547.75,3546.75,3547.75,27,13,40.00
11/10/2020,17:30,3547.75,3548.25,3547.25,3547.75,23,26,49.00
11/10/2020,17:31,3547.75,3548.25,3544.50,3544.75,168,223,391.00
11/10/2020,17:32,3545.00,3547.00,3544.75,3547.00,113,73,186.00
11/10/2020,17:33,3546.50,3546.50,3543.00,3543.25,64,229,293.00
11/10/2020,17:34,3543.25,3544.50,3543.25,3543.50,97,79,176.00
11/10/2020,17:35,3543.25,3544.50,3542.00,3542.50,94,129,223.00
11/10/2020,17:36,3542.75,3544.25,3542.75,3544.00,72,36,108.00
11/10/2020,17:37,3544.00,3545.25,3543.25,3545.25,92,46,138.00
11/10/2020,17:38,3545.00,3545.75,3544.00,3544.00,50,69,119.00
11/10/2020,17:39,3544.25,3545.00,3543.75,3544.25,79,67,146.00
11/10/2020,17:40,3544.50,3545.00,3544.00,3544.75,39,13,52.00
11/10/2020,17:41,3544.75,3545.25,3543.75,3544.00,53,29,82.00
11/10/2020,17:42,3544.25,3546.00,3544.25,3545.75,62,13,75.00
11/10/2020,17:43,3545.75,3546.25,3545.50,3545.75,26,41,67.00
11/10/2020,17:44,3545.50,3546.75,3545.50,3546.75,66,53,119.00
11/10/2020,17:45,3546.75,3546.75,3546.00,3546.00,10,31,41.00
11/10/2020,17:46,3546.00,3546.25,3545.25,3546.25,28,24,52.00
11/10/2020,17:47,3546.25,3547.25,3546.25,3546.50,96,34,130.00
11/10/2020,17:48,3546.75,3548.25,3546.75,3547.75,90,54,144.00
11/10/2020,17:49,3548.00,3548.25,3547.25,3547.25,48,83,131.00
11/10/2020,17:50,3547.00,3547.00,3546.00,3546.25,53,45,98.00
11/10/2020,17:51,3546.25,3546.25,3545.25,3545.50,64,69,133.00
11/10/2020,17:52,3546.00,3546.50,3544.50,3544.50,72,97,169.00
11/10/2020,17:53,3545.00,3546.00,3544.75,3545.50,104,71,175.00
11/10/2020,17:54,3545.50,3545.75,3542.75,3543.00,212,287,499.00
11/10/2020,17:55,3543.00,3543.25,3541.25,3542.25,141,168,309.00
11/10/2020,17:56,3542.00,3542.75,3539.00,3540.00,195,415,610.00
11/10/2020,17:57,3540.00,3540.50,3538.75,3539.75,254,294,548.00
11/10/2020,17:58,3539.50,3539.50,3534.75,3535.25,416,632,1048.00
11/10/2020,17:59,3535.25,3538.25,3535.00,3538.00,238,180,418.00
11/10/2020,18:00,3538.25,3539.50,3537.25,3537.50,193,180,373.00
11/10/2020,18:01,3537.25,3538.25,3535.75,3536.75,571,563,1134.00
11/10/2020,18:02,3536.25,3539.50,3536.25,3539.50,221,146,367.00
11/10/2020,18:03,3539.00,3541.00,3536.25,3536.50,216,327,543.00
11/10/2020,18:04,3536.25,3536.25,3532.25,3534.50,466,601,1067.00
11/10/2020,18:05,3534.75,3536.25,3532.00,3533.25,293,350,643.00
11/10/2020,18:06,3533.00,3535.00,3531.00,3531.25,251,320,571.00
11/10/2020,18:07,3531.25,3534.50,3531.00,3534.00,290,183,473.00
11/10/2020,18:08,3533.75,3537.00,3533.50,3534.00,241,217,458.00
11/10/2020,18:09,3534.00,3536.00,3533.75,3535.25,273,153,426.00
11/10/2020,18:10,3535.00,3535.25,3532.50,3532.50,157,232,389.00
11/10/2020,18:11,3532.50,3535.25,3532.50,3533.75,164,110,274.00
11/10/2020,18:12,3533.75,3535.25,3533.75,3535.00,117,71,188.00
11/10/2020,18:13,3534.75,3535.00,3533.25,3534.50,167,190,357.00
11/10/2020,18:14,3534.50,3536.00,3533.00,3535.75,230,121,351.00
11/10/2020,18:15,3535.50,3536.00,3534.50,3536.00,185,135,320.00
11/10/2020,18:16,3536.00,3538.00,3535.75,3537.00,245,159,404.00
11/10/2020,18:17,3537.00,3537.00,3534.00,3534.25,135,208,343.00
11/10/2020,18:18,3534.25,3535.25,3533.25,3533.75,152,128,280.00
11/10/2020,18:19,3533.75,3535.75,3533.50,3535.25,103,122,225.00
11/10/2020,18:20,3535.25,3535.50,3533.50,3534.00,115,91,206.00
11/10/2020,18:21,3534.00,3535.00,3533.25,3534.50,114,118,232.00
11/10/2020,18:22,3534.50,3536.25,3534.50,3535.50,134,104,238.00
11/10/2020,18:23,3535.50,3536.50,3535.00,3535.50,103,59,162.00
11/10/2020,18:24,3535.50,3536.50,3534.25,3536.00,165,79,244.00
11/10/2020,18:25,3536.00,3536.00,3534.50,3534.50,95,126,221.00
11/10/2020,18:26,3534.50,3535.75,3533.00,3534.75,147,227,374.00
11/10/2020,18:27,3534.50,3536.50,3534.50,3535.75,180,123,303.00
11/10/2020,18:28,3536.00,3536.00,3534.50,3535.00,32,93,125.00
11/10/2020,18:29,3534.75,3535.50,3534.25,3535.50,48,96,144.00
11/10/2020,18:30,3535.50,3536.00,3534.50,3535.50,69,108,177.00
11/10/2020,18:31,3535.75,3537.00,3533.75,3534.25,196,251,447.00
11/10/2020,18:32,3534.00,3535.00,3533.75,3534.50,65,42,107.00
11/10/2020,18:33,3534.50,3535.25,3534.25,3535.25,98,21,119.00
11/10/2020,18:34,3535.25,3536.00,3535.25,3536.00,121,91,212.00
11/10/2020,18:35,3536.25,3536.50,3535.50,3536.25,105,105,210.00
11/10/2020,18:36,3536.25,3537.00,3536.00,3536.75,76,57,133.00
11/10/2020,18:37,3536.75,3538.00,3536.50,3537.25,137,62,199.00
11/10/2020,18:38,3537.25,3538.00,3536.50,3537.25,119,149,268.00
11/10/2020,18:39,3537.25,3539.00,3537.25,3538.00,171,111,282.00
11/10/2020,18:40,3537.75,3538.00,3537.00,3538.00,57,45,102.00
11/10/2020,18:41,3538.25,3539.75,3538.25,3539.50,198,105,303.00
11/10/2020,18:42,3539.25,3539.75,3538.00,3538.50,82,126,208.00
11/10/2020,18:43,3538.50,3538.50,3538.00,3538.00,34,20,54.00
11/10/2020,18:44,3538.25,3538.75,3537.50,3537.75,57,47,104.00
11/10/2020,18:45,3537.75,3538.25,3537.00,3537.75,107,63,170.00
11/10/2020,18:46,3537.75,3539.50,3537.25,3538.75,126,158,284.00
11/10/2020,18:47,3538.50,3538.75,3537.75,3538.75,44,59,103.00
11/10/2020,18:48,3538.50,3538.75,3538.00,3538.75,60,78,138.00
11/10/2020,18:49,3538.50,3538.50,3538.00,3538.00,7,55,62.00
11/10/2020,18:50,3538.00,3538.25,3536.25,3536.25,49,135,184.00
11/10/2020,18:51,3536.25,3537.25,3535.25,3536.50,126,135,261.00
11/10/2020,18:52,3536.50,3537.50,3536.50,3537.50,64,26,90.00
11/10/2020,18:53,3537.75,3538.00,3536.00,3536.00,26,52,78.00
11/10/2020,18:54,3536.25,3537.50,3536.25,3537.50,31,4,35.00
11/10/2020,18:55,3537.25,3537.25,3535.25,3535.75,55,111,166.00
11/10/2020,18:56,3535.75,3536.25,3535.25,3535.75,80,73,153.00
11/10/2020,18:57,3535.75,3536.25,3535.00,3535.50,76,56,132.00
11/10/2020,18:58,3535.50,3537.00,3535.50,3537.00,47,25,72.00
11/10/2020,18:59,3536.75,3537.00,3535.75,3536.50,27,58,85.00
11/10/2020,19:00,3537.00,3537.00,3536.00,3536.00,23,63,86.00
11/10/2020,19:01,3535.75,3536.00,3534.50,3535.75,87,107,194.00
11/10/2020,19:02,3535.75,3535.75,3534.00,3535.25,108,78,186.00
11/10/2020,19:03,3535.25,3536.25,3534.25,3534.50,60,88,148.00
11/10/2020,19:04,3534.50,3535.50,3534.00,3535.50,70,145,215.00
11/10/2020,19:05,3535.50,3535.75,3535.00,3535.50,59,41,100.00
11/10/2020,19:06,3535.75,3536.00,3533.50,3534.25,209,233,442.00
11/10/2020,19:07,3534.50,3534.75,3534.25,3534.25,29,24,53.00
11/10/2020,19:08,3534.25,3534.75,3534.25,3534.50,37,47,84.00
11/10/2020,19:09,3534.75,3534.75,3532.75,3534.00,57,88,145.00
11/10/2020,19:10,3534.00,3537.00,3533.50,3536.75,194,161,355.00
11/10/2020,19:11,3536.75,3538.00,3536.75,3537.50,128,103,231.00
11/10/2020,19:12,3537.75,3538.50,3537.50,3537.75,118,80,198.00
11/10/2020,19:13,3538.00,3538.50,3537.00,3537.00,38,84,122.00
11/10/2020,19:14,3537.25,3537.50,3536.50,3537.25,99,61,160.00
11/10/2020,19:15,3537.00,3537.50,3536.75,3537.50,68,95,163.00
11/10/2020,19:16,3537.50,3538.00,3533.50,3534.00,78,206,284.00
11/10/2020,19:17,3534.25,3534.50,3533.25,3534.00,160,141,301.00
11/10/2020,19:18,3533.75,3533.75,3531.00,3531.50,90,306,396.00
11/10/2020,19:19,3531.50,3532.75,3531.25,3532.00,101,79,180.00
11/10/2020,19:20,3532.00,3532.75,3532.00,3532.25,58,127,185.00
11/10/2020,19:21,3532.25,3532.75,3531.50,3532.00,27,54,81.00
11/10/2020,19:22,3532.00,3533.00,3531.50,3531.75,49,76,125.00
11/10/2020,19:23,3531.75,3533.75,3531.75,3533.00,96,61,157.00
11/10/2020,19:24,3533.00,3533.25,3532.00,3532.25,59,78,137.00
11/10/2020,19:25,3532.00,3532.50,3532.00,3532.50,57,39,96.00
11/10/2020,19:26,3532.50,3534.50,3531.75,3534.50,147,101,248.00
11/10/2020,19:27,3534.25,3534.50,3533.50,3534.00,63,63,126.00
11/10/2020,19:28,3533.75,3534.75,3532.75,3533.00,61,73,134.00
11/10/2020,19:29,3532.75,3533.75,3532.50,3533.75,48,47,95.00
11/10/2020,19:30,3534.00,3535.50,3534.00,3535.00,119,65,184.00
11/10/2020,19:31,3534.75,3536.00,3534.50,3535.75,169,132,301.00
11/10/2020,19:32,3535.50,3536.25,3535.50,3536.00,108,77,185.00
11/10/2020,19:33,3536.00,3536.00,3534.75,3536.00,51,80,131.00
11/10/2020,19:34,3536.00,3536.00,3535.00,3535.25,49,102,151.00
11/10/2020,19:35,3535.00,3536.00,3534.50,3536.00,113,141,254.00
11/10/2020,19:36,3536.00,3537.50,3535.25,3537.50,242,64,306.00
11/10/2020,19:37,3537.50,3537.75,3536.75,3537.50,194,101,295.00
11/10/2020,19:38,3537.25,3538.00,3536.75,3537.75,96,115,211.00
11/10/2020,19:39,3537.50,3538.00,3537.00,3537.25,40,73,113.00
11/10/2020,19:40,3537.00,3537.75,3537.00,3537.50,41,22,63.00
11/10/2020,19:41,3537.50,3537.75,3537.25,3537.50,64,59,123.00
11/10/2020,19:42,3537.50,3537.75,3536.75,3537.25,66,59,125.00
11/10/2020,19:43,3537.00,3537.25,3536.75,3536.75,42,15,57.00
11/10/2020,19:44,3537.00,3538.00,3537.00,3537.50,65,69,134.00
11/10/2020,19:45,3537.50,3537.75,3536.75,3536.75,24,58,82.00
11/10/2020,19:46,3536.75,3537.75,3536.50,3537.75,96,86,182.00
11/10/2020,19:47,3537.75,3537.75,3537.00,3537.50,63,25,88.00
11/10/2020,19:48,3537.50,3537.75,3536.75,3537.25,31,39,70.00
11/10/2020,19:49,3537.25,3537.50,3536.75,3537.25,46,32,78.00
11/10/2020,19:50,3537.00,3538.25,3536.75,3538.25,109,49,158.00
11/10/2020,19:51,3538.00,3538.75,3537.75,3537.75,76,125,201.00
11/10/2020,19:52,3537.75,3538.25,3537.75,3537.75,162,201,363.00
11/10/2020,19:53,3537.75,3538.25,3537.50,3537.75,179,130,309.00
11/10/2020,19:54,3537.75,3538.00,3536.50,3536.75,158,157,315.00
11/10/2020,19:55,3537.00,3537.50,3536.75,3537.00,40,46,86.00
11/10/2020,19:56,3537.25,3538.00,3537.25,3538.00,72,47,119.00
11/10/2020,19:57,3538.25,3539.75,3537.75,3539.50,181,63,244.00
11/10/2020,19:58,3539.75,3542.75,3539.75,3542.25,520,235,755.00
11/10/2020,19:59,3542.50,3544.75,3542.00,3544.50,399,168,567.00
11/10/2020,20:00,3544.25,3545.25,3543.00,3544.25,327,221,548.00
11/10/2020,20:01,3544.25,3544.75,3543.25,3543.75,105,166,271.00
11/10/2020,20:02,3543.75,3545.50,3543.75,3544.50,100,83,183.00
11/10/2020,20:03,3544.50,3545.25,3543.50,3543.50,46,98,144.00
11/10/2020,20:04,3543.75,3545.50,3543.75,3545.00,132,57,189.00
11/10/2020,20:05,3545.25,3545.50,3544.25,3545.50,189,85,274.00
11/10/2020,20:06,3545.50,3547.00,3544.25,3546.50,158,123,281.00
11/10/2020,20:07,3546.50,3548.00,3546.50,3547.00,336,210,546.00
11/10/2020,20:08,3546.75,3547.50,3546.50,3547.50,95,82,177.00
11/10/2020,20:09,3547.50,3547.75,3546.75,3547.50,103,85,188.00
11/10/2020,20:10,3547.50,3547.50,3546.50,3546.50,29,77,106.00
11/10/2020,20:11,3546.75,3547.25,3546.25,3547.25,141,27,168.00
11/10/2020,20:12,3547.00,3547.25,3546.25,3546.50,18,99,117.00
11/10/2020,20:13,3546.25,3547.25,3546.25,3546.75,135,58,193.00
11/10/2020,20:14,3546.50,3548.00,3546.50,3547.25,64,123,187.00
11/10/2020,20:15,3547.25,3548.00,3547.25,3547.50,143,80,223.00
11/10/2020,20:16,3547.75,3550.00,3547.50,3549.25,354,158,512.00
11/10/2020,20:17,3549.50,3551.00,3548.50,3548.50,178,175,353.00
11/10/2020,20:18,3548.50,3551.50,3548.00,3551.00,313,188,501.00
11/10/2020,20:19,3551.00,3551.00,3549.75,3550.25,111,150,261.00
11/10/2020,20:20,3550.00,3550.75,3549.75,3550.50,88,48,136.00
11/10/2020,20:21,3550.50,3551.00,3550.00,3550.50,113,93,206.00
11/10/2020,20:22,3550.75,3550.75,3549.00,3549.75,68,176,244.00
11/10/2020,20:23,3549.75,3551.00,3549.50,3551.00,128,96,224.00
11/10/2020,20:24,3551.00,3551.00,3549.25,3550.00,54,100,154.00
11/10/2020,20:25,3550.00,3550.50,3550.00,3550.25,41,79,120.00
11/10/2020,20:26,3550.25,3551.25,3550.25,3550.75,68,84,152.00
11/10/2020,20:27,3551.00,3551.00,3549.75,3550.00,51,105,156.00
11/10/2020,20:28,3550.00,3550.50,3549.50,3550.00,117,81,198.00
11/10/2020,20:29,3550.00,3550.25,3549.25,3549.50,44,55,99.00
11/10/2020,20:30,3549.75,3550.00,3549.50,3549.75,77,62,139.00
11/10/2020,20:31,3549.75,3551.50,3549.00,3551.25,169,90,259.00
11/10/2020,20:32,3551.25,3551.50,3550.25,3550.50,78,112,190.00
11/10/2020,20:33,3550.50,3550.50,3548.25,3548.50,65,213,278.00
11/10/2020,20:34,3548.50,3549.75,3548.25,3549.25,96,118,214.00
11/10/2020,20:35,3549.00,3549.50,3549.00,3549.50,46,34,80.00
11/10/2020,20:36,3549.00,3549.50,3548.50,3548.50,36,163,199.00
11/10/2020,20:37,3548.75,3549.25,3548.50,3549.00,63,39,102.00
11/10/2020,20:38,3549.00,3549.25,3548.25,3548.50,24,103,127.00
11/10/2020,20:39,3548.50,3551.00,3548.50,3550.75,195,62,257.00
11/10/2020,20:40,3550.50,3551.25,3550.00,3550.75,126,80,206.00
11/10/2020,20:41,3551.00,3551.75,3550.75,3551.00,137,123,260.00
11/10/2020,20:42,3551.00,3556.75,3551.00,3555.75,759,436,1195.00
11/10/2020,20:43,3555.25,3556.00,3553.75,3555.25,309,182,491.00
11/10/2020,20:44,3555.25,3556.50,3554.75,3555.50,269,165,434.00
11/10/2020,20:45,3555.25,3555.75,3554.75,3555.25,115,232,347.00
11/10/2020,20:46,3555.00,3555.00,3553.50,3554.75,110,157,267.00
11/10/2020,20:47,3554.50,3554.75,3554.00,3554.50,78,81,159.00
11/10/2020,20:48,3554.50,3554.50,3553.50,3553.75,75,85,160.00
11/10/2020,20:49,3553.75,3553.75,3552.75,3553.00,75,116,191.00
11/10/2020,20:50,3553.25,3554.00,3552.75,3553.50,92,56,148.00
11/10/2020,20:51,3553.50,3553.75,3552.75,3553.25,61,58,119.00
11/10/2020,20:52,3553.25,3553.75,3552.00,3552.25,62,137,199.00
11/10/2020,20:53,3552.00,3553.00,3552.00,3552.25,111,53,164.00
11/10/2020,20:54,3552.00,3552.25,3550.00,3551.00,157,313,470.00
11/10/2020,20:55,3551.00,3551.25,3550.50,3551.00,55,50,105.00
11/10/2020,20:56,3550.75,3551.25,3550.00,3550.00,25,76,101.00
11/10/2020,20:57,3549.75,3551.00,3549.75,3551.00,79,111,190.00
11/10/2020,20:58,3550.75,3550.75,3549.50,3550.50,76,90,166.00
11/10/2020,20:59,3550.50,3551.00,3550.00,3550.75,59,22,81.00
11/10/2020,21:00,3550.50,3550.75,3550.00,3550.75,42,43,85.00
11/10/2020,21:01,3551.00,3551.50,3550.50,3551.25,208,98,306.00
11/10/2020,21:02,3551.50,3552.00,3550.25,3550.50,188,124,312.00
11/10/2020,21:03,3550.50,3551.00,3550.00,3551.00,70,41,111.00
11/10/2020,21:04,3551.25,3551.25,3550.75,3551.25,17,59,76.00
11/10/2020,21:05,3551.25,3552.75,3551.25,3551.25,127,132,259.00
11/10/2020,21:06,3551.50,3551.50,3550.00,3550.50,60,117,177.00
11/10/2020,21:07,3550.50,3552.00,3550.25,3551.75,116,41,157.00
11/10/2020,21:08,3551.50,3552.25,3551.25,3552.00,80,55,135.00
11/10/2020,21:09,3552.00,3552.50,3551.75,3552.00,42,70,112.00
11/10/2020,21:10,3552.25,3552.75,3552.25,3552.75,71,47,118.00
11/10/2020,21:11,3552.75,3553.25,3551.50,3552.25,110,102,212.00
11/10/2020,21:12,3552.50,3552.75,3552.00,3552.75,32,76,108.00
11/10/2020,21:13,3552.75,3553.00,3552.25,3552.25,44,54,98.00
11/10/2020,21:14,3552.50,3552.50,3551.00,3551.25,47,67,114.00
11/10/2020,21:15,3551.75,3552.50,3551.50,3552.50,75,28,103.00
11/10/2020,21:16,3552.25,3553.00,3551.75,3552.75,64,28,92.00
11/10/2020,21:17,3552.75,3552.75,3551.00,3551.50,33,82,115.00
11/10/2020,21:18,3551.50,3553.00,3551.50,3552.50,46,55,101.00
11/10/2020,21:19,3552.50,3552.75,3551.50,3551.50,137,157,294.00
11/10/2020,21:20,3551.75,3552.50,3551.50,3552.50,47,21,68.00
11/10/2020,21:21,3552.50,3553.50,3552.00,3552.25,81,63,144.00
11/10/2020,21:22,3552.25,3552.25,3551.75,3551.75,17,69,86.00
11/10/2020,21:23,3552.00,3552.50,3551.75,3552.25,49,23,72.00
11/10/2020,21:24,3552.25,3552.75,3552.25,3552.25,28,26,54.00
11/10/2020,21:25,3552.25,3552.75,3552.25,3552.75,26,9,35.00
11/10/2020,21:26,3553.00,3553.00,3552.25,3552.50,3,35,38.00
11/10/2020,21:27,3552.25,3554.25,3552.00,3553.75,177,53,230.00
11/10/2020,21:28,3553.75,3553.75,3553.00,3553.25,25,47,72.00
11/10/2020,21:29,3553.25,3553.50,3552.00,3552.50,24,86,110.00
11/10/2020,21:30,3552.75,3552.75,3551.75,3552.25,80,25,105.00
11/10/2020,21:31,3552.25,3552.25,3551.75,3552.25,35,40,75.00
11/10/2020,21:32,3552.25,3553.00,3552.25,3552.25,42,64,106.00
11/10/2020,21:33,3552.25,3552.25,3548.25,3548.75,130,302,432.00
11/10/2020,21:34,3548.75,3549.00,3545.25,3546.75,390,431,821.00
11/10/2020,21:35,3546.75,3547.50,3545.75,3546.25,215,244,459.00
11/10/2020,21:36,3546.25,3546.75,3545.75,3546.25,141,103,244.00
11/10/2020,21:37,3546.25,3547.25,3546.25,3546.75,60,59,119.00
11/10/2020,21:38,3546.75,3547.00,3546.00,3546.25,31,94,125.00
11/10/2020,21:39,3546.50,3547.00,3546.25,3546.50,48,61,109.00
11/10/2020,21:40,3546.75,3548.25,3546.75,3547.00,143,104,247.00
11/10/2020,21:41,3547.25,3547.75,3546.75,3547.75,55,22,77.00
11/10/2020,21:42,3547.75,3548.50,3547.50,3548.50,59,50,109.00
11/10/2020,21:43,3548.25,3548.50,3546.75,3547.25,19,79,98.00
11/10/2020,21:44,3547.00,3547.00,3545.50,3546.25,58,122,180.00
11/10/2020,21:45,3546.00,3546.25,3545.25,3545.75,63,79,142.00
11/10/2020,21:46,3545.50,3546.00,3545.50,3546.00,45,21,66.00
11/10/2020,21:47,3546.25,3546.25,3545.75,3546.25,64,21,85.00
11/10/2020,21:48,3546.25,3546.50,3545.75,3546.00,64,47,111.00
11/10/2020,21:49,3546.25,3546.25,3544.50,3544.75,46,130,176.00
11/10/2020,21:50,3544.75,3545.25,3544.50,3544.75,86,70,156.00
11/10/2020,21:51,3544.75,3545.50,3543.75,3545.50,113,122,235.00
11/10/2020,21:52,3545.50,3545.75,3545.00,3545.50,40,75,115.00
11/10/2020,21:53,3545.75,3547.25,3545.75,3547.00,140,68,208.00
11/10/2020,21:54,3547.25,3548.00,3547.00,3547.75,103,51,154.00
11/10/2020,21:55,3547.75,3549.50,3547.50,3548.50,159,149,308.00
11/10/2020,21:56,3548.75,3548.75,3547.50,3548.50,119,74,193.00
11/10/2020,21:57,3548.50,3549.75,3548.50,3548.75,123,54,177.00
11/10/2020,21:58,3548.75,3548.75,3547.75,3547.75,49,78,127.00
11/10/2020,21:59,3548.00,3550.25,3548.00,3549.75,169,95,264.00
11/10/2020,22:00,3550.00,3550.00,3548.50,3548.75,35,135,170.00
11/10/2020,22:01,3549.00,3549.75,3547.50,3549.75,141,83,224.00
11/10/2020,22:02,3549.75,3549.75,3548.50,3548.75,22,31,53.00
11/10/2020,22:03,3548.75,3548.75,3547.50,3547.50,25,82,107.00
11/10/2020,22:04,3547.25,3547.75,3547.00,3547.75,62,38,100.00
11/10/2020,22:05,3547.75,3548.25,3547.25,3548.00,60,21,81.00
11/10/2020,22:06,3547.75,3548.00,3547.50,3547.75,36,26,62.00
11/10/2020,22:07,3547.75,3548.25,3547.75,3548.00,34,4,38.00
11/10/2020,22:08,3548.00,3548.75,3547.75,3548.75,97,6,103.00
11/10/2020,22:09,3548.75,3549.00,3546.50,3546.75,51,109,160.00
11/10/2020,22:10,3546.75,3547.25,3546.00,3547.25,50,55,105.00
11/10/2020,22:11,3547.25,3547.25,3544.75,3545.00,75,107,182.00
11/10/2020,22:12,3545.00,3546.75,3544.25,3546.75,120,40,160.00
11/10/2020,22:13,3546.50,3547.25,3546.25,3547.00,47,71,118.00
11/10/2020,22:14,3547.25,3547.25,3546.25,3546.75,29,37,66.00
11/10/2020,22:15,3547.00,3548.75,3547.00,3548.50,72,29,101.00
11/10/2020,22:16,3548.50,3549.00,3548.25,3548.75,58,70,128.00
11/10/2020,22:17,3549.00,3549.00,3546.75,3547.50,70,140,210.00
11/10/2020,22:18,3547.25,3548.25,3547.25,3548.00,25,16,41.00
11/10/2020,22:19,3548.00,3549.00,3548.00,3548.50,124,36,160.00
11/10/2020,22:20,3548.25,3548.50,3547.00,3547.75,34,57,91.00
11/10/2020,22:21,3547.75,3548.75,3547.75,3548.50,25,9,34.00
11/10/2020,22:22,3548.50,3548.50,3548.00,3548.50,12,12,24.00
11/10/2020,22:23,3548.25,3548.25,3547.50,3548.00,24,24,48.00
11/10/2020,22:24,3548.00,3548.25,3547.00,3547.00,14,44,58.00
11/10/2020,22:25,3547.25,3547.50,3546.25,3547.00,56,80,136.00
11/10/2020,22:26,3547.00,3547.50,3546.75,3547.00,22,12,34.00
11/10/2020,22:27,3547.25,3547.75,3547.25,3547.50,48,2,50.00
11/10/2020,22:28,3547.75,3548.00,3547.75,3547.75,3,2,5.00
11/10/2020,22:29,3547.75,3548.50,3547.00,3547.50,48,67,115.00
11/10/2020,22:30,3547.50,3547.50,3544.75,3544.75,44,187,231.00
11/10/2020,22:31,3545.00,3545.25,3542.00,3543.50,410,481,891.00
11/10/2020,22:32,3543.50,3544.00,3542.75,3543.00,38,119,157.00
11/10/2020,22:33,3543.00,3543.25,3542.50,3543.25,83,35,118.00
11/10/2020,22:34,3543.50,3544.00,3542.00,3543.00,107,98,205.00
11/10/2020,22:35,3542.75,3542.75,3542.25,3542.50,52,58,110.00
11/10/2020,22:36,3542.50,3543.00,3542.00,3543.00,52,42,94.00
11/10/2020,22:37,3543.00,3543.00,3542.00,3542.75,22,36,58.00
11/10/2020,22:38,3542.75,3544.25,3542.75,3544.00,63,34,97.00
11/10/2020,22:39,3543.75,3544.25,3543.50,3544.25,38,32,70.00
11/10/2020,22:40,3544.00,3544.75,3544.00,3544.25,50,48,98.00
11/10/2020,22:41,3544.25,3544.25,3543.00,3543.75,40,77,117.00
11/10/2020,22:42,3543.50,3544.50,3543.50,3544.50,37,6,43.00
11/10/2020,22:43,3544.75,3544.75,3544.25,3544.25,6,19,25.00
11/10/2020,22:44,3544.75,3545.00,3544.75,3544.75,23,20,43.00
11/10/2020,22:45,3545.00,3546.00,3544.75,3545.75,149,34,183.00
11/10/2020,22:46,3545.75,3546.00,3544.75,3545.25,47,50,97.00
11/10/2020,22:47,3545.25,3545.50,3545.00,3545.50,13,5,18.00
11/10/2020,22:48,3545.25,3546.50,3545.25,3546.00,45,51,96.00
11/10/2020,22:49,3546.00,3546.25,3546.00,3546.25,19,33,52.00
11/10/2020,22:50,3546.25,3546.75,3546.25,3546.50,49,17,66.00
11/10/2020,22:51,3546.50,3546.75,3544.75,3545.50,53,68,121.00
11/10/2020,22:52,3545.50,3545.75,3544.00,3545.50,79,67,146.00
11/10/2020,22:53,3545.50,3546.25,3544.75,3545.00,42,39,81.00
11/10/2020,22:54,3545.00,3545.25,3544.75,3545.00,32,7,39.00
11/10/2020,22:55,3544.75,3545.00,3544.50,3544.75,41,37,78.00
11/10/2020,22:56,3544.50,3545.25,3544.25,3544.25,84,104,188.00
11/10/2020,22:57,3544.50,3546.25,3544.25,3545.25,75,37,112.00
11/10/2020,22:58,3545.25,3546.75,3545.25,3545.75,40,19,59.00
11/10/2020,22:59,3545.75,3546.25,3545.50,3545.75,9,22,31.00
11/10/2020,23:00,3545.75,3546.75,3545.75,3546.50,43,14,57.00
11/10/2020,23:01,3546.50,3546.50,3545.50,3546.00,23,43,66.00
11/10/2020,23:02,3546.00,3547.50,3546.00,3547.00,76,110,186.00
11/10/2020,23:03,3546.75,3547.25,3546.75,3546.75,24,33,57.00
11/10/2020,23:04,3547.00,3547.75,3546.25,3547.25,50,39,89.00
11/10/2020,23:05,3547.25,3548.50,3547.25,3548.00,62,41,103.00
11/10/2020,23:06,3547.75,3548.00,3547.00,3547.25,19,51,70.00
11/10/2020,23:07,3547.00,3547.00,3546.50,3546.50,17,25,42.00
11/10/2020,23:08,3546.50,3547.25,3546.50,3546.50,23,40,63.00
11/10/2020,23:09,3546.75,3547.25,3546.75,3547.00,25,22,47.00
11/10/2020,23:10,3547.00,3547.25,3546.50,3547.00,25,41,66.00
11/10/2020,23:11,3547.00,3547.50,3546.50,3546.75,35,33,68.00
11/10/2020,23:12,3546.75,3546.75,3546.00,3546.50,24,20,44.00
11/10/2020,23:13,3546.25,3546.25,3543.25,3545.25,151,190,341.00
11/10/2020,23:14,3545.50,3546.50,3545.25,3546.00,75,80,155.00
11/10/2020,23:15,3546.00,3547.75,3546.00,3547.50,67,53,120.00
11/10/2020,23:16,3547.75,3548.00,3546.75,3547.75,70,56,126.00
11/10/2020,23:17,3547.75,3548.25,3547.50,3548.00,57,54,111.00
11/10/2020,23:18,3548.00,3548.75,3547.75,3548.25,22,40,62.00
11/10/2020,23:19,3548.00,3548.75,3547.50,3548.00,40,65,105.00
11/10/2020,23:20,3548.00,3548.25,3547.50,3548.25,63,44,107.00
11/10/2020,23:21,3548.00,3549.50,3548.00,3549.50,85,28,113.00
11/10/2020,23:22,3549.50,3549.75,3549.00,3549.00,44,74,118.00
11/10/2020,23:23,3549.00,3549.00,3548.25,3548.25,44,48,92.00
11/10/2020,23:24,3548.50,3548.75,3547.50,3547.75,27,68,95.00
11/10/2020,23:25,3547.75,3548.75,3547.25,3548.50,89,37,126.00
11/10/2020,23:26,3548.50,3548.50,3547.50,3547.50,35,62,97.00
11/10/2020,23:27,3547.50,3548.00,3546.75,3547.25,50,53,103.00
11/10/2020,23:28,3547.25,3547.25,3547.00,3547.25,37,47,84.00
11/10/2020,23:29,3547.50,3548.00,3547.00,3547.50,53,17,70.00
11/10/2020,23:30,3547.50,3547.50,3546.75,3547.00,14,48,62.00
11/10/2020,23:31,3547.00,3548.00,3546.75,3546.75,52,74,126.00
11/10/2020,23:32,3546.50,3546.75,3545.50,3545.50,46,142,188.00
11/10/2020,23:33,3545.50,3545.50,3544.25,3544.25,51,82,133.00
11/10/2020,23:34,3544.25,3544.25,3543.25,3543.50,124,135,259.00
11/10/2020,23:35,3543.50,3544.25,3543.50,3544.00,92,75,167.00
11/10/2020,23:36,3544.25,3545.00,3544.00,3544.25,24,47,71.00
11/10/2020,23:37,3544.25,3545.00,3543.50,3543.50,65,52,117.00
11/10/2020,23:38,3543.75,3544.50,3543.25,3543.50,33,125,158.00
11/10/2020,23:39,3543.50,3543.50,3541.25,3542.00,227,270,497.00
11/10/2020,23:40,3541.75,3542.50,3541.50,3542.25,129,97,226.00
11/10/2020,23:41,3542.25,3542.25,3541.50,3542.25,45,62,107.00
11/10/2020,23:42,3542.00,3542.25,3541.25,3541.25,18,74,92.00
11/10/2020,23:43,3541.50,3542.50,3541.25,3542.25,45,42,87.00
11/10/2020,23:44,3542.25,3543.25,3542.25,3542.75,59,40,99.00
11/10/2020,23:45,3542.75,3544.00,3542.75,3542.75,67,52,119.00
11/10/2020,23:46,3542.75,3543.50,3542.25,3543.50,60,57,117.00
11/10/2020,23:47,3543.50,3544.50,3543.25,3544.50,74,47,121.00
11/10/2020,23:48,3544.50,3545.25,3544.00,3544.75,119,86,205.00
11/10/2020,23:49,3544.50,3545.75,3544.00,3544.25,56,51,107.00
11/10/2020,23:50,3544.00,3545.00,3543.50,3544.50,67,62,129.00
11/10/2020,23:51,3544.75,3545.25,3544.25,3544.25,35,89,124.00
11/10/2020,23:52,3544.00,3544.00,3541.75,3542.25,96,129,225.00
11/10/2020,23:53,3542.00,3542.50,3541.00,3541.00,57,117,174.00
11/10/2020,23:54,3540.75,3541.50,3540.25,3540.75,108,82,190.00
11/10/2020,23:55,3540.50,3541.50,3540.50,3541.25,67,39,106.00
11/10/2020,23:56,3541.25,3542.50,3540.25,3542.50,148,33,181.00
11/10/2020,23:57,3542.50,3542.50,3541.00,3541.75,79,66,145.00
11/10/2020,23:58,3541.75,3543.25,3541.75,3543.00,63,37,100.00
11/10/2020,23:59,3543.25,3545.00,3543.00,3544.75,174,85,259.00
11/11/2020,00:00,3544.75,3546.00,3544.75,3546.00,115,84,199.00
11/11/2020,00:01,3545.75,3548.50,3545.00,3547.25,383,219,602.00
11/11/2020,00:02,3547.25,3548.00,3547.00,3547.50,119,100,219.00
11/11/2020,00:03,3547.50,3548.00,3547.00,3547.50,96,72,168.00
11/11/2020,00:04,3547.50,3549.25,3547.50,3548.75,107,85,192.00
11/11/2020,00:05,3548.50,3548.75,3548.50,3548.75,31,24,55.00
11/11/2020,00:06,3548.75,3549.00,3548.25,3548.50,56,34,90.00
11/11/2020,00:07,3548.25,3548.50,3548.00,3548.25,53,49,102.00
11/11/2020,00:08,3548.00,3548.50,3547.50,3547.75,56,81,137.00
11/11/2020,00:09,3547.50,3547.75,3547.25,3547.50,21,44,65.00
11/11/2020,00:10,3547.50,3548.00,3547.50,3547.50,102,34,136.00
11/11/2020,00:11,3547.50,3548.00,3546.75,3546.75,27,70,97.00
11/11/2020,00:12,3546.75,3547.50,3546.75,3547.00,41,67,108.00
11/11/2020,00:13,3547.00,3548.50,3547.00,3548.25,97,90,187.00
11/11/2020,00:14,3548.25,3549.00,3548.25,3548.50,62,53,115.00
11/11/2020,00:15,3548.50,3549.25,3548.25,3549.25,34,21,55.00
11/11/2020,00:16,3549.25,3549.75,3549.00,3549.25,48,41,89.00
11/11/2020,00:17,3549.00,3549.75,3549.00,3549.25,12,32,44.00
11/11/2020,00:18,3549.25,3549.50,3549.00,3549.25,30,74,104.00
11/11/2020,00:19,3549.25,3550.00,3549.25,3549.75,45,23,68.00
11/11/2020,00:20,3549.75,3549.75,3548.50,3549.25,35,72,107.00
11/11/2020,00:21,3549.00,3549.25,3548.75,3549.00,54,93,147.00
11/11/2020,00:22,3549.00,3549.75,3549.00,3549.25,25,26,51.00
11/11/2020,00:23,3549.00,3549.75,3549.00,3549.00,24,14,38.00
11/11/2020,00:24,3549.25,3549.50,3548.75,3549.25,66,43,109.00
11/11/2020,00:25,3549.00,3549.75,3549.00,3549.50,26,7,33.00
11/11/2020,00:26,3549.50,3551.75,3549.50,3551.00,191,93,284.00
11/11/2020,00:27,3551.00,3552.50,3551.00,3551.75,124,159,283.00
11/11/2020,00:28,3551.50,3552.25,3550.50,3550.50,67,123,190.00
11/11/2020,00:29,3550.50,3550.50,3550.00,3550.25,43,82,125.00
11/11/2020,00:30,3550.25,3551.25,3550.00,3550.75,33,54,87.00
11/11/2020,00:31,3551.00,3551.25,3550.00,3550.50,73,36,109.00
11/11/2020,00:32,3550.75,3551.00,3550.00,3550.50,67,202,269.00
11/11/2020,00:33,3550.50,3551.25,3550.25,3551.00,48,8,56.00
11/11/2020,00:34,3551.00,3551.25,3551.00,3551.00,25,44,69.00
11/11/2020,00:35,3551.25,3552.25,3551.00,3552.00,52,23,75.00
11/11/2020,00:36,3552.00,3552.50,3551.75,3552.00,116,119,235.00
11/11/2020,00:37,3552.00,3553.50,3552.00,3553.50,162,88,250.00
11/11/2020,00:38,3553.50,3554.75,3553.25,3554.50,262,84,346.00
11/11/2020,00:39,3554.50,3554.75,3553.50,3554.75,87,99,186.00
11/11/2020,00:40,3554.50,3554.75,3554.00,3554.00,40,46,86.00
11/11/2020,00:41,3554.25,3554.25,3553.50,3553.75,84,60,144.00
11/11/2020,00:42,3553.75,3554.75,3553.75,3554.50,105,39,144.00
11/11/2020,00:43,3554.75,3555.75,3554.00,3555.50,207,89,296.00
11/11/2020,00:44,3555.75,3556.75,3555.25,3555.75,135,128,263.00
11/11/2020,00:45,3555.50,3556.00,3555.00,3556.00,28,82,110.00
11/11/2020,00:46,3556.00,3556.25,3555.25,3555.75,78,51,129.00
11/11/2020,00:47,3556.00,3556.00,3555.00,3555.25,30,81,111.00
11/11/2020,00:48,3555.25,3555.50,3555.00,3555.25,27,27,54.00
11/11/2020,00:49,3555.25,3555.75,3555.00,3555.50,118,275,393.00
11/11/2020,00:50,3555.50,3555.75,3555.00,3555.25,69,86,155.00
11/11/2020,00:51,3555.25,3555.50,3554.75,3555.50,145,202,347.00
11/11/2020,00:52,3555.75,3555.75,3555.25,3555.50,134,82,216.00
11/11/2020,00:53,3555.50,3555.75,3555.00,3555.50,101,64,165.00
11/11/2020,00:54,3555.50,3555.50,3555.00,3555.00,4,57,61.00
11/11/2020,00:55,3555.00,3555.00,3552.50,3553.25,136,425,561.00
11/11/2020,00:56,3553.25,3553.50,3553.00,3553.25,76,39,115.00
11/11/2020,00:57,3553.25,3553.25,3552.25,3553.25,59,110,169.00
11/11/2020,00:58,3553.25,3553.50,3552.75,3552.75,22,49,71.00
11/11/2020,00:59,3552.50,3552.50,3552.00,3552.00,21,73,94.00
11/11/2020,01:00,3552.25,3552.25,3551.00,3551.00,94,109,203.00
11/11/2020,01:01,3551.25,3554.50,3551.25,3553.75,186,99,285.00
11/11/2020,01:02,3553.75,3556.00,3553.25,3554.75,163,221,384.00
11/11/2020,01:03,3554.75,3555.50,3554.50,3555.00,54,112,166.00
11/11/2020,01:04,3554.75,3556.50,3554.50,3555.50,92,80,172.00
11/11/2020,01:05,3555.50,3556.50,3555.00,3556.25,63,82,145.00
11/11/2020,01:06,3556.25,3556.50,3555.75,3556.00,38,90,128.00
11/11/2020,01:07,3556.25,3559.00,3556.25,3558.50,371,250,621.00
11/11/2020,01:08,3558.25,3560.00,3557.50,3559.50,362,284,646.00
11/11/2020,01:09,3559.75,3564.25,3558.75,3562.75,888,638,1526.00
11/11/2020,01:10,3562.75,3562.75,3561.00,3562.25,332,443,775.00
11/11/2020,01:11,3562.25,3563.00,3561.50,3562.25,143,198,341.00
11/11/2020,01:12,3562.25,3563.75,3562.25,3562.50,263,163,426.00
11/11/2020,01:13,3562.50,3562.50,3561.50,3561.50,55,230,285.00
11/11/2020,01:14,3561.25,3561.50,3560.25,3560.50,187,277,464.00
11/11/2020,01:15,3560.50,3560.75,3559.75,3560.00,199,189,388.00
11/11/2020,01:16,3560.00,3560.50,3559.50,3559.75,190,167,357.00
11/11/2020,01:17,3559.75,3561.00,3558.50,3560.00,192,210,402.00
11/11/2020,01:18,3560.00,3560.75,3558.00,3558.50,147,311,458.00
11/11/2020,01:19,3558.25,3559.00,3558.00,3558.50,171,158,329.00
11/11/2020,01:20,3558.50,3559.00,3558.00,3558.50,224,158,382.00
11/11/2020,01:21,3558.75,3560.75,3558.75,3560.50,167,146,313.00
11/11/2020,01:22,3560.50,3561.50,3560.50,3560.50,109,126,235.00
11/11/2020,01:23,3560.50,3561.50,3560.00,3560.75,117,167,284.00
11/11/2020,01:24,3561.00,3561.25,3560.50,3560.75,48,137,185.00
11/11/2020,01:25,3560.50,3561.25,3558.50,3558.75,135,241,376.00
11/11/2020,01:26,3558.50,3559.25,3557.75,3558.50,148,131,279.00
11/11/2020,01:27,3558.50,3558.75,3557.50,3558.00,128,107,235.00
11/11/2020,01:28,3557.75,3558.00,3556.25,3557.50,121,157,278.00
11/11/2020,01:29,3557.50,3558.25,3557.00,3557.75,135,87,222.00
11/11/2020,01:30,3558.00,3558.25,3557.75,3557.75,100,80,180.00
11/11/2020,01:31,3558.00,3559.25,3557.75,3558.25,156,134,290.00
11/11/2020,01:32,3558.25,3558.25,3556.00,3556.50,233,309,542.00
11/11/2020,01:33,3556.50,3557.00,3555.00,3555.25,164,238,402.00
11/11/2020,01:34,3555.25,3556.50,3554.00,3556.00,351,158,509.00
11/11/2020,01:35,3556.00,3556.25,3555.00,3555.50,133,109,242.00
11/11/2020,01:36,3555.75,3556.75,3555.50,3555.75,117,138,255.00
11/11/2020,01:37,3555.75,3556.00,3555.00,3555.50,150,86,236.00
11/11/2020,01:38,3555.25,3558.00,3555.25,3557.00,163,110,273.00
11/11/2020,01:39,3556.75,3557.25,3554.75,3555.75,205,291,496.00
11/11/2020,01:40,3555.75,3555.75,3550.25,3551.00,581,686,1267.00
11/11/2020,01:41,3551.00,3551.25,3548.50,3550.25,358,466,824.00
11/11/2020,01:42,3550.50,3551.00,3549.50,3550.00,158,180,338.00
11/11/2020,01:43,3550.25,3550.50,3548.50,3549.00,164,186,350.00
11/11/2020,01:44,3549.00,3550.75,3549.00,3550.00,181,57,238.00
11/11/2020,01:45,3549.75,3550.25,3548.50,3549.25,119,236,355.00
11/11/2020,01:46,3549.25,3549.50,3547.00,3547.75,239,332,571.00
11/11/2020,01:47,3547.50,3547.75,3543.75,3546.50,525,621,1146.00
11/11/2020,01:48,3546.75,3547.75,3546.25,3546.50,172,168,340.00
11/11/2020,01:49,3546.50,3547.00,3545.50,3546.75,172,147,319.00
11/11/2020,01:50,3546.50,3546.50,3543.00,3544.00,321,346,667.00
11/11/2020,01:51,3544.25,3546.25,3543.75,3546.00,270,156,426.00
11/11/2020,01:52,3546.00,3546.25,3545.25,3545.25,114,117,231.00
11/11/2020,01:53,3545.25,3547.00,3545.25,3546.75,159,101,260.00
11/11/2020,01:54,3546.75,3547.75,3546.00,3547.75,176,167,343.00
11/11/2020,01:55,3547.75,3548.00,3546.75,3547.00,126,153,279.00
11/11/2020,01:56,3547.00,3548.00,3545.25,3545.25,95,242,337.00
11/11/2020,01:57,3545.50,3546.75,3544.75,3546.50,186,148,334.00
11/11/2020,01:58,3546.50,3547.50,3545.25,3546.25,266,178,444.00
11/11/2020,01:59,3546.25,3547.50,3545.50,3546.25,229,162,391.00
11/11/2020,02:00,3546.00,3546.75,3544.25,3544.25,214,278,492.00
11/11/2020,02:01,3544.25,3548.75,3543.50,3548.25,704,560,1264.00
11/11/2020,02:02,3548.00,3549.25,3547.50,3547.50,301,431,732.00
11/11/2020,02:03,3547.50,3549.25,3547.25,3548.75,367,303,670.00
11/11/2020,02:04,3548.75,3550.75,3548.50,3550.25,476,481,957.00
11/11/2020,02:05,3550.25,3550.75,3549.00,3549.75,337,306,643.00
11/11/2020,02:06,3549.75,3550.00,3545.25,3545.25,367,449,816.00
11/11/2020,02:07,3545.00,3549.50,3544.50,3549.25,556,415,971.00
11/11/2020,02:08,3549.50,3550.50,3548.50,3549.00,377,283,660.00
11/11/2020,02:09,3549.00,3550.75,3548.25,3550.50,262,221,483.00
11/11/2020,02:10,3550.50,3551.75,3549.75,3550.75,350,335,685.00
11/11/2020,02:11,3550.75,3550.75,3547.00,3547.25,301,393,694.00
11/11/2020,02:12,3547.50,3550.00,3546.75,3549.50,494,467,961.00
11/11/2020,02:13,3549.50,3549.50,3546.75,3547.00,244,238,482.00
11/11/2020,02:14,3547.00,3548.00,3545.75,3546.75,305,264,569.00
11/11/2020,02:15,3546.50,3548.25,3546.00,3547.00,266,248,514.00
11/11/2020,02:16,3547.25,3547.25,3544.00,3547.00,517,495,1012.00
11/11/2020,02:17,3547.25,3548.50,3545.00,3548.50,551,307,858.00
11/11/2020,02:18,3548.50,3549.25,3547.25,3547.75,283,325,608.00
11/11/2020,02:19,3547.75,3548.75,3546.25,3547.00,320,346,666.00
11/11/2020,02:20,3547.00,3547.25,3544.50,3545.00,315,417,732.00
11/11/2020,02:21,3545.00,3545.50,3543.25,3545.50,325,348,673.00
11/11/2020,02:22,3545.25,3550.75,3545.25,3550.00,578,344,922.00
11/11/2020,02:23,3550.00,3552.25,3549.25,3549.75,549,511,1060.00
11/11/2020,02:24,3549.75,3550.75,3548.75,3550.00,261,202,463.00
11/11/2020,02:25,3550.00,3551.00,3548.50,3548.50,155,295,450.00
11/11/2020,02:26,3548.25,3551.00,3547.75,3551.00,333,175,508.00
11/11/2020,02:27,3551.25,3552.75,3549.75,3552.00,214,284,498.00
11/11/2020,02:28,3552.00,3552.00,3551.25,3551.75,160,142,302.00
11/11/2020,02:29,3552.00,3553.50,3551.75,3553.00,195,326,521.00
11/11/2020,02:30,3552.75,3552.75,3549.50,3551.00,302,323,625.00
11/11/2020,02:31,3551.00,3551.25,3546.75,3550.00,587,602,1189.00
11/11/2020,02:32,3550.00,3550.75,3548.50,3549.25,375,390,765.00
11/11/2020,02:33,3549.50,3550.25,3547.00,3547.25,370,361,731.00
11/11/2020,02:34,3547.50,3550.25,3547.50,3548.75,321,192,513.00
11/11/2020,02:35,3548.75,3549.75,3548.00,3549.25,246,290,536.00
11/11/2020,02:36,3549.00,3550.75,3548.00,3549.50,336,487,823.00
11/11/2020,02:37,3549.75,3550.00,3547.50,3548.25,178,260,438.00
11/11/2020,02:38,3548.50,3552.00,3547.50,3551.50,343,327,670.00
11/11/2020,02:39,3551.50,3554.00,3550.75,3552.75,317,256,573.00
11/11/2020,02:40,3552.75,3554.50,3552.00,3554.00,398,246,644.00
11/11/2020,02:41,3554.00,3557.00,3554.00,3556.75,618,430,1048.00
11/11/2020,02:42,3556.75,3557.75,3554.25,3556.25,498,494,992.00
11/11/2020,02:43,3556.50,3558.75,3555.25,3558.25,596,410,1006.00
11/11/2020,02:44,3558.25,3559.00,3557.75,3557.75,307,212,519.00
11/11/2020,02:45,3557.75,3559.75,3557.75,3558.50,462,329,791.00
11/11/2020,02:46,3558.50,3559.50,3555.75,3555.75,794,642,1436.00
11/11/2020,02:47,3555.75,3559.00,3555.75,3558.00,453,361,814.00
11/11/2020,02:48,3558.25,3560.25,3557.75,3559.75,451,269,720.00
11/11/2020,02:49,3559.75,3561.75,3559.75,3561.00,349,356,705.00
11/11/2020,02:50,3561.00,3563.25,3560.75,3562.25,417,327,744.00
11/11/2020,02:51,3562.50,3563.00,3560.50,3561.50,225,202,427.00
11/11/2020,02:52,3561.75,3562.00,3561.00,3561.25,151,198,349.00
11/11/2020,02:53,3561.50,3562.00,3559.75,3559.75,329,312,641.00
11/11/2020,02:54,3560.00,3561.50,3559.50,3561.50,344,248,592.00
11/11/2020,02:55,3561.50,3562.00,3559.00,3559.25,204,280,484.00
11/11/2020,02:56,3559.50,3560.00,3558.50,3559.25,234,189,423.00
11/11/2020,02:57,3559.25,3563.00,3559.25,3562.75,508,273,781.00
11/11/2020,02:58,3562.50,3567.50,3562.50,3566.25,909,618,1527.00
11/11/2020,02:59,3566.25,3567.75,3566.00,3567.00,686,480,1166.00
11/11/2020,03:00,3567.25,3567.75,3565.25,3566.75,375,397,772.00
11/11/2020,03:01,3566.75,3569.25,3566.50,3567.75,766,668,1434.00
11/11/2020,03:02,3567.75,3568.00,3566.00,3566.75,481,421,902.00
11/11/2020,03:03,3566.50,3567.75,3565.50,3567.00,417,460,877.00
11/11/2020,03:04,3567.00,3567.00,3565.00,3565.50,271,333,604.00
11/11/2020,03:05,3565.50,3566.75,3565.25,3565.25,387,412,799.00
11/11/2020,03:06,3565.25,3565.50,3563.50,3564.00,337,573,910.00
11/11/2020,03:07,3564.25,3564.50,3562.75,3562.75,336,603,939.00
11/11/2020,03:08,3562.75,3563.50,3561.25,3561.50,346,528,874.00
11/11/2020,03:09,3561.50,3562.75,3560.25,3561.75,186,329,515.00
11/11/2020,03:10,3561.75,3562.00,3561.25,3561.75,104,133,237.00
11/11/2020,03:11,3562.00,3562.50,3561.25,3562.00,143,101,244.00
11/11/2020,03:12,3562.00,3562.50,3560.50,3562.00,173,150,323.00
11/11/2020,03:13,3561.75,3563.00,3561.25,3562.75,203,167,370.00
11/11/2020,03:14,3562.75,3562.75,3560.50,3560.50,138,179,317.00
11/11/2020,03:15,3560.75,3560.75,3559.00,3559.50,205,322,527.00
11/11/2020,03:16,3559.50,3560.50,3559.00,3560.25,170,108,278.00
11/11/2020,03:17,3560.00,3562.00,3560.00,3560.50,164,140,304.00
11/11/2020,03:18,3560.50,3561.25,3560.00,3560.00,124,92,216.00
11/11/2020,03:19,3560.25,3561.00,3559.25,3560.00,112,210,322.00
11/11/2020,03:20,3560.25,3561.50,3560.25,3560.50,120,106,226.00
11/11/2020,03:21,3560.25,3562.00,3560.25,3561.50,135,149,284.00
11/11/2020,03:22,3561.25,3565.00,3561.00,3565.00,345,219,564.00
11/11/2020,03:23,3565.00,3566.50,3564.25,3565.25,408,309,717.00
11/11/2020,03:24,3565.00,3565.50,3564.00,3564.25,174,253,427.00
11/11/2020,03:25,3564.50,3565.00,3564.25,3564.75,158,143,301.00
11/11/2020,03:26,3565.00,3565.75,3564.50,3565.50,155,114,269.00
11/11/2020,03:27,3565.25,3565.25,3564.25,3565.25,89,169,258.00
11/11/2020,03:28,3565.25,3565.75,3564.75,3565.25,317,158,475.00
11/11/2020,03:29,3565.25,3566.25,3562.75,3563.50,319,430,749.00
11/11/2020,03:30,3563.75,3564.25,3562.00,3563.00,367,285,652.00
11/11/2020,03:31,3563.00,3564.25,3562.75,3563.50,202,136,338.00
11/11/2020,03:32,3563.50,3563.50,3560.75,3562.50,256,278,534.00
11/11/2020,03:33,3562.50,3563.25,3560.00,3560.50,255,416,671.00
11/11/2020,03:34,3560.50,3562.00,3560.25,3561.75,266,99,365.00
11/11/2020,03:35,3561.75,3562.25,3560.50,3561.00,117,173,290.00
11/11/2020,03:36,3561.00,3563.00,3561.00,3562.75,196,119,315.00
11/11/2020,03:37,3562.75,3564.25,3562.25,3562.50,237,224,461.00
11/11/2020,03:38,3562.75,3563.00,3562.25,3562.75,125,91,216.00
11/11/2020,03:39,3562.75,3563.25,3562.50,3563.00,119,81,200.00
11/11/2020,03:40,3563.00,3563.00,3561.75,3562.75,101,151,252.00
11/11/2020,03:41,3562.75,3563.25,3562.75,3563.00,123,58,181.00
11/11/2020,03:42,3563.25,3564.75,3563.25,3564.50,174,181,355.00
11/11/2020,03:43,3564.50,3565.75,3564.25,3565.50,147,195,342.00
11/11/2020,03:44,3565.50,3565.75,3562.75,3564.50,116,218,334.00
11/11/2020,03:45,3564.50,3565.00,3564.25,3564.75,125,89,214.00
11/11/2020,03:46,3565.00,3566.25,3564.00,3565.00,146,128,274.00
11/11/2020,03:47,3565.00,3566.00,3564.25,3565.50,105,112,217.00
11/11/2020,03:48,3565.75,3567.25,3565.75,3566.00,277,210,487.00
11/11/2020,03:49,3566.25,3566.75,3564.25,3564.50,194,261,455.00
11/11/2020,03:50,3564.50,3565.00,3562.25,3563.50,236,259,495.00
11/11/2020,03:51,3563.50,3564.75,3563.00,3563.50,156,161,317.00
11/11/2020,03:52,3563.50,3565.75,3563.25,3564.75,163,166,329.00
11/11/2020,03:53,3564.75,3565.50,3564.75,3565.50,110,63,173.00
11/11/2020,03:54,3565.50,3566.00,3564.25,3564.50,143,159,302.00
11/11/2020,03:55,3564.25,3565.25,3564.00,3564.50,134,117,251.00
11/11/2020,03:56,3564.75,3565.50,3564.75,3565.00,50,67,117.00
11/11/2020,03:57,3565.25,3566.25,3565.00,3566.00,117,64,181.00
11/11/2020,03:58,3566.00,3566.75,3564.50,3565.00,102,141,243.00
11/11/2020,03:59,3565.00,3565.00,3563.50,3564.25,132,198,330.00
11/11/2020,04:00,3564.00,3565.00,3563.75,3564.00,76,89,165.00
11/11/2020,04:01,3564.00,3565.00,3564.00,3565.00,107,68,175.00
11/11/2020,04:02,3565.00,3566.50,3564.00,3566.00,160,95,255.00
11/11/2020,04:03,3566.00,3566.25,3564.75,3565.50,83,76,159.00
11/11/2020,04:04,3565.50,3565.50,3564.25,3564.50,95,174,269.00
11/11/2020,04:05,3564.50,3565.75,3564.50,3565.50,136,33,169.00
11/11/2020,04:06,3565.25,3565.50,3564.75,3565.00,60,75,135.00
11/11/2020,04:07,3564.75,3565.00,3564.00,3564.50,132,90,222.00
11/11/2020,04:08,3564.25,3566.25,3564.25,3565.50,207,128,335.00
11/11/2020,04:09,3565.50,3566.25,3565.00,3565.50,131,69,200.00
11/11/2020,04:10,3565.25,3565.75,3565.00,3565.25,104,60,164.00
11/11/2020,04:11,3565.25,3565.75,3565.00,3565.50,58,75,133.00
11/11/2020,04:12,3565.75,3565.75,3563.50,3564.00,143,240,383.00
11/11/2020,04:13,3563.75,3564.75,3562.75,3564.00,259,279,538.00
11/11/2020,04:14,3563.75,3564.50,3563.75,3564.50,76,108,184.00
11/11/2020,04:15,3564.25,3565.75,3564.25,3565.25,173,143,316.00
11/11/2020,04:16,3565.50,3566.75,3565.50,3566.75,149,97,246.00
11/11/2020,04:17,3566.75,3566.75,3565.75,3566.00,158,118,276.00
11/11/2020,04:18,3566.00,3567.25,3566.00,3567.25,118,44,162.00
11/11/2020,04:19,3567.25,3567.50,3566.50,3567.00,80,167,247.00
11/11/2020,04:20,3567.00,3567.50,3565.75,3566.75,239,170,409.00
11/11/2020,04:21,3567.00,3568.25,3565.50,3565.75,375,279,654.00
11/11/2020,04:22,3566.00,3566.50,3564.25,3565.50,161,230,391.00
11/11/2020,04:23,3565.50,3567.25,3565.25,3567.00,171,113,284.00
11/11/2020,04:24,3566.75,3567.75,3566.75,3567.25,136,96,232.00
11/11/2020,04:25,3567.25,3568.25,3566.25,3568.25,279,116,395.00
11/11/2020,04:26,3567.75,3567.75,3566.50,3566.75,42,151,193.00
11/11/2020,04:27,3566.75,3568.00,3566.25,3567.50,239,210,449.00
11/11/2020,04:28,3567.50,3567.75,3567.00,3567.50,56,85,141.00
11/11/2020,04:29,3567.25,3567.75,3567.25,3567.25,72,89,161.00
11/11/2020,04:30,3567.00,3568.50,3567.00,3568.00,125,79,204.00
11/11/2020,04:31,3567.75,3567.75,3566.75,3566.75,87,111,198.00
11/11/2020,04:32,3566.75,3568.00,3566.50,3567.75,100,104,204.00
11/11/2020,04:33,3567.75,3568.25,3567.00,3567.75,182,162,344.00
11/11/2020,04:34,3567.75,3568.00,3566.25,3566.75,46,119,165.00
11/11/2020,04:35,3566.75,3567.25,3566.25,3567.00,63,36,99.00
11/11/2020,04:36,3567.00,3567.25,3566.50,3566.75,62,72,134.00
11/11/2020,04:37,3567.00,3567.75,3566.50,3567.25,110,91,201.00
11/11/2020,04:38,3567.25,3567.50,3567.00,3567.50,110,65,175.00
11/11/2020,04:39,3567.25,3567.75,3567.00,3567.75,49,94,143.00
11/11/2020,04:40,3568.00,3568.75,3568.00,3568.50,149,94,243.00
11/11/2020,04:41,3568.25,3568.25,3564.00,3564.50,236,495,731.00
11/11/2020,04:42,3564.75,3565.50,3564.50,3564.50,115,109,224.00
11/11/2020,04:43,3564.75,3567.00,3564.75,3566.75,230,215,445.00
11/11/2020,04:44,3566.50,3567.25,3565.75,3566.00,152,135,287.00
11/11/2020,04:45,3566.00,3566.25,3565.75,3566.00,125,106,231.00
11/11/2020,04:46,3566.00,3566.50,3565.75,3566.00,137,41,178.00
11/11/2020,04:47,3566.00,3566.75,3565.00,3566.75,88,56,144.00
11/11/2020,04:48,3566.75,3566.75,3565.50,3565.75,53,72,125.00
11/11/2020,04:49,3565.75,3566.50,3565.75,3566.00,24,60,84.00
11/11/2020,04:50,3566.00,3567.00,3565.75,3566.25,71,46,117.00
11/11/2020,04:51,3566.00,3566.25,3565.25,3566.25,82,76,158.00
11/11/2020,04:52,3566.25,3567.00,3566.00,3567.00,40,27,67.00
11/11/2020,04:53,3567.00,3567.50,3566.75,3566.75,49,19,68.00
11/11/2020,04:54,3566.75,3567.50,3566.25,3567.25,77,65,142.00
11/11/2020,04:55,3567.50,3567.50,3566.50,3567.25,44,80,124.00
11/11/2020,04:56,3567.25,3567.50,3566.50,3567.00,72,132,204.00
11/11/2020,04:57,3567.00,3568.00,3567.00,3567.75,96,51,147.00
11/11/2020,04:58,3567.75,3567.75,3566.50,3567.00,75,99,174.00
11/11/2020,04:59,3567.00,3567.50,3566.75,3567.50,78,74,152.00
11/11/2020,05:00,3567.50,3567.75,3566.00,3566.50,72,89,161.00
11/11/2020,05:01,3566.25,3566.50,3565.00,3566.00,76,141,217.00
11/11/2020,05:02,3566.00,3571.50,3566.00,3571.25,906,367,1273.00
11/11/2020,05:03,3571.50,3573.00,3570.25,3572.50,663,344,1007.00
11/11/2020,05:04,3572.75,3572.75,3571.00,3571.00,154,273,427.00
11/11/2020,05:05,3571.25,3572.00,3570.00,3570.50,163,239,402.00
11/11/2020,05:06,3570.25,3570.50,3568.00,3568.00,95,297,392.00
11/11/2020,05:07,3568.00,3569.25,3567.50,3569.25,147,143,290.00
11/11/2020,05:08,3569.25,3569.75,3568.25,3569.50,151,157,308.00
11/11/2020,05:09,3569.75,3569.75,3569.25,3569.75,174,145,319.00
11/11/2020,05:10,3569.50,3569.75,3566.00,3567.50,226,550,776.00
11/11/2020,05:11,3567.50,3568.25,3567.50,3568.25,179,359,538.00
11/11/2020,05:12,3568.25,3568.50,3567.75,3568.25,89,85,174.00
11/11/2020,05:13,3568.50,3568.75,3568.00,3568.50,67,101,168.00
11/11/2020,05:14,3568.50,3568.75,3567.50,3568.00,155,170,325.00
11/11/2020,05:15,3568.00,3568.00,3566.25,3566.50,76,195,271.00
11/11/2020,05:16,3566.50,3567.00,3566.00,3566.75,261,313,574.00
11/11/2020,05:17,3566.75,3569.25,3566.75,3569.25,358,138,496.00
11/11/2020,05:18,3569.25,3570.50,3568.75,3569.75,258,214,472.00
11/11/2020,05:19,3569.75,3572.25,3569.50,3571.75,403,284,687.00
11/11/2020,05:20,3571.50,3571.50,3570.25,3570.50,193,264,457.00
11/11/2020,05:21,3570.50,3572.50,3570.50,3572.25,315,110,425.00
11/11/2020,05:22,3572.50,3572.50,3571.25,3572.25,172,124,296.00
11/11/2020,05:23,3572.50,3572.50,3571.50,3572.00,264,175,439.00
11/11/2020,05:24,3571.75,3571.75,3571.00,3571.50,131,150,281.00
11/11/2020,05:25,3571.50,3571.75,3570.50,3571.50,110,91,201.00
11/11/2020,05:26,3571.50,3572.00,3571.00,3571.50,141,93,234.00
11/11/2020,05:27,3571.50,3571.75,3571.25,3571.75,121,204,325.00
11/11/2020,05:28,3571.75,3572.00,3571.50,3571.50,117,18,135.00
11/11/2020,05:29,3571.75,3571.75,3571.50,3571.50,42,63,105.00
11/11/2020,05:30,3571.50,3572.75,3571.50,3572.50,252,93,345.00
11/11/2020,05:31,3572.50,3574.25,3572.25,3572.50,251,254,505.00
11/11/2020,05:32,3572.50,3572.75,3571.75,3572.50,88,137,225.00
11/11/2020,05:33,3572.25,3572.50,3571.75,3572.00,45,83,128.00
11/11/2020,05:34,3571.75,3572.00,3571.25,3571.75,206,119,325.00
11/11/2020,05:35,3571.75,3572.00,3570.75,3570.75,250,410,660.00
11/11/2020,05:36,3570.50,3571.25,3570.25,3570.50,138,188,326.00
11/11/2020,05:37,3570.50,3570.75,3569.50,3570.25,283,314,597.00
11/11/2020,05:38,3570.50,3571.75,3570.25,3571.75,330,348,678.00
11/11/2020,05:39,3571.75,3572.75,3571.25,3571.25,142,291,433.00
11/11/2020,05:40,3571.50,3571.75,3570.25,3570.25,125,259,384.00
11/11/2020,05:41,3570.25,3570.50,3568.75,3569.50,182,301,483.00
11/11/2020,05:42,3569.50,3569.50,3568.75,3569.25,219,282,501.00
11/11/2020,05:43,3569.25,3569.50,3568.50,3569.00,244,366,610.00
11/11/2020,05:44,3568.75,3569.50,3568.50,3569.50,339,177,516.00
11/11/2020,05:45,3569.50,3570.00,3568.75,3569.50,262,188,450.00
11/11/2020,05:46,3569.25,3570.25,3568.75,3569.00,160,213,373.00
11/11/2020,05:47,3568.75,3569.00,3567.75,3569.00,225,259,484.00
11/11/2020,05:48,3569.00,3570.00,3569.00,3569.50,119,58,177.00
11/11/2020,05:49,3569.50,3570.75,3568.75,3568.75,83,130,213.00
11/11/2020,05:50,3568.75,3570.00,3568.50,3570.00,192,67,259.00
11/11/2020,05:51,3570.00,3570.25,3568.50,3568.75,204,246,450.00
11/11/2020,05:52,3568.75,3569.75,3568.75,3569.25,152,46,198.00
11/11/2020,05:53,3569.50,3571.00,3569.50,3570.50,221,103,324.00
11/11/2020,05:54,3570.50,3571.00,3569.75,3570.25,167,65,232.00
11/11/2020,05:55,3570.25,3571.00,3570.00,3570.75,114,68,182.00
11/11/2020,05:56,3570.75,3571.75,3570.75,3571.00,105,60,165.00
11/11/2020,05:57,3570.75,3570.75,3570.00,3570.25,99,113,212.00
11/11/2020,05:58,3570.25,3571.00,3570.25,3570.50,70,70,140.00
11/11/2020,05:59,3570.75,3571.25,3570.00,3571.25,178,113,291.00
11/11/2020,06:00,3571.25,3571.75,3570.75,3571.25,279,128,407.00
11/11/2020,06:01,3571.00,3571.00,3566.25,3567.00,612,942,1554.00
11/11/2020,06:02,3567.00,3567.50,3566.25,3567.00,282,189,471.00
11/11/2020,06:03,3566.75,3567.25,3566.25,3566.75,246,345,591.00
11/11/2020,06:04,3566.75,3567.50,3566.75,3567.25,120,118,238.00
11/11/2020,06:05,3567.25,3568.25,3567.00,3567.00,163,176,339.00
11/11/2020,06:06,3567.00,3567.75,3567.00,3567.50,243,187,430.00
11/11/2020,06:07,3567.50,3568.25,3566.75,3567.75,111,107,218.00
11/11/2020,06:08,3567.75,3567.75,3567.25,3567.25,81,95,176.00
11/11/2020,06:09,3567.25,3567.75,3567.00,3567.25,139,141,280.00
11/11/2020,06:10,3567.00,3567.50,3565.25,3565.75,169,295,464.00
11/11/2020,06:11,3565.75,3566.75,3565.50,3566.25,101,151,252.00
11/11/2020,06:12,3566.25,3567.00,3565.50,3566.00,176,257,433.00
11/11/2020,06:13,3566.00,3566.00,3564.00,3565.00,336,349,685.00
11/11/2020,06:14,3565.00,3565.75,3564.75,3565.50,226,210,436.00
11/11/2020,06:15,3565.50,3565.75,3565.00,3565.25,107,180,287.00
11/11/2020,06:16,3565.50,3566.75,3565.00,3566.25,239,175,414.00
11/11/2020,06:17,3566.50,3567.50,3566.00,3566.50,133,180,313.00
11/11/2020,06:18,3566.50,3568.25,3566.25,3567.75,333,185,518.00
11/11/2020,06:19,3567.75,3569.25,3567.75,3568.75,210,189,399.00
11/11/2020,06:20,3569.00,3570.00,3569.00,3569.75,282,113,395.00
11/11/2020,06:21,3569.50,3571.50,3569.50,3570.50,380,381,761.00
11/11/2020,06:22,3570.50,3570.75,3570.00,3570.00,159,126,285.00
11/11/2020,06:23,3570.50,3571.50,3570.50,3571.00,158,163,321.00
11/11/2020,06:24,3571.00,3572.75,3571.00,3571.50,268,267,535.00
11/11/2020,06:25,3571.50,3571.75,3570.75,3571.25,122,88,210.00
11/11/2020,06:26,3571.00,3572.25,3571.00,3572.00,217,73,290.00
11/11/2020,06:27,3572.00,3572.75,3572.00,3572.25,99,125,224.00
11/11/2020,06:28,3572.25,3573.25,3571.75,3571.75,284,295,579.00
11/11/2020,06:29,3571.75,3572.25,3570.25,3570.50,256,362,618.00
11/11/2020,06:30,3570.25,3570.75,3569.25,3569.75,160,295,455.00
11/11/2020,06:31,3569.50,3571.00,3568.50,3570.50,197,228,425.00
11/11/2020,06:32,3570.25,3570.50,3569.50,3569.75,173,203,376.00
11/11/2020,06:33,3569.75,3569.75,3568.50,3568.75,177,175,352.00
11/11/2020,06:34,3569.00,3569.25,3567.00,3568.25,208,290,498.00
11/11/2020,06:35,3568.50,3568.75,3568.25,3568.75,88,84,172.00
11/11/2020,06:36,3568.75,3570.50,3568.50,3570.50,240,134,374.00
11/11/2020,06:37,3570.75,3570.75,3569.50,3569.50,186,255,441.00
11/11/2020,06:38,3569.50,3569.75,3569.00,3569.00,72,67,139.00
11/11/2020,06:39,3569.00,3569.00,3568.00,3568.50,85,189,274.00
11/11/2020,06:40,3568.75,3568.75,3567.50,3567.75,133,186,319.00
11/11/2020,06:41,3567.75,3569.50,3567.00,3569.25,170,152,322.00
11/11/2020,06:42,3569.50,3569.50,3567.75,3568.25,60,202,262.00
11/11/2020,06:43,3568.25,3568.50,3567.25,3567.75,83,203,286.00
11/11/2020,06:44,3567.75,3568.75,3567.00,3568.50,275,177,452.00
11/11/2020,06:45,3568.75,3569.50,3568.00,3568.00,44,124,168.00
11/11/2020,06:46,3568.25,3569.25,3567.25,3568.50,137,156,293.00
11/11/2020,06:47,3568.50,3568.50,3567.50,3567.75,73,53,126.00
11/11/2020,06:48,3567.75,3568.75,3567.50,3568.50,93,73,166.00
11/11/2020,06:49,3568.50,3568.75,3568.25,3568.50,57,69,126.00
11/11/2020,06:50,3568.50,3569.50,3568.00,3569.00,161,160,321.00
11/11/2020,06:51,3569.25,3569.75,3568.75,3569.50,144,66,210.00
11/11/2020,06:52,3569.25,3570.50,3569.25,3570.50,149,92,241.00
11/11/2020,06:53,3570.50,3571.25,3570.25,3570.25,151,179,330.00
11/11/2020,06:54,3570.25,3570.50,3569.50,3569.75,127,96,223.00
11/11/2020,06:55,3570.00,3570.25,3569.00,3569.25,114,42,156.00
11/11/2020,06:56,3569.25,3570.75,3569.00,3570.25,131,98,229.00
11/11/2020,06:57,3570.25,3571.50,3570.25,3570.50,127,120,247.00
11/11/2020,06:58,3570.25,3570.25,3569.00,3569.75,43,146,189.00
11/11/2020,06:59,3569.75,3571.00,3569.25,3570.50,276,250,526.00
11/11/2020,07:00,3570.50,3570.75,3570.00,3570.50,117,134,251.00
11/11/2020,07:01,3570.25,3572.25,3569.75,3570.75,442,474,916.00
11/11/2020,07:02,3570.75,3570.75,3569.00,3569.75,418,454,872.00
11/11/2020,07:03,3569.75,3570.00,3567.75,3569.50,576,426,1002.00
11/11/2020,07:04,3569.50,3571.00,3569.50,3570.75,213,233,446.00
11/11/2020,07:05,3570.75,3573.00,3570.75,3572.50,650,481,1131.00
11/11/2020,07:06,3572.50,3573.50,3571.50,3573.00,473,477,950.00
11/11/2020,07:07,3572.75,3574.00,3572.50,3573.75,572,294,866.00
11/11/2020,07:08,3573.75,3573.75,3571.75,3572.00,110,414,524.00
11/11/2020,07:09,3572.00,3572.25,3570.00,3570.50,255,337,592.00
11/11/2020,07:10,3570.50,3571.00,3570.25,3570.75,172,136,308.00
11/11/2020,07:11,3570.75,3571.00,3569.75,3570.00,161,193,354.00
11/11/2020,07:12,3569.75,3571.00,3569.25,3570.75,361,356,717.00
11/11/2020,07:13,3571.00,3573.00,3570.75,3572.00,619,424,1043.00
11/11/2020,07:14,3572.25,3573.50,3572.25,3572.75,302,107,409.00
11/11/2020,07:15,3573.00,3573.00,3571.00,3571.50,261,250,511.00
11/11/2020,07:16,3571.50,3571.75,3570.75,3570.75,106,138,244.00
11/11/2020,07:17,3570.75,3571.25,3570.25,3571.25,187,86,273.00
11/11/2020,07:18,3571.25,3571.75,3570.50,3570.75,56,166,222.00
11/11/2020,07:19,3570.75,3570.75,3570.00,3570.50,131,189,320.00
11/11/2020,07:20,3570.75,3570.75,3569.50,3570.25,250,187,437.00
11/11/2020,07:21,3570.25,3570.75,3569.50,3569.50,285,311,596.00
11/11/2020,07:22,3569.50,3571.00,3569.50,3570.75,277,144,421.00
11/11/2020,07:23,3571.00,3571.00,3570.50,3570.50,85,184,269.00
11/11/2020,07:24,3570.75,3571.00,3569.50,3570.00,247,227,474.00
11/11/2020,07:25,3570.00,3571.00,3569.75,3571.00,231,223,454.00
11/11/2020,07:26,3571.00,3571.50,3570.50,3571.50,332,224,556.00
11/11/2020,07:27,3571.50,3571.50,3569.75,3570.00,327,214,541.00
11/11/2020,07:28,3570.25,3570.75,3569.75,3570.00,191,141,332.00
11/11/2020,07:29,3569.75,3570.25,3569.50,3569.75,167,121,288.00
11/11/2020,07:30,3569.75,3570.50,3569.50,3570.25,182,97,279.00
11/11/2020,07:31,3570.25,3570.50,3569.75,3570.25,234,237,471.00
11/11/2020,07:32,3570.25,3570.75,3570.00,3570.50,190,158,348.00
11/11/2020,07:33,3570.50,3570.75,3570.25,3570.50,208,109,317.00
11/11/2020,07:34,3570.50,3570.50,3569.50,3569.75,208,264,472.00
11/11/2020,07:35,3569.75,3570.50,3569.25,3569.75,348,251,599.00
11/11/2020,07:36,3569.75,3570.25,3569.25,3569.75,288,125,413.00
11/11/2020,07:37,3569.75,3570.00,3569.50,3569.75,178,127,305.00
11/11/2020,07:38,3569.75,3570.50,3568.50,3569.00,203,460,663.00
11/11/2020,07:39,3569.00,3569.50,3568.75,3569.00,240,302,542.00
11/11/2020,07:40,3569.25,3569.25,3568.25,3568.50,397,389,786.00
11/11/2020,07:41,3568.50,3568.75,3567.00,3568.00,386,587,973.00
11/11/2020,07:42,3567.75,3568.25,3565.50,3566.50,535,722,1257.00
11/11/2020,07:43,3566.50,3567.25,3565.75,3566.50,347,358,705.00
11/11/2020,07:44,3566.50,3567.00,3566.50,3567.00,310,138,448.00
11/11/2020,07:45,3567.00,3568.00,3566.50,3567.50,591,563,1154.00
11/11/2020,07:46,3567.50,3568.00,3567.00,3567.25,118,339,457.00
11/11/2020,07:47,3567.25,3567.50,3566.25,3566.75,240,188,428.00
11/11/2020,07:48,3566.75,3567.00,3566.25,3566.50,96,203,299.00
11/11/2020,07:49,3566.75,3567.50,3566.75,3567.00,214,175,389.00
11/11/2020,07:50,3567.00,3567.25,3565.25,3565.50,222,288,510.00
11/11/2020,07:51,3565.50,3565.75,3564.25,3564.75,369,564,933.00
11/11/2020,07:52,3565.00,3566.00,3564.50,3565.75,351,258,609.00
11/11/2020,07:53,3566.00,3566.00,3565.50,3565.50,202,333,535.00
11/11/2020,07:54,3565.75,3566.00,3565.00,3565.25,360,255,615.00
11/11/2020,07:55,3565.25,3566.00,3563.00,3564.75,547,856,1403.00
11/11/2020,07:56,3564.75,3565.00,3564.25,3564.75,147,288,435.00
11/11/2020,07:57,3564.75,3564.75,3563.75,3564.75,287,214,501.00
11/11/2020,07:58,3564.75,3566.00,3564.75,3565.75,650,510,1160.00
11/11/2020,07:59,3565.75,3565.75,3564.75,3565.25,139,159,298.00
11/11/2020,08:00,3565.00,3566.00,3564.75,3565.75,275,198,473.00
11/11/2020,08:01,3565.75,3566.00,3565.25,3565.50,293,282,575.00
11/11/2020,08:02,3565.75,3566.00,3565.25,3565.50,172,167,339.00
11/11/2020,08:03,3565.50,3565.75,3565.00,3565.75,237,159,396.00
11/11/2020,08:04,3565.50,3566.00,3565.00,3565.50,524,275,799.00
11/11/2020,08:05,3565.50,3566.00,3565.25,3565.75,255,117,372.00
11/11/2020,08:06,3565.75,3565.75,3564.00,3565.25,560,689,1249.00
11/11/2020,08:07,3565.25,3565.50,3563.75,3564.00,123,380,503.00
11/11/2020,08:08,3564.00,3564.25,3562.25,3562.75,319,417,736.00
11/11/2020,08:09,3562.75,3564.25,3562.00,3564.25,708,371,1079.00
11/11/2020,08:10,3564.25,3564.50,3563.75,3563.75,308,387,695.00
11/11/2020,08:11,3563.75,3565.50,3563.75,3565.25,495,229,724.00
11/11/2020,08:12,3565.25,3565.50,3564.50,3565.25,123,266,389.00
11/11/2020,08:13,3565.25,3565.75,3564.75,3565.00,256,283,539.00
11/11/2020,08:14,3565.00,3565.50,3564.75,3565.50,270,71,341.00
11/11/2020,08:15,3565.25,3565.50,3564.50,3564.75,284,375,659.00
11/11/2020,08:16,3565.00,3566.00,3564.50,3565.50,502,472,974.00
11/11/2020,08:17,3565.50,3566.75,3565.50,3566.25,517,138,655.00
11/11/2020,08:18,3566.00,3566.00,3565.00,3565.75,242,272,514.00
11/11/2020,08:19,3565.50,3566.75,3565.50,3566.50,504,260,764.00
11/11/2020,08:20,3566.50,3566.75,3566.00,3566.75,203,304,507.00
11/11/2020,08:21,3566.50,3566.75,3565.50,3565.75,486,331,817.00
11/11/2020,08:22,3565.75,3566.50,3565.25,3566.25,298,170,468.00
11/11/2020,08:23,3566.00,3566.50,3565.75,3566.25,195,204,399.00
11/11/2020,08:24,3566.25,3566.25,3565.75,3566.00,228,202,430.00
11/11/2020,08:25,3566.25,3566.25,3565.75,3566.00,191,153,344.00
11/11/2020,08:26,3566.00,3566.25,3565.00,3565.50,145,291,436.00
11/11/2020,08:27,3565.25,3565.25,3564.00,3564.75,344,670,1014.00
11/11/2020,08:28,3565.00,3565.00,3563.50,3563.50,231,566,797.00
11/11/2020,08:29,3563.75,3564.75,3563.75,3564.50,610,336,946.00
11/11/2020,08:30,3564.50,3565.50,3564.25,3564.75,839,729,1568.00
11/11/2020,08:31,3564.75,3566.75,3560.00,3562.25,4876,6577,11453.00
11/11/2020,08:32,3562.25,3562.50,3559.00,3561.50,3894,3288,7182.00
11/11/2020,08:33,3561.50,3562.50,3559.00,3560.75,2785,2530,5315.00
11/11/2020,08:34,3561.00,3561.50,3559.50,3560.75,3164,2458,5622.00
11/11/2020,08:35,3560.75,3561.00,3558.75,3559.75,2536,2577,5113.00
11/11/2020,08:36,3559.75,3562.50,3559.00,3560.25,2538,2632,5170.00
11/11/2020,08:37,3560.25,3562.00,3559.25,3561.00,2308,1716,4024.00
11/11/2020,08:38,3561.00,3562.00,3558.25,3558.75,2577,2974,5551.00
11/11/2020,08:39,3558.75,3561.00,3558.75,3560.25,1980,2042,4022.00
11/11/2020,08:40,3560.50,3562.00,3560.25,3561.00,1864,1789,3653.00
11/11/2020,08:41,3561.00,3561.75,3558.75,3560.50,1794,2299,4093.00
11/11/2020,08:42,3560.50,3562.75,3560.00,3562.00,2090,1827,3917.00
11/11/2020,08:43,3562.00,3564.00,3562.00,3563.25,2030,2116,4146.00
11/11/2020,08:44,3563.50,3564.00,3562.25,3562.75,2035,2347,4382.00
11/11/2020,08:45,3563.00,3564.50,3562.75,3563.75,1771,1965,3736.00
11/11/2020,08:46,3564.00,3565.75,3562.25,3562.75,2390,2822,5212.00
11/11/2020,08:47,3563.00,3563.25,3560.75,3563.00,2881,2244,5125.00
11/11/2020,08:48,3563.00,3565.50,3561.75,3565.50,2190,2048,4238.00
11/11/2020,08:49,3565.50,3567.00,3564.75,3566.00,2318,2917,5235.00
11/11/2020,08:50,3566.00,3566.75,3563.75,3564.25,1429,2142,3571.00
11/11/2020,08:51,3564.25,3566.00,3561.75,3562.00,1812,2547,4359.00
11/11/2020,08:52,3562.00,3564.25,3561.50,3563.75,2310,1385,3695.00
11/11/2020,08:53,3564.00,3564.50,3562.25,3563.75,1605,2251,3856.00
11/11/2020,08:54,3563.75,3564.50,3562.00,3562.00,974,1827,2801.00
11/11/2020,08:55,3562.25,3563.25,3560.50,3561.75,1047,1502,2549.00
11/11/2020,08:56,3562.00,3563.00,3554.75,3555.25,3134,4642,7776.00
11/11/2020,08:57,3555.00,3555.25,3551.75,3554.00,5331,4034,9365.00
11/11/2020,08:58,3554.00,3555.25,3552.00,3552.75,3056,2680,5736.00
11/11/2020,08:59,3552.75,3555.50,3552.50,3554.75,1849,1908,3757.00
11/11/2020,09:00,3554.75,3556.00,3553.00,3554.00,1634,2066,3700.00
11/11/2020,09:01,3554.00,3557.75,3554.00,3556.25,2602,2108,4710.00
11/11/2020,09:02,3556.50,3557.75,3553.25,3554.25,2153,2189,4342.00
11/11/2020,09:03,3554.25,3555.25,3552.25,3553.50,1434,1902,3336.00
11/11/2020,09:04,3553.75,3555.00,3553.00,3554.00,1432,1212,2644.00
11/11/2020,09:05,3554.00,3554.75,3552.50,3554.50,1508,1201,2709.00
11/11/2020,09:06,3554.50,3557.50,3554.25,3556.25,1772,1642,3414.00
11/11/2020,09:07,3556.25,3556.50,3554.50,3556.00,1661,1630,3291.00
11/11/2020,09:08,3556.25,3557.75,3556.25,3556.25,1701,1720,3421.00
11/11/2020,09:09,3556.25,3557.75,3555.75,3556.75,1105,1070,2175.00
11/11/2020,09:10,3556.75,3557.25,3556.00,3556.75,885,1017,1902.00
11/11/2020,09:11,3556.75,3557.25,3554.25,3554.50,958,1301,2259.00
11/11/2020,09:12,3554.25,3556.25,3552.00,3554.25,2334,2204,4538.00
11/11/2020,09:13,3554.50,3555.50,3552.50,3554.00,1980,2071,4051.00
11/11/2020,09:14,3554.25,3557.50,3553.50,3557.25,2102,1154,3256.00
11/11/2020,09:15,3557.00,3559.25,3554.75,3557.25,2481,2281,4762.00
11/11/2020,09:16,3557.25,3558.75,3555.50,3555.75,2059,1990,4049.00
11/11/2020,09:17,3555.75,3557.50,3554.00,3557.25,1833,1466,3299.00
11/11/2020,09:18,3557.25,3558.75,3555.25,3556.50,1645,1809,3454.00
11/11/2020,09:19,3556.75,3557.75,3555.50,3556.25,1179,1331,2510.00
11/11/2020,09:20,3556.50,3557.00,3554.50,3555.50,1238,1494,2732.00
11/11/2020,09:21,3555.75,3556.25,3553.75,3553.75,1276,1922,3198.00
11/11/2020,09:22,3554.00,3556.50,3553.50,3555.75,1478,1217,2695.00
11/11/2020,09:23,3556.00,3557.50,3554.00,3555.25,1236,1310,2546.00
11/11/2020,09:24,3555.25,3557.50,3555.25,3556.25,1210,1347,2557.00
11/11/2020,09:25,3556.25,3557.50,3553.25,3553.75,1257,1646,2903.00
11/11/2020,09:26,3553.75,3557.50,3553.25,3556.00,1895,1373,3268.00
11/11/2020,09:27,3556.25,3558.00,3555.50,3556.00,1611,1386,2997.00
11/11/2020,09:28,3556.00,3558.25,3556.00,3556.75,1320,2034,3354.00
11/11/2020,09:29,3556.50,3558.00,3556.25,3556.75,1545,1305,2850.00
11/11/2020,09:30,3557.00,3559.75,3556.50,3559.50,1524,1416,2940.00
11/11/2020,09:31,3559.75,3563.00,3559.75,3561.50,2582,2058,4640.00
11/11/2020,09:32,3561.50,3564.25,3560.50,3561.00,2301,2488,4789.00
11/11/2020,09:33,3561.25,3561.75,3558.75,3560.75,4037,3352,7389.00
11/11/2020,09:34,3560.75,3562.75,3560.25,3561.75,1318,1053,2371.00
11/11/2020,09:35,3562.00,3563.25,3561.50,3562.00,998,1476,2474.00
11/11/2020,09:36,3562.00,3563.25,3561.50,3561.75,1220,1353,2573.00
11/11/2020,09:37,3561.50,3562.25,3558.25,3559.50,1538,1944,3482.00
11/11/2020,09:38,3559.25,3560.50,3558.50,3560.00,946,1190,2136.00
11/11/2020,09:39,3560.25,3560.75,3559.50,3560.00,645,1156,1801.00
11/11/2020,09:40,3560.25,3561.50,3559.75,3560.00,1261,1253,2514.00
11/11/2020,09:41,3560.25,3561.50,3560.25,3561.00,1005,701,1706.00
11/11/2020,09:42,3561.25,3562.50,3558.75,3559.75,1074,1639,2713.00
11/11/2020,09:43,3560.00,3560.00,3557.75,3558.75,1633,2004,3637.00
11/11/2020,09:44,3558.75,3559.25,3556.00,3556.25,1862,3428,5290.00
11/11/2020,09:45,3556.50,3558.25,3556.00,3558.00,3447,2628,6075.00
11/11/2020,09:46,3558.25,3560.00,3557.75,3559.25,2242,1795,4037.00
11/11/2020,09:47,3559.50,3560.50,3556.25,3557.25,2785,2862,5647.00
11/11/2020,09:48,3557.25,3558.00,3555.50,3557.25,2119,1480,3599.00
11/11/2020,09:49,3557.50,3558.50,3556.50,3558.25,1872,1946,3818.00
11/11/2020,09:50,3558.25,3558.50,3557.00,3557.25,2098,2429,4527.00
11/11/2020,09:51,3557.25,3558.75,3556.75,3557.50,3215,3679,6894.00
11/11/2020,09:52,3557.50,3559.50,3556.00,3556.25,1751,1962,3713.00
11/11/2020,09:53,3556.25,3557.75,3556.00,3557.25,708,872,1580.00
11/11/2020,09:54,3557.25,3558.00,3556.75,3556.75,674,615,1289.00
11/11/2020,09:55,3556.75,3558.75,3556.50,3558.25,624,537,1161.00
11/11/2020,09:56,3558.50,3560.00,3558.25,3559.00,737,696,1433.00
11/11/2020,09:57,3559.25,3561.25,3558.75,3560.50,1545,1147,2692.00
11/11/2020,09:58,3560.50,3561.00,3559.25,3559.75,707,1022,1729.00
11/11/2020,09:59,3560.00,3561.50,3559.75,3560.50,647,933,1580.00
11/11/2020,10:00,3560.75,3561.50,3560.50,3560.75,1070,893,1963.00
11/11/2020,10:01,3561.00,3561.25,3559.00,3559.50,722,1083,1805.00
11/11/2020,10:02,3559.75,3560.25,3558.75,3559.25,941,935,1876.00
11/11/2020,10:03,3559.50,3559.75,3558.75,3559.50,574,394,968.00
11/11/2020,10:04,3559.50,3562.00,3559.25,3562.00,1076,1114,2190.00
11/11/2020,10:05,3562.00,3562.75,3560.50,3560.50,681,997,1678.00
11/11/2020,10:06,3560.75,3561.50,3560.00,3560.75,730,868,1598.00
11/11/2020,10:07,3561.00,3562.00,3560.50,3561.00,1914,2646,4560.00
11/11/2020,10:08,3560.75,3562.00,3560.00,3561.75,1162,987,2149.00
11/11/2020,10:09,3561.75,3562.50,3561.25,3562.25,1213,1208,2421.00
11/11/2020,10:10,3562.25,3563.25,3561.50,3563.00,1669,1281,2950.00
11/11/2020,10:11,3563.00,3563.75,3562.25,3563.00,1206,1595,2801.00
11/11/2020,10:12,3563.25,3564.75,3562.50,3564.25,1954,1467,3421.00
11/11/2020,10:13,3564.25,3565.00,3563.50,3564.75,707,902,1609.00
11/11/2020,10:14,3564.50,3566.00,3564.50,3565.50,1887,1257,3144.00
11/11/2020,10:15,3565.50,3566.75,3565.50,3565.75,1399,1053,2452.00
11/11/2020,10:16,3565.75,3566.50,3565.50,3566.00,679,737,1416.00
11/11/2020,10:17,3566.00,3566.50,3565.25,3566.00,554,763,1317.00
11/11/2020,10:18,3565.75,3566.50,3565.25,3565.50,752,820,1572.00
11/11/2020,10:19,3565.75,3565.75,3565.00,3565.25,437,752,1189.00
11/11/2020,10:20,3565.50,3567.75,3565.50,3567.75,1335,708,2043.00
11/11/2020,10:21,3567.75,3568.75,3567.00,3567.50,1866,1167,3033.00
11/11/2020,10:22,3567.50,3567.50,3566.00,3566.00,618,1122,1740.00
11/11/2020,10:23,3566.25,3567.25,3565.75,3566.50,509,1130,1639.00
11/11/2020,10:24,3566.75,3566.75,3566.00,3566.50,565,652,1217.00
11/11/2020,10:25,3566.75,3567.25,3566.00,3566.25,534,645,1179.00
11/11/2020,10:26,3566.50,3567.50,3566.00,3567.50,1028,451,1479.00
11/11/2020,10:27,3567.50,3568.50,3567.25,3568.00,751,704,1455.00
11/11/2020,10:28,3568.00,3568.00,3567.25,3567.50,261,748,1009.00
11/11/2020,10:29,3567.75,3567.75,3566.25,3566.50,576,849,1425.00
11/11/2020,10:30,3566.75,3567.75,3566.50,3567.25,907,765,1672.00
11/11/2020,10:31,3567.50,3569.00,3567.50,3568.25,861,1138,1999.00
11/11/2020,10:32,3568.25,3568.75,3567.25,3567.75,587,989,1576.00
11/11/2020,10:33,3568.00,3568.00,3567.00,3567.50,510,926,1436.00
11/11/2020,10:34,3567.25,3567.50,3566.50,3567.25,582,673,1255.00
11/11/2020,10:35,3567.25,3568.50,3567.00,3568.00,931,544,1475.00
11/11/2020,10:36,3568.00,3568.25,3567.00,3567.25,721,742,1463.00
11/11/2020,10:37,3567.50,3568.25,3566.75,3567.00,532,699,1231.00
11/11/2020,10:38,3567.25,3567.25,3565.50,3566.25,798,1030,1828.00
11/11/2020,10:39,3566.50,3567.25,3566.25,3567.00,514,652,1166.00
11/11/2020,10:40,3567.00,3567.25,3566.25,3567.25,457,428,885.00
11/11/2020,10:41,3567.25,3569.00,3567.00,3568.75,1196,775,1971.00
11/11/2020,10:42,3568.75,3568.75,3568.00,3568.50,571,347,918.00
11/11/2020,10:43,3568.75,3568.75,3567.75,3568.25,881,556,1437.00
11/11/2020,10:44,3568.25,3569.50,3568.00,3569.25,789,562,1351.00
11/11/2020,10:45,3569.25,3569.75,3568.75,3569.00,568,1117,1685.00
11/11/2020,10:46,3568.75,3569.00,3568.50,3569.00,257,701,958.00
11/11/2020,10:47,3569.00,3570.25,3568.25,3570.25,1827,924,2751.00
11/11/2020,10:48,3570.25,3570.50,3569.50,3570.00,810,868,1678.00
11/11/2020,10:49,3570.00,3570.25,3569.25,3569.50,678,395,1073.00
11/11/2020,10:50,3569.75,3570.25,3569.25,3570.00,688,454,1142.00
11/11/2020,10:51,3570.00,3570.25,3569.25,3569.50,493,499,992.00
11/11/2020,10:52,3569.75,3569.75,3569.25,3569.50,507,440,947.00
11/11/2020,10:53,3569.75,3570.00,3568.50,3568.75,660,616,1276.00
11/11/2020,10:54,3568.75,3569.25,3568.25,3568.75,526,558,1084.00
11/11/2020,10:55,3569.00,3569.00,3567.50,3568.50,393,665,1058.00
11/11/2020,10:56,3568.50,3569.50,3568.00,3568.00,242,369,611.00
11/11/2020,10:57,3568.25,3568.75,3567.50,3568.50,407,532,939.00
11/11/2020,10:58,3568.75,3569.50,3568.25,3569.25,494,384,878.00
11/11/2020,10:59,3569.25,3569.50,3568.75,3569.25,328,300,628.00
11/11/2020,11:00,3569.25,3570.25,3568.75,3570.25,652,372,1024.00
11/11/2020,11:01,3570.25,3570.25,3569.50,3570.00,437,795,1232.00
11/11/2020,11:02,3570.25,3570.25,3568.75,3569.50,535,710,1245.00
11/11/2020,11:03,3569.50,3570.25,3569.00,3569.75,635,640,1275.00
11/11/2020,11:04,3569.75,3570.00,3568.50,3568.75,322,517,839.00
11/11/2020,11:05,3569.00,3569.50,3568.25,3568.50,590,727,1317.00
11/11/2020,11:06,3568.75,3569.50,3568.75,3569.00,494,543,1037.00
11/11/2020,11:07,3569.25,3569.75,3569.00,3569.25,425,461,886.00
11/11/2020,11:08,3569.50,3570.50,3569.25,3570.00,667,610,1277.00
11/11/2020,11:09,3570.25,3570.25,3569.25,3570.25,428,496,924.00
11/11/2020,11:10,3570.50,3575.00,3570.25,3573.25,3992,3261,7253.00
11/11/2020,11:11,3573.25,3573.75,3572.75,3573.00,639,727,1366.00
11/11/2020,11:12,3572.75,3574.25,3572.75,3573.75,789,638,1427.00
11/11/2020,11:13,3574.00,3574.00,3572.75,3573.00,304,736,1040.00
11/11/2020,11:14,3573.25,3573.25,3572.50,3572.75,218,401,619.00
11/11/2020,11:15,3572.50,3572.75,3571.50,3571.75,649,828,1477.00
11/11/2020,11:16,3571.75,3572.50,3571.50,3572.00,410,461,871.00
11/11/2020,11:17,3572.00,3572.25,3571.00,3571.25,396,741,1137.00
11/11/2020,11:18,3571.25,3571.25,3569.50,3570.50,750,855,1605.00
11/11/2020,11:19,3570.25,3570.50,3569.50,3569.75,251,603,854.00
11/11/2020,11:20,3569.75,3570.25,3569.00,3569.50,633,529,1162.00
11/11/2020,11:21,3569.75,3570.50,3569.50,3570.00,672,295,967.00
11/11/2020,11:22,3570.25,3570.75,3569.75,3570.00,407,344,751.00
11/11/2020,11:23,3570.00,3570.00,3568.25,3569.50,323,866,1189.00
11/11/2020,11:24,3569.50,3569.50,3568.25,3568.50,287,537,824.00
11/11/2020,11:25,3568.50,3569.75,3568.50,3569.50,477,432,909.00
11/11/2020,11:26,3569.25,3570.00,3568.25,3569.25,502,689,1191.00
11/11/2020,11:27,3569.25,3569.50,3568.25,3569.25,453,425,878.00
11/11/2020,11:28,3569.25,3570.00,3569.00,3569.50,936,969,1905.00
11/11/2020,11:29,3569.50,3570.25,3569.50,3569.75,867,1007,1874.00
11/11/2020,11:30,3569.50,3570.25,3568.75,3570.00,1040,1204,2244.00
11/11/2020,11:31,3570.00,3570.75,3569.75,3570.50,789,595,1384.00
11/11/2020,11:32,3570.75,3571.50,3570.50,3570.50,629,600,1229.00
11/11/2020,11:33,3570.75,3571.75,3570.50,3571.75,468,371,839.00
11/11/2020,11:34,3571.75,3572.25,3571.50,3572.25,706,312,1018.00
11/11/2020,11:35,3572.00,3572.50,3571.50,3571.50,250,340,590.00
11/11/2020,11:36,3571.75,3572.00,3571.00,3571.50,430,398,828.00
11/11/2020,11:37,3571.50,3572.00,3571.00,3571.00,533,311,844.00
11/11/2020,11:38,3571.25,3571.25,3570.25,3571.00,623,594,1217.00
11/11/2020,11:39,3571.00,3571.50,3570.75,3571.50,205,402,607.00
11/11/2020,11:40,3571.50,3572.00,3571.25,3571.75,360,336,696.00
11/11/2020,11:41,3572.00,3572.50,3571.50,3572.00,438,570,1008.00
11/11/2020,11:42,3572.00,3572.00,3571.00,3571.50,230,251,481.00
11/11/2020,11:43,3571.75,3572.25,3571.25,3572.00,377,612,989.00
11/11/2020,11:44,3572.00,3572.25,3571.50,3571.75,196,349,545.00
11/11/2020,11:45,3571.75,3572.25,3571.50,3572.00,321,345,666.00
11/11/2020,11:46,3572.25,3573.00,3571.75,3572.75,497,364,861.00
11/11/2020,11:47,3572.75,3574.50,3572.75,3574.50,1042,353,1395.00
11/11/2020,11:48,3574.50,3574.50,3573.50,3573.75,304,726,1030.00
11/11/2020,11:49,3573.75,3574.50,3573.50,3574.25,612,422,1034.00
11/11/2020,11:50,3574.25,3574.50,3573.25,3573.50,404,612,1016.00
11/11/2020,11:51,3573.75,3574.00,3573.25,3573.25,324,656,980.00
11/11/2020,11:52,3573.50,3573.75,3572.75,3573.25,331,564,895.00
11/11/2020,11:53,3573.25,3573.50,3573.00,3573.00,252,486,738.00
11/11/2020,11:54,3573.25,3574.00,3572.75,3573.25,481,529,1010.00
11/11/2020,11:55,3573.25,3573.25,3572.25,3573.00,738,772,1510.00
11/11/2020,11:56,3573.00,3573.25,3571.50,3572.25,557,619,1176.00
11/11/2020,11:57,3572.50,3572.75,3571.50,3572.00,224,740,964.00
11/11/2020,11:58,3572.00,3572.25,3570.75,3570.75,393,628,1021.00
11/11/2020,11:59,3571.00,3571.75,3570.50,3571.75,421,325,746.00
11/11/2020,12:00,3571.75,3572.25,3571.50,3572.25,627,497,1124.00
11/11/2020,12:01,3572.25,3572.50,3571.75,3572.25,1637,1276,2913.00
11/11/2020,12:02,3572.25,3572.25,3571.50,3571.50,258,504,762.00
11/11/2020,12:03,3571.75,3572.25,3571.00,3572.00,285,367,652.00
11/11/2020,12:04,3572.00,3572.50,3571.50,3572.25,404,1135,1539.00
11/11/2020,12:05,3572.25,3572.50,3571.75,3572.00,141,467,608.00
11/11/2020,12:06,3572.00,3572.25,3570.75,3571.00,211,831,1042.00
11/11/2020,12:07,3571.25,3571.50,3570.50,3571.50,285,300,585.00
11/11/2020,12:08,3571.50,3571.50,3570.25,3570.75,411,736,1147.00
11/11/2020,12:09,3570.75,3571.25,3570.25,3571.25,568,380,948.00
11/11/2020,12:10,3571.25,3571.25,3570.25,3571.00,174,386,560.00
11/11/2020,12:11,3571.00,3571.00,3570.50,3571.00,298,491,789.00
11/11/2020,12:12,3570.75,3571.00,3570.25,3570.75,322,250,572.00
11/11/2020,12:13,3570.75,3571.00,3570.25,3571.00,166,338,504.00
11/11/2020,12:14,3571.25,3571.25,3570.50,3570.50,199,317,516.00
11/11/2020,12:15,3570.50,3571.25,3570.25,3570.75,361,378,739.00
11/11/2020,12:16,3570.75,3571.25,3570.25,3571.00,1224,789,2013.00
11/11/2020,12:17,3571.25,3572.00,3571.00,3571.25,776,900,1676.00
11/11/2020,12:18,3571.50,3572.00,3571.00,3571.75,664,357,1021.00
11/11/2020,12:19,3572.00,3573.75,3571.75,3573.25,1740,1006,2746.00
11/11/2020,12:20,3573.50,3573.50,3573.25,3573.50,125,123,248.00
11/11/2020,12:21,3573.50,3574.50,3573.25,3573.50,1744,941,2685.00
11/11/2020,12:22,3573.50,3574.50,3573.50,3574.00,345,224,569.00
11/11/2020,12:23,3574.25,3576.75,3573.75,3575.50,2765,1687,4452.00
11/11/2020,12:24,3575.75,3575.75,3573.75,3574.00,532,848,1380.00
11/11/2020,12:25,3574.25,3575.00,3573.75,3574.25,789,663,1452.00
11/11/2020,12:26,3574.25,3574.50,3572.50,3573.00,718,974,1692.00
11/11/2020,12:27,3573.00,3573.25,3572.50,3573.25,585,336,921.00
11/11/2020,12:28,3573.00,3573.25,3570.75,3571.50,1408,1844,3252.00
11/11/2020,12:29,3571.50,3571.50,3570.50,3571.25,351,606,957.00
11/11/2020,12:30,3571.25,3571.50,3570.75,3571.25,895,367,1262.00
11/11/2020,12:31,3571.25,3572.25,3571.25,3571.75,1016,941,1957.00
11/11/2020,12:32,3571.75,3572.75,3571.50,3572.50,534,520,1054.00
11/11/2020,12:33,3572.50,3572.75,3570.75,3571.00,524,1165,1689.00
11/11/2020,12:34,3571.00,3571.50,3570.50,3570.75,487,494,981.00
11/11/2020,12:35,3570.50,3571.75,3570.50,3571.50,1510,1486,2996.00
11/11/2020,12:36,3571.75,3573.00,3571.25,3572.75,1497,1931,3428.00
11/11/2020,12:37,3572.75,3574.00,3572.75,3573.75,1541,793,2334.00
11/11/2020,12:38,3573.50,3574.25,3573.25,3574.00,597,511,1108.00
11/11/2020,12:39,3574.25,3574.75,3574.00,3574.50,726,556,1282.00
11/11/2020,12:40,3574.50,3575.50,3574.25,3575.50,846,803,1649.00
11/11/2020,12:41,3575.50,3575.50,3574.25,3574.50,494,574,1068.00
11/11/2020,12:42,3574.50,3574.75,3574.00,3574.50,300,646,946.00
11/11/2020,12:43,3574.50,3574.50,3572.00,3572.75,581,1185,1766.00
11/11/2020,12:44,3572.50,3572.75,3571.75,3572.50,599,758,1357.00
11/11/2020,12:45,3572.75,3573.75,3572.50,3573.00,673,536,1209.00
11/11/2020,12:46,3573.25,3573.25,3571.50,3572.25,458,900,1358.00
11/11/2020,12:47,3572.25,3572.25,3571.00,3572.00,397,502,899.00
11/11/2020,12:48,3571.75,3572.25,3570.75,3572.00,1188,1131,2319.00
11/11/2020,12:49,3572.00,3572.00,3571.25,3571.75,721,714,1435.00
11/11/2020,12:50,3571.50,3572.00,3570.50,3571.25,1135,1733,2868.00
11/11/2020,12:51,3571.00,3571.25,3569.50,3569.75,1482,2909,4391.00
11/11/2020,12:52,3569.50,3571.75,3569.50,3571.25,2270,1575,3845.00
11/11/2020,12:53,3571.25,3572.25,3571.25,3571.25,725,602,1327.00
11/11/2020,12:54,3571.50,3571.75,3571.00,3571.75,345,374,719.00
11/11/2020,12:55,3571.75,3572.50,3571.50,3572.00,594,420,1014.00
11/11/2020,12:56,3571.75,3572.25,3571.00,3571.75,329,560,889.00
11/11/2020,12:57,3571.75,3572.50,3570.25,3571.00,957,954,1911.00
11/11/2020,12:58,3570.75,3571.00,3569.00,3569.25,2052,2162,4214.00
11/11/2020,12:59,3569.25,3569.75,3568.25,3569.00,805,1230,2035.00
11/11/2020,13:00,3569.00,3569.75,3567.50,3568.00,820,1222,2042.00
11/11/2020,13:01,3568.25,3570.50,3567.75,3570.25,1888,1541,3429.00
11/11/2020,13:02,3570.25,3571.25,3569.50,3569.50,962,1567,2529.00
11/11/2020,13:03,3569.50,3570.25,3569.25,3570.25,978,766,1744.00
11/11/2020,13:04,3570.25,3572.00,3569.75,3571.50,2917,1604,4521.00
11/11/2020,13:05,3571.25,3573.25,3571.00,3572.25,1549,862,2411.00
11/11/2020,13:06,3572.00,3572.50,3571.50,3572.00,472,809,1281.00
11/11/2020,13:07,3572.00,3572.75,3571.25,3572.25,359,341,700.00
11/11/2020,13:08,3572.00,3573.75,3572.00,3573.50,958,442,1400.00
11/11/2020,13:09,3573.25,3574.00,3572.75,3573.00,681,759,1440.00
11/11/2020,13:10,3573.00,3573.25,3571.50,3571.50,320,874,1194.00
11/11/2020,13:11,3571.50,3572.50,3571.25,3572.00,574,391,965.00
11/11/2020,13:12,3572.00,3573.25,3572.00,3573.00,460,377,837.00
11/11/2020,13:13,3573.00,3573.25,3572.25,3572.75,467,360,827.00
11/11/2020,13:14,3572.75,3573.25,3571.75,3572.25,500,848,1348.00
11/11/2020,13:15,3572.25,3572.50,3570.75,3571.00,997,906,1903.00
11/11/2020,13:16,3571.00,3572.00,3570.25,3570.75,542,783,1325.00
11/11/2020,13:17,3571.00,3571.25,3569.50,3569.50,571,704,1275.00
11/11/2020,13:18,3569.75,3570.00,3568.00,3568.75,960,1469,2429.00
11/11/2020,13:19,3568.75,3569.75,3568.00,3568.75,1139,1257,2396.00
11/11/2020,13:20,3568.50,3568.75,3567.25,3568.50,1126,986,2112.00
11/11/2020,13:21,3568.50,3570.25,3567.50,3570.25,1056,691,1747.00
11/11/2020,13:22,3570.25,3571.00,3570.00,3570.50,722,395,1117.00
11/11/2020,13:23,3570.75,3571.00,3570.00,3570.00,510,642,1152.00
11/11/2020,13:24,3570.00,3570.50,3568.50,3568.75,375,713,1088.00
11/11/2020,13:25,3568.50,3569.25,3567.25,3568.75,1022,1220,2242.00
11/11/2020,13:26,3568.75,3569.50,3567.50,3567.75,430,704,1134.00
11/11/2020,13:27,3567.75,3567.75,3564.50,3565.00,2367,2788,5155.00
11/11/2020,13:28,3565.00,3565.25,3564.25,3565.00,1768,1300,3068.00
11/11/2020,13:29,3565.00,3565.00,3563.75,3564.50,2350,2422,4772.00
11/11/2020,13:30,3564.50,3565.00,3562.50,3563.75,1932,2533,4465.00
11/11/2020,13:31,3563.75,3565.25,3562.50,3565.25,2617,1648,4265.00
11/11/2020,13:32,3565.25,3566.25,3564.75,3566.00,1346,1364,2710.00
11/11/2020,13:33,3566.00,3566.50,3564.75,3565.00,1185,1233,2418.00
11/11/2020,13:34,3565.00,3565.25,3563.25,3564.75,974,1284,2258.00
11/11/2020,13:35,3564.75,3565.75,3564.00,3564.25,603,1261,1864.00
11/11/2020,13:36,3564.00,3564.75,3562.75,3564.00,880,1147,2027.00
11/11/2020,13:37,3564.00,3565.25,3563.75,3564.75,635,536,1171.00
11/11/2020,13:38,3564.75,3566.00,3564.50,3565.00,807,639,1446.00
11/11/2020,13:39,3565.25,3565.50,3564.75,3564.75,763,611,1374.00
11/11/2020,13:40,3564.75,3565.00,3562.00,3562.75,1354,2166,3520.00
11/11/2020,13:41,3562.75,3563.00,3559.25,3559.50,2608,3357,5965.00
11/11/2020,13:42,3559.50,3560.50,3557.75,3557.75,2027,2469,4496.00
11/11/2020,13:43,3557.75,3560.00,3557.75,3560.00,2139,1668,3807.00
11/11/2020,13:44,3560.00,3560.75,3558.75,3559.50,2825,2445,5270.00
11/11/2020,13:45,3559.50,3562.00,3559.25,3561.75,1406,1045,2451.00
11/11/2020,13:46,3561.75,3562.00,3559.50,3559.50,783,1382,2165.00
11/11/2020,13:47,3559.75,3560.25,3559.00,3559.75,1074,1005,2079.00
11/11/2020,13:48,3560.00,3560.25,3557.00,3557.25,1594,2270,3864.00
11/11/2020,13:49,3557.25,3557.25,3552.00,3553.25,3301,4237,7538.00
11/11/2020,13:50,3553.25,3554.50,3552.75,3554.00,2279,1691,3970.00
11/11/2020,13:51,3554.00,3554.50,3551.25,3551.75,1697,2286,3983.00
11/11/2020,13:52,3552.00,3554.75,3551.75,3554.25,2238,1451,3689.00
11/11/2020,13:53,3554.25,3556.50,3553.75,3556.00,1913,1415,3328.00
11/11/2020,13:54,3555.75,3556.50,3554.00,3556.00,1418,1619,3037.00
11/11/2020,13:55,3556.00,3557.00,3555.75,3556.50,1126,1003,2129.00
11/11/2020,13:56,3556.50,3557.75,3555.50,3557.75,1206,622,1828.00
11/11/2020,13:57,3557.75,3559.25,3557.50,3558.75,1386,1069,2455.00
11/11/2020,13:58,3558.75,3559.50,3558.00,3558.25,759,1001,1760.00
11/11/2020,13:59,3558.00,3558.75,3557.00,3558.50,556,986,1542.00
11/11/2020,14:00,3558.25,3559.50,3557.50,3558.25,1092,947,2039.00
11/11/2020,14:01,3558.25,3560.25,3557.25,3559.00,1203,1185,2388.00
11/11/2020,14:02,3559.25,3559.25,3556.75,3557.25,1214,1612,2826.00
11/11/2020,14:03,3557.25,3558.75,3556.50,3558.00,1198,907,2105.00
11/11/2020,14:04,3558.00,3559.25,3557.50,3558.00,627,871,1498.00
11/11/2020,14:05,3557.75,3558.50,3556.75,3557.75,913,1327,2240.00
11/11/2020,14:06,3557.75,3558.00,3556.00,3558.00,832,1339,2171.00
11/11/2020,14:07,3557.75,3560.75,3557.50,3560.00,1676,1261,2937.00
11/11/2020,14:08,3560.00,3560.00,3559.00,3559.75,606,623,1229.00
11/11/2020,14:09,3559.50,3559.50,3558.75,3559.50,265,677,942.00
11/11/2020,14:10,3559.25,3561.25,3558.75,3561.00,940,601,1541.00
11/11/2020,14:11,3561.00,3561.75,3560.00,3560.75,1111,1042,2153.00
11/11/2020,14:12,3560.50,3561.25,3559.75,3560.50,391,462,853.00
11/11/2020,14:13,3560.25,3560.75,3559.50,3560.50,668,634,1302.00
11/11/2020,14:14,3560.25,3562.25,3559.75,3562.25,1149,574,1723.00
11/11/2020,14:15,3562.00,3563.25,3562.00,3563.00,1030,923,1953.00
11/11/2020,14:16,3562.75,3562.75,3561.50,3561.75,618,1149,1767.00
11/11/2020,14:17,3562.00,3562.75,3561.50,3562.50,602,592,1194.00
11/11/2020,14:18,3562.50,3563.25,3561.25,3561.75,790,1078,1868.00
11/11/2020,14:19,3561.50,3562.50,3561.25,3562.00,545,631,1176.00
11/11/2020,14:20,3562.00,3563.00,3561.25,3562.50,767,869,1636.00
11/11/2020,14:21,3562.50,3562.75,3559.25,3560.75,1493,1815,3308.00
11/11/2020,14:22,3560.75,3561.25,3558.25,3559.25,1251,1787,3038.00
11/11/2020,14:23,3559.25,3559.75,3556.75,3557.25,1451,1917,3368.00
11/11/2020,14:24,3557.00,3558.25,3554.75,3556.00,1796,2479,4275.00
11/11/2020,14:25,3556.00,3558.00,3556.00,3557.50,1072,755,1827.00
11/11/2020,14:26,3557.50,3558.25,3555.75,3557.75,1381,953,2334.00
11/11/2020,14:27,3557.75,3559.75,3557.50,3558.50,1205,1477,2682.00
11/11/2020,14:28,3558.25,3558.25,3556.75,3557.25,1108,1132,2240.00
11/11/2020,14:29,3557.25,3557.25,3555.00,3555.25,1574,1552,3126.00
11/11/2020,14:30,3555.25,3556.50,3554.75,3554.75,1113,927,2040.00
11/11/2020,14:31,3555.00,3556.25,3554.00,3556.00,1712,1711,3423.00
11/11/2020,14:32,3556.00,3558.25,3555.00,3557.75,1508,1427,2935.00
11/11/2020,14:33,3557.75,3560.25,3557.75,3559.50,2338,1329,3667.00
11/11/2020,14:34,3559.25,3559.50,3558.25,3559.00,694,770,1464.00
11/11/2020,14:35,3559.00,3560.25,3557.75,3558.50,939,1106,2045.00
11/11/2020,14:36,3558.50,3559.00,3556.75,3557.50,1328,1801,3129.00
11/11/2020,14:37,3557.50,3558.75,3556.25,3558.00,2233,2179,4412.00
11/11/2020,14:38,3558.25,3560.25,3557.75,3559.75,2023,1503,3526.00
11/11/2020,14:39,3560.00,3561.00,3558.75,3560.25,896,909,1805.00
11/11/2020,14:40,3560.25,3562.25,3560.00,3561.50,1771,1273,3044.00
11/11/2020,14:41,3561.50,3562.00,3560.75,3561.75,698,829,1527.00
11/11/2020,14:42,3561.50,3562.00,3560.50,3561.50,1220,623,1843.00
11/11/2020,14:43,3561.50,3563.00,3560.75,3562.75,1155,1079,2234.00
11/11/2020,14:44,3562.75,3563.75,3562.25,3563.50,1442,1118,2560.00
11/11/2020,14:45,3563.75,3565.00,3563.75,3564.25,2006,1965,3971.00
11/11/2020,14:46,3564.00,3565.00,3563.00,3564.00,1409,1407,2816.00
11/11/2020,14:47,3564.00,3564.75,3562.75,3563.25,801,1463,2264.00
11/11/2020,14:48,3563.25,3565.75,3563.25,3565.25,3078,1440,4518.00
11/11/2020,14:49,3565.25,3566.50,3564.75,3565.50,2104,1638,3742.00
11/11/2020,14:50,3565.50,3567.50,3564.75,3567.25,1783,1367,3150.00
11/11/2020,14:51,3567.50,3570.00,3566.50,3567.00,2695,3013,5708.00
11/11/2020,14:52,3566.75,3567.50,3565.75,3566.75,1684,1911,3595.00
11/11/2020,14:53,3567.00,3569.50,3567.00,3569.25,2115,1712,3827.00
11/11/2020,14:54,3569.25,3569.75,3568.00,3568.50,1144,1782,2926.00
11/11/2020,14:55,3568.50,3569.75,3567.75,3568.00,1951,1724,3675.00
11/11/2020,14:56,3568.00,3568.00,3565.25,3566.75,2352,3148,5500.00
11/11/2020,14:57,3566.75,3567.00,3565.75,3566.25,1912,1858,3770.00
11/11/2020,14:58,3566.25,3566.75,3565.25,3566.25,1676,1633,3309.00
11/11/2020,14:59,3566.25,3567.75,3565.50,3567.50,2834,2469,5303.00
11/11/2020,15:00,3567.50,3570.00,3566.25,3567.50,14451,16945,31396.00
11/11/2020,15:01,3567.50,3571.00,3567.25,3569.00,7078,5780,12858.00
11/11/2020,15:02,3568.75,3573.00,3568.75,3572.00,2069,1620,3689.00
11/11/2020,15:03,3572.00,3572.75,3571.00,3571.75,1196,1233,2429.00
11/11/2020,15:04,3572.00,3574.25,3571.50,3573.75,1979,1420,3399.00
11/11/2020,15:05,3574.00,3574.00,3572.50,3572.75,655,1270,1925.00
11/11/2020,15:06,3572.50,3573.25,3571.25,3572.75,2024,1764,3788.00
11/11/2020,15:07,3573.00,3573.50,3571.75,3571.75,620,890,1510.00
11/11/2020,15:08,3571.50,3571.75,3571.00,3571.50,592,478,1070.00
11/11/2020,15:09,3571.75,3573.00,3571.75,3572.75,570,285,855.00
11/11/2020,15:10,3572.75,3572.75,3570.75,3571.25,382,810,1192.00
11/11/2020,15:11,3571.25,3572.00,3571.00,3571.75,665,509,1174.00
11/11/2020,15:12,3571.75,3573.00,3571.75,3572.25,573,432,1005.00
11/11/2020,15:13,3572.50,3573.00,3571.50,3571.75,587,774,1361.00
11/11/2020,15:14,3571.75,3573.00,3571.25,3572.75,799,739,1538.00
11/11/2020,15:15,3572.75,3573.25,3572.00,3573.00,1284,723,2007.00
11/11/2020,15:16,3573.25,3573.25,3573.25,3573.25,3,0,3.00
11/11/2020,15:31,3573.50,3574.50,3572.25,3574.50,659,407,1066.00
11/11/2020,15:32,3574.25,3575.25,3573.75,3575.25,339,181,520.00
11/11/2020,15:33,3575.25,3576.25,3574.75,3575.75,282,285,567.00
11/11/2020,15:34,3575.75,3575.75,3575.25,3575.25,26,68,94.00
11/11/2020,15:35,3575.50,3575.50,3574.25,3574.25,84,140,224.00
11/11/2020,15:36,3574.25,3575.00,3574.00,3575.00,113,88,201.00
11/11/2020,15:37,3574.75,3575.25,3574.50,3574.50,29,48,77.00
11/11/2020,15:38,3574.75,3575.75,3574.25,3575.75,171,72,243.00
11/11/2020,15:39,3575.75,3576.00,3575.25,3575.75,70,55,125.00
11/11/2020,15:40,3575.75,3576.25,3575.50,3576.00,103,59,162.00
11/11/2020,15:41,3576.00,3576.50,3575.50,3576.00,93,76,169.00
11/11/2020,15:42,3576.00,3576.00,3575.00,3575.00,71,98,169.00
11/11/2020,15:43,3575.00,3575.00,3574.50,3574.75,107,32,139.00
11/11/2020,15:44,3574.75,3574.75,3574.50,3574.50,23,3,26.00
11/11/2020,15:45,3574.50,3574.75,3574.50,3574.75,56,40,96.00
11/11/2020,15:46,3574.50,3574.75,3573.50,3573.75,45,133,178.00
11/11/2020,15:47,3573.75,3574.50,3573.75,3574.00,123,55,178.00
11/11/2020,15:48,3574.00,3575.00,3573.75,3574.75,100,64,164.00
11/11/2020,15:49,3574.75,3575.00,3574.00,3574.25,77,80,157.00
11/11/2020,15:50,3574.25,3575.75,3574.00,3575.50,141,58,199.00
11/11/2020,15:51,3575.50,3576.00,3574.75,3575.50,301,199,500.00
11/11/2020,15:52,3575.25,3576.25,3575.25,3576.25,262,21,283.00
11/11/2020,15:53,3576.00,3576.00,3575.50,3575.75,19,55,74.00
11/11/2020,15:54,3575.75,3576.25,3575.50,3576.00,45,11,56.00
11/11/2020,15:55,3576.00,3576.25,3575.75,3575.75,46,112,158.00
11/11/2020,15:56,3575.50,3575.50,3574.25,3574.25,114,269,383.00
11/11/2020,15:57,3574.25,3574.75,3573.50,3573.50,71,174,245.00
11/11/2020,15:58,3573.50,3573.75,3573.00,3573.50,57,70,127.00
11/11/2020,15:59,3573.50,3574.25,3573.25,3573.75,80,92,172.00
11/11/2020,16:00,3573.75,3574.25,3572.75,3573.50,202,179,381.00
11/11/2020,17:01,3574.50,3574.50,3569.00,3570.50,523,746,1269.00
11/11/2020,17:02,3570.50,3572.75,3570.00,3571.75,426,208,634.00
11/11/2020,17:03,3571.75,3571.75,3570.25,3571.50,125,229,354.00
11/11/2020,17:04,3571.25,3571.75,3570.50,3571.25,44,62,106.00
11/11/2020,17:05,3571.25,3572.25,3571.00,3572.00,75,70,145.00
11/11/2020,17:06,3572.25,3572.25,3571.00,3571.25,28,43,71.00
11/11/2020,17:07,3571.25,3571.25,3571.00,3571.00,25,10,35.00
11/11/2020,17:08,3571.00,3571.25,3571.00,3571.25,12,2,14.00
11/11/2020,17:09,3571.25,3571.25,3569.25,3570.00,82,210,292.00
11/11/2020,17:10,3570.00,3570.00,3569.25,3569.50,33,78,111.00
11/11/2020,17:11,3569.50,3570.00,3569.00,3569.50,63,67,130.00
11/11/2020,17:12,3569.75,3570.00,3569.50,3569.50,12,28,40.00
11/11/2020,17:13,3569.50,3570.50,3569.00,3570.25,96,40,136.00
11/11/2020,17:14,3570.00,3571.75,3570.00,3571.75,67,16,83.00
11/11/2020,17:15,3571.75,3572.00,3571.00,3571.25,50,86,136.00
11/11/2020,17:16,3571.25,3571.75,3571.25,3571.75,25,6,31.00
11/11/2020,17:17,3571.50,3571.75,3570.00,3570.25,9,160,169.00
11/11/2020,17:18,3570.25,3570.25,3570.00,3570.25,19,4,23.00
11/11/2020,17:19,3570.25,3570.50,3570.00,3570.50,36,9,45.00
11/11/2020,17:20,3570.25,3570.50,3570.25,3570.25,25,7,32.00
11/11/2020,17:21,3570.75,3572.00,3570.75,3572.00,56,20,76.00
11/11/2020,17:22,3571.75,3572.75,3571.50,3571.75,43,80,123.00
11/11/2020,17:23,3572.00,3572.50,3572.00,3572.25,56,77,133.00
11/11/2020,17:24,3572.00,3572.00,3571.50,3572.00,35,50,85.00
11/11/2020,17:25,3572.00,3572.50,3572.00,3572.25,47,1,48.00
11/11/2020,17:26,3572.25,3573.00,3572.00,3572.25,49,47,96.00
11/11/2020,17:27,3572.50,3572.50,3572.00,3572.00,5,30,35.00
11/11/2020,17:28,3571.75,3572.25,3571.25,3572.25,40,54,94.00
11/11/2020,17:29,3572.00,3572.50,3571.75,3572.00,21,38,59.00
11/11/2020,17:30,3572.25,3572.50,3571.75,3572.25,33,42,75.00
11/11/2020,17:31,3572.50,3574.00,3572.25,3574.00,152,34,186.00
11/11/2020,17:32,3573.75,3573.75,3573.00,3573.25,5,77,82.00
11/11/2020,17:33,3573.25,3573.25,3572.75,3573.00,22,41,63.00
11/11/2020,17:34,3572.75,3573.00,3572.75,3573.00,19,12,31.00
11/11/2020,17:35,3573.00,3574.00,3573.00,3574.00,73,6,79.00
11/11/2020,17:36,3573.75,3574.00,3573.75,3573.75,209,114,323.00
11/11/2020,17:37,3574.00,3574.00,3573.75,3574.00,145,22,167.00
11/11/2020,17:38,3574.00,3574.00,3573.75,3574.00,39,37,76.00
11/11/2020,17:39,3574.00,3574.00,3573.75,3574.00,67,6,73.00
11/11/2020,17:40,3574.00,3574.00,3573.75,3573.75,22,5,27.00
11/11/2020,17:41,3574.00,3574.00,3573.00,3573.00,3,60,63.00
11/11/2020,17:42,3573.00,3573.00,3572.50,3572.75,14,40,54.00
11/11/2020,17:43,3572.75,3572.75,3572.50,3572.50,11,68,79.00
11/11/2020,17:44,3572.50,3572.75,3571.50,3571.75,22,91,113.00
11/11/2020,17:45,3571.75,3571.75,3568.25,3569.00,320,554,874.00
11/11/2020,17:46,3568.75,3570.00,3568.00,3569.50,150,136,286.00
11/11/2020,17:47,3569.50,3570.00,3568.75,3570.00,120,48,168.00
11/11/2020,17:48,3570.25,3570.25,3568.75,3569.50,46,35,81.00
11/11/2020,17:49,3569.75,3570.75,3569.50,3570.50,94,44,138.00
11/11/2020,17:50,3570.75,3571.00,3570.25,3570.75,83,55,138.00
11/11/2020,17:51,3571.00,3571.75,3570.75,3570.75,72,61,133.00
11/11/2020,17:52,3571.00,3571.00,3570.25,3570.50,30,84,114.00
11/11/2020,17:53,3570.50,3570.75,3569.75,3570.00,68,67,135.00
11/11/2020,17:54,3570.25,3570.75,3570.25,3570.50,18,5,23.00
11/11/2020,17:55,3570.50,3570.75,3570.25,3570.25,3,45,48.00
11/11/2020,17:56,3570.25,3570.25,3569.75,3570.25,34,48,82.00
11/11/2020,17:57,3570.25,3571.00,3570.00,3570.25,63,22,85.00
11/11/2020,17:58,3570.25,3570.25,3569.25,3569.50,33,62,95.00
11/11/2020,17:59,3569.25,3569.25,3567.75,3567.75,56,175,231.00
11/11/2020,18:00,3568.00,3569.00,3568.00,3568.75,83,46,129.00
11/11/2020,18:01,3568.50,3569.75,3565.25,3569.50,393,591,984.00
11/11/2020,18:02,3569.00,3569.00,3567.50,3568.00,80,149,229.00
11/11/2020,18:03,3568.25,3568.25,3567.25,3567.50,81,69,150.00
11/11/2020,18:04,3567.50,3568.00,3567.25,3567.75,86,31,117.00
11/11/2020,18:05,3567.75,3568.50,3565.50,3567.00,201,283,484.00
11/11/2020,18:06,3567.00,3567.75,3566.75,3567.25,146,134,280.00
11/11/2020,18:07,3567.25,3569.00,3566.75,3568.25,104,61,165.00
11/11/2020,18:08,3568.50,3569.00,3568.00,3568.50,71,35,106.00
11/11/2020,18:09,3568.50,3569.50,3568.50,3568.75,83,46,129.00
11/11/2020,18:10,3568.75,3569.00,3568.25,3569.00,33,27,60.00
11/11/2020,18:11,3569.25,3569.25,3568.25,3568.50,34,63,97.00
11/11/2020,18:12,3568.50,3569.50,3568.50,3568.75,35,49,84.00
11/11/2020,18:13,3569.00,3570.00,3569.00,3569.25,69,58,127.00
11/11/2020,18:14,3569.25,3569.25,3568.25,3568.75,18,47,65.00
11/11/2020,18:15,3568.75,3569.50,3568.50,3569.25,73,38,111.00
11/11/2020,18:16,3569.00,3569.50,3568.25,3568.25,75,105,180.00
11/11/2020,18:17,3568.00,3568.50,3567.50,3568.25,86,99,185.00
11/11/2020,18:18,3568.25,3568.50,3567.00,3567.25,99,155,254.00
11/11/2020,18:19,3567.25,3567.75,3566.25,3567.25,94,179,273.00
11/11/2020,18:20,3567.25,3567.50,3566.25,3566.75,44,100,144.00
11/11/2020,18:21,3566.75,3567.25,3565.50,3566.25,67,181,248.00
11/11/2020,18:22,3566.25,3566.25,3564.50,3564.75,72,181,253.00
11/11/2020,18:23,3564.50,3565.75,3564.25,3565.00,97,89,186.00
11/11/2020,18:24,3565.00,3565.50,3564.50,3565.00,59,74,133.00
11/11/2020,18:25,3565.25,3566.25,3565.25,3565.75,73,37,110.00
11/11/2020,18:26,3565.50,3567.00,3565.50,3566.50,118,92,210.00
11/11/2020,18:27,3566.50,3567.75,3566.25,3566.75,67,70,137.00
11/11/2020,18:28,3567.00,3567.50,3566.75,3567.00,67,29,96.00
11/11/2020,18:29,3566.75,3567.25,3566.75,3567.00,28,19,47.00
11/11/2020,18:30,3567.00,3568.00,3567.00,3567.75,38,19,57.00
11/11/2020,18:31,3567.50,3567.75,3566.25,3567.25,41,100,141.00
11/11/2020,18:32,3567.00,3569.00,3567.00,3568.00,190,106,296.00
11/11/2020,18:33,3567.75,3568.00,3567.50,3567.75,5,40,45.00
11/11/2020,18:34,3568.00,3568.25,3567.50,3568.25,18,54,72.00
11/11/2020,18:35,3568.00,3568.25,3567.75,3568.25,7,28,35.00
11/11/2020,18:36,3568.25,3568.75,3567.25,3568.50,127,56,183.00
11/11/2020,18:37,3568.75,3569.25,3568.25,3569.25,110,21,131.00
11/11/2020,18:38,3569.50,3571.50,3569.50,3571.50,317,114,431.00
11/11/2020,18:39,3571.50,3572.00,3571.00,3571.00,59,168,227.00
11/11/2020,18:40,3571.00,3571.25,3570.25,3570.25,39,101,140.00
11/11/2020,18:41,3570.25,3571.25,3569.75,3571.00,81,91,172.00
11/11/2020,18:42,3571.00,3571.00,3570.50,3570.75,26,57,83.00
11/11/2020,18:43,3570.75,3571.00,3570.25,3570.50,16,34,50.00
11/11/2020,18:44,3570.75,3571.50,3570.75,3571.00,56,33,89.00
11/11/2020,18:45,3570.75,3571.00,3570.00,3570.00,27,74,101.00
11/11/2020,18:46,3570.25,3570.75,3569.50,3569.75,93,58,151.00
11/11/2020,18:47,3569.75,3569.75,3568.00,3568.25,73,123,196.00
11/11/2020,18:48,3568.50,3569.50,3568.50,3569.00,114,46,160.00
11/11/2020,18:49,3569.25,3570.25,3569.25,3570.25,56,28,84.00
11/11/2020,18:50,3570.50,3571.50,3570.50,3571.50,142,46,188.00
11/11/2020,18:51,3571.25,3571.25,3570.50,3570.75,35,61,96.00
11/11/2020,18:52,3570.50,3570.75,3570.00,3570.25,24,42,66.00
11/11/2020,18:53,3570.25,3571.00,3570.25,3570.75,35,13,48.00
11/11/2020,18:54,3570.75,3570.75,3569.50,3570.00,15,75,90.00
11/11/2020,18:55,3570.25,3570.25,3569.25,3569.50,22,43,65.00
11/11/2020,18:56,3569.25,3569.25,3568.00,3568.50,85,100,185.00
11/11/2020,18:57,3568.25,3569.00,3566.75,3566.75,100,165,265.00
11/11/2020,18:58,3566.50,3567.00,3565.00,3566.50,200,268,468.00
11/11/2020,18:59,3566.50,3566.75,3565.25,3565.75,67,99,166.00
11/11/2020,19:00,3566.00,3567.00,3566.00,3566.50,85,81,166.00
11/11/2020,19:01,3566.25,3566.50,3564.25,3565.75,156,227,383.00
11/11/2020,19:02,3566.00,3566.75,3564.50,3564.75,94,113,207.00
11/11/2020,19:03,3564.75,3565.75,3564.00,3564.75,154,137,291.00
11/11/2020,19:04,3564.75,3565.25,3564.50,3565.00,86,90,176.00
11/11/2020,19:05,3565.00,3566.25,3564.75,3565.25,96,113,209.00
11/11/2020,19:06,3565.50,3567.25,3565.25,3566.50,103,137,240.00
11/11/2020,19:07,3566.50,3567.25,3565.00,3565.00,62,198,260.00
11/11/2020,19:08,3564.75,3566.00,3564.25,3565.75,102,103,205.00
11/11/2020,19:09,3565.75,3566.75,3565.75,3566.25,90,95,185.00
11/11/2020,19:10,3566.25,3567.50,3565.75,3567.25,97,20,117.00
11/11/2020,19:11,3567.00,3567.25,3566.25,3567.00,60,125,185.00
11/11/2020,19:12,3567.00,3567.25,3566.50,3567.25,52,31,83.00
11/11/2020,19:13,3567.25,3567.75,3567.00,3567.00,57,64,121.00
11/11/2020,19:14,3567.50,3567.50,3566.75,3567.50,47,27,74.00
11/11/2020,19:15,3567.50,3568.00,3567.25,3567.50,114,104,218.00
11/11/2020,19:16,3567.50,3567.75,3566.75,3566.75,63,112,175.00
11/11/2020,19:17,3567.00,3567.75,3567.00,3567.50,84,56,140.00
11/11/2020,19:18,3567.00,3567.50,3567.00,3567.50,37,48,85.00
11/11/2020,19:19,3567.50,3567.50,3566.50,3566.50,11,74,85.00
11/11/2020,19:20,3566.75,3567.50,3566.00,3567.25,82,70,152.00
11/11/2020,19:21,3567.25,3567.75,3566.50,3567.50,108,65,173.00
11/11/2020,19:22,3567.50,3569.00,3567.50,3568.50,199,55,254.00
11/11/2020,19:23,3568.50,3569.50,3568.25,3569.00,69,89,158.00
11/11/2020,19:24,3569.00,3569.50,3568.75,3569.25,58,53,111.00
11/11/2020,19:25,3569.25,3569.50,3569.00,3569.25,48,39,87.00
11/11/2020,19:26,3569.25,3569.25,3568.25,3568.50,115,100,215.00
11/11/2020,19:27,3568.25,3569.00,3567.75,3568.50,27,69,96.00
11/11/2020,19:28,3568.75,3568.75,3567.25,3567.50,31,89,120.00
11/11/2020,19:29,3567.50,3568.00,3567.00,3567.50,38,47,85.00
11/11/2020,19:30,3567.50,3568.25,3567.50,3567.75,32,43,75.00
11/11/2020,19:31,3567.75,3568.25,3567.00,3567.25,67,59,126.00
11/11/2020,19:32,3567.50,3567.50,3566.75,3567.50,44,67,111.00
11/11/2020,19:33,3567.50,3567.50,3566.25,3566.50,51,55,106.00
11/11/2020,19:34,3566.50,3566.75,3565.25,3566.75,181,157,338.00
11/11/2020,19:35,3566.75,3566.75,3565.50,3565.75,81,124,205.00
11/11/2020,19:36,3565.50,3566.25,3565.25,3565.50,71,112,183.00
11/11/2020,19:37,3565.50,3566.50,3565.25,3565.75,82,83,165.00
11/11/2020,19:38,3565.75,3565.75,3565.00,3565.25,30,165,195.00
11/11/2020,19:39,3565.50,3565.75,3565.25,3565.25,43,24,67.00
11/11/2020,19:40,3565.25,3565.25,3562.50,3563.25,309,433,742.00
11/11/2020,19:41,3563.00,3564.00,3562.75,3563.00,187,199,386.00
11/11/2020,19:42,3563.25,3563.50,3561.25,3562.25,199,364,563.00
11/11/2020,19:43,3562.25,3563.25,3561.75,3563.00,158,135,293.00
11/11/2020,19:44,3562.75,3563.50,3562.75,3563.25,117,55,172.00
11/11/2020,19:45,3563.75,3563.75,3563.00,3563.75,52,58,110.00
11/11/2020,19:46,3563.75,3564.00,3563.25,3563.75,53,50,103.00
11/11/2020,19:47,3563.75,3564.00,3563.50,3564.00,57,47,104.00
11/11/2020,19:48,3564.25,3565.00,3564.25,3564.50,136,108,244.00
11/11/2020,19:49,3564.50,3565.00,3564.00,3564.75,100,95,195.00
11/11/2020,19:50,3564.75,3565.25,3564.50,3564.75,32,48,80.00
11/11/2020,19:51,3565.00,3565.25,3564.50,3564.75,60,50,110.00
11/11/2020,19:52,3564.75,3565.00,3564.00,3564.00,29,62,91.00
11/11/2020,19:53,3564.00,3564.75,3563.50,3564.25,66,65,131.00
11/11/2020,19:54,3564.25,3564.50,3562.00,3562.00,84,249,333.00
11/11/2020,19:55,3562.00,3562.00,3561.00,3561.25,92,183,275.00
11/11/2020,19:56,3561.25,3563.00,3561.25,3562.50,119,71,190.00
11/11/2020,19:57,3562.25,3563.00,3562.25,3562.75,66,38,104.00
11/11/2020,19:58,3562.75,3564.00,3562.25,3562.50,224,189,413.00
11/11/2020,19:59,3562.75,3563.00,3562.75,3563.00,74,0,74.00
11/11/2020,20:00,3563.00,3564.00,3562.75,3562.75,70,97,167.00
11/11/2020,20:01,3562.75,3564.00,3562.50,3563.25,98,33,131.00
11/11/2020,20:02,3563.25,3564.25,3563.25,3564.00,79,16,95.00
11/11/2020,20:03,3564.00,3564.25,3563.25,3563.50,28,56,84.00
11/11/2020,20:04,3563.75,3563.75,3562.75,3563.00,33,81,114.00
11/11/2020,20:05,3562.75,3563.00,3561.75,3561.75,70,129,199.00
11/11/2020,20:06,3561.75,3562.25,3561.25,3562.00,42,68,110.00
11/11/2020,20:07,3562.00,3562.25,3561.50,3561.75,44,46,90.00
11/11/2020,20:08,3561.50,3561.50,3560.25,3561.25,133,211,344.00
11/11/2020,20:09,3561.25,3561.25,3558.75,3559.50,142,409,551.00
11/11/2020,20:10,3559.50,3561.50,3559.25,3560.75,186,109,295.00
11/11/2020,20:11,3561.00,3562.00,3560.75,3561.25,121,83,204.00
11/11/2020,20:12,3561.25,3562.50,3561.00,3561.75,140,65,205.00
11/11/2020,20:13,3561.75,3561.75,3560.75,3560.75,25,111,136.00
11/11/2020,20:14,3560.75,3560.75,3559.50,3559.75,79,207,286.00
11/11/2020,20:15,3559.75,3560.00,3558.50,3559.00,61,173,234.00
11/11/2020,20:16,3558.75,3559.00,3558.25,3558.50,83,143,226.00
11/11/2020,20:17,3558.75,3559.00,3557.25,3558.00,149,252,401.00
11/11/2020,20:18,3557.75,3558.00,3557.25,3557.75,109,109,218.00
11/11/2020,20:19,3557.50,3558.00,3557.00,3557.00,67,121,188.00
11/11/2020,20:20,3557.25,3557.25,3554.00,3554.25,582,957,1539.00
11/11/2020,20:21,3554.50,3555.00,3554.25,3554.75,296,286,582.00
11/11/2020,20:22,3554.75,3555.00,3554.25,3555.00,177,173,350.00
11/11/2020,20:23,3554.75,3555.00,3554.25,3554.25,241,150,391.00
11/11/2020,20:24,3554.00,3554.50,3552.75,3554.50,209,212,421.00
11/11/2020,20:25,3554.75,3557.00,3554.50,3556.50,373,169,542.00
11/11/2020,20:26,3556.75,3558.00,3556.00,3557.50,169,128,297.00
11/11/2020,20:27,3557.50,3557.75,3557.00,3557.50,121,173,294.00
11/11/2020,20:28,3557.25,3557.75,3557.00,3557.25,50,78,128.00
11/11/2020,20:29,3557.25,3557.50,3557.00,3557.25,9,57,66.00
11/11/2020,20:30,3557.00,3557.50,3556.75,3557.00,67,56,123.00
11/11/2020,20:31,3557.25,3558.00,3557.25,3557.25,218,127,345.00
11/11/2020,20:32,3557.25,3557.75,3556.75,3557.75,21,58,79.00
11/11/2020,20:33,3557.75,3558.00,3557.25,3558.00,74,33,107.00
11/11/2020,20:34,3558.00,3558.50,3557.75,3558.00,76,76,152.00
11/11/2020,20:35,3558.00,3558.25,3557.50,3558.25,76,43,119.00
11/11/2020,20:36,3558.25,3558.75,3558.00,3558.50,69,42,111.00
11/11/2020,20:37,3558.50,3558.50,3557.50,3557.75,9,108,117.00
11/11/2020,20:38,3557.75,3558.00,3557.75,3558.00,96,13,109.00
11/11/2020,20:39,3558.00,3558.00,3557.00,3557.25,50,69,119.00
11/11/2020,20:40,3557.00,3557.25,3556.75,3557.25,78,41,119.00
11/11/2020,20:41,3557.25,3558.25,3557.25,3558.25,142,51,193.00
11/11/2020,20:42,3558.00,3558.25,3557.50,3557.75,106,78,184.00
11/11/2020,20:43,3557.75,3557.75,3557.00,3557.75,42,62,104.00
11/11/2020,20:44,3558.00,3558.00,3557.50,3558.00,95,35,130.00
11/11/2020,20:45,3558.25,3558.50,3558.00,3558.25,45,38,83.00
11/11/2020,20:46,3558.00,3558.00,3556.50,3557.00,32,135,167.00
11/11/2020,20:47,3556.75,3556.75,3555.50,3556.00,73,173,246.00
11/11/2020,20:48,3555.75,3557.25,3555.75,3557.25,123,34,157.00
11/11/2020,20:49,3557.25,3558.25,3557.25,3557.50,102,92,194.00
11/11/2020,20:50,3557.50,3557.75,3557.00,3557.75,56,50,106.00
11/11/2020,20:51,3557.50,3558.00,3557.25,3557.75,15,34,49.00
11/11/2020,20:52,3557.50,3557.75,3557.00,3557.00,27,56,83.00
11/11/2020,20:53,3556.75,3557.50,3556.00,3557.50,73,46,119.00
11/11/2020,20:54,3557.25,3557.50,3557.00,3557.00,1,41,42.00
11/11/2020,20:55,3557.00,3557.00,3556.00,3556.50,26,68,94.00
11/11/2020,20:56,3556.50,3556.50,3555.50,3556.00,78,160,238.00
11/11/2020,20:57,3555.75,3556.00,3555.50,3555.75,25,89,114.00
11/11/2020,20:58,3556.00,3556.25,3553.50,3553.75,133,210,343.00
11/11/2020,20:59,3554.00,3555.75,3554.00,3555.50,184,53,237.00
11/11/2020,21:00,3555.75,3558.00,3555.75,3557.50,259,168,427.00
11/11/2020,21:01,3557.50,3557.50,3556.50,3557.00,65,132,197.00
11/11/2020,21:02,3557.00,3558.00,3557.00,3558.00,84,28,112.00
11/11/2020,21:03,3558.00,3559.50,3557.50,3558.75,201,132,333.00
11/11/2020,21:04,3558.75,3559.25,3558.75,3559.00,152,89,241.00
11/11/2020,21:05,3559.00,3559.50,3558.75,3559.00,76,79,155.00
11/11/2020,21:06,3559.25,3559.75,3558.75,3559.25,125,52,177.00
11/11/2020,21:07,3559.00,3559.00,3558.00,3558.25,56,168,224.00
11/11/2020,21:08,3558.25,3558.25,3557.50,3557.50,26,34,60.00
11/11/2020,21:09,3557.50,3558.00,3557.25,3557.25,25,41,66.00
11/11/2020,21:10,3557.25,3557.50,3556.25,3556.50,39,112,151.00
11/11/2020,21:11,3556.75,3557.00,3556.25,3556.25,56,60,116.00
11/11/2020,21:12,3556.50,3556.75,3556.25,3556.50,43,15,58.00
11/11/2020,21:13,3556.25,3556.25,3555.50,3556.00,83,110,193.00
11/11/2020,21:14,3556.00,3556.25,3555.00,3555.25,42,87,129.00
11/11/2020,21:15,3555.25,3555.25,3554.50,3554.75,119,113,232.00
11/11/2020,21:16,3555.25,3556.25,3554.75,3555.75,129,77,206.00
11/11/2020,21:17,3555.75,3557.00,3555.75,3557.00,65,44,109.00
11/11/2020,21:18,3557.00,3557.25,3556.50,3556.75,45,52,97.00
11/11/2020,21:19,3556.50,3556.75,3556.00,3556.00,21,45,66.00
11/11/2020,21:20,3555.75,3556.00,3554.25,3554.50,154,144,298.00
11/11/2020,21:21,3554.75,3555.50,3554.25,3555.50,156,44,200.00
11/11/2020,21:22,3555.50,3555.50,3553.50,3554.00,37,128,165.00
11/11/2020,21:23,3553.75,3554.50,3553.50,3554.50,121,29,150.00
11/11/2020,21:24,3554.50,3554.50,3554.00,3554.25,29,50,79.00
11/11/2020,21:25,3554.25,3554.50,3551.75,3552.75,125,430,555.00
11/11/2020,21:26,3552.50,3553.75,3552.25,3553.25,166,141,307.00
11/11/2020,21:27,3553.00,3553.25,3552.75,3553.00,31,25,56.00
11/11/2020,21:28,3553.25,3553.50,3553.00,3553.00,28,63,91.00
11/11/2020,21:29,3552.75,3553.75,3552.50,3553.75,68,25,93.00
11/11/2020,21:30,3553.75,3554.00,3553.25,3553.25,59,49,108.00
11/11/2020,21:31,3553.50,3553.50,3546.25,3549.25,862,1230,2092.00
11/11/2020,21:32,3549.25,3550.25,3547.75,3548.00,219,279,498.00
11/11/2020,21:33,3548.25,3548.75,3547.75,3548.75,150,111,261.00
11/11/2020,21:34,3549.00,3549.00,3546.50,3546.50,159,301,460.00
11/11/2020,21:35,3546.75,3546.75,3544.75,3544.75,390,800,1190.00
11/11/2020,21:36,3544.50,3547.00,3544.50,3546.50,258,160,418.00
11/11/2020,21:37,3546.50,3547.00,3545.75,3545.75,104,167,271.00
11/11/2020,21:38,3545.75,3546.50,3542.50,3543.50,255,403,658.00
11/11/2020,21:39,3543.75,3545.00,3542.00,3542.75,310,374,684.00
11/11/2020,21:40,3542.75,3545.50,3542.00,3544.75,468,401,869.00
11/11/2020,21:41,3544.75,3547.25,3544.25,3545.75,404,289,693.00
11/11/2020,21:42,3546.00,3546.50,3545.50,3545.50,97,123,220.00
11/11/2020,21:43,3545.50,3546.25,3545.25,3546.00,72,95,167.00
11/11/2020,21:44,3545.75,3546.75,3545.75,3546.50,75,81,156.00
11/11/2020,21:45,3546.50,3546.75,3546.25,3546.50,33,76,109.00
11/11/2020,21:46,3546.25,3547.50,3545.75,3547.50,173,105,278.00
11/11/2020,21:47,3547.25,3548.00,3546.75,3547.00,117,151,268.00
11/11/2020,21:48,3547.00,3547.25,3545.25,3545.75,79,141,220.00
11/11/2020,21:49,3545.75,3545.75,3544.75,3545.25,95,33,128.00
11/11/2020,21:50,3545.50,3546.00,3545.25,3546.00,67,29,96.00
11/11/2020,21:51,3545.75,3547.50,3545.75,3546.00,117,174,291.00
11/11/2020,21:52,3546.25,3546.25,3545.25,3545.50,113,84,197.00
11/11/2020,21:53,3545.50,3546.00,3545.25,3545.50,44,64,108.00
11/11/2020,21:54,3545.50,3546.00,3545.50,3545.75,66,65,131.00
11/11/2020,21:55,3545.50,3545.50,3544.25,3545.50,46,132,178.00
11/11/2020,21:56,3545.50,3546.00,3544.50,3544.50,26,100,126.00
11/11/2020,21:57,3544.75,3544.75,3543.50,3544.25,136,154,290.00
11/11/2020,21:58,3544.50,3544.50,3543.50,3543.75,60,71,131.00
11/11/2020,21:59,3543.75,3545.00,3543.50,3544.00,72,89,161.00
11/11/2020,22:00,3544.25,3544.75,3544.00,3544.25,72,40,112.00
11/11/2020,22:01,3544.25,3545.50,3544.00,3545.50,95,60,155.00
11/11/2020,22:02,3545.50,3546.25,3545.25,3545.75,119,94,213.00
11/11/2020,22:03,3545.75,3546.25,3545.50,3546.00,102,58,160.00
11/11/2020,22:04,3546.00,3546.00,3545.50,3546.00,49,51,100.00
11/11/2020,22:05,3546.00,3546.25,3545.25,3545.50,38,59,97.00
11/11/2020,22:06,3545.50,3546.25,3545.50,3546.25,30,56,86.00
11/11/2020,22:07,3546.00,3546.25,3545.50,3545.75,25,21,46.00
11/11/2020,22:08,3546.00,3546.50,3545.75,3545.75,42,38,80.00
11/11/2020,22:09,3545.75,3546.00,3545.50,3545.75,29,23,52.00
11/11/2020,22:10,3546.00,3546.00,3545.75,3545.75,10,24,34.00
11/11/2020,22:11,3545.75,3546.25,3545.75,3546.25,27,18,45.00
11/11/2020,22:12,3546.25,3546.50,3545.75,3546.00,145,48,193.00
11/11/2020,22:13,3546.00,3546.00,3545.50,3545.75,7,23,30.00
11/11/2020,22:14,3545.50,3545.75,3545.00,3545.25,42,43,85.00
11/11/2020,22:15,3545.25,3545.25,3544.25,3544.25,18,162,180.00
11/11/2020,22:16,3544.25,3545.00,3544.00,3544.50,99,75,174.00
11/11/2020,22:17,3544.50,3545.00,3544.25,3545.00,24,48,72.00
11/11/2020,22:18,3544.75,3544.75,3544.25,3544.25,25,43,68.00
11/11/2020,22:19,3544.50,3545.00,3544.00,3544.75,56,106,162.00
11/11/2020,22:20,3545.00,3545.25,3544.75,3545.00,48,50,98.00
11/11/2020,22:21,3545.00,3545.25,3544.50,3544.50,40,131,171.00
11/11/2020,22:22,3544.25,3544.75,3544.00,3544.75,62,48,110.00
11/11/2020,22:23,3544.75,3545.50,3544.75,3545.25,19,30,49.00
11/11/2020,22:24,3545.50,3546.25,3545.00,3546.25,105,24,129.00
11/11/2020,22:25,3546.25,3546.50,3545.75,3546.00,48,38,86.00
11/11/2020,22:26,3545.75,3546.00,3545.75,3546.00,30,35,65.00
11/11/2020,22:27,3546.00,3546.25,3546.00,3546.00,28,21,49.00
11/11/2020,22:28,3546.00,3546.00,3545.50,3545.75,9,45,54.00
11/11/2020,22:29,3545.50,3545.75,3545.00,3545.25,36,40,76.00
11/11/2020,22:30,3545.25,3545.50,3545.00,3545.50,39,3,42.00
11/11/2020,22:31,3545.50,3545.75,3545.25,3545.50,43,6,49.00
11/11/2020,22:32,3545.75,3546.50,3545.75,3546.00,56,101,157.00
11/11/2020,22:33,3546.00,3546.00,3545.00,3545.00,5,88,93.00
11/11/2020,22:34,3545.00,3545.25,3544.75,3545.25,40,70,110.00
11/11/2020,22:35,3545.50,3545.50,3544.75,3545.00,14,58,72.00
11/11/2020,22:36,3545.00,3545.50,3545.00,3545.25,62,31,93.00
11/11/2020,22:37,3545.25,3545.75,3545.25,3545.25,48,47,95.00
11/11/2020,22:38,3545.25,3545.25,3544.25,3545.25,30,98,128.00
11/11/2020,22:39,3545.25,3546.00,3545.00,3545.00,28,65,93.00
11/11/2020,22:40,3544.75,3545.25,3544.75,3545.00,14,24,38.00
11/11/2020,22:41,3545.00,3545.50,3544.75,3544.75,22,31,53.00
11/11/2020,22:42,3544.75,3544.75,3544.25,3544.50,22,38,60.00
11/11/2020,22:43,3544.50,3544.75,3544.50,3544.50,41,14,55.00
11/11/2020,22:44,3544.25,3544.50,3544.25,3544.25,21,38,59.00
11/11/2020,22:45,3544.25,3545.50,3544.25,3545.25,56,21,77.00
11/11/2020,22:46,3545.25,3546.50,3545.25,3546.00,115,78,193.00
11/11/2020,22:47,3546.00,3546.25,3545.75,3546.00,31,38,69.00
11/11/2020,22:48,3546.00,3546.50,3545.25,3545.25,80,209,289.00
11/11/2020,22:49,3545.25,3545.25,3545.00,3545.25,62,18,80.00
11/11/2020,22:50,3545.50,3545.75,3544.75,3545.00,97,60,157.00
11/11/2020,22:51,3544.75,3544.75,3542.50,3543.00,119,287,406.00
11/11/2020,22:52,3543.00,3543.75,3542.00,3542.00,112,207,319.00
11/11/2020,22:53,3542.25,3542.50,3539.25,3539.25,274,641,915.00
11/11/2020,22:54,3539.00,3540.50,3538.25,3540.25,236,257,493.00
11/11/2020,22:55,3540.25,3541.25,3539.75,3540.50,168,96,264.00
11/11/2020,22:56,3540.75,3541.25,3540.00,3540.00,117,123,240.00
11/11/2020,22:57,3540.00,3541.25,3539.50,3540.50,136,87,223.00
11/11/2020,22:58,3540.50,3541.75,3539.75,3541.75,109,65,174.00
11/11/2020,22:59,3541.75,3541.75,3540.50,3540.75,127,105,232.00
11/11/2020,23:00,3540.50,3541.50,3540.25,3541.25,42,55,97.00
11/11/2020,23:01,3541.25,3542.00,3541.00,3541.75,88,168,256.00
11/11/2020,23:02,3541.50,3542.25,3540.75,3542.00,104,68,172.00
11/11/2020,23:03,3542.00,3542.75,3541.75,3542.25,58,111,169.00
11/11/2020,23:04,3542.25,3542.75,3542.25,3542.50,51,56,107.00
11/11/2020,23:05,3542.50,3543.00,3542.25,3542.25,108,88,196.00
11/11/2020,23:06,3542.25,3545.00,3542.25,3544.00,236,163,399.00
11/11/2020,23:07,3544.00,3544.75,3544.00,3544.25,46,112,158.00
11/11/2020,23:08,3544.25,3544.75,3544.00,3544.75,158,60,218.00
11/11/2020,23:09,3544.75,3546.25,3544.75,3545.50,179,194,373.00
11/11/2020,23:10,3545.50,3546.50,3544.50,3545.00,227,253,480.00
11/11/2020,23:11,3544.75,3545.25,3544.25,3544.75,39,70,109.00
11/11/2020,23:12,3544.75,3545.50,3544.75,3545.25,192,2,194.00
11/11/2020,23:13,3545.25,3546.00,3545.25,3545.50,87,81,168.00
11/11/2020,23:14,3545.75,3546.50,3545.50,3545.50,133,62,195.00
11/11/2020,23:15,3545.75,3546.50,3545.75,3546.50,147,52,199.00
11/11/2020,23:16,3546.25,3546.50,3546.00,3546.00,35,135,170.00
11/11/2020,23:17,3546.25,3546.50,3545.50,3546.25,51,98,149.00
11/11/2020,23:18,3546.00,3546.00,3545.75,3545.75,47,54,101.00
11/11/2020,23:19,3545.75,3546.00,3545.75,3545.75,71,47,118.00
11/11/2020,23:20,3545.75,3546.00,3545.25,3545.50,79,136,215.00
11/11/2020,23:21,3545.75,3545.75,3545.00,3545.50,74,87,161.00
11/11/2020,23:22,3545.50,3546.00,3545.50,3545.75,33,92,125.00
11/11/2020,23:23,3545.50,3545.75,3545.25,3545.25,90,68,158.00
11/11/2020,23:24,3545.25,3546.50,3545.25,3546.25,184,77,261.00
11/11/2020,23:25,3546.25,3549.75,3546.00,3549.00,991,617,1608.00
11/11/2020,23:26,3549.00,3549.25,3547.75,3547.75,126,209,335.00
11/11/2020,23:27,3547.75,3549.00,3546.50,3548.50,263,211,474.00
11/11/2020,23:28,3548.25,3549.50,3548.25,3548.50,199,144,343.00
11/11/2020,23:29,3548.50,3548.75,3548.00,3548.25,77,58,135.00
11/11/2020,23:30,3548.50,3552.50,3548.25,3552.00,648,413,1061.00
11/11/2020,23:31,3552.25,3552.50,3550.75,3551.50,170,146,316.00
11/11/2020,23:32,3551.75,3552.25,3551.50,3552.00,154,82,236.00
11/11/2020,23:33,3552.25,3552.75,3552.00,3552.50,80,138,218.00
11/11/2020,23:34,3552.50,3552.50,3551.25,3551.25,34,126,160.00
11/11/2020,23:35,3551.50,3551.50,3551.00,3551.25,72,35,107.00
11/11/2020,23:36,3551.50,3551.75,3551.00,3551.25,73,37,110.00
11/11/2020,23:37,3551.00,3551.25,3550.75,3551.00,74,136,210.00
11/11/2020,23:38,3551.00,3551.50,3550.00,3550.75,74,146,220.00
11/11/2020,23:39,3550.75,3550.75,3548.75,3549.50,113,186,299.00
11/11/2020,23:40,3549.75,3550.25,3549.25,3550.25,139,51,190.00
11/11/2020,23:41,3550.25,3550.25,3549.25,3549.25,191,188,379.00
11/11/2020,23:42,3549.25,3551.25,3549.25,3550.25,189,172,361.00
11/11/2020,23:43,3550.00,3550.75,3550.00,3550.25,79,39,118.00
11/11/2020,23:44,3550.25,3550.25,3549.75,3549.75,60,81,141.00
11/11/2020,23:45,3549.75,3550.00,3548.75,3549.00,44,174,218.00
11/11/2020,23:46,3549.00,3549.00,3546.50,3548.00,167,214,381.00
11/11/2020,23:47,3548.00,3548.50,3548.00,3548.25,69,27,96.00
11/11/2020,23:48,3548.25,3548.50,3548.00,3548.25,138,68,206.00
11/11/2020,23:49,3548.00,3548.00,3547.00,3547.25,72,93,165.00
11/11/2020,23:50,3547.50,3548.75,3547.50,3548.50,126,87,213.00
11/11/2020,23:51,3548.25,3549.25,3548.00,3548.75,87,116,203.00
11/11/2020,23:52,3548.75,3549.25,3547.75,3547.75,86,207,293.00
11/11/2020,23:53,3548.00,3549.25,3547.75,3548.75,44,35,79.00
11/11/2020,23:54,3548.75,3550.00,3548.75,3550.00,67,62,129.00
11/11/2020,23:55,3550.00,3550.25,3549.75,3549.75,104,91,195.00
11/11/2020,23:56,3549.75,3549.75,3546.75,3547.75,135,189,324.00
11/11/2020,23:57,3548.00,3548.00,3547.25,3547.50,45,72,117.00
11/11/2020,23:58,3547.25,3550.50,3547.25,3550.00,295,176,471.00
11/11/2020,23:59,3550.00,3550.00,3549.25,3550.00,135,71,206.00
11/12/2020,00:00,3550.00,3551.00,3549.00,3550.25,102,98,200.00
11/12/2020,00:01,3550.00,3551.50,3549.50,3551.25,190,119,309.00
11/12/2020,00:02,3551.25,3551.50,3551.00,3551.25,68,120,188.00
11/12/2020,00:03,3551.25,3551.25,3549.75,3550.25,104,157,261.00
11/12/2020,00:04,3550.25,3550.75,3550.00,3550.00,38,21,59.00
11/12/2020,00:05,3550.00,3550.75,3549.75,3550.75,134,60,194.00
11/12/2020,00:06,3550.50,3551.00,3550.50,3550.50,19,47,66.00
11/12/2020,00:07,3550.75,3551.00,3550.00,3550.50,71,97,168.00
11/12/2020,00:08,3550.25,3550.50,3549.25,3549.75,79,76,155.00
11/12/2020,00:09,3550.00,3550.00,3549.50,3549.75,67,69,136.00
11/12/2020,00:10,3549.75,3550.00,3549.50,3549.75,37,62,99.00
11/12/2020,00:11,3549.50,3549.75,3548.50,3548.50,25,102,127.00
11/12/2020,00:12,3548.25,3548.50,3547.25,3547.50,44,71,115.00
11/12/2020,00:13,3547.25,3547.75,3547.25,3547.50,63,35,98.00
11/12/2020,00:14,3547.75,3548.00,3546.75,3546.75,100,111,211.00
11/12/2020,00:15,3546.75,3547.00,3544.75,3545.00,94,131,225.00
11/12/2020,00:16,3545.00,3546.25,3543.00,3545.75,256,325,581.00
11/12/2020,00:17,3546.00,3546.00,3543.25,3543.50,152,181,333.00
11/12/2020,00:18,3543.75,3544.50,3543.00,3543.25,138,147,285.00
11/12/2020,00:19,3543.25,3544.25,3543.00,3543.00,68,111,179.00
11/12/2020,00:20,3543.00,3543.50,3542.00,3543.25,168,152,320.00
11/12/2020,00:21,3543.50,3544.75,3543.25,3544.25,108,80,188.00
11/12/2020,00:22,3544.00,3544.25,3542.00,3543.00,80,128,208.00
11/12/2020,00:23,3543.00,3543.50,3542.00,3542.75,62,45,107.00
11/12/2020,00:24,3542.50,3543.00,3540.50,3542.25,273,354,627.00
11/12/2020,00:25,3542.50,3543.00,3540.75,3540.75,84,104,188.00
11/12/2020,00:26,3541.00,3542.00,3541.00,3541.25,65,46,111.00
11/12/2020,00:27,3541.00,3542.00,3541.00,3541.50,20,97,117.00
11/12/2020,00:28,3541.25,3541.50,3541.25,3541.25,57,74,131.00
11/12/2020,00:29,3541.25,3543.00,3541.25,3542.00,100,157,257.00
11/12/2020,00:30,3542.00,3542.75,3541.25,3541.25,60,79,139.00
11/12/2020,00:31,3541.25,3544.00,3541.25,3543.50,261,80,341.00
11/12/2020,00:32,3543.75,3544.75,3543.50,3544.25,117,145,262.00
11/12/2020,00:33,3544.25,3546.25,3544.25,3544.50,126,120,246.00
11/12/2020,00:34,3544.75,3546.00,3544.75,3545.25,49,44,93.00
11/12/2020,00:35,3545.25,3545.75,3545.25,3545.50,73,37,110.00
11/12/2020,00:36,3545.25,3546.25,3544.75,3545.75,104,58,162.00
11/12/2020,00:37,3546.00,3546.25,3544.25,3544.75,48,78,126.00
11/12/2020,00:38,3544.50,3544.75,3544.25,3544.75,91,34,125.00
11/12/2020,00:39,3544.50,3545.25,3544.00,3544.75,57,70,127.00
11/12/2020,00:40,3544.75,3545.00,3543.25,3544.75,50,74,124.00
11/12/2020,00:41,3544.75,3546.00,3544.50,3545.75,64,53,117.00
11/12/2020,00:42,3545.75,3545.75,3545.50,3545.75,50,53,103.00
11/12/2020,00:43,3545.75,3546.25,3544.50,3545.00,68,66,134.00
11/12/2020,00:44,3545.00,3545.50,3545.00,3545.50,38,2,40.00
11/12/2020,00:45,3545.25,3545.50,3545.00,3545.25,104,37,141.00
11/12/2020,00:46,3545.25,3546.25,3544.75,3546.25,151,79,230.00
11/12/2020,00:47,3546.25,3547.75,3546.25,3546.50,153,141,294.00
11/12/2020,00:48,3546.75,3546.75,3545.50,3546.25,45,48,93.00
11/12/2020,00:49,3546.00,3546.75,3546.00,3546.50,47,36,83.00
11/12/2020,00:50,3546.25,3547.00,3546.25,3546.50,84,81,165.00
11/12/2020,00:51,3546.50,3546.50,3546.00,3546.00,2,31,33.00
11/12/2020,00:52,3546.00,3546.25,3545.25,3545.25,27,60,87.00
11/12/2020,00:53,3545.50,3545.50,3545.25,3545.50,32,28,60.00
11/12/2020,00:54,3545.50,3546.50,3545.50,3546.00,115,51,166.00
11/12/2020,00:55,3546.25,3547.00,3546.25,3546.75,62,18,80.00
11/12/2020,00:56,3546.75,3547.75,3546.50,3546.75,62,82,144.00
11/12/2020,00:57,3546.75,3547.00,3545.75,3546.00,73,128,201.00
11/12/2020,00:58,3546.00,3546.50,3546.00,3546.25,24,9,33.00
11/12/2020,00:59,3546.25,3546.50,3545.75,3546.00,4,25,29.00
11/12/2020,01:00,3546.00,3546.00,3545.00,3545.25,23,54,77.00
11/12/2020,01:01,3545.25,3546.25,3544.00,3544.25,128,161,289.00
11/12/2020,01:02,3544.25,3545.25,3543.75,3544.75,100,83,183.00
11/12/2020,01:03,3544.50,3545.50,3544.50,3545.25,76,27,103.00
11/12/2020,01:04,3545.25,3547.00,3545.25,3547.00,176,77,253.00
11/12/2020,01:05,3547.00,3549.25,3547.00,3548.00,368,121,489.00
11/12/2020,01:06,3548.00,3548.25,3547.25,3547.75,79,40,119.00
11/12/2020,01:07,3548.00,3548.75,3547.75,3548.75,118,126,244.00
11/12/2020,01:08,3549.00,3550.75,3549.00,3549.50,189,137,326.00
11/12/2020,01:09,3549.50,3550.25,3549.00,3550.25,65,40,105.00
11/12/2020,01:10,3550.25,3551.00,3550.25,3550.50,110,90,200.00
11/12/2020,01:11,3550.50,3551.25,3550.50,3551.25,156,60,216.00
11/12/2020,01:12,3551.25,3552.25,3550.75,3551.25,181,99,280.00
11/12/2020,01:13,3551.50,3552.00,3550.50,3551.00,100,98,198.00
11/12/2020,01:14,3551.00,3551.25,3550.25,3550.75,118,162,280.00
11/12/2020,01:15,3550.75,3550.75,3549.00,3549.25,98,107,205.00
11/12/2020,01:16,3549.50,3550.50,3549.00,3549.00,77,78,155.00
11/12/2020,01:17,3549.00,3549.75,3548.75,3549.50,73,77,150.00
11/12/2020,01:18,3549.50,3550.50,3549.50,3550.25,121,66,187.00
11/12/2020,01:19,3550.50,3551.25,3549.75,3549.75,20,133,153.00
11/12/2020,01:20,3549.50,3550.00,3548.00,3548.00,112,195,307.00
11/12/2020,01:21,3548.25,3549.00,3547.25,3549.00,130,82,212.00
11/12/2020,01:22,3549.00,3549.50,3548.75,3549.50,108,42,150.00
11/12/2020,01:23,3549.25,3551.00,3549.25,3550.25,77,97,174.00
11/12/2020,01:24,3550.25,3550.25,3549.25,3549.25,43,62,105.00
11/12/2020,01:25,3549.25,3549.50,3549.00,3549.25,56,38,94.00
11/12/2020,01:26,3549.50,3551.00,3549.50,3551.00,160,44,204.00
11/12/2020,01:27,3550.75,3551.00,3550.25,3550.25,6,60,66.00
11/12/2020,01:28,3550.25,3550.75,3550.00,3550.75,85,38,123.00
11/12/2020,01:29,3550.75,3550.75,3550.00,3550.25,32,111,143.00
11/12/2020,01:30,3550.25,3550.25,3549.00,3549.00,61,111,172.00
11/12/2020,01:31,3549.25,3550.00,3548.75,3549.50,51,31,82.00
11/12/2020,01:32,3549.00,3549.00,3546.50,3546.50,165,191,356.00
11/12/2020,01:33,3546.75,3548.75,3546.75,3548.00,113,63,176.00
11/12/2020,01:34,3548.25,3550.00,3548.25,3548.75,130,77,207.00
11/12/2020,01:35,3548.50,3548.50,3546.75,3547.25,135,78,213.00
11/12/2020,01:36,3547.50,3549.50,3547.50,3548.75,205,151,356.00
11/12/2020,01:37,3549.00,3549.25,3548.25,3548.75,63,22,85.00
11/12/2020,01:38,3548.75,3548.75,3547.25,3548.25,50,51,101.00
11/12/2020,01:39,3548.50,3549.00,3548.50,3548.50,49,86,135.00
11/12/2020,01:40,3548.75,3549.50,3548.50,3549.25,80,50,130.00
11/12/2020,01:41,3549.00,3549.25,3547.50,3548.00,40,96,136.00
11/12/2020,01:42,3547.75,3547.75,3546.75,3547.00,54,74,128.00
11/12/2020,01:43,3547.00,3547.50,3546.75,3547.25,121,71,192.00
11/12/2020,01:44,3547.25,3547.75,3547.00,3547.00,35,57,92.00
11/12/2020,01:45,3547.00,3548.00,3546.50,3546.50,27,64,91.00
11/12/2020,01:46,3546.50,3546.75,3543.75,3544.50,240,413,653.00
11/12/2020,01:47,3544.25,3544.75,3543.00,3544.50,192,147,339.00
11/12/2020,01:48,3544.25,3544.50,3542.75,3544.00,144,175,319.00
11/12/2020,01:49,3543.75,3543.75,3542.50,3543.25,135,195,330.00
11/12/2020,01:50,3543.25,3544.00,3543.00,3543.75,170,100,270.00
11/12/2020,01:51,3543.75,3545.25,3543.75,3544.75,156,87,243.00
11/12/2020,01:52,3544.75,3546.00,3544.75,3545.50,91,96,187.00
11/12/2020,01:53,3545.75,3546.75,3544.50,3545.00,216,159,375.00
11/12/2020,01:54,3545.00,3546.25,3545.00,3545.75,114,101,215.00
11/12/2020,01:55,3546.00,3546.75,3545.25,3545.75,96,66,162.00
11/12/2020,01:56,3545.75,3545.75,3544.00,3545.25,130,78,208.00
11/12/2020,01:57,3545.00,3545.50,3544.75,3545.25,100,178,278.00
11/12/2020,01:58,3545.25,3545.25,3543.00,3543.50,152,183,335.00
11/12/2020,01:59,3543.50,3545.75,3543.50,3545.50,104,39,143.00
11/12/2020,02:00,3545.25,3546.50,3544.50,3545.50,213,194,407.00
11/12/2020,02:01,3545.25,3547.50,3545.00,3547.50,458,328,786.00
11/12/2020,02:02,3547.50,3547.50,3543.50,3543.50,175,266,441.00
11/12/2020,02:03,3543.50,3547.25,3543.50,3547.25,316,190,506.00
11/12/2020,02:04,3547.00,3548.50,3546.25,3547.25,325,204,529.00
11/12/2020,02:05,3547.25,3549.25,3547.25,3548.50,393,233,626.00
11/12/2020,02:06,3548.50,3549.50,3546.75,3547.25,345,389,734.00
11/12/2020,02:07,3547.25,3548.00,3544.75,3546.25,195,274,469.00
11/12/2020,02:08,3546.50,3548.25,3546.25,3548.25,270,135,405.00
11/12/2020,02:09,3548.00,3548.50,3546.25,3547.00,157,220,377.00
11/12/2020,02:10,3546.75,3547.25,3545.00,3545.25,140,208,348.00
11/12/2020,02:11,3545.00,3546.75,3545.00,3545.50,168,165,333.00
11/12/2020,02:12,3545.50,3546.50,3545.00,3545.25,143,146,289.00
11/12/2020,02:13,3545.50,3549.00,3545.25,3548.00,257,147,404.00
11/12/2020,02:14,3548.25,3549.00,3547.50,3547.50,82,138,220.00
11/12/2020,02:15,3547.75,3549.00,3547.50,3548.75,168,142,310.00
11/12/2020,02:16,3548.75,3549.75,3547.75,3547.75,212,259,471.00
11/12/2020,02:17,3547.75,3548.50,3546.75,3548.50,206,140,346.00
11/12/2020,02:18,3548.50,3550.00,3548.25,3549.75,181,171,352.00
11/12/2020,02:19,3549.75,3551.00,3549.25,3549.75,220,298,518.00
11/12/2020,02:20,3549.50,3551.25,3549.50,3550.25,185,222,407.00
11/12/2020,02:21,3550.25,3550.75,3550.00,3550.25,129,138,267.00
11/12/2020,02:22,3550.25,3550.75,3550.00,3550.25,228,224,452.00
11/12/2020,02:23,3550.25,3550.25,3548.75,3549.75,131,100,231.00
11/12/2020,02:24,3549.50,3549.50,3548.00,3549.25,101,139,240.00
11/12/2020,02:25,3548.75,3549.00,3547.50,3548.25,190,136,326.00
11/12/2020,02:26,3548.25,3549.50,3548.00,3548.50,90,78,168.00
11/12/2020,02:27,3548.50,3548.50,3546.75,3547.50,188,228,416.00
11/12/2020,02:28,3547.50,3550.50,3547.50,3548.50,195,126,321.00
11/12/2020,02:29,3548.50,3550.00,3548.50,3549.75,80,34,114.00
11/12/2020,02:30,3549.75,3551.75,3549.50,3550.75,162,153,315.00
11/12/2020,02:31,3550.50,3551.50,3549.75,3551.25,146,117,263.00
11/12/2020,02:32,3551.25,3553.25,3550.75,3553.25,365,166,531.00
11/12/2020,02:33,3553.25,3553.75,3551.75,3552.50,259,207,466.00
11/12/2020,02:34,3552.25,3552.50,3551.00,3551.50,123,108,231.00
11/12/2020,02:35,3551.50,3554.00,3551.25,3554.00,229,84,313.00
11/12/2020,02:36,3554.00,3555.00,3553.00,3554.50,290,238,528.00
11/12/2020,02:37,3554.25,3555.00,3554.00,3554.25,190,173,363.00
11/12/2020,02:38,3554.00,3554.25,3552.50,3553.25,99,182,281.00
11/12/2020,02:39,3553.00,3553.50,3552.25,3552.75,83,92,175.00
11/12/2020,02:40,3552.50,3553.75,3552.25,3553.25,149,72,221.00
11/12/2020,02:41,3553.50,3553.75,3552.50,3552.75,93,84,177.00
11/12/2020,02:42,3552.75,3552.75,3551.50,3551.75,86,115,201.00
11/12/2020,02:43,3551.50,3552.00,3550.75,3551.00,86,167,253.00
11/12/2020,02:44,3551.00,3551.50,3550.25,3551.00,122,98,220.00
11/12/2020,02:45,3551.00,3551.25,3550.25,3550.75,42,101,143.00
11/12/2020,02:46,3550.75,3551.25,3549.50,3550.00,94,137,231.00
11/12/2020,02:47,3549.75,3550.25,3549.25,3550.00,131,155,286.00
11/12/2020,02:48,3549.75,3551.00,3549.50,3550.25,90,114,204.00
11/12/2020,02:49,3550.50,3551.50,3550.00,3551.25,140,95,235.00
11/12/2020,02:50,3551.25,3552.50,3551.25,3552.00,172,147,319.00
11/12/2020,02:51,3552.00,3552.75,3550.75,3550.75,78,134,212.00
11/12/2020,02:52,3551.00,3551.00,3549.75,3550.25,120,171,291.00
11/12/2020,02:53,3550.25,3550.75,3549.25,3549.75,88,142,230.00
11/12/2020,02:54,3549.75,3549.75,3548.25,3548.25,123,153,276.00
11/12/2020,02:55,3548.50,3549.75,3548.50,3549.50,333,133,466.00
11/12/2020,02:56,3549.75,3550.50,3549.00,3549.25,152,222,374.00
11/12/2020,02:57,3549.25,3549.75,3548.00,3548.25,74,94,168.00
11/12/2020,02:58,3548.25,3548.50,3547.25,3547.75,297,217,514.00
11/12/2020,02:59,3547.50,3548.00,3545.75,3547.00,221,432,653.00
11/12/2020,03:00,3546.75,3547.25,3546.25,3547.00,136,218,354.00
11/12/2020,03:01,3547.25,3547.75,3546.50,3547.50,206,221,427.00
11/12/2020,03:02,3547.50,3549.25,3547.25,3549.25,170,100,270.00
11/12/2020,03:03,3549.00,3550.25,3548.75,3550.25,216,67,283.00
11/12/2020,03:04,3550.25,3550.75,3549.25,3549.25,168,116,284.00
11/12/2020,03:05,3549.25,3550.50,3549.00,3550.00,41,85,126.00
11/12/2020,03:06,3550.25,3551.25,3548.75,3548.75,101,183,284.00
11/12/2020,03:07,3548.75,3549.25,3548.25,3548.50,113,138,251.00
11/12/2020,03:08,3548.25,3549.00,3548.00,3548.75,61,68,129.00
11/12/2020,03:09,3548.50,3551.00,3548.25,3550.50,166,254,420.00
11/12/2020,03:10,3550.50,3551.75,3550.25,3550.75,210,188,398.00
11/12/2020,03:11,3551.00,3552.00,3550.75,3551.25,127,178,305.00
11/12/2020,03:12,3551.25,3551.75,3550.00,3551.00,92,175,267.00
11/12/2020,03:13,3550.75,3550.75,3548.00,3548.50,101,199,300.00
11/12/2020,03:14,3548.25,3548.75,3547.50,3548.50,148,122,270.00
11/12/2020,03:15,3548.75,3548.75,3547.50,3548.50,75,108,183.00
11/12/2020,03:16,3548.50,3550.25,3548.50,3549.25,225,180,405.00
11/12/2020,03:17,3549.50,3549.50,3548.25,3549.50,72,80,152.00
11/12/2020,03:18,3549.25,3550.50,3548.75,3550.25,93,104,197.00
11/12/2020,03:19,3550.25,3551.75,3550.00,3551.25,200,101,301.00
11/12/2020,03:20,3551.00,3551.50,3550.50,3550.50,91,99,190.00
11/12/2020,03:21,3550.50,3551.25,3549.75,3550.25,118,171,289.00
11/12/2020,03:22,3550.25,3551.00,3550.00,3550.75,168,118,286.00
11/12/2020,03:23,3550.75,3551.00,3550.25,3550.75,31,84,115.00
11/12/2020,03:24,3550.75,3551.50,3550.50,3550.75,108,103,211.00
11/12/2020,03:25,3550.75,3552.50,3550.75,3552.25,191,77,268.00
11/12/2020,03:26,3552.50,3554.50,3552.25,3553.25,327,303,630.00
11/12/2020,03:27,3553.25,3553.50,3552.00,3552.50,213,187,400.00
11/12/2020,03:28,3552.75,3553.75,3552.75,3552.75,146,99,245.00
11/12/2020,03:29,3552.75,3553.25,3551.75,3552.25,67,129,196.00
11/12/2020,03:30,3552.25,3552.50,3551.50,3552.25,119,47,166.00
11/12/2020,03:31,3552.00,3554.25,3552.00,3553.50,234,181,415.00
11/12/2020,03:32,3553.50,3556.50,3553.50,3555.25,835,444,1279.00
11/12/2020,03:33,3555.00,3556.25,3555.00,3555.75,238,128,366.00
11/12/2020,03:34,3556.00,3556.00,3555.25,3555.25,108,133,241.00
11/12/2020,03:35,3555.00,3555.25,3554.75,3555.00,119,115,234.00
11/12/2020,03:36,3554.75,3556.50,3554.75,3556.25,247,80,327.00
11/12/2020,03:37,3556.50,3557.50,3556.25,3556.75,362,184,546.00
11/12/2020,03:38,3556.75,3557.50,3556.25,3556.50,121,204,325.00
11/12/2020,03:39,3556.50,3556.50,3555.75,3556.00,88,102,190.00
11/12/2020,03:40,3556.25,3556.25,3556.00,3556.00,72,108,180.00
11/12/2020,03:41,3556.00,3556.50,3555.50,3555.75,198,186,384.00
11/12/2020,03:42,3556.00,3556.25,3554.75,3554.75,87,178,265.00
11/12/2020,03:43,3554.75,3555.50,3554.25,3555.50,242,80,322.00
11/12/2020,03:44,3555.50,3556.75,3555.50,3556.50,116,42,158.00
11/12/2020,03:45,3556.50,3557.50,3556.50,3557.25,132,108,240.00
11/12/2020,03:46,3557.50,3557.50,3556.50,3557.25,226,298,524.00
11/12/2020,03:47,3557.50,3558.25,3557.25,3557.50,186,203,389.00
11/12/2020,03:48,3557.50,3559.25,3557.25,3558.75,179,109,288.00
11/12/2020,03:49,3559.00,3562.00,3558.50,3561.00,687,275,962.00
11/12/2020,03:50,3560.75,3561.50,3560.50,3560.75,205,194,399.00
11/12/2020,03:51,3560.75,3561.25,3560.25,3561.00,105,151,256.00
11/12/2020,03:52,3561.00,3562.00,3560.75,3561.50,267,201,468.00
11/12/2020,03:53,3561.50,3561.50,3559.25,3559.50,151,235,386.00
11/12/2020,03:54,3559.50,3560.00,3559.00,3559.25,148,146,294.00
11/12/2020,03:55,3559.50,3560.75,3559.25,3560.50,171,133,304.00
11/12/2020,03:56,3560.50,3560.50,3559.00,3559.25,124,202,326.00
11/12/2020,03:57,3559.25,3560.25,3559.25,3560.25,117,43,160.00
11/12/2020,03:58,3560.25,3561.25,3560.00,3561.00,178,168,346.00
11/12/2020,03:59,3561.25,3563.50,3561.00,3563.00,393,276,669.00
11/12/2020,04:00,3562.75,3563.25,3560.75,3562.00,255,431,686.00
11/12/2020,04:01,3562.25,3562.75,3561.25,3562.25,257,296,553.00
11/12/2020,04:02,3562.25,3563.25,3561.75,3563.00,334,314,648.00
11/12/2020,04:03,3563.00,3563.75,3562.00,3562.75,254,116,370.00
11/12/2020,04:04,3562.75,3563.00,3561.50,3562.00,309,242,551.00
11/12/2020,04:05,3562.00,3562.75,3561.75,3562.50,151,31,182.00
11/12/2020,04:06,3562.00,3562.00,3561.25,3561.25,84,133,217.00
11/12/2020,04:07,3561.00,3562.00,3560.75,3560.75,119,113,232.00
11/12/2020,04:08,3560.75,3561.75,3560.50,3561.00,92,111,203.00
11/12/2020,04:09,3561.00,3561.75,3560.50,3561.75,91,30,121.00
11/12/2020,04:10,3561.75,3562.75,3561.50,3562.00,127,119,246.00
11/12/2020,04:11,3562.00,3563.75,3562.00,3562.75,185,106,291.00
11/12/2020,04:12,3562.50,3563.00,3562.25,3563.00,102,156,258.00
11/12/2020,04:13,3563.00,3563.25,3561.00,3561.25,97,217,314.00
11/12/2020,04:14,3561.25,3561.50,3560.50,3561.50,189,220,409.00
11/12/2020,04:15,3561.75,3562.00,3561.25,3561.75,104,111,215.00
11/12/2020,04:16,3561.75,3562.25,3561.25,3562.25,146,103,249.00
11/12/2020,04:17,3562.25,3563.25,3562.25,3563.00,139,74,213.00
11/12/2020,04:18,3562.75,3564.75,3562.50,3563.75,380,282,662.00
11/12/2020,04:19,3563.75,3564.75,3563.50,3564.50,160,71,231.00
11/12/2020,04:20,3564.75,3565.50,3564.50,3565.00,245,264,509.00
11/12/2020,04:21,3564.75,3565.50,3564.25,3564.25,68,138,206.00
11/12/2020,04:22,3564.50,3565.00,3564.25,3564.25,139,59,198.00
11/12/2020,04:23,3564.50,3564.75,3564.25,3564.50,96,103,199.00
11/12/2020,04:24,3564.50,3564.75,3562.00,3563.25,619,460,1079.00
11/12/2020,04:25,3563.25,3563.25,3561.50,3562.75,272,126,398.00
11/12/2020,04:26,3563.00,3563.25,3562.00,3562.00,44,99,143.00
11/12/2020,04:27,3562.00,3562.75,3561.50,3562.75,150,93,243.00
11/12/2020,04:28,3562.75,3562.75,3561.00,3561.50,106,148,254.00
11/12/2020,04:29,3561.75,3562.50,3560.75,3561.25,113,193,306.00
11/12/2020,04:30,3561.25,3563.25,3561.25,3562.50,311,168,479.00
11/12/2020,04:31,3562.50,3562.75,3561.00,3562.50,231,170,401.00
11/12/2020,04:32,3562.75,3562.75,3561.50,3562.25,64,112,176.00
11/12/2020,04:33,3562.25,3563.50,3562.25,3562.75,120,44,164.00
11/12/2020,04:34,3563.00,3563.25,3561.75,3562.50,75,136,211.00
11/12/2020,04:35,3562.75,3563.25,3562.00,3563.25,48,43,91.00
11/12/2020,04:36,3563.25,3564.00,3562.50,3563.75,107,31,138.00
11/12/2020,04:37,3563.75,3564.00,3562.50,3563.25,114,125,239.00
11/12/2020,04:38,3563.25,3564.50,3562.75,3564.25,193,189,382.00
11/12/2020,04:39,3564.25,3565.50,3564.25,3565.00,274,185,459.00
11/12/2020,04:40,3565.00,3565.75,3564.50,3565.25,128,178,306.00
11/12/2020,04:41,3565.25,3566.50,3564.00,3566.50,401,171,572.00
11/12/2020,04:42,3566.25,3568.25,3566.25,3567.00,717,520,1237.00
11/12/2020,04:43,3566.75,3569.50,3566.75,3568.75,735,459,1194.00
11/12/2020,04:44,3568.75,3569.00,3567.00,3567.50,270,160,430.00
11/12/2020,04:45,3567.50,3567.75,3567.00,3567.50,159,154,313.00
11/12/2020,04:46,3567.25,3568.75,3567.25,3567.50,141,90,231.00
11/12/2020,04:47,3567.50,3567.75,3566.50,3567.25,84,196,280.00
11/12/2020,04:48,3567.25,3567.25,3565.25,3566.50,258,189,447.00
11/12/2020,04:49,3566.25,3566.25,3565.25,3565.25,36,190,226.00
11/12/2020,04:50,3565.25,3566.50,3565.25,3566.00,101,74,175.00
11/12/2020,04:51,3566.00,3566.25,3565.75,3566.25,162,280,442.00
11/12/2020,04:52,3566.00,3566.50,3564.75,3565.25,136,217,353.00
11/12/2020,04:53,3565.50,3565.50,3564.75,3564.75,62,75,137.00
11/12/2020,04:54,3565.00,3565.50,3565.00,3565.50,62,92,154.00
11/12/2020,04:55,3565.25,3565.25,3564.75,3564.75,63,165,228.00
11/12/2020,04:56,3565.00,3565.50,3564.50,3565.50,138,82,220.00
11/12/2020,04:57,3565.50,3565.75,3565.00,3565.50,110,40,150.00
11/12/2020,04:58,3565.25,3565.75,3564.75,3565.00,120,66,186.00
11/12/2020,04:59,3565.00,3565.50,3565.00,3565.00,117,86,203.00
11/12/2020,05:00,3565.00,3565.00,3564.25,3564.75,20,103,123.00
11/12/2020,05:01,3565.00,3565.50,3564.75,3564.75,125,99,224.00
11/12/2020,05:02,3564.75,3565.25,3564.25,3565.00,70,102,172.00
11/12/2020,05:03,3565.00,3565.00,3564.25,3564.75,59,59,118.00
11/12/2020,05:04,3564.75,3565.00,3564.25,3564.50,32,111,143.00
11/12/2020,05:05,3564.75,3565.00,3564.25,3564.50,59,59,118.00
11/12/2020,05:06,3564.50,3564.75,3564.25,3564.50,80,80,160.00
11/12/2020,05:07,3564.50,3566.25,3564.50,3565.50,202,139,341.00
11/12/2020,05:08,3565.75,3566.50,3565.50,3566.00,63,62,125.00
11/12/2020,05:09,3565.75,3565.75,3565.50,3565.50,13,48,61.00
11/12/2020,05:10,3565.25,3565.50,3564.75,3565.50,72,32,104.00
11/12/2020,05:11,3565.25,3565.50,3565.00,3565.50,88,143,231.00
11/12/2020,05:12,3565.50,3567.75,3565.50,3567.75,320,65,385.00
11/12/2020,05:13,3567.75,3568.50,3567.50,3568.00,214,148,362.00
11/12/2020,05:14,3568.00,3568.00,3566.50,3566.50,76,215,291.00
11/12/2020,05:15,3566.50,3566.75,3566.25,3566.25,88,34,122.00
11/12/2020,05:16,3566.00,3567.00,3565.75,3566.75,127,41,168.00
11/12/2020,05:17,3567.00,3568.50,3567.00,3568.50,123,68,191.00
11/12/2020,05:18,3568.25,3568.25,3567.50,3567.75,56,115,171.00
11/12/2020,05:19,3567.75,3568.75,3567.25,3567.75,153,111,264.00
11/12/2020,05:20,3567.75,3568.00,3566.50,3566.75,86,191,277.00
11/12/2020,05:21,3566.75,3567.00,3565.50,3565.75,91,74,165.00
11/12/2020,05:22,3566.00,3566.00,3564.75,3565.25,166,108,274.00
11/12/2020,05:23,3565.00,3565.75,3564.75,3565.25,128,94,222.00
11/12/2020,05:24,3565.25,3565.50,3564.25,3564.25,73,190,263.00
11/12/2020,05:25,3564.25,3564.25,3563.25,3563.75,98,267,365.00
11/12/2020,05:26,3563.75,3564.75,3563.50,3564.00,200,89,289.00
11/12/2020,05:27,3564.25,3564.25,3563.75,3564.00,103,121,224.00
11/12/2020,05:28,3564.25,3565.00,3564.00,3564.25,113,46,159.00
11/12/2020,05:29,3564.25,3564.75,3563.75,3564.00,109,131,240.00
11/12/2020,05:30,3564.00,3564.00,3562.75,3563.25,83,131,214.00
11/12/2020,05:31,3563.50,3564.25,3563.25,3563.50,93,166,259.00
11/12/2020,05:32,3563.50,3563.50,3562.25,3562.25,48,168,216.00
11/12/2020,05:33,3562.25,3562.75,3562.00,3562.25,85,87,172.00
11/12/2020,05:34,3562.25,3562.75,3562.00,3562.50,75,54,129.00
11/12/2020,05:35,3562.50,3563.25,3562.25,3563.00,131,102,233.00
11/12/2020,05:36,3563.00,3563.50,3563.00,3563.25,229,55,284.00
11/12/2020,05:37,3563.25,3563.50,3562.75,3562.75,109,99,208.00
11/12/2020,05:38,3562.75,3563.00,3562.25,3562.50,24,74,98.00
11/12/2020,05:39,3562.50,3563.50,3562.50,3563.00,145,29,174.00
11/12/2020,05:40,3563.25,3563.25,3561.50,3561.50,100,152,252.00
11/12/2020,05:41,3561.75,3562.25,3561.50,3561.75,170,137,307.00
11/12/2020,05:42,3562.00,3562.00,3561.75,3561.75,81,29,110.00
11/12/2020,05:43,3562.00,3562.00,3561.50,3562.00,62,47,109.00
11/12/2020,05:44,3562.00,3562.00,3561.50,3561.75,62,55,117.00
11/12/2020,05:45,3562.00,3562.25,3561.50,3562.25,37,44,81.00
11/12/2020,05:46,3562.25,3562.50,3561.75,3561.75,133,109,242.00
11/12/2020,05:47,3562.00,3563.50,3561.75,3562.75,413,119,532.00
11/12/2020,05:48,3563.00,3563.75,3563.00,3563.50,133,75,208.00
11/12/2020,05:49,3563.25,3564.00,3563.25,3563.50,93,96,189.00
11/12/2020,05:50,3563.50,3563.75,3562.25,3563.75,133,78,211.00
11/12/2020,05:51,3563.75,3565.00,3563.75,3565.00,177,82,259.00
11/12/2020,05:52,3565.00,3565.00,3564.50,3564.50,8,35,43.00
11/12/2020,05:53,3564.50,3565.25,3564.25,3564.75,114,111,225.00
11/12/2020,05:54,3564.75,3565.00,3564.50,3564.75,26,62,88.00
11/12/2020,05:55,3564.75,3565.25,3564.50,3564.75,129,188,317.00
11/12/2020,05:56,3564.75,3564.75,3563.25,3563.25,20,280,300.00
11/12/2020,05:57,3563.50,3563.50,3562.75,3562.75,78,84,162.00
11/12/2020,05:58,3563.00,3563.50,3562.00,3563.50,163,133,296.00
11/12/2020,05:59,3563.25,3563.25,3561.75,3561.75,16,241,257.00
11/12/2020,06:00,3561.75,3562.75,3560.00,3560.25,359,383,742.00
11/12/2020,06:01,3560.25,3561.75,3560.00,3561.25,275,177,452.00
11/12/2020,06:02,3561.50,3562.00,3559.25,3560.25,128,204,332.00
11/12/2020,06:03,3560.25,3561.00,3559.00,3559.25,174,284,458.00
11/12/2020,06:04,3559.50,3559.75,3558.75,3559.50,170,155,325.00
11/12/2020,06:05,3559.25,3559.75,3558.00,3558.25,96,247,343.00
11/12/2020,06:06,3558.00,3558.50,3552.75,3552.75,619,966,1585.00
11/12/2020,06:07,3552.75,3553.50,3551.00,3551.75,582,665,1247.00
11/12/2020,06:08,3551.75,3553.25,3548.00,3548.50,459,680,1139.00
11/12/2020,06:09,3548.25,3550.00,3546.75,3550.00,647,805,1452.00
11/12/2020,06:10,3549.75,3552.00,3549.75,3551.50,552,334,886.00
11/12/2020,06:11,3551.50,3552.25,3550.50,3552.00,281,207,488.00
11/12/2020,06:12,3552.25,3553.75,3552.25,3553.50,291,77,368.00
11/12/2020,06:13,3553.25,3553.50,3552.25,3552.50,156,190,346.00
11/12/2020,06:14,3552.50,3553.50,3552.25,3552.75,449,90,539.00
11/12/2020,06:15,3552.50,3553.25,3552.50,3553.25,111,272,383.00
11/12/2020,06:16,3553.25,3554.00,3552.75,3554.00,159,120,279.00
11/12/2020,06:17,3553.75,3555.00,3553.50,3554.50,225,338,563.00
11/12/2020,06:18,3554.50,3555.50,3554.50,3555.00,172,191,363.00
11/12/2020,06:19,3554.75,3555.50,3554.50,3555.25,311,130,441.00
11/12/2020,06:20,3555.25,3555.75,3554.75,3555.50,225,113,338.00
11/12/2020,06:21,3555.50,3555.75,3554.75,3555.25,217,309,526.00
11/12/2020,06:22,3555.25,3555.50,3554.00,3554.00,109,223,332.00
11/12/2020,06:23,3554.00,3555.00,3553.25,3554.50,209,239,448.00
11/12/2020,06:24,3554.75,3554.75,3553.75,3554.00,46,208,254.00
11/12/2020,06:25,3554.00,3554.50,3553.50,3554.00,220,151,371.00
11/12/2020,06:26,3554.25,3555.00,3554.00,3554.00,119,92,211.00
11/12/2020,06:27,3554.25,3555.25,3554.00,3555.00,136,101,237.00
11/12/2020,06:28,3555.25,3557.00,3555.25,3556.75,286,134,420.00
11/12/2020,06:29,3556.75,3557.00,3556.00,3556.75,134,123,257.00
11/12/2020,06:30,3556.50,3557.50,3556.50,3557.00,183,175,358.00
11/12/2020,06:31,3556.75,3557.00,3556.00,3556.00,73,226,299.00
11/12/2020,06:32,3556.25,3557.00,3555.75,3556.50,135,133,268.00
11/12/2020,06:33,3556.25,3556.75,3555.50,3555.50,57,168,225.00
11/12/2020,06:34,3555.50,3555.75,3555.00,3555.50,287,229,516.00
11/12/2020,06:35,3555.50,3555.75,3555.00,3555.50,55,181,236.00
11/12/2020,06:36,3555.50,3557.00,3555.25,3557.00,303,172,475.00
11/12/2020,06:37,3557.00,3557.75,3556.25,3557.00,178,249,427.00
11/12/2020,06:38,3557.00,3557.00,3555.50,3555.50,61,85,146.00
11/12/2020,06:39,3555.50,3556.00,3555.00,3555.75,170,208,378.00
11/12/2020,06:40,3555.75,3556.00,3555.00,3556.00,176,125,301.00
11/12/2020,06:41,3556.00,3556.25,3555.00,3555.00,66,85,151.00
11/12/2020,06:42,3555.25,3555.50,3554.75,3554.75,41,255,296.00
11/12/2020,06:43,3554.75,3555.00,3554.50,3554.75,129,223,352.00
11/12/2020,06:44,3554.75,3555.00,3554.50,3554.75,93,104,197.00
11/12/2020,06:45,3554.75,3557.00,3554.75,3557.00,268,83,351.00
11/12/2020,06:46,3557.00,3557.75,3556.50,3556.50,172,159,331.00
11/12/2020,06:47,3556.50,3556.75,3555.75,3556.50,56,113,169.00
11/12/2020,06:48,3556.50,3557.25,3556.00,3556.75,107,85,192.00
11/12/2020,06:49,3557.00,3557.25,3555.00,3555.25,279,213,492.00
11/12/2020,06:50,3555.25,3556.25,3554.25,3554.50,205,374,579.00
11/12/2020,06:51,3554.25,3554.50,3550.00,3552.00,618,833,1451.00
11/12/2020,06:52,3551.75,3551.75,3549.50,3550.50,303,278,581.00
11/12/2020,06:53,3550.25,3550.50,3549.00,3549.25,277,436,713.00
11/12/2020,06:54,3549.25,3549.50,3547.75,3549.00,311,369,680.00
11/12/2020,06:55,3549.25,3550.75,3548.00,3548.00,413,433,846.00
11/12/2020,06:56,3548.25,3549.75,3547.50,3549.50,734,211,945.00
11/12/2020,06:57,3549.50,3550.00,3548.25,3549.25,343,335,678.00
11/12/2020,06:58,3549.00,3549.50,3548.00,3548.25,327,476,803.00
11/12/2020,06:59,3548.50,3548.75,3546.50,3546.50,225,585,810.00
11/12/2020,07:00,3546.50,3546.75,3544.50,3546.25,637,705,1342.00
11/12/2020,07:01,3546.25,3547.25,3545.25,3546.75,692,708,1400.00
11/12/2020,07:02,3546.75,3548.75,3546.00,3548.50,1023,731,1754.00
11/12/2020,07:03,3548.50,3549.25,3547.75,3548.00,215,298,513.00
11/12/2020,07:04,3547.75,3549.00,3547.50,3549.00,359,324,683.00
11/12/2020,07:05,3549.00,3550.00,3548.50,3549.75,497,166,663.00
11/12/2020,07:06,3549.75,3551.25,3549.75,3550.25,422,412,834.00
11/12/2020,07:07,3550.00,3550.25,3548.50,3548.75,246,399,645.00
11/12/2020,07:08,3548.75,3549.25,3548.50,3549.00,173,132,305.00
11/12/2020,07:09,3548.75,3549.25,3548.50,3548.75,189,199,388.00
11/12/2020,07:10,3548.50,3550.00,3548.00,3549.50,452,290,742.00
11/12/2020,07:11,3549.50,3550.75,3549.50,3549.75,366,256,622.00
11/12/2020,07:12,3549.50,3551.00,3549.00,3549.50,312,351,663.00
11/12/2020,07:13,3549.50,3549.75,3549.00,3549.25,79,248,327.00
11/12/2020,07:14,3549.25,3549.25,3547.50,3547.50,158,321,479.00
11/12/2020,07:15,3547.50,3548.00,3547.00,3547.75,212,260,472.00
11/12/2020,07:16,3547.75,3549.75,3547.75,3549.75,327,180,507.00
11/12/2020,07:17,3549.75,3549.75,3548.00,3548.75,272,227,499.00
11/12/2020,07:18,3548.75,3549.25,3547.25,3548.50,251,286,537.00
11/12/2020,07:19,3548.50,3549.50,3548.50,3549.00,246,135,381.00
11/12/2020,07:20,3549.00,3549.00,3547.50,3547.75,142,242,384.00
11/12/2020,07:21,3547.75,3549.00,3546.50,3547.50,444,400,844.00
11/12/2020,07:22,3547.50,3547.75,3546.50,3547.25,217,150,367.00
11/12/2020,07:23,3547.25,3548.50,3547.25,3548.50,206,121,327.00
11/12/2020,07:24,3548.50,3549.75,3548.50,3549.00,330,188,518.00
11/12/2020,07:25,3549.25,3550.25,3549.00,3550.00,265,157,422.00
11/12/2020,07:26,3550.25,3550.50,3549.25,3549.50,136,182,318.00
11/12/2020,07:27,3549.75,3550.75,3549.50,3550.25,237,93,330.00
11/12/2020,07:28,3550.25,3551.50,3550.25,3551.50,230,224,454.00
11/12/2020,07:29,3551.00,3552.50,3551.00,3552.00,262,100,362.00
11/12/2020,07:30,3552.00,3555.75,3552.00,3553.75,360,217,577.00
11/12/2020,07:31,3553.50,3554.25,3551.00,3552.75,379,493,872.00
11/12/2020,07:32,3552.75,3553.25,3551.50,3552.00,201,224,425.00
11/12/2020,07:33,3552.00,3553.50,3551.50,3553.25,304,185,489.00
11/12/2020,07:34,3553.25,3554.75,3553.00,3554.75,315,260,575.00
11/12/2020,07:35,3554.50,3558.50,3554.25,3558.00,1003,700,1703.00
11/12/2020,07:36,3558.00,3558.25,3555.75,3556.75,414,541,955.00
11/12/2020,07:37,3556.75,3557.50,3556.00,3557.00,416,511,927.00
11/12/2020,07:38,3557.00,3558.50,3557.00,3557.25,510,560,1070.00
11/12/2020,07:39,3557.25,3557.50,3555.50,3556.50,558,566,1124.00
11/12/2020,07:40,3556.50,3557.00,3555.75,3557.00,356,96,452.00
11/12/2020,07:41,3557.25,3559.00,3556.25,3557.75,510,309,819.00
11/12/2020,07:42,3557.75,3558.25,3557.25,3557.75,170,241,411.00
11/12/2020,07:43,3557.75,3558.75,3557.00,3558.50,510,389,899.00
11/12/2020,07:44,3558.25,3559.00,3557.75,3558.50,283,299,582.00
11/12/2020,07:45,3558.50,3558.50,3557.50,3558.50,224,188,412.00
11/12/2020,07:46,3558.50,3558.50,3557.50,3558.00,198,326,524.00
11/12/2020,07:47,3558.00,3558.00,3557.00,3557.00,105,305,410.00
11/12/2020,07:48,3557.25,3557.75,3556.75,3556.75,251,162,413.00
11/12/2020,07:49,3556.75,3557.75,3556.50,3557.25,295,115,410.00
11/12/2020,07:50,3557.25,3557.50,3556.00,3557.00,247,240,487.00
11/12/2020,07:51,3556.75,3557.75,3556.75,3557.25,235,212,447.00
11/12/2020,07:52,3557.25,3558.00,3557.00,3557.75,212,183,395.00
11/12/2020,07:53,3558.00,3558.25,3556.50,3556.50,174,340,514.00
11/12/2020,07:54,3556.50,3556.50,3555.25,3555.25,310,475,785.00
11/12/2020,07:55,3555.25,3556.25,3554.25,3555.25,565,599,1164.00
11/12/2020,07:56,3555.50,3556.25,3555.00,3555.00,289,251,540.00
11/12/2020,07:57,3555.00,3555.75,3554.50,3555.50,261,181,442.00
11/12/2020,07:58,3555.50,3557.50,3555.50,3557.50,343,211,554.00
11/12/2020,07:59,3557.50,3559.50,3557.25,3559.25,535,270,805.00
11/12/2020,08:00,3559.25,3559.25,3558.25,3559.00,506,530,1036.00
11/12/2020,08:01,3559.00,3560.00,3557.50,3557.75,226,474,700.00
11/12/2020,08:02,3558.00,3558.00,3556.25,3556.50,234,358,592.00
11/12/2020,08:03,3556.75,3556.75,3555.75,3555.75,93,427,520.00
11/12/2020,08:04,3555.50,3556.00,3554.75,3555.00,509,391,900.00
11/12/2020,08:05,3555.25,3555.75,3554.75,3555.50,266,392,658.00
11/12/2020,08:06,3555.50,3556.00,3554.75,3555.25,213,480,693.00
11/12/2020,08:07,3555.25,3555.50,3553.75,3553.75,195,610,805.00
11/12/2020,08:08,3553.50,3554.25,3551.75,3552.75,571,909,1480.00
11/12/2020,08:09,3553.00,3553.50,3552.75,3553.25,300,248,548.00
11/12/2020,08:10,3553.50,3553.50,3552.50,3552.75,243,256,499.00
11/12/2020,08:11,3552.50,3553.25,3552.25,3553.25,297,262,559.00
11/12/2020,08:12,3553.25,3554.25,3553.00,3553.25,367,438,805.00
11/12/2020,08:13,3553.25,3554.00,3553.00,3553.75,289,292,581.00
11/12/2020,08:14,3553.50,3556.25,3553.50,3555.75,602,394,996.00
11/12/2020,08:15,3555.75,3556.50,3555.25,3556.00,478,395,873.00
11/12/2020,08:16,3555.75,3556.75,3555.50,3556.00,301,401,702.00
11/12/2020,08:17,3556.00,3556.25,3555.00,3555.75,168,250,418.00
11/12/2020,08:18,3556.00,3556.50,3555.50,3555.75,170,150,320.00
11/12/2020,08:19,3556.00,3556.00,3554.75,3555.00,176,302,478.00
11/12/2020,08:20,3554.75,3555.00,3553.50,3554.75,415,370,785.00
11/12/2020,08:21,3554.75,3555.75,3554.25,3555.50,406,265,671.00
11/12/2020,08:22,3555.25,3555.75,3555.25,3555.75,280,92,372.00
11/12/2020,08:23,3555.50,3556.50,3555.25,3556.00,248,189,437.00
11/12/2020,08:24,3556.00,3556.00,3555.25,3555.25,49,166,215.00
11/12/2020,08:25,3555.25,3555.75,3554.75,3555.00,160,463,623.00
11/12/2020,08:26,3555.25,3556.25,3554.75,3555.00,553,345,898.00
11/12/2020,08:27,3555.00,3555.50,3554.75,3555.25,297,356,653.00
11/12/2020,08:28,3555.00,3555.50,3554.50,3555.00,297,199,496.00
11/12/2020,08:29,3555.00,3556.25,3554.50,3556.25,583,305,888.00
11/12/2020,08:30,3556.00,3557.25,3555.50,3556.75,1024,651,1675.00
11/12/2020,08:31,3556.75,3558.50,3556.00,3556.25,3966,4128,8094.00
11/12/2020,08:32,3556.25,3557.75,3551.25,3551.75,2136,2605,4741.00
11/12/2020,08:33,3551.75,3552.75,3548.50,3551.25,3516,3103,6619.00
11/12/2020,08:34,3551.25,3552.75,3549.25,3552.25,2216,2377,4593.00
11/12/2020,08:35,3552.25,3554.50,3551.00,3553.00,2573,1904,4477.00
11/12/2020,08:36,3553.00,3557.50,3552.00,3553.00,3194,2911,6105.00
11/12/2020,08:37,3553.00,3556.00,3552.00,3554.25,2856,2678,5534.00
11/12/2020,08:38,3554.25,3557.00,3554.00,3555.25,1795,1896,3691.00
11/12/2020,08:39,3555.25,3556.75,3555.00,3556.50,1775,1567,3342.00
11/12/2020,08:40,3556.75,3559.50,3556.75,3558.00,2338,2726,5064.00
11/12/2020,08:41,3558.00,3559.50,3555.50,3556.00,3426,3676,7102.00
11/12/2020,08:42,3556.00,3556.75,3555.25,3555.50,2227,2182,4409.00
11/12/2020,08:43,3555.25,3556.00,3552.75,3553.75,2101,2094,4195.00
11/12/2020,08:44,3553.75,3554.75,3551.75,3553.25,1949,2136,4085.00
11/12/2020,08:45,3553.25,3554.75,3552.00,3553.25,1535,1603,3138.00
11/12/2020,08:46,3553.25,3555.50,3553.25,3554.00,1824,1786,3610.00
11/12/2020,08:47,3554.25,3554.75,3550.75,3552.00,2103,2194,4297.00
11/12/2020,08:48,3552.25,3553.50,3551.00,3552.25,1583,1426,3009.00
11/12/2020,08:49,3552.50,3552.75,3549.75,3550.75,1351,1635,2986.00
11/12/2020,08:50,3550.50,3550.75,3548.25,3548.50,2173,2403,4576.00
11/12/2020,08:51,3548.50,3550.75,3547.25,3549.75,3450,3635,7085.00
11/12/2020,08:52,3549.50,3553.00,3548.50,3552.00,2944,2114,5058.00
11/12/2020,08:53,3552.00,3553.75,3550.50,3550.75,2134,1914,4048.00
11/12/2020,08:54,3550.75,3555.00,3550.50,3554.75,2542,1329,3871.00
11/12/2020,08:55,3554.50,3555.00,3553.50,3554.50,1463,1210,2673.00
11/12/2020,08:56,3554.50,3554.50,3550.75,3551.25,1834,2467,4301.00
11/12/2020,08:57,3551.00,3551.25,3549.00,3550.00,1316,1922,3238.00
11/12/2020,08:58,3549.75,3553.50,3549.75,3553.00,2009,1226,3235.00
11/12/2020,08:59,3553.00,3555.75,3552.25,3554.25,2228,1458,3686.00
11/12/2020,09:00,3554.25,3556.00,3552.75,3554.00,1273,1641,2914.00
11/12/2020,09:01,3554.00,3554.00,3550.25,3550.75,2291,2834,5125.00
11/12/2020,09:02,3551.00,3554.50,3550.25,3553.00,2119,2024,4143.00
11/12/2020,09:03,3552.75,3554.00,3551.75,3552.50,1336,1517,2853.00
11/12/2020,09:04,3552.50,3553.00,3551.50,3552.75,1153,1324,2477.00
11/12/2020,09:05,3552.50,3554.00,3552.25,3553.00,1633,1546,3179.00
11/12/2020,09:06,3553.00,3554.75,3552.75,3553.50,1921,1302,3223.00
11/12/2020,09:07,3553.50,3556.00,3552.75,3552.75,2021,1549,3570.00
11/12/2020,09:08,3552.75,3555.75,3552.25,3555.25,2071,1540,3611.00
11/12/2020,09:09,3555.50,3557.25,3554.25,3556.00,1982,1835,3817.00
11/12/2020,09:10,3556.00,3557.00,3555.25,3557.00,1642,922,2564.00
11/12/2020,09:11,3557.00,3558.00,3555.75,3556.75,1533,1972,3505.00
11/12/2020,09:12,3556.75,3557.50,3556.25,3557.00,1350,1400,2750.00
11/12/2020,09:13,3556.75,3559.75,3556.75,3559.00,2200,2068,4268.00
11/12/2020,09:14,3559.00,3562.75,3559.00,3561.25,3483,2583,6066.00
11/12/2020,09:15,3561.25,3562.00,3561.00,3561.75,1190,1126,2316.00
11/12/2020,09:16,3562.00,3562.25,3560.25,3561.50,1305,1545,2850.00
11/12/2020,09:17,3561.25,3563.25,3561.25,3562.75,1675,1187,2862.00
11/12/2020,09:18,3562.75,3563.00,3560.75,3562.25,1781,2004,3785.00
11/12/2020,09:19,3562.00,3562.50,3560.75,3561.50,619,1434,2053.00
11/12/2020,09:20,3561.25,3562.25,3560.75,3561.00,1665,1917,3582.00
11/12/2020,09:21,3561.00,3562.00,3560.75,3561.00,2846,2548,5394.00
11/12/2020,09:22,3560.75,3561.75,3559.75,3561.00,3282,3717,6999.00
11/12/2020,09:23,3560.75,3562.25,3559.25,3560.00,2199,1505,3704.00
11/12/2020,09:24,3560.00,3561.00,3558.25,3559.00,1470,2260,3730.00
11/12/2020,09:25,3559.00,3559.50,3554.25,3555.50,2649,4066,6715.00
11/12/2020,09:26,3555.25,3557.25,3555.25,3556.00,1364,1558,2922.00
11/12/2020,09:27,3556.00,3557.75,3553.75,3554.25,1440,1691,3131.00
11/12/2020,09:28,3554.00,3554.50,3552.75,3553.25,2375,2321,4696.00
11/12/2020,09:29,3553.00,3554.50,3552.25,3554.25,1072,1487,2559.00
11/12/2020,09:30,3554.00,3555.00,3553.25,3554.25,1409,1146,2555.00
11/12/2020,09:31,3554.00,3556.75,3553.50,3556.25,1869,1153,3022.00
11/12/2020,09:32,3556.50,3557.75,3556.50,3557.25,1023,1029,2052.00
11/12/2020,09:33,3557.25,3557.25,3556.00,3556.75,714,702,1416.00
11/12/2020,09:34,3556.50,3557.00,3555.50,3556.25,852,963,1815.00
11/12/2020,09:35,3556.00,3557.00,3555.75,3556.25,1008,1042,2050.00
11/12/2020,09:36,3556.00,3557.25,3555.50,3557.00,1304,869,2173.00
11/12/2020,09:37,3557.00,3557.50,3556.50,3557.50,1948,1369,3317.00
11/12/2020,09:38,3557.50,3560.00,3557.25,3559.50,4082,3819,7901.00
11/12/2020,09:39,3559.50,3560.50,3558.75,3560.25,2543,3003,5546.00
11/12/2020,09:40,3560.00,3560.75,3559.50,3560.25,2882,1815,4697.00
11/12/2020,09:41,3560.25,3562.00,3559.50,3561.25,2213,2157,4370.00
11/12/2020,09:42,3561.25,3563.25,3560.25,3563.00,3331,1775,5106.00
11/12/2020,09:43,3563.00,3564.50,3562.75,3563.00,2535,2180,4715.00
11/12/2020,09:44,3563.00,3564.25,3562.75,3563.75,1629,1117,2746.00
11/12/2020,09:45,3563.50,3564.25,3563.00,3564.00,753,852,1605.00
11/12/2020,09:46,3563.75,3564.75,3563.50,3564.00,2533,947,3480.00
11/12/2020,09:47,3563.75,3564.00,3560.75,3561.00,2311,3788,6099.00
11/12/2020,09:48,3561.00,3561.00,3559.75,3560.75,1249,1287,2536.00
11/12/2020,09:49,3561.00,3561.50,3560.50,3560.50,761,720,1481.00
11/12/2020,09:50,3560.50,3561.50,3560.25,3561.50,586,567,1153.00
11/12/2020,09:51,3561.25,3561.50,3560.50,3560.50,329,817,1146.00
11/12/2020,09:52,3560.50,3561.25,3560.00,3560.25,524,453,977.00
11/12/2020,09:53,3560.25,3560.50,3559.25,3559.75,744,588,1332.00
11/12/2020,09:54,3559.75,3560.75,3559.25,3560.25,527,607,1134.00
11/12/2020,09:55,3560.50,3562.00,3559.25,3561.75,1601,900,2501.00
11/12/2020,09:56,3562.00,3563.50,3561.25,3563.00,1213,1229,2442.00
11/12/2020,09:57,3563.00,3563.25,3561.75,3562.50,466,794,1260.00
11/12/2020,09:58,3562.25,3562.25,3560.75,3561.50,668,649,1317.00
11/12/2020,09:59,3561.50,3562.00,3560.25,3561.75,924,742,1666.00
11/12/2020,10:00,3561.75,3562.25,3560.50,3560.75,795,840,1635.00
11/12/2020,10:01,3560.50,3562.00,3559.75,3560.75,1841,2122,3963.00
11/12/2020,10:02,3560.75,3560.75,3559.50,3560.50,1016,1037,2053.00
11/12/2020,10:03,3560.75,3562.75,3560.00,3562.00,1158,919,2077.00
11/12/2020,10:04,3562.00,3562.00,3560.50,3561.25,741,731,1472.00
11/12/2020,10:05,3561.50,3563.00,3561.25,3562.25,1090,1080,2170.00
11/12/2020,10:06,3562.25,3565.25,3561.50,3564.50,2666,1631,4297.00
11/12/2020,10:07,3564.75,3564.75,3563.50,3564.00,531,1196,1727.00
11/12/2020,10:08,3564.00,3564.75,3563.50,3563.75,1155,983,2138.00
11/12/2020,10:09,3563.75,3564.25,3562.75,3563.00,909,544,1453.00
11/12/2020,10:10,3563.00,3564.00,3562.75,3563.75,884,548,1432.00
11/12/2020,10:11,3563.50,3564.00,3560.25,3560.50,1109,1857,2966.00
11/12/2020,10:12,3560.25,3561.25,3558.50,3561.00,1951,2045,3996.00
11/12/2020,10:13,3561.25,3561.25,3560.50,3560.75,817,421,1238.00
11/12/2020,10:14,3560.75,3561.00,3559.50,3559.75,639,962,1601.00
11/12/2020,10:15,3559.50,3559.75,3558.50,3559.00,701,924,1625.00
11/12/2020,10:16,3559.25,3559.50,3557.75,3558.50,1206,1637,2843.00
11/12/2020,10:17,3558.75,3558.75,3557.50,3558.00,1354,846,2200.00
11/12/2020,10:18,3558.25,3558.50,3557.00,3557.50,1154,769,1923.00
11/12/2020,10:19,3557.50,3557.75,3556.50,3557.50,1058,1385,2443.00
11/12/2020,10:20,3557.50,3559.00,3557.50,3558.50,862,872,1734.00
11/12/2020,10:21,3558.50,3559.50,3558.50,3559.00,606,715,1321.00
11/12/2020,10:22,3558.75,3559.00,3557.75,3558.50,815,721,1536.00
11/12/2020,10:23,3558.50,3558.75,3556.00,3556.75,1201,1580,2781.00
11/12/2020,10:24,3556.75,3558.75,3556.50,3558.75,994,569,1563.00
11/12/2020,10:25,3558.75,3558.75,3557.75,3557.75,569,807,1376.00
11/12/2020,10:26,3557.75,3558.00,3556.50,3557.25,912,1161,2073.00
11/12/2020,10:27,3557.25,3557.50,3556.25,3556.75,725,903,1628.00
11/12/2020,10:28,3556.75,3557.75,3556.00,3556.50,628,1130,1758.00
11/12/2020,10:29,3556.50,3557.00,3555.00,3556.25,1236,940,2176.00
11/12/2020,10:30,3556.25,3557.75,3556.25,3557.25,1330,669,1999.00
11/12/2020,10:31,3557.25,3557.50,3555.75,3556.25,936,1052,1988.00
11/12/2020,10:32,3556.25,3556.75,3555.50,3556.25,817,716,1533.00
11/12/2020,10:33,3556.25,3557.50,3554.75,3555.25,879,1663,2542.00
11/12/2020,10:34,3555.25,3555.75,3553.75,3554.25,1346,1221,2567.00
11/12/2020,10:35,3554.00,3554.50,3552.75,3553.75,849,1551,2400.00
11/12/2020,10:36,3553.75,3554.50,3553.25,3554.50,782,641,1423.00
11/12/2020,10:37,3554.25,3555.25,3554.00,3555.00,1067,804,1871.00
11/12/2020,10:38,3554.75,3555.25,3554.25,3554.75,996,731,1727.00
11/12/2020,10:39,3554.50,3554.50,3553.00,3553.50,678,964,1642.00
11/12/2020,10:40,3553.50,3553.75,3551.50,3551.75,1099,1148,2247.00
11/12/2020,10:41,3551.50,3551.50,3548.75,3548.75,1873,2654,4527.00
11/12/2020,10:42,3549.00,3550.25,3548.50,3550.25,1315,1025,2340.00
11/12/2020,10:43,3550.25,3550.25,3548.00,3548.75,1079,1607,2686.00
11/12/2020,10:44,3548.75,3549.00,3548.00,3548.25,863,1202,2065.00
11/12/2020,10:45,3548.25,3549.00,3548.00,3548.25,1019,1130,2149.00
11/12/2020,10:46,3548.00,3551.50,3547.75,3551.25,2381,1149,3530.00
11/12/2020,10:47,3551.25,3553.50,3550.75,3553.00,1916,1078,2994.00
11/12/2020,10:48,3553.00,3553.25,3551.25,3551.75,1186,1030,2216.00
11/12/2020,10:49,3551.50,3552.25,3550.75,3551.25,675,903,1578.00
11/12/2020,10:50,3551.00,3551.50,3550.50,3550.50,989,934,1923.00
11/12/2020,10:51,3550.50,3552.00,3549.25,3551.25,2274,1902,4176.00
11/12/2020,10:52,3551.25,3552.00,3550.50,3551.75,707,574,1281.00
11/12/2020,10:53,3551.75,3552.50,3551.00,3552.25,840,425,1265.00
11/12/2020,10:54,3552.00,3554.75,3552.00,3554.00,1858,1127,2985.00
11/12/2020,10:55,3554.00,3554.50,3553.00,3553.25,717,440,1157.00
11/12/2020,10:56,3553.25,3554.25,3552.75,3552.75,416,557,973.00
11/12/2020,10:57,3552.75,3553.25,3552.00,3552.25,356,597,953.00
11/12/2020,10:58,3552.25,3554.00,3552.25,3553.25,926,764,1690.00
11/12/2020,10:59,3553.25,3554.50,3553.25,3553.50,543,470,1013.00
11/12/2020,11:00,3553.25,3554.00,3553.00,3553.25,389,423,812.00
11/12/2020,11:01,3553.25,3554.25,3551.25,3551.75,1006,1323,2329.00
11/12/2020,11:02,3551.75,3553.00,3550.75,3551.25,935,923,1858.00
11/12/2020,11:03,3551.25,3554.50,3551.25,3553.25,2402,1484,3886.00
11/12/2020,11:04,3553.00,3553.75,3552.25,3553.00,502,841,1343.00
11/12/2020,11:05,3552.75,3553.25,3552.00,3553.25,762,1208,1970.00
11/12/2020,11:06,3553.25,3554.25,3552.75,3553.25,974,1068,2042.00
11/12/2020,11:07,3553.25,3554.00,3552.50,3553.50,719,893,1612.00
11/12/2020,11:08,3553.50,3554.75,3553.25,3554.75,1019,1109,2128.00
11/12/2020,11:09,3554.75,3555.25,3553.75,3554.25,816,859,1675.00
11/12/2020,11:10,3554.00,3554.50,3553.50,3554.25,636,994,1630.00
11/12/2020,11:11,3554.00,3554.25,3553.25,3553.25,894,1329,2223.00
11/12/2020,11:12,3553.25,3554.50,3552.75,3553.75,2731,2527,5258.00
11/12/2020,11:13,3553.50,3554.00,3552.50,3553.00,875,1352,2227.00
11/12/2020,11:14,3553.25,3555.25,3553.00,3555.00,914,338,1252.00
11/12/2020,11:15,3555.00,3557.00,3554.50,3556.00,1671,1625,3296.00
11/12/2020,11:16,3556.00,3556.00,3554.25,3554.25,840,1272,2112.00
11/12/2020,11:17,3554.25,3554.75,3553.75,3553.75,761,654,1415.00
11/12/2020,11:18,3553.75,3554.50,3553.50,3554.25,585,837,1422.00
11/12/2020,11:19,3554.25,3555.25,3553.50,3554.00,961,395,1356.00
11/12/2020,11:20,3553.75,3554.00,3552.75,3553.50,912,671,1583.00
11/12/2020,11:21,3553.75,3555.75,3553.75,3555.00,782,477,1259.00
11/12/2020,11:22,3555.00,3555.75,3554.25,3555.25,791,499,1290.00
11/12/2020,11:23,3555.25,3556.00,3554.75,3555.25,619,378,997.00
11/12/2020,11:24,3555.25,3555.50,3554.00,3554.25,318,606,924.00
11/12/2020,11:25,3554.25,3554.25,3552.00,3552.25,701,1430,2131.00
11/12/2020,11:26,3552.25,3552.25,3548.25,3549.50,2108,2520,4628.00
11/12/2020,11:27,3549.50,3549.75,3547.50,3547.50,1013,1880,2893.00
11/12/2020,11:28,3547.50,3548.00,3544.00,3545.75,2847,3963,6810.00
11/12/2020,11:29,3545.75,3546.75,3544.50,3545.00,1591,2467,4058.00
11/12/2020,11:30,3545.00,3546.00,3543.00,3543.50,1417,2321,3738.00
11/12/2020,11:31,3543.50,3545.50,3543.00,3544.75,1873,1427,3300.00
11/12/2020,11:32,3544.75,3546.50,3544.25,3546.25,1364,868,2232.00
11/12/2020,11:33,3546.25,3547.25,3546.00,3546.25,1198,1315,2513.00
11/12/2020,11:34,3546.25,3546.50,3545.25,3545.75,1040,1542,2582.00
11/12/2020,11:35,3545.50,3546.25,3545.25,3545.50,825,692,1517.00
11/12/2020,11:36,3545.50,3546.50,3545.25,3545.75,576,759,1335.00
11/12/2020,11:37,3545.50,3546.75,3545.25,3546.25,560,324,884.00
11/12/2020,11:38,3546.00,3546.25,3545.25,3545.50,1596,2521,4117.00
11/12/2020,11:39,3545.50,3546.00,3544.75,3545.25,2386,2052,4438.00
11/12/2020,11:40,3545.25,3545.50,3542.00,3542.25,2134,2406,4540.00
11/12/2020,11:41,3542.25,3543.00,3540.50,3542.00,1581,1755,3336.00
11/12/2020,11:42,3542.00,3542.25,3537.50,3538.50,2075,3368,5443.00
11/12/2020,11:43,3538.75,3539.00,3537.00,3537.75,1271,1935,3206.00
11/12/2020,11:44,3537.75,3538.00,3536.75,3537.00,959,1047,2006.00
11/12/2020,11:45,3537.25,3539.00,3537.00,3538.75,1627,1299,2926.00
11/12/2020,11:46,3538.50,3539.00,3537.25,3537.50,1222,993,2215.00
11/12/2020,11:47,3537.25,3537.50,3532.75,3533.00,3384,6029,9413.00
11/12/2020,11:48,3532.75,3534.75,3532.25,3534.00,2022,1456,3478.00
11/12/2020,11:49,3534.00,3535.00,3532.00,3532.25,1198,1676,2874.00
11/12/2020,11:50,3532.25,3532.50,3529.00,3530.00,2818,3981,6799.00
11/12/2020,11:51,3530.00,3531.50,3526.75,3528.00,3720,4121,7841.00
11/12/2020,11:52,3528.00,3529.50,3525.75,3526.00,2240,2296,4536.00
11/12/2020,11:53,3526.00,3529.75,3525.50,3529.25,3113,1625,4738.00
11/12/2020,11:54,3529.25,3531.00,3529.00,3530.75,2689,2732,5421.00
11/12/2020,11:55,3530.50,3533.75,3530.50,3532.50,3184,2726,5910.00
11/12/2020,11:56,3532.50,3533.50,3531.75,3532.25,1698,1279,2977.00
11/12/2020,11:57,3532.25,3532.50,3531.25,3532.50,1089,1378,2467.00
11/12/2020,11:58,3532.75,3533.75,3532.25,3533.50,1589,963,2552.00
11/12/2020,11:59,3533.50,3534.25,3532.25,3533.50,1156,817,1973.00
11/12/2020,12:00,3533.50,3533.75,3532.25,3533.25,871,706,1577.00
11/12/2020,12:01,3533.00,3533.50,3531.75,3532.50,1114,1077,2191.00
11/12/2020,12:02,3532.75,3533.25,3530.00,3531.00,1450,1756,3206.00
11/12/2020,12:03,3531.00,3532.00,3529.50,3530.50,1472,1796,3268.00
11/12/2020,12:04,3530.50,3533.75,3530.50,3533.25,1340,1153,2493.00
11/12/2020,12:05,3533.00,3534.25,3531.50,3531.75,1151,1097,2248.00
11/12/2020,12:06,3532.00,3532.75,3531.25,3531.75,764,595,1359.00
11/12/2020,12:07,3531.75,3532.00,3530.00,3530.50,763,879,1642.00
11/12/2020,12:08,3530.25,3531.00,3528.25,3528.75,1952,1792,3744.00
11/12/2020,12:09,3528.75,3530.00,3528.00,3528.75,1163,1510,2673.00
11/12/2020,12:10,3528.50,3530.75,3527.75,3530.50,1281,895,2176.00
11/12/2020,12:11,3530.25,3531.00,3527.25,3528.00,1651,2143,3794.00
11/12/2020,12:12,3527.75,3528.75,3525.00,3525.25,1670,2144,3814.00
11/12/2020,12:13,3525.00,3526.75,3524.25,3525.00,1916,2186,4102.00
11/12/2020,12:14,3525.25,3525.25,3521.50,3524.00,2219,2526,4745.00
11/12/2020,12:15,3523.75,3530.25,3523.75,3529.50,2526,1758,4284.00
11/12/2020,12:16,3529.50,3529.75,3526.25,3526.50,1665,2272,3937.00
11/12/2020,12:17,3526.50,3526.50,3525.00,3525.00,1221,1203,2424.00
11/12/2020,12:18,3525.00,3525.25,3521.75,3522.00,1433,1590,3023.00
11/12/2020,12:19,3522.00,3524.25,3521.25,3522.75,2180,1932,4112.00
11/12/2020,12:20,3522.75,3525.25,3522.75,3524.75,2452,1270,3722.00
11/12/2020,12:21,3524.50,3528.75,3523.75,3528.75,2820,2198,5018.00
11/12/2020,12:22,3528.75,3529.75,3526.25,3526.75,1985,2036,4021.00
11/12/2020,12:23,3526.50,3526.75,3524.25,3525.00,2066,2047,4113.00
11/12/2020,12:24,3524.75,3524.75,3521.00,3523.25,2866,2893,5759.00
11/12/2020,12:25,3523.25,3524.25,3521.00,3521.00,1816,2869,4685.00
11/12/2020,12:26,3521.25,3523.50,3520.00,3522.75,3309,2908,6217.00
11/12/2020,12:27,3523.00,3527.00,3522.75,3524.00,2493,2322,4815.00
11/12/2020,12:28,3523.75,3524.00,3521.00,3522.00,2295,2836,5131.00
11/12/2020,12:29,3522.25,3524.25,3521.75,3522.75,1344,1363,2707.00
11/12/2020,12:30,3522.50,3524.50,3521.50,3523.25,990,1364,2354.00
11/12/2020,12:31,3523.00,3523.25,3520.25,3521.75,1624,2046,3670.00
11/12/2020,12:32,3521.75,3527.25,3521.75,3525.75,2549,1813,4362.00
11/12/2020,12:33,3525.50,3529.25,3524.25,3528.50,2430,1962,4392.00
11/12/2020,12:34,3528.50,3529.00,3527.00,3527.75,1437,1753,3190.00
11/12/2020,12:35,3527.50,3528.00,3526.50,3527.50,1356,1331,2687.00
11/12/2020,12:36,3527.25,3527.75,3526.00,3526.75,1042,1036,2078.00
11/12/2020,12:37,3526.75,3528.50,3526.50,3528.50,1212,747,1959.00
11/12/2020,12:38,3528.25,3532.25,3528.25,3531.75,2266,1619,3885.00
11/12/2020,12:39,3531.75,3533.00,3531.00,3532.75,1323,1048,2371.00
11/12/2020,12:40,3532.50,3532.75,3530.75,3530.75,694,967,1661.00
11/12/2020,12:41,3530.75,3530.75,3528.25,3530.50,2003,1554,3557.00
11/12/2020,12:42,3530.25,3531.25,3528.75,3530.75,791,721,1512.00
11/12/2020,12:43,3530.50,3531.75,3530.00,3530.25,758,965,1723.00
11/12/2020,12:44,3530.00,3531.00,3528.50,3529.00,597,895,1492.00
11/12/2020,12:45,3529.00,3529.75,3528.50,3529.25,556,586,1142.00
11/12/2020,12:46,3529.50,3530.00,3528.00,3528.00,617,891,1508.00
11/12/2020,12:47,3528.25,3528.25,3525.50,3525.75,1275,1483,2758.00
11/12/2020,12:48,3525.75,3528.50,3525.50,3528.25,815,1052,1867.00
11/12/2020,12:49,3528.25,3528.75,3527.25,3527.25,832,624,1456.00
11/12/2020,12:50,3527.50,3528.25,3526.00,3526.75,701,804,1505.00
11/12/2020,12:51,3527.00,3528.50,3525.75,3528.00,983,791,1774.00
11/12/2020,12:52,3528.25,3531.00,3528.25,3530.50,1047,933,1980.00
11/12/2020,12:53,3530.50,3534.00,3530.25,3532.75,2615,1998,4613.00
11/12/2020,12:54,3532.75,3533.75,3531.50,3533.00,1381,2227,3608.00
11/12/2020,12:55,3533.00,3534.00,3532.00,3533.50,1207,1190,2397.00
11/12/2020,12:56,3533.50,3534.25,3532.75,3533.25,877,886,1763.00
11/12/2020,12:57,3533.50,3534.75,3533.00,3533.25,1074,697,1771.00
11/12/2020,12:58,3533.00,3534.25,3532.50,3533.50,850,933,1783.00
11/12/2020,12:59,3533.50,3534.75,3533.25,3534.50,607,521,1128.00
11/12/2020,13:00,3534.50,3535.75,3534.25,3534.75,1336,1222,2558.00
11/12/2020,13:01,3535.00,3536.25,3533.50,3535.50,1860,1669,3529.00
11/12/2020,13:02,3535.50,3537.00,3534.50,3537.00,1792,1617,3409.00
11/12/2020,13:03,3536.75,3539.25,3536.75,3538.50,2904,2020,4924.00
11/12/2020,13:04,3538.50,3539.25,3536.75,3537.25,1508,1310,2818.00
11/12/2020,13:05,3537.25,3538.50,3536.75,3537.25,1068,866,1934.00
11/12/2020,13:06,3537.50,3538.50,3535.75,3536.25,1583,1213,2796.00
11/12/2020,13:07,3536.00,3537.00,3532.00,3532.75,1993,3022,5015.00
11/12/2020,13:08,3532.75,3534.50,3532.50,3533.75,1101,968,2069.00
11/12/2020,13:09,3534.00,3534.00,3530.75,3531.50,1388,1527,2915.00
11/12/2020,13:10,3531.50,3532.25,3529.75,3530.25,1271,1596,2867.00
11/12/2020,13:11,3530.25,3532.25,3530.25,3531.25,974,1323,2297.00
11/12/2020,13:12,3531.25,3531.75,3528.00,3528.50,986,1263,2249.00
11/12/2020,13:13,3528.50,3529.00,3527.75,3529.00,1091,778,1869.00
11/12/2020,13:14,3529.25,3529.50,3527.25,3527.75,881,1107,1988.00
11/12/2020,13:15,3527.75,3528.00,3525.50,3526.00,1139,1217,2356.00
11/12/2020,13:16,3525.75,3526.75,3525.00,3526.50,1246,1249,2495.00
11/12/2020,13:17,3526.50,3526.50,3524.25,3525.25,976,1569,2545.00
11/12/2020,13:18,3525.25,3525.75,3524.75,3525.00,494,711,1205.00
11/12/2020,13:19,3525.00,3525.75,3523.75,3525.50,923,1476,2399.00
11/12/2020,13:20,3525.25,3526.25,3524.50,3525.25,1988,1765,3753.00
11/12/2020,13:21,3525.00,3526.25,3524.00,3525.50,1195,1425,2620.00
11/12/2020,13:22,3525.50,3528.25,3523.25,3527.75,3047,2379,5426.00
11/12/2020,13:23,3527.50,3528.75,3526.50,3528.25,2179,1966,4145.00
11/12/2020,13:24,3528.25,3529.50,3527.00,3528.00,1186,1182,2368.00
11/12/2020,13:25,3528.00,3528.25,3525.50,3526.50,1052,1514,2566.00
11/12/2020,13:26,3526.25,3528.50,3525.50,3528.00,1200,950,2150.00
11/12/2020,13:27,3528.25,3529.75,3528.25,3529.25,1170,1067,2237.00
11/12/2020,13:28,3529.00,3529.00,3527.50,3528.25,1090,1013,2103.00
11/12/2020,13:29,3528.25,3528.75,3527.50,3527.75,1376,1663,3039.00
11/12/2020,13:30,3527.75,3528.75,3527.25,3527.75,865,868,1733.00
11/12/2020,13:31,3527.50,3527.75,3525.00,3525.75,1942,2082,4024.00
11/12/2020,13:32,3525.50,3529.75,3524.50,3528.50,1800,1811,3611.00
11/12/2020,13:33,3528.50,3534.50,3528.50,3532.00,2761,2271,5032.00
11/12/2020,13:34,3532.00,3532.75,3528.00,3529.75,806,1698,2504.00
11/12/2020,13:35,3529.75,3529.75,3528.00,3529.50,1257,1008,2265.00
11/12/2020,13:36,3529.50,3529.75,3527.25,3529.00,1251,1151,2402.00
11/12/2020,13:37,3529.00,3530.50,3528.75,3530.25,863,722,1585.00
11/12/2020,13:38,3530.25,3530.25,3527.75,3528.00,652,1049,1701.00
11/12/2020,13:39,3527.75,3528.50,3527.00,3528.25,1382,1118,2500.00
11/12/2020,13:40,3528.25,3528.25,3526.50,3527.50,1321,1603,2924.00
11/12/2020,13:41,3527.75,3527.75,3524.50,3524.75,1273,1779,3052.00
11/12/2020,13:42,3524.50,3524.50,3522.25,3523.00,1930,1820,3750.00
11/12/2020,13:43,3523.25,3523.25,3521.25,3521.75,1073,1361,2434.00
11/12/2020,13:44,3521.75,3523.25,3520.75,3521.25,1450,1499,2949.00
11/12/2020,13:45,3521.25,3522.50,3520.00,3520.50,1985,2067,4052.00
11/12/2020,13:46,3520.25,3523.00,3519.00,3520.75,2494,1992,4486.00
11/12/2020,13:47,3520.75,3522.25,3520.25,3520.50,961,1007,1968.00
11/12/2020,13:48,3520.50,3521.75,3520.25,3520.75,1091,887,1978.00
11/12/2020,13:49,3521.00,3522.25,3520.50,3522.25,1127,1394,2521.00
11/12/2020,13:50,3522.25,3522.75,3521.00,3521.50,939,842,1781.00
11/12/2020,13:51,3521.50,3523.50,3519.75,3522.50,1984,1775,3759.00
11/12/2020,13:52,3522.75,3525.00,3522.00,3524.25,1615,1016,2631.00
11/12/2020,13:53,3524.50,3524.75,3522.50,3523.25,1260,1537,2797.00
11/12/2020,13:54,3523.00,3523.50,3519.00,3519.75,2186,2044,4230.00
11/12/2020,13:55,3519.50,3522.00,3519.50,3521.25,2236,2369,4605.00
11/12/2020,13:56,3521.25,3524.25,3520.25,3522.25,1898,1939,3837.00
11/12/2020,13:57,3522.00,3523.00,3521.25,3522.50,1157,540,1697.00
11/12/2020,13:58,3522.50,3524.50,3520.00,3520.25,1960,2490,4450.00
11/12/2020,13:59,3520.00,3522.25,3519.75,3522.00,1884,1304,3188.00
11/12/2020,14:00,3522.00,3522.75,3520.75,3521.00,710,1082,1792.00
11/12/2020,14:01,3521.00,3522.75,3519.25,3521.50,1632,1678,3310.00
11/12/2020,14:02,3521.25,3522.25,3518.00,3518.50,2691,4161,6852.00
11/12/2020,14:03,3518.25,3519.00,3517.25,3518.00,2842,2438,5280.00
11/12/2020,14:04,3518.00,3519.00,3517.25,3517.75,1702,1172,2874.00
11/12/2020,14:05,3517.50,3518.00,3515.25,3515.75,2498,3677,6175.00
11/12/2020,14:06,3515.75,3516.75,3514.00,3516.75,2761,2662,5423.00
11/12/2020,14:07,3516.75,3517.25,3515.50,3516.00,1795,1436,3231.00
11/12/2020,14:08,3516.25,3518.25,3515.50,3516.50,2283,1931,4214.00
11/12/2020,14:09,3516.25,3516.50,3513.00,3515.50,2506,2740,5246.00
11/12/2020,14:10,3515.50,3517.25,3515.00,3517.00,1866,1847,3713.00
11/12/2020,14:11,3516.75,3520.00,3516.75,3519.00,2624,2728,5352.00
11/12/2020,14:12,3519.00,3520.00,3518.00,3518.00,2311,2023,4334.00
11/12/2020,14:13,3517.75,3518.75,3515.75,3518.50,2341,2216,4557.00
11/12/2020,14:14,3518.25,3519.25,3517.25,3518.25,963,1258,2221.00
11/12/2020,14:15,3518.25,3520.00,3518.00,3519.25,1533,1177,2710.00
11/12/2020,14:16,3519.00,3519.50,3517.25,3518.50,1683,1610,3293.00
11/12/2020,14:17,3518.50,3522.50,3518.50,3522.00,3504,2443,5947.00
11/12/2020,14:18,3522.00,3526.50,3520.75,3525.75,4348,4211,8559.00
11/12/2020,14:19,3525.75,3527.25,3524.75,3525.00,1868,2224,4092.00
11/12/2020,14:20,3524.75,3525.50,3523.50,3524.50,1188,1098,2286.00
11/12/2020,14:21,3524.75,3525.75,3523.50,3525.50,1859,1541,3400.00
11/12/2020,14:22,3525.25,3526.25,3523.00,3523.25,1647,2616,4263.00
11/12/2020,14:23,3523.25,3524.00,3522.00,3523.75,1747,1458,3205.00
11/12/2020,14:24,3523.75,3525.25,3523.50,3524.75,1617,820,2437.00
11/12/2020,14:25,3525.00,3526.00,3524.25,3524.75,2212,1620,3832.00
11/12/2020,14:26,3524.75,3526.00,3522.75,3523.00,2015,2219,4234.00
11/12/2020,14:27,3522.75,3523.50,3520.00,3520.25,1875,2003,3878.00
11/12/2020,14:28,3520.50,3521.75,3519.25,3521.75,2833,1947,4780.00
11/12/2020,14:29,3521.50,3522.00,3519.50,3520.25,1411,1738,3149.00
11/12/2020,14:30,3520.25,3521.25,3518.50,3519.75,1849,2021,3870.00
11/12/2020,14:31,3519.50,3520.50,3517.50,3517.75,1797,3070,4867.00
11/12/2020,14:32,3517.75,3518.75,3516.50,3517.50,3249,3101,6350.00
11/12/2020,14:33,3517.25,3519.75,3517.00,3519.50,2704,2361,5065.00
11/12/2020,14:34,3519.25,3520.50,3518.00,3519.25,1795,1757,3552.00
11/12/2020,14:35,3519.00,3520.00,3518.00,3518.50,1236,1863,3099.00
11/12/2020,14:36,3518.25,3519.00,3515.25,3515.75,1589,2514,4103.00
11/12/2020,14:37,3515.75,3519.25,3515.25,3518.75,2285,1730,4015.00
11/12/2020,14:38,3519.00,3520.25,3518.00,3518.50,1993,1776,3769.00
11/12/2020,14:39,3518.25,3519.50,3516.00,3519.50,1928,1898,3826.00
11/12/2020,14:40,3519.75,3523.25,3519.50,3522.50,2874,1763,4637.00
11/12/2020,14:41,3522.75,3523.75,3521.50,3522.00,2709,2844,5553.00
11/12/2020,14:42,3522.00,3523.75,3520.50,3522.25,3168,3565,6733.00
11/12/2020,14:43,3522.25,3523.50,3521.25,3522.75,2805,2787,5592.00
11/12/2020,14:44,3522.75,3524.50,3521.50,3522.00,2498,2845,5343.00
11/12/2020,14:45,3521.75,3522.75,3520.50,3520.75,2623,3109,5732.00
11/12/2020,14:46,3520.75,3522.50,3519.25,3521.00,3665,3102,6767.00
11/12/2020,14:47,3521.25,3522.25,3517.25,3517.25,1930,2692,4622.00
11/12/2020,14:48,3517.50,3518.75,3515.50,3515.75,3284,3255,6539.00
11/12/2020,14:49,3516.00,3517.50,3514.00,3515.25,2402,2482,4884.00
11/12/2020,14:50,3515.50,3521.50,3515.50,3521.00,4897,3627,8524.00
11/12/2020,14:51,3521.25,3527.00,3520.50,3524.75,4525,4226,8751.00
11/12/2020,14:52,3525.00,3526.75,3523.25,3523.50,3709,3363,7072.00
11/12/2020,14:53,3523.75,3526.75,3522.25,3525.75,2959,2445,5404.00
11/12/2020,14:54,3525.75,3527.25,3525.00,3526.00,2339,2427,4766.00
11/12/2020,14:55,3526.00,3529.00,3525.50,3527.75,3143,2413,5556.00
11/12/2020,14:56,3528.00,3529.50,3527.00,3528.00,2593,2210,4803.00
11/12/2020,14:57,3528.00,3528.50,3526.50,3526.50,1646,1815,3461.00
11/12/2020,14:58,3526.50,3530.00,3526.25,3528.50,2984,2229,5213.00
11/12/2020,14:59,3528.50,3531.75,3528.25,3531.50,4892,3892,8784.00
11/12/2020,15:00,3531.50,3534.00,3530.00,3533.50,23331,20910,44241.00
11/12/2020,15:01,3533.50,3537.75,3533.00,3537.00,10630,8582,19212.00
11/12/2020,15:02,3537.00,3538.25,3536.75,3537.25,2892,2857,5749.00
11/12/2020,15:03,3537.25,3538.00,3535.75,3536.75,1837,2593,4430.00
11/12/2020,15:04,3536.75,3537.75,3536.25,3537.50,1097,1027,2124.00
11/12/2020,15:05,3537.25,3539.00,3537.25,3537.50,1528,1272,2800.00
11/12/2020,15:06,3537.50,3539.50,3537.25,3538.00,1465,1433,2898.00
11/12/2020,15:07,3538.25,3540.25,3538.00,3539.00,1515,1185,2700.00
11/12/2020,15:08,3539.00,3540.25,3538.50,3540.00,946,838,1784.00
11/12/2020,15:09,3540.00,3541.00,3539.75,3540.50,1236,1316,2552.00
11/12/2020,15:10,3540.50,3540.50,3538.25,3539.50,659,1038,1697.00
11/12/2020,15:11,3539.50,3541.00,3539.00,3540.75,1012,708,1720.00
11/12/2020,15:12,3540.75,3543.75,3540.75,3543.00,944,758,1702.00
11/12/2020,15:13,3543.00,3543.25,3541.00,3541.75,744,1051,1795.00
11/12/2020,15:14,3542.00,3542.50,3540.50,3541.25,991,971,1962.00
11/12/2020,15:15,3541.25,3541.25,3537.50,3538.75,1365,1745,3110.00
11/12/2020,15:31,3539.00,3541.25,3537.75,3540.50,840,830,1670.00
11/12/2020,15:32,3540.75,3542.25,3540.00,3541.00,419,573,992.00
11/12/2020,15:33,3541.00,3543.50,3540.25,3543.00,486,649,1135.00
11/12/2020,15:34,3543.00,3545.50,3542.75,3544.75,506,287,793.00
11/12/2020,15:35,3544.75,3548.00,3542.50,3543.50,962,1014,1976.00
11/12/2020,15:36,3543.25,3546.00,3543.00,3545.25,265,295,560.00
11/12/2020,15:37,3545.25,3545.25,3542.75,3543.50,188,256,444.00
11/12/2020,15:38,3543.75,3543.75,3542.25,3542.50,78,174,252.00
11/12/2020,15:39,3542.75,3542.75,3541.00,3541.25,224,239,463.00
11/12/2020,15:40,3541.25,3541.75,3540.75,3541.25,134,99,233.00
11/12/2020,15:41,3541.25,3543.50,3541.00,3542.75,171,98,269.00
11/12/2020,15:42,3543.00,3543.00,3540.75,3541.00,143,220,363.00
11/12/2020,15:43,3540.75,3541.50,3540.00,3540.25,35,192,227.00
11/12/2020,15:44,3540.25,3540.25,3538.25,3538.50,86,264,350.00
11/12/2020,15:45,3538.50,3538.75,3538.00,3538.50,164,137,301.00
11/12/2020,15:46,3538.50,3539.50,3538.25,3539.50,277,52,329.00
11/12/2020,15:47,3539.50,3539.75,3539.00,3539.25,39,119,158.00
11/12/2020,15:48,3539.00,3539.25,3537.75,3538.25,57,175,232.00
11/12/2020,15:49,3538.00,3539.00,3537.50,3538.25,70,137,207.00
11/12/2020,15:50,3538.75,3539.75,3538.75,3539.50,103,39,142.00
11/12/2020,15:51,3539.50,3540.50,3539.50,3540.25,172,113,285.00
11/12/2020,15:52,3540.00,3540.25,3539.50,3540.25,56,60,116.00
11/12/2020,15:53,3540.25,3540.25,3539.75,3540.00,48,36,84.00
11/12/2020,15:54,3540.00,3540.50,3539.50,3540.50,96,27,123.00
11/12/2020,15:55,3540.75,3540.75,3539.75,3540.25,39,69,108.00
11/12/2020,15:56,3540.25,3540.50,3539.75,3540.25,48,62,110.00
11/12/2020,15:57,3540.25,3540.25,3540.00,3540.00,36,11,47.00
11/12/2020,15:58,3540.00,3540.25,3539.00,3539.50,122,155,277.00
11/12/2020,15:59,3539.50,3539.50,3538.25,3538.75,101,173,274.00
11/12/2020,16:00,3538.75,3540.25,3538.50,3538.75,270,170,440.00
11/12/2020,17:01,3537.50,3539.00,3535.25,3536.50,301,562,863.00
11/12/2020,17:02,3536.50,3538.75,3536.25,3538.50,248,178,426.00
11/12/2020,17:03,3538.75,3539.00,3538.25,3538.25,104,61,165.00
11/12/2020,17:04,3538.25,3538.50,3537.50,3537.75,32,88,120.00
11/12/2020,17:05,3538.00,3538.50,3538.00,3538.25,51,14,65.00
11/12/2020,17:06,3538.50,3540.00,3536.75,3539.00,258,231,489.00
11/12/2020,17:07,3538.75,3539.00,3538.25,3538.50,29,29,58.00
11/12/2020,17:08,3538.50,3539.00,3538.50,3539.00,44,0,44.00
11/12/2020,17:09,3539.00,3540.00,3539.00,3539.50,77,85,162.00
11/12/2020,17:10,3539.50,3539.50,3538.75,3538.75,21,55,76.00
11/12/2020,17:11,3538.75,3539.00,3537.25,3537.25,46,88,134.00
11/12/2020,17:12,3537.50,3538.25,3537.25,3537.25,39,54,93.00
11/12/2020,17:13,3537.25,3537.50,3536.75,3537.25,31,82,113.00
11/12/2020,17:14,3537.00,3537.25,3536.50,3536.75,20,75,95.00
11/12/2020,17:15,3536.75,3536.75,3534.50,3535.00,169,367,536.00
11/12/2020,17:16,3535.25,3535.50,3534.00,3534.25,99,145,244.00
11/12/2020,17:17,3534.50,3535.00,3533.25,3533.25,103,147,250.00
11/12/2020,17:18,3533.25,3535.50,3533.25,3535.50,148,91,239.00
11/12/2020,17:19,3535.50,3535.75,3533.75,3534.25,63,93,156.00
11/12/2020,17:20,3534.50,3535.50,3534.50,3535.00,39,12,51.00
11/12/2020,17:21,3535.25,3535.75,3535.25,3535.25,40,18,58.00
11/12/2020,17:22,3535.25,3536.75,3535.25,3536.00,84,37,121.00
11/12/2020,17:23,3536.25,3536.25,3535.75,3535.75,7,30,37.00
11/12/2020,17:24,3536.00,3536.25,3535.00,3535.50,37,48,85.00
11/12/2020,17:25,3535.50,3536.00,3535.50,3535.75,28,26,54.00
11/12/2020,17:26,3535.75,3536.75,3535.75,3536.50,87,25,112.00
11/12/2020,17:27,3536.50,3537.75,3535.75,3537.75,147,70,217.00
11/12/2020,17:28,3537.50,3537.75,3537.00,3537.25,22,40,62.00
11/12/2020,17:29,3537.00,3537.75,3537.00,3537.75,29,8,37.00
11/12/2020,17:30,3537.50,3537.50,3536.75,3537.00,22,27,49.00
11/12/2020,17:31,3536.75,3538.25,3536.75,3537.50,170,143,313.00
11/12/2020,17:32,3537.50,3537.50,3536.25,3536.75,30,82,112.00
11/12/2020,17:33,3537.00,3538.00,3537.00,3538.00,70,4,74.00
11/12/2020,17:34,3538.00,3538.25,3538.00,3538.00,15,30,45.00
11/12/2020,17:35,3538.25,3538.50,3538.00,3538.00,19,26,45.00
11/12/2020,17:36,3538.50,3538.50,3538.00,3538.00,28,9,37.00
11/12/2020,17:37,3538.25,3538.75,3538.25,3538.50,23,1,24.00
11/12/2020,17:38,3538.75,3539.00,3537.75,3537.75,78,81,159.00
11/12/2020,17:39,3538.00,3538.25,3535.00,3535.50,210,264,474.00
11/12/2020,17:40,3535.50,3535.75,3534.25,3534.75,79,169,248.00
11/12/2020,17:41,3535.00,3536.00,3534.75,3535.75,177,61,238.00
11/12/2020,17:42,3536.00,3537.50,3535.75,3536.75,194,45,239.00
11/12/2020,17:43,3537.00,3537.25,3536.50,3536.50,25,27,52.00
11/12/2020,17:44,3536.75,3537.25,3536.50,3537.00,34,6,40.00
11/12/2020,17:45,3537.25,3537.50,3537.00,3537.25,13,12,25.00
11/12/2020,17:46,3537.25,3538.00,3537.00,3537.50,29,35,64.00
11/12/2020,17:47,3537.50,3537.75,3537.00,3537.75,60,16,76.00
11/12/2020,17:48,3538.00,3538.75,3537.75,3538.50,74,87,161.00
11/12/2020,17:49,3538.50,3538.50,3537.00,3537.00,24,90,114.00
11/12/2020,17:50,3536.75,3537.25,3536.75,3537.25,28,12,40.00
11/12/2020,17:51,3537.25,3537.25,3535.75,3536.00,67,132,199.00
11/12/2020,17:52,3536.25,3536.25,3534.50,3534.75,88,159,247.00
11/12/2020,17:53,3535.00,3535.50,3534.50,3535.50,79,40,119.00
11/12/2020,17:54,3535.50,3536.75,3535.50,3535.75,43,82,125.00
11/12/2020,17:55,3536.00,3537.00,3535.50,3535.75,30,68,98.00
11/12/2020,17:56,3535.75,3536.75,3535.50,3536.00,118,110,228.00
11/12/2020,17:57,3536.00,3536.25,3534.75,3535.75,46,131,177.00
11/12/2020,17:58,3535.75,3535.75,3534.00,3534.00,86,315,401.00
11/12/2020,17:59,3534.25,3534.25,3533.50,3534.00,135,98,233.00
11/12/2020,18:00,3534.00,3534.75,3533.75,3534.50,116,79,195.00
11/12/2020,18:01,3534.75,3536.00,3533.75,3534.25,204,318,522.00
11/12/2020,18:02,3534.75,3535.75,3534.75,3535.50,122,95,217.00
11/12/2020,18:03,3535.50,3536.00,3534.00,3534.50,133,177,310.00
11/12/2020,18:04,3534.75,3536.25,3534.00,3536.25,118,55,173.00
11/12/2020,18:05,3536.00,3536.75,3535.25,3536.00,79,58,137.00
11/12/2020,18:06,3536.00,3536.50,3535.25,3536.50,36,26,62.00
11/12/2020,18:07,3536.75,3537.50,3536.50,3536.75,47,48,95.00
11/12/2020,18:08,3537.00,3538.00,3537.00,3537.00,52,66,118.00
11/12/2020,18:09,3537.00,3537.75,3536.75,3537.25,30,38,68.00
11/12/2020,18:10,3537.50,3537.75,3537.00,3537.50,43,66,109.00
11/12/2020,18:11,3537.25,3537.50,3536.75,3537.25,32,33,65.00
11/12/2020,18:12,3537.25,3537.25,3537.00,3537.00,22,36,58.00
11/12/2020,18:13,3537.00,3538.50,3537.00,3538.00,79,64,143.00
11/12/2020,18:14,3537.75,3538.50,3537.50,3538.50,81,99,180.00
11/12/2020,18:15,3538.25,3538.75,3538.25,3538.75,88,65,153.00
11/12/2020,18:16,3538.50,3539.00,3537.75,3537.75,66,80,146.00
11/12/2020,18:17,3538.00,3538.25,3536.00,3536.25,88,184,272.00
11/12/2020,18:18,3536.50,3537.00,3536.00,3536.75,68,63,131.00
11/12/2020,18:19,3536.75,3536.75,3536.00,3536.50,42,93,135.00
11/12/2020,18:20,3536.75,3536.75,3535.75,3536.25,61,40,101.00
11/12/2020,18:21,3536.25,3537.50,3536.25,3536.50,84,71,155.00
11/12/2020,18:22,3536.75,3537.00,3536.50,3537.00,74,29,103.00
11/12/2020,18:23,3537.00,3537.50,3537.00,3537.00,26,55,81.00
11/12/2020,18:24,3537.25,3538.00,3537.00,3538.00,86,27,113.00
11/12/2020,18:25,3538.25,3538.50,3538.00,3538.25,78,71,149.00
11/12/2020,18:26,3538.50,3538.50,3537.75,3537.75,43,58,101.00
11/12/2020,18:27,3537.75,3538.50,3537.75,3538.25,45,64,109.00
11/12/2020,18:28,3538.25,3538.50,3538.00,3538.25,4,54,58.00
11/12/2020,18:29,3538.00,3538.50,3538.00,3538.00,10,60,70.00
11/12/2020,18:30,3538.00,3538.25,3537.75,3537.75,26,106,132.00
11/12/2020,18:31,3537.75,3538.00,3537.25,3537.50,8,48,56.00
11/12/2020,18:32,3537.50,3538.00,3537.25,3538.00,82,66,148.00
11/12/2020,18:33,3538.00,3538.25,3537.50,3537.50,19,96,115.00
11/12/2020,18:34,3537.50,3537.50,3537.00,3537.00,0,176,176.00
11/12/2020,18:35,3537.00,3537.25,3536.25,3536.25,21,106,127.00
11/12/2020,18:36,3536.25,3536.25,3534.50,3534.75,55,167,222.00
11/12/2020,18:37,3534.50,3534.75,3532.00,3533.00,108,614,722.00
11/12/2020,18:38,3533.00,3533.50,3532.50,3533.00,100,102,202.00
11/12/2020,18:39,3533.00,3533.75,3532.75,3533.00,38,129,167.00
11/12/2020,18:40,3533.25,3533.50,3532.00,3533.25,130,200,330.00
11/12/2020,18:41,3533.00,3533.75,3532.50,3533.00,85,57,142.00
11/12/2020,18:42,3533.00,3533.50,3532.25,3532.50,98,83,181.00
11/12/2020,18:43,3532.25,3533.00,3532.00,3532.50,68,101,169.00
11/12/2020,18:44,3532.25,3532.50,3531.00,3532.00,95,147,242.00
11/12/2020,18:45,3532.00,3532.00,3531.00,3531.00,45,90,135.00
11/12/2020,18:46,3531.00,3531.75,3530.25,3530.25,161,194,355.00
11/12/2020,18:47,3530.50,3531.00,3529.50,3529.50,75,257,332.00
11/12/2020,18:48,3529.50,3530.00,3528.50,3529.75,188,231,419.00
11/12/2020,18:49,3529.75,3529.75,3528.50,3529.50,147,97,244.00
11/12/2020,18:50,3529.50,3529.75,3528.75,3529.50,96,73,169.00
11/12/2020,18:51,3529.50,3529.75,3529.00,3529.00,96,141,237.00
11/12/2020,18:52,3529.00,3529.75,3528.50,3529.50,168,139,307.00
11/12/2020,18:53,3529.50,3529.75,3529.00,3529.50,68,167,235.00
11/12/2020,18:54,3529.25,3529.75,3529.00,3529.50,60,67,127.00
11/12/2020,18:55,3529.50,3529.50,3528.50,3528.50,47,120,167.00
11/12/2020,18:56,3528.75,3530.75,3528.50,3530.25,324,93,417.00
11/12/2020,18:57,3530.25,3531.25,3529.50,3529.75,118,195,313.00
11/12/2020,18:58,3529.75,3530.00,3529.00,3529.50,75,84,159.00
11/12/2020,18:59,3529.50,3529.75,3528.00,3528.25,35,145,180.00
11/12/2020,19:00,3528.25,3528.50,3527.25,3527.25,101,217,318.00
11/12/2020,19:01,3527.25,3529.50,3527.00,3529.00,211,160,371.00
11/12/2020,19:02,3529.00,3529.75,3529.00,3529.50,108,65,173.00
11/12/2020,19:03,3529.50,3530.50,3529.25,3529.75,219,136,355.00
11/12/2020,19:04,3530.00,3531.00,3530.00,3530.75,84,67,151.00
11/12/2020,19:05,3531.00,3531.00,3529.75,3530.25,56,80,136.00
11/12/2020,19:06,3530.25,3530.75,3529.75,3530.25,58,142,200.00
11/12/2020,19:07,3530.00,3530.25,3529.50,3529.50,21,45,66.00
11/12/2020,19:08,3529.75,3530.25,3529.75,3529.75,66,59,125.00
11/12/2020,19:09,3530.00,3530.25,3529.00,3530.25,69,33,102.00
11/12/2020,19:10,3530.25,3530.75,3529.75,3530.50,149,47,196.00
11/12/2020,19:11,3530.50,3530.75,3530.00,3530.00,30,50,80.00
11/12/2020,19:12,3530.00,3530.75,3529.75,3530.50,61,41,102.00
11/12/2020,19:13,3530.75,3531.25,3530.50,3531.25,139,25,164.00
11/12/2020,19:14,3531.25,3532.00,3531.00,3531.50,138,62,200.00
11/12/2020,19:15,3531.75,3531.75,3531.50,3531.75,92,60,152.00
11/12/2020,19:16,3531.75,3532.00,3531.50,3531.75,124,42,166.00
11/12/2020,19:17,3531.75,3532.50,3531.75,3532.25,126,44,170.00
11/12/2020,19:18,3532.25,3532.75,3532.00,3532.50,54,65,119.00
11/12/2020,19:19,3532.25,3532.50,3531.25,3531.25,51,117,168.00
11/12/2020,19:20,3531.50,3531.75,3530.25,3531.25,50,74,124.00
11/12/2020,19:21,3531.25,3531.25,3530.75,3530.75,45,51,96.00
11/12/2020,19:22,3530.75,3530.75,3529.75,3530.00,58,79,137.00
11/12/2020,19:23,3529.75,3529.75,3529.00,3529.00,42,78,120.00
11/12/2020,19:24,3529.00,3529.00,3527.50,3527.75,120,126,246.00
11/12/2020,19:25,3527.75,3530.00,3527.00,3528.75,326,259,585.00
11/12/2020,19:26,3528.75,3530.00,3528.75,3530.00,67,54,121.00
11/12/2020,19:27,3529.75,3529.75,3529.25,3529.25,0,28,28.00
11/12/2020,19:28,3529.00,3529.50,3529.00,3529.50,43,24,67.00
11/12/2020,19:29,3529.25,3530.00,3529.00,3529.25,65,70,135.00
11/12/2020,19:30,3529.00,3529.25,3527.50,3527.50,46,155,201.00
11/12/2020,19:31,3527.50,3528.25,3525.00,3526.00,260,398,658.00
11/12/2020,19:32,3525.75,3526.00,3524.75,3525.50,178,292,470.00
11/12/2020,19:33,3525.50,3526.50,3525.00,3526.25,139,102,241.00
11/12/2020,19:34,3526.25,3527.00,3525.75,3526.00,107,134,241.00
11/12/2020,19:35,3526.00,3526.00,3524.75,3525.50,79,146,225.00
11/12/2020,19:36,3525.50,3525.50,3525.00,3525.25,72,70,142.00
11/12/2020,19:37,3525.25,3526.25,3524.75,3526.00,156,94,250.00
11/12/2020,19:38,3526.00,3526.25,3524.25,3524.25,29,267,296.00
11/12/2020,19:39,3524.25,3524.50,3524.00,3524.25,166,86,252.00
11/12/2020,19:40,3524.25,3525.00,3523.50,3524.50,129,145,274.00
11/12/2020,19:41,3524.50,3526.75,3524.25,3526.50,321,133,454.00
11/12/2020,19:42,3526.50,3527.00,3526.25,3526.50,66,114,180.00
11/12/2020,19:43,3526.25,3526.75,3526.25,3526.75,52,33,85.00
11/12/2020,19:44,3526.50,3526.75,3526.00,3526.50,75,46,121.00
11/12/2020,19:45,3526.25,3526.50,3526.25,3526.25,32,44,76.00
11/12/2020,19:46,3526.00,3527.50,3525.50,3527.25,166,102,268.00
11/12/2020,19:47,3527.25,3527.25,3526.25,3527.00,39,72,111.00
11/12/2020,19:48,3527.00,3527.00,3525.50,3526.00,101,151,252.00
11/12/2020,19:49,3526.00,3528.00,3526.00,3527.75,175,63,238.00
11/12/2020,19:50,3527.50,3527.50,3527.00,3527.00,35,87,122.00
11/12/2020,19:51,3527.25,3527.25,3525.75,3525.75,174,200,374.00
11/12/2020,19:52,3526.00,3526.25,3524.75,3525.00,102,118,220.00
11/12/2020,19:53,3524.75,3525.50,3524.00,3524.25,56,74,130.00
11/12/2020,19:54,3524.25,3524.25,3523.00,3523.50,129,213,342.00
11/12/2020,19:55,3523.25,3524.00,3521.25,3522.75,303,568,871.00
11/12/2020,19:56,3522.75,3523.50,3522.00,3522.25,151,107,258.00
11/12/2020,19:57,3522.25,3522.75,3522.00,3522.50,67,131,198.00
11/12/2020,19:58,3522.75,3522.75,3521.50,3521.50,41,142,183.00
11/12/2020,19:59,3521.75,3522.75,3521.00,3522.50,164,203,367.00
11/12/2020,20:00,3522.75,3522.75,3521.50,3522.25,57,59,116.00
11/12/2020,20:01,3522.50,3523.50,3521.25,3521.50,106,215,321.00
11/12/2020,20:02,3521.50,3522.25,3521.00,3522.00,87,84,171.00
11/12/2020,20:03,3522.00,3522.25,3520.25,3520.75,81,195,276.00
11/12/2020,20:04,3520.75,3521.00,3520.00,3520.25,65,194,259.00
11/12/2020,20:05,3520.50,3520.50,3519.50,3519.75,97,156,253.00
11/12/2020,20:06,3519.50,3519.75,3518.00,3518.50,89,173,262.00
11/12/2020,20:07,3518.50,3521.25,3518.25,3520.75,220,123,343.00
11/12/2020,20:08,3520.75,3521.75,3520.25,3521.00,128,147,275.00
11/12/2020,20:09,3521.00,3521.75,3520.50,3520.75,80,79,159.00
11/12/2020,20:10,3520.75,3521.00,3520.75,3521.00,32,26,58.00
11/12/2020,20:11,3520.75,3522.50,3520.75,3521.50,109,147,256.00
11/12/2020,20:12,3521.50,3522.00,3521.50,3522.00,95,66,161.00
11/12/2020,20:13,3521.75,3522.00,3521.25,3521.50,23,37,60.00
11/12/2020,20:14,3521.75,3522.50,3521.75,3522.25,114,35,149.00
11/12/2020,20:15,3522.00,3523.00,3522.00,3522.50,89,118,207.00
11/12/2020,20:16,3522.50,3522.75,3522.50,3522.50,101,44,145.00
11/12/2020,20:17,3522.50,3524.00,3522.25,3523.75,201,45,246.00
11/12/2020,20:18,3524.00,3524.00,3523.00,3523.50,70,56,126.00
11/12/2020,20:19,3523.25,3523.50,3522.00,3522.25,147,280,427.00
11/12/2020,20:20,3522.25,3522.75,3522.00,3522.00,115,67,182.00
11/12/2020,20:21,3522.25,3522.75,3522.00,3522.75,53,71,124.00
11/12/2020,20:22,3522.50,3523.00,3522.25,3522.25,150,89,239.00
11/12/2020,20:23,3522.25,3522.25,3521.25,3521.50,53,109,162.00
11/12/2020,20:24,3521.75,3521.75,3520.50,3520.75,39,78,117.00
11/12/2020,20:25,3520.75,3521.25,3520.50,3520.50,39,57,96.00
11/12/2020,20:26,3520.75,3521.25,3520.50,3521.00,75,61,136.00
11/12/2020,20:27,3520.75,3520.75,3520.25,3520.25,49,120,169.00
11/12/2020,20:28,3520.25,3520.50,3520.25,3520.25,26,13,39.00
11/12/2020,20:29,3520.00,3521.00,3520.00,3521.00,115,76,191.00
11/12/2020,20:30,3521.00,3522.75,3520.75,3522.00,164,142,306.00
11/12/2020,20:31,3522.00,3522.25,3521.00,3521.00,19,110,129.00
11/12/2020,20:32,3521.00,3522.25,3520.50,3522.00,122,118,240.00
11/12/2020,20:33,3522.00,3523.25,3521.75,3522.00,110,100,210.00
11/12/2020,20:34,3522.00,3523.25,3522.00,3523.25,85,19,104.00
11/12/2020,20:35,3523.00,3524.50,3523.00,3524.00,180,59,239.00
11/12/2020,20:36,3524.25,3524.75,3523.75,3524.25,91,119,210.00
11/12/2020,20:37,3524.50,3524.75,3524.00,3524.50,111,47,158.00
11/12/2020,20:38,3524.25,3525.25,3524.25,3524.75,300,121,421.00
11/12/2020,20:39,3525.00,3525.25,3524.75,3525.00,137,127,264.00
11/12/2020,20:40,3525.00,3525.50,3524.75,3525.25,144,99,243.00
11/12/2020,20:41,3525.25,3525.50,3524.25,3524.75,76,198,274.00
11/12/2020,20:42,3524.50,3525.25,3524.50,3525.00,35,80,115.00
11/12/2020,20:43,3525.25,3525.50,3524.50,3525.25,68,51,119.00
11/12/2020,20:44,3525.00,3525.50,3525.00,3525.25,64,46,110.00
11/12/2020,20:45,3525.25,3525.50,3525.00,3525.25,29,26,55.00
11/12/2020,20:46,3525.25,3526.00,3525.25,3525.25,276,122,398.00
11/12/2020,20:47,3525.50,3525.50,3524.50,3524.50,42,83,125.00
11/12/2020,20:48,3524.50,3525.00,3524.25,3525.00,52,47,99.00
11/12/2020,20:49,3524.75,3525.25,3524.75,3525.00,22,61,83.00
11/12/2020,20:50,3525.00,3525.75,3524.75,3525.25,57,70,127.00
11/12/2020,20:51,3525.50,3526.00,3525.00,3525.00,45,135,180.00
11/12/2020,20:52,3525.25,3526.00,3525.25,3525.50,29,65,94.00
11/12/2020,20:53,3525.50,3526.00,3525.25,3525.75,118,77,195.00
11/12/2020,20:54,3525.75,3526.00,3525.50,3525.50,92,37,129.00
11/12/2020,20:55,3525.75,3527.00,3525.75,3526.75,155,70,225.00
11/12/2020,20:56,3526.75,3528.00,3526.75,3527.75,150,165,315.00
11/12/2020,20:57,3527.75,3527.75,3527.25,3527.50,21,143,164.00
11/12/2020,20:58,3527.25,3527.50,3526.50,3527.00,87,134,221.00
11/12/2020,20:59,3527.00,3527.25,3526.75,3527.00,21,50,71.00
11/12/2020,21:00,3527.25,3527.75,3526.50,3526.75,76,125,201.00
11/12/2020,21:01,3526.50,3527.25,3526.25,3526.75,60,120,180.00
11/12/2020,21:02,3526.75,3527.00,3526.50,3527.00,52,44,96.00
11/12/2020,21:03,3527.00,3527.25,3527.00,3527.25,50,3,53.00
11/12/2020,21:04,3527.50,3528.00,3527.25,3527.25,62,41,103.00
11/12/2020,21:05,3527.25,3527.75,3527.00,3527.50,27,6,33.00
11/12/2020,21:06,3527.50,3527.50,3526.75,3527.50,82,75,157.00
11/12/2020,21:07,3527.50,3527.50,3527.25,3527.50,34,18,52.00
11/12/2020,21:08,3527.50,3528.75,3527.00,3528.00,171,157,328.00
11/12/2020,21:09,3527.75,3529.00,3527.75,3528.50,126,117,243.00
11/12/2020,21:10,3528.75,3528.75,3528.25,3528.25,34,119,153.00
11/12/2020,21:11,3528.25,3528.50,3528.00,3528.25,81,20,101.00
11/12/2020,21:12,3528.25,3528.25,3527.25,3527.25,34,68,102.00
11/12/2020,21:13,3527.50,3527.75,3527.25,3527.50,20,25,45.00
11/12/2020,21:14,3527.50,3527.50,3526.50,3527.00,36,79,115.00
11/12/2020,21:15,3527.00,3527.25,3526.75,3526.75,30,42,72.00
11/12/2020,21:16,3526.50,3527.25,3526.50,3526.75,8,35,43.00
11/12/2020,21:17,3526.75,3527.00,3526.50,3527.00,22,4,26.00
11/12/2020,21:18,3527.00,3527.25,3526.75,3526.75,22,50,72.00
11/12/2020,21:19,3527.00,3527.00,3525.50,3525.75,32,132,164.00
11/12/2020,21:20,3525.75,3526.25,3525.50,3526.00,25,37,62.00
11/12/2020,21:21,3525.75,3526.25,3525.75,3526.00,39,23,62.00
11/12/2020,21:22,3526.00,3526.00,3525.00,3525.00,37,66,103.00
11/12/2020,21:23,3525.00,3525.50,3525.00,3525.25,17,45,62.00
11/12/2020,21:24,3525.50,3525.75,3525.50,3525.75,58,1,59.00
11/12/2020,21:25,3526.00,3526.25,3525.75,3526.00,27,47,74.00
11/12/2020,21:26,3526.25,3526.25,3524.50,3524.75,60,111,171.00
11/12/2020,21:27,3524.75,3525.25,3524.50,3524.75,27,31,58.00
11/12/2020,21:28,3524.75,3525.25,3524.75,3525.25,49,14,63.00
11/12/2020,21:29,3525.25,3525.50,3525.00,3525.00,23,59,82.00
11/12/2020,21:30,3525.25,3526.00,3525.25,3525.50,32,24,56.00
11/12/2020,21:31,3525.75,3525.75,3525.00,3525.50,51,72,123.00
11/12/2020,21:32,3525.50,3525.75,3525.25,3525.50,33,32,65.00
11/12/2020,21:33,3525.25,3525.50,3525.00,3525.25,52,120,172.00
11/12/2020,21:34,3525.50,3525.75,3525.25,3525.50,66,37,103.00
11/12/2020,21:35,3525.50,3525.50,3525.25,3525.25,0,69,69.00
11/12/2020,21:36,3525.50,3526.00,3525.25,3526.00,64,10,74.00
11/12/2020,21:37,3526.25,3527.00,3526.25,3526.75,44,41,85.00
11/12/2020,21:38,3526.50,3527.00,3526.25,3526.75,47,40,87.00
11/12/2020,21:39,3526.75,3527.25,3526.50,3526.50,37,36,73.00
11/12/2020,21:40,3526.75,3527.00,3526.50,3527.00,23,16,39.00
11/12/2020,21:41,3527.00,3528.00,3527.00,3527.50,88,36,124.00
11/12/2020,21:42,3527.50,3527.50,3527.50,3527.50,0,40,40.00
11/12/2020,21:43,3527.50,3527.75,3527.50,3527.50,66,28,94.00
11/12/2020,21:44,3527.50,3528.75,3527.25,3527.50,151,94,245.00
11/12/2020,21:45,3527.25,3527.25,3526.25,3526.50,64,105,169.00
11/12/2020,21:46,3526.75,3527.50,3526.25,3527.50,52,17,69.00
11/12/2020,21:47,3527.50,3528.25,3527.50,3528.25,58,27,85.00
11/12/2020,21:48,3528.25,3528.50,3527.75,3528.00,25,66,91.00
11/12/2020,21:49,3528.00,3528.75,3528.00,3528.75,79,7,86.00
11/12/2020,21:50,3528.75,3528.75,3528.25,3528.50,33,49,82.00
11/12/2020,21:51,3528.50,3529.00,3528.50,3528.75,25,51,76.00
11/12/2020,21:52,3528.75,3529.00,3528.50,3529.00,52,36,88.00
11/12/2020,21:53,3528.75,3529.75,3528.75,3529.50,118,34,152.00
11/12/2020,21:54,3529.50,3530.00,3529.00,3529.00,64,55,119.00
11/12/2020,21:55,3529.25,3529.25,3528.75,3528.75,12,53,65.00
11/12/2020,21:56,3528.75,3529.00,3528.00,3528.00,34,84,118.00
11/12/2020,21:57,3527.75,3528.00,3527.50,3527.75,32,56,88.00
11/12/2020,21:58,3528.00,3528.00,3527.50,3527.50,24,36,60.00
11/12/2020,21:59,3527.25,3527.50,3527.00,3527.25,35,16,51.00
11/12/2020,22:00,3527.50,3527.50,3526.50,3526.75,19,43,62.00
11/12/2020,22:01,3526.75,3528.00,3526.50,3528.00,143,35,178.00
11/12/2020,22:02,3528.00,3528.50,3528.00,3528.00,22,12,34.00
11/12/2020,22:03,3528.25,3528.25,3527.75,3527.75,5,34,39.00
11/12/2020,22:04,3527.75,3528.00,3527.50,3527.50,20,16,36.00
11/12/2020,22:05,3527.50,3528.00,3527.50,3528.00,18,28,46.00
11/12/2020,22:06,3527.75,3528.00,3527.75,3527.75,2,16,18.00
11/12/2020,22:07,3527.50,3527.50,3527.25,3527.50,12,56,68.00
11/12/2020,22:08,3527.25,3527.25,3526.75,3527.00,29,60,89.00
11/12/2020,22:09,3527.25,3527.25,3527.00,3527.25,44,35,79.00
11/12/2020,22:10,3527.25,3527.50,3527.25,3527.50,21,0,21.00
11/12/2020,22:11,3527.25,3527.75,3527.25,3527.50,14,9,23.00
11/12/2020,22:12,3527.25,3527.25,3526.00,3526.00,13,134,147.00
11/12/2020,22:13,3526.00,3526.50,3526.00,3526.50,14,9,23.00
11/12/2020,22:14,3526.75,3527.00,3526.50,3526.75,24,27,51.00
11/12/2020,22:15,3526.75,3527.00,3526.50,3526.50,19,24,43.00
11/12/2020,22:16,3526.50,3527.25,3526.50,3526.75,60,47,107.00
11/12/2020,22:17,3526.75,3526.75,3526.75,3526.75,0,19,19.00
11/12/2020,22:18,3526.75,3527.00,3526.75,3526.75,17,25,42.00
11/12/2020,22:19,3526.75,3527.50,3526.75,3527.00,95,27,122.00
11/12/2020,22:20,3527.00,3527.25,3527.00,3527.00,13,28,41.00
11/12/2020,22:21,3527.00,3527.00,3526.75,3527.00,4,32,36.00
11/12/2020,22:22,3526.75,3526.75,3525.75,3526.50,14,50,64.00
11/12/2020,22:23,3526.75,3527.25,3526.75,3527.25,46,27,73.00
11/12/2020,22:24,3527.00,3527.50,3527.00,3527.25,10,17,27.00
11/12/2020,22:25,3527.00,3527.25,3526.50,3526.75,7,15,22.00
11/12/2020,22:26,3526.50,3527.00,3526.50,3526.75,13,15,28.00
11/12/2020,22:27,3527.00,3527.00,3527.00,3527.00,20,0,20.00
11/12/2020,22:28,3527.00,3527.25,3527.00,3527.00,3,16,19.00
11/12/2020,22:29,3527.25,3527.25,3527.25,3527.25,19,0,19.00
11/12/2020,22:30,3527.50,3527.75,3527.25,3527.75,60,5,65.00
11/12/2020,22:31,3528.00,3528.00,3527.50,3527.75,27,29,56.00
11/12/2020,22:32,3527.75,3528.75,3527.75,3528.75,70,15,85.00
11/12/2020,22:33,3528.50,3530.00,3528.50,3529.75,204,81,285.00
11/12/2020,22:34,3529.75,3531.75,3529.75,3531.50,199,84,283.00
11/12/2020,22:35,3531.50,3531.75,3530.75,3531.00,183,141,324.00
11/12/2020,22:36,3531.25,3531.75,3531.00,3531.75,62,141,203.00
11/12/2020,22:37,3531.75,3535.00,3531.50,3533.75,539,376,915.00
11/12/2020,22:38,3533.75,3534.00,3533.25,3533.75,106,114,220.00
11/12/2020,22:39,3533.50,3533.50,3533.00,3533.50,24,35,59.00
11/12/2020,22:40,3533.50,3534.50,3533.50,3534.00,112,28,140.00
11/12/2020,22:41,3533.75,3534.00,3533.00,3533.00,31,97,128.00
11/12/2020,22:42,3533.00,3533.50,3533.00,3533.00,22,75,97.00
11/12/2020,22:43,3533.00,3533.25,3532.75,3533.25,53,52,105.00
11/12/2020,22:44,3533.25,3534.00,3533.25,3534.00,57,11,68.00
11/12/2020,22:45,3534.25,3534.50,3534.00,3534.00,80,103,183.00
11/12/2020,22:46,3534.25,3534.25,3533.75,3534.00,56,40,96.00
11/12/2020,22:47,3534.25,3534.25,3534.00,3534.00,41,33,74.00
11/12/2020,22:48,3534.00,3534.25,3533.50,3533.75,12,55,67.00
11/12/2020,22:49,3534.00,3534.75,3534.00,3534.50,69,19,88.00
11/12/2020,22:50,3534.50,3534.75,3534.25,3534.25,21,52,73.00
11/12/2020,22:51,3534.50,3534.50,3533.50,3533.50,4,71,75.00
11/12/2020,22:52,3533.75,3534.75,3533.75,3534.50,65,3,68.00
11/12/2020,22:53,3534.50,3535.00,3534.25,3534.75,84,44,128.00
11/12/2020,22:54,3534.75,3536.00,3534.00,3534.50,143,97,240.00
11/12/2020,22:55,3534.50,3536.00,3534.25,3535.75,71,61,132.00
11/12/2020,22:56,3535.75,3535.75,3535.25,3535.75,55,88,143.00
11/12/2020,22:57,3536.00,3536.00,3535.00,3535.00,91,88,179.00
11/12/2020,22:58,3535.00,3536.00,3534.75,3534.75,111,184,295.00
11/12/2020,22:59,3534.75,3534.75,3534.00,3534.00,25,65,90.00
11/12/2020,23:00,3534.00,3534.75,3534.00,3534.75,18,29,47.00
11/12/2020,23:01,3535.00,3535.00,3533.75,3534.00,38,112,150.00
11/12/2020,23:02,3533.75,3535.00,3533.75,3535.00,139,119,258.00
11/12/2020,23:03,3535.00,3535.00,3534.50,3534.50,42,45,87.00
11/12/2020,23:04,3534.50,3534.75,3534.00,3534.50,24,16,40.00
11/12/2020,23:05,3534.50,3535.25,3534.50,3534.75,48,18,66.00
11/12/2020,23:06,3534.75,3535.00,3534.50,3534.75,18,33,51.00
11/12/2020,23:07,3535.00,3535.00,3534.25,3534.50,16,30,46.00
11/12/2020,23:08,3534.75,3534.75,3534.50,3534.75,15,18,33.00
11/12/2020,23:09,3534.75,3535.25,3534.50,3535.00,85,74,159.00
11/12/2020,23:10,3535.00,3535.25,3534.50,3534.75,24,31,55.00
11/12/2020,23:11,3534.75,3535.00,3534.00,3534.25,55,46,101.00
11/12/2020,23:12,3534.25,3534.25,3533.50,3533.75,22,62,84.00
11/12/2020,23:13,3533.75,3534.00,3533.50,3534.00,47,28,75.00
11/12/2020,23:14,3534.25,3534.25,3533.75,3534.00,24,14,38.00
11/12/2020,23:15,3534.00,3534.25,3534.00,3534.00,15,16,31.00
11/12/2020,23:16,3534.25,3534.50,3533.75,3534.25,21,23,44.00
11/12/2020,23:17,3534.25,3535.25,3534.25,3535.25,73,15,88.00
11/12/2020,23:18,3535.25,3535.75,3535.00,3535.75,50,22,72.00
11/12/2020,23:19,3535.75,3536.00,3534.50,3535.75,59,84,143.00
11/12/2020,23:20,3535.50,3535.75,3535.50,3535.50,9,42,51.00
11/12/2020,23:21,3535.50,3535.75,3535.00,3535.00,1,49,50.00
11/12/2020,23:22,3535.00,3535.25,3534.50,3534.50,16,33,49.00
11/12/2020,23:23,3534.75,3534.75,3533.50,3533.50,37,97,134.00
11/12/2020,23:24,3533.50,3533.50,3532.50,3533.25,148,199,347.00
11/12/2020,23:25,3533.00,3533.25,3531.50,3531.75,209,199,408.00
11/12/2020,23:26,3531.50,3531.75,3530.75,3531.25,109,68,177.00
11/12/2020,23:27,3531.25,3531.50,3530.50,3531.50,122,40,162.00
11/12/2020,23:28,3531.25,3532.25,3531.00,3532.25,37,28,65.00
11/12/2020,23:29,3532.25,3532.50,3531.75,3532.00,37,50,87.00
11/12/2020,23:30,3532.25,3532.75,3531.75,3532.25,50,34,84.00
11/12/2020,23:31,3532.25,3532.50,3531.75,3531.75,47,81,128.00
11/12/2020,23:32,3531.75,3532.50,3531.50,3531.50,82,61,143.00
11/12/2020,23:33,3531.25,3531.50,3530.75,3531.25,56,72,128.00
11/12/2020,23:34,3531.25,3532.00,3531.25,3532.00,38,22,60.00
11/12/2020,23:35,3531.75,3532.00,3531.75,3531.75,9,59,68.00
11/12/2020,23:36,3532.00,3532.50,3531.75,3532.25,72,27,99.00
11/12/2020,23:37,3532.25,3532.50,3531.75,3531.75,25,57,82.00
11/12/2020,23:38,3531.50,3532.00,3531.00,3531.25,50,35,85.00
11/12/2020,23:39,3531.00,3532.00,3531.00,3532.00,90,28,118.00
11/12/2020,23:40,3531.75,3531.75,3531.25,3531.50,12,30,42.00
11/12/2020,23:41,3531.50,3532.50,3531.50,3532.25,42,40,82.00
11/12/2020,23:42,3532.25,3533.00,3532.00,3533.00,67,26,93.00
11/12/2020,23:43,3532.75,3533.00,3532.25,3532.50,7,56,63.00
11/12/2020,23:44,3532.75,3533.25,3532.50,3533.00,56,10,66.00
11/12/2020,23:45,3532.75,3533.00,3532.50,3532.75,18,31,49.00
11/12/2020,23:46,3532.50,3533.25,3532.50,3533.25,64,32,96.00
11/12/2020,23:47,3533.25,3533.75,3533.00,3533.75,59,4,63.00
11/12/2020,23:48,3533.75,3533.75,3533.50,3533.50,52,42,94.00
11/12/2020,23:49,3533.75,3533.75,3533.00,3533.50,24,56,80.00
11/12/2020,23:50,3533.25,3533.50,3533.00,3533.25,19,32,51.00
11/12/2020,23:51,3533.25,3533.50,3533.00,3533.50,62,6,68.00
11/12/2020,23:52,3533.50,3533.75,3533.25,3533.50,37,29,66.00
11/12/2020,23:53,3533.50,3534.00,3533.50,3534.00,54,36,90.00
11/12/2020,23:54,3534.00,3534.25,3534.00,3534.25,36,32,68.00
11/12/2020,23:55,3534.50,3534.50,3533.75,3534.00,17,93,110.00
11/12/2020,23:56,3534.00,3534.00,3533.75,3533.75,27,22,49.00
11/12/2020,23:57,3533.75,3534.25,3533.75,3533.75,22,51,73.00
11/12/2020,23:58,3533.75,3534.00,3533.75,3534.00,16,24,40.00
11/12/2020,23:59,3534.00,3534.25,3533.50,3533.75,28,66,94.00
11/13/2020,00:00,3533.50,3533.75,3533.00,3533.25,33,66,99.00
11/13/2020,00:01,3533.25,3533.50,3532.50,3532.75,82,97,179.00
11/13/2020,00:02,3532.75,3532.75,3532.25,3532.75,54,29,83.00
11/13/2020,00:03,3532.75,3533.75,3532.50,3533.50,87,32,119.00
11/13/2020,00:04,3533.50,3535.00,3533.50,3535.00,100,33,133.00
11/13/2020,00:05,3534.75,3537.25,3534.50,3536.75,302,143,445.00
11/13/2020,00:06,3536.50,3537.00,3535.50,3536.50,139,128,267.00
11/13/2020,00:07,3536.50,3536.50,3535.25,3535.75,20,101,121.00
11/13/2020,00:08,3535.75,3535.75,3535.25,3535.25,17,24,41.00
11/13/2020,00:09,3535.25,3536.00,3535.00,3535.75,46,33,79.00
11/13/2020,00:10,3535.50,3536.00,3535.50,3536.00,72,49,121.00
11/13/2020,00:11,3535.75,3536.25,3535.50,3535.75,30,36,66.00
11/13/2020,00:12,3535.75,3536.25,3535.00,3535.00,48,83,131.00
11/13/2020,00:13,3535.25,3535.25,3534.25,3534.50,15,50,65.00
11/13/2020,00:14,3534.50,3534.50,3533.75,3534.00,73,24,97.00
11/13/2020,00:15,3534.00,3534.00,3533.50,3533.75,64,94,158.00
11/13/2020,00:16,3533.75,3534.00,3533.75,3533.75,4,28,32.00
11/13/2020,00:17,3534.00,3534.00,3533.00,3533.75,40,22,62.00
11/13/2020,00:18,3533.75,3534.25,3533.50,3534.00,61,14,75.00
11/13/2020,00:19,3534.00,3534.25,3533.75,3533.75,14,31,45.00
11/13/2020,00:20,3533.75,3533.75,3533.00,3533.75,39,64,103.00
11/13/2020,00:21,3533.75,3534.25,3533.75,3534.00,25,30,55.00
11/13/2020,00:22,3534.25,3534.25,3533.75,3534.00,9,32,41.00
11/13/2020,00:23,3534.00,3534.00,3533.75,3533.75,5,6,11.00
11/13/2020,00:24,3534.00,3535.25,3534.00,3535.00,47,48,95.00
11/13/2020,00:25,3535.25,3535.25,3535.00,3535.25,10,29,39.00
11/13/2020,00:26,3535.25,3535.25,3534.75,3535.25,13,13,26.00
11/13/2020,00:27,3535.25,3535.75,3535.00,3535.75,20,4,24.00
11/13/2020,00:28,3535.75,3536.50,3535.50,3536.00,98,35,133.00
11/13/2020,00:29,3535.75,3536.00,3535.50,3536.00,16,17,33.00
11/13/2020,00:30,3536.00,3536.75,3536.00,3536.50,82,41,123.00
11/13/2020,00:31,3536.25,3536.75,3536.25,3536.50,43,61,104.00
11/13/2020,00:32,3536.50,3536.75,3536.50,3536.50,23,61,84.00
11/13/2020,00:33,3536.75,3537.00,3536.50,3536.75,41,16,57.00
11/13/2020,00:34,3536.75,3536.75,3536.00,3536.00,17,47,64.00
11/13/2020,00:35,3536.00,3536.25,3535.75,3536.25,49,11,60.00
11/13/2020,00:36,3536.50,3539.00,3536.50,3538.75,247,62,309.00
11/13/2020,00:37,3538.75,3539.00,3538.25,3538.75,141,84,225.00
11/13/2020,00:38,3538.75,3539.00,3537.75,3538.00,67,62,129.00
11/13/2020,00:39,3538.25,3538.50,3537.75,3538.00,13,48,61.00
11/13/2020,00:40,3538.00,3538.00,3537.50,3538.00,23,33,56.00
11/13/2020,00:41,3537.50,3541.50,3537.50,3541.50,678,257,935.00
11/13/2020,00:42,3541.75,3542.75,3541.25,3542.00,339,164,503.00
11/13/2020,00:43,3542.25,3543.25,3541.25,3541.50,138,190,328.00
11/13/2020,00:44,3541.50,3542.50,3541.25,3541.75,116,54,170.00
11/13/2020,00:45,3542.00,3543.25,3541.75,3542.75,129,30,159.00
11/13/2020,00:46,3543.00,3543.25,3542.00,3542.25,31,90,121.00
11/13/2020,00:47,3542.25,3542.50,3541.50,3542.00,38,58,96.00
11/13/2020,00:48,3542.00,3542.50,3541.50,3541.50,25,41,66.00
11/13/2020,00:49,3541.50,3541.75,3541.25,3541.50,36,68,104.00
11/13/2020,00:50,3541.25,3542.00,3541.25,3541.50,39,83,122.00
11/13/2020,00:51,3541.25,3541.50,3540.50,3540.75,47,144,191.00
11/13/2020,00:52,3540.50,3540.50,3539.50,3539.50,35,148,183.00
11/13/2020,00:53,3539.50,3539.75,3539.00,3539.00,22,65,87.00
11/13/2020,00:54,3539.25,3540.00,3539.00,3539.75,75,45,120.00
11/13/2020,00:55,3539.75,3539.75,3539.25,3539.75,30,27,57.00
11/13/2020,00:56,3539.75,3540.25,3539.75,3540.00,54,22,76.00
11/13/2020,00:57,3540.00,3540.25,3539.75,3539.75,7,18,25.00
11/13/2020,00:58,3540.00,3540.00,3539.75,3540.00,7,1,8.00
11/13/2020,00:59,3539.75,3539.75,3539.25,3539.25,13,26,39.00
11/13/2020,01:00,3539.50,3540.00,3539.25,3540.00,76,26,102.00
11/13/2020,01:01,3540.00,3540.00,3538.75,3539.00,77,73,150.00
11/13/2020,01:02,3539.00,3539.00,3538.00,3538.00,43,112,155.00
11/13/2020,01:03,3538.25,3540.50,3538.25,3540.00,95,33,128.00
11/13/2020,01:04,3540.25,3540.25,3538.50,3538.75,11,90,101.00
11/13/2020,01:05,3538.50,3538.75,3538.25,3538.50,32,60,92.00
11/13/2020,01:06,3538.25,3538.25,3536.00,3536.25,79,146,225.00
11/13/2020,01:07,3536.25,3536.75,3535.75,3536.00,85,37,122.00
11/13/2020,01:08,3536.00,3536.25,3535.75,3536.00,23,53,76.00
11/13/2020,01:09,3536.00,3537.00,3535.50,3535.75,50,64,114.00
11/13/2020,01:10,3535.75,3536.00,3535.25,3536.00,38,111,149.00
11/13/2020,01:11,3535.75,3536.00,3535.50,3535.75,13,32,45.00
11/13/2020,01:12,3535.75,3535.75,3534.75,3534.75,12,96,108.00
11/13/2020,01:13,3534.75,3535.00,3534.00,3534.25,51,114,165.00
11/13/2020,01:14,3534.00,3535.75,3534.00,3535.75,73,12,85.00
11/13/2020,01:15,3535.50,3535.50,3533.75,3534.00,21,172,193.00
11/13/2020,01:16,3534.00,3534.00,3532.00,3533.50,177,183,360.00
11/13/2020,01:17,3533.50,3534.00,3532.75,3533.75,59,89,148.00
11/13/2020,01:18,3533.50,3534.75,3533.50,3534.50,117,26,143.00
11/13/2020,01:19,3534.75,3536.75,3534.75,3536.75,340,155,495.00
11/13/2020,01:20,3536.50,3537.75,3536.50,3536.75,229,146,375.00
11/13/2020,01:21,3536.75,3539.25,3536.75,3539.00,231,157,388.00
11/13/2020,01:22,3539.00,3540.50,3538.50,3540.00,251,69,320.00
11/13/2020,01:23,3540.25,3541.75,3539.75,3539.75,149,86,235.00
11/13/2020,01:24,3539.75,3539.75,3538.75,3539.50,57,66,123.00
11/13/2020,01:25,3539.50,3540.75,3539.00,3540.25,66,87,153.00
11/13/2020,01:26,3540.00,3540.50,3539.25,3539.25,24,49,73.00
11/13/2020,01:27,3539.25,3540.25,3539.25,3540.00,62,42,104.00
11/13/2020,01:28,3540.25,3540.50,3539.00,3539.00,30,82,112.00
11/13/2020,01:29,3539.25,3539.50,3539.00,3539.00,22,35,57.00
11/13/2020,01:30,3539.00,3540.00,3539.00,3539.25,50,43,93.00
11/13/2020,01:31,3539.25,3539.50,3538.75,3539.50,83,78,161.00
11/13/2020,01:32,3539.75,3542.25,3539.75,3541.75,236,105,341.00
11/13/2020,01:33,3542.00,3542.50,3541.25,3542.25,162,96,258.00
11/13/2020,01:34,3542.50,3542.50,3541.75,3542.00,85,42,127.00
11/13/2020,01:35,3541.75,3541.75,3539.25,3539.25,53,117,170.00
11/13/2020,01:36,3539.25,3539.25,3537.50,3538.00,112,144,256.00
11/13/2020,01:37,3538.00,3538.25,3536.50,3537.75,125,235,360.00
11/13/2020,01:38,3537.75,3538.00,3537.00,3537.50,43,27,70.00
11/13/2020,01:39,3537.50,3538.25,3537.00,3538.25,56,36,92.00
11/13/2020,01:40,3538.25,3538.75,3537.75,3537.75,87,74,161.00
11/13/2020,01:41,3537.50,3538.25,3536.50,3536.75,72,97,169.00
11/13/2020,01:42,3536.50,3537.00,3536.00,3536.75,65,60,125.00
11/13/2020,01:43,3537.00,3537.50,3536.00,3536.75,48,35,83.00
11/13/2020,01:44,3536.75,3536.75,3536.50,3536.75,24,29,53.00
11/13/2020,01:45,3536.50,3537.50,3536.25,3537.25,45,52,97.00
11/13/2020,01:46,3537.50,3538.25,3537.25,3538.00,67,29,96.00
11/13/2020,01:47,3538.00,3538.50,3538.00,3538.00,41,21,62.00
11/13/2020,01:48,3537.75,3538.50,3537.00,3538.50,109,120,229.00
11/13/2020,01:49,3538.50,3538.50,3536.50,3537.00,69,226,295.00
11/13/2020,01:50,3537.25,3538.00,3537.25,3537.50,48,25,73.00
11/13/2020,01:51,3537.50,3539.00,3537.50,3538.75,60,9,69.00
11/13/2020,01:52,3539.00,3539.50,3538.75,3539.25,59,19,78.00
11/13/2020,01:53,3539.50,3540.25,3539.25,3539.75,95,124,219.00
11/13/2020,01:54,3539.50,3539.75,3539.25,3539.50,18,32,50.00
11/13/2020,01:55,3539.50,3539.50,3538.25,3538.50,13,80,93.00
11/13/2020,01:56,3538.25,3538.75,3537.25,3537.50,63,131,194.00
11/13/2020,01:57,3537.75,3540.25,3537.75,3540.00,114,54,168.00
11/13/2020,01:58,3540.00,3541.75,3540.00,3541.75,188,62,250.00
11/13/2020,01:59,3541.75,3544.25,3541.75,3543.75,277,100,377.00
11/13/2020,02:00,3543.50,3544.50,3543.00,3544.25,314,173,487.00
11/13/2020,02:01,3544.50,3545.50,3543.25,3544.75,601,404,1005.00
11/13/2020,02:02,3544.50,3546.75,3544.50,3546.50,467,336,803.00
11/13/2020,02:03,3546.50,3548.75,3546.50,3547.50,621,380,1001.00
11/13/2020,02:04,3547.50,3547.75,3546.50,3546.75,197,358,555.00
11/13/2020,02:05,3547.00,3547.50,3546.25,3546.50,130,188,318.00
11/13/2020,02:06,3546.50,3547.00,3544.00,3544.25,172,383,555.00
11/13/2020,02:07,3544.25,3545.00,3542.50,3544.00,229,286,515.00
11/13/2020,02:08,3543.75,3544.75,3543.75,3544.75,110,85,195.00
11/13/2020,02:09,3544.75,3545.25,3544.50,3544.75,177,135,312.00
11/13/2020,02:10,3544.75,3546.50,3544.75,3546.25,295,175,470.00
11/13/2020,02:11,3546.25,3546.75,3546.00,3546.25,131,154,285.00
11/13/2020,02:12,3546.25,3547.50,3546.00,3546.25,177,137,314.00
11/13/2020,02:13,3546.25,3552.00,3546.25,3550.25,1280,428,1708.00
11/13/2020,02:14,3550.50,3551.00,3550.00,3551.00,345,234,579.00
11/13/2020,02:15,3551.00,3551.25,3550.00,3551.00,303,320,623.00
11/13/2020,02:16,3550.75,3552.25,3550.00,3550.50,236,284,520.00
11/13/2020,02:17,3550.50,3550.50,3549.50,3550.00,141,186,327.00
11/13/2020,02:18,3549.75,3555.00,3549.50,3552.50,787,481,1268.00
11/13/2020,02:19,3552.25,3553.00,3551.50,3552.50,447,267,714.00
11/13/2020,02:20,3552.50,3552.50,3550.50,3550.75,88,165,253.00
11/13/2020,02:21,3550.50,3551.25,3550.00,3550.25,116,114,230.00
11/13/2020,02:22,3550.25,3551.00,3549.75,3551.00,96,165,261.00
11/13/2020,02:23,3550.75,3550.75,3550.00,3550.50,60,88,148.00
11/13/2020,02:24,3550.25,3550.75,3550.00,3550.50,71,155,226.00
11/13/2020,02:25,3550.50,3551.25,3550.50,3551.25,99,86,185.00
11/13/2020,02:26,3551.25,3552.00,3550.25,3551.75,118,52,170.00
11/13/2020,02:27,3551.75,3552.75,3551.75,3552.50,141,93,234.00
11/13/2020,02:28,3552.50,3554.00,3552.50,3552.75,223,195,418.00
11/13/2020,02:29,3552.75,3554.25,3552.50,3553.00,180,172,352.00
11/13/2020,02:30,3552.75,3554.50,3552.00,3554.50,341,157,498.00
11/13/2020,02:31,3554.25,3554.50,3552.25,3552.50,113,307,420.00
11/13/2020,02:32,3552.25,3552.75,3551.25,3551.75,161,171,332.00
11/13/2020,02:33,3551.75,3552.25,3551.50,3552.25,145,47,192.00
11/13/2020,02:34,3552.25,3553.00,3552.25,3552.75,124,75,199.00
11/13/2020,02:35,3552.75,3556.25,3552.75,3554.75,339,413,752.00
11/13/2020,02:36,3554.75,3555.00,3553.25,3554.25,157,208,365.00
11/13/2020,02:37,3554.25,3555.00,3552.75,3554.75,245,128,373.00
11/13/2020,02:38,3554.75,3555.75,3553.75,3555.50,259,189,448.00
11/13/2020,02:39,3555.75,3556.25,3554.00,3555.25,204,235,439.00
11/13/2020,02:40,3555.25,3556.25,3555.25,3556.25,238,119,357.00
11/13/2020,02:41,3556.50,3557.00,3555.00,3555.00,208,309,517.00
11/13/2020,02:42,3555.25,3555.50,3554.00,3554.00,182,223,405.00
11/13/2020,02:43,3554.00,3554.25,3552.25,3552.50,169,186,355.00
11/13/2020,02:44,3552.25,3553.75,3552.00,3552.75,170,89,259.00
11/13/2020,02:45,3552.75,3553.00,3551.50,3551.50,124,140,264.00
11/13/2020,02:46,3551.50,3552.00,3550.75,3551.00,147,161,308.00
11/13/2020,02:47,3550.75,3551.50,3550.25,3551.25,213,124,337.00
11/13/2020,02:48,3551.25,3552.50,3550.50,3551.75,86,104,190.00
11/13/2020,02:49,3551.75,3552.25,3551.00,3551.75,95,94,189.00
11/13/2020,02:50,3551.75,3552.25,3551.75,3551.75,80,62,142.00
11/13/2020,02:51,3551.50,3551.75,3549.75,3550.00,160,183,343.00
11/13/2020,02:52,3550.00,3551.00,3549.75,3550.00,167,117,284.00
11/13/2020,02:53,3549.75,3550.50,3549.50,3550.25,109,99,208.00
11/13/2020,02:54,3550.50,3550.75,3549.75,3550.25,65,108,173.00
11/13/2020,02:55,3550.25,3550.75,3549.25,3550.00,114,139,253.00
11/13/2020,02:56,3550.00,3550.50,3549.50,3550.00,154,168,322.00
11/13/2020,02:57,3549.75,3551.00,3549.75,3551.00,141,92,233.00
11/13/2020,02:58,3551.00,3551.00,3549.00,3549.25,61,126,187.00
11/13/2020,02:59,3549.25,3549.75,3548.75,3549.50,35,70,105.00
11/13/2020,03:00,3549.50,3553.00,3549.50,3552.50,182,125,307.00
11/13/2020,03:01,3552.25,3553.50,3552.00,3553.50,173,181,354.00
11/13/2020,03:02,3553.25,3553.25,3552.75,3553.00,124,164,288.00
11/13/2020,03:03,3553.00,3553.50,3552.25,3553.00,78,79,157.00
11/13/2020,03:04,3553.00,3554.00,3553.00,3553.50,84,103,187.00
11/13/2020,03:05,3553.50,3554.50,3553.25,3554.00,123,91,214.00
11/13/2020,03:06,3554.00,3555.00,3553.50,3553.50,120,135,255.00
11/13/2020,03:07,3553.50,3554.25,3553.50,3553.75,169,55,224.00
11/13/2020,03:08,3553.75,3554.50,3553.50,3554.25,95,94,189.00
11/13/2020,03:09,3554.25,3554.25,3553.50,3553.50,59,86,145.00
11/13/2020,03:10,3553.75,3555.50,3553.75,3554.75,137,88,225.00
11/13/2020,03:11,3555.00,3555.25,3553.75,3554.00,33,76,109.00
11/13/2020,03:12,3553.75,3553.75,3552.50,3552.50,42,123,165.00
11/13/2020,03:13,3552.50,3553.25,3552.00,3552.75,82,51,133.00
11/13/2020,03:14,3552.50,3553.25,3552.00,3552.50,68,71,139.00
11/13/2020,03:15,3552.50,3553.00,3552.00,3552.50,92,138,230.00
11/13/2020,03:16,3552.50,3553.50,3552.25,3553.00,136,152,288.00
11/13/2020,03:17,3553.00,3553.75,3552.75,3553.25,245,202,447.00
11/13/2020,03:18,3553.50,3553.75,3553.25,3553.75,106,72,178.00
11/13/2020,03:19,3553.75,3553.75,3553.25,3553.75,224,114,338.00
11/13/2020,03:20,3554.00,3556.25,3554.00,3556.25,374,122,496.00
11/13/2020,03:21,3556.25,3558.25,3555.75,3555.75,343,204,547.00
11/13/2020,03:22,3555.75,3556.75,3555.50,3556.75,111,97,208.00
11/13/2020,03:23,3556.50,3557.75,3556.25,3557.50,150,123,273.00
11/13/2020,03:24,3557.75,3558.00,3556.75,3557.00,99,113,212.00
11/13/2020,03:25,3557.25,3557.75,3556.75,3557.25,121,73,194.00
11/13/2020,03:26,3557.00,3557.75,3556.50,3557.00,94,95,189.00
11/13/2020,03:27,3556.75,3557.00,3555.50,3556.00,92,116,208.00
11/13/2020,03:28,3556.25,3556.50,3555.50,3555.75,79,107,186.00
11/13/2020,03:29,3555.75,3556.75,3555.75,3556.50,118,96,214.00
11/13/2020,03:30,3556.50,3556.75,3556.00,3556.25,99,79,178.00
11/13/2020,03:31,3556.25,3557.25,3556.00,3557.00,95,58,153.00
11/13/2020,03:32,3556.75,3559.50,3556.75,3559.25,449,118,567.00
11/13/2020,03:33,3559.00,3564.25,3559.00,3561.25,1292,652,1944.00
11/13/2020,03:34,3561.50,3563.00,3560.75,3561.75,408,321,729.00
11/13/2020,03:35,3561.50,3562.50,3561.00,3561.50,236,165,401.00
11/13/2020,03:36,3561.50,3562.00,3561.00,3561.25,88,147,235.00
11/13/2020,03:37,3561.25,3562.00,3560.25,3561.75,205,183,388.00
11/13/2020,03:38,3561.50,3561.75,3560.75,3561.00,46,132,178.00
11/13/2020,03:39,3561.00,3561.50,3560.25,3560.50,120,183,303.00
11/13/2020,03:40,3560.75,3561.00,3560.25,3560.50,125,111,236.00
11/13/2020,03:41,3560.25,3560.75,3560.00,3560.25,99,52,151.00
11/13/2020,03:42,3560.25,3560.50,3560.00,3560.25,29,87,116.00
11/13/2020,03:43,3560.25,3561.25,3560.00,3560.75,139,91,230.00
11/13/2020,03:44,3561.00,3561.25,3560.50,3560.75,87,175,262.00
11/13/2020,03:45,3561.00,3561.25,3560.75,3560.75,58,44,102.00
11/13/2020,03:46,3561.00,3561.25,3560.50,3560.50,121,68,189.00
11/13/2020,03:47,3560.25,3561.25,3560.25,3561.00,152,66,218.00
11/13/2020,03:48,3561.00,3563.00,3561.00,3562.50,281,266,547.00
11/13/2020,03:49,3562.25,3563.00,3562.00,3562.00,179,179,358.00
11/13/2020,03:50,3562.00,3562.25,3561.25,3562.00,154,103,257.00
11/13/2020,03:51,3562.25,3563.75,3562.00,3563.50,317,198,515.00
11/13/2020,03:52,3563.50,3564.00,3563.00,3563.75,191,284,475.00
11/13/2020,03:53,3563.50,3564.75,3563.50,3564.50,192,117,309.00
11/13/2020,03:54,3564.25,3564.50,3563.75,3564.25,114,165,279.00
11/13/2020,03:55,3564.25,3564.75,3564.25,3564.50,142,68,210.00
11/13/2020,03:56,3564.50,3565.00,3564.50,3564.50,76,188,264.00
11/13/2020,03:57,3564.75,3565.00,3564.00,3564.25,145,146,291.00
11/13/2020,03:58,3564.00,3564.75,3564.00,3564.25,149,74,223.00
11/13/2020,03:59,3564.50,3564.50,3563.75,3564.00,131,90,221.00
11/13/2020,04:00,3564.00,3564.25,3563.75,3564.00,100,191,291.00
11/13/2020,04:01,3563.75,3564.00,3563.00,3564.00,214,152,366.00
11/13/2020,04:02,3563.75,3565.00,3563.75,3563.75,168,225,393.00
11/13/2020,04:03,3563.50,3564.00,3562.75,3563.25,137,282,419.00
11/13/2020,04:04,3563.00,3563.50,3562.75,3563.50,110,109,219.00
11/13/2020,04:05,3563.50,3564.75,3563.50,3564.25,305,238,543.00
11/13/2020,04:06,3564.00,3564.25,3563.50,3564.25,95,128,223.00
11/13/2020,04:07,3564.25,3565.00,3563.75,3564.75,291,201,492.00
11/13/2020,04:08,3564.75,3565.00,3563.50,3564.00,127,138,265.00
11/13/2020,04:09,3564.25,3565.00,3564.25,3564.50,259,115,374.00
11/13/2020,04:10,3564.50,3564.75,3563.75,3563.75,104,105,209.00
11/13/2020,04:11,3563.50,3564.00,3562.50,3562.50,143,233,376.00
11/13/2020,04:12,3562.50,3563.75,3562.25,3562.75,210,312,522.00
11/13/2020,04:13,3563.00,3563.50,3562.75,3563.00,221,162,383.00
11/13/2020,04:14,3563.25,3563.50,3562.75,3563.00,107,108,215.00
11/13/2020,04:15,3563.25,3563.50,3562.25,3563.25,83,163,246.00
11/13/2020,04:16,3563.00,3563.75,3562.75,3563.00,91,119,210.00
11/13/2020,04:17,3563.00,3565.00,3562.75,3564.75,329,237,566.00
11/13/2020,04:18,3564.75,3567.50,3564.50,3566.50,699,302,1001.00
11/13/2020,04:19,3566.50,3569.00,3566.25,3568.50,609,139,748.00
11/13/2020,04:20,3568.50,3569.00,3566.75,3566.75,241,400,641.00
11/13/2020,04:21,3567.00,3567.50,3566.50,3566.75,112,147,259.00
11/13/2020,04:22,3567.00,3567.25,3566.25,3566.50,88,210,298.00
11/13/2020,04:23,3566.50,3566.75,3565.50,3565.50,83,195,278.00
11/13/2020,04:24,3565.50,3566.50,3565.50,3565.75,138,108,246.00
11/13/2020,04:25,3565.75,3567.00,3565.75,3566.50,144,73,217.00
11/13/2020,04:26,3566.50,3566.50,3565.75,3565.75,76,141,217.00
11/13/2020,04:27,3565.75,3566.50,3565.50,3566.50,204,38,242.00
11/13/2020,04:28,3566.50,3567.25,3565.25,3565.25,124,174,298.00
11/13/2020,04:29,3565.25,3565.25,3564.50,3564.75,163,212,375.00
11/13/2020,04:30,3565.00,3565.00,3563.25,3563.50,136,354,490.00
11/13/2020,04:31,3563.50,3563.75,3561.75,3562.00,267,407,674.00
11/13/2020,04:32,3562.00,3563.00,3562.00,3562.75,182,111,293.00
11/13/2020,04:33,3562.75,3563.00,3561.50,3562.00,88,143,231.00
11/13/2020,04:34,3561.75,3562.25,3561.25,3561.75,345,131,476.00
11/13/2020,04:35,3562.00,3562.25,3561.00,3561.75,261,119,380.00
11/13/2020,04:36,3561.50,3562.25,3561.00,3561.25,123,223,346.00
11/13/2020,04:37,3561.25,3562.50,3561.00,3562.50,171,133,304.00
11/13/2020,04:38,3562.50,3562.75,3562.00,3562.75,40,105,145.00
11/13/2020,04:39,3563.00,3563.50,3562.75,3563.00,184,243,427.00
11/13/2020,04:40,3563.25,3563.25,3562.75,3563.00,33,67,100.00
11/13/2020,04:41,3563.00,3564.00,3563.00,3563.25,100,69,169.00
11/13/2020,04:42,3563.25,3564.50,3563.25,3563.75,106,80,186.00
11/13/2020,04:43,3563.75,3564.25,3563.75,3564.00,66,59,125.00
11/13/2020,04:44,3564.00,3564.75,3564.00,3564.75,109,33,142.00
11/13/2020,04:45,3564.75,3565.00,3564.50,3564.75,194,182,376.00
11/13/2020,04:46,3564.75,3565.75,3564.50,3564.75,88,127,215.00
11/13/2020,04:47,3564.75,3565.25,3564.25,3564.25,81,99,180.00
11/13/2020,04:48,3564.25,3565.00,3564.00,3565.00,85,67,152.00
11/13/2020,04:49,3565.00,3565.00,3563.75,3564.75,103,79,182.00
11/13/2020,04:50,3564.75,3564.75,3564.50,3564.75,45,14,59.00
11/13/2020,04:51,3564.50,3565.50,3564.50,3565.00,109,142,251.00
11/13/2020,04:52,3565.00,3565.25,3564.75,3565.25,97,30,127.00
11/13/2020,04:53,3565.25,3565.75,3565.00,3565.75,108,9,117.00
11/13/2020,04:54,3565.75,3566.50,3565.25,3566.25,215,108,323.00
11/13/2020,04:55,3566.50,3566.75,3566.00,3566.50,115,144,259.00
11/13/2020,04:56,3566.25,3566.50,3565.00,3565.00,94,207,301.00
11/13/2020,04:57,3565.00,3565.25,3564.25,3564.50,71,123,194.00
11/13/2020,04:58,3564.50,3565.25,3564.50,3565.25,200,35,235.00
11/13/2020,04:59,3565.25,3565.50,3564.25,3564.25,75,122,197.00
11/13/2020,05:00,3564.25,3564.75,3564.00,3564.75,52,76,128.00
11/13/2020,05:01,3564.50,3566.00,3564.50,3565.00,231,172,403.00
11/13/2020,05:02,3565.00,3565.75,3564.00,3564.00,26,192,218.00
11/13/2020,05:03,3563.75,3564.25,3563.50,3564.00,83,124,207.00
11/13/2020,05:04,3564.00,3564.00,3562.75,3562.75,63,202,265.00
11/13/2020,05:05,3562.75,3562.75,3561.00,3561.25,149,411,560.00
11/13/2020,05:06,3561.00,3561.75,3560.75,3561.25,190,150,340.00
11/13/2020,05:07,3561.00,3561.75,3560.75,3561.50,140,169,309.00
11/13/2020,05:08,3561.50,3562.00,3561.00,3561.25,136,160,296.00
11/13/2020,05:09,3561.25,3561.75,3560.75,3561.50,91,168,259.00
11/13/2020,05:10,3561.50,3561.50,3560.75,3561.50,44,119,163.00
11/13/2020,05:11,3561.50,3562.50,3561.50,3562.50,136,33,169.00
11/13/2020,05:12,3562.25,3562.75,3562.25,3562.75,90,20,110.00
11/13/2020,05:13,3562.75,3563.00,3562.25,3562.50,110,90,200.00
11/13/2020,05:14,3562.25,3562.25,3560.25,3560.75,198,308,506.00
11/13/2020,05:15,3560.75,3561.75,3560.75,3561.50,64,100,164.00
11/13/2020,05:16,3561.50,3561.75,3560.50,3561.25,84,70,154.00
11/13/2020,05:17,3561.00,3561.00,3560.00,3560.00,150,126,276.00
11/13/2020,05:18,3560.00,3560.25,3559.50,3560.25,120,87,207.00
11/13/2020,05:19,3560.25,3560.50,3559.25,3559.50,33,205,238.00
11/13/2020,05:20,3559.50,3559.75,3558.75,3559.75,104,108,212.00
11/13/2020,05:21,3559.50,3560.25,3559.25,3560.00,101,46,147.00
11/13/2020,05:22,3560.25,3560.75,3559.50,3559.50,65,251,316.00
11/13/2020,05:23,3559.50,3559.75,3559.25,3559.25,135,107,242.00
11/13/2020,05:24,3559.25,3559.50,3556.00,3558.25,606,846,1452.00
11/13/2020,05:25,3558.25,3559.25,3557.50,3557.50,104,157,261.00
11/13/2020,05:26,3557.50,3558.25,3557.50,3557.75,96,166,262.00
11/13/2020,05:27,3557.50,3558.25,3557.50,3557.50,54,75,129.00
11/13/2020,05:28,3557.75,3559.00,3557.50,3559.00,128,61,189.00
11/13/2020,05:29,3558.75,3559.25,3558.75,3559.00,67,54,121.00
11/13/2020,05:30,3559.00,3559.00,3558.25,3558.25,40,145,185.00
11/13/2020,05:31,3558.00,3558.50,3557.50,3558.50,74,128,202.00
11/13/2020,05:32,3558.50,3559.75,3558.00,3558.75,134,146,280.00
11/13/2020,05:33,3559.00,3559.50,3558.75,3559.25,62,85,147.00
11/13/2020,05:34,3559.25,3560.00,3559.25,3559.75,76,52,128.00
11/13/2020,05:35,3559.75,3560.25,3558.50,3558.50,75,75,150.00
11/13/2020,05:36,3558.75,3559.25,3558.00,3559.00,37,40,77.00
11/13/2020,05:37,3558.75,3559.50,3558.50,3558.75,47,60,107.00
11/13/2020,05:38,3558.75,3559.25,3558.50,3558.50,104,38,142.00
11/13/2020,05:39,3558.50,3559.25,3558.00,3559.00,40,117,157.00
11/13/2020,05:40,3558.75,3558.75,3557.75,3558.00,2,81,83.00
11/13/2020,05:41,3558.00,3558.25,3557.75,3558.00,37,38,75.00
11/13/2020,05:42,3558.25,3559.25,3558.25,3558.75,139,21,160.00
11/13/2020,05:43,3558.75,3559.50,3558.50,3559.50,82,48,130.00
11/13/2020,05:44,3559.50,3559.75,3558.50,3558.50,69,120,189.00
11/13/2020,05:45,3558.50,3558.50,3556.25,3556.50,202,287,489.00
11/13/2020,05:46,3556.50,3556.75,3555.50,3556.50,337,320,657.00
11/13/2020,05:47,3556.50,3557.75,3556.25,3557.00,198,169,367.00
11/13/2020,05:48,3556.75,3556.75,3555.50,3555.75,164,267,431.00
11/13/2020,05:49,3555.75,3555.75,3554.50,3555.25,407,414,821.00
11/13/2020,05:50,3555.50,3557.50,3555.50,3557.25,424,123,547.00
11/13/2020,05:51,3557.25,3558.75,3557.00,3557.00,240,209,449.00
11/13/2020,05:52,3557.25,3558.00,3556.75,3557.50,100,97,197.00
11/13/2020,05:53,3557.50,3558.50,3557.00,3558.25,132,78,210.00
11/13/2020,05:54,3558.25,3559.50,3558.25,3559.00,208,116,324.00
11/13/2020,05:55,3559.25,3559.50,3559.00,3559.25,155,63,218.00
11/13/2020,05:56,3559.25,3559.50,3558.50,3559.50,42,40,82.00
11/13/2020,05:57,3559.50,3560.00,3559.50,3559.75,116,23,139.00
11/13/2020,05:58,3560.00,3560.50,3559.50,3560.25,241,133,374.00
11/13/2020,05:59,3560.25,3560.25,3559.50,3559.75,24,80,104.00
11/13/2020,06:00,3560.00,3561.00,3559.75,3560.25,151,156,307.00
11/13/2020,06:01,3560.00,3560.25,3559.25,3559.50,262,115,377.00
11/13/2020,06:02,3559.50,3559.75,3558.00,3558.25,195,260,455.00
11/13/2020,06:03,3558.25,3558.50,3557.25,3557.50,139,241,380.00
11/13/2020,06:04,3557.50,3558.25,3557.25,3557.25,60,178,238.00
11/13/2020,06:05,3557.25,3557.75,3556.50,3556.75,119,238,357.00
11/13/2020,06:06,3556.75,3557.00,3556.50,3556.50,57,109,166.00
11/13/2020,06:07,3556.50,3557.75,3555.75,3557.50,108,84,192.00
11/13/2020,06:08,3557.25,3558.50,3557.25,3557.75,150,56,206.00
11/13/2020,06:09,3557.75,3558.00,3556.50,3556.75,64,196,260.00
11/13/2020,06:10,3556.75,3557.50,3556.25,3556.25,82,97,179.00
11/13/2020,06:11,3556.25,3556.50,3555.00,3556.25,155,141,296.00
11/13/2020,06:12,3556.25,3556.50,3555.25,3555.50,78,144,222.00
11/13/2020,06:13,3555.50,3556.25,3555.00,3555.50,136,175,311.00
11/13/2020,06:14,3555.50,3556.00,3555.25,3556.00,42,39,81.00
11/13/2020,06:15,3555.75,3556.75,3555.75,3555.75,120,168,288.00
11/13/2020,06:16,3555.75,3556.00,3555.00,3555.50,254,140,394.00
11/13/2020,06:17,3555.50,3556.50,3555.25,3556.25,182,108,290.00
11/13/2020,06:18,3556.25,3557.25,3556.25,3556.50,97,162,259.00
11/13/2020,06:19,3556.25,3558.25,3556.00,3558.00,281,144,425.00
11/13/2020,06:20,3558.00,3558.25,3557.25,3557.25,174,283,457.00
11/13/2020,06:21,3557.50,3557.75,3556.00,3556.00,135,99,234.00
11/13/2020,06:22,3556.00,3557.00,3555.75,3556.75,120,66,186.00
11/13/2020,06:23,3556.50,3557.50,3556.25,3557.00,146,81,227.00
11/13/2020,06:24,3557.00,3558.50,3557.00,3558.25,205,71,276.00
11/13/2020,06:25,3558.25,3558.75,3558.00,3558.25,73,46,119.00
11/13/2020,06:26,3558.50,3559.00,3557.75,3558.50,111,207,318.00
11/13/2020,06:27,3558.50,3558.50,3557.25,3558.25,64,58,122.00
11/13/2020,06:28,3558.00,3558.50,3556.25,3557.00,248,228,476.00
11/13/2020,06:29,3557.50,3558.00,3556.75,3557.00,47,81,128.00
11/13/2020,06:30,3557.00,3558.00,3557.00,3557.75,93,15,108.00
11/13/2020,06:31,3558.00,3558.50,3557.50,3558.50,109,54,163.00
11/13/2020,06:32,3558.50,3560.25,3558.50,3560.00,269,122,391.00
11/13/2020,06:33,3560.00,3560.00,3559.00,3559.25,163,171,334.00
11/13/2020,06:34,3559.50,3559.75,3558.00,3558.50,113,186,299.00
11/13/2020,06:35,3558.75,3560.00,3558.50,3559.75,163,67,230.00
11/13/2020,06:36,3559.75,3560.25,3559.00,3559.00,67,135,202.00
11/13/2020,06:37,3559.00,3559.50,3558.50,3559.25,53,80,133.00
11/13/2020,06:38,3559.25,3559.25,3558.75,3559.00,31,45,76.00
11/13/2020,06:39,3559.00,3559.25,3558.75,3559.00,64,7,71.00
11/13/2020,06:40,3559.25,3559.25,3558.75,3559.00,65,56,121.00
11/13/2020,06:41,3559.00,3559.25,3558.50,3558.75,64,32,96.00
11/13/2020,06:42,3558.75,3559.25,3558.75,3558.75,59,64,123.00
11/13/2020,06:43,3559.00,3559.25,3558.25,3558.75,105,68,173.00
11/13/2020,06:44,3558.75,3559.50,3558.75,3559.00,81,22,103.00
11/13/2020,06:45,3559.00,3559.00,3558.00,3558.00,87,88,175.00
11/13/2020,06:46,3558.00,3558.75,3557.50,3558.50,74,60,134.00
11/13/2020,06:47,3558.50,3558.50,3556.75,3557.25,74,165,239.00
11/13/2020,06:48,3557.00,3557.50,3556.50,3557.00,79,63,142.00
11/13/2020,06:49,3557.00,3557.00,3556.25,3556.25,94,159,253.00
11/13/2020,06:50,3556.50,3556.75,3556.00,3556.50,83,100,183.00
11/13/2020,06:51,3556.75,3557.50,3556.50,3557.25,76,78,154.00
11/13/2020,06:52,3557.50,3558.00,3556.75,3557.00,73,91,164.00
11/13/2020,06:53,3557.00,3557.25,3556.00,3556.50,187,206,393.00
11/13/2020,06:54,3556.50,3557.00,3556.00,3556.50,189,140,329.00
11/13/2020,06:55,3556.50,3556.75,3556.25,3556.50,54,18,72.00
11/13/2020,06:56,3556.50,3556.75,3556.50,3556.50,63,63,126.00
11/13/2020,06:57,3556.50,3556.50,3555.50,3555.75,63,213,276.00
11/13/2020,06:58,3555.50,3555.75,3555.00,3555.00,155,485,640.00
11/13/2020,06:59,3555.25,3555.50,3554.00,3555.00,905,1196,2101.00
11/13/2020,07:00,3555.00,3556.00,3554.75,3555.25,343,220,563.00
11/13/2020,07:01,3555.25,3556.00,3555.00,3555.50,352,289,641.00
11/13/2020,07:02,3555.50,3556.25,3555.50,3556.25,405,341,746.00
11/13/2020,07:03,3556.25,3556.50,3556.00,3556.25,412,254,666.00
11/13/2020,07:04,3556.25,3556.25,3555.00,3555.50,168,179,347.00
11/13/2020,07:05,3555.75,3556.00,3554.50,3555.75,459,497,956.00
11/13/2020,07:06,3555.50,3556.50,3555.00,3555.25,532,476,1008.00
11/13/2020,07:07,3555.25,3556.75,3555.00,3556.50,527,381,908.00
11/13/2020,07:08,3556.50,3557.25,3556.25,3556.75,970,530,1500.00
11/13/2020,07:09,3556.50,3557.00,3556.50,3556.50,163,145,308.00
11/13/2020,07:10,3556.25,3556.75,3555.50,3555.75,182,179,361.00
11/13/2020,07:11,3556.00,3556.75,3555.25,3556.75,461,173,634.00
11/13/2020,07:12,3556.75,3557.50,3556.00,3557.25,203,133,336.00
11/13/2020,07:13,3557.25,3557.25,3555.50,3556.25,315,719,1034.00
11/13/2020,07:14,3556.25,3557.00,3556.00,3556.75,311,38,349.00
11/13/2020,07:15,3557.00,3557.50,3556.25,3556.75,110,95,205.00
11/13/2020,07:16,3556.75,3556.75,3556.00,3556.75,212,339,551.00
11/13/2020,07:17,3556.50,3556.75,3556.25,3556.75,139,36,175.00
11/13/2020,07:18,3556.75,3557.50,3556.50,3557.25,218,174,392.00
11/13/2020,07:19,3557.25,3557.50,3555.75,3556.50,298,628,926.00
11/13/2020,07:20,3556.75,3557.25,3555.25,3555.75,111,231,342.00
11/13/2020,07:21,3556.00,3557.00,3555.50,3556.75,330,116,446.00
11/13/2020,07:22,3556.75,3557.25,3556.00,3557.00,94,146,240.00
11/13/2020,07:23,3557.00,3557.25,3556.00,3556.25,48,100,148.00
11/13/2020,07:24,3556.00,3557.00,3556.00,3556.75,173,98,271.00
11/13/2020,07:25,3556.75,3557.75,3556.50,3557.50,270,149,419.00
11/13/2020,07:26,3557.50,3558.00,3556.75,3557.75,607,685,1292.00
11/13/2020,07:27,3557.50,3558.00,3557.50,3557.50,158,117,275.00
11/13/2020,07:28,3557.75,3558.00,3557.25,3557.75,110,146,256.00
11/13/2020,07:29,3557.75,3558.00,3557.50,3558.00,25,144,169.00
11/13/2020,07:30,3557.75,3558.25,3557.75,3558.25,188,51,239.00
11/13/2020,07:31,3558.00,3559.50,3557.75,3559.00,300,184,484.00
11/13/2020,07:32,3559.00,3560.50,3559.00,3560.00,388,324,712.00
11/13/2020,07:33,3560.00,3560.25,3559.50,3559.50,105,112,217.00
11/13/2020,07:34,3559.25,3559.75,3559.00,3559.25,113,167,280.00
11/13/2020,07:35,3559.25,3559.25,3559.00,3559.00,55,121,176.00
11/13/2020,07:36,3559.00,3559.00,3557.75,3558.25,83,298,381.00
11/13/2020,07:37,3558.25,3558.50,3557.50,3558.00,1351,937,2288.00
11/13/2020,07:38,3558.00,3558.50,3557.50,3558.25,195,400,595.00
11/13/2020,07:39,3558.00,3558.25,3557.50,3558.00,443,733,1176.00
11/13/2020,07:40,3558.25,3559.00,3558.00,3558.75,336,156,492.00
11/13/2020,07:41,3558.50,3558.75,3557.50,3557.50,65,214,279.00
11/13/2020,07:42,3557.75,3558.25,3557.25,3558.00,197,257,454.00
11/13/2020,07:43,3558.25,3558.50,3557.75,3558.00,60,123,183.00
11/13/2020,07:44,3558.25,3558.50,3558.00,3558.25,106,62,168.00
11/13/2020,07:45,3558.25,3558.25,3557.00,3557.50,54,248,302.00
11/13/2020,07:46,3557.50,3558.25,3556.50,3558.00,184,111,295.00
11/13/2020,07:47,3558.00,3558.25,3557.50,3558.00,161,128,289.00
11/13/2020,07:48,3558.00,3558.25,3557.00,3558.00,64,108,172.00
11/13/2020,07:49,3558.00,3558.50,3557.50,3557.75,212,79,291.00
11/13/2020,07:50,3557.75,3557.75,3557.00,3557.25,45,83,128.00
11/13/2020,07:51,3557.00,3557.50,3557.00,3557.25,102,32,134.00
11/13/2020,07:52,3557.25,3557.75,3557.25,3557.50,187,123,310.00
11/13/2020,07:53,3557.75,3558.50,3557.75,3558.00,165,166,331.00
11/13/2020,07:54,3558.00,3558.50,3558.00,3558.25,111,37,148.00
11/13/2020,07:55,3558.25,3558.75,3558.25,3558.75,110,106,216.00
11/13/2020,07:56,3559.00,3559.00,3557.25,3558.25,185,256,441.00
11/13/2020,07:57,3558.25,3558.50,3557.25,3557.75,135,269,404.00
11/13/2020,07:58,3557.75,3558.00,3557.25,3557.75,150,120,270.00
11/13/2020,07:59,3558.00,3558.25,3557.75,3558.00,81,103,184.00
11/13/2020,08:00,3557.75,3558.25,3557.75,3558.00,152,65,217.00
11/13/2020,08:01,3557.75,3558.00,3556.50,3556.75,228,349,577.00
11/13/2020,08:02,3556.75,3557.25,3556.50,3557.25,140,127,267.00
11/13/2020,08:03,3557.25,3557.25,3556.50,3557.25,241,258,499.00
11/13/2020,08:04,3557.25,3557.50,3557.00,3557.25,160,46,206.00
11/13/2020,08:05,3557.00,3557.50,3556.00,3556.25,125,345,470.00
11/13/2020,08:06,3556.25,3556.75,3556.00,3556.50,165,137,302.00
11/13/2020,08:07,3556.75,3557.00,3555.25,3555.25,154,341,495.00
11/13/2020,08:08,3555.25,3555.50,3553.50,3554.50,562,720,1282.00
11/13/2020,08:09,3554.50,3554.75,3554.00,3554.25,100,219,319.00
11/13/2020,08:10,3554.25,3554.75,3554.00,3554.25,500,335,835.00
11/13/2020,08:11,3554.50,3554.75,3554.00,3554.50,299,508,807.00
11/13/2020,08:12,3554.50,3554.50,3553.50,3554.25,201,279,480.00
11/13/2020,08:13,3554.25,3555.00,3554.25,3554.50,193,299,492.00
11/13/2020,08:14,3554.50,3555.25,3554.50,3554.50,227,125,352.00
11/13/2020,08:15,3554.50,3554.75,3552.75,3553.25,182,506,688.00
11/13/2020,08:16,3553.25,3554.00,3553.00,3553.75,178,171,349.00
11/13/2020,08:17,3554.00,3554.00,3553.00,3553.00,42,286,328.00
11/13/2020,08:18,3553.00,3554.50,3553.00,3554.25,471,54,525.00
11/13/2020,08:19,3554.50,3554.75,3554.25,3554.50,122,249,371.00
11/13/2020,08:20,3554.50,3554.75,3554.25,3554.50,127,113,240.00
11/13/2020,08:21,3554.75,3555.25,3554.50,3554.50,209,179,388.00
11/13/2020,08:22,3554.50,3554.75,3554.00,3554.25,86,192,278.00
11/13/2020,08:23,3554.50,3554.75,3554.25,3554.50,153,59,212.00
11/13/2020,08:24,3554.50,3555.25,3554.50,3555.25,124,94,218.00
11/13/2020,08:25,3555.00,3555.75,3555.00,3555.75,331,157,488.00
11/13/2020,08:26,3555.75,3556.50,3555.00,3555.00,180,485,665.00
11/13/2020,08:27,3555.00,3555.25,3554.50,3554.75,135,192,327.00
11/13/2020,08:28,3554.50,3554.75,3553.75,3554.50,268,419,687.00
11/13/2020,08:29,3554.50,3555.25,3554.25,3555.00,397,337,734.00
11/13/2020,08:30,3555.00,3555.50,3552.75,3553.50,1212,1446,2658.00
11/13/2020,08:31,3553.25,3559.25,3553.25,3558.50,5612,4493,10105.00
11/13/2020,08:32,3558.50,3559.75,3555.50,3556.50,2607,3236,5843.00
11/13/2020,08:33,3556.25,3557.50,3554.75,3556.00,1999,2027,4026.00
11/13/2020,08:34,3556.25,3557.25,3554.50,3555.75,2639,2090,4729.00
11/13/2020,08:35,3555.75,3557.50,3555.25,3557.25,2624,1933,4557.00
11/13/2020,08:36,3557.00,3557.25,3552.50,3555.25,2186,2837,5023.00
11/13/2020,08:37,3555.00,3555.75,3553.25,3555.75,1368,1404,2772.00
11/13/2020,08:38,3555.75,3561.00,3555.75,3561.00,5013,3650,8663.00
11/13/2020,08:39,3560.75,3561.00,3559.50,3560.00,2812,2415,5227.00
11/13/2020,08:40,3560.00,3560.50,3558.75,3559.75,1765,1806,3571.00
11/13/2020,08:41,3559.50,3560.25,3559.00,3559.50,1439,1580,3019.00
11/13/2020,08:42,3559.75,3561.50,3559.75,3561.00,1614,1636,3250.00
11/13/2020,08:43,3561.00,3561.50,3560.00,3560.50,1486,2253,3739.00
11/13/2020,08:44,3560.50,3561.75,3559.25,3560.50,1900,1726,3626.00
11/13/2020,08:45,3560.50,3560.75,3557.50,3560.00,1629,1930,3559.00
11/13/2020,08:46,3560.00,3561.00,3559.25,3560.75,1591,1202,2793.00
11/13/2020,08:47,3560.75,3561.50,3560.25,3561.00,1056,1663,2719.00
11/13/2020,08:48,3561.00,3561.75,3560.75,3561.50,1408,926,2334.00
11/13/2020,08:49,3561.25,3563.00,3560.25,3560.50,2429,2549,4978.00
11/13/2020,08:50,3560.50,3561.50,3559.25,3561.50,1422,1329,2751.00
11/13/2020,08:51,3561.25,3562.00,3559.50,3560.50,1531,1987,3518.00
11/13/2020,08:52,3560.50,3561.50,3560.00,3560.75,1220,1596,2816.00
11/13/2020,08:53,3561.00,3561.00,3558.75,3559.75,1249,1822,3071.00
11/13/2020,08:54,3559.75,3560.25,3558.25,3559.00,1107,1493,2600.00
11/13/2020,08:55,3559.00,3560.50,3558.75,3560.25,1162,1128,2290.00
11/13/2020,08:56,3560.00,3563.00,3560.00,3562.00,2237,1953,4190.00
11/13/2020,08:57,3562.00,3563.25,3561.75,3562.25,1445,1548,2993.00
11/13/2020,08:58,3562.25,3562.25,3561.25,3562.25,696,646,1342.00
11/13/2020,08:59,3562.50,3562.50,3561.25,3561.75,652,494,1146.00
11/13/2020,09:00,3562.00,3562.50,3559.50,3561.00,1262,1787,3049.00
11/13/2020,09:01,3561.00,3562.00,3558.75,3560.00,2422,2528,4950.00
11/13/2020,09:02,3560.25,3562.00,3558.00,3561.25,2936,3435,6371.00
11/13/2020,09:03,3561.25,3561.50,3559.00,3559.25,1610,2572,4182.00
11/13/2020,09:04,3559.25,3560.75,3558.75,3559.25,1603,1168,2771.00
11/13/2020,09:05,3559.50,3560.50,3558.50,3559.25,1374,1705,3079.00
11/13/2020,09:06,3559.25,3560.00,3558.00,3558.25,1023,1289,2312.00
11/13/2020,09:07,3558.25,3559.25,3557.75,3559.00,1653,1244,2897.00
11/13/2020,09:08,3559.00,3561.50,3558.50,3561.25,2142,1935,4077.00
11/13/2020,09:09,3561.00,3561.75,3560.00,3560.75,1367,1586,2953.00
11/13/2020,09:10,3560.75,3560.75,3558.75,3559.50,1478,1033,2511.00
11/13/2020,09:11,3559.50,3559.75,3557.25,3558.00,1960,3234,5194.00
11/13/2020,09:12,3558.00,3558.00,3555.50,3556.25,1979,2663,4642.00
11/13/2020,09:13,3556.25,3559.00,3556.00,3559.00,2275,1988,4263.00
11/13/2020,09:14,3559.00,3560.25,3557.25,3557.75,1855,2425,4280.00
11/13/2020,09:15,3557.75,3558.25,3556.50,3557.50,845,1005,1850.00
11/13/2020,09:16,3557.75,3558.50,3556.50,3556.75,1130,1307,2437.00
11/13/2020,09:17,3556.50,3558.00,3555.25,3557.25,1541,1182,2723.00
11/13/2020,09:18,3557.25,3557.25,3552.50,3553.00,1808,3234,5042.00
11/13/2020,09:19,3553.00,3553.75,3551.00,3552.50,2526,2718,5244.00
11/13/2020,09:20,3552.50,3554.00,3551.50,3553.25,2058,1814,3872.00
11/13/2020,09:21,3553.00,3553.75,3552.75,3553.50,1573,1006,2579.00
11/13/2020,09:22,3553.50,3554.75,3552.75,3554.25,1692,1652,3344.00
11/13/2020,09:23,3554.25,3554.50,3553.00,3553.75,1954,1560,3514.00
11/13/2020,09:24,3553.75,3554.50,3553.25,3553.50,1491,1145,2636.00
11/13/2020,09:25,3553.50,3554.75,3553.00,3554.75,970,893,1863.00
11/13/2020,09:26,3554.50,3555.00,3553.75,3554.50,877,1359,2236.00
11/13/2020,09:27,3554.50,3556.50,3554.50,3556.50,1453,757,2210.00
11/13/2020,09:28,3556.25,3558.00,3555.75,3557.25,1694,1283,2977.00
11/13/2020,09:29,3557.25,3559.25,3557.25,3559.00,1166,1036,2202.00
11/13/2020,09:30,3559.00,3559.75,3558.75,3559.50,842,746,1588.00
11/13/2020,09:31,3559.50,3559.75,3558.75,3559.00,1119,1328,2447.00
11/13/2020,09:32,3559.00,3559.50,3557.75,3557.75,779,1142,1921.00
11/13/2020,09:33,3557.75,3558.00,3556.50,3556.75,1065,1319,2384.00
11/13/2020,09:34,3556.75,3558.75,3556.00,3558.25,1320,1450,2770.00
11/13/2020,09:35,3558.25,3559.00,3557.50,3557.75,1357,1752,3109.00
11/13/2020,09:36,3557.75,3558.25,3556.50,3557.25,1514,1442,2956.00
11/13/2020,09:37,3557.00,3557.00,3555.50,3557.00,1932,2196,4128.00
11/13/2020,09:38,3557.00,3557.50,3555.25,3556.00,1638,2006,3644.00
11/13/2020,09:39,3556.00,3556.25,3552.50,3554.25,3304,4867,8171.00
11/13/2020,09:40,3554.50,3554.50,3551.75,3553.00,3631,3623,7254.00
11/13/2020,09:41,3553.00,3554.75,3551.75,3553.50,2853,2219,5072.00
11/13/2020,09:42,3553.25,3556.00,3552.75,3555.75,3663,1695,5358.00
11/13/2020,09:43,3556.00,3556.25,3554.50,3556.25,2199,2799,4998.00
11/13/2020,09:44,3556.00,3558.00,3555.75,3557.00,2618,1677,4295.00
11/13/2020,09:45,3557.00,3557.50,3556.75,3557.00,1130,806,1936.00
11/13/2020,09:46,3556.75,3557.75,3556.75,3557.25,919,665,1584.00
11/13/2020,09:47,3557.00,3557.00,3555.25,3556.50,845,1355,2200.00
11/13/2020,09:48,3556.50,3557.00,3555.75,3556.00,1158,1143,2301.00
11/13/2020,09:49,3556.00,3557.75,3556.00,3557.50,2085,950,3035.00
11/13/2020,09:50,3557.50,3558.50,3557.00,3558.50,1746,1184,2930.00
11/13/2020,09:51,3558.25,3558.75,3557.50,3557.75,763,971,1734.00
11/13/2020,09:52,3557.75,3558.00,3555.25,3556.00,969,1141,2110.00
11/13/2020,09:53,3556.00,3556.75,3555.25,3555.50,618,630,1248.00
11/13/2020,09:54,3555.25,3555.50,3554.00,3554.50,716,1197,1913.00
11/13/2020,09:55,3554.50,3556.00,3553.75,3555.50,683,795,1478.00
11/13/2020,09:56,3555.50,3555.75,3552.50,3553.00,1279,1582,2861.00
11/13/2020,09:57,3553.00,3553.00,3551.25,3551.50,1004,1434,2438.00
11/13/2020,09:58,3551.50,3551.75,3547.50,3550.25,3030,4264,7294.00
11/13/2020,09:59,3550.50,3551.50,3549.75,3550.25,1396,1275,2671.00
11/13/2020,10:00,3550.25,3553.25,3550.00,3552.75,1552,754,2306.00
11/13/2020,10:01,3552.75,3556.00,3552.50,3556.00,2041,1151,3192.00
11/13/2020,10:02,3555.75,3557.25,3555.75,3556.75,1325,1183,2508.00
11/13/2020,10:03,3556.50,3557.00,3554.50,3555.75,1140,1638,2778.00
11/13/2020,10:04,3555.75,3556.75,3555.25,3556.25,1235,828,2063.00
11/13/2020,10:05,3556.00,3557.00,3555.75,3557.00,898,724,1622.00
11/13/2020,10:06,3557.00,3557.50,3556.25,3557.00,1465,1217,2682.00
11/13/2020,10:07,3557.00,3558.75,3557.00,3557.50,1471,1554,3025.00
11/13/2020,10:08,3557.50,3558.75,3557.25,3558.50,1276,740,2016.00
11/13/2020,10:09,3558.75,3559.25,3558.25,3558.50,917,625,1542.00
11/13/2020,10:10,3558.50,3559.00,3557.75,3558.00,647,736,1383.00
11/13/2020,10:11,3558.00,3558.50,3556.50,3556.75,695,1092,1787.00
11/13/2020,10:12,3556.75,3558.25,3556.75,3557.75,1106,484,1590.00
11/13/2020,10:13,3557.75,3557.75,3556.25,3556.75,824,776,1600.00
11/13/2020,10:14,3556.75,3557.50,3555.50,3555.75,582,962,1544.00
11/13/2020,10:15,3555.50,3557.50,3555.50,3556.50,2079,2610,4689.00
11/13/2020,10:16,3556.75,3558.75,3556.50,3558.25,1816,1801,3617.00
11/13/2020,10:17,3558.00,3559.75,3558.00,3559.25,1370,578,1948.00
11/13/2020,10:18,3559.50,3561.00,3559.25,3560.50,1462,878,2340.00
11/13/2020,10:19,3560.50,3560.75,3558.50,3559.50,906,1628,2534.00
11/13/2020,10:20,3559.75,3559.75,3558.75,3559.50,770,765,1535.00
11/13/2020,10:21,3559.50,3560.00,3559.00,3559.50,977,760,1737.00
11/13/2020,10:22,3559.25,3559.50,3558.50,3559.25,833,435,1268.00
11/13/2020,10:23,3559.25,3559.75,3558.75,3559.25,953,515,1468.00
11/13/2020,10:24,3559.25,3560.00,3559.25,3559.75,556,232,788.00
11/13/2020,10:25,3559.75,3560.00,3558.75,3559.50,965,869,1834.00
11/13/2020,10:26,3559.25,3559.75,3554.00,3557.75,5919,7202,13121.00
11/13/2020,10:27,3557.75,3559.75,3557.50,3558.25,1797,1285,3082.00
11/13/2020,10:28,3558.25,3559.25,3558.00,3558.75,1572,1084,2656.00
11/13/2020,10:29,3558.75,3559.25,3557.25,3557.50,2161,2861,5022.00
11/13/2020,10:30,3557.50,3558.50,3557.00,3557.75,1766,2145,3911.00
11/13/2020,10:31,3558.00,3558.50,3557.25,3557.75,1884,1646,3530.00
11/13/2020,10:32,3557.50,3557.50,3555.50,3556.00,1401,1842,3243.00
11/13/2020,10:33,3556.00,3556.75,3555.00,3556.50,789,1061,1850.00
11/13/2020,10:34,3556.75,3557.50,3556.00,3556.50,483,781,1264.00
11/13/2020,10:35,3556.50,3556.75,3554.75,3555.25,990,979,1969.00
11/13/2020,10:36,3555.00,3556.25,3554.25,3555.00,1184,973,2157.00
11/13/2020,10:37,3555.25,3556.75,3554.50,3556.50,847,484,1331.00
11/13/2020,10:38,3556.50,3557.25,3556.25,3556.75,710,726,1436.00
11/13/2020,10:39,3556.75,3558.25,3556.50,3558.00,777,584,1361.00
11/13/2020,10:40,3558.25,3558.75,3556.50,3556.75,702,918,1620.00
11/13/2020,10:41,3556.75,3560.50,3556.75,3560.25,2473,1410,3883.00
11/13/2020,10:42,3560.00,3561.00,3559.50,3560.00,1179,1550,2729.00
11/13/2020,10:43,3560.00,3562.00,3559.75,3562.00,1820,586,2406.00
11/13/2020,10:44,3561.75,3562.25,3561.00,3561.25,1070,1400,2470.00
11/13/2020,10:45,3561.25,3561.25,3560.25,3560.75,282,942,1224.00
11/13/2020,10:46,3560.50,3561.75,3560.50,3561.50,1370,1676,3046.00
11/13/2020,10:47,3561.50,3562.50,3561.25,3561.25,1128,1169,2297.00
11/13/2020,10:48,3561.25,3562.00,3561.00,3561.75,541,484,1025.00
11/13/2020,10:49,3561.75,3562.50,3561.50,3562.00,739,722,1461.00
11/13/2020,10:50,3562.00,3562.75,3561.75,3562.25,658,678,1336.00
11/13/2020,10:51,3562.50,3562.75,3561.50,3562.50,882,661,1543.00
11/13/2020,10:52,3562.50,3562.50,3561.75,3562.00,500,586,1086.00
11/13/2020,10:53,3562.00,3562.00,3561.25,3561.75,597,540,1137.00
11/13/2020,10:54,3562.00,3562.50,3561.50,3562.25,869,499,1368.00
11/13/2020,10:55,3562.25,3563.00,3561.75,3562.25,665,397,1062.00
11/13/2020,10:56,3562.25,3563.75,3561.75,3563.75,1280,477,1757.00
11/13/2020,10:57,3563.75,3564.75,3563.50,3564.75,1432,1076,2508.00
11/13/2020,10:58,3564.50,3564.75,3563.00,3563.00,537,906,1443.00
11/13/2020,10:59,3563.25,3563.50,3562.75,3563.25,860,299,1159.00
11/13/2020,11:00,3563.25,3564.50,3563.00,3563.50,745,410,1155.00
11/13/2020,11:01,3563.25,3565.50,3563.25,3565.25,1199,834,2033.00
11/13/2020,11:02,3565.00,3565.25,3564.00,3564.50,483,1082,1565.00
11/13/2020,11:03,3564.25,3565.50,3564.00,3564.75,658,471,1129.00
11/13/2020,11:04,3564.50,3565.50,3564.25,3565.25,834,855,1689.00
11/13/2020,11:05,3565.50,3565.50,3564.25,3564.50,544,830,1374.00
11/13/2020,11:06,3564.50,3565.00,3564.00,3565.00,605,474,1079.00
11/13/2020,11:07,3564.75,3565.50,3564.25,3564.25,362,630,992.00
11/13/2020,11:08,3564.50,3564.75,3563.50,3563.50,272,719,991.00
11/13/2020,11:09,3563.75,3564.00,3563.25,3563.25,637,503,1140.00
11/13/2020,11:10,3563.25,3563.75,3563.25,3563.50,344,212,556.00
11/13/2020,11:11,3563.75,3564.75,3563.50,3564.50,610,345,955.00
11/13/2020,11:12,3564.50,3565.75,3564.00,3565.00,714,652,1366.00
11/13/2020,11:13,3565.00,3565.75,3564.75,3565.00,680,292,972.00
11/13/2020,11:14,3564.75,3565.25,3564.50,3565.00,317,743,1060.00
11/13/2020,11:15,3564.75,3565.00,3564.00,3564.25,516,611,1127.00
11/13/2020,11:16,3564.25,3564.50,3562.75,3562.75,325,804,1129.00
11/13/2020,11:17,3562.75,3563.00,3562.00,3562.25,293,808,1101.00
11/13/2020,11:18,3562.50,3563.50,3562.50,3563.25,704,255,959.00
11/13/2020,11:19,3563.25,3564.25,3563.25,3564.00,681,401,1082.00
11/13/2020,11:20,3564.25,3564.75,3563.25,3563.25,563,767,1330.00
11/13/2020,11:21,3563.25,3563.75,3562.25,3563.50,582,550,1132.00
11/13/2020,11:22,3563.50,3563.50,3562.00,3562.50,568,473,1041.00
11/13/2020,11:23,3562.50,3563.00,3562.00,3562.50,513,416,929.00
11/13/2020,11:24,3562.50,3562.50,3562.00,3562.25,441,339,780.00
11/13/2020,11:25,3562.00,3562.25,3561.50,3562.00,634,561,1195.00
11/13/2020,11:26,3562.25,3563.25,3562.25,3563.00,564,323,887.00
11/13/2020,11:27,3563.00,3563.75,3563.00,3563.00,238,442,680.00
11/13/2020,11:28,3563.00,3563.75,3562.75,3563.75,345,271,616.00
11/13/2020,11:29,3563.75,3564.00,3563.25,3563.50,360,292,652.00
11/13/2020,11:30,3563.25,3563.25,3562.75,3563.00,542,460,1002.00
11/13/2020,11:31,3563.25,3563.75,3562.50,3563.25,304,521,825.00
11/13/2020,11:32,3563.25,3563.75,3562.50,3563.25,413,325,738.00
11/13/2020,11:33,3563.50,3563.75,3563.00,3563.00,221,269,490.00
11/13/2020,11:34,3563.00,3563.50,3562.50,3563.25,284,370,654.00
11/13/2020,11:35,3563.00,3563.50,3562.25,3563.00,513,907,1420.00
11/13/2020,11:36,3563.25,3564.25,3563.25,3563.75,381,465,846.00
11/13/2020,11:37,3563.75,3563.75,3563.25,3563.50,239,491,730.00
11/13/2020,11:38,3563.75,3564.75,3563.50,3564.75,491,160,651.00
11/13/2020,11:39,3564.75,3565.00,3564.25,3564.75,237,577,814.00
11/13/2020,11:40,3564.75,3565.50,3564.25,3565.50,613,329,942.00
11/13/2020,11:41,3565.25,3566.75,3565.25,3566.50,927,689,1616.00
11/13/2020,11:42,3566.25,3566.50,3566.00,3566.00,253,455,708.00
11/13/2020,11:43,3566.25,3566.50,3566.00,3566.25,400,261,661.00
11/13/2020,11:44,3566.50,3566.50,3566.00,3566.00,352,266,618.00
11/13/2020,11:45,3566.25,3566.25,3565.75,3565.75,97,527,624.00
11/13/2020,11:46,3565.75,3566.50,3565.25,3566.00,429,621,1050.00
11/13/2020,11:47,3565.75,3566.75,3565.75,3566.25,226,212,438.00
11/13/2020,11:48,3566.50,3566.75,3564.75,3565.25,573,859,1432.00
11/13/2020,11:49,3565.25,3565.50,3565.00,3565.00,274,628,902.00
11/13/2020,11:50,3565.25,3566.25,3565.00,3566.25,770,241,1011.00
11/13/2020,11:51,3566.00,3567.25,3566.00,3567.00,1111,759,1870.00
11/13/2020,11:52,3567.25,3568.00,3566.75,3567.00,3078,1984,5062.00
11/13/2020,11:53,3567.00,3567.00,3566.25,3566.75,246,378,624.00
11/13/2020,11:54,3566.75,3567.50,3566.50,3567.00,427,408,835.00
11/13/2020,11:55,3567.00,3567.25,3566.00,3566.25,325,329,654.00
11/13/2020,11:56,3566.25,3567.00,3566.00,3567.00,580,306,886.00
11/13/2020,11:57,3567.00,3567.25,3566.50,3566.75,491,297,788.00
11/13/2020,11:58,3566.75,3566.75,3566.25,3566.75,194,350,544.00
11/13/2020,11:59,3566.75,3567.50,3566.50,3567.25,667,166,833.00
11/13/2020,12:00,3567.00,3568.25,3567.00,3568.25,1039,494,1533.00
11/13/2020,12:01,3568.25,3569.50,3566.75,3566.75,2862,3649,6511.00
11/13/2020,12:02,3567.00,3567.75,3566.75,3567.50,816,213,1029.00
11/13/2020,12:03,3567.50,3569.00,3567.50,3568.50,614,518,1132.00
11/13/2020,12:04,3568.50,3568.50,3567.50,3568.00,293,563,856.00
11/13/2020,12:05,3568.00,3568.50,3567.50,3568.50,646,749,1395.00
11/13/2020,12:06,3568.50,3569.25,3568.25,3568.75,473,585,1058.00
11/13/2020,12:07,3568.75,3569.00,3568.25,3568.75,255,433,688.00
11/13/2020,12:08,3568.75,3569.75,3568.50,3569.00,956,731,1687.00
11/13/2020,12:09,3569.25,3569.50,3568.25,3568.25,464,433,897.00
11/13/2020,12:10,3568.50,3569.00,3568.00,3569.00,404,342,746.00
11/13/2020,12:11,3569.00,3569.50,3568.75,3568.75,1067,706,1773.00
11/13/2020,12:12,3568.75,3569.00,3566.75,3568.00,1596,2443,4039.00
11/13/2020,12:13,3568.25,3569.00,3567.50,3567.75,617,326,943.00
11/13/2020,12:14,3568.00,3568.00,3567.25,3567.25,330,460,790.00
11/13/2020,12:15,3567.25,3567.50,3566.50,3566.50,394,467,861.00
11/13/2020,12:16,3567.00,3568.00,3567.00,3567.75,621,592,1213.00
11/13/2020,12:17,3567.75,3568.00,3567.50,3567.75,299,337,636.00
11/13/2020,12:18,3567.75,3568.00,3567.50,3568.00,513,506,1019.00
11/13/2020,12:19,3568.25,3569.75,3568.00,3569.75,1172,339,1511.00
11/13/2020,12:20,3569.75,3570.50,3569.50,3570.25,1798,930,2728.00
11/13/2020,12:21,3570.25,3571.00,3566.50,3567.00,2500,4171,6671.00
11/13/2020,12:22,3567.00,3569.00,3567.00,3567.75,1609,1429,3038.00
11/13/2020,12:23,3567.75,3569.00,3567.25,3568.75,972,464,1436.00
11/13/2020,12:24,3568.75,3569.50,3568.75,3569.25,504,269,773.00
11/13/2020,12:25,3569.00,3569.50,3568.75,3569.00,1658,1274,2932.00
11/13/2020,12:26,3569.00,3570.00,3568.50,3569.75,1054,479,1533.00
11/13/2020,12:27,3570.00,3572.25,3570.00,3571.50,2863,1723,4586.00
11/13/2020,12:28,3571.75,3571.75,3570.25,3570.50,398,1470,1868.00
11/13/2020,12:29,3570.50,3570.50,3568.25,3568.25,814,1238,2052.00
11/13/2020,12:30,3568.50,3570.50,3568.25,3569.50,1951,1477,3428.00
11/13/2020,12:31,3569.75,3570.25,3569.25,3569.75,1861,1333,3194.00
11/13/2020,12:32,3569.75,3569.75,3567.75,3568.00,1847,1868,3715.00
11/13/2020,12:33,3568.00,3568.75,3567.75,3567.75,890,563,1453.00
11/13/2020,12:34,3568.00,3568.00,3566.00,3566.25,1032,1475,2507.00
11/13/2020,12:35,3566.00,3567.00,3565.75,3566.50,568,682,1250.00
11/13/2020,12:36,3566.75,3567.50,3566.50,3566.75,515,864,1379.00
11/13/2020,12:37,3567.00,3567.50,3566.00,3566.50,279,604,883.00
11/13/2020,12:38,3566.50,3567.00,3566.00,3566.75,303,362,665.00
11/13/2020,12:39,3566.75,3567.75,3566.50,3567.25,1015,669,1684.00
11/13/2020,12:40,3567.25,3568.75,3567.00,3568.00,1624,1406,3030.00
11/13/2020,12:41,3568.00,3568.75,3567.00,3568.25,1188,1560,2748.00
11/13/2020,12:42,3568.25,3568.25,3567.00,3567.50,371,675,1046.00
11/13/2020,12:43,3567.50,3568.75,3567.25,3568.25,1146,987,2133.00
11/13/2020,12:44,3568.25,3568.25,3567.50,3568.00,532,857,1389.00
11/13/2020,12:45,3568.00,3568.75,3567.75,3568.00,686,622,1308.00
11/13/2020,12:46,3568.00,3569.75,3567.00,3569.75,1546,451,1997.00
11/13/2020,12:47,3569.50,3570.25,3568.00,3568.25,1584,2118,3702.00
11/13/2020,12:48,3568.25,3568.75,3568.00,3568.00,345,584,929.00
11/13/2020,12:49,3568.00,3568.50,3566.25,3568.50,1505,1158,2663.00
11/13/2020,12:50,3568.50,3568.50,3566.50,3568.00,949,772,1721.00
11/13/2020,12:51,3568.00,3569.25,3567.75,3568.00,1220,1378,2598.00
11/13/2020,12:52,3568.00,3568.50,3567.00,3567.25,421,506,927.00
11/13/2020,12:53,3567.50,3568.00,3567.00,3567.25,227,470,697.00
11/13/2020,12:54,3567.25,3567.50,3567.00,3567.00,341,91,432.00
11/13/2020,12:55,3567.00,3567.25,3566.75,3567.00,218,277,495.00
11/13/2020,12:56,3566.75,3567.75,3566.25,3567.50,428,577,1005.00
11/13/2020,12:57,3567.25,3568.00,3567.25,3567.50,302,347,649.00
11/13/2020,12:58,3567.50,3568.25,3567.00,3568.25,285,213,498.00
11/13/2020,12:59,3568.25,3568.50,3567.25,3567.75,289,380,669.00
11/13/2020,13:00,3567.75,3568.00,3566.50,3566.75,580,812,1392.00
11/13/2020,13:01,3566.75,3568.50,3566.25,3568.25,1590,1018,2608.00
11/13/2020,13:02,3568.50,3569.75,3568.25,3569.50,2959,1575,4534.00
11/13/2020,13:03,3569.75,3569.75,3568.50,3568.75,476,596,1072.00
11/13/2020,13:04,3568.75,3570.00,3568.50,3570.00,3018,2140,5158.00
11/13/2020,13:05,3570.00,3570.25,3568.00,3568.50,934,1098,2032.00
11/13/2020,13:06,3568.50,3569.75,3568.25,3569.75,1178,413,1591.00
11/13/2020,13:07,3569.75,3570.75,3569.25,3569.50,1602,1547,3149.00
11/13/2020,13:08,3569.75,3569.75,3569.00,3569.00,724,719,1443.00
11/13/2020,13:09,3569.25,3569.25,3568.50,3569.00,998,511,1509.00
11/13/2020,13:10,3569.00,3569.75,3567.75,3569.75,720,510,1230.00
11/13/2020,13:11,3569.50,3570.00,3568.00,3568.00,487,1004,1491.00
11/13/2020,13:12,3568.00,3568.50,3566.50,3567.50,1058,986,2044.00
11/13/2020,13:13,3567.50,3568.00,3566.50,3567.00,805,347,1152.00
11/13/2020,13:14,3567.00,3568.75,3567.00,3567.75,3097,2088,5185.00
11/13/2020,13:15,3568.00,3568.50,3566.75,3567.25,542,523,1065.00
11/13/2020,13:16,3567.00,3567.00,3565.00,3565.50,1001,1371,2372.00
11/13/2020,13:17,3565.75,3567.50,3565.25,3566.75,975,715,1690.00
11/13/2020,13:18,3566.75,3568.25,3566.25,3568.25,835,430,1265.00
11/13/2020,13:19,3568.00,3570.00,3567.75,3569.50,2868,1146,4014.00
11/13/2020,13:20,3569.75,3570.75,3568.50,3570.25,1199,782,1981.00
11/13/2020,13:21,3570.25,3573.75,3570.00,3573.50,3581,2325,5906.00
11/13/2020,13:22,3573.50,3577.75,3573.25,3576.75,4200,2631,6831.00
11/13/2020,13:23,3577.00,3577.00,3574.50,3575.00,1342,1725,3067.00
11/13/2020,13:24,3575.00,3575.75,3575.00,3575.25,664,848,1512.00
11/13/2020,13:25,3575.25,3575.25,3574.25,3575.00,653,1263,1916.00
11/13/2020,13:26,3574.75,3575.25,3573.25,3574.00,637,1343,1980.00
11/13/2020,13:27,3574.00,3574.25,3572.75,3573.50,705,996,1701.00
11/13/2020,13:28,3573.50,3574.00,3572.75,3573.50,542,540,1082.00
11/13/2020,13:29,3573.25,3573.75,3572.50,3572.50,342,496,838.00
11/13/2020,13:30,3572.75,3574.25,3572.75,3574.00,1124,722,1846.00
11/13/2020,13:31,3574.25,3575.75,3574.00,3575.50,2051,1287,3338.00
11/13/2020,13:32,3575.50,3575.50,3573.50,3574.25,495,1074,1569.00
11/13/2020,13:33,3574.25,3575.00,3574.00,3574.00,700,416,1116.00
11/13/2020,13:34,3574.00,3574.50,3573.50,3573.50,373,407,780.00
11/13/2020,13:35,3573.75,3573.75,3572.75,3572.75,287,757,1044.00
11/13/2020,13:36,3573.00,3573.75,3572.75,3573.25,530,646,1176.00
11/13/2020,13:37,3573.50,3574.25,3573.00,3574.00,640,550,1190.00
11/13/2020,13:38,3574.25,3574.50,3573.75,3574.00,529,693,1222.00
11/13/2020,13:39,3574.00,3575.50,3573.50,3575.25,791,467,1258.00
11/13/2020,13:40,3575.25,3576.50,3575.00,3575.00,1009,977,1986.00
11/13/2020,13:41,3575.25,3576.00,3574.50,3575.50,788,548,1336.00
11/13/2020,13:42,3575.50,3576.00,3574.75,3575.25,398,623,1021.00
11/13/2020,13:43,3575.00,3575.25,3574.50,3575.00,614,525,1139.00
11/13/2020,13:44,3575.25,3575.50,3574.25,3574.50,669,864,1533.00
11/13/2020,13:45,3574.75,3575.25,3574.25,3574.50,655,592,1247.00
11/13/2020,13:46,3574.50,3575.25,3573.75,3574.75,772,553,1325.00
11/13/2020,13:47,3574.50,3575.00,3573.25,3573.50,404,728,1132.00
11/13/2020,13:48,3573.75,3573.75,3572.50,3573.00,674,520,1194.00
11/13/2020,13:49,3573.00,3573.75,3572.75,3573.00,695,763,1458.00
11/13/2020,13:50,3573.00,3573.25,3571.25,3571.50,724,1177,1901.00
11/13/2020,13:51,3571.75,3573.00,3571.50,3572.50,655,722,1377.00
11/13/2020,13:52,3572.50,3573.00,3571.75,3572.75,562,513,1075.00
11/13/2020,13:53,3572.75,3573.50,3572.50,3573.00,383,253,636.00
11/13/2020,13:54,3573.00,3574.25,3572.50,3574.00,1204,936,2140.00
11/13/2020,13:55,3574.00,3574.50,3573.50,3574.25,575,694,1269.00
11/13/2020,13:56,3574.25,3578.50,3573.75,3578.00,2814,1867,4681.00
11/13/2020,13:57,3577.75,3578.25,3576.75,3577.50,1613,1655,3268.00
11/13/2020,13:58,3577.50,3577.50,3576.50,3577.00,916,553,1469.00
11/13/2020,13:59,3577.25,3579.00,3577.25,3578.75,4437,3321,7758.00
11/13/2020,14:00,3578.75,3579.00,3577.25,3577.50,2331,2607,4938.00
11/13/2020,14:01,3577.50,3578.25,3575.75,3576.25,1583,2538,4121.00
11/13/2020,14:02,3576.50,3576.75,3575.25,3576.25,3562,2405,5967.00
11/13/2020,14:03,3576.50,3578.75,3576.25,3577.00,3420,2665,6085.00
11/13/2020,14:04,3577.00,3577.25,3576.25,3576.25,1031,1163,2194.00
11/13/2020,14:05,3576.50,3577.25,3575.00,3575.75,1216,1896,3112.00
11/13/2020,14:06,3575.75,3576.50,3574.75,3575.50,2257,1818,4075.00
11/13/2020,14:07,3575.75,3577.50,3575.50,3577.00,3101,2271,5372.00
11/13/2020,14:08,3577.25,3577.50,3576.50,3577.00,1329,2111,3440.00
11/13/2020,14:09,3577.00,3577.00,3576.00,3576.50,663,767,1430.00
11/13/2020,14:10,3576.50,3577.00,3575.25,3576.25,621,1006,1627.00
11/13/2020,14:11,3576.25,3576.50,3574.75,3575.00,948,785,1733.00
11/13/2020,14:12,3575.00,3575.50,3572.50,3573.25,3353,4875,8228.00
11/13/2020,14:13,3573.50,3576.50,3573.25,3575.75,2775,2519,5294.00
11/13/2020,14:14,3575.75,3576.00,3574.25,3574.50,731,1211,1942.00
11/13/2020,14:15,3574.50,3576.25,3574.50,3576.00,1058,609,1667.00
11/13/2020,14:16,3576.25,3577.50,3574.25,3574.50,1373,1675,3048.00
11/13/2020,14:17,3574.50,3574.50,3573.25,3573.75,1323,1074,2397.00
11/13/2020,14:18,3573.75,3574.25,3570.25,3571.00,1505,2774,4279.00
11/13/2020,14:19,3571.00,3574.25,3570.75,3573.75,2072,1140,3212.00
11/13/2020,14:20,3574.00,3574.75,3573.50,3574.50,1055,1366,2421.00
11/13/2020,14:21,3574.50,3574.75,3573.00,3574.00,1040,368,1408.00
11/13/2020,14:22,3574.00,3574.75,3573.50,3574.50,919,484,1403.00
11/13/2020,14:23,3574.50,3575.25,3574.00,3574.75,814,753,1567.00
11/13/2020,14:24,3574.75,3575.00,3574.00,3574.50,454,484,938.00
11/13/2020,14:25,3574.50,3575.25,3574.00,3575.00,553,216,769.00
11/13/2020,14:26,3575.00,3577.00,3574.50,3577.00,1070,861,1931.00
11/13/2020,14:27,3577.00,3577.00,3576.25,3576.50,748,353,1101.00
11/13/2020,14:28,3576.25,3577.00,3575.25,3575.50,692,1051,1743.00
11/13/2020,14:29,3575.25,3578.75,3575.25,3577.75,1476,867,2343.00
11/13/2020,14:30,3577.75,3578.25,3576.75,3577.75,958,1150,2108.00
11/13/2020,14:31,3578.00,3579.50,3576.75,3579.00,2337,1817,4154.00
11/13/2020,14:32,3579.00,3583.25,3579.00,3583.00,5951,2401,8352.00
11/13/2020,14:33,3583.25,3583.75,3580.75,3582.75,3588,3963,7551.00
11/13/2020,14:34,3582.75,3583.25,3581.75,3583.00,1748,1468,3216.00
11/13/2020,14:35,3583.00,3584.50,3582.25,3583.25,2293,1480,3773.00
11/13/2020,14:36,3583.50,3585.00,3583.00,3584.50,4220,4276,8496.00
11/13/2020,14:37,3584.75,3585.50,3583.50,3585.50,3355,2344,5699.00
11/13/2020,14:38,3585.50,3586.00,3584.75,3585.00,1340,1533,2873.00
11/13/2020,14:39,3585.25,3586.50,3584.75,3585.75,1359,1135,2494.00
11/13/2020,14:40,3586.00,3586.50,3585.00,3585.75,1082,853,1935.00
11/13/2020,14:41,3585.75,3587.00,3585.00,3587.00,2210,1186,3396.00
11/13/2020,14:42,3587.00,3587.75,3586.00,3587.50,1592,1694,3286.00
11/13/2020,14:43,3587.50,3589.75,3587.25,3588.50,2353,1565,3918.00
11/13/2020,14:44,3588.50,3590.00,3588.25,3589.00,1457,1380,2837.00
11/13/2020,14:45,3589.25,3589.50,3587.50,3588.25,1636,1996,3632.00
11/13/2020,14:46,3588.00,3589.75,3587.00,3587.75,2328,3006,5334.00
11/13/2020,14:47,3587.50,3588.00,3585.75,3586.75,1493,1743,3236.00
11/13/2020,14:48,3586.75,3587.50,3586.25,3587.00,1144,1246,2390.00
11/13/2020,14:49,3587.00,3587.25,3585.50,3586.25,751,1404,2155.00
11/13/2020,14:50,3586.25,3586.50,3585.00,3585.00,1818,1496,3314.00
11/13/2020,14:51,3585.25,3587.00,3583.75,3586.50,3594,4012,7606.00
11/13/2020,14:52,3586.50,3586.50,3582.75,3582.75,2018,3281,5299.00
11/13/2020,14:53,3583.00,3584.25,3582.75,3583.50,1936,1685,3621.00
11/13/2020,14:54,3583.50,3583.50,3581.25,3581.75,1799,2828,4627.00
11/13/2020,14:55,3582.00,3582.50,3580.00,3580.25,1834,3102,4936.00
11/13/2020,14:56,3580.25,3580.75,3579.00,3579.75,3091,3445,6536.00
11/13/2020,14:57,3579.50,3580.75,3579.00,3579.25,1771,2326,4097.00
11/13/2020,14:58,3579.25,3583.25,3579.25,3583.25,3763,2546,6309.00
11/13/2020,14:59,3583.25,3584.50,3582.50,3584.50,4229,2879,7108.00
11/13/2020,15:00,3584.50,3585.25,3580.00,3581.75,17917,20968,38885.00
11/13/2020,15:01,3581.75,3584.25,3579.25,3581.75,8747,8522,17269.00
11/13/2020,15:02,3582.00,3582.75,3580.75,3581.50,2549,4036,6585.00
11/13/2020,15:03,3581.50,3583.00,3580.75,3582.00,1601,1398,2999.00
11/13/2020,15:04,3582.25,3583.00,3581.00,3582.75,1165,763,1928.00
11/13/2020,15:05,3582.50,3583.25,3582.00,3583.25,1466,1162,2628.00
11/13/2020,15:06,3583.00,3583.75,3582.25,3582.25,1345,1487,2832.00
11/13/2020,15:07,3582.50,3583.50,3582.25,3582.75,775,424,1199.00
11/13/2020,15:08,3583.00,3583.00,3582.25,3582.50,858,660,1518.00
11/13/2020,15:09,3582.50,3583.50,3582.25,3583.00,1500,708,2208.00
11/13/2020,15:10,3583.25,3583.50,3582.00,3582.25,737,585,1322.00
11/13/2020,15:11,3582.25,3582.75,3581.25,3581.75,1205,1327,2532.00
11/13/2020,15:12,3582.00,3582.00,3581.50,3582.00,559,306,865.00
11/13/2020,15:13,3582.00,3583.00,3582.00,3582.00,608,732,1340.00
11/13/2020,15:14,3582.00,3582.25,3580.50,3581.25,615,955,1570.00
11/13/2020,15:15,3581.25,3581.75,3580.75,3581.25,811,714,1525.00
11/13/2020,15:31,3582.25,3583.00,3580.50,3581.00,379,408,787.00
11/13/2020,15:32,3580.75,3582.00,3580.75,3581.25,157,137,294.00
11/13/2020,15:33,3581.25,3582.00,3581.00,3581.75,170,170,340.00
11/13/2020,15:34,3582.00,3582.75,3582.00,3582.25,246,112,358.00
11/13/2020,15:35,3582.25,3582.75,3582.25,3582.50,101,66,167.00
11/13/2020,15:36,3582.50,3583.50,3582.50,3583.50,315,56,371.00
11/13/2020,15:37,3583.25,3583.50,3582.75,3583.00,26,93,119.00
11/13/2020,15:38,3583.00,3583.50,3582.75,3582.75,220,173,393.00
11/13/2020,15:39,3582.75,3582.75,3582.00,3582.25,25,97,122.00
11/13/2020,15:40,3582.00,3583.25,3581.50,3583.25,163,177,340.00
11/13/2020,15:41,3583.25,3583.25,3583.00,3583.25,131,111,242.00
11/13/2020,15:42,3583.00,3583.25,3581.50,3582.25,123,279,402.00
11/13/2020,15:43,3582.25,3583.00,3582.00,3583.00,78,10,88.00
11/13/2020,15:44,3582.75,3582.75,3582.00,3582.25,23,97,120.00
11/13/2020,15:45,3582.00,3582.50,3582.00,3582.50,17,71,88.00
11/13/2020,15:46,3582.25,3583.25,3582.25,3583.25,289,23,312.00
11/13/2020,15:47,3583.00,3583.50,3583.00,3583.25,112,66,178.00
11/13/2020,15:48,3583.25,3584.25,3583.25,3584.00,161,22,183.00
11/13/2020,15:49,3584.00,3584.50,3584.00,3584.25,52,44,96.00
11/13/2020,15:50,3584.00,3584.25,3583.00,3583.00,31,112,143.00
11/13/2020,15:51,3583.00,3583.25,3583.00,3583.00,72,140,212.00
11/13/2020,15:52,3583.00,3583.50,3583.00,3583.50,63,45,108.00
11/13/2020,15:53,3583.25,3583.75,3583.00,3583.00,59,92,151.00
11/13/2020,15:54,3583.25,3583.50,3583.25,3583.25,28,73,101.00
11/13/2020,15:55,3583.25,3584.00,3583.25,3583.50,100,115,215.00
11/13/2020,15:56,3583.50,3583.50,3583.00,3583.50,64,122,186.00
11/13/2020,15:57,3583.25,3583.50,3583.00,3583.00,16,67,83.00
11/13/2020,15:58,3583.00,3583.25,3582.75,3582.75,24,62,86.00
11/13/2020,15:59,3582.75,3582.75,3582.00,3582.50,77,72,149.00
11/13/2020,16:00,3582.50,3583.00,3581.50,3582.00,107,183,290.00
11/15/2020,17:01,3587.00,3594.75,3586.50,3593.25,1880,778,2658.00
11/15/2020,17:02,3593.00,3597.50,3592.25,3593.50,891,524,1415.00
11/15/2020,17:03,3593.25,3596.00,3593.25,3595.00,249,225,474.00
11/15/2020,17:04,3594.75,3597.00,3594.50,3596.75,430,229,659.00
11/15/2020,17:05,3596.75,3599.00,3596.25,3597.50,413,363,776.00
11/15/2020,17:06,3597.50,3601.00,3597.50,3600.50,580,282,862.00
11/15/2020,17:07,3600.50,3601.00,3599.25,3600.25,326,408,734.00
11/15/2020,17:08,3600.25,3600.50,3599.25,3599.50,111,133,244.00
11/15/2020,17:09,3599.50,3601.50,3599.00,3600.25,245,210,455.00
11/15/2020,17:10,3600.00,3600.50,3599.00,3599.00,88,183,271.00
11/15/2020,17:11,3599.25,3601.50,3599.25,3600.50,158,108,266.00
11/15/2020,17:12,3600.25,3600.75,3599.25,3599.75,51,117,168.00
11/15/2020,17:13,3599.75,3600.50,3599.25,3599.50,67,72,139.00
11/15/2020,17:14,3599.25,3600.25,3599.25,3600.25,109,60,169.00
11/15/2020,17:15,3600.00,3604.75,3599.75,3604.00,1022,370,1392.00
11/15/2020,17:16,3604.25,3607.00,3603.25,3605.25,635,475,1110.00
11/15/2020,17:17,3605.50,3609.00,3605.50,3607.25,438,330,768.00
11/15/2020,17:18,3607.25,3607.50,3604.50,3605.00,143,221,364.00
11/15/2020,17:19,3605.00,3605.50,3604.25,3604.75,46,101,147.00
11/15/2020,17:20,3604.50,3605.75,3604.50,3605.25,130,65,195.00
11/15/2020,17:21,3605.50,3607.50,3605.50,3607.25,282,158,440.00
11/15/2020,17:22,3607.25,3607.50,3606.50,3606.50,151,222,373.00
11/15/2020,17:23,3606.75,3609.75,3606.50,3609.50,458,128,586.00
11/15/2020,17:24,3609.25,3609.50,3606.50,3607.00,265,446,711.00
11/15/2020,17:25,3606.75,3607.25,3605.75,3606.75,146,240,386.00
11/15/2020,17:26,3606.75,3607.75,3604.50,3604.75,213,248,461.00
11/15/2020,17:27,3604.75,3606.75,3604.75,3606.25,124,82,206.00
11/15/2020,17:28,3606.25,3606.25,3605.25,3605.50,35,79,114.00
11/15/2020,17:29,3605.25,3605.50,3604.25,3604.50,120,107,227.00
11/15/2020,17:30,3604.75,3605.25,3604.50,3604.75,95,67,162.00
11/15/2020,17:31,3605.00,3606.75,3605.00,3606.50,184,129,313.00
11/15/2020,17:32,3606.50,3606.50,3605.50,3605.75,60,111,171.00
11/15/2020,17:33,3605.75,3606.00,3604.50,3604.75,29,118,147.00
11/15/2020,17:34,3605.00,3605.25,3603.75,3604.25,66,138,204.00
11/15/2020,17:35,3604.50,3605.75,3604.00,3605.25,146,75,221.00
11/15/2020,17:36,3605.25,3605.25,3603.75,3604.25,36,75,111.00
11/15/2020,17:37,3604.25,3604.25,3603.75,3604.00,29,54,83.00
11/15/2020,17:38,3604.00,3604.25,3602.75,3603.25,50,168,218.00
11/15/2020,17:39,3603.25,3604.00,3603.25,3604.00,55,28,83.00
11/15/2020,17:40,3603.75,3603.75,3603.25,3603.50,23,37,60.00
11/15/2020,17:41,3603.50,3605.00,3603.50,3604.25,68,44,112.00
11/15/2020,17:42,3604.50,3606.00,3604.50,3606.00,121,45,166.00
11/15/2020,17:43,3606.00,3607.25,3606.00,3607.00,114,34,148.00
11/15/2020,17:44,3607.25,3607.25,3605.25,3605.50,21,82,103.00
11/15/2020,17:45,3605.50,3606.25,3605.00,3606.00,75,66,141.00
11/15/2020,17:46,3606.00,3607.00,3605.50,3607.00,117,102,219.00
11/15/2020,17:47,3607.00,3607.00,3605.25,3606.25,98,70,168.00
11/15/2020,17:48,3606.00,3606.25,3605.50,3605.50,21,51,72.00
11/15/2020,17:49,3605.75,3607.00,3605.50,3606.75,70,70,140.00
11/15/2020,17:50,3607.00,3607.50,3606.75,3607.25,102,69,171.00
11/15/2020,17:51,3607.25,3609.00,3607.00,3608.25,269,133,402.00
11/15/2020,17:52,3608.25,3609.50,3608.00,3609.00,138,146,284.00
11/15/2020,17:53,3608.75,3609.00,3608.50,3609.00,85,117,202.00
11/15/2020,17:54,3608.75,3609.25,3608.50,3609.25,58,82,140.00
11/15/2020,17:55,3609.25,3609.75,3609.00,3609.50,108,79,187.00
11/15/2020,17:56,3609.75,3610.75,3609.50,3610.00,270,84,354.00
11/15/2020,17:57,3610.00,3610.25,3609.00,3609.50,50,108,158.00
11/15/2020,17:58,3609.50,3609.50,3608.50,3608.75,55,104,159.00
11/15/2020,17:59,3608.75,3609.00,3608.00,3608.50,42,120,162.00
11/15/2020,18:00,3608.25,3608.25,3607.25,3608.00,102,128,230.00
11/15/2020,18:01,3608.00,3608.75,3606.50,3607.50,318,465,783.00
11/15/2020,18:02,3607.75,3608.00,3607.00,3607.25,96,100,196.00
11/15/2020,18:03,3607.50,3607.50,3606.50,3607.00,103,121,224.00
11/15/2020,18:04,3607.00,3607.50,3605.75,3605.75,128,262,390.00
11/15/2020,18:05,3605.75,3606.00,3605.00,3605.50,133,191,324.00
11/15/2020,18:06,3605.25,3605.75,3605.00,3605.50,63,61,124.00
11/15/2020,18:07,3605.25,3605.50,3604.50,3604.50,36,218,254.00
11/15/2020,18:08,3604.75,3605.00,3604.00,3604.25,119,129,248.00
11/15/2020,18:09,3604.25,3604.75,3603.25,3604.25,191,149,340.00
11/15/2020,18:10,3604.25,3606.25,3604.25,3606.00,224,58,282.00
11/15/2020,18:11,3606.25,3606.75,3605.75,3605.75,77,157,234.00
11/15/2020,18:12,3605.75,3605.75,3604.50,3604.75,83,136,219.00
11/15/2020,18:13,3604.50,3604.50,3602.50,3602.75,80,266,346.00
11/15/2020,18:14,3602.75,3603.50,3602.50,3603.50,75,76,151.00
11/15/2020,18:15,3603.25,3603.50,3602.50,3603.50,90,105,195.00
11/15/2020,18:16,3603.50,3604.00,3601.50,3601.50,136,423,559.00
11/15/2020,18:17,3601.75,3602.50,3601.50,3602.50,192,136,328.00
11/15/2020,18:18,3602.75,3603.75,3602.50,3603.50,125,77,202.00
11/15/2020,18:19,3603.75,3605.00,3603.50,3604.25,171,119,290.00
11/15/2020,18:20,3604.50,3605.50,3604.50,3605.00,157,70,227.00
11/15/2020,18:21,3605.25,3605.25,3604.25,3605.00,50,62,112.00
11/15/2020,18:22,3605.25,3605.50,3604.50,3605.25,68,48,116.00
11/15/2020,18:23,3605.25,3605.25,3604.75,3605.00,14,36,50.00
11/15/2020,18:24,3605.00,3605.75,3604.75,3605.50,165,27,192.00
11/15/2020,18:25,3605.50,3605.50,3605.00,3605.50,24,29,53.00
11/15/2020,18:26,3605.50,3606.00,3605.50,3606.00,61,78,139.00
11/15/2020,18:27,3605.75,3606.75,3605.50,3606.25,87,90,177.00
11/15/2020,18:28,3606.00,3607.00,3605.75,3606.75,55,104,159.00
11/15/2020,18:29,3606.75,3607.75,3606.50,3607.25,208,190,398.00
11/15/2020,18:30,3607.00,3607.25,3606.75,3606.75,57,81,138.00
11/15/2020,18:31,3606.50,3606.50,3605.25,3605.50,46,127,173.00
11/15/2020,18:32,3605.50,3605.50,3604.75,3605.25,39,71,110.00
11/15/2020,18:33,3605.00,3605.75,3604.75,3605.00,74,68,142.00
11/15/2020,18:34,3605.00,3605.25,3604.75,3604.75,19,62,81.00
11/15/2020,18:35,3604.75,3605.50,3604.75,3605.00,19,56,75.00
11/15/2020,18:36,3605.00,3605.00,3604.25,3604.50,38,86,124.00
11/15/2020,18:37,3604.50,3604.75,3603.75,3603.75,101,93,194.00
11/15/2020,18:38,3603.75,3604.25,3603.75,3603.75,86,46,132.00
11/15/2020,18:39,3604.00,3604.00,3603.25,3604.00,151,106,257.00
11/15/2020,18:40,3604.25,3605.00,3604.00,3604.00,110,106,216.00
11/15/2020,18:41,3604.00,3604.25,3603.25,3603.75,15,69,84.00
11/15/2020,18:42,3604.00,3606.00,3604.00,3605.75,154,37,191.00
11/15/2020,18:43,3606.00,3606.25,3605.25,3606.00,55,86,141.00
11/15/2020,18:44,3606.00,3606.25,3605.25,3605.75,47,101,148.00
11/15/2020,18:45,3605.75,3606.50,3605.50,3606.25,69,39,108.00
11/15/2020,18:46,3606.25,3606.50,3605.75,3606.00,14,76,90.00
11/15/2020,18:47,3605.75,3606.50,3605.50,3606.25,57,46,103.00
11/15/2020,18:48,3606.50,3606.75,3606.50,3606.50,12,47,59.00
11/15/2020,18:49,3606.50,3606.75,3606.25,3606.50,33,44,77.00
11/15/2020,18:50,3606.75,3606.75,3606.25,3606.50,38,31,69.00
11/15/2020,18:51,3606.50,3606.75,3606.00,3606.25,68,82,150.00
11/15/2020,18:52,3606.00,3606.00,3605.50,3605.75,105,137,242.00
11/15/2020,18:53,3605.75,3606.00,3605.75,3605.75,28,42,70.00
11/15/2020,18:54,3606.00,3606.25,3606.00,3606.25,47,0,47.00
11/15/2020,18:55,3606.00,3606.25,3605.75,3605.75,25,30,55.00
11/15/2020,18:56,3605.75,3606.25,3605.25,3605.75,65,84,149.00
11/15/2020,18:57,3605.75,3606.00,3605.25,3605.50,7,92,99.00
11/15/2020,18:58,3605.50,3606.25,3605.50,3606.00,42,36,78.00
11/15/2020,18:59,3606.25,3606.25,3605.25,3605.75,16,50,66.00
11/15/2020,19:00,3605.75,3606.25,3605.75,3606.00,66,5,71.00
11/15/2020,19:01,3605.75,3606.75,3605.75,3606.25,75,85,160.00
11/15/2020,19:02,3606.00,3606.25,3605.25,3605.75,11,106,117.00
11/15/2020,19:03,3605.50,3605.50,3604.50,3605.00,50,104,154.00
11/15/2020,19:04,3605.00,3605.00,3604.50,3604.75,75,82,157.00
11/15/2020,19:05,3604.75,3604.75,3604.25,3604.25,3,97,100.00
11/15/2020,19:06,3604.50,3606.00,3604.25,3605.75,132,14,146.00
11/15/2020,19:07,3605.75,3606.25,3605.75,3606.25,62,30,92.00
11/15/2020,19:08,3606.25,3606.75,3606.25,3606.25,79,47,126.00
11/15/2020,19:09,3606.50,3607.25,3606.50,3607.25,93,39,132.00
11/15/2020,19:10,3607.00,3607.50,3606.25,3607.50,99,99,198.00
11/15/2020,19:11,3607.50,3607.75,3606.25,3606.50,85,97,182.00
11/15/2020,19:12,3606.50,3606.75,3605.50,3606.25,121,185,306.00
11/15/2020,19:13,3606.25,3606.75,3606.00,3606.25,82,86,168.00
11/15/2020,19:14,3606.25,3606.75,3606.25,3606.75,39,19,58.00
11/15/2020,19:15,3607.00,3607.50,3606.75,3607.25,39,21,60.00
11/15/2020,19:16,3607.50,3607.75,3606.25,3607.25,119,178,297.00
11/15/2020,19:17,3607.25,3608.50,3607.00,3607.50,214,53,267.00
11/15/2020,19:18,3607.75,3608.25,3607.75,3607.75,77,81,158.00
11/15/2020,19:19,3607.75,3608.50,3607.75,3608.25,70,21,91.00
11/15/2020,19:20,3608.50,3608.50,3607.75,3608.50,109,101,210.00
11/15/2020,19:21,3608.25,3608.25,3607.75,3608.00,49,37,86.00
11/15/2020,19:22,3608.25,3609.00,3607.75,3608.25,150,87,237.00
11/15/2020,19:23,3608.25,3609.75,3608.25,3609.25,174,83,257.00
11/15/2020,19:24,3609.25,3610.00,3609.00,3609.50,99,218,317.00
11/15/2020,19:25,3609.75,3610.50,3609.00,3609.25,302,159,461.00
11/15/2020,19:26,3609.25,3609.75,3608.00,3608.25,66,148,214.00
11/15/2020,19:27,3608.25,3608.50,3608.00,3608.50,109,46,155.00
11/15/2020,19:28,3608.50,3608.75,3608.25,3608.50,58,57,115.00
11/15/2020,19:29,3608.50,3608.50,3608.00,3608.25,10,69,79.00
11/15/2020,19:30,3608.25,3608.50,3608.00,3608.25,66,63,129.00
11/15/2020,19:31,3608.25,3608.50,3608.00,3608.00,53,325,378.00
11/15/2020,19:32,3608.00,3608.25,3607.00,3607.25,149,296,445.00
11/15/2020,19:33,3607.25,3608.25,3607.00,3608.00,180,36,216.00
11/15/2020,19:34,3608.00,3608.00,3607.00,3607.50,130,67,197.00
11/15/2020,19:35,3607.25,3607.50,3606.75,3607.25,29,173,202.00
11/15/2020,19:36,3607.50,3608.75,3607.25,3608.75,120,22,142.00
11/15/2020,19:37,3608.75,3609.50,3608.50,3609.50,75,46,121.00
11/15/2020,19:38,3609.50,3610.00,3609.00,3609.75,162,102,264.00
11/15/2020,19:39,3609.75,3610.50,3609.50,3610.00,118,140,258.00
11/15/2020,19:40,3610.00,3610.25,3609.00,3609.25,101,231,332.00
11/15/2020,19:41,3609.25,3610.00,3609.00,3609.75,99,90,189.00
11/15/2020,19:42,3609.50,3610.00,3609.00,3609.50,57,35,92.00
11/15/2020,19:43,3609.50,3609.75,3609.00,3609.25,29,173,202.00
11/15/2020,19:44,3609.25,3609.50,3609.00,3609.25,60,137,197.00
11/15/2020,19:45,3609.25,3609.25,3609.00,3609.00,8,175,183.00
11/15/2020,19:46,3609.00,3609.50,3609.00,3609.50,124,111,235.00
11/15/2020,19:47,3609.50,3611.00,3607.50,3607.75,399,404,803.00
11/15/2020,19:48,3607.50,3607.50,3606.25,3606.75,301,388,689.00
11/15/2020,19:49,3606.75,3607.00,3604.25,3604.75,168,384,552.00
11/15/2020,19:50,3604.75,3605.50,3604.50,3605.25,142,100,242.00
11/15/2020,19:51,3605.25,3605.25,3604.50,3605.00,70,104,174.00
11/15/2020,19:52,3605.00,3605.00,3604.00,3604.25,82,174,256.00
11/15/2020,19:53,3604.00,3604.25,3603.50,3604.00,149,92,241.00
11/15/2020,19:54,3604.00,3604.00,3603.00,3603.25,63,181,244.00
11/15/2020,19:55,3603.25,3603.50,3602.25,3603.50,147,180,327.00
11/15/2020,19:56,3603.25,3603.50,3603.00,3603.25,53,110,163.00
11/15/2020,19:57,3603.25,3604.25,3603.00,3604.00,187,39,226.00
11/15/2020,19:58,3604.00,3605.25,3604.00,3605.25,133,11,144.00
11/15/2020,19:59,3605.00,3605.25,3604.75,3604.75,70,69,139.00
11/15/2020,20:00,3605.00,3605.50,3604.75,3605.00,70,98,168.00
11/15/2020,20:01,3605.25,3606.75,3605.25,3606.25,197,103,300.00
11/15/2020,20:02,3606.25,3607.50,3606.25,3607.25,162,211,373.00
11/15/2020,20:03,3607.25,3608.50,3607.00,3608.25,140,202,342.00
11/15/2020,20:04,3608.50,3609.75,3608.25,3609.00,203,134,337.00
11/15/2020,20:05,3609.00,3609.25,3608.50,3609.25,120,88,208.00
11/15/2020,20:06,3609.25,3610.25,3609.00,3609.50,221,123,344.00
11/15/2020,20:07,3609.50,3610.75,3609.50,3610.25,147,127,274.00
11/15/2020,20:08,3610.25,3610.25,3609.50,3609.75,65,95,160.00
11/15/2020,20:09,3609.75,3610.75,3609.50,3609.75,293,265,558.00
11/15/2020,20:10,3609.75,3610.00,3609.00,3610.00,359,125,484.00
11/15/2020,20:11,3610.00,3610.00,3609.00,3609.25,294,359,653.00
11/15/2020,20:12,3609.50,3609.75,3609.25,3609.50,124,17,141.00
11/15/2020,20:13,3609.50,3609.75,3609.25,3609.75,50,68,118.00
11/15/2020,20:14,3609.75,3610.25,3609.50,3609.75,172,140,312.00
11/15/2020,20:15,3609.75,3610.00,3609.25,3609.25,19,69,88.00
11/15/2020,20:16,3609.50,3609.75,3608.50,3609.00,74,253,327.00
11/15/2020,20:17,3609.00,3609.50,3608.50,3608.50,41,79,120.00
11/15/2020,20:18,3608.75,3609.25,3608.50,3609.00,62,24,86.00
11/15/2020,20:19,3609.25,3609.50,3609.25,3609.50,38,25,63.00
11/15/2020,20:20,3609.25,3610.00,3609.25,3610.00,102,20,122.00
11/15/2020,20:21,3610.25,3611.00,3610.25,3610.75,218,90,308.00
11/15/2020,20:22,3610.75,3611.00,3610.25,3610.50,68,94,162.00
11/15/2020,20:23,3610.25,3610.50,3610.00,3610.00,16,50,66.00
11/15/2020,20:24,3610.25,3610.50,3609.75,3610.00,29,114,143.00
11/15/2020,20:25,3610.00,3610.25,3609.50,3609.50,10,58,68.00
11/15/2020,20:26,3609.50,3610.00,3609.25,3609.25,14,93,107.00
11/15/2020,20:27,3609.00,3609.50,3609.00,3609.00,44,107,151.00
11/15/2020,20:28,3609.00,3609.00,3607.25,3607.50,57,190,247.00
11/15/2020,20:29,3607.25,3607.75,3606.50,3606.50,72,124,196.00
11/15/2020,20:30,3606.50,3606.75,3606.00,3606.25,131,137,268.00
11/15/2020,20:31,3606.00,3606.50,3605.25,3606.50,194,125,319.00
11/15/2020,20:32,3606.75,3607.25,3606.50,3607.25,100,90,190.00
11/15/2020,20:33,3607.25,3607.50,3606.75,3607.00,60,29,89.00
11/15/2020,20:34,3606.75,3607.00,3606.75,3607.00,37,7,44.00
11/15/2020,20:35,3607.00,3607.50,3607.00,3607.50,30,0,30.00
11/15/2020,20:36,3607.50,3608.25,3607.25,3608.25,68,24,92.00
11/15/2020,20:37,3608.25,3608.25,3607.75,3607.75,19,105,124.00
11/15/2020,20:38,3608.00,3608.25,3608.00,3608.00,27,64,91.00
11/15/2020,20:39,3608.00,3608.75,3608.00,3608.25,73,68,141.00
11/15/2020,20:40,3608.25,3608.50,3608.00,3608.25,20,26,46.00
11/15/2020,20:41,3608.25,3608.50,3608.25,3608.25,1,33,34.00
11/15/2020,20:42,3608.50,3608.50,3607.50,3607.75,25,56,81.00
11/15/2020,20:43,3607.75,3608.75,3607.75,3608.25,68,37,105.00
11/15/2020,20:44,3608.25,3608.50,3608.00,3608.50,33,30,63.00
11/15/2020,20:45,3608.50,3608.75,3608.50,3608.75,59,15,74.00
11/15/2020,20:46,3609.00,3609.50,3608.75,3608.75,87,29,116.00
11/15/2020,20:47,3609.00,3609.25,3608.75,3609.00,24,91,115.00
11/15/2020,20:48,3608.75,3609.00,3608.00,3608.25,18,55,73.00
11/15/2020,20:49,3608.25,3608.50,3608.00,3608.25,49,41,90.00
11/15/2020,20:50,3608.00,3609.25,3608.00,3609.00,69,33,102.00
11/15/2020,20:51,3608.75,3610.25,3608.75,3610.00,226,87,313.00
11/15/2020,20:52,3610.00,3610.00,3608.75,3609.00,60,91,151.00
11/15/2020,20:53,3609.00,3609.25,3609.00,3609.00,52,104,156.00
11/15/2020,20:54,3608.75,3609.25,3608.50,3608.75,27,54,81.00
11/15/2020,20:55,3608.75,3608.75,3608.00,3608.25,53,78,131.00
11/15/2020,20:56,3608.25,3608.50,3608.00,3608.50,49,31,80.00
11/15/2020,20:57,3608.50,3609.00,3608.50,3609.00,91,34,125.00
11/15/2020,20:58,3609.00,3609.00,3607.75,3607.75,35,186,221.00
11/15/2020,20:59,3607.50,3608.00,3607.50,3608.00,78,21,99.00
11/15/2020,21:00,3608.00,3608.00,3607.50,3607.75,42,55,97.00
11/15/2020,21:01,3607.50,3607.75,3607.25,3607.75,45,41,86.00
11/15/2020,21:02,3607.75,3608.00,3607.50,3608.00,68,21,89.00
11/15/2020,21:03,3608.00,3608.00,3607.75,3608.00,27,10,37.00
11/15/2020,21:04,3608.00,3608.00,3607.50,3607.75,37,52,89.00
11/15/2020,21:05,3607.50,3608.00,3607.25,3607.75,38,35,73.00
11/15/2020,21:06,3607.75,3608.25,3607.75,3608.00,66,7,73.00
11/15/2020,21:07,3608.00,3608.00,3607.75,3607.75,3,64,67.00
11/15/2020,21:08,3608.00,3608.50,3608.00,3608.25,45,7,52.00
11/15/2020,21:09,3608.25,3608.25,3607.75,3608.00,8,46,54.00
11/15/2020,21:10,3608.00,3608.25,3608.00,3608.25,1,30,31.00
11/15/2020,21:11,3608.25,3608.25,3607.50,3607.50,57,60,117.00
11/15/2020,21:12,3607.75,3607.75,3607.00,3607.00,23,38,61.00
11/15/2020,21:13,3607.00,3607.25,3607.00,3607.25,66,28,94.00
11/15/2020,21:14,3607.25,3607.25,3606.75,3607.25,27,31,58.00
11/15/2020,21:15,3607.25,3607.75,3607.25,3607.75,33,61,94.00
11/15/2020,21:16,3607.75,3608.25,3607.75,3607.75,63,32,95.00
11/15/2020,21:17,3608.00,3608.75,3608.00,3608.50,47,45,92.00
11/15/2020,21:18,3608.50,3608.75,3608.00,3608.50,34,38,72.00
11/15/2020,21:19,3608.50,3609.00,3608.50,3608.75,49,22,71.00
11/15/2020,21:20,3609.00,3609.25,3608.75,3609.25,42,9,51.00
11/15/2020,21:21,3609.25,3609.25,3609.00,3609.25,30,39,69.00
11/15/2020,21:22,3609.25,3609.50,3609.00,3609.25,34,29,63.00
11/15/2020,21:23,3609.25,3610.00,3609.00,3609.50,128,56,184.00
11/15/2020,21:24,3609.75,3609.75,3609.25,3609.50,31,19,50.00
11/15/2020,21:25,3609.50,3609.75,3609.50,3609.50,16,18,34.00
11/15/2020,21:26,3609.25,3609.75,3609.25,3609.50,24,9,33.00
11/15/2020,21:27,3609.75,3609.75,3609.50,3609.50,41,40,81.00
11/15/2020,21:28,3609.50,3609.50,3609.25,3609.25,1,38,39.00
11/15/2020,21:29,3609.00,3609.25,3609.00,3609.25,31,17,48.00
11/15/2020,21:30,3609.25,3609.50,3609.00,3609.50,63,6,69.00
11/15/2020,21:31,3609.50,3609.75,3609.00,3609.25,76,104,180.00
11/15/2020,21:32,3609.25,3609.50,3609.00,3609.25,55,36,91.00
11/15/2020,21:33,3609.25,3609.50,3609.00,3609.25,32,42,74.00
11/15/2020,21:34,3609.50,3609.50,3609.25,3609.25,29,2,31.00
11/15/2020,21:35,3609.50,3609.50,3609.25,3609.25,36,16,52.00
11/15/2020,21:36,3609.50,3609.50,3609.00,3609.25,24,16,40.00
11/15/2020,21:37,3609.25,3609.50,3609.25,3609.25,19,17,36.00
11/15/2020,21:38,3609.50,3609.75,3609.00,3609.75,96,103,199.00
11/15/2020,21:39,3610.00,3610.75,3609.75,3610.25,130,43,173.00
11/15/2020,21:40,3610.25,3611.00,3610.25,3610.75,133,26,159.00
11/15/2020,21:41,3610.75,3611.00,3610.25,3610.50,37,48,85.00
11/15/2020,21:42,3610.25,3610.50,3610.00,3610.25,64,32,96.00
11/15/2020,21:43,3610.50,3610.50,3609.00,3609.50,165,205,370.00
11/15/2020,21:44,3609.25,3609.50,3609.00,3609.00,8,132,140.00
11/15/2020,21:45,3609.00,3609.00,3608.25,3609.00,120,202,322.00
11/15/2020,21:46,3609.00,3609.50,3608.75,3608.75,20,74,94.00
11/15/2020,21:47,3609.00,3609.00,3608.75,3608.75,22,33,55.00
11/15/2020,21:48,3608.50,3609.25,3608.50,3609.25,44,12,56.00
11/15/2020,21:49,3609.25,3609.50,3609.00,3609.50,44,18,62.00
11/15/2020,21:50,3609.75,3610.75,3609.75,3610.75,100,24,124.00
11/15/2020,21:51,3610.50,3610.50,3609.75,3609.75,70,74,144.00
11/15/2020,21:52,3609.75,3610.00,3609.75,3610.00,7,27,34.00
11/15/2020,21:53,3609.75,3609.75,3609.25,3609.25,0,69,69.00
11/15/2020,21:54,3609.50,3609.75,3609.25,3609.50,55,23,78.00
11/15/2020,21:55,3609.75,3609.75,3609.50,3609.50,42,27,69.00
11/15/2020,21:56,3609.50,3610.25,3609.50,3609.75,198,26,224.00
11/15/2020,21:57,3609.75,3609.75,3609.50,3609.50,0,61,61.00
11/15/2020,21:58,3609.50,3609.75,3609.50,3609.75,9,43,52.00
11/15/2020,21:59,3609.75,3610.00,3609.75,3609.75,24,33,57.00
11/15/2020,22:00,3610.00,3610.25,3609.50,3609.50,15,46,61.00
11/15/2020,22:01,3609.50,3610.25,3609.50,3610.25,58,4,62.00
11/15/2020,22:02,3610.25,3610.25,3609.75,3609.75,32,26,58.00
11/15/2020,22:03,3609.75,3610.00,3609.25,3609.25,1,51,52.00
11/15/2020,22:04,3609.25,3609.50,3609.00,3609.50,9,16,25.00
11/15/2020,22:05,3609.50,3609.50,3608.00,3608.25,17,143,160.00
11/15/2020,22:06,3608.25,3609.00,3608.25,3609.00,90,10,100.00
11/15/2020,22:07,3609.00,3609.75,3609.00,3609.50,45,4,49.00
11/15/2020,22:08,3609.50,3609.75,3609.25,3609.50,54,54,108.00
11/15/2020,22:09,3609.50,3609.75,3609.50,3609.50,29,6,35.00
11/15/2020,22:10,3609.50,3610.25,3609.50,3610.00,48,48,96.00
11/15/2020,22:11,3610.25,3610.25,3609.50,3610.25,56,47,103.00
11/15/2020,22:12,3610.00,3610.00,3609.25,3609.50,9,77,86.00
11/15/2020,22:13,3609.50,3609.50,3609.00,3609.25,21,36,57.00
11/15/2020,22:14,3609.25,3609.25,3608.75,3609.00,48,57,105.00
11/15/2020,22:15,3609.00,3609.25,3609.00,3609.25,14,17,31.00
11/15/2020,22:16,3609.25,3609.25,3609.00,3609.25,39,26,65.00
11/15/2020,22:17,3609.25,3609.25,3609.25,3609.25,16,0,16.00
11/15/2020,22:18,3609.25,3609.50,3609.25,3609.50,26,1,27.00
11/15/2020,22:19,3609.25,3609.50,3609.00,3609.25,10,53,63.00
11/15/2020,22:20,3609.00,3609.50,3609.00,3609.25,51,15,66.00
11/15/2020,22:21,3609.25,3609.50,3609.00,3609.25,11,61,72.00
11/15/2020,22:22,3609.50,3609.50,3609.25,3609.25,16,12,28.00
11/15/2020,22:23,3609.25,3609.50,3609.00,3609.50,6,5,11.00
11/15/2020,22:24,3609.25,3609.25,3609.00,3609.00,0,60,60.00
11/15/2020,22:25,3609.00,3610.00,3609.00,3609.75,42,17,59.00
11/15/2020,22:26,3610.00,3610.25,3610.00,3610.25,84,27,111.00
11/15/2020,22:27,3610.25,3610.50,3609.75,3610.00,43,26,69.00
11/15/2020,22:28,3610.00,3610.00,3609.50,3609.75,17,37,54.00
11/15/2020,22:29,3609.75,3610.00,3609.50,3610.00,30,1,31.00
11/15/2020,22:30,3610.00,3610.00,3609.50,3609.75,21,22,43.00
11/15/2020,22:31,3609.75,3609.75,3609.50,3609.50,7,27,34.00
11/15/2020,22:32,3609.75,3610.00,3609.50,3609.50,20,17,37.00
11/15/2020,22:33,3609.75,3609.75,3609.25,3609.25,11,30,41.00
11/15/2020,22:34,3609.50,3609.75,3609.50,3609.75,23,8,31.00
11/15/2020,22:35,3609.75,3609.75,3609.25,3609.75,29,15,44.00
11/15/2020,22:36,3609.50,3609.75,3609.50,3609.75,23,7,30.00
11/15/2020,22:37,3609.75,3610.25,3609.75,3610.25,65,0,65.00
11/15/2020,22:38,3610.50,3610.50,3610.00,3610.00,21,31,52.00
11/15/2020,22:39,3610.00,3610.25,3610.00,3610.00,38,19,57.00
11/15/2020,22:40,3610.00,3610.00,3610.00,3610.00,0,23,23.00
11/15/2020,22:41,3609.75,3609.75,3609.25,3609.50,28,125,153.00
11/15/2020,22:42,3609.50,3609.50,3609.00,3609.25,17,33,50.00
11/15/2020,22:43,3609.50,3609.50,3609.00,3609.25,31,48,79.00
11/15/2020,22:44,3609.25,3609.50,3609.25,3609.50,34,0,34.00
11/15/2020,22:45,3609.50,3609.75,3609.50,3609.50,28,1,29.00
11/15/2020,22:46,3609.75,3609.75,3609.50,3609.50,6,11,17.00
11/15/2020,22:47,3609.75,3610.25,3609.75,3610.00,21,6,27.00
11/15/2020,22:48,3609.75,3609.75,3609.50,3609.50,11,26,37.00
11/15/2020,22:49,3609.75,3610.00,3609.75,3609.75,35,33,68.00
11/15/2020,22:50,3609.75,3610.00,3609.50,3610.00,33,38,71.00
11/15/2020,22:51,3609.75,3609.75,3609.00,3609.50,24,179,203.00
11/15/2020,22:52,3609.50,3609.75,3609.50,3609.75,32,0,32.00
11/15/2020,22:53,3609.75,3610.25,3609.75,3610.25,80,1,81.00
11/15/2020,22:54,3610.00,3610.25,3609.75,3609.75,2,17,19.00
11/15/2020,22:55,3609.75,3610.25,3609.75,3610.25,68,23,91.00
11/15/2020,22:56,3610.00,3610.00,3610.00,3610.00,0,22,22.00
11/15/2020,22:57,3610.25,3610.25,3610.00,3610.00,59,16,75.00
11/15/2020,22:58,3610.25,3610.50,3610.25,3610.25,22,10,32.00
11/15/2020,22:59,3610.25,3610.75,3610.00,3610.50,74,29,103.00
11/15/2020,23:00,3610.50,3610.75,3610.50,3610.50,45,39,84.00
11/15/2020,23:01,3610.50,3611.00,3610.25,3610.50,83,97,180.00
11/15/2020,23:02,3610.50,3610.50,3610.25,3610.50,25,2,27.00
11/15/2020,23:03,3610.50,3610.50,3610.00,3610.00,44,71,115.00
11/15/2020,23:04,3610.00,3610.25,3609.75,3609.75,25,57,82.00
11/15/2020,23:05,3609.75,3610.00,3609.75,3609.75,34,47,81.00
11/15/2020,23:06,3609.50,3609.75,3608.75,3608.75,4,131,135.00
11/15/2020,23:07,3608.75,3609.50,3608.75,3609.50,42,47,89.00
11/15/2020,23:08,3609.25,3610.00,3609.25,3609.75,75,16,91.00
11/15/2020,23:09,3610.00,3610.25,3610.00,3610.00,44,36,80.00
11/15/2020,23:10,3610.25,3611.00,3610.25,3610.75,50,79,129.00
11/15/2020,23:11,3611.00,3615.00,3611.00,3613.25,1121,515,1636.00
11/15/2020,23:12,3613.25,3613.75,3613.00,3613.50,65,116,181.00
11/15/2020,23:13,3613.50,3615.00,3613.25,3615.00,259,59,318.00
11/15/2020,23:14,3614.75,3615.00,3614.50,3614.50,19,77,96.00
11/15/2020,23:15,3614.25,3614.50,3614.25,3614.25,22,86,108.00
11/15/2020,23:16,3614.00,3614.50,3614.00,3614.25,59,50,109.00
11/15/2020,23:17,3614.25,3614.25,3613.50,3613.75,57,76,133.00
11/15/2020,23:18,3613.50,3613.50,3613.25,3613.50,26,76,102.00
11/15/2020,23:19,3613.50,3613.75,3613.25,3613.50,42,23,65.00
11/15/2020,23:20,3613.50,3613.50,3612.75,3612.75,21,71,92.00
11/15/2020,23:21,3612.75,3613.00,3611.75,3612.00,33,104,137.00
11/15/2020,23:22,3612.00,3612.50,3612.00,3612.50,46,47,93.00
11/15/2020,23:23,3612.50,3612.75,3612.25,3612.25,41,34,75.00
11/15/2020,23:24,3612.50,3612.75,3612.25,3612.50,7,30,37.00
11/15/2020,23:25,3612.25,3612.75,3612.25,3612.50,32,15,47.00
11/15/2020,23:26,3612.75,3612.75,3612.25,3612.75,35,63,98.00
11/15/2020,23:27,3613.00,3613.50,3613.00,3613.25,50,49,99.00
11/15/2020,23:28,3613.25,3613.50,3613.00,3613.50,56,40,96.00
11/15/2020,23:29,3613.50,3613.75,3612.75,3612.75,9,64,73.00
11/15/2020,23:30,3612.75,3613.50,3612.75,3613.50,69,14,83.00
11/15/2020,23:31,3613.50,3613.50,3612.00,3612.25,29,107,136.00
11/15/2020,23:32,3612.00,3612.25,3611.75,3612.25,31,50,81.00
11/15/2020,23:33,3612.25,3612.25,3611.50,3611.75,58,58,116.00
11/15/2020,23:34,3611.75,3611.75,3611.50,3611.75,24,55,79.00
11/15/2020,23:35,3612.00,3612.25,3611.75,3612.00,13,18,31.00
11/15/2020,23:36,3612.25,3612.25,3611.75,3612.00,38,13,51.00
11/15/2020,23:37,3612.00,3612.25,3612.00,3612.25,2,14,16.00
11/15/2020,23:38,3612.25,3613.00,3612.25,3612.75,85,3,88.00
11/15/2020,23:39,3612.75,3613.75,3612.75,3613.50,55,45,100.00
11/15/2020,23:40,3613.50,3613.50,3613.25,3613.50,33,33,66.00
11/15/2020,23:41,3613.75,3614.00,3613.25,3613.50,56,84,140.00
11/15/2020,23:42,3613.50,3613.75,3613.00,3613.25,88,45,133.00
11/15/2020,23:43,3613.25,3613.75,3613.25,3613.50,31,30,61.00
11/15/2020,23:44,3613.25,3613.50,3613.25,3613.25,5,30,35.00
11/15/2020,23:45,3613.50,3614.00,3613.00,3613.75,62,35,97.00
11/15/2020,23:46,3614.00,3614.00,3613.00,3613.25,6,45,51.00
11/15/2020,23:47,3613.25,3613.25,3612.75,3613.00,21,60,81.00
11/15/2020,23:48,3612.75,3613.00,3612.50,3613.00,21,15,36.00
11/15/2020,23:49,3612.75,3612.75,3612.50,3612.75,16,9,25.00
11/15/2020,23:50,3612.75,3613.00,3612.50,3612.50,18,40,58.00
11/15/2020,23:51,3612.50,3612.75,3612.25,3612.25,27,85,112.00
11/15/2020,23:52,3612.00,3612.25,3612.00,3612.25,36,72,108.00
11/15/2020,23:53,3612.25,3612.50,3612.25,3612.50,23,3,26.00
11/15/2020,23:54,3612.25,3612.25,3612.25,3612.25,0,27,27.00
11/15/2020,23:55,3612.25,3612.50,3612.25,3612.25,22,45,67.00
11/15/2020,23:56,3612.25,3612.50,3612.25,3612.25,1,45,46.00
11/15/2020,23:57,3612.25,3612.75,3612.25,3612.75,44,2,46.00
11/15/2020,23:58,3612.75,3613.50,3612.75,3613.00,48,34,82.00
11/15/2020,23:59,3613.00,3613.00,3612.50,3613.00,24,47,71.00
11/16/2020,00:00,3613.25,3613.75,3613.00,3613.50,62,42,104.00
11/16/2020,00:01,3613.50,3613.50,3611.50,3611.75,40,212,252.00
11/16/2020,00:02,3611.75,3612.75,3611.25,3612.50,85,115,200.00
11/16/2020,00:03,3612.50,3613.25,3612.50,3612.75,46,30,76.00
11/16/2020,00:04,3612.75,3614.50,3612.50,3614.50,166,79,245.00
11/16/2020,00:05,3614.25,3614.75,3614.00,3614.50,49,41,90.00
11/16/2020,00:06,3614.25,3615.00,3614.25,3614.75,136,128,264.00
11/16/2020,00:07,3614.75,3615.00,3614.50,3614.75,83,126,209.00
11/16/2020,00:08,3615.00,3615.00,3613.75,3614.00,59,123,182.00
11/16/2020,00:09,3613.75,3614.00,3613.50,3613.75,14,43,57.00
11/16/2020,00:10,3613.50,3614.75,3613.50,3614.50,91,19,110.00
11/16/2020,00:11,3614.50,3614.50,3613.25,3614.25,93,139,232.00
11/16/2020,00:12,3614.00,3614.25,3613.25,3614.25,85,126,211.00
11/16/2020,00:13,3614.50,3614.75,3614.25,3614.25,52,43,95.00
11/16/2020,00:14,3614.50,3614.50,3614.00,3614.25,26,24,50.00
11/16/2020,00:15,3614.25,3616.00,3614.25,3615.25,273,58,331.00
11/16/2020,00:16,3615.50,3616.25,3615.00,3616.25,202,25,227.00
11/16/2020,00:17,3616.25,3616.25,3615.50,3615.75,22,77,99.00
11/16/2020,00:18,3615.75,3615.75,3615.25,3615.25,13,16,29.00
11/16/2020,00:19,3615.25,3615.50,3615.25,3615.50,13,1,14.00
11/16/2020,00:20,3615.50,3615.50,3615.00,3615.25,48,47,95.00
11/16/2020,00:21,3615.00,3615.25,3614.50,3615.25,45,43,88.00
11/16/2020,00:22,3615.25,3615.25,3614.75,3615.00,13,34,47.00
11/16/2020,00:23,3615.25,3615.25,3615.00,3615.00,2,17,19.00
11/16/2020,00:24,3615.25,3615.50,3615.00,3615.00,20,26,46.00
11/16/2020,00:25,3614.75,3615.00,3614.75,3615.00,33,7,40.00
11/16/2020,00:26,3615.00,3615.00,3615.00,3615.00,30,0,30.00
11/16/2020,00:27,3615.00,3615.00,3614.75,3615.00,32,2,34.00
11/16/2020,00:28,3615.25,3615.25,3614.75,3614.75,15,31,46.00
11/16/2020,00:29,3614.75,3614.75,3614.50,3614.75,16,39,55.00
11/16/2020,00:30,3614.50,3614.75,3614.50,3614.75,19,22,41.00
11/16/2020,00:31,3614.75,3615.00,3614.00,3614.50,62,56,118.00
11/16/2020,00:32,3614.50,3615.00,3614.25,3614.75,74,14,88.00
11/16/2020,00:33,3615.00,3615.50,3614.75,3615.25,83,25,108.00
11/16/2020,00:34,3615.00,3615.25,3615.00,3615.25,32,59,91.00
11/16/2020,00:35,3615.00,3616.50,3615.00,3616.50,135,15,150.00
11/16/2020,00:36,3616.50,3617.75,3616.25,3617.00,298,162,460.00
11/16/2020,00:37,3617.00,3617.50,3616.75,3617.50,60,66,126.00
11/16/2020,00:38,3617.50,3617.50,3616.50,3616.75,37,65,102.00
11/16/2020,00:39,3616.50,3616.50,3615.75,3616.00,61,113,174.00
11/16/2020,00:40,3616.00,3616.50,3616.00,3616.00,8,94,102.00
11/16/2020,00:41,3615.75,3616.00,3615.50,3615.75,38,79,117.00
11/16/2020,00:42,3615.75,3616.25,3615.75,3615.75,73,73,146.00
11/16/2020,00:43,3615.50,3616.00,3615.50,3615.50,11,95,106.00
11/16/2020,00:44,3615.50,3615.50,3615.00,3615.00,46,118,164.00
11/16/2020,00:45,3614.75,3615.00,3614.00,3614.00,55,149,204.00
11/16/2020,00:46,3614.00,3614.00,3612.25,3612.75,105,248,353.00
11/16/2020,00:47,3612.75,3612.75,3611.75,3612.25,106,122,228.00
11/16/2020,00:48,3612.25,3612.50,3611.75,3611.75,26,177,203.00
11/16/2020,00:49,3611.75,3612.25,3611.00,3611.75,69,131,200.00
11/16/2020,00:50,3612.00,3612.25,3611.75,3612.00,68,43,111.00
11/16/2020,00:51,3612.25,3612.25,3611.50,3611.50,29,51,80.00
11/16/2020,00:52,3611.50,3611.50,3611.00,3611.25,60,63,123.00
11/16/2020,00:53,3611.50,3611.50,3611.25,3611.25,14,57,71.00
11/16/2020,00:54,3611.50,3611.75,3611.00,3611.75,52,91,143.00
11/16/2020,00:55,3611.75,3611.75,3610.00,3610.00,123,180,303.00
11/16/2020,00:56,3610.00,3611.25,3610.00,3611.00,91,22,113.00
11/16/2020,00:57,3611.00,3611.75,3611.00,3611.75,58,28,86.00
11/16/2020,00:58,3611.75,3612.25,3611.50,3612.00,68,72,140.00
11/16/2020,00:59,3612.00,3612.25,3612.00,3612.25,97,22,119.00
11/16/2020,01:00,3612.25,3612.75,3612.25,3612.75,44,49,93.00
11/16/2020,01:01,3612.50,3612.75,3610.50,3611.25,117,138,255.00
11/16/2020,01:02,3611.25,3611.50,3609.75,3609.75,38,156,194.00
11/16/2020,01:03,3609.75,3611.00,3609.75,3610.75,69,38,107.00
11/16/2020,01:04,3610.75,3611.00,3609.00,3609.25,61,159,220.00
11/16/2020,01:05,3609.25,3610.00,3608.75,3609.50,87,72,159.00
11/16/2020,01:06,3609.75,3610.50,3609.75,3610.25,81,67,148.00
11/16/2020,01:07,3610.50,3611.00,3610.50,3610.75,94,84,178.00
11/16/2020,01:08,3611.00,3612.75,3611.00,3612.50,137,38,175.00
11/16/2020,01:09,3612.50,3613.25,3611.50,3611.75,85,145,230.00
11/16/2020,01:10,3612.00,3612.75,3611.75,3612.00,74,54,128.00
11/16/2020,01:11,3612.00,3612.50,3612.00,3612.25,27,60,87.00
11/16/2020,01:12,3612.00,3612.25,3611.75,3612.00,16,64,80.00
11/16/2020,01:13,3612.00,3612.50,3611.75,3612.50,63,31,94.00
11/16/2020,01:14,3612.50,3612.75,3611.50,3611.75,28,68,96.00
11/16/2020,01:15,3611.75,3612.50,3611.75,3612.50,59,15,74.00
11/16/2020,01:16,3612.50,3612.50,3611.75,3612.25,26,15,41.00
11/16/2020,01:17,3612.25,3612.50,3611.75,3612.00,31,17,48.00
11/16/2020,01:18,3612.25,3613.25,3612.00,3612.25,103,56,159.00
11/16/2020,01:19,3612.25,3613.50,3612.25,3612.75,103,55,158.00
11/16/2020,01:20,3612.75,3613.50,3612.75,3613.00,63,30,93.00
11/16/2020,01:21,3613.00,3613.25,3612.75,3613.00,25,60,85.00
11/16/2020,01:22,3612.75,3612.75,3612.00,3612.25,20,75,95.00
11/16/2020,01:23,3612.25,3612.75,3612.25,3612.75,114,12,126.00
11/16/2020,01:24,3612.75,3612.75,3612.25,3612.25,1,81,82.00
11/16/2020,01:25,3612.25,3612.75,3611.25,3611.25,68,176,244.00
11/16/2020,01:26,3611.00,3611.75,3610.50,3611.75,234,107,341.00
11/16/2020,01:27,3611.75,3612.00,3611.25,3611.75,44,18,62.00
11/16/2020,01:28,3611.50,3612.50,3611.25,3611.50,58,38,96.00
11/16/2020,01:29,3611.50,3612.00,3611.00,3611.50,69,49,118.00
11/16/2020,01:30,3611.25,3611.25,3610.50,3610.50,45,48,93.00
11/16/2020,01:31,3610.75,3610.75,3609.50,3610.00,65,77,142.00
11/16/2020,01:32,3610.00,3611.25,3610.00,3611.00,84,40,124.00
11/16/2020,01:33,3611.25,3611.25,3610.50,3610.75,50,32,82.00
11/16/2020,01:34,3610.50,3611.25,3610.50,3611.25,49,32,81.00
11/16/2020,01:35,3611.25,3611.75,3610.75,3610.75,18,35,53.00
11/16/2020,01:36,3610.75,3610.75,3610.25,3610.75,19,29,48.00
11/16/2020,01:37,3611.00,3613.00,3611.00,3612.75,128,55,183.00
11/16/2020,01:38,3612.75,3612.75,3612.25,3612.50,27,58,85.00
11/16/2020,01:39,3612.50,3612.50,3612.00,3612.00,6,75,81.00
11/16/2020,01:40,3611.75,3612.25,3611.75,3611.75,103,96,199.00
11/16/2020,01:41,3612.00,3612.25,3611.00,3611.25,58,55,113.00
11/16/2020,01:42,3611.25,3611.50,3610.75,3610.75,24,111,135.00
11/16/2020,01:43,3610.75,3611.50,3610.25,3611.25,116,66,182.00
11/16/2020,01:44,3611.50,3611.75,3611.00,3611.00,20,22,42.00
11/16/2020,01:45,3610.75,3611.25,3610.50,3610.75,27,29,56.00
11/16/2020,01:46,3611.00,3611.50,3611.00,3611.00,47,24,71.00
11/16/2020,01:47,3611.25,3612.50,3611.25,3612.25,76,87,163.00
11/16/2020,01:48,3612.25,3612.75,3612.25,3612.75,43,58,101.00
11/16/2020,01:49,3613.00,3614.25,3613.00,3614.25,210,90,300.00
11/16/2020,01:50,3614.00,3615.00,3613.75,3614.75,152,39,191.00
11/16/2020,01:51,3614.75,3615.00,3614.25,3614.50,85,61,146.00
11/16/2020,01:52,3614.50,3614.75,3614.00,3614.25,43,28,71.00
11/16/2020,01:53,3614.50,3614.50,3613.50,3614.00,82,91,173.00
11/16/2020,01:54,3614.00,3614.25,3613.25,3613.50,53,107,160.00
11/16/2020,01:55,3613.50,3614.00,3613.00,3613.50,74,77,151.00
11/16/2020,01:56,3613.50,3613.75,3613.00,3613.25,43,76,119.00
11/16/2020,01:57,3613.25,3613.75,3613.25,3613.75,68,9,77.00
11/16/2020,01:58,3613.50,3613.50,3612.75,3613.00,62,100,162.00
11/16/2020,01:59,3613.00,3613.75,3613.00,3613.50,86,99,185.00
11/16/2020,02:00,3613.50,3613.75,3612.25,3612.75,129,178,307.00
11/16/2020,02:01,3612.50,3614.00,3611.50,3611.50,360,503,863.00
11/16/2020,02:02,3611.50,3612.00,3609.00,3609.25,401,430,831.00
11/16/2020,02:03,3609.25,3609.75,3608.50,3609.00,1285,983,2268.00
11/16/2020,02:04,3609.00,3609.75,3608.50,3609.00,472,1098,1570.00
11/16/2020,02:05,3609.00,3611.00,3607.50,3607.75,533,831,1364.00
11/16/2020,02:06,3608.00,3608.75,3606.75,3607.75,852,878,1730.00
11/16/2020,02:07,3607.75,3611.00,3607.75,3610.75,916,660,1576.00
11/16/2020,02:08,3610.75,3611.75,3610.25,3610.25,333,323,656.00
11/16/2020,02:09,3610.50,3611.25,3609.50,3610.25,173,209,382.00
11/16/2020,02:10,3610.25,3610.75,3609.50,3610.75,195,173,368.00
11/16/2020,02:11,3610.75,3611.25,3610.00,3610.50,144,89,233.00
11/16/2020,02:12,3610.75,3612.00,3609.50,3611.75,456,329,785.00
11/16/2020,02:13,3611.50,3613.50,3611.00,3613.25,297,170,467.00
11/16/2020,02:14,3613.00,3613.25,3611.75,3611.75,147,177,324.00
11/16/2020,02:15,3611.75,3612.50,3611.50,3611.75,176,147,323.00
11/16/2020,02:16,3612.00,3613.25,3611.50,3612.75,226,162,388.00
11/16/2020,02:17,3612.75,3613.25,3611.75,3612.00,187,197,384.00
11/16/2020,02:18,3612.00,3613.25,3611.50,3613.00,177,204,381.00
11/16/2020,02:19,3613.25,3613.75,3612.75,3612.75,118,207,325.00
11/16/2020,02:20,3612.75,3614.00,3612.75,3614.00,229,56,285.00
11/16/2020,02:21,3614.00,3615.00,3613.50,3614.50,367,184,551.00
11/16/2020,02:22,3614.50,3614.75,3613.00,3613.50,237,258,495.00
11/16/2020,02:23,3613.50,3613.75,3613.25,3613.75,307,174,481.00
11/16/2020,02:24,3613.75,3614.50,3613.25,3614.25,87,131,218.00
11/16/2020,02:25,3614.00,3614.00,3610.75,3610.75,76,188,264.00
11/16/2020,02:26,3611.00,3612.25,3610.75,3611.75,290,147,437.00
11/16/2020,02:27,3612.00,3613.00,3611.75,3612.50,162,117,279.00
11/16/2020,02:28,3612.50,3612.50,3611.00,3611.00,127,171,298.00
11/16/2020,02:29,3611.00,3611.25,3610.00,3610.50,194,209,403.00
11/16/2020,02:30,3610.75,3612.50,3610.50,3611.50,157,118,275.00
11/16/2020,02:31,3611.50,3611.75,3610.50,3611.00,129,114,243.00
11/16/2020,02:32,3611.00,3612.75,3611.00,3612.50,203,16,219.00
11/16/2020,02:33,3612.50,3613.00,3611.75,3612.25,87,109,196.00
11/16/2020,02:34,3612.25,3612.50,3611.50,3611.75,68,57,125.00
11/16/2020,02:35,3612.00,3612.00,3610.00,3611.25,158,165,323.00
11/16/2020,02:36,3611.25,3612.25,3611.00,3611.75,69,93,162.00
11/16/2020,02:37,3611.75,3613.50,3611.75,3613.50,242,319,561.00
11/16/2020,02:38,3613.50,3613.75,3612.25,3613.00,126,77,203.00
11/16/2020,02:39,3612.75,3613.50,3612.25,3613.25,106,68,174.00
11/16/2020,02:40,3613.25,3614.25,3613.25,3614.00,117,23,140.00
11/16/2020,02:41,3613.75,3614.75,3613.50,3614.50,182,117,299.00
11/16/2020,02:42,3614.25,3614.25,3612.75,3613.00,29,103,132.00
11/16/2020,02:43,3613.00,3613.50,3612.75,3613.00,211,79,290.00
11/16/2020,02:44,3613.00,3613.75,3612.25,3613.50,193,307,500.00
11/16/2020,02:45,3613.50,3613.75,3613.00,3613.50,116,82,198.00
11/16/2020,02:46,3613.75,3614.00,3612.75,3613.25,89,73,162.00
11/16/2020,02:47,3613.00,3613.50,3612.00,3612.25,70,225,295.00
11/16/2020,02:48,3612.25,3612.50,3612.00,3612.50,82,103,185.00
11/16/2020,02:49,3612.50,3612.75,3611.50,3612.00,137,113,250.00
11/16/2020,02:50,3612.00,3612.00,3610.75,3611.75,135,67,202.00
11/16/2020,02:51,3611.75,3612.00,3610.50,3611.25,103,170,273.00
11/16/2020,02:52,3611.25,3611.25,3609.75,3610.25,55,211,266.00
11/16/2020,02:53,3610.25,3610.25,3607.00,3607.00,274,415,689.00
11/16/2020,02:54,3607.25,3607.25,3605.00,3605.50,293,440,733.00
11/16/2020,02:55,3605.50,3606.25,3605.00,3606.00,184,266,450.00
11/16/2020,02:56,3606.00,3606.25,3603.00,3604.25,343,841,1184.00
11/16/2020,02:57,3604.50,3605.75,3604.00,3605.50,268,196,464.00
11/16/2020,02:58,3605.50,3606.50,3605.25,3606.50,210,91,301.00
11/16/2020,02:59,3606.50,3606.75,3605.25,3606.50,169,229,398.00
11/16/2020,03:00,3606.50,3607.75,3606.00,3606.25,104,137,241.00
11/16/2020,03:01,3606.50,3607.75,3606.00,3607.25,202,119,321.00
11/16/2020,03:02,3607.50,3608.00,3607.00,3608.00,68,60,128.00
11/16/2020,03:03,3608.00,3608.25,3607.25,3607.75,76,57,133.00
11/16/2020,03:04,3607.50,3608.00,3606.75,3607.00,93,131,224.00
11/16/2020,03:05,3607.00,3609.25,3607.00,3609.00,292,85,377.00
11/16/2020,03:06,3609.25,3609.50,3608.00,3609.25,184,146,330.00
11/16/2020,03:07,3609.00,3609.25,3608.25,3608.50,118,139,257.00
11/16/2020,03:08,3608.50,3609.00,3608.25,3609.00,85,47,132.00
11/16/2020,03:09,3609.25,3610.00,3609.00,3609.25,124,87,211.00
11/16/2020,03:10,3609.50,3609.75,3608.75,3609.00,105,87,192.00
11/16/2020,03:11,3609.00,3609.75,3608.50,3609.00,114,79,193.00
11/16/2020,03:12,3609.00,3610.25,3609.00,3609.75,165,91,256.00
11/16/2020,03:13,3609.50,3609.75,3609.00,3609.50,50,73,123.00
11/16/2020,03:14,3609.75,3610.75,3609.25,3610.75,131,46,177.00
11/16/2020,03:15,3610.75,3611.50,3610.50,3611.00,120,99,219.00
11/16/2020,03:16,3610.75,3611.75,3610.50,3611.25,121,74,195.00
11/16/2020,03:17,3611.25,3611.25,3610.25,3611.00,113,108,221.00
11/16/2020,03:18,3610.50,3611.25,3609.25,3609.75,154,129,283.00
11/16/2020,03:19,3610.00,3610.75,3609.25,3609.75,91,70,161.00
11/16/2020,03:20,3610.00,3610.00,3609.25,3609.75,43,36,79.00
11/16/2020,03:21,3609.75,3610.50,3609.75,3609.75,120,84,204.00
11/16/2020,03:22,3609.75,3610.50,3609.25,3610.50,80,90,170.00
11/16/2020,03:23,3610.25,3610.50,3609.75,3610.00,14,57,71.00
11/16/2020,03:24,3610.25,3611.25,3610.25,3610.25,81,82,163.00
11/16/2020,03:25,3610.25,3611.25,3610.00,3611.00,263,109,372.00
11/16/2020,03:26,3611.00,3611.25,3609.75,3611.25,74,89,163.00
11/16/2020,03:27,3611.25,3611.25,3610.00,3610.50,43,186,229.00
11/16/2020,03:28,3610.50,3610.75,3610.25,3610.50,76,63,139.00
11/16/2020,03:29,3610.50,3610.75,3608.50,3609.00,97,157,254.00
11/16/2020,03:30,3609.00,3610.50,3608.50,3609.25,125,111,236.00
11/16/2020,03:31,3609.25,3610.25,3609.25,3610.25,61,47,108.00
11/16/2020,03:32,3610.50,3611.00,3609.75,3610.00,39,25,64.00
11/16/2020,03:33,3610.00,3610.75,3609.75,3610.75,87,69,156.00
11/16/2020,03:34,3610.75,3611.25,3610.00,3610.00,81,37,118.00
11/16/2020,03:35,3610.00,3610.00,3609.75,3609.75,17,110,127.00
11/16/2020,03:36,3609.75,3609.75,3608.50,3609.00,42,88,130.00
11/16/2020,03:37,3609.25,3611.00,3609.25,3610.75,151,46,197.00
11/16/2020,03:38,3610.75,3611.75,3610.50,3610.50,138,148,286.00
11/16/2020,03:39,3610.25,3611.50,3610.25,3611.25,35,45,80.00
11/16/2020,03:40,3611.25,3611.75,3611.00,3611.50,75,17,92.00
11/16/2020,03:41,3611.50,3612.00,3611.00,3611.00,83,94,177.00
11/16/2020,03:42,3610.75,3611.50,3610.50,3611.25,63,19,82.00
11/16/2020,03:43,3611.25,3612.25,3611.00,3612.00,220,39,259.00
11/16/2020,03:44,3611.75,3612.25,3611.50,3612.00,146,102,248.00
11/16/2020,03:45,3612.00,3613.00,3612.00,3613.00,108,89,197.00
11/16/2020,03:46,3612.75,3613.00,3611.75,3612.50,138,150,288.00
11/16/2020,03:47,3612.50,3613.75,3612.00,3612.50,103,109,212.00
11/16/2020,03:48,3612.50,3613.00,3612.25,3612.50,50,30,80.00
11/16/2020,03:49,3612.75,3613.00,3612.25,3612.75,68,139,207.00
11/16/2020,03:50,3612.75,3613.00,3612.25,3612.75,44,26,70.00
11/16/2020,03:51,3612.75,3613.00,3612.00,3612.50,40,42,82.00
11/16/2020,03:52,3612.25,3612.75,3612.00,3612.50,21,27,48.00
11/16/2020,03:53,3612.25,3613.00,3612.25,3612.50,45,47,92.00
11/16/2020,03:54,3612.25,3613.75,3612.25,3612.50,261,147,408.00
11/16/2020,03:55,3612.50,3614.50,3612.50,3614.00,206,38,244.00
11/16/2020,03:56,3614.00,3614.25,3612.25,3612.50,79,147,226.00
11/16/2020,03:57,3612.25,3612.50,3611.75,3612.00,69,142,211.00
11/16/2020,03:58,3612.00,3612.50,3611.75,3612.50,119,68,187.00
11/16/2020,03:59,3612.50,3613.25,3612.25,3613.00,243,139,382.00
11/16/2020,04:00,3612.75,3613.75,3612.75,3613.75,117,95,212.00
11/16/2020,04:01,3613.75,3614.00,3612.25,3613.00,113,213,326.00
11/16/2020,04:02,3613.00,3613.25,3612.50,3612.75,126,149,275.00
11/16/2020,04:03,3613.00,3613.25,3612.25,3612.50,95,107,202.00
11/16/2020,04:04,3612.50,3613.25,3611.50,3613.25,384,57,441.00
11/16/2020,04:05,3613.00,3613.25,3612.50,3612.50,1,151,152.00
11/16/2020,04:06,3612.50,3613.25,3612.50,3613.00,70,87,157.00
11/16/2020,04:07,3613.25,3614.00,3611.25,3611.25,198,239,437.00
11/16/2020,04:08,3611.50,3612.00,3610.75,3611.00,248,234,482.00
11/16/2020,04:09,3611.00,3611.25,3610.50,3611.25,196,230,426.00
11/16/2020,04:10,3611.00,3611.50,3610.75,3611.00,231,123,354.00
11/16/2020,04:11,3611.00,3611.75,3610.50,3611.00,207,128,335.00
11/16/2020,04:12,3611.00,3611.25,3610.00,3611.00,130,139,269.00
11/16/2020,04:13,3611.25,3611.50,3610.75,3611.00,93,55,148.00
11/16/2020,04:14,3611.25,3611.50,3611.00,3611.00,85,82,167.00
11/16/2020,04:15,3611.25,3611.25,3610.50,3610.50,17,69,86.00
11/16/2020,04:16,3610.50,3611.75,3610.50,3611.75,75,142,217.00
11/16/2020,04:17,3611.75,3611.75,3610.50,3611.75,50,66,116.00
11/16/2020,04:18,3611.75,3611.75,3611.00,3611.75,50,40,90.00
11/16/2020,04:19,3611.50,3612.50,3611.50,3612.50,58,64,122.00
11/16/2020,04:20,3612.50,3613.25,3612.25,3613.00,109,78,187.00
11/16/2020,04:21,3613.25,3613.50,3612.50,3613.50,134,125,259.00
11/16/2020,04:22,3613.50,3614.00,3612.75,3613.50,97,98,195.00
11/16/2020,04:23,3613.75,3614.00,3613.50,3613.50,67,113,180.00
11/16/2020,04:24,3613.50,3613.50,3612.50,3613.00,68,112,180.00
11/16/2020,04:25,3612.75,3613.50,3611.75,3613.00,90,98,188.00
11/16/2020,04:26,3613.25,3613.25,3612.00,3612.00,28,44,72.00
11/16/2020,04:27,3612.00,3612.00,3611.50,3611.50,23,44,67.00
11/16/2020,04:28,3611.50,3611.50,3610.75,3611.25,48,42,90.00
11/16/2020,04:29,3611.50,3611.50,3610.00,3610.25,37,101,138.00
11/16/2020,04:30,3610.00,3610.75,3609.50,3610.00,77,116,193.00
11/16/2020,04:31,3610.25,3610.75,3609.75,3610.25,108,94,202.00
11/16/2020,04:32,3610.25,3610.25,3609.75,3610.00,66,54,120.00
11/16/2020,04:33,3610.00,3610.75,3610.00,3610.50,47,111,158.00
11/16/2020,04:34,3610.50,3611.00,3610.25,3610.25,58,84,142.00
11/16/2020,04:35,3610.50,3610.75,3609.75,3610.00,50,66,116.00
11/16/2020,04:36,3609.75,3610.00,3609.75,3609.75,76,85,161.00
11/16/2020,04:37,3609.75,3610.50,3609.25,3609.50,119,73,192.00
11/16/2020,04:38,3609.50,3610.75,3609.50,3610.75,145,36,181.00
11/16/2020,04:39,3610.50,3610.50,3610.00,3610.25,33,80,113.00
11/16/2020,04:40,3610.50,3610.75,3610.25,3610.50,135,49,184.00
11/16/2020,04:41,3610.50,3611.50,3610.25,3611.00,108,61,169.00
11/16/2020,04:42,3610.75,3610.75,3609.75,3610.00,33,51,84.00
11/16/2020,04:43,3610.25,3610.25,3609.50,3610.00,104,44,148.00
11/16/2020,04:44,3609.75,3610.00,3609.50,3609.75,56,93,149.00
11/16/2020,04:45,3609.75,3611.00,3609.75,3610.50,84,57,141.00
11/16/2020,04:46,3610.25,3610.50,3609.75,3610.25,49,61,110.00
11/16/2020,04:47,3610.00,3610.00,3609.25,3609.25,31,105,136.00
11/16/2020,04:48,3609.50,3610.00,3609.00,3609.50,50,68,118.00
11/16/2020,04:49,3609.50,3609.75,3609.25,3609.75,74,62,136.00
11/16/2020,04:50,3609.50,3609.50,3609.25,3609.50,34,32,66.00
11/16/2020,04:51,3609.50,3610.00,3609.50,3609.75,49,35,84.00
11/16/2020,04:52,3609.50,3609.50,3609.00,3609.00,4,88,92.00
11/16/2020,04:53,3609.00,3609.25,3608.25,3608.75,71,90,161.00
11/16/2020,04:54,3608.75,3609.00,3608.00,3608.25,65,216,281.00
11/16/2020,04:55,3608.25,3608.75,3608.00,3608.75,91,36,127.00
11/16/2020,04:56,3608.50,3609.00,3608.25,3608.50,31,101,132.00
11/16/2020,04:57,3608.50,3608.75,3608.25,3608.50,72,6,78.00
11/16/2020,04:58,3608.50,3609.00,3608.50,3609.00,217,34,251.00
11/16/2020,04:59,3609.25,3609.75,3609.00,3609.00,216,140,356.00
11/16/2020,05:00,3609.25,3611.25,3609.00,3611.25,366,22,388.00
11/16/2020,05:01,3611.25,3611.75,3610.75,3611.00,120,214,334.00
11/16/2020,05:02,3611.00,3612.50,3611.00,3612.50,152,26,178.00
11/16/2020,05:03,3612.50,3613.75,3612.50,3612.75,110,182,292.00
11/16/2020,05:04,3612.75,3612.75,3612.00,3612.00,57,85,142.00
11/16/2020,05:05,3611.75,3612.25,3611.75,3612.00,72,122,194.00
11/16/2020,05:06,3612.00,3612.50,3612.00,3612.00,236,196,432.00
11/16/2020,05:07,3612.00,3612.00,3611.75,3612.00,15,105,120.00
11/16/2020,05:08,3612.00,3612.50,3611.50,3612.50,168,65,233.00
11/16/2020,05:09,3612.50,3613.00,3612.50,3612.75,32,61,93.00
11/16/2020,05:10,3612.50,3612.50,3612.00,3612.50,136,58,194.00
11/16/2020,05:11,3612.25,3612.50,3612.00,3612.25,34,27,61.00
11/16/2020,05:12,3612.25,3612.25,3610.75,3610.75,68,200,268.00
11/16/2020,05:13,3611.00,3611.25,3610.75,3611.00,112,76,188.00
11/16/2020,05:14,3611.00,3611.25,3611.00,3611.25,120,35,155.00
11/16/2020,05:15,3611.50,3612.75,3611.25,3612.75,262,78,340.00
11/16/2020,05:16,3613.00,3613.00,3612.00,3612.25,39,187,226.00
11/16/2020,05:17,3612.00,3612.25,3611.25,3612.25,186,84,270.00
11/16/2020,05:18,3612.50,3612.50,3611.50,3611.50,12,121,133.00
11/16/2020,05:19,3611.75,3611.75,3611.25,3611.25,24,61,85.00
11/16/2020,05:20,3611.25,3611.50,3610.75,3611.00,49,56,105.00
11/16/2020,05:21,3611.00,3611.25,3610.75,3611.25,78,14,92.00
11/16/2020,05:22,3611.25,3612.25,3611.25,3612.25,89,4,93.00
11/16/2020,05:23,3612.25,3613.00,3612.25,3613.00,173,36,209.00
11/16/2020,05:24,3613.25,3613.75,3613.00,3613.75,176,51,227.00
11/16/2020,05:25,3613.50,3614.00,3613.25,3613.50,66,65,131.00
11/16/2020,05:26,3613.75,3614.75,3613.75,3613.75,143,69,212.00
11/16/2020,05:27,3614.00,3614.25,3613.25,3613.50,102,88,190.00
11/16/2020,05:28,3613.75,3613.75,3613.25,3613.50,42,77,119.00
11/16/2020,05:29,3613.50,3613.50,3613.25,3613.25,23,17,40.00
11/16/2020,05:30,3613.25,3613.25,3611.75,3612.00,76,80,156.00
11/16/2020,05:31,3612.25,3612.25,3611.50,3612.25,175,72,247.00
11/16/2020,05:32,3612.00,3612.00,3611.50,3611.75,1,72,73.00
11/16/2020,05:33,3611.75,3611.75,3611.50,3611.50,71,25,96.00
11/16/2020,05:34,3611.50,3611.75,3611.25,3611.50,44,58,102.00
11/16/2020,05:35,3611.75,3612.25,3611.50,3611.75,42,54,96.00
11/16/2020,05:36,3612.00,3612.00,3611.50,3611.50,109,105,214.00
11/16/2020,05:37,3611.50,3611.50,3610.75,3611.00,14,186,200.00
11/16/2020,05:38,3611.00,3611.50,3610.75,3611.25,38,124,162.00
11/16/2020,05:39,3611.25,3611.50,3611.00,3611.25,30,74,104.00
11/16/2020,05:40,3611.25,3611.25,3611.00,3611.25,44,73,117.00
11/16/2020,05:41,3611.25,3611.25,3610.25,3610.25,22,172,194.00
11/16/2020,05:42,3610.50,3610.50,3609.00,3609.00,91,229,320.00
11/16/2020,05:43,3608.75,3609.50,3608.25,3609.00,78,155,233.00
11/16/2020,05:44,3608.75,3609.00,3608.50,3609.00,47,61,108.00
11/16/2020,05:45,3609.00,3609.50,3609.00,3609.25,52,102,154.00
11/16/2020,05:46,3609.25,3609.25,3608.25,3608.25,89,117,206.00
11/16/2020,05:47,3608.50,3609.00,3608.50,3608.50,86,115,201.00
11/16/2020,05:48,3608.50,3608.75,3608.25,3608.25,40,165,205.00
11/16/2020,05:49,3608.25,3608.50,3607.75,3608.25,148,132,280.00
11/16/2020,05:50,3608.25,3608.50,3607.75,3608.50,64,82,146.00
11/16/2020,05:51,3608.50,3608.50,3608.25,3608.50,161,2,163.00
11/16/2020,05:52,3608.50,3609.25,3608.50,3608.50,206,83,289.00
11/16/2020,05:53,3608.50,3620.00,3608.50,3615.50,3669,2789,6458.00
11/16/2020,05:54,3615.25,3624.75,3615.00,3615.50,3646,2654,6300.00
11/16/2020,05:55,3615.25,3618.00,3612.75,3615.50,1075,1085,2160.00
11/16/2020,05:56,3615.75,3619.50,3614.25,3619.00,856,759,1615.00
11/16/2020,05:57,3619.25,3637.00,3619.25,3625.75,6433,5110,11543.00
11/16/2020,05:58,3625.50,3629.75,3621.00,3629.50,1907,1733,3640.00
11/16/2020,05:59,3629.50,3631.75,3624.50,3627.25,1972,2061,4033.00
11/16/2020,06:00,3627.00,3630.25,3618.75,3619.50,1452,1903,3355.00
11/16/2020,06:01,3619.75,3623.00,3617.75,3622.25,1545,1194,2739.00
11/16/2020,06:02,3622.00,3624.75,3621.00,3624.50,836,979,1815.00
11/16/2020,06:03,3624.75,3627.50,3624.25,3626.50,784,768,1552.00
11/16/2020,06:04,3626.50,3627.50,3625.25,3626.50,558,682,1240.00
11/16/2020,06:05,3626.75,3626.75,3620.75,3621.25,536,1031,1567.00
11/16/2020,06:06,3621.25,3624.50,3620.00,3620.25,987,883,1870.00
11/16/2020,06:07,3620.00,3624.00,3620.00,3621.75,857,1038,1895.00
11/16/2020,06:08,3621.75,3623.25,3621.00,3621.00,556,587,1143.00
11/16/2020,06:09,3621.00,3625.00,3620.75,3624.25,1653,1176,2829.00
11/16/2020,06:10,3624.00,3626.75,3623.50,3626.00,1100,814,1914.00
11/16/2020,06:11,3626.25,3627.50,3625.50,3626.00,519,560,1079.00
11/16/2020,06:12,3626.00,3627.50,3626.00,3626.50,502,354,856.00
11/16/2020,06:13,3626.25,3630.25,3626.00,3627.00,1105,894,1999.00
11/16/2020,06:14,3627.25,3628.50,3622.00,3623.50,547,1175,1722.00
11/16/2020,06:15,3623.50,3625.00,3622.00,3622.50,372,604,976.00
11/16/2020,06:16,3622.25,3625.75,3622.25,3625.75,757,525,1282.00
11/16/2020,06:17,3625.75,3626.00,3623.00,3625.00,294,362,656.00
11/16/2020,06:18,3625.00,3625.25,3623.00,3623.25,147,259,406.00
11/16/2020,06:19,3623.25,3625.00,3622.50,3624.00,402,384,786.00
11/16/2020,06:20,3624.25,3624.50,3621.50,3622.25,434,520,954.00
11/16/2020,06:21,3622.25,3623.50,3619.00,3620.50,682,977,1659.00
11/16/2020,06:22,3620.50,3620.75,3618.50,3619.50,557,586,1143.00
11/16/2020,06:23,3619.50,3621.00,3619.25,3620.00,565,436,1001.00
11/16/2020,06:24,3620.00,3620.25,3615.75,3615.75,617,1154,1771.00
11/16/2020,06:25,3616.00,3616.75,3615.00,3616.75,1209,1242,2451.00
11/16/2020,06:26,3616.75,3619.50,3615.00,3617.50,945,984,1929.00
11/16/2020,06:27,3617.75,3618.50,3616.50,3617.25,724,650,1374.00
11/16/2020,06:28,3617.25,3617.50,3616.00,3617.25,454,446,900.00
11/16/2020,06:29,3617.50,3617.75,3616.50,3617.25,344,302,646.00
11/16/2020,06:30,3617.25,3618.00,3616.50,3617.50,335,208,543.00
11/16/2020,06:31,3617.75,3620.00,3617.25,3620.00,612,321,933.00
11/16/2020,06:32,3620.00,3620.50,3619.00,3620.50,404,360,764.00
11/16/2020,06:33,3620.50,3620.50,3619.50,3620.25,220,224,444.00
11/16/2020,06:34,3620.25,3620.75,3619.50,3620.25,233,255,488.00
11/16/2020,06:35,3620.25,3620.50,3619.00,3619.75,187,281,468.00
11/16/2020,06:36,3619.75,3619.75,3617.25,3617.25,139,248,387.00
11/16/2020,06:37,3617.25,3619.00,3617.00,3617.25,201,184,385.00
11/16/2020,06:38,3617.50,3618.75,3617.25,3617.75,171,129,300.00
11/16/2020,06:39,3617.75,3618.75,3617.25,3617.50,98,160,258.00
11/16/2020,06:40,3617.25,3617.75,3616.00,3617.25,176,279,455.00
11/16/2020,06:41,3617.00,3618.50,3616.75,3617.75,273,126,399.00
11/16/2020,06:42,3617.75,3619.00,3617.50,3618.50,330,195,525.00
11/16/2020,06:43,3618.50,3619.75,3617.25,3619.50,477,252,729.00
11/16/2020,06:44,3619.50,3619.75,3618.75,3619.25,136,136,272.00
11/16/2020,06:45,3619.00,3620.25,3619.00,3619.50,193,113,306.00
11/16/2020,06:46,3619.25,3619.75,3618.25,3619.50,181,130,311.00
11/16/2020,06:47,3619.50,3619.75,3618.25,3618.25,51,122,173.00
11/16/2020,06:48,3618.25,3619.25,3618.25,3619.00,131,141,272.00
11/16/2020,06:49,3619.00,3619.75,3618.25,3618.75,185,155,340.00
11/16/2020,06:50,3618.75,3620.75,3618.75,3620.00,278,226,504.00
11/16/2020,06:51,3620.00,3620.50,3619.75,3620.25,153,147,300.00
11/16/2020,06:52,3620.50,3620.50,3619.00,3619.00,49,277,326.00
11/16/2020,06:53,3618.75,3619.00,3618.00,3619.00,232,263,495.00
11/16/2020,06:54,3618.75,3619.25,3618.00,3618.75,157,228,385.00
11/16/2020,06:55,3619.00,3619.25,3617.75,3618.25,198,237,435.00
11/16/2020,06:56,3618.25,3620.75,3617.75,3620.25,630,292,922.00
11/16/2020,06:57,3620.25,3621.00,3619.50,3620.75,148,170,318.00
11/16/2020,06:58,3620.75,3620.75,3620.00,3620.50,128,142,270.00
11/16/2020,06:59,3620.50,3620.75,3620.00,3620.50,164,110,274.00
11/16/2020,07:00,3620.25,3621.00,3620.00,3620.75,175,117,292.00
11/16/2020,07:01,3620.50,3620.75,3619.00,3619.75,232,365,597.00
11/16/2020,07:02,3619.75,3620.00,3619.00,3619.50,151,91,242.00
11/16/2020,07:03,3619.50,3620.00,3618.25,3619.00,88,234,322.00
11/16/2020,07:04,3619.25,3621.25,3618.75,3620.75,334,191,525.00
11/16/2020,07:05,3620.75,3621.75,3620.50,3620.75,284,141,425.00
11/16/2020,07:06,3620.75,3621.00,3620.00,3620.25,236,209,445.00
11/16/2020,07:07,3620.25,3620.50,3619.25,3619.75,256,207,463.00
11/16/2020,07:08,3620.00,3621.75,3620.00,3621.50,407,341,748.00
11/16/2020,07:09,3621.50,3621.50,3620.00,3620.25,362,363,725.00
11/16/2020,07:10,3620.25,3620.50,3619.25,3619.50,250,298,548.00
11/16/2020,07:11,3619.50,3620.00,3618.25,3619.25,304,288,592.00
11/16/2020,07:12,3619.00,3621.00,3619.00,3620.50,375,248,623.00
11/16/2020,07:13,3620.50,3621.00,3620.25,3620.25,275,175,450.00
11/16/2020,07:14,3620.25,3620.25,3618.75,3619.00,261,224,485.00
11/16/2020,07:15,3619.00,3619.25,3617.50,3619.00,233,302,535.00
11/16/2020,07:16,3618.75,3619.25,3618.00,3618.00,88,119,207.00
11/16/2020,07:17,3618.00,3619.00,3617.75,3619.00,112,107,219.00
11/16/2020,07:18,3618.75,3619.25,3618.50,3618.75,108,66,174.00
11/16/2020,07:19,3618.50,3619.25,3618.25,3618.50,105,90,195.00
11/16/2020,07:20,3618.75,3618.75,3617.50,3617.50,174,177,351.00
11/16/2020,07:21,3617.75,3618.25,3616.75,3617.50,380,413,793.00
11/16/2020,07:22,3617.50,3618.25,3617.25,3617.75,228,173,401.00
11/16/2020,07:23,3617.75,3618.25,3617.50,3617.75,129,91,220.00
11/16/2020,07:24,3617.75,3618.00,3617.50,3618.00,85,87,172.00
11/16/2020,07:25,3618.00,3618.25,3617.50,3618.00,105,53,158.00
11/16/2020,07:26,3618.00,3619.00,3617.75,3618.75,136,208,344.00
11/16/2020,07:27,3618.75,3619.50,3618.00,3619.00,262,146,408.00
11/16/2020,07:28,3619.00,3620.00,3618.25,3618.25,283,211,494.00
11/16/2020,07:29,3618.00,3618.75,3617.25,3617.75,114,159,273.00
11/16/2020,07:30,3618.00,3618.25,3617.00,3617.25,158,175,333.00
11/16/2020,07:31,3617.25,3617.50,3616.25,3616.75,375,498,873.00
11/16/2020,07:32,3616.75,3617.50,3616.50,3617.00,334,164,498.00
11/16/2020,07:33,3617.25,3617.50,3617.00,3617.50,76,30,106.00
11/16/2020,07:34,3617.50,3617.50,3615.25,3616.50,580,481,1061.00
11/16/2020,07:35,3616.25,3617.50,3616.25,3617.50,244,93,337.00
11/16/2020,07:36,3617.50,3618.00,3616.75,3616.75,253,301,554.00
11/16/2020,07:37,3616.50,3616.75,3616.00,3616.00,94,323,417.00
11/16/2020,07:38,3616.00,3616.25,3615.00,3615.25,270,658,928.00
11/16/2020,07:39,3615.00,3615.00,3611.50,3613.00,1202,1387,2589.00
11/16/2020,07:40,3613.25,3614.50,3612.75,3613.00,469,534,1003.00
11/16/2020,07:41,3613.00,3613.50,3612.00,3612.25,493,496,989.00
11/16/2020,07:42,3612.25,3613.75,3612.00,3613.25,374,372,746.00
11/16/2020,07:43,3613.25,3613.50,3612.00,3612.50,232,308,540.00
11/16/2020,07:44,3612.50,3613.25,3612.00,3612.50,225,322,547.00
11/16/2020,07:45,3612.75,3613.25,3612.00,3612.00,173,323,496.00
11/16/2020,07:46,3612.00,3612.50,3611.25,3611.75,261,263,524.00
11/16/2020,07:47,3611.50,3613.00,3611.50,3613.00,557,284,841.00
11/16/2020,07:48,3612.75,3612.75,3612.00,3612.50,178,269,447.00
11/16/2020,07:49,3612.25,3613.25,3611.75,3613.25,360,228,588.00
11/16/2020,07:50,3613.00,3613.50,3612.75,3613.50,254,159,413.00
11/16/2020,07:51,3613.50,3613.75,3613.00,3613.75,189,67,256.00
11/16/2020,07:52,3613.75,3614.00,3612.75,3613.75,209,215,424.00
11/16/2020,07:53,3613.75,3613.75,3612.75,3612.75,101,295,396.00
11/16/2020,07:54,3612.50,3613.50,3612.50,3613.00,253,161,414.00
11/16/2020,07:55,3612.75,3613.25,3612.50,3613.00,224,130,354.00
11/16/2020,07:56,3613.25,3614.25,3612.00,3612.25,546,839,1385.00
11/16/2020,07:57,3612.25,3612.25,3611.25,3612.00,320,428,748.00
11/16/2020,07:58,3612.00,3612.25,3611.00,3611.25,245,540,785.00
11/16/2020,07:59,3611.25,3612.75,3611.25,3612.50,323,265,588.00
11/16/2020,08:00,3612.50,3613.75,3612.25,3613.75,355,238,593.00
11/16/2020,08:01,3613.75,3614.50,3613.25,3614.00,442,328,770.00
11/16/2020,08:02,3614.25,3615.00,3614.25,3614.75,356,208,564.00
11/16/2020,08:03,3614.75,3615.00,3614.50,3615.00,174,165,339.00
11/16/2020,08:04,3614.75,3615.00,3614.25,3614.50,219,276,495.00
11/16/2020,08:05,3614.50,3615.00,3614.25,3614.25,124,132,256.00
11/16/2020,08:06,3614.25,3615.50,3614.00,3615.50,276,171,447.00
11/16/2020,08:07,3615.50,3615.75,3615.25,3615.50,231,126,357.00
11/16/2020,08:08,3615.50,3617.25,3615.25,3616.25,565,315,880.00
11/16/2020,08:09,3616.25,3616.75,3616.25,3616.50,368,132,500.00
11/16/2020,08:10,3616.50,3617.75,3616.25,3617.75,490,254,744.00
11/16/2020,08:11,3617.75,3618.25,3616.50,3617.75,637,400,1037.00
11/16/2020,08:12,3617.75,3618.75,3617.00,3617.50,521,435,956.00
11/16/2020,08:13,3617.25,3618.50,3617.25,3617.50,376,243,619.00
11/16/2020,08:14,3617.75,3618.75,3617.50,3618.25,620,336,956.00
11/16/2020,08:15,3618.25,3618.50,3617.25,3618.00,748,607,1355.00
11/16/2020,08:16,3618.25,3618.25,3616.50,3616.75,102,294,396.00
11/16/2020,08:17,3616.75,3617.50,3616.75,3617.50,241,59,300.00
11/16/2020,08:18,3617.25,3617.50,3616.75,3617.25,165,112,277.00
11/16/2020,08:19,3617.50,3617.75,3616.50,3616.50,82,277,359.00
11/16/2020,08:20,3616.50,3616.75,3615.75,3615.75,222,515,737.00
11/16/2020,08:21,3615.75,3616.00,3615.25,3615.50,333,442,775.00
11/16/2020,08:22,3615.50,3615.75,3615.00,3615.00,179,391,570.00
11/16/2020,08:23,3615.25,3615.75,3613.75,3614.00,362,674,1036.00
11/16/2020,08:24,3613.75,3615.00,3613.75,3614.75,470,438,908.00
11/16/2020,08:25,3614.75,3615.00,3613.75,3614.75,297,447,744.00
11/16/2020,08:26,3614.50,3615.75,3614.50,3615.25,697,536,1233.00
11/16/2020,08:27,3615.00,3615.50,3614.25,3615.25,641,455,1096.00
11/16/2020,08:28,3615.50,3615.75,3614.00,3615.00,695,895,1590.00
11/16/2020,08:29,3614.75,3614.75,3611.00,3612.00,1469,2100,3569.00
11/16/2020,08:30,3612.25,3612.25,3610.00,3610.75,1074,1920,2994.00
11/16/2020,08:31,3611.00,3613.25,3609.25,3610.25,4406,4250,8656.00
11/16/2020,08:32,3610.50,3610.75,3605.50,3606.50,3430,4487,7917.00
11/16/2020,08:33,3606.50,3607.50,3604.75,3605.75,3149,3497,6646.00
11/16/2020,08:34,3605.75,3606.25,3603.50,3605.75,2943,3064,6007.00
11/16/2020,08:35,3605.75,3606.00,3602.75,3603.75,2508,3669,6177.00
11/16/2020,08:36,3603.75,3607.50,3603.00,3606.50,3620,3156,6776.00
11/16/2020,08:37,3606.25,3609.25,3604.75,3608.75,3054,2703,5757.00
11/16/2020,08:38,3608.75,3613.50,3608.50,3613.25,3581,2959,6540.00
11/16/2020,08:39,3613.25,3613.25,3610.00,3610.50,1489,3532,5021.00
11/16/2020,08:40,3610.50,3610.75,3608.75,3609.25,1361,2106,3467.00
11/16/2020,08:41,3609.25,3610.00,3607.00,3607.50,2088,2365,4453.00
11/16/2020,08:42,3607.50,3608.25,3606.75,3608.00,1866,1706,3572.00
11/16/2020,08:43,3608.00,3608.75,3607.00,3607.75,1350,1409,2759.00
11/16/2020,08:44,3607.75,3608.25,3607.25,3607.50,1098,1008,2106.00
11/16/2020,08:45,3607.50,3608.50,3607.00,3607.00,2332,2234,4566.00
11/16/2020,08:46,3607.00,3609.00,3607.00,3608.00,1879,1450,3329.00
11/16/2020,08:47,3608.00,3608.50,3607.00,3607.50,1493,1518,3011.00
11/16/2020,08:48,3607.50,3608.25,3607.00,3608.00,1505,1474,2979.00
11/16/2020,08:49,3608.25,3609.50,3607.75,3609.00,1727,1428,3155.00
11/16/2020,08:50,3609.25,3611.25,3608.75,3610.75,3093,2451,5544.00
11/16/2020,08:51,3610.50,3612.00,3608.50,3609.00,1976,2067,4043.00
11/16/2020,08:52,3608.75,3608.75,3607.25,3607.50,1351,1833,3184.00
11/16/2020,08:53,3607.50,3608.50,3604.50,3605.50,2481,4186,6667.00
11/16/2020,08:54,3605.50,3605.50,3598.75,3599.00,2527,4481,7008.00
11/16/2020,08:55,3599.25,3601.00,3597.00,3598.50,4539,4886,9425.00
11/16/2020,08:56,3598.25,3599.00,3596.75,3598.25,2231,2260,4491.00
11/16/2020,08:57,3598.50,3598.75,3597.00,3598.25,2005,1786,3791.00
11/16/2020,08:58,3598.25,3599.00,3597.25,3598.50,1373,1405,2778.00
11/16/2020,08:59,3598.25,3602.25,3598.25,3602.00,2220,1546,3766.00
11/16/2020,09:00,3602.00,3605.25,3601.50,3605.25,2599,1417,4016.00
11/16/2020,09:01,3605.00,3605.25,3603.25,3604.00,1259,1872,3131.00
11/16/2020,09:02,3604.00,3605.00,3602.75,3604.75,1318,1265,2583.00
11/16/2020,09:03,3604.75,3606.25,3604.50,3605.50,1603,1378,2981.00
11/16/2020,09:04,3605.50,3606.50,3605.00,3605.75,966,1053,2019.00
11/16/2020,09:05,3605.75,3606.50,3605.25,3606.00,1294,1003,2297.00
11/16/2020,09:06,3606.25,3606.75,3605.50,3606.25,1478,1110,2588.00
11/16/2020,09:07,3606.50,3607.75,3605.75,3607.00,1587,881,2468.00
11/16/2020,09:08,3607.00,3608.25,3607.00,3607.50,1428,842,2270.00
11/16/2020,09:09,3607.50,3607.50,3606.25,3606.75,1013,1067,2080.00
11/16/2020,09:10,3606.75,3608.50,3606.50,3607.75,1282,1092,2374.00
11/16/2020,09:11,3607.75,3608.00,3604.75,3605.50,857,1595,2452.00
11/16/2020,09:12,3605.25,3605.75,3603.25,3605.75,1524,1765,3289.00
11/16/2020,09:13,3605.75,3607.25,3605.25,3606.75,1377,1596,2973.00
11/16/2020,09:14,3607.00,3607.25,3605.50,3606.25,1524,832,2356.00
11/16/2020,09:15,3606.50,3607.25,3604.50,3606.75,1217,1102,2319.00
11/16/2020,09:16,3606.75,3608.50,3606.75,3608.00,2488,1658,4146.00
11/16/2020,09:17,3608.00,3608.00,3607.00,3607.75,1192,1141,2333.00
11/16/2020,09:18,3607.75,3609.25,3607.00,3608.75,2082,1649,3731.00
11/16/2020,09:19,3608.50,3609.00,3607.50,3608.50,1011,1749,2760.00
11/16/2020,09:20,3608.75,3609.00,3608.00,3608.75,892,847,1739.00
11/16/2020,09:21,3608.75,3608.75,3607.25,3607.75,1151,1517,2668.00
11/16/2020,09:22,3607.75,3608.50,3606.50,3607.50,1133,1581,2714.00
11/16/2020,09:23,3607.75,3612.00,3607.00,3611.75,3109,2304,5413.00
11/16/2020,09:24,3611.75,3615.25,3611.25,3614.50,4380,3445,7825.00
11/16/2020,09:25,3614.75,3614.75,3612.75,3614.25,2032,1546,3578.00
11/16/2020,09:26,3614.50,3615.50,3613.50,3615.00,1777,1852,3629.00
11/16/2020,09:27,3615.00,3615.00,3613.00,3614.00,1189,1343,2532.00
11/16/2020,09:28,3614.00,3614.50,3613.25,3614.50,1069,901,1970.00
11/16/2020,09:29,3614.50,3615.00,3613.50,3614.00,1145,878,2023.00
11/16/2020,09:30,3614.00,3616.00,3614.00,3616.00,1831,1367,3198.00
11/16/2020,09:31,3616.25,3617.00,3614.00,3614.25,2072,2433,4505.00
11/16/2020,09:32,3614.50,3615.75,3614.00,3615.50,990,1046,2036.00
11/16/2020,09:33,3615.75,3617.25,3615.75,3617.00,1815,1146,2961.00
11/16/2020,09:34,3617.00,3617.00,3615.50,3616.00,1030,997,2027.00
11/16/2020,09:35,3615.75,3617.00,3615.50,3617.00,644,816,1460.00
11/16/2020,09:36,3617.00,3617.25,3615.75,3616.25,557,871,1428.00
11/16/2020,09:37,3616.50,3616.75,3616.00,3616.25,593,877,1470.00
11/16/2020,09:38,3616.25,3616.50,3615.00,3616.50,1005,765,1770.00
11/16/2020,09:39,3616.50,3616.50,3615.00,3615.50,831,1693,2524.00
11/16/2020,09:40,3615.50,3616.50,3615.25,3615.75,1085,1010,2095.00
11/16/2020,09:41,3616.00,3617.00,3615.50,3616.75,1467,2378,3845.00
11/16/2020,09:42,3616.75,3617.75,3616.00,3617.00,1223,1147,2370.00
11/16/2020,09:43,3617.00,3618.00,3617.00,3617.25,1025,812,1837.00
11/16/2020,09:44,3617.00,3618.00,3616.00,3617.75,1134,740,1874.00
11/16/2020,09:45,3617.75,3617.75,3616.50,3617.25,737,906,1643.00
11/16/2020,09:46,3617.25,3618.00,3616.50,3616.75,708,1406,2114.00
11/16/2020,09:47,3616.75,3617.75,3616.25,3616.75,584,620,1204.00
11/16/2020,09:48,3616.75,3617.00,3614.25,3615.50,1200,1973,3173.00
11/16/2020,09:49,3615.50,3616.25,3614.50,3615.75,1382,753,2135.00
11/16/2020,09:50,3615.50,3616.75,3615.50,3616.00,845,752,1597.00
11/16/2020,09:51,3616.00,3617.50,3615.75,3616.50,636,724,1360.00
11/16/2020,09:52,3616.50,3617.75,3616.25,3617.25,555,684,1239.00
11/16/2020,09:53,3617.25,3617.75,3617.00,3617.25,710,641,1351.00
11/16/2020,09:54,3617.25,3618.00,3616.50,3617.00,627,551,1178.00
11/16/2020,09:55,3617.00,3617.25,3616.75,3617.25,628,318,946.00
11/16/2020,09:56,3617.25,3618.00,3616.75,3617.25,1007,778,1785.00
11/16/2020,09:57,3617.00,3617.75,3616.75,3617.50,301,657,958.00
11/16/2020,09:58,3617.25,3619.50,3617.25,3618.75,2185,1332,3517.00
11/16/2020,09:59,3619.00,3620.50,3618.75,3619.25,2040,2382,4422.00
11/16/2020,10:00,3619.50,3620.50,3619.00,3620.50,1320,802,2122.00
11/16/2020,10:01,3620.25,3620.50,3619.25,3620.00,1135,1096,2231.00
11/16/2020,10:02,3620.25,3620.75,3620.00,3620.50,1012,987,1999.00
11/16/2020,10:03,3620.50,3621.25,3620.25,3620.75,1637,1541,3178.00
11/16/2020,10:04,3621.00,3621.25,3619.50,3620.00,934,1303,2237.00
11/16/2020,10:05,3620.00,3621.75,3620.00,3621.50,949,649,1598.00
11/16/2020,10:06,3621.50,3621.75,3620.50,3620.75,813,1782,2595.00
11/16/2020,10:07,3620.75,3621.50,3620.25,3620.50,739,1221,1960.00
11/16/2020,10:08,3620.75,3621.25,3620.25,3620.50,378,551,929.00
11/16/2020,10:09,3620.75,3620.75,3619.50,3620.00,665,1181,1846.00
11/16/2020,10:10,3620.00,3620.50,3619.50,3619.75,622,997,1619.00
11/16/2020,10:11,3619.75,3621.25,3619.75,3621.00,1678,1248,2926.00
11/16/2020,10:12,3621.00,3621.00,3620.25,3620.50,486,931,1417.00
11/16/2020,10:13,3620.50,3621.25,3620.25,3620.75,552,655,1207.00
11/16/2020,10:14,3621.00,3621.75,3620.75,3621.50,781,1225,2006.00
11/16/2020,10:15,3621.50,3621.50,3620.75,3621.00,506,869,1375.00
11/16/2020,10:16,3621.00,3622.75,3621.00,3622.25,1803,1290,3093.00
11/16/2020,10:17,3622.25,3622.75,3621.50,3621.75,1226,1099,2325.00
11/16/2020,10:18,3621.75,3622.00,3621.00,3621.50,611,1303,1914.00
11/16/2020,10:19,3621.50,3621.75,3621.00,3621.75,471,569,1040.00
11/16/2020,10:20,3621.75,3622.00,3621.50,3621.75,487,594,1081.00
11/16/2020,10:21,3622.00,3623.00,3621.50,3623.00,1029,804,1833.00
11/16/2020,10:22,3623.00,3623.50,3622.50,3622.75,1342,1172,2514.00
11/16/2020,10:23,3623.00,3623.00,3622.25,3622.75,364,920,1284.00
11/16/2020,10:24,3622.75,3622.75,3621.75,3622.00,721,880,1601.00
11/16/2020,10:25,3622.00,3622.25,3621.25,3621.50,583,1052,1635.00
11/16/2020,10:26,3621.75,3621.75,3620.50,3621.75,989,911,1900.00
11/16/2020,10:27,3621.75,3622.75,3620.75,3622.25,785,821,1606.00
11/16/2020,10:28,3622.25,3622.25,3620.75,3621.00,721,943,1664.00
11/16/2020,10:29,3621.00,3621.00,3620.00,3620.00,765,1328,2093.00
11/16/2020,10:30,3620.25,3621.75,3620.25,3620.75,964,1417,2381.00
11/16/2020,10:31,3620.75,3621.00,3620.25,3620.25,725,838,1563.00
11/16/2020,10:32,3620.25,3620.25,3619.00,3619.75,1026,1640,2666.00
11/16/2020,10:33,3619.75,3620.00,3619.25,3619.50,883,588,1471.00
11/16/2020,10:34,3619.75,3621.00,3619.50,3620.50,732,287,1019.00
11/16/2020,10:35,3620.75,3620.75,3619.25,3619.25,336,831,1167.00
11/16/2020,10:36,3619.50,3619.75,3617.50,3617.75,1075,1268,2343.00
11/16/2020,10:37,3618.00,3619.00,3617.75,3618.50,1127,781,1908.00
11/16/2020,10:38,3618.75,3619.00,3617.75,3618.50,453,665,1118.00
11/16/2020,10:39,3618.50,3619.25,3618.25,3619.00,670,477,1147.00
11/16/2020,10:40,3619.00,3620.00,3618.75,3620.00,326,316,642.00
11/16/2020,10:41,3620.00,3620.50,3619.75,3620.50,638,547,1185.00
11/16/2020,10:42,3620.25,3621.00,3619.00,3619.25,1034,1780,2814.00
11/16/2020,10:43,3619.25,3619.75,3619.00,3619.50,693,281,974.00
11/16/2020,10:44,3619.25,3619.25,3618.50,3619.00,663,681,1344.00
11/16/2020,10:45,3618.75,3619.75,3618.75,3619.50,845,519,1364.00
11/16/2020,10:46,3619.50,3620.00,3619.00,3619.25,265,575,840.00
11/16/2020,10:47,3619.50,3619.50,3618.25,3618.50,614,1014,1628.00
11/16/2020,10:48,3618.50,3618.75,3618.00,3618.50,530,348,878.00
11/16/2020,10:49,3618.75,3619.00,3618.25,3618.50,342,503,845.00
11/16/2020,10:50,3618.50,3618.75,3618.00,3618.25,280,518,798.00
11/16/2020,10:51,3618.50,3618.75,3618.00,3618.50,493,488,981.00
11/16/2020,10:52,3618.50,3618.75,3618.00,3618.50,455,275,730.00
11/16/2020,10:53,3618.75,3618.75,3618.00,3618.00,299,655,954.00
11/16/2020,10:54,3618.00,3618.00,3617.50,3618.00,630,410,1040.00
11/16/2020,10:55,3618.25,3618.50,3617.50,3618.25,452,474,926.00
11/16/2020,10:56,3618.25,3618.75,3618.00,3618.25,247,813,1060.00
11/16/2020,10:57,3618.00,3619.00,3617.75,3619.00,659,331,990.00
11/16/2020,10:58,3618.75,3620.00,3618.75,3619.75,603,360,963.00
11/16/2020,10:59,3619.75,3619.75,3618.50,3618.50,134,609,743.00
11/16/2020,11:00,3618.75,3619.00,3618.25,3618.50,297,179,476.00
11/16/2020,11:01,3618.75,3619.75,3618.50,3619.50,547,926,1473.00
11/16/2020,11:02,3619.75,3620.50,3619.50,3619.50,807,698,1505.00
11/16/2020,11:03,3619.75,3620.50,3619.75,3620.25,331,361,692.00
11/16/2020,11:04,3620.50,3620.75,3619.75,3620.00,503,595,1098.00
11/16/2020,11:05,3620.25,3620.25,3619.75,3619.75,265,323,588.00
11/16/2020,11:06,3620.00,3620.25,3619.50,3619.75,294,461,755.00
11/16/2020,11:07,3620.00,3620.00,3619.50,3619.75,20,194,214.00
11/16/2020,11:08,3619.75,3619.75,3618.50,3619.00,610,609,1219.00
11/16/2020,11:09,3619.00,3619.00,3618.25,3619.00,377,423,800.00
11/16/2020,11:10,3619.00,3619.00,3618.00,3618.50,524,395,919.00
11/16/2020,11:11,3618.50,3618.75,3618.00,3618.00,450,470,920.00
11/16/2020,11:12,3618.25,3618.25,3616.25,3616.50,578,1324,1902.00
11/16/2020,11:13,3616.75,3617.00,3616.00,3616.25,554,894,1448.00
11/16/2020,11:14,3616.25,3616.75,3616.25,3616.75,392,385,777.00
11/16/2020,11:15,3616.75,3616.75,3616.00,3616.50,624,572,1196.00
11/16/2020,11:16,3616.75,3617.00,3616.25,3616.50,511,777,1288.00
11/16/2020,11:17,3616.50,3616.50,3616.00,3616.25,343,407,750.00
11/16/2020,11:18,3616.50,3616.75,3616.00,3616.25,319,307,626.00
11/16/2020,11:19,3616.50,3616.50,3615.50,3615.75,365,559,924.00
11/16/2020,11:20,3616.00,3616.00,3615.00,3615.00,436,688,1124.00
11/16/2020,11:21,3615.25,3615.25,3613.25,3613.50,864,1639,2503.00
11/16/2020,11:22,3613.50,3613.75,3612.25,3612.25,956,785,1741.00
11/16/2020,11:23,3612.50,3612.75,3611.75,3612.00,686,458,1144.00
11/16/2020,11:24,3612.00,3612.25,3611.75,3612.25,387,314,701.00
11/16/2020,11:25,3612.25,3612.25,3611.75,3612.00,350,318,668.00
11/16/2020,11:26,3612.00,3613.50,3612.00,3613.50,1075,367,1442.00
11/16/2020,11:27,3613.50,3614.00,3613.25,3613.75,743,1232,1975.00
11/16/2020,11:28,3613.75,3613.75,3613.50,3613.50,277,619,896.00
11/16/2020,11:29,3613.50,3613.75,3612.75,3613.00,330,445,775.00
11/16/2020,11:30,3613.00,3613.25,3612.75,3613.00,491,323,814.00
11/16/2020,11:31,3613.00,3613.25,3612.00,3612.25,492,666,1158.00
11/16/2020,11:32,3612.25,3612.25,3611.25,3611.75,429,718,1147.00
11/16/2020,11:33,3611.75,3612.50,3611.75,3612.25,665,397,1062.00
11/16/2020,11:34,3612.25,3613.50,3612.00,3613.50,705,283,988.00
11/16/2020,11:35,3613.50,3613.75,3612.25,3612.25,244,572,816.00
11/16/2020,11:36,3612.00,3613.00,3612.00,3613.00,451,301,752.00
11/16/2020,11:37,3612.75,3613.25,3612.25,3613.25,620,317,937.00
11/16/2020,11:38,3613.25,3613.50,3612.75,3613.25,902,471,1373.00
11/16/2020,11:39,3613.00,3613.25,3612.50,3612.50,175,407,582.00
11/16/2020,11:40,3612.75,3613.00,3612.25,3613.00,322,366,688.00
11/16/2020,11:41,3613.00,3613.50,3612.75,3613.50,554,606,1160.00
11/16/2020,11:42,3613.50,3614.00,3613.25,3613.75,570,514,1084.00
11/16/2020,11:43,3613.75,3614.25,3613.50,3614.25,337,286,623.00
11/16/2020,11:44,3614.50,3615.00,3614.00,3615.00,433,312,745.00
11/16/2020,11:45,3614.75,3615.50,3614.75,3614.75,402,427,829.00
11/16/2020,11:46,3614.75,3615.50,3612.75,3613.00,448,1312,1760.00
11/16/2020,11:47,3613.00,3613.25,3611.75,3612.50,518,983,1501.00
11/16/2020,11:48,3612.50,3612.75,3612.25,3612.50,358,329,687.00
11/16/2020,11:49,3612.50,3613.25,3612.25,3612.50,320,446,766.00
11/16/2020,11:50,3612.50,3613.00,3612.50,3613.00,489,250,739.00
11/16/2020,11:51,3613.25,3614.00,3612.50,3612.75,506,368,874.00
11/16/2020,11:52,3612.75,3613.00,3611.75,3611.75,226,596,822.00
11/16/2020,11:53,3611.75,3612.50,3611.25,3611.50,843,754,1597.00
11/16/2020,11:54,3611.75,3611.75,3609.50,3611.00,2019,2363,4382.00
11/16/2020,11:55,3611.00,3611.25,3609.75,3610.25,500,754,1254.00
11/16/2020,11:56,3610.50,3610.50,3609.25,3609.50,675,1241,1916.00
11/16/2020,11:57,3609.50,3611.00,3609.00,3610.75,842,458,1300.00
11/16/2020,11:58,3610.50,3612.50,3610.50,3612.50,1107,971,2078.00
11/16/2020,11:59,3612.50,3613.50,3612.25,3613.00,1277,938,2215.00
11/16/2020,12:00,3613.25,3613.25,3611.75,3612.00,620,1090,1710.00
11/16/2020,12:01,3612.25,3612.25,3611.00,3611.25,504,685,1189.00
11/16/2020,12:02,3611.25,3611.25,3608.25,3609.25,990,1036,2026.00
11/16/2020,12:03,3609.00,3610.00,3608.75,3609.50,802,638,1440.00
11/16/2020,12:04,3609.50,3610.75,3609.00,3610.75,923,468,1391.00
11/16/2020,12:05,3610.50,3610.75,3609.25,3609.75,789,809,1598.00
11/16/2020,12:06,3610.00,3610.50,3609.25,3610.25,647,301,948.00
11/16/2020,12:07,3610.50,3611.00,3610.25,3610.75,464,612,1076.00
11/16/2020,12:08,3610.75,3611.75,3610.50,3611.75,895,586,1481.00
11/16/2020,12:09,3611.75,3612.00,3610.75,3611.00,304,407,711.00
11/16/2020,12:10,3611.00,3611.25,3610.00,3610.75,432,340,772.00
11/16/2020,12:11,3611.00,3611.25,3610.00,3610.50,306,512,818.00
11/16/2020,12:12,3610.50,3611.25,3610.00,3610.25,511,456,967.00
11/16/2020,12:13,3610.50,3610.50,3609.25,3610.25,381,395,776.00
11/16/2020,12:14,3610.50,3610.50,3609.25,3609.25,394,371,765.00
11/16/2020,12:15,3609.50,3610.00,3609.25,3609.75,365,509,874.00
11/16/2020,12:16,3609.75,3610.50,3609.25,3609.50,411,534,945.00
11/16/2020,12:17,3609.50,3610.00,3609.00,3610.00,513,361,874.00
11/16/2020,12:18,3610.25,3611.00,3609.75,3610.50,297,506,803.00
11/16/2020,12:19,3610.50,3610.50,3609.75,3610.50,295,310,605.00
11/16/2020,12:20,3610.50,3610.75,3610.00,3610.25,452,192,644.00
11/16/2020,12:21,3610.25,3610.75,3609.50,3609.50,473,529,1002.00
11/16/2020,12:22,3609.75,3609.75,3608.25,3609.00,680,680,1360.00
11/16/2020,12:23,3609.25,3610.00,3609.00,3609.50,670,452,1122.00
11/16/2020,12:24,3609.50,3609.50,3604.00,3608.25,3229,3528,6757.00
11/16/2020,12:25,3608.00,3609.25,3607.50,3608.50,2160,2398,4558.00
11/16/2020,12:26,3608.75,3608.75,3607.25,3607.50,797,1526,2323.00
11/16/2020,12:27,3607.75,3608.00,3606.25,3606.50,591,1180,1771.00
11/16/2020,12:28,3606.50,3607.00,3604.75,3604.75,868,1387,2255.00
11/16/2020,12:29,3604.75,3605.25,3601.75,3601.75,2186,2798,4984.00
11/16/2020,12:30,3601.75,3603.00,3601.25,3602.25,1338,1179,2517.00
11/16/2020,12:31,3602.25,3603.00,3601.50,3602.25,1322,1050,2372.00
11/16/2020,12:32,3602.50,3602.75,3601.25,3602.75,1026,1000,2026.00
11/16/2020,12:33,3602.75,3605.75,3602.75,3605.50,2027,1054,3081.00
11/16/2020,12:34,3605.25,3606.50,3605.25,3605.75,767,718,1485.00
11/16/2020,12:35,3605.75,3606.75,3605.50,3606.75,755,290,1045.00
11/16/2020,12:36,3606.50,3607.50,3605.75,3606.00,813,1196,2009.00
11/16/2020,12:37,3606.00,3606.50,3605.25,3606.00,579,221,800.00
11/16/2020,12:38,3605.75,3606.50,3605.50,3605.75,596,419,1015.00
11/16/2020,12:39,3605.50,3605.75,3604.75,3605.25,510,438,948.00
11/16/2020,12:40,3605.25,3605.50,3603.75,3604.50,443,847,1290.00
11/16/2020,12:41,3604.25,3604.25,3598.00,3599.50,2800,3911,6711.00
11/16/2020,12:42,3599.50,3599.75,3597.25,3599.00,1469,2181,3650.00
11/16/2020,12:43,3599.00,3600.25,3598.50,3600.25,833,1046,1879.00
11/16/2020,12:44,3600.25,3601.25,3599.75,3600.75,1366,790,2156.00
11/16/2020,12:45,3600.75,3601.00,3599.25,3599.75,798,1139,1937.00
11/16/2020,12:46,3599.75,3601.50,3599.25,3600.75,1440,989,2429.00
11/16/2020,12:47,3600.75,3602.75,3600.25,3602.75,1135,483,1618.00
11/16/2020,12:48,3602.75,3602.75,3602.00,3602.25,741,997,1738.00
11/16/2020,12:49,3602.25,3602.50,3600.50,3600.50,896,965,1861.00
11/16/2020,12:50,3600.50,3602.00,3600.50,3602.00,570,376,946.00
11/16/2020,12:51,3601.75,3603.25,3601.50,3603.00,1017,842,1859.00
11/16/2020,12:52,3602.75,3603.50,3602.75,3603.00,779,746,1525.00
11/16/2020,12:53,3603.00,3605.50,3602.75,3605.25,896,591,1487.00
11/16/2020,12:54,3605.25,3606.00,3605.00,3605.75,787,768,1555.00
11/16/2020,12:55,3605.50,3606.25,3605.25,3606.00,867,351,1218.00
11/16/2020,12:56,3606.25,3607.50,3605.75,3607.00,914,684,1598.00
11/16/2020,12:57,3607.25,3608.25,3607.00,3608.25,741,495,1236.00
11/16/2020,12:58,3608.00,3608.25,3607.25,3607.25,393,638,1031.00
11/16/2020,12:59,3607.25,3607.75,3606.50,3606.75,301,685,986.00
11/16/2020,13:00,3606.75,3607.50,3606.25,3606.50,510,566,1076.00
11/16/2020,13:01,3606.50,3607.25,3606.00,3606.00,1489,1035,2524.00
11/16/2020,13:02,3606.00,3606.50,3605.25,3605.25,1105,1314,2419.00
11/16/2020,13:03,3605.25,3605.25,3602.75,3603.50,1513,1547,3060.00
11/16/2020,13:04,3603.25,3604.50,3603.00,3604.25,892,842,1734.00
11/16/2020,13:05,3604.25,3605.50,3604.25,3605.50,873,359,1232.00
11/16/2020,13:06,3605.25,3606.75,3605.25,3605.25,573,737,1310.00
11/16/2020,13:07,3605.50,3605.75,3604.75,3605.25,381,498,879.00
11/16/2020,13:08,3605.50,3608.00,3605.50,3607.75,1140,1109,2249.00
11/16/2020,13:09,3607.75,3609.00,3607.50,3608.75,1498,482,1980.00
11/16/2020,13:10,3608.50,3609.25,3608.25,3608.50,393,1073,1466.00
11/16/2020,13:11,3608.50,3608.50,3606.50,3607.75,964,1353,2317.00
11/16/2020,13:12,3607.75,3609.00,3607.50,3608.00,689,992,1681.00
11/16/2020,13:13,3608.25,3608.50,3607.75,3608.25,351,654,1005.00
11/16/2020,13:14,3608.00,3609.00,3608.00,3609.00,269,313,582.00
11/16/2020,13:15,3609.00,3609.50,3608.50,3609.50,422,609,1031.00
11/16/2020,13:16,3609.50,3609.50,3608.50,3608.75,440,387,827.00
11/16/2020,13:17,3608.75,3609.25,3608.25,3608.75,520,563,1083.00
11/16/2020,13:18,3608.75,3609.00,3608.25,3608.25,228,506,734.00
11/16/2020,13:19,3608.50,3608.75,3607.75,3608.00,438,450,888.00
11/16/2020,13:20,3608.25,3609.00,3608.25,3608.75,555,290,845.00
11/16/2020,13:21,3608.50,3609.00,3608.25,3608.25,284,487,771.00
11/16/2020,13:22,3608.00,3608.50,3607.75,3608.50,358,175,533.00
11/16/2020,13:23,3608.50,3609.00,3607.75,3608.75,515,366,881.00
11/16/2020,13:24,3608.75,3609.00,3607.75,3608.75,303,284,587.00
11/16/2020,13:25,3608.50,3610.00,3608.25,3609.75,1259,914,2173.00
11/16/2020,13:26,3609.50,3609.75,3608.75,3609.50,351,559,910.00
11/16/2020,13:27,3609.50,3609.50,3608.75,3609.25,126,297,423.00
11/16/2020,13:28,3609.25,3609.75,3609.00,3609.75,483,171,654.00
11/16/2020,13:29,3609.75,3610.75,3609.50,3610.25,675,386,1061.00
11/16/2020,13:30,3610.25,3611.25,3609.75,3611.00,929,971,1900.00
11/16/2020,13:31,3611.00,3613.25,3610.75,3612.50,2268,1111,3379.00
11/16/2020,13:32,3612.50,3612.75,3611.25,3612.00,1018,782,1800.00
11/16/2020,13:33,3611.75,3611.75,3608.25,3609.50,1526,2000,3526.00
11/16/2020,13:34,3609.75,3610.25,3609.00,3610.00,937,743,1680.00
11/16/2020,13:35,3610.25,3610.75,3610.00,3610.25,476,573,1049.00
11/16/2020,13:36,3610.25,3610.50,3608.75,3610.25,641,699,1340.00
11/16/2020,13:37,3610.25,3610.75,3609.75,3610.25,204,422,626.00
11/16/2020,13:38,3610.50,3610.75,3610.00,3610.50,140,298,438.00
11/16/2020,13:39,3610.25,3610.75,3609.50,3610.25,408,452,860.00
11/16/2020,13:40,3610.50,3610.75,3609.75,3609.75,310,250,560.00
11/16/2020,13:41,3609.75,3610.00,3609.00,3609.50,359,577,936.00
11/16/2020,13:42,3609.50,3610.25,3609.00,3610.25,586,312,898.00
11/16/2020,13:43,3610.25,3610.75,3609.25,3610.25,492,382,874.00
11/16/2020,13:44,3610.25,3610.50,3609.75,3610.25,361,422,783.00
11/16/2020,13:45,3610.50,3611.50,3610.25,3610.75,611,492,1103.00
11/16/2020,13:46,3611.00,3611.25,3610.00,3610.25,337,563,900.00
11/16/2020,13:47,3610.00,3611.00,3609.75,3610.75,308,246,554.00
11/16/2020,13:48,3610.75,3612.50,3610.75,3611.50,702,506,1208.00
11/16/2020,13:49,3611.75,3611.75,3608.25,3608.75,1274,1898,3172.00
11/16/2020,13:50,3608.75,3609.00,3607.75,3608.25,927,1200,2127.00
11/16/2020,13:51,3608.25,3611.75,3608.25,3610.75,2438,904,3342.00
11/16/2020,13:52,3610.75,3611.25,3610.00,3610.25,471,708,1179.00
11/16/2020,13:53,3610.25,3610.75,3609.00,3609.25,417,917,1334.00
11/16/2020,13:54,3609.25,3609.50,3608.00,3608.25,546,987,1533.00
11/16/2020,13:55,3608.25,3610.00,3608.25,3609.50,756,816,1572.00
11/16/2020,13:56,3609.50,3610.50,3609.00,3609.25,599,1181,1780.00
11/16/2020,13:57,3609.25,3610.00,3608.00,3608.50,602,860,1462.00
11/16/2020,13:58,3608.50,3610.75,3608.25,3610.75,578,542,1120.00
11/16/2020,13:59,3610.50,3611.25,3609.75,3610.00,757,1093,1850.00
11/16/2020,14:00,3610.25,3610.25,3609.50,3610.00,341,879,1220.00
11/16/2020,14:01,3610.00,3610.75,3608.25,3609.00,824,1185,2009.00
11/16/2020,14:02,3608.75,3608.75,3606.00,3606.75,1373,2249,3622.00
11/16/2020,14:03,3606.50,3607.25,3603.50,3604.50,1476,1899,3375.00
11/16/2020,14:04,3604.50,3607.50,3604.50,3605.00,942,1383,2325.00
11/16/2020,14:05,3605.00,3607.00,3603.75,3603.75,898,1029,1927.00
11/16/2020,14:06,3603.75,3605.75,3603.75,3605.50,1356,705,2061.00
11/16/2020,14:07,3605.50,3605.50,3603.75,3604.50,782,948,1730.00
11/16/2020,14:08,3604.25,3605.25,3603.25,3603.75,772,1056,1828.00
11/16/2020,14:09,3603.75,3605.00,3603.00,3605.00,1183,869,2052.00
11/16/2020,14:10,3605.00,3608.00,3604.50,3607.75,1784,1169,2953.00
11/16/2020,14:11,3607.50,3609.50,3607.00,3608.75,1028,1106,2134.00
11/16/2020,14:12,3608.75,3610.50,3608.25,3609.50,1345,1223,2568.00
11/16/2020,14:13,3609.50,3609.50,3607.00,3607.25,716,1064,1780.00
11/16/2020,14:14,3607.50,3608.00,3606.25,3607.00,901,871,1772.00
11/16/2020,14:15,3607.00,3607.50,3605.50,3605.75,683,766,1449.00
11/16/2020,14:16,3605.50,3607.00,3605.50,3605.75,627,601,1228.00
11/16/2020,14:17,3605.75,3607.50,3604.75,3606.75,1039,908,1947.00
11/16/2020,14:18,3607.00,3608.00,3606.00,3607.00,704,553,1257.00
11/16/2020,14:19,3607.25,3608.00,3606.50,3608.00,465,550,1015.00
11/16/2020,14:20,3608.00,3609.50,3607.75,3608.75,1212,1137,2349.00
11/16/2020,14:21,3609.00,3612.50,3608.00,3611.50,2031,1288,3319.00
11/16/2020,14:22,3611.50,3613.75,3611.50,3612.25,2018,1545,3563.00
11/16/2020,14:23,3612.25,3612.50,3610.75,3612.25,801,1073,1874.00
11/16/2020,14:24,3612.25,3612.75,3611.00,3611.50,601,721,1322.00
11/16/2020,14:25,3611.50,3613.00,3611.50,3612.50,690,681,1371.00
11/16/2020,14:26,3612.50,3613.25,3611.50,3611.75,624,934,1558.00
11/16/2020,14:27,3611.75,3612.25,3610.50,3611.00,596,821,1417.00
11/16/2020,14:28,3611.00,3611.25,3609.75,3610.00,652,991,1643.00
11/16/2020,14:29,3610.00,3610.25,3606.50,3607.75,1735,1895,3630.00
11/16/2020,14:30,3607.75,3609.75,3607.75,3609.50,737,847,1584.00
11/16/2020,14:31,3609.75,3610.25,3608.00,3609.25,1331,1354,2685.00
11/16/2020,14:32,3609.25,3612.75,3609.25,3612.50,2353,1121,3474.00
11/16/2020,14:33,3612.25,3612.50,3609.50,3610.50,1700,1870,3570.00
11/16/2020,14:34,3610.75,3612.00,3609.75,3612.00,1245,558,1803.00
11/16/2020,14:35,3612.00,3612.50,3611.25,3612.00,988,974,1962.00
11/16/2020,14:36,3611.75,3612.00,3610.75,3611.75,851,949,1800.00
11/16/2020,14:37,3611.50,3613.25,3610.75,3613.00,1320,1019,2339.00
11/16/2020,14:38,3613.00,3613.50,3612.00,3612.00,868,1102,1970.00
11/16/2020,14:39,3612.00,3612.00,3609.75,3610.00,661,1530,2191.00
11/16/2020,14:40,3610.00,3611.00,3609.00,3611.00,1187,1361,2548.00
11/16/2020,14:41,3610.75,3612.75,3610.50,3612.25,1265,1072,2337.00
11/16/2020,14:42,3612.25,3613.25,3611.75,3612.75,780,601,1381.00
11/16/2020,14:43,3613.00,3613.25,3612.00,3612.50,1123,1428,2551.00
11/16/2020,14:44,3612.25,3613.25,3611.75,3613.00,846,747,1593.00
11/16/2020,14:45,3613.00,3616.00,3612.75,3614.50,2463,2158,4621.00
11/16/2020,14:46,3614.75,3616.00,3614.50,3615.00,1291,1969,3260.00
11/16/2020,14:47,3615.00,3615.00,3613.25,3614.50,981,1333,2314.00
11/16/2020,14:48,3614.50,3615.25,3614.00,3615.00,520,782,1302.00
11/16/2020,14:49,3615.00,3616.75,3614.75,3616.25,1455,1141,2596.00
11/16/2020,14:50,3616.25,3617.00,3615.25,3615.25,1249,1619,2868.00
11/16/2020,14:51,3615.25,3615.50,3610.75,3614.00,3217,3783,7000.00
11/16/2020,14:52,3614.00,3614.75,3613.00,3614.25,1449,1278,2727.00
11/16/2020,14:53,3614.25,3615.50,3614.00,3615.25,1894,1376,3270.00
11/16/2020,14:54,3615.25,3616.75,3615.00,3616.50,2036,1112,3148.00
11/16/2020,14:55,3616.75,3617.00,3614.75,3614.75,1548,2361,3909.00
11/16/2020,14:56,3615.00,3615.25,3613.00,3614.75,2819,3251,6070.00
11/16/2020,14:57,3614.75,3615.25,3613.25,3614.50,1730,1808,3538.00
11/16/2020,14:58,3614.50,3615.75,3614.50,3615.25,2216,2134,4350.00
11/16/2020,14:59,3615.50,3619.75,3614.50,3619.50,8006,5656,13662.00
11/16/2020,15:00,3619.50,3626.50,3619.25,3626.00,37924,35370,73294.00
11/16/2020,15:01,3626.25,3628.50,3625.25,3626.00,15027,15078,30105.00
11/16/2020,15:02,3626.25,3626.75,3624.75,3626.25,3931,3550,7481.00
11/16/2020,15:03,3626.25,3626.50,3624.50,3624.75,1753,2223,3976.00
11/16/2020,15:04,3624.75,3626.75,3624.50,3626.00,2275,1977,4252.00
11/16/2020,15:05,3625.75,3627.25,3625.75,3626.25,1364,848,2212.00
11/16/2020,15:06,3626.25,3626.50,3625.50,3625.50,584,790,1374.00
11/16/2020,15:07,3625.75,3627.50,3625.50,3626.75,1176,406,1582.00
11/16/2020,15:08,3626.75,3628.25,3626.75,3628.00,1153,715,1868.00
11/16/2020,15:09,3628.25,3628.25,3627.50,3627.75,393,641,1034.00
11/16/2020,15:10,3628.00,3628.00,3627.25,3627.50,413,497,910.00
11/16/2020,15:11,3627.75,3628.25,3627.25,3628.25,674,569,1243.00
11/16/2020,15:12,3628.25,3629.00,3627.50,3628.00,1297,1026,2323.00
11/16/2020,15:13,3628.00,3629.50,3628.00,3629.00,1084,898,1982.00
11/16/2020,15:14,3629.25,3629.25,3627.50,3628.50,721,1099,1820.00
11/16/2020,15:15,3628.50,3629.25,3628.25,3629.25,848,613,1461.00
11/16/2020,15:31,3629.00,3629.50,3628.25,3628.75,341,518,859.00
11/16/2020,15:32,3628.50,3628.75,3628.25,3628.50,123,122,245.00
11/16/2020,15:33,3628.25,3628.75,3628.25,3628.75,90,34,124.00
11/16/2020,15:34,3628.75,3628.75,3628.50,3628.75,50,49,99.00
11/16/2020,15:35,3628.75,3629.00,3628.50,3629.00,58,8,66.00
11/16/2020,15:36,3629.00,3629.25,3628.75,3629.25,158,7,165.00
11/16/2020,15:37,3629.25,3629.25,3629.00,3629.25,102,5,107.00
11/16/2020,15:38,3629.00,3629.50,3629.00,3629.25,69,52,121.00
11/16/2020,15:39,3629.25,3629.50,3629.25,3629.50,27,23,50.00
11/16/2020,15:40,3629.25,3629.50,3629.25,3629.25,10,42,52.00
11/16/2020,15:41,3629.50,3629.75,3629.25,3629.75,145,66,211.00
11/16/2020,15:42,3629.75,3630.00,3629.25,3629.50,353,240,593.00
11/16/2020,15:43,3629.50,3630.50,3629.50,3630.50,349,69,418.00
11/16/2020,15:44,3630.50,3631.00,3630.25,3631.00,262,57,319.00
11/16/2020,15:45,3630.50,3631.00,3630.50,3630.50,60,65,125.00
11/16/2020,15:46,3630.50,3630.75,3629.00,3629.75,205,475,680.00
11/16/2020,15:47,3629.50,3630.25,3629.50,3630.00,81,49,130.00
11/16/2020,15:48,3630.25,3630.25,3629.50,3630.00,42,44,86.00
11/16/2020,15:49,3630.00,3630.25,3629.75,3630.00,33,56,89.00
11/16/2020,15:50,3630.00,3630.00,3629.50,3629.50,111,54,165.00
11/16/2020,15:51,3629.75,3630.00,3629.50,3629.75,50,45,95.00
11/16/2020,15:52,3629.75,3630.25,3629.50,3629.50,56,64,120.00
11/16/2020,15:53,3629.50,3630.00,3629.25,3629.25,51,63,114.00
11/16/2020,15:54,3629.25,3629.50,3629.00,3629.00,15,109,124.00
11/16/2020,15:55,3629.00,3629.25,3628.75,3629.00,26,148,174.00
11/16/2020,15:56,3628.75,3629.00,3628.25,3629.00,145,78,223.00
11/16/2020,15:57,3628.75,3629.00,3628.50,3628.75,23,90,113.00
11/16/2020,15:58,3628.75,3629.00,3628.25,3628.50,97,126,223.00
11/16/2020,15:59,3628.50,3628.75,3628.25,3628.50,84,174,258.00
11/16/2020,16:00,3628.50,3628.50,3628.25,3628.25,193,81,274.00
11/16/2020,17:01,3625.50,3630.00,3625.50,3628.00,819,946,1765.00
11/16/2020,17:02,3628.00,3628.50,3626.75,3627.75,236,249,485.00
11/16/2020,17:03,3627.75,3628.50,3627.00,3627.25,206,303,509.00
11/16/2020,17:04,3627.00,3627.75,3626.50,3627.75,96,138,234.00
11/16/2020,17:05,3627.50,3628.00,3626.50,3626.75,39,105,144.00
11/16/2020,17:06,3626.75,3626.75,3625.50,3626.50,206,181,387.00
11/16/2020,17:07,3626.50,3626.75,3626.00,3626.25,55,65,120.00
11/16/2020,17:08,3626.25,3626.50,3625.75,3626.00,32,50,82.00
11/16/2020,17:09,3626.25,3626.25,3625.00,3625.25,74,168,242.00
11/16/2020,17:10,3625.25,3626.00,3625.00,3626.00,137,123,260.00
11/16/2020,17:11,3626.00,3627.50,3625.75,3627.25,226,106,332.00
11/16/2020,17:12,3627.25,3627.50,3626.50,3626.50,87,141,228.00
11/16/2020,17:13,3626.50,3626.50,3626.00,3626.50,40,32,72.00
11/16/2020,17:14,3626.25,3626.25,3625.50,3626.00,59,84,143.00
11/16/2020,17:15,3626.25,3626.50,3626.00,3626.50,29,36,65.00
11/16/2020,17:16,3626.25,3626.50,3625.25,3625.50,21,78,99.00
11/16/2020,17:17,3625.50,3626.50,3625.50,3626.25,113,36,149.00
11/16/2020,17:18,3626.25,3626.50,3625.00,3625.25,28,113,141.00
11/16/2020,17:19,3625.25,3626.00,3625.00,3626.00,94,49,143.00
11/16/2020,17:20,3625.75,3627.25,3625.75,3627.00,90,28,118.00
11/16/2020,17:21,3627.25,3627.50,3627.00,3627.25,76,37,113.00
11/16/2020,17:22,3627.50,3628.50,3627.25,3628.25,234,87,321.00
11/16/2020,17:23,3628.25,3628.50,3627.50,3627.75,54,84,138.00
11/16/2020,17:24,3628.00,3628.00,3627.25,3627.50,33,36,69.00
11/16/2020,17:25,3627.25,3627.75,3627.25,3627.50,38,14,52.00
11/16/2020,17:26,3627.50,3627.75,3627.25,3627.25,12,35,47.00
11/16/2020,17:27,3627.25,3627.75,3626.75,3627.75,51,55,106.00
11/16/2020,17:28,3627.75,3628.00,3627.50,3627.50,38,35,73.00
11/16/2020,17:29,3627.50,3627.75,3627.00,3627.75,22,31,53.00
11/16/2020,17:30,3627.75,3628.00,3627.50,3627.50,9,8,17.00
11/16/2020,17:31,3627.75,3628.00,3626.25,3626.75,29,88,117.00
11/16/2020,17:32,3626.50,3626.50,3625.50,3626.00,25,47,72.00
11/16/2020,17:33,3626.00,3626.00,3625.00,3626.00,51,78,129.00
11/16/2020,17:34,3625.75,3626.50,3625.50,3626.25,49,50,99.00
11/16/2020,17:35,3626.25,3626.50,3626.25,3626.25,13,2,15.00
11/16/2020,17:36,3626.25,3626.75,3626.25,3626.75,48,17,65.00
11/16/2020,17:37,3626.75,3627.25,3626.75,3626.75,16,27,43.00
11/16/2020,17:38,3626.75,3627.00,3626.50,3627.00,10,24,34.00
11/16/2020,17:39,3626.75,3627.00,3626.50,3627.00,11,18,29.00
11/16/2020,17:40,3627.00,3627.50,3626.75,3627.00,112,52,164.00
11/16/2020,17:41,3627.00,3627.00,3626.50,3626.50,15,22,37.00
11/16/2020,17:42,3626.75,3627.00,3626.25,3626.75,14,23,37.00
11/16/2020,17:43,3626.75,3626.75,3626.50,3626.50,8,14,22.00
11/16/2020,17:44,3626.25,3626.75,3626.25,3626.50,24,20,44.00
11/16/2020,17:45,3626.25,3626.75,3626.00,3626.75,32,35,67.00
11/16/2020,17:46,3626.75,3626.75,3625.25,3625.50,18,109,127.00
11/16/2020,17:47,3625.50,3626.25,3625.25,3625.75,22,66,88.00
11/16/2020,17:48,3625.75,3625.75,3625.00,3625.25,36,98,134.00
11/16/2020,17:49,3625.25,3626.00,3625.25,3626.00,19,17,36.00
11/16/2020,17:50,3625.75,3626.00,3625.50,3626.00,12,27,39.00
11/16/2020,17:51,3626.00,3626.25,3625.25,3625.50,28,63,91.00
11/16/2020,17:52,3625.25,3625.50,3625.00,3625.00,33,30,63.00
11/16/2020,17:53,3625.00,3625.75,3624.00,3625.25,134,269,403.00
11/16/2020,17:54,3625.25,3625.50,3625.00,3625.50,80,48,128.00
11/16/2020,17:55,3625.50,3625.50,3624.50,3624.75,17,68,85.00
11/16/2020,17:56,3624.50,3624.50,3624.00,3624.25,49,101,150.00
11/16/2020,17:57,3624.25,3624.75,3624.00,3624.50,67,7,74.00
11/16/2020,17:58,3624.75,3625.00,3624.50,3625.00,33,17,50.00
11/16/2020,17:59,3624.75,3624.75,3623.50,3624.25,98,111,209.00
11/16/2020,18:00,3624.25,3624.50,3624.00,3624.25,100,38,138.00
11/16/2020,18:01,3624.50,3624.50,3624.00,3624.25,102,125,227.00
11/16/2020,18:02,3624.25,3624.50,3622.75,3623.75,144,358,502.00
11/16/2020,18:03,3623.75,3624.00,3623.25,3624.00,104,98,202.00
11/16/2020,18:04,3623.75,3623.75,3623.25,3623.50,179,169,348.00
11/16/2020,18:05,3623.75,3624.50,3623.75,3624.00,72,103,175.00
11/16/2020,18:06,3624.00,3624.50,3623.75,3624.25,185,147,332.00
11/16/2020,18:07,3624.25,3624.50,3624.00,3624.25,89,58,147.00
11/16/2020,18:08,3624.50,3624.50,3624.25,3624.50,136,78,214.00
11/16/2020,18:09,3624.50,3624.50,3624.00,3624.25,164,82,246.00
11/16/2020,18:10,3624.50,3624.50,3622.50,3623.25,170,350,520.00
11/16/2020,18:11,3623.00,3624.00,3622.75,3624.00,136,67,203.00
11/16/2020,18:12,3624.25,3624.25,3624.00,3624.25,7,92,99.00
11/16/2020,18:13,3624.25,3624.50,3623.75,3623.75,34,132,166.00
11/16/2020,18:14,3623.75,3624.00,3623.50,3624.00,78,48,126.00
11/16/2020,18:15,3624.00,3624.50,3623.50,3624.25,118,94,212.00
11/16/2020,18:16,3624.25,3624.50,3623.00,3623.00,5,263,268.00
11/16/2020,18:17,3623.00,3624.00,3623.00,3623.50,85,53,138.00
11/16/2020,18:18,3623.50,3623.50,3622.75,3622.75,62,67,129.00
11/16/2020,18:19,3622.75,3623.00,3621.50,3621.50,83,356,439.00
11/16/2020,18:20,3621.50,3621.75,3620.75,3620.75,131,282,413.00
11/16/2020,18:21,3620.75,3621.00,3618.50,3619.50,358,526,884.00
11/16/2020,18:22,3619.50,3619.75,3619.00,3619.00,106,144,250.00
11/16/2020,18:23,3618.75,3619.50,3618.25,3619.00,216,187,403.00
11/16/2020,18:24,3619.25,3620.00,3619.00,3619.25,97,60,157.00
11/16/2020,18:25,3619.25,3619.75,3619.25,3619.50,96,65,161.00
11/16/2020,18:26,3619.50,3619.75,3619.00,3619.75,95,49,144.00
11/16/2020,18:27,3620.00,3620.00,3619.25,3619.25,63,88,151.00
11/16/2020,18:28,3619.25,3619.25,3618.25,3618.50,103,215,318.00
11/16/2020,18:29,3618.75,3619.50,3618.25,3619.50,129,51,180.00
11/16/2020,18:30,3619.50,3620.25,3619.50,3620.25,131,54,185.00
11/16/2020,18:31,3620.25,3620.25,3619.50,3619.50,26,162,188.00
11/16/2020,18:32,3619.75,3619.75,3619.00,3619.25,42,52,94.00
11/16/2020,18:33,3619.50,3620.00,3618.50,3618.50,129,153,282.00
11/16/2020,18:34,3618.50,3618.75,3617.25,3617.75,129,247,376.00
11/16/2020,18:35,3617.50,3618.50,3617.50,3618.00,103,122,225.00
11/16/2020,18:36,3618.00,3618.00,3616.50,3617.50,136,273,409.00
11/16/2020,18:37,3617.25,3617.75,3616.75,3616.75,50,121,171.00
11/16/2020,18:38,3617.00,3618.00,3616.75,3618.00,87,57,144.00
11/16/2020,18:39,3618.00,3618.00,3617.50,3617.75,8,99,107.00
11/16/2020,18:40,3617.75,3618.50,3617.75,3618.50,126,5,131.00
11/16/2020,18:41,3618.75,3618.75,3618.25,3618.50,66,153,219.00
11/16/2020,18:42,3618.50,3618.50,3618.00,3618.50,49,87,136.00
11/16/2020,18:43,3618.50,3618.75,3618.25,3618.50,47,36,83.00
11/16/2020,18:44,3618.75,3619.25,3618.75,3619.25,177,4,181.00
11/16/2020,18:45,3619.00,3619.75,3619.00,3619.50,86,34,120.00
11/16/2020,18:46,3619.75,3619.75,3619.25,3619.50,96,34,130.00
11/16/2020,18:47,3619.75,3620.00,3619.25,3620.00,53,52,105.00
11/16/2020,18:48,3619.75,3620.00,3619.25,3619.25,22,111,133.00
11/16/2020,18:49,3619.00,3619.75,3619.00,3619.50,51,57,108.00
11/16/2020,18:50,3619.50,3619.75,3619.25,3619.50,42,76,118.00
11/16/2020,18:51,3619.25,3620.00,3619.25,3619.50,85,88,173.00
11/16/2020,18:52,3619.25,3619.50,3618.50,3619.50,95,132,227.00
11/16/2020,18:53,3619.75,3620.25,3619.50,3619.75,68,121,189.00
11/16/2020,18:54,3619.75,3619.75,3619.25,3619.50,20,80,100.00
11/16/2020,18:55,3619.50,3619.50,3618.50,3618.75,50,185,235.00
11/16/2020,18:56,3618.75,3618.75,3617.25,3617.25,158,186,344.00
11/16/2020,18:57,3617.25,3617.50,3616.75,3617.00,173,158,331.00
11/16/2020,18:58,3617.00,3617.50,3617.00,3617.50,77,43,120.00
11/16/2020,18:59,3617.25,3618.25,3617.00,3618.25,255,54,309.00
11/16/2020,19:00,3618.25,3618.75,3618.00,3618.50,44,87,131.00
11/16/2020,19:01,3618.25,3619.75,3618.25,3619.50,128,128,256.00
11/16/2020,19:02,3619.50,3620.00,3619.00,3619.00,110,102,212.00
11/16/2020,19:03,3619.25,3619.50,3619.25,3619.50,102,0,102.00
11/16/2020,19:04,3619.50,3619.50,3618.75,3619.00,38,63,101.00
11/16/2020,19:05,3619.00,3619.75,3619.00,3619.75,113,18,131.00
11/16/2020,19:06,3619.75,3620.50,3619.75,3620.00,192,41,233.00
11/16/2020,19:07,3620.00,3620.00,3619.00,3619.00,27,64,91.00
11/16/2020,19:08,3619.00,3619.50,3619.00,3619.50,56,26,82.00
11/16/2020,19:09,3619.75,3620.25,3619.75,3619.75,50,55,105.00
11/16/2020,19:10,3620.00,3620.25,3619.50,3619.75,35,67,102.00
11/16/2020,19:11,3619.50,3619.50,3618.25,3618.25,15,155,170.00
11/16/2020,19:12,3618.25,3618.50,3618.00,3618.25,40,81,121.00
11/16/2020,19:13,3618.25,3618.25,3617.00,3617.50,42,115,157.00
11/16/2020,19:14,3617.50,3618.00,3617.50,3617.75,59,27,86.00
11/16/2020,19:15,3617.75,3618.50,3617.75,3618.50,31,18,49.00
11/16/2020,19:16,3618.50,3619.25,3618.50,3619.25,70,103,173.00
11/16/2020,19:17,3619.50,3619.50,3619.00,3619.25,39,97,136.00
11/16/2020,19:18,3619.50,3620.00,3618.50,3618.75,73,143,216.00
11/16/2020,19:19,3618.75,3619.00,3618.00,3618.50,54,40,94.00
11/16/2020,19:20,3618.25,3619.00,3618.25,3618.50,36,44,80.00
11/16/2020,19:21,3618.50,3620.00,3618.50,3620.00,157,30,187.00
11/16/2020,19:22,3620.00,3620.25,3619.50,3619.75,60,67,127.00
11/16/2020,19:23,3619.50,3620.25,3619.50,3620.00,62,54,116.00
11/16/2020,19:24,3620.00,3620.00,3619.50,3619.75,45,73,118.00
11/16/2020,19:25,3619.75,3619.75,3619.00,3619.00,3,71,74.00
11/16/2020,19:26,3619.00,3619.00,3618.75,3619.00,25,78,103.00
11/16/2020,19:27,3619.00,3619.25,3618.75,3619.25,54,18,72.00
11/16/2020,19:28,3619.25,3619.25,3618.00,3618.50,73,119,192.00
11/16/2020,19:29,3618.50,3619.25,3618.50,3619.25,77,20,97.00
11/16/2020,19:30,3619.00,3619.00,3618.75,3618.75,9,76,85.00
11/16/2020,19:31,3618.50,3618.50,3617.00,3617.25,73,162,235.00
11/16/2020,19:32,3617.25,3618.25,3617.00,3618.00,88,112,200.00
11/16/2020,19:33,3618.00,3618.00,3616.25,3617.00,133,193,326.00
11/16/2020,19:34,3617.25,3617.25,3616.50,3616.50,44,126,170.00
11/16/2020,19:35,3616.25,3617.00,3615.50,3616.75,94,213,307.00
11/16/2020,19:36,3617.00,3617.75,3616.50,3617.50,158,121,279.00
11/16/2020,19:37,3617.50,3617.50,3616.75,3616.75,22,77,99.00
11/16/2020,19:38,3616.50,3617.00,3616.50,3616.50,95,150,245.00
11/16/2020,19:39,3616.50,3616.75,3616.00,3616.25,46,96,142.00
11/16/2020,19:40,3616.25,3616.50,3615.75,3616.00,50,122,172.00
11/16/2020,19:41,3616.00,3616.00,3615.00,3615.25,121,160,281.00
11/16/2020,19:42,3615.25,3615.75,3615.25,3615.25,14,103,117.00
11/16/2020,19:43,3615.00,3615.00,3614.00,3614.50,75,265,340.00
11/16/2020,19:44,3614.25,3615.00,3614.00,3614.50,77,115,192.00
11/16/2020,19:45,3614.50,3614.50,3613.50,3613.50,21,130,151.00
11/16/2020,19:46,3613.50,3614.00,3613.25,3613.25,62,76,138.00
11/16/2020,19:47,3613.25,3613.50,3612.50,3613.00,73,240,313.00
11/16/2020,19:48,3612.75,3613.25,3612.75,3613.00,59,46,105.00
11/16/2020,19:49,3613.00,3613.00,3612.25,3612.50,38,106,144.00
11/16/2020,19:50,3612.75,3612.75,3612.00,3612.50,98,87,185.00
11/16/2020,19:51,3612.50,3612.50,3610.50,3610.75,288,467,755.00
11/16/2020,19:52,3610.75,3610.75,3609.00,3609.25,188,520,708.00
11/16/2020,19:53,3609.25,3609.50,3607.50,3608.50,267,320,587.00
11/16/2020,19:54,3608.50,3609.25,3608.00,3609.25,130,102,232.00
11/16/2020,19:55,3609.25,3610.75,3609.00,3610.25,343,245,588.00
11/16/2020,19:56,3610.50,3610.75,3610.25,3610.50,268,123,391.00
11/16/2020,19:57,3610.50,3611.50,3610.50,3611.00,282,118,400.00
11/16/2020,19:58,3611.00,3611.00,3609.75,3610.00,95,214,309.00
11/16/2020,19:59,3609.75,3610.00,3608.75,3608.75,84,227,311.00
11/16/2020,20:00,3608.75,3609.50,3608.75,3609.00,121,97,218.00
11/16/2020,20:01,3609.25,3610.75,3608.75,3610.25,238,122,360.00
11/16/2020,20:02,3610.50,3610.50,3609.50,3610.00,24,107,131.00
11/16/2020,20:03,3610.00,3610.50,3609.75,3610.50,65,73,138.00
11/16/2020,20:04,3610.25,3610.50,3609.25,3610.00,90,121,211.00
11/16/2020,20:05,3610.00,3611.00,3609.75,3610.50,212,90,302.00
11/16/2020,20:06,3610.50,3610.75,3610.00,3610.75,77,67,144.00
11/16/2020,20:07,3610.75,3611.00,3610.50,3610.75,87,74,161.00
11/16/2020,20:08,3610.75,3610.75,3610.25,3610.25,65,57,122.00
11/16/2020,20:09,3610.25,3610.50,3609.50,3609.50,48,127,175.00
11/16/2020,20:10,3609.50,3610.25,3609.50,3609.75,142,44,186.00
11/16/2020,20:11,3610.00,3611.50,3609.75,3611.25,227,63,290.00
11/16/2020,20:12,3611.00,3612.00,3611.00,3611.75,170,65,235.00
11/16/2020,20:13,3612.00,3612.25,3611.50,3611.75,163,147,310.00
11/16/2020,20:14,3611.75,3612.00,3611.50,3612.00,74,39,113.00
11/16/2020,20:15,3612.00,3612.00,3611.50,3611.75,51,90,141.00
11/16/2020,20:16,3611.50,3612.25,3611.50,3612.25,62,26,88.00
11/16/2020,20:17,3612.50,3613.25,3612.50,3612.75,201,118,319.00
11/16/2020,20:18,3612.50,3613.50,3612.50,3613.00,163,95,258.00
11/16/2020,20:19,3613.00,3613.00,3612.50,3612.75,67,109,176.00
11/16/2020,20:20,3612.75,3613.00,3612.50,3612.50,27,29,56.00
11/16/2020,20:21,3612.50,3612.50,3612.00,3612.25,46,88,134.00
11/16/2020,20:22,3612.25,3612.75,3612.25,3612.75,120,3,123.00
11/16/2020,20:23,3612.75,3612.75,3611.75,3612.00,59,135,194.00
11/16/2020,20:24,3612.25,3612.50,3611.75,3612.00,18,51,69.00
11/16/2020,20:25,3612.00,3612.25,3611.50,3611.75,43,50,93.00
11/16/2020,20:26,3611.50,3612.00,3611.50,3611.75,49,55,104.00
11/16/2020,20:27,3611.75,3613.00,3611.75,3612.50,144,62,206.00
11/16/2020,20:28,3612.50,3612.75,3612.25,3612.50,26,50,76.00
11/16/2020,20:29,3612.50,3613.00,3612.25,3612.50,37,29,66.00
11/16/2020,20:30,3612.50,3612.50,3611.50,3611.75,17,90,107.00
11/16/2020,20:31,3612.00,3612.50,3611.50,3611.75,99,46,145.00
11/16/2020,20:32,3611.75,3611.75,3611.50,3611.50,86,76,162.00
11/16/2020,20:33,3611.25,3611.75,3611.00,3611.75,117,111,228.00
11/16/2020,20:34,3611.75,3612.50,3611.75,3612.00,70,40,110.00
11/16/2020,20:35,3612.00,3612.25,3611.75,3612.00,24,13,37.00
11/16/2020,20:36,3612.00,3612.00,3611.25,3611.50,46,42,88.00
11/16/2020,20:37,3611.50,3612.75,3611.50,3612.75,77,29,106.00
11/16/2020,20:38,3612.50,3613.25,3612.50,3613.00,67,32,99.00
11/16/2020,20:39,3613.25,3613.25,3612.75,3613.00,37,61,98.00
11/16/2020,20:40,3613.00,3613.00,3612.50,3612.50,16,20,36.00
11/16/2020,20:41,3612.75,3612.75,3612.00,3612.25,19,61,80.00
11/16/2020,20:42,3612.25,3612.25,3611.00,3611.25,80,129,209.00
11/16/2020,20:43,3611.00,3612.25,3611.00,3611.75,88,64,152.00
11/16/2020,20:44,3612.00,3612.00,3611.50,3611.50,15,70,85.00
11/16/2020,20:45,3611.75,3612.00,3611.75,3611.75,13,34,47.00
11/16/2020,20:46,3611.75,3613.25,3611.75,3613.25,184,72,256.00
11/16/2020,20:47,3613.00,3613.00,3612.50,3612.75,28,35,63.00
11/16/2020,20:48,3612.75,3613.00,3612.50,3612.75,41,13,54.00
11/16/2020,20:49,3613.00,3613.00,3612.25,3612.75,21,46,67.00
11/16/2020,20:50,3612.50,3612.75,3612.00,3612.00,5,31,36.00
11/16/2020,20:51,3612.00,3612.25,3611.75,3612.25,29,46,75.00
11/16/2020,20:52,3612.25,3612.75,3611.50,3611.50,46,58,104.00
11/16/2020,20:53,3611.50,3611.50,3610.00,3611.00,162,311,473.00
11/16/2020,20:54,3611.25,3611.50,3611.00,3611.25,92,22,114.00
11/16/2020,20:55,3611.25,3611.50,3610.75,3611.00,2,71,73.00
11/16/2020,20:56,3610.75,3610.75,3609.50,3610.00,92,228,320.00
11/16/2020,20:57,3610.00,3610.50,3609.75,3610.00,89,53,142.00
11/16/2020,20:58,3610.00,3610.00,3608.75,3609.25,54,160,214.00
11/16/2020,20:59,3609.00,3609.50,3608.50,3609.25,159,56,215.00
11/16/2020,21:00,3609.25,3610.00,3608.75,3609.50,73,52,125.00
11/16/2020,21:01,3609.50,3611.00,3609.25,3610.75,135,104,239.00
11/16/2020,21:02,3610.75,3611.00,3610.50,3610.50,25,99,124.00
11/16/2020,21:03,3610.25,3611.50,3610.25,3611.50,77,51,128.00
11/16/2020,21:04,3611.50,3612.00,3610.25,3610.25,39,81,120.00
11/16/2020,21:05,3610.25,3611.00,3610.25,3610.75,19,25,44.00
11/16/2020,21:06,3610.75,3611.00,3610.25,3611.00,78,39,117.00
11/16/2020,21:07,3610.75,3611.00,3610.50,3610.50,34,52,86.00
11/16/2020,21:08,3610.75,3611.25,3610.75,3610.75,83,16,99.00
11/16/2020,21:09,3610.75,3611.00,3610.50,3610.50,20,52,72.00
11/16/2020,21:10,3610.25,3611.00,3610.25,3610.50,96,40,136.00
11/16/2020,21:11,3610.50,3610.50,3610.00,3610.25,30,106,136.00
11/16/2020,21:12,3610.25,3610.75,3610.25,3610.50,58,36,94.00
11/16/2020,21:13,3610.75,3610.75,3610.50,3610.50,17,45,62.00
11/16/2020,21:14,3610.50,3610.50,3610.25,3610.50,33,37,70.00
11/16/2020,21:15,3610.50,3610.50,3610.25,3610.50,51,5,56.00
11/16/2020,21:16,3610.75,3611.25,3610.75,3611.00,116,19,135.00
11/16/2020,21:17,3611.00,3611.00,3610.75,3610.75,28,3,31.00
11/16/2020,21:18,3611.00,3612.00,3610.75,3611.25,116,43,159.00
11/16/2020,21:19,3611.00,3611.00,3610.50,3610.75,12,74,86.00
11/16/2020,21:20,3610.75,3611.75,3610.75,3611.75,82,4,86.00
11/16/2020,21:21,3612.00,3612.50,3611.75,3612.00,101,65,166.00
11/16/2020,21:22,3612.25,3613.00,3612.25,3612.75,137,47,184.00
11/16/2020,21:23,3612.50,3612.75,3612.25,3612.25,20,57,77.00
11/16/2020,21:24,3612.25,3612.75,3612.25,3612.25,47,45,92.00
11/16/2020,21:25,3612.25,3612.50,3612.25,3612.50,43,6,49.00
11/16/2020,21:26,3612.50,3612.75,3611.75,3611.75,33,102,135.00
11/16/2020,21:27,3611.75,3612.00,3611.50,3611.50,27,37,64.00
11/16/2020,21:28,3611.75,3612.00,3611.25,3611.75,47,25,72.00
11/16/2020,21:29,3611.75,3612.00,3611.50,3611.50,3,29,32.00
11/16/2020,21:30,3611.75,3611.75,3611.25,3611.50,20,29,49.00
11/16/2020,21:31,3611.75,3612.25,3611.50,3612.25,48,41,89.00
11/16/2020,21:32,3612.25,3612.75,3612.25,3612.25,55,51,106.00
11/16/2020,21:33,3612.25,3612.75,3612.25,3612.25,34,39,73.00
11/16/2020,21:34,3612.25,3612.50,3612.25,3612.25,1,40,41.00
11/16/2020,21:35,3612.50,3613.00,3612.50,3612.50,47,38,85.00
11/16/2020,21:36,3612.50,3612.75,3612.00,3612.25,15,63,78.00
11/16/2020,21:37,3612.50,3612.75,3612.50,3612.50,18,15,33.00
11/16/2020,21:38,3612.50,3612.75,3612.25,3612.50,14,34,48.00
11/16/2020,21:39,3612.25,3612.50,3612.25,3612.50,3,22,25.00
11/16/2020,21:40,3612.25,3612.25,3611.75,3611.75,2,62,64.00
11/16/2020,21:41,3611.75,3612.00,3611.50,3611.75,15,20,35.00
11/16/2020,21:42,3611.75,3611.75,3611.00,3611.00,22,32,54.00
11/16/2020,21:43,3611.25,3611.25,3611.00,3611.00,31,12,43.00
11/16/2020,21:44,3611.00,3611.00,3609.75,3609.75,7,140,147.00
11/16/2020,21:45,3610.00,3610.00,3609.00,3609.00,104,144,248.00
11/16/2020,21:46,3609.25,3610.00,3609.00,3609.75,118,39,157.00
11/16/2020,21:47,3609.50,3610.00,3609.00,3609.75,61,78,139.00
11/16/2020,21:48,3609.75,3610.50,3609.75,3610.50,65,1,66.00
11/16/2020,21:49,3610.50,3610.50,3609.75,3610.25,48,44,92.00
11/16/2020,21:50,3610.50,3611.25,3610.25,3611.25,36,11,47.00
11/16/2020,21:51,3611.00,3611.50,3610.75,3610.75,53,45,98.00
11/16/2020,21:52,3610.75,3610.75,3610.25,3610.75,35,64,99.00
11/16/2020,21:53,3610.50,3610.75,3610.00,3610.50,51,31,82.00
11/16/2020,21:54,3610.50,3610.75,3610.50,3610.50,6,25,31.00
11/16/2020,21:55,3610.50,3611.00,3610.00,3611.00,172,70,242.00
11/16/2020,21:56,3611.00,3612.25,3610.75,3611.75,179,101,280.00
11/16/2020,21:57,3612.00,3612.25,3611.75,3611.75,35,24,59.00
11/16/2020,21:58,3611.75,3611.75,3611.25,3611.25,3,69,72.00
11/16/2020,21:59,3611.25,3611.25,3610.75,3611.00,31,31,62.00
11/16/2020,22:00,3611.25,3611.25,3610.75,3610.75,2,27,29.00
11/16/2020,22:01,3610.75,3610.75,3610.25,3610.75,43,61,104.00
11/16/2020,22:02,3610.50,3610.75,3610.25,3610.50,23,9,32.00
11/16/2020,22:03,3610.75,3610.75,3610.25,3610.25,16,35,51.00
11/16/2020,22:04,3610.50,3610.50,3609.50,3609.75,50,88,138.00
11/16/2020,22:05,3609.50,3609.75,3609.00,3609.25,51,131,182.00
11/16/2020,22:06,3609.50,3610.00,3608.50,3608.75,61,96,157.00
11/16/2020,22:07,3608.75,3609.25,3608.00,3608.50,76,81,157.00
11/16/2020,22:08,3608.50,3609.00,3608.25,3608.75,54,35,89.00
11/16/2020,22:09,3608.50,3609.50,3608.50,3609.25,33,54,87.00
11/16/2020,22:10,3609.25,3609.50,3609.00,3609.00,31,26,57.00
11/16/2020,22:11,3609.00,3609.25,3606.50,3606.75,290,415,705.00
11/16/2020,22:12,3607.00,3607.75,3606.50,3607.50,124,79,203.00
11/16/2020,22:13,3607.25,3607.75,3607.25,3607.25,42,37,79.00
11/16/2020,22:14,3607.25,3607.50,3607.00,3607.25,63,52,115.00
11/16/2020,22:15,3607.50,3608.00,3607.00,3607.50,55,73,128.00
11/16/2020,22:16,3607.50,3608.25,3607.25,3608.00,93,45,138.00
11/16/2020,22:17,3608.00,3609.25,3608.00,3609.00,124,99,223.00
11/16/2020,22:18,3609.00,3609.50,3609.00,3609.25,39,97,136.00
11/16/2020,22:19,3609.25,3609.25,3608.00,3608.25,64,143,207.00
11/16/2020,22:20,3608.25,3608.50,3608.00,3608.25,25,45,70.00
11/16/2020,22:21,3608.25,3608.50,3608.00,3608.00,17,27,44.00
11/16/2020,22:22,3608.00,3608.25,3607.75,3607.75,1,63,64.00
11/16/2020,22:23,3607.75,3608.00,3607.25,3608.00,58,21,79.00
11/16/2020,22:24,3607.75,3607.75,3607.25,3607.50,19,75,94.00
11/16/2020,22:25,3607.50,3607.75,3607.50,3607.50,23,25,48.00
11/16/2020,22:26,3607.75,3608.00,3607.50,3608.00,53,16,69.00
11/16/2020,22:27,3607.75,3607.75,3607.50,3607.75,47,40,87.00
11/16/2020,22:28,3607.75,3607.75,3607.50,3607.50,26,14,40.00
11/16/2020,22:29,3607.75,3607.75,3607.25,3607.25,1,34,35.00
11/16/2020,22:30,3607.25,3607.25,3606.50,3607.25,47,48,95.00
11/16/2020,22:31,3607.25,3607.25,3606.75,3607.25,49,29,78.00
11/16/2020,22:32,3607.25,3608.00,3607.25,3607.75,69,17,86.00
11/16/2020,22:33,3608.00,3608.25,3607.25,3607.25,26,68,94.00
11/16/2020,22:34,3607.50,3607.50,3606.75,3607.25,70,76,146.00
11/16/2020,22:35,3607.50,3607.50,3606.75,3606.75,26,40,66.00
11/16/2020,22:36,3607.00,3607.25,3606.75,3606.75,20,21,41.00
11/16/2020,22:37,3606.75,3607.50,3606.75,3607.25,56,24,80.00
11/16/2020,22:38,3607.50,3607.75,3607.25,3607.50,40,26,66.00
11/16/2020,22:39,3607.50,3607.50,3606.50,3606.50,26,111,137.00
11/16/2020,22:40,3606.75,3606.75,3605.75,3606.50,118,135,253.00
11/16/2020,22:41,3606.25,3606.50,3606.00,3606.25,22,49,71.00
11/16/2020,22:42,3606.25,3607.00,3606.25,3606.50,71,40,111.00
11/16/2020,22:43,3606.50,3606.75,3606.25,3606.25,7,26,33.00
11/16/2020,22:44,3606.25,3606.75,3606.25,3606.50,48,19,67.00
11/16/2020,22:45,3606.75,3607.25,3606.50,3607.00,48,10,58.00
11/16/2020,22:46,3607.25,3608.50,3607.00,3608.00,139,105,244.00
11/16/2020,22:47,3608.00,3608.50,3608.00,3608.25,42,20,62.00
11/16/2020,22:48,3608.25,3608.25,3607.50,3607.50,43,77,120.00
11/16/2020,22:49,3607.50,3607.50,3607.00,3607.00,1,113,114.00
11/16/2020,22:50,3607.00,3607.25,3606.75,3607.00,40,15,55.00
11/16/2020,22:51,3607.25,3607.25,3606.25,3606.50,54,118,172.00
11/16/2020,22:52,3606.75,3607.25,3606.50,3606.75,39,32,71.00
11/16/2020,22:53,3607.00,3607.25,3607.00,3607.25,65,3,68.00
11/16/2020,22:54,3607.25,3608.25,3607.25,3608.00,60,27,87.00
11/16/2020,22:55,3608.25,3608.50,3608.00,3608.25,30,28,58.00
11/16/2020,22:56,3608.25,3608.50,3607.75,3608.25,36,63,99.00
11/16/2020,22:57,3608.25,3608.75,3608.25,3608.50,72,25,97.00
11/16/2020,22:58,3608.50,3608.50,3608.25,3608.50,38,37,75.00
11/16/2020,22:59,3608.50,3608.75,3608.25,3608.50,16,22,38.00
11/16/2020,23:00,3608.50,3608.50,3608.00,3608.00,3,76,79.00
11/16/2020,23:01,3608.25,3608.50,3607.25,3607.50,41,112,153.00
11/16/2020,23:02,3607.50,3607.50,3606.50,3606.75,42,41,83.00
11/16/2020,23:03,3606.75,3607.25,3606.00,3606.00,48,167,215.00
11/16/2020,23:04,3606.00,3606.75,3606.00,3606.25,75,30,105.00
11/16/2020,23:05,3606.25,3606.25,3604.50,3604.75,37,343,380.00
11/16/2020,23:06,3604.75,3605.50,3604.75,3605.50,84,20,104.00
11/16/2020,23:07,3605.75,3606.50,3605.75,3606.00,59,66,125.00
11/16/2020,23:08,3606.00,3606.50,3606.00,3606.25,23,37,60.00
11/16/2020,23:09,3606.50,3607.25,3606.50,3607.00,110,57,167.00
11/16/2020,23:10,3607.00,3607.25,3606.75,3607.00,38,31,69.00
11/16/2020,23:11,3607.00,3607.50,3606.75,3607.25,57,20,77.00
11/16/2020,23:12,3607.25,3607.75,3607.25,3607.50,36,18,54.00
11/16/2020,23:13,3607.50,3607.75,3607.25,3607.25,4,56,60.00
11/16/2020,23:14,3607.25,3607.75,3607.25,3607.75,37,3,40.00
11/16/2020,23:15,3607.75,3607.75,3607.50,3607.75,18,80,98.00
11/16/2020,23:16,3608.00,3608.25,3607.75,3607.75,62,39,101.00
11/16/2020,23:17,3607.75,3608.00,3607.75,3607.75,9,28,37.00
11/16/2020,23:18,3607.75,3607.75,3607.50,3607.50,0,30,30.00
11/16/2020,23:19,3607.50,3607.50,3606.50,3606.75,39,108,147.00
11/16/2020,23:20,3606.75,3607.00,3606.50,3606.50,21,45,66.00
11/16/2020,23:21,3606.50,3607.00,3606.50,3606.75,39,18,57.00
11/16/2020,23:22,3607.00,3607.50,3607.00,3607.50,76,0,76.00
11/16/2020,23:23,3607.50,3607.50,3606.75,3607.50,48,101,149.00
11/16/2020,23:24,3607.50,3607.75,3607.25,3607.25,22,39,61.00
11/16/2020,23:25,3607.25,3608.25,3607.00,3608.00,103,62,165.00
11/16/2020,23:26,3608.25,3609.00,3608.00,3608.00,93,84,177.00
11/16/2020,23:27,3608.00,3608.00,3607.50,3608.00,25,92,117.00
11/16/2020,23:28,3607.75,3608.00,3607.75,3607.75,32,9,41.00
11/16/2020,23:29,3607.75,3607.75,3607.25,3607.50,34,64,98.00
11/16/2020,23:30,3607.25,3607.25,3605.50,3606.00,93,201,294.00
11/16/2020,23:31,3606.00,3607.00,3605.25,3607.00,189,89,278.00
11/16/2020,23:32,3606.75,3607.25,3606.25,3606.50,63,60,123.00
11/16/2020,23:33,3606.25,3606.75,3605.75,3606.50,56,55,111.00
11/16/2020,23:34,3606.25,3607.00,3606.25,3606.75,33,38,71.00
11/16/2020,23:35,3606.50,3606.50,3606.25,3606.50,27,31,58.00
11/16/2020,23:36,3606.50,3606.50,3606.00,3606.50,63,45,108.00
11/16/2020,23:37,3606.50,3606.50,3605.75,3606.00,17,50,67.00
11/16/2020,23:38,3606.25,3606.25,3605.75,3605.75,60,63,123.00
11/16/2020,23:39,3605.75,3606.00,3605.25,3605.25,51,89,140.00
11/16/2020,23:40,3605.25,3605.75,3605.00,3605.00,32,61,93.00
11/16/2020,23:41,3605.25,3605.50,3604.75,3605.25,70,50,120.00
11/16/2020,23:42,3605.25,3605.50,3604.75,3605.00,65,19,84.00
11/16/2020,23:43,3605.00,3605.50,3604.50,3605.25,49,18,67.00
11/16/2020,23:44,3605.25,3605.25,3604.75,3604.75,14,60,74.00
11/16/2020,23:45,3604.75,3605.00,3604.75,3604.75,11,58,69.00
11/16/2020,23:46,3604.50,3604.50,3604.00,3604.00,45,120,165.00
11/16/2020,23:47,3604.00,3604.75,3604.00,3604.50,39,29,68.00
11/16/2020,23:48,3604.50,3604.75,3604.25,3604.50,47,66,113.00
11/16/2020,23:49,3604.25,3604.25,3603.75,3603.75,3,55,58.00
11/16/2020,23:50,3603.75,3605.25,3603.75,3605.25,147,6,153.00
11/16/2020,23:51,3605.25,3605.50,3605.00,3605.50,89,37,126.00
11/16/2020,23:52,3605.50,3605.50,3605.25,3605.25,18,75,93.00
11/16/2020,23:53,3605.00,3606.00,3604.75,3605.75,85,64,149.00
11/16/2020,23:54,3605.75,3605.75,3605.25,3605.25,28,47,75.00
11/16/2020,23:55,3605.00,3605.00,3604.00,3604.00,12,98,110.00
11/16/2020,23:56,3604.25,3605.00,3604.25,3604.75,107,21,128.00
11/16/2020,23:57,3604.75,3604.75,3603.50,3603.75,37,172,209.00
11/16/2020,23:58,3603.75,3604.00,3603.50,3603.75,79,16,95.00
11/16/2020,23:59,3603.75,3604.00,3603.50,3603.50,49,41,90.00
11/17/2020,00:00,3603.50,3604.00,3602.75,3603.00,72,232,304.00
11/17/2020,00:01,3603.25,3604.00,3603.25,3603.75,131,53,184.00
11/17/2020,00:02,3603.75,3604.25,3603.50,3604.00,30,88,118.00
11/17/2020,00:03,3604.00,3604.25,3603.00,3603.00,63,136,199.00
11/17/2020,00:04,3603.25,3603.25,3602.75,3603.00,53,57,110.00
11/17/2020,00:05,3603.00,3603.50,3603.00,3603.25,34,30,64.00
11/17/2020,00:06,3603.25,3603.75,3603.25,3603.50,65,68,133.00
11/17/2020,00:07,3603.75,3604.25,3603.50,3603.50,35,39,74.00
11/17/2020,00:08,3603.75,3604.00,3603.50,3603.75,15,60,75.00
11/17/2020,00:09,3603.75,3605.00,3603.50,3604.75,154,8,162.00
11/17/2020,00:10,3605.00,3605.75,3604.75,3605.75,75,59,134.00
11/17/2020,00:11,3605.75,3606.25,3605.25,3605.25,84,129,213.00
11/17/2020,00:12,3605.50,3606.50,3605.00,3606.25,158,76,234.00
11/17/2020,00:13,3606.25,3606.25,3605.50,3605.75,36,69,105.00
11/17/2020,00:14,3605.75,3606.25,3605.75,3606.00,47,26,73.00
11/17/2020,00:15,3605.75,3606.25,3605.50,3606.25,33,26,59.00
11/17/2020,00:16,3606.25,3606.25,3605.50,3606.00,58,41,99.00
11/17/2020,00:17,3606.00,3606.75,3606.00,3606.50,70,47,117.00
11/17/2020,00:18,3606.50,3606.75,3606.25,3606.50,53,22,75.00
11/17/2020,00:19,3606.75,3607.00,3606.25,3606.75,123,83,206.00
11/17/2020,00:20,3606.50,3606.75,3606.00,3606.25,26,41,67.00
11/17/2020,00:21,3606.25,3606.75,3606.00,3606.50,31,26,57.00
11/17/2020,00:22,3606.50,3606.75,3606.25,3606.50,26,35,61.00
11/17/2020,00:23,3606.50,3606.75,3606.25,3606.75,32,24,56.00
11/17/2020,00:24,3607.00,3607.00,3606.50,3606.75,13,61,74.00
11/17/2020,00:25,3606.75,3607.75,3606.75,3607.75,93,11,104.00
11/17/2020,00:26,3607.50,3608.25,3607.50,3607.75,57,60,117.00
11/17/2020,00:27,3608.00,3608.25,3607.75,3608.00,11,41,52.00
11/17/2020,00:28,3607.75,3608.25,3607.75,3608.00,41,45,86.00
11/17/2020,00:29,3607.75,3608.00,3607.00,3607.50,40,103,143.00
11/17/2020,00:30,3607.25,3607.50,3607.25,3607.50,26,10,36.00
11/17/2020,00:31,3607.50,3608.00,3607.50,3607.75,22,20,42.00
11/17/2020,00:32,3607.75,3608.50,3607.75,3607.75,46,15,61.00
11/17/2020,00:33,3608.00,3608.00,3607.50,3607.75,59,39,98.00
11/17/2020,00:34,3608.00,3608.75,3607.75,3608.50,88,19,107.00
11/17/2020,00:35,3608.75,3609.00,3608.50,3608.75,94,28,122.00
11/17/2020,00:36,3608.50,3608.75,3608.25,3608.50,17,43,60.00
11/17/2020,00:37,3608.75,3608.75,3608.00,3608.00,37,58,95.00
11/17/2020,00:38,3608.00,3608.25,3608.00,3608.25,10,55,65.00
11/17/2020,00:39,3608.25,3608.25,3608.00,3608.25,41,32,73.00
11/17/2020,00:40,3608.25,3608.50,3608.00,3608.25,37,16,53.00
11/17/2020,00:41,3608.25,3608.25,3608.00,3608.00,32,50,82.00
11/17/2020,00:42,3607.75,3608.25,3607.75,3608.00,116,16,132.00
11/17/2020,00:43,3608.00,3608.25,3607.75,3608.00,13,108,121.00
11/17/2020,00:44,3608.00,3608.25,3608.00,3608.25,39,0,39.00
11/17/2020,00:45,3608.25,3608.50,3608.25,3608.25,7,14,21.00
11/17/2020,00:46,3608.00,3608.75,3608.00,3608.50,67,32,99.00
11/17/2020,00:47,3608.75,3608.75,3608.00,3608.00,5,48,53.00
11/17/2020,00:48,3608.00,3608.75,3608.00,3608.50,43,7,50.00
11/17/2020,00:49,3608.50,3608.75,3608.25,3608.25,1,22,23.00
11/17/2020,00:50,3608.25,3608.75,3608.25,3608.75,26,4,30.00
11/17/2020,00:51,3608.75,3610.00,3608.75,3609.75,147,47,194.00
11/17/2020,00:52,3609.75,3610.25,3609.75,3610.25,147,68,215.00
11/17/2020,00:53,3610.25,3610.75,3610.00,3610.50,68,48,116.00
11/17/2020,00:54,3610.75,3611.00,3610.50,3610.50,26,59,85.00
11/17/2020,00:55,3610.50,3610.75,3610.25,3610.50,14,37,51.00
11/17/2020,00:56,3610.50,3610.50,3610.00,3610.00,11,59,70.00
11/17/2020,00:57,3609.75,3610.00,3609.75,3610.00,47,11,58.00
11/17/2020,00:58,3610.00,3610.25,3610.00,3610.25,35,2,37.00
11/17/2020,00:59,3610.00,3610.25,3609.75,3609.75,5,27,32.00
11/17/2020,01:00,3610.00,3610.00,3609.75,3609.75,5,7,12.00
11/17/2020,01:01,3610.00,3610.25,3608.75,3609.00,40,98,138.00
11/17/2020,01:02,3609.00,3609.75,3608.75,3609.25,35,31,66.00
11/17/2020,01:03,3609.50,3610.00,3609.25,3609.50,20,38,58.00
11/17/2020,01:04,3609.50,3609.50,3609.25,3609.25,2,31,33.00
11/17/2020,01:05,3609.25,3609.75,3609.00,3609.75,50,19,69.00
11/17/2020,01:06,3610.00,3611.25,3609.75,3611.25,171,64,235.00
11/17/2020,01:07,3611.00,3611.50,3610.75,3611.25,72,63,135.00
11/17/2020,01:08,3611.00,3611.25,3611.00,3611.00,22,10,32.00
11/17/2020,01:09,3611.00,3611.25,3610.25,3611.00,40,85,125.00
11/17/2020,01:10,3611.00,3611.00,3610.25,3610.25,1,52,53.00
11/17/2020,01:11,3610.25,3610.75,3610.25,3610.75,21,26,47.00
11/17/2020,01:12,3610.75,3611.00,3610.25,3610.75,50,21,71.00
11/17/2020,01:13,3611.00,3611.00,3610.75,3611.00,28,2,30.00
11/17/2020,01:14,3610.75,3611.25,3610.75,3611.00,12,23,35.00
11/17/2020,01:15,3611.00,3611.75,3611.00,3611.50,63,40,103.00
11/17/2020,01:16,3611.50,3612.75,3611.50,3612.50,189,47,236.00
11/17/2020,01:17,3612.25,3612.50,3611.75,3612.25,33,50,83.00
11/17/2020,01:18,3612.25,3612.25,3611.25,3611.50,19,124,143.00
11/17/2020,01:19,3611.50,3612.00,3611.25,3612.00,23,6,29.00
11/17/2020,01:20,3611.75,3612.00,3611.25,3611.75,27,32,59.00
11/17/2020,01:21,3611.75,3612.25,3611.75,3612.25,48,18,66.00
11/17/2020,01:22,3612.25,3612.50,3611.50,3611.50,8,36,44.00
11/17/2020,01:23,3611.25,3611.25,3610.25,3610.50,55,140,195.00
11/17/2020,01:24,3610.50,3610.75,3610.25,3610.50,14,58,72.00
11/17/2020,01:25,3610.50,3610.50,3610.00,3610.25,47,17,64.00
11/17/2020,01:26,3610.00,3610.75,3609.75,3610.75,62,52,114.00
11/17/2020,01:27,3610.75,3610.75,3610.25,3610.75,5,29,34.00
11/17/2020,01:28,3610.50,3610.75,3610.25,3610.25,5,23,28.00
11/17/2020,01:29,3610.50,3610.50,3609.75,3610.00,28,58,86.00
11/17/2020,01:30,3609.75,3610.25,3609.75,3609.75,45,42,87.00
11/17/2020,01:31,3610.25,3610.25,3609.25,3609.25,20,100,120.00
11/17/2020,01:32,3609.50,3609.75,3609.25,3609.50,52,27,79.00
11/17/2020,01:33,3609.25,3610.50,3609.25,3610.50,76,57,133.00
11/17/2020,01:34,3610.50,3611.00,3610.50,3610.75,35,37,72.00
11/17/2020,01:35,3610.25,3610.25,3609.50,3609.50,43,102,145.00
11/17/2020,01:36,3609.50,3609.50,3608.25,3609.00,132,231,363.00
11/17/2020,01:37,3609.25,3609.75,3609.25,3609.50,32,12,44.00
11/17/2020,01:38,3609.50,3609.75,3608.25,3608.50,41,79,120.00
11/17/2020,01:39,3608.25,3608.25,3607.50,3608.00,64,75,139.00
11/17/2020,01:40,3608.25,3608.75,3608.00,3608.25,25,21,46.00
11/17/2020,01:41,3608.00,3608.75,3607.75,3608.75,60,29,89.00
11/17/2020,01:42,3608.75,3608.75,3608.00,3608.50,85,63,148.00
11/17/2020,01:43,3608.50,3608.50,3608.00,3608.00,23,44,67.00
11/17/2020,01:44,3608.00,3608.25,3607.75,3607.75,29,69,98.00
11/17/2020,01:45,3607.75,3608.00,3607.50,3608.00,37,50,87.00
11/17/2020,01:46,3607.75,3607.75,3607.50,3607.50,24,53,77.00
11/17/2020,01:47,3607.25,3607.50,3606.75,3607.25,58,121,179.00
11/17/2020,01:48,3607.50,3608.25,3607.50,3608.00,40,32,72.00
11/17/2020,01:49,3608.00,3608.25,3607.50,3608.00,48,28,76.00
11/17/2020,01:50,3607.75,3608.75,3607.75,3608.75,89,8,97.00
11/17/2020,01:51,3609.00,3609.75,3608.75,3609.50,78,56,134.00
11/17/2020,01:52,3609.25,3610.25,3609.25,3609.75,76,72,148.00
11/17/2020,01:53,3609.75,3610.00,3609.25,3609.50,17,46,63.00
11/17/2020,01:54,3609.25,3609.50,3608.75,3609.00,13,35,48.00
11/17/2020,01:55,3609.25,3610.50,3609.25,3610.25,87,26,113.00
11/17/2020,01:56,3610.50,3610.50,3609.25,3609.50,16,22,38.00
11/17/2020,01:57,3609.50,3610.00,3609.25,3609.50,54,42,96.00
11/17/2020,01:58,3609.25,3610.00,3609.00,3610.00,110,21,131.00
11/17/2020,01:59,3610.00,3610.50,3610.00,3610.25,62,36,98.00
11/17/2020,02:00,3610.50,3610.75,3610.25,3610.75,44,42,86.00
11/17/2020,02:01,3610.75,3611.00,3608.75,3610.50,326,231,557.00
11/17/2020,02:02,3610.50,3613.50,3610.25,3613.25,437,278,715.00
11/17/2020,02:03,3613.00,3616.00,3613.00,3614.75,572,394,966.00
11/17/2020,02:04,3614.75,3615.50,3614.75,3615.25,161,133,294.00
11/17/2020,02:05,3615.25,3616.00,3614.50,3615.75,198,190,388.00
11/17/2020,02:06,3615.75,3615.75,3614.75,3615.50,122,127,249.00
11/17/2020,02:07,3615.50,3616.00,3614.25,3614.50,98,136,234.00
11/17/2020,02:08,3614.50,3614.50,3613.75,3614.00,99,91,190.00
11/17/2020,02:09,3614.00,3615.00,3613.75,3614.25,94,52,146.00
11/17/2020,02:10,3614.25,3614.75,3613.25,3613.75,141,121,262.00
11/17/2020,02:11,3613.75,3614.75,3612.75,3614.25,152,170,322.00
11/17/2020,02:12,3614.25,3615.00,3614.00,3614.25,82,174,256.00
11/17/2020,02:13,3614.25,3615.50,3614.25,3615.50,142,62,204.00
11/17/2020,02:14,3615.25,3616.50,3615.25,3616.00,203,84,287.00
11/17/2020,02:15,3616.25,3616.50,3615.25,3615.50,48,136,184.00
11/17/2020,02:16,3615.75,3616.25,3615.75,3616.25,150,86,236.00
11/17/2020,02:17,3616.25,3616.25,3615.75,3616.25,70,51,121.00
11/17/2020,02:18,3616.25,3616.25,3615.00,3615.75,98,91,189.00
11/17/2020,02:19,3615.75,3615.75,3614.75,3615.25,85,101,186.00
11/17/2020,02:20,3615.25,3615.25,3614.00,3614.00,62,119,181.00
11/17/2020,02:21,3614.00,3614.75,3613.75,3614.50,101,103,204.00
11/17/2020,02:22,3614.25,3614.75,3613.75,3613.75,112,187,299.00
11/17/2020,02:23,3613.75,3614.75,3613.50,3613.50,271,409,680.00
11/17/2020,02:24,3613.50,3613.75,3612.75,3613.25,142,245,387.00
11/17/2020,02:25,3613.25,3613.50,3613.00,3613.25,285,142,427.00
11/17/2020,02:26,3613.25,3613.50,3613.00,3613.25,23,120,143.00
11/17/2020,02:27,3613.25,3613.50,3612.75,3613.25,30,127,157.00
11/17/2020,02:28,3613.25,3613.25,3612.50,3612.75,51,104,155.00
11/17/2020,02:29,3612.50,3613.25,3612.25,3612.25,58,103,161.00
11/17/2020,02:30,3612.50,3612.75,3612.50,3612.75,111,27,138.00
11/17/2020,02:31,3613.00,3613.50,3613.00,3613.50,134,136,270.00
11/17/2020,02:32,3613.50,3613.75,3613.25,3613.25,118,191,309.00
11/17/2020,02:33,3613.25,3613.50,3612.25,3613.25,150,160,310.00
11/17/2020,02:34,3613.25,3613.50,3612.50,3613.50,119,72,191.00
11/17/2020,02:35,3613.50,3616.50,3613.25,3616.25,487,119,606.00
11/17/2020,02:36,3616.00,3616.00,3613.75,3613.75,53,260,313.00
11/17/2020,02:37,3614.00,3614.00,3611.00,3611.75,291,288,579.00
11/17/2020,02:38,3611.75,3613.75,3611.50,3612.75,215,121,336.00
11/17/2020,02:39,3612.75,3613.00,3612.00,3612.25,25,121,146.00
11/17/2020,02:40,3612.25,3612.75,3611.25,3611.50,151,111,262.00
11/17/2020,02:41,3611.50,3612.50,3611.50,3611.75,98,95,193.00
11/17/2020,02:42,3612.00,3612.75,3612.00,3612.50,161,47,208.00
11/17/2020,02:43,3612.25,3612.50,3611.25,3612.25,76,206,282.00
11/17/2020,02:44,3612.25,3612.50,3611.75,3612.00,75,91,166.00
11/17/2020,02:45,3612.25,3613.00,3611.75,3612.75,174,80,254.00
11/17/2020,02:46,3612.75,3613.25,3612.00,3613.25,203,149,352.00
11/17/2020,02:47,3613.50,3614.25,3612.00,3614.00,255,190,445.00
11/17/2020,02:48,3614.00,3614.50,3614.00,3614.25,66,57,123.00
11/17/2020,02:49,3614.50,3614.50,3613.75,3613.75,88,132,220.00
11/17/2020,02:50,3613.75,3613.75,3612.00,3613.00,150,159,309.00
11/17/2020,02:51,3613.00,3613.75,3612.75,3613.00,92,89,181.00
11/17/2020,02:52,3613.00,3613.00,3611.75,3612.00,57,98,155.00
11/17/2020,02:53,3612.25,3613.00,3612.00,3612.50,106,48,154.00
11/17/2020,02:54,3612.50,3613.25,3612.25,3612.25,90,68,158.00
11/17/2020,02:55,3612.25,3612.25,3611.75,3612.00,30,52,82.00
11/17/2020,02:56,3611.75,3613.50,3611.75,3612.75,136,75,211.00
11/17/2020,02:57,3612.75,3612.75,3611.25,3611.50,44,227,271.00
11/17/2020,02:58,3611.25,3611.25,3610.25,3611.00,207,209,416.00
11/17/2020,02:59,3610.75,3611.00,3609.50,3610.50,134,149,283.00
11/17/2020,03:00,3610.50,3612.00,3610.50,3610.75,125,94,219.00
11/17/2020,03:01,3611.00,3611.75,3610.75,3611.75,147,93,240.00
11/17/2020,03:02,3611.75,3613.75,3611.75,3612.75,165,82,247.00
11/17/2020,03:03,3612.50,3613.25,3611.75,3612.50,125,142,267.00
11/17/2020,03:04,3612.25,3612.75,3612.25,3612.25,50,32,82.00
11/17/2020,03:05,3612.25,3612.50,3611.25,3612.50,158,49,207.00
11/17/2020,03:06,3612.50,3612.75,3612.25,3612.25,17,105,122.00
11/17/2020,03:07,3612.25,3612.50,3611.25,3611.25,74,168,242.00
11/17/2020,03:08,3611.00,3611.50,3610.25,3611.25,123,168,291.00
11/17/2020,03:09,3611.00,3611.25,3610.25,3610.25,99,147,246.00
11/17/2020,03:10,3610.25,3611.25,3610.00,3610.00,121,148,269.00
11/17/2020,03:11,3610.00,3611.25,3609.75,3611.25,61,56,117.00
11/17/2020,03:12,3611.00,3611.50,3610.50,3610.75,102,96,198.00
11/17/2020,03:13,3610.50,3610.75,3610.00,3610.50,164,134,298.00
11/17/2020,03:14,3610.50,3612.00,3610.25,3612.00,161,24,185.00
11/17/2020,03:15,3612.25,3613.00,3612.25,3612.75,179,67,246.00
11/17/2020,03:16,3612.75,3613.00,3612.00,3612.50,92,80,172.00
11/17/2020,03:17,3612.50,3613.25,3611.75,3613.25,242,136,378.00
11/17/2020,03:18,3613.00,3613.25,3612.75,3613.00,48,79,127.00
11/17/2020,03:19,3613.00,3613.50,3612.25,3612.75,92,48,140.00
11/17/2020,03:20,3612.50,3613.25,3612.50,3613.25,63,63,126.00
11/17/2020,03:21,3613.00,3614.00,3613.00,3613.75,160,117,277.00
11/17/2020,03:22,3613.75,3614.50,3613.25,3613.75,152,89,241.00
11/17/2020,03:23,3613.75,3614.00,3612.25,3612.50,58,143,201.00
11/17/2020,03:24,3612.50,3613.00,3612.25,3612.75,103,81,184.00
11/17/2020,03:25,3612.75,3613.00,3612.50,3612.75,36,29,65.00
11/17/2020,03:26,3612.75,3613.50,3612.50,3613.50,93,42,135.00
11/17/2020,03:27,3613.50,3613.75,3612.75,3612.75,39,81,120.00
11/17/2020,03:28,3612.50,3613.25,3612.50,3613.00,72,55,127.00
11/17/2020,03:29,3613.00,3613.25,3612.50,3612.50,56,63,119.00
11/17/2020,03:30,3612.50,3612.75,3612.25,3612.25,44,19,63.00
11/17/2020,03:31,3612.50,3613.00,3612.25,3613.00,81,28,109.00
11/17/2020,03:32,3612.75,3612.75,3612.25,3612.50,37,69,106.00
11/17/2020,03:33,3612.50,3612.50,3611.75,3611.75,58,98,156.00
11/17/2020,03:34,3611.75,3612.00,3611.00,3611.50,67,82,149.00
11/17/2020,03:35,3611.25,3612.00,3611.25,3611.25,52,58,110.00
11/17/2020,03:36,3611.25,3612.25,3611.00,3612.25,166,16,182.00
11/17/2020,03:37,3612.25,3613.00,3612.00,3612.25,90,62,152.00
11/17/2020,03:38,3612.25,3612.75,3612.00,3612.25,71,21,92.00
11/17/2020,03:39,3612.25,3612.75,3611.75,3612.75,90,54,144.00
11/17/2020,03:40,3612.50,3613.50,3612.50,3613.00,122,62,184.00
11/17/2020,03:41,3612.75,3613.50,3612.75,3613.25,74,36,110.00
11/17/2020,03:42,3613.00,3613.25,3612.50,3612.50,34,94,128.00
11/17/2020,03:43,3612.25,3612.75,3611.75,3611.75,146,93,239.00
11/17/2020,03:44,3611.75,3611.75,3611.00,3611.50,188,151,339.00
11/17/2020,03:45,3611.25,3612.75,3611.25,3612.75,210,26,236.00
11/17/2020,03:46,3612.50,3612.75,3612.25,3612.25,120,64,184.00
11/17/2020,03:47,3612.25,3612.50,3611.75,3612.25,54,42,96.00
11/17/2020,03:48,3612.00,3612.25,3611.25,3611.75,66,25,91.00
11/17/2020,03:49,3611.50,3612.00,3611.00,3611.50,111,89,200.00
11/17/2020,03:50,3611.50,3611.50,3610.50,3610.50,41,159,200.00
11/17/2020,03:51,3610.50,3611.00,3610.50,3611.00,118,84,202.00
11/17/2020,03:52,3611.00,3611.00,3610.25,3610.75,68,55,123.00
11/17/2020,03:53,3610.50,3611.50,3610.50,3610.75,110,94,204.00
11/17/2020,03:54,3611.00,3611.00,3610.25,3610.75,116,75,191.00
11/17/2020,03:55,3610.75,3611.25,3610.50,3611.00,85,42,127.00
11/17/2020,03:56,3610.50,3610.75,3609.75,3610.00,97,113,210.00
11/17/2020,03:57,3610.00,3610.25,3609.75,3610.00,32,37,69.00
11/17/2020,03:58,3610.00,3611.50,3610.00,3611.25,147,80,227.00
11/17/2020,03:59,3611.50,3612.25,3611.50,3612.00,120,125,245.00
11/17/2020,04:00,3611.75,3612.00,3611.25,3611.50,67,98,165.00
11/17/2020,04:01,3611.25,3611.75,3610.75,3610.75,111,90,201.00
11/17/2020,04:02,3610.75,3611.00,3610.25,3610.50,137,67,204.00
11/17/2020,04:03,3610.25,3611.00,3609.75,3611.00,138,48,186.00
11/17/2020,04:04,3611.00,3611.00,3610.50,3610.75,139,86,225.00
11/17/2020,04:05,3610.75,3611.25,3609.00,3609.25,221,354,575.00
11/17/2020,04:06,3609.50,3610.00,3608.75,3608.75,205,199,404.00
11/17/2020,04:07,3609.00,3609.25,3608.25,3608.75,228,198,426.00
11/17/2020,04:08,3608.50,3608.75,3607.25,3608.75,267,264,531.00
11/17/2020,04:09,3609.00,3609.00,3608.00,3608.25,89,93,182.00
11/17/2020,04:10,3608.25,3608.75,3607.50,3608.00,237,185,422.00
11/17/2020,04:11,3608.00,3608.75,3608.00,3608.00,128,130,258.00
11/17/2020,04:12,3607.75,3609.00,3607.75,3609.00,187,63,250.00
11/17/2020,04:13,3609.00,3609.25,3608.25,3608.25,193,268,461.00
11/17/2020,04:14,3608.00,3609.00,3608.00,3608.50,311,47,358.00
11/17/2020,04:15,3608.75,3608.75,3606.50,3607.25,147,453,600.00
11/17/2020,04:16,3607.25,3608.75,3607.25,3608.75,430,97,527.00
11/17/2020,04:17,3608.75,3608.75,3607.50,3608.00,255,255,510.00
11/17/2020,04:18,3608.00,3609.00,3608.00,3609.00,172,41,213.00
11/17/2020,04:19,3609.25,3609.75,3609.25,3609.75,193,13,206.00
11/17/2020,04:20,3609.75,3609.75,3609.50,3609.50,28,74,102.00
11/17/2020,04:21,3609.75,3610.00,3609.50,3609.75,33,47,80.00
11/17/2020,04:22,3609.50,3609.75,3609.00,3609.00,36,65,101.00
11/17/2020,04:23,3609.00,3609.25,3608.75,3609.00,80,29,109.00
11/17/2020,04:24,3609.25,3609.25,3608.75,3608.75,42,14,56.00
11/17/2020,04:25,3609.00,3611.25,3608.75,3609.75,573,410,983.00
11/17/2020,04:26,3610.00,3610.25,3609.50,3610.00,174,76,250.00
11/17/2020,04:27,3610.00,3610.00,3609.25,3609.75,52,36,88.00
11/17/2020,04:28,3609.75,3610.00,3609.00,3609.00,48,67,115.00
11/17/2020,04:29,3609.00,3609.25,3608.25,3608.25,58,98,156.00
11/17/2020,04:30,3608.50,3609.00,3607.25,3607.75,138,158,296.00
11/17/2020,04:31,3607.75,3609.25,3607.75,3609.25,173,34,207.00
11/17/2020,04:32,3609.25,3609.75,3609.25,3609.50,218,87,305.00
11/17/2020,04:33,3609.50,3609.75,3609.25,3609.25,34,107,141.00
11/17/2020,04:34,3609.50,3609.50,3609.00,3609.00,153,47,200.00
11/17/2020,04:35,3609.25,3610.00,3609.25,3610.00,75,14,89.00
11/17/2020,04:36,3610.00,3610.25,3609.25,3609.50,59,68,127.00
11/17/2020,04:37,3609.75,3609.75,3608.75,3609.50,77,78,155.00
11/17/2020,04:38,3609.25,3609.50,3608.75,3608.75,42,70,112.00
11/17/2020,04:39,3608.75,3609.25,3608.00,3608.50,77,185,262.00
11/17/2020,04:40,3608.50,3608.75,3608.25,3608.25,40,68,108.00
11/17/2020,04:41,3608.25,3608.75,3608.00,3608.50,66,72,138.00
11/17/2020,04:42,3608.50,3609.00,3608.50,3608.75,46,4,50.00
11/17/2020,04:43,3608.75,3609.50,3608.50,3609.25,168,45,213.00
11/17/2020,04:44,3609.00,3609.25,3608.75,3609.00,70,39,109.00
11/17/2020,04:45,3609.25,3609.75,3609.00,3609.50,71,20,91.00
11/17/2020,04:46,3609.50,3610.25,3609.50,3610.00,73,69,142.00
11/17/2020,04:47,3610.00,3610.00,3609.25,3609.75,79,15,94.00
11/17/2020,04:48,3609.75,3610.25,3609.50,3609.50,65,85,150.00
11/17/2020,04:49,3609.75,3610.00,3609.50,3609.75,47,46,93.00
11/17/2020,04:50,3609.75,3610.00,3609.75,3610.00,72,17,89.00
11/17/2020,04:51,3610.25,3610.75,3610.00,3610.00,47,41,88.00
11/17/2020,04:52,3610.00,3610.50,3610.00,3610.25,66,8,74.00
11/17/2020,04:53,3610.00,3610.25,3609.75,3610.00,13,60,73.00
11/17/2020,04:54,3610.00,3610.25,3609.00,3609.00,119,74,193.00
11/17/2020,04:55,3609.25,3609.75,3606.50,3607.00,183,144,327.00
11/17/2020,04:56,3606.75,3607.75,3606.50,3607.25,156,149,305.00
11/17/2020,04:57,3607.00,3607.50,3606.50,3607.00,152,197,349.00
11/17/2020,04:58,3607.25,3608.50,3607.25,3608.00,105,18,123.00
11/17/2020,04:59,3608.00,3608.50,3607.75,3608.25,64,53,117.00
11/17/2020,05:00,3608.25,3608.50,3608.00,3608.50,52,9,61.00
11/17/2020,05:01,3608.25,3608.75,3607.75,3608.25,56,64,120.00
11/17/2020,05:02,3608.25,3608.25,3606.50,3606.50,56,155,211.00
11/17/2020,05:03,3606.50,3607.00,3606.50,3606.50,110,214,324.00
11/17/2020,05:04,3606.50,3607.00,3606.50,3606.75,152,63,215.00
11/17/2020,05:05,3607.00,3607.25,3606.75,3607.25,60,54,114.00
11/17/2020,05:06,3607.25,3608.50,3607.25,3608.50,191,60,251.00
11/17/2020,05:07,3608.50,3608.75,3607.50,3608.25,164,151,315.00
11/17/2020,05:08,3608.00,3608.50,3607.75,3608.50,130,32,162.00
11/17/2020,05:09,3608.50,3608.75,3607.75,3608.00,76,38,114.00
11/17/2020,05:10,3608.00,3608.00,3606.50,3606.50,170,219,389.00
11/17/2020,05:11,3606.50,3606.50,3603.75,3604.25,543,564,1107.00
11/17/2020,05:12,3604.00,3604.25,3602.75,3603.25,234,471,705.00
11/17/2020,05:13,3603.50,3604.50,3603.00,3603.25,274,165,439.00
11/17/2020,05:14,3603.25,3604.25,3603.00,3603.50,239,144,383.00
11/17/2020,05:15,3603.50,3603.75,3602.75,3603.50,147,95,242.00
11/17/2020,05:16,3603.50,3604.75,3603.25,3604.75,172,183,355.00
11/17/2020,05:17,3604.50,3605.25,3604.00,3604.25,159,143,302.00
11/17/2020,05:18,3604.25,3604.75,3603.75,3604.50,95,95,190.00
11/17/2020,05:19,3604.75,3605.00,3603.25,3603.50,113,191,304.00
11/17/2020,05:20,3603.50,3604.00,3602.00,3602.50,238,434,672.00
11/17/2020,05:21,3602.50,3604.50,3602.25,3604.00,314,156,470.00
11/17/2020,05:22,3604.00,3604.50,3602.50,3603.00,139,297,436.00
11/17/2020,05:23,3603.25,3604.25,3602.75,3603.25,160,177,337.00
11/17/2020,05:24,3603.25,3604.25,3603.25,3603.75,132,140,272.00
11/17/2020,05:25,3603.75,3604.25,3603.50,3603.75,107,99,206.00
11/17/2020,05:26,3603.75,3604.50,3603.75,3604.25,89,49,138.00
11/17/2020,05:27,3604.50,3605.25,3604.50,3604.75,166,160,326.00
11/17/2020,05:28,3604.50,3604.75,3603.50,3604.50,83,145,228.00
11/17/2020,05:29,3604.50,3605.00,3604.00,3605.00,104,50,154.00
11/17/2020,05:30,3604.75,3605.25,3604.25,3604.75,101,63,164.00
11/17/2020,05:31,3604.75,3606.00,3604.75,3605.75,197,151,348.00
11/17/2020,05:32,3605.75,3606.00,3605.50,3606.00,137,75,212.00
11/17/2020,05:33,3605.75,3607.00,3605.50,3606.75,234,153,387.00
11/17/2020,05:34,3607.00,3607.25,3606.25,3606.50,171,127,298.00
11/17/2020,05:35,3606.75,3607.00,3606.50,3606.75,44,36,80.00
11/17/2020,05:36,3606.75,3607.50,3606.75,3607.00,94,59,153.00
11/17/2020,05:37,3607.00,3607.00,3606.25,3606.25,95,59,154.00
11/17/2020,05:38,3606.50,3607.00,3605.50,3606.25,125,96,221.00
11/17/2020,05:39,3606.00,3606.50,3605.50,3606.00,52,75,127.00
11/17/2020,05:40,3605.75,3605.75,3604.50,3605.00,84,108,192.00
11/17/2020,05:41,3605.00,3606.25,3605.00,3605.75,94,83,177.00
11/17/2020,05:42,3605.75,3606.75,3605.50,3606.50,148,50,198.00
11/17/2020,05:43,3606.50,3606.75,3606.00,3606.00,6,81,87.00
11/17/2020,05:44,3606.00,3606.75,3605.75,3606.50,79,39,118.00
11/17/2020,05:45,3606.50,3606.75,3606.00,3606.50,91,91,182.00
11/17/2020,05:46,3606.50,3606.50,3606.00,3606.25,53,54,107.00
11/17/2020,05:47,3606.50,3607.75,3606.50,3607.00,170,112,282.00
11/17/2020,05:48,3607.00,3607.25,3606.50,3606.75,78,79,157.00
11/17/2020,05:49,3606.75,3607.25,3606.75,3607.00,110,57,167.00
11/17/2020,05:50,3606.75,3607.25,3606.75,3607.00,141,78,219.00
11/17/2020,05:51,3607.25,3607.50,3606.50,3607.00,91,90,181.00
11/17/2020,05:52,3606.75,3607.50,3606.25,3607.25,92,44,136.00
11/17/2020,05:53,3607.50,3607.50,3606.75,3606.75,80,38,118.00
11/17/2020,05:54,3607.00,3607.25,3606.25,3606.50,70,80,150.00
11/17/2020,05:55,3606.25,3607.25,3606.25,3606.25,81,38,119.00
11/17/2020,05:56,3606.50,3606.50,3605.75,3605.75,69,72,141.00
11/17/2020,05:57,3606.00,3607.00,3605.75,3606.50,190,182,372.00
11/17/2020,05:58,3606.50,3606.75,3606.25,3606.50,53,19,72.00
11/17/2020,05:59,3606.75,3606.75,3606.25,3606.75,222,139,361.00
11/17/2020,06:00,3606.75,3606.75,3605.50,3605.50,278,134,412.00
11/17/2020,06:01,3605.25,3606.25,3604.75,3605.75,556,355,911.00
11/17/2020,06:02,3605.75,3606.00,3605.25,3605.75,245,107,352.00
11/17/2020,06:03,3606.00,3607.25,3606.00,3606.75,275,151,426.00
11/17/2020,06:04,3606.75,3607.00,3606.25,3606.75,195,141,336.00
11/17/2020,06:05,3606.50,3607.00,3606.50,3606.50,146,102,248.00
11/17/2020,06:06,3606.75,3606.75,3606.00,3606.50,93,106,199.00
11/17/2020,06:07,3606.50,3607.50,3606.50,3606.50,119,244,363.00
11/17/2020,06:08,3606.50,3606.75,3605.75,3605.75,53,158,211.00
11/17/2020,06:09,3605.75,3606.00,3605.50,3605.75,37,43,80.00
11/17/2020,06:10,3605.75,3606.00,3605.25,3605.50,92,60,152.00
11/17/2020,06:11,3605.75,3605.75,3604.25,3604.50,75,181,256.00
11/17/2020,06:12,3604.50,3605.75,3603.25,3605.50,364,154,518.00
11/17/2020,06:13,3605.75,3607.75,3605.50,3607.00,520,355,875.00
11/17/2020,06:14,3607.00,3608.50,3607.00,3608.00,365,107,472.00
11/17/2020,06:15,3607.75,3608.75,3607.75,3608.50,231,161,392.00
11/17/2020,06:16,3608.25,3608.50,3608.00,3608.50,254,83,337.00
11/17/2020,06:17,3608.25,3609.00,3608.00,3608.75,208,129,337.00
11/17/2020,06:18,3608.75,3609.00,3607.50,3608.00,193,305,498.00
11/17/2020,06:19,3607.75,3609.00,3607.75,3608.75,237,51,288.00
11/17/2020,06:20,3608.75,3608.75,3607.75,3608.00,136,107,243.00
11/17/2020,06:21,3608.00,3608.75,3607.75,3608.00,137,64,201.00
11/17/2020,06:22,3608.00,3608.75,3607.50,3608.50,138,88,226.00
11/17/2020,06:23,3608.50,3609.00,3608.00,3608.00,202,171,373.00
11/17/2020,06:24,3608.00,3608.50,3607.50,3608.50,240,60,300.00
11/17/2020,06:25,3608.25,3608.75,3608.00,3608.75,139,93,232.00
11/17/2020,06:26,3608.75,3609.00,3607.75,3607.75,114,124,238.00
11/17/2020,06:27,3608.00,3608.25,3607.00,3607.25,255,205,460.00
11/17/2020,06:28,3607.25,3607.50,3606.00,3607.25,476,605,1081.00
11/17/2020,06:29,3607.25,3607.50,3606.50,3606.75,150,303,453.00
11/17/2020,06:30,3606.75,3608.25,3606.50,3607.25,326,498,824.00
11/17/2020,06:31,3607.50,3608.75,3607.25,3607.50,160,276,436.00
11/17/2020,06:32,3607.50,3607.50,3605.25,3605.25,126,286,412.00
11/17/2020,06:33,3605.25,3605.75,3605.25,3605.75,152,59,211.00
11/17/2020,06:34,3605.50,3605.50,3604.25,3604.50,157,304,461.00
11/17/2020,06:35,3604.25,3604.50,3603.25,3603.25,107,138,245.00
11/17/2020,06:36,3603.25,3605.00,3603.25,3604.25,380,153,533.00
11/17/2020,06:37,3604.25,3604.25,3603.00,3603.25,148,295,443.00
11/17/2020,06:38,3603.25,3603.50,3602.25,3602.50,235,400,635.00
11/17/2020,06:39,3602.50,3603.00,3599.00,3599.75,547,1166,1713.00
11/17/2020,06:40,3599.75,3601.75,3599.75,3601.50,509,149,658.00
11/17/2020,06:41,3601.25,3602.25,3601.00,3602.25,369,257,626.00
11/17/2020,06:42,3602.00,3602.25,3601.50,3601.75,110,195,305.00
11/17/2020,06:43,3601.75,3603.00,3601.75,3603.00,435,82,517.00
11/17/2020,06:44,3603.00,3603.50,3602.50,3603.50,219,142,361.00
11/17/2020,06:45,3603.50,3604.50,3603.50,3604.25,394,276,670.00
11/17/2020,06:46,3604.25,3605.50,3604.25,3605.25,348,157,505.00
11/17/2020,06:47,3605.25,3605.50,3604.00,3604.00,213,347,560.00
11/17/2020,06:48,3604.00,3604.75,3603.75,3604.25,308,419,727.00
11/17/2020,06:49,3604.25,3604.50,3603.50,3604.00,128,184,312.00
11/17/2020,06:50,3603.75,3603.75,3603.25,3603.50,104,166,270.00
11/17/2020,06:51,3603.50,3603.75,3603.00,3603.00,76,159,235.00
11/17/2020,06:52,3603.25,3603.50,3603.00,3603.25,147,165,312.00
11/17/2020,06:53,3603.25,3603.50,3601.00,3601.00,149,507,656.00
11/17/2020,06:54,3601.00,3602.00,3601.00,3601.50,201,223,424.00
11/17/2020,06:55,3601.75,3602.00,3600.75,3600.75,194,306,500.00
11/17/2020,06:56,3600.75,3602.50,3600.50,3602.25,352,253,605.00
11/17/2020,06:57,3602.25,3603.25,3601.50,3601.50,148,186,334.00
11/17/2020,06:58,3601.75,3602.25,3600.75,3602.25,315,190,505.00
11/17/2020,06:59,3602.00,3602.25,3601.25,3601.50,121,219,340.00
11/17/2020,07:00,3601.50,3601.75,3601.00,3601.25,120,126,246.00
11/17/2020,07:01,3601.50,3602.25,3600.75,3602.25,271,287,558.00
11/17/2020,07:02,3602.25,3602.75,3602.00,3602.00,149,223,372.00
11/17/2020,07:03,3602.00,3602.75,3602.00,3602.75,149,102,251.00
11/17/2020,07:04,3602.75,3603.50,3602.50,3603.00,198,133,331.00
11/17/2020,07:05,3603.00,3603.50,3602.75,3603.00,125,107,232.00
11/17/2020,07:06,3602.75,3603.25,3602.00,3602.00,143,177,320.00
11/17/2020,07:07,3602.00,3603.00,3602.00,3602.50,288,107,395.00
11/17/2020,07:08,3602.50,3602.75,3601.75,3602.00,149,123,272.00
11/17/2020,07:09,3602.00,3602.00,3601.00,3601.00,72,215,287.00
11/17/2020,07:10,3600.75,3602.00,3600.75,3601.25,208,125,333.00
11/17/2020,07:11,3601.00,3601.75,3600.25,3600.25,100,178,278.00
11/17/2020,07:12,3600.25,3602.00,3599.25,3601.75,529,525,1054.00
11/17/2020,07:13,3601.50,3602.00,3601.00,3601.25,126,191,317.00
11/17/2020,07:14,3601.50,3601.50,3600.00,3600.25,216,222,438.00
11/17/2020,07:15,3600.00,3601.00,3599.50,3600.50,336,233,569.00
11/17/2020,07:16,3600.75,3602.00,3600.75,3601.25,271,208,479.00
11/17/2020,07:17,3601.25,3602.00,3601.00,3601.75,225,126,351.00
11/17/2020,07:18,3601.75,3602.00,3601.50,3601.50,159,244,403.00
11/17/2020,07:19,3601.75,3602.00,3601.25,3602.00,227,133,360.00
11/17/2020,07:20,3602.00,3602.25,3601.50,3602.00,260,151,411.00
11/17/2020,07:21,3601.75,3603.00,3601.75,3602.00,217,175,392.00
11/17/2020,07:22,3602.00,3602.50,3601.00,3602.00,283,194,477.00
11/17/2020,07:23,3602.00,3602.50,3601.00,3601.50,68,141,209.00
11/17/2020,07:24,3601.25,3601.50,3600.25,3600.50,167,320,487.00
11/17/2020,07:25,3600.50,3600.75,3599.75,3600.50,345,267,612.00
11/17/2020,07:26,3600.25,3601.00,3600.25,3600.25,63,106,169.00
11/17/2020,07:27,3600.25,3601.00,3599.50,3600.50,236,227,463.00
11/17/2020,07:28,3600.75,3601.25,3600.50,3600.50,82,146,228.00
11/17/2020,07:29,3600.25,3600.25,3598.00,3598.75,541,830,1371.00
11/17/2020,07:30,3599.00,3600.00,3598.75,3599.75,265,190,455.00
11/17/2020,07:31,3599.75,3601.00,3598.00,3599.25,527,651,1178.00
11/17/2020,07:32,3599.25,3599.50,3594.25,3594.50,1442,2007,3449.00
11/17/2020,07:33,3594.50,3595.50,3593.25,3594.00,1240,1277,2517.00
11/17/2020,07:34,3594.25,3595.50,3593.00,3593.75,1083,1360,2443.00
11/17/2020,07:35,3593.75,3596.50,3593.75,3596.25,925,681,1606.00
11/17/2020,07:36,3596.50,3597.00,3595.25,3596.25,553,351,904.00
11/17/2020,07:37,3596.50,3596.50,3595.00,3595.00,330,745,1075.00
11/17/2020,07:38,3595.00,3595.75,3594.50,3594.75,327,369,696.00
11/17/2020,07:39,3594.75,3596.00,3594.25,3596.00,524,331,855.00
11/17/2020,07:40,3596.00,3597.00,3596.00,3596.00,398,284,682.00
11/17/2020,07:41,3596.25,3597.00,3596.00,3596.50,447,335,782.00
11/17/2020,07:42,3596.50,3596.75,3596.00,3596.25,245,309,554.00
11/17/2020,07:43,3596.00,3596.75,3595.50,3596.00,322,498,820.00
11/17/2020,07:44,3596.00,3596.25,3596.00,3596.00,69,214,283.00
11/17/2020,07:45,3596.00,3597.25,3595.75,3596.00,383,436,819.00
11/17/2020,07:46,3596.00,3597.50,3596.00,3597.25,418,336,754.00
11/17/2020,07:47,3597.00,3597.75,3596.00,3596.25,295,658,953.00
11/17/2020,07:48,3596.50,3597.00,3596.00,3596.75,391,307,698.00
11/17/2020,07:49,3596.75,3597.50,3596.75,3597.25,204,126,330.00
11/17/2020,07:50,3597.25,3597.25,3596.50,3596.75,188,300,488.00
11/17/2020,07:51,3596.50,3597.00,3596.00,3596.75,256,219,475.00
11/17/2020,07:52,3597.00,3597.25,3596.25,3596.25,143,104,247.00
11/17/2020,07:53,3596.25,3596.50,3595.75,3596.25,252,366,618.00
11/17/2020,07:54,3596.25,3596.75,3596.25,3596.75,173,43,216.00
11/17/2020,07:55,3596.50,3597.75,3596.25,3597.50,554,130,684.00
11/17/2020,07:56,3597.75,3599.25,3597.50,3598.75,871,462,1333.00
11/17/2020,07:57,3598.75,3599.75,3598.25,3598.75,555,591,1146.00
11/17/2020,07:58,3598.50,3599.25,3598.50,3598.75,258,155,413.00
11/17/2020,07:59,3598.50,3598.75,3598.25,3598.75,436,121,557.00
11/17/2020,08:00,3598.50,3599.50,3598.50,3599.25,302,186,488.00
11/17/2020,08:01,3599.50,3599.50,3597.75,3597.75,76,516,592.00
11/17/2020,08:02,3597.75,3598.00,3596.50,3596.75,183,552,735.00
11/17/2020,08:03,3596.50,3597.50,3596.50,3597.50,633,133,766.00
11/17/2020,08:04,3597.50,3598.00,3596.50,3596.75,240,397,637.00
11/17/2020,08:05,3596.75,3597.00,3596.50,3596.75,513,228,741.00
11/17/2020,08:06,3596.50,3596.75,3596.00,3596.25,385,383,768.00
11/17/2020,08:07,3596.00,3596.50,3596.00,3596.25,372,246,618.00
11/17/2020,08:08,3596.25,3596.50,3595.50,3596.00,313,547,860.00
11/17/2020,08:09,3596.00,3596.00,3595.00,3595.50,576,547,1123.00
11/17/2020,08:10,3595.25,3596.00,3595.25,3595.75,231,196,427.00
11/17/2020,08:11,3595.75,3597.00,3595.75,3596.50,632,174,806.00
11/17/2020,08:12,3596.50,3596.50,3595.75,3596.00,96,257,353.00
11/17/2020,08:13,3596.00,3596.25,3595.75,3595.75,218,204,422.00
11/17/2020,08:14,3596.00,3597.25,3595.75,3597.25,392,21,413.00
11/17/2020,08:15,3597.00,3598.00,3597.00,3597.50,245,236,481.00
11/17/2020,08:16,3597.50,3597.50,3596.75,3597.50,468,314,782.00
11/17/2020,08:17,3597.50,3597.75,3595.50,3596.50,672,740,1412.00
11/17/2020,08:18,3596.50,3598.00,3596.25,3598.00,540,223,763.00
11/17/2020,08:19,3598.00,3598.75,3597.50,3597.75,306,539,845.00
11/17/2020,08:20,3597.75,3598.75,3597.50,3598.75,182,58,240.00
11/17/2020,08:21,3598.75,3599.50,3598.50,3599.00,502,483,985.00
11/17/2020,08:22,3599.25,3599.75,3598.75,3599.75,540,174,714.00
11/17/2020,08:23,3599.75,3600.25,3599.50,3600.25,322,406,728.00
11/17/2020,08:24,3600.25,3601.00,3599.00,3599.00,845,795,1640.00
11/17/2020,08:25,3599.00,3599.00,3598.00,3598.00,288,670,958.00
11/17/2020,08:26,3598.25,3600.00,3598.25,3600.00,621,159,780.00
11/17/2020,08:27,3599.75,3600.00,3599.25,3599.75,308,449,757.00
11/17/2020,08:28,3600.00,3600.00,3599.00,3599.00,406,386,792.00
11/17/2020,08:29,3599.00,3599.50,3597.75,3599.00,956,833,1789.00
11/17/2020,08:30,3599.25,3601.00,3598.75,3600.50,1583,741,2324.00
11/17/2020,08:31,3600.75,3601.00,3598.25,3598.50,4959,5246,10205.00
11/17/2020,08:32,3598.75,3602.50,3598.75,3599.50,4348,3908,8256.00
11/17/2020,08:33,3599.75,3602.00,3599.50,3601.75,2424,1561,3985.00
11/17/2020,08:34,3602.00,3602.50,3600.50,3600.75,3015,1972,4987.00
11/17/2020,08:35,3600.75,3601.50,3599.50,3600.25,3145,2608,5753.00
11/17/2020,08:36,3600.25,3600.50,3597.25,3597.75,2000,3212,5212.00
11/17/2020,08:37,3597.50,3598.00,3596.25,3596.75,2583,2765,5348.00
11/17/2020,08:38,3596.75,3597.00,3594.25,3595.25,2634,2700,5334.00
11/17/2020,08:39,3595.50,3597.00,3594.75,3596.75,2385,2322,4707.00
11/17/2020,08:40,3596.50,3598.25,3596.25,3597.50,3129,2089,5218.00
11/17/2020,08:41,3597.75,3598.00,3596.25,3597.00,3268,2530,5798.00
11/17/2020,08:42,3597.00,3597.25,3596.00,3596.50,1725,1501,3226.00
11/17/2020,08:43,3596.75,3597.00,3595.25,3596.00,2059,1970,4029.00
11/17/2020,08:44,3596.00,3596.00,3592.50,3593.75,2344,3892,6236.00
11/17/2020,08:45,3593.75,3594.00,3592.75,3593.25,2505,2147,4652.00
11/17/2020,08:46,3593.50,3593.50,3590.50,3590.50,2188,3252,5440.00
11/17/2020,08:47,3590.50,3592.25,3590.50,3591.25,2622,2621,5243.00
11/17/2020,08:48,3591.25,3593.50,3591.00,3593.00,2126,2083,4209.00
11/17/2020,08:49,3593.25,3596.00,3593.25,3595.50,3374,2343,5717.00
11/17/2020,08:50,3595.50,3596.75,3595.00,3595.25,2084,1623,3707.00
11/17/2020,08:51,3595.50,3596.75,3593.50,3593.50,1775,3132,4907.00
11/17/2020,08:52,3593.50,3593.75,3592.00,3592.50,2182,2963,5145.00
11/17/2020,08:53,3592.50,3592.50,3588.75,3589.50,3500,4907,8407.00
11/17/2020,08:54,3589.50,3591.25,3589.25,3590.50,3382,2514,5896.00
11/17/2020,08:55,3590.50,3591.00,3589.25,3591.00,2356,2086,4442.00
11/17/2020,08:56,3591.00,3593.50,3590.75,3591.50,2951,2387,5338.00
11/17/2020,08:57,3591.25,3592.00,3589.00,3589.75,2382,2181,4563.00
11/17/2020,08:58,3590.00,3590.50,3587.50,3588.50,2883,3215,6098.00
11/17/2020,08:59,3588.50,3588.50,3586.75,3587.00,1795,2934,4729.00
11/17/2020,09:00,3587.25,3588.00,3584.25,3585.00,3010,4196,7206.00
11/17/2020,09:01,3584.75,3590.00,3584.75,3589.75,4460,3934,8394.00
11/17/2020,09:02,3589.75,3592.25,3589.50,3590.50,3182,3198,6380.00
11/17/2020,09:03,3590.50,3591.25,3589.50,3589.75,2427,2946,5373.00
11/17/2020,09:04,3589.50,3590.00,3588.25,3589.00,2907,2190,5097.00
11/17/2020,09:05,3589.00,3589.50,3586.50,3587.75,2982,2337,5319.00
11/17/2020,09:06,3587.75,3588.75,3586.25,3588.75,1952,1571,3523.00
11/17/2020,09:07,3588.50,3589.25,3587.25,3589.00,2192,1947,4139.00
11/17/2020,09:08,3589.00,3589.75,3587.75,3588.25,1231,1722,2953.00
11/17/2020,09:09,3588.25,3591.00,3587.75,3590.75,2933,2130,5063.00
11/17/2020,09:10,3590.75,3591.25,3589.75,3591.00,1599,1721,3320.00
11/17/2020,09:11,3591.25,3593.00,3590.50,3592.75,2518,1701,4219.00
11/17/2020,09:12,3592.50,3593.75,3592.00,3592.25,1963,970,2933.00
11/17/2020,09:13,3592.25,3592.75,3591.75,3592.25,1184,940,2124.00
11/17/2020,09:14,3592.50,3594.00,3591.75,3593.75,1179,784,1963.00
11/17/2020,09:15,3594.00,3595.00,3593.50,3594.50,1635,1104,2739.00
11/17/2020,09:16,3594.25,3594.50,3592.00,3592.50,1284,1789,3073.00
11/17/2020,09:17,3592.50,3593.75,3592.00,3593.00,1177,775,1952.00
11/17/2020,09:18,3593.00,3594.00,3592.75,3593.25,920,1151,2071.00
11/17/2020,09:19,3593.25,3595.75,3593.25,3595.25,1619,1158,2777.00
11/17/2020,09:20,3595.25,3597.00,3594.50,3595.50,3113,2076,5189.00
11/17/2020,09:21,3595.50,3596.00,3594.25,3595.25,1216,2123,3339.00
11/17/2020,09:22,3595.25,3597.75,3595.00,3595.50,2478,2104,4582.00
11/17/2020,09:23,3595.50,3596.25,3595.50,3595.75,1086,857,1943.00
11/17/2020,09:24,3595.75,3597.25,3595.75,3596.00,1394,1204,2598.00
11/17/2020,09:25,3596.00,3596.50,3595.00,3595.50,1271,1690,2961.00
11/17/2020,09:26,3595.50,3597.00,3595.50,3596.75,1302,1259,2561.00
11/17/2020,09:27,3596.50,3597.75,3596.25,3596.25,1956,1749,3705.00
11/17/2020,09:28,3596.25,3597.00,3595.75,3596.00,863,1011,1874.00
11/17/2020,09:29,3596.00,3596.75,3595.75,3595.75,1101,984,2085.00
11/17/2020,09:30,3595.75,3596.00,3594.50,3595.75,1413,2122,3535.00
11/17/2020,09:31,3595.50,3596.50,3594.00,3595.75,1755,1503,3258.00
11/17/2020,09:32,3596.00,3599.75,3595.75,3599.25,3083,1735,4818.00
11/17/2020,09:33,3599.25,3599.50,3598.00,3598.75,1516,1840,3356.00
11/17/2020,09:34,3598.50,3598.50,3597.00,3597.50,1143,2207,3350.00
11/17/2020,09:35,3597.50,3598.50,3597.25,3598.25,950,467,1417.00
11/17/2020,09:36,3598.25,3599.50,3598.00,3599.00,810,1035,1845.00
11/17/2020,09:37,3598.75,3599.00,3598.25,3598.75,624,669,1293.00
11/17/2020,09:38,3598.75,3599.50,3598.25,3599.25,779,762,1541.00
11/17/2020,09:39,3599.00,3599.75,3598.50,3599.50,494,902,1396.00
11/17/2020,09:40,3599.25,3600.25,3599.00,3599.50,996,942,1938.00
11/17/2020,09:41,3599.25,3600.00,3599.00,3599.00,969,715,1684.00
11/17/2020,09:42,3599.00,3600.25,3599.00,3599.50,714,576,1290.00
11/17/2020,09:43,3599.50,3600.25,3599.25,3600.00,890,875,1765.00
11/17/2020,09:44,3599.75,3601.00,3599.50,3600.50,1188,991,2179.00
11/17/2020,09:45,3600.25,3601.25,3599.75,3600.75,931,1354,2285.00
11/17/2020,09:46,3600.75,3601.25,3600.25,3600.50,1175,797,1972.00
11/17/2020,09:47,3600.50,3600.75,3599.75,3600.25,648,1243,1891.00
11/17/2020,09:48,3600.25,3600.50,3599.50,3600.25,671,1063,1734.00
11/17/2020,09:49,3600.00,3602.00,3600.00,3601.50,1491,488,1979.00
11/17/2020,09:50,3601.75,3602.00,3601.00,3601.25,635,824,1459.00
11/17/2020,09:51,3601.00,3601.75,3600.00,3601.75,1455,891,2346.00
11/17/2020,09:52,3601.50,3605.50,3601.50,3604.25,4501,2956,7457.00
11/17/2020,09:53,3604.00,3605.00,3603.50,3604.75,1497,1382,2879.00
11/17/2020,09:54,3604.50,3605.50,3604.25,3605.25,1462,1082,2544.00
11/17/2020,09:55,3605.25,3606.00,3604.75,3606.00,1248,1069,2317.00
11/17/2020,09:56,3605.75,3606.00,3605.00,3605.00,1122,1522,2644.00
11/17/2020,09:57,3605.00,3605.25,3604.50,3604.75,519,815,1334.00
11/17/2020,09:58,3604.75,3606.00,3604.75,3606.00,1208,595,1803.00
11/17/2020,09:59,3605.75,3606.25,3605.25,3605.25,916,1127,2043.00
11/17/2020,10:00,3605.25,3607.75,3605.25,3606.50,1789,1055,2844.00
11/17/2020,10:01,3606.25,3607.25,3606.00,3606.25,807,1401,2208.00
11/17/2020,10:02,3606.00,3606.50,3605.75,3606.25,813,846,1659.00
11/17/2020,10:03,3606.25,3607.00,3605.75,3606.00,781,1134,1915.00
11/17/2020,10:04,3606.00,3606.50,3605.25,3606.25,1305,1448,2753.00
11/17/2020,10:05,3606.00,3606.75,3605.50,3605.75,789,1140,1929.00
11/17/2020,10:06,3606.00,3608.00,3605.75,3607.75,1407,967,2374.00
11/17/2020,10:07,3607.75,3607.75,3606.00,3606.50,824,1323,2147.00
11/17/2020,10:08,3606.75,3607.75,3606.50,3606.75,991,745,1736.00
11/17/2020,10:09,3606.75,3608.00,3606.75,3607.75,977,616,1593.00
11/17/2020,10:10,3608.00,3608.75,3607.25,3607.50,1283,1413,2696.00
11/17/2020,10:11,3607.75,3607.75,3606.25,3607.00,1223,1509,2732.00
11/17/2020,10:12,3606.75,3607.50,3606.50,3607.25,980,414,1394.00
11/17/2020,10:13,3607.50,3608.25,3607.25,3607.75,851,387,1238.00
11/17/2020,10:14,3607.75,3608.50,3607.50,3608.25,1068,596,1664.00
11/17/2020,10:15,3608.25,3608.25,3607.25,3607.75,1031,955,1986.00
11/17/2020,10:16,3607.75,3609.75,3607.75,3608.25,2535,2435,4970.00
11/17/2020,10:17,3608.25,3608.25,3606.75,3608.00,2292,2669,4961.00
11/17/2020,10:18,3608.00,3608.75,3607.75,3608.75,1001,781,1782.00
11/17/2020,10:19,3608.50,3609.00,3608.25,3608.50,844,1041,1885.00
11/17/2020,10:20,3608.50,3609.00,3608.00,3608.25,807,650,1457.00
11/17/2020,10:21,3608.25,3609.00,3607.50,3607.75,1350,1603,2953.00
11/17/2020,10:22,3607.75,3609.00,3607.75,3608.00,888,484,1372.00
11/17/2020,10:23,3608.25,3608.75,3608.00,3608.25,1052,1022,2074.00
11/17/2020,10:24,3608.50,3608.75,3607.25,3607.50,791,1161,1952.00
11/17/2020,10:25,3607.50,3608.00,3606.50,3607.75,2810,1812,4622.00
11/17/2020,10:26,3607.75,3608.00,3604.75,3605.25,2133,4796,6929.00
11/17/2020,10:27,3605.00,3605.75,3604.25,3605.00,1612,2532,4144.00
11/17/2020,10:28,3605.00,3606.75,3604.75,3606.50,1593,1681,3274.00
11/17/2020,10:29,3606.50,3607.75,3606.25,3607.75,1696,1758,3454.00
11/17/2020,10:30,3607.75,3608.75,3607.50,3608.00,1568,1579,3147.00
11/17/2020,10:31,3608.25,3609.00,3607.25,3608.00,1752,1325,3077.00
11/17/2020,10:32,3608.25,3612.75,3608.00,3611.50,4031,1710,5741.00
11/17/2020,10:33,3611.50,3611.75,3610.50,3610.50,1877,1421,3298.00
11/17/2020,10:34,3610.75,3611.00,3609.00,3609.00,1325,1485,2810.00
11/17/2020,10:35,3609.00,3609.00,3607.25,3608.25,2033,1942,3975.00
11/17/2020,10:36,3608.25,3609.75,3608.00,3608.50,1103,1074,2177.00
11/17/2020,10:37,3608.25,3608.50,3606.75,3608.25,1315,1357,2672.00
11/17/2020,10:38,3608.25,3609.00,3608.00,3608.75,564,911,1475.00
11/17/2020,10:39,3608.75,3610.00,3608.75,3609.75,782,792,1574.00
11/17/2020,10:40,3610.00,3610.00,3609.50,3609.50,572,826,1398.00
11/17/2020,10:41,3609.50,3610.50,3608.50,3610.00,1172,1236,2408.00
11/17/2020,10:42,3609.75,3610.50,3609.25,3610.00,841,914,1755.00
11/17/2020,10:43,3609.75,3610.50,3609.50,3610.25,565,632,1197.00
11/17/2020,10:44,3610.25,3612.25,3610.25,3611.00,2271,1074,3345.00
11/17/2020,10:45,3611.00,3611.50,3610.75,3610.75,607,657,1264.00
11/17/2020,10:46,3610.75,3612.00,3610.25,3610.50,1693,1430,3123.00
11/17/2020,10:47,3610.50,3610.75,3609.25,3609.50,1028,1098,2126.00
11/17/2020,10:48,3609.50,3609.50,3607.75,3608.00,1175,1161,2336.00
11/17/2020,10:49,3608.25,3609.75,3607.50,3609.50,1898,1544,3442.00
11/17/2020,10:50,3609.50,3609.50,3608.50,3608.75,676,771,1447.00
11/17/2020,10:51,3608.75,3608.75,3606.75,3607.00,612,1705,2317.00
11/17/2020,10:52,3607.00,3607.75,3606.25,3606.50,643,903,1546.00
11/17/2020,10:53,3606.50,3607.50,3606.50,3606.75,1009,696,1705.00
11/17/2020,10:54,3607.00,3607.75,3606.50,3607.00,796,499,1295.00
11/17/2020,10:55,3607.00,3608.25,3607.00,3607.75,639,550,1189.00
11/17/2020,10:56,3607.50,3608.50,3607.00,3607.75,835,589,1424.00
11/17/2020,10:57,3607.75,3608.25,3607.75,3607.75,835,709,1544.00
11/17/2020,10:58,3607.75,3608.75,3607.50,3608.25,413,544,957.00
11/17/2020,10:59,3608.25,3609.25,3608.00,3609.00,468,748,1216.00
11/17/2020,11:00,3609.00,3609.25,3608.50,3609.00,567,758,1325.00
11/17/2020,11:01,3608.75,3610.25,3608.50,3609.50,990,1020,2010.00
11/17/2020,11:02,3609.50,3610.00,3608.50,3609.50,668,815,1483.00
11/17/2020,11:03,3609.50,3610.00,3609.00,3609.75,798,473,1271.00
11/17/2020,11:04,3609.75,3610.00,3608.75,3609.00,471,573,1044.00
11/17/2020,11:05,3609.25,3609.50,3608.50,3608.75,268,299,567.00
11/17/2020,11:06,3608.75,3609.50,3608.75,3608.75,543,574,1117.00
11/17/2020,11:07,3609.00,3609.50,3608.50,3608.75,406,367,773.00
11/17/2020,11:08,3608.50,3609.50,3608.25,3609.00,558,304,862.00
11/17/2020,11:09,3609.25,3609.50,3608.75,3609.25,424,356,780.00
11/17/2020,11:10,3609.25,3609.75,3608.75,3609.00,427,617,1044.00
11/17/2020,11:11,3608.75,3609.00,3607.50,3608.50,783,962,1745.00
11/17/2020,11:12,3608.50,3609.75,3608.50,3609.50,776,635,1411.00
11/17/2020,11:13,3609.50,3610.25,3609.00,3610.00,508,937,1445.00
11/17/2020,11:14,3610.00,3610.00,3608.50,3610.00,781,877,1658.00
11/17/2020,11:15,3610.00,3617.50,3609.75,3616.75,6433,4121,10554.00
11/17/2020,11:16,3617.00,3618.50,3616.00,3616.75,3805,4496,8301.00
11/17/2020,11:17,3616.50,3616.50,3614.50,3614.50,1254,2423,3677.00
11/17/2020,11:18,3614.50,3615.75,3614.50,3615.00,1197,1078,2275.00
11/17/2020,11:19,3614.75,3615.50,3614.50,3615.25,1325,1111,2436.00
11/17/2020,11:20,3615.25,3615.75,3613.75,3614.00,428,1171,1599.00
11/17/2020,11:21,3614.00,3615.25,3613.75,3615.00,648,755,1403.00
11/17/2020,11:22,3614.75,3615.50,3613.25,3613.75,939,1749,2688.00
11/17/2020,11:23,3613.75,3614.00,3611.50,3613.50,2038,2461,4499.00
11/17/2020,11:24,3613.50,3613.75,3612.50,3612.75,378,748,1126.00
11/17/2020,11:25,3612.75,3614.00,3612.75,3613.75,592,560,1152.00
11/17/2020,11:26,3613.50,3614.00,3613.25,3613.75,518,407,925.00
11/17/2020,11:27,3613.75,3614.00,3612.50,3613.25,401,417,818.00
11/17/2020,11:28,3613.25,3614.75,3612.75,3614.50,1041,230,1271.00
11/17/2020,11:29,3614.50,3615.25,3614.25,3614.25,956,869,1825.00
11/17/2020,11:30,3614.25,3614.75,3613.00,3614.75,739,653,1392.00
11/17/2020,11:31,3614.75,3615.25,3614.25,3614.75,557,416,973.00
11/17/2020,11:32,3614.75,3614.75,3613.50,3613.75,362,493,855.00
11/17/2020,11:33,3613.75,3614.50,3613.50,3614.00,470,530,1000.00
11/17/2020,11:34,3614.25,3614.25,3613.00,3613.00,607,503,1110.00
11/17/2020,11:35,3613.25,3613.25,3612.75,3612.75,328,300,628.00
11/17/2020,11:36,3613.00,3613.75,3612.25,3613.00,554,719,1273.00
11/17/2020,11:37,3613.25,3614.50,3612.25,3614.50,855,621,1476.00
11/17/2020,11:38,3614.50,3614.75,3614.00,3614.25,484,592,1076.00
11/17/2020,11:39,3614.25,3616.75,3613.75,3616.00,1838,1019,2857.00
11/17/2020,11:40,3616.00,3616.00,3614.50,3614.50,343,860,1203.00
11/17/2020,11:41,3614.25,3615.25,3614.00,3614.25,823,477,1300.00
11/17/2020,11:42,3614.25,3614.50,3613.50,3613.50,600,646,1246.00
11/17/2020,11:43,3613.50,3613.75,3612.25,3612.75,533,935,1468.00
11/17/2020,11:44,3612.50,3613.00,3612.00,3612.50,968,590,1558.00
11/17/2020,11:45,3612.50,3613.75,3612.25,3613.25,698,437,1135.00
11/17/2020,11:46,3613.50,3613.75,3612.25,3613.25,499,582,1081.00
11/17/2020,11:47,3613.25,3614.00,3612.25,3613.25,559,415,974.00
11/17/2020,11:48,3613.50,3614.00,3612.00,3612.75,341,579,920.00
11/17/2020,11:49,3613.00,3613.50,3612.50,3613.00,346,466,812.00
11/17/2020,11:50,3613.00,3613.25,3612.25,3612.75,590,718,1308.00
11/17/2020,11:51,3613.00,3613.75,3613.00,3613.50,649,610,1259.00
11/17/2020,11:52,3613.25,3614.00,3613.25,3613.50,206,676,882.00
11/17/2020,11:53,3613.75,3614.25,3613.00,3614.25,318,531,849.00
11/17/2020,11:54,3614.00,3614.50,3613.50,3614.50,407,437,844.00
11/17/2020,11:55,3614.50,3615.25,3613.75,3614.00,401,404,805.00
11/17/2020,11:56,3613.75,3614.50,3612.25,3613.25,1066,2180,3246.00
11/17/2020,11:57,3613.50,3614.00,3613.00,3613.50,839,296,1135.00
11/17/2020,11:58,3613.50,3614.50,3613.25,3613.50,318,333,651.00
11/17/2020,11:59,3613.50,3613.75,3613.00,3613.75,383,356,739.00
11/17/2020,12:00,3614.00,3614.50,3614.00,3614.25,290,222,512.00
11/17/2020,12:01,3614.25,3614.50,3613.50,3613.75,137,566,703.00
11/17/2020,12:02,3613.75,3616.25,3613.75,3615.50,1100,742,1842.00
11/17/2020,12:03,3615.50,3616.50,3615.50,3616.00,658,498,1156.00
11/17/2020,12:04,3616.00,3616.00,3614.75,3615.00,598,483,1081.00
11/17/2020,12:05,3615.25,3616.00,3615.00,3615.25,381,421,802.00
11/17/2020,12:06,3615.00,3615.75,3614.75,3614.75,305,359,664.00
11/17/2020,12:07,3615.00,3615.25,3614.50,3615.25,368,316,684.00
11/17/2020,12:08,3615.25,3616.25,3615.25,3616.25,677,259,936.00
11/17/2020,12:09,3616.00,3616.25,3614.75,3615.25,325,758,1083.00
11/17/2020,12:10,3615.00,3616.00,3615.00,3615.75,420,180,600.00
11/17/2020,12:11,3615.75,3616.00,3615.00,3615.25,372,298,670.00
11/17/2020,12:12,3615.25,3615.75,3615.00,3615.25,378,777,1155.00
11/17/2020,12:13,3615.50,3615.75,3615.25,3615.25,321,482,803.00
11/17/2020,12:14,3615.25,3616.00,3615.25,3615.75,255,183,438.00
11/17/2020,12:15,3615.75,3616.00,3615.25,3615.25,226,434,660.00
11/17/2020,12:16,3615.50,3615.75,3614.50,3614.75,539,529,1068.00
11/17/2020,12:17,3614.75,3615.50,3614.75,3615.25,284,321,605.00
11/17/2020,12:18,3615.50,3618.25,3615.25,3617.50,1917,1392,3309.00
11/17/2020,12:19,3617.50,3617.50,3615.75,3616.00,636,1037,1673.00
11/17/2020,12:20,3616.00,3616.00,3615.00,3615.00,484,789,1273.00
11/17/2020,12:21,3615.00,3615.25,3613.25,3613.25,917,1174,2091.00
11/17/2020,12:22,3613.25,3613.75,3612.75,3613.75,769,466,1235.00
11/17/2020,12:23,3613.75,3614.25,3613.00,3613.25,395,504,899.00
11/17/2020,12:24,3613.25,3614.00,3612.75,3613.50,464,468,932.00
11/17/2020,12:25,3613.50,3614.00,3612.25,3612.25,377,768,1145.00
11/17/2020,12:26,3612.50,3613.75,3612.00,3613.50,1091,761,1852.00
11/17/2020,12:27,3613.75,3614.25,3613.25,3614.00,377,541,918.00
11/17/2020,12:28,3613.75,3614.25,3613.75,3613.75,241,479,720.00
11/17/2020,12:29,3613.75,3614.75,3613.75,3614.25,483,338,821.00
11/17/2020,12:30,3614.25,3615.00,3613.75,3615.00,656,256,912.00
11/17/2020,12:31,3614.75,3615.50,3614.50,3614.50,322,1117,1439.00
11/17/2020,12:32,3614.50,3614.75,3613.75,3614.25,174,425,599.00
11/17/2020,12:33,3614.25,3614.75,3614.00,3614.50,354,211,565.00
11/17/2020,12:34,3614.25,3614.50,3613.50,3613.75,338,562,900.00
11/17/2020,12:35,3614.00,3614.00,3612.50,3613.00,435,1430,1865.00
11/17/2020,12:36,3612.75,3613.25,3612.00,3613.00,815,1054,1869.00
11/17/2020,12:37,3612.75,3613.50,3612.50,3613.25,258,477,735.00
11/17/2020,12:38,3613.00,3614.50,3613.00,3614.00,702,531,1233.00
11/17/2020,12:39,3614.00,3614.50,3613.75,3614.00,349,491,840.00
11/17/2020,12:40,3614.00,3614.75,3614.00,3614.75,568,169,737.00
11/17/2020,12:41,3614.50,3615.00,3614.25,3615.00,638,451,1089.00
11/17/2020,12:42,3614.75,3615.25,3614.25,3615.00,537,774,1311.00
11/17/2020,12:43,3615.00,3615.00,3614.00,3614.00,341,810,1151.00
11/17/2020,12:44,3614.00,3614.00,3613.25,3613.75,533,809,1342.00
11/17/2020,12:45,3613.75,3613.75,3613.00,3613.00,129,698,827.00
11/17/2020,12:46,3613.00,3613.25,3612.50,3612.50,489,785,1274.00
11/17/2020,12:47,3612.75,3612.75,3612.25,3612.50,452,778,1230.00
11/17/2020,12:48,3612.50,3612.75,3612.25,3612.25,221,437,658.00
11/17/2020,12:49,3612.25,3612.25,3612.00,3612.25,176,419,595.00
11/17/2020,12:50,3612.00,3612.25,3611.50,3611.50,242,851,1093.00
11/17/2020,12:51,3611.50,3611.75,3609.50,3610.25,1494,2592,4086.00
11/17/2020,12:52,3610.25,3611.25,3610.25,3610.50,690,570,1260.00
11/17/2020,12:53,3610.50,3610.75,3609.00,3609.00,1066,1000,2066.00
11/17/2020,12:54,3609.00,3610.00,3608.75,3609.00,749,1001,1750.00
11/17/2020,12:55,3608.75,3609.50,3608.50,3609.25,635,617,1252.00
11/17/2020,12:56,3609.25,3610.00,3609.00,3609.25,1183,673,1856.00
11/17/2020,12:57,3609.00,3610.75,3609.00,3610.50,1242,271,1513.00
11/17/2020,12:58,3610.25,3610.75,3610.25,3610.75,601,723,1324.00
11/17/2020,12:59,3610.50,3611.00,3610.50,3610.75,325,105,430.00
11/17/2020,13:00,3611.00,3611.00,3610.25,3610.75,574,1029,1603.00
11/17/2020,13:01,3610.50,3611.50,3610.25,3611.25,1559,848,2407.00
11/17/2020,13:02,3611.25,3615.25,3611.00,3614.75,2767,1341,4108.00
11/17/2020,13:03,3614.75,3615.25,3613.00,3614.50,2143,2404,4547.00
11/17/2020,13:04,3614.50,3615.00,3612.25,3612.75,1346,2548,3894.00
11/17/2020,13:05,3612.50,3614.75,3612.50,3614.00,1926,923,2849.00
11/17/2020,13:06,3614.00,3614.75,3613.75,3614.00,823,571,1394.00
11/17/2020,13:07,3614.00,3615.00,3614.00,3614.25,1157,659,1816.00
11/17/2020,13:08,3614.50,3614.75,3614.00,3614.75,727,615,1342.00
11/17/2020,13:09,3615.00,3615.75,3615.00,3615.50,1038,550,1588.00
11/17/2020,13:10,3615.50,3616.50,3615.25,3616.50,921,475,1396.00
11/17/2020,13:11,3616.25,3617.50,3616.00,3616.25,970,1018,1988.00
11/17/2020,13:12,3616.00,3616.75,3615.50,3616.25,552,353,905.00
11/17/2020,13:13,3616.25,3617.50,3616.25,3617.00,627,600,1227.00
11/17/2020,13:14,3617.00,3617.75,3616.50,3617.00,867,1086,1953.00
11/17/2020,13:15,3617.25,3620.25,3617.25,3619.00,3800,2411,6211.00
11/17/2020,13:16,3619.00,3619.25,3618.25,3618.75,1119,1204,2323.00
11/17/2020,13:17,3618.75,3618.75,3617.50,3618.00,543,1003,1546.00
11/17/2020,13:18,3618.00,3618.50,3617.75,3618.25,479,553,1032.00
11/17/2020,13:19,3618.00,3618.75,3617.75,3617.75,664,592,1256.00
11/17/2020,13:20,3618.00,3619.25,3618.00,3618.00,801,638,1439.00
11/17/2020,13:21,3618.00,3618.25,3617.75,3618.25,374,474,848.00
11/17/2020,13:22,3618.00,3619.00,3618.00,3619.00,319,421,740.00
11/17/2020,13:23,3619.00,3619.50,3618.00,3618.25,488,808,1296.00
11/17/2020,13:24,3618.50,3618.50,3617.25,3617.50,227,691,918.00
11/17/2020,13:25,3617.75,3618.25,3617.00,3617.25,606,889,1495.00
11/17/2020,13:26,3617.50,3617.75,3616.75,3616.75,700,510,1210.00
11/17/2020,13:27,3616.75,3617.25,3616.50,3617.25,615,461,1076.00
11/17/2020,13:28,3617.25,3617.75,3616.50,3616.50,491,669,1160.00
11/17/2020,13:29,3616.75,3617.25,3616.25,3616.50,558,526,1084.00
11/17/2020,13:30,3616.50,3616.75,3615.00,3615.75,1143,1289,2432.00
11/17/2020,13:31,3616.00,3617.25,3615.75,3617.00,1425,1194,2619.00
11/17/2020,13:32,3617.00,3617.25,3616.00,3616.25,789,1152,1941.00
11/17/2020,13:33,3616.50,3617.00,3615.00,3615.00,562,1125,1687.00
11/17/2020,13:34,3615.00,3616.00,3614.25,3614.75,644,1160,1804.00
11/17/2020,13:35,3614.75,3616.00,3614.50,3615.75,806,368,1174.00
11/17/2020,13:36,3615.75,3617.50,3615.75,3616.75,909,703,1612.00
11/17/2020,13:37,3617.00,3617.50,3616.75,3617.50,627,434,1061.00
11/17/2020,13:38,3617.50,3618.00,3617.00,3618.00,876,185,1061.00
11/17/2020,13:39,3618.00,3619.00,3617.75,3618.25,823,996,1819.00
11/17/2020,13:40,3618.25,3619.00,3617.75,3618.75,712,362,1074.00
11/17/2020,13:41,3618.75,3619.00,3618.00,3618.25,361,386,747.00
11/17/2020,13:42,3618.00,3618.00,3617.50,3618.00,629,358,987.00
11/17/2020,13:43,3618.00,3618.75,3617.75,3618.75,512,278,790.00
11/17/2020,13:44,3618.50,3619.25,3618.50,3619.00,736,552,1288.00
11/17/2020,13:45,3619.25,3619.25,3618.75,3619.25,286,281,567.00
11/17/2020,13:46,3619.00,3619.00,3618.00,3619.00,423,399,822.00
11/17/2020,13:47,3618.75,3618.75,3618.00,3618.00,697,560,1257.00
11/17/2020,13:48,3618.00,3619.00,3617.75,3619.00,473,532,1005.00
11/17/2020,13:49,3619.00,3619.50,3618.75,3618.75,328,232,560.00
11/17/2020,13:50,3618.50,3618.50,3618.00,3618.25,377,435,812.00
11/17/2020,13:51,3618.50,3618.75,3616.00,3616.75,1019,1208,2227.00
11/17/2020,13:52,3616.50,3617.50,3616.25,3617.00,932,643,1575.00
11/17/2020,13:53,3617.00,3617.25,3616.50,3617.00,643,230,873.00
11/17/2020,13:54,3616.75,3617.50,3616.50,3616.75,580,396,976.00
11/17/2020,13:55,3616.75,3617.00,3616.00,3617.00,366,654,1020.00
11/17/2020,13:56,3616.75,3617.25,3616.25,3617.25,771,433,1204.00
11/17/2020,13:57,3617.50,3617.75,3617.00,3617.25,414,659,1073.00
11/17/2020,13:58,3617.25,3617.25,3616.00,3616.50,451,935,1386.00
11/17/2020,13:59,3616.25,3616.50,3615.25,3615.50,430,698,1128.00
11/17/2020,14:00,3615.50,3616.50,3615.50,3616.25,912,362,1274.00
11/17/2020,14:01,3616.25,3616.25,3614.75,3615.25,624,632,1256.00
11/17/2020,14:02,3615.00,3616.50,3614.50,3615.50,821,839,1660.00
11/17/2020,14:03,3615.50,3615.50,3614.00,3614.25,401,1180,1581.00
11/17/2020,14:04,3614.25,3615.00,3613.50,3614.00,1078,587,1665.00
11/17/2020,14:05,3614.00,3615.50,3613.75,3615.00,1010,783,1793.00
11/17/2020,14:06,3614.75,3615.50,3614.25,3615.50,973,985,1958.00
11/17/2020,14:07,3615.50,3615.75,3615.00,3615.25,510,581,1091.00
11/17/2020,14:08,3615.00,3615.50,3613.75,3614.00,725,820,1545.00
11/17/2020,14:09,3613.75,3613.75,3612.00,3612.25,989,1566,2555.00
11/17/2020,14:10,3612.25,3612.50,3610.25,3610.50,1189,2010,3199.00
11/17/2020,14:11,3610.75,3611.50,3609.00,3609.50,1117,1621,2738.00
11/17/2020,14:12,3609.50,3609.50,3607.50,3608.00,1025,1592,2617.00
11/17/2020,14:13,3608.25,3609.75,3608.00,3609.25,1351,1623,2974.00
11/17/2020,14:14,3609.25,3610.00,3608.50,3610.00,1038,1048,2086.00
11/17/2020,14:15,3610.00,3610.25,3609.00,3609.50,1049,1147,2196.00
11/17/2020,14:16,3609.25,3610.00,3608.75,3609.25,812,871,1683.00
11/17/2020,14:17,3609.50,3609.75,3608.75,3609.00,537,689,1226.00
11/17/2020,14:18,3608.75,3609.25,3607.75,3608.00,1184,1525,2709.00
11/17/2020,14:19,3608.00,3609.75,3606.75,3608.25,1363,1820,3183.00
11/17/2020,14:20,3608.25,3609.25,3607.75,3608.00,920,934,1854.00
11/17/2020,14:21,3608.00,3608.75,3603.75,3604.00,2266,4136,6402.00
11/17/2020,14:22,3603.75,3606.25,3603.75,3606.00,1874,1003,2877.00
11/17/2020,14:23,3606.25,3607.00,3605.00,3605.00,1175,2095,3270.00
11/17/2020,14:24,3605.00,3605.50,3600.50,3600.50,3491,4438,7929.00
11/17/2020,14:25,3600.75,3602.75,3599.50,3602.25,4102,3855,7957.00
11/17/2020,14:26,3602.25,3603.75,3602.00,3602.75,1710,1391,3101.00
11/17/2020,14:27,3602.75,3603.50,3601.00,3603.25,2250,1833,4083.00
11/17/2020,14:28,3603.00,3604.25,3601.00,3601.25,1524,1789,3313.00
11/17/2020,14:29,3601.25,3603.50,3601.00,3603.25,1783,1467,3250.00
11/17/2020,14:30,3603.25,3604.25,3603.00,3604.00,1544,1254,2798.00
11/17/2020,14:31,3604.00,3605.50,3603.25,3604.25,1898,2078,3976.00
11/17/2020,14:32,3604.00,3604.50,3602.00,3603.00,1929,3034,4963.00
11/17/2020,14:33,3603.00,3604.00,3602.75,3603.50,1945,1195,3140.00
11/17/2020,14:34,3603.75,3604.00,3602.25,3603.25,1459,859,2318.00
11/17/2020,14:35,3603.00,3603.25,3601.75,3602.00,900,1147,2047.00
11/17/2020,14:36,3602.00,3603.75,3601.25,3603.50,1303,1559,2862.00
11/17/2020,14:37,3603.25,3603.50,3602.25,3603.25,1107,990,2097.00
11/17/2020,14:38,3603.25,3606.00,3603.25,3605.50,2902,1782,4684.00
11/17/2020,14:39,3605.75,3606.75,3605.25,3605.25,1574,1686,3260.00
11/17/2020,14:40,3605.25,3605.75,3603.75,3605.50,1644,1153,2797.00
11/17/2020,14:41,3605.25,3605.75,3604.25,3604.75,821,1342,2163.00
11/17/2020,14:42,3604.75,3605.25,3604.00,3604.50,1134,939,2073.00
11/17/2020,14:43,3604.50,3604.75,3600.25,3601.50,2114,3013,5127.00
11/17/2020,14:44,3601.50,3604.00,3600.00,3603.25,2717,2427,5144.00
11/17/2020,14:45,3603.25,3606.00,3602.50,3605.25,1872,1720,3592.00
11/17/2020,14:46,3605.50,3605.75,3604.25,3605.25,1105,992,2097.00
11/17/2020,14:47,3605.25,3605.75,3603.75,3604.00,1223,1395,2618.00
11/17/2020,14:48,3604.00,3604.50,3602.50,3604.00,1104,1301,2405.00
11/17/2020,14:49,3603.75,3605.00,3603.75,3604.50,965,1100,2065.00
11/17/2020,14:50,3604.50,3605.50,3603.50,3604.50,1846,1451,3297.00
11/17/2020,14:51,3604.50,3604.50,3598.25,3601.25,4914,6085,10999.00
11/17/2020,14:52,3601.00,3604.00,3600.50,3603.75,2321,1591,3912.00
11/17/2020,14:53,3603.75,3607.00,3603.25,3607.00,2547,1979,4526.00
11/17/2020,14:54,3607.00,3608.75,3605.75,3608.25,2690,2345,5035.00
11/17/2020,14:55,3608.50,3610.00,3606.00,3607.00,3139,2933,6072.00
11/17/2020,14:56,3607.25,3608.00,3605.50,3606.75,2718,2720,5438.00
11/17/2020,14:57,3606.75,3608.75,3605.25,3607.75,2866,2254,5120.00
11/17/2020,14:58,3608.00,3608.00,3606.75,3607.75,2433,1843,4276.00
11/17/2020,14:59,3607.75,3608.75,3607.00,3607.25,3663,3098,6761.00
11/17/2020,15:00,3607.50,3608.00,3605.50,3608.00,12633,13563,26196.00
11/17/2020,15:01,3608.00,3609.50,3607.50,3608.50,6001,5527,11528.00
11/17/2020,15:02,3608.75,3608.75,3607.00,3607.75,833,1486,2319.00
11/17/2020,15:03,3607.75,3609.00,3607.25,3607.75,941,1092,2033.00
11/17/2020,15:04,3607.75,3608.00,3607.25,3607.75,613,929,1542.00
11/17/2020,15:05,3607.75,3608.25,3607.75,3607.75,360,722,1082.00
11/17/2020,15:06,3608.00,3609.50,3607.75,3609.00,1135,612,1747.00
11/17/2020,15:07,3609.00,3609.75,3608.75,3609.25,468,419,887.00
11/17/2020,15:08,3609.00,3609.50,3608.75,3608.75,316,407,723.00
11/17/2020,15:09,3608.75,3609.00,3608.25,3608.75,305,589,894.00
11/17/2020,15:10,3609.00,3609.00,3608.25,3608.50,329,315,644.00
11/17/2020,15:11,3608.50,3608.75,3607.25,3607.25,525,739,1264.00
11/17/2020,15:12,3607.50,3608.50,3607.00,3608.50,674,195,869.00
11/17/2020,15:13,3608.25,3608.50,3607.50,3607.75,210,282,492.00
11/17/2020,15:14,3607.50,3608.25,3607.00,3607.75,713,620,1333.00
11/17/2020,15:15,3608.00,3610.00,3608.00,3610.00,1560,593,2153.00
11/17/2020,15:31,3610.25,3611.25,3609.75,3610.50,440,285,725.00
11/17/2020,15:32,3610.50,3611.00,3610.50,3611.00,170,106,276.00
11/17/2020,15:33,3610.75,3611.00,3610.50,3610.50,57,171,228.00
11/17/2020,15:34,3610.50,3611.25,3610.50,3611.25,108,25,133.00
11/17/2020,15:35,3611.00,3611.75,3611.00,3611.75,387,103,490.00
11/17/2020,15:36,3611.75,3612.25,3611.50,3612.00,358,99,457.00
11/17/2020,15:37,3611.75,3612.25,3611.75,3612.25,101,151,252.00
11/17/2020,15:38,3612.00,3612.00,3611.25,3611.50,59,265,324.00
11/17/2020,15:39,3611.50,3611.75,3611.00,3611.00,4,89,93.00
11/17/2020,15:40,3611.00,3611.25,3610.75,3611.00,28,173,201.00
11/17/2020,15:41,3611.00,3611.00,3610.50,3610.75,28,98,126.00
11/17/2020,15:42,3610.50,3610.50,3610.25,3610.25,145,106,251.00
11/17/2020,15:43,3610.25,3610.50,3610.00,3610.25,60,94,154.00
11/17/2020,15:44,3610.25,3610.25,3608.50,3608.75,76,420,496.00
11/17/2020,15:45,3608.50,3609.25,3608.25,3609.25,177,60,237.00
11/17/2020,15:46,3609.25,3609.25,3608.50,3609.00,43,54,97.00
11/17/2020,15:47,3608.75,3609.00,3608.75,3609.00,10,32,42.00
11/17/2020,15:48,3608.75,3609.25,3608.50,3608.50,54,104,158.00
11/17/2020,15:49,3608.50,3608.50,3608.00,3608.25,115,144,259.00
11/17/2020,15:50,3608.25,3608.25,3607.25,3607.50,17,186,203.00
11/17/2020,15:51,3607.50,3607.50,3607.00,3607.25,88,125,213.00
11/17/2020,15:52,3607.25,3607.50,3607.00,3607.25,56,47,103.00
11/17/2020,15:53,3607.25,3607.50,3605.75,3606.25,100,284,384.00
11/17/2020,15:54,3606.25,3606.25,3604.75,3605.25,260,260,520.00
11/17/2020,15:55,3605.00,3605.25,3604.75,3605.00,134,99,233.00
11/17/2020,15:56,3605.00,3605.25,3604.00,3604.00,123,176,299.00
11/17/2020,15:57,3604.25,3605.25,3604.00,3605.00,132,38,170.00
11/17/2020,15:58,3605.00,3605.25,3604.00,3604.00,33,181,214.00
11/17/2020,15:59,3604.00,3604.25,3603.25,3603.75,36,178,214.00
11/17/2020,16:00,3603.50,3604.00,3603.25,3604.00,101,65,166.00
11/17/2020,17:01,3604.50,3606.25,3603.75,3604.00,297,338,635.00
11/17/2020,17:02,3604.00,3604.00,3602.50,3602.75,261,237,498.00
11/17/2020,17:03,3602.75,3603.75,3601.75,3602.25,86,123,209.00
11/17/2020,17:04,3602.25,3604.00,3602.00,3603.75,147,67,214.00
11/17/2020,17:05,3603.50,3603.50,3603.00,3603.25,40,80,120.00
11/17/2020,17:06,3603.25,3604.00,3602.00,3602.75,76,102,178.00
11/17/2020,17:07,3603.00,3604.00,3603.00,3603.75,90,68,158.00
11/17/2020,17:08,3603.75,3604.25,3603.50,3604.00,59,50,109.00
11/17/2020,17:09,3603.50,3604.50,3603.50,3604.50,69,47,116.00
11/17/2020,17:10,3604.50,3605.25,3604.50,3605.00,91,40,131.00
11/17/2020,17:11,3605.00,3605.25,3604.50,3604.50,39,43,82.00
11/17/2020,17:12,3604.50,3605.25,3604.50,3605.00,55,80,135.00
11/17/2020,17:13,3605.00,3605.25,3605.00,3605.00,4,55,59.00
11/17/2020,17:14,3604.75,3604.75,3602.75,3603.50,80,83,163.00
11/17/2020,17:15,3603.25,3604.00,3603.00,3603.50,25,23,48.00
11/17/2020,17:16,3603.50,3604.00,3603.25,3603.25,12,17,29.00
11/17/2020,17:17,3603.50,3603.75,3603.00,3603.00,29,37,66.00
11/17/2020,17:18,3603.25,3603.25,3603.00,3603.00,17,11,28.00
11/17/2020,17:19,3603.00,3603.25,3603.00,3603.25,12,5,17.00
11/17/2020,17:20,3603.25,3603.75,3603.25,3603.25,27,17,44.00
11/17/2020,17:21,3603.50,3603.75,3603.00,3603.50,40,39,79.00
11/17/2020,17:22,3603.50,3604.50,3603.25,3604.50,31,44,75.00
11/17/2020,17:23,3604.25,3605.00,3604.25,3605.00,77,7,84.00
11/17/2020,17:24,3605.00,3605.25,3604.50,3605.00,37,41,78.00
11/17/2020,17:25,3605.00,3605.25,3604.75,3605.25,27,4,31.00
11/17/2020,17:26,3605.50,3606.00,3605.00,3605.75,71,33,104.00
11/17/2020,17:27,3606.00,3606.25,3605.50,3606.00,66,38,104.00
11/17/2020,17:28,3605.75,3607.25,3605.75,3607.25,123,33,156.00
11/17/2020,17:29,3607.25,3607.50,3606.75,3606.75,64,110,174.00
11/17/2020,17:30,3606.75,3607.00,3606.00,3607.00,28,56,84.00
11/17/2020,17:31,3607.00,3609.50,3607.00,3608.75,334,110,444.00
11/17/2020,17:32,3609.00,3609.00,3607.75,3608.00,114,130,244.00
11/17/2020,17:33,3608.00,3609.75,3608.00,3609.00,177,92,269.00
11/17/2020,17:34,3609.25,3609.25,3608.50,3608.75,9,23,32.00
11/17/2020,17:35,3608.75,3609.25,3608.75,3609.25,28,5,33.00
11/17/2020,17:36,3609.25,3609.25,3608.50,3608.50,15,74,89.00
11/17/2020,17:37,3608.50,3608.75,3608.00,3608.00,8,30,38.00
11/17/2020,17:38,3608.00,3608.75,3608.00,3608.25,21,21,42.00
11/17/2020,17:39,3608.25,3608.25,3607.25,3607.75,54,170,224.00
11/17/2020,17:40,3607.75,3607.75,3607.75,3607.75,20,0,20.00
11/17/2020,17:41,3607.75,3607.75,3607.25,3607.25,28,50,78.00
11/17/2020,17:42,3607.25,3607.25,3606.75,3607.00,34,64,98.00
11/17/2020,17:43,3607.00,3608.50,3607.00,3608.25,126,11,137.00
11/17/2020,17:44,3608.25,3611.00,3608.25,3611.00,355,88,443.00
11/17/2020,17:45,3610.75,3611.25,3609.75,3611.00,123,122,245.00
11/17/2020,17:46,3611.00,3611.75,3610.50,3611.25,184,156,340.00
11/17/2020,17:47,3611.00,3611.00,3610.25,3610.50,79,139,218.00
11/17/2020,17:48,3610.75,3611.75,3609.75,3610.00,147,165,312.00
11/17/2020,17:49,3609.75,3610.00,3608.75,3609.50,31,121,152.00
11/17/2020,17:50,3609.75,3610.00,3609.75,3609.75,22,11,33.00
11/17/2020,17:51,3610.00,3610.00,3609.00,3609.25,37,50,87.00
11/17/2020,17:52,3609.50,3609.75,3609.00,3609.50,41,41,82.00
11/17/2020,17:53,3609.50,3609.75,3609.25,3609.25,11,42,53.00
11/17/2020,17:54,3609.25,3609.25,3608.50,3608.75,18,86,104.00
11/17/2020,17:55,3608.50,3609.50,3608.50,3609.50,85,20,105.00
11/17/2020,17:56,3609.50,3610.00,3609.00,3609.25,51,84,135.00
11/17/2020,17:57,3609.25,3609.75,3609.25,3609.50,23,18,41.00
11/17/2020,17:58,3609.50,3609.50,3609.25,3609.25,1,41,42.00
11/17/2020,17:59,3609.00,3609.50,3609.00,3609.00,21,22,43.00
11/17/2020,18:00,3609.00,3609.75,3609.00,3609.75,43,3,46.00
11/17/2020,18:01,3609.50,3610.00,3608.75,3609.75,49,94,143.00
11/17/2020,18:02,3610.00,3610.50,3609.25,3609.75,38,88,126.00
11/17/2020,18:03,3610.00,3610.25,3609.75,3610.00,52,41,93.00
11/17/2020,18:04,3609.75,3609.75,3608.75,3608.75,32,84,116.00
11/17/2020,18:05,3608.75,3609.25,3608.50,3608.50,45,84,129.00
11/17/2020,18:06,3608.75,3608.75,3608.00,3608.25,34,143,177.00
11/17/2020,18:07,3608.00,3608.25,3605.50,3606.50,179,450,629.00
11/17/2020,18:08,3606.25,3606.25,3604.00,3604.75,90,256,346.00
11/17/2020,18:09,3604.75,3605.25,3604.00,3604.75,152,225,377.00
11/17/2020,18:10,3604.75,3605.50,3602.25,3603.75,180,378,558.00
11/17/2020,18:11,3603.75,3604.00,3600.00,3601.75,359,533,892.00
11/17/2020,18:12,3601.75,3602.75,3600.75,3602.00,237,289,526.00
11/17/2020,18:13,3602.25,3603.25,3602.25,3603.25,72,40,112.00
11/17/2020,18:14,3603.25,3603.50,3602.25,3602.50,88,123,211.00
11/17/2020,18:15,3602.50,3602.50,3601.50,3601.50,72,146,218.00
11/17/2020,18:16,3601.75,3602.75,3601.25,3602.00,176,129,305.00
11/17/2020,18:17,3602.00,3602.00,3601.00,3601.75,146,156,302.00
11/17/2020,18:18,3601.75,3603.25,3601.75,3603.00,174,40,214.00
11/17/2020,18:19,3603.00,3603.75,3602.75,3603.50,95,87,182.00
11/17/2020,18:20,3603.50,3603.50,3603.00,3603.25,29,86,115.00
11/17/2020,18:21,3603.50,3604.00,3602.75,3603.75,189,194,383.00
11/17/2020,18:22,3603.50,3604.00,3603.25,3603.50,74,55,129.00
11/17/2020,18:23,3603.50,3603.50,3602.75,3602.75,25,94,119.00
11/17/2020,18:24,3602.50,3602.75,3602.00,3602.50,76,122,198.00
11/17/2020,18:25,3602.25,3602.25,3601.00,3601.25,141,182,323.00
11/17/2020,18:26,3601.00,3601.75,3601.00,3601.50,61,28,89.00
11/17/2020,18:27,3601.75,3601.75,3599.25,3599.25,248,670,918.00
11/17/2020,18:28,3599.50,3599.50,3598.25,3599.00,209,286,495.00
11/17/2020,18:29,3598.75,3599.75,3598.50,3599.75,169,84,253.00
11/17/2020,18:30,3599.75,3600.75,3599.00,3599.00,192,159,351.00
11/17/2020,18:31,3599.00,3599.25,3597.50,3598.50,153,331,484.00
11/17/2020,18:32,3599.00,3599.50,3598.75,3599.25,124,135,259.00
11/17/2020,18:33,3599.25,3600.00,3599.00,3600.00,43,54,97.00
11/17/2020,18:34,3600.00,3600.25,3599.50,3600.00,30,69,99.00
11/17/2020,18:35,3600.00,3600.50,3599.75,3600.50,56,45,101.00
11/17/2020,18:36,3600.25,3600.75,3600.25,3600.25,52,64,116.00
11/17/2020,18:37,3600.25,3600.50,3600.00,3600.00,17,46,63.00
11/17/2020,18:38,3600.25,3600.25,3599.50,3600.25,39,72,111.00
11/17/2020,18:39,3600.25,3600.75,3600.25,3600.75,97,9,106.00
11/17/2020,18:40,3601.00,3601.00,3600.25,3600.50,89,56,145.00
11/17/2020,18:41,3600.50,3600.75,3600.25,3600.75,15,38,53.00
11/17/2020,18:42,3600.75,3601.00,3599.50,3599.75,27,125,152.00
11/17/2020,18:43,3599.75,3599.75,3598.25,3598.25,65,158,223.00
11/17/2020,18:44,3598.25,3598.50,3597.00,3597.00,55,225,280.00
11/17/2020,18:45,3597.00,3597.25,3595.75,3597.25,198,207,405.00
11/17/2020,18:46,3597.25,3598.50,3597.00,3598.00,98,102,200.00
11/17/2020,18:47,3598.00,3598.50,3597.00,3598.25,106,77,183.00
11/17/2020,18:48,3598.25,3598.50,3598.00,3598.25,30,44,74.00
11/17/2020,18:49,3598.25,3599.00,3598.00,3598.00,76,86,162.00
11/17/2020,18:50,3598.00,3598.25,3596.75,3598.00,122,202,324.00
11/17/2020,18:51,3598.00,3598.25,3596.50,3597.50,113,89,202.00
11/17/2020,18:52,3597.75,3599.00,3597.75,3599.00,162,40,202.00
11/17/2020,18:53,3599.00,3599.25,3598.75,3599.00,33,55,88.00
11/17/2020,18:54,3598.75,3599.00,3598.50,3598.75,24,41,65.00
11/17/2020,18:55,3598.75,3598.75,3598.25,3598.75,44,10,54.00
11/17/2020,18:56,3598.75,3599.00,3598.50,3599.00,43,60,103.00
11/17/2020,18:57,3599.25,3599.75,3599.00,3599.50,85,55,140.00
11/17/2020,18:58,3599.25,3599.50,3599.25,3599.50,36,45,81.00
11/17/2020,18:59,3599.25,3599.50,3599.00,3599.00,15,40,55.00
11/17/2020,19:00,3599.25,3599.75,3598.75,3599.50,81,37,118.00
11/17/2020,19:01,3599.50,3599.75,3599.25,3599.50,24,67,91.00
11/17/2020,19:02,3599.50,3600.00,3599.50,3599.75,51,27,78.00
11/17/2020,19:03,3599.75,3600.00,3599.25,3599.50,44,89,133.00
11/17/2020,19:04,3599.50,3599.50,3598.25,3599.25,78,67,145.00
11/17/2020,19:05,3599.25,3599.25,3598.50,3599.00,70,75,145.00
11/17/2020,19:06,3599.00,3599.50,3598.50,3599.50,67,7,74.00
11/17/2020,19:07,3599.50,3600.00,3599.50,3599.75,85,14,99.00
11/17/2020,19:08,3599.75,3601.00,3599.75,3600.75,132,41,173.00
11/17/2020,19:09,3600.50,3600.75,3600.25,3600.50,20,37,57.00
11/17/2020,19:10,3600.50,3600.75,3599.50,3600.00,52,49,101.00
11/17/2020,19:11,3600.00,3600.75,3599.75,3600.75,43,5,48.00
11/17/2020,19:12,3601.00,3602.00,3600.50,3601.50,181,72,253.00
11/17/2020,19:13,3601.50,3601.75,3601.25,3601.75,26,56,82.00
11/17/2020,19:14,3601.75,3601.75,3601.00,3601.25,28,37,65.00
11/17/2020,19:15,3601.00,3601.50,3601.00,3601.50,57,9,66.00
11/17/2020,19:16,3601.50,3601.75,3601.00,3601.50,51,40,91.00
11/17/2020,19:17,3601.50,3602.00,3601.25,3601.50,138,52,190.00
11/17/2020,19:18,3601.75,3601.75,3601.50,3601.50,22,20,42.00
11/17/2020,19:19,3601.75,3602.00,3601.75,3601.75,35,12,47.00
11/17/2020,19:20,3602.00,3602.50,3601.75,3602.50,109,5,114.00
11/17/2020,19:21,3602.50,3602.75,3602.25,3602.75,137,6,143.00
11/17/2020,19:22,3602.50,3602.50,3601.75,3602.00,77,175,252.00
11/17/2020,19:23,3601.75,3602.00,3599.25,3600.00,148,253,401.00
11/17/2020,19:24,3600.25,3600.25,3599.50,3600.00,92,62,154.00
11/17/2020,19:25,3600.25,3600.50,3599.00,3599.25,68,183,251.00
11/17/2020,19:26,3599.25,3599.50,3597.25,3597.75,153,237,390.00
11/17/2020,19:27,3597.75,3598.00,3597.50,3597.50,49,90,139.00
11/17/2020,19:28,3597.75,3598.25,3597.00,3597.00,46,75,121.00
11/17/2020,19:29,3597.25,3597.25,3595.75,3596.50,164,233,397.00
11/17/2020,19:30,3596.50,3597.00,3596.50,3596.75,32,55,87.00
11/17/2020,19:31,3596.75,3597.50,3596.00,3597.25,73,65,138.00
11/17/2020,19:32,3597.25,3597.25,3596.50,3596.50,17,80,97.00
11/17/2020,19:33,3596.50,3597.00,3596.25,3596.50,33,102,135.00
11/17/2020,19:34,3596.25,3596.75,3595.50,3596.25,54,105,159.00
11/17/2020,19:35,3596.25,3597.75,3596.25,3597.50,107,57,164.00
11/17/2020,19:36,3597.75,3599.00,3597.75,3599.00,152,112,264.00
11/17/2020,19:37,3598.75,3599.50,3598.50,3598.50,109,104,213.00
11/17/2020,19:38,3598.50,3598.50,3596.75,3597.00,17,162,179.00
11/17/2020,19:39,3597.00,3598.25,3596.25,3598.25,104,46,150.00
11/17/2020,19:40,3598.00,3598.75,3597.75,3598.50,75,60,135.00
11/17/2020,19:41,3598.50,3599.75,3598.25,3599.25,116,46,162.00
11/17/2020,19:42,3599.25,3600.25,3599.25,3600.00,124,70,194.00
11/17/2020,19:43,3600.00,3600.25,3599.75,3599.75,59,53,112.00
11/17/2020,19:44,3599.75,3600.25,3599.25,3599.75,59,67,126.00
11/17/2020,19:45,3599.75,3599.75,3599.50,3599.75,62,107,169.00
11/17/2020,19:46,3599.75,3600.75,3599.75,3600.25,65,65,130.00
11/17/2020,19:47,3600.00,3600.00,3599.25,3599.25,20,89,109.00
11/17/2020,19:48,3599.25,3599.75,3599.00,3599.25,23,93,116.00
11/17/2020,19:49,3599.00,3599.50,3598.75,3599.00,36,53,89.00
11/17/2020,19:50,3599.25,3599.75,3599.00,3599.75,78,23,101.00
11/17/2020,19:51,3599.75,3600.50,3599.50,3600.25,32,20,52.00
11/17/2020,19:52,3600.00,3600.00,3599.25,3599.25,0,63,63.00
11/17/2020,19:53,3599.25,3599.25,3598.75,3599.00,27,81,108.00
11/17/2020,19:54,3599.00,3599.25,3598.00,3598.25,29,111,140.00
11/17/2020,19:55,3598.00,3598.00,3596.75,3597.25,46,111,157.00
11/17/2020,19:56,3597.00,3598.25,3597.00,3597.00,57,116,173.00
11/17/2020,19:57,3597.00,3597.50,3596.50,3597.00,32,29,61.00
11/17/2020,19:58,3597.25,3597.50,3596.50,3596.75,40,68,108.00
11/17/2020,19:59,3596.75,3597.25,3596.75,3597.00,45,40,85.00
11/17/2020,20:00,3596.75,3597.00,3596.50,3596.50,31,59,90.00
11/17/2020,20:01,3596.50,3596.75,3595.50,3596.75,130,177,307.00
11/17/2020,20:02,3596.75,3597.75,3596.00,3597.75,117,52,169.00
11/17/2020,20:03,3598.00,3598.00,3597.00,3597.25,65,86,151.00
11/17/2020,20:04,3597.00,3597.00,3596.00,3596.75,47,111,158.00
11/17/2020,20:05,3596.75,3596.75,3596.00,3596.75,56,89,145.00
11/17/2020,20:06,3596.75,3596.75,3596.00,3596.00,90,102,192.00
11/17/2020,20:07,3596.00,3596.50,3595.00,3596.00,122,159,281.00
11/17/2020,20:08,3596.00,3597.25,3596.00,3597.00,159,76,235.00
11/17/2020,20:09,3597.00,3597.00,3596.25,3596.75,41,97,138.00
11/17/2020,20:10,3596.75,3597.00,3596.25,3596.50,83,81,164.00
11/17/2020,20:11,3596.50,3597.00,3596.50,3597.00,38,11,49.00
11/17/2020,20:12,3597.00,3597.00,3596.25,3596.75,120,138,258.00
11/17/2020,20:13,3596.75,3597.50,3596.75,3597.00,48,56,104.00
11/17/2020,20:14,3597.00,3597.00,3596.75,3597.00,11,25,36.00
11/17/2020,20:15,3596.75,3597.75,3596.75,3597.25,38,19,57.00
11/17/2020,20:16,3597.25,3597.75,3597.00,3597.50,25,20,45.00
11/17/2020,20:17,3597.50,3597.50,3597.25,3597.25,0,22,22.00
11/17/2020,20:18,3597.25,3597.50,3596.75,3597.25,58,34,92.00
11/17/2020,20:19,3597.50,3597.75,3597.25,3597.75,76,40,116.00
11/17/2020,20:20,3597.75,3597.75,3597.50,3597.75,14,20,34.00
11/17/2020,20:21,3597.75,3598.25,3597.75,3598.00,60,44,104.00
11/17/2020,20:22,3598.00,3598.00,3597.75,3597.75,0,20,20.00
11/17/2020,20:23,3598.00,3598.25,3598.00,3598.00,20,32,52.00
11/17/2020,20:24,3598.00,3598.25,3597.50,3598.25,28,61,89.00
11/17/2020,20:25,3598.25,3598.50,3598.00,3598.25,37,21,58.00
11/17/2020,20:26,3598.00,3598.00,3597.00,3597.00,16,72,88.00
11/17/2020,20:27,3597.25,3597.75,3597.00,3597.75,39,15,54.00
11/17/2020,20:28,3597.75,3597.75,3596.75,3597.00,32,48,80.00
11/17/2020,20:29,3596.75,3597.00,3595.50,3596.00,39,138,177.00
11/17/2020,20:30,3595.75,3596.25,3595.75,3596.00,59,25,84.00
11/17/2020,20:31,3596.25,3597.50,3596.25,3597.50,107,66,173.00
11/17/2020,20:32,3597.50,3598.00,3597.25,3597.50,40,67,107.00
11/17/2020,20:33,3597.50,3597.75,3597.50,3597.75,34,43,77.00
11/17/2020,20:34,3597.75,3598.00,3597.25,3597.25,42,50,92.00
11/17/2020,20:35,3597.25,3597.25,3596.75,3597.00,54,19,73.00
11/17/2020,20:36,3596.75,3596.75,3596.25,3596.50,24,41,65.00
11/17/2020,20:37,3596.75,3597.00,3596.50,3596.50,33,28,61.00
11/17/2020,20:38,3596.50,3596.75,3596.25,3596.75,59,21,80.00
11/17/2020,20:39,3597.00,3597.25,3596.50,3597.25,33,33,66.00
11/17/2020,20:40,3597.25,3598.00,3597.25,3597.50,114,38,152.00
11/17/2020,20:41,3597.50,3598.25,3597.50,3598.00,109,98,207.00
11/17/2020,20:42,3597.75,3598.00,3597.75,3598.00,18,32,50.00
11/17/2020,20:43,3597.75,3597.75,3597.50,3597.75,11,35,46.00
11/17/2020,20:44,3597.50,3597.50,3597.25,3597.50,30,31,61.00
11/17/2020,20:45,3597.75,3598.50,3597.75,3598.00,52,42,94.00
11/17/2020,20:46,3598.00,3598.25,3597.75,3597.75,23,38,61.00
11/17/2020,20:47,3597.75,3598.50,3597.75,3598.25,24,23,47.00
11/17/2020,20:48,3598.25,3598.75,3598.25,3598.50,71,33,104.00
11/17/2020,20:49,3598.75,3598.75,3598.50,3598.50,17,31,48.00
11/17/2020,20:50,3598.50,3600.50,3598.50,3600.50,288,47,335.00
11/17/2020,20:51,3600.50,3600.50,3599.75,3600.25,112,52,164.00
11/17/2020,20:52,3600.25,3600.75,3600.25,3600.25,30,104,134.00
11/17/2020,20:53,3600.50,3600.50,3599.50,3599.50,18,47,65.00
11/17/2020,20:54,3599.50,3600.25,3599.50,3600.00,113,36,149.00
11/17/2020,20:55,3600.00,3600.50,3600.00,3600.50,66,29,95.00
11/17/2020,20:56,3600.75,3601.25,3600.25,3600.75,88,76,164.00
11/17/2020,20:57,3601.00,3601.25,3600.50,3601.25,92,38,130.00
11/17/2020,20:58,3601.25,3601.25,3600.50,3600.50,65,90,155.00
11/17/2020,20:59,3600.50,3602.25,3600.50,3601.75,169,125,294.00
11/17/2020,21:00,3601.50,3602.25,3601.50,3602.00,48,32,80.00
11/17/2020,21:01,3602.00,3602.25,3601.75,3601.75,60,47,107.00
11/17/2020,21:02,3601.75,3601.75,3601.00,3601.00,7,97,104.00
11/17/2020,21:03,3601.00,3601.25,3600.75,3601.25,36,32,68.00
11/17/2020,21:04,3601.25,3601.50,3601.00,3601.25,37,23,60.00
11/17/2020,21:05,3601.00,3601.25,3600.50,3601.00,17,88,105.00
11/17/2020,21:06,3601.25,3601.50,3601.25,3601.25,12,2,14.00
11/17/2020,21:07,3601.00,3601.00,3600.75,3601.00,3,36,39.00
11/17/2020,21:08,3600.75,3601.00,3600.75,3600.75,6,29,35.00
11/17/2020,21:09,3600.75,3601.00,3600.50,3600.75,13,24,37.00
11/17/2020,21:10,3600.75,3600.75,3600.50,3600.75,23,28,51.00
11/17/2020,21:11,3600.75,3600.75,3600.50,3600.75,18,49,67.00
11/17/2020,21:12,3601.00,3601.25,3600.75,3600.75,33,24,57.00
11/17/2020,21:13,3600.75,3601.25,3600.50,3601.25,46,12,58.00
11/17/2020,21:14,3601.50,3601.50,3601.25,3601.25,12,48,60.00
11/17/2020,21:15,3601.50,3601.50,3601.00,3601.25,33,67,100.00
11/17/2020,21:16,3601.25,3601.75,3601.00,3601.75,52,5,57.00
11/17/2020,21:17,3601.50,3601.50,3601.25,3601.25,0,31,31.00
11/17/2020,21:18,3601.25,3601.50,3601.25,3601.25,1,32,33.00
11/17/2020,21:19,3601.25,3601.75,3601.25,3601.75,28,5,33.00
11/17/2020,21:20,3601.75,3601.75,3601.25,3601.50,35,9,44.00
11/17/2020,21:21,3601.50,3601.50,3601.25,3601.50,31,17,48.00
11/17/2020,21:22,3601.50,3601.50,3601.25,3601.25,60,11,71.00
11/17/2020,21:23,3601.25,3601.75,3601.25,3601.50,32,31,63.00
11/17/2020,21:24,3601.75,3602.00,3601.75,3601.75,49,16,65.00
11/17/2020,21:25,3601.75,3602.00,3601.75,3601.75,4,48,52.00
11/17/2020,21:26,3601.75,3601.75,3601.25,3601.25,0,55,55.00
11/17/2020,21:27,3601.25,3601.50,3601.25,3601.50,3,8,11.00
11/17/2020,21:28,3601.50,3601.50,3600.50,3601.00,52,82,134.00
11/17/2020,21:29,3600.75,3601.00,3600.50,3600.50,9,62,71.00
11/17/2020,21:30,3600.50,3600.75,3600.25,3600.50,3,24,27.00
11/17/2020,21:31,3600.25,3600.25,3599.00,3599.00,106,205,311.00
11/17/2020,21:32,3599.00,3600.25,3599.00,3599.75,80,74,154.00
11/17/2020,21:33,3600.00,3600.00,3599.50,3600.00,27,9,36.00
11/17/2020,21:34,3600.25,3600.25,3599.75,3599.75,5,22,27.00
11/17/2020,21:35,3600.00,3600.00,3599.50,3599.75,30,41,71.00
11/17/2020,21:36,3599.50,3600.00,3599.50,3599.75,42,38,80.00
11/17/2020,21:37,3599.75,3599.75,3599.25,3599.25,15,8,23.00
11/17/2020,21:38,3599.50,3600.00,3599.25,3599.75,28,48,76.00
11/17/2020,21:39,3600.00,3601.00,3599.75,3600.50,92,43,135.00
11/17/2020,21:40,3600.75,3601.25,3600.75,3601.25,76,34,110.00
11/17/2020,21:41,3601.00,3602.75,3601.00,3602.50,232,50,282.00
11/17/2020,21:42,3602.75,3603.50,3602.25,3602.75,204,91,295.00
11/17/2020,21:43,3602.75,3603.00,3602.50,3603.00,51,35,86.00
11/17/2020,21:44,3603.25,3603.25,3602.75,3602.75,40,28,68.00
11/17/2020,21:45,3602.75,3603.00,3602.75,3602.75,25,28,53.00
11/17/2020,21:46,3603.00,3603.50,3603.00,3603.00,35,28,63.00
11/17/2020,21:47,3603.25,3603.50,3603.25,3603.25,44,58,102.00
11/17/2020,21:48,3603.25,3604.25,3603.25,3603.75,74,49,123.00
11/17/2020,21:49,3603.75,3604.00,3603.00,3603.25,23,84,107.00
11/17/2020,21:50,3603.25,3603.25,3602.50,3602.75,21,67,88.00
11/17/2020,21:51,3603.00,3603.25,3602.50,3603.25,48,20,68.00
11/17/2020,21:52,3603.50,3603.50,3603.00,3603.25,7,24,31.00
11/17/2020,21:53,3603.00,3603.25,3602.75,3603.25,8,11,19.00
11/17/2020,21:54,3603.25,3603.50,3603.25,3603.50,26,14,40.00
11/17/2020,21:55,3603.50,3603.75,3603.25,3603.75,65,2,67.00
11/17/2020,21:56,3603.75,3604.00,3603.50,3603.75,29,17,46.00
11/17/2020,21:57,3603.50,3603.50,3603.00,3603.25,51,41,92.00
11/17/2020,21:58,3603.25,3603.75,3603.25,3603.25,27,24,51.00
11/17/2020,21:59,3603.00,3603.00,3602.50,3602.75,38,61,99.00
11/17/2020,22:00,3602.75,3603.00,3602.50,3602.75,49,10,59.00
11/17/2020,22:01,3602.75,3603.25,3602.75,3603.25,74,36,110.00
11/17/2020,22:02,3603.25,3603.50,3603.00,3603.00,22,21,43.00
11/17/2020,22:03,3602.75,3603.25,3602.75,3603.00,19,2,21.00
11/17/2020,22:04,3603.00,3603.00,3602.25,3602.25,1,87,88.00
11/17/2020,22:05,3602.25,3602.75,3602.25,3602.75,50,1,51.00
11/17/2020,22:06,3602.50,3602.50,3601.25,3601.25,4,140,144.00
11/17/2020,22:07,3601.25,3601.50,3601.25,3601.25,15,69,84.00
11/17/2020,22:08,3601.25,3601.25,3600.50,3600.75,58,79,137.00
11/17/2020,22:09,3600.50,3601.25,3600.25,3601.25,73,53,126.00
11/17/2020,22:10,3601.50,3601.50,3601.00,3601.50,34,26,60.00
11/17/2020,22:11,3601.50,3602.50,3601.25,3602.50,92,80,172.00
11/17/2020,22:12,3602.50,3603.25,3602.50,3603.00,39,59,98.00
11/17/2020,22:13,3603.25,3603.25,3602.75,3603.00,74,51,125.00
11/17/2020,22:14,3602.75,3603.00,3602.75,3602.75,11,43,54.00
11/17/2020,22:15,3603.00,3603.25,3603.00,3603.00,61,46,107.00
11/17/2020,22:16,3603.00,3603.25,3602.75,3603.25,52,18,70.00
11/17/2020,22:17,3603.50,3603.75,3603.25,3603.75,62,13,75.00
11/17/2020,22:18,3603.50,3603.75,3603.00,3603.75,52,49,101.00
11/17/2020,22:19,3603.75,3603.75,3603.25,3603.50,18,32,50.00
11/17/2020,22:20,3603.50,3604.25,3603.50,3604.00,92,40,132.00
11/17/2020,22:21,3603.75,3604.00,3603.25,3603.25,27,84,111.00
11/17/2020,22:22,3603.25,3603.50,3602.75,3603.00,36,36,72.00
11/17/2020,22:23,3603.00,3603.00,3602.75,3602.75,24,39,63.00
11/17/2020,22:24,3603.00,3603.00,3602.50,3602.75,12,12,24.00
11/17/2020,22:25,3602.75,3602.75,3601.75,3602.00,61,54,115.00
11/17/2020,22:26,3602.25,3602.25,3602.00,3602.25,57,5,62.00
11/17/2020,22:27,3602.25,3603.00,3602.25,3602.75,35,7,42.00
11/17/2020,22:28,3602.50,3603.00,3602.50,3602.75,14,17,31.00
11/17/2020,22:29,3602.50,3602.75,3602.25,3602.25,20,43,63.00
11/17/2020,22:30,3602.00,3602.00,3601.50,3601.75,24,60,84.00
11/17/2020,22:31,3601.75,3602.50,3601.75,3602.50,103,45,148.00
11/17/2020,22:32,3602.50,3602.75,3602.25,3602.75,35,39,74.00
11/17/2020,22:33,3602.75,3603.00,3602.25,3602.25,35,82,117.00
11/17/2020,22:34,3602.50,3603.25,3602.50,3603.25,91,0,91.00
11/17/2020,22:35,3603.00,3603.00,3602.25,3602.25,15,85,100.00
11/17/2020,22:36,3602.50,3602.50,3601.75,3602.00,34,47,81.00
11/17/2020,22:37,3602.00,3602.00,3600.00,3600.50,160,501,661.00
11/17/2020,22:38,3600.75,3601.50,3600.75,3601.00,97,36,133.00
11/17/2020,22:39,3601.00,3601.00,3600.75,3601.00,53,28,81.00
11/17/2020,22:40,3601.00,3601.00,3600.75,3600.75,20,24,44.00
11/17/2020,22:41,3600.75,3601.50,3600.75,3601.00,77,31,108.00
11/17/2020,22:42,3601.25,3601.25,3600.75,3601.25,45,34,79.00
11/17/2020,22:43,3601.25,3601.25,3600.75,3600.75,13,57,70.00
11/17/2020,22:44,3600.75,3601.50,3600.75,3601.25,85,16,101.00
11/17/2020,22:45,3601.25,3601.75,3601.25,3601.50,39,8,47.00
11/17/2020,22:46,3601.50,3601.50,3600.75,3601.00,17,64,81.00
11/17/2020,22:47,3601.00,3601.25,3601.00,3601.25,49,0,49.00
11/17/2020,22:48,3601.25,3601.75,3601.25,3601.25,75,24,99.00
11/17/2020,22:49,3601.25,3601.25,3600.75,3601.00,38,28,66.00
11/17/2020,22:50,3601.00,3601.75,3601.00,3601.75,92,0,92.00
11/17/2020,22:51,3602.00,3602.00,3600.75,3600.75,4,71,75.00
11/17/2020,22:52,3600.75,3600.75,3600.25,3600.50,3,67,70.00
11/17/2020,22:53,3600.25,3600.50,3600.00,3600.50,32,16,48.00
11/17/2020,22:54,3600.50,3600.50,3600.25,3600.50,22,8,30.00
11/17/2020,22:55,3600.75,3600.75,3598.75,3599.25,163,413,576.00
11/17/2020,22:56,3599.25,3599.50,3598.50,3598.75,48,116,164.00
11/17/2020,22:57,3598.75,3599.25,3598.75,3599.00,99,38,137.00
11/17/2020,22:58,3599.25,3600.00,3599.00,3599.75,62,22,84.00
11/17/2020,22:59,3600.00,3600.00,3599.50,3600.00,26,35,61.00
11/17/2020,23:00,3599.75,3600.25,3599.75,3600.25,30,5,35.00
11/17/2020,23:01,3600.00,3601.50,3599.50,3600.75,92,82,174.00
11/17/2020,23:02,3601.00,3601.25,3600.75,3600.75,62,36,98.00
11/17/2020,23:03,3601.00,3601.25,3601.00,3601.00,56,19,75.00
11/17/2020,23:04,3601.25,3601.25,3600.50,3600.50,34,53,87.00
11/17/2020,23:05,3600.50,3600.75,3600.50,3600.75,9,12,21.00
11/17/2020,23:06,3600.50,3601.00,3600.50,3601.00,76,6,82.00
11/17/2020,23:07,3601.00,3601.50,3601.00,3601.25,30,24,54.00
11/17/2020,23:08,3601.25,3601.50,3601.25,3601.25,5,27,32.00
11/17/2020,23:09,3601.50,3601.75,3601.50,3601.75,21,1,22.00
11/17/2020,23:10,3601.50,3601.75,3601.50,3601.50,3,27,30.00
11/17/2020,23:11,3601.50,3602.00,3601.50,3602.00,32,19,51.00
11/17/2020,23:12,3602.00,3603.50,3601.75,3602.75,193,53,246.00
11/17/2020,23:13,3602.75,3602.75,3601.75,3602.25,45,58,103.00
11/17/2020,23:14,3602.50,3602.75,3602.50,3602.75,95,10,105.00
11/17/2020,23:15,3603.00,3603.25,3602.75,3603.25,20,20,40.00
11/17/2020,23:16,3603.25,3603.50,3602.25,3602.25,34,104,138.00
11/17/2020,23:17,3602.50,3602.75,3602.25,3602.50,25,15,40.00
11/17/2020,23:18,3602.50,3602.50,3602.25,3602.25,8,31,39.00
11/17/2020,23:19,3602.25,3602.50,3602.25,3602.25,22,47,69.00
11/17/2020,23:20,3602.00,3602.00,3600.50,3600.50,112,171,283.00
11/17/2020,23:21,3600.25,3601.25,3600.25,3600.50,97,24,121.00
11/17/2020,23:22,3600.75,3601.00,3599.75,3600.00,26,79,105.00
11/17/2020,23:23,3599.75,3600.00,3599.00,3599.75,69,40,109.00
11/17/2020,23:24,3599.75,3599.75,3599.00,3599.00,40,99,139.00
11/17/2020,23:25,3599.00,3599.00,3596.00,3596.50,275,674,949.00
11/17/2020,23:26,3596.50,3596.75,3593.00,3594.00,437,953,1390.00
11/17/2020,23:27,3594.00,3594.75,3592.75,3594.25,204,245,449.00
11/17/2020,23:28,3594.25,3595.00,3593.75,3594.75,149,102,251.00
11/17/2020,23:29,3594.75,3595.00,3594.25,3595.00,88,73,161.00
11/17/2020,23:30,3594.75,3594.75,3593.50,3593.75,71,129,200.00
11/17/2020,23:31,3593.75,3594.25,3591.75,3591.75,159,272,431.00
11/17/2020,23:32,3591.75,3593.00,3591.75,3592.25,130,152,282.00
11/17/2020,23:33,3592.25,3593.00,3591.50,3591.75,108,183,291.00
11/17/2020,23:34,3591.75,3593.50,3591.75,3593.50,114,42,156.00
11/17/2020,23:35,3593.25,3594.25,3593.00,3593.50,179,114,293.00
11/17/2020,23:36,3593.50,3594.25,3593.25,3593.50,95,111,206.00
11/17/2020,23:37,3593.50,3593.75,3592.50,3593.25,81,163,244.00
11/17/2020,23:38,3593.25,3594.25,3593.25,3594.00,65,17,82.00
11/17/2020,23:39,3594.00,3594.25,3593.75,3593.75,17,44,61.00
11/17/2020,23:40,3593.75,3594.00,3593.75,3594.00,15,27,42.00
11/17/2020,23:41,3593.75,3594.00,3593.00,3593.50,21,98,119.00
11/17/2020,23:42,3593.75,3594.75,3593.75,3594.25,142,65,207.00
11/17/2020,23:43,3594.25,3594.50,3593.75,3593.75,27,47,74.00
11/17/2020,23:44,3594.00,3594.00,3592.75,3593.50,44,77,121.00
11/17/2020,23:45,3593.75,3594.00,3593.50,3593.75,18,25,43.00
11/17/2020,23:46,3593.75,3594.50,3593.75,3594.50,43,25,68.00
11/17/2020,23:47,3594.50,3594.50,3593.75,3594.25,34,24,58.00
11/17/2020,23:48,3594.00,3594.50,3593.25,3594.50,58,109,167.00
11/17/2020,23:49,3594.25,3594.50,3593.50,3593.75,43,77,120.00
11/17/2020,23:50,3594.00,3594.25,3594.00,3594.00,16,14,30.00
11/17/2020,23:51,3593.75,3594.25,3593.25,3594.25,75,36,111.00
11/17/2020,23:52,3594.25,3595.00,3594.00,3594.75,117,62,179.00
11/17/2020,23:53,3594.75,3594.75,3594.25,3594.25,40,13,53.00
11/17/2020,23:54,3594.25,3594.75,3594.25,3594.50,69,53,122.00
11/17/2020,23:55,3594.50,3594.50,3594.25,3594.50,64,28,92.00
11/17/2020,23:56,3594.50,3594.50,3594.00,3594.50,65,45,110.00
11/17/2020,23:57,3594.50,3594.75,3593.50,3593.50,126,76,202.00
11/17/2020,23:58,3593.75,3593.75,3592.75,3593.00,50,88,138.00
11/17/2020,23:59,3593.25,3594.25,3593.25,3594.25,105,8,113.00
11/18/2020,00:00,3594.25,3595.00,3594.00,3594.00,96,120,216.00
11/18/2020,00:01,3594.00,3594.50,3593.00,3594.25,129,105,234.00
11/18/2020,00:02,3594.25,3594.25,3593.50,3593.75,27,79,106.00
11/18/2020,00:03,3593.75,3595.00,3593.50,3594.75,69,55,124.00
11/18/2020,00:04,3595.00,3595.75,3595.00,3595.00,55,80,135.00
11/18/2020,00:05,3595.00,3595.00,3594.25,3594.50,36,41,77.00
11/18/2020,00:06,3594.50,3594.50,3593.75,3594.00,39,39,78.00
11/18/2020,00:07,3594.00,3594.00,3593.00,3593.75,51,50,101.00
11/18/2020,00:08,3593.75,3593.75,3593.50,3593.75,30,48,78.00
11/18/2020,00:09,3593.50,3594.00,3593.25,3593.75,28,30,58.00
11/18/2020,00:10,3594.00,3595.25,3594.00,3595.25,104,12,116.00
11/18/2020,00:11,3595.50,3595.50,3594.50,3594.50,16,54,70.00
11/18/2020,00:12,3594.50,3594.50,3594.00,3594.25,20,47,67.00
11/18/2020,00:13,3594.25,3594.25,3593.25,3593.75,29,72,101.00
11/18/2020,00:14,3593.75,3594.00,3593.25,3593.75,37,71,108.00
11/18/2020,00:15,3593.75,3593.75,3592.25,3592.75,75,144,219.00
11/18/2020,00:16,3593.00,3593.75,3593.00,3593.75,93,32,125.00
11/18/2020,00:17,3593.50,3594.25,3593.50,3594.00,35,61,96.00
11/18/2020,00:18,3594.00,3594.25,3593.75,3594.00,20,9,29.00
11/18/2020,00:19,3594.00,3594.00,3593.00,3593.00,53,37,90.00
11/18/2020,00:20,3593.25,3594.25,3593.25,3594.00,39,26,65.00
11/18/2020,00:21,3593.75,3594.50,3593.75,3594.50,117,49,166.00
11/18/2020,00:22,3594.25,3595.25,3594.25,3594.50,71,109,180.00
11/18/2020,00:23,3594.50,3594.75,3593.75,3593.75,3,62,65.00
11/18/2020,00:24,3593.75,3594.00,3593.25,3593.75,44,35,79.00
11/18/2020,00:25,3593.50,3593.75,3592.00,3592.25,85,175,260.00
11/18/2020,00:26,3592.00,3592.00,3590.25,3590.75,131,297,428.00
11/18/2020,00:27,3590.50,3590.50,3587.50,3587.75,374,638,1012.00
11/18/2020,00:28,3587.75,3588.00,3586.50,3587.75,203,277,480.00
11/18/2020,00:29,3587.75,3587.75,3586.25,3586.50,78,190,268.00
11/18/2020,00:30,3586.50,3587.50,3586.25,3587.25,79,110,189.00
11/18/2020,00:31,3587.25,3588.50,3585.75,3588.00,381,432,813.00
11/18/2020,00:32,3588.00,3589.00,3588.00,3589.00,130,95,225.00
11/18/2020,00:33,3589.00,3589.50,3588.25,3588.25,76,139,215.00
11/18/2020,00:34,3588.25,3589.00,3587.75,3588.75,57,72,129.00
11/18/2020,00:35,3588.75,3588.75,3587.75,3587.75,8,75,83.00
11/18/2020,00:36,3587.75,3588.50,3587.75,3588.50,53,46,99.00
11/18/2020,00:37,3588.50,3588.75,3588.50,3588.50,57,28,85.00
11/18/2020,00:38,3588.50,3589.00,3588.25,3588.50,29,54,83.00
11/18/2020,00:39,3588.75,3588.75,3588.00,3588.75,28,38,66.00
11/18/2020,00:40,3589.00,3589.50,3588.25,3588.50,66,70,136.00
11/18/2020,00:41,3588.50,3588.75,3588.00,3588.25,43,70,113.00
11/18/2020,00:42,3588.50,3588.50,3588.00,3588.25,27,47,74.00
11/18/2020,00:43,3588.25,3588.25,3587.50,3588.00,15,82,97.00
11/18/2020,00:44,3587.75,3588.25,3587.00,3587.25,52,110,162.00
11/18/2020,00:45,3587.25,3588.00,3587.00,3588.00,206,60,266.00
11/18/2020,00:46,3588.00,3588.00,3587.75,3588.00,51,24,75.00
11/18/2020,00:47,3588.25,3588.75,3587.75,3588.75,43,33,76.00
11/18/2020,00:48,3588.75,3589.00,3588.50,3589.00,100,24,124.00
11/18/2020,00:49,3589.00,3589.50,3589.00,3589.25,32,23,55.00
11/18/2020,00:50,3589.25,3589.75,3587.75,3588.00,30,156,186.00
11/18/2020,00:51,3588.00,3588.50,3587.75,3588.00,52,47,99.00
11/18/2020,00:52,3588.00,3588.25,3588.00,3588.00,1,41,42.00
11/18/2020,00:53,3588.25,3588.50,3588.00,3588.00,69,55,124.00
11/18/2020,00:54,3588.00,3588.50,3588.00,3588.00,13,21,34.00
11/18/2020,00:55,3588.25,3588.25,3587.75,3588.25,9,20,29.00
11/18/2020,00:56,3588.25,3589.50,3588.25,3589.25,196,59,255.00
11/18/2020,00:57,3589.25,3590.00,3589.25,3589.75,75,79,154.00
11/18/2020,00:58,3589.75,3589.75,3589.00,3589.25,34,69,103.00
11/18/2020,00:59,3589.25,3589.25,3588.75,3589.00,33,19,52.00
11/18/2020,01:00,3589.25,3589.25,3588.00,3589.00,92,54,146.00
11/18/2020,01:01,3589.00,3591.00,3589.00,3590.50,384,125,509.00
11/18/2020,01:02,3590.50,3590.75,3589.75,3590.50,121,122,243.00
11/18/2020,01:03,3590.50,3590.50,3590.25,3590.25,6,59,65.00
11/18/2020,01:04,3590.50,3591.00,3590.50,3591.00,54,42,96.00
11/18/2020,01:05,3590.75,3592.00,3590.75,3591.75,170,79,249.00
11/18/2020,01:06,3591.75,3592.00,3591.25,3591.75,55,29,84.00
11/18/2020,01:07,3591.75,3592.25,3591.75,3591.75,41,49,90.00
11/18/2020,01:08,3592.00,3592.25,3591.75,3592.00,46,37,83.00
11/18/2020,01:09,3592.00,3592.00,3591.25,3591.25,11,106,117.00
11/18/2020,01:10,3591.50,3592.25,3591.25,3592.00,67,37,104.00
11/18/2020,01:11,3592.00,3592.50,3591.75,3592.25,71,49,120.00
11/18/2020,01:12,3592.00,3592.25,3591.50,3591.50,50,45,95.00
11/18/2020,01:13,3591.25,3591.50,3591.25,3591.50,16,59,75.00
11/18/2020,01:14,3591.50,3592.00,3591.00,3591.25,80,113,193.00
11/18/2020,01:15,3591.25,3591.50,3591.25,3591.25,24,7,31.00
11/18/2020,01:16,3591.50,3592.25,3591.50,3592.00,60,14,74.00
11/18/2020,01:17,3591.75,3592.00,3591.50,3591.75,26,17,43.00
11/18/2020,01:18,3592.00,3593.25,3591.75,3593.00,97,44,141.00
11/18/2020,01:19,3593.00,3593.75,3592.75,3593.00,78,79,157.00
11/18/2020,01:20,3593.25,3593.75,3593.00,3593.50,97,37,134.00
11/18/2020,01:21,3593.25,3594.00,3593.25,3593.75,41,28,69.00
11/18/2020,01:22,3593.75,3594.00,3593.50,3593.50,29,52,81.00
11/18/2020,01:23,3593.75,3594.25,3593.75,3594.00,42,5,47.00
11/18/2020,01:24,3594.25,3594.25,3593.75,3593.75,4,53,57.00
11/18/2020,01:25,3594.00,3594.25,3593.75,3594.00,42,48,90.00
11/18/2020,01:26,3594.25,3594.50,3593.75,3593.75,35,49,84.00
11/18/2020,01:27,3593.50,3593.50,3592.50,3592.75,27,73,100.00
11/18/2020,01:28,3592.75,3593.00,3592.50,3592.75,59,33,92.00
11/18/2020,01:29,3593.00,3593.50,3592.75,3593.50,38,18,56.00
11/18/2020,01:30,3593.50,3594.00,3593.50,3593.75,43,22,65.00
11/18/2020,01:31,3594.00,3594.00,3593.00,3593.50,61,52,113.00
11/18/2020,01:32,3593.50,3595.25,3593.50,3595.25,189,80,269.00
11/18/2020,01:33,3595.50,3597.00,3595.00,3596.75,268,109,377.00
11/18/2020,01:34,3596.75,3597.00,3596.00,3596.00,60,99,159.00
11/18/2020,01:35,3596.00,3596.25,3596.00,3596.25,62,40,102.00
11/18/2020,01:36,3596.25,3597.00,3596.00,3596.50,105,89,194.00
11/18/2020,01:37,3596.25,3596.50,3596.25,3596.25,14,73,87.00
11/18/2020,01:38,3596.50,3597.75,3596.50,3597.75,117,47,164.00
11/18/2020,01:39,3597.75,3601.50,3597.50,3599.50,568,350,918.00
11/18/2020,01:40,3599.50,3600.25,3598.75,3599.00,180,136,316.00
11/18/2020,01:41,3599.25,3599.50,3598.50,3599.00,48,69,117.00
11/18/2020,01:42,3598.75,3598.75,3598.25,3598.25,15,91,106.00
11/18/2020,01:43,3598.50,3601.25,3598.50,3599.00,278,294,572.00
11/18/2020,01:44,3599.00,3599.00,3598.50,3598.50,72,117,189.00
11/18/2020,01:45,3598.50,3598.50,3598.00,3598.50,47,46,93.00
11/18/2020,01:46,3598.50,3599.25,3598.50,3598.50,44,41,85.00
11/18/2020,01:47,3598.25,3599.00,3598.00,3598.75,78,97,175.00
11/18/2020,01:48,3598.75,3599.75,3598.75,3599.00,24,39,63.00
11/18/2020,01:49,3599.00,3599.50,3598.25,3599.00,12,35,47.00
11/18/2020,01:50,3599.00,3599.50,3599.00,3599.25,20,9,29.00
11/18/2020,01:51,3599.00,3599.75,3598.50,3598.75,24,32,56.00
11/18/2020,01:52,3598.75,3598.75,3598.00,3598.50,53,66,119.00
11/18/2020,01:53,3598.25,3598.50,3597.75,3598.00,23,66,89.00
11/18/2020,01:54,3598.00,3598.75,3598.00,3598.25,62,39,101.00
11/18/2020,01:55,3598.25,3598.25,3597.25,3597.50,29,49,78.00
11/18/2020,01:56,3597.50,3597.75,3596.50,3596.50,27,117,144.00
11/18/2020,01:57,3596.75,3597.00,3596.50,3596.75,39,32,71.00
11/18/2020,01:58,3596.75,3597.50,3596.75,3597.50,78,39,117.00
11/18/2020,01:59,3597.25,3597.50,3596.75,3596.75,8,94,102.00
11/18/2020,02:00,3596.50,3597.25,3596.00,3596.25,74,66,140.00
11/18/2020,02:01,3596.25,3597.00,3594.75,3596.25,396,438,834.00
11/18/2020,02:02,3596.25,3597.25,3595.00,3597.25,294,180,474.00
11/18/2020,02:03,3597.00,3597.75,3596.50,3596.75,141,251,392.00
11/18/2020,02:04,3596.75,3597.00,3595.00,3595.50,91,212,303.00
11/18/2020,02:05,3595.50,3597.00,3595.50,3596.75,169,148,317.00
11/18/2020,02:06,3596.50,3597.25,3595.75,3597.00,182,186,368.00
11/18/2020,02:07,3596.75,3597.00,3596.00,3596.75,62,126,188.00
11/18/2020,02:08,3596.75,3597.50,3596.25,3597.50,117,110,227.00
11/18/2020,02:09,3597.25,3599.00,3597.00,3598.50,199,77,276.00
11/18/2020,02:10,3598.50,3598.75,3597.25,3598.75,158,130,288.00
11/18/2020,02:11,3598.50,3598.50,3597.25,3598.00,63,181,244.00
11/18/2020,02:12,3597.75,3598.00,3596.50,3596.50,57,141,198.00
11/18/2020,02:13,3596.50,3596.75,3595.25,3595.50,135,207,342.00
11/18/2020,02:14,3595.50,3596.75,3595.25,3596.75,143,68,211.00
11/18/2020,02:15,3596.75,3598.25,3596.75,3597.25,84,148,232.00
11/18/2020,02:16,3597.25,3599.75,3597.00,3599.75,248,99,347.00
11/18/2020,02:17,3600.00,3601.00,3598.75,3599.00,200,252,452.00
11/18/2020,02:18,3599.00,3600.00,3598.75,3600.00,130,101,231.00
11/18/2020,02:19,3600.00,3601.75,3600.00,3601.75,203,56,259.00
11/18/2020,02:20,3601.75,3602.50,3601.00,3602.00,358,239,597.00
11/18/2020,02:21,3602.00,3603.00,3601.75,3602.75,131,185,316.00
11/18/2020,02:22,3602.50,3603.00,3602.00,3602.50,80,150,230.00
11/18/2020,02:23,3602.25,3603.00,3602.00,3602.75,81,138,219.00
11/18/2020,02:24,3602.75,3604.25,3602.25,3603.75,317,264,581.00
11/18/2020,02:25,3604.00,3608.00,3604.00,3606.75,1095,493,1588.00
11/18/2020,02:26,3607.00,3607.25,3606.50,3606.50,86,208,294.00
11/18/2020,02:27,3606.50,3607.75,3606.25,3607.50,171,143,314.00
11/18/2020,02:28,3607.75,3610.75,3607.25,3609.25,787,574,1361.00
11/18/2020,02:29,3609.25,3611.00,3609.25,3609.75,327,211,538.00
11/18/2020,02:30,3609.50,3609.75,3607.75,3608.00,142,406,548.00
11/18/2020,02:31,3607.75,3608.75,3607.75,3608.25,123,92,215.00
11/18/2020,02:32,3608.25,3608.50,3606.75,3606.75,98,317,415.00
11/18/2020,02:33,3607.00,3607.25,3605.25,3605.75,330,308,638.00
11/18/2020,02:34,3605.75,3606.25,3605.25,3605.25,213,206,419.00
11/18/2020,02:35,3605.50,3605.50,3604.00,3604.00,186,279,465.00
11/18/2020,02:36,3603.75,3605.50,3603.75,3604.75,158,171,329.00
11/18/2020,02:37,3604.75,3605.25,3603.50,3604.25,172,243,415.00
11/18/2020,02:38,3604.25,3604.25,3603.75,3604.00,40,139,179.00
11/18/2020,02:39,3604.00,3604.50,3603.75,3603.75,149,141,290.00
11/18/2020,02:40,3604.00,3604.00,3603.25,3603.50,126,62,188.00
11/18/2020,02:41,3603.50,3604.25,3603.50,3604.00,75,91,166.00
11/18/2020,02:42,3604.00,3604.50,3603.75,3604.00,16,88,104.00
11/18/2020,02:43,3604.00,3605.00,3604.00,3604.75,78,34,112.00
11/18/2020,02:44,3604.75,3605.25,3604.25,3604.50,61,142,203.00
11/18/2020,02:45,3604.50,3605.25,3604.25,3605.25,133,22,155.00
11/18/2020,02:46,3605.50,3606.25,3604.25,3605.00,121,129,250.00
11/18/2020,02:47,3604.75,3605.50,3604.75,3605.50,89,56,145.00
11/18/2020,02:48,3605.50,3605.50,3604.25,3604.25,40,156,196.00
11/18/2020,02:49,3604.25,3605.25,3604.25,3605.00,73,39,112.00
11/18/2020,02:50,3604.75,3604.75,3604.00,3604.50,42,97,139.00
11/18/2020,02:51,3604.75,3605.00,3604.00,3604.00,55,66,121.00
11/18/2020,02:52,3604.00,3605.00,3604.00,3604.75,149,31,180.00
11/18/2020,02:53,3604.75,3605.25,3604.75,3604.75,77,114,191.00
11/18/2020,02:54,3605.00,3605.00,3604.75,3605.00,69,42,111.00
11/18/2020,02:55,3604.75,3605.00,3604.50,3604.75,19,32,51.00
11/18/2020,02:56,3604.75,3605.25,3604.75,3605.00,88,81,169.00
11/18/2020,02:57,3604.75,3606.00,3604.75,3605.25,95,108,203.00
11/18/2020,02:58,3605.25,3605.50,3603.75,3604.00,63,195,258.00
11/18/2020,02:59,3604.25,3605.00,3604.00,3604.25,78,41,119.00
11/18/2020,03:00,3604.25,3604.50,3602.75,3602.75,82,269,351.00
11/18/2020,03:01,3603.00,3603.25,3602.75,3603.25,66,30,96.00
11/18/2020,03:02,3603.50,3603.50,3603.00,3603.50,53,42,95.00
11/18/2020,03:03,3603.25,3603.50,3602.50,3602.50,60,114,174.00
11/18/2020,03:04,3602.50,3603.25,3602.50,3602.75,145,95,240.00
11/18/2020,03:05,3603.00,3603.75,3603.00,3603.00,70,85,155.00
11/18/2020,03:06,3603.00,3603.25,3602.75,3603.00,66,36,102.00
11/18/2020,03:07,3603.25,3604.00,3602.75,3604.00,78,88,166.00
11/18/2020,03:08,3604.00,3604.75,3603.50,3604.00,112,84,196.00
11/18/2020,03:09,3603.75,3603.75,3602.75,3602.75,12,112,124.00
11/18/2020,03:10,3603.00,3603.75,3603.00,3603.25,61,48,109.00
11/18/2020,03:11,3603.50,3606.00,3603.50,3606.00,258,88,346.00
11/18/2020,03:12,3606.00,3606.00,3605.25,3605.50,87,76,163.00
11/18/2020,03:13,3605.75,3605.75,3604.75,3605.00,40,112,152.00
11/18/2020,03:14,3605.00,3605.00,3604.25,3604.50,63,95,158.00
11/18/2020,03:15,3604.50,3604.50,3603.75,3604.25,49,195,244.00
11/18/2020,03:16,3604.25,3604.75,3604.00,3604.50,83,48,131.00
11/18/2020,03:17,3604.50,3605.50,3604.50,3605.50,147,20,167.00
11/18/2020,03:18,3605.50,3607.00,3605.25,3606.50,128,104,232.00
11/18/2020,03:19,3606.50,3607.25,3606.50,3607.00,118,42,160.00
11/18/2020,03:20,3607.00,3607.50,3606.50,3607.25,92,101,193.00
11/18/2020,03:21,3607.25,3607.50,3606.50,3607.25,31,70,101.00
11/18/2020,03:22,3607.50,3608.00,3607.00,3607.25,84,182,266.00
11/18/2020,03:23,3607.25,3607.75,3607.00,3607.50,84,35,119.00
11/18/2020,03:24,3607.75,3608.75,3607.50,3608.25,162,103,265.00
11/18/2020,03:25,3608.50,3610.25,3608.25,3609.00,334,204,538.00
11/18/2020,03:26,3608.75,3609.75,3608.50,3609.75,167,118,285.00
11/18/2020,03:27,3609.75,3611.50,3609.75,3611.00,397,298,695.00
11/18/2020,03:28,3611.00,3611.00,3609.75,3611.00,224,117,341.00
11/18/2020,03:29,3610.75,3612.00,3610.50,3611.75,198,134,332.00
11/18/2020,03:30,3612.00,3612.00,3610.00,3610.25,61,170,231.00
11/18/2020,03:31,3610.25,3610.50,3609.50,3609.75,116,120,236.00
11/18/2020,03:32,3609.75,3609.75,3609.50,3609.50,53,49,102.00
11/18/2020,03:33,3609.25,3610.00,3609.00,3609.75,111,132,243.00
11/18/2020,03:34,3609.75,3610.25,3609.50,3609.50,156,191,347.00
11/18/2020,03:35,3609.50,3609.75,3608.25,3608.25,69,145,214.00
11/18/2020,03:36,3608.25,3609.25,3608.25,3609.00,110,70,180.00
11/18/2020,03:37,3609.25,3610.75,3609.25,3610.75,280,52,332.00
11/18/2020,03:38,3611.00,3611.00,3610.50,3610.75,63,94,157.00
11/18/2020,03:39,3610.50,3610.50,3610.00,3610.50,44,89,133.00
11/18/2020,03:40,3610.50,3610.50,3609.75,3610.00,42,43,85.00
11/18/2020,03:41,3610.00,3610.50,3610.00,3610.50,105,43,148.00
11/18/2020,03:42,3610.75,3611.00,3610.00,3610.00,38,125,163.00
11/18/2020,03:43,3610.00,3611.25,3610.00,3610.75,69,36,105.00
11/18/2020,03:44,3610.50,3610.75,3609.25,3610.00,35,78,113.00
11/18/2020,03:45,3610.00,3610.75,3609.25,3610.50,155,94,249.00
11/18/2020,03:46,3610.25,3611.50,3610.25,3611.00,52,41,93.00
11/18/2020,03:47,3611.25,3611.50,3610.25,3610.50,120,102,222.00
11/18/2020,03:48,3610.75,3611.25,3610.75,3611.25,46,27,73.00
11/18/2020,03:49,3611.25,3611.25,3610.50,3610.75,24,119,143.00
11/18/2020,03:50,3610.75,3610.75,3609.75,3610.00,60,124,184.00
11/18/2020,03:51,3610.00,3610.50,3610.00,3610.25,72,32,104.00
11/18/2020,03:52,3610.25,3610.25,3609.00,3609.75,128,118,246.00
11/18/2020,03:53,3610.00,3610.75,3609.75,3610.50,97,69,166.00
11/18/2020,03:54,3610.50,3611.00,3609.75,3610.25,77,129,206.00
11/18/2020,03:55,3610.25,3610.50,3610.00,3610.25,75,37,112.00
11/18/2020,03:56,3610.50,3611.25,3610.25,3610.50,97,80,177.00
11/18/2020,03:57,3610.25,3610.25,3610.00,3610.25,31,42,73.00
11/18/2020,03:58,3610.25,3610.50,3610.00,3610.00,66,98,164.00
11/18/2020,03:59,3610.00,3610.25,3609.25,3609.50,26,111,137.00
11/18/2020,04:00,3609.75,3610.50,3609.75,3610.25,190,11,201.00
11/18/2020,04:01,3610.25,3610.50,3610.00,3610.00,55,105,160.00
11/18/2020,04:02,3610.25,3610.75,3609.75,3610.75,41,103,144.00
11/18/2020,04:03,3610.75,3611.50,3610.75,3611.50,123,46,169.00
11/18/2020,04:04,3611.50,3612.00,3611.00,3611.00,82,59,141.00
11/18/2020,04:05,3611.00,3611.50,3611.00,3611.50,99,65,164.00
11/18/2020,04:06,3611.50,3611.75,3611.25,3611.50,157,100,257.00
11/18/2020,04:07,3611.50,3613.50,3611.25,3612.75,342,178,520.00
11/18/2020,04:08,3612.75,3613.25,3612.25,3613.25,76,121,197.00
11/18/2020,04:09,3613.25,3614.00,3613.25,3614.00,200,59,259.00
11/18/2020,04:10,3614.00,3614.25,3613.75,3614.00,97,98,195.00
11/18/2020,04:11,3614.00,3615.00,3613.75,3614.75,267,137,404.00
11/18/2020,04:12,3615.00,3615.00,3613.50,3614.00,161,181,342.00
11/18/2020,04:13,3614.00,3614.50,3613.75,3614.50,167,43,210.00
11/18/2020,04:14,3614.50,3614.75,3614.25,3614.25,21,66,87.00
11/18/2020,04:15,3614.25,3615.75,3613.75,3615.00,304,212,516.00
11/18/2020,04:16,3615.25,3616.50,3614.50,3614.50,181,189,370.00
11/18/2020,04:17,3614.50,3614.75,3613.50,3614.00,89,138,227.00
11/18/2020,04:18,3614.00,3614.00,3613.25,3613.50,26,96,122.00
11/18/2020,04:19,3613.50,3614.25,3613.50,3613.75,108,38,146.00
11/18/2020,04:20,3613.75,3614.25,3613.75,3613.75,88,26,114.00
11/18/2020,04:21,3614.00,3614.75,3614.00,3614.25,102,33,135.00
11/18/2020,04:22,3614.50,3614.75,3613.50,3613.75,83,138,221.00
11/18/2020,04:23,3613.75,3614.00,3613.50,3613.75,47,80,127.00
11/18/2020,04:24,3613.75,3615.00,3613.50,3615.00,198,19,217.00
11/18/2020,04:25,3615.00,3616.00,3615.00,3615.75,275,156,431.00
11/18/2020,04:26,3616.00,3616.50,3615.25,3616.50,129,96,225.00
11/18/2020,04:27,3616.50,3616.75,3615.50,3616.50,254,154,408.00
11/18/2020,04:28,3616.50,3617.25,3616.50,3616.75,150,242,392.00
11/18/2020,04:29,3616.50,3618.00,3616.50,3618.00,395,124,519.00
11/18/2020,04:30,3617.75,3618.00,3617.50,3617.50,50,104,154.00
11/18/2020,04:31,3617.50,3617.75,3616.75,3616.75,58,275,333.00
11/18/2020,04:32,3617.00,3617.25,3616.00,3616.00,66,158,224.00
11/18/2020,04:33,3616.00,3616.50,3615.75,3616.25,200,95,295.00
11/18/2020,04:34,3616.25,3616.50,3615.25,3615.75,132,190,322.00
11/18/2020,04:35,3615.75,3616.00,3615.50,3615.75,122,76,198.00
11/18/2020,04:36,3616.00,3616.25,3615.25,3615.75,223,173,396.00
11/18/2020,04:37,3615.75,3616.00,3615.50,3616.00,91,40,131.00
11/18/2020,04:38,3616.00,3616.25,3615.00,3615.50,232,259,491.00
11/18/2020,04:39,3615.50,3616.00,3615.50,3615.75,146,99,245.00
11/18/2020,04:40,3616.00,3616.25,3615.50,3615.75,75,119,194.00
11/18/2020,04:41,3615.75,3615.75,3614.75,3614.75,213,139,352.00
11/18/2020,04:42,3614.75,3615.50,3614.50,3615.25,205,123,328.00
11/18/2020,04:43,3615.50,3615.75,3615.00,3615.25,301,192,493.00
11/18/2020,04:44,3615.25,3615.25,3615.00,3615.25,80,13,93.00
11/18/2020,04:45,3615.25,3615.50,3614.75,3615.00,241,140,381.00
11/18/2020,04:46,3615.00,3616.00,3615.00,3616.00,232,2,234.00
11/18/2020,04:47,3616.00,3616.50,3615.00,3615.00,58,120,178.00
11/18/2020,04:48,3614.75,3615.25,3614.25,3614.50,162,225,387.00
11/18/2020,04:49,3614.50,3614.50,3613.75,3614.50,107,197,304.00
11/18/2020,04:50,3614.50,3615.00,3614.50,3614.75,150,58,208.00
11/18/2020,04:51,3614.75,3614.75,3614.50,3614.50,15,116,131.00
11/18/2020,04:52,3614.50,3614.75,3614.25,3614.75,166,132,298.00
11/18/2020,04:53,3614.50,3614.75,3614.50,3614.75,4,86,90.00
11/18/2020,04:54,3614.75,3615.00,3614.25,3614.75,63,79,142.00
11/18/2020,04:55,3614.50,3614.75,3614.50,3614.75,78,36,114.00
11/18/2020,04:56,3614.75,3615.00,3614.50,3614.75,78,167,245.00
11/18/2020,04:57,3614.75,3614.75,3614.50,3614.50,1,159,160.00
11/18/2020,04:58,3614.75,3615.25,3614.50,3615.00,131,76,207.00
11/18/2020,04:59,3615.00,3615.25,3615.00,3615.00,100,15,115.00
11/18/2020,05:00,3615.00,3615.25,3614.50,3615.25,62,107,169.00
11/18/2020,05:01,3615.25,3616.75,3613.50,3615.50,483,466,949.00
11/18/2020,05:02,3615.75,3615.75,3615.00,3615.25,112,170,282.00
11/18/2020,05:03,3615.00,3615.50,3615.00,3615.25,119,179,298.00
11/18/2020,05:04,3615.25,3615.50,3614.75,3615.50,144,113,257.00
11/18/2020,05:05,3615.25,3616.25,3615.25,3616.25,166,99,265.00
11/18/2020,05:06,3616.50,3616.50,3615.50,3616.00,87,109,196.00
11/18/2020,05:07,3615.75,3616.75,3615.75,3616.50,73,32,105.00
11/18/2020,05:08,3616.50,3616.50,3615.75,3616.25,34,67,101.00
11/18/2020,05:09,3616.50,3617.25,3616.50,3617.00,133,32,165.00
11/18/2020,05:10,3617.00,3617.25,3616.25,3616.50,76,103,179.00
11/18/2020,05:11,3616.50,3617.00,3616.50,3616.75,74,46,120.00
11/18/2020,05:12,3617.00,3617.00,3616.25,3616.50,61,58,119.00
11/18/2020,05:13,3616.25,3617.00,3616.25,3616.75,33,33,66.00
11/18/2020,05:14,3616.75,3618.50,3616.75,3618.50,481,32,513.00
11/18/2020,05:15,3618.50,3619.00,3617.75,3618.00,146,317,463.00
11/18/2020,05:16,3618.00,3618.25,3617.50,3617.50,80,175,255.00
11/18/2020,05:17,3617.50,3617.75,3617.25,3617.50,39,59,98.00
11/18/2020,05:18,3617.75,3617.75,3617.50,3617.50,68,74,142.00
11/18/2020,05:19,3617.50,3617.50,3616.75,3616.75,2,162,164.00
11/18/2020,05:20,3616.75,3617.00,3616.00,3616.00,114,92,206.00
11/18/2020,05:21,3616.25,3616.25,3615.50,3615.50,38,45,83.00
11/18/2020,05:22,3615.50,3615.75,3615.25,3615.50,73,29,102.00
11/18/2020,05:23,3615.50,3615.75,3615.50,3615.75,46,25,71.00
11/18/2020,05:24,3615.50,3616.50,3614.75,3614.75,154,414,568.00
11/18/2020,05:25,3614.75,3615.50,3614.50,3615.50,90,120,210.00
11/18/2020,05:26,3615.25,3615.50,3615.00,3615.00,40,135,175.00
11/18/2020,05:27,3615.00,3615.25,3614.75,3615.25,61,112,173.00
11/18/2020,05:28,3615.25,3615.25,3614.50,3614.75,55,166,221.00
11/18/2020,05:29,3614.75,3615.00,3614.00,3615.00,143,105,248.00
11/18/2020,05:30,3615.00,3615.75,3615.00,3615.00,207,92,299.00
11/18/2020,05:31,3615.00,3615.25,3614.50,3614.75,113,55,168.00
11/18/2020,05:32,3615.00,3615.50,3614.75,3615.00,135,136,271.00
11/18/2020,05:33,3615.00,3615.50,3614.75,3615.50,44,40,84.00
11/18/2020,05:34,3615.50,3615.75,3614.75,3615.50,42,74,116.00
11/18/2020,05:35,3615.00,3615.25,3614.50,3614.75,52,50,102.00
11/18/2020,05:36,3614.75,3615.00,3614.25,3614.25,43,119,162.00
11/18/2020,05:37,3614.50,3614.75,3613.75,3613.75,44,173,217.00
11/18/2020,05:38,3613.75,3614.00,3613.00,3614.00,179,180,359.00
11/18/2020,05:39,3614.00,3614.25,3613.25,3613.25,73,162,235.00
11/18/2020,05:40,3613.25,3614.00,3613.25,3613.75,101,88,189.00
11/18/2020,05:41,3613.75,3614.50,3613.75,3614.00,92,88,180.00
11/18/2020,05:42,3614.25,3614.50,3614.00,3614.25,194,143,337.00
11/18/2020,05:43,3614.50,3615.00,3614.50,3615.00,70,20,90.00
11/18/2020,05:44,3614.75,3615.50,3614.50,3615.00,193,90,283.00
11/18/2020,05:45,3614.75,3615.00,3614.50,3615.00,69,38,107.00
11/18/2020,05:46,3615.25,3620.00,3615.00,3617.25,2477,1659,4136.00
11/18/2020,05:47,3617.25,3619.25,3615.00,3619.00,927,583,1510.00
11/18/2020,05:48,3619.00,3619.75,3618.00,3618.75,602,515,1117.00
11/18/2020,05:49,3618.75,3619.75,3618.50,3619.50,523,334,857.00
11/18/2020,05:50,3619.50,3619.75,3618.25,3619.25,393,469,862.00
11/18/2020,05:51,3619.50,3619.50,3618.50,3618.75,206,300,506.00
11/18/2020,05:52,3618.75,3619.00,3617.00,3617.50,216,236,452.00
11/18/2020,05:53,3617.50,3620.00,3617.50,3619.75,583,210,793.00
11/18/2020,05:54,3619.50,3619.75,3617.00,3617.50,150,467,617.00
11/18/2020,05:55,3617.50,3618.00,3616.50,3617.00,305,376,681.00
11/18/2020,05:56,3617.25,3617.50,3615.75,3616.25,249,347,596.00
11/18/2020,05:57,3616.25,3616.75,3616.00,3616.50,162,59,221.00
11/18/2020,05:58,3616.75,3617.00,3616.00,3616.25,94,159,253.00
11/18/2020,05:59,3616.25,3616.75,3616.00,3616.25,85,58,143.00
11/18/2020,06:00,3616.50,3617.00,3616.25,3616.50,142,102,244.00
11/18/2020,06:01,3616.75,3616.75,3616.00,3616.50,178,157,335.00
11/18/2020,06:02,3616.25,3616.75,3615.75,3616.75,161,103,264.00
11/18/2020,06:03,3616.75,3618.00,3616.50,3617.75,372,232,604.00
11/18/2020,06:04,3617.75,3618.00,3617.25,3617.50,119,197,316.00
11/18/2020,06:05,3617.50,3618.00,3616.50,3617.00,104,90,194.00
11/18/2020,06:06,3617.25,3618.00,3617.00,3617.25,95,79,174.00
11/18/2020,06:07,3617.50,3618.75,3617.50,3618.50,274,60,334.00
11/18/2020,06:08,3618.50,3618.75,3617.50,3617.50,72,89,161.00
11/18/2020,06:09,3617.75,3618.75,3617.50,3618.25,143,104,247.00
11/18/2020,06:10,3618.25,3618.75,3617.75,3618.75,163,117,280.00
11/18/2020,06:11,3618.50,3619.00,3618.50,3618.75,188,140,328.00
11/18/2020,06:12,3618.75,3618.75,3618.50,3618.75,65,58,123.00
11/18/2020,06:13,3618.75,3619.00,3618.25,3618.75,27,102,129.00
11/18/2020,06:14,3618.50,3618.75,3618.25,3618.50,35,61,96.00
11/18/2020,06:15,3618.50,3619.00,3618.50,3619.00,127,66,193.00
11/18/2020,06:16,3619.00,3619.00,3618.25,3619.00,108,131,239.00
11/18/2020,06:17,3619.00,3619.50,3618.75,3619.00,177,163,340.00
11/18/2020,06:18,3619.25,3619.50,3618.50,3619.50,104,83,187.00
11/18/2020,06:19,3619.25,3619.25,3618.75,3618.75,30,42,72.00
11/18/2020,06:20,3618.50,3618.75,3618.50,3618.50,79,17,96.00
11/18/2020,06:21,3618.75,3619.50,3618.75,3619.25,225,110,335.00
11/18/2020,06:22,3619.25,3619.50,3619.25,3619.25,180,124,304.00
11/18/2020,06:23,3619.50,3619.50,3619.25,3619.25,25,55,80.00
11/18/2020,06:24,3619.50,3619.50,3618.50,3618.75,128,177,305.00
11/18/2020,06:25,3618.75,3619.00,3618.50,3618.50,72,63,135.00
11/18/2020,06:26,3618.75,3619.75,3618.50,3619.50,181,61,242.00
11/18/2020,06:27,3619.50,3619.75,3619.25,3619.25,51,106,157.00
11/18/2020,06:28,3619.25,3619.75,3619.25,3619.50,156,23,179.00
11/18/2020,06:29,3619.75,3621.25,3619.50,3620.75,1606,650,2256.00
11/18/2020,06:30,3620.75,3621.00,3620.50,3620.75,202,175,377.00
11/18/2020,06:31,3620.50,3620.75,3620.25,3620.50,115,191,306.00
11/18/2020,06:32,3620.75,3621.00,3620.50,3621.00,482,99,581.00
11/18/2020,06:33,3621.00,3621.00,3620.25,3620.75,334,164,498.00
11/18/2020,06:34,3621.00,3621.25,3620.50,3621.25,307,108,415.00
11/18/2020,06:35,3621.25,3621.50,3621.00,3621.00,148,119,267.00
11/18/2020,06:36,3621.25,3621.25,3620.50,3620.50,122,226,348.00
11/18/2020,06:37,3620.50,3621.00,3620.25,3620.25,146,173,319.00
11/18/2020,06:38,3620.25,3620.75,3620.25,3620.25,68,48,116.00
11/18/2020,06:39,3620.25,3621.50,3620.25,3621.25,490,109,599.00
11/18/2020,06:40,3621.00,3622.25,3621.00,3622.00,765,200,965.00
11/18/2020,06:41,3622.00,3622.75,3622.00,3622.50,583,412,995.00
11/18/2020,06:42,3622.50,3622.50,3622.00,3622.50,47,134,181.00
11/18/2020,06:43,3622.50,3623.25,3622.25,3622.75,423,150,573.00
11/18/2020,06:44,3622.75,3622.75,3621.75,3622.00,193,323,516.00
11/18/2020,06:45,3622.00,3622.50,3621.75,3622.25,167,209,376.00
11/18/2020,06:46,3622.25,3622.25,3621.00,3621.00,105,407,512.00
11/18/2020,06:47,3621.00,3621.00,3620.00,3620.50,229,377,606.00
11/18/2020,06:48,3620.75,3620.75,3620.25,3620.50,46,105,151.00
11/18/2020,06:49,3620.50,3620.75,3620.25,3620.25,96,66,162.00
11/18/2020,06:50,3620.50,3620.50,3620.00,3620.50,73,142,215.00
11/18/2020,06:51,3620.25,3620.25,3618.50,3618.75,42,423,465.00
11/18/2020,06:52,3618.75,3618.75,3616.75,3617.25,375,560,935.00
11/18/2020,06:53,3617.00,3618.00,3616.75,3617.00,161,326,487.00
11/18/2020,06:54,3617.00,3618.25,3617.00,3618.00,200,68,268.00
11/18/2020,06:55,3618.00,3618.00,3617.50,3618.00,78,50,128.00
11/18/2020,06:56,3617.75,3619.00,3617.50,3618.75,216,104,320.00
11/18/2020,06:57,3618.75,3619.00,3618.75,3619.00,90,110,200.00
11/18/2020,06:58,3619.00,3619.25,3618.50,3619.00,201,126,327.00
11/18/2020,06:59,3619.00,3619.50,3618.75,3619.00,44,125,169.00
11/18/2020,07:00,3618.75,3619.00,3618.25,3618.75,76,111,187.00
11/18/2020,07:01,3618.50,3619.25,3616.00,3616.25,462,918,1380.00
11/18/2020,07:02,3616.25,3617.50,3616.00,3616.50,249,317,566.00
11/18/2020,07:03,3616.75,3617.25,3616.50,3617.25,178,176,354.00
11/18/2020,07:04,3617.25,3617.25,3616.75,3617.00,219,248,467.00
11/18/2020,07:05,3617.00,3617.25,3616.00,3616.25,118,299,417.00
11/18/2020,07:06,3616.00,3616.25,3615.00,3615.75,383,383,766.00
11/18/2020,07:07,3615.75,3616.00,3615.50,3616.00,249,39,288.00
11/18/2020,07:08,3615.75,3615.75,3615.25,3615.50,122,99,221.00
11/18/2020,07:09,3615.50,3616.00,3615.25,3615.75,139,90,229.00
11/18/2020,07:10,3615.75,3616.00,3615.25,3615.75,168,141,309.00
11/18/2020,07:11,3615.75,3616.00,3614.50,3614.50,81,271,352.00
11/18/2020,07:12,3614.50,3615.00,3614.50,3614.75,237,150,387.00
11/18/2020,07:13,3614.75,3615.00,3613.75,3614.00,177,412,589.00
11/18/2020,07:14,3614.00,3614.25,3613.75,3614.00,158,272,430.00
11/18/2020,07:15,3614.00,3614.50,3613.75,3614.50,202,178,380.00
11/18/2020,07:16,3614.75,3614.75,3614.25,3614.50,254,240,494.00
11/18/2020,07:17,3614.25,3614.50,3614.25,3614.50,487,34,521.00
11/18/2020,07:18,3614.25,3614.50,3614.25,3614.50,176,61,237.00
11/18/2020,07:19,3614.50,3614.50,3614.25,3614.50,324,35,359.00
11/18/2020,07:20,3614.50,3615.50,3614.00,3614.75,804,454,1258.00
11/18/2020,07:21,3614.50,3615.50,3614.50,3615.25,362,174,536.00
11/18/2020,07:22,3615.25,3615.75,3615.25,3615.25,155,136,291.00
11/18/2020,07:23,3615.50,3615.50,3614.75,3615.25,119,210,329.00
11/18/2020,07:24,3615.00,3615.25,3614.00,3614.75,107,238,345.00
11/18/2020,07:25,3614.50,3614.50,3614.00,3614.00,112,240,352.00
11/18/2020,07:26,3614.00,3614.50,3613.75,3614.50,206,50,256.00
11/18/2020,07:27,3614.50,3614.75,3614.25,3614.50,100,154,254.00
11/18/2020,07:28,3614.50,3614.75,3614.00,3614.50,138,115,253.00
11/18/2020,07:29,3614.50,3614.75,3614.50,3614.75,69,1,70.00
11/18/2020,07:30,3614.75,3615.00,3614.50,3614.50,123,103,226.00
11/18/2020,07:31,3614.75,3614.75,3613.25,3614.50,184,380,564.00
11/18/2020,07:32,3614.50,3614.75,3614.50,3614.75,247,89,336.00
11/18/2020,07:33,3614.75,3615.00,3613.25,3613.75,130,304,434.00
11/18/2020,07:34,3613.75,3614.00,3613.25,3613.75,150,96,246.00
11/18/2020,07:35,3613.75,3613.75,3613.50,3613.75,136,133,269.00
11/18/2020,07:36,3613.75,3614.50,3613.75,3614.00,158,97,255.00
11/18/2020,07:37,3614.00,3615.00,3614.00,3614.25,197,187,384.00
11/18/2020,07:38,3614.50,3614.75,3612.75,3612.75,266,554,820.00
11/18/2020,07:39,3612.50,3613.25,3611.75,3612.25,323,492,815.00
11/18/2020,07:40,3612.00,3612.50,3611.25,3611.50,177,286,463.00
11/18/2020,07:41,3611.50,3613.25,3611.25,3612.00,533,409,942.00
11/18/2020,07:42,3612.00,3612.50,3611.75,3612.25,177,147,324.00
11/18/2020,07:43,3612.25,3612.50,3612.00,3612.00,126,107,233.00
11/18/2020,07:44,3612.00,3613.25,3612.00,3613.00,223,166,389.00
11/18/2020,07:45,3613.00,3613.50,3612.50,3613.25,211,172,383.00
11/18/2020,07:46,3613.25,3613.25,3612.25,3612.25,80,119,199.00
11/18/2020,07:47,3612.25,3613.00,3612.25,3612.75,263,73,336.00
11/18/2020,07:48,3613.00,3614.50,3612.75,3614.25,220,112,332.00
11/18/2020,07:49,3614.25,3615.00,3614.25,3614.75,274,271,545.00
11/18/2020,07:50,3614.75,3615.00,3614.00,3614.25,174,217,391.00
11/18/2020,07:51,3614.00,3614.25,3613.75,3614.00,53,162,215.00
11/18/2020,07:52,3614.00,3614.00,3613.00,3613.50,192,233,425.00
11/18/2020,07:53,3613.50,3614.00,3613.25,3613.75,79,211,290.00
11/18/2020,07:54,3613.75,3615.00,3613.50,3614.75,210,134,344.00
11/18/2020,07:55,3614.75,3615.25,3614.25,3614.75,312,278,590.00
11/18/2020,07:56,3614.75,3614.75,3614.00,3614.25,218,249,467.00
11/18/2020,07:57,3614.25,3615.00,3614.00,3614.75,173,363,536.00
11/18/2020,07:58,3615.00,3615.25,3614.75,3615.25,222,337,559.00
11/18/2020,07:59,3615.25,3615.25,3614.75,3615.00,222,72,294.00
11/18/2020,08:00,3615.00,3615.25,3614.50,3614.75,143,219,362.00
11/18/2020,08:01,3614.50,3614.75,3614.00,3614.75,250,162,412.00
11/18/2020,08:02,3614.75,3615.50,3614.50,3614.75,245,174,419.00
11/18/2020,08:03,3615.00,3615.00,3613.25,3613.50,108,579,687.00
11/18/2020,08:04,3613.50,3613.75,3612.50,3613.50,249,371,620.00
11/18/2020,08:05,3613.50,3613.75,3613.00,3613.25,185,183,368.00
11/18/2020,08:06,3613.00,3613.75,3613.00,3613.50,210,155,365.00
11/18/2020,08:07,3613.25,3613.50,3613.00,3613.25,183,354,537.00
11/18/2020,08:08,3613.25,3614.00,3613.25,3613.75,306,148,454.00
11/18/2020,08:09,3613.75,3614.00,3613.50,3614.00,76,196,272.00
11/18/2020,08:10,3614.00,3614.00,3612.50,3613.00,344,643,987.00
11/18/2020,08:11,3613.00,3613.50,3613.00,3613.00,297,207,504.00
11/18/2020,08:12,3613.25,3613.25,3611.75,3611.75,194,620,814.00
11/18/2020,08:13,3611.75,3612.50,3611.50,3612.25,242,315,557.00
11/18/2020,08:14,3612.50,3612.50,3611.25,3611.50,113,523,636.00
11/18/2020,08:15,3611.25,3611.75,3610.25,3610.75,431,765,1196.00
11/18/2020,08:16,3611.00,3611.25,3610.75,3611.00,223,178,401.00
11/18/2020,08:17,3611.00,3611.00,3609.75,3610.25,364,654,1018.00
11/18/2020,08:18,3610.50,3611.00,3609.50,3611.00,288,593,881.00
11/18/2020,08:19,3611.00,3611.00,3610.25,3610.25,222,289,511.00
11/18/2020,08:20,3610.25,3610.75,3609.25,3610.25,358,821,1179.00
11/18/2020,08:21,3610.25,3610.50,3609.50,3609.75,162,642,804.00
11/18/2020,08:22,3609.75,3610.25,3609.50,3610.00,342,339,681.00
11/18/2020,08:23,3610.00,3610.00,3609.25,3609.50,185,395,580.00
11/18/2020,08:24,3609.75,3610.50,3609.50,3610.00,289,261,550.00
11/18/2020,08:25,3610.25,3611.25,3610.00,3611.00,440,249,689.00
11/18/2020,08:26,3610.75,3611.50,3610.75,3611.25,394,185,579.00
11/18/2020,08:27,3611.25,3611.50,3610.25,3610.75,338,598,936.00
11/18/2020,08:28,3610.75,3611.00,3610.50,3610.75,125,531,656.00
11/18/2020,08:29,3610.75,3610.75,3609.75,3610.25,499,638,1137.00
11/18/2020,08:30,3610.25,3610.50,3609.50,3609.50,636,899,1535.00
11/18/2020,08:31,3609.75,3611.00,3608.00,3608.50,4864,5039,9903.00
11/18/2020,08:32,3608.25,3608.50,3606.75,3608.00,3333,4333,7666.00
11/18/2020,08:33,3608.00,3609.25,3606.75,3608.25,2183,2893,5076.00
11/18/2020,08:34,3608.25,3608.50,3606.50,3607.50,2825,2900,5725.00
11/18/2020,08:35,3607.50,3608.50,3607.25,3608.00,2991,2247,5238.00
11/18/2020,08:36,3607.75,3610.25,3607.75,3608.75,2707,2276,4983.00
11/18/2020,08:37,3608.75,3610.00,3608.50,3609.25,1684,1462,3146.00
11/18/2020,08:38,3609.25,3609.50,3608.50,3609.50,2056,956,3012.00
11/18/2020,08:39,3609.50,3609.50,3608.50,3609.00,1043,1557,2600.00
11/18/2020,08:40,3609.00,3610.50,3608.75,3609.75,2037,1796,3833.00
11/18/2020,08:41,3609.75,3610.25,3609.25,3610.25,1167,1078,2245.00
11/18/2020,08:42,3610.00,3612.50,3610.00,3612.50,2498,2107,4605.00
11/18/2020,08:43,3612.25,3613.75,3612.25,3613.00,1568,1815,3383.00
11/18/2020,08:44,3612.75,3613.00,3611.75,3612.25,1358,1641,2999.00
11/18/2020,08:45,3612.25,3614.25,3611.50,3613.00,2174,1898,4072.00
11/18/2020,08:46,3613.00,3613.25,3612.00,3612.25,1740,1547,3287.00
11/18/2020,08:47,3612.50,3613.75,3612.00,3612.75,1347,1142,2489.00
11/18/2020,08:48,3612.75,3613.25,3612.00,3612.25,1230,1295,2525.00
11/18/2020,08:49,3612.25,3613.75,3612.00,3612.75,1856,665,2521.00
11/18/2020,08:50,3612.50,3612.75,3611.50,3611.75,461,1727,2188.00
11/18/2020,08:51,3611.50,3611.75,3609.50,3611.25,2733,2205,4938.00
11/18/2020,08:52,3611.00,3611.50,3609.00,3609.00,2794,3628,6422.00
11/18/2020,08:53,3609.00,3609.25,3605.50,3605.75,2372,3949,6321.00
11/18/2020,08:54,3605.50,3606.25,3605.00,3606.00,1772,1983,3755.00
11/18/2020,08:55,3605.75,3606.00,3605.00,3605.25,2094,2125,4219.00
11/18/2020,08:56,3605.25,3606.00,3604.75,3604.75,2534,2648,5182.00
11/18/2020,08:57,3604.75,3605.75,3604.00,3604.50,2266,2793,5059.00
11/18/2020,08:58,3604.75,3605.75,3604.25,3605.25,2660,2323,4983.00
11/18/2020,08:59,3605.00,3605.75,3605.00,3605.75,1027,1285,2312.00
11/18/2020,09:00,3606.00,3607.25,3605.25,3607.00,2807,1674,4481.00
11/18/2020,09:01,3607.00,3608.00,3606.50,3607.25,2773,2697,5470.00
11/18/2020,09:02,3607.50,3608.00,3606.75,3607.25,1411,1282,2693.00
11/18/2020,09:03,3607.25,3608.50,3606.50,3608.25,1519,1514,3033.00
11/18/2020,09:04,3608.25,3609.75,3607.50,3609.00,1926,1558,3484.00
11/18/2020,09:05,3609.00,3610.00,3608.75,3609.75,1285,864,2149.00
11/18/2020,09:06,3609.75,3611.00,3609.25,3609.75,1056,1034,2090.00
11/18/2020,09:07,3610.00,3610.25,3609.00,3610.00,875,753,1628.00
11/18/2020,09:08,3610.00,3610.50,3609.00,3609.00,488,1053,1541.00
11/18/2020,09:09,3609.00,3609.25,3607.75,3608.00,1043,1309,2352.00
11/18/2020,09:10,3608.00,3608.00,3607.00,3607.75,1392,1234,2626.00
11/18/2020,09:11,3607.75,3608.75,3607.50,3608.50,960,1290,2250.00
11/18/2020,09:12,3608.50,3609.75,3608.25,3609.25,1739,1083,2822.00
11/18/2020,09:13,3609.25,3610.00,3608.25,3609.25,1116,1149,2265.00
11/18/2020,09:14,3609.25,3610.50,3608.75,3610.25,902,1091,1993.00
11/18/2020,09:15,3610.00,3610.50,3609.00,3609.00,1467,1783,3250.00
11/18/2020,09:16,3609.00,3609.50,3606.50,3608.50,1566,1978,3544.00
11/18/2020,09:17,3608.50,3609.25,3607.75,3609.00,747,1066,1813.00
11/18/2020,09:18,3609.00,3609.75,3607.75,3607.75,707,1191,1898.00
11/18/2020,09:19,3607.75,3608.75,3607.25,3608.50,794,818,1612.00
11/18/2020,09:20,3608.75,3609.00,3607.25,3607.25,1142,1152,2294.00
11/18/2020,09:21,3607.50,3608.50,3606.75,3608.50,1199,1494,2693.00
11/18/2020,09:22,3608.75,3611.50,3608.75,3610.75,2535,1536,4071.00
11/18/2020,09:23,3611.00,3611.00,3610.00,3610.50,898,969,1867.00
11/18/2020,09:24,3610.75,3611.75,3610.50,3611.00,1387,700,2087.00
11/18/2020,09:25,3611.00,3612.00,3611.00,3611.50,993,621,1614.00
11/18/2020,09:26,3611.50,3611.75,3610.50,3610.75,743,596,1339.00
11/18/2020,09:27,3610.75,3612.00,3610.25,3611.75,679,727,1406.00
11/18/2020,09:28,3611.75,3612.75,3611.25,3612.00,1089,738,1827.00
11/18/2020,09:29,3612.25,3613.00,3612.00,3612.50,954,1062,2016.00
11/18/2020,09:30,3612.50,3613.00,3612.25,3612.25,532,491,1023.00
11/18/2020,09:31,3612.50,3613.00,3611.25,3612.25,1109,1333,2442.00
11/18/2020,09:32,3612.25,3612.50,3611.50,3611.50,681,774,1455.00
11/18/2020,09:33,3611.50,3611.75,3611.00,3611.50,772,1033,1805.00
11/18/2020,09:34,3611.25,3611.75,3610.75,3611.50,836,1068,1904.00
11/18/2020,09:35,3611.25,3611.75,3611.00,3611.00,515,372,887.00
11/18/2020,09:36,3610.75,3611.50,3610.25,3610.75,1566,2167,3733.00
11/18/2020,09:37,3611.00,3611.25,3608.75,3609.75,890,1241,2131.00
11/18/2020,09:38,3609.50,3610.50,3608.25,3608.50,1092,1217,2309.00
11/18/2020,09:39,3608.75,3609.50,3608.50,3609.00,644,664,1308.00
11/18/2020,09:40,3609.25,3610.50,3609.25,3610.50,1337,584,1921.00
11/18/2020,09:41,3610.25,3612.25,3610.25,3611.75,1165,574,1739.00
11/18/2020,09:42,3611.75,3612.50,3611.50,3612.00,576,689,1265.00
11/18/2020,09:43,3612.00,3612.00,3611.25,3611.75,446,476,922.00
11/18/2020,09:44,3611.50,3612.25,3611.50,3611.75,605,352,957.00
11/18/2020,09:45,3611.75,3612.25,3611.50,3611.75,203,902,1105.00
11/18/2020,09:46,3612.00,3612.50,3611.50,3611.75,597,1001,1598.00
11/18/2020,09:47,3612.00,3612.00,3611.50,3611.50,1040,818,1858.00
11/18/2020,09:48,3611.50,3612.00,3611.25,3611.75,588,339,927.00
11/18/2020,09:49,3611.75,3612.25,3611.50,3611.75,1495,1007,2502.00
11/18/2020,09:50,3611.75,3613.75,3611.75,3613.25,1567,751,2318.00
11/18/2020,09:51,3613.25,3613.75,3612.50,3612.50,733,1202,1935.00
11/18/2020,09:52,3612.75,3613.25,3612.50,3612.75,738,743,1481.00
11/18/2020,09:53,3612.50,3613.25,3612.50,3613.00,751,605,1356.00
11/18/2020,09:54,3613.00,3614.50,3613.00,3614.25,1443,375,1818.00
11/18/2020,09:55,3614.00,3614.50,3613.50,3613.50,772,643,1415.00
11/18/2020,09:56,3613.50,3614.25,3613.25,3613.50,1022,921,1943.00
11/18/2020,09:57,3613.50,3614.00,3613.25,3613.75,535,278,813.00
11/18/2020,09:58,3613.50,3613.75,3612.50,3612.50,654,997,1651.00
11/18/2020,09:59,3612.75,3612.75,3611.75,3612.25,931,870,1801.00
11/18/2020,10:00,3612.25,3612.50,3611.75,3612.25,487,854,1341.00
11/18/2020,10:01,3612.50,3612.75,3612.00,3612.50,462,484,946.00
11/18/2020,10:02,3612.50,3614.00,3612.50,3614.00,1156,531,1687.00
11/18/2020,10:03,3614.00,3614.25,3613.25,3613.50,381,755,1136.00
11/18/2020,10:04,3613.50,3614.00,3613.25,3613.75,491,261,752.00
11/18/2020,10:05,3614.00,3615.25,3613.75,3615.00,1795,1348,3143.00
11/18/2020,10:06,3615.25,3616.25,3615.00,3615.00,1891,1061,2952.00
11/18/2020,10:07,3615.25,3615.25,3614.50,3615.25,648,1583,2231.00
11/18/2020,10:08,3615.25,3616.25,3615.00,3615.50,2003,1845,3848.00
11/18/2020,10:09,3615.75,3615.75,3614.75,3614.75,995,1018,2013.00
11/18/2020,10:10,3614.75,3615.25,3614.50,3614.50,552,1108,1660.00
11/18/2020,10:11,3614.75,3615.50,3614.50,3615.50,1267,450,1717.00
11/18/2020,10:12,3615.50,3615.50,3614.50,3614.50,471,840,1311.00
11/18/2020,10:13,3614.50,3615.25,3614.25,3615.25,867,390,1257.00
11/18/2020,10:14,3615.50,3615.50,3614.75,3615.25,606,986,1592.00
11/18/2020,10:15,3615.00,3615.25,3614.75,3614.75,571,532,1103.00
11/18/2020,10:16,3615.00,3615.25,3614.50,3614.75,933,864,1797.00
11/18/2020,10:17,3614.50,3614.75,3614.25,3614.50,1114,1223,2337.00
11/18/2020,10:18,3614.50,3614.75,3614.50,3614.50,327,924,1251.00
11/18/2020,10:19,3614.50,3614.75,3612.25,3612.75,1934,3110,5044.00
11/18/2020,10:20,3612.75,3613.75,3612.50,3613.25,942,627,1569.00
11/18/2020,10:21,3613.50,3614.00,3612.50,3613.00,331,858,1189.00
11/18/2020,10:22,3613.00,3613.00,3611.25,3612.75,1264,1603,2867.00
11/18/2020,10:23,3612.75,3613.25,3612.50,3613.00,990,747,1737.00
11/18/2020,10:24,3613.25,3613.25,3612.00,3612.25,291,958,1249.00
11/18/2020,10:25,3612.25,3612.75,3610.75,3612.00,1061,705,1766.00
11/18/2020,10:26,3611.75,3612.25,3611.25,3612.00,1234,482,1716.00
11/18/2020,10:27,3612.25,3612.50,3612.00,3612.25,294,408,702.00
11/18/2020,10:28,3612.25,3612.50,3612.00,3612.50,587,622,1209.00
11/18/2020,10:29,3612.50,3613.00,3612.25,3613.00,802,283,1085.00
11/18/2020,10:30,3613.00,3613.50,3612.75,3613.50,656,421,1077.00
11/18/2020,10:31,3613.50,3613.75,3612.50,3613.00,523,509,1032.00
11/18/2020,10:32,3612.75,3613.00,3611.75,3612.00,769,643,1412.00
11/18/2020,10:33,3612.00,3612.50,3611.75,3612.25,610,499,1109.00
11/18/2020,10:34,3612.25,3612.25,3611.75,3612.25,712,763,1475.00
11/18/2020,10:35,3612.50,3612.75,3612.25,3612.50,389,381,770.00
11/18/2020,10:36,3612.50,3613.75,3612.50,3613.00,808,748,1556.00
11/18/2020,10:37,3613.00,3613.75,3613.00,3613.75,716,678,1394.00
11/18/2020,10:38,3613.75,3613.75,3612.25,3612.50,269,578,847.00
11/18/2020,10:39,3612.25,3612.50,3611.00,3612.25,962,960,1922.00
11/18/2020,10:40,3612.25,3612.75,3612.00,3612.50,307,529,836.00
11/18/2020,10:41,3612.50,3612.50,3611.50,3611.75,284,655,939.00
11/18/2020,10:42,3611.75,3612.50,3611.00,3611.00,335,709,1044.00
11/18/2020,10:43,3611.25,3611.25,3610.25,3611.00,1291,1348,2639.00
11/18/2020,10:44,3611.00,3611.50,3610.50,3610.75,877,899,1776.00
11/18/2020,10:45,3610.75,3610.75,3610.25,3610.75,1135,1250,2385.00
11/18/2020,10:46,3610.75,3612.00,3610.50,3611.75,1644,1069,2713.00
11/18/2020,10:47,3611.50,3612.00,3611.25,3612.00,1570,1048,2618.00
11/18/2020,10:48,3611.75,3612.00,3610.00,3610.00,1373,2496,3869.00
11/18/2020,10:49,3610.00,3610.25,3609.00,3610.00,1139,2557,3696.00
11/18/2020,10:50,3610.25,3610.50,3610.00,3610.50,756,493,1249.00
11/18/2020,10:51,3610.25,3610.75,3610.25,3610.50,781,795,1576.00
11/18/2020,10:52,3610.75,3612.25,3610.50,3612.25,1542,573,2115.00
11/18/2020,10:53,3612.25,3612.50,3611.50,3611.75,769,1051,1820.00
11/18/2020,10:54,3611.75,3612.25,3611.50,3612.25,1124,336,1460.00
11/18/2020,10:55,3612.25,3612.75,3612.25,3612.25,377,489,866.00
11/18/2020,10:56,3612.25,3613.25,3612.25,3613.25,608,125,733.00
11/18/2020,10:57,3613.25,3613.50,3613.00,3613.50,688,430,1118.00
11/18/2020,10:58,3613.50,3613.50,3612.75,3612.75,104,607,711.00
11/18/2020,10:59,3613.00,3613.00,3612.50,3613.00,648,180,828.00
11/18/2020,11:00,3613.00,3613.50,3612.75,3613.00,928,386,1314.00
11/18/2020,11:01,3613.25,3614.50,3613.25,3614.25,1812,1313,3125.00
11/18/2020,11:02,3614.25,3615.00,3614.25,3615.00,1805,352,2157.00
11/18/2020,11:03,3615.25,3616.00,3614.75,3615.00,2092,1725,3817.00
11/18/2020,11:04,3615.00,3616.00,3614.75,3616.00,1250,716,1966.00
11/18/2020,11:05,3615.75,3616.25,3615.00,3615.00,262,930,1192.00
11/18/2020,11:06,3615.00,3615.50,3615.00,3615.25,889,318,1207.00
11/18/2020,11:07,3615.25,3615.25,3614.50,3614.75,469,314,783.00
11/18/2020,11:08,3614.75,3615.25,3614.75,3615.25,622,404,1026.00
11/18/2020,11:09,3615.25,3615.50,3615.00,3615.25,497,539,1036.00
11/18/2020,11:10,3615.25,3615.25,3614.50,3614.75,205,331,536.00
11/18/2020,11:11,3614.75,3615.00,3614.00,3614.25,149,398,547.00
11/18/2020,11:12,3614.50,3615.00,3614.00,3614.00,244,563,807.00
11/18/2020,11:13,3614.25,3614.25,3613.75,3614.25,810,484,1294.00
11/18/2020,11:14,3614.25,3614.50,3614.00,3614.00,301,505,806.00
11/18/2020,11:15,3614.00,3615.25,3614.00,3615.25,700,135,835.00
11/18/2020,11:16,3615.00,3615.25,3614.25,3614.75,373,1059,1432.00
11/18/2020,11:17,3614.75,3614.75,3613.75,3614.00,332,750,1082.00
11/18/2020,11:18,3614.00,3614.00,3613.00,3613.25,684,1248,1932.00
11/18/2020,11:19,3613.25,3614.25,3613.25,3613.75,764,907,1671.00
11/18/2020,11:20,3613.75,3614.00,3613.50,3613.75,514,554,1068.00
11/18/2020,11:21,3614.00,3614.50,3613.50,3613.50,604,1137,1741.00
11/18/2020,11:22,3613.50,3613.75,3613.00,3613.25,362,304,666.00
11/18/2020,11:23,3613.25,3614.00,3613.25,3613.50,662,673,1335.00
11/18/2020,11:24,3613.50,3614.00,3613.25,3613.50,562,450,1012.00
11/18/2020,11:25,3613.75,3614.00,3613.25,3613.75,303,360,663.00
11/18/2020,11:26,3613.75,3613.75,3612.50,3612.50,307,558,865.00
11/18/2020,11:27,3612.50,3613.00,3611.75,3612.00,734,1158,1892.00
11/18/2020,11:28,3612.00,3612.00,3611.00,3611.50,994,1989,2983.00
11/18/2020,11:29,3611.50,3612.50,3611.50,3612.50,819,497,1316.00
11/18/2020,11:30,3612.50,3612.75,3612.25,3612.50,337,557,894.00
11/18/2020,11:31,3612.50,3612.50,3612.00,3612.25,306,466,772.00
11/18/2020,11:32,3612.25,3612.50,3611.00,3611.50,480,990,1470.00
11/18/2020,11:33,3611.50,3612.00,3611.50,3612.00,355,303,658.00
11/18/2020,11:34,3611.75,3612.50,3611.75,3612.00,290,246,536.00
11/18/2020,11:35,3612.00,3612.25,3611.75,3612.25,810,646,1456.00
11/18/2020,11:36,3612.25,3612.50,3611.75,3612.25,981,655,1636.00
11/18/2020,11:37,3612.25,3612.50,3612.00,3612.25,531,145,676.00
11/18/2020,11:38,3612.25,3613.25,3612.25,3613.25,1156,469,1625.00
11/18/2020,11:39,3613.25,3613.50,3612.75,3612.75,169,358,527.00
11/18/2020,11:40,3613.00,3613.00,3612.50,3613.00,156,123,279.00
11/18/2020,11:41,3612.75,3613.75,3612.50,3613.75,588,275,863.00
11/18/2020,11:42,3613.75,3613.75,3613.25,3613.25,186,484,670.00
11/18/2020,11:43,3613.00,3613.50,3612.75,3613.00,292,396,688.00
11/18/2020,11:44,3613.00,3613.75,3613.00,3613.50,168,414,582.00
11/18/2020,11:45,3613.50,3613.50,3613.25,3613.50,326,102,428.00
11/18/2020,11:46,3613.25,3613.50,3611.75,3612.00,98,692,790.00
11/18/2020,11:47,3611.75,3612.00,3611.50,3611.75,418,690,1108.00
11/18/2020,11:48,3611.50,3612.00,3611.50,3611.75,204,503,707.00
11/18/2020,11:49,3611.75,3612.75,3611.75,3612.25,604,489,1093.00
11/18/2020,11:50,3612.00,3612.25,3611.75,3612.00,69,445,514.00
11/18/2020,11:51,3612.00,3613.00,3611.50,3613.00,435,255,690.00
11/18/2020,11:52,3612.75,3612.75,3611.50,3612.00,195,583,778.00
11/18/2020,11:53,3611.75,3611.75,3610.50,3611.00,462,934,1396.00
11/18/2020,11:54,3611.25,3611.25,3610.50,3610.50,321,359,680.00
11/18/2020,11:55,3610.25,3610.75,3609.75,3610.50,741,355,1096.00
11/18/2020,11:56,3610.75,3610.75,3609.25,3609.50,379,619,998.00
11/18/2020,11:57,3609.50,3610.00,3609.25,3609.75,309,501,810.00
11/18/2020,11:58,3609.50,3609.50,3607.75,3607.75,536,1728,2264.00
11/18/2020,11:59,3607.75,3609.00,3607.50,3608.75,972,755,1727.00
11/18/2020,12:00,3608.75,3609.00,3608.50,3609.00,565,226,791.00
11/18/2020,12:01,3609.00,3609.25,3608.50,3608.75,722,359,1081.00
11/18/2020,12:02,3609.00,3609.00,3608.00,3608.00,321,626,947.00
11/18/2020,12:03,3608.00,3608.75,3608.00,3608.50,487,432,919.00
11/18/2020,12:04,3608.50,3609.75,3608.25,3609.50,804,335,1139.00
11/18/2020,12:05,3609.50,3610.25,3609.50,3610.00,715,433,1148.00
11/18/2020,12:06,3610.00,3610.75,3609.75,3610.50,506,360,866.00
11/18/2020,12:07,3610.25,3611.00,3610.00,3610.75,686,407,1093.00
11/18/2020,12:08,3610.75,3611.00,3610.50,3611.00,388,533,921.00
11/18/2020,12:09,3611.00,3611.25,3610.75,3611.25,402,380,782.00
11/18/2020,12:10,3611.00,3611.50,3611.00,3611.25,320,186,506.00
11/18/2020,12:11,3611.50,3611.50,3610.50,3610.50,354,653,1007.00
11/18/2020,12:12,3610.50,3610.50,3609.75,3610.00,442,1117,1559.00
11/18/2020,12:13,3610.25,3610.50,3609.75,3609.75,279,284,563.00
11/18/2020,12:14,3609.75,3610.00,3608.50,3609.25,580,620,1200.00
11/18/2020,12:15,3609.25,3610.25,3609.00,3609.00,353,554,907.00
11/18/2020,12:16,3609.00,3609.25,3608.00,3608.25,618,632,1250.00
11/18/2020,12:17,3608.25,3608.50,3607.50,3608.25,662,757,1419.00
11/18/2020,12:18,3608.25,3610.00,3608.00,3610.00,1918,787,2705.00
11/18/2020,12:19,3610.00,3610.00,3609.25,3609.50,221,456,677.00
11/18/2020,12:20,3609.25,3609.50,3608.75,3609.00,120,459,579.00
11/18/2020,12:21,3609.00,3609.25,3608.50,3609.00,305,394,699.00
11/18/2020,12:22,3608.75,3609.25,3608.25,3608.25,219,418,637.00
11/18/2020,12:23,3608.00,3609.00,3608.00,3608.50,347,264,611.00
11/18/2020,12:24,3608.25,3608.50,3607.50,3607.75,353,890,1243.00
11/18/2020,12:25,3607.75,3609.00,3607.25,3608.75,717,616,1333.00
11/18/2020,12:26,3608.50,3608.75,3606.50,3606.75,1002,1516,2518.00
11/18/2020,12:27,3606.75,3606.75,3604.25,3605.00,1047,1880,2927.00
11/18/2020,12:28,3605.00,3605.50,3604.50,3605.00,759,700,1459.00
11/18/2020,12:29,3605.00,3606.00,3604.75,3605.00,449,469,918.00
11/18/2020,12:30,3605.00,3605.00,3602.75,3603.00,1134,1631,2765.00
11/18/2020,12:31,3602.75,3604.25,3602.50,3604.00,1953,731,2684.00
11/18/2020,12:32,3604.00,3604.25,3603.25,3603.25,561,772,1333.00
11/18/2020,12:33,3603.25,3604.00,3601.75,3602.00,669,1232,1901.00
11/18/2020,12:34,3602.00,3603.50,3602.00,3603.25,679,892,1571.00
11/18/2020,12:35,3603.50,3603.75,3603.25,3603.50,440,750,1190.00
11/18/2020,12:36,3603.50,3604.75,3603.50,3604.75,1398,473,1871.00
11/18/2020,12:37,3604.75,3605.75,3604.50,3605.25,1084,704,1788.00
11/18/2020,12:38,3605.25,3606.25,3604.50,3606.25,848,804,1652.00
11/18/2020,12:39,3606.00,3606.75,3606.00,3606.25,497,469,966.00
11/18/2020,12:40,3606.25,3606.50,3605.50,3605.50,327,696,1023.00
11/18/2020,12:41,3605.50,3605.75,3603.75,3603.75,606,1827,2433.00
11/18/2020,12:42,3603.50,3604.25,3602.50,3603.50,1176,1125,2301.00
11/18/2020,12:43,3603.50,3604.25,3603.00,3603.75,1031,1220,2251.00
11/18/2020,12:44,3603.50,3604.25,3602.25,3603.00,575,851,1426.00
11/18/2020,12:45,3603.00,3603.50,3602.25,3603.50,429,293,722.00
11/18/2020,12:46,3603.25,3603.75,3600.75,3601.25,1087,2639,3726.00
11/18/2020,12:47,3601.00,3601.50,3597.25,3597.75,3750,6580,10330.00
11/18/2020,12:48,3597.75,3599.50,3597.50,3599.25,2845,2230,5075.00
11/18/2020,12:49,3599.25,3599.25,3597.75,3598.00,1582,1505,3087.00
11/18/2020,12:50,3598.00,3598.75,3597.25,3598.50,1225,1009,2234.00
11/18/2020,12:51,3598.25,3598.50,3595.75,3596.75,1297,2357,3654.00
11/18/2020,12:52,3596.75,3599.25,3596.75,3598.75,2059,1503,3562.00
11/18/2020,12:53,3599.00,3600.00,3598.50,3599.50,1944,1442,3386.00
11/18/2020,12:54,3599.25,3599.50,3598.25,3598.75,806,953,1759.00
11/18/2020,12:55,3598.75,3598.75,3597.25,3598.00,1043,1068,2111.00
11/18/2020,12:56,3598.00,3598.50,3597.25,3597.25,1037,1327,2364.00
11/18/2020,12:57,3597.25,3597.50,3594.00,3595.75,2255,2658,4913.00
11/18/2020,12:58,3595.75,3598.25,3595.75,3598.00,1549,820,2369.00
11/18/2020,12:59,3597.75,3599.75,3597.75,3599.25,1220,1373,2593.00
11/18/2020,13:00,3599.00,3599.75,3597.75,3599.25,1374,1382,2756.00
11/18/2020,13:01,3599.25,3599.75,3598.00,3599.25,873,1296,2169.00
11/18/2020,13:02,3599.25,3601.00,3599.00,3600.75,1540,1496,3036.00
11/18/2020,13:03,3600.75,3601.25,3600.50,3600.75,721,918,1639.00
11/18/2020,13:04,3600.75,3602.75,3600.75,3602.00,948,1009,1957.00
11/18/2020,13:05,3602.00,3602.50,3600.25,3600.50,1449,1827,3276.00
11/18/2020,13:06,3600.50,3601.75,3600.00,3601.75,1575,1095,2670.00
11/18/2020,13:07,3601.50,3601.75,3600.75,3601.50,821,715,1536.00
11/18/2020,13:08,3601.75,3601.75,3601.00,3601.50,490,417,907.00
11/18/2020,13:09,3601.25,3601.75,3600.75,3601.50,624,428,1052.00
11/18/2020,13:10,3601.75,3602.25,3600.25,3600.50,640,943,1583.00
11/18/2020,13:11,3600.50,3601.00,3598.50,3598.75,1154,1388,2542.00
11/18/2020,13:12,3598.75,3599.25,3597.25,3598.75,1074,1550,2624.00
11/18/2020,13:13,3598.50,3598.75,3596.50,3596.75,902,1396,2298.00
11/18/2020,13:14,3597.00,3598.00,3596.25,3597.25,926,1498,2424.00
11/18/2020,13:15,3597.50,3597.50,3596.00,3596.25,615,777,1392.00
11/18/2020,13:16,3596.25,3597.00,3595.75,3596.25,840,732,1572.00
11/18/2020,13:17,3596.25,3596.50,3593.75,3593.75,883,1949,2832.00
11/18/2020,13:18,3593.50,3596.75,3593.50,3595.25,1452,1376,2828.00
11/18/2020,13:19,3595.25,3596.50,3594.75,3595.50,1091,1122,2213.00
11/18/2020,13:20,3595.50,3595.75,3591.75,3592.00,1164,2409,3573.00
11/18/2020,13:21,3592.00,3593.50,3591.50,3592.50,2656,2009,4665.00
11/18/2020,13:22,3592.75,3594.00,3592.75,3593.50,1581,1070,2651.00
11/18/2020,13:23,3593.25,3594.25,3592.00,3593.00,1038,1186,2224.00
11/18/2020,13:24,3593.00,3593.25,3592.50,3592.50,893,1202,2095.00
11/18/2020,13:25,3592.25,3592.50,3588.75,3589.25,2158,3250,5408.00
11/18/2020,13:26,3589.25,3590.50,3588.50,3588.50,1717,1781,3498.00
11/18/2020,13:27,3588.75,3589.50,3587.50,3588.00,2142,2550,4692.00
11/18/2020,13:28,3588.25,3589.50,3588.25,3589.25,1136,1051,2187.00
11/18/2020,13:29,3589.50,3591.50,3589.50,3591.25,2038,2100,4138.00
11/18/2020,13:30,3591.25,3592.00,3590.00,3591.50,1273,1327,2600.00
11/18/2020,13:31,3591.50,3592.25,3590.00,3590.00,911,1892,2803.00
11/18/2020,13:32,3590.00,3591.25,3589.75,3590.75,853,724,1577.00
11/18/2020,13:33,3590.50,3591.50,3590.25,3590.50,576,591,1167.00
11/18/2020,13:34,3590.50,3594.75,3590.50,3594.25,2247,1730,3977.00
11/18/2020,13:35,3594.00,3595.75,3593.75,3594.75,1553,1620,3173.00
11/18/2020,13:36,3594.75,3594.75,3593.00,3593.25,1370,1339,2709.00
11/18/2020,13:37,3593.00,3593.25,3592.25,3593.25,908,963,1871.00
11/18/2020,13:38,3593.00,3593.50,3592.25,3592.50,963,1013,1976.00
11/18/2020,13:39,3592.50,3593.75,3592.25,3592.75,962,516,1478.00
11/18/2020,13:40,3592.75,3594.25,3592.75,3593.50,619,363,982.00
11/18/2020,13:41,3593.75,3595.50,3593.25,3595.25,1040,695,1735.00
11/18/2020,13:42,3595.25,3595.75,3595.00,3595.25,1098,667,1765.00
11/18/2020,13:43,3595.25,3596.50,3593.75,3593.75,1513,1584,3097.00
11/18/2020,13:44,3593.75,3596.50,3593.50,3596.25,1332,480,1812.00
11/18/2020,13:45,3596.25,3598.00,3596.25,3597.75,2247,1592,3839.00
11/18/2020,13:46,3597.75,3598.00,3597.00,3597.75,1094,847,1941.00
11/18/2020,13:47,3598.00,3598.00,3597.25,3597.25,476,653,1129.00
11/18/2020,13:48,3597.25,3597.25,3596.25,3596.25,850,577,1427.00
11/18/2020,13:49,3596.25,3596.75,3595.75,3595.75,593,767,1360.00
11/18/2020,13:50,3596.00,3596.25,3595.50,3596.00,498,204,702.00
11/18/2020,13:51,3595.75,3597.50,3595.75,3597.25,1182,486,1668.00
11/18/2020,13:52,3597.25,3599.00,3597.25,3598.75,1244,909,2153.00
11/18/2020,13:53,3598.75,3599.00,3597.75,3598.25,527,741,1268.00
11/18/2020,13:54,3598.00,3598.75,3597.75,3598.25,469,974,1443.00
11/18/2020,13:55,3598.25,3599.00,3597.75,3598.75,586,493,1079.00
11/18/2020,13:56,3598.50,3599.25,3598.25,3599.00,572,517,1089.00
11/18/2020,13:57,3599.00,3599.25,3597.50,3598.00,667,580,1247.00
11/18/2020,13:58,3598.25,3599.75,3598.25,3599.00,811,828,1639.00
11/18/2020,13:59,3599.25,3599.25,3595.50,3596.25,2008,2596,4604.00
11/18/2020,14:00,3596.25,3596.75,3595.00,3595.50,1981,1982,3963.00
11/18/2020,14:01,3595.75,3596.00,3594.25,3594.50,1081,1289,2370.00
11/18/2020,14:02,3594.50,3595.25,3594.25,3594.50,1045,1061,2106.00
11/18/2020,14:03,3594.50,3594.50,3591.25,3591.75,1362,2140,3502.00
11/18/2020,14:04,3591.75,3592.50,3590.00,3592.00,1609,1537,3146.00
11/18/2020,14:05,3592.00,3593.00,3589.50,3590.50,1465,1219,2684.00
11/18/2020,14:06,3590.25,3592.00,3589.75,3591.50,1009,979,1988.00
11/18/2020,14:07,3591.25,3592.00,3591.00,3591.75,625,762,1387.00
11/18/2020,14:08,3591.75,3594.25,3591.25,3594.25,1217,790,2007.00
11/18/2020,14:09,3594.25,3597.75,3593.50,3596.50,2622,2656,5278.00
11/18/2020,14:10,3596.50,3597.75,3596.00,3597.25,998,935,1933.00
11/18/2020,14:11,3597.25,3599.25,3597.00,3598.25,1321,1230,2551.00
11/18/2020,14:12,3598.00,3601.50,3598.00,3600.75,1887,1175,3062.00
11/18/2020,14:13,3600.75,3602.00,3600.25,3600.25,2473,2200,4673.00
11/18/2020,14:14,3600.00,3601.25,3599.25,3600.75,1302,1258,2560.00
11/18/2020,14:15,3600.75,3601.00,3600.00,3600.00,905,781,1686.00
11/18/2020,14:16,3600.00,3600.75,3599.75,3600.00,711,765,1476.00
11/18/2020,14:17,3600.00,3600.75,3598.00,3599.00,933,1552,2485.00
11/18/2020,14:18,3598.75,3599.50,3597.75,3598.50,709,1045,1754.00
11/18/2020,14:19,3598.50,3598.75,3596.75,3597.00,1057,1216,2273.00
11/18/2020,14:20,3597.00,3598.00,3595.75,3595.75,925,1275,2200.00
11/18/2020,14:21,3596.00,3596.00,3594.25,3595.25,1627,1524,3151.00
11/18/2020,14:22,3595.50,3596.50,3595.25,3596.50,778,569,1347.00
11/18/2020,14:23,3596.50,3597.00,3595.00,3596.50,1176,1027,2203.00
11/18/2020,14:24,3596.75,3599.00,3596.50,3598.00,1631,1226,2857.00
11/18/2020,14:25,3598.00,3599.00,3597.25,3597.75,1614,1079,2693.00
11/18/2020,14:26,3598.00,3598.25,3594.50,3595.75,1507,1807,3314.00
11/18/2020,14:27,3595.75,3597.25,3593.25,3593.50,1761,2217,3978.00
11/18/2020,14:28,3593.50,3594.75,3591.75,3593.00,1498,1420,2918.00
11/18/2020,14:29,3593.00,3593.75,3592.50,3592.75,669,859,1528.00
11/18/2020,14:30,3592.75,3592.75,3590.75,3590.75,1284,2008,3292.00
11/18/2020,14:31,3590.75,3592.25,3590.25,3591.00,1442,1178,2620.00
11/18/2020,14:32,3591.00,3591.00,3586.00,3586.75,3014,5585,8599.00
11/18/2020,14:33,3586.75,3588.25,3586.25,3587.00,2198,2523,4721.00
11/18/2020,14:34,3587.25,3589.75,3586.50,3589.50,2529,1283,3812.00
11/18/2020,14:35,3589.50,3591.75,3589.00,3589.50,3542,2774,6316.00
11/18/2020,14:36,3589.50,3590.00,3587.75,3588.00,2000,2225,4225.00
11/18/2020,14:37,3588.25,3588.25,3582.75,3583.00,4152,5733,9885.00
11/18/2020,14:38,3583.00,3583.25,3578.50,3580.75,5956,6518,12474.00
11/18/2020,14:39,3580.50,3582.25,3580.50,3581.50,3726,3280,7006.00
11/18/2020,14:40,3581.50,3582.00,3580.00,3580.00,2382,2791,5173.00
11/18/2020,14:41,3580.00,3581.00,3576.00,3576.50,4401,6969,11370.00
11/18/2020,14:42,3576.50,3579.25,3576.25,3578.25,2917,2613,5530.00
11/18/2020,14:43,3578.25,3578.25,3576.25,3576.50,2684,2533,5217.00
11/18/2020,14:44,3576.75,3580.00,3576.25,3579.25,4795,3920,8715.00
11/18/2020,14:45,3579.00,3579.25,3576.75,3577.25,2506,3788,6294.00
11/18/2020,14:46,3577.25,3580.50,3576.75,3580.00,3632,2735,6367.00
11/18/2020,14:47,3579.75,3580.00,3578.50,3579.50,2570,1936,4506.00
11/18/2020,14:48,3579.75,3582.00,3577.75,3581.50,3493,2954,6447.00
11/18/2020,14:49,3581.50,3582.00,3577.25,3577.75,2941,4252,7193.00
11/18/2020,14:50,3578.00,3578.00,3573.75,3576.50,3969,4941,8910.00
11/18/2020,14:51,3576.75,3580.25,3573.75,3574.00,6257,6957,13214.00
11/18/2020,14:52,3574.25,3574.50,3571.00,3571.00,4470,5605,10075.00
11/18/2020,14:53,3571.25,3572.50,3569.00,3569.25,3091,4074,7165.00
11/18/2020,14:54,3569.00,3571.75,3568.75,3569.00,3089,4278,7367.00
11/18/2020,14:55,3569.25,3571.75,3569.25,3570.00,2194,2595,4789.00
11/18/2020,14:56,3570.25,3571.75,3569.00,3571.75,2976,2163,5139.00
11/18/2020,14:57,3571.75,3573.00,3570.50,3571.75,2536,2841,5377.00
11/18/2020,14:58,3571.50,3571.50,3568.00,3568.50,2106,3688,5794.00
11/18/2020,14:59,3568.50,3572.00,3568.50,3570.25,3454,3372,6826.00
11/18/2020,15:00,3570.25,3571.25,3563.00,3563.75,13452,19791,33243.00
11/18/2020,15:01,3563.75,3568.50,3562.50,3568.25,10716,9874,20590.00
11/18/2020,15:02,3568.25,3568.25,3566.50,3567.00,2286,2148,4434.00
11/18/2020,15:03,3566.75,3567.00,3565.50,3566.00,1342,1465,2807.00
11/18/2020,15:04,3566.00,3567.00,3565.00,3565.50,1581,1688,3269.00
11/18/2020,15:05,3565.25,3566.25,3564.75,3566.00,1121,836,1957.00
11/18/2020,15:06,3566.25,3567.00,3559.50,3562.00,2777,3824,6601.00
11/18/2020,15:07,3562.00,3564.75,3561.75,3564.00,2067,1416,3483.00
11/18/2020,15:08,3564.00,3566.25,3563.75,3565.75,1247,1154,2401.00
11/18/2020,15:09,3565.75,3566.00,3562.75,3563.25,1042,1346,2388.00
11/18/2020,15:10,3563.25,3563.75,3561.50,3563.50,1032,959,1991.00
11/18/2020,15:11,3563.75,3564.50,3562.50,3563.75,753,716,1469.00
11/18/2020,15:12,3563.75,3564.00,3562.75,3563.75,534,629,1163.00
11/18/2020,15:13,3563.50,3564.00,3562.25,3562.50,400,683,1083.00
11/18/2020,15:14,3562.50,3563.00,3561.50,3561.75,795,1042,1837.00
11/18/2020,15:15,3561.75,3562.75,3560.25,3561.75,1098,1106,2204.00
11/18/2020,15:31,3562.50,3563.75,3560.75,3560.75,938,547,1485.00
11/18/2020,15:32,3560.75,3560.75,3556.50,3557.50,392,911,1303.00
11/18/2020,15:33,3557.50,3560.00,3557.25,3559.50,349,274,623.00
11/18/2020,15:34,3559.25,3559.25,3558.00,3559.00,111,149,260.00
11/18/2020,15:35,3559.00,3559.25,3558.00,3558.50,114,159,273.00
11/18/2020,15:36,3558.50,3559.00,3557.50,3558.75,220,148,368.00
11/18/2020,15:37,3559.00,3560.50,3559.00,3560.50,163,103,266.00
11/18/2020,15:38,3560.50,3562.50,3560.50,3562.50,262,154,416.00
11/18/2020,15:39,3562.50,3563.50,3561.25,3561.50,302,234,536.00
11/18/2020,15:40,3561.75,3561.75,3561.25,3561.50,60,83,143.00
11/18/2020,15:41,3561.50,3561.75,3561.50,3561.50,42,48,90.00
11/18/2020,15:42,3561.50,3562.00,3560.25,3560.50,63,161,224.00
11/18/2020,15:43,3560.50,3560.75,3559.50,3560.50,107,163,270.00
11/18/2020,15:44,3560.75,3560.75,3560.00,3560.50,68,77,145.00
11/18/2020,15:45,3560.50,3560.75,3559.50,3560.50,138,150,288.00
11/18/2020,15:46,3560.50,3561.50,3559.50,3560.00,86,274,360.00
11/18/2020,15:47,3560.00,3560.25,3559.25,3560.00,148,146,294.00
11/18/2020,15:48,3560.00,3560.50,3559.50,3560.00,168,103,271.00
11/18/2020,15:49,3559.75,3560.00,3559.50,3559.75,24,37,61.00
11/18/2020,15:50,3559.50,3560.25,3559.00,3559.50,87,124,211.00
11/18/2020,15:51,3559.75,3560.75,3559.75,3560.00,135,77,212.00
11/18/2020,15:52,3560.25,3561.50,3560.25,3561.50,133,28,161.00
11/18/2020,15:53,3561.50,3561.75,3561.00,3561.25,61,57,118.00
11/18/2020,15:54,3561.25,3561.50,3561.00,3561.25,35,30,65.00
11/18/2020,15:55,3561.25,3561.50,3560.50,3560.50,67,99,166.00
11/18/2020,15:56,3560.75,3561.00,3560.25,3560.25,68,142,210.00
11/18/2020,15:57,3560.50,3560.50,3559.50,3559.75,73,102,175.00
11/18/2020,15:58,3559.75,3560.50,3559.50,3560.50,78,28,106.00
11/18/2020,15:59,3560.50,3560.50,3559.50,3559.50,122,127,249.00
11/18/2020,16:00,3559.75,3560.25,3559.25,3560.00,140,237,377.00
11/18/2020,17:01,3562.00,3563.75,3561.00,3563.50,592,367,959.00
11/18/2020,17:02,3563.50,3564.50,3563.00,3563.00,151,172,323.00
11/18/2020,17:03,3563.00,3564.75,3563.00,3564.75,217,117,334.00
11/18/2020,17:04,3564.75,3565.25,3564.00,3564.00,111,122,233.00
11/18/2020,17:05,3564.00,3565.50,3564.00,3564.00,123,202,325.00
11/18/2020,17:06,3564.25,3565.00,3564.00,3564.00,46,132,178.00
11/18/2020,17:07,3564.25,3564.50,3564.00,3564.50,26,37,63.00
11/18/2020,17:08,3564.25,3564.25,3564.00,3564.25,8,58,66.00
11/18/2020,17:09,3564.00,3565.00,3564.00,3565.00,103,4,107.00
11/18/2020,17:10,3565.00,3565.50,3564.50,3565.50,103,53,156.00
11/18/2020,17:11,3565.50,3566.00,3565.25,3565.75,129,56,185.00
11/18/2020,17:12,3565.50,3565.50,3564.50,3564.75,22,79,101.00
11/18/2020,17:13,3564.50,3565.50,3564.50,3565.50,100,25,125.00
11/18/2020,17:14,3565.50,3566.25,3565.50,3566.25,123,79,202.00
11/18/2020,17:15,3566.00,3566.25,3564.50,3564.75,74,96,170.00
11/18/2020,17:16,3565.00,3565.50,3564.50,3565.50,98,48,146.00
11/18/2020,17:17,3565.75,3566.25,3565.50,3566.25,73,33,106.00
11/18/2020,17:18,3566.00,3566.25,3565.50,3565.75,15,69,84.00
11/18/2020,17:19,3565.75,3566.25,3565.75,3565.75,32,28,60.00
11/18/2020,17:20,3565.75,3565.75,3564.50,3564.50,38,101,139.00
11/18/2020,17:21,3565.00,3565.75,3565.00,3565.50,39,25,64.00
11/18/2020,17:22,3565.50,3565.50,3565.00,3565.25,19,24,43.00
11/18/2020,17:23,3565.25,3565.25,3564.50,3564.75,15,51,66.00
11/18/2020,17:24,3564.75,3564.75,3562.75,3563.50,78,192,270.00
11/18/2020,17:25,3563.50,3564.50,3563.25,3564.50,63,28,91.00
11/18/2020,17:26,3564.50,3564.50,3564.00,3564.25,11,28,39.00
11/18/2020,17:27,3564.25,3564.50,3564.00,3564.50,58,30,88.00
11/18/2020,17:28,3564.75,3564.75,3564.25,3564.25,8,6,14.00
11/18/2020,17:29,3564.50,3564.50,3564.00,3564.00,3,25,28.00
11/18/2020,17:30,3564.00,3564.50,3563.75,3564.25,19,15,34.00
11/18/2020,17:31,3564.75,3568.00,3564.75,3567.00,420,255,675.00
11/18/2020,17:32,3567.25,3567.50,3567.00,3567.25,94,26,120.00
11/18/2020,17:33,3567.25,3567.75,3567.25,3567.75,32,14,46.00
11/18/2020,17:34,3567.75,3568.25,3567.75,3568.00,136,123,259.00
11/18/2020,17:35,3567.75,3568.25,3566.25,3566.50,128,164,292.00
11/18/2020,17:36,3566.75,3567.00,3565.75,3565.75,72,71,143.00
11/18/2020,17:37,3565.75,3565.75,3565.25,3565.75,86,33,119.00
11/18/2020,17:38,3565.75,3565.75,3565.50,3565.50,36,42,78.00
11/18/2020,17:39,3565.75,3567.75,3565.50,3567.50,191,47,238.00
11/18/2020,17:40,3567.50,3567.75,3567.25,3567.25,87,48,135.00
11/18/2020,17:41,3567.00,3567.25,3566.75,3567.25,18,20,38.00
11/18/2020,17:42,3567.00,3567.25,3566.75,3566.75,9,26,35.00
11/18/2020,17:43,3566.75,3567.75,3566.25,3567.25,105,91,196.00
11/18/2020,17:44,3567.50,3567.50,3566.25,3566.75,28,42,70.00
11/18/2020,17:45,3566.75,3566.75,3566.25,3566.50,8,18,26.00
11/18/2020,17:46,3566.50,3566.75,3566.25,3566.25,9,17,26.00
11/18/2020,17:47,3566.25,3566.50,3565.50,3565.50,21,104,125.00
11/18/2020,17:48,3565.75,3566.00,3565.25,3565.50,72,45,117.00
11/18/2020,17:49,3565.50,3566.50,3565.50,3566.00,37,24,61.00
11/18/2020,17:50,3566.00,3567.00,3566.00,3566.75,47,18,65.00
11/18/2020,17:51,3566.50,3567.25,3566.50,3567.00,38,28,66.00
11/18/2020,17:52,3567.00,3567.00,3566.50,3566.50,20,31,51.00
11/18/2020,17:53,3566.50,3566.50,3566.00,3566.25,2,36,38.00
11/18/2020,17:54,3566.50,3566.75,3566.25,3566.50,4,14,18.00
11/18/2020,17:55,3566.25,3567.00,3566.25,3567.00,49,19,68.00
11/18/2020,17:56,3567.00,3568.00,3566.75,3567.00,215,78,293.00
11/18/2020,17:57,3567.25,3567.75,3566.75,3566.75,49,69,118.00
11/18/2020,17:58,3566.75,3567.00,3566.50,3566.75,18,45,63.00
11/18/2020,17:59,3566.75,3566.75,3565.50,3565.75,24,88,112.00
11/18/2020,18:00,3566.00,3566.00,3562.25,3563.25,156,451,607.00
11/18/2020,18:01,3563.25,3565.00,3561.00,3564.25,440,564,1004.00
11/18/2020,18:02,3564.00,3564.75,3563.25,3563.75,509,605,1114.00
11/18/2020,18:03,3563.75,3564.00,3563.00,3563.50,191,277,468.00
11/18/2020,18:04,3563.50,3565.75,3563.50,3565.50,188,110,298.00
11/18/2020,18:05,3565.50,3565.75,3564.50,3565.00,123,102,225.00
11/18/2020,18:06,3564.75,3564.75,3562.50,3563.25,131,272,403.00
11/18/2020,18:07,3563.50,3564.50,3563.00,3563.50,102,134,236.00
11/18/2020,18:08,3563.25,3563.75,3562.50,3563.25,70,59,129.00
11/18/2020,18:09,3563.25,3563.25,3561.50,3562.25,95,185,280.00
11/18/2020,18:10,3562.25,3563.00,3560.25,3561.50,167,310,477.00
11/18/2020,18:11,3561.25,3561.75,3560.25,3560.75,159,198,357.00
11/18/2020,18:12,3560.50,3561.75,3559.25,3561.00,606,615,1221.00
11/18/2020,18:13,3561.25,3561.50,3560.00,3560.75,305,281,586.00
11/18/2020,18:14,3561.00,3561.25,3559.00,3560.00,192,395,587.00
11/18/2020,18:15,3560.25,3561.25,3559.75,3561.25,123,80,203.00
11/18/2020,18:16,3561.25,3562.50,3561.00,3562.00,129,110,239.00
11/18/2020,18:17,3562.25,3563.00,3562.00,3562.75,120,93,213.00
11/18/2020,18:18,3562.50,3563.50,3562.25,3563.25,213,65,278.00
11/18/2020,18:19,3563.50,3563.50,3562.75,3563.00,256,439,695.00
11/18/2020,18:20,3563.25,3564.50,3563.00,3564.00,108,96,204.00
11/18/2020,18:21,3564.00,3564.50,3563.50,3563.75,47,70,117.00
11/18/2020,18:22,3563.75,3563.75,3563.00,3563.00,47,32,79.00
11/18/2020,18:23,3563.00,3563.25,3562.25,3562.75,88,100,188.00
11/18/2020,18:24,3563.00,3563.25,3562.25,3562.50,34,60,94.00
11/18/2020,18:25,3562.50,3562.50,3561.50,3561.75,35,81,116.00
11/18/2020,18:26,3562.00,3562.00,3559.25,3559.75,72,215,287.00
11/18/2020,18:27,3560.00,3560.25,3558.00,3558.50,287,386,673.00
11/18/2020,18:28,3558.50,3558.75,3553.75,3555.00,430,954,1384.00
11/18/2020,18:29,3555.25,3556.25,3554.75,3556.25,229,150,379.00
11/18/2020,18:30,3556.25,3557.50,3556.00,3556.50,162,163,325.00
11/18/2020,18:31,3556.50,3559.00,3556.50,3558.00,204,179,383.00
11/18/2020,18:32,3558.00,3558.75,3557.50,3558.25,152,73,225.00
11/18/2020,18:33,3558.25,3559.00,3557.75,3558.75,84,68,152.00
11/18/2020,18:34,3558.75,3559.00,3558.00,3558.25,103,70,173.00
11/18/2020,18:35,3558.25,3559.25,3557.75,3558.00,116,122,238.00
11/18/2020,18:36,3558.00,3559.00,3557.75,3558.50,92,39,131.00
11/18/2020,18:37,3558.75,3560.25,3558.75,3560.25,190,171,361.00
11/18/2020,18:38,3560.50,3560.75,3560.00,3560.00,87,147,234.00
11/18/2020,18:39,3560.00,3561.25,3559.75,3561.25,136,48,184.00
11/18/2020,18:40,3561.25,3561.25,3560.50,3561.00,36,48,84.00
11/18/2020,18:41,3561.25,3561.75,3561.25,3561.75,93,39,132.00
11/18/2020,18:42,3561.75,3562.25,3561.50,3561.50,78,101,179.00
11/18/2020,18:43,3561.50,3562.00,3561.25,3561.50,53,72,125.00
11/18/2020,18:44,3561.50,3561.75,3560.50,3560.75,50,141,191.00
11/18/2020,18:45,3560.75,3560.75,3560.25,3560.50,48,57,105.00
11/18/2020,18:46,3560.25,3562.50,3560.25,3562.00,199,85,284.00
11/18/2020,18:47,3562.00,3562.75,3561.75,3562.75,89,48,137.00
11/18/2020,18:48,3562.75,3563.25,3562.25,3563.00,98,73,171.00
11/18/2020,18:49,3563.25,3563.25,3562.25,3562.25,20,67,87.00
11/18/2020,18:50,3562.50,3562.50,3562.00,3562.50,49,31,80.00
11/18/2020,18:51,3562.75,3562.75,3561.50,3561.75,60,114,174.00
11/18/2020,18:52,3561.75,3562.50,3561.75,3562.00,69,42,111.00
11/18/2020,18:53,3562.25,3562.50,3561.75,3562.25,40,34,74.00
11/18/2020,18:54,3562.25,3563.00,3562.25,3563.00,98,30,128.00
11/18/2020,18:55,3563.00,3563.00,3562.25,3562.50,7,45,52.00
11/18/2020,18:56,3562.25,3562.25,3560.50,3560.50,27,170,197.00
11/18/2020,18:57,3560.75,3560.75,3558.75,3559.75,118,207,325.00
11/18/2020,18:58,3559.50,3559.75,3558.50,3559.25,73,124,197.00
11/18/2020,18:59,3559.25,3559.50,3557.75,3557.75,72,156,228.00
11/18/2020,19:00,3558.00,3559.50,3557.00,3559.00,177,129,306.00
11/18/2020,19:01,3559.00,3559.25,3558.25,3558.50,128,148,276.00
11/18/2020,19:02,3558.50,3559.50,3558.50,3559.00,95,51,146.00
11/18/2020,19:03,3559.00,3559.25,3557.75,3558.00,109,118,227.00
11/18/2020,19:04,3558.25,3560.25,3558.00,3560.25,144,50,194.00
11/18/2020,19:05,3560.00,3560.75,3559.75,3560.50,137,67,204.00
11/18/2020,19:06,3560.50,3561.75,3560.25,3561.75,122,24,146.00
11/18/2020,19:07,3561.75,3562.00,3559.75,3560.00,53,114,167.00
11/18/2020,19:08,3560.00,3560.75,3559.25,3560.25,52,51,103.00
11/18/2020,19:09,3560.25,3561.25,3560.25,3560.75,73,40,113.00
11/18/2020,19:10,3561.00,3561.25,3560.25,3560.75,61,49,110.00
11/18/2020,19:11,3560.75,3561.50,3560.50,3561.25,56,32,88.00
11/18/2020,19:12,3561.25,3561.50,3560.25,3561.25,32,49,81.00
11/18/2020,19:13,3561.25,3561.25,3560.75,3560.75,95,32,127.00
11/18/2020,19:14,3560.75,3561.25,3560.50,3560.75,54,51,105.00
11/18/2020,19:15,3560.75,3561.00,3560.50,3560.75,60,49,109.00
11/18/2020,19:16,3560.75,3561.00,3560.25,3560.50,75,70,145.00
11/18/2020,19:17,3560.75,3562.00,3560.50,3561.50,120,46,166.00
11/18/2020,19:18,3561.50,3564.25,3561.50,3564.25,377,92,469.00
11/18/2020,19:19,3564.25,3565.50,3564.00,3564.75,347,261,608.00
11/18/2020,19:20,3564.50,3565.25,3564.25,3565.25,97,112,209.00
11/18/2020,19:21,3565.25,3565.50,3564.50,3565.50,130,114,244.00
11/18/2020,19:22,3565.25,3565.50,3564.50,3564.75,54,63,117.00
11/18/2020,19:23,3564.75,3565.25,3564.50,3564.50,70,55,125.00
11/18/2020,19:24,3564.50,3564.75,3564.25,3564.50,75,83,158.00
11/18/2020,19:25,3564.75,3565.75,3564.50,3565.50,99,70,169.00
11/18/2020,19:26,3565.75,3565.75,3563.50,3563.50,136,254,390.00
11/18/2020,19:27,3563.50,3564.50,3563.00,3564.50,141,99,240.00
11/18/2020,19:28,3564.50,3564.75,3564.00,3564.50,53,38,91.00
11/18/2020,19:29,3564.50,3564.50,3563.25,3563.50,18,59,77.00
11/18/2020,19:30,3563.25,3564.00,3563.25,3563.75,47,33,80.00
11/18/2020,19:31,3563.75,3564.25,3563.25,3563.75,71,89,160.00
11/18/2020,19:32,3563.75,3564.00,3562.75,3564.00,45,127,172.00
11/18/2020,19:33,3563.75,3564.50,3563.50,3564.50,100,61,161.00
11/18/2020,19:34,3564.75,3566.75,3564.50,3566.25,263,162,425.00
11/18/2020,19:35,3566.50,3566.50,3563.75,3564.50,97,216,313.00
11/18/2020,19:36,3564.50,3564.75,3563.25,3563.50,73,152,225.00
11/18/2020,19:37,3563.50,3564.00,3563.00,3563.25,49,36,85.00
11/18/2020,19:38,3563.25,3563.50,3563.25,3563.25,49,63,112.00
11/18/2020,19:39,3563.25,3563.75,3562.50,3563.25,84,76,160.00
11/18/2020,19:40,3563.00,3564.00,3562.75,3563.75,60,34,94.00
11/18/2020,19:41,3563.75,3564.00,3563.25,3563.75,54,46,100.00
11/18/2020,19:42,3564.00,3564.00,3563.50,3564.00,68,19,87.00
11/18/2020,19:43,3564.00,3564.25,3563.50,3563.50,36,17,53.00
11/18/2020,19:44,3563.50,3563.75,3561.50,3561.50,35,174,209.00
11/18/2020,19:45,3561.50,3561.75,3560.00,3560.75,158,153,311.00
11/18/2020,19:46,3561.00,3562.75,3561.00,3562.25,101,33,134.00
11/18/2020,19:47,3562.25,3562.50,3562.00,3562.25,53,20,73.00
11/18/2020,19:48,3562.25,3562.75,3562.00,3562.25,30,51,81.00
11/18/2020,19:49,3562.25,3562.50,3562.00,3562.50,34,22,56.00
11/18/2020,19:50,3562.50,3562.75,3562.25,3562.75,43,29,72.00
11/18/2020,19:51,3563.00,3564.25,3562.50,3564.00,161,67,228.00
11/18/2020,19:52,3564.00,3565.25,3563.50,3565.00,131,127,258.00
11/18/2020,19:53,3565.00,3567.00,3565.00,3566.75,340,332,672.00
11/18/2020,19:54,3566.75,3566.75,3565.50,3565.50,34,100,134.00
11/18/2020,19:55,3565.75,3566.25,3565.50,3565.50,66,76,142.00
11/18/2020,19:56,3565.50,3566.00,3565.25,3566.00,83,42,125.00
11/18/2020,19:57,3566.00,3566.50,3565.50,3566.25,206,324,530.00
11/18/2020,19:58,3566.25,3566.25,3565.00,3565.00,259,165,424.00
11/18/2020,19:59,3565.25,3565.75,3565.00,3565.25,256,270,526.00
11/18/2020,20:00,3565.25,3565.25,3564.75,3565.00,49,105,154.00
11/18/2020,20:01,3565.25,3565.75,3564.75,3565.25,154,66,220.00
11/18/2020,20:02,3565.25,3565.75,3565.00,3565.00,50,74,124.00
11/18/2020,20:03,3565.00,3565.25,3565.00,3565.25,55,38,93.00
11/18/2020,20:04,3565.25,3565.25,3564.50,3564.75,50,101,151.00
11/18/2020,20:05,3564.75,3565.00,3564.25,3564.75,51,94,145.00
11/18/2020,20:06,3564.50,3564.75,3564.25,3564.50,30,49,79.00
11/18/2020,20:07,3564.25,3565.00,3564.00,3564.25,39,82,121.00
11/18/2020,20:08,3564.25,3564.75,3564.00,3564.50,25,47,72.00
11/18/2020,20:09,3564.50,3564.75,3563.50,3563.50,38,91,129.00
11/18/2020,20:10,3563.25,3563.75,3563.25,3563.25,45,33,78.00
11/18/2020,20:11,3563.25,3564.00,3563.25,3563.50,51,38,89.00
11/18/2020,20:12,3563.50,3563.50,3562.50,3562.75,48,81,129.00
11/18/2020,20:13,3562.75,3562.75,3561.50,3561.75,67,102,169.00
11/18/2020,20:14,3561.50,3562.50,3561.25,3562.25,103,32,135.00
11/18/2020,20:15,3562.25,3563.00,3562.00,3562.00,98,75,173.00
11/18/2020,20:16,3562.25,3562.25,3561.75,3562.00,40,15,55.00
11/18/2020,20:17,3562.00,3562.75,3561.75,3562.50,102,39,141.00
11/18/2020,20:18,3562.25,3562.50,3562.00,3562.00,46,38,84.00
11/18/2020,20:19,3562.00,3563.00,3562.00,3562.75,44,15,59.00
11/18/2020,20:20,3563.00,3563.50,3562.75,3563.25,44,45,89.00
11/18/2020,20:21,3563.25,3563.25,3562.25,3562.25,45,65,110.00
11/18/2020,20:22,3562.50,3563.50,3562.50,3563.25,40,12,52.00
11/18/2020,20:23,3563.50,3563.50,3562.50,3562.50,18,44,62.00
11/18/2020,20:24,3562.50,3562.75,3562.00,3562.00,27,79,106.00
11/18/2020,20:25,3562.00,3562.00,3561.00,3561.50,70,103,173.00
11/18/2020,20:26,3561.50,3562.25,3561.50,3562.25,53,13,66.00
11/18/2020,20:27,3562.25,3562.75,3561.50,3561.50,35,85,120.00
11/18/2020,20:28,3561.75,3561.75,3561.25,3561.25,15,31,46.00
11/18/2020,20:29,3561.25,3562.25,3561.00,3562.25,32,72,104.00
11/18/2020,20:30,3562.25,3562.50,3561.50,3561.50,27,60,87.00
11/18/2020,20:31,3561.75,3561.75,3560.50,3560.50,45,92,137.00
11/18/2020,20:32,3560.25,3560.50,3559.50,3560.00,60,162,222.00
11/18/2020,20:33,3559.75,3561.75,3559.75,3561.75,116,37,153.00
11/18/2020,20:34,3561.75,3562.00,3561.25,3561.50,57,33,90.00
11/18/2020,20:35,3561.75,3562.75,3561.50,3562.50,113,29,142.00
11/18/2020,20:36,3562.50,3562.75,3562.00,3562.25,28,61,89.00
11/18/2020,20:37,3562.25,3562.75,3562.25,3562.75,59,6,65.00
11/18/2020,20:38,3562.75,3563.25,3562.50,3563.00,51,16,67.00
11/18/2020,20:39,3563.25,3563.25,3562.50,3562.50,51,107,158.00
11/18/2020,20:40,3562.50,3562.75,3562.00,3562.50,34,69,103.00
11/18/2020,20:41,3562.50,3563.25,3562.25,3563.00,57,55,112.00
11/18/2020,20:42,3563.00,3563.50,3562.75,3563.50,78,19,97.00
11/18/2020,20:43,3563.50,3563.75,3563.25,3563.50,63,76,139.00
11/18/2020,20:44,3563.50,3564.25,3563.50,3564.25,64,45,109.00
11/18/2020,20:45,3564.25,3565.00,3564.00,3565.00,202,39,241.00
11/18/2020,20:46,3564.75,3565.00,3564.50,3565.00,67,30,97.00
11/18/2020,20:47,3565.00,3565.00,3564.50,3564.75,56,21,77.00
11/18/2020,20:48,3564.75,3564.75,3564.25,3564.50,26,46,72.00
11/18/2020,20:49,3564.25,3564.25,3563.25,3564.00,25,78,103.00
11/18/2020,20:50,3563.75,3563.75,3563.50,3563.75,9,23,32.00
11/18/2020,20:51,3564.00,3564.25,3563.50,3563.75,31,15,46.00
11/18/2020,20:52,3563.75,3564.00,3563.75,3564.00,14,0,14.00
11/18/2020,20:53,3564.00,3564.25,3564.00,3564.25,16,2,18.00
11/18/2020,20:54,3564.25,3564.25,3564.00,3564.00,13,48,61.00
11/18/2020,20:55,3563.75,3564.25,3563.75,3564.25,11,8,19.00
11/18/2020,20:56,3564.25,3564.25,3563.75,3563.75,12,42,54.00
11/18/2020,20:57,3563.50,3563.75,3562.50,3562.50,28,113,141.00
11/18/2020,20:58,3562.50,3562.50,3561.75,3561.75,26,101,127.00
11/18/2020,20:59,3561.75,3561.75,3560.75,3561.25,90,231,321.00
11/18/2020,21:00,3561.25,3561.50,3561.00,3561.00,66,70,136.00
11/18/2020,21:01,3561.25,3562.00,3561.00,3562.00,97,57,154.00
11/18/2020,21:02,3561.75,3562.25,3561.75,3562.25,24,14,38.00
11/18/2020,21:03,3562.00,3562.00,3561.50,3561.75,8,41,49.00
11/18/2020,21:04,3561.50,3562.00,3561.50,3561.75,9,40,49.00
11/18/2020,21:05,3561.75,3562.25,3561.75,3562.25,61,1,62.00
11/18/2020,21:06,3562.00,3562.25,3561.75,3562.00,18,33,51.00
11/18/2020,21:07,3562.00,3562.25,3562.00,3562.00,5,42,47.00
11/18/2020,21:08,3562.00,3562.00,3560.00,3560.50,63,156,219.00
11/18/2020,21:09,3560.50,3560.75,3560.50,3560.50,35,18,53.00
11/18/2020,21:10,3560.50,3560.50,3560.00,3560.25,77,40,117.00
11/18/2020,21:11,3560.25,3560.75,3560.00,3560.75,40,20,60.00
11/18/2020,21:12,3560.75,3560.75,3556.00,3557.25,308,550,858.00
11/18/2020,21:13,3557.25,3557.50,3556.25,3557.00,107,164,271.00
11/18/2020,21:14,3557.00,3557.25,3556.00,3556.00,86,149,235.00
11/18/2020,21:15,3556.00,3556.25,3554.25,3554.75,170,272,442.00
11/18/2020,21:16,3554.75,3556.50,3554.50,3556.00,169,151,320.00
11/18/2020,21:17,3556.00,3556.50,3555.50,3555.50,49,116,165.00
11/18/2020,21:18,3555.50,3556.00,3555.50,3555.75,62,79,141.00
11/18/2020,21:19,3556.00,3558.25,3556.00,3558.25,301,81,382.00
11/18/2020,21:20,3558.25,3558.25,3557.25,3557.25,32,54,86.00
11/18/2020,21:21,3557.25,3557.75,3557.25,3557.75,40,21,61.00
11/18/2020,21:22,3557.75,3558.75,3557.50,3557.75,50,72,122.00
11/18/2020,21:23,3558.00,3558.00,3557.50,3557.75,41,23,64.00
11/18/2020,21:24,3557.75,3558.00,3557.25,3557.50,15,21,36.00
11/18/2020,21:25,3557.75,3558.00,3557.50,3558.00,64,32,96.00
11/18/2020,21:26,3558.00,3559.00,3558.00,3558.75,35,42,77.00
11/18/2020,21:27,3558.75,3559.00,3558.75,3558.75,38,39,77.00
11/18/2020,21:28,3558.75,3559.00,3558.50,3558.75,20,25,45.00
11/18/2020,21:29,3558.75,3559.00,3558.50,3558.75,8,30,38.00
11/18/2020,21:30,3559.00,3559.00,3558.50,3558.75,34,24,58.00
11/18/2020,21:31,3558.75,3559.25,3558.50,3558.75,104,54,158.00
11/18/2020,21:32,3558.75,3559.00,3558.00,3558.25,76,47,123.00
11/18/2020,21:33,3558.50,3558.75,3558.00,3558.00,28,67,95.00
11/18/2020,21:34,3558.00,3559.00,3558.00,3558.50,51,21,72.00
11/18/2020,21:35,3558.75,3558.75,3558.50,3558.50,40,14,54.00
11/18/2020,21:36,3558.50,3559.75,3558.50,3559.75,108,33,141.00
11/18/2020,21:37,3559.75,3560.00,3559.50,3559.50,12,30,42.00
11/18/2020,21:38,3559.25,3560.00,3559.25,3559.75,35,30,65.00
11/18/2020,21:39,3559.75,3560.25,3559.50,3560.25,32,28,60.00
11/18/2020,21:40,3560.00,3560.25,3559.75,3559.75,13,52,65.00
11/18/2020,21:41,3560.00,3560.00,3559.25,3559.25,21,31,52.00
11/18/2020,21:42,3559.50,3559.75,3559.25,3559.50,12,42,54.00
11/18/2020,21:43,3559.25,3560.00,3559.25,3559.50,39,21,60.00
11/18/2020,21:44,3559.50,3560.25,3559.50,3560.25,35,18,53.00
11/18/2020,21:45,3560.00,3560.25,3559.75,3560.25,16,12,28.00
11/18/2020,21:46,3560.25,3560.50,3560.00,3560.00,57,33,90.00
11/18/2020,21:47,3559.75,3560.00,3559.75,3559.75,30,12,42.00
11/18/2020,21:48,3560.00,3560.00,3559.25,3559.75,64,107,171.00
11/18/2020,21:49,3559.75,3560.25,3559.50,3559.75,79,115,194.00
11/18/2020,21:50,3559.50,3560.00,3559.25,3559.50,39,85,124.00
11/18/2020,21:51,3559.75,3559.75,3559.50,3559.75,53,16,69.00
11/18/2020,21:52,3559.75,3560.00,3559.75,3560.00,46,1,47.00
11/18/2020,21:53,3560.00,3560.75,3560.00,3560.50,99,11,110.00
11/18/2020,21:54,3560.50,3562.50,3560.50,3561.75,309,82,391.00
11/18/2020,21:55,3561.75,3561.75,3561.25,3561.50,55,16,71.00
11/18/2020,21:56,3561.50,3561.75,3560.75,3561.00,48,76,124.00
11/18/2020,21:57,3561.00,3561.00,3559.50,3559.50,51,115,166.00
11/18/2020,21:58,3559.50,3560.00,3559.50,3559.75,39,78,117.00
11/18/2020,21:59,3559.50,3560.00,3559.50,3559.75,46,8,54.00
11/18/2020,22:00,3560.00,3560.25,3559.50,3560.25,47,35,82.00
11/18/2020,22:01,3560.25,3560.75,3560.00,3560.25,28,52,80.00
11/18/2020,22:02,3560.00,3560.25,3560.00,3560.25,11,22,33.00
11/18/2020,22:03,3560.50,3560.50,3559.50,3559.75,34,38,72.00
11/18/2020,22:04,3559.75,3559.75,3559.25,3559.50,16,34,50.00
11/18/2020,22:05,3559.50,3559.75,3559.50,3559.50,6,1,7.00
11/18/2020,22:06,3559.50,3560.00,3559.50,3560.00,30,23,53.00
11/18/2020,22:07,3560.25,3561.50,3560.25,3561.50,153,115,268.00
11/18/2020,22:08,3561.75,3562.25,3561.50,3561.75,98,51,149.00
11/18/2020,22:09,3561.50,3562.00,3561.50,3562.00,19,60,79.00
11/18/2020,22:10,3561.75,3561.75,3561.00,3561.75,60,86,146.00
11/18/2020,22:11,3561.50,3561.75,3561.25,3561.50,18,52,70.00
11/18/2020,22:12,3561.75,3561.75,3561.50,3561.75,5,9,14.00
11/18/2020,22:13,3561.75,3562.00,3561.75,3561.75,26,11,37.00
11/18/2020,22:14,3561.75,3562.00,3561.25,3561.50,6,43,49.00
11/18/2020,22:15,3561.50,3561.75,3561.50,3561.75,9,9,18.00
11/18/2020,22:16,3561.75,3562.25,3561.75,3562.00,35,20,55.00
11/18/2020,22:17,3562.00,3562.25,3561.75,3562.00,28,34,62.00
11/18/2020,22:18,3562.00,3562.50,3562.00,3562.25,22,25,47.00
11/18/2020,22:19,3562.25,3563.25,3562.00,3563.00,117,61,178.00
11/18/2020,22:20,3562.75,3563.00,3561.75,3562.50,43,92,135.00
11/18/2020,22:21,3562.25,3562.25,3561.50,3562.00,49,49,98.00
11/18/2020,22:22,3562.00,3562.25,3561.50,3562.00,52,35,87.00
11/18/2020,22:23,3562.00,3562.50,3562.00,3562.00,15,24,39.00
11/18/2020,22:24,3562.00,3562.25,3562.00,3562.25,24,8,32.00
11/18/2020,22:25,3562.25,3562.50,3562.25,3562.25,21,2,23.00
11/18/2020,22:26,3562.50,3562.75,3562.00,3562.25,34,47,81.00
11/18/2020,22:27,3562.25,3562.50,3562.25,3562.25,1,27,28.00
11/18/2020,22:28,3562.25,3562.75,3562.00,3562.25,29,30,59.00
11/18/2020,22:29,3562.25,3562.50,3562.25,3562.25,12,21,33.00
11/18/2020,22:30,3562.00,3562.50,3562.00,3562.25,19,13,32.00
11/18/2020,22:31,3562.25,3562.75,3561.75,3561.75,44,31,75.00
11/18/2020,22:32,3561.75,3562.25,3561.50,3562.25,15,17,32.00
11/18/2020,22:33,3562.25,3563.00,3562.25,3562.50,46,12,58.00
11/18/2020,22:34,3562.50,3562.50,3562.50,3562.50,0,7,7.00
11/18/2020,22:35,3562.25,3562.50,3561.00,3561.50,30,108,138.00
11/18/2020,22:36,3561.25,3561.25,3561.00,3561.00,26,9,35.00
11/18/2020,22:37,3561.00,3561.25,3561.00,3561.00,14,16,30.00
11/18/2020,22:38,3561.25,3561.50,3561.00,3561.50,44,6,50.00
11/18/2020,22:39,3561.75,3561.75,3561.50,3561.75,11,6,17.00
11/18/2020,22:40,3561.75,3561.75,3561.25,3561.25,13,18,31.00
11/18/2020,22:41,3561.25,3561.75,3561.25,3561.50,17,14,31.00
11/18/2020,22:42,3561.75,3562.00,3561.75,3562.00,31,0,31.00
11/18/2020,22:43,3562.00,3562.50,3562.00,3562.50,31,15,46.00
11/18/2020,22:44,3562.50,3562.75,3562.25,3562.50,25,3,28.00
11/18/2020,22:45,3562.75,3563.00,3562.50,3562.75,16,34,50.00
11/18/2020,22:46,3563.00,3563.25,3562.75,3563.00,37,41,78.00
11/18/2020,22:47,3563.00,3563.00,3562.50,3562.75,41,76,117.00
11/18/2020,22:48,3562.75,3562.75,3562.50,3562.75,45,93,138.00
11/18/2020,22:49,3562.75,3563.00,3562.75,3562.75,19,11,30.00
11/18/2020,22:50,3563.00,3563.25,3562.75,3563.00,23,18,41.00
11/18/2020,22:51,3562.75,3563.00,3562.50,3563.00,13,15,28.00
11/18/2020,22:52,3563.00,3563.00,3562.25,3562.50,22,35,57.00
11/18/2020,22:53,3562.25,3562.75,3562.25,3562.75,19,45,64.00
11/18/2020,22:54,3562.75,3563.00,3562.50,3563.00,17,9,26.00
11/18/2020,22:55,3563.00,3563.25,3562.50,3562.50,30,61,91.00
11/18/2020,22:56,3562.50,3563.00,3562.50,3562.75,22,40,62.00
11/18/2020,22:57,3563.00,3563.00,3562.50,3562.50,9,15,24.00
11/18/2020,22:58,3562.75,3562.75,3562.00,3562.00,12,91,103.00
11/18/2020,22:59,3562.00,3562.75,3562.00,3562.75,35,6,41.00
11/18/2020,23:00,3562.50,3563.00,3562.50,3562.75,49,24,73.00
11/18/2020,23:01,3562.50,3562.75,3562.50,3562.50,27,11,38.00
11/18/2020,23:02,3562.50,3562.50,3561.25,3561.75,45,80,125.00
11/18/2020,23:03,3561.75,3561.75,3561.50,3561.50,12,3,15.00
11/18/2020,23:04,3561.50,3562.50,3561.50,3562.50,126,83,209.00
11/18/2020,23:05,3562.50,3563.75,3562.25,3563.00,165,162,327.00
11/18/2020,23:06,3563.00,3563.00,3562.25,3562.50,10,53,63.00
11/18/2020,23:07,3562.50,3562.75,3562.00,3562.25,8,45,53.00
11/18/2020,23:08,3562.25,3562.50,3561.75,3562.00,55,28,83.00
11/18/2020,23:09,3562.25,3562.75,3562.25,3562.75,35,0,35.00
11/18/2020,23:10,3562.75,3563.25,3562.50,3563.25,46,39,85.00
11/18/2020,23:11,3563.25,3564.00,3563.25,3563.75,67,56,123.00
11/18/2020,23:12,3563.75,3564.00,3563.00,3563.75,144,65,209.00
11/18/2020,23:13,3563.75,3563.75,3563.00,3563.25,31,34,65.00
11/18/2020,23:14,3563.00,3563.25,3562.75,3563.00,14,21,35.00
11/18/2020,23:15,3563.00,3563.00,3562.00,3562.50,25,41,66.00
11/18/2020,23:16,3562.75,3563.00,3562.75,3563.00,39,0,39.00
11/18/2020,23:17,3563.00,3563.50,3563.00,3563.50,40,17,57.00
11/18/2020,23:18,3563.25,3563.50,3563.25,3563.25,2,26,28.00
11/18/2020,23:19,3563.25,3563.50,3563.25,3563.50,35,2,37.00
11/18/2020,23:20,3563.50,3563.50,3563.00,3563.25,28,15,43.00
11/18/2020,23:21,3563.25,3563.25,3562.75,3562.75,1,38,39.00
11/18/2020,23:22,3562.50,3562.75,3562.50,3562.50,2,41,43.00
11/18/2020,23:23,3562.50,3562.75,3562.25,3562.50,6,24,30.00
11/18/2020,23:24,3562.50,3562.75,3561.50,3562.25,87,92,179.00
11/18/2020,23:25,3562.00,3563.00,3562.00,3562.75,72,28,100.00
11/18/2020,23:26,3563.00,3563.25,3562.75,3563.00,24,3,27.00
11/18/2020,23:27,3562.75,3563.00,3562.50,3562.50,5,48,53.00
11/18/2020,23:28,3562.50,3563.50,3562.50,3563.00,64,71,135.00
11/18/2020,23:29,3562.75,3563.00,3562.25,3562.25,34,46,80.00
11/18/2020,23:30,3562.25,3563.00,3562.25,3562.75,44,27,71.00
11/18/2020,23:31,3562.75,3563.75,3562.25,3563.75,86,23,109.00
11/18/2020,23:32,3563.75,3564.00,3563.50,3563.75,70,40,110.00
11/18/2020,23:33,3563.75,3564.00,3563.50,3563.75,22,34,56.00
11/18/2020,23:34,3563.50,3563.75,3563.50,3563.75,1,12,13.00
11/18/2020,23:35,3563.50,3563.75,3563.50,3563.75,30,1,31.00
11/18/2020,23:36,3563.75,3564.25,3563.25,3564.00,156,76,232.00
11/18/2020,23:37,3564.00,3565.00,3564.00,3565.00,203,30,233.00
11/18/2020,23:38,3565.00,3565.50,3565.00,3565.50,78,51,129.00
11/18/2020,23:39,3565.50,3569.25,3565.25,3568.00,728,329,1057.00
11/18/2020,23:40,3568.25,3569.50,3567.75,3568.75,209,279,488.00
11/18/2020,23:41,3568.75,3569.00,3568.00,3568.50,114,108,222.00
11/18/2020,23:42,3568.50,3569.00,3568.00,3568.00,28,74,102.00
11/18/2020,23:43,3568.25,3568.50,3568.00,3568.50,40,3,43.00
11/18/2020,23:44,3568.25,3568.25,3567.75,3568.00,19,79,98.00
11/18/2020,23:45,3568.00,3568.50,3568.00,3568.50,37,32,69.00
11/18/2020,23:46,3568.50,3569.25,3568.50,3568.75,78,137,215.00
11/18/2020,23:47,3568.50,3569.25,3568.00,3568.75,80,91,171.00
11/18/2020,23:48,3568.75,3569.00,3568.25,3568.25,49,76,125.00
11/18/2020,23:49,3568.25,3568.25,3567.75,3567.75,1,74,75.00
11/18/2020,23:50,3568.00,3568.50,3567.75,3568.00,37,7,44.00
11/18/2020,23:51,3568.00,3568.50,3567.75,3568.25,71,46,117.00
11/18/2020,23:52,3568.25,3568.25,3567.75,3567.75,3,56,59.00
11/18/2020,23:53,3567.75,3568.00,3567.25,3567.75,25,44,69.00
11/18/2020,23:54,3567.75,3568.50,3567.75,3568.00,41,15,56.00
11/18/2020,23:55,3568.25,3568.25,3567.75,3567.75,5,20,25.00
11/18/2020,23:56,3567.75,3567.75,3567.00,3567.25,40,88,128.00
11/18/2020,23:57,3567.00,3567.25,3566.50,3567.00,42,75,117.00
11/18/2020,23:58,3567.00,3567.50,3566.50,3567.50,63,28,91.00
11/18/2020,23:59,3567.25,3567.25,3566.75,3566.75,26,40,66.00
11/19/2020,00:00,3567.00,3567.25,3566.50,3566.75,69,62,131.00
11/19/2020,00:01,3566.75,3567.00,3566.50,3566.75,56,62,118.00
11/19/2020,00:02,3566.75,3567.50,3566.50,3567.50,49,32,81.00
11/19/2020,00:03,3567.50,3568.00,3567.25,3567.75,59,25,84.00
11/19/2020,00:04,3567.75,3568.50,3567.50,3567.75,86,85,171.00
11/19/2020,00:05,3567.75,3567.75,3567.25,3567.50,19,84,103.00
11/19/2020,00:06,3567.50,3568.00,3567.50,3568.00,28,22,50.00
11/19/2020,00:07,3567.75,3569.25,3567.50,3568.75,201,94,295.00
11/19/2020,00:08,3568.75,3569.00,3568.25,3568.50,9,90,99.00
11/19/2020,00:09,3568.50,3568.50,3568.00,3568.50,66,36,102.00
11/19/2020,00:10,3568.50,3568.50,3568.00,3568.00,49,18,67.00
11/19/2020,00:11,3568.00,3568.00,3567.25,3567.50,20,80,100.00
11/19/2020,00:12,3567.50,3567.50,3566.00,3566.50,36,119,155.00
11/19/2020,00:13,3566.50,3566.75,3566.25,3566.75,58,39,97.00
11/19/2020,00:14,3566.75,3566.75,3566.25,3566.25,4,47,51.00
11/19/2020,00:15,3566.50,3567.00,3566.50,3566.75,64,38,102.00
11/19/2020,00:16,3566.50,3566.50,3565.25,3565.25,45,180,225.00
11/19/2020,00:17,3565.25,3566.00,3565.00,3565.75,41,45,86.00
11/19/2020,00:18,3566.00,3566.25,3565.50,3566.00,35,38,73.00
11/19/2020,00:19,3566.00,3566.25,3565.75,3566.25,32,50,82.00
11/19/2020,00:20,3566.00,3566.75,3565.75,3566.00,53,44,97.00
11/19/2020,00:21,3566.00,3566.50,3566.00,3566.25,40,31,71.00
11/19/2020,00:22,3566.50,3566.50,3566.25,3566.25,7,20,27.00
11/19/2020,00:23,3566.25,3566.50,3566.00,3566.00,6,26,32.00
11/19/2020,00:24,3566.00,3566.00,3565.75,3565.75,0,62,62.00
11/19/2020,00:25,3565.75,3566.00,3565.00,3565.25,105,106,211.00
11/19/2020,00:26,3565.50,3565.50,3565.25,3565.50,20,29,49.00
11/19/2020,00:27,3565.25,3566.75,3565.25,3566.50,118,34,152.00
11/19/2020,00:28,3566.50,3567.25,3566.50,3567.25,35,19,54.00
11/19/2020,00:29,3567.00,3567.25,3566.50,3566.50,15,44,59.00
11/19/2020,00:30,3566.50,3567.00,3566.50,3567.00,47,29,76.00
11/19/2020,00:31,3567.00,3567.25,3566.50,3566.75,46,20,66.00
11/19/2020,00:32,3566.75,3567.00,3566.25,3566.75,46,26,72.00
11/19/2020,00:33,3566.50,3567.00,3566.50,3567.00,29,8,37.00
11/19/2020,00:34,3567.00,3568.00,3566.75,3567.75,132,39,171.00
11/19/2020,00:35,3567.75,3568.50,3567.50,3568.25,52,22,74.00
11/19/2020,00:36,3568.25,3569.00,3568.00,3568.50,108,60,168.00
11/19/2020,00:37,3568.75,3568.75,3568.50,3568.75,15,10,25.00
11/19/2020,00:38,3568.75,3570.25,3568.50,3570.25,250,70,320.00
11/19/2020,00:39,3570.25,3570.25,3569.00,3569.00,6,80,86.00
11/19/2020,00:40,3569.00,3571.25,3569.00,3571.00,234,42,276.00
11/19/2020,00:41,3571.00,3572.00,3570.50,3571.50,314,209,523.00
11/19/2020,00:42,3571.75,3571.75,3571.25,3571.50,56,91,147.00
11/19/2020,00:43,3571.25,3571.75,3571.25,3571.75,55,62,117.00
11/19/2020,00:44,3571.75,3572.00,3571.25,3572.00,64,57,121.00
11/19/2020,00:45,3572.00,3572.00,3571.25,3571.50,9,69,78.00
11/19/2020,00:46,3571.25,3571.75,3570.75,3571.50,103,95,198.00
11/19/2020,00:47,3571.50,3571.50,3570.75,3571.00,42,131,173.00
11/19/2020,00:48,3571.00,3571.50,3570.50,3571.25,75,35,110.00
11/19/2020,00:49,3571.25,3571.50,3571.00,3571.25,26,35,61.00
11/19/2020,00:50,3571.00,3571.25,3571.00,3571.25,4,31,35.00
11/19/2020,00:51,3571.00,3571.25,3570.75,3571.00,8,26,34.00
11/19/2020,00:52,3570.75,3571.25,3570.75,3571.25,53,45,98.00
11/19/2020,00:53,3571.25,3572.00,3571.00,3571.75,177,49,226.00
11/19/2020,00:54,3571.50,3571.75,3571.25,3571.25,1,49,50.00
11/19/2020,00:55,3571.25,3571.50,3571.00,3571.25,15,47,62.00
11/19/2020,00:56,3571.25,3571.75,3571.00,3571.75,31,19,50.00
11/19/2020,00:57,3571.75,3573.50,3571.75,3573.00,389,54,443.00
11/19/2020,00:58,3573.00,3573.25,3573.00,3573.00,22,73,95.00
11/19/2020,00:59,3573.00,3573.00,3572.25,3572.25,16,103,119.00
11/19/2020,01:00,3572.25,3573.00,3572.25,3572.50,46,22,68.00
11/19/2020,01:01,3572.75,3573.00,3572.25,3572.25,54,90,144.00
11/19/2020,01:02,3572.25,3572.50,3570.25,3570.50,116,284,400.00
11/19/2020,01:03,3570.50,3571.00,3570.25,3571.00,157,31,188.00
11/19/2020,01:04,3571.00,3571.00,3570.00,3570.25,34,68,102.00
11/19/2020,01:05,3570.50,3570.50,3569.25,3570.00,128,171,299.00
11/19/2020,01:06,3570.25,3570.25,3569.75,3569.75,18,132,150.00
11/19/2020,01:07,3569.50,3570.25,3569.50,3570.00,51,37,88.00
11/19/2020,01:08,3570.25,3570.50,3569.50,3570.50,107,72,179.00
11/19/2020,01:09,3570.50,3571.00,3570.25,3571.00,58,46,104.00
11/19/2020,01:10,3571.00,3571.25,3570.25,3570.50,46,88,134.00
11/19/2020,01:11,3570.25,3570.50,3570.25,3570.50,23,38,61.00
11/19/2020,01:12,3570.50,3570.50,3569.00,3569.00,44,151,195.00
11/19/2020,01:13,3569.25,3569.25,3568.75,3569.00,215,96,311.00
11/19/2020,01:14,3569.25,3569.75,3569.25,3569.25,68,54,122.00
11/19/2020,01:15,3569.50,3570.50,3569.50,3570.25,76,11,87.00
11/19/2020,01:16,3570.25,3572.50,3570.25,3572.50,194,81,275.00
11/19/2020,01:17,3572.50,3573.00,3572.00,3573.00,60,70,130.00
11/19/2020,01:18,3572.75,3573.75,3572.75,3573.75,231,69,300.00
11/19/2020,01:19,3573.50,3573.75,3572.50,3572.50,42,178,220.00
11/19/2020,01:20,3572.50,3572.75,3571.75,3572.25,92,97,189.00
11/19/2020,01:21,3572.25,3572.25,3571.50,3572.00,40,36,76.00
11/19/2020,01:22,3571.75,3571.75,3570.75,3570.75,10,121,131.00
11/19/2020,01:23,3570.75,3571.00,3570.25,3570.75,73,67,140.00
11/19/2020,01:24,3571.00,3572.75,3571.00,3572.50,223,69,292.00
11/19/2020,01:25,3572.50,3572.75,3571.25,3571.25,17,112,129.00
11/19/2020,01:26,3571.25,3571.75,3570.50,3571.25,125,44,169.00
11/19/2020,01:27,3571.25,3571.50,3570.50,3571.25,37,64,101.00
11/19/2020,01:28,3571.25,3571.75,3570.50,3570.75,83,80,163.00
11/19/2020,01:29,3570.75,3571.25,3570.25,3570.50,38,62,100.00
11/19/2020,01:30,3570.25,3571.25,3569.50,3569.75,76,149,225.00
11/19/2020,01:31,3569.75,3570.00,3569.00,3569.25,144,107,251.00
11/19/2020,01:32,3569.00,3569.50,3568.75,3568.75,88,116,204.00
11/19/2020,01:33,3568.75,3569.50,3568.50,3568.75,46,113,159.00
11/19/2020,01:34,3568.75,3568.75,3568.25,3568.75,77,64,141.00
11/19/2020,01:35,3568.75,3569.75,3568.75,3569.25,88,21,109.00
11/19/2020,01:36,3569.50,3569.75,3569.25,3569.50,41,56,97.00
11/19/2020,01:37,3569.25,3569.25,3568.75,3569.25,50,33,83.00
11/19/2020,01:38,3569.25,3569.25,3566.75,3567.00,81,204,285.00
11/19/2020,01:39,3567.25,3568.00,3566.75,3568.00,102,66,168.00
11/19/2020,01:40,3568.00,3568.50,3567.75,3568.00,50,62,112.00
11/19/2020,01:41,3568.00,3568.00,3567.25,3567.50,19,63,82.00
11/19/2020,01:42,3567.50,3567.50,3567.00,3567.50,105,22,127.00
11/19/2020,01:43,3567.50,3568.25,3567.50,3567.75,101,25,126.00
11/19/2020,01:44,3568.00,3568.75,3568.00,3568.25,85,71,156.00
11/19/2020,01:45,3568.00,3568.25,3567.75,3568.25,77,41,118.00
11/19/2020,01:46,3568.25,3568.50,3567.75,3568.00,83,75,158.00
11/19/2020,01:47,3567.75,3569.00,3567.75,3568.75,113,14,127.00
11/19/2020,01:48,3568.75,3569.00,3568.25,3569.00,97,32,129.00
11/19/2020,01:49,3569.00,3569.25,3567.50,3567.75,32,94,126.00
11/19/2020,01:50,3567.75,3568.25,3567.50,3568.00,60,28,88.00
11/19/2020,01:51,3568.00,3568.75,3567.75,3568.00,84,114,198.00
11/19/2020,01:52,3568.25,3568.25,3567.50,3567.75,61,101,162.00
11/19/2020,01:53,3568.00,3568.25,3567.75,3568.25,89,12,101.00
11/19/2020,01:54,3568.25,3568.75,3568.25,3568.50,34,32,66.00
11/19/2020,01:55,3568.50,3569.00,3568.50,3568.75,75,56,131.00
11/19/2020,01:56,3568.50,3568.50,3567.50,3568.00,17,90,107.00
11/19/2020,01:57,3568.25,3568.25,3567.25,3567.75,39,60,99.00
11/19/2020,01:58,3567.50,3567.75,3567.25,3567.25,2,101,103.00
11/19/2020,01:59,3567.50,3568.50,3567.25,3568.00,115,91,206.00
11/19/2020,02:00,3567.75,3567.75,3564.75,3565.00,119,322,441.00
11/19/2020,02:01,3565.25,3567.50,3564.50,3567.50,983,720,1703.00
11/19/2020,02:02,3567.75,3568.75,3566.50,3568.75,261,339,600.00
11/19/2020,02:03,3568.50,3568.75,3567.25,3567.75,111,232,343.00
11/19/2020,02:04,3567.75,3568.00,3567.00,3567.75,206,287,493.00
11/19/2020,02:05,3567.75,3567.75,3566.00,3567.25,293,204,497.00
11/19/2020,02:06,3567.25,3567.75,3566.50,3567.50,230,190,420.00
11/19/2020,02:07,3567.75,3567.75,3565.25,3565.25,115,239,354.00
11/19/2020,02:08,3565.25,3566.50,3565.00,3566.50,294,82,376.00
11/19/2020,02:09,3566.50,3567.00,3565.75,3566.25,223,268,491.00
11/19/2020,02:10,3566.25,3567.50,3565.75,3566.75,163,170,333.00
11/19/2020,02:11,3566.75,3566.75,3565.25,3566.25,177,118,295.00
11/19/2020,02:12,3566.25,3566.25,3565.25,3565.75,89,114,203.00
11/19/2020,02:13,3565.50,3565.75,3565.00,3565.00,90,110,200.00
11/19/2020,02:14,3565.00,3565.50,3564.50,3564.50,42,150,192.00
11/19/2020,02:15,3564.50,3564.75,3563.25,3564.75,319,203,522.00
11/19/2020,02:16,3564.75,3564.75,3561.25,3561.75,493,652,1145.00
11/19/2020,02:17,3562.00,3562.50,3560.00,3560.00,217,400,617.00
11/19/2020,02:18,3559.75,3560.25,3559.25,3560.00,370,311,681.00
11/19/2020,02:19,3559.75,3561.25,3559.25,3560.75,169,250,419.00
11/19/2020,02:20,3561.00,3561.75,3560.75,3560.75,99,240,339.00
11/19/2020,02:21,3560.75,3562.25,3560.50,3562.00,363,146,509.00
11/19/2020,02:22,3562.25,3562.50,3561.00,3562.00,114,236,350.00
11/19/2020,02:23,3562.00,3562.25,3561.25,3561.75,112,222,334.00
11/19/2020,02:24,3561.75,3562.50,3561.25,3562.00,135,124,259.00
11/19/2020,02:25,3561.75,3562.75,3561.75,3562.25,142,190,332.00
11/19/2020,02:26,3562.25,3564.50,3562.00,3563.75,329,105,434.00
11/19/2020,02:27,3563.75,3565.50,3563.50,3565.50,225,158,383.00
11/19/2020,02:28,3565.25,3566.25,3564.75,3565.75,195,219,414.00
11/19/2020,02:29,3565.50,3565.75,3565.00,3565.50,39,98,137.00
11/19/2020,02:30,3565.50,3565.75,3565.00,3565.25,133,146,279.00
11/19/2020,02:31,3565.25,3565.25,3563.75,3564.50,239,232,471.00
11/19/2020,02:32,3564.50,3565.25,3564.00,3564.50,123,108,231.00
11/19/2020,02:33,3564.50,3564.50,3563.50,3563.75,65,118,183.00
11/19/2020,02:34,3564.00,3564.00,3562.75,3563.00,71,91,162.00
11/19/2020,02:35,3563.25,3564.50,3563.25,3564.50,136,9,145.00
11/19/2020,02:36,3564.50,3564.75,3564.00,3564.25,72,117,189.00
11/19/2020,02:37,3564.50,3564.50,3564.00,3564.50,91,63,154.00
11/19/2020,02:38,3564.50,3564.50,3564.00,3564.00,69,32,101.00
11/19/2020,02:39,3564.00,3564.75,3564.00,3564.50,63,58,121.00
11/19/2020,02:40,3564.50,3564.50,3564.00,3564.25,67,50,117.00
11/19/2020,02:41,3564.50,3564.50,3563.75,3563.75,94,115,209.00
11/19/2020,02:42,3563.75,3564.00,3563.50,3563.75,70,113,183.00
11/19/2020,02:43,3563.75,3564.25,3563.50,3564.25,116,24,140.00
11/19/2020,02:44,3564.00,3564.50,3563.75,3563.75,25,101,126.00
11/19/2020,02:45,3563.50,3563.50,3563.00,3563.25,161,116,277.00
11/19/2020,02:46,3563.25,3563.25,3562.25,3562.75,134,174,308.00
11/19/2020,02:47,3562.50,3562.50,3561.75,3562.25,98,105,203.00
11/19/2020,02:48,3562.25,3562.25,3557.00,3557.25,518,754,1272.00
11/19/2020,02:49,3557.25,3557.50,3554.00,3554.25,395,860,1255.00
11/19/2020,02:50,3554.25,3556.25,3552.25,3553.00,913,1096,2009.00
11/19/2020,02:51,3553.00,3554.00,3552.25,3552.50,434,401,835.00
11/19/2020,02:52,3552.25,3553.00,3551.00,3551.75,390,494,884.00
11/19/2020,02:53,3552.00,3552.50,3544.00,3544.00,286,1797,2083.00
11/19/2020,02:54,3544.50,3548.75,3544.50,3546.50,1521,1304,2825.00
11/19/2020,02:55,3546.25,3549.50,3546.25,3549.00,825,532,1357.00
11/19/2020,02:56,3549.00,3551.50,3548.50,3550.25,674,509,1183.00
11/19/2020,02:57,3550.00,3552.00,3549.75,3550.75,407,393,800.00
11/19/2020,02:58,3551.00,3551.00,3549.50,3549.75,232,331,563.00
11/19/2020,02:59,3549.50,3549.75,3548.25,3549.75,216,260,476.00
11/19/2020,03:00,3549.75,3549.75,3548.25,3548.50,255,210,465.00
11/19/2020,03:01,3548.50,3550.25,3548.25,3549.50,287,169,456.00
11/19/2020,03:02,3549.50,3549.75,3548.50,3548.75,102,174,276.00
11/19/2020,03:03,3548.75,3549.50,3546.50,3549.25,384,387,771.00
11/19/2020,03:04,3549.25,3549.50,3548.50,3549.00,142,144,286.00
11/19/2020,03:05,3549.00,3549.25,3546.75,3546.75,68,180,248.00
11/19/2020,03:06,3546.75,3546.75,3544.50,3545.75,589,628,1217.00
11/19/2020,03:07,3545.50,3547.50,3545.25,3547.50,308,78,386.00
11/19/2020,03:08,3547.50,3548.75,3547.25,3548.50,462,253,715.00
11/19/2020,03:09,3548.50,3551.25,3548.50,3550.75,478,252,730.00
11/19/2020,03:10,3550.75,3553.25,3550.25,3551.75,492,465,957.00
11/19/2020,03:11,3552.00,3553.75,3552.00,3553.50,462,382,844.00
11/19/2020,03:12,3553.75,3555.00,3553.50,3554.00,347,401,748.00
11/19/2020,03:13,3554.00,3556.50,3553.75,3554.00,560,384,944.00
11/19/2020,03:14,3554.00,3554.50,3552.75,3552.75,142,245,387.00
11/19/2020,03:15,3552.75,3553.00,3552.00,3552.50,283,172,455.00
11/19/2020,03:16,3552.50,3553.00,3552.00,3552.50,216,294,510.00
11/19/2020,03:17,3552.50,3553.25,3550.00,3550.00,301,444,745.00
11/19/2020,03:18,3550.00,3551.75,3549.50,3551.50,482,335,817.00
11/19/2020,03:19,3551.50,3551.75,3550.50,3550.50,129,312,441.00
11/19/2020,03:20,3550.50,3550.75,3549.00,3549.00,133,265,398.00
11/19/2020,03:21,3548.75,3549.25,3547.75,3548.00,156,260,416.00
11/19/2020,03:22,3548.00,3548.25,3547.00,3547.00,198,207,405.00
11/19/2020,03:23,3547.00,3547.75,3546.75,3547.25,134,140,274.00
11/19/2020,03:24,3547.25,3550.75,3547.25,3550.50,430,171,601.00
11/19/2020,03:25,3550.75,3550.75,3549.25,3549.50,240,260,500.00
11/19/2020,03:26,3549.50,3550.00,3548.00,3548.00,208,307,515.00
11/19/2020,03:27,3548.00,3550.50,3548.00,3550.50,186,78,264.00
11/19/2020,03:28,3550.50,3551.75,3550.50,3551.00,113,207,320.00
11/19/2020,03:29,3551.25,3552.00,3550.50,3552.00,123,96,219.00
11/19/2020,03:30,3552.25,3552.50,3551.25,3552.00,142,184,326.00
11/19/2020,03:31,3552.00,3552.75,3551.25,3552.00,179,168,347.00
11/19/2020,03:32,3552.00,3552.50,3551.75,3552.00,102,109,211.00
11/19/2020,03:33,3552.00,3552.50,3550.25,3550.75,83,293,376.00
11/19/2020,03:34,3550.75,3551.75,3550.50,3551.00,71,109,180.00
11/19/2020,03:35,3551.00,3552.00,3551.00,3551.50,151,46,197.00
11/19/2020,03:36,3551.50,3551.50,3549.00,3550.00,228,272,500.00
11/19/2020,03:37,3549.75,3550.75,3548.50,3550.50,159,121,280.00
11/19/2020,03:38,3550.25,3551.50,3550.25,3551.00,110,121,231.00
11/19/2020,03:39,3550.75,3551.00,3550.00,3550.25,48,91,139.00
11/19/2020,03:40,3550.25,3551.00,3549.75,3550.75,146,31,177.00
11/19/2020,03:41,3550.50,3550.75,3550.00,3550.50,73,54,127.00
11/19/2020,03:42,3550.25,3552.00,3550.25,3551.00,198,203,401.00
11/19/2020,03:43,3551.00,3551.50,3550.25,3550.50,77,136,213.00
11/19/2020,03:44,3550.50,3552.00,3550.50,3551.75,118,7,125.00
11/19/2020,03:45,3551.75,3552.50,3551.50,3551.50,60,79,139.00
11/19/2020,03:46,3551.75,3551.75,3550.50,3550.75,133,151,284.00
11/19/2020,03:47,3551.00,3552.00,3551.00,3551.75,63,89,152.00
11/19/2020,03:48,3552.00,3552.50,3551.25,3551.75,141,59,200.00
11/19/2020,03:49,3551.75,3552.50,3551.50,3551.50,88,77,165.00
11/19/2020,03:50,3551.50,3553.50,3551.50,3552.50,210,101,311.00
11/19/2020,03:51,3552.50,3552.75,3552.25,3552.25,117,62,179.00
11/19/2020,03:52,3552.50,3553.25,3551.75,3552.00,186,89,275.00
11/19/2020,03:53,3552.25,3552.25,3550.75,3551.75,89,131,220.00
11/19/2020,03:54,3551.75,3551.75,3550.25,3550.50,110,99,209.00
11/19/2020,03:55,3550.50,3551.00,3549.50,3549.50,106,136,242.00
11/19/2020,03:56,3549.50,3550.50,3549.00,3550.50,152,172,324.00
11/19/2020,03:57,3550.50,3550.75,3549.00,3549.50,71,171,242.00
11/19/2020,03:58,3549.50,3549.50,3548.50,3549.50,136,218,354.00
11/19/2020,03:59,3549.25,3549.50,3548.50,3548.50,51,96,147.00
11/19/2020,04:00,3548.50,3549.25,3548.00,3549.00,133,72,205.00
11/19/2020,04:01,3549.00,3549.50,3548.50,3548.50,92,131,223.00
11/19/2020,04:02,3548.75,3548.75,3547.25,3548.00,137,194,331.00
11/19/2020,04:03,3548.00,3549.50,3548.00,3549.00,154,118,272.00
11/19/2020,04:04,3549.00,3550.50,3549.00,3549.75,151,189,340.00
11/19/2020,04:05,3549.50,3550.50,3548.50,3549.75,199,230,429.00
11/19/2020,04:06,3549.75,3550.00,3548.50,3548.50,108,144,252.00
11/19/2020,04:07,3548.75,3549.00,3546.25,3547.75,268,311,579.00
11/19/2020,04:08,3548.00,3549.25,3548.00,3548.50,140,125,265.00
11/19/2020,04:09,3548.25,3548.75,3547.75,3547.75,82,101,183.00
11/19/2020,04:10,3547.75,3547.75,3547.00,3547.25,54,183,237.00
11/19/2020,04:11,3547.25,3547.25,3544.00,3544.50,270,386,656.00
11/19/2020,04:12,3544.25,3544.50,3543.00,3544.00,366,414,780.00
11/19/2020,04:13,3544.00,3544.25,3542.50,3543.00,272,353,625.00
11/19/2020,04:14,3543.25,3544.50,3543.00,3544.00,303,201,504.00
11/19/2020,04:15,3544.00,3545.00,3543.75,3544.75,276,142,418.00
11/19/2020,04:16,3544.50,3545.50,3544.00,3544.75,172,203,375.00
11/19/2020,04:17,3545.00,3545.50,3544.75,3545.25,140,61,201.00
11/19/2020,04:18,3545.25,3547.00,3545.00,3546.75,213,134,347.00
11/19/2020,04:19,3546.75,3547.50,3546.50,3546.75,55,108,163.00
11/19/2020,04:20,3546.75,3547.25,3546.25,3546.50,174,78,252.00
11/19/2020,04:21,3546.75,3547.00,3545.50,3546.00,113,152,265.00
11/19/2020,04:22,3546.00,3546.75,3545.25,3545.75,87,111,198.00
11/19/2020,04:23,3545.75,3548.00,3545.75,3548.00,329,61,390.00
11/19/2020,04:24,3548.00,3548.25,3547.50,3547.50,50,180,230.00
11/19/2020,04:25,3547.50,3549.25,3547.50,3548.75,177,108,285.00
11/19/2020,04:26,3549.00,3551.50,3549.00,3550.50,323,263,586.00
11/19/2020,04:27,3550.50,3550.75,3549.75,3550.50,119,187,306.00
11/19/2020,04:28,3550.50,3551.00,3550.00,3550.50,107,146,253.00
11/19/2020,04:29,3550.50,3550.50,3549.75,3550.50,77,129,206.00
11/19/2020,04:30,3550.75,3552.00,3550.25,3551.50,137,82,219.00
11/19/2020,04:31,3551.75,3552.50,3551.75,3552.00,96,182,278.00
11/19/2020,04:32,3552.25,3553.00,3552.00,3552.75,189,109,298.00
11/19/2020,04:33,3552.75,3552.75,3551.75,3552.25,50,117,167.00
11/19/2020,04:34,3552.00,3554.75,3552.00,3553.50,606,287,893.00
11/19/2020,04:35,3553.50,3554.50,3553.25,3553.50,154,171,325.00
11/19/2020,04:36,3553.75,3554.50,3553.50,3553.50,130,138,268.00
11/19/2020,04:37,3553.50,3553.50,3553.00,3553.25,84,81,165.00
11/19/2020,04:38,3553.25,3554.00,3553.00,3553.50,92,61,153.00
11/19/2020,04:39,3553.50,3554.25,3553.00,3553.25,104,80,184.00
11/19/2020,04:40,3553.25,3553.75,3552.75,3552.75,82,63,145.00
11/19/2020,04:41,3553.00,3553.25,3552.50,3552.50,72,113,185.00
11/19/2020,04:42,3552.50,3553.50,3552.50,3553.50,236,80,316.00
11/19/2020,04:43,3553.50,3553.75,3552.50,3553.25,212,175,387.00
11/19/2020,04:44,3553.00,3553.00,3552.00,3552.75,116,128,244.00
11/19/2020,04:45,3552.75,3553.00,3551.75,3552.00,37,158,195.00
11/19/2020,04:46,3552.25,3553.25,3552.00,3553.25,108,68,176.00
11/19/2020,04:47,3553.00,3553.75,3553.00,3553.25,111,56,167.00
11/19/2020,04:48,3553.25,3553.25,3553.00,3553.25,78,46,124.00
11/19/2020,04:49,3553.25,3553.25,3552.75,3553.00,48,45,93.00
11/19/2020,04:50,3553.00,3553.00,3552.75,3552.75,21,47,68.00
11/19/2020,04:51,3552.75,3554.50,3552.75,3554.50,198,23,221.00
11/19/2020,04:52,3554.50,3555.00,3553.75,3554.00,94,200,294.00
11/19/2020,04:53,3554.00,3554.25,3553.50,3553.50,42,60,102.00
11/19/2020,04:54,3553.50,3554.25,3552.75,3554.00,118,130,248.00
11/19/2020,04:55,3554.00,3554.00,3552.75,3553.00,144,106,250.00
11/19/2020,04:56,3553.00,3554.25,3552.75,3553.75,139,113,252.00
11/19/2020,04:57,3553.50,3553.75,3553.00,3553.50,80,196,276.00
11/19/2020,04:58,3553.50,3553.50,3552.00,3552.25,44,164,208.00
11/19/2020,04:59,3552.50,3553.50,3552.25,3552.50,152,129,281.00
11/19/2020,05:00,3552.75,3553.50,3552.50,3553.25,104,73,177.00
11/19/2020,05:01,3553.25,3554.50,3552.25,3554.25,178,94,272.00
11/19/2020,05:02,3554.50,3555.00,3554.25,3554.75,130,51,181.00
11/19/2020,05:03,3555.00,3555.00,3553.75,3553.75,104,136,240.00
11/19/2020,05:04,3553.75,3554.25,3553.50,3553.75,61,47,108.00
11/19/2020,05:05,3553.75,3554.00,3553.75,3554.00,36,3,39.00
11/19/2020,05:06,3553.75,3553.75,3552.25,3552.25,49,139,188.00
11/19/2020,05:07,3552.25,3553.00,3552.00,3552.50,168,114,282.00
11/19/2020,05:08,3552.75,3553.00,3552.50,3552.75,74,39,113.00
11/19/2020,05:09,3552.75,3553.25,3552.50,3552.50,45,106,151.00
11/19/2020,05:10,3552.75,3552.75,3552.00,3552.00,94,72,166.00
11/19/2020,05:11,3552.00,3552.75,3552.00,3552.75,119,107,226.00
11/19/2020,05:12,3552.75,3554.00,3552.50,3554.00,269,119,388.00
11/19/2020,05:13,3554.00,3554.00,3553.00,3553.00,35,104,139.00
11/19/2020,05:14,3552.75,3552.75,3551.75,3552.00,97,89,186.00
11/19/2020,05:15,3552.00,3552.00,3550.25,3551.00,231,297,528.00
11/19/2020,05:16,3551.00,3551.25,3549.00,3549.75,759,714,1473.00
11/19/2020,05:17,3549.75,3550.75,3549.50,3550.25,226,154,380.00
11/19/2020,05:18,3550.25,3550.50,3549.50,3549.50,217,144,361.00
11/19/2020,05:19,3549.50,3550.00,3549.00,3549.75,115,160,275.00
11/19/2020,05:20,3549.75,3550.00,3549.00,3549.00,111,197,308.00
11/19/2020,05:21,3549.00,3549.75,3548.50,3549.25,126,174,300.00
11/19/2020,05:22,3549.00,3549.00,3547.50,3548.00,125,246,371.00
11/19/2020,05:23,3548.00,3548.75,3547.50,3548.25,268,219,487.00
11/19/2020,05:24,3548.00,3549.00,3547.75,3548.75,213,89,302.00
11/19/2020,05:25,3548.50,3549.00,3548.25,3548.50,215,116,331.00
11/19/2020,05:26,3548.75,3549.00,3548.50,3548.50,203,207,410.00
11/19/2020,05:27,3548.50,3549.00,3548.50,3548.50,151,90,241.00
11/19/2020,05:28,3548.50,3550.00,3548.25,3550.00,300,232,532.00
11/19/2020,05:29,3550.00,3551.50,3550.00,3551.25,232,238,470.00
11/19/2020,05:30,3551.25,3551.25,3550.50,3550.75,223,145,368.00
11/19/2020,05:31,3550.75,3551.50,3550.25,3551.00,126,209,335.00
11/19/2020,05:32,3551.00,3551.75,3550.75,3551.25,127,234,361.00
11/19/2020,05:33,3551.00,3552.00,3550.75,3551.50,226,217,443.00
11/19/2020,05:34,3551.50,3552.00,3551.25,3551.75,191,126,317.00
11/19/2020,05:35,3551.75,3552.25,3551.75,3552.00,63,135,198.00
11/19/2020,05:36,3552.25,3552.75,3552.00,3552.75,186,16,202.00
11/19/2020,05:37,3553.00,3553.75,3552.75,3553.50,186,159,345.00
11/19/2020,05:38,3553.50,3554.25,3552.50,3554.00,294,140,434.00
11/19/2020,05:39,3553.75,3554.00,3553.50,3553.50,69,72,141.00
11/19/2020,05:40,3553.75,3554.00,3553.00,3553.50,94,81,175.00
11/19/2020,05:41,3553.75,3554.50,3553.75,3554.25,198,52,250.00
11/19/2020,05:42,3554.50,3555.50,3554.25,3555.50,289,30,319.00
11/19/2020,05:43,3555.50,3555.75,3554.75,3555.00,91,195,286.00
11/19/2020,05:44,3555.25,3557.00,3555.25,3556.75,300,161,461.00
11/19/2020,05:45,3556.75,3557.00,3556.50,3556.75,112,83,195.00
11/19/2020,05:46,3556.75,3559.50,3556.75,3559.00,807,754,1561.00
11/19/2020,05:47,3559.25,3560.50,3558.75,3560.25,379,163,542.00
11/19/2020,05:48,3560.25,3560.75,3559.75,3560.50,277,241,518.00
11/19/2020,05:49,3560.50,3561.00,3559.75,3559.75,93,315,408.00
11/19/2020,05:50,3559.50,3559.75,3559.50,3559.75,106,117,223.00
11/19/2020,05:51,3560.00,3560.00,3559.50,3559.50,80,107,187.00
11/19/2020,05:52,3559.50,3559.75,3558.50,3558.50,125,254,379.00
11/19/2020,05:53,3558.50,3559.00,3558.00,3558.75,220,123,343.00
11/19/2020,05:54,3558.75,3560.00,3558.50,3559.75,154,80,234.00
11/19/2020,05:55,3559.75,3560.00,3558.50,3559.00,108,138,246.00
11/19/2020,05:56,3559.00,3559.50,3558.50,3558.50,170,150,320.00
11/19/2020,05:57,3558.50,3559.00,3558.50,3559.00,100,25,125.00
11/19/2020,05:58,3559.00,3559.25,3558.25,3558.75,128,71,199.00
11/19/2020,05:59,3558.75,3558.75,3558.00,3558.25,105,175,280.00
11/19/2020,06:00,3558.25,3559.75,3558.25,3559.50,216,53,269.00
11/19/2020,06:01,3559.50,3563.25,3559.50,3563.00,1611,593,2204.00
11/19/2020,06:02,3562.75,3563.25,3561.75,3562.50,418,293,711.00
11/19/2020,06:03,3562.50,3562.50,3561.25,3561.50,114,134,248.00
11/19/2020,06:04,3561.50,3562.00,3560.75,3561.25,230,155,385.00
11/19/2020,06:05,3561.25,3562.25,3560.75,3562.00,380,148,528.00
11/19/2020,06:06,3562.00,3562.25,3561.25,3562.25,142,163,305.00
11/19/2020,06:07,3562.00,3562.00,3560.50,3560.50,57,215,272.00
11/19/2020,06:08,3560.50,3560.50,3559.50,3560.00,197,173,370.00
11/19/2020,06:09,3559.75,3559.75,3559.50,3559.75,26,115,141.00
11/19/2020,06:10,3559.75,3560.25,3559.50,3560.00,95,28,123.00
11/19/2020,06:11,3560.25,3560.75,3560.00,3560.75,81,65,146.00
11/19/2020,06:12,3560.75,3560.75,3560.50,3560.75,159,53,212.00
11/19/2020,06:13,3561.00,3561.50,3560.75,3561.50,102,87,189.00
11/19/2020,06:14,3561.50,3561.75,3561.00,3561.25,55,82,137.00
11/19/2020,06:15,3561.00,3561.00,3560.25,3560.50,62,125,187.00
11/19/2020,06:16,3560.50,3560.75,3560.25,3560.50,47,42,89.00
11/19/2020,06:17,3560.75,3560.75,3560.00,3560.25,74,64,138.00
11/19/2020,06:18,3560.25,3560.50,3560.25,3560.50,69,85,154.00
11/19/2020,06:19,3560.50,3560.75,3560.00,3560.25,82,29,111.00
11/19/2020,06:20,3560.00,3560.00,3559.50,3559.75,50,104,154.00
11/19/2020,06:21,3559.50,3561.75,3559.50,3561.25,200,93,293.00
11/19/2020,06:22,3561.25,3562.00,3560.00,3560.25,302,221,523.00
11/19/2020,06:23,3560.25,3561.25,3560.25,3560.75,66,117,183.00
11/19/2020,06:24,3560.75,3561.25,3560.50,3561.00,118,113,231.00
11/19/2020,06:25,3560.75,3561.00,3560.25,3560.25,47,130,177.00
11/19/2020,06:26,3560.25,3561.50,3560.25,3561.25,158,74,232.00
11/19/2020,06:27,3561.25,3562.25,3561.00,3561.50,202,68,270.00
11/19/2020,06:28,3561.50,3561.50,3560.75,3561.00,43,95,138.00
11/19/2020,06:29,3560.75,3561.00,3560.50,3561.00,50,25,75.00
11/19/2020,06:30,3561.00,3561.50,3560.50,3561.00,117,98,215.00
11/19/2020,06:31,3561.00,3561.25,3560.75,3561.25,122,6,128.00
11/19/2020,06:32,3561.25,3561.50,3560.75,3561.25,80,126,206.00
11/19/2020,06:33,3561.25,3562.75,3561.00,3562.00,230,84,314.00
11/19/2020,06:34,3562.00,3563.00,3561.75,3562.75,254,105,359.00
11/19/2020,06:35,3562.75,3563.00,3562.25,3562.75,113,70,183.00
11/19/2020,06:36,3562.75,3563.00,3562.50,3562.75,226,83,309.00
11/19/2020,06:37,3562.75,3563.00,3562.50,3563.00,136,182,318.00
11/19/2020,06:38,3562.75,3563.00,3562.50,3563.00,102,94,196.00
11/19/2020,06:39,3562.75,3563.50,3562.75,3563.50,273,37,310.00
11/19/2020,06:40,3563.25,3563.75,3563.00,3563.25,209,172,381.00
11/19/2020,06:41,3563.00,3563.50,3563.00,3563.25,76,76,152.00
11/19/2020,06:42,3563.25,3563.75,3563.25,3563.75,96,100,196.00
11/19/2020,06:43,3563.50,3564.00,3562.25,3562.75,268,275,543.00
11/19/2020,06:44,3562.50,3562.50,3561.25,3562.25,164,136,300.00
11/19/2020,06:45,3562.25,3562.25,3561.75,3562.00,89,122,211.00
11/19/2020,06:46,3561.75,3562.25,3561.75,3562.00,44,75,119.00
11/19/2020,06:47,3562.00,3563.00,3562.00,3562.75,215,113,328.00
11/19/2020,06:48,3562.50,3563.00,3561.75,3563.00,88,117,205.00
11/19/2020,06:49,3562.75,3563.50,3562.75,3563.50,187,191,378.00
11/19/2020,06:50,3563.50,3563.75,3563.25,3563.50,225,88,313.00
11/19/2020,06:51,3563.75,3564.00,3563.25,3563.75,149,193,342.00
11/19/2020,06:52,3563.75,3564.00,3563.50,3563.75,88,85,173.00
11/19/2020,06:53,3563.75,3564.00,3563.75,3564.00,263,149,412.00
11/19/2020,06:54,3563.75,3564.00,3563.25,3563.75,98,205,303.00
11/19/2020,06:55,3564.00,3564.25,3563.25,3563.50,109,105,214.00
11/19/2020,06:56,3563.50,3563.75,3562.50,3562.50,83,168,251.00
11/19/2020,06:57,3562.50,3563.25,3562.25,3563.00,160,149,309.00
11/19/2020,06:58,3563.00,3563.25,3562.75,3563.25,89,34,123.00
11/19/2020,06:59,3563.25,3563.50,3563.00,3563.00,80,70,150.00
11/19/2020,07:00,3563.00,3563.00,3561.00,3561.25,201,497,698.00
11/19/2020,07:01,3561.00,3561.25,3558.50,3559.75,841,1422,2263.00
11/19/2020,07:02,3559.75,3559.75,3557.00,3558.00,520,779,1299.00
11/19/2020,07:03,3558.00,3558.25,3557.00,3557.75,313,353,666.00
11/19/2020,07:04,3557.75,3558.75,3557.75,3558.25,332,162,494.00
11/19/2020,07:05,3558.25,3558.25,3557.75,3558.00,168,327,495.00
11/19/2020,07:06,3558.00,3559.75,3557.75,3559.25,475,313,788.00
11/19/2020,07:07,3559.25,3560.50,3559.00,3559.25,516,498,1014.00
11/19/2020,07:08,3559.25,3559.75,3559.25,3559.50,61,169,230.00
11/19/2020,07:09,3559.50,3559.50,3559.00,3559.25,75,146,221.00
11/19/2020,07:10,3559.25,3560.50,3559.25,3560.25,197,77,274.00
11/19/2020,07:11,3560.00,3562.25,3559.75,3561.75,509,204,713.00
11/19/2020,07:12,3561.75,3563.00,3561.75,3562.50,360,246,606.00
11/19/2020,07:13,3562.50,3562.75,3562.25,3562.75,126,96,222.00
11/19/2020,07:14,3563.00,3563.25,3562.25,3563.00,351,127,478.00
11/19/2020,07:15,3563.25,3563.50,3562.00,3562.00,159,260,419.00
11/19/2020,07:16,3562.25,3562.25,3561.00,3561.50,147,91,238.00
11/19/2020,07:17,3561.50,3561.75,3561.25,3561.75,68,109,177.00
11/19/2020,07:18,3561.75,3561.75,3561.00,3561.50,58,78,136.00
11/19/2020,07:19,3561.50,3562.75,3561.25,3562.50,149,58,207.00
11/19/2020,07:20,3562.75,3563.50,3562.50,3563.50,167,117,284.00
11/19/2020,07:21,3563.25,3563.50,3562.75,3563.50,112,118,230.00
11/19/2020,07:22,3563.50,3563.50,3561.75,3561.75,97,335,432.00
11/19/2020,07:23,3562.00,3562.25,3561.50,3562.00,146,184,330.00
11/19/2020,07:24,3561.75,3562.50,3561.75,3562.25,75,74,149.00
11/19/2020,07:25,3562.25,3562.25,3560.50,3560.75,155,172,327.00
11/19/2020,07:26,3561.00,3561.75,3560.50,3561.00,79,98,177.00
11/19/2020,07:27,3561.00,3561.00,3560.00,3560.25,80,275,355.00
11/19/2020,07:28,3560.25,3560.75,3559.50,3560.00,182,118,300.00
11/19/2020,07:29,3560.25,3560.25,3559.00,3560.00,190,169,359.00
11/19/2020,07:30,3560.00,3560.00,3558.50,3558.75,118,233,351.00
11/19/2020,07:31,3558.50,3558.50,3552.25,3554.25,1708,2093,3801.00
11/19/2020,07:32,3554.25,3555.50,3553.00,3553.75,965,1021,1986.00
11/19/2020,07:33,3554.00,3554.75,3553.25,3554.50,638,393,1031.00
11/19/2020,07:34,3554.75,3555.25,3554.00,3555.25,339,389,728.00
11/19/2020,07:35,3555.25,3558.00,3555.25,3556.75,896,739,1635.00
11/19/2020,07:36,3556.75,3557.50,3555.50,3556.75,369,422,791.00
11/19/2020,07:37,3557.00,3557.00,3555.25,3555.25,116,478,594.00
11/19/2020,07:38,3555.00,3555.00,3553.75,3554.50,291,317,608.00
11/19/2020,07:39,3554.50,3555.25,3554.25,3554.75,232,194,426.00
11/19/2020,07:40,3554.75,3556.50,3554.75,3556.00,307,235,542.00
11/19/2020,07:41,3556.00,3557.25,3555.75,3557.00,318,352,670.00
11/19/2020,07:42,3557.00,3557.25,3556.00,3556.25,115,229,344.00
11/19/2020,07:43,3556.25,3557.25,3555.75,3556.00,263,150,413.00
11/19/2020,07:44,3556.00,3556.00,3554.25,3555.25,229,310,539.00
11/19/2020,07:45,3555.00,3555.50,3554.50,3555.50,159,179,338.00
11/19/2020,07:46,3555.50,3555.75,3554.25,3555.00,171,310,481.00
11/19/2020,07:47,3554.75,3555.00,3553.75,3554.00,302,258,560.00
11/19/2020,07:48,3553.75,3554.75,3553.50,3554.75,260,273,533.00
11/19/2020,07:49,3554.75,3556.00,3554.25,3555.75,237,179,416.00
11/19/2020,07:50,3555.75,3556.25,3555.50,3555.50,149,163,312.00
11/19/2020,07:51,3555.50,3557.25,3554.75,3556.75,397,268,665.00
11/19/2020,07:52,3556.75,3558.00,3556.50,3558.00,365,162,527.00
11/19/2020,07:53,3557.75,3559.25,3557.50,3559.25,488,274,762.00
11/19/2020,07:54,3559.25,3559.50,3558.00,3558.50,286,345,631.00
11/19/2020,07:55,3558.50,3559.25,3558.00,3558.50,214,321,535.00
11/19/2020,07:56,3558.50,3558.75,3558.25,3558.75,475,80,555.00
11/19/2020,07:57,3558.75,3560.50,3558.75,3560.25,785,350,1135.00
11/19/2020,07:58,3560.25,3560.50,3559.25,3559.75,268,215,483.00
11/19/2020,07:59,3559.75,3560.00,3559.50,3559.75,136,153,289.00
11/19/2020,08:00,3559.75,3560.75,3559.50,3560.50,301,138,439.00
11/19/2020,08:01,3560.25,3560.50,3559.50,3560.00,278,556,834.00
11/19/2020,08:02,3560.00,3560.00,3559.00,3559.00,161,332,493.00
11/19/2020,08:03,3559.25,3559.25,3557.25,3558.00,632,748,1380.00
11/19/2020,08:04,3558.00,3558.00,3557.00,3557.25,201,215,416.00
11/19/2020,08:05,3557.00,3557.25,3556.50,3556.50,241,266,507.00
11/19/2020,08:06,3556.50,3557.00,3556.00,3557.00,327,93,420.00
11/19/2020,08:07,3557.00,3557.50,3555.50,3556.00,349,391,740.00
11/19/2020,08:08,3555.75,3556.00,3555.00,3555.00,178,517,695.00
11/19/2020,08:09,3555.00,3556.00,3555.00,3555.75,250,238,488.00
11/19/2020,08:10,3555.75,3556.00,3555.50,3555.75,54,237,291.00
11/19/2020,08:11,3556.00,3556.75,3555.25,3555.50,263,257,520.00
11/19/2020,08:12,3555.25,3556.75,3554.75,3556.50,364,197,561.00
11/19/2020,08:13,3556.50,3557.75,3556.00,3556.50,324,353,677.00
11/19/2020,08:14,3556.50,3557.50,3556.25,3557.00,292,194,486.00
11/19/2020,08:15,3557.25,3557.50,3556.25,3557.25,577,227,804.00
11/19/2020,08:16,3557.00,3558.50,3556.75,3558.25,512,228,740.00
11/19/2020,08:17,3558.00,3558.75,3558.00,3558.50,331,127,458.00
11/19/2020,08:18,3558.75,3559.00,3558.25,3558.50,83,243,326.00
11/19/2020,08:19,3558.50,3558.50,3557.75,3558.25,94,240,334.00
11/19/2020,08:20,3558.00,3558.75,3557.25,3557.50,200,198,398.00
11/19/2020,08:21,3557.50,3558.75,3557.25,3558.00,678,351,1029.00
11/19/2020,08:22,3557.75,3558.25,3557.25,3557.25,144,186,330.00
11/19/2020,08:23,3557.25,3557.75,3557.00,3557.50,142,98,240.00
11/19/2020,08:24,3557.50,3557.50,3555.25,3555.75,434,623,1057.00
11/19/2020,08:25,3555.75,3556.25,3555.50,3556.00,217,255,472.00
11/19/2020,08:26,3556.00,3557.00,3555.75,3556.50,508,367,875.00
11/19/2020,08:27,3556.75,3557.25,3556.50,3557.00,320,279,599.00
11/19/2020,08:28,3556.75,3557.50,3556.75,3557.00,235,229,464.00
11/19/2020,08:29,3557.00,3557.00,3555.50,3556.25,505,788,1293.00
11/19/2020,08:30,3556.50,3557.25,3555.75,3556.50,745,840,1585.00
11/19/2020,08:31,3556.50,3556.75,3551.25,3552.75,5118,6196,11314.00
11/19/2020,08:32,3552.75,3553.00,3549.00,3549.75,3564,4369,7933.00
11/19/2020,08:33,3549.75,3550.00,3545.75,3547.75,4127,4924,9051.00
11/19/2020,08:34,3547.75,3547.75,3542.25,3547.00,5359,5809,11168.00
11/19/2020,08:35,3547.25,3549.00,3545.25,3547.00,3279,3894,7173.00
11/19/2020,08:36,3546.75,3551.25,3545.50,3551.25,4780,3236,8016.00
11/19/2020,08:37,3551.00,3554.00,3549.75,3551.50,3768,3769,7537.00
11/19/2020,08:38,3551.75,3552.75,3550.00,3551.75,2615,2009,4624.00
11/19/2020,08:39,3552.00,3553.00,3551.00,3552.25,2152,2281,4433.00
11/19/2020,08:40,3552.25,3553.25,3551.00,3552.75,2653,2303,4956.00
11/19/2020,08:41,3552.50,3553.75,3552.00,3552.25,2148,2185,4333.00
11/19/2020,08:42,3552.00,3552.00,3549.50,3550.50,3408,4243,7651.00
11/19/2020,08:43,3550.50,3552.25,3549.25,3550.25,2494,2540,5034.00
11/19/2020,08:44,3550.00,3552.75,3549.50,3550.00,2078,1897,3975.00
11/19/2020,08:45,3550.00,3555.25,3549.75,3554.75,2699,1910,4609.00
11/19/2020,08:46,3555.00,3555.25,3553.75,3554.75,2272,2410,4682.00
11/19/2020,08:47,3554.50,3560.00,3554.00,3559.25,3901,3106,7007.00
11/19/2020,08:48,3559.25,3559.50,3558.25,3558.50,1594,2376,3970.00
11/19/2020,08:49,3558.50,3559.50,3557.75,3559.00,2655,2623,5278.00
11/19/2020,08:50,3559.00,3560.25,3558.25,3560.00,2649,2650,5299.00
11/19/2020,08:51,3560.00,3560.50,3558.50,3560.50,2494,2459,4953.00
11/19/2020,08:52,3560.25,3562.50,3559.50,3561.75,3884,2887,6771.00
11/19/2020,08:53,3562.00,3562.00,3560.50,3561.00,1656,1587,3243.00
11/19/2020,08:54,3560.75,3561.75,3560.50,3561.50,1200,1841,3041.00
11/19/2020,08:55,3561.75,3563.75,3561.50,3563.25,2009,1110,3119.00
11/19/2020,08:56,3563.25,3563.75,3561.75,3562.75,1841,1317,3158.00
11/19/2020,08:57,3563.00,3564.00,3562.50,3562.75,1289,1332,2621.00
11/19/2020,08:58,3563.00,3564.00,3562.50,3563.50,1401,1305,2706.00
11/19/2020,08:59,3563.50,3563.50,3561.50,3561.75,775,1576,2351.00
11/19/2020,09:00,3561.75,3562.25,3560.50,3561.25,1011,1401,2412.00
11/19/2020,09:01,3561.50,3564.75,3561.25,3563.75,2569,1943,4512.00
11/19/2020,09:02,3563.75,3564.25,3561.50,3562.00,1715,1800,3515.00
11/19/2020,09:03,3562.00,3562.50,3560.25,3560.50,2389,2153,4542.00
11/19/2020,09:04,3560.75,3561.00,3558.50,3559.25,1733,2691,4424.00
11/19/2020,09:05,3559.25,3561.00,3559.25,3559.75,1432,1223,2655.00
11/19/2020,09:06,3560.00,3561.25,3560.00,3561.00,2181,1851,4032.00
11/19/2020,09:07,3560.75,3561.25,3557.00,3558.25,2492,3737,6229.00
11/19/2020,09:08,3558.50,3560.00,3556.25,3557.50,1920,2570,4490.00
11/19/2020,09:09,3557.50,3558.50,3557.00,3558.50,1835,2028,3863.00
11/19/2020,09:10,3558.25,3561.50,3557.50,3561.25,2465,1700,4165.00
11/19/2020,09:11,3561.00,3561.75,3559.25,3561.75,2098,1974,4072.00
11/19/2020,09:12,3561.75,3562.25,3559.50,3559.75,2451,1850,4301.00
11/19/2020,09:13,3559.75,3560.25,3556.75,3557.25,2826,3694,6520.00
11/19/2020,09:14,3557.25,3557.50,3554.25,3554.50,1798,2636,4434.00
11/19/2020,09:15,3554.75,3556.00,3554.25,3555.50,2058,1965,4023.00
11/19/2020,09:16,3555.50,3558.50,3555.50,3557.50,2959,2151,5110.00
11/19/2020,09:17,3557.50,3558.75,3557.25,3557.75,978,1477,2455.00
11/19/2020,09:18,3557.50,3558.50,3556.50,3557.75,1434,1497,2931.00
11/19/2020,09:19,3557.75,3558.25,3553.00,3555.75,1947,2991,4938.00
11/19/2020,09:20,3555.75,3556.50,3554.25,3554.75,2463,2812,5275.00
11/19/2020,09:21,3554.75,3555.25,3553.25,3555.25,2934,1302,4236.00
11/19/2020,09:22,3555.00,3555.50,3554.25,3555.25,1632,1206,2838.00
11/19/2020,09:23,3555.50,3555.50,3554.75,3555.25,919,1160,2079.00
11/19/2020,09:24,3555.25,3555.50,3553.00,3554.00,1697,2171,3868.00
11/19/2020,09:25,3554.25,3554.25,3550.25,3550.75,2208,2908,5116.00
11/19/2020,09:26,3550.50,3551.75,3549.75,3550.25,2162,2359,4521.00
11/19/2020,09:27,3550.00,3550.50,3548.50,3550.25,2149,1795,3944.00
11/19/2020,09:28,3550.25,3550.25,3548.50,3549.25,1735,1772,3507.00
11/19/2020,09:29,3549.00,3553.00,3548.25,3552.75,2751,1752,4503.00
11/19/2020,09:30,3552.75,3554.00,3551.25,3552.00,1870,2474,4344.00
11/19/2020,09:31,3552.25,3553.75,3551.25,3551.75,1814,2421,4235.00
11/19/2020,09:32,3551.50,3553.00,3551.50,3552.50,936,900,1836.00
11/19/2020,09:33,3552.50,3553.50,3551.75,3552.50,1032,845,1877.00
11/19/2020,09:34,3552.50,3553.50,3552.25,3553.00,1870,2037,3907.00
11/19/2020,09:35,3553.25,3554.00,3552.75,3553.75,1676,1398,3074.00
11/19/2020,09:36,3553.50,3556.75,3553.50,3556.00,2539,1668,4207.00
11/19/2020,09:37,3556.00,3556.00,3555.00,3555.50,1037,808,1845.00
11/19/2020,09:38,3555.50,3555.75,3554.00,3554.25,2295,2181,4476.00
11/19/2020,09:39,3554.25,3557.75,3554.25,3557.50,2292,1189,3481.00
11/19/2020,09:40,3557.50,3560.25,3556.75,3559.00,2914,2027,4941.00
11/19/2020,09:41,3559.25,3560.25,3559.00,3559.75,1297,1342,2639.00
11/19/2020,09:42,3560.00,3561.75,3559.75,3561.50,2121,1411,3532.00
11/19/2020,09:43,3561.75,3563.25,3561.50,3562.75,1775,1125,2900.00
11/19/2020,09:44,3562.75,3562.75,3561.75,3562.25,848,1255,2103.00
11/19/2020,09:45,3562.25,3562.75,3561.75,3562.25,761,579,1340.00
11/19/2020,09:46,3562.25,3565.75,3562.25,3565.00,2763,1751,4514.00
11/19/2020,09:47,3565.00,3565.50,3564.75,3565.50,620,937,1557.00
11/19/2020,09:48,3565.50,3566.50,3565.00,3565.50,1581,1309,2890.00
11/19/2020,09:49,3565.25,3566.75,3565.25,3566.75,1393,1269,2662.00
11/19/2020,09:50,3566.50,3566.75,3566.00,3566.25,1179,920,2099.00
11/19/2020,09:51,3566.25,3567.50,3566.00,3566.75,1249,1292,2541.00
11/19/2020,09:52,3566.50,3566.75,3565.75,3565.75,767,966,1733.00
11/19/2020,09:53,3565.75,3566.25,3563.25,3563.75,1219,2544,3763.00
11/19/2020,09:54,3564.00,3564.75,3563.50,3564.25,902,1403,2305.00
11/19/2020,09:55,3564.00,3564.50,3563.50,3563.50,440,1234,1674.00
11/19/2020,09:56,3563.50,3564.50,3563.25,3564.25,670,828,1498.00
11/19/2020,09:57,3564.50,3565.00,3563.50,3563.50,533,892,1425.00
11/19/2020,09:58,3563.50,3563.50,3560.00,3560.25,1382,1957,3339.00
11/19/2020,09:59,3560.25,3561.25,3559.50,3560.00,1097,1479,2576.00
11/19/2020,10:00,3560.00,3561.00,3559.50,3559.50,907,619,1526.00
11/19/2020,10:01,3559.25,3559.75,3557.25,3558.75,1552,1417,2969.00
11/19/2020,10:02,3558.50,3560.25,3558.50,3559.75,980,813,1793.00
11/19/2020,10:03,3559.50,3560.25,3559.00,3559.50,799,792,1591.00
11/19/2020,10:04,3559.50,3559.75,3558.00,3558.00,253,1219,1472.00
11/19/2020,10:05,3558.00,3558.25,3556.25,3557.00,1276,1183,2459.00
11/19/2020,10:06,3556.75,3559.50,3556.75,3559.00,1222,915,2137.00
11/19/2020,10:07,3559.00,3559.50,3558.50,3558.75,838,1021,1859.00
11/19/2020,10:08,3558.75,3558.75,3557.50,3557.50,641,773,1414.00
11/19/2020,10:09,3557.50,3558.50,3555.50,3557.00,1350,1174,2524.00
11/19/2020,10:10,3557.00,3558.00,3557.00,3557.25,652,594,1246.00
11/19/2020,10:11,3557.25,3557.25,3555.75,3556.25,808,1041,1849.00
11/19/2020,10:12,3556.25,3556.75,3556.00,3556.25,687,1124,1811.00
11/19/2020,10:13,3556.25,3556.25,3554.50,3555.50,1073,1353,2426.00
11/19/2020,10:14,3555.50,3555.75,3554.25,3555.25,1020,1084,2104.00
11/19/2020,10:15,3555.00,3555.75,3555.00,3555.50,390,638,1028.00
11/19/2020,10:16,3555.25,3557.25,3555.00,3556.25,1877,1559,3436.00
11/19/2020,10:17,3556.50,3557.00,3555.75,3555.75,299,680,979.00
11/19/2020,10:18,3555.75,3556.50,3554.75,3556.50,722,707,1429.00
11/19/2020,10:19,3556.50,3557.50,3556.25,3557.50,1001,371,1372.00
11/19/2020,10:20,3557.25,3558.50,3557.25,3558.25,864,682,1546.00
11/19/2020,10:21,3558.50,3560.00,3558.00,3559.75,950,856,1806.00
11/19/2020,10:22,3559.75,3560.75,3559.75,3560.25,888,470,1358.00
11/19/2020,10:23,3560.25,3562.25,3560.25,3562.25,1455,437,1892.00
11/19/2020,10:24,3562.00,3562.50,3562.00,3562.50,1093,453,1546.00
11/19/2020,10:25,3562.50,3563.25,3561.75,3562.50,1025,926,1951.00
11/19/2020,10:26,3562.25,3562.75,3561.75,3562.25,1203,922,2125.00
11/19/2020,10:27,3562.25,3562.50,3561.75,3562.00,252,294,546.00
11/19/2020,10:28,3562.00,3562.75,3562.00,3562.25,507,450,957.00
11/19/2020,10:29,3562.25,3563.25,3562.25,3562.25,855,1280,2135.00
11/19/2020,10:30,3562.25,3562.25,3561.00,3561.25,812,1561,2373.00
11/19/2020,10:31,3561.25,3562.75,3561.00,3561.75,1211,1454,2665.00
11/19/2020,10:32,3562.00,3562.75,3560.75,3561.00,846,1611,2457.00
11/19/2020,10:33,3560.75,3560.75,3555.50,3557.25,2889,3727,6616.00
11/19/2020,10:34,3557.50,3558.00,3556.75,3557.00,1088,932,2020.00
11/19/2020,10:35,3557.00,3557.50,3556.00,3556.50,741,784,1525.00
11/19/2020,10:36,3556.50,3557.00,3555.00,3556.00,1154,1226,2380.00
11/19/2020,10:37,3555.75,3556.50,3555.00,3555.50,1037,1238,2275.00
11/19/2020,10:38,3555.50,3556.75,3555.25,3556.50,861,853,1714.00
11/19/2020,10:39,3556.75,3556.75,3553.50,3554.75,1363,2000,3363.00
11/19/2020,10:40,3554.50,3556.25,3554.00,3556.00,596,628,1224.00
11/19/2020,10:41,3556.00,3556.50,3555.50,3556.50,511,732,1243.00
11/19/2020,10:42,3556.50,3558.00,3556.25,3557.75,990,1031,2021.00
11/19/2020,10:43,3557.75,3558.00,3556.75,3557.00,714,586,1300.00
11/19/2020,10:44,3557.00,3557.25,3556.25,3557.25,1024,592,1616.00
11/19/2020,10:45,3557.00,3557.75,3557.00,3557.50,226,410,636.00
11/19/2020,10:46,3557.25,3558.00,3556.50,3558.00,480,683,1163.00
11/19/2020,10:47,3558.00,3559.25,3557.75,3558.75,833,489,1322.00
11/19/2020,10:48,3558.75,3560.00,3558.25,3558.50,976,948,1924.00
11/19/2020,10:49,3558.50,3558.75,3556.75,3557.25,470,758,1228.00
11/19/2020,10:50,3557.00,3557.75,3554.50,3557.75,1409,1457,2866.00
11/19/2020,10:51,3557.50,3557.50,3556.00,3556.00,612,716,1328.00
11/19/2020,10:52,3556.00,3556.50,3554.75,3556.25,403,822,1225.00
11/19/2020,10:53,3556.25,3556.75,3555.50,3556.50,450,398,848.00
11/19/2020,10:54,3556.50,3557.00,3556.00,3556.50,450,316,766.00
11/19/2020,10:55,3556.50,3557.25,3555.75,3556.75,501,271,772.00
11/19/2020,10:56,3556.50,3557.25,3556.00,3556.75,417,688,1105.00
11/19/2020,10:57,3556.75,3558.50,3556.75,3558.00,797,681,1478.00
11/19/2020,10:58,3558.25,3558.25,3556.75,3558.00,438,575,1013.00
11/19/2020,10:59,3558.25,3559.00,3558.00,3558.75,604,359,963.00
11/19/2020,11:00,3558.50,3559.50,3558.25,3559.50,270,960,1230.00
11/19/2020,11:01,3559.25,3559.75,3557.25,3558.25,901,1080,1981.00
11/19/2020,11:02,3558.25,3560.75,3558.00,3560.50,1200,833,2033.00
11/19/2020,11:03,3560.50,3561.00,3560.00,3560.25,367,720,1087.00
11/19/2020,11:04,3560.25,3560.25,3559.00,3559.50,425,662,1087.00
11/19/2020,11:05,3559.25,3559.75,3558.75,3559.50,501,972,1473.00
11/19/2020,11:06,3559.50,3560.25,3559.25,3560.00,985,520,1505.00
11/19/2020,11:07,3560.00,3560.50,3559.00,3560.50,598,393,991.00
11/19/2020,11:08,3560.25,3562.25,3560.25,3561.75,1869,1203,3072.00
11/19/2020,11:09,3561.75,3562.25,3561.25,3561.50,308,909,1217.00
11/19/2020,11:10,3561.25,3561.50,3561.00,3561.25,283,551,834.00
11/19/2020,11:11,3561.00,3561.25,3559.25,3560.25,941,1182,2123.00
11/19/2020,11:12,3560.00,3561.00,3559.00,3560.75,591,378,969.00
11/19/2020,11:13,3560.75,3561.50,3560.00,3560.75,479,582,1061.00
11/19/2020,11:14,3560.75,3561.75,3560.50,3561.75,542,260,802.00
11/19/2020,11:15,3561.50,3562.50,3561.50,3562.25,722,755,1477.00
11/19/2020,11:16,3562.25,3562.25,3560.00,3560.25,367,1164,1531.00
11/19/2020,11:17,3560.00,3560.75,3559.25,3560.00,572,409,981.00
11/19/2020,11:18,3560.00,3560.00,3559.25,3560.00,837,690,1527.00
11/19/2020,11:19,3560.00,3560.25,3557.50,3557.75,634,947,1581.00
11/19/2020,11:20,3557.75,3558.25,3557.25,3558.00,655,623,1278.00
11/19/2020,11:21,3558.00,3559.75,3558.00,3559.00,597,308,905.00
11/19/2020,11:22,3559.00,3560.25,3559.00,3559.25,377,369,746.00
11/19/2020,11:23,3559.25,3559.25,3557.25,3557.25,611,896,1507.00
11/19/2020,11:24,3557.50,3557.50,3555.25,3556.50,821,1598,2419.00
11/19/2020,11:25,3556.50,3557.50,3556.25,3556.75,763,242,1005.00
11/19/2020,11:26,3556.75,3557.50,3556.50,3556.50,401,407,808.00
11/19/2020,11:27,3556.75,3557.50,3556.25,3556.75,453,511,964.00
11/19/2020,11:28,3556.75,3558.50,3556.25,3558.00,622,252,874.00
11/19/2020,11:29,3558.25,3559.25,3558.00,3559.00,738,425,1163.00
11/19/2020,11:30,3559.25,3559.50,3558.25,3559.25,754,583,1337.00
11/19/2020,11:31,3559.25,3560.75,3559.00,3560.50,880,384,1264.00
11/19/2020,11:32,3560.50,3560.75,3560.00,3560.25,440,772,1212.00
11/19/2020,11:33,3560.25,3560.75,3560.00,3560.50,452,293,745.00
11/19/2020,11:34,3560.50,3560.50,3560.00,3560.25,238,439,677.00
11/19/2020,11:35,3560.25,3560.25,3558.25,3559.00,649,752,1401.00
11/19/2020,11:36,3559.00,3559.75,3558.75,3559.50,410,472,882.00
11/19/2020,11:37,3559.25,3559.50,3559.00,3559.50,233,326,559.00
11/19/2020,11:38,3559.50,3560.00,3559.25,3559.75,313,88,401.00
11/19/2020,11:39,3559.75,3561.75,3559.75,3560.75,1229,634,1863.00
11/19/2020,11:40,3560.75,3562.75,3560.75,3562.25,1362,903,2265.00
11/19/2020,11:41,3562.00,3562.50,3561.75,3562.00,309,767,1076.00
11/19/2020,11:42,3562.00,3562.50,3561.25,3561.50,671,556,1227.00
11/19/2020,11:43,3561.50,3561.50,3555.75,3556.00,1199,2893,4092.00
11/19/2020,11:44,3556.00,3557.75,3554.75,3556.50,1246,1187,2433.00
11/19/2020,11:45,3556.75,3557.00,3555.25,3555.50,792,1058,1850.00
11/19/2020,11:46,3555.50,3556.75,3555.25,3555.75,435,524,959.00
11/19/2020,11:47,3555.75,3555.75,3552.25,3554.25,2066,2401,4467.00
11/19/2020,11:48,3554.50,3555.25,3553.75,3554.00,534,554,1088.00
11/19/2020,11:49,3553.75,3554.50,3552.75,3554.25,751,736,1487.00
11/19/2020,11:50,3554.25,3554.75,3553.50,3553.50,441,643,1084.00
11/19/2020,11:51,3553.75,3554.25,3553.00,3553.50,725,647,1372.00
11/19/2020,11:52,3553.50,3555.00,3553.25,3553.75,439,579,1018.00
11/19/2020,11:53,3553.75,3554.25,3552.50,3554.00,528,475,1003.00
11/19/2020,11:54,3554.25,3554.50,3553.50,3553.75,319,395,714.00
11/19/2020,11:55,3553.75,3553.75,3552.25,3552.75,558,688,1246.00
11/19/2020,11:56,3552.50,3553.75,3552.25,3553.75,648,461,1109.00
11/19/2020,11:57,3553.75,3556.25,3553.25,3556.00,1299,524,1823.00
11/19/2020,11:58,3556.25,3556.75,3555.75,3556.00,716,620,1336.00
11/19/2020,11:59,3556.00,3556.00,3555.25,3555.50,271,556,827.00
11/19/2020,12:00,3555.75,3556.50,3555.00,3555.50,679,1080,1759.00
11/19/2020,12:01,3555.50,3558.25,3555.25,3556.25,1738,1446,3184.00
11/19/2020,12:02,3556.25,3558.00,3556.00,3557.50,748,379,1127.00
11/19/2020,12:03,3557.75,3560.75,3557.50,3559.25,1874,1280,3154.00
11/19/2020,12:04,3559.00,3559.50,3558.25,3559.50,644,496,1140.00
11/19/2020,12:05,3559.50,3560.00,3559.00,3559.00,541,564,1105.00
11/19/2020,12:06,3558.75,3559.50,3558.00,3558.25,517,751,1268.00
11/19/2020,12:07,3558.00,3558.75,3558.00,3558.50,656,495,1151.00
11/19/2020,12:08,3558.25,3558.50,3555.75,3556.25,746,1335,2081.00
11/19/2020,12:09,3556.00,3556.00,3554.25,3555.50,1036,910,1946.00
11/19/2020,12:10,3555.50,3556.75,3555.50,3556.00,729,301,1030.00
11/19/2020,12:11,3556.00,3557.75,3555.75,3557.50,759,227,986.00
11/19/2020,12:12,3557.25,3558.00,3557.00,3557.75,240,188,428.00
11/19/2020,12:13,3557.50,3557.50,3555.75,3556.75,368,461,829.00
11/19/2020,12:14,3556.50,3557.25,3556.25,3557.25,276,187,463.00
11/19/2020,12:15,3557.25,3558.50,3557.25,3558.00,443,266,709.00
11/19/2020,12:16,3558.25,3559.75,3557.50,3559.00,514,505,1019.00
11/19/2020,12:17,3558.75,3559.00,3557.50,3558.75,474,482,956.00
11/19/2020,12:18,3558.75,3558.75,3556.50,3557.50,627,783,1410.00
11/19/2020,12:19,3557.25,3558.50,3557.00,3558.25,494,328,822.00
11/19/2020,12:20,3558.25,3559.00,3558.00,3558.75,336,720,1056.00
11/19/2020,12:21,3558.50,3559.50,3558.25,3558.75,576,410,986.00
11/19/2020,12:22,3558.75,3559.00,3557.75,3558.25,416,418,834.00
11/19/2020,12:23,3558.00,3559.00,3557.50,3559.00,415,156,571.00
11/19/2020,12:24,3558.75,3559.75,3558.50,3559.75,407,328,735.00
11/19/2020,12:25,3559.75,3560.75,3559.75,3560.50,579,739,1318.00
11/19/2020,12:26,3560.50,3566.25,3560.00,3563.75,3849,2380,6229.00
11/19/2020,12:27,3563.50,3563.75,3560.75,3561.00,1055,2100,3155.00
11/19/2020,12:28,3561.00,3562.50,3561.00,3561.50,725,534,1259.00
11/19/2020,12:29,3561.50,3562.00,3561.00,3562.00,418,261,679.00
11/19/2020,12:30,3561.75,3562.00,3561.25,3561.50,198,430,628.00
11/19/2020,12:31,3561.50,3562.25,3560.75,3561.50,515,421,936.00
11/19/2020,12:32,3561.75,3563.00,3561.50,3562.00,707,639,1346.00
11/19/2020,12:33,3562.00,3562.25,3560.25,3561.75,694,816,1510.00
11/19/2020,12:34,3561.75,3562.00,3560.25,3561.00,579,564,1143.00
11/19/2020,12:35,3561.00,3561.75,3560.75,3561.50,377,298,675.00
11/19/2020,12:36,3561.50,3562.25,3560.75,3561.50,413,461,874.00
11/19/2020,12:37,3561.50,3562.75,3561.00,3562.25,500,354,854.00
11/19/2020,12:38,3562.00,3562.00,3560.25,3561.00,683,625,1308.00
11/19/2020,12:39,3561.00,3562.00,3561.00,3561.75,379,286,665.00
11/19/2020,12:40,3561.50,3562.25,3560.75,3562.00,574,386,960.00
11/19/2020,12:41,3562.00,3562.25,3560.50,3560.50,299,312,611.00
11/19/2020,12:42,3560.75,3561.75,3560.50,3561.25,444,395,839.00
11/19/2020,12:43,3561.25,3562.00,3561.00,3561.25,385,574,959.00
11/19/2020,12:44,3561.25,3562.00,3560.75,3561.00,363,495,858.00
11/19/2020,12:45,3561.00,3561.50,3561.00,3561.50,443,419,862.00
11/19/2020,12:46,3561.50,3563.75,3561.00,3563.50,1402,847,2249.00
11/19/2020,12:47,3563.50,3565.25,3563.00,3564.50,1483,1086,2569.00
11/19/2020,12:48,3564.75,3565.50,3563.75,3564.25,751,789,1540.00
11/19/2020,12:49,3564.25,3564.50,3563.50,3564.25,473,1116,1589.00
11/19/2020,12:50,3564.25,3565.75,3564.00,3565.75,745,429,1174.00
11/19/2020,12:51,3565.50,3566.75,3565.25,3566.25,1257,1140,2397.00
11/19/2020,12:52,3566.25,3566.75,3565.00,3565.25,768,678,1446.00
11/19/2020,12:53,3565.50,3567.00,3565.25,3566.25,1711,780,2491.00
11/19/2020,12:54,3566.50,3566.50,3566.00,3566.50,661,438,1099.00
11/19/2020,12:55,3566.25,3566.75,3566.00,3566.75,379,412,791.00
11/19/2020,12:56,3566.75,3567.00,3566.00,3566.50,514,332,846.00
11/19/2020,12:57,3566.50,3566.50,3566.00,3566.00,404,524,928.00
11/19/2020,12:58,3566.00,3566.50,3566.00,3566.25,442,375,817.00
11/19/2020,12:59,3566.25,3566.50,3565.00,3565.25,380,835,1215.00
11/19/2020,13:00,3565.50,3565.75,3565.00,3565.50,722,210,932.00
11/19/2020,13:01,3565.50,3566.50,3564.00,3566.25,1039,1230,2269.00
11/19/2020,13:02,3566.50,3567.50,3566.00,3567.00,838,823,1661.00
11/19/2020,13:03,3567.00,3568.25,3566.50,3567.00,1282,896,2178.00
11/19/2020,13:04,3567.00,3567.25,3566.25,3566.50,422,371,793.00
11/19/2020,13:05,3566.50,3567.75,3566.25,3567.50,730,373,1103.00
11/19/2020,13:06,3567.25,3567.50,3566.75,3566.75,301,363,664.00
11/19/2020,13:07,3566.75,3567.00,3566.25,3566.50,452,483,935.00
11/19/2020,13:08,3566.50,3567.25,3566.25,3567.25,298,243,541.00
11/19/2020,13:09,3567.00,3567.75,3566.50,3567.50,530,323,853.00
11/19/2020,13:10,3567.75,3567.75,3566.75,3567.25,307,386,693.00
11/19/2020,13:11,3567.50,3567.50,3566.50,3567.00,401,409,810.00
11/19/2020,13:12,3567.25,3567.75,3566.75,3567.25,387,338,725.00
11/19/2020,13:13,3567.25,3567.75,3566.75,3567.50,355,256,611.00
11/19/2020,13:14,3567.50,3567.75,3567.00,3567.50,506,397,903.00
11/19/2020,13:15,3567.25,3568.50,3566.75,3568.00,845,585,1430.00
11/19/2020,13:16,3568.00,3568.25,3567.25,3567.75,818,693,1511.00
11/19/2020,13:17,3567.50,3567.75,3565.00,3565.25,714,1627,2341.00
11/19/2020,13:18,3565.25,3566.50,3565.25,3565.75,878,506,1384.00
11/19/2020,13:19,3565.75,3567.00,3565.50,3566.50,841,308,1149.00
11/19/2020,13:20,3566.75,3567.00,3565.25,3566.00,617,661,1278.00
11/19/2020,13:21,3566.25,3567.00,3566.25,3566.75,635,405,1040.00
11/19/2020,13:22,3566.75,3567.00,3566.00,3567.00,520,419,939.00
11/19/2020,13:23,3567.25,3567.50,3566.50,3566.75,471,179,650.00
11/19/2020,13:24,3567.00,3567.00,3566.00,3566.25,910,978,1888.00
11/19/2020,13:25,3566.25,3567.00,3566.00,3566.75,568,905,1473.00
11/19/2020,13:26,3566.50,3567.00,3566.25,3566.75,1570,236,1806.00
11/19/2020,13:27,3566.75,3567.00,3566.50,3567.00,919,465,1384.00
11/19/2020,13:28,3566.75,3567.25,3566.50,3566.75,604,1031,1635.00
11/19/2020,13:29,3567.00,3567.25,3566.75,3567.25,1979,807,2786.00
11/19/2020,13:30,3567.00,3568.00,3567.00,3567.50,777,863,1640.00
11/19/2020,13:31,3567.50,3569.75,3567.25,3569.00,2656,2168,4824.00
11/19/2020,13:32,3569.00,3569.75,3568.50,3569.25,849,494,1343.00
11/19/2020,13:33,3569.50,3569.75,3569.00,3569.50,445,486,931.00
11/19/2020,13:34,3569.50,3571.25,3569.50,3570.75,2033,1387,3420.00
11/19/2020,13:35,3571.00,3571.50,3570.50,3571.25,811,695,1506.00
11/19/2020,13:36,3571.50,3573.50,3571.00,3572.75,2128,973,3101.00
11/19/2020,13:37,3572.75,3573.75,3572.25,3573.50,1660,997,2657.00
11/19/2020,13:38,3573.75,3575.75,3573.50,3575.50,2795,2425,5220.00
11/19/2020,13:39,3575.50,3575.75,3574.75,3575.75,735,972,1707.00
11/19/2020,13:40,3575.75,3576.00,3575.25,3576.00,894,650,1544.00
11/19/2020,13:41,3576.00,3577.75,3575.75,3577.50,2174,989,3163.00
11/19/2020,13:42,3577.75,3579.00,3577.25,3578.75,2378,1153,3531.00
11/19/2020,13:43,3578.75,3581.25,3578.00,3580.75,3987,2176,6163.00
11/19/2020,13:44,3581.00,3581.50,3579.50,3581.50,2987,2761,5748.00
11/19/2020,13:45,3581.25,3581.50,3579.75,3579.75,857,1149,2006.00
11/19/2020,13:46,3580.00,3580.25,3579.00,3579.50,1228,1219,2447.00
11/19/2020,13:47,3579.50,3580.75,3579.50,3580.25,895,983,1878.00
11/19/2020,13:48,3580.25,3580.50,3578.75,3579.00,1158,1210,2368.00
11/19/2020,13:49,3579.00,3579.75,3578.25,3578.50,1510,1214,2724.00
11/19/2020,13:50,3578.75,3578.75,3577.75,3578.00,655,876,1531.00
11/19/2020,13:51,3578.00,3578.25,3577.25,3577.50,795,1255,2050.00
11/19/2020,13:52,3577.25,3578.00,3576.25,3576.25,805,1219,2024.00
11/19/2020,13:53,3576.50,3578.25,3576.25,3578.00,1322,511,1833.00
11/19/2020,13:54,3578.00,3578.00,3575.75,3576.00,791,794,1585.00
11/19/2020,13:55,3576.00,3576.50,3574.50,3574.50,882,1148,2030.00
11/19/2020,13:56,3574.75,3576.25,3574.25,3576.00,1074,981,2055.00
11/19/2020,13:57,3576.25,3577.50,3576.00,3576.25,1131,1277,2408.00
11/19/2020,13:58,3576.00,3576.25,3574.25,3575.75,1271,1521,2792.00
11/19/2020,13:59,3575.50,3577.75,3575.50,3577.25,1836,1329,3165.00
11/19/2020,14:00,3577.25,3577.75,3576.75,3577.00,512,962,1474.00
11/19/2020,14:01,3577.00,3577.25,3575.25,3575.75,905,1217,2122.00
11/19/2020,14:02,3575.75,3576.75,3575.25,3575.25,385,626,1011.00
11/19/2020,14:03,3575.50,3576.50,3575.25,3576.00,631,523,1154.00
11/19/2020,14:04,3576.00,3576.00,3574.50,3575.25,596,1036,1632.00
11/19/2020,14:05,3575.50,3575.75,3574.75,3575.25,525,707,1232.00
11/19/2020,14:06,3575.25,3575.25,3572.75,3573.00,761,1946,2707.00
11/19/2020,14:07,3573.25,3574.25,3572.75,3573.00,1509,1628,3137.00
11/19/2020,14:08,3573.00,3573.75,3572.50,3573.00,583,486,1069.00
11/19/2020,14:09,3573.25,3574.75,3572.75,3574.50,873,893,1766.00
11/19/2020,14:10,3574.50,3574.75,3574.00,3574.50,759,844,1603.00
11/19/2020,14:11,3574.50,3575.00,3574.25,3575.00,571,251,822.00
11/19/2020,14:12,3575.25,3576.50,3575.00,3576.00,1265,572,1837.00
11/19/2020,14:13,3576.25,3578.00,3576.25,3577.25,1174,1239,2413.00
11/19/2020,14:14,3577.25,3578.50,3576.75,3577.75,711,756,1467.00
11/19/2020,14:15,3577.75,3580.00,3577.50,3579.50,1452,1178,2630.00
11/19/2020,14:16,3579.75,3580.25,3578.00,3578.00,884,1266,2150.00
11/19/2020,14:17,3578.25,3578.25,3575.75,3576.50,1562,2116,3678.00
11/19/2020,14:18,3576.25,3577.50,3573.75,3575.25,1498,2550,4048.00
11/19/2020,14:19,3575.25,3576.50,3575.25,3575.75,901,591,1492.00
11/19/2020,14:20,3575.75,3576.25,3574.50,3575.00,835,750,1585.00
11/19/2020,14:21,3575.25,3576.25,3574.00,3574.75,1210,1514,2724.00
11/19/2020,14:22,3575.00,3576.00,3574.75,3576.00,566,377,943.00
11/19/2020,14:23,3576.25,3577.00,3575.75,3576.25,616,778,1394.00
11/19/2020,14:24,3576.50,3576.50,3574.25,3575.50,779,1033,1812.00
11/19/2020,14:25,3575.50,3575.75,3574.50,3574.75,717,960,1677.00
11/19/2020,14:26,3574.50,3575.25,3572.00,3573.00,1475,1902,3377.00
11/19/2020,14:27,3572.75,3573.25,3571.75,3572.50,906,1446,2352.00
11/19/2020,14:28,3572.50,3573.00,3571.75,3572.50,939,1121,2060.00
11/19/2020,14:29,3572.75,3574.25,3572.75,3573.50,1096,786,1882.00
11/19/2020,14:30,3573.50,3574.75,3573.25,3574.75,651,644,1295.00
11/19/2020,14:31,3574.75,3576.25,3573.50,3574.00,1325,1561,2886.00
11/19/2020,14:32,3573.75,3575.00,3572.50,3574.00,1411,1628,3039.00
11/19/2020,14:33,3574.00,3575.25,3574.00,3575.25,881,567,1448.00
11/19/2020,14:34,3575.25,3576.00,3574.00,3575.25,772,1268,2040.00
11/19/2020,14:35,3575.25,3579.00,3575.00,3578.50,2356,1343,3699.00
11/19/2020,14:36,3578.50,3582.75,3577.75,3582.00,5312,4086,9398.00
11/19/2020,14:37,3582.00,3582.25,3580.00,3580.00,1242,1691,2933.00
11/19/2020,14:38,3580.00,3580.00,3578.50,3579.25,781,1455,2236.00
11/19/2020,14:39,3579.25,3579.50,3578.00,3578.25,667,964,1631.00
11/19/2020,14:40,3578.25,3580.25,3578.00,3580.00,1044,648,1692.00
11/19/2020,14:41,3580.00,3580.00,3578.50,3580.00,709,562,1271.00
11/19/2020,14:42,3580.00,3580.75,3579.25,3580.00,540,865,1405.00
11/19/2020,14:43,3579.75,3582.00,3579.25,3581.75,1178,586,1764.00
11/19/2020,14:44,3582.00,3582.25,3580.50,3580.75,787,1176,1963.00
11/19/2020,14:45,3580.75,3580.75,3580.00,3580.25,677,705,1382.00
11/19/2020,14:46,3580.00,3581.25,3578.00,3580.75,2048,1542,3590.00
11/19/2020,14:47,3580.75,3581.50,3579.00,3579.75,1922,1876,3798.00
11/19/2020,14:48,3579.50,3580.50,3577.75,3578.75,1801,1415,3216.00
11/19/2020,14:49,3578.75,3579.00,3576.50,3577.50,1393,1191,2584.00
11/19/2020,14:50,3577.50,3577.75,3576.50,3576.50,809,1095,1904.00
11/19/2020,14:51,3576.50,3581.25,3575.75,3579.50,3234,3042,6276.00
11/19/2020,14:52,3579.50,3580.00,3578.25,3579.75,1874,1431,3305.00
11/19/2020,14:53,3580.00,3581.50,3579.75,3580.00,1854,1626,3480.00
11/19/2020,14:54,3580.25,3580.50,3578.25,3580.25,1605,1408,3013.00
11/19/2020,14:55,3580.00,3580.50,3578.75,3579.25,945,1262,2207.00
11/19/2020,14:56,3579.25,3579.75,3576.75,3577.50,1927,2559,4486.00
11/19/2020,14:57,3577.25,3578.00,3576.50,3577.00,1062,1420,2482.00
11/19/2020,14:58,3576.75,3579.00,3576.75,3579.00,2454,1965,4419.00
11/19/2020,14:59,3579.00,3579.75,3578.00,3578.50,2474,2197,4671.00
11/19/2020,15:00,3578.50,3582.50,3578.00,3578.00,19281,15376,34657.00
11/19/2020,15:01,3578.00,3581.50,3577.75,3580.25,6749,5297,12046.00
11/19/2020,15:02,3580.25,3581.25,3580.25,3581.00,1478,949,2427.00
11/19/2020,15:03,3581.00,3581.25,3580.25,3580.75,1010,883,1893.00
11/19/2020,15:04,3580.75,3581.25,3580.50,3580.50,603,422,1025.00
11/19/2020,15:05,3580.75,3581.25,3579.00,3579.00,818,1481,2299.00
11/19/2020,15:06,3579.00,3580.50,3579.00,3580.25,1250,611,1861.00
11/19/2020,15:07,3580.25,3580.50,3579.75,3579.75,246,437,683.00
11/19/2020,15:08,3580.00,3580.00,3579.00,3579.25,446,496,942.00
11/19/2020,15:09,3579.25,3579.50,3578.50,3578.75,560,505,1065.00
11/19/2020,15:10,3579.00,3579.25,3577.50,3578.00,800,1039,1839.00
11/19/2020,15:11,3577.75,3578.25,3577.25,3577.50,524,516,1040.00
11/19/2020,15:12,3577.50,3577.50,3576.75,3577.00,173,646,819.00
11/19/2020,15:13,3577.25,3577.50,3576.75,3577.25,417,356,773.00
11/19/2020,15:14,3577.25,3577.25,3574.50,3574.50,858,1817,2675.00
11/19/2020,15:15,3574.75,3575.75,3572.75,3575.00,2109,2757,4866.00
11/19/2020,15:31,3574.75,3574.75,3567.75,3570.75,1501,2131,3632.00
11/19/2020,15:32,3571.00,3571.75,3570.00,3570.50,267,301,568.00
11/19/2020,15:33,3570.50,3571.00,3568.50,3568.75,410,453,863.00
11/19/2020,15:34,3568.50,3569.00,3567.75,3568.75,437,236,673.00
11/19/2020,15:35,3568.75,3569.50,3567.75,3569.25,433,499,932.00
11/19/2020,15:36,3569.25,3571.00,3568.50,3568.75,500,321,821.00
11/19/2020,15:37,3568.75,3569.00,3568.25,3569.00,225,95,320.00
11/19/2020,15:38,3568.75,3569.00,3568.00,3568.25,144,394,538.00
11/19/2020,15:39,3568.50,3568.75,3567.75,3568.00,200,257,457.00
11/19/2020,15:40,3568.00,3569.00,3568.00,3568.50,162,125,287.00
11/19/2020,15:41,3568.25,3568.25,3567.00,3567.50,82,309,391.00
11/19/2020,15:42,3567.50,3569.25,3567.25,3568.75,308,180,488.00
11/19/2020,15:43,3568.50,3569.25,3568.50,3568.75,55,60,115.00
11/19/2020,15:44,3569.00,3570.50,3568.50,3569.75,339,89,428.00
11/19/2020,15:45,3569.75,3570.75,3569.25,3570.50,141,68,209.00
11/19/2020,15:46,3570.50,3570.75,3569.75,3570.25,71,96,167.00
11/19/2020,15:47,3570.00,3570.25,3568.75,3568.75,18,134,152.00
11/19/2020,15:48,3568.50,3569.00,3568.25,3569.00,74,45,119.00
11/19/2020,15:49,3569.00,3570.25,3569.00,3570.00,84,21,105.00
11/19/2020,15:50,3569.75,3570.00,3568.50,3568.75,22,94,116.00
11/19/2020,15:51,3568.75,3569.00,3568.50,3569.00,82,10,92.00
11/19/2020,15:52,3568.75,3569.75,3567.50,3567.50,111,232,343.00
11/19/2020,15:53,3567.25,3568.25,3566.75,3567.25,170,233,403.00
11/19/2020,15:54,3566.75,3567.00,3565.25,3566.00,212,340,552.00
11/19/2020,15:55,3565.75,3565.75,3564.00,3564.00,256,342,598.00
11/19/2020,15:56,3564.25,3564.75,3563.25,3563.75,129,139,268.00
11/19/2020,15:57,3563.75,3565.00,3563.50,3565.00,224,68,292.00
11/19/2020,15:58,3564.50,3565.00,3562.25,3562.75,115,417,532.00
11/19/2020,15:59,3562.75,3564.00,3562.50,3563.25,118,130,248.00
11/19/2020,16:00,3563.00,3563.75,3560.75,3562.25,324,455,779.00
11/19/2020,17:01,3560.00,3560.00,3554.50,3558.00,1554,1692,3246.00
11/19/2020,17:02,3558.00,3558.00,3554.00,3554.25,666,768,1434.00
11/19/2020,17:03,3554.25,3555.00,3552.75,3553.00,544,468,1012.00
11/19/2020,17:04,3553.25,3553.50,3546.25,3550.00,688,1765,2453.00
11/19/2020,17:05,3550.00,3551.50,3548.50,3551.00,588,337,925.00
11/19/2020,17:06,3551.00,3554.00,3551.00,3554.00,390,276,666.00
11/19/2020,17:07,3554.00,3554.00,3552.00,3552.75,284,288,572.00
11/19/2020,17:08,3552.75,3554.00,3552.75,3553.00,127,176,303.00
11/19/2020,17:09,3552.75,3554.00,3552.50,3554.00,142,60,202.00
11/19/2020,17:10,3553.75,3554.00,3551.75,3551.75,90,179,269.00
11/19/2020,17:11,3552.00,3553.50,3551.25,3552.25,227,225,452.00
11/19/2020,17:12,3552.25,3554.00,3552.25,3552.75,224,106,330.00
11/19/2020,17:13,3552.75,3552.75,3551.25,3551.75,204,206,410.00
11/19/2020,17:14,3551.75,3553.75,3551.50,3553.50,165,86,251.00
11/19/2020,17:15,3553.50,3555.00,3552.50,3554.25,190,154,344.00
11/19/2020,17:16,3554.25,3555.50,3551.50,3552.50,264,392,656.00
11/19/2020,17:17,3552.25,3553.00,3551.75,3553.00,124,112,236.00
11/19/2020,17:18,3552.75,3553.50,3550.25,3550.75,253,528,781.00
11/19/2020,17:19,3550.75,3551.75,3550.75,3550.75,136,89,225.00
11/19/2020,17:20,3551.00,3551.25,3549.75,3550.25,161,291,452.00
11/19/2020,17:21,3550.25,3552.75,3550.25,3552.25,316,155,471.00
11/19/2020,17:22,3552.00,3553.50,3551.50,3552.25,143,162,305.00
11/19/2020,17:23,3552.50,3553.75,3552.00,3553.75,272,245,517.00
11/19/2020,17:24,3554.00,3554.50,3552.25,3553.50,271,278,549.00
11/19/2020,17:25,3553.25,3553.25,3552.00,3552.50,54,104,158.00
11/19/2020,17:26,3552.75,3553.75,3552.25,3553.50,108,60,168.00
11/19/2020,17:27,3553.50,3554.50,3553.50,3554.25,133,67,200.00
11/19/2020,17:28,3554.00,3555.50,3554.00,3555.00,190,85,275.00
11/19/2020,17:29,3555.25,3555.25,3554.00,3554.75,106,141,247.00
11/19/2020,17:30,3555.00,3555.50,3552.00,3552.00,95,340,435.00
11/19/2020,17:31,3552.25,3553.25,3552.00,3552.00,181,143,324.00
11/19/2020,17:32,3552.25,3552.50,3549.75,3550.00,234,228,462.00
11/19/2020,17:33,3550.00,3550.00,3547.25,3547.50,315,581,896.00
11/19/2020,17:34,3547.25,3550.00,3547.25,3549.75,287,116,403.00
11/19/2020,17:35,3550.00,3550.00,3549.75,3550.00,307,161,468.00
11/19/2020,17:36,3550.00,3550.00,3547.25,3548.00,381,526,907.00
11/19/2020,17:37,3548.50,3548.75,3545.00,3546.50,373,577,950.00
11/19/2020,17:38,3546.50,3547.50,3544.00,3546.25,302,496,798.00
11/19/2020,17:39,3546.00,3546.75,3544.50,3545.50,195,261,456.00
11/19/2020,17:40,3545.50,3547.25,3545.25,3547.25,172,122,294.00
11/19/2020,17:41,3547.25,3548.00,3547.25,3547.75,203,81,284.00
11/19/2020,17:42,3547.75,3549.50,3547.75,3549.25,254,115,369.00
11/19/2020,17:43,3549.00,3550.00,3548.50,3549.00,145,117,262.00
11/19/2020,17:44,3548.75,3549.25,3546.75,3547.50,136,190,326.00
11/19/2020,17:45,3547.50,3549.25,3547.25,3549.00,196,67,263.00
11/19/2020,17:46,3549.00,3549.00,3548.25,3548.75,47,56,103.00
11/19/2020,17:47,3549.00,3549.00,3547.00,3548.00,116,131,247.00
11/19/2020,17:48,3548.00,3548.50,3546.00,3548.25,135,193,328.00
11/19/2020,17:49,3548.50,3548.75,3548.25,3548.50,92,49,141.00
11/19/2020,17:50,3548.75,3548.75,3548.00,3548.00,29,40,69.00
11/19/2020,17:51,3548.25,3549.50,3548.00,3549.00,102,111,213.00
11/19/2020,17:52,3549.00,3549.75,3548.75,3549.00,60,67,127.00
11/19/2020,17:53,3548.75,3549.25,3546.75,3547.00,72,193,265.00
11/19/2020,17:54,3546.75,3548.75,3546.75,3548.00,141,70,211.00
11/19/2020,17:55,3548.25,3548.75,3547.75,3548.50,45,50,95.00
11/19/2020,17:56,3548.50,3548.75,3548.25,3548.50,41,19,60.00
11/19/2020,17:57,3548.75,3549.25,3548.25,3549.25,66,49,115.00
11/19/2020,17:58,3549.00,3550.00,3548.50,3549.50,124,44,168.00
11/19/2020,17:59,3549.75,3550.00,3549.50,3549.75,203,71,274.00
11/19/2020,18:00,3550.00,3550.00,3548.25,3548.50,86,166,252.00
11/19/2020,18:01,3548.25,3551.25,3548.25,3550.00,344,254,598.00
11/19/2020,18:02,3550.25,3551.50,3550.00,3550.25,142,96,238.00
11/19/2020,18:03,3550.25,3550.50,3549.00,3550.00,113,138,251.00
11/19/2020,18:04,3550.00,3550.25,3549.00,3550.25,100,115,215.00
11/19/2020,18:05,3550.00,3552.00,3550.00,3551.75,152,87,239.00
11/19/2020,18:06,3551.50,3552.00,3551.00,3551.75,97,150,247.00
11/19/2020,18:07,3551.75,3554.00,3551.50,3552.75,275,179,454.00
11/19/2020,18:08,3552.75,3556.00,3552.75,3554.75,490,323,813.00
11/19/2020,18:09,3554.75,3556.75,3554.50,3555.00,332,283,615.00
11/19/2020,18:10,3555.25,3556.00,3555.25,3555.75,145,90,235.00
11/19/2020,18:11,3555.75,3556.25,3554.75,3555.00,149,285,434.00
11/19/2020,18:12,3555.00,3557.00,3554.75,3556.50,297,199,496.00
11/19/2020,18:13,3556.50,3557.75,3556.25,3557.25,204,207,411.00
11/19/2020,18:14,3557.00,3557.25,3554.25,3554.50,102,265,367.00
11/19/2020,18:15,3554.75,3555.50,3554.50,3555.25,152,66,218.00
11/19/2020,18:16,3555.25,3556.75,3554.00,3554.00,293,501,794.00
11/19/2020,18:17,3554.00,3555.00,3554.00,3555.00,140,52,192.00
11/19/2020,18:18,3555.00,3555.75,3554.75,3555.50,146,119,265.00
11/19/2020,18:19,3555.75,3556.25,3555.00,3555.25,116,182,298.00
11/19/2020,18:20,3555.25,3556.50,3555.00,3556.25,147,94,241.00
11/19/2020,18:21,3556.00,3557.00,3556.00,3556.25,108,92,200.00
11/19/2020,18:22,3556.25,3556.50,3556.00,3556.00,79,80,159.00
11/19/2020,18:23,3556.25,3557.50,3556.00,3556.00,158,133,291.00
11/19/2020,18:24,3556.00,3556.50,3556.00,3556.00,19,102,121.00
11/19/2020,18:25,3556.00,3556.75,3556.00,3556.75,100,199,299.00
11/19/2020,18:26,3556.50,3557.25,3556.50,3556.50,78,58,136.00
11/19/2020,18:27,3556.25,3556.75,3555.75,3556.25,92,254,346.00
11/19/2020,18:28,3556.00,3557.00,3555.75,3556.75,136,69,205.00
11/19/2020,18:29,3557.00,3557.75,3556.75,3557.00,102,59,161.00
11/19/2020,18:30,3556.75,3557.50,3556.75,3557.00,97,80,177.00
11/19/2020,18:31,3557.25,3557.50,3556.75,3557.00,88,43,131.00
11/19/2020,18:32,3557.00,3557.75,3556.50,3557.00,136,110,246.00
11/19/2020,18:33,3557.00,3559.75,3557.00,3559.25,473,211,684.00
11/19/2020,18:34,3559.50,3559.75,3558.50,3558.50,85,149,234.00
11/19/2020,18:35,3558.50,3559.75,3558.50,3559.00,103,85,188.00
11/19/2020,18:36,3559.00,3559.25,3557.75,3558.25,42,169,211.00
11/19/2020,18:37,3558.25,3558.25,3557.50,3557.75,20,37,57.00
11/19/2020,18:38,3557.75,3558.00,3557.25,3558.00,60,19,79.00
11/19/2020,18:39,3557.75,3558.75,3557.50,3558.50,64,60,124.00
11/19/2020,18:40,3558.75,3559.00,3557.25,3557.25,13,96,109.00
11/19/2020,18:41,3557.25,3557.25,3556.50,3556.75,23,152,175.00
11/19/2020,18:42,3556.75,3556.75,3556.00,3556.50,44,65,109.00
11/19/2020,18:43,3556.75,3557.25,3556.50,3556.75,60,54,114.00
11/19/2020,18:44,3556.75,3556.75,3555.50,3556.00,59,169,228.00
11/19/2020,18:45,3556.00,3557.25,3556.00,3557.00,66,39,105.00
11/19/2020,18:46,3557.00,3557.50,3556.50,3556.75,26,68,94.00
11/19/2020,18:47,3556.75,3556.75,3556.00,3556.25,44,45,89.00
11/19/2020,18:48,3556.25,3556.50,3555.75,3556.25,51,46,97.00
11/19/2020,18:49,3556.25,3556.50,3556.00,3556.25,19,106,125.00
11/19/2020,18:50,3556.25,3556.50,3555.75,3556.00,45,40,85.00
11/19/2020,18:51,3555.75,3556.00,3555.50,3555.75,21,59,80.00
11/19/2020,18:52,3555.50,3556.00,3555.00,3555.50,47,108,155.00
11/19/2020,18:53,3555.75,3556.00,3555.50,3555.50,29,37,66.00
11/19/2020,18:54,3555.25,3555.25,3554.50,3554.50,92,169,261.00
11/19/2020,18:55,3554.50,3554.50,3554.00,3554.00,28,98,126.00
11/19/2020,18:56,3554.25,3554.50,3553.75,3554.00,199,171,370.00
11/19/2020,18:57,3554.00,3554.00,3553.25,3553.25,125,154,279.00
11/19/2020,18:58,3553.50,3554.00,3553.25,3553.75,99,22,121.00
11/19/2020,18:59,3553.75,3554.25,3553.25,3553.25,91,138,229.00
11/19/2020,19:00,3553.25,3554.00,3552.75,3553.00,82,167,249.00
11/19/2020,19:01,3553.00,3553.75,3552.00,3553.00,192,128,320.00
11/19/2020,19:02,3553.00,3554.25,3552.50,3554.00,103,62,165.00
11/19/2020,19:03,3554.25,3554.75,3554.00,3554.50,123,142,265.00
11/19/2020,19:04,3554.25,3554.25,3553.25,3553.75,40,118,158.00
11/19/2020,19:05,3553.75,3554.75,3553.50,3553.50,54,41,95.00
11/19/2020,19:06,3553.50,3554.00,3553.25,3553.75,17,67,84.00
11/19/2020,19:07,3553.75,3555.00,3553.75,3554.50,98,115,213.00
11/19/2020,19:08,3554.50,3554.75,3552.00,3552.75,93,218,311.00
11/19/2020,19:09,3552.75,3553.25,3552.25,3552.75,41,62,103.00
11/19/2020,19:10,3552.50,3553.50,3552.50,3553.25,106,89,195.00
11/19/2020,19:11,3553.25,3553.75,3553.25,3553.50,77,31,108.00
11/19/2020,19:12,3553.75,3555.50,3553.75,3555.25,187,109,296.00
11/19/2020,19:13,3555.25,3556.00,3554.50,3556.00,96,101,197.00
11/19/2020,19:14,3556.00,3556.75,3555.75,3556.50,144,79,223.00
11/19/2020,19:15,3556.50,3556.50,3555.50,3555.75,48,55,103.00
11/19/2020,19:16,3556.00,3557.00,3555.50,3557.00,191,100,291.00
11/19/2020,19:17,3556.75,3558.00,3556.75,3557.25,137,124,261.00
11/19/2020,19:18,3557.25,3558.00,3557.25,3557.75,71,93,164.00
11/19/2020,19:19,3558.00,3558.00,3557.00,3557.50,44,99,143.00
11/19/2020,19:20,3557.50,3557.50,3557.00,3557.25,30,46,76.00
11/19/2020,19:21,3557.50,3558.25,3557.50,3558.00,106,64,170.00
11/19/2020,19:22,3558.00,3559.25,3556.75,3557.25,238,264,502.00
11/19/2020,19:23,3557.00,3558.75,3556.75,3558.75,183,114,297.00
11/19/2020,19:24,3558.50,3559.00,3558.50,3558.75,24,64,88.00
11/19/2020,19:25,3558.75,3559.00,3558.50,3559.00,61,34,95.00
11/19/2020,19:26,3559.00,3559.25,3558.00,3558.00,91,75,166.00
11/19/2020,19:27,3558.00,3558.00,3557.00,3557.25,65,150,215.00
11/19/2020,19:28,3557.50,3557.75,3556.75,3557.25,72,67,139.00
11/19/2020,19:29,3557.25,3557.75,3557.25,3557.50,35,36,71.00
11/19/2020,19:30,3557.75,3557.75,3557.00,3557.50,42,34,76.00
11/19/2020,19:31,3557.50,3557.75,3557.25,3557.50,22,53,75.00
11/19/2020,19:32,3557.25,3557.25,3556.75,3557.00,57,41,98.00
11/19/2020,19:33,3557.00,3557.00,3555.75,3556.75,88,162,250.00
11/19/2020,19:34,3556.50,3557.00,3556.50,3556.50,58,121,179.00
11/19/2020,19:35,3556.50,3556.75,3555.50,3556.25,163,199,362.00
11/19/2020,19:36,3556.50,3556.75,3555.25,3555.75,98,147,245.00
11/19/2020,19:37,3555.75,3556.25,3555.50,3555.75,127,34,161.00
11/19/2020,19:38,3555.75,3556.25,3555.50,3556.25,85,144,229.00
11/19/2020,19:39,3556.25,3556.25,3555.50,3555.50,27,76,103.00
11/19/2020,19:40,3555.50,3556.25,3555.50,3556.00,134,49,183.00
11/19/2020,19:41,3556.00,3556.00,3555.75,3556.00,19,34,53.00
11/19/2020,19:42,3555.75,3555.75,3554.25,3555.25,107,245,352.00
11/19/2020,19:43,3555.25,3555.75,3555.25,3555.75,55,44,99.00
11/19/2020,19:44,3555.75,3556.00,3555.00,3555.25,49,77,126.00
11/19/2020,19:45,3555.00,3555.50,3555.00,3555.50,40,30,70.00
11/19/2020,19:46,3555.25,3555.75,3555.25,3555.75,98,43,141.00
11/19/2020,19:47,3555.75,3557.00,3555.75,3556.75,145,47,192.00
11/19/2020,19:48,3556.75,3557.00,3556.25,3556.50,24,60,84.00
11/19/2020,19:49,3556.50,3556.50,3556.25,3556.25,19,164,183.00
11/19/2020,19:50,3556.25,3556.75,3556.25,3556.50,54,103,157.00
11/19/2020,19:51,3556.25,3556.50,3555.75,3556.00,34,120,154.00
11/19/2020,19:52,3556.00,3556.25,3555.75,3556.25,48,47,95.00
11/19/2020,19:53,3556.25,3556.75,3556.00,3556.75,43,37,80.00
11/19/2020,19:54,3556.75,3557.50,3556.75,3557.00,103,66,169.00
11/19/2020,19:55,3557.00,3557.25,3556.75,3557.00,41,44,85.00
11/19/2020,19:56,3557.25,3558.00,3557.25,3557.75,95,32,127.00
11/19/2020,19:57,3557.50,3558.25,3557.50,3558.25,140,34,174.00
11/19/2020,19:58,3558.25,3558.25,3557.25,3557.25,28,72,100.00
11/19/2020,19:59,3557.25,3557.25,3556.25,3556.50,32,78,110.00
11/19/2020,20:00,3556.75,3556.75,3556.00,3556.00,2,104,106.00
11/19/2020,20:01,3556.25,3557.00,3556.25,3557.00,96,1,97.00
11/19/2020,20:02,3557.00,3557.00,3556.00,3556.00,6,51,57.00
11/19/2020,20:03,3556.00,3556.00,3555.75,3556.00,76,103,179.00
11/19/2020,20:04,3556.25,3556.25,3555.75,3556.00,66,85,151.00
11/19/2020,20:05,3555.75,3556.50,3555.75,3556.50,33,41,74.00
11/19/2020,20:06,3556.25,3556.25,3555.00,3555.25,60,171,231.00
11/19/2020,20:07,3555.25,3555.25,3554.25,3554.50,74,124,198.00
11/19/2020,20:08,3554.50,3554.75,3553.75,3554.00,58,136,194.00
11/19/2020,20:09,3553.75,3554.50,3553.25,3553.75,110,132,242.00
11/19/2020,20:10,3554.00,3554.25,3553.75,3554.25,52,14,66.00
11/19/2020,20:11,3554.00,3554.75,3553.50,3554.00,89,73,162.00
11/19/2020,20:12,3553.75,3554.25,3553.75,3554.00,19,40,59.00
11/19/2020,20:13,3553.75,3554.25,3553.25,3554.00,57,43,100.00
11/19/2020,20:14,3554.00,3554.25,3553.75,3553.75,2,39,41.00
11/19/2020,20:15,3553.50,3554.00,3553.50,3553.75,104,9,113.00
11/19/2020,20:16,3554.00,3554.00,3553.75,3553.75,11,34,45.00
11/19/2020,20:17,3553.50,3553.75,3553.50,3553.50,4,19,23.00
11/19/2020,20:18,3553.50,3554.75,3553.50,3554.75,104,39,143.00
11/19/2020,20:19,3555.00,3555.50,3555.00,3555.50,116,28,144.00
11/19/2020,20:20,3555.00,3555.00,3554.25,3554.25,3,35,38.00
11/19/2020,20:21,3554.25,3554.25,3553.50,3554.00,28,59,87.00
11/19/2020,20:22,3554.25,3554.25,3553.75,3554.25,77,13,90.00
11/19/2020,20:23,3554.50,3555.50,3554.50,3555.00,67,80,147.00
11/19/2020,20:24,3555.00,3555.75,3555.00,3555.25,67,36,103.00
11/19/2020,20:25,3555.00,3555.25,3555.00,3555.25,22,31,53.00
11/19/2020,20:26,3555.25,3555.25,3554.50,3555.00,31,76,107.00
11/19/2020,20:27,3555.00,3555.25,3554.75,3555.00,13,20,33.00
11/19/2020,20:28,3555.00,3555.00,3554.25,3554.25,1,44,45.00
11/19/2020,20:29,3554.25,3554.50,3554.25,3554.50,55,34,89.00
11/19/2020,20:30,3554.75,3555.25,3554.75,3555.25,58,0,58.00
11/19/2020,20:31,3555.25,3555.25,3554.00,3554.25,118,118,236.00
11/19/2020,20:32,3554.00,3554.00,3553.00,3553.25,111,143,254.00
11/19/2020,20:33,3553.00,3553.25,3553.00,3553.00,22,22,44.00
11/19/2020,20:34,3553.25,3553.50,3553.00,3553.50,92,36,128.00
11/19/2020,20:35,3553.75,3553.75,3553.50,3553.50,45,8,53.00
11/19/2020,20:36,3553.50,3553.75,3552.75,3552.75,33,94,127.00
11/19/2020,20:37,3552.75,3553.00,3551.75,3551.75,130,218,348.00
11/19/2020,20:38,3552.00,3552.75,3551.75,3552.75,176,52,228.00
11/19/2020,20:39,3552.50,3553.25,3552.50,3553.25,80,14,94.00
11/19/2020,20:40,3553.25,3553.25,3553.00,3553.00,11,71,82.00
11/19/2020,20:41,3553.00,3553.00,3552.25,3552.25,2,100,102.00
11/19/2020,20:42,3552.25,3552.75,3552.25,3552.50,30,18,48.00
11/19/2020,20:43,3552.50,3553.00,3551.75,3553.00,70,191,261.00
11/19/2020,20:44,3552.75,3553.25,3552.75,3553.00,40,72,112.00
11/19/2020,20:45,3553.00,3554.25,3553.00,3554.25,118,29,147.00
11/19/2020,20:46,3554.00,3554.50,3554.00,3554.25,91,36,127.00
11/19/2020,20:47,3554.25,3554.25,3553.75,3554.25,40,21,61.00
11/19/2020,20:48,3554.25,3555.25,3554.25,3555.25,251,78,329.00
11/19/2020,20:49,3555.50,3556.50,3555.50,3556.50,149,44,193.00
11/19/2020,20:50,3556.25,3557.25,3556.25,3556.75,194,149,343.00
11/19/2020,20:51,3556.75,3556.75,3556.00,3556.25,88,96,184.00
11/19/2020,20:52,3556.25,3556.25,3555.50,3556.00,58,40,98.00
11/19/2020,20:53,3555.75,3556.25,3555.75,3556.25,51,26,77.00
11/19/2020,20:54,3556.00,3556.25,3555.75,3556.00,56,70,126.00
11/19/2020,20:55,3556.00,3556.75,3556.00,3556.50,106,21,127.00
11/19/2020,20:56,3556.25,3556.25,3556.00,3556.00,41,36,77.00
11/19/2020,20:57,3555.50,3556.25,3555.50,3556.00,46,66,112.00
11/19/2020,20:58,3555.75,3556.50,3555.75,3556.50,81,15,96.00
11/19/2020,20:59,3556.50,3557.50,3556.50,3557.25,106,38,144.00
11/19/2020,21:00,3557.25,3557.25,3556.75,3557.25,37,68,105.00
11/19/2020,21:01,3557.00,3557.75,3556.50,3557.75,152,182,334.00
11/19/2020,21:02,3557.75,3559.50,3557.50,3559.25,346,53,399.00
11/19/2020,21:03,3559.25,3560.50,3559.25,3559.75,287,174,461.00
11/19/2020,21:04,3559.75,3560.00,3559.25,3559.25,24,91,115.00
11/19/2020,21:05,3559.25,3560.00,3559.25,3560.00,94,22,116.00
11/19/2020,21:06,3560.00,3561.00,3559.75,3560.75,229,167,396.00
11/19/2020,21:07,3560.75,3561.00,3560.25,3560.75,67,81,148.00
11/19/2020,21:08,3560.50,3560.75,3560.25,3560.50,75,55,130.00
11/19/2020,21:09,3560.75,3560.75,3560.25,3560.50,69,135,204.00
11/19/2020,21:10,3560.25,3560.25,3559.75,3559.75,6,69,75.00
11/19/2020,21:11,3559.75,3560.25,3559.50,3560.00,51,71,122.00
11/19/2020,21:12,3560.00,3560.00,3559.25,3559.25,37,43,80.00
11/19/2020,21:13,3559.50,3560.25,3559.50,3560.25,137,2,139.00
11/19/2020,21:14,3560.00,3560.50,3559.75,3559.75,14,55,69.00
11/19/2020,21:15,3559.75,3559.75,3559.00,3559.25,61,111,172.00
11/19/2020,21:16,3559.50,3559.75,3559.00,3559.25,33,51,84.00
11/19/2020,21:17,3559.50,3559.75,3559.25,3559.50,17,39,56.00
11/19/2020,21:18,3559.50,3559.75,3559.00,3559.25,33,41,74.00
11/19/2020,21:19,3559.25,3559.25,3558.75,3558.75,20,28,48.00
11/19/2020,21:20,3558.75,3559.00,3558.50,3558.75,38,55,93.00
11/19/2020,21:21,3559.00,3560.00,3559.00,3559.50,90,10,100.00
11/19/2020,21:22,3559.75,3559.75,3559.25,3559.50,21,25,46.00
11/19/2020,21:23,3559.50,3559.50,3558.00,3558.25,59,142,201.00
11/19/2020,21:24,3558.25,3558.75,3558.25,3558.50,27,31,58.00
11/19/2020,21:25,3558.75,3558.75,3558.50,3558.50,2,33,35.00
11/19/2020,21:26,3558.50,3558.75,3558.25,3558.50,17,52,69.00
11/19/2020,21:27,3558.25,3558.25,3557.75,3558.00,71,47,118.00
11/19/2020,21:28,3558.00,3558.50,3558.00,3558.25,39,2,41.00
11/19/2020,21:29,3558.25,3558.50,3558.00,3558.25,19,27,46.00
11/19/2020,21:30,3558.50,3558.50,3557.75,3558.00,34,71,105.00
11/19/2020,21:31,3558.25,3558.50,3558.00,3558.00,37,22,59.00
11/19/2020,21:32,3558.25,3558.75,3558.00,3558.50,40,23,63.00
11/19/2020,21:33,3558.25,3558.50,3558.00,3558.00,3,57,60.00
11/19/2020,21:34,3558.25,3558.25,3557.50,3557.50,18,33,51.00
11/19/2020,21:35,3557.50,3557.50,3557.25,3557.50,21,55,76.00
11/19/2020,21:36,3557.50,3557.50,3557.25,3557.50,14,22,36.00
11/19/2020,21:37,3557.50,3557.75,3556.75,3557.00,37,94,131.00
11/19/2020,21:38,3557.00,3557.00,3556.25,3556.25,8,72,80.00
11/19/2020,21:39,3556.25,3556.50,3555.75,3556.00,48,59,107.00
11/19/2020,21:40,3556.00,3556.00,3555.75,3556.00,59,19,78.00
11/19/2020,21:41,3556.00,3556.75,3556.00,3556.75,89,39,128.00
11/19/2020,21:42,3556.75,3557.00,3556.25,3556.25,56,64,120.00
11/19/2020,21:43,3556.50,3556.75,3556.25,3556.75,26,16,42.00
11/19/2020,21:44,3556.50,3556.50,3555.50,3555.50,2,132,134.00
11/19/2020,21:45,3555.75,3556.00,3555.50,3555.75,52,26,78.00
11/19/2020,21:46,3556.00,3556.75,3555.50,3556.00,77,54,131.00
11/19/2020,21:47,3556.25,3556.25,3555.25,3555.25,44,115,159.00
11/19/2020,21:48,3555.25,3555.50,3554.75,3555.00,109,101,210.00
11/19/2020,21:49,3555.00,3555.75,3555.00,3555.25,59,14,73.00
11/19/2020,21:50,3555.50,3556.50,3555.50,3556.00,76,27,103.00
11/19/2020,21:51,3556.00,3556.25,3556.00,3556.25,14,45,59.00
11/19/2020,21:52,3556.25,3556.25,3555.75,3555.75,12,28,40.00
11/19/2020,21:53,3556.00,3556.00,3555.75,3556.00,32,4,36.00
11/19/2020,21:54,3556.00,3556.00,3555.75,3556.00,21,7,28.00
11/19/2020,21:55,3555.75,3555.75,3555.25,3555.50,87,72,159.00
11/19/2020,21:56,3555.50,3555.50,3555.50,3555.50,35,0,35.00
11/19/2020,21:57,3555.25,3555.75,3555.25,3555.75,15,12,27.00
11/19/2020,21:58,3555.75,3556.00,3555.25,3555.50,43,34,77.00
11/19/2020,21:59,3555.50,3556.50,3555.50,3556.25,138,33,171.00
11/19/2020,22:00,3556.50,3557.00,3556.25,3556.25,67,50,117.00
11/19/2020,22:01,3556.25,3556.25,3555.50,3555.50,55,78,133.00
11/19/2020,22:02,3555.75,3555.75,3555.50,3555.50,18,19,37.00
11/19/2020,22:03,3555.50,3555.50,3555.25,3555.50,5,17,22.00
11/19/2020,22:04,3555.25,3556.00,3555.00,3555.75,37,75,112.00
11/19/2020,22:05,3556.00,3556.50,3556.00,3556.00,21,24,45.00
11/19/2020,22:06,3556.25,3556.25,3556.00,3556.25,18,19,37.00
11/19/2020,22:07,3556.25,3556.50,3556.00,3556.50,38,6,44.00
11/19/2020,22:08,3556.50,3556.50,3556.00,3556.00,1,12,13.00
11/19/2020,22:09,3556.00,3556.50,3556.00,3556.50,20,2,22.00
11/19/2020,22:10,3556.50,3556.75,3556.25,3556.25,38,14,52.00
11/19/2020,22:11,3556.50,3556.50,3556.25,3556.25,45,29,74.00
11/19/2020,22:12,3556.25,3556.50,3556.00,3556.50,19,13,32.00
11/19/2020,22:13,3556.50,3557.75,3556.50,3557.50,156,109,265.00
11/19/2020,22:14,3557.50,3558.50,3557.50,3558.25,154,59,213.00
11/19/2020,22:15,3558.00,3559.00,3558.00,3558.50,147,73,220.00
11/19/2020,22:16,3558.50,3559.25,3558.50,3559.00,121,65,186.00
11/19/2020,22:17,3558.75,3559.50,3558.75,3559.25,80,74,154.00
11/19/2020,22:18,3559.25,3560.25,3559.00,3559.75,114,106,220.00
11/19/2020,22:19,3560.00,3560.50,3559.75,3559.75,149,142,291.00
11/19/2020,22:20,3559.75,3560.50,3559.75,3560.50,242,71,313.00
11/19/2020,22:21,3560.50,3560.50,3560.00,3560.00,26,204,230.00
11/19/2020,22:22,3560.00,3560.25,3560.00,3560.00,29,152,181.00
11/19/2020,22:23,3560.25,3560.25,3560.25,3560.25,102,0,102.00
11/19/2020,22:24,3560.00,3560.50,3560.00,3560.50,110,1,111.00
11/19/2020,22:25,3560.50,3560.50,3560.00,3560.00,20,25,45.00
11/19/2020,22:26,3560.25,3560.75,3560.00,3560.00,111,45,156.00
11/19/2020,22:27,3560.25,3560.25,3559.75,3559.75,21,153,174.00
11/19/2020,22:28,3559.75,3560.00,3559.75,3559.75,5,105,110.00
11/19/2020,22:29,3559.75,3560.00,3559.75,3559.75,48,37,85.00
11/19/2020,22:30,3559.75,3560.00,3559.75,3560.00,7,5,12.00
11/19/2020,22:31,3560.00,3561.75,3559.75,3561.25,372,241,613.00
11/19/2020,22:32,3561.50,3563.50,3561.25,3562.75,780,214,994.00
11/19/2020,22:33,3562.75,3562.75,3562.25,3562.50,87,29,116.00
11/19/2020,22:34,3562.50,3562.50,3562.00,3562.00,31,220,251.00
11/19/2020,22:35,3562.25,3562.25,3562.00,3562.00,49,80,129.00
11/19/2020,22:36,3562.00,3562.25,3562.00,3562.00,13,104,117.00
11/19/2020,22:37,3562.00,3563.50,3562.00,3563.00,202,37,239.00
11/19/2020,22:38,3563.25,3563.75,3562.75,3563.25,90,116,206.00
11/19/2020,22:39,3563.00,3563.50,3563.00,3563.00,44,52,96.00
11/19/2020,22:40,3563.25,3563.50,3563.25,3563.50,89,52,141.00
11/19/2020,22:41,3563.25,3564.00,3563.25,3563.75,77,57,134.00
11/19/2020,22:42,3563.75,3564.75,3563.75,3564.50,251,124,375.00
11/19/2020,22:43,3564.75,3565.50,3564.50,3565.00,483,233,716.00
11/19/2020,22:44,3565.00,3565.50,3565.00,3565.50,93,87,180.00
11/19/2020,22:45,3565.50,3566.00,3565.50,3565.75,416,78,494.00
11/19/2020,22:46,3565.75,3566.00,3564.50,3565.00,80,140,220.00
11/19/2020,22:47,3564.75,3567.00,3564.75,3566.25,585,152,737.00
11/19/2020,22:48,3566.25,3566.25,3565.50,3565.75,66,48,114.00
11/19/2020,22:49,3565.75,3565.75,3564.25,3564.25,19,94,113.00
11/19/2020,22:50,3564.50,3564.75,3564.25,3564.50,71,43,114.00
11/19/2020,22:51,3564.50,3564.75,3564.25,3564.50,46,23,69.00
11/19/2020,22:52,3564.75,3564.75,3564.25,3564.50,48,20,68.00
11/19/2020,22:53,3564.50,3565.25,3564.25,3564.75,76,55,131.00
11/19/2020,22:54,3564.75,3565.50,3564.50,3565.25,134,43,177.00
11/19/2020,22:55,3565.50,3565.75,3565.25,3565.50,39,35,74.00
11/19/2020,22:56,3565.25,3566.00,3565.25,3566.00,57,53,110.00
11/19/2020,22:57,3566.00,3566.50,3565.75,3565.75,72,45,117.00
11/19/2020,22:58,3566.00,3566.00,3565.50,3565.50,27,44,71.00
11/19/2020,22:59,3565.75,3565.75,3565.25,3565.25,23,84,107.00
11/19/2020,23:00,3565.25,3565.50,3564.75,3564.75,4,101,105.00
11/19/2020,23:01,3565.00,3565.50,3564.25,3564.50,82,120,202.00
11/19/2020,23:02,3564.75,3565.50,3564.75,3565.25,50,23,73.00
11/19/2020,23:03,3565.25,3565.25,3564.75,3565.00,16,43,59.00
11/19/2020,23:04,3564.75,3567.00,3564.75,3566.00,294,168,462.00
11/19/2020,23:05,3565.75,3566.25,3565.75,3565.75,54,55,109.00
11/19/2020,23:06,3565.50,3565.50,3564.75,3565.25,45,49,94.00
11/19/2020,23:07,3565.25,3565.25,3564.25,3564.75,98,101,199.00
11/19/2020,23:08,3564.50,3565.00,3564.25,3564.50,82,80,162.00
11/19/2020,23:09,3564.50,3565.25,3564.50,3565.25,66,31,97.00
11/19/2020,23:10,3565.50,3565.75,3564.50,3564.50,25,84,109.00
11/19/2020,23:11,3564.50,3564.50,3564.25,3564.25,0,95,95.00
11/19/2020,23:12,3564.25,3564.75,3564.25,3564.75,31,58,89.00
11/19/2020,23:13,3564.75,3564.75,3564.25,3564.25,23,73,96.00
11/19/2020,23:14,3564.25,3564.50,3563.75,3564.00,16,83,99.00
11/19/2020,23:15,3564.00,3564.00,3563.50,3563.50,8,31,39.00
11/19/2020,23:16,3563.50,3564.00,3563.50,3564.00,44,20,64.00
11/19/2020,23:17,3563.75,3564.00,3563.50,3564.00,25,28,53.00
11/19/2020,23:18,3564.00,3564.50,3564.00,3564.50,74,0,74.00
11/19/2020,23:19,3564.50,3564.75,3564.00,3564.00,7,37,44.00
11/19/2020,23:20,3564.00,3564.25,3563.75,3563.75,5,64,69.00
11/19/2020,23:21,3563.50,3564.00,3563.50,3563.75,14,6,20.00
11/19/2020,23:22,3564.00,3564.25,3564.00,3564.25,71,0,71.00
11/19/2020,23:23,3564.25,3564.50,3563.75,3563.75,8,76,84.00
11/19/2020,23:24,3563.75,3563.75,3563.50,3563.75,20,31,51.00
11/19/2020,23:25,3563.50,3563.50,3563.00,3563.25,28,50,78.00
11/19/2020,23:26,3563.25,3563.25,3562.50,3562.75,97,125,222.00
11/19/2020,23:27,3562.75,3563.00,3562.50,3562.75,70,34,104.00
11/19/2020,23:28,3562.75,3562.75,3562.25,3562.75,48,57,105.00
11/19/2020,23:29,3562.75,3562.75,3562.25,3562.25,57,38,95.00
11/19/2020,23:30,3562.00,3562.50,3561.75,3562.00,83,50,133.00
11/19/2020,23:31,3562.25,3563.75,3562.25,3563.25,158,30,188.00
11/19/2020,23:32,3563.50,3564.75,3563.50,3564.25,75,39,114.00
11/19/2020,23:33,3564.25,3564.50,3563.50,3563.50,8,107,115.00
11/19/2020,23:34,3563.25,3563.25,3562.50,3562.75,48,137,185.00
11/19/2020,23:35,3562.75,3562.75,3562.50,3562.50,2,21,23.00
11/19/2020,23:36,3562.75,3562.75,3562.50,3562.75,24,5,29.00
11/19/2020,23:37,3562.50,3563.00,3562.00,3562.25,23,53,76.00
11/19/2020,23:38,3562.50,3562.75,3562.25,3562.50,34,29,63.00
11/19/2020,23:39,3562.50,3563.50,3562.50,3563.50,60,1,61.00
11/19/2020,23:40,3563.25,3563.25,3562.75,3563.00,17,27,44.00
11/19/2020,23:41,3563.25,3563.50,3563.00,3563.25,25,16,41.00
11/19/2020,23:42,3563.25,3564.00,3563.25,3563.75,23,21,44.00
11/19/2020,23:43,3563.75,3564.50,3563.75,3563.75,61,61,122.00
11/19/2020,23:44,3564.00,3564.50,3564.00,3564.00,61,51,112.00
11/19/2020,23:45,3564.00,3564.00,3563.00,3563.25,6,47,53.00
11/19/2020,23:46,3563.00,3563.00,3562.00,3562.25,99,104,203.00
11/19/2020,23:47,3562.25,3562.50,3561.75,3562.25,65,87,152.00
11/19/2020,23:48,3562.50,3562.50,3562.50,3562.50,21,0,21.00
11/19/2020,23:49,3562.50,3562.75,3562.25,3562.50,43,34,77.00
11/19/2020,23:50,3562.50,3563.00,3562.50,3562.50,32,44,76.00
11/19/2020,23:51,3562.50,3563.00,3562.25,3562.50,60,26,86.00
11/19/2020,23:52,3562.50,3563.50,3562.50,3563.00,77,54,131.00
11/19/2020,23:53,3563.00,3563.00,3562.50,3562.75,22,33,55.00
11/19/2020,23:54,3562.75,3562.75,3562.50,3562.50,14,7,21.00
11/19/2020,23:55,3562.50,3562.50,3562.25,3562.25,17,24,41.00
11/19/2020,23:56,3562.25,3562.75,3562.25,3562.75,34,5,39.00
11/19/2020,23:57,3562.75,3563.00,3562.50,3562.50,27,15,42.00
11/19/2020,23:58,3562.50,3563.00,3562.50,3563.00,24,35,59.00
11/19/2020,23:59,3562.75,3563.00,3562.50,3563.00,25,8,33.00
11/20/2020,00:00,3563.00,3563.75,3562.75,3563.75,47,12,59.00
11/20/2020,00:01,3563.50,3563.50,3563.00,3563.50,27,42,69.00
11/20/2020,00:02,3563.75,3564.00,3563.50,3563.50,32,68,100.00
11/20/2020,00:03,3563.50,3563.50,3562.25,3562.25,17,120,137.00
11/20/2020,00:04,3562.25,3562.50,3562.25,3562.50,26,25,51.00
11/20/2020,00:05,3562.50,3562.50,3561.50,3562.00,45,112,157.00
11/20/2020,00:06,3561.75,3562.25,3561.75,3562.25,26,1,27.00
11/20/2020,00:07,3562.00,3562.50,3561.75,3562.50,46,9,55.00
11/20/2020,00:08,3562.50,3563.00,3562.50,3562.50,23,25,48.00
11/20/2020,00:09,3562.50,3562.50,3562.50,3562.50,0,18,18.00
11/20/2020,00:10,3562.75,3563.25,3562.50,3563.00,53,34,87.00
11/20/2020,00:11,3563.00,3563.50,3562.75,3563.00,41,62,103.00
11/20/2020,00:12,3563.25,3563.50,3563.00,3563.25,58,36,94.00
11/20/2020,00:13,3563.25,3563.25,3562.75,3563.00,28,47,75.00
11/20/2020,00:14,3563.00,3563.00,3562.75,3562.75,14,29,43.00
11/20/2020,00:15,3562.75,3563.25,3562.50,3563.25,107,9,116.00
11/20/2020,00:16,3563.00,3563.50,3563.00,3563.50,30,19,49.00
11/20/2020,00:17,3563.50,3563.50,3563.25,3563.25,43,2,45.00
11/20/2020,00:18,3563.25,3563.50,3563.00,3563.00,2,72,74.00
11/20/2020,00:19,3563.00,3563.50,3563.00,3563.00,24,24,48.00
11/20/2020,00:20,3563.00,3563.00,3562.00,3562.25,16,71,87.00
11/20/2020,00:21,3562.25,3562.25,3561.25,3561.50,51,127,178.00
11/20/2020,00:22,3561.50,3561.50,3559.50,3560.00,154,308,462.00
11/20/2020,00:23,3560.50,3561.25,3560.25,3561.00,58,22,80.00
11/20/2020,00:24,3561.00,3561.00,3559.50,3560.00,41,60,101.00
11/20/2020,00:25,3560.00,3560.00,3559.00,3559.25,55,101,156.00
11/20/2020,00:26,3559.25,3560.25,3559.25,3560.00,71,13,84.00
11/20/2020,00:27,3560.00,3560.25,3559.50,3559.75,9,68,77.00
11/20/2020,00:28,3559.50,3560.50,3559.50,3559.50,80,45,125.00
11/20/2020,00:29,3559.50,3560.00,3559.25,3559.50,51,79,130.00
11/20/2020,00:30,3559.50,3559.50,3559.00,3559.25,62,76,138.00
11/20/2020,00:31,3559.25,3559.50,3559.00,3559.50,78,33,111.00
11/20/2020,00:32,3559.50,3560.25,3559.50,3560.25,86,47,133.00
11/20/2020,00:33,3560.50,3561.50,3560.25,3561.25,136,79,215.00
11/20/2020,00:34,3561.25,3562.00,3561.25,3562.00,70,34,104.00
11/20/2020,00:35,3562.00,3562.50,3561.75,3562.25,75,19,94.00
11/20/2020,00:36,3562.00,3562.25,3562.00,3562.00,3,26,29.00
11/20/2020,00:37,3562.75,3562.75,3562.25,3562.25,11,19,30.00
11/20/2020,00:38,3562.25,3563.00,3562.25,3563.00,65,42,107.00
11/20/2020,00:39,3563.00,3563.25,3562.75,3563.25,50,55,105.00
11/20/2020,00:40,3563.00,3563.75,3563.00,3563.75,38,15,53.00
11/20/2020,00:41,3563.50,3564.25,3563.25,3564.00,88,52,140.00
11/20/2020,00:42,3564.00,3564.25,3563.25,3564.00,85,95,180.00
11/20/2020,00:43,3564.25,3564.50,3564.00,3564.00,46,32,78.00
11/20/2020,00:44,3564.00,3564.00,3563.75,3563.75,1,43,44.00
11/20/2020,00:45,3563.50,3563.50,3563.00,3563.25,8,47,55.00
11/20/2020,00:46,3563.50,3564.50,3563.00,3564.50,112,33,145.00
11/20/2020,00:47,3564.50,3564.50,3563.00,3563.25,53,80,133.00
11/20/2020,00:48,3563.50,3563.50,3563.00,3563.00,3,21,24.00
11/20/2020,00:49,3563.00,3563.50,3562.50,3562.50,19,64,83.00
11/20/2020,00:50,3562.75,3563.00,3562.50,3563.00,21,13,34.00
11/20/2020,00:51,3563.00,3563.50,3562.75,3563.00,18,12,30.00
11/20/2020,00:52,3562.75,3563.00,3562.50,3562.75,8,24,32.00
11/20/2020,00:53,3562.75,3562.75,3561.00,3561.25,45,208,253.00
11/20/2020,00:54,3561.00,3562.00,3561.00,3561.75,50,122,172.00
11/20/2020,00:55,3562.00,3562.75,3561.50,3562.75,49,21,70.00
11/20/2020,00:56,3562.50,3562.50,3562.00,3562.25,2,57,59.00
11/20/2020,00:57,3562.50,3562.50,3562.25,3562.25,14,4,18.00
11/20/2020,00:58,3562.25,3562.50,3562.00,3562.25,4,13,17.00
11/20/2020,00:59,3562.25,3562.25,3561.50,3562.00,32,19,51.00
11/20/2020,01:00,3561.75,3562.00,3561.25,3561.75,73,51,124.00
11/20/2020,01:01,3561.75,3563.00,3561.75,3562.50,85,66,151.00
11/20/2020,01:02,3562.25,3562.25,3561.25,3562.00,36,49,85.00
11/20/2020,01:03,3562.00,3564.50,3562.00,3564.25,241,55,296.00
11/20/2020,01:04,3564.25,3565.25,3564.25,3565.25,205,55,260.00
11/20/2020,01:05,3565.25,3565.75,3565.00,3565.00,53,73,126.00
11/20/2020,01:06,3565.00,3565.00,3563.25,3563.75,90,85,175.00
11/20/2020,01:07,3563.75,3564.00,3563.00,3563.25,63,58,121.00
11/20/2020,01:08,3563.25,3563.25,3561.25,3561.50,71,167,238.00
11/20/2020,01:09,3561.50,3562.50,3561.50,3562.00,110,49,159.00
11/20/2020,01:10,3562.00,3562.00,3561.00,3561.50,30,67,97.00
11/20/2020,01:11,3561.25,3561.50,3560.00,3560.50,95,154,249.00
11/20/2020,01:12,3560.50,3560.75,3559.50,3559.75,55,117,172.00
11/20/2020,01:13,3559.75,3560.00,3559.50,3560.00,53,44,97.00
11/20/2020,01:14,3559.75,3560.50,3559.75,3560.50,71,4,75.00
11/20/2020,01:15,3560.75,3561.75,3560.75,3560.75,109,49,158.00
11/20/2020,01:16,3560.75,3561.75,3560.50,3561.50,78,55,133.00
11/20/2020,01:17,3561.50,3562.75,3561.00,3562.50,135,66,201.00
11/20/2020,01:18,3562.50,3562.50,3562.25,3562.50,28,79,107.00
11/20/2020,01:19,3562.50,3563.50,3562.50,3563.50,74,27,101.00
11/20/2020,01:20,3563.75,3564.00,3563.25,3563.50,49,61,110.00
11/20/2020,01:21,3563.25,3563.25,3562.25,3562.25,70,182,252.00
11/20/2020,01:22,3562.25,3562.50,3562.00,3562.50,64,61,125.00
11/20/2020,01:23,3562.25,3562.50,3562.00,3562.50,60,69,129.00
11/20/2020,01:24,3562.25,3562.75,3562.00,3562.75,54,20,74.00
11/20/2020,01:25,3562.75,3563.00,3562.50,3562.75,25,5,30.00
11/20/2020,01:26,3563.00,3563.50,3562.75,3563.25,40,29,69.00
11/20/2020,01:27,3563.25,3563.75,3563.25,3563.50,25,38,63.00
11/20/2020,01:28,3563.50,3564.25,3563.25,3563.25,44,56,100.00
11/20/2020,01:29,3563.50,3563.75,3563.00,3563.50,77,31,108.00
11/20/2020,01:30,3563.75,3563.75,3562.75,3562.75,39,82,121.00
11/20/2020,01:31,3563.00,3564.50,3563.00,3564.00,56,53,109.00
11/20/2020,01:32,3564.25,3564.50,3563.75,3564.50,68,43,111.00
11/20/2020,01:33,3564.50,3564.75,3564.25,3564.25,93,33,126.00
11/20/2020,01:34,3564.75,3565.00,3564.50,3565.00,70,10,80.00
11/20/2020,01:35,3564.75,3565.00,3563.75,3563.75,113,94,207.00
11/20/2020,01:36,3563.75,3563.75,3562.75,3562.75,64,92,156.00
11/20/2020,01:37,3563.00,3563.25,3562.50,3562.75,38,50,88.00
11/20/2020,01:38,3562.50,3563.00,3562.50,3562.75,67,49,116.00
11/20/2020,01:39,3563.00,3563.25,3562.75,3563.25,47,20,67.00
11/20/2020,01:40,3563.25,3563.75,3563.25,3563.50,29,3,32.00
11/20/2020,01:41,3563.50,3563.75,3562.50,3562.50,11,63,74.00
11/20/2020,01:42,3562.75,3562.75,3562.00,3562.50,72,97,169.00
11/20/2020,01:43,3562.25,3563.50,3562.25,3562.50,95,63,158.00
11/20/2020,01:44,3562.50,3562.75,3562.25,3562.75,18,32,50.00
11/20/2020,01:45,3562.50,3563.00,3562.25,3562.75,55,36,91.00
11/20/2020,01:46,3562.75,3563.00,3562.50,3563.00,18,25,43.00
11/20/2020,01:47,3562.75,3562.75,3562.25,3562.50,19,88,107.00
11/20/2020,01:48,3562.50,3563.00,3562.25,3562.25,18,97,115.00
11/20/2020,01:49,3562.25,3562.50,3562.00,3562.25,49,24,73.00
11/20/2020,01:50,3562.25,3562.50,3561.75,3562.25,107,112,219.00
11/20/2020,01:51,3562.50,3562.50,3561.00,3561.50,32,126,158.00
11/20/2020,01:52,3561.25,3562.75,3561.00,3562.25,55,38,93.00
11/20/2020,01:53,3562.50,3563.25,3562.50,3563.25,87,13,100.00
11/20/2020,01:54,3563.25,3563.75,3563.25,3563.50,57,11,68.00
11/20/2020,01:55,3563.50,3564.25,3563.50,3563.75,40,38,78.00
11/20/2020,01:56,3563.50,3563.75,3562.50,3563.50,43,61,104.00
11/20/2020,01:57,3563.25,3563.25,3562.00,3562.00,16,55,71.00
11/20/2020,01:58,3562.00,3562.50,3561.25,3562.25,103,155,258.00
11/20/2020,01:59,3562.25,3562.50,3562.00,3562.25,32,39,71.00
11/20/2020,02:00,3562.50,3562.50,3561.50,3561.75,51,61,112.00
11/20/2020,02:01,3561.75,3562.50,3560.25,3560.25,316,486,802.00
11/20/2020,02:02,3560.50,3562.25,3560.00,3562.00,318,203,521.00
11/20/2020,02:03,3562.00,3562.75,3561.25,3562.50,161,132,293.00
11/20/2020,02:04,3562.50,3563.50,3562.50,3563.50,126,48,174.00
11/20/2020,02:05,3563.50,3565.50,3563.50,3565.50,216,97,313.00
11/20/2020,02:06,3565.25,3566.25,3563.50,3563.50,277,302,579.00
11/20/2020,02:07,3563.50,3565.00,3563.00,3563.50,182,224,406.00
11/20/2020,02:08,3563.50,3564.50,3563.50,3564.00,179,139,318.00
11/20/2020,02:09,3564.00,3564.50,3563.25,3563.25,74,170,244.00
11/20/2020,02:10,3563.50,3563.50,3561.75,3562.50,248,366,614.00
11/20/2020,02:11,3562.75,3563.50,3562.50,3562.50,92,108,200.00
11/20/2020,02:12,3562.50,3562.50,3561.50,3562.25,73,152,225.00
11/20/2020,02:13,3562.25,3562.50,3561.00,3561.25,67,175,242.00
11/20/2020,02:14,3561.00,3562.00,3561.00,3561.75,83,57,140.00
11/20/2020,02:15,3562.00,3563.25,3561.50,3563.00,239,114,353.00
11/20/2020,02:16,3562.75,3566.75,3562.50,3566.75,393,250,643.00
11/20/2020,02:17,3566.75,3567.00,3566.00,3566.25,643,357,1000.00
11/20/2020,02:18,3566.25,3566.25,3565.25,3565.50,189,306,495.00
11/20/2020,02:19,3565.50,3566.00,3565.00,3566.00,124,173,297.00
11/20/2020,02:20,3566.00,3566.50,3565.25,3565.25,46,95,141.00
11/20/2020,02:21,3565.25,3565.75,3564.50,3564.50,94,223,317.00
11/20/2020,02:22,3564.50,3565.75,3564.25,3565.50,152,114,266.00
11/20/2020,02:23,3565.50,3566.25,3565.50,3565.75,109,97,206.00
11/20/2020,02:24,3565.75,3566.00,3565.25,3566.00,58,54,112.00
11/20/2020,02:25,3565.75,3565.75,3564.25,3564.50,36,171,207.00
11/20/2020,02:26,3564.50,3564.75,3564.00,3564.25,130,147,277.00
11/20/2020,02:27,3564.50,3565.25,3563.50,3565.00,185,50,235.00
11/20/2020,02:28,3564.75,3565.75,3564.75,3565.25,99,93,192.00
11/20/2020,02:29,3565.25,3565.50,3564.75,3564.75,53,76,129.00
11/20/2020,02:30,3564.75,3565.50,3564.75,3565.00,86,69,155.00
11/20/2020,02:31,3565.25,3565.75,3565.00,3565.50,73,63,136.00
11/20/2020,02:32,3565.50,3566.00,3565.25,3565.50,96,51,147.00
11/20/2020,02:33,3565.50,3566.50,3565.25,3566.50,268,53,321.00
11/20/2020,02:34,3566.50,3566.50,3565.50,3565.50,152,178,330.00
11/20/2020,02:35,3565.50,3566.00,3565.00,3565.25,117,81,198.00
11/20/2020,02:36,3565.00,3565.75,3564.50,3564.75,62,107,169.00
11/20/2020,02:37,3564.75,3564.75,3564.00,3564.00,79,123,202.00
11/20/2020,02:38,3564.25,3564.75,3564.00,3564.25,90,45,135.00
11/20/2020,02:39,3564.25,3564.75,3564.25,3564.50,119,46,165.00
11/20/2020,02:40,3564.50,3565.75,3564.50,3565.50,123,82,205.00
11/20/2020,02:41,3565.50,3565.75,3565.25,3565.25,22,94,116.00
11/20/2020,02:42,3565.25,3568.00,3565.25,3567.75,617,269,886.00
11/20/2020,02:43,3568.00,3568.25,3567.25,3567.50,107,126,233.00
11/20/2020,02:44,3567.50,3567.50,3565.25,3565.25,64,216,280.00
11/20/2020,02:45,3565.00,3565.25,3564.25,3565.25,138,75,213.00
11/20/2020,02:46,3565.25,3566.00,3565.00,3566.00,121,44,165.00
11/20/2020,02:47,3566.00,3567.00,3566.00,3566.50,150,61,211.00
11/20/2020,02:48,3566.50,3568.00,3566.50,3567.25,270,157,427.00
11/20/2020,02:49,3567.50,3568.00,3566.75,3567.00,97,87,184.00
11/20/2020,02:50,3567.00,3567.00,3565.50,3565.75,35,99,134.00
11/20/2020,02:51,3566.00,3567.00,3566.00,3566.75,126,84,210.00
11/20/2020,02:52,3566.50,3567.00,3566.25,3566.75,83,35,118.00
11/20/2020,02:53,3566.50,3566.75,3566.00,3566.25,62,124,186.00
11/20/2020,02:54,3566.25,3567.25,3566.00,3567.25,129,61,190.00
11/20/2020,02:55,3567.25,3568.00,3567.00,3567.75,61,48,109.00
11/20/2020,02:56,3567.75,3568.00,3567.00,3567.75,67,80,147.00
11/20/2020,02:57,3567.75,3568.00,3567.25,3567.50,76,41,117.00
11/20/2020,02:58,3567.50,3568.50,3567.50,3567.75,127,114,241.00
11/20/2020,02:59,3567.75,3568.25,3567.50,3568.25,62,61,123.00
11/20/2020,03:00,3568.50,3568.50,3567.50,3567.75,30,131,161.00
11/20/2020,03:01,3567.75,3568.00,3567.00,3567.00,68,121,189.00
11/20/2020,03:02,3567.25,3567.50,3566.25,3566.25,143,97,240.00
11/20/2020,03:03,3566.25,3567.00,3566.00,3566.50,112,55,167.00
11/20/2020,03:04,3566.50,3567.50,3566.50,3567.00,118,81,199.00
11/20/2020,03:05,3566.75,3567.75,3566.75,3567.25,62,42,104.00
11/20/2020,03:06,3567.50,3567.75,3566.50,3567.00,98,134,232.00
11/20/2020,03:07,3567.00,3567.75,3566.75,3567.00,59,72,131.00
11/20/2020,03:08,3567.00,3567.25,3566.25,3566.75,64,88,152.00
11/20/2020,03:09,3566.50,3566.50,3566.00,3566.25,48,98,146.00
11/20/2020,03:10,3566.25,3566.75,3565.25,3566.25,203,199,402.00
11/20/2020,03:11,3566.25,3567.25,3566.00,3567.25,204,68,272.00
11/20/2020,03:12,3567.00,3567.50,3566.50,3566.50,50,134,184.00
11/20/2020,03:13,3566.50,3566.75,3565.75,3565.75,34,140,174.00
11/20/2020,03:14,3565.75,3566.50,3565.50,3566.50,102,63,165.00
11/20/2020,03:15,3566.25,3566.75,3565.75,3566.25,56,77,133.00
11/20/2020,03:16,3566.25,3566.50,3566.00,3566.50,83,34,117.00
11/20/2020,03:17,3566.50,3566.75,3565.75,3566.25,47,98,145.00
11/20/2020,03:18,3566.50,3566.50,3565.50,3565.75,86,110,196.00
11/20/2020,03:19,3565.75,3566.75,3565.75,3566.25,119,98,217.00
11/20/2020,03:20,3566.25,3566.25,3565.25,3565.75,48,103,151.00
11/20/2020,03:21,3566.00,3566.25,3565.50,3565.75,53,17,70.00
11/20/2020,03:22,3565.75,3566.00,3565.25,3565.75,40,56,96.00
11/20/2020,03:23,3565.50,3565.75,3565.25,3565.75,31,53,84.00
11/20/2020,03:24,3565.50,3565.50,3564.75,3565.25,41,102,143.00
11/20/2020,03:25,3565.50,3566.25,3565.25,3566.00,81,38,119.00
11/20/2020,03:26,3565.75,3566.00,3564.75,3565.00,71,101,172.00
11/20/2020,03:27,3565.00,3566.00,3564.75,3565.75,177,102,279.00
11/20/2020,03:28,3566.00,3569.25,3566.00,3569.00,627,311,938.00
11/20/2020,03:29,3569.00,3572.50,3569.00,3571.25,968,428,1396.00
11/20/2020,03:30,3571.25,3574.50,3571.25,3574.50,1337,545,1882.00
11/20/2020,03:31,3574.25,3575.75,3571.25,3571.50,480,566,1046.00
11/20/2020,03:32,3571.50,3571.75,3571.50,3571.50,162,104,266.00
11/20/2020,03:33,3571.75,3573.25,3571.75,3573.00,262,54,316.00
11/20/2020,03:34,3573.00,3573.50,3572.50,3572.75,121,188,309.00
11/20/2020,03:35,3572.75,3573.75,3572.75,3573.25,296,120,416.00
11/20/2020,03:36,3573.00,3573.25,3572.75,3573.00,94,65,159.00
11/20/2020,03:37,3572.75,3573.25,3572.50,3572.75,44,126,170.00
11/20/2020,03:38,3572.50,3574.00,3572.25,3573.25,116,77,193.00
11/20/2020,03:39,3573.25,3574.50,3573.25,3573.75,133,130,263.00
11/20/2020,03:40,3573.75,3574.75,3573.50,3574.25,145,189,334.00
11/20/2020,03:41,3574.00,3575.50,3573.75,3575.25,271,129,400.00
11/20/2020,03:42,3575.00,3575.50,3575.00,3575.50,161,144,305.00
11/20/2020,03:43,3575.25,3575.25,3575.00,3575.00,67,199,266.00
11/20/2020,03:44,3575.00,3575.50,3574.75,3575.50,122,79,201.00
11/20/2020,03:45,3575.25,3575.25,3574.75,3575.00,37,113,150.00
11/20/2020,03:46,3575.00,3575.50,3574.50,3574.50,57,132,189.00
11/20/2020,03:47,3574.75,3576.50,3574.50,3576.50,382,99,481.00
11/20/2020,03:48,3576.25,3576.50,3575.00,3575.25,181,137,318.00
11/20/2020,03:49,3575.25,3576.25,3575.25,3575.75,85,86,171.00
11/20/2020,03:50,3575.75,3575.75,3575.00,3575.00,32,105,137.00
11/20/2020,03:51,3575.00,3575.25,3574.25,3575.00,140,112,252.00
11/20/2020,03:52,3575.00,3575.25,3574.25,3574.25,109,125,234.00
11/20/2020,03:53,3574.25,3575.25,3574.00,3575.25,212,130,342.00
11/20/2020,03:54,3575.25,3575.25,3574.00,3574.00,115,143,258.00
11/20/2020,03:55,3574.00,3574.25,3573.25,3574.00,143,234,377.00
11/20/2020,03:56,3574.00,3574.00,3572.75,3573.00,40,212,252.00
11/20/2020,03:57,3573.00,3573.25,3572.50,3572.75,104,155,259.00
11/20/2020,03:58,3573.00,3573.25,3572.50,3572.75,119,106,225.00
11/20/2020,03:59,3572.75,3573.00,3572.50,3572.75,106,36,142.00
11/20/2020,04:00,3572.75,3573.25,3572.50,3572.50,92,79,171.00
11/20/2020,04:01,3572.50,3573.00,3571.75,3572.00,165,127,292.00
11/20/2020,04:02,3572.00,3572.50,3572.00,3572.25,87,58,145.00
11/20/2020,04:03,3572.25,3573.25,3571.75,3572.75,137,195,332.00
11/20/2020,04:04,3573.00,3573.25,3572.75,3573.25,82,91,173.00
11/20/2020,04:05,3573.00,3573.50,3572.25,3573.00,72,86,158.00
11/20/2020,04:06,3573.00,3573.00,3572.25,3572.50,43,153,196.00
11/20/2020,04:07,3572.75,3573.75,3572.50,3573.25,123,36,159.00
11/20/2020,04:08,3573.50,3574.00,3573.25,3573.50,96,40,136.00
11/20/2020,04:09,3573.50,3573.50,3572.25,3572.50,79,84,163.00
11/20/2020,04:10,3572.75,3572.75,3571.25,3572.25,200,237,437.00
11/20/2020,04:11,3572.50,3572.50,3571.75,3572.25,88,66,154.00
11/20/2020,04:12,3572.25,3572.25,3571.50,3572.25,65,136,201.00
11/20/2020,04:13,3572.25,3573.00,3572.00,3572.75,132,73,205.00
11/20/2020,04:14,3572.50,3574.50,3572.50,3574.25,273,144,417.00
11/20/2020,04:15,3574.50,3575.50,3573.75,3575.25,383,338,721.00
11/20/2020,04:16,3575.25,3575.25,3574.50,3575.00,93,77,170.00
11/20/2020,04:17,3575.00,3575.00,3574.25,3574.25,39,131,170.00
11/20/2020,04:18,3574.25,3574.50,3573.75,3573.75,48,82,130.00
11/20/2020,04:19,3574.00,3574.00,3573.50,3573.50,46,48,94.00
11/20/2020,04:20,3573.50,3573.75,3573.00,3573.50,95,174,269.00
11/20/2020,04:21,3573.50,3573.75,3573.00,3573.50,67,72,139.00
11/20/2020,04:22,3573.50,3574.25,3573.50,3574.00,79,21,100.00
11/20/2020,04:23,3573.75,3574.00,3573.50,3573.75,25,70,95.00
11/20/2020,04:24,3573.75,3574.00,3573.25,3573.50,24,52,76.00
11/20/2020,04:25,3573.50,3574.25,3573.50,3574.00,52,18,70.00
11/20/2020,04:26,3574.00,3575.50,3573.75,3575.25,163,64,227.00
11/20/2020,04:27,3575.25,3575.75,3575.00,3575.50,56,74,130.00
11/20/2020,04:28,3575.50,3575.75,3575.50,3575.75,50,49,99.00
11/20/2020,04:29,3575.75,3576.50,3575.50,3576.00,160,52,212.00
11/20/2020,04:30,3576.00,3577.75,3575.50,3575.75,250,216,466.00
11/20/2020,04:31,3575.75,3576.50,3575.75,3576.50,94,45,139.00
11/20/2020,04:32,3576.50,3577.00,3575.25,3575.50,166,227,393.00
11/20/2020,04:33,3575.50,3575.75,3575.00,3575.00,44,99,143.00
11/20/2020,04:34,3575.00,3575.50,3574.75,3575.25,66,57,123.00
11/20/2020,04:35,3575.00,3575.25,3575.00,3575.25,86,5,91.00
11/20/2020,04:36,3575.25,3576.25,3575.25,3575.75,141,26,167.00
11/20/2020,04:37,3575.75,3576.50,3575.75,3576.25,65,49,114.00
11/20/2020,04:38,3576.50,3577.00,3576.25,3576.50,138,73,211.00
11/20/2020,04:39,3576.25,3576.25,3575.50,3575.75,25,122,147.00
11/20/2020,04:40,3575.75,3576.75,3575.75,3576.25,106,25,131.00
11/20/2020,04:41,3576.25,3577.25,3576.25,3576.50,314,146,460.00
11/20/2020,04:42,3576.50,3577.00,3575.75,3576.00,90,231,321.00
11/20/2020,04:43,3576.00,3576.50,3575.50,3576.25,141,53,194.00
11/20/2020,04:44,3576.25,3577.00,3576.00,3577.00,141,73,214.00
11/20/2020,04:45,3577.00,3577.75,3576.50,3577.75,398,36,434.00
11/20/2020,04:46,3577.50,3578.00,3577.25,3577.75,142,169,311.00
11/20/2020,04:47,3577.75,3578.00,3577.25,3577.50,70,169,239.00
11/20/2020,04:48,3577.50,3578.00,3577.25,3577.75,105,121,226.00
11/20/2020,04:49,3577.50,3579.00,3577.50,3578.75,362,237,599.00
11/20/2020,04:50,3578.75,3579.75,3578.50,3579.75,227,167,394.00
11/20/2020,04:51,3579.75,3580.00,3578.50,3579.50,598,469,1067.00
11/20/2020,04:52,3579.75,3579.75,3579.25,3579.50,171,120,291.00
11/20/2020,04:53,3579.50,3579.50,3578.25,3579.00,248,315,563.00
11/20/2020,04:54,3579.25,3580.00,3579.00,3579.25,163,150,313.00
11/20/2020,04:55,3579.25,3579.25,3577.50,3577.50,297,585,882.00
11/20/2020,04:56,3577.75,3577.75,3576.50,3577.00,252,276,528.00
11/20/2020,04:57,3577.00,3577.25,3576.75,3577.00,236,258,494.00
11/20/2020,04:58,3577.00,3577.00,3576.25,3576.50,104,178,282.00
11/20/2020,04:59,3576.50,3576.75,3576.00,3576.25,110,96,206.00
11/20/2020,05:00,3576.00,3576.75,3576.00,3576.25,132,101,233.00
11/20/2020,05:01,3576.25,3577.00,3575.75,3575.75,123,122,245.00
11/20/2020,05:02,3576.00,3576.00,3574.25,3574.75,262,471,733.00
11/20/2020,05:03,3574.75,3575.50,3574.25,3575.50,328,89,417.00
11/20/2020,05:04,3575.50,3576.25,3575.50,3576.25,198,107,305.00
11/20/2020,05:05,3576.00,3576.25,3574.50,3575.25,132,387,519.00
11/20/2020,05:06,3575.25,3576.00,3575.00,3575.75,465,332,797.00
11/20/2020,05:07,3575.75,3576.25,3575.25,3575.75,225,140,365.00
11/20/2020,05:08,3576.00,3576.50,3576.00,3576.00,61,93,154.00
11/20/2020,05:09,3575.75,3576.00,3575.50,3576.00,164,116,280.00
11/20/2020,05:10,3576.25,3576.50,3575.75,3576.00,18,84,102.00
11/20/2020,05:11,3575.75,3576.00,3575.25,3575.75,188,106,294.00
11/20/2020,05:12,3576.00,3576.25,3575.75,3575.75,43,45,88.00
11/20/2020,05:13,3575.75,3576.25,3575.50,3576.00,58,17,75.00
11/20/2020,05:14,3576.25,3577.00,3576.25,3576.50,93,87,180.00
11/20/2020,05:15,3576.75,3577.00,3576.50,3576.75,87,108,195.00
11/20/2020,05:16,3576.50,3576.75,3576.00,3576.50,84,192,276.00
11/20/2020,05:17,3576.50,3577.00,3576.50,3576.75,86,37,123.00
11/20/2020,05:18,3576.75,3577.00,3575.25,3575.50,95,246,341.00
11/20/2020,05:19,3575.25,3575.25,3574.50,3575.00,175,116,291.00
11/20/2020,05:20,3574.75,3576.50,3574.75,3576.25,171,23,194.00
11/20/2020,05:21,3576.25,3576.50,3576.00,3576.50,34,51,85.00
11/20/2020,05:22,3576.50,3577.00,3575.75,3576.25,82,113,195.00
11/20/2020,05:23,3576.00,3577.25,3576.00,3577.00,95,66,161.00
11/20/2020,05:24,3577.00,3577.00,3576.50,3576.50,71,119,190.00
11/20/2020,05:25,3576.50,3576.50,3575.00,3575.25,104,237,341.00
11/20/2020,05:26,3575.25,3575.25,3574.25,3575.00,69,114,183.00
11/20/2020,05:27,3575.00,3575.50,3574.25,3574.50,84,85,169.00
11/20/2020,05:28,3574.25,3575.00,3574.25,3574.75,56,62,118.00
11/20/2020,05:29,3574.75,3575.00,3574.50,3574.50,46,58,104.00
11/20/2020,05:30,3574.50,3575.00,3574.25,3575.00,47,46,93.00
11/20/2020,05:31,3574.75,3575.50,3574.25,3575.50,102,32,134.00
11/20/2020,05:32,3575.50,3576.50,3575.50,3576.25,178,25,203.00
11/20/2020,05:33,3576.25,3577.00,3576.25,3576.50,76,113,189.00
11/20/2020,05:34,3576.75,3576.75,3576.25,3576.75,69,60,129.00
11/20/2020,05:35,3576.75,3577.00,3576.50,3577.00,94,28,122.00
11/20/2020,05:36,3576.50,3577.00,3576.50,3577.00,81,6,87.00
11/20/2020,05:37,3576.75,3577.00,3576.50,3576.75,40,60,100.00
11/20/2020,05:38,3576.75,3577.00,3576.25,3576.75,212,160,372.00
11/20/2020,05:39,3576.50,3577.00,3576.50,3576.75,54,42,96.00
11/20/2020,05:40,3576.75,3577.50,3576.50,3577.50,200,60,260.00
11/20/2020,05:41,3577.25,3577.25,3575.50,3576.50,97,151,248.00
11/20/2020,05:42,3576.25,3576.50,3575.75,3576.25,32,59,91.00
11/20/2020,05:43,3576.50,3576.50,3575.75,3576.00,28,68,96.00
11/20/2020,05:44,3575.75,3575.75,3575.25,3575.50,42,76,118.00
11/20/2020,05:45,3575.25,3576.00,3575.00,3576.00,87,24,111.00
11/20/2020,05:46,3576.00,3577.50,3575.50,3577.25,371,191,562.00
11/20/2020,05:47,3577.50,3578.50,3577.50,3578.25,226,159,385.00
11/20/2020,05:48,3578.50,3579.00,3577.75,3577.75,127,93,220.00
11/20/2020,05:49,3577.50,3578.00,3577.50,3577.75,47,25,72.00
11/20/2020,05:50,3577.50,3578.00,3577.50,3577.75,89,95,184.00
11/20/2020,05:51,3577.50,3578.00,3577.50,3578.00,88,43,131.00
11/20/2020,05:52,3577.75,3578.50,3577.75,3578.25,42,66,108.00
11/20/2020,05:53,3578.25,3579.00,3578.25,3578.75,99,171,270.00
11/20/2020,05:54,3578.75,3579.00,3578.50,3578.75,66,19,85.00
11/20/2020,05:55,3579.00,3579.00,3578.50,3578.75,29,38,67.00
11/20/2020,05:56,3579.00,3579.00,3578.50,3578.75,96,119,215.00
11/20/2020,05:57,3578.50,3579.00,3578.50,3579.00,43,17,60.00
11/20/2020,05:58,3578.75,3579.50,3578.75,3579.25,66,28,94.00
11/20/2020,05:59,3579.25,3580.00,3579.25,3579.75,179,19,198.00
11/20/2020,06:00,3579.75,3581.75,3579.75,3581.50,785,552,1337.00
11/20/2020,06:01,3581.50,3581.75,3580.00,3580.75,293,432,725.00
11/20/2020,06:02,3580.50,3581.00,3580.25,3580.25,86,334,420.00
11/20/2020,06:03,3580.25,3581.00,3580.25,3580.50,82,130,212.00
11/20/2020,06:04,3580.75,3581.25,3580.50,3581.00,183,250,433.00
11/20/2020,06:05,3581.00,3581.50,3580.25,3581.25,145,187,332.00
11/20/2020,06:06,3581.50,3581.75,3581.25,3581.75,69,98,167.00
11/20/2020,06:07,3581.50,3582.50,3581.50,3582.00,318,153,471.00
11/20/2020,06:08,3582.25,3582.25,3581.25,3581.50,168,169,337.00
11/20/2020,06:09,3581.50,3582.00,3581.50,3582.00,187,170,357.00
11/20/2020,06:10,3582.00,3582.25,3580.50,3580.50,77,315,392.00
11/20/2020,06:11,3580.75,3581.50,3580.25,3580.75,100,202,302.00
11/20/2020,06:12,3580.75,3581.25,3579.25,3579.50,149,390,539.00
11/20/2020,06:13,3579.50,3580.75,3579.50,3580.50,153,177,330.00
11/20/2020,06:14,3580.50,3581.00,3580.25,3580.75,112,51,163.00
11/20/2020,06:15,3580.50,3580.75,3579.75,3580.75,90,131,221.00
11/20/2020,06:16,3580.75,3580.75,3580.00,3580.50,120,147,267.00
11/20/2020,06:17,3580.50,3580.50,3579.00,3579.50,191,313,504.00
11/20/2020,06:18,3579.25,3579.75,3579.00,3579.50,104,119,223.00
11/20/2020,06:19,3579.75,3580.00,3579.00,3579.50,158,98,256.00
11/20/2020,06:20,3579.50,3579.50,3578.00,3578.75,275,376,651.00
11/20/2020,06:21,3578.75,3578.75,3578.25,3578.50,139,105,244.00
11/20/2020,06:22,3578.75,3578.75,3578.25,3578.75,99,66,165.00
11/20/2020,06:23,3578.50,3578.75,3578.25,3578.25,28,68,96.00
11/20/2020,06:24,3578.25,3578.25,3578.00,3578.25,55,73,128.00
11/20/2020,06:25,3578.50,3578.75,3578.25,3578.75,165,49,214.00
11/20/2020,06:26,3578.75,3579.00,3578.50,3578.75,170,93,263.00
11/20/2020,06:27,3578.50,3578.75,3578.50,3578.50,64,114,178.00
11/20/2020,06:28,3578.75,3578.75,3578.25,3578.75,36,88,124.00
11/20/2020,06:29,3578.50,3579.50,3578.50,3579.50,212,75,287.00
11/20/2020,06:30,3579.50,3579.75,3579.00,3579.25,50,127,177.00
11/20/2020,06:31,3579.25,3579.25,3578.50,3578.75,134,210,344.00
11/20/2020,06:32,3578.75,3579.75,3578.50,3579.25,180,161,341.00
11/20/2020,06:33,3579.00,3579.25,3578.75,3579.00,90,74,164.00
11/20/2020,06:34,3579.00,3579.00,3578.75,3579.00,10,23,33.00
11/20/2020,06:35,3579.00,3579.25,3578.75,3579.00,149,44,193.00
11/20/2020,06:36,3579.00,3579.50,3579.00,3579.50,48,68,116.00
11/20/2020,06:37,3579.25,3579.75,3579.00,3579.50,235,80,315.00
11/20/2020,06:38,3579.50,3580.00,3579.25,3579.25,121,94,215.00
11/20/2020,06:39,3579.25,3579.50,3579.00,3579.00,4,115,119.00
11/20/2020,06:40,3579.00,3579.00,3577.50,3578.25,181,296,477.00
11/20/2020,06:41,3578.25,3578.25,3577.00,3577.00,107,407,514.00
11/20/2020,06:42,3576.75,3577.50,3576.50,3576.75,175,95,270.00
11/20/2020,06:43,3576.75,3577.75,3576.75,3577.50,66,84,150.00
11/20/2020,06:44,3577.75,3578.00,3577.50,3577.75,75,64,139.00
11/20/2020,06:45,3577.75,3578.25,3577.75,3578.00,105,71,176.00
11/20/2020,06:46,3577.75,3578.00,3577.50,3577.50,31,66,97.00
11/20/2020,06:47,3577.50,3577.75,3576.50,3577.25,166,209,375.00
11/20/2020,06:48,3577.50,3578.00,3577.25,3577.75,47,15,62.00
11/20/2020,06:49,3577.75,3578.00,3576.75,3576.75,31,242,273.00
11/20/2020,06:50,3576.75,3577.00,3576.50,3576.75,86,64,150.00
11/20/2020,06:51,3576.50,3576.75,3576.50,3576.50,92,121,213.00
11/20/2020,06:52,3576.75,3577.00,3576.50,3576.50,91,32,123.00
11/20/2020,06:53,3576.50,3576.50,3576.00,3576.25,45,111,156.00
11/20/2020,06:54,3576.50,3576.50,3575.50,3575.75,110,144,254.00
11/20/2020,06:55,3575.75,3576.75,3575.75,3576.25,89,76,165.00
11/20/2020,06:56,3576.25,3576.50,3576.00,3576.25,29,14,43.00
11/20/2020,06:57,3576.25,3576.25,3576.00,3576.25,15,120,135.00
11/20/2020,06:58,3576.25,3576.50,3575.75,3576.25,268,219,487.00
11/20/2020,06:59,3576.25,3576.50,3576.00,3576.50,51,77,128.00
11/20/2020,07:00,3576.50,3577.25,3576.00,3577.00,151,77,228.00
11/20/2020,07:01,3577.00,3577.25,3576.25,3577.00,122,264,386.00
11/20/2020,07:02,3577.25,3577.25,3576.25,3576.25,17,109,126.00
11/20/2020,07:03,3576.50,3577.00,3576.00,3576.50,230,207,437.00
11/20/2020,07:04,3576.50,3578.00,3576.50,3577.75,520,327,847.00
11/20/2020,07:05,3577.75,3578.25,3577.75,3578.00,145,47,192.00
11/20/2020,07:06,3578.25,3578.25,3577.50,3578.00,247,212,459.00
11/20/2020,07:07,3578.00,3578.50,3578.00,3578.50,499,129,628.00
11/20/2020,07:08,3578.50,3579.50,3578.25,3579.25,406,123,529.00
11/20/2020,07:09,3579.25,3579.25,3578.75,3579.00,138,62,200.00
11/20/2020,07:10,3579.25,3579.50,3578.75,3579.50,334,64,398.00
11/20/2020,07:11,3579.25,3579.50,3578.25,3578.75,329,169,498.00
11/20/2020,07:12,3578.50,3579.00,3578.25,3578.50,56,50,106.00
11/20/2020,07:13,3578.75,3578.75,3578.25,3578.50,110,67,177.00
11/20/2020,07:14,3578.50,3578.50,3578.00,3578.00,67,75,142.00
11/20/2020,07:15,3578.00,3578.25,3577.75,3578.00,31,150,181.00
11/20/2020,07:16,3578.00,3578.50,3577.75,3578.25,130,175,305.00
11/20/2020,07:17,3578.50,3578.75,3577.75,3578.00,338,179,517.00
11/20/2020,07:18,3578.00,3578.25,3577.75,3577.75,106,158,264.00
11/20/2020,07:19,3577.75,3578.00,3577.50,3577.50,187,222,409.00
11/20/2020,07:20,3577.50,3577.75,3577.50,3577.75,62,49,111.00
11/20/2020,07:21,3577.50,3577.75,3576.25,3577.75,310,538,848.00
11/20/2020,07:22,3577.75,3578.00,3577.00,3577.50,156,353,509.00
11/20/2020,07:23,3577.50,3577.75,3577.00,3577.25,178,134,312.00
11/20/2020,07:24,3577.25,3578.50,3577.25,3578.50,290,122,412.00
11/20/2020,07:25,3578.50,3578.75,3578.00,3578.00,194,147,341.00
11/20/2020,07:26,3578.00,3578.25,3577.00,3577.50,158,225,383.00
11/20/2020,07:27,3577.25,3577.25,3576.25,3576.75,77,306,383.00
11/20/2020,07:28,3576.50,3576.75,3575.25,3575.25,120,497,617.00
11/20/2020,07:29,3575.50,3576.00,3575.25,3575.25,98,85,183.00
11/20/2020,07:30,3575.50,3575.75,3574.75,3575.50,276,474,750.00
11/20/2020,07:31,3575.25,3576.25,3575.25,3576.00,556,379,935.00
11/20/2020,07:32,3576.00,3576.00,3573.50,3574.75,784,1004,1788.00
11/20/2020,07:33,3574.75,3575.50,3574.50,3575.25,434,286,720.00
11/20/2020,07:34,3575.50,3576.00,3575.00,3575.50,310,207,517.00
11/20/2020,07:35,3575.50,3576.00,3575.25,3575.75,185,94,279.00
11/20/2020,07:36,3575.50,3575.75,3574.75,3575.25,371,519,890.00
11/20/2020,07:37,3575.25,3575.75,3575.00,3575.25,451,190,641.00
11/20/2020,07:38,3575.25,3575.50,3575.00,3575.50,252,422,674.00
11/20/2020,07:39,3575.50,3575.50,3575.00,3575.25,270,361,631.00
11/20/2020,07:40,3575.25,3575.25,3574.50,3575.00,180,239,419.00
11/20/2020,07:41,3575.00,3575.00,3573.25,3573.50,421,552,973.00
11/20/2020,07:42,3573.50,3573.75,3573.00,3573.75,279,204,483.00
11/20/2020,07:43,3574.00,3574.00,3573.00,3573.25,131,138,269.00
11/20/2020,07:44,3573.50,3573.50,3573.25,3573.25,154,196,350.00
11/20/2020,07:45,3573.25,3573.50,3572.75,3573.50,338,249,587.00
11/20/2020,07:46,3573.25,3573.50,3573.00,3573.25,139,199,338.00
11/20/2020,07:47,3573.00,3573.25,3572.75,3573.00,219,200,419.00
11/20/2020,07:48,3573.00,3573.50,3573.00,3573.50,163,114,277.00
11/20/2020,07:49,3573.75,3574.00,3573.50,3573.75,179,122,301.00
11/20/2020,07:50,3574.00,3575.00,3574.00,3574.25,360,175,535.00
11/20/2020,07:51,3574.25,3574.25,3573.75,3574.25,253,130,383.00
11/20/2020,07:52,3574.00,3574.25,3573.75,3573.75,177,613,790.00
11/20/2020,07:53,3574.00,3574.25,3573.50,3573.75,258,637,895.00
11/20/2020,07:54,3573.75,3574.00,3572.75,3572.75,200,538,738.00
11/20/2020,07:55,3572.75,3573.00,3572.50,3573.00,568,226,794.00
11/20/2020,07:56,3572.75,3573.00,3572.00,3572.50,281,582,863.00
11/20/2020,07:57,3572.50,3573.00,3572.25,3572.50,231,222,453.00
11/20/2020,07:58,3572.50,3573.00,3572.50,3572.50,327,519,846.00
11/20/2020,07:59,3572.75,3572.75,3571.75,3572.25,663,642,1305.00
11/20/2020,08:00,3572.25,3572.25,3570.75,3571.00,872,803,1675.00
11/20/2020,08:01,3571.00,3571.25,3570.00,3570.25,587,775,1362.00
11/20/2020,08:02,3570.50,3570.75,3570.00,3570.75,775,785,1560.00
11/20/2020,08:03,3570.75,3572.25,3570.50,3571.25,908,630,1538.00
11/20/2020,08:04,3571.25,3571.75,3570.50,3571.50,1041,443,1484.00
11/20/2020,08:05,3571.50,3573.00,3571.25,3573.00,1128,597,1725.00
11/20/2020,08:06,3573.00,3573.75,3572.75,3573.25,979,742,1721.00
11/20/2020,08:07,3573.50,3573.50,3572.75,3573.25,475,533,1008.00
11/20/2020,08:08,3573.25,3574.00,3572.75,3573.50,1098,685,1783.00
11/20/2020,08:09,3573.50,3573.50,3573.00,3573.25,432,704,1136.00
11/20/2020,08:10,3573.25,3573.50,3572.25,3573.00,608,765,1373.00
11/20/2020,08:11,3573.25,3573.75,3572.75,3573.75,278,219,497.00
11/20/2020,08:12,3573.75,3575.00,3573.75,3574.75,574,357,931.00
11/20/2020,08:13,3574.50,3575.00,3574.25,3574.50,230,368,598.00
11/20/2020,08:14,3574.75,3575.25,3574.50,3575.00,344,337,681.00
11/20/2020,08:15,3574.75,3578.25,3574.75,3577.25,2143,824,2967.00
11/20/2020,08:16,3577.00,3577.75,3576.50,3577.25,769,970,1739.00
11/20/2020,08:17,3577.50,3577.75,3577.00,3577.50,672,746,1418.00
11/20/2020,08:18,3577.25,3577.50,3576.75,3577.25,581,530,1111.00
11/20/2020,08:19,3577.25,3577.50,3575.75,3575.75,504,853,1357.00
11/20/2020,08:20,3576.00,3576.50,3575.25,3575.50,557,341,898.00
11/20/2020,08:21,3575.75,3576.75,3575.50,3576.25,470,415,885.00
11/20/2020,08:22,3576.25,3577.50,3576.25,3577.50,615,183,798.00
11/20/2020,08:23,3577.50,3578.75,3577.00,3578.25,747,532,1279.00
11/20/2020,08:24,3578.50,3578.75,3577.50,3577.50,393,885,1278.00
11/20/2020,08:25,3577.50,3577.50,3576.50,3576.75,464,964,1428.00
11/20/2020,08:26,3576.75,3576.75,3575.25,3575.75,328,609,937.00
11/20/2020,08:27,3575.75,3578.25,3575.50,3577.50,2085,906,2991.00
11/20/2020,08:28,3577.50,3577.75,3576.00,3576.50,283,515,798.00
11/20/2020,08:29,3576.25,3577.75,3576.25,3577.25,1134,770,1904.00
11/20/2020,08:30,3577.25,3577.50,3574.75,3575.25,2015,1967,3982.00
11/20/2020,08:31,3575.25,3575.75,3571.75,3574.00,7720,7072,14792.00
11/20/2020,08:32,3574.25,3576.00,3573.50,3573.75,3308,3585,6893.00
11/20/2020,08:33,3573.75,3574.25,3571.50,3574.00,4008,3735,7743.00
11/20/2020,08:34,3574.00,3575.50,3573.50,3573.75,1776,2185,3961.00
11/20/2020,08:35,3573.75,3574.50,3572.25,3573.50,2319,2514,4833.00
11/20/2020,08:36,3573.50,3573.50,3570.00,3571.00,2813,3523,6336.00
11/20/2020,08:37,3570.75,3573.25,3570.25,3572.00,2145,2482,4627.00
11/20/2020,08:38,3572.00,3573.25,3571.50,3572.50,1960,1939,3899.00
11/20/2020,08:39,3572.25,3573.50,3571.50,3572.75,1966,2710,4676.00
11/20/2020,08:40,3572.75,3574.25,3572.25,3573.50,2462,1639,4101.00
11/20/2020,08:41,3573.50,3574.00,3572.00,3573.00,2699,2127,4826.00
11/20/2020,08:42,3572.75,3574.50,3572.50,3574.25,2643,1501,4144.00
11/20/2020,08:43,3574.50,3575.25,3573.75,3574.75,1340,1179,2519.00
11/20/2020,08:44,3574.75,3577.00,3574.75,3576.50,2341,1910,4251.00
11/20/2020,08:45,3576.25,3577.50,3575.75,3576.50,2262,1448,3710.00
11/20/2020,08:46,3576.75,3577.25,3575.00,3575.50,1447,1913,3360.00
11/20/2020,08:47,3575.25,3576.50,3574.50,3575.50,1217,1597,2814.00
11/20/2020,08:48,3575.50,3575.75,3573.50,3574.25,1617,1713,3330.00
11/20/2020,08:49,3574.25,3575.25,3574.00,3574.75,1683,1483,3166.00
11/20/2020,08:50,3574.75,3575.75,3574.75,3575.00,1674,1036,2710.00
11/20/2020,08:51,3575.00,3575.50,3572.25,3573.25,1672,1984,3656.00
11/20/2020,08:52,3573.25,3573.75,3572.00,3572.50,1034,919,1953.00
11/20/2020,08:53,3572.50,3573.00,3571.25,3571.25,750,1472,2222.00
11/20/2020,08:54,3571.25,3572.25,3571.00,3571.50,1249,1688,2937.00
11/20/2020,08:55,3571.50,3571.50,3568.50,3569.75,2967,3554,6521.00
11/20/2020,08:56,3569.50,3570.25,3567.50,3567.50,1663,2260,3923.00
11/20/2020,08:57,3567.50,3568.00,3566.25,3566.50,2087,2067,4154.00
11/20/2020,08:58,3566.50,3567.00,3565.75,3566.50,1764,1948,3712.00
11/20/2020,08:59,3566.50,3569.25,3566.00,3568.75,2583,2202,4785.00
11/20/2020,09:00,3568.50,3570.75,3568.50,3570.50,1865,1133,2998.00
11/20/2020,09:01,3570.75,3572.50,3570.25,3571.25,1983,2785,4768.00
11/20/2020,09:02,3571.00,3572.25,3570.50,3572.00,2228,1530,3758.00
11/20/2020,09:03,3571.75,3572.00,3569.25,3570.00,2228,3261,5489.00
11/20/2020,09:04,3570.25,3570.50,3567.50,3568.75,2844,3403,6247.00
11/20/2020,09:05,3568.75,3570.50,3568.50,3569.00,1432,2121,3553.00
11/20/2020,09:06,3569.00,3569.25,3568.50,3569.00,1034,2007,3041.00
11/20/2020,09:07,3568.75,3571.75,3568.75,3571.00,1525,700,2225.00
11/20/2020,09:08,3571.00,3571.75,3569.50,3569.75,1010,1223,2233.00
11/20/2020,09:09,3569.75,3570.25,3569.00,3569.75,774,729,1503.00
11/20/2020,09:10,3569.75,3571.50,3569.25,3570.50,1027,668,1695.00
11/20/2020,09:11,3570.50,3571.75,3568.75,3569.00,1320,1401,2721.00
11/20/2020,09:12,3569.00,3569.75,3566.50,3567.50,1846,1973,3819.00
11/20/2020,09:13,3567.50,3567.75,3564.00,3564.00,2714,4090,6804.00
11/20/2020,09:14,3564.25,3565.25,3563.00,3564.00,2284,2109,4393.00
11/20/2020,09:15,3564.00,3564.50,3563.25,3564.25,1262,1063,2325.00
11/20/2020,09:16,3564.00,3564.25,3563.00,3563.50,1695,1573,3268.00
11/20/2020,09:17,3563.50,3563.75,3562.00,3562.75,1739,1554,3293.00
11/20/2020,09:18,3563.00,3563.75,3562.00,3562.75,3013,1804,4817.00
11/20/2020,09:19,3562.75,3563.00,3562.00,3562.50,1400,1647,3047.00
11/20/2020,09:20,3562.50,3563.25,3562.00,3563.00,1113,857,1970.00
11/20/2020,09:21,3562.75,3564.00,3562.50,3563.75,4671,871,5542.00
11/20/2020,09:22,3563.75,3566.25,3563.75,3565.50,3020,1365,4385.00
11/20/2020,09:23,3565.25,3567.75,3565.25,3566.75,3133,2057,5190.00
11/20/2020,09:24,3566.75,3569.00,3566.50,3568.75,1747,1168,2915.00
11/20/2020,09:25,3568.50,3569.00,3568.00,3568.00,966,1137,2103.00
11/20/2020,09:26,3568.25,3568.25,3567.25,3568.00,1116,683,1799.00
11/20/2020,09:27,3568.00,3568.75,3567.75,3568.00,472,620,1092.00
11/20/2020,09:28,3568.00,3568.25,3567.50,3567.50,442,756,1198.00
11/20/2020,09:29,3567.50,3568.25,3567.50,3567.75,902,680,1582.00
11/20/2020,09:30,3567.75,3568.25,3567.25,3568.25,1094,1105,2199.00
11/20/2020,09:31,3568.25,3568.75,3567.25,3567.25,1181,1027,2208.00
11/20/2020,09:32,3567.25,3567.50,3563.00,3563.25,1196,2860,4056.00
11/20/2020,09:33,3563.25,3564.75,3563.25,3564.25,2099,1476,3575.00
11/20/2020,09:34,3564.25,3567.50,3564.25,3567.25,1378,871,2249.00
11/20/2020,09:35,3567.25,3568.00,3565.75,3566.00,1321,1407,2728.00
11/20/2020,09:36,3566.00,3566.75,3565.75,3566.50,576,321,897.00
11/20/2020,09:37,3566.50,3568.25,3566.25,3568.00,1014,517,1531.00
11/20/2020,09:38,3568.00,3569.75,3567.75,3569.50,1306,889,2195.00
11/20/2020,09:39,3569.50,3571.75,3569.25,3571.25,2117,1222,3339.00
11/20/2020,09:40,3571.25,3571.75,3571.25,3571.50,862,809,1671.00
11/20/2020,09:41,3571.25,3571.75,3570.75,3571.00,422,916,1338.00
11/20/2020,09:42,3571.00,3571.25,3568.75,3569.25,699,1327,2026.00
11/20/2020,09:43,3569.25,3570.00,3568.25,3569.25,845,943,1788.00
11/20/2020,09:44,3569.25,3569.50,3567.75,3569.25,763,777,1540.00
11/20/2020,09:45,3569.50,3569.50,3568.50,3568.50,438,513,951.00
11/20/2020,09:46,3568.50,3569.50,3567.25,3567.75,821,965,1786.00
11/20/2020,09:47,3568.00,3568.00,3566.25,3566.50,682,1351,2033.00
11/20/2020,09:48,3566.25,3567.25,3566.25,3566.50,584,749,1333.00
11/20/2020,09:49,3566.75,3567.75,3566.50,3566.75,613,415,1028.00
11/20/2020,09:50,3566.75,3567.25,3566.50,3567.25,417,336,753.00
11/20/2020,09:51,3567.25,3568.25,3567.00,3568.25,523,265,788.00
11/20/2020,09:52,3568.25,3570.50,3567.25,3570.25,1746,773,2519.00
11/20/2020,09:53,3570.00,3570.25,3568.50,3569.00,552,904,1456.00
11/20/2020,09:54,3569.00,3569.25,3567.00,3567.50,839,872,1711.00
11/20/2020,09:55,3567.25,3568.25,3567.25,3567.75,336,365,701.00
11/20/2020,09:56,3568.00,3568.25,3565.75,3567.00,952,1071,2023.00
11/20/2020,09:57,3567.00,3569.00,3566.75,3568.75,786,855,1641.00
11/20/2020,09:58,3568.75,3569.00,3567.75,3567.75,297,478,775.00
11/20/2020,09:59,3567.75,3568.50,3567.25,3568.00,564,520,1084.00
11/20/2020,10:00,3568.25,3569.25,3567.50,3568.75,921,450,1371.00
11/20/2020,10:01,3569.00,3569.50,3568.25,3569.25,892,936,1828.00
11/20/2020,10:02,3569.50,3570.50,3569.25,3570.50,738,704,1442.00
11/20/2020,10:03,3570.25,3570.50,3569.50,3569.75,421,662,1083.00
11/20/2020,10:04,3569.75,3570.25,3569.50,3570.25,674,530,1204.00
11/20/2020,10:05,3570.25,3571.25,3570.00,3571.00,1090,513,1603.00
11/20/2020,10:06,3570.75,3571.50,3570.25,3570.75,336,873,1209.00
11/20/2020,10:07,3570.75,3571.50,3570.25,3570.75,426,606,1032.00
11/20/2020,10:08,3570.75,3571.50,3570.50,3571.00,633,340,973.00
11/20/2020,10:09,3570.75,3573.75,3569.75,3573.50,2846,2237,5083.00
11/20/2020,10:10,3573.25,3575.25,3573.00,3573.00,2920,2150,5070.00
11/20/2020,10:11,3573.00,3573.75,3572.75,3573.00,735,598,1333.00
11/20/2020,10:12,3573.00,3573.25,3572.50,3573.00,1109,973,2082.00
11/20/2020,10:13,3573.00,3573.00,3572.00,3572.25,605,1143,1748.00
11/20/2020,10:14,3572.25,3573.00,3572.00,3572.50,712,568,1280.00
11/20/2020,10:15,3572.25,3572.75,3571.50,3571.50,367,785,1152.00
11/20/2020,10:16,3571.75,3573.25,3571.25,3572.75,894,701,1595.00
11/20/2020,10:17,3573.00,3573.00,3571.75,3572.25,409,715,1124.00
11/20/2020,10:18,3572.25,3573.00,3571.50,3571.75,350,279,629.00
11/20/2020,10:19,3571.75,3572.00,3571.00,3571.50,396,514,910.00
11/20/2020,10:20,3571.50,3571.50,3570.25,3570.75,423,851,1274.00
11/20/2020,10:21,3570.75,3572.00,3570.00,3571.00,1793,1462,3255.00
11/20/2020,10:22,3571.00,3571.25,3569.75,3570.50,643,599,1242.00
11/20/2020,10:23,3570.75,3571.50,3570.25,3571.50,731,622,1353.00
11/20/2020,10:24,3571.50,3572.75,3571.25,3571.75,1091,875,1966.00
11/20/2020,10:25,3571.75,3573.25,3571.25,3573.25,913,735,1648.00
11/20/2020,10:26,3573.00,3574.50,3572.75,3573.50,1444,838,2282.00
11/20/2020,10:27,3573.25,3573.75,3572.50,3573.00,200,684,884.00
11/20/2020,10:28,3572.75,3573.25,3571.75,3573.00,665,566,1231.00
11/20/2020,10:29,3572.75,3574.75,3572.25,3574.00,1227,807,2034.00
11/20/2020,10:30,3574.00,3574.50,3573.00,3573.50,864,806,1670.00
11/20/2020,10:31,3573.75,3574.00,3573.00,3573.75,768,1092,1860.00
11/20/2020,10:32,3573.75,3574.75,3573.50,3574.50,734,737,1471.00
11/20/2020,10:33,3574.75,3574.75,3572.25,3574.00,1360,1577,2937.00
11/20/2020,10:34,3573.75,3574.00,3572.75,3574.00,512,567,1079.00
11/20/2020,10:35,3573.75,3574.75,3573.50,3574.50,1081,559,1640.00
11/20/2020,10:36,3574.75,3575.00,3574.25,3574.75,473,867,1340.00
11/20/2020,10:37,3574.75,3576.00,3574.75,3575.75,1222,827,2049.00
11/20/2020,10:38,3575.50,3575.50,3573.75,3574.00,459,1234,1693.00
11/20/2020,10:39,3574.25,3575.50,3573.75,3575.50,846,446,1292.00
11/20/2020,10:40,3575.50,3575.75,3575.00,3575.00,325,787,1112.00
11/20/2020,10:41,3575.00,3575.25,3574.50,3574.50,292,600,892.00
11/20/2020,10:42,3574.50,3574.75,3573.75,3574.00,634,731,1365.00
11/20/2020,10:43,3574.00,3574.25,3573.50,3573.50,443,784,1227.00
11/20/2020,10:44,3573.50,3574.00,3573.25,3573.25,397,424,821.00
11/20/2020,10:45,3573.50,3573.50,3572.25,3572.25,282,760,1042.00
11/20/2020,10:46,3572.50,3573.25,3572.25,3572.25,619,808,1427.00
11/20/2020,10:47,3572.25,3572.75,3571.00,3571.00,1219,2556,3775.00
11/20/2020,10:48,3571.00,3571.75,3570.75,3571.50,602,518,1120.00
11/20/2020,10:49,3571.50,3571.50,3567.00,3568.50,3569,4289,7858.00
11/20/2020,10:50,3568.50,3569.00,3565.00,3565.25,1548,2976,4524.00
11/20/2020,10:51,3565.25,3568.50,3564.50,3568.50,2105,1426,3531.00
11/20/2020,10:52,3568.25,3568.50,3567.25,3568.25,980,1025,2005.00
11/20/2020,10:53,3568.25,3568.50,3567.50,3568.25,593,418,1011.00
11/20/2020,10:54,3568.25,3568.50,3567.25,3567.50,444,350,794.00
11/20/2020,10:55,3567.75,3568.25,3567.25,3567.75,421,260,681.00
11/20/2020,10:56,3568.00,3569.00,3567.75,3569.00,623,430,1053.00
11/20/2020,10:57,3569.00,3569.00,3568.50,3568.75,307,387,694.00
11/20/2020,10:58,3568.75,3569.25,3568.25,3569.00,557,350,907.00
11/20/2020,10:59,3569.00,3569.25,3568.50,3568.75,401,330,731.00
11/20/2020,11:00,3568.50,3569.50,3568.50,3569.25,504,141,645.00
11/20/2020,11:01,3569.25,3569.25,3567.00,3568.00,869,860,1729.00
11/20/2020,11:02,3568.00,3569.25,3567.50,3568.75,436,427,863.00
11/20/2020,11:03,3568.75,3570.75,3568.75,3570.25,1191,742,1933.00
11/20/2020,11:04,3570.00,3570.25,3569.00,3569.50,437,406,843.00
11/20/2020,11:05,3569.50,3569.75,3569.25,3569.25,398,238,636.00
11/20/2020,11:06,3569.50,3570.50,3569.25,3570.00,522,304,826.00
11/20/2020,11:07,3570.25,3570.25,3569.25,3569.50,309,547,856.00
11/20/2020,11:08,3569.50,3570.00,3569.25,3569.25,284,423,707.00
11/20/2020,11:09,3569.25,3569.75,3569.00,3569.75,248,171,419.00
11/20/2020,11:10,3569.75,3570.00,3568.75,3569.00,280,432,712.00
11/20/2020,11:11,3569.00,3569.25,3567.50,3567.75,619,599,1218.00
11/20/2020,11:12,3568.00,3569.25,3568.00,3569.25,422,273,695.00
11/20/2020,11:13,3569.25,3569.50,3568.25,3568.25,235,377,612.00
11/20/2020,11:14,3568.00,3569.25,3567.50,3568.75,483,343,826.00
11/20/2020,11:15,3568.75,3569.00,3568.25,3568.25,212,380,592.00
11/20/2020,11:16,3568.25,3568.50,3567.00,3567.25,158,706,864.00
11/20/2020,11:17,3567.50,3567.75,3566.50,3566.75,429,597,1026.00
11/20/2020,11:18,3566.75,3567.75,3566.75,3567.50,244,306,550.00
11/20/2020,11:19,3567.75,3568.50,3567.50,3567.50,314,433,747.00
11/20/2020,11:20,3567.50,3567.75,3566.75,3567.00,335,231,566.00
11/20/2020,11:21,3567.00,3568.25,3567.00,3568.25,322,183,505.00
11/20/2020,11:22,3568.00,3568.50,3567.50,3567.75,389,798,1187.00
11/20/2020,11:23,3567.50,3568.50,3567.25,3567.75,553,517,1070.00
11/20/2020,11:24,3567.50,3568.25,3567.25,3567.75,576,194,770.00
11/20/2020,11:25,3567.75,3568.25,3567.50,3568.25,377,275,652.00
11/20/2020,11:26,3568.00,3569.00,3568.00,3569.00,480,400,880.00
11/20/2020,11:27,3569.00,3569.50,3568.75,3569.50,252,318,570.00
11/20/2020,11:28,3569.50,3569.50,3568.50,3569.00,284,314,598.00
11/20/2020,11:29,3569.25,3569.75,3569.00,3569.25,627,146,773.00
11/20/2020,11:30,3569.25,3569.75,3569.00,3569.75,569,457,1026.00
11/20/2020,11:31,3569.50,3569.75,3568.75,3568.75,374,411,785.00
11/20/2020,11:32,3568.75,3569.50,3568.75,3569.50,167,126,293.00
11/20/2020,11:33,3569.25,3569.50,3568.00,3569.00,401,370,771.00
11/20/2020,11:34,3569.00,3569.50,3568.75,3569.25,397,273,670.00
11/20/2020,11:35,3569.25,3569.50,3568.75,3568.75,421,240,661.00
11/20/2020,11:36,3568.75,3569.50,3568.50,3569.25,417,601,1018.00
11/20/2020,11:37,3569.00,3569.50,3568.75,3569.00,216,206,422.00
11/20/2020,11:38,3569.00,3570.00,3569.00,3569.50,1005,392,1397.00
11/20/2020,11:39,3569.50,3569.50,3567.50,3567.75,294,622,916.00
11/20/2020,11:40,3567.75,3568.25,3567.25,3567.75,472,391,863.00
11/20/2020,11:41,3568.00,3568.75,3566.50,3566.75,1341,1085,2426.00
11/20/2020,11:42,3567.00,3568.00,3567.00,3568.00,757,552,1309.00
11/20/2020,11:43,3568.25,3569.50,3568.25,3569.25,506,150,656.00
11/20/2020,11:44,3569.50,3570.25,3569.25,3569.25,399,247,646.00
11/20/2020,11:45,3569.25,3570.25,3569.00,3570.00,298,643,941.00
11/20/2020,11:46,3570.00,3570.25,3569.00,3569.75,231,611,842.00
11/20/2020,11:47,3570.00,3570.25,3569.25,3569.25,386,248,634.00
11/20/2020,11:48,3569.50,3569.50,3568.75,3568.75,193,439,632.00
11/20/2020,11:49,3568.75,3569.00,3567.50,3567.50,500,572,1072.00
11/20/2020,11:50,3567.50,3568.25,3565.75,3566.00,576,924,1500.00
11/20/2020,11:51,3566.25,3567.25,3566.25,3566.75,670,410,1080.00
11/20/2020,11:52,3566.75,3567.00,3566.25,3566.50,128,239,367.00
11/20/2020,11:53,3566.75,3567.50,3566.25,3566.75,406,310,716.00
11/20/2020,11:54,3567.00,3567.50,3566.75,3567.25,273,208,481.00
11/20/2020,11:55,3567.50,3568.00,3567.00,3567.25,353,375,728.00
11/20/2020,11:56,3567.25,3568.00,3567.00,3567.75,244,215,459.00
11/20/2020,11:57,3567.75,3568.00,3567.25,3567.50,127,365,492.00
11/20/2020,11:58,3567.25,3569.00,3567.25,3568.75,514,237,751.00
11/20/2020,11:59,3569.00,3570.00,3568.75,3569.50,607,387,994.00
11/20/2020,12:00,3569.50,3570.25,3569.25,3569.50,531,538,1069.00
11/20/2020,12:01,3569.50,3570.75,3568.50,3570.50,708,497,1205.00
11/20/2020,12:02,3570.50,3570.75,3570.00,3570.25,277,522,799.00
11/20/2020,12:03,3570.25,3570.50,3570.00,3570.25,340,318,658.00
11/20/2020,12:04,3570.00,3570.25,3569.00,3569.25,427,590,1017.00
11/20/2020,12:05,3569.25,3569.25,3568.00,3568.25,439,560,999.00
11/20/2020,12:06,3568.25,3568.75,3567.00,3568.00,469,864,1333.00
11/20/2020,12:07,3568.25,3568.25,3567.00,3567.25,239,410,649.00
11/20/2020,12:08,3567.25,3568.00,3566.75,3567.25,448,630,1078.00
11/20/2020,12:09,3567.00,3567.50,3566.25,3567.25,444,332,776.00
11/20/2020,12:10,3567.25,3568.25,3567.00,3568.25,349,144,493.00
11/20/2020,12:11,3568.25,3568.50,3566.50,3567.00,346,627,973.00
11/20/2020,12:12,3567.00,3567.75,3566.75,3567.50,273,241,514.00
11/20/2020,12:13,3567.50,3568.75,3567.50,3568.75,514,268,782.00
11/20/2020,12:14,3568.75,3569.25,3568.50,3569.00,257,410,667.00
11/20/2020,12:15,3569.00,3569.75,3568.75,3569.50,249,368,617.00
11/20/2020,12:16,3569.50,3570.00,3569.00,3569.00,382,307,689.00
11/20/2020,12:17,3569.00,3569.25,3568.75,3568.75,127,334,461.00
11/20/2020,12:18,3568.75,3569.25,3568.75,3569.00,292,128,420.00
11/20/2020,12:19,3569.00,3570.50,3569.00,3570.50,567,272,839.00
11/20/2020,12:20,3570.25,3570.50,3569.25,3569.75,192,381,573.00
11/20/2020,12:21,3569.75,3569.75,3568.50,3569.25,152,374,526.00
11/20/2020,12:22,3569.00,3569.25,3568.75,3569.00,206,229,435.00
11/20/2020,12:23,3569.25,3570.50,3569.00,3570.50,382,192,574.00
11/20/2020,12:24,3570.50,3572.00,3570.25,3572.00,1093,272,1365.00
11/20/2020,12:25,3572.00,3572.00,3571.25,3571.75,379,765,1144.00
11/20/2020,12:26,3571.75,3572.00,3571.00,3572.00,698,298,996.00
11/20/2020,12:27,3572.00,3572.00,3571.00,3571.00,228,293,521.00
11/20/2020,12:28,3571.00,3572.00,3570.75,3571.75,761,575,1336.00
11/20/2020,12:29,3571.75,3572.00,3571.50,3571.75,263,213,476.00
11/20/2020,12:30,3572.00,3573.25,3571.75,3572.75,899,454,1353.00
11/20/2020,12:31,3572.75,3572.75,3572.00,3572.00,391,703,1094.00
11/20/2020,12:32,3572.00,3572.00,3570.75,3571.00,213,634,847.00
11/20/2020,12:33,3571.00,3571.25,3570.75,3571.25,268,153,421.00
11/20/2020,12:34,3571.50,3571.50,3571.00,3571.50,263,84,347.00
11/20/2020,12:35,3571.50,3571.50,3570.75,3571.25,324,286,610.00
11/20/2020,12:36,3571.25,3572.00,3571.00,3572.00,546,157,703.00
11/20/2020,12:37,3572.25,3573.50,3572.00,3573.00,796,515,1311.00
11/20/2020,12:38,3573.25,3573.75,3572.25,3573.00,724,625,1349.00
11/20/2020,12:39,3573.25,3573.50,3572.75,3573.00,113,266,379.00
11/20/2020,12:40,3573.25,3573.50,3573.00,3573.25,328,229,557.00
11/20/2020,12:41,3573.25,3573.75,3572.50,3572.50,754,789,1543.00
11/20/2020,12:42,3572.50,3573.00,3572.25,3573.00,144,251,395.00
11/20/2020,12:43,3572.75,3573.00,3572.50,3573.00,270,201,471.00
11/20/2020,12:44,3572.75,3573.00,3572.50,3572.75,209,86,295.00
11/20/2020,12:45,3572.75,3573.75,3572.75,3573.25,536,162,698.00
11/20/2020,12:46,3573.50,3573.50,3572.75,3573.00,212,297,509.00
11/20/2020,12:47,3572.75,3573.25,3572.25,3573.00,541,811,1352.00
11/20/2020,12:48,3572.75,3572.75,3571.50,3572.00,384,634,1018.00
11/20/2020,12:49,3572.00,3572.50,3571.75,3572.00,316,412,728.00
11/20/2020,12:50,3572.25,3573.25,3572.00,3573.00,596,335,931.00
11/20/2020,12:51,3573.25,3573.75,3573.25,3573.50,347,643,990.00
11/20/2020,12:52,3573.25,3573.25,3571.00,3571.75,791,884,1675.00
11/20/2020,12:53,3571.75,3572.50,3571.75,3572.00,350,390,740.00
11/20/2020,12:54,3572.00,3572.25,3571.75,3572.00,446,160,606.00
11/20/2020,12:55,3572.00,3572.50,3571.75,3571.75,264,191,455.00
11/20/2020,12:56,3572.00,3572.00,3570.75,3571.25,563,560,1123.00
11/20/2020,12:57,3571.25,3572.00,3570.75,3570.75,454,338,792.00
11/20/2020,12:58,3570.75,3571.25,3570.50,3571.00,303,289,592.00
11/20/2020,12:59,3571.25,3572.00,3571.25,3571.75,327,155,482.00
11/20/2020,13:00,3571.75,3572.25,3571.50,3572.25,326,267,593.00
11/20/2020,13:01,3572.25,3572.50,3571.75,3571.75,358,291,649.00
11/20/2020,13:02,3571.75,3571.75,3570.75,3571.00,401,514,915.00
11/20/2020,13:03,3570.75,3572.75,3570.75,3572.25,537,502,1039.00
11/20/2020,13:04,3572.25,3572.25,3570.75,3571.00,217,442,659.00
11/20/2020,13:05,3571.25,3571.50,3571.00,3571.50,452,286,738.00
11/20/2020,13:06,3571.50,3571.75,3570.50,3570.50,523,526,1049.00
11/20/2020,13:07,3570.75,3571.00,3570.00,3570.50,415,400,815.00
11/20/2020,13:08,3570.50,3571.50,3570.25,3571.50,431,150,581.00
11/20/2020,13:09,3571.50,3571.75,3571.00,3571.25,254,363,617.00
11/20/2020,13:10,3571.00,3571.75,3570.75,3571.00,562,353,915.00
11/20/2020,13:11,3570.75,3571.00,3570.50,3570.75,117,303,420.00
11/20/2020,13:12,3570.50,3571.75,3569.75,3571.50,567,579,1146.00
11/20/2020,13:13,3571.50,3571.75,3571.00,3571.50,201,308,509.00
11/20/2020,13:14,3571.25,3571.50,3570.75,3570.75,122,383,505.00
11/20/2020,13:15,3570.75,3570.75,3569.75,3570.00,312,318,630.00
11/20/2020,13:16,3569.75,3571.00,3569.75,3570.25,316,188,504.00
11/20/2020,13:17,3570.25,3570.25,3569.50,3569.50,434,524,958.00
11/20/2020,13:18,3569.50,3570.00,3569.00,3569.25,476,685,1161.00
11/20/2020,13:19,3569.25,3569.75,3568.50,3568.50,1103,828,1931.00
11/20/2020,13:20,3568.50,3569.75,3567.75,3569.50,650,455,1105.00
11/20/2020,13:21,3569.75,3569.75,3568.00,3568.75,612,977,1589.00
11/20/2020,13:22,3568.75,3570.25,3568.75,3570.00,588,326,914.00
11/20/2020,13:23,3570.25,3572.00,3570.25,3571.75,731,708,1439.00
11/20/2020,13:24,3571.75,3572.50,3571.25,3572.50,414,560,974.00
11/20/2020,13:25,3572.25,3572.25,3571.00,3571.00,345,497,842.00
11/20/2020,13:26,3571.00,3571.75,3570.50,3570.50,390,443,833.00
11/20/2020,13:27,3570.25,3571.00,3570.00,3570.75,269,213,482.00
11/20/2020,13:28,3570.75,3570.75,3569.50,3570.00,381,511,892.00
11/20/2020,13:29,3570.00,3570.50,3569.75,3570.25,379,534,913.00
11/20/2020,13:30,3570.00,3571.00,3570.00,3571.00,353,221,574.00
11/20/2020,13:31,3571.00,3571.50,3570.25,3571.50,416,526,942.00
11/20/2020,13:32,3571.50,3571.75,3570.25,3570.50,316,391,707.00
11/20/2020,13:33,3570.75,3571.25,3570.25,3570.25,187,208,395.00
11/20/2020,13:34,3570.50,3571.50,3570.25,3571.50,451,105,556.00
11/20/2020,13:35,3571.25,3573.00,3571.25,3572.75,526,346,872.00
11/20/2020,13:36,3572.75,3574.75,3572.50,3574.00,1943,1261,3204.00
11/20/2020,13:37,3574.25,3574.75,3573.50,3574.25,693,658,1351.00
11/20/2020,13:38,3574.25,3574.75,3573.75,3574.00,361,376,737.00
11/20/2020,13:39,3574.00,3574.25,3572.25,3572.50,611,1137,1748.00
11/20/2020,13:40,3572.50,3573.00,3570.75,3570.75,506,1279,1785.00
11/20/2020,13:41,3571.00,3571.25,3568.00,3569.25,1244,1758,3002.00
11/20/2020,13:42,3569.25,3569.75,3567.50,3568.50,678,765,1443.00
11/20/2020,13:43,3568.50,3569.75,3568.25,3569.00,518,592,1110.00
11/20/2020,13:44,3569.00,3569.50,3568.50,3569.25,367,340,707.00
11/20/2020,13:45,3569.25,3569.50,3568.75,3569.00,365,346,711.00
11/20/2020,13:46,3568.75,3569.50,3568.00,3569.25,595,574,1169.00
11/20/2020,13:47,3569.25,3569.25,3567.00,3567.50,540,773,1313.00
11/20/2020,13:48,3567.50,3568.50,3567.25,3568.00,474,495,969.00
11/20/2020,13:49,3568.00,3569.25,3568.00,3569.25,588,258,846.00
11/20/2020,13:50,3569.25,3569.50,3568.50,3569.25,636,510,1146.00
11/20/2020,13:51,3569.25,3569.75,3569.00,3569.75,560,412,972.00
11/20/2020,13:52,3569.50,3570.00,3568.50,3569.00,559,438,997.00
11/20/2020,13:53,3569.00,3569.50,3568.75,3569.00,411,268,679.00
11/20/2020,13:54,3569.25,3570.50,3568.75,3570.00,599,597,1196.00
11/20/2020,13:55,3570.00,3570.25,3569.25,3569.25,215,442,657.00
11/20/2020,13:56,3569.00,3570.00,3568.50,3570.00,404,417,821.00
11/20/2020,13:57,3569.75,3570.00,3568.50,3568.75,346,351,697.00
11/20/2020,13:58,3568.50,3568.75,3567.75,3568.00,417,499,916.00
11/20/2020,13:59,3568.00,3568.50,3567.00,3568.00,749,788,1537.00
11/20/2020,14:00,3568.25,3569.25,3568.00,3568.75,626,412,1038.00
11/20/2020,14:01,3569.00,3570.25,3568.50,3569.75,895,779,1674.00
11/20/2020,14:02,3569.75,3569.75,3568.75,3568.75,294,329,623.00
11/20/2020,14:03,3568.50,3568.75,3567.25,3568.50,672,678,1350.00
11/20/2020,14:04,3568.50,3568.75,3567.75,3568.00,449,230,679.00
11/20/2020,14:05,3568.00,3568.00,3566.50,3566.50,382,778,1160.00
11/20/2020,14:06,3566.50,3567.25,3565.75,3567.25,1269,1049,2318.00
11/20/2020,14:07,3567.00,3569.00,3567.00,3568.75,588,539,1127.00
11/20/2020,14:08,3568.75,3568.75,3566.25,3566.50,661,1212,1873.00
11/20/2020,14:09,3566.50,3567.50,3565.75,3565.75,1018,1329,2347.00
11/20/2020,14:10,3565.75,3566.25,3563.50,3563.50,1971,3613,5584.00
11/20/2020,14:11,3563.50,3565.25,3563.00,3565.00,2031,2565,4596.00
11/20/2020,14:12,3564.75,3566.00,3563.75,3564.25,1150,1335,2485.00
11/20/2020,14:13,3564.00,3564.50,3561.25,3561.50,1610,2518,4128.00
11/20/2020,14:14,3561.50,3562.00,3559.25,3560.25,2917,2980,5897.00
11/20/2020,14:15,3560.25,3561.50,3560.00,3561.25,1266,1539,2805.00
11/20/2020,14:16,3561.00,3561.25,3557.50,3558.50,2466,3907,6373.00
11/20/2020,14:17,3558.50,3560.75,3558.50,3559.00,1536,1628,3164.00
11/20/2020,14:18,3559.00,3560.00,3558.75,3559.25,796,635,1431.00
11/20/2020,14:19,3559.25,3559.50,3556.00,3558.50,3690,3447,7137.00
11/20/2020,14:20,3558.50,3559.00,3557.50,3558.75,1068,713,1781.00
11/20/2020,14:21,3558.75,3559.75,3558.00,3559.00,740,1047,1787.00
11/20/2020,14:22,3558.75,3559.75,3557.75,3559.25,1263,942,2205.00
11/20/2020,14:23,3559.50,3560.50,3559.25,3560.25,784,775,1559.00
11/20/2020,14:24,3560.25,3561.75,3560.25,3561.00,1472,890,2362.00
11/20/2020,14:25,3561.00,3561.00,3559.50,3559.75,994,1041,2035.00
11/20/2020,14:26,3559.75,3561.25,3559.25,3560.00,805,730,1535.00
11/20/2020,14:27,3560.00,3562.50,3560.00,3562.00,1211,672,1883.00
11/20/2020,14:28,3562.00,3562.50,3561.75,3561.75,867,497,1364.00
11/20/2020,14:29,3561.50,3562.00,3561.25,3561.25,620,579,1199.00
11/20/2020,14:30,3561.25,3561.50,3559.75,3560.00,1176,1261,2437.00
11/20/2020,14:31,3560.00,3560.75,3558.25,3559.00,1529,1382,2911.00
11/20/2020,14:32,3559.00,3559.50,3558.00,3558.50,1185,1111,2296.00
11/20/2020,14:33,3558.50,3560.75,3557.75,3558.00,2532,2045,4577.00
11/20/2020,14:34,3558.00,3559.25,3557.25,3559.00,964,1136,2100.00
11/20/2020,14:35,3559.00,3560.00,3558.50,3559.00,886,1160,2046.00
11/20/2020,14:36,3559.00,3561.75,3558.00,3561.50,2377,1664,4041.00
11/20/2020,14:37,3561.25,3564.00,3561.25,3563.50,2127,1396,3523.00
11/20/2020,14:38,3563.50,3563.50,3562.25,3563.25,1298,1060,2358.00
11/20/2020,14:39,3563.25,3564.75,3562.75,3564.50,1281,566,1847.00
11/20/2020,14:40,3564.25,3565.00,3563.75,3564.50,974,644,1618.00
11/20/2020,14:41,3564.75,3564.75,3563.50,3563.75,998,807,1805.00
11/20/2020,14:42,3563.75,3564.75,3563.00,3564.50,1080,546,1626.00
11/20/2020,14:43,3564.25,3565.00,3563.75,3564.00,709,839,1548.00
11/20/2020,14:44,3564.00,3565.25,3563.25,3565.25,1349,673,2022.00
11/20/2020,14:45,3565.25,3565.75,3564.75,3565.50,1162,1448,2610.00
11/20/2020,14:46,3565.25,3567.25,3565.25,3566.25,1609,1888,3497.00
11/20/2020,14:47,3566.25,3567.00,3565.50,3566.75,1141,1275,2416.00
11/20/2020,14:48,3566.75,3571.25,3566.75,3569.75,3333,2528,5861.00
11/20/2020,14:49,3569.75,3569.75,3567.00,3568.50,1791,2120,3911.00
11/20/2020,14:50,3568.75,3569.00,3566.50,3566.75,1345,1599,2944.00
11/20/2020,14:51,3567.00,3567.00,3562.25,3563.75,4048,5119,9167.00
11/20/2020,14:52,3563.50,3564.25,3561.50,3562.00,2379,2636,5015.00
11/20/2020,14:53,3562.00,3563.50,3561.25,3562.00,2237,3040,5277.00
11/20/2020,14:54,3561.75,3562.25,3559.75,3559.75,2497,3646,6143.00
11/20/2020,14:55,3559.50,3561.25,3556.75,3557.25,3759,4424,8183.00
11/20/2020,14:56,3557.50,3558.75,3556.50,3558.25,3642,4145,7787.00
11/20/2020,14:57,3558.50,3559.25,3556.50,3557.50,3274,3168,6442.00
11/20/2020,14:58,3557.25,3557.75,3555.25,3556.00,2858,3367,6225.00
11/20/2020,14:59,3556.00,3557.25,3555.50,3556.50,4040,3549,7589.00
11/20/2020,15:00,3556.75,3556.75,3552.75,3553.50,24003,26744,50747.00
11/20/2020,15:01,3553.75,3554.75,3549.50,3550.50,11308,11775,23083.00
11/20/2020,15:02,3550.25,3550.50,3549.00,3549.50,3972,4066,8038.00
11/20/2020,15:03,3549.50,3551.75,3549.25,3551.50,2445,2141,4586.00
11/20/2020,15:04,3551.25,3553.25,3551.25,3552.25,2163,1894,4057.00
11/20/2020,15:05,3552.00,3552.00,3550.50,3550.50,452,992,1444.00
11/20/2020,15:06,3550.50,3551.75,3550.25,3551.75,1470,869,2339.00
11/20/2020,15:07,3551.50,3551.75,3550.00,3550.50,622,1167,1789.00
11/20/2020,15:08,3550.50,3551.25,3550.25,3550.25,619,764,1383.00
11/20/2020,15:09,3550.50,3550.50,3548.25,3548.50,666,1459,2125.00
11/20/2020,15:10,3548.50,3549.00,3547.25,3547.75,1188,1157,2345.00
11/20/2020,15:11,3547.50,3548.25,3545.50,3545.50,1165,1756,2921.00
11/20/2020,15:12,3545.50,3546.25,3543.00,3544.50,2057,2662,4719.00
11/20/2020,15:13,3544.75,3545.75,3544.00,3544.25,1004,1388,2392.00
11/20/2020,15:14,3544.25,3546.00,3543.50,3544.00,1277,1092,2369.00
11/20/2020,15:15,3544.00,3544.50,3542.75,3544.00,1435,1572,3007.00
11/20/2020,15:16,3543.50,3543.50,3543.50,3543.50,0,5,5.00
11/20/2020,15:31,3545.00,3547.75,3543.75,3547.50,1341,978,2319.00
11/20/2020,15:32,3547.50,3548.25,3546.25,3548.00,501,401,902.00
11/20/2020,15:33,3548.00,3548.75,3547.75,3548.25,259,283,542.00
11/20/2020,15:34,3548.00,3549.50,3547.75,3548.50,497,188,685.00
11/20/2020,15:35,3548.25,3548.75,3545.75,3546.00,120,522,642.00
11/20/2020,15:36,3546.00,3546.00,3544.75,3545.50,170,236,406.00
11/20/2020,15:37,3545.25,3547.00,3545.25,3546.25,236,158,394.00
11/20/2020,15:38,3546.25,3548.00,3545.75,3546.50,163,143,306.00
11/20/2020,15:39,3546.50,3547.75,3546.00,3547.75,110,72,182.00
11/20/2020,15:40,3547.50,3549.00,3547.50,3547.50,241,242,483.00
11/20/2020,15:41,3547.50,3547.75,3546.50,3547.00,149,263,412.00
11/20/2020,15:42,3547.00,3548.00,3546.50,3548.00,158,113,271.00
11/20/2020,15:43,3547.75,3548.25,3546.75,3547.50,148,110,258.00
11/20/2020,15:44,3547.50,3548.25,3547.00,3547.50,67,48,115.00
11/20/2020,15:45,3547.50,3548.50,3547.25,3548.25,118,44,162.00
11/20/2020,15:46,3548.25,3548.75,3547.50,3547.50,74,131,205.00
11/20/2020,15:47,3547.50,3548.50,3547.50,3547.75,104,132,236.00
11/20/2020,15:48,3547.75,3548.25,3547.25,3547.50,83,108,191.00
11/20/2020,15:49,3547.25,3548.50,3547.25,3548.25,151,121,272.00
11/20/2020,15:50,3548.25,3548.25,3547.50,3547.75,51,76,127.00
11/20/2020,15:51,3547.50,3548.75,3547.25,3548.50,137,91,228.00
11/20/2020,15:52,3548.50,3549.25,3548.00,3549.00,181,60,241.00
11/20/2020,15:53,3549.00,3550.00,3549.00,3549.50,244,32,276.00
11/20/2020,15:54,3549.75,3550.25,3549.00,3550.00,254,87,341.00
11/20/2020,15:55,3550.00,3551.25,3549.00,3550.75,286,242,528.00
11/20/2020,15:56,3551.00,3552.00,3550.50,3551.00,291,196,487.00
11/20/2020,15:57,3551.25,3552.00,3551.00,3552.00,170,248,418.00
11/20/2020,15:58,3551.75,3552.50,3551.50,3552.00,410,148,558.00
11/20/2020,15:59,3552.25,3552.25,3551.25,3551.75,252,281,533.00
11/20/2020,16:00,3552.00,3552.75,3551.25,3551.50,899,835,1734.00
11/22/2020,17:01,3546.50,3551.50,3546.00,3549.50,1119,948,2067.00
11/22/2020,17:02,3549.25,3549.75,3546.25,3547.50,343,500,843.00
11/22/2020,17:03,3547.50,3549.50,3545.50,3549.00,402,457,859.00
11/22/2020,17:04,3548.75,3550.00,3548.00,3550.00,432,349,781.00
11/22/2020,17:05,3550.00,3552.75,3549.25,3551.75,547,289,836.00
11/22/2020,17:06,3551.75,3554.50,3551.00,3554.00,622,287,909.00
11/22/2020,17:07,3554.25,3554.75,3553.50,3554.50,286,198,484.00
11/22/2020,17:08,3554.75,3554.75,3552.75,3554.00,234,374,608.00
11/22/2020,17:09,3554.00,3555.50,3553.75,3555.25,200,102,302.00
11/22/2020,17:10,3555.25,3556.25,3555.00,3555.75,137,109,246.00
11/22/2020,17:11,3555.75,3555.75,3554.25,3554.75,98,171,269.00
11/22/2020,17:12,3554.75,3555.00,3554.25,3554.75,89,110,199.00
11/22/2020,17:13,3554.50,3554.75,3551.25,3553.75,240,390,630.00
11/22/2020,17:14,3553.75,3553.75,3552.25,3552.75,83,105,188.00
11/22/2020,17:15,3552.75,3553.25,3552.00,3552.75,92,108,200.00
11/22/2020,17:16,3552.75,3554.00,3552.50,3554.00,372,149,521.00
11/22/2020,17:17,3553.75,3554.00,3552.25,3552.25,63,86,149.00
11/22/2020,17:18,3552.25,3552.75,3550.25,3551.25,84,249,333.00
11/22/2020,17:19,3551.25,3551.75,3550.25,3551.00,76,113,189.00
11/22/2020,17:20,3551.00,3551.00,3549.75,3551.00,50,179,229.00
11/22/2020,17:21,3551.00,3553.00,3551.00,3552.25,286,157,443.00
11/22/2020,17:22,3552.00,3552.75,3551.25,3551.75,74,137,211.00
11/22/2020,17:23,3551.75,3552.00,3550.50,3551.25,43,82,125.00
11/22/2020,17:24,3551.25,3551.50,3550.50,3550.75,11,61,72.00
11/22/2020,17:25,3551.00,3551.75,3550.50,3551.50,51,26,77.00
11/22/2020,17:26,3551.25,3553.50,3551.25,3552.75,140,87,227.00
11/22/2020,17:27,3552.75,3552.75,3552.00,3552.25,41,107,148.00
11/22/2020,17:28,3552.50,3553.50,3552.25,3552.50,82,66,148.00
11/22/2020,17:29,3552.50,3552.50,3551.75,3552.25,47,74,121.00
11/22/2020,17:30,3552.25,3552.75,3552.00,3552.25,56,25,81.00
11/22/2020,17:31,3552.25,3552.50,3551.50,3552.00,94,98,192.00
11/22/2020,17:32,3552.25,3552.75,3551.75,3552.25,108,81,189.00
11/22/2020,17:33,3552.50,3552.50,3551.50,3551.75,8,40,48.00
11/22/2020,17:34,3551.75,3551.75,3550.50,3550.75,45,108,153.00
11/22/2020,17:35,3551.00,3551.00,3549.75,3550.00,82,196,278.00
11/22/2020,17:36,3550.25,3551.75,3550.25,3551.25,77,39,116.00
11/22/2020,17:37,3551.25,3551.50,3550.50,3550.75,32,61,93.00
11/22/2020,17:38,3551.00,3552.00,3550.75,3551.50,156,57,213.00
11/22/2020,17:39,3551.75,3553.50,3551.75,3552.75,218,113,331.00
11/22/2020,17:40,3552.75,3552.75,3551.75,3551.75,11,128,139.00
11/22/2020,17:41,3551.75,3551.75,3550.25,3550.75,23,108,131.00
11/22/2020,17:42,3551.00,3551.25,3550.00,3551.00,29,91,120.00
11/22/2020,17:43,3551.00,3551.50,3550.75,3551.25,28,11,39.00
11/22/2020,17:44,3551.25,3552.25,3551.25,3551.75,60,34,94.00
11/22/2020,17:45,3551.50,3552.00,3551.25,3552.00,19,14,33.00
11/22/2020,17:46,3551.75,3552.75,3551.75,3552.75,82,3,85.00
11/22/2020,17:47,3552.75,3554.00,3552.75,3553.75,171,69,240.00
11/22/2020,17:48,3553.75,3555.00,3553.75,3555.00,109,70,179.00
11/22/2020,17:49,3555.00,3555.25,3554.50,3555.00,82,73,155.00
11/22/2020,17:50,3554.75,3555.00,3554.50,3555.00,34,15,49.00
11/22/2020,17:51,3555.00,3555.25,3554.50,3554.75,33,77,110.00
11/22/2020,17:52,3554.50,3555.00,3554.25,3555.00,50,41,91.00
11/22/2020,17:53,3555.25,3555.50,3555.00,3555.00,26,37,63.00
11/22/2020,17:54,3555.00,3557.00,3555.00,3556.75,219,74,293.00
11/22/2020,17:55,3557.00,3557.50,3556.25,3556.75,122,135,257.00
11/22/2020,17:56,3556.75,3556.75,3556.00,3556.50,36,64,100.00
11/22/2020,17:57,3556.50,3556.75,3556.25,3556.75,24,26,50.00
11/22/2020,17:58,3556.25,3556.75,3556.25,3556.50,61,38,99.00
11/22/2020,17:59,3556.75,3557.00,3556.00,3556.75,36,45,81.00
11/22/2020,18:00,3556.50,3557.75,3556.50,3557.50,108,41,149.00
11/22/2020,18:01,3557.25,3557.50,3556.25,3556.75,22,164,186.00
11/22/2020,18:02,3556.50,3557.50,3556.25,3557.50,70,17,87.00
11/22/2020,18:03,3557.50,3557.75,3556.75,3556.75,45,87,132.00
11/22/2020,18:04,3557.00,3557.25,3556.75,3556.75,13,47,60.00
11/22/2020,18:05,3556.75,3556.75,3555.50,3556.50,61,167,228.00
11/22/2020,18:06,3556.25,3557.75,3556.25,3557.75,174,77,251.00
11/22/2020,18:07,3558.00,3558.25,3557.00,3557.00,114,212,326.00
11/22/2020,18:08,3557.25,3557.25,3556.50,3556.50,51,93,144.00
11/22/2020,18:09,3556.50,3557.25,3556.25,3557.00,80,64,144.00
11/22/2020,18:10,3557.00,3558.25,3556.75,3558.00,181,98,279.00
11/22/2020,18:11,3557.75,3558.75,3557.50,3558.50,184,96,280.00
11/22/2020,18:12,3558.50,3559.00,3557.75,3558.00,138,115,253.00
11/22/2020,18:13,3558.00,3558.00,3557.75,3557.75,58,46,104.00
11/22/2020,18:14,3558.00,3558.75,3558.00,3558.75,110,23,133.00
11/22/2020,18:15,3558.75,3560.75,3558.75,3559.50,527,237,764.00
11/22/2020,18:16,3559.75,3560.25,3559.25,3559.75,105,76,181.00
11/22/2020,18:17,3560.00,3560.25,3559.75,3559.75,62,60,122.00
11/22/2020,18:18,3559.75,3561.25,3559.75,3561.00,247,52,299.00
11/22/2020,18:19,3561.25,3561.50,3559.75,3560.25,189,272,461.00
11/22/2020,18:20,3560.25,3561.50,3560.25,3561.25,122,47,169.00
11/22/2020,18:21,3561.25,3562.50,3561.25,3561.50,235,93,328.00
11/22/2020,18:22,3561.50,3562.00,3560.25,3560.50,112,219,331.00
11/22/2020,18:23,3560.75,3561.50,3560.25,3561.25,117,101,218.00
11/22/2020,18:24,3561.25,3563.00,3561.00,3562.25,164,65,229.00
11/22/2020,18:25,3562.25,3562.50,3562.00,3562.00,62,85,147.00
11/22/2020,18:26,3562.25,3562.25,3561.00,3561.50,59,177,236.00
11/22/2020,18:27,3561.50,3561.75,3561.25,3561.50,64,34,98.00
11/22/2020,18:28,3561.50,3561.50,3560.75,3561.25,20,62,82.00
11/22/2020,18:29,3561.00,3561.50,3561.00,3561.50,29,35,64.00
11/22/2020,18:30,3561.50,3562.50,3561.50,3561.75,139,48,187.00
11/22/2020,18:31,3562.00,3562.50,3561.75,3562.00,62,58,120.00
11/22/2020,18:32,3562.00,3562.25,3562.00,3562.00,6,59,65.00
11/22/2020,18:33,3562.00,3562.00,3561.50,3561.75,31,52,83.00
11/22/2020,18:34,3562.00,3562.50,3561.75,3562.25,52,62,114.00
11/22/2020,18:35,3562.25,3562.50,3561.75,3562.00,27,69,96.00
11/22/2020,18:36,3562.25,3563.00,3562.00,3563.00,105,32,137.00
11/22/2020,18:37,3563.25,3563.75,3562.00,3562.50,105,139,244.00
11/22/2020,18:38,3562.50,3563.00,3562.50,3563.00,92,20,112.00
11/22/2020,18:39,3562.75,3563.00,3562.75,3563.00,109,30,139.00
11/22/2020,18:40,3563.00,3563.25,3562.75,3563.00,37,25,62.00
11/22/2020,18:41,3563.00,3563.00,3562.75,3562.75,52,46,98.00
11/22/2020,18:42,3563.00,3563.00,3562.50,3562.75,17,17,34.00
11/22/2020,18:43,3562.75,3563.50,3562.75,3563.25,63,62,125.00
11/22/2020,18:44,3563.25,3563.75,3563.00,3563.75,43,20,63.00
11/22/2020,18:45,3563.75,3563.75,3563.00,3563.00,34,63,97.00
11/22/2020,18:46,3563.25,3563.25,3563.00,3563.00,56,26,82.00
11/22/2020,18:47,3563.25,3563.75,3563.00,3563.50,45,47,92.00
11/22/2020,18:48,3563.50,3564.00,3563.50,3563.75,38,26,64.00
11/22/2020,18:49,3563.75,3564.75,3563.50,3564.50,228,113,341.00
11/22/2020,18:50,3564.25,3565.50,3564.25,3565.50,222,38,260.00
11/22/2020,18:51,3565.50,3565.50,3564.00,3564.00,43,233,276.00
11/22/2020,18:52,3564.00,3564.25,3564.00,3564.00,41,165,206.00
11/22/2020,18:53,3564.00,3564.50,3564.00,3564.25,29,2,31.00
11/22/2020,18:54,3564.50,3565.50,3564.50,3565.00,123,78,201.00
11/22/2020,18:55,3564.75,3565.00,3564.25,3564.50,6,54,60.00
11/22/2020,18:56,3564.50,3565.00,3564.00,3564.00,49,48,97.00
11/22/2020,18:57,3564.25,3564.50,3564.00,3564.50,107,30,137.00
11/22/2020,18:58,3564.75,3564.75,3564.25,3564.50,54,25,79.00
11/22/2020,18:59,3564.50,3564.75,3564.50,3564.50,24,4,28.00
11/22/2020,19:00,3564.75,3565.50,3564.50,3565.50,164,40,204.00
11/22/2020,19:01,3565.25,3566.00,3564.50,3565.50,253,141,394.00
11/22/2020,19:02,3565.50,3565.50,3564.00,3564.00,61,265,326.00
11/22/2020,19:03,3564.25,3564.75,3564.00,3564.00,130,125,255.00
11/22/2020,19:04,3564.00,3564.75,3564.00,3564.25,95,143,238.00
11/22/2020,19:05,3564.25,3564.75,3564.00,3564.75,69,4,73.00
11/22/2020,19:06,3564.75,3565.00,3564.00,3564.25,100,69,169.00
11/22/2020,19:07,3564.50,3564.75,3564.25,3564.25,28,68,96.00
11/22/2020,19:08,3564.25,3564.50,3564.00,3564.00,37,51,88.00
11/22/2020,19:09,3564.25,3564.25,3564.00,3564.00,2,55,57.00
11/22/2020,19:10,3564.00,3566.00,3564.00,3565.25,268,65,333.00
11/22/2020,19:11,3565.00,3565.50,3564.25,3564.75,187,183,370.00
11/22/2020,19:12,3564.75,3565.00,3564.75,3564.75,3,82,85.00
11/22/2020,19:13,3564.75,3564.75,3564.50,3564.50,9,45,54.00
11/22/2020,19:14,3564.75,3565.00,3564.25,3564.75,42,28,70.00
11/22/2020,19:15,3564.75,3564.75,3564.25,3564.75,66,51,117.00
11/22/2020,19:16,3564.75,3565.25,3564.50,3565.25,113,52,165.00
11/22/2020,19:17,3565.25,3566.00,3565.00,3565.25,132,103,235.00
11/22/2020,19:18,3565.25,3565.25,3564.50,3564.50,53,68,121.00
11/22/2020,19:19,3564.75,3565.00,3564.50,3564.50,50,64,114.00
11/22/2020,19:20,3564.50,3564.75,3564.00,3564.75,53,140,193.00
11/22/2020,19:21,3564.75,3566.00,3564.50,3566.00,179,7,186.00
11/22/2020,19:22,3566.00,3566.50,3565.50,3565.50,121,207,328.00
11/22/2020,19:23,3565.50,3565.50,3565.25,3565.50,37,80,117.00
11/22/2020,19:24,3565.50,3565.75,3565.25,3565.50,88,57,145.00
11/22/2020,19:25,3565.50,3565.50,3565.25,3565.25,3,33,36.00
11/22/2020,19:26,3565.25,3565.75,3565.25,3565.25,28,23,51.00
11/22/2020,19:27,3565.25,3565.25,3564.00,3564.00,23,163,186.00
11/22/2020,19:28,3564.25,3564.75,3564.00,3564.50,101,67,168.00
11/22/2020,19:29,3564.50,3565.00,3564.50,3565.00,60,1,61.00
11/22/2020,19:30,3564.75,3565.00,3564.50,3565.00,18,44,62.00
11/22/2020,19:31,3565.00,3565.00,3564.00,3564.00,79,189,268.00
11/22/2020,19:32,3564.00,3565.00,3563.00,3563.25,363,662,1025.00
11/22/2020,19:33,3563.00,3563.00,3562.25,3562.75,110,176,286.00
11/22/2020,19:34,3562.50,3563.75,3562.00,3563.25,168,173,341.00
11/22/2020,19:35,3563.00,3563.75,3562.75,3563.00,114,121,235.00
11/22/2020,19:36,3563.00,3563.00,3562.25,3562.25,37,104,141.00
11/22/2020,19:37,3562.50,3562.75,3561.50,3562.75,106,143,249.00
11/22/2020,19:38,3562.75,3563.00,3562.25,3562.50,68,65,133.00
11/22/2020,19:39,3562.25,3563.00,3562.25,3562.50,38,53,91.00
11/22/2020,19:40,3562.75,3564.75,3562.50,3564.50,311,73,384.00
11/22/2020,19:41,3564.75,3566.00,3564.50,3565.75,145,74,219.00
11/22/2020,19:42,3565.75,3565.75,3565.00,3565.25,55,67,122.00
11/22/2020,19:43,3565.00,3565.25,3563.75,3564.00,86,224,310.00
11/22/2020,19:44,3563.75,3564.00,3563.75,3563.75,123,67,190.00
11/22/2020,19:45,3563.50,3564.25,3563.50,3563.50,33,75,108.00
11/22/2020,19:46,3563.50,3564.50,3563.50,3563.75,126,75,201.00
11/22/2020,19:47,3564.00,3564.25,3563.00,3563.25,20,88,108.00
11/22/2020,19:48,3563.00,3563.00,3562.25,3562.25,52,126,178.00
11/22/2020,19:49,3562.25,3562.75,3561.75,3562.75,99,54,153.00
11/22/2020,19:50,3562.50,3563.00,3562.25,3562.50,10,74,84.00
11/22/2020,19:51,3562.75,3562.75,3562.25,3562.50,62,14,76.00
11/22/2020,19:52,3562.50,3563.25,3562.25,3563.00,76,13,89.00
11/22/2020,19:53,3563.00,3563.50,3563.00,3563.50,33,26,59.00
11/22/2020,19:54,3563.25,3563.25,3563.00,3563.25,30,48,78.00
11/22/2020,19:55,3563.50,3564.25,3563.50,3564.25,83,19,102.00
11/22/2020,19:56,3564.25,3564.75,3563.75,3564.00,34,87,121.00
11/22/2020,19:57,3564.00,3564.25,3563.00,3563.00,44,66,110.00
11/22/2020,19:58,3563.00,3563.75,3563.00,3563.75,61,18,79.00
11/22/2020,19:59,3563.50,3563.50,3563.25,3563.25,3,31,34.00
11/22/2020,20:00,3563.25,3563.50,3563.00,3563.00,41,41,82.00
11/22/2020,20:01,3563.00,3563.25,3562.75,3562.75,37,66,103.00
11/22/2020,20:02,3562.50,3563.75,3562.50,3563.00,37,64,101.00
11/22/2020,20:03,3563.00,3563.00,3562.50,3563.00,61,27,88.00
11/22/2020,20:04,3563.00,3563.00,3562.25,3562.50,21,28,49.00
11/22/2020,20:05,3562.50,3562.75,3562.25,3562.75,40,27,67.00
11/22/2020,20:06,3562.75,3563.25,3562.50,3563.00,64,40,104.00
11/22/2020,20:07,3562.75,3562.75,3562.25,3562.75,32,50,82.00
11/22/2020,20:08,3563.00,3563.25,3562.50,3563.25,42,12,54.00
11/22/2020,20:09,3563.25,3563.50,3563.00,3563.25,42,50,92.00
11/22/2020,20:10,3563.50,3563.75,3563.25,3563.50,51,32,83.00
11/22/2020,20:11,3563.50,3564.00,3563.25,3563.50,22,32,54.00
11/22/2020,20:12,3563.25,3563.25,3562.75,3562.75,0,51,51.00
11/22/2020,20:13,3562.75,3563.25,3562.75,3563.00,18,15,33.00
11/22/2020,20:14,3563.00,3563.50,3563.00,3563.50,33,26,59.00
11/22/2020,20:15,3563.50,3563.50,3563.25,3563.25,3,21,24.00
11/22/2020,20:16,3563.25,3563.50,3563.00,3563.50,47,14,61.00
11/22/2020,20:17,3563.25,3563.25,3562.75,3562.75,0,44,44.00
11/22/2020,20:18,3563.00,3563.75,3563.00,3563.75,103,40,143.00
11/22/2020,20:19,3563.75,3563.75,3563.25,3563.25,20,49,69.00
11/22/2020,20:20,3563.25,3563.50,3563.00,3563.50,28,5,33.00
11/22/2020,20:21,3563.50,3564.75,3563.25,3564.75,186,44,230.00
11/22/2020,20:22,3564.50,3564.75,3564.25,3564.50,41,37,78.00
11/22/2020,20:23,3564.50,3564.75,3564.50,3564.75,47,0,47.00
11/22/2020,20:24,3564.75,3565.25,3564.50,3565.00,88,31,119.00
11/22/2020,20:25,3565.00,3565.50,3565.00,3565.00,136,52,188.00
11/22/2020,20:26,3565.00,3565.25,3564.75,3565.25,50,88,138.00
11/22/2020,20:27,3565.25,3565.25,3565.00,3565.25,30,27,57.00
11/22/2020,20:28,3565.00,3565.25,3564.50,3564.50,76,56,132.00
11/22/2020,20:29,3564.75,3565.00,3564.75,3564.75,29,26,55.00
11/22/2020,20:30,3564.75,3565.00,3564.25,3564.50,12,29,41.00
11/22/2020,20:31,3564.50,3564.50,3564.25,3564.25,38,2,40.00
11/22/2020,20:32,3564.50,3564.50,3563.50,3563.75,16,89,105.00
11/22/2020,20:33,3563.75,3563.75,3563.50,3563.50,50,21,71.00
11/22/2020,20:34,3563.50,3564.00,3563.50,3563.50,22,77,99.00
11/22/2020,20:35,3563.50,3563.75,3563.50,3563.50,18,29,47.00
11/22/2020,20:36,3563.75,3564.00,3563.50,3563.75,36,9,45.00
11/22/2020,20:37,3564.00,3564.00,3563.75,3563.75,15,26,41.00
11/22/2020,20:38,3563.75,3564.00,3563.75,3563.75,15,24,39.00
11/22/2020,20:39,3563.75,3564.25,3563.75,3563.75,21,52,73.00
11/22/2020,20:40,3563.75,3564.00,3563.75,3564.00,3,28,31.00
11/22/2020,20:41,3564.00,3564.00,3563.75,3563.75,1,12,13.00
11/22/2020,20:42,3563.75,3564.00,3563.50,3563.50,1,13,14.00
11/22/2020,20:43,3563.50,3563.75,3563.50,3563.75,26,30,56.00
11/22/2020,20:44,3564.00,3564.25,3563.25,3564.00,53,98,151.00
11/22/2020,20:45,3563.75,3563.75,3563.25,3563.25,4,79,83.00
11/22/2020,20:46,3563.50,3563.75,3563.50,3563.75,53,0,53.00
11/22/2020,20:47,3563.75,3563.75,3563.50,3563.50,29,16,45.00
11/22/2020,20:48,3563.75,3563.75,3563.50,3563.50,33,32,65.00
11/22/2020,20:49,3563.50,3563.75,3563.00,3563.50,23,65,88.00
11/22/2020,20:50,3563.50,3563.75,3563.50,3563.75,6,14,20.00
11/22/2020,20:51,3563.75,3563.75,3563.75,3563.75,25,0,25.00
11/22/2020,20:52,3563.75,3563.75,3563.75,3563.75,5,0,5.00
11/22/2020,20:53,3563.75,3564.50,3563.75,3564.25,54,24,78.00
11/22/2020,20:54,3564.25,3564.25,3563.75,3564.25,14,39,53.00
11/22/2020,20:55,3564.50,3564.50,3564.25,3564.50,45,4,49.00
11/22/2020,20:56,3564.50,3564.75,3564.25,3564.50,28,21,49.00
11/22/2020,20:57,3564.50,3564.50,3564.25,3564.25,17,27,44.00
11/22/2020,20:58,3564.00,3564.25,3563.75,3564.00,43,46,89.00
11/22/2020,20:59,3564.00,3564.25,3564.00,3564.25,2,13,15.00
11/22/2020,21:00,3564.25,3564.50,3564.25,3564.50,21,0,21.00
11/22/2020,21:01,3564.25,3564.25,3563.50,3563.75,38,59,97.00
11/22/2020,21:02,3563.75,3564.25,3563.75,3564.25,23,11,34.00
11/22/2020,21:03,3564.25,3564.25,3563.75,3564.25,10,10,20.00
11/22/2020,21:04,3564.00,3564.25,3564.00,3564.00,2,30,32.00
11/22/2020,21:05,3564.25,3564.50,3564.00,3564.25,22,11,33.00
11/22/2020,21:06,3564.25,3564.50,3564.25,3564.50,41,20,61.00
11/22/2020,21:07,3564.75,3565.75,3564.75,3565.50,190,23,213.00
11/22/2020,21:08,3565.75,3565.75,3565.25,3565.25,17,56,73.00
11/22/2020,21:09,3565.25,3565.50,3564.75,3565.50,40,24,64.00
11/22/2020,21:10,3565.50,3565.50,3565.50,3565.50,36,0,36.00
11/22/2020,21:11,3565.50,3565.75,3565.50,3565.50,8,61,69.00
11/22/2020,21:12,3565.75,3565.75,3565.50,3565.50,12,47,59.00
11/22/2020,21:13,3565.25,3565.50,3565.25,3565.25,2,24,26.00
11/22/2020,21:14,3565.25,3565.50,3565.00,3565.50,59,31,90.00
11/22/2020,21:15,3565.50,3566.00,3565.25,3565.75,89,50,139.00
11/22/2020,21:16,3565.75,3566.25,3565.75,3566.25,31,24,55.00
11/22/2020,21:17,3566.25,3566.25,3565.75,3566.00,41,26,67.00
11/22/2020,21:18,3566.00,3566.25,3566.00,3566.25,47,51,98.00
11/22/2020,21:19,3566.00,3566.25,3565.75,3565.75,6,52,58.00
11/22/2020,21:20,3566.00,3566.00,3565.50,3565.75,31,10,41.00
11/22/2020,21:21,3566.00,3566.00,3565.75,3565.75,56,14,70.00
11/22/2020,21:22,3565.75,3566.50,3565.75,3566.25,51,62,113.00
11/22/2020,21:23,3566.25,3566.75,3566.25,3566.50,50,25,75.00
11/22/2020,21:24,3566.75,3566.75,3566.25,3566.50,42,23,65.00
11/22/2020,21:25,3566.50,3566.75,3566.00,3566.25,11,51,62.00
11/22/2020,21:26,3566.25,3566.25,3566.00,3566.00,26,7,33.00
11/22/2020,21:27,3566.25,3566.50,3566.25,3566.25,18,3,21.00
11/22/2020,21:28,3566.25,3566.25,3565.50,3565.75,30,64,94.00
11/22/2020,21:29,3565.75,3566.00,3565.50,3565.50,12,15,27.00
11/22/2020,21:30,3565.75,3565.75,3564.75,3564.75,14,100,114.00
11/22/2020,21:31,3564.75,3565.00,3564.00,3564.75,41,123,164.00
11/22/2020,21:32,3564.75,3565.25,3564.75,3565.25,19,0,19.00
11/22/2020,21:33,3565.25,3565.75,3565.00,3565.75,33,27,60.00
11/22/2020,21:34,3565.50,3565.75,3565.25,3565.50,20,35,55.00
11/22/2020,21:35,3565.25,3565.50,3565.25,3565.50,9,3,12.00
11/22/2020,21:36,3565.50,3565.50,3565.00,3565.25,14,6,20.00
11/22/2020,21:37,3565.50,3566.00,3565.50,3566.00,19,10,29.00
11/22/2020,21:38,3565.75,3566.00,3565.75,3565.75,3,30,33.00
11/22/2020,21:39,3565.75,3565.75,3565.50,3565.75,1,12,13.00
11/22/2020,21:40,3565.75,3566.00,3565.75,3566.00,10,0,10.00
11/22/2020,21:41,3566.00,3566.00,3565.50,3565.50,24,13,37.00
11/22/2020,21:42,3565.75,3566.25,3565.75,3566.25,37,0,37.00
11/22/2020,21:43,3566.25,3566.25,3566.00,3566.00,6,36,42.00
11/22/2020,21:44,3566.00,3566.00,3565.25,3565.25,3,64,67.00
11/22/2020,21:45,3565.25,3565.25,3565.00,3565.25,30,21,51.00
11/22/2020,21:46,3565.50,3566.00,3565.50,3565.75,49,16,65.00
11/22/2020,21:47,3565.50,3565.50,3565.25,3565.25,0,50,50.00
11/22/2020,21:48,3565.25,3565.50,3565.25,3565.25,18,15,33.00
11/22/2020,21:49,3565.50,3565.50,3565.00,3565.00,2,48,50.00
11/22/2020,21:50,3565.00,3565.00,3565.00,3565.00,0,20,20.00
11/22/2020,21:51,3565.00,3565.25,3565.00,3565.00,12,12,24.00
11/22/2020,21:52,3565.25,3565.25,3565.25,3565.25,3,0,3.00
11/22/2020,21:53,3565.25,3565.25,3565.25,3565.25,11,0,11.00
11/22/2020,21:54,3565.50,3565.50,3565.50,3565.50,35,0,35.00
11/22/2020,21:55,3565.75,3566.00,3565.50,3566.00,22,11,33.00
11/22/2020,21:56,3565.75,3565.75,3565.50,3565.50,0,30,30.00
11/22/2020,21:57,3565.75,3565.75,3565.75,3565.75,1,0,1.00
11/22/2020,21:58,3565.75,3565.75,3565.50,3565.75,13,1,14.00
11/22/2020,21:59,3565.50,3565.75,3565.25,3565.75,12,24,36.00
11/22/2020,22:00,3565.50,3565.75,3565.50,3565.50,6,36,42.00
11/22/2020,22:01,3565.25,3566.00,3565.25,3566.00,22,2,24.00
11/22/2020,22:02,3565.75,3565.75,3565.50,3565.50,0,28,28.00
11/22/2020,22:03,3565.25,3565.50,3565.25,3565.25,5,16,21.00
11/22/2020,22:04,3565.25,3565.25,3564.75,3565.00,8,24,32.00
11/22/2020,22:05,3564.75,3565.25,3564.75,3564.75,20,30,50.00
11/22/2020,22:06,3564.75,3565.25,3564.75,3565.00,14,35,49.00
11/22/2020,22:07,3565.00,3565.00,3564.50,3564.50,30,111,141.00
11/22/2020,22:08,3564.50,3564.75,3564.25,3564.50,11,17,28.00
11/22/2020,22:09,3564.50,3565.00,3564.50,3565.00,16,8,24.00
11/22/2020,22:10,3565.00,3565.25,3564.75,3565.00,23,28,51.00
11/22/2020,22:11,3564.75,3565.00,3564.25,3564.25,7,55,62.00
11/22/2020,22:12,3564.50,3564.75,3564.25,3564.50,35,36,71.00
11/22/2020,22:13,3564.75,3564.75,3564.50,3564.75,8,3,11.00
11/22/2020,22:14,3564.50,3565.00,3564.50,3564.75,15,40,55.00
11/22/2020,22:15,3565.00,3565.25,3564.75,3564.75,13,45,58.00
11/22/2020,22:16,3564.75,3565.00,3564.50,3564.75,12,34,46.00
11/22/2020,22:17,3565.00,3565.00,3564.75,3565.00,8,32,40.00
11/22/2020,22:18,3564.75,3565.00,3564.75,3565.00,9,4,13.00
11/22/2020,22:19,3565.00,3565.00,3565.00,3565.00,9,0,9.00
11/22/2020,22:20,3565.00,3565.00,3564.75,3564.75,9,2,11.00
11/22/2020,22:21,3564.75,3565.00,3564.75,3565.00,5,3,8.00
11/22/2020,22:22,3565.00,3565.00,3564.75,3565.00,28,21,49.00
11/22/2020,22:23,3564.75,3564.75,3564.25,3564.50,38,45,83.00
11/22/2020,22:24,3564.50,3564.50,3563.75,3564.25,20,52,72.00
11/22/2020,22:25,3564.25,3564.25,3563.75,3564.00,42,17,59.00
11/22/2020,22:26,3564.00,3564.00,3564.00,3564.00,5,0,5.00
11/22/2020,22:27,3563.75,3564.00,3563.75,3563.75,1,33,34.00
11/22/2020,22:28,3563.50,3563.75,3563.50,3563.50,12,14,26.00
11/22/2020,22:29,3563.75,3563.75,3563.25,3563.50,27,41,68.00
11/22/2020,22:30,3563.50,3563.50,3563.25,3563.50,6,7,13.00
11/22/2020,22:31,3563.50,3564.00,3563.25,3564.00,43,7,50.00
11/22/2020,22:32,3563.75,3564.00,3563.50,3564.00,42,57,99.00
11/22/2020,22:33,3564.00,3564.00,3563.75,3564.00,58,11,69.00
11/22/2020,22:34,3564.00,3564.25,3563.75,3564.25,37,38,75.00
11/22/2020,22:35,3564.00,3564.25,3564.00,3564.25,21,6,27.00
11/22/2020,22:36,3564.25,3564.50,3564.25,3564.50,12,0,12.00
11/22/2020,22:37,3564.50,3564.75,3564.50,3564.50,26,7,33.00
11/22/2020,22:38,3564.50,3564.50,3564.25,3564.50,2,31,33.00
11/22/2020,22:39,3564.50,3564.50,3564.25,3564.25,1,16,17.00
11/22/2020,22:40,3564.50,3564.50,3564.25,3564.25,12,2,14.00
11/22/2020,22:41,3564.25,3564.50,3564.00,3564.50,5,52,57.00
11/22/2020,22:42,3564.50,3564.75,3564.50,3564.50,16,2,18.00
11/22/2020,22:43,3564.75,3564.75,3564.50,3564.50,32,1,33.00
11/22/2020,22:44,3564.75,3565.00,3564.75,3564.75,11,33,44.00
11/22/2020,22:45,3564.75,3565.00,3564.75,3565.00,6,7,13.00
11/22/2020,22:46,3565.00,3565.00,3564.75,3564.75,18,3,21.00
11/22/2020,22:47,3565.00,3565.00,3565.00,3565.00,27,0,27.00
11/22/2020,22:48,3565.25,3565.25,3565.00,3565.00,71,13,84.00
11/22/2020,22:49,3565.25,3565.25,3565.00,3565.00,40,4,44.00
11/22/2020,22:50,3565.00,3565.25,3564.75,3564.75,3,106,109.00
11/22/2020,22:51,3564.50,3564.50,3563.75,3564.25,79,174,253.00
11/22/2020,22:52,3564.25,3564.75,3564.25,3564.50,16,65,81.00
11/22/2020,22:53,3564.50,3564.50,3563.75,3564.00,7,86,93.00
11/22/2020,22:54,3563.75,3563.75,3562.75,3563.50,39,147,186.00
11/22/2020,22:55,3563.50,3563.75,3563.25,3563.75,60,5,65.00
11/22/2020,22:56,3564.00,3564.00,3563.50,3563.75,20,13,33.00
11/22/2020,22:57,3563.50,3564.00,3563.25,3563.75,13,34,47.00
11/22/2020,22:58,3563.75,3564.00,3563.75,3564.00,13,7,20.00
11/22/2020,22:59,3563.75,3564.25,3563.75,3563.75,18,32,50.00
11/22/2020,23:00,3563.75,3563.75,3563.50,3563.75,26,7,33.00
11/22/2020,23:01,3563.50,3564.25,3563.25,3564.25,72,57,129.00
11/22/2020,23:02,3564.25,3564.25,3564.00,3564.25,23,9,32.00
11/22/2020,23:03,3564.25,3564.25,3563.75,3563.75,8,108,116.00
11/22/2020,23:04,3564.00,3564.25,3564.00,3564.00,37,3,40.00
11/22/2020,23:05,3564.25,3564.25,3564.00,3564.25,23,4,27.00
11/22/2020,23:06,3564.50,3564.50,3564.00,3564.25,16,18,34.00
11/22/2020,23:07,3564.25,3564.25,3564.00,3564.00,10,32,42.00
11/22/2020,23:08,3564.00,3564.50,3564.00,3564.25,14,18,32.00
11/22/2020,23:09,3564.25,3564.25,3563.75,3564.00,53,41,94.00
11/22/2020,23:10,3564.00,3564.25,3563.75,3564.00,24,41,65.00
11/22/2020,23:11,3564.00,3564.25,3563.00,3563.00,33,91,124.00
11/22/2020,23:12,3563.00,3563.00,3562.75,3562.75,22,50,72.00
11/22/2020,23:13,3563.00,3563.25,3562.75,3563.00,69,20,89.00
11/22/2020,23:14,3563.00,3563.50,3563.00,3563.50,38,0,38.00
11/22/2020,23:15,3563.75,3563.75,3563.25,3563.50,35,17,52.00
11/22/2020,23:16,3563.75,3564.00,3563.25,3563.75,87,35,122.00
11/22/2020,23:17,3563.75,3564.00,3563.50,3564.00,18,24,42.00
11/22/2020,23:18,3564.00,3564.00,3563.50,3563.75,27,7,34.00
11/22/2020,23:19,3564.00,3564.00,3563.25,3563.25,1,52,53.00
11/22/2020,23:20,3563.25,3563.50,3563.00,3563.25,54,10,64.00
11/22/2020,23:21,3563.25,3563.25,3562.75,3562.75,43,16,59.00
11/22/2020,23:22,3562.75,3562.75,3562.50,3562.75,60,37,97.00
11/22/2020,23:23,3562.75,3562.75,3562.25,3562.25,19,100,119.00
11/22/2020,23:24,3562.50,3562.75,3562.25,3562.50,18,6,24.00
11/22/2020,23:25,3562.50,3563.00,3562.50,3562.75,29,4,33.00
11/22/2020,23:26,3563.00,3563.00,3562.50,3563.00,22,39,61.00
11/22/2020,23:27,3563.00,3563.25,3562.75,3563.00,11,25,36.00
11/22/2020,23:28,3563.00,3563.00,3562.50,3563.00,14,19,33.00
11/22/2020,23:29,3563.00,3563.00,3562.50,3562.75,11,24,35.00
11/22/2020,23:30,3563.00,3563.00,3562.75,3562.75,9,60,69.00
11/22/2020,23:31,3562.75,3563.00,3562.75,3562.75,25,20,45.00
11/22/2020,23:32,3562.75,3563.00,3562.25,3562.25,46,47,93.00
11/22/2020,23:33,3562.25,3562.50,3562.25,3562.25,23,26,49.00
11/22/2020,23:34,3562.75,3563.00,3562.50,3562.75,21,33,54.00
11/22/2020,23:35,3562.75,3563.00,3562.25,3562.50,9,51,60.00
11/22/2020,23:36,3562.25,3562.25,3561.75,3562.00,37,92,129.00
11/22/2020,23:37,3562.25,3562.75,3562.00,3562.25,15,35,50.00
11/22/2020,23:38,3562.25,3562.50,3562.00,3562.50,79,14,93.00
11/22/2020,23:39,3562.50,3562.50,3562.00,3562.50,18,32,50.00
11/22/2020,23:40,3562.50,3563.00,3562.25,3562.50,60,24,84.00
11/22/2020,23:41,3562.75,3562.75,3562.75,3562.75,56,0,56.00
11/22/2020,23:42,3563.00,3563.00,3563.00,3563.00,6,0,6.00
11/22/2020,23:43,3563.00,3563.50,3562.75,3563.00,75,40,115.00
11/22/2020,23:44,3563.00,3563.25,3563.00,3563.00,2,37,39.00
11/22/2020,23:45,3563.00,3563.50,3563.00,3563.50,49,16,65.00
11/22/2020,23:46,3563.25,3564.25,3563.25,3564.00,64,40,104.00
11/22/2020,23:47,3564.25,3564.25,3563.75,3564.00,18,71,89.00
11/22/2020,23:48,3564.00,3564.25,3563.75,3564.00,15,13,28.00
11/22/2020,23:49,3564.00,3564.25,3564.00,3564.25,7,0,7.00
11/22/2020,23:50,3564.00,3564.00,3563.75,3564.00,9,9,18.00
11/22/2020,23:51,3563.75,3564.00,3563.25,3563.50,48,102,150.00
11/22/2020,23:52,3563.50,3563.75,3563.25,3563.75,50,17,67.00
11/22/2020,23:53,3563.75,3563.75,3563.50,3563.75,44,2,46.00
11/22/2020,23:54,3563.75,3564.00,3563.50,3563.75,8,10,18.00
11/22/2020,23:55,3563.75,3564.00,3563.75,3563.75,11,1,12.00
11/22/2020,23:56,3564.00,3564.00,3563.75,3564.00,2,2,4.00
11/22/2020,23:57,3563.75,3564.00,3563.50,3563.75,10,79,89.00
11/22/2020,23:58,3563.75,3564.00,3563.75,3564.00,16,11,27.00
11/22/2020,23:59,3564.25,3564.50,3564.00,3564.50,92,27,119.00
11/23/2020,00:00,3564.50,3564.50,3564.25,3564.50,6,7,13.00
11/23/2020,00:01,3564.50,3565.00,3564.25,3564.75,67,61,128.00
11/23/2020,00:02,3565.00,3566.50,3565.00,3565.50,346,74,420.00
11/23/2020,00:03,3565.50,3566.25,3565.50,3566.25,86,49,135.00
11/23/2020,00:04,3566.50,3567.00,3566.00,3567.00,89,58,147.00
11/23/2020,00:05,3567.00,3567.00,3566.50,3567.00,131,74,205.00
11/23/2020,00:06,3566.75,3567.00,3566.00,3566.00,7,71,78.00
11/23/2020,00:07,3566.00,3566.50,3565.75,3566.25,52,50,102.00
11/23/2020,00:08,3566.25,3566.25,3565.75,3565.75,2,91,93.00
11/23/2020,00:09,3565.75,3566.00,3565.75,3565.75,18,14,32.00
11/23/2020,00:10,3566.00,3566.00,3565.50,3565.75,36,41,77.00
11/23/2020,00:11,3565.75,3566.00,3565.50,3565.50,27,73,100.00
11/23/2020,00:12,3565.75,3565.75,3565.50,3565.50,4,5,9.00
11/23/2020,00:13,3565.50,3566.00,3565.50,3566.00,47,4,51.00
11/23/2020,00:14,3566.00,3566.00,3565.50,3565.50,1,12,13.00
11/23/2020,00:15,3565.50,3565.75,3565.50,3565.75,6,5,11.00
11/23/2020,00:16,3565.50,3565.75,3565.00,3565.00,1,39,40.00
11/23/2020,00:17,3565.00,3565.00,3564.75,3565.00,1,95,96.00
11/23/2020,00:18,3565.00,3565.00,3564.75,3565.00,70,2,72.00
11/23/2020,00:19,3565.00,3565.75,3564.75,3565.50,71,24,95.00
11/23/2020,00:20,3565.50,3565.75,3565.50,3565.75,11,24,35.00
11/23/2020,00:21,3565.75,3565.75,3565.50,3565.50,3,16,19.00
11/23/2020,00:22,3565.50,3565.50,3565.25,3565.50,17,33,50.00
11/23/2020,00:23,3565.25,3565.50,3565.25,3565.25,2,39,41.00
11/23/2020,00:24,3565.25,3565.25,3565.00,3565.00,0,23,23.00
11/23/2020,00:25,3565.25,3565.50,3565.00,3565.50,22,1,23.00
11/23/2020,00:26,3565.50,3565.50,3565.25,3565.25,6,30,36.00
11/23/2020,00:27,3565.25,3565.50,3565.00,3565.25,5,31,36.00
11/23/2020,00:28,3565.00,3565.00,3565.00,3565.00,0,36,36.00
11/23/2020,00:29,3565.00,3565.00,3564.50,3564.50,13,78,91.00
11/23/2020,00:30,3564.50,3564.75,3564.00,3564.50,41,63,104.00
11/23/2020,00:31,3564.25,3564.50,3564.00,3564.00,3,57,60.00
11/23/2020,00:32,3564.00,3564.25,3563.50,3563.75,7,79,86.00
11/23/2020,00:33,3563.50,3564.00,3563.50,3563.75,42,24,66.00
11/23/2020,00:34,3563.50,3563.50,3563.50,3563.50,0,11,11.00
11/23/2020,00:35,3563.25,3563.50,3562.75,3563.00,38,135,173.00
11/23/2020,00:36,3563.00,3563.50,3563.00,3563.25,38,22,60.00
11/23/2020,00:37,3563.00,3563.75,3563.00,3563.50,23,40,63.00
11/23/2020,00:38,3563.75,3563.75,3563.50,3563.50,18,1,19.00
11/23/2020,00:39,3563.75,3563.75,3563.25,3563.50,19,31,50.00
11/23/2020,00:40,3563.75,3563.75,3563.50,3563.50,18,8,26.00
11/23/2020,00:41,3563.50,3563.75,3563.50,3563.75,19,24,43.00
11/23/2020,00:42,3563.75,3563.75,3563.00,3563.75,166,36,202.00
11/23/2020,00:43,3563.75,3564.75,3563.75,3564.25,143,87,230.00
11/23/2020,00:44,3564.25,3564.75,3564.25,3564.75,14,27,41.00
11/23/2020,00:45,3564.75,3565.25,3564.75,3564.75,70,16,86.00
11/23/2020,00:46,3564.75,3565.00,3564.75,3565.00,6,30,36.00
11/23/2020,00:47,3564.75,3565.50,3564.75,3565.00,24,16,40.00
11/23/2020,00:48,3565.00,3565.00,3564.25,3564.50,20,34,54.00
11/23/2020,00:49,3564.25,3564.50,3564.25,3564.50,1,15,16.00
11/23/2020,00:50,3564.25,3564.25,3564.25,3564.25,0,39,39.00
11/23/2020,00:51,3564.50,3564.50,3564.25,3564.50,29,12,41.00
11/23/2020,00:52,3564.50,3564.75,3564.00,3564.75,62,10,72.00
11/23/2020,00:53,3564.50,3565.00,3564.50,3565.00,25,7,32.00
11/23/2020,00:54,3565.25,3565.25,3565.00,3565.25,16,6,22.00
11/23/2020,00:55,3565.25,3565.50,3565.25,3565.25,15,3,18.00
11/23/2020,00:56,3565.25,3565.50,3565.25,3565.50,4,4,8.00
11/23/2020,00:57,3565.25,3565.50,3565.25,3565.25,2,4,6.00
11/23/2020,00:58,3565.50,3566.25,3565.25,3566.25,93,9,102.00
11/23/2020,00:59,3566.25,3566.75,3566.00,3566.25,37,27,64.00
11/23/2020,01:00,3566.25,3566.25,3566.00,3566.25,2,45,47.00
11/23/2020,01:01,3566.00,3577.50,3566.00,3573.50,2397,1128,3525.00
11/23/2020,01:02,3573.75,3574.25,3569.50,3570.00,306,720,1026.00
11/23/2020,01:03,3570.25,3570.50,3567.75,3568.00,124,292,416.00
11/23/2020,01:04,3568.25,3569.00,3567.75,3568.25,204,179,383.00
11/23/2020,01:05,3568.50,3570.25,3568.50,3570.00,299,214,513.00
11/23/2020,01:06,3570.25,3572.75,3570.00,3571.75,674,281,955.00
11/23/2020,01:07,3571.50,3571.75,3571.00,3571.25,215,113,328.00
11/23/2020,01:08,3571.50,3572.50,3571.50,3572.25,209,144,353.00
11/23/2020,01:09,3572.25,3573.25,3572.00,3573.25,277,95,372.00
11/23/2020,01:10,3573.00,3574.25,3572.75,3573.50,144,104,248.00
11/23/2020,01:11,3573.50,3575.00,3573.00,3575.00,222,97,319.00
11/23/2020,01:12,3575.00,3575.50,3574.75,3575.00,178,238,416.00
11/23/2020,01:13,3575.25,3575.25,3573.00,3574.25,265,242,507.00
11/23/2020,01:14,3574.25,3574.50,3573.25,3573.25,110,124,234.00
11/23/2020,01:15,3573.50,3574.25,3573.25,3574.25,111,113,224.00
11/23/2020,01:16,3574.00,3574.50,3573.50,3573.50,126,133,259.00
11/23/2020,01:17,3573.25,3573.75,3573.00,3573.00,126,112,238.00
11/23/2020,01:18,3573.25,3574.00,3573.00,3574.00,122,49,171.00
11/23/2020,01:19,3574.00,3574.00,3573.50,3573.75,69,59,128.00
11/23/2020,01:20,3573.75,3574.00,3573.25,3573.75,116,126,242.00
11/23/2020,01:21,3574.00,3574.00,3573.25,3573.25,122,48,170.00
11/23/2020,01:22,3573.50,3573.50,3572.00,3572.00,80,182,262.00
11/23/2020,01:23,3572.00,3572.25,3571.00,3571.25,109,145,254.00
11/23/2020,01:24,3571.50,3571.50,3569.50,3570.00,147,273,420.00
11/23/2020,01:25,3569.75,3570.00,3568.25,3569.25,136,265,401.00
11/23/2020,01:26,3569.25,3570.25,3569.00,3570.00,138,97,235.00
11/23/2020,01:27,3570.00,3571.00,3570.00,3570.75,156,49,205.00
11/23/2020,01:28,3570.50,3571.25,3570.00,3570.50,58,128,186.00
11/23/2020,01:29,3570.25,3571.50,3569.75,3571.25,149,77,226.00
11/23/2020,01:30,3571.50,3571.50,3569.75,3570.50,65,138,203.00
11/23/2020,01:31,3570.50,3570.50,3569.25,3570.00,35,111,146.00
11/23/2020,01:32,3570.25,3570.25,3569.50,3570.00,44,73,117.00
11/23/2020,01:33,3570.00,3571.00,3570.00,3570.75,70,65,135.00
11/23/2020,01:34,3570.50,3571.00,3570.50,3570.75,46,53,99.00
11/23/2020,01:35,3570.50,3571.25,3570.50,3570.75,74,67,141.00
11/23/2020,01:36,3570.75,3571.25,3570.50,3570.75,63,90,153.00
11/23/2020,01:37,3570.50,3571.00,3570.00,3570.50,39,53,92.00
11/23/2020,01:38,3570.50,3571.25,3570.25,3571.00,55,16,71.00
11/23/2020,01:39,3571.00,3571.75,3570.75,3571.50,91,68,159.00
11/23/2020,01:40,3571.50,3572.00,3571.00,3571.25,76,83,159.00
11/23/2020,01:41,3571.25,3571.50,3571.00,3571.25,196,50,246.00
11/23/2020,01:42,3571.25,3571.25,3571.00,3571.25,21,42,63.00
11/23/2020,01:43,3571.25,3571.25,3569.25,3569.75,74,184,258.00
11/23/2020,01:44,3569.75,3570.25,3569.75,3570.00,48,20,68.00
11/23/2020,01:45,3570.00,3570.25,3568.50,3568.75,160,253,413.00
11/23/2020,01:46,3569.00,3569.50,3568.25,3568.50,125,84,209.00
11/23/2020,01:47,3568.50,3569.00,3567.50,3567.50,90,150,240.00
11/23/2020,01:48,3567.75,3568.00,3567.00,3567.75,168,135,303.00
11/23/2020,01:49,3567.75,3568.00,3567.25,3567.75,87,80,167.00
11/23/2020,01:50,3567.50,3568.50,3567.50,3568.25,138,73,211.00
11/23/2020,01:51,3568.25,3569.25,3568.25,3569.00,95,62,157.00
11/23/2020,01:52,3569.25,3569.75,3569.25,3569.50,87,9,96.00
11/23/2020,01:53,3569.75,3570.50,3569.50,3570.00,196,67,263.00
11/23/2020,01:54,3570.00,3571.00,3570.00,3570.75,103,43,146.00
11/23/2020,01:55,3570.75,3571.25,3570.75,3570.75,89,28,117.00
11/23/2020,01:56,3570.75,3571.00,3570.50,3570.50,2,52,54.00
11/23/2020,01:57,3570.50,3570.50,3569.75,3570.25,72,106,178.00
11/23/2020,01:58,3570.50,3570.50,3569.75,3569.75,7,65,72.00
11/23/2020,01:59,3569.75,3570.75,3569.50,3570.75,119,46,165.00
11/23/2020,02:00,3571.00,3571.75,3570.75,3570.75,113,173,286.00
11/23/2020,02:01,3570.75,3571.50,3569.50,3569.50,429,544,973.00
11/23/2020,02:02,3569.75,3570.00,3567.75,3567.75,207,186,393.00
11/23/2020,02:03,3568.00,3570.00,3567.50,3570.00,410,193,603.00
11/23/2020,02:04,3570.00,3570.25,3568.25,3568.50,129,313,442.00
11/23/2020,02:05,3568.50,3569.25,3567.50,3569.25,152,220,372.00
11/23/2020,02:06,3569.25,3570.25,3568.25,3569.50,152,284,436.00
11/23/2020,02:07,3569.75,3575.00,3569.50,3574.50,968,485,1453.00
11/23/2020,02:08,3574.50,3575.25,3572.25,3572.25,415,491,906.00
11/23/2020,02:09,3572.00,3573.50,3572.00,3573.25,240,128,368.00
11/23/2020,02:10,3573.00,3574.25,3572.75,3573.00,110,157,267.00
11/23/2020,02:11,3573.00,3573.25,3572.00,3572.00,125,124,249.00
11/23/2020,02:12,3572.00,3573.00,3571.00,3571.25,148,213,361.00
11/23/2020,02:13,3571.50,3573.00,3571.50,3572.00,246,111,357.00
11/23/2020,02:14,3571.75,3572.00,3570.25,3570.75,84,157,241.00
11/23/2020,02:15,3570.50,3570.50,3569.50,3570.25,90,62,152.00
11/23/2020,02:16,3570.00,3570.75,3569.75,3570.75,218,93,311.00
11/23/2020,02:17,3570.75,3571.50,3570.50,3571.00,104,105,209.00
11/23/2020,02:18,3571.00,3572.25,3570.75,3572.25,236,98,334.00
11/23/2020,02:19,3572.50,3573.00,3571.50,3572.00,92,165,257.00
11/23/2020,02:20,3572.25,3572.50,3571.75,3572.25,69,61,130.00
11/23/2020,02:21,3572.50,3574.00,3572.50,3573.00,175,127,302.00
11/23/2020,02:22,3573.25,3574.00,3573.25,3574.00,189,6,195.00
11/23/2020,02:23,3573.75,3577.50,3573.75,3577.00,672,302,974.00
11/23/2020,02:24,3577.00,3579.00,3576.50,3577.75,621,439,1060.00
11/23/2020,02:25,3577.50,3578.50,3577.25,3578.25,338,329,667.00
11/23/2020,02:26,3578.25,3578.50,3577.50,3577.50,141,336,477.00
11/23/2020,02:27,3577.25,3577.50,3576.75,3577.25,199,193,392.00
11/23/2020,02:28,3577.25,3577.25,3576.00,3576.25,241,257,498.00
11/23/2020,02:29,3576.25,3576.75,3575.75,3576.25,148,141,289.00
11/23/2020,02:30,3576.50,3578.25,3576.50,3578.00,461,206,667.00
11/23/2020,02:31,3578.00,3579.50,3577.25,3577.50,556,389,945.00
11/23/2020,02:32,3577.50,3577.50,3575.25,3576.00,157,356,513.00
11/23/2020,02:33,3576.25,3577.50,3575.50,3576.75,200,143,343.00
11/23/2020,02:34,3576.75,3578.00,3576.50,3578.00,240,110,350.00
11/23/2020,02:35,3578.00,3578.00,3576.50,3577.00,87,103,190.00
11/23/2020,02:36,3577.00,3577.25,3576.00,3576.50,126,170,296.00
11/23/2020,02:37,3576.25,3576.25,3574.75,3574.75,260,259,519.00
11/23/2020,02:38,3574.75,3575.50,3574.50,3575.00,100,124,224.00
11/23/2020,02:39,3575.00,3575.00,3573.75,3574.00,147,230,377.00
11/23/2020,02:40,3574.00,3574.50,3573.25,3574.50,149,147,296.00
11/23/2020,02:41,3574.50,3574.50,3573.50,3574.25,102,70,172.00
11/23/2020,02:42,3574.25,3575.75,3574.25,3575.50,173,83,256.00
11/23/2020,02:43,3575.75,3577.50,3575.50,3576.75,321,197,518.00
11/23/2020,02:44,3576.75,3577.00,3576.25,3576.75,101,67,168.00
11/23/2020,02:45,3576.75,3576.75,3574.75,3574.75,38,186,224.00
11/23/2020,02:46,3574.75,3575.75,3574.50,3575.50,175,61,236.00
11/23/2020,02:47,3575.50,3575.50,3574.50,3575.00,17,116,133.00
11/23/2020,02:48,3575.00,3576.00,3575.00,3575.00,117,118,235.00
11/23/2020,02:49,3575.00,3575.50,3574.50,3575.50,82,110,192.00
11/23/2020,02:50,3575.50,3576.50,3575.00,3576.00,196,109,305.00
11/23/2020,02:51,3575.75,3576.00,3575.25,3575.75,105,170,275.00
11/23/2020,02:52,3575.75,3576.25,3575.25,3575.25,125,132,257.00
11/23/2020,02:53,3575.50,3575.75,3574.75,3575.25,70,84,154.00
11/23/2020,02:54,3575.25,3575.50,3574.00,3574.00,95,122,217.00
11/23/2020,02:55,3574.00,3574.75,3574.00,3574.50,87,89,176.00
11/23/2020,02:56,3574.25,3574.75,3574.25,3574.25,46,85,131.00
11/23/2020,02:57,3574.25,3574.50,3573.25,3574.50,139,142,281.00
11/23/2020,02:58,3574.50,3575.75,3574.50,3575.75,140,89,229.00
11/23/2020,02:59,3576.00,3576.75,3575.50,3576.50,124,138,262.00
11/23/2020,03:00,3576.50,3578.75,3576.25,3578.50,379,99,478.00
11/23/2020,03:01,3578.25,3579.00,3577.25,3577.50,256,306,562.00
11/23/2020,03:02,3577.50,3577.50,3576.25,3576.75,227,80,307.00
11/23/2020,03:03,3576.50,3577.25,3576.25,3576.75,61,101,162.00
11/23/2020,03:04,3577.00,3577.00,3575.75,3576.00,145,354,499.00
11/23/2020,03:05,3576.00,3576.00,3575.00,3575.75,169,90,259.00
11/23/2020,03:06,3575.75,3577.50,3575.75,3577.25,137,102,239.00
11/23/2020,03:07,3577.50,3577.75,3576.50,3576.50,115,39,154.00
11/23/2020,03:08,3576.75,3577.00,3575.75,3576.00,75,51,126.00
11/23/2020,03:09,3576.00,3577.50,3575.75,3577.50,131,33,164.00
11/23/2020,03:10,3577.50,3578.50,3577.00,3578.25,208,183,391.00
11/23/2020,03:11,3578.00,3578.00,3576.75,3576.75,42,134,176.00
11/23/2020,03:12,3577.00,3577.50,3577.00,3577.50,86,44,130.00
11/23/2020,03:13,3577.50,3578.75,3577.50,3578.25,203,82,285.00
11/23/2020,03:14,3578.50,3578.75,3578.25,3578.75,189,83,272.00
11/23/2020,03:15,3578.50,3579.00,3578.25,3578.75,99,93,192.00
11/23/2020,03:16,3578.75,3580.00,3578.75,3579.25,326,206,532.00
11/23/2020,03:17,3579.25,3579.75,3578.75,3578.75,130,198,328.00
11/23/2020,03:18,3579.00,3580.00,3578.75,3578.75,213,190,403.00
11/23/2020,03:19,3578.75,3579.50,3578.25,3579.25,145,55,200.00
11/23/2020,03:20,3579.25,3579.50,3577.50,3578.00,84,207,291.00
11/23/2020,03:21,3577.75,3578.75,3577.25,3578.50,222,88,310.00
11/23/2020,03:22,3578.75,3578.75,3578.00,3578.00,59,101,160.00
11/23/2020,03:23,3578.00,3578.25,3577.25,3577.50,71,84,155.00
11/23/2020,03:24,3577.50,3577.50,3577.00,3577.25,75,103,178.00
11/23/2020,03:25,3577.25,3577.75,3576.25,3577.75,134,67,201.00
11/23/2020,03:26,3577.75,3577.75,3577.25,3577.50,40,48,88.00
11/23/2020,03:27,3577.50,3577.50,3576.75,3577.50,49,59,108.00
11/23/2020,03:28,3577.25,3577.50,3577.00,3577.50,30,40,70.00
11/23/2020,03:29,3577.50,3577.75,3577.25,3577.75,80,11,91.00
11/23/2020,03:30,3577.75,3578.25,3577.75,3578.25,96,56,152.00
11/23/2020,03:31,3578.25,3578.50,3577.25,3577.25,59,110,169.00
11/23/2020,03:32,3577.25,3577.50,3577.00,3577.25,44,34,78.00
11/23/2020,03:33,3577.25,3577.25,3576.50,3576.75,62,68,130.00
11/23/2020,03:34,3576.75,3576.75,3576.00,3576.00,11,104,115.00
11/23/2020,03:35,3576.25,3576.25,3575.50,3575.75,118,95,213.00
11/23/2020,03:36,3575.75,3577.00,3575.50,3576.50,227,154,381.00
11/23/2020,03:37,3576.50,3576.50,3575.50,3575.75,65,103,168.00
11/23/2020,03:38,3575.50,3575.50,3575.25,3575.50,40,62,102.00
11/23/2020,03:39,3575.50,3576.25,3573.50,3573.75,247,523,770.00
11/23/2020,03:40,3573.75,3574.50,3572.75,3574.25,403,185,588.00
11/23/2020,03:41,3574.25,3574.50,3574.00,3574.25,138,459,597.00
11/23/2020,03:42,3574.25,3575.00,3574.25,3575.00,91,93,184.00
11/23/2020,03:43,3574.75,3575.00,3573.00,3573.25,53,248,301.00
11/23/2020,03:44,3573.25,3574.50,3572.75,3574.25,179,128,307.00
11/23/2020,03:45,3574.25,3574.50,3573.75,3574.00,88,134,222.00
11/23/2020,03:46,3573.75,3574.75,3573.75,3574.75,90,31,121.00
11/23/2020,03:47,3574.75,3574.75,3573.25,3574.25,54,110,164.00
11/23/2020,03:48,3574.25,3574.25,3573.75,3574.00,211,184,395.00
11/23/2020,03:49,3574.00,3574.50,3574.00,3574.00,124,58,182.00
11/23/2020,03:50,3574.25,3574.75,3574.25,3574.75,75,28,103.00
11/23/2020,03:51,3574.50,3575.00,3574.25,3574.75,63,58,121.00
11/23/2020,03:52,3574.75,3575.75,3574.50,3575.50,74,14,88.00
11/23/2020,03:53,3575.25,3576.00,3575.25,3575.75,123,66,189.00
11/23/2020,03:54,3575.75,3576.50,3575.50,3576.50,109,35,144.00
11/23/2020,03:55,3576.50,3576.75,3576.25,3576.75,142,63,205.00
11/23/2020,03:56,3576.75,3577.50,3576.75,3577.50,176,99,275.00
11/23/2020,03:57,3577.50,3578.25,3577.25,3577.75,181,40,221.00
11/23/2020,03:58,3577.50,3577.75,3577.25,3577.50,78,102,180.00
11/23/2020,03:59,3577.50,3577.75,3576.75,3576.75,100,160,260.00
11/23/2020,04:00,3576.75,3577.50,3576.50,3577.50,198,38,236.00
11/23/2020,04:01,3577.25,3577.75,3576.75,3577.00,65,140,205.00
11/23/2020,04:02,3577.25,3577.25,3576.00,3576.00,77,110,187.00
11/23/2020,04:03,3576.00,3576.25,3575.50,3575.50,98,105,203.00
11/23/2020,04:04,3575.75,3576.00,3575.50,3575.75,25,46,71.00
11/23/2020,04:05,3575.75,3577.25,3575.50,3577.25,93,37,130.00
11/23/2020,04:06,3577.50,3577.50,3577.25,3577.50,47,47,94.00
11/23/2020,04:07,3577.75,3577.75,3576.50,3576.50,38,90,128.00
11/23/2020,04:08,3576.25,3577.25,3576.25,3577.25,84,22,106.00
11/23/2020,04:09,3577.00,3577.50,3576.75,3577.00,43,41,84.00
11/23/2020,04:10,3577.00,3577.00,3576.75,3576.75,46,113,159.00
11/23/2020,04:11,3577.00,3577.50,3576.75,3576.75,90,108,198.00
11/23/2020,04:12,3577.00,3577.00,3576.25,3576.50,81,120,201.00
11/23/2020,04:13,3576.50,3576.75,3576.00,3576.50,49,17,66.00
11/23/2020,04:14,3576.50,3577.00,3576.00,3576.75,81,111,192.00
11/23/2020,04:15,3576.75,3576.75,3576.50,3576.50,52,3,55.00
11/23/2020,04:16,3576.75,3576.75,3576.00,3576.75,126,94,220.00
11/23/2020,04:17,3576.75,3577.25,3576.50,3576.75,76,70,146.00
11/23/2020,04:18,3577.00,3577.25,3576.50,3576.75,78,97,175.00
11/23/2020,04:19,3576.50,3577.50,3576.50,3577.25,79,71,150.00
11/23/2020,04:20,3577.25,3577.75,3577.00,3577.75,62,98,160.00
11/23/2020,04:21,3577.50,3577.75,3576.50,3576.75,52,94,146.00
11/23/2020,04:22,3576.75,3577.00,3576.75,3577.00,61,2,63.00
11/23/2020,04:23,3577.00,3577.25,3576.75,3577.25,158,85,243.00
11/23/2020,04:24,3577.25,3577.25,3576.75,3576.75,15,51,66.00
11/23/2020,04:25,3576.75,3577.00,3576.75,3576.75,3,101,104.00
11/23/2020,04:26,3577.00,3577.25,3576.75,3577.00,170,50,220.00
11/23/2020,04:27,3577.25,3577.50,3577.00,3577.50,213,45,258.00
11/23/2020,04:28,3577.50,3577.50,3576.75,3577.25,30,78,108.00
11/23/2020,04:29,3577.25,3577.50,3577.25,3577.25,68,5,73.00
11/23/2020,04:30,3577.25,3577.25,3576.00,3576.00,44,83,127.00
11/23/2020,04:31,3576.00,3576.25,3575.75,3575.75,32,88,120.00
11/23/2020,04:32,3575.50,3576.25,3574.75,3575.00,136,186,322.00
11/23/2020,04:33,3575.00,3575.00,3574.25,3574.50,118,64,182.00
11/23/2020,04:34,3574.50,3575.25,3574.25,3575.00,89,71,160.00
11/23/2020,04:35,3574.75,3575.25,3574.75,3574.75,35,76,111.00
11/23/2020,04:36,3574.75,3575.50,3574.50,3575.50,114,11,125.00
11/23/2020,04:37,3575.50,3575.75,3575.50,3575.50,46,76,122.00
11/23/2020,04:38,3575.50,3575.50,3575.00,3575.50,43,53,96.00
11/23/2020,04:39,3575.50,3575.75,3575.50,3575.75,63,0,63.00
11/23/2020,04:40,3575.50,3576.25,3575.50,3576.00,67,17,84.00
11/23/2020,04:41,3576.00,3576.50,3576.00,3576.50,20,35,55.00
11/23/2020,04:42,3576.50,3577.75,3576.50,3577.50,148,55,203.00
11/23/2020,04:43,3577.50,3577.50,3575.50,3575.50,189,270,459.00
11/23/2020,04:44,3575.50,3575.75,3574.50,3575.00,65,124,189.00
11/23/2020,04:45,3575.00,3575.25,3574.50,3574.50,70,72,142.00
11/23/2020,04:46,3574.50,3575.25,3574.00,3575.25,91,68,159.00
11/23/2020,04:47,3575.25,3575.50,3575.00,3575.00,18,75,93.00
11/23/2020,04:48,3575.25,3576.00,3575.25,3575.75,157,18,175.00
11/23/2020,04:49,3575.75,3576.00,3575.50,3575.50,21,136,157.00
11/23/2020,04:50,3575.50,3576.50,3575.50,3576.00,299,164,463.00
11/23/2020,04:51,3575.75,3576.00,3575.50,3576.00,177,105,282.00
11/23/2020,04:52,3576.00,3576.00,3575.50,3575.75,29,46,75.00
11/23/2020,04:53,3575.75,3576.50,3575.75,3576.25,239,80,319.00
11/23/2020,04:54,3576.25,3576.50,3576.25,3576.50,78,7,85.00
11/23/2020,04:55,3576.50,3576.50,3576.00,3576.25,20,82,102.00
11/23/2020,04:56,3576.00,3576.00,3575.25,3575.25,69,157,226.00
11/23/2020,04:57,3575.00,3575.50,3574.75,3575.50,122,81,203.00
11/23/2020,04:58,3575.75,3576.50,3575.75,3576.25,51,64,115.00
11/23/2020,04:59,3576.25,3576.50,3575.75,3576.25,106,180,286.00
11/23/2020,05:00,3576.25,3576.50,3576.00,3576.25,35,90,125.00
11/23/2020,05:01,3576.25,3576.50,3576.00,3576.25,80,45,125.00
11/23/2020,05:02,3576.25,3576.50,3576.00,3576.25,125,89,214.00
11/23/2020,05:03,3576.25,3576.50,3575.75,3575.75,20,78,98.00
11/23/2020,05:04,3575.75,3576.00,3575.50,3575.50,13,71,84.00
11/23/2020,05:05,3575.75,3576.00,3575.50,3576.00,67,35,102.00
11/23/2020,05:06,3576.00,3576.00,3575.50,3575.75,84,58,142.00
11/23/2020,05:07,3575.75,3576.00,3575.75,3575.75,32,43,75.00
11/23/2020,05:08,3575.75,3576.00,3575.50,3575.75,43,100,143.00
11/23/2020,05:09,3575.75,3576.00,3575.75,3575.75,58,11,69.00
11/23/2020,05:10,3575.75,3576.50,3575.75,3576.00,93,73,166.00
11/23/2020,05:11,3575.75,3576.00,3575.50,3575.50,49,36,85.00
11/23/2020,05:12,3575.75,3575.75,3575.25,3575.75,85,28,113.00
11/23/2020,05:13,3575.75,3576.25,3575.50,3576.00,62,43,105.00
11/23/2020,05:14,3576.00,3576.00,3575.50,3575.75,6,95,101.00
11/23/2020,05:15,3575.75,3576.00,3575.50,3575.75,98,91,189.00
11/23/2020,05:16,3575.75,3576.00,3575.50,3575.75,44,74,118.00
11/23/2020,05:17,3576.00,3576.25,3575.75,3575.75,155,25,180.00
11/23/2020,05:18,3575.75,3575.75,3575.25,3575.50,63,179,242.00
11/23/2020,05:19,3575.75,3575.75,3574.75,3575.50,177,153,330.00
11/23/2020,05:20,3575.75,3576.00,3575.50,3575.50,74,189,263.00
11/23/2020,05:21,3575.50,3575.75,3575.50,3575.50,55,62,117.00
11/23/2020,05:22,3575.50,3575.75,3575.50,3575.75,64,57,121.00
11/23/2020,05:23,3575.50,3575.75,3575.50,3575.50,26,181,207.00
11/23/2020,05:24,3575.25,3575.50,3575.00,3575.50,259,95,354.00
11/23/2020,05:25,3575.25,3575.50,3575.25,3575.25,23,167,190.00
11/23/2020,05:26,3575.50,3575.50,3574.00,3574.25,190,311,501.00
11/23/2020,05:27,3574.25,3574.50,3574.00,3574.00,42,131,173.00
11/23/2020,05:28,3574.00,3575.00,3574.00,3574.50,279,151,430.00
11/23/2020,05:29,3574.25,3574.25,3573.50,3573.50,61,248,309.00
11/23/2020,05:30,3573.50,3573.50,3572.75,3573.50,231,197,428.00
11/23/2020,05:31,3573.50,3573.75,3573.00,3573.25,219,174,393.00
11/23/2020,05:32,3573.25,3573.50,3572.50,3573.00,39,284,323.00
11/23/2020,05:33,3573.00,3573.00,3571.75,3572.50,227,292,519.00
11/23/2020,05:34,3572.50,3572.75,3572.25,3572.75,200,91,291.00
11/23/2020,05:35,3572.50,3573.00,3571.50,3572.00,159,394,553.00
11/23/2020,05:36,3571.75,3572.25,3571.75,3572.00,197,159,356.00
11/23/2020,05:37,3571.75,3572.25,3571.75,3572.25,170,80,250.00
11/23/2020,05:38,3572.50,3572.50,3572.00,3572.50,234,98,332.00
11/23/2020,05:39,3572.50,3573.00,3572.50,3573.00,120,22,142.00
11/23/2020,05:40,3572.75,3572.75,3572.25,3572.75,76,82,158.00
11/23/2020,05:41,3572.75,3573.00,3572.00,3572.25,121,255,376.00
11/23/2020,05:42,3572.00,3572.25,3572.00,3572.25,6,118,124.00
11/23/2020,05:43,3572.25,3572.75,3572.00,3572.25,159,106,265.00
11/23/2020,05:44,3572.25,3572.50,3571.75,3571.75,148,71,219.00
11/23/2020,05:45,3571.75,3572.25,3571.75,3572.00,74,43,117.00
11/23/2020,05:46,3572.25,3572.25,3571.75,3572.00,41,62,103.00
11/23/2020,05:47,3571.75,3572.25,3571.75,3572.25,143,32,175.00
11/23/2020,05:48,3572.25,3572.25,3572.00,3572.25,60,59,119.00
11/23/2020,05:49,3572.25,3572.50,3571.75,3572.25,219,75,294.00
11/23/2020,05:50,3572.25,3572.25,3572.00,3572.25,8,16,24.00
11/23/2020,05:51,3572.25,3572.25,3572.00,3572.25,28,5,33.00
11/23/2020,05:52,3572.25,3572.25,3572.00,3572.00,136,35,171.00
11/23/2020,05:53,3572.25,3572.25,3572.00,3572.25,121,89,210.00
11/23/2020,05:54,3572.25,3572.50,3572.25,3572.25,30,42,72.00
11/23/2020,05:55,3572.25,3572.75,3572.25,3572.50,48,225,273.00
11/23/2020,05:56,3572.75,3572.75,3572.50,3572.50,115,28,143.00
11/23/2020,05:57,3572.50,3572.50,3572.25,3572.25,16,22,38.00
11/23/2020,05:58,3572.25,3572.75,3572.25,3572.25,39,187,226.00
11/23/2020,05:59,3572.25,3572.75,3572.00,3572.50,306,116,422.00
11/23/2020,06:00,3572.75,3573.00,3572.50,3572.75,231,40,271.00
11/23/2020,06:01,3572.75,3573.00,3572.25,3572.50,75,340,415.00
11/23/2020,06:02,3572.75,3573.25,3572.00,3572.75,185,137,322.00
11/23/2020,06:03,3572.50,3572.50,3571.75,3571.75,20,110,130.00
11/23/2020,06:04,3572.00,3572.00,3571.75,3571.75,243,158,401.00
11/23/2020,06:05,3572.00,3572.00,3571.75,3571.75,14,224,238.00
11/23/2020,06:06,3571.75,3572.00,3570.25,3570.25,258,617,875.00
11/23/2020,06:07,3570.50,3570.50,3568.50,3569.25,266,382,648.00
11/23/2020,06:08,3569.50,3569.75,3569.25,3569.75,353,177,530.00
11/23/2020,06:09,3569.75,3570.25,3569.50,3570.00,233,251,484.00
11/23/2020,06:10,3570.25,3570.25,3569.25,3569.50,345,253,598.00
11/23/2020,06:11,3569.50,3570.50,3569.50,3570.00,115,157,272.00
11/23/2020,06:12,3570.00,3570.25,3569.75,3570.25,410,42,452.00
11/23/2020,06:13,3570.00,3570.50,3570.00,3570.25,174,65,239.00
11/23/2020,06:14,3570.25,3570.50,3570.25,3570.50,152,73,225.00
11/23/2020,06:15,3570.50,3571.25,3570.25,3571.00,124,15,139.00
11/23/2020,06:16,3571.25,3571.50,3571.00,3571.00,223,138,361.00
11/23/2020,06:17,3571.25,3571.50,3571.00,3571.25,219,129,348.00
11/23/2020,06:18,3571.50,3571.75,3571.50,3571.75,157,35,192.00
11/23/2020,06:19,3571.75,3571.75,3571.50,3571.50,10,201,211.00
11/23/2020,06:20,3571.50,3572.00,3571.25,3572.00,423,66,489.00
11/23/2020,06:21,3572.00,3572.00,3571.75,3571.75,220,18,238.00
11/23/2020,06:22,3571.75,3572.00,3571.75,3571.75,25,455,480.00
11/23/2020,06:23,3572.00,3572.50,3572.00,3572.25,256,19,275.00
11/23/2020,06:24,3572.25,3572.50,3572.00,3572.25,18,56,74.00
11/23/2020,06:25,3572.50,3572.50,3572.25,3572.25,16,26,42.00
11/23/2020,06:26,3572.50,3573.00,3572.25,3573.00,216,20,236.00
11/23/2020,06:27,3573.00,3574.00,3572.50,3573.75,411,129,540.00
11/23/2020,06:28,3573.50,3573.75,3573.50,3573.75,32,158,190.00
11/23/2020,06:29,3573.50,3575.00,3573.50,3575.00,617,180,797.00
11/23/2020,06:30,3575.25,3577.25,3575.25,3576.75,815,643,1458.00
11/23/2020,06:31,3576.75,3578.00,3576.75,3577.50,575,298,873.00
11/23/2020,06:32,3577.50,3577.75,3577.25,3577.50,141,232,373.00
11/23/2020,06:33,3577.50,3577.50,3576.25,3576.50,137,313,450.00
11/23/2020,06:34,3576.50,3576.75,3576.25,3576.50,151,116,267.00
11/23/2020,06:35,3576.75,3576.75,3576.00,3576.00,242,184,426.00
11/23/2020,06:36,3576.25,3577.75,3575.75,3577.50,512,46,558.00
11/23/2020,06:37,3577.50,3577.75,3577.25,3577.50,58,227,285.00
11/23/2020,06:38,3577.50,3577.75,3577.25,3577.50,28,139,167.00
11/23/2020,06:39,3577.75,3578.50,3577.00,3577.00,371,295,666.00
11/23/2020,06:40,3577.00,3577.25,3576.50,3576.75,87,156,243.00
11/23/2020,06:41,3577.00,3577.50,3577.00,3577.25,103,169,272.00
11/23/2020,06:42,3577.25,3577.50,3577.00,3577.50,259,46,305.00
11/23/2020,06:43,3577.25,3577.75,3577.25,3577.75,155,67,222.00
11/23/2020,06:44,3577.75,3577.75,3577.00,3577.25,65,240,305.00
11/23/2020,06:45,3577.50,3577.50,3576.75,3577.00,77,112,189.00
11/23/2020,06:46,3577.00,3577.50,3577.00,3577.00,256,95,351.00
11/23/2020,06:47,3577.00,3577.25,3576.25,3576.50,232,226,458.00
11/23/2020,06:48,3576.50,3577.25,3576.25,3576.50,290,397,687.00
11/23/2020,06:49,3576.50,3577.00,3576.25,3576.50,382,94,476.00
11/23/2020,06:50,3576.50,3576.75,3576.25,3576.75,49,5,54.00
11/23/2020,06:51,3576.50,3576.50,3576.25,3576.50,49,59,108.00
11/23/2020,06:52,3576.25,3577.00,3576.25,3576.75,164,157,321.00
11/23/2020,06:53,3576.75,3576.75,3576.50,3576.50,6,106,112.00
11/23/2020,06:54,3576.75,3577.25,3576.50,3576.75,228,123,351.00
11/23/2020,06:55,3577.00,3577.00,3576.50,3576.50,109,135,244.00
11/23/2020,06:56,3576.50,3577.00,3576.25,3576.50,86,52,138.00
11/23/2020,06:57,3576.50,3576.75,3576.50,3576.75,166,34,200.00
11/23/2020,06:58,3576.75,3576.75,3576.50,3576.75,205,5,210.00
11/23/2020,06:59,3576.50,3576.75,3576.25,3576.50,45,125,170.00
11/23/2020,07:00,3576.50,3576.50,3576.00,3576.25,211,28,239.00
11/23/2020,07:01,3576.00,3576.50,3575.50,3575.75,207,196,403.00
11/23/2020,07:02,3576.00,3576.00,3574.25,3575.00,594,798,1392.00
11/23/2020,07:03,3575.00,3575.50,3574.75,3575.00,269,130,399.00
11/23/2020,07:04,3575.00,3575.25,3575.00,3575.00,146,77,223.00
11/23/2020,07:05,3575.25,3575.25,3574.25,3575.00,230,250,480.00
11/23/2020,07:06,3574.75,3575.50,3574.75,3575.50,163,67,230.00
11/23/2020,07:07,3575.25,3575.50,3574.75,3575.00,90,173,263.00
11/23/2020,07:08,3575.25,3575.50,3575.00,3575.00,77,41,118.00
11/23/2020,07:09,3575.00,3575.00,3574.25,3574.75,92,167,259.00
11/23/2020,07:10,3574.75,3575.00,3574.25,3575.00,111,98,209.00
11/23/2020,07:11,3574.75,3576.00,3574.75,3575.75,334,204,538.00
11/23/2020,07:12,3575.75,3575.75,3575.50,3575.75,7,22,29.00
11/23/2020,07:13,3575.75,3576.00,3575.50,3576.00,55,86,141.00
11/23/2020,07:14,3575.75,3576.25,3575.75,3576.00,49,98,147.00
11/23/2020,07:15,3576.00,3576.25,3575.25,3575.75,80,281,361.00
11/23/2020,07:16,3575.50,3575.75,3574.25,3574.25,217,250,467.00
11/23/2020,07:17,3574.00,3574.00,3573.50,3573.75,195,283,478.00
11/23/2020,07:18,3573.50,3573.75,3573.00,3573.00,311,412,723.00
11/23/2020,07:19,3573.00,3574.50,3572.75,3574.50,412,142,554.00
11/23/2020,07:20,3574.50,3575.25,3574.25,3574.50,65,139,204.00
11/23/2020,07:21,3574.75,3574.75,3574.00,3574.00,8,153,161.00
11/23/2020,07:22,3574.25,3574.25,3573.50,3574.25,234,93,327.00
11/23/2020,07:23,3574.00,3574.50,3573.75,3573.75,144,113,257.00
11/23/2020,07:24,3573.75,3574.00,3573.75,3574.00,286,3,289.00
11/23/2020,07:25,3574.00,3574.75,3573.75,3574.50,430,41,471.00
11/23/2020,07:26,3574.50,3575.00,3574.25,3574.50,150,335,485.00
11/23/2020,07:27,3574.50,3574.50,3574.25,3574.25,208,114,322.00
11/23/2020,07:28,3574.25,3574.25,3573.00,3573.00,101,248,349.00
11/23/2020,07:29,3573.00,3573.00,3572.25,3572.50,90,219,309.00
11/23/2020,07:30,3572.50,3574.50,3572.50,3574.25,309,153,462.00
11/23/2020,07:31,3574.25,3574.50,3573.25,3573.50,50,112,162.00
11/23/2020,07:32,3573.50,3573.50,3573.25,3573.50,85,39,124.00
11/23/2020,07:33,3573.50,3574.00,3573.50,3573.75,120,104,224.00
11/23/2020,07:34,3573.50,3573.75,3572.75,3573.50,216,256,472.00
11/23/2020,07:35,3573.50,3575.00,3573.50,3575.00,258,123,381.00
11/23/2020,07:36,3574.75,3576.25,3574.75,3576.25,383,177,560.00
11/23/2020,07:37,3576.25,3577.00,3576.25,3576.75,307,214,521.00
11/23/2020,07:38,3576.50,3577.25,3576.50,3577.00,240,154,394.00
11/23/2020,07:39,3577.00,3578.00,3576.75,3578.00,400,231,631.00
11/23/2020,07:40,3578.00,3578.50,3576.75,3577.00,297,422,719.00
11/23/2020,07:41,3577.00,3577.25,3576.00,3576.25,130,216,346.00
11/23/2020,07:42,3576.25,3576.25,3575.75,3576.00,38,118,156.00
11/23/2020,07:43,3575.75,3576.25,3561.00,3569.75,5210,6607,11817.00
11/23/2020,07:44,3569.75,3574.25,3567.00,3572.50,1987,1996,3983.00
11/23/2020,07:45,3572.75,3574.50,3569.50,3570.50,1038,805,1843.00
11/23/2020,07:46,3570.75,3572.00,3568.25,3570.25,729,717,1446.00
11/23/2020,07:47,3570.50,3573.25,3570.50,3571.50,633,416,1049.00
11/23/2020,07:48,3571.75,3572.75,3571.00,3571.25,419,248,667.00
11/23/2020,07:49,3571.25,3571.50,3570.00,3571.25,534,457,991.00
11/23/2020,07:50,3571.50,3572.00,3570.75,3571.25,329,476,805.00
11/23/2020,07:51,3571.50,3571.50,3567.75,3568.50,308,741,1049.00
11/23/2020,07:52,3568.25,3569.00,3567.25,3568.25,528,666,1194.00
11/23/2020,07:53,3568.25,3571.00,3567.75,3568.00,767,737,1504.00
11/23/2020,07:54,3568.00,3568.75,3566.75,3568.25,366,503,869.00
11/23/2020,07:55,3568.00,3568.50,3567.50,3567.75,243,375,618.00
11/23/2020,07:56,3567.75,3569.00,3567.50,3568.50,425,238,663.00
11/23/2020,07:57,3568.50,3569.75,3567.50,3569.75,258,171,429.00
11/23/2020,07:58,3569.75,3569.75,3567.75,3568.75,273,329,602.00
11/23/2020,07:59,3568.75,3570.50,3568.50,3570.25,558,395,953.00
11/23/2020,08:00,3570.25,3570.50,3569.75,3569.75,165,351,516.00
11/23/2020,08:01,3569.75,3571.25,3569.50,3570.25,469,284,753.00
11/23/2020,08:02,3570.50,3570.50,3569.75,3570.25,141,199,340.00
11/23/2020,08:03,3570.25,3571.25,3570.00,3571.00,368,237,605.00
11/23/2020,08:04,3571.00,3571.00,3570.50,3570.75,72,150,222.00
11/23/2020,08:05,3570.75,3570.75,3569.50,3569.75,88,343,431.00
11/23/2020,08:06,3569.75,3570.00,3568.50,3569.00,240,392,632.00
11/23/2020,08:07,3569.00,3569.75,3568.75,3569.50,317,122,439.00
11/23/2020,08:08,3569.25,3570.00,3569.25,3569.50,84,115,199.00
11/23/2020,08:09,3569.50,3569.50,3568.50,3569.00,134,338,472.00
11/23/2020,08:10,3569.00,3569.25,3568.50,3569.00,107,171,278.00
11/23/2020,08:11,3569.00,3569.25,3568.25,3568.50,13,239,252.00
11/23/2020,08:12,3568.50,3569.25,3568.50,3568.75,183,111,294.00
11/23/2020,08:13,3568.75,3569.25,3568.50,3568.50,200,433,633.00
11/23/2020,08:14,3568.50,3568.75,3567.50,3568.00,443,407,850.00
11/23/2020,08:15,3568.00,3568.25,3566.50,3566.75,500,786,1286.00
11/23/2020,08:16,3567.00,3568.50,3566.75,3568.25,342,317,659.00
11/23/2020,08:17,3568.50,3568.75,3568.25,3568.50,240,270,510.00
11/23/2020,08:18,3568.50,3568.50,3567.00,3567.00,134,445,579.00
11/23/2020,08:19,3567.00,3567.75,3566.50,3567.25,466,367,833.00
11/23/2020,08:20,3567.25,3568.25,3566.50,3568.00,381,255,636.00
11/23/2020,08:21,3568.00,3569.25,3567.75,3568.50,438,211,649.00
11/23/2020,08:22,3568.50,3569.00,3568.25,3568.75,312,89,401.00
11/23/2020,08:23,3569.00,3570.00,3569.00,3569.75,522,236,758.00
11/23/2020,08:24,3569.75,3570.00,3569.25,3570.00,429,237,666.00
11/23/2020,08:25,3570.00,3570.75,3570.00,3570.75,422,123,545.00
11/23/2020,08:26,3570.75,3571.75,3570.50,3571.25,692,451,1143.00
11/23/2020,08:27,3571.50,3572.00,3571.00,3571.50,475,316,791.00
11/23/2020,08:28,3571.50,3571.75,3571.25,3571.25,418,288,706.00
11/23/2020,08:29,3571.50,3573.00,3571.00,3572.25,942,668,1610.00
11/23/2020,08:30,3572.25,3573.25,3572.00,3572.75,910,497,1407.00
11/23/2020,08:31,3573.00,3576.25,3572.75,3575.25,4729,3532,8261.00
11/23/2020,08:32,3575.50,3576.25,3574.50,3575.50,2277,1758,4035.00
11/23/2020,08:33,3575.75,3576.00,3575.00,3576.00,1570,957,2527.00
11/23/2020,08:34,3576.00,3576.75,3574.50,3574.75,1423,1861,3284.00
11/23/2020,08:35,3574.75,3575.75,3574.25,3574.50,1095,1484,2579.00
11/23/2020,08:36,3574.50,3576.50,3574.25,3576.25,1932,1419,3351.00
11/23/2020,08:37,3576.00,3576.75,3574.50,3575.50,1514,1654,3168.00
11/23/2020,08:38,3575.50,3576.50,3575.00,3575.75,1445,1329,2774.00
11/23/2020,08:39,3575.75,3577.75,3575.75,3577.25,1341,1570,2911.00
11/23/2020,08:40,3577.25,3578.00,3576.00,3576.75,1233,1343,2576.00
11/23/2020,08:41,3576.75,3577.75,3576.25,3576.25,961,1534,2495.00
11/23/2020,08:42,3576.25,3577.00,3575.25,3577.00,1469,1175,2644.00
11/23/2020,08:43,3577.25,3578.00,3576.75,3577.75,759,891,1650.00
11/23/2020,08:44,3578.00,3578.50,3577.75,3578.00,1000,678,1678.00
11/23/2020,08:45,3578.00,3578.50,3577.50,3578.25,670,512,1182.00
11/23/2020,08:46,3578.25,3588.00,3578.25,3585.25,9370,5275,14645.00
11/23/2020,08:47,3585.25,3586.75,3585.00,3585.50,2729,2860,5589.00
11/23/2020,08:48,3585.50,3585.50,3583.50,3584.75,2645,1986,4631.00
11/23/2020,08:49,3584.75,3586.25,3584.50,3585.50,2012,2393,4405.00
11/23/2020,08:50,3585.25,3585.75,3584.50,3584.75,1230,1575,2805.00
11/23/2020,08:51,3584.75,3586.25,3584.50,3585.00,1491,2225,3716.00
11/23/2020,08:52,3585.00,3585.50,3583.75,3584.50,1086,1351,2437.00
11/23/2020,08:53,3584.50,3585.75,3584.25,3585.75,899,1345,2244.00
11/23/2020,08:54,3585.50,3585.75,3584.75,3585.25,892,973,1865.00
11/23/2020,08:55,3585.00,3586.00,3584.75,3585.50,871,625,1496.00
11/23/2020,08:56,3585.50,3586.00,3584.75,3585.00,1024,1137,2161.00
11/23/2020,08:57,3585.25,3585.25,3582.00,3582.25,1736,2340,4076.00
11/23/2020,08:58,3582.25,3584.50,3582.00,3584.25,1626,1286,2912.00
11/23/2020,08:59,3584.25,3585.00,3583.50,3583.50,870,1139,2009.00
11/23/2020,09:00,3583.25,3583.50,3581.00,3581.75,1213,1705,2918.00
11/23/2020,09:01,3581.75,3583.00,3580.00,3580.50,1636,2705,4341.00
11/23/2020,09:02,3580.50,3581.75,3579.75,3581.50,1528,1731,3259.00
11/23/2020,09:03,3581.50,3582.00,3580.75,3581.50,809,1402,2211.00
11/23/2020,09:04,3581.50,3581.75,3580.25,3580.50,920,1474,2394.00
11/23/2020,09:05,3580.50,3581.00,3580.00,3580.50,901,820,1721.00
11/23/2020,09:06,3580.75,3580.75,3578.25,3578.25,1165,2585,3750.00
11/23/2020,09:07,3578.50,3578.50,3574.50,3576.25,2469,3347,5816.00
11/23/2020,09:08,3576.25,3576.75,3574.50,3574.50,1274,1778,3052.00
11/23/2020,09:09,3574.50,3577.00,3574.50,3577.00,1458,1201,2659.00
11/23/2020,09:10,3577.00,3577.00,3574.25,3575.25,1422,1877,3299.00
11/23/2020,09:11,3575.50,3575.50,3572.25,3572.50,2084,3034,5118.00
11/23/2020,09:12,3572.50,3573.75,3571.00,3571.25,1628,1978,3606.00
11/23/2020,09:13,3571.50,3571.50,3569.50,3570.50,2052,1918,3970.00
11/23/2020,09:14,3570.50,3572.50,3569.50,3572.00,1757,1779,3536.00
11/23/2020,09:15,3571.75,3573.00,3571.50,3572.50,1638,1561,3199.00
11/23/2020,09:16,3572.75,3573.00,3571.25,3572.75,1682,1179,2861.00
11/23/2020,09:17,3572.75,3575.00,3572.00,3575.00,1806,1230,3036.00
11/23/2020,09:18,3575.00,3575.00,3573.50,3574.00,967,1333,2300.00
11/23/2020,09:19,3574.00,3574.00,3572.25,3572.75,1223,1174,2397.00
11/23/2020,09:20,3573.00,3575.00,3572.00,3574.50,1396,711,2107.00
11/23/2020,09:21,3574.50,3574.50,3572.50,3572.75,1284,908,2192.00
11/23/2020,09:22,3572.75,3573.25,3571.00,3572.50,1231,1424,2655.00
11/23/2020,09:23,3572.75,3574.25,3572.50,3573.00,981,1038,2019.00
11/23/2020,09:24,3573.00,3573.25,3572.25,3572.75,621,465,1086.00
11/23/2020,09:25,3573.00,3573.00,3569.00,3569.25,1326,1844,3170.00
11/23/2020,09:26,3569.25,3569.25,3564.50,3567.50,4344,4517,8861.00
11/23/2020,09:27,3567.25,3567.75,3565.75,3566.00,1251,1414,2665.00
11/23/2020,09:28,3566.00,3566.25,3563.25,3564.25,1811,2041,3852.00
11/23/2020,09:29,3564.25,3565.25,3562.00,3564.00,2450,3113,5563.00
11/23/2020,09:30,3564.00,3564.00,3560.25,3561.25,2763,4089,6852.00
11/23/2020,09:31,3561.25,3565.00,3559.00,3564.50,3261,2903,6164.00
11/23/2020,09:32,3564.75,3565.75,3564.50,3565.25,1649,1425,3074.00
11/23/2020,09:33,3565.25,3565.75,3564.50,3565.50,1021,942,1963.00
11/23/2020,09:34,3565.25,3565.25,3564.00,3565.00,1044,945,1989.00
11/23/2020,09:35,3565.00,3565.75,3564.50,3565.25,937,507,1444.00
11/23/2020,09:36,3565.00,3565.50,3564.00,3564.75,1027,1127,2154.00
11/23/2020,09:37,3564.75,3567.00,3564.50,3567.00,1312,1265,2577.00
11/23/2020,09:38,3567.00,3568.25,3566.00,3568.00,1719,1950,3669.00
11/23/2020,09:39,3568.25,3568.75,3567.25,3568.00,1501,1191,2692.00
11/23/2020,09:40,3568.00,3568.75,3567.00,3568.75,827,556,1383.00
11/23/2020,09:41,3568.50,3570.00,3568.25,3569.75,1597,997,2594.00
11/23/2020,09:42,3569.50,3569.75,3569.00,3569.25,976,771,1747.00
11/23/2020,09:43,3569.00,3569.50,3567.75,3568.50,1023,910,1933.00
11/23/2020,09:44,3568.25,3568.75,3567.25,3568.75,1033,753,1786.00
11/23/2020,09:45,3568.50,3568.75,3567.50,3567.75,841,784,1625.00
11/23/2020,09:46,3567.75,3568.25,3566.25,3567.25,1361,1298,2659.00
11/23/2020,09:47,3567.00,3568.50,3566.50,3568.00,977,808,1785.00
11/23/2020,09:48,3568.00,3569.00,3567.25,3569.00,867,629,1496.00
11/23/2020,09:49,3568.75,3569.75,3567.50,3569.25,921,791,1712.00
11/23/2020,09:50,3569.00,3571.25,3568.75,3570.75,1491,1306,2797.00
11/23/2020,09:51,3570.50,3571.00,3569.75,3570.50,661,850,1511.00
11/23/2020,09:52,3570.50,3570.75,3570.00,3570.25,565,541,1106.00
11/23/2020,09:53,3570.25,3570.75,3569.50,3570.25,1234,1243,2477.00
11/23/2020,09:54,3570.00,3572.50,3570.00,3572.00,1153,922,2075.00
11/23/2020,09:55,3572.00,3572.50,3571.50,3572.25,1027,960,1987.00
11/23/2020,09:56,3572.00,3573.25,3572.00,3572.75,993,834,1827.00
11/23/2020,09:57,3572.75,3573.00,3571.75,3572.00,551,753,1304.00
11/23/2020,09:58,3572.00,3572.50,3571.50,3572.50,923,246,1169.00
11/23/2020,09:59,3572.25,3573.00,3571.75,3572.00,595,693,1288.00
11/23/2020,10:00,3572.00,3572.50,3571.00,3571.00,418,794,1212.00
11/23/2020,10:01,3571.25,3572.00,3569.75,3570.50,1394,1820,3214.00
11/23/2020,10:02,3570.75,3572.50,3570.50,3571.00,896,929,1825.00
11/23/2020,10:03,3571.25,3571.50,3569.75,3570.00,902,1204,2106.00
11/23/2020,10:04,3570.00,3570.00,3567.50,3568.25,1830,1635,3465.00
11/23/2020,10:05,3568.25,3569.50,3567.25,3569.25,1564,1000,2564.00
11/23/2020,10:06,3569.25,3570.00,3567.50,3568.25,1064,1872,2936.00
11/23/2020,10:07,3568.25,3569.00,3566.75,3567.50,1218,1385,2603.00
11/23/2020,10:08,3567.75,3569.50,3567.75,3568.25,1041,719,1760.00
11/23/2020,10:09,3568.50,3569.00,3566.25,3568.00,702,1156,1858.00
11/23/2020,10:10,3568.25,3568.25,3562.75,3562.75,2236,3578,5814.00
11/23/2020,10:11,3562.75,3562.75,3557.50,3557.50,3679,5150,8829.00
11/23/2020,10:12,3557.50,3558.00,3556.25,3558.00,3019,2869,5888.00
11/23/2020,10:13,3558.25,3559.00,3556.25,3556.75,2774,2962,5736.00
11/23/2020,10:14,3556.50,3558.25,3556.00,3556.25,1959,1507,3466.00
11/23/2020,10:15,3556.25,3556.75,3553.50,3553.75,2094,3538,5632.00
11/23/2020,10:16,3553.75,3554.75,3553.00,3554.50,2314,1665,3979.00
11/23/2020,10:17,3554.50,3555.25,3553.75,3554.75,1482,1502,2984.00
11/23/2020,10:18,3555.00,3558.25,3554.75,3558.00,3279,2347,5626.00
11/23/2020,10:19,3558.00,3558.00,3556.00,3556.25,1397,1465,2862.00
11/23/2020,10:20,3556.25,3556.75,3554.25,3556.50,1814,2200,4014.00
11/23/2020,10:21,3556.25,3557.00,3555.25,3556.00,1119,1425,2544.00
11/23/2020,10:22,3556.00,3557.00,3555.50,3557.00,1776,461,2237.00
11/23/2020,10:23,3557.00,3559.25,3556.50,3557.75,2069,1448,3517.00
11/23/2020,10:24,3557.50,3558.00,3556.00,3556.75,1363,1326,2689.00
11/23/2020,10:25,3556.50,3558.00,3556.00,3556.50,849,612,1461.00
11/23/2020,10:26,3556.75,3558.25,3555.75,3557.50,1293,1141,2434.00
11/23/2020,10:27,3557.25,3557.50,3555.75,3556.75,1109,1019,2128.00
11/23/2020,10:28,3556.75,3557.75,3556.25,3557.50,1347,612,1959.00
11/23/2020,10:29,3557.50,3557.75,3556.50,3556.75,1079,1178,2257.00
11/23/2020,10:30,3556.75,3557.50,3555.50,3556.75,1267,929,2196.00
11/23/2020,10:31,3556.75,3558.50,3555.50,3557.25,1091,1473,2564.00
11/23/2020,10:32,3557.00,3557.25,3555.25,3555.50,986,935,1921.00
11/23/2020,10:33,3555.50,3556.00,3553.00,3553.75,1577,2009,3586.00
11/23/2020,10:34,3554.00,3554.00,3548.75,3550.75,3225,4907,8132.00
11/23/2020,10:35,3550.75,3551.25,3549.75,3549.75,1066,1489,2555.00
11/23/2020,10:36,3549.75,3553.50,3549.50,3552.00,2466,2370,4836.00
11/23/2020,10:37,3552.00,3556.25,3552.00,3556.00,3060,2112,5172.00
11/23/2020,10:38,3556.00,3558.00,3556.00,3556.25,1907,1306,3213.00
11/23/2020,10:39,3556.25,3556.25,3554.00,3556.00,1350,1466,2816.00
11/23/2020,10:40,3555.75,3556.25,3554.00,3554.25,1025,911,1936.00
11/23/2020,10:41,3554.25,3554.50,3551.75,3552.50,915,1476,2391.00
11/23/2020,10:42,3552.50,3553.50,3552.00,3553.25,839,792,1631.00
11/23/2020,10:43,3553.25,3555.00,3552.50,3555.00,919,728,1647.00
11/23/2020,10:44,3555.00,3555.75,3554.50,3554.75,784,810,1594.00
11/23/2020,10:45,3554.75,3554.75,3552.00,3553.00,832,1177,2009.00
11/23/2020,10:46,3553.00,3555.25,3552.00,3555.25,1654,1328,2982.00
11/23/2020,10:47,3555.25,3555.25,3553.00,3554.00,579,845,1424.00
11/23/2020,10:48,3553.75,3555.50,3553.75,3554.00,973,786,1759.00
11/23/2020,10:49,3553.75,3555.50,3553.00,3555.50,843,664,1507.00
11/23/2020,10:50,3555.25,3557.75,3555.00,3557.25,1552,815,2367.00
11/23/2020,10:51,3557.00,3558.00,3556.75,3557.50,1062,781,1843.00
11/23/2020,10:52,3557.50,3558.00,3556.25,3557.25,717,770,1487.00
11/23/2020,10:53,3557.00,3558.00,3555.50,3556.00,531,657,1188.00
11/23/2020,10:54,3556.00,3557.25,3555.50,3557.00,508,278,786.00
11/23/2020,10:55,3557.00,3557.25,3555.50,3556.25,293,601,894.00
11/23/2020,10:56,3556.25,3556.75,3555.25,3556.25,845,741,1586.00
11/23/2020,10:57,3556.25,3557.75,3555.75,3557.50,1063,311,1374.00
11/23/2020,10:58,3557.25,3558.50,3556.50,3558.00,635,777,1412.00
11/23/2020,10:59,3558.00,3560.50,3558.00,3559.75,2370,1248,3618.00
11/23/2020,11:00,3559.50,3559.75,3558.00,3558.25,646,500,1146.00
11/23/2020,11:01,3558.00,3558.25,3555.00,3555.00,879,1190,2069.00
11/23/2020,11:02,3555.25,3557.00,3555.25,3555.50,555,598,1153.00
11/23/2020,11:03,3555.50,3555.50,3552.00,3553.75,1467,1966,3433.00
11/23/2020,11:04,3554.00,3556.00,3554.00,3556.00,1060,388,1448.00
11/23/2020,11:05,3555.75,3556.75,3555.75,3556.25,485,783,1268.00
11/23/2020,11:06,3556.25,3557.00,3554.75,3556.00,709,693,1402.00
11/23/2020,11:07,3556.00,3556.00,3553.75,3555.50,1202,834,2036.00
11/23/2020,11:08,3555.75,3556.00,3553.75,3555.75,1033,1111,2144.00
11/23/2020,11:09,3555.75,3556.00,3554.25,3555.00,487,447,934.00
11/23/2020,11:10,3555.00,3555.75,3553.75,3554.75,533,686,1219.00
11/23/2020,11:11,3554.75,3556.75,3554.25,3556.00,632,686,1318.00
11/23/2020,11:12,3556.00,3556.50,3555.25,3555.50,457,561,1018.00
11/23/2020,11:13,3555.50,3556.00,3554.50,3555.50,422,425,847.00
11/23/2020,11:14,3555.50,3558.50,3555.50,3557.25,1057,768,1825.00
11/23/2020,11:15,3557.25,3557.75,3556.25,3556.50,648,502,1150.00
11/23/2020,11:16,3556.50,3557.00,3555.50,3556.00,540,572,1112.00
11/23/2020,11:17,3556.00,3558.75,3556.00,3558.50,1074,549,1623.00
11/23/2020,11:18,3558.50,3559.25,3557.25,3559.25,849,480,1329.00
11/23/2020,11:19,3559.25,3560.75,3559.00,3560.25,737,587,1324.00
11/23/2020,11:20,3560.25,3561.50,3560.00,3560.50,839,538,1377.00
11/23/2020,11:21,3560.75,3561.00,3560.00,3560.50,601,427,1028.00
11/23/2020,11:22,3560.50,3561.50,3560.50,3560.75,293,501,794.00
11/23/2020,11:23,3560.75,3561.75,3560.00,3561.50,661,475,1136.00
11/23/2020,11:24,3561.75,3562.75,3561.50,3561.75,1186,778,1964.00
11/23/2020,11:25,3561.75,3563.25,3561.75,3562.75,887,595,1482.00
11/23/2020,11:26,3563.00,3563.25,3562.00,3562.25,721,497,1218.00
11/23/2020,11:27,3562.25,3563.25,3561.75,3561.75,384,596,980.00
11/23/2020,11:28,3562.00,3562.00,3560.75,3561.00,344,474,818.00
11/23/2020,11:29,3560.75,3561.50,3560.75,3561.25,526,224,750.00
11/23/2020,11:30,3561.50,3562.00,3560.75,3561.00,411,635,1046.00
11/23/2020,11:31,3561.00,3561.75,3560.50,3560.75,503,452,955.00
11/23/2020,11:32,3560.75,3562.00,3560.25,3562.00,906,619,1525.00
11/23/2020,11:33,3562.00,3562.50,3561.00,3561.75,1010,848,1858.00
11/23/2020,11:34,3561.75,3563.00,3561.50,3562.00,810,462,1272.00
11/23/2020,11:35,3561.75,3562.50,3561.25,3562.25,397,498,895.00
11/23/2020,11:36,3562.00,3563.25,3561.75,3563.00,420,499,919.00
11/23/2020,11:37,3563.00,3563.25,3562.00,3562.00,368,420,788.00
11/23/2020,11:38,3562.00,3563.75,3561.75,3563.25,545,439,984.00
11/23/2020,11:39,3563.25,3563.50,3561.75,3562.00,874,845,1719.00
11/23/2020,11:40,3562.00,3562.75,3561.50,3562.50,990,612,1602.00
11/23/2020,11:41,3562.75,3563.50,3562.00,3563.00,534,440,974.00
11/23/2020,11:42,3563.00,3563.00,3561.75,3562.25,695,283,978.00
11/23/2020,11:43,3562.25,3562.75,3561.75,3562.00,439,227,666.00
11/23/2020,11:44,3562.00,3563.00,3561.75,3562.75,386,311,697.00
11/23/2020,11:45,3562.75,3563.25,3562.25,3562.75,274,393,667.00
11/23/2020,11:46,3562.50,3562.75,3561.50,3562.25,523,735,1258.00
11/23/2020,11:47,3562.25,3564.25,3562.00,3563.75,919,564,1483.00
11/23/2020,11:48,3563.75,3564.50,3563.25,3564.00,693,580,1273.00
11/23/2020,11:49,3564.00,3564.25,3563.00,3564.00,397,454,851.00
11/23/2020,11:50,3564.00,3564.25,3563.75,3563.75,295,294,589.00
11/23/2020,11:51,3563.75,3564.50,3563.25,3564.25,288,420,708.00
11/23/2020,11:52,3564.50,3565.25,3564.25,3565.00,493,252,745.00
11/23/2020,11:53,3565.00,3565.50,3564.50,3565.50,495,266,761.00
11/23/2020,11:54,3565.25,3566.25,3565.25,3565.75,455,428,883.00
11/23/2020,11:55,3565.75,3566.00,3565.25,3565.50,357,265,622.00
11/23/2020,11:56,3565.50,3565.75,3565.25,3565.75,308,226,534.00
11/23/2020,11:57,3565.50,3566.00,3565.25,3565.50,382,411,793.00
11/23/2020,11:58,3565.50,3566.25,3565.50,3566.00,464,319,783.00
11/23/2020,11:59,3566.25,3566.75,3566.00,3566.00,574,569,1143.00
11/23/2020,12:00,3566.25,3567.25,3566.00,3567.00,683,285,968.00
11/23/2020,12:01,3567.00,3567.75,3566.50,3567.00,1053,740,1793.00
11/23/2020,12:02,3566.75,3567.00,3565.75,3566.00,587,628,1215.00
11/23/2020,12:03,3566.25,3566.50,3565.75,3566.50,327,584,911.00
11/23/2020,12:04,3566.25,3568.00,3566.25,3567.75,1251,537,1788.00
11/23/2020,12:05,3567.75,3568.00,3567.25,3568.00,823,157,980.00
11/23/2020,12:06,3567.75,3568.25,3567.50,3568.25,660,551,1211.00
11/23/2020,12:07,3568.25,3570.00,3568.25,3569.00,1243,1004,2247.00
11/23/2020,12:08,3569.00,3569.50,3568.75,3569.25,777,650,1427.00
11/23/2020,12:09,3569.25,3569.25,3568.50,3568.75,405,607,1012.00
11/23/2020,12:10,3569.00,3569.50,3568.50,3569.00,468,200,668.00
11/23/2020,12:11,3569.25,3569.75,3569.25,3569.50,244,215,459.00
11/23/2020,12:12,3569.50,3569.75,3569.00,3569.50,101,388,489.00
11/23/2020,12:13,3569.50,3569.75,3568.75,3569.00,207,359,566.00
11/23/2020,12:14,3568.75,3568.75,3567.50,3567.50,283,814,1097.00
11/23/2020,12:15,3567.50,3569.00,3567.25,3568.75,666,836,1502.00
11/23/2020,12:16,3568.75,3569.50,3568.25,3568.25,393,578,971.00
11/23/2020,12:17,3568.25,3569.00,3568.25,3568.75,218,341,559.00
11/23/2020,12:18,3568.75,3569.00,3568.50,3568.75,198,350,548.00
11/23/2020,12:19,3569.00,3569.00,3568.00,3568.25,400,413,813.00
11/23/2020,12:20,3568.25,3568.50,3567.50,3567.75,383,322,705.00
11/23/2020,12:21,3567.50,3568.00,3567.00,3567.50,307,788,1095.00
11/23/2020,12:22,3567.25,3567.25,3566.00,3566.75,1132,1145,2277.00
11/23/2020,12:23,3566.50,3568.50,3566.50,3567.50,703,699,1402.00
11/23/2020,12:24,3567.75,3567.75,3567.00,3567.50,242,509,751.00
11/23/2020,12:25,3567.50,3567.75,3567.25,3567.50,110,317,427.00
11/23/2020,12:26,3567.25,3568.75,3567.25,3568.50,499,413,912.00
11/23/2020,12:27,3568.75,3569.50,3566.75,3567.00,804,1254,2058.00
11/23/2020,12:28,3567.25,3567.50,3565.75,3567.25,1088,728,1816.00
11/23/2020,12:29,3567.50,3567.50,3566.00,3567.00,345,398,743.00
11/23/2020,12:30,3567.25,3567.75,3566.50,3566.50,229,371,600.00
11/23/2020,12:31,3566.75,3567.50,3566.25,3567.25,683,277,960.00
11/23/2020,12:32,3567.25,3568.00,3567.25,3567.50,414,219,633.00
11/23/2020,12:33,3567.25,3567.25,3565.00,3566.25,1078,1158,2236.00
11/23/2020,12:34,3566.25,3567.00,3565.75,3567.00,581,313,894.00
11/23/2020,12:35,3567.00,3567.75,3566.75,3567.00,356,278,634.00
11/23/2020,12:36,3567.00,3567.25,3566.50,3566.75,370,237,607.00
11/23/2020,12:37,3567.00,3568.00,3566.75,3567.25,412,333,745.00
11/23/2020,12:38,3567.25,3567.50,3566.50,3567.00,462,418,880.00
11/23/2020,12:39,3567.25,3567.75,3566.75,3567.25,321,292,613.00
11/23/2020,12:40,3567.50,3568.50,3567.25,3568.00,645,733,1378.00
11/23/2020,12:41,3568.00,3568.00,3566.75,3567.25,566,667,1233.00
11/23/2020,12:42,3567.25,3567.25,3566.25,3567.25,550,344,894.00
11/23/2020,12:43,3567.25,3567.50,3565.25,3566.00,657,713,1370.00
11/23/2020,12:44,3566.00,3566.25,3564.75,3565.00,341,621,962.00
11/23/2020,12:45,3564.75,3565.50,3564.25,3565.25,807,766,1573.00
11/23/2020,12:46,3565.25,3565.75,3564.50,3565.00,392,629,1021.00
11/23/2020,12:47,3565.00,3566.25,3564.75,3566.00,457,298,755.00
11/23/2020,12:48,3566.00,3566.75,3565.75,3566.75,374,114,488.00
11/23/2020,12:49,3566.75,3569.00,3566.75,3568.75,849,467,1316.00
11/23/2020,12:50,3568.75,3570.50,3566.50,3567.50,1546,1472,3018.00
11/23/2020,12:51,3567.25,3567.75,3565.75,3567.75,1016,984,2000.00
11/23/2020,12:52,3567.75,3568.25,3566.50,3566.75,381,383,764.00
11/23/2020,12:53,3566.75,3567.75,3566.75,3567.25,276,194,470.00
11/23/2020,12:54,3567.25,3568.00,3566.75,3568.00,205,311,516.00
11/23/2020,12:55,3568.00,3568.00,3567.50,3567.75,334,236,570.00
11/23/2020,12:56,3568.00,3568.00,3567.00,3567.75,279,298,577.00
11/23/2020,12:57,3568.00,3569.00,3568.00,3568.50,344,306,650.00
11/23/2020,12:58,3568.25,3568.50,3567.25,3567.50,396,635,1031.00
11/23/2020,12:59,3567.50,3568.00,3567.00,3567.50,416,271,687.00
11/23/2020,13:00,3567.50,3568.50,3567.25,3568.00,213,248,461.00
11/23/2020,13:01,3568.00,3568.50,3566.50,3568.00,896,671,1567.00
11/23/2020,13:02,3567.75,3568.00,3566.50,3567.75,770,543,1313.00
11/23/2020,13:03,3567.75,3569.50,3565.75,3566.50,1053,988,2041.00
11/23/2020,13:04,3566.50,3567.75,3566.50,3567.50,405,470,875.00
11/23/2020,13:05,3567.75,3568.50,3567.25,3567.25,851,596,1447.00
11/23/2020,13:06,3567.00,3568.00,3566.25,3567.00,460,499,959.00
11/23/2020,13:07,3567.25,3567.50,3566.50,3567.00,848,931,1779.00
11/23/2020,13:08,3567.00,3567.25,3566.00,3566.25,249,425,674.00
11/23/2020,13:09,3566.25,3567.00,3566.00,3566.00,224,340,564.00
11/23/2020,13:10,3566.00,3566.50,3564.75,3564.75,529,581,1110.00
11/23/2020,13:11,3564.75,3565.75,3564.25,3564.75,1100,789,1889.00
11/23/2020,13:12,3565.00,3565.25,3563.25,3563.75,846,1075,1921.00
11/23/2020,13:13,3564.00,3564.25,3563.00,3564.25,933,375,1308.00
11/23/2020,13:14,3564.25,3565.75,3564.00,3564.75,743,569,1312.00
11/23/2020,13:15,3565.00,3566.00,3564.75,3565.75,361,199,560.00
11/23/2020,13:16,3566.00,3567.75,3565.50,3567.50,1289,643,1932.00
11/23/2020,13:17,3567.25,3567.50,3566.00,3566.25,114,588,702.00
11/23/2020,13:18,3566.00,3567.25,3565.75,3566.75,357,179,536.00
11/23/2020,13:19,3566.75,3567.00,3565.75,3565.75,279,379,658.00
11/23/2020,13:20,3566.00,3566.25,3562.50,3564.00,1384,1559,2943.00
11/23/2020,13:21,3564.00,3565.75,3563.75,3564.75,1817,802,2619.00
11/23/2020,13:22,3565.00,3565.50,3564.50,3565.25,516,421,937.00
11/23/2020,13:23,3565.25,3565.75,3564.75,3565.25,455,366,821.00
11/23/2020,13:24,3565.00,3565.00,3564.00,3564.50,177,316,493.00
11/23/2020,13:25,3564.50,3566.50,3564.25,3565.75,646,339,985.00
11/23/2020,13:26,3565.75,3566.25,3564.75,3565.50,321,476,797.00
11/23/2020,13:27,3565.75,3566.00,3564.50,3565.00,613,385,998.00
11/23/2020,13:28,3564.75,3565.25,3564.50,3564.75,289,231,520.00
11/23/2020,13:29,3564.50,3565.00,3564.00,3564.75,210,241,451.00
11/23/2020,13:30,3564.75,3565.50,3564.50,3565.50,469,117,586.00
11/23/2020,13:31,3565.50,3566.75,3564.75,3566.25,635,355,990.00
11/23/2020,13:32,3566.50,3566.50,3565.50,3566.25,358,411,769.00
11/23/2020,13:33,3566.25,3568.75,3566.25,3568.50,915,492,1407.00
11/23/2020,13:34,3568.25,3568.50,3567.50,3568.25,612,277,889.00
11/23/2020,13:35,3568.25,3569.00,3567.00,3568.75,426,450,876.00
11/23/2020,13:36,3568.50,3568.75,3568.00,3568.75,338,333,671.00
11/23/2020,13:37,3568.75,3568.75,3567.25,3568.00,304,661,965.00
11/23/2020,13:38,3568.25,3568.75,3567.25,3567.50,167,189,356.00
11/23/2020,13:39,3567.25,3567.50,3566.00,3566.25,311,424,735.00
11/23/2020,13:40,3566.50,3568.00,3566.25,3567.50,477,364,841.00
11/23/2020,13:41,3567.75,3567.75,3566.75,3567.00,274,354,628.00
11/23/2020,13:42,3567.00,3568.25,3566.75,3567.75,1048,474,1522.00
11/23/2020,13:43,3567.75,3568.50,3567.25,3568.00,602,473,1075.00
11/23/2020,13:44,3567.75,3567.75,3566.50,3567.75,635,420,1055.00
11/23/2020,13:45,3567.75,3568.25,3567.25,3567.50,248,478,726.00
11/23/2020,13:46,3567.25,3568.25,3567.00,3568.25,531,153,684.00
11/23/2020,13:47,3568.00,3569.50,3567.50,3569.00,1108,900,2008.00
11/23/2020,13:48,3569.25,3569.75,3566.50,3567.25,733,1105,1838.00
11/23/2020,13:49,3567.00,3568.00,3566.50,3567.50,470,405,875.00
11/23/2020,13:50,3567.75,3568.00,3566.00,3566.50,506,641,1147.00
11/23/2020,13:51,3566.25,3567.25,3566.00,3566.50,691,870,1561.00
11/23/2020,13:52,3566.25,3567.75,3566.25,3567.25,465,130,595.00
11/23/2020,13:53,3567.25,3570.50,3567.25,3570.25,1497,487,1984.00
11/23/2020,13:54,3570.00,3576.25,3569.75,3574.25,5415,2645,8060.00
11/23/2020,13:55,3574.25,3576.50,3574.00,3574.25,2159,2864,5023.00
11/23/2020,13:56,3574.25,3575.25,3573.75,3574.50,1703,1289,2992.00
11/23/2020,13:57,3574.50,3575.75,3574.50,3575.00,1187,1000,2187.00
11/23/2020,13:58,3575.00,3575.25,3574.25,3575.00,1039,894,1933.00
11/23/2020,13:59,3575.25,3575.75,3574.50,3575.25,929,1440,2369.00
11/23/2020,14:00,3575.25,3576.75,3575.25,3576.75,2088,1303,3391.00
11/23/2020,14:01,3576.75,3579.00,3575.75,3577.50,2335,2369,4704.00
11/23/2020,14:02,3577.50,3578.75,3575.75,3578.00,2845,2342,5187.00
11/23/2020,14:03,3578.00,3580.75,3577.75,3579.75,3986,2711,6697.00
11/23/2020,14:04,3579.75,3579.75,3578.75,3579.50,1203,1157,2360.00
11/23/2020,14:05,3579.75,3580.25,3578.75,3580.25,1766,1578,3344.00
11/23/2020,14:06,3580.25,3580.75,3579.50,3580.50,1574,1707,3281.00
11/23/2020,14:07,3580.50,3581.50,3579.75,3580.50,1862,1308,3170.00
11/23/2020,14:08,3580.75,3582.50,3580.00,3582.25,2636,1211,3847.00
11/23/2020,14:09,3582.00,3584.50,3581.50,3584.00,3028,2657,5685.00
11/23/2020,14:10,3583.75,3584.00,3582.25,3582.75,786,1621,2407.00
11/23/2020,14:11,3583.00,3583.00,3581.00,3581.75,1495,2205,3700.00
11/23/2020,14:12,3581.75,3582.00,3580.75,3580.75,552,1429,1981.00
11/23/2020,14:13,3580.75,3581.75,3580.00,3581.50,1260,1239,2499.00
11/23/2020,14:14,3581.25,3581.75,3580.50,3581.25,1829,2304,4133.00
11/23/2020,14:15,3581.50,3582.75,3581.25,3581.75,1750,1504,3254.00
11/23/2020,14:16,3581.75,3582.00,3580.50,3581.00,1230,2220,3450.00
11/23/2020,14:17,3580.75,3581.25,3579.50,3580.00,1782,2170,3952.00
11/23/2020,14:18,3579.75,3580.00,3577.75,3579.25,1086,2158,3244.00
11/23/2020,14:19,3579.25,3579.75,3578.00,3578.75,1162,1061,2223.00
11/23/2020,14:20,3578.75,3579.25,3578.00,3578.50,953,1462,2415.00
11/23/2020,14:21,3578.75,3579.25,3578.00,3578.00,790,856,1646.00
11/23/2020,14:22,3578.00,3578.75,3576.25,3576.50,912,1254,2166.00
11/23/2020,14:23,3576.25,3577.25,3576.25,3577.00,1666,1678,3344.00
11/23/2020,14:24,3577.00,3578.50,3576.75,3577.50,1567,1965,3532.00
11/23/2020,14:25,3577.50,3578.00,3576.50,3577.50,1202,1296,2498.00
11/23/2020,14:26,3577.50,3578.50,3577.25,3577.50,1294,1274,2568.00
11/23/2020,14:27,3577.50,3578.00,3577.00,3577.50,916,819,1735.00
11/23/2020,14:28,3577.75,3577.75,3577.00,3577.00,618,794,1412.00
11/23/2020,14:29,3577.00,3577.75,3576.50,3577.75,637,403,1040.00
11/23/2020,14:30,3577.50,3578.00,3577.00,3577.75,611,695,1306.00
11/23/2020,14:31,3577.75,3578.00,3576.00,3576.50,1227,2185,3412.00
11/23/2020,14:32,3576.50,3577.00,3575.75,3576.75,1989,1480,3469.00
11/23/2020,14:33,3576.75,3577.00,3574.75,3575.50,1666,2348,4014.00
11/23/2020,14:34,3575.50,3576.00,3574.75,3575.50,1718,2423,4141.00
11/23/2020,14:35,3575.50,3575.75,3574.00,3574.50,1844,2332,4176.00
11/23/2020,14:36,3574.50,3575.75,3574.25,3574.25,987,1332,2319.00
11/23/2020,14:37,3574.50,3574.50,3572.75,3573.75,1569,1441,3010.00
11/23/2020,14:38,3573.75,3574.25,3572.00,3572.75,1686,2137,3823.00
11/23/2020,14:39,3572.50,3573.50,3571.50,3571.75,896,1123,2019.00
11/23/2020,14:40,3572.00,3573.00,3572.00,3572.50,1483,1408,2891.00
11/23/2020,14:41,3572.50,3575.75,3572.50,3575.25,2495,2219,4714.00
11/23/2020,14:42,3575.25,3575.25,3574.00,3574.50,813,451,1264.00
11/23/2020,14:43,3574.50,3575.25,3573.75,3574.25,525,942,1467.00
11/23/2020,14:44,3574.25,3574.75,3573.75,3574.75,1421,1304,2725.00
11/23/2020,14:45,3574.50,3576.00,3574.25,3576.00,1794,1398,3192.00
11/23/2020,14:46,3576.00,3578.00,3575.00,3578.00,2256,2206,4462.00
11/23/2020,14:47,3577.75,3578.50,3576.75,3578.50,2221,1735,3956.00
11/23/2020,14:48,3578.25,3578.50,3576.00,3577.00,2065,2490,4555.00
11/23/2020,14:49,3577.00,3577.25,3576.00,3576.75,1990,2083,4073.00
11/23/2020,14:50,3576.50,3576.50,3574.75,3575.75,1436,1401,2837.00
11/23/2020,14:51,3576.00,3580.00,3576.00,3578.25,3994,2701,6695.00
11/23/2020,14:52,3578.25,3579.50,3577.75,3578.75,1878,1810,3688.00
11/23/2020,14:53,3578.75,3578.75,3576.00,3577.25,1347,1859,3206.00
11/23/2020,14:54,3577.25,3577.25,3575.75,3576.25,1019,1504,2523.00
11/23/2020,14:55,3576.25,3576.50,3573.75,3573.75,2404,3065,5469.00
11/23/2020,14:56,3573.75,3574.50,3570.75,3571.00,2520,3201,5721.00
11/23/2020,14:57,3570.75,3571.75,3570.50,3570.50,2106,1937,4043.00
11/23/2020,14:58,3570.50,3573.75,3570.25,3573.00,3217,2761,5978.00
11/23/2020,14:59,3573.00,3574.50,3572.50,3573.75,3638,2787,6425.00
11/23/2020,15:00,3573.75,3578.75,3573.00,3575.50,17707,16753,34460.00
11/23/2020,15:01,3575.50,3576.75,3575.00,3575.25,6256,6740,12996.00
11/23/2020,15:02,3575.00,3576.50,3574.75,3575.50,1600,1809,3409.00
11/23/2020,15:03,3575.50,3575.75,3574.75,3574.75,422,957,1379.00
11/23/2020,15:04,3575.00,3575.00,3573.25,3573.75,626,1205,1831.00
11/23/2020,15:05,3573.75,3574.00,3573.25,3574.00,1169,632,1801.00
11/23/2020,15:06,3574.00,3575.50,3573.75,3574.50,980,713,1693.00
11/23/2020,15:07,3574.25,3575.50,3574.00,3575.50,371,308,679.00
11/23/2020,15:08,3575.25,3575.75,3574.25,3575.75,698,543,1241.00
11/23/2020,15:09,3575.75,3575.75,3574.50,3574.75,350,349,699.00
11/23/2020,15:10,3574.75,3575.00,3574.25,3574.25,275,304,579.00
11/23/2020,15:11,3574.25,3575.25,3574.00,3575.25,471,162,633.00
11/23/2020,15:12,3575.25,3575.75,3574.75,3575.25,464,435,899.00
11/23/2020,15:13,3575.25,3575.50,3574.25,3574.50,282,436,718.00
11/23/2020,15:14,3574.75,3575.25,3574.25,3575.00,377,354,731.00
11/23/2020,15:15,3575.00,3576.25,3575.00,3576.00,844,560,1404.00
11/23/2020,15:31,3575.75,3576.00,3573.75,3574.75,226,432,658.00
11/23/2020,15:32,3575.00,3575.50,3574.50,3575.00,204,132,336.00
11/23/2020,15:33,3574.75,3575.25,3574.50,3575.00,200,50,250.00
11/23/2020,15:34,3575.00,3575.25,3574.75,3575.00,32,76,108.00
11/23/2020,15:35,3575.00,3575.75,3575.00,3575.75,66,68,134.00
11/23/2020,15:36,3575.75,3576.00,3575.50,3575.75,133,107,240.00
11/23/2020,15:37,3575.50,3575.50,3575.25,3575.50,1,46,47.00
11/23/2020,15:38,3575.50,3576.00,3575.50,3575.50,76,87,163.00
11/23/2020,15:39,3575.50,3575.50,3575.25,3575.25,20,17,37.00
11/23/2020,15:40,3575.25,3575.50,3575.25,3575.25,3,26,29.00
11/23/2020,15:41,3575.25,3575.75,3575.25,3575.25,66,76,142.00
11/23/2020,15:42,3575.50,3575.50,3575.00,3575.00,13,37,50.00
11/23/2020,15:43,3575.25,3576.00,3575.25,3575.75,99,31,130.00
11/23/2020,15:44,3575.75,3576.50,3575.75,3576.00,118,24,142.00
11/23/2020,15:45,3576.00,3576.50,3576.00,3576.00,27,55,82.00
11/23/2020,15:46,3576.00,3576.25,3575.75,3576.00,32,40,72.00
11/23/2020,15:47,3576.00,3576.25,3575.75,3575.75,13,5,18.00
11/23/2020,15:48,3576.00,3576.25,3576.00,3576.25,33,8,41.00
11/23/2020,15:49,3576.25,3576.25,3575.75,3575.75,7,34,41.00
11/23/2020,15:50,3576.00,3576.25,3575.75,3576.00,77,31,108.00
11/23/2020,15:51,3575.75,3576.00,3575.00,3575.50,88,75,163.00
11/23/2020,15:52,3575.50,3575.50,3574.50,3574.75,59,94,153.00
11/23/2020,15:53,3574.75,3575.00,3574.50,3575.00,66,55,121.00
11/23/2020,15:54,3575.00,3576.00,3574.50,3575.25,120,75,195.00
11/23/2020,15:55,3575.25,3575.50,3575.00,3575.25,57,31,88.00
11/23/2020,15:56,3575.25,3575.25,3574.75,3575.00,30,81,111.00
11/23/2020,15:57,3574.75,3575.50,3574.75,3575.50,147,33,180.00
11/23/2020,15:58,3575.50,3576.50,3575.50,3576.00,141,44,185.00
11/23/2020,15:59,3576.00,3576.25,3575.25,3575.50,54,108,162.00
11/23/2020,16:00,3575.75,3576.00,3575.50,3576.00,120,59,179.00
11/23/2020,17:01,3576.00,3578.00,3575.25,3577.50,287,162,449.00
11/23/2020,17:02,3577.50,3577.75,3577.00,3577.75,187,97,284.00
11/23/2020,17:03,3577.75,3577.75,3577.00,3577.25,95,117,212.00
11/23/2020,17:04,3577.50,3577.50,3577.25,3577.25,20,15,35.00
11/23/2020,17:05,3577.25,3577.50,3576.25,3576.50,30,83,113.00
11/23/2020,17:06,3576.50,3581.50,3576.25,3581.00,685,153,838.00
11/23/2020,17:07,3581.00,3582.75,3580.25,3581.75,381,356,737.00
11/23/2020,17:08,3581.75,3582.75,3581.00,3581.50,161,126,287.00
11/23/2020,17:09,3581.50,3581.75,3580.50,3581.75,68,68,136.00
11/23/2020,17:10,3581.75,3583.50,3581.50,3583.25,151,55,206.00
11/23/2020,17:11,3583.25,3584.50,3583.00,3583.25,172,179,351.00
11/23/2020,17:12,3583.00,3583.50,3582.25,3582.25,59,100,159.00
11/23/2020,17:13,3582.25,3582.75,3581.25,3582.25,66,83,149.00
11/23/2020,17:14,3582.25,3583.25,3582.25,3582.75,70,55,125.00
11/23/2020,17:15,3582.75,3583.75,3582.75,3583.75,114,20,134.00
11/23/2020,17:16,3583.75,3583.75,3582.50,3582.75,40,66,106.00
11/23/2020,17:17,3582.75,3583.25,3582.75,3582.75,23,31,54.00
11/23/2020,17:18,3582.50,3583.25,3582.25,3583.00,70,72,142.00
11/23/2020,17:19,3582.75,3586.25,3582.75,3585.25,364,140,504.00
11/23/2020,17:20,3585.25,3591.75,3585.00,3588.75,1100,742,1842.00
11/23/2020,17:21,3589.00,3596.00,3588.75,3593.00,1571,1064,2635.00
11/23/2020,17:22,3593.00,3595.25,3592.50,3595.25,369,342,711.00
11/23/2020,17:23,3595.25,3597.50,3594.25,3594.25,482,508,990.00
11/23/2020,17:24,3594.50,3594.75,3592.50,3593.00,258,374,632.00
11/23/2020,17:25,3592.75,3594.50,3592.75,3594.00,194,117,311.00
11/23/2020,17:26,3594.00,3595.50,3594.00,3594.50,163,129,292.00
11/23/2020,17:27,3594.25,3594.25,3592.75,3593.25,91,249,340.00
11/23/2020,17:28,3593.25,3595.75,3593.25,3595.25,174,60,234.00
11/23/2020,17:29,3595.50,3596.50,3593.75,3595.25,388,429,817.00
11/23/2020,17:30,3594.75,3595.75,3594.75,3595.25,100,97,197.00
11/23/2020,17:31,3595.50,3596.00,3595.00,3595.00,113,298,411.00
11/23/2020,17:32,3595.50,3595.50,3593.50,3593.75,142,279,421.00
11/23/2020,17:33,3593.75,3593.75,3593.00,3593.00,61,175,236.00
11/23/2020,17:34,3593.00,3593.25,3592.50,3593.00,64,123,187.00
11/23/2020,17:35,3593.00,3593.25,3592.50,3592.75,45,45,90.00
11/23/2020,17:36,3593.00,3594.00,3592.25,3593.75,153,103,256.00
11/23/2020,17:37,3593.75,3595.50,3593.25,3595.25,374,172,546.00
11/23/2020,17:38,3595.50,3596.00,3594.50,3595.00,122,238,360.00
11/23/2020,17:39,3595.00,3595.75,3594.75,3595.00,73,69,142.00
11/23/2020,17:40,3595.00,3595.25,3594.50,3594.50,61,43,104.00
11/23/2020,17:41,3594.75,3595.00,3594.00,3594.25,67,115,182.00
11/23/2020,17:42,3594.00,3594.50,3593.50,3594.50,73,57,130.00
11/23/2020,17:43,3594.25,3595.00,3594.00,3595.00,27,68,95.00
11/23/2020,17:44,3594.75,3595.00,3594.50,3595.00,28,86,114.00
11/23/2020,17:45,3595.00,3597.00,3595.00,3597.00,306,123,429.00
11/23/2020,17:46,3596.75,3597.00,3595.25,3595.75,152,205,357.00
11/23/2020,17:47,3596.00,3596.00,3593.50,3594.00,107,237,344.00
11/23/2020,17:48,3594.00,3594.25,3593.25,3594.00,159,122,281.00
11/23/2020,17:49,3594.00,3594.00,3590.00,3590.50,334,690,1024.00
11/23/2020,17:50,3590.50,3590.50,3588.25,3589.50,329,551,880.00
11/23/2020,17:51,3589.50,3589.75,3588.00,3589.25,169,190,359.00
11/23/2020,17:52,3589.50,3591.50,3589.50,3591.25,234,139,373.00
11/23/2020,17:53,3591.25,3592.75,3591.00,3591.25,223,147,370.00
11/23/2020,17:54,3591.50,3592.00,3590.50,3591.00,68,68,136.00
11/23/2020,17:55,3591.00,3591.50,3591.00,3591.00,83,40,123.00
11/23/2020,17:56,3591.25,3591.75,3591.25,3591.75,30,29,59.00
11/23/2020,17:57,3591.75,3592.25,3591.25,3591.75,79,105,184.00
11/23/2020,17:58,3591.50,3592.25,3591.25,3591.75,83,52,135.00
11/23/2020,17:59,3591.50,3591.75,3591.25,3591.50,25,45,70.00
11/23/2020,18:00,3591.50,3592.00,3591.00,3591.75,92,54,146.00
11/23/2020,18:01,3591.75,3592.00,3589.75,3589.75,120,288,408.00
11/23/2020,18:02,3590.00,3590.75,3589.50,3590.25,230,232,462.00
11/23/2020,18:03,3590.25,3591.00,3590.00,3590.75,132,111,243.00
11/23/2020,18:04,3590.75,3591.00,3590.00,3590.25,145,82,227.00
11/23/2020,18:05,3590.50,3591.50,3589.25,3589.75,197,294,491.00
11/23/2020,18:06,3589.50,3590.00,3588.75,3589.75,171,150,321.00
11/23/2020,18:07,3589.75,3591.25,3589.25,3589.50,149,174,323.00
11/23/2020,18:08,3589.25,3590.25,3589.00,3590.00,132,136,268.00
11/23/2020,18:09,3589.75,3590.75,3589.50,3590.75,180,111,291.00
11/23/2020,18:10,3590.75,3591.50,3590.75,3591.25,138,104,242.00
11/23/2020,18:11,3591.50,3592.00,3591.25,3591.50,97,82,179.00
11/23/2020,18:12,3591.25,3591.50,3591.00,3591.25,50,53,103.00
11/23/2020,18:13,3591.00,3591.50,3590.75,3591.00,71,47,118.00
11/23/2020,18:14,3591.25,3591.25,3590.75,3591.25,83,51,134.00
11/23/2020,18:15,3591.50,3591.50,3590.75,3591.00,122,58,180.00
11/23/2020,18:16,3591.00,3591.50,3590.25,3591.25,121,103,224.00
11/23/2020,18:17,3591.25,3591.25,3589.50,3589.75,74,129,203.00
11/23/2020,18:18,3589.50,3589.75,3588.75,3589.75,112,157,269.00
11/23/2020,18:19,3589.75,3590.00,3589.50,3589.50,91,39,130.00
11/23/2020,18:20,3589.75,3591.00,3589.50,3590.25,145,86,231.00
11/23/2020,18:21,3590.50,3590.75,3590.00,3590.25,41,48,89.00
11/23/2020,18:22,3590.25,3590.50,3590.00,3590.25,63,42,105.00
11/23/2020,18:23,3590.25,3591.25,3590.25,3591.00,124,64,188.00
11/23/2020,18:24,3591.00,3592.00,3591.00,3591.75,193,68,261.00
11/23/2020,18:25,3591.75,3592.00,3591.50,3592.00,99,59,158.00
11/23/2020,18:26,3591.75,3592.75,3591.75,3592.25,231,136,367.00
11/23/2020,18:27,3592.50,3593.75,3592.00,3593.75,296,214,510.00
11/23/2020,18:28,3593.50,3594.50,3593.50,3593.75,237,173,410.00
11/23/2020,18:29,3593.75,3594.00,3593.25,3594.00,72,100,172.00
11/23/2020,18:30,3593.75,3594.50,3593.25,3594.50,142,58,200.00
11/23/2020,18:31,3594.75,3594.75,3593.50,3593.50,51,152,203.00
11/23/2020,18:32,3593.50,3593.75,3593.00,3593.75,73,95,168.00
11/23/2020,18:33,3593.75,3594.00,3593.00,3593.25,111,74,185.00
11/23/2020,18:34,3593.00,3593.75,3592.50,3593.25,150,94,244.00
11/23/2020,18:35,3593.50,3594.75,3593.50,3594.75,163,86,249.00
11/23/2020,18:36,3594.75,3595.00,3594.25,3594.25,134,170,304.00
11/23/2020,18:37,3594.00,3594.75,3594.00,3594.25,55,17,72.00
11/23/2020,18:38,3594.25,3594.50,3594.00,3594.25,42,21,63.00
11/23/2020,18:39,3594.50,3594.75,3594.25,3594.50,29,26,55.00
11/23/2020,18:40,3594.75,3594.75,3594.00,3594.25,16,40,56.00
11/23/2020,18:41,3594.00,3594.25,3593.50,3593.50,20,61,81.00
11/23/2020,18:42,3593.75,3594.00,3593.25,3593.25,38,52,90.00
11/23/2020,18:43,3593.25,3593.25,3592.50,3593.00,41,129,170.00
11/23/2020,18:44,3593.25,3593.25,3592.50,3592.50,39,51,90.00
11/23/2020,18:45,3592.75,3593.00,3592.75,3592.75,57,17,74.00
11/23/2020,18:46,3592.50,3593.25,3592.50,3592.75,21,29,50.00
11/23/2020,18:47,3592.75,3593.50,3592.50,3593.25,72,87,159.00
11/23/2020,18:48,3593.25,3593.25,3592.50,3592.50,39,53,92.00
11/23/2020,18:49,3592.75,3593.50,3592.50,3593.50,89,13,102.00
11/23/2020,18:50,3593.50,3593.50,3592.75,3593.25,51,33,84.00
11/23/2020,18:51,3593.25,3594.00,3593.25,3593.50,130,55,185.00
11/23/2020,18:52,3593.50,3593.75,3593.25,3593.75,37,33,70.00
11/23/2020,18:53,3593.50,3594.00,3593.00,3593.00,18,96,114.00
11/23/2020,18:54,3593.25,3593.50,3592.00,3592.75,126,260,386.00
11/23/2020,18:55,3593.00,3593.25,3592.75,3592.75,72,76,148.00
11/23/2020,18:56,3593.00,3593.00,3592.00,3592.50,49,117,166.00
11/23/2020,18:57,3592.25,3593.00,3592.25,3592.75,80,29,109.00
11/23/2020,18:58,3592.50,3593.00,3592.00,3592.25,61,91,152.00
11/23/2020,18:59,3592.25,3592.50,3592.00,3592.25,11,82,93.00
11/23/2020,19:00,3592.25,3592.25,3591.75,3592.00,90,74,164.00
11/23/2020,19:01,3592.00,3593.50,3591.75,3593.25,271,77,348.00
11/23/2020,19:02,3593.25,3594.00,3592.75,3593.00,70,111,181.00
11/23/2020,19:03,3592.75,3593.50,3592.75,3593.00,69,74,143.00
11/23/2020,19:04,3593.00,3594.00,3593.00,3593.50,73,23,96.00
11/23/2020,19:05,3593.75,3594.75,3593.50,3594.75,271,90,361.00
11/23/2020,19:06,3595.00,3595.75,3594.75,3595.00,143,118,261.00
11/23/2020,19:07,3595.25,3595.50,3594.75,3594.75,70,125,195.00
11/23/2020,19:08,3595.00,3596.25,3594.75,3595.50,205,71,276.00
11/23/2020,19:09,3595.75,3596.75,3595.75,3596.50,201,51,252.00
11/23/2020,19:10,3596.75,3597.25,3596.25,3596.50,169,181,350.00
11/23/2020,19:11,3596.25,3596.75,3596.25,3596.50,76,59,135.00
11/23/2020,19:12,3596.50,3597.00,3596.00,3596.75,70,84,154.00
11/23/2020,19:13,3596.75,3596.75,3595.75,3596.00,32,86,118.00
11/23/2020,19:14,3596.00,3596.00,3594.75,3595.00,31,92,123.00
11/23/2020,19:15,3595.00,3595.00,3593.50,3594.25,129,183,312.00
11/23/2020,19:16,3594.25,3594.25,3593.25,3593.50,84,106,190.00
11/23/2020,19:17,3593.50,3593.75,3592.00,3592.75,66,218,284.00
11/23/2020,19:18,3592.50,3592.75,3591.00,3591.75,143,209,352.00
11/23/2020,19:19,3591.50,3592.50,3591.25,3592.25,140,81,221.00
11/23/2020,19:20,3592.25,3592.75,3592.25,3592.25,78,79,157.00
11/23/2020,19:21,3592.25,3593.50,3592.25,3593.25,152,72,224.00
11/23/2020,19:22,3593.50,3594.00,3592.25,3592.25,73,152,225.00
11/23/2020,19:23,3592.50,3593.75,3592.50,3593.75,189,89,278.00
11/23/2020,19:24,3593.75,3594.00,3593.00,3593.00,56,167,223.00
11/23/2020,19:25,3593.00,3593.75,3592.75,3593.25,30,94,124.00
11/23/2020,19:26,3593.25,3593.75,3593.25,3593.25,73,55,128.00
11/23/2020,19:27,3593.00,3593.00,3592.75,3593.00,32,51,83.00
11/23/2020,19:28,3593.00,3593.75,3593.00,3593.25,91,38,129.00
11/23/2020,19:29,3593.50,3593.50,3593.00,3593.25,32,34,66.00
11/23/2020,19:30,3593.25,3593.50,3593.00,3593.50,30,32,62.00
11/23/2020,19:31,3593.50,3594.00,3593.25,3593.50,61,38,99.00
11/23/2020,19:32,3593.50,3593.75,3592.50,3593.75,48,52,100.00
11/23/2020,19:33,3593.50,3593.50,3592.75,3592.75,53,105,158.00
11/23/2020,19:34,3592.75,3592.75,3592.00,3592.25,75,114,189.00
11/23/2020,19:35,3592.00,3592.50,3591.50,3592.00,122,93,215.00
11/23/2020,19:36,3592.25,3592.75,3592.00,3592.50,84,29,113.00
11/23/2020,19:37,3592.75,3593.00,3592.50,3593.00,58,40,98.00
11/23/2020,19:38,3592.75,3593.25,3592.25,3593.00,47,88,135.00
11/23/2020,19:39,3593.00,3593.50,3592.75,3592.75,17,54,71.00
11/23/2020,19:40,3592.75,3592.75,3592.00,3592.75,35,50,85.00
11/23/2020,19:41,3592.75,3593.25,3592.25,3592.50,144,123,267.00
11/23/2020,19:42,3592.25,3592.50,3592.00,3592.50,56,24,80.00
11/23/2020,19:43,3592.50,3593.75,3592.50,3593.50,94,8,102.00
11/23/2020,19:44,3593.25,3593.50,3592.75,3592.75,14,84,98.00
11/23/2020,19:45,3593.00,3593.50,3592.75,3593.50,54,3,57.00
11/23/2020,19:46,3593.25,3593.50,3593.00,3593.50,48,25,73.00
11/23/2020,19:47,3593.50,3593.75,3593.25,3593.50,40,17,57.00
11/23/2020,19:48,3593.50,3593.75,3593.50,3593.75,26,20,46.00
11/23/2020,19:49,3593.50,3593.75,3593.25,3593.25,9,46,55.00
11/23/2020,19:50,3593.25,3593.25,3593.00,3593.00,18,51,69.00
11/23/2020,19:51,3592.75,3593.00,3592.75,3592.75,67,21,88.00
11/23/2020,19:52,3592.75,3593.50,3592.75,3593.25,40,43,83.00
11/23/2020,19:53,3593.00,3593.25,3592.75,3592.75,7,38,45.00
11/23/2020,19:54,3593.00,3593.25,3592.50,3592.75,13,28,41.00
11/23/2020,19:55,3592.75,3592.75,3592.00,3592.75,39,75,114.00
11/23/2020,19:56,3592.75,3593.00,3592.50,3592.50,2,49,51.00
11/23/2020,19:57,3592.50,3593.25,3592.50,3593.00,72,55,127.00
11/23/2020,19:58,3592.75,3593.25,3592.75,3593.00,17,40,57.00
11/23/2020,19:59,3593.00,3593.25,3593.00,3593.00,14,23,37.00
11/23/2020,20:00,3593.00,3593.25,3592.75,3593.00,14,10,24.00
11/23/2020,20:01,3593.00,3594.25,3593.00,3594.25,164,22,186.00
11/23/2020,20:02,3594.25,3595.25,3594.25,3594.75,124,93,217.00
11/23/2020,20:03,3594.50,3594.75,3594.00,3594.75,58,74,132.00
11/23/2020,20:04,3594.50,3594.75,3594.25,3594.25,7,93,100.00
11/23/2020,20:05,3594.25,3594.25,3593.75,3594.00,36,40,76.00
11/23/2020,20:06,3594.00,3594.75,3593.75,3594.75,102,35,137.00
11/23/2020,20:07,3594.75,3595.00,3594.50,3594.50,54,32,86.00
11/23/2020,20:08,3594.75,3594.75,3594.00,3594.25,29,87,116.00
11/23/2020,20:09,3594.25,3595.75,3594.25,3595.25,121,48,169.00
11/23/2020,20:10,3595.00,3595.00,3594.25,3594.75,23,48,71.00
11/23/2020,20:11,3594.75,3595.25,3594.25,3594.50,41,40,81.00
11/23/2020,20:12,3594.50,3594.75,3594.50,3594.50,3,70,73.00
11/23/2020,20:13,3594.75,3595.00,3594.50,3594.75,38,18,56.00
11/23/2020,20:14,3594.75,3595.00,3594.75,3595.00,15,18,33.00
11/23/2020,20:15,3594.75,3595.25,3594.75,3595.00,48,17,65.00
11/23/2020,20:16,3595.00,3595.75,3595.00,3595.50,81,23,104.00
11/23/2020,20:17,3595.50,3595.50,3594.50,3595.00,17,93,110.00
11/23/2020,20:18,3595.00,3595.25,3594.50,3594.50,36,26,62.00
11/23/2020,20:19,3594.50,3594.75,3594.50,3594.50,20,20,40.00
11/23/2020,20:20,3594.75,3594.75,3594.50,3594.50,1,4,5.00
11/23/2020,20:21,3594.75,3594.75,3594.00,3594.25,36,70,106.00
11/23/2020,20:22,3594.25,3594.75,3594.25,3594.50,21,13,34.00
11/23/2020,20:23,3594.50,3595.25,3594.50,3595.25,33,21,54.00
11/23/2020,20:24,3595.25,3596.00,3595.25,3595.50,23,42,65.00
11/23/2020,20:25,3595.50,3595.50,3595.25,3595.50,19,21,40.00
11/23/2020,20:26,3595.75,3596.00,3595.50,3595.75,25,82,107.00
11/23/2020,20:27,3595.75,3596.00,3595.75,3595.75,19,17,36.00
11/23/2020,20:28,3596.00,3596.25,3595.75,3596.00,55,52,107.00
11/23/2020,20:29,3596.00,3596.25,3595.00,3595.00,10,103,113.00
11/23/2020,20:30,3595.00,3595.00,3594.75,3595.00,51,23,74.00
11/23/2020,20:31,3595.25,3595.75,3595.25,3595.75,39,25,64.00
11/23/2020,20:32,3595.75,3595.75,3595.50,3595.75,32,1,33.00
11/23/2020,20:33,3595.75,3596.00,3595.50,3595.50,15,35,50.00
11/23/2020,20:34,3595.50,3595.75,3595.25,3595.50,18,42,60.00
11/23/2020,20:35,3595.75,3596.50,3595.75,3596.50,88,12,100.00
11/23/2020,20:36,3596.50,3596.75,3596.00,3596.75,38,41,79.00
11/23/2020,20:37,3596.50,3597.00,3596.50,3596.75,19,16,35.00
11/23/2020,20:38,3596.75,3597.00,3596.25,3596.50,19,56,75.00
11/23/2020,20:39,3596.50,3596.75,3596.25,3596.25,16,17,33.00
11/23/2020,20:40,3596.25,3596.50,3596.00,3596.50,21,18,39.00
11/23/2020,20:41,3596.50,3597.25,3596.50,3597.25,74,38,112.00
11/23/2020,20:42,3597.25,3599.25,3597.25,3599.25,479,188,667.00
11/23/2020,20:43,3599.00,3599.75,3598.50,3598.50,157,166,323.00
11/23/2020,20:44,3598.75,3599.00,3598.50,3598.75,34,55,89.00
11/23/2020,20:45,3599.00,3599.00,3598.50,3598.50,32,28,60.00
11/23/2020,20:46,3598.75,3599.50,3598.75,3599.50,74,38,112.00
11/23/2020,20:47,3599.50,3600.00,3599.25,3599.50,205,118,323.00
11/23/2020,20:48,3599.75,3599.75,3598.75,3599.00,64,83,147.00
11/23/2020,20:49,3599.00,3599.25,3598.00,3598.25,26,186,212.00
11/23/2020,20:50,3598.25,3598.75,3598.25,3598.50,47,48,95.00
11/23/2020,20:51,3598.50,3598.75,3598.25,3598.25,41,18,59.00
11/23/2020,20:52,3598.25,3598.25,3598.00,3598.00,12,45,57.00
11/23/2020,20:53,3598.25,3598.25,3598.00,3598.00,7,17,24.00
11/23/2020,20:54,3598.00,3598.25,3598.00,3598.25,27,35,62.00
11/23/2020,20:55,3598.50,3599.25,3598.25,3599.25,124,5,129.00
11/23/2020,20:56,3599.25,3599.25,3598.50,3599.00,32,53,85.00
11/23/2020,20:57,3599.00,3599.00,3598.25,3598.25,33,49,82.00
11/23/2020,20:58,3598.25,3598.75,3598.25,3598.50,27,18,45.00
11/23/2020,20:59,3598.50,3598.50,3598.25,3598.50,29,21,50.00
11/23/2020,21:00,3598.75,3598.75,3598.25,3598.50,5,58,63.00
11/23/2020,21:01,3598.50,3599.00,3598.50,3598.50,57,63,120.00
11/23/2020,21:02,3598.75,3599.00,3598.50,3598.75,27,50,77.00
11/23/2020,21:03,3598.75,3599.00,3598.50,3598.75,32,37,69.00
11/23/2020,21:04,3598.75,3598.75,3598.50,3598.50,1,50,51.00
11/23/2020,21:05,3598.75,3599.00,3598.50,3598.75,24,40,64.00
11/23/2020,21:06,3598.75,3599.00,3598.75,3598.75,27,21,48.00
11/23/2020,21:07,3598.50,3598.50,3598.00,3598.00,3,92,95.00
11/23/2020,21:08,3598.25,3598.25,3597.75,3598.25,33,33,66.00
11/23/2020,21:09,3598.00,3598.25,3598.00,3598.00,3,48,51.00
11/23/2020,21:10,3598.00,3598.25,3597.75,3598.25,36,13,49.00
11/23/2020,21:11,3598.25,3598.50,3598.00,3598.25,10,49,59.00
11/23/2020,21:12,3598.00,3598.25,3598.00,3598.25,23,29,52.00
11/23/2020,21:13,3598.25,3598.25,3598.00,3598.25,44,1,45.00
11/23/2020,21:14,3598.00,3598.50,3598.00,3598.25,8,23,31.00
11/23/2020,21:15,3598.00,3598.50,3598.00,3598.50,17,3,20.00
11/23/2020,21:16,3598.25,3598.25,3598.00,3598.25,26,21,47.00
11/23/2020,21:17,3598.50,3598.50,3598.00,3598.00,40,26,66.00
11/23/2020,21:18,3598.25,3598.75,3598.25,3598.50,49,33,82.00
11/23/2020,21:19,3598.50,3598.75,3598.25,3598.25,24,25,49.00
11/23/2020,21:20,3598.25,3598.50,3598.00,3598.00,19,62,81.00
11/23/2020,21:21,3598.25,3598.50,3598.25,3598.25,24,5,29.00
11/23/2020,21:22,3598.25,3598.25,3598.25,3598.25,0,19,19.00
11/23/2020,21:23,3598.25,3598.50,3598.25,3598.50,24,8,32.00
11/23/2020,21:24,3598.50,3598.50,3597.75,3597.75,8,97,105.00
11/23/2020,21:25,3598.00,3599.00,3597.75,3598.50,158,46,204.00
11/23/2020,21:26,3598.50,3598.50,3598.25,3598.25,14,22,36.00
11/23/2020,21:27,3598.50,3598.50,3598.00,3598.00,19,19,38.00
11/23/2020,21:28,3598.25,3598.50,3597.75,3597.75,20,87,107.00
11/23/2020,21:29,3597.75,3598.00,3597.75,3598.00,33,22,55.00
11/23/2020,21:30,3598.00,3598.00,3598.00,3598.00,23,0,23.00
11/23/2020,21:31,3598.25,3598.25,3597.75,3598.25,39,9,48.00
11/23/2020,21:32,3598.25,3598.50,3598.25,3598.25,2,20,22.00
11/23/2020,21:33,3598.25,3598.75,3598.25,3598.50,63,7,70.00
11/23/2020,21:34,3598.75,3600.00,3598.75,3599.00,149,64,213.00
11/23/2020,21:35,3599.00,3599.75,3599.00,3599.25,35,56,91.00
11/23/2020,21:36,3599.50,3600.00,3599.25,3600.00,87,23,110.00
11/23/2020,21:37,3599.75,3601.50,3599.50,3601.50,509,173,682.00
11/23/2020,21:38,3601.50,3601.75,3601.00,3601.25,107,172,279.00
11/23/2020,21:39,3601.50,3601.75,3601.00,3601.50,106,96,202.00
11/23/2020,21:40,3601.25,3601.50,3601.00,3601.25,32,74,106.00
11/23/2020,21:41,3601.50,3602.50,3601.25,3601.50,183,96,279.00
11/23/2020,21:42,3601.75,3602.00,3601.25,3601.75,69,24,93.00
11/23/2020,21:43,3602.00,3602.25,3601.75,3602.25,70,34,104.00
11/23/2020,21:44,3602.25,3602.25,3601.50,3601.50,1,67,68.00
11/23/2020,21:45,3601.75,3602.00,3601.50,3601.50,41,13,54.00
11/23/2020,21:46,3601.50,3601.75,3601.00,3601.25,102,127,229.00
11/23/2020,21:47,3601.00,3601.25,3601.00,3601.00,24,89,113.00
11/23/2020,21:48,3601.00,3601.25,3601.00,3601.00,6,99,105.00
11/23/2020,21:49,3601.00,3601.50,3601.00,3601.50,72,5,77.00
11/23/2020,21:50,3601.50,3601.75,3601.25,3601.50,38,4,42.00
11/23/2020,21:51,3601.25,3601.75,3601.25,3601.50,10,50,60.00
11/23/2020,21:52,3601.50,3602.00,3601.50,3602.00,81,6,87.00
11/23/2020,21:53,3602.25,3602.50,3602.00,3602.50,73,67,140.00
11/23/2020,21:54,3602.50,3602.75,3602.25,3602.50,38,79,117.00
11/23/2020,21:55,3602.25,3602.75,3602.00,3602.75,46,22,68.00
11/23/2020,21:56,3602.25,3602.75,3602.25,3602.50,45,20,65.00
11/23/2020,21:57,3602.75,3603.50,3602.75,3603.00,334,264,598.00
11/23/2020,21:58,3603.00,3603.50,3603.00,3603.00,81,153,234.00
11/23/2020,21:59,3603.25,3604.25,3602.75,3603.75,309,203,512.00
11/23/2020,22:00,3604.00,3604.00,3603.00,3603.50,53,176,229.00
11/23/2020,22:01,3603.25,3604.50,3603.25,3604.25,282,65,347.00
11/23/2020,22:02,3604.50,3604.50,3603.25,3603.50,37,97,134.00
11/23/2020,22:03,3603.25,3603.50,3603.00,3603.00,38,13,51.00
11/23/2020,22:04,3603.25,3604.25,3603.25,3604.00,122,16,138.00
11/23/2020,22:05,3603.75,3604.00,3603.50,3603.75,38,71,109.00
11/23/2020,22:06,3603.75,3603.75,3603.50,3603.50,1,43,44.00
11/23/2020,22:07,3603.50,3604.00,3603.25,3603.75,39,36,75.00
11/23/2020,22:08,3603.75,3603.75,3603.25,3603.75,48,39,87.00
11/23/2020,22:09,3603.50,3603.75,3603.00,3603.25,13,202,215.00
11/23/2020,22:10,3603.25,3603.50,3603.00,3603.25,81,22,103.00
11/23/2020,22:11,3603.50,3603.50,3603.00,3603.25,3,42,45.00
11/23/2020,22:12,3603.00,3603.25,3603.00,3603.25,58,4,62.00
11/23/2020,22:13,3603.25,3603.75,3603.00,3603.50,59,23,82.00
11/23/2020,22:14,3603.50,3603.75,3603.25,3603.75,33,17,50.00
11/23/2020,22:15,3603.75,3604.00,3603.50,3603.75,68,55,123.00
11/23/2020,22:16,3603.50,3603.50,3603.25,3603.50,20,120,140.00
11/23/2020,22:17,3603.50,3603.75,3603.50,3603.75,105,15,120.00
11/23/2020,22:18,3603.75,3604.50,3603.50,3604.25,69,31,100.00
11/23/2020,22:19,3604.00,3605.00,3604.00,3605.00,455,57,512.00
11/23/2020,22:20,3604.75,3604.75,3603.75,3604.00,53,113,166.00
11/23/2020,22:21,3604.00,3604.50,3604.00,3604.25,60,46,106.00
11/23/2020,22:22,3604.25,3604.50,3604.00,3604.50,32,8,40.00
11/23/2020,22:23,3604.50,3604.75,3604.25,3604.50,29,50,79.00
11/23/2020,22:24,3604.25,3604.25,3603.50,3603.50,2,90,92.00
11/23/2020,22:25,3603.50,3603.75,3603.25,3603.50,25,71,96.00
11/23/2020,22:26,3603.75,3604.00,3603.25,3604.00,62,29,91.00
11/23/2020,22:27,3604.00,3604.00,3603.50,3603.50,3,23,26.00
11/23/2020,22:28,3603.50,3603.75,3603.25,3603.75,15,31,46.00
11/23/2020,22:29,3603.75,3603.75,3603.25,3603.25,4,14,18.00
11/23/2020,22:30,3603.25,3603.50,3603.25,3603.50,1,12,13.00
11/23/2020,22:31,3603.50,3603.75,3603.00,3603.25,83,18,101.00
11/23/2020,22:32,3603.25,3603.50,3603.25,3603.50,41,5,46.00
11/23/2020,22:33,3603.50,3603.50,3603.25,3603.25,15,26,41.00
11/23/2020,22:34,3603.25,3603.25,3603.00,3603.25,31,15,46.00
11/23/2020,22:35,3603.25,3603.50,3603.25,3603.50,45,0,45.00
11/23/2020,22:36,3603.50,3603.50,3603.50,3603.50,20,0,20.00
11/23/2020,22:37,3603.50,3604.00,3603.50,3603.75,58,18,76.00
11/23/2020,22:38,3603.50,3604.50,3603.25,3604.00,132,94,226.00
11/23/2020,22:39,3604.25,3604.50,3604.00,3604.25,104,41,145.00
11/23/2020,22:40,3604.25,3605.00,3604.25,3605.00,89,10,99.00
11/23/2020,22:41,3604.75,3604.75,3604.25,3604.50,35,193,228.00
11/23/2020,22:42,3604.50,3604.50,3604.00,3604.25,23,42,65.00
11/23/2020,22:43,3604.25,3604.75,3604.25,3604.25,23,43,66.00
11/23/2020,22:44,3604.50,3604.75,3604.25,3604.25,35,19,54.00
11/23/2020,22:45,3604.75,3604.75,3604.50,3604.75,19,19,38.00
11/23/2020,22:46,3604.75,3604.75,3604.25,3604.50,57,34,91.00
11/23/2020,22:47,3604.75,3604.75,3604.25,3604.50,60,34,94.00
11/23/2020,22:48,3604.50,3604.50,3604.00,3604.00,3,81,84.00
11/23/2020,22:49,3604.00,3604.25,3604.00,3604.00,2,86,88.00
11/23/2020,22:50,3604.00,3604.25,3604.00,3604.00,1,68,69.00
11/23/2020,22:51,3604.00,3604.50,3604.00,3604.25,86,52,138.00
11/23/2020,22:52,3604.25,3604.75,3604.25,3604.25,31,40,71.00
11/23/2020,22:53,3604.25,3604.25,3604.00,3604.00,1,124,125.00
11/23/2020,22:54,3604.25,3604.25,3603.75,3603.75,43,211,254.00
11/23/2020,22:55,3603.75,3604.25,3603.75,3604.00,140,48,188.00
11/23/2020,22:56,3604.00,3604.25,3604.00,3604.25,5,14,19.00
11/23/2020,22:57,3604.25,3604.25,3604.00,3604.00,4,111,115.00
11/23/2020,22:58,3604.00,3604.25,3603.75,3604.00,4,45,49.00
11/23/2020,22:59,3604.00,3605.00,3604.00,3604.50,178,83,261.00
11/23/2020,23:00,3604.50,3606.00,3604.50,3605.25,385,153,538.00
11/23/2020,23:01,3605.50,3606.00,3605.50,3606.00,114,76,190.00
11/23/2020,23:02,3605.75,3606.00,3605.00,3605.25,17,51,68.00
11/23/2020,23:03,3605.00,3605.25,3604.75,3605.00,30,80,110.00
11/23/2020,23:04,3604.75,3605.50,3604.75,3605.00,75,53,128.00
11/23/2020,23:05,3605.25,3605.25,3605.00,3605.00,21,14,35.00
11/23/2020,23:06,3605.00,3605.00,3604.75,3604.75,4,48,52.00
11/23/2020,23:07,3604.75,3604.75,3604.00,3604.50,18,75,93.00
11/23/2020,23:08,3604.50,3604.50,3604.00,3604.00,14,112,126.00
11/23/2020,23:09,3604.25,3604.25,3603.75,3603.75,9,137,146.00
11/23/2020,23:10,3604.00,3605.00,3604.00,3605.00,270,59,329.00
11/23/2020,23:11,3605.00,3605.25,3604.75,3605.25,90,40,130.00
11/23/2020,23:12,3605.00,3605.25,3605.00,3605.00,1,45,46.00
11/23/2020,23:13,3604.75,3605.25,3604.75,3605.00,25,71,96.00
11/23/2020,23:14,3605.00,3605.25,3604.75,3605.00,18,29,47.00
11/23/2020,23:15,3605.25,3605.25,3604.75,3604.75,4,44,48.00
11/23/2020,23:16,3605.00,3605.00,3604.75,3605.00,14,89,103.00
11/23/2020,23:17,3604.75,3605.00,3604.75,3604.75,5,92,97.00
11/23/2020,23:18,3605.00,3605.25,3604.75,3605.25,83,114,197.00
11/23/2020,23:19,3605.00,3605.00,3604.25,3604.50,5,96,101.00
11/23/2020,23:20,3604.25,3604.50,3603.75,3604.25,61,185,246.00
11/23/2020,23:21,3604.25,3605.00,3604.25,3604.75,26,32,58.00
11/23/2020,23:22,3604.75,3604.75,3604.50,3604.50,38,11,49.00
11/23/2020,23:23,3604.50,3604.75,3604.25,3604.50,2,53,55.00
11/23/2020,23:24,3604.25,3604.75,3604.00,3604.50,67,59,126.00
11/23/2020,23:25,3604.50,3604.50,3604.00,3604.25,3,39,42.00
11/23/2020,23:26,3604.25,3604.25,3604.00,3604.25,42,85,127.00
11/23/2020,23:27,3604.00,3604.50,3603.75,3604.00,73,104,177.00
11/23/2020,23:28,3604.00,3604.00,3603.75,3604.00,33,42,75.00
11/23/2020,23:29,3604.00,3604.50,3604.00,3604.25,38,56,94.00
11/23/2020,23:30,3604.25,3604.75,3604.00,3604.50,30,25,55.00
11/23/2020,23:31,3604.50,3604.75,3604.25,3604.25,32,119,151.00
11/23/2020,23:32,3604.25,3604.25,3603.75,3603.75,10,192,202.00
11/23/2020,23:33,3603.75,3604.00,3603.75,3603.75,59,126,185.00
11/23/2020,23:34,3603.75,3604.00,3603.50,3603.50,25,278,303.00
11/23/2020,23:35,3603.50,3603.75,3603.00,3603.00,7,195,202.00
11/23/2020,23:36,3603.00,3603.00,3601.50,3601.75,102,303,405.00
11/23/2020,23:37,3601.50,3602.00,3600.50,3600.75,205,296,501.00
11/23/2020,23:38,3601.00,3601.25,3600.75,3600.75,86,60,146.00
11/23/2020,23:39,3600.75,3600.75,3599.50,3600.50,102,180,282.00
11/23/2020,23:40,3600.50,3600.50,3599.75,3600.00,63,71,134.00
11/23/2020,23:41,3600.00,3600.00,3599.50,3599.75,92,45,137.00
11/23/2020,23:42,3599.50,3600.75,3599.50,3600.75,116,45,161.00
11/23/2020,23:43,3600.75,3601.00,3600.50,3600.50,33,43,76.00
11/23/2020,23:44,3600.25,3600.75,3600.25,3600.50,13,32,45.00
11/23/2020,23:45,3600.25,3600.75,3600.25,3600.75,9,10,19.00
11/23/2020,23:46,3600.75,3601.50,3600.75,3601.50,55,4,59.00
11/23/2020,23:47,3601.50,3601.50,3601.00,3601.25,43,73,116.00
11/23/2020,23:48,3601.25,3601.75,3601.25,3601.50,53,11,64.00
11/23/2020,23:49,3601.50,3601.75,3601.50,3601.50,1,35,36.00
11/23/2020,23:50,3601.50,3601.75,3601.50,3601.50,52,62,114.00
11/23/2020,23:51,3601.50,3601.50,3601.25,3601.50,20,74,94.00
11/23/2020,23:52,3601.50,3601.75,3601.50,3601.50,15,36,51.00
11/23/2020,23:53,3601.50,3602.75,3601.50,3602.75,218,86,304.00
11/23/2020,23:54,3602.75,3602.75,3602.50,3602.75,67,2,69.00
11/23/2020,23:55,3602.75,3603.25,3602.75,3603.00,46,66,112.00
11/23/2020,23:56,3603.00,3603.25,3602.00,3602.25,27,54,81.00
11/23/2020,23:57,3602.25,3602.25,3601.75,3601.75,70,72,142.00
11/23/2020,23:58,3602.00,3602.25,3602.00,3602.00,68,1,69.00
11/23/2020,23:59,3602.25,3602.75,3602.25,3602.25,44,14,58.00
11/24/2020,00:00,3602.25,3602.25,3601.75,3602.00,8,84,92.00
11/24/2020,00:01,3602.25,3602.50,3601.50,3602.00,85,25,110.00
11/24/2020,00:02,3601.75,3602.25,3601.75,3602.25,77,9,86.00
11/24/2020,00:03,3602.25,3603.00,3602.25,3602.50,81,32,113.00
11/24/2020,00:04,3602.75,3603.25,3602.75,3603.25,85,0,85.00
11/24/2020,00:05,3603.25,3603.25,3603.00,3603.00,1,68,69.00
11/24/2020,00:06,3602.75,3603.50,3602.75,3603.25,39,70,109.00
11/24/2020,00:07,3603.00,3603.25,3602.50,3602.50,24,42,66.00
11/24/2020,00:08,3602.50,3603.25,3602.25,3603.00,53,57,110.00
11/24/2020,00:09,3603.00,3603.00,3602.50,3602.50,22,78,100.00
11/24/2020,00:10,3602.50,3603.25,3602.00,3603.00,107,23,130.00
11/24/2020,00:11,3603.00,3603.50,3602.75,3603.50,56,16,72.00
11/24/2020,00:12,3603.25,3604.00,3603.00,3603.50,106,108,214.00
11/24/2020,00:13,3603.50,3604.00,3603.50,3603.50,27,70,97.00
11/24/2020,00:14,3603.50,3603.75,3603.25,3603.25,38,47,85.00
11/24/2020,00:15,3603.50,3603.75,3603.00,3603.00,30,36,66.00
11/24/2020,00:16,3603.25,3603.50,3603.00,3603.25,28,25,53.00
11/24/2020,00:17,3603.25,3603.25,3602.50,3602.75,21,33,54.00
11/24/2020,00:18,3602.75,3603.25,3602.75,3603.00,24,16,40.00
11/24/2020,00:19,3603.00,3603.25,3602.75,3602.75,9,22,31.00
11/24/2020,00:20,3602.75,3602.75,3602.00,3602.00,8,62,70.00
11/24/2020,00:21,3602.25,3603.00,3602.25,3603.00,147,32,179.00
11/24/2020,00:22,3602.75,3602.75,3601.75,3602.00,8,63,71.00
11/24/2020,00:23,3602.00,3602.50,3602.00,3602.50,51,6,57.00
11/24/2020,00:24,3602.50,3602.50,3602.25,3602.50,8,58,66.00
11/24/2020,00:25,3602.50,3602.50,3602.25,3602.50,21,29,50.00
11/24/2020,00:26,3602.25,3602.50,3602.00,3602.00,3,25,28.00
11/24/2020,00:27,3602.25,3602.50,3602.25,3602.25,45,24,69.00
11/24/2020,00:28,3602.25,3602.75,3602.25,3602.50,39,23,62.00
11/24/2020,00:29,3602.25,3602.75,3602.25,3602.25,8,13,21.00
11/24/2020,00:30,3602.25,3602.25,3601.75,3601.75,1,56,57.00
11/24/2020,00:31,3601.75,3602.00,3601.50,3601.50,13,37,50.00
11/24/2020,00:32,3601.50,3601.75,3601.25,3601.50,21,32,53.00
11/24/2020,00:33,3601.50,3602.00,3601.50,3602.00,41,5,46.00
11/24/2020,00:34,3601.75,3601.75,3601.25,3601.50,14,28,42.00
11/24/2020,00:35,3601.50,3601.75,3601.25,3601.25,60,90,150.00
11/24/2020,00:36,3601.50,3601.75,3601.00,3601.50,59,18,77.00
11/24/2020,00:37,3601.50,3601.50,3601.50,3601.50,26,0,26.00
11/24/2020,00:38,3601.75,3601.75,3601.50,3601.75,23,1,24.00
11/24/2020,00:39,3601.75,3602.50,3601.75,3601.75,46,56,102.00
11/24/2020,00:40,3601.75,3602.00,3601.75,3601.75,1,44,45.00
11/24/2020,00:41,3602.00,3602.50,3602.00,3602.50,55,14,69.00
11/24/2020,00:42,3602.25,3602.50,3601.75,3602.00,20,69,89.00
11/24/2020,00:43,3602.25,3602.25,3602.00,3602.00,1,9,10.00
11/24/2020,00:44,3602.00,3602.00,3602.00,3602.00,0,23,23.00
11/24/2020,00:45,3602.25,3602.50,3601.75,3601.75,10,30,40.00
11/24/2020,00:46,3602.00,3602.25,3601.75,3602.25,24,4,28.00
11/24/2020,00:47,3602.00,3602.25,3602.00,3602.25,6,9,15.00
11/24/2020,00:48,3602.25,3602.25,3602.25,3602.25,3,0,3.00
11/24/2020,00:49,3602.00,3602.00,3601.50,3601.50,0,50,50.00
11/24/2020,00:50,3601.75,3601.75,3601.50,3601.50,4,7,11.00
11/24/2020,00:51,3601.50,3601.75,3601.50,3601.75,21,2,23.00
11/24/2020,00:52,3601.75,3602.00,3601.75,3602.00,15,0,15.00
11/24/2020,00:53,3601.75,3601.75,3601.25,3601.50,9,61,70.00
11/24/2020,00:54,3601.75,3602.00,3601.75,3602.00,16,0,16.00
11/24/2020,00:55,3602.00,3602.00,3602.00,3602.00,17,0,17.00
11/24/2020,00:56,3602.25,3602.50,3602.25,3602.25,35,20,55.00
11/24/2020,00:57,3602.00,3602.25,3602.00,3602.00,5,5,10.00
11/24/2020,00:58,3602.00,3603.00,3602.00,3602.75,96,8,104.00
11/24/2020,00:59,3602.75,3602.75,3602.50,3602.50,26,42,68.00
11/24/2020,01:00,3602.50,3602.50,3601.50,3601.50,1,70,71.00
11/24/2020,01:01,3602.00,3602.75,3601.75,3602.00,55,130,185.00
11/24/2020,01:02,3602.00,3602.00,3601.00,3601.00,32,182,214.00
11/24/2020,01:03,3601.00,3603.00,3601.00,3602.75,105,36,141.00
11/24/2020,01:04,3603.00,3603.75,3602.50,3603.75,87,82,169.00
11/24/2020,01:05,3603.50,3604.75,3603.50,3604.00,140,176,316.00
11/24/2020,01:06,3604.00,3604.50,3603.50,3603.75,68,145,213.00
11/24/2020,01:07,3603.75,3603.75,3602.50,3603.50,77,89,166.00
11/24/2020,01:08,3603.50,3603.75,3602.25,3602.25,38,210,248.00
11/24/2020,01:09,3602.25,3602.25,3601.25,3601.75,69,112,181.00
11/24/2020,01:10,3601.50,3602.50,3601.25,3601.75,124,229,353.00
11/24/2020,01:11,3602.00,3602.50,3602.00,3602.00,14,43,57.00
11/24/2020,01:12,3602.00,3602.25,3601.75,3602.25,72,33,105.00
11/24/2020,01:13,3602.25,3602.50,3601.75,3602.25,20,26,46.00
11/24/2020,01:14,3602.25,3602.25,3601.75,3602.00,33,38,71.00
11/24/2020,01:15,3602.00,3602.00,3601.25,3601.50,35,90,125.00
11/24/2020,01:16,3601.50,3601.75,3601.00,3601.75,47,62,109.00
11/24/2020,01:17,3601.50,3601.75,3601.50,3601.50,1,55,56.00
11/24/2020,01:18,3601.50,3601.75,3601.50,3601.75,10,48,58.00
11/24/2020,01:19,3601.75,3601.75,3601.25,3601.25,24,8,32.00
11/24/2020,01:20,3601.25,3601.75,3601.25,3601.50,29,24,53.00
11/24/2020,01:21,3601.50,3601.75,3601.25,3601.50,13,2,15.00
11/24/2020,01:22,3601.75,3602.00,3601.75,3601.75,55,19,74.00
11/24/2020,01:23,3602.00,3602.00,3600.75,3600.75,21,197,218.00
11/24/2020,01:24,3601.00,3601.00,3600.25,3600.75,76,40,116.00
11/24/2020,01:25,3600.75,3600.75,3599.25,3599.25,31,220,251.00
11/24/2020,01:26,3599.00,3599.75,3598.25,3598.75,135,221,356.00
11/24/2020,01:27,3599.00,3600.00,3599.00,3600.00,87,25,112.00
11/24/2020,01:28,3600.00,3600.25,3600.00,3600.00,25,59,84.00
11/24/2020,01:29,3600.25,3600.75,3600.25,3600.50,49,32,81.00
11/24/2020,01:30,3600.75,3601.25,3600.50,3601.00,52,76,128.00
11/24/2020,01:31,3601.00,3601.50,3600.75,3601.50,74,27,101.00
11/24/2020,01:32,3601.50,3601.75,3601.00,3601.25,20,49,69.00
11/24/2020,01:33,3601.50,3601.75,3601.00,3601.50,40,17,57.00
11/24/2020,01:34,3601.25,3601.50,3601.25,3601.50,27,38,65.00
11/24/2020,01:35,3601.50,3601.75,3601.00,3601.00,60,74,134.00
11/24/2020,01:36,3601.25,3601.25,3601.00,3601.00,18,17,35.00
11/24/2020,01:37,3600.75,3601.00,3600.75,3601.00,16,65,81.00
11/24/2020,01:38,3600.75,3601.75,3600.25,3601.75,73,33,106.00
11/24/2020,01:39,3601.50,3601.75,3601.50,3601.75,32,4,36.00
11/24/2020,01:40,3601.50,3601.50,3600.75,3601.25,57,64,121.00
11/24/2020,01:41,3601.25,3601.25,3600.75,3600.75,43,110,153.00
11/24/2020,01:42,3601.00,3601.25,3600.75,3601.00,9,18,27.00
11/24/2020,01:43,3601.25,3601.75,3601.25,3601.25,57,42,99.00
11/24/2020,01:44,3601.25,3601.50,3601.25,3601.50,31,8,39.00
11/24/2020,01:45,3601.75,3601.75,3601.00,3601.50,53,37,90.00
11/24/2020,01:46,3601.50,3601.50,3599.50,3599.50,36,123,159.00
11/24/2020,01:47,3599.75,3600.00,3598.75,3598.75,46,193,239.00
11/24/2020,01:48,3598.75,3599.00,3597.25,3597.25,92,351,443.00
11/24/2020,01:49,3597.25,3598.75,3597.25,3598.50,114,80,194.00
11/24/2020,01:50,3598.50,3599.00,3598.00,3598.50,93,61,154.00
11/24/2020,01:51,3598.50,3598.75,3598.25,3598.50,24,26,50.00
11/24/2020,01:52,3598.75,3599.50,3598.50,3599.25,99,25,124.00
11/24/2020,01:53,3599.50,3599.75,3599.25,3599.50,47,37,84.00
11/24/2020,01:54,3599.50,3599.50,3599.25,3599.25,10,61,71.00
11/24/2020,01:55,3599.50,3599.75,3599.25,3599.25,28,42,70.00
11/24/2020,01:56,3599.25,3599.25,3597.75,3597.75,70,260,330.00
11/24/2020,01:57,3598.00,3598.25,3597.50,3597.50,55,32,87.00
11/24/2020,01:58,3597.75,3598.00,3597.25,3597.25,53,86,139.00
11/24/2020,01:59,3597.50,3598.25,3597.25,3598.25,124,15,139.00
11/24/2020,02:00,3598.25,3598.75,3598.00,3598.50,102,153,255.00
11/24/2020,02:01,3598.50,3601.25,3598.50,3600.75,642,662,1304.00
11/24/2020,02:02,3601.00,3603.00,3601.00,3602.75,418,373,791.00
11/24/2020,02:03,3603.00,3603.75,3601.50,3602.00,303,262,565.00
11/24/2020,02:04,3602.00,3603.75,3601.75,3602.75,238,167,405.00
11/24/2020,02:05,3603.00,3603.50,3602.00,3602.50,146,182,328.00
11/24/2020,02:06,3602.25,3602.75,3600.75,3601.25,188,248,436.00
11/24/2020,02:07,3601.75,3603.75,3601.50,3601.75,534,417,951.00
11/24/2020,02:08,3601.50,3602.25,3601.50,3601.50,72,89,161.00
11/24/2020,02:09,3601.50,3602.25,3601.50,3602.00,99,86,185.00
11/24/2020,02:10,3602.00,3603.00,3602.00,3602.50,216,125,341.00
11/24/2020,02:11,3602.50,3603.25,3602.25,3602.50,89,208,297.00
11/24/2020,02:12,3602.50,3603.00,3602.50,3602.75,188,159,347.00
11/24/2020,02:13,3602.75,3604.50,3602.50,3604.00,454,219,673.00
11/24/2020,02:14,3603.75,3604.00,3602.75,3603.00,132,316,448.00
11/24/2020,02:15,3603.25,3603.75,3603.00,3603.50,68,162,230.00
11/24/2020,02:16,3603.50,3605.00,3603.25,3603.75,283,173,456.00
11/24/2020,02:17,3603.75,3604.50,3603.50,3603.75,70,119,189.00
11/24/2020,02:18,3604.00,3604.00,3602.00,3602.50,119,198,317.00
11/24/2020,02:19,3602.25,3602.50,3601.25,3601.50,141,169,310.00
11/24/2020,02:20,3601.50,3602.25,3601.50,3601.75,72,159,231.00
11/24/2020,02:21,3601.75,3602.75,3601.75,3602.50,191,103,294.00
11/24/2020,02:22,3602.50,3603.75,3602.50,3603.25,154,69,223.00
11/24/2020,02:23,3603.00,3603.50,3602.50,3603.25,66,103,169.00
11/24/2020,02:24,3603.25,3604.25,3603.00,3604.25,122,42,164.00
11/24/2020,02:25,3604.25,3605.75,3604.25,3605.50,327,175,502.00
11/24/2020,02:26,3605.50,3606.00,3603.50,3603.75,143,375,518.00
11/24/2020,02:27,3603.50,3604.00,3602.50,3603.00,156,226,382.00
11/24/2020,02:28,3603.00,3603.00,3602.25,3603.00,131,126,257.00
11/24/2020,02:29,3603.00,3603.75,3602.50,3603.25,73,108,181.00
11/24/2020,02:30,3603.50,3604.25,3603.00,3603.50,192,270,462.00
11/24/2020,02:31,3603.50,3603.50,3601.75,3602.25,115,227,342.00
11/24/2020,02:32,3602.25,3602.25,3601.00,3601.50,104,170,274.00
11/24/2020,02:33,3601.50,3602.25,3601.25,3601.50,123,163,286.00
11/24/2020,02:34,3601.25,3603.25,3601.25,3603.00,253,45,298.00
11/24/2020,02:35,3603.00,3603.50,3602.75,3603.25,124,67,191.00
11/24/2020,02:36,3603.25,3604.25,3603.00,3603.00,200,339,539.00
11/24/2020,02:37,3603.00,3603.25,3602.50,3602.50,87,110,197.00
11/24/2020,02:38,3602.25,3602.25,3601.25,3601.75,100,181,281.00
11/24/2020,02:39,3601.75,3602.50,3601.50,3601.75,132,68,200.00
11/24/2020,02:40,3601.50,3601.50,3600.75,3601.00,159,88,247.00
11/24/2020,02:41,3601.25,3601.50,3600.50,3600.75,60,133,193.00
11/24/2020,02:42,3601.00,3601.25,3600.25,3600.25,86,146,232.00
11/24/2020,02:43,3600.25,3601.75,3600.00,3601.50,130,115,245.00
11/24/2020,02:44,3601.00,3601.25,3600.75,3601.25,74,65,139.00
11/24/2020,02:45,3601.00,3601.25,3600.75,3601.00,45,122,167.00
11/24/2020,02:46,3601.00,3601.00,3600.25,3600.75,123,110,233.00
11/24/2020,02:47,3600.75,3600.75,3600.00,3600.50,101,28,129.00
11/24/2020,02:48,3600.25,3600.50,3600.25,3600.25,51,116,167.00
11/24/2020,02:49,3600.25,3600.75,3600.00,3600.00,38,184,222.00
11/24/2020,02:50,3600.00,3600.75,3600.00,3600.50,167,108,275.00
11/24/2020,02:51,3600.50,3600.50,3599.50,3600.25,67,149,216.00
11/24/2020,02:52,3600.25,3600.50,3598.25,3598.50,163,309,472.00
11/24/2020,02:53,3598.25,3599.00,3597.25,3598.50,416,369,785.00
11/24/2020,02:54,3598.25,3598.50,3598.00,3598.00,60,154,214.00
11/24/2020,02:55,3598.25,3598.75,3598.25,3598.25,71,57,128.00
11/24/2020,02:56,3598.50,3599.00,3598.50,3598.75,48,62,110.00
11/24/2020,02:57,3598.75,3600.50,3598.75,3600.00,292,53,345.00
11/24/2020,02:58,3600.25,3601.25,3600.00,3600.00,129,111,240.00
11/24/2020,02:59,3600.00,3600.25,3599.75,3600.25,27,47,74.00
11/24/2020,03:00,3600.00,3600.25,3599.50,3600.00,58,66,124.00
11/24/2020,03:01,3599.75,3600.50,3599.50,3599.75,177,124,301.00
11/24/2020,03:02,3599.75,3599.75,3598.00,3598.75,143,132,275.00
11/24/2020,03:03,3599.00,3599.25,3598.25,3598.75,59,68,127.00
11/24/2020,03:04,3598.75,3599.75,3598.75,3599.50,60,57,117.00
11/24/2020,03:05,3599.50,3600.75,3599.00,3600.50,122,76,198.00
11/24/2020,03:06,3600.50,3601.25,3600.50,3600.50,77,189,266.00
11/24/2020,03:07,3600.50,3601.00,3600.00,3600.75,108,103,211.00
11/24/2020,03:08,3600.75,3601.75,3600.75,3601.25,95,47,142.00
11/24/2020,03:09,3601.25,3601.75,3601.25,3601.50,135,91,226.00
11/24/2020,03:10,3601.50,3601.50,3600.50,3600.50,96,71,167.00
11/24/2020,03:11,3600.75,3601.25,3600.50,3600.75,53,41,94.00
11/24/2020,03:12,3601.00,3602.00,3601.00,3601.50,214,60,274.00
11/24/2020,03:13,3601.25,3601.75,3600.75,3601.50,92,107,199.00
11/24/2020,03:14,3601.50,3601.50,3601.00,3601.25,66,16,82.00
11/24/2020,03:15,3601.25,3601.75,3600.75,3601.50,58,54,112.00
11/24/2020,03:16,3601.25,3601.75,3601.00,3601.25,61,74,135.00
11/24/2020,03:17,3601.50,3601.50,3600.75,3601.00,59,44,103.00
11/24/2020,03:18,3601.25,3601.50,3601.00,3601.00,68,30,98.00
11/24/2020,03:19,3601.25,3602.75,3601.25,3602.50,203,91,294.00
11/24/2020,03:20,3602.75,3603.25,3601.75,3602.00,159,64,223.00
11/24/2020,03:21,3602.00,3603.50,3602.00,3603.25,210,70,280.00
11/24/2020,03:22,3603.25,3603.25,3602.50,3602.75,12,124,136.00
11/24/2020,03:23,3602.50,3603.00,3602.25,3602.50,59,103,162.00
11/24/2020,03:24,3602.50,3602.50,3601.25,3602.25,99,162,261.00
11/24/2020,03:25,3602.25,3602.50,3601.50,3601.50,62,62,124.00
11/24/2020,03:26,3601.50,3601.50,3600.25,3600.75,73,167,240.00
11/24/2020,03:27,3600.75,3600.75,3599.50,3599.75,73,100,173.00
11/24/2020,03:28,3599.75,3600.25,3599.25,3599.50,58,93,151.00
11/24/2020,03:29,3599.25,3599.75,3598.75,3599.75,62,71,133.00
11/24/2020,03:30,3599.75,3600.25,3599.50,3600.00,57,28,85.00
11/24/2020,03:31,3600.25,3600.75,3600.00,3600.50,74,21,95.00
11/24/2020,03:32,3600.50,3600.50,3599.75,3600.25,52,51,103.00
11/24/2020,03:33,3600.25,3600.75,3600.25,3600.75,59,38,97.00
11/24/2020,03:34,3601.00,3601.25,3600.25,3601.00,46,32,78.00
11/24/2020,03:35,3601.00,3602.75,3601.00,3602.25,249,113,362.00
11/24/2020,03:36,3602.00,3602.25,3601.25,3601.25,29,33,62.00
11/24/2020,03:37,3601.75,3602.75,3601.50,3602.50,135,37,172.00
11/24/2020,03:38,3602.50,3603.25,3602.50,3602.75,206,121,327.00
11/24/2020,03:39,3602.75,3603.00,3602.25,3602.75,106,61,167.00
11/24/2020,03:40,3602.75,3602.75,3602.00,3602.50,127,65,192.00
11/24/2020,03:41,3602.50,3603.25,3602.25,3603.25,135,18,153.00
11/24/2020,03:42,3603.25,3603.50,3602.50,3603.50,67,54,121.00
11/24/2020,03:43,3603.25,3603.50,3603.00,3603.50,79,133,212.00
11/24/2020,03:44,3603.50,3604.00,3603.25,3603.25,170,89,259.00
11/24/2020,03:45,3603.25,3603.50,3603.00,3603.00,68,142,210.00
11/24/2020,03:46,3603.00,3603.25,3602.75,3602.75,27,41,68.00
11/24/2020,03:47,3602.75,3603.25,3602.75,3603.25,101,56,157.00
11/24/2020,03:48,3603.00,3603.50,3602.50,3602.50,62,230,292.00
11/24/2020,03:49,3602.50,3602.75,3602.50,3602.50,30,27,57.00
11/24/2020,03:50,3602.25,3602.25,3601.50,3602.25,98,138,236.00
11/24/2020,03:51,3602.25,3602.75,3602.00,3602.50,100,20,120.00
11/24/2020,03:52,3602.75,3603.00,3602.50,3602.50,12,40,52.00
11/24/2020,03:53,3602.50,3602.50,3602.00,3602.25,26,25,51.00
11/24/2020,03:54,3602.25,3602.50,3602.00,3602.50,51,24,75.00
11/24/2020,03:55,3602.25,3602.75,3602.25,3602.50,42,30,72.00
11/24/2020,03:56,3602.50,3603.25,3602.50,3602.75,104,24,128.00
11/24/2020,03:57,3602.75,3603.25,3602.75,3603.25,37,66,103.00
11/24/2020,03:58,3603.00,3604.00,3603.00,3604.00,96,81,177.00
11/24/2020,03:59,3604.00,3604.25,3603.75,3603.75,104,105,209.00
11/24/2020,04:00,3603.75,3604.00,3603.00,3603.25,58,167,225.00
11/24/2020,04:01,3603.25,3603.50,3603.00,3603.00,74,184,258.00
11/24/2020,04:02,3603.00,3603.25,3602.25,3602.50,42,177,219.00
11/24/2020,04:03,3602.50,3602.50,3602.00,3602.25,72,55,127.00
11/24/2020,04:04,3602.50,3602.75,3601.50,3602.00,135,154,289.00
11/24/2020,04:05,3602.00,3602.75,3602.00,3602.75,57,0,57.00
11/24/2020,04:06,3602.75,3603.00,3602.00,3602.75,166,116,282.00
11/24/2020,04:07,3602.75,3602.75,3602.75,3602.75,115,0,115.00
11/24/2020,04:08,3602.75,3602.75,3602.00,3602.00,74,181,255.00
11/24/2020,04:09,3602.00,3602.50,3602.00,3602.50,43,86,129.00
11/24/2020,04:10,3602.25,3602.75,3602.25,3602.75,39,3,42.00
11/24/2020,04:11,3602.75,3602.75,3602.00,3602.25,68,84,152.00
11/24/2020,04:12,3602.25,3602.25,3600.75,3600.75,41,197,238.00
11/24/2020,04:13,3600.75,3601.75,3600.75,3601.50,114,55,169.00
11/24/2020,04:14,3601.75,3602.75,3601.00,3602.25,193,95,288.00
11/24/2020,04:15,3602.25,3602.25,3601.50,3601.50,83,159,242.00
11/24/2020,04:16,3601.75,3601.75,3601.50,3601.75,117,48,165.00
11/24/2020,04:17,3601.75,3601.75,3601.50,3601.75,132,1,133.00
11/24/2020,04:18,3601.50,3601.75,3601.00,3601.50,191,226,417.00
11/24/2020,04:19,3601.50,3602.00,3601.50,3601.50,66,55,121.00
11/24/2020,04:20,3601.50,3601.50,3601.00,3601.25,93,176,269.00
11/24/2020,04:21,3601.25,3602.00,3600.75,3601.75,145,198,343.00
11/24/2020,04:22,3601.75,3601.75,3601.75,3601.75,0,123,123.00
11/24/2020,04:23,3601.75,3602.00,3601.25,3601.75,97,230,327.00
11/24/2020,04:24,3601.75,3602.25,3601.50,3601.50,112,168,280.00
11/24/2020,04:25,3601.50,3602.25,3601.25,3601.75,202,72,274.00
11/24/2020,04:26,3601.50,3602.25,3601.50,3602.25,125,164,289.00
11/24/2020,04:27,3602.25,3603.75,3602.00,3602.00,378,207,585.00
11/24/2020,04:28,3602.00,3605.00,3601.75,3605.00,558,217,775.00
11/24/2020,04:29,3605.00,3605.00,3603.00,3603.00,209,585,794.00
11/24/2020,04:30,3603.00,3603.00,3602.25,3602.75,120,242,362.00
11/24/2020,04:31,3602.50,3603.25,3602.25,3603.25,134,101,235.00
11/24/2020,04:32,3603.50,3604.25,3603.50,3603.50,55,163,218.00
11/24/2020,04:33,3603.50,3604.25,3603.50,3603.75,76,185,261.00
11/24/2020,04:34,3603.50,3603.50,3602.75,3603.00,130,52,182.00
11/24/2020,04:35,3602.75,3603.50,3602.50,3603.50,199,31,230.00
11/24/2020,04:36,3603.50,3603.75,3603.25,3603.75,148,25,173.00
11/24/2020,04:37,3604.00,3604.25,3603.75,3604.00,151,61,212.00
11/24/2020,04:38,3604.00,3604.00,3603.25,3603.50,70,66,136.00
11/24/2020,04:39,3603.50,3603.75,3603.25,3603.50,116,162,278.00
11/24/2020,04:40,3603.75,3603.75,3603.25,3603.75,290,79,369.00
11/24/2020,04:41,3603.75,3604.00,3603.25,3603.75,111,137,248.00
11/24/2020,04:42,3603.50,3604.00,3603.25,3603.25,165,165,330.00
11/24/2020,04:43,3603.25,3603.25,3602.75,3602.75,88,169,257.00
11/24/2020,04:44,3602.50,3602.75,3602.25,3602.75,78,89,167.00
11/24/2020,04:45,3602.75,3602.75,3602.00,3602.00,11,126,137.00
11/24/2020,04:46,3602.25,3602.50,3602.00,3602.00,38,40,78.00
11/24/2020,04:47,3602.25,3603.25,3602.25,3603.00,178,45,223.00
11/24/2020,04:48,3603.00,3603.00,3602.50,3603.00,32,78,110.00
11/24/2020,04:49,3602.75,3603.50,3602.75,3603.50,69,62,131.00
11/24/2020,04:50,3603.25,3603.50,3603.25,3603.25,5,42,47.00
11/24/2020,04:51,3603.25,3603.50,3603.00,3603.00,4,87,91.00
11/24/2020,04:52,3603.00,3603.00,3602.75,3603.00,26,17,43.00
11/24/2020,04:53,3602.75,3603.00,3602.75,3602.75,12,11,23.00
11/24/2020,04:54,3602.75,3603.25,3602.75,3603.00,19,42,61.00
11/24/2020,04:55,3603.00,3603.25,3602.75,3603.25,57,91,148.00
11/24/2020,04:56,3603.50,3604.00,3603.25,3604.00,66,125,191.00
11/24/2020,04:57,3603.75,3604.50,3603.75,3604.25,193,53,246.00
11/24/2020,04:58,3604.25,3605.00,3604.25,3604.50,106,83,189.00
11/24/2020,04:59,3604.75,3604.75,3604.00,3604.50,56,62,118.00
11/24/2020,05:00,3604.50,3604.75,3604.00,3604.00,47,48,95.00
11/24/2020,05:01,3604.25,3604.25,3603.50,3603.75,20,88,108.00
11/24/2020,05:02,3603.50,3604.00,3603.50,3604.00,22,91,113.00
11/24/2020,05:03,3604.00,3605.00,3604.00,3604.50,95,54,149.00
11/24/2020,05:04,3604.50,3605.00,3604.25,3604.50,57,86,143.00
11/24/2020,05:05,3604.50,3605.00,3604.50,3605.00,54,30,84.00
11/24/2020,05:06,3604.75,3605.00,3604.50,3604.50,85,63,148.00
11/24/2020,05:07,3604.75,3605.50,3604.75,3605.00,207,101,308.00
11/24/2020,05:08,3605.00,3606.25,3605.00,3606.25,499,142,641.00
11/24/2020,05:09,3606.25,3607.50,3606.25,3607.50,478,217,695.00
11/24/2020,05:10,3607.50,3607.75,3606.50,3607.25,137,251,388.00
11/24/2020,05:11,3607.25,3607.50,3607.00,3607.00,90,89,179.00
11/24/2020,05:12,3607.25,3607.25,3606.50,3606.75,62,143,205.00
11/24/2020,05:13,3606.75,3606.75,3605.75,3606.00,73,132,205.00
11/24/2020,05:14,3605.75,3606.00,3605.25,3605.75,116,100,216.00
11/24/2020,05:15,3605.75,3605.75,3604.25,3604.50,125,191,316.00
11/24/2020,05:16,3604.25,3604.75,3604.00,3604.25,203,109,312.00
11/24/2020,05:17,3604.50,3605.00,3604.25,3604.50,96,122,218.00
11/24/2020,05:18,3604.50,3605.00,3604.50,3604.75,113,43,156.00
11/24/2020,05:19,3604.75,3605.25,3604.50,3604.75,63,64,127.00
11/24/2020,05:20,3604.75,3605.75,3604.75,3605.50,186,23,209.00
11/24/2020,05:21,3605.50,3605.75,3605.00,3605.50,40,75,115.00
11/24/2020,05:22,3605.50,3606.00,3605.50,3606.00,131,31,162.00
11/24/2020,05:23,3605.75,3606.50,3605.75,3606.50,91,96,187.00
11/24/2020,05:24,3606.50,3607.00,3606.50,3606.50,192,117,309.00
11/24/2020,05:25,3606.50,3607.50,3606.50,3607.00,260,144,404.00
11/24/2020,05:26,3606.75,3607.25,3605.25,3605.50,118,186,304.00
11/24/2020,05:27,3605.50,3605.50,3605.00,3605.25,102,42,144.00
11/24/2020,05:28,3605.25,3605.50,3604.50,3605.25,247,293,540.00
11/24/2020,05:29,3605.25,3605.50,3605.00,3605.25,56,75,131.00
11/24/2020,05:30,3605.25,3605.25,3604.50,3604.75,129,206,335.00
11/24/2020,05:31,3605.00,3605.00,3604.50,3604.75,60,57,117.00
11/24/2020,05:32,3604.75,3604.75,3604.25,3604.50,48,212,260.00
11/24/2020,05:33,3604.50,3604.75,3604.25,3604.75,87,9,96.00
11/24/2020,05:34,3604.75,3605.50,3604.75,3605.00,155,92,247.00
11/24/2020,05:35,3605.00,3605.00,3603.50,3604.00,23,249,272.00
11/24/2020,05:36,3603.75,3604.25,3603.25,3603.75,112,114,226.00
11/24/2020,05:37,3603.50,3604.00,3603.50,3603.75,41,68,109.00
11/24/2020,05:38,3603.75,3604.25,3603.75,3604.25,82,24,106.00
11/24/2020,05:39,3604.25,3604.75,3604.25,3604.50,98,56,154.00
11/24/2020,05:40,3604.75,3605.00,3604.50,3604.75,72,20,92.00
11/24/2020,05:41,3605.00,3605.25,3604.50,3604.50,41,92,133.00
11/24/2020,05:42,3604.75,3605.25,3604.75,3605.25,95,44,139.00
11/24/2020,05:43,3605.25,3605.50,3605.00,3605.25,44,35,79.00
11/24/2020,05:44,3605.00,3605.00,3604.75,3605.00,61,131,192.00
11/24/2020,05:45,3604.75,3605.00,3604.50,3605.00,36,20,56.00
11/24/2020,05:46,3605.00,3605.00,3604.25,3604.50,84,66,150.00
11/24/2020,05:47,3604.75,3605.00,3604.50,3604.75,28,45,73.00
11/24/2020,05:48,3604.50,3604.50,3603.50,3603.75,42,214,256.00
11/24/2020,05:49,3603.75,3603.75,3603.00,3603.00,56,155,211.00
11/24/2020,05:50,3603.00,3603.75,3602.75,3603.25,85,48,133.00
11/24/2020,05:51,3603.00,3604.00,3603.00,3603.50,50,102,152.00
11/24/2020,05:52,3603.75,3604.00,3603.75,3604.00,63,0,63.00
11/24/2020,05:53,3604.00,3604.00,3603.25,3603.50,60,83,143.00
11/24/2020,05:54,3603.50,3603.75,3603.00,3603.75,32,19,51.00
11/24/2020,05:55,3603.75,3603.75,3603.00,3603.25,94,19,113.00
11/24/2020,05:56,3603.25,3603.50,3603.00,3603.25,51,172,223.00
11/24/2020,05:57,3603.00,3603.25,3603.00,3603.25,41,95,136.00
11/24/2020,05:58,3603.25,3603.75,3602.75,3603.00,123,110,233.00
11/24/2020,05:59,3603.25,3603.25,3602.75,3603.00,32,34,66.00
11/24/2020,06:00,3603.00,3603.00,3601.25,3601.50,168,337,505.00
11/24/2020,06:01,3601.75,3602.50,3601.50,3601.50,311,337,648.00
11/24/2020,06:02,3601.50,3601.50,3600.25,3601.50,201,238,439.00
11/24/2020,06:03,3601.50,3601.75,3600.25,3601.00,221,274,495.00
11/24/2020,06:04,3601.00,3601.75,3600.75,3601.50,234,55,289.00
11/24/2020,06:05,3601.50,3601.75,3601.25,3601.25,130,105,235.00
11/24/2020,06:06,3601.25,3602.00,3601.25,3601.75,158,131,289.00
11/24/2020,06:07,3601.75,3602.00,3601.25,3601.75,22,91,113.00
11/24/2020,06:08,3601.75,3602.25,3601.75,3602.25,83,35,118.00
11/24/2020,06:09,3602.25,3602.25,3601.50,3601.75,73,149,222.00
11/24/2020,06:10,3601.75,3602.25,3601.50,3602.25,148,71,219.00
11/24/2020,06:11,3602.25,3603.25,3602.00,3603.25,179,116,295.00
11/24/2020,06:12,3603.25,3603.25,3602.25,3602.25,30,131,161.00
11/24/2020,06:13,3602.25,3603.00,3602.00,3602.50,29,159,188.00
11/24/2020,06:14,3602.50,3603.00,3602.50,3602.50,31,86,117.00
11/24/2020,06:15,3602.25,3602.25,3602.00,3602.25,74,48,122.00
11/24/2020,06:16,3602.00,3602.25,3601.00,3602.00,160,114,274.00
11/24/2020,06:17,3601.75,3602.50,3601.75,3602.00,258,96,354.00
11/24/2020,06:18,3602.25,3602.25,3601.50,3602.00,76,123,199.00
11/24/2020,06:19,3602.00,3602.00,3601.50,3601.75,71,65,136.00
11/24/2020,06:20,3602.00,3602.00,3601.50,3602.00,52,74,126.00
11/24/2020,06:21,3602.00,3602.00,3601.75,3601.75,20,50,70.00
11/24/2020,06:22,3602.00,3602.00,3601.75,3602.00,44,78,122.00
11/24/2020,06:23,3602.00,3602.00,3601.75,3601.75,14,70,84.00
11/24/2020,06:24,3601.50,3601.50,3600.50,3600.50,46,304,350.00
11/24/2020,06:25,3600.50,3600.75,3598.50,3599.00,136,640,776.00
11/24/2020,06:26,3598.75,3599.50,3598.25,3599.25,252,341,593.00
11/24/2020,06:27,3599.00,3599.50,3598.75,3599.00,257,210,467.00
11/24/2020,06:28,3599.25,3599.25,3596.00,3597.25,573,823,1396.00
11/24/2020,06:29,3597.00,3597.25,3596.50,3596.50,218,327,545.00
11/24/2020,06:30,3596.75,3597.50,3596.50,3597.50,243,89,332.00
11/24/2020,06:31,3597.25,3598.25,3597.25,3598.00,248,184,432.00
11/24/2020,06:32,3598.00,3598.75,3597.50,3598.75,232,202,434.00
11/24/2020,06:33,3598.75,3598.75,3598.25,3598.75,47,161,208.00
11/24/2020,06:34,3598.75,3599.00,3598.50,3598.75,102,57,159.00
11/24/2020,06:35,3598.75,3599.25,3598.75,3599.00,91,108,199.00
11/24/2020,06:36,3599.00,3599.50,3598.75,3599.00,94,115,209.00
11/24/2020,06:37,3598.75,3600.00,3598.75,3600.00,281,9,290.00
11/24/2020,06:38,3600.00,3600.50,3599.50,3599.75,151,155,306.00
11/24/2020,06:39,3599.75,3600.25,3599.50,3600.25,173,36,209.00
11/24/2020,06:40,3600.00,3601.00,3600.00,3600.25,214,72,286.00
11/24/2020,06:41,3600.50,3601.50,3600.50,3600.75,452,222,674.00
11/24/2020,06:42,3600.75,3601.00,3600.50,3600.75,146,46,192.00
11/24/2020,06:43,3600.75,3601.75,3600.75,3601.25,278,144,422.00
11/24/2020,06:44,3601.00,3601.50,3600.75,3600.75,152,250,402.00
11/24/2020,06:45,3601.00,3601.25,3600.75,3601.00,146,43,189.00
11/24/2020,06:46,3601.00,3602.25,3600.75,3601.75,574,213,787.00
11/24/2020,06:47,3601.75,3602.25,3601.75,3601.75,150,157,307.00
11/24/2020,06:48,3601.75,3602.00,3601.75,3602.00,79,135,214.00
11/24/2020,06:49,3602.00,3602.00,3601.50,3601.50,250,72,322.00
11/24/2020,06:50,3601.50,3601.75,3601.00,3601.50,167,75,242.00
11/24/2020,06:51,3601.50,3602.00,3601.25,3601.75,148,110,258.00
11/24/2020,06:52,3601.75,3602.25,3601.75,3601.75,165,74,239.00
11/24/2020,06:53,3602.00,3602.50,3602.00,3602.25,172,8,180.00
11/24/2020,06:54,3602.25,3603.00,3602.25,3603.00,272,94,366.00
11/24/2020,06:55,3603.25,3603.25,3602.50,3603.25,151,127,278.00
11/24/2020,06:56,3603.00,3603.50,3602.75,3603.50,195,113,308.00
11/24/2020,06:57,3603.25,3603.75,3602.75,3603.50,150,154,304.00
11/24/2020,06:58,3603.50,3604.00,3603.50,3603.75,123,84,207.00
11/24/2020,06:59,3603.75,3603.75,3603.25,3603.75,64,83,147.00
11/24/2020,07:00,3603.50,3603.75,3603.25,3603.50,59,80,139.00
11/24/2020,07:01,3603.75,3603.75,3602.25,3602.50,197,346,543.00
11/24/2020,07:02,3602.50,3602.75,3602.25,3602.50,101,68,169.00
11/24/2020,07:03,3602.75,3604.00,3602.75,3604.00,447,184,631.00
11/24/2020,07:04,3604.00,3604.50,3603.50,3603.50,163,430,593.00
11/24/2020,07:05,3603.50,3604.50,3603.25,3604.50,327,50,377.00
11/24/2020,07:06,3604.50,3605.00,3604.25,3604.75,306,351,657.00
11/24/2020,07:07,3605.00,3605.00,3604.25,3604.25,39,417,456.00
11/24/2020,07:08,3604.25,3605.00,3604.25,3604.75,154,103,257.00
11/24/2020,07:09,3604.75,3605.00,3604.25,3604.50,246,461,707.00
11/24/2020,07:10,3604.25,3604.75,3604.25,3604.75,311,15,326.00
11/24/2020,07:11,3605.00,3605.00,3604.50,3604.75,168,109,277.00
11/24/2020,07:12,3604.75,3605.00,3604.25,3604.50,116,204,320.00
11/24/2020,07:13,3604.50,3604.75,3604.25,3604.25,2,313,315.00
11/24/2020,07:14,3604.50,3604.50,3603.75,3604.50,128,144,272.00
11/24/2020,07:15,3604.25,3604.75,3604.25,3604.75,176,143,319.00
11/24/2020,07:16,3604.50,3604.75,3604.25,3604.75,201,143,344.00
11/24/2020,07:17,3604.75,3605.50,3604.50,3605.25,299,159,458.00
11/24/2020,07:18,3605.25,3606.25,3605.25,3606.00,338,202,540.00
11/24/2020,07:19,3606.00,3606.50,3605.75,3606.25,266,225,491.00
11/24/2020,07:20,3606.00,3606.25,3606.00,3606.00,54,229,283.00
11/24/2020,07:21,3606.25,3606.25,3605.50,3605.50,323,223,546.00
11/24/2020,07:22,3605.50,3606.25,3605.50,3606.25,352,411,763.00
11/24/2020,07:23,3606.50,3607.00,3606.25,3606.75,401,273,674.00
11/24/2020,07:24,3606.75,3606.75,3606.25,3606.25,259,141,400.00
11/24/2020,07:25,3606.50,3606.50,3605.75,3605.75,263,256,519.00
11/24/2020,07:26,3605.50,3605.50,3604.00,3604.50,232,613,845.00
11/24/2020,07:27,3604.25,3604.50,3603.50,3604.00,168,381,549.00
11/24/2020,07:28,3604.25,3604.25,3603.25,3603.75,292,224,516.00
11/24/2020,07:29,3603.50,3604.00,3603.25,3603.75,140,348,488.00
11/24/2020,07:30,3603.50,3604.50,3603.50,3604.25,173,250,423.00
11/24/2020,07:31,3604.25,3605.25,3604.00,3604.50,268,253,521.00
11/24/2020,07:32,3604.50,3604.75,3604.00,3604.00,10,177,187.00
11/24/2020,07:33,3604.25,3604.50,3604.00,3604.50,130,57,187.00
11/24/2020,07:34,3604.25,3605.75,3604.00,3605.75,334,137,471.00
11/24/2020,07:35,3605.75,3606.00,3605.50,3605.50,74,69,143.00
11/24/2020,07:36,3605.50,3605.75,3605.25,3605.50,113,134,247.00
11/24/2020,07:37,3605.75,3605.75,3605.00,3605.00,74,123,197.00
11/24/2020,07:38,3605.25,3606.00,3605.25,3605.75,208,109,317.00
11/24/2020,07:39,3605.75,3606.00,3605.25,3605.50,76,208,284.00
11/24/2020,07:40,3605.25,3605.50,3603.00,3603.75,337,871,1208.00
11/24/2020,07:41,3603.50,3604.75,3603.25,3604.50,408,253,661.00
11/24/2020,07:42,3604.50,3605.25,3604.50,3604.50,110,98,208.00
11/24/2020,07:43,3604.50,3604.50,3604.25,3604.50,31,95,126.00
11/24/2020,07:44,3604.25,3605.00,3604.25,3604.50,243,60,303.00
11/24/2020,07:45,3604.50,3604.75,3603.75,3603.75,89,287,376.00
11/24/2020,07:46,3604.00,3605.50,3604.00,3605.50,508,219,727.00
11/24/2020,07:47,3605.25,3606.25,3605.25,3606.25,356,184,540.00
11/24/2020,07:48,3606.50,3606.50,3606.00,3606.00,56,157,213.00
11/24/2020,07:49,3606.00,3606.00,3604.75,3604.75,79,140,219.00
11/24/2020,07:50,3605.00,3605.25,3604.50,3605.00,234,76,310.00
11/24/2020,07:51,3605.00,3605.25,3604.75,3605.00,348,159,507.00
11/24/2020,07:52,3605.00,3605.25,3604.75,3605.25,212,80,292.00
11/24/2020,07:53,3605.25,3606.00,3605.25,3605.25,105,140,245.00
11/24/2020,07:54,3605.25,3605.25,3604.50,3604.75,105,119,224.00
11/24/2020,07:55,3604.75,3605.00,3604.25,3604.25,169,108,277.00
11/24/2020,07:56,3604.50,3605.25,3604.00,3604.00,176,261,437.00
11/24/2020,07:57,3604.00,3604.50,3603.75,3604.50,88,188,276.00
11/24/2020,07:58,3604.50,3605.00,3604.25,3604.75,125,152,277.00
11/24/2020,07:59,3604.50,3604.75,3604.00,3604.00,109,111,220.00
11/24/2020,08:00,3604.00,3604.00,3603.00,3603.50,258,323,581.00
11/24/2020,08:01,3603.25,3604.00,3603.00,3603.75,250,451,701.00
11/24/2020,08:02,3603.50,3603.75,3603.00,3603.25,279,434,713.00
11/24/2020,08:03,3603.25,3603.25,3602.75,3602.75,91,168,259.00
11/24/2020,08:04,3603.00,3603.00,3601.50,3602.75,572,964,1536.00
11/24/2020,08:05,3602.75,3602.75,3601.50,3602.50,205,580,785.00
11/24/2020,08:06,3602.50,3602.50,3601.75,3602.50,132,107,239.00
11/24/2020,08:07,3602.50,3603.00,3601.75,3602.75,279,241,520.00
11/24/2020,08:08,3602.50,3602.75,3602.25,3602.25,13,116,129.00
11/24/2020,08:09,3602.25,3602.75,3602.25,3602.50,102,144,246.00
11/24/2020,08:10,3602.25,3602.75,3601.25,3601.75,170,446,616.00
11/24/2020,08:11,3601.75,3602.75,3601.75,3602.00,201,417,618.00
11/24/2020,08:12,3602.25,3602.25,3601.00,3601.75,322,762,1084.00
11/24/2020,08:13,3601.50,3602.25,3601.00,3602.00,418,256,674.00
11/24/2020,08:14,3602.00,3602.75,3601.75,3602.25,216,231,447.00
11/24/2020,08:15,3602.00,3603.00,3602.00,3602.75,343,216,559.00
11/24/2020,08:16,3602.75,3603.50,3602.50,3603.25,444,197,641.00
11/24/2020,08:17,3603.25,3603.25,3602.75,3602.75,35,318,353.00
11/24/2020,08:18,3602.75,3603.25,3602.75,3603.00,184,40,224.00
11/24/2020,08:19,3603.00,3603.25,3602.50,3603.00,150,388,538.00
11/24/2020,08:20,3603.25,3603.25,3602.75,3603.00,99,62,161.00
11/24/2020,08:21,3603.00,3603.75,3603.00,3603.00,396,145,541.00
11/24/2020,08:22,3603.00,3603.25,3603.00,3603.25,87,53,140.00
11/24/2020,08:23,3603.25,3603.75,3603.25,3603.50,144,65,209.00
11/24/2020,08:24,3603.50,3604.00,3603.25,3603.75,270,161,431.00
11/24/2020,08:25,3603.75,3604.00,3603.25,3603.50,281,148,429.00
11/24/2020,08:26,3603.75,3603.75,3602.75,3602.75,387,345,732.00
11/24/2020,08:27,3603.00,3603.00,3602.25,3602.50,123,398,521.00
11/24/2020,08:28,3602.50,3603.25,3602.00,3603.00,432,149,581.00
11/24/2020,08:29,3603.00,3603.00,3601.25,3602.00,630,1047,1677.00
11/24/2020,08:30,3602.00,3603.50,3601.75,3602.50,918,1140,2058.00
11/24/2020,08:31,3602.50,3604.25,3602.25,3603.00,4239,3745,7984.00
11/24/2020,08:32,3603.00,3603.50,3600.00,3600.50,2870,3509,6379.00
11/24/2020,08:33,3600.50,3600.75,3599.25,3599.50,1729,2606,4335.00
11/24/2020,08:34,3599.50,3601.25,3599.50,3600.75,1921,1882,3803.00
11/24/2020,08:35,3600.75,3601.00,3596.75,3597.75,2505,3964,6469.00
11/24/2020,08:36,3597.50,3598.00,3595.50,3596.75,3024,4946,7970.00
11/24/2020,08:37,3596.75,3597.75,3596.00,3597.25,2004,2748,4752.00
11/24/2020,08:38,3597.25,3597.50,3595.50,3596.75,1709,2379,4088.00
11/24/2020,08:39,3596.75,3596.75,3595.25,3595.50,1597,2437,4034.00
11/24/2020,08:40,3595.75,3596.75,3594.50,3596.00,1935,2208,4143.00
11/24/2020,08:41,3596.25,3597.00,3595.25,3595.50,1792,1551,3343.00
11/24/2020,08:42,3595.50,3598.50,3595.25,3598.25,2494,1985,4479.00
11/24/2020,08:43,3598.25,3598.75,3596.75,3597.25,1679,2437,4116.00
11/24/2020,08:44,3597.25,3597.25,3595.75,3596.25,2454,2160,4614.00
11/24/2020,08:45,3596.50,3597.50,3596.00,3597.00,1201,1308,2509.00
11/24/2020,08:46,3597.00,3598.25,3596.50,3598.00,2108,1457,3565.00
11/24/2020,08:47,3598.00,3598.00,3595.00,3595.50,1495,1959,3454.00
11/24/2020,08:48,3595.50,3595.50,3593.25,3595.50,2947,3196,6143.00
11/24/2020,08:49,3595.50,3597.75,3595.50,3595.75,2296,2738,5034.00
11/24/2020,08:50,3595.75,3596.75,3595.50,3596.00,879,1284,2163.00
11/24/2020,08:51,3596.25,3596.75,3596.00,3596.25,1220,1601,2821.00
11/24/2020,08:52,3596.50,3599.00,3596.25,3598.75,1792,1498,3290.00
11/24/2020,08:53,3598.75,3599.25,3598.25,3598.25,1181,1648,2829.00
11/24/2020,08:54,3598.25,3599.75,3598.25,3599.50,1377,655,2032.00
11/24/2020,08:55,3599.75,3601.00,3599.50,3600.50,1763,1163,2926.00
11/24/2020,08:56,3600.75,3602.00,3600.50,3601.50,1414,1621,3035.00
11/24/2020,08:57,3601.50,3602.00,3601.00,3601.50,1243,646,1889.00
11/24/2020,08:58,3601.50,3602.50,3601.25,3601.50,1077,1374,2451.00
11/24/2020,08:59,3601.50,3602.75,3601.00,3602.75,821,773,1594.00
11/24/2020,09:00,3602.50,3604.00,3602.50,3603.50,1316,961,2277.00
11/24/2020,09:01,3603.75,3604.25,3602.50,3603.50,1839,1836,3675.00
11/24/2020,09:02,3603.25,3605.00,3601.75,3602.75,2037,2153,4190.00
11/24/2020,09:03,3603.00,3604.25,3602.75,3604.00,1442,1210,2652.00
11/24/2020,09:04,3604.00,3604.75,3603.25,3603.75,1540,1907,3447.00
11/24/2020,09:05,3603.75,3604.50,3603.50,3604.25,1563,1918,3481.00
11/24/2020,09:06,3604.50,3605.00,3603.50,3604.75,1584,1636,3220.00
11/24/2020,09:07,3605.00,3607.75,3604.75,3607.25,3189,2475,5664.00
11/24/2020,09:08,3607.25,3609.00,3606.75,3607.50,2753,2309,5062.00
11/24/2020,09:09,3607.25,3607.75,3606.25,3607.25,1309,1547,2856.00
11/24/2020,09:10,3607.25,3608.00,3606.50,3606.75,1138,1231,2369.00
11/24/2020,09:11,3606.75,3607.50,3602.75,3605.75,3870,4862,8732.00
11/24/2020,09:12,3605.75,3606.75,3605.00,3605.75,2998,2924,5922.00
11/24/2020,09:13,3606.00,3606.75,3605.00,3605.50,1328,1753,3081.00
11/24/2020,09:14,3605.50,3606.75,3605.50,3606.25,897,1097,1994.00
11/24/2020,09:15,3606.25,3607.75,3606.00,3607.25,1326,1267,2593.00
11/24/2020,09:16,3607.50,3607.50,3605.25,3605.75,914,1921,2835.00
11/24/2020,09:17,3606.00,3606.50,3605.50,3606.00,1279,1075,2354.00
11/24/2020,09:18,3606.25,3608.00,3606.00,3607.00,1789,1197,2986.00
11/24/2020,09:19,3607.00,3609.00,3606.75,3607.75,1564,1742,3306.00
11/24/2020,09:20,3608.00,3608.50,3606.50,3608.00,1320,1282,2602.00
11/24/2020,09:21,3608.00,3608.50,3606.75,3607.25,1336,1487,2823.00
11/24/2020,09:22,3607.25,3609.00,3607.25,3609.00,1175,852,2027.00
11/24/2020,09:23,3609.00,3609.50,3607.75,3608.50,1420,2116,3536.00
11/24/2020,09:24,3608.50,3608.75,3606.50,3606.75,1095,2092,3187.00
11/24/2020,09:25,3607.00,3607.75,3606.00,3606.75,1067,1341,2408.00
11/24/2020,09:26,3606.50,3607.25,3606.50,3607.00,916,1606,2522.00
11/24/2020,09:27,3607.00,3607.50,3606.50,3606.75,1178,1989,3167.00
11/24/2020,09:28,3606.75,3608.50,3606.50,3607.75,1308,1219,2527.00
11/24/2020,09:29,3607.75,3611.00,3607.50,3609.00,2781,2354,5135.00
11/24/2020,09:30,3609.00,3609.50,3607.50,3608.25,2869,2471,5340.00
11/24/2020,09:31,3608.00,3608.25,3605.25,3605.25,1129,2900,4029.00
11/24/2020,09:32,3605.25,3606.25,3605.25,3606.00,1780,1069,2849.00
11/24/2020,09:33,3606.00,3607.25,3605.50,3607.00,1109,1090,2199.00
11/24/2020,09:34,3607.00,3608.00,3607.00,3607.25,937,731,1668.00
11/24/2020,09:35,3607.00,3607.00,3605.00,3605.75,882,1380,2262.00
11/24/2020,09:36,3606.00,3607.75,3606.00,3607.50,1183,576,1759.00
11/24/2020,09:37,3607.50,3609.00,3607.50,3609.00,1052,917,1969.00
11/24/2020,09:38,3608.75,3610.50,3608.50,3608.75,2024,1638,3662.00
11/24/2020,09:39,3608.75,3609.25,3607.50,3608.50,1386,1507,2893.00
11/24/2020,09:40,3608.50,3609.25,3608.00,3608.75,941,586,1527.00
11/24/2020,09:41,3609.00,3612.00,3608.75,3611.75,3356,1615,4971.00
11/24/2020,09:42,3612.00,3614.50,3611.50,3614.00,3635,2618,6253.00
11/24/2020,09:43,3614.00,3615.25,3613.75,3614.50,2242,1982,4224.00
11/24/2020,09:44,3614.50,3614.75,3612.75,3613.25,1833,2712,4545.00
11/24/2020,09:45,3613.50,3614.50,3613.25,3614.25,1080,937,2017.00
11/24/2020,09:46,3614.50,3614.75,3613.75,3614.75,1446,1096,2542.00
11/24/2020,09:47,3614.75,3615.00,3613.50,3614.00,1288,2320,3608.00
11/24/2020,09:48,3614.00,3614.50,3613.50,3614.00,1500,902,2402.00
11/24/2020,09:49,3614.25,3616.00,3614.25,3615.25,1431,1001,2432.00
11/24/2020,09:50,3615.50,3616.50,3615.25,3616.50,1270,884,2154.00
11/24/2020,09:51,3616.50,3617.50,3616.00,3616.50,2210,1705,3915.00
11/24/2020,09:52,3616.75,3618.00,3616.50,3617.50,1863,1767,3630.00
11/24/2020,09:53,3617.75,3618.00,3617.25,3617.25,999,1215,2214.00
11/24/2020,09:54,3617.50,3617.75,3616.00,3616.25,1068,1502,2570.00
11/24/2020,09:55,3616.25,3617.00,3616.00,3616.25,1191,547,1738.00
11/24/2020,09:56,3616.50,3617.25,3616.25,3616.25,1596,865,2461.00
11/24/2020,09:57,3616.50,3616.50,3615.25,3615.25,522,1239,1761.00
11/24/2020,09:58,3615.50,3615.75,3614.50,3614.50,981,1587,2568.00
11/24/2020,09:59,3614.50,3614.75,3613.75,3614.50,1207,1371,2578.00
11/24/2020,10:00,3614.50,3615.50,3614.25,3615.25,1562,1669,3231.00
11/24/2020,10:01,3615.50,3617.25,3615.25,3616.00,1958,1341,3299.00
11/24/2020,10:02,3616.00,3616.25,3615.25,3615.50,1404,1913,3317.00
11/24/2020,10:03,3615.75,3617.00,3615.50,3616.75,1038,294,1332.00
11/24/2020,10:04,3616.75,3619.00,3616.50,3618.75,2020,1058,3078.00
11/24/2020,10:05,3618.75,3619.50,3617.75,3618.25,1638,2193,3831.00
11/24/2020,10:06,3618.25,3620.25,3618.25,3619.75,1937,957,2894.00
11/24/2020,10:07,3620.00,3620.00,3618.00,3618.25,864,1614,2478.00
11/24/2020,10:08,3618.50,3618.50,3616.00,3617.25,1296,1990,3286.00
11/24/2020,10:09,3617.50,3618.00,3617.25,3617.50,710,859,1569.00
11/24/2020,10:10,3617.25,3618.25,3617.25,3617.50,923,818,1741.00
11/24/2020,10:11,3617.50,3617.75,3616.25,3617.75,1334,858,2192.00
11/24/2020,10:12,3617.75,3617.75,3617.25,3617.25,659,673,1332.00
11/24/2020,10:13,3617.25,3618.00,3616.75,3618.00,719,676,1395.00
11/24/2020,10:14,3618.00,3618.50,3617.75,3618.00,640,905,1545.00
11/24/2020,10:15,3618.25,3619.25,3617.75,3617.75,599,676,1275.00
11/24/2020,10:16,3617.75,3619.00,3617.50,3618.75,725,848,1573.00
11/24/2020,10:17,3618.75,3621.00,3618.75,3621.00,1816,585,2401.00
11/24/2020,10:18,3620.75,3621.50,3620.25,3620.75,1154,1442,2596.00
11/24/2020,10:19,3620.50,3620.75,3619.50,3619.50,773,1330,2103.00
11/24/2020,10:20,3619.75,3621.50,3619.50,3621.25,1544,751,2295.00
11/24/2020,10:21,3621.50,3622.50,3621.25,3622.50,2006,1363,3369.00
11/24/2020,10:22,3622.50,3623.00,3621.75,3622.00,1191,1109,2300.00
11/24/2020,10:23,3622.00,3622.75,3621.50,3622.00,768,869,1637.00
11/24/2020,10:24,3622.00,3622.50,3621.50,3622.00,504,460,964.00
11/24/2020,10:25,3622.25,3623.00,3622.25,3622.75,865,1013,1878.00
11/24/2020,10:26,3623.00,3623.75,3622.50,3623.25,1089,1420,2509.00
11/24/2020,10:27,3623.50,3624.50,3623.25,3623.75,1287,708,1995.00
11/24/2020,10:28,3624.00,3624.25,3623.75,3624.25,1156,814,1970.00
11/24/2020,10:29,3624.25,3625.00,3623.75,3623.75,1375,1674,3049.00
11/24/2020,10:30,3623.75,3625.00,3623.50,3624.50,1175,1172,2347.00
11/24/2020,10:31,3624.75,3625.00,3622.50,3623.25,2789,2887,5676.00
11/24/2020,10:32,3623.00,3623.75,3622.50,3622.75,1401,1158,2559.00
11/24/2020,10:33,3623.00,3625.00,3622.25,3624.00,2111,2175,4286.00
11/24/2020,10:34,3624.00,3626.00,3623.75,3625.75,1984,1755,3739.00
11/24/2020,10:35,3626.00,3626.75,3624.75,3626.50,2994,1601,4595.00
11/24/2020,10:36,3626.50,3627.00,3625.50,3626.50,1168,2467,3635.00
11/24/2020,10:37,3626.50,3628.25,3626.25,3627.50,2646,2301,4947.00
11/24/2020,10:38,3627.50,3627.50,3626.50,3627.25,1358,1594,2952.00
11/24/2020,10:39,3627.25,3627.25,3625.75,3626.75,2611,1248,3859.00
11/24/2020,10:40,3626.75,3626.75,3626.00,3626.25,1211,621,1832.00
11/24/2020,10:41,3626.50,3627.25,3626.25,3627.00,1088,1115,2203.00
11/24/2020,10:42,3627.00,3627.00,3626.25,3626.50,492,961,1453.00
11/24/2020,10:43,3626.25,3628.00,3625.75,3627.25,2867,1803,4670.00
11/24/2020,10:44,3627.50,3628.25,3626.50,3627.25,1977,2275,4252.00
11/24/2020,10:45,3627.25,3628.00,3627.00,3627.00,1018,1518,2536.00
11/24/2020,10:46,3627.00,3627.50,3626.00,3626.75,792,1347,2139.00
11/24/2020,10:47,3627.00,3628.00,3627.00,3627.75,1380,535,1915.00
11/24/2020,10:48,3627.75,3628.00,3627.25,3627.75,705,806,1511.00
11/24/2020,10:49,3628.00,3630.00,3627.75,3630.00,2725,994,3719.00
11/24/2020,10:50,3630.00,3632.50,3630.00,3632.00,3274,3052,6326.00
11/24/2020,10:51,3632.00,3632.50,3631.00,3631.25,1101,1847,2948.00
11/24/2020,10:52,3631.50,3631.50,3630.50,3630.50,1088,1495,2583.00
11/24/2020,10:53,3630.75,3631.00,3630.25,3630.25,549,1510,2059.00
11/24/2020,10:54,3630.25,3630.50,3629.25,3630.50,1635,2211,3846.00
11/24/2020,10:55,3630.50,3634.25,3630.50,3633.00,4439,3527,7966.00
11/24/2020,10:56,3633.00,3635.75,3633.00,3634.25,3955,2265,6220.00
11/24/2020,10:57,3634.50,3634.50,3632.50,3632.75,1590,1781,3371.00
11/24/2020,10:58,3632.75,3632.75,3630.50,3630.75,1450,2486,3936.00
11/24/2020,10:59,3630.75,3631.25,3629.75,3630.75,821,1606,2427.00
11/24/2020,11:00,3630.75,3631.75,3630.25,3630.25,1178,1538,2716.00
11/24/2020,11:01,3630.50,3632.00,3630.50,3631.00,1155,1170,2325.00
11/24/2020,11:02,3631.25,3631.50,3629.25,3629.25,982,1062,2044.00
11/24/2020,11:03,3629.50,3629.75,3628.75,3629.25,1376,1239,2615.00
11/24/2020,11:04,3629.25,3629.50,3628.75,3629.00,616,1703,2319.00
11/24/2020,11:05,3629.25,3629.50,3628.50,3629.00,852,1030,1882.00
11/24/2020,11:06,3629.00,3629.50,3628.75,3629.50,577,749,1326.00
11/24/2020,11:07,3629.50,3631.00,3629.25,3630.50,1369,910,2279.00
11/24/2020,11:08,3630.50,3630.75,3630.25,3630.50,239,878,1117.00
11/24/2020,11:09,3630.25,3630.50,3630.00,3630.50,311,842,1153.00
11/24/2020,11:10,3630.50,3630.50,3630.00,3630.50,381,524,905.00
11/24/2020,11:11,3630.50,3631.00,3629.50,3629.75,1296,1334,2630.00
11/24/2020,11:12,3629.75,3630.25,3627.50,3627.50,1456,1691,3147.00
11/24/2020,11:13,3627.50,3628.75,3627.50,3628.50,1571,490,2061.00
11/24/2020,11:14,3628.75,3629.75,3628.50,3629.25,885,724,1609.00
11/24/2020,11:15,3629.50,3629.50,3628.75,3629.25,487,636,1123.00
11/24/2020,11:16,3629.25,3630.50,3629.00,3629.50,683,592,1275.00
11/24/2020,11:17,3629.50,3630.00,3628.50,3628.75,1023,1041,2064.00
11/24/2020,11:18,3628.75,3629.00,3628.00,3628.75,1057,715,1772.00
11/24/2020,11:19,3628.50,3629.00,3628.25,3628.50,508,436,944.00
11/24/2020,11:20,3628.50,3629.50,3628.25,3628.75,647,902,1549.00
11/24/2020,11:21,3628.75,3629.00,3628.50,3628.50,468,897,1365.00
11/24/2020,11:22,3628.50,3628.50,3627.25,3627.25,383,608,991.00
11/24/2020,11:23,3627.50,3627.75,3626.50,3627.00,1254,840,2094.00
11/24/2020,11:24,3627.25,3628.75,3627.25,3627.75,936,662,1598.00
11/24/2020,11:25,3627.75,3629.00,3627.75,3628.75,632,842,1474.00
11/24/2020,11:26,3628.75,3629.25,3628.25,3628.50,759,1051,1810.00
11/24/2020,11:27,3628.50,3629.00,3628.00,3628.00,381,1126,1507.00
11/24/2020,11:28,3628.25,3628.25,3626.75,3627.00,482,735,1217.00
11/24/2020,11:29,3626.75,3627.75,3626.75,3627.50,817,549,1366.00
11/24/2020,11:30,3627.50,3628.25,3627.25,3627.75,595,713,1308.00
11/24/2020,11:31,3628.00,3628.50,3627.75,3628.00,562,537,1099.00
11/24/2020,11:32,3628.00,3628.50,3627.50,3628.50,438,254,692.00
11/24/2020,11:33,3628.50,3628.75,3628.00,3628.50,243,705,948.00
11/24/2020,11:34,3628.50,3629.25,3628.25,3628.75,326,595,921.00
11/24/2020,11:35,3629.00,3631.75,3628.50,3631.25,2462,1188,3650.00
11/24/2020,11:36,3631.25,3632.25,3630.50,3631.00,1545,1878,3423.00
11/24/2020,11:37,3631.00,3631.50,3630.50,3630.75,1013,583,1596.00
11/24/2020,11:38,3631.00,3631.00,3630.25,3630.75,896,702,1598.00
11/24/2020,11:39,3630.50,3630.75,3628.75,3628.75,498,1071,1569.00
11/24/2020,11:40,3629.00,3630.00,3628.50,3629.50,853,889,1742.00
11/24/2020,11:41,3629.75,3630.75,3629.50,3629.50,506,662,1168.00
11/24/2020,11:42,3629.75,3630.25,3629.50,3629.50,321,602,923.00
11/24/2020,11:43,3629.75,3630.00,3629.00,3629.25,590,716,1306.00
11/24/2020,11:44,3629.50,3629.50,3629.00,3629.50,375,294,669.00
11/24/2020,11:45,3629.50,3630.00,3629.25,3629.75,513,293,806.00
11/24/2020,11:46,3630.00,3631.00,3629.00,3630.75,791,738,1529.00
11/24/2020,11:47,3630.75,3630.75,3629.50,3629.75,149,692,841.00
11/24/2020,11:48,3630.00,3630.50,3629.50,3629.75,321,378,699.00
11/24/2020,11:49,3629.75,3630.00,3629.25,3630.00,578,203,781.00
11/24/2020,11:50,3630.25,3630.50,3629.50,3629.75,381,327,708.00
11/24/2020,11:51,3630.00,3630.25,3629.50,3629.75,198,311,509.00
11/24/2020,11:52,3630.00,3630.50,3629.50,3630.25,319,326,645.00
11/24/2020,11:53,3630.50,3630.75,3629.75,3630.00,463,584,1047.00
11/24/2020,11:54,3630.00,3630.50,3629.75,3630.00,269,354,623.00
11/24/2020,11:55,3630.25,3630.25,3629.50,3629.50,404,550,954.00
11/24/2020,11:56,3629.75,3630.25,3629.50,3630.25,395,298,693.00
11/24/2020,11:57,3630.25,3630.50,3629.75,3630.00,437,660,1097.00
11/24/2020,11:58,3630.00,3630.25,3629.75,3630.00,319,140,459.00
11/24/2020,11:59,3630.00,3630.75,3630.00,3630.75,688,258,946.00
11/24/2020,12:00,3630.75,3631.25,3630.25,3630.50,429,843,1272.00
11/24/2020,12:01,3630.50,3631.75,3630.00,3631.50,1512,747,2259.00
11/24/2020,12:02,3631.50,3631.50,3630.00,3630.25,410,635,1045.00
11/24/2020,12:03,3630.50,3632.00,3630.50,3631.50,1481,773,2254.00
11/24/2020,12:04,3631.75,3632.00,3631.25,3632.00,496,519,1015.00
11/24/2020,12:05,3632.00,3632.25,3631.50,3632.00,595,522,1117.00
11/24/2020,12:06,3632.00,3632.25,3631.50,3632.25,402,525,927.00
11/24/2020,12:07,3632.25,3632.25,3631.00,3631.50,333,553,886.00
11/24/2020,12:08,3631.50,3631.50,3630.75,3631.25,267,469,736.00
11/24/2020,12:09,3631.25,3632.75,3631.25,3632.50,1279,707,1986.00
11/24/2020,12:10,3632.50,3633.75,3632.25,3633.50,1373,996,2369.00
11/24/2020,12:11,3633.25,3634.25,3632.75,3633.75,874,534,1408.00
11/24/2020,12:12,3633.50,3633.75,3633.00,3633.50,271,548,819.00
11/24/2020,12:13,3633.50,3634.00,3633.25,3633.50,261,459,720.00
11/24/2020,12:14,3633.50,3633.50,3632.75,3633.00,447,260,707.00
11/24/2020,12:15,3633.25,3634.00,3632.75,3633.75,336,459,795.00
11/24/2020,12:16,3633.75,3634.50,3633.50,3633.75,716,786,1502.00
11/24/2020,12:17,3633.50,3634.25,3633.25,3633.50,370,589,959.00
11/24/2020,12:18,3633.50,3634.00,3633.25,3634.00,689,420,1109.00
11/24/2020,12:19,3634.00,3634.00,3633.25,3633.50,653,665,1318.00
11/24/2020,12:20,3633.50,3633.75,3633.25,3633.75,258,285,543.00
11/24/2020,12:21,3633.75,3633.75,3631.00,3631.75,1299,1786,3085.00
11/24/2020,12:22,3631.75,3632.00,3630.50,3631.00,675,949,1624.00
11/24/2020,12:23,3631.00,3632.00,3631.00,3631.75,555,370,925.00
11/24/2020,12:24,3631.75,3632.00,3631.50,3631.75,761,634,1395.00
11/24/2020,12:25,3631.75,3632.00,3630.50,3630.50,431,1062,1493.00
11/24/2020,12:26,3630.25,3630.50,3628.75,3628.75,1311,1454,2765.00
11/24/2020,12:27,3628.75,3629.00,3628.00,3628.00,461,899,1360.00
11/24/2020,12:28,3628.00,3628.25,3627.00,3627.50,652,1388,2040.00
11/24/2020,12:29,3627.50,3628.00,3627.25,3627.50,703,596,1299.00
11/24/2020,12:30,3627.25,3628.50,3626.75,3628.50,1457,611,2068.00
11/24/2020,12:31,3628.50,3630.00,3628.50,3629.50,916,872,1788.00
11/24/2020,12:32,3629.75,3630.25,3629.25,3629.75,706,359,1065.00
11/24/2020,12:33,3630.00,3630.25,3629.25,3630.00,400,383,783.00
11/24/2020,12:34,3630.00,3630.50,3629.75,3630.00,523,419,942.00
11/24/2020,12:35,3630.25,3631.50,3630.00,3631.25,830,544,1374.00
11/24/2020,12:36,3631.00,3631.00,3630.25,3630.25,473,608,1081.00
11/24/2020,12:37,3630.50,3631.25,3630.25,3630.50,444,534,978.00
11/24/2020,12:38,3630.50,3631.75,3630.25,3631.25,646,924,1570.00
11/24/2020,12:39,3631.50,3631.75,3631.00,3631.25,288,686,974.00
11/24/2020,12:40,3631.50,3631.50,3630.75,3630.75,118,403,521.00
11/24/2020,12:41,3630.75,3635.75,3630.75,3635.75,2742,1108,3850.00
11/24/2020,12:42,3635.50,3638.75,3635.50,3637.75,4774,3671,8445.00
11/24/2020,12:43,3637.75,3638.00,3634.25,3634.75,1440,2195,3635.00
11/24/2020,12:44,3635.00,3635.50,3633.00,3633.00,1214,1455,2669.00
11/24/2020,12:45,3633.25,3634.00,3632.50,3634.00,1800,988,2788.00
11/24/2020,12:46,3634.00,3635.25,3633.75,3634.00,1582,1282,2864.00
11/24/2020,12:47,3634.00,3634.00,3632.50,3633.00,602,915,1517.00
11/24/2020,12:48,3633.25,3633.25,3631.75,3631.75,583,1105,1688.00
11/24/2020,12:49,3631.75,3632.75,3631.25,3631.75,1197,857,2054.00
11/24/2020,12:50,3632.00,3632.00,3631.25,3631.50,634,647,1281.00
11/24/2020,12:51,3631.75,3633.00,3631.00,3631.50,775,826,1601.00
11/24/2020,12:52,3631.50,3631.75,3630.75,3631.50,641,664,1305.00
11/24/2020,12:53,3631.75,3632.25,3630.75,3631.00,528,1088,1616.00
11/24/2020,12:54,3631.25,3631.25,3630.00,3630.00,483,1055,1538.00
11/24/2020,12:55,3630.25,3630.75,3629.50,3630.00,1257,1080,2337.00
11/24/2020,12:56,3630.00,3631.50,3630.00,3631.50,718,1149,1867.00
11/24/2020,12:57,3631.25,3631.50,3630.50,3631.25,640,633,1273.00
11/24/2020,12:58,3631.00,3631.75,3631.00,3631.50,413,641,1054.00
11/24/2020,12:59,3631.50,3631.75,3630.75,3631.50,401,534,935.00
11/24/2020,13:00,3631.50,3631.75,3631.25,3631.25,579,291,870.00
11/24/2020,13:01,3631.50,3633.25,3630.75,3632.75,1911,1345,3256.00
11/24/2020,13:02,3632.50,3634.00,3632.00,3633.50,2068,1075,3143.00
11/24/2020,13:03,3633.50,3635.00,3632.25,3632.50,1382,1432,2814.00
11/24/2020,13:04,3632.75,3633.25,3632.25,3632.75,622,808,1430.00
11/24/2020,13:05,3633.00,3633.00,3632.00,3633.00,887,815,1702.00
11/24/2020,13:06,3633.00,3633.25,3632.50,3632.75,500,422,922.00
11/24/2020,13:07,3632.75,3633.50,3632.50,3633.00,306,857,1163.00
11/24/2020,13:08,3632.75,3633.00,3631.00,3631.25,604,895,1499.00
11/24/2020,13:09,3631.25,3631.50,3629.25,3630.25,1144,1561,2705.00
11/24/2020,13:10,3630.25,3630.75,3630.00,3630.25,394,577,971.00
11/24/2020,13:11,3630.25,3631.25,3630.00,3631.00,543,677,1220.00
11/24/2020,13:12,3630.75,3631.75,3630.00,3631.50,543,584,1127.00
11/24/2020,13:13,3631.25,3631.75,3630.75,3631.00,449,507,956.00
11/24/2020,13:14,3631.00,3631.75,3630.50,3631.25,391,597,988.00
11/24/2020,13:15,3631.50,3631.75,3631.00,3631.25,228,458,686.00
11/24/2020,13:16,3631.25,3631.50,3630.50,3630.50,433,688,1121.00
11/24/2020,13:17,3630.50,3630.50,3627.25,3628.25,1416,1829,3245.00
11/24/2020,13:18,3628.25,3629.75,3628.00,3629.00,849,605,1454.00
11/24/2020,13:19,3629.00,3629.75,3628.75,3629.00,362,717,1079.00
11/24/2020,13:20,3629.00,3629.50,3628.75,3629.25,169,499,668.00
11/24/2020,13:21,3629.50,3629.75,3628.00,3629.00,408,719,1127.00
11/24/2020,13:22,3629.25,3630.50,3629.25,3629.75,723,458,1181.00
11/24/2020,13:23,3629.75,3629.75,3628.75,3629.00,875,757,1632.00
11/24/2020,13:24,3629.00,3629.25,3628.00,3629.25,2016,1603,3619.00
11/24/2020,13:25,3629.25,3629.25,3628.00,3628.00,840,990,1830.00
11/24/2020,13:26,3628.00,3628.75,3627.50,3627.75,932,1478,2410.00
11/24/2020,13:27,3627.50,3628.00,3626.00,3626.75,1123,1805,2928.00
11/24/2020,13:28,3626.75,3627.25,3626.00,3627.25,1773,1300,3073.00
11/24/2020,13:29,3627.25,3628.75,3627.00,3627.25,1229,863,2092.00
11/24/2020,13:30,3627.50,3627.75,3626.00,3626.25,1007,1155,2162.00
11/24/2020,13:31,3626.25,3626.75,3623.50,3623.75,2857,4307,7164.00
11/24/2020,13:32,3624.00,3625.00,3623.75,3625.00,2497,1012,3509.00
11/24/2020,13:33,3624.75,3627.00,3624.75,3626.00,2171,2104,4275.00
11/24/2020,13:34,3626.25,3626.75,3626.00,3626.25,1076,1378,2454.00
11/24/2020,13:35,3626.25,3626.75,3626.00,3626.50,727,970,1697.00
11/24/2020,13:36,3626.50,3628.75,3626.25,3628.50,1311,1580,2891.00
11/24/2020,13:37,3628.50,3630.50,3628.25,3630.00,2178,1875,4053.00
11/24/2020,13:38,3629.75,3631.00,3629.25,3630.50,1129,1102,2231.00
11/24/2020,13:39,3630.25,3630.75,3629.50,3630.50,852,896,1748.00
11/24/2020,13:40,3630.50,3631.00,3629.25,3629.75,591,929,1520.00
11/24/2020,13:41,3629.50,3629.50,3628.25,3629.25,1197,1317,2514.00
11/24/2020,13:42,3629.00,3631.00,3629.00,3631.00,1075,648,1723.00
11/24/2020,13:43,3631.00,3632.00,3630.50,3631.75,1440,831,2271.00
11/24/2020,13:44,3631.75,3632.50,3630.75,3632.50,1398,827,2225.00
11/24/2020,13:45,3632.25,3632.50,3631.50,3632.00,570,964,1534.00
11/24/2020,13:46,3631.75,3631.75,3629.75,3629.75,391,1133,1524.00
11/24/2020,13:47,3629.75,3630.00,3627.75,3628.00,798,1963,2761.00
11/24/2020,13:48,3628.25,3629.00,3627.25,3629.00,969,815,1784.00
11/24/2020,13:49,3628.75,3631.00,3628.50,3628.50,1312,834,2146.00
11/24/2020,13:50,3628.50,3629.00,3627.50,3627.75,691,1278,1969.00
11/24/2020,13:51,3628.00,3630.25,3627.75,3630.00,1132,424,1556.00
11/24/2020,13:52,3630.00,3630.25,3629.25,3629.75,819,556,1375.00
11/24/2020,13:53,3629.75,3630.25,3628.50,3629.25,882,1435,2317.00
11/24/2020,13:54,3629.25,3630.00,3628.50,3629.75,506,403,909.00
11/24/2020,13:55,3630.00,3630.25,3629.00,3629.50,482,684,1166.00
11/24/2020,13:56,3629.50,3631.50,3629.25,3631.00,1237,687,1924.00
11/24/2020,13:57,3631.00,3631.50,3630.00,3631.00,742,678,1420.00
11/24/2020,13:58,3630.75,3631.25,3629.25,3629.25,506,1157,1663.00
11/24/2020,13:59,3629.50,3630.00,3629.25,3630.00,702,210,912.00
11/24/2020,14:00,3630.00,3631.75,3630.00,3631.50,1716,1175,2891.00
11/24/2020,14:01,3631.50,3631.50,3630.00,3630.50,797,1329,2126.00
11/24/2020,14:02,3630.50,3631.00,3628.75,3629.25,650,1274,1924.00
11/24/2020,14:03,3629.00,3630.00,3626.50,3630.00,1408,2151,3559.00
11/24/2020,14:04,3629.75,3630.50,3629.50,3630.25,762,846,1608.00
11/24/2020,14:05,3630.00,3631.00,3629.75,3630.00,577,1246,1823.00
11/24/2020,14:06,3630.00,3631.75,3630.00,3631.25,583,723,1306.00
11/24/2020,14:07,3631.25,3632.00,3630.50,3631.50,639,668,1307.00
11/24/2020,14:08,3631.25,3631.25,3629.50,3630.75,704,856,1560.00
11/24/2020,14:09,3630.75,3631.25,3630.00,3630.75,312,616,928.00
11/24/2020,14:10,3630.75,3631.50,3630.75,3631.50,572,275,847.00
11/24/2020,14:11,3631.25,3632.75,3630.50,3632.75,1378,925,2303.00
11/24/2020,14:12,3632.75,3634.25,3632.75,3633.25,1978,1272,3250.00
11/24/2020,14:13,3633.25,3633.50,3632.50,3632.50,305,951,1256.00
11/24/2020,14:14,3632.50,3633.00,3631.75,3632.75,1054,497,1551.00
11/24/2020,14:15,3632.50,3633.50,3632.00,3632.25,741,1040,1781.00
11/24/2020,14:16,3632.25,3632.25,3631.75,3632.00,416,383,799.00
11/24/2020,14:17,3631.75,3632.00,3631.25,3632.00,494,680,1174.00
11/24/2020,14:18,3632.00,3632.25,3631.50,3632.00,272,529,801.00
11/24/2020,14:19,3632.00,3632.00,3630.00,3630.25,798,1212,2010.00
11/24/2020,14:20,3630.25,3630.75,3629.25,3630.50,933,1497,2430.00
11/24/2020,14:21,3630.25,3632.00,3630.25,3631.00,666,697,1363.00
11/24/2020,14:22,3631.00,3631.75,3630.75,3631.50,387,667,1054.00
11/24/2020,14:23,3631.50,3632.25,3630.75,3631.50,507,676,1183.00
11/24/2020,14:24,3631.75,3635.25,3631.25,3633.50,3898,2279,6177.00
11/24/2020,14:25,3633.25,3635.00,3633.00,3634.25,1332,1118,2450.00
11/24/2020,14:26,3634.00,3634.25,3632.50,3633.25,705,1068,1773.00
11/24/2020,14:27,3633.00,3633.50,3632.00,3632.75,681,822,1503.00
11/24/2020,14:28,3632.75,3632.75,3632.00,3632.50,795,487,1282.00
11/24/2020,14:29,3632.50,3633.25,3631.75,3632.75,913,630,1543.00
11/24/2020,14:30,3632.75,3634.25,3632.75,3633.25,969,662,1631.00
11/24/2020,14:31,3633.00,3633.75,3632.50,3633.25,1113,1152,2265.00
11/24/2020,14:32,3633.25,3633.50,3631.00,3631.75,899,1418,2317.00
11/24/2020,14:33,3631.75,3635.00,3631.75,3633.25,2082,1624,3706.00
11/24/2020,14:34,3633.50,3634.25,3632.25,3633.75,1633,1639,3272.00
11/24/2020,14:35,3633.50,3635.25,3633.00,3634.50,1243,841,2084.00
11/24/2020,14:36,3634.75,3634.75,3633.25,3634.00,937,1076,2013.00
11/24/2020,14:37,3634.00,3634.50,3633.25,3633.50,720,729,1449.00
11/24/2020,14:38,3633.50,3634.50,3633.00,3634.00,1045,807,1852.00
11/24/2020,14:39,3634.00,3634.50,3631.75,3632.00,1318,1803,3121.00
11/24/2020,14:40,3632.25,3632.50,3629.00,3630.75,1921,1880,3801.00
11/24/2020,14:41,3631.00,3631.25,3630.00,3631.25,839,1083,1922.00
11/24/2020,14:42,3631.50,3631.50,3628.75,3628.75,1253,2051,3304.00
11/24/2020,14:43,3629.00,3631.25,3628.25,3630.25,1812,1237,3049.00
11/24/2020,14:44,3630.50,3630.50,3629.00,3629.75,843,1103,1946.00
11/24/2020,14:45,3629.75,3630.50,3628.50,3629.00,1125,1055,2180.00
11/24/2020,14:46,3629.00,3631.75,3628.25,3631.75,2085,1265,3350.00
11/24/2020,14:47,3631.50,3633.75,3631.50,3633.00,1776,1295,3071.00
11/24/2020,14:48,3633.00,3633.00,3631.75,3632.75,706,574,1280.00
11/24/2020,14:49,3633.00,3633.00,3631.50,3631.75,515,1014,1529.00
11/24/2020,14:50,3632.00,3632.25,3630.75,3631.50,953,1270,2223.00
11/24/2020,14:51,3631.50,3633.00,3629.50,3630.75,1949,2930,4879.00
11/24/2020,14:52,3630.75,3631.25,3629.25,3629.25,1219,1205,2424.00
11/24/2020,14:53,3629.50,3629.75,3628.75,3629.00,1098,1065,2163.00
11/24/2020,14:54,3629.25,3633.00,3629.00,3632.75,3870,2166,6036.00
11/24/2020,14:55,3633.00,3634.25,3632.00,3633.50,3445,2062,5507.00
11/24/2020,14:56,3633.50,3635.00,3633.25,3634.50,3827,2092,5919.00
11/24/2020,14:57,3634.50,3634.50,3631.75,3632.25,2066,2405,4471.00
11/24/2020,14:58,3632.25,3634.50,3631.75,3634.50,3957,2152,6109.00
11/24/2020,14:59,3634.75,3634.75,3630.50,3632.00,4055,6709,10764.00
11/24/2020,15:00,3631.75,3633.75,3631.25,3632.50,20508,20405,40913.00
11/24/2020,15:01,3632.25,3633.75,3631.75,3633.00,8613,10223,18836.00
11/24/2020,15:02,3633.00,3633.50,3631.50,3632.75,2392,3552,5944.00
11/24/2020,15:03,3632.75,3633.50,3632.50,3633.25,936,993,1929.00
11/24/2020,15:04,3633.50,3633.50,3633.00,3633.50,816,553,1369.00
11/24/2020,15:05,3633.25,3634.50,3633.25,3633.25,983,845,1828.00
11/24/2020,15:06,3633.50,3634.50,3633.00,3634.25,1112,663,1775.00
11/24/2020,15:07,3634.25,3635.25,3633.75,3635.25,736,412,1148.00
11/24/2020,15:08,3635.25,3636.75,3634.50,3635.50,1300,880,2180.00
11/24/2020,15:09,3635.50,3635.75,3634.00,3634.25,379,1045,1424.00
11/24/2020,15:10,3634.25,3635.00,3633.75,3634.25,1026,510,1536.00
11/24/2020,15:11,3634.25,3634.50,3633.50,3633.75,335,388,723.00
11/24/2020,15:12,3633.75,3634.75,3633.75,3634.50,273,433,706.00
11/24/2020,15:13,3634.25,3634.75,3634.00,3634.25,240,363,603.00
11/24/2020,15:14,3634.25,3635.50,3633.50,3633.50,794,1038,1832.00
11/24/2020,15:15,3633.50,3634.00,3632.75,3633.50,937,857,1794.00
11/24/2020,15:31,3633.00,3635.75,3632.75,3635.50,402,306,708.00
11/24/2020,15:32,3635.75,3636.25,3635.00,3635.25,100,164,264.00
11/24/2020,15:33,3635.50,3635.50,3634.50,3634.75,192,248,440.00
11/24/2020,15:34,3635.00,3637.50,3635.00,3636.00,342,205,547.00
11/24/2020,15:35,3635.75,3640.00,3635.75,3638.50,876,288,1164.00
11/24/2020,15:36,3638.50,3640.00,3638.50,3638.75,520,429,949.00
11/24/2020,15:37,3638.50,3639.00,3638.25,3638.75,137,128,265.00
11/24/2020,15:38,3638.75,3639.00,3638.00,3638.50,58,134,192.00
11/24/2020,15:39,3638.50,3638.50,3638.00,3638.25,50,57,107.00
11/24/2020,15:40,3638.25,3639.50,3638.00,3639.50,162,77,239.00
11/24/2020,15:41,3639.50,3640.00,3639.00,3639.75,197,140,337.00
11/24/2020,15:42,3639.75,3639.75,3639.00,3639.00,80,176,256.00
11/24/2020,15:43,3639.00,3639.00,3638.50,3638.50,81,88,169.00
11/24/2020,15:44,3638.75,3640.00,3638.25,3640.00,153,45,198.00
11/24/2020,15:45,3639.75,3639.75,3639.00,3639.25,22,105,127.00
11/24/2020,15:46,3639.25,3639.50,3638.75,3638.75,53,129,182.00
11/24/2020,15:47,3638.75,3639.00,3638.50,3638.75,34,74,108.00
11/24/2020,15:48,3638.75,3639.00,3638.50,3638.75,84,17,101.00
11/24/2020,15:49,3638.75,3639.00,3638.25,3638.75,87,113,200.00
11/24/2020,15:50,3638.75,3639.00,3638.50,3638.75,110,43,153.00
11/24/2020,15:51,3638.75,3639.00,3638.25,3638.50,87,43,130.00
11/24/2020,15:52,3638.75,3639.00,3638.00,3638.50,66,126,192.00
11/24/2020,15:53,3638.50,3638.75,3638.00,3638.25,79,104,183.00
11/24/2020,15:54,3638.00,3638.00,3637.00,3637.50,56,156,212.00
11/24/2020,15:55,3637.50,3638.50,3636.50,3637.75,361,225,586.00
11/24/2020,15:56,3637.75,3639.00,3636.50,3639.00,445,183,628.00
11/24/2020,15:57,3639.00,3639.50,3638.50,3639.50,208,105,313.00
11/24/2020,15:58,3639.25,3639.50,3638.50,3639.25,86,80,166.00
11/24/2020,15:59,3639.25,3639.25,3638.50,3638.75,116,63,179.00
11/24/2020,16:00,3638.75,3639.00,3638.00,3638.25,131,118,249.00
11/24/2020,17:01,3635.50,3637.75,3634.50,3635.25,238,616,854.00
11/24/2020,17:02,3635.25,3636.25,3635.25,3636.00,140,85,225.00
11/24/2020,17:03,3636.25,3636.25,3635.00,3635.00,64,125,189.00
11/24/2020,17:04,3635.50,3636.00,3635.50,3635.50,98,38,136.00
11/24/2020,17:05,3635.50,3636.00,3635.25,3636.00,48,54,102.00
11/24/2020,17:06,3636.00,3636.50,3635.50,3636.50,93,143,236.00
11/24/2020,17:07,3636.50,3637.25,3636.50,3637.00,54,51,105.00
11/24/2020,17:08,3637.00,3637.50,3636.75,3637.50,42,26,68.00
11/24/2020,17:09,3637.75,3638.00,3637.50,3638.00,35,21,56.00
11/24/2020,17:10,3638.00,3638.75,3637.75,3638.50,131,96,227.00
11/24/2020,17:11,3638.50,3639.25,3638.25,3638.25,125,123,248.00
11/24/2020,17:12,3638.50,3640.00,3638.25,3639.75,219,61,280.00
11/24/2020,17:13,3639.75,3641.75,3639.25,3640.50,345,216,561.00
11/24/2020,17:14,3640.25,3640.25,3639.50,3639.75,96,99,195.00
11/24/2020,17:15,3639.75,3640.25,3639.50,3640.25,93,37,130.00
11/24/2020,17:16,3640.25,3640.75,3640.00,3640.50,59,62,121.00
11/24/2020,17:17,3640.50,3640.50,3638.75,3639.50,79,151,230.00
11/24/2020,17:18,3639.50,3639.50,3638.75,3639.00,24,32,56.00
11/24/2020,17:19,3639.00,3639.50,3638.75,3639.00,44,54,98.00
11/24/2020,17:20,3639.25,3639.50,3638.75,3639.50,20,16,36.00
11/24/2020,17:21,3639.50,3639.50,3639.25,3639.25,59,27,86.00
11/24/2020,17:22,3639.25,3639.50,3638.75,3639.00,23,60,83.00
11/24/2020,17:23,3639.00,3639.00,3638.75,3639.00,33,34,67.00
11/24/2020,17:24,3639.00,3639.50,3639.00,3639.00,35,33,68.00
11/24/2020,17:25,3639.00,3639.00,3638.25,3638.75,79,84,163.00
11/24/2020,17:26,3639.00,3639.50,3639.00,3639.00,61,142,203.00
11/24/2020,17:27,3639.25,3639.25,3638.75,3639.00,22,88,110.00
11/24/2020,17:28,3638.75,3639.50,3638.75,3639.50,21,6,27.00
11/24/2020,17:29,3639.50,3639.50,3638.50,3638.50,9,63,72.00
11/24/2020,17:30,3638.75,3639.00,3638.25,3638.25,17,40,57.00
11/24/2020,17:31,3638.50,3639.25,3638.50,3638.50,57,63,120.00
11/24/2020,17:32,3638.50,3639.50,3638.50,3639.00,41,51,92.00
11/24/2020,17:33,3639.25,3639.75,3638.75,3639.75,149,75,224.00
11/24/2020,17:34,3639.75,3639.75,3639.25,3639.25,23,50,73.00
11/24/2020,17:35,3639.25,3639.75,3639.25,3639.50,130,55,185.00
11/24/2020,17:36,3639.25,3639.50,3638.75,3639.00,18,44,62.00
11/24/2020,17:37,3639.00,3639.25,3639.00,3639.00,16,6,22.00
11/24/2020,17:38,3639.00,3639.00,3638.75,3639.00,24,20,44.00
11/24/2020,17:39,3639.00,3639.25,3638.75,3639.25,23,5,28.00
11/24/2020,17:40,3639.50,3639.50,3638.75,3639.00,6,51,57.00
11/24/2020,17:41,3638.75,3639.00,3638.25,3638.25,18,61,79.00
11/24/2020,17:42,3638.50,3638.50,3638.00,3638.00,20,60,80.00
11/24/2020,17:43,3638.00,3638.75,3638.00,3638.25,45,23,68.00
11/24/2020,17:44,3638.25,3638.75,3638.25,3638.75,21,8,29.00
11/24/2020,17:45,3638.75,3638.75,3638.50,3638.75,18,2,20.00
11/24/2020,17:46,3638.50,3638.50,3637.75,3638.00,35,57,92.00
11/24/2020,17:47,3638.00,3638.75,3637.75,3638.50,33,16,49.00
11/24/2020,17:48,3638.50,3638.75,3638.25,3638.50,33,14,47.00
11/24/2020,17:49,3638.75,3639.50,3638.75,3639.25,66,23,89.00
11/24/2020,17:50,3639.50,3639.75,3639.25,3639.50,33,24,57.00
11/24/2020,17:51,3639.75,3639.75,3639.00,3639.75,64,47,111.00
11/24/2020,17:52,3639.50,3639.75,3639.50,3639.50,96,14,110.00
11/24/2020,17:53,3639.75,3641.25,3639.75,3641.25,277,69,346.00
11/24/2020,17:54,3641.25,3643.75,3641.00,3642.75,460,262,722.00
11/24/2020,17:55,3642.75,3643.00,3642.00,3642.50,108,110,218.00
11/24/2020,17:56,3642.25,3642.75,3642.00,3642.00,27,89,116.00
11/24/2020,17:57,3642.00,3642.00,3641.25,3642.00,56,47,103.00
11/24/2020,17:58,3641.75,3642.00,3641.50,3642.00,53,10,63.00
11/24/2020,17:59,3642.00,3642.75,3641.75,3642.75,69,40,109.00
11/24/2020,18:00,3642.75,3643.25,3641.75,3642.00,95,132,227.00
11/24/2020,18:01,3642.25,3642.25,3640.25,3641.50,119,327,446.00
11/24/2020,18:02,3641.75,3643.50,3641.50,3641.75,161,188,349.00
11/24/2020,18:03,3641.75,3641.75,3640.50,3641.00,113,137,250.00
11/24/2020,18:04,3641.00,3641.25,3639.75,3640.00,121,199,320.00
11/24/2020,18:05,3640.25,3640.75,3639.75,3640.25,127,116,243.00
11/24/2020,18:06,3640.00,3640.00,3639.00,3639.75,84,148,232.00
11/24/2020,18:07,3640.00,3641.00,3639.75,3641.00,203,108,311.00
11/24/2020,18:08,3641.00,3642.00,3640.75,3641.50,114,48,162.00
11/24/2020,18:09,3641.75,3642.75,3641.25,3642.50,140,66,206.00
11/24/2020,18:10,3642.50,3644.25,3642.25,3644.25,486,178,664.00
11/24/2020,18:11,3644.00,3649.50,3643.75,3648.75,1671,1292,2963.00
11/24/2020,18:12,3648.75,3648.75,3645.50,3647.50,244,516,760.00
11/24/2020,18:13,3647.50,3647.50,3646.25,3646.50,97,245,342.00
11/24/2020,18:14,3646.75,3648.50,3646.50,3648.25,286,149,435.00
11/24/2020,18:15,3648.25,3648.50,3647.25,3647.25,88,304,392.00
11/24/2020,18:16,3647.25,3647.50,3645.75,3646.50,119,287,406.00
11/24/2020,18:17,3646.50,3655.00,3646.50,3653.25,2003,880,2883.00
11/24/2020,18:18,3652.75,3652.75,3649.50,3652.25,783,1075,1858.00
11/24/2020,18:19,3652.50,3653.75,3651.00,3653.00,477,676,1153.00
11/24/2020,18:20,3653.00,3653.00,3652.00,3653.00,195,273,468.00
11/24/2020,18:21,3652.75,3653.25,3651.75,3652.00,168,436,604.00
11/24/2020,18:22,3651.75,3653.00,3651.75,3652.75,377,256,633.00
11/24/2020,18:23,3652.75,3653.00,3652.25,3652.50,98,121,219.00
11/24/2020,18:24,3652.50,3654.50,3652.25,3654.25,349,300,649.00
11/24/2020,18:25,3654.00,3654.00,3651.75,3651.75,97,388,485.00
11/24/2020,18:26,3652.00,3652.00,3648.25,3648.75,513,906,1419.00
11/24/2020,18:27,3649.00,3649.50,3647.50,3647.75,373,452,825.00
11/24/2020,18:28,3647.75,3648.50,3647.00,3648.00,302,267,569.00
11/24/2020,18:29,3648.00,3648.75,3647.75,3648.50,123,88,211.00
11/24/2020,18:30,3648.75,3648.75,3647.75,3648.25,126,160,286.00
11/24/2020,18:31,3648.00,3649.00,3647.75,3648.00,191,163,354.00
11/24/2020,18:32,3647.75,3648.75,3647.25,3648.00,306,241,547.00
11/24/2020,18:33,3648.00,3649.00,3647.75,3648.75,275,139,414.00
11/24/2020,18:34,3648.50,3649.75,3648.50,3649.25,169,66,235.00
11/24/2020,18:35,3649.50,3649.50,3647.50,3647.50,109,259,368.00
11/24/2020,18:36,3647.75,3648.50,3647.75,3648.00,171,97,268.00
11/24/2020,18:37,3648.00,3648.00,3647.00,3647.50,128,162,290.00
11/24/2020,18:38,3647.50,3648.00,3647.25,3648.00,133,105,238.00
11/24/2020,18:39,3647.75,3648.00,3647.50,3647.75,20,53,73.00
11/24/2020,18:40,3647.75,3648.25,3647.50,3648.00,146,86,232.00
11/24/2020,18:41,3648.25,3649.25,3648.25,3648.75,145,58,203.00
11/24/2020,18:42,3648.75,3649.00,3648.00,3648.00,86,185,271.00
11/24/2020,18:43,3647.75,3648.50,3646.75,3648.50,433,255,688.00
11/24/2020,18:44,3648.25,3648.75,3648.25,3648.25,76,62,138.00
11/24/2020,18:45,3648.00,3648.50,3648.00,3648.00,66,128,194.00
11/24/2020,18:46,3648.00,3650.00,3648.00,3650.00,312,86,398.00
11/24/2020,18:47,3649.75,3650.50,3649.50,3650.00,175,134,309.00
11/24/2020,18:48,3650.00,3650.25,3649.75,3650.00,105,107,212.00
11/24/2020,18:49,3650.00,3650.75,3649.75,3650.25,100,52,152.00
11/24/2020,18:50,3650.25,3650.50,3649.75,3650.25,77,40,117.00
11/24/2020,18:51,3650.25,3650.50,3650.00,3650.00,104,81,185.00
11/24/2020,18:52,3650.25,3651.00,3650.25,3651.00,84,21,105.00
11/24/2020,18:53,3651.00,3651.00,3649.25,3649.75,121,234,355.00
11/24/2020,18:54,3649.75,3650.75,3648.50,3648.75,110,177,287.00
11/24/2020,18:55,3648.75,3649.75,3648.25,3649.25,86,96,182.00
11/24/2020,18:56,3649.25,3649.50,3647.75,3648.75,169,172,341.00
11/24/2020,18:57,3648.75,3649.25,3648.25,3648.75,95,75,170.00
11/24/2020,18:58,3648.75,3648.75,3647.75,3648.25,22,126,148.00
11/24/2020,18:59,3648.25,3649.25,3648.25,3649.25,93,33,126.00
11/24/2020,19:00,3649.25,3649.25,3648.25,3648.50,36,92,128.00
11/24/2020,19:01,3648.50,3649.50,3648.25,3648.75,132,99,231.00
11/24/2020,19:02,3648.50,3649.00,3648.50,3649.00,56,56,112.00
11/24/2020,19:03,3649.00,3649.25,3648.75,3649.00,51,65,116.00
11/24/2020,19:04,3648.75,3649.50,3648.75,3648.75,76,131,207.00
11/24/2020,19:05,3648.75,3649.00,3648.50,3648.75,23,75,98.00
11/24/2020,19:06,3648.50,3649.00,3648.50,3648.75,32,61,93.00
11/24/2020,19:07,3648.50,3649.25,3648.50,3649.25,166,30,196.00
11/24/2020,19:08,3649.25,3649.50,3648.75,3649.00,38,62,100.00
11/24/2020,19:09,3649.00,3649.50,3648.75,3649.25,46,78,124.00
11/24/2020,19:10,3649.25,3649.25,3647.75,3648.25,99,255,354.00
11/24/2020,19:11,3648.50,3649.50,3648.25,3649.25,90,16,106.00
11/24/2020,19:12,3649.25,3649.50,3648.75,3648.75,34,49,83.00
11/24/2020,19:13,3648.75,3649.25,3648.50,3649.25,30,14,44.00
11/24/2020,19:14,3649.00,3649.50,3649.00,3649.25,29,34,63.00
11/24/2020,19:15,3649.25,3649.50,3648.75,3648.75,36,32,68.00
11/24/2020,19:16,3648.75,3648.75,3648.00,3648.50,26,129,155.00
11/24/2020,19:17,3648.50,3649.50,3648.50,3649.50,84,57,141.00
11/24/2020,19:18,3649.25,3649.50,3648.75,3649.00,27,88,115.00
11/24/2020,19:19,3649.25,3649.25,3648.50,3648.75,12,80,92.00
11/24/2020,19:20,3648.75,3649.75,3648.75,3649.50,99,16,115.00
11/24/2020,19:21,3649.75,3650.50,3649.50,3650.25,211,169,380.00
11/24/2020,19:22,3650.25,3651.75,3650.00,3651.50,282,230,512.00
11/24/2020,19:23,3651.50,3652.00,3651.25,3651.50,103,164,267.00
11/24/2020,19:24,3651.50,3652.00,3651.25,3651.75,64,36,100.00
11/24/2020,19:25,3651.75,3653.00,3651.50,3653.00,279,119,398.00
11/24/2020,19:26,3653.00,3653.00,3651.50,3651.75,126,297,423.00
11/24/2020,19:27,3651.75,3652.50,3651.75,3652.50,98,61,159.00
11/24/2020,19:28,3652.50,3652.75,3652.00,3652.75,96,114,210.00
11/24/2020,19:29,3652.50,3652.75,3652.25,3652.25,26,144,170.00
11/24/2020,19:30,3652.50,3652.50,3651.75,3651.75,33,87,120.00
11/24/2020,19:31,3652.00,3652.25,3651.50,3651.50,30,87,117.00
11/24/2020,19:32,3651.50,3651.75,3651.25,3651.25,90,111,201.00
11/24/2020,19:33,3651.25,3651.25,3650.00,3650.50,66,236,302.00
11/24/2020,19:34,3650.25,3650.25,3650.00,3650.00,60,73,133.00
11/24/2020,19:35,3650.25,3650.50,3650.25,3650.50,73,39,112.00
11/24/2020,19:36,3650.75,3652.00,3650.75,3651.75,165,22,187.00
11/24/2020,19:37,3651.75,3652.00,3651.25,3651.75,40,73,113.00
11/24/2020,19:38,3651.75,3652.50,3651.50,3652.25,91,63,154.00
11/24/2020,19:39,3652.25,3652.25,3651.75,3651.75,51,77,128.00
11/24/2020,19:40,3651.75,3652.50,3651.50,3652.25,33,62,95.00
11/24/2020,19:41,3652.25,3652.50,3651.75,3651.75,6,80,86.00
11/24/2020,19:42,3651.75,3651.75,3651.00,3651.25,99,65,164.00
11/24/2020,19:43,3651.50,3652.25,3651.25,3652.25,106,64,170.00
11/24/2020,19:44,3652.25,3653.75,3652.25,3653.25,288,131,419.00
11/24/2020,19:45,3653.25,3653.50,3652.75,3653.25,42,84,126.00
11/24/2020,19:46,3653.00,3653.50,3652.00,3652.25,34,172,206.00
11/24/2020,19:47,3652.25,3652.50,3651.75,3652.00,54,53,107.00
11/24/2020,19:48,3652.00,3652.00,3651.25,3651.25,39,100,139.00
11/24/2020,19:49,3651.50,3651.75,3651.00,3651.25,26,129,155.00
11/24/2020,19:50,3651.25,3651.25,3650.00,3650.25,95,154,249.00
11/24/2020,19:51,3650.25,3651.00,3649.75,3650.25,81,162,243.00
11/24/2020,19:52,3650.50,3650.75,3650.00,3650.25,28,49,77.00
11/24/2020,19:53,3650.00,3650.50,3649.75,3650.50,73,29,102.00
11/24/2020,19:54,3650.50,3650.50,3650.00,3650.25,63,31,94.00
11/24/2020,19:55,3650.25,3650.50,3650.25,3650.50,59,90,149.00
11/24/2020,19:56,3650.25,3650.75,3649.75,3649.75,63,229,292.00
11/24/2020,19:57,3649.75,3650.25,3649.50,3649.75,52,84,136.00
11/24/2020,19:58,3649.75,3650.75,3649.75,3650.00,80,74,154.00
11/24/2020,19:59,3650.00,3650.75,3650.00,3650.50,70,17,87.00
11/24/2020,20:00,3650.25,3650.75,3650.25,3650.75,52,15,67.00
11/24/2020,20:01,3650.75,3652.00,3650.75,3652.00,159,17,176.00
11/24/2020,20:02,3652.00,3652.25,3651.75,3651.75,50,113,163.00
11/24/2020,20:03,3651.75,3652.25,3651.75,3652.25,44,52,96.00
11/24/2020,20:04,3652.25,3652.75,3652.00,3652.25,87,48,135.00
11/24/2020,20:05,3652.00,3652.25,3651.50,3651.50,23,82,105.00
11/24/2020,20:06,3651.50,3651.50,3650.50,3650.75,10,103,113.00
11/24/2020,20:07,3650.50,3650.50,3649.75,3650.00,81,101,182.00
11/24/2020,20:08,3650.00,3650.00,3649.75,3649.75,133,155,288.00
11/24/2020,20:09,3649.75,3650.00,3649.25,3649.75,84,176,260.00
11/24/2020,20:10,3650.00,3650.50,3650.00,3650.50,42,72,114.00
11/24/2020,20:11,3650.50,3651.25,3650.25,3651.25,143,17,160.00
11/24/2020,20:12,3651.25,3651.50,3651.25,3651.25,55,5,60.00
11/24/2020,20:13,3651.25,3651.50,3649.75,3649.75,55,116,171.00
11/24/2020,20:14,3649.75,3649.75,3649.25,3649.75,62,121,183.00
11/24/2020,20:15,3649.75,3650.00,3649.25,3649.25,30,74,104.00
11/24/2020,20:16,3649.25,3650.25,3649.00,3650.00,87,116,203.00
11/24/2020,20:17,3650.00,3650.50,3649.75,3650.50,67,10,77.00
11/24/2020,20:18,3650.25,3650.75,3650.25,3650.50,46,37,83.00
11/24/2020,20:19,3650.50,3650.75,3650.50,3650.75,27,25,52.00
11/24/2020,20:20,3650.50,3651.00,3650.25,3650.50,16,75,91.00
11/24/2020,20:21,3650.50,3650.75,3650.25,3650.75,83,30,113.00
11/24/2020,20:22,3651.00,3651.00,3650.75,3650.75,50,16,66.00
11/24/2020,20:23,3650.75,3650.75,3649.75,3650.00,32,60,92.00
11/24/2020,20:24,3650.00,3650.25,3650.00,3650.00,36,2,38.00
11/24/2020,20:25,3650.00,3650.00,3649.50,3649.50,2,61,63.00
11/24/2020,20:26,3649.75,3650.00,3649.50,3649.50,16,24,40.00
11/24/2020,20:27,3649.50,3649.50,3648.75,3649.25,64,72,136.00
11/24/2020,20:28,3649.25,3649.25,3648.50,3648.50,44,110,154.00
11/24/2020,20:29,3648.75,3648.75,3647.75,3648.00,35,184,219.00
11/24/2020,20:30,3648.25,3648.75,3648.00,3648.25,82,44,126.00
11/24/2020,20:31,3648.00,3648.75,3647.75,3648.75,101,76,177.00
11/24/2020,20:32,3648.75,3649.50,3648.75,3649.00,45,39,84.00
11/24/2020,20:33,3649.00,3649.25,3648.50,3648.75,24,36,60.00
11/24/2020,20:34,3648.75,3648.75,3648.25,3648.25,1,44,45.00
11/24/2020,20:35,3648.25,3648.75,3648.00,3648.50,19,15,34.00
11/24/2020,20:36,3648.50,3649.00,3648.25,3648.75,35,44,79.00
11/24/2020,20:37,3648.50,3649.00,3648.50,3648.75,14,8,22.00
11/24/2020,20:38,3648.75,3648.75,3648.25,3648.25,1,20,21.00
11/24/2020,20:39,3648.50,3648.50,3648.25,3648.25,28,59,87.00
11/24/2020,20:40,3648.00,3648.00,3647.50,3647.50,44,111,155.00
11/24/2020,20:41,3647.50,3648.50,3647.25,3648.00,72,46,118.00
11/24/2020,20:42,3648.25,3648.50,3648.00,3648.25,23,26,49.00
11/24/2020,20:43,3648.25,3648.25,3648.00,3648.25,24,2,26.00
11/24/2020,20:44,3648.25,3648.25,3648.00,3648.25,4,30,34.00
11/24/2020,20:45,3648.00,3648.50,3648.00,3648.50,53,14,67.00
11/24/2020,20:46,3648.50,3648.50,3648.00,3648.00,1,58,59.00
11/24/2020,20:47,3648.00,3648.00,3647.25,3647.75,60,122,182.00
11/24/2020,20:48,3647.50,3647.50,3646.50,3646.75,70,151,221.00
11/24/2020,20:49,3647.00,3647.25,3646.25,3646.25,100,248,348.00
11/24/2020,20:50,3646.50,3646.50,3645.75,3646.00,104,173,277.00
11/24/2020,20:51,3646.25,3646.50,3645.75,3646.25,81,45,126.00
11/24/2020,20:52,3646.25,3646.25,3645.50,3645.50,49,82,131.00
11/24/2020,20:53,3645.50,3646.75,3645.50,3646.25,154,81,235.00
11/24/2020,20:54,3646.25,3646.50,3646.00,3646.50,44,25,69.00
11/24/2020,20:55,3646.50,3646.75,3646.25,3646.50,74,57,131.00
11/24/2020,20:56,3646.25,3647.25,3646.25,3646.50,88,106,194.00
11/24/2020,20:57,3646.50,3646.50,3646.25,3646.50,26,10,36.00
11/24/2020,20:58,3646.50,3647.75,3646.50,3647.50,109,64,173.00
11/24/2020,20:59,3647.75,3647.75,3646.75,3646.75,5,66,71.00
11/24/2020,21:00,3647.00,3648.00,3646.75,3648.00,73,10,83.00
11/24/2020,21:01,3648.25,3648.25,3647.75,3647.75,29,49,78.00
11/24/2020,21:02,3647.50,3649.00,3647.50,3648.50,121,133,254.00
11/24/2020,21:03,3648.50,3648.75,3648.25,3648.50,49,67,116.00
11/24/2020,21:04,3648.50,3649.25,3648.50,3649.00,100,61,161.00
11/24/2020,21:05,3648.75,3649.00,3648.25,3648.25,13,60,73.00
11/24/2020,21:06,3648.25,3648.50,3647.00,3647.75,34,119,153.00
11/24/2020,21:07,3647.75,3648.00,3647.50,3647.50,11,35,46.00
11/24/2020,21:08,3647.50,3647.75,3647.25,3647.50,18,40,58.00
11/24/2020,21:09,3647.25,3647.50,3647.00,3647.50,37,53,90.00
11/24/2020,21:10,3647.25,3647.50,3647.25,3647.50,48,13,61.00
11/24/2020,21:11,3647.25,3647.50,3647.00,3647.50,40,22,62.00
11/24/2020,21:12,3647.50,3648.25,3647.50,3648.25,71,0,71.00
11/24/2020,21:13,3648.25,3648.75,3647.75,3648.75,112,20,132.00
11/24/2020,21:14,3648.75,3650.00,3648.75,3650.00,218,34,252.00
11/24/2020,21:15,3649.75,3650.00,3649.00,3649.50,43,79,122.00
11/24/2020,21:16,3649.25,3649.25,3648.25,3648.75,35,53,88.00
11/24/2020,21:17,3648.50,3648.75,3648.25,3648.50,55,41,96.00
11/24/2020,21:18,3648.50,3648.50,3648.00,3648.25,23,43,66.00
11/24/2020,21:19,3648.25,3648.75,3648.00,3648.25,38,36,74.00
11/24/2020,21:20,3648.00,3648.50,3647.25,3647.50,33,64,97.00
11/24/2020,21:21,3647.50,3648.75,3647.50,3648.50,70,7,77.00
11/24/2020,21:22,3648.50,3649.00,3648.25,3649.00,35,40,75.00
11/24/2020,21:23,3649.00,3649.00,3648.75,3648.75,24,26,50.00
11/24/2020,21:24,3649.00,3649.00,3648.25,3648.50,24,28,52.00
11/24/2020,21:25,3648.25,3648.25,3648.25,3648.25,0,64,64.00
11/24/2020,21:26,3648.50,3648.75,3648.25,3648.75,25,18,43.00
11/24/2020,21:27,3648.75,3648.75,3648.50,3648.75,45,7,52.00
11/24/2020,21:28,3648.50,3648.75,3648.25,3648.25,1,54,55.00
11/24/2020,21:29,3648.25,3648.25,3648.00,3648.25,5,37,42.00
11/24/2020,21:30,3648.25,3648.75,3648.25,3648.25,13,32,45.00
11/24/2020,21:31,3648.50,3648.50,3648.00,3648.50,44,16,60.00
11/24/2020,21:32,3648.75,3649.00,3648.50,3648.50,42,14,56.00
11/24/2020,21:33,3648.75,3649.00,3648.50,3648.75,9,28,37.00
11/24/2020,21:34,3649.00,3649.00,3648.50,3648.50,28,41,69.00
11/24/2020,21:35,3648.75,3648.75,3648.50,3648.50,6,41,47.00
11/24/2020,21:36,3648.25,3648.25,3647.25,3647.25,26,90,116.00
11/24/2020,21:37,3647.50,3647.50,3647.25,3647.50,10,38,48.00
11/24/2020,21:38,3647.25,3647.25,3646.50,3646.50,37,138,175.00
11/24/2020,21:39,3646.50,3647.00,3645.75,3646.75,152,213,365.00
11/24/2020,21:40,3646.75,3646.75,3646.00,3646.75,77,112,189.00
11/24/2020,21:41,3646.75,3647.00,3644.25,3645.25,191,426,617.00
11/24/2020,21:42,3645.50,3645.75,3642.75,3643.00,221,407,628.00
11/24/2020,21:43,3643.25,3643.50,3639.25,3640.50,419,822,1241.00
11/24/2020,21:44,3640.50,3641.50,3640.25,3641.00,252,199,451.00
11/24/2020,21:45,3641.00,3642.50,3641.00,3642.25,195,64,259.00
11/24/2020,21:46,3642.00,3642.75,3641.50,3642.50,101,116,217.00
11/24/2020,21:47,3642.75,3643.25,3641.50,3641.50,94,241,335.00
11/24/2020,21:48,3641.25,3642.00,3641.25,3642.00,199,93,292.00
11/24/2020,21:49,3642.00,3643.00,3642.00,3642.50,138,19,157.00
11/24/2020,21:50,3642.50,3643.25,3642.50,3643.00,57,52,109.00
11/24/2020,21:51,3642.75,3643.25,3642.50,3643.25,72,66,138.00
11/24/2020,21:52,3643.25,3644.25,3643.25,3644.00,196,109,305.00
11/24/2020,21:53,3644.00,3644.25,3643.50,3643.75,40,105,145.00
11/24/2020,21:54,3643.75,3643.75,3643.00,3643.00,34,60,94.00
11/24/2020,21:55,3643.00,3644.00,3642.75,3643.75,61,28,89.00
11/24/2020,21:56,3643.75,3644.00,3643.50,3644.00,30,20,50.00
11/24/2020,21:57,3643.75,3644.00,3643.50,3643.50,41,15,56.00
11/24/2020,21:58,3643.50,3643.50,3643.00,3643.25,49,126,175.00
11/24/2020,21:59,3643.00,3643.25,3642.00,3643.00,95,126,221.00
11/24/2020,22:00,3643.25,3643.25,3643.00,3643.25,40,34,74.00
11/24/2020,22:01,3643.25,3643.50,3642.75,3643.50,89,63,152.00
11/24/2020,22:02,3643.50,3643.75,3643.25,3643.25,19,13,32.00
11/24/2020,22:03,3643.25,3643.75,3642.75,3643.50,49,75,124.00
11/24/2020,22:04,3643.25,3643.25,3642.50,3642.50,0,96,96.00
11/24/2020,22:05,3642.25,3642.25,3641.00,3641.50,185,111,296.00
11/24/2020,22:06,3641.75,3642.00,3641.50,3641.75,62,40,102.00
11/24/2020,22:07,3641.75,3642.25,3641.75,3642.25,35,9,44.00
11/24/2020,22:08,3642.25,3643.75,3642.00,3643.00,101,80,181.00
11/24/2020,22:09,3643.25,3643.75,3643.25,3643.50,71,20,91.00
11/24/2020,22:10,3643.25,3643.75,3643.00,3643.75,32,43,75.00
11/24/2020,22:11,3643.75,3643.75,3643.50,3643.50,1,45,46.00
11/24/2020,22:12,3643.25,3643.50,3642.75,3643.50,41,41,82.00
11/24/2020,22:13,3643.50,3643.75,3643.50,3643.75,46,47,93.00
11/24/2020,22:14,3643.50,3644.75,3643.50,3644.50,210,86,296.00
11/24/2020,22:15,3644.50,3644.50,3643.75,3644.25,50,95,145.00
11/24/2020,22:16,3644.50,3644.50,3644.25,3644.25,2,46,48.00
11/24/2020,22:17,3644.25,3645.00,3644.25,3645.00,120,25,145.00
11/24/2020,22:18,3645.00,3645.25,3644.25,3644.25,30,52,82.00
11/24/2020,22:19,3644.50,3644.75,3644.50,3644.50,48,37,85.00
11/24/2020,22:20,3644.50,3644.50,3644.25,3644.25,0,25,25.00
11/24/2020,22:21,3644.25,3644.25,3643.50,3643.75,2,95,97.00
11/24/2020,22:22,3643.75,3643.75,3643.25,3643.75,56,62,118.00
11/24/2020,22:23,3643.75,3644.75,3643.50,3644.00,115,80,195.00
11/24/2020,22:24,3644.25,3644.25,3643.75,3643.75,12,41,53.00
11/24/2020,22:25,3644.00,3644.50,3644.00,3644.00,44,6,50.00
11/24/2020,22:26,3644.00,3644.00,3643.50,3643.75,20,65,85.00
11/24/2020,22:27,3644.00,3644.00,3643.50,3643.75,2,37,39.00
11/24/2020,22:28,3643.50,3643.75,3643.00,3643.50,24,44,68.00
11/24/2020,22:29,3643.50,3644.00,3643.50,3643.50,11,21,32.00
11/24/2020,22:30,3643.50,3643.50,3643.25,3643.25,0,32,32.00
11/24/2020,22:31,3643.25,3643.50,3643.00,3643.00,46,31,77.00
11/24/2020,22:32,3643.25,3644.25,3643.25,3644.00,56,11,67.00
11/24/2020,22:33,3644.25,3644.25,3643.75,3644.25,17,5,22.00
11/24/2020,22:34,3644.00,3644.25,3643.75,3644.25,7,18,25.00
11/24/2020,22:35,3644.25,3644.50,3644.00,3644.25,15,2,17.00
11/24/2020,22:36,3644.00,3644.25,3643.50,3643.50,22,50,72.00
11/24/2020,22:37,3643.50,3644.00,3643.50,3643.50,15,36,51.00
11/24/2020,22:38,3643.50,3643.75,3643.50,3643.75,13,1,14.00
11/24/2020,22:39,3643.50,3643.75,3643.00,3643.50,55,81,136.00
11/24/2020,22:40,3643.75,3643.75,3642.75,3643.00,60,42,102.00
11/24/2020,22:41,3643.00,3644.00,3643.00,3643.50,83,54,137.00
11/24/2020,22:42,3643.50,3643.75,3642.75,3643.00,17,55,72.00
11/24/2020,22:43,3643.25,3644.00,3643.25,3644.00,46,0,46.00
11/24/2020,22:44,3643.75,3644.50,3643.50,3644.50,95,9,104.00
11/24/2020,22:45,3644.50,3644.75,3643.75,3643.75,54,37,91.00
11/24/2020,22:46,3643.75,3644.50,3643.25,3644.25,34,45,79.00
11/24/2020,22:47,3644.50,3644.75,3643.25,3643.50,27,19,46.00
11/24/2020,22:48,3643.50,3643.75,3643.25,3643.25,27,18,45.00
11/24/2020,22:49,3643.50,3643.75,3643.00,3643.50,35,14,49.00
11/24/2020,22:50,3643.50,3643.75,3643.25,3643.75,28,1,29.00
11/24/2020,22:51,3643.50,3643.75,3643.50,3643.50,8,15,23.00
11/24/2020,22:52,3643.50,3644.00,3643.50,3643.75,25,19,44.00
11/24/2020,22:53,3643.50,3643.75,3643.25,3643.75,31,29,60.00
11/24/2020,22:54,3643.75,3643.75,3643.25,3643.50,35,55,90.00
11/24/2020,22:55,3643.25,3643.50,3642.75,3643.00,42,92,134.00
11/24/2020,22:56,3642.75,3643.00,3642.25,3642.25,52,75,127.00
11/24/2020,22:57,3642.25,3642.75,3642.00,3642.75,86,41,127.00
11/24/2020,22:58,3642.50,3642.50,3642.00,3642.25,38,44,82.00
11/24/2020,22:59,3642.25,3642.50,3641.00,3641.25,96,169,265.00
11/24/2020,23:00,3641.50,3641.50,3640.50,3640.75,66,64,130.00
11/24/2020,23:01,3641.00,3641.50,3640.50,3641.00,171,74,245.00
11/24/2020,23:02,3641.00,3641.25,3640.75,3641.25,83,53,136.00
11/24/2020,23:03,3641.00,3641.25,3640.25,3641.00,131,174,305.00
11/24/2020,23:04,3641.00,3642.00,3640.75,3641.75,80,29,109.00
11/24/2020,23:05,3641.75,3642.00,3641.50,3642.00,60,3,63.00
11/24/2020,23:06,3642.00,3642.00,3640.75,3641.00,52,76,128.00
11/24/2020,23:07,3641.00,3641.00,3640.50,3641.00,53,55,108.00
11/24/2020,23:08,3641.00,3641.25,3639.50,3639.75,129,254,383.00
11/24/2020,23:09,3639.75,3640.25,3639.25,3640.00,154,124,278.00
11/24/2020,23:10,3640.00,3640.25,3638.50,3638.50,38,239,277.00
11/24/2020,23:11,3638.50,3639.50,3637.75,3639.00,135,213,348.00
11/24/2020,23:12,3639.25,3640.25,3639.25,3640.00,97,81,178.00
11/24/2020,23:13,3639.75,3639.75,3639.00,3639.50,24,40,64.00
11/24/2020,23:14,3639.50,3639.50,3638.00,3638.50,111,115,226.00
11/24/2020,23:15,3638.25,3638.75,3637.25,3638.50,200,132,332.00
11/24/2020,23:16,3638.25,3638.25,3636.75,3637.25,106,141,247.00
11/24/2020,23:17,3637.25,3637.50,3636.50,3637.25,180,86,266.00
11/24/2020,23:18,3637.00,3637.75,3636.75,3636.75,42,119,161.00
11/24/2020,23:19,3636.75,3637.25,3635.50,3635.75,130,276,406.00
11/24/2020,23:20,3635.75,3636.25,3634.75,3635.25,226,279,505.00
11/24/2020,23:21,3635.25,3635.50,3634.50,3635.50,154,248,402.00
11/24/2020,23:22,3635.50,3635.75,3634.50,3634.50,133,157,290.00
11/24/2020,23:23,3634.75,3635.50,3634.25,3634.75,100,59,159.00
11/24/2020,23:24,3634.75,3636.00,3634.50,3636.00,143,103,246.00
11/24/2020,23:25,3636.00,3636.75,3635.00,3635.75,228,142,370.00
11/24/2020,23:26,3635.75,3637.25,3635.75,3636.75,211,114,325.00
11/24/2020,23:27,3636.75,3637.00,3636.50,3636.75,48,75,123.00
11/24/2020,23:28,3636.75,3637.25,3636.25,3636.50,54,107,161.00
11/24/2020,23:29,3636.25,3636.25,3635.75,3635.75,53,78,131.00
11/24/2020,23:30,3636.00,3636.50,3635.75,3635.75,140,53,193.00
11/24/2020,23:31,3635.75,3636.00,3634.00,3634.75,252,251,503.00
11/24/2020,23:32,3635.00,3636.50,3635.00,3636.00,155,76,231.00
11/24/2020,23:33,3636.00,3636.50,3636.00,3636.50,92,46,138.00
11/24/2020,23:34,3636.50,3636.75,3636.25,3636.75,45,31,76.00
11/24/2020,23:35,3636.75,3637.50,3636.50,3637.25,122,50,172.00
11/24/2020,23:36,3637.50,3639.25,3637.25,3639.25,214,84,298.00
11/24/2020,23:37,3639.25,3639.25,3637.75,3638.00,82,130,212.00
11/24/2020,23:38,3638.00,3638.75,3638.00,3638.75,103,32,135.00
11/24/2020,23:39,3638.75,3639.25,3638.50,3638.75,49,66,115.00
11/24/2020,23:40,3638.75,3639.00,3637.25,3637.25,25,175,200.00
11/24/2020,23:41,3637.00,3637.75,3637.00,3637.50,35,22,57.00
11/24/2020,23:42,3637.75,3638.50,3637.50,3638.25,52,82,134.00
11/24/2020,23:43,3638.25,3638.25,3637.50,3638.00,78,38,116.00
11/24/2020,23:44,3637.75,3639.00,3637.75,3638.75,65,60,125.00
11/24/2020,23:45,3638.75,3638.75,3637.50,3637.75,19,92,111.00
11/24/2020,23:46,3637.75,3637.75,3636.00,3636.00,36,142,178.00
11/24/2020,23:47,3636.00,3636.75,3635.50,3636.00,92,94,186.00
11/24/2020,23:48,3635.75,3636.00,3635.00,3635.75,57,64,121.00
11/24/2020,23:49,3635.75,3636.25,3635.50,3635.75,106,48,154.00
11/24/2020,23:50,3635.75,3636.25,3635.50,3636.00,61,32,93.00
11/24/2020,23:51,3636.00,3636.50,3635.75,3636.50,53,49,102.00
11/24/2020,23:52,3636.50,3637.25,3636.00,3636.00,67,73,140.00
11/24/2020,23:53,3636.00,3636.00,3635.50,3635.50,12,57,69.00
11/24/2020,23:54,3635.25,3635.50,3634.25,3634.50,40,163,203.00
11/24/2020,23:55,3634.25,3634.25,3632.00,3632.75,212,496,708.00
11/24/2020,23:56,3632.75,3633.25,3632.25,3632.50,69,134,203.00
11/24/2020,23:57,3632.50,3633.50,3632.25,3633.00,111,68,179.00
11/24/2020,23:58,3633.00,3633.25,3632.50,3633.00,69,108,177.00
11/24/2020,23:59,3633.25,3633.50,3632.75,3632.75,18,76,94.00
11/25/2020,00:00,3632.50,3633.00,3632.00,3632.50,83,205,288.00
11/25/2020,00:01,3632.75,3635.00,3632.75,3634.25,274,128,402.00
11/25/2020,00:02,3634.50,3634.75,3634.25,3634.25,48,64,112.00
11/25/2020,00:03,3634.50,3634.50,3632.50,3633.00,109,182,291.00
11/25/2020,00:04,3633.25,3635.50,3633.00,3635.50,206,81,287.00
11/25/2020,00:05,3635.50,3635.50,3635.00,3635.25,70,46,116.00
11/25/2020,00:06,3635.00,3636.75,3635.00,3636.50,134,93,227.00
11/25/2020,00:07,3636.75,3637.00,3635.75,3636.00,113,163,276.00
11/25/2020,00:08,3636.00,3637.00,3635.75,3636.25,189,80,269.00
11/25/2020,00:09,3636.50,3636.50,3635.75,3635.75,36,110,146.00
11/25/2020,00:10,3636.00,3636.50,3636.00,3636.25,37,33,70.00
11/25/2020,00:11,3636.50,3636.50,3635.75,3635.75,75,88,163.00
11/25/2020,00:12,3635.50,3635.50,3634.50,3634.50,12,75,87.00
11/25/2020,00:13,3634.50,3635.00,3634.50,3634.50,50,20,70.00
11/25/2020,00:14,3634.25,3635.25,3634.00,3635.25,90,22,112.00
11/25/2020,00:15,3635.25,3635.25,3634.00,3634.75,55,52,107.00
11/25/2020,00:16,3634.75,3635.25,3634.75,3634.75,47,19,66.00
11/25/2020,00:17,3635.00,3635.75,3634.25,3635.00,54,75,129.00
11/25/2020,00:18,3634.75,3635.25,3634.50,3635.00,25,30,55.00
11/25/2020,00:19,3634.75,3634.75,3634.00,3634.75,26,44,70.00
11/25/2020,00:20,3634.75,3634.75,3634.00,3634.00,22,28,50.00
11/25/2020,00:21,3634.25,3634.25,3634.00,3634.25,19,48,67.00
11/25/2020,00:22,3634.50,3634.50,3633.25,3633.25,16,101,117.00
11/25/2020,00:23,3633.50,3633.50,3633.00,3633.50,57,58,115.00
11/25/2020,00:24,3633.50,3633.50,3632.50,3632.75,50,111,161.00
11/25/2020,00:25,3632.75,3632.75,3632.25,3632.50,51,22,73.00
11/25/2020,00:26,3632.50,3634.00,3632.25,3634.00,196,35,231.00
11/25/2020,00:27,3634.00,3635.25,3634.00,3635.00,96,79,175.00
11/25/2020,00:28,3634.75,3636.00,3634.75,3635.75,146,112,258.00
11/25/2020,00:29,3635.75,3636.25,3635.50,3635.50,54,60,114.00
11/25/2020,00:30,3635.25,3636.00,3635.00,3635.25,42,79,121.00
11/25/2020,00:31,3635.00,3635.75,3634.75,3635.25,77,64,141.00
11/25/2020,00:32,3635.25,3635.25,3633.75,3634.50,40,134,174.00
11/25/2020,00:33,3634.50,3635.25,3634.50,3635.00,49,4,53.00
11/25/2020,00:34,3635.00,3636.25,3635.00,3636.00,52,5,57.00
11/25/2020,00:35,3636.00,3636.25,3635.25,3635.25,19,181,200.00
11/25/2020,00:36,3635.25,3635.25,3634.50,3635.25,35,39,74.00
11/25/2020,00:37,3635.25,3635.50,3634.75,3635.00,19,41,60.00
11/25/2020,00:38,3635.00,3635.25,3635.00,3635.25,49,0,49.00
11/25/2020,00:39,3635.25,3635.50,3634.75,3634.75,20,43,63.00
11/25/2020,00:40,3634.75,3635.00,3634.75,3634.75,4,23,27.00
11/25/2020,00:41,3634.75,3635.00,3634.75,3634.75,12,8,20.00
11/25/2020,00:42,3634.75,3635.00,3634.50,3634.50,8,13,21.00
11/25/2020,00:43,3634.50,3634.50,3633.25,3633.25,42,121,163.00
11/25/2020,00:44,3633.25,3634.25,3633.25,3634.00,60,17,77.00
11/25/2020,00:45,3634.00,3636.00,3634.00,3635.50,114,56,170.00
11/25/2020,00:46,3635.50,3636.00,3634.75,3635.50,56,62,118.00
11/25/2020,00:47,3635.75,3636.25,3635.50,3635.50,19,63,82.00
11/25/2020,00:48,3635.50,3635.50,3634.50,3635.25,37,69,106.00
11/25/2020,00:49,3635.25,3635.25,3633.75,3633.75,36,116,152.00
11/25/2020,00:50,3634.00,3634.25,3634.00,3634.00,17,19,36.00
11/25/2020,00:51,3634.25,3635.25,3634.25,3634.75,45,10,55.00
11/25/2020,00:52,3634.75,3634.75,3634.50,3634.75,19,31,50.00
11/25/2020,00:53,3634.75,3634.75,3634.50,3634.75,32,17,49.00
11/25/2020,00:54,3635.00,3635.50,3635.00,3635.25,37,23,60.00
11/25/2020,00:55,3635.25,3635.50,3634.75,3635.00,19,23,42.00
11/25/2020,00:56,3635.25,3635.25,3634.75,3635.00,11,13,24.00
11/25/2020,00:57,3634.75,3635.00,3634.00,3634.25,36,59,95.00
11/25/2020,00:58,3634.25,3635.00,3634.00,3634.50,42,14,56.00
11/25/2020,00:59,3634.75,3635.75,3634.50,3635.75,50,17,67.00
11/25/2020,01:00,3635.50,3635.75,3634.50,3634.75,21,43,64.00
11/25/2020,01:01,3635.00,3635.50,3634.75,3635.25,79,71,150.00
11/25/2020,01:02,3635.25,3636.25,3635.25,3636.25,63,9,72.00
11/25/2020,01:03,3636.25,3637.50,3636.25,3636.25,155,142,297.00
11/25/2020,01:04,3636.25,3637.00,3636.25,3637.00,67,32,99.00
11/25/2020,01:05,3637.00,3637.50,3636.50,3637.50,140,45,185.00
11/25/2020,01:06,3637.50,3637.50,3636.25,3636.75,67,89,156.00
11/25/2020,01:07,3636.75,3637.50,3636.75,3637.50,44,19,63.00
11/25/2020,01:08,3637.50,3638.00,3637.00,3637.00,73,54,127.00
11/25/2020,01:09,3637.25,3637.50,3637.00,3637.00,59,45,104.00
11/25/2020,01:10,3637.00,3637.75,3636.75,3637.75,45,12,57.00
11/25/2020,01:11,3637.75,3637.75,3637.25,3637.50,18,45,63.00
11/25/2020,01:12,3637.25,3637.50,3636.75,3637.50,49,63,112.00
11/25/2020,01:13,3637.75,3638.00,3636.75,3637.00,31,93,124.00
11/25/2020,01:14,3636.75,3637.50,3636.75,3637.25,35,8,43.00
11/25/2020,01:15,3637.25,3637.75,3637.25,3637.50,18,7,25.00
11/25/2020,01:16,3637.50,3637.50,3637.25,3637.25,0,40,40.00
11/25/2020,01:17,3637.25,3637.25,3636.75,3636.75,1,42,43.00
11/25/2020,01:18,3637.00,3637.00,3636.50,3636.75,29,29,58.00
11/25/2020,01:19,3636.50,3636.75,3636.25,3636.50,33,171,204.00
11/25/2020,01:20,3636.50,3636.75,3635.75,3636.50,64,57,121.00
11/25/2020,01:21,3636.75,3637.50,3636.75,3637.25,118,68,186.00
11/25/2020,01:22,3637.00,3637.00,3636.50,3636.50,0,66,66.00
11/25/2020,01:23,3636.50,3636.75,3636.00,3636.00,19,50,69.00
11/25/2020,01:24,3636.25,3637.25,3636.00,3637.00,59,21,80.00
11/25/2020,01:25,3637.00,3637.50,3637.00,3637.25,18,14,32.00
11/25/2020,01:26,3637.00,3637.00,3636.50,3636.75,49,34,83.00
11/25/2020,01:27,3636.50,3636.75,3636.50,3636.75,23,15,38.00
11/25/2020,01:28,3636.75,3637.75,3636.75,3637.75,49,9,58.00
11/25/2020,01:29,3637.75,3639.00,3637.50,3638.75,144,61,205.00
11/25/2020,01:30,3638.75,3638.75,3637.75,3638.00,23,91,114.00
11/25/2020,01:31,3638.00,3638.50,3637.75,3638.50,42,53,95.00
11/25/2020,01:32,3638.25,3639.00,3638.25,3638.75,78,37,115.00
11/25/2020,01:33,3638.50,3638.75,3638.00,3638.25,29,62,91.00
11/25/2020,01:34,3638.25,3638.75,3638.25,3638.50,47,19,66.00
11/25/2020,01:35,3638.50,3638.75,3637.50,3638.00,33,83,116.00
11/25/2020,01:36,3637.75,3638.00,3637.25,3638.00,45,19,64.00
11/25/2020,01:37,3638.25,3639.50,3638.00,3639.00,130,33,163.00
11/25/2020,01:38,3639.00,3640.50,3638.75,3640.25,200,85,285.00
11/25/2020,01:39,3640.25,3640.75,3640.00,3640.25,67,30,97.00
11/25/2020,01:40,3640.00,3641.00,3640.00,3640.00,93,92,185.00
11/25/2020,01:41,3640.00,3640.25,3639.50,3639.50,52,98,150.00
11/25/2020,01:42,3639.50,3639.75,3638.75,3639.50,54,66,120.00
11/25/2020,01:43,3639.25,3640.00,3639.25,3640.00,42,5,47.00
11/25/2020,01:44,3640.00,3640.25,3639.50,3639.75,75,32,107.00
11/25/2020,01:45,3639.75,3639.75,3639.00,3639.00,9,41,50.00
11/25/2020,01:46,3639.00,3639.00,3638.00,3638.00,20,61,81.00
11/25/2020,01:47,3638.00,3638.50,3637.50,3638.25,64,71,135.00
11/25/2020,01:48,3638.50,3638.50,3638.00,3638.25,12,52,64.00
11/25/2020,01:49,3638.25,3638.50,3638.25,3638.25,34,22,56.00
11/25/2020,01:50,3638.50,3638.50,3636.75,3637.00,25,146,171.00
11/25/2020,01:51,3637.25,3638.00,3637.00,3637.50,47,26,73.00
11/25/2020,01:52,3637.50,3638.25,3637.50,3638.00,15,30,45.00
11/25/2020,01:53,3638.00,3638.75,3638.00,3638.75,72,4,76.00
11/25/2020,01:54,3638.75,3638.75,3638.25,3638.25,27,62,89.00
11/25/2020,01:55,3638.25,3640.00,3638.25,3639.75,111,15,126.00
11/25/2020,01:56,3640.00,3640.25,3639.50,3640.00,51,62,113.00
11/25/2020,01:57,3640.25,3640.50,3639.00,3639.75,44,36,80.00
11/25/2020,01:58,3639.75,3639.75,3639.50,3639.50,39,34,73.00
11/25/2020,01:59,3639.25,3639.75,3638.75,3639.00,86,112,198.00
11/25/2020,02:00,3638.75,3640.75,3638.75,3640.75,272,51,323.00
11/25/2020,02:01,3641.00,3641.25,3638.25,3640.00,336,285,621.00
11/25/2020,02:02,3640.00,3641.00,3639.50,3640.25,143,151,294.00
11/25/2020,02:03,3640.50,3640.75,3639.75,3640.50,265,156,421.00
11/25/2020,02:04,3640.25,3641.00,3640.00,3640.00,102,67,169.00
11/25/2020,02:05,3639.75,3640.75,3639.75,3640.50,110,82,192.00
11/25/2020,02:06,3640.75,3643.25,3640.50,3642.50,602,400,1002.00
11/25/2020,02:07,3642.25,3643.25,3642.00,3643.25,266,160,426.00
11/25/2020,02:08,3643.00,3643.25,3641.75,3641.75,107,308,415.00
11/25/2020,02:09,3641.75,3641.75,3640.75,3641.00,52,215,267.00
11/25/2020,02:10,3641.25,3641.25,3640.50,3640.75,115,71,186.00
11/25/2020,02:11,3640.75,3641.00,3638.50,3639.00,307,357,664.00
11/25/2020,02:12,3638.75,3639.00,3638.25,3638.50,127,144,271.00
11/25/2020,02:13,3638.25,3638.25,3636.00,3636.00,95,340,435.00
11/25/2020,02:14,3636.25,3637.00,3635.50,3636.50,234,216,450.00
11/25/2020,02:15,3636.50,3637.50,3636.25,3636.50,110,180,290.00
11/25/2020,02:16,3636.75,3638.25,3636.50,3637.75,228,120,348.00
11/25/2020,02:17,3638.00,3638.00,3636.75,3636.75,79,165,244.00
11/25/2020,02:18,3636.75,3637.00,3635.25,3635.25,182,286,468.00
11/25/2020,02:19,3635.25,3636.25,3635.00,3635.50,98,110,208.00
11/25/2020,02:20,3635.75,3636.00,3635.00,3636.00,111,85,196.00
11/25/2020,02:21,3636.00,3637.25,3635.25,3635.50,260,215,475.00
11/25/2020,02:22,3635.50,3635.50,3633.50,3634.50,271,464,735.00
11/25/2020,02:23,3634.25,3634.25,3633.50,3633.75,179,211,390.00
11/25/2020,02:24,3634.00,3635.00,3633.25,3634.75,390,136,526.00
11/25/2020,02:25,3634.75,3635.00,3634.00,3634.75,82,131,213.00
11/25/2020,02:26,3634.75,3635.00,3634.25,3634.50,124,133,257.00
11/25/2020,02:27,3634.25,3635.50,3634.25,3635.25,125,59,184.00
11/25/2020,02:28,3635.00,3635.75,3635.00,3635.25,98,47,145.00
11/25/2020,02:29,3635.50,3637.00,3635.50,3636.50,227,75,302.00
11/25/2020,02:30,3636.50,3636.50,3636.00,3636.00,105,137,242.00
11/25/2020,02:31,3636.00,3636.75,3635.25,3636.00,196,115,311.00
11/25/2020,02:32,3636.25,3637.25,3636.00,3636.25,120,107,227.00
11/25/2020,02:33,3636.50,3637.75,3636.50,3637.75,182,44,226.00
11/25/2020,02:34,3638.00,3638.50,3637.50,3638.25,191,212,403.00
11/25/2020,02:35,3638.00,3639.50,3638.00,3639.00,254,189,443.00
11/25/2020,02:36,3639.25,3639.50,3638.75,3639.00,135,44,179.00
11/25/2020,02:37,3639.50,3641.00,3639.50,3641.00,234,125,359.00
11/25/2020,02:38,3641.00,3641.00,3639.50,3639.75,69,167,236.00
11/25/2020,02:39,3639.75,3640.00,3639.25,3639.75,84,55,139.00
11/25/2020,02:40,3639.75,3639.75,3637.75,3637.75,51,179,230.00
11/25/2020,02:41,3637.75,3638.50,3637.25,3638.50,182,115,297.00
11/25/2020,02:42,3638.50,3638.75,3638.00,3638.50,59,118,177.00
11/25/2020,02:43,3638.50,3638.75,3638.25,3638.50,66,91,157.00
11/25/2020,02:44,3638.75,3639.00,3637.75,3638.75,101,77,178.00
11/25/2020,02:45,3638.50,3638.50,3636.50,3637.00,109,151,260.00
11/25/2020,02:46,3637.00,3637.00,3634.50,3634.75,108,304,412.00
11/25/2020,02:47,3634.75,3635.50,3634.50,3634.50,130,87,217.00
11/25/2020,02:48,3634.75,3634.75,3633.75,3634.50,172,163,335.00
11/25/2020,02:49,3634.50,3634.75,3633.75,3634.25,88,44,132.00
11/25/2020,02:50,3634.00,3634.25,3633.25,3633.25,42,171,213.00
11/25/2020,02:51,3633.00,3634.50,3633.00,3633.75,77,166,243.00
11/25/2020,02:52,3633.75,3634.50,3633.50,3634.50,104,105,209.00
11/25/2020,02:53,3634.50,3635.00,3633.00,3633.25,156,250,406.00
11/25/2020,02:54,3633.50,3633.50,3632.50,3632.75,111,126,237.00
11/25/2020,02:55,3633.00,3633.00,3631.25,3631.75,203,354,557.00
11/25/2020,02:56,3631.75,3632.50,3631.50,3632.00,159,160,319.00
11/25/2020,02:57,3632.00,3634.00,3631.75,3634.00,164,91,255.00
11/25/2020,02:58,3634.00,3634.50,3633.00,3633.75,81,108,189.00
11/25/2020,02:59,3633.50,3634.25,3633.00,3634.00,84,91,175.00
11/25/2020,03:00,3634.25,3634.25,3632.00,3632.25,57,287,344.00
11/25/2020,03:01,3632.25,3633.50,3632.00,3632.75,269,199,468.00
11/25/2020,03:02,3632.75,3633.25,3632.50,3632.50,75,133,208.00
11/25/2020,03:03,3632.50,3633.25,3631.75,3633.25,216,90,306.00
11/25/2020,03:04,3633.25,3634.00,3632.75,3633.25,101,48,149.00
11/25/2020,03:05,3633.25,3633.50,3633.00,3633.50,58,115,173.00
11/25/2020,03:06,3633.50,3634.50,3633.25,3634.50,104,131,235.00
11/25/2020,03:07,3634.25,3634.50,3632.50,3633.50,166,212,378.00
11/25/2020,03:08,3633.50,3634.75,3633.25,3634.50,195,92,287.00
11/25/2020,03:09,3634.75,3634.75,3634.00,3634.00,50,55,105.00
11/25/2020,03:10,3634.25,3634.75,3633.75,3634.25,135,48,183.00
11/25/2020,03:11,3634.00,3634.25,3633.75,3634.25,91,50,141.00
11/25/2020,03:12,3634.25,3635.00,3633.75,3633.75,117,75,192.00
11/25/2020,03:13,3633.75,3634.25,3633.25,3634.00,71,100,171.00
11/25/2020,03:14,3634.00,3635.00,3634.00,3634.25,99,93,192.00
11/25/2020,03:15,3634.50,3634.75,3634.50,3634.75,69,14,83.00
11/25/2020,03:16,3634.75,3634.75,3634.00,3634.50,107,138,245.00
11/25/2020,03:17,3634.50,3636.25,3634.50,3635.75,225,128,353.00
11/25/2020,03:18,3635.50,3635.75,3634.75,3635.50,153,129,282.00
11/25/2020,03:19,3635.50,3636.75,3635.50,3636.25,109,165,274.00
11/25/2020,03:20,3636.25,3636.25,3635.00,3635.75,96,123,219.00
11/25/2020,03:21,3635.50,3636.25,3635.25,3635.25,163,128,291.00
11/25/2020,03:22,3635.00,3636.00,3634.75,3636.00,108,32,140.00
11/25/2020,03:23,3635.75,3637.00,3634.50,3634.50,107,169,276.00
11/25/2020,03:24,3634.75,3635.00,3633.75,3633.75,211,185,396.00
11/25/2020,03:25,3633.50,3633.75,3632.25,3632.75,179,235,414.00
11/25/2020,03:26,3632.75,3633.00,3632.50,3632.50,94,47,141.00
11/25/2020,03:27,3632.50,3632.75,3631.00,3631.25,196,396,592.00
11/25/2020,03:28,3631.25,3631.25,3630.00,3630.75,292,399,691.00
11/25/2020,03:29,3630.75,3630.75,3627.25,3627.50,376,911,1287.00
11/25/2020,03:30,3627.50,3628.25,3626.75,3627.25,395,332,727.00
11/25/2020,03:31,3627.25,3629.25,3625.75,3628.50,846,876,1722.00
11/25/2020,03:32,3628.50,3631.00,3628.50,3630.75,415,315,730.00
11/25/2020,03:33,3630.75,3631.00,3629.25,3629.75,171,160,331.00
11/25/2020,03:34,3629.50,3631.00,3629.50,3630.25,202,185,387.00
11/25/2020,03:35,3630.50,3631.50,3630.25,3631.00,83,119,202.00
11/25/2020,03:36,3631.25,3632.25,3630.50,3631.75,140,84,224.00
11/25/2020,03:37,3632.00,3632.00,3631.00,3631.25,44,106,150.00
11/25/2020,03:38,3631.00,3631.25,3630.00,3630.75,107,135,242.00
11/25/2020,03:39,3630.75,3631.50,3630.50,3631.50,148,120,268.00
11/25/2020,03:40,3631.50,3631.50,3630.75,3631.50,64,69,133.00
11/25/2020,03:41,3631.25,3632.75,3631.25,3631.50,127,193,320.00
11/25/2020,03:42,3631.50,3632.50,3631.00,3631.00,102,181,283.00
11/25/2020,03:43,3630.75,3632.25,3630.75,3632.00,153,63,216.00
11/25/2020,03:44,3631.75,3632.25,3631.50,3632.25,71,39,110.00
11/25/2020,03:45,3632.00,3633.50,3632.00,3632.75,147,107,254.00
11/25/2020,03:46,3632.50,3632.75,3631.50,3631.50,120,206,326.00
11/25/2020,03:47,3631.75,3632.75,3630.75,3632.00,166,157,323.00
11/25/2020,03:48,3632.00,3633.00,3632.00,3632.25,118,40,158.00
11/25/2020,03:49,3632.25,3632.50,3631.50,3631.50,41,71,112.00
11/25/2020,03:50,3631.50,3632.00,3631.00,3631.50,82,52,134.00
11/25/2020,03:51,3631.50,3631.75,3630.50,3630.50,41,87,128.00
11/25/2020,03:52,3630.75,3631.25,3630.50,3631.25,148,105,253.00
11/25/2020,03:53,3631.00,3631.50,3630.75,3631.25,31,69,100.00
11/25/2020,03:54,3631.25,3633.00,3631.25,3632.50,190,91,281.00
11/25/2020,03:55,3632.50,3632.75,3631.75,3632.00,43,60,103.00
11/25/2020,03:56,3631.75,3633.00,3631.75,3632.75,108,129,237.00
11/25/2020,03:57,3632.50,3632.50,3631.75,3631.75,41,31,72.00
11/25/2020,03:58,3631.75,3633.00,3631.50,3632.50,92,96,188.00
11/25/2020,03:59,3632.25,3632.25,3631.50,3631.50,35,66,101.00
11/25/2020,04:00,3631.25,3632.50,3630.50,3632.25,191,156,347.00
11/25/2020,04:01,3632.50,3633.00,3631.50,3633.00,209,95,304.00
11/25/2020,04:02,3633.00,3633.25,3632.50,3632.50,7,129,136.00
11/25/2020,04:03,3632.75,3633.50,3632.75,3633.50,151,18,169.00
11/25/2020,04:04,3633.25,3633.25,3632.00,3632.25,52,240,292.00
11/25/2020,04:05,3632.00,3632.75,3632.00,3632.50,117,132,249.00
11/25/2020,04:06,3632.50,3632.50,3630.75,3631.75,133,211,344.00
11/25/2020,04:07,3631.75,3632.50,3631.75,3632.25,54,112,166.00
11/25/2020,04:08,3632.25,3632.25,3630.50,3631.25,109,199,308.00
11/25/2020,04:09,3631.25,3631.75,3630.75,3630.75,128,151,279.00
11/25/2020,04:10,3631.00,3631.00,3630.25,3630.25,116,94,210.00
11/25/2020,04:11,3630.00,3630.75,3630.00,3630.50,322,243,565.00
11/25/2020,04:12,3630.75,3631.50,3630.50,3631.25,169,121,290.00
11/25/2020,04:13,3631.25,3631.50,3630.50,3631.25,125,145,270.00
11/25/2020,04:14,3631.25,3632.25,3631.25,3631.75,87,58,145.00
11/25/2020,04:15,3632.00,3632.00,3631.00,3631.75,288,145,433.00
11/25/2020,04:16,3632.00,3632.25,3631.25,3632.00,123,326,449.00
11/25/2020,04:17,3632.25,3632.75,3631.75,3632.00,130,271,401.00
11/25/2020,04:18,3632.00,3632.25,3631.25,3632.00,193,135,328.00
11/25/2020,04:19,3632.00,3632.25,3631.50,3631.50,88,155,243.00
11/25/2020,04:20,3631.50,3632.00,3631.25,3632.00,60,24,84.00
11/25/2020,04:21,3632.00,3632.25,3631.75,3631.75,209,109,318.00
11/25/2020,04:22,3632.00,3632.00,3631.25,3631.75,41,59,100.00
11/25/2020,04:23,3631.75,3632.00,3631.50,3631.50,44,72,116.00
11/25/2020,04:24,3631.75,3631.75,3631.00,3631.25,36,104,140.00
11/25/2020,04:25,3631.25,3632.00,3631.25,3631.50,119,165,284.00
11/25/2020,04:26,3631.50,3631.50,3630.50,3630.75,169,155,324.00
11/25/2020,04:27,3630.75,3630.75,3628.50,3628.75,195,406,601.00
11/25/2020,04:28,3629.00,3630.50,3627.50,3630.00,317,339,656.00
11/25/2020,04:29,3630.00,3631.50,3630.00,3630.75,168,135,303.00
11/25/2020,04:30,3630.75,3630.75,3629.50,3630.50,52,152,204.00
11/25/2020,04:31,3630.50,3630.75,3629.75,3630.50,79,54,133.00
11/25/2020,04:32,3630.75,3631.00,3630.50,3630.75,70,31,101.00
11/25/2020,04:33,3631.00,3631.25,3631.00,3631.25,68,59,127.00
11/25/2020,04:34,3631.25,3631.50,3630.50,3630.75,54,77,131.00
11/25/2020,04:35,3631.00,3631.00,3630.00,3630.00,81,41,122.00
11/25/2020,04:36,3630.00,3631.00,3630.00,3630.50,70,96,166.00
11/25/2020,04:37,3630.50,3630.75,3630.25,3630.75,65,126,191.00
11/25/2020,04:38,3630.75,3630.75,3629.75,3629.75,55,38,93.00
11/25/2020,04:39,3630.00,3631.75,3630.00,3631.25,226,41,267.00
11/25/2020,04:40,3631.50,3631.75,3631.00,3631.25,93,60,153.00
11/25/2020,04:41,3631.25,3631.25,3630.50,3631.00,179,201,380.00
11/25/2020,04:42,3630.75,3631.00,3630.75,3630.75,12,76,88.00
11/25/2020,04:43,3630.50,3630.75,3629.25,3629.25,46,96,142.00
11/25/2020,04:44,3629.50,3629.75,3628.75,3629.25,74,69,143.00
11/25/2020,04:45,3629.25,3629.25,3628.25,3628.25,69,122,191.00
11/25/2020,04:46,3628.25,3628.75,3627.75,3627.75,107,224,331.00
11/25/2020,04:47,3627.50,3628.75,3627.50,3628.75,74,140,214.00
11/25/2020,04:48,3629.00,3629.00,3628.25,3628.25,17,126,143.00
11/25/2020,04:49,3628.25,3628.75,3627.75,3627.75,100,195,295.00
11/25/2020,04:50,3627.75,3628.00,3627.25,3627.75,65,136,201.00
11/25/2020,04:51,3627.75,3628.00,3627.25,3627.25,153,137,290.00
11/25/2020,04:52,3627.25,3627.50,3626.50,3627.00,131,259,390.00
11/25/2020,04:53,3626.75,3626.75,3624.75,3625.25,602,840,1442.00
11/25/2020,04:54,3625.00,3625.75,3624.50,3625.25,318,256,574.00
11/25/2020,04:55,3625.25,3626.25,3625.00,3626.00,231,121,352.00
11/25/2020,04:56,3626.00,3626.25,3625.50,3626.25,207,170,377.00
11/25/2020,04:57,3626.00,3627.75,3626.00,3627.00,229,288,517.00
11/25/2020,04:58,3627.00,3627.50,3626.50,3626.50,110,166,276.00
11/25/2020,04:59,3626.50,3627.00,3626.25,3626.50,32,121,153.00
11/25/2020,05:00,3626.50,3626.75,3626.00,3626.00,87,141,228.00
11/25/2020,05:01,3625.75,3627.75,3625.75,3627.25,304,136,440.00
11/25/2020,05:02,3627.00,3627.25,3627.00,3627.25,86,58,144.00
11/25/2020,05:03,3627.00,3627.00,3626.50,3626.50,70,157,227.00
11/25/2020,05:04,3626.75,3626.75,3626.50,3626.75,47,76,123.00
11/25/2020,05:05,3626.75,3627.75,3626.50,3627.50,171,122,293.00
11/25/2020,05:06,3627.75,3627.75,3627.00,3627.00,40,214,254.00
11/25/2020,05:07,3626.75,3627.00,3626.00,3626.50,85,193,278.00
11/25/2020,05:08,3626.25,3627.00,3625.50,3626.75,119,144,263.00
11/25/2020,05:09,3626.75,3627.75,3626.75,3627.50,121,26,147.00
11/25/2020,05:10,3627.50,3627.75,3626.50,3627.25,173,81,254.00
11/25/2020,05:11,3627.25,3627.25,3626.00,3626.50,34,73,107.00
11/25/2020,05:12,3626.25,3626.25,3625.75,3626.00,86,33,119.00
11/25/2020,05:13,3626.00,3627.00,3625.75,3626.50,67,46,113.00
11/25/2020,05:14,3626.25,3627.25,3626.25,3627.00,58,5,63.00
11/25/2020,05:15,3626.50,3626.75,3625.50,3626.00,50,108,158.00
11/25/2020,05:16,3626.00,3626.25,3625.00,3625.25,54,100,154.00
11/25/2020,05:17,3625.00,3626.25,3625.00,3626.00,106,6,112.00
11/25/2020,05:18,3625.75,3626.25,3625.25,3625.75,80,69,149.00
11/25/2020,05:19,3625.75,3626.00,3625.75,3626.00,55,3,58.00
11/25/2020,05:20,3626.00,3626.75,3626.00,3626.50,97,28,125.00
11/25/2020,05:21,3626.75,3628.25,3626.50,3628.25,267,46,313.00
11/25/2020,05:22,3628.25,3628.25,3627.25,3627.75,67,111,178.00
11/25/2020,05:23,3627.50,3628.25,3627.25,3627.50,128,37,165.00
11/25/2020,05:24,3627.75,3628.00,3627.25,3627.75,146,179,325.00
11/25/2020,05:25,3627.50,3628.25,3627.50,3628.00,111,86,197.00
11/25/2020,05:26,3627.75,3628.00,3627.00,3627.50,71,120,191.00
11/25/2020,05:27,3627.50,3628.00,3627.50,3627.75,127,5,132.00
11/25/2020,05:28,3627.75,3628.50,3627.50,3627.50,50,173,223.00
11/25/2020,05:29,3627.50,3628.00,3627.25,3627.75,50,58,108.00
11/25/2020,05:30,3628.00,3628.00,3627.50,3627.75,103,41,144.00
11/25/2020,05:31,3627.75,3627.75,3627.50,3627.50,87,37,124.00
11/25/2020,05:32,3627.75,3628.00,3627.50,3627.75,54,61,115.00
11/25/2020,05:33,3627.75,3628.50,3627.50,3628.00,106,145,251.00
11/25/2020,05:34,3628.25,3628.50,3628.00,3628.00,50,130,180.00
11/25/2020,05:35,3628.25,3628.50,3627.75,3627.75,89,99,188.00
11/25/2020,05:36,3627.75,3628.75,3627.75,3628.25,178,157,335.00
11/25/2020,05:37,3628.25,3628.25,3628.00,3628.25,26,51,77.00
11/25/2020,05:38,3628.25,3628.25,3627.50,3628.25,151,164,315.00
11/25/2020,05:39,3628.00,3628.00,3627.00,3627.00,36,191,227.00
11/25/2020,05:40,3627.00,3627.75,3626.50,3627.75,125,149,274.00
11/25/2020,05:41,3627.75,3627.75,3626.75,3626.75,20,55,75.00
11/25/2020,05:42,3626.75,3628.50,3626.75,3628.50,114,14,128.00
11/25/2020,05:43,3628.50,3630.75,3627.75,3629.75,623,305,928.00
11/25/2020,05:44,3629.75,3630.00,3629.25,3629.50,139,108,247.00
11/25/2020,05:45,3629.50,3631.75,3629.25,3631.25,405,168,573.00
11/25/2020,05:46,3631.50,3631.75,3631.00,3631.25,221,197,418.00
11/25/2020,05:47,3631.00,3632.25,3631.00,3631.50,261,311,572.00
11/25/2020,05:48,3631.25,3631.75,3630.75,3631.00,80,89,169.00
11/25/2020,05:49,3631.00,3631.25,3631.00,3631.00,136,6,142.00
11/25/2020,05:50,3630.75,3630.75,3630.25,3630.50,49,112,161.00
11/25/2020,05:51,3630.50,3630.50,3629.75,3630.25,175,120,295.00
11/25/2020,05:52,3630.00,3630.25,3629.50,3630.00,59,97,156.00
11/25/2020,05:53,3629.75,3630.25,3629.50,3630.25,92,109,201.00
11/25/2020,05:54,3630.00,3631.00,3629.75,3631.00,72,12,84.00
11/25/2020,05:55,3631.00,3631.00,3630.50,3631.00,54,60,114.00
11/25/2020,05:56,3631.00,3631.00,3630.25,3630.75,91,74,165.00
11/25/2020,05:57,3630.75,3630.75,3630.25,3630.25,58,35,93.00
11/25/2020,05:58,3630.25,3630.75,3630.25,3630.25,24,30,54.00
11/25/2020,05:59,3630.50,3630.75,3629.75,3630.00,21,33,54.00
11/25/2020,06:00,3630.00,3630.00,3629.75,3630.00,48,2,50.00
11/25/2020,06:01,3630.25,3631.25,3630.00,3631.25,280,132,412.00
11/25/2020,06:02,3631.50,3632.25,3631.00,3632.25,154,71,225.00
11/25/2020,06:03,3632.25,3632.25,3631.75,3632.00,65,121,186.00
11/25/2020,06:04,3632.25,3632.75,3632.00,3632.75,192,57,249.00
11/25/2020,06:05,3632.75,3633.00,3632.25,3632.75,108,233,341.00
11/25/2020,06:06,3632.75,3632.75,3632.25,3632.75,73,68,141.00
11/25/2020,06:07,3633.00,3633.50,3632.75,3633.25,93,34,127.00
11/25/2020,06:08,3633.25,3634.75,3633.00,3634.25,311,116,427.00
11/25/2020,06:09,3634.25,3634.75,3633.75,3634.25,205,175,380.00
11/25/2020,06:10,3634.25,3634.50,3633.00,3633.25,72,114,186.00
11/25/2020,06:11,3633.25,3634.00,3633.00,3633.75,90,35,125.00
11/25/2020,06:12,3633.75,3634.25,3633.75,3634.00,55,55,110.00
11/25/2020,06:13,3634.25,3634.25,3633.50,3633.50,42,119,161.00
11/25/2020,06:14,3633.50,3633.50,3632.50,3632.75,49,154,203.00
11/25/2020,06:15,3632.75,3633.50,3632.25,3633.25,179,148,327.00
11/25/2020,06:16,3633.25,3634.00,3633.25,3634.00,278,27,305.00
11/25/2020,06:17,3634.00,3634.50,3633.50,3634.50,83,24,107.00
11/25/2020,06:18,3634.50,3634.50,3634.00,3634.00,59,107,166.00
11/25/2020,06:19,3634.00,3634.50,3633.75,3633.75,98,102,200.00
11/25/2020,06:20,3633.75,3635.00,3633.50,3634.50,262,96,358.00
11/25/2020,06:21,3634.75,3634.75,3634.25,3634.50,70,123,193.00
11/25/2020,06:22,3634.50,3634.50,3634.00,3634.25,22,50,72.00
11/25/2020,06:23,3634.00,3634.25,3633.50,3633.50,143,139,282.00
11/25/2020,06:24,3633.75,3634.50,3633.25,3634.00,191,130,321.00
11/25/2020,06:25,3634.00,3634.00,3633.75,3633.75,0,23,23.00
11/25/2020,06:26,3633.75,3634.50,3633.50,3634.00,139,198,337.00
11/25/2020,06:27,3633.75,3634.75,3633.50,3634.50,137,85,222.00
11/25/2020,06:28,3634.50,3635.50,3634.50,3635.50,148,90,238.00
11/25/2020,06:29,3635.50,3636.00,3635.25,3635.75,126,106,232.00
11/25/2020,06:30,3635.75,3636.25,3635.50,3636.00,178,42,220.00
11/25/2020,06:31,3636.00,3636.00,3635.25,3636.00,125,96,221.00
11/25/2020,06:32,3636.00,3636.00,3635.25,3636.00,69,141,210.00
11/25/2020,06:33,3635.75,3636.00,3635.50,3635.75,72,64,136.00
11/25/2020,06:34,3635.75,3636.00,3635.25,3635.50,33,46,79.00
11/25/2020,06:35,3635.50,3636.00,3635.50,3636.00,66,86,152.00
11/25/2020,06:36,3635.75,3636.00,3635.25,3635.75,45,60,105.00
11/25/2020,06:37,3635.75,3635.75,3635.00,3635.00,137,146,283.00
11/25/2020,06:38,3635.25,3635.25,3634.75,3634.75,28,128,156.00
11/25/2020,06:39,3634.75,3635.00,3634.00,3634.25,49,213,262.00
11/25/2020,06:40,3634.00,3634.25,3633.75,3634.00,27,64,91.00
11/25/2020,06:41,3634.00,3634.50,3634.00,3634.25,130,96,226.00
11/25/2020,06:42,3634.00,3634.00,3633.00,3633.00,65,276,341.00
11/25/2020,06:43,3633.00,3633.25,3631.75,3632.75,157,286,443.00
11/25/2020,06:44,3632.75,3632.75,3632.00,3632.00,115,158,273.00
11/25/2020,06:45,3632.25,3632.25,3631.00,3631.00,133,320,453.00
11/25/2020,06:46,3630.75,3631.50,3630.75,3631.25,182,162,344.00
11/25/2020,06:47,3631.25,3631.25,3630.50,3631.25,84,130,214.00
11/25/2020,06:48,3631.25,3631.25,3629.50,3629.75,101,269,370.00
11/25/2020,06:49,3629.75,3629.75,3628.50,3628.75,190,338,528.00
11/25/2020,06:50,3628.50,3629.00,3627.50,3627.75,405,318,723.00
11/25/2020,06:51,3627.75,3628.00,3626.50,3627.50,419,553,972.00
11/25/2020,06:52,3627.50,3628.75,3627.50,3628.75,336,131,467.00
11/25/2020,06:53,3628.75,3630.00,3628.75,3629.50,318,271,589.00
11/25/2020,06:54,3629.50,3629.75,3628.50,3628.75,67,411,478.00
11/25/2020,06:55,3628.50,3629.00,3627.75,3628.25,247,313,560.00
11/25/2020,06:56,3628.25,3628.25,3627.75,3627.75,153,135,288.00
11/25/2020,06:57,3627.50,3628.50,3627.25,3628.25,130,181,311.00
11/25/2020,06:58,3628.25,3628.25,3627.25,3627.50,84,162,246.00
11/25/2020,06:59,3627.50,3628.25,3627.25,3628.00,184,59,243.00
11/25/2020,07:00,3628.00,3629.00,3627.75,3629.00,197,10,207.00
11/25/2020,07:01,3629.00,3629.25,3628.50,3628.50,241,304,545.00
11/25/2020,07:02,3628.50,3631.50,3628.50,3630.75,612,154,766.00
11/25/2020,07:03,3630.50,3632.50,3630.50,3631.00,785,435,1220.00
11/25/2020,07:04,3630.75,3631.75,3630.75,3631.50,67,279,346.00
11/25/2020,07:05,3631.50,3632.50,3631.25,3632.00,298,286,584.00
11/25/2020,07:06,3631.75,3632.00,3631.00,3631.00,26,180,206.00
11/25/2020,07:07,3631.00,3632.00,3631.00,3632.00,234,78,312.00
11/25/2020,07:08,3632.00,3632.50,3631.50,3632.25,71,39,110.00
11/25/2020,07:09,3632.25,3632.50,3632.00,3632.25,157,182,339.00
11/25/2020,07:10,3632.50,3632.75,3631.25,3632.50,255,244,499.00
11/25/2020,07:11,3632.50,3633.00,3632.25,3632.50,193,162,355.00
11/25/2020,07:12,3632.50,3632.75,3631.00,3632.00,218,349,567.00
11/25/2020,07:13,3631.75,3632.25,3631.75,3632.00,124,96,220.00
11/25/2020,07:14,3632.00,3632.00,3631.00,3631.50,262,248,510.00
11/25/2020,07:15,3631.50,3632.00,3630.75,3631.25,227,144,371.00
11/25/2020,07:16,3631.25,3632.00,3631.25,3632.00,116,114,230.00
11/25/2020,07:17,3632.25,3632.50,3631.75,3632.25,142,213,355.00
11/25/2020,07:18,3632.25,3632.25,3627.25,3627.25,666,1170,1836.00
11/25/2020,07:19,3627.25,3628.00,3626.25,3626.75,1023,928,1951.00
11/25/2020,07:20,3626.75,3627.25,3625.75,3625.75,336,581,917.00
11/25/2020,07:21,3626.00,3629.00,3625.75,3628.75,816,154,970.00
11/25/2020,07:22,3629.00,3629.50,3628.75,3629.00,277,230,507.00
11/25/2020,07:23,3629.25,3629.50,3628.25,3628.75,176,335,511.00
11/25/2020,07:24,3629.00,3629.50,3628.50,3629.50,118,71,189.00
11/25/2020,07:25,3629.50,3629.75,3629.25,3629.25,86,111,197.00
11/25/2020,07:26,3629.25,3629.75,3628.75,3628.75,39,157,196.00
11/25/2020,07:27,3628.75,3630.25,3628.25,3629.75,224,228,452.00
11/25/2020,07:28,3629.75,3629.75,3629.00,3629.75,74,135,209.00
11/25/2020,07:29,3629.75,3630.00,3628.25,3629.25,90,128,218.00
11/25/2020,07:30,3629.00,3629.50,3628.75,3628.75,45,29,74.00
11/25/2020,07:31,3628.75,3630.50,3625.50,3630.00,861,581,1442.00
11/25/2020,07:32,3630.00,3631.00,3629.75,3630.25,300,267,567.00
11/25/2020,07:33,3630.50,3632.00,3630.50,3630.75,355,197,552.00
11/25/2020,07:34,3630.75,3632.00,3630.50,3632.00,239,169,408.00
11/25/2020,07:35,3632.25,3634.00,3632.25,3632.25,588,472,1060.00
11/25/2020,07:36,3632.25,3632.50,3631.00,3631.50,164,325,489.00
11/25/2020,07:37,3631.25,3631.50,3629.50,3629.75,215,487,702.00
11/25/2020,07:38,3629.75,3631.00,3629.75,3630.75,355,169,524.00
11/25/2020,07:39,3630.75,3631.00,3630.25,3630.25,154,177,331.00
11/25/2020,07:40,3630.00,3630.75,3629.50,3630.50,156,159,315.00
11/25/2020,07:41,3630.25,3630.50,3629.75,3629.75,89,120,209.00
11/25/2020,07:42,3629.75,3630.25,3629.75,3630.25,97,21,118.00
11/25/2020,07:43,3630.50,3631.50,3630.50,3631.50,352,157,509.00
11/25/2020,07:44,3631.25,3631.75,3631.00,3631.75,88,135,223.00
11/25/2020,07:45,3631.50,3631.50,3629.75,3630.75,230,307,537.00
11/25/2020,07:46,3630.50,3630.50,3630.25,3630.25,63,70,133.00
11/25/2020,07:47,3630.25,3630.25,3629.00,3629.50,103,287,390.00
11/25/2020,07:48,3629.25,3630.75,3629.25,3630.50,394,67,461.00
11/25/2020,07:49,3630.25,3630.50,3630.25,3630.25,91,16,107.00
11/25/2020,07:50,3630.25,3630.75,3630.25,3630.75,78,57,135.00
11/25/2020,07:51,3630.50,3631.00,3630.50,3630.75,106,108,214.00
11/25/2020,07:52,3630.50,3630.50,3629.50,3629.50,74,270,344.00
11/25/2020,07:53,3629.50,3630.00,3629.25,3630.00,43,77,120.00
11/25/2020,07:54,3629.75,3630.25,3629.75,3630.25,59,83,142.00
11/25/2020,07:55,3630.25,3630.75,3630.00,3630.00,70,176,246.00
11/25/2020,07:56,3630.00,3630.00,3629.75,3630.00,8,112,120.00
11/25/2020,07:57,3630.00,3631.00,3630.00,3630.50,266,39,305.00
11/25/2020,07:58,3630.50,3630.50,3630.00,3630.50,39,134,173.00
11/25/2020,07:59,3630.25,3630.25,3629.75,3630.00,48,118,166.00
11/25/2020,08:00,3630.00,3630.00,3629.75,3630.00,91,119,210.00
11/25/2020,08:01,3629.75,3630.25,3629.75,3630.25,197,77,274.00
11/25/2020,08:02,3630.25,3630.75,3630.00,3630.50,48,135,183.00
11/25/2020,08:03,3630.50,3631.00,3629.50,3630.50,129,174,303.00
11/25/2020,08:04,3630.50,3630.50,3629.25,3630.25,90,180,270.00
11/25/2020,08:05,3630.25,3630.50,3630.00,3630.50,75,154,229.00
11/25/2020,08:06,3630.50,3630.50,3629.75,3630.00,38,107,145.00
11/25/2020,08:07,3630.00,3630.25,3630.00,3630.25,47,79,126.00
11/25/2020,08:08,3630.00,3630.25,3629.25,3630.25,231,289,520.00
11/25/2020,08:09,3630.00,3630.50,3629.75,3630.00,124,149,273.00
11/25/2020,08:10,3630.25,3631.50,3630.25,3631.50,200,76,276.00
11/25/2020,08:11,3631.50,3632.25,3630.75,3631.75,201,220,421.00
11/25/2020,08:12,3632.00,3632.00,3631.50,3631.50,48,193,241.00
11/25/2020,08:13,3631.50,3632.00,3631.25,3631.75,153,37,190.00
11/25/2020,08:14,3632.00,3632.50,3631.75,3632.25,174,113,287.00
11/25/2020,08:15,3632.25,3633.00,3632.00,3633.00,266,97,363.00
11/25/2020,08:16,3632.75,3633.25,3632.25,3632.50,286,435,721.00
11/25/2020,08:17,3632.50,3632.50,3632.00,3632.50,138,168,306.00
11/25/2020,08:18,3632.25,3632.75,3632.00,3632.75,171,215,386.00
11/25/2020,08:19,3632.75,3633.00,3632.50,3632.75,208,115,323.00
11/25/2020,08:20,3633.00,3633.25,3632.75,3633.25,266,65,331.00
11/25/2020,08:21,3633.00,3633.25,3631.75,3632.00,168,511,679.00
11/25/2020,08:22,3631.75,3632.25,3631.25,3632.00,95,228,323.00
11/25/2020,08:23,3632.25,3632.50,3631.75,3631.75,132,349,481.00
11/25/2020,08:24,3631.75,3632.00,3631.00,3632.00,180,475,655.00
11/25/2020,08:25,3632.00,3632.00,3631.25,3631.50,18,94,112.00
11/25/2020,08:26,3631.25,3631.75,3631.25,3631.50,135,41,176.00
11/25/2020,08:27,3631.75,3632.25,3631.50,3632.25,179,174,353.00
11/25/2020,08:28,3632.00,3632.00,3630.25,3630.25,326,1297,1623.00
11/25/2020,08:29,3630.50,3631.25,3630.25,3630.75,1074,1160,2234.00
11/25/2020,08:30,3630.50,3632.00,3630.50,3631.50,1690,1274,2964.00
11/25/2020,08:31,3631.75,3632.00,3627.00,3628.00,5700,6775,12475.00
11/25/2020,08:32,3628.00,3629.00,3626.75,3627.25,3685,3808,7493.00
11/25/2020,08:33,3627.00,3629.25,3624.50,3628.25,4509,4756,9265.00
11/25/2020,08:34,3628.00,3628.50,3626.00,3627.00,1848,1739,3587.00
11/25/2020,08:35,3627.00,3627.00,3623.50,3625.50,3144,4407,7551.00
11/25/2020,08:36,3625.25,3627.50,3625.00,3626.75,3007,2772,5779.00
11/25/2020,08:37,3626.75,3627.00,3624.00,3625.50,2176,2342,4518.00
11/25/2020,08:38,3625.50,3626.75,3625.50,3625.75,1205,1304,2509.00
11/25/2020,08:39,3625.50,3626.50,3625.25,3625.25,1288,1311,2599.00
11/25/2020,08:40,3625.25,3625.75,3624.50,3624.50,985,1310,2295.00
11/25/2020,08:41,3624.75,3625.50,3624.00,3625.50,1662,1434,3096.00
11/25/2020,08:42,3625.50,3628.00,3625.25,3627.25,1938,1777,3715.00
11/25/2020,08:43,3627.50,3628.25,3625.50,3625.75,1540,1174,2714.00
11/25/2020,08:44,3625.75,3626.75,3625.25,3626.25,1092,1022,2114.00
11/25/2020,08:45,3626.25,3627.50,3626.00,3626.75,1881,1182,3063.00
11/25/2020,08:46,3626.50,3627.50,3626.25,3626.50,1543,1397,2940.00
11/25/2020,08:47,3626.50,3626.50,3624.75,3626.25,1400,1278,2678.00
11/25/2020,08:48,3626.50,3626.50,3625.50,3626.25,792,1178,1970.00
11/25/2020,08:49,3626.00,3626.50,3625.00,3625.75,2238,1962,4200.00
11/25/2020,08:50,3625.75,3626.00,3622.75,3623.00,1765,2881,4646.00
11/25/2020,08:51,3623.00,3625.25,3622.75,3624.00,2420,1510,3930.00
11/25/2020,08:52,3624.00,3625.00,3622.75,3625.00,1889,1412,3301.00
11/25/2020,08:53,3624.75,3624.75,3623.50,3623.75,751,1119,1870.00
11/25/2020,08:54,3624.00,3624.50,3623.25,3623.50,1064,765,1829.00
11/25/2020,08:55,3623.50,3625.00,3623.50,3624.00,1842,823,2665.00
11/25/2020,08:56,3624.00,3624.25,3622.75,3623.25,1396,2163,3559.00
11/25/2020,08:57,3623.00,3623.25,3620.50,3621.00,2273,2958,5231.00
11/25/2020,08:58,3621.25,3621.25,3618.75,3619.75,2251,3372,5623.00
11/25/2020,08:59,3619.75,3622.25,3619.50,3621.00,2359,1192,3551.00
11/25/2020,09:00,3621.00,3622.25,3620.50,3622.00,1247,953,2200.00
11/25/2020,09:01,3621.75,3622.25,3620.00,3620.75,1433,1472,2905.00
11/25/2020,09:02,3620.75,3621.00,3619.25,3619.75,1283,1192,2475.00
11/25/2020,09:03,3619.75,3620.25,3617.50,3618.50,2478,2278,4756.00
11/25/2020,09:04,3618.50,3620.25,3618.00,3618.00,1558,1727,3285.00
11/25/2020,09:05,3618.00,3618.25,3616.25,3616.25,1547,2036,3583.00
11/25/2020,09:06,3616.25,3618.00,3615.25,3617.25,3482,2972,6454.00
11/25/2020,09:07,3617.00,3618.00,3616.75,3617.25,1216,1208,2424.00
11/25/2020,09:08,3617.00,3619.00,3616.75,3618.50,2049,2124,4173.00
11/25/2020,09:09,3618.50,3618.50,3617.00,3617.25,475,1123,1598.00
11/25/2020,09:10,3617.00,3617.75,3617.00,3617.50,603,571,1174.00
11/25/2020,09:11,3617.50,3619.50,3617.00,3619.25,1265,948,2213.00
11/25/2020,09:12,3619.25,3619.75,3618.75,3619.25,1421,1199,2620.00
11/25/2020,09:13,3619.00,3619.25,3618.25,3618.75,1487,1530,3017.00
11/25/2020,09:14,3618.50,3622.00,3618.50,3621.75,2872,1554,4426.00
11/25/2020,09:15,3621.75,3624.00,3621.25,3623.75,2419,1364,3783.00
11/25/2020,09:16,3623.50,3624.00,3622.75,3623.50,2174,2125,4299.00
11/25/2020,09:17,3623.25,3624.75,3622.75,3624.50,1296,1395,2691.00
11/25/2020,09:18,3624.25,3624.75,3623.00,3623.25,760,1367,2127.00
11/25/2020,09:19,3623.25,3624.25,3623.00,3623.25,743,1216,1959.00
11/25/2020,09:20,3623.50,3623.75,3622.75,3622.75,901,1313,2214.00
11/25/2020,09:21,3623.00,3624.00,3622.75,3623.00,1060,637,1697.00
11/25/2020,09:22,3623.25,3623.25,3622.00,3622.50,1033,1288,2321.00
11/25/2020,09:23,3622.50,3622.75,3620.00,3620.50,1544,2226,3770.00
11/25/2020,09:24,3620.25,3621.50,3619.75,3620.75,1667,1351,3018.00
11/25/2020,09:25,3621.00,3623.25,3620.75,3622.75,3103,2199,5302.00
11/25/2020,09:26,3622.75,3623.00,3621.75,3621.75,698,1343,2041.00
11/25/2020,09:27,3621.75,3621.75,3619.25,3620.25,1484,2009,3493.00
11/25/2020,09:28,3620.25,3621.00,3619.75,3620.75,682,1355,2037.00
11/25/2020,09:29,3621.00,3621.25,3619.25,3620.00,552,763,1315.00
11/25/2020,09:30,3620.25,3621.00,3619.75,3620.75,599,659,1258.00
11/25/2020,09:31,3621.00,3622.75,3620.50,3622.75,1122,941,2063.00
11/25/2020,09:32,3622.75,3623.50,3621.25,3621.50,966,1579,2545.00
11/25/2020,09:33,3621.25,3622.50,3620.00,3621.75,1059,1625,2684.00
11/25/2020,09:34,3621.75,3622.25,3621.00,3622.00,613,624,1237.00
11/25/2020,09:35,3622.00,3622.25,3621.25,3622.00,744,1081,1825.00
11/25/2020,09:36,3621.75,3623.00,3621.50,3622.50,687,718,1405.00
11/25/2020,09:37,3622.25,3622.25,3619.75,3620.00,555,1034,1589.00
11/25/2020,09:38,3620.00,3621.50,3619.50,3621.25,942,536,1478.00
11/25/2020,09:39,3621.25,3622.00,3620.75,3621.00,1012,860,1872.00
11/25/2020,09:40,3621.00,3622.00,3621.00,3621.00,559,531,1090.00
11/25/2020,09:41,3621.00,3621.25,3619.50,3620.00,1197,1197,2394.00
11/25/2020,09:42,3619.75,3620.00,3618.50,3619.50,1246,1638,2884.00
11/25/2020,09:43,3619.50,3621.00,3619.25,3620.75,965,853,1818.00
11/25/2020,09:44,3621.00,3622.00,3620.25,3620.50,698,1073,1771.00
11/25/2020,09:45,3620.50,3620.75,3619.75,3620.25,920,899,1819.00
11/25/2020,09:46,3620.25,3622.00,3619.50,3621.75,866,564,1430.00
11/25/2020,09:47,3621.75,3623.75,3621.75,3622.75,2078,2010,4088.00
11/25/2020,09:48,3622.75,3623.25,3622.25,3623.25,1178,1047,2225.00
11/25/2020,09:49,3623.50,3623.75,3622.75,3623.00,1370,1102,2472.00
11/25/2020,09:50,3623.00,3623.00,3622.00,3622.75,633,699,1332.00
11/25/2020,09:51,3622.50,3623.50,3622.50,3623.00,797,290,1087.00
11/25/2020,09:52,3623.00,3624.75,3623.00,3624.75,808,798,1606.00
11/25/2020,09:53,3624.75,3625.50,3624.75,3624.75,1036,1023,2059.00
11/25/2020,09:54,3624.75,3625.00,3624.25,3625.00,810,411,1221.00
11/25/2020,09:55,3625.00,3625.00,3623.75,3623.75,637,963,1600.00
11/25/2020,09:56,3623.75,3624.00,3622.75,3623.25,613,790,1403.00
11/25/2020,09:57,3623.00,3623.50,3621.25,3621.75,1049,1679,2728.00
11/25/2020,09:58,3621.75,3622.00,3621.00,3621.00,500,907,1407.00
11/25/2020,09:59,3621.00,3621.50,3620.00,3621.25,1481,1349,2830.00
11/25/2020,10:00,3621.25,3621.50,3620.50,3621.25,772,686,1458.00
11/25/2020,10:01,3621.00,3622.00,3620.25,3621.75,1128,1320,2448.00
11/25/2020,10:02,3621.50,3623.00,3621.25,3623.00,1628,1046,2674.00
11/25/2020,10:03,3623.00,3624.75,3622.25,3624.50,1529,855,2384.00
11/25/2020,10:04,3624.75,3625.00,3623.25,3623.50,1307,1322,2629.00
11/25/2020,10:05,3623.50,3624.00,3623.25,3624.00,507,112,619.00
11/25/2020,10:06,3623.75,3623.75,3622.50,3623.00,1069,1513,2582.00
11/25/2020,10:07,3623.00,3624.25,3622.75,3623.50,542,501,1043.00
11/25/2020,10:08,3623.50,3624.00,3623.00,3624.00,240,609,849.00
11/25/2020,10:09,3624.00,3624.50,3623.50,3623.75,1029,423,1452.00
11/25/2020,10:10,3624.00,3624.25,3623.75,3624.00,550,340,890.00
11/25/2020,10:11,3624.00,3624.00,3623.75,3623.75,74,286,360.00
11/25/2020,10:12,3623.50,3624.00,3623.50,3623.75,276,265,541.00
11/25/2020,10:13,3623.75,3623.75,3621.75,3621.75,411,793,1204.00
11/25/2020,10:14,3621.75,3622.25,3621.50,3622.00,644,576,1220.00
11/25/2020,10:15,3622.00,3623.00,3621.75,3622.75,356,351,707.00
11/25/2020,10:16,3622.75,3623.00,3621.50,3622.00,496,623,1119.00
11/25/2020,10:17,3622.00,3622.50,3621.50,3621.50,476,456,932.00
11/25/2020,10:18,3621.75,3622.50,3621.25,3621.50,521,723,1244.00
11/25/2020,10:19,3621.75,3621.75,3621.00,3621.50,281,977,1258.00
11/25/2020,10:20,3621.25,3622.25,3621.25,3621.50,601,598,1199.00
11/25/2020,10:21,3621.25,3622.50,3621.00,3621.75,994,446,1440.00
11/25/2020,10:22,3621.75,3622.25,3621.25,3622.00,333,361,694.00
11/25/2020,10:23,3622.00,3622.25,3621.00,3621.00,507,700,1207.00
11/25/2020,10:24,3621.00,3622.00,3620.50,3621.75,451,599,1050.00
11/25/2020,10:25,3622.00,3623.25,3621.75,3622.50,618,795,1413.00
11/25/2020,10:26,3622.50,3622.50,3621.00,3621.00,409,756,1165.00
11/25/2020,10:27,3621.00,3622.00,3621.00,3622.00,501,254,755.00
11/25/2020,10:28,3622.00,3622.00,3621.50,3621.75,307,581,888.00
11/25/2020,10:29,3621.75,3622.00,3621.25,3621.75,388,507,895.00
11/25/2020,10:30,3621.75,3622.25,3621.00,3622.00,452,641,1093.00
11/25/2020,10:31,3622.00,3623.00,3621.00,3622.50,1062,855,1917.00
11/25/2020,10:32,3622.50,3624.00,3622.25,3623.75,958,567,1525.00
11/25/2020,10:33,3623.50,3624.00,3623.25,3623.75,529,463,992.00
11/25/2020,10:34,3623.50,3623.75,3622.50,3623.00,329,379,708.00
11/25/2020,10:35,3623.00,3624.00,3623.00,3623.25,632,368,1000.00
11/25/2020,10:36,3623.25,3624.00,3623.25,3623.50,354,276,630.00
11/25/2020,10:37,3623.25,3623.50,3622.75,3623.25,523,629,1152.00
11/25/2020,10:38,3623.25,3623.25,3621.50,3622.25,447,591,1038.00
11/25/2020,10:39,3622.25,3623.25,3622.25,3622.75,514,355,869.00
11/25/2020,10:40,3623.00,3623.00,3622.00,3622.25,433,832,1265.00
11/25/2020,10:41,3622.25,3622.50,3621.25,3622.00,569,734,1303.00
11/25/2020,10:42,3622.25,3622.25,3618.75,3619.25,1183,2054,3237.00
11/25/2020,10:43,3619.25,3619.25,3617.25,3618.50,1732,1960,3692.00
11/25/2020,10:44,3618.50,3618.75,3617.25,3617.50,641,1118,1759.00
11/25/2020,10:45,3617.50,3618.25,3617.00,3617.50,617,1021,1638.00
11/25/2020,10:46,3617.50,3619.00,3616.50,3618.75,1351,629,1980.00
11/25/2020,10:47,3618.75,3621.00,3618.75,3620.50,1772,1328,3100.00
11/25/2020,10:48,3620.25,3621.25,3619.75,3621.00,1229,796,2025.00
11/25/2020,10:49,3621.00,3621.00,3620.25,3620.50,316,345,661.00
11/25/2020,10:50,3620.75,3620.75,3620.00,3620.25,502,415,917.00
11/25/2020,10:51,3620.25,3621.50,3620.25,3621.25,678,337,1015.00
11/25/2020,10:52,3621.25,3621.75,3620.75,3621.25,446,492,938.00
11/25/2020,10:53,3621.25,3621.75,3620.50,3621.00,325,408,733.00
11/25/2020,10:54,3621.00,3621.25,3620.25,3620.75,416,522,938.00
11/25/2020,10:55,3620.75,3621.25,3620.25,3621.00,461,702,1163.00
11/25/2020,10:56,3621.25,3621.50,3620.75,3621.50,509,140,649.00
11/25/2020,10:57,3621.50,3622.25,3621.00,3621.25,580,427,1007.00
11/25/2020,10:58,3621.00,3621.50,3620.75,3621.50,284,172,456.00
11/25/2020,10:59,3621.50,3621.75,3621.25,3621.50,444,231,675.00
11/25/2020,11:00,3621.50,3622.25,3621.50,3622.00,646,275,921.00
11/25/2020,11:01,3622.00,3623.25,3620.50,3620.75,889,1096,1985.00
11/25/2020,11:02,3620.75,3621.25,3620.25,3621.25,447,408,855.00
11/25/2020,11:03,3621.25,3622.25,3621.25,3621.75,618,302,920.00
11/25/2020,11:04,3621.75,3622.50,3621.25,3622.25,479,198,677.00
11/25/2020,11:05,3622.25,3622.50,3621.75,3622.25,329,387,716.00
11/25/2020,11:06,3622.25,3623.25,3622.25,3622.50,884,630,1514.00
11/25/2020,11:07,3622.75,3623.50,3622.50,3623.50,322,260,582.00
11/25/2020,11:08,3623.25,3623.50,3622.50,3622.75,209,759,968.00
11/25/2020,11:09,3623.00,3623.25,3621.75,3622.00,401,529,930.00
11/25/2020,11:10,3622.25,3623.25,3622.25,3623.25,273,121,394.00
11/25/2020,11:11,3623.00,3623.75,3622.75,3623.00,585,480,1065.00
11/25/2020,11:12,3623.00,3623.00,3622.50,3622.75,240,259,499.00
11/25/2020,11:13,3622.50,3623.50,3622.50,3623.25,559,149,708.00
11/25/2020,11:14,3623.25,3624.00,3623.00,3623.25,398,328,726.00
11/25/2020,11:15,3623.25,3623.75,3623.25,3623.75,394,181,575.00
11/25/2020,11:16,3623.75,3624.00,3622.75,3622.75,90,476,566.00
11/25/2020,11:17,3622.75,3623.00,3622.50,3622.75,225,224,449.00
11/25/2020,11:18,3623.00,3623.25,3622.50,3622.75,335,464,799.00
11/25/2020,11:19,3622.50,3623.25,3622.50,3623.25,211,178,389.00
11/25/2020,11:20,3623.25,3624.00,3623.00,3623.50,600,171,771.00
11/25/2020,11:21,3623.50,3623.75,3622.75,3623.25,277,311,588.00
11/25/2020,11:22,3623.50,3623.50,3623.00,3623.00,222,432,654.00
11/25/2020,11:23,3623.00,3623.25,3622.50,3623.00,152,432,584.00
11/25/2020,11:24,3623.00,3623.00,3622.75,3623.00,51,244,295.00
11/25/2020,11:25,3622.75,3623.00,3622.25,3622.75,178,301,479.00
11/25/2020,11:26,3622.75,3623.25,3622.50,3623.00,371,320,691.00
11/25/2020,11:27,3623.00,3623.50,3622.75,3622.75,324,237,561.00
11/25/2020,11:28,3622.75,3623.00,3622.25,3622.75,171,225,396.00
11/25/2020,11:29,3622.50,3622.50,3622.25,3622.25,83,194,277.00
11/25/2020,11:30,3622.00,3622.25,3621.50,3621.50,189,538,727.00
11/25/2020,11:31,3621.25,3622.75,3621.25,3622.50,620,246,866.00
11/25/2020,11:32,3622.75,3624.75,3622.75,3624.25,1382,687,2069.00
11/25/2020,11:33,3624.25,3624.25,3623.25,3623.50,237,847,1084.00
11/25/2020,11:34,3623.25,3623.75,3623.25,3623.50,179,189,368.00
11/25/2020,11:35,3623.50,3623.50,3623.00,3623.00,126,235,361.00
11/25/2020,11:36,3623.00,3623.25,3622.75,3623.00,336,307,643.00
11/25/2020,11:37,3623.00,3623.00,3622.50,3622.75,164,209,373.00
11/25/2020,11:38,3622.50,3623.00,3622.25,3623.00,221,186,407.00
11/25/2020,11:39,3623.00,3623.00,3622.50,3622.50,69,211,280.00
11/25/2020,11:40,3622.50,3622.75,3622.25,3622.75,97,303,400.00
11/25/2020,11:41,3622.50,3623.50,3622.50,3623.25,415,220,635.00
11/25/2020,11:42,3623.00,3623.75,3622.75,3623.50,151,417,568.00
11/25/2020,11:43,3623.50,3626.25,3623.50,3626.00,2560,958,3518.00
11/25/2020,11:44,3626.00,3626.75,3625.50,3626.50,969,743,1712.00
11/25/2020,11:45,3626.75,3627.00,3625.75,3626.00,438,903,1341.00
11/25/2020,11:46,3626.00,3626.50,3625.75,3626.00,462,435,897.00
11/25/2020,11:47,3626.25,3626.25,3625.50,3625.50,286,407,693.00
11/25/2020,11:48,3625.75,3626.25,3625.50,3626.00,416,104,520.00
11/25/2020,11:49,3626.25,3626.75,3626.00,3626.50,347,569,916.00
11/25/2020,11:50,3626.50,3626.75,3626.25,3626.50,171,225,396.00
11/25/2020,11:51,3626.75,3626.75,3626.00,3626.00,201,282,483.00
11/25/2020,11:52,3626.00,3626.25,3625.50,3625.75,282,182,464.00
11/25/2020,11:53,3625.75,3626.00,3625.50,3625.50,107,159,266.00
11/25/2020,11:54,3625.75,3626.00,3625.25,3626.00,330,307,637.00
11/25/2020,11:55,3625.75,3626.50,3625.75,3626.00,327,389,716.00
11/25/2020,11:56,3626.25,3626.50,3626.00,3626.25,266,393,659.00
11/25/2020,11:57,3626.25,3626.50,3626.25,3626.25,211,295,506.00
11/25/2020,11:58,3626.50,3627.75,3626.00,3627.50,1095,262,1357.00
11/25/2020,11:59,3627.50,3627.50,3626.50,3626.75,137,520,657.00
11/25/2020,12:00,3626.50,3627.75,3626.50,3627.25,558,298,856.00
11/25/2020,12:01,3627.50,3627.75,3626.75,3627.50,968,447,1415.00
11/25/2020,12:02,3627.50,3629.00,3627.50,3628.75,1390,536,1926.00
11/25/2020,12:03,3629.00,3629.00,3628.00,3628.50,515,917,1432.00
11/25/2020,12:04,3628.75,3628.75,3628.00,3628.50,251,352,603.00
11/25/2020,12:05,3628.50,3628.75,3627.75,3628.00,231,605,836.00
11/25/2020,12:06,3628.00,3628.50,3627.75,3628.50,598,112,710.00
11/25/2020,12:07,3628.75,3628.75,3627.25,3628.25,459,555,1014.00
11/25/2020,12:08,3628.25,3629.50,3628.25,3628.75,1148,793,1941.00
11/25/2020,12:09,3629.00,3629.00,3628.25,3628.25,592,493,1085.00
11/25/2020,12:10,3628.00,3628.25,3627.75,3628.25,247,360,607.00
11/25/2020,12:11,3628.25,3628.25,3627.75,3628.00,150,634,784.00
11/25/2020,12:12,3627.75,3628.00,3627.25,3627.50,98,402,500.00
11/25/2020,12:13,3627.75,3628.00,3627.50,3627.75,386,350,736.00
11/25/2020,12:14,3627.75,3627.75,3626.50,3626.50,126,741,867.00
11/25/2020,12:15,3626.50,3627.00,3626.00,3626.25,406,557,963.00
11/25/2020,12:16,3626.25,3626.50,3625.25,3626.00,398,980,1378.00
11/25/2020,12:17,3626.25,3627.00,3626.25,3626.75,709,307,1016.00
11/25/2020,12:18,3626.75,3627.50,3626.00,3626.25,534,513,1047.00
11/25/2020,12:19,3626.00,3627.00,3625.75,3626.50,239,534,773.00
11/25/2020,12:20,3626.50,3626.50,3625.50,3626.25,99,468,567.00
11/25/2020,12:21,3626.00,3626.50,3625.25,3626.25,388,510,898.00
11/25/2020,12:22,3626.25,3626.25,3625.50,3625.75,69,313,382.00
11/25/2020,12:23,3626.00,3626.00,3625.25,3625.25,96,349,445.00
11/25/2020,12:24,3625.50,3626.50,3625.25,3626.50,255,62,317.00
11/25/2020,12:25,3626.50,3626.75,3626.00,3626.00,132,284,416.00
11/25/2020,12:26,3626.25,3626.50,3625.50,3625.75,220,482,702.00
11/25/2020,12:27,3625.75,3626.00,3624.75,3624.75,231,470,701.00
11/25/2020,12:28,3625.00,3625.50,3624.75,3625.25,317,381,698.00
11/25/2020,12:29,3625.25,3625.25,3624.75,3625.00,171,254,425.00
11/25/2020,12:30,3624.75,3624.75,3623.50,3624.00,574,633,1207.00
11/25/2020,12:31,3624.00,3624.50,3622.00,3622.50,402,1157,1559.00
11/25/2020,12:32,3622.25,3624.50,3622.25,3624.00,828,580,1408.00
11/25/2020,12:33,3623.75,3624.25,3623.50,3623.75,355,230,585.00
11/25/2020,12:34,3623.75,3625.00,3623.50,3624.75,918,193,1111.00
11/25/2020,12:35,3624.75,3624.75,3624.25,3624.25,116,739,855.00
11/25/2020,12:36,3624.25,3624.75,3623.75,3624.50,356,544,900.00
11/25/2020,12:37,3624.50,3624.75,3624.00,3624.75,423,321,744.00
11/25/2020,12:38,3624.75,3625.50,3624.50,3624.50,786,485,1271.00
11/25/2020,12:39,3624.50,3624.75,3624.25,3624.75,177,280,457.00
11/25/2020,12:40,3625.00,3625.00,3624.25,3624.50,131,323,454.00
11/25/2020,12:41,3624.50,3624.50,3623.75,3624.00,389,307,696.00
11/25/2020,12:42,3624.00,3624.25,3623.00,3624.00,404,514,918.00
11/25/2020,12:43,3624.25,3625.00,3623.75,3625.00,294,261,555.00
11/25/2020,12:44,3624.75,3625.75,3624.75,3625.25,502,478,980.00
11/25/2020,12:45,3625.25,3625.75,3625.00,3625.25,133,531,664.00
11/25/2020,12:46,3625.00,3625.00,3624.00,3624.25,200,430,630.00
11/25/2020,12:47,3624.25,3624.50,3623.25,3624.50,623,416,1039.00
11/25/2020,12:48,3624.50,3625.00,3624.25,3624.25,108,743,851.00
11/25/2020,12:49,3624.25,3624.75,3624.00,3624.50,246,193,439.00
11/25/2020,12:50,3624.50,3625.25,3624.25,3625.00,562,213,775.00
11/25/2020,12:51,3625.00,3625.75,3624.50,3625.00,359,471,830.00
11/25/2020,12:52,3625.00,3625.25,3624.75,3625.00,234,126,360.00
11/25/2020,12:53,3625.00,3625.50,3624.75,3625.50,145,187,332.00
11/25/2020,12:54,3625.25,3626.50,3625.25,3626.25,319,219,538.00
11/25/2020,12:55,3626.00,3628.00,3626.00,3627.25,955,603,1558.00
11/25/2020,12:56,3627.25,3627.50,3626.75,3627.25,396,490,886.00
11/25/2020,12:57,3627.50,3629.00,3626.75,3627.75,1065,751,1816.00
11/25/2020,12:58,3627.75,3627.75,3626.75,3627.00,381,370,751.00
11/25/2020,12:59,3627.25,3628.75,3627.25,3628.25,545,213,758.00
11/25/2020,13:00,3628.00,3628.50,3627.25,3627.25,154,194,348.00
11/25/2020,13:01,3627.75,3627.75,3626.75,3626.75,103,287,390.00
11/25/2020,13:02,3626.75,3626.75,3625.25,3625.50,417,825,1242.00
11/25/2020,13:03,3625.75,3626.50,3624.00,3626.25,1074,886,1960.00
11/25/2020,13:04,3626.25,3626.50,3625.00,3626.00,470,795,1265.00
11/25/2020,13:05,3626.00,3626.00,3625.00,3625.75,325,617,942.00
11/25/2020,13:06,3625.75,3625.75,3623.50,3625.50,667,728,1395.00
11/25/2020,13:07,3625.25,3626.25,3625.00,3625.50,649,385,1034.00
11/25/2020,13:08,3625.50,3625.50,3623.75,3624.75,449,584,1033.00
11/25/2020,13:09,3624.50,3624.75,3623.25,3623.25,365,819,1184.00
11/25/2020,13:10,3623.50,3624.00,3622.00,3623.25,1010,974,1984.00
11/25/2020,13:11,3623.50,3623.75,3620.75,3621.50,1658,1625,3283.00
11/25/2020,13:12,3621.50,3622.00,3620.50,3621.25,630,915,1545.00
11/25/2020,13:13,3621.00,3621.75,3620.25,3620.25,604,1025,1629.00
11/25/2020,13:14,3620.00,3620.75,3619.50,3620.00,892,764,1656.00
11/25/2020,13:15,3620.25,3621.00,3620.00,3620.50,958,857,1815.00
11/25/2020,13:16,3620.25,3622.75,3620.00,3622.50,1154,564,1718.00
11/25/2020,13:17,3622.50,3624.25,3622.25,3623.00,944,1207,2151.00
11/25/2020,13:18,3623.00,3623.25,3621.75,3621.75,289,957,1246.00
11/25/2020,13:19,3622.00,3623.00,3622.00,3622.50,377,497,874.00
11/25/2020,13:20,3622.25,3623.25,3622.25,3622.25,348,315,663.00
11/25/2020,13:21,3622.25,3623.50,3622.25,3623.00,477,646,1123.00
11/25/2020,13:22,3623.00,3623.50,3622.00,3623.25,559,737,1296.00
11/25/2020,13:23,3623.25,3623.25,3621.25,3622.50,552,862,1414.00
11/25/2020,13:24,3622.50,3623.50,3622.25,3623.00,732,396,1128.00
11/25/2020,13:25,3623.00,3623.50,3622.25,3623.50,838,306,1144.00
11/25/2020,13:26,3623.50,3624.75,3623.00,3624.25,713,405,1118.00
11/25/2020,13:27,3624.25,3625.50,3624.25,3625.00,504,810,1314.00
11/25/2020,13:28,3625.00,3625.75,3625.00,3625.50,421,531,952.00
11/25/2020,13:29,3625.50,3625.50,3624.75,3625.00,302,175,477.00
11/25/2020,13:30,3624.75,3624.75,3623.75,3624.50,536,619,1155.00
11/25/2020,13:31,3624.50,3626.00,3624.00,3626.00,1039,921,1960.00
11/25/2020,13:32,3625.75,3626.50,3625.00,3625.25,584,596,1180.00
11/25/2020,13:33,3625.25,3625.25,3624.75,3625.00,264,259,523.00
11/25/2020,13:34,3625.00,3625.00,3623.75,3624.00,205,948,1153.00
11/25/2020,13:35,3624.00,3624.25,3623.50,3624.00,187,335,522.00
11/25/2020,13:36,3623.75,3624.25,3623.50,3623.75,242,482,724.00
11/25/2020,13:37,3623.50,3623.50,3622.75,3623.25,471,612,1083.00
11/25/2020,13:38,3623.25,3623.25,3622.50,3622.75,397,275,672.00
11/25/2020,13:39,3623.00,3623.25,3622.25,3622.25,324,317,641.00
11/25/2020,13:40,3622.50,3623.00,3622.00,3622.50,600,305,905.00
11/25/2020,13:41,3622.75,3623.50,3622.00,3622.50,359,378,737.00
11/25/2020,13:42,3622.50,3623.25,3622.50,3623.25,533,210,743.00
11/25/2020,13:43,3623.25,3624.50,3623.00,3623.00,728,348,1076.00
11/25/2020,13:44,3623.00,3623.00,3620.75,3621.50,1053,1339,2392.00
11/25/2020,13:45,3621.50,3622.25,3621.00,3621.75,471,552,1023.00
11/25/2020,13:46,3621.50,3622.75,3621.25,3622.50,587,501,1088.00
11/25/2020,13:47,3622.50,3623.00,3621.75,3622.00,373,403,776.00
11/25/2020,13:48,3622.00,3622.50,3621.75,3622.50,573,238,811.00
11/25/2020,13:49,3622.25,3623.75,3622.00,3623.50,1218,608,1826.00
11/25/2020,13:50,3623.75,3624.00,3622.75,3623.25,590,812,1402.00
11/25/2020,13:51,3623.25,3623.75,3622.75,3623.25,598,678,1276.00
11/25/2020,13:52,3623.50,3624.00,3622.75,3623.00,1649,1137,2786.00
11/25/2020,13:53,3623.25,3624.00,3622.50,3623.75,1759,677,2436.00
11/25/2020,13:54,3623.50,3624.50,3623.25,3623.50,887,1014,1901.00
11/25/2020,13:55,3623.75,3624.25,3623.00,3624.00,1015,723,1738.00
11/25/2020,13:56,3623.75,3625.50,3623.75,3625.50,1243,852,2095.00
11/25/2020,13:57,3625.25,3625.25,3623.75,3624.00,171,916,1087.00
11/25/2020,13:58,3624.00,3625.00,3623.50,3625.00,908,393,1301.00
11/25/2020,13:59,3625.25,3626.00,3625.00,3625.50,1088,1412,2500.00
11/25/2020,14:00,3625.50,3626.25,3625.00,3625.00,521,790,1311.00
11/25/2020,14:01,3625.25,3625.50,3624.25,3625.25,892,780,1672.00
11/25/2020,14:02,3625.25,3626.25,3625.25,3625.75,441,1139,1580.00
11/25/2020,14:03,3625.50,3625.50,3624.25,3624.25,327,454,781.00
11/25/2020,14:04,3624.50,3624.75,3624.25,3624.75,207,234,441.00
11/25/2020,14:05,3624.75,3626.50,3624.75,3625.50,700,438,1138.00
11/25/2020,14:06,3625.50,3625.50,3624.75,3624.75,1270,1193,2463.00
11/25/2020,14:07,3624.75,3626.00,3624.25,3625.25,1975,920,2895.00
11/25/2020,14:08,3625.25,3626.00,3624.50,3625.25,1249,1541,2790.00
11/25/2020,14:09,3625.50,3626.50,3625.00,3625.75,1448,386,1834.00
11/25/2020,14:10,3625.50,3627.25,3625.50,3626.75,1741,1108,2849.00
11/25/2020,14:11,3626.75,3628.25,3626.50,3628.25,2832,919,3751.00
11/25/2020,14:12,3628.25,3630.25,3628.00,3629.00,2528,2052,4580.00
11/25/2020,14:13,3629.25,3631.00,3628.25,3630.75,2104,1072,3176.00
11/25/2020,14:14,3631.00,3631.25,3629.50,3630.00,1371,1376,2747.00
11/25/2020,14:15,3630.25,3631.00,3629.75,3630.75,1029,660,1689.00
11/25/2020,14:16,3630.75,3631.25,3630.25,3630.50,505,1023,1528.00
11/25/2020,14:17,3630.50,3630.50,3627.75,3628.75,786,1187,1973.00
11/25/2020,14:18,3628.75,3629.00,3628.00,3628.25,835,855,1690.00
11/25/2020,14:19,3628.50,3629.25,3628.50,3628.75,726,521,1247.00
11/25/2020,14:20,3629.00,3629.25,3628.25,3628.50,1056,1072,2128.00
11/25/2020,14:21,3628.75,3629.25,3628.50,3628.75,1541,949,2490.00
11/25/2020,14:22,3628.75,3629.00,3628.25,3628.50,686,746,1432.00
11/25/2020,14:23,3628.50,3629.25,3627.50,3627.50,1051,1043,2094.00
11/25/2020,14:24,3627.75,3628.25,3627.00,3628.00,1438,1704,3142.00
11/25/2020,14:25,3628.00,3629.25,3627.50,3628.75,1433,606,2039.00
11/25/2020,14:26,3628.75,3629.50,3628.25,3629.00,690,774,1464.00
11/25/2020,14:27,3629.25,3629.75,3629.00,3629.00,578,649,1227.00
11/25/2020,14:28,3629.00,3630.75,3629.00,3630.50,1464,573,2037.00
11/25/2020,14:29,3630.25,3632.00,3630.25,3631.50,1582,1159,2741.00
11/25/2020,14:30,3631.25,3631.75,3630.00,3630.00,474,865,1339.00
11/25/2020,14:31,3630.00,3630.75,3629.50,3629.75,564,1217,1781.00
11/25/2020,14:32,3629.75,3631.50,3629.50,3630.75,1466,796,2262.00
11/25/2020,14:33,3630.50,3631.50,3630.50,3630.75,1670,1423,3093.00
11/25/2020,14:34,3630.75,3631.25,3630.50,3630.75,861,1191,2052.00
11/25/2020,14:35,3631.00,3632.00,3631.00,3631.50,1500,1113,2613.00
11/25/2020,14:36,3631.50,3631.75,3628.75,3629.50,1643,2273,3916.00
11/25/2020,14:37,3629.75,3630.25,3628.50,3628.75,939,1483,2422.00
11/25/2020,14:38,3628.50,3630.00,3628.00,3628.25,1430,1837,3267.00
11/25/2020,14:39,3628.50,3629.75,3626.25,3626.50,1816,3130,4946.00
11/25/2020,14:40,3626.75,3627.75,3625.75,3625.75,1367,2424,3791.00
11/25/2020,14:41,3625.75,3628.25,3625.75,3627.75,2010,1217,3227.00
11/25/2020,14:42,3627.75,3628.75,3627.25,3628.75,886,873,1759.00
11/25/2020,14:43,3628.75,3629.50,3628.00,3628.25,1279,1727,3006.00
11/25/2020,14:44,3628.50,3629.50,3628.00,3629.50,914,347,1261.00
11/25/2020,14:45,3629.25,3629.50,3628.75,3629.00,1073,1245,2318.00
11/25/2020,14:46,3629.25,3629.75,3628.75,3629.50,2839,1030,3869.00
11/25/2020,14:47,3629.75,3630.50,3629.25,3629.75,1404,1610,3014.00
11/25/2020,14:48,3629.75,3630.00,3627.75,3627.75,746,1101,1847.00
11/25/2020,14:49,3628.00,3628.25,3627.00,3627.00,1825,2687,4512.00
11/25/2020,14:50,3627.25,3628.00,3626.50,3627.50,1912,1850,3762.00
11/25/2020,14:51,3627.25,3627.25,3625.50,3627.00,2865,2438,5303.00
11/25/2020,14:52,3626.75,3627.00,3625.00,3625.25,1298,2266,3564.00
11/25/2020,14:53,3625.50,3625.75,3625.25,3625.50,1213,1055,2268.00
11/25/2020,14:54,3625.50,3626.25,3625.25,3625.75,1430,1495,2925.00
11/25/2020,14:55,3625.75,3627.25,3625.75,3627.00,2447,1221,3668.00
11/25/2020,14:56,3627.00,3627.25,3624.50,3626.25,2507,1679,4186.00
11/25/2020,14:57,3626.25,3627.75,3625.75,3626.75,3035,2367,5402.00
11/25/2020,14:58,3626.75,3627.00,3625.75,3626.00,1520,1785,3305.00
11/25/2020,14:59,3626.00,3628.00,3625.25,3627.50,4430,1689,6119.00
11/25/2020,15:00,3627.50,3629.00,3625.50,3627.00,19642,17960,37602.00
11/25/2020,15:01,3627.00,3627.50,3624.25,3626.75,6424,8510,14934.00
11/25/2020,15:02,3626.75,3627.50,3626.25,3626.50,1456,1610,3066.00
11/25/2020,15:03,3626.25,3627.25,3626.25,3627.00,766,590,1356.00
11/25/2020,15:04,3627.00,3627.25,3626.50,3626.75,1701,1499,3200.00
11/25/2020,15:05,3627.00,3627.00,3626.00,3626.50,740,915,1655.00
11/25/2020,15:06,3626.25,3626.50,3625.25,3625.75,1476,1703,3179.00
11/25/2020,15:07,3625.75,3626.25,3625.75,3626.25,1083,458,1541.00
11/25/2020,15:08,3626.25,3626.25,3625.25,3625.75,427,582,1009.00
11/25/2020,15:09,3625.50,3627.00,3625.50,3626.75,883,601,1484.00
11/25/2020,15:10,3627.00,3627.25,3626.25,3627.00,1046,651,1697.00
11/25/2020,15:11,3626.75,3628.25,3626.75,3627.75,1063,802,1865.00
11/25/2020,15:12,3627.75,3627.75,3627.25,3627.50,364,336,700.00
11/25/2020,15:13,3627.50,3629.00,3627.25,3628.75,862,309,1171.00
11/25/2020,15:14,3628.75,3630.25,3628.50,3628.75,1005,1172,2177.00
11/25/2020,15:15,3629.00,3629.50,3628.50,3628.50,394,677,1071.00
11/25/2020,15:31,3628.50,3629.00,3627.25,3628.50,261,275,536.00
11/25/2020,15:32,3628.50,3629.00,3628.00,3628.75,223,180,403.00
11/25/2020,15:33,3628.50,3629.00,3628.00,3628.50,91,98,189.00
11/25/2020,15:34,3628.50,3629.25,3628.50,3629.25,131,20,151.00
11/25/2020,15:35,3629.25,3629.50,3628.75,3628.75,46,63,109.00
11/25/2020,15:36,3629.00,3629.25,3628.75,3628.75,29,39,68.00
11/25/2020,15:37,3628.75,3629.75,3628.00,3629.50,158,132,290.00
11/25/2020,15:38,3629.50,3629.50,3628.25,3628.50,9,121,130.00
11/25/2020,15:39,3628.25,3629.25,3627.75,3629.00,120,56,176.00
11/25/2020,15:40,3629.00,3629.00,3628.25,3628.25,18,145,163.00
11/25/2020,15:41,3628.25,3628.50,3628.00,3628.25,17,29,46.00
11/25/2020,15:42,3628.00,3628.25,3628.00,3628.00,8,14,22.00
11/25/2020,15:43,3628.00,3628.00,3627.50,3627.75,24,42,66.00
11/25/2020,15:44,3627.75,3628.25,3627.50,3628.25,79,40,119.00
11/25/2020,15:45,3628.25,3628.25,3627.50,3627.75,56,71,127.00
11/25/2020,15:46,3628.00,3628.50,3627.25,3628.25,130,161,291.00
11/25/2020,15:47,3628.25,3628.50,3627.75,3628.00,40,172,212.00
11/25/2020,15:48,3628.00,3628.25,3628.00,3628.00,23,18,41.00
11/25/2020,15:49,3628.00,3628.50,3628.00,3628.50,79,61,140.00
11/25/2020,15:50,3628.50,3629.00,3628.50,3628.50,81,17,98.00
11/25/2020,15:51,3628.50,3629.00,3628.50,3629.00,46,30,76.00
11/25/2020,15:52,3628.75,3629.25,3628.75,3629.00,60,17,77.00
11/25/2020,15:53,3629.00,3629.75,3629.00,3629.25,161,63,224.00
11/25/2020,15:54,3629.50,3629.50,3629.00,3629.00,54,128,182.00
11/25/2020,15:55,3629.50,3630.00,3629.25,3629.75,153,50,203.00
11/25/2020,15:56,3629.75,3630.00,3628.75,3629.25,124,98,222.00
11/25/2020,15:57,3629.25,3630.00,3629.00,3629.75,130,56,186.00
11/25/2020,15:58,3629.75,3630.25,3629.25,3629.25,59,46,105.00
11/25/2020,15:59,3629.25,3629.50,3628.50,3629.25,54,100,154.00
11/25/2020,16:00,3629.25,3629.75,3628.75,3629.00,154,101,255.00
11/25/2020,17:01,3630.25,3632.75,3630.25,3631.75,310,205,515.00
11/25/2020,17:02,3631.50,3631.50,3629.75,3630.00,84,140,224.00
11/25/2020,17:03,3630.00,3630.50,3629.75,3630.00,55,48,103.00
11/25/2020,17:04,3630.00,3630.50,3630.00,3630.25,28,28,56.00
11/25/2020,17:05,3630.00,3630.25,3629.00,3629.50,36,107,143.00
11/25/2020,17:06,3629.50,3630.00,3629.00,3629.75,49,36,85.00
11/25/2020,17:07,3629.50,3630.25,3629.50,3630.25,41,7,48.00
11/25/2020,17:08,3630.00,3630.25,3629.75,3630.25,25,50,75.00
11/25/2020,17:09,3630.25,3630.50,3629.75,3629.75,16,64,80.00
11/25/2020,17:10,3630.00,3630.25,3629.75,3630.00,56,12,68.00
11/25/2020,17:11,3630.00,3630.50,3630.00,3630.50,21,9,30.00
11/25/2020,17:12,3630.50,3631.25,3630.50,3631.25,66,11,77.00
11/25/2020,17:13,3631.25,3632.00,3631.25,3632.00,43,13,56.00
11/25/2020,17:14,3631.75,3632.00,3631.50,3631.75,12,17,29.00
11/25/2020,17:15,3631.75,3632.00,3631.25,3631.75,25,31,56.00
11/25/2020,17:16,3631.50,3631.50,3630.50,3630.75,5,96,101.00
11/25/2020,17:17,3630.75,3630.75,3630.25,3630.50,18,17,35.00
11/25/2020,17:18,3630.50,3630.75,3630.25,3630.25,31,26,57.00
11/25/2020,17:19,3630.25,3630.50,3630.25,3630.25,4,49,53.00
11/25/2020,17:20,3630.00,3631.25,3630.00,3630.75,32,45,77.00
11/25/2020,17:21,3630.75,3631.00,3630.50,3630.75,7,20,27.00
11/25/2020,17:22,3630.50,3631.00,3630.50,3631.00,28,6,34.00
11/25/2020,17:23,3631.00,3631.50,3630.75,3631.25,47,21,68.00
11/25/2020,17:24,3631.25,3631.50,3631.25,3631.50,22,4,26.00
11/25/2020,17:25,3631.50,3631.75,3631.50,3631.75,22,20,42.00
11/25/2020,17:26,3632.00,3632.00,3631.25,3631.25,32,13,45.00
11/25/2020,17:27,3631.50,3631.50,3631.50,3631.50,4,0,4.00
11/25/2020,17:28,3631.75,3631.75,3631.50,3631.50,1,9,10.00
11/25/2020,17:29,3631.75,3631.75,3631.50,3631.50,1,11,12.00
11/25/2020,17:30,3631.50,3631.75,3631.25,3631.50,8,4,12.00
11/25/2020,17:31,3631.75,3632.75,3631.75,3631.75,88,72,160.00
11/25/2020,17:32,3631.75,3631.75,3631.25,3631.25,5,48,53.00
11/25/2020,17:33,3631.00,3631.25,3630.75,3630.75,9,21,30.00
11/25/2020,17:34,3630.75,3631.00,3630.50,3630.75,11,28,39.00
11/25/2020,17:35,3630.50,3630.75,3630.50,3630.75,1,10,11.00
11/25/2020,17:36,3630.75,3631.00,3630.50,3631.00,34,9,43.00
11/25/2020,17:37,3631.25,3631.50,3631.00,3631.50,13,20,33.00
11/25/2020,17:38,3631.50,3632.25,3631.50,3632.25,57,10,67.00
11/25/2020,17:39,3632.00,3632.50,3632.00,3632.50,12,30,42.00
11/25/2020,17:40,3632.50,3632.50,3632.00,3632.50,8,24,32.00
11/25/2020,17:41,3632.50,3632.50,3632.25,3632.25,4,4,8.00
11/25/2020,17:42,3632.25,3632.50,3632.00,3632.00,11,19,30.00
11/25/2020,17:43,3632.50,3632.50,3632.00,3632.00,7,16,23.00
11/25/2020,17:44,3632.00,3632.50,3632.00,3632.00,6,15,21.00
11/25/2020,17:45,3632.00,3632.50,3632.00,3632.25,14,5,19.00
11/25/2020,17:46,3632.25,3632.50,3632.00,3632.50,13,4,17.00
11/25/2020,17:47,3632.25,3632.50,3631.75,3631.75,10,32,42.00
11/25/2020,17:48,3631.50,3631.75,3631.25,3631.50,13,26,39.00
11/25/2020,17:49,3631.25,3631.25,3631.25,3631.25,0,25,25.00
11/25/2020,17:50,3631.00,3631.50,3631.00,3631.00,8,24,32.00
11/25/2020,17:51,3631.25,3632.00,3631.25,3631.75,27,17,44.00
11/25/2020,17:52,3631.75,3632.00,3631.75,3631.75,8,16,24.00
11/25/2020,17:53,3631.50,3632.00,3631.25,3631.75,11,32,43.00
11/25/2020,17:54,3632.00,3632.50,3631.50,3632.50,57,8,65.00
11/25/2020,17:55,3632.00,3632.00,3631.75,3632.00,1,10,11.00
11/25/2020,17:56,3632.00,3632.00,3631.25,3631.25,21,56,77.00
11/25/2020,17:57,3631.25,3632.00,3631.25,3631.50,66,22,88.00
11/25/2020,17:58,3631.75,3631.75,3631.25,3631.50,17,11,28.00
11/25/2020,17:59,3631.50,3632.00,3631.25,3632.00,22,1,23.00
11/25/2020,18:00,3631.75,3632.25,3631.75,3632.00,13,10,23.00
11/25/2020,18:01,3632.25,3632.25,3631.75,3631.75,33,45,78.00
11/25/2020,18:02,3632.00,3632.00,3631.25,3631.25,1,85,86.00
11/25/2020,18:03,3631.25,3632.00,3631.00,3631.75,45,58,103.00
11/25/2020,18:04,3631.50,3632.00,3631.50,3632.00,30,36,66.00
11/25/2020,18:05,3632.00,3632.00,3631.00,3631.25,30,20,50.00
11/25/2020,18:06,3631.50,3631.50,3630.75,3631.00,14,20,34.00
11/25/2020,18:07,3631.25,3631.25,3630.75,3630.75,7,18,25.00
11/25/2020,18:08,3631.00,3631.00,3630.50,3630.50,13,44,57.00
11/25/2020,18:09,3630.25,3630.50,3629.50,3629.75,43,139,182.00
11/25/2020,18:10,3629.75,3630.25,3629.00,3629.50,124,275,399.00
11/25/2020,18:11,3629.50,3630.00,3629.00,3629.50,54,78,132.00
11/25/2020,18:12,3629.50,3629.75,3629.00,3629.00,31,48,79.00
11/25/2020,18:13,3629.25,3629.50,3628.25,3628.50,117,163,280.00
11/25/2020,18:14,3628.75,3628.75,3627.75,3628.00,74,124,198.00
11/25/2020,18:15,3627.75,3628.00,3627.50,3628.00,80,30,110.00
11/25/2020,18:16,3628.00,3628.25,3627.00,3627.25,30,104,134.00
11/25/2020,18:17,3627.25,3627.25,3626.25,3627.25,119,104,223.00
11/25/2020,18:18,3627.00,3627.25,3626.75,3627.25,54,29,83.00
11/25/2020,18:19,3627.25,3628.00,3627.25,3627.75,57,20,77.00
11/25/2020,18:20,3628.00,3628.00,3627.50,3627.75,12,16,28.00
11/25/2020,18:21,3627.75,3628.50,3627.75,3628.50,59,5,64.00
11/25/2020,18:22,3628.25,3628.75,3628.25,3628.75,20,10,30.00
11/25/2020,18:23,3628.75,3629.50,3628.75,3629.50,65,17,82.00
11/25/2020,18:24,3629.75,3630.50,3629.75,3630.25,107,33,140.00
11/25/2020,18:25,3630.50,3630.75,3630.25,3630.50,39,13,52.00
11/25/2020,18:26,3630.50,3631.25,3630.50,3631.25,88,28,116.00
11/25/2020,18:27,3631.25,3631.50,3631.25,3631.25,23,32,55.00
11/25/2020,18:28,3631.50,3632.25,3631.25,3632.25,77,27,104.00
11/25/2020,18:29,3632.25,3632.50,3632.00,3632.00,98,34,132.00
11/25/2020,18:30,3632.00,3632.00,3631.00,3631.50,41,81,122.00
11/25/2020,18:31,3631.50,3631.50,3631.00,3631.00,5,39,44.00
11/25/2020,18:32,3631.00,3632.25,3631.00,3632.00,75,22,97.00
11/25/2020,18:33,3632.25,3632.50,3631.75,3631.75,39,44,83.00
11/25/2020,18:34,3632.00,3632.25,3631.75,3631.75,20,70,90.00
11/25/2020,18:35,3631.75,3632.00,3631.50,3631.75,19,39,58.00
11/25/2020,18:36,3631.75,3632.25,3631.75,3632.25,30,0,30.00
11/25/2020,18:37,3632.25,3632.25,3631.50,3631.75,35,17,52.00
11/25/2020,18:38,3632.00,3632.25,3631.75,3631.75,14,35,49.00
11/25/2020,18:39,3632.00,3634.25,3631.75,3633.75,244,93,337.00
11/25/2020,18:40,3633.75,3633.75,3632.00,3632.50,57,121,178.00
11/25/2020,18:41,3632.25,3633.00,3632.25,3632.75,24,34,58.00
11/25/2020,18:42,3633.00,3633.00,3632.25,3632.50,24,20,44.00
11/25/2020,18:43,3632.25,3632.75,3632.25,3632.75,27,30,57.00
11/25/2020,18:44,3632.50,3633.50,3632.50,3633.50,60,36,96.00
11/25/2020,18:45,3633.50,3634.75,3633.25,3634.25,165,42,207.00
11/25/2020,18:46,3634.50,3635.00,3633.50,3633.75,104,119,223.00
11/25/2020,18:47,3633.50,3633.75,3633.25,3633.75,66,29,95.00
11/25/2020,18:48,3633.75,3633.75,3632.75,3633.25,31,51,82.00
11/25/2020,18:49,3633.50,3633.50,3633.00,3633.25,28,27,55.00
11/25/2020,18:50,3633.25,3633.50,3633.00,3633.25,30,5,35.00
11/25/2020,18:51,3633.25,3633.50,3633.25,3633.25,10,16,26.00
11/25/2020,18:52,3633.25,3633.25,3632.50,3632.75,14,54,68.00
11/25/2020,18:53,3632.75,3632.75,3632.25,3632.25,23,46,69.00
11/25/2020,18:54,3632.25,3632.50,3632.00,3632.25,15,53,68.00
11/25/2020,18:55,3632.25,3632.25,3632.25,3632.25,22,0,22.00
11/25/2020,18:56,3632.25,3632.50,3632.25,3632.50,53,2,55.00
11/25/2020,18:57,3632.50,3632.50,3632.25,3632.50,25,1,26.00
11/25/2020,18:58,3632.25,3632.25,3632.00,3632.25,33,12,45.00
11/25/2020,18:59,3632.25,3632.25,3632.00,3632.00,23,3,26.00
11/25/2020,19:00,3632.00,3632.25,3631.75,3631.75,24,28,52.00
11/25/2020,19:01,3631.75,3633.50,3631.25,3633.25,133,65,198.00
11/25/2020,19:02,3633.25,3633.50,3632.75,3632.75,32,37,69.00
11/25/2020,19:03,3632.50,3632.50,3631.75,3632.00,26,38,64.00
11/25/2020,19:04,3632.25,3633.25,3632.25,3633.25,26,4,30.00
11/25/2020,19:05,3633.25,3633.25,3632.75,3633.00,12,25,37.00
11/25/2020,19:06,3633.25,3633.50,3632.25,3632.25,7,56,63.00
11/25/2020,19:07,3632.25,3632.25,3632.00,3632.25,14,26,40.00
11/25/2020,19:08,3632.00,3632.00,3631.75,3632.00,16,9,25.00
11/25/2020,19:09,3631.75,3632.50,3631.50,3632.50,34,18,52.00
11/25/2020,19:10,3632.50,3632.75,3632.00,3632.00,11,35,46.00
11/25/2020,19:11,3632.25,3632.50,3632.00,3632.25,15,13,28.00
11/25/2020,19:12,3632.25,3632.50,3632.00,3632.00,10,21,31.00
11/25/2020,19:13,3632.00,3633.00,3632.00,3633.00,88,21,109.00
11/25/2020,19:14,3633.00,3633.50,3633.00,3633.00,89,21,110.00
11/25/2020,19:15,3633.00,3633.00,3633.00,3633.00,0,19,19.00
11/25/2020,19:16,3633.00,3633.25,3632.50,3633.00,78,117,195.00
11/25/2020,19:17,3633.00,3633.25,3632.75,3632.75,15,39,54.00
11/25/2020,19:18,3632.50,3633.00,3632.50,3632.75,22,62,84.00
11/25/2020,19:19,3632.75,3633.25,3632.75,3633.00,32,4,36.00
11/25/2020,19:20,3633.00,3633.00,3632.75,3633.00,11,14,25.00
11/25/2020,19:21,3633.25,3633.25,3633.25,3633.25,42,0,42.00
11/25/2020,19:22,3633.25,3633.50,3633.00,3633.00,8,21,29.00
11/25/2020,19:23,3633.25,3633.25,3633.00,3633.25,15,12,27.00
11/25/2020,19:24,3633.25,3633.25,3632.75,3632.75,9,40,49.00
11/25/2020,19:25,3632.75,3633.00,3632.75,3633.00,28,8,36.00
11/25/2020,19:26,3633.25,3634.00,3633.25,3633.25,102,37,139.00
11/25/2020,19:27,3633.50,3633.50,3633.25,3633.50,12,15,27.00
11/25/2020,19:28,3633.50,3633.50,3633.00,3633.50,26,4,30.00
11/25/2020,19:29,3633.50,3633.75,3633.50,3633.50,19,13,32.00
11/25/2020,19:30,3633.75,3634.00,3633.50,3634.00,30,16,46.00
11/25/2020,19:31,3633.75,3634.50,3633.50,3633.50,53,53,106.00
11/25/2020,19:32,3633.75,3634.00,3633.25,3633.25,5,49,54.00
11/25/2020,19:33,3633.25,3633.50,3632.50,3633.50,62,96,158.00
11/25/2020,19:34,3633.75,3635.00,3633.75,3634.50,86,46,132.00
11/25/2020,19:35,3634.50,3634.50,3634.00,3634.00,8,45,53.00
11/25/2020,19:36,3634.00,3634.25,3633.50,3634.25,27,31,58.00
11/25/2020,19:37,3634.25,3634.75,3634.00,3634.50,27,19,46.00
11/25/2020,19:38,3634.75,3635.50,3634.75,3635.00,98,56,154.00
11/25/2020,19:39,3634.75,3635.25,3634.50,3634.75,74,51,125.00
11/25/2020,19:40,3634.75,3634.75,3634.25,3634.50,76,18,94.00
11/25/2020,19:41,3634.50,3634.75,3634.50,3634.75,29,20,49.00
11/25/2020,19:42,3634.75,3635.50,3634.75,3635.50,117,0,117.00
11/25/2020,19:43,3635.75,3636.50,3635.75,3636.00,142,143,285.00
11/25/2020,19:44,3635.75,3636.00,3635.75,3636.00,22,16,38.00
11/25/2020,19:45,3635.75,3636.25,3635.25,3636.00,63,40,103.00
11/25/2020,19:46,3636.25,3637.00,3636.25,3636.50,125,87,212.00
11/25/2020,19:47,3636.50,3637.50,3636.25,3637.25,230,72,302.00
11/25/2020,19:48,3637.25,3637.50,3636.50,3636.50,27,80,107.00
11/25/2020,19:49,3636.50,3636.75,3636.00,3636.00,19,72,91.00
11/25/2020,19:50,3636.00,3636.50,3635.75,3636.50,45,49,94.00
11/25/2020,19:51,3636.50,3636.75,3635.75,3636.00,24,47,71.00
11/25/2020,19:52,3635.75,3636.25,3635.75,3635.75,35,15,50.00
11/25/2020,19:53,3635.75,3636.25,3635.75,3636.00,35,39,74.00
11/25/2020,19:54,3636.00,3636.25,3635.75,3636.25,37,18,55.00
11/25/2020,19:55,3635.75,3636.00,3635.50,3635.50,5,72,77.00
11/25/2020,19:56,3635.50,3635.50,3635.25,3635.25,41,26,67.00
11/25/2020,19:57,3635.50,3635.50,3635.00,3635.25,27,35,62.00
11/25/2020,19:58,3635.25,3635.50,3635.25,3635.50,30,14,44.00
11/25/2020,19:59,3635.50,3635.50,3635.25,3635.25,24,29,53.00
11/25/2020,20:00,3635.00,3636.00,3634.75,3636.00,45,69,114.00
11/25/2020,20:01,3636.00,3636.25,3635.25,3636.25,134,105,239.00
11/25/2020,20:02,3636.00,3636.25,3635.75,3635.75,26,53,79.00
11/25/2020,20:03,3635.75,3635.75,3635.25,3635.50,77,45,122.00
11/25/2020,20:04,3635.50,3635.75,3635.25,3635.75,38,4,42.00
11/25/2020,20:05,3635.75,3636.00,3635.75,3635.75,4,19,23.00
11/25/2020,20:06,3635.75,3635.75,3635.25,3635.50,12,57,69.00
11/25/2020,20:07,3635.50,3635.75,3635.25,3635.50,16,31,47.00
11/25/2020,20:08,3635.75,3636.00,3635.75,3635.75,71,29,100.00
11/25/2020,20:09,3635.75,3637.00,3635.75,3637.00,155,19,174.00
11/25/2020,20:10,3636.75,3636.75,3636.25,3636.50,17,35,52.00
11/25/2020,20:11,3636.25,3636.25,3635.75,3635.75,6,41,47.00
11/25/2020,20:12,3636.00,3636.00,3635.25,3635.50,6,37,43.00
11/25/2020,20:13,3635.25,3635.50,3634.50,3634.75,57,97,154.00
11/25/2020,20:14,3634.50,3635.00,3634.50,3634.50,23,36,59.00
11/25/2020,20:15,3634.50,3634.75,3634.50,3634.50,14,36,50.00
11/25/2020,20:16,3634.25,3634.50,3634.25,3634.50,45,32,77.00
11/25/2020,20:17,3634.50,3634.75,3634.50,3634.75,14,23,37.00
11/25/2020,20:18,3634.75,3635.00,3634.75,3635.00,66,2,68.00
11/25/2020,20:19,3635.00,3635.50,3635.00,3635.00,38,74,112.00
11/25/2020,20:20,3635.00,3635.25,3635.00,3635.00,2,25,27.00
11/25/2020,20:21,3635.25,3635.75,3635.00,3635.25,73,21,94.00
11/25/2020,20:22,3635.25,3635.50,3635.00,3635.00,27,9,36.00
11/25/2020,20:23,3634.75,3635.25,3634.50,3635.00,27,16,43.00
11/25/2020,20:24,3635.00,3635.25,3635.00,3635.00,5,8,13.00
11/25/2020,20:25,3634.75,3635.00,3634.50,3634.75,15,31,46.00
11/25/2020,20:26,3634.75,3634.75,3634.50,3634.50,3,14,17.00
11/25/2020,20:27,3634.50,3635.00,3634.50,3634.75,9,17,26.00
11/25/2020,20:28,3635.00,3635.50,3635.00,3635.25,28,24,52.00
11/25/2020,20:29,3635.25,3635.75,3635.25,3635.50,73,7,80.00
11/25/2020,20:30,3635.50,3635.50,3635.25,3635.50,6,13,19.00
11/25/2020,20:31,3635.75,3636.00,3635.75,3635.75,15,34,49.00
11/25/2020,20:32,3636.00,3636.00,3635.50,3635.50,19,22,41.00
11/25/2020,20:33,3635.50,3635.50,3635.25,3635.25,0,37,37.00
11/25/2020,20:34,3635.25,3636.00,3635.25,3636.00,15,17,32.00
11/25/2020,20:35,3636.00,3637.00,3636.00,3636.75,111,41,152.00
11/25/2020,20:36,3637.00,3637.50,3636.50,3636.50,155,94,249.00
11/25/2020,20:37,3636.50,3636.75,3636.25,3636.50,9,47,56.00
11/25/2020,20:38,3636.75,3636.75,3636.25,3636.50,24,17,41.00
11/25/2020,20:39,3636.25,3636.50,3636.25,3636.50,3,13,16.00
11/25/2020,20:40,3636.25,3636.50,3636.25,3636.50,11,3,14.00
11/25/2020,20:41,3636.75,3636.75,3636.25,3636.50,27,20,47.00
11/25/2020,20:42,3636.50,3636.50,3636.25,3636.50,12,15,27.00
11/25/2020,20:43,3636.75,3636.75,3636.25,3636.25,16,32,48.00
11/25/2020,20:44,3636.50,3636.75,3636.50,3636.50,33,4,37.00
11/25/2020,20:45,3636.50,3636.75,3636.50,3636.50,13,5,18.00
11/25/2020,20:46,3636.50,3636.50,3636.50,3636.50,0,9,9.00
11/25/2020,20:47,3636.50,3636.75,3636.50,3636.50,11,17,28.00
11/25/2020,20:48,3636.50,3636.75,3636.50,3636.50,20,14,34.00
11/25/2020,20:49,3636.50,3636.75,3636.50,3636.50,6,13,19.00
11/25/2020,20:50,3636.50,3636.75,3636.50,3636.75,20,3,23.00
11/25/2020,20:51,3636.75,3636.75,3636.50,3636.75,5,12,17.00
11/25/2020,20:52,3636.50,3637.00,3636.50,3637.00,28,14,42.00
11/25/2020,20:53,3636.75,3636.75,3636.50,3636.50,0,12,12.00
11/25/2020,20:54,3636.50,3636.50,3636.25,3636.25,2,42,44.00
11/25/2020,20:55,3636.00,3636.25,3635.50,3635.50,5,102,107.00
11/25/2020,20:56,3635.50,3636.00,3635.50,3635.75,27,11,38.00
11/25/2020,20:57,3636.00,3636.25,3636.00,3636.25,40,0,40.00
11/25/2020,20:58,3636.25,3636.25,3636.25,3636.25,30,0,30.00
11/25/2020,20:59,3636.25,3636.25,3636.00,3636.00,31,1,32.00
11/25/2020,21:00,3636.25,3636.25,3635.75,3636.25,32,15,47.00
11/25/2020,21:01,3636.00,3636.25,3635.75,3635.75,9,23,32.00
11/25/2020,21:02,3635.75,3635.75,3635.75,3635.75,0,42,42.00
11/25/2020,21:03,3635.75,3636.00,3635.50,3636.00,18,6,24.00
11/25/2020,21:04,3636.00,3636.00,3635.50,3635.50,3,32,35.00
11/25/2020,21:05,3635.75,3635.75,3635.50,3635.50,1,32,33.00
11/25/2020,21:06,3635.25,3635.50,3635.25,3635.50,22,11,33.00
11/25/2020,21:07,3635.25,3636.00,3635.25,3636.00,85,2,87.00
11/25/2020,21:08,3635.75,3636.50,3635.75,3636.00,57,31,88.00
11/25/2020,21:09,3636.00,3636.00,3635.75,3635.75,2,25,27.00
11/25/2020,21:10,3635.50,3636.00,3635.50,3635.75,19,50,69.00
11/25/2020,21:11,3635.75,3635.75,3635.75,3635.75,10,0,10.00
11/25/2020,21:12,3635.75,3636.00,3634.75,3635.00,37,126,163.00
11/25/2020,21:13,3634.75,3635.00,3634.25,3634.75,18,55,73.00
11/25/2020,21:14,3635.00,3635.00,3634.75,3635.00,25,2,27.00
11/25/2020,21:15,3635.00,3635.25,3634.75,3635.25,12,1,13.00
11/25/2020,21:16,3635.25,3635.50,3635.00,3635.25,47,53,100.00
11/25/2020,21:17,3635.25,3635.25,3635.00,3635.00,12,4,16.00
11/25/2020,21:18,3634.75,3634.75,3634.75,3634.75,0,50,50.00
11/25/2020,21:19,3634.75,3634.75,3634.50,3634.50,10,37,47.00
11/25/2020,21:20,3634.50,3634.75,3634.25,3634.75,21,12,33.00
11/25/2020,21:21,3634.75,3634.75,3634.75,3634.75,13,0,13.00
11/25/2020,21:22,3634.50,3634.75,3634.50,3634.75,10,17,27.00
11/25/2020,21:23,3634.75,3634.75,3634.25,3634.50,3,19,22.00
11/25/2020,21:24,3634.25,3634.25,3633.50,3634.00,15,99,114.00
11/25/2020,21:25,3633.75,3634.00,3633.50,3634.00,26,13,39.00
11/25/2020,21:26,3634.25,3634.25,3634.00,3634.25,10,1,11.00
11/25/2020,21:27,3634.00,3634.00,3633.75,3634.00,5,17,22.00
11/25/2020,21:28,3634.00,3634.25,3634.00,3634.25,27,1,28.00
11/25/2020,21:29,3634.25,3634.50,3634.25,3634.50,31,0,31.00
11/25/2020,21:30,3634.50,3634.75,3634.25,3634.50,18,21,39.00
11/25/2020,21:31,3634.50,3635.25,3634.25,3635.00,86,26,112.00
11/25/2020,21:32,3635.00,3635.50,3635.00,3635.00,41,70,111.00
11/25/2020,21:33,3635.00,3635.00,3634.75,3635.00,11,71,82.00
11/25/2020,21:34,3635.00,3635.25,3634.50,3635.00,50,22,72.00
11/25/2020,21:35,3635.00,3635.25,3635.00,3635.25,27,24,51.00
11/25/2020,21:36,3635.25,3635.75,3635.25,3635.50,44,29,73.00
11/25/2020,21:37,3635.50,3635.75,3635.50,3635.75,31,1,32.00
11/25/2020,21:38,3635.75,3636.00,3635.50,3635.75,62,30,92.00
11/25/2020,21:39,3635.75,3636.00,3635.75,3635.75,17,18,35.00
11/25/2020,21:40,3635.75,3636.00,3635.75,3636.00,32,4,36.00
11/25/2020,21:41,3636.00,3636.25,3636.00,3636.00,57,1,58.00
11/25/2020,21:42,3636.25,3636.25,3636.00,3636.00,6,11,17.00
11/25/2020,21:43,3636.00,3636.25,3635.75,3635.75,2,30,32.00
11/25/2020,21:44,3635.50,3635.75,3635.50,3635.50,2,28,30.00
11/25/2020,21:45,3635.25,3635.50,3635.00,3635.00,10,64,74.00
11/25/2020,21:46,3635.25,3635.25,3635.00,3635.25,27,1,28.00
11/25/2020,21:47,3635.00,3635.00,3632.00,3632.25,105,350,455.00
11/25/2020,21:48,3632.25,3632.75,3631.50,3632.00,98,94,192.00
11/25/2020,21:49,3631.75,3631.75,3630.00,3631.25,116,295,411.00
11/25/2020,21:50,3631.25,3631.75,3631.25,3631.75,58,46,104.00
11/25/2020,21:51,3631.75,3632.00,3631.50,3632.00,20,14,34.00
11/25/2020,21:52,3632.00,3632.25,3631.25,3631.50,43,60,103.00
11/25/2020,21:53,3631.25,3631.50,3631.00,3631.25,20,23,43.00
11/25/2020,21:54,3631.50,3632.00,3630.75,3631.00,57,86,143.00
11/25/2020,21:55,3631.25,3631.50,3628.50,3628.50,161,327,488.00
11/25/2020,21:56,3628.75,3629.50,3628.75,3629.25,33,20,53.00
11/25/2020,21:57,3629.50,3629.75,3629.25,3629.25,20,8,28.00
11/25/2020,21:58,3629.50,3630.25,3629.50,3630.25,89,11,100.00
11/25/2020,21:59,3630.25,3630.75,3630.25,3630.25,69,19,88.00
11/25/2020,22:00,3630.25,3630.75,3630.25,3630.75,59,8,67.00
11/25/2020,22:01,3630.50,3631.00,3630.00,3630.25,36,79,115.00
11/25/2020,22:02,3630.25,3631.00,3630.25,3631.00,58,25,83.00
11/25/2020,22:03,3631.00,3631.50,3631.00,3631.25,80,42,122.00
11/25/2020,22:04,3631.50,3631.50,3631.25,3631.25,4,28,32.00
11/25/2020,22:05,3631.25,3631.25,3631.00,3631.00,0,21,21.00
11/25/2020,22:06,3631.00,3631.50,3630.75,3631.00,29,21,50.00
11/25/2020,22:07,3631.25,3631.25,3630.75,3631.00,26,22,48.00
11/25/2020,22:08,3630.75,3631.00,3630.50,3631.00,11,14,25.00
11/25/2020,22:09,3630.75,3631.25,3630.75,3631.00,5,40,45.00
11/25/2020,22:10,3631.00,3631.00,3630.50,3630.50,0,47,47.00
11/25/2020,22:11,3630.75,3630.75,3630.00,3630.25,37,58,95.00
11/25/2020,22:12,3630.00,3630.00,3629.75,3629.75,17,16,33.00
11/25/2020,22:13,3630.00,3630.50,3629.75,3630.50,48,34,82.00
11/25/2020,22:14,3630.25,3630.50,3630.25,3630.25,5,25,30.00
11/25/2020,22:15,3630.25,3630.50,3630.25,3630.50,20,35,55.00
11/25/2020,22:16,3630.75,3630.75,3630.50,3630.75,22,4,26.00
11/25/2020,22:17,3630.75,3630.75,3630.50,3630.50,17,16,33.00
11/25/2020,22:18,3630.50,3630.50,3630.00,3630.00,0,43,43.00
11/25/2020,22:19,3629.75,3630.00,3629.25,3629.25,4,42,46.00
11/25/2020,22:20,3629.25,3629.75,3629.00,3629.50,30,27,57.00
11/25/2020,22:21,3629.75,3630.00,3629.75,3629.75,24,17,41.00
11/25/2020,22:22,3629.75,3630.25,3629.75,3630.00,27,20,47.00
11/25/2020,22:23,3630.00,3630.00,3630.00,3630.00,0,13,13.00
11/25/2020,22:24,3630.00,3630.25,3630.00,3630.25,11,13,24.00
11/25/2020,22:25,3630.25,3630.25,3630.25,3630.25,11,0,11.00
11/25/2020,22:26,3630.00,3630.00,3629.75,3629.75,11,30,41.00
11/25/2020,22:27,3629.75,3630.00,3629.75,3630.00,7,18,25.00
11/25/2020,22:28,3630.25,3630.25,3630.25,3630.25,9,0,9.00
11/25/2020,22:29,3630.00,3630.00,3630.00,3630.00,0,9,9.00
11/25/2020,22:30,3630.00,3630.00,3629.75,3630.00,22,16,38.00
11/25/2020,22:31,3630.00,3630.00,3629.25,3629.25,10,47,57.00
11/25/2020,22:32,3629.25,3629.25,3628.75,3628.75,8,85,93.00
11/25/2020,22:33,3628.75,3629.50,3628.75,3629.50,29,9,38.00
11/25/2020,22:34,3629.50,3629.50,3629.25,3629.25,4,9,13.00
11/25/2020,22:35,3629.25,3629.50,3629.25,3629.50,29,3,32.00
11/25/2020,22:36,3629.75,3630.00,3629.75,3629.75,35,1,36.00
11/25/2020,22:37,3630.00,3630.00,3629.75,3629.75,21,22,43.00
11/25/2020,22:38,3629.75,3630.00,3629.25,3629.25,15,29,44.00
11/25/2020,22:39,3629.25,3629.25,3628.75,3628.75,3,29,32.00
11/25/2020,22:40,3629.00,3629.25,3629.00,3629.25,19,10,29.00
11/25/2020,22:41,3629.25,3629.25,3629.00,3629.25,13,3,16.00
11/25/2020,22:42,3629.25,3629.50,3629.25,3629.50,57,4,61.00
11/25/2020,22:43,3629.50,3629.50,3629.25,3629.25,2,6,8.00
11/25/2020,22:44,3629.00,3629.25,3628.75,3629.25,27,57,84.00
11/25/2020,22:45,3629.50,3629.50,3629.25,3629.25,14,5,19.00
11/25/2020,22:46,3629.25,3629.75,3629.25,3629.75,29,5,34.00
11/25/2020,22:47,3629.50,3630.00,3629.50,3630.00,35,13,48.00
11/25/2020,22:48,3630.00,3630.75,3630.00,3630.50,92,10,102.00
11/25/2020,22:49,3630.50,3630.50,3630.50,3630.50,0,14,14.00
11/25/2020,22:50,3630.50,3630.50,3630.00,3630.25,10,29,39.00
11/25/2020,22:51,3630.00,3630.75,3630.00,3630.50,19,29,48.00
11/25/2020,22:52,3630.75,3630.75,3630.50,3630.50,6,10,16.00
11/25/2020,22:53,3630.50,3630.50,3630.25,3630.25,11,63,74.00
11/25/2020,22:54,3630.25,3630.50,3630.00,3630.50,19,14,33.00
11/25/2020,22:55,3630.25,3630.50,3630.25,3630.50,2,12,14.00
11/25/2020,22:56,3630.50,3630.50,3630.50,3630.50,27,0,27.00
11/25/2020,22:57,3630.50,3630.50,3630.25,3630.50,19,1,20.00
11/25/2020,22:58,3630.50,3630.50,3630.50,3630.50,36,0,36.00
11/25/2020,22:59,3630.50,3630.50,3630.50,3630.50,6,0,6.00
11/25/2020,23:00,3630.50,3630.50,3630.00,3630.25,36,23,59.00
11/25/2020,23:01,3630.25,3630.50,3630.00,3630.25,36,36,72.00
11/25/2020,23:02,3630.50,3631.50,3630.50,3630.75,99,40,139.00
11/25/2020,23:03,3630.75,3631.25,3630.50,3631.00,64,78,142.00
11/25/2020,23:04,3631.25,3631.25,3631.25,3631.25,24,0,24.00
11/25/2020,23:05,3631.25,3631.75,3631.25,3631.75,64,7,71.00
11/25/2020,23:06,3631.75,3631.75,3631.50,3631.50,35,34,69.00
11/25/2020,23:08,3631.50,3632.75,3631.50,3632.25,124,104,228.00
11/25/2020,23:09,3632.25,3633.25,3632.25,3633.00,81,73,154.00
11/25/2020,23:10,3633.00,3633.25,3632.50,3632.50,5,51,56.00
11/25/2020,23:11,3632.50,3633.00,3632.50,3632.75,27,30,57.00
11/25/2020,23:12,3632.75,3633.00,3632.50,3632.50,51,78,129.00
11/25/2020,23:13,3632.50,3632.75,3632.50,3632.50,19,17,36.00
11/25/2020,23:14,3632.50,3632.75,3632.50,3632.75,11,20,31.00
11/25/2020,23:15,3632.75,3632.75,3632.50,3632.50,16,32,48.00
11/25/2020,23:16,3632.75,3633.75,3632.75,3633.25,92,70,162.00
11/25/2020,23:17,3633.25,3633.75,3633.25,3633.75,52,1,53.00
11/25/2020,23:18,3633.75,3634.00,3633.25,3633.50,98,39,137.00
11/25/2020,23:19,3633.75,3634.00,3633.50,3633.75,13,21,34.00
11/25/2020,23:20,3633.75,3634.25,3633.75,3634.00,67,42,109.00
11/25/2020,23:21,3634.25,3634.75,3634.25,3634.25,59,16,75.00
11/25/2020,23:22,3634.25,3634.50,3633.75,3633.75,19,41,60.00
11/25/2020,23:23,3633.50,3634.00,3633.50,3634.00,85,6,91.00
11/25/2020,23:24,3634.00,3634.50,3633.75,3634.50,50,11,61.00
11/25/2020,23:25,3634.75,3635.50,3634.50,3635.00,123,55,178.00
11/25/2020,23:26,3635.00,3635.25,3634.75,3634.75,30,28,58.00
11/25/2020,23:27,3634.75,3634.75,3634.25,3634.50,10,29,39.00
11/25/2020,23:28,3634.50,3634.50,3634.00,3634.00,16,12,28.00
11/25/2020,23:29,3634.00,3634.00,3633.25,3633.75,55,134,189.00
11/25/2020,23:30,3634.00,3634.25,3634.00,3634.25,32,1,33.00
11/25/2020,23:31,3634.50,3635.00,3634.00,3635.00,48,18,66.00
11/25/2020,23:32,3635.00,3635.75,3634.75,3635.75,100,1,101.00
11/25/2020,23:33,3635.50,3635.50,3634.75,3634.75,0,90,90.00
11/25/2020,23:34,3634.75,3634.75,3634.50,3634.75,10,19,29.00
11/25/2020,23:35,3634.75,3635.00,3634.00,3634.25,44,65,109.00
11/25/2020,23:36,3634.50,3634.75,3634.50,3634.75,56,0,56.00
11/25/2020,23:37,3634.75,3635.25,3634.75,3635.00,103,32,135.00
11/25/2020,23:38,3635.00,3635.00,3634.75,3634.75,1,50,51.00
11/25/2020,23:39,3634.75,3635.25,3634.50,3635.25,34,15,49.00
11/25/2020,23:40,3635.00,3635.25,3634.75,3635.25,8,27,35.00
11/25/2020,23:41,3635.00,3635.00,3634.75,3634.75,0,6,6.00
11/25/2020,23:42,3634.75,3634.75,3634.25,3634.50,28,51,79.00
11/25/2020,23:43,3634.50,3634.50,3633.75,3634.25,40,38,78.00
11/25/2020,23:44,3634.25,3634.75,3634.00,3634.75,35,4,39.00
11/25/2020,23:45,3634.75,3634.75,3634.50,3634.50,35,6,41.00
11/25/2020,23:46,3634.25,3634.50,3634.25,3634.50,24,6,30.00
11/25/2020,23:47,3634.25,3634.50,3634.25,3634.25,24,29,53.00
11/25/2020,23:48,3634.50,3634.50,3633.75,3634.00,11,18,29.00
11/25/2020,23:49,3634.00,3634.00,3634.00,3634.00,11,0,11.00
11/25/2020,23:50,3634.25,3635.00,3634.00,3634.50,38,12,50.00
11/25/2020,23:51,3634.50,3634.50,3634.00,3634.25,7,13,20.00
11/25/2020,23:52,3634.25,3634.50,3634.00,3634.50,30,14,44.00
11/25/2020,23:53,3634.75,3634.75,3634.50,3634.50,26,57,83.00
11/25/2020,23:54,3634.50,3635.25,3634.50,3635.25,52,16,68.00
11/25/2020,23:55,3635.00,3635.00,3635.00,3635.00,0,40,40.00
11/25/2020,23:56,3635.25,3635.25,3635.00,3635.25,14,53,67.00
11/25/2020,23:57,3635.25,3635.50,3635.25,3635.25,17,18,35.00
11/25/2020,23:58,3635.25,3635.50,3635.25,3635.25,1,16,17.00
11/25/2020,23:59,3635.25,3635.50,3635.25,3635.50,29,26,55.00
11/26/2020,00:00,3635.50,3637.00,3635.50,3637.00,277,80,357.00
11/26/2020,00:01,3637.00,3637.50,3636.25,3636.25,124,122,246.00
11/26/2020,00:02,3636.50,3636.50,3636.25,3636.50,60,1,61.00
11/26/2020,00:03,3636.50,3636.50,3636.00,3636.25,39,39,78.00
11/26/2020,00:04,3636.25,3636.25,3635.00,3635.25,65,166,231.00
11/26/2020,00:05,3635.25,3635.25,3634.50,3634.75,114,162,276.00
11/26/2020,00:06,3634.75,3636.25,3634.75,3636.25,86,19,105.00
11/26/2020,00:07,3636.25,3636.25,3635.75,3636.00,31,24,55.00
11/26/2020,00:08,3635.75,3636.00,3635.75,3636.00,44,7,51.00
11/26/2020,00:09,3636.00,3636.00,3635.50,3635.75,32,42,74.00
11/26/2020,00:10,3635.50,3636.00,3635.50,3635.75,65,30,95.00
11/26/2020,00:11,3635.50,3637.25,3635.50,3636.75,185,101,286.00
11/26/2020,00:12,3637.00,3637.00,3636.75,3637.00,62,39,101.00
11/26/2020,00:13,3636.75,3636.75,3636.25,3636.50,7,97,104.00
11/26/2020,00:14,3636.75,3636.75,3636.50,3636.75,40,4,44.00
11/26/2020,00:15,3637.00,3637.00,3636.75,3636.75,25,8,33.00
11/26/2020,00:16,3636.75,3637.25,3636.75,3637.00,6,33,39.00
11/26/2020,00:17,3637.00,3637.00,3636.75,3637.00,2,38,40.00
11/26/2020,00:18,3637.00,3637.00,3636.75,3636.75,4,28,32.00
11/26/2020,00:19,3636.75,3636.75,3636.00,3636.25,23,71,94.00
11/26/2020,00:20,3636.00,3636.25,3636.00,3636.25,24,1,25.00
11/26/2020,00:21,3636.00,3636.00,3635.75,3635.75,9,40,49.00
11/26/2020,00:22,3636.00,3636.25,3635.75,3636.00,39,8,47.00
11/26/2020,00:23,3636.00,3636.00,3635.75,3636.00,12,27,39.00
11/26/2020,00:24,3636.00,3636.25,3635.75,3636.00,27,9,36.00
11/26/2020,00:25,3636.25,3636.50,3636.00,3636.50,28,15,43.00
11/26/2020,00:26,3636.25,3636.50,3636.25,3636.25,3,19,22.00
11/26/2020,00:27,3636.25,3636.25,3635.75,3636.00,7,29,36.00
11/26/2020,00:28,3636.25,3636.50,3636.25,3636.25,20,5,25.00
11/26/2020,00:29,3636.25,3636.25,3636.25,3636.25,0,10,10.00
11/26/2020,00:30,3636.25,3636.25,3635.75,3635.75,7,31,38.00
11/26/2020,00:31,3636.00,3636.25,3636.00,3636.25,14,0,14.00
11/26/2020,00:32,3636.00,3636.00,3635.75,3635.75,0,32,32.00
11/26/2020,00:33,3635.75,3636.25,3635.75,3636.00,16,14,30.00
11/26/2020,00:34,3636.00,3636.25,3636.00,3636.00,3,14,17.00
11/26/2020,00:35,3636.25,3636.25,3636.25,3636.25,40,0,40.00
11/26/2020,00:36,3636.25,3636.25,3636.00,3636.00,6,7,13.00
11/26/2020,00:37,3636.25,3636.50,3636.00,3636.50,31,1,32.00
11/26/2020,00:38,3636.50,3636.50,3636.25,3636.25,2,4,6.00
11/26/2020,00:39,3636.25,3636.25,3636.25,3636.25,0,19,19.00
11/26/2020,00:40,3636.50,3636.50,3636.25,3636.25,21,36,57.00
11/26/2020,00:41,3636.25,3636.75,3636.25,3636.75,16,6,22.00
11/26/2020,00:42,3636.75,3636.75,3636.50,3636.75,29,1,30.00
11/26/2020,00:43,3637.00,3637.00,3636.25,3636.25,2,54,56.00
11/26/2020,00:44,3636.25,3636.25,3636.00,3636.25,1,19,20.00
11/26/2020,00:45,3636.00,3636.00,3635.75,3636.00,23,41,64.00
11/26/2020,00:46,3636.00,3636.25,3636.00,3636.00,21,8,29.00
11/26/2020,00:47,3636.25,3636.50,3636.25,3636.50,34,0,34.00
11/26/2020,00:48,3636.50,3636.50,3636.50,3636.50,7,0,7.00
11/26/2020,00:49,3636.50,3636.75,3636.25,3636.75,42,5,47.00
11/26/2020,00:50,3636.50,3636.50,3636.50,3636.50,0,23,23.00
11/26/2020,00:51,3636.50,3636.75,3636.50,3636.75,6,13,19.00
11/26/2020,00:52,3636.75,3637.00,3636.75,3636.75,14,2,16.00
11/26/2020,00:53,3636.75,3636.75,3636.50,3636.75,8,26,34.00
11/26/2020,00:54,3636.75,3637.00,3636.75,3636.75,45,11,56.00
11/26/2020,00:55,3636.50,3636.50,3636.25,3636.25,21,16,37.00
11/26/2020,00:56,3636.50,3636.75,3636.50,3636.50,9,17,26.00
11/26/2020,00:57,3636.50,3636.75,3636.50,3636.75,8,6,14.00
11/26/2020,00:58,3636.75,3637.50,3636.75,3637.50,134,3,137.00
11/26/2020,00:59,3637.25,3638.00,3637.25,3637.75,80,25,105.00
11/26/2020,01:00,3637.75,3637.75,3636.75,3636.75,28,132,160.00
11/26/2020,01:01,3636.75,3637.00,3634.50,3634.75,157,262,419.00
11/26/2020,01:02,3634.75,3635.25,3634.50,3634.75,72,80,152.00
11/26/2020,01:03,3635.00,3635.25,3634.50,3635.00,81,94,175.00
11/26/2020,01:04,3635.00,3635.25,3634.50,3634.75,17,40,57.00
11/26/2020,01:05,3634.75,3635.50,3634.25,3635.25,134,65,199.00
11/26/2020,01:06,3635.25,3635.25,3634.75,3635.25,25,31,56.00
11/26/2020,01:07,3635.25,3635.25,3634.75,3634.75,14,14,28.00
11/26/2020,01:08,3634.75,3635.50,3634.50,3635.50,20,20,40.00
11/26/2020,01:09,3635.50,3636.00,3635.50,3635.75,65,14,79.00
11/26/2020,01:10,3636.00,3636.75,3636.00,3636.25,32,11,43.00
11/26/2020,01:11,3636.25,3636.25,3636.00,3636.00,1,17,18.00
11/26/2020,01:12,3636.25,3636.25,3636.25,3636.25,13,0,13.00
11/26/2020,01:13,3636.25,3636.50,3635.25,3635.50,52,66,118.00
11/26/2020,01:14,3635.75,3636.00,3635.50,3635.50,31,16,47.00
11/26/2020,01:15,3635.75,3636.00,3635.50,3635.75,21,51,72.00
11/26/2020,01:16,3635.50,3636.00,3635.50,3635.75,22,20,42.00
11/26/2020,01:17,3635.75,3636.25,3635.50,3635.50,5,27,32.00
11/26/2020,01:18,3635.50,3635.75,3635.50,3635.75,6,5,11.00
11/26/2020,01:19,3636.00,3636.50,3636.00,3636.50,45,0,45.00
11/26/2020,01:20,3636.50,3637.50,3636.50,3637.00,41,41,82.00
11/26/2020,01:21,3637.25,3637.25,3636.75,3637.00,14,21,35.00
11/26/2020,01:22,3637.00,3637.00,3637.00,3637.00,0,2,2.00
11/26/2020,01:23,3637.00,3637.25,3636.50,3636.75,25,68,93.00
11/26/2020,01:24,3636.75,3637.00,3636.50,3636.75,29,20,49.00
11/26/2020,01:25,3636.75,3637.00,3636.25,3636.50,24,68,92.00
11/26/2020,01:26,3636.50,3637.50,3636.50,3637.50,62,0,62.00
11/26/2020,01:27,3637.25,3637.25,3637.00,3637.00,0,65,65.00
11/26/2020,01:28,3637.00,3637.25,3637.00,3637.00,13,44,57.00
11/26/2020,01:29,3637.00,3637.25,3636.75,3637.00,48,30,78.00
11/26/2020,01:30,3637.00,3637.25,3636.75,3637.00,34,32,66.00
11/26/2020,01:31,3637.25,3637.25,3636.75,3637.00,14,45,59.00
11/26/2020,01:32,3637.00,3637.00,3636.25,3636.50,23,16,39.00
11/26/2020,01:33,3636.50,3637.25,3636.50,3637.25,52,1,53.00
11/26/2020,01:34,3637.25,3637.50,3637.25,3637.50,16,16,32.00
11/26/2020,01:35,3637.50,3637.75,3637.50,3637.50,32,24,56.00
11/26/2020,01:36,3637.75,3638.00,3637.50,3638.00,157,2,159.00
11/26/2020,01:37,3638.25,3638.25,3637.75,3637.75,13,70,83.00
11/26/2020,01:38,3638.00,3638.00,3637.25,3637.50,25,48,73.00
11/26/2020,01:39,3637.75,3637.75,3637.25,3637.75,43,13,56.00
11/26/2020,01:40,3637.50,3637.75,3637.50,3637.50,3,41,44.00
11/26/2020,01:41,3637.50,3637.75,3637.50,3637.75,20,15,35.00
11/26/2020,01:42,3638.00,3638.00,3637.50,3638.00,45,5,50.00
11/26/2020,01:43,3637.75,3638.75,3637.75,3638.75,145,32,177.00
11/26/2020,01:44,3638.50,3638.75,3638.25,3638.25,12,23,35.00
11/26/2020,01:45,3638.25,3638.25,3638.00,3638.25,14,7,21.00
11/26/2020,01:46,3638.25,3638.25,3637.75,3638.00,27,30,57.00
11/26/2020,01:47,3638.25,3638.25,3638.00,3638.00,19,14,33.00
11/26/2020,01:48,3638.00,3638.25,3637.75,3637.75,6,40,46.00
11/26/2020,01:49,3638.00,3638.00,3636.75,3636.75,13,106,119.00
11/26/2020,01:50,3636.75,3637.00,3636.75,3637.00,13,36,49.00
11/26/2020,01:51,3637.25,3637.50,3636.75,3636.75,12,25,37.00
11/26/2020,01:52,3636.50,3636.75,3636.00,3636.00,3,89,92.00
11/26/2020,01:53,3636.00,3636.50,3635.75,3635.75,33,48,81.00
11/26/2020,01:54,3636.00,3636.00,3635.25,3635.50,45,60,105.00
11/26/2020,01:55,3635.50,3635.75,3635.25,3635.75,41,17,58.00
11/26/2020,01:56,3635.75,3636.00,3635.75,3635.75,23,10,33.00
11/26/2020,01:57,3635.75,3636.25,3635.75,3636.25,17,7,24.00
11/26/2020,01:58,3635.75,3636.50,3635.75,3636.25,52,40,92.00
11/26/2020,01:59,3636.00,3636.25,3635.75,3636.00,37,37,74.00
11/26/2020,02:00,3635.75,3636.25,3635.75,3635.75,37,30,67.00
11/26/2020,02:01,3635.75,3636.75,3634.50,3635.75,220,265,485.00
11/26/2020,02:02,3636.00,3636.25,3634.75,3635.00,137,114,251.00
11/26/2020,02:03,3634.75,3635.00,3634.25,3634.50,87,139,226.00
11/26/2020,02:04,3634.75,3634.75,3633.25,3634.25,152,201,353.00
11/26/2020,02:05,3634.00,3634.25,3633.50,3633.50,47,50,97.00
11/26/2020,02:06,3633.75,3633.75,3633.25,3633.25,62,83,145.00
11/26/2020,02:07,3633.25,3633.25,3632.50,3633.00,161,106,267.00
11/26/2020,02:08,3633.00,3633.50,3632.75,3633.25,56,42,98.00
11/26/2020,02:09,3633.25,3633.50,3632.25,3632.75,66,109,175.00
11/26/2020,02:10,3632.75,3633.25,3632.50,3633.25,99,125,224.00
11/26/2020,02:11,3633.25,3633.75,3632.75,3633.50,123,86,209.00
11/26/2020,02:12,3633.75,3636.00,3633.50,3634.75,286,274,560.00
11/26/2020,02:13,3634.50,3635.00,3634.25,3635.00,71,81,152.00
11/26/2020,02:14,3634.75,3635.25,3634.25,3634.75,55,37,92.00
11/26/2020,02:15,3635.00,3635.00,3634.50,3634.75,31,33,64.00
11/26/2020,02:16,3634.75,3634.75,3633.50,3634.50,60,95,155.00
11/26/2020,02:17,3634.00,3634.25,3633.25,3633.75,28,65,93.00
11/26/2020,02:18,3633.75,3634.25,3633.25,3633.75,71,58,129.00
11/26/2020,02:19,3633.75,3633.75,3633.25,3633.50,39,18,57.00
11/26/2020,02:20,3633.25,3633.75,3632.75,3633.00,63,106,169.00
11/26/2020,02:21,3633.00,3633.25,3632.50,3633.00,55,52,107.00
11/26/2020,02:22,3633.00,3633.25,3632.50,3632.50,57,64,121.00
11/26/2020,02:23,3632.50,3633.00,3632.25,3632.50,91,65,156.00
11/26/2020,02:24,3632.50,3632.50,3631.00,3631.50,125,154,279.00
11/26/2020,02:25,3631.50,3632.75,3631.00,3632.25,100,68,168.00
11/26/2020,02:26,3632.25,3632.75,3631.75,3632.75,125,31,156.00
11/26/2020,02:27,3632.75,3633.25,3632.50,3632.75,82,72,154.00
11/26/2020,02:28,3632.75,3633.50,3632.75,3633.00,42,35,77.00
11/26/2020,02:29,3633.25,3633.25,3633.00,3633.25,35,40,75.00
11/26/2020,02:30,3633.25,3633.75,3633.00,3633.50,54,23,77.00
11/26/2020,02:31,3633.75,3633.75,3633.25,3633.50,56,83,139.00
11/26/2020,02:32,3633.75,3633.75,3633.00,3633.00,49,105,154.00
11/26/2020,02:33,3633.00,3633.00,3632.00,3632.75,51,72,123.00
11/26/2020,02:34,3632.50,3633.50,3632.50,3633.25,34,57,91.00
11/26/2020,02:35,3633.25,3633.50,3631.75,3632.25,25,151,176.00
11/26/2020,02:36,3632.25,3633.25,3631.75,3632.75,116,41,157.00
11/26/2020,02:37,3632.75,3633.00,3632.50,3632.75,37,79,116.00
11/26/2020,02:38,3632.75,3633.00,3632.75,3632.75,12,21,33.00
11/26/2020,02:39,3632.75,3632.75,3632.50,3632.75,8,38,46.00
11/26/2020,02:40,3632.75,3633.00,3632.00,3632.25,42,69,111.00
11/26/2020,02:41,3632.00,3632.00,3631.50,3631.50,53,67,120.00
11/26/2020,02:42,3631.50,3632.00,3631.25,3632.00,43,42,85.00
11/26/2020,02:43,3631.75,3632.50,3631.75,3632.00,45,65,110.00
11/26/2020,02:44,3631.75,3632.00,3631.50,3631.75,68,39,107.00
11/26/2020,02:45,3632.00,3632.00,3631.25,3631.25,29,30,59.00
11/26/2020,02:46,3631.50,3631.75,3630.25,3630.50,59,170,229.00
11/26/2020,02:47,3630.75,3631.25,3630.75,3631.25,62,9,71.00
11/26/2020,02:48,3631.25,3631.50,3631.00,3631.25,16,34,50.00
11/26/2020,02:49,3631.25,3631.75,3631.25,3631.50,56,33,89.00
11/26/2020,02:50,3631.25,3631.25,3630.50,3630.75,19,79,98.00
11/26/2020,02:51,3630.50,3631.00,3630.50,3630.75,24,70,94.00
11/26/2020,02:52,3630.75,3630.75,3630.50,3630.50,5,81,86.00
11/26/2020,02:53,3630.75,3631.00,3629.75,3630.00,130,147,277.00
11/26/2020,02:54,3630.00,3630.00,3629.25,3629.25,91,165,256.00
11/26/2020,02:55,3629.25,3629.75,3629.25,3629.75,78,25,103.00
11/26/2020,02:56,3629.75,3629.75,3629.25,3629.25,51,39,90.00
11/26/2020,02:57,3629.25,3629.25,3628.75,3629.25,105,159,264.00
11/26/2020,02:58,3629.00,3629.50,3628.50,3629.00,51,59,110.00
11/26/2020,02:59,3629.00,3629.50,3628.75,3629.00,66,61,127.00
11/26/2020,03:00,3629.00,3629.00,3628.25,3628.50,43,109,152.00
11/26/2020,03:01,3628.50,3628.50,3627.50,3627.75,95,280,375.00
11/26/2020,03:02,3627.75,3628.00,3627.25,3627.75,96,131,227.00
11/26/2020,03:03,3627.75,3628.50,3627.00,3627.75,228,138,366.00
11/26/2020,03:04,3627.75,3629.00,3627.75,3628.75,184,200,384.00
11/26/2020,03:05,3628.50,3629.50,3628.25,3629.25,118,97,215.00
11/26/2020,03:06,3629.50,3630.50,3629.50,3630.50,108,24,132.00
11/26/2020,03:07,3630.50,3630.50,3629.50,3629.50,67,128,195.00
11/26/2020,03:08,3629.50,3630.50,3629.50,3630.00,101,56,157.00
11/26/2020,03:09,3630.25,3631.00,3630.00,3631.00,100,18,118.00
11/26/2020,03:10,3631.00,3631.25,3630.50,3631.00,42,40,82.00
11/26/2020,03:11,3630.75,3631.25,3630.75,3631.00,74,20,94.00
11/26/2020,03:12,3631.25,3632.00,3631.25,3632.00,114,25,139.00
11/26/2020,03:13,3631.75,3632.00,3631.75,3631.75,6,68,74.00
11/26/2020,03:14,3631.75,3632.00,3631.50,3632.00,65,43,108.00
11/26/2020,03:15,3632.00,3632.25,3631.75,3632.25,47,14,61.00
11/26/2020,03:16,3632.00,3632.25,3631.50,3631.75,10,101,111.00
11/26/2020,03:17,3631.75,3632.00,3631.25,3631.75,12,60,72.00
11/26/2020,03:18,3631.75,3632.25,3631.50,3631.50,39,43,82.00
11/26/2020,03:19,3631.50,3631.75,3631.25,3631.75,30,67,97.00
11/26/2020,03:20,3631.50,3632.50,3631.50,3632.25,56,48,104.00
11/26/2020,03:21,3632.25,3633.00,3632.25,3632.75,52,34,86.00
11/26/2020,03:22,3632.50,3633.00,3632.50,3632.75,16,70,86.00
11/26/2020,03:23,3632.50,3633.00,3632.50,3633.00,20,21,41.00
11/26/2020,03:24,3633.00,3633.00,3632.75,3633.00,19,12,31.00
11/26/2020,03:25,3633.00,3633.00,3632.50,3632.50,6,50,56.00
11/26/2020,03:26,3632.25,3632.50,3631.75,3631.75,50,74,124.00
11/26/2020,03:27,3631.75,3631.75,3630.75,3631.00,54,99,153.00
11/26/2020,03:28,3631.00,3631.75,3631.00,3631.75,78,8,86.00
11/26/2020,03:29,3631.50,3631.50,3631.25,3631.25,16,32,48.00
11/26/2020,03:30,3631.50,3632.00,3631.25,3631.75,41,56,97.00
11/26/2020,03:31,3631.75,3632.25,3631.75,3632.00,42,80,122.00
11/26/2020,03:32,3632.00,3633.00,3632.00,3632.75,138,61,199.00
11/26/2020,03:33,3632.75,3633.00,3632.50,3632.75,31,44,75.00
11/26/2020,03:34,3632.75,3633.00,3632.25,3632.25,22,47,69.00
11/26/2020,03:35,3632.25,3632.25,3631.50,3631.75,44,88,132.00
11/26/2020,03:36,3631.50,3631.75,3631.00,3631.25,50,44,94.00
11/26/2020,03:37,3631.25,3631.50,3630.75,3631.25,19,29,48.00
11/26/2020,03:38,3631.25,3631.50,3631.00,3631.50,54,63,117.00
11/26/2020,03:39,3631.75,3632.00,3631.50,3631.75,29,7,36.00
11/26/2020,03:40,3631.75,3631.75,3631.50,3631.50,10,40,50.00
11/26/2020,03:41,3631.50,3631.50,3630.75,3630.75,17,41,58.00
11/26/2020,03:42,3630.75,3631.00,3630.50,3630.75,8,58,66.00
11/26/2020,03:43,3630.75,3630.75,3630.25,3630.25,20,32,52.00
11/26/2020,03:44,3630.25,3630.25,3630.00,3630.00,11,51,62.00
11/26/2020,03:45,3629.75,3629.75,3629.00,3629.00,10,114,124.00
11/26/2020,03:46,3628.75,3630.25,3628.75,3630.00,67,35,102.00
11/26/2020,03:47,3630.00,3630.25,3629.75,3629.75,28,62,90.00
11/26/2020,03:48,3629.50,3629.75,3629.25,3629.50,14,26,40.00
11/26/2020,03:49,3629.75,3629.75,3629.00,3629.50,20,75,95.00
11/26/2020,03:50,3629.50,3630.50,3629.25,3630.25,116,44,160.00
11/26/2020,03:51,3630.25,3631.50,3630.00,3631.00,141,52,193.00
11/26/2020,03:52,3631.00,3631.75,3630.75,3631.00,83,113,196.00
11/26/2020,03:53,3630.75,3631.50,3630.75,3631.25,38,88,126.00
11/26/2020,03:54,3631.25,3631.50,3631.00,3631.25,46,12,58.00
11/26/2020,03:55,3631.50,3631.50,3631.00,3631.00,21,47,68.00
11/26/2020,03:56,3631.00,3631.25,3630.25,3630.25,98,82,180.00
11/26/2020,03:57,3630.25,3630.50,3629.75,3629.75,44,179,223.00
11/26/2020,03:58,3629.75,3630.25,3629.50,3630.25,111,52,163.00
11/26/2020,03:59,3630.25,3630.25,3629.75,3629.75,9,63,72.00
11/26/2020,04:00,3629.50,3629.50,3629.25,3629.50,39,95,134.00
11/26/2020,04:01,3629.50,3631.00,3629.50,3631.00,112,45,157.00
11/26/2020,04:02,3631.00,3631.00,3630.50,3630.75,48,41,89.00
11/26/2020,04:03,3630.75,3631.00,3630.50,3631.00,43,19,62.00
11/26/2020,04:04,3631.00,3631.00,3630.25,3630.50,68,23,91.00
11/26/2020,04:05,3630.50,3630.75,3630.50,3630.75,21,6,27.00
11/26/2020,04:06,3631.00,3631.00,3630.50,3631.00,54,61,115.00
11/26/2020,04:07,3630.75,3630.75,3630.50,3630.50,10,126,136.00
11/26/2020,04:08,3630.75,3631.00,3630.50,3630.75,78,49,127.00
11/26/2020,04:09,3630.75,3631.00,3630.75,3631.00,39,12,51.00
11/26/2020,04:10,3631.25,3631.25,3630.75,3631.00,48,86,134.00
11/26/2020,04:11,3631.25,3631.75,3631.00,3631.00,48,82,130.00
11/26/2020,04:12,3631.25,3631.25,3631.00,3631.25,27,13,40.00
11/26/2020,04:13,3631.50,3631.50,3631.00,3631.25,11,5,16.00
11/26/2020,04:14,3631.25,3631.25,3630.75,3631.00,19,9,28.00
11/26/2020,04:15,3630.75,3630.75,3630.50,3630.75,18,19,37.00
11/26/2020,04:16,3630.75,3631.75,3630.75,3631.25,73,44,117.00
11/26/2020,04:17,3631.25,3631.75,3631.25,3631.25,21,16,37.00
11/26/2020,04:18,3631.25,3631.50,3631.25,3631.25,5,21,26.00
11/26/2020,04:19,3631.25,3631.25,3630.75,3631.00,8,9,17.00
11/26/2020,04:20,3631.00,3631.00,3630.75,3631.00,9,2,11.00
11/26/2020,04:21,3630.75,3631.25,3630.50,3631.25,18,19,37.00
11/26/2020,04:22,3631.25,3631.25,3630.75,3631.00,7,48,55.00
11/26/2020,04:23,3631.00,3631.25,3630.75,3631.25,14,24,38.00
11/26/2020,04:24,3631.00,3631.00,3630.75,3631.00,14,19,33.00
11/26/2020,04:25,3630.75,3631.25,3630.75,3631.00,11,18,29.00
11/26/2020,04:26,3631.00,3631.50,3631.00,3631.25,16,8,24.00
11/26/2020,04:27,3631.00,3631.25,3631.00,3631.25,9,22,31.00
11/26/2020,04:28,3631.00,3631.00,3631.00,3631.00,0,40,40.00
11/26/2020,04:29,3630.75,3631.00,3630.75,3631.00,24,16,40.00
11/26/2020,04:30,3631.25,3631.25,3631.00,3631.25,12,59,71.00
11/26/2020,04:31,3631.25,3631.25,3631.00,3631.00,22,65,87.00
11/26/2020,04:32,3631.25,3631.25,3630.75,3631.25,30,45,75.00
11/26/2020,04:33,3631.00,3631.00,3631.00,3631.00,0,64,64.00
11/26/2020,04:34,3631.25,3631.25,3630.75,3631.25,44,65,109.00
11/26/2020,04:35,3631.00,3631.25,3630.75,3631.00,17,50,67.00
11/26/2020,04:36,3630.75,3631.25,3630.75,3631.25,117,3,120.00
11/26/2020,04:37,3631.25,3631.25,3630.75,3631.00,37,30,67.00
11/26/2020,04:38,3630.75,3631.50,3630.75,3631.50,100,118,218.00
11/26/2020,04:39,3631.50,3631.50,3631.00,3631.00,3,48,51.00
11/26/2020,04:40,3631.00,3631.25,3630.75,3630.75,4,44,48.00
11/26/2020,04:41,3630.50,3631.25,3630.25,3631.00,192,115,307.00
11/26/2020,04:42,3630.75,3631.00,3630.75,3630.75,1,28,29.00
11/26/2020,04:43,3631.00,3631.00,3630.75,3630.75,73,5,78.00
11/26/2020,04:44,3630.75,3630.75,3629.50,3629.50,2,114,116.00
11/26/2020,04:45,3629.50,3630.25,3629.25,3630.25,125,39,164.00
11/26/2020,04:46,3630.25,3630.75,3630.00,3630.75,162,2,164.00
11/26/2020,04:47,3631.00,3631.25,3631.00,3631.00,168,27,195.00
11/26/2020,04:48,3631.00,3631.25,3631.00,3631.00,15,104,119.00
11/26/2020,04:49,3631.00,3631.00,3630.25,3630.25,0,38,38.00
11/26/2020,04:50,3630.00,3630.00,3629.25,3629.50,15,131,146.00
11/26/2020,04:51,3629.50,3629.75,3629.00,3629.50,54,79,133.00
11/26/2020,04:52,3629.25,3629.25,3628.50,3628.75,16,33,49.00
11/26/2020,04:53,3628.75,3629.25,3628.50,3628.75,40,56,96.00
11/26/2020,04:54,3628.75,3628.75,3628.25,3628.50,15,44,59.00
11/26/2020,04:55,3628.50,3629.00,3628.50,3629.00,17,12,29.00
11/26/2020,04:56,3629.00,3629.25,3628.75,3629.00,14,6,20.00
11/26/2020,04:57,3628.75,3629.25,3628.50,3629.25,45,17,62.00
11/26/2020,04:58,3629.25,3629.50,3629.25,3629.50,20,0,20.00
11/26/2020,04:59,3629.50,3629.50,3628.50,3628.75,4,62,66.00
11/26/2020,05:00,3628.50,3628.50,3627.75,3627.75,11,70,81.00
11/26/2020,05:01,3627.75,3628.25,3627.75,3628.25,104,38,142.00
11/26/2020,05:02,3628.00,3628.25,3628.00,3628.25,33,6,39.00
11/26/2020,05:03,3628.25,3628.25,3627.75,3627.75,15,78,93.00
11/26/2020,05:04,3627.75,3628.25,3627.75,3628.00,86,12,98.00
11/26/2020,05:05,3628.00,3628.25,3628.00,3628.25,33,70,103.00
11/26/2020,05:06,3628.25,3628.75,3627.75,3628.75,130,96,226.00
11/26/2020,05:07,3628.75,3629.25,3628.50,3629.00,136,68,204.00
11/26/2020,05:08,3629.00,3629.50,3629.00,3629.50,55,1,56.00
11/26/2020,05:09,3629.75,3630.25,3629.75,3630.00,82,62,144.00
11/26/2020,05:10,3630.00,3630.00,3629.25,3629.50,85,65,150.00
11/26/2020,05:11,3629.25,3629.75,3628.75,3629.50,186,132,318.00
11/26/2020,05:12,3629.25,3629.25,3629.25,3629.25,0,1,1.00
11/26/2020,05:13,3629.50,3629.50,3629.25,3629.25,1,14,15.00
11/26/2020,05:14,3629.25,3629.50,3629.00,3629.25,37,82,119.00
11/26/2020,05:15,3629.50,3629.50,3629.25,3629.50,143,1,144.00
11/26/2020,05:16,3629.50,3629.50,3629.50,3629.50,44,0,44.00
11/26/2020,05:17,3629.50,3629.50,3629.25,3629.25,1,26,27.00
11/26/2020,05:18,3629.25,3629.75,3628.75,3629.25,161,102,263.00
11/26/2020,05:19,3629.50,3629.50,3629.25,3629.25,27,3,30.00
11/26/2020,05:20,3629.50,3629.50,3629.25,3629.25,75,28,103.00
11/26/2020,05:21,3629.25,3629.75,3629.25,3629.50,44,39,83.00
11/26/2020,05:22,3629.50,3629.75,3629.25,3629.25,6,66,72.00
11/26/2020,05:23,3629.25,3629.75,3629.00,3629.75,91,44,135.00
11/26/2020,05:24,3629.75,3630.25,3629.75,3629.75,42,59,101.00
11/26/2020,05:25,3629.75,3630.00,3629.75,3629.75,1,90,91.00
11/26/2020,05:26,3629.75,3630.25,3629.50,3629.75,37,105,142.00
11/26/2020,05:28,3630.00,3630.00,3629.75,3630.00,64,62,126.00
11/26/2020,05:29,3630.00,3630.25,3630.00,3630.00,2,2,4.00
11/26/2020,05:30,3629.75,3629.75,3629.50,3629.50,14,118,132.00
11/26/2020,05:31,3629.50,3629.50,3629.25,3629.50,36,25,61.00
11/26/2020,05:32,3629.50,3630.25,3629.25,3630.25,62,4,66.00
11/26/2020,05:33,3630.25,3630.50,3630.00,3630.50,38,31,69.00
11/26/2020,05:34,3630.25,3630.50,3630.25,3630.50,8,13,21.00
11/26/2020,05:35,3630.25,3630.25,3630.00,3630.25,30,24,54.00
11/26/2020,05:36,3630.25,3630.25,3630.00,3630.25,6,11,17.00
11/26/2020,05:37,3630.00,3630.25,3630.00,3630.25,36,27,63.00
11/26/2020,05:38,3630.00,3630.00,3630.00,3630.00,0,4,4.00
11/26/2020,05:39,3630.25,3630.50,3630.25,3630.25,31,11,42.00
11/26/2020,05:40,3630.25,3630.25,3630.00,3630.00,4,63,67.00
11/26/2020,05:41,3630.00,3630.25,3629.25,3629.25,3,104,107.00
11/26/2020,05:42,3629.25,3629.50,3629.25,3629.50,1,36,37.00
11/26/2020,05:43,3629.50,3630.50,3629.25,3630.25,162,49,211.00
11/26/2020,05:44,3630.00,3630.25,3630.00,3630.25,37,7,44.00
11/26/2020,05:45,3630.25,3630.25,3630.25,3630.25,38,0,38.00
11/26/2020,05:46,3630.25,3630.50,3630.25,3630.25,23,10,33.00
11/26/2020,05:47,3630.25,3630.50,3630.25,3630.25,1,50,51.00
11/26/2020,05:48,3630.25,3630.50,3630.00,3630.25,22,49,71.00
11/26/2020,05:49,3630.25,3630.50,3630.25,3630.25,13,34,47.00
11/26/2020,05:50,3630.25,3630.25,3630.25,3630.25,0,5,5.00
11/26/2020,05:51,3630.50,3630.75,3630.50,3630.50,31,28,59.00
11/26/2020,05:52,3630.50,3630.50,3630.50,3630.50,0,5,5.00
11/26/2020,05:53,3630.75,3630.75,3630.75,3630.75,2,0,2.00
11/26/2020,05:54,3630.50,3630.50,3629.50,3629.75,12,130,142.00
11/26/2020,05:55,3629.75,3630.00,3629.50,3630.00,22,1,23.00
11/26/2020,05:56,3629.75,3630.25,3629.75,3630.00,15,13,28.00
11/26/2020,05:57,3630.00,3630.00,3629.25,3629.50,5,22,27.00
11/26/2020,05:58,3629.75,3629.75,3628.75,3629.00,38,58,96.00
11/26/2020,05:59,3629.00,3629.25,3628.25,3629.25,60,30,90.00
11/26/2020,06:00,3629.25,3629.50,3629.00,3629.50,41,11,52.00
11/26/2020,06:01,3629.25,3629.50,3629.00,3629.25,18,67,85.00
11/26/2020,06:02,3629.25,3629.50,3629.25,3629.50,9,22,31.00
11/26/2020,06:03,3629.25,3629.50,3628.75,3628.75,25,33,58.00
11/26/2020,06:04,3629.00,3629.25,3628.50,3628.50,64,77,141.00
11/26/2020,06:05,3628.50,3628.75,3627.75,3628.00,36,112,148.00
11/26/2020,06:06,3627.75,3628.00,3627.50,3627.50,86,122,208.00
11/26/2020,06:07,3627.25,3627.75,3627.25,3627.50,55,59,114.00
11/26/2020,06:08,3627.25,3627.75,3626.75,3627.50,42,152,194.00
11/26/2020,06:09,3627.25,3628.00,3627.25,3627.75,29,9,38.00
11/26/2020,06:10,3627.75,3628.00,3627.50,3628.00,33,33,66.00
11/26/2020,06:11,3628.25,3629.25,3628.25,3629.25,132,23,155.00
11/26/2020,06:12,3629.25,3629.25,3628.00,3628.25,42,63,105.00
11/26/2020,06:13,3628.25,3628.50,3628.00,3628.00,21,40,61.00
11/26/2020,06:14,3628.00,3628.25,3626.50,3627.00,20,159,179.00
11/26/2020,06:15,3626.75,3626.75,3626.25,3626.75,108,85,193.00
11/26/2020,06:16,3626.50,3626.50,3625.75,3626.00,115,211,326.00
11/26/2020,06:17,3626.00,3626.00,3625.50,3626.00,96,33,129.00
11/26/2020,06:18,3626.00,3626.00,3626.00,3626.00,150,0,150.00
11/26/2020,06:19,3625.75,3626.00,3625.25,3625.75,88,147,235.00
11/26/2020,06:20,3625.75,3625.75,3625.50,3625.75,2,46,48.00
11/26/2020,06:21,3625.75,3626.00,3625.50,3626.00,94,1,95.00
11/26/2020,06:22,3626.00,3626.00,3624.50,3625.00,39,199,238.00
11/26/2020,06:23,3625.00,3626.00,3625.00,3625.75,144,79,223.00
11/26/2020,06:24,3625.75,3626.00,3625.50,3626.00,51,26,77.00
11/26/2020,06:25,3626.00,3626.00,3625.50,3626.00,87,14,101.00
11/26/2020,06:26,3626.00,3626.00,3625.75,3625.75,50,49,99.00
11/26/2020,06:27,3625.75,3625.75,3625.50,3625.50,0,64,64.00
11/26/2020,06:28,3625.50,3625.75,3625.25,3625.50,50,29,79.00
11/26/2020,06:29,3625.25,3625.50,3625.00,3625.00,13,104,117.00
11/26/2020,06:30,3625.00,3625.00,3624.50,3624.75,11,43,54.00
11/26/2020,06:31,3624.75,3625.25,3624.75,3625.00,31,51,82.00
11/26/2020,06:32,3625.00,3625.00,3624.75,3625.00,137,28,165.00
11/26/2020,06:33,3625.00,3625.00,3624.75,3625.00,22,50,72.00
11/26/2020,06:34,3625.00,3625.00,3624.75,3625.00,27,43,70.00
11/26/2020,06:35,3625.00,3625.00,3624.25,3624.75,52,100,152.00
11/26/2020,06:36,3624.75,3625.00,3624.75,3624.75,46,7,53.00
11/26/2020,06:37,3624.75,3624.75,3624.50,3624.75,41,17,58.00
11/26/2020,06:38,3624.75,3625.25,3624.50,3624.75,81,43,124.00
11/26/2020,06:39,3624.75,3625.50,3624.75,3625.25,42,13,55.00
11/26/2020,06:40,3625.25,3625.50,3625.00,3625.25,46,17,63.00
11/26/2020,06:41,3625.00,3626.00,3625.00,3626.00,59,13,72.00
11/26/2020,06:42,3626.00,3626.75,3626.00,3626.25,73,68,141.00
11/26/2020,06:43,3626.25,3626.50,3626.25,3626.25,56,40,96.00
11/26/2020,06:44,3626.25,3626.50,3626.25,3626.25,44,41,85.00
11/26/2020,06:45,3626.25,3627.00,3626.00,3627.00,130,21,151.00
11/26/2020,06:46,3627.00,3628.00,3627.00,3627.25,167,104,271.00
11/26/2020,06:47,3627.50,3627.50,3627.25,3627.50,79,1,80.00
11/26/2020,06:48,3627.25,3627.75,3627.25,3627.75,66,5,71.00
11/26/2020,06:49,3627.75,3628.00,3627.50,3627.50,66,25,91.00
11/26/2020,06:50,3627.75,3627.75,3627.50,3627.75,18,6,24.00
11/26/2020,06:51,3627.50,3627.50,3627.00,3627.00,19,54,73.00
11/26/2020,06:52,3627.00,3627.25,3627.00,3627.00,2,32,34.00
11/26/2020,06:53,3627.00,3627.25,3627.00,3627.25,45,21,66.00
11/26/2020,06:54,3627.50,3627.50,3627.00,3627.50,52,6,58.00
11/26/2020,06:55,3627.25,3627.25,3627.00,3627.00,1,39,40.00
11/26/2020,06:56,3627.00,3627.75,3627.00,3627.50,49,20,69.00
11/26/2020,06:57,3627.50,3627.75,3627.50,3627.75,29,13,42.00
11/26/2020,06:58,3627.75,3627.75,3627.00,3627.00,43,64,107.00
11/26/2020,06:59,3627.25,3627.50,3627.00,3627.25,42,63,105.00
11/26/2020,07:00,3627.25,3627.50,3627.25,3627.50,39,5,44.00
11/26/2020,07:01,3627.25,3627.75,3627.00,3627.00,33,62,95.00
11/26/2020,07:02,3627.25,3627.50,3627.25,3627.50,15,0,15.00
11/26/2020,07:03,3627.25,3627.50,3627.25,3627.50,12,4,16.00
11/26/2020,07:04,3627.50,3627.75,3627.25,3627.75,33,2,35.00
11/26/2020,07:05,3627.75,3628.00,3627.75,3627.75,3,1,4.00
11/26/2020,07:06,3627.75,3628.00,3627.50,3627.50,4,26,30.00
11/26/2020,07:07,3627.75,3627.75,3627.50,3627.50,1,21,22.00
11/26/2020,07:08,3627.75,3627.75,3627.75,3627.75,41,0,41.00
11/26/2020,07:09,3627.75,3627.75,3627.50,3627.75,14,2,16.00
11/26/2020,07:10,3627.75,3627.75,3627.75,3627.75,32,0,32.00
11/26/2020,07:11,3627.75,3628.00,3627.50,3628.00,41,2,43.00
11/26/2020,07:12,3627.75,3628.00,3627.50,3627.75,2,39,41.00
11/26/2020,07:13,3627.75,3628.50,3627.75,3628.25,91,9,100.00
11/26/2020,07:14,3628.25,3629.00,3628.25,3628.75,126,27,153.00
11/26/2020,07:15,3629.00,3629.25,3628.75,3629.25,85,15,100.00
11/26/2020,07:16,3629.25,3629.75,3629.00,3629.75,131,25,156.00
11/26/2020,07:17,3629.75,3630.00,3629.50,3629.50,44,55,99.00
11/26/2020,07:18,3629.25,3629.50,3628.50,3628.75,27,100,127.00
11/26/2020,07:19,3628.75,3628.75,3628.50,3628.75,21,2,23.00
11/26/2020,07:20,3628.75,3628.75,3628.50,3628.75,29,3,32.00
11/26/2020,07:21,3628.75,3629.25,3628.75,3629.00,82,17,99.00
11/26/2020,07:22,3629.00,3629.25,3629.00,3629.25,12,23,35.00
11/26/2020,07:23,3629.25,3629.50,3629.25,3629.50,54,12,66.00
11/26/2020,07:24,3629.50,3629.75,3629.25,3629.25,14,19,33.00
11/26/2020,07:25,3629.25,3629.25,3629.25,3629.25,0,18,18.00
11/26/2020,07:26,3629.50,3629.75,3629.25,3629.50,19,8,27.00
11/26/2020,07:27,3629.75,3630.00,3629.50,3629.50,24,26,50.00
11/26/2020,07:28,3629.75,3629.75,3629.25,3629.25,35,11,46.00
11/26/2020,07:29,3629.25,3629.25,3629.00,3629.00,6,79,85.00
11/26/2020,07:30,3629.25,3629.50,3628.75,3628.75,16,43,59.00
11/26/2020,07:31,3628.75,3629.00,3628.75,3629.00,10,74,84.00
11/26/2020,07:32,3629.00,3629.00,3629.00,3629.00,48,0,48.00
11/26/2020,07:33,3629.25,3629.75,3629.25,3629.75,45,29,74.00
11/26/2020,07:34,3630.00,3630.00,3629.25,3629.25,13,26,39.00
11/26/2020,07:35,3629.00,3629.00,3628.75,3629.00,21,18,39.00
11/26/2020,07:36,3629.00,3629.00,3628.75,3629.00,13,3,16.00
11/26/2020,07:37,3629.00,3629.00,3628.75,3628.75,6,3,9.00
11/26/2020,07:38,3629.00,3629.00,3628.50,3628.75,18,22,40.00
11/26/2020,07:39,3628.75,3629.25,3628.75,3629.00,60,9,69.00
11/26/2020,07:40,3629.00,3629.00,3628.75,3629.00,5,19,24.00
11/26/2020,07:42,3628.75,3629.25,3628.75,3629.00,18,7,25.00
11/26/2020,07:43,3629.00,3629.25,3628.75,3628.75,2,59,61.00
11/26/2020,07:44,3628.75,3628.75,3628.50,3628.50,0,34,34.00
11/26/2020,07:45,3628.50,3628.75,3628.25,3628.75,48,25,73.00
11/26/2020,07:46,3628.75,3629.00,3628.50,3628.75,34,29,63.00
11/26/2020,07:47,3628.75,3628.75,3628.50,3628.75,46,24,70.00
11/26/2020,07:48,3629.00,3629.50,3629.00,3629.00,38,50,88.00
11/26/2020,07:49,3628.75,3628.75,3628.50,3628.75,8,53,61.00
11/26/2020,07:50,3628.75,3628.75,3628.50,3628.75,14,32,46.00
11/26/2020,07:51,3628.75,3629.00,3628.50,3629.00,40,33,73.00
11/26/2020,07:52,3628.75,3629.25,3628.50,3629.25,67,35,102.00
11/26/2020,07:53,3629.50,3629.75,3629.25,3629.50,34,11,45.00
11/26/2020,07:54,3629.75,3629.75,3629.00,3629.25,7,49,56.00
11/26/2020,07:55,3629.25,3629.50,3628.75,3628.75,12,54,66.00
11/26/2020,07:56,3629.00,3629.00,3628.75,3628.75,5,39,44.00
11/26/2020,07:57,3628.75,3628.75,3628.50,3628.75,1,31,32.00
11/26/2020,07:58,3628.50,3628.50,3627.75,3628.00,49,86,135.00
11/26/2020,07:59,3628.00,3628.25,3627.75,3628.00,28,54,82.00
11/26/2020,08:00,3627.75,3628.25,3627.75,3628.00,18,3,21.00
11/26/2020,08:01,3628.50,3628.50,3628.00,3628.00,3,37,40.00
11/26/2020,08:02,3628.25,3628.25,3628.00,3628.25,15,21,36.00
11/26/2020,08:03,3628.25,3628.25,3628.00,3628.00,1,29,30.00
11/26/2020,08:04,3628.25,3628.25,3627.50,3627.75,29,90,119.00
11/26/2020,08:05,3628.00,3628.00,3627.75,3628.00,11,5,16.00
11/26/2020,08:06,3628.00,3628.50,3627.75,3628.50,27,17,44.00
11/26/2020,08:07,3628.25,3628.50,3628.00,3628.50,12,20,32.00
11/26/2020,08:08,3628.25,3628.25,3627.50,3628.00,19,201,220.00
11/26/2020,08:09,3628.00,3628.00,3627.75,3627.75,1,32,33.00
11/26/2020,08:10,3627.75,3628.25,3627.75,3627.75,43,38,81.00
11/26/2020,08:11,3628.00,3628.00,3627.75,3627.75,22,27,49.00
11/26/2020,08:12,3627.75,3627.75,3627.25,3627.75,23,70,93.00
11/26/2020,08:13,3627.50,3627.50,3627.25,3627.50,22,57,79.00
11/26/2020,08:14,3627.50,3628.00,3627.50,3628.00,22,3,25.00
11/26/2020,08:15,3627.75,3628.25,3627.75,3628.25,81,15,96.00
11/26/2020,08:16,3628.25,3628.25,3627.50,3627.75,43,43,86.00
11/26/2020,08:17,3628.00,3628.25,3627.75,3627.75,17,37,54.00
11/26/2020,08:18,3628.00,3628.25,3628.00,3628.25,12,0,12.00
11/26/2020,08:19,3628.25,3628.25,3627.75,3628.00,6,22,28.00
11/26/2020,08:20,3628.00,3628.00,3627.50,3627.75,40,24,64.00
11/26/2020,08:21,3627.75,3628.00,3627.75,3628.00,42,0,42.00
11/26/2020,08:22,3628.00,3628.25,3628.00,3628.25,6,0,6.00
11/26/2020,08:23,3628.25,3628.75,3628.00,3628.00,54,80,134.00
11/26/2020,08:24,3628.00,3628.00,3627.75,3627.75,0,30,30.00
11/26/2020,08:25,3628.00,3628.25,3627.50,3628.00,52,30,82.00
11/26/2020,08:26,3628.00,3628.25,3628.00,3628.00,18,48,66.00
11/26/2020,08:27,3628.00,3628.25,3627.50,3627.75,54,81,135.00
11/26/2020,08:28,3627.75,3628.25,3627.75,3628.25,77,3,80.00
11/26/2020,08:29,3628.00,3628.00,3627.75,3628.00,16,6,22.00
11/26/2020,08:30,3628.25,3628.75,3628.00,3628.50,122,26,148.00
11/26/2020,08:31,3628.50,3630.50,3628.25,3629.25,380,305,685.00
11/26/2020,08:32,3629.25,3630.00,3629.25,3630.00,128,65,193.00
11/26/2020,08:33,3629.75,3630.25,3629.50,3630.00,83,56,139.00
11/26/2020,08:34,3630.25,3630.75,3630.00,3630.25,88,60,148.00
11/26/2020,08:35,3630.00,3630.25,3629.50,3629.75,13,73,86.00
11/26/2020,08:36,3629.50,3630.00,3629.00,3629.50,99,69,168.00
11/26/2020,08:37,3629.75,3629.75,3629.00,3629.25,45,64,109.00
11/26/2020,08:38,3629.25,3629.25,3628.75,3629.00,20,46,66.00
11/26/2020,08:39,3629.00,3629.25,3628.75,3629.00,20,36,56.00
11/26/2020,08:40,3629.25,3629.50,3628.75,3629.00,15,81,96.00
11/26/2020,08:41,3628.75,3628.75,3628.00,3628.00,65,107,172.00
11/26/2020,08:42,3628.25,3628.50,3627.75,3628.00,68,92,160.00
11/26/2020,08:43,3627.75,3628.25,3627.75,3628.25,92,31,123.00
11/26/2020,08:44,3628.00,3628.25,3627.75,3628.25,79,25,104.00
11/26/2020,08:45,3628.00,3628.75,3628.00,3628.50,87,68,155.00
11/26/2020,08:46,3628.25,3628.50,3627.50,3627.50,1,165,166.00
11/26/2020,08:47,3627.75,3627.75,3627.00,3627.00,3,88,91.00
11/26/2020,08:48,3627.00,3627.50,3626.50,3627.50,134,254,388.00
11/26/2020,08:49,3627.50,3628.50,3627.50,3628.25,172,36,208.00
11/26/2020,08:50,3628.25,3629.25,3628.25,3629.25,109,33,142.00
11/26/2020,08:51,3629.25,3629.50,3629.00,3629.00,56,46,102.00
11/26/2020,08:52,3629.25,3630.50,3629.00,3630.50,213,40,253.00
11/26/2020,08:53,3630.50,3630.50,3629.75,3630.00,18,67,85.00
11/26/2020,08:54,3630.00,3630.00,3629.50,3630.00,44,30,74.00
11/26/2020,08:55,3630.00,3630.00,3629.75,3630.00,22,23,45.00
11/26/2020,08:56,3630.00,3630.00,3629.75,3629.75,29,24,53.00
11/26/2020,08:57,3629.75,3629.75,3629.50,3629.75,20,97,117.00
11/26/2020,08:58,3630.00,3630.00,3629.75,3630.00,12,11,23.00
11/26/2020,08:59,3629.75,3629.75,3629.25,3629.50,10,48,58.00
11/26/2020,09:00,3629.75,3630.00,3629.75,3629.75,36,49,85.00
11/26/2020,09:01,3629.75,3630.75,3629.75,3630.75,152,58,210.00
11/26/2020,09:02,3630.50,3630.75,3629.75,3630.00,136,151,287.00
11/26/2020,09:03,3630.00,3630.25,3629.75,3630.00,76,30,106.00
11/26/2020,09:04,3629.75,3629.75,3629.25,3629.25,39,139,178.00
11/26/2020,09:05,3629.50,3629.75,3629.25,3629.25,102,137,239.00
11/26/2020,09:06,3629.50,3629.50,3629.25,3629.25,56,24,80.00
11/26/2020,09:07,3629.25,3629.50,3629.25,3629.25,2,16,18.00
11/26/2020,09:08,3629.50,3629.50,3629.00,3629.25,23,88,111.00
11/26/2020,09:09,3629.25,3629.50,3629.00,3629.50,105,25,130.00
11/26/2020,09:10,3629.50,3629.50,3629.25,3629.50,79,4,83.00
11/26/2020,09:11,3629.25,3629.75,3629.25,3629.75,40,2,42.00
11/26/2020,09:12,3629.75,3630.00,3629.50,3629.75,77,42,119.00
11/26/2020,09:13,3629.75,3629.75,3629.50,3629.75,43,31,74.00
11/26/2020,09:14,3629.50,3629.75,3629.25,3629.50,4,44,48.00
11/26/2020,09:15,3629.25,3629.50,3629.25,3629.50,26,4,30.00
11/26/2020,09:16,3629.50,3629.75,3629.25,3629.25,28,64,92.00
11/26/2020,09:17,3629.25,3629.50,3629.25,3629.50,13,21,34.00
11/26/2020,09:18,3629.25,3629.50,3629.00,3629.00,5,82,87.00
11/26/2020,09:19,3629.25,3629.25,3628.50,3628.75,33,268,301.00
11/26/2020,09:20,3628.75,3628.75,3628.00,3628.75,142,145,287.00
11/26/2020,09:21,3628.75,3629.25,3628.75,3629.00,139,27,166.00
11/26/2020,09:22,3629.00,3629.00,3628.50,3628.50,38,29,67.00
11/26/2020,09:23,3628.75,3628.75,3628.25,3628.50,98,36,134.00
11/26/2020,09:24,3628.50,3628.50,3628.50,3628.50,38,0,38.00
11/26/2020,09:25,3628.75,3628.75,3628.25,3628.50,33,13,46.00
11/26/2020,09:26,3628.50,3628.75,3628.50,3628.75,37,0,37.00
11/26/2020,09:27,3628.75,3629.00,3628.50,3628.75,18,34,52.00
11/26/2020,09:28,3628.75,3629.25,3628.75,3629.00,85,19,104.00
11/26/2020,09:29,3629.00,3629.25,3629.00,3629.00,40,6,46.00
11/26/2020,09:30,3629.00,3629.00,3628.75,3628.75,0,94,94.00
11/26/2020,09:31,3628.75,3628.75,3628.00,3628.50,78,79,157.00
11/26/2020,09:32,3628.50,3628.50,3628.00,3628.00,30,54,84.00
11/26/2020,09:33,3628.00,3628.00,3627.75,3628.00,88,29,117.00
11/26/2020,09:34,3628.00,3628.00,3627.50,3627.75,25,53,78.00
11/26/2020,09:35,3628.00,3628.25,3628.00,3628.25,130,30,160.00
11/26/2020,09:36,3628.25,3628.25,3628.00,3628.00,2,43,45.00
11/26/2020,09:37,3628.00,3628.25,3627.75,3628.00,78,16,94.00
11/26/2020,09:38,3628.00,3628.25,3628.00,3628.25,19,0,19.00
11/26/2020,09:39,3628.00,3628.25,3628.00,3628.25,2,21,23.00
11/26/2020,09:40,3628.00,3628.25,3628.00,3628.25,42,13,55.00
11/26/2020,09:41,3628.25,3628.25,3627.50,3627.75,24,72,96.00
11/26/2020,09:42,3627.75,3628.00,3627.75,3628.00,68,19,87.00
11/26/2020,09:43,3627.75,3628.00,3627.75,3627.75,1,36,37.00
11/26/2020,09:44,3627.75,3628.00,3627.25,3627.50,15,93,108.00
11/26/2020,09:45,3627.25,3627.50,3627.00,3627.00,46,146,192.00
11/26/2020,09:46,3627.00,3627.00,3626.00,3626.50,95,190,285.00
11/26/2020,09:47,3626.50,3627.00,3626.50,3626.75,66,5,71.00
11/26/2020,09:48,3627.00,3627.25,3627.00,3627.00,35,54,89.00
11/26/2020,09:49,3627.00,3627.25,3626.75,3627.25,24,64,88.00
11/26/2020,09:50,3627.25,3627.50,3627.25,3627.25,59,38,97.00
11/26/2020,09:51,3627.50,3628.00,3627.25,3628.00,94,67,161.00
11/26/2020,09:52,3628.00,3628.00,3627.75,3627.75,8,22,30.00
11/26/2020,09:53,3627.50,3627.50,3627.50,3627.50,0,22,22.00
11/26/2020,09:54,3627.25,3627.75,3627.00,3627.25,30,52,82.00
11/26/2020,09:55,3627.25,3627.50,3622.50,3625.25,682,1216,1898.00
11/26/2020,09:56,3625.50,3629.50,3625.25,3628.25,1115,942,2057.00
11/26/2020,09:57,3628.50,3628.75,3626.75,3627.00,220,237,457.00
11/26/2020,09:58,3627.00,3627.25,3626.25,3626.75,76,106,182.00
11/26/2020,09:59,3626.50,3626.75,3626.25,3626.75,120,94,214.00
11/26/2020,10:00,3626.75,3627.00,3626.25,3626.75,175,139,314.00
11/26/2020,10:01,3626.75,3627.00,3626.25,3626.50,274,152,426.00
11/26/2020,10:02,3626.75,3627.00,3626.50,3626.75,132,93,225.00
11/26/2020,10:03,3626.75,3627.25,3626.50,3626.50,63,131,194.00
11/26/2020,10:04,3626.50,3627.00,3626.25,3626.75,141,64,205.00
11/26/2020,10:05,3626.75,3627.00,3626.75,3627.00,12,28,40.00
11/26/2020,10:06,3626.75,3626.75,3625.50,3626.00,186,351,537.00
11/26/2020,10:07,3625.75,3625.75,3625.25,3625.75,111,205,316.00
11/26/2020,10:08,3625.75,3625.75,3625.50,3625.50,16,22,38.00
11/26/2020,10:09,3625.75,3626.50,3625.50,3626.00,139,152,291.00
11/26/2020,10:10,3626.25,3626.25,3626.00,3626.00,19,3,22.00
11/26/2020,10:11,3626.25,3626.25,3626.00,3626.25,11,93,104.00
11/26/2020,10:12,3626.25,3627.50,3626.00,3626.75,240,154,394.00
11/26/2020,10:13,3626.75,3627.00,3626.50,3626.50,127,98,225.00
11/26/2020,10:14,3626.50,3626.75,3626.00,3626.50,77,53,130.00
11/26/2020,10:15,3626.50,3627.50,3626.50,3627.25,82,20,102.00
11/26/2020,10:16,3627.50,3628.00,3627.25,3627.75,120,61,181.00
11/26/2020,10:17,3627.75,3627.75,3627.25,3627.50,21,128,149.00
11/26/2020,10:18,3627.25,3628.00,3627.25,3628.00,85,1,86.00
11/26/2020,10:19,3627.75,3628.25,3627.75,3628.00,41,48,89.00
11/26/2020,10:20,3628.00,3628.25,3628.00,3628.00,8,132,140.00
11/26/2020,10:21,3628.00,3628.75,3628.00,3628.50,98,64,162.00
11/26/2020,10:22,3628.50,3628.50,3628.00,3628.50,54,31,85.00
11/26/2020,10:23,3628.25,3628.25,3627.75,3628.00,26,71,97.00
11/26/2020,10:24,3628.00,3628.50,3628.00,3628.00,23,63,86.00
11/26/2020,10:25,3628.25,3628.50,3628.00,3628.00,43,76,119.00
11/26/2020,10:26,3628.00,3628.00,3627.25,3627.50,55,86,141.00
11/26/2020,10:27,3627.50,3628.00,3627.25,3627.75,25,71,96.00
11/26/2020,10:28,3627.50,3628.00,3627.50,3628.00,75,14,89.00
11/26/2020,10:29,3628.00,3628.25,3627.75,3627.75,3,56,59.00
11/26/2020,10:30,3628.00,3628.25,3628.00,3628.00,64,40,104.00
11/26/2020,10:31,3628.00,3628.25,3627.75,3628.25,40,50,90.00
11/26/2020,10:32,3628.25,3628.25,3627.75,3627.75,69,78,147.00
11/26/2020,10:33,3627.75,3628.00,3627.50,3628.00,39,66,105.00
11/26/2020,10:34,3628.00,3628.00,3627.50,3627.50,8,38,46.00
11/26/2020,10:35,3627.75,3627.75,3626.75,3626.75,67,153,220.00
11/26/2020,10:36,3626.75,3627.25,3626.00,3627.00,180,183,363.00
11/26/2020,10:37,3627.25,3627.25,3625.50,3626.00,55,183,238.00
11/26/2020,10:38,3626.00,3626.00,3625.25,3625.50,66,148,214.00
11/26/2020,10:39,3625.25,3626.00,3624.75,3626.00,183,130,313.00
11/26/2020,10:40,3626.25,3626.75,3626.00,3626.75,139,31,170.00
11/26/2020,10:41,3626.50,3626.75,3626.50,3626.50,76,30,106.00
11/26/2020,10:42,3626.75,3627.00,3626.25,3626.75,119,129,248.00
11/26/2020,10:43,3626.75,3626.75,3626.50,3626.50,47,48,95.00
11/26/2020,10:44,3626.50,3626.75,3626.50,3626.50,38,23,61.00
11/26/2020,10:45,3626.50,3626.75,3625.75,3626.00,90,156,246.00
11/26/2020,10:46,3626.25,3626.25,3625.75,3625.75,36,113,149.00
11/26/2020,10:47,3625.75,3626.00,3625.75,3625.75,36,23,59.00
11/26/2020,10:48,3626.00,3626.25,3625.75,3625.75,38,41,79.00
11/26/2020,10:49,3625.75,3625.75,3624.00,3624.25,124,364,488.00
11/26/2020,10:50,3624.50,3625.75,3624.25,3625.50,224,63,287.00
11/26/2020,10:51,3625.50,3626.00,3625.50,3625.75,106,77,183.00
11/26/2020,10:52,3625.50,3626.00,3625.50,3626.00,16,15,31.00
11/26/2020,10:53,3626.00,3626.25,3625.50,3626.00,117,71,188.00
11/26/2020,10:54,3626.00,3626.00,3625.00,3625.25,8,109,117.00
11/26/2020,10:55,3625.25,3625.50,3625.25,3625.25,217,14,231.00
11/26/2020,10:56,3625.25,3625.50,3625.25,3625.25,20,18,38.00
11/26/2020,10:57,3625.25,3625.75,3625.00,3625.50,35,91,126.00
11/26/2020,10:58,3625.75,3626.00,3625.50,3625.75,104,54,158.00
11/26/2020,10:59,3626.00,3626.00,3625.50,3625.50,4,55,59.00
11/26/2020,11:00,3625.50,3626.00,3625.50,3625.75,31,28,59.00
11/26/2020,11:01,3625.75,3626.00,3625.25,3625.25,53,85,138.00
11/26/2020,11:02,3625.25,3625.50,3625.00,3625.25,32,32,64.00
11/26/2020,11:03,3625.25,3625.25,3624.50,3624.50,16,73,89.00
11/26/2020,11:04,3624.50,3625.00,3624.25,3624.25,31,69,100.00
11/26/2020,11:05,3624.25,3624.75,3624.25,3624.75,37,50,87.00
11/26/2020,11:06,3625.00,3625.00,3624.25,3624.25,42,37,79.00
11/26/2020,11:07,3624.25,3624.50,3623.00,3623.25,86,200,286.00
11/26/2020,11:08,3623.50,3623.75,3622.75,3623.00,145,223,368.00
11/26/2020,11:09,3623.00,3623.50,3622.75,3623.00,48,36,84.00
11/26/2020,11:10,3623.25,3623.50,3622.75,3623.50,140,92,232.00
11/26/2020,11:11,3623.50,3623.75,3621.50,3621.75,102,442,544.00
11/26/2020,11:12,3621.50,3622.50,3621.50,3622.00,97,79,176.00
11/26/2020,11:13,3622.00,3622.50,3621.75,3622.25,32,60,92.00
11/26/2020,11:14,3622.25,3622.75,3621.75,3622.00,111,107,218.00
11/26/2020,11:15,3622.00,3622.25,3621.25,3621.50,94,128,222.00
11/26/2020,11:16,3621.75,3622.75,3621.50,3622.00,128,103,231.00
11/26/2020,11:17,3622.00,3622.25,3621.75,3621.75,6,56,62.00
11/26/2020,11:18,3621.75,3622.00,3621.75,3622.00,13,27,40.00
11/26/2020,11:19,3621.75,3622.00,3620.25,3621.50,177,178,355.00
11/26/2020,11:20,3621.50,3622.00,3621.50,3622.00,112,11,123.00
11/26/2020,11:21,3622.00,3622.00,3621.50,3622.00,33,18,51.00
11/26/2020,11:22,3622.00,3622.25,3621.75,3622.00,97,24,121.00
11/26/2020,11:23,3622.25,3622.25,3621.50,3622.00,72,44,116.00
11/26/2020,11:24,3622.00,3622.00,3620.50,3620.50,94,75,169.00
11/26/2020,11:25,3620.25,3620.75,3620.25,3620.75,33,96,129.00
11/26/2020,11:26,3620.75,3620.75,3619.50,3620.00,63,214,277.00
11/26/2020,11:27,3620.00,3621.00,3619.00,3620.75,150,78,228.00
11/26/2020,11:28,3620.75,3621.50,3620.75,3621.25,79,55,134.00
11/26/2020,11:29,3621.00,3621.25,3620.00,3620.00,4,129,133.00
11/26/2020,11:30,3619.75,3619.75,3616.50,3617.00,256,573,829.00
11/26/2020,11:31,3617.00,3619.75,3616.75,3619.50,268,162,430.00
11/26/2020,11:32,3619.25,3619.75,3619.25,3619.25,21,41,62.00
11/26/2020,11:33,3619.25,3619.50,3619.00,3619.50,19,18,37.00
11/26/2020,11:34,3619.50,3619.75,3619.25,3619.50,53,40,93.00
11/26/2020,11:35,3619.50,3619.75,3618.75,3619.00,80,107,187.00
11/26/2020,11:36,3619.00,3619.50,3619.00,3619.00,30,53,83.00
11/26/2020,11:37,3619.25,3619.50,3618.75,3619.00,20,26,46.00
11/26/2020,11:38,3619.00,3619.25,3618.50,3618.50,18,47,65.00
11/26/2020,11:39,3618.50,3618.75,3617.75,3618.00,43,71,114.00
11/26/2020,11:40,3618.00,3618.50,3618.00,3618.50,43,6,49.00
11/26/2020,11:41,3618.75,3619.00,3618.50,3619.00,20,4,24.00
11/26/2020,11:42,3619.00,3619.00,3617.75,3617.75,19,84,103.00
11/26/2020,11:43,3618.00,3618.00,3617.25,3617.50,56,80,136.00
11/26/2020,11:44,3617.25,3617.25,3615.50,3616.00,123,353,476.00
11/26/2020,11:45,3615.75,3616.00,3613.25,3614.75,330,532,862.00
11/26/2020,11:46,3614.50,3615.75,3614.00,3615.50,219,219,438.00
11/26/2020,11:47,3615.75,3617.00,3615.75,3617.00,113,33,146.00
11/26/2020,11:48,3617.00,3617.50,3616.50,3616.75,88,95,183.00
11/26/2020,11:49,3616.50,3616.75,3615.25,3616.50,70,193,263.00
11/26/2020,11:50,3616.25,3616.75,3615.75,3616.25,58,64,122.00
11/26/2020,11:51,3616.50,3617.00,3615.75,3615.75,211,211,422.00
11/26/2020,11:52,3616.00,3617.75,3615.75,3617.75,80,13,93.00
11/26/2020,11:53,3617.50,3618.00,3617.50,3617.50,33,46,79.00
11/26/2020,11:54,3617.25,3617.50,3617.00,3617.25,18,18,36.00
11/26/2020,11:55,3617.25,3617.50,3616.00,3616.00,101,140,241.00
11/26/2020,11:56,3616.00,3616.25,3615.00,3616.25,96,132,228.00
11/26/2020,11:57,3616.00,3617.50,3616.00,3617.00,163,27,190.00
11/26/2020,11:58,3617.00,3617.75,3616.75,3617.50,131,96,227.00
11/26/2020,11:59,3617.50,3618.50,3617.25,3617.25,201,75,276.00
11/26/2020,12:00,3617.75,3618.75,3617.50,3617.75,214,179,393.00
11/26/2020,17:01,3620.50,3622.00,3619.50,3620.25,469,335,804.00
11/26/2020,17:02,3620.25,3621.00,3619.75,3620.50,102,94,196.00
11/26/2020,17:03,3620.50,3623.25,3620.50,3622.75,236,106,342.00
11/26/2020,17:04,3622.50,3623.25,3622.25,3622.25,44,155,199.00
11/26/2020,17:05,3622.25,3623.00,3622.25,3622.25,89,65,154.00
11/26/2020,17:06,3622.50,3622.50,3622.25,3622.25,23,23,46.00
11/26/2020,17:07,3622.25,3622.25,3620.75,3622.25,81,99,180.00
11/26/2020,17:08,3622.25,3622.50,3619.75,3621.25,120,144,264.00
11/26/2020,17:09,3621.25,3621.50,3620.25,3620.50,22,33,55.00
11/26/2020,17:10,3620.50,3620.50,3619.00,3619.75,36,60,96.00
11/26/2020,17:11,3619.75,3620.25,3619.75,3619.75,40,28,68.00
11/26/2020,17:12,3619.50,3620.75,3618.00,3620.25,144,110,254.00
11/26/2020,17:13,3620.25,3621.25,3620.25,3621.00,41,12,53.00
11/26/2020,17:14,3621.25,3622.00,3621.25,3621.75,55,29,84.00
11/26/2020,17:15,3621.50,3621.75,3620.75,3621.25,22,37,59.00
11/26/2020,17:16,3621.25,3621.50,3620.50,3620.50,25,53,78.00
11/26/2020,17:17,3620.25,3620.50,3619.75,3620.00,44,49,93.00
11/26/2020,17:18,3620.25,3620.50,3620.00,3620.25,15,16,31.00
11/26/2020,17:19,3620.00,3620.50,3620.00,3620.50,16,15,31.00
11/26/2020,17:20,3620.25,3620.25,3619.25,3619.25,2,29,31.00
11/26/2020,17:21,3619.50,3619.50,3619.00,3619.50,53,42,95.00
11/26/2020,17:22,3619.75,3619.75,3619.00,3619.00,19,26,45.00
11/26/2020,17:23,3619.00,3619.50,3618.25,3618.25,34,90,124.00
11/26/2020,17:24,3618.25,3619.25,3618.00,3618.50,109,134,243.00
11/26/2020,17:25,3618.25,3618.75,3618.00,3618.75,25,12,37.00
11/26/2020,17:26,3618.75,3619.25,3618.75,3619.25,21,9,30.00
11/26/2020,17:27,3619.25,3619.25,3619.00,3619.00,16,14,30.00
11/26/2020,17:28,3619.00,3619.25,3618.75,3619.25,9,3,12.00
11/26/2020,17:29,3619.25,3619.25,3618.75,3618.75,10,12,22.00
11/26/2020,17:30,3619.00,3619.00,3618.75,3618.75,1,14,15.00
11/26/2020,17:31,3618.50,3620.25,3618.50,3620.00,105,39,144.00
11/26/2020,17:32,3620.00,3620.00,3619.00,3619.25,3,20,23.00
11/26/2020,17:33,3619.25,3619.50,3618.75,3618.75,33,11,44.00
11/26/2020,17:34,3619.00,3619.00,3618.25,3618.50,27,20,47.00
11/26/2020,17:35,3618.50,3618.50,3618.00,3618.25,30,10,40.00
11/26/2020,17:36,3618.50,3618.75,3618.00,3618.25,21,11,32.00
11/26/2020,17:37,3618.00,3618.25,3617.00,3617.25,12,72,84.00
11/26/2020,17:38,3617.25,3617.75,3616.25,3616.75,64,133,197.00
11/26/2020,17:39,3616.75,3617.00,3615.50,3616.75,436,247,683.00
11/26/2020,17:40,3616.75,3617.75,3616.50,3617.50,85,58,143.00
11/26/2020,17:41,3617.75,3617.75,3617.25,3617.25,7,9,16.00
11/26/2020,17:42,3617.00,3617.25,3616.50,3617.00,56,43,99.00
11/26/2020,17:43,3617.25,3618.50,3617.25,3618.00,74,31,105.00
11/26/2020,17:44,3618.25,3618.75,3618.25,3618.25,14,28,42.00
11/26/2020,17:45,3618.25,3618.25,3618.00,3618.25,32,23,55.00
11/26/2020,17:46,3618.25,3620.25,3618.25,3620.00,180,43,223.00
11/26/2020,17:47,3620.00,3620.25,3619.50,3620.25,57,39,96.00
11/26/2020,17:48,3620.25,3620.25,3619.50,3619.50,4,21,25.00
11/26/2020,17:49,3619.50,3619.75,3619.50,3619.75,5,2,7.00
11/26/2020,17:50,3619.75,3620.50,3619.75,3620.50,75,55,130.00
11/26/2020,17:51,3620.50,3620.50,3620.00,3620.25,14,41,55.00
11/26/2020,17:52,3620.25,3620.25,3620.00,3620.00,8,31,39.00
11/26/2020,17:53,3620.25,3620.25,3620.25,3620.25,5,0,5.00
11/26/2020,17:54,3620.25,3620.50,3620.25,3620.25,40,56,96.00
11/26/2020,17:55,3620.50,3620.50,3619.75,3619.75,24,57,81.00
11/26/2020,17:56,3620.00,3620.50,3620.00,3620.50,65,16,81.00
11/26/2020,17:57,3620.50,3620.50,3620.25,3620.25,26,50,76.00
11/26/2020,17:58,3620.25,3620.25,3619.50,3619.50,0,51,51.00
11/26/2020,17:59,3619.50,3619.50,3619.00,3619.50,48,34,82.00
11/26/2020,18:00,3619.25,3620.25,3619.00,3620.25,133,12,145.00
11/26/2020,18:01,3620.25,3621.25,3619.00,3619.00,271,251,522.00
11/26/2020,18:02,3619.25,3619.50,3618.75,3619.00,154,113,267.00
11/26/2020,18:03,3619.25,3621.25,3619.25,3620.50,135,97,232.00
11/26/2020,18:04,3620.75,3620.75,3619.50,3619.75,67,73,140.00
11/26/2020,18:05,3619.75,3619.75,3619.25,3619.25,4,120,124.00
11/26/2020,18:06,3619.25,3619.50,3617.75,3618.50,123,129,252.00
11/26/2020,18:07,3618.25,3618.75,3616.75,3616.75,135,186,321.00
11/26/2020,18:08,3617.00,3617.25,3615.50,3616.00,142,186,328.00
11/26/2020,18:09,3616.50,3616.75,3614.25,3615.50,125,269,394.00
11/26/2020,18:10,3615.75,3615.75,3615.00,3615.75,51,72,123.00
11/26/2020,18:11,3615.50,3616.75,3615.50,3615.75,64,105,169.00
11/26/2020,18:12,3615.75,3616.25,3615.50,3615.75,29,43,72.00
11/26/2020,18:13,3616.00,3616.50,3616.00,3616.50,69,34,103.00
11/26/2020,18:14,3616.50,3616.75,3616.25,3616.25,69,38,107.00
11/26/2020,18:15,3616.50,3617.00,3616.50,3616.50,136,49,185.00
11/26/2020,18:16,3616.75,3617.75,3616.50,3617.75,176,28,204.00
11/26/2020,18:17,3617.75,3618.00,3617.50,3617.75,59,65,124.00
11/26/2020,18:18,3618.00,3618.00,3617.50,3618.00,77,50,127.00
11/26/2020,18:19,3618.25,3618.25,3617.50,3617.75,107,77,184.00
11/26/2020,18:20,3617.50,3618.00,3617.25,3617.50,39,28,67.00
11/26/2020,18:21,3617.75,3618.00,3617.50,3617.75,81,17,98.00
11/26/2020,18:22,3617.50,3617.75,3617.00,3617.25,12,46,58.00
11/26/2020,18:23,3617.25,3617.25,3616.50,3617.25,15,43,58.00
11/26/2020,18:24,3617.00,3617.25,3616.75,3617.00,10,16,26.00
11/26/2020,18:25,3617.25,3619.25,3617.00,3618.75,277,67,344.00
11/26/2020,18:26,3619.00,3619.25,3618.50,3618.50,10,34,44.00
11/26/2020,18:27,3618.75,3619.25,3618.75,3619.00,13,7,20.00
11/26/2020,18:28,3619.00,3619.00,3618.75,3618.75,1,31,32.00
11/26/2020,18:29,3619.00,3619.75,3618.75,3618.75,45,29,74.00
11/26/2020,18:30,3618.75,3618.75,3618.25,3618.75,68,32,100.00
11/26/2020,18:31,3618.75,3619.25,3618.50,3619.25,77,3,80.00
11/26/2020,18:32,3619.50,3619.75,3618.25,3618.50,37,86,123.00
11/26/2020,18:33,3618.25,3619.25,3618.25,3619.25,79,34,113.00
11/26/2020,18:34,3619.25,3619.25,3618.75,3618.75,4,15,19.00
11/26/2020,18:35,3618.50,3618.50,3617.25,3617.75,51,110,161.00
11/26/2020,18:36,3617.75,3618.00,3617.25,3617.25,19,32,51.00
11/26/2020,18:37,3617.50,3617.50,3616.75,3617.50,38,26,64.00
11/26/2020,18:38,3617.50,3618.75,3617.50,3618.25,48,30,78.00
11/26/2020,18:39,3618.25,3618.50,3617.75,3618.50,41,23,64.00
11/26/2020,18:40,3618.00,3619.25,3618.00,3619.25,119,5,124.00
11/26/2020,18:41,3619.50,3619.50,3618.75,3619.00,27,72,99.00
11/26/2020,18:42,3619.00,3619.25,3618.75,3619.00,5,40,45.00
11/26/2020,18:43,3619.00,3619.00,3619.00,3619.00,48,0,48.00
11/26/2020,18:44,3619.25,3620.25,3619.00,3619.50,117,52,169.00
11/26/2020,18:45,3619.75,3619.75,3619.00,3619.25,5,29,34.00
11/26/2020,18:46,3619.25,3619.50,3619.00,3619.25,21,36,57.00
11/26/2020,18:47,3619.25,3619.25,3619.00,3619.00,28,27,55.00
11/26/2020,18:48,3619.25,3619.75,3619.00,3619.00,59,14,73.00
11/26/2020,18:49,3619.00,3619.25,3618.75,3619.00,8,40,48.00
11/26/2020,18:50,3619.00,3619.25,3619.00,3619.00,13,14,27.00
11/26/2020,18:51,3619.00,3619.00,3618.50,3618.50,0,36,36.00
11/26/2020,18:52,3618.25,3618.50,3618.25,3618.25,25,28,53.00
11/26/2020,18:53,3618.50,3618.50,3618.25,3618.25,10,16,26.00
11/26/2020,18:54,3618.25,3618.75,3618.25,3618.50,28,20,48.00
11/26/2020,18:55,3618.50,3618.75,3618.25,3618.75,30,27,57.00
11/26/2020,18:56,3618.75,3619.50,3618.75,3619.25,57,15,72.00
11/26/2020,18:57,3619.00,3619.75,3619.00,3619.50,41,2,43.00
11/26/2020,18:58,3619.75,3620.00,3619.00,3619.50,153,62,215.00
11/26/2020,18:59,3619.25,3620.25,3619.25,3620.00,30,19,49.00
11/26/2020,19:00,3620.00,3620.25,3619.75,3620.00,27,46,73.00
11/26/2020,19:01,3620.00,3620.25,3619.25,3619.75,73,53,126.00
11/26/2020,19:02,3620.00,3620.00,3619.75,3619.75,54,16,70.00
11/26/2020,19:03,3620.00,3620.25,3619.50,3619.75,54,71,125.00
11/26/2020,19:04,3619.75,3619.75,3618.50,3619.00,28,65,93.00
11/26/2020,19:05,3619.00,3619.50,3618.75,3619.50,44,25,69.00
11/26/2020,19:06,3619.50,3620.00,3619.50,3619.75,36,28,64.00
11/26/2020,19:07,3620.00,3620.50,3619.75,3620.25,66,32,98.00
11/26/2020,19:08,3620.25,3620.25,3619.00,3619.25,22,82,104.00
11/26/2020,19:09,3619.00,3619.25,3618.50,3619.00,27,14,41.00
11/26/2020,19:10,3619.00,3619.00,3618.50,3619.00,36,18,54.00
11/26/2020,19:11,3619.00,3619.75,3619.00,3619.75,31,0,31.00
11/26/2020,19:12,3619.75,3620.00,3619.50,3619.50,7,32,39.00
11/26/2020,19:13,3619.25,3619.50,3619.00,3619.00,8,23,31.00
11/26/2020,19:14,3619.50,3619.75,3619.25,3619.50,12,7,19.00
11/26/2020,19:15,3619.75,3619.75,3619.00,3619.00,28,41,69.00
11/26/2020,19:16,3619.00,3619.75,3618.75,3619.75,99,36,135.00
11/26/2020,19:17,3620.00,3620.25,3619.50,3620.00,43,51,94.00
11/26/2020,19:18,3619.75,3620.25,3619.75,3619.75,27,22,49.00
11/26/2020,19:19,3620.00,3620.00,3618.75,3619.00,21,62,83.00
11/26/2020,19:20,3618.75,3619.50,3618.75,3619.25,45,36,81.00
11/26/2020,19:21,3619.50,3619.50,3619.00,3619.25,35,8,43.00
11/26/2020,19:22,3619.25,3619.50,3618.50,3619.25,62,28,90.00
11/26/2020,19:23,3619.00,3619.00,3618.75,3618.75,0,27,27.00
11/26/2020,19:24,3618.75,3618.75,3618.50,3618.50,19,37,56.00
11/26/2020,19:25,3618.50,3619.00,3618.50,3619.00,53,20,73.00
11/26/2020,19:26,3619.00,3619.50,3619.00,3619.25,50,18,68.00
11/26/2020,19:27,3619.25,3619.50,3619.25,3619.50,9,17,26.00
11/26/2020,19:28,3619.50,3619.50,3618.75,3618.75,5,17,22.00
11/26/2020,19:29,3619.00,3619.00,3618.25,3618.50,28,16,44.00
11/26/2020,19:30,3618.75,3618.75,3618.50,3618.50,17,16,33.00
11/26/2020,19:31,3618.50,3619.00,3618.25,3618.75,30,55,85.00
11/26/2020,19:32,3619.00,3620.00,3618.75,3619.25,96,23,119.00
11/26/2020,19:33,3619.50,3619.75,3619.25,3619.75,40,33,73.00
11/26/2020,19:34,3619.75,3620.50,3619.75,3620.00,41,34,75.00
11/26/2020,19:35,3620.00,3620.00,3618.75,3619.00,23,64,87.00
11/26/2020,19:36,3619.25,3619.50,3619.00,3619.25,38,66,104.00
11/26/2020,19:37,3619.25,3620.50,3619.25,3620.25,22,26,48.00
11/26/2020,19:38,3620.25,3620.25,3619.75,3620.25,40,50,90.00
11/26/2020,19:39,3620.25,3620.50,3620.00,3620.00,76,49,125.00
11/26/2020,19:40,3620.25,3621.00,3620.25,3621.00,98,29,127.00
11/26/2020,19:41,3621.00,3621.25,3620.50,3620.50,11,107,118.00
11/26/2020,19:42,3620.50,3620.75,3620.25,3620.50,21,19,40.00
11/26/2020,19:43,3620.50,3620.75,3620.25,3620.75,12,29,41.00
11/26/2020,19:44,3620.75,3621.25,3620.50,3620.50,54,41,95.00
11/26/2020,19:45,3620.75,3621.25,3620.75,3621.25,56,53,109.00
11/26/2020,19:46,3621.00,3621.50,3621.00,3621.25,55,59,114.00
11/26/2020,19:47,3621.00,3621.50,3621.00,3621.25,81,52,133.00
11/26/2020,19:48,3621.50,3622.50,3621.25,3621.50,189,80,269.00
11/26/2020,19:49,3621.25,3621.25,3620.50,3620.75,32,123,155.00
11/26/2020,19:50,3620.50,3620.50,3620.00,3620.25,17,35,52.00
11/26/2020,19:51,3620.50,3620.50,3619.75,3619.75,11,56,67.00
11/26/2020,19:52,3619.75,3619.75,3619.00,3619.00,53,82,135.00
11/26/2020,19:53,3619.25,3619.75,3619.25,3619.25,20,53,73.00
11/26/2020,19:54,3619.25,3619.25,3619.00,3619.25,6,44,50.00
11/26/2020,19:55,3619.00,3619.25,3619.00,3619.25,14,25,39.00
11/26/2020,19:56,3619.25,3619.50,3619.25,3619.25,29,18,47.00
11/26/2020,19:57,3619.25,3619.25,3618.25,3618.75,11,128,139.00
11/26/2020,19:58,3619.00,3619.00,3618.50,3618.75,41,80,121.00
11/26/2020,19:59,3618.75,3619.00,3617.75,3618.00,53,174,227.00
11/26/2020,20:00,3618.00,3618.00,3617.50,3617.75,20,134,154.00
11/26/2020,20:01,3617.75,3617.75,3616.50,3616.75,45,136,181.00
11/26/2020,20:02,3616.75,3617.25,3616.00,3616.50,58,69,127.00
11/26/2020,20:03,3616.50,3616.50,3615.50,3616.50,158,91,249.00
11/26/2020,20:04,3616.50,3617.00,3616.50,3616.75,46,45,91.00
11/26/2020,20:05,3616.75,3617.00,3616.75,3616.75,38,25,63.00
11/26/2020,20:06,3616.75,3617.00,3616.75,3617.00,94,58,152.00
11/26/2020,20:07,3616.75,3617.00,3614.50,3614.50,67,250,317.00
11/26/2020,20:08,3614.50,3615.00,3612.75,3615.00,229,267,496.00
11/26/2020,20:09,3615.25,3615.50,3614.75,3615.00,84,90,174.00
11/26/2020,20:10,3615.00,3615.50,3614.50,3615.50,53,72,125.00
11/26/2020,20:11,3615.50,3615.75,3615.00,3615.50,47,55,102.00
11/26/2020,20:12,3615.50,3616.50,3615.50,3616.50,48,36,84.00
11/26/2020,20:13,3616.50,3616.50,3615.75,3615.75,9,46,55.00
11/26/2020,20:14,3616.00,3616.00,3615.25,3615.50,29,29,58.00
11/26/2020,20:15,3615.50,3615.75,3615.25,3615.75,6,18,24.00
11/26/2020,20:16,3615.75,3616.25,3615.50,3616.00,39,24,63.00
11/26/2020,20:17,3615.75,3616.00,3615.25,3615.75,9,25,34.00
11/26/2020,20:18,3615.75,3616.00,3615.75,3615.75,42,2,44.00
11/26/2020,20:19,3615.75,3616.00,3615.50,3615.75,12,23,35.00
11/26/2020,20:20,3615.75,3615.75,3615.50,3615.75,13,6,19.00
11/26/2020,20:21,3616.00,3616.25,3616.00,3616.00,12,27,39.00
11/26/2020,20:22,3616.25,3616.25,3615.75,3616.00,21,21,42.00
11/26/2020,20:23,3616.00,3616.25,3616.00,3616.25,24,10,34.00
11/26/2020,20:24,3616.00,3616.25,3616.00,3616.25,43,6,49.00
11/26/2020,20:25,3616.25,3617.50,3616.25,3617.25,130,17,147.00
11/26/2020,20:26,3617.25,3617.50,3617.00,3617.50,42,51,93.00
11/26/2020,20:27,3617.25,3617.75,3617.00,3617.50,52,56,108.00
11/26/2020,20:28,3617.50,3617.50,3617.25,3617.25,4,36,40.00
11/26/2020,20:29,3617.25,3617.50,3616.50,3616.75,17,47,64.00
11/26/2020,20:30,3616.75,3616.75,3616.50,3616.50,9,4,13.00
11/26/2020,20:31,3616.75,3617.00,3616.75,3616.75,36,2,38.00
11/26/2020,20:32,3617.00,3617.50,3617.00,3617.00,22,10,32.00
11/26/2020,20:33,3617.50,3617.50,3617.00,3617.00,5,27,32.00
11/26/2020,20:34,3617.25,3617.50,3617.25,3617.25,16,3,19.00
11/26/2020,20:35,3617.25,3617.50,3617.25,3617.25,5,22,27.00
11/26/2020,20:36,3617.50,3617.75,3616.75,3616.75,21,55,76.00
11/26/2020,20:37,3616.75,3617.25,3616.75,3617.25,40,22,62.00
11/26/2020,20:38,3617.25,3618.25,3617.25,3618.00,81,27,108.00
11/26/2020,20:39,3618.25,3618.25,3617.75,3618.00,7,15,22.00
11/26/2020,20:40,3618.00,3618.00,3617.25,3617.75,32,14,46.00
11/26/2020,20:41,3617.75,3618.25,3617.50,3618.25,21,4,25.00
11/26/2020,20:42,3618.25,3618.25,3618.00,3618.00,2,11,13.00
11/26/2020,20:43,3618.00,3618.00,3618.00,3618.00,0,4,4.00
11/26/2020,20:44,3617.75,3617.75,3617.50,3617.50,0,41,41.00
11/26/2020,20:45,3617.75,3618.00,3617.75,3618.00,37,3,40.00
11/26/2020,20:46,3618.00,3618.00,3617.50,3617.75,2,55,57.00
11/26/2020,20:47,3617.75,3617.75,3617.25,3617.25,25,28,53.00
11/26/2020,20:48,3617.25,3617.50,3617.25,3617.50,11,24,35.00
11/26/2020,20:49,3617.75,3618.00,3617.25,3617.50,17,12,29.00
11/26/2020,20:50,3617.50,3617.75,3617.50,3617.75,15,0,15.00
11/26/2020,20:51,3618.00,3618.25,3618.00,3618.25,61,0,61.00
11/26/2020,20:52,3618.25,3618.50,3617.50,3617.75,22,22,44.00
11/26/2020,20:53,3617.50,3617.75,3617.00,3617.00,2,32,34.00
11/26/2020,20:54,3617.00,3617.00,3616.75,3617.00,8,39,47.00
11/26/2020,20:55,3617.25,3617.50,3617.00,3617.50,27,2,29.00
11/26/2020,20:56,3617.50,3617.50,3617.00,3617.00,1,17,18.00
11/26/2020,20:57,3617.00,3617.00,3616.75,3617.00,6,10,16.00
11/26/2020,20:58,3617.00,3617.00,3617.00,3617.00,27,0,27.00
11/26/2020,20:59,3617.25,3617.50,3617.25,3617.25,19,7,26.00
11/26/2020,21:00,3617.25,3618.25,3617.25,3618.25,76,17,93.00
11/26/2020,21:01,3618.00,3618.25,3618.00,3618.25,19,43,62.00
11/26/2020,21:02,3617.75,3617.75,3617.00,3617.25,68,187,255.00
11/26/2020,21:03,3617.00,3617.25,3617.00,3617.00,46,102,148.00
11/26/2020,21:04,3617.25,3617.25,3616.50,3616.50,33,114,147.00
11/26/2020,21:05,3616.75,3616.75,3616.25,3616.25,4,43,47.00
11/26/2020,21:06,3616.25,3616.50,3616.00,3616.25,8,15,23.00
11/26/2020,21:07,3616.25,3616.25,3616.00,3616.25,7,29,36.00
11/26/2020,21:08,3616.25,3616.25,3616.00,3616.00,1,7,8.00
11/26/2020,21:09,3616.25,3616.25,3616.00,3616.00,15,4,19.00
11/26/2020,21:10,3616.25,3616.50,3616.25,3616.50,21,0,21.00
11/26/2020,21:11,3616.50,3616.75,3616.25,3616.50,20,14,34.00
11/26/2020,21:12,3616.50,3616.75,3616.50,3616.75,18,1,19.00
11/26/2020,21:13,3616.75,3617.00,3616.75,3616.75,36,21,57.00
11/26/2020,21:14,3617.00,3617.00,3617.00,3617.00,53,0,53.00
11/26/2020,21:15,3617.00,3617.00,3616.50,3616.50,36,34,70.00
11/26/2020,21:16,3616.50,3616.50,3616.25,3616.25,1,44,45.00
11/26/2020,21:17,3616.00,3616.25,3615.75,3616.00,22,34,56.00
11/26/2020,21:18,3616.00,3616.50,3615.75,3616.25,68,43,111.00
11/26/2020,21:19,3616.25,3616.25,3616.00,3616.25,39,6,45.00
11/26/2020,21:20,3616.00,3616.00,3615.75,3615.75,0,34,34.00
11/26/2020,21:21,3615.75,3616.00,3615.50,3615.75,61,28,89.00
11/26/2020,21:22,3615.75,3616.00,3615.50,3615.50,3,77,80.00
11/26/2020,21:23,3615.50,3615.75,3615.50,3615.75,5,11,16.00
11/26/2020,21:24,3615.75,3615.75,3615.75,3615.75,17,0,17.00
11/26/2020,21:25,3615.75,3615.75,3615.50,3615.75,17,4,21.00
11/26/2020,21:26,3615.75,3616.00,3615.75,3616.00,51,0,51.00
11/26/2020,21:27,3616.00,3616.50,3616.00,3616.50,25,0,25.00
11/26/2020,21:28,3616.50,3617.00,3616.50,3617.00,41,25,66.00
11/26/2020,21:29,3617.00,3617.00,3616.75,3616.75,68,16,84.00
11/26/2020,21:30,3616.75,3617.00,3616.50,3617.00,6,9,15.00
11/26/2020,21:31,3617.00,3617.00,3616.75,3617.00,85,2,87.00
11/26/2020,21:32,3617.00,3617.25,3616.75,3617.00,173,67,240.00
11/26/2020,21:33,3617.25,3617.50,3616.75,3617.50,125,73,198.00
11/26/2020,21:34,3617.50,3618.25,3617.25,3617.50,147,160,307.00
11/26/2020,21:35,3617.50,3618.50,3617.50,3618.25,57,9,66.00
11/26/2020,21:36,3618.25,3618.50,3618.25,3618.50,3,34,37.00
11/26/2020,21:37,3618.50,3618.75,3618.25,3618.25,70,16,86.00
11/26/2020,21:38,3618.00,3618.75,3618.00,3618.50,25,39,64.00
11/26/2020,21:39,3618.25,3618.75,3618.25,3618.25,7,17,24.00
11/26/2020,21:40,3618.75,3618.75,3618.25,3618.25,17,16,33.00
11/26/2020,21:41,3618.75,3619.00,3618.75,3618.75,46,16,62.00
11/26/2020,21:42,3618.75,3619.25,3618.75,3619.25,32,13,45.00
11/26/2020,21:43,3619.00,3619.50,3618.75,3619.50,36,30,66.00
11/26/2020,21:44,3619.50,3620.25,3619.50,3620.25,110,40,150.00
11/26/2020,21:45,3620.25,3620.25,3619.25,3619.25,5,140,145.00
11/26/2020,21:46,3619.25,3619.25,3619.00,3619.00,0,35,35.00
11/26/2020,21:47,3619.00,3619.00,3618.75,3618.75,0,38,38.00
11/26/2020,21:48,3619.00,3619.25,3619.00,3619.25,28,1,29.00
11/26/2020,21:49,3619.25,3619.50,3619.25,3619.25,29,25,54.00
11/26/2020,21:50,3619.50,3619.50,3619.50,3619.50,2,0,2.00
11/26/2020,21:51,3619.50,3619.75,3619.50,3619.75,55,0,55.00
11/26/2020,21:52,3619.75,3620.25,3619.50,3620.25,49,3,52.00
11/26/2020,21:53,3620.00,3620.50,3620.00,3620.25,59,52,111.00
11/26/2020,21:54,3620.25,3620.50,3620.25,3620.50,50,0,50.00
11/26/2020,21:55,3620.50,3621.00,3620.50,3620.75,92,36,128.00
11/26/2020,21:56,3620.75,3620.75,3620.25,3620.50,9,52,61.00
11/26/2020,21:57,3620.50,3620.75,3620.25,3620.25,50,15,65.00
11/26/2020,21:58,3620.50,3621.25,3620.50,3621.00,25,28,53.00
11/26/2020,21:59,3620.75,3621.25,3620.75,3621.25,73,13,86.00
11/26/2020,22:00,3621.00,3621.25,3620.75,3621.00,38,19,57.00
11/26/2020,22:01,3621.00,3621.25,3621.00,3621.00,30,11,41.00
11/26/2020,22:02,3621.00,3621.25,3620.75,3621.00,33,59,92.00
11/26/2020,22:03,3620.75,3621.00,3620.75,3621.00,47,22,69.00
11/26/2020,22:04,3621.25,3622.00,3621.25,3621.25,78,75,153.00
11/26/2020,22:05,3621.25,3621.50,3621.00,3621.25,30,24,54.00
11/26/2020,22:06,3621.50,3621.50,3621.25,3621.50,32,4,36.00
11/26/2020,22:07,3621.50,3622.00,3621.25,3621.50,66,34,100.00
11/26/2020,22:08,3621.50,3621.50,3621.25,3621.25,11,3,14.00
11/26/2020,22:09,3621.25,3621.25,3620.75,3621.00,27,43,70.00
11/26/2020,22:10,3621.00,3621.25,3621.00,3621.25,10,23,33.00
11/26/2020,22:11,3621.25,3621.50,3621.25,3621.50,30,22,52.00
11/26/2020,22:12,3621.50,3621.75,3621.50,3621.50,19,16,35.00
11/26/2020,22:13,3621.50,3621.75,3621.50,3621.75,4,15,19.00
11/26/2020,22:14,3621.50,3621.75,3621.25,3621.25,3,43,46.00
11/26/2020,22:15,3621.50,3622.00,3621.50,3622.00,34,24,58.00
11/26/2020,22:16,3621.75,3622.00,3621.75,3621.75,8,20,28.00
11/26/2020,22:17,3622.00,3622.25,3621.75,3622.00,32,5,37.00
11/26/2020,22:18,3622.00,3622.50,3622.00,3622.25,149,47,196.00
11/26/2020,22:19,3622.25,3622.25,3622.00,3622.00,34,79,113.00
11/26/2020,22:20,3622.00,3622.00,3621.25,3621.50,17,29,46.00
11/26/2020,22:21,3621.50,3621.50,3621.50,3621.50,0,29,29.00
11/26/2020,22:22,3621.50,3622.25,3621.50,3622.25,56,8,64.00
11/26/2020,22:23,3622.25,3622.25,3622.00,3622.00,25,13,38.00
11/26/2020,22:24,3622.25,3622.25,3621.75,3622.00,8,34,42.00
11/26/2020,22:25,3621.75,3622.25,3621.75,3622.25,20,47,67.00
11/26/2020,22:26,3622.50,3622.50,3622.00,3622.25,17,19,36.00
11/26/2020,22:27,3622.25,3622.50,3622.25,3622.25,13,1,14.00
11/26/2020,22:28,3622.50,3623.00,3622.50,3622.75,93,27,120.00
11/26/2020,22:29,3622.75,3623.00,3622.50,3622.75,11,39,50.00
11/26/2020,22:30,3622.50,3622.75,3622.25,3622.25,3,49,52.00
11/26/2020,22:31,3622.25,3622.50,3622.25,3622.50,20,58,78.00
11/26/2020,22:32,3622.50,3623.00,3622.50,3623.00,52,2,54.00
11/26/2020,22:33,3623.00,3623.50,3623.00,3623.25,119,23,142.00
11/26/2020,22:34,3623.25,3623.25,3623.00,3623.00,1,58,59.00
11/26/2020,22:35,3623.25,3623.25,3622.75,3623.00,13,42,55.00
11/26/2020,22:36,3623.00,3623.00,3622.50,3622.75,42,30,72.00
11/26/2020,22:37,3622.75,3623.25,3622.75,3623.25,29,0,29.00
11/26/2020,22:38,3623.25,3623.25,3622.50,3622.50,3,13,16.00
11/26/2020,22:39,3622.75,3623.00,3622.50,3623.00,54,3,57.00
11/26/2020,22:40,3623.00,3623.00,3622.75,3622.75,12,30,42.00
11/26/2020,22:41,3623.00,3623.00,3622.75,3622.75,2,19,21.00
11/26/2020,22:42,3622.75,3623.00,3622.75,3623.00,23,15,38.00
11/26/2020,22:43,3623.25,3623.25,3622.75,3622.75,5,20,25.00
11/26/2020,22:44,3622.75,3623.25,3622.75,3623.25,47,3,50.00
11/26/2020,22:45,3623.00,3623.75,3623.00,3623.75,77,8,85.00
11/26/2020,22:46,3623.75,3624.75,3623.75,3624.50,282,64,346.00
11/26/2020,22:47,3624.25,3624.50,3624.00,3624.25,36,88,124.00
11/26/2020,22:48,3624.00,3626.25,3624.00,3625.75,379,100,479.00
11/26/2020,22:49,3625.50,3625.75,3624.50,3624.75,54,195,249.00
11/26/2020,22:50,3624.75,3625.00,3624.50,3624.50,39,21,60.00
11/26/2020,22:51,3624.75,3625.00,3624.50,3625.00,75,8,83.00
11/26/2020,22:52,3625.00,3625.25,3624.25,3624.25,12,98,110.00
11/26/2020,22:53,3624.25,3624.75,3624.25,3624.75,38,4,42.00
11/26/2020,22:54,3624.75,3624.75,3623.75,3624.00,26,48,74.00
11/26/2020,22:55,3624.00,3624.50,3624.00,3624.00,28,52,80.00
11/26/2020,22:56,3624.25,3624.50,3624.00,3624.25,26,29,55.00
11/26/2020,22:57,3624.50,3624.50,3624.25,3624.50,3,21,24.00
11/26/2020,22:58,3624.50,3624.75,3624.50,3624.75,58,4,62.00
11/26/2020,22:59,3624.75,3624.75,3624.00,3624.25,17,56,73.00
11/26/2020,23:00,3624.50,3624.50,3624.25,3624.50,35,1,36.00
11/26/2020,23:01,3624.25,3624.25,3624.00,3624.25,34,67,101.00
11/26/2020,23:02,3624.25,3624.50,3624.00,3624.50,29,19,48.00
11/26/2020,23:03,3624.75,3624.75,3623.75,3624.25,26,67,93.00
11/26/2020,23:04,3624.25,3624.50,3624.25,3624.25,35,5,40.00
11/26/2020,23:05,3624.50,3624.50,3623.75,3624.25,43,79,122.00
11/26/2020,23:06,3624.00,3624.25,3623.75,3624.25,45,36,81.00
11/26/2020,23:07,3624.25,3624.50,3624.00,3624.50,51,16,67.00
11/26/2020,23:08,3624.25,3624.25,3624.00,3624.00,8,38,46.00
11/26/2020,23:09,3624.25,3624.25,3623.75,3623.75,5,18,23.00
11/26/2020,23:10,3624.00,3624.25,3623.50,3623.75,67,37,104.00
11/26/2020,23:11,3623.50,3623.75,3623.50,3623.75,38,54,92.00
11/26/2020,23:12,3623.50,3623.75,3623.50,3623.50,2,78,80.00
11/26/2020,23:13,3623.50,3623.50,3622.75,3623.25,36,104,140.00
11/26/2020,23:14,3623.00,3623.50,3623.00,3623.50,34,23,57.00
11/26/2020,23:15,3623.50,3623.50,3622.50,3623.00,24,60,84.00
11/26/2020,23:16,3623.00,3623.50,3622.75,3623.50,39,18,57.00
11/26/2020,23:17,3623.25,3623.50,3623.00,3623.00,36,17,53.00
11/26/2020,23:18,3623.25,3623.50,3623.00,3623.50,35,4,39.00
11/26/2020,23:19,3623.50,3624.25,3623.50,3624.00,46,65,111.00
11/26/2020,23:20,3624.00,3624.50,3623.75,3624.25,85,10,95.00
11/26/2020,23:21,3624.25,3624.25,3624.00,3624.00,16,29,45.00
11/26/2020,23:22,3624.00,3624.75,3624.00,3624.50,58,19,77.00
11/26/2020,23:23,3624.50,3624.75,3624.25,3624.75,24,5,29.00
11/26/2020,23:24,3624.75,3624.75,3624.50,3624.50,17,14,31.00
11/26/2020,23:25,3624.50,3624.75,3623.50,3624.00,32,129,161.00
11/26/2020,23:26,3624.00,3624.75,3624.00,3624.50,64,3,67.00
11/26/2020,23:27,3624.75,3624.75,3624.25,3624.50,21,35,56.00
11/26/2020,23:28,3624.25,3624.25,3623.75,3624.00,9,49,58.00
11/26/2020,23:29,3624.00,3624.00,3623.75,3624.00,15,4,19.00
11/26/2020,23:30,3623.75,3623.75,3622.75,3623.00,50,139,189.00
11/26/2020,23:31,3622.75,3624.00,3622.75,3624.00,96,45,141.00
11/26/2020,23:32,3623.75,3625.00,3623.75,3624.50,98,28,126.00
11/26/2020,23:33,3624.75,3625.00,3624.50,3625.00,41,16,57.00
11/26/2020,23:34,3625.00,3625.25,3624.75,3624.75,19,21,40.00
11/26/2020,23:35,3624.75,3625.25,3624.75,3625.25,24,5,29.00
11/26/2020,23:36,3625.00,3625.25,3624.75,3625.00,41,49,90.00
11/26/2020,23:37,3625.00,3625.25,3624.50,3624.50,2,57,59.00
11/26/2020,23:38,3624.50,3624.50,3624.00,3624.25,17,40,57.00
11/26/2020,23:39,3624.25,3624.50,3624.00,3624.25,5,46,51.00
11/26/2020,23:40,3624.50,3624.50,3624.00,3624.25,15,17,32.00
11/26/2020,23:41,3624.25,3624.75,3624.25,3624.50,61,10,71.00
11/26/2020,23:42,3624.25,3625.00,3624.25,3624.75,19,17,36.00
11/26/2020,23:43,3624.75,3625.00,3624.50,3624.50,47,21,68.00
11/26/2020,23:44,3624.50,3625.75,3624.50,3625.75,128,71,199.00
11/26/2020,23:45,3625.75,3626.00,3625.50,3626.00,61,1,62.00
11/26/2020,23:46,3626.00,3626.25,3625.50,3625.50,60,93,153.00
11/26/2020,23:47,3625.75,3626.00,3625.25,3625.25,12,77,89.00
11/26/2020,23:48,3625.50,3625.50,3624.75,3625.50,76,20,96.00
11/26/2020,23:49,3625.50,3627.00,3625.50,3626.50,143,72,215.00
11/26/2020,23:50,3626.75,3627.25,3626.75,3626.75,64,80,144.00
11/26/2020,23:51,3626.50,3626.75,3626.00,3626.50,86,106,192.00
11/26/2020,23:52,3626.50,3627.25,3626.25,3627.25,107,67,174.00
11/26/2020,23:53,3627.00,3627.50,3626.75,3627.25,96,155,251.00
11/26/2020,23:54,3627.50,3627.75,3627.25,3627.25,97,35,132.00
11/26/2020,23:55,3627.25,3627.50,3627.00,3627.25,44,87,131.00
11/26/2020,23:56,3627.25,3627.75,3627.25,3627.75,29,44,73.00
11/26/2020,23:57,3627.75,3628.50,3627.75,3628.25,212,73,285.00
11/26/2020,23:58,3628.25,3628.75,3628.25,3628.75,101,88,189.00
11/26/2020,23:59,3628.50,3629.00,3628.00,3628.75,72,98,170.00
11/27/2020,00:00,3628.75,3630.00,3628.75,3629.75,415,104,519.00
11/27/2020,00:01,3630.00,3630.00,3628.50,3628.75,135,261,396.00
11/27/2020,00:02,3628.75,3628.75,3627.75,3628.00,99,148,247.00
11/27/2020,00:03,3628.25,3629.50,3628.25,3629.25,144,41,185.00
11/27/2020,00:04,3629.50,3629.75,3628.50,3628.75,80,144,224.00
11/27/2020,00:05,3628.75,3629.25,3628.50,3629.00,54,63,117.00
11/27/2020,00:06,3628.75,3629.75,3628.50,3629.25,60,47,107.00
11/27/2020,00:07,3629.50,3629.75,3628.75,3629.25,77,86,163.00
11/27/2020,00:08,3629.00,3629.25,3628.75,3628.75,1,63,64.00
11/27/2020,00:09,3628.75,3630.00,3628.75,3629.75,96,88,184.00
11/27/2020,00:10,3630.00,3630.00,3629.25,3629.50,40,31,71.00
11/27/2020,00:11,3629.50,3629.75,3628.50,3629.50,67,196,263.00
11/27/2020,00:12,3629.50,3630.00,3629.50,3629.75,52,23,75.00
11/27/2020,00:13,3630.00,3631.25,3629.75,3630.50,252,111,363.00
11/27/2020,00:14,3630.50,3631.00,3630.25,3631.00,69,42,111.00
11/27/2020,00:15,3631.00,3631.25,3631.00,3631.00,7,91,98.00
11/27/2020,00:16,3630.75,3631.50,3630.75,3630.75,18,60,78.00
11/27/2020,00:17,3630.50,3631.25,3630.50,3631.00,41,12,53.00
11/27/2020,00:18,3631.00,3631.00,3629.75,3629.75,15,112,127.00
11/27/2020,00:19,3629.75,3630.50,3629.75,3630.50,53,7,60.00
11/27/2020,00:20,3630.25,3630.50,3630.25,3630.25,2,26,28.00
11/27/2020,00:21,3630.25,3630.25,3629.75,3630.00,5,27,32.00
11/27/2020,00:22,3630.00,3630.50,3630.00,3630.25,19,2,21.00
11/27/2020,00:23,3630.25,3631.00,3630.25,3630.50,37,20,57.00
11/27/2020,00:24,3630.75,3630.75,3630.50,3630.50,36,2,38.00
11/27/2020,00:25,3630.50,3631.00,3630.50,3630.75,20,13,33.00
11/27/2020,00:26,3630.50,3630.50,3630.25,3630.25,22,32,54.00
11/27/2020,00:27,3630.25,3630.25,3630.25,3630.25,0,21,21.00
11/27/2020,00:28,3630.50,3631.00,3630.50,3630.75,37,13,50.00
11/27/2020,00:29,3631.00,3631.00,3630.75,3630.75,7,38,45.00
11/27/2020,00:30,3630.75,3631.00,3630.25,3630.25,22,125,147.00
11/27/2020,00:31,3630.50,3631.25,3630.00,3631.00,98,43,141.00
11/27/2020,00:32,3631.00,3631.50,3631.00,3631.50,57,5,62.00
11/27/2020,00:33,3631.75,3632.50,3631.25,3631.50,141,115,256.00
11/27/2020,00:34,3631.50,3633.50,3631.50,3632.50,273,104,377.00
11/27/2020,00:35,3632.75,3632.75,3631.50,3631.75,57,194,251.00
11/27/2020,00:36,3632.00,3632.25,3631.75,3632.00,59,26,85.00
11/27/2020,00:37,3631.75,3632.00,3631.75,3632.00,1,60,61.00
11/27/2020,00:38,3632.00,3632.25,3632.00,3632.00,34,3,37.00
11/27/2020,00:39,3632.25,3632.50,3632.00,3632.00,20,24,44.00
11/27/2020,00:40,3632.25,3632.25,3632.00,3632.25,7,32,39.00
11/27/2020,00:41,3632.25,3632.50,3632.00,3632.25,12,10,22.00
11/27/2020,00:42,3632.00,3632.00,3631.25,3632.00,15,61,76.00
11/27/2020,00:43,3631.75,3631.75,3631.25,3631.25,1,43,44.00
11/27/2020,00:44,3631.50,3631.50,3631.00,3631.50,47,33,80.00
11/27/2020,00:45,3631.75,3631.75,3631.50,3631.50,7,5,12.00
11/27/2020,00:46,3631.75,3632.00,3631.75,3632.00,42,0,42.00
11/27/2020,00:47,3632.00,3632.00,3631.75,3632.00,34,10,44.00
11/27/2020,00:48,3631.75,3632.00,3631.50,3631.50,2,15,17.00
11/27/2020,00:49,3631.75,3632.00,3631.50,3631.50,14,29,43.00
11/27/2020,00:50,3631.50,3631.75,3631.50,3631.50,20,7,27.00
11/27/2020,00:51,3631.50,3632.00,3631.50,3632.00,14,16,30.00
11/27/2020,00:52,3632.00,3632.00,3631.75,3632.00,30,6,36.00
11/27/2020,00:53,3632.00,3632.00,3631.75,3631.75,30,2,32.00
11/27/2020,00:54,3631.75,3632.00,3631.75,3631.75,24,8,32.00
11/27/2020,00:55,3631.75,3632.00,3631.75,3632.00,22,6,28.00
11/27/2020,00:56,3632.00,3632.25,3631.50,3631.50,43,58,101.00
11/27/2020,00:57,3631.50,3631.75,3631.50,3631.50,19,40,59.00
11/27/2020,00:58,3631.50,3631.75,3631.50,3631.75,20,2,22.00
11/27/2020,00:59,3632.00,3632.00,3631.50,3631.50,3,80,83.00
11/27/2020,01:00,3631.50,3631.75,3631.00,3631.00,78,152,230.00
11/27/2020,01:01,3631.00,3631.25,3630.50,3630.50,61,108,169.00
11/27/2020,01:02,3630.25,3630.75,3630.25,3630.50,47,31,78.00
11/27/2020,01:03,3630.50,3630.50,3629.75,3630.00,17,47,64.00
11/27/2020,01:04,3630.00,3630.25,3629.75,3630.00,31,20,51.00
11/27/2020,01:05,3630.25,3630.25,3629.75,3630.00,10,26,36.00
11/27/2020,01:06,3630.00,3630.25,3629.75,3630.00,31,39,70.00
11/27/2020,01:07,3630.00,3630.25,3630.00,3630.00,7,11,18.00
11/27/2020,01:08,3630.00,3630.00,3629.75,3629.75,25,7,32.00
11/27/2020,01:09,3630.00,3630.25,3629.75,3630.00,40,11,51.00
11/27/2020,01:10,3629.75,3630.00,3629.25,3629.50,27,33,60.00
11/27/2020,01:11,3629.25,3630.00,3629.25,3630.00,78,3,81.00
11/27/2020,01:12,3629.75,3630.00,3629.50,3630.00,68,25,93.00
11/27/2020,01:13,3630.00,3630.25,3629.75,3630.25,30,15,45.00
11/27/2020,01:14,3630.25,3631.00,3630.25,3631.00,67,0,67.00
11/27/2020,01:15,3630.75,3631.00,3630.50,3630.75,19,20,39.00
11/27/2020,01:16,3631.00,3631.25,3631.00,3631.25,28,47,75.00
11/27/2020,01:17,3631.00,3631.25,3631.00,3631.25,26,32,58.00
11/27/2020,01:18,3631.25,3632.00,3631.25,3631.25,88,35,123.00
11/27/2020,01:19,3631.00,3631.50,3631.00,3631.00,23,38,61.00
11/27/2020,01:20,3631.00,3631.00,3630.50,3630.50,14,84,98.00
11/27/2020,01:21,3630.50,3630.75,3630.50,3630.75,30,13,43.00
11/27/2020,01:22,3631.00,3631.00,3630.50,3630.75,15,11,26.00
11/27/2020,01:23,3630.50,3630.75,3630.25,3630.25,22,47,69.00
11/27/2020,01:24,3630.00,3630.00,3629.50,3629.50,24,71,95.00
11/27/2020,01:25,3629.50,3629.75,3628.25,3628.75,89,150,239.00
11/27/2020,01:26,3628.75,3629.25,3628.50,3629.25,73,68,141.00
11/27/2020,01:27,3629.00,3629.00,3628.75,3628.75,0,10,10.00
11/27/2020,01:28,3629.00,3629.50,3629.00,3629.50,32,7,39.00
11/27/2020,01:29,3629.50,3629.50,3629.00,3629.25,10,26,36.00
11/27/2020,01:30,3629.25,3629.25,3628.50,3628.50,16,34,50.00
11/27/2020,01:31,3628.50,3628.75,3628.00,3628.25,34,68,102.00
11/27/2020,01:32,3628.50,3628.50,3628.00,3628.50,62,19,81.00
11/27/2020,01:33,3628.50,3628.50,3627.75,3628.00,29,42,71.00
11/27/2020,01:34,3628.00,3628.25,3627.25,3627.50,68,74,142.00
11/27/2020,01:35,3627.50,3628.00,3627.25,3627.75,32,51,83.00
11/27/2020,01:36,3627.75,3628.50,3627.75,3628.50,77,27,104.00
11/27/2020,01:37,3628.50,3628.50,3627.75,3628.00,37,24,61.00
11/27/2020,01:38,3628.00,3628.75,3628.00,3628.50,37,2,39.00
11/27/2020,01:39,3628.75,3629.25,3628.75,3629.00,71,9,80.00
11/27/2020,01:40,3628.75,3629.00,3628.75,3629.00,14,19,33.00
11/27/2020,01:41,3629.00,3629.00,3628.75,3628.75,7,32,39.00
11/27/2020,01:42,3628.75,3629.00,3628.50,3628.50,30,34,64.00
11/27/2020,01:43,3628.50,3629.00,3628.00,3628.00,35,73,108.00
11/27/2020,01:44,3628.25,3628.75,3628.00,3628.50,71,17,88.00
11/27/2020,01:45,3628.50,3628.50,3628.00,3628.25,33,8,41.00
11/27/2020,01:46,3628.50,3628.50,3628.00,3628.00,12,69,81.00
11/27/2020,01:47,3628.00,3628.00,3627.25,3627.50,23,73,96.00
11/27/2020,01:48,3627.75,3628.50,3627.75,3628.50,51,7,58.00
11/27/2020,01:49,3628.75,3629.00,3628.50,3628.75,61,72,133.00
11/27/2020,01:50,3628.75,3629.00,3628.50,3629.00,22,30,52.00
11/27/2020,01:51,3628.75,3629.00,3628.25,3628.50,10,43,53.00
11/27/2020,01:52,3628.50,3628.75,3628.25,3628.75,25,1,26.00
11/27/2020,01:53,3628.50,3629.00,3628.50,3629.00,83,22,105.00
11/27/2020,01:54,3629.00,3629.25,3629.00,3629.00,55,14,69.00
11/27/2020,01:55,3629.25,3629.25,3628.75,3629.00,29,94,123.00
11/27/2020,01:56,3628.75,3628.75,3627.50,3628.00,18,98,116.00
11/27/2020,01:57,3628.00,3628.00,3627.75,3628.00,20,2,22.00
11/27/2020,01:58,3628.00,3628.50,3627.75,3628.50,44,8,52.00
11/27/2020,01:59,3628.25,3628.25,3627.75,3627.75,13,90,103.00
11/27/2020,02:00,3627.75,3628.00,3627.50,3627.50,35,92,127.00
11/27/2020,02:01,3627.25,3629.00,3627.25,3627.75,243,188,431.00
11/27/2020,02:02,3627.75,3628.75,3627.50,3628.50,128,67,195.00
11/27/2020,02:03,3628.50,3628.75,3628.00,3628.75,61,89,150.00
11/27/2020,02:04,3628.50,3628.75,3627.50,3628.00,47,156,203.00
11/27/2020,02:05,3628.00,3628.25,3627.50,3627.75,53,65,118.00
11/27/2020,02:06,3627.50,3628.50,3627.50,3628.25,81,72,153.00
11/27/2020,02:07,3628.50,3629.75,3628.50,3629.50,123,74,197.00
11/27/2020,02:08,3629.75,3632.00,3629.75,3631.50,259,270,529.00
11/27/2020,02:09,3631.50,3631.75,3630.75,3631.00,57,150,207.00
11/27/2020,02:10,3631.00,3631.25,3630.75,3631.00,78,100,178.00
11/27/2020,02:11,3631.25,3631.75,3631.00,3631.25,72,105,177.00
11/27/2020,02:12,3631.25,3631.25,3630.75,3630.75,8,118,126.00
11/27/2020,02:13,3630.50,3630.75,3630.00,3630.25,24,122,146.00
11/27/2020,02:14,3630.25,3630.50,3630.00,3630.25,83,49,132.00
11/27/2020,02:15,3630.25,3630.75,3630.25,3630.25,36,150,186.00
11/27/2020,02:16,3630.25,3630.75,3629.75,3630.25,106,147,253.00
11/27/2020,02:17,3630.25,3630.25,3628.75,3628.75,36,107,143.00
11/27/2020,02:18,3629.00,3629.00,3628.00,3628.25,165,183,348.00
11/27/2020,02:19,3628.25,3628.75,3628.00,3628.50,124,79,203.00
11/27/2020,02:20,3628.50,3628.50,3627.75,3627.75,53,178,231.00
11/27/2020,02:21,3627.75,3628.50,3627.50,3627.75,156,107,263.00
11/27/2020,02:22,3627.50,3628.50,3627.25,3628.00,95,76,171.00
11/27/2020,02:23,3628.25,3629.00,3628.00,3628.75,99,84,183.00
11/27/2020,02:24,3629.00,3629.75,3629.00,3629.25,111,68,179.00
11/27/2020,02:25,3629.25,3629.25,3628.75,3629.25,131,34,165.00
11/27/2020,02:26,3629.25,3630.50,3629.00,3630.25,156,97,253.00
11/27/2020,02:27,3630.25,3630.50,3630.00,3630.50,96,81,177.00
11/27/2020,02:28,3630.75,3631.50,3630.75,3630.75,164,87,251.00
11/27/2020,02:29,3630.75,3631.25,3630.50,3630.75,136,120,256.00
11/27/2020,02:30,3630.75,3631.25,3630.50,3631.25,83,96,179.00
11/27/2020,02:31,3630.75,3631.25,3630.00,3630.25,89,98,187.00
11/27/2020,02:32,3630.50,3631.00,3630.50,3630.75,169,54,223.00
11/27/2020,02:33,3630.75,3631.00,3630.50,3631.00,126,22,148.00
11/27/2020,02:34,3631.00,3631.00,3629.75,3630.00,93,164,257.00
11/27/2020,02:35,3630.25,3630.50,3630.00,3630.50,90,51,141.00
11/27/2020,02:36,3630.50,3630.50,3629.75,3629.75,54,71,125.00
11/27/2020,02:37,3630.00,3630.50,3629.75,3630.50,88,33,121.00
11/27/2020,02:38,3630.25,3630.25,3629.50,3629.75,137,90,227.00
11/27/2020,02:39,3629.50,3629.75,3629.25,3629.25,50,44,94.00
11/27/2020,02:40,3629.25,3629.75,3629.25,3629.25,42,30,72.00
11/27/2020,02:41,3629.75,3630.50,3629.25,3630.25,96,33,129.00
11/27/2020,02:42,3630.50,3631.00,3630.25,3630.75,51,36,87.00
11/27/2020,02:43,3630.75,3631.25,3630.75,3631.00,29,73,102.00
11/27/2020,02:44,3631.00,3631.25,3630.75,3631.00,24,46,70.00
11/27/2020,02:45,3631.00,3631.25,3631.00,3631.00,71,15,86.00
11/27/2020,02:46,3631.00,3631.50,3631.00,3631.25,52,72,124.00
11/27/2020,02:47,3631.25,3632.50,3631.25,3632.25,155,42,197.00
11/27/2020,02:48,3632.25,3632.75,3631.75,3632.50,120,109,229.00
11/27/2020,02:49,3632.50,3633.00,3632.00,3632.75,162,127,289.00
11/27/2020,02:50,3632.75,3633.25,3632.50,3633.00,90,74,164.00
11/27/2020,02:51,3633.25,3635.50,3633.25,3635.00,577,262,839.00
11/27/2020,02:52,3635.00,3635.25,3634.50,3635.00,265,144,409.00
11/27/2020,02:53,3635.25,3636.25,3635.00,3635.75,229,217,446.00
11/27/2020,02:54,3635.75,3636.00,3635.25,3635.50,84,102,186.00
11/27/2020,02:55,3635.50,3636.50,3635.50,3636.00,214,292,506.00
11/27/2020,02:56,3636.00,3636.00,3635.50,3635.75,113,130,243.00
11/27/2020,02:57,3635.50,3636.00,3635.50,3635.75,59,111,170.00
11/27/2020,02:58,3635.75,3636.25,3635.50,3636.25,94,51,145.00
11/27/2020,02:59,3636.25,3636.25,3635.50,3636.00,62,79,141.00
11/27/2020,03:00,3636.25,3636.25,3635.75,3636.00,81,63,144.00
11/27/2020,03:01,3636.25,3637.00,3635.75,3636.00,174,278,452.00
11/27/2020,03:02,3636.25,3636.75,3635.75,3636.75,205,34,239.00
11/27/2020,03:03,3636.75,3637.00,3636.50,3637.00,104,64,168.00
11/27/2020,03:04,3637.00,3637.75,3636.50,3637.75,224,192,416.00
11/27/2020,03:05,3637.50,3637.50,3636.25,3636.50,69,303,372.00
11/27/2020,03:06,3636.75,3636.75,3635.50,3635.50,36,172,208.00
11/27/2020,03:07,3635.75,3636.00,3635.50,3635.75,88,104,192.00
11/27/2020,03:08,3635.50,3636.00,3635.50,3636.00,95,55,150.00
11/27/2020,03:09,3636.00,3636.25,3635.75,3635.75,36,48,84.00
11/27/2020,03:10,3636.00,3636.50,3636.00,3636.00,77,62,139.00
11/27/2020,03:11,3636.25,3636.25,3635.75,3636.00,79,49,128.00
11/27/2020,03:12,3636.00,3636.25,3635.75,3635.75,38,86,124.00
11/27/2020,03:13,3635.75,3636.00,3635.50,3635.75,67,36,103.00
11/27/2020,03:14,3635.75,3636.00,3635.50,3636.00,74,40,114.00
11/27/2020,03:15,3636.00,3636.00,3635.75,3635.75,46,65,111.00
11/27/2020,03:16,3635.50,3636.00,3635.50,3635.75,112,114,226.00
11/27/2020,03:17,3635.75,3636.25,3635.50,3636.25,62,20,82.00
11/27/2020,03:18,3636.25,3636.50,3636.00,3636.50,79,71,150.00
11/27/2020,03:19,3636.25,3636.50,3636.00,3636.25,49,41,90.00
11/27/2020,03:20,3636.25,3636.50,3636.00,3636.25,13,65,78.00
11/27/2020,03:21,3636.00,3636.25,3636.00,3636.00,23,88,111.00
11/27/2020,03:22,3636.00,3636.25,3635.75,3636.00,25,43,68.00
11/27/2020,03:23,3636.00,3636.25,3635.75,3636.25,64,85,149.00
11/27/2020,03:24,3636.25,3637.75,3636.25,3637.00,266,94,360.00
11/27/2020,03:25,3636.75,3637.00,3636.50,3637.00,55,15,70.00
11/27/2020,03:26,3637.00,3637.25,3636.75,3637.00,47,77,124.00
11/27/2020,03:27,3637.00,3637.00,3636.75,3636.75,69,19,88.00
11/27/2020,03:28,3636.50,3637.00,3636.25,3636.50,155,118,273.00
11/27/2020,03:29,3636.50,3637.00,3636.25,3636.25,75,129,204.00
11/27/2020,03:30,3636.50,3637.00,3636.25,3636.75,160,2,162.00
11/27/2020,03:31,3637.00,3637.25,3636.25,3636.25,53,82,135.00
11/27/2020,03:32,3636.50,3636.50,3635.50,3635.75,121,139,260.00
11/27/2020,03:33,3635.75,3635.75,3634.75,3634.75,60,265,325.00
11/27/2020,03:34,3634.75,3635.00,3633.75,3634.00,130,185,315.00
11/27/2020,03:35,3634.25,3634.75,3634.00,3634.50,75,60,135.00
11/27/2020,03:36,3634.50,3635.00,3634.25,3635.00,76,44,120.00
11/27/2020,03:37,3635.00,3635.00,3634.00,3634.25,33,87,120.00
11/27/2020,03:38,3634.25,3634.50,3633.75,3634.50,89,22,111.00
11/27/2020,03:39,3634.50,3634.50,3634.00,3634.25,24,45,69.00
11/27/2020,03:40,3634.25,3634.50,3633.75,3633.75,17,71,88.00
11/27/2020,03:41,3633.75,3634.50,3633.75,3634.25,102,97,199.00
11/27/2020,03:42,3634.25,3634.25,3633.75,3633.75,45,54,99.00
11/27/2020,03:43,3633.75,3634.00,3633.50,3633.75,25,68,93.00
11/27/2020,03:44,3633.75,3634.00,3633.50,3634.00,57,9,66.00
11/27/2020,03:45,3634.00,3634.00,3633.75,3634.00,79,1,80.00
11/27/2020,03:46,3633.75,3633.75,3633.25,3633.50,38,117,155.00
11/27/2020,03:47,3633.50,3633.75,3633.00,3633.25,60,75,135.00
11/27/2020,03:48,3633.25,3633.50,3633.00,3633.25,14,9,23.00
11/27/2020,03:49,3633.50,3633.50,3633.25,3633.25,36,5,41.00
11/27/2020,03:50,3633.25,3633.50,3633.25,3633.50,17,26,43.00
11/27/2020,03:51,3633.25,3633.50,3633.00,3633.50,30,26,56.00
11/27/2020,03:52,3633.25,3633.50,3633.00,3633.25,9,77,86.00
11/27/2020,03:53,3633.00,3633.25,3632.50,3633.00,42,155,197.00
11/27/2020,03:54,3633.00,3633.00,3632.50,3632.50,2,78,80.00
11/27/2020,03:55,3632.50,3632.50,3631.25,3632.50,84,174,258.00
11/27/2020,03:56,3632.75,3632.75,3632.50,3632.75,20,28,48.00
11/27/2020,03:57,3632.50,3633.00,3632.50,3632.75,32,92,124.00
11/27/2020,03:58,3632.75,3632.75,3632.50,3632.50,23,20,43.00
11/27/2020,03:59,3632.50,3632.75,3632.50,3632.50,3,42,45.00
11/27/2020,04:00,3632.75,3633.00,3632.50,3632.50,37,23,60.00
11/27/2020,04:01,3632.75,3633.00,3632.50,3632.75,45,27,72.00
11/27/2020,04:02,3633.00,3633.75,3633.00,3633.50,151,33,184.00
11/27/2020,04:03,3633.50,3634.00,3633.50,3633.50,8,62,70.00
11/27/2020,04:04,3633.75,3633.75,3633.75,3633.75,26,0,26.00
11/27/2020,04:05,3633.75,3634.25,3633.75,3634.00,102,27,129.00
11/27/2020,04:06,3634.00,3634.25,3633.75,3633.75,19,48,67.00
11/27/2020,04:07,3633.75,3634.25,3633.50,3634.25,49,34,83.00
11/27/2020,04:08,3634.00,3634.00,3632.50,3632.75,99,140,239.00
11/27/2020,04:09,3633.00,3633.25,3632.50,3633.25,81,37,118.00
11/27/2020,04:10,3633.25,3633.25,3632.75,3633.00,59,76,135.00
11/27/2020,04:11,3633.25,3633.75,3633.00,3633.50,70,47,117.00
11/27/2020,04:12,3633.50,3633.75,3633.50,3633.50,59,10,69.00
11/27/2020,04:13,3633.50,3634.25,3633.50,3634.25,78,7,85.00
11/27/2020,04:14,3634.25,3634.50,3634.25,3634.50,44,12,56.00
11/27/2020,04:15,3634.50,3634.50,3633.50,3633.75,11,58,69.00
11/27/2020,04:16,3633.75,3634.00,3633.25,3633.50,23,94,117.00
11/27/2020,04:17,3633.50,3633.50,3631.75,3631.75,57,167,224.00
11/27/2020,04:18,3631.75,3632.50,3631.50,3632.25,96,37,133.00
11/27/2020,04:19,3632.50,3632.50,3632.25,3632.50,41,7,48.00
11/27/2020,04:20,3632.75,3633.00,3632.50,3632.50,62,16,78.00
11/27/2020,04:21,3632.50,3632.50,3631.50,3632.00,40,60,100.00
11/27/2020,04:22,3632.00,3632.25,3631.50,3632.00,44,63,107.00
11/27/2020,04:23,3632.00,3632.00,3630.25,3631.75,334,416,750.00
11/27/2020,04:24,3631.75,3632.00,3631.50,3632.00,96,14,110.00
11/27/2020,04:25,3632.25,3632.50,3632.00,3632.00,19,40,59.00
11/27/2020,04:26,3632.00,3632.25,3632.00,3632.25,17,36,53.00
11/27/2020,04:27,3632.25,3632.75,3631.75,3632.25,127,68,195.00
11/27/2020,04:28,3632.25,3632.50,3632.25,3632.25,43,5,48.00
11/27/2020,04:29,3632.25,3632.25,3630.75,3630.75,3,187,190.00
11/27/2020,04:30,3631.00,3631.00,3630.50,3630.75,63,25,88.00
11/27/2020,04:31,3630.75,3631.25,3630.50,3630.75,102,112,214.00
11/27/2020,04:32,3631.00,3631.50,3630.50,3631.50,143,52,195.00
11/27/2020,04:33,3631.75,3632.00,3631.75,3631.75,60,28,88.00
11/27/2020,04:34,3631.75,3632.00,3631.75,3632.00,65,5,70.00
11/27/2020,04:35,3632.00,3632.25,3631.75,3631.75,48,19,67.00
11/27/2020,04:36,3631.75,3631.75,3631.25,3631.75,106,54,160.00
11/27/2020,04:37,3631.75,3631.75,3631.25,3631.75,26,15,41.00
11/27/2020,04:38,3631.75,3631.75,3631.50,3631.50,39,26,65.00
11/27/2020,04:39,3631.75,3632.50,3631.75,3632.50,115,19,134.00
11/27/2020,04:40,3632.50,3632.50,3632.00,3632.00,12,42,54.00
11/27/2020,04:41,3632.00,3632.00,3631.75,3632.00,16,44,60.00
11/27/2020,04:42,3632.00,3632.25,3631.50,3631.50,37,136,173.00
11/27/2020,04:43,3631.75,3631.75,3631.50,3631.50,48,42,90.00
11/27/2020,04:44,3631.50,3632.00,3631.50,3631.75,87,118,205.00
11/27/2020,04:45,3631.50,3632.00,3631.50,3632.00,39,4,43.00
11/27/2020,04:46,3632.00,3632.00,3631.75,3632.00,47,8,55.00
11/27/2020,04:47,3632.00,3632.00,3631.75,3631.75,49,39,88.00
11/27/2020,04:48,3631.75,3632.25,3631.75,3632.00,118,38,156.00
11/27/2020,04:49,3632.00,3632.25,3632.00,3632.25,48,1,49.00
11/27/2020,04:50,3632.25,3632.50,3631.75,3632.00,45,50,95.00
11/27/2020,04:51,3632.00,3632.00,3631.50,3631.75,86,70,156.00
11/27/2020,04:52,3631.75,3631.75,3631.25,3631.50,22,62,84.00
11/27/2020,04:53,3631.25,3631.75,3631.00,3631.75,83,30,113.00
11/27/2020,04:54,3631.50,3631.75,3631.50,3631.75,2,69,71.00
11/27/2020,04:55,3631.75,3631.75,3631.50,3631.75,96,6,102.00
11/27/2020,04:56,3631.75,3632.25,3631.75,3631.75,71,41,112.00
11/27/2020,04:57,3631.75,3632.50,3631.75,3632.25,52,31,83.00
11/27/2020,04:58,3632.00,3632.25,3631.75,3631.75,21,52,73.00
11/27/2020,04:59,3631.75,3633.00,3631.75,3632.75,293,92,385.00
11/27/2020,05:00,3632.75,3633.00,3632.50,3633.00,70,20,90.00
11/27/2020,05:01,3633.00,3633.50,3632.50,3633.00,206,124,330.00
11/27/2020,05:02,3633.25,3634.00,3633.00,3633.25,184,77,261.00
11/27/2020,05:03,3633.25,3634.00,3633.25,3633.75,132,25,157.00
11/27/2020,05:04,3633.75,3633.75,3633.00,3633.25,27,65,92.00
11/27/2020,05:05,3633.00,3633.25,3632.50,3632.75,22,144,166.00
11/27/2020,05:06,3633.00,3633.00,3632.75,3632.75,13,63,76.00
11/27/2020,05:07,3632.75,3633.25,3632.75,3633.00,23,58,81.00
11/27/2020,05:08,3633.25,3633.25,3633.00,3633.00,54,31,85.00
11/27/2020,05:09,3633.25,3633.50,3633.00,3633.25,14,97,111.00
11/27/2020,05:10,3633.00,3633.00,3632.50,3632.50,39,147,186.00
11/27/2020,05:11,3632.75,3632.75,3632.25,3632.25,2,128,130.00
11/27/2020,05:12,3632.25,3632.25,3632.00,3632.00,23,112,135.00
11/27/2020,05:13,3632.00,3633.00,3631.75,3632.75,94,24,118.00
11/27/2020,05:14,3632.75,3633.25,3632.75,3633.00,14,9,23.00
11/27/2020,05:15,3633.25,3633.25,3632.50,3632.75,49,107,156.00
11/27/2020,05:16,3632.75,3632.75,3632.50,3632.75,102,68,170.00
11/27/2020,05:17,3633.00,3633.00,3632.75,3632.75,2,58,60.00
11/27/2020,05:18,3633.00,3633.00,3632.75,3632.75,4,1,5.00
11/27/2020,05:19,3633.00,3633.00,3632.75,3632.75,1,72,73.00
11/27/2020,05:20,3632.75,3632.75,3632.00,3632.25,42,26,68.00
11/27/2020,05:21,3632.25,3632.50,3632.25,3632.25,26,35,61.00
11/27/2020,05:22,3632.25,3632.75,3632.25,3632.50,46,14,60.00
11/27/2020,05:23,3632.75,3633.25,3632.75,3633.25,75,0,75.00
11/27/2020,05:24,3633.25,3633.75,3633.00,3633.50,81,5,86.00
11/27/2020,05:25,3633.50,3633.75,3633.50,3633.50,3,11,14.00
11/27/2020,05:26,3633.75,3634.00,3633.50,3633.50,81,293,374.00
11/27/2020,05:27,3633.50,3633.75,3633.50,3633.50,26,13,39.00
11/27/2020,05:28,3633.75,3633.75,3633.50,3633.50,19,1,20.00
11/27/2020,05:29,3633.75,3633.75,3633.25,3633.25,34,107,141.00
11/27/2020,05:30,3633.25,3633.75,3633.25,3633.25,55,57,112.00
11/27/2020,05:31,3633.50,3633.50,3633.25,3633.50,5,22,27.00
11/27/2020,05:32,3633.25,3633.25,3633.00,3633.25,1,44,45.00
11/27/2020,05:33,3633.00,3633.75,3633.00,3633.50,91,39,130.00
11/27/2020,05:34,3633.50,3633.75,3633.00,3633.25,49,56,105.00
11/27/2020,05:35,3633.25,3633.75,3633.25,3633.75,53,34,87.00
11/27/2020,05:36,3633.50,3633.75,3633.50,3633.75,10,1,11.00
11/27/2020,05:37,3633.75,3635.00,3633.75,3634.75,291,37,328.00
11/27/2020,05:38,3634.75,3635.25,3634.50,3635.00,194,49,243.00
11/27/2020,05:39,3634.75,3635.00,3634.75,3635.00,40,51,91.00
11/27/2020,05:40,3635.00,3635.00,3634.75,3634.75,20,91,111.00
11/27/2020,05:41,3634.75,3634.75,3634.50,3634.75,2,39,41.00
11/27/2020,05:42,3634.50,3635.00,3634.50,3635.00,157,18,175.00
11/27/2020,05:43,3635.00,3635.25,3634.75,3635.00,125,23,148.00
11/27/2020,05:44,3635.00,3635.00,3634.75,3635.00,46,12,58.00
11/27/2020,05:45,3635.00,3635.00,3634.50,3635.00,153,13,166.00
11/27/2020,05:46,3635.00,3635.25,3635.00,3635.00,19,74,93.00
11/27/2020,05:47,3634.75,3635.00,3634.75,3635.00,29,1,30.00
11/27/2020,05:48,3635.25,3635.25,3635.00,3635.00,50,17,67.00
11/27/2020,05:49,3634.75,3635.00,3634.75,3635.00,89,5,94.00
11/27/2020,05:50,3635.00,3635.00,3634.75,3634.75,3,19,22.00
11/27/2020,05:51,3634.75,3635.00,3634.75,3634.75,16,25,41.00
11/27/2020,05:52,3634.75,3634.75,3634.25,3634.75,47,11,58.00
11/27/2020,05:53,3634.50,3634.75,3633.75,3634.50,171,196,367.00
11/27/2020,05:54,3634.25,3634.50,3634.25,3634.25,79,37,116.00
11/27/2020,05:55,3634.25,3634.25,3634.00,3634.25,27,37,64.00
11/27/2020,05:56,3634.25,3634.50,3634.25,3634.25,60,3,63.00
11/27/2020,05:57,3634.25,3634.25,3634.00,3634.25,121,16,137.00
11/27/2020,05:58,3634.25,3634.50,3634.25,3634.25,38,14,52.00
11/27/2020,05:59,3634.25,3634.50,3634.25,3634.25,91,38,129.00
11/27/2020,06:00,3634.25,3634.75,3634.25,3634.50,210,89,299.00
11/27/2020,06:01,3634.50,3634.50,3633.75,3633.75,7,98,105.00
11/27/2020,06:02,3633.75,3634.50,3633.75,3634.50,141,76,217.00
11/27/2020,06:03,3634.75,3634.75,3634.25,3634.50,20,24,44.00
11/27/2020,06:04,3634.50,3635.00,3634.50,3635.00,66,20,86.00
11/27/2020,06:05,3635.00,3635.50,3634.75,3635.50,87,48,135.00
11/27/2020,06:06,3635.50,3635.50,3634.75,3634.75,96,134,230.00
11/27/2020,06:07,3635.00,3635.00,3634.75,3634.75,51,49,100.00
11/27/2020,06:08,3634.75,3635.00,3634.50,3634.50,15,47,62.00
11/27/2020,06:09,3634.75,3634.75,3634.25,3634.25,6,39,45.00
11/27/2020,06:10,3634.25,3634.50,3634.25,3634.50,22,5,27.00
11/27/2020,06:11,3634.75,3634.75,3634.00,3634.00,15,107,122.00
11/27/2020,06:12,3634.25,3634.75,3634.00,3634.75,109,24,133.00
11/27/2020,06:13,3634.75,3635.00,3634.50,3634.75,85,7,92.00
11/27/2020,06:14,3635.00,3635.25,3634.75,3635.00,130,45,175.00
11/27/2020,06:15,3635.00,3635.25,3634.75,3635.00,31,22,53.00
11/27/2020,06:16,3635.00,3635.00,3634.75,3635.00,16,45,61.00
11/27/2020,06:17,3635.00,3635.25,3634.75,3635.25,83,18,101.00
11/27/2020,06:18,3635.25,3635.25,3635.00,3635.00,15,94,109.00
11/27/2020,06:19,3635.00,3635.25,3635.00,3635.00,6,20,26.00
11/27/2020,06:20,3635.00,3635.50,3635.00,3635.50,52,93,145.00
11/27/2020,06:21,3635.50,3635.50,3635.00,3635.00,22,84,106.00
11/27/2020,06:22,3635.00,3635.00,3634.25,3634.25,7,193,200.00
11/27/2020,06:23,3634.25,3634.25,3633.75,3634.00,64,116,180.00
11/27/2020,06:24,3634.00,3634.25,3633.50,3633.50,68,142,210.00
11/27/2020,06:25,3633.50,3635.50,3633.50,3635.50,380,248,628.00
11/27/2020,06:26,3635.50,3635.75,3635.25,3635.50,316,113,429.00
11/27/2020,06:27,3635.50,3635.50,3635.00,3635.00,141,136,277.00
11/27/2020,06:28,3635.00,3635.00,3634.50,3634.50,39,107,146.00
11/27/2020,06:29,3634.75,3634.75,3634.50,3634.75,102,28,130.00
11/27/2020,06:30,3634.75,3634.75,3634.50,3634.75,24,8,32.00
11/27/2020,06:31,3634.75,3634.75,3634.50,3634.75,116,19,135.00
11/27/2020,06:32,3634.50,3634.75,3634.50,3634.50,87,22,109.00
11/27/2020,06:33,3634.75,3635.25,3634.50,3635.00,85,183,268.00
11/27/2020,06:34,3635.00,3635.25,3634.75,3634.75,3,169,172.00
11/27/2020,06:35,3634.75,3635.00,3634.50,3634.75,19,36,55.00
11/27/2020,06:36,3634.50,3635.50,3634.50,3635.00,251,70,321.00
11/27/2020,06:37,3635.00,3635.25,3635.00,3635.25,33,55,88.00
11/27/2020,06:38,3635.25,3635.25,3635.00,3635.00,55,64,119.00
11/27/2020,06:39,3635.00,3635.00,3634.75,3634.75,0,74,74.00
11/27/2020,06:40,3635.00,3635.00,3634.75,3634.75,15,3,18.00
11/27/2020,06:41,3634.75,3635.00,3634.75,3635.00,6,59,65.00
11/27/2020,06:42,3634.75,3635.25,3634.50,3634.50,108,190,298.00
11/27/2020,06:43,3634.50,3635.25,3634.50,3635.00,215,101,316.00
11/27/2020,06:44,3635.00,3635.00,3634.75,3635.00,83,4,87.00
11/27/2020,06:45,3634.75,3635.25,3634.75,3635.00,35,82,117.00
11/27/2020,06:46,3635.00,3635.25,3635.00,3635.25,38,34,72.00
11/27/2020,06:47,3635.25,3637.00,3635.25,3636.75,1170,360,1530.00
11/27/2020,06:48,3636.75,3637.00,3636.50,3636.50,207,87,294.00
11/27/2020,06:49,3636.50,3636.75,3636.50,3636.75,72,28,100.00
11/27/2020,06:50,3636.75,3637.00,3636.50,3636.75,216,66,282.00
11/27/2020,06:51,3636.75,3636.75,3636.50,3636.50,28,57,85.00
11/27/2020,06:52,3636.50,3636.50,3636.25,3636.50,21,81,102.00
11/27/2020,06:53,3636.25,3636.25,3636.00,3636.25,140,40,180.00
11/27/2020,06:54,3636.25,3636.25,3635.75,3636.00,112,33,145.00
11/27/2020,06:55,3636.25,3636.50,3636.00,3636.50,82,30,112.00
11/27/2020,06:56,3636.75,3636.75,3636.25,3636.50,49,89,138.00
11/27/2020,06:57,3636.50,3636.50,3636.00,3636.25,46,33,79.00
11/27/2020,06:58,3636.50,3636.50,3636.00,3636.25,47,150,197.00
11/27/2020,06:59,3636.00,3636.50,3635.75,3636.50,99,139,238.00
11/27/2020,07:00,3636.25,3637.50,3636.25,3637.50,460,12,472.00
11/27/2020,07:01,3637.50,3637.50,3636.25,3636.50,132,456,588.00
11/27/2020,07:02,3636.50,3636.75,3635.75,3636.75,147,212,359.00
11/27/2020,07:03,3636.50,3637.00,3636.50,3637.00,200,64,264.00
11/27/2020,07:04,3637.00,3637.00,3636.50,3636.50,80,39,119.00
11/27/2020,07:05,3636.75,3637.00,3636.75,3637.00,68,5,73.00
11/27/2020,07:06,3637.00,3638.00,3636.75,3637.25,495,443,938.00
11/27/2020,07:07,3637.00,3637.50,3637.00,3637.25,99,41,140.00
11/27/2020,07:08,3637.50,3637.50,3637.25,3637.25,29,73,102.00
11/27/2020,07:09,3637.25,3637.25,3636.75,3637.00,134,205,339.00
11/27/2020,07:10,3637.25,3637.50,3637.25,3637.25,122,205,327.00
11/27/2020,07:11,3637.25,3637.25,3636.75,3637.00,77,158,235.00
11/27/2020,07:12,3637.00,3637.25,3636.75,3637.00,241,96,337.00
11/27/2020,07:13,3637.00,3637.75,3637.00,3637.25,422,99,521.00
11/27/2020,07:14,3637.25,3637.25,3636.75,3637.00,94,84,178.00
11/27/2020,07:15,3636.75,3637.25,3636.75,3637.25,53,53,106.00
11/27/2020,07:16,3637.00,3637.25,3637.00,3637.25,99,60,159.00
11/27/2020,07:17,3637.25,3637.50,3637.00,3637.50,261,31,292.00
11/27/2020,07:18,3637.50,3637.75,3637.25,3637.25,205,25,230.00
11/27/2020,07:19,3637.25,3637.75,3637.25,3637.50,79,189,268.00
11/27/2020,07:20,3637.25,3637.25,3637.00,3637.25,72,84,156.00
11/27/2020,07:21,3637.25,3637.25,3636.75,3637.00,144,73,217.00
11/27/2020,07:22,3637.00,3637.25,3637.00,3637.25,53,81,134.00
11/27/2020,07:23,3637.00,3637.25,3637.00,3637.25,86,10,96.00
11/27/2020,07:24,3637.25,3637.25,3637.00,3637.25,75,98,173.00
11/27/2020,07:25,3637.25,3637.50,3637.25,3637.25,14,79,93.00
11/27/2020,07:26,3637.25,3637.25,3636.75,3637.00,11,221,232.00
11/27/2020,07:27,3637.00,3637.25,3636.75,3636.75,184,262,446.00
11/27/2020,07:28,3636.75,3637.00,3636.50,3636.50,134,204,338.00
11/27/2020,07:29,3636.25,3636.75,3636.25,3636.50,61,35,96.00
11/27/2020,07:30,3636.50,3636.50,3636.25,3636.25,22,67,89.00
11/27/2020,07:31,3636.50,3637.25,3636.25,3636.50,234,213,447.00
11/27/2020,07:32,3636.50,3636.75,3636.25,3636.50,154,98,252.00
11/27/2020,07:33,3636.50,3637.00,3636.00,3636.25,143,285,428.00
11/27/2020,07:34,3636.00,3637.00,3636.00,3636.75,215,57,272.00
11/27/2020,07:35,3636.75,3636.75,3636.00,3636.25,58,105,163.00
11/27/2020,07:36,3636.00,3637.50,3636.00,3637.25,302,222,524.00
11/27/2020,07:37,3637.25,3637.75,3637.00,3637.50,199,17,216.00
11/27/2020,07:38,3637.75,3637.75,3636.75,3637.50,91,225,316.00
11/27/2020,07:39,3637.50,3638.00,3637.50,3637.75,132,123,255.00
11/27/2020,07:40,3637.75,3638.00,3637.50,3638.00,124,165,289.00
11/27/2020,07:41,3638.00,3639.75,3637.75,3639.50,696,208,904.00
11/27/2020,07:42,3639.25,3641.50,3639.25,3640.50,855,515,1370.00
11/27/2020,07:43,3640.50,3641.25,3640.00,3640.25,225,137,362.00
11/27/2020,07:44,3640.25,3640.75,3639.75,3640.75,291,297,588.00
11/27/2020,07:45,3640.75,3641.25,3640.75,3640.75,187,272,459.00
11/27/2020,07:46,3641.00,3641.00,3640.25,3641.00,142,166,308.00
11/27/2020,07:47,3641.00,3641.00,3640.50,3640.75,100,192,292.00
11/27/2020,07:48,3641.00,3641.00,3640.25,3640.25,48,309,357.00
11/27/2020,07:49,3640.25,3640.75,3640.00,3640.00,98,249,347.00
11/27/2020,07:50,3640.00,3640.00,3639.50,3639.50,105,102,207.00
11/27/2020,07:51,3639.75,3639.75,3639.25,3639.50,48,112,160.00
11/27/2020,07:52,3639.75,3639.75,3639.25,3639.50,46,144,190.00
11/27/2020,07:53,3639.50,3639.50,3639.25,3639.50,146,54,200.00
11/27/2020,07:54,3639.50,3639.75,3639.50,3639.50,46,128,174.00
11/27/2020,07:55,3639.50,3639.75,3639.25,3639.25,49,76,125.00
11/27/2020,07:56,3639.50,3640.00,3639.25,3639.75,86,128,214.00
11/27/2020,07:57,3639.50,3640.25,3639.50,3640.00,217,70,287.00
11/27/2020,07:58,3640.00,3641.25,3640.00,3641.00,328,6,334.00
11/27/2020,07:59,3641.25,3641.50,3640.25,3640.50,300,718,1018.00
11/27/2020,08:00,3640.50,3640.50,3638.50,3638.75,78,510,588.00
11/27/2020,08:01,3639.00,3639.25,3638.75,3639.25,271,83,354.00
11/27/2020,08:02,3639.25,3640.00,3639.25,3639.75,140,125,265.00
11/27/2020,08:03,3639.75,3640.00,3639.00,3639.50,86,258,344.00
11/27/2020,08:04,3639.50,3640.25,3639.50,3639.75,156,107,263.00
11/27/2020,08:05,3639.75,3640.00,3639.50,3639.75,135,134,269.00
11/27/2020,08:06,3639.75,3640.25,3639.50,3639.50,179,122,301.00
11/27/2020,08:07,3639.75,3640.25,3639.75,3639.75,181,69,250.00
11/27/2020,08:08,3639.75,3641.00,3639.75,3641.00,365,129,494.00
11/27/2020,08:09,3641.00,3641.00,3640.25,3640.50,319,162,481.00
11/27/2020,08:10,3640.75,3641.25,3640.75,3641.25,206,103,309.00
11/27/2020,08:11,3641.00,3641.75,3640.75,3640.75,284,278,562.00
11/27/2020,08:12,3641.00,3641.25,3640.75,3641.00,71,105,176.00
11/27/2020,08:13,3641.00,3641.25,3640.50,3640.75,111,96,207.00
11/27/2020,08:14,3640.50,3641.00,3640.00,3640.75,234,134,368.00
11/27/2020,08:15,3640.75,3641.00,3640.75,3640.75,38,40,78.00
11/27/2020,08:16,3641.00,3641.00,3640.50,3640.50,67,82,149.00
11/27/2020,08:17,3640.50,3640.50,3640.25,3640.25,8,73,81.00
11/27/2020,08:18,3640.25,3640.50,3640.00,3640.50,249,57,306.00
11/27/2020,08:19,3640.50,3640.75,3640.25,3640.25,42,71,113.00
11/27/2020,08:20,3640.50,3640.50,3640.00,3640.00,10,103,113.00
11/27/2020,08:21,3640.25,3640.50,3640.25,3640.50,100,23,123.00
11/27/2020,08:22,3640.50,3641.00,3640.25,3640.50,218,73,291.00
11/27/2020,08:23,3640.50,3641.50,3640.25,3641.25,294,63,357.00
11/27/2020,08:24,3641.25,3641.50,3641.00,3641.25,107,171,278.00
11/27/2020,08:25,3641.50,3641.75,3641.25,3641.25,129,127,256.00
11/27/2020,08:26,3641.50,3641.50,3641.00,3641.00,128,177,305.00
11/27/2020,08:27,3641.00,3642.00,3640.75,3642.00,428,196,624.00
11/27/2020,08:28,3641.75,3641.75,3640.75,3641.25,190,407,597.00
11/27/2020,08:29,3641.00,3641.00,3638.75,3639.50,873,1201,2074.00
11/27/2020,08:30,3639.50,3639.75,3638.25,3638.75,495,705,1200.00
11/27/2020,08:31,3638.75,3640.50,3637.25,3638.75,4296,5028,9324.00
11/27/2020,08:32,3638.50,3639.50,3637.25,3638.75,2835,2961,5796.00
11/27/2020,08:33,3639.00,3639.50,3638.50,3639.00,1448,1270,2718.00
11/27/2020,08:34,3639.25,3639.75,3638.50,3638.50,1570,1730,3300.00
11/27/2020,08:35,3638.50,3639.25,3637.50,3637.75,1618,2010,3628.00
11/27/2020,08:36,3637.50,3639.50,3637.25,3639.00,1834,2143,3977.00
11/27/2020,08:37,3639.00,3639.75,3638.50,3639.50,1913,1939,3852.00
11/27/2020,08:38,3639.50,3639.75,3638.50,3639.00,895,1510,2405.00
11/27/2020,08:39,3639.00,3640.50,3638.75,3640.25,1311,1058,2369.00
11/27/2020,08:40,3640.00,3641.75,3639.75,3641.50,1762,1592,3354.00
11/27/2020,08:41,3641.50,3642.00,3640.25,3640.25,1295,2004,3299.00
11/27/2020,08:42,3640.50,3640.50,3638.75,3638.75,1280,1572,2852.00
11/27/2020,08:43,3639.00,3639.50,3637.75,3639.25,1278,1588,2866.00
11/27/2020,08:44,3639.25,3639.75,3638.50,3639.25,975,1175,2150.00
11/27/2020,08:45,3639.25,3640.25,3639.00,3639.75,1316,717,2033.00
11/27/2020,08:46,3639.75,3640.75,3638.25,3639.25,1122,1669,2791.00
11/27/2020,08:47,3639.25,3639.75,3638.25,3638.50,643,988,1631.00
11/27/2020,08:48,3638.50,3639.75,3638.25,3639.75,741,357,1098.00
11/27/2020,08:49,3639.75,3639.75,3639.00,3639.25,787,917,1704.00
11/27/2020,08:50,3639.50,3640.00,3639.50,3639.75,478,676,1154.00
11/27/2020,08:51,3639.75,3640.25,3639.25,3639.25,470,740,1210.00
11/27/2020,08:52,3639.50,3639.75,3639.00,3639.00,220,872,1092.00
11/27/2020,08:53,3638.75,3639.00,3638.25,3638.75,411,1366,1777.00
11/27/2020,08:54,3638.75,3638.75,3636.25,3636.75,1648,1521,3169.00
11/27/2020,08:55,3636.75,3637.00,3635.75,3636.75,2088,1288,3376.00
11/27/2020,08:56,3637.00,3637.00,3635.75,3636.50,1157,1331,2488.00
11/27/2020,08:57,3636.50,3637.00,3636.25,3637.00,643,863,1506.00
11/27/2020,08:58,3637.00,3638.25,3637.00,3637.25,1267,475,1742.00
11/27/2020,08:59,3637.25,3638.50,3636.75,3637.25,1027,1081,2108.00
11/27/2020,09:00,3637.50,3638.00,3637.00,3637.25,1286,990,2276.00
11/27/2020,09:01,3637.50,3638.50,3637.25,3637.75,1406,1435,2841.00
11/27/2020,09:02,3637.75,3638.75,3637.75,3637.75,726,897,1623.00
11/27/2020,09:03,3637.75,3638.75,3637.25,3638.25,1100,860,1960.00
11/27/2020,09:04,3638.25,3639.00,3638.25,3638.75,867,818,1685.00
11/27/2020,09:05,3639.00,3639.25,3637.75,3638.00,889,1187,2076.00
11/27/2020,09:06,3638.00,3638.75,3637.50,3638.00,795,736,1531.00
11/27/2020,09:07,3638.00,3638.25,3636.50,3636.75,549,911,1460.00
11/27/2020,09:08,3636.75,3637.75,3636.75,3637.25,925,505,1430.00
11/27/2020,09:09,3637.25,3638.50,3637.25,3638.25,1799,600,2399.00
11/27/2020,09:10,3638.50,3640.75,3638.50,3639.00,3282,2039,5321.00
11/27/2020,09:11,3639.00,3639.25,3638.50,3639.00,694,706,1400.00
11/27/2020,09:12,3639.00,3640.75,3639.00,3639.75,1261,847,2108.00
11/27/2020,09:13,3639.50,3639.75,3639.00,3639.25,653,597,1250.00
11/27/2020,09:14,3639.50,3639.75,3639.25,3639.50,172,566,738.00
11/27/2020,09:15,3639.75,3640.50,3639.50,3640.00,905,587,1492.00
11/27/2020,09:16,3640.25,3640.25,3638.75,3639.50,674,582,1256.00
11/27/2020,09:17,3639.50,3639.75,3638.75,3639.25,432,509,941.00
11/27/2020,09:18,3639.50,3640.25,3639.25,3639.25,738,1005,1743.00
11/27/2020,09:19,3639.50,3640.25,3639.50,3639.50,584,557,1141.00
11/27/2020,09:20,3639.75,3640.00,3638.75,3638.75,343,790,1133.00
11/27/2020,09:21,3639.00,3639.25,3638.50,3639.25,1051,356,1407.00
11/27/2020,09:22,3639.25,3640.00,3639.25,3639.25,274,612,886.00
11/27/2020,09:23,3639.50,3640.00,3638.75,3639.25,996,521,1517.00
11/27/2020,09:24,3639.50,3641.25,3639.50,3640.75,867,382,1249.00
11/27/2020,09:25,3640.75,3641.75,3640.75,3641.50,727,817,1544.00
11/27/2020,09:26,3641.50,3642.75,3640.00,3640.25,1599,1243,2842.00
11/27/2020,09:27,3640.25,3640.50,3639.50,3640.00,611,1337,1948.00
11/27/2020,09:28,3640.00,3640.50,3639.25,3640.00,677,752,1429.00
11/27/2020,09:29,3640.00,3641.00,3639.75,3640.75,859,409,1268.00
11/27/2020,09:30,3640.75,3641.25,3640.25,3640.75,1058,753,1811.00
11/27/2020,09:31,3640.75,3641.25,3640.25,3641.00,1272,580,1852.00
11/27/2020,09:32,3641.00,3641.75,3640.25,3640.75,1069,927,1996.00
11/27/2020,09:33,3640.75,3642.00,3640.75,3640.75,499,833,1332.00
11/27/2020,09:34,3640.75,3642.25,3640.75,3641.25,1049,880,1929.00
11/27/2020,09:35,3641.25,3641.50,3640.25,3640.75,693,1466,2159.00
11/27/2020,09:36,3640.50,3640.75,3639.50,3639.75,643,1092,1735.00
11/27/2020,09:37,3640.00,3640.25,3639.25,3640.25,690,521,1211.00
11/27/2020,09:38,3640.00,3640.25,3639.75,3640.25,193,407,600.00
11/27/2020,09:39,3640.00,3640.50,3639.75,3640.25,356,346,702.00
11/27/2020,09:40,3640.50,3640.50,3639.75,3640.50,347,324,671.00
11/27/2020,09:41,3640.25,3641.25,3640.00,3641.25,642,443,1085.00
11/27/2020,09:42,3641.25,3641.75,3641.00,3641.00,410,543,953.00
11/27/2020,09:43,3641.25,3641.25,3640.50,3640.50,205,329,534.00
11/27/2020,09:44,3640.25,3640.75,3640.00,3640.75,500,214,714.00
11/27/2020,09:45,3640.50,3641.25,3640.50,3640.75,524,909,1433.00
11/27/2020,09:46,3640.75,3641.50,3640.50,3640.75,284,648,932.00
11/27/2020,09:47,3640.75,3640.75,3640.00,3640.50,259,614,873.00
11/27/2020,09:48,3640.50,3641.50,3640.25,3641.50,761,157,918.00
11/27/2020,09:49,3641.50,3641.75,3640.75,3641.00,546,585,1131.00
11/27/2020,09:50,3641.00,3641.25,3640.75,3640.75,164,429,593.00
11/27/2020,09:51,3641.00,3641.00,3640.25,3641.00,295,429,724.00
11/27/2020,09:52,3640.75,3641.25,3640.25,3641.25,217,340,557.00
11/27/2020,09:53,3641.25,3641.75,3640.75,3641.00,666,571,1237.00
11/27/2020,09:54,3641.25,3641.50,3641.00,3641.00,156,449,605.00
11/27/2020,09:55,3641.00,3641.00,3640.25,3640.25,221,563,784.00
11/27/2020,09:56,3640.25,3640.75,3639.75,3640.00,205,700,905.00
11/27/2020,09:57,3640.00,3640.25,3639.75,3639.75,808,508,1316.00
11/27/2020,09:58,3639.75,3641.00,3639.50,3641.00,1389,516,1905.00
11/27/2020,09:59,3641.00,3641.50,3640.25,3641.25,527,423,950.00
11/27/2020,10:00,3641.25,3641.50,3640.25,3640.50,540,1121,1661.00
11/27/2020,10:01,3640.75,3641.00,3640.25,3641.00,896,555,1451.00
11/27/2020,10:02,3641.25,3641.75,3641.00,3641.75,719,328,1047.00
11/27/2020,10:03,3642.00,3642.00,3641.25,3641.75,568,656,1224.00
11/27/2020,10:04,3641.75,3641.75,3639.75,3640.00,602,1115,1717.00
11/27/2020,10:05,3640.00,3640.50,3639.50,3639.75,772,1228,2000.00
11/27/2020,10:06,3640.00,3641.00,3639.50,3641.00,1294,487,1781.00
11/27/2020,10:07,3641.00,3641.25,3640.75,3640.75,430,501,931.00
11/27/2020,10:08,3640.75,3641.00,3640.50,3640.75,341,449,790.00
11/27/2020,10:09,3640.50,3640.75,3640.00,3640.75,765,603,1368.00
11/27/2020,10:10,3640.75,3640.75,3640.25,3640.75,815,365,1180.00
11/27/2020,10:11,3640.50,3640.75,3640.00,3640.25,308,714,1022.00
11/27/2020,10:12,3640.00,3641.00,3640.00,3640.75,562,442,1004.00
11/27/2020,10:13,3640.50,3640.75,3639.50,3639.50,159,846,1005.00
11/27/2020,10:14,3639.75,3639.75,3639.00,3639.25,648,572,1220.00
11/27/2020,10:15,3639.00,3639.75,3638.25,3639.25,1132,999,2131.00
11/27/2020,10:16,3639.50,3639.75,3639.00,3639.25,489,387,876.00
11/27/2020,10:17,3639.00,3639.50,3637.75,3638.50,502,926,1428.00
11/27/2020,10:18,3638.50,3639.75,3638.50,3639.25,519,322,841.00
11/27/2020,10:19,3639.25,3639.25,3638.50,3638.75,394,401,795.00
11/27/2020,10:20,3638.75,3639.50,3638.50,3639.50,465,185,650.00
11/27/2020,10:21,3639.25,3639.75,3638.50,3639.00,467,668,1135.00
11/27/2020,10:22,3639.00,3639.25,3638.50,3638.50,612,208,820.00
11/27/2020,10:23,3638.50,3638.75,3637.50,3638.50,870,995,1865.00
11/27/2020,10:24,3638.25,3638.75,3638.00,3638.50,740,463,1203.00
11/27/2020,10:25,3638.25,3639.00,3638.25,3638.75,625,395,1020.00
11/27/2020,10:26,3638.75,3639.00,3638.25,3638.75,752,624,1376.00
11/27/2020,10:27,3638.75,3639.50,3638.25,3638.75,654,1006,1660.00
11/27/2020,10:28,3639.00,3639.00,3638.50,3638.75,562,340,902.00
11/27/2020,10:29,3638.75,3639.00,3638.25,3638.75,535,746,1281.00
11/27/2020,10:30,3638.75,3639.00,3638.25,3638.75,1052,570,1622.00
11/27/2020,10:31,3638.50,3639.50,3638.25,3638.75,711,488,1199.00
11/27/2020,10:32,3638.75,3639.50,3638.25,3639.50,861,645,1506.00
11/27/2020,10:33,3639.50,3639.75,3638.75,3639.50,801,730,1531.00
11/27/2020,10:34,3639.50,3639.50,3637.50,3637.75,608,1198,1806.00
11/27/2020,10:35,3637.75,3638.00,3636.50,3637.75,990,2235,3225.00
11/27/2020,10:36,3637.75,3638.00,3637.00,3637.50,374,787,1161.00
11/27/2020,10:37,3637.50,3637.75,3634.00,3635.75,2260,3153,5413.00
11/27/2020,10:38,3635.75,3636.25,3635.25,3636.25,1136,598,1734.00
11/27/2020,10:39,3636.00,3636.75,3636.00,3636.75,1110,447,1557.00
11/27/2020,10:40,3636.50,3637.50,3636.50,3637.25,556,440,996.00
11/27/2020,10:41,3637.25,3637.75,3637.25,3637.50,316,729,1045.00
11/27/2020,10:42,3637.50,3638.25,3637.00,3638.00,458,426,884.00
11/27/2020,10:43,3637.75,3638.25,3637.00,3637.75,449,610,1059.00
11/27/2020,10:44,3637.50,3638.00,3637.25,3637.75,381,362,743.00
11/27/2020,10:45,3638.00,3638.50,3637.50,3638.00,454,440,894.00
11/27/2020,10:46,3638.00,3638.00,3637.50,3637.75,558,674,1232.00
11/27/2020,10:47,3637.75,3637.75,3636.50,3637.25,462,515,977.00
11/27/2020,10:48,3637.25,3637.50,3637.00,3637.25,402,336,738.00
11/27/2020,10:49,3637.25,3637.50,3636.75,3637.50,278,673,951.00
11/27/2020,10:50,3637.50,3637.50,3636.25,3636.50,238,578,816.00
11/27/2020,10:51,3636.25,3636.75,3635.50,3636.25,882,1239,2121.00
11/27/2020,10:52,3636.00,3636.50,3635.50,3635.50,740,791,1531.00
11/27/2020,10:53,3635.75,3635.75,3633.25,3634.50,1884,3107,4991.00
11/27/2020,10:54,3634.25,3635.00,3633.75,3634.25,1034,972,2006.00
11/27/2020,10:55,3634.50,3635.00,3633.75,3634.00,1474,1622,3096.00
11/27/2020,10:56,3633.75,3634.50,3632.75,3633.25,930,1278,2208.00
11/27/2020,10:57,3633.00,3634.25,3633.00,3633.25,969,1449,2418.00
11/27/2020,10:58,3633.25,3634.25,3633.00,3633.75,860,1000,1860.00
11/27/2020,10:59,3633.50,3634.00,3632.25,3634.00,1206,1577,2783.00
11/27/2020,11:00,3633.75,3635.00,3633.50,3634.50,1319,1126,2445.00
11/27/2020,11:01,3634.75,3635.25,3634.25,3635.00,949,726,1675.00
11/27/2020,11:02,3635.00,3635.50,3634.75,3635.00,656,1051,1707.00
11/27/2020,11:03,3634.75,3635.00,3633.50,3634.25,691,692,1383.00
11/27/2020,11:04,3634.25,3634.25,3633.50,3634.25,557,296,853.00
11/27/2020,11:05,3634.00,3634.25,3633.25,3633.50,396,903,1299.00
11/27/2020,11:06,3633.50,3634.25,3633.50,3633.75,408,376,784.00
11/27/2020,11:07,3633.75,3634.00,3633.50,3633.75,528,545,1073.00
11/27/2020,11:08,3634.00,3634.25,3633.25,3634.00,382,674,1056.00
11/27/2020,11:09,3634.00,3634.00,3633.25,3634.00,519,577,1096.00
11/27/2020,11:10,3634.25,3634.25,3633.50,3633.75,767,799,1566.00
11/27/2020,11:11,3633.75,3633.75,3632.75,3632.75,321,502,823.00
11/27/2020,11:12,3633.00,3633.25,3632.25,3632.50,722,728,1450.00
11/27/2020,11:13,3632.50,3632.50,3629.50,3629.50,1464,3111,4575.00
11/27/2020,11:14,3629.50,3630.75,3629.50,3630.25,617,709,1326.00
11/27/2020,11:15,3630.25,3631.50,3630.25,3631.25,595,352,947.00
11/27/2020,11:16,3631.25,3632.00,3631.25,3631.50,307,309,616.00
11/27/2020,11:17,3631.50,3632.75,3631.50,3632.50,653,273,926.00
11/27/2020,11:18,3632.50,3633.00,3632.00,3632.75,386,310,696.00
11/27/2020,11:19,3632.75,3633.50,3632.75,3633.00,387,439,826.00
11/27/2020,11:20,3632.75,3633.00,3632.25,3632.25,499,349,848.00
11/27/2020,11:21,3632.00,3632.25,3627.50,3628.25,1365,2773,4138.00
11/27/2020,11:22,3628.00,3629.75,3627.50,3628.25,1227,1279,2506.00
11/27/2020,11:23,3628.25,3629.50,3628.25,3629.00,765,577,1342.00
11/27/2020,11:24,3629.00,3629.25,3628.25,3629.00,264,752,1016.00
11/27/2020,11:25,3628.75,3629.00,3628.25,3628.50,566,510,1076.00
11/27/2020,11:26,3628.50,3630.00,3628.25,3629.75,517,461,978.00
11/27/2020,11:27,3630.00,3630.50,3629.75,3630.25,433,366,799.00
11/27/2020,11:28,3630.00,3630.00,3628.75,3628.75,254,742,996.00
11/27/2020,11:29,3629.00,3629.75,3627.75,3628.75,817,956,1773.00
11/27/2020,11:30,3628.75,3629.00,3627.50,3627.75,582,895,1477.00
11/27/2020,11:31,3628.00,3629.00,3626.25,3629.00,1530,1516,3046.00
11/27/2020,11:32,3628.75,3629.75,3628.75,3629.00,751,415,1166.00
11/27/2020,11:33,3629.25,3629.50,3628.50,3628.75,532,498,1030.00
11/27/2020,11:34,3628.75,3629.75,3628.50,3629.50,618,299,917.00
11/27/2020,11:35,3629.25,3629.50,3628.75,3629.00,533,407,940.00
11/27/2020,11:36,3629.00,3630.25,3629.00,3630.25,626,447,1073.00
11/27/2020,11:37,3630.25,3630.25,3628.50,3629.25,366,822,1188.00
11/27/2020,11:38,3629.25,3630.25,3629.25,3630.25,303,251,554.00
11/27/2020,11:39,3630.00,3631.00,3630.00,3630.75,650,310,960.00
11/27/2020,11:40,3630.50,3631.25,3630.50,3631.00,367,447,814.00
11/27/2020,11:41,3631.00,3632.25,3630.50,3632.25,843,291,1134.00
11/27/2020,11:42,3632.25,3632.50,3632.00,3632.50,420,386,806.00
11/27/2020,11:43,3632.50,3633.00,3632.25,3633.00,448,367,815.00
11/27/2020,11:44,3632.75,3633.00,3631.25,3631.50,346,686,1032.00
11/27/2020,11:45,3631.50,3632.00,3631.00,3632.00,637,494,1131.00
11/27/2020,11:46,3631.75,3632.50,3631.75,3632.25,190,281,471.00
11/27/2020,11:47,3632.25,3633.25,3631.50,3633.25,717,890,1607.00
11/27/2020,11:48,3633.00,3633.50,3633.00,3633.25,653,380,1033.00
11/27/2020,11:49,3633.25,3634.00,3633.00,3633.25,477,618,1095.00
11/27/2020,11:50,3633.00,3634.25,3632.50,3634.00,1090,558,1648.00
11/27/2020,11:51,3634.00,3634.25,3633.50,3634.00,704,786,1490.00
11/27/2020,11:52,3634.00,3636.75,3633.75,3636.75,2011,961,2972.00
11/27/2020,11:53,3636.75,3636.75,3635.75,3636.00,477,1078,1555.00
11/27/2020,11:54,3635.75,3636.25,3635.00,3635.25,554,661,1215.00
11/27/2020,11:55,3635.25,3635.75,3635.00,3635.25,477,448,925.00
11/27/2020,11:56,3635.25,3635.50,3633.75,3633.75,243,1044,1287.00
11/27/2020,11:57,3633.75,3634.00,3632.75,3633.25,428,1052,1480.00
11/27/2020,11:58,3633.25,3634.00,3633.00,3633.50,701,625,1326.00
11/27/2020,11:59,3633.50,3634.00,3633.00,3633.50,924,635,1559.00
11/27/2020,12:00,3633.75,3637.75,3633.75,3637.00,10660,7168,17828.00
11/27/2020,12:01,3637.25,3638.00,3636.00,3637.25,3382,2975,6357.00
11/27/2020,12:02,3637.00,3637.25,3636.00,3637.00,799,792,1591.00
11/27/2020,12:03,3637.00,3638.00,3636.75,3636.75,841,628,1469.00
11/27/2020,12:04,3637.00,3637.00,3635.75,3636.00,306,912,1218.00
11/27/2020,12:05,3636.00,3636.50,3634.25,3634.25,555,1062,1617.00
11/27/2020,12:06,3634.25,3636.00,3634.25,3634.75,492,570,1062.00
11/27/2020,12:07,3635.00,3636.50,3634.75,3636.50,428,156,584.00
11/27/2020,12:08,3636.50,3636.75,3635.50,3635.75,214,352,566.00
11/27/2020,12:09,3635.75,3636.50,3635.50,3636.25,329,187,516.00
11/27/2020,12:10,3636.25,3636.50,3635.50,3635.75,152,252,404.00
11/27/2020,12:11,3635.75,3636.25,3635.75,3636.00,281,185,466.00
11/27/2020,12:12,3635.75,3636.75,3635.50,3636.25,605,374,979.00
11/27/2020,12:13,3636.25,3637.50,3636.00,3636.25,258,205,463.00
11/27/2020,12:14,3636.00,3636.25,3635.00,3636.00,185,342,527.00
11/27/2020,12:15,3636.00,3637.25,3636.00,3637.00,432,396,828.00
11/29/2020,17:01,3643.75,3649.00,3641.25,3649.00,1868,1334,3202.00
11/29/2020,17:02,3648.75,3652.00,3647.00,3649.25,822,609,1431.00
11/29/2020,17:03,3649.00,3649.25,3646.50,3647.50,338,342,680.00
11/29/2020,17:04,3647.50,3648.00,3647.00,3647.00,101,129,230.00
11/29/2020,17:05,3647.00,3647.75,3646.25,3647.50,215,212,427.00
11/29/2020,17:06,3647.25,3648.00,3647.00,3647.50,83,64,147.00
11/29/2020,17:07,3647.50,3648.00,3647.50,3647.75,92,96,188.00
11/29/2020,17:08,3648.00,3648.00,3646.75,3646.75,54,86,140.00
11/29/2020,17:09,3647.00,3647.50,3646.75,3647.00,53,60,113.00
11/29/2020,17:10,3646.75,3646.75,3646.25,3646.75,19,69,88.00
11/29/2020,17:11,3646.50,3646.75,3646.25,3646.50,14,28,42.00
11/29/2020,17:12,3646.50,3646.75,3646.25,3646.75,62,36,98.00
11/29/2020,17:13,3646.50,3646.50,3646.25,3646.50,35,45,80.00
11/29/2020,17:14,3646.25,3647.00,3646.00,3647.00,40,80,120.00
11/29/2020,17:15,3646.75,3647.25,3646.25,3647.00,175,63,238.00
11/29/2020,17:16,3647.25,3647.50,3646.75,3646.75,90,79,169.00
11/29/2020,17:17,3646.75,3648.50,3646.50,3648.25,172,72,244.00
11/29/2020,17:18,3648.00,3648.25,3646.75,3646.75,96,177,273.00
11/29/2020,17:19,3646.75,3646.75,3646.25,3646.75,50,64,114.00
11/29/2020,17:20,3646.75,3647.50,3646.75,3647.50,93,32,125.00
11/29/2020,17:21,3647.50,3647.75,3647.00,3647.25,21,80,101.00
11/29/2020,17:22,3647.25,3647.50,3647.25,3647.50,40,10,50.00
11/29/2020,17:23,3647.75,3648.25,3647.25,3647.50,51,64,115.00
11/29/2020,17:24,3647.50,3648.00,3647.00,3647.25,61,105,166.00
11/29/2020,17:25,3647.25,3648.00,3647.00,3647.75,107,54,161.00
11/29/2020,17:26,3647.75,3648.00,3647.75,3647.75,11,34,45.00
11/29/2020,17:27,3648.00,3649.00,3648.00,3648.50,157,82,239.00
11/29/2020,17:28,3648.50,3648.75,3648.25,3648.50,14,32,46.00
11/29/2020,17:29,3648.50,3648.75,3648.50,3648.75,45,5,50.00
11/29/2020,17:30,3648.75,3648.75,3648.25,3648.25,44,49,93.00
11/29/2020,17:31,3648.50,3649.00,3648.25,3648.25,79,67,146.00
11/29/2020,17:32,3648.25,3648.25,3647.00,3647.50,110,255,365.00
11/29/2020,17:33,3647.25,3647.25,3646.00,3646.25,113,257,370.00
11/29/2020,17:34,3646.00,3646.50,3645.75,3646.50,56,96,152.00
11/29/2020,17:35,3646.50,3646.75,3645.50,3645.75,100,125,225.00
11/29/2020,17:36,3645.75,3646.50,3645.50,3646.00,52,35,87.00
11/29/2020,17:37,3645.75,3646.00,3645.50,3645.75,39,72,111.00
11/29/2020,17:38,3645.75,3645.75,3644.75,3645.25,65,115,180.00
11/29/2020,17:39,3645.50,3646.00,3645.25,3645.75,53,32,85.00
11/29/2020,17:40,3645.50,3645.50,3645.00,3645.25,39,60,99.00
11/29/2020,17:41,3645.25,3645.75,3645.25,3645.50,24,25,49.00
11/29/2020,17:42,3645.25,3645.50,3645.00,3645.25,9,16,25.00
11/29/2020,17:43,3645.25,3646.00,3645.25,3645.75,113,40,153.00
11/29/2020,17:44,3645.75,3645.75,3645.25,3645.75,36,40,76.00
11/29/2020,17:45,3645.50,3645.50,3645.25,3645.50,25,3,28.00
11/29/2020,17:46,3645.25,3645.50,3645.00,3645.00,6,83,89.00
11/29/2020,17:47,3645.00,3645.00,3644.25,3644.75,86,85,171.00
11/29/2020,17:48,3644.50,3644.50,3643.50,3644.00,68,109,177.00
11/29/2020,17:49,3643.75,3644.00,3643.50,3643.50,47,69,116.00
11/29/2020,17:50,3643.75,3644.25,3643.50,3643.75,97,64,161.00
11/29/2020,17:51,3644.00,3644.50,3643.75,3644.50,54,31,85.00
11/29/2020,17:52,3644.25,3644.25,3642.75,3643.00,46,275,321.00
11/29/2020,17:53,3643.00,3643.25,3642.25,3642.50,69,97,166.00
11/29/2020,17:54,3642.25,3642.50,3641.75,3642.25,48,114,162.00
11/29/2020,17:55,3642.25,3644.00,3642.25,3643.50,193,100,293.00
11/29/2020,17:56,3643.50,3643.50,3642.50,3643.00,30,91,121.00
11/29/2020,17:57,3643.00,3643.25,3642.50,3642.50,16,82,98.00
11/29/2020,17:58,3642.50,3642.75,3640.25,3640.75,61,274,335.00
11/29/2020,17:59,3640.50,3641.75,3639.75,3641.50,213,128,341.00
11/29/2020,18:00,3641.50,3642.50,3641.25,3642.00,43,49,92.00
11/29/2020,18:01,3642.00,3642.25,3640.50,3641.25,125,117,242.00
11/29/2020,18:02,3641.25,3641.25,3638.25,3638.75,179,397,576.00
11/29/2020,18:03,3638.75,3639.75,3637.50,3639.50,235,262,497.00
11/29/2020,18:04,3639.50,3640.00,3637.75,3638.75,185,306,491.00
11/29/2020,18:05,3638.75,3641.00,3638.50,3640.00,256,240,496.00
11/29/2020,18:06,3640.50,3640.50,3638.75,3639.25,82,137,219.00
11/29/2020,18:07,3639.50,3639.75,3639.00,3639.75,95,62,157.00
11/29/2020,18:08,3639.75,3639.75,3638.25,3639.50,76,120,196.00
11/29/2020,18:09,3639.50,3640.50,3639.50,3640.00,123,129,252.00
11/29/2020,18:10,3640.00,3641.25,3639.50,3641.25,138,65,203.00
11/29/2020,18:11,3641.25,3641.25,3640.00,3640.00,52,83,135.00
11/29/2020,18:12,3640.00,3640.75,3640.00,3640.25,42,27,69.00
11/29/2020,18:13,3640.75,3641.75,3640.25,3641.50,64,48,112.00
11/29/2020,18:14,3641.75,3641.75,3640.75,3641.00,44,110,154.00
11/29/2020,18:15,3640.75,3641.50,3640.50,3641.50,42,27,69.00
11/29/2020,18:16,3641.25,3641.50,3638.75,3638.75,112,242,354.00
11/29/2020,18:17,3638.75,3639.00,3636.00,3638.00,314,429,743.00
11/29/2020,18:18,3638.00,3638.25,3636.25,3637.00,174,167,341.00
11/29/2020,18:19,3637.25,3637.25,3633.00,3633.25,464,774,1238.00
11/29/2020,18:20,3633.50,3633.75,3632.25,3633.25,500,378,878.00
11/29/2020,18:21,3633.25,3633.50,3631.00,3631.75,409,417,826.00
11/29/2020,18:22,3631.75,3633.00,3631.75,3632.50,279,225,504.00
11/29/2020,18:23,3632.50,3633.00,3631.50,3632.25,211,154,365.00
11/29/2020,18:24,3632.50,3632.75,3630.00,3630.50,223,363,586.00
11/29/2020,18:25,3630.75,3632.00,3630.25,3631.00,226,132,358.00
11/29/2020,18:26,3631.00,3632.75,3631.00,3632.50,227,84,311.00
11/29/2020,18:27,3632.25,3632.50,3631.75,3632.50,84,42,126.00
11/29/2020,18:28,3632.50,3633.50,3632.25,3633.00,178,78,256.00
11/29/2020,18:29,3633.00,3634.25,3632.75,3634.25,238,97,335.00
11/29/2020,18:30,3634.25,3635.25,3633.75,3634.00,219,186,405.00
11/29/2020,18:31,3634.00,3634.75,3633.50,3634.25,119,126,245.00
11/29/2020,18:32,3634.25,3634.25,3632.50,3633.00,157,133,290.00
11/29/2020,18:33,3633.00,3633.25,3631.75,3631.75,87,161,248.00
11/29/2020,18:34,3631.75,3633.50,3631.50,3632.75,224,116,340.00
11/29/2020,18:35,3632.75,3633.75,3632.50,3633.75,76,67,143.00
11/29/2020,18:36,3633.75,3635.25,3633.75,3634.75,206,63,269.00
11/29/2020,18:37,3634.75,3635.00,3634.00,3634.00,39,99,138.00
11/29/2020,18:38,3634.25,3634.25,3632.75,3633.25,75,115,190.00
11/29/2020,18:39,3633.00,3633.25,3632.50,3633.25,95,72,167.00
11/29/2020,18:40,3633.00,3634.25,3633.00,3634.00,164,84,248.00
11/29/2020,18:41,3634.00,3634.25,3633.75,3634.25,34,49,83.00
11/29/2020,18:42,3634.00,3635.00,3633.50,3635.00,180,57,237.00
11/29/2020,18:43,3634.75,3635.25,3634.50,3634.50,94,116,210.00
11/29/2020,18:44,3634.50,3634.75,3634.00,3634.25,31,58,89.00
11/29/2020,18:45,3634.25,3634.75,3634.00,3634.50,47,33,80.00
11/29/2020,18:46,3634.50,3634.75,3634.25,3634.50,39,21,60.00
11/29/2020,18:47,3634.75,3635.75,3634.75,3635.75,100,57,157.00
11/29/2020,18:48,3635.75,3635.75,3635.00,3635.25,39,68,107.00
11/29/2020,18:49,3635.50,3635.50,3634.25,3634.25,21,94,115.00
11/29/2020,18:50,3634.25,3634.25,3632.00,3632.25,92,282,374.00
11/29/2020,18:51,3632.50,3632.50,3632.00,3632.50,55,80,135.00
11/29/2020,18:52,3632.25,3634.75,3632.25,3634.50,307,48,355.00
11/29/2020,18:53,3634.75,3635.00,3634.25,3634.75,68,60,128.00
11/29/2020,18:54,3634.50,3634.75,3634.00,3634.00,37,102,139.00
11/29/2020,18:55,3634.25,3634.75,3634.25,3634.50,50,65,115.00
11/29/2020,18:56,3634.50,3634.50,3633.00,3633.50,63,135,198.00
11/29/2020,18:57,3633.25,3633.75,3632.25,3632.75,51,129,180.00
11/29/2020,18:58,3632.50,3633.50,3632.25,3632.25,69,89,158.00
11/29/2020,18:59,3632.25,3633.50,3632.25,3633.25,81,42,123.00
11/29/2020,19:00,3633.50,3633.75,3632.25,3632.25,54,110,164.00
11/29/2020,19:01,3632.25,3633.00,3627.00,3628.50,763,1142,1905.00
11/29/2020,19:02,3628.50,3630.00,3623.25,3629.50,1016,1143,2159.00
11/29/2020,19:03,3629.50,3629.75,3628.25,3628.25,87,214,301.00
11/29/2020,19:04,3628.00,3628.75,3627.50,3628.00,199,224,423.00
11/29/2020,19:05,3628.25,3630.25,3628.25,3629.00,412,241,653.00
11/29/2020,19:06,3628.75,3630.25,3626.25,3626.50,274,358,632.00
11/29/2020,19:07,3626.50,3628.75,3626.25,3628.75,306,164,470.00
11/29/2020,19:08,3628.50,3629.25,3628.00,3628.75,82,110,192.00
11/29/2020,19:09,3628.50,3628.75,3628.00,3628.25,46,55,101.00
11/29/2020,19:10,3628.25,3628.50,3627.25,3627.50,59,136,195.00
11/29/2020,19:11,3627.75,3628.50,3626.50,3628.25,142,109,251.00
11/29/2020,19:12,3628.25,3628.50,3627.50,3627.50,70,35,105.00
11/29/2020,19:13,3627.50,3628.75,3627.25,3628.25,183,141,324.00
11/29/2020,19:14,3628.25,3628.75,3626.75,3627.00,72,194,266.00
11/29/2020,19:15,3626.75,3627.25,3626.00,3627.25,164,130,294.00
11/29/2020,19:16,3627.00,3627.75,3625.75,3627.75,201,265,466.00
11/29/2020,19:17,3627.75,3628.00,3627.25,3627.25,81,70,151.00
11/29/2020,19:18,3627.25,3627.75,3627.00,3627.00,18,45,63.00
11/29/2020,19:19,3627.00,3628.00,3626.75,3627.50,39,47,86.00
11/29/2020,19:20,3627.75,3628.50,3627.50,3628.00,86,33,119.00
11/29/2020,19:21,3628.00,3628.75,3628.00,3628.75,110,20,130.00
11/29/2020,19:22,3628.75,3628.75,3628.50,3628.75,38,45,83.00
11/29/2020,19:23,3628.75,3629.00,3628.75,3628.75,66,39,105.00
11/29/2020,19:24,3628.75,3629.25,3628.25,3628.50,64,145,209.00
11/29/2020,19:25,3628.50,3629.25,3628.50,3628.75,66,85,151.00
11/29/2020,19:26,3628.75,3629.50,3628.75,3629.00,71,50,121.00
11/29/2020,19:27,3629.00,3629.50,3628.75,3629.50,39,26,65.00
11/29/2020,19:28,3629.50,3629.75,3629.25,3629.75,66,33,99.00
11/29/2020,19:29,3629.75,3630.00,3627.75,3628.25,185,318,503.00
11/29/2020,19:30,3628.25,3629.25,3628.25,3629.00,46,36,82.00
11/29/2020,19:31,3628.75,3629.50,3628.75,3629.25,87,54,141.00
11/29/2020,19:32,3629.50,3629.75,3628.25,3628.75,124,180,304.00
11/29/2020,19:33,3628.75,3629.00,3628.00,3628.75,85,35,120.00
11/29/2020,19:34,3628.75,3628.75,3628.25,3628.50,14,68,82.00
11/29/2020,19:35,3628.50,3628.50,3628.00,3628.25,37,36,73.00
11/29/2020,19:36,3628.00,3628.00,3627.50,3627.75,54,68,122.00
11/29/2020,19:37,3627.75,3628.50,3627.75,3628.50,82,28,110.00
11/29/2020,19:38,3628.50,3628.50,3628.00,3628.00,45,76,121.00
11/29/2020,19:39,3628.00,3628.50,3627.00,3628.25,98,186,284.00
11/29/2020,19:40,3628.50,3629.75,3628.50,3629.25,149,44,193.00
11/29/2020,19:41,3629.50,3629.75,3629.00,3629.25,33,89,122.00
11/29/2020,19:42,3629.25,3629.75,3628.50,3628.50,76,162,238.00
11/29/2020,19:43,3628.50,3629.00,3628.50,3628.75,27,43,70.00
11/29/2020,19:44,3628.75,3629.00,3628.50,3628.50,19,32,51.00
11/29/2020,19:45,3628.75,3629.25,3628.75,3629.00,41,24,65.00
11/29/2020,19:46,3628.75,3629.00,3627.75,3628.00,42,137,179.00
11/29/2020,19:47,3627.75,3628.25,3627.25,3627.25,71,150,221.00
11/29/2020,19:48,3627.00,3628.50,3627.00,3628.25,147,14,161.00
11/29/2020,19:49,3628.00,3628.25,3628.00,3628.25,47,7,54.00
11/29/2020,19:50,3628.25,3628.25,3627.00,3627.00,23,102,125.00
11/29/2020,19:51,3627.25,3627.75,3627.00,3627.75,94,37,131.00
11/29/2020,19:52,3627.75,3627.75,3626.50,3626.75,39,100,139.00
11/29/2020,19:53,3626.50,3628.00,3626.50,3627.50,74,71,145.00
11/29/2020,19:54,3627.50,3627.75,3627.25,3627.50,39,111,150.00
11/29/2020,19:55,3627.75,3628.25,3627.75,3627.75,71,25,96.00
11/29/2020,19:56,3627.75,3628.00,3627.75,3628.00,63,45,108.00
11/29/2020,19:57,3628.00,3629.00,3628.00,3628.75,178,47,225.00
11/29/2020,19:58,3629.00,3629.00,3628.25,3628.75,11,38,49.00
11/29/2020,19:59,3628.75,3629.25,3628.75,3629.00,69,26,95.00
11/29/2020,20:00,3629.00,3629.00,3628.50,3629.00,14,42,56.00
11/29/2020,20:01,3629.00,3629.00,3628.00,3628.00,22,96,118.00
11/29/2020,20:02,3628.00,3628.50,3627.75,3628.00,44,28,72.00
11/29/2020,20:03,3628.00,3628.00,3627.00,3628.00,49,58,107.00
11/29/2020,20:04,3627.75,3628.00,3627.00,3628.00,49,42,91.00
11/29/2020,20:05,3628.00,3628.25,3627.75,3628.00,40,19,59.00
11/29/2020,20:06,3628.00,3628.75,3628.00,3628.50,62,52,114.00
11/29/2020,20:07,3628.50,3628.75,3628.00,3628.00,5,55,60.00
11/29/2020,20:08,3627.75,3627.75,3627.25,3627.50,48,42,90.00
11/29/2020,20:09,3627.50,3628.00,3627.25,3628.00,63,15,78.00
11/29/2020,20:10,3627.75,3627.75,3627.50,3627.75,27,18,45.00
11/29/2020,20:11,3628.00,3628.00,3627.25,3627.75,44,58,102.00
11/29/2020,20:12,3627.75,3628.25,3627.50,3628.00,22,47,69.00
11/29/2020,20:13,3628.00,3628.75,3628.00,3628.50,51,48,99.00
11/29/2020,20:14,3628.50,3628.75,3628.25,3628.25,40,20,60.00
11/29/2020,20:15,3628.25,3628.50,3627.75,3628.50,61,20,81.00
11/29/2020,20:16,3628.50,3629.00,3628.00,3628.00,28,88,116.00
11/29/2020,20:17,3627.75,3628.00,3627.50,3627.50,26,48,74.00
11/29/2020,20:18,3627.50,3627.50,3626.75,3627.25,70,88,158.00
11/29/2020,20:19,3627.25,3627.50,3627.00,3627.25,7,45,52.00
11/29/2020,20:20,3627.25,3628.00,3626.75,3627.75,85,39,124.00
11/29/2020,20:21,3627.75,3628.00,3627.50,3627.50,7,19,26.00
11/29/2020,20:22,3627.50,3628.00,3627.50,3628.00,6,4,10.00
11/29/2020,20:23,3627.75,3627.75,3627.50,3627.50,0,54,54.00
11/29/2020,20:24,3627.50,3627.50,3627.25,3627.50,12,17,29.00
11/29/2020,20:25,3627.50,3627.75,3627.25,3627.50,50,53,103.00
11/29/2020,20:26,3627.25,3627.75,3627.25,3627.75,13,17,30.00
11/29/2020,20:27,3627.75,3628.00,3627.75,3627.75,39,29,68.00
11/29/2020,20:28,3627.75,3627.75,3626.75,3627.00,53,160,213.00
11/29/2020,20:29,3627.00,3627.25,3626.00,3626.25,119,184,303.00
11/29/2020,20:30,3626.25,3626.25,3624.50,3625.00,231,391,622.00
11/29/2020,20:31,3624.75,3625.50,3624.25,3625.00,120,190,310.00
11/29/2020,20:32,3625.00,3626.25,3625.00,3626.00,201,138,339.00
11/29/2020,20:33,3625.75,3626.50,3625.75,3626.50,57,48,105.00
11/29/2020,20:34,3626.50,3627.00,3626.25,3626.75,106,71,177.00
11/29/2020,20:35,3626.75,3627.50,3626.25,3627.50,110,54,164.00
11/29/2020,20:36,3627.50,3628.00,3626.75,3627.25,43,98,141.00
11/29/2020,20:37,3627.25,3627.75,3627.00,3627.75,73,1,74.00
11/29/2020,20:38,3627.75,3628.25,3627.75,3628.00,70,1,71.00
11/29/2020,20:39,3628.00,3628.50,3627.50,3628.50,84,83,167.00
11/29/2020,20:40,3628.25,3629.00,3628.25,3628.50,127,113,240.00
11/29/2020,20:41,3628.75,3629.00,3628.00,3628.75,112,219,331.00
11/29/2020,20:42,3628.50,3629.25,3628.25,3629.25,88,28,116.00
11/29/2020,20:43,3629.25,3629.25,3629.00,3629.25,22,47,69.00
11/29/2020,20:44,3629.00,3629.00,3628.25,3628.25,4,141,145.00
11/29/2020,20:45,3628.25,3628.50,3628.00,3628.25,7,41,48.00
11/29/2020,20:46,3628.25,3628.25,3627.50,3628.00,28,53,81.00
11/29/2020,20:47,3628.00,3628.00,3627.25,3627.75,45,36,81.00
11/29/2020,20:48,3627.50,3627.75,3627.25,3627.75,63,21,84.00
11/29/2020,20:49,3627.75,3628.25,3627.50,3628.00,67,10,77.00
11/29/2020,20:50,3628.00,3628.25,3628.00,3628.00,4,56,60.00
11/29/2020,20:51,3628.25,3628.50,3628.00,3628.25,56,20,76.00
11/29/2020,20:52,3628.00,3628.50,3628.00,3628.25,30,12,42.00
11/29/2020,20:53,3628.50,3629.00,3628.25,3629.00,79,10,89.00
11/29/2020,20:54,3628.75,3629.00,3628.25,3628.25,10,74,84.00
11/29/2020,20:55,3628.50,3628.50,3627.75,3628.00,20,40,60.00
11/29/2020,20:56,3628.00,3628.00,3627.75,3628.00,23,48,71.00
11/29/2020,20:57,3627.75,3628.25,3627.75,3628.25,64,9,73.00
11/29/2020,20:58,3628.25,3629.00,3628.25,3628.75,53,22,75.00
11/29/2020,20:59,3629.00,3630.00,3628.75,3630.00,226,64,290.00
11/29/2020,21:00,3630.00,3630.50,3629.75,3629.75,136,101,237.00
11/29/2020,21:01,3630.00,3630.25,3629.50,3630.00,80,128,208.00
11/29/2020,21:02,3630.00,3631.50,3630.00,3631.00,228,77,305.00
11/29/2020,21:03,3631.00,3631.50,3630.50,3631.00,114,78,192.00
11/29/2020,21:04,3631.25,3632.00,3631.25,3631.50,173,53,226.00
11/29/2020,21:05,3631.50,3633.50,3631.50,3632.75,301,94,395.00
11/29/2020,21:06,3633.00,3634.00,3632.75,3633.75,233,115,348.00
11/29/2020,21:07,3633.50,3633.50,3633.00,3633.25,41,71,112.00
11/29/2020,21:08,3633.25,3633.50,3633.00,3633.25,14,34,48.00
11/29/2020,21:09,3633.25,3633.25,3633.00,3633.25,25,56,81.00
11/29/2020,21:10,3633.00,3633.25,3632.50,3632.50,16,80,96.00
11/29/2020,21:11,3632.50,3632.50,3631.25,3631.75,151,214,365.00
11/29/2020,21:12,3631.50,3631.75,3631.25,3631.50,23,46,69.00
11/29/2020,21:13,3631.50,3631.50,3631.25,3631.50,21,4,25.00
11/29/2020,21:14,3631.50,3631.75,3631.25,3631.50,47,27,74.00
11/29/2020,21:15,3631.75,3631.75,3631.50,3631.50,49,27,76.00
11/29/2020,21:16,3631.50,3631.50,3630.75,3630.75,62,80,142.00
11/29/2020,21:17,3631.00,3631.50,3631.00,3631.50,39,1,40.00
11/29/2020,21:18,3631.50,3631.50,3631.00,3631.00,6,25,31.00
11/29/2020,21:19,3631.00,3631.25,3630.50,3630.75,40,35,75.00
11/29/2020,21:20,3630.75,3631.00,3630.50,3630.50,7,31,38.00
11/29/2020,21:21,3630.75,3631.25,3630.50,3631.00,65,18,83.00
11/29/2020,21:22,3631.00,3631.00,3629.75,3630.00,35,165,200.00
11/29/2020,21:23,3629.75,3630.00,3628.00,3628.75,91,169,260.00
11/29/2020,21:24,3628.75,3628.75,3628.25,3628.50,65,41,106.00
11/29/2020,21:25,3628.75,3629.00,3628.50,3629.00,51,37,88.00
11/29/2020,21:26,3628.75,3629.00,3628.25,3628.25,19,72,91.00
11/29/2020,21:27,3628.25,3628.25,3627.25,3627.50,127,126,253.00
11/29/2020,21:28,3627.50,3627.50,3626.75,3627.00,47,105,152.00
11/29/2020,21:29,3627.00,3627.00,3625.25,3625.75,91,177,268.00
11/29/2020,21:30,3625.75,3626.50,3625.75,3626.50,119,33,152.00
11/29/2020,21:31,3626.50,3626.75,3626.25,3626.25,49,67,116.00
11/29/2020,21:32,3626.25,3626.75,3626.00,3626.50,51,37,88.00
11/29/2020,21:33,3626.75,3627.25,3626.75,3626.75,64,35,99.00
11/29/2020,21:34,3626.75,3627.00,3626.50,3627.00,35,30,65.00
11/29/2020,21:35,3626.75,3626.75,3626.25,3626.25,40,51,91.00
11/29/2020,21:36,3626.25,3626.75,3626.25,3626.25,25,32,57.00
11/29/2020,21:37,3626.25,3626.25,3625.50,3625.75,16,86,102.00
11/29/2020,21:38,3625.75,3626.50,3625.75,3626.25,72,25,97.00
11/29/2020,21:39,3626.00,3626.00,3625.00,3626.00,52,84,136.00
11/29/2020,21:40,3626.00,3626.00,3625.75,3625.75,25,19,44.00
11/29/2020,21:41,3625.75,3626.00,3625.50,3626.00,18,28,46.00
11/29/2020,21:42,3625.75,3626.00,3625.50,3625.75,25,10,35.00
11/29/2020,21:43,3626.00,3626.75,3626.00,3626.50,83,8,91.00
11/29/2020,21:44,3626.50,3626.50,3626.25,3626.25,8,54,62.00
11/29/2020,21:45,3626.00,3626.00,3626.00,3626.00,0,56,56.00
11/29/2020,21:46,3626.00,3626.25,3626.00,3626.00,25,39,64.00
11/29/2020,21:47,3626.00,3626.50,3626.00,3626.50,33,41,74.00
11/29/2020,21:48,3626.50,3627.25,3626.50,3627.25,137,2,139.00
11/29/2020,21:49,3627.00,3627.25,3627.00,3627.00,24,93,117.00
11/29/2020,21:50,3626.75,3627.00,3626.25,3626.50,24,72,96.00
11/29/2020,21:51,3626.50,3626.75,3625.75,3625.75,36,66,102.00
11/29/2020,21:52,3626.00,3626.00,3625.75,3626.00,25,38,63.00
11/29/2020,21:53,3626.00,3626.75,3626.00,3626.50,62,10,72.00
11/29/2020,21:54,3626.50,3627.00,3626.50,3626.75,16,26,42.00
11/29/2020,21:55,3626.75,3626.75,3626.50,3626.75,39,4,43.00
11/29/2020,21:56,3626.75,3626.75,3626.25,3626.25,14,16,30.00
11/29/2020,21:57,3626.25,3626.50,3626.25,3626.50,3,2,5.00
11/29/2020,21:58,3626.50,3626.50,3626.25,3626.50,26,18,44.00
11/29/2020,21:59,3626.50,3626.50,3626.00,3626.25,18,18,36.00
11/29/2020,22:00,3626.00,3626.00,3625.50,3625.75,13,83,96.00
11/29/2020,22:01,3625.75,3625.75,3625.25,3625.50,26,56,82.00
11/29/2020,22:02,3625.50,3626.50,3625.50,3626.00,63,11,74.00
11/29/2020,22:03,3626.25,3626.25,3625.75,3625.75,5,47,52.00
11/29/2020,22:04,3626.00,3626.00,3625.50,3625.50,19,26,45.00
11/29/2020,22:05,3625.75,3625.75,3625.00,3625.25,69,72,141.00
11/29/2020,22:06,3625.00,3625.00,3622.25,3622.75,264,498,762.00
11/29/2020,22:07,3622.75,3623.00,3621.50,3622.25,163,309,472.00
11/29/2020,22:08,3622.00,3622.25,3618.75,3620.00,574,830,1404.00
11/29/2020,22:09,3620.00,3620.50,3619.25,3620.50,177,142,319.00
11/29/2020,22:10,3620.25,3620.50,3619.50,3620.00,79,163,242.00
11/29/2020,22:11,3619.75,3620.50,3619.75,3620.50,121,95,216.00
11/29/2020,22:12,3620.25,3620.50,3620.25,3620.25,76,43,119.00
11/29/2020,22:13,3620.00,3620.00,3619.50,3619.75,39,89,128.00
11/29/2020,22:14,3619.75,3620.50,3619.50,3620.25,73,25,98.00
11/29/2020,22:15,3620.25,3621.00,3620.25,3621.00,130,68,198.00
11/29/2020,22:16,3621.00,3621.75,3620.25,3621.75,112,109,221.00
11/29/2020,22:17,3621.75,3622.25,3621.25,3621.75,112,107,219.00
11/29/2020,22:18,3621.50,3621.75,3620.75,3621.00,28,72,100.00
11/29/2020,22:19,3621.00,3621.75,3621.00,3621.50,63,33,96.00
11/29/2020,22:20,3621.50,3621.50,3621.25,3621.50,45,4,49.00
11/29/2020,22:21,3621.50,3621.50,3621.25,3621.25,4,60,64.00
11/29/2020,22:22,3621.25,3621.25,3621.00,3621.25,19,5,24.00
11/29/2020,22:23,3621.00,3621.50,3621.00,3621.25,49,19,68.00
11/29/2020,22:24,3621.25,3621.50,3621.00,3621.00,75,57,132.00
11/29/2020,22:25,3621.00,3621.25,3620.75,3620.75,54,37,91.00
11/29/2020,22:26,3621.00,3621.25,3620.00,3621.00,72,102,174.00
11/29/2020,22:27,3621.00,3621.00,3620.25,3620.50,16,96,112.00
11/29/2020,22:28,3620.50,3620.50,3619.50,3620.00,80,83,163.00
11/29/2020,22:29,3619.75,3619.75,3617.75,3618.75,243,351,594.00
11/29/2020,22:30,3618.75,3619.00,3618.50,3619.00,103,40,143.00
11/29/2020,22:31,3619.25,3619.50,3617.75,3619.00,257,225,482.00
11/29/2020,22:32,3619.00,3619.25,3618.75,3619.00,88,51,139.00
11/29/2020,22:33,3619.00,3619.00,3618.25,3618.50,21,101,122.00
11/29/2020,22:34,3618.50,3619.00,3618.50,3618.75,56,49,105.00
11/29/2020,22:35,3619.00,3619.75,3619.00,3619.75,72,25,97.00
11/29/2020,22:36,3619.75,3619.75,3619.25,3619.50,48,41,89.00
11/29/2020,22:37,3619.50,3619.75,3619.25,3619.50,75,32,107.00
11/29/2020,22:38,3619.50,3619.50,3619.25,3619.25,37,29,66.00
11/29/2020,22:39,3619.50,3620.00,3619.25,3620.00,60,49,109.00
11/29/2020,22:40,3620.00,3620.50,3619.75,3620.25,61,37,98.00
11/29/2020,22:41,3620.25,3620.50,3620.00,3620.25,32,37,69.00
11/29/2020,22:42,3620.25,3620.75,3620.25,3620.25,39,30,69.00
11/29/2020,22:43,3620.25,3620.50,3619.50,3620.00,30,77,107.00
11/29/2020,22:44,3620.00,3620.50,3619.75,3620.50,23,78,101.00
11/29/2020,22:45,3620.50,3620.50,3620.00,3620.00,30,66,96.00
11/29/2020,22:46,3620.00,3620.00,3619.50,3620.00,34,24,58.00
11/29/2020,22:47,3620.00,3620.00,3619.75,3619.75,16,18,34.00
11/29/2020,22:48,3619.75,3620.25,3619.50,3620.00,45,32,77.00
11/29/2020,22:49,3620.00,3620.00,3619.25,3620.00,27,33,60.00
11/29/2020,22:50,3620.00,3620.50,3619.75,3620.25,56,57,113.00
11/29/2020,22:51,3620.25,3620.50,3619.75,3620.50,83,20,103.00
11/29/2020,22:52,3620.75,3621.00,3620.50,3621.00,108,34,142.00
11/29/2020,22:53,3621.00,3621.25,3620.75,3620.75,38,26,64.00
11/29/2020,22:54,3620.75,3620.75,3620.50,3620.50,60,64,124.00
11/29/2020,22:55,3620.50,3620.75,3620.50,3620.50,3,88,91.00
11/29/2020,22:56,3620.50,3620.75,3620.00,3620.00,11,101,112.00
11/29/2020,22:57,3620.00,3620.25,3620.00,3620.00,36,35,71.00
11/29/2020,22:58,3620.00,3620.00,3619.50,3619.50,62,108,170.00
11/29/2020,22:59,3619.50,3619.75,3619.25,3619.50,11,56,67.00
11/29/2020,23:00,3619.50,3620.25,3619.50,3619.50,30,23,53.00
11/29/2020,23:01,3619.75,3620.75,3619.50,3620.25,71,55,126.00
11/29/2020,23:02,3620.25,3620.25,3619.00,3619.25,14,101,115.00
11/29/2020,23:03,3619.25,3619.50,3617.75,3618.25,162,263,425.00
11/29/2020,23:04,3618.50,3618.50,3617.50,3618.00,49,117,166.00
11/29/2020,23:05,3618.50,3620.00,3618.00,3620.00,156,49,205.00
11/29/2020,23:06,3620.00,3620.00,3619.50,3619.75,53,58,111.00
11/29/2020,23:07,3619.50,3619.75,3616.75,3616.75,69,286,355.00
11/29/2020,23:08,3617.00,3617.25,3615.75,3616.00,118,188,306.00
11/29/2020,23:09,3616.25,3616.75,3615.75,3616.75,71,48,119.00
11/29/2020,23:10,3616.75,3616.75,3613.75,3613.75,235,510,745.00
11/29/2020,23:11,3613.75,3615.25,3613.75,3614.25,312,138,450.00
11/29/2020,23:12,3614.50,3614.50,3612.00,3613.75,273,594,867.00
11/29/2020,23:13,3613.75,3615.00,3613.25,3615.00,181,155,336.00
11/29/2020,23:14,3615.00,3615.00,3614.25,3615.00,65,124,189.00
11/29/2020,23:15,3614.75,3615.25,3614.25,3614.75,78,131,209.00
11/29/2020,23:16,3614.50,3614.50,3612.25,3613.75,170,261,431.00
11/29/2020,23:17,3613.75,3614.00,3613.25,3613.50,98,160,258.00
11/29/2020,23:18,3613.25,3614.50,3613.25,3614.00,100,98,198.00
11/29/2020,23:19,3614.00,3615.00,3614.00,3614.75,68,73,141.00
11/29/2020,23:20,3614.50,3615.75,3614.25,3615.50,96,55,151.00
11/29/2020,23:21,3615.50,3616.25,3615.25,3616.00,131,127,258.00
11/29/2020,23:22,3615.75,3616.50,3615.75,3615.75,65,38,103.00
11/29/2020,23:23,3616.00,3616.50,3614.75,3615.00,98,136,234.00
11/29/2020,23:24,3615.00,3615.75,3615.00,3615.50,75,2,77.00
11/29/2020,23:25,3615.50,3615.75,3615.00,3615.75,92,71,163.00
11/29/2020,23:26,3615.50,3615.75,3615.00,3615.00,15,91,106.00
11/29/2020,23:27,3615.00,3615.50,3614.75,3615.00,38,135,173.00
11/29/2020,23:28,3614.75,3615.25,3614.75,3615.00,38,74,112.00
11/29/2020,23:29,3615.25,3615.25,3614.25,3614.75,60,120,180.00
11/29/2020,23:30,3615.00,3616.00,3614.75,3615.00,114,92,206.00
11/29/2020,23:31,3615.00,3615.50,3613.75,3615.50,158,155,313.00
11/29/2020,23:32,3615.50,3616.00,3615.25,3615.50,76,99,175.00
11/29/2020,23:33,3615.50,3615.50,3614.50,3614.75,54,56,110.00
11/29/2020,23:34,3614.75,3615.25,3614.50,3615.00,146,52,198.00
11/29/2020,23:35,3615.00,3615.75,3615.00,3615.75,113,18,131.00
11/29/2020,23:36,3616.00,3616.00,3615.50,3615.75,29,126,155.00
11/29/2020,23:37,3615.75,3616.25,3615.50,3615.50,43,49,92.00
11/29/2020,23:38,3615.50,3616.25,3615.50,3616.00,52,53,105.00
11/29/2020,23:39,3616.00,3617.25,3616.00,3617.00,229,155,384.00
11/29/2020,23:40,3616.75,3616.75,3616.25,3616.50,40,54,94.00
11/29/2020,23:41,3616.75,3616.75,3616.50,3616.75,39,64,103.00
11/29/2020,23:42,3616.75,3616.75,3616.00,3616.25,50,86,136.00
11/29/2020,23:43,3616.00,3616.00,3615.25,3615.50,57,127,184.00
11/29/2020,23:44,3615.50,3615.50,3614.75,3615.25,93,106,199.00
11/29/2020,23:45,3615.25,3615.50,3615.00,3615.00,24,82,106.00
11/29/2020,23:46,3615.00,3615.25,3614.50,3615.00,24,168,192.00
11/29/2020,23:47,3615.00,3615.00,3614.00,3614.75,63,76,139.00
11/29/2020,23:48,3615.00,3615.00,3614.00,3614.75,66,99,165.00
11/29/2020,23:49,3615.00,3615.25,3614.50,3614.50,27,76,103.00
11/29/2020,23:50,3614.50,3615.25,3614.25,3614.50,72,59,131.00
11/29/2020,23:51,3614.50,3614.50,3613.50,3613.50,73,194,267.00
11/29/2020,23:52,3613.50,3614.00,3613.25,3613.25,124,94,218.00
11/29/2020,23:53,3613.00,3613.75,3612.75,3613.50,87,104,191.00
11/29/2020,23:54,3613.50,3613.50,3612.75,3613.25,30,77,107.00
11/29/2020,23:55,3613.25,3613.50,3610.50,3611.00,189,517,706.00
11/29/2020,23:56,3610.75,3612.25,3610.50,3611.50,479,316,795.00
11/29/2020,23:57,3611.50,3614.50,3611.50,3614.25,447,222,669.00
11/29/2020,23:58,3614.50,3615.50,3613.75,3615.25,278,210,488.00
11/29/2020,23:59,3615.50,3615.50,3614.50,3614.75,226,257,483.00
11/30/2020,00:00,3614.75,3615.50,3614.25,3614.75,260,347,607.00
11/30/2020,00:01,3614.75,3615.25,3614.50,3615.00,258,144,402.00
11/30/2020,00:02,3615.25,3615.25,3614.50,3614.50,56,160,216.00
11/30/2020,00:03,3614.75,3615.00,3614.50,3614.50,33,85,118.00
11/30/2020,00:04,3614.25,3614.50,3613.00,3613.25,35,118,153.00
11/30/2020,00:05,3613.00,3613.50,3612.00,3613.00,99,163,262.00
11/30/2020,00:06,3613.00,3614.25,3612.50,3613.25,76,77,153.00
11/30/2020,00:07,3613.00,3614.25,3612.50,3614.00,122,53,175.00
11/30/2020,00:08,3614.00,3614.25,3613.00,3613.00,33,76,109.00
11/30/2020,00:09,3612.75,3613.25,3612.00,3612.75,100,135,235.00
11/30/2020,00:10,3613.00,3613.50,3612.50,3612.50,196,182,378.00
11/30/2020,00:11,3612.25,3614.00,3612.00,3614.00,99,82,181.00
11/30/2020,00:12,3614.25,3614.50,3613.75,3613.75,34,56,90.00
11/30/2020,00:13,3614.00,3614.00,3613.50,3613.75,18,24,42.00
11/30/2020,00:14,3613.75,3613.75,3613.50,3613.75,24,46,70.00
11/30/2020,00:15,3613.75,3614.00,3612.25,3613.00,64,81,145.00
11/30/2020,00:16,3613.00,3613.00,3611.50,3611.50,64,113,177.00
11/30/2020,00:17,3611.50,3612.00,3609.75,3610.00,122,297,419.00
11/30/2020,00:18,3610.00,3611.00,3609.75,3610.75,123,88,211.00
11/30/2020,00:19,3610.75,3610.75,3609.25,3609.50,47,168,215.00
11/30/2020,00:20,3609.50,3609.75,3605.00,3606.00,694,1383,2077.00
11/30/2020,00:21,3606.25,3608.00,3605.75,3607.50,231,95,326.00
11/30/2020,00:22,3607.50,3608.25,3607.00,3607.00,71,129,200.00
11/30/2020,00:23,3607.00,3607.00,3605.75,3606.25,95,89,184.00
11/30/2020,00:24,3606.25,3608.00,3606.25,3607.75,182,59,241.00
11/30/2020,00:25,3607.75,3607.75,3607.50,3607.50,41,5,46.00
11/30/2020,00:26,3607.50,3608.50,3607.50,3608.50,111,22,133.00
11/30/2020,00:27,3608.50,3609.50,3608.25,3609.25,190,101,291.00
11/30/2020,00:28,3609.25,3610.25,3608.75,3609.75,157,98,255.00
11/30/2020,00:29,3609.75,3609.75,3609.25,3609.50,35,41,76.00
11/30/2020,00:30,3609.50,3609.50,3608.50,3609.00,31,84,115.00
11/30/2020,00:31,3609.00,3610.00,3608.50,3609.75,146,66,212.00
11/30/2020,00:32,3609.75,3609.75,3609.00,3609.00,67,87,154.00
11/30/2020,00:33,3609.25,3609.75,3608.50,3609.50,80,119,199.00
11/30/2020,00:34,3609.50,3609.50,3608.25,3609.25,74,118,192.00
11/30/2020,00:35,3609.25,3609.50,3608.50,3608.75,76,101,177.00
11/30/2020,00:36,3609.00,3609.00,3607.25,3607.50,38,166,204.00
11/30/2020,00:37,3607.75,3607.75,3607.25,3607.50,37,31,68.00
11/30/2020,00:38,3607.50,3607.50,3606.25,3606.75,100,121,221.00
11/30/2020,00:39,3606.75,3607.00,3606.25,3606.50,133,129,262.00
11/30/2020,00:40,3606.50,3607.50,3606.25,3606.75,132,90,222.00
11/30/2020,00:41,3607.00,3607.00,3605.25,3606.00,108,228,336.00
11/30/2020,00:42,3605.75,3605.75,3603.25,3604.75,286,385,671.00
11/30/2020,00:43,3604.75,3604.75,3602.75,3603.25,72,258,330.00
11/30/2020,00:44,3603.00,3603.75,3602.75,3603.25,133,90,223.00
11/30/2020,00:45,3603.50,3603.50,3602.75,3603.50,100,45,145.00
11/30/2020,00:46,3603.75,3605.00,3603.75,3605.00,197,117,314.00
11/30/2020,00:47,3605.25,3605.50,3604.25,3604.50,110,173,283.00
11/30/2020,00:48,3604.25,3604.25,3603.25,3603.50,65,79,144.00
11/30/2020,00:49,3603.50,3604.50,3603.25,3604.50,160,39,199.00
11/30/2020,00:50,3604.50,3605.25,3604.00,3605.25,50,109,159.00
11/30/2020,00:51,3605.50,3606.00,3605.25,3605.75,57,66,123.00
11/30/2020,00:52,3605.50,3606.50,3605.50,3606.25,84,83,167.00
11/30/2020,00:53,3606.25,3606.25,3605.50,3605.75,38,55,93.00
11/30/2020,00:54,3605.75,3606.00,3605.75,3606.00,24,22,46.00
11/30/2020,00:55,3605.75,3606.00,3605.25,3605.50,71,36,107.00
11/30/2020,00:56,3605.50,3605.75,3604.50,3605.25,97,152,249.00
11/30/2020,00:57,3605.25,3605.25,3605.00,3605.00,0,34,34.00
11/30/2020,00:58,3604.75,3605.50,3604.00,3604.00,29,148,177.00
11/30/2020,00:59,3604.25,3604.50,3603.00,3604.25,115,136,251.00
11/30/2020,01:00,3604.50,3605.25,3604.50,3605.00,190,64,254.00
11/30/2020,01:01,3605.00,3607.25,3604.50,3607.25,560,269,829.00
11/30/2020,01:02,3607.50,3607.75,3606.00,3607.75,282,294,576.00
11/30/2020,01:03,3607.75,3609.00,3607.25,3608.75,183,87,270.00
11/30/2020,01:04,3609.00,3609.50,3608.50,3609.25,174,187,361.00
11/30/2020,01:05,3609.00,3609.75,3609.00,3609.75,180,71,251.00
11/30/2020,01:06,3609.75,3610.25,3608.75,3610.00,133,105,238.00
11/30/2020,01:07,3609.75,3611.75,3609.75,3611.25,367,140,507.00
11/30/2020,01:08,3611.00,3612.25,3610.75,3611.50,175,116,291.00
11/30/2020,01:09,3611.50,3611.50,3610.25,3610.75,77,116,193.00
11/30/2020,01:10,3610.75,3611.50,3610.75,3611.25,74,29,103.00
11/30/2020,01:11,3611.50,3611.75,3610.50,3610.75,110,89,199.00
11/30/2020,01:12,3610.75,3611.75,3610.75,3611.75,134,21,155.00
11/30/2020,01:13,3611.75,3612.00,3611.00,3611.25,58,147,205.00
11/30/2020,01:14,3611.25,3612.25,3611.25,3612.00,142,63,205.00
11/30/2020,01:15,3611.75,3611.75,3611.25,3611.50,49,80,129.00
11/30/2020,01:16,3611.50,3612.25,3611.00,3612.00,84,66,150.00
11/30/2020,01:17,3612.25,3612.25,3611.75,3611.75,25,31,56.00
11/30/2020,01:18,3611.75,3612.00,3611.50,3611.75,63,107,170.00
11/30/2020,01:19,3611.75,3612.50,3611.25,3612.50,132,46,178.00
11/30/2020,01:20,3612.25,3612.50,3611.75,3612.00,42,196,238.00
11/30/2020,01:21,3611.75,3612.00,3610.75,3611.25,45,151,196.00
11/30/2020,01:22,3611.25,3612.25,3611.25,3612.25,102,107,209.00
11/30/2020,01:23,3612.50,3612.50,3612.00,3612.00,61,79,140.00
11/30/2020,01:24,3612.25,3613.00,3611.75,3611.75,105,104,209.00
11/30/2020,01:25,3611.75,3611.75,3610.00,3610.50,200,294,494.00
11/30/2020,01:26,3610.75,3610.75,3609.50,3610.00,39,97,136.00
11/30/2020,01:27,3610.25,3611.75,3610.25,3611.50,117,15,132.00
11/30/2020,01:28,3611.25,3612.25,3611.00,3612.00,59,52,111.00
11/30/2020,01:29,3611.75,3612.50,3611.25,3611.75,69,93,162.00
11/30/2020,01:30,3612.00,3612.50,3611.75,3612.00,49,43,92.00
11/30/2020,01:31,3612.25,3613.50,3612.25,3613.00,210,65,275.00
11/30/2020,01:32,3613.00,3613.50,3613.00,3613.25,113,32,145.00
11/30/2020,01:33,3613.00,3613.25,3612.50,3613.25,107,59,166.00
11/30/2020,01:34,3613.25,3613.25,3611.75,3613.00,111,158,269.00
11/30/2020,01:35,3613.00,3613.00,3612.25,3612.75,49,72,121.00
11/30/2020,01:36,3612.75,3612.75,3612.00,3612.00,5,91,96.00
11/30/2020,01:37,3611.75,3612.25,3611.50,3612.25,79,51,130.00
11/30/2020,01:38,3612.25,3612.50,3611.75,3612.00,26,24,50.00
11/30/2020,01:39,3612.00,3612.75,3612.00,3612.75,44,1,45.00
11/30/2020,01:40,3612.75,3612.75,3612.50,3612.50,31,13,44.00
11/30/2020,01:41,3612.50,3612.50,3611.50,3611.50,31,61,92.00
11/30/2020,01:42,3611.25,3612.25,3610.75,3612.25,122,63,185.00
11/30/2020,01:43,3612.25,3613.00,3611.75,3611.75,44,77,121.00
11/30/2020,01:44,3611.75,3611.75,3610.75,3611.25,89,53,142.00
11/30/2020,01:45,3611.25,3612.25,3611.00,3611.75,67,30,97.00
11/30/2020,01:46,3612.00,3612.00,3611.25,3611.50,38,23,61.00
11/30/2020,01:47,3611.50,3612.00,3611.25,3611.25,17,96,113.00
11/30/2020,01:48,3611.25,3611.50,3610.75,3610.75,16,54,70.00
11/30/2020,01:49,3610.75,3611.25,3610.25,3611.25,101,59,160.00
11/30/2020,01:50,3611.00,3611.00,3610.00,3611.00,80,121,201.00
11/30/2020,01:51,3611.00,3611.00,3609.25,3609.50,173,238,411.00
11/30/2020,01:52,3609.25,3609.50,3609.00,3609.25,75,81,156.00
11/30/2020,01:53,3609.25,3609.50,3607.75,3609.00,175,256,431.00
11/30/2020,01:54,3609.00,3609.00,3607.50,3607.75,175,172,347.00
11/30/2020,01:55,3607.75,3608.25,3607.75,3608.00,59,101,160.00
11/30/2020,01:56,3608.25,3609.75,3608.25,3609.00,182,102,284.00
11/30/2020,01:57,3609.25,3610.25,3608.75,3610.25,221,93,314.00
11/30/2020,01:58,3610.25,3611.75,3610.00,3611.75,236,137,373.00
11/30/2020,01:59,3611.75,3612.00,3611.25,3611.50,76,81,157.00
11/30/2020,02:00,3611.75,3613.50,3611.50,3613.50,188,128,316.00
11/30/2020,02:01,3613.75,3614.00,3611.50,3613.00,383,551,934.00
11/30/2020,02:02,3613.25,3618.25,3613.25,3615.75,953,843,1796.00
11/30/2020,02:03,3615.50,3615.75,3613.25,3613.75,304,201,505.00
11/30/2020,02:04,3613.75,3614.25,3612.00,3612.25,232,237,469.00
11/30/2020,02:05,3612.25,3614.00,3611.75,3613.00,202,134,336.00
11/30/2020,02:06,3613.00,3613.25,3612.00,3612.50,226,324,550.00
11/30/2020,02:07,3612.50,3612.75,3612.00,3612.50,185,107,292.00
11/30/2020,02:08,3612.75,3614.00,3612.25,3613.25,267,265,532.00
11/30/2020,02:09,3613.00,3613.25,3610.75,3611.75,234,397,631.00
11/30/2020,02:10,3611.75,3611.75,3610.50,3610.50,187,189,376.00
11/30/2020,02:11,3610.50,3611.25,3610.25,3611.00,195,136,331.00
11/30/2020,02:12,3611.00,3611.50,3610.00,3610.00,123,245,368.00
11/30/2020,02:13,3609.75,3611.25,3609.75,3611.00,199,165,364.00
11/30/2020,02:14,3610.75,3611.25,3610.25,3611.00,61,76,137.00
11/30/2020,02:15,3611.00,3612.50,3610.00,3610.25,136,174,310.00
11/30/2020,02:16,3610.50,3610.75,3609.25,3610.75,225,212,437.00
11/30/2020,02:17,3610.75,3612.25,3610.50,3611.00,129,139,268.00
11/30/2020,02:18,3611.00,3611.75,3610.75,3611.00,21,129,150.00
11/30/2020,02:19,3610.75,3611.75,3610.50,3611.00,101,76,177.00
11/30/2020,02:20,3610.75,3611.50,3610.75,3610.75,81,103,184.00
11/30/2020,02:21,3611.00,3612.50,3611.00,3612.50,148,20,168.00
11/30/2020,02:22,3612.50,3614.75,3612.25,3613.00,329,218,547.00
11/30/2020,02:23,3613.25,3614.50,3613.25,3613.75,158,125,283.00
11/30/2020,02:24,3613.50,3614.50,3613.50,3614.25,182,124,306.00
11/30/2020,02:25,3614.00,3616.00,3614.00,3615.25,254,175,429.00
11/30/2020,02:26,3615.25,3616.75,3615.00,3615.25,222,256,478.00
11/30/2020,02:27,3615.50,3616.50,3615.50,3616.50,210,103,313.00
11/30/2020,02:28,3616.50,3616.75,3615.75,3615.75,109,209,318.00
11/30/2020,02:29,3616.00,3617.00,3615.75,3616.75,144,99,243.00
11/30/2020,02:30,3617.00,3617.00,3616.00,3616.50,119,201,320.00
11/30/2020,02:31,3616.50,3618.00,3616.00,3617.75,305,194,499.00
11/30/2020,02:32,3617.75,3618.75,3617.50,3618.25,438,327,765.00
11/30/2020,02:33,3618.25,3619.25,3618.00,3619.00,224,201,425.00
11/30/2020,02:34,3619.00,3621.50,3619.00,3620.75,479,230,709.00
11/30/2020,02:35,3620.50,3621.50,3620.50,3620.75,173,146,319.00
11/30/2020,02:36,3620.75,3623.25,3620.75,3622.00,461,258,719.00
11/30/2020,02:37,3622.00,3622.75,3621.25,3621.50,253,264,517.00
11/30/2020,02:38,3621.75,3623.00,3621.50,3622.00,335,95,430.00
11/30/2020,02:39,3622.00,3622.25,3620.75,3621.00,103,189,292.00
11/30/2020,02:40,3621.25,3621.75,3620.00,3620.50,164,198,362.00
11/30/2020,02:41,3620.50,3622.50,3620.50,3622.00,280,135,415.00
11/30/2020,02:42,3622.00,3623.25,3621.25,3622.75,152,173,325.00
11/30/2020,02:43,3622.75,3623.00,3622.25,3623.00,100,89,189.00
11/30/2020,02:44,3622.75,3624.00,3622.50,3623.50,174,193,367.00
11/30/2020,02:45,3623.50,3624.50,3623.25,3623.75,220,317,537.00
11/30/2020,02:46,3623.50,3624.75,3623.25,3623.50,168,166,334.00
11/30/2020,02:47,3623.50,3623.75,3621.25,3621.25,318,343,661.00
11/30/2020,02:48,3621.75,3621.75,3621.00,3621.75,135,229,364.00
11/30/2020,02:49,3621.75,3622.75,3621.50,3622.50,269,62,331.00
11/30/2020,02:50,3622.50,3623.25,3620.25,3620.25,159,509,668.00
11/30/2020,02:51,3620.25,3621.50,3620.25,3621.00,173,226,399.00
11/30/2020,02:52,3621.00,3621.50,3620.75,3620.75,106,169,275.00
11/30/2020,02:53,3620.75,3621.25,3620.50,3620.50,55,83,138.00
11/30/2020,02:54,3620.75,3621.25,3620.50,3620.50,70,99,169.00
11/30/2020,02:55,3620.75,3621.00,3620.25,3620.75,85,22,107.00
11/30/2020,02:56,3620.50,3621.25,3620.00,3621.25,64,119,183.00
11/30/2020,02:57,3621.25,3621.25,3620.50,3621.25,110,36,146.00
11/30/2020,02:58,3621.25,3622.00,3621.00,3622.00,59,48,107.00
11/30/2020,02:59,3622.25,3622.50,3621.75,3621.75,53,70,123.00
11/30/2020,03:00,3621.75,3622.00,3621.00,3621.25,77,71,148.00
11/30/2020,03:01,3621.50,3622.50,3621.25,3622.25,159,151,310.00
11/30/2020,03:02,3622.50,3624.75,3622.50,3624.00,473,283,756.00
11/30/2020,03:03,3624.25,3624.75,3623.75,3624.25,280,246,526.00
11/30/2020,03:04,3624.25,3624.75,3623.75,3624.00,100,90,190.00
11/30/2020,03:05,3624.00,3624.50,3624.00,3624.00,12,108,120.00
11/30/2020,03:06,3624.25,3624.75,3623.25,3623.75,67,180,247.00
11/30/2020,03:07,3623.75,3624.25,3623.50,3623.50,182,173,355.00
11/30/2020,03:08,3623.50,3624.50,3623.50,3624.50,98,52,150.00
11/30/2020,03:09,3624.50,3624.75,3624.00,3624.25,59,120,179.00
11/30/2020,03:10,3624.25,3624.25,3623.25,3623.75,62,129,191.00
11/30/2020,03:11,3623.75,3624.25,3623.75,3624.00,88,124,212.00
11/30/2020,03:12,3624.25,3624.75,3623.75,3624.25,374,146,520.00
11/30/2020,03:13,3624.25,3624.50,3623.50,3623.75,55,134,189.00
11/30/2020,03:14,3623.75,3624.00,3623.50,3623.75,79,80,159.00
11/30/2020,03:15,3623.75,3624.75,3623.50,3624.50,131,59,190.00
11/30/2020,03:16,3624.25,3624.50,3623.25,3623.25,81,201,282.00
11/30/2020,03:17,3623.25,3624.00,3623.25,3623.25,111,108,219.00
11/30/2020,03:18,3623.25,3623.75,3622.00,3622.00,48,187,235.00
11/30/2020,03:19,3622.25,3622.50,3621.50,3621.75,140,176,316.00
11/30/2020,03:20,3621.75,3622.50,3621.50,3622.25,140,64,204.00
11/30/2020,03:21,3622.25,3622.50,3620.75,3621.00,128,200,328.00
11/30/2020,03:22,3621.00,3621.00,3620.50,3620.50,145,74,219.00
11/30/2020,03:23,3620.50,3621.25,3620.25,3621.00,110,91,201.00
11/30/2020,03:24,3621.25,3621.25,3620.25,3620.25,68,138,206.00
11/30/2020,03:25,3620.25,3621.25,3620.25,3621.00,208,116,324.00
11/30/2020,03:26,3621.00,3621.50,3621.00,3621.00,79,114,193.00
11/30/2020,03:27,3621.00,3621.75,3620.75,3621.75,78,15,93.00
11/30/2020,03:28,3621.50,3621.75,3621.50,3621.50,51,58,109.00
11/30/2020,03:29,3621.50,3621.75,3621.25,3621.75,45,49,94.00
11/30/2020,03:30,3621.50,3621.75,3621.00,3621.50,33,56,89.00
11/30/2020,03:31,3621.25,3621.50,3620.50,3620.50,24,114,138.00
11/30/2020,03:32,3620.50,3620.75,3620.00,3620.50,78,53,131.00
11/30/2020,03:33,3620.75,3621.50,3620.25,3620.25,68,71,139.00
11/30/2020,03:34,3620.00,3620.25,3619.00,3619.75,129,201,330.00
11/30/2020,03:35,3619.75,3620.25,3619.50,3619.75,173,99,272.00
11/30/2020,03:36,3620.00,3620.00,3619.25,3619.25,24,97,121.00
11/30/2020,03:37,3619.25,3619.75,3619.00,3619.25,81,35,116.00
11/30/2020,03:38,3619.25,3619.50,3619.25,3619.25,50,31,81.00
11/30/2020,03:39,3619.50,3620.00,3619.25,3619.75,143,94,237.00
11/30/2020,03:40,3619.75,3619.75,3619.50,3619.75,61,35,96.00
11/30/2020,03:41,3620.00,3620.50,3620.00,3620.50,65,0,65.00
11/30/2020,03:42,3620.50,3620.50,3620.00,3620.25,18,75,93.00
11/30/2020,03:43,3620.25,3620.50,3620.00,3620.25,51,29,80.00
11/30/2020,03:44,3620.00,3620.00,3619.75,3619.75,5,160,165.00
11/30/2020,03:45,3619.75,3620.75,3619.75,3620.25,160,62,222.00
11/30/2020,03:46,3620.50,3621.25,3620.25,3621.25,58,37,95.00
11/30/2020,03:47,3621.25,3621.50,3620.25,3620.25,26,80,106.00
11/30/2020,03:48,3620.50,3620.50,3619.50,3619.50,38,62,100.00
11/30/2020,03:49,3619.75,3620.25,3619.25,3620.00,124,142,266.00
11/30/2020,03:50,3620.25,3621.00,3620.25,3621.00,84,67,151.00
11/30/2020,03:51,3620.75,3621.75,3620.75,3621.75,127,68,195.00
11/30/2020,03:52,3621.75,3623.00,3621.75,3622.75,152,22,174.00
11/30/2020,03:53,3622.75,3623.00,3622.25,3622.25,41,128,169.00
11/30/2020,03:54,3622.50,3623.50,3622.50,3623.00,147,31,178.00
11/30/2020,03:55,3623.25,3623.25,3623.00,3623.25,105,55,160.00
11/30/2020,03:56,3623.25,3623.25,3622.75,3623.00,90,53,143.00
11/30/2020,03:57,3622.75,3623.00,3622.00,3622.25,94,94,188.00
11/30/2020,03:58,3622.25,3623.25,3622.25,3623.00,104,18,122.00
11/30/2020,03:59,3623.25,3623.50,3623.00,3623.00,27,63,90.00
11/30/2020,04:00,3622.75,3623.25,3622.75,3623.00,40,15,55.00
11/30/2020,04:01,3623.25,3623.75,3623.00,3623.25,97,65,162.00
11/30/2020,04:02,3623.00,3623.00,3621.75,3621.75,7,180,187.00
11/30/2020,04:03,3621.75,3622.75,3621.75,3622.50,92,13,105.00
11/30/2020,04:04,3622.50,3623.25,3622.50,3623.00,100,23,123.00
11/30/2020,04:05,3622.75,3622.75,3622.00,3622.00,3,164,167.00
11/30/2020,04:06,3622.00,3622.00,3621.25,3621.50,52,100,152.00
11/30/2020,04:07,3621.75,3622.25,3621.50,3622.00,24,13,37.00
11/30/2020,04:08,3622.25,3622.25,3621.75,3621.75,15,27,42.00
11/30/2020,04:09,3621.75,3621.75,3621.25,3621.50,16,45,61.00
11/30/2020,04:10,3621.75,3621.75,3621.50,3621.75,37,17,54.00
11/30/2020,04:11,3621.25,3621.75,3621.25,3621.75,49,35,84.00
11/30/2020,04:12,3621.75,3622.00,3621.50,3622.00,17,45,62.00
11/30/2020,04:13,3621.50,3622.00,3621.50,3621.75,12,16,28.00
11/30/2020,04:14,3621.50,3622.00,3621.25,3622.00,52,49,101.00
11/30/2020,04:15,3621.75,3622.00,3621.25,3622.00,57,33,90.00
11/30/2020,04:16,3622.00,3622.00,3621.50,3622.00,29,61,90.00
11/30/2020,04:17,3622.00,3622.00,3621.25,3622.00,90,61,151.00
11/30/2020,04:18,3622.25,3622.25,3621.75,3621.75,50,46,96.00
11/30/2020,04:19,3621.75,3622.00,3621.50,3621.50,30,71,101.00
11/30/2020,04:20,3621.50,3622.00,3621.50,3621.75,17,21,38.00
11/30/2020,04:21,3621.75,3622.25,3621.75,3622.25,79,71,150.00
11/30/2020,04:22,3622.25,3622.50,3622.00,3622.50,17,15,32.00
11/30/2020,04:23,3622.50,3622.75,3621.75,3622.00,20,48,68.00
11/30/2020,04:24,3621.75,3621.75,3621.00,3621.00,0,108,108.00
11/30/2020,04:25,3621.00,3621.00,3620.25,3621.00,105,164,269.00
11/30/2020,04:26,3620.75,3621.00,3620.50,3621.00,4,125,129.00
11/30/2020,04:27,3620.75,3621.25,3620.50,3620.75,79,128,207.00
11/30/2020,04:28,3620.75,3621.00,3620.00,3621.00,117,39,156.00
11/30/2020,04:29,3620.75,3621.25,3620.75,3621.25,42,28,70.00
11/30/2020,04:30,3621.25,3622.25,3621.25,3622.25,145,0,145.00
11/30/2020,04:31,3622.00,3622.50,3622.00,3622.25,113,46,159.00
11/30/2020,04:32,3622.25,3622.50,3621.50,3621.75,65,129,194.00
11/30/2020,04:33,3621.75,3622.25,3621.50,3622.00,94,62,156.00
11/30/2020,04:34,3622.00,3622.00,3621.75,3622.00,120,90,210.00
11/30/2020,04:35,3622.00,3622.00,3620.75,3621.75,228,104,332.00
11/30/2020,04:36,3622.00,3623.00,3621.75,3622.00,235,192,427.00
11/30/2020,04:37,3622.00,3622.25,3621.50,3621.75,146,156,302.00
11/30/2020,04:38,3622.00,3622.00,3621.50,3621.75,57,131,188.00
11/30/2020,04:39,3621.75,3622.25,3621.50,3622.25,92,66,158.00
11/30/2020,04:40,3622.25,3624.00,3622.25,3622.25,194,159,353.00
11/30/2020,04:41,3622.25,3622.50,3621.75,3622.00,67,27,94.00
11/30/2020,04:42,3622.25,3622.50,3622.00,3622.25,54,61,115.00
11/30/2020,04:43,3622.25,3622.25,3622.00,3622.25,46,32,78.00
11/30/2020,04:44,3622.25,3623.25,3622.25,3623.25,119,2,121.00
11/30/2020,04:45,3623.50,3623.50,3623.25,3623.50,37,23,60.00
11/30/2020,04:46,3623.50,3623.75,3623.00,3623.00,34,62,96.00
11/30/2020,04:47,3623.00,3623.50,3622.75,3622.75,75,108,183.00
11/30/2020,04:48,3623.00,3623.00,3622.25,3622.50,80,45,125.00
11/30/2020,04:49,3622.50,3622.50,3622.00,3622.00,29,77,106.00
11/30/2020,04:50,3622.25,3623.25,3622.00,3623.25,206,100,306.00
11/30/2020,04:51,3623.00,3624.00,3623.00,3623.75,256,125,381.00
11/30/2020,04:52,3623.75,3624.25,3623.25,3624.25,210,194,404.00
11/30/2020,04:53,3624.50,3624.50,3623.75,3623.75,63,261,324.00
11/30/2020,04:54,3624.00,3624.50,3624.00,3624.25,204,228,432.00
11/30/2020,04:55,3624.25,3624.50,3624.00,3624.50,35,148,183.00
11/30/2020,04:56,3624.25,3624.75,3624.25,3624.25,132,177,309.00
11/30/2020,04:57,3624.25,3624.50,3624.25,3624.25,176,129,305.00
11/30/2020,04:58,3624.25,3624.50,3623.50,3623.50,116,212,328.00
11/30/2020,04:59,3623.50,3623.50,3623.00,3623.25,76,128,204.00
11/30/2020,05:00,3623.50,3623.75,3623.50,3623.75,77,46,123.00
11/30/2020,05:01,3623.75,3624.00,3623.25,3623.50,42,31,73.00
11/30/2020,05:02,3623.50,3623.75,3622.25,3623.00,109,125,234.00
11/30/2020,05:03,3623.25,3623.50,3623.00,3623.50,88,34,122.00
11/30/2020,05:04,3623.50,3624.50,3623.50,3623.75,120,203,323.00
11/30/2020,05:05,3623.75,3624.25,3623.75,3624.00,108,56,164.00
11/30/2020,05:06,3624.25,3624.25,3624.00,3624.25,12,38,50.00
11/30/2020,05:07,3624.25,3624.50,3623.75,3624.00,72,172,244.00
11/30/2020,05:08,3623.75,3624.00,3623.75,3624.00,9,85,94.00
11/30/2020,05:09,3624.00,3625.00,3623.50,3623.50,311,346,657.00
11/30/2020,05:10,3623.50,3623.50,3623.50,3623.50,0,76,76.00
11/30/2020,05:11,3623.75,3623.75,3623.50,3623.50,119,64,183.00
11/30/2020,05:12,3623.50,3623.50,3622.75,3623.25,44,161,205.00
11/30/2020,05:13,3623.50,3623.75,3623.25,3623.50,26,74,100.00
11/30/2020,05:14,3623.75,3624.00,3623.50,3623.50,98,78,176.00
11/30/2020,05:15,3623.50,3623.75,3623.50,3623.50,37,11,48.00
11/30/2020,05:16,3623.50,3623.75,3623.25,3623.50,76,60,136.00
11/30/2020,05:17,3623.50,3624.00,3623.25,3623.75,28,42,70.00
11/30/2020,05:18,3623.75,3624.25,3623.75,3624.00,113,29,142.00
11/30/2020,05:19,3624.00,3624.25,3623.50,3623.50,11,140,151.00
11/30/2020,05:20,3623.25,3623.75,3623.25,3623.75,57,25,82.00
11/30/2020,05:21,3623.50,3623.50,3622.25,3622.25,56,152,208.00
11/30/2020,05:22,3622.25,3623.25,3622.25,3623.00,180,83,263.00
11/30/2020,05:23,3623.00,3623.25,3623.00,3623.00,11,96,107.00
11/30/2020,05:24,3623.00,3623.75,3623.00,3623.25,167,54,221.00
11/30/2020,05:25,3623.25,3623.50,3622.75,3623.00,31,112,143.00
11/30/2020,05:26,3623.00,3623.00,3622.75,3622.75,26,60,86.00
11/30/2020,05:27,3623.00,3623.00,3622.50,3622.75,120,38,158.00
11/30/2020,05:28,3622.75,3623.00,3622.25,3622.50,18,109,127.00
11/30/2020,05:29,3622.75,3623.00,3622.50,3622.75,110,149,259.00
11/30/2020,05:30,3623.00,3623.00,3622.25,3623.00,36,67,103.00
11/30/2020,05:31,3623.00,3623.25,3622.75,3623.00,114,146,260.00
11/30/2020,05:32,3622.75,3622.75,3622.00,3622.25,66,137,203.00
11/30/2020,05:33,3622.25,3622.50,3621.75,3621.75,81,101,182.00
11/30/2020,05:34,3621.75,3621.75,3618.00,3618.25,705,1123,1828.00
11/30/2020,05:35,3618.25,3618.25,3616.75,3617.50,185,367,552.00
11/30/2020,05:36,3617.25,3617.75,3615.00,3616.00,441,597,1038.00
11/30/2020,05:37,3615.50,3615.75,3614.50,3615.25,304,265,569.00
11/30/2020,05:38,3615.25,3616.25,3615.00,3616.25,336,75,411.00
11/30/2020,05:39,3616.25,3617.50,3614.25,3616.25,525,714,1239.00
11/30/2020,05:40,3616.25,3617.50,3616.25,3617.25,241,77,318.00
11/30/2020,05:41,3617.25,3617.75,3617.00,3617.50,121,115,236.00
11/30/2020,05:42,3617.25,3617.75,3617.00,3617.50,162,52,214.00
11/30/2020,05:43,3617.75,3618.25,3617.75,3618.00,133,32,165.00
11/30/2020,05:44,3618.00,3618.00,3617.00,3617.50,48,178,226.00
11/30/2020,05:45,3617.50,3618.00,3617.00,3617.50,131,268,399.00
11/30/2020,05:46,3617.75,3618.75,3617.50,3618.25,300,219,519.00
11/30/2020,05:47,3618.25,3619.00,3618.25,3618.75,159,83,242.00
11/30/2020,05:48,3618.50,3618.75,3618.25,3618.50,110,106,216.00
11/30/2020,05:49,3618.50,3620.25,3618.25,3619.75,451,164,615.00
11/30/2020,05:50,3620.00,3621.00,3620.00,3620.75,223,125,348.00
11/30/2020,05:51,3620.75,3621.25,3620.50,3620.75,77,49,126.00
11/30/2020,05:52,3620.75,3621.50,3620.75,3621.50,75,45,120.00
11/30/2020,05:53,3621.50,3621.50,3620.25,3620.25,55,163,218.00
11/30/2020,05:54,3620.50,3620.75,3620.00,3620.75,125,130,255.00
11/30/2020,05:55,3620.75,3621.00,3620.50,3620.50,37,182,219.00
11/30/2020,05:56,3620.50,3621.25,3620.50,3621.25,100,16,116.00
11/30/2020,05:57,3621.25,3621.75,3621.25,3621.25,113,34,147.00
11/30/2020,05:58,3621.25,3621.75,3621.00,3621.75,58,51,109.00
11/30/2020,05:59,3621.75,3621.75,3620.25,3620.25,25,192,217.00
11/30/2020,06:00,3620.50,3621.75,3619.50,3621.25,360,313,673.00
11/30/2020,06:01,3621.25,3622.00,3621.00,3621.50,247,241,488.00
11/30/2020,06:02,3621.50,3622.75,3621.25,3621.25,194,194,388.00
11/30/2020,06:03,3621.50,3622.00,3621.25,3622.00,88,69,157.00
11/30/2020,06:04,3622.00,3622.25,3621.00,3621.50,116,114,230.00
11/30/2020,06:05,3621.25,3621.50,3621.00,3621.00,87,70,157.00
11/30/2020,06:06,3621.25,3621.50,3620.75,3621.25,63,55,118.00
11/30/2020,06:07,3621.25,3622.75,3621.25,3622.25,136,70,206.00
11/30/2020,06:08,3622.25,3623.50,3622.25,3623.25,235,87,322.00
11/30/2020,06:09,3623.25,3624.75,3623.25,3624.50,417,143,560.00
11/30/2020,06:10,3624.75,3624.75,3623.75,3624.25,54,220,274.00
11/30/2020,06:11,3624.25,3624.75,3623.75,3624.50,123,118,241.00
11/30/2020,06:12,3624.50,3625.00,3624.00,3624.00,154,250,404.00
11/30/2020,06:13,3624.25,3624.50,3624.25,3624.50,91,92,183.00
11/30/2020,06:14,3624.50,3624.75,3624.25,3624.75,64,3,67.00
11/30/2020,06:15,3624.50,3624.75,3624.50,3624.75,53,39,92.00
11/30/2020,06:16,3624.75,3625.00,3624.25,3624.25,52,96,148.00
11/30/2020,06:17,3624.25,3626.00,3624.25,3626.00,408,64,472.00
11/30/2020,06:18,3626.00,3628.00,3625.75,3627.75,865,542,1407.00
11/30/2020,06:19,3627.50,3628.00,3627.25,3627.25,226,339,565.00
11/30/2020,06:20,3627.25,3628.75,3627.25,3628.25,200,195,395.00
11/30/2020,06:21,3628.25,3629.25,3628.25,3628.75,297,365,662.00
11/30/2020,06:22,3628.75,3629.00,3628.50,3628.75,174,157,331.00
11/30/2020,06:23,3629.00,3629.75,3628.75,3629.25,216,112,328.00
11/30/2020,06:24,3629.50,3630.00,3629.00,3629.75,154,155,309.00
11/30/2020,06:25,3630.00,3630.00,3629.00,3629.50,218,258,476.00
11/30/2020,06:26,3629.25,3630.00,3629.25,3629.75,185,411,596.00
11/30/2020,06:27,3629.75,3630.00,3629.00,3629.50,195,136,331.00
11/30/2020,06:28,3629.25,3629.25,3628.50,3628.75,52,157,209.00
11/30/2020,06:29,3628.75,3629.00,3628.00,3628.75,131,176,307.00
11/30/2020,06:30,3628.75,3629.25,3628.75,3629.00,92,58,150.00
11/30/2020,06:31,3629.00,3629.25,3628.50,3628.50,89,193,282.00
11/30/2020,06:32,3628.50,3629.75,3628.50,3629.50,165,45,210.00
11/30/2020,06:33,3629.75,3631.25,3629.50,3631.00,514,106,620.00
11/30/2020,06:34,3631.25,3631.25,3630.00,3630.75,246,341,587.00
11/30/2020,06:35,3630.50,3631.50,3630.25,3631.25,330,134,464.00
11/30/2020,06:36,3631.25,3632.50,3631.00,3631.00,555,478,1033.00
11/30/2020,06:37,3631.00,3632.00,3630.75,3632.00,253,210,463.00
11/30/2020,06:38,3631.75,3632.25,3631.75,3632.25,205,44,249.00
11/30/2020,06:39,3632.25,3632.25,3631.75,3631.75,68,175,243.00
11/30/2020,06:40,3632.00,3632.25,3631.25,3631.50,111,203,314.00
11/30/2020,06:41,3631.50,3631.75,3631.00,3631.25,122,109,231.00
11/30/2020,06:42,3631.25,3631.25,3630.75,3630.75,2,206,208.00
11/30/2020,06:43,3630.75,3631.00,3630.00,3630.00,68,171,239.00
11/30/2020,06:44,3630.00,3630.75,3630.00,3630.75,145,147,292.00
11/30/2020,06:45,3630.75,3630.75,3630.00,3630.00,234,276,510.00
11/30/2020,06:46,3630.25,3630.25,3629.00,3629.50,241,247,488.00
11/30/2020,06:47,3629.50,3629.75,3629.50,3629.50,69,149,218.00
11/30/2020,06:48,3629.50,3629.50,3629.25,3629.50,50,119,169.00
11/30/2020,06:49,3629.25,3629.50,3628.75,3628.75,103,285,388.00
11/30/2020,06:50,3629.00,3629.00,3627.50,3628.50,325,346,671.00
11/30/2020,06:51,3628.50,3629.00,3627.75,3627.75,153,196,349.00
11/30/2020,06:52,3627.75,3628.00,3627.50,3628.00,26,101,127.00
11/30/2020,06:53,3628.00,3628.50,3627.75,3628.25,95,126,221.00
11/30/2020,06:54,3628.00,3628.00,3627.25,3627.50,54,325,379.00
11/30/2020,06:55,3627.50,3628.00,3627.50,3627.75,107,57,164.00
11/30/2020,06:56,3628.00,3628.00,3627.25,3627.50,95,155,250.00
11/30/2020,06:57,3627.75,3627.75,3627.50,3627.50,173,221,394.00
11/30/2020,06:58,3627.50,3627.75,3627.50,3627.50,7,29,36.00
11/30/2020,06:59,3627.75,3627.75,3627.50,3627.50,174,136,310.00
11/30/2020,07:00,3627.50,3627.75,3627.50,3627.50,7,90,97.00
11/30/2020,07:01,3627.50,3627.75,3627.00,3627.50,257,268,525.00
11/30/2020,07:02,3627.50,3628.00,3627.25,3628.00,241,62,303.00
11/30/2020,07:03,3627.75,3628.75,3627.75,3628.50,211,117,328.00
11/30/2020,07:04,3628.50,3628.75,3626.75,3627.75,232,256,488.00
11/30/2020,07:05,3627.50,3627.75,3626.75,3627.50,278,213,491.00
11/30/2020,07:06,3627.75,3628.00,3627.00,3627.25,69,197,266.00
11/30/2020,07:07,3627.25,3628.25,3626.75,3628.00,157,143,300.00
11/30/2020,07:08,3628.25,3628.75,3627.75,3628.00,102,153,255.00
11/30/2020,07:09,3628.00,3628.25,3627.75,3628.00,67,55,122.00
11/30/2020,07:10,3628.00,3628.00,3627.50,3627.50,64,53,117.00
11/30/2020,07:11,3627.50,3628.00,3627.25,3627.75,182,155,337.00
11/30/2020,07:12,3628.00,3628.50,3627.75,3628.50,101,109,210.00
11/30/2020,07:13,3628.25,3628.25,3627.75,3628.00,130,173,303.00
11/30/2020,07:14,3628.00,3628.25,3627.25,3627.50,214,180,394.00
11/30/2020,07:15,3627.50,3627.50,3627.00,3627.25,138,208,346.00
11/30/2020,07:16,3627.25,3628.00,3627.25,3627.75,217,9,226.00
11/30/2020,07:17,3627.75,3628.75,3627.75,3628.50,208,204,412.00
11/30/2020,07:18,3628.75,3629.00,3624.50,3627.25,1283,1767,3050.00
11/30/2020,07:19,3627.25,3627.75,3626.50,3626.75,362,484,846.00
11/30/2020,07:20,3627.00,3628.50,3626.75,3628.25,341,56,397.00
11/30/2020,07:21,3628.00,3628.75,3627.00,3627.00,153,297,450.00
11/30/2020,07:22,3627.00,3627.00,3626.50,3626.75,158,233,391.00
11/30/2020,07:23,3626.75,3627.00,3625.75,3625.75,236,236,472.00
11/30/2020,07:24,3625.75,3626.50,3625.75,3626.25,131,219,350.00
11/30/2020,07:25,3626.25,3627.25,3626.25,3626.50,266,334,600.00
11/30/2020,07:26,3626.50,3626.75,3626.25,3626.75,148,82,230.00
11/30/2020,07:27,3626.75,3626.75,3625.75,3626.25,136,117,253.00
11/30/2020,07:28,3626.00,3626.50,3626.00,3626.00,70,104,174.00
11/30/2020,07:29,3626.00,3626.50,3626.00,3626.00,106,93,199.00
11/30/2020,07:30,3626.25,3626.25,3625.75,3626.00,180,117,297.00
11/30/2020,07:31,3626.00,3626.25,3625.25,3626.25,419,176,595.00
11/30/2020,07:32,3626.25,3626.75,3626.00,3626.50,148,288,436.00
11/30/2020,07:33,3626.50,3627.00,3626.50,3626.75,196,110,306.00
11/30/2020,07:34,3626.50,3626.75,3625.75,3625.75,13,291,304.00
11/30/2020,07:35,3626.00,3626.00,3625.00,3625.00,331,119,450.00
11/30/2020,07:36,3625.25,3625.50,3624.50,3625.00,206,239,445.00
11/30/2020,07:37,3624.75,3625.25,3624.25,3625.25,192,93,285.00
11/30/2020,07:38,3625.25,3626.50,3625.25,3625.50,193,173,366.00
11/30/2020,07:39,3625.25,3625.25,3624.75,3625.00,50,214,264.00
11/30/2020,07:40,3625.25,3626.00,3625.00,3625.25,190,227,417.00
11/30/2020,07:41,3625.25,3625.25,3625.00,3625.00,47,100,147.00
11/30/2020,07:42,3625.25,3625.75,3625.25,3625.25,219,223,442.00
11/30/2020,07:43,3625.50,3626.25,3625.50,3625.50,69,114,183.00
11/30/2020,07:44,3625.50,3627.50,3625.25,3627.25,681,373,1054.00
11/30/2020,07:45,3627.25,3628.75,3627.00,3628.50,522,397,919.00
11/30/2020,07:46,3628.25,3628.50,3627.75,3628.25,205,284,489.00
11/30/2020,07:47,3628.25,3628.25,3627.25,3627.50,159,233,392.00
11/30/2020,07:48,3627.25,3627.50,3626.75,3627.00,233,272,505.00
11/30/2020,07:49,3627.25,3627.75,3627.00,3627.25,298,381,679.00
11/30/2020,07:50,3627.25,3627.50,3626.75,3627.25,90,182,272.00
11/30/2020,07:51,3627.00,3627.75,3626.75,3627.50,273,188,461.00
11/30/2020,07:52,3627.50,3628.25,3627.50,3628.00,297,124,421.00
11/30/2020,07:53,3628.00,3628.75,3627.75,3627.75,99,285,384.00
11/30/2020,07:54,3628.00,3628.00,3627.00,3627.75,155,201,356.00
11/30/2020,07:55,3627.75,3628.00,3627.50,3628.00,201,145,346.00
11/30/2020,07:56,3628.00,3628.25,3627.75,3627.75,189,204,393.00
11/30/2020,07:57,3627.75,3627.75,3627.25,3627.25,166,190,356.00
11/30/2020,07:58,3627.50,3628.00,3627.50,3627.75,299,42,341.00
11/30/2020,07:59,3628.00,3628.75,3628.00,3628.25,353,206,559.00
11/30/2020,08:00,3628.25,3629.00,3628.00,3628.00,323,278,601.00
11/30/2020,08:01,3628.25,3628.75,3627.50,3628.50,517,201,718.00
11/30/2020,08:02,3628.25,3630.50,3628.25,3629.50,561,629,1190.00
11/30/2020,08:03,3629.50,3630.00,3628.50,3629.25,278,378,656.00
11/30/2020,08:04,3629.25,3630.00,3629.00,3630.00,189,69,258.00
11/30/2020,08:05,3630.25,3631.00,3629.75,3630.75,408,95,503.00
11/30/2020,08:06,3630.75,3631.75,3630.25,3630.50,641,314,955.00
11/30/2020,08:07,3630.50,3631.25,3630.50,3631.25,184,110,294.00
11/30/2020,08:08,3631.00,3631.00,3630.00,3630.50,206,439,645.00
11/30/2020,08:09,3630.50,3631.50,3630.50,3631.00,247,146,393.00
11/30/2020,08:10,3631.00,3631.25,3630.75,3631.00,142,203,345.00
11/30/2020,08:11,3630.75,3631.50,3630.75,3631.25,197,89,286.00
11/30/2020,08:12,3631.25,3631.75,3630.75,3631.50,370,373,743.00
11/30/2020,08:13,3631.25,3631.75,3631.00,3631.25,184,181,365.00
11/30/2020,08:14,3631.50,3631.75,3630.75,3631.00,111,315,426.00
11/30/2020,08:15,3631.00,3631.50,3630.75,3630.75,42,106,148.00
11/30/2020,08:16,3630.75,3635.50,3630.75,3631.00,2969,2557,5526.00
11/30/2020,08:17,3631.25,3631.75,3629.50,3630.00,875,775,1650.00
11/30/2020,08:18,3630.00,3630.25,3629.50,3629.75,309,128,437.00
11/30/2020,08:19,3630.00,3630.00,3629.50,3629.75,264,116,380.00
11/30/2020,08:20,3630.00,3630.25,3629.25,3629.25,212,210,422.00
11/30/2020,08:21,3629.25,3629.75,3629.25,3629.75,460,95,555.00
11/30/2020,08:22,3629.75,3630.00,3629.25,3629.50,181,222,403.00
11/30/2020,08:23,3629.50,3630.25,3629.50,3629.75,390,286,676.00
11/30/2020,08:24,3629.50,3629.75,3628.50,3628.50,273,688,961.00
11/30/2020,08:25,3628.50,3628.50,3627.75,3628.00,263,379,642.00
11/30/2020,08:26,3628.25,3628.50,3627.75,3628.50,540,247,787.00
11/30/2020,08:27,3628.50,3628.75,3627.50,3627.75,592,496,1088.00
11/30/2020,08:28,3627.75,3628.00,3627.75,3627.75,476,259,735.00
11/30/2020,08:29,3627.50,3628.75,3627.25,3628.25,771,502,1273.00
11/30/2020,08:30,3628.25,3629.00,3628.25,3628.25,781,655,1436.00
11/30/2020,08:31,3628.50,3630.25,3628.00,3629.00,3758,3249,7007.00
11/30/2020,08:32,3629.00,3630.75,3628.25,3629.00,4347,3348,7695.00
11/30/2020,08:33,3629.00,3630.25,3628.50,3629.00,2662,3420,6082.00
11/30/2020,08:34,3629.25,3630.50,3628.75,3630.00,2519,1628,4147.00
11/30/2020,08:35,3630.00,3631.50,3627.50,3628.25,1715,2364,4079.00
11/30/2020,08:36,3628.25,3628.75,3625.50,3625.75,2233,2502,4735.00
11/30/2020,08:37,3626.00,3626.25,3622.25,3622.75,2048,2332,4380.00
11/30/2020,08:38,3622.75,3624.50,3622.00,3622.25,1848,2211,4059.00
11/30/2020,08:39,3622.50,3623.00,3621.50,3622.25,1549,1364,2913.00
11/30/2020,08:40,3622.00,3624.50,3622.00,3624.25,2230,1669,3899.00
11/30/2020,08:41,3624.00,3625.75,3624.00,3625.50,1873,1627,3500.00
11/30/2020,08:42,3625.75,3626.50,3624.25,3624.25,1441,1254,2695.00
11/30/2020,08:43,3624.50,3624.50,3621.00,3623.00,1975,1921,3896.00
11/30/2020,08:44,3623.00,3623.75,3622.50,3623.00,881,1078,1959.00
11/30/2020,08:45,3623.25,3624.00,3622.50,3623.00,1078,1371,2449.00
11/30/2020,08:46,3622.50,3623.50,3620.75,3622.00,1511,1921,3432.00
11/30/2020,08:47,3622.00,3624.75,3621.00,3621.75,2321,2765,5086.00
11/30/2020,08:48,3621.75,3623.75,3620.25,3623.00,2276,1983,4259.00
11/30/2020,08:49,3623.00,3623.50,3620.00,3621.25,1628,2862,4490.00
11/30/2020,08:50,3621.25,3621.25,3619.25,3620.00,1926,2394,4320.00
11/30/2020,08:51,3620.00,3621.25,3619.25,3619.50,1614,2363,3977.00
11/30/2020,08:52,3619.50,3622.00,3619.25,3621.50,2084,1328,3412.00
11/30/2020,08:53,3621.50,3623.50,3621.50,3622.50,1641,1775,3416.00
11/30/2020,08:54,3622.50,3624.25,3621.75,3624.00,1971,1301,3272.00
11/30/2020,08:55,3624.00,3625.75,3622.75,3625.50,1998,1210,3208.00
11/30/2020,08:56,3625.75,3626.25,3624.75,3625.75,1450,1537,2987.00
11/30/2020,08:57,3625.75,3626.00,3624.75,3625.50,1103,1072,2175.00
11/30/2020,08:58,3625.75,3626.00,3625.00,3625.00,630,1037,1667.00
11/30/2020,08:59,3625.00,3627.25,3624.25,3627.00,1505,1149,2654.00
11/30/2020,09:00,3627.00,3627.50,3622.25,3623.00,1120,2068,3188.00
11/30/2020,09:01,3623.25,3626.50,3622.75,3623.50,2071,2127,4198.00
11/30/2020,09:02,3623.75,3624.50,3622.00,3623.00,2156,2064,4220.00
11/30/2020,09:03,3623.00,3623.75,3621.25,3621.50,1379,1336,2715.00
11/30/2020,09:04,3621.50,3623.50,3620.75,3622.75,1587,1359,2946.00
11/30/2020,09:05,3622.50,3623.25,3621.75,3621.75,1044,880,1924.00
11/30/2020,09:06,3622.00,3624.00,3621.75,3623.50,1165,1293,2458.00
11/30/2020,09:07,3623.25,3625.25,3623.25,3623.75,1251,1412,2663.00
11/30/2020,09:08,3623.50,3624.00,3620.75,3621.25,991,1929,2920.00
11/30/2020,09:09,3621.00,3621.50,3620.25,3620.75,1666,1399,3065.00
11/30/2020,09:10,3620.50,3621.75,3620.50,3621.00,1653,1273,2926.00
11/30/2020,09:11,3621.25,3623.75,3619.50,3623.00,2428,2033,4461.00
11/30/2020,09:12,3623.25,3623.50,3621.25,3621.50,827,1170,1997.00
11/30/2020,09:13,3621.50,3621.50,3619.50,3619.75,1413,1322,2735.00
11/30/2020,09:14,3619.75,3620.00,3617.75,3619.00,1905,2482,4387.00
11/30/2020,09:15,3619.25,3620.00,3618.50,3618.75,1600,1613,3213.00
11/30/2020,09:16,3618.75,3619.25,3617.75,3618.25,1706,1746,3452.00
11/30/2020,09:17,3618.25,3619.00,3617.75,3618.75,1490,1535,3025.00
11/30/2020,09:18,3618.75,3620.75,3618.00,3618.00,1723,1605,3328.00
11/30/2020,09:19,3618.25,3618.25,3616.25,3616.75,1638,1999,3637.00
11/30/2020,09:20,3616.75,3618.25,3616.25,3616.75,1853,2049,3902.00
11/30/2020,09:21,3616.75,3618.50,3616.75,3617.25,1711,1209,2920.00
11/30/2020,09:22,3617.25,3618.00,3616.75,3617.50,1247,702,1949.00
11/30/2020,09:23,3617.50,3617.75,3616.75,3617.00,1242,885,2127.00
11/30/2020,09:24,3617.00,3617.75,3615.50,3616.75,976,1455,2431.00
11/30/2020,09:25,3616.75,3619.00,3616.00,3617.25,1889,1542,3431.00
11/30/2020,09:26,3617.25,3617.75,3616.50,3617.25,1299,1310,2609.00
11/30/2020,09:27,3617.50,3617.50,3616.00,3616.25,1001,1289,2290.00
11/30/2020,09:28,3616.25,3617.25,3615.00,3615.25,1528,1554,3082.00
11/30/2020,09:29,3615.50,3615.75,3613.25,3613.50,2519,3551,6070.00
11/30/2020,09:30,3613.50,3613.75,3611.75,3612.75,2708,2234,4942.00
11/30/2020,09:31,3612.75,3612.75,3610.75,3611.00,2578,3115,5693.00
11/30/2020,09:32,3610.75,3612.00,3610.50,3611.00,1333,1876,3209.00
11/30/2020,09:33,3611.25,3613.00,3610.50,3611.50,2801,2330,5131.00
11/30/2020,09:34,3611.25,3612.50,3610.50,3610.75,1918,2109,4027.00
11/30/2020,09:35,3610.75,3611.00,3607.25,3607.75,2611,3257,5868.00
11/30/2020,09:36,3607.50,3607.50,3604.50,3604.75,2268,3565,5833.00
11/30/2020,09:37,3604.50,3606.25,3603.00,3604.50,3228,3473,6701.00
11/30/2020,09:38,3604.75,3604.75,3601.50,3601.75,1949,3466,5415.00
11/30/2020,09:39,3601.50,3603.50,3599.75,3603.00,3855,3245,7100.00
11/30/2020,09:40,3603.00,3603.75,3600.25,3600.50,2192,3588,5780.00
11/30/2020,09:41,3600.50,3601.25,3599.00,3600.00,3543,4173,7716.00
11/30/2020,09:42,3599.75,3601.25,3598.50,3598.75,2529,4035,6564.00
11/30/2020,09:43,3598.75,3600.50,3598.25,3599.00,2380,2741,5121.00
11/30/2020,09:44,3598.75,3599.00,3596.75,3598.00,3504,5342,8846.00
11/30/2020,09:45,3597.75,3598.00,3593.75,3594.50,3633,4518,8151.00
11/30/2020,09:46,3594.50,3596.50,3592.25,3595.75,6336,6519,12855.00
11/30/2020,09:47,3595.50,3600.50,3595.00,3600.25,4267,3160,7427.00
11/30/2020,09:48,3600.50,3601.50,3600.25,3601.25,3923,3411,7334.00
11/30/2020,09:49,3601.25,3601.75,3600.00,3601.75,2455,1737,4192.00
11/30/2020,09:50,3602.00,3602.00,3598.25,3601.00,3516,3846,7362.00
11/30/2020,09:51,3601.25,3603.00,3599.25,3602.50,3317,2120,5437.00
11/30/2020,09:52,3602.75,3605.75,3602.25,3604.50,4534,3343,7877.00
11/30/2020,09:53,3604.50,3605.50,3603.75,3605.25,1661,1263,2924.00
11/30/2020,09:54,3605.25,3607.00,3605.25,3606.50,1839,1540,3379.00
11/30/2020,09:55,3606.50,3606.75,3604.50,3605.00,1918,2046,3964.00
11/30/2020,09:56,3605.00,3606.50,3604.50,3606.25,2335,1511,3846.00
11/30/2020,09:57,3606.25,3606.75,3605.50,3606.50,1429,887,2316.00
11/30/2020,09:58,3606.25,3608.00,3606.25,3607.00,2126,1997,4123.00
11/30/2020,09:59,3607.00,3609.50,3606.75,3609.50,2930,1886,4816.00
11/30/2020,10:00,3609.50,3610.00,3608.50,3609.50,2517,2146,4663.00
11/30/2020,10:01,3609.25,3609.50,3607.75,3608.75,2329,2013,4342.00
11/30/2020,10:02,3608.75,3610.25,3608.25,3608.75,2680,1481,4161.00
11/30/2020,10:03,3608.75,3609.00,3607.00,3607.00,1837,1981,3818.00
11/30/2020,10:04,3607.00,3607.50,3605.75,3606.50,2315,2890,5205.00
11/30/2020,10:05,3606.50,3610.25,3606.25,3609.25,2057,1460,3517.00
11/30/2020,10:06,3609.25,3611.00,3608.50,3610.75,2099,1730,3829.00
11/30/2020,10:07,3610.75,3611.50,3609.75,3609.75,1235,1564,2799.00
11/30/2020,10:08,3610.00,3611.00,3609.75,3610.00,1765,1123,2888.00
11/30/2020,10:09,3610.00,3610.50,3609.25,3609.75,1379,1625,3004.00
11/30/2020,10:10,3610.00,3610.25,3608.75,3609.25,940,1067,2007.00
11/30/2020,10:11,3609.50,3611.25,3608.50,3610.00,1599,1032,2631.00
11/30/2020,10:12,3609.75,3611.25,3609.75,3610.75,689,750,1439.00
11/30/2020,10:13,3611.00,3611.25,3609.75,3610.00,694,1059,1753.00
11/30/2020,10:14,3610.00,3610.25,3609.00,3610.00,1045,851,1896.00
11/30/2020,10:15,3610.00,3610.25,3606.75,3606.75,1382,1680,3062.00
11/30/2020,10:16,3606.75,3610.00,3605.75,3609.50,2917,2137,5054.00
11/30/2020,10:17,3609.75,3609.75,3606.50,3608.75,1257,1536,2793.00
11/30/2020,10:18,3608.50,3608.75,3606.50,3606.50,926,1247,2173.00
11/30/2020,10:19,3606.50,3606.50,3604.50,3604.75,2336,2421,4757.00
11/30/2020,10:20,3604.75,3605.50,3604.00,3604.50,1835,2275,4110.00
11/30/2020,10:21,3604.25,3605.75,3604.00,3604.25,2375,1732,4107.00
11/30/2020,10:22,3604.25,3605.75,3603.50,3603.75,962,1777,2739.00
11/30/2020,10:23,3603.75,3605.00,3603.00,3604.50,2338,1553,3891.00
11/30/2020,10:24,3604.50,3607.50,3604.25,3604.75,2152,1346,3498.00
11/30/2020,10:25,3605.00,3606.25,3604.25,3604.50,1286,1117,2403.00
11/30/2020,10:26,3604.75,3605.75,3604.00,3604.25,1672,1851,3523.00
11/30/2020,10:27,3604.25,3605.25,3603.50,3603.75,1258,1098,2356.00
11/30/2020,10:28,3603.75,3605.00,3603.25,3604.50,1698,1301,2999.00
11/30/2020,10:29,3604.75,3605.00,3602.00,3603.25,1722,2425,4147.00
11/30/2020,10:30,3603.50,3603.50,3601.50,3601.50,1290,1708,2998.00
11/30/2020,10:31,3601.50,3603.25,3599.75,3602.75,2982,2860,5842.00
11/30/2020,10:32,3602.75,3604.50,3602.00,3603.00,1453,1945,3398.00
11/30/2020,10:33,3603.00,3603.75,3601.00,3601.25,1238,2216,3454.00
11/30/2020,10:34,3601.00,3601.25,3597.50,3598.25,2568,3539,6107.00
11/30/2020,10:35,3598.25,3598.50,3595.50,3597.00,3918,4657,8575.00
11/30/2020,10:36,3597.00,3597.75,3595.75,3597.75,3219,2735,5954.00
11/30/2020,10:37,3597.50,3600.25,3597.50,3599.50,2546,2315,4861.00
11/30/2020,10:38,3599.25,3602.00,3599.25,3600.00,2271,2436,4707.00
11/30/2020,10:39,3600.00,3601.25,3599.50,3600.75,1509,1261,2770.00
11/30/2020,10:40,3600.50,3602.00,3600.25,3601.25,1011,1397,2408.00
11/30/2020,10:41,3601.50,3601.75,3599.25,3600.00,1976,1456,3432.00
11/30/2020,10:42,3600.00,3601.00,3600.00,3600.50,1215,1168,2383.00
11/30/2020,10:43,3600.00,3603.00,3600.00,3602.50,2103,1184,3287.00
11/30/2020,10:44,3602.25,3604.50,3602.25,3602.75,1795,1913,3708.00
11/30/2020,10:45,3602.75,3604.75,3602.00,3603.50,1717,1250,2967.00
11/30/2020,10:46,3603.25,3604.75,3602.75,3604.50,1559,1122,2681.00
11/30/2020,10:47,3604.25,3604.75,3603.50,3603.50,526,864,1390.00
11/30/2020,10:48,3603.50,3604.50,3603.25,3603.75,752,926,1678.00
11/30/2020,10:49,3603.50,3604.50,3603.50,3604.50,992,624,1616.00
11/30/2020,10:50,3604.25,3605.00,3603.50,3604.75,1407,1056,2463.00
11/30/2020,10:51,3604.50,3606.50,3604.50,3606.25,2651,1928,4579.00
11/30/2020,10:52,3606.00,3606.75,3605.75,3606.50,1445,1061,2506.00
11/30/2020,10:53,3606.25,3606.50,3605.00,3605.00,618,732,1350.00
11/30/2020,10:54,3605.00,3605.75,3604.25,3604.25,1019,654,1673.00
11/30/2020,10:55,3604.25,3605.25,3604.00,3604.75,873,699,1572.00
11/30/2020,10:56,3604.50,3605.25,3604.25,3605.00,1000,705,1705.00
11/30/2020,10:57,3605.00,3606.00,3604.75,3605.25,674,565,1239.00
11/30/2020,10:58,3605.00,3606.50,3605.00,3606.00,1012,554,1566.00
11/30/2020,10:59,3605.75,3606.00,3604.50,3604.50,527,731,1258.00
11/30/2020,11:00,3604.25,3604.25,3603.25,3603.75,1038,1168,2206.00
11/30/2020,11:01,3603.75,3604.00,3602.50,3603.00,1418,1412,2830.00
11/30/2020,11:02,3603.00,3603.50,3602.00,3602.00,1016,906,1922.00
11/30/2020,11:03,3602.00,3602.75,3601.50,3601.75,820,882,1702.00
11/30/2020,11:04,3601.75,3603.00,3601.50,3602.00,1021,957,1978.00
11/30/2020,11:05,3601.75,3602.50,3601.00,3601.75,867,1062,1929.00
11/30/2020,11:06,3601.50,3603.25,3601.50,3602.50,849,908,1757.00
11/30/2020,11:07,3602.50,3602.75,3601.50,3602.75,632,364,996.00
11/30/2020,11:08,3602.50,3604.50,3602.50,3603.75,931,681,1612.00
11/30/2020,11:09,3604.00,3604.50,3603.25,3604.50,717,939,1656.00
11/30/2020,11:10,3604.25,3605.50,3604.00,3604.75,1357,1228,2585.00
11/30/2020,11:11,3605.00,3605.25,3603.75,3604.25,665,844,1509.00
11/30/2020,11:12,3604.25,3605.00,3603.75,3604.25,453,739,1192.00
11/30/2020,11:13,3604.25,3606.75,3604.00,3606.50,940,380,1320.00
11/30/2020,11:14,3606.50,3607.75,3606.25,3606.50,2086,1347,3433.00
11/30/2020,11:15,3606.50,3608.25,3606.50,3607.75,1568,384,1952.00
11/30/2020,11:16,3608.00,3608.50,3607.50,3608.50,1280,1253,2533.00
11/30/2020,11:17,3608.25,3609.00,3608.25,3609.00,1022,773,1795.00
11/30/2020,11:18,3609.00,3609.00,3608.25,3608.75,365,381,746.00
11/30/2020,11:19,3608.75,3609.00,3608.00,3608.25,659,822,1481.00
11/30/2020,11:20,3608.25,3608.75,3607.75,3607.75,541,497,1038.00
11/30/2020,11:21,3608.00,3608.00,3605.75,3606.00,760,1573,2333.00
11/30/2020,11:22,3606.00,3607.50,3606.00,3607.25,740,450,1190.00
11/30/2020,11:23,3607.00,3608.50,3607.00,3608.25,926,406,1332.00
11/30/2020,11:24,3608.25,3608.75,3608.00,3608.50,574,975,1549.00
11/30/2020,11:25,3608.25,3609.75,3608.00,3609.25,1541,840,2381.00
11/30/2020,11:26,3609.25,3610.25,3608.50,3609.50,1273,1066,2339.00
11/30/2020,11:27,3609.50,3609.50,3608.50,3609.00,166,456,622.00
11/30/2020,11:28,3609.00,3609.25,3608.75,3609.25,483,316,799.00
11/30/2020,11:29,3609.25,3610.50,3609.25,3609.50,1318,1170,2488.00
11/30/2020,11:30,3609.50,3610.25,3609.50,3609.75,630,421,1051.00
11/30/2020,11:31,3610.00,3611.00,3609.50,3610.75,1117,770,1887.00
11/30/2020,11:32,3610.50,3611.00,3610.00,3610.25,485,768,1253.00
11/30/2020,11:33,3610.25,3611.00,3609.25,3611.00,1248,465,1713.00
11/30/2020,11:34,3610.75,3611.50,3610.50,3610.50,595,783,1378.00
11/30/2020,11:35,3610.50,3610.50,3610.00,3610.00,489,532,1021.00
11/30/2020,11:36,3610.00,3610.25,3608.75,3609.00,566,933,1499.00
11/30/2020,11:37,3609.00,3609.75,3608.75,3609.25,814,366,1180.00
11/30/2020,11:38,3609.00,3609.75,3608.75,3609.25,675,332,1007.00
11/30/2020,11:39,3609.00,3610.00,3608.75,3608.75,368,793,1161.00
11/30/2020,11:40,3608.75,3609.50,3608.00,3609.50,851,714,1565.00
11/30/2020,11:41,3609.50,3610.25,3609.25,3609.25,557,695,1252.00
11/30/2020,11:42,3609.00,3609.50,3608.00,3609.00,856,640,1496.00
11/30/2020,11:43,3609.00,3609.25,3608.50,3609.00,563,563,1126.00
11/30/2020,11:44,3609.00,3611.75,3609.00,3610.75,2112,1423,3535.00
11/30/2020,11:45,3610.50,3611.25,3609.75,3610.75,696,817,1513.00
11/30/2020,11:46,3610.75,3611.50,3610.25,3611.25,726,679,1405.00
11/30/2020,11:47,3611.25,3611.50,3610.75,3611.25,493,539,1032.00
11/30/2020,11:48,3611.00,3611.50,3610.75,3611.25,589,644,1233.00
11/30/2020,11:49,3611.00,3612.00,3611.00,3611.75,802,459,1261.00
11/30/2020,11:50,3611.75,3612.00,3611.25,3611.50,329,493,822.00
11/30/2020,11:51,3611.50,3612.00,3611.25,3611.50,972,258,1230.00
11/30/2020,11:52,3611.25,3612.00,3611.25,3611.50,291,534,825.00
11/30/2020,11:53,3611.50,3612.00,3611.25,3612.00,791,224,1015.00
11/30/2020,11:54,3611.75,3613.00,3611.50,3612.75,1405,750,2155.00
11/30/2020,11:55,3612.50,3613.00,3611.50,3612.00,434,793,1227.00
11/30/2020,11:56,3612.25,3612.50,3611.50,3612.50,318,651,969.00
11/30/2020,11:57,3612.50,3613.25,3612.25,3612.75,560,333,893.00
11/30/2020,11:58,3612.75,3613.50,3612.50,3613.50,808,619,1427.00
11/30/2020,11:59,3613.50,3614.25,3613.25,3613.75,537,512,1049.00
11/30/2020,12:00,3613.50,3614.00,3613.25,3613.25,269,658,927.00
11/30/2020,12:01,3613.50,3613.75,3612.75,3613.25,747,878,1625.00
11/30/2020,12:02,3613.00,3614.25,3613.00,3613.50,316,433,749.00
11/30/2020,12:03,3613.50,3614.25,3613.25,3614.00,383,418,801.00
11/30/2020,12:04,3614.25,3614.25,3613.00,3613.00,367,1121,1488.00
11/30/2020,12:05,3613.00,3613.25,3612.00,3612.25,559,1018,1577.00
11/30/2020,12:06,3612.25,3612.75,3612.00,3612.25,695,503,1198.00
11/30/2020,12:07,3612.25,3613.50,3612.25,3613.50,702,270,972.00
11/30/2020,12:08,3613.50,3615.00,3613.25,3613.50,1465,886,2351.00
11/30/2020,12:09,3613.50,3613.75,3611.75,3612.00,725,1414,2139.00
11/30/2020,12:10,3612.00,3612.75,3612.00,3612.50,840,290,1130.00
11/30/2020,12:11,3612.50,3612.50,3611.00,3611.50,937,1186,2123.00
11/30/2020,12:12,3611.50,3611.50,3610.50,3610.50,612,926,1538.00
11/30/2020,12:13,3610.50,3611.25,3610.00,3611.00,1012,523,1535.00
11/30/2020,12:14,3611.00,3611.50,3610.75,3611.25,541,1066,1607.00
11/30/2020,12:15,3611.25,3611.25,3609.50,3610.00,513,973,1486.00
11/30/2020,12:16,3610.00,3611.00,3609.75,3610.50,411,495,906.00
11/30/2020,12:17,3610.75,3611.50,3610.50,3611.25,494,599,1093.00
11/30/2020,12:18,3611.25,3612.00,3611.25,3612.00,637,187,824.00
11/30/2020,12:19,3612.00,3612.50,3611.50,3612.00,368,544,912.00
11/30/2020,12:20,3611.75,3612.50,3611.50,3611.50,262,381,643.00
11/30/2020,12:21,3611.50,3613.00,3611.25,3612.50,424,688,1112.00
11/30/2020,12:22,3612.50,3614.25,3612.00,3614.00,1127,507,1634.00
11/30/2020,12:23,3614.00,3614.50,3613.25,3613.75,776,532,1308.00
11/30/2020,12:24,3614.00,3614.00,3613.25,3613.25,197,415,612.00
11/30/2020,12:25,3613.25,3613.75,3612.75,3613.00,333,646,979.00
11/30/2020,12:26,3613.00,3613.25,3612.25,3613.25,255,1037,1292.00
11/30/2020,12:27,3613.00,3613.50,3612.50,3612.75,398,474,872.00
11/30/2020,12:28,3612.75,3613.75,3612.25,3613.50,452,595,1047.00
11/30/2020,12:29,3613.50,3613.75,3612.25,3612.75,417,689,1106.00
11/30/2020,12:30,3612.75,3613.00,3612.00,3612.25,614,539,1153.00
11/30/2020,12:31,3612.25,3613.00,3611.00,3611.25,711,920,1631.00
11/30/2020,12:32,3611.50,3613.00,3611.50,3611.75,532,827,1359.00
11/30/2020,12:33,3611.75,3612.25,3610.50,3611.50,709,669,1378.00
11/30/2020,12:34,3611.75,3612.50,3611.00,3611.25,319,588,907.00
11/30/2020,12:35,3611.50,3611.50,3610.50,3610.75,348,272,620.00
11/30/2020,12:36,3610.75,3611.25,3610.50,3611.00,415,537,952.00
11/30/2020,12:37,3611.00,3612.00,3610.75,3611.75,593,129,722.00
11/30/2020,12:38,3611.75,3612.00,3611.25,3611.25,216,519,735.00
11/30/2020,12:39,3611.50,3611.75,3611.00,3611.25,518,507,1025.00
11/30/2020,12:40,3611.50,3612.00,3611.00,3611.75,738,223,961.00
11/30/2020,12:41,3611.50,3613.75,3611.50,3612.75,1677,1049,2726.00
11/30/2020,12:42,3612.75,3613.50,3612.75,3612.75,449,591,1040.00
11/30/2020,12:43,3612.50,3613.50,3612.50,3613.25,526,125,651.00
11/30/2020,12:44,3613.50,3613.50,3612.75,3613.00,316,367,683.00
11/30/2020,12:45,3613.00,3613.00,3612.25,3612.50,398,140,538.00
11/30/2020,12:46,3612.75,3614.25,3611.25,3612.50,1049,943,1992.00
11/30/2020,12:47,3612.50,3615.00,3612.50,3614.50,1190,574,1764.00
11/30/2020,12:48,3614.25,3614.25,3612.25,3612.50,262,908,1170.00
11/30/2020,12:49,3612.25,3613.00,3611.50,3612.75,308,805,1113.00
11/30/2020,12:50,3612.50,3614.75,3612.50,3614.25,1072,389,1461.00
11/30/2020,12:51,3614.25,3615.75,3614.25,3614.75,1077,834,1911.00
11/30/2020,12:52,3614.75,3614.75,3613.50,3613.75,496,648,1144.00
11/30/2020,12:53,3613.75,3613.75,3613.00,3613.50,397,621,1018.00
11/30/2020,12:54,3613.50,3613.75,3613.00,3613.00,474,321,795.00
11/30/2020,12:55,3613.25,3613.25,3612.00,3612.00,409,794,1203.00
11/30/2020,12:56,3612.00,3612.25,3610.50,3611.25,1479,2117,3596.00
11/30/2020,12:57,3611.25,3611.50,3611.00,3611.25,331,573,904.00
11/30/2020,12:58,3611.25,3612.00,3610.75,3611.25,404,433,837.00
11/30/2020,12:59,3611.25,3611.25,3610.50,3610.75,251,610,861.00
11/30/2020,13:00,3610.75,3611.50,3610.50,3610.75,220,436,656.00
11/30/2020,13:01,3610.75,3610.75,3607.25,3608.00,1234,2770,4004.00
11/30/2020,13:02,3608.25,3610.00,3608.00,3609.00,899,655,1554.00
11/30/2020,13:03,3609.00,3609.75,3608.50,3609.00,968,1077,2045.00
11/30/2020,13:04,3609.00,3609.50,3606.75,3607.00,1053,1734,2787.00
11/30/2020,13:05,3606.75,3608.50,3606.75,3608.00,926,1356,2282.00
11/30/2020,13:06,3607.75,3609.00,3607.25,3608.75,1480,1477,2957.00
11/30/2020,13:07,3608.50,3608.50,3607.75,3608.25,769,340,1109.00
11/30/2020,13:08,3608.25,3609.25,3608.00,3609.00,813,378,1191.00
11/30/2020,13:09,3609.00,3609.75,3609.00,3609.75,1010,282,1292.00
11/30/2020,13:10,3609.75,3610.75,3609.50,3609.75,1331,581,1912.00
11/30/2020,13:11,3609.50,3610.00,3608.75,3609.50,647,772,1419.00
11/30/2020,13:12,3609.25,3612.50,3608.25,3610.75,2257,2233,4490.00
11/30/2020,13:13,3610.75,3610.75,3609.50,3610.00,977,828,1805.00
11/30/2020,13:14,3610.00,3610.50,3609.75,3610.25,528,927,1455.00
11/30/2020,13:15,3610.25,3612.50,3610.25,3612.25,1452,670,2122.00
11/30/2020,13:16,3612.25,3612.75,3611.50,3612.25,946,906,1852.00
11/30/2020,13:17,3612.00,3612.75,3611.00,3611.25,604,657,1261.00
11/30/2020,13:18,3611.50,3612.25,3610.00,3612.00,569,534,1103.00
11/30/2020,13:19,3612.00,3612.75,3611.00,3611.00,539,1075,1614.00
11/30/2020,13:20,3611.25,3612.00,3610.75,3611.75,759,731,1490.00
11/30/2020,13:21,3611.75,3612.25,3611.25,3611.50,731,710,1441.00
11/30/2020,13:22,3611.50,3612.50,3611.00,3611.25,846,622,1468.00
11/30/2020,13:23,3611.25,3613.25,3611.25,3612.25,894,590,1484.00
11/30/2020,13:24,3612.50,3613.00,3612.00,3612.25,355,647,1002.00
11/30/2020,13:25,3612.25,3612.75,3612.25,3612.50,266,396,662.00
11/30/2020,13:26,3612.25,3613.50,3612.00,3613.00,969,682,1651.00
11/30/2020,13:27,3613.00,3614.00,3612.75,3613.75,1247,879,2126.00
11/30/2020,13:28,3613.75,3614.25,3613.25,3614.00,730,1050,1780.00
11/30/2020,13:29,3614.00,3614.50,3613.50,3613.75,546,722,1268.00
11/30/2020,13:30,3613.50,3614.00,3612.75,3614.00,688,408,1096.00
11/30/2020,13:31,3614.00,3614.50,3613.50,3613.75,981,543,1524.00
11/30/2020,13:32,3613.75,3614.50,3613.75,3614.25,999,473,1472.00
11/30/2020,13:33,3614.25,3614.75,3614.00,3614.50,769,537,1306.00
11/30/2020,13:34,3614.75,3614.75,3613.50,3613.75,583,656,1239.00
11/30/2020,13:35,3613.75,3614.25,3613.50,3614.00,1391,686,2077.00
11/30/2020,13:36,3614.00,3614.50,3613.75,3614.00,691,453,1144.00
11/30/2020,13:37,3614.25,3614.25,3612.25,3612.50,435,542,977.00
11/30/2020,13:38,3612.50,3614.00,3612.25,3613.25,768,468,1236.00
11/30/2020,13:39,3613.50,3613.50,3612.00,3612.25,472,762,1234.00
11/30/2020,13:40,3612.50,3612.75,3612.25,3612.50,383,437,820.00
11/30/2020,13:41,3612.50,3613.50,3612.00,3613.00,900,604,1504.00
11/30/2020,13:42,3613.00,3613.50,3612.75,3612.75,422,503,925.00
11/30/2020,13:43,3612.75,3613.75,3612.75,3612.75,272,574,846.00
11/30/2020,13:44,3612.75,3612.75,3611.25,3611.75,451,1139,1590.00
11/30/2020,13:45,3611.75,3611.75,3611.00,3611.25,306,902,1208.00
11/30/2020,13:46,3611.25,3612.00,3611.00,3611.50,500,555,1055.00
11/30/2020,13:47,3611.75,3613.50,3611.75,3613.25,648,404,1052.00
11/30/2020,13:48,3613.00,3614.75,3613.00,3613.25,935,1201,2136.00
11/30/2020,13:49,3613.25,3613.75,3611.75,3613.00,984,956,1940.00
11/30/2020,13:50,3613.00,3613.75,3612.50,3613.25,1060,971,2031.00
11/30/2020,13:51,3613.50,3613.75,3613.00,3613.50,921,875,1796.00
11/30/2020,13:52,3613.50,3615.75,3613.25,3615.00,2949,1729,4678.00
11/30/2020,13:53,3615.00,3616.50,3614.50,3615.00,1587,2259,3846.00
11/30/2020,13:54,3614.75,3614.75,3613.50,3614.25,943,1128,2071.00
11/30/2020,13:55,3614.25,3614.25,3611.00,3611.50,1751,2507,4258.00
11/30/2020,13:56,3611.50,3616.00,3611.00,3615.00,2546,1436,3982.00
11/30/2020,13:57,3615.00,3616.50,3614.25,3616.25,2103,1258,3361.00
11/30/2020,13:58,3616.00,3621.00,3615.75,3620.50,6269,4085,10354.00
11/30/2020,13:59,3620.75,3622.00,3619.75,3620.75,3497,3743,7240.00
11/30/2020,14:00,3620.75,3622.00,3620.00,3621.75,1473,1393,2866.00
11/30/2020,14:01,3622.00,3623.00,3620.50,3622.75,2006,1812,3818.00
11/30/2020,14:02,3622.75,3623.50,3621.00,3621.75,2459,3306,5765.00
11/30/2020,14:03,3621.75,3622.00,3619.25,3620.00,3437,4347,7784.00
11/30/2020,14:04,3620.00,3620.00,3616.75,3617.25,2354,3643,5997.00
11/30/2020,14:05,3617.25,3618.25,3615.75,3617.75,3229,3852,7081.00
11/30/2020,14:06,3617.75,3618.25,3616.25,3617.25,1221,1152,2373.00
11/30/2020,14:07,3617.50,3618.75,3617.25,3618.75,1133,967,2100.00
11/30/2020,14:08,3618.75,3620.00,3618.50,3620.00,1701,952,2653.00
11/30/2020,14:09,3619.75,3619.75,3617.50,3618.00,1100,1669,2769.00
11/30/2020,14:10,3618.00,3618.00,3615.75,3616.50,1471,1538,3009.00
11/30/2020,14:11,3616.50,3617.25,3615.50,3615.50,720,1285,2005.00
11/30/2020,14:12,3615.75,3616.00,3613.75,3615.00,2078,1611,3689.00
11/30/2020,14:13,3615.00,3615.50,3614.25,3614.50,823,1650,2473.00
11/30/2020,14:14,3614.25,3614.25,3612.75,3613.75,581,1599,2180.00
11/30/2020,14:15,3613.75,3614.00,3612.25,3614.00,1116,1552,2668.00
11/30/2020,14:16,3614.00,3616.25,3613.25,3615.50,1485,947,2432.00
11/30/2020,14:17,3615.50,3616.75,3615.25,3616.00,835,974,1809.00
11/30/2020,14:18,3615.75,3617.50,3615.75,3616.75,1227,746,1973.00
11/30/2020,14:19,3616.75,3618.25,3615.75,3617.75,1145,1078,2223.00
11/30/2020,14:20,3617.50,3619.25,3617.00,3618.50,1419,1003,2422.00
11/30/2020,14:21,3618.50,3618.50,3617.25,3617.25,707,568,1275.00
11/30/2020,14:22,3617.25,3619.00,3617.25,3618.50,699,207,906.00
11/30/2020,14:23,3618.50,3619.25,3617.25,3619.00,857,592,1449.00
11/30/2020,14:24,3619.25,3619.25,3618.00,3618.25,464,595,1059.00
11/30/2020,14:25,3618.25,3620.00,3618.00,3619.25,1031,920,1951.00
11/30/2020,14:26,3619.25,3619.50,3616.25,3617.25,1052,1533,2585.00
11/30/2020,14:27,3617.25,3618.25,3616.75,3617.00,805,756,1561.00
11/30/2020,14:28,3617.25,3618.00,3616.75,3618.00,672,465,1137.00
11/30/2020,14:29,3617.75,3618.00,3615.25,3615.50,537,1312,1849.00
11/30/2020,14:30,3615.50,3615.75,3613.00,3613.00,1199,2064,3263.00
11/30/2020,14:31,3613.00,3614.75,3612.25,3614.75,2557,1308,3865.00
11/30/2020,14:32,3614.75,3616.50,3614.50,3616.00,1817,1167,2984.00
11/30/2020,14:33,3616.00,3616.75,3614.50,3615.75,1509,1124,2633.00
11/30/2020,14:34,3616.00,3616.50,3615.50,3615.75,1044,1016,2060.00
11/30/2020,14:35,3616.00,3616.50,3615.25,3615.50,647,968,1615.00
11/30/2020,14:36,3615.50,3617.00,3615.50,3616.00,1428,1126,2554.00
11/30/2020,14:37,3616.00,3616.00,3614.50,3615.75,703,999,1702.00
11/30/2020,14:38,3615.75,3617.50,3615.50,3617.00,1745,1090,2835.00
11/30/2020,14:39,3617.00,3617.50,3615.75,3616.50,1300,1205,2505.00
11/30/2020,14:40,3616.25,3617.50,3615.75,3616.25,1081,1365,2446.00
11/30/2020,14:41,3616.00,3616.25,3614.75,3616.00,1205,866,2071.00
11/30/2020,14:42,3616.00,3617.50,3615.00,3615.50,1203,1231,2434.00
11/30/2020,14:43,3615.50,3617.00,3615.00,3617.00,1271,1150,2421.00
11/30/2020,14:44,3616.75,3617.00,3614.25,3614.50,686,1424,2110.00
11/30/2020,14:45,3614.75,3616.00,3614.25,3615.00,1422,1872,3294.00
11/30/2020,14:46,3615.00,3616.75,3615.00,3615.50,1224,1950,3174.00
11/30/2020,14:47,3615.50,3616.25,3615.00,3616.25,1398,1155,2553.00
11/30/2020,14:48,3616.00,3618.75,3615.75,3618.00,2817,2159,4976.00
11/30/2020,14:49,3618.25,3618.50,3616.50,3616.50,1610,2514,4124.00
11/30/2020,14:50,3616.50,3616.75,3613.50,3616.50,3147,3873,7020.00
11/30/2020,14:51,3616.50,3620.25,3615.25,3615.50,5494,5259,10753.00
11/30/2020,14:52,3615.50,3618.50,3614.25,3618.00,4802,3120,7922.00
11/30/2020,14:53,3617.75,3621.50,3617.50,3621.25,5508,3755,9263.00
11/30/2020,14:54,3621.25,3621.25,3618.00,3620.00,3722,3945,7667.00
11/30/2020,14:55,3620.25,3621.25,3618.25,3619.00,4357,4701,9058.00
11/30/2020,14:56,3619.00,3619.25,3616.25,3618.00,8890,8745,17635.00
11/30/2020,14:57,3618.25,3618.50,3615.50,3616.25,4563,7328,11891.00
11/30/2020,14:58,3616.25,3616.75,3615.00,3615.75,6892,7187,14079.00
11/30/2020,14:59,3615.75,3617.00,3611.75,3614.75,10303,13141,23444.00
11/30/2020,15:00,3614.50,3625.25,3614.50,3621.00,76699,61682,138381.00
11/30/2020,15:01,3621.00,3628.50,3620.75,3627.00,24159,21816,45975.00
11/30/2020,15:02,3627.25,3629.25,3626.75,3629.25,5042,3814,8856.00
11/30/2020,15:03,3629.00,3630.00,3628.00,3628.00,2416,2698,5114.00
11/30/2020,15:04,3628.25,3629.50,3628.00,3628.50,1617,2052,3669.00
11/30/2020,15:05,3628.50,3628.75,3625.50,3626.00,1617,3734,5351.00
11/30/2020,15:06,3626.00,3632.50,3625.75,3630.50,5086,3086,8172.00
11/30/2020,15:07,3630.50,3631.00,3628.25,3628.75,1348,1930,3278.00
11/30/2020,15:08,3628.50,3628.75,3627.50,3628.00,992,970,1962.00
11/30/2020,15:09,3628.00,3629.75,3627.75,3629.25,1097,853,1950.00
11/30/2020,15:10,3629.25,3629.75,3628.75,3629.00,917,1140,2057.00
11/30/2020,15:11,3629.00,3629.75,3628.00,3629.50,648,720,1368.00
11/30/2020,15:12,3629.50,3630.25,3628.25,3629.50,909,1183,2092.00
11/30/2020,15:13,3629.75,3630.50,3628.50,3629.50,1094,1093,2187.00
11/30/2020,15:14,3629.25,3630.25,3628.25,3629.75,924,1172,2096.00
11/30/2020,15:15,3629.50,3630.00,3627.75,3628.75,1073,1195,2268.00
11/30/2020,15:31,3628.00,3628.00,3625.50,3626.25,475,661,1136.00
11/30/2020,15:32,3626.25,3627.50,3626.25,3627.25,210,163,373.00
11/30/2020,15:33,3627.25,3628.00,3627.25,3627.50,153,199,352.00
11/30/2020,15:34,3627.50,3628.25,3627.25,3628.00,171,95,266.00
11/30/2020,15:35,3628.00,3629.25,3628.00,3629.25,263,42,305.00
11/30/2020,15:36,3629.25,3630.00,3629.00,3630.00,275,48,323.00
11/30/2020,15:37,3630.00,3630.50,3629.50,3630.50,265,70,335.00
11/30/2020,15:38,3630.50,3631.25,3630.25,3630.50,141,114,255.00
11/30/2020,15:39,3630.25,3630.50,3629.50,3629.75,47,188,235.00
11/30/2020,15:40,3629.75,3630.25,3629.50,3630.25,118,13,131.00
11/30/2020,15:41,3630.00,3630.25,3629.50,3629.50,36,174,210.00
11/30/2020,15:42,3629.50,3629.50,3629.00,3629.25,7,129,136.00
11/30/2020,15:43,3629.25,3631.00,3629.00,3631.00,211,36,247.00
11/30/2020,15:44,3631.00,3631.00,3630.00,3630.75,145,154,299.00
11/30/2020,15:45,3630.50,3631.25,3630.50,3631.00,145,62,207.00
11/30/2020,15:46,3631.25,3631.25,3631.00,3631.25,86,29,115.00
11/30/2020,15:47,3631.25,3631.50,3631.00,3631.50,95,39,134.00
11/30/2020,15:48,3631.50,3631.75,3631.00,3631.75,283,80,363.00
11/30/2020,15:49,3631.75,3632.50,3631.75,3632.25,371,112,483.00
11/30/2020,15:50,3632.50,3632.50,3632.00,3632.25,218,102,320.00
11/30/2020,15:51,3632.25,3632.75,3632.25,3632.75,289,17,306.00
11/30/2020,15:52,3632.75,3633.25,3632.00,3632.00,194,351,545.00
11/30/2020,15:53,3632.25,3632.25,3631.25,3631.75,127,311,438.00
11/30/2020,15:54,3632.00,3632.00,3631.50,3632.00,145,94,239.00
11/30/2020,15:55,3632.00,3632.50,3632.00,3632.00,167,183,350.00
11/30/2020,15:56,3632.00,3632.25,3631.75,3632.00,73,84,157.00
11/30/2020,15:57,3632.00,3632.50,3632.00,3632.25,145,42,187.00
11/30/2020,15:58,3632.25,3632.50,3632.00,3632.25,75,130,205.00
11/30/2020,15:59,3632.50,3633.00,3632.25,3633.00,476,56,532.00
11/30/2020,16:00,3632.75,3633.25,3632.50,3632.50,403,410,813.00
11/30/2020,17:01,3631.00,3632.00,3630.25,3631.00,450,875,1325.00
11/30/2020,17:02,3631.25,3632.00,3630.75,3631.25,329,326,655.00
11/30/2020,17:03,3631.50,3632.00,3628.00,3628.25,173,581,754.00
11/30/2020,17:04,3628.25,3629.25,3628.00,3628.50,298,361,659.00
11/30/2020,17:05,3628.50,3628.75,3627.00,3627.25,206,353,559.00
11/30/2020,17:06,3627.25,3628.00,3627.00,3627.75,326,70,396.00
11/30/2020,17:07,3627.75,3628.00,3627.50,3627.50,41,145,186.00
11/30/2020,17:08,3627.75,3628.75,3627.25,3627.50,196,127,323.00
11/30/2020,17:09,3627.25,3627.75,3627.00,3627.25,135,98,233.00
11/30/2020,17:10,3627.25,3628.00,3626.75,3626.75,185,109,294.00
11/30/2020,17:11,3627.00,3628.75,3626.50,3628.00,200,147,347.00
11/30/2020,17:12,3628.00,3628.25,3627.50,3627.50,77,152,229.00
11/30/2020,17:13,3627.50,3628.25,3627.50,3628.00,128,75,203.00
11/30/2020,17:14,3628.25,3628.75,3628.00,3628.75,62,84,146.00
11/30/2020,17:15,3628.75,3629.25,3628.50,3628.75,64,54,118.00
11/30/2020,17:16,3628.50,3628.75,3628.25,3628.50,38,50,88.00
11/30/2020,17:17,3628.25,3629.00,3628.25,3628.25,56,34,90.00
11/30/2020,17:18,3628.25,3628.75,3628.00,3628.00,96,73,169.00
11/30/2020,17:19,3628.25,3628.25,3628.00,3628.00,27,183,210.00
11/30/2020,17:20,3628.00,3628.00,3627.25,3627.50,70,99,169.00
11/30/2020,17:21,3627.75,3628.00,3627.00,3627.25,143,79,222.00
11/30/2020,17:22,3627.25,3627.25,3626.75,3627.25,102,53,155.00
11/30/2020,17:23,3627.25,3627.25,3627.00,3627.00,59,67,126.00
11/30/2020,17:24,3627.00,3627.50,3627.00,3627.25,96,37,133.00
11/30/2020,17:25,3627.25,3627.25,3626.75,3627.00,95,26,121.00
11/30/2020,17:26,3627.00,3627.25,3626.75,3626.75,36,124,160.00
11/30/2020,17:27,3627.00,3627.00,3626.00,3626.50,138,116,254.00
11/30/2020,17:28,3626.75,3627.00,3626.25,3627.00,88,102,190.00
11/30/2020,17:29,3627.00,3627.75,3626.50,3626.75,110,106,216.00
11/30/2020,17:30,3626.75,3626.75,3626.50,3626.50,21,100,121.00
11/30/2020,17:31,3626.75,3626.75,3626.25,3626.75,91,187,278.00
11/30/2020,17:32,3626.50,3628.50,3626.50,3628.50,294,59,353.00
11/30/2020,17:33,3628.25,3629.75,3628.25,3629.50,255,120,375.00
11/30/2020,17:34,3629.50,3630.50,3629.25,3630.25,142,58,200.00
11/30/2020,17:35,3630.25,3633.25,3630.25,3631.75,443,192,635.00
11/30/2020,17:36,3631.75,3632.00,3631.00,3631.00,21,62,83.00
11/30/2020,17:37,3631.00,3631.75,3630.50,3630.75,80,147,227.00
11/30/2020,17:38,3630.50,3632.50,3630.50,3632.25,105,94,199.00
11/30/2020,17:39,3632.25,3633.00,3631.25,3632.50,229,243,472.00
11/30/2020,17:40,3632.50,3632.75,3632.00,3632.25,37,28,65.00
11/30/2020,17:41,3632.50,3633.00,3632.25,3633.00,101,49,150.00
11/30/2020,17:42,3633.00,3633.00,3632.25,3632.25,40,91,131.00
11/30/2020,17:43,3632.50,3634.75,3632.50,3634.00,416,270,686.00
11/30/2020,17:44,3633.75,3634.50,3633.25,3634.25,117,106,223.00
11/30/2020,17:45,3634.25,3637.00,3634.25,3636.50,630,222,852.00
11/30/2020,17:46,3636.50,3637.25,3636.00,3637.25,316,165,481.00
11/30/2020,17:47,3637.00,3637.75,3636.00,3636.25,424,359,783.00
11/30/2020,17:48,3636.50,3636.50,3635.50,3636.50,136,80,216.00
11/30/2020,17:49,3636.75,3637.00,3636.00,3636.75,82,66,148.00
11/30/2020,17:50,3636.75,3637.75,3636.00,3637.75,176,51,227.00
11/30/2020,17:51,3637.50,3638.00,3637.25,3637.25,204,103,307.00
11/30/2020,17:52,3637.25,3639.00,3637.25,3638.75,691,189,880.00
11/30/2020,17:53,3638.75,3639.00,3638.25,3638.50,283,223,506.00
11/30/2020,17:54,3638.50,3638.75,3637.00,3638.25,290,292,582.00
11/30/2020,17:55,3638.50,3639.00,3638.25,3638.75,243,34,277.00
11/30/2020,17:56,3638.75,3638.75,3638.50,3638.50,16,105,121.00
11/30/2020,17:57,3638.50,3639.00,3637.75,3639.00,209,130,339.00
11/30/2020,17:58,3639.00,3639.50,3638.75,3639.50,254,141,395.00
11/30/2020,17:59,3639.50,3639.50,3638.75,3639.00,84,77,161.00
11/30/2020,18:00,3639.00,3639.50,3638.50,3639.50,137,175,312.00
11/30/2020,18:01,3639.25,3639.50,3637.75,3638.00,169,258,427.00
11/30/2020,18:02,3638.25,3640.50,3638.25,3640.00,477,137,614.00
11/30/2020,18:03,3640.00,3640.75,3639.50,3639.75,244,315,559.00
11/30/2020,18:04,3639.75,3641.50,3639.75,3641.00,580,243,823.00
11/30/2020,18:05,3640.75,3641.00,3640.00,3640.00,102,272,374.00
11/30/2020,18:06,3640.00,3640.00,3639.25,3640.00,182,136,318.00
11/30/2020,18:07,3640.00,3640.00,3638.75,3640.00,439,249,688.00
11/30/2020,18:08,3640.25,3640.50,3639.00,3639.00,211,124,335.00
11/30/2020,18:09,3639.25,3640.50,3639.25,3639.75,105,124,229.00
11/30/2020,18:10,3639.50,3640.50,3639.50,3640.50,168,91,259.00
11/30/2020,18:11,3640.50,3641.50,3640.25,3641.25,208,211,419.00
11/30/2020,18:12,3641.00,3641.25,3640.50,3640.50,76,204,280.00
11/30/2020,18:13,3640.50,3640.50,3639.75,3640.00,113,226,339.00
11/30/2020,18:14,3640.00,3640.25,3639.75,3640.00,81,58,139.00
11/30/2020,18:15,3640.00,3640.50,3639.75,3640.00,128,65,193.00
11/30/2020,18:16,3640.00,3640.75,3639.50,3640.00,194,159,353.00
11/30/2020,18:17,3640.00,3640.50,3639.50,3639.50,55,162,217.00
11/30/2020,18:18,3639.25,3639.75,3639.00,3639.75,58,81,139.00
11/30/2020,18:19,3639.50,3640.25,3639.00,3640.25,202,144,346.00
11/30/2020,18:20,3640.25,3640.25,3640.00,3640.00,171,14,185.00
11/30/2020,18:21,3640.00,3640.25,3639.50,3639.75,72,144,216.00
11/30/2020,18:22,3639.75,3640.00,3639.00,3639.25,94,130,224.00
11/30/2020,18:23,3639.50,3640.00,3638.75,3639.00,143,143,286.00
11/30/2020,18:24,3639.25,3639.50,3639.00,3639.50,59,60,119.00
11/30/2020,18:25,3639.50,3640.25,3639.25,3639.25,68,64,132.00
11/30/2020,18:26,3639.50,3640.25,3639.50,3640.00,89,8,97.00
11/30/2020,18:27,3639.75,3640.00,3639.75,3640.00,36,32,68.00
11/30/2020,18:28,3640.00,3640.25,3640.00,3640.00,24,31,55.00
11/30/2020,18:29,3640.25,3640.50,3640.00,3640.00,45,47,92.00
11/30/2020,18:30,3640.00,3640.50,3640.00,3640.25,14,37,51.00
11/30/2020,18:31,3640.25,3640.50,3639.50,3639.50,92,69,161.00
11/30/2020,18:32,3639.50,3640.00,3639.25,3639.75,71,52,123.00
11/30/2020,18:33,3639.50,3640.00,3639.50,3639.75,26,44,70.00
11/30/2020,18:34,3639.75,3640.00,3639.50,3639.75,24,20,44.00
11/30/2020,18:35,3639.75,3640.00,3639.75,3640.00,31,11,42.00
11/30/2020,18:36,3639.75,3641.25,3639.75,3641.00,185,64,249.00
11/30/2020,18:37,3641.00,3642.25,3641.00,3642.00,346,132,478.00
11/30/2020,18:38,3642.00,3642.25,3641.75,3642.00,104,61,165.00
11/30/2020,18:39,3642.00,3642.75,3642.00,3642.25,98,45,143.00
11/30/2020,18:40,3642.50,3642.75,3642.00,3642.25,69,109,178.00
11/30/2020,18:41,3642.25,3642.50,3642.00,3642.00,41,45,86.00
11/30/2020,18:42,3642.25,3643.00,3642.00,3643.00,167,74,241.00
11/30/2020,18:43,3643.00,3643.00,3642.50,3642.75,66,48,114.00
11/30/2020,18:44,3642.75,3642.75,3642.50,3642.75,46,62,108.00
11/30/2020,18:45,3642.50,3643.00,3642.50,3642.75,66,47,113.00
11/30/2020,18:46,3642.75,3642.75,3642.00,3642.50,92,44,136.00
11/30/2020,18:47,3642.25,3642.25,3642.00,3642.25,45,43,88.00
11/30/2020,18:48,3642.00,3642.50,3642.00,3642.25,29,10,39.00
11/30/2020,18:49,3642.00,3642.25,3641.75,3641.75,1,172,173.00
11/30/2020,18:50,3641.75,3642.00,3641.50,3641.75,71,214,285.00
11/30/2020,18:51,3641.50,3642.00,3641.25,3641.75,209,154,363.00
11/30/2020,18:52,3642.00,3642.50,3642.00,3642.00,123,36,159.00
11/30/2020,18:53,3642.25,3642.25,3641.50,3641.75,94,210,304.00
11/30/2020,18:54,3641.75,3642.50,3641.75,3642.25,50,48,98.00
11/30/2020,18:55,3642.25,3643.00,3642.25,3643.00,150,35,185.00
11/30/2020,18:56,3643.00,3644.00,3643.00,3643.75,274,112,386.00
11/30/2020,18:57,3644.00,3644.25,3643.50,3644.00,180,45,225.00
11/30/2020,18:58,3644.00,3644.50,3644.00,3644.25,221,130,351.00
11/30/2020,18:59,3644.50,3645.25,3644.50,3644.75,378,316,694.00
11/30/2020,19:00,3644.75,3646.00,3644.25,3645.00,372,253,625.00
11/30/2020,19:01,3645.25,3646.00,3645.00,3646.00,392,137,529.00
11/30/2020,19:02,3645.75,3646.00,3644.50,3645.50,243,310,553.00
11/30/2020,19:03,3645.50,3646.25,3645.50,3646.25,235,68,303.00
11/30/2020,19:04,3646.25,3647.00,3645.50,3646.50,360,220,580.00
11/30/2020,19:05,3646.75,3647.00,3646.25,3646.75,267,278,545.00
11/30/2020,19:06,3646.75,3647.00,3645.75,3646.00,126,161,287.00
11/30/2020,19:07,3645.75,3646.25,3645.75,3645.75,154,188,342.00
11/30/2020,19:08,3645.75,3646.00,3645.50,3645.50,7,163,170.00
11/30/2020,19:09,3645.50,3646.50,3645.25,3646.50,211,108,319.00
11/30/2020,19:10,3646.50,3646.50,3645.75,3646.00,171,393,564.00
11/30/2020,19:11,3646.00,3646.00,3645.50,3645.75,167,88,255.00
11/30/2020,19:12,3645.75,3646.00,3645.00,3645.25,77,232,309.00
11/30/2020,19:13,3645.50,3645.75,3645.25,3645.50,72,67,139.00
11/30/2020,19:14,3645.75,3645.75,3645.00,3645.25,85,52,137.00
11/30/2020,19:15,3645.50,3646.00,3645.50,3645.75,81,15,96.00
11/30/2020,19:16,3646.00,3646.50,3645.75,3646.50,287,39,326.00
11/30/2020,19:17,3646.50,3646.75,3645.75,3645.75,86,249,335.00
11/30/2020,19:18,3645.75,3646.00,3645.00,3645.25,137,207,344.00
11/30/2020,19:19,3645.25,3646.25,3645.00,3645.50,210,290,500.00
11/30/2020,19:20,3645.50,3645.75,3645.25,3645.50,93,68,161.00
11/30/2020,19:21,3645.25,3645.75,3645.25,3645.75,191,17,208.00
11/30/2020,19:22,3645.75,3646.25,3645.50,3646.00,186,77,263.00
11/30/2020,19:23,3645.75,3646.00,3645.75,3645.75,5,47,52.00
11/30/2020,19:24,3645.75,3645.75,3645.50,3645.75,1,93,94.00
11/30/2020,19:25,3645.50,3645.75,3645.25,3645.75,101,71,172.00
11/30/2020,19:26,3645.75,3646.25,3645.75,3646.00,105,79,184.00
11/30/2020,19:27,3646.00,3646.25,3645.50,3645.50,77,46,123.00
11/30/2020,19:28,3645.75,3646.25,3645.75,3646.00,113,49,162.00
11/30/2020,19:29,3646.25,3646.25,3646.00,3646.25,67,5,72.00
11/30/2020,19:30,3646.50,3646.50,3645.75,3646.00,123,139,262.00
11/30/2020,19:31,3646.00,3646.00,3645.75,3646.00,87,58,145.00
11/30/2020,19:32,3645.75,3646.00,3645.25,3645.50,41,199,240.00
11/30/2020,19:33,3645.25,3645.25,3645.00,3645.00,35,202,237.00
11/30/2020,19:34,3645.00,3645.50,3644.75,3645.50,281,188,469.00
11/30/2020,19:35,3645.75,3646.25,3645.50,3646.25,191,12,203.00
11/30/2020,19:36,3646.50,3646.75,3646.00,3646.25,74,187,261.00
11/30/2020,19:37,3646.50,3646.50,3645.50,3645.75,81,143,224.00
11/30/2020,19:38,3645.50,3645.50,3645.00,3645.00,44,101,145.00
11/30/2020,19:39,3645.25,3645.25,3645.00,3645.25,195,207,402.00
11/30/2020,19:40,3645.00,3645.75,3645.00,3645.25,97,81,178.00
11/30/2020,19:41,3645.50,3646.00,3645.50,3646.00,93,6,99.00
11/30/2020,19:42,3645.75,3645.75,3645.50,3645.75,52,47,99.00
11/30/2020,19:43,3645.75,3646.25,3645.50,3646.25,147,43,190.00
11/30/2020,19:44,3646.25,3646.75,3646.00,3646.50,194,4,198.00
11/30/2020,19:45,3646.75,3647.75,3646.25,3646.50,424,259,683.00
11/30/2020,19:46,3646.50,3647.00,3646.25,3647.00,150,25,175.00
11/30/2020,19:47,3647.00,3647.25,3646.75,3647.00,92,54,146.00
11/30/2020,19:48,3647.00,3647.25,3646.75,3647.00,20,72,92.00
11/30/2020,19:49,3646.75,3647.75,3646.75,3647.25,125,63,188.00
11/30/2020,19:50,3647.25,3647.75,3647.25,3647.50,25,23,48.00
11/30/2020,19:51,3647.75,3647.75,3646.75,3647.25,93,90,183.00
11/30/2020,19:52,3647.25,3647.50,3647.00,3647.25,44,40,84.00
11/30/2020,19:53,3647.25,3647.50,3647.00,3647.50,50,36,86.00
11/30/2020,19:54,3647.50,3648.00,3647.50,3647.50,164,70,234.00
11/30/2020,19:55,3647.50,3648.25,3647.25,3648.00,314,111,425.00
11/30/2020,19:56,3647.75,3648.00,3647.50,3647.75,46,57,103.00
11/30/2020,19:57,3647.75,3647.75,3647.50,3647.75,33,6,39.00
11/30/2020,19:58,3648.00,3648.25,3647.75,3648.00,27,35,62.00
11/30/2020,19:59,3648.00,3648.25,3647.50,3647.75,6,87,93.00
11/30/2020,20:00,3648.00,3648.75,3648.00,3648.50,133,27,160.00
11/30/2020,20:01,3648.50,3648.75,3648.00,3648.25,121,115,236.00
11/30/2020,20:02,3648.25,3649.25,3648.25,3648.50,164,70,234.00
11/30/2020,20:03,3648.50,3649.25,3648.50,3649.00,117,104,221.00
11/30/2020,20:04,3649.25,3650.00,3649.25,3649.75,356,119,475.00
11/30/2020,20:05,3649.75,3649.75,3649.25,3649.50,49,51,100.00
11/30/2020,20:06,3649.50,3651.50,3649.50,3651.00,430,241,671.00
11/30/2020,20:07,3651.00,3651.50,3650.75,3651.25,101,231,332.00
11/30/2020,20:08,3651.50,3653.25,3651.50,3652.00,656,415,1071.00
11/30/2020,20:09,3652.25,3652.75,3651.50,3652.50,252,179,431.00
11/30/2020,20:10,3652.50,3653.25,3652.50,3652.50,138,116,254.00
11/30/2020,20:11,3652.50,3652.50,3651.25,3651.50,48,261,309.00
11/30/2020,20:12,3651.50,3651.75,3651.00,3651.50,90,82,172.00
11/30/2020,20:13,3651.50,3652.75,3651.50,3652.50,242,58,300.00
11/30/2020,20:14,3652.50,3653.25,3652.00,3652.25,127,201,328.00
11/30/2020,20:15,3652.00,3653.00,3652.00,3652.75,115,127,242.00
11/30/2020,20:16,3653.00,3653.25,3652.75,3652.75,50,105,155.00
11/30/2020,20:17,3652.75,3653.00,3652.50,3652.50,97,34,131.00
11/30/2020,20:18,3652.50,3653.75,3652.50,3653.75,159,25,184.00
11/30/2020,20:19,3653.75,3654.25,3653.25,3653.50,117,213,330.00
11/30/2020,20:20,3653.25,3653.50,3652.75,3653.50,118,107,225.00
11/30/2020,20:21,3653.25,3653.50,3652.75,3653.00,68,70,138.00
11/30/2020,20:22,3653.00,3653.25,3652.25,3652.50,82,164,246.00
11/30/2020,20:23,3652.25,3653.00,3652.25,3652.75,92,90,182.00
11/30/2020,20:24,3652.75,3652.75,3652.25,3652.50,31,105,136.00
11/30/2020,20:25,3652.75,3653.25,3652.50,3653.00,112,37,149.00
11/30/2020,20:26,3653.00,3654.00,3653.00,3654.00,150,23,173.00
11/30/2020,20:27,3654.00,3654.00,3653.50,3653.75,71,99,170.00
11/30/2020,20:28,3653.50,3654.00,3653.50,3653.75,83,5,88.00
11/30/2020,20:29,3654.00,3654.25,3653.75,3654.25,139,33,172.00
11/30/2020,20:30,3654.25,3654.75,3654.00,3654.25,211,237,448.00
11/30/2020,20:31,3654.25,3656.75,3654.25,3655.25,779,325,1104.00
11/30/2020,20:32,3655.25,3655.25,3653.50,3653.50,58,303,361.00
11/30/2020,20:33,3653.50,3654.00,3653.50,3653.75,68,60,128.00
11/30/2020,20:34,3653.75,3654.00,3653.50,3653.50,56,59,115.00
11/30/2020,20:35,3653.50,3654.25,3653.50,3654.25,160,32,192.00
11/30/2020,20:36,3654.25,3654.25,3653.50,3654.00,92,68,160.00
11/30/2020,20:37,3654.00,3654.00,3653.00,3653.00,39,172,211.00
11/30/2020,20:38,3653.00,3653.25,3652.25,3652.50,130,218,348.00
11/30/2020,20:39,3652.50,3653.00,3651.75,3652.50,270,268,538.00
11/30/2020,20:40,3652.25,3652.50,3651.50,3652.25,103,190,293.00
11/30/2020,20:41,3652.00,3652.50,3652.00,3652.25,60,29,89.00
11/30/2020,20:42,3652.00,3652.50,3652.00,3652.50,47,8,55.00
11/30/2020,20:43,3652.50,3652.75,3652.25,3652.75,106,1,107.00
11/30/2020,20:44,3652.75,3653.25,3652.50,3652.50,35,87,122.00
11/30/2020,20:45,3652.75,3652.75,3652.00,3652.25,19,51,70.00
11/30/2020,20:46,3652.00,3653.00,3652.00,3652.75,77,31,108.00
11/30/2020,20:47,3653.00,3653.00,3652.50,3652.75,26,28,54.00
11/30/2020,20:48,3653.00,3653.25,3652.75,3653.25,106,51,157.00
11/30/2020,20:49,3653.25,3653.50,3653.00,3653.50,92,23,115.00
11/30/2020,20:50,3653.50,3653.50,3653.25,3653.25,24,72,96.00
11/30/2020,20:51,3653.25,3654.00,3653.25,3654.00,78,72,150.00
11/30/2020,20:52,3654.00,3655.00,3654.00,3654.75,201,93,294.00
11/30/2020,20:53,3654.75,3654.75,3654.25,3654.50,66,131,197.00
11/30/2020,20:54,3654.50,3655.00,3654.25,3655.00,67,34,101.00
11/30/2020,20:55,3655.00,3655.25,3655.00,3655.25,119,65,184.00
11/30/2020,20:56,3655.25,3656.00,3655.00,3656.00,199,105,304.00
11/30/2020,20:57,3656.00,3656.00,3655.00,3655.25,70,132,202.00
11/30/2020,20:58,3655.00,3655.00,3654.50,3654.75,40,140,180.00
11/30/2020,20:59,3655.00,3655.00,3654.50,3654.50,4,68,72.00
11/30/2020,21:00,3654.50,3654.50,3653.75,3654.00,55,128,183.00
11/30/2020,21:01,3654.00,3654.50,3653.75,3653.75,51,70,121.00
11/30/2020,21:02,3653.75,3654.25,3653.50,3653.75,59,86,145.00
11/30/2020,21:03,3653.75,3654.75,3653.75,3654.75,83,66,149.00
11/30/2020,21:04,3655.00,3655.00,3654.25,3654.25,37,136,173.00
11/30/2020,21:05,3654.25,3654.75,3654.25,3654.75,48,7,55.00
11/30/2020,21:06,3654.75,3654.75,3654.25,3654.50,83,34,117.00
11/30/2020,21:07,3654.75,3654.75,3654.50,3654.50,65,23,88.00
11/30/2020,21:08,3654.50,3654.50,3654.00,3654.00,1,30,31.00
11/30/2020,21:09,3654.00,3655.50,3654.00,3655.25,240,60,300.00
11/30/2020,21:10,3655.25,3655.50,3655.00,3655.25,63,76,139.00
11/30/2020,21:11,3655.50,3655.50,3654.50,3654.75,32,124,156.00
11/30/2020,21:12,3654.75,3655.25,3654.25,3655.25,82,20,102.00
11/30/2020,21:13,3655.25,3655.50,3655.00,3655.25,15,66,81.00
11/30/2020,21:14,3655.25,3655.50,3655.00,3655.00,7,63,70.00
11/30/2020,21:15,3655.00,3655.25,3654.75,3655.00,35,9,44.00
11/30/2020,21:16,3655.50,3655.50,3655.25,3655.50,68,1,69.00
11/30/2020,21:17,3655.75,3656.00,3655.50,3656.00,68,56,124.00
11/30/2020,21:18,3656.00,3656.25,3655.50,3655.50,48,105,153.00
11/30/2020,21:19,3655.50,3658.75,3655.50,3657.00,628,252,880.00
11/30/2020,21:20,3657.00,3658.25,3657.00,3658.00,281,106,387.00
11/30/2020,21:21,3658.25,3660.00,3658.25,3660.00,651,60,711.00
11/30/2020,21:22,3660.00,3660.50,3659.25,3660.25,343,288,631.00
11/30/2020,21:23,3660.25,3660.75,3659.00,3659.00,177,265,442.00
11/30/2020,21:24,3659.25,3659.25,3657.75,3658.00,30,282,312.00
11/30/2020,21:25,3658.00,3658.25,3657.50,3657.50,107,114,221.00
11/30/2020,21:26,3657.75,3657.75,3657.25,3657.50,41,142,183.00
11/30/2020,21:27,3657.50,3658.25,3657.50,3658.00,76,40,116.00
11/30/2020,21:28,3658.25,3658.25,3658.00,3658.00,105,11,116.00
11/30/2020,21:29,3658.25,3658.25,3658.00,3658.00,47,11,58.00
11/30/2020,21:30,3658.00,3658.00,3657.25,3657.50,29,86,115.00
11/30/2020,21:31,3657.50,3657.75,3657.00,3657.50,86,91,177.00
11/30/2020,21:32,3657.50,3657.75,3657.25,3657.25,30,70,100.00
11/30/2020,21:33,3657.25,3657.25,3656.75,3657.25,70,107,177.00
11/30/2020,21:34,3657.25,3657.50,3656.75,3657.00,34,30,64.00
11/30/2020,21:35,3656.75,3657.00,3656.00,3656.50,52,186,238.00
11/30/2020,21:36,3656.25,3656.75,3656.00,3656.75,56,28,84.00
11/30/2020,21:37,3656.50,3656.75,3656.50,3656.50,37,45,82.00
11/30/2020,21:38,3656.25,3656.50,3656.25,3656.50,53,47,100.00
11/30/2020,21:39,3656.75,3657.50,3656.50,3657.00,154,118,272.00
11/30/2020,21:40,3656.75,3657.00,3656.00,3656.00,47,141,188.00
11/30/2020,21:41,3656.00,3657.00,3656.00,3656.50,94,124,218.00
11/30/2020,21:42,3656.75,3657.00,3656.75,3656.75,58,22,80.00
11/30/2020,21:43,3656.75,3656.75,3656.25,3656.25,14,51,65.00
11/30/2020,21:44,3656.50,3656.75,3656.25,3656.50,72,68,140.00
11/30/2020,21:45,3656.50,3657.00,3656.25,3657.00,46,12,58.00
11/30/2020,21:46,3657.00,3657.50,3657.00,3657.25,74,44,118.00
11/30/2020,21:47,3657.25,3657.25,3656.50,3656.50,1,122,123.00
11/30/2020,21:48,3656.50,3656.75,3656.25,3656.75,43,15,58.00
11/30/2020,21:49,3656.50,3656.50,3655.50,3655.50,21,135,156.00
11/30/2020,21:50,3655.50,3655.75,3655.50,3655.75,140,73,213.00
11/30/2020,21:51,3655.50,3655.75,3655.25,3655.50,46,30,76.00
11/30/2020,21:52,3655.50,3655.50,3655.00,3655.00,80,98,178.00
11/30/2020,21:53,3655.00,3655.25,3654.75,3654.75,34,60,94.00
11/30/2020,21:54,3654.75,3655.25,3654.50,3655.00,109,49,158.00
11/30/2020,21:55,3655.00,3655.25,3654.75,3655.00,61,43,104.00
11/30/2020,21:56,3655.25,3655.25,3654.75,3654.75,25,36,61.00
11/30/2020,21:57,3654.75,3655.25,3654.75,3655.00,92,9,101.00
11/30/2020,21:58,3655.00,3655.25,3654.75,3655.00,42,38,80.00
11/30/2020,21:59,3655.00,3655.00,3654.75,3654.75,97,63,160.00
11/30/2020,22:00,3654.75,3654.75,3654.50,3654.75,5,13,18.00
11/30/2020,22:01,3654.75,3654.75,3654.50,3654.75,7,6,13.00
11/30/2020,22:02,3654.75,3655.25,3654.75,3655.25,63,7,70.00
11/30/2020,22:03,3655.25,3655.25,3655.00,3655.25,8,6,14.00
11/30/2020,22:04,3655.25,3655.25,3655.00,3655.00,19,64,83.00
11/30/2020,22:05,3655.00,3655.00,3654.75,3655.00,43,37,80.00
11/30/2020,22:06,3654.75,3654.75,3654.50,3654.75,1,30,31.00
11/30/2020,22:07,3654.50,3654.75,3654.50,3654.75,24,6,30.00
11/30/2020,22:08,3655.00,3655.25,3654.75,3655.00,36,26,62.00
11/30/2020,22:09,3655.00,3655.25,3655.00,3655.25,40,3,43.00
11/30/2020,22:10,3655.25,3655.50,3655.00,3655.25,39,60,99.00
11/30/2020,22:11,3655.25,3656.00,3655.25,3656.00,157,16,173.00
11/30/2020,22:12,3656.00,3656.00,3655.75,3656.00,36,11,47.00
11/30/2020,22:13,3656.00,3656.00,3655.50,3655.50,6,123,129.00
11/30/2020,22:14,3655.50,3655.75,3655.50,3655.50,2,16,18.00
11/30/2020,22:15,3655.75,3655.75,3655.50,3655.50,3,42,45.00
11/30/2020,22:16,3655.50,3655.50,3655.25,3655.50,1,10,11.00
11/30/2020,22:17,3655.50,3655.75,3655.50,3655.50,60,4,64.00
11/30/2020,22:18,3655.75,3657.00,3655.75,3657.00,222,52,274.00
11/30/2020,22:19,3656.75,3657.75,3656.75,3657.25,123,163,286.00
11/30/2020,22:20,3657.25,3657.50,3657.00,3657.00,30,26,56.00
11/30/2020,22:21,3657.25,3657.25,3656.25,3656.50,75,101,176.00
11/30/2020,22:22,3656.75,3657.25,3656.75,3657.25,77,0,77.00
11/30/2020,22:23,3657.00,3657.00,3656.50,3656.50,0,43,43.00
11/30/2020,22:24,3656.50,3656.50,3656.00,3656.50,16,106,122.00
11/30/2020,22:25,3656.50,3656.50,3656.25,3656.50,37,3,40.00
11/30/2020,22:26,3656.50,3656.75,3656.25,3656.50,83,4,87.00
11/30/2020,22:27,3656.25,3656.25,3656.25,3656.25,0,50,50.00
11/30/2020,22:28,3656.25,3656.25,3656.00,3656.00,0,37,37.00
11/30/2020,22:29,3656.00,3656.00,3655.25,3655.25,0,125,125.00
11/30/2020,22:30,3655.00,3655.25,3654.75,3655.00,37,42,79.00
11/30/2020,22:31,3655.00,3655.75,3655.00,3655.25,85,56,141.00
11/30/2020,22:32,3655.25,3655.50,3655.25,3655.25,14,20,34.00
11/30/2020,22:33,3655.25,3655.25,3654.75,3654.75,0,154,154.00
11/30/2020,22:34,3654.75,3655.00,3654.25,3654.25,40,91,131.00
11/30/2020,22:35,3654.25,3654.50,3654.00,3654.00,91,104,195.00
11/30/2020,22:36,3654.00,3654.50,3654.00,3654.50,58,56,114.00
11/30/2020,22:37,3654.50,3654.75,3653.25,3653.75,79,199,278.00
11/30/2020,22:38,3653.75,3653.75,3652.75,3653.25,94,144,238.00
11/30/2020,22:39,3653.25,3653.50,3653.00,3653.50,90,27,117.00
11/30/2020,22:40,3653.50,3653.50,3653.25,3653.50,22,7,29.00
11/30/2020,22:41,3653.25,3653.25,3653.00,3653.00,6,174,180.00
11/30/2020,22:42,3653.25,3653.50,3653.00,3653.25,49,16,65.00
11/30/2020,22:43,3653.25,3654.00,3653.25,3653.50,52,37,89.00
11/30/2020,22:44,3653.50,3654.25,3653.50,3654.25,28,30,58.00
11/30/2020,22:45,3654.25,3654.25,3653.75,3653.75,12,23,35.00
11/30/2020,22:46,3653.75,3653.75,3653.50,3653.50,5,52,57.00
11/30/2020,22:47,3653.50,3653.50,3653.25,3653.25,0,39,39.00
11/30/2020,22:48,3653.25,3653.25,3653.00,3653.00,10,47,57.00
11/30/2020,22:49,3653.25,3653.50,3653.25,3653.50,62,0,62.00
11/30/2020,22:50,3653.50,3653.50,3652.75,3652.75,51,63,114.00
11/30/2020,22:51,3652.75,3653.75,3652.75,3653.50,76,10,86.00
11/30/2020,22:52,3653.50,3653.50,3653.00,3653.00,3,83,86.00
11/30/2020,22:53,3653.00,3653.00,3652.75,3653.00,6,9,15.00
11/30/2020,22:54,3652.75,3653.25,3652.75,3653.25,43,42,85.00
11/30/2020,22:55,3653.50,3653.50,3652.75,3653.00,20,28,48.00
11/30/2020,22:56,3653.00,3653.00,3652.25,3652.25,32,95,127.00
11/30/2020,22:57,3652.50,3652.50,3652.25,3652.25,50,11,61.00
11/30/2020,22:58,3652.50,3653.00,3652.25,3652.75,84,11,95.00
11/30/2020,22:59,3652.75,3653.00,3652.75,3653.00,4,33,37.00
11/30/2020,23:00,3652.75,3652.75,3652.50,3652.75,10,40,50.00
11/30/2020,23:01,3652.75,3652.75,3652.00,3652.50,130,196,326.00
11/30/2020,23:02,3652.50,3653.25,3652.25,3653.00,124,44,168.00
11/30/2020,23:03,3652.75,3653.75,3652.75,3653.50,89,16,105.00
11/30/2020,23:04,3653.50,3653.50,3652.75,3653.00,5,62,67.00
11/30/2020,23:05,3652.75,3652.75,3652.50,3652.75,50,81,131.00
11/30/2020,23:06,3652.75,3652.75,3652.00,3652.25,94,115,209.00
11/30/2020,23:07,3652.25,3652.75,3652.25,3652.50,62,45,107.00
11/30/2020,23:08,3652.75,3652.75,3652.25,3652.50,18,90,108.00
11/30/2020,23:09,3652.25,3652.50,3651.75,3651.75,103,165,268.00
11/30/2020,23:10,3651.75,3652.50,3651.75,3652.50,116,108,224.00
11/30/2020,23:11,3652.50,3653.00,3652.25,3652.75,125,42,167.00
11/30/2020,23:12,3652.75,3653.00,3652.50,3653.00,88,15,103.00
11/30/2020,23:13,3653.00,3653.25,3652.75,3653.00,55,15,70.00
11/30/2020,23:14,3653.25,3654.00,3653.25,3654.00,72,34,106.00
11/30/2020,23:15,3654.00,3655.00,3654.00,3654.75,199,60,259.00
11/30/2020,23:16,3654.75,3655.00,3654.25,3654.50,48,113,161.00
11/30/2020,23:17,3654.50,3654.50,3654.25,3654.50,63,23,86.00
11/30/2020,23:18,3654.50,3654.75,3654.25,3654.75,23,32,55.00
11/30/2020,23:19,3654.75,3654.75,3654.50,3654.50,32,64,96.00
11/30/2020,23:20,3654.75,3655.00,3654.75,3655.00,61,22,83.00
11/30/2020,23:21,3655.00,3655.00,3654.50,3654.75,49,76,125.00
11/30/2020,23:22,3654.75,3655.00,3654.50,3654.75,32,24,56.00
11/30/2020,23:23,3654.75,3655.50,3654.75,3655.25,190,73,263.00
11/30/2020,23:24,3655.25,3655.25,3654.50,3655.00,30,121,151.00
11/30/2020,23:25,3655.00,3655.25,3655.00,3655.25,31,37,68.00
11/30/2020,23:26,3655.50,3655.75,3655.50,3655.50,77,69,146.00
11/30/2020,23:27,3655.25,3655.25,3655.00,3655.25,2,72,74.00
11/30/2020,23:28,3655.00,3655.50,3655.00,3655.25,69,120,189.00
11/30/2020,23:29,3655.25,3655.50,3655.00,3655.25,34,18,52.00
11/30/2020,23:30,3655.00,3655.25,3654.25,3654.75,40,135,175.00
11/30/2020,23:31,3654.75,3654.75,3654.25,3654.50,41,72,113.00
11/30/2020,23:32,3654.50,3654.50,3653.50,3653.75,46,88,134.00
11/30/2020,23:33,3653.75,3654.50,3653.75,3654.25,52,13,65.00
11/30/2020,23:34,3654.25,3654.50,3654.00,3654.25,28,24,52.00
11/30/2020,23:35,3654.25,3654.75,3654.25,3654.75,42,0,42.00
11/30/2020,23:36,3654.75,3654.75,3654.50,3654.75,46,3,49.00
11/30/2020,23:37,3654.75,3655.50,3654.50,3655.25,120,9,129.00
11/30/2020,23:38,3655.25,3655.75,3654.75,3654.75,69,58,127.00
11/30/2020,23:39,3654.75,3654.75,3653.25,3653.50,96,115,211.00
11/30/2020,23:40,3653.50,3653.50,3652.75,3652.75,62,126,188.00
11/30/2020,23:41,3652.50,3653.25,3652.25,3653.25,189,109,298.00
11/30/2020,23:42,3653.50,3653.50,3653.00,3653.25,56,61,117.00
11/30/2020,23:43,3653.25,3653.50,3653.00,3653.25,55,3,58.00
11/30/2020,23:44,3653.50,3653.50,3653.25,3653.50,75,25,100.00
11/30/2020,23:45,3653.25,3653.50,3653.00,3653.50,132,99,231.00
11/30/2020,23:46,3653.25,3653.25,3652.75,3653.00,8,55,63.00
11/30/2020,23:47,3653.25,3653.25,3652.75,3652.75,23,32,55.00
11/30/2020,23:48,3652.75,3653.25,3652.75,3653.25,51,14,65.00
11/30/2020,23:49,3653.25,3653.25,3653.00,3653.25,43,7,50.00
11/30/2020,23:50,3653.25,3653.25,3653.00,3653.00,26,21,47.00
11/30/2020,23:51,3653.25,3653.25,3652.75,3652.75,33,25,58.00
11/30/2020,23:52,3653.00,3653.50,3653.00,3653.00,74,25,99.00
11/30/2020,23:53,3653.25,3653.75,3653.00,3653.50,97,24,121.00
11/30/2020,23:54,3653.50,3653.75,3653.00,3653.50,31,34,65.00
11/30/2020,23:55,3653.75,3654.00,3653.75,3653.75,52,5,57.00
11/30/2020,23:56,3653.75,3653.75,3653.00,3653.75,29,56,85.00
11/30/2020,23:57,3653.50,3653.75,3653.25,3653.75,31,20,51.00
11/30/2020,23:58,3653.75,3653.75,3653.25,3653.50,46,17,63.00
11/30/2020,23:59,3653.50,3654.25,3653.50,3654.00,74,23,97.00
12/01/2020,00:00,3654.00,3654.00,3653.50,3653.75,27,22,49.00
12/01/2020,00:01,3654.00,3654.00,3653.50,3653.75,42,34,76.00
12/01/2020,00:02,3653.75,3654.25,3653.50,3654.25,33,6,39.00
12/01/2020,00:03,3654.25,3654.50,3654.00,3654.25,79,32,111.00
12/01/2020,00:04,3654.25,3654.50,3654.00,3654.00,9,37,46.00
12/01/2020,00:05,3654.25,3654.50,3653.75,3654.50,21,16,37.00
12/01/2020,00:06,3654.25,3654.25,3653.50,3653.75,29,64,93.00
12/01/2020,00:07,3653.75,3653.75,3653.25,3653.50,28,25,53.00
12/01/2020,00:08,3653.50,3653.50,3652.75,3653.00,34,80,114.00
12/01/2020,00:09,3653.00,3653.50,3653.00,3653.50,62,2,64.00
12/01/2020,00:10,3653.50,3653.75,3653.25,3653.25,11,22,33.00
12/01/2020,00:11,3653.50,3653.50,3653.00,3653.00,4,47,51.00
12/01/2020,00:12,3653.25,3653.50,3653.00,3653.50,53,8,61.00
12/01/2020,00:13,3653.75,3654.75,3653.50,3654.25,91,82,173.00
12/01/2020,00:14,3654.00,3654.25,3653.50,3653.50,26,39,65.00
12/01/2020,00:15,3653.50,3653.50,3652.75,3652.75,14,119,133.00
12/01/2020,00:16,3652.75,3653.00,3652.00,3652.00,14,163,177.00
12/01/2020,00:17,3652.25,3652.50,3651.75,3652.50,69,220,289.00
12/01/2020,00:18,3652.50,3652.75,3652.50,3652.75,53,0,53.00
12/01/2020,00:19,3652.75,3653.00,3652.50,3653.00,8,22,30.00
12/01/2020,00:20,3652.75,3653.25,3652.75,3652.75,25,52,77.00
12/01/2020,00:21,3652.75,3653.00,3652.50,3653.00,57,16,73.00
12/01/2020,00:22,3653.00,3653.25,3653.00,3653.00,59,7,66.00
12/01/2020,00:23,3653.25,3653.75,3653.25,3653.50,52,8,60.00
12/01/2020,00:24,3653.25,3653.25,3652.75,3653.00,14,49,63.00
12/01/2020,00:25,3653.25,3653.50,3653.00,3653.50,27,16,43.00
12/01/2020,00:26,3653.75,3653.75,3653.25,3653.50,62,24,86.00
12/01/2020,00:27,3653.75,3653.75,3653.25,3653.50,22,27,49.00
12/01/2020,00:28,3653.75,3654.00,3653.50,3653.75,28,19,47.00
12/01/2020,00:29,3654.00,3654.50,3654.00,3654.00,85,66,151.00
12/01/2020,00:30,3654.25,3654.75,3654.00,3654.50,86,87,173.00
12/01/2020,00:31,3654.50,3654.50,3653.75,3653.75,28,222,250.00
12/01/2020,00:32,3654.00,3654.50,3653.75,3654.25,61,48,109.00
12/01/2020,00:33,3654.25,3654.25,3653.25,3653.50,8,79,87.00
12/01/2020,00:34,3653.25,3653.25,3653.00,3653.00,67,47,114.00
12/01/2020,00:35,3653.00,3653.75,3653.00,3653.50,122,43,165.00
12/01/2020,00:36,3653.75,3653.75,3653.50,3653.50,50,12,62.00
12/01/2020,00:37,3653.50,3653.50,3653.00,3653.00,33,59,92.00
12/01/2020,00:38,3653.25,3653.50,3653.25,3653.50,11,4,15.00
12/01/2020,00:39,3653.50,3654.00,3653.50,3653.75,28,24,52.00
12/01/2020,00:40,3653.75,3654.00,3653.00,3653.25,11,49,60.00
12/01/2020,00:41,3653.50,3653.50,3653.25,3653.50,4,26,30.00
12/01/2020,00:42,3653.25,3653.75,3653.25,3653.50,31,14,45.00
12/01/2020,00:43,3653.25,3653.50,3653.25,3653.50,2,35,37.00
12/01/2020,00:44,3653.25,3653.25,3652.75,3652.75,6,47,53.00
12/01/2020,00:45,3652.75,3652.75,3652.50,3652.50,1,84,85.00
12/01/2020,00:46,3652.50,3652.75,3652.50,3652.75,47,36,83.00
12/01/2020,00:47,3652.75,3653.50,3652.75,3653.25,53,6,59.00
12/01/2020,00:48,3653.25,3653.50,3652.75,3652.75,25,122,147.00
12/01/2020,00:49,3652.75,3653.00,3652.75,3653.00,40,60,100.00
12/01/2020,00:50,3653.00,3653.25,3652.50,3653.00,43,58,101.00
12/01/2020,00:51,3653.00,3653.25,3652.75,3653.00,32,15,47.00
12/01/2020,00:52,3653.00,3653.25,3653.00,3653.00,21,7,28.00
12/01/2020,00:53,3653.00,3653.25,3652.75,3652.75,1,80,81.00
12/01/2020,00:54,3653.00,3653.50,3652.50,3652.75,98,115,213.00
12/01/2020,00:55,3652.75,3653.00,3652.75,3652.75,30,2,32.00
12/01/2020,00:56,3652.75,3653.25,3652.75,3653.25,24,8,32.00
12/01/2020,00:57,3653.25,3653.50,3653.00,3653.50,31,3,34.00
12/01/2020,00:58,3653.25,3653.75,3653.00,3653.25,14,36,50.00
12/01/2020,00:59,3653.00,3653.25,3653.00,3653.25,10,1,11.00
12/01/2020,01:00,3653.25,3653.75,3653.25,3653.50,36,33,69.00
12/01/2020,01:01,3653.50,3654.50,3653.25,3654.00,172,100,272.00
12/01/2020,01:02,3653.75,3654.75,3653.75,3654.75,65,48,113.00
12/01/2020,01:03,3654.75,3655.75,3654.75,3655.50,180,124,304.00
12/01/2020,01:04,3655.50,3656.00,3655.00,3655.50,85,113,198.00
12/01/2020,01:05,3655.50,3656.75,3655.25,3656.75,247,92,339.00
12/01/2020,01:06,3656.75,3656.75,3656.00,3656.00,74,200,274.00
12/01/2020,01:07,3656.25,3656.50,3656.00,3656.00,47,76,123.00
12/01/2020,01:08,3656.00,3656.25,3655.25,3655.25,63,116,179.00
12/01/2020,01:09,3655.50,3655.50,3654.75,3655.00,49,94,143.00
12/01/2020,01:10,3654.75,3655.00,3653.25,3653.75,89,170,259.00
12/01/2020,01:11,3654.00,3654.25,3654.00,3654.00,19,82,101.00
12/01/2020,01:12,3654.25,3654.50,3653.50,3653.75,72,74,146.00
12/01/2020,01:13,3653.75,3654.25,3653.75,3654.00,22,118,140.00
12/01/2020,01:14,3654.00,3654.50,3653.75,3654.00,39,103,142.00
12/01/2020,01:15,3654.00,3654.00,3652.50,3653.00,133,209,342.00
12/01/2020,01:16,3653.00,3653.25,3652.25,3652.75,86,102,188.00
12/01/2020,01:17,3652.50,3653.25,3652.50,3653.00,88,3,91.00
12/01/2020,01:18,3653.00,3653.25,3653.00,3653.00,30,15,45.00
12/01/2020,01:19,3653.00,3653.25,3652.75,3653.25,23,44,67.00
12/01/2020,01:20,3653.25,3654.00,3653.00,3654.00,139,34,173.00
12/01/2020,01:21,3654.00,3654.25,3653.50,3653.75,74,170,244.00
12/01/2020,01:22,3653.75,3654.25,3653.50,3653.75,33,92,125.00
12/01/2020,01:23,3654.00,3654.25,3653.75,3653.75,38,72,110.00
12/01/2020,01:24,3653.75,3654.00,3653.25,3653.75,50,51,101.00
12/01/2020,01:25,3653.50,3653.50,3652.75,3652.75,3,134,137.00
12/01/2020,01:26,3652.75,3653.50,3652.50,3653.25,69,20,89.00
12/01/2020,01:27,3653.00,3653.00,3652.25,3652.50,50,118,168.00
12/01/2020,01:28,3652.50,3653.00,3652.50,3652.75,28,15,43.00
12/01/2020,01:29,3652.75,3653.25,3652.50,3653.00,72,76,148.00
12/01/2020,01:30,3653.25,3653.50,3652.50,3652.75,65,47,112.00
12/01/2020,01:31,3652.75,3652.75,3652.25,3652.75,29,106,135.00
12/01/2020,01:32,3652.50,3652.75,3652.50,3652.75,58,33,91.00
12/01/2020,01:33,3652.75,3654.00,3652.75,3654.00,100,35,135.00
12/01/2020,01:34,3654.00,3654.25,3653.75,3653.75,68,34,102.00
12/01/2020,01:35,3653.50,3653.75,3653.25,3653.50,21,86,107.00
12/01/2020,01:36,3653.50,3654.50,3653.00,3653.25,140,196,336.00
12/01/2020,01:37,3653.25,3653.50,3652.75,3653.50,94,40,134.00
12/01/2020,01:38,3653.75,3654.25,3653.75,3654.00,68,32,100.00
12/01/2020,01:39,3653.75,3653.75,3653.50,3653.50,1,93,94.00
12/01/2020,01:40,3653.50,3653.75,3653.25,3653.75,20,91,111.00
12/01/2020,01:41,3653.50,3654.25,3653.50,3654.25,124,22,146.00
12/01/2020,01:42,3654.25,3654.50,3654.00,3654.50,28,18,46.00
12/01/2020,01:43,3654.50,3654.50,3653.25,3653.75,27,108,135.00
12/01/2020,01:44,3653.75,3653.75,3653.25,3653.75,17,30,47.00
12/01/2020,01:45,3653.75,3654.00,3653.50,3653.50,52,47,99.00
12/01/2020,01:46,3653.75,3654.75,3653.50,3654.50,111,47,158.00
12/01/2020,01:47,3654.75,3654.75,3653.00,3653.25,22,231,253.00
12/01/2020,01:48,3653.00,3653.50,3652.75,3653.50,32,88,120.00
12/01/2020,01:49,3653.50,3653.50,3653.25,3653.50,69,21,90.00
12/01/2020,01:50,3653.25,3654.00,3653.25,3653.75,41,39,80.00
12/01/2020,01:51,3653.75,3653.75,3653.00,3653.50,35,53,88.00
12/01/2020,01:52,3653.25,3653.75,3653.25,3653.25,7,96,103.00
12/01/2020,01:53,3653.50,3653.50,3653.25,3653.25,26,11,37.00
12/01/2020,01:54,3653.50,3653.50,3652.75,3652.75,35,177,212.00
12/01/2020,01:55,3652.75,3653.00,3652.25,3652.75,81,85,166.00
12/01/2020,01:56,3652.50,3652.75,3652.25,3652.25,50,110,160.00
12/01/2020,01:57,3652.25,3653.00,3652.00,3653.00,137,32,169.00
12/01/2020,01:58,3653.00,3653.00,3652.50,3653.00,88,150,238.00
12/01/2020,01:59,3652.75,3653.25,3652.75,3653.25,108,86,194.00
12/01/2020,02:00,3653.00,3653.50,3652.50,3653.25,107,64,171.00
12/01/2020,02:01,3653.50,3653.50,3651.75,3651.75,537,1181,1718.00
12/01/2020,02:02,3652.00,3652.00,3650.75,3651.50,480,565,1045.00
12/01/2020,02:03,3651.50,3651.50,3650.50,3650.75,276,319,595.00
12/01/2020,02:04,3650.75,3651.00,3650.25,3650.50,513,151,664.00
12/01/2020,02:05,3650.50,3651.00,3649.50,3651.00,350,193,543.00
12/01/2020,02:06,3650.75,3651.50,3650.50,3650.75,312,341,653.00
12/01/2020,02:07,3650.75,3652.50,3650.75,3651.50,410,299,709.00
12/01/2020,02:08,3651.50,3651.75,3650.50,3650.75,299,402,701.00
12/01/2020,02:09,3650.75,3651.00,3649.75,3649.75,141,306,447.00
12/01/2020,02:10,3649.75,3650.25,3649.25,3650.00,171,296,467.00
12/01/2020,02:11,3649.75,3651.50,3649.75,3651.00,307,193,500.00
12/01/2020,02:12,3651.00,3651.25,3649.50,3650.00,211,237,448.00
12/01/2020,02:13,3650.00,3650.25,3649.50,3650.00,235,170,405.00
12/01/2020,02:14,3650.25,3650.50,3648.75,3648.75,127,425,552.00
12/01/2020,02:15,3648.75,3649.25,3647.50,3647.50,276,471,747.00
12/01/2020,02:16,3647.75,3647.75,3646.00,3646.25,329,585,914.00
12/01/2020,02:17,3646.25,3648.00,3646.00,3647.50,275,250,525.00
12/01/2020,02:18,3647.50,3649.25,3647.25,3649.00,346,166,512.00
12/01/2020,02:19,3649.25,3650.25,3649.25,3649.75,306,191,497.00
12/01/2020,02:20,3649.75,3651.75,3649.75,3651.50,300,240,540.00
12/01/2020,02:21,3651.50,3651.75,3651.25,3651.75,108,208,316.00
12/01/2020,02:22,3651.75,3652.25,3651.25,3651.75,261,150,411.00
12/01/2020,02:23,3651.75,3653.00,3651.75,3653.00,270,87,357.00
12/01/2020,02:24,3653.25,3653.50,3652.50,3652.50,247,249,496.00
12/01/2020,02:25,3652.75,3653.50,3652.75,3653.25,170,127,297.00
12/01/2020,02:26,3653.25,3654.00,3653.00,3653.50,193,306,499.00
12/01/2020,02:27,3653.50,3653.75,3653.00,3653.50,138,106,244.00
12/01/2020,02:28,3653.75,3654.25,3653.50,3654.00,208,301,509.00
12/01/2020,02:29,3654.00,3654.50,3653.75,3654.50,217,128,345.00
12/01/2020,02:30,3654.75,3655.00,3654.25,3654.25,257,211,468.00
12/01/2020,02:31,3654.25,3654.50,3653.00,3654.25,333,231,564.00
12/01/2020,02:32,3654.50,3655.75,3654.00,3655.50,428,374,802.00
12/01/2020,02:33,3655.75,3656.50,3655.25,3655.75,546,531,1077.00
12/01/2020,02:34,3656.00,3658.00,3656.00,3658.00,495,383,878.00
12/01/2020,02:35,3658.00,3658.50,3656.75,3656.75,371,547,918.00
12/01/2020,02:36,3657.00,3658.00,3656.75,3657.75,261,142,403.00
12/01/2020,02:37,3658.00,3658.50,3657.50,3658.50,177,138,315.00
12/01/2020,02:38,3658.25,3658.50,3657.50,3657.50,199,303,502.00
12/01/2020,02:39,3657.50,3659.75,3657.50,3658.50,652,368,1020.00
12/01/2020,02:40,3658.50,3660.00,3658.25,3659.50,380,178,558.00
12/01/2020,02:41,3659.50,3659.75,3659.25,3659.75,140,193,333.00
12/01/2020,02:42,3659.75,3660.00,3659.00,3659.00,500,282,782.00
12/01/2020,02:43,3659.00,3659.00,3657.25,3658.50,186,411,597.00
12/01/2020,02:44,3658.50,3658.75,3657.50,3657.75,176,345,521.00
12/01/2020,02:45,3657.75,3658.50,3657.50,3658.00,137,174,311.00
12/01/2020,02:46,3658.25,3658.75,3657.75,3658.25,174,152,326.00
12/01/2020,02:47,3658.00,3658.00,3657.25,3657.50,150,170,320.00
12/01/2020,02:48,3657.50,3658.00,3657.25,3657.50,58,132,190.00
12/01/2020,02:49,3657.50,3657.75,3657.25,3657.75,82,89,171.00
12/01/2020,02:50,3657.75,3657.75,3656.75,3656.75,94,128,222.00
12/01/2020,02:51,3657.00,3657.75,3656.75,3657.25,97,116,213.00
12/01/2020,02:52,3657.25,3657.25,3656.50,3656.75,108,172,280.00
12/01/2020,02:53,3656.75,3657.75,3656.50,3657.50,168,58,226.00
12/01/2020,02:54,3657.50,3657.75,3656.75,3656.75,136,107,243.00
12/01/2020,02:55,3656.75,3657.25,3655.75,3656.25,159,204,363.00
12/01/2020,02:56,3656.00,3657.00,3655.50,3655.50,131,210,341.00
12/01/2020,02:57,3655.50,3656.25,3655.50,3656.00,143,192,335.00
12/01/2020,02:58,3656.00,3656.50,3655.50,3656.50,78,97,175.00
12/01/2020,02:59,3656.25,3656.75,3656.25,3656.75,163,35,198.00
12/01/2020,03:00,3656.75,3657.00,3656.25,3656.50,82,93,175.00
12/01/2020,03:01,3656.50,3657.50,3656.25,3656.75,168,98,266.00
12/01/2020,03:02,3657.00,3657.75,3656.75,3657.25,158,43,201.00
12/01/2020,03:03,3657.25,3657.50,3656.50,3657.00,45,173,218.00
12/01/2020,03:04,3657.00,3658.50,3657.00,3658.25,260,122,382.00
12/01/2020,03:05,3658.25,3658.75,3657.50,3657.75,175,225,400.00
12/01/2020,03:06,3658.00,3658.25,3657.50,3657.50,61,130,191.00
12/01/2020,03:07,3657.75,3657.75,3656.25,3656.50,150,166,316.00
12/01/2020,03:08,3656.25,3656.75,3656.00,3656.75,65,209,274.00
12/01/2020,03:09,3656.50,3657.75,3656.50,3657.50,112,132,244.00
12/01/2020,03:10,3657.75,3658.75,3657.75,3657.75,109,133,242.00
12/01/2020,03:11,3658.00,3658.25,3658.00,3658.00,47,39,86.00
12/01/2020,03:12,3657.75,3658.75,3657.75,3658.50,56,77,133.00
12/01/2020,03:13,3658.50,3658.75,3657.00,3657.25,59,270,329.00
12/01/2020,03:14,3657.50,3658.00,3657.25,3657.75,153,79,232.00
12/01/2020,03:15,3658.00,3658.50,3656.50,3657.25,84,291,375.00
12/01/2020,03:16,3657.25,3658.00,3657.25,3657.75,200,25,225.00
12/01/2020,03:17,3657.75,3659.00,3657.75,3659.00,429,118,547.00
12/01/2020,03:18,3658.75,3659.50,3658.50,3658.75,195,153,348.00
12/01/2020,03:19,3658.75,3659.25,3658.25,3658.50,127,130,257.00
12/01/2020,03:20,3658.50,3658.75,3658.00,3658.75,70,44,114.00
12/01/2020,03:21,3658.50,3659.50,3658.50,3659.50,121,139,260.00
12/01/2020,03:22,3659.50,3659.75,3659.25,3659.75,89,41,130.00
12/01/2020,03:23,3659.50,3659.50,3659.25,3659.25,1,148,149.00
12/01/2020,03:24,3659.25,3659.75,3659.00,3659.75,162,75,237.00
12/01/2020,03:25,3659.75,3660.00,3659.00,3659.25,61,226,287.00
12/01/2020,03:26,3659.25,3659.50,3658.75,3659.50,86,153,239.00
12/01/2020,03:27,3659.25,3659.75,3659.00,3659.50,121,130,251.00
12/01/2020,03:28,3659.50,3662.50,3659.50,3661.75,880,483,1363.00
12/01/2020,03:29,3661.75,3662.50,3661.50,3662.25,269,269,538.00
12/01/2020,03:30,3662.00,3663.25,3662.00,3663.00,465,265,730.00
12/01/2020,03:31,3663.00,3663.25,3662.00,3662.00,70,350,420.00
12/01/2020,03:32,3662.00,3662.00,3659.25,3659.25,184,402,586.00
12/01/2020,03:33,3659.25,3659.25,3657.75,3658.25,292,403,695.00
12/01/2020,03:34,3658.25,3658.25,3657.50,3657.75,106,143,249.00
12/01/2020,03:35,3657.75,3658.00,3657.00,3657.50,106,132,238.00
12/01/2020,03:36,3657.50,3658.75,3657.25,3658.75,169,142,311.00
12/01/2020,03:37,3658.75,3659.00,3658.25,3658.75,201,139,340.00
12/01/2020,03:38,3658.75,3658.75,3657.75,3657.75,121,207,328.00
12/01/2020,03:39,3657.75,3658.50,3657.50,3658.00,196,182,378.00
12/01/2020,03:40,3658.25,3659.00,3658.00,3659.00,238,263,501.00
12/01/2020,03:41,3659.00,3660.75,3658.25,3660.75,477,309,786.00
12/01/2020,03:42,3660.75,3660.75,3657.50,3657.50,178,272,450.00
12/01/2020,03:43,3657.75,3657.75,3657.00,3657.75,113,103,216.00
12/01/2020,03:44,3658.00,3660.75,3658.00,3659.50,528,499,1027.00
12/01/2020,03:45,3659.50,3659.50,3658.50,3658.75,160,178,338.00
12/01/2020,03:46,3658.75,3659.00,3658.50,3659.00,157,211,368.00
12/01/2020,03:47,3658.75,3659.25,3658.25,3659.25,92,211,303.00
12/01/2020,03:48,3659.00,3659.25,3658.00,3658.25,81,171,252.00
12/01/2020,03:49,3658.50,3658.50,3657.75,3658.50,88,88,176.00
12/01/2020,03:50,3658.25,3658.50,3657.75,3658.00,10,43,53.00
12/01/2020,03:51,3657.75,3658.50,3657.75,3658.00,41,72,113.00
12/01/2020,03:52,3657.75,3658.50,3657.75,3658.25,64,70,134.00
12/01/2020,03:53,3658.00,3658.50,3658.00,3658.50,25,27,52.00
12/01/2020,03:54,3658.25,3659.00,3658.00,3659.00,108,53,161.00
12/01/2020,03:55,3659.00,3659.50,3659.00,3659.50,61,81,142.00
12/01/2020,03:56,3659.50,3659.50,3658.75,3658.75,56,139,195.00
12/01/2020,03:57,3659.00,3659.25,3659.00,3659.00,47,46,93.00
12/01/2020,03:58,3658.75,3659.00,3658.50,3659.00,68,112,180.00
12/01/2020,03:59,3658.75,3658.75,3657.75,3658.00,33,88,121.00
12/01/2020,04:00,3658.25,3658.50,3658.00,3658.50,128,2,130.00
12/01/2020,04:01,3658.25,3658.75,3658.25,3658.25,67,75,142.00
12/01/2020,04:02,3658.25,3659.25,3658.00,3658.00,86,106,192.00
12/01/2020,04:03,3658.00,3658.25,3657.50,3657.50,103,132,235.00
12/01/2020,04:04,3657.50,3658.50,3657.25,3658.00,187,153,340.00
12/01/2020,04:05,3657.75,3658.00,3657.50,3658.00,38,38,76.00
12/01/2020,04:06,3658.00,3658.00,3657.50,3657.50,44,33,77.00
12/01/2020,04:07,3657.75,3658.25,3657.50,3658.00,98,29,127.00
12/01/2020,04:08,3657.75,3658.00,3657.50,3658.00,67,68,135.00
12/01/2020,04:09,3658.00,3658.25,3657.50,3657.75,33,126,159.00
12/01/2020,04:10,3657.75,3658.00,3657.50,3657.75,64,57,121.00
12/01/2020,04:11,3657.75,3657.75,3657.25,3657.50,74,36,110.00
12/01/2020,04:12,3657.25,3658.25,3657.25,3658.25,161,38,199.00
12/01/2020,04:13,3658.00,3659.00,3657.75,3658.75,147,173,320.00
12/01/2020,04:14,3659.00,3659.50,3659.00,3659.50,134,19,153.00
12/01/2020,04:15,3659.50,3659.50,3659.25,3659.50,49,21,70.00
12/01/2020,04:16,3659.50,3659.75,3658.50,3659.50,108,123,231.00
12/01/2020,04:17,3659.50,3660.00,3659.25,3659.75,107,79,186.00
12/01/2020,04:18,3659.75,3660.50,3659.50,3660.25,171,90,261.00
12/01/2020,04:19,3660.25,3660.50,3660.00,3660.00,89,30,119.00
12/01/2020,04:20,3660.25,3660.50,3659.75,3660.50,99,21,120.00
12/01/2020,04:21,3660.50,3661.25,3660.25,3660.75,194,69,263.00
12/01/2020,04:22,3660.75,3661.00,3660.50,3660.50,41,106,147.00
12/01/2020,04:23,3660.50,3660.50,3659.25,3659.75,216,263,479.00
12/01/2020,04:24,3659.75,3660.25,3659.50,3659.75,150,115,265.00
12/01/2020,04:25,3660.00,3660.00,3659.50,3660.00,138,190,328.00
12/01/2020,04:26,3660.00,3660.00,3659.00,3659.50,37,120,157.00
12/01/2020,04:27,3659.50,3659.75,3659.25,3659.50,28,40,68.00
12/01/2020,04:28,3659.75,3659.75,3659.00,3659.25,22,50,72.00
12/01/2020,04:29,3659.50,3660.25,3659.50,3660.00,85,11,96.00
12/01/2020,04:30,3660.25,3660.75,3660.00,3660.00,60,54,114.00
12/01/2020,04:31,3660.00,3660.50,3659.75,3660.50,114,86,200.00
12/01/2020,04:32,3660.50,3660.75,3660.25,3660.25,64,43,107.00
12/01/2020,04:33,3660.25,3660.50,3659.25,3659.25,4,134,138.00
12/01/2020,04:34,3659.25,3659.50,3658.50,3659.25,86,100,186.00
12/01/2020,04:35,3659.25,3659.50,3659.00,3659.50,90,61,151.00
12/01/2020,04:36,3659.25,3660.50,3659.25,3660.25,142,42,184.00
12/01/2020,04:37,3660.00,3660.50,3660.00,3660.00,8,122,130.00
12/01/2020,04:38,3659.75,3659.75,3659.25,3659.50,26,203,229.00
12/01/2020,04:39,3659.25,3659.75,3659.25,3659.25,3,108,111.00
12/01/2020,04:40,3659.25,3659.25,3658.00,3658.25,82,208,290.00
12/01/2020,04:41,3658.50,3658.50,3657.75,3657.75,235,327,562.00
12/01/2020,04:42,3657.75,3658.00,3657.25,3657.75,110,83,193.00
12/01/2020,04:43,3658.00,3658.50,3658.00,3658.50,140,115,255.00
12/01/2020,04:44,3658.25,3659.00,3658.25,3658.75,133,113,246.00
12/01/2020,04:45,3658.75,3659.50,3658.50,3658.75,160,287,447.00
12/01/2020,04:46,3658.75,3659.25,3658.50,3659.00,208,69,277.00
12/01/2020,04:47,3658.75,3659.50,3658.75,3659.50,81,15,96.00
12/01/2020,04:48,3659.50,3659.75,3658.75,3659.00,33,88,121.00
12/01/2020,04:49,3659.00,3660.25,3658.75,3660.00,132,75,207.00
12/01/2020,04:50,3660.00,3660.25,3659.75,3660.00,61,31,92.00
12/01/2020,04:51,3660.00,3660.25,3659.25,3659.25,2,74,76.00
12/01/2020,04:52,3659.25,3659.75,3658.75,3658.75,12,83,95.00
12/01/2020,04:53,3659.00,3659.00,3658.25,3658.25,48,147,195.00
12/01/2020,04:54,3658.25,3659.00,3658.25,3658.75,66,50,116.00
12/01/2020,04:55,3658.75,3658.75,3658.50,3658.75,7,19,26.00
12/01/2020,04:56,3658.75,3660.25,3658.75,3659.75,192,81,273.00
12/01/2020,04:57,3659.75,3659.75,3659.50,3659.75,21,76,97.00
12/01/2020,04:58,3659.75,3660.00,3659.50,3659.75,167,59,226.00
12/01/2020,04:59,3659.75,3661.00,3659.75,3661.00,351,189,540.00
12/01/2020,05:00,3661.00,3663.25,3660.75,3663.00,873,584,1457.00
12/01/2020,05:01,3662.75,3663.00,3662.00,3662.25,109,309,418.00
12/01/2020,05:02,3662.25,3662.75,3662.00,3662.75,145,142,287.00
12/01/2020,05:03,3662.50,3663.00,3662.50,3662.75,64,155,219.00
12/01/2020,05:04,3662.50,3663.00,3662.50,3662.75,73,97,170.00
12/01/2020,05:05,3662.75,3663.25,3662.75,3663.25,93,217,310.00
12/01/2020,05:06,3663.00,3663.25,3662.75,3662.75,83,219,302.00
12/01/2020,05:07,3662.75,3663.50,3662.75,3663.50,131,209,340.00
12/01/2020,05:08,3663.25,3663.75,3663.25,3663.50,303,255,558.00
12/01/2020,05:09,3663.50,3664.00,3663.50,3663.75,258,284,542.00
12/01/2020,05:10,3663.75,3664.25,3663.50,3664.00,130,178,308.00
12/01/2020,05:11,3664.00,3664.25,3663.75,3664.00,61,76,137.00
12/01/2020,05:12,3663.75,3664.00,3663.50,3663.75,75,237,312.00
12/01/2020,05:13,3663.75,3664.00,3663.50,3663.50,92,141,233.00
12/01/2020,05:14,3663.50,3663.75,3663.25,3663.50,47,129,176.00
12/01/2020,05:15,3663.50,3664.00,3663.25,3663.75,85,47,132.00
12/01/2020,05:16,3663.75,3664.25,3663.75,3663.75,109,188,297.00
12/01/2020,05:17,3663.75,3664.00,3663.75,3664.00,178,96,274.00
12/01/2020,05:18,3663.75,3664.00,3663.50,3663.75,136,79,215.00
12/01/2020,05:19,3664.00,3664.00,3663.50,3663.75,50,16,66.00
12/01/2020,05:20,3664.00,3664.00,3663.50,3663.50,53,53,106.00
12/01/2020,05:21,3663.50,3663.75,3663.50,3663.50,2,91,93.00
12/01/2020,05:22,3663.25,3664.00,3663.25,3663.75,198,25,223.00
12/01/2020,05:23,3663.75,3664.00,3663.25,3663.50,66,81,147.00
12/01/2020,05:24,3663.25,3664.00,3663.25,3664.00,148,34,182.00
12/01/2020,05:25,3663.75,3664.00,3663.50,3663.75,99,81,180.00
12/01/2020,05:26,3663.75,3664.25,3663.50,3663.75,175,104,279.00
12/01/2020,05:27,3663.50,3664.25,3663.50,3664.00,221,105,326.00
12/01/2020,05:28,3664.00,3664.50,3663.50,3663.75,256,303,559.00
12/01/2020,05:29,3663.75,3664.00,3663.50,3663.50,39,90,129.00
12/01/2020,05:30,3663.25,3663.25,3663.00,3663.00,24,212,236.00
12/01/2020,05:31,3663.00,3663.25,3662.75,3663.25,112,36,148.00
12/01/2020,05:32,3663.25,3663.50,3663.00,3663.25,69,55,124.00
12/01/2020,05:33,3663.25,3663.50,3663.25,3663.25,127,82,209.00
12/01/2020,05:34,3663.00,3663.25,3662.75,3662.75,2,159,161.00
12/01/2020,05:35,3662.75,3663.75,3662.50,3663.50,122,152,274.00
12/01/2020,05:36,3663.50,3663.50,3663.25,3663.25,72,40,112.00
12/01/2020,05:37,3663.50,3664.00,3663.50,3663.50,109,96,205.00
12/01/2020,05:38,3663.50,3663.75,3663.25,3663.50,37,130,167.00
12/01/2020,05:39,3663.50,3663.50,3663.00,3663.50,26,91,117.00
12/01/2020,05:40,3663.50,3664.00,3663.25,3663.50,125,202,327.00
12/01/2020,05:41,3663.50,3664.00,3663.50,3663.75,24,43,67.00
12/01/2020,05:42,3663.75,3664.00,3663.75,3663.75,130,155,285.00
12/01/2020,05:43,3663.75,3664.25,3663.50,3663.75,132,164,296.00
12/01/2020,05:44,3663.50,3663.75,3663.50,3663.75,53,70,123.00
12/01/2020,05:45,3663.50,3663.75,3662.75,3662.75,62,315,377.00
12/01/2020,05:46,3662.75,3663.50,3662.25,3662.50,58,169,227.00
12/01/2020,05:47,3662.25,3662.50,3662.00,3662.00,45,81,126.00
12/01/2020,05:48,3662.00,3662.25,3661.75,3662.25,129,158,287.00
12/01/2020,05:49,3662.50,3662.50,3661.25,3662.00,72,186,258.00
12/01/2020,05:50,3661.75,3662.25,3661.75,3662.25,136,41,177.00
12/01/2020,05:51,3662.25,3662.50,3662.00,3662.00,168,277,445.00
12/01/2020,05:52,3662.00,3662.25,3661.75,3662.00,166,171,337.00
12/01/2020,05:53,3662.00,3662.50,3661.75,3662.25,215,77,292.00
12/01/2020,05:54,3662.25,3663.00,3662.25,3662.50,159,131,290.00
12/01/2020,05:55,3662.25,3663.00,3662.25,3662.25,130,203,333.00
12/01/2020,05:56,3662.25,3662.25,3662.00,3662.25,70,136,206.00
12/01/2020,05:57,3662.25,3662.75,3662.00,3662.00,76,148,224.00
12/01/2020,05:58,3662.00,3662.25,3662.00,3662.00,2,93,95.00
12/01/2020,05:59,3661.75,3662.00,3661.50,3662.00,76,112,188.00
12/01/2020,06:00,3662.25,3662.50,3661.25,3662.00,186,164,350.00
12/01/2020,06:01,3662.25,3662.25,3660.25,3660.25,435,577,1012.00
12/01/2020,06:02,3660.50,3660.50,3659.50,3660.25,175,368,543.00
12/01/2020,06:03,3660.25,3660.50,3659.75,3660.25,209,228,437.00
12/01/2020,06:04,3660.25,3660.25,3659.50,3660.00,192,185,377.00
12/01/2020,06:05,3660.00,3660.25,3659.50,3660.00,286,175,461.00
12/01/2020,06:06,3660.00,3660.50,3659.75,3660.25,174,270,444.00
12/01/2020,06:07,3660.25,3660.50,3659.75,3660.00,121,198,319.00
12/01/2020,06:08,3660.00,3660.00,3659.50,3659.50,60,110,170.00
12/01/2020,06:09,3659.75,3660.00,3659.75,3659.75,100,2,102.00
12/01/2020,06:10,3660.00,3660.25,3659.50,3659.50,88,239,327.00
12/01/2020,06:11,3659.50,3660.25,3659.25,3660.25,238,63,301.00
12/01/2020,06:12,3660.25,3660.75,3660.25,3660.25,92,65,157.00
12/01/2020,06:13,3660.25,3660.50,3660.00,3660.50,76,95,171.00
12/01/2020,06:14,3660.50,3660.75,3660.25,3660.25,70,49,119.00
12/01/2020,06:15,3660.25,3660.25,3659.75,3660.00,224,157,381.00
12/01/2020,06:16,3660.00,3660.00,3659.00,3659.50,167,510,677.00
12/01/2020,06:17,3659.50,3660.00,3659.25,3660.00,106,69,175.00
12/01/2020,06:18,3660.00,3660.00,3659.00,3659.00,56,128,184.00
12/01/2020,06:19,3659.00,3659.50,3659.00,3659.25,60,114,174.00
12/01/2020,06:20,3659.00,3659.00,3658.75,3659.00,54,221,275.00
12/01/2020,06:21,3658.75,3659.00,3658.50,3658.75,24,124,148.00
12/01/2020,06:22,3658.50,3658.75,3658.50,3658.75,48,15,63.00
12/01/2020,06:23,3658.75,3659.75,3658.75,3659.25,348,258,606.00
12/01/2020,06:24,3659.25,3659.75,3659.00,3659.75,191,181,372.00
12/01/2020,06:25,3659.75,3659.75,3659.00,3659.25,169,282,451.00
12/01/2020,06:26,3659.25,3659.75,3659.25,3659.75,123,19,142.00
12/01/2020,06:27,3659.75,3659.75,3659.00,3659.00,73,219,292.00
12/01/2020,06:28,3659.25,3659.25,3658.75,3659.00,63,180,243.00
12/01/2020,06:29,3659.00,3659.00,3658.50,3658.75,107,132,239.00
12/01/2020,06:30,3658.75,3659.00,3658.50,3658.50,54,162,216.00
12/01/2020,06:31,3658.50,3659.00,3658.25,3658.50,80,80,160.00
12/01/2020,06:32,3658.75,3659.25,3658.50,3658.50,143,124,267.00
12/01/2020,06:33,3658.75,3659.00,3658.50,3658.75,118,60,178.00
12/01/2020,06:34,3658.75,3659.00,3658.75,3658.75,49,106,155.00
12/01/2020,06:35,3659.00,3659.25,3658.75,3659.00,84,69,153.00
12/01/2020,06:36,3659.00,3659.50,3659.00,3659.25,192,80,272.00
12/01/2020,06:37,3659.25,3659.75,3659.00,3659.75,82,20,102.00
12/01/2020,06:38,3659.75,3660.00,3659.50,3659.75,142,52,194.00
12/01/2020,06:39,3659.75,3660.00,3659.50,3659.75,97,46,143.00
12/01/2020,06:40,3659.75,3660.25,3659.75,3660.25,110,18,128.00
12/01/2020,06:41,3660.25,3660.50,3660.00,3660.00,50,270,320.00
12/01/2020,06:42,3660.00,3660.00,3658.25,3658.75,192,728,920.00
12/01/2020,06:43,3658.75,3659.00,3658.25,3658.25,31,151,182.00
12/01/2020,06:44,3658.50,3660.00,3658.25,3659.75,746,209,955.00
12/01/2020,06:45,3659.50,3660.00,3659.00,3659.50,139,237,376.00
12/01/2020,06:46,3659.25,3659.50,3659.00,3659.25,33,133,166.00
12/01/2020,06:47,3659.50,3660.00,3659.25,3660.00,163,29,192.00
12/01/2020,06:48,3660.00,3660.25,3659.75,3660.00,158,146,304.00
12/01/2020,06:49,3660.25,3660.50,3659.75,3660.25,131,131,262.00
12/01/2020,06:50,3660.25,3660.25,3659.75,3660.00,36,36,72.00
12/01/2020,06:51,3659.75,3660.00,3659.25,3659.25,51,219,270.00
12/01/2020,06:52,3659.25,3659.50,3659.00,3659.00,142,126,268.00
12/01/2020,06:53,3659.00,3659.75,3658.75,3659.00,245,381,626.00
12/01/2020,06:54,3659.00,3659.75,3658.75,3659.50,164,79,243.00
12/01/2020,06:55,3659.75,3660.50,3659.25,3660.25,202,80,282.00
12/01/2020,06:56,3660.00,3660.75,3660.00,3660.50,235,201,436.00
12/01/2020,06:57,3660.50,3660.75,3660.50,3660.75,28,342,370.00
12/01/2020,06:58,3660.75,3660.75,3660.50,3660.50,95,40,135.00
12/01/2020,06:59,3660.50,3661.00,3660.50,3661.00,139,86,225.00
12/01/2020,07:00,3661.00,3661.50,3660.75,3661.00,160,264,424.00
12/01/2020,07:01,3661.00,3661.75,3660.75,3661.75,300,186,486.00
12/01/2020,07:02,3661.50,3662.00,3661.50,3661.75,159,105,264.00
12/01/2020,07:03,3661.75,3661.75,3661.00,3661.00,118,217,335.00
12/01/2020,07:04,3661.00,3661.75,3660.75,3661.75,336,131,467.00
12/01/2020,07:05,3662.00,3662.00,3660.25,3660.25,132,648,780.00
12/01/2020,07:06,3660.25,3660.75,3659.75,3660.25,210,178,388.00
12/01/2020,07:07,3660.00,3660.00,3659.50,3659.75,118,254,372.00
12/01/2020,07:08,3659.75,3659.75,3659.00,3659.50,185,213,398.00
12/01/2020,07:09,3659.50,3659.50,3659.00,3659.00,99,70,169.00
12/01/2020,07:10,3659.25,3659.25,3657.75,3658.00,28,380,408.00
12/01/2020,07:11,3658.00,3658.25,3656.75,3657.25,378,384,762.00
12/01/2020,07:12,3657.25,3657.50,3656.25,3656.75,268,528,796.00
12/01/2020,07:13,3656.50,3658.75,3656.50,3657.75,629,457,1086.00
12/01/2020,07:14,3657.75,3657.75,3657.00,3657.00,43,335,378.00
12/01/2020,07:15,3657.00,3657.50,3657.00,3657.50,159,11,170.00
12/01/2020,07:16,3657.25,3657.50,3656.25,3656.75,252,510,762.00
12/01/2020,07:17,3656.50,3657.50,3656.50,3657.25,216,30,246.00
12/01/2020,07:18,3657.25,3657.25,3657.00,3657.25,190,115,305.00
12/01/2020,07:19,3657.25,3657.25,3656.50,3657.00,119,156,275.00
12/01/2020,07:20,3657.00,3657.25,3656.75,3657.00,123,65,188.00
12/01/2020,07:21,3657.00,3657.25,3656.75,3657.00,69,217,286.00
12/01/2020,07:22,3656.75,3657.25,3656.75,3657.00,122,222,344.00
12/01/2020,07:23,3657.00,3657.00,3656.25,3657.00,134,184,318.00
12/01/2020,07:24,3657.00,3657.25,3656.50,3657.25,151,122,273.00
12/01/2020,07:25,3657.25,3657.50,3656.75,3657.00,145,203,348.00
12/01/2020,07:26,3657.00,3657.00,3656.25,3657.00,121,238,359.00
12/01/2020,07:27,3656.75,3657.00,3656.25,3656.75,141,210,351.00
12/01/2020,07:28,3656.75,3656.75,3656.00,3656.25,310,277,587.00
12/01/2020,07:29,3656.50,3656.75,3656.00,3656.00,103,172,275.00
12/01/2020,07:30,3656.00,3656.25,3655.75,3656.00,88,168,256.00
12/01/2020,07:31,3656.00,3656.50,3655.75,3656.25,281,153,434.00
12/01/2020,07:32,3656.25,3656.25,3655.25,3655.25,148,349,497.00
12/01/2020,07:33,3655.50,3655.50,3654.25,3655.00,305,548,853.00
12/01/2020,07:34,3654.75,3655.25,3654.50,3655.00,223,247,470.00
12/01/2020,07:35,3655.25,3655.75,3655.00,3655.50,332,254,586.00
12/01/2020,07:36,3655.50,3656.25,3655.50,3656.25,403,371,774.00
12/01/2020,07:37,3656.25,3656.75,3656.00,3656.50,237,173,410.00
12/01/2020,07:38,3656.50,3657.00,3656.50,3657.00,185,47,232.00
12/01/2020,07:39,3656.75,3658.25,3656.75,3658.00,871,442,1313.00
12/01/2020,07:40,3658.25,3658.50,3658.00,3658.50,433,392,825.00
12/01/2020,07:41,3658.50,3659.00,3657.50,3657.50,386,363,749.00
12/01/2020,07:42,3657.50,3657.75,3657.25,3657.75,288,264,552.00
12/01/2020,07:43,3657.50,3658.00,3657.50,3657.50,291,296,587.00
12/01/2020,07:44,3657.50,3657.75,3657.25,3657.50,111,234,345.00
12/01/2020,07:45,3657.25,3657.50,3656.75,3656.75,70,184,254.00
12/01/2020,07:46,3657.00,3657.50,3656.75,3657.50,239,84,323.00
12/01/2020,07:47,3657.50,3657.75,3657.25,3657.25,105,193,298.00
12/01/2020,07:48,3657.50,3657.50,3657.25,3657.50,145,48,193.00
12/01/2020,07:49,3657.25,3657.75,3656.25,3656.25,151,540,691.00
12/01/2020,07:50,3656.50,3657.25,3656.00,3657.00,234,509,743.00
12/01/2020,07:51,3657.00,3657.75,3656.75,3657.00,136,469,605.00
12/01/2020,07:52,3657.25,3657.75,3656.75,3657.50,413,252,665.00
12/01/2020,07:53,3657.50,3657.75,3657.00,3657.25,168,305,473.00
12/01/2020,07:54,3657.50,3659.25,3657.25,3658.75,834,861,1695.00
12/01/2020,07:55,3658.75,3659.00,3658.25,3658.75,182,376,558.00
12/01/2020,07:56,3658.75,3659.50,3658.75,3659.50,178,194,372.00
12/01/2020,07:57,3659.50,3659.50,3658.75,3658.75,153,315,468.00
12/01/2020,07:58,3658.75,3659.00,3658.75,3659.00,221,191,412.00
12/01/2020,07:59,3659.00,3659.00,3658.75,3658.75,191,199,390.00
12/01/2020,08:00,3659.00,3659.50,3658.75,3659.50,580,151,731.00
12/01/2020,08:01,3659.50,3659.50,3658.50,3658.50,169,834,1003.00
12/01/2020,08:02,3658.50,3659.25,3658.50,3658.75,315,428,743.00
12/01/2020,08:03,3658.75,3658.75,3658.25,3658.25,156,432,588.00
12/01/2020,08:04,3658.25,3659.00,3657.50,3658.75,327,709,1036.00
12/01/2020,08:05,3658.50,3659.00,3658.25,3658.50,141,417,558.00
12/01/2020,08:06,3658.50,3658.75,3658.25,3658.25,259,331,590.00
12/01/2020,08:07,3658.50,3659.00,3658.25,3658.50,176,314,490.00
12/01/2020,08:08,3658.50,3658.50,3658.25,3658.50,251,129,380.00
12/01/2020,08:09,3658.75,3658.75,3658.00,3658.25,99,496,595.00
12/01/2020,08:10,3658.25,3658.50,3658.00,3658.00,88,405,493.00
12/01/2020,08:11,3658.00,3659.00,3658.00,3658.75,414,137,551.00
12/01/2020,08:12,3658.75,3659.00,3658.25,3658.50,133,357,490.00
12/01/2020,08:13,3658.25,3658.25,3657.50,3658.25,92,253,345.00
12/01/2020,08:14,3658.25,3658.25,3657.50,3657.75,49,292,341.00
12/01/2020,08:15,3657.75,3657.75,3656.50,3657.50,250,398,648.00
12/01/2020,08:16,3657.25,3657.50,3656.75,3657.25,318,63,381.00
12/01/2020,08:17,3657.25,3657.50,3657.25,3657.50,85,151,236.00
12/01/2020,08:18,3657.50,3657.50,3656.50,3656.75,130,245,375.00
12/01/2020,08:19,3656.75,3656.75,3656.00,3656.00,167,481,648.00
12/01/2020,08:20,3656.00,3656.00,3655.50,3655.75,118,366,484.00
12/01/2020,08:21,3656.00,3656.50,3655.75,3656.25,390,357,747.00
12/01/2020,08:22,3656.50,3656.50,3655.50,3655.75,132,411,543.00
12/01/2020,08:23,3655.75,3656.25,3655.50,3655.75,256,401,657.00
12/01/2020,08:24,3655.75,3656.00,3655.75,3656.00,86,88,174.00
12/01/2020,08:25,3656.00,3656.00,3655.25,3655.50,266,293,559.00
12/01/2020,08:26,3655.75,3656.00,3655.50,3655.75,238,97,335.00
12/01/2020,08:27,3655.75,3656.00,3655.50,3656.00,167,179,346.00
12/01/2020,08:28,3656.00,3656.00,3655.25,3655.25,249,468,717.00
12/01/2020,08:29,3655.50,3656.50,3655.50,3656.25,868,724,1592.00
12/01/2020,08:30,3656.25,3657.00,3656.00,3656.25,1180,781,1961.00
12/01/2020,08:31,3656.25,3658.75,3655.75,3656.75,6000,6867,12867.00
12/01/2020,08:32,3656.75,3657.00,3654.75,3655.50,3341,4204,7545.00
12/01/2020,08:33,3655.50,3656.25,3654.25,3655.00,3022,4397,7419.00
12/01/2020,08:34,3655.00,3657.00,3654.50,3654.75,2855,4001,6856.00
12/01/2020,08:35,3654.75,3654.75,3650.25,3651.50,3615,4987,8602.00
12/01/2020,08:36,3651.50,3653.50,3650.25,3653.50,3809,3867,7676.00
12/01/2020,08:37,3653.25,3656.00,3652.25,3656.00,3283,2664,5947.00
12/01/2020,08:38,3655.75,3658.75,3655.50,3658.00,3575,3079,6654.00
12/01/2020,08:39,3658.00,3658.50,3657.50,3657.75,2229,2437,4666.00
12/01/2020,08:40,3657.75,3658.75,3657.50,3657.75,2141,2333,4474.00
12/01/2020,08:41,3657.50,3658.00,3656.50,3657.75,2200,2822,5022.00
12/01/2020,08:42,3657.50,3658.50,3656.75,3658.25,1903,1823,3726.00
12/01/2020,08:43,3658.50,3659.75,3658.50,3659.00,2253,2138,4391.00
12/01/2020,08:44,3659.25,3659.75,3658.75,3659.00,1538,2089,3627.00
12/01/2020,08:45,3659.00,3659.50,3658.75,3659.50,1129,1092,2221.00
12/01/2020,08:46,3659.50,3662.50,3659.50,3662.25,3386,2402,5788.00
12/01/2020,08:47,3662.25,3663.25,3660.25,3660.50,1852,3239,5091.00
12/01/2020,08:48,3660.50,3660.50,3658.00,3658.75,2097,2377,4474.00
12/01/2020,08:49,3658.75,3661.25,3658.75,3661.00,2525,1557,4082.00
12/01/2020,08:50,3661.00,3661.50,3660.25,3660.25,1043,1627,2670.00
12/01/2020,08:51,3660.25,3661.50,3660.00,3660.25,1110,1310,2420.00
12/01/2020,08:52,3660.00,3662.75,3660.00,3662.00,2090,1452,3542.00
12/01/2020,08:53,3662.25,3663.25,3661.25,3663.25,2253,1867,4120.00
12/01/2020,08:54,3663.25,3664.75,3662.25,3664.25,3026,2812,5838.00
12/01/2020,08:55,3664.25,3664.75,3662.25,3662.75,1599,2513,4112.00
12/01/2020,08:56,3662.75,3663.00,3661.75,3662.75,2248,1723,3971.00
12/01/2020,08:57,3662.75,3662.75,3660.50,3661.00,1288,2628,3916.00
12/01/2020,08:58,3660.75,3662.00,3659.25,3659.50,1607,2244,3851.00
12/01/2020,08:59,3659.75,3663.25,3659.25,3662.75,2796,1505,4301.00
12/01/2020,09:00,3663.25,3663.50,3660.00,3662.50,1406,1578,2984.00
12/01/2020,09:01,3662.25,3663.00,3660.00,3662.00,2444,2411,4855.00
12/01/2020,09:02,3662.00,3663.75,3661.25,3663.75,2496,2491,4987.00
12/01/2020,09:03,3663.75,3666.25,3663.25,3665.00,4226,3312,7538.00
12/01/2020,09:04,3665.25,3668.25,3665.00,3666.25,5564,3028,8592.00
12/01/2020,09:05,3666.50,3667.00,3665.25,3666.75,1863,1856,3719.00
12/01/2020,09:06,3666.75,3667.75,3665.50,3665.50,2452,2605,5057.00
12/01/2020,09:07,3665.75,3666.50,3664.50,3666.00,2029,2442,4471.00
12/01/2020,09:08,3666.25,3668.75,3665.50,3668.50,4994,3838,8832.00
12/01/2020,09:09,3668.50,3670.75,3667.00,3667.00,4302,4649,8951.00
12/01/2020,09:10,3667.25,3668.50,3666.00,3668.25,2748,2528,5276.00
12/01/2020,09:11,3668.00,3668.25,3666.75,3667.50,2007,2023,4030.00
12/01/2020,09:12,3667.50,3668.00,3667.00,3667.75,1437,1463,2900.00
12/01/2020,09:13,3667.75,3668.50,3666.50,3666.75,2176,1503,3679.00
12/01/2020,09:14,3666.75,3667.50,3666.50,3667.50,1518,1347,2865.00
12/01/2020,09:15,3667.50,3668.00,3666.75,3667.00,954,1169,2123.00
12/01/2020,09:16,3667.25,3668.25,3667.00,3667.75,2175,1719,3894.00
12/01/2020,09:17,3667.50,3670.25,3667.50,3670.25,2219,1492,3711.00
12/01/2020,09:18,3670.25,3671.25,3669.25,3669.25,2609,2592,5201.00
12/01/2020,09:19,3669.50,3672.00,3669.00,3671.50,2120,1467,3587.00
12/01/2020,09:20,3671.75,3672.75,3671.25,3672.50,2756,1797,4553.00
12/01/2020,09:21,3672.50,3673.00,3672.00,3672.75,1808,2030,3838.00
12/01/2020,09:22,3672.75,3674.75,3672.50,3674.75,3152,2996,6148.00
12/01/2020,09:23,3674.75,3675.25,3674.00,3674.50,3386,2571,5957.00
12/01/2020,09:24,3674.75,3675.00,3673.50,3673.75,1592,2259,3851.00
12/01/2020,09:25,3673.50,3675.50,3672.00,3674.50,2914,3368,6282.00
12/01/2020,09:26,3674.50,3674.75,3672.25,3672.75,1753,1958,3711.00
12/01/2020,09:27,3672.50,3672.75,3671.00,3671.75,1626,2484,4110.00
12/01/2020,09:28,3672.00,3672.25,3671.00,3671.75,1386,1261,2647.00
12/01/2020,09:29,3671.50,3673.25,3671.50,3672.25,1135,1527,2662.00
12/01/2020,09:30,3672.25,3672.75,3670.25,3670.50,1348,2897,4245.00
12/01/2020,09:31,3670.75,3671.75,3670.50,3671.00,1334,1227,2561.00
12/01/2020,09:32,3671.00,3671.25,3668.25,3669.00,2360,2515,4875.00
12/01/2020,09:33,3669.25,3670.00,3668.75,3668.75,1397,3014,4411.00
12/01/2020,09:34,3668.75,3669.00,3667.00,3668.00,1976,3009,4985.00
12/01/2020,09:35,3668.00,3668.00,3666.25,3666.25,1776,2510,4286.00
12/01/2020,09:36,3666.25,3667.00,3665.25,3666.00,1235,1760,2995.00
12/01/2020,09:37,3666.00,3666.50,3663.25,3664.00,2145,2357,4502.00
12/01/2020,09:38,3663.75,3664.00,3662.00,3662.75,1336,2128,3464.00
12/01/2020,09:39,3663.00,3663.00,3661.50,3663.00,1602,1471,3073.00
12/01/2020,09:40,3663.00,3663.00,3661.50,3662.25,1298,2026,3324.00
12/01/2020,09:41,3662.00,3663.75,3661.00,3663.00,2469,1854,4323.00
12/01/2020,09:42,3663.25,3664.25,3661.50,3663.50,2811,1746,4557.00
12/01/2020,09:43,3663.25,3664.25,3663.00,3664.00,1115,1382,2497.00
12/01/2020,09:44,3664.00,3665.00,3663.50,3664.75,1221,1138,2359.00
12/01/2020,09:45,3664.75,3665.50,3664.00,3665.50,1583,947,2530.00
12/01/2020,09:46,3665.25,3665.75,3664.00,3664.00,1060,1165,2225.00
12/01/2020,09:47,3664.00,3664.00,3662.25,3662.50,1352,1283,2635.00
12/01/2020,09:48,3662.50,3662.75,3660.25,3660.50,1653,1844,3497.00
12/01/2020,09:49,3660.50,3661.25,3659.25,3659.50,2460,2773,5233.00
12/01/2020,09:50,3659.50,3662.25,3659.25,3662.25,1924,1090,3014.00
12/01/2020,09:51,3662.25,3663.75,3662.00,3662.75,2015,1723,3738.00
12/01/2020,09:52,3662.50,3663.50,3662.25,3662.50,952,1012,1964.00
12/01/2020,09:53,3662.75,3663.25,3662.00,3662.25,1271,882,2153.00
12/01/2020,09:54,3662.50,3662.75,3660.00,3662.50,1515,1323,2838.00
12/01/2020,09:55,3662.50,3664.00,3662.25,3663.00,1150,1767,2917.00
12/01/2020,09:56,3663.00,3663.75,3662.00,3663.75,1587,939,2526.00
12/01/2020,09:57,3663.75,3664.50,3662.00,3664.25,1132,1080,2212.00
12/01/2020,09:58,3664.25,3664.25,3662.00,3662.50,901,1074,1975.00
12/01/2020,09:59,3662.25,3664.00,3662.00,3664.00,1063,826,1889.00
12/01/2020,10:00,3664.00,3664.50,3662.50,3664.00,1460,1251,2711.00
12/01/2020,10:01,3664.00,3665.75,3663.75,3665.25,2215,1472,3687.00
12/01/2020,10:02,3665.25,3665.75,3664.50,3665.50,1119,1064,2183.00
12/01/2020,10:03,3665.50,3666.50,3665.00,3666.50,2286,887,3173.00
12/01/2020,10:04,3666.50,3668.00,3666.25,3667.75,1772,869,2641.00
12/01/2020,10:05,3667.75,3668.75,3667.50,3668.50,1048,861,1909.00
12/01/2020,10:06,3668.50,3669.00,3668.00,3668.00,667,820,1487.00
12/01/2020,10:07,3668.25,3668.50,3668.00,3668.25,724,719,1443.00
12/01/2020,10:08,3668.50,3671.00,3668.25,3669.50,1930,1539,3469.00
12/01/2020,10:09,3669.50,3670.00,3669.00,3669.50,680,1034,1714.00
12/01/2020,10:10,3669.50,3670.00,3668.25,3669.25,1814,1681,3495.00
12/01/2020,10:11,3669.25,3670.50,3669.00,3670.00,2094,646,2740.00
12/01/2020,10:12,3670.00,3671.25,3670.00,3670.75,1574,1820,3394.00
12/01/2020,10:13,3670.50,3671.75,3670.00,3670.75,1045,1050,2095.00
12/01/2020,10:14,3670.75,3670.75,3669.50,3669.75,682,921,1603.00
12/01/2020,10:15,3670.00,3670.75,3668.00,3669.00,1414,2608,4022.00
12/01/2020,10:16,3669.00,3669.50,3667.50,3668.50,1333,1010,2343.00
12/01/2020,10:17,3668.75,3670.00,3668.50,3669.50,918,843,1761.00
12/01/2020,10:18,3669.75,3671.50,3669.75,3671.25,1229,913,2142.00
12/01/2020,10:19,3671.25,3671.25,3669.75,3670.50,580,834,1414.00
12/01/2020,10:20,3670.50,3670.75,3670.25,3670.50,559,391,950.00
12/01/2020,10:21,3670.50,3670.50,3669.00,3670.00,833,1006,1839.00
12/01/2020,10:22,3670.00,3670.25,3669.50,3670.00,492,1022,1514.00
12/01/2020,10:23,3670.00,3670.25,3669.00,3669.25,394,669,1063.00
12/01/2020,10:24,3669.25,3669.75,3668.25,3668.75,1760,1346,3106.00
12/01/2020,10:25,3668.75,3669.00,3667.75,3668.50,1184,1247,2431.00
12/01/2020,10:26,3668.75,3669.00,3667.75,3668.25,676,1131,1807.00
12/01/2020,10:27,3668.25,3668.50,3667.75,3668.25,665,690,1355.00
12/01/2020,10:28,3668.50,3668.50,3667.00,3667.75,785,1378,2163.00
12/01/2020,10:29,3667.75,3668.25,3667.50,3667.75,600,684,1284.00
12/01/2020,10:30,3667.50,3669.50,3665.75,3667.50,2595,2922,5517.00
12/01/2020,10:31,3667.25,3667.75,3666.00,3667.00,1777,1540,3317.00
12/01/2020,10:32,3667.00,3669.75,3667.00,3669.50,1479,1109,2588.00
12/01/2020,10:33,3669.50,3670.75,3661.25,3664.00,4065,5846,9911.00
12/01/2020,10:34,3664.00,3668.25,3663.75,3667.75,2724,2046,4770.00
12/01/2020,10:35,3667.75,3669.25,3667.50,3668.75,1325,1349,2674.00
12/01/2020,10:36,3668.75,3671.00,3668.25,3670.00,2088,1553,3641.00
12/01/2020,10:37,3670.00,3670.00,3668.00,3668.25,1142,1452,2594.00
12/01/2020,10:38,3668.00,3668.00,3662.50,3664.00,2371,3312,5683.00
12/01/2020,10:39,3664.25,3666.50,3664.00,3664.50,1166,1238,2404.00
12/01/2020,10:40,3664.75,3666.75,3664.75,3666.25,1460,666,2126.00
12/01/2020,10:41,3666.50,3668.00,3666.50,3667.75,820,1036,1856.00
12/01/2020,10:42,3667.75,3668.00,3666.75,3667.00,509,732,1241.00
12/01/2020,10:43,3667.00,3668.75,3666.25,3668.25,1059,637,1696.00
12/01/2020,10:44,3668.50,3669.00,3667.25,3668.75,770,825,1595.00
12/01/2020,10:45,3668.50,3669.50,3668.00,3668.25,817,796,1613.00
12/01/2020,10:46,3668.25,3668.50,3665.25,3666.50,1249,1620,2869.00
12/01/2020,10:47,3666.50,3667.00,3666.25,3667.00,758,567,1325.00
12/01/2020,10:48,3667.00,3667.25,3664.50,3665.25,716,1153,1869.00
12/01/2020,10:49,3665.25,3665.50,3664.00,3664.25,1122,837,1959.00
12/01/2020,10:50,3664.25,3665.00,3663.00,3664.25,1167,962,2129.00
12/01/2020,10:51,3664.50,3665.00,3662.75,3664.00,1488,1938,3426.00
12/01/2020,10:52,3663.75,3664.25,3662.50,3663.75,1044,1096,2140.00
12/01/2020,10:53,3663.75,3664.00,3662.75,3663.25,728,710,1438.00
12/01/2020,10:54,3663.25,3663.50,3662.25,3662.50,500,545,1045.00
12/01/2020,10:55,3662.50,3663.00,3662.00,3662.25,421,673,1094.00
12/01/2020,10:56,3662.00,3664.50,3662.00,3663.75,1161,677,1838.00
12/01/2020,10:57,3663.75,3664.75,3663.25,3664.00,1136,1178,2314.00
12/01/2020,10:58,3664.00,3665.50,3663.75,3664.25,555,860,1415.00
12/01/2020,10:59,3664.25,3665.25,3663.25,3663.75,690,878,1568.00
12/01/2020,11:00,3663.50,3664.00,3662.75,3663.75,757,735,1492.00
12/01/2020,11:01,3663.75,3664.00,3662.25,3664.00,1631,1050,2681.00
12/01/2020,11:02,3664.25,3664.75,3663.00,3664.00,823,1086,1909.00
12/01/2020,11:03,3664.25,3666.00,3664.00,3665.75,1028,894,1922.00
12/01/2020,11:04,3665.75,3666.75,3665.50,3666.50,555,747,1302.00
12/01/2020,11:05,3666.50,3667.25,3666.00,3667.25,646,955,1601.00
12/01/2020,11:06,3667.00,3667.25,3665.75,3666.25,730,1142,1872.00
12/01/2020,11:07,3666.25,3666.75,3665.75,3666.75,816,851,1667.00
12/01/2020,11:08,3666.50,3667.00,3665.50,3666.75,742,1180,1922.00
12/01/2020,11:09,3666.75,3668.50,3666.75,3668.25,1012,719,1731.00
12/01/2020,11:10,3668.25,3669.00,3668.00,3668.75,865,1344,2209.00
12/01/2020,11:11,3668.50,3668.75,3667.25,3667.75,1275,1310,2585.00
12/01/2020,11:12,3667.75,3668.75,3667.50,3668.25,907,659,1566.00
12/01/2020,11:13,3668.25,3668.50,3667.75,3668.25,661,1088,1749.00
12/01/2020,11:14,3668.25,3668.50,3668.00,3668.00,1001,1398,2399.00
12/01/2020,11:15,3668.00,3668.50,3667.50,3667.75,472,911,1383.00
12/01/2020,11:16,3667.75,3668.25,3666.50,3666.75,649,1255,1904.00
12/01/2020,11:17,3666.75,3667.00,3666.00,3666.75,582,470,1052.00
12/01/2020,11:18,3666.75,3666.75,3665.50,3666.25,388,1112,1500.00
12/01/2020,11:19,3666.00,3666.50,3665.00,3665.25,494,840,1334.00
12/01/2020,11:20,3665.50,3666.00,3664.75,3665.50,519,819,1338.00
12/01/2020,11:21,3665.50,3665.50,3665.25,3665.25,260,339,599.00
12/01/2020,11:22,3665.25,3665.25,3664.25,3664.75,461,609,1070.00
12/01/2020,11:23,3664.75,3666.00,3664.75,3664.75,753,645,1398.00
12/01/2020,11:24,3664.50,3666.25,3664.50,3665.75,725,432,1157.00
12/01/2020,11:25,3665.75,3666.50,3665.25,3666.50,507,210,717.00
12/01/2020,11:26,3666.50,3667.00,3666.25,3667.00,564,401,965.00
12/01/2020,11:27,3667.00,3667.25,3666.50,3667.25,356,344,700.00
12/01/2020,11:28,3667.25,3667.75,3666.75,3667.50,556,439,995.00
12/01/2020,11:29,3667.50,3667.75,3667.00,3667.25,535,471,1006.00
12/01/2020,11:30,3667.25,3667.75,3667.25,3667.50,966,538,1504.00
12/01/2020,11:31,3667.50,3668.00,3666.75,3668.00,514,675,1189.00
12/01/2020,11:32,3668.00,3669.50,3668.00,3669.00,819,499,1318.00
12/01/2020,11:33,3669.25,3669.50,3668.75,3669.50,442,510,952.00
12/01/2020,11:34,3669.25,3670.00,3669.00,3669.50,287,384,671.00
12/01/2020,11:35,3669.50,3669.75,3667.25,3668.00,610,1090,1700.00
12/01/2020,11:36,3667.75,3668.25,3666.50,3667.00,549,1010,1559.00
12/01/2020,11:37,3666.75,3667.25,3665.50,3667.25,766,647,1413.00
12/01/2020,11:38,3667.00,3667.25,3666.75,3667.25,254,395,649.00
12/01/2020,11:39,3667.25,3667.50,3666.50,3666.75,374,364,738.00
12/01/2020,11:40,3666.75,3666.75,3665.25,3665.25,292,901,1193.00
12/01/2020,11:41,3665.50,3665.75,3663.25,3663.50,1223,1078,2301.00
12/01/2020,11:42,3663.50,3665.00,3663.25,3664.25,930,1067,1997.00
12/01/2020,11:43,3664.50,3665.00,3664.00,3664.25,601,558,1159.00
12/01/2020,11:44,3664.25,3664.50,3664.00,3664.50,1261,566,1827.00
12/01/2020,11:45,3664.25,3665.00,3663.50,3664.00,1620,1428,3048.00
12/01/2020,11:46,3664.00,3665.25,3663.00,3665.00,1718,897,2615.00
12/01/2020,11:47,3665.00,3667.00,3665.00,3666.75,924,911,1835.00
12/01/2020,11:48,3666.75,3668.00,3666.75,3667.75,1478,742,2220.00
12/01/2020,11:49,3667.75,3668.00,3666.75,3668.00,840,622,1462.00
12/01/2020,11:50,3668.00,3668.00,3667.25,3667.75,737,587,1324.00
12/01/2020,11:51,3667.75,3667.75,3666.75,3667.50,393,423,816.00
12/01/2020,11:52,3667.25,3667.75,3667.00,3667.75,297,203,500.00
12/01/2020,11:53,3667.50,3667.75,3666.50,3666.50,300,503,803.00
12/01/2020,11:54,3666.50,3667.00,3666.25,3666.50,219,312,531.00
12/01/2020,11:55,3666.25,3666.25,3665.25,3666.25,609,636,1245.00
12/01/2020,11:56,3666.25,3667.50,3665.75,3667.50,506,281,787.00
12/01/2020,11:57,3667.50,3667.75,3665.50,3666.00,748,799,1547.00
12/01/2020,11:58,3666.00,3666.50,3665.00,3666.50,364,341,705.00
12/01/2020,11:59,3666.50,3667.25,3666.00,3666.25,479,553,1032.00
12/01/2020,12:00,3666.50,3666.50,3664.75,3665.00,840,1381,2221.00
12/01/2020,12:01,3665.00,3666.25,3665.00,3666.00,709,622,1331.00
12/01/2020,12:02,3665.75,3666.50,3665.75,3666.50,176,302,478.00
12/01/2020,12:03,3666.50,3666.75,3666.00,3666.50,277,289,566.00
12/01/2020,12:04,3666.75,3667.00,3666.25,3667.00,319,157,476.00
12/01/2020,12:05,3667.00,3667.25,3666.25,3666.75,430,633,1063.00
12/01/2020,12:06,3666.50,3667.50,3666.50,3666.75,424,585,1009.00
12/01/2020,12:07,3666.75,3667.50,3666.50,3667.25,625,452,1077.00
12/01/2020,12:08,3667.25,3667.50,3666.25,3667.00,389,945,1334.00
12/01/2020,12:09,3667.00,3667.75,3666.50,3667.50,457,483,940.00
12/01/2020,12:10,3667.75,3668.50,3667.50,3668.50,783,521,1304.00
12/01/2020,12:11,3668.25,3668.50,3667.75,3668.50,322,445,767.00
12/01/2020,12:12,3668.50,3668.50,3667.75,3668.25,243,344,587.00
12/01/2020,12:13,3668.00,3668.00,3666.75,3667.25,205,752,957.00
12/01/2020,12:14,3667.25,3667.75,3666.75,3667.50,662,143,805.00
12/01/2020,12:15,3667.75,3668.25,3667.50,3668.00,256,522,778.00
12/01/2020,12:16,3668.00,3668.25,3667.50,3668.00,393,453,846.00
12/01/2020,12:17,3668.00,3669.00,3668.00,3668.00,395,401,796.00
12/01/2020,12:18,3668.25,3668.50,3667.00,3667.25,425,538,963.00
12/01/2020,12:19,3667.25,3667.50,3666.75,3667.00,566,906,1472.00
12/01/2020,12:20,3667.00,3667.25,3666.25,3667.00,649,414,1063.00
12/01/2020,12:21,3667.25,3667.75,3667.00,3667.25,312,266,578.00
12/01/2020,12:22,3667.25,3669.00,3667.00,3668.50,1418,829,2247.00
12/01/2020,12:23,3668.50,3670.50,3668.50,3669.50,1743,558,2301.00
12/01/2020,12:24,3669.50,3669.50,3668.25,3668.50,308,755,1063.00
12/01/2020,12:25,3668.50,3668.75,3668.00,3668.25,117,332,449.00
12/01/2020,12:26,3668.25,3669.00,3668.00,3668.75,166,505,671.00
12/01/2020,12:27,3668.75,3669.50,3668.50,3669.50,622,233,855.00
12/01/2020,12:28,3669.25,3670.00,3669.25,3669.50,206,514,720.00
12/01/2020,12:29,3669.25,3669.50,3668.75,3669.00,312,238,550.00
12/01/2020,12:30,3669.00,3671.25,3668.75,3670.50,1642,1075,2717.00
12/01/2020,12:31,3670.75,3671.25,3669.75,3670.00,952,1362,2314.00
12/01/2020,12:32,3670.25,3670.50,3669.50,3670.00,440,418,858.00
12/01/2020,12:33,3669.75,3670.00,3669.50,3669.75,253,292,545.00
12/01/2020,12:34,3670.00,3670.25,3669.25,3669.75,686,503,1189.00
12/01/2020,12:35,3669.75,3671.50,3669.75,3671.00,820,376,1196.00
12/01/2020,12:36,3671.00,3672.25,3670.75,3672.00,830,242,1072.00
12/01/2020,12:37,3672.00,3672.50,3671.75,3672.25,621,479,1100.00
12/01/2020,12:38,3672.25,3672.50,3672.00,3672.00,335,266,601.00
12/01/2020,12:39,3672.00,3673.00,3672.00,3672.50,515,515,1030.00
12/01/2020,12:40,3672.50,3672.50,3671.75,3672.50,438,325,763.00
12/01/2020,12:41,3672.25,3673.00,3671.75,3673.00,516,430,946.00
12/01/2020,12:42,3673.00,3673.00,3672.25,3672.50,226,407,633.00
12/01/2020,12:43,3672.25,3672.50,3672.00,3672.25,174,308,482.00
12/01/2020,12:44,3672.25,3672.50,3671.50,3672.50,735,275,1010.00
12/01/2020,12:45,3672.25,3672.50,3671.75,3672.00,327,604,931.00
12/01/2020,12:46,3672.25,3672.50,3671.00,3671.00,446,812,1258.00
12/01/2020,12:47,3671.00,3671.50,3671.00,3671.00,337,175,512.00
12/01/2020,12:48,3671.00,3672.00,3670.50,3671.75,702,532,1234.00
12/01/2020,12:49,3672.00,3672.75,3671.75,3672.25,352,456,808.00
12/01/2020,12:50,3672.50,3672.75,3672.25,3672.75,199,247,446.00
12/01/2020,12:51,3672.50,3673.00,3672.25,3672.50,232,348,580.00
12/01/2020,12:52,3672.50,3672.75,3672.25,3672.25,294,203,497.00
12/01/2020,12:53,3672.25,3672.50,3670.25,3670.75,337,1033,1370.00
12/01/2020,12:54,3670.75,3671.00,3670.00,3670.25,720,902,1622.00
12/01/2020,12:55,3670.50,3671.25,3670.50,3671.00,558,244,802.00
12/01/2020,12:56,3671.00,3671.50,3670.75,3671.00,415,449,864.00
12/01/2020,12:57,3671.00,3672.25,3671.00,3672.00,481,376,857.00
12/01/2020,12:58,3671.75,3672.00,3671.50,3671.50,151,618,769.00
12/01/2020,12:59,3671.50,3672.00,3671.00,3671.50,569,409,978.00
12/01/2020,13:00,3671.50,3672.50,3671.25,3672.00,565,494,1059.00
12/01/2020,13:01,3672.00,3672.75,3671.50,3672.00,667,503,1170.00
12/01/2020,13:02,3672.25,3673.00,3671.75,3672.75,643,758,1401.00
12/01/2020,13:03,3672.75,3673.50,3672.25,3673.25,642,710,1352.00
12/01/2020,13:04,3673.25,3673.25,3671.25,3671.50,335,982,1317.00
12/01/2020,13:05,3671.75,3672.75,3671.25,3672.75,492,523,1015.00
12/01/2020,13:06,3672.50,3673.00,3672.00,3672.75,401,503,904.00
12/01/2020,13:07,3672.75,3673.75,3672.50,3673.00,977,968,1945.00
12/01/2020,13:08,3673.25,3673.25,3672.50,3673.00,459,736,1195.00
12/01/2020,13:09,3672.75,3673.50,3672.50,3673.50,841,385,1226.00
12/01/2020,13:10,3673.50,3673.50,3672.75,3673.00,326,842,1168.00
12/01/2020,13:11,3673.25,3673.50,3672.50,3673.25,495,671,1166.00
12/01/2020,13:12,3673.25,3673.25,3672.50,3673.25,431,563,994.00
12/01/2020,13:13,3673.25,3677.00,3673.00,3675.25,3750,2151,5901.00
12/01/2020,13:14,3675.00,3675.25,3673.75,3674.25,1658,2095,3753.00
12/01/2020,13:15,3674.50,3675.25,3674.00,3674.50,961,952,1913.00
12/01/2020,13:16,3674.75,3676.75,3674.50,3676.50,2035,1488,3523.00
12/01/2020,13:17,3676.25,3677.50,3676.00,3676.25,1457,1745,3202.00
12/01/2020,13:18,3676.00,3676.25,3674.00,3674.00,619,1137,1756.00
12/01/2020,13:19,3674.25,3674.50,3673.75,3674.25,562,566,1128.00
12/01/2020,13:20,3674.50,3674.50,3674.00,3674.25,150,533,683.00
12/01/2020,13:21,3674.25,3674.25,3672.50,3672.75,489,943,1432.00
12/01/2020,13:22,3672.75,3673.25,3672.50,3673.00,787,354,1141.00
12/01/2020,13:23,3673.25,3673.25,3671.75,3673.25,437,674,1111.00
12/01/2020,13:24,3673.25,3674.00,3672.00,3672.00,551,727,1278.00
12/01/2020,13:25,3672.25,3672.25,3670.75,3671.50,668,820,1488.00
12/01/2020,13:26,3671.50,3672.25,3671.25,3671.50,386,605,991.00
12/01/2020,13:27,3671.50,3672.25,3671.50,3672.00,353,227,580.00
12/01/2020,13:28,3672.25,3672.75,3672.00,3672.75,633,205,838.00
12/01/2020,13:29,3672.75,3673.25,3672.50,3673.00,338,371,709.00
12/01/2020,13:30,3673.00,3673.50,3672.50,3673.25,506,457,963.00
12/01/2020,13:31,3673.25,3673.50,3671.25,3671.25,831,1551,2382.00
12/01/2020,13:32,3671.25,3672.50,3670.00,3671.75,1509,1844,3353.00
12/01/2020,13:33,3671.75,3672.25,3670.75,3671.50,602,1141,1743.00
12/01/2020,13:34,3671.50,3672.00,3671.25,3671.50,339,358,697.00
12/01/2020,13:35,3671.50,3671.50,3670.75,3671.25,251,655,906.00
12/01/2020,13:36,3671.00,3671.75,3671.00,3671.50,645,579,1224.00
12/01/2020,13:37,3671.75,3672.25,3671.00,3672.25,511,355,866.00
12/01/2020,13:38,3672.25,3673.25,3671.75,3672.75,1059,605,1664.00
12/01/2020,13:39,3672.50,3672.75,3671.75,3672.50,382,655,1037.00
12/01/2020,13:40,3672.50,3673.25,3672.25,3673.25,536,133,669.00
12/01/2020,13:41,3673.25,3673.25,3672.50,3673.25,119,346,465.00
12/01/2020,13:42,3673.00,3674.75,3673.00,3674.50,1101,652,1753.00
12/01/2020,13:43,3674.50,3675.25,3673.50,3675.00,1214,988,2202.00
12/01/2020,13:44,3675.00,3676.75,3675.00,3676.25,1523,855,2378.00
12/01/2020,13:45,3676.50,3677.00,3675.25,3676.00,1015,596,1611.00
12/01/2020,13:46,3676.00,3676.25,3674.75,3674.75,407,610,1017.00
12/01/2020,13:47,3675.00,3675.25,3674.50,3675.00,401,413,814.00
12/01/2020,13:48,3675.00,3675.75,3674.50,3675.50,546,460,1006.00
12/01/2020,13:49,3675.75,3676.25,3675.00,3675.25,387,598,985.00
12/01/2020,13:50,3675.25,3675.25,3674.00,3674.50,379,760,1139.00
12/01/2020,13:51,3674.50,3674.50,3673.00,3673.00,781,885,1666.00
12/01/2020,13:52,3673.25,3673.25,3672.00,3672.50,521,920,1441.00
12/01/2020,13:53,3672.50,3672.50,3670.00,3670.25,791,987,1778.00
12/01/2020,13:54,3670.25,3671.75,3670.00,3671.00,1210,982,2192.00
12/01/2020,13:55,3671.00,3671.25,3670.00,3670.50,571,529,1100.00
12/01/2020,13:56,3670.50,3671.25,3668.75,3668.75,1178,2647,3825.00
12/01/2020,13:57,3668.75,3670.00,3668.25,3669.75,1093,1763,2856.00
12/01/2020,13:58,3669.75,3669.75,3668.00,3668.25,291,954,1245.00
12/01/2020,13:59,3668.25,3669.00,3667.75,3668.75,982,1019,2001.00
12/01/2020,14:00,3668.75,3668.75,3667.75,3668.50,920,936,1856.00
12/01/2020,14:01,3668.50,3669.25,3666.50,3666.50,1171,1550,2721.00
12/01/2020,14:02,3666.50,3667.75,3666.00,3666.00,1828,1606,3434.00
12/01/2020,14:03,3666.25,3666.50,3665.25,3666.00,1042,1132,2174.00
12/01/2020,14:04,3666.00,3666.50,3665.00,3665.50,981,1640,2621.00
12/01/2020,14:05,3665.25,3665.50,3664.00,3664.00,1294,1963,3257.00
12/01/2020,14:06,3664.00,3664.50,3662.00,3662.25,1228,1926,3154.00
12/01/2020,14:07,3662.25,3662.50,3660.75,3662.50,1558,1478,3036.00
12/01/2020,14:08,3662.25,3662.25,3659.50,3660.25,1767,1893,3660.00
12/01/2020,14:09,3660.25,3660.25,3657.25,3657.75,2733,2299,5032.00
12/01/2020,14:10,3657.75,3659.00,3656.00,3658.50,2464,2303,4767.00
12/01/2020,14:11,3658.50,3659.50,3657.50,3659.50,1858,1737,3595.00
12/01/2020,14:12,3659.50,3660.50,3658.75,3660.00,1835,1522,3357.00
12/01/2020,14:13,3660.25,3662.50,3660.00,3662.00,2397,1409,3806.00
12/01/2020,14:14,3662.00,3662.00,3660.75,3661.75,1079,980,2059.00
12/01/2020,14:15,3661.50,3661.50,3660.50,3661.00,1274,1090,2364.00
12/01/2020,14:16,3660.75,3662.00,3659.25,3659.50,1292,1375,2667.00
12/01/2020,14:17,3659.25,3661.00,3658.50,3659.50,2187,1493,3680.00
12/01/2020,14:18,3659.75,3660.75,3659.50,3660.50,866,1320,2186.00
12/01/2020,14:19,3660.25,3660.50,3659.00,3659.50,981,1083,2064.00
12/01/2020,14:20,3659.50,3659.50,3655.50,3656.00,1877,3397,5274.00
12/01/2020,14:21,3656.00,3659.25,3655.50,3658.25,3200,2255,5455.00
12/01/2020,14:22,3658.50,3660.25,3658.00,3659.50,1527,1247,2774.00
12/01/2020,14:23,3659.50,3660.00,3659.00,3659.75,650,646,1296.00
12/01/2020,14:24,3659.50,3661.00,3659.00,3660.75,1090,642,1732.00
12/01/2020,14:25,3660.75,3661.75,3660.50,3661.75,1299,1161,2460.00
12/01/2020,14:26,3661.75,3663.00,3661.00,3662.50,1553,1085,2638.00
12/01/2020,14:27,3662.50,3662.50,3660.25,3660.25,705,1066,1771.00
12/01/2020,14:28,3660.50,3661.25,3659.75,3661.25,885,594,1479.00
12/01/2020,14:29,3661.25,3663.00,3661.25,3662.75,620,538,1158.00
12/01/2020,14:30,3663.00,3663.50,3662.00,3662.75,873,737,1610.00
12/01/2020,14:31,3663.00,3663.25,3661.50,3662.00,775,862,1637.00
12/01/2020,14:32,3661.75,3661.75,3660.00,3660.50,600,954,1554.00
12/01/2020,14:33,3660.50,3662.50,3660.25,3662.00,1376,691,2067.00
12/01/2020,14:34,3661.75,3662.00,3659.75,3660.50,1115,1395,2510.00
12/01/2020,14:35,3660.50,3661.25,3658.75,3660.25,954,1377,2331.00
12/01/2020,14:36,3660.25,3661.00,3659.25,3660.25,939,1091,2030.00
12/01/2020,14:37,3660.50,3660.50,3658.00,3658.25,755,1372,2127.00
12/01/2020,14:38,3658.50,3659.25,3658.00,3659.00,956,978,1934.00
12/01/2020,14:39,3659.00,3660.25,3658.75,3660.25,694,667,1361.00
12/01/2020,14:40,3660.25,3661.50,3659.50,3659.75,867,1043,1910.00
12/01/2020,14:41,3659.75,3659.75,3657.75,3659.00,1291,1418,2709.00
12/01/2020,14:42,3658.75,3659.75,3658.00,3658.25,714,780,1494.00
12/01/2020,14:43,3658.50,3659.50,3658.00,3658.25,1182,955,2137.00
12/01/2020,14:44,3658.25,3658.25,3657.00,3658.25,1199,1682,2881.00
12/01/2020,14:45,3658.25,3659.75,3657.75,3659.00,1076,811,1887.00
12/01/2020,14:46,3659.00,3659.50,3657.75,3658.00,645,1033,1678.00
12/01/2020,14:47,3658.00,3659.00,3656.50,3657.50,1465,1171,2636.00
12/01/2020,14:48,3657.50,3659.75,3657.25,3659.50,1967,846,2813.00
12/01/2020,14:49,3659.50,3660.50,3658.25,3659.75,1272,997,2269.00
12/01/2020,14:50,3659.75,3661.75,3659.50,3661.25,2120,1628,3748.00
12/01/2020,14:51,3661.00,3662.25,3658.25,3659.25,4133,4865,8998.00
12/01/2020,14:52,3659.25,3660.25,3656.75,3660.00,3483,2365,5848.00
12/01/2020,14:53,3660.25,3662.50,3660.00,3662.50,2904,1282,4186.00
12/01/2020,14:54,3662.25,3663.50,3661.25,3663.00,2180,1444,3624.00
12/01/2020,14:55,3663.00,3665.50,3663.00,3664.75,3048,1943,4991.00
12/01/2020,14:56,3665.00,3665.25,3662.50,3663.25,1866,2556,4422.00
12/01/2020,14:57,3663.25,3664.50,3662.50,3662.50,1732,1502,3234.00
12/01/2020,14:58,3662.75,3662.75,3661.00,3661.25,1386,2166,3552.00
12/01/2020,14:59,3661.50,3662.75,3659.25,3660.75,5568,4346,9914.00
12/01/2020,15:00,3660.75,3663.25,3658.50,3660.75,24673,28587,53260.00
12/01/2020,15:01,3660.75,3661.75,3659.00,3659.50,8356,9380,17736.00
12/01/2020,15:02,3659.75,3660.00,3659.00,3659.50,1954,2143,4097.00
12/01/2020,15:03,3659.50,3660.75,3659.25,3659.50,1591,1244,2835.00
12/01/2020,15:04,3659.50,3660.00,3659.00,3659.50,861,956,1817.00
12/01/2020,15:05,3659.50,3660.75,3659.25,3660.75,1118,871,1989.00
12/01/2020,15:06,3660.75,3661.75,3660.50,3661.00,982,863,1845.00
12/01/2020,15:07,3661.00,3661.25,3659.50,3660.75,1072,972,2044.00
12/01/2020,15:08,3660.75,3660.75,3659.00,3659.00,407,929,1336.00
12/01/2020,15:09,3659.00,3660.00,3658.75,3659.25,1053,1005,2058.00
12/01/2020,15:10,3659.25,3659.50,3657.50,3658.00,855,1007,1862.00
12/01/2020,15:11,3657.75,3659.00,3657.25,3657.25,839,813,1652.00
12/01/2020,15:12,3657.50,3657.75,3657.00,3657.25,566,251,817.00
12/01/2020,15:13,3657.25,3658.50,3656.50,3658.00,698,586,1284.00
12/01/2020,15:14,3658.00,3660.00,3657.25,3659.75,961,528,1489.00
12/01/2020,15:15,3659.75,3661.00,3659.50,3659.50,711,849,1560.00
12/01/2020,15:31,3659.00,3661.50,3659.00,3661.25,272,171,443.00
12/01/2020,15:32,3661.50,3661.50,3660.50,3661.25,82,125,207.00
12/01/2020,15:33,3661.25,3662.50,3661.25,3661.50,187,127,314.00
12/01/2020,15:34,3661.25,3662.25,3660.25,3660.50,95,145,240.00
12/01/2020,15:35,3660.00,3660.50,3660.00,3660.25,95,47,142.00
12/01/2020,15:36,3660.50,3661.25,3660.25,3661.00,78,20,98.00
12/01/2020,15:37,3660.75,3662.25,3660.75,3661.25,127,94,221.00
12/01/2020,15:38,3661.25,3661.75,3660.50,3660.75,81,125,206.00
12/01/2020,15:39,3660.75,3660.75,3659.75,3660.00,50,156,206.00
12/01/2020,15:40,3660.25,3660.25,3659.25,3659.50,22,94,116.00
12/01/2020,15:41,3659.50,3659.75,3658.25,3658.75,55,149,204.00
12/01/2020,15:42,3658.50,3658.75,3658.00,3658.25,51,97,148.00
12/01/2020,15:43,3658.25,3658.50,3658.25,3658.50,11,6,17.00
12/01/2020,15:44,3658.75,3658.75,3658.50,3658.50,29,6,35.00
12/01/2020,15:45,3658.50,3660.00,3658.50,3660.00,77,20,97.00
12/01/2020,15:46,3659.75,3660.00,3658.50,3659.50,113,81,194.00
12/01/2020,15:47,3659.50,3660.00,3658.50,3658.75,75,132,207.00
12/01/2020,15:48,3658.75,3659.00,3658.25,3658.25,51,95,146.00
12/01/2020,15:49,3658.25,3658.50,3658.00,3658.25,27,59,86.00
12/01/2020,15:50,3658.00,3658.25,3657.50,3658.00,32,75,107.00
12/01/2020,15:51,3658.00,3658.00,3657.50,3657.75,36,65,101.00
12/01/2020,15:52,3657.75,3658.00,3657.75,3658.00,10,13,23.00
12/01/2020,15:53,3657.75,3658.50,3657.25,3658.25,199,231,430.00
12/01/2020,15:54,3658.25,3658.75,3658.25,3658.75,104,9,113.00
12/01/2020,15:55,3658.50,3658.75,3657.75,3658.00,30,73,103.00
12/01/2020,15:56,3658.00,3658.00,3657.50,3658.00,15,103,118.00
12/01/2020,15:57,3657.75,3658.00,3657.50,3657.75,13,69,82.00
12/01/2020,15:58,3657.75,3658.00,3657.50,3658.00,92,22,114.00
12/01/2020,15:59,3658.00,3658.25,3657.75,3658.00,14,17,31.00
12/01/2020,16:00,3658.25,3660.25,3658.25,3660.00,492,202,694.00
12/01/2020,17:01,3661.25,3662.50,3659.25,3662.50,524,276,800.00
12/01/2020,17:02,3662.50,3666.00,3662.50,3663.50,678,317,995.00
12/01/2020,17:03,3663.50,3664.00,3662.25,3662.25,119,162,281.00
12/01/2020,17:04,3662.50,3662.50,3661.50,3661.75,99,142,241.00
12/01/2020,17:05,3661.75,3661.75,3660.00,3660.25,51,161,212.00
12/01/2020,17:06,3660.25,3660.25,3658.25,3659.50,253,320,573.00
12/01/2020,17:07,3659.50,3660.00,3657.75,3658.50,96,134,230.00
12/01/2020,17:08,3658.50,3659.00,3658.00,3658.75,88,48,136.00
12/01/2020,17:09,3658.75,3660.50,3658.75,3660.00,133,56,189.00
12/01/2020,17:10,3660.25,3660.25,3659.50,3659.75,40,85,125.00
12/01/2020,17:11,3659.75,3660.00,3658.25,3658.50,54,117,171.00
12/01/2020,17:12,3658.25,3658.50,3657.75,3658.00,20,108,128.00
12/01/2020,17:13,3658.00,3658.50,3657.50,3657.75,96,147,243.00
12/01/2020,17:14,3657.75,3658.00,3657.50,3657.75,150,334,484.00
12/01/2020,17:15,3658.00,3658.50,3658.00,3658.25,57,14,71.00
12/01/2020,17:16,3658.25,3658.50,3658.00,3658.50,41,36,77.00
12/01/2020,17:17,3658.75,3659.00,3658.75,3658.75,61,84,145.00
12/01/2020,17:18,3658.75,3658.75,3657.50,3657.75,113,245,358.00
12/01/2020,17:19,3657.75,3657.75,3656.00,3657.50,230,388,618.00
12/01/2020,17:20,3657.75,3658.00,3657.00,3657.75,64,104,168.00
12/01/2020,17:21,3657.75,3657.75,3655.50,3657.00,146,214,360.00
12/01/2020,17:22,3657.00,3657.75,3656.50,3657.50,141,94,235.00
12/01/2020,17:23,3657.50,3657.75,3655.75,3656.00,56,195,251.00
12/01/2020,17:24,3656.00,3656.25,3654.25,3655.50,262,385,647.00
12/01/2020,17:25,3655.75,3656.25,3655.50,3656.00,48,57,105.00
12/01/2020,17:26,3656.00,3656.75,3656.00,3656.25,73,59,132.00
12/01/2020,17:27,3656.50,3656.75,3656.50,3656.75,47,8,55.00
12/01/2020,17:28,3656.75,3656.75,3656.00,3656.50,25,65,90.00
12/01/2020,17:29,3656.50,3657.75,3656.50,3657.25,352,122,474.00
12/01/2020,17:30,3657.50,3657.50,3654.25,3655.50,113,291,404.00
12/01/2020,17:31,3655.75,3656.00,3655.25,3655.75,79,102,181.00
12/01/2020,17:32,3655.75,3656.50,3655.75,3656.00,47,37,84.00
12/01/2020,17:33,3656.00,3656.25,3655.25,3655.25,39,69,108.00
12/01/2020,17:34,3655.25,3655.25,3653.50,3653.75,161,426,587.00
12/01/2020,17:35,3653.50,3654.00,3652.50,3653.00,336,431,767.00
12/01/2020,17:36,3653.25,3654.50,3653.25,3654.00,110,57,167.00
12/01/2020,17:37,3654.00,3655.00,3653.75,3654.75,70,38,108.00
12/01/2020,17:38,3654.75,3655.00,3654.50,3654.75,54,43,97.00
12/01/2020,17:39,3654.75,3655.00,3654.25,3654.25,16,84,100.00
12/01/2020,17:40,3654.50,3654.50,3653.75,3654.00,39,55,94.00
12/01/2020,17:41,3654.00,3654.75,3653.50,3654.75,125,103,228.00
12/01/2020,17:42,3655.00,3655.50,3655.00,3655.25,60,79,139.00
12/01/2020,17:43,3655.25,3656.00,3655.00,3655.25,57,46,103.00
12/01/2020,17:44,3655.25,3655.75,3655.25,3655.50,39,37,76.00
12/01/2020,17:45,3655.50,3656.25,3655.25,3656.00,96,80,176.00
12/01/2020,17:46,3656.00,3656.50,3655.75,3656.00,92,55,147.00
12/01/2020,17:47,3656.25,3657.00,3656.25,3657.00,103,27,130.00
12/01/2020,17:48,3656.75,3657.50,3656.50,3657.50,78,29,107.00
12/01/2020,17:49,3657.50,3657.50,3657.00,3657.00,27,30,57.00
12/01/2020,17:50,3657.25,3658.00,3657.25,3657.75,97,55,152.00
12/01/2020,17:51,3657.75,3659.00,3657.75,3658.75,150,66,216.00
12/01/2020,17:52,3659.00,3659.25,3658.00,3658.00,104,107,211.00
12/01/2020,17:53,3658.25,3658.50,3657.25,3657.50,96,143,239.00
12/01/2020,17:54,3657.75,3658.00,3657.25,3658.00,75,60,135.00
12/01/2020,17:55,3658.00,3659.00,3658.00,3659.00,91,17,108.00
12/01/2020,17:56,3659.00,3659.25,3658.25,3658.50,57,151,208.00
12/01/2020,17:57,3658.25,3658.50,3658.25,3658.25,42,19,61.00
12/01/2020,17:58,3658.50,3658.50,3657.50,3657.75,47,45,92.00
12/01/2020,17:59,3657.75,3658.25,3657.75,3658.00,39,24,63.00
12/01/2020,18:00,3658.25,3658.75,3658.25,3658.50,60,47,107.00
12/01/2020,18:01,3658.75,3659.00,3657.25,3658.00,97,110,207.00
12/01/2020,18:02,3658.00,3658.25,3656.75,3657.25,81,220,301.00
12/01/2020,18:03,3657.00,3657.75,3656.25,3657.00,139,138,277.00
12/01/2020,18:04,3657.00,3657.25,3655.75,3656.00,79,174,253.00
12/01/2020,18:05,3656.00,3656.00,3653.00,3654.75,298,399,697.00
12/01/2020,18:06,3654.75,3654.75,3653.00,3653.25,127,218,345.00
12/01/2020,18:07,3653.00,3653.75,3652.75,3653.00,134,166,300.00
12/01/2020,18:08,3653.25,3653.75,3652.50,3652.50,224,236,460.00
12/01/2020,18:09,3652.50,3653.50,3652.50,3653.25,195,103,298.00
12/01/2020,18:10,3653.25,3653.75,3652.75,3653.50,75,82,157.00
12/01/2020,18:11,3653.50,3653.75,3652.50,3652.50,151,213,364.00
12/01/2020,18:12,3652.50,3652.75,3652.00,3652.50,138,162,300.00
12/01/2020,18:13,3652.75,3653.75,3652.50,3653.50,205,106,311.00
12/01/2020,18:14,3653.75,3653.75,3652.50,3652.75,82,128,210.00
12/01/2020,18:15,3652.75,3653.25,3652.00,3653.25,219,208,427.00
12/01/2020,18:16,3653.00,3653.75,3653.00,3653.50,88,124,212.00
12/01/2020,18:17,3653.50,3653.75,3653.50,3653.50,66,40,106.00
12/01/2020,18:18,3653.50,3653.75,3653.00,3653.50,52,103,155.00
12/01/2020,18:19,3653.75,3654.50,3653.50,3654.25,168,71,239.00
12/01/2020,18:20,3654.25,3654.25,3653.75,3653.75,3,81,84.00
12/01/2020,18:21,3653.75,3653.75,3652.25,3652.50,76,196,272.00
12/01/2020,18:22,3652.25,3652.50,3651.75,3652.25,41,60,101.00
12/01/2020,18:23,3652.00,3652.75,3652.00,3652.50,48,73,121.00
12/01/2020,18:24,3652.50,3653.50,3652.50,3653.50,122,35,157.00
12/01/2020,18:25,3653.50,3653.75,3653.25,3653.50,83,41,124.00
12/01/2020,18:26,3653.50,3654.00,3653.00,3653.25,56,110,166.00
12/01/2020,18:27,3653.00,3653.50,3653.00,3653.25,48,116,164.00
12/01/2020,18:28,3653.25,3654.75,3653.00,3654.75,254,19,273.00
12/01/2020,18:29,3654.75,3655.00,3654.50,3654.50,104,108,212.00
12/01/2020,18:30,3654.50,3654.75,3652.50,3652.75,136,262,398.00
12/01/2020,18:31,3652.75,3653.50,3652.50,3653.25,160,148,308.00
12/01/2020,18:32,3653.25,3655.00,3653.25,3654.75,196,121,317.00
12/01/2020,18:33,3655.00,3655.75,3654.25,3654.25,235,125,360.00
12/01/2020,18:34,3654.25,3655.50,3654.25,3655.50,80,44,124.00
12/01/2020,18:35,3655.50,3655.50,3655.25,3655.50,113,44,157.00
12/01/2020,18:36,3655.50,3655.75,3654.75,3655.25,49,71,120.00
12/01/2020,18:37,3655.25,3655.50,3655.00,3655.00,39,35,74.00
12/01/2020,18:38,3655.00,3655.00,3654.25,3654.25,33,122,155.00
12/01/2020,18:39,3654.50,3655.25,3654.50,3655.00,75,44,119.00
12/01/2020,18:40,3655.00,3655.00,3654.00,3654.00,29,56,85.00
12/01/2020,18:41,3654.00,3654.50,3654.00,3654.25,17,30,47.00
12/01/2020,18:42,3654.25,3654.75,3653.75,3654.75,87,108,195.00
12/01/2020,18:43,3655.00,3655.25,3654.00,3654.50,157,149,306.00
12/01/2020,18:44,3654.25,3654.50,3653.75,3654.00,42,76,118.00
12/01/2020,18:45,3654.00,3654.75,3654.00,3654.50,57,32,89.00
12/01/2020,18:46,3654.25,3654.50,3654.00,3654.25,60,25,85.00
12/01/2020,18:47,3654.50,3655.00,3654.25,3654.75,87,41,128.00
12/01/2020,18:48,3654.75,3655.00,3654.50,3654.50,46,40,86.00
12/01/2020,18:49,3654.50,3654.50,3653.25,3653.50,54,114,168.00
12/01/2020,18:50,3653.50,3653.75,3653.00,3653.25,25,102,127.00
12/01/2020,18:51,3653.00,3653.50,3652.50,3653.50,71,67,138.00
12/01/2020,18:52,3653.50,3654.50,3653.50,3654.50,93,37,130.00
12/01/2020,18:53,3654.25,3654.50,3653.75,3654.50,72,26,98.00
12/01/2020,18:54,3654.50,3654.50,3654.00,3654.25,55,66,121.00
12/01/2020,18:55,3654.25,3654.75,3654.25,3654.75,93,45,138.00
12/01/2020,18:56,3655.00,3655.00,3654.50,3654.50,42,94,136.00
12/01/2020,18:57,3654.50,3654.75,3654.25,3654.50,61,119,180.00
12/01/2020,18:58,3654.50,3654.50,3653.00,3653.25,42,185,227.00
12/01/2020,18:59,3653.25,3653.25,3652.25,3653.00,123,196,319.00
12/01/2020,19:00,3653.00,3653.25,3652.75,3653.00,66,45,111.00
12/01/2020,19:01,3653.00,3653.00,3648.25,3649.25,416,1070,1486.00
12/01/2020,19:02,3649.25,3649.25,3647.50,3648.75,298,450,748.00
12/01/2020,19:03,3648.75,3649.00,3647.25,3647.25,120,279,399.00
12/01/2020,19:04,3647.50,3647.75,3646.75,3647.50,326,420,746.00
12/01/2020,19:05,3647.50,3648.00,3646.25,3646.50,265,559,824.00
12/01/2020,19:06,3646.25,3646.25,3642.50,3645.50,816,1225,2041.00
12/01/2020,19:07,3645.50,3646.75,3645.50,3646.00,289,163,452.00
12/01/2020,19:08,3646.00,3647.50,3646.00,3647.50,221,90,311.00
12/01/2020,19:09,3647.50,3647.50,3646.00,3646.25,83,186,269.00
12/01/2020,19:10,3646.00,3647.00,3646.00,3647.00,110,125,235.00
12/01/2020,19:11,3647.00,3647.25,3646.25,3646.75,102,94,196.00
12/01/2020,19:12,3646.75,3647.00,3646.25,3646.75,54,82,136.00
12/01/2020,19:13,3646.75,3647.00,3646.00,3646.50,141,241,382.00
12/01/2020,19:14,3646.75,3647.25,3646.25,3646.25,118,88,206.00
12/01/2020,19:15,3646.25,3647.25,3646.25,3646.75,81,72,153.00
12/01/2020,19:16,3646.75,3647.50,3646.50,3647.25,142,48,190.00
12/01/2020,19:17,3647.50,3647.75,3646.75,3647.25,109,82,191.00
12/01/2020,19:18,3647.50,3648.00,3647.50,3647.75,90,71,161.00
12/01/2020,19:19,3647.75,3648.75,3647.75,3648.50,148,91,239.00
12/01/2020,19:20,3648.50,3649.00,3648.50,3648.75,186,64,250.00
12/01/2020,19:21,3649.00,3649.00,3648.25,3648.75,63,82,145.00
12/01/2020,19:22,3648.75,3649.00,3648.50,3648.75,54,87,141.00
12/01/2020,19:23,3648.75,3649.00,3648.50,3648.50,35,123,158.00
12/01/2020,19:24,3648.50,3648.75,3647.75,3648.25,56,96,152.00
12/01/2020,19:25,3648.00,3648.50,3648.00,3648.50,73,2,75.00
12/01/2020,19:26,3648.50,3648.50,3647.75,3648.00,62,49,111.00
12/01/2020,19:27,3648.00,3648.75,3647.75,3648.50,31,23,54.00
12/01/2020,19:28,3648.50,3648.75,3648.50,3648.50,1,52,53.00
12/01/2020,19:29,3648.50,3648.50,3648.00,3648.25,17,47,64.00
12/01/2020,19:30,3648.25,3648.50,3648.00,3648.50,42,68,110.00
12/01/2020,19:31,3648.50,3648.50,3647.50,3648.00,56,64,120.00
12/01/2020,19:32,3648.00,3648.25,3647.50,3647.75,46,55,101.00
12/01/2020,19:33,3647.50,3647.50,3646.75,3647.50,121,165,286.00
12/01/2020,19:34,3647.25,3647.25,3646.75,3647.00,43,145,188.00
12/01/2020,19:35,3647.00,3647.00,3646.00,3646.00,88,199,287.00
12/01/2020,19:36,3646.25,3646.50,3645.50,3646.00,129,184,313.00
12/01/2020,19:37,3646.00,3646.50,3645.75,3646.25,64,72,136.00
12/01/2020,19:38,3646.25,3647.25,3646.25,3647.00,111,91,202.00
12/01/2020,19:39,3647.00,3647.25,3646.50,3646.50,73,68,141.00
12/01/2020,19:40,3646.75,3646.75,3646.00,3646.25,55,85,140.00
12/01/2020,19:41,3646.25,3646.75,3646.00,3646.00,29,36,65.00
12/01/2020,19:42,3646.00,3646.25,3645.75,3645.75,25,75,100.00
12/01/2020,19:43,3645.75,3646.00,3645.25,3645.75,99,90,189.00
12/01/2020,19:44,3645.75,3645.75,3645.25,3645.25,39,107,146.00
12/01/2020,19:45,3645.25,3645.75,3645.25,3645.75,21,28,49.00
12/01/2020,19:46,3645.50,3645.50,3644.25,3644.50,39,224,263.00
12/01/2020,19:47,3644.25,3645.75,3644.25,3645.25,114,90,204.00
12/01/2020,19:48,3645.25,3646.00,3645.00,3646.00,90,40,130.00
12/01/2020,19:49,3646.00,3646.00,3645.50,3646.00,40,44,84.00
12/01/2020,19:50,3646.00,3646.75,3645.75,3646.25,129,44,173.00
12/01/2020,19:51,3646.25,3646.50,3645.50,3645.75,120,111,231.00
12/01/2020,19:52,3645.75,3646.00,3645.50,3646.00,78,53,131.00
12/01/2020,19:53,3646.25,3647.00,3646.25,3646.75,193,83,276.00
12/01/2020,19:54,3646.75,3646.75,3646.50,3646.50,21,61,82.00
12/01/2020,19:55,3646.50,3646.75,3646.00,3646.75,38,49,87.00
12/01/2020,19:56,3646.50,3646.75,3646.50,3646.50,16,22,38.00
12/01/2020,19:57,3646.50,3646.50,3646.25,3646.50,34,30,64.00
12/01/2020,19:58,3646.50,3646.75,3646.25,3646.75,26,11,37.00
12/01/2020,19:59,3646.50,3647.25,3646.25,3646.75,135,43,178.00
12/01/2020,20:00,3646.75,3647.25,3646.75,3647.25,50,22,72.00
12/01/2020,20:01,3647.25,3647.25,3646.75,3647.25,49,64,113.00
12/01/2020,20:02,3647.00,3647.00,3646.50,3646.50,55,72,127.00
12/01/2020,20:03,3646.75,3647.00,3646.75,3646.75,57,22,79.00
12/01/2020,20:04,3646.75,3647.75,3646.75,3647.00,130,83,213.00
12/01/2020,20:05,3647.25,3647.75,3646.75,3647.25,201,43,244.00
12/01/2020,20:06,3647.00,3647.00,3645.75,3645.75,35,149,184.00
12/01/2020,20:07,3645.75,3646.00,3645.25,3645.75,50,77,127.00
12/01/2020,20:08,3646.00,3646.00,3645.50,3645.75,61,43,104.00
12/01/2020,20:09,3645.75,3646.00,3645.00,3645.25,73,57,130.00
12/01/2020,20:10,3645.25,3645.25,3644.25,3644.25,23,141,164.00
12/01/2020,20:11,3644.00,3645.25,3644.00,3645.00,179,40,219.00
12/01/2020,20:12,3645.00,3645.75,3645.00,3645.50,42,48,90.00
12/01/2020,20:13,3645.50,3645.75,3645.50,3645.50,41,4,45.00
12/01/2020,20:14,3645.50,3646.25,3645.50,3646.25,66,17,83.00
12/01/2020,20:15,3646.00,3646.00,3645.75,3645.75,29,50,79.00
12/01/2020,20:16,3646.00,3646.25,3645.50,3645.75,36,67,103.00
12/01/2020,20:17,3645.75,3645.75,3645.75,3645.75,34,0,34.00
12/01/2020,20:18,3645.75,3646.00,3645.00,3645.50,26,53,79.00
12/01/2020,20:19,3645.50,3646.25,3645.50,3646.25,53,12,65.00
12/01/2020,20:20,3646.25,3646.75,3646.00,3646.50,52,23,75.00
12/01/2020,20:21,3646.50,3647.00,3646.50,3646.75,32,39,71.00
12/01/2020,20:22,3646.50,3646.75,3646.50,3646.75,50,21,71.00
12/01/2020,20:23,3646.75,3647.00,3646.25,3646.50,57,50,107.00
12/01/2020,20:24,3646.25,3646.25,3646.00,3646.25,39,17,56.00
12/01/2020,20:25,3646.50,3646.75,3646.25,3646.75,18,28,46.00
12/01/2020,20:26,3646.75,3647.00,3646.75,3647.00,53,3,56.00
12/01/2020,20:27,3647.25,3647.25,3646.75,3646.75,51,19,70.00
12/01/2020,20:28,3647.00,3647.75,3647.00,3647.50,81,7,88.00
12/01/2020,20:29,3647.25,3647.50,3646.75,3646.75,18,86,104.00
12/01/2020,20:30,3647.00,3647.00,3646.50,3647.00,51,43,94.00
12/01/2020,20:31,3646.75,3647.00,3646.75,3647.00,32,29,61.00
12/01/2020,20:32,3647.25,3647.25,3646.00,3646.00,3,78,81.00
12/01/2020,20:33,3646.25,3646.75,3646.00,3646.75,80,10,90.00
12/01/2020,20:34,3646.75,3647.00,3646.50,3646.75,41,31,72.00
12/01/2020,20:35,3646.75,3647.75,3646.75,3647.50,74,34,108.00
12/01/2020,20:36,3647.50,3648.00,3647.50,3647.75,44,69,113.00
12/01/2020,20:37,3647.75,3648.50,3647.50,3648.25,100,83,183.00
12/01/2020,20:38,3648.25,3648.75,3648.00,3648.50,77,62,139.00
12/01/2020,20:39,3648.50,3649.25,3648.50,3649.25,181,33,214.00
12/01/2020,20:40,3649.25,3649.50,3648.50,3649.25,188,86,274.00
12/01/2020,20:41,3649.25,3650.00,3649.00,3649.75,241,137,378.00
12/01/2020,20:42,3650.00,3650.75,3649.75,3650.50,190,53,243.00
12/01/2020,20:43,3650.50,3650.75,3650.25,3650.25,54,64,118.00
12/01/2020,20:44,3650.25,3650.50,3650.00,3650.25,49,38,87.00
12/01/2020,20:45,3650.50,3651.75,3650.50,3651.25,278,70,348.00
12/01/2020,20:46,3651.25,3651.50,3650.50,3650.75,76,181,257.00
12/01/2020,20:47,3650.75,3651.00,3650.25,3650.50,64,152,216.00
12/01/2020,20:48,3650.50,3650.75,3650.00,3650.75,89,69,158.00
12/01/2020,20:49,3650.75,3651.00,3650.25,3650.50,38,43,81.00
12/01/2020,20:50,3650.50,3650.75,3650.00,3650.25,57,87,144.00
12/01/2020,20:51,3650.25,3650.50,3649.50,3650.50,129,97,226.00
12/01/2020,20:52,3650.50,3651.25,3650.50,3651.00,150,31,181.00
12/01/2020,20:53,3651.25,3651.25,3650.50,3650.75,54,39,93.00
12/01/2020,20:54,3650.75,3651.00,3650.50,3650.75,28,48,76.00
12/01/2020,20:55,3650.50,3650.75,3650.00,3650.50,57,28,85.00
12/01/2020,20:56,3650.50,3650.50,3650.00,3650.00,12,30,42.00
12/01/2020,20:57,3650.00,3650.00,3649.50,3650.00,42,204,246.00
12/01/2020,20:58,3649.75,3650.00,3649.75,3650.00,27,50,77.00
12/01/2020,20:59,3650.00,3650.00,3649.75,3649.75,2,69,71.00
12/01/2020,21:00,3650.00,3650.00,3649.50,3649.50,4,45,49.00
12/01/2020,21:01,3649.50,3650.00,3649.25,3649.50,89,49,138.00
12/01/2020,21:02,3649.50,3649.50,3649.25,3649.50,21,4,25.00
12/01/2020,21:03,3649.25,3649.25,3649.00,3649.25,62,53,115.00
12/01/2020,21:04,3649.25,3650.00,3649.25,3649.75,49,11,60.00
12/01/2020,21:05,3649.75,3650.00,3649.75,3649.75,18,8,26.00
12/01/2020,21:06,3649.75,3650.25,3649.50,3650.25,47,24,71.00
12/01/2020,21:07,3650.50,3650.75,3650.00,3650.50,42,46,88.00
12/01/2020,21:08,3650.50,3650.75,3650.50,3650.50,17,85,102.00
12/01/2020,21:09,3650.50,3650.75,3650.00,3650.00,1,60,61.00
12/01/2020,21:10,3650.25,3650.75,3650.25,3650.50,39,22,61.00
12/01/2020,21:11,3650.25,3650.75,3650.25,3650.25,2,15,17.00
12/01/2020,21:12,3650.25,3650.50,3649.75,3649.75,6,67,73.00
12/01/2020,21:13,3650.00,3650.50,3650.00,3650.25,53,44,97.00
12/01/2020,21:14,3650.25,3650.50,3650.00,3650.50,22,14,36.00
12/01/2020,21:15,3650.50,3651.00,3650.50,3651.00,103,12,115.00
12/01/2020,21:16,3650.75,3651.25,3650.75,3650.75,82,25,107.00
12/01/2020,21:17,3651.00,3651.50,3651.00,3651.25,72,21,93.00
12/01/2020,21:18,3651.00,3651.25,3651.00,3651.25,29,3,32.00
12/01/2020,21:19,3651.00,3651.25,3651.00,3651.25,41,6,47.00
12/01/2020,21:20,3651.00,3651.00,3650.50,3650.75,33,90,123.00
12/01/2020,21:21,3650.75,3651.00,3650.75,3650.75,60,19,79.00
12/01/2020,21:22,3650.75,3651.00,3650.50,3650.50,76,30,106.00
12/01/2020,21:23,3650.75,3650.75,3650.50,3650.75,19,2,21.00
12/01/2020,21:24,3650.75,3651.00,3650.75,3651.00,26,0,26.00
12/01/2020,21:25,3651.00,3651.25,3651.00,3651.00,2,1,3.00
12/01/2020,21:26,3651.25,3651.50,3651.25,3651.25,59,1,60.00
12/01/2020,21:27,3651.50,3651.50,3651.25,3651.50,39,62,101.00
12/01/2020,21:28,3651.75,3651.75,3651.00,3651.25,19,73,92.00
12/01/2020,21:29,3651.25,3651.25,3650.50,3651.00,80,63,143.00
12/01/2020,21:30,3651.00,3651.50,3651.00,3651.00,20,12,32.00
12/01/2020,21:31,3651.25,3651.25,3650.75,3651.00,22,47,69.00
12/01/2020,21:32,3651.00,3651.00,3650.75,3651.00,45,2,47.00
12/01/2020,21:33,3650.75,3651.25,3650.75,3651.25,49,13,62.00
12/01/2020,21:34,3651.50,3651.50,3651.25,3651.25,3,27,30.00
12/01/2020,21:35,3651.25,3651.25,3651.25,3651.25,0,46,46.00
12/01/2020,21:36,3651.50,3651.50,3651.50,3651.50,39,0,39.00
12/01/2020,21:37,3651.50,3651.50,3651.25,3651.25,29,26,55.00
12/01/2020,21:38,3651.50,3651.75,3651.00,3651.00,34,50,84.00
12/01/2020,21:39,3651.00,3651.00,3651.00,3651.00,0,66,66.00
12/01/2020,21:40,3651.00,3651.00,3650.75,3650.75,0,75,75.00
12/01/2020,21:41,3651.00,3651.00,3650.50,3650.75,21,49,70.00
12/01/2020,21:42,3650.75,3651.00,3650.25,3650.50,27,54,81.00
12/01/2020,21:43,3650.50,3650.50,3650.00,3650.00,27,29,56.00
12/01/2020,21:44,3650.00,3650.50,3650.00,3650.50,28,23,51.00
12/01/2020,21:45,3650.25,3650.25,3650.00,3650.25,8,2,10.00
12/01/2020,21:46,3650.25,3650.50,3650.25,3650.25,2,19,21.00
12/01/2020,21:47,3650.25,3650.50,3650.00,3650.25,1,20,21.00
12/01/2020,21:48,3650.25,3650.50,3650.25,3650.50,2,7,9.00
12/01/2020,21:49,3650.50,3650.75,3650.50,3650.50,45,1,46.00
12/01/2020,21:50,3650.50,3651.25,3650.50,3651.25,55,95,150.00
12/01/2020,21:51,3651.25,3651.50,3651.25,3651.50,27,0,27.00
12/01/2020,21:52,3651.50,3651.75,3651.00,3651.00,57,47,104.00
12/01/2020,21:53,3651.00,3651.25,3650.50,3650.50,1,90,91.00
12/01/2020,21:54,3650.50,3650.75,3650.50,3650.50,16,38,54.00
12/01/2020,21:55,3650.25,3650.75,3650.25,3650.50,18,19,37.00
12/01/2020,21:56,3650.50,3650.75,3650.50,3650.50,26,15,41.00
12/01/2020,21:57,3650.75,3650.75,3650.50,3650.75,11,16,27.00
12/01/2020,21:58,3650.75,3651.00,3650.50,3650.50,14,44,58.00
12/01/2020,21:59,3650.75,3651.00,3650.50,3650.75,24,13,37.00
12/01/2020,22:00,3650.75,3650.75,3650.00,3650.00,0,62,62.00
12/01/2020,22:01,3650.25,3650.50,3649.50,3649.50,39,128,167.00
12/01/2020,22:02,3649.75,3649.75,3649.50,3649.50,28,7,35.00
12/01/2020,22:03,3649.75,3650.00,3649.75,3650.00,84,29,113.00
12/01/2020,22:04,3650.00,3650.25,3650.00,3650.00,24,1,25.00
12/01/2020,22:05,3650.00,3650.25,3650.00,3650.00,5,36,41.00
12/01/2020,22:06,3650.25,3650.25,3650.00,3650.25,27,27,54.00
12/01/2020,22:07,3650.00,3650.25,3650.00,3650.25,17,10,27.00
12/01/2020,22:08,3650.25,3650.50,3650.25,3650.50,61,1,62.00
12/01/2020,22:09,3650.50,3650.75,3650.50,3650.75,35,15,50.00
12/01/2020,22:10,3650.75,3651.00,3650.50,3650.50,17,43,60.00
12/01/2020,22:11,3650.50,3651.00,3650.25,3651.00,55,17,72.00
12/01/2020,22:12,3650.75,3650.75,3650.75,3650.75,0,20,20.00
12/01/2020,22:13,3650.75,3651.00,3650.75,3650.75,1,19,20.00
12/01/2020,22:14,3650.75,3651.00,3650.50,3650.50,21,25,46.00
12/01/2020,22:15,3650.75,3651.25,3650.75,3651.00,50,9,59.00
12/01/2020,22:16,3651.00,3651.00,3650.75,3651.00,8,34,42.00
12/01/2020,22:17,3651.00,3651.00,3649.00,3649.50,98,346,444.00
12/01/2020,22:18,3649.00,3649.75,3649.00,3649.50,41,16,57.00
12/01/2020,22:19,3649.25,3650.00,3649.25,3649.50,26,13,39.00
12/01/2020,22:20,3649.75,3650.00,3649.50,3649.75,20,19,39.00
12/01/2020,22:21,3650.00,3650.00,3649.75,3650.00,50,3,53.00
12/01/2020,22:22,3649.75,3650.00,3649.75,3649.75,15,35,50.00
12/01/2020,22:23,3649.75,3649.75,3649.50,3649.75,32,14,46.00
12/01/2020,22:24,3649.75,3650.00,3649.75,3650.00,35,16,51.00
12/01/2020,22:25,3650.00,3650.75,3650.00,3650.25,74,31,105.00
12/01/2020,22:26,3650.25,3650.25,3650.00,3650.00,0,15,15.00
12/01/2020,22:27,3650.25,3650.25,3650.25,3650.25,35,0,35.00
12/01/2020,22:28,3650.25,3650.50,3650.00,3650.25,24,8,32.00
12/01/2020,22:29,3650.25,3650.50,3650.25,3650.25,29,19,48.00
12/01/2020,22:30,3650.00,3650.00,3650.00,3650.00,0,23,23.00
12/01/2020,22:31,3650.25,3651.50,3650.25,3651.50,130,0,130.00
12/01/2020,22:32,3651.25,3651.75,3651.25,3651.75,117,42,159.00
12/01/2020,22:33,3651.75,3651.75,3651.25,3651.50,61,66,127.00
12/01/2020,22:34,3651.50,3651.75,3651.50,3651.50,63,99,162.00
12/01/2020,22:35,3651.25,3651.25,3651.00,3651.00,0,48,48.00
12/01/2020,22:36,3651.25,3651.25,3651.00,3651.25,4,12,16.00
12/01/2020,22:37,3651.25,3651.25,3651.00,3651.00,26,7,33.00
12/01/2020,22:38,3651.00,3651.00,3651.00,3651.00,0,14,14.00
12/01/2020,22:39,3651.25,3651.25,3651.25,3651.25,23,0,23.00
12/01/2020,22:40,3651.25,3651.75,3651.25,3651.50,47,1,48.00
12/01/2020,22:41,3651.50,3652.75,3651.50,3652.50,268,65,333.00
12/01/2020,22:42,3652.50,3652.75,3652.25,3652.75,26,34,60.00
12/01/2020,22:43,3652.75,3653.50,3652.75,3653.25,170,72,242.00
12/01/2020,22:44,3653.50,3653.50,3652.75,3653.25,58,104,162.00
12/01/2020,22:45,3653.25,3653.25,3652.75,3653.00,45,65,110.00
12/01/2020,22:46,3653.00,3653.00,3652.50,3652.75,12,24,36.00
12/01/2020,22:47,3652.50,3652.75,3652.50,3652.75,33,5,38.00
12/01/2020,22:48,3652.75,3652.75,3652.75,3652.75,10,0,10.00
12/01/2020,22:49,3652.75,3652.75,3652.50,3652.50,25,41,66.00
12/01/2020,22:50,3652.50,3653.00,3652.50,3652.75,16,19,35.00
12/01/2020,22:51,3652.75,3652.75,3652.50,3652.75,14,3,17.00
12/01/2020,22:52,3652.75,3653.00,3652.75,3653.00,10,1,11.00
12/01/2020,22:53,3653.00,3653.25,3653.00,3653.25,26,0,26.00
12/01/2020,22:54,3653.25,3653.25,3653.00,3653.00,4,44,48.00
12/01/2020,22:55,3653.00,3653.00,3652.75,3652.75,0,49,49.00
12/01/2020,22:56,3652.75,3653.00,3652.50,3653.00,61,25,86.00
12/01/2020,22:57,3653.00,3653.00,3652.00,3652.50,45,47,92.00
12/01/2020,22:58,3652.75,3653.00,3652.50,3653.00,32,31,63.00
12/01/2020,22:59,3653.00,3653.50,3652.75,3653.00,26,39,65.00
12/01/2020,23:00,3653.25,3653.25,3653.00,3653.00,18,43,61.00
12/01/2020,23:01,3653.00,3653.00,3652.00,3652.00,37,126,163.00
12/01/2020,23:02,3652.00,3652.25,3652.00,3652.25,55,20,75.00
12/01/2020,23:03,3652.25,3652.25,3652.00,3652.25,15,2,17.00
12/01/2020,23:04,3652.50,3652.75,3652.25,3652.50,37,19,56.00
12/01/2020,23:05,3652.25,3652.50,3652.00,3652.25,21,20,41.00
12/01/2020,23:06,3652.25,3652.25,3651.50,3651.75,4,103,107.00
12/01/2020,23:07,3651.50,3651.50,3650.50,3651.25,101,88,189.00
12/01/2020,23:08,3651.00,3651.50,3651.00,3651.25,53,8,61.00
12/01/2020,23:09,3651.00,3651.50,3650.75,3651.25,38,18,56.00
12/01/2020,23:10,3651.00,3651.25,3651.00,3651.00,28,11,39.00
12/01/2020,23:11,3651.00,3651.50,3651.00,3651.25,10,34,44.00
12/01/2020,23:12,3651.25,3651.50,3651.25,3651.50,39,24,63.00
12/01/2020,23:13,3651.50,3651.50,3651.00,3651.50,11,7,18.00
12/01/2020,23:14,3651.50,3651.75,3651.25,3651.50,9,9,18.00
12/01/2020,23:15,3651.50,3651.75,3651.50,3651.75,26,17,43.00
12/01/2020,23:16,3651.75,3651.75,3651.75,3651.75,37,0,37.00
12/01/2020,23:17,3651.75,3652.00,3651.50,3652.00,23,8,31.00
12/01/2020,23:18,3652.00,3652.00,3651.75,3652.00,25,5,30.00
12/01/2020,23:19,3652.00,3652.00,3651.75,3652.00,4,7,11.00
12/01/2020,23:20,3652.00,3652.25,3652.00,3652.00,29,13,42.00
12/01/2020,23:21,3652.00,3652.25,3651.50,3651.75,48,79,127.00
12/01/2020,23:22,3651.75,3651.75,3650.75,3651.25,80,82,162.00
12/01/2020,23:23,3651.00,3651.75,3651.00,3651.75,67,53,120.00
12/01/2020,23:24,3651.75,3652.50,3651.50,3652.25,97,22,119.00
12/01/2020,23:25,3652.25,3652.25,3651.75,3652.00,56,45,101.00
12/01/2020,23:26,3652.00,3652.25,3651.75,3652.25,16,1,17.00
12/01/2020,23:27,3652.00,3652.00,3650.75,3650.75,56,123,179.00
12/01/2020,23:28,3651.00,3651.25,3650.75,3651.25,37,11,48.00
12/01/2020,23:29,3651.25,3651.50,3651.00,3651.00,53,32,85.00
12/01/2020,23:30,3651.00,3651.25,3650.50,3650.50,41,29,70.00
12/01/2020,23:31,3650.50,3651.25,3650.50,3650.75,113,201,314.00
12/01/2020,23:32,3650.75,3651.00,3650.50,3650.75,42,101,143.00
12/01/2020,23:33,3650.75,3651.25,3650.75,3651.25,26,44,70.00
12/01/2020,23:34,3651.25,3651.25,3651.00,3651.00,28,7,35.00
12/01/2020,23:35,3651.25,3651.50,3649.25,3649.50,141,305,446.00
12/01/2020,23:36,3649.25,3649.50,3647.75,3649.50,292,245,537.00
12/01/2020,23:37,3649.50,3650.25,3649.50,3650.25,187,63,250.00
12/01/2020,23:38,3650.25,3651.25,3650.00,3650.75,228,104,332.00
12/01/2020,23:39,3651.00,3651.25,3650.75,3651.25,92,17,109.00
12/01/2020,23:40,3651.00,3651.25,3651.00,3651.00,46,66,112.00
12/01/2020,23:41,3651.25,3651.25,3650.00,3650.25,65,139,204.00
12/01/2020,23:42,3650.25,3651.00,3650.25,3650.75,75,12,87.00
12/01/2020,23:43,3650.50,3651.00,3650.50,3650.50,48,53,101.00
12/01/2020,23:44,3650.75,3651.25,3650.50,3650.50,102,72,174.00
12/01/2020,23:45,3650.75,3651.00,3650.50,3650.75,43,17,60.00
12/01/2020,23:46,3650.75,3651.00,3650.75,3651.00,81,34,115.00
12/01/2020,23:47,3651.00,3651.25,3650.00,3650.50,96,94,190.00
12/01/2020,23:48,3650.25,3650.75,3650.25,3650.75,15,6,21.00
12/01/2020,23:49,3650.75,3651.00,3650.50,3651.00,175,23,198.00
12/01/2020,23:50,3651.25,3652.50,3651.25,3652.25,104,89,193.00
12/01/2020,23:51,3652.25,3652.25,3651.75,3651.75,25,54,79.00
12/01/2020,23:52,3651.50,3651.75,3651.50,3651.75,7,76,83.00
12/01/2020,23:53,3651.75,3651.75,3650.00,3650.25,52,260,312.00
12/01/2020,23:54,3650.25,3650.50,3650.00,3650.25,51,26,77.00
12/01/2020,23:55,3650.25,3650.25,3650.00,3650.00,44,29,73.00
12/01/2020,23:56,3650.25,3650.50,3649.25,3649.50,86,175,261.00
12/01/2020,23:57,3649.75,3650.50,3649.75,3650.00,32,48,80.00
12/01/2020,23:58,3650.00,3650.00,3649.50,3649.50,37,149,186.00
12/01/2020,23:59,3649.25,3649.75,3649.00,3649.75,37,70,107.00
12/02/2020,00:00,3649.50,3649.50,3648.50,3648.75,46,131,177.00
12/02/2020,00:01,3649.00,3649.00,3648.75,3649.00,132,152,284.00
12/02/2020,00:02,3649.00,3649.25,3649.00,3649.25,77,43,120.00
12/02/2020,00:03,3649.25,3650.50,3649.25,3650.00,89,51,140.00
12/02/2020,00:04,3650.00,3650.25,3650.00,3650.25,50,3,53.00
12/02/2020,00:05,3650.25,3650.75,3649.75,3650.50,187,141,328.00
12/02/2020,00:06,3650.50,3650.75,3650.25,3650.50,39,41,80.00
12/02/2020,00:07,3650.50,3650.75,3650.50,3650.50,25,105,130.00
12/02/2020,00:08,3650.50,3651.00,3650.25,3650.25,60,119,179.00
12/02/2020,00:09,3650.50,3651.00,3650.25,3650.25,62,34,96.00
12/02/2020,00:10,3650.50,3651.50,3650.50,3651.50,200,145,345.00
12/02/2020,00:11,3651.50,3651.50,3651.00,3651.50,87,74,161.00
12/02/2020,00:12,3651.50,3652.00,3651.50,3652.00,38,9,47.00
12/02/2020,00:13,3652.00,3652.25,3651.50,3651.75,78,108,186.00
12/02/2020,00:14,3651.75,3652.00,3651.50,3651.50,68,137,205.00
12/02/2020,00:15,3651.50,3652.00,3651.25,3651.75,24,44,68.00
12/02/2020,00:16,3652.00,3652.00,3651.75,3652.00,64,15,79.00
12/02/2020,00:17,3651.75,3652.25,3651.50,3651.75,179,87,266.00
12/02/2020,00:18,3651.75,3652.50,3651.75,3652.50,66,0,66.00
12/02/2020,00:19,3652.50,3652.50,3652.25,3652.50,146,35,181.00
12/02/2020,00:20,3652.25,3653.50,3652.25,3653.00,143,166,309.00
12/02/2020,00:21,3653.00,3653.00,3652.25,3652.25,17,89,106.00
12/02/2020,00:22,3652.50,3652.50,3652.25,3652.50,20,5,25.00
12/02/2020,00:23,3652.50,3653.00,3652.25,3652.50,109,104,213.00
12/02/2020,00:24,3652.50,3652.50,3651.75,3652.00,16,66,82.00
12/02/2020,00:25,3652.25,3652.25,3652.00,3652.25,31,29,60.00
12/02/2020,00:26,3652.00,3652.50,3651.75,3652.50,123,80,203.00
12/02/2020,00:27,3652.50,3652.75,3652.50,3652.50,26,8,34.00
12/02/2020,00:28,3652.50,3652.75,3652.50,3652.50,13,17,30.00
12/02/2020,00:29,3652.50,3653.50,3652.00,3652.75,163,131,294.00
12/02/2020,00:30,3652.75,3653.50,3652.25,3653.50,185,168,353.00
12/02/2020,00:31,3653.50,3653.50,3652.75,3652.75,31,47,78.00
12/02/2020,00:32,3653.00,3653.00,3652.75,3652.75,70,42,112.00
12/02/2020,00:33,3652.75,3653.00,3651.50,3651.50,34,77,111.00
12/02/2020,00:34,3651.75,3651.75,3651.25,3651.50,38,32,70.00
12/02/2020,00:35,3651.50,3651.75,3651.50,3651.75,2,68,70.00
12/02/2020,00:36,3651.50,3652.00,3651.50,3652.00,8,5,13.00
12/02/2020,00:37,3652.00,3652.50,3651.75,3652.00,60,43,103.00
12/02/2020,00:38,3652.00,3652.00,3651.75,3651.75,12,33,45.00
12/02/2020,00:39,3651.75,3651.75,3651.25,3651.25,0,24,24.00
12/02/2020,00:40,3651.25,3651.25,3651.00,3651.00,14,40,54.00
12/02/2020,00:41,3651.25,3651.25,3651.00,3651.25,9,1,10.00
12/02/2020,00:42,3651.50,3651.50,3651.00,3651.00,3,30,33.00
12/02/2020,00:43,3651.00,3651.50,3651.00,3651.25,19,22,41.00
12/02/2020,00:44,3651.50,3652.00,3651.50,3652.00,33,1,34.00
12/02/2020,00:45,3652.00,3652.50,3652.00,3652.50,51,0,51.00
12/02/2020,00:46,3652.25,3652.75,3652.25,3652.50,137,41,178.00
12/02/2020,00:47,3652.75,3653.00,3652.25,3652.50,69,91,160.00
12/02/2020,00:48,3652.25,3652.50,3652.25,3652.50,4,15,19.00
12/02/2020,00:49,3652.50,3652.50,3652.25,3652.50,24,29,53.00
12/02/2020,00:50,3652.50,3653.00,3652.25,3652.50,118,66,184.00
12/02/2020,00:51,3652.50,3652.50,3652.25,3652.25,0,28,28.00
12/02/2020,00:52,3652.00,3652.25,3652.00,3652.25,97,26,123.00
12/02/2020,00:53,3652.25,3652.50,3652.00,3652.50,144,47,191.00
12/02/2020,00:54,3652.25,3652.75,3652.25,3652.75,53,9,62.00
12/02/2020,00:55,3652.50,3653.25,3652.50,3653.00,87,20,107.00
12/02/2020,00:56,3653.00,3653.75,3652.75,3653.75,161,151,312.00
12/02/2020,00:57,3653.75,3653.75,3653.00,3653.00,87,53,140.00
12/02/2020,00:58,3653.25,3653.75,3653.00,3653.75,151,2,153.00
12/02/2020,00:59,3653.50,3653.75,3653.25,3653.50,48,59,107.00
12/02/2020,01:00,3653.25,3657.00,3652.50,3656.50,1010,478,1488.00
12/02/2020,01:01,3656.25,3658.00,3655.50,3655.75,804,751,1555.00
12/02/2020,01:02,3655.75,3655.75,3652.50,3654.75,468,479,947.00
12/02/2020,01:03,3654.50,3655.50,3654.00,3654.75,118,161,279.00
12/02/2020,01:04,3654.75,3656.25,3654.75,3656.25,178,202,380.00
12/02/2020,01:05,3656.00,3656.50,3655.25,3656.00,90,127,217.00
12/02/2020,01:06,3656.00,3656.25,3655.25,3655.50,59,119,178.00
12/02/2020,01:07,3655.50,3655.50,3655.25,3655.50,101,54,155.00
12/02/2020,01:08,3655.50,3656.25,3655.25,3656.25,91,58,149.00
12/02/2020,01:09,3656.25,3656.50,3655.75,3656.50,98,38,136.00
12/02/2020,01:10,3656.50,3656.50,3656.25,3656.25,77,122,199.00
12/02/2020,01:11,3656.25,3656.50,3656.00,3656.50,78,71,149.00
12/02/2020,01:12,3656.75,3657.25,3656.50,3657.25,108,45,153.00
12/02/2020,01:13,3657.25,3657.50,3656.75,3657.25,77,150,227.00
12/02/2020,01:14,3657.00,3657.50,3656.50,3656.75,92,84,176.00
12/02/2020,01:15,3656.75,3656.75,3656.25,3656.25,57,29,86.00
12/02/2020,01:16,3656.50,3656.50,3656.25,3656.25,120,50,170.00
12/02/2020,01:17,3656.50,3658.00,3656.25,3657.50,168,71,239.00
12/02/2020,01:18,3657.75,3657.75,3656.75,3657.00,66,100,166.00
12/02/2020,01:19,3656.75,3656.75,3656.50,3656.75,31,152,183.00
12/02/2020,01:20,3656.75,3657.00,3656.25,3656.50,85,81,166.00
12/02/2020,01:21,3656.50,3656.50,3655.25,3656.25,67,55,122.00
12/02/2020,01:22,3656.25,3656.25,3655.75,3656.00,92,73,165.00
12/02/2020,01:23,3656.00,3656.25,3655.25,3655.75,55,78,133.00
12/02/2020,01:24,3655.75,3655.75,3655.00,3655.25,36,54,90.00
12/02/2020,01:25,3655.25,3655.25,3655.00,3655.25,66,31,97.00
12/02/2020,01:26,3655.25,3656.50,3655.25,3655.50,129,48,177.00
12/02/2020,01:27,3655.50,3655.75,3654.00,3654.25,67,113,180.00
12/02/2020,01:28,3654.50,3654.50,3654.00,3654.50,46,96,142.00
12/02/2020,01:29,3654.00,3654.50,3653.50,3654.50,100,102,202.00
12/02/2020,01:30,3654.75,3654.75,3654.25,3654.25,61,35,96.00
12/02/2020,01:31,3654.50,3654.75,3654.50,3654.75,98,53,151.00
12/02/2020,01:32,3654.75,3656.00,3654.75,3655.50,89,37,126.00
12/02/2020,01:33,3655.75,3655.75,3655.00,3655.25,43,44,87.00
12/02/2020,01:34,3655.25,3655.50,3655.00,3655.50,98,30,128.00
12/02/2020,01:35,3655.25,3656.00,3655.25,3655.75,50,51,101.00
12/02/2020,01:36,3655.50,3655.50,3654.75,3655.00,24,60,84.00
12/02/2020,01:37,3654.75,3655.00,3654.75,3655.00,123,29,152.00
12/02/2020,01:38,3655.00,3656.25,3654.75,3655.50,93,28,121.00
12/02/2020,01:39,3655.50,3655.50,3655.00,3655.25,23,23,46.00
12/02/2020,01:40,3655.25,3655.25,3655.00,3655.00,35,66,101.00
12/02/2020,01:41,3655.00,3656.25,3654.75,3656.00,112,54,166.00
12/02/2020,01:42,3655.75,3656.00,3655.75,3656.00,14,18,32.00
12/02/2020,01:43,3656.25,3656.25,3656.00,3656.25,20,43,63.00
12/02/2020,01:44,3656.25,3656.75,3655.00,3655.00,90,163,253.00
12/02/2020,01:45,3655.00,3655.50,3654.25,3655.00,140,154,294.00
12/02/2020,01:46,3654.75,3656.00,3654.75,3655.50,72,26,98.00
12/02/2020,01:47,3655.25,3655.50,3655.25,3655.25,9,31,40.00
12/02/2020,01:48,3655.25,3655.25,3654.75,3655.00,27,26,53.00
12/02/2020,01:49,3654.75,3655.00,3654.50,3654.75,20,24,44.00
12/02/2020,01:50,3654.75,3655.50,3654.75,3655.50,78,6,84.00
12/02/2020,01:51,3655.50,3656.25,3655.50,3656.00,56,9,65.00
12/02/2020,01:52,3656.00,3656.25,3656.00,3656.00,21,9,30.00
12/02/2020,01:53,3655.75,3656.25,3655.50,3655.75,15,39,54.00
12/02/2020,01:54,3655.75,3656.00,3655.50,3656.00,11,13,24.00
12/02/2020,01:55,3655.75,3655.75,3654.75,3655.25,10,62,72.00
12/02/2020,01:56,3655.25,3655.75,3655.25,3655.25,17,39,56.00
12/02/2020,01:57,3655.50,3656.00,3655.50,3656.00,46,0,46.00
12/02/2020,01:58,3656.00,3656.50,3656.00,3656.25,64,10,74.00
12/02/2020,01:59,3656.00,3656.25,3653.75,3654.75,167,270,437.00
12/02/2020,02:00,3654.75,3654.75,3653.50,3653.50,140,135,275.00
12/02/2020,02:01,3653.25,3653.50,3650.25,3651.75,747,612,1359.00
12/02/2020,02:02,3651.75,3652.00,3649.25,3650.50,505,349,854.00
12/02/2020,02:03,3650.25,3651.25,3649.75,3650.50,270,182,452.00
12/02/2020,02:04,3650.25,3652.25,3650.00,3651.00,381,348,729.00
12/02/2020,02:05,3651.00,3651.25,3649.50,3650.50,190,127,317.00
12/02/2020,02:06,3650.50,3650.50,3647.25,3647.50,272,476,748.00
12/02/2020,02:07,3647.50,3647.50,3646.25,3647.25,452,468,920.00
12/02/2020,02:08,3647.25,3648.25,3646.75,3648.25,319,204,523.00
12/02/2020,02:09,3648.00,3648.25,3647.25,3647.50,241,198,439.00
12/02/2020,02:10,3647.50,3648.25,3647.25,3648.25,113,155,268.00
12/02/2020,02:11,3648.00,3648.75,3647.50,3648.50,314,201,515.00
12/02/2020,02:12,3648.50,3649.75,3648.25,3649.75,253,123,376.00
12/02/2020,02:13,3649.75,3649.75,3649.00,3649.25,174,69,243.00
12/02/2020,02:14,3649.25,3651.25,3649.25,3650.75,315,158,473.00
12/02/2020,02:15,3650.75,3651.50,3650.50,3651.00,268,134,402.00
12/02/2020,02:16,3651.00,3651.25,3650.25,3651.25,174,95,269.00
12/02/2020,02:17,3651.25,3652.50,3651.00,3652.25,247,193,440.00
12/02/2020,02:18,3652.25,3652.75,3652.25,3652.50,134,123,257.00
12/02/2020,02:19,3652.75,3653.50,3652.75,3653.00,165,126,291.00
12/02/2020,02:20,3653.25,3653.25,3652.25,3652.50,128,142,270.00
12/02/2020,02:21,3652.75,3652.75,3651.25,3651.50,178,262,440.00
12/02/2020,02:22,3651.50,3652.00,3650.50,3651.75,144,149,293.00
12/02/2020,02:23,3651.75,3652.50,3651.50,3652.25,108,81,189.00
12/02/2020,02:24,3652.00,3653.25,3652.00,3653.00,176,157,333.00
12/02/2020,02:25,3653.00,3653.25,3652.75,3653.00,109,40,149.00
12/02/2020,02:26,3653.00,3653.00,3652.25,3652.75,63,99,162.00
12/02/2020,02:27,3652.50,3653.00,3652.25,3652.25,96,76,172.00
12/02/2020,02:28,3652.25,3653.00,3652.25,3652.50,89,96,185.00
12/02/2020,02:29,3652.25,3652.75,3651.75,3652.75,100,112,212.00
12/02/2020,02:30,3652.50,3652.50,3651.50,3651.50,62,104,166.00
12/02/2020,02:31,3651.75,3651.75,3649.75,3650.75,186,191,377.00
12/02/2020,02:32,3650.75,3650.75,3649.00,3649.25,118,253,371.00
12/02/2020,02:33,3649.25,3649.50,3648.25,3648.25,112,216,328.00
12/02/2020,02:34,3648.50,3648.75,3648.00,3648.25,194,190,384.00
12/02/2020,02:35,3648.25,3649.75,3648.25,3648.75,143,149,292.00
12/02/2020,02:36,3649.00,3649.50,3648.00,3649.25,104,91,195.00
12/02/2020,02:37,3649.25,3649.75,3649.00,3649.50,58,151,209.00
12/02/2020,02:38,3649.25,3649.25,3647.75,3648.75,43,186,229.00
12/02/2020,02:39,3648.75,3650.50,3648.75,3650.25,103,80,183.00
12/02/2020,02:40,3650.50,3651.50,3650.50,3650.75,158,149,307.00
12/02/2020,02:41,3650.75,3651.25,3650.00,3650.75,156,204,360.00
12/02/2020,02:42,3651.00,3652.00,3650.25,3651.75,136,59,195.00
12/02/2020,02:43,3652.00,3652.25,3651.50,3651.75,72,61,133.00
12/02/2020,02:44,3652.00,3652.50,3652.00,3652.25,45,38,83.00
12/02/2020,02:45,3652.25,3652.75,3652.00,3652.50,100,38,138.00
12/02/2020,02:46,3652.50,3652.75,3651.50,3652.50,110,85,195.00
12/02/2020,02:47,3652.50,3652.50,3651.75,3652.25,81,73,154.00
12/02/2020,02:48,3652.00,3652.00,3650.50,3651.00,72,274,346.00
12/02/2020,02:49,3651.00,3652.25,3651.00,3652.25,114,28,142.00
12/02/2020,02:50,3652.25,3652.75,3651.75,3652.50,68,81,149.00
12/02/2020,02:51,3652.25,3652.50,3651.50,3652.00,66,89,155.00
12/02/2020,02:52,3651.75,3651.75,3651.25,3651.25,28,39,67.00
12/02/2020,02:53,3651.25,3651.75,3651.00,3651.75,111,25,136.00
12/02/2020,02:54,3651.75,3652.25,3651.00,3652.25,120,55,175.00
12/02/2020,02:55,3652.25,3653.75,3652.25,3653.25,226,131,357.00
12/02/2020,02:56,3653.50,3653.75,3653.00,3653.25,77,60,137.00
12/02/2020,02:57,3653.25,3653.50,3652.50,3652.75,59,122,181.00
12/02/2020,02:58,3652.75,3652.75,3651.25,3652.25,71,133,204.00
12/02/2020,02:59,3652.25,3652.75,3652.00,3652.75,40,25,65.00
12/02/2020,03:00,3652.50,3652.75,3652.00,3652.25,29,80,109.00
12/02/2020,03:01,3652.50,3653.50,3652.00,3653.00,109,78,187.00
12/02/2020,03:02,3652.75,3653.25,3652.50,3653.00,72,32,104.00
12/02/2020,03:03,3653.00,3653.25,3652.50,3652.75,111,61,172.00
12/02/2020,03:04,3652.75,3653.00,3652.00,3652.00,36,88,124.00
12/02/2020,03:05,3652.25,3652.25,3651.75,3652.00,67,36,103.00
12/02/2020,03:06,3652.25,3652.25,3652.00,3652.00,16,57,73.00
12/02/2020,03:07,3652.25,3652.25,3651.25,3651.75,26,65,91.00
12/02/2020,03:08,3651.75,3653.25,3651.75,3653.00,127,91,218.00
12/02/2020,03:09,3653.25,3653.50,3652.75,3653.50,88,56,144.00
12/02/2020,03:10,3653.50,3653.50,3652.75,3652.75,39,72,111.00
12/02/2020,03:11,3653.00,3654.50,3653.00,3653.75,218,200,418.00
12/02/2020,03:12,3653.75,3654.75,3653.75,3654.75,97,119,216.00
12/02/2020,03:13,3654.75,3655.25,3654.50,3655.25,116,97,213.00
12/02/2020,03:14,3655.00,3655.25,3654.50,3654.50,102,52,154.00
12/02/2020,03:15,3654.75,3655.50,3654.00,3654.25,103,123,226.00
12/02/2020,03:16,3654.25,3654.75,3654.00,3654.50,86,104,190.00
12/02/2020,03:17,3654.50,3655.50,3654.25,3655.50,59,40,99.00
12/02/2020,03:18,3655.25,3655.50,3655.00,3655.25,24,56,80.00
12/02/2020,03:19,3655.50,3656.50,3655.50,3656.25,134,84,218.00
12/02/2020,03:20,3656.50,3656.75,3656.25,3656.50,118,116,234.00
12/02/2020,03:21,3656.50,3656.75,3656.50,3656.75,169,46,215.00
12/02/2020,03:22,3656.75,3657.00,3656.50,3656.75,76,61,137.00
12/02/2020,03:23,3656.75,3657.25,3656.50,3657.00,297,137,434.00
12/02/2020,03:24,3657.00,3657.00,3656.50,3656.75,238,106,344.00
12/02/2020,03:25,3656.75,3656.75,3655.75,3656.25,87,139,226.00
12/02/2020,03:26,3656.50,3656.75,3656.25,3656.25,129,61,190.00
12/02/2020,03:27,3656.25,3656.25,3655.75,3656.00,10,73,83.00
12/02/2020,03:28,3656.00,3656.25,3655.25,3655.75,149,122,271.00
12/02/2020,03:29,3655.75,3656.25,3655.50,3655.75,167,71,238.00
12/02/2020,03:30,3655.75,3655.75,3655.50,3655.75,34,48,82.00
12/02/2020,03:31,3655.75,3656.25,3655.75,3655.75,58,63,121.00
12/02/2020,03:32,3656.00,3656.25,3655.75,3656.25,52,43,95.00
12/02/2020,03:33,3656.00,3656.00,3655.50,3655.50,0,88,88.00
12/02/2020,03:34,3655.50,3656.50,3655.50,3656.25,101,4,105.00
12/02/2020,03:35,3656.50,3656.50,3656.00,3656.25,59,57,116.00
12/02/2020,03:36,3656.25,3656.25,3655.50,3655.75,28,50,78.00
12/02/2020,03:37,3656.00,3656.25,3655.75,3656.00,28,14,42.00
12/02/2020,03:38,3656.00,3656.00,3655.25,3655.75,74,67,141.00
12/02/2020,03:39,3655.50,3655.75,3654.75,3655.00,37,113,150.00
12/02/2020,03:40,3654.75,3655.00,3654.00,3654.00,38,156,194.00
12/02/2020,03:41,3654.25,3655.00,3654.25,3654.50,58,37,95.00
12/02/2020,03:42,3654.50,3654.75,3654.00,3654.75,84,45,129.00
12/02/2020,03:43,3654.75,3655.00,3654.25,3654.50,63,43,106.00
12/02/2020,03:44,3654.75,3655.00,3654.50,3654.50,30,50,80.00
12/02/2020,03:45,3654.50,3655.25,3654.50,3654.75,47,48,95.00
12/02/2020,03:46,3654.75,3654.75,3654.25,3654.50,61,51,112.00
12/02/2020,03:47,3654.50,3654.50,3654.00,3654.25,21,77,98.00
12/02/2020,03:48,3654.50,3655.25,3654.00,3655.25,112,46,158.00
12/02/2020,03:49,3655.25,3655.50,3655.00,3655.00,53,85,138.00
12/02/2020,03:50,3655.00,3655.00,3654.25,3654.25,24,82,106.00
12/02/2020,03:51,3654.25,3654.75,3653.75,3654.50,28,68,96.00
12/02/2020,03:52,3654.50,3654.50,3654.00,3654.25,73,82,155.00
12/02/2020,03:53,3654.25,3654.50,3654.25,3654.25,26,64,90.00
12/02/2020,03:54,3654.00,3654.25,3653.50,3654.00,70,131,201.00
12/02/2020,03:55,3653.75,3655.25,3653.75,3655.00,279,72,351.00
12/02/2020,03:56,3655.25,3655.25,3655.00,3655.00,9,48,57.00
12/02/2020,03:57,3655.00,3655.25,3654.75,3655.25,91,57,148.00
12/02/2020,03:58,3655.00,3655.00,3654.25,3654.25,35,54,89.00
12/02/2020,03:59,3654.25,3654.50,3654.00,3654.00,38,70,108.00
12/02/2020,04:00,3654.25,3654.25,3653.75,3654.00,67,54,121.00
12/02/2020,04:01,3654.25,3654.25,3653.75,3653.75,3,97,100.00
12/02/2020,04:02,3653.75,3654.25,3653.75,3654.00,63,111,174.00
12/02/2020,04:03,3654.00,3656.00,3654.00,3655.50,190,68,258.00
12/02/2020,04:04,3655.50,3655.75,3655.25,3655.50,53,108,161.00
12/02/2020,04:05,3655.25,3655.50,3655.00,3655.25,35,64,99.00
12/02/2020,04:06,3655.00,3655.75,3655.00,3655.50,58,110,168.00
12/02/2020,04:07,3655.50,3655.75,3655.50,3655.75,52,42,94.00
12/02/2020,04:08,3655.75,3656.50,3655.25,3656.50,93,51,144.00
12/02/2020,04:09,3656.25,3656.50,3656.00,3656.25,8,51,59.00
12/02/2020,04:10,3656.25,3656.25,3655.75,3655.75,51,216,267.00
12/02/2020,04:11,3655.50,3655.50,3654.75,3655.00,47,111,158.00
12/02/2020,04:12,3655.00,3655.00,3654.50,3654.50,21,83,104.00
12/02/2020,04:13,3654.75,3655.00,3654.50,3655.00,157,209,366.00
12/02/2020,04:14,3655.00,3655.50,3655.00,3655.25,52,8,60.00
12/02/2020,04:15,3655.25,3655.50,3654.75,3654.75,7,33,40.00
12/02/2020,04:16,3654.75,3655.25,3654.75,3655.00,82,157,239.00
12/02/2020,04:17,3655.25,3656.25,3655.25,3655.75,118,56,174.00
12/02/2020,04:18,3655.50,3655.75,3655.00,3655.00,5,72,77.00
12/02/2020,04:19,3655.00,3655.25,3655.00,3655.00,46,82,128.00
12/02/2020,04:20,3655.00,3655.25,3654.25,3654.75,93,235,328.00
12/02/2020,04:21,3654.50,3655.50,3654.25,3654.50,58,183,241.00
12/02/2020,04:22,3654.50,3655.75,3654.25,3655.50,341,185,526.00
12/02/2020,04:23,3655.75,3655.75,3655.50,3655.50,19,45,64.00
12/02/2020,04:24,3655.50,3655.75,3655.00,3655.50,38,27,65.00
12/02/2020,04:25,3655.50,3655.75,3655.50,3655.75,53,51,104.00
12/02/2020,04:26,3655.50,3655.75,3654.50,3655.50,73,106,179.00
12/02/2020,04:27,3655.50,3655.50,3655.00,3655.25,69,81,150.00
12/02/2020,04:28,3655.00,3655.50,3655.00,3655.50,108,19,127.00
12/02/2020,04:29,3655.50,3656.75,3655.50,3656.00,210,135,345.00
12/02/2020,04:30,3655.75,3656.00,3655.75,3655.75,2,23,25.00
12/02/2020,04:31,3655.50,3656.00,3655.50,3655.50,82,188,270.00
12/02/2020,04:32,3655.25,3655.50,3655.00,3655.50,101,78,179.00
12/02/2020,04:33,3655.50,3655.75,3654.75,3654.75,43,63,106.00
12/02/2020,04:34,3654.75,3655.00,3654.75,3655.00,104,75,179.00
12/02/2020,04:35,3655.00,3655.00,3654.25,3654.25,14,149,163.00
12/02/2020,04:36,3654.50,3654.50,3653.75,3654.00,144,150,294.00
12/02/2020,04:37,3654.00,3654.25,3654.00,3654.00,85,107,192.00
12/02/2020,04:38,3654.25,3654.25,3654.00,3654.25,48,30,78.00
12/02/2020,04:39,3654.25,3654.50,3654.00,3654.00,30,83,113.00
12/02/2020,04:40,3654.00,3654.25,3654.00,3654.25,92,115,207.00
12/02/2020,04:41,3654.00,3654.50,3653.75,3654.25,76,112,188.00
12/02/2020,04:42,3654.25,3654.50,3654.00,3654.25,9,23,32.00
12/02/2020,04:43,3654.00,3654.50,3654.00,3654.25,110,55,165.00
12/02/2020,04:44,3654.50,3655.50,3654.25,3654.75,156,111,267.00
12/02/2020,04:45,3654.75,3655.00,3654.50,3655.00,85,36,121.00
12/02/2020,04:46,3655.00,3655.00,3654.50,3654.50,105,139,244.00
12/02/2020,04:47,3654.50,3654.50,3654.00,3654.00,14,91,105.00
12/02/2020,04:48,3654.25,3655.00,3654.25,3654.75,37,43,80.00
12/02/2020,04:49,3654.75,3655.75,3654.75,3655.50,204,124,328.00
12/02/2020,04:50,3655.50,3656.25,3655.50,3656.00,162,48,210.00
12/02/2020,04:51,3656.00,3656.25,3656.00,3656.25,68,2,70.00
12/02/2020,04:52,3656.50,3656.75,3655.75,3656.00,215,187,402.00
12/02/2020,04:53,3656.00,3656.25,3655.75,3656.25,37,32,69.00
12/02/2020,04:54,3656.00,3656.75,3656.00,3656.50,161,30,191.00
12/02/2020,04:55,3656.25,3656.50,3656.25,3656.25,85,43,128.00
12/02/2020,04:56,3656.50,3656.50,3655.75,3656.00,47,75,122.00
12/02/2020,04:57,3656.25,3656.50,3656.25,3656.25,38,13,51.00
12/02/2020,04:58,3656.25,3656.50,3656.25,3656.25,1,67,68.00
12/02/2020,04:59,3656.00,3656.25,3656.00,3656.25,63,85,148.00
12/02/2020,05:00,3656.50,3657.25,3656.25,3656.75,180,145,325.00
12/02/2020,05:01,3656.75,3657.00,3656.25,3656.50,141,63,204.00
12/02/2020,05:02,3656.75,3657.00,3656.25,3656.25,28,56,84.00
12/02/2020,05:03,3656.25,3656.50,3656.25,3656.50,27,14,41.00
12/02/2020,05:04,3656.25,3656.75,3656.25,3656.50,18,29,47.00
12/02/2020,05:05,3656.50,3656.75,3656.50,3656.50,4,25,29.00
12/02/2020,05:06,3656.50,3656.75,3656.25,3656.25,12,54,66.00
12/02/2020,05:07,3656.00,3656.25,3655.75,3656.00,51,64,115.00
12/02/2020,05:08,3655.75,3655.75,3655.00,3655.00,154,219,373.00
12/02/2020,05:09,3655.25,3655.25,3654.75,3655.25,96,45,141.00
12/02/2020,05:10,3655.25,3655.25,3654.75,3655.00,22,43,65.00
12/02/2020,05:11,3655.00,3655.25,3654.50,3654.50,40,21,61.00
12/02/2020,05:12,3654.75,3655.25,3654.75,3655.25,57,20,77.00
12/02/2020,05:13,3655.00,3655.00,3654.75,3654.75,4,39,43.00
12/02/2020,05:14,3654.75,3654.75,3653.50,3654.00,11,182,193.00
12/02/2020,05:15,3653.75,3653.75,3652.75,3653.00,111,207,318.00
12/02/2020,05:16,3653.00,3653.25,3652.25,3652.50,52,170,222.00
12/02/2020,05:17,3652.25,3652.50,3652.25,3652.25,58,37,95.00
12/02/2020,05:18,3652.25,3652.50,3652.00,3652.00,68,60,128.00
12/02/2020,05:19,3652.00,3652.25,3651.75,3651.75,14,159,173.00
12/02/2020,05:20,3651.75,3652.50,3651.50,3652.50,94,58,152.00
12/02/2020,05:21,3652.50,3652.50,3652.00,3652.50,75,73,148.00
12/02/2020,05:22,3652.25,3652.50,3651.50,3652.25,91,128,219.00
12/02/2020,05:23,3652.25,3652.75,3651.75,3651.75,148,145,293.00
12/02/2020,05:24,3651.75,3651.75,3651.00,3651.75,124,192,316.00
12/02/2020,05:25,3652.00,3652.50,3652.00,3652.50,34,67,101.00
12/02/2020,05:26,3652.25,3652.50,3652.00,3652.25,24,55,79.00
12/02/2020,05:27,3652.50,3652.50,3652.00,3652.00,23,40,63.00
12/02/2020,05:28,3651.75,3652.25,3651.75,3652.25,108,23,131.00
12/02/2020,05:29,3652.25,3652.25,3651.50,3651.50,8,96,104.00
12/02/2020,05:30,3651.50,3651.75,3651.50,3651.75,9,43,52.00
12/02/2020,05:31,3651.75,3651.75,3651.50,3651.75,63,14,77.00
12/02/2020,05:32,3651.50,3651.50,3650.75,3651.00,167,135,302.00
12/02/2020,05:33,3651.25,3652.25,3651.00,3652.00,208,38,246.00
12/02/2020,05:34,3652.25,3652.25,3651.75,3652.00,12,81,93.00
12/02/2020,05:35,3652.25,3652.25,3651.75,3652.25,94,74,168.00
12/02/2020,05:36,3652.00,3652.25,3652.00,3652.00,10,28,38.00
12/02/2020,05:37,3652.00,3652.50,3652.00,3652.25,158,147,305.00
12/02/2020,05:38,3652.25,3652.50,3651.75,3652.25,39,245,284.00
12/02/2020,05:39,3652.50,3652.50,3652.25,3652.25,35,68,103.00
12/02/2020,05:40,3652.50,3653.50,3652.25,3653.00,131,154,285.00
12/02/2020,05:41,3653.25,3653.75,3653.25,3653.50,103,1,104.00
12/02/2020,05:42,3653.50,3653.75,3653.25,3653.50,38,208,246.00
12/02/2020,05:43,3653.50,3653.75,3653.50,3653.75,95,6,101.00
12/02/2020,05:44,3653.75,3653.75,3653.50,3653.50,24,3,27.00
12/02/2020,05:45,3653.75,3654.00,3653.50,3653.75,73,176,249.00
12/02/2020,05:46,3653.75,3654.25,3653.75,3654.00,52,108,160.00
12/02/2020,05:47,3654.00,3654.00,3651.75,3652.00,67,252,319.00
12/02/2020,05:48,3652.00,3652.50,3651.75,3652.25,170,197,367.00
12/02/2020,05:49,3652.25,3652.25,3651.50,3651.75,120,69,189.00
12/02/2020,05:50,3651.75,3652.25,3651.00,3652.25,121,131,252.00
12/02/2020,05:51,3652.00,3652.50,3651.50,3652.25,89,101,190.00
12/02/2020,05:52,3652.25,3653.00,3652.00,3652.75,70,82,152.00
12/02/2020,05:53,3653.00,3653.25,3652.75,3653.00,58,11,69.00
12/02/2020,05:54,3653.00,3653.50,3653.00,3653.25,26,69,95.00
12/02/2020,05:55,3653.25,3653.75,3653.25,3653.50,98,13,111.00
12/02/2020,05:56,3653.50,3654.25,3653.50,3654.25,62,72,134.00
12/02/2020,05:57,3654.25,3654.50,3654.00,3654.50,75,43,118.00
12/02/2020,05:58,3654.25,3654.50,3654.00,3654.25,41,33,74.00
12/02/2020,05:59,3654.50,3655.00,3654.50,3654.75,60,25,85.00
12/02/2020,06:00,3654.75,3656.00,3654.50,3656.00,253,96,349.00
12/02/2020,06:01,3655.75,3655.75,3653.50,3655.50,498,358,856.00
12/02/2020,06:02,3655.50,3655.50,3654.50,3654.50,19,125,144.00
12/02/2020,06:03,3654.25,3654.75,3653.50,3653.50,48,97,145.00
12/02/2020,06:04,3653.75,3653.75,3653.00,3653.25,57,117,174.00
12/02/2020,06:05,3653.25,3653.25,3652.50,3653.25,121,114,235.00
12/02/2020,06:06,3653.00,3653.00,3652.50,3652.75,59,109,168.00
12/02/2020,06:07,3652.75,3653.25,3652.75,3653.25,52,13,65.00
12/02/2020,06:08,3653.50,3653.50,3652.50,3652.75,69,121,190.00
12/02/2020,06:09,3652.75,3653.25,3652.75,3653.25,66,24,90.00
12/02/2020,06:10,3653.50,3653.50,3652.75,3652.75,86,72,158.00
12/02/2020,06:11,3652.75,3653.25,3652.50,3653.00,178,76,254.00
12/02/2020,06:12,3652.75,3653.00,3652.50,3653.00,29,39,68.00
12/02/2020,06:13,3653.00,3653.50,3652.50,3652.50,57,99,156.00
12/02/2020,06:14,3652.25,3652.50,3651.75,3652.00,180,94,274.00
12/02/2020,06:15,3651.75,3652.00,3651.00,3651.75,136,220,356.00
12/02/2020,06:16,3651.50,3652.00,3651.00,3651.75,234,155,389.00
12/02/2020,06:17,3652.00,3653.00,3651.75,3652.75,121,160,281.00
12/02/2020,06:18,3652.75,3653.50,3652.50,3653.50,106,64,170.00
12/02/2020,06:19,3653.50,3654.00,3653.25,3653.75,143,138,281.00
12/02/2020,06:20,3653.50,3653.50,3652.50,3652.50,23,142,165.00
12/02/2020,06:21,3652.50,3652.75,3651.50,3651.50,87,214,301.00
12/02/2020,06:22,3651.50,3652.00,3651.25,3652.00,56,178,234.00
12/02/2020,06:23,3652.00,3652.00,3651.50,3652.00,24,86,110.00
12/02/2020,06:24,3651.75,3652.25,3651.75,3652.25,94,63,157.00
12/02/2020,06:25,3652.25,3652.50,3652.00,3652.00,33,173,206.00
12/02/2020,06:26,3652.00,3652.00,3651.25,3651.75,120,105,225.00
12/02/2020,06:27,3651.75,3652.00,3651.25,3651.25,113,97,210.00
12/02/2020,06:28,3651.00,3651.25,3650.00,3650.25,174,318,492.00
12/02/2020,06:29,3650.25,3650.50,3650.00,3650.50,174,110,284.00
12/02/2020,06:30,3650.25,3650.75,3650.25,3650.75,133,34,167.00
12/02/2020,06:31,3650.75,3651.25,3650.00,3650.25,237,297,534.00
12/02/2020,06:32,3650.25,3650.25,3650.00,3650.00,204,179,383.00
12/02/2020,06:33,3650.00,3650.00,3649.50,3649.75,142,160,302.00
12/02/2020,06:34,3649.50,3649.75,3649.00,3649.50,258,168,426.00
12/02/2020,06:35,3649.50,3649.50,3649.00,3649.25,73,88,161.00
12/02/2020,06:36,3649.50,3649.75,3649.00,3649.00,156,241,397.00
12/02/2020,06:37,3648.75,3649.00,3648.00,3648.50,231,306,537.00
12/02/2020,06:38,3648.25,3648.50,3648.00,3648.25,80,189,269.00
12/02/2020,06:39,3648.50,3648.50,3647.25,3647.50,74,581,655.00
12/02/2020,06:40,3647.25,3647.75,3646.25,3646.75,335,348,683.00
12/02/2020,06:41,3646.50,3646.75,3644.25,3644.25,445,904,1349.00
12/02/2020,06:42,3644.00,3646.00,3643.75,3645.75,782,499,1281.00
12/02/2020,06:43,3645.75,3646.00,3645.25,3645.50,183,301,484.00
12/02/2020,06:44,3645.50,3646.00,3645.25,3645.50,143,140,283.00
12/02/2020,06:45,3645.50,3645.50,3644.00,3644.25,125,417,542.00
12/02/2020,06:46,3644.50,3645.75,3644.00,3645.50,357,322,679.00
12/02/2020,06:47,3645.50,3645.50,3644.50,3644.75,87,211,298.00
12/02/2020,06:48,3644.75,3645.50,3644.50,3645.50,232,119,351.00
12/02/2020,06:49,3645.50,3647.25,3645.25,3647.00,400,141,541.00
12/02/2020,06:50,3647.00,3647.25,3646.25,3646.50,104,205,309.00
12/02/2020,06:51,3646.75,3646.75,3646.25,3646.25,65,128,193.00
12/02/2020,06:52,3646.50,3646.75,3645.75,3646.50,274,254,528.00
12/02/2020,06:53,3646.25,3647.50,3646.25,3646.75,187,96,283.00
12/02/2020,06:54,3647.00,3647.75,3647.00,3647.50,112,74,186.00
12/02/2020,06:55,3647.50,3649.00,3647.50,3648.75,421,265,686.00
12/02/2020,06:56,3648.75,3649.00,3648.25,3648.75,65,190,255.00
12/02/2020,06:57,3649.00,3649.50,3648.75,3649.25,104,94,198.00
12/02/2020,06:58,3649.25,3649.75,3649.00,3649.25,110,161,271.00
12/02/2020,06:59,3649.50,3649.75,3648.75,3648.75,52,197,249.00
12/02/2020,07:00,3648.75,3649.00,3647.75,3648.25,145,111,256.00
12/02/2020,07:01,3648.25,3648.25,3646.00,3646.00,376,316,692.00
12/02/2020,07:02,3646.00,3647.25,3646.00,3647.25,242,206,448.00
12/02/2020,07:03,3647.25,3649.00,3647.25,3648.75,380,170,550.00
12/02/2020,07:04,3648.50,3648.75,3648.25,3648.50,103,138,241.00
12/02/2020,07:05,3648.50,3648.50,3647.75,3648.25,122,52,174.00
12/02/2020,07:06,3648.25,3648.50,3647.50,3648.25,80,123,203.00
12/02/2020,07:07,3648.50,3649.75,3648.50,3649.25,237,174,411.00
12/02/2020,07:08,3649.25,3650.00,3648.75,3649.50,276,192,468.00
12/02/2020,07:09,3649.50,3649.50,3648.75,3649.25,62,192,254.00
12/02/2020,07:10,3649.25,3650.25,3649.00,3650.00,201,102,303.00
12/02/2020,07:11,3650.00,3650.00,3649.25,3649.75,62,205,267.00
12/02/2020,07:12,3649.75,3650.75,3649.50,3650.75,254,91,345.00
12/02/2020,07:13,3650.75,3650.75,3649.75,3649.75,102,277,379.00
12/02/2020,07:14,3649.75,3650.00,3649.00,3649.50,129,158,287.00
12/02/2020,07:15,3649.75,3650.00,3648.50,3649.25,107,111,218.00
12/02/2020,07:16,3649.25,3649.75,3646.75,3648.50,513,715,1228.00
12/02/2020,07:17,3648.75,3651.00,3648.25,3651.00,458,230,688.00
12/02/2020,07:18,3651.00,3651.25,3650.00,3651.25,266,400,666.00
12/02/2020,07:19,3651.25,3651.25,3650.25,3650.25,244,280,524.00
12/02/2020,07:20,3650.50,3650.75,3649.75,3650.25,137,132,269.00
12/02/2020,07:21,3650.25,3651.00,3649.50,3650.50,227,333,560.00
12/02/2020,07:22,3650.25,3650.75,3650.00,3650.00,95,95,190.00
12/02/2020,07:23,3650.25,3650.75,3649.75,3650.75,241,81,322.00
12/02/2020,07:24,3650.75,3651.00,3650.00,3650.50,121,124,245.00
12/02/2020,07:25,3650.25,3650.25,3649.50,3649.75,43,207,250.00
12/02/2020,07:26,3650.00,3650.25,3649.00,3649.25,115,272,387.00
12/02/2020,07:27,3649.25,3649.75,3648.75,3649.00,118,254,372.00
12/02/2020,07:28,3649.25,3649.25,3648.00,3648.50,108,248,356.00
12/02/2020,07:29,3648.50,3648.50,3648.00,3648.50,117,24,141.00
12/02/2020,07:30,3648.50,3649.25,3648.50,3649.00,158,101,259.00
12/02/2020,07:31,3649.25,3649.25,3648.00,3648.75,210,100,310.00
12/02/2020,07:32,3648.75,3648.75,3648.00,3648.50,68,84,152.00
12/02/2020,07:33,3648.50,3649.25,3648.25,3649.25,149,87,236.00
12/02/2020,07:34,3649.25,3649.75,3648.75,3649.75,202,159,361.00
12/02/2020,07:35,3649.75,3649.75,3648.25,3648.25,130,257,387.00
12/02/2020,07:36,3648.25,3648.75,3647.75,3648.75,212,223,435.00
12/02/2020,07:37,3649.00,3649.50,3648.75,3648.75,125,114,239.00
12/02/2020,07:38,3648.75,3649.00,3648.50,3648.50,30,68,98.00
12/02/2020,07:39,3648.50,3648.75,3648.00,3648.75,77,74,151.00
12/02/2020,07:40,3648.50,3648.75,3648.00,3648.75,53,66,119.00
12/02/2020,07:41,3648.50,3648.75,3648.25,3648.25,45,136,181.00
12/02/2020,07:42,3648.25,3648.50,3647.25,3648.25,381,452,833.00
12/02/2020,07:43,3648.25,3648.50,3647.25,3648.25,203,180,383.00
12/02/2020,07:44,3648.25,3649.75,3648.25,3649.00,461,439,900.00
12/02/2020,07:45,3649.00,3650.50,3648.75,3649.75,242,266,508.00
12/02/2020,07:46,3649.75,3650.00,3649.50,3649.75,233,114,347.00
12/02/2020,07:47,3649.50,3650.00,3649.25,3649.50,78,190,268.00
12/02/2020,07:48,3649.50,3650.25,3649.00,3649.00,75,124,199.00
12/02/2020,07:49,3649.25,3649.75,3648.50,3649.25,134,181,315.00
12/02/2020,07:50,3649.25,3649.25,3648.50,3648.75,67,140,207.00
12/02/2020,07:51,3648.75,3648.75,3648.00,3648.50,109,127,236.00
12/02/2020,07:52,3648.50,3649.75,3648.50,3649.75,189,108,297.00
12/02/2020,07:53,3649.75,3650.00,3649.50,3649.75,96,133,229.00
12/02/2020,07:54,3650.00,3650.00,3649.25,3649.25,47,244,291.00
12/02/2020,07:55,3649.00,3649.00,3648.25,3648.25,70,155,225.00
12/02/2020,07:56,3648.25,3648.50,3647.75,3648.25,47,204,251.00
12/02/2020,07:57,3648.25,3649.25,3647.50,3648.75,230,272,502.00
12/02/2020,07:58,3648.75,3649.25,3648.50,3648.75,111,125,236.00
12/02/2020,07:59,3648.75,3649.00,3648.25,3649.00,46,121,167.00
12/02/2020,08:00,3648.75,3650.25,3648.75,3650.00,504,260,764.00
12/02/2020,08:01,3650.00,3650.00,3649.25,3650.00,204,287,491.00
12/02/2020,08:02,3649.75,3650.25,3649.25,3650.25,155,108,263.00
12/02/2020,08:03,3650.00,3650.50,3649.00,3649.25,155,230,385.00
12/02/2020,08:04,3649.25,3649.25,3648.50,3648.50,153,107,260.00
12/02/2020,08:05,3648.50,3649.25,3648.25,3649.00,257,155,412.00
12/02/2020,08:06,3649.00,3650.25,3649.00,3649.50,335,239,574.00
12/02/2020,08:07,3649.75,3650.00,3649.25,3649.50,94,225,319.00
12/02/2020,08:08,3649.75,3650.50,3649.50,3650.50,335,146,481.00
12/02/2020,08:09,3650.25,3650.25,3649.75,3649.75,222,221,443.00
12/02/2020,08:10,3649.75,3650.50,3649.50,3650.50,370,93,463.00
12/02/2020,08:11,3650.25,3651.25,3650.00,3650.50,319,292,611.00
12/02/2020,08:12,3650.75,3651.00,3650.00,3650.00,105,175,280.00
12/02/2020,08:13,3650.00,3651.00,3650.00,3650.75,254,98,352.00
12/02/2020,08:14,3651.00,3651.25,3649.75,3650.00,278,459,737.00
12/02/2020,08:15,3650.00,3650.50,3649.75,3650.25,187,31,218.00
12/02/2020,08:16,3650.50,3650.75,3649.75,3649.75,88,207,295.00
12/02/2020,08:17,3649.75,3649.75,3649.00,3649.25,85,218,303.00
12/02/2020,08:18,3649.25,3649.50,3648.25,3648.75,334,353,687.00
12/02/2020,08:19,3648.75,3649.00,3648.50,3648.75,64,112,176.00
12/02/2020,08:20,3648.75,3648.75,3648.00,3648.25,182,388,570.00
12/02/2020,08:21,3648.00,3648.50,3647.75,3648.00,72,261,333.00
12/02/2020,08:22,3647.75,3648.50,3645.75,3645.75,498,1311,1809.00
12/02/2020,08:23,3645.75,3646.75,3645.50,3646.00,908,838,1746.00
12/02/2020,08:24,3646.25,3647.25,3646.00,3647.25,319,210,529.00
12/02/2020,08:25,3647.00,3647.25,3647.00,3647.25,179,128,307.00
12/02/2020,08:26,3647.00,3648.00,3647.00,3648.00,268,147,415.00
12/02/2020,08:27,3648.00,3648.50,3647.75,3648.25,241,206,447.00
12/02/2020,08:28,3648.25,3648.75,3648.00,3648.50,345,221,566.00
12/02/2020,08:29,3648.75,3649.50,3648.75,3648.75,872,749,1621.00
12/02/2020,08:30,3648.50,3649.25,3648.50,3648.50,415,893,1308.00
12/02/2020,08:31,3648.75,3650.00,3646.25,3646.25,6392,6341,12733.00
12/02/2020,08:32,3646.25,3648.50,3644.75,3645.25,2528,3141,5669.00
12/02/2020,08:33,3645.25,3646.25,3644.25,3645.00,2598,2870,5468.00
12/02/2020,08:34,3644.75,3645.25,3643.75,3643.75,2355,2391,4746.00
12/02/2020,08:35,3644.00,3646.25,3644.00,3646.00,2679,2236,4915.00
12/02/2020,08:36,3646.00,3648.25,3645.50,3647.75,2667,2227,4894.00
12/02/2020,08:37,3647.50,3649.50,3647.00,3649.50,2517,2079,4596.00
12/02/2020,08:38,3649.50,3651.50,3648.25,3651.00,3250,2748,5998.00
12/02/2020,08:39,3651.00,3653.00,3650.75,3651.50,2494,2538,5032.00
12/02/2020,08:40,3651.25,3651.50,3649.25,3650.00,2269,2184,4453.00
12/02/2020,08:41,3649.75,3650.75,3647.25,3648.50,4296,4413,8709.00
12/02/2020,08:42,3648.75,3652.00,3647.75,3651.75,2834,2539,5373.00
12/02/2020,08:43,3651.75,3652.00,3649.50,3649.75,1876,2093,3969.00
12/02/2020,08:44,3649.75,3649.75,3645.25,3645.25,2674,3057,5731.00
12/02/2020,08:45,3645.50,3647.25,3644.25,3644.50,3139,3067,6206.00
12/02/2020,08:46,3644.50,3645.00,3642.25,3644.50,3971,3642,7613.00
12/02/2020,08:47,3644.25,3648.25,3644.25,3646.00,4269,3950,8219.00
12/02/2020,08:48,3646.00,3648.00,3646.00,3647.00,1545,1470,3015.00
12/02/2020,08:49,3646.75,3647.00,3643.75,3645.25,2072,2682,4754.00
12/02/2020,08:50,3645.25,3647.50,3644.25,3644.25,2034,2709,4743.00
12/02/2020,08:51,3644.50,3646.50,3643.25,3646.00,2500,2535,5035.00
12/02/2020,08:52,3646.00,3648.00,3645.25,3647.75,2237,1176,3413.00
12/02/2020,08:53,3647.50,3653.25,3646.50,3652.00,4305,2945,7250.00
12/02/2020,08:54,3652.00,3653.75,3650.50,3652.50,2800,2609,5409.00
12/02/2020,08:55,3652.50,3653.25,3651.25,3652.00,1941,2208,4149.00
12/02/2020,08:56,3652.25,3653.75,3652.00,3653.50,2360,1706,4066.00
12/02/2020,08:57,3653.75,3654.00,3651.75,3653.50,2432,2353,4785.00
12/02/2020,08:58,3653.25,3654.50,3653.25,3654.00,1558,1568,3126.00
12/02/2020,08:59,3653.75,3654.25,3653.00,3654.00,1117,1324,2441.00
12/02/2020,09:00,3654.00,3655.25,3653.75,3654.25,1638,2122,3760.00
12/02/2020,09:01,3654.25,3656.50,3653.50,3653.50,2948,2623,5571.00
12/02/2020,09:02,3653.25,3654.75,3652.50,3653.00,1252,1075,2327.00
12/02/2020,09:03,3653.25,3656.00,3653.25,3654.25,1744,1276,3020.00
12/02/2020,09:04,3654.00,3654.75,3652.25,3653.25,1970,1626,3596.00
12/02/2020,09:05,3653.00,3654.50,3652.50,3654.25,1711,1692,3403.00
12/02/2020,09:06,3654.50,3655.25,3652.75,3653.75,1637,1896,3533.00
12/02/2020,09:07,3653.75,3654.00,3650.75,3651.00,1571,3022,4593.00
12/02/2020,09:08,3650.75,3653.00,3649.75,3652.50,2973,2498,5471.00
12/02/2020,09:09,3652.50,3653.25,3650.50,3651.25,1225,2242,3467.00
12/02/2020,09:10,3651.00,3653.25,3651.00,3651.75,1552,1333,2885.00
12/02/2020,09:11,3651.75,3653.50,3651.50,3653.25,2100,1482,3582.00
12/02/2020,09:12,3653.50,3654.25,3652.75,3653.50,1330,1234,2564.00
12/02/2020,09:13,3653.25,3654.75,3653.25,3653.25,1627,880,2507.00
12/02/2020,09:14,3653.25,3654.00,3652.50,3653.00,1150,875,2025.00
12/02/2020,09:15,3653.25,3653.75,3651.50,3651.75,998,1888,2886.00
12/02/2020,09:16,3651.50,3654.25,3651.25,3654.00,1576,1622,3198.00
12/02/2020,09:17,3654.00,3654.50,3653.00,3654.00,1092,1234,2326.00
12/02/2020,09:18,3654.00,3655.00,3653.75,3654.25,1355,1274,2629.00
12/02/2020,09:19,3654.25,3654.50,3653.00,3654.25,754,773,1527.00
12/02/2020,09:20,3654.25,3654.50,3653.00,3653.50,676,872,1548.00
12/02/2020,09:21,3653.50,3654.00,3652.25,3653.50,933,1639,2572.00
12/02/2020,09:22,3653.75,3654.00,3652.25,3653.00,581,702,1283.00
12/02/2020,09:23,3653.00,3653.50,3652.00,3653.00,901,1027,1928.00
12/02/2020,09:24,3652.75,3654.50,3652.75,3654.25,1294,1336,2630.00
12/02/2020,09:25,3654.00,3654.50,3653.00,3653.00,772,1077,1849.00
12/02/2020,09:26,3653.00,3654.00,3652.75,3654.00,1050,820,1870.00
12/02/2020,09:27,3654.00,3654.75,3653.25,3654.50,1114,806,1920.00
12/02/2020,09:28,3654.50,3655.75,3654.50,3655.75,1706,719,2425.00
12/02/2020,09:29,3655.75,3657.50,3655.50,3657.50,2618,1041,3659.00
12/02/2020,09:30,3657.25,3657.75,3656.50,3657.00,1703,1309,3012.00
12/02/2020,09:31,3656.75,3657.25,3654.75,3656.00,2068,2377,4445.00
12/02/2020,09:32,3656.00,3656.50,3655.75,3656.00,1620,1998,3618.00
12/02/2020,09:33,3656.00,3656.75,3655.75,3656.50,823,809,1632.00
12/02/2020,09:34,3656.25,3656.75,3655.75,3656.00,724,1447,2171.00
12/02/2020,09:35,3656.00,3656.50,3655.25,3655.50,336,1203,1539.00
12/02/2020,09:36,3655.25,3656.75,3655.25,3656.00,721,716,1437.00
12/02/2020,09:37,3656.25,3656.50,3655.25,3655.25,938,1273,2211.00
12/02/2020,09:38,3655.25,3655.75,3655.00,3655.25,796,694,1490.00
12/02/2020,09:39,3655.00,3656.00,3655.00,3655.75,674,389,1063.00
12/02/2020,09:40,3655.75,3656.25,3655.50,3656.25,576,326,902.00
12/02/2020,09:41,3656.00,3656.75,3655.75,3656.50,1088,780,1868.00
12/02/2020,09:42,3656.50,3658.00,3656.25,3657.75,1262,773,2035.00
12/02/2020,09:43,3657.75,3657.75,3657.00,3657.25,522,1189,1711.00
12/02/2020,09:44,3657.25,3658.00,3657.00,3658.00,714,561,1275.00
12/02/2020,09:45,3657.75,3659.25,3657.50,3658.75,2604,1259,3863.00
12/02/2020,09:46,3658.75,3659.25,3657.50,3657.75,1449,1736,3185.00
12/02/2020,09:47,3657.50,3657.50,3656.25,3656.50,860,1597,2457.00
12/02/2020,09:48,3656.75,3658.00,3656.00,3657.00,922,1273,2195.00
12/02/2020,09:49,3656.75,3657.50,3656.25,3656.75,603,753,1356.00
12/02/2020,09:50,3656.75,3657.00,3655.75,3655.75,397,896,1293.00
12/02/2020,09:51,3655.75,3655.75,3653.75,3655.00,2160,2768,4928.00
12/02/2020,09:52,3655.00,3655.25,3654.25,3654.75,1223,670,1893.00
12/02/2020,09:53,3655.00,3655.75,3654.75,3655.75,780,348,1128.00
12/02/2020,09:54,3655.75,3656.50,3655.25,3656.25,1124,703,1827.00
12/02/2020,09:55,3656.25,3656.75,3655.25,3655.50,578,773,1351.00
12/02/2020,09:56,3655.50,3655.50,3654.50,3655.00,739,694,1433.00
12/02/2020,09:57,3655.25,3656.00,3655.00,3655.75,557,312,869.00
12/02/2020,09:58,3655.75,3656.25,3655.00,3656.25,817,1059,1876.00
12/02/2020,09:59,3656.00,3657.25,3655.75,3656.75,1747,831,2578.00
12/02/2020,10:00,3656.75,3657.50,3656.25,3657.00,509,680,1189.00
12/02/2020,10:01,3657.25,3658.75,3657.00,3658.00,1656,1281,2937.00
12/02/2020,10:02,3658.00,3659.25,3657.75,3659.25,1071,1263,2334.00
12/02/2020,10:03,3659.25,3660.00,3658.75,3660.00,1635,1353,2988.00
12/02/2020,10:04,3659.75,3660.50,3659.75,3660.00,2000,1309,3309.00
12/02/2020,10:05,3660.25,3660.25,3659.00,3660.00,1254,796,2050.00
12/02/2020,10:06,3660.00,3660.00,3659.00,3659.00,857,1268,2125.00
12/02/2020,10:07,3659.25,3659.50,3658.50,3658.75,706,850,1556.00
12/02/2020,10:08,3658.75,3659.50,3658.75,3659.25,387,510,897.00
12/02/2020,10:09,3659.00,3659.50,3659.00,3659.25,254,522,776.00
12/02/2020,10:10,3659.25,3659.50,3659.00,3659.25,287,1114,1401.00
12/02/2020,10:11,3659.25,3660.00,3659.00,3660.00,939,449,1388.00
12/02/2020,10:12,3659.75,3660.50,3659.25,3659.75,753,928,1681.00
12/02/2020,10:13,3659.75,3661.00,3659.50,3660.75,1200,311,1511.00
12/02/2020,10:14,3660.75,3661.50,3660.50,3661.00,1414,1128,2542.00
12/02/2020,10:15,3661.25,3662.00,3660.25,3660.50,1293,1222,2515.00
12/02/2020,10:16,3660.50,3660.75,3659.00,3660.00,1548,1463,3011.00
12/02/2020,10:17,3659.75,3659.75,3658.75,3658.75,630,1040,1670.00
12/02/2020,10:18,3658.75,3659.50,3658.75,3659.25,872,654,1526.00
12/02/2020,10:19,3659.50,3659.75,3659.00,3659.50,1015,263,1278.00
12/02/2020,10:20,3659.50,3659.50,3658.50,3659.25,631,1507,2138.00
12/02/2020,10:21,3659.25,3660.00,3659.00,3659.50,594,1011,1605.00
12/02/2020,10:22,3659.50,3660.50,3659.25,3660.00,843,541,1384.00
12/02/2020,10:23,3660.25,3661.50,3660.00,3661.25,1129,915,2044.00
12/02/2020,10:24,3661.25,3661.75,3660.00,3660.50,754,645,1399.00
12/02/2020,10:25,3660.50,3660.75,3659.75,3659.75,635,679,1314.00
12/02/2020,10:26,3659.75,3660.75,3659.50,3660.25,958,578,1536.00
12/02/2020,10:27,3660.50,3660.50,3659.00,3659.75,447,1281,1728.00
12/02/2020,10:28,3659.50,3660.00,3659.25,3659.50,991,655,1646.00
12/02/2020,10:29,3659.50,3660.50,3659.50,3660.25,855,557,1412.00
12/02/2020,10:30,3660.00,3660.75,3660.00,3660.75,546,347,893.00
12/02/2020,10:31,3660.75,3661.75,3660.50,3660.50,917,1746,2663.00
12/02/2020,10:32,3660.75,3661.50,3660.00,3661.25,988,1044,2032.00
12/02/2020,10:33,3661.25,3661.25,3659.50,3659.75,551,738,1289.00
12/02/2020,10:34,3659.75,3660.00,3659.00,3659.00,639,1307,1946.00
12/02/2020,10:35,3659.25,3661.00,3659.25,3660.75,1161,747,1908.00
12/02/2020,10:36,3661.00,3661.00,3660.25,3660.50,312,476,788.00
12/02/2020,10:37,3660.50,3660.75,3659.75,3660.25,579,747,1326.00
12/02/2020,10:38,3660.50,3661.00,3660.00,3661.00,582,441,1023.00
12/02/2020,10:39,3661.00,3662.00,3661.00,3661.75,1340,880,2220.00
12/02/2020,10:40,3661.75,3662.50,3660.75,3662.25,2939,1142,4081.00
12/02/2020,10:41,3662.50,3662.50,3662.00,3662.00,850,1602,2452.00
12/02/2020,10:42,3662.00,3662.50,3661.75,3662.25,2151,394,2545.00
12/02/2020,10:43,3662.00,3662.50,3661.00,3662.50,1125,964,2089.00
12/02/2020,10:44,3662.25,3662.50,3661.50,3662.50,438,788,1226.00
12/02/2020,10:45,3662.50,3662.75,3661.50,3661.50,545,754,1299.00
12/02/2020,10:46,3661.50,3661.75,3661.00,3661.50,754,639,1393.00
12/02/2020,10:47,3661.75,3662.50,3661.50,3661.50,536,883,1419.00
12/02/2020,10:48,3661.50,3662.25,3661.25,3662.00,616,201,817.00
12/02/2020,10:49,3662.00,3662.50,3661.75,3662.25,305,587,892.00
12/02/2020,10:50,3662.25,3662.50,3661.75,3662.00,423,354,777.00
12/02/2020,10:51,3662.25,3663.00,3662.00,3662.00,893,890,1783.00
12/02/2020,10:52,3662.25,3663.75,3662.25,3663.50,1066,518,1584.00
12/02/2020,10:53,3663.50,3663.75,3663.00,3663.75,829,527,1356.00
12/02/2020,10:54,3663.50,3664.00,3663.25,3664.00,843,597,1440.00
12/02/2020,10:55,3664.00,3664.25,3663.50,3663.50,542,716,1258.00
12/02/2020,10:56,3663.75,3664.00,3663.00,3663.50,349,1017,1366.00
12/02/2020,10:57,3663.75,3664.00,3663.25,3663.25,110,673,783.00
12/02/2020,10:58,3663.50,3663.50,3662.50,3662.75,484,571,1055.00
12/02/2020,10:59,3662.75,3663.00,3661.50,3661.75,681,1888,2569.00
12/02/2020,11:00,3661.50,3663.00,3661.50,3662.75,1053,479,1532.00
12/02/2020,11:01,3662.50,3663.50,3662.25,3662.50,651,673,1324.00
12/02/2020,11:02,3662.50,3663.25,3662.25,3663.25,937,461,1398.00
12/02/2020,11:03,3663.25,3663.50,3662.75,3663.00,632,306,938.00
12/02/2020,11:04,3663.25,3663.25,3661.50,3661.50,437,832,1269.00
12/02/2020,11:05,3661.75,3663.00,3661.50,3662.75,625,159,784.00
12/02/2020,11:06,3663.00,3663.25,3662.50,3662.50,618,658,1276.00
12/02/2020,11:07,3662.25,3662.50,3661.75,3661.75,415,594,1009.00
12/02/2020,11:08,3661.75,3662.00,3660.75,3660.75,619,1393,2012.00
12/02/2020,11:09,3661.00,3662.25,3660.75,3661.75,640,433,1073.00
12/02/2020,11:10,3661.50,3662.00,3661.50,3661.75,418,213,631.00
12/02/2020,11:11,3662.00,3662.75,3662.00,3662.50,733,203,936.00
12/02/2020,11:12,3662.50,3662.50,3661.00,3661.25,160,820,980.00
12/02/2020,11:13,3661.25,3661.75,3661.00,3661.50,765,182,947.00
12/02/2020,11:14,3661.50,3661.75,3660.75,3661.00,291,662,953.00
12/02/2020,11:15,3661.25,3661.25,3660.25,3661.25,645,596,1241.00
12/02/2020,11:16,3661.00,3661.75,3660.50,3661.75,725,395,1120.00
12/02/2020,11:17,3661.75,3662.00,3661.25,3661.50,601,562,1163.00
12/02/2020,11:18,3661.75,3662.00,3661.00,3661.50,224,596,820.00
12/02/2020,11:19,3661.50,3661.50,3661.00,3661.00,373,283,656.00
12/02/2020,11:20,3661.25,3661.50,3661.00,3661.50,394,359,753.00
12/02/2020,11:21,3661.50,3661.75,3661.25,3661.50,275,177,452.00
12/02/2020,11:22,3661.50,3661.50,3660.75,3661.00,514,671,1185.00
12/02/2020,11:23,3661.00,3661.75,3660.75,3661.50,469,173,642.00
12/02/2020,11:24,3661.75,3661.75,3660.25,3660.25,472,765,1237.00
12/02/2020,11:25,3660.25,3660.50,3659.25,3660.25,689,981,1670.00
12/02/2020,11:26,3660.25,3661.50,3660.25,3660.75,609,802,1411.00
12/02/2020,11:27,3660.75,3661.75,3660.50,3661.50,581,205,786.00
12/02/2020,11:28,3661.75,3662.50,3661.50,3662.50,1124,421,1545.00
12/02/2020,11:29,3662.50,3662.50,3661.75,3662.00,318,327,645.00
12/02/2020,11:30,3662.00,3662.25,3661.50,3662.00,399,201,600.00
12/02/2020,11:31,3661.75,3662.25,3661.00,3661.00,417,202,619.00
12/02/2020,11:32,3661.00,3661.50,3660.75,3661.50,330,213,543.00
12/02/2020,11:33,3661.50,3661.50,3660.50,3660.50,117,386,503.00
12/02/2020,11:34,3660.50,3660.75,3660.50,3660.75,203,218,421.00
12/02/2020,11:35,3660.75,3661.25,3660.50,3660.75,419,310,729.00
12/02/2020,11:36,3660.75,3661.25,3660.25,3661.25,291,509,800.00
12/02/2020,11:37,3661.00,3661.25,3660.25,3660.75,448,223,671.00
12/02/2020,11:38,3660.50,3661.25,3660.25,3660.75,353,378,731.00
12/02/2020,11:39,3660.75,3661.25,3660.25,3661.00,460,322,782.00
12/02/2020,11:40,3661.25,3661.50,3660.75,3660.75,294,509,803.00
12/02/2020,11:41,3661.00,3661.25,3660.50,3660.75,265,231,496.00
12/02/2020,11:42,3660.75,3661.50,3660.75,3661.50,380,69,449.00
12/02/2020,11:43,3661.50,3661.50,3661.00,3661.50,667,293,960.00
12/02/2020,11:44,3661.25,3661.25,3660.50,3661.00,233,595,828.00
12/02/2020,11:45,3660.75,3660.75,3659.75,3660.25,127,923,1050.00
12/02/2020,11:46,3660.00,3660.50,3659.50,3659.50,254,426,680.00
12/02/2020,11:47,3659.50,3661.00,3659.50,3660.50,497,488,985.00
12/02/2020,11:48,3660.75,3661.75,3660.50,3661.25,765,496,1261.00
12/02/2020,11:49,3661.25,3661.50,3660.75,3661.00,404,582,986.00
12/02/2020,11:50,3661.00,3661.25,3660.75,3660.75,310,422,732.00
12/02/2020,11:51,3661.00,3661.00,3660.75,3660.75,251,114,365.00
12/02/2020,11:52,3660.75,3661.00,3660.50,3660.50,248,215,463.00
12/02/2020,11:53,3660.50,3661.25,3660.25,3660.75,584,625,1209.00
12/02/2020,11:54,3660.50,3661.50,3660.50,3661.00,569,282,851.00
12/02/2020,11:55,3660.75,3664.75,3660.50,3662.50,4629,4118,8747.00
12/02/2020,11:56,3662.50,3663.00,3661.50,3662.50,1803,1411,3214.00
12/02/2020,11:57,3662.25,3662.25,3660.50,3661.25,1475,1522,2997.00
12/02/2020,11:58,3661.25,3661.25,3660.50,3660.75,652,1419,2071.00
12/02/2020,11:59,3661.00,3661.50,3660.50,3660.75,996,864,1860.00
12/02/2020,12:00,3660.75,3661.00,3660.00,3661.00,929,476,1405.00
12/02/2020,12:01,3661.25,3661.50,3660.75,3661.00,634,581,1215.00
12/02/2020,12:02,3661.00,3661.00,3660.25,3660.50,718,783,1501.00
12/02/2020,12:03,3660.25,3660.50,3659.50,3660.00,1111,728,1839.00
12/02/2020,12:04,3660.00,3661.00,3660.00,3660.75,999,248,1247.00
12/02/2020,12:05,3660.75,3661.25,3660.50,3660.75,445,579,1024.00
12/02/2020,12:06,3660.50,3662.50,3660.50,3662.25,1200,411,1611.00
12/02/2020,12:07,3662.50,3662.50,3662.00,3662.25,479,279,758.00
12/02/2020,12:08,3662.25,3662.25,3661.25,3661.50,277,553,830.00
12/02/2020,12:09,3661.50,3661.75,3661.25,3661.25,209,384,593.00
12/02/2020,12:10,3661.50,3661.50,3661.25,3661.25,235,239,474.00
12/02/2020,12:11,3661.25,3661.50,3661.25,3661.50,455,260,715.00
12/02/2020,12:12,3661.50,3662.00,3661.25,3662.00,741,201,942.00
12/02/2020,12:13,3661.75,3662.00,3661.50,3661.75,87,237,324.00
12/02/2020,12:14,3662.00,3662.75,3661.75,3662.25,350,273,623.00
12/02/2020,12:15,3662.25,3662.50,3662.00,3662.00,56,333,389.00
12/02/2020,12:16,3662.00,3662.75,3662.00,3662.75,538,159,697.00
12/02/2020,12:17,3662.75,3663.25,3662.50,3662.75,426,353,779.00
12/02/2020,12:18,3662.75,3663.75,3662.50,3663.25,539,187,726.00
12/02/2020,12:19,3663.50,3663.75,3663.25,3663.50,382,218,600.00
12/02/2020,12:20,3663.50,3663.50,3662.75,3663.00,692,788,1480.00
12/02/2020,12:21,3663.00,3663.00,3661.50,3662.25,443,1061,1504.00
12/02/2020,12:22,3662.50,3663.00,3662.00,3662.00,633,280,913.00
12/02/2020,12:23,3661.75,3662.25,3661.75,3661.75,330,278,608.00
12/02/2020,12:24,3662.00,3662.00,3661.50,3662.00,258,530,788.00
12/02/2020,12:25,3661.75,3662.25,3661.50,3662.00,276,438,714.00
12/02/2020,12:26,3661.75,3662.00,3661.25,3661.25,274,427,701.00
12/02/2020,12:27,3661.25,3662.00,3661.25,3662.00,385,177,562.00
12/02/2020,12:28,3661.75,3662.00,3661.00,3661.25,406,285,691.00
12/02/2020,12:29,3661.25,3661.50,3661.00,3661.25,388,245,633.00
12/02/2020,12:30,3661.25,3661.25,3660.75,3660.75,167,289,456.00
12/02/2020,12:31,3660.75,3662.00,3660.50,3660.75,245,764,1009.00
12/02/2020,12:32,3660.50,3661.25,3660.25,3660.75,411,581,992.00
12/02/2020,12:33,3660.75,3661.00,3660.00,3660.00,223,439,662.00
12/02/2020,12:34,3659.75,3660.00,3659.50,3659.75,519,624,1143.00
12/02/2020,12:35,3659.75,3659.75,3659.00,3659.25,586,681,1267.00
12/02/2020,12:36,3659.50,3660.25,3659.25,3660.25,632,372,1004.00
12/02/2020,12:37,3660.25,3660.50,3660.25,3660.25,292,229,521.00
12/02/2020,12:38,3660.50,3660.50,3660.25,3660.50,362,15,377.00
12/02/2020,12:39,3660.25,3661.25,3660.25,3661.25,515,15,530.00
12/02/2020,12:40,3661.00,3662.00,3661.00,3661.50,1004,530,1534.00
12/02/2020,12:41,3661.50,3661.50,3660.25,3660.25,377,911,1288.00
12/02/2020,12:42,3660.00,3660.25,3657.75,3659.50,676,1589,2265.00
12/02/2020,12:43,3659.50,3659.75,3658.00,3658.50,516,845,1361.00
12/02/2020,12:44,3658.25,3658.75,3658.00,3658.25,291,540,831.00
12/02/2020,12:45,3658.25,3659.00,3658.25,3658.75,421,305,726.00
12/02/2020,12:46,3658.50,3659.00,3658.25,3658.75,641,425,1066.00
12/02/2020,12:47,3658.75,3658.75,3657.50,3657.75,377,968,1345.00
12/02/2020,12:48,3657.75,3658.00,3657.00,3657.00,444,818,1262.00
12/02/2020,12:49,3657.25,3657.25,3656.75,3657.00,616,482,1098.00
12/02/2020,12:50,3657.25,3657.75,3656.50,3657.75,730,269,999.00
12/02/2020,12:51,3658.00,3658.00,3657.00,3657.25,257,734,991.00
12/02/2020,12:52,3657.00,3657.75,3657.00,3657.75,407,132,539.00
12/02/2020,12:53,3658.00,3659.25,3657.75,3659.25,1148,1145,2293.00
12/02/2020,12:54,3659.25,3659.50,3658.75,3658.75,604,370,974.00
12/02/2020,12:55,3658.75,3659.00,3658.25,3658.75,282,263,545.00
12/02/2020,12:56,3658.75,3659.75,3658.50,3659.25,681,550,1231.00
12/02/2020,12:57,3659.50,3660.00,3659.00,3659.00,605,590,1195.00
12/02/2020,12:58,3659.25,3659.25,3658.25,3658.25,85,343,428.00
12/02/2020,12:59,3658.50,3659.00,3657.50,3658.00,365,354,719.00
12/02/2020,13:00,3658.00,3658.00,3657.25,3657.25,209,472,681.00
12/02/2020,13:01,3657.00,3658.00,3656.50,3658.00,994,832,1826.00
12/02/2020,13:02,3657.75,3658.25,3656.25,3656.25,461,887,1348.00
12/02/2020,13:03,3656.25,3656.75,3655.50,3656.50,1114,1280,2394.00
12/02/2020,13:04,3656.25,3658.00,3656.25,3657.75,1569,585,2154.00
12/02/2020,13:05,3657.50,3658.00,3656.75,3657.50,629,506,1135.00
12/02/2020,13:06,3657.50,3657.75,3656.75,3657.50,499,471,970.00
12/02/2020,13:07,3657.25,3658.50,3657.25,3658.00,913,749,1662.00
12/02/2020,13:08,3658.00,3658.25,3656.50,3656.50,491,1134,1625.00
12/02/2020,13:09,3656.50,3656.75,3655.75,3655.75,883,1165,2048.00
12/02/2020,13:10,3656.00,3656.50,3655.50,3656.00,536,1055,1591.00
12/02/2020,13:11,3656.00,3657.25,3656.00,3657.25,729,657,1386.00
12/02/2020,13:12,3657.25,3657.25,3656.00,3656.25,695,1137,1832.00
12/02/2020,13:13,3656.25,3656.50,3655.50,3655.75,318,1316,1634.00
12/02/2020,13:14,3655.75,3656.75,3655.75,3655.75,644,1379,2023.00
12/02/2020,13:15,3655.75,3656.75,3655.50,3656.00,868,979,1847.00
12/02/2020,13:16,3656.00,3656.25,3655.00,3656.00,1050,1392,2442.00
12/02/2020,13:17,3655.75,3659.25,3655.75,3659.25,1871,659,2530.00
12/02/2020,13:18,3659.25,3659.50,3657.75,3659.00,1768,1701,3469.00
12/02/2020,13:19,3659.00,3662.00,3659.00,3661.50,3718,1637,5355.00
12/02/2020,13:20,3661.75,3661.75,3661.00,3661.75,901,625,1526.00
12/02/2020,13:21,3661.75,3663.00,3661.50,3662.75,1103,740,1843.00
12/02/2020,13:22,3662.75,3663.25,3662.25,3663.00,1423,991,2414.00
12/02/2020,13:23,3662.75,3663.50,3662.75,3663.00,1202,938,2140.00
12/02/2020,13:24,3663.00,3663.25,3661.50,3661.50,621,1394,2015.00
12/02/2020,13:25,3661.50,3662.50,3661.50,3662.25,849,783,1632.00
12/02/2020,13:26,3662.25,3662.50,3661.00,3661.00,815,1339,2154.00
12/02/2020,13:27,3661.25,3662.25,3661.00,3662.00,599,513,1112.00
12/02/2020,13:28,3662.25,3662.75,3662.25,3662.75,748,496,1244.00
12/02/2020,13:29,3662.50,3663.75,3662.50,3663.75,1479,627,2106.00
12/02/2020,13:30,3663.75,3665.25,3663.25,3664.50,1565,1490,3055.00
12/02/2020,13:31,3664.25,3666.50,3663.50,3665.25,2959,2678,5637.00
12/02/2020,13:32,3665.25,3666.50,3665.00,3666.25,971,1083,2054.00
12/02/2020,13:33,3666.00,3667.25,3665.75,3666.25,1525,847,2372.00
12/02/2020,13:34,3666.50,3667.00,3666.25,3666.75,652,573,1225.00
12/02/2020,13:35,3667.00,3668.75,3667.00,3667.25,1329,1808,3137.00
12/02/2020,13:36,3667.25,3667.50,3665.75,3666.25,1328,1822,3150.00
12/02/2020,13:37,3666.00,3666.75,3665.25,3665.50,674,841,1515.00
12/02/2020,13:38,3665.50,3666.00,3665.00,3665.75,981,930,1911.00
12/02/2020,13:39,3665.75,3667.00,3665.50,3666.25,1120,759,1879.00
12/02/2020,13:40,3666.50,3666.75,3665.50,3666.00,601,1141,1742.00
12/02/2020,13:41,3666.00,3666.00,3664.50,3665.50,1117,872,1989.00
12/02/2020,13:42,3665.25,3666.25,3665.25,3666.00,538,304,842.00
12/02/2020,13:43,3666.00,3666.25,3663.50,3664.00,422,1911,2333.00
12/02/2020,13:44,3664.25,3665.75,3664.00,3665.75,1024,437,1461.00
12/02/2020,13:45,3665.75,3666.00,3665.25,3665.25,369,518,887.00
12/02/2020,13:46,3665.25,3665.75,3664.75,3665.50,666,469,1135.00
12/02/2020,13:47,3665.50,3666.50,3665.25,3666.25,534,339,873.00
12/02/2020,13:48,3666.25,3666.25,3665.25,3665.25,215,457,672.00
12/02/2020,13:49,3665.50,3666.00,3665.25,3665.75,547,390,937.00
12/02/2020,13:50,3666.00,3666.25,3664.50,3665.50,673,720,1393.00
12/02/2020,13:51,3665.75,3666.50,3665.50,3666.00,425,463,888.00
12/02/2020,13:52,3665.75,3665.75,3665.00,3665.50,385,547,932.00
12/02/2020,13:53,3665.25,3666.00,3665.25,3665.75,270,198,468.00
12/02/2020,13:54,3665.50,3666.00,3665.50,3666.00,189,267,456.00
12/02/2020,13:55,3665.75,3666.75,3665.50,3665.75,580,557,1137.00
12/02/2020,13:56,3666.00,3667.25,3665.75,3667.25,658,337,995.00
12/02/2020,13:57,3667.50,3668.25,3666.75,3667.25,1100,942,2042.00
12/02/2020,13:58,3667.00,3667.25,3666.00,3666.50,315,912,1227.00
12/02/2020,13:59,3666.50,3667.75,3666.50,3666.75,625,486,1111.00
12/02/2020,14:00,3666.75,3667.75,3666.50,3667.75,440,462,902.00
12/02/2020,14:01,3667.50,3668.75,3667.00,3667.25,1487,1182,2669.00
12/02/2020,14:02,3667.00,3668.00,3666.25,3668.00,1452,1318,2770.00
12/02/2020,14:03,3668.00,3668.50,3667.25,3668.00,816,551,1367.00
12/02/2020,14:04,3668.25,3668.75,3667.50,3668.50,1674,1105,2779.00
12/02/2020,14:05,3668.75,3669.25,3667.50,3668.00,598,893,1491.00
12/02/2020,14:06,3668.25,3668.25,3667.50,3667.75,349,1030,1379.00
12/02/2020,14:07,3667.75,3668.00,3667.25,3667.75,250,385,635.00
12/02/2020,14:08,3667.75,3668.00,3667.25,3667.50,1044,682,1726.00
12/02/2020,14:09,3667.50,3667.75,3667.00,3667.25,644,574,1218.00
12/02/2020,14:10,3667.50,3668.00,3667.25,3667.25,764,703,1467.00
12/02/2020,14:11,3667.25,3668.25,3667.00,3668.25,999,769,1768.00
12/02/2020,14:12,3668.00,3668.50,3667.25,3667.75,660,538,1198.00
12/02/2020,14:13,3667.50,3667.75,3666.50,3666.75,852,976,1828.00
12/02/2020,14:14,3667.00,3667.50,3666.75,3667.50,355,248,603.00
12/02/2020,14:15,3667.25,3667.75,3666.75,3667.00,293,723,1016.00
12/02/2020,14:16,3666.75,3667.75,3666.75,3667.25,382,546,928.00
12/02/2020,14:17,3667.25,3668.25,3666.75,3667.25,701,629,1330.00
12/02/2020,14:18,3667.25,3667.25,3665.75,3666.00,267,935,1202.00
12/02/2020,14:19,3666.00,3666.25,3665.00,3665.75,1055,873,1928.00
12/02/2020,14:20,3665.75,3665.75,3664.25,3665.25,960,1816,2776.00
12/02/2020,14:21,3665.50,3665.50,3664.75,3665.00,734,1000,1734.00
12/02/2020,14:22,3665.00,3665.75,3664.75,3665.25,881,701,1582.00
12/02/2020,14:23,3665.50,3665.75,3664.00,3664.00,671,1117,1788.00
12/02/2020,14:24,3664.25,3664.25,3663.25,3664.00,664,1141,1805.00
12/02/2020,14:25,3663.75,3664.00,3663.25,3663.50,620,715,1335.00
12/02/2020,14:26,3663.25,3664.25,3662.25,3664.25,993,962,1955.00
12/02/2020,14:27,3664.25,3664.50,3663.25,3664.00,623,1197,1820.00
12/02/2020,14:28,3664.50,3664.75,3663.50,3664.25,578,611,1189.00
12/02/2020,14:29,3664.00,3664.25,3663.25,3663.25,405,759,1164.00
12/02/2020,14:30,3663.25,3664.00,3662.50,3664.00,813,950,1763.00
12/02/2020,14:31,3663.75,3665.75,3663.50,3664.50,1347,1304,2651.00
12/02/2020,14:32,3664.75,3665.00,3663.50,3664.00,812,766,1578.00
12/02/2020,14:33,3663.75,3665.00,3662.75,3665.00,1349,996,2345.00
12/02/2020,14:34,3665.00,3666.25,3664.75,3665.75,1545,1080,2625.00
12/02/2020,14:35,3665.75,3666.50,3665.75,3666.50,970,643,1613.00
12/02/2020,14:36,3666.50,3666.75,3665.75,3666.25,599,784,1383.00
12/02/2020,14:37,3666.25,3666.75,3664.50,3665.00,859,1167,2026.00
12/02/2020,14:38,3665.25,3665.50,3664.00,3664.50,739,954,1693.00
12/02/2020,14:39,3664.50,3665.00,3664.25,3664.75,713,535,1248.00
12/02/2020,14:40,3664.75,3665.50,3664.50,3664.75,525,788,1313.00
12/02/2020,14:41,3664.75,3666.00,3664.25,3665.50,797,905,1702.00
12/02/2020,14:42,3665.50,3667.00,3665.50,3667.00,903,669,1572.00
12/02/2020,14:43,3666.75,3668.00,3665.75,3666.00,760,1375,2135.00
12/02/2020,14:44,3666.00,3666.75,3665.25,3665.75,779,599,1378.00
12/02/2020,14:45,3666.00,3668.25,3665.75,3667.50,1309,1342,2651.00
12/02/2020,14:46,3667.25,3667.50,3665.75,3666.75,747,982,1729.00
12/02/2020,14:47,3666.75,3667.00,3665.50,3666.00,447,1056,1503.00
12/02/2020,14:48,3666.00,3667.00,3665.50,3666.75,818,602,1420.00
12/02/2020,14:49,3666.75,3667.00,3666.25,3667.00,527,974,1501.00
12/02/2020,14:50,3667.00,3668.00,3666.50,3666.75,1232,809,2041.00
12/02/2020,14:51,3666.75,3669.75,3665.00,3667.00,3525,3502,7027.00
12/02/2020,14:52,3667.00,3667.25,3664.00,3665.00,1228,2153,3381.00
12/02/2020,14:53,3665.25,3666.75,3665.00,3666.50,1334,1101,2435.00
12/02/2020,14:54,3666.50,3666.75,3664.25,3664.25,983,2306,3289.00
12/02/2020,14:55,3664.25,3665.50,3664.00,3664.75,1376,1908,3284.00
12/02/2020,14:56,3664.75,3665.50,3664.00,3664.00,1990,2038,4028.00
12/02/2020,14:57,3664.25,3665.25,3663.75,3664.50,1004,1225,2229.00
12/02/2020,14:58,3664.50,3665.75,3664.00,3665.75,1229,1029,2258.00
12/02/2020,14:59,3665.75,3666.50,3665.00,3666.00,2634,2798,5432.00
12/02/2020,15:00,3666.25,3668.25,3666.00,3668.25,12717,13232,25949.00
12/02/2020,15:01,3668.25,3671.50,3667.75,3668.50,7765,7466,15231.00
12/02/2020,15:02,3668.25,3669.50,3668.25,3669.25,970,1010,1980.00
12/02/2020,15:03,3669.25,3670.25,3669.25,3669.75,950,562,1512.00
12/02/2020,15:04,3669.75,3670.25,3669.50,3669.75,569,808,1377.00
12/02/2020,15:05,3669.75,3669.75,3669.00,3669.50,821,898,1719.00
12/02/2020,15:06,3669.25,3669.50,3668.75,3669.00,397,601,998.00
12/02/2020,15:07,3669.00,3669.25,3668.50,3668.75,286,452,738.00
12/02/2020,15:08,3668.75,3669.25,3668.50,3668.50,343,440,783.00
12/02/2020,15:09,3668.75,3669.50,3668.00,3669.50,952,1064,2016.00
12/02/2020,15:10,3669.50,3671.00,3669.50,3670.50,800,546,1346.00
12/02/2020,15:11,3670.50,3671.25,3670.50,3670.75,678,592,1270.00
12/02/2020,15:12,3670.50,3671.25,3670.25,3671.00,320,320,640.00
12/02/2020,15:13,3671.25,3672.75,3671.00,3671.50,1132,844,1976.00
12/02/2020,15:14,3671.50,3671.50,3670.25,3671.50,805,746,1551.00
12/02/2020,15:15,3671.25,3671.25,3670.00,3670.25,537,830,1367.00
12/02/2020,15:31,3669.75,3670.25,3669.00,3669.25,152,262,414.00
12/02/2020,15:32,3669.50,3670.00,3669.25,3670.00,119,72,191.00
12/02/2020,15:33,3670.00,3670.00,3669.50,3669.50,152,104,256.00
12/02/2020,15:34,3669.75,3669.75,3669.50,3669.50,79,38,117.00
12/02/2020,15:35,3669.50,3669.75,3669.25,3669.25,41,82,123.00
12/02/2020,15:36,3669.25,3670.00,3669.25,3669.25,52,58,110.00
12/02/2020,15:37,3669.25,3670.25,3669.25,3670.25,126,25,151.00
12/02/2020,15:38,3670.00,3670.50,3670.00,3670.50,57,35,92.00
12/02/2020,15:39,3670.50,3671.00,3670.25,3671.00,145,17,162.00
12/02/2020,15:40,3671.00,3671.00,3670.50,3670.75,54,30,84.00
12/02/2020,15:41,3670.75,3671.00,3670.75,3671.00,73,17,90.00
12/02/2020,15:42,3670.75,3671.25,3670.50,3670.75,52,61,113.00
12/02/2020,15:43,3670.75,3671.00,3670.50,3670.75,13,4,17.00
12/02/2020,15:44,3671.00,3671.25,3670.50,3671.25,48,45,93.00
12/02/2020,15:45,3671.00,3671.25,3670.25,3670.50,108,260,368.00
12/02/2020,15:46,3670.50,3670.75,3670.00,3670.00,87,124,211.00
12/02/2020,15:47,3670.00,3670.75,3670.00,3670.25,67,72,139.00
12/02/2020,15:48,3670.25,3670.75,3670.00,3670.25,15,41,56.00
12/02/2020,15:49,3670.00,3670.25,3669.75,3669.75,12,64,76.00
12/02/2020,15:50,3669.75,3670.00,3669.50,3669.75,33,123,156.00
12/02/2020,15:51,3669.75,3669.75,3669.50,3669.75,59,41,100.00
12/02/2020,15:52,3669.50,3670.00,3669.50,3670.00,66,1,67.00
12/02/2020,15:53,3670.00,3670.50,3670.00,3670.25,85,29,114.00
12/02/2020,15:54,3670.25,3670.75,3670.25,3670.75,68,16,84.00
12/02/2020,15:55,3670.50,3670.50,3669.50,3669.75,18,199,217.00
12/02/2020,15:56,3669.50,3670.00,3669.25,3669.75,99,46,145.00
12/02/2020,15:57,3669.75,3670.00,3669.75,3669.75,9,31,40.00
12/02/2020,15:58,3670.00,3670.00,3669.75,3669.75,86,66,152.00
12/02/2020,15:59,3670.00,3670.25,3669.75,3670.25,223,7,230.00
12/02/2020,16:00,3670.25,3670.25,3669.75,3670.25,160,88,248.00
12/02/2020,17:01,3671.00,3673.50,3670.00,3672.75,593,405,998.00
12/02/2020,17:02,3672.75,3673.00,3670.00,3670.50,197,278,475.00
12/02/2020,17:03,3670.25,3670.75,3669.00,3670.25,169,239,408.00
12/02/2020,17:04,3670.25,3671.25,3670.25,3670.75,98,57,155.00
12/02/2020,17:05,3670.50,3670.75,3669.75,3669.75,76,68,144.00
12/02/2020,17:06,3670.00,3670.25,3669.50,3669.50,42,70,112.00
12/02/2020,17:07,3669.50,3669.50,3669.00,3669.25,34,52,86.00
12/02/2020,17:08,3669.25,3670.00,3669.00,3669.75,111,94,205.00
12/02/2020,17:09,3669.75,3670.00,3669.25,3669.50,32,75,107.00
12/02/2020,17:10,3669.50,3669.75,3669.00,3669.00,29,64,93.00
12/02/2020,17:11,3669.25,3669.75,3668.75,3669.00,93,131,224.00
12/02/2020,17:12,3669.00,3670.00,3669.00,3669.75,126,26,152.00
12/02/2020,17:13,3670.00,3670.50,3670.00,3670.25,57,53,110.00
12/02/2020,17:14,3670.25,3670.25,3669.75,3669.75,2,95,97.00
12/02/2020,17:15,3669.50,3670.00,3669.50,3669.50,11,31,42.00
12/02/2020,17:16,3669.75,3670.00,3669.50,3669.50,39,21,60.00
12/02/2020,17:17,3669.75,3669.75,3668.50,3669.00,46,133,179.00
12/02/2020,17:18,3669.25,3669.25,3668.50,3668.50,19,66,85.00
12/02/2020,17:19,3668.50,3668.50,3668.00,3668.00,12,164,176.00
12/02/2020,17:20,3668.00,3668.50,3668.00,3668.50,140,4,144.00
12/02/2020,17:21,3668.75,3669.00,3666.75,3667.00,108,329,437.00
12/02/2020,17:22,3667.25,3667.75,3667.00,3667.75,109,45,154.00
12/02/2020,17:23,3667.50,3667.50,3667.25,3667.50,42,18,60.00
12/02/2020,17:24,3667.50,3668.50,3667.25,3668.50,126,31,157.00
12/02/2020,17:25,3668.50,3668.50,3667.75,3667.75,20,46,66.00
12/02/2020,17:26,3667.75,3668.25,3667.75,3668.00,23,10,33.00
12/02/2020,17:27,3667.75,3668.00,3667.50,3668.00,22,56,78.00
12/02/2020,17:28,3667.75,3667.75,3667.50,3667.75,34,15,49.00
12/02/2020,17:29,3667.75,3668.00,3667.75,3667.75,8,12,20.00
12/02/2020,17:30,3667.75,3668.25,3667.75,3667.75,28,19,47.00
12/02/2020,17:31,3668.00,3668.25,3667.50,3668.00,64,35,99.00
12/02/2020,17:32,3668.25,3668.75,3668.00,3668.25,76,34,110.00
12/02/2020,17:33,3668.25,3668.75,3668.00,3668.75,40,31,71.00
12/02/2020,17:34,3668.75,3668.75,3668.25,3668.25,26,33,59.00
12/02/2020,17:35,3668.50,3668.50,3668.00,3668.25,15,10,25.00
12/02/2020,17:36,3668.25,3668.50,3668.00,3668.25,33,9,42.00
12/02/2020,17:37,3668.50,3668.75,3668.50,3668.50,14,47,61.00
12/02/2020,17:38,3668.50,3668.50,3668.00,3668.25,16,56,72.00
12/02/2020,17:39,3668.25,3668.50,3668.25,3668.50,8,88,96.00
12/02/2020,17:40,3668.50,3668.75,3668.25,3668.50,30,35,65.00
12/02/2020,17:41,3668.25,3668.25,3668.25,3668.25,0,34,34.00
12/02/2020,17:42,3668.25,3668.25,3667.75,3667.75,1,46,47.00
12/02/2020,17:43,3667.50,3667.50,3666.50,3666.75,40,112,152.00
12/02/2020,17:44,3666.75,3667.25,3666.50,3667.00,81,20,101.00
12/02/2020,17:45,3666.75,3666.75,3666.00,3666.50,96,218,314.00
12/02/2020,17:46,3666.50,3667.00,3666.50,3667.00,87,12,99.00
12/02/2020,17:47,3667.00,3667.50,3666.75,3667.25,70,42,112.00
12/02/2020,17:48,3667.25,3667.50,3666.50,3666.50,55,98,153.00
12/02/2020,17:49,3666.75,3666.75,3666.25,3666.75,54,30,84.00
12/02/2020,17:50,3666.50,3666.75,3666.50,3666.50,20,34,54.00
12/02/2020,17:51,3666.75,3667.00,3666.50,3666.75,56,33,89.00
12/02/2020,17:52,3666.50,3667.00,3666.50,3667.00,56,6,62.00
12/02/2020,17:53,3666.75,3666.75,3666.00,3666.25,18,142,160.00
12/02/2020,17:54,3666.25,3666.75,3666.00,3666.00,45,74,119.00
12/02/2020,17:55,3666.25,3666.50,3666.00,3666.00,29,12,41.00
12/02/2020,17:56,3666.25,3666.50,3666.00,3666.25,31,59,90.00
12/02/2020,17:57,3666.50,3666.50,3666.00,3666.25,28,60,88.00
12/02/2020,17:58,3666.25,3667.25,3666.25,3667.00,83,3,86.00
12/02/2020,17:59,3667.25,3667.25,3667.00,3667.25,16,68,84.00
12/02/2020,18:00,3667.25,3667.25,3667.00,3667.00,19,37,56.00
12/02/2020,18:01,3667.00,3667.00,3666.00,3666.50,86,84,170.00
12/02/2020,18:02,3666.50,3666.50,3666.25,3666.50,25,13,38.00
12/02/2020,18:03,3666.25,3666.25,3665.00,3666.00,98,155,253.00
12/02/2020,18:04,3666.00,3666.00,3665.00,3665.50,61,103,164.00
12/02/2020,18:05,3665.50,3666.25,3665.50,3666.25,81,13,94.00
12/02/2020,18:06,3666.00,3666.25,3666.00,3666.25,38,14,52.00
12/02/2020,18:07,3666.25,3666.25,3666.00,3666.00,49,42,91.00
12/02/2020,18:08,3666.00,3666.50,3665.75,3666.50,63,32,95.00
12/02/2020,18:09,3666.25,3666.50,3664.50,3666.50,221,331,552.00
12/02/2020,18:10,3666.75,3667.25,3666.50,3667.25,104,62,166.00
12/02/2020,18:11,3667.25,3667.50,3666.75,3667.00,47,91,138.00
12/02/2020,18:12,3667.00,3667.00,3666.25,3666.50,62,43,105.00
12/02/2020,18:13,3666.75,3667.00,3666.50,3666.50,18,74,92.00
12/02/2020,18:14,3666.50,3666.50,3665.75,3665.75,3,73,76.00
12/02/2020,18:15,3666.00,3667.00,3665.75,3666.75,165,30,195.00
12/02/2020,18:16,3667.00,3667.00,3666.75,3666.75,21,35,56.00
12/02/2020,18:17,3666.75,3666.75,3666.00,3666.50,34,48,82.00
12/02/2020,18:18,3666.50,3666.75,3665.75,3666.00,20,33,53.00
12/02/2020,18:19,3665.75,3666.00,3665.75,3665.75,35,23,58.00
12/02/2020,18:20,3666.00,3666.00,3665.25,3665.50,37,21,58.00
12/02/2020,18:21,3665.75,3665.75,3664.25,3664.50,56,181,237.00
12/02/2020,18:22,3664.50,3664.75,3664.25,3664.50,43,38,81.00
12/02/2020,18:23,3664.50,3665.00,3664.50,3664.50,8,73,81.00
12/02/2020,18:24,3664.50,3664.75,3664.50,3664.75,36,19,55.00
12/02/2020,18:25,3664.75,3665.00,3664.75,3665.00,70,20,90.00
12/02/2020,18:26,3665.00,3665.75,3664.75,3665.75,57,26,83.00
12/02/2020,18:27,3665.75,3665.75,3663.75,3664.50,157,238,395.00
12/02/2020,18:28,3664.75,3664.75,3664.50,3664.50,43,22,65.00
12/02/2020,18:29,3664.50,3665.00,3664.50,3665.00,37,10,47.00
12/02/2020,18:30,3665.00,3665.75,3665.00,3665.25,83,36,119.00
12/02/2020,18:31,3665.50,3665.50,3665.25,3665.25,13,42,55.00
12/02/2020,18:32,3665.25,3665.50,3665.00,3665.00,19,13,32.00
12/02/2020,18:33,3665.00,3665.25,3664.50,3665.00,12,92,104.00
12/02/2020,18:34,3664.50,3665.00,3664.50,3664.75,25,22,47.00
12/02/2020,18:35,3665.00,3665.00,3664.25,3664.75,67,54,121.00
12/02/2020,18:36,3664.50,3665.00,3664.50,3664.75,14,46,60.00
12/02/2020,18:37,3665.00,3665.00,3665.00,3665.00,23,0,23.00
12/02/2020,18:38,3664.75,3665.25,3664.75,3665.00,36,14,50.00
12/02/2020,18:39,3665.00,3665.00,3664.75,3665.00,5,30,35.00
12/02/2020,18:40,3665.00,3665.00,3664.75,3665.00,53,22,75.00
12/02/2020,18:41,3665.00,3665.00,3664.50,3664.75,37,7,44.00
12/02/2020,18:42,3664.50,3664.75,3664.50,3664.50,1,44,45.00
12/02/2020,18:43,3664.50,3664.50,3664.25,3664.25,12,36,48.00
12/02/2020,18:44,3664.25,3664.50,3664.00,3664.25,29,30,59.00
12/02/2020,18:45,3664.25,3664.25,3664.25,3664.25,12,0,12.00
12/02/2020,18:46,3664.50,3664.75,3664.00,3664.25,26,29,55.00
12/02/2020,18:47,3664.25,3664.50,3664.00,3664.25,38,11,49.00
12/02/2020,18:48,3664.25,3664.50,3664.00,3664.00,21,30,51.00
12/02/2020,18:49,3664.25,3664.75,3664.00,3664.25,70,160,230.00
12/02/2020,18:50,3664.00,3664.50,3664.00,3664.50,20,17,37.00
12/02/2020,18:51,3664.50,3664.75,3664.50,3664.75,54,20,74.00
12/02/2020,18:52,3664.75,3664.75,3664.50,3664.75,53,26,79.00
12/02/2020,18:53,3664.50,3665.00,3664.50,3665.00,52,2,54.00
12/02/2020,18:54,3665.00,3665.25,3665.00,3665.25,64,19,83.00
12/02/2020,18:55,3665.50,3666.25,3665.50,3666.00,98,70,168.00
12/02/2020,18:56,3666.00,3666.25,3665.75,3666.00,45,36,81.00
12/02/2020,18:57,3666.00,3666.25,3665.75,3665.75,1,113,114.00
12/02/2020,18:58,3666.00,3666.00,3665.50,3665.50,16,75,91.00
12/02/2020,18:59,3665.50,3665.50,3665.00,3665.00,25,19,44.00
12/02/2020,19:00,3665.00,3665.00,3664.75,3665.00,30,50,80.00
12/02/2020,19:01,3665.00,3665.50,3664.00,3664.25,127,215,342.00
12/02/2020,19:02,3664.50,3664.50,3664.00,3664.50,75,51,126.00
12/02/2020,19:03,3664.25,3664.50,3664.00,3664.50,21,78,99.00
12/02/2020,19:04,3664.50,3665.50,3664.25,3665.25,64,19,83.00
12/02/2020,19:05,3665.25,3665.50,3665.25,3665.50,40,9,49.00
12/02/2020,19:06,3665.25,3666.00,3665.25,3665.50,69,65,134.00
12/02/2020,19:07,3665.50,3666.00,3665.50,3665.75,19,109,128.00
12/02/2020,19:08,3665.50,3665.75,3665.25,3665.50,22,23,45.00
12/02/2020,19:09,3665.75,3665.75,3665.25,3665.25,25,24,49.00
12/02/2020,19:10,3665.25,3665.25,3664.50,3664.75,41,67,108.00
12/02/2020,19:11,3665.00,3665.25,3664.75,3665.25,65,22,87.00
12/02/2020,19:12,3665.00,3665.25,3665.00,3665.25,14,51,65.00
12/02/2020,19:13,3665.25,3665.75,3665.00,3665.25,41,39,80.00
12/02/2020,19:14,3665.25,3665.50,3664.75,3665.00,43,43,86.00
12/02/2020,19:15,3664.75,3665.25,3664.75,3665.00,34,46,80.00
12/02/2020,19:16,3665.00,3665.00,3664.25,3664.50,3,73,76.00
12/02/2020,19:17,3664.25,3665.00,3664.00,3664.75,152,86,238.00
12/02/2020,19:18,3664.75,3665.00,3664.25,3664.25,53,71,124.00
12/02/2020,19:19,3664.25,3665.00,3664.25,3665.00,59,46,105.00
12/02/2020,19:20,3665.00,3665.50,3665.00,3665.25,64,7,71.00
12/02/2020,19:21,3665.50,3665.50,3665.00,3665.25,16,43,59.00
12/02/2020,19:22,3665.25,3665.75,3665.25,3665.50,13,51,64.00
12/02/2020,19:23,3665.50,3665.75,3665.50,3665.75,65,12,77.00
12/02/2020,19:24,3665.75,3666.25,3665.75,3666.00,45,43,88.00
12/02/2020,19:25,3665.75,3666.25,3665.75,3665.75,20,27,47.00
12/02/2020,19:26,3665.75,3666.00,3665.50,3665.50,14,32,46.00
12/02/2020,19:27,3665.75,3666.00,3663.75,3664.50,336,417,753.00
12/02/2020,19:28,3664.75,3664.75,3664.25,3664.25,37,98,135.00
12/02/2020,19:29,3664.50,3664.75,3664.25,3664.50,159,46,205.00
12/02/2020,19:30,3664.50,3665.00,3664.50,3664.75,344,128,472.00
12/02/2020,19:31,3664.75,3665.25,3664.50,3665.00,258,137,395.00
12/02/2020,19:32,3665.00,3665.00,3664.75,3664.75,149,201,350.00
12/02/2020,19:33,3664.75,3664.75,3664.25,3664.50,132,78,210.00
12/02/2020,19:34,3664.25,3664.75,3664.25,3664.75,22,9,31.00
12/02/2020,19:35,3664.50,3664.75,3664.50,3664.50,69,107,176.00
12/02/2020,19:36,3664.50,3664.75,3664.00,3664.00,28,174,202.00
12/02/2020,19:37,3664.00,3664.25,3663.75,3664.00,107,241,348.00
12/02/2020,19:38,3664.25,3664.25,3664.00,3664.00,40,37,77.00
12/02/2020,19:39,3664.25,3666.00,3664.25,3665.75,221,29,250.00
12/02/2020,19:40,3665.75,3666.00,3665.75,3665.75,15,54,69.00
12/02/2020,19:41,3665.75,3666.50,3665.50,3666.25,112,49,161.00
12/02/2020,19:42,3666.25,3666.75,3666.25,3666.75,113,69,182.00
12/02/2020,19:43,3666.50,3666.75,3666.25,3666.25,22,95,117.00
12/02/2020,19:44,3666.00,3666.75,3666.00,3666.50,44,34,78.00
12/02/2020,19:45,3666.50,3666.75,3666.25,3666.25,5,36,41.00
12/02/2020,19:46,3666.25,3666.75,3666.25,3666.50,19,61,80.00
12/02/2020,19:47,3666.50,3667.00,3666.50,3666.75,33,33,66.00
12/02/2020,19:48,3666.75,3667.50,3666.75,3667.25,90,69,159.00
12/02/2020,19:49,3667.25,3667.75,3667.25,3667.50,53,37,90.00
12/02/2020,19:50,3667.75,3668.50,3667.50,3668.25,151,70,221.00
12/02/2020,19:51,3668.25,3670.00,3668.00,3669.50,454,189,643.00
12/02/2020,19:52,3669.25,3670.25,3669.00,3669.00,362,157,519.00
12/02/2020,19:53,3669.25,3669.25,3668.50,3668.50,23,142,165.00
12/02/2020,19:54,3668.50,3668.75,3668.50,3668.75,31,70,101.00
12/02/2020,19:55,3668.75,3669.25,3668.25,3668.75,134,144,278.00
12/02/2020,19:56,3668.75,3669.00,3668.50,3668.50,44,97,141.00
12/02/2020,19:57,3668.50,3668.75,3668.25,3668.25,86,195,281.00
12/02/2020,19:58,3668.50,3668.50,3667.50,3667.75,58,93,151.00
12/02/2020,19:59,3667.75,3668.00,3667.75,3667.75,39,17,56.00
12/02/2020,20:00,3667.75,3668.00,3667.50,3668.00,47,24,71.00
12/02/2020,20:01,3668.00,3668.25,3667.50,3668.00,49,81,130.00
12/02/2020,20:02,3667.75,3668.00,3667.50,3667.50,8,51,59.00
12/02/2020,20:03,3667.50,3668.25,3667.25,3668.00,73,24,97.00
12/02/2020,20:04,3668.00,3668.25,3667.75,3668.00,35,157,192.00
12/02/2020,20:05,3668.00,3668.25,3667.50,3667.75,79,82,161.00
12/02/2020,20:06,3667.75,3668.00,3667.50,3667.75,102,66,168.00
12/02/2020,20:07,3667.50,3668.00,3667.50,3667.75,13,29,42.00
12/02/2020,20:08,3667.50,3667.75,3667.25,3667.75,74,16,90.00
12/02/2020,20:09,3667.75,3667.75,3667.50,3667.50,15,30,45.00
12/02/2020,20:10,3667.50,3667.50,3667.25,3667.50,14,12,26.00
12/02/2020,20:11,3667.50,3667.50,3666.50,3666.50,14,151,165.00
12/02/2020,20:12,3666.75,3666.75,3666.50,3666.75,45,13,58.00
12/02/2020,20:13,3666.75,3668.25,3666.75,3667.50,151,102,253.00
12/02/2020,20:14,3667.50,3667.50,3667.25,3667.50,58,32,90.00
12/02/2020,20:15,3667.50,3667.50,3666.75,3667.00,28,80,108.00
12/02/2020,20:16,3667.00,3667.25,3666.50,3666.50,43,133,176.00
12/02/2020,20:17,3666.50,3666.50,3666.25,3666.25,20,21,41.00
12/02/2020,20:18,3666.50,3666.50,3665.25,3665.50,55,218,273.00
12/02/2020,20:19,3665.25,3665.25,3664.50,3665.25,108,163,271.00
12/02/2020,20:20,3665.25,3665.50,3665.00,3665.50,32,49,81.00
12/02/2020,20:21,3665.25,3665.25,3664.50,3665.25,52,105,157.00
12/02/2020,20:22,3665.25,3665.25,3664.50,3664.50,50,56,106.00
12/02/2020,20:23,3664.50,3664.75,3664.25,3664.75,54,53,107.00
12/02/2020,20:24,3664.75,3665.00,3664.75,3664.75,11,10,21.00
12/02/2020,20:25,3665.00,3665.25,3664.75,3665.25,69,7,76.00
12/02/2020,20:26,3665.50,3665.50,3665.00,3665.50,34,14,48.00
12/02/2020,20:27,3665.50,3665.50,3665.25,3665.25,34,65,99.00
12/02/2020,20:28,3665.00,3665.50,3665.00,3665.50,54,11,65.00
12/02/2020,20:29,3665.50,3666.25,3665.50,3666.00,83,2,85.00
12/02/2020,20:30,3666.00,3666.00,3665.50,3665.50,9,87,96.00
12/02/2020,20:31,3665.50,3665.75,3665.25,3665.50,16,58,74.00
12/02/2020,20:32,3665.25,3665.25,3664.75,3665.25,62,48,110.00
12/02/2020,20:33,3665.25,3665.75,3665.25,3665.75,48,1,49.00
12/02/2020,20:34,3666.00,3666.00,3665.50,3665.50,27,59,86.00
12/02/2020,20:35,3665.75,3665.75,3665.25,3665.50,21,35,56.00
12/02/2020,20:36,3665.50,3665.75,3665.50,3665.75,19,3,22.00
12/02/2020,20:37,3665.75,3666.00,3665.75,3665.75,31,10,41.00
12/02/2020,20:38,3666.00,3666.00,3665.75,3665.75,33,33,66.00
12/02/2020,20:39,3665.75,3666.75,3665.75,3666.25,79,79,158.00
12/02/2020,20:40,3666.25,3666.50,3666.00,3666.00,7,46,53.00
12/02/2020,20:41,3666.00,3666.25,3666.00,3666.25,49,34,83.00
12/02/2020,20:42,3666.25,3666.75,3666.00,3666.50,46,59,105.00
12/02/2020,20:43,3666.50,3666.75,3666.50,3666.50,68,12,80.00
12/02/2020,20:44,3666.75,3666.75,3666.00,3666.00,30,65,95.00
12/02/2020,20:45,3666.25,3666.50,3666.00,3666.50,57,1,58.00
12/02/2020,20:46,3666.50,3667.00,3666.50,3666.50,35,14,49.00
12/02/2020,20:47,3666.75,3667.00,3666.50,3666.75,21,9,30.00
12/02/2020,20:48,3666.75,3666.75,3666.50,3666.50,0,89,89.00
12/02/2020,20:49,3666.50,3667.00,3666.50,3667.00,79,19,98.00
12/02/2020,20:50,3667.00,3667.50,3667.00,3667.25,73,13,86.00
12/02/2020,20:51,3667.50,3667.75,3667.00,3667.00,26,108,134.00
12/02/2020,20:52,3667.00,3667.00,3666.75,3667.00,7,14,21.00
12/02/2020,20:53,3667.00,3667.25,3666.75,3667.00,40,30,70.00
12/02/2020,20:54,3667.25,3667.25,3666.75,3667.00,5,20,25.00
12/02/2020,20:55,3667.00,3667.50,3667.00,3667.50,66,0,66.00
12/02/2020,20:56,3667.75,3668.50,3667.50,3668.00,145,48,193.00
12/02/2020,20:57,3668.00,3668.25,3667.75,3667.75,17,68,85.00
12/02/2020,20:58,3668.00,3668.25,3668.00,3668.00,9,22,31.00
12/02/2020,20:59,3668.25,3669.00,3668.25,3668.75,100,29,129.00
12/02/2020,21:00,3668.75,3669.00,3668.50,3668.75,38,34,72.00
12/02/2020,21:01,3668.75,3669.00,3668.00,3668.00,29,85,114.00
12/02/2020,21:02,3668.00,3668.50,3667.50,3668.50,62,16,78.00
12/02/2020,21:03,3668.50,3668.75,3668.25,3668.50,30,20,50.00
12/02/2020,21:04,3668.50,3669.50,3668.50,3669.00,123,29,152.00
12/02/2020,21:05,3669.00,3670.25,3669.00,3670.00,579,161,740.00
12/02/2020,21:06,3670.00,3670.25,3669.50,3669.50,218,171,389.00
12/02/2020,21:07,3669.75,3670.00,3669.75,3669.75,71,7,78.00
12/02/2020,21:08,3669.75,3670.25,3669.75,3670.25,119,63,182.00
12/02/2020,21:09,3670.25,3670.25,3670.00,3670.25,266,46,312.00
12/02/2020,21:10,3670.25,3670.25,3669.75,3669.75,37,116,153.00
12/02/2020,21:11,3669.75,3670.00,3669.50,3669.75,60,76,136.00
12/02/2020,21:12,3669.75,3669.75,3669.50,3669.75,35,9,44.00
12/02/2020,21:13,3669.50,3669.75,3669.50,3669.50,4,50,54.00
12/02/2020,21:14,3669.50,3670.25,3669.50,3670.00,47,61,108.00
12/02/2020,21:15,3670.00,3670.00,3669.50,3670.00,87,60,147.00
12/02/2020,21:16,3670.25,3670.25,3669.50,3670.00,174,94,268.00
12/02/2020,21:17,3670.00,3673.75,3670.00,3673.25,993,334,1327.00
12/02/2020,21:18,3673.50,3673.75,3673.25,3673.25,130,139,269.00
12/02/2020,21:19,3673.50,3673.75,3673.25,3673.50,102,48,150.00
12/02/2020,21:20,3673.50,3674.50,3673.00,3673.25,318,223,541.00
12/02/2020,21:21,3673.25,3673.50,3673.00,3673.00,33,109,142.00
12/02/2020,21:22,3673.00,3673.25,3672.25,3672.25,83,169,252.00
12/02/2020,21:23,3672.50,3672.50,3672.00,3672.00,79,84,163.00
12/02/2020,21:24,3672.00,3672.50,3672.00,3672.00,33,67,100.00
12/02/2020,21:25,3672.00,3672.25,3672.00,3672.00,19,38,57.00
12/02/2020,21:26,3672.25,3672.25,3671.50,3671.50,52,77,129.00
12/02/2020,21:27,3671.50,3671.75,3671.50,3671.75,34,5,39.00
12/02/2020,21:28,3671.75,3672.00,3671.50,3671.75,27,45,72.00
12/02/2020,21:29,3671.75,3672.25,3671.75,3672.25,43,2,45.00
12/02/2020,21:30,3672.25,3672.25,3671.75,3672.00,23,75,98.00
12/02/2020,21:31,3672.00,3672.25,3671.25,3671.25,25,113,138.00
12/02/2020,21:32,3671.25,3671.50,3671.25,3671.50,15,1,16.00
12/02/2020,21:33,3671.50,3671.75,3671.25,3671.25,29,46,75.00
12/02/2020,21:34,3671.25,3671.75,3671.25,3671.50,52,11,63.00
12/02/2020,21:35,3671.50,3672.00,3671.50,3671.75,38,63,101.00
12/02/2020,21:36,3671.75,3671.75,3671.50,3671.50,2,90,92.00
12/02/2020,21:37,3671.50,3671.75,3671.50,3671.50,14,36,50.00
12/02/2020,21:38,3671.50,3671.75,3671.00,3671.25,32,59,91.00
12/02/2020,21:39,3671.50,3671.50,3671.00,3671.50,11,27,38.00
12/02/2020,21:40,3671.25,3671.75,3671.25,3671.50,51,62,113.00
12/02/2020,21:41,3671.50,3671.75,3671.50,3671.50,13,84,97.00
12/02/2020,21:42,3671.50,3671.75,3671.50,3671.75,13,21,34.00
12/02/2020,21:43,3671.75,3672.25,3671.75,3672.00,60,56,116.00
12/02/2020,21:44,3672.00,3672.00,3671.75,3671.75,5,69,74.00
12/02/2020,21:45,3672.00,3672.00,3671.75,3671.75,12,45,57.00
12/02/2020,21:46,3671.75,3672.00,3671.75,3672.00,2,29,31.00
12/02/2020,21:47,3672.00,3672.00,3671.50,3671.50,17,61,78.00
12/02/2020,21:48,3671.50,3671.50,3670.25,3670.50,69,195,264.00
12/02/2020,21:49,3670.50,3670.50,3670.00,3670.00,63,66,129.00
12/02/2020,21:50,3670.00,3670.25,3669.75,3669.75,106,183,289.00
12/02/2020,21:51,3669.50,3669.75,3669.00,3669.50,90,111,201.00
12/02/2020,21:52,3669.50,3670.00,3669.50,3669.75,34,18,52.00
12/02/2020,21:53,3669.75,3669.75,3669.50,3669.50,18,53,71.00
12/02/2020,21:54,3669.50,3669.75,3669.50,3669.75,1,51,52.00
12/02/2020,21:55,3669.75,3670.50,3669.75,3670.50,118,4,122.00
12/02/2020,21:56,3670.25,3670.50,3670.00,3670.00,11,86,97.00
12/02/2020,21:57,3670.25,3670.25,3669.75,3670.00,14,37,51.00
12/02/2020,21:58,3670.00,3670.25,3670.00,3670.25,21,1,22.00
12/02/2020,21:59,3670.00,3670.00,3669.75,3669.75,9,33,42.00
12/02/2020,22:00,3669.75,3670.25,3669.75,3670.00,17,44,61.00
12/02/2020,22:01,3670.00,3670.50,3669.75,3670.25,169,86,255.00
12/02/2020,22:02,3670.00,3670.25,3669.75,3669.75,10,52,62.00
12/02/2020,22:03,3669.75,3669.75,3669.50,3669.50,0,52,52.00
12/02/2020,22:04,3669.25,3669.50,3669.25,3669.50,53,49,102.00
12/02/2020,22:05,3669.50,3669.75,3668.25,3669.00,40,176,216.00
12/02/2020,22:06,3668.75,3669.00,3668.50,3668.75,100,70,170.00
12/02/2020,22:07,3668.50,3668.75,3668.25,3668.25,23,47,70.00
12/02/2020,22:08,3668.50,3668.75,3668.25,3668.25,31,30,61.00
12/02/2020,22:09,3668.25,3668.50,3668.00,3668.25,29,42,71.00
12/02/2020,22:10,3668.25,3668.25,3667.75,3667.75,0,83,83.00
12/02/2020,22:11,3667.75,3668.25,3667.75,3668.00,19,34,53.00
12/02/2020,22:12,3667.75,3668.25,3667.50,3668.00,27,57,84.00
12/02/2020,22:13,3668.00,3668.00,3667.50,3667.50,34,43,77.00
12/02/2020,22:14,3667.75,3668.00,3667.75,3668.00,16,0,16.00
12/02/2020,22:15,3668.00,3668.00,3667.75,3667.75,68,36,104.00
12/02/2020,22:16,3667.75,3668.00,3667.50,3667.50,2,83,85.00
12/02/2020,22:17,3667.25,3667.75,3667.25,3667.75,36,16,52.00
12/02/2020,22:18,3667.75,3667.75,3667.25,3667.25,11,12,23.00
12/02/2020,22:19,3667.25,3667.25,3666.75,3667.25,10,87,97.00
12/02/2020,22:20,3667.25,3668.00,3667.25,3667.75,59,9,68.00
12/02/2020,22:21,3667.75,3667.75,3667.50,3667.50,6,35,41.00
12/02/2020,22:22,3667.50,3667.50,3667.25,3667.25,13,41,54.00
12/02/2020,22:23,3667.25,3667.25,3667.00,3667.00,5,7,12.00
12/02/2020,22:24,3667.00,3667.25,3667.00,3667.00,25,41,66.00
12/02/2020,22:25,3667.00,3667.00,3666.50,3666.75,47,73,120.00
12/02/2020,22:26,3666.75,3667.50,3666.75,3667.50,85,40,125.00
12/02/2020,22:27,3667.25,3667.75,3667.25,3667.75,41,13,54.00
12/02/2020,22:28,3667.50,3667.75,3667.50,3667.75,36,47,83.00
12/02/2020,22:29,3667.75,3668.00,3667.50,3668.00,73,22,95.00
12/02/2020,22:30,3668.00,3668.00,3667.75,3668.00,50,58,108.00
12/02/2020,22:31,3668.00,3668.00,3667.75,3667.75,3,32,35.00
12/02/2020,22:32,3667.75,3668.00,3667.25,3667.25,3,55,58.00
12/02/2020,22:33,3667.25,3667.25,3666.75,3667.00,35,130,165.00
12/02/2020,22:34,3666.75,3667.25,3666.75,3667.25,16,31,47.00
12/02/2020,22:35,3667.00,3667.25,3666.75,3666.75,2,60,62.00
12/02/2020,22:36,3666.50,3666.50,3664.75,3665.00,221,334,555.00
12/02/2020,22:37,3665.25,3665.50,3662.50,3663.00,484,688,1172.00
12/02/2020,22:38,3663.00,3664.25,3662.75,3664.00,218,123,341.00
12/02/2020,22:39,3664.00,3664.25,3663.25,3663.25,58,206,264.00
12/02/2020,22:40,3663.25,3663.25,3662.75,3663.00,156,77,233.00
12/02/2020,22:41,3663.25,3663.50,3662.75,3662.75,81,201,282.00
12/02/2020,22:42,3662.75,3663.00,3662.50,3662.75,90,100,190.00
12/02/2020,22:43,3662.75,3663.00,3662.25,3662.25,46,156,202.00
12/02/2020,22:44,3662.50,3663.00,3662.00,3662.75,97,78,175.00
12/02/2020,22:45,3662.75,3663.25,3662.75,3663.00,49,55,104.00
12/02/2020,22:46,3663.00,3663.50,3663.00,3663.50,47,43,90.00
12/02/2020,22:47,3663.50,3663.75,3663.25,3663.50,147,27,174.00
12/02/2020,22:48,3663.50,3663.50,3663.00,3663.25,69,82,151.00
12/02/2020,22:49,3663.25,3663.50,3663.25,3663.50,70,0,70.00
12/02/2020,22:50,3663.25,3663.50,3663.00,3663.25,17,45,62.00
12/02/2020,22:51,3663.25,3663.50,3663.00,3663.25,27,55,82.00
12/02/2020,22:52,3663.50,3663.75,3663.50,3663.75,65,40,105.00
12/02/2020,22:53,3663.50,3664.25,3663.50,3663.75,49,116,165.00
12/02/2020,22:54,3663.75,3664.25,3663.50,3664.00,93,56,149.00
12/02/2020,22:55,3664.00,3664.25,3663.75,3663.75,17,66,83.00
12/02/2020,22:56,3663.75,3664.00,3662.75,3663.25,62,133,195.00
12/02/2020,22:57,3663.25,3663.50,3662.50,3662.75,67,128,195.00
12/02/2020,22:58,3663.00,3663.00,3661.75,3661.75,28,207,235.00
12/02/2020,22:59,3662.00,3662.25,3661.50,3662.00,60,109,169.00
12/02/2020,23:00,3662.00,3662.50,3662.00,3662.50,122,1,123.00
12/02/2020,23:01,3662.50,3662.50,3661.50,3661.50,76,167,243.00
12/02/2020,23:02,3661.50,3662.00,3661.50,3662.00,99,85,184.00
12/02/2020,23:03,3661.75,3662.25,3661.50,3661.75,40,51,91.00
12/02/2020,23:04,3662.00,3662.25,3661.75,3662.25,76,4,80.00
12/02/2020,23:05,3662.25,3662.25,3661.50,3661.75,70,146,216.00
12/02/2020,23:06,3661.75,3662.25,3661.75,3662.00,66,30,96.00
12/02/2020,23:07,3661.75,3662.25,3661.50,3661.75,25,103,128.00
12/02/2020,23:08,3661.75,3661.75,3661.50,3661.75,21,32,53.00
12/02/2020,23:09,3661.75,3662.25,3661.50,3662.00,69,178,247.00
12/02/2020,23:10,3662.00,3662.50,3662.00,3662.50,81,28,109.00
12/02/2020,23:11,3662.25,3662.75,3662.25,3662.25,18,62,80.00
12/02/2020,23:12,3662.25,3662.50,3662.25,3662.25,23,21,44.00
12/02/2020,23:13,3662.25,3662.75,3662.25,3662.75,68,6,74.00
12/02/2020,23:14,3662.75,3662.75,3662.25,3662.25,37,34,71.00
12/02/2020,23:15,3662.25,3662.50,3662.25,3662.50,28,11,39.00
12/02/2020,23:16,3662.50,3662.75,3662.25,3662.25,32,74,106.00
12/02/2020,23:17,3662.25,3662.50,3661.50,3661.75,58,87,145.00
12/02/2020,23:18,3662.00,3662.25,3662.00,3662.25,34,0,34.00
12/02/2020,23:19,3662.00,3662.50,3662.00,3662.25,10,19,29.00
12/02/2020,23:20,3662.25,3662.50,3662.25,3662.50,44,10,54.00
12/02/2020,23:21,3662.50,3662.75,3662.50,3662.50,14,43,57.00
12/02/2020,23:22,3662.50,3662.50,3662.25,3662.50,15,13,28.00
12/02/2020,23:23,3662.50,3663.00,3662.50,3662.75,65,7,72.00
12/02/2020,23:24,3662.75,3662.75,3662.50,3662.75,2,83,85.00
12/02/2020,23:25,3662.75,3663.00,3662.50,3662.75,24,14,38.00
12/02/2020,23:26,3663.00,3663.00,3662.75,3663.00,47,18,65.00
12/02/2020,23:27,3663.00,3663.25,3663.00,3663.25,83,17,100.00
12/02/2020,23:28,3663.00,3663.00,3662.75,3662.75,1,74,75.00
12/02/2020,23:29,3662.75,3663.25,3662.50,3663.00,55,40,95.00
12/02/2020,23:30,3663.00,3664.25,3662.50,3663.75,217,82,299.00
12/02/2020,23:31,3663.75,3664.25,3663.50,3663.50,80,93,173.00
12/02/2020,23:32,3663.75,3664.25,3663.75,3663.75,62,37,99.00
12/02/2020,23:33,3663.50,3664.00,3663.25,3663.50,47,51,98.00
12/02/2020,23:34,3663.75,3663.75,3663.50,3663.75,14,2,16.00
12/02/2020,23:35,3663.75,3663.75,3663.50,3663.50,13,25,38.00
12/02/2020,23:36,3663.50,3663.50,3663.00,3663.50,32,22,54.00
12/02/2020,23:37,3663.50,3663.75,3663.50,3663.75,37,1,38.00
12/02/2020,23:38,3663.75,3664.25,3663.75,3664.00,32,3,35.00
12/02/2020,23:39,3664.25,3664.50,3664.00,3664.50,42,47,89.00
12/02/2020,23:40,3664.25,3664.50,3664.25,3664.50,5,69,74.00
12/02/2020,23:41,3664.50,3664.50,3664.25,3664.50,12,3,15.00
12/02/2020,23:42,3664.25,3664.50,3664.00,3664.00,54,25,79.00
12/02/2020,23:43,3664.25,3664.50,3664.25,3664.50,62,1,63.00
12/02/2020,23:44,3664.50,3664.75,3664.50,3664.75,66,13,79.00
12/02/2020,23:45,3664.75,3665.00,3664.75,3665.00,93,40,133.00
12/02/2020,23:46,3665.00,3665.00,3664.50,3664.75,43,53,96.00
12/02/2020,23:47,3664.75,3665.00,3664.50,3664.50,27,42,69.00
12/02/2020,23:48,3664.50,3664.75,3664.50,3664.75,11,19,30.00
12/02/2020,23:49,3664.50,3664.50,3663.25,3663.50,40,140,180.00
12/02/2020,23:50,3663.75,3664.00,3663.75,3663.75,67,16,83.00
12/02/2020,23:51,3663.50,3663.50,3662.75,3662.75,0,82,82.00
12/02/2020,23:52,3662.75,3663.00,3662.75,3662.75,30,11,41.00
12/02/2020,23:53,3662.75,3663.25,3662.50,3662.50,17,48,65.00
12/02/2020,23:54,3662.50,3662.75,3662.50,3662.75,38,6,44.00
12/02/2020,23:55,3662.50,3662.75,3662.25,3662.50,29,58,87.00
12/02/2020,23:56,3662.25,3662.50,3662.25,3662.25,16,70,86.00
12/02/2020,23:57,3662.25,3663.00,3662.25,3663.00,56,20,76.00
12/02/2020,23:58,3663.00,3663.00,3662.50,3662.50,4,27,31.00
12/02/2020,23:59,3662.50,3662.75,3662.50,3662.75,1,31,32.00
12/03/2020,00:00,3662.75,3662.75,3662.50,3662.75,43,8,51.00
12/03/2020,00:01,3662.75,3664.25,3662.25,3663.75,188,102,290.00
12/03/2020,00:02,3664.00,3664.00,3663.25,3663.50,34,106,140.00
12/03/2020,00:03,3663.25,3663.25,3663.00,3663.00,70,40,110.00
12/03/2020,00:04,3663.00,3663.25,3662.75,3663.25,75,3,78.00
12/03/2020,00:05,3663.25,3663.50,3662.75,3663.25,53,27,80.00
12/03/2020,00:06,3663.50,3664.25,3663.50,3664.00,70,17,87.00
12/03/2020,00:07,3664.00,3664.25,3663.75,3664.00,17,25,42.00
12/03/2020,00:08,3664.00,3664.25,3663.75,3664.25,27,21,48.00
12/03/2020,00:09,3664.25,3664.25,3663.75,3663.75,3,17,20.00
12/03/2020,00:10,3663.75,3664.25,3663.75,3664.00,72,8,80.00
12/03/2020,00:11,3664.00,3664.00,3664.00,3664.00,0,6,6.00
12/03/2020,00:12,3664.00,3664.25,3664.00,3664.25,44,4,48.00
12/03/2020,00:13,3664.00,3664.25,3664.00,3664.00,3,35,38.00
12/03/2020,00:14,3664.00,3664.25,3664.00,3664.25,4,5,9.00
12/03/2020,00:15,3664.00,3664.50,3664.00,3664.50,39,14,53.00
12/03/2020,00:16,3664.50,3664.50,3664.50,3664.50,15,0,15.00
12/03/2020,00:17,3664.50,3664.50,3664.25,3664.25,6,2,8.00
12/03/2020,00:18,3664.25,3664.50,3664.25,3664.50,15,1,16.00
12/03/2020,00:19,3664.50,3664.75,3664.25,3664.25,17,53,70.00
12/03/2020,00:20,3664.50,3664.75,3664.50,3664.75,14,3,17.00
12/03/2020,00:21,3664.75,3665.00,3664.50,3664.50,37,16,53.00
12/03/2020,00:22,3664.50,3664.50,3664.00,3664.50,16,61,77.00
12/03/2020,00:23,3664.50,3664.75,3664.25,3664.75,36,2,38.00
12/03/2020,00:24,3664.75,3665.00,3664.75,3664.75,20,43,63.00
12/03/2020,00:25,3664.50,3665.00,3664.50,3664.75,20,3,23.00
12/03/2020,00:26,3664.75,3664.75,3664.50,3664.75,2,19,21.00
12/03/2020,00:27,3664.50,3664.75,3664.50,3664.50,3,8,11.00
12/03/2020,00:28,3664.75,3665.00,3664.50,3664.75,26,3,29.00
12/03/2020,00:29,3664.75,3665.00,3664.25,3664.25,3,22,25.00
12/03/2020,00:30,3664.25,3665.00,3664.25,3665.00,42,14,56.00
12/03/2020,00:31,3664.75,3664.75,3664.50,3664.50,0,18,18.00
12/03/2020,00:32,3664.75,3664.75,3664.50,3664.75,23,26,49.00
12/03/2020,00:33,3664.75,3665.00,3664.00,3664.00,10,82,92.00
12/03/2020,00:34,3664.25,3664.50,3664.00,3664.50,113,15,128.00
12/03/2020,00:35,3664.50,3664.50,3664.25,3664.50,8,3,11.00
12/03/2020,00:36,3664.50,3664.50,3664.25,3664.25,2,49,51.00
12/03/2020,00:37,3664.25,3664.25,3664.00,3664.00,0,36,36.00
12/03/2020,00:38,3664.00,3664.25,3664.00,3664.25,30,2,32.00
12/03/2020,00:39,3664.25,3664.25,3664.25,3664.25,11,0,11.00
12/03/2020,00:40,3664.00,3664.00,3663.75,3664.00,4,60,64.00
12/03/2020,00:41,3663.75,3664.00,3663.75,3664.00,24,56,80.00
12/03/2020,00:42,3664.00,3664.25,3664.00,3664.00,11,1,12.00
12/03/2020,00:43,3664.00,3664.00,3663.75,3663.75,0,33,33.00
12/03/2020,00:44,3663.75,3664.00,3663.75,3664.00,17,9,26.00
12/03/2020,00:45,3663.75,3664.00,3663.75,3664.00,15,10,25.00
12/03/2020,00:46,3664.00,3664.25,3664.00,3664.25,30,0,30.00
12/03/2020,00:47,3664.25,3665.50,3664.25,3665.25,217,49,266.00
12/03/2020,00:48,3665.00,3665.50,3665.00,3665.50,25,10,35.00
12/03/2020,00:49,3665.50,3665.50,3664.75,3665.00,35,63,98.00
12/03/2020,00:50,3665.00,3665.25,3665.00,3665.25,37,0,37.00
12/03/2020,00:51,3665.25,3665.75,3665.25,3665.50,37,37,74.00
12/03/2020,00:52,3665.50,3665.50,3665.25,3665.25,0,38,38.00
12/03/2020,00:53,3665.00,3665.00,3665.00,3665.00,0,52,52.00
12/03/2020,00:54,3665.00,3665.25,3664.75,3665.25,29,8,37.00
12/03/2020,00:55,3665.50,3665.75,3665.25,3665.75,52,2,54.00
12/03/2020,00:56,3665.50,3665.75,3665.50,3665.75,32,2,34.00
12/03/2020,00:57,3665.75,3666.00,3665.75,3665.75,31,45,76.00
12/03/2020,00:58,3665.75,3666.00,3665.75,3665.75,7,21,28.00
12/03/2020,00:59,3666.00,3666.00,3665.75,3665.75,21,12,33.00
12/03/2020,01:00,3665.75,3666.25,3665.50,3665.75,63,57,120.00
12/03/2020,01:01,3665.75,3666.00,3665.00,3665.50,86,85,171.00
12/03/2020,01:02,3665.75,3666.25,3665.50,3665.75,43,39,82.00
12/03/2020,01:03,3666.00,3666.00,3665.50,3665.75,89,29,118.00
12/03/2020,01:04,3666.00,3666.25,3665.50,3666.00,33,32,65.00
12/03/2020,01:05,3666.25,3667.75,3666.25,3667.75,185,12,197.00
12/03/2020,01:06,3667.50,3668.25,3667.50,3668.00,169,203,372.00
12/03/2020,01:07,3667.75,3668.00,3667.00,3667.50,56,86,142.00
12/03/2020,01:08,3667.75,3667.75,3667.25,3667.75,25,29,54.00
12/03/2020,01:09,3668.00,3668.00,3667.75,3668.00,22,4,26.00
12/03/2020,01:10,3668.00,3668.50,3667.75,3668.00,32,54,86.00
12/03/2020,01:11,3668.00,3668.00,3667.50,3667.75,47,22,69.00
12/03/2020,01:12,3667.75,3668.00,3667.75,3667.75,37,27,64.00
12/03/2020,01:13,3667.75,3667.75,3667.50,3667.50,0,19,19.00
12/03/2020,01:14,3667.75,3668.00,3667.50,3667.50,46,34,80.00
12/03/2020,01:15,3667.75,3667.75,3667.00,3667.00,59,82,141.00
12/03/2020,01:16,3667.25,3668.00,3667.00,3667.25,43,47,90.00
12/03/2020,01:17,3667.50,3667.75,3667.25,3667.25,9,33,42.00
12/03/2020,01:18,3667.25,3667.50,3667.25,3667.25,35,27,62.00
12/03/2020,01:19,3667.25,3667.25,3666.75,3666.75,46,77,123.00
12/03/2020,01:20,3666.75,3667.00,3666.50,3666.75,21,34,55.00
12/03/2020,01:21,3666.75,3667.50,3666.50,3667.50,79,10,89.00
12/03/2020,01:22,3667.50,3667.50,3667.25,3667.25,34,21,55.00
12/03/2020,01:23,3667.25,3667.50,3666.50,3666.50,19,97,116.00
12/03/2020,01:24,3666.25,3666.50,3665.75,3666.00,15,109,124.00
12/03/2020,01:25,3666.00,3666.00,3664.75,3665.25,101,176,277.00
12/03/2020,01:26,3665.25,3665.50,3665.25,3665.25,27,49,76.00
12/03/2020,01:27,3665.50,3665.75,3665.50,3665.50,12,47,59.00
12/03/2020,01:28,3665.50,3665.75,3664.75,3665.00,69,126,195.00
12/03/2020,01:29,3664.75,3665.00,3664.75,3664.75,9,48,57.00
12/03/2020,01:30,3664.75,3665.00,3664.50,3664.50,12,51,63.00
12/03/2020,01:31,3664.75,3665.00,3664.25,3665.00,59,29,88.00
12/03/2020,01:32,3664.75,3664.75,3664.25,3664.25,1,93,94.00
12/03/2020,01:33,3664.25,3664.50,3664.00,3664.25,48,64,112.00
12/03/2020,01:34,3664.50,3664.75,3664.25,3664.50,24,16,40.00
12/03/2020,01:35,3664.50,3664.75,3664.25,3664.50,23,25,48.00
12/03/2020,01:36,3664.50,3664.50,3664.25,3664.25,8,23,31.00
12/03/2020,01:37,3664.25,3664.75,3664.25,3664.50,13,29,42.00
12/03/2020,01:38,3664.25,3664.50,3664.25,3664.50,39,19,58.00
12/03/2020,01:39,3664.25,3664.50,3664.25,3664.50,16,2,18.00
12/03/2020,01:40,3664.50,3664.75,3664.00,3664.00,22,56,78.00
12/03/2020,01:41,3664.25,3664.50,3664.00,3664.50,23,18,41.00
12/03/2020,01:42,3664.25,3665.25,3664.25,3665.25,28,7,35.00
12/03/2020,01:43,3665.00,3665.25,3664.50,3665.25,42,109,151.00
12/03/2020,01:44,3665.25,3665.75,3665.25,3665.75,68,38,106.00
12/03/2020,01:45,3665.75,3666.00,3665.50,3665.50,65,44,109.00
12/03/2020,01:46,3665.50,3665.75,3665.25,3665.75,14,21,35.00
12/03/2020,01:47,3665.50,3666.25,3665.50,3666.25,30,1,31.00
12/03/2020,01:48,3666.00,3666.75,3666.00,3666.75,70,45,115.00
12/03/2020,01:49,3666.75,3667.00,3666.50,3666.50,63,31,94.00
12/03/2020,01:50,3666.50,3666.75,3665.50,3665.50,30,82,112.00
12/03/2020,01:51,3665.75,3666.00,3665.50,3665.50,45,30,75.00
12/03/2020,01:52,3665.75,3665.75,3664.75,3665.25,26,76,102.00
12/03/2020,01:53,3665.25,3665.50,3665.00,3665.25,8,29,37.00
12/03/2020,01:54,3665.50,3666.00,3665.25,3665.75,59,23,82.00
12/03/2020,01:55,3665.75,3666.00,3665.00,3665.25,9,23,32.00
12/03/2020,01:56,3665.00,3665.50,3664.75,3665.25,60,102,162.00
12/03/2020,01:57,3665.25,3665.50,3665.00,3665.25,20,24,44.00
12/03/2020,01:58,3665.50,3665.50,3664.75,3665.25,40,83,123.00
12/03/2020,01:59,3665.25,3666.75,3665.25,3666.25,78,38,116.00
12/03/2020,02:00,3666.50,3668.00,3666.50,3667.75,192,29,221.00
12/03/2020,02:01,3667.50,3669.75,3667.25,3668.50,466,459,925.00
12/03/2020,02:02,3668.50,3669.50,3668.25,3668.75,131,140,271.00
12/03/2020,02:03,3669.00,3669.25,3667.75,3668.00,175,147,322.00
12/03/2020,02:04,3668.00,3668.50,3667.50,3667.50,104,126,230.00
12/03/2020,02:05,3667.50,3667.50,3665.50,3665.75,169,199,368.00
12/03/2020,02:06,3665.75,3665.75,3664.50,3665.25,200,192,392.00
12/03/2020,02:07,3665.25,3666.00,3665.25,3665.75,128,97,225.00
12/03/2020,02:08,3666.00,3666.00,3664.75,3664.75,18,278,296.00
12/03/2020,02:09,3664.75,3665.75,3664.75,3665.00,88,108,196.00
12/03/2020,02:10,3664.75,3665.00,3664.75,3665.00,35,82,117.00
12/03/2020,02:11,3665.00,3666.00,3664.50,3665.25,105,66,171.00
12/03/2020,02:12,3665.25,3665.50,3665.00,3665.50,61,110,171.00
12/03/2020,02:13,3665.75,3667.00,3665.25,3665.75,105,124,229.00
12/03/2020,02:14,3665.75,3666.25,3665.00,3666.00,69,31,100.00
12/03/2020,02:15,3665.75,3665.75,3665.00,3665.25,59,61,120.00
12/03/2020,02:16,3665.25,3666.25,3665.25,3665.25,89,106,195.00
12/03/2020,02:17,3665.25,3665.25,3664.00,3664.75,101,178,279.00
12/03/2020,02:18,3664.75,3666.00,3664.75,3665.50,91,47,138.00
12/03/2020,02:19,3665.50,3666.50,3665.25,3666.50,56,27,83.00
12/03/2020,02:20,3666.25,3667.00,3666.25,3666.75,75,79,154.00
12/03/2020,02:21,3666.50,3668.25,3666.50,3666.75,210,218,428.00
12/03/2020,02:22,3666.75,3666.75,3666.00,3666.25,52,90,142.00
12/03/2020,02:23,3666.25,3667.00,3666.00,3666.75,109,79,188.00
12/03/2020,02:24,3667.00,3667.00,3665.25,3665.50,41,155,196.00
12/03/2020,02:25,3665.50,3666.00,3665.00,3665.75,99,78,177.00
12/03/2020,02:26,3665.75,3666.25,3665.50,3666.25,77,31,108.00
12/03/2020,02:27,3666.25,3667.00,3666.25,3666.50,67,50,117.00
12/03/2020,02:28,3666.50,3667.25,3666.50,3667.00,48,48,96.00
12/03/2020,02:29,3666.75,3667.25,3666.50,3667.25,57,15,72.00
12/03/2020,02:30,3667.25,3667.50,3666.50,3666.75,24,70,94.00
12/03/2020,02:31,3666.75,3667.50,3666.75,3667.25,96,50,146.00
12/03/2020,02:32,3667.25,3667.25,3666.75,3666.75,0,146,146.00
12/03/2020,02:33,3666.50,3666.75,3666.00,3666.75,60,76,136.00
12/03/2020,02:34,3666.75,3666.75,3666.00,3666.00,3,89,92.00
12/03/2020,02:35,3665.75,3666.50,3665.50,3666.00,74,74,148.00
12/03/2020,02:36,3666.00,3666.50,3666.00,3666.50,27,24,51.00
12/03/2020,02:37,3666.50,3666.50,3666.00,3666.25,45,33,78.00
12/03/2020,02:38,3666.00,3666.25,3665.00,3666.00,75,102,177.00
12/03/2020,02:39,3666.00,3666.50,3666.00,3666.00,26,57,83.00
12/03/2020,02:40,3666.00,3666.25,3665.75,3665.75,46,41,87.00
12/03/2020,02:41,3665.75,3666.00,3665.75,3666.00,17,6,23.00
12/03/2020,02:42,3666.00,3666.50,3666.00,3666.00,48,52,100.00
12/03/2020,02:43,3665.75,3666.00,3665.25,3665.25,10,88,98.00
12/03/2020,02:44,3665.00,3665.00,3664.25,3664.50,21,109,130.00
12/03/2020,02:45,3664.50,3664.50,3663.50,3664.00,142,120,262.00
12/03/2020,02:46,3664.25,3664.25,3664.00,3664.00,51,71,122.00
12/03/2020,02:47,3663.75,3664.00,3663.25,3663.50,105,69,174.00
12/03/2020,02:48,3663.75,3664.00,3663.75,3664.00,120,33,153.00
12/03/2020,02:49,3663.75,3663.75,3663.25,3663.25,36,47,83.00
12/03/2020,02:50,3663.25,3663.50,3662.50,3662.75,98,109,207.00
12/03/2020,02:51,3662.50,3662.50,3662.50,3662.50,0,79,79.00
12/03/2020,02:52,3662.50,3663.00,3662.25,3662.75,120,96,216.00
12/03/2020,02:53,3662.75,3663.00,3662.25,3662.25,8,100,108.00
12/03/2020,02:54,3662.50,3662.50,3662.25,3662.50,76,26,102.00
12/03/2020,02:55,3662.50,3662.50,3661.75,3662.00,76,132,208.00
12/03/2020,02:56,3662.00,3662.25,3661.50,3662.00,121,145,266.00
12/03/2020,02:57,3662.25,3662.50,3662.25,3662.25,62,56,118.00
12/03/2020,02:58,3662.25,3662.50,3662.25,3662.25,116,75,191.00
12/03/2020,02:59,3662.25,3662.50,3662.00,3662.50,27,42,69.00
12/03/2020,03:00,3662.50,3662.75,3662.25,3662.25,55,43,98.00
12/03/2020,03:01,3662.50,3663.50,3662.50,3663.25,199,92,291.00
12/03/2020,03:02,3663.50,3663.75,3663.25,3663.75,73,22,95.00
12/03/2020,03:03,3664.00,3664.75,3664.00,3664.75,208,69,277.00
12/03/2020,03:04,3664.75,3666.50,3664.75,3666.25,342,132,474.00
12/03/2020,03:05,3666.25,3666.50,3665.50,3666.25,131,235,366.00
12/03/2020,03:06,3666.25,3667.25,3666.25,3666.75,159,157,316.00
12/03/2020,03:07,3666.75,3667.50,3666.75,3667.25,107,108,215.00
12/03/2020,03:08,3667.25,3667.50,3666.00,3666.25,107,197,304.00
12/03/2020,03:09,3666.25,3666.75,3666.00,3666.50,66,36,102.00
12/03/2020,03:10,3666.25,3666.25,3665.75,3666.00,32,51,83.00
12/03/2020,03:11,3666.00,3666.75,3666.00,3666.75,86,11,97.00
12/03/2020,03:12,3666.50,3666.75,3666.25,3666.50,24,19,43.00
12/03/2020,03:13,3666.50,3666.50,3665.75,3666.00,56,66,122.00
12/03/2020,03:14,3666.00,3666.00,3664.75,3665.00,81,113,194.00
12/03/2020,03:15,3665.25,3665.25,3664.25,3664.50,53,142,195.00
12/03/2020,03:16,3664.25,3664.25,3662.50,3663.50,171,220,391.00
12/03/2020,03:17,3663.50,3665.00,3663.25,3664.25,99,87,186.00
12/03/2020,03:18,3664.25,3664.75,3664.25,3664.25,51,55,106.00
12/03/2020,03:19,3664.25,3664.50,3664.00,3664.00,23,48,71.00
12/03/2020,03:20,3664.00,3664.25,3663.75,3663.75,37,34,71.00
12/03/2020,03:21,3663.50,3663.50,3662.00,3662.25,83,194,277.00
12/03/2020,03:22,3662.25,3662.50,3662.00,3662.25,69,70,139.00
12/03/2020,03:23,3662.00,3662.00,3661.50,3661.75,121,244,365.00
12/03/2020,03:24,3661.50,3661.75,3660.25,3661.25,158,239,397.00
12/03/2020,03:25,3661.00,3661.25,3660.25,3660.25,154,258,412.00
12/03/2020,03:26,3660.25,3661.00,3660.25,3660.50,51,195,246.00
12/03/2020,03:27,3660.50,3660.75,3660.25,3660.75,93,167,260.00
12/03/2020,03:28,3660.75,3661.25,3660.25,3660.50,111,235,346.00
12/03/2020,03:29,3660.25,3661.00,3660.25,3660.75,63,94,157.00
12/03/2020,03:30,3660.75,3661.00,3660.50,3660.75,32,5,37.00
12/03/2020,03:31,3660.75,3661.25,3660.25,3661.00,127,139,266.00
12/03/2020,03:32,3661.00,3661.00,3660.50,3661.00,45,79,124.00
12/03/2020,03:33,3661.25,3661.25,3660.50,3660.50,12,71,83.00
12/03/2020,03:34,3660.50,3660.50,3660.25,3660.25,10,81,91.00
12/03/2020,03:35,3660.50,3660.50,3660.25,3660.25,22,87,109.00
12/03/2020,03:36,3660.25,3660.25,3660.00,3660.25,109,245,354.00
12/03/2020,03:37,3660.25,3660.50,3660.00,3660.25,29,27,56.00
12/03/2020,03:38,3660.25,3660.50,3660.00,3660.25,118,46,164.00
12/03/2020,03:39,3660.00,3660.25,3660.00,3660.25,17,28,45.00
12/03/2020,03:40,3660.00,3660.25,3659.25,3659.75,229,202,431.00
12/03/2020,03:41,3659.75,3659.75,3659.00,3659.00,37,277,314.00
12/03/2020,03:42,3659.00,3659.00,3658.00,3658.50,112,253,365.00
12/03/2020,03:43,3658.75,3659.75,3658.50,3659.25,319,122,441.00
12/03/2020,03:44,3659.25,3659.25,3658.00,3658.75,98,117,215.00
12/03/2020,03:45,3658.50,3659.75,3658.25,3658.25,76,177,253.00
12/03/2020,03:46,3658.25,3659.00,3657.50,3658.75,148,256,404.00
12/03/2020,03:47,3658.75,3660.75,3658.75,3660.75,298,102,400.00
12/03/2020,03:48,3660.75,3662.25,3660.50,3662.25,362,111,473.00
12/03/2020,03:49,3662.25,3662.50,3661.25,3661.50,136,196,332.00
12/03/2020,03:50,3661.25,3662.00,3661.25,3661.75,141,49,190.00
12/03/2020,03:51,3662.00,3662.00,3661.50,3661.75,22,64,86.00
12/03/2020,03:52,3661.75,3662.25,3661.75,3662.25,46,69,115.00
12/03/2020,03:53,3662.00,3662.50,3662.00,3662.00,39,124,163.00
12/03/2020,03:54,3662.25,3663.00,3662.25,3662.25,223,54,277.00
12/03/2020,03:55,3662.50,3662.75,3662.50,3662.75,43,1,44.00
12/03/2020,03:56,3662.75,3663.25,3662.50,3662.75,130,132,262.00
12/03/2020,03:57,3662.75,3663.75,3662.50,3663.50,302,189,491.00
12/03/2020,03:58,3663.50,3664.00,3663.50,3664.00,250,135,385.00
12/03/2020,03:59,3664.25,3664.25,3662.75,3662.75,201,229,430.00
12/03/2020,04:00,3662.75,3663.00,3661.75,3662.00,144,204,348.00
12/03/2020,04:01,3662.00,3663.00,3662.00,3663.00,202,166,368.00
12/03/2020,04:02,3662.75,3662.75,3662.00,3662.00,49,232,281.00
12/03/2020,04:03,3662.25,3662.75,3661.75,3662.50,228,135,363.00
12/03/2020,04:04,3662.50,3662.75,3662.00,3662.25,11,167,178.00
12/03/2020,04:05,3662.25,3662.25,3662.00,3662.00,17,100,117.00
12/03/2020,04:06,3662.00,3663.25,3662.00,3663.00,174,97,271.00
12/03/2020,04:07,3663.00,3663.75,3662.50,3663.00,170,83,253.00
12/03/2020,04:08,3663.00,3663.50,3662.25,3662.25,129,128,257.00
12/03/2020,04:09,3662.25,3662.50,3662.25,3662.50,23,5,28.00
12/03/2020,04:10,3662.50,3662.50,3662.00,3662.25,93,118,211.00
12/03/2020,04:11,3662.25,3662.50,3661.75,3662.25,20,65,85.00
12/03/2020,04:12,3662.25,3663.00,3662.00,3662.25,216,108,324.00
12/03/2020,04:13,3662.25,3662.75,3662.25,3662.50,65,70,135.00
12/03/2020,04:14,3662.50,3662.50,3661.75,3662.00,46,67,113.00
12/03/2020,04:15,3661.75,3662.50,3661.75,3662.50,65,34,99.00
12/03/2020,04:16,3662.25,3662.50,3662.25,3662.25,6,19,25.00
12/03/2020,04:17,3662.50,3663.25,3662.25,3662.75,249,88,337.00
12/03/2020,04:18,3662.75,3663.25,3662.25,3662.75,101,192,293.00
12/03/2020,04:19,3662.75,3663.00,3662.50,3663.00,67,165,232.00
12/03/2020,04:20,3663.25,3663.25,3662.50,3662.50,29,125,154.00
12/03/2020,04:21,3662.50,3663.25,3662.25,3663.25,110,29,139.00
12/03/2020,04:22,3663.50,3663.75,3663.00,3663.75,236,147,383.00
12/03/2020,04:23,3663.75,3664.00,3663.50,3663.50,49,59,108.00
12/03/2020,04:24,3663.75,3663.75,3663.00,3663.25,18,23,41.00
12/03/2020,04:25,3663.00,3663.00,3663.00,3663.00,0,13,13.00
12/03/2020,04:26,3663.00,3663.00,3661.75,3661.75,14,216,230.00
12/03/2020,04:27,3661.75,3662.25,3661.75,3662.00,43,24,67.00
12/03/2020,04:28,3662.00,3662.25,3661.25,3662.25,59,42,101.00
12/03/2020,04:29,3662.25,3662.25,3662.00,3662.25,41,27,68.00
12/03/2020,04:30,3662.50,3662.50,3661.75,3662.00,24,48,72.00
12/03/2020,04:31,3662.00,3662.50,3662.00,3662.50,46,18,64.00
12/03/2020,04:32,3662.00,3662.25,3662.00,3662.25,22,1,23.00
12/03/2020,04:33,3662.00,3662.25,3662.00,3662.00,22,41,63.00
12/03/2020,04:34,3662.00,3662.25,3661.75,3662.00,32,44,76.00
12/03/2020,04:35,3661.75,3662.25,3661.75,3662.00,52,105,157.00
12/03/2020,04:36,3661.75,3662.25,3661.50,3662.00,54,106,160.00
12/03/2020,04:37,3662.00,3662.50,3662.00,3662.00,106,73,179.00
12/03/2020,04:38,3662.00,3662.25,3662.00,3662.00,2,21,23.00
12/03/2020,04:39,3662.25,3663.50,3662.25,3662.25,122,60,182.00
12/03/2020,04:40,3662.25,3662.75,3662.25,3662.75,189,54,243.00
12/03/2020,04:41,3662.75,3662.75,3662.00,3662.50,89,113,202.00
12/03/2020,04:42,3662.25,3662.50,3662.25,3662.25,10,30,40.00
12/03/2020,04:43,3662.25,3662.50,3662.00,3662.00,58,105,163.00
12/03/2020,04:44,3662.25,3662.25,3661.75,3662.00,38,73,111.00
12/03/2020,04:45,3662.00,3662.25,3662.00,3662.25,54,3,57.00
12/03/2020,04:46,3662.25,3662.75,3662.00,3662.75,110,29,139.00
12/03/2020,04:47,3662.50,3662.75,3662.50,3662.75,7,28,35.00
12/03/2020,04:48,3662.50,3663.50,3662.50,3663.50,48,50,98.00
12/03/2020,04:49,3663.25,3663.75,3663.00,3663.75,32,56,88.00
12/03/2020,04:50,3663.50,3663.75,3663.50,3663.50,3,56,59.00
12/03/2020,04:51,3663.75,3663.75,3663.50,3663.75,64,13,77.00
12/03/2020,04:52,3663.75,3663.75,3663.50,3663.50,37,61,98.00
12/03/2020,04:53,3663.50,3664.00,3663.25,3664.00,83,72,155.00
12/03/2020,04:54,3664.00,3664.00,3663.75,3663.75,22,48,70.00
12/03/2020,04:55,3663.75,3664.00,3663.75,3664.00,15,15,30.00
12/03/2020,04:56,3664.25,3665.00,3664.00,3665.00,146,25,171.00
12/03/2020,04:57,3665.00,3665.00,3664.25,3664.50,22,57,79.00
12/03/2020,04:58,3664.75,3664.75,3664.25,3664.75,56,39,95.00
12/03/2020,04:59,3664.75,3665.00,3664.75,3665.00,47,10,57.00
12/03/2020,05:00,3665.00,3665.75,3665.00,3665.75,129,49,178.00
12/03/2020,05:01,3665.75,3665.75,3665.00,3665.00,11,167,178.00
12/03/2020,05:02,3665.25,3665.75,3665.25,3665.50,136,30,166.00
12/03/2020,05:03,3665.50,3665.75,3665.25,3665.50,16,70,86.00
12/03/2020,05:04,3665.50,3666.00,3665.50,3665.75,58,30,88.00
12/03/2020,05:05,3665.75,3666.00,3665.50,3665.75,56,95,151.00
12/03/2020,05:06,3665.75,3666.00,3665.75,3665.75,125,24,149.00
12/03/2020,05:07,3665.75,3666.25,3665.50,3665.75,41,39,80.00
12/03/2020,05:08,3665.75,3666.75,3665.75,3666.75,143,122,265.00
12/03/2020,05:09,3666.50,3666.75,3666.50,3666.75,56,24,80.00
12/03/2020,05:10,3666.75,3666.75,3666.00,3666.00,10,68,78.00
12/03/2020,05:11,3666.00,3666.25,3665.75,3666.00,57,50,107.00
12/03/2020,05:12,3666.25,3666.25,3665.75,3666.25,57,26,83.00
12/03/2020,05:13,3666.25,3666.50,3666.25,3666.25,43,12,55.00
12/03/2020,05:14,3666.25,3666.50,3666.00,3666.25,11,53,64.00
12/03/2020,05:15,3666.25,3666.25,3665.75,3666.25,58,47,105.00
12/03/2020,05:16,3666.25,3666.50,3666.25,3666.50,35,25,60.00
12/03/2020,05:17,3666.25,3666.50,3665.75,3665.75,9,225,234.00
12/03/2020,05:18,3665.75,3666.00,3665.50,3665.75,13,34,47.00
12/03/2020,05:19,3665.75,3666.00,3665.75,3666.00,80,0,80.00
12/03/2020,05:20,3666.00,3666.00,3665.75,3666.00,73,1,74.00
12/03/2020,05:21,3666.00,3668.00,3666.00,3667.75,299,105,404.00
12/03/2020,05:22,3667.75,3668.25,3667.50,3668.00,182,137,319.00
12/03/2020,05:23,3668.00,3668.00,3667.00,3667.00,21,130,151.00
12/03/2020,05:24,3667.25,3667.25,3666.25,3666.50,77,112,189.00
12/03/2020,05:25,3666.75,3666.75,3666.25,3666.75,48,8,56.00
12/03/2020,05:26,3666.75,3666.75,3666.50,3666.50,17,71,88.00
12/03/2020,05:27,3666.25,3666.50,3666.00,3666.50,39,37,76.00
12/03/2020,05:28,3666.50,3667.25,3666.50,3667.25,58,53,111.00
12/03/2020,05:29,3667.00,3667.25,3666.75,3667.00,120,76,196.00
12/03/2020,05:30,3667.00,3667.25,3667.00,3667.00,93,25,118.00
12/03/2020,05:31,3667.00,3667.00,3666.25,3667.00,101,162,263.00
12/03/2020,05:32,3667.00,3667.50,3667.00,3667.50,68,30,98.00
12/03/2020,05:33,3667.25,3667.50,3667.25,3667.50,17,134,151.00
12/03/2020,05:34,3667.25,3667.50,3667.25,3667.50,141,103,244.00
12/03/2020,05:35,3667.50,3668.00,3667.00,3667.25,159,62,221.00
12/03/2020,05:36,3667.25,3667.50,3666.50,3667.25,79,51,130.00
12/03/2020,05:37,3667.50,3667.50,3667.25,3667.25,26,7,33.00
12/03/2020,05:38,3667.25,3667.25,3666.75,3667.00,112,114,226.00
12/03/2020,05:39,3667.00,3667.25,3667.00,3667.00,5,22,27.00
12/03/2020,05:40,3667.00,3667.25,3667.00,3667.25,26,38,64.00
12/03/2020,05:41,3667.00,3667.25,3667.00,3667.25,31,11,42.00
12/03/2020,05:42,3667.25,3667.50,3667.00,3667.25,98,2,100.00
12/03/2020,05:43,3667.25,3667.50,3667.00,3667.00,50,102,152.00
12/03/2020,05:44,3667.00,3667.25,3667.00,3667.00,26,50,76.00
12/03/2020,05:45,3667.00,3667.00,3666.75,3666.75,45,51,96.00
12/03/2020,05:46,3666.75,3667.25,3666.75,3667.00,95,5,100.00
12/03/2020,05:47,3667.00,3667.50,3667.00,3667.50,63,14,77.00
12/03/2020,05:48,3667.50,3667.50,3667.00,3667.00,7,39,46.00
12/03/2020,05:49,3667.00,3667.00,3667.00,3667.00,0,13,13.00
12/03/2020,05:50,3667.00,3667.00,3666.50,3666.50,1,57,58.00
12/03/2020,05:51,3666.50,3666.75,3666.50,3666.75,17,67,84.00
12/03/2020,05:52,3667.00,3667.00,3666.50,3666.50,43,69,112.00
12/03/2020,05:53,3666.25,3666.25,3665.25,3665.25,45,367,412.00
12/03/2020,05:54,3665.00,3665.75,3664.75,3665.00,101,263,364.00
12/03/2020,05:55,3665.00,3665.50,3664.75,3665.50,37,62,99.00
12/03/2020,05:56,3665.50,3666.50,3665.50,3666.00,132,79,211.00
12/03/2020,05:57,3666.00,3666.50,3666.00,3666.25,74,58,132.00
12/03/2020,05:58,3666.25,3667.00,3666.00,3666.75,69,66,135.00
12/03/2020,05:59,3666.50,3666.75,3666.50,3666.50,15,32,47.00
12/03/2020,06:00,3666.25,3667.00,3666.25,3666.75,80,20,100.00
12/03/2020,06:01,3667.00,3667.50,3665.75,3667.50,290,231,521.00
12/03/2020,06:02,3667.25,3668.25,3667.00,3667.00,172,167,339.00
12/03/2020,06:03,3667.25,3667.75,3666.75,3667.75,207,34,241.00
12/03/2020,06:04,3667.75,3669.00,3667.50,3668.75,436,308,744.00
12/03/2020,06:05,3668.75,3669.00,3668.50,3669.00,119,118,237.00
12/03/2020,06:06,3668.75,3669.25,3668.50,3668.75,160,135,295.00
12/03/2020,06:07,3668.75,3669.50,3668.50,3668.50,85,180,265.00
12/03/2020,06:08,3668.50,3668.50,3667.75,3668.25,54,104,158.00
12/03/2020,06:09,3668.00,3668.00,3667.75,3667.75,39,86,125.00
12/03/2020,06:10,3667.75,3668.00,3667.50,3667.50,47,110,157.00
12/03/2020,06:11,3667.50,3667.50,3666.75,3667.00,100,106,206.00
12/03/2020,06:12,3667.25,3667.25,3666.75,3667.00,70,105,175.00
12/03/2020,06:13,3666.75,3667.00,3666.75,3667.00,4,73,77.00
12/03/2020,06:14,3666.75,3666.75,3666.50,3666.50,28,90,118.00
12/03/2020,06:15,3666.75,3666.75,3666.25,3666.50,28,59,87.00
12/03/2020,06:16,3666.25,3666.50,3666.25,3666.50,31,37,68.00
12/03/2020,06:17,3666.50,3667.00,3666.50,3667.00,109,0,109.00
12/03/2020,06:18,3666.75,3666.75,3666.25,3666.25,12,71,83.00
12/03/2020,06:19,3666.50,3666.75,3666.50,3666.50,30,40,70.00
12/03/2020,06:20,3666.50,3666.75,3666.25,3666.50,30,46,76.00
12/03/2020,06:21,3666.50,3666.75,3666.50,3666.50,12,101,113.00
12/03/2020,06:22,3666.50,3666.50,3666.25,3666.25,24,84,108.00
12/03/2020,06:23,3666.25,3666.25,3666.00,3666.25,25,48,73.00
12/03/2020,06:24,3666.25,3666.50,3665.75,3665.75,34,40,74.00
12/03/2020,06:25,3666.00,3666.00,3664.00,3664.25,275,579,854.00
12/03/2020,06:26,3664.25,3665.00,3664.00,3664.75,91,40,131.00
12/03/2020,06:27,3664.50,3664.75,3664.25,3664.75,39,142,181.00
12/03/2020,06:28,3664.75,3665.50,3664.75,3665.50,98,3,101.00
12/03/2020,06:29,3665.50,3665.75,3664.50,3664.75,43,225,268.00
12/03/2020,06:30,3664.75,3664.75,3664.50,3664.75,103,114,217.00
12/03/2020,06:31,3665.00,3665.00,3664.75,3665.00,75,66,141.00
12/03/2020,06:32,3665.00,3665.00,3664.75,3665.00,11,2,13.00
12/03/2020,06:33,3665.00,3665.00,3664.75,3664.75,127,122,249.00
12/03/2020,06:34,3665.00,3666.25,3665.00,3665.75,190,72,262.00
12/03/2020,06:35,3666.00,3666.75,3666.00,3666.00,200,128,328.00
12/03/2020,06:36,3666.00,3666.25,3666.00,3666.00,1,85,86.00
12/03/2020,06:37,3666.00,3666.00,3664.75,3665.25,105,153,258.00
12/03/2020,06:38,3665.25,3665.25,3665.00,3665.25,43,25,68.00
12/03/2020,06:39,3665.25,3665.50,3665.25,3665.25,78,18,96.00
12/03/2020,06:40,3665.25,3665.50,3665.00,3665.25,13,68,81.00
12/03/2020,06:41,3665.25,3665.50,3665.25,3665.50,78,1,79.00
12/03/2020,06:42,3665.50,3666.50,3665.50,3665.75,174,110,284.00
12/03/2020,06:43,3665.75,3666.25,3665.75,3666.25,74,13,87.00
12/03/2020,06:44,3666.25,3666.50,3665.50,3666.25,276,291,567.00
12/03/2020,06:45,3666.00,3666.25,3666.00,3666.00,96,50,146.00
12/03/2020,06:46,3666.00,3666.75,3666.00,3666.50,70,48,118.00
12/03/2020,06:47,3666.50,3667.75,3666.50,3667.50,175,64,239.00
12/03/2020,06:48,3667.50,3669.25,3667.25,3669.25,410,181,591.00
12/03/2020,06:49,3669.00,3669.25,3668.75,3668.75,156,178,334.00
12/03/2020,06:50,3668.75,3668.75,3667.75,3668.25,54,97,151.00
12/03/2020,06:51,3668.25,3668.75,3668.00,3668.75,100,104,204.00
12/03/2020,06:52,3668.50,3668.75,3668.25,3668.50,124,126,250.00
12/03/2020,06:53,3668.75,3669.00,3668.75,3668.75,145,61,206.00
12/03/2020,06:54,3668.75,3668.75,3668.50,3668.75,36,83,119.00
12/03/2020,06:55,3668.50,3669.00,3668.25,3669.00,122,183,305.00
12/03/2020,06:56,3669.00,3669.25,3668.75,3668.75,163,73,236.00
12/03/2020,06:57,3668.75,3669.25,3668.50,3668.75,112,151,263.00
12/03/2020,06:58,3668.75,3669.00,3668.50,3669.00,24,228,252.00
12/03/2020,06:59,3668.75,3669.25,3668.75,3669.25,224,43,267.00
12/03/2020,07:00,3669.00,3669.75,3669.00,3669.25,285,96,381.00
12/03/2020,07:01,3669.50,3669.50,3667.75,3667.75,112,406,518.00
12/03/2020,07:02,3667.75,3668.00,3667.50,3667.75,93,87,180.00
12/03/2020,07:03,3667.75,3668.25,3667.75,3668.00,126,200,326.00
12/03/2020,07:04,3668.25,3668.25,3667.50,3667.75,143,81,224.00
12/03/2020,07:05,3667.50,3668.00,3667.50,3668.00,132,73,205.00
12/03/2020,07:06,3667.75,3668.00,3667.75,3668.00,24,1,25.00
12/03/2020,07:07,3668.00,3668.00,3667.25,3667.75,133,183,316.00
12/03/2020,07:08,3667.50,3668.25,3667.25,3668.00,256,76,332.00
12/03/2020,07:09,3668.00,3668.25,3667.25,3667.25,65,96,161.00
12/03/2020,07:10,3667.50,3668.00,3667.25,3667.50,149,73,222.00
12/03/2020,07:11,3667.75,3669.00,3667.50,3668.50,436,205,641.00
12/03/2020,07:12,3668.25,3668.50,3668.25,3668.25,47,61,108.00
12/03/2020,07:13,3668.25,3668.50,3668.00,3668.50,106,68,174.00
12/03/2020,07:14,3668.50,3669.00,3668.50,3668.50,83,75,158.00
12/03/2020,07:15,3668.50,3668.75,3667.75,3667.75,41,221,262.00
12/03/2020,07:16,3667.50,3668.00,3667.50,3667.75,198,127,325.00
12/03/2020,07:17,3667.50,3667.75,3667.25,3667.50,58,105,163.00
12/03/2020,07:18,3667.75,3668.25,3667.75,3668.25,109,0,109.00
12/03/2020,07:19,3668.00,3668.25,3667.25,3667.50,39,382,421.00
12/03/2020,07:20,3667.50,3667.75,3667.50,3667.75,184,60,244.00
12/03/2020,07:21,3667.75,3668.25,3667.75,3668.25,181,99,280.00
12/03/2020,07:22,3668.25,3669.00,3668.25,3668.25,126,92,218.00
12/03/2020,07:23,3668.25,3668.25,3667.25,3667.25,74,276,350.00
12/03/2020,07:24,3667.50,3667.75,3667.00,3667.25,70,92,162.00
12/03/2020,07:25,3667.50,3668.00,3667.50,3667.50,173,59,232.00
12/03/2020,07:26,3667.50,3667.75,3667.50,3667.50,4,60,64.00
12/03/2020,07:27,3667.25,3667.75,3667.25,3667.75,71,13,84.00
12/03/2020,07:28,3667.75,3668.00,3667.50,3667.50,94,98,192.00
12/03/2020,07:29,3667.50,3668.00,3667.50,3667.75,49,15,64.00
12/03/2020,07:30,3667.75,3668.25,3667.50,3667.75,75,77,152.00
12/03/2020,07:31,3668.00,3669.75,3667.25,3667.25,606,599,1205.00
12/03/2020,07:32,3667.50,3667.50,3666.75,3666.75,193,381,574.00
12/03/2020,07:33,3667.00,3667.50,3666.50,3667.25,269,126,395.00
12/03/2020,07:34,3667.50,3668.50,3667.25,3668.25,250,128,378.00
12/03/2020,07:35,3668.00,3668.25,3667.50,3668.25,112,275,387.00
12/03/2020,07:36,3668.00,3668.00,3667.00,3667.00,184,319,503.00
12/03/2020,07:37,3667.00,3667.50,3667.00,3667.25,36,76,112.00
12/03/2020,07:38,3667.25,3667.25,3666.50,3666.75,61,209,270.00
12/03/2020,07:39,3666.50,3666.75,3665.50,3665.75,74,403,477.00
12/03/2020,07:40,3666.00,3667.75,3665.75,3667.50,503,27,530.00
12/03/2020,07:41,3667.50,3668.25,3666.25,3666.25,316,426,742.00
12/03/2020,07:42,3666.25,3666.75,3666.00,3666.50,147,188,335.00
12/03/2020,07:43,3666.25,3666.50,3665.75,3665.75,137,127,264.00
12/03/2020,07:44,3665.75,3666.00,3665.00,3665.50,205,387,592.00
12/03/2020,07:45,3665.50,3665.75,3665.00,3665.50,245,235,480.00
12/03/2020,07:46,3665.75,3666.50,3665.50,3665.75,141,210,351.00
12/03/2020,07:47,3666.00,3666.25,3665.75,3666.00,188,91,279.00
12/03/2020,07:48,3666.00,3666.25,3665.50,3665.75,101,173,274.00
12/03/2020,07:49,3665.75,3665.75,3665.25,3665.50,133,261,394.00
12/03/2020,07:50,3665.50,3666.25,3665.50,3666.25,185,9,194.00
12/03/2020,07:51,3666.00,3666.25,3665.75,3666.00,121,209,330.00
12/03/2020,07:52,3666.00,3666.25,3665.75,3666.00,92,73,165.00
12/03/2020,07:53,3665.75,3666.00,3665.25,3665.75,78,240,318.00
12/03/2020,07:54,3665.75,3666.25,3665.75,3665.75,162,161,323.00
12/03/2020,07:55,3666.00,3666.00,3665.50,3665.75,137,96,233.00
12/03/2020,07:56,3666.00,3666.75,3665.50,3666.50,260,139,399.00
12/03/2020,07:57,3666.50,3666.50,3665.25,3665.50,270,429,699.00
12/03/2020,07:58,3665.50,3666.00,3665.25,3665.75,305,69,374.00
12/03/2020,07:59,3666.00,3666.50,3665.75,3666.00,258,170,428.00
12/03/2020,08:00,3666.00,3667.00,3666.00,3666.75,433,125,558.00
12/03/2020,08:01,3666.75,3667.50,3666.25,3667.50,667,261,928.00
12/03/2020,08:02,3667.75,3668.25,3667.50,3667.75,343,209,552.00
12/03/2020,08:03,3667.75,3668.00,3667.25,3668.00,113,139,252.00
12/03/2020,08:04,3667.75,3668.00,3667.00,3667.50,33,242,275.00
12/03/2020,08:05,3667.50,3667.75,3667.25,3667.75,143,34,177.00
12/03/2020,08:06,3667.50,3667.75,3667.00,3667.50,121,256,377.00
12/03/2020,08:07,3667.50,3668.25,3667.50,3667.75,201,212,413.00
12/03/2020,08:08,3668.00,3668.25,3668.00,3668.25,332,0,332.00
12/03/2020,08:09,3668.50,3668.50,3668.00,3668.00,58,158,216.00
12/03/2020,08:10,3668.25,3668.75,3668.00,3668.50,271,165,436.00
12/03/2020,08:11,3668.50,3668.50,3668.00,3668.25,118,295,413.00
12/03/2020,08:12,3668.25,3668.75,3668.00,3668.75,205,42,247.00
12/03/2020,08:13,3668.50,3668.50,3668.00,3668.25,129,298,427.00
12/03/2020,08:14,3668.00,3668.50,3668.00,3668.25,254,11,265.00
12/03/2020,08:15,3668.25,3669.00,3668.25,3668.50,240,293,533.00
12/03/2020,08:16,3668.50,3668.75,3668.25,3668.50,240,303,543.00
12/03/2020,08:17,3668.25,3668.75,3668.00,3668.50,154,153,307.00
12/03/2020,08:18,3668.50,3668.50,3668.25,3668.25,114,107,221.00
12/03/2020,08:19,3668.25,3668.25,3667.50,3667.75,178,269,447.00
12/03/2020,08:20,3668.00,3668.25,3667.25,3667.50,121,273,394.00
12/03/2020,08:21,3667.50,3667.75,3667.50,3667.75,270,51,321.00
12/03/2020,08:22,3667.75,3668.25,3667.75,3668.00,268,95,363.00
12/03/2020,08:23,3668.00,3668.25,3668.00,3668.25,147,246,393.00
12/03/2020,08:24,3668.25,3668.50,3667.50,3667.75,278,202,480.00
12/03/2020,08:25,3667.75,3668.25,3667.75,3668.00,143,201,344.00
12/03/2020,08:26,3667.75,3668.25,3667.50,3667.75,358,300,658.00
12/03/2020,08:27,3667.75,3668.00,3667.50,3667.75,248,379,627.00
12/03/2020,08:28,3668.00,3668.25,3667.25,3667.25,365,575,940.00
12/03/2020,08:29,3667.25,3667.50,3666.75,3667.50,1026,302,1328.00
12/03/2020,08:30,3667.50,3667.50,3666.50,3667.00,736,721,1457.00
12/03/2020,08:31,3667.00,3669.00,3666.50,3668.75,4917,3588,8505.00
12/03/2020,08:32,3668.75,3670.50,3668.50,3669.50,3712,2847,6559.00
12/03/2020,08:33,3669.50,3671.25,3668.75,3671.00,2923,2702,5625.00
12/03/2020,08:34,3671.00,3672.75,3671.00,3671.25,1981,2195,4176.00
12/03/2020,08:35,3671.25,3671.50,3668.75,3669.50,2875,3686,6561.00
12/03/2020,08:36,3669.25,3670.25,3667.75,3668.00,1567,2207,3774.00
12/03/2020,08:37,3668.00,3669.00,3666.75,3667.50,1828,1895,3723.00
12/03/2020,08:38,3667.75,3669.50,3667.75,3669.00,1799,1751,3550.00
12/03/2020,08:39,3669.25,3670.50,3669.25,3669.75,2791,1924,4715.00
12/03/2020,08:40,3670.00,3670.50,3669.50,3670.25,1450,1482,2932.00
12/03/2020,08:41,3670.25,3670.75,3669.00,3670.00,2165,1959,4124.00
12/03/2020,08:42,3670.00,3670.25,3669.00,3670.00,1149,1040,2189.00
12/03/2020,08:43,3670.00,3670.50,3669.50,3670.00,1518,1645,3163.00
12/03/2020,08:44,3670.00,3671.50,3670.00,3670.25,1985,2306,4291.00
12/03/2020,08:45,3670.50,3670.50,3669.25,3670.00,814,1070,1884.00
12/03/2020,08:46,3670.00,3671.25,3668.50,3668.75,1329,1903,3232.00
12/03/2020,08:47,3668.75,3670.25,3668.50,3669.50,1971,1211,3182.00
12/03/2020,08:48,3669.50,3670.00,3669.25,3669.50,1560,1603,3163.00
12/03/2020,08:49,3669.50,3670.75,3669.25,3669.75,1449,1438,2887.00
12/03/2020,08:50,3669.75,3670.50,3669.75,3670.00,918,965,1883.00
12/03/2020,08:51,3670.00,3671.00,3670.00,3670.25,1205,2104,3309.00
12/03/2020,08:52,3670.25,3670.50,3668.75,3669.50,845,1431,2276.00
12/03/2020,08:53,3669.25,3670.25,3669.25,3669.50,538,1124,1662.00
12/03/2020,08:54,3669.25,3669.50,3667.75,3668.00,740,1326,2066.00
12/03/2020,08:55,3668.00,3668.75,3667.25,3668.00,1002,1221,2223.00
12/03/2020,08:56,3668.00,3669.50,3668.00,3669.00,1430,731,2161.00
12/03/2020,08:57,3669.00,3669.75,3668.00,3669.50,1185,1086,2271.00
12/03/2020,08:58,3669.75,3670.00,3669.25,3669.75,1070,1015,2085.00
12/03/2020,08:59,3669.75,3670.00,3668.50,3668.75,601,772,1373.00
12/03/2020,09:00,3668.50,3670.00,3668.50,3670.00,884,553,1437.00
12/03/2020,09:01,3669.75,3672.25,3669.25,3671.50,2260,1628,3888.00
12/03/2020,09:02,3671.75,3672.00,3671.00,3672.00,2415,2224,4639.00
12/03/2020,09:03,3671.75,3673.50,3671.75,3672.75,2053,1485,3538.00
12/03/2020,09:04,3672.75,3674.50,3672.75,3673.75,2335,1775,4110.00
12/03/2020,09:05,3673.75,3674.00,3672.50,3673.00,1251,1789,3040.00
12/03/2020,09:06,3673.00,3674.00,3673.00,3673.75,2701,2038,4739.00
12/03/2020,09:07,3673.75,3673.75,3673.00,3673.25,805,898,1703.00
12/03/2020,09:08,3673.25,3673.75,3672.75,3673.00,1354,600,1954.00
12/03/2020,09:09,3673.00,3674.75,3673.00,3674.50,1743,1059,2802.00
12/03/2020,09:10,3674.50,3674.75,3673.50,3673.75,894,993,1887.00
12/03/2020,09:11,3673.75,3673.75,3673.00,3673.50,1476,1211,2687.00
12/03/2020,09:12,3673.50,3673.50,3672.00,3673.00,1071,993,2064.00
12/03/2020,09:13,3673.00,3674.50,3673.00,3674.25,669,1076,1745.00
12/03/2020,09:14,3674.25,3676.25,3674.25,3675.25,2501,2093,4594.00
12/03/2020,09:15,3675.25,3675.50,3674.00,3674.75,1259,1547,2806.00
12/03/2020,09:16,3674.75,3675.00,3674.25,3674.75,1609,1255,2864.00
12/03/2020,09:17,3674.75,3675.75,3674.50,3675.25,1030,772,1802.00
12/03/2020,09:18,3675.50,3676.50,3675.25,3676.00,1381,1235,2616.00
12/03/2020,09:19,3676.00,3678.25,3675.75,3676.75,3384,2423,5807.00
12/03/2020,09:20,3677.00,3678.00,3676.25,3678.00,1509,1260,2769.00
12/03/2020,09:21,3677.75,3679.00,3677.50,3677.75,2118,2328,4446.00
12/03/2020,09:22,3677.75,3678.25,3677.00,3678.25,1141,937,2078.00
12/03/2020,09:23,3678.00,3678.50,3677.50,3678.25,845,1085,1930.00
12/03/2020,09:24,3678.25,3679.25,3678.00,3679.00,1185,716,1901.00
12/03/2020,09:25,3679.25,3679.50,3678.00,3678.00,1237,1118,2355.00
12/03/2020,09:26,3678.25,3678.50,3677.50,3677.75,1110,1299,2409.00
12/03/2020,09:27,3677.75,3678.00,3677.25,3677.25,520,958,1478.00
12/03/2020,09:28,3677.50,3678.00,3676.75,3677.00,1140,1255,2395.00
12/03/2020,09:29,3677.25,3677.25,3676.00,3676.25,1074,1841,2915.00
12/03/2020,09:30,3676.25,3676.75,3675.25,3675.50,962,1562,2524.00
12/03/2020,09:31,3675.75,3676.75,3675.50,3676.50,928,809,1737.00
12/03/2020,09:32,3676.50,3677.50,3676.50,3676.50,605,608,1213.00
12/03/2020,09:33,3676.75,3676.75,3676.00,3676.25,936,1057,1993.00
12/03/2020,09:34,3676.50,3679.50,3676.25,3678.75,3155,2469,5624.00
12/03/2020,09:35,3678.50,3679.25,3678.25,3678.50,1395,1087,2482.00
12/03/2020,09:36,3678.75,3679.00,3676.50,3677.25,1862,1846,3708.00
12/03/2020,09:37,3677.25,3678.25,3677.00,3677.75,1176,943,2119.00
12/03/2020,09:38,3677.75,3678.25,3677.50,3677.50,709,437,1146.00
12/03/2020,09:39,3677.50,3678.25,3677.25,3677.25,332,885,1217.00
12/03/2020,09:40,3677.50,3678.25,3677.25,3677.75,682,700,1382.00
12/03/2020,09:41,3677.75,3678.50,3677.00,3678.50,1040,1466,2506.00
12/03/2020,09:42,3678.50,3679.50,3678.50,3679.25,971,1310,2281.00
12/03/2020,09:43,3679.25,3679.75,3678.00,3678.00,725,1175,1900.00
12/03/2020,09:44,3678.25,3678.25,3677.25,3677.50,634,798,1432.00
12/03/2020,09:45,3677.50,3678.75,3677.50,3678.75,739,266,1005.00
12/03/2020,09:46,3678.50,3679.50,3678.25,3678.25,729,882,1611.00
12/03/2020,09:47,3678.50,3678.75,3678.00,3678.25,375,325,700.00
12/03/2020,09:48,3678.25,3678.50,3677.25,3677.25,379,856,1235.00
12/03/2020,09:49,3677.25,3677.50,3676.00,3677.00,1520,1076,2596.00
12/03/2020,09:50,3677.00,3677.75,3676.50,3677.25,1144,602,1746.00
12/03/2020,09:51,3677.25,3677.75,3676.50,3677.75,1294,994,2288.00
12/03/2020,09:52,3677.75,3678.25,3677.00,3678.25,776,560,1336.00
12/03/2020,09:53,3678.00,3678.75,3677.75,3678.50,794,946,1740.00
12/03/2020,09:54,3678.25,3678.50,3678.00,3678.25,297,433,730.00
12/03/2020,09:55,3678.25,3678.50,3677.75,3677.75,327,696,1023.00
12/03/2020,09:56,3677.75,3677.75,3676.75,3676.75,785,1030,1815.00
12/03/2020,09:57,3676.75,3678.25,3676.50,3677.50,1090,809,1899.00
12/03/2020,09:58,3677.25,3677.25,3676.00,3676.50,675,1011,1686.00
12/03/2020,09:59,3676.75,3676.75,3675.50,3676.00,975,1385,2360.00
12/03/2020,10:00,3676.25,3676.25,3674.50,3675.00,1358,1953,3311.00
12/03/2020,10:01,3675.00,3676.75,3675.00,3676.25,1521,1267,2788.00
12/03/2020,10:02,3676.50,3676.50,3675.75,3676.00,700,1091,1791.00
12/03/2020,10:03,3676.00,3676.50,3675.00,3676.00,755,1050,1805.00
12/03/2020,10:04,3676.00,3676.50,3675.75,3676.25,532,991,1523.00
12/03/2020,10:05,3676.25,3676.25,3675.75,3676.25,395,1412,1807.00
12/03/2020,10:06,3676.50,3676.50,3675.75,3676.00,644,1685,2329.00
12/03/2020,10:07,3676.00,3676.50,3675.75,3676.25,225,224,449.00
12/03/2020,10:08,3676.50,3676.50,3675.25,3675.50,721,604,1325.00
12/03/2020,10:09,3675.25,3675.75,3674.75,3674.75,527,1233,1760.00
12/03/2020,10:10,3674.50,3674.75,3672.50,3672.50,1659,2181,3840.00
12/03/2020,10:11,3672.75,3672.75,3670.25,3671.25,3280,4001,7281.00
12/03/2020,10:12,3671.50,3671.75,3668.75,3669.50,3128,3565,6693.00
12/03/2020,10:13,3669.50,3672.00,3669.00,3671.00,1919,1860,3779.00
12/03/2020,10:14,3671.25,3671.50,3670.50,3670.75,1172,2143,3315.00
12/03/2020,10:15,3671.00,3672.00,3671.00,3672.00,1577,990,2567.00
12/03/2020,10:16,3671.75,3673.50,3671.25,3673.00,1459,1391,2850.00
12/03/2020,10:17,3673.00,3673.75,3672.50,3673.50,1283,1001,2284.00
12/03/2020,10:18,3673.50,3674.50,3673.25,3674.25,1047,576,1623.00
12/03/2020,10:19,3674.25,3675.25,3674.25,3674.75,661,735,1396.00
12/03/2020,10:20,3674.75,3675.25,3674.50,3675.25,1101,540,1641.00
12/03/2020,10:21,3675.00,3675.75,3674.50,3675.25,723,604,1327.00
12/03/2020,10:22,3675.50,3676.25,3675.25,3676.00,647,933,1580.00
12/03/2020,10:23,3676.00,3677.50,3676.00,3676.75,1391,973,2364.00
12/03/2020,10:24,3676.75,3677.25,3676.25,3676.75,652,950,1602.00
12/03/2020,10:25,3677.00,3677.00,3676.50,3676.50,1341,744,2085.00
12/03/2020,10:26,3676.75,3677.00,3676.25,3676.75,696,702,1398.00
12/03/2020,10:27,3676.75,3677.50,3676.50,3677.00,717,782,1499.00
12/03/2020,10:28,3677.00,3677.50,3676.50,3677.50,836,431,1267.00
12/03/2020,10:29,3677.25,3677.75,3676.75,3677.00,671,1031,1702.00
12/03/2020,10:30,3676.75,3677.25,3676.25,3677.00,986,1048,2034.00
12/03/2020,10:31,3677.00,3677.50,3676.75,3677.00,922,1143,2065.00
12/03/2020,10:32,3677.00,3677.75,3676.75,3677.00,989,1308,2297.00
12/03/2020,10:33,3677.00,3677.25,3676.75,3677.25,1116,660,1776.00
12/03/2020,10:34,3677.50,3677.75,3677.25,3677.50,520,633,1153.00
12/03/2020,10:35,3677.50,3678.00,3677.00,3677.00,254,527,781.00
12/03/2020,10:36,3677.00,3677.25,3676.75,3677.00,517,511,1028.00
12/03/2020,10:37,3677.00,3677.50,3676.75,3677.00,511,598,1109.00
12/03/2020,10:38,3677.00,3677.50,3676.75,3677.00,592,524,1116.00
12/03/2020,10:39,3677.00,3677.25,3676.75,3676.75,621,253,874.00
12/03/2020,10:40,3677.00,3677.00,3676.50,3676.75,231,236,467.00
12/03/2020,10:41,3677.00,3677.25,3676.25,3676.75,775,781,1556.00
12/03/2020,10:42,3676.50,3678.25,3676.50,3678.25,1551,117,1668.00
12/03/2020,10:43,3678.25,3678.75,3677.75,3678.25,1337,510,1847.00
12/03/2020,10:44,3678.25,3678.25,3677.50,3677.50,465,791,1256.00
12/03/2020,10:45,3677.50,3677.50,3676.50,3677.25,416,839,1255.00
12/03/2020,10:46,3677.00,3677.25,3676.50,3677.00,705,525,1230.00
12/03/2020,10:47,3677.00,3677.00,3676.50,3676.50,191,378,569.00
12/03/2020,10:48,3676.50,3676.50,3675.00,3675.00,649,1059,1708.00
12/03/2020,10:49,3675.00,3676.50,3674.75,3675.75,1147,627,1774.00
12/03/2020,10:50,3675.75,3676.00,3675.50,3675.75,414,231,645.00
12/03/2020,10:51,3676.00,3676.00,3674.50,3675.25,823,586,1409.00
12/03/2020,10:52,3675.00,3675.25,3674.50,3674.75,735,370,1105.00
12/03/2020,10:53,3674.75,3675.50,3674.75,3675.50,834,328,1162.00
12/03/2020,10:54,3675.50,3676.50,3675.50,3675.75,654,477,1131.00
12/03/2020,10:55,3675.50,3676.00,3675.00,3675.25,247,172,419.00
12/03/2020,10:56,3675.00,3676.25,3675.00,3676.00,596,293,889.00
12/03/2020,10:57,3676.25,3676.75,3675.75,3676.25,451,392,843.00
12/03/2020,10:58,3676.25,3677.00,3675.75,3677.00,586,256,842.00
12/03/2020,10:59,3677.00,3677.25,3676.25,3676.25,903,711,1614.00
12/03/2020,11:00,3676.25,3676.50,3676.00,3676.00,608,498,1106.00
12/03/2020,11:01,3676.25,3676.50,3675.50,3676.00,489,645,1134.00
12/03/2020,11:02,3676.00,3676.25,3674.00,3674.25,568,1355,1923.00
12/03/2020,11:03,3674.25,3675.50,3674.25,3675.25,611,657,1268.00
12/03/2020,11:04,3675.00,3679.00,3675.00,3676.75,6366,5163,11529.00
12/03/2020,11:05,3676.50,3677.25,3676.00,3676.50,1178,1314,2492.00
12/03/2020,11:06,3676.50,3676.75,3675.25,3675.25,811,712,1523.00
12/03/2020,11:07,3675.50,3676.25,3674.50,3674.75,558,774,1332.00
12/03/2020,11:08,3674.50,3675.00,3673.50,3674.75,1109,1233,2342.00
12/03/2020,11:09,3675.00,3675.25,3674.50,3674.75,352,309,661.00
12/03/2020,11:10,3674.50,3675.50,3674.50,3675.00,383,307,690.00
12/03/2020,11:11,3675.00,3675.25,3674.75,3675.25,524,514,1038.00
12/03/2020,11:12,3675.50,3675.50,3674.50,3674.50,538,384,922.00
12/03/2020,11:13,3674.50,3674.75,3673.25,3673.50,432,934,1366.00
12/03/2020,11:14,3673.75,3674.00,3672.25,3672.75,548,1407,1955.00
12/03/2020,11:15,3672.75,3673.25,3672.75,3673.25,619,309,928.00
12/03/2020,11:16,3673.25,3673.75,3672.75,3673.00,534,575,1109.00
12/03/2020,11:17,3673.00,3673.00,3672.50,3672.75,383,388,771.00
12/03/2020,11:18,3673.00,3673.25,3672.00,3672.25,526,558,1084.00
12/03/2020,11:19,3672.50,3672.50,3670.50,3671.75,2474,2250,4724.00
12/03/2020,11:20,3671.75,3673.25,3671.75,3672.75,594,677,1271.00
12/03/2020,11:21,3673.00,3673.50,3672.50,3673.50,591,426,1017.00
12/03/2020,11:22,3673.25,3673.50,3672.75,3673.25,448,546,994.00
12/03/2020,11:23,3673.25,3673.50,3672.75,3673.25,481,220,701.00
12/03/2020,11:24,3673.00,3673.50,3673.00,3673.50,127,312,439.00
12/03/2020,11:25,3673.25,3673.50,3672.75,3673.25,496,331,827.00
12/03/2020,11:26,3673.50,3674.50,3673.25,3674.25,1083,463,1546.00
12/03/2020,11:27,3674.25,3674.50,3674.00,3674.00,393,386,779.00
12/03/2020,11:28,3673.75,3674.00,3673.25,3673.50,416,274,690.00
12/03/2020,11:29,3673.25,3674.00,3672.50,3674.00,442,291,733.00
12/03/2020,11:30,3674.00,3674.00,3673.50,3673.75,93,284,377.00
12/03/2020,11:31,3673.25,3673.50,3672.00,3672.50,398,639,1037.00
12/03/2020,11:32,3672.50,3676.75,3672.50,3674.50,4109,3324,7433.00
12/03/2020,11:33,3674.50,3674.50,3673.00,3673.75,360,652,1012.00
12/03/2020,11:34,3673.75,3674.50,3673.50,3673.50,283,723,1006.00
12/03/2020,11:35,3673.75,3674.50,3673.00,3674.25,750,341,1091.00
12/03/2020,11:36,3674.25,3674.75,3673.50,3674.00,452,632,1084.00
12/03/2020,11:37,3674.00,3674.00,3672.75,3673.50,559,444,1003.00
12/03/2020,11:38,3673.25,3673.50,3673.00,3673.25,186,263,449.00
12/03/2020,11:39,3673.00,3674.00,3673.00,3673.50,522,266,788.00
12/03/2020,11:40,3673.50,3673.75,3672.75,3673.00,407,466,873.00
12/03/2020,11:41,3672.75,3673.50,3672.25,3672.50,396,336,732.00
12/03/2020,11:42,3672.75,3673.25,3672.25,3673.00,534,131,665.00
12/03/2020,11:43,3673.25,3673.50,3672.50,3673.50,640,427,1067.00
12/03/2020,11:44,3673.25,3674.00,3673.25,3673.50,350,349,699.00
12/03/2020,11:45,3673.75,3674.00,3673.25,3673.50,349,208,557.00
12/03/2020,11:46,3673.50,3673.75,3672.25,3672.25,298,503,801.00
12/03/2020,11:47,3672.25,3673.00,3672.00,3672.00,210,424,634.00
12/03/2020,11:48,3672.00,3672.25,3671.00,3671.75,1209,1375,2584.00
12/03/2020,11:49,3671.75,3672.75,3671.25,3672.50,967,579,1546.00
12/03/2020,11:50,3672.50,3673.00,3672.25,3673.00,678,421,1099.00
12/03/2020,11:51,3673.00,3673.50,3672.00,3672.25,285,689,974.00
12/03/2020,11:52,3672.00,3672.25,3671.50,3672.25,432,294,726.00
12/03/2020,11:53,3672.50,3672.75,3671.50,3671.75,255,506,761.00
12/03/2020,11:54,3671.75,3673.00,3671.50,3672.75,811,342,1153.00
12/03/2020,11:55,3673.00,3673.50,3672.50,3673.00,751,523,1274.00
12/03/2020,11:56,3672.75,3673.50,3672.75,3673.25,661,254,915.00
12/03/2020,11:57,3673.25,3673.25,3672.50,3673.00,170,357,527.00
12/03/2020,11:58,3673.00,3674.00,3672.75,3674.00,737,30,767.00
12/03/2020,11:59,3674.00,3674.75,3674.00,3674.75,790,388,1178.00
12/03/2020,12:00,3674.75,3674.75,3674.25,3674.75,774,229,1003.00
12/03/2020,12:01,3674.50,3675.00,3674.00,3674.00,252,599,851.00
12/03/2020,12:02,3674.00,3675.00,3674.00,3674.50,462,250,712.00
12/03/2020,12:03,3674.50,3674.50,3673.75,3674.00,195,315,510.00
12/03/2020,12:04,3673.75,3674.25,3673.50,3674.00,410,235,645.00
12/03/2020,12:05,3674.00,3674.00,3673.50,3673.75,228,191,419.00
12/03/2020,12:06,3673.75,3673.75,3672.50,3673.25,641,724,1365.00
12/03/2020,12:07,3673.00,3674.00,3672.25,3672.25,360,653,1013.00
12/03/2020,12:08,3672.00,3672.25,3671.00,3671.00,307,747,1054.00
12/03/2020,12:09,3671.00,3671.00,3669.75,3669.75,368,856,1224.00
12/03/2020,12:10,3669.75,3670.75,3669.75,3670.75,798,406,1204.00
12/03/2020,12:11,3670.75,3671.00,3670.25,3670.75,404,387,791.00
12/03/2020,12:12,3670.75,3672.00,3670.50,3671.50,770,537,1307.00
12/03/2020,12:13,3671.75,3672.00,3670.25,3670.75,204,527,731.00
12/03/2020,12:14,3671.00,3671.75,3670.75,3671.75,580,87,667.00
12/03/2020,12:15,3671.50,3672.00,3671.25,3672.00,252,111,363.00
12/03/2020,12:16,3671.75,3672.50,3671.50,3671.75,471,316,787.00
12/03/2020,12:17,3671.75,3672.50,3671.75,3672.25,264,260,524.00
12/03/2020,12:18,3672.00,3672.50,3672.00,3672.50,486,136,622.00
12/03/2020,12:19,3672.25,3672.50,3671.50,3671.75,309,288,597.00
12/03/2020,12:20,3671.75,3671.75,3670.75,3671.50,405,261,666.00
12/03/2020,12:21,3671.50,3671.75,3670.50,3670.75,206,382,588.00
12/03/2020,12:22,3670.50,3672.25,3670.50,3671.00,845,652,1497.00
12/03/2020,12:23,3670.75,3670.75,3668.75,3670.00,1325,2974,4299.00
12/03/2020,12:24,3669.75,3671.00,3669.50,3670.75,1100,462,1562.00
12/03/2020,12:25,3671.00,3672.00,3670.75,3672.00,600,47,647.00
12/03/2020,12:26,3672.00,3672.00,3671.00,3671.00,338,545,883.00
12/03/2020,12:27,3671.00,3672.00,3671.00,3671.50,323,326,649.00
12/03/2020,12:28,3671.75,3672.00,3671.50,3671.75,272,510,782.00
12/03/2020,12:29,3671.75,3671.75,3671.00,3671.00,130,334,464.00
12/03/2020,12:30,3671.00,3672.00,3671.00,3671.75,395,195,590.00
12/03/2020,12:31,3671.75,3671.75,3671.00,3671.50,180,220,400.00
12/03/2020,12:32,3671.50,3671.50,3670.75,3670.75,116,475,591.00
12/03/2020,12:33,3670.75,3671.25,3670.50,3671.25,192,257,449.00
12/03/2020,12:34,3671.25,3671.75,3671.25,3671.25,470,251,721.00
12/03/2020,12:35,3671.50,3671.50,3669.25,3669.50,947,1814,2761.00
12/03/2020,12:36,3669.25,3669.75,3668.25,3669.00,1016,1146,2162.00
12/03/2020,12:37,3669.00,3670.25,3669.00,3669.50,681,366,1047.00
12/03/2020,12:38,3669.25,3669.50,3668.25,3669.25,477,409,886.00
12/03/2020,12:39,3669.50,3669.75,3668.75,3669.50,350,176,526.00
12/03/2020,12:40,3669.25,3670.00,3669.25,3669.75,223,606,829.00
12/03/2020,12:41,3669.75,3669.75,3668.50,3669.25,464,321,785.00
12/03/2020,12:42,3669.25,3669.50,3668.25,3668.50,183,561,744.00
12/03/2020,12:43,3668.25,3669.00,3668.25,3669.00,297,175,472.00
12/03/2020,12:44,3668.75,3668.75,3668.00,3668.25,235,456,691.00
12/03/2020,12:45,3668.50,3668.75,3668.00,3668.50,451,478,929.00
12/03/2020,12:46,3668.50,3669.00,3667.50,3668.75,576,315,891.00
12/03/2020,12:47,3668.75,3669.50,3668.50,3669.50,399,441,840.00
12/03/2020,12:48,3669.25,3669.50,3666.25,3667.00,808,2042,2850.00
12/03/2020,12:49,3666.75,3669.50,3666.50,3669.50,1497,543,2040.00
12/03/2020,12:50,3669.25,3669.75,3668.75,3668.75,396,1392,1788.00
12/03/2020,12:51,3668.75,3668.75,3667.50,3668.50,772,1148,1920.00
12/03/2020,12:52,3668.75,3668.75,3668.00,3668.25,429,523,952.00
12/03/2020,12:53,3668.25,3669.00,3668.25,3668.75,340,322,662.00
12/03/2020,12:54,3668.75,3669.00,3667.75,3668.00,460,763,1223.00
12/03/2020,12:55,3668.00,3668.50,3667.50,3668.00,287,566,853.00
12/03/2020,12:56,3667.75,3668.25,3667.25,3667.25,345,530,875.00
12/03/2020,12:57,3667.25,3667.25,3666.25,3666.50,731,1048,1779.00
12/03/2020,12:58,3666.50,3666.50,3664.00,3664.50,1239,3072,4311.00
12/03/2020,12:59,3664.50,3665.50,3664.00,3665.00,927,1305,2232.00
12/03/2020,13:00,3665.00,3665.50,3664.25,3665.00,749,399,1148.00
12/03/2020,13:01,3665.25,3666.25,3664.75,3666.00,1192,734,1926.00
12/03/2020,13:02,3666.00,3668.75,3665.75,3668.50,3283,1155,4438.00
12/03/2020,13:03,3668.50,3670.00,3668.50,3668.75,1914,1343,3257.00
12/03/2020,13:04,3668.75,3668.75,3667.50,3668.25,634,851,1485.00
12/03/2020,13:05,3668.25,3669.00,3668.25,3668.25,360,461,821.00
12/03/2020,13:06,3668.25,3669.00,3668.00,3668.50,591,437,1028.00
12/03/2020,13:07,3668.50,3670.00,3668.50,3669.50,577,445,1022.00
12/03/2020,13:08,3669.50,3669.75,3669.25,3669.50,486,361,847.00
12/03/2020,13:09,3669.50,3669.75,3669.25,3669.75,343,89,432.00
12/03/2020,13:10,3669.75,3670.00,3669.50,3669.50,64,551,615.00
12/03/2020,13:11,3669.50,3669.75,3669.00,3669.25,152,332,484.00
12/03/2020,13:12,3669.50,3670.25,3669.50,3670.25,653,514,1167.00
12/03/2020,13:13,3670.00,3670.75,3670.00,3670.75,635,419,1054.00
12/03/2020,13:14,3670.50,3670.75,3670.00,3670.25,408,791,1199.00
12/03/2020,13:15,3670.25,3670.25,3669.00,3669.50,633,1678,2311.00
12/03/2020,13:16,3669.50,3670.25,3668.75,3668.75,316,821,1137.00
12/03/2020,13:17,3668.75,3669.50,3668.75,3669.25,208,324,532.00
12/03/2020,13:18,3669.25,3670.50,3669.25,3670.25,561,485,1046.00
12/03/2020,13:19,3670.00,3671.00,3670.00,3670.75,514,501,1015.00
12/03/2020,13:20,3670.50,3670.75,3669.75,3670.00,251,564,815.00
12/03/2020,13:21,3669.75,3670.25,3669.50,3669.75,412,476,888.00
12/03/2020,13:22,3669.50,3670.25,3669.50,3670.25,240,286,526.00
12/03/2020,13:23,3670.00,3670.50,3669.75,3669.75,233,500,733.00
12/03/2020,13:24,3669.75,3670.50,3669.50,3670.25,480,324,804.00
12/03/2020,13:25,3670.25,3670.75,3669.25,3669.50,139,602,741.00
12/03/2020,13:26,3669.50,3669.75,3668.25,3668.25,428,1112,1540.00
12/03/2020,13:27,3668.25,3668.50,3667.50,3668.00,419,705,1124.00
12/03/2020,13:28,3668.25,3668.75,3668.00,3668.75,437,444,881.00
12/03/2020,13:29,3668.75,3669.50,3668.50,3669.50,346,528,874.00
12/03/2020,13:30,3669.25,3670.75,3669.25,3670.25,801,706,1507.00
12/03/2020,13:31,3670.00,3671.00,3669.50,3670.75,610,410,1020.00
12/03/2020,13:32,3670.50,3672.00,3670.50,3672.00,1442,458,1900.00
12/03/2020,13:33,3671.75,3672.00,3670.75,3671.00,567,811,1378.00
12/03/2020,13:34,3670.75,3671.75,3670.50,3671.75,340,269,609.00
12/03/2020,13:35,3671.50,3672.50,3671.00,3672.25,811,558,1369.00
12/03/2020,13:36,3672.25,3672.75,3671.50,3671.75,613,576,1189.00
12/03/2020,13:37,3671.75,3672.25,3671.00,3672.00,510,338,848.00
12/03/2020,13:38,3672.25,3673.50,3672.00,3672.25,838,595,1433.00
12/03/2020,13:39,3672.50,3673.00,3672.25,3672.75,488,630,1118.00
12/03/2020,13:40,3672.75,3673.50,3672.75,3673.00,939,568,1507.00
12/03/2020,13:41,3673.00,3674.00,3672.75,3673.25,1016,730,1746.00
12/03/2020,13:42,3673.25,3673.50,3672.50,3673.25,711,716,1427.00
12/03/2020,13:43,3673.25,3673.50,3672.25,3672.50,178,419,597.00
12/03/2020,13:44,3672.25,3673.00,3672.25,3672.50,388,327,715.00
12/03/2020,13:45,3672.50,3673.00,3672.25,3672.50,573,430,1003.00
12/03/2020,13:46,3672.50,3673.50,3672.25,3673.00,269,215,484.00
12/03/2020,13:47,3673.00,3673.00,3672.25,3673.00,278,316,594.00
12/03/2020,13:48,3673.00,3673.50,3672.75,3673.00,476,212,688.00
12/03/2020,13:49,3673.25,3673.50,3672.25,3673.25,235,221,456.00
12/03/2020,13:50,3673.50,3673.50,3672.50,3673.00,276,351,627.00
12/03/2020,13:51,3673.00,3673.75,3673.00,3673.25,261,251,512.00
12/03/2020,13:52,3673.50,3673.50,3672.75,3673.25,270,157,427.00
12/03/2020,13:53,3673.25,3674.00,3673.25,3673.75,275,106,381.00
12/03/2020,13:54,3673.50,3674.50,3673.00,3674.50,730,472,1202.00
12/03/2020,13:55,3674.25,3674.75,3673.75,3674.75,592,395,987.00
12/03/2020,13:56,3674.75,3674.75,3674.00,3674.25,179,322,501.00
12/03/2020,13:57,3674.50,3675.50,3674.25,3674.75,879,960,1839.00
12/03/2020,13:58,3675.00,3675.00,3673.50,3673.50,378,639,1017.00
12/03/2020,13:59,3673.50,3676.25,3673.25,3676.00,2016,919,2935.00
12/03/2020,14:00,3676.25,3676.25,3675.50,3675.75,1191,1114,2305.00
12/03/2020,14:01,3675.75,3676.50,3674.75,3676.50,746,816,1562.00
12/03/2020,14:02,3676.25,3677.00,3675.75,3676.25,620,1037,1657.00
12/03/2020,14:03,3676.50,3676.50,3675.75,3676.00,111,413,524.00
12/03/2020,14:04,3676.00,3676.00,3675.00,3675.25,352,673,1025.00
12/03/2020,14:05,3675.50,3676.00,3675.00,3675.00,572,376,948.00
12/03/2020,14:06,3675.25,3676.00,3675.25,3675.25,335,498,833.00
12/03/2020,14:07,3675.25,3675.25,3674.25,3674.75,389,913,1302.00
12/03/2020,14:08,3674.75,3674.75,3672.75,3673.50,676,1480,2156.00
12/03/2020,14:09,3673.25,3674.00,3673.25,3674.00,598,483,1081.00
12/03/2020,14:10,3674.25,3674.50,3673.75,3673.75,270,626,896.00
12/03/2020,14:11,3673.75,3675.25,3673.50,3674.75,921,564,1485.00
12/03/2020,14:12,3674.75,3677.25,3674.75,3677.25,1832,672,2504.00
12/03/2020,14:13,3677.25,3679.00,3677.00,3678.50,2657,1686,4343.00
12/03/2020,14:14,3678.75,3678.75,3677.25,3678.25,963,911,1874.00
12/03/2020,14:15,3678.25,3679.25,3677.75,3679.00,1375,911,2286.00
12/03/2020,14:16,3679.25,3679.25,3677.75,3678.00,613,747,1360.00
12/03/2020,14:17,3678.25,3678.50,3677.75,3678.00,539,288,827.00
12/03/2020,14:18,3678.25,3679.00,3677.75,3678.50,1014,585,1599.00
12/03/2020,14:19,3678.50,3679.25,3678.50,3679.00,1097,531,1628.00
12/03/2020,14:20,3679.00,3679.50,3678.75,3679.00,632,461,1093.00
12/03/2020,14:21,3679.00,3680.00,3678.50,3679.75,1455,836,2291.00
12/03/2020,14:22,3680.00,3682.00,3679.75,3681.50,4309,3653,7962.00
12/03/2020,14:23,3681.75,3681.75,3681.00,3681.00,1082,1163,2245.00
12/03/2020,14:24,3681.25,3681.75,3680.75,3680.75,907,777,1684.00
12/03/2020,14:25,3680.75,3681.25,3680.75,3681.00,622,537,1159.00
12/03/2020,14:26,3681.00,3681.25,3680.25,3680.50,1317,927,2244.00
12/03/2020,14:27,3680.25,3681.00,3680.00,3680.00,783,763,1546.00
12/03/2020,14:28,3680.25,3680.50,3679.75,3680.25,1015,578,1593.00
12/03/2020,14:29,3680.25,3681.25,3680.25,3681.00,760,486,1246.00
12/03/2020,14:30,3681.00,3681.00,3680.25,3680.50,522,547,1069.00
12/03/2020,14:31,3680.75,3681.00,3680.00,3680.50,676,875,1551.00
12/03/2020,14:32,3680.25,3681.00,3680.25,3680.75,863,208,1071.00
12/03/2020,14:33,3681.00,3681.25,3680.25,3680.50,571,1326,1897.00
12/03/2020,14:34,3680.25,3680.50,3677.75,3678.00,2261,3044,5305.00
12/03/2020,14:35,3678.25,3678.75,3676.75,3678.00,1569,1821,3390.00
12/03/2020,14:36,3677.75,3679.25,3675.75,3676.00,2442,3538,5980.00
12/03/2020,14:37,3676.00,3676.50,3674.00,3674.00,2013,2948,4961.00
12/03/2020,14:38,3673.75,3674.75,3672.25,3673.00,2472,3942,6414.00
12/03/2020,14:39,3673.25,3674.50,3671.25,3673.00,1960,2537,4497.00
12/03/2020,14:40,3673.25,3673.25,3669.00,3669.25,2202,4061,6263.00
12/03/2020,14:41,3669.00,3669.00,3664.00,3664.25,5049,5737,10786.00
12/03/2020,14:42,3664.25,3665.25,3660.00,3661.00,4076,5817,9893.00
12/03/2020,14:43,3661.25,3662.50,3657.75,3658.50,5835,6725,12560.00
12/03/2020,14:44,3658.75,3664.50,3656.75,3664.00,6071,4833,10904.00
12/03/2020,14:45,3663.75,3665.00,3661.50,3664.50,5282,3562,8844.00
12/03/2020,14:46,3664.50,3665.00,3662.00,3663.00,2533,3594,6127.00
12/03/2020,14:47,3663.00,3664.50,3662.25,3664.25,2331,2256,4587.00
12/03/2020,14:48,3664.50,3668.25,3664.50,3667.50,3909,2668,6577.00
12/03/2020,14:49,3667.25,3670.75,3666.50,3670.25,3516,1973,5489.00
12/03/2020,14:50,3670.25,3671.75,3669.00,3670.00,2785,2820,5605.00
12/03/2020,14:51,3670.00,3670.00,3662.75,3663.00,4083,5987,10070.00
12/03/2020,14:52,3663.00,3663.75,3660.00,3660.00,2453,3722,6175.00
12/03/2020,14:53,3660.00,3662.00,3658.25,3660.75,4242,4356,8598.00
12/03/2020,14:54,3660.50,3661.50,3657.25,3657.50,3064,3882,6946.00
12/03/2020,14:55,3657.50,3658.50,3655.25,3657.00,4383,4924,9307.00
12/03/2020,14:56,3657.25,3659.25,3656.75,3658.25,3896,4308,8204.00
12/03/2020,14:57,3658.25,3661.75,3658.25,3659.00,3787,3492,7279.00
12/03/2020,14:58,3659.00,3660.75,3656.50,3657.25,2977,3430,6407.00
12/03/2020,14:59,3657.00,3660.50,3656.75,3660.50,4124,3615,7739.00
12/03/2020,15:00,3660.50,3667.75,3658.75,3667.25,22741,18815,41556.00
12/03/2020,15:01,3667.50,3668.50,3663.50,3663.75,9748,10686,20434.00
12/03/2020,15:02,3663.75,3665.25,3662.75,3663.25,1593,2146,3739.00
12/03/2020,15:03,3663.25,3665.50,3663.25,3665.50,1820,775,2595.00
12/03/2020,15:04,3665.50,3666.50,3665.25,3665.50,1124,682,1806.00
12/03/2020,15:05,3665.25,3665.75,3664.25,3665.50,690,841,1531.00
12/03/2020,15:06,3665.50,3666.75,3665.00,3665.50,972,1418,2390.00
12/03/2020,15:07,3665.50,3666.25,3665.00,3665.75,676,738,1414.00
12/03/2020,15:08,3665.75,3666.50,3665.50,3666.25,700,453,1153.00
12/03/2020,15:09,3666.00,3666.25,3665.50,3665.75,673,371,1044.00
12/03/2020,15:10,3666.00,3667.50,3665.50,3667.00,624,376,1000.00
12/03/2020,15:11,3666.75,3668.25,3666.75,3667.75,672,428,1100.00
12/03/2020,15:12,3667.50,3669.00,3667.50,3668.75,785,225,1010.00
12/03/2020,15:13,3669.00,3670.25,3668.75,3669.50,1157,798,1955.00
12/03/2020,15:14,3669.50,3670.75,3669.50,3670.75,839,1088,1927.00
12/03/2020,15:15,3670.50,3671.00,3669.25,3670.50,1132,1268,2400.00
12/03/2020,15:31,3670.00,3670.75,3668.00,3668.25,350,562,912.00
12/03/2020,15:32,3668.50,3669.00,3668.00,3668.50,110,119,229.00
12/03/2020,15:33,3668.25,3669.00,3668.00,3668.25,119,130,249.00
12/03/2020,15:34,3668.50,3668.50,3668.00,3668.50,43,80,123.00
12/03/2020,15:35,3668.50,3668.50,3668.00,3668.00,73,93,166.00
12/03/2020,15:36,3668.25,3668.25,3667.75,3668.00,45,80,125.00
12/03/2020,15:37,3668.00,3668.50,3667.75,3668.50,159,27,186.00
12/03/2020,15:38,3668.75,3670.00,3668.50,3669.75,205,124,329.00
12/03/2020,15:39,3669.50,3670.50,3669.25,3670.00,166,183,349.00
12/03/2020,15:40,3670.00,3670.00,3668.75,3668.75,6,184,190.00
12/03/2020,15:41,3669.00,3669.25,3668.75,3669.00,19,25,44.00
12/03/2020,15:42,3669.00,3669.25,3668.75,3669.00,45,55,100.00
12/03/2020,15:43,3669.00,3669.00,3668.50,3668.75,46,40,86.00
12/03/2020,15:44,3668.75,3669.25,3668.50,3668.50,79,110,189.00
12/03/2020,15:45,3668.50,3668.75,3668.50,3668.75,24,22,46.00
12/03/2020,15:46,3668.50,3669.00,3668.50,3668.75,17,74,91.00
12/03/2020,15:47,3668.50,3669.00,3668.50,3668.75,54,41,95.00
12/03/2020,15:48,3668.75,3669.00,3668.75,3668.75,22,20,42.00
12/03/2020,15:49,3668.50,3668.75,3668.25,3668.50,14,92,106.00
12/03/2020,15:50,3668.25,3668.50,3668.25,3668.50,4,13,17.00
12/03/2020,15:51,3668.50,3668.50,3668.00,3668.00,96,109,205.00
12/03/2020,15:52,3668.25,3668.50,3668.25,3668.50,101,4,105.00
12/03/2020,15:53,3668.50,3668.50,3668.25,3668.50,186,39,225.00
12/03/2020,15:54,3668.50,3668.75,3668.00,3668.00,30,145,175.00
12/03/2020,15:55,3668.00,3668.00,3667.50,3667.75,38,113,151.00
12/03/2020,15:56,3667.75,3668.75,3667.75,3668.25,251,33,284.00
12/03/2020,15:57,3668.00,3668.25,3667.50,3667.50,28,151,179.00
12/03/2020,15:58,3667.75,3668.00,3667.50,3667.75,20,29,49.00
12/03/2020,15:59,3668.00,3668.00,3667.50,3667.50,50,39,89.00
12/03/2020,16:00,3667.75,3667.75,3667.25,3667.50,184,131,315.00
12/03/2020,17:01,3668.25,3669.50,3667.50,3668.75,233,144,377.00
12/03/2020,17:02,3668.75,3669.00,3668.00,3668.25,112,141,253.00
12/03/2020,17:03,3668.50,3668.50,3666.00,3666.25,91,379,470.00
12/03/2020,17:04,3666.25,3666.75,3665.75,3666.25,97,113,210.00
12/03/2020,17:05,3666.00,3667.25,3666.00,3666.75,62,113,175.00
12/03/2020,17:06,3666.75,3667.25,3666.75,3666.75,49,49,98.00
12/03/2020,17:07,3666.75,3666.75,3665.50,3665.75,52,112,164.00
12/03/2020,17:08,3665.75,3666.50,3665.75,3666.25,49,37,86.00
12/03/2020,17:09,3666.50,3667.25,3666.25,3666.75,66,24,90.00
12/03/2020,17:10,3666.75,3666.75,3666.25,3666.50,27,24,51.00
12/03/2020,17:11,3666.75,3666.75,3666.50,3666.50,28,9,37.00
12/03/2020,17:12,3666.50,3666.50,3666.25,3666.25,15,42,57.00
12/03/2020,17:13,3666.50,3666.50,3666.25,3666.50,3,1,4.00
12/03/2020,17:14,3666.50,3666.50,3666.00,3666.00,19,17,36.00
12/03/2020,17:15,3666.25,3666.50,3666.25,3666.50,41,6,47.00
12/03/2020,17:16,3666.50,3666.50,3666.00,3666.25,4,36,40.00
12/03/2020,17:17,3666.25,3667.00,3666.25,3667.00,83,23,106.00
12/03/2020,17:18,3667.00,3668.00,3666.75,3668.00,75,26,101.00
12/03/2020,17:19,3668.00,3668.50,3667.75,3668.50,83,93,176.00
12/03/2020,17:20,3668.50,3668.75,3668.25,3668.25,48,26,74.00
12/03/2020,17:21,3668.50,3670.00,3668.25,3669.75,157,39,196.00
12/03/2020,17:22,3669.50,3670.00,3669.25,3669.75,132,87,219.00
12/03/2020,17:23,3669.75,3670.00,3668.75,3669.50,43,81,124.00
12/03/2020,17:24,3669.50,3670.00,3669.25,3670.00,30,4,34.00
12/03/2020,17:25,3670.00,3670.00,3669.25,3669.50,16,31,47.00
12/03/2020,17:26,3669.50,3669.75,3669.50,3669.50,20,4,24.00
12/03/2020,17:27,3669.75,3670.00,3669.50,3669.50,6,50,56.00
12/03/2020,17:28,3669.50,3669.75,3669.25,3669.50,57,34,91.00
12/03/2020,17:29,3669.50,3669.75,3668.75,3669.25,57,54,111.00
12/03/2020,17:30,3669.25,3669.25,3668.75,3668.75,13,38,51.00
12/03/2020,17:31,3669.00,3669.50,3668.75,3669.00,46,54,100.00
12/03/2020,17:32,3669.25,3671.25,3669.25,3671.00,274,79,353.00
12/03/2020,17:33,3671.25,3672.50,3671.00,3671.75,243,161,404.00
12/03/2020,17:34,3671.75,3673.25,3671.00,3672.75,379,356,735.00
12/03/2020,17:35,3672.75,3672.75,3671.75,3672.25,68,113,181.00
12/03/2020,17:36,3672.50,3672.50,3671.75,3671.75,36,34,70.00
12/03/2020,17:37,3672.00,3672.50,3671.50,3671.50,29,53,82.00
12/03/2020,17:38,3671.75,3671.75,3671.25,3671.50,58,39,97.00
12/03/2020,17:39,3671.50,3671.75,3671.25,3671.50,15,31,46.00
12/03/2020,17:40,3671.50,3671.50,3671.00,3671.25,13,39,52.00
12/03/2020,17:41,3671.25,3671.25,3670.75,3670.75,14,39,53.00
12/03/2020,17:42,3670.75,3671.00,3670.75,3671.00,13,2,15.00
12/03/2020,17:43,3671.00,3671.25,3670.75,3671.00,50,32,82.00
12/03/2020,17:44,3671.00,3671.00,3670.75,3670.75,3,29,32.00
12/03/2020,17:45,3670.50,3671.00,3670.25,3671.00,37,30,67.00
12/03/2020,17:46,3670.75,3671.00,3670.50,3670.50,14,51,65.00
12/03/2020,17:47,3670.50,3670.75,3670.25,3670.75,46,21,67.00
12/03/2020,17:48,3670.50,3671.00,3670.50,3671.00,76,39,115.00
12/03/2020,17:49,3671.00,3671.50,3671.00,3671.50,90,34,124.00
12/03/2020,17:50,3671.25,3672.00,3671.25,3671.75,104,33,137.00
12/03/2020,17:51,3671.75,3672.00,3671.00,3671.50,130,133,263.00
12/03/2020,17:52,3671.25,3671.25,3671.00,3671.00,21,14,35.00
12/03/2020,17:53,3671.00,3671.00,3670.75,3670.75,1,69,70.00
12/03/2020,17:54,3670.50,3670.50,3669.00,3669.25,64,154,218.00
12/03/2020,17:55,3669.00,3669.50,3669.00,3669.50,137,67,204.00
12/03/2020,17:56,3669.75,3669.75,3668.75,3669.75,79,71,150.00
12/03/2020,17:57,3669.75,3670.00,3669.50,3669.50,30,11,41.00
12/03/2020,17:58,3669.50,3670.25,3669.50,3670.00,86,14,100.00
12/03/2020,17:59,3670.00,3670.25,3670.00,3670.25,64,34,98.00
12/03/2020,18:00,3670.50,3670.50,3669.25,3670.00,71,140,211.00
12/03/2020,18:01,3670.00,3671.50,3669.75,3670.75,255,179,434.00
12/03/2020,18:02,3671.00,3672.00,3671.00,3672.00,141,68,209.00
12/03/2020,18:03,3672.00,3672.50,3671.75,3672.00,122,103,225.00
12/03/2020,18:04,3672.00,3672.50,3671.25,3671.25,47,51,98.00
12/03/2020,18:05,3671.50,3671.75,3671.00,3671.50,54,31,85.00
12/03/2020,18:06,3671.75,3671.75,3671.00,3671.00,16,148,164.00
12/03/2020,18:07,3671.00,3671.75,3670.50,3671.00,120,83,203.00
12/03/2020,18:08,3671.25,3671.50,3671.00,3671.00,50,11,61.00
12/03/2020,18:09,3671.25,3671.25,3670.50,3670.75,11,43,54.00
12/03/2020,18:10,3670.75,3671.25,3670.75,3671.00,43,27,70.00
12/03/2020,18:11,3671.25,3671.25,3671.00,3671.25,56,15,71.00
12/03/2020,18:12,3671.25,3671.25,3670.50,3670.75,37,44,81.00
12/03/2020,18:13,3670.75,3670.75,3670.25,3670.75,61,29,90.00
12/03/2020,18:14,3670.50,3670.75,3670.00,3670.25,41,114,155.00
12/03/2020,18:15,3670.25,3671.50,3670.25,3671.00,83,59,142.00
12/03/2020,18:16,3671.00,3672.00,3670.75,3671.00,194,122,316.00
12/03/2020,18:17,3671.00,3671.50,3670.75,3671.25,52,81,133.00
12/03/2020,18:18,3671.50,3672.50,3671.25,3672.25,120,71,191.00
12/03/2020,18:19,3672.00,3672.00,3670.75,3671.00,26,164,190.00
12/03/2020,18:20,3671.00,3671.75,3670.75,3671.50,46,33,79.00
12/03/2020,18:21,3671.50,3672.25,3671.50,3671.75,61,102,163.00
12/03/2020,18:22,3671.75,3672.50,3671.75,3672.50,57,28,85.00
12/03/2020,18:23,3672.50,3672.75,3672.25,3672.75,145,4,149.00
12/03/2020,18:24,3672.75,3673.25,3672.50,3673.00,169,69,238.00
12/03/2020,18:25,3673.00,3674.00,3672.50,3672.75,168,177,345.00
12/03/2020,18:26,3672.75,3674.25,3672.50,3674.00,299,116,415.00
12/03/2020,18:27,3674.00,3674.50,3673.50,3673.50,103,226,329.00
12/03/2020,18:28,3673.50,3673.75,3673.25,3673.50,73,57,130.00
12/03/2020,18:29,3673.50,3673.75,3673.25,3673.50,84,38,122.00
12/03/2020,18:30,3673.50,3673.75,3673.00,3673.50,15,159,174.00
12/03/2020,18:31,3673.50,3674.00,3673.25,3673.50,157,98,255.00
12/03/2020,18:32,3673.25,3673.75,3673.00,3673.50,44,44,88.00
12/03/2020,18:33,3673.50,3674.00,3673.50,3673.75,25,59,84.00
12/03/2020,18:34,3673.75,3674.00,3673.50,3673.50,2,59,61.00
12/03/2020,18:35,3673.50,3673.50,3672.50,3672.75,207,316,523.00
12/03/2020,18:36,3672.50,3672.50,3672.25,3672.25,94,119,213.00
12/03/2020,18:37,3672.25,3672.25,3672.00,3672.00,8,38,46.00
12/03/2020,18:38,3672.00,3672.25,3672.00,3672.25,144,32,176.00
12/03/2020,18:39,3672.25,3672.25,3671.75,3671.75,9,73,82.00
12/03/2020,18:40,3671.75,3672.25,3671.75,3672.00,36,93,129.00
12/03/2020,18:41,3672.00,3672.00,3671.75,3671.75,4,100,104.00
12/03/2020,18:42,3671.75,3672.00,3671.50,3671.50,42,107,149.00
12/03/2020,18:43,3671.50,3672.25,3671.50,3672.25,104,1,105.00
12/03/2020,18:44,3672.50,3672.50,3672.25,3672.50,129,43,172.00
12/03/2020,18:45,3672.50,3672.50,3672.25,3672.25,44,34,78.00
12/03/2020,18:46,3672.25,3672.50,3672.25,3672.25,43,50,93.00
12/03/2020,18:47,3672.00,3672.00,3671.00,3671.25,43,181,224.00
12/03/2020,18:48,3671.25,3671.25,3671.00,3671.00,103,56,159.00
12/03/2020,18:49,3671.25,3671.25,3671.00,3671.25,67,6,73.00
12/03/2020,18:50,3671.25,3671.25,3670.75,3671.25,65,35,100.00
12/03/2020,18:51,3671.25,3671.25,3670.75,3670.75,32,176,208.00
12/03/2020,18:52,3670.75,3671.00,3670.75,3670.75,26,77,103.00
12/03/2020,18:53,3671.00,3671.25,3671.00,3671.00,36,4,40.00
12/03/2020,18:54,3671.00,3671.25,3671.00,3671.00,7,60,67.00
12/03/2020,18:55,3671.25,3672.00,3671.25,3671.75,138,9,147.00
12/03/2020,18:56,3671.50,3671.75,3671.50,3671.75,32,52,84.00
12/03/2020,18:57,3671.50,3672.25,3671.50,3672.25,61,7,68.00
12/03/2020,18:58,3672.25,3672.75,3672.00,3672.75,87,9,96.00
12/03/2020,18:59,3672.75,3673.25,3672.50,3672.75,79,88,167.00
12/03/2020,19:00,3672.75,3672.75,3672.50,3672.75,85,32,117.00
12/03/2020,19:01,3672.50,3673.50,3672.25,3673.00,84,165,249.00
12/03/2020,19:02,3673.25,3673.75,3672.75,3673.75,167,13,180.00
12/03/2020,19:03,3673.50,3674.00,3673.50,3673.75,78,50,128.00
12/03/2020,19:04,3673.75,3673.75,3673.25,3673.50,22,66,88.00
12/03/2020,19:05,3673.50,3673.75,3673.50,3673.50,7,12,19.00
12/03/2020,19:06,3673.50,3673.50,3673.25,3673.25,29,69,98.00
12/03/2020,19:07,3673.25,3673.75,3673.00,3673.75,62,27,89.00
12/03/2020,19:08,3673.75,3674.00,3673.50,3673.75,55,22,77.00
12/03/2020,19:09,3673.50,3673.75,3673.25,3673.50,3,50,53.00
12/03/2020,19:10,3673.50,3673.50,3673.25,3673.25,32,36,68.00
12/03/2020,19:11,3673.50,3673.50,3673.00,3673.00,34,17,51.00
12/03/2020,19:12,3673.00,3673.25,3672.50,3672.50,37,65,102.00
12/03/2020,19:13,3672.50,3673.25,3672.50,3673.00,42,21,63.00
12/03/2020,19:14,3673.25,3673.50,3673.25,3673.50,48,56,104.00
12/03/2020,19:15,3673.50,3673.75,3673.50,3673.50,34,9,43.00
12/03/2020,19:16,3673.50,3674.25,3673.50,3674.25,123,48,171.00
12/03/2020,19:17,3674.50,3674.50,3674.00,3674.25,107,82,189.00
12/03/2020,19:18,3674.00,3674.25,3673.75,3674.00,44,54,98.00
12/03/2020,19:19,3674.00,3674.00,3673.75,3673.75,66,44,110.00
12/03/2020,19:20,3673.75,3674.00,3673.50,3674.00,37,33,70.00
12/03/2020,19:21,3674.00,3674.00,3674.00,3674.00,42,0,42.00
12/03/2020,19:22,3674.25,3674.25,3673.75,3674.00,89,51,140.00
12/03/2020,19:23,3674.00,3674.25,3673.75,3674.00,53,15,68.00
12/03/2020,19:24,3674.00,3674.25,3674.00,3674.00,10,26,36.00
12/03/2020,19:25,3673.75,3674.00,3673.75,3673.75,2,48,50.00
12/03/2020,19:26,3674.00,3674.00,3673.25,3673.25,4,93,97.00
12/03/2020,19:27,3673.50,3673.50,3673.25,3673.25,48,51,99.00
12/03/2020,19:28,3673.25,3673.25,3672.75,3673.00,29,113,142.00
12/03/2020,19:29,3673.00,3673.25,3673.00,3673.25,79,2,81.00
12/03/2020,19:30,3673.25,3673.50,3673.00,3673.00,13,61,74.00
12/03/2020,19:31,3673.00,3673.00,3672.25,3672.75,76,95,171.00
12/03/2020,19:32,3672.50,3672.75,3672.00,3672.00,49,146,195.00
12/03/2020,19:33,3672.00,3672.00,3670.75,3671.00,179,232,411.00
12/03/2020,19:34,3671.00,3671.00,3670.25,3670.75,91,126,217.00
12/03/2020,19:35,3670.75,3671.25,3669.50,3671.00,169,174,343.00
12/03/2020,19:36,3670.75,3671.75,3670.75,3671.50,89,47,136.00
12/03/2020,19:37,3671.50,3671.50,3671.25,3671.50,19,42,61.00
12/03/2020,19:38,3671.75,3672.25,3671.50,3672.00,110,52,162.00
12/03/2020,19:39,3671.75,3672.00,3671.50,3671.50,6,54,60.00
12/03/2020,19:40,3671.50,3671.75,3671.25,3671.25,17,47,64.00
12/03/2020,19:41,3671.50,3672.25,3671.25,3672.25,88,5,93.00
12/03/2020,19:42,3672.25,3672.25,3672.00,3672.25,55,50,105.00
12/03/2020,19:43,3672.00,3672.00,3670.50,3670.75,40,121,161.00
12/03/2020,19:44,3670.75,3671.00,3670.50,3670.75,49,19,68.00
12/03/2020,19:45,3671.00,3671.25,3671.00,3671.25,60,23,83.00
12/03/2020,19:46,3671.25,3672.75,3671.25,3672.00,270,157,427.00
12/03/2020,19:47,3672.00,3672.25,3671.50,3672.00,128,127,255.00
12/03/2020,19:48,3672.25,3672.50,3671.50,3671.75,53,137,190.00
12/03/2020,19:49,3672.00,3672.25,3671.75,3671.75,14,62,76.00
12/03/2020,19:50,3672.00,3672.25,3671.00,3671.50,12,68,80.00
12/03/2020,19:51,3671.50,3671.50,3670.75,3671.25,71,56,127.00
12/03/2020,19:52,3671.25,3671.25,3671.25,3671.25,0,39,39.00
12/03/2020,19:53,3671.25,3671.75,3671.25,3671.25,31,59,90.00
12/03/2020,19:54,3671.25,3671.75,3671.25,3671.75,73,16,89.00
12/03/2020,19:55,3671.50,3671.50,3671.00,3671.00,35,87,122.00
12/03/2020,19:56,3671.00,3671.25,3670.75,3671.00,62,34,96.00
12/03/2020,19:57,3670.75,3671.25,3670.75,3670.75,19,16,35.00
12/03/2020,19:58,3671.00,3671.00,3669.75,3670.00,22,175,197.00
12/03/2020,19:59,3669.75,3670.00,3669.25,3669.75,34,134,168.00
12/03/2020,20:00,3669.75,3669.75,3669.25,3669.50,66,66,132.00
12/03/2020,20:01,3669.75,3670.50,3669.50,3670.25,80,42,122.00
12/03/2020,20:02,3670.25,3670.50,3670.25,3670.25,20,57,77.00
12/03/2020,20:03,3670.25,3670.50,3669.75,3670.00,7,79,86.00
12/03/2020,20:04,3670.00,3670.00,3669.75,3670.00,31,30,61.00
12/03/2020,20:05,3670.00,3670.00,3669.50,3669.50,6,63,69.00
12/03/2020,20:06,3669.50,3669.50,3669.00,3669.00,4,123,127.00
12/03/2020,20:07,3669.00,3669.50,3668.75,3669.25,49,37,86.00
12/03/2020,20:08,3669.25,3669.50,3668.50,3668.50,57,91,148.00
12/03/2020,20:09,3668.50,3669.00,3668.50,3668.50,71,40,111.00
12/03/2020,20:10,3668.75,3669.25,3668.50,3669.25,89,5,94.00
12/03/2020,20:11,3669.25,3669.50,3668.75,3669.00,34,83,117.00
12/03/2020,20:12,3669.25,3669.50,3669.00,3669.50,32,22,54.00
12/03/2020,20:13,3669.50,3669.75,3669.50,3669.50,24,40,64.00
12/03/2020,20:14,3669.50,3669.50,3669.00,3669.25,46,34,80.00
12/03/2020,20:15,3669.00,3669.50,3668.75,3669.50,45,91,136.00
12/03/2020,20:16,3669.25,3669.50,3669.00,3669.25,42,19,61.00
12/03/2020,20:17,3669.25,3669.75,3669.25,3669.25,28,25,53.00
12/03/2020,20:18,3669.25,3669.50,3669.00,3669.25,3,30,33.00
12/03/2020,20:19,3669.00,3669.25,3667.50,3668.25,134,342,476.00
12/03/2020,20:20,3668.25,3669.25,3668.00,3669.00,56,22,78.00
12/03/2020,20:21,3669.00,3670.00,3669.00,3670.00,131,31,162.00
12/03/2020,20:22,3670.00,3670.25,3669.75,3670.25,100,32,132.00
12/03/2020,20:23,3670.50,3670.75,3670.25,3670.50,50,59,109.00
12/03/2020,20:24,3670.50,3670.50,3670.00,3670.50,24,31,55.00
12/03/2020,20:25,3670.50,3670.50,3670.25,3670.50,20,17,37.00
12/03/2020,20:26,3670.50,3670.50,3670.00,3670.25,56,44,100.00
12/03/2020,20:27,3670.25,3671.25,3670.25,3671.00,147,16,163.00
12/03/2020,20:28,3671.00,3671.50,3671.00,3671.25,38,28,66.00
12/03/2020,20:29,3671.25,3671.50,3671.00,3671.00,43,90,133.00
12/03/2020,20:30,3670.75,3671.25,3670.75,3671.25,60,4,64.00
12/03/2020,20:31,3671.25,3671.75,3671.00,3671.75,56,37,93.00
12/03/2020,20:32,3671.50,3671.75,3671.00,3671.75,20,27,47.00
12/03/2020,20:33,3671.75,3672.00,3671.50,3672.00,127,16,143.00
12/03/2020,20:34,3672.25,3672.50,3671.75,3672.00,118,85,203.00
12/03/2020,20:35,3672.25,3672.50,3672.25,3672.50,89,14,103.00
12/03/2020,20:36,3672.50,3672.50,3671.75,3672.00,58,106,164.00
12/03/2020,20:37,3672.00,3672.00,3671.75,3672.00,19,7,26.00
12/03/2020,20:38,3672.25,3672.25,3672.00,3672.00,9,30,39.00
12/03/2020,20:39,3671.75,3671.75,3671.50,3671.75,54,43,97.00
12/03/2020,20:40,3671.75,3672.00,3671.75,3672.00,78,0,78.00
12/03/2020,20:41,3671.75,3672.00,3671.50,3671.75,8,43,51.00
12/03/2020,20:42,3671.75,3672.00,3671.00,3671.75,103,130,233.00
12/03/2020,20:43,3671.75,3671.75,3671.50,3671.50,103,4,107.00
12/03/2020,20:44,3671.50,3671.75,3671.50,3671.50,5,30,35.00
12/03/2020,20:45,3671.50,3671.75,3671.50,3671.50,48,13,61.00
12/03/2020,20:46,3671.25,3671.75,3671.25,3671.50,49,24,73.00
12/03/2020,20:47,3671.75,3672.25,3671.75,3672.00,43,1,44.00
12/03/2020,20:48,3672.25,3672.75,3672.25,3672.50,48,62,110.00
12/03/2020,20:49,3672.50,3672.50,3672.00,3672.00,0,38,38.00
12/03/2020,20:50,3672.50,3673.00,3672.50,3672.50,49,45,94.00
12/03/2020,20:51,3672.50,3672.75,3672.25,3672.50,4,84,88.00
12/03/2020,20:52,3672.50,3672.75,3672.50,3672.75,55,0,55.00
12/03/2020,20:53,3672.75,3672.75,3672.25,3672.25,11,22,33.00
12/03/2020,20:54,3672.25,3672.25,3672.25,3672.25,0,78,78.00
12/03/2020,20:55,3672.25,3672.25,3672.00,3672.00,1,59,60.00
12/03/2020,20:56,3672.25,3672.75,3672.25,3672.75,25,74,99.00
12/03/2020,20:57,3672.75,3673.25,3672.75,3673.00,55,11,66.00
12/03/2020,20:58,3673.00,3673.00,3672.75,3673.00,47,3,50.00
12/03/2020,20:59,3673.00,3673.00,3672.25,3673.00,66,46,112.00
12/03/2020,21:00,3673.00,3673.00,3672.50,3672.75,66,36,102.00
12/03/2020,21:01,3673.00,3673.00,3672.50,3672.50,47,76,123.00
12/03/2020,21:02,3672.50,3672.50,3672.50,3672.50,0,42,42.00
12/03/2020,21:03,3672.25,3672.50,3672.00,3672.25,20,20,40.00
12/03/2020,21:04,3672.00,3672.50,3672.00,3672.25,51,5,56.00
12/03/2020,21:05,3672.50,3672.75,3672.50,3672.75,16,0,16.00
12/03/2020,21:06,3672.75,3673.00,3672.50,3672.50,48,49,97.00
12/03/2020,21:07,3672.50,3672.50,3671.50,3671.50,6,139,145.00
12/03/2020,21:08,3671.75,3672.00,3671.75,3672.00,78,0,78.00
12/03/2020,21:09,3672.25,3672.50,3672.25,3672.25,32,7,39.00
12/03/2020,21:10,3672.25,3672.50,3672.25,3672.25,30,32,62.00
12/03/2020,21:11,3672.25,3672.25,3671.75,3671.75,7,84,91.00
12/03/2020,21:12,3671.75,3672.00,3671.25,3671.50,11,54,65.00
12/03/2020,21:13,3671.75,3672.00,3671.75,3671.75,23,2,25.00
12/03/2020,21:14,3671.75,3672.00,3671.25,3671.75,24,63,87.00
12/03/2020,21:15,3671.75,3671.75,3671.25,3671.75,14,11,25.00
12/03/2020,21:16,3671.75,3671.75,3671.25,3671.50,29,25,54.00
12/03/2020,21:17,3671.50,3671.50,3670.75,3670.75,4,48,52.00
12/03/2020,21:18,3670.75,3671.50,3670.75,3671.50,32,1,33.00
12/03/2020,21:19,3671.75,3671.75,3671.50,3671.50,3,23,26.00
12/03/2020,21:20,3671.25,3671.75,3671.25,3671.75,15,2,17.00
12/03/2020,21:21,3671.75,3672.25,3671.50,3672.00,35,8,43.00
12/03/2020,21:22,3671.75,3672.00,3671.75,3672.00,47,14,61.00
12/03/2020,21:23,3672.00,3672.00,3671.75,3672.00,11,25,36.00
12/03/2020,21:24,3672.00,3672.25,3672.00,3672.00,18,3,21.00
12/03/2020,21:25,3672.00,3672.00,3670.25,3670.50,3,295,298.00
12/03/2020,21:26,3670.50,3670.75,3670.25,3670.50,28,22,50.00
12/03/2020,21:27,3670.50,3671.00,3670.50,3671.00,22,28,50.00
12/03/2020,21:28,3670.75,3671.00,3670.50,3670.75,4,39,43.00
12/03/2020,21:29,3670.75,3671.00,3670.75,3670.75,16,18,34.00
12/03/2020,21:30,3670.75,3671.00,3670.50,3670.75,28,70,98.00
12/03/2020,21:31,3670.75,3670.75,3670.25,3670.50,17,11,28.00
12/03/2020,21:32,3670.75,3671.00,3670.50,3670.50,34,38,72.00
12/03/2020,21:33,3670.50,3671.00,3670.25,3670.50,27,31,58.00
12/03/2020,21:34,3670.75,3671.00,3670.50,3670.75,38,23,61.00
12/03/2020,21:35,3671.00,3671.00,3671.00,3671.00,32,0,32.00
12/03/2020,21:36,3671.00,3671.00,3670.75,3670.75,35,1,36.00
12/03/2020,21:37,3671.00,3671.00,3670.75,3671.00,72,4,76.00
12/03/2020,21:38,3671.00,3671.00,3671.00,3671.00,78,0,78.00
12/03/2020,21:39,3671.00,3671.00,3671.00,3671.00,5,0,5.00
12/03/2020,21:40,3670.75,3671.00,3670.75,3670.75,4,70,74.00
12/03/2020,21:41,3671.00,3671.00,3670.50,3670.75,15,9,24.00
12/03/2020,21:42,3671.00,3671.00,3670.75,3670.75,3,24,27.00
12/03/2020,21:43,3670.50,3670.75,3670.50,3670.50,11,11,22.00
12/03/2020,21:44,3670.50,3671.00,3670.50,3670.50,4,20,24.00
12/03/2020,21:45,3670.75,3671.00,3670.75,3670.75,18,18,36.00
12/03/2020,21:46,3670.50,3670.75,3670.50,3670.75,20,6,26.00
12/03/2020,21:47,3670.75,3670.75,3670.50,3670.75,32,42,74.00
12/03/2020,21:48,3670.75,3670.75,3670.25,3670.25,1,34,35.00
12/03/2020,21:49,3670.50,3670.50,3670.25,3670.25,7,1,8.00
12/03/2020,21:50,3670.50,3670.75,3670.50,3670.50,15,55,70.00
12/03/2020,21:51,3670.50,3670.75,3670.50,3670.50,2,31,33.00
12/03/2020,21:52,3670.25,3670.50,3670.25,3670.25,1,36,37.00
12/03/2020,21:53,3670.25,3670.50,3670.25,3670.25,4,15,19.00
12/03/2020,21:54,3670.50,3671.00,3670.50,3671.00,154,0,154.00
12/03/2020,21:55,3671.00,3671.00,3670.75,3670.75,8,22,30.00
12/03/2020,21:56,3670.75,3670.75,3670.50,3670.50,0,23,23.00
12/03/2020,21:57,3670.50,3670.75,3670.50,3670.75,18,20,38.00
12/03/2020,21:58,3670.75,3671.00,3670.75,3671.00,7,13,20.00
12/03/2020,21:59,3670.75,3671.00,3670.75,3671.00,1,55,56.00
12/03/2020,22:00,3670.75,3671.00,3670.50,3670.50,23,45,68.00
12/03/2020,22:01,3670.50,3670.50,3670.50,3670.50,0,41,41.00
12/03/2020,22:02,3670.50,3670.75,3670.50,3670.75,47,3,50.00
12/03/2020,22:03,3670.75,3670.75,3670.50,3670.50,2,2,4.00
12/03/2020,22:04,3670.75,3670.75,3670.25,3670.75,24,31,55.00
12/03/2020,22:05,3670.50,3670.75,3670.25,3670.50,37,47,84.00
12/03/2020,22:06,3670.50,3670.75,3670.50,3670.75,24,5,29.00
12/03/2020,22:07,3670.75,3670.75,3670.50,3670.50,3,23,26.00
12/03/2020,22:08,3670.50,3671.00,3670.50,3670.75,13,33,46.00
12/03/2020,22:09,3671.00,3671.00,3670.75,3671.00,7,1,8.00
12/03/2020,22:10,3671.00,3671.00,3670.75,3670.75,9,48,57.00
12/03/2020,22:11,3670.75,3671.00,3670.75,3671.00,2,19,21.00
12/03/2020,22:12,3671.00,3671.00,3670.75,3670.75,9,2,11.00
12/03/2020,22:13,3671.00,3671.00,3671.00,3671.00,52,0,52.00
12/03/2020,22:14,3671.00,3671.75,3670.75,3671.75,110,1,111.00
12/03/2020,22:15,3671.75,3672.00,3671.25,3671.25,16,76,92.00
12/03/2020,22:16,3671.50,3671.50,3671.25,3671.25,7,25,32.00
12/03/2020,22:17,3671.50,3671.50,3671.50,3671.50,31,0,31.00
12/03/2020,22:18,3671.50,3671.50,3671.25,3671.25,4,36,40.00
12/03/2020,22:19,3671.50,3671.50,3671.25,3671.25,1,3,4.00
12/03/2020,22:20,3671.50,3671.50,3671.50,3671.50,30,0,30.00
12/03/2020,22:21,3671.25,3671.25,3671.00,3671.25,1,38,39.00
12/03/2020,22:22,3671.25,3671.25,3671.00,3671.25,4,3,7.00
12/03/2020,22:23,3671.25,3671.25,3671.00,3671.25,2,5,7.00
12/03/2020,22:24,3671.00,3671.25,3670.75,3670.75,2,108,110.00
12/03/2020,22:25,3671.00,3671.00,3670.75,3670.75,1,15,16.00
12/03/2020,22:26,3671.00,3671.25,3670.75,3670.75,19,46,65.00
12/03/2020,22:27,3670.75,3671.00,3670.75,3671.00,24,11,35.00
12/03/2020,22:28,3671.00,3671.00,3671.00,3671.00,2,0,2.00
12/03/2020,22:29,3671.00,3671.50,3670.75,3671.50,21,1,22.00
12/03/2020,22:30,3671.25,3671.75,3671.00,3671.25,23,95,118.00
12/03/2020,22:31,3671.50,3671.50,3671.25,3671.50,37,10,47.00
12/03/2020,22:32,3671.50,3672.00,3671.50,3672.00,22,1,23.00
12/03/2020,22:33,3672.00,3672.00,3671.50,3671.50,4,21,25.00
12/03/2020,22:34,3671.75,3671.75,3671.50,3671.75,21,27,48.00
12/03/2020,22:35,3672.00,3672.00,3671.75,3671.75,30,24,54.00
12/03/2020,22:36,3671.75,3671.75,3671.75,3671.75,0,31,31.00
12/03/2020,22:37,3672.00,3672.25,3671.50,3672.00,53,35,88.00
12/03/2020,22:38,3672.00,3672.25,3671.75,3672.25,4,23,27.00
12/03/2020,22:39,3672.00,3672.00,3671.75,3671.75,6,61,67.00
12/03/2020,22:40,3672.00,3672.00,3672.00,3672.00,54,0,54.00
12/03/2020,22:41,3672.00,3672.50,3672.00,3672.00,101,23,124.00
12/03/2020,22:42,3672.00,3672.00,3671.75,3672.00,11,24,35.00
12/03/2020,22:43,3672.00,3672.25,3672.00,3672.25,14,0,14.00
12/03/2020,22:44,3672.25,3672.25,3672.00,3672.00,28,20,48.00
12/03/2020,22:45,3672.00,3672.00,3672.00,3672.00,0,15,15.00
12/03/2020,22:46,3672.00,3672.25,3671.75,3671.75,3,14,17.00
12/03/2020,22:47,3672.00,3672.00,3672.00,3672.00,42,0,42.00
12/03/2020,22:48,3672.00,3672.25,3672.00,3672.25,36,5,41.00
12/03/2020,22:49,3672.25,3672.25,3672.00,3672.00,10,26,36.00
12/03/2020,22:50,3672.25,3672.25,3671.75,3671.75,6,13,19.00
12/03/2020,22:51,3671.75,3672.00,3671.75,3671.75,7,42,49.00
12/03/2020,22:52,3671.75,3671.75,3671.75,3671.75,0,9,9.00
12/03/2020,22:53,3671.75,3672.25,3671.50,3672.00,114,27,141.00
12/03/2020,22:54,3672.00,3672.25,3672.00,3672.25,8,62,70.00
12/03/2020,22:55,3672.25,3672.25,3671.75,3671.75,1,16,17.00
12/03/2020,22:56,3672.00,3672.00,3671.75,3671.75,5,39,44.00
12/03/2020,22:57,3671.50,3671.75,3671.50,3671.75,4,1,5.00
12/03/2020,22:58,3672.00,3672.00,3671.75,3671.75,5,1,6.00
12/03/2020,22:59,3672.00,3672.00,3671.75,3671.75,3,7,10.00
12/03/2020,23:00,3672.00,3672.00,3671.75,3671.75,9,1,10.00
12/03/2020,23:01,3671.75,3672.50,3671.75,3672.00,107,60,167.00
12/03/2020,23:02,3671.75,3672.25,3671.75,3672.00,37,22,59.00
12/03/2020,23:03,3672.00,3672.25,3671.75,3672.00,36,39,75.00
12/03/2020,23:04,3672.00,3672.00,3671.75,3671.75,2,46,48.00
12/03/2020,23:05,3671.75,3672.25,3671.75,3672.00,30,23,53.00
12/03/2020,23:06,3672.00,3672.25,3671.75,3671.75,6,63,69.00
12/03/2020,23:07,3672.00,3672.25,3671.75,3672.00,24,44,68.00
12/03/2020,23:08,3671.75,3672.00,3671.25,3671.50,61,89,150.00
12/03/2020,23:09,3671.75,3671.75,3671.50,3671.75,82,17,99.00
12/03/2020,23:10,3672.00,3672.25,3671.75,3672.25,41,13,54.00
12/03/2020,23:11,3672.25,3672.50,3672.00,3672.00,63,21,84.00
12/03/2020,23:12,3672.00,3672.25,3672.00,3672.00,4,29,33.00
12/03/2020,23:13,3672.00,3672.00,3671.50,3671.75,20,92,112.00
12/03/2020,23:14,3672.00,3672.00,3671.75,3671.75,48,33,81.00
12/03/2020,23:15,3672.00,3672.00,3671.75,3672.00,55,9,64.00
12/03/2020,23:16,3672.25,3672.25,3672.00,3672.25,47,7,54.00
12/03/2020,23:17,3672.25,3672.50,3672.00,3672.00,30,50,80.00
12/03/2020,23:18,3672.25,3672.50,3672.00,3672.25,42,3,45.00
12/03/2020,23:19,3672.25,3672.50,3672.00,3672.25,36,50,86.00
12/03/2020,23:20,3672.25,3672.50,3672.00,3672.50,11,16,27.00
12/03/2020,23:21,3672.25,3672.25,3672.00,3672.25,4,27,31.00
12/03/2020,23:22,3672.25,3672.50,3672.00,3672.00,117,29,146.00
12/03/2020,23:23,3672.25,3672.25,3671.75,3672.00,50,60,110.00
12/03/2020,23:24,3672.00,3672.00,3672.00,3672.00,9,0,9.00
12/03/2020,23:25,3672.25,3673.25,3672.00,3672.25,134,130,264.00
12/03/2020,23:26,3672.50,3672.50,3672.00,3672.50,74,19,93.00
12/03/2020,23:27,3672.50,3672.50,3672.25,3672.25,77,75,152.00
12/03/2020,23:28,3672.50,3672.75,3672.25,3672.75,83,40,123.00
12/03/2020,23:29,3672.50,3672.50,3672.25,3672.25,20,39,59.00
12/03/2020,23:30,3672.25,3672.25,3671.75,3672.25,38,48,86.00
12/03/2020,23:31,3672.00,3672.25,3671.75,3672.25,78,40,118.00
12/03/2020,23:32,3672.25,3672.50,3672.00,3672.25,47,69,116.00
12/03/2020,23:33,3672.50,3672.75,3672.50,3672.75,169,24,193.00
12/03/2020,23:34,3672.75,3673.25,3672.75,3673.00,97,37,134.00
12/03/2020,23:35,3673.25,3673.25,3673.00,3673.00,81,114,195.00
12/03/2020,23:36,3672.75,3673.25,3672.75,3673.25,76,2,78.00
12/03/2020,23:37,3673.25,3673.75,3673.25,3673.75,99,0,99.00
12/03/2020,23:38,3673.75,3674.00,3673.50,3673.75,63,35,98.00
12/03/2020,23:39,3673.75,3674.00,3673.50,3673.75,4,22,26.00
12/03/2020,23:40,3673.75,3674.25,3673.75,3674.00,75,25,100.00
12/03/2020,23:41,3673.75,3673.75,3673.50,3673.75,43,20,63.00
12/03/2020,23:42,3673.75,3673.75,3673.00,3673.00,30,89,119.00
12/03/2020,23:43,3673.25,3673.25,3673.00,3673.00,35,19,54.00
12/03/2020,23:44,3673.00,3673.25,3672.75,3673.00,45,16,61.00
12/03/2020,23:45,3673.00,3673.25,3673.00,3673.25,23,36,59.00
12/03/2020,23:46,3673.50,3673.50,3673.00,3673.25,37,23,60.00
12/03/2020,23:47,3673.00,3673.00,3672.75,3673.00,12,30,42.00
12/03/2020,23:48,3672.75,3673.00,3672.75,3673.00,7,76,83.00
12/03/2020,23:49,3672.75,3673.00,3672.50,3673.00,62,14,76.00
12/03/2020,23:50,3673.25,3673.25,3673.00,3673.25,2,31,33.00
12/03/2020,23:51,3673.00,3673.25,3672.75,3673.00,22,29,51.00
12/03/2020,23:52,3672.75,3673.25,3672.75,3673.25,22,1,23.00
12/03/2020,23:53,3673.25,3673.25,3673.25,3673.25,67,0,67.00
12/03/2020,23:54,3673.25,3673.50,3673.00,3673.25,30,19,49.00
12/03/2020,23:55,3673.25,3673.75,3673.25,3673.75,32,34,66.00
12/03/2020,23:56,3673.50,3673.50,3673.50,3673.50,0,28,28.00
12/03/2020,23:57,3673.50,3674.00,3673.50,3674.00,149,13,162.00
12/03/2020,23:58,3674.00,3675.50,3674.00,3674.75,243,114,357.00
12/03/2020,23:59,3674.75,3674.75,3674.25,3674.25,5,120,125.00
12/04/2020,00:00,3674.25,3674.25,3674.00,3674.00,44,145,189.00
12/04/2020,00:01,3674.25,3674.25,3672.75,3673.25,90,193,283.00
12/04/2020,00:02,3673.25,3673.25,3672.75,3672.75,26,84,110.00
12/04/2020,00:03,3672.75,3673.50,3672.75,3673.25,70,21,91.00
12/04/2020,00:04,3673.25,3674.00,3673.25,3674.00,58,10,68.00
12/04/2020,00:05,3674.00,3674.75,3674.00,3674.50,105,50,155.00
12/04/2020,00:06,3674.50,3674.50,3674.00,3674.25,24,102,126.00
12/04/2020,00:07,3674.00,3674.00,3673.50,3673.75,41,54,95.00
12/04/2020,00:08,3673.75,3673.75,3673.25,3673.25,4,62,66.00
12/04/2020,00:09,3673.25,3673.25,3673.00,3673.25,25,20,45.00
12/04/2020,00:10,3673.25,3673.50,3673.00,3673.50,32,4,36.00
12/04/2020,00:11,3673.50,3673.75,3673.50,3673.75,39,44,83.00
12/04/2020,00:12,3673.50,3673.75,3673.25,3673.50,18,28,46.00
12/04/2020,00:13,3673.50,3673.50,3672.75,3673.00,21,130,151.00
12/04/2020,00:14,3673.00,3673.25,3672.75,3672.75,20,28,48.00
12/04/2020,00:15,3672.75,3673.00,3672.75,3673.00,37,64,101.00
12/04/2020,00:16,3673.00,3673.25,3672.50,3672.50,27,50,77.00
12/04/2020,00:17,3672.75,3673.00,3672.75,3672.75,9,15,24.00
12/04/2020,00:18,3672.75,3673.00,3672.50,3673.00,24,22,46.00
12/04/2020,00:19,3673.00,3673.25,3672.75,3673.25,31,10,41.00
12/04/2020,00:20,3673.25,3673.25,3672.75,3673.00,34,12,46.00
12/04/2020,00:21,3673.00,3673.25,3672.75,3673.00,8,10,18.00
12/04/2020,00:22,3673.00,3673.00,3673.00,3673.00,24,0,24.00
12/04/2020,00:23,3673.25,3673.25,3672.75,3672.75,2,48,50.00
12/04/2020,00:24,3672.75,3673.00,3672.50,3672.75,13,10,23.00
12/04/2020,00:25,3672.75,3672.75,3672.75,3672.75,0,26,26.00
12/04/2020,00:26,3672.50,3672.75,3672.50,3672.75,28,5,33.00
12/04/2020,00:27,3672.75,3672.75,3672.50,3672.75,3,5,8.00
12/04/2020,00:28,3672.75,3672.75,3672.50,3672.50,8,17,25.00
12/04/2020,00:29,3672.50,3672.75,3672.50,3672.50,2,58,60.00
12/04/2020,00:30,3672.50,3672.50,3671.75,3671.75,1,97,98.00
12/04/2020,00:31,3672.00,3672.00,3671.50,3671.50,30,60,90.00
12/04/2020,00:32,3671.50,3671.75,3671.25,3671.50,68,56,124.00
12/04/2020,00:33,3671.50,3672.25,3671.50,3672.00,91,39,130.00
12/04/2020,00:34,3672.25,3672.50,3672.00,3672.25,73,82,155.00
12/04/2020,00:35,3672.25,3672.25,3672.00,3672.00,1,64,65.00
12/04/2020,00:36,3671.75,3672.00,3671.75,3672.00,3,3,6.00
12/04/2020,00:37,3672.00,3672.25,3671.75,3672.25,29,43,72.00
12/04/2020,00:38,3672.00,3672.25,3671.75,3672.00,5,10,15.00
12/04/2020,00:39,3672.00,3672.25,3672.00,3672.25,3,0,3.00
12/04/2020,00:40,3672.25,3672.50,3672.25,3672.25,9,12,21.00
12/04/2020,00:41,3672.25,3672.50,3672.25,3672.50,12,10,22.00
12/04/2020,00:42,3672.50,3672.75,3672.50,3672.75,7,0,7.00
12/04/2020,00:43,3672.50,3672.50,3672.25,3672.25,0,31,31.00
12/04/2020,00:44,3672.25,3672.25,3672.25,3672.25,0,18,18.00
12/04/2020,00:45,3672.25,3672.50,3672.25,3672.50,24,11,35.00
12/04/2020,00:46,3672.50,3672.75,3672.50,3672.50,19,6,25.00
12/04/2020,00:47,3672.50,3672.75,3672.50,3672.50,17,15,32.00
12/04/2020,00:48,3672.50,3672.75,3672.50,3672.50,2,26,28.00
12/04/2020,00:49,3672.50,3672.50,3672.50,3672.50,0,7,7.00
12/04/2020,00:50,3672.50,3672.75,3672.50,3672.75,35,8,43.00
12/04/2020,00:51,3672.75,3673.00,3672.75,3673.00,13,0,13.00
12/04/2020,00:52,3673.00,3673.00,3672.75,3672.75,31,21,52.00
12/04/2020,00:53,3672.75,3672.75,3672.75,3672.75,0,27,27.00
12/04/2020,00:54,3672.75,3672.75,3672.50,3672.50,0,16,16.00
12/04/2020,00:55,3672.75,3673.50,3672.75,3673.50,77,24,101.00
12/04/2020,00:56,3673.50,3673.50,3673.25,3673.50,33,25,58.00
12/04/2020,00:57,3673.25,3673.25,3673.00,3673.00,0,18,18.00
12/04/2020,00:58,3673.00,3673.25,3673.00,3673.25,43,2,45.00
12/04/2020,00:59,3673.00,3673.00,3672.50,3672.75,14,57,71.00
12/04/2020,01:00,3672.75,3672.75,3672.25,3672.25,10,78,88.00
12/04/2020,01:01,3672.25,3672.75,3672.00,3672.25,55,32,87.00
12/04/2020,01:02,3672.25,3673.00,3672.25,3672.25,51,69,120.00
12/04/2020,01:03,3672.25,3672.75,3672.25,3672.75,52,20,72.00
12/04/2020,01:04,3672.50,3673.50,3672.25,3673.25,89,17,106.00
12/04/2020,01:05,3673.25,3673.50,3673.25,3673.25,74,28,102.00
12/04/2020,01:06,3673.00,3673.25,3672.75,3673.25,32,14,46.00
12/04/2020,01:07,3673.25,3673.50,3673.00,3673.00,12,27,39.00
12/04/2020,01:08,3672.75,3673.00,3672.25,3672.25,5,115,120.00
12/04/2020,01:09,3672.50,3672.75,3672.50,3672.50,40,19,59.00
12/04/2020,01:10,3672.75,3672.75,3672.25,3672.50,25,7,32.00
12/04/2020,01:11,3672.50,3672.75,3672.50,3672.75,14,35,49.00
12/04/2020,01:12,3672.50,3672.50,3672.00,3672.00,0,54,54.00
12/04/2020,01:13,3672.00,3672.25,3671.75,3671.75,22,95,117.00
12/04/2020,01:14,3671.75,3672.25,3671.75,3672.00,21,74,95.00
12/04/2020,01:15,3672.00,3673.00,3672.00,3672.50,168,39,207.00
12/04/2020,01:16,3672.25,3672.50,3672.25,3672.50,59,36,95.00
12/04/2020,01:17,3672.75,3672.75,3672.50,3672.75,39,12,51.00
12/04/2020,01:18,3672.50,3672.75,3672.50,3672.50,34,15,49.00
12/04/2020,01:19,3672.75,3672.75,3672.50,3672.75,35,20,55.00
12/04/2020,01:20,3672.75,3672.75,3672.50,3672.75,21,6,27.00
12/04/2020,01:21,3672.50,3672.75,3672.50,3672.50,30,8,38.00
12/04/2020,01:22,3672.75,3673.00,3672.50,3672.75,13,39,52.00
12/04/2020,01:23,3672.75,3672.75,3672.50,3672.75,21,12,33.00
12/04/2020,01:24,3672.75,3673.00,3672.75,3672.75,17,17,34.00
12/04/2020,01:25,3672.75,3672.75,3672.25,3672.25,5,42,47.00
12/04/2020,01:26,3672.25,3672.25,3671.50,3671.50,37,71,108.00
12/04/2020,01:27,3671.50,3672.25,3671.50,3672.00,28,34,62.00
12/04/2020,01:28,3672.00,3672.50,3672.00,3672.50,41,1,42.00
12/04/2020,01:29,3672.50,3672.75,3672.00,3672.00,33,20,53.00
12/04/2020,01:30,3672.00,3672.50,3672.00,3672.50,27,65,92.00
12/04/2020,01:31,3672.75,3672.75,3672.25,3672.25,27,62,89.00
12/04/2020,01:32,3672.50,3672.75,3672.50,3672.50,23,12,35.00
12/04/2020,01:33,3672.50,3672.50,3672.50,3672.50,0,30,30.00
12/04/2020,01:34,3672.75,3672.75,3672.50,3672.75,42,3,45.00
12/04/2020,01:35,3672.75,3672.75,3672.50,3672.50,2,33,35.00
12/04/2020,01:36,3672.75,3672.75,3672.50,3672.50,6,1,7.00
12/04/2020,01:37,3672.75,3673.00,3672.50,3672.50,43,59,102.00
12/04/2020,01:38,3672.50,3672.50,3671.75,3672.00,18,68,86.00
12/04/2020,01:39,3672.00,3672.25,3672.00,3672.25,82,0,82.00
12/04/2020,01:40,3672.25,3672.25,3672.00,3672.00,24,60,84.00
12/04/2020,01:41,3672.25,3672.25,3671.75,3671.75,26,23,49.00
12/04/2020,01:42,3671.75,3672.00,3671.50,3672.00,73,70,143.00
12/04/2020,01:43,3672.00,3672.25,3672.00,3672.00,3,41,44.00
12/04/2020,01:44,3671.75,3672.00,3671.75,3671.75,25,18,43.00
12/04/2020,01:45,3671.75,3672.25,3671.50,3671.75,19,25,44.00
12/04/2020,01:46,3671.50,3671.75,3671.50,3671.75,44,44,88.00
12/04/2020,01:47,3671.50,3671.50,3671.00,3671.50,73,57,130.00
12/04/2020,01:48,3671.50,3671.75,3671.25,3671.25,11,41,52.00
12/04/2020,01:49,3671.50,3671.75,3671.25,3671.50,135,33,168.00
12/04/2020,01:50,3671.75,3671.75,3671.25,3671.75,73,75,148.00
12/04/2020,01:51,3671.75,3672.00,3671.75,3672.00,104,1,105.00
12/04/2020,01:52,3672.00,3672.50,3671.75,3672.25,45,22,67.00
12/04/2020,01:53,3672.25,3672.75,3672.25,3672.75,66,43,109.00
12/04/2020,01:54,3672.75,3672.75,3671.25,3671.25,46,92,138.00
12/04/2020,01:55,3671.25,3671.50,3671.25,3671.25,105,63,168.00
12/04/2020,01:56,3671.25,3671.75,3671.00,3671.75,91,46,137.00
12/04/2020,01:57,3671.25,3672.00,3671.25,3671.75,70,14,84.00
12/04/2020,01:58,3671.75,3672.00,3671.75,3672.00,29,37,66.00
12/04/2020,01:59,3671.75,3672.25,3671.75,3672.25,44,11,55.00
12/04/2020,02:00,3672.25,3672.25,3672.00,3672.00,37,68,105.00
12/04/2020,02:01,3672.25,3673.25,3671.25,3673.25,378,160,538.00
12/04/2020,02:02,3673.25,3674.50,3673.25,3674.50,424,219,643.00
12/04/2020,02:03,3674.50,3674.75,3674.00,3674.50,182,123,305.00
12/04/2020,02:04,3674.50,3674.75,3673.75,3674.00,110,99,209.00
12/04/2020,02:05,3674.00,3675.00,3673.75,3674.00,219,179,398.00
12/04/2020,02:06,3673.75,3675.50,3673.75,3674.75,307,180,487.00
12/04/2020,02:07,3675.00,3675.50,3674.50,3675.00,177,124,301.00
12/04/2020,02:08,3675.25,3676.25,3674.75,3675.75,323,165,488.00
12/04/2020,02:09,3675.75,3676.25,3675.50,3676.00,255,91,346.00
12/04/2020,02:10,3676.25,3676.25,3675.75,3676.00,166,169,335.00
12/04/2020,02:11,3676.25,3676.25,3675.50,3675.50,185,141,326.00
12/04/2020,02:12,3675.75,3676.00,3675.25,3676.00,79,147,226.00
12/04/2020,02:13,3676.25,3677.25,3676.25,3677.00,254,106,360.00
12/04/2020,02:14,3677.00,3677.50,3677.00,3677.25,98,78,176.00
12/04/2020,02:15,3677.25,3677.75,3676.75,3677.25,163,140,303.00
12/04/2020,02:16,3677.25,3678.00,3677.00,3678.00,183,81,264.00
12/04/2020,02:17,3678.00,3678.25,3677.50,3677.75,202,176,378.00
12/04/2020,02:18,3677.75,3677.75,3677.25,3677.25,223,266,489.00
12/04/2020,02:19,3677.25,3677.50,3677.00,3677.25,198,227,425.00
12/04/2020,02:20,3677.25,3677.25,3676.75,3676.75,13,303,316.00
12/04/2020,02:21,3677.00,3678.00,3677.00,3677.75,178,109,287.00
12/04/2020,02:22,3677.50,3678.50,3677.50,3678.25,243,36,279.00
12/04/2020,02:23,3678.25,3678.25,3677.50,3677.50,19,306,325.00
12/04/2020,02:24,3677.75,3677.75,3677.50,3677.50,108,4,112.00
12/04/2020,02:25,3677.50,3678.00,3677.25,3677.50,62,111,173.00
12/04/2020,02:26,3677.50,3677.75,3677.25,3677.25,41,87,128.00
12/04/2020,02:27,3677.25,3677.25,3677.00,3677.25,44,44,88.00
12/04/2020,02:28,3677.00,3677.50,3677.00,3677.50,77,11,88.00
12/04/2020,02:29,3677.50,3677.50,3677.00,3677.50,40,24,64.00
12/04/2020,02:30,3677.50,3677.75,3677.25,3677.50,36,42,78.00
12/04/2020,02:31,3677.25,3678.00,3677.25,3677.75,48,57,105.00
12/04/2020,02:32,3677.50,3677.75,3677.00,3677.00,19,157,176.00
12/04/2020,02:33,3677.25,3677.25,3677.00,3677.00,95,28,123.00
12/04/2020,02:34,3677.00,3677.50,3677.00,3677.25,166,104,270.00
12/04/2020,02:35,3677.25,3677.50,3677.00,3677.25,114,46,160.00
12/04/2020,02:36,3677.25,3677.50,3677.25,3677.25,85,80,165.00
12/04/2020,02:37,3677.25,3677.50,3677.00,3677.25,85,67,152.00
12/04/2020,02:38,3677.25,3677.25,3677.00,3677.25,9,67,76.00
12/04/2020,02:39,3677.00,3677.00,3676.75,3676.75,94,187,281.00
12/04/2020,02:40,3676.75,3677.00,3676.50,3676.50,32,103,135.00
12/04/2020,02:41,3676.50,3676.75,3676.25,3676.25,112,22,134.00
12/04/2020,02:42,3676.25,3676.75,3676.25,3676.50,38,106,144.00
12/04/2020,02:43,3676.75,3676.75,3676.50,3676.75,191,44,235.00
12/04/2020,02:44,3676.75,3676.75,3676.75,3676.75,77,0,77.00
12/04/2020,02:45,3676.75,3677.00,3676.50,3677.00,98,4,102.00
12/04/2020,02:46,3677.00,3677.00,3676.50,3677.00,87,66,153.00
12/04/2020,02:47,3677.25,3677.25,3676.75,3677.25,61,110,171.00
12/04/2020,02:48,3677.25,3677.25,3676.75,3676.75,27,85,112.00
12/04/2020,02:49,3676.50,3677.00,3676.25,3676.50,204,231,435.00
12/04/2020,02:50,3676.75,3676.75,3676.25,3676.50,52,134,186.00
12/04/2020,02:51,3676.50,3676.75,3676.25,3676.50,185,90,275.00
12/04/2020,02:52,3676.75,3676.75,3676.25,3676.50,163,163,326.00
12/04/2020,02:53,3676.75,3676.75,3676.75,3676.75,63,0,63.00
12/04/2020,02:54,3676.50,3676.75,3676.25,3676.25,2,51,53.00
12/04/2020,02:55,3676.00,3676.00,3675.75,3675.75,67,181,248.00
12/04/2020,02:56,3675.75,3675.75,3675.00,3675.50,81,121,202.00
12/04/2020,02:57,3675.50,3676.50,3675.50,3676.25,247,81,328.00
12/04/2020,02:58,3676.25,3676.25,3675.75,3676.00,4,139,143.00
12/04/2020,02:59,3676.25,3677.00,3676.25,3676.50,121,157,278.00
12/04/2020,03:00,3676.25,3676.25,3675.50,3675.50,5,404,409.00
12/04/2020,03:01,3675.50,3675.50,3675.00,3675.00,213,119,332.00
12/04/2020,03:02,3675.25,3675.50,3674.75,3674.75,38,127,165.00
12/04/2020,03:03,3675.00,3675.25,3674.50,3675.25,64,35,99.00
12/04/2020,03:04,3675.25,3675.25,3674.75,3675.00,37,24,61.00
12/04/2020,03:05,3675.00,3675.50,3675.00,3675.25,44,26,70.00
12/04/2020,03:06,3675.50,3676.00,3675.25,3676.00,87,23,110.00
12/04/2020,03:07,3676.00,3676.00,3675.50,3675.50,19,87,106.00
12/04/2020,03:08,3675.75,3675.75,3675.50,3675.50,73,38,111.00
12/04/2020,03:09,3675.50,3676.00,3675.25,3676.00,39,66,105.00
12/04/2020,03:10,3676.00,3676.75,3676.00,3676.25,119,31,150.00
12/04/2020,03:11,3676.50,3676.75,3676.25,3676.75,60,1,61.00
12/04/2020,03:12,3676.75,3677.00,3676.50,3676.50,109,44,153.00
12/04/2020,03:13,3676.75,3676.75,3676.25,3676.25,61,27,88.00
12/04/2020,03:14,3676.00,3676.00,3675.50,3675.75,9,123,132.00
12/04/2020,03:15,3675.50,3676.25,3675.50,3676.25,87,31,118.00
12/04/2020,03:16,3676.25,3676.25,3675.75,3675.75,43,34,77.00
12/04/2020,03:17,3675.75,3675.75,3675.50,3675.50,0,69,69.00
12/04/2020,03:18,3675.75,3676.00,3675.50,3676.00,144,59,203.00
12/04/2020,03:19,3676.00,3676.00,3675.75,3675.75,69,13,82.00
12/04/2020,03:20,3676.00,3676.00,3676.00,3676.00,39,0,39.00
12/04/2020,03:21,3676.00,3676.00,3675.00,3675.50,251,195,446.00
12/04/2020,03:22,3675.25,3675.75,3675.25,3675.75,52,19,71.00
12/04/2020,03:23,3675.75,3675.75,3675.50,3675.50,58,15,73.00
12/04/2020,03:24,3675.25,3675.50,3674.75,3675.50,78,132,210.00
12/04/2020,03:25,3675.50,3675.75,3675.00,3675.00,69,60,129.00
12/04/2020,03:26,3675.25,3675.25,3675.00,3675.25,9,3,12.00
12/04/2020,03:27,3675.00,3675.25,3675.00,3675.00,6,88,94.00
12/04/2020,03:28,3675.00,3675.50,3674.75,3675.25,101,35,136.00
12/04/2020,03:29,3675.00,3675.25,3674.75,3675.00,44,31,75.00
12/04/2020,03:30,3675.25,3675.25,3675.00,3675.00,3,39,42.00
12/04/2020,03:31,3675.00,3675.50,3674.75,3675.25,86,46,132.00
12/04/2020,03:32,3675.50,3675.75,3675.00,3675.50,46,41,87.00
12/04/2020,03:33,3675.25,3675.50,3675.00,3675.25,17,63,80.00
12/04/2020,03:34,3675.50,3675.50,3675.00,3675.25,64,53,117.00
12/04/2020,03:35,3675.25,3675.50,3675.00,3675.25,35,30,65.00
12/04/2020,03:36,3675.25,3675.25,3675.25,3675.25,89,0,89.00
12/04/2020,03:37,3675.25,3675.25,3675.00,3675.00,41,25,66.00
12/04/2020,03:38,3675.25,3675.50,3675.25,3675.25,50,22,72.00
12/04/2020,03:39,3675.25,3676.00,3675.25,3675.75,71,15,86.00
12/04/2020,03:40,3676.00,3676.50,3675.75,3676.50,105,64,169.00
12/04/2020,03:41,3676.50,3677.00,3676.50,3677.00,85,120,205.00
12/04/2020,03:42,3677.00,3677.00,3676.50,3676.75,35,36,71.00
12/04/2020,03:43,3676.75,3677.25,3676.75,3676.75,21,45,66.00
12/04/2020,03:44,3677.00,3677.50,3677.00,3677.00,87,61,148.00
12/04/2020,03:45,3676.75,3678.25,3676.00,3677.50,504,215,719.00
12/04/2020,03:46,3677.50,3679.00,3677.25,3678.50,434,507,941.00
12/04/2020,03:47,3678.50,3680.00,3678.50,3679.75,379,231,610.00
12/04/2020,03:48,3679.75,3679.75,3679.00,3679.75,173,167,340.00
12/04/2020,03:49,3679.50,3679.75,3678.75,3679.25,166,236,402.00
12/04/2020,03:50,3679.25,3680.00,3679.25,3679.50,261,242,503.00
12/04/2020,03:51,3679.50,3679.75,3679.00,3679.25,139,148,287.00
12/04/2020,03:52,3679.25,3679.25,3678.75,3679.00,152,153,305.00
12/04/2020,03:53,3679.00,3679.25,3678.75,3679.25,54,105,159.00
12/04/2020,03:54,3679.25,3679.50,3679.00,3679.00,98,85,183.00
12/04/2020,03:55,3679.00,3679.50,3679.00,3679.00,147,112,259.00
12/04/2020,03:56,3679.25,3679.50,3678.25,3678.25,75,374,449.00
12/04/2020,03:57,3678.50,3678.50,3676.50,3676.75,90,410,500.00
12/04/2020,03:58,3676.75,3676.75,3676.00,3676.25,160,258,418.00
12/04/2020,03:59,3676.25,3676.50,3675.50,3676.25,411,197,608.00
12/04/2020,04:00,3676.00,3676.50,3676.00,3676.00,244,127,371.00
12/04/2020,04:01,3676.25,3676.25,3675.75,3676.00,124,121,245.00
12/04/2020,04:02,3676.00,3676.00,3675.00,3675.00,12,179,191.00
12/04/2020,04:03,3675.25,3675.50,3674.50,3674.75,193,204,397.00
12/04/2020,04:04,3674.75,3675.00,3674.25,3674.75,238,156,394.00
12/04/2020,04:05,3675.00,3676.00,3675.00,3676.00,272,104,376.00
12/04/2020,04:06,3675.75,3676.00,3675.75,3675.75,93,141,234.00
12/04/2020,04:07,3675.75,3675.75,3675.25,3675.75,16,112,128.00
12/04/2020,04:08,3675.50,3675.75,3675.25,3675.50,5,65,70.00
12/04/2020,04:09,3675.50,3675.75,3675.50,3675.75,106,12,118.00
12/04/2020,04:10,3675.75,3676.00,3675.75,3676.00,58,3,61.00
12/04/2020,04:11,3676.00,3676.00,3675.25,3675.50,12,138,150.00
12/04/2020,04:12,3675.75,3675.75,3675.25,3675.50,85,151,236.00
12/04/2020,04:13,3675.50,3675.50,3675.25,3675.50,131,39,170.00
12/04/2020,04:14,3675.25,3675.50,3675.25,3675.50,33,6,39.00
12/04/2020,04:15,3675.25,3675.50,3674.50,3674.50,1,95,96.00
12/04/2020,04:16,3674.75,3675.00,3674.25,3674.75,140,74,214.00
12/04/2020,04:17,3674.75,3674.75,3674.25,3674.50,87,64,151.00
12/04/2020,04:18,3674.50,3675.00,3674.50,3675.00,110,6,116.00
12/04/2020,04:19,3675.00,3676.25,3675.00,3675.25,355,342,697.00
12/04/2020,04:20,3675.25,3675.50,3675.00,3675.50,72,82,154.00
12/04/2020,04:21,3675.25,3675.75,3675.25,3675.25,67,84,151.00
12/04/2020,04:22,3675.25,3675.25,3674.50,3674.75,64,144,208.00
12/04/2020,04:23,3674.75,3674.75,3674.25,3674.50,64,42,106.00
12/04/2020,04:24,3674.75,3674.75,3674.25,3674.25,30,75,105.00
12/04/2020,04:25,3674.25,3674.25,3673.75,3674.00,19,192,211.00
12/04/2020,04:26,3674.25,3674.50,3674.00,3674.50,87,57,144.00
12/04/2020,04:27,3674.50,3674.75,3674.00,3674.25,82,114,196.00
12/04/2020,04:28,3674.00,3674.25,3673.75,3674.00,58,89,147.00
12/04/2020,04:29,3674.00,3674.25,3673.75,3674.25,72,6,78.00
12/04/2020,04:30,3674.25,3674.50,3673.75,3674.00,96,123,219.00
12/04/2020,04:31,3673.75,3674.25,3673.75,3674.25,30,31,61.00
12/04/2020,04:32,3674.25,3674.50,3674.25,3674.25,86,26,112.00
12/04/2020,04:33,3674.25,3674.75,3674.25,3674.75,165,74,239.00
12/04/2020,04:34,3675.00,3675.00,3674.25,3674.75,145,49,194.00
12/04/2020,04:35,3675.00,3675.50,3675.00,3675.25,220,63,283.00
12/04/2020,04:36,3675.50,3675.50,3675.25,3675.25,133,31,164.00
12/04/2020,04:37,3675.25,3675.50,3675.00,3675.50,85,83,168.00
12/04/2020,04:38,3675.25,3675.75,3675.25,3675.75,223,20,243.00
12/04/2020,04:39,3675.75,3676.25,3675.75,3676.25,192,186,378.00
12/04/2020,04:40,3676.25,3676.25,3675.75,3676.25,136,83,219.00
12/04/2020,04:41,3676.00,3676.75,3676.00,3676.50,214,170,384.00
12/04/2020,04:42,3676.50,3676.50,3676.25,3676.50,60,129,189.00
12/04/2020,04:43,3676.50,3677.00,3676.25,3677.00,44,54,98.00
12/04/2020,04:44,3677.00,3677.00,3676.75,3677.00,133,12,145.00
12/04/2020,04:45,3677.00,3677.25,3676.75,3677.00,80,7,87.00
12/04/2020,04:46,3677.00,3677.25,3676.75,3676.75,7,48,55.00
12/04/2020,04:47,3676.75,3677.00,3676.75,3676.75,16,57,73.00
12/04/2020,04:48,3676.50,3676.75,3676.50,3676.75,23,107,130.00
12/04/2020,04:49,3676.75,3676.75,3676.50,3676.75,86,7,93.00
12/04/2020,04:50,3677.00,3677.00,3676.25,3676.25,180,108,288.00
12/04/2020,04:51,3676.50,3676.75,3676.25,3676.50,58,25,83.00
12/04/2020,04:52,3676.50,3676.75,3676.25,3676.75,91,145,236.00
12/04/2020,04:53,3677.00,3677.00,3676.50,3676.75,36,53,89.00
12/04/2020,04:54,3676.75,3677.00,3676.75,3677.00,14,27,41.00
12/04/2020,04:55,3676.75,3677.00,3676.50,3676.75,21,103,124.00
12/04/2020,04:56,3676.75,3677.00,3676.75,3677.00,113,39,152.00
12/04/2020,04:57,3677.00,3677.00,3676.75,3676.75,24,8,32.00
12/04/2020,04:58,3677.00,3677.00,3676.75,3677.00,48,2,50.00
12/04/2020,04:59,3677.00,3677.25,3676.25,3677.00,53,114,167.00
12/04/2020,05:00,3676.75,3677.25,3676.75,3677.25,148,36,184.00
12/04/2020,05:01,3677.00,3677.75,3677.00,3677.75,94,52,146.00
12/04/2020,05:02,3677.75,3678.00,3677.50,3677.75,91,150,241.00
12/04/2020,05:03,3677.75,3678.50,3677.75,3678.00,96,40,136.00
12/04/2020,05:04,3678.25,3678.25,3677.50,3677.50,3,164,167.00
12/04/2020,05:05,3677.25,3677.75,3677.25,3677.50,74,95,169.00
12/04/2020,05:06,3677.25,3677.75,3677.25,3677.25,31,111,142.00
12/04/2020,05:07,3677.25,3677.50,3677.00,3677.25,71,163,234.00
12/04/2020,05:08,3677.00,3677.25,3676.50,3677.00,53,125,178.00
12/04/2020,05:09,3677.00,3677.00,3676.50,3676.75,45,14,59.00
12/04/2020,05:10,3676.75,3677.25,3676.75,3676.75,145,141,286.00
12/04/2020,05:11,3677.00,3677.00,3676.50,3677.00,32,10,42.00
12/04/2020,05:12,3677.00,3677.25,3676.75,3676.75,115,67,182.00
12/04/2020,05:13,3676.75,3676.75,3676.50,3676.75,3,88,91.00
12/04/2020,05:14,3676.75,3677.00,3676.50,3676.50,57,48,105.00
12/04/2020,05:15,3676.50,3676.75,3676.50,3676.75,138,66,204.00
12/04/2020,05:16,3676.50,3676.75,3676.50,3676.75,117,22,139.00
12/04/2020,05:17,3676.75,3677.00,3676.50,3676.75,97,24,121.00
12/04/2020,05:18,3676.75,3676.75,3676.50,3676.50,4,53,57.00
12/04/2020,05:19,3676.50,3676.50,3676.50,3676.50,0,39,39.00
12/04/2020,05:20,3676.50,3676.50,3676.25,3676.25,0,21,21.00
12/04/2020,05:21,3676.25,3676.75,3676.25,3676.50,66,44,110.00
12/04/2020,05:22,3676.50,3676.50,3675.25,3675.50,5,233,238.00
12/04/2020,05:23,3675.50,3675.75,3675.25,3675.50,29,70,99.00
12/04/2020,05:24,3675.75,3675.75,3675.50,3675.75,2,2,4.00
12/04/2020,05:25,3675.50,3676.00,3675.50,3675.50,85,73,158.00
12/04/2020,05:26,3675.75,3676.25,3675.50,3675.75,93,44,137.00
12/04/2020,05:27,3675.75,3676.25,3675.75,3676.00,28,4,32.00
12/04/2020,05:28,3676.00,3676.25,3676.00,3676.00,41,60,101.00
12/04/2020,05:29,3675.75,3676.50,3675.75,3676.25,142,16,158.00
12/04/2020,05:30,3676.25,3676.50,3676.00,3676.00,8,67,75.00
12/04/2020,05:31,3676.00,3676.25,3675.75,3676.00,12,48,60.00
12/04/2020,05:32,3676.00,3676.25,3676.00,3676.25,26,102,128.00
12/04/2020,05:33,3676.50,3677.00,3676.50,3676.50,103,74,177.00
12/04/2020,05:34,3676.25,3676.50,3676.00,3676.00,26,255,281.00
12/04/2020,05:35,3676.00,3676.00,3675.50,3676.00,69,161,230.00
12/04/2020,05:36,3676.25,3677.50,3676.00,3676.75,584,338,922.00
12/04/2020,05:37,3676.75,3677.00,3676.50,3676.75,167,192,359.00
12/04/2020,05:38,3677.00,3677.25,3676.75,3677.00,117,16,133.00
12/04/2020,05:39,3677.00,3677.00,3676.25,3676.50,26,216,242.00
12/04/2020,05:40,3676.75,3676.75,3676.25,3676.50,54,139,193.00
12/04/2020,05:41,3676.50,3676.50,3675.75,3675.75,18,204,222.00
12/04/2020,05:42,3675.75,3676.25,3675.50,3676.00,107,129,236.00
12/04/2020,05:43,3676.00,3676.25,3676.00,3676.25,5,67,72.00
12/04/2020,05:44,3676.00,3676.00,3676.00,3676.00,0,15,15.00
12/04/2020,05:45,3676.00,3676.00,3675.50,3675.75,34,108,142.00
12/04/2020,05:46,3676.00,3676.00,3675.25,3675.50,55,78,133.00
12/04/2020,05:47,3675.50,3675.50,3675.25,3675.25,17,138,155.00
12/04/2020,05:48,3675.25,3675.50,3675.25,3675.50,113,40,153.00
12/04/2020,05:49,3675.50,3675.75,3675.50,3675.50,20,22,42.00
12/04/2020,05:50,3675.50,3675.75,3675.50,3675.50,2,20,22.00
12/04/2020,05:51,3675.50,3675.75,3675.50,3675.50,22,165,187.00
12/04/2020,05:52,3675.75,3676.00,3675.50,3676.00,64,234,298.00
12/04/2020,05:53,3676.00,3676.00,3675.50,3675.50,30,66,96.00
12/04/2020,05:54,3675.75,3676.00,3675.75,3676.00,91,49,140.00
12/04/2020,05:55,3675.75,3676.00,3675.50,3676.00,22,19,41.00
12/04/2020,05:56,3675.75,3676.00,3675.75,3675.75,23,81,104.00
12/04/2020,05:57,3675.75,3676.00,3675.50,3675.75,77,50,127.00
12/04/2020,05:58,3676.00,3676.00,3675.50,3675.50,4,27,31.00
12/04/2020,05:59,3675.50,3675.75,3675.25,3675.25,21,111,132.00
12/04/2020,06:00,3675.25,3675.75,3675.25,3675.50,94,41,135.00
12/04/2020,06:01,3675.25,3675.50,3675.00,3675.25,126,149,275.00
12/04/2020,06:02,3675.25,3675.25,3675.00,3675.00,24,12,36.00
12/04/2020,06:03,3675.25,3675.50,3675.25,3675.50,162,0,162.00
12/04/2020,06:04,3675.75,3675.75,3675.50,3675.50,207,14,221.00
12/04/2020,06:05,3675.50,3675.50,3675.50,3675.50,0,82,82.00
12/04/2020,06:06,3675.25,3675.50,3675.00,3675.00,6,70,76.00
12/04/2020,06:07,3675.00,3675.25,3674.25,3674.50,79,377,456.00
12/04/2020,06:08,3674.50,3674.75,3674.00,3674.75,104,73,177.00
12/04/2020,06:09,3674.75,3675.75,3674.75,3675.50,118,90,208.00
12/04/2020,06:10,3675.50,3675.50,3675.25,3675.25,40,39,79.00
12/04/2020,06:11,3675.25,3675.25,3675.25,3675.25,0,87,87.00
12/04/2020,06:12,3675.00,3675.25,3674.75,3674.75,13,124,137.00
12/04/2020,06:13,3675.00,3675.25,3675.00,3675.25,63,0,63.00
12/04/2020,06:14,3675.25,3676.25,3675.25,3676.25,238,63,301.00
12/04/2020,06:15,3676.00,3676.25,3675.75,3676.00,52,89,141.00
12/04/2020,06:16,3676.25,3676.25,3675.75,3675.75,8,44,52.00
12/04/2020,06:17,3676.00,3676.00,3675.75,3676.00,14,32,46.00
12/04/2020,06:18,3675.75,3676.00,3675.50,3675.75,45,31,76.00
12/04/2020,06:19,3676.00,3676.00,3675.75,3676.00,57,22,79.00
12/04/2020,06:20,3676.00,3676.75,3676.00,3676.50,111,60,171.00
12/04/2020,06:21,3676.50,3677.00,3676.50,3676.75,170,117,287.00
12/04/2020,06:22,3676.75,3677.50,3676.75,3677.00,123,32,155.00
12/04/2020,06:23,3677.00,3677.50,3677.00,3677.50,86,15,101.00
12/04/2020,06:24,3677.75,3677.75,3677.50,3677.75,23,114,137.00
12/04/2020,06:25,3677.75,3678.25,3677.50,3678.25,414,126,540.00
12/04/2020,06:26,3678.25,3679.00,3677.75,3678.25,291,402,693.00
12/04/2020,06:27,3678.25,3678.50,3678.00,3678.25,121,86,207.00
12/04/2020,06:28,3678.25,3678.75,3677.75,3678.00,214,219,433.00
12/04/2020,06:29,3678.00,3678.25,3677.75,3677.75,190,162,352.00
12/04/2020,06:30,3678.00,3678.00,3677.50,3677.50,18,97,115.00
12/04/2020,06:31,3677.75,3677.75,3677.50,3677.50,19,151,170.00
12/04/2020,06:32,3677.50,3677.75,3676.50,3676.50,57,336,393.00
12/04/2020,06:33,3676.75,3677.00,3676.50,3676.50,96,225,321.00
12/04/2020,06:34,3676.50,3677.00,3676.00,3676.75,173,155,328.00
12/04/2020,06:35,3676.75,3677.00,3676.50,3676.50,68,31,99.00
12/04/2020,06:36,3676.50,3677.00,3676.25,3676.75,147,180,327.00
12/04/2020,06:37,3676.75,3676.75,3676.50,3676.75,14,5,19.00
12/04/2020,06:38,3676.75,3677.25,3676.50,3677.00,77,39,116.00
12/04/2020,06:39,3677.00,3677.50,3676.50,3676.50,188,255,443.00
12/04/2020,06:40,3676.75,3676.75,3676.50,3676.50,2,97,99.00
12/04/2020,06:41,3676.50,3676.50,3676.25,3676.25,71,29,100.00
12/04/2020,06:42,3676.50,3676.50,3676.00,3676.25,40,48,88.00
12/04/2020,06:43,3676.25,3676.50,3676.25,3676.25,73,34,107.00
12/04/2020,06:44,3676.25,3676.50,3676.25,3676.25,1,9,10.00
12/04/2020,06:45,3676.25,3676.50,3676.00,3676.25,4,70,74.00
12/04/2020,06:46,3676.00,3676.25,3675.75,3676.25,93,29,122.00
12/04/2020,06:47,3676.00,3676.00,3675.25,3675.75,84,193,277.00
12/04/2020,06:48,3676.00,3676.00,3675.50,3675.75,71,160,231.00
12/04/2020,06:49,3675.75,3676.00,3675.50,3675.75,68,26,94.00
12/04/2020,06:50,3675.75,3675.75,3675.50,3675.75,109,1,110.00
12/04/2020,06:51,3675.75,3675.75,3675.50,3675.50,30,61,91.00
12/04/2020,06:52,3675.50,3675.50,3675.25,3675.25,2,78,80.00
12/04/2020,06:53,3675.25,3675.50,3675.25,3675.50,3,18,21.00
12/04/2020,06:54,3675.25,3675.50,3675.25,3675.50,55,11,66.00
12/04/2020,06:55,3675.50,3675.50,3675.00,3675.00,27,46,73.00
12/04/2020,06:56,3675.25,3675.25,3674.75,3675.25,132,98,230.00
12/04/2020,06:57,3675.25,3675.50,3674.75,3674.75,67,96,163.00
12/04/2020,06:58,3674.50,3675.25,3674.50,3675.25,86,52,138.00
12/04/2020,06:59,3675.25,3675.25,3674.75,3675.00,57,59,116.00
12/04/2020,07:00,3674.75,3675.25,3674.75,3674.75,56,49,105.00
12/04/2020,07:01,3675.00,3675.00,3674.25,3674.75,103,152,255.00
12/04/2020,07:02,3674.75,3675.00,3674.50,3674.75,137,121,258.00
12/04/2020,07:03,3674.75,3675.00,3674.50,3675.00,92,84,176.00
12/04/2020,07:04,3674.75,3675.50,3674.75,3675.25,133,107,240.00
12/04/2020,07:05,3675.25,3675.50,3675.00,3675.25,135,114,249.00
12/04/2020,07:06,3675.50,3675.50,3675.00,3675.25,107,53,160.00
12/04/2020,07:07,3675.25,3675.25,3675.00,3675.00,52,103,155.00
12/04/2020,07:08,3675.00,3675.75,3674.75,3675.75,190,108,298.00
12/04/2020,07:09,3675.75,3675.75,3675.25,3675.25,9,53,62.00
12/04/2020,07:10,3675.25,3675.50,3674.75,3675.25,50,156,206.00
12/04/2020,07:11,3675.25,3675.50,3675.25,3675.50,53,131,184.00
12/04/2020,07:12,3675.25,3675.50,3675.25,3675.50,92,11,103.00
12/04/2020,07:13,3675.50,3675.75,3675.25,3675.50,176,4,180.00
12/04/2020,07:14,3675.50,3676.25,3675.50,3675.75,140,52,192.00
12/04/2020,07:15,3676.00,3676.00,3675.50,3675.75,31,156,187.00
12/04/2020,07:16,3675.50,3675.75,3675.50,3675.75,68,3,71.00
12/04/2020,07:17,3675.75,3676.25,3675.75,3676.00,76,40,116.00
12/04/2020,07:18,3675.75,3676.00,3675.50,3675.75,59,80,139.00
12/04/2020,07:19,3675.75,3676.50,3675.75,3676.25,180,41,221.00
12/04/2020,07:20,3676.25,3676.25,3675.75,3676.00,80,134,214.00
12/04/2020,07:21,3676.00,3676.00,3675.50,3675.75,85,200,285.00
12/04/2020,07:22,3675.50,3675.50,3674.25,3674.75,257,338,595.00
12/04/2020,07:23,3674.75,3675.25,3674.75,3675.00,110,112,222.00
12/04/2020,07:24,3675.00,3675.50,3675.00,3675.00,313,189,502.00
12/04/2020,07:25,3675.00,3675.50,3675.00,3675.25,268,127,395.00
12/04/2020,07:26,3675.25,3675.50,3675.00,3675.25,132,193,325.00
12/04/2020,07:27,3675.25,3675.50,3675.00,3675.25,32,95,127.00
12/04/2020,07:28,3675.00,3675.50,3674.75,3674.75,193,139,332.00
12/04/2020,07:29,3675.00,3675.25,3674.50,3675.25,194,51,245.00
12/04/2020,07:30,3675.25,3676.50,3675.00,3675.25,232,135,367.00
12/04/2020,07:31,3675.25,3676.25,3667.50,3674.50,2762,3636,6398.00
12/04/2020,07:32,3674.50,3676.25,3673.75,3674.25,1269,1184,2453.00
12/04/2020,07:33,3674.25,3677.50,3674.00,3677.00,1014,649,1663.00
12/04/2020,07:34,3677.00,3680.00,3677.00,3679.75,1554,1211,2765.00
12/04/2020,07:35,3679.50,3679.50,3675.75,3677.50,833,1134,1967.00
12/04/2020,07:36,3677.25,3678.00,3676.25,3676.75,683,685,1368.00
12/04/2020,07:37,3676.75,3678.00,3676.50,3677.50,483,468,951.00
12/04/2020,07:38,3677.25,3678.25,3676.75,3677.00,399,409,808.00
12/04/2020,07:39,3677.00,3678.50,3677.00,3678.50,483,141,624.00
12/04/2020,07:40,3678.25,3678.50,3676.50,3677.00,149,415,564.00
12/04/2020,07:41,3677.25,3677.50,3676.75,3677.25,300,165,465.00
12/04/2020,07:42,3677.25,3677.50,3676.25,3676.25,160,233,393.00
12/04/2020,07:43,3676.50,3676.50,3675.75,3676.50,309,447,756.00
12/04/2020,07:44,3676.50,3676.50,3675.25,3676.00,166,325,491.00
12/04/2020,07:45,3676.25,3676.25,3675.75,3676.00,183,172,355.00
12/04/2020,07:46,3676.25,3676.25,3675.75,3676.00,227,188,415.00
12/04/2020,07:47,3676.00,3676.25,3675.25,3675.75,283,263,546.00
12/04/2020,07:48,3675.50,3676.75,3675.25,3676.50,293,311,604.00
12/04/2020,07:49,3676.50,3676.50,3675.25,3675.50,78,327,405.00
12/04/2020,07:50,3675.50,3676.00,3674.25,3675.75,586,343,929.00
12/04/2020,07:51,3675.75,3677.50,3675.75,3677.25,279,310,589.00
12/04/2020,07:52,3677.25,3677.50,3675.50,3676.00,214,511,725.00
12/04/2020,07:53,3676.00,3676.00,3675.00,3675.00,86,250,336.00
12/04/2020,07:54,3675.25,3675.50,3673.50,3674.25,376,551,927.00
12/04/2020,07:55,3674.25,3675.25,3671.75,3672.50,915,1136,2051.00
12/04/2020,07:56,3672.50,3673.25,3671.50,3672.25,487,576,1063.00
12/04/2020,07:57,3672.25,3673.00,3672.25,3672.75,338,161,499.00
12/04/2020,07:58,3672.75,3673.00,3672.00,3672.25,199,287,486.00
12/04/2020,07:59,3672.25,3673.00,3672.25,3672.25,267,161,428.00
12/04/2020,08:00,3672.50,3674.00,3672.25,3673.75,574,201,775.00
12/04/2020,08:01,3673.50,3674.00,3673.25,3673.75,174,462,636.00
12/04/2020,08:02,3673.75,3674.50,3673.50,3673.50,330,348,678.00
12/04/2020,08:03,3673.50,3674.00,3673.25,3673.75,127,228,355.00
12/04/2020,08:04,3673.75,3674.00,3673.50,3673.75,88,237,325.00
12/04/2020,08:05,3673.50,3673.75,3673.50,3673.50,78,96,174.00
12/04/2020,08:06,3673.75,3674.25,3672.75,3673.50,226,352,578.00
12/04/2020,08:07,3673.75,3674.00,3673.50,3673.75,200,24,224.00
12/04/2020,08:08,3673.75,3674.25,3673.75,3674.00,108,171,279.00
12/04/2020,08:09,3674.25,3674.25,3673.75,3674.00,106,73,179.00
12/04/2020,08:10,3674.25,3674.25,3673.25,3673.25,239,280,519.00
12/04/2020,08:11,3673.25,3674.00,3673.25,3673.25,124,148,272.00
12/04/2020,08:12,3673.50,3673.50,3671.50,3672.50,556,581,1137.00
12/04/2020,08:13,3672.50,3673.25,3672.50,3673.25,179,155,334.00
12/04/2020,08:14,3673.25,3674.00,3673.25,3673.75,302,99,401.00
12/04/2020,08:15,3674.00,3674.50,3673.75,3674.50,515,295,810.00
12/04/2020,08:16,3674.50,3674.50,3673.75,3673.75,107,245,352.00
12/04/2020,08:17,3674.00,3674.25,3673.75,3674.25,127,301,428.00
12/04/2020,08:18,3674.25,3674.75,3674.25,3674.25,306,292,598.00
12/04/2020,08:19,3674.25,3674.75,3674.25,3674.75,174,426,600.00
12/04/2020,08:20,3674.75,3674.75,3674.25,3674.25,116,166,282.00
12/04/2020,08:21,3674.25,3674.50,3674.00,3674.50,117,255,372.00
12/04/2020,08:22,3674.25,3674.50,3674.00,3674.25,156,55,211.00
12/04/2020,08:23,3674.25,3674.50,3674.00,3674.25,139,54,193.00
12/04/2020,08:24,3674.50,3674.50,3674.00,3674.25,16,129,145.00
12/04/2020,08:25,3674.25,3674.50,3674.25,3674.25,175,120,295.00
12/04/2020,08:26,3674.00,3674.25,3673.50,3673.50,8,337,345.00
12/04/2020,08:27,3673.50,3673.75,3673.25,3673.50,71,158,229.00
12/04/2020,08:28,3673.50,3673.75,3673.25,3673.75,109,87,196.00
12/04/2020,08:29,3673.75,3674.50,3673.25,3673.50,513,390,903.00
12/04/2020,08:30,3673.50,3673.75,3672.75,3673.00,548,917,1465.00
12/04/2020,08:31,3672.75,3675.00,3672.25,3674.25,4352,4628,8980.00
12/04/2020,08:32,3674.25,3677.00,3674.00,3676.50,3662,3312,6974.00
12/04/2020,08:33,3676.50,3677.00,3675.50,3676.50,3089,1871,4960.00
12/04/2020,08:34,3676.25,3678.25,3676.25,3677.00,2779,2162,4941.00
12/04/2020,08:35,3677.00,3677.75,3675.50,3676.75,3122,1942,5064.00
12/04/2020,08:36,3676.75,3677.00,3675.75,3676.50,2128,1610,3738.00
12/04/2020,08:37,3676.50,3678.25,3676.25,3678.00,2374,2281,4655.00
12/04/2020,08:38,3678.25,3679.50,3678.25,3679.00,2867,2129,4996.00
12/04/2020,08:39,3679.25,3679.75,3678.50,3678.75,2603,1804,4407.00
12/04/2020,08:40,3678.75,3680.00,3678.50,3679.50,2802,1405,4207.00
12/04/2020,08:41,3679.50,3679.75,3678.75,3679.75,2746,1599,4345.00
12/04/2020,08:42,3679.75,3681.50,3679.50,3681.50,5656,2096,7752.00
12/04/2020,08:43,3681.50,3683.50,3681.00,3683.00,4676,3413,8089.00
12/04/2020,08:44,3682.75,3683.25,3681.50,3681.50,1443,2656,4099.00
12/04/2020,08:45,3681.50,3682.00,3680.75,3682.00,1471,2020,3491.00
12/04/2020,08:46,3682.00,3683.25,3681.75,3682.50,2543,1891,4434.00
12/04/2020,08:47,3682.50,3684.25,3682.50,3683.75,2394,1298,3692.00
12/04/2020,08:48,3683.75,3684.25,3683.00,3684.00,1372,1608,2980.00
12/04/2020,08:49,3683.75,3684.00,3683.50,3683.75,954,832,1786.00
12/04/2020,08:50,3683.75,3684.00,3682.75,3683.00,1050,1047,2097.00
12/04/2020,08:51,3682.75,3683.75,3682.75,3683.25,1061,941,2002.00
12/04/2020,08:52,3683.25,3683.75,3682.00,3682.75,988,1488,2476.00
12/04/2020,08:53,3682.50,3682.75,3682.00,3682.50,837,934,1771.00
12/04/2020,08:54,3682.50,3682.75,3681.25,3681.50,646,1483,2129.00
12/04/2020,08:55,3681.50,3682.75,3681.25,3682.00,886,1073,1959.00
12/04/2020,08:56,3682.25,3682.25,3680.75,3681.50,1331,1323,2654.00
12/04/2020,08:57,3681.50,3682.50,3681.00,3682.00,1118,1090,2208.00
12/04/2020,08:58,3682.25,3682.75,3682.00,3682.25,709,1253,1962.00
12/04/2020,08:59,3682.25,3682.50,3681.50,3681.50,852,1038,1890.00
12/04/2020,09:00,3681.50,3683.00,3681.50,3682.75,975,957,1932.00
12/04/2020,09:01,3682.50,3683.25,3681.50,3681.50,1002,1706,2708.00
12/04/2020,09:02,3681.50,3683.00,3681.25,3682.50,1475,1158,2633.00
12/04/2020,09:03,3682.50,3683.00,3681.75,3682.75,1046,1062,2108.00
12/04/2020,09:04,3683.00,3683.00,3681.50,3682.25,794,1244,2038.00
12/04/2020,09:05,3682.25,3682.75,3681.25,3682.50,972,956,1928.00
12/04/2020,09:06,3682.50,3683.50,3682.25,3683.50,1118,989,2107.00
12/04/2020,09:07,3683.75,3685.00,3683.50,3685.00,2372,1169,3541.00
12/04/2020,09:08,3685.00,3685.00,3683.75,3684.75,1859,1369,3228.00
12/04/2020,09:09,3684.50,3685.25,3684.25,3685.25,1353,1057,2410.00
12/04/2020,09:10,3685.25,3686.25,3685.00,3685.75,1959,1298,3257.00
12/04/2020,09:11,3685.75,3685.75,3684.00,3684.00,467,1344,1811.00
12/04/2020,09:12,3684.25,3684.25,3682.50,3682.75,1103,1908,3011.00
12/04/2020,09:13,3682.75,3684.00,3682.25,3683.25,1583,1521,3104.00
12/04/2020,09:14,3683.25,3683.75,3682.25,3682.75,1149,1461,2610.00
12/04/2020,09:15,3682.75,3683.75,3682.50,3683.25,822,737,1559.00
12/04/2020,09:16,3683.50,3683.75,3683.25,3683.75,832,557,1389.00
12/04/2020,09:17,3683.50,3683.75,3682.50,3683.25,891,1101,1992.00
12/04/2020,09:18,3683.25,3684.75,3683.00,3684.75,2016,732,2748.00
12/04/2020,09:19,3684.75,3687.75,3684.50,3687.50,3869,2085,5954.00
12/04/2020,09:20,3687.50,3687.50,3685.25,3685.75,1125,1829,2954.00
12/04/2020,09:21,3685.75,3686.50,3685.00,3685.00,856,785,1641.00
12/04/2020,09:22,3685.25,3686.50,3684.50,3685.00,1321,1360,2681.00
12/04/2020,09:23,3685.00,3685.75,3684.50,3685.25,787,743,1530.00
12/04/2020,09:24,3685.25,3685.25,3684.50,3685.00,1000,530,1530.00
12/04/2020,09:25,3685.00,3686.25,3684.75,3686.25,1684,784,2468.00
12/04/2020,09:26,3686.25,3686.50,3685.00,3685.00,698,1772,2470.00
12/04/2020,09:27,3685.25,3685.25,3684.00,3684.50,709,1389,2098.00
12/04/2020,09:28,3684.25,3684.75,3683.00,3683.25,940,1227,2167.00
12/04/2020,09:29,3683.25,3684.00,3682.75,3684.00,1456,769,2225.00
12/04/2020,09:30,3684.00,3684.75,3683.50,3683.75,1655,1955,3610.00
12/04/2020,09:31,3683.75,3685.00,3683.75,3684.75,1263,861,2124.00
12/04/2020,09:32,3685.00,3686.00,3684.75,3686.00,1260,1162,2422.00
12/04/2020,09:33,3685.75,3686.00,3684.75,3685.00,947,1178,2125.00
12/04/2020,09:34,3684.75,3685.75,3684.75,3685.75,1298,593,1891.00
12/04/2020,09:35,3685.75,3687.50,3685.50,3687.00,2572,1890,4462.00
12/04/2020,09:36,3687.00,3689.00,3687.00,3688.00,2690,2232,4922.00
12/04/2020,09:37,3688.00,3688.25,3687.25,3688.25,1152,1635,2787.00
12/04/2020,09:38,3688.00,3689.00,3687.75,3687.75,932,1364,2296.00
12/04/2020,09:39,3688.00,3688.25,3687.00,3687.75,1137,1660,2797.00
12/04/2020,09:40,3687.75,3688.25,3687.25,3688.00,1190,469,1659.00
12/04/2020,09:41,3688.00,3689.50,3687.75,3688.50,1168,1711,2879.00
12/04/2020,09:42,3688.50,3689.50,3688.25,3689.25,1233,809,2042.00
12/04/2020,09:43,3689.25,3690.25,3689.25,3690.00,1963,1286,3249.00
12/04/2020,09:44,3690.00,3691.50,3689.50,3690.25,2330,1984,4314.00
12/04/2020,09:45,3690.50,3692.25,3690.00,3692.00,1636,1398,3034.00
12/04/2020,09:46,3692.00,3693.25,3691.50,3693.00,3378,1869,5247.00
12/04/2020,09:47,3692.75,3693.00,3691.25,3691.50,1299,1670,2969.00
12/04/2020,09:48,3691.25,3691.25,3690.00,3690.75,2191,3011,5202.00
12/04/2020,09:49,3690.50,3691.50,3690.25,3691.00,2577,1330,3907.00
12/04/2020,09:50,3691.00,3692.00,3690.75,3690.75,766,2001,2767.00
12/04/2020,09:51,3690.75,3691.50,3690.00,3690.75,2119,2024,4143.00
12/04/2020,09:52,3690.75,3691.50,3690.50,3690.75,826,849,1675.00
12/04/2020,09:53,3690.50,3690.75,3690.25,3690.50,929,867,1796.00
12/04/2020,09:54,3690.50,3690.75,3690.00,3690.00,1381,1091,2472.00
12/04/2020,09:55,3690.25,3691.00,3690.00,3690.25,861,1050,1911.00
12/04/2020,09:56,3690.25,3690.75,3690.25,3690.25,453,1016,1469.00
12/04/2020,09:57,3690.50,3690.50,3689.75,3689.75,891,1247,2138.00
12/04/2020,09:58,3689.75,3690.00,3689.25,3689.25,1482,1528,3010.00
12/04/2020,09:59,3689.25,3690.50,3689.25,3690.50,1012,615,1627.00
12/04/2020,10:00,3690.50,3691.00,3689.75,3691.00,849,713,1562.00
12/04/2020,10:01,3690.75,3692.50,3690.50,3692.25,1615,1158,2773.00
12/04/2020,10:02,3692.25,3692.25,3690.00,3690.25,1811,2302,4113.00
12/04/2020,10:03,3690.25,3690.25,3688.75,3689.75,1373,1500,2873.00
12/04/2020,10:04,3689.75,3690.00,3689.50,3689.50,747,718,1465.00
12/04/2020,10:05,3689.75,3690.00,3689.00,3689.25,635,991,1626.00
12/04/2020,10:06,3689.50,3690.00,3688.75,3689.00,1015,838,1853.00
12/04/2020,10:07,3689.25,3689.25,3688.75,3688.75,225,1081,1306.00
12/04/2020,10:08,3688.75,3689.50,3688.50,3689.00,440,907,1347.00
12/04/2020,10:09,3689.00,3689.00,3688.00,3689.00,1071,847,1918.00
12/04/2020,10:10,3689.00,3690.00,3689.00,3690.00,942,122,1064.00
12/04/2020,10:11,3689.75,3690.00,3689.25,3689.75,487,490,977.00
12/04/2020,10:12,3689.75,3689.75,3689.00,3689.00,322,544,866.00
12/04/2020,10:13,3689.25,3689.75,3687.50,3688.00,1045,1725,2770.00
12/04/2020,10:14,3688.25,3689.25,3688.25,3688.50,1205,1024,2229.00
12/04/2020,10:15,3688.25,3689.25,3688.25,3689.00,582,480,1062.00
12/04/2020,10:16,3689.00,3689.25,3688.00,3689.00,616,405,1021.00
12/04/2020,10:17,3689.00,3689.25,3688.25,3689.00,363,386,749.00
12/04/2020,10:18,3689.00,3689.25,3688.25,3688.25,360,1027,1387.00
12/04/2020,10:19,3688.25,3689.00,3688.00,3688.50,481,742,1223.00
12/04/2020,10:20,3688.25,3688.75,3688.00,3688.50,1204,1180,2384.00
12/04/2020,10:21,3688.50,3689.00,3688.00,3688.50,1039,1134,2173.00
12/04/2020,10:22,3688.25,3689.25,3688.25,3689.25,849,707,1556.00
12/04/2020,10:23,3689.25,3689.50,3688.50,3688.75,880,892,1772.00
12/04/2020,10:24,3689.00,3689.75,3688.75,3689.75,581,254,835.00
12/04/2020,10:25,3689.50,3690.00,3689.50,3689.75,418,423,841.00
12/04/2020,10:26,3689.75,3690.00,3688.75,3689.50,615,1090,1705.00
12/04/2020,10:27,3689.50,3689.75,3689.50,3689.50,216,521,737.00
12/04/2020,10:28,3689.75,3690.00,3689.00,3689.75,534,702,1236.00
12/04/2020,10:29,3689.75,3690.25,3689.75,3690.25,786,407,1193.00
12/04/2020,10:30,3690.25,3690.75,3690.00,3690.75,653,304,957.00
12/04/2020,10:31,3690.75,3691.25,3690.00,3690.50,927,1126,2053.00
12/04/2020,10:32,3690.50,3691.50,3690.50,3691.00,543,536,1079.00
12/04/2020,10:33,3691.00,3691.25,3690.75,3690.75,379,512,891.00
12/04/2020,10:34,3691.00,3691.50,3690.75,3691.25,688,360,1048.00
12/04/2020,10:35,3691.25,3691.50,3690.75,3690.75,93,801,894.00
12/04/2020,10:36,3691.00,3691.75,3691.00,3691.50,646,516,1162.00
12/04/2020,10:37,3691.50,3691.75,3691.25,3691.25,769,407,1176.00
12/04/2020,10:38,3691.25,3692.25,3691.25,3691.75,783,590,1373.00
12/04/2020,10:39,3692.00,3692.75,3691.75,3691.75,855,957,1812.00
12/04/2020,10:40,3692.00,3692.00,3691.50,3691.50,453,546,999.00
12/04/2020,10:41,3691.50,3692.25,3691.25,3692.25,1142,659,1801.00
12/04/2020,10:42,3692.25,3692.50,3690.75,3691.00,294,1166,1460.00
12/04/2020,10:43,3691.00,3691.50,3690.50,3691.00,862,847,1709.00
12/04/2020,10:44,3691.25,3691.25,3690.75,3690.75,46,562,608.00
12/04/2020,10:45,3690.75,3691.25,3690.25,3691.25,799,586,1385.00
12/04/2020,10:46,3691.25,3691.50,3691.00,3691.00,275,565,840.00
12/04/2020,10:47,3691.00,3691.50,3690.50,3690.75,303,704,1007.00
12/04/2020,10:48,3690.50,3691.00,3690.25,3690.75,440,454,894.00
12/04/2020,10:49,3690.75,3691.25,3690.50,3691.00,310,128,438.00
12/04/2020,10:50,3691.25,3691.50,3691.00,3691.50,277,308,585.00
12/04/2020,10:51,3691.25,3692.25,3691.25,3692.00,562,294,856.00
12/04/2020,10:52,3692.00,3693.00,3691.75,3692.50,843,713,1556.00
12/04/2020,10:53,3692.50,3693.00,3692.00,3692.50,819,947,1766.00
12/04/2020,10:54,3692.50,3692.75,3692.00,3692.50,624,605,1229.00
12/04/2020,10:55,3692.50,3692.75,3691.75,3692.50,952,570,1522.00
12/04/2020,10:56,3692.50,3692.75,3691.50,3691.75,559,1343,1902.00
12/04/2020,10:57,3691.75,3692.00,3691.50,3691.75,294,67,361.00
12/04/2020,10:58,3691.50,3692.00,3691.00,3691.25,526,717,1243.00
12/04/2020,10:59,3691.00,3691.50,3691.00,3691.25,196,310,506.00
12/04/2020,11:00,3691.25,3691.25,3690.75,3691.00,332,418,750.00
12/04/2020,11:01,3690.75,3691.75,3690.75,3691.00,618,858,1476.00
12/04/2020,11:02,3691.00,3691.75,3691.00,3691.25,231,592,823.00
12/04/2020,11:03,3691.25,3692.00,3691.00,3691.50,1433,801,2234.00
12/04/2020,11:04,3691.50,3691.75,3691.25,3691.50,427,448,875.00
12/04/2020,11:05,3691.75,3691.75,3691.25,3691.75,181,247,428.00
12/04/2020,11:06,3691.75,3692.25,3691.50,3692.00,386,521,907.00
12/04/2020,11:07,3692.00,3692.00,3691.25,3691.75,293,799,1092.00
12/04/2020,11:08,3691.50,3691.50,3690.75,3691.00,278,354,632.00
12/04/2020,11:09,3691.00,3691.50,3690.75,3691.00,176,538,714.00
12/04/2020,11:10,3691.00,3691.25,3690.50,3690.75,342,338,680.00
12/04/2020,11:11,3691.00,3691.25,3690.50,3691.00,540,322,862.00
12/04/2020,11:12,3691.00,3691.25,3690.75,3691.00,529,330,859.00
12/04/2020,11:13,3691.00,3691.25,3690.75,3691.00,243,84,327.00
12/04/2020,11:14,3691.25,3691.25,3690.75,3691.00,289,189,478.00
12/04/2020,11:15,3691.00,3691.25,3690.75,3691.00,482,142,624.00
12/04/2020,11:16,3690.75,3691.00,3690.25,3690.50,421,473,894.00
12/04/2020,11:17,3690.25,3690.50,3690.00,3690.25,258,416,674.00
12/04/2020,11:18,3690.25,3690.50,3690.00,3690.50,378,333,711.00
12/04/2020,11:19,3690.50,3690.75,3690.00,3690.00,541,373,914.00
12/04/2020,11:20,3690.00,3690.50,3690.00,3690.25,289,194,483.00
12/04/2020,11:21,3690.25,3690.25,3689.50,3689.75,146,766,912.00
12/04/2020,11:22,3689.50,3690.00,3689.00,3689.75,1252,821,2073.00
12/04/2020,11:23,3690.00,3690.75,3690.00,3690.75,642,402,1044.00
12/04/2020,11:24,3690.75,3691.25,3690.50,3691.25,387,411,798.00
12/04/2020,11:25,3691.25,3692.00,3691.25,3691.75,407,292,699.00
12/04/2020,11:26,3691.75,3691.75,3690.75,3691.00,571,825,1396.00
12/04/2020,11:27,3691.00,3691.25,3690.75,3691.00,549,125,674.00
12/04/2020,11:28,3691.00,3691.50,3691.00,3691.50,273,421,694.00
12/04/2020,11:29,3691.50,3691.50,3690.75,3690.75,183,739,922.00
12/04/2020,11:30,3690.75,3691.50,3690.50,3690.50,297,766,1063.00
12/04/2020,11:31,3690.75,3691.25,3690.75,3691.25,446,181,627.00
12/04/2020,11:32,3691.25,3692.00,3691.00,3692.00,428,100,528.00
12/04/2020,11:33,3692.00,3692.00,3691.00,3691.00,131,356,487.00
12/04/2020,11:34,3691.00,3691.25,3691.00,3691.00,525,149,674.00
12/04/2020,11:35,3690.75,3691.25,3690.50,3690.50,254,180,434.00
12/04/2020,11:36,3690.50,3691.00,3690.25,3690.25,348,291,639.00
12/04/2020,11:37,3690.25,3690.25,3689.75,3690.00,335,560,895.00
12/04/2020,11:38,3690.00,3690.00,3689.50,3689.75,201,397,598.00
12/04/2020,11:39,3689.75,3690.25,3689.50,3690.25,264,214,478.00
12/04/2020,11:40,3690.25,3690.50,3690.25,3690.25,275,286,561.00
12/04/2020,11:41,3690.50,3690.75,3689.75,3690.25,585,193,778.00
12/04/2020,11:42,3690.25,3690.75,3690.25,3690.50,547,215,762.00
12/04/2020,11:43,3690.50,3691.00,3690.00,3690.75,275,116,391.00
12/04/2020,11:44,3690.75,3691.00,3690.25,3690.50,317,532,849.00
12/04/2020,11:45,3690.50,3691.00,3690.25,3690.50,535,280,815.00
12/04/2020,11:46,3690.50,3691.00,3690.25,3691.00,504,154,658.00
12/04/2020,11:47,3691.00,3691.25,3690.75,3690.75,297,319,616.00
12/04/2020,11:48,3690.75,3691.00,3690.25,3690.50,132,579,711.00
12/04/2020,11:49,3690.25,3690.50,3690.25,3690.25,49,516,565.00
12/04/2020,11:50,3690.25,3690.25,3689.75,3690.25,60,422,482.00
12/04/2020,11:51,3690.25,3690.50,3689.75,3690.00,112,416,528.00
12/04/2020,11:52,3689.75,3690.25,3689.75,3689.75,166,413,579.00
12/04/2020,11:53,3689.75,3690.00,3689.25,3689.50,148,436,584.00
12/04/2020,11:54,3689.25,3689.75,3689.25,3689.25,329,736,1065.00
12/04/2020,11:55,3689.25,3690.00,3689.00,3690.00,355,389,744.00
12/04/2020,11:56,3689.75,3690.25,3689.50,3689.75,713,423,1136.00
12/04/2020,11:57,3690.00,3690.25,3689.75,3690.25,389,345,734.00
12/04/2020,11:58,3690.00,3690.25,3690.00,3690.25,211,213,424.00
12/04/2020,11:59,3690.00,3690.50,3690.00,3690.50,248,30,278.00
12/04/2020,12:00,3690.50,3690.50,3690.25,3690.50,312,166,478.00
12/04/2020,12:01,3690.25,3691.75,3690.25,3691.25,852,244,1096.00
12/04/2020,12:02,3691.50,3691.50,3690.50,3690.75,324,872,1196.00
12/04/2020,12:03,3690.75,3690.75,3690.25,3690.50,227,329,556.00
12/04/2020,12:04,3690.25,3690.75,3690.00,3690.00,286,573,859.00
12/04/2020,12:05,3690.00,3690.50,3689.75,3690.00,384,506,890.00
12/04/2020,12:06,3690.00,3690.25,3689.75,3689.75,377,362,739.00
12/04/2020,12:07,3690.00,3690.50,3689.75,3690.25,481,268,749.00
12/04/2020,12:08,3690.00,3691.00,3690.00,3690.75,327,223,550.00
12/04/2020,12:09,3690.50,3691.00,3690.25,3690.50,117,473,590.00
12/04/2020,12:10,3690.50,3690.75,3690.25,3690.25,174,435,609.00
12/04/2020,12:11,3690.00,3690.50,3689.75,3690.00,524,545,1069.00
12/04/2020,12:12,3690.00,3690.25,3689.50,3690.00,490,569,1059.00
12/04/2020,12:13,3690.00,3690.00,3689.25,3689.75,308,386,694.00
12/04/2020,12:14,3689.75,3690.00,3689.25,3689.50,351,457,808.00
12/04/2020,12:15,3689.50,3690.00,3689.50,3689.75,282,274,556.00
12/04/2020,12:16,3689.75,3690.00,3689.50,3690.00,120,139,259.00
12/04/2020,12:17,3690.00,3690.00,3689.50,3689.75,281,670,951.00
12/04/2020,12:18,3690.00,3690.25,3689.50,3690.00,312,187,499.00
12/04/2020,12:19,3690.00,3690.50,3690.00,3690.50,421,531,952.00
12/04/2020,12:20,3690.50,3690.75,3689.75,3690.00,105,900,1005.00
12/04/2020,12:21,3689.75,3690.00,3689.50,3689.75,145,319,464.00
12/04/2020,12:22,3689.75,3690.00,3689.75,3689.75,51,291,342.00
12/04/2020,12:23,3689.75,3690.00,3689.50,3689.50,108,395,503.00
12/04/2020,12:24,3689.50,3690.00,3689.50,3689.50,451,75,526.00
12/04/2020,12:25,3689.75,3690.00,3689.50,3689.75,461,459,920.00
12/04/2020,12:26,3689.75,3689.75,3689.00,3689.00,63,474,537.00
12/04/2020,12:27,3689.00,3689.75,3689.00,3689.25,369,464,833.00
12/04/2020,12:28,3689.25,3689.50,3688.75,3688.75,10,659,669.00
12/04/2020,12:29,3689.00,3689.25,3688.75,3689.25,355,305,660.00
12/04/2020,12:30,3689.25,3689.50,3689.00,3689.50,127,181,308.00
12/04/2020,12:31,3689.25,3689.50,3689.00,3689.50,702,264,966.00
12/04/2020,12:32,3689.50,3689.75,3689.50,3689.75,207,101,308.00
12/04/2020,12:33,3689.75,3690.25,3689.75,3689.75,605,280,885.00
12/04/2020,12:34,3690.00,3690.25,3689.50,3689.50,63,594,657.00
12/04/2020,12:35,3689.25,3689.50,3689.25,3689.50,86,23,109.00
12/04/2020,12:36,3689.50,3690.75,3689.50,3690.50,887,385,1272.00
12/04/2020,12:37,3690.50,3691.25,3690.50,3691.25,468,217,685.00
12/04/2020,12:38,3691.00,3692.00,3691.00,3691.75,835,339,1174.00
12/04/2020,12:39,3691.75,3692.00,3691.50,3691.75,265,452,717.00
12/04/2020,12:40,3691.50,3692.25,3691.50,3691.75,433,618,1051.00
12/04/2020,12:41,3692.00,3692.00,3691.25,3691.25,409,414,823.00
12/04/2020,12:42,3691.50,3692.00,3691.25,3691.50,578,180,758.00
12/04/2020,12:43,3691.50,3691.75,3690.50,3691.25,200,911,1111.00
12/04/2020,12:44,3691.00,3691.25,3690.25,3690.75,224,332,556.00
12/04/2020,12:45,3690.75,3691.00,3690.50,3690.50,28,267,295.00
12/04/2020,12:46,3690.75,3690.75,3689.75,3690.00,598,501,1099.00
12/04/2020,12:47,3690.00,3690.00,3689.25,3690.00,228,639,867.00
12/04/2020,12:48,3690.00,3690.75,3690.00,3690.75,503,16,519.00
12/04/2020,12:49,3690.50,3690.75,3690.00,3690.25,114,888,1002.00
12/04/2020,12:50,3690.25,3690.25,3690.00,3690.00,15,325,340.00
12/04/2020,12:51,3689.75,3690.25,3689.25,3689.50,395,645,1040.00
12/04/2020,12:52,3689.75,3689.75,3689.00,3689.50,256,249,505.00
12/04/2020,12:53,3689.50,3689.75,3689.50,3689.75,361,105,466.00
12/04/2020,12:54,3689.50,3689.75,3688.50,3688.50,170,744,914.00
12/04/2020,12:55,3688.75,3688.75,3688.25,3688.50,436,445,881.00
12/04/2020,12:56,3688.50,3689.00,3687.25,3687.25,505,1274,1779.00
12/04/2020,12:57,3687.50,3688.50,3687.50,3688.00,733,435,1168.00
12/04/2020,12:58,3688.00,3688.50,3687.75,3688.50,449,183,632.00
12/04/2020,12:59,3688.50,3688.75,3688.00,3688.25,204,597,801.00
12/04/2020,13:00,3688.00,3688.50,3687.50,3687.50,298,484,782.00
12/04/2020,13:01,3687.50,3688.25,3687.50,3687.75,876,484,1360.00
12/04/2020,13:02,3688.00,3688.25,3687.25,3688.00,477,1038,1515.00
12/04/2020,13:03,3688.00,3688.50,3688.00,3688.25,454,473,927.00
12/04/2020,13:04,3688.00,3688.50,3687.50,3687.75,109,478,587.00
12/04/2020,13:05,3687.50,3688.00,3687.50,3687.75,181,260,441.00
12/04/2020,13:06,3687.50,3688.25,3687.50,3688.00,327,167,494.00
12/04/2020,13:07,3688.25,3688.75,3688.00,3688.50,274,124,398.00
12/04/2020,13:08,3688.75,3688.75,3688.00,3688.25,558,307,865.00
12/04/2020,13:09,3688.25,3688.50,3687.50,3687.75,496,490,986.00
12/04/2020,13:10,3688.00,3688.50,3687.75,3688.25,371,164,535.00
12/04/2020,13:11,3688.25,3688.50,3687.75,3688.25,199,393,592.00
12/04/2020,13:12,3688.25,3689.00,3688.00,3688.75,638,421,1059.00
12/04/2020,13:13,3688.75,3689.25,3688.50,3689.00,287,448,735.00
12/04/2020,13:14,3688.75,3689.00,3688.00,3688.00,354,454,808.00
12/04/2020,13:15,3688.00,3688.25,3687.25,3687.75,151,418,569.00
12/04/2020,13:16,3687.50,3688.50,3687.50,3688.50,534,117,651.00
12/04/2020,13:17,3688.50,3688.75,3688.00,3688.25,347,118,465.00
12/04/2020,13:18,3688.25,3688.50,3687.75,3688.50,333,113,446.00
12/04/2020,13:19,3688.50,3690.50,3688.50,3690.25,1695,675,2370.00
12/04/2020,13:20,3690.00,3690.25,3689.50,3689.75,241,749,990.00
12/04/2020,13:21,3689.75,3690.75,3689.50,3690.50,959,574,1533.00
12/04/2020,13:22,3690.50,3690.50,3689.50,3690.00,589,631,1220.00
12/04/2020,13:23,3690.00,3690.00,3688.75,3689.25,507,731,1238.00
12/04/2020,13:24,3689.25,3689.75,3688.75,3688.75,516,439,955.00
12/04/2020,13:25,3688.75,3689.25,3688.50,3688.75,219,310,529.00
12/04/2020,13:26,3689.00,3689.75,3688.50,3689.25,491,318,809.00
12/04/2020,13:27,3689.00,3689.25,3687.50,3687.50,389,750,1139.00
12/04/2020,13:28,3687.75,3687.75,3686.50,3687.00,1699,1304,3003.00
12/04/2020,13:29,3687.00,3688.00,3685.50,3686.25,1344,1819,3163.00
12/04/2020,13:30,3686.25,3686.75,3685.75,3686.75,1204,945,2149.00
12/04/2020,13:31,3686.75,3687.75,3686.25,3686.50,855,850,1705.00
12/04/2020,13:32,3686.50,3687.25,3686.25,3686.25,653,1312,1965.00
12/04/2020,13:33,3686.50,3686.75,3686.25,3686.75,432,243,675.00
12/04/2020,13:34,3686.75,3688.75,3686.75,3688.50,1112,593,1705.00
12/04/2020,13:35,3688.25,3688.25,3687.75,3687.75,340,477,817.00
12/04/2020,13:36,3688.00,3688.25,3687.50,3688.00,309,472,781.00
12/04/2020,13:37,3688.00,3688.00,3686.75,3687.00,310,521,831.00
12/04/2020,13:38,3687.25,3687.25,3686.50,3687.00,286,521,807.00
12/04/2020,13:39,3687.00,3687.50,3686.75,3687.25,351,240,591.00
12/04/2020,13:40,3687.25,3688.25,3687.25,3688.00,576,414,990.00
12/04/2020,13:41,3688.00,3688.25,3687.50,3688.00,383,458,841.00
12/04/2020,13:42,3687.75,3689.50,3687.75,3689.00,965,706,1671.00
12/04/2020,13:43,3688.75,3690.00,3688.50,3689.75,1052,469,1521.00
12/04/2020,13:44,3689.75,3690.50,3689.50,3690.25,1416,396,1812.00
12/04/2020,13:45,3690.25,3692.75,3690.00,3692.50,2230,621,2851.00
12/04/2020,13:46,3692.50,3692.75,3691.25,3692.00,1006,1478,2484.00
12/04/2020,13:47,3692.00,3692.25,3691.25,3691.50,371,627,998.00
12/04/2020,13:48,3691.50,3692.50,3691.50,3692.50,523,216,739.00
12/04/2020,13:49,3692.50,3692.50,3691.50,3692.00,435,457,892.00
12/04/2020,13:50,3691.75,3692.50,3691.50,3692.25,532,164,696.00
12/04/2020,13:51,3692.25,3692.50,3691.75,3691.75,406,520,926.00
12/04/2020,13:52,3691.75,3692.25,3691.75,3691.75,584,479,1063.00
12/04/2020,13:53,3691.75,3693.25,3691.75,3692.00,1216,1051,2267.00
12/04/2020,13:54,3692.25,3692.50,3691.75,3692.25,573,337,910.00
12/04/2020,13:55,3692.50,3692.50,3690.50,3691.25,789,1377,2166.00
12/04/2020,13:56,3691.00,3692.00,3690.50,3691.25,674,563,1237.00
12/04/2020,13:57,3691.50,3691.50,3690.75,3691.00,324,181,505.00
12/04/2020,13:58,3691.25,3691.75,3690.75,3691.75,478,395,873.00
12/04/2020,13:59,3691.50,3692.75,3691.50,3692.25,789,419,1208.00
12/04/2020,14:00,3692.50,3692.50,3691.75,3692.50,352,407,759.00
12/04/2020,14:01,3692.50,3693.00,3691.50,3691.50,535,737,1272.00
12/04/2020,14:02,3691.50,3694.25,3691.50,3693.75,2024,640,2664.00
12/04/2020,14:03,3693.75,3694.00,3692.25,3692.50,1010,1701,2711.00
12/04/2020,14:04,3692.75,3692.75,3691.50,3691.75,378,719,1097.00
12/04/2020,14:05,3691.50,3692.00,3691.25,3691.75,560,461,1021.00
12/04/2020,14:06,3691.75,3692.00,3690.75,3691.00,427,819,1246.00
12/04/2020,14:07,3691.25,3691.50,3690.50,3691.00,760,780,1540.00
12/04/2020,14:08,3691.00,3691.50,3691.00,3691.00,75,169,244.00
12/04/2020,14:09,3691.00,3691.75,3691.00,3691.25,413,315,728.00
12/04/2020,14:10,3691.50,3692.25,3691.50,3692.00,617,161,778.00
12/04/2020,14:11,3692.00,3692.00,3691.25,3691.75,276,219,495.00
12/04/2020,14:12,3691.75,3692.00,3690.75,3690.75,201,323,524.00
12/04/2020,14:13,3690.50,3691.00,3689.00,3689.75,1236,2215,3451.00
12/04/2020,14:14,3689.50,3690.00,3688.50,3689.25,1425,1731,3156.00
12/04/2020,14:15,3689.50,3690.00,3688.50,3688.75,472,970,1442.00
12/04/2020,14:16,3688.75,3689.25,3688.00,3688.25,586,1475,2061.00
12/04/2020,14:17,3688.00,3689.00,3688.00,3688.50,751,670,1421.00
12/04/2020,14:18,3688.50,3689.00,3687.75,3688.00,436,1532,1968.00
12/04/2020,14:19,3688.00,3689.75,3687.75,3689.75,1036,717,1753.00
12/04/2020,14:20,3689.75,3690.25,3689.25,3689.75,586,609,1195.00
12/04/2020,14:21,3689.75,3690.25,3688.75,3689.50,588,825,1413.00
12/04/2020,14:22,3689.50,3690.50,3689.00,3690.00,924,718,1642.00
12/04/2020,14:23,3690.00,3690.75,3689.75,3690.25,392,595,987.00
12/04/2020,14:24,3690.50,3691.00,3689.75,3690.75,986,753,1739.00
12/04/2020,14:25,3690.75,3692.00,3690.50,3691.25,987,608,1595.00
12/04/2020,14:26,3691.25,3691.75,3690.25,3690.50,411,1356,1767.00
12/04/2020,14:27,3690.25,3691.00,3689.75,3690.00,654,809,1463.00
12/04/2020,14:28,3690.00,3690.25,3688.00,3688.00,1602,2912,4514.00
12/04/2020,14:29,3688.25,3688.50,3686.75,3688.50,1802,2276,4078.00
12/04/2020,14:30,3688.50,3689.75,3688.50,3689.75,1500,503,2003.00
12/04/2020,14:31,3689.75,3690.75,3689.75,3690.75,823,1074,1897.00
12/04/2020,14:32,3690.75,3691.50,3690.25,3691.50,1260,1005,2265.00
12/04/2020,14:33,3691.25,3691.75,3690.50,3691.25,1498,922,2420.00
12/04/2020,14:34,3691.25,3692.50,3691.25,3692.00,1502,760,2262.00
12/04/2020,14:35,3692.00,3692.75,3691.25,3692.00,1992,1812,3804.00
12/04/2020,14:36,3692.00,3692.25,3691.00,3692.25,1067,1417,2484.00
12/04/2020,14:37,3692.00,3692.25,3691.00,3691.25,499,626,1125.00
12/04/2020,14:38,3691.25,3691.25,3689.75,3690.00,1006,1523,2529.00
12/04/2020,14:39,3690.25,3691.00,3690.00,3691.00,789,532,1321.00
12/04/2020,14:40,3691.25,3691.50,3690.50,3690.75,790,794,1584.00
12/04/2020,14:41,3690.50,3691.25,3689.25,3691.25,1344,786,2130.00
12/04/2020,14:42,3691.00,3692.50,3690.75,3692.00,1090,772,1862.00
12/04/2020,14:43,3692.00,3693.75,3692.00,3693.75,1500,608,2108.00
12/04/2020,14:44,3693.75,3695.50,3693.50,3695.25,3781,2340,6121.00
12/04/2020,14:45,3695.25,3695.25,3693.75,3694.75,1349,1942,3291.00
12/04/2020,14:46,3694.50,3694.75,3693.50,3693.50,602,759,1361.00
12/04/2020,14:47,3693.50,3693.75,3692.50,3693.00,1117,1381,2498.00
12/04/2020,14:48,3693.00,3693.50,3692.25,3692.50,749,580,1329.00
12/04/2020,14:49,3692.75,3693.50,3692.25,3693.50,1661,451,2112.00
12/04/2020,14:50,3693.25,3694.00,3692.50,3692.75,2160,1116,3276.00
12/04/2020,14:51,3692.75,3695.00,3690.25,3692.75,5048,4364,9412.00
12/04/2020,14:52,3693.00,3693.00,3691.75,3692.50,1473,1194,2667.00
12/04/2020,14:53,3692.50,3694.50,3692.25,3694.50,1951,1718,3669.00
12/04/2020,14:54,3694.50,3695.25,3694.25,3694.75,2100,1907,4007.00
12/04/2020,14:55,3694.50,3695.50,3694.00,3695.00,2618,1753,4371.00
12/04/2020,14:56,3694.75,3695.25,3693.00,3693.50,2751,2359,5110.00
12/04/2020,14:57,3693.50,3695.50,3693.25,3694.75,2828,1911,4739.00
12/04/2020,14:58,3694.75,3696.50,3694.50,3696.25,2579,2075,4654.00
12/04/2020,14:59,3696.25,3697.25,3695.25,3697.25,4061,4109,8170.00
12/04/2020,15:00,3697.25,3699.00,3696.25,3698.75,25034,19159,44193.00
12/04/2020,15:01,3699.00,3700.00,3697.75,3699.50,8327,7897,16224.00
12/04/2020,15:02,3699.25,3699.50,3696.50,3697.75,2007,3479,5486.00
12/04/2020,15:03,3697.75,3698.00,3695.50,3695.75,1683,3180,4863.00
12/04/2020,15:04,3696.00,3696.00,3695.00,3695.25,1084,1449,2533.00
12/04/2020,15:05,3695.00,3695.75,3694.75,3695.00,962,1137,2099.00
12/04/2020,15:06,3695.25,3695.75,3694.50,3695.25,901,589,1490.00
12/04/2020,15:07,3695.50,3696.25,3695.25,3696.00,539,482,1021.00
12/04/2020,15:08,3696.25,3696.50,3694.50,3694.50,620,1071,1691.00
12/04/2020,15:09,3694.75,3695.25,3694.50,3694.75,885,708,1593.00
12/04/2020,15:10,3694.75,3695.00,3694.50,3694.75,359,554,913.00
12/04/2020,15:11,3695.00,3695.00,3693.75,3694.25,563,1354,1917.00
12/04/2020,15:12,3694.25,3694.50,3692.50,3692.75,583,1281,1864.00
12/04/2020,15:13,3692.50,3692.75,3692.00,3692.50,1034,1566,2600.00
12/04/2020,15:14,3692.50,3692.75,3691.00,3691.00,764,1911,2675.00
12/04/2020,15:15,3691.00,3691.50,3690.00,3691.25,1389,1458,2847.00
12/04/2020,15:31,3692.25,3693.00,3691.75,3693.00,383,273,656.00
12/04/2020,15:32,3693.00,3693.00,3692.00,3692.25,86,181,267.00
12/04/2020,15:33,3692.00,3692.25,3692.00,3692.00,18,80,98.00
12/04/2020,15:34,3692.25,3692.75,3692.00,3692.50,172,147,319.00
12/04/2020,15:35,3692.50,3692.50,3692.00,3692.25,56,45,101.00
12/04/2020,15:36,3692.25,3692.75,3692.00,3692.50,82,142,224.00
12/04/2020,15:37,3692.50,3693.50,3692.50,3693.25,171,9,180.00
12/04/2020,15:38,3693.25,3693.50,3693.00,3693.00,17,43,60.00
12/04/2020,15:39,3693.25,3693.50,3693.00,3693.25,149,45,194.00
12/04/2020,15:40,3693.00,3693.50,3692.50,3693.25,130,65,195.00
12/04/2020,15:41,3693.25,3693.25,3692.25,3693.00,86,144,230.00
12/04/2020,15:42,3693.00,3693.25,3692.50,3693.25,134,38,172.00
12/04/2020,15:43,3693.00,3693.00,3692.50,3692.50,26,126,152.00
12/04/2020,15:44,3692.75,3692.75,3692.50,3692.50,32,7,39.00
12/04/2020,15:45,3692.50,3692.75,3691.50,3691.50,58,610,668.00
12/04/2020,15:46,3691.50,3692.00,3691.50,3692.00,142,64,206.00
12/04/2020,15:47,3692.00,3692.25,3691.75,3692.00,166,101,267.00
12/04/2020,15:48,3691.75,3692.00,3691.75,3691.75,20,55,75.00
12/04/2020,15:49,3691.75,3692.00,3691.50,3691.50,4,250,254.00
12/04/2020,15:50,3691.50,3691.50,3691.00,3691.50,25,214,239.00
12/04/2020,15:51,3691.25,3691.50,3691.00,3691.00,65,155,220.00
12/04/2020,15:52,3691.00,3691.00,3690.75,3691.00,83,173,256.00
12/04/2020,15:53,3690.75,3691.00,3690.75,3690.75,16,155,171.00
12/04/2020,15:54,3690.75,3691.00,3690.50,3690.50,137,130,267.00
12/04/2020,15:55,3690.50,3690.75,3690.50,3690.50,100,53,153.00
12/04/2020,15:56,3690.50,3691.00,3690.50,3690.50,47,194,241.00
12/04/2020,15:57,3690.50,3690.50,3690.25,3690.25,43,70,113.00
12/04/2020,15:58,3690.25,3690.50,3690.00,3690.00,142,263,405.00
12/04/2020,15:59,3690.00,3690.50,3690.00,3690.00,54,155,209.00
12/04/2020,16:00,3690.00,3690.50,3690.00,3690.25,293,106,399.00
12/06/2020,17:01,3694.75,3703.50,3693.00,3703.25,1783,906,2689.00
12/06/2020,17:02,3703.00,3704.75,3700.75,3704.00,633,463,1096.00
12/06/2020,17:03,3703.75,3705.00,3703.00,3703.25,513,338,851.00
12/06/2020,17:04,3703.25,3703.25,3701.00,3702.50,231,286,517.00
12/06/2020,17:05,3702.50,3702.50,3700.75,3702.00,232,219,451.00
12/06/2020,17:06,3702.00,3702.50,3700.00,3700.50,126,333,459.00
12/06/2020,17:07,3700.25,3701.75,3700.25,3701.00,146,139,285.00
12/06/2020,17:08,3701.00,3702.50,3700.75,3702.00,173,51,224.00
12/06/2020,17:09,3702.25,3702.75,3701.75,3702.75,176,111,287.00
12/06/2020,17:10,3702.75,3703.00,3702.50,3702.75,50,41,91.00
12/06/2020,17:11,3702.75,3703.25,3701.75,3702.00,133,212,345.00
12/06/2020,17:12,3702.25,3702.50,3701.75,3702.00,69,192,261.00
12/06/2020,17:13,3702.25,3702.50,3700.00,3701.25,132,417,549.00
12/06/2020,17:14,3701.00,3701.75,3700.00,3700.75,112,76,188.00
12/06/2020,17:15,3700.75,3700.75,3697.50,3698.00,289,508,797.00
12/06/2020,17:16,3698.00,3698.75,3696.75,3698.50,181,128,309.00
12/06/2020,17:17,3698.50,3698.75,3697.50,3697.75,40,84,124.00
12/06/2020,17:18,3697.75,3698.25,3697.25,3697.25,37,93,130.00
12/06/2020,17:19,3697.50,3698.00,3697.00,3697.75,101,75,176.00
12/06/2020,17:20,3697.75,3697.75,3696.25,3697.50,139,172,311.00
12/06/2020,17:21,3697.75,3698.50,3697.50,3698.50,181,36,217.00
12/06/2020,17:22,3698.50,3699.50,3698.50,3698.50,108,77,185.00
12/06/2020,17:23,3698.50,3698.75,3698.00,3698.25,30,49,79.00
12/06/2020,17:24,3698.25,3698.50,3697.00,3698.00,69,98,167.00
12/06/2020,17:25,3698.25,3699.25,3698.25,3699.25,80,38,118.00
12/06/2020,17:26,3699.25,3699.25,3698.50,3698.50,33,41,74.00
12/06/2020,17:27,3698.50,3699.00,3698.50,3699.00,27,51,78.00
12/06/2020,17:28,3699.25,3699.25,3698.50,3698.50,6,84,90.00
12/06/2020,17:29,3698.50,3699.00,3697.50,3699.00,92,86,178.00
12/06/2020,17:30,3699.00,3700.25,3698.75,3700.25,168,74,242.00
12/06/2020,17:31,3700.25,3702.25,3700.25,3702.00,396,263,659.00
12/06/2020,17:32,3702.00,3702.00,3700.50,3700.50,80,126,206.00
12/06/2020,17:33,3700.50,3700.50,3699.25,3699.50,45,96,141.00
12/06/2020,17:34,3699.50,3700.25,3699.50,3700.00,39,40,79.00
12/06/2020,17:35,3700.00,3700.25,3699.75,3699.75,6,55,61.00
12/06/2020,17:36,3699.50,3699.50,3698.50,3698.75,41,85,126.00
12/06/2020,17:37,3699.00,3699.00,3698.50,3698.75,36,38,74.00
12/06/2020,17:38,3698.75,3700.00,3698.75,3699.50,54,7,61.00
12/06/2020,17:39,3699.75,3699.75,3699.50,3699.75,22,2,24.00
12/06/2020,17:40,3699.75,3700.75,3699.50,3700.50,70,20,90.00
12/06/2020,17:41,3700.50,3700.75,3700.25,3700.25,2,28,30.00
12/06/2020,17:42,3700.50,3702.00,3700.50,3702.00,132,43,175.00
12/06/2020,17:43,3702.00,3702.00,3701.25,3701.50,20,24,44.00
12/06/2020,17:44,3701.50,3701.50,3701.00,3701.25,42,49,91.00
12/06/2020,17:45,3701.00,3701.50,3700.50,3701.25,32,48,80.00
12/06/2020,17:46,3701.50,3702.25,3700.75,3701.75,111,67,178.00
12/06/2020,17:47,3702.00,3702.25,3701.00,3701.50,57,79,136.00
12/06/2020,17:48,3701.25,3702.00,3701.25,3701.75,35,22,57.00
12/06/2020,17:49,3701.75,3702.50,3701.75,3702.00,68,42,110.00
12/06/2020,17:50,3702.25,3702.25,3701.25,3701.50,28,31,59.00
12/06/2020,17:51,3701.25,3701.50,3701.00,3701.00,5,31,36.00
12/06/2020,17:52,3701.25,3701.75,3700.50,3700.75,43,106,149.00
12/06/2020,17:53,3700.75,3701.50,3700.75,3701.25,42,35,77.00
12/06/2020,17:54,3701.25,3701.50,3700.25,3700.50,21,62,83.00
12/06/2020,17:55,3700.50,3701.25,3700.50,3701.25,34,37,71.00
12/06/2020,17:56,3701.00,3701.25,3699.75,3699.75,28,102,130.00
12/06/2020,17:57,3699.75,3700.25,3699.50,3699.75,43,63,106.00
12/06/2020,17:58,3699.75,3700.50,3699.50,3699.75,112,71,183.00
12/06/2020,17:59,3699.75,3699.75,3698.50,3698.50,64,116,180.00
12/06/2020,18:00,3699.00,3699.25,3698.25,3699.25,56,56,112.00
12/06/2020,18:01,3699.00,3699.25,3697.50,3697.75,152,248,400.00
12/06/2020,18:02,3697.75,3698.75,3697.25,3697.50,114,202,316.00
12/06/2020,18:03,3697.50,3697.75,3696.75,3697.50,136,143,279.00
12/06/2020,18:04,3697.50,3697.50,3696.50,3697.25,143,129,272.00
12/06/2020,18:05,3697.00,3698.00,3697.00,3697.75,107,82,189.00
12/06/2020,18:06,3697.75,3697.75,3696.50,3697.50,155,197,352.00
12/06/2020,18:07,3697.25,3698.25,3697.00,3698.00,110,115,225.00
12/06/2020,18:08,3697.75,3697.75,3694.25,3694.50,206,576,782.00
12/06/2020,18:09,3694.50,3694.50,3692.50,3692.75,552,544,1096.00
12/06/2020,18:10,3692.75,3693.75,3692.50,3693.75,243,202,445.00
12/06/2020,18:11,3694.00,3695.25,3694.00,3694.75,244,262,506.00
12/06/2020,18:12,3694.75,3695.50,3694.00,3695.25,212,149,361.00
12/06/2020,18:13,3695.25,3695.75,3693.50,3694.50,306,310,616.00
12/06/2020,18:14,3694.50,3695.25,3694.00,3695.00,142,104,246.00
12/06/2020,18:15,3695.00,3695.25,3694.25,3695.25,99,124,223.00
12/06/2020,18:16,3695.25,3695.25,3693.75,3693.75,69,142,211.00
12/06/2020,18:17,3693.75,3695.00,3693.75,3694.75,95,60,155.00
12/06/2020,18:18,3694.75,3694.75,3694.00,3694.50,42,32,74.00
12/06/2020,18:19,3694.50,3694.75,3693.50,3694.75,173,127,300.00
12/06/2020,18:20,3694.75,3694.75,3693.75,3694.00,28,126,154.00
12/06/2020,18:21,3694.00,3695.25,3694.00,3695.25,134,67,201.00
12/06/2020,18:22,3695.25,3695.50,3694.75,3694.75,86,55,141.00
12/06/2020,18:23,3694.75,3695.25,3694.50,3695.00,89,52,141.00
12/06/2020,18:24,3694.75,3695.50,3694.75,3695.00,54,120,174.00
12/06/2020,18:25,3695.00,3695.00,3694.00,3694.50,57,143,200.00
12/06/2020,18:26,3694.50,3694.75,3694.00,3694.75,117,50,167.00
12/06/2020,18:27,3694.75,3695.75,3694.75,3695.50,149,47,196.00
12/06/2020,18:28,3695.25,3695.50,3695.00,3695.00,17,56,73.00
12/06/2020,18:29,3695.00,3695.25,3694.75,3695.25,34,49,83.00
12/06/2020,18:30,3695.25,3695.50,3695.00,3695.50,88,63,151.00
12/06/2020,18:31,3695.50,3695.75,3694.75,3695.25,28,34,62.00
12/06/2020,18:32,3695.25,3696.50,3695.25,3696.25,187,44,231.00
12/06/2020,18:33,3696.25,3696.75,3696.25,3696.75,60,75,135.00
12/06/2020,18:34,3696.75,3697.50,3696.75,3697.25,157,83,240.00
12/06/2020,18:35,3697.00,3697.25,3696.75,3696.75,55,84,139.00
12/06/2020,18:36,3697.00,3697.00,3696.75,3696.75,13,72,85.00
12/06/2020,18:37,3696.75,3696.75,3696.25,3696.75,57,64,121.00
12/06/2020,18:38,3696.50,3696.50,3695.50,3696.00,55,131,186.00
12/06/2020,18:39,3695.75,3696.25,3695.75,3696.00,30,31,61.00
12/06/2020,18:40,3696.00,3696.50,3696.00,3696.50,38,13,51.00
12/06/2020,18:41,3696.50,3696.75,3695.50,3695.75,47,81,128.00
12/06/2020,18:42,3696.00,3696.50,3696.00,3696.25,64,2,66.00
12/06/2020,18:43,3696.50,3696.75,3696.50,3696.50,22,23,45.00
12/06/2020,18:44,3696.25,3696.50,3696.00,3696.00,1,41,42.00
12/06/2020,18:45,3696.25,3696.50,3696.25,3696.50,46,20,66.00
12/06/2020,18:46,3696.50,3697.00,3696.25,3697.00,72,10,82.00
12/06/2020,18:47,3697.00,3697.50,3696.75,3697.00,109,54,163.00
12/06/2020,18:48,3697.00,3697.00,3696.50,3696.75,3,50,53.00
12/06/2020,18:49,3696.50,3697.00,3696.25,3696.75,52,19,71.00
12/06/2020,18:50,3697.00,3697.00,3696.75,3696.75,13,21,34.00
12/06/2020,18:51,3696.75,3697.00,3696.25,3696.50,11,52,63.00
12/06/2020,18:52,3696.75,3696.75,3696.00,3696.25,5,39,44.00
12/06/2020,18:53,3696.25,3696.50,3696.00,3696.50,41,2,43.00
12/06/2020,18:54,3696.50,3697.75,3696.50,3697.50,202,204,406.00
12/06/2020,18:55,3697.50,3699.25,3697.50,3699.25,305,35,340.00
12/06/2020,18:56,3699.00,3700.00,3699.00,3699.25,189,198,387.00
12/06/2020,18:57,3699.25,3699.25,3699.00,3699.00,19,61,80.00
12/06/2020,18:58,3698.75,3698.75,3697.50,3698.50,132,149,281.00
12/06/2020,18:59,3698.50,3698.50,3698.00,3698.25,111,96,207.00
12/06/2020,19:00,3698.25,3698.25,3697.75,3698.00,42,111,153.00
12/06/2020,19:01,3698.00,3698.75,3697.25,3698.50,137,77,214.00
12/06/2020,19:02,3698.50,3699.25,3698.25,3699.25,72,46,118.00
12/06/2020,19:03,3699.00,3699.50,3698.50,3699.25,101,98,199.00
12/06/2020,19:04,3699.25,3700.00,3699.25,3699.50,140,33,173.00
12/06/2020,19:05,3699.50,3699.50,3698.50,3699.00,42,79,121.00
12/06/2020,19:06,3699.00,3699.25,3698.25,3698.50,45,111,156.00
12/06/2020,19:07,3698.50,3698.75,3697.75,3698.50,61,74,135.00
12/06/2020,19:08,3698.25,3698.25,3697.25,3697.75,94,96,190.00
12/06/2020,19:09,3697.75,3698.00,3697.25,3697.25,36,53,89.00
12/06/2020,19:10,3697.25,3697.75,3696.75,3697.00,19,113,132.00
12/06/2020,19:11,3697.00,3697.00,3696.50,3696.75,37,129,166.00
12/06/2020,19:12,3696.50,3696.75,3696.25,3696.25,21,64,85.00
12/06/2020,19:13,3696.25,3697.50,3696.25,3697.25,146,18,164.00
12/06/2020,19:14,3697.25,3698.25,3697.00,3698.00,105,64,169.00
12/06/2020,19:15,3697.75,3698.25,3695.00,3697.50,655,639,1294.00
12/06/2020,19:16,3697.50,3698.25,3696.50,3698.00,453,245,698.00
12/06/2020,19:17,3698.00,3698.50,3697.50,3698.25,152,139,291.00
12/06/2020,19:18,3698.25,3698.50,3697.75,3698.00,141,99,240.00
12/06/2020,19:19,3698.00,3698.50,3697.75,3698.25,128,67,195.00
12/06/2020,19:20,3698.25,3699.50,3698.25,3698.75,216,79,295.00
12/06/2020,19:21,3698.50,3698.75,3698.00,3698.25,13,95,108.00
12/06/2020,19:22,3698.00,3698.25,3697.75,3697.75,65,74,139.00
12/06/2020,19:23,3697.75,3697.75,3697.00,3697.50,57,80,137.00
12/06/2020,19:24,3697.25,3697.50,3697.25,3697.50,43,46,89.00
12/06/2020,19:25,3697.25,3697.75,3697.00,3697.25,20,97,117.00
12/06/2020,19:26,3697.25,3698.00,3696.75,3697.75,110,86,196.00
12/06/2020,19:27,3697.75,3697.75,3697.25,3697.25,11,111,122.00
12/06/2020,19:28,3697.25,3697.50,3697.00,3697.00,55,40,95.00
12/06/2020,19:29,3697.00,3697.50,3697.00,3697.25,45,81,126.00
12/06/2020,19:30,3697.25,3697.75,3697.00,3697.50,123,31,154.00
12/06/2020,19:31,3697.50,3698.25,3697.50,3697.75,84,122,206.00
12/06/2020,19:32,3697.50,3697.75,3696.25,3696.50,77,147,224.00
12/06/2020,19:33,3696.50,3696.75,3696.00,3696.50,79,113,192.00
12/06/2020,19:34,3696.50,3697.00,3696.50,3697.00,95,32,127.00
12/06/2020,19:35,3697.00,3697.00,3696.25,3696.50,48,66,114.00
12/06/2020,19:36,3696.50,3696.50,3695.50,3695.75,89,145,234.00
12/06/2020,19:37,3695.75,3695.75,3695.00,3695.50,157,156,313.00
12/06/2020,19:38,3695.50,3696.00,3695.25,3696.00,56,77,133.00
12/06/2020,19:39,3695.75,3696.00,3695.25,3695.75,177,128,305.00
12/06/2020,19:40,3695.50,3695.50,3695.00,3695.25,27,208,235.00
12/06/2020,19:41,3695.25,3695.75,3695.00,3695.25,178,211,389.00
12/06/2020,19:42,3695.25,3695.25,3694.50,3694.75,81,206,287.00
12/06/2020,19:43,3694.75,3695.25,3694.00,3695.25,135,171,306.00
12/06/2020,19:44,3695.00,3695.25,3694.50,3695.25,109,107,216.00
12/06/2020,19:45,3695.25,3695.75,3695.00,3695.50,79,45,124.00
12/06/2020,19:46,3695.25,3695.50,3694.25,3694.75,39,120,159.00
12/06/2020,19:47,3694.50,3694.75,3694.25,3694.50,25,55,80.00
12/06/2020,19:48,3694.50,3694.50,3693.50,3693.75,111,198,309.00
12/06/2020,19:49,3693.75,3694.25,3693.75,3694.25,72,161,233.00
12/06/2020,19:50,3694.25,3694.25,3693.75,3694.00,42,60,102.00
12/06/2020,19:51,3694.00,3694.50,3693.75,3694.50,72,5,77.00
12/06/2020,19:52,3694.50,3695.50,3694.50,3695.25,167,51,218.00
12/06/2020,19:53,3695.25,3695.25,3694.75,3695.25,44,91,135.00
12/06/2020,19:54,3695.25,3695.50,3695.00,3695.25,55,125,180.00
12/06/2020,19:55,3695.25,3695.25,3694.75,3695.00,52,53,105.00
12/06/2020,19:56,3695.25,3695.25,3694.50,3694.50,7,95,102.00
12/06/2020,19:57,3694.50,3695.25,3694.50,3695.25,58,13,71.00
12/06/2020,19:58,3695.00,3695.25,3694.50,3694.50,57,74,131.00
12/06/2020,19:59,3694.50,3694.75,3694.25,3694.50,32,50,82.00
12/06/2020,20:00,3694.50,3695.00,3694.50,3694.50,26,58,84.00
12/06/2020,20:01,3694.50,3694.50,3694.25,3694.25,48,72,120.00
12/06/2020,20:02,3694.25,3694.25,3694.00,3694.25,43,71,114.00
12/06/2020,20:03,3694.25,3694.75,3693.75,3694.25,87,77,164.00
12/06/2020,20:04,3694.25,3694.25,3694.00,3694.25,12,43,55.00
12/06/2020,20:05,3694.00,3694.25,3693.50,3694.00,29,46,75.00
12/06/2020,20:06,3694.00,3694.25,3693.75,3694.25,68,37,105.00
12/06/2020,20:07,3694.00,3694.50,3694.00,3694.25,64,28,92.00
12/06/2020,20:08,3694.50,3694.50,3693.75,3693.75,15,123,138.00
12/06/2020,20:09,3693.75,3693.75,3693.50,3693.50,2,115,117.00
12/06/2020,20:10,3693.75,3694.00,3693.50,3693.75,25,54,79.00
12/06/2020,20:11,3693.75,3693.75,3693.25,3693.50,38,38,76.00
12/06/2020,20:12,3693.75,3693.75,3693.50,3693.50,20,3,23.00
12/06/2020,20:13,3693.75,3693.75,3693.50,3693.75,43,3,46.00
12/06/2020,20:14,3694.00,3694.00,3693.75,3694.00,10,5,15.00
12/06/2020,20:15,3693.75,3693.75,3693.50,3693.75,11,39,50.00
12/06/2020,20:16,3693.75,3693.75,3693.50,3693.50,41,1,42.00
12/06/2020,20:17,3693.75,3694.00,3693.25,3693.25,21,94,115.00
12/06/2020,20:18,3693.25,3693.50,3693.25,3693.50,78,21,99.00
12/06/2020,20:19,3693.50,3693.50,3693.00,3693.25,50,68,118.00
12/06/2020,20:20,3693.25,3693.50,3693.00,3693.50,72,26,98.00
12/06/2020,20:21,3693.50,3693.75,3693.25,3693.25,27,22,49.00
12/06/2020,20:22,3693.25,3694.00,3693.25,3694.00,47,14,61.00
12/06/2020,20:23,3693.75,3694.00,3693.50,3693.75,33,22,55.00
12/06/2020,20:24,3693.75,3694.00,3693.75,3693.75,29,5,34.00
12/06/2020,20:25,3694.00,3694.25,3693.75,3694.00,44,74,118.00
12/06/2020,20:26,3693.75,3693.75,3693.25,3693.25,5,127,132.00
12/06/2020,20:27,3693.25,3693.25,3693.00,3693.00,15,76,91.00
12/06/2020,20:28,3693.25,3693.25,3692.00,3692.50,60,176,236.00
12/06/2020,20:29,3692.50,3692.50,3691.50,3691.75,102,217,319.00
12/06/2020,20:30,3691.75,3692.00,3690.75,3691.00,126,318,444.00
12/06/2020,20:31,3691.00,3691.00,3688.75,3690.25,408,666,1074.00
12/06/2020,20:32,3690.25,3690.50,3689.75,3689.75,53,156,209.00
12/06/2020,20:33,3689.75,3689.75,3688.50,3689.75,235,234,469.00
12/06/2020,20:34,3689.75,3690.00,3688.75,3689.75,160,130,290.00
12/06/2020,20:35,3689.75,3690.00,3688.25,3688.25,38,165,203.00
12/06/2020,20:36,3688.00,3689.75,3688.00,3689.50,241,234,475.00
12/06/2020,20:37,3689.25,3690.00,3689.25,3690.00,104,37,141.00
12/06/2020,20:38,3689.75,3690.00,3689.25,3689.50,58,66,124.00
12/06/2020,20:39,3689.25,3689.75,3689.25,3689.50,41,45,86.00
12/06/2020,20:40,3689.50,3690.25,3689.25,3689.75,42,61,103.00
12/06/2020,20:41,3689.50,3689.50,3689.00,3689.25,61,50,111.00
12/06/2020,20:42,3689.25,3689.50,3689.00,3689.50,57,36,93.00
12/06/2020,20:43,3689.25,3689.25,3688.75,3688.75,36,125,161.00
12/06/2020,20:44,3688.75,3688.75,3688.25,3688.75,115,55,170.00
12/06/2020,20:45,3688.75,3689.50,3688.75,3689.25,121,3,124.00
12/06/2020,20:46,3689.25,3689.50,3688.75,3689.00,27,66,93.00
12/06/2020,20:47,3689.25,3690.00,3689.25,3690.00,97,19,116.00
12/06/2020,20:48,3690.00,3690.25,3689.50,3689.75,79,42,121.00
12/06/2020,20:49,3690.00,3690.50,3690.00,3690.50,156,50,206.00
12/06/2020,20:50,3690.25,3690.75,3690.25,3690.75,69,16,85.00
12/06/2020,20:51,3690.75,3691.00,3690.50,3690.75,142,73,215.00
12/06/2020,20:52,3690.75,3691.00,3690.25,3690.50,48,31,79.00
12/06/2020,20:53,3690.50,3690.75,3690.50,3690.75,129,18,147.00
12/06/2020,20:54,3691.00,3691.00,3690.75,3690.75,50,45,95.00
12/06/2020,20:55,3690.75,3691.25,3690.75,3691.00,32,67,99.00
12/06/2020,20:56,3691.00,3691.75,3691.00,3691.75,120,29,149.00
12/06/2020,20:57,3691.50,3692.00,3691.50,3691.75,45,8,53.00
12/06/2020,20:58,3691.75,3691.75,3691.50,3691.50,9,145,154.00
12/06/2020,20:59,3691.50,3691.50,3691.00,3691.25,10,47,57.00
12/06/2020,21:00,3691.00,3691.00,3690.25,3690.50,82,115,197.00
12/06/2020,21:01,3690.50,3691.75,3690.50,3691.75,182,34,216.00
12/06/2020,21:02,3691.75,3691.75,3691.25,3691.25,34,45,79.00
12/06/2020,21:03,3691.25,3691.50,3690.75,3690.75,16,52,68.00
12/06/2020,21:04,3691.00,3691.25,3691.00,3691.00,32,4,36.00
12/06/2020,21:05,3691.00,3691.00,3690.75,3691.00,4,26,30.00
12/06/2020,21:06,3690.75,3691.00,3689.50,3689.75,52,201,253.00
12/06/2020,21:07,3689.75,3690.00,3689.25,3689.75,134,61,195.00
12/06/2020,21:08,3689.75,3689.75,3689.50,3689.50,49,2,51.00
12/06/2020,21:09,3689.50,3689.50,3689.25,3689.50,56,150,206.00
12/06/2020,21:10,3689.25,3689.25,3688.75,3689.25,20,102,122.00
12/06/2020,21:11,3689.00,3689.75,3689.00,3689.50,62,40,102.00
12/06/2020,21:12,3689.50,3689.50,3689.25,3689.50,62,3,65.00
12/06/2020,21:13,3689.25,3689.50,3689.25,3689.25,1,49,50.00
12/06/2020,21:14,3689.25,3689.25,3689.00,3689.25,62,12,74.00
12/06/2020,21:15,3689.00,3689.25,3688.75,3688.75,50,107,157.00
12/06/2020,21:16,3689.00,3689.25,3688.50,3689.00,89,98,187.00
12/06/2020,21:17,3689.00,3689.25,3688.75,3689.25,50,51,101.00
12/06/2020,21:18,3689.25,3689.25,3689.00,3689.00,9,29,38.00
12/06/2020,21:19,3689.25,3689.50,3688.75,3689.00,45,37,82.00
12/06/2020,21:20,3689.00,3689.00,3688.75,3688.75,22,63,85.00
12/06/2020,21:21,3688.75,3689.00,3688.25,3689.00,45,73,118.00
12/06/2020,21:22,3689.00,3689.25,3689.00,3689.25,74,5,79.00
12/06/2020,21:23,3689.25,3689.50,3689.25,3689.50,28,14,42.00
12/06/2020,21:24,3689.50,3689.50,3689.25,3689.25,25,4,29.00
12/06/2020,21:25,3689.50,3689.50,3689.25,3689.50,72,64,136.00
12/06/2020,21:26,3689.50,3689.75,3689.25,3689.25,43,39,82.00
12/06/2020,21:27,3689.25,3689.50,3689.25,3689.50,13,55,68.00
12/06/2020,21:28,3689.25,3689.75,3689.25,3689.75,34,16,50.00
12/06/2020,21:29,3689.75,3690.00,3689.75,3689.75,64,31,95.00
12/06/2020,21:30,3690.00,3690.00,3689.50,3689.50,42,53,95.00
12/06/2020,21:31,3689.50,3690.00,3689.50,3689.50,49,41,90.00
12/06/2020,21:32,3689.75,3689.75,3688.75,3689.00,12,124,136.00
12/06/2020,21:33,3689.00,3689.50,3689.00,3689.25,78,20,98.00
12/06/2020,21:34,3689.25,3690.00,3689.25,3689.75,110,44,154.00
12/06/2020,21:35,3689.75,3690.50,3689.75,3690.25,144,37,181.00
12/06/2020,21:36,3690.50,3690.50,3690.00,3690.00,56,83,139.00
12/06/2020,21:37,3690.00,3690.00,3689.50,3689.75,9,49,58.00
12/06/2020,21:38,3689.75,3689.75,3689.25,3689.25,39,51,90.00
12/06/2020,21:39,3689.50,3689.50,3688.50,3688.75,42,108,150.00
12/06/2020,21:40,3688.75,3689.25,3688.75,3689.00,68,36,104.00
12/06/2020,21:41,3689.00,3689.25,3688.50,3689.00,76,53,129.00
12/06/2020,21:42,3688.75,3689.00,3688.75,3689.00,37,28,65.00
12/06/2020,21:43,3688.75,3689.00,3688.75,3689.00,23,34,57.00
12/06/2020,21:44,3689.25,3689.25,3688.50,3688.50,27,42,69.00
12/06/2020,21:45,3688.75,3689.25,3688.75,3689.00,51,5,56.00
12/06/2020,21:46,3689.00,3689.00,3688.75,3688.75,3,88,91.00
12/06/2020,21:47,3688.50,3688.75,3688.50,3688.75,36,32,68.00
12/06/2020,21:48,3688.75,3689.00,3688.25,3688.25,17,84,101.00
12/06/2020,21:49,3688.25,3688.25,3688.00,3688.25,112,65,177.00
12/06/2020,21:50,3688.25,3688.75,3688.25,3688.25,59,38,97.00
12/06/2020,21:51,3688.50,3689.00,3688.50,3688.75,62,1,63.00
12/06/2020,21:52,3689.00,3689.25,3688.75,3689.00,70,25,95.00
12/06/2020,21:53,3689.25,3689.50,3689.25,3689.25,63,24,87.00
12/06/2020,21:54,3689.25,3689.25,3688.75,3688.75,0,53,53.00
12/06/2020,21:55,3688.75,3688.75,3688.50,3688.50,0,35,35.00
12/06/2020,21:56,3688.50,3688.50,3687.50,3687.50,6,226,232.00
12/06/2020,21:57,3687.50,3687.75,3687.00,3687.25,65,164,229.00
12/06/2020,21:58,3687.00,3687.25,3687.00,3687.25,25,47,72.00
12/06/2020,21:59,3687.25,3687.25,3687.00,3687.25,25,40,65.00
12/06/2020,22:00,3687.25,3687.25,3686.25,3686.75,113,306,419.00
12/06/2020,22:01,3686.75,3687.00,3686.25,3686.75,121,85,206.00
12/06/2020,22:02,3686.75,3687.00,3686.75,3686.75,212,47,259.00
12/06/2020,22:03,3686.75,3687.00,3686.50,3686.75,14,40,54.00
12/06/2020,22:04,3686.75,3686.75,3686.25,3686.25,6,31,37.00
12/06/2020,22:05,3686.50,3686.50,3685.75,3686.50,84,168,252.00
12/06/2020,22:06,3686.75,3686.75,3686.50,3686.75,43,31,74.00
12/06/2020,22:07,3686.75,3687.25,3686.50,3687.25,98,5,103.00
12/06/2020,22:08,3687.50,3687.50,3687.00,3687.50,95,48,143.00
12/06/2020,22:09,3687.50,3688.00,3687.25,3687.75,71,34,105.00
12/06/2020,22:10,3687.75,3688.25,3687.75,3688.00,95,46,141.00
12/06/2020,22:11,3687.75,3688.00,3687.50,3687.75,64,48,112.00
12/06/2020,22:12,3687.75,3688.00,3687.50,3687.75,61,54,115.00
12/06/2020,22:13,3687.75,3688.25,3687.75,3688.25,76,22,98.00
12/06/2020,22:14,3688.25,3688.25,3688.00,3688.00,22,60,82.00
12/06/2020,22:15,3688.00,3688.25,3687.75,3688.25,11,31,42.00
12/06/2020,22:16,3687.75,3688.75,3687.75,3688.50,100,11,111.00
12/06/2020,22:17,3688.50,3688.50,3688.25,3688.25,31,47,78.00
12/06/2020,22:18,3688.50,3688.75,3688.50,3688.75,60,7,67.00
12/06/2020,22:19,3688.50,3688.75,3688.50,3688.50,7,28,35.00
12/06/2020,22:20,3688.75,3689.00,3688.75,3688.75,11,15,26.00
12/06/2020,22:21,3688.50,3688.75,3688.25,3688.25,1,88,89.00
12/06/2020,22:22,3688.25,3688.50,3688.25,3688.25,2,18,20.00
12/06/2020,22:23,3688.25,3688.25,3688.25,3688.25,0,18,18.00
12/06/2020,22:24,3688.50,3688.50,3688.25,3688.50,55,2,57.00
12/06/2020,22:25,3688.50,3688.75,3688.25,3688.50,13,6,19.00
12/06/2020,22:26,3688.50,3688.75,3688.50,3688.75,25,0,25.00
12/06/2020,22:27,3688.75,3688.75,3688.25,3688.50,30,35,65.00
12/06/2020,22:28,3688.50,3688.75,3688.50,3688.75,3,0,3.00
12/06/2020,22:29,3688.75,3688.75,3688.50,3688.50,1,37,38.00
12/06/2020,22:30,3688.75,3688.75,3688.50,3688.50,1,13,14.00
12/06/2020,22:31,3688.50,3688.50,3688.25,3688.25,1,41,42.00
12/06/2020,22:32,3688.25,3688.50,3688.00,3688.00,2,13,15.00
12/06/2020,22:33,3688.25,3688.50,3688.25,3688.50,46,0,46.00
12/06/2020,22:34,3688.50,3688.50,3688.00,3688.00,29,29,58.00
12/06/2020,22:35,3688.00,3688.25,3687.75,3688.00,9,37,46.00
12/06/2020,22:36,3688.25,3688.25,3688.25,3688.25,35,0,35.00
12/06/2020,22:37,3688.25,3688.50,3688.25,3688.50,52,0,52.00
12/06/2020,22:38,3688.50,3688.75,3688.50,3688.50,8,42,50.00
12/06/2020,22:39,3688.50,3688.50,3688.25,3688.25,8,24,32.00
12/06/2020,22:40,3688.25,3688.25,3688.00,3688.25,32,76,108.00
12/06/2020,22:41,3688.25,3688.50,3688.25,3688.25,78,13,91.00
12/06/2020,22:42,3688.25,3688.25,3688.25,3688.25,0,8,8.00
12/06/2020,22:43,3688.25,3688.25,3688.00,3688.25,5,50,55.00
12/06/2020,22:44,3688.25,3688.25,3688.00,3688.00,2,23,25.00
12/06/2020,22:45,3688.00,3688.00,3687.75,3688.00,26,53,79.00
12/06/2020,22:46,3688.00,3688.00,3687.75,3688.00,26,1,27.00
12/06/2020,22:47,3688.00,3688.00,3688.00,3688.00,3,0,3.00
12/06/2020,22:48,3688.00,3688.25,3688.00,3688.25,28,0,28.00
12/06/2020,22:49,3688.25,3688.25,3688.00,3688.00,1,1,2.00
12/06/2020,22:50,3688.25,3688.50,3688.25,3688.25,25,10,35.00
12/06/2020,22:51,3688.25,3689.00,3688.00,3688.75,68,64,132.00
12/06/2020,22:52,3688.75,3689.25,3688.75,3689.25,42,3,45.00
12/06/2020,22:53,3689.00,3689.25,3688.75,3689.00,20,67,87.00
12/06/2020,22:54,3689.00,3689.00,3688.75,3689.00,19,29,48.00
12/06/2020,22:55,3689.00,3689.25,3689.00,3689.25,25,0,25.00
12/06/2020,22:56,3689.25,3689.50,3689.00,3689.50,33,26,59.00
12/06/2020,22:57,3689.50,3689.75,3689.50,3689.50,55,64,119.00
12/06/2020,22:58,3689.50,3689.50,3689.50,3689.50,0,46,46.00
12/06/2020,22:59,3689.75,3689.75,3689.25,3689.50,80,91,171.00
12/06/2020,23:00,3689.75,3689.75,3689.50,3689.50,41,2,43.00
12/06/2020,23:01,3689.75,3690.75,3689.75,3690.50,242,116,358.00
12/06/2020,23:02,3690.50,3690.50,3690.25,3690.25,25,83,108.00
12/06/2020,23:03,3690.25,3690.50,3690.25,3690.50,34,1,35.00
12/06/2020,23:04,3690.50,3690.50,3690.25,3690.25,11,44,55.00
12/06/2020,23:05,3690.50,3690.75,3690.50,3690.50,16,34,50.00
12/06/2020,23:06,3690.50,3690.75,3690.00,3690.25,7,71,78.00
12/06/2020,23:07,3690.25,3690.25,3690.00,3690.25,41,1,42.00
12/06/2020,23:08,3690.25,3690.25,3689.75,3689.75,36,86,122.00
12/06/2020,23:09,3689.75,3689.75,3689.50,3689.75,13,22,35.00
12/06/2020,23:10,3690.00,3690.25,3690.00,3690.25,43,1,44.00
12/06/2020,23:11,3690.50,3690.50,3690.25,3690.25,50,52,102.00
12/06/2020,23:12,3690.50,3690.50,3689.50,3689.50,24,82,106.00
12/06/2020,23:13,3689.50,3689.75,3689.25,3689.50,34,66,100.00
12/06/2020,23:14,3689.50,3689.50,3689.50,3689.50,68,0,68.00
12/06/2020,23:15,3689.50,3689.75,3689.25,3689.50,58,30,88.00
12/06/2020,23:16,3689.50,3689.75,3689.50,3689.50,21,34,55.00
12/06/2020,23:17,3689.75,3689.75,3688.75,3689.00,57,123,180.00
12/06/2020,23:18,3689.00,3689.75,3689.00,3689.75,84,0,84.00
12/06/2020,23:19,3689.75,3690.00,3689.50,3689.50,12,44,56.00
12/06/2020,23:20,3689.50,3689.50,3689.25,3689.25,0,41,41.00
12/06/2020,23:21,3689.25,3689.50,3689.00,3689.00,14,47,61.00
12/06/2020,23:22,3689.25,3690.00,3689.00,3689.00,63,41,104.00
12/06/2020,23:23,3689.00,3689.25,3689.00,3689.25,36,13,49.00
12/06/2020,23:24,3689.25,3689.50,3689.25,3689.25,5,3,8.00
12/06/2020,23:25,3689.25,3689.25,3689.00,3689.00,20,12,32.00
12/06/2020,23:26,3689.25,3689.25,3688.50,3688.50,11,92,103.00
12/06/2020,23:27,3688.75,3689.25,3688.25,3689.00,151,43,194.00
12/06/2020,23:28,3689.00,3689.50,3689.00,3689.00,46,55,101.00
12/06/2020,23:29,3689.25,3689.75,3689.00,3689.50,71,8,79.00
12/06/2020,23:30,3689.50,3689.75,3688.75,3689.00,74,83,157.00
12/06/2020,23:31,3689.00,3690.25,3688.75,3690.00,171,78,249.00
12/06/2020,23:32,3690.00,3690.00,3689.50,3689.50,24,39,63.00
12/06/2020,23:33,3689.75,3689.75,3689.50,3689.50,22,43,65.00
12/06/2020,23:34,3689.50,3689.75,3689.50,3689.50,1,35,36.00
12/06/2020,23:35,3689.50,3689.50,3689.50,3689.50,0,37,37.00
12/06/2020,23:36,3689.50,3689.50,3689.50,3689.50,0,26,26.00
12/06/2020,23:37,3689.50,3689.50,3689.50,3689.50,0,12,12.00
12/06/2020,23:38,3689.50,3689.50,3689.50,3689.50,0,22,22.00
12/06/2020,23:39,3689.50,3689.75,3689.25,3689.25,1,61,62.00
12/06/2020,23:40,3689.25,3689.50,3689.00,3689.00,2,53,55.00
12/06/2020,23:41,3689.00,3689.00,3688.75,3689.00,3,52,55.00
12/06/2020,23:42,3688.75,3688.75,3688.50,3688.75,51,75,126.00
12/06/2020,23:43,3688.50,3688.75,3688.50,3688.75,9,11,20.00
12/06/2020,23:44,3688.50,3688.50,3688.25,3688.50,11,30,41.00
12/06/2020,23:45,3688.75,3688.75,3688.25,3688.25,4,13,17.00
12/06/2020,23:46,3688.25,3688.75,3688.25,3688.50,11,19,30.00
12/06/2020,23:47,3688.50,3688.50,3688.00,3688.00,12,86,98.00
12/06/2020,23:48,3687.75,3688.25,3687.75,3688.25,23,8,31.00
12/06/2020,23:49,3688.25,3688.25,3688.00,3688.25,11,3,14.00
12/06/2020,23:50,3688.00,3688.25,3688.00,3688.25,6,1,7.00
12/06/2020,23:51,3688.00,3688.25,3688.00,3688.00,2,18,20.00
12/06/2020,23:52,3688.25,3688.25,3688.25,3688.25,25,0,25.00
12/06/2020,23:53,3688.00,3688.00,3688.00,3688.00,0,6,6.00
12/06/2020,23:54,3688.00,3688.25,3687.50,3687.50,13,61,74.00
12/06/2020,23:55,3687.25,3687.50,3687.00,3687.00,77,114,191.00
12/06/2020,23:56,3687.00,3687.00,3686.75,3687.00,14,53,67.00
12/06/2020,23:57,3686.75,3687.00,3686.75,3686.75,1,9,10.00
12/06/2020,23:58,3687.00,3687.50,3687.00,3687.25,55,46,101.00
12/06/2020,23:59,3687.25,3687.50,3686.25,3686.50,23,233,256.00
12/07/2020,00:00,3686.75,3687.25,3686.75,3687.00,55,18,73.00
12/07/2020,00:01,3687.25,3687.50,3686.25,3686.75,105,141,246.00
12/07/2020,00:02,3687.00,3688.00,3686.75,3688.00,216,5,221.00
12/07/2020,00:03,3688.00,3688.25,3687.75,3688.00,40,55,95.00
12/07/2020,00:04,3687.75,3687.75,3687.50,3687.50,47,47,94.00
12/07/2020,00:05,3687.75,3688.00,3687.50,3687.75,12,29,41.00
12/07/2020,00:06,3687.75,3688.00,3687.25,3687.25,4,38,42.00
12/07/2020,00:07,3687.50,3687.50,3687.25,3687.25,2,8,10.00
12/07/2020,00:08,3687.50,3687.50,3687.25,3687.50,26,5,31.00
12/07/2020,00:09,3687.75,3687.75,3687.50,3687.50,7,12,19.00
12/07/2020,00:10,3687.25,3687.50,3687.25,3687.50,45,3,48.00
12/07/2020,00:11,3687.50,3688.00,3687.25,3688.00,89,2,91.00
12/07/2020,00:12,3688.00,3688.25,3687.75,3688.00,61,6,67.00
12/07/2020,00:13,3688.00,3688.50,3688.00,3688.00,64,25,89.00
12/07/2020,00:14,3688.00,3688.00,3687.75,3687.75,0,12,12.00
12/07/2020,00:15,3688.00,3688.75,3688.00,3688.75,109,1,110.00
12/07/2020,00:16,3688.75,3689.25,3688.50,3689.00,70,15,85.00
12/07/2020,00:17,3689.00,3689.50,3688.75,3689.25,71,34,105.00
12/07/2020,00:18,3689.25,3689.25,3688.75,3688.75,10,36,46.00
12/07/2020,00:19,3688.75,3689.25,3688.75,3689.00,25,26,51.00
12/07/2020,00:20,3689.00,3689.00,3688.50,3688.50,22,33,55.00
12/07/2020,00:21,3688.75,3689.00,3688.75,3688.75,11,30,41.00
12/07/2020,00:22,3688.75,3689.25,3688.75,3689.25,39,1,40.00
12/07/2020,00:23,3689.00,3689.25,3689.00,3689.00,9,39,48.00
12/07/2020,00:24,3689.00,3689.25,3689.00,3689.25,33,8,41.00
12/07/2020,00:25,3689.25,3689.25,3688.75,3689.00,16,36,52.00
12/07/2020,00:26,3688.75,3689.00,3688.75,3688.75,2,39,41.00
12/07/2020,00:27,3688.75,3688.75,3688.25,3688.25,30,36,66.00
12/07/2020,00:28,3688.25,3688.25,3688.00,3688.25,30,26,56.00
12/07/2020,00:29,3688.25,3688.25,3688.00,3688.25,14,35,49.00
12/07/2020,00:30,3688.25,3688.25,3688.00,3688.00,3,22,25.00
12/07/2020,00:31,3688.00,3688.25,3687.00,3687.00,9,103,112.00
12/07/2020,00:32,3687.00,3687.25,3686.00,3686.50,77,212,289.00
12/07/2020,00:33,3686.25,3686.50,3686.00,3686.00,57,69,126.00
12/07/2020,00:34,3686.25,3686.50,3686.00,3686.25,40,24,64.00
12/07/2020,00:35,3686.00,3686.75,3686.00,3686.75,125,7,132.00
12/07/2020,00:36,3687.00,3687.50,3687.00,3687.25,72,37,109.00
12/07/2020,00:37,3687.25,3687.75,3687.25,3687.75,32,5,37.00
12/07/2020,00:38,3687.75,3688.25,3687.75,3688.25,68,0,68.00
12/07/2020,00:39,3688.00,3688.75,3688.00,3688.75,45,22,67.00
12/07/2020,00:40,3688.50,3689.00,3688.50,3689.00,98,16,114.00
12/07/2020,00:41,3689.00,3689.00,3688.75,3689.00,44,20,64.00
12/07/2020,00:42,3688.75,3688.75,3688.75,3688.75,0,19,19.00
12/07/2020,00:43,3688.50,3688.75,3688.50,3688.75,43,17,60.00
12/07/2020,00:44,3688.75,3689.00,3688.75,3689.00,47,0,47.00
12/07/2020,00:45,3689.00,3689.00,3688.75,3689.00,17,23,40.00
12/07/2020,00:46,3689.00,3689.25,3688.75,3688.75,40,67,107.00
12/07/2020,00:47,3688.75,3689.50,3688.75,3689.50,126,3,129.00
12/07/2020,00:48,3689.50,3690.00,3689.00,3689.75,149,34,183.00
12/07/2020,00:49,3689.50,3689.50,3689.25,3689.25,0,44,44.00
12/07/2020,00:50,3689.50,3689.50,3689.25,3689.25,33,34,67.00
12/07/2020,00:51,3689.25,3689.25,3689.00,3689.00,0,19,19.00
12/07/2020,00:52,3689.25,3689.25,3689.00,3689.00,12,20,32.00
12/07/2020,00:53,3689.00,3689.25,3688.75,3689.00,11,28,39.00
12/07/2020,00:54,3689.00,3689.25,3689.00,3689.00,5,7,12.00
12/07/2020,00:55,3689.25,3689.50,3689.25,3689.25,25,3,28.00
12/07/2020,00:56,3689.50,3689.50,3689.00,3689.00,7,38,45.00
12/07/2020,00:57,3689.00,3689.00,3688.25,3688.25,15,74,89.00
12/07/2020,00:58,3688.50,3689.00,3688.50,3688.75,58,16,74.00
12/07/2020,00:59,3688.75,3688.75,3688.75,3688.75,0,41,41.00
12/07/2020,01:00,3689.00,3689.00,3688.50,3688.50,7,33,40.00
12/07/2020,01:01,3688.50,3688.50,3686.75,3687.25,132,252,384.00
12/07/2020,01:02,3687.25,3688.00,3687.25,3687.25,79,31,110.00
12/07/2020,01:03,3687.50,3687.75,3687.25,3687.75,77,11,88.00
12/07/2020,01:04,3688.00,3688.00,3687.75,3687.75,3,47,50.00
12/07/2020,01:05,3687.75,3688.25,3687.75,3688.00,36,20,56.00
12/07/2020,01:06,3688.00,3688.50,3687.75,3688.00,80,49,129.00
12/07/2020,01:07,3687.75,3688.25,3687.50,3688.00,43,73,116.00
12/07/2020,01:08,3688.00,3688.00,3687.00,3687.75,55,41,96.00
12/07/2020,01:09,3687.75,3688.25,3687.75,3688.00,78,26,104.00
12/07/2020,01:10,3688.00,3688.25,3687.75,3687.75,27,59,86.00
12/07/2020,01:11,3688.00,3688.00,3687.50,3688.00,72,37,109.00
12/07/2020,01:12,3688.00,3688.50,3687.75,3688.50,42,2,44.00
12/07/2020,01:13,3688.75,3688.75,3688.25,3688.50,43,71,114.00
12/07/2020,01:14,3688.50,3689.00,3688.25,3688.75,56,30,86.00
12/07/2020,01:15,3688.75,3689.25,3688.75,3689.25,63,14,77.00
12/07/2020,01:16,3689.00,3689.25,3688.00,3688.50,27,94,121.00
12/07/2020,01:17,3688.25,3688.50,3688.00,3688.50,27,39,66.00
12/07/2020,01:18,3688.50,3689.00,3688.25,3688.50,158,87,245.00
12/07/2020,01:19,3688.75,3689.00,3688.75,3689.00,70,26,96.00
12/07/2020,01:20,3689.00,3689.25,3688.75,3689.25,80,3,83.00
12/07/2020,01:21,3689.25,3689.25,3688.75,3689.00,75,53,128.00
12/07/2020,01:22,3689.00,3689.25,3688.75,3689.25,72,6,78.00
12/07/2020,01:23,3689.25,3690.00,3689.25,3690.00,87,80,167.00
12/07/2020,01:24,3689.75,3690.50,3689.75,3690.50,206,7,213.00
12/07/2020,01:25,3690.25,3690.75,3690.25,3690.50,41,12,53.00
12/07/2020,01:26,3690.50,3690.75,3690.25,3690.50,40,159,199.00
12/07/2020,01:27,3690.50,3690.75,3690.25,3690.50,24,69,93.00
12/07/2020,01:28,3690.50,3691.00,3690.50,3691.00,158,74,232.00
12/07/2020,01:29,3690.75,3691.00,3690.50,3690.75,9,40,49.00
12/07/2020,01:30,3690.50,3690.50,3690.50,3690.50,0,42,42.00
12/07/2020,01:31,3690.75,3690.75,3690.00,3690.25,37,66,103.00
12/07/2020,01:32,3690.25,3690.25,3689.50,3690.25,62,80,142.00
12/07/2020,01:33,3690.25,3690.50,3690.25,3690.50,92,2,94.00
12/07/2020,01:34,3690.50,3690.50,3689.75,3690.00,55,89,144.00
12/07/2020,01:35,3690.00,3690.75,3689.50,3690.00,68,62,130.00
12/07/2020,01:36,3690.00,3690.25,3690.00,3690.25,26,6,32.00
12/07/2020,01:37,3690.25,3690.25,3690.00,3690.25,18,29,47.00
12/07/2020,01:38,3690.25,3690.25,3689.75,3690.25,33,36,69.00
12/07/2020,01:39,3690.50,3690.50,3689.75,3689.75,45,107,152.00
12/07/2020,01:40,3689.50,3690.00,3689.25,3689.75,124,92,216.00
12/07/2020,01:41,3689.75,3690.00,3689.50,3689.75,67,97,164.00
12/07/2020,01:42,3689.75,3689.75,3689.50,3689.50,27,8,35.00
12/07/2020,01:43,3689.75,3689.75,3689.50,3689.75,62,8,70.00
12/07/2020,01:44,3689.75,3690.00,3689.50,3689.50,9,59,68.00
12/07/2020,01:45,3689.50,3689.75,3689.25,3689.50,63,47,110.00
12/07/2020,01:46,3689.50,3689.75,3689.00,3689.00,131,119,250.00
12/07/2020,01:47,3689.25,3690.00,3689.00,3690.00,215,93,308.00
12/07/2020,01:48,3690.00,3691.00,3690.00,3690.75,74,30,104.00
12/07/2020,01:49,3690.75,3690.75,3690.50,3690.75,31,33,64.00
12/07/2020,01:50,3691.00,3691.75,3691.00,3691.75,267,130,397.00
12/07/2020,01:51,3691.50,3691.75,3691.00,3691.00,18,70,88.00
12/07/2020,01:52,3691.00,3691.25,3690.75,3691.00,16,53,69.00
12/07/2020,01:53,3691.00,3691.50,3690.75,3691.25,47,16,63.00
12/07/2020,01:54,3691.25,3691.25,3690.75,3691.00,7,28,35.00
12/07/2020,01:55,3691.00,3691.00,3690.75,3691.00,15,1,16.00
12/07/2020,01:56,3691.25,3691.25,3691.00,3691.00,3,37,40.00
12/07/2020,01:57,3691.00,3691.00,3690.75,3690.75,0,41,41.00
12/07/2020,01:58,3691.00,3691.00,3691.00,3691.00,42,0,42.00
12/07/2020,01:59,3691.25,3691.75,3691.25,3691.75,85,67,152.00
12/07/2020,02:00,3691.75,3693.00,3691.50,3692.50,237,164,401.00
12/07/2020,02:01,3692.50,3692.75,3691.00,3692.00,145,310,455.00
12/07/2020,02:02,3691.75,3692.25,3691.50,3692.25,218,293,511.00
12/07/2020,02:03,3692.25,3692.25,3689.25,3689.25,429,673,1102.00
12/07/2020,02:04,3689.50,3689.75,3687.75,3688.25,191,313,504.00
12/07/2020,02:05,3688.25,3689.25,3688.00,3689.00,246,199,445.00
12/07/2020,02:06,3689.25,3689.50,3687.00,3688.25,338,370,708.00
12/07/2020,02:07,3688.25,3688.25,3687.00,3687.50,203,285,488.00
12/07/2020,02:08,3687.25,3689.75,3687.25,3689.50,220,156,376.00
12/07/2020,02:09,3689.75,3689.75,3688.00,3688.75,139,193,332.00
12/07/2020,02:10,3688.75,3688.75,3686.50,3686.75,154,327,481.00
12/07/2020,02:11,3686.75,3687.50,3686.00,3686.00,217,194,411.00
12/07/2020,02:12,3686.00,3686.00,3683.25,3684.25,557,838,1395.00
12/07/2020,02:13,3684.00,3684.00,3682.75,3683.25,365,575,940.00
12/07/2020,02:14,3683.25,3684.50,3682.75,3684.50,330,181,511.00
12/07/2020,02:15,3684.50,3684.75,3684.00,3684.25,164,152,316.00
12/07/2020,02:16,3684.25,3684.25,3682.50,3683.00,276,395,671.00
12/07/2020,02:17,3683.00,3684.25,3683.00,3684.00,255,130,385.00
12/07/2020,02:18,3684.00,3684.75,3684.00,3684.50,70,126,196.00
12/07/2020,02:19,3684.50,3685.00,3684.25,3684.50,128,124,252.00
12/07/2020,02:20,3684.50,3684.75,3683.50,3684.00,178,160,338.00
12/07/2020,02:21,3683.75,3684.00,3682.25,3682.50,141,422,563.00
12/07/2020,02:22,3682.50,3683.00,3682.00,3683.00,327,225,552.00
12/07/2020,02:23,3683.00,3684.00,3682.75,3683.25,184,215,399.00
12/07/2020,02:24,3683.25,3683.25,3682.50,3683.25,184,112,296.00
12/07/2020,02:25,3683.25,3683.25,3682.50,3682.75,69,250,319.00
12/07/2020,02:26,3682.50,3682.75,3681.50,3682.00,148,338,486.00
12/07/2020,02:27,3682.00,3682.25,3681.00,3681.25,444,450,894.00
12/07/2020,02:28,3681.25,3681.25,3678.25,3679.50,394,1026,1420.00
12/07/2020,02:29,3679.50,3680.00,3679.00,3679.25,141,469,610.00
12/07/2020,02:30,3679.00,3679.25,3678.25,3678.75,366,169,535.00
12/07/2020,02:31,3678.50,3680.00,3678.25,3679.50,409,403,812.00
12/07/2020,02:32,3679.25,3679.50,3678.75,3679.00,246,272,518.00
12/07/2020,02:33,3679.00,3679.25,3676.75,3678.00,400,482,882.00
12/07/2020,02:34,3677.75,3677.75,3676.25,3676.75,305,378,683.00
12/07/2020,02:35,3676.75,3677.50,3675.00,3677.50,451,376,827.00
12/07/2020,02:36,3677.25,3677.50,3676.50,3677.50,410,255,665.00
12/07/2020,02:37,3677.50,3678.50,3677.25,3678.50,349,276,625.00
12/07/2020,02:38,3678.50,3679.50,3678.25,3679.25,327,203,530.00
12/07/2020,02:39,3679.00,3679.50,3678.75,3679.25,122,145,267.00
12/07/2020,02:40,3679.25,3679.50,3678.50,3678.75,92,291,383.00
12/07/2020,02:41,3679.00,3679.00,3678.00,3678.25,105,201,306.00
12/07/2020,02:42,3678.00,3678.00,3677.25,3677.50,53,211,264.00
12/07/2020,02:43,3677.50,3678.00,3676.50,3676.75,177,277,454.00
12/07/2020,02:44,3676.50,3676.75,3675.75,3676.25,105,206,311.00
12/07/2020,02:45,3676.25,3676.50,3672.75,3672.75,559,1107,1666.00
12/07/2020,02:46,3672.75,3674.50,3672.25,3674.50,569,289,858.00
12/07/2020,02:47,3674.50,3675.25,3673.50,3675.00,428,198,626.00
12/07/2020,02:48,3675.00,3675.50,3674.75,3675.00,185,118,303.00
12/07/2020,02:49,3675.00,3676.50,3675.00,3676.50,391,105,496.00
12/07/2020,02:50,3676.25,3676.75,3676.00,3676.25,92,212,304.00
12/07/2020,02:51,3676.00,3676.50,3675.75,3676.25,148,180,328.00
12/07/2020,02:52,3676.25,3676.75,3676.00,3676.25,107,107,214.00
12/07/2020,02:53,3676.50,3676.50,3675.00,3675.25,106,236,342.00
12/07/2020,02:54,3675.25,3676.50,3674.25,3676.25,249,231,480.00
12/07/2020,02:55,3676.00,3676.25,3675.50,3676.00,196,129,325.00
12/07/2020,02:56,3676.00,3676.50,3675.50,3675.50,83,213,296.00
12/07/2020,02:57,3675.50,3675.75,3674.75,3675.25,150,155,305.00
12/07/2020,02:58,3675.25,3675.25,3675.00,3675.00,78,89,167.00
12/07/2020,02:59,3675.25,3676.25,3675.25,3676.00,157,80,237.00
12/07/2020,03:00,3675.75,3675.75,3675.00,3675.25,67,115,182.00
12/07/2020,03:01,3675.50,3676.00,3674.50,3675.25,234,299,533.00
12/07/2020,03:02,3675.00,3676.50,3674.75,3676.00,134,112,246.00
12/07/2020,03:03,3676.00,3676.50,3675.75,3676.25,138,207,345.00
12/07/2020,03:04,3676.25,3676.25,3675.75,3676.25,66,139,205.00
12/07/2020,03:05,3676.00,3676.50,3674.50,3675.00,212,216,428.00
12/07/2020,03:06,3675.25,3675.75,3674.50,3675.75,193,176,369.00
12/07/2020,03:07,3675.75,3676.25,3675.00,3675.25,206,166,372.00
12/07/2020,03:08,3675.50,3675.50,3674.25,3674.50,203,419,622.00
12/07/2020,03:09,3674.50,3675.75,3674.50,3675.75,362,178,540.00
12/07/2020,03:10,3675.75,3675.75,3674.25,3674.50,140,305,445.00
12/07/2020,03:11,3674.50,3675.00,3674.25,3674.75,236,96,332.00
12/07/2020,03:12,3674.75,3675.75,3674.50,3675.00,244,197,441.00
12/07/2020,03:13,3674.75,3675.00,3673.50,3673.50,126,280,406.00
12/07/2020,03:14,3673.50,3675.25,3673.50,3674.25,285,413,698.00
12/07/2020,03:15,3674.25,3674.75,3674.00,3674.50,287,106,393.00
12/07/2020,03:16,3674.50,3675.25,3673.50,3675.00,233,318,551.00
12/07/2020,03:17,3675.00,3675.50,3674.75,3675.50,109,110,219.00
12/07/2020,03:18,3675.50,3677.00,3675.50,3677.00,267,112,379.00
12/07/2020,03:19,3677.00,3678.00,3676.50,3677.75,317,107,424.00
12/07/2020,03:20,3677.75,3678.00,3677.25,3677.75,76,192,268.00
12/07/2020,03:21,3678.00,3678.75,3678.00,3678.25,173,186,359.00
12/07/2020,03:22,3678.50,3678.50,3678.00,3678.25,122,119,241.00
12/07/2020,03:23,3678.25,3678.50,3677.75,3677.75,92,89,181.00
12/07/2020,03:24,3677.50,3678.50,3677.50,3678.50,172,48,220.00
12/07/2020,03:25,3678.50,3678.75,3678.25,3678.50,86,52,138.00
12/07/2020,03:26,3678.50,3679.00,3678.25,3678.75,148,33,181.00
12/07/2020,03:27,3678.50,3679.00,3678.25,3679.00,185,70,255.00
12/07/2020,03:28,3678.75,3679.00,3678.25,3678.50,70,33,103.00
12/07/2020,03:29,3678.50,3678.50,3677.50,3678.25,166,74,240.00
12/07/2020,03:30,3678.00,3679.25,3678.00,3679.00,208,56,264.00
12/07/2020,03:31,3679.00,3679.50,3678.75,3679.50,91,243,334.00
12/07/2020,03:32,3679.50,3681.00,3679.25,3680.25,422,204,626.00
12/07/2020,03:33,3680.25,3680.75,3680.00,3680.25,163,215,378.00
12/07/2020,03:34,3680.50,3680.50,3680.00,3680.00,26,74,100.00
12/07/2020,03:35,3680.25,3680.50,3680.00,3680.00,104,169,273.00
12/07/2020,03:36,3680.00,3680.75,3680.00,3680.25,106,126,232.00
12/07/2020,03:37,3680.50,3680.50,3679.75,3680.00,67,73,140.00
12/07/2020,03:38,3680.25,3680.25,3679.50,3679.75,54,102,156.00
12/07/2020,03:39,3679.75,3680.00,3679.75,3679.75,32,49,81.00
12/07/2020,03:40,3679.50,3679.75,3679.25,3679.25,1,124,125.00
12/07/2020,03:41,3679.25,3680.00,3679.25,3679.75,71,56,127.00
12/07/2020,03:42,3679.50,3679.50,3679.25,3679.25,0,103,103.00
12/07/2020,03:43,3679.25,3680.25,3679.00,3680.00,129,67,196.00
12/07/2020,03:44,3680.25,3681.00,3680.25,3680.25,145,105,250.00
12/07/2020,03:45,3680.00,3680.50,3680.00,3680.25,44,44,88.00
12/07/2020,03:46,3680.50,3681.00,3680.00,3681.00,130,113,243.00
12/07/2020,03:47,3681.00,3681.50,3680.75,3681.50,117,35,152.00
12/07/2020,03:48,3681.50,3682.25,3681.25,3681.75,303,294,597.00
12/07/2020,03:49,3682.00,3682.00,3681.75,3682.00,14,35,49.00
12/07/2020,03:50,3682.00,3682.25,3681.25,3681.75,182,184,366.00
12/07/2020,03:51,3681.75,3681.75,3681.25,3681.50,103,124,227.00
12/07/2020,03:52,3681.50,3681.50,3681.00,3681.00,45,118,163.00
12/07/2020,03:53,3681.25,3681.75,3681.25,3681.75,348,117,465.00
12/07/2020,03:54,3681.75,3681.75,3681.00,3681.25,94,70,164.00
12/07/2020,03:55,3681.50,3681.75,3681.00,3681.50,271,167,438.00
12/07/2020,03:56,3681.25,3682.00,3681.00,3681.50,209,93,302.00
12/07/2020,03:57,3681.75,3682.50,3681.75,3682.00,442,94,536.00
12/07/2020,03:58,3682.00,3682.50,3681.25,3681.50,148,226,374.00
12/07/2020,03:59,3681.50,3681.75,3681.00,3681.75,129,114,243.00
12/07/2020,04:00,3681.75,3682.00,3681.00,3681.75,234,52,286.00
12/07/2020,04:01,3681.75,3682.25,3681.75,3682.00,35,142,177.00
12/07/2020,04:02,3682.00,3682.00,3681.50,3681.75,189,65,254.00
12/07/2020,04:03,3681.50,3682.00,3681.25,3681.50,15,144,159.00
12/07/2020,04:04,3681.25,3681.50,3680.50,3681.25,80,111,191.00
12/07/2020,04:05,3681.25,3682.00,3681.25,3681.75,156,24,180.00
12/07/2020,04:06,3681.75,3682.00,3681.50,3681.50,25,41,66.00
12/07/2020,04:07,3681.25,3681.25,3681.00,3681.00,11,46,57.00
12/07/2020,04:08,3681.25,3682.75,3681.25,3682.25,199,118,317.00
12/07/2020,04:09,3682.00,3682.50,3682.00,3682.25,59,144,203.00
12/07/2020,04:10,3682.25,3682.50,3682.25,3682.50,24,32,56.00
12/07/2020,04:11,3682.50,3682.75,3682.25,3682.50,52,66,118.00
12/07/2020,04:12,3682.50,3682.75,3682.25,3682.50,48,26,74.00
12/07/2020,04:13,3682.50,3682.75,3682.50,3682.50,37,40,77.00
12/07/2020,04:14,3682.75,3682.75,3682.50,3682.75,44,18,62.00
12/07/2020,04:15,3682.75,3683.25,3682.75,3683.25,156,17,173.00
12/07/2020,04:16,3683.00,3683.00,3682.00,3682.50,49,124,173.00
12/07/2020,04:17,3682.50,3682.75,3682.50,3682.50,23,21,44.00
12/07/2020,04:18,3682.50,3682.75,3682.25,3682.75,40,21,61.00
12/07/2020,04:19,3682.50,3683.25,3682.50,3683.00,50,2,52.00
12/07/2020,04:20,3683.25,3684.50,3683.00,3684.25,326,65,391.00
12/07/2020,04:21,3684.50,3684.50,3684.00,3684.25,27,96,123.00
12/07/2020,04:22,3684.25,3684.25,3684.00,3684.00,58,18,76.00
12/07/2020,04:23,3684.25,3684.75,3684.00,3684.50,100,62,162.00
12/07/2020,04:24,3684.50,3684.50,3684.25,3684.50,38,35,73.00
12/07/2020,04:25,3684.25,3684.50,3684.25,3684.25,8,71,79.00
12/07/2020,04:26,3684.50,3685.25,3684.00,3685.25,232,52,284.00
12/07/2020,04:27,3685.50,3685.50,3685.00,3685.25,34,81,115.00
12/07/2020,04:28,3685.50,3685.75,3685.25,3685.25,98,101,199.00
12/07/2020,04:29,3685.50,3685.50,3685.25,3685.25,13,57,70.00
12/07/2020,04:30,3685.25,3686.00,3685.00,3685.75,87,25,112.00
12/07/2020,04:31,3685.75,3686.25,3685.00,3685.00,152,159,311.00
12/07/2020,04:32,3685.25,3685.25,3683.25,3683.50,50,329,379.00
12/07/2020,04:33,3683.50,3684.00,3683.25,3683.50,65,91,156.00
12/07/2020,04:34,3683.25,3684.00,3683.00,3683.00,109,125,234.00
12/07/2020,04:35,3683.25,3683.25,3682.50,3682.50,61,87,148.00
12/07/2020,04:36,3682.75,3683.00,3682.50,3682.50,58,62,120.00
12/07/2020,04:37,3682.75,3683.00,3682.50,3682.50,263,134,397.00
12/07/2020,04:38,3682.50,3683.00,3682.50,3683.00,81,57,138.00
12/07/2020,04:39,3682.75,3683.25,3682.75,3683.25,79,69,148.00
12/07/2020,04:40,3683.00,3683.75,3682.75,3683.00,63,89,152.00
12/07/2020,04:41,3682.75,3683.00,3682.75,3683.00,8,5,13.00
12/07/2020,04:42,3682.75,3683.50,3682.75,3683.50,98,73,171.00
12/07/2020,04:43,3683.25,3683.50,3682.50,3683.00,170,195,365.00
12/07/2020,04:44,3682.75,3683.00,3682.50,3682.75,131,85,216.00
12/07/2020,04:45,3682.75,3683.00,3682.75,3683.00,53,8,61.00
12/07/2020,04:46,3683.00,3683.00,3682.00,3682.00,182,268,450.00
12/07/2020,04:47,3682.00,3682.25,3682.00,3682.25,28,6,34.00
12/07/2020,04:48,3682.00,3683.00,3682.00,3683.00,279,114,393.00
12/07/2020,04:49,3683.00,3684.00,3682.75,3683.25,158,244,402.00
12/07/2020,04:50,3683.25,3683.75,3683.00,3683.25,58,229,287.00
12/07/2020,04:51,3683.25,3683.50,3683.00,3683.25,27,39,66.00
12/07/2020,04:52,3683.00,3683.75,3683.00,3683.75,35,81,116.00
12/07/2020,04:53,3683.75,3683.75,3682.75,3682.75,69,146,215.00
12/07/2020,04:54,3683.00,3683.25,3682.75,3683.00,92,55,147.00
12/07/2020,04:55,3682.75,3683.25,3682.75,3683.00,11,133,144.00
12/07/2020,04:56,3683.00,3683.25,3683.00,3683.25,7,105,112.00
12/07/2020,04:57,3683.25,3683.75,3682.75,3682.75,20,75,95.00
12/07/2020,04:58,3682.75,3682.75,3682.00,3682.25,3,111,114.00
12/07/2020,04:59,3682.25,3682.50,3682.00,3682.25,96,32,128.00
12/07/2020,05:00,3682.25,3682.25,3681.50,3681.50,34,226,260.00
12/07/2020,05:01,3681.50,3681.75,3680.75,3681.00,162,281,443.00
12/07/2020,05:02,3681.25,3681.50,3680.75,3680.75,37,95,132.00
12/07/2020,05:03,3680.75,3682.75,3680.50,3682.75,196,69,265.00
12/07/2020,05:04,3682.50,3683.00,3682.50,3682.50,72,193,265.00
12/07/2020,05:05,3682.50,3683.25,3682.50,3683.00,69,97,166.00
12/07/2020,05:06,3683.00,3683.00,3682.50,3682.75,47,157,204.00
12/07/2020,05:07,3682.75,3684.00,3682.75,3683.50,225,112,337.00
12/07/2020,05:08,3683.50,3683.75,3683.00,3683.00,126,226,352.00
12/07/2020,05:09,3682.75,3683.50,3682.75,3683.50,51,56,107.00
12/07/2020,05:10,3683.25,3684.25,3683.25,3684.25,98,104,202.00
12/07/2020,05:11,3684.25,3684.25,3683.75,3684.00,51,108,159.00
12/07/2020,05:12,3684.00,3684.25,3683.75,3684.25,89,34,123.00
12/07/2020,05:13,3684.00,3684.00,3683.75,3684.00,20,39,59.00
12/07/2020,05:14,3683.75,3684.00,3683.75,3683.75,24,64,88.00
12/07/2020,05:15,3683.75,3684.25,3683.50,3684.25,67,33,100.00
12/07/2020,05:16,3684.50,3684.75,3684.50,3684.75,90,45,135.00
12/07/2020,05:17,3684.75,3685.00,3684.50,3684.75,98,9,107.00
12/07/2020,05:18,3684.75,3684.75,3684.50,3684.50,35,29,64.00
12/07/2020,05:19,3684.50,3684.50,3684.25,3684.25,0,22,22.00
12/07/2020,05:20,3684.25,3684.25,3683.50,3683.75,34,103,137.00
12/07/2020,05:21,3683.75,3684.00,3683.25,3683.50,202,151,353.00
12/07/2020,05:22,3683.50,3684.00,3683.25,3683.75,74,6,80.00
12/07/2020,05:23,3683.75,3684.00,3683.50,3683.50,12,82,94.00
12/07/2020,05:24,3683.50,3683.75,3683.25,3683.50,100,48,148.00
12/07/2020,05:25,3683.75,3684.00,3683.50,3683.75,103,3,106.00
12/07/2020,05:26,3683.75,3683.75,3683.50,3683.75,54,160,214.00
12/07/2020,05:27,3683.75,3683.75,3683.50,3683.50,23,46,69.00
12/07/2020,05:28,3683.75,3684.00,3683.50,3684.00,64,15,79.00
12/07/2020,05:29,3684.00,3684.00,3683.75,3684.00,26,76,102.00
12/07/2020,05:30,3684.00,3684.75,3683.75,3684.00,267,259,526.00
12/07/2020,05:31,3684.00,3684.00,3683.50,3683.75,85,151,236.00
12/07/2020,05:32,3683.75,3684.00,3683.75,3684.00,203,0,203.00
12/07/2020,05:33,3684.00,3684.50,3684.00,3684.50,123,67,190.00
12/07/2020,05:34,3684.50,3685.00,3684.25,3684.75,103,57,160.00
12/07/2020,05:35,3685.00,3685.00,3684.75,3684.75,1,49,50.00
12/07/2020,05:36,3684.75,3685.25,3684.75,3685.00,151,63,214.00
12/07/2020,05:37,3685.00,3685.25,3684.75,3685.00,80,132,212.00
12/07/2020,05:38,3685.00,3685.25,3684.75,3684.75,45,103,148.00
12/07/2020,05:39,3684.75,3684.75,3684.50,3684.50,2,120,122.00
12/07/2020,05:40,3684.75,3684.75,3684.25,3684.25,17,38,55.00
12/07/2020,05:41,3684.25,3684.25,3683.75,3683.75,58,131,189.00
12/07/2020,05:42,3684.00,3684.75,3683.75,3684.25,141,61,202.00
12/07/2020,05:43,3684.25,3684.75,3684.00,3684.75,68,23,91.00
12/07/2020,05:44,3684.50,3685.00,3684.50,3685.00,28,2,30.00
12/07/2020,05:45,3685.00,3685.00,3684.25,3684.25,5,56,61.00
12/07/2020,05:46,3684.25,3684.50,3684.00,3684.00,51,48,99.00
12/07/2020,05:47,3683.75,3683.75,3683.50,3683.75,48,53,101.00
12/07/2020,05:48,3684.00,3684.25,3684.00,3684.25,81,28,109.00
12/07/2020,05:49,3684.50,3684.75,3684.25,3684.50,57,22,79.00
12/07/2020,05:50,3684.50,3684.50,3683.50,3683.50,82,107,189.00
12/07/2020,05:51,3683.75,3686.50,3683.50,3685.75,672,265,937.00
12/07/2020,05:52,3685.75,3685.75,3685.00,3685.25,200,159,359.00
12/07/2020,05:53,3685.50,3686.00,3685.25,3685.50,136,47,183.00
12/07/2020,05:54,3685.50,3686.00,3685.50,3685.50,57,15,72.00
12/07/2020,05:55,3685.50,3685.75,3685.50,3685.75,56,3,59.00
12/07/2020,05:56,3685.75,3687.00,3685.75,3686.75,320,171,491.00
12/07/2020,05:57,3686.75,3687.25,3686.75,3687.00,97,42,139.00
12/07/2020,05:58,3687.00,3687.00,3686.25,3686.25,90,146,236.00
12/07/2020,05:59,3686.25,3686.50,3686.00,3686.50,70,72,142.00
12/07/2020,06:00,3686.75,3687.00,3686.50,3686.50,144,73,217.00
12/07/2020,06:01,3686.50,3687.00,3686.50,3687.00,270,119,389.00
12/07/2020,06:02,3686.75,3686.75,3686.25,3686.25,26,150,176.00
12/07/2020,06:03,3686.25,3686.50,3686.00,3686.25,83,137,220.00
12/07/2020,06:04,3686.25,3686.50,3686.25,3686.25,4,70,74.00
12/07/2020,06:05,3686.00,3686.25,3685.25,3685.50,37,150,187.00
12/07/2020,06:06,3685.50,3685.75,3685.50,3685.75,49,80,129.00
12/07/2020,06:07,3685.50,3685.75,3685.50,3685.50,6,9,15.00
12/07/2020,06:08,3685.75,3685.75,3685.00,3685.00,74,39,113.00
12/07/2020,06:09,3685.00,3685.75,3685.00,3685.50,82,71,153.00
12/07/2020,06:10,3685.50,3685.75,3685.50,3685.75,85,16,101.00
12/07/2020,06:11,3685.75,3685.75,3685.50,3685.75,106,10,116.00
12/07/2020,06:12,3686.00,3686.00,3685.50,3685.75,83,43,126.00
12/07/2020,06:13,3685.50,3686.00,3685.50,3686.00,18,34,52.00
12/07/2020,06:14,3686.25,3686.50,3686.25,3686.25,80,39,119.00
12/07/2020,06:15,3686.50,3686.50,3686.00,3686.25,32,58,90.00
12/07/2020,06:16,3686.25,3686.25,3685.75,3686.00,50,11,61.00
12/07/2020,06:17,3686.00,3686.25,3685.75,3686.25,58,6,64.00
12/07/2020,06:18,3686.25,3686.50,3686.00,3686.50,61,57,118.00
12/07/2020,06:19,3686.50,3686.50,3685.25,3685.50,30,90,120.00
12/07/2020,06:20,3685.50,3685.75,3685.00,3685.50,105,173,278.00
12/07/2020,06:21,3685.25,3685.50,3685.00,3685.25,38,71,109.00
12/07/2020,06:22,3685.00,3685.50,3685.00,3685.00,56,64,120.00
12/07/2020,06:23,3685.00,3685.25,3684.75,3685.25,45,76,121.00
12/07/2020,06:24,3685.25,3685.25,3684.75,3685.00,10,19,29.00
12/07/2020,06:25,3684.75,3685.25,3684.75,3685.25,50,66,116.00
12/07/2020,06:26,3685.00,3685.25,3684.50,3684.75,3,50,53.00
12/07/2020,06:27,3684.75,3684.75,3684.50,3684.75,20,158,178.00
12/07/2020,06:28,3684.75,3684.75,3684.25,3684.50,231,15,246.00
12/07/2020,06:29,3684.50,3684.50,3684.50,3684.50,28,0,28.00
12/07/2020,06:30,3684.50,3684.75,3684.25,3684.50,58,61,119.00
12/07/2020,06:31,3684.50,3684.75,3684.25,3684.25,18,47,65.00
12/07/2020,06:32,3684.50,3684.50,3684.00,3684.00,111,174,285.00
12/07/2020,06:33,3684.25,3684.75,3684.25,3684.25,82,68,150.00
12/07/2020,06:34,3684.25,3684.25,3683.75,3683.75,102,118,220.00
12/07/2020,06:35,3684.00,3684.00,3683.50,3683.75,30,36,66.00
12/07/2020,06:36,3683.75,3684.00,3683.50,3683.50,33,39,72.00
12/07/2020,06:37,3683.50,3684.00,3683.50,3683.50,23,30,53.00
12/07/2020,06:38,3683.75,3683.75,3683.50,3683.75,125,68,193.00
12/07/2020,06:39,3684.00,3684.50,3684.00,3684.50,110,12,122.00
12/07/2020,06:40,3684.25,3684.25,3684.25,3684.25,0,8,8.00
12/07/2020,06:41,3684.25,3684.50,3684.25,3684.50,13,8,21.00
12/07/2020,06:42,3684.50,3684.50,3683.25,3683.25,10,315,325.00
12/07/2020,06:43,3683.50,3683.75,3682.50,3682.50,141,386,527.00
12/07/2020,06:44,3682.50,3683.00,3682.50,3682.75,131,128,259.00
12/07/2020,06:45,3682.75,3682.75,3682.50,3682.75,40,107,147.00
12/07/2020,06:46,3682.50,3683.00,3682.50,3682.75,141,18,159.00
12/07/2020,06:47,3682.75,3683.00,3682.75,3683.00,9,4,13.00
12/07/2020,06:48,3682.75,3683.00,3682.75,3683.00,86,3,89.00
12/07/2020,06:49,3683.25,3683.50,3682.75,3683.00,36,47,83.00
12/07/2020,06:50,3683.25,3683.75,3683.25,3683.25,100,85,185.00
12/07/2020,06:51,3683.25,3683.50,3683.25,3683.50,5,17,22.00
12/07/2020,06:52,3683.25,3684.00,3683.25,3683.75,101,29,130.00
12/07/2020,06:53,3683.75,3684.50,3683.50,3684.25,111,46,157.00
12/07/2020,06:54,3684.25,3685.50,3684.25,3685.25,164,171,335.00
12/07/2020,06:55,3685.00,3686.25,3684.75,3686.00,356,156,512.00
12/07/2020,06:56,3686.00,3686.00,3685.50,3685.75,166,79,245.00
12/07/2020,06:57,3685.75,3686.25,3685.50,3686.00,78,91,169.00
12/07/2020,06:58,3686.25,3686.50,3686.00,3686.25,56,100,156.00
12/07/2020,06:59,3686.50,3686.50,3686.25,3686.50,70,6,76.00
12/07/2020,07:00,3686.75,3687.25,3685.75,3686.50,217,252,469.00
12/07/2020,07:01,3686.50,3686.75,3685.75,3685.75,117,226,343.00
12/07/2020,07:02,3685.75,3686.00,3684.50,3685.25,141,358,499.00
12/07/2020,07:03,3685.25,3686.00,3685.25,3686.00,278,147,425.00
12/07/2020,07:04,3686.25,3686.25,3685.50,3685.75,31,81,112.00
12/07/2020,07:05,3685.75,3685.75,3685.25,3685.25,65,109,174.00
12/07/2020,07:06,3685.25,3685.50,3684.75,3684.75,46,73,119.00
12/07/2020,07:07,3685.00,3685.00,3684.75,3684.75,139,36,175.00
12/07/2020,07:08,3684.75,3685.50,3684.50,3685.25,161,70,231.00
12/07/2020,07:09,3685.25,3685.25,3684.75,3685.00,64,78,142.00
12/07/2020,07:10,3684.75,3685.50,3684.75,3684.75,63,153,216.00
12/07/2020,07:11,3684.75,3685.00,3684.75,3685.00,5,36,41.00
12/07/2020,07:12,3685.00,3685.50,3684.75,3685.00,181,148,329.00
12/07/2020,07:13,3685.25,3685.25,3685.00,3685.25,117,110,227.00
12/07/2020,07:14,3685.00,3685.25,3684.25,3684.25,118,130,248.00
12/07/2020,07:15,3684.25,3684.75,3684.25,3684.25,107,131,238.00
12/07/2020,07:16,3684.25,3684.50,3683.75,3684.25,176,200,376.00
12/07/2020,07:17,3684.25,3684.50,3683.75,3684.25,164,126,290.00
12/07/2020,07:18,3684.50,3684.75,3684.25,3684.25,136,149,285.00
12/07/2020,07:19,3684.25,3686.25,3684.25,3686.00,425,138,563.00
12/07/2020,07:20,3686.25,3686.75,3686.00,3686.75,273,126,399.00
12/07/2020,07:21,3686.75,3688.00,3686.75,3687.25,734,426,1160.00
12/07/2020,07:22,3687.25,3688.00,3687.25,3687.25,222,330,552.00
12/07/2020,07:23,3687.25,3687.50,3687.00,3687.25,108,44,152.00
12/07/2020,07:24,3687.25,3687.50,3687.00,3687.25,205,43,248.00
12/07/2020,07:25,3687.25,3687.50,3686.75,3687.25,260,230,490.00
12/07/2020,07:26,3687.25,3687.50,3687.00,3687.00,9,149,158.00
12/07/2020,07:27,3687.00,3687.50,3687.00,3687.00,110,99,209.00
12/07/2020,07:28,3687.25,3687.75,3687.00,3687.50,114,128,242.00
12/07/2020,07:29,3687.25,3687.50,3687.00,3687.00,78,102,180.00
12/07/2020,07:30,3687.00,3687.50,3687.00,3687.25,141,89,230.00
12/07/2020,07:31,3687.25,3687.50,3686.75,3687.25,240,178,418.00
12/07/2020,07:32,3687.50,3687.50,3687.00,3687.00,254,140,394.00
12/07/2020,07:33,3687.25,3687.25,3687.00,3687.25,131,193,324.00
12/07/2020,07:34,3687.50,3687.50,3687.25,3687.50,169,7,176.00
12/07/2020,07:35,3687.25,3687.50,3687.25,3687.25,76,112,188.00
12/07/2020,07:36,3687.25,3687.25,3686.50,3687.00,87,360,447.00
12/07/2020,07:37,3687.00,3687.00,3686.00,3686.25,252,210,462.00
12/07/2020,07:38,3686.50,3687.00,3686.25,3686.75,246,93,339.00
12/07/2020,07:39,3686.75,3687.00,3686.75,3686.75,120,19,139.00
12/07/2020,07:40,3686.50,3686.75,3686.25,3686.50,131,44,175.00
12/07/2020,07:41,3686.50,3687.75,3686.50,3687.75,232,66,298.00
12/07/2020,07:42,3687.75,3688.00,3687.50,3687.50,101,163,264.00
12/07/2020,07:43,3687.75,3688.00,3687.75,3687.75,72,76,148.00
12/07/2020,07:44,3687.75,3688.25,3687.50,3687.50,207,159,366.00
12/07/2020,07:45,3687.50,3688.00,3687.25,3687.75,116,158,274.00
12/07/2020,07:46,3687.50,3687.50,3687.00,3687.25,82,170,252.00
12/07/2020,07:47,3687.25,3687.50,3687.25,3687.50,42,9,51.00
12/07/2020,07:48,3687.50,3687.75,3687.25,3687.50,82,24,106.00
12/07/2020,07:49,3687.50,3687.75,3687.25,3687.75,104,119,223.00
12/07/2020,07:50,3687.50,3687.75,3687.50,3687.50,65,9,74.00
12/07/2020,07:51,3687.50,3689.25,3687.50,3689.00,681,210,891.00
12/07/2020,07:52,3689.00,3689.75,3688.75,3689.50,297,78,375.00
12/07/2020,07:53,3689.50,3689.75,3688.75,3689.00,215,298,513.00
12/07/2020,07:54,3688.75,3689.00,3688.25,3688.50,61,219,280.00
12/07/2020,07:55,3688.50,3688.50,3687.75,3687.75,97,194,291.00
12/07/2020,07:56,3687.75,3688.50,3687.75,3688.25,168,97,265.00
12/07/2020,07:57,3688.25,3688.50,3688.25,3688.50,53,98,151.00
12/07/2020,07:58,3688.25,3689.25,3688.25,3689.25,191,11,202.00
12/07/2020,07:59,3689.25,3689.50,3688.75,3688.75,32,188,220.00
12/07/2020,08:00,3689.00,3689.75,3689.00,3689.75,378,70,448.00
12/07/2020,08:01,3689.50,3690.00,3689.50,3689.75,266,356,622.00
12/07/2020,08:02,3689.75,3690.00,3689.50,3689.50,284,206,490.00
12/07/2020,08:03,3689.75,3689.75,3689.75,3689.75,265,0,265.00
12/07/2020,08:04,3689.75,3690.50,3689.75,3690.25,383,141,524.00
12/07/2020,08:05,3690.25,3690.50,3690.25,3690.25,13,17,30.00
12/07/2020,08:06,3690.25,3690.75,3690.00,3690.00,485,322,807.00
12/07/2020,08:07,3690.00,3690.75,3690.00,3690.25,178,213,391.00
12/07/2020,08:08,3690.50,3691.00,3690.50,3690.50,370,40,410.00
12/07/2020,08:09,3690.50,3691.00,3690.50,3690.75,228,98,326.00
12/07/2020,08:10,3690.50,3691.00,3690.50,3690.75,102,67,169.00
12/07/2020,08:11,3690.50,3691.00,3690.50,3690.75,38,88,126.00
12/07/2020,08:12,3690.75,3691.00,3690.50,3690.50,5,259,264.00
12/07/2020,08:13,3690.50,3690.50,3690.00,3690.25,162,119,281.00
12/07/2020,08:14,3690.25,3690.25,3690.00,3690.00,49,50,99.00
12/07/2020,08:15,3690.25,3690.25,3689.75,3689.75,84,142,226.00
12/07/2020,08:16,3689.75,3690.00,3689.50,3689.50,78,160,238.00
12/07/2020,08:17,3689.75,3689.75,3689.25,3689.25,41,236,277.00
12/07/2020,08:18,3689.25,3689.50,3688.75,3689.00,112,550,662.00
12/07/2020,08:19,3689.00,3689.50,3689.00,3689.25,52,107,159.00
12/07/2020,08:20,3689.25,3690.00,3689.00,3690.00,244,61,305.00
12/07/2020,08:21,3690.00,3690.25,3689.75,3690.00,307,276,583.00
12/07/2020,08:22,3690.00,3690.50,3689.75,3690.50,286,141,427.00
12/07/2020,08:23,3690.50,3690.50,3689.75,3689.75,20,426,446.00
12/07/2020,08:24,3689.75,3690.50,3689.75,3690.25,146,155,301.00
12/07/2020,08:25,3690.25,3690.75,3690.00,3690.50,443,94,537.00
12/07/2020,08:26,3690.50,3691.00,3690.25,3690.50,253,121,374.00
12/07/2020,08:27,3690.50,3690.75,3690.50,3690.75,189,76,265.00
12/07/2020,08:28,3690.75,3691.25,3690.50,3691.25,393,243,636.00
12/07/2020,08:29,3691.00,3691.00,3689.50,3689.75,548,756,1304.00
12/07/2020,08:30,3690.00,3690.50,3689.75,3690.25,895,251,1146.00
12/07/2020,08:31,3690.25,3691.25,3689.25,3689.50,4713,4260,8973.00
12/07/2020,08:32,3689.75,3691.75,3689.00,3690.50,5474,3694,9168.00
12/07/2020,08:33,3690.50,3690.75,3689.00,3689.75,2743,2394,5137.00
12/07/2020,08:34,3690.00,3692.00,3689.75,3691.75,2879,1501,4380.00
12/07/2020,08:35,3691.75,3692.25,3690.25,3690.75,2063,2300,4363.00
12/07/2020,08:36,3690.75,3691.50,3690.00,3691.50,2706,2434,5140.00
12/07/2020,08:37,3691.25,3691.75,3689.75,3690.75,1947,1042,2989.00
12/07/2020,08:38,3691.00,3692.00,3690.25,3690.75,1369,925,2294.00
12/07/2020,08:39,3690.75,3691.75,3690.75,3691.50,1598,695,2293.00
12/07/2020,08:40,3691.50,3691.50,3688.50,3690.75,1969,1878,3847.00
12/07/2020,08:41,3690.50,3691.50,3690.00,3690.25,1348,1705,3053.00
12/07/2020,08:42,3690.25,3691.00,3688.75,3689.75,1480,897,2377.00
12/07/2020,08:43,3689.75,3691.25,3689.50,3691.00,1603,1076,2679.00
12/07/2020,08:44,3691.00,3691.50,3690.50,3691.25,970,916,1886.00
12/07/2020,08:45,3691.25,3692.25,3691.25,3691.75,1558,1471,3029.00
12/07/2020,08:46,3691.75,3691.75,3690.50,3690.75,1162,1364,2526.00
12/07/2020,08:47,3690.75,3691.50,3689.50,3691.50,2056,1429,3485.00
12/07/2020,08:48,3691.50,3692.75,3691.50,3692.00,1995,2032,4027.00
12/07/2020,08:49,3692.00,3693.00,3691.50,3692.25,1499,1957,3456.00
12/07/2020,08:50,3692.00,3692.50,3690.00,3691.25,1293,1490,2783.00
12/07/2020,08:51,3691.50,3691.50,3689.75,3690.25,1199,1411,2610.00
12/07/2020,08:52,3690.25,3690.50,3688.75,3688.75,1524,1347,2871.00
12/07/2020,08:53,3689.00,3690.00,3688.50,3688.75,1832,1750,3582.00
12/07/2020,08:54,3688.75,3689.50,3688.50,3689.25,1062,1334,2396.00
12/07/2020,08:55,3689.50,3690.00,3688.50,3689.25,819,1141,1960.00
12/07/2020,08:56,3689.25,3690.00,3688.75,3689.50,1065,888,1953.00
12/07/2020,08:57,3689.75,3689.75,3688.50,3689.50,1359,874,2233.00
12/07/2020,08:58,3689.50,3690.00,3689.25,3689.50,1144,624,1768.00
12/07/2020,08:59,3689.50,3692.50,3689.50,3692.25,2454,1155,3609.00
12/07/2020,09:00,3692.25,3694.00,3692.00,3694.00,2924,2348,5272.00
12/07/2020,09:01,3694.00,3694.50,3692.75,3693.25,2512,2858,5370.00
12/07/2020,09:02,3693.50,3693.75,3692.50,3692.75,1395,1583,2978.00
12/07/2020,09:03,3692.75,3693.00,3692.00,3692.50,977,1113,2090.00
12/07/2020,09:04,3692.50,3692.50,3690.75,3691.00,1035,1656,2691.00
12/07/2020,09:05,3690.75,3692.50,3690.75,3691.75,937,1287,2224.00
12/07/2020,09:06,3691.75,3692.25,3690.75,3691.25,1128,661,1789.00
12/07/2020,09:07,3691.50,3692.25,3691.25,3691.50,586,792,1378.00
12/07/2020,09:08,3691.50,3692.50,3691.25,3692.50,1558,1266,2824.00
12/07/2020,09:09,3692.25,3693.00,3691.75,3692.25,1451,1768,3219.00
12/07/2020,09:10,3692.50,3692.75,3691.50,3692.25,758,1262,2020.00
12/07/2020,09:11,3692.50,3693.75,3692.50,3693.75,899,623,1522.00
12/07/2020,09:12,3693.50,3694.50,3693.50,3694.00,1142,1427,2569.00
12/07/2020,09:13,3694.00,3694.50,3693.75,3693.75,294,585,879.00
12/07/2020,09:14,3693.75,3694.25,3693.50,3693.75,871,671,1542.00
12/07/2020,09:15,3693.50,3694.00,3693.25,3694.00,1651,371,2022.00
12/07/2020,09:16,3693.75,3694.50,3692.75,3693.25,1298,1338,2636.00
12/07/2020,09:17,3693.25,3694.00,3692.75,3693.00,539,629,1168.00
12/07/2020,09:18,3693.00,3694.00,3692.50,3693.75,923,630,1553.00
12/07/2020,09:19,3694.00,3694.00,3692.25,3693.25,664,987,1651.00
12/07/2020,09:20,3693.50,3693.75,3693.00,3693.75,965,168,1133.00
12/07/2020,09:21,3693.50,3694.25,3692.75,3693.00,676,838,1514.00
12/07/2020,09:22,3693.25,3693.75,3693.25,3693.25,1057,420,1477.00
12/07/2020,09:23,3693.25,3693.50,3692.50,3692.75,462,689,1151.00
12/07/2020,09:24,3692.75,3694.50,3692.75,3694.25,1113,387,1500.00
12/07/2020,09:25,3694.25,3695.00,3694.25,3694.25,1224,1362,2586.00
12/07/2020,09:26,3694.25,3694.75,3693.25,3693.75,1232,1364,2596.00
12/07/2020,09:27,3693.75,3694.75,3693.50,3694.75,689,157,846.00
12/07/2020,09:28,3694.75,3694.75,3694.25,3694.50,209,625,834.00
12/07/2020,09:29,3694.50,3694.75,3693.75,3694.25,679,839,1518.00
12/07/2020,09:30,3694.00,3694.50,3693.75,3694.00,1001,529,1530.00
12/07/2020,09:31,3694.00,3695.00,3694.00,3694.75,1362,1007,2369.00
12/07/2020,09:32,3694.75,3695.75,3694.75,3695.75,1143,597,1740.00
12/07/2020,09:33,3695.50,3695.75,3694.75,3695.00,393,1135,1528.00
12/07/2020,09:34,3695.00,3695.25,3694.75,3695.25,1158,358,1516.00
12/07/2020,09:35,3695.25,3695.25,3694.75,3695.25,1058,209,1267.00
12/07/2020,09:36,3695.25,3695.75,3694.50,3694.75,428,941,1369.00
12/07/2020,09:37,3694.75,3695.25,3694.75,3695.00,476,243,719.00
12/07/2020,09:38,3695.00,3695.25,3694.50,3694.75,1223,275,1498.00
12/07/2020,09:39,3694.75,3695.25,3694.25,3694.75,1125,955,2080.00
12/07/2020,09:40,3694.50,3694.75,3694.50,3694.75,141,113,254.00
12/07/2020,09:41,3694.75,3694.75,3694.00,3694.25,1462,924,2386.00
12/07/2020,09:42,3694.25,3694.25,3693.50,3693.75,1971,1034,3005.00
12/07/2020,09:43,3693.75,3694.00,3693.50,3693.75,1436,560,1996.00
12/07/2020,09:44,3693.75,3695.00,3693.75,3694.50,856,549,1405.00
12/07/2020,09:45,3694.50,3694.50,3693.75,3694.00,895,694,1589.00
12/07/2020,09:46,3694.00,3694.75,3693.50,3694.00,673,858,1531.00
12/07/2020,09:47,3694.00,3694.75,3693.75,3694.75,420,277,697.00
12/07/2020,09:48,3694.50,3695.00,3694.00,3694.25,645,372,1017.00
12/07/2020,09:49,3694.25,3694.75,3694.00,3694.25,724,196,920.00
12/07/2020,09:50,3694.50,3695.25,3694.50,3694.75,622,322,944.00
12/07/2020,09:51,3694.75,3695.25,3694.00,3694.50,708,355,1063.00
12/07/2020,09:52,3694.75,3695.50,3694.75,3695.50,888,455,1343.00
12/07/2020,09:53,3695.25,3695.75,3695.00,3695.50,494,786,1280.00
12/07/2020,09:54,3695.75,3696.00,3695.25,3695.50,1111,1530,2641.00
12/07/2020,09:55,3695.50,3696.25,3695.25,3696.00,1173,721,1894.00
12/07/2020,09:56,3695.75,3695.75,3695.00,3695.25,348,856,1204.00
12/07/2020,09:57,3695.50,3695.50,3694.50,3695.25,499,845,1344.00
12/07/2020,09:58,3695.25,3696.00,3695.00,3696.00,741,477,1218.00
12/07/2020,09:59,3696.25,3696.25,3694.00,3694.00,525,1060,1585.00
12/07/2020,10:00,3694.25,3694.25,3692.50,3693.50,1049,1579,2628.00
12/07/2020,10:01,3693.50,3693.75,3692.50,3693.00,1012,817,1829.00
12/07/2020,10:02,3693.00,3694.00,3693.00,3693.75,846,581,1427.00
12/07/2020,10:03,3693.75,3694.25,3693.25,3693.75,884,419,1303.00
12/07/2020,10:04,3693.75,3694.25,3693.50,3694.00,666,486,1152.00
12/07/2020,10:05,3694.00,3694.25,3693.25,3694.25,440,693,1133.00
12/07/2020,10:06,3694.25,3695.50,3694.25,3694.75,1315,1448,2763.00
12/07/2020,10:07,3694.75,3694.75,3693.75,3693.75,337,685,1022.00
12/07/2020,10:08,3693.75,3694.00,3693.25,3693.75,639,684,1323.00
12/07/2020,10:09,3693.50,3694.25,3693.50,3693.75,561,646,1207.00
12/07/2020,10:10,3693.75,3695.00,3693.75,3694.50,549,484,1033.00
12/07/2020,10:11,3694.75,3695.50,3694.00,3694.50,820,325,1145.00
12/07/2020,10:12,3694.50,3694.75,3694.25,3694.75,526,401,927.00
12/07/2020,10:13,3694.75,3695.25,3694.50,3695.00,539,251,790.00
12/07/2020,10:14,3695.00,3695.50,3694.75,3695.00,345,481,826.00
12/07/2020,10:15,3695.00,3695.00,3694.00,3694.25,408,604,1012.00
12/07/2020,10:16,3694.50,3694.75,3693.75,3694.75,1013,802,1815.00
12/07/2020,10:17,3694.75,3694.75,3694.00,3694.25,768,424,1192.00
12/07/2020,10:18,3694.25,3694.50,3693.50,3694.25,529,789,1318.00
12/07/2020,10:19,3694.25,3694.25,3693.50,3694.00,400,526,926.00
12/07/2020,10:20,3693.75,3694.25,3693.50,3693.50,416,526,942.00
12/07/2020,10:21,3693.50,3693.75,3693.00,3693.25,681,341,1022.00
12/07/2020,10:22,3693.00,3695.00,3693.00,3694.25,742,618,1360.00
12/07/2020,10:23,3694.50,3695.25,3694.25,3694.50,301,597,898.00
12/07/2020,10:24,3694.50,3694.75,3692.75,3693.50,636,1429,2065.00
12/07/2020,10:25,3693.75,3694.00,3693.25,3693.75,660,410,1070.00
12/07/2020,10:26,3693.75,3694.00,3692.50,3693.00,541,723,1264.00
12/07/2020,10:27,3692.75,3693.50,3692.75,3693.25,466,390,856.00
12/07/2020,10:28,3693.25,3694.25,3692.75,3693.75,977,950,1927.00
12/07/2020,10:29,3693.75,3694.75,3693.50,3694.50,913,279,1192.00
12/07/2020,10:30,3694.50,3695.50,3694.50,3694.75,874,484,1358.00
12/07/2020,10:31,3694.75,3695.25,3694.00,3694.75,581,912,1493.00
12/07/2020,10:32,3694.50,3695.00,3694.00,3695.00,916,836,1752.00
12/07/2020,10:33,3694.75,3695.25,3694.00,3694.25,572,894,1466.00
12/07/2020,10:34,3694.25,3694.25,3693.75,3694.00,353,411,764.00
12/07/2020,10:35,3694.00,3694.00,3693.25,3693.75,446,473,919.00
12/07/2020,10:36,3693.75,3694.25,3693.75,3694.00,398,615,1013.00
12/07/2020,10:37,3694.00,3694.25,3693.50,3694.00,354,539,893.00
12/07/2020,10:38,3694.00,3694.50,3694.00,3694.25,559,435,994.00
12/07/2020,10:39,3694.25,3694.75,3694.25,3694.75,649,179,828.00
12/07/2020,10:40,3694.50,3694.75,3694.25,3694.50,370,375,745.00
12/07/2020,10:41,3694.50,3694.75,3694.25,3694.25,1067,555,1622.00
12/07/2020,10:42,3694.50,3695.00,3694.25,3694.50,1205,529,1734.00
12/07/2020,10:43,3694.50,3695.00,3694.50,3694.50,427,666,1093.00
12/07/2020,10:44,3694.50,3694.50,3693.25,3693.50,690,579,1269.00
12/07/2020,10:45,3693.50,3693.75,3693.25,3693.75,1547,424,1971.00
12/07/2020,10:46,3693.75,3695.75,3693.50,3695.25,2276,1302,3578.00
12/07/2020,10:47,3695.00,3696.25,3694.75,3696.25,620,502,1122.00
12/07/2020,10:48,3696.25,3696.25,3695.25,3696.00,653,729,1382.00
12/07/2020,10:49,3695.75,3696.00,3694.75,3695.00,437,617,1054.00
12/07/2020,10:50,3695.00,3695.00,3694.75,3694.75,364,168,532.00
12/07/2020,10:51,3695.00,3695.00,3693.75,3694.25,461,926,1387.00
12/07/2020,10:52,3694.25,3694.50,3694.00,3694.25,318,568,886.00
12/07/2020,10:53,3694.25,3694.50,3693.00,3693.50,694,993,1687.00
12/07/2020,10:54,3693.50,3693.75,3692.75,3693.50,557,697,1254.00
12/07/2020,10:55,3693.50,3693.50,3692.00,3693.25,900,1599,2499.00
12/07/2020,10:56,3693.00,3693.00,3691.25,3691.25,1271,2725,3996.00
12/07/2020,10:57,3691.25,3691.50,3690.25,3691.25,1249,1399,2648.00
12/07/2020,10:58,3691.25,3692.00,3691.25,3691.75,1033,837,1870.00
12/07/2020,10:59,3691.75,3692.75,3691.50,3692.75,842,580,1422.00
12/07/2020,11:00,3692.75,3696.50,3692.25,3694.25,5796,5956,11752.00
12/07/2020,11:01,3694.50,3694.50,3691.25,3692.75,2235,3014,5249.00
12/07/2020,11:02,3692.50,3693.50,3692.50,3693.00,827,362,1189.00
12/07/2020,11:03,3693.25,3694.00,3693.00,3693.25,452,438,890.00
12/07/2020,11:04,3693.25,3694.25,3693.25,3693.75,377,636,1013.00
12/07/2020,11:05,3693.75,3694.50,3693.75,3694.50,729,399,1128.00
12/07/2020,11:06,3694.25,3695.00,3693.75,3694.25,514,1039,1553.00
12/07/2020,11:07,3694.25,3694.25,3693.50,3693.75,1124,795,1919.00
12/07/2020,11:08,3693.75,3694.25,3693.25,3694.00,624,361,985.00
12/07/2020,11:09,3694.00,3694.25,3692.75,3693.00,364,1095,1459.00
12/07/2020,11:10,3693.00,3694.25,3693.00,3694.25,825,345,1170.00
12/07/2020,11:11,3694.25,3694.75,3693.75,3693.75,439,697,1136.00
12/07/2020,11:12,3693.75,3694.25,3693.50,3694.25,365,381,746.00
12/07/2020,11:13,3694.25,3694.50,3693.50,3693.75,285,703,988.00
12/07/2020,11:14,3693.75,3694.00,3693.75,3694.00,138,251,389.00
12/07/2020,11:15,3693.75,3693.75,3693.00,3693.25,242,910,1152.00
12/07/2020,11:16,3693.25,3693.50,3692.75,3693.00,654,296,950.00
12/07/2020,11:17,3692.75,3693.25,3691.25,3691.25,424,2240,2664.00
12/07/2020,11:18,3691.25,3692.25,3691.00,3692.25,915,648,1563.00
12/07/2020,11:19,3692.00,3693.25,3692.00,3693.25,702,456,1158.00
12/07/2020,11:20,3693.00,3693.75,3693.00,3693.25,1590,2490,4080.00
12/07/2020,11:21,3693.00,3693.25,3692.50,3692.75,346,714,1060.00
12/07/2020,11:22,3692.75,3693.25,3692.50,3693.00,632,591,1223.00
12/07/2020,11:23,3692.75,3693.00,3692.00,3692.75,676,561,1237.00
12/07/2020,11:24,3692.50,3693.00,3692.25,3692.25,342,528,870.00
12/07/2020,11:25,3692.25,3692.25,3691.25,3691.50,499,704,1203.00
12/07/2020,11:26,3691.75,3692.50,3691.00,3691.75,530,508,1038.00
12/07/2020,11:27,3691.75,3692.50,3691.75,3692.50,536,144,680.00
12/07/2020,11:28,3692.50,3692.75,3691.25,3691.25,402,669,1071.00
12/07/2020,11:29,3691.50,3692.25,3691.25,3692.25,571,173,744.00
12/07/2020,11:30,3692.25,3692.50,3692.00,3692.25,415,288,703.00
12/07/2020,11:31,3692.25,3692.75,3692.00,3692.25,470,467,937.00
12/07/2020,11:32,3692.25,3692.25,3691.75,3692.00,310,316,626.00
12/07/2020,11:33,3691.75,3692.00,3690.75,3690.75,196,800,996.00
12/07/2020,11:34,3690.75,3691.75,3690.75,3691.50,651,379,1030.00
12/07/2020,11:35,3691.25,3691.25,3690.75,3691.00,355,625,980.00
12/07/2020,11:36,3691.25,3691.50,3691.00,3691.50,470,94,564.00
12/07/2020,11:37,3691.50,3691.50,3691.25,3691.50,316,145,461.00
12/07/2020,11:38,3691.50,3692.50,3691.50,3691.75,380,369,749.00
12/07/2020,11:39,3691.75,3692.00,3691.50,3691.75,375,366,741.00
12/07/2020,11:40,3691.50,3692.25,3691.25,3692.00,729,179,908.00
12/07/2020,11:41,3692.25,3692.50,3691.25,3691.25,182,335,517.00
12/07/2020,11:42,3691.50,3691.75,3691.25,3691.50,284,234,518.00
12/07/2020,11:43,3691.50,3692.25,3691.50,3691.50,519,430,949.00
12/07/2020,11:44,3691.25,3692.00,3691.00,3691.75,327,631,958.00
12/07/2020,11:45,3691.75,3692.00,3691.25,3692.00,423,387,810.00
12/07/2020,11:46,3692.00,3692.25,3691.75,3692.00,370,811,1181.00
12/07/2020,11:47,3692.00,3692.50,3692.00,3692.00,199,337,536.00
12/07/2020,11:48,3692.00,3692.25,3691.25,3691.50,416,301,717.00
12/07/2020,11:49,3691.50,3691.75,3691.25,3691.50,449,115,564.00
12/07/2020,11:50,3691.75,3691.75,3691.25,3691.50,378,149,527.00
12/07/2020,11:51,3691.50,3692.50,3691.50,3692.00,517,801,1318.00
12/07/2020,11:52,3692.25,3692.75,3692.00,3692.25,593,565,1158.00
12/07/2020,11:53,3692.25,3692.25,3690.25,3690.50,758,937,1695.00
12/07/2020,11:54,3690.25,3691.00,3690.25,3690.25,652,437,1089.00
12/07/2020,11:55,3690.25,3691.00,3690.25,3690.25,537,596,1133.00
12/07/2020,11:56,3690.25,3690.75,3690.00,3690.00,557,253,810.00
12/07/2020,11:57,3690.25,3690.50,3689.75,3690.00,760,1419,2179.00
12/07/2020,11:58,3690.00,3690.00,3689.25,3689.50,467,1067,1534.00
12/07/2020,11:59,3689.50,3690.00,3689.50,3689.75,378,43,421.00
12/07/2020,12:00,3689.75,3689.75,3688.75,3688.75,210,660,870.00
12/07/2020,12:01,3689.00,3689.50,3687.75,3689.00,1184,1585,2769.00
12/07/2020,12:02,3689.00,3689.00,3687.50,3687.50,480,771,1251.00
12/07/2020,12:03,3687.50,3688.25,3687.50,3688.00,713,754,1467.00
12/07/2020,12:04,3688.00,3688.25,3687.75,3687.75,118,700,818.00
12/07/2020,12:05,3687.75,3688.25,3687.50,3688.25,727,936,1663.00
12/07/2020,12:06,3688.00,3688.25,3686.25,3686.50,911,1224,2135.00
12/07/2020,12:07,3686.25,3687.00,3685.25,3685.75,2138,1961,4099.00
12/07/2020,12:08,3685.50,3687.00,3684.75,3686.75,2159,1628,3787.00
12/07/2020,12:09,3687.00,3687.00,3686.25,3686.50,699,737,1436.00
12/07/2020,12:10,3686.50,3687.00,3686.25,3686.50,425,559,984.00
12/07/2020,12:11,3686.50,3686.75,3686.00,3686.00,197,383,580.00
12/07/2020,12:12,3686.00,3686.50,3685.25,3685.50,1004,1110,2114.00
12/07/2020,12:13,3685.50,3685.75,3685.00,3685.25,1219,352,1571.00
12/07/2020,12:14,3685.25,3685.75,3685.00,3685.25,692,210,902.00
12/07/2020,12:15,3685.50,3685.50,3682.75,3683.25,2424,2475,4899.00
12/07/2020,12:16,3683.25,3684.00,3682.25,3683.75,1948,2251,4199.00
12/07/2020,12:17,3683.75,3684.75,3683.25,3684.25,771,889,1660.00
12/07/2020,12:18,3684.25,3685.00,3683.75,3685.00,460,833,1293.00
12/07/2020,12:19,3684.75,3685.50,3684.50,3685.00,839,829,1668.00
12/07/2020,12:20,3685.00,3685.75,3684.50,3685.25,1373,1051,2424.00
12/07/2020,12:21,3685.00,3685.25,3684.25,3685.25,449,697,1146.00
12/07/2020,12:22,3685.00,3685.75,3684.75,3685.50,799,448,1247.00
12/07/2020,12:23,3685.25,3686.50,3685.25,3686.25,686,826,1512.00
12/07/2020,12:24,3686.25,3686.75,3686.00,3686.50,477,599,1076.00
12/07/2020,12:25,3686.50,3687.25,3686.25,3686.75,862,634,1496.00
12/07/2020,12:26,3687.00,3687.00,3686.75,3686.75,407,641,1048.00
12/07/2020,12:27,3686.75,3687.00,3686.25,3686.75,141,985,1126.00
12/07/2020,12:28,3686.75,3687.00,3685.25,3685.50,698,781,1479.00
12/07/2020,12:29,3685.50,3686.50,3685.50,3686.50,679,218,897.00
12/07/2020,12:30,3686.25,3686.25,3685.50,3685.50,500,551,1051.00
12/07/2020,12:31,3685.75,3686.75,3685.25,3686.25,667,480,1147.00
12/07/2020,12:32,3686.25,3687.25,3686.00,3686.75,537,1024,1561.00
12/07/2020,12:33,3686.75,3687.00,3686.25,3686.25,186,483,669.00
12/07/2020,12:34,3686.50,3687.00,3686.25,3686.25,424,492,916.00
12/07/2020,12:35,3686.25,3687.00,3686.25,3686.50,711,137,848.00
12/07/2020,12:36,3686.75,3687.75,3686.75,3687.25,1367,587,1954.00
12/07/2020,12:37,3687.50,3687.75,3686.00,3686.50,868,877,1745.00
12/07/2020,12:38,3686.50,3686.50,3685.25,3685.75,832,1110,1942.00
12/07/2020,12:39,3685.75,3686.25,3685.00,3686.00,891,569,1460.00
12/07/2020,12:40,3685.75,3686.00,3685.50,3685.50,322,399,721.00
12/07/2020,12:41,3685.75,3685.75,3684.75,3685.25,465,562,1027.00
12/07/2020,12:42,3685.00,3685.25,3683.75,3684.25,951,1673,2624.00
12/07/2020,12:43,3684.00,3684.25,3682.75,3682.75,312,1555,1867.00
12/07/2020,12:44,3682.75,3683.00,3680.50,3682.00,2507,3052,5559.00
12/07/2020,12:45,3682.00,3682.50,3681.50,3682.00,837,526,1363.00
12/07/2020,12:46,3682.00,3682.00,3680.50,3681.00,1198,1121,2319.00
12/07/2020,12:47,3681.00,3683.50,3681.00,3683.00,1527,1261,2788.00
12/07/2020,12:48,3683.00,3683.50,3682.50,3682.50,882,845,1727.00
12/07/2020,12:49,3682.50,3683.50,3682.25,3683.25,554,567,1121.00
12/07/2020,12:50,3683.00,3683.50,3682.75,3683.00,369,654,1023.00
12/07/2020,12:51,3683.25,3684.25,3682.75,3684.00,979,674,1653.00
12/07/2020,12:52,3684.00,3684.25,3683.75,3684.25,805,263,1068.00
12/07/2020,12:53,3684.25,3684.25,3683.25,3683.75,526,525,1051.00
12/07/2020,12:54,3683.75,3684.50,3683.25,3684.50,789,334,1123.00
12/07/2020,12:55,3684.50,3685.25,3684.25,3685.00,1291,428,1719.00
12/07/2020,12:56,3685.00,3685.00,3684.50,3684.50,90,679,769.00
12/07/2020,12:57,3684.50,3684.75,3683.50,3684.25,682,790,1472.00
12/07/2020,12:58,3684.50,3685.25,3684.00,3685.00,632,921,1553.00
12/07/2020,12:59,3685.25,3685.50,3684.50,3684.50,319,651,970.00
12/07/2020,13:00,3684.50,3684.75,3684.00,3684.00,414,467,881.00
12/07/2020,13:01,3684.00,3684.25,3682.25,3682.25,1124,2327,3451.00
12/07/2020,13:02,3682.25,3683.00,3681.00,3681.50,866,1761,2627.00
12/07/2020,13:03,3681.75,3682.25,3680.75,3681.00,1081,1474,2555.00
12/07/2020,13:04,3681.00,3681.75,3678.75,3679.75,3082,3411,6493.00
12/07/2020,13:05,3679.50,3681.50,3679.00,3680.50,1525,1213,2738.00
12/07/2020,13:06,3680.75,3681.50,3680.25,3681.25,1264,641,1905.00
12/07/2020,13:07,3681.25,3683.00,3680.75,3682.50,1712,1473,3185.00
12/07/2020,13:08,3682.50,3683.25,3682.25,3682.75,589,1008,1597.00
12/07/2020,13:09,3682.75,3683.25,3682.50,3682.75,312,417,729.00
12/07/2020,13:10,3682.50,3684.50,3682.50,3684.25,1325,893,2218.00
12/07/2020,13:11,3684.25,3684.25,3683.50,3683.75,935,1041,1976.00
12/07/2020,13:12,3683.75,3684.00,3682.75,3683.25,733,752,1485.00
12/07/2020,13:13,3683.00,3683.00,3682.00,3682.00,581,672,1253.00
12/07/2020,13:14,3682.00,3682.75,3682.00,3682.25,587,341,928.00
12/07/2020,13:15,3682.00,3683.00,3682.00,3682.25,379,526,905.00
12/07/2020,13:16,3682.00,3682.25,3680.50,3680.75,801,1056,1857.00
12/07/2020,13:17,3680.75,3682.00,3680.00,3681.75,725,780,1505.00
12/07/2020,13:18,3681.75,3683.50,3681.75,3683.25,1025,695,1720.00
12/07/2020,13:19,3683.25,3683.75,3682.75,3683.00,698,1041,1739.00
12/07/2020,13:20,3683.00,3683.25,3682.00,3682.75,507,617,1124.00
12/07/2020,13:21,3682.50,3683.75,3682.25,3683.50,702,347,1049.00
12/07/2020,13:22,3683.50,3684.00,3683.00,3683.25,528,560,1088.00
12/07/2020,13:23,3683.25,3684.25,3683.25,3684.25,947,672,1619.00
12/07/2020,13:24,3684.00,3685.25,3684.00,3684.75,881,1731,2612.00
12/07/2020,13:25,3684.75,3685.00,3684.50,3684.50,618,818,1436.00
12/07/2020,13:26,3684.75,3685.00,3684.00,3684.25,418,537,955.00
12/07/2020,13:27,3684.50,3685.50,3684.00,3684.75,748,524,1272.00
12/07/2020,13:28,3684.50,3684.75,3683.75,3684.50,439,704,1143.00
12/07/2020,13:29,3684.50,3684.75,3684.00,3684.25,187,598,785.00
12/07/2020,13:30,3684.25,3684.75,3683.75,3684.75,713,387,1100.00
12/07/2020,13:31,3684.75,3685.00,3684.25,3684.75,526,599,1125.00
12/07/2020,13:32,3684.75,3686.25,3684.75,3686.00,1304,636,1940.00
12/07/2020,13:33,3685.75,3686.50,3685.50,3686.50,892,511,1403.00
12/07/2020,13:34,3686.25,3686.75,3685.50,3685.75,303,895,1198.00
12/07/2020,13:35,3685.75,3686.00,3685.00,3685.00,429,644,1073.00
12/07/2020,13:36,3685.25,3685.75,3684.50,3685.75,897,313,1210.00
12/07/2020,13:37,3685.75,3686.50,3685.50,3686.25,1017,249,1266.00
12/07/2020,13:38,3686.25,3686.50,3685.75,3685.75,28,773,801.00
12/07/2020,13:39,3685.75,3686.50,3685.50,3686.25,631,686,1317.00
12/07/2020,13:40,3686.25,3686.50,3686.00,3686.25,217,350,567.00
12/07/2020,13:41,3686.25,3686.50,3686.00,3686.00,333,496,829.00
12/07/2020,13:42,3686.25,3686.50,3686.00,3686.50,212,371,583.00
12/07/2020,13:43,3686.50,3687.00,3686.50,3686.75,850,299,1149.00
12/07/2020,13:44,3686.75,3687.00,3686.00,3686.00,887,1207,2094.00
12/07/2020,13:45,3686.25,3687.00,3686.25,3687.00,503,558,1061.00
12/07/2020,13:46,3687.00,3687.00,3686.50,3686.75,77,368,445.00
12/07/2020,13:47,3686.75,3687.25,3686.75,3687.00,492,438,930.00
12/07/2020,13:48,3687.00,3687.25,3686.50,3687.00,603,406,1009.00
12/07/2020,13:49,3687.25,3687.50,3686.00,3686.00,390,984,1374.00
12/07/2020,13:50,3686.00,3687.00,3686.00,3686.75,790,257,1047.00
12/07/2020,13:51,3686.75,3686.75,3686.50,3686.50,102,490,592.00
12/07/2020,13:52,3686.50,3687.00,3686.25,3686.25,321,322,643.00
12/07/2020,13:53,3686.00,3687.00,3686.00,3686.75,1007,456,1463.00
12/07/2020,13:54,3686.75,3687.25,3686.75,3687.00,645,326,971.00
12/07/2020,13:55,3687.00,3687.00,3685.00,3685.00,742,1181,1923.00
12/07/2020,13:56,3685.25,3686.00,3684.50,3685.00,1296,1597,2893.00
12/07/2020,13:57,3685.00,3685.25,3684.25,3684.75,914,1305,2219.00
12/07/2020,13:58,3684.75,3685.50,3684.50,3684.75,893,613,1506.00
12/07/2020,13:59,3684.75,3685.25,3684.25,3684.50,456,938,1394.00
12/07/2020,14:00,3684.75,3684.75,3683.00,3683.75,989,1091,2080.00
12/07/2020,14:01,3684.00,3684.75,3682.50,3682.50,1261,1780,3041.00
12/07/2020,14:02,3682.50,3684.00,3682.25,3684.00,995,442,1437.00
12/07/2020,14:03,3684.00,3684.00,3682.75,3683.50,418,660,1078.00
12/07/2020,14:04,3683.50,3685.50,3683.00,3685.00,1024,1335,2359.00
12/07/2020,14:05,3684.75,3685.25,3684.00,3684.00,1091,1095,2186.00
12/07/2020,14:06,3684.25,3685.00,3684.00,3684.25,515,436,951.00
12/07/2020,14:07,3684.00,3684.00,3682.50,3683.75,934,1054,1988.00
12/07/2020,14:08,3683.75,3684.00,3682.25,3683.75,860,572,1432.00
12/07/2020,14:09,3683.50,3683.75,3683.00,3683.75,536,676,1212.00
12/07/2020,14:10,3683.75,3683.75,3682.75,3683.25,390,381,771.00
12/07/2020,14:11,3683.00,3684.00,3683.00,3683.00,319,511,830.00
12/07/2020,14:12,3683.25,3683.75,3682.50,3682.75,514,507,1021.00
12/07/2020,14:13,3682.50,3684.25,3682.50,3684.00,1038,1267,2305.00
12/07/2020,14:14,3684.00,3684.50,3683.00,3683.25,909,833,1742.00
12/07/2020,14:15,3683.25,3683.75,3682.50,3682.75,321,911,1232.00
12/07/2020,14:16,3682.50,3684.50,3682.50,3684.00,1064,577,1641.00
12/07/2020,14:17,3683.75,3685.25,3683.25,3685.25,1731,842,2573.00
12/07/2020,14:18,3685.25,3685.75,3684.25,3685.00,975,1484,2459.00
12/07/2020,14:19,3685.25,3685.50,3685.00,3685.50,807,212,1019.00
12/07/2020,14:20,3685.50,3686.00,3685.25,3685.75,672,566,1238.00
12/07/2020,14:21,3685.75,3686.50,3685.75,3686.25,511,400,911.00
12/07/2020,14:22,3686.25,3686.75,3685.75,3686.75,670,420,1090.00
12/07/2020,14:23,3686.50,3686.50,3686.00,3686.25,341,504,845.00
12/07/2020,14:24,3686.25,3686.50,3686.00,3686.00,350,95,445.00
12/07/2020,14:25,3686.25,3686.75,3686.00,3686.25,581,426,1007.00
12/07/2020,14:26,3686.25,3687.50,3686.25,3687.25,919,718,1637.00
12/07/2020,14:27,3687.25,3688.00,3686.50,3688.00,1018,621,1639.00
12/07/2020,14:28,3688.00,3688.75,3687.25,3687.25,1229,1471,2700.00
12/07/2020,14:29,3687.25,3687.50,3686.50,3687.50,1085,320,1405.00
12/07/2020,14:30,3687.50,3687.75,3687.00,3687.50,1340,876,2216.00
12/07/2020,14:31,3687.25,3688.50,3687.00,3687.75,943,705,1648.00
12/07/2020,14:32,3687.75,3689.00,3687.50,3688.75,1053,298,1351.00
12/07/2020,14:33,3688.75,3689.50,3688.50,3689.25,1440,1383,2823.00
12/07/2020,14:34,3689.50,3689.50,3688.25,3689.50,1152,491,1643.00
12/07/2020,14:35,3689.50,3690.00,3689.25,3689.75,1327,695,2022.00
12/07/2020,14:36,3689.75,3689.75,3688.75,3689.00,632,539,1171.00
12/07/2020,14:37,3689.00,3690.25,3688.75,3689.00,949,907,1856.00
12/07/2020,14:38,3689.00,3689.25,3688.00,3688.75,885,844,1729.00
12/07/2020,14:39,3688.75,3688.75,3687.75,3688.25,1126,335,1461.00
12/07/2020,14:40,3688.25,3688.25,3687.00,3687.25,413,847,1260.00
12/07/2020,14:41,3687.25,3687.75,3686.00,3686.00,1441,1169,2610.00
12/07/2020,14:42,3686.00,3686.50,3683.50,3683.75,1659,2428,4087.00
12/07/2020,14:43,3683.75,3684.75,3683.00,3684.00,1731,1554,3285.00
12/07/2020,14:44,3683.75,3684.00,3681.75,3682.00,1263,1905,3168.00
12/07/2020,14:45,3682.00,3682.75,3680.25,3682.00,2434,2772,5206.00
12/07/2020,14:46,3682.00,3683.25,3680.75,3682.00,2124,1551,3675.00
12/07/2020,14:47,3681.75,3682.50,3681.00,3681.25,969,1243,2212.00
12/07/2020,14:48,3681.00,3682.75,3680.25,3682.50,2378,2047,4425.00
12/07/2020,14:49,3682.50,3682.75,3679.50,3679.75,1950,3153,5103.00
12/07/2020,14:50,3679.50,3681.00,3677.25,3679.00,5965,7020,12985.00
12/07/2020,14:51,3679.00,3682.25,3677.75,3681.25,3619,3850,7469.00
12/07/2020,14:52,3681.25,3683.00,3680.75,3682.75,2492,1041,3533.00
12/07/2020,14:53,3683.00,3684.75,3682.00,3684.75,2511,2663,5174.00
12/07/2020,14:54,3684.75,3685.00,3683.50,3684.75,1419,1356,2775.00
12/07/2020,14:55,3684.75,3687.25,3684.50,3687.25,3740,1228,4968.00
12/07/2020,14:56,3687.00,3689.25,3687.00,3688.50,6482,5556,12038.00
12/07/2020,14:57,3688.50,3689.75,3687.50,3689.00,2476,4054,6530.00
12/07/2020,14:58,3689.25,3689.50,3688.25,3688.25,2530,4144,6674.00
12/07/2020,14:59,3688.50,3690.75,3688.50,3690.50,7042,6359,13401.00
12/07/2020,15:00,3690.50,3692.25,3689.75,3691.50,18749,20259,39008.00
12/07/2020,15:01,3691.50,3693.00,3689.25,3689.75,7686,8654,16340.00
12/07/2020,15:02,3689.75,3690.75,3689.50,3689.75,1226,1518,2744.00
12/07/2020,15:03,3689.75,3690.25,3689.00,3689.75,988,1759,2747.00
12/07/2020,15:04,3689.75,3690.00,3688.50,3688.75,908,1223,2131.00
12/07/2020,15:05,3688.75,3689.50,3688.50,3689.25,756,713,1469.00
12/07/2020,15:06,3689.25,3689.25,3687.00,3687.75,1076,1225,2301.00
12/07/2020,15:07,3687.75,3688.75,3687.75,3688.25,632,521,1153.00
12/07/2020,15:08,3688.25,3688.50,3687.25,3688.25,629,748,1377.00
12/07/2020,15:09,3688.25,3689.00,3688.25,3688.75,572,250,822.00
12/07/2020,15:10,3688.75,3690.25,3688.50,3690.00,604,420,1024.00
12/07/2020,15:11,3690.00,3690.00,3689.50,3689.75,303,280,583.00
12/07/2020,15:12,3689.75,3690.25,3689.25,3690.00,792,104,896.00
12/07/2020,15:13,3690.25,3690.25,3688.75,3689.25,260,809,1069.00
12/07/2020,15:14,3689.25,3690.00,3688.25,3690.00,676,551,1227.00
12/07/2020,15:15,3689.75,3690.75,3689.25,3689.75,831,840,1671.00
12/07/2020,15:31,3689.25,3689.50,3688.00,3689.50,197,258,455.00
12/07/2020,15:32,3689.50,3689.75,3689.25,3689.75,107,83,190.00
12/07/2020,15:33,3689.75,3689.75,3688.75,3689.00,143,143,286.00
12/07/2020,15:34,3689.00,3689.50,3688.50,3689.50,139,68,207.00
12/07/2020,15:35,3689.50,3690.00,3689.25,3690.00,43,9,52.00
12/07/2020,15:36,3689.75,3690.00,3688.75,3689.00,37,135,172.00
12/07/2020,15:37,3689.00,3689.25,3688.50,3689.25,66,88,154.00
12/07/2020,15:38,3689.00,3689.50,3689.00,3689.25,17,12,29.00
12/07/2020,15:39,3689.25,3689.25,3688.75,3688.75,47,121,168.00
12/07/2020,15:40,3689.00,3689.00,3688.50,3688.50,10,78,88.00
12/07/2020,15:41,3688.50,3689.00,3688.50,3688.75,12,41,53.00
12/07/2020,15:42,3688.75,3688.75,3688.25,3688.25,58,105,163.00
12/07/2020,15:43,3688.25,3689.00,3688.25,3688.75,52,8,60.00
12/07/2020,15:44,3688.75,3688.75,3687.50,3688.00,68,366,434.00
12/07/2020,15:45,3688.00,3688.00,3687.75,3688.00,72,1,73.00
12/07/2020,15:46,3688.00,3688.00,3686.00,3686.00,116,454,570.00
12/07/2020,15:47,3686.25,3686.50,3684.50,3684.50,145,589,734.00
12/07/2020,15:48,3684.75,3685.00,3684.50,3684.75,70,92,162.00
12/07/2020,15:49,3684.75,3685.00,3683.75,3684.00,51,248,299.00
12/07/2020,15:50,3684.00,3684.00,3683.25,3683.75,251,229,480.00
12/07/2020,15:51,3683.75,3684.50,3683.25,3683.25,110,183,293.00
12/07/2020,15:52,3683.50,3683.50,3682.00,3682.50,160,253,413.00
12/07/2020,15:53,3682.50,3683.25,3681.50,3681.75,119,221,340.00
12/07/2020,15:54,3682.00,3682.50,3681.75,3682.25,78,25,103.00
12/07/2020,15:55,3682.25,3682.50,3682.00,3682.50,169,106,275.00
12/07/2020,15:56,3682.25,3682.50,3681.50,3681.50,77,228,305.00
12/07/2020,15:57,3681.50,3681.50,3680.25,3680.75,214,391,605.00
12/07/2020,15:58,3680.50,3681.00,3679.75,3680.75,180,157,337.00
12/07/2020,15:59,3680.50,3682.00,3679.50,3681.75,278,430,708.00
12/07/2020,16:00,3681.75,3682.00,3680.75,3681.50,150,208,358.00
12/07/2020,17:01,3682.75,3684.00,3681.75,3682.75,395,317,712.00
12/07/2020,17:02,3683.00,3683.50,3682.25,3683.00,94,74,168.00
12/07/2020,17:03,3683.25,3683.50,3682.50,3682.50,30,47,77.00
12/07/2020,17:04,3682.50,3683.00,3682.25,3682.75,32,19,51.00
12/07/2020,17:05,3682.75,3683.25,3682.50,3683.00,41,33,74.00
12/07/2020,17:06,3683.00,3683.50,3683.00,3683.25,84,60,144.00
12/07/2020,17:07,3683.25,3683.25,3683.00,3683.25,24,11,35.00
12/07/2020,17:08,3683.25,3683.25,3683.00,3683.00,22,12,34.00
12/07/2020,17:09,3683.00,3683.25,3682.75,3683.00,8,68,76.00
12/07/2020,17:10,3682.75,3682.75,3682.75,3682.75,0,5,5.00
12/07/2020,17:11,3683.00,3683.00,3682.75,3682.75,58,2,60.00
12/07/2020,17:12,3682.75,3683.00,3682.50,3682.75,33,79,112.00
12/07/2020,17:13,3682.75,3683.00,3682.75,3683.00,46,20,66.00
12/07/2020,17:14,3683.00,3683.00,3682.25,3682.25,1,49,50.00
12/07/2020,17:15,3682.50,3682.75,3682.50,3682.75,29,0,29.00
12/07/2020,17:16,3682.50,3682.75,3682.50,3682.75,5,15,20.00
12/07/2020,17:17,3682.50,3683.00,3682.50,3682.75,45,15,60.00
12/07/2020,17:18,3683.00,3683.00,3682.75,3682.75,8,2,10.00
12/07/2020,17:19,3683.00,3683.00,3682.25,3682.25,58,128,186.00
12/07/2020,17:20,3682.25,3682.75,3682.25,3682.50,17,16,33.00
12/07/2020,17:21,3682.75,3683.00,3682.75,3682.75,28,35,63.00
12/07/2020,17:22,3682.75,3683.00,3682.50,3682.75,46,24,70.00
12/07/2020,17:23,3682.75,3682.75,3682.50,3682.50,2,39,41.00
12/07/2020,17:24,3682.50,3682.75,3682.25,3682.75,9,8,17.00
12/07/2020,17:25,3682.75,3683.00,3682.50,3682.50,43,37,80.00
12/07/2020,17:26,3682.75,3683.00,3682.50,3683.00,10,6,16.00
12/07/2020,17:27,3683.00,3683.00,3682.50,3682.75,22,15,37.00
12/07/2020,17:28,3682.75,3683.00,3682.75,3683.00,12,11,23.00
12/07/2020,17:29,3683.00,3683.00,3682.75,3683.00,34,8,42.00
12/07/2020,17:30,3683.00,3683.00,3682.50,3682.75,58,100,158.00
12/07/2020,17:31,3682.75,3683.75,3682.75,3683.50,180,36,216.00
12/07/2020,17:32,3683.75,3684.00,3683.50,3683.75,43,25,68.00
12/07/2020,17:33,3683.75,3684.25,3683.75,3684.25,51,15,66.00
12/07/2020,17:34,3684.25,3684.25,3684.00,3684.25,80,4,84.00
12/07/2020,17:35,3684.25,3684.50,3684.00,3684.25,76,34,110.00
12/07/2020,17:36,3684.25,3684.25,3683.75,3684.00,32,88,120.00
12/07/2020,17:37,3684.00,3684.00,3684.00,3684.00,0,10,10.00
12/07/2020,17:38,3684.00,3684.25,3683.75,3684.25,37,6,43.00
12/07/2020,17:39,3684.25,3684.50,3684.00,3684.50,53,7,60.00
12/07/2020,17:40,3684.50,3684.50,3684.25,3684.25,1,26,27.00
12/07/2020,17:41,3684.25,3684.25,3684.00,3684.00,1,86,87.00
12/07/2020,17:42,3684.25,3684.25,3684.00,3684.25,4,1,5.00
12/07/2020,17:43,3684.00,3684.50,3684.00,3684.50,19,24,43.00
12/07/2020,17:44,3684.25,3684.50,3684.25,3684.50,12,1,13.00
12/07/2020,17:45,3684.50,3684.75,3684.25,3684.50,75,3,78.00
12/07/2020,17:46,3684.50,3684.50,3684.00,3684.25,2,43,45.00
12/07/2020,17:47,3684.25,3684.75,3684.25,3684.75,46,12,58.00
12/07/2020,17:48,3684.75,3684.75,3684.00,3684.25,33,74,107.00
12/07/2020,17:49,3684.25,3684.25,3683.25,3683.25,71,90,161.00
12/07/2020,17:50,3683.25,3683.50,3683.25,3683.50,11,20,31.00
12/07/2020,17:51,3683.50,3684.25,3683.50,3684.00,116,8,124.00
12/07/2020,17:52,3684.00,3684.00,3682.50,3682.50,0,189,189.00
12/07/2020,17:53,3682.50,3682.75,3681.75,3682.00,93,180,273.00
12/07/2020,17:54,3682.25,3682.50,3681.75,3682.00,94,94,188.00
12/07/2020,17:55,3682.00,3683.00,3682.00,3682.75,94,38,132.00
12/07/2020,17:56,3682.75,3682.75,3682.50,3682.50,11,22,33.00
12/07/2020,17:57,3682.50,3683.00,3682.25,3682.50,48,57,105.00
12/07/2020,17:58,3682.50,3682.75,3682.25,3682.50,35,43,78.00
12/07/2020,17:59,3682.50,3682.50,3682.00,3682.00,3,59,62.00
12/07/2020,18:00,3682.25,3682.50,3681.50,3682.50,165,58,223.00
12/07/2020,18:01,3682.50,3682.50,3681.25,3681.50,167,353,520.00
12/07/2020,18:02,3681.50,3681.75,3679.25,3679.50,110,423,533.00
12/07/2020,18:03,3679.75,3679.75,3677.25,3677.75,287,559,846.00
12/07/2020,18:04,3677.75,3679.75,3677.25,3679.00,309,225,534.00
12/07/2020,18:05,3679.00,3679.25,3678.25,3678.75,130,216,346.00
12/07/2020,18:06,3678.75,3680.00,3678.50,3679.25,234,115,349.00
12/07/2020,18:07,3679.50,3679.50,3679.00,3679.00,44,102,146.00
12/07/2020,18:08,3678.75,3679.50,3678.50,3679.25,156,84,240.00
12/07/2020,18:09,3679.25,3679.50,3678.50,3679.00,120,205,325.00
12/07/2020,18:10,3678.75,3679.00,3678.25,3679.00,155,65,220.00
12/07/2020,18:11,3678.75,3679.25,3678.75,3679.25,106,31,137.00
12/07/2020,18:12,3679.25,3680.75,3679.00,3680.50,297,77,374.00
12/07/2020,18:13,3680.50,3680.75,3679.75,3680.00,95,175,270.00
12/07/2020,18:14,3680.00,3680.00,3679.00,3679.00,98,163,261.00
12/07/2020,18:15,3679.00,3679.50,3678.75,3679.25,75,97,172.00
12/07/2020,18:16,3679.50,3680.75,3679.25,3680.50,184,89,273.00
12/07/2020,18:17,3680.25,3681.00,3680.00,3680.50,80,142,222.00
12/07/2020,18:18,3680.25,3680.75,3679.75,3680.00,65,129,194.00
12/07/2020,18:19,3679.75,3680.50,3679.50,3679.75,41,149,190.00
12/07/2020,18:20,3679.75,3679.75,3679.00,3679.75,74,89,163.00
12/07/2020,18:21,3679.75,3680.50,3679.50,3679.75,52,155,207.00
12/07/2020,18:22,3679.75,3680.50,3679.75,3680.50,60,35,95.00
12/07/2020,18:23,3680.50,3680.75,3680.00,3680.75,100,48,148.00
12/07/2020,18:24,3680.50,3681.00,3680.50,3680.75,80,58,138.00
12/07/2020,18:25,3681.00,3681.00,3680.50,3681.00,56,47,103.00
12/07/2020,18:26,3681.00,3681.25,3680.50,3681.00,80,62,142.00
12/07/2020,18:27,3681.00,3681.25,3680.00,3680.00,74,230,304.00
12/07/2020,18:28,3680.25,3680.75,3680.00,3680.75,38,37,75.00
12/07/2020,18:29,3680.75,3681.00,3680.50,3680.50,85,22,107.00
12/07/2020,18:30,3680.75,3680.75,3679.50,3680.25,143,259,402.00
12/07/2020,18:31,3680.00,3680.75,3680.00,3680.50,80,67,147.00
12/07/2020,18:32,3680.50,3681.75,3680.50,3681.75,249,123,372.00
12/07/2020,18:33,3682.00,3682.50,3681.50,3682.50,126,131,257.00
12/07/2020,18:34,3682.75,3682.75,3682.00,3682.50,107,43,150.00
12/07/2020,18:35,3682.50,3683.25,3682.50,3683.25,159,52,211.00
12/07/2020,18:36,3683.00,3683.25,3682.50,3682.50,26,90,116.00
12/07/2020,18:37,3682.50,3683.00,3682.25,3682.50,33,42,75.00
12/07/2020,18:38,3682.50,3683.00,3682.25,3682.50,59,42,101.00
12/07/2020,18:39,3682.25,3682.75,3682.25,3682.50,37,32,69.00
12/07/2020,18:40,3682.50,3682.50,3682.25,3682.25,0,66,66.00
12/07/2020,18:41,3682.50,3682.75,3682.25,3682.25,23,39,62.00
12/07/2020,18:42,3682.25,3682.25,3682.00,3682.00,0,41,41.00
12/07/2020,18:43,3682.00,3682.75,3682.00,3682.25,54,33,87.00
12/07/2020,18:44,3682.50,3682.50,3682.00,3682.00,4,72,76.00
12/07/2020,18:45,3682.00,3682.50,3682.00,3682.00,20,89,109.00
12/07/2020,18:46,3682.00,3682.25,3682.00,3682.25,106,91,197.00
12/07/2020,18:47,3682.25,3682.25,3682.00,3682.00,50,67,117.00
12/07/2020,18:48,3682.00,3682.25,3681.75,3682.00,13,84,97.00
12/07/2020,18:49,3682.25,3682.25,3681.75,3682.00,14,54,68.00
12/07/2020,18:50,3682.25,3683.00,3682.25,3683.00,217,8,225.00
12/07/2020,18:51,3683.00,3683.00,3682.00,3682.25,73,116,189.00
12/07/2020,18:52,3682.25,3682.50,3682.00,3682.50,89,5,94.00
12/07/2020,18:53,3682.25,3682.25,3682.25,3682.25,0,22,22.00
12/07/2020,18:54,3682.25,3682.25,3681.75,3682.00,12,69,81.00
12/07/2020,18:55,3681.75,3682.00,3681.50,3681.75,20,57,77.00
12/07/2020,18:56,3682.00,3682.00,3681.25,3681.25,29,127,156.00
12/07/2020,18:57,3681.00,3681.50,3681.00,3681.25,29,47,76.00
12/07/2020,18:58,3681.00,3681.00,3680.50,3680.75,40,128,168.00
12/07/2020,18:59,3680.75,3681.50,3680.50,3681.50,101,17,118.00
12/07/2020,19:00,3681.50,3683.00,3681.50,3682.75,183,76,259.00
12/07/2020,19:01,3682.50,3683.00,3682.00,3682.50,87,132,219.00
12/07/2020,19:02,3682.50,3684.25,3682.50,3684.00,325,99,424.00
12/07/2020,19:03,3684.25,3684.50,3683.75,3683.75,128,155,283.00
12/07/2020,19:04,3683.75,3684.00,3683.50,3683.75,52,43,95.00
12/07/2020,19:05,3683.75,3684.00,3683.50,3683.75,62,26,88.00
12/07/2020,19:06,3683.75,3683.75,3683.00,3683.25,9,177,186.00
12/07/2020,19:07,3683.25,3683.25,3683.00,3683.25,60,38,98.00
12/07/2020,19:08,3683.25,3684.50,3683.00,3684.25,172,167,339.00
12/07/2020,19:09,3684.25,3684.25,3683.75,3684.00,42,22,64.00
12/07/2020,19:10,3683.75,3683.75,3683.25,3683.25,23,104,127.00
12/07/2020,19:11,3683.50,3683.75,3683.25,3683.50,78,3,81.00
12/07/2020,19:12,3683.50,3683.75,3682.75,3683.00,94,180,274.00
12/07/2020,19:13,3683.00,3683.00,3682.75,3682.75,55,67,122.00
12/07/2020,19:14,3682.75,3683.00,3682.75,3683.00,14,14,28.00
12/07/2020,19:15,3683.25,3683.25,3682.50,3682.75,36,74,110.00
12/07/2020,19:16,3682.50,3682.75,3682.00,3682.00,30,157,187.00
12/07/2020,19:17,3682.00,3682.50,3681.75,3682.50,155,134,289.00
12/07/2020,19:18,3682.25,3682.25,3681.75,3681.75,11,85,96.00
12/07/2020,19:19,3681.75,3682.00,3681.75,3681.75,20,104,124.00
12/07/2020,19:20,3682.00,3682.00,3681.00,3681.00,59,110,169.00
12/07/2020,19:21,3681.00,3681.25,3681.00,3681.00,6,145,151.00
12/07/2020,19:22,3681.00,3681.75,3680.75,3681.50,122,230,352.00
12/07/2020,19:23,3681.50,3681.50,3680.50,3680.75,45,218,263.00
12/07/2020,19:24,3681.00,3681.00,3680.50,3680.75,54,17,71.00
12/07/2020,19:25,3680.75,3680.75,3680.50,3680.75,32,50,82.00
12/07/2020,19:26,3680.50,3680.75,3680.25,3680.50,49,72,121.00
12/07/2020,19:27,3680.75,3681.25,3680.50,3681.00,96,19,115.00
12/07/2020,19:28,3681.00,3681.50,3681.00,3681.00,28,107,135.00
12/07/2020,19:29,3681.25,3681.25,3679.75,3679.75,56,319,375.00
12/07/2020,19:30,3679.75,3680.00,3678.00,3679.00,340,402,742.00
12/07/2020,19:31,3679.00,3679.25,3678.00,3678.50,141,126,267.00
12/07/2020,19:32,3678.75,3679.50,3678.50,3679.25,100,53,153.00
12/07/2020,19:33,3679.25,3680.00,3679.25,3680.00,131,42,173.00
12/07/2020,19:34,3680.00,3680.25,3679.50,3680.00,98,54,152.00
12/07/2020,19:35,3680.00,3680.25,3679.50,3679.75,81,66,147.00
12/07/2020,19:36,3679.75,3680.25,3679.75,3680.25,68,53,121.00
12/07/2020,19:37,3680.25,3681.00,3680.25,3680.75,169,66,235.00
12/07/2020,19:38,3680.50,3681.25,3680.50,3681.25,124,75,199.00
12/07/2020,19:39,3681.25,3681.50,3680.75,3681.25,71,100,171.00
12/07/2020,19:40,3681.00,3681.25,3681.00,3681.00,87,10,97.00
12/07/2020,19:41,3681.25,3681.50,3681.00,3681.25,86,70,156.00
12/07/2020,19:42,3681.25,3682.25,3681.25,3682.00,121,65,186.00
12/07/2020,19:43,3682.00,3682.25,3681.75,3682.00,40,76,116.00
12/07/2020,19:44,3682.00,3682.00,3681.75,3682.00,27,77,104.00
12/07/2020,19:45,3681.75,3682.50,3681.75,3682.50,99,68,167.00
12/07/2020,19:46,3682.50,3682.50,3682.00,3682.00,58,97,155.00
12/07/2020,19:47,3682.25,3682.50,3682.00,3682.25,94,38,132.00
12/07/2020,19:48,3682.00,3682.25,3681.75,3682.25,70,57,127.00
12/07/2020,19:49,3682.50,3683.00,3682.50,3682.75,147,53,200.00
12/07/2020,19:50,3682.75,3683.00,3682.75,3682.75,84,59,143.00
12/07/2020,19:51,3682.75,3682.75,3682.50,3682.50,14,77,91.00
12/07/2020,19:52,3682.50,3682.75,3682.50,3682.75,56,86,142.00
12/07/2020,19:53,3682.75,3683.00,3682.50,3682.75,142,106,248.00
12/07/2020,19:54,3682.75,3682.75,3682.75,3682.75,0,58,58.00
12/07/2020,19:55,3682.50,3682.75,3681.50,3681.50,52,197,249.00
12/07/2020,19:56,3681.25,3681.25,3680.75,3680.75,66,296,362.00
12/07/2020,19:57,3681.00,3681.25,3681.00,3681.25,107,0,107.00
12/07/2020,19:58,3681.00,3681.25,3680.75,3680.75,3,115,118.00
12/07/2020,19:59,3680.50,3681.00,3680.50,3680.75,37,52,89.00
12/07/2020,20:00,3680.75,3680.75,3679.75,3680.00,24,153,177.00
12/07/2020,20:01,3680.00,3680.75,3680.00,3680.25,70,51,121.00
12/07/2020,20:02,3680.25,3680.75,3680.25,3680.50,57,64,121.00
12/07/2020,20:03,3680.50,3680.75,3680.50,3680.50,18,37,55.00
12/07/2020,20:04,3680.25,3680.50,3679.75,3680.00,3,85,88.00
12/07/2020,20:05,3679.75,3680.25,3679.50,3680.25,49,92,141.00
12/07/2020,20:06,3680.00,3680.50,3679.25,3679.25,49,220,269.00
12/07/2020,20:07,3679.25,3679.50,3679.00,3679.25,46,130,176.00
12/07/2020,20:08,3679.50,3680.00,3679.50,3679.75,98,27,125.00
12/07/2020,20:09,3679.75,3680.00,3679.75,3679.75,27,29,56.00
12/07/2020,20:10,3679.75,3680.00,3679.75,3680.00,24,2,26.00
12/07/2020,20:11,3680.00,3680.50,3679.75,3680.50,59,36,95.00
12/07/2020,20:12,3680.25,3680.25,3679.25,3679.25,2,117,119.00
12/07/2020,20:13,3679.25,3679.50,3679.25,3679.50,10,38,48.00
12/07/2020,20:14,3679.50,3679.50,3679.25,3679.50,20,7,27.00
12/07/2020,20:15,3679.50,3679.50,3679.25,3679.25,6,20,26.00
12/07/2020,20:16,3679.50,3679.50,3679.00,3679.00,12,56,68.00
12/07/2020,20:17,3679.00,3679.25,3678.75,3679.25,27,76,103.00
12/07/2020,20:18,3679.25,3679.25,3678.50,3678.50,14,108,122.00
12/07/2020,20:19,3678.50,3678.75,3678.25,3678.75,139,29,168.00
12/07/2020,20:20,3678.75,3679.00,3678.75,3679.00,49,0,49.00
12/07/2020,20:21,3679.00,3679.50,3678.75,3679.25,112,37,149.00
12/07/2020,20:22,3679.50,3679.75,3679.25,3679.50,43,10,53.00
12/07/2020,20:23,3679.50,3679.50,3679.00,3679.00,16,35,51.00
12/07/2020,20:24,3679.00,3679.50,3679.00,3679.25,55,57,112.00
12/07/2020,20:25,3679.25,3679.50,3679.25,3679.50,18,38,56.00
12/07/2020,20:26,3679.50,3679.75,3679.50,3679.75,58,6,64.00
12/07/2020,20:27,3679.50,3679.75,3679.25,3679.50,30,102,132.00
12/07/2020,20:28,3679.50,3679.50,3679.25,3679.50,5,24,29.00
12/07/2020,20:29,3679.25,3679.50,3679.25,3679.50,41,29,70.00
12/07/2020,20:30,3679.50,3679.75,3679.25,3679.50,19,25,44.00
12/07/2020,20:31,3679.50,3679.75,3679.25,3679.50,87,63,150.00
12/07/2020,20:32,3679.50,3679.75,3679.25,3679.50,60,5,65.00
12/07/2020,20:33,3679.50,3679.50,3679.25,3679.25,1,56,57.00
12/07/2020,20:34,3679.25,3679.25,3678.75,3679.25,26,58,84.00
12/07/2020,20:35,3679.25,3679.75,3679.00,3679.75,75,8,83.00
12/07/2020,20:36,3679.75,3679.75,3679.50,3679.75,31,45,76.00
12/07/2020,20:37,3679.75,3679.75,3679.50,3679.50,71,47,118.00
12/07/2020,20:38,3679.50,3679.50,3678.50,3678.75,33,114,147.00
12/07/2020,20:39,3678.75,3679.25,3678.50,3679.00,46,61,107.00
12/07/2020,20:40,3679.00,3679.00,3678.75,3679.00,5,54,59.00
12/07/2020,20:41,3679.00,3679.00,3679.00,3679.00,29,0,29.00
12/07/2020,20:42,3679.00,3679.25,3679.00,3679.25,48,1,49.00
12/07/2020,20:43,3679.25,3679.50,3679.25,3679.50,24,25,49.00
12/07/2020,20:44,3679.50,3679.50,3679.50,3679.50,22,0,22.00
12/07/2020,20:45,3679.25,3679.50,3679.25,3679.50,29,2,31.00
12/07/2020,20:46,3679.25,3679.50,3679.25,3679.50,22,9,31.00
12/07/2020,20:47,3679.75,3679.75,3679.00,3679.25,63,39,102.00
12/07/2020,20:48,3679.25,3679.75,3679.25,3679.75,224,23,247.00
12/07/2020,20:49,3679.75,3679.75,3679.75,3679.75,30,0,30.00
12/07/2020,20:50,3679.75,3679.75,3679.50,3679.50,44,8,52.00
12/07/2020,20:51,3679.50,3680.00,3679.50,3680.00,129,71,200.00
12/07/2020,20:52,3680.00,3680.00,3679.00,3679.25,33,151,184.00
12/07/2020,20:53,3679.25,3679.50,3679.00,3679.50,20,4,24.00
12/07/2020,20:54,3679.50,3679.75,3679.25,3679.50,85,6,91.00
12/07/2020,20:55,3679.50,3679.50,3678.75,3678.75,32,59,91.00
12/07/2020,20:56,3679.00,3679.50,3678.75,3679.50,43,1,44.00
12/07/2020,20:57,3679.25,3679.75,3679.00,3679.75,94,10,104.00
12/07/2020,20:58,3679.75,3679.75,3679.50,3679.50,6,4,10.00
12/07/2020,20:59,3679.50,3679.75,3679.50,3679.75,96,25,121.00
12/07/2020,21:00,3679.50,3679.75,3679.50,3679.50,3,59,62.00
12/07/2020,21:01,3679.50,3680.00,3679.25,3680.00,132,2,134.00
12/07/2020,21:02,3680.00,3680.00,3679.50,3679.75,78,56,134.00
12/07/2020,21:03,3679.75,3679.75,3679.50,3679.75,30,2,32.00
12/07/2020,21:04,3679.50,3679.75,3679.50,3679.75,2,31,33.00
12/07/2020,21:05,3679.75,3680.00,3679.75,3680.00,101,0,101.00
12/07/2020,21:06,3680.00,3680.00,3679.75,3679.75,30,71,101.00
12/07/2020,21:07,3679.75,3679.75,3679.25,3679.25,1,88,89.00
12/07/2020,21:08,3679.25,3679.50,3679.00,3679.50,34,23,57.00
12/07/2020,21:09,3679.25,3679.25,3679.00,3679.25,25,18,43.00
12/07/2020,21:10,3679.25,3679.25,3679.00,3679.00,1,14,15.00
12/07/2020,21:11,3679.00,3679.00,3678.25,3678.25,47,107,154.00
12/07/2020,21:12,3678.50,3678.50,3678.00,3678.25,49,226,275.00
12/07/2020,21:13,3678.00,3678.50,3676.75,3677.25,225,702,927.00
12/07/2020,21:14,3677.25,3677.75,3677.00,3677.00,113,63,176.00
12/07/2020,21:15,3677.25,3677.75,3677.00,3677.75,89,113,202.00
12/07/2020,21:16,3677.50,3678.00,3677.50,3678.00,50,20,70.00
12/07/2020,21:17,3677.75,3678.00,3677.75,3677.75,20,48,68.00
12/07/2020,21:18,3677.50,3677.75,3677.50,3677.75,34,12,46.00
12/07/2020,21:19,3677.75,3677.75,3677.50,3677.50,13,45,58.00
12/07/2020,21:20,3677.50,3678.00,3677.25,3677.50,66,67,133.00
12/07/2020,21:21,3677.50,3677.75,3676.00,3676.25,22,272,294.00
12/07/2020,21:22,3676.25,3676.75,3676.00,3676.75,62,176,238.00
12/07/2020,21:23,3676.75,3676.75,3676.25,3676.25,44,31,75.00
12/07/2020,21:24,3676.25,3676.50,3676.00,3676.50,70,61,131.00
12/07/2020,21:25,3676.50,3676.50,3676.50,3676.50,51,0,51.00
12/07/2020,21:26,3676.50,3676.75,3676.50,3676.75,115,6,121.00
12/07/2020,21:27,3677.00,3677.25,3677.00,3677.00,168,21,189.00
12/07/2020,21:28,3677.25,3677.25,3677.00,3677.00,38,9,47.00
12/07/2020,21:29,3677.25,3677.25,3676.75,3676.75,2,48,50.00
12/07/2020,21:30,3676.75,3677.25,3676.75,3677.25,129,11,140.00
12/07/2020,21:31,3677.00,3677.00,3676.75,3676.75,44,83,127.00
12/07/2020,21:32,3677.00,3677.25,3677.00,3677.25,50,0,50.00
12/07/2020,21:33,3677.00,3677.50,3677.00,3677.50,52,53,105.00
12/07/2020,21:34,3677.25,3677.75,3677.25,3677.25,42,40,82.00
12/07/2020,21:35,3677.25,3677.50,3677.00,3677.50,45,40,85.00
12/07/2020,21:36,3677.75,3678.00,3677.50,3678.00,140,8,148.00
12/07/2020,21:37,3678.00,3678.50,3678.00,3678.00,66,38,104.00
12/07/2020,21:38,3678.00,3678.25,3677.75,3678.00,32,50,82.00
12/07/2020,21:39,3678.00,3678.25,3677.75,3677.75,4,58,62.00
12/07/2020,21:40,3678.00,3678.00,3677.75,3677.75,32,7,39.00
12/07/2020,21:41,3677.75,3678.00,3677.25,3677.25,24,64,88.00
12/07/2020,21:42,3677.25,3677.25,3677.25,3677.25,0,100,100.00
12/07/2020,21:43,3677.25,3677.25,3677.00,3677.25,17,9,26.00
12/07/2020,21:44,3677.25,3677.50,3677.00,3677.25,65,66,131.00
12/07/2020,21:45,3677.50,3677.50,3677.25,3677.50,27,2,29.00
12/07/2020,21:46,3677.50,3677.75,3677.50,3677.75,91,0,91.00
12/07/2020,21:47,3677.75,3677.75,3677.25,3677.50,35,19,54.00
12/07/2020,21:48,3677.50,3677.75,3677.50,3677.50,38,4,42.00
12/07/2020,21:49,3677.50,3677.50,3677.50,3677.50,0,1,1.00
12/07/2020,21:50,3677.50,3678.25,3677.50,3678.25,118,39,157.00
12/07/2020,21:51,3678.25,3678.50,3678.00,3678.50,39,58,97.00
12/07/2020,21:52,3678.25,3678.50,3677.75,3678.00,79,58,137.00
12/07/2020,21:53,3678.00,3678.00,3678.00,3678.00,3,0,3.00
12/07/2020,21:54,3678.00,3678.00,3677.50,3677.50,44,41,85.00
12/07/2020,21:55,3677.50,3678.50,3677.50,3678.50,142,30,172.00
12/07/2020,21:56,3678.50,3678.50,3678.25,3678.50,14,49,63.00
12/07/2020,21:57,3678.25,3678.50,3678.00,3678.00,6,55,61.00
12/07/2020,21:58,3678.25,3678.75,3678.25,3678.75,144,8,152.00
12/07/2020,21:59,3679.00,3679.25,3679.00,3679.00,115,19,134.00
12/07/2020,22:00,3679.00,3679.00,3678.50,3679.00,17,41,58.00
12/07/2020,22:01,3679.00,3679.00,3678.75,3679.00,50,3,53.00
12/07/2020,22:02,3679.25,3679.25,3679.00,3679.25,5,32,37.00
12/07/2020,22:03,3679.25,3679.25,3679.00,3679.00,3,22,25.00
12/07/2020,22:04,3679.00,3679.50,3679.00,3679.25,24,58,82.00
12/07/2020,22:05,3679.00,3679.50,3679.00,3679.25,47,27,74.00
12/07/2020,22:06,3679.50,3680.50,3679.25,3679.75,244,94,338.00
12/07/2020,22:07,3679.75,3680.50,3679.50,3680.50,213,58,271.00
12/07/2020,22:08,3680.25,3681.00,3680.25,3681.00,153,66,219.00
12/07/2020,22:09,3681.00,3681.50,3681.00,3681.50,105,30,135.00
12/07/2020,22:10,3681.50,3681.50,3681.25,3681.50,85,36,121.00
12/07/2020,22:11,3681.25,3682.00,3681.25,3681.75,141,43,184.00
12/07/2020,22:12,3681.75,3682.00,3681.25,3681.25,8,137,145.00
12/07/2020,22:13,3681.25,3681.50,3680.50,3680.75,77,153,230.00
12/07/2020,22:14,3680.50,3681.00,3680.50,3680.50,56,23,79.00
12/07/2020,22:15,3680.75,3681.00,3680.75,3680.75,39,10,49.00
12/07/2020,22:16,3681.00,3681.00,3680.75,3680.75,11,33,44.00
12/07/2020,22:17,3680.75,3681.00,3680.50,3680.50,8,32,40.00
12/07/2020,22:18,3680.75,3680.75,3680.00,3680.25,47,94,141.00
12/07/2020,22:19,3680.25,3680.25,3679.50,3680.00,124,100,224.00
12/07/2020,22:20,3680.25,3680.50,3680.00,3680.50,29,15,44.00
12/07/2020,22:21,3680.25,3680.25,3680.25,3680.25,0,14,14.00
12/07/2020,22:22,3680.25,3680.50,3680.25,3680.50,1,24,25.00
12/07/2020,22:23,3680.50,3680.50,3680.50,3680.50,34,0,34.00
12/07/2020,22:24,3680.50,3680.50,3680.50,3680.50,11,0,11.00
12/07/2020,22:25,3680.75,3681.00,3680.75,3680.75,36,7,43.00
12/07/2020,22:26,3680.75,3680.75,3680.75,3680.75,0,11,11.00
12/07/2020,22:27,3680.75,3680.75,3680.50,3680.75,5,89,94.00
12/07/2020,22:28,3680.50,3680.75,3680.50,3680.75,34,46,80.00
12/07/2020,22:29,3680.75,3680.75,3680.75,3680.75,4,0,4.00
12/07/2020,22:30,3680.75,3680.75,3680.75,3680.75,2,0,2.00
12/07/2020,22:31,3680.75,3681.00,3680.50,3681.00,97,68,165.00
12/07/2020,22:32,3681.00,3681.00,3680.75,3681.00,3,7,10.00
12/07/2020,22:33,3681.00,3681.75,3681.00,3681.75,94,2,96.00
12/07/2020,22:34,3681.75,3681.75,3681.50,3681.50,6,28,34.00
12/07/2020,22:35,3681.50,3681.75,3681.25,3681.50,52,44,96.00
12/07/2020,22:36,3681.50,3681.50,3681.00,3681.00,0,43,43.00
12/07/2020,22:37,3681.25,3681.25,3681.00,3681.00,24,5,29.00
12/07/2020,22:38,3681.25,3681.25,3681.25,3681.25,14,0,14.00
12/07/2020,22:39,3681.25,3681.50,3681.25,3681.50,20,0,20.00
12/07/2020,22:40,3681.50,3681.50,3681.25,3681.50,29,19,48.00
12/07/2020,22:41,3681.25,3681.50,3681.25,3681.50,37,1,38.00
12/07/2020,22:42,3681.50,3681.50,3681.50,3681.50,38,0,38.00
12/07/2020,22:43,3681.25,3681.25,3681.00,3681.00,0,52,52.00
12/07/2020,22:44,3681.00,3681.25,3681.00,3681.25,13,4,17.00
12/07/2020,22:45,3681.25,3681.50,3681.00,3681.00,20,21,41.00
12/07/2020,22:46,3681.25,3681.50,3681.00,3681.25,44,12,56.00
12/07/2020,22:47,3681.25,3681.50,3681.25,3681.25,11,33,44.00
12/07/2020,22:48,3681.25,3681.25,3680.50,3680.50,1,59,60.00
12/07/2020,22:49,3680.50,3680.75,3680.50,3680.75,26,37,63.00
12/07/2020,22:50,3680.75,3681.00,3680.50,3680.50,36,16,52.00
12/07/2020,22:51,3680.50,3680.75,3680.50,3680.75,36,1,37.00
12/07/2020,22:52,3680.75,3681.00,3680.75,3680.75,45,4,49.00
12/07/2020,22:53,3680.50,3680.75,3680.50,3680.50,2,5,7.00
12/07/2020,22:54,3680.50,3681.00,3680.50,3680.75,21,77,98.00
12/07/2020,22:55,3680.75,3680.75,3680.50,3680.50,0,33,33.00
12/07/2020,22:56,3680.75,3681.00,3680.75,3680.75,13,12,25.00
12/07/2020,22:57,3680.75,3681.25,3680.75,3681.25,103,23,126.00
12/07/2020,22:58,3681.25,3681.25,3680.75,3681.00,22,18,40.00
12/07/2020,22:59,3681.00,3681.25,3681.00,3681.00,14,28,42.00
12/07/2020,23:00,3681.00,3681.25,3680.75,3681.00,45,10,55.00
12/07/2020,23:01,3681.25,3681.50,3681.25,3681.50,67,42,109.00
12/07/2020,23:02,3681.50,3682.00,3681.50,3681.50,51,36,87.00
12/07/2020,23:03,3681.50,3681.50,3681.25,3681.25,22,49,71.00
12/07/2020,23:04,3681.25,3681.25,3681.25,3681.25,0,64,64.00
12/07/2020,23:05,3681.25,3681.50,3681.25,3681.25,2,97,99.00
12/07/2020,23:06,3681.25,3681.50,3681.25,3681.50,70,6,76.00
12/07/2020,23:07,3681.50,3682.00,3681.50,3681.50,73,57,130.00
12/07/2020,23:08,3681.75,3681.75,3681.50,3681.75,27,1,28.00
12/07/2020,23:09,3681.75,3682.00,3681.75,3681.75,54,14,68.00
12/07/2020,23:10,3681.75,3682.00,3681.75,3681.75,1,31,32.00
12/07/2020,23:11,3681.75,3682.50,3681.75,3682.25,81,17,98.00
12/07/2020,23:12,3682.25,3682.25,3681.50,3682.00,38,91,129.00
12/07/2020,23:13,3682.00,3682.00,3681.75,3682.00,25,4,29.00
12/07/2020,23:14,3681.75,3682.00,3681.75,3682.00,24,33,57.00
12/07/2020,23:15,3681.75,3682.50,3681.50,3682.25,79,23,102.00
12/07/2020,23:16,3682.25,3682.75,3682.25,3682.75,67,40,107.00
12/07/2020,23:17,3682.50,3682.75,3682.50,3682.50,7,83,90.00
12/07/2020,23:18,3682.50,3682.50,3682.25,3682.50,22,28,50.00
12/07/2020,23:19,3682.25,3682.50,3682.25,3682.50,13,52,65.00
12/07/2020,23:20,3682.25,3682.25,3682.25,3682.25,0,35,35.00
12/07/2020,23:21,3682.50,3682.50,3682.25,3682.50,24,1,25.00
12/07/2020,23:22,3682.25,3682.50,3682.00,3682.25,10,45,55.00
12/07/2020,23:23,3682.50,3683.00,3682.25,3682.75,78,34,112.00
12/07/2020,23:24,3682.75,3682.75,3682.50,3682.75,17,46,63.00
12/07/2020,23:25,3682.75,3683.00,3682.50,3682.75,75,6,81.00
12/07/2020,23:26,3682.75,3682.75,3682.25,3682.25,43,66,109.00
12/07/2020,23:27,3682.25,3682.25,3682.00,3682.25,38,49,87.00
12/07/2020,23:28,3682.25,3682.25,3682.00,3682.00,18,19,37.00
12/07/2020,23:29,3682.00,3682.25,3681.75,3681.75,60,41,101.00
12/07/2020,23:30,3681.75,3681.75,3681.50,3681.50,4,66,70.00
12/07/2020,23:31,3681.75,3682.50,3681.75,3681.75,112,105,217.00
12/07/2020,23:32,3681.50,3682.00,3681.50,3682.00,66,26,92.00
12/07/2020,23:33,3681.75,3682.25,3681.75,3682.25,44,7,51.00
12/07/2020,23:34,3682.00,3682.25,3681.75,3682.00,52,47,99.00
12/07/2020,23:35,3682.00,3682.00,3681.50,3681.50,20,57,77.00
12/07/2020,23:36,3681.75,3682.25,3681.75,3682.25,62,0,62.00
12/07/2020,23:37,3682.00,3682.25,3682.00,3682.00,10,84,94.00
12/07/2020,23:38,3682.00,3682.50,3682.00,3682.00,29,42,71.00
12/07/2020,23:39,3682.00,3682.25,3682.00,3682.00,2,81,83.00
12/07/2020,23:40,3682.00,3682.00,3681.50,3681.50,67,34,101.00
12/07/2020,23:41,3681.75,3682.00,3681.50,3681.75,34,5,39.00
12/07/2020,23:42,3682.00,3682.00,3681.75,3681.75,11,16,27.00
12/07/2020,23:43,3681.75,3682.75,3681.75,3682.50,137,3,140.00
12/07/2020,23:44,3682.50,3682.50,3682.25,3682.25,0,67,67.00
12/07/2020,23:45,3682.00,3682.25,3682.00,3682.00,12,59,71.00
12/07/2020,23:46,3682.00,3682.00,3681.75,3682.00,7,24,31.00
12/07/2020,23:47,3682.25,3682.50,3682.00,3682.25,78,18,96.00
12/07/2020,23:48,3682.00,3682.00,3681.50,3682.00,60,44,104.00
12/07/2020,23:49,3682.25,3682.25,3682.25,3682.25,1,0,1.00
12/07/2020,23:50,3682.25,3682.25,3682.00,3682.25,5,68,73.00
12/07/2020,23:51,3682.00,3682.00,3681.75,3681.75,0,51,51.00
12/07/2020,23:52,3682.00,3682.00,3681.50,3681.75,41,35,76.00
12/07/2020,23:53,3681.75,3681.75,3681.50,3681.50,52,1,53.00
12/07/2020,23:54,3681.75,3681.75,3681.50,3681.50,20,7,27.00
12/07/2020,23:55,3681.50,3681.75,3681.50,3681.75,54,10,64.00
12/07/2020,23:56,3681.75,3681.75,3681.50,3681.75,26,9,35.00
12/07/2020,23:57,3682.00,3682.00,3681.75,3682.00,21,2,23.00
12/07/2020,23:58,3682.00,3682.00,3681.75,3682.00,47,42,89.00
12/07/2020,23:59,3682.00,3682.25,3682.00,3682.00,84,21,105.00
12/08/2020,00:00,3682.25,3682.25,3681.75,3682.00,27,33,60.00
12/08/2020,00:01,3681.75,3682.25,3681.50,3682.00,72,95,167.00
12/08/2020,00:02,3682.25,3682.50,3682.25,3682.25,55,8,63.00
12/08/2020,00:03,3682.25,3682.75,3682.25,3682.75,62,30,92.00
12/08/2020,00:04,3683.00,3684.50,3683.00,3684.50,393,136,529.00
12/08/2020,00:05,3684.25,3684.50,3684.00,3684.25,63,94,157.00
12/08/2020,00:06,3684.25,3684.75,3684.25,3684.50,100,92,192.00
12/08/2020,00:07,3684.50,3685.00,3684.50,3685.00,87,34,121.00
12/08/2020,00:08,3684.75,3685.00,3684.75,3684.75,19,96,115.00
12/08/2020,00:09,3684.50,3684.75,3684.25,3684.25,21,96,117.00
12/08/2020,00:10,3684.25,3684.25,3684.00,3684.00,24,50,74.00
12/08/2020,00:11,3684.00,3684.00,3683.25,3683.25,82,70,152.00
12/08/2020,00:12,3683.50,3683.50,3683.25,3683.50,31,6,37.00
12/08/2020,00:13,3683.50,3683.50,3683.50,3683.50,23,0,23.00
12/08/2020,00:14,3683.25,3683.25,3682.50,3682.50,3,100,103.00
12/08/2020,00:15,3682.75,3682.75,3682.25,3682.75,85,20,105.00
12/08/2020,00:16,3682.75,3683.25,3682.50,3683.00,85,15,100.00
12/08/2020,00:17,3683.00,3683.00,3682.50,3682.50,1,36,37.00
12/08/2020,00:18,3682.50,3682.75,3682.50,3682.75,21,1,22.00
12/08/2020,00:19,3683.00,3683.00,3682.75,3682.75,3,2,5.00
12/08/2020,00:20,3682.75,3683.00,3682.75,3682.75,2,38,40.00
12/08/2020,00:21,3682.75,3682.75,3682.50,3682.75,14,49,63.00
12/08/2020,00:22,3682.75,3682.75,3681.75,3682.00,69,107,176.00
12/08/2020,00:23,3681.75,3682.50,3681.75,3682.25,105,34,139.00
12/08/2020,00:24,3682.00,3682.25,3682.00,3682.25,2,2,4.00
12/08/2020,00:25,3682.25,3682.25,3682.00,3682.00,1,18,19.00
12/08/2020,00:26,3682.00,3682.25,3681.50,3681.50,5,75,80.00
12/08/2020,00:27,3681.50,3681.75,3681.50,3681.50,13,23,36.00
12/08/2020,00:28,3681.50,3681.75,3681.25,3681.50,22,70,92.00
12/08/2020,00:29,3681.50,3681.75,3681.25,3681.50,42,16,58.00
12/08/2020,00:30,3681.50,3681.50,3681.25,3681.50,12,20,32.00
12/08/2020,00:31,3681.75,3682.00,3681.75,3681.75,76,7,83.00
12/08/2020,00:32,3681.75,3681.75,3681.25,3681.50,11,93,104.00
12/08/2020,00:33,3681.50,3681.50,3681.25,3681.50,53,3,56.00
12/08/2020,00:34,3681.50,3681.75,3681.50,3681.50,27,9,36.00
12/08/2020,00:35,3681.50,3681.50,3681.25,3681.25,45,12,57.00
12/08/2020,00:36,3681.50,3681.50,3681.25,3681.50,5,1,6.00
12/08/2020,00:37,3681.50,3681.50,3680.75,3681.00,15,115,130.00
12/08/2020,00:38,3681.00,3681.00,3680.75,3681.00,39,12,51.00
12/08/2020,00:39,3680.75,3681.50,3680.75,3681.25,66,10,76.00
12/08/2020,00:40,3681.25,3681.25,3681.25,3681.25,0,29,29.00
12/08/2020,00:41,3681.00,3681.25,3681.00,3681.00,1,3,4.00
12/08/2020,00:42,3681.00,3681.00,3680.75,3680.75,0,67,67.00
12/08/2020,00:43,3680.50,3680.75,3680.25,3680.25,2,101,103.00
12/08/2020,00:44,3680.25,3680.25,3680.00,3680.25,59,67,126.00
12/08/2020,00:45,3680.25,3680.25,3680.00,3680.00,17,36,53.00
12/08/2020,00:46,3680.25,3680.25,3679.00,3679.50,74,117,191.00
12/08/2020,00:47,3679.50,3679.50,3679.00,3679.25,3,78,81.00
12/08/2020,00:48,3679.00,3679.75,3679.00,3679.50,92,96,188.00
12/08/2020,00:49,3679.25,3679.25,3678.75,3679.00,3,65,68.00
12/08/2020,00:50,3678.75,3679.00,3678.50,3678.75,38,23,61.00
12/08/2020,00:51,3678.75,3679.25,3678.50,3679.00,129,9,138.00
12/08/2020,00:52,3679.00,3679.50,3679.00,3679.50,25,9,34.00
12/08/2020,00:53,3679.25,3679.50,3679.25,3679.25,8,42,50.00
12/08/2020,00:54,3679.00,3679.25,3678.75,3679.25,12,31,43.00
12/08/2020,00:55,3679.25,3679.75,3679.25,3679.75,52,10,62.00
12/08/2020,00:56,3679.75,3679.75,3679.00,3679.25,26,40,66.00
12/08/2020,00:57,3679.25,3679.75,3679.25,3679.75,84,0,84.00
12/08/2020,00:58,3679.75,3680.00,3679.75,3680.00,46,9,55.00
12/08/2020,00:59,3680.00,3680.00,3679.75,3679.75,3,14,17.00
12/08/2020,01:00,3679.75,3680.00,3679.50,3679.75,12,46,58.00
12/08/2020,01:01,3680.00,3680.75,3678.75,3680.50,157,151,308.00
12/08/2020,01:02,3680.50,3680.75,3680.00,3680.00,68,45,113.00
12/08/2020,01:03,3680.25,3680.25,3679.00,3679.50,76,86,162.00
12/08/2020,01:04,3679.50,3679.50,3678.75,3679.00,75,18,93.00
12/08/2020,01:05,3679.25,3679.25,3678.25,3678.50,135,154,289.00
12/08/2020,01:06,3678.25,3679.00,3678.25,3678.25,31,61,92.00
12/08/2020,01:07,3678.25,3678.50,3678.00,3678.00,22,57,79.00
12/08/2020,01:08,3678.25,3678.25,3677.75,3678.00,4,74,78.00
12/08/2020,01:09,3677.75,3678.00,3677.25,3677.75,44,43,87.00
12/08/2020,01:10,3677.50,3677.50,3676.50,3676.75,103,231,334.00
12/08/2020,01:11,3676.75,3677.00,3675.75,3676.25,160,280,440.00
12/08/2020,01:12,3676.25,3676.25,3675.00,3675.50,264,541,805.00
12/08/2020,01:13,3675.25,3676.50,3675.25,3676.50,149,15,164.00
12/08/2020,01:14,3676.50,3676.75,3676.25,3676.50,116,34,150.00
12/08/2020,01:15,3676.50,3677.25,3676.50,3677.00,140,38,178.00
12/08/2020,01:16,3677.25,3677.25,3676.50,3676.75,81,75,156.00
12/08/2020,01:17,3676.75,3677.00,3676.25,3676.75,48,110,158.00
12/08/2020,01:18,3676.75,3677.00,3676.50,3676.50,91,30,121.00
12/08/2020,01:19,3676.50,3677.00,3676.00,3676.25,106,89,195.00
12/08/2020,01:20,3676.25,3676.75,3676.25,3676.75,107,0,107.00
12/08/2020,01:21,3676.50,3677.75,3676.50,3677.25,55,74,129.00
12/08/2020,01:22,3677.25,3677.50,3677.00,3677.50,108,96,204.00
12/08/2020,01:23,3677.50,3677.50,3677.25,3677.50,59,35,94.00
12/08/2020,01:24,3677.50,3677.75,3677.25,3677.25,21,40,61.00
12/08/2020,01:25,3677.25,3678.75,3677.25,3678.25,158,48,206.00
12/08/2020,01:26,3678.25,3678.50,3678.00,3678.00,26,80,106.00
12/08/2020,01:27,3678.00,3678.50,3678.00,3678.25,99,3,102.00
12/08/2020,01:28,3678.25,3678.50,3677.50,3677.75,70,212,282.00
12/08/2020,01:29,3677.50,3677.75,3677.50,3677.75,49,11,60.00
12/08/2020,01:30,3677.50,3677.75,3677.25,3677.25,20,66,86.00
12/08/2020,01:31,3677.50,3678.00,3677.25,3677.25,78,45,123.00
12/08/2020,01:32,3677.25,3677.50,3677.25,3677.50,69,14,83.00
12/08/2020,01:33,3677.50,3677.75,3677.50,3677.75,28,40,68.00
12/08/2020,01:34,3677.75,3677.75,3676.75,3677.00,56,62,118.00
12/08/2020,01:35,3677.00,3677.50,3677.00,3677.00,30,60,90.00
12/08/2020,01:36,3677.00,3677.00,3676.25,3677.00,101,67,168.00
12/08/2020,01:37,3677.25,3677.25,3676.75,3676.75,26,57,83.00
12/08/2020,01:38,3677.00,3677.50,3677.00,3677.50,54,14,68.00
12/08/2020,01:39,3677.50,3678.25,3677.50,3678.25,103,93,196.00
12/08/2020,01:40,3678.50,3678.50,3678.00,3678.50,73,63,136.00
12/08/2020,01:41,3678.25,3678.50,3677.75,3678.50,115,90,205.00
12/08/2020,01:42,3678.25,3678.75,3678.25,3678.75,52,62,114.00
12/08/2020,01:43,3678.50,3678.75,3678.25,3678.25,5,69,74.00
12/08/2020,01:44,3678.25,3678.50,3678.00,3678.00,1,123,124.00
12/08/2020,01:45,3678.00,3679.00,3678.00,3679.00,80,53,133.00
12/08/2020,01:46,3679.00,3679.00,3678.50,3678.50,40,82,122.00
12/08/2020,01:47,3678.50,3678.75,3678.50,3678.75,41,37,78.00
12/08/2020,01:48,3678.50,3678.75,3678.50,3678.50,42,25,67.00
12/08/2020,01:49,3678.50,3678.75,3678.50,3678.50,33,9,42.00
12/08/2020,01:50,3678.75,3678.75,3678.00,3678.25,29,41,70.00
12/08/2020,01:51,3678.25,3678.25,3678.25,3678.25,0,33,33.00
12/08/2020,01:52,3678.00,3678.00,3677.50,3678.00,34,57,91.00
12/08/2020,01:53,3678.25,3678.50,3678.00,3678.25,29,27,56.00
12/08/2020,01:54,3678.50,3679.50,3678.50,3679.25,244,76,320.00
12/08/2020,01:55,3679.50,3680.75,3679.50,3680.25,236,120,356.00
12/08/2020,01:56,3680.00,3680.25,3679.00,3679.50,102,166,268.00
12/08/2020,01:57,3679.75,3680.25,3679.50,3680.00,202,56,258.00
12/08/2020,01:58,3680.25,3681.75,3680.00,3681.50,348,122,470.00
12/08/2020,01:59,3681.25,3681.50,3680.75,3680.75,31,131,162.00
12/08/2020,02:00,3680.75,3681.00,3679.00,3679.25,22,267,289.00
12/08/2020,02:01,3679.00,3680.75,3678.75,3680.50,449,125,574.00
12/08/2020,02:02,3680.50,3680.50,3679.25,3679.50,95,174,269.00
12/08/2020,02:03,3679.50,3680.00,3679.25,3679.50,169,150,319.00
12/08/2020,02:04,3679.50,3680.00,3679.00,3679.50,147,110,257.00
12/08/2020,02:05,3679.75,3680.00,3679.00,3679.00,67,302,369.00
12/08/2020,02:06,3679.25,3679.50,3679.00,3679.00,186,131,317.00
12/08/2020,02:07,3679.25,3680.00,3679.25,3679.50,119,216,335.00
12/08/2020,02:08,3679.50,3679.50,3678.75,3679.25,168,205,373.00
12/08/2020,02:09,3679.25,3679.50,3678.75,3678.75,85,96,181.00
12/08/2020,02:10,3678.50,3678.75,3678.25,3678.25,165,113,278.00
12/08/2020,02:11,3678.25,3678.50,3677.25,3677.25,105,230,335.00
12/08/2020,02:12,3677.25,3678.75,3677.25,3678.50,236,48,284.00
12/08/2020,02:13,3678.75,3678.75,3678.00,3678.25,46,113,159.00
12/08/2020,02:14,3678.25,3678.75,3678.25,3678.50,213,104,317.00
12/08/2020,02:15,3678.75,3679.75,3678.50,3679.50,178,68,246.00
12/08/2020,02:16,3679.25,3680.00,3679.25,3679.75,225,212,437.00
12/08/2020,02:17,3679.75,3680.00,3679.25,3679.75,260,229,489.00
12/08/2020,02:18,3680.00,3680.00,3679.50,3679.50,124,201,325.00
12/08/2020,02:19,3679.75,3679.75,3679.25,3679.75,65,52,117.00
12/08/2020,02:20,3679.75,3680.00,3679.50,3679.50,86,82,168.00
12/08/2020,02:21,3679.75,3680.00,3679.50,3679.75,62,4,66.00
12/08/2020,02:22,3679.75,3680.00,3679.50,3679.75,10,196,206.00
12/08/2020,02:23,3679.50,3680.00,3679.50,3679.75,74,6,80.00
12/08/2020,02:24,3679.75,3680.00,3679.25,3679.25,361,213,574.00
12/08/2020,02:25,3679.50,3679.75,3679.25,3679.75,133,55,188.00
12/08/2020,02:26,3679.75,3680.25,3679.25,3679.50,143,191,334.00
12/08/2020,02:27,3679.75,3680.25,3679.25,3680.00,384,162,546.00
12/08/2020,02:28,3679.75,3680.00,3679.25,3679.25,97,159,256.00
12/08/2020,02:29,3679.25,3679.50,3678.75,3678.75,139,143,282.00
12/08/2020,02:30,3678.75,3679.25,3678.75,3679.25,181,131,312.00
12/08/2020,02:31,3679.00,3679.25,3678.75,3679.00,5,185,190.00
12/08/2020,02:32,3679.00,3679.00,3678.25,3678.25,37,169,206.00
12/08/2020,02:33,3678.25,3678.50,3678.00,3678.50,120,72,192.00
12/08/2020,02:34,3678.50,3679.75,3678.50,3679.75,113,33,146.00
12/08/2020,02:35,3679.75,3680.00,3679.50,3680.00,34,24,58.00
12/08/2020,02:36,3679.75,3680.00,3679.50,3679.75,110,130,240.00
12/08/2020,02:37,3679.75,3680.00,3679.75,3679.75,98,77,175.00
12/08/2020,02:38,3679.75,3680.00,3679.50,3679.75,3,57,60.00
12/08/2020,02:39,3679.50,3679.75,3679.25,3679.75,35,86,121.00
12/08/2020,02:40,3679.75,3680.00,3679.25,3679.75,184,137,321.00
12/08/2020,02:41,3679.50,3679.75,3679.25,3679.75,36,74,110.00
12/08/2020,02:42,3679.75,3680.00,3679.75,3680.00,88,2,90.00
12/08/2020,02:43,3680.00,3680.00,3679.50,3679.50,57,160,217.00
12/08/2020,02:44,3679.75,3680.00,3679.75,3679.75,127,88,215.00
12/08/2020,02:45,3679.75,3679.75,3679.75,3679.75,0,20,20.00
12/08/2020,02:46,3679.50,3681.50,3679.50,3681.50,375,174,549.00
12/08/2020,02:47,3681.50,3682.50,3681.50,3682.25,355,163,518.00
12/08/2020,02:48,3682.50,3682.50,3682.00,3682.00,4,195,199.00
12/08/2020,02:49,3681.75,3682.00,3681.25,3681.50,26,157,183.00
12/08/2020,02:50,3681.25,3681.50,3681.25,3681.50,9,68,77.00
12/08/2020,02:51,3681.50,3681.50,3681.25,3681.25,68,29,97.00
12/08/2020,02:52,3681.50,3682.00,3681.25,3681.75,113,66,179.00
12/08/2020,02:53,3682.00,3682.50,3681.75,3682.00,139,87,226.00
12/08/2020,02:54,3682.00,3682.25,3681.75,3682.25,179,55,234.00
12/08/2020,02:55,3682.00,3682.75,3682.00,3682.50,92,77,169.00
12/08/2020,02:56,3682.50,3682.75,3682.25,3682.75,167,53,220.00
12/08/2020,02:57,3682.50,3683.25,3682.25,3683.25,212,40,252.00
12/08/2020,02:58,3683.25,3683.75,3682.75,3682.75,178,112,290.00
12/08/2020,02:59,3682.75,3682.75,3682.25,3682.25,6,134,140.00
12/08/2020,03:00,3682.25,3682.50,3682.00,3682.25,144,28,172.00
12/08/2020,03:01,3682.25,3683.25,3682.25,3683.00,141,20,161.00
12/08/2020,03:02,3683.00,3684.25,3683.00,3684.25,232,86,318.00
12/08/2020,03:03,3684.00,3685.50,3684.00,3684.50,406,447,853.00
12/08/2020,03:04,3684.50,3684.50,3684.25,3684.25,191,90,281.00
12/08/2020,03:05,3684.25,3684.25,3683.75,3684.00,68,153,221.00
12/08/2020,03:06,3683.75,3684.25,3683.00,3683.25,262,319,581.00
12/08/2020,03:07,3683.50,3684.00,3683.50,3684.00,182,23,205.00
12/08/2020,03:08,3684.00,3686.50,3684.00,3686.50,898,283,1181.00
12/08/2020,03:09,3686.25,3687.50,3686.25,3686.75,465,387,852.00
12/08/2020,03:10,3686.50,3687.00,3685.50,3685.50,222,478,700.00
12/08/2020,03:11,3685.75,3685.75,3685.00,3685.75,123,73,196.00
12/08/2020,03:12,3685.75,3686.00,3685.25,3685.50,93,87,180.00
12/08/2020,03:13,3685.50,3685.50,3684.75,3684.75,24,161,185.00
12/08/2020,03:14,3684.75,3684.75,3684.25,3684.25,96,93,189.00
12/08/2020,03:15,3684.25,3684.75,3684.25,3684.50,59,27,86.00
12/08/2020,03:16,3684.50,3684.50,3683.50,3683.75,60,198,258.00
12/08/2020,03:17,3683.75,3684.00,3683.75,3683.75,42,37,79.00
12/08/2020,03:18,3683.50,3684.00,3683.50,3684.00,85,31,116.00
12/08/2020,03:19,3684.00,3684.25,3683.50,3683.50,18,56,74.00
12/08/2020,03:20,3683.50,3683.50,3683.25,3683.25,0,63,63.00
12/08/2020,03:21,3683.25,3683.25,3682.75,3683.00,18,148,166.00
12/08/2020,03:22,3683.25,3683.25,3682.75,3683.25,43,48,91.00
12/08/2020,03:23,3683.25,3683.50,3683.00,3683.00,67,58,125.00
12/08/2020,03:24,3683.00,3683.00,3682.75,3683.00,22,74,96.00
12/08/2020,03:25,3682.75,3682.75,3682.25,3682.50,31,125,156.00
12/08/2020,03:26,3682.25,3682.75,3682.25,3682.75,98,53,151.00
12/08/2020,03:27,3682.75,3683.00,3682.50,3682.50,24,71,95.00
12/08/2020,03:28,3682.50,3682.75,3681.75,3682.00,29,225,254.00
12/08/2020,03:29,3682.00,3682.00,3681.75,3681.75,1,94,95.00
12/08/2020,03:30,3681.50,3681.50,3681.00,3681.25,110,118,228.00
12/08/2020,03:31,3681.50,3681.75,3680.75,3681.50,88,85,173.00
12/08/2020,03:32,3681.50,3681.75,3681.50,3681.50,172,96,268.00
12/08/2020,03:33,3681.50,3681.75,3681.50,3681.75,65,2,67.00
12/08/2020,03:34,3681.75,3681.75,3681.00,3681.00,103,244,347.00
12/08/2020,03:35,3681.25,3681.50,3681.00,3681.25,57,9,66.00
12/08/2020,03:36,3681.25,3681.50,3681.25,3681.25,6,26,32.00
12/08/2020,03:37,3681.25,3681.25,3680.50,3681.00,118,114,232.00
12/08/2020,03:38,3681.00,3681.25,3679.25,3680.00,365,533,898.00
12/08/2020,03:39,3680.00,3680.00,3677.25,3678.50,723,605,1328.00
12/08/2020,03:40,3678.25,3678.25,3675.75,3676.25,630,770,1400.00
12/08/2020,03:41,3676.00,3676.75,3676.00,3676.75,421,294,715.00
12/08/2020,03:42,3676.75,3677.00,3676.00,3676.25,263,391,654.00
12/08/2020,03:43,3676.50,3676.75,3676.00,3676.00,147,226,373.00
12/08/2020,03:44,3676.25,3676.50,3676.00,3676.00,131,150,281.00
12/08/2020,03:45,3676.00,3676.75,3676.00,3676.25,187,177,364.00
12/08/2020,03:46,3676.25,3677.00,3676.25,3677.00,152,120,272.00
12/08/2020,03:47,3676.75,3677.50,3676.75,3677.50,216,135,351.00
12/08/2020,03:48,3677.50,3677.50,3677.25,3677.50,51,13,64.00
12/08/2020,03:49,3677.50,3677.50,3677.00,3677.00,35,126,161.00
12/08/2020,03:50,3677.25,3678.00,3677.00,3677.75,235,3,238.00
12/08/2020,03:51,3678.00,3678.25,3677.75,3678.00,138,134,272.00
12/08/2020,03:52,3678.00,3679.50,3678.00,3678.50,419,332,751.00
12/08/2020,03:53,3678.75,3679.00,3678.50,3679.00,239,62,301.00
12/08/2020,03:54,3679.25,3679.25,3678.75,3679.00,95,62,157.00
12/08/2020,03:55,3678.75,3679.00,3678.50,3678.50,27,104,131.00
12/08/2020,03:56,3678.50,3678.75,3678.50,3678.75,96,53,149.00
12/08/2020,03:57,3678.75,3678.75,3678.50,3678.50,57,9,66.00
12/08/2020,03:58,3678.75,3679.00,3678.00,3678.25,167,179,346.00
12/08/2020,03:59,3678.50,3678.50,3677.50,3677.75,66,144,210.00
12/08/2020,04:00,3677.75,3678.00,3677.50,3677.75,266,37,303.00
12/08/2020,04:01,3677.75,3678.00,3677.25,3677.75,286,166,452.00
12/08/2020,04:02,3677.75,3677.75,3676.75,3677.25,137,119,256.00
12/08/2020,04:03,3677.00,3677.00,3676.25,3676.75,146,239,385.00
12/08/2020,04:04,3676.75,3677.00,3676.50,3677.00,87,117,204.00
12/08/2020,04:05,3677.25,3678.00,3677.00,3677.00,149,195,344.00
12/08/2020,04:06,3677.00,3677.50,3676.00,3676.00,22,199,221.00
12/08/2020,04:07,3676.25,3676.25,3675.00,3675.50,382,164,546.00
12/08/2020,04:08,3675.50,3675.50,3675.25,3675.25,1,138,139.00
12/08/2020,04:09,3675.50,3676.00,3675.50,3675.75,178,104,282.00
12/08/2020,04:10,3675.75,3676.25,3675.75,3676.25,100,63,163.00
12/08/2020,04:11,3676.25,3676.50,3676.00,3676.00,41,44,85.00
12/08/2020,04:12,3676.00,3676.25,3675.50,3675.50,7,101,108.00
12/08/2020,04:13,3675.50,3676.75,3675.50,3676.75,197,23,220.00
12/08/2020,04:14,3676.75,3677.25,3676.50,3676.50,105,139,244.00
12/08/2020,04:15,3676.25,3676.50,3676.00,3676.00,34,73,107.00
12/08/2020,04:16,3676.00,3676.25,3675.75,3676.25,61,39,100.00
12/08/2020,04:17,3676.25,3677.25,3676.25,3677.00,149,108,257.00
12/08/2020,04:18,3677.25,3677.25,3677.00,3677.00,24,68,92.00
12/08/2020,04:19,3677.00,3677.25,3676.50,3676.50,79,181,260.00
12/08/2020,04:20,3676.50,3676.75,3676.00,3676.25,42,30,72.00
12/08/2020,04:21,3676.50,3676.75,3676.25,3676.50,48,58,106.00
12/08/2020,04:22,3676.25,3676.25,3675.75,3675.75,0,111,111.00
12/08/2020,04:23,3676.00,3676.00,3675.75,3676.00,43,58,101.00
12/08/2020,04:24,3676.25,3676.25,3676.00,3676.25,38,38,76.00
12/08/2020,04:25,3676.00,3677.00,3676.00,3677.00,93,32,125.00
12/08/2020,04:26,3676.75,3676.75,3676.25,3676.50,41,37,78.00
12/08/2020,04:27,3676.50,3678.00,3676.50,3677.50,246,86,332.00
12/08/2020,04:28,3677.25,3677.50,3676.25,3676.50,53,308,361.00
12/08/2020,04:29,3676.50,3676.50,3676.00,3676.25,79,196,275.00
12/08/2020,04:30,3676.25,3677.25,3676.25,3677.25,138,46,184.00
12/08/2020,04:31,3677.00,3677.75,3677.00,3677.25,107,67,174.00
12/08/2020,04:32,3677.50,3678.50,3677.50,3678.00,128,48,176.00
12/08/2020,04:33,3678.00,3678.00,3677.00,3677.00,1,197,198.00
12/08/2020,04:34,3677.00,3677.00,3677.00,3677.00,0,50,50.00
12/08/2020,04:35,3677.00,3677.25,3676.75,3676.75,1,92,93.00
12/08/2020,04:36,3676.50,3676.75,3676.25,3676.25,39,43,82.00
12/08/2020,04:37,3676.25,3676.25,3675.75,3676.00,50,235,285.00
12/08/2020,04:38,3675.75,3677.00,3675.75,3677.00,111,76,187.00
12/08/2020,04:39,3677.00,3677.00,3676.75,3676.75,34,19,53.00
12/08/2020,04:40,3676.75,3678.25,3676.75,3678.25,136,17,153.00
12/08/2020,04:41,3678.00,3678.75,3678.00,3678.50,116,200,316.00
12/08/2020,04:42,3678.25,3678.50,3677.75,3678.25,70,88,158.00
12/08/2020,04:43,3678.25,3679.00,3678.25,3678.75,142,81,223.00
12/08/2020,04:44,3678.75,3679.25,3678.75,3679.00,65,96,161.00
12/08/2020,04:45,3679.25,3679.25,3678.50,3678.75,39,186,225.00
12/08/2020,04:46,3678.50,3678.75,3678.25,3678.50,44,150,194.00
12/08/2020,04:47,3678.50,3678.50,3678.00,3678.25,39,135,174.00
12/08/2020,04:48,3678.25,3678.25,3677.75,3678.00,182,71,253.00
12/08/2020,04:49,3678.00,3678.25,3677.50,3678.25,143,96,239.00
12/08/2020,04:50,3678.00,3678.25,3678.00,3678.25,47,12,59.00
12/08/2020,04:51,3678.00,3678.50,3678.00,3678.25,50,96,146.00
12/08/2020,04:52,3678.50,3679.25,3678.50,3679.00,97,65,162.00
12/08/2020,04:53,3679.00,3679.00,3678.25,3678.25,47,89,136.00
12/08/2020,04:54,3678.25,3678.75,3678.25,3678.25,26,23,49.00
12/08/2020,04:55,3678.25,3678.25,3678.00,3678.00,0,69,69.00
12/08/2020,04:56,3678.25,3678.25,3678.00,3678.25,62,4,66.00
12/08/2020,04:57,3678.50,3678.50,3678.00,3678.25,15,21,36.00
12/08/2020,04:58,3678.25,3678.25,3678.00,3678.00,65,19,84.00
12/08/2020,04:59,3678.00,3678.00,3676.75,3677.25,77,155,232.00
12/08/2020,05:00,3677.00,3677.75,3677.00,3677.50,27,57,84.00
12/08/2020,05:01,3677.25,3677.25,3676.25,3676.25,20,83,103.00
12/08/2020,05:02,3676.25,3676.25,3675.50,3676.00,94,115,209.00
12/08/2020,05:03,3676.00,3676.25,3675.25,3675.50,83,96,179.00
12/08/2020,05:04,3675.75,3675.75,3675.00,3675.25,86,159,245.00
12/08/2020,05:05,3675.25,3675.75,3675.00,3675.75,115,197,312.00
12/08/2020,05:06,3675.50,3676.00,3675.50,3675.75,147,77,224.00
12/08/2020,05:07,3675.75,3676.50,3675.75,3676.25,90,6,96.00
12/08/2020,05:08,3676.25,3676.50,3675.75,3675.75,50,154,204.00
12/08/2020,05:09,3675.75,3676.50,3675.25,3675.25,209,238,447.00
12/08/2020,05:10,3675.50,3675.50,3672.25,3673.75,927,1313,2240.00
12/08/2020,05:11,3674.00,3675.75,3674.00,3674.50,533,417,950.00
12/08/2020,05:12,3674.50,3675.00,3674.25,3674.50,153,166,319.00
12/08/2020,05:13,3674.50,3675.50,3674.00,3675.00,186,137,323.00
12/08/2020,05:14,3674.75,3675.00,3674.25,3674.50,143,269,412.00
12/08/2020,05:15,3674.50,3674.75,3674.50,3674.50,143,61,204.00
12/08/2020,05:16,3674.50,3674.50,3672.75,3673.00,291,316,607.00
12/08/2020,05:17,3673.00,3673.75,3672.75,3673.25,117,113,230.00
12/08/2020,05:18,3673.50,3673.75,3673.25,3673.50,73,47,120.00
12/08/2020,05:19,3673.50,3673.75,3673.00,3673.00,62,181,243.00
12/08/2020,05:20,3672.75,3672.75,3670.50,3670.75,313,783,1096.00
12/08/2020,05:21,3671.00,3671.00,3669.00,3670.25,642,726,1368.00
12/08/2020,05:22,3670.25,3672.00,3670.25,3672.00,248,194,442.00
12/08/2020,05:23,3672.00,3672.50,3671.75,3672.25,162,139,301.00
12/08/2020,05:24,3672.25,3674.00,3672.25,3673.75,368,98,466.00
12/08/2020,05:25,3673.50,3674.50,3673.50,3674.25,364,152,516.00
12/08/2020,05:26,3674.25,3674.75,3674.00,3674.50,271,185,456.00
12/08/2020,05:27,3674.50,3675.00,3674.25,3674.75,128,99,227.00
12/08/2020,05:28,3674.75,3675.50,3674.50,3674.50,103,158,261.00
12/08/2020,05:29,3674.75,3675.50,3674.25,3675.25,152,45,197.00
12/08/2020,05:30,3675.25,3675.25,3674.50,3675.00,81,109,190.00
12/08/2020,05:31,3675.00,3675.00,3674.25,3674.75,77,231,308.00
12/08/2020,05:32,3675.00,3675.00,3673.75,3673.75,89,294,383.00
12/08/2020,05:33,3673.50,3674.00,3673.00,3673.75,372,351,723.00
12/08/2020,05:34,3673.75,3674.50,3673.75,3674.00,186,132,318.00
12/08/2020,05:35,3673.75,3674.25,3673.50,3674.25,147,131,278.00
12/08/2020,05:36,3674.25,3674.50,3674.00,3674.00,233,43,276.00
12/08/2020,05:37,3674.00,3674.25,3673.25,3673.75,192,241,433.00
12/08/2020,05:38,3673.75,3674.25,3673.75,3674.25,62,1,63.00
12/08/2020,05:39,3674.00,3674.25,3673.75,3673.75,9,120,129.00
12/08/2020,05:40,3673.75,3673.75,3673.00,3673.00,64,187,251.00
12/08/2020,05:41,3672.75,3673.75,3672.75,3673.75,399,216,615.00
12/08/2020,05:42,3673.75,3673.75,3672.50,3673.00,100,152,252.00
12/08/2020,05:43,3673.00,3673.25,3672.50,3672.75,76,151,227.00
12/08/2020,05:44,3672.75,3672.75,3671.00,3672.25,231,296,527.00
12/08/2020,05:45,3672.00,3672.50,3671.50,3672.50,78,73,151.00
12/08/2020,05:46,3672.25,3672.50,3671.75,3672.25,104,194,298.00
12/08/2020,05:47,3672.25,3672.50,3671.50,3671.50,39,118,157.00
12/08/2020,05:48,3671.75,3672.25,3671.75,3672.25,119,48,167.00
12/08/2020,05:49,3672.25,3672.25,3671.50,3672.00,40,78,118.00
12/08/2020,05:50,3671.75,3671.75,3668.50,3669.25,718,1000,1718.00
12/08/2020,05:51,3669.50,3669.50,3668.50,3668.75,329,198,527.00
12/08/2020,05:52,3668.75,3670.00,3668.75,3669.75,284,261,545.00
12/08/2020,05:53,3669.75,3670.00,3669.25,3669.75,111,134,245.00
12/08/2020,05:54,3669.75,3670.25,3669.50,3670.00,135,78,213.00
12/08/2020,05:55,3670.25,3670.25,3669.00,3669.50,223,294,517.00
12/08/2020,05:56,3669.50,3669.50,3668.75,3669.50,138,166,304.00
12/08/2020,05:57,3669.50,3669.50,3669.00,3669.00,32,101,133.00
12/08/2020,05:58,3669.00,3669.00,3668.50,3668.75,112,194,306.00
12/08/2020,05:59,3668.75,3668.75,3667.00,3667.25,385,1061,1446.00
12/08/2020,06:00,3667.25,3667.25,3664.25,3666.50,1145,1452,2597.00
12/08/2020,06:01,3666.50,3668.25,3666.50,3667.75,693,412,1105.00
12/08/2020,06:02,3667.75,3667.75,3666.50,3666.75,142,241,383.00
12/08/2020,06:03,3666.50,3667.25,3666.50,3667.00,241,150,391.00
12/08/2020,06:04,3666.75,3668.75,3666.50,3668.50,359,240,599.00
12/08/2020,06:05,3668.75,3670.00,3668.75,3669.00,414,405,819.00
12/08/2020,06:06,3669.25,3670.50,3669.00,3669.50,336,405,741.00
12/08/2020,06:07,3669.50,3669.50,3668.75,3669.00,42,167,209.00
12/08/2020,06:08,3669.00,3669.25,3668.50,3669.25,143,35,178.00
12/08/2020,06:09,3669.25,3669.75,3668.75,3668.75,119,213,332.00
12/08/2020,06:10,3668.75,3669.00,3668.25,3668.75,96,178,274.00
12/08/2020,06:11,3668.75,3669.25,3668.50,3669.00,153,144,297.00
12/08/2020,06:12,3669.00,3669.25,3668.75,3669.25,148,81,229.00
12/08/2020,06:13,3669.00,3669.25,3668.25,3668.50,65,108,173.00
12/08/2020,06:14,3668.50,3669.50,3668.50,3669.50,131,175,306.00
12/08/2020,06:15,3669.50,3670.00,3669.25,3670.00,228,32,260.00
12/08/2020,06:16,3670.00,3670.50,3669.75,3670.00,179,80,259.00
12/08/2020,06:17,3670.00,3670.25,3669.75,3670.25,131,26,157.00
12/08/2020,06:18,3670.50,3670.50,3669.75,3670.00,5,76,81.00
12/08/2020,06:19,3669.75,3670.25,3669.75,3669.75,83,51,134.00
12/08/2020,06:20,3669.50,3670.25,3669.50,3670.25,201,76,277.00
12/08/2020,06:21,3670.25,3670.50,3670.00,3670.50,141,85,226.00
12/08/2020,06:22,3670.50,3670.75,3670.25,3670.50,64,12,76.00
12/08/2020,06:23,3670.50,3670.50,3669.75,3670.25,71,255,326.00
12/08/2020,06:24,3670.50,3670.75,3670.25,3670.25,149,64,213.00
12/08/2020,06:25,3670.25,3670.50,3670.00,3670.50,106,119,225.00
12/08/2020,06:26,3670.75,3672.00,3670.50,3671.25,546,554,1100.00
12/08/2020,06:27,3671.25,3671.50,3671.00,3671.50,183,148,331.00
12/08/2020,06:28,3671.50,3672.00,3670.75,3671.00,245,555,800.00
12/08/2020,06:29,3671.00,3671.00,3670.25,3670.50,13,169,182.00
12/08/2020,06:30,3670.25,3670.25,3670.00,3670.25,113,145,258.00
12/08/2020,06:31,3670.25,3670.50,3670.00,3670.25,71,45,116.00
12/08/2020,06:32,3670.25,3670.50,3670.00,3670.00,228,268,496.00
12/08/2020,06:33,3670.25,3670.25,3670.00,3670.25,378,518,896.00
12/08/2020,06:34,3670.25,3670.75,3670.25,3670.75,189,37,226.00
12/08/2020,06:35,3670.75,3671.25,3670.50,3671.25,201,80,281.00
12/08/2020,06:36,3671.50,3671.75,3670.50,3671.00,389,255,644.00
12/08/2020,06:37,3671.00,3671.50,3670.75,3671.25,200,171,371.00
12/08/2020,06:38,3671.25,3671.25,3670.50,3670.75,69,200,269.00
12/08/2020,06:39,3670.75,3671.75,3670.75,3671.00,246,142,388.00
12/08/2020,06:40,3671.25,3672.25,3671.00,3671.00,330,265,595.00
12/08/2020,06:41,3671.00,3671.50,3671.00,3671.50,135,114,249.00
12/08/2020,06:42,3671.50,3671.50,3671.00,3671.25,40,117,157.00
12/08/2020,06:43,3671.25,3671.75,3671.25,3671.50,120,71,191.00
12/08/2020,06:44,3671.75,3672.25,3671.50,3672.00,157,37,194.00
12/08/2020,06:45,3672.25,3672.25,3671.75,3672.00,27,98,125.00
12/08/2020,06:46,3671.75,3673.25,3671.75,3673.00,395,309,704.00
12/08/2020,06:47,3673.00,3673.50,3673.00,3673.00,139,303,442.00
12/08/2020,06:48,3673.25,3673.50,3673.00,3673.25,504,73,577.00
12/08/2020,06:49,3673.25,3674.25,3672.25,3672.50,770,969,1739.00
12/08/2020,06:50,3672.75,3672.75,3672.00,3672.25,150,166,316.00
12/08/2020,06:51,3672.50,3672.50,3671.50,3671.50,62,297,359.00
12/08/2020,06:52,3671.50,3671.75,3670.75,3671.50,197,253,450.00
12/08/2020,06:53,3671.25,3671.75,3671.25,3671.75,172,20,192.00
12/08/2020,06:54,3671.75,3672.75,3671.50,3672.00,142,56,198.00
12/08/2020,06:55,3672.00,3674.00,3672.00,3673.00,501,396,897.00
12/08/2020,06:56,3673.00,3674.00,3672.75,3673.75,150,139,289.00
12/08/2020,06:57,3673.50,3674.25,3673.50,3673.75,163,117,280.00
12/08/2020,06:58,3673.75,3674.00,3672.50,3673.00,165,373,538.00
12/08/2020,06:59,3672.75,3673.25,3672.75,3673.00,43,86,129.00
12/08/2020,07:00,3673.00,3673.25,3672.75,3673.00,102,75,177.00
12/08/2020,07:01,3672.75,3673.50,3672.75,3673.25,86,214,300.00
12/08/2020,07:02,3673.50,3674.00,3673.25,3674.00,181,75,256.00
12/08/2020,07:03,3673.75,3674.00,3673.25,3673.50,22,135,157.00
12/08/2020,07:04,3673.50,3674.00,3673.50,3674.00,53,103,156.00
12/08/2020,07:05,3673.75,3674.00,3673.50,3673.75,54,97,151.00
12/08/2020,07:06,3673.75,3674.25,3673.25,3674.00,109,70,179.00
12/08/2020,07:07,3674.00,3674.25,3673.75,3674.00,88,51,139.00
12/08/2020,07:08,3674.25,3674.25,3673.75,3674.00,29,64,93.00
12/08/2020,07:09,3674.00,3674.00,3673.00,3673.25,29,226,255.00
12/08/2020,07:10,3673.00,3673.75,3673.00,3673.75,114,6,120.00
12/08/2020,07:11,3673.50,3673.75,3673.00,3673.00,93,338,431.00
12/08/2020,07:12,3673.25,3673.75,3673.00,3673.75,107,2,109.00
12/08/2020,07:13,3673.75,3675.50,3673.75,3675.25,449,26,475.00
12/08/2020,07:14,3675.50,3676.00,3675.25,3675.25,185,245,430.00
12/08/2020,07:15,3675.50,3676.25,3675.25,3676.00,299,96,395.00
12/08/2020,07:16,3676.25,3676.25,3675.50,3675.50,127,222,349.00
12/08/2020,07:17,3675.75,3678.00,3675.50,3676.75,958,356,1314.00
12/08/2020,07:18,3676.75,3677.25,3676.75,3676.75,443,214,657.00
12/08/2020,07:19,3676.75,3677.00,3676.00,3676.25,225,272,497.00
12/08/2020,07:20,3676.25,3676.50,3675.75,3675.75,224,169,393.00
12/08/2020,07:21,3676.00,3676.50,3675.75,3676.50,251,55,306.00
12/08/2020,07:22,3676.25,3677.25,3676.00,3677.25,320,65,385.00
12/08/2020,07:23,3677.25,3678.50,3677.00,3677.50,857,589,1446.00
12/08/2020,07:24,3677.75,3678.00,3677.00,3677.25,283,406,689.00
12/08/2020,07:25,3677.25,3677.50,3676.50,3677.00,242,411,653.00
12/08/2020,07:26,3677.00,3677.25,3677.00,3677.25,261,38,299.00
12/08/2020,07:27,3677.25,3677.50,3677.00,3677.50,105,83,188.00
12/08/2020,07:28,3677.25,3678.00,3677.25,3678.00,225,107,332.00
12/08/2020,07:29,3678.00,3678.25,3677.50,3677.75,117,289,406.00
12/08/2020,07:30,3677.75,3678.00,3677.50,3677.50,102,66,168.00
12/08/2020,07:31,3677.50,3678.00,3677.00,3677.00,41,268,309.00
12/08/2020,07:32,3676.75,3677.25,3676.75,3677.00,173,61,234.00
12/08/2020,07:33,3677.00,3677.75,3677.00,3677.50,194,50,244.00
12/08/2020,07:34,3677.75,3677.75,3677.00,3677.25,64,170,234.00
12/08/2020,07:35,3677.00,3677.25,3676.00,3676.00,201,559,760.00
12/08/2020,07:36,3676.00,3676.50,3676.00,3676.25,186,169,355.00
12/08/2020,07:37,3676.50,3677.00,3676.25,3676.25,279,272,551.00
12/08/2020,07:38,3676.50,3676.50,3675.75,3676.00,417,238,655.00
12/08/2020,07:39,3676.25,3676.25,3675.75,3676.00,268,236,504.00
12/08/2020,07:40,3676.00,3676.75,3675.75,3675.75,401,229,630.00
12/08/2020,07:41,3676.00,3676.25,3675.75,3676.00,196,84,280.00
12/08/2020,07:42,3676.00,3676.00,3675.50,3676.00,172,342,514.00
12/08/2020,07:43,3676.00,3677.00,3676.00,3677.00,336,89,425.00
12/08/2020,07:44,3677.25,3677.25,3676.75,3676.75,25,465,490.00
12/08/2020,07:45,3676.75,3677.00,3676.00,3676.25,339,151,490.00
12/08/2020,07:46,3676.25,3676.25,3675.50,3675.75,84,373,457.00
12/08/2020,07:47,3675.75,3676.75,3675.75,3676.25,424,101,525.00
12/08/2020,07:48,3676.25,3676.25,3676.00,3676.00,55,81,136.00
12/08/2020,07:49,3675.75,3676.25,3675.75,3676.00,67,17,84.00
12/08/2020,07:50,3676.25,3676.75,3676.25,3676.25,230,62,292.00
12/08/2020,07:51,3676.00,3676.25,3675.25,3675.25,4,242,246.00
12/08/2020,07:52,3675.25,3676.00,3675.25,3676.00,243,119,362.00
12/08/2020,07:53,3676.00,3676.25,3675.50,3675.75,113,226,339.00
12/08/2020,07:54,3675.50,3676.00,3675.50,3676.00,239,87,326.00
12/08/2020,07:55,3675.75,3676.25,3675.00,3675.75,353,403,756.00
12/08/2020,07:56,3675.50,3675.75,3675.25,3675.75,61,130,191.00
12/08/2020,07:57,3675.50,3675.75,3675.00,3675.75,392,206,598.00
12/08/2020,07:58,3675.50,3675.75,3675.00,3675.00,135,331,466.00
12/08/2020,07:59,3675.00,3676.00,3675.00,3675.75,321,221,542.00
12/08/2020,08:00,3675.75,3676.75,3675.50,3676.50,518,90,608.00
12/08/2020,08:01,3676.50,3677.50,3676.50,3676.75,406,400,806.00
12/08/2020,08:02,3676.75,3676.75,3676.25,3676.50,225,393,618.00
12/08/2020,08:03,3676.25,3676.50,3676.00,3676.25,221,244,465.00
12/08/2020,08:04,3676.00,3676.25,3675.50,3675.50,70,96,166.00
12/08/2020,08:05,3675.50,3676.00,3675.00,3676.00,331,266,597.00
12/08/2020,08:06,3676.00,3676.00,3675.25,3675.25,111,193,304.00
12/08/2020,08:07,3675.00,3675.00,3673.50,3673.75,490,1092,1582.00
12/08/2020,08:08,3673.75,3674.50,3673.25,3674.25,291,264,555.00
12/08/2020,08:09,3674.50,3675.00,3674.25,3674.75,220,54,274.00
12/08/2020,08:10,3675.00,3675.25,3674.50,3674.75,161,123,284.00
12/08/2020,08:11,3674.75,3675.00,3674.50,3675.00,152,80,232.00
12/08/2020,08:12,3675.00,3675.25,3674.75,3675.25,183,40,223.00
12/08/2020,08:13,3675.50,3676.25,3675.50,3676.00,255,206,461.00
12/08/2020,08:14,3676.00,3676.25,3675.25,3675.75,189,297,486.00
12/08/2020,08:15,3675.75,3676.00,3675.50,3675.75,154,136,290.00
12/08/2020,08:16,3675.50,3676.00,3675.50,3675.75,213,69,282.00
12/08/2020,08:17,3675.75,3675.75,3675.25,3675.50,56,334,390.00
12/08/2020,08:18,3675.25,3675.50,3674.75,3675.50,351,376,727.00
12/08/2020,08:19,3675.50,3675.75,3675.00,3675.25,231,298,529.00
12/08/2020,08:20,3675.25,3675.25,3674.75,3675.25,123,311,434.00
12/08/2020,08:21,3675.00,3676.00,3674.75,3675.50,745,182,927.00
12/08/2020,08:22,3675.50,3676.25,3675.25,3676.00,445,121,566.00
12/08/2020,08:23,3676.25,3676.25,3675.75,3676.00,182,401,583.00
12/08/2020,08:24,3676.00,3676.25,3675.50,3675.75,158,415,573.00
12/08/2020,08:25,3675.75,3675.75,3675.25,3675.50,152,148,300.00
12/08/2020,08:26,3675.25,3676.25,3675.25,3675.75,315,273,588.00
12/08/2020,08:27,3675.75,3676.50,3675.75,3676.50,323,45,368.00
12/08/2020,08:28,3676.25,3676.75,3676.25,3676.50,792,108,900.00
12/08/2020,08:29,3676.75,3676.75,3676.25,3676.50,268,486,754.00
12/08/2020,08:30,3676.75,3677.75,3676.50,3677.25,1604,549,2153.00
12/08/2020,08:31,3677.00,3680.75,3676.50,3680.25,6544,6036,12580.00
12/08/2020,08:32,3680.25,3681.25,3679.75,3679.75,2480,3661,6141.00
12/08/2020,08:33,3679.75,3680.00,3677.25,3679.75,3169,3419,6588.00
12/08/2020,08:34,3679.75,3680.00,3677.50,3679.00,2639,2387,5026.00
12/08/2020,08:35,3679.00,3682.00,3678.75,3681.25,4110,2649,6759.00
12/08/2020,08:36,3681.25,3683.50,3681.25,3682.00,2949,2809,5758.00
12/08/2020,08:37,3682.25,3683.50,3681.75,3682.75,2733,1928,4661.00
12/08/2020,08:38,3682.75,3683.50,3681.50,3682.75,2643,2550,5193.00
12/08/2020,08:39,3682.75,3683.50,3681.75,3682.00,1872,1828,3700.00
12/08/2020,08:40,3682.00,3682.75,3681.25,3682.00,1642,1608,3250.00
12/08/2020,08:41,3682.00,3682.25,3681.00,3681.00,2173,3268,5441.00
12/08/2020,08:42,3681.25,3683.00,3680.25,3682.75,2930,2073,5003.00
12/08/2020,08:43,3682.75,3683.25,3682.25,3682.75,2154,1695,3849.00
12/08/2020,08:44,3682.75,3683.75,3682.25,3683.00,1856,2862,4718.00
12/08/2020,08:45,3683.00,3684.50,3682.25,3684.50,2611,2047,4658.00
12/08/2020,08:46,3684.25,3685.25,3683.50,3684.00,3065,3625,6690.00
12/08/2020,08:47,3684.00,3685.00,3682.50,3682.75,1400,3183,4583.00
12/08/2020,08:48,3682.50,3682.75,3681.25,3682.50,2012,1707,3719.00
12/08/2020,08:49,3682.50,3683.75,3681.75,3682.00,1616,2064,3680.00
12/08/2020,08:50,3682.00,3682.25,3680.25,3681.00,2167,2780,4947.00
12/08/2020,08:51,3681.25,3682.75,3680.50,3682.50,2021,1419,3440.00
12/08/2020,08:52,3682.25,3682.75,3680.50,3682.50,1727,1165,2892.00
12/08/2020,08:53,3682.25,3683.25,3681.50,3682.75,1563,1413,2976.00
12/08/2020,08:54,3682.75,3683.75,3682.00,3682.25,1486,1589,3075.00
12/08/2020,08:55,3682.25,3683.25,3681.75,3682.75,1364,1392,2756.00
12/08/2020,08:56,3682.75,3683.50,3682.25,3683.25,1421,2042,3463.00
12/08/2020,08:57,3683.00,3683.75,3682.25,3683.50,1387,2650,4037.00
12/08/2020,08:58,3683.25,3685.25,3683.00,3684.25,2952,1576,4528.00
12/08/2020,08:59,3684.25,3685.00,3682.75,3683.00,1093,1438,2531.00
12/08/2020,09:00,3683.00,3684.75,3682.50,3684.50,2068,1099,3167.00
12/08/2020,09:01,3684.75,3685.50,3683.00,3683.50,1721,2139,3860.00
12/08/2020,09:02,3683.50,3684.25,3683.00,3683.25,1451,2165,3616.00
12/08/2020,09:03,3683.25,3683.50,3681.50,3682.50,2886,3763,6649.00
12/08/2020,09:04,3682.50,3683.00,3681.00,3681.25,1824,2129,3953.00
12/08/2020,09:05,3681.25,3682.50,3681.00,3682.00,2011,1444,3455.00
12/08/2020,09:06,3682.00,3683.25,3682.00,3682.50,1722,2462,4184.00
12/08/2020,09:07,3682.50,3684.75,3682.50,3684.50,1624,744,2368.00
12/08/2020,09:08,3684.75,3687.50,3684.50,3686.75,3593,1937,5530.00
12/08/2020,09:09,3686.75,3687.75,3686.25,3686.50,2175,1210,3385.00
12/08/2020,09:10,3686.50,3687.00,3686.00,3686.75,889,1016,1905.00
12/08/2020,09:11,3686.75,3687.50,3686.75,3687.25,1329,730,2059.00
12/08/2020,09:12,3687.25,3687.50,3687.00,3687.25,1236,1039,2275.00
12/08/2020,09:13,3687.25,3687.50,3686.75,3687.00,934,1759,2693.00
12/08/2020,09:14,3687.00,3687.50,3687.00,3687.25,591,1169,1760.00
12/08/2020,09:15,3687.50,3687.75,3685.75,3686.50,4219,3995,8214.00
12/08/2020,09:16,3686.50,3687.00,3684.00,3684.50,1709,3015,4724.00
12/08/2020,09:17,3684.25,3684.50,3683.25,3683.50,1964,2426,4390.00
12/08/2020,09:18,3683.75,3683.75,3681.50,3682.25,2327,3427,5754.00
12/08/2020,09:19,3682.50,3682.75,3680.75,3681.50,2117,2298,4415.00
12/08/2020,09:20,3681.50,3682.25,3680.50,3681.00,1885,1422,3307.00
12/08/2020,09:21,3681.00,3681.25,3678.75,3679.50,2413,3133,5546.00
12/08/2020,09:22,3679.25,3679.50,3677.75,3679.25,2214,2707,4921.00
12/08/2020,09:23,3679.25,3679.50,3678.50,3678.75,2407,1905,4312.00
12/08/2020,09:24,3678.50,3679.25,3678.00,3678.75,1258,1408,2666.00
12/08/2020,09:25,3679.00,3679.00,3677.50,3677.75,1229,1677,2906.00
12/08/2020,09:26,3677.75,3678.25,3677.00,3678.25,1532,1670,3202.00
12/08/2020,09:27,3678.25,3679.50,3678.00,3679.00,1172,1077,2249.00
12/08/2020,09:28,3679.00,3679.50,3678.50,3679.00,1170,2100,3270.00
12/08/2020,09:29,3679.00,3680.25,3678.50,3680.25,1287,1550,2837.00
12/08/2020,09:30,3680.00,3682.00,3680.00,3681.75,2455,931,3386.00
12/08/2020,09:31,3681.75,3683.75,3680.00,3683.25,2247,1915,4162.00
12/08/2020,09:32,3683.25,3684.50,3683.25,3684.25,2135,1767,3902.00
12/08/2020,09:33,3684.25,3685.50,3684.25,3684.75,1705,950,2655.00
12/08/2020,09:34,3684.75,3685.00,3683.00,3683.75,1497,2263,3760.00
12/08/2020,09:35,3684.00,3684.50,3683.75,3684.00,368,1340,1708.00
12/08/2020,09:36,3683.75,3684.25,3683.50,3684.00,870,1551,2421.00
12/08/2020,09:37,3683.75,3685.00,3683.75,3685.00,1513,1428,2941.00
12/08/2020,09:38,3684.75,3685.75,3684.75,3685.25,2040,970,3010.00
12/08/2020,09:39,3685.00,3685.50,3684.50,3685.00,840,875,1715.00
12/08/2020,09:40,3685.25,3685.50,3684.50,3684.75,1034,571,1605.00
12/08/2020,09:41,3685.00,3685.75,3684.50,3685.25,926,275,1201.00
12/08/2020,09:42,3685.50,3685.75,3685.00,3685.00,562,845,1407.00
12/08/2020,09:43,3685.00,3685.75,3684.75,3685.75,1020,525,1545.00
12/08/2020,09:44,3685.75,3685.75,3684.75,3685.25,735,855,1590.00
12/08/2020,09:45,3685.50,3686.25,3685.00,3685.75,895,861,1756.00
12/08/2020,09:46,3685.75,3686.25,3685.00,3685.25,942,838,1780.00
12/08/2020,09:47,3685.50,3686.50,3685.25,3686.00,920,748,1668.00
12/08/2020,09:48,3686.00,3687.50,3685.75,3687.25,1546,1014,2560.00
12/08/2020,09:49,3687.00,3687.50,3686.25,3686.75,1176,1259,2435.00
12/08/2020,09:50,3686.50,3687.50,3686.50,3687.25,1037,1030,2067.00
12/08/2020,09:51,3687.50,3687.50,3686.25,3686.50,656,1243,1899.00
12/08/2020,09:52,3686.50,3688.75,3686.25,3687.75,2446,1733,4179.00
12/08/2020,09:53,3687.75,3688.25,3686.75,3686.75,1237,1061,2298.00
12/08/2020,09:54,3686.75,3687.25,3686.50,3687.25,746,800,1546.00
12/08/2020,09:55,3687.50,3688.00,3687.00,3687.75,783,801,1584.00
12/08/2020,09:56,3687.50,3689.50,3687.50,3689.00,1852,760,2612.00
12/08/2020,09:57,3689.00,3689.50,3687.75,3688.00,1107,1793,2900.00
12/08/2020,09:58,3688.00,3690.00,3687.75,3689.75,2241,1653,3894.00
12/08/2020,09:59,3689.75,3690.00,3689.00,3689.50,997,1453,2450.00
12/08/2020,10:00,3689.50,3690.25,3689.25,3690.25,1924,1461,3385.00
12/08/2020,10:01,3690.25,3692.00,3689.75,3692.00,4215,2563,6778.00
12/08/2020,10:02,3692.00,3693.50,3691.50,3692.00,3620,3627,7247.00
12/08/2020,10:03,3692.25,3692.25,3690.25,3691.25,1158,1568,2726.00
12/08/2020,10:04,3691.00,3691.50,3690.75,3691.00,775,1281,2056.00
12/08/2020,10:05,3691.00,3692.25,3690.75,3691.75,738,785,1523.00
12/08/2020,10:06,3692.00,3692.75,3691.75,3692.75,1209,1097,2306.00
12/08/2020,10:07,3692.75,3692.75,3691.00,3691.50,2034,1611,3645.00
12/08/2020,10:08,3691.50,3691.75,3690.50,3690.75,1295,983,2278.00
12/08/2020,10:09,3691.00,3691.50,3690.75,3691.25,729,710,1439.00
12/08/2020,10:10,3691.25,3691.50,3690.50,3691.00,857,479,1336.00
12/08/2020,10:11,3690.75,3691.75,3690.50,3691.75,773,760,1533.00
12/08/2020,10:12,3691.75,3691.75,3690.75,3691.25,960,1723,2683.00
12/08/2020,10:13,3691.25,3691.75,3691.25,3691.75,759,813,1572.00
12/08/2020,10:14,3691.75,3692.00,3691.00,3691.50,305,583,888.00
12/08/2020,10:15,3691.25,3691.50,3690.50,3691.00,475,597,1072.00
12/08/2020,10:16,3691.25,3692.75,3691.00,3691.50,804,764,1568.00
12/08/2020,10:17,3691.75,3693.00,3691.25,3692.75,899,430,1329.00
12/08/2020,10:18,3693.00,3694.25,3692.75,3693.00,957,1072,2029.00
12/08/2020,10:19,3693.00,3693.75,3693.00,3693.50,875,688,1563.00
12/08/2020,10:20,3693.75,3694.50,3693.50,3693.75,630,645,1275.00
12/08/2020,10:21,3693.50,3694.75,3693.50,3694.75,1074,764,1838.00
12/08/2020,10:22,3694.75,3695.00,3693.75,3693.75,1154,885,2039.00
12/08/2020,10:23,3693.75,3694.25,3693.25,3694.25,1226,1472,2698.00
12/08/2020,10:24,3694.25,3694.50,3693.25,3693.25,696,1249,1945.00
12/08/2020,10:25,3693.25,3693.50,3692.25,3693.25,1464,1092,2556.00
12/08/2020,10:26,3693.50,3694.00,3693.00,3694.00,551,640,1191.00
12/08/2020,10:27,3694.25,3694.75,3694.00,3694.50,360,703,1063.00
12/08/2020,10:28,3694.25,3694.50,3693.75,3694.25,695,402,1097.00
12/08/2020,10:29,3694.50,3695.25,3694.00,3695.00,667,636,1303.00
12/08/2020,10:30,3695.00,3695.25,3694.25,3695.00,662,639,1301.00
12/08/2020,10:31,3695.25,3696.00,3694.75,3695.75,1054,692,1746.00
12/08/2020,10:32,3695.50,3695.75,3695.00,3695.00,661,1243,1904.00
12/08/2020,10:33,3695.25,3698.00,3695.00,3697.50,3138,1579,4717.00
12/08/2020,10:34,3697.50,3697.50,3696.25,3697.50,1898,1210,3108.00
12/08/2020,10:35,3697.25,3697.50,3695.75,3696.00,914,1418,2332.00
12/08/2020,10:36,3696.00,3696.25,3695.50,3695.75,650,1047,1697.00
12/08/2020,10:37,3695.75,3696.25,3695.25,3695.75,682,811,1493.00
12/08/2020,10:38,3695.50,3695.75,3695.00,3695.25,813,783,1596.00
12/08/2020,10:39,3695.25,3695.75,3695.00,3695.25,667,297,964.00
12/08/2020,10:40,3695.25,3695.75,3695.25,3695.25,649,393,1042.00
12/08/2020,10:41,3695.50,3695.75,3695.00,3695.00,643,1027,1670.00
12/08/2020,10:42,3695.00,3695.50,3694.25,3695.00,949,1132,2081.00
12/08/2020,10:43,3694.75,3695.25,3693.75,3694.00,1102,1012,2114.00
12/08/2020,10:44,3693.75,3694.00,3693.25,3693.50,826,1001,1827.00
12/08/2020,10:45,3693.75,3694.50,3693.50,3694.25,886,448,1334.00
12/08/2020,10:46,3694.25,3695.00,3694.25,3695.00,908,1101,2009.00
12/08/2020,10:47,3695.00,3696.00,3694.75,3695.00,1011,866,1877.00
12/08/2020,10:48,3695.00,3695.50,3694.50,3694.50,519,596,1115.00
12/08/2020,10:49,3694.50,3694.75,3693.75,3694.25,338,828,1166.00
12/08/2020,10:50,3694.25,3694.75,3694.00,3694.75,837,119,956.00
12/08/2020,10:51,3694.50,3695.75,3694.50,3695.75,1175,476,1651.00
12/08/2020,10:52,3695.50,3696.50,3695.25,3695.75,981,1005,1986.00
12/08/2020,10:53,3695.50,3696.00,3694.75,3695.25,410,1165,1575.00
12/08/2020,10:54,3695.25,3695.25,3694.25,3694.25,291,657,948.00
12/08/2020,10:55,3694.50,3695.00,3694.25,3694.50,597,573,1170.00
12/08/2020,10:56,3694.50,3695.25,3694.25,3694.50,430,607,1037.00
12/08/2020,10:57,3694.75,3695.50,3694.50,3695.00,684,424,1108.00
12/08/2020,10:58,3694.75,3695.50,3694.50,3695.25,344,229,573.00
12/08/2020,10:59,3695.50,3696.50,3695.25,3696.25,836,403,1239.00
12/08/2020,11:00,3696.25,3696.75,3695.75,3696.25,767,926,1693.00
12/08/2020,11:01,3696.25,3697.25,3696.00,3697.00,836,1020,1856.00
12/08/2020,11:02,3697.25,3697.25,3696.25,3696.50,731,945,1676.00
12/08/2020,11:03,3696.75,3697.25,3696.25,3697.00,1094,218,1312.00
12/08/2020,11:04,3697.00,3697.25,3696.25,3696.75,527,435,962.00
12/08/2020,11:05,3697.00,3697.25,3696.75,3697.00,285,141,426.00
12/08/2020,11:06,3697.00,3697.75,3696.75,3697.50,1336,232,1568.00
12/08/2020,11:07,3697.50,3697.50,3696.25,3696.50,731,516,1247.00
12/08/2020,11:08,3696.50,3697.00,3696.00,3696.25,559,770,1329.00
12/08/2020,11:09,3696.25,3696.50,3695.75,3696.25,492,505,997.00
12/08/2020,11:10,3696.00,3696.00,3695.25,3695.50,303,1000,1303.00
12/08/2020,11:11,3695.75,3696.75,3695.50,3696.50,563,226,789.00
12/08/2020,11:12,3696.50,3696.75,3696.25,3696.75,329,387,716.00
12/08/2020,11:13,3696.75,3696.75,3695.75,3696.00,105,790,895.00
12/08/2020,11:14,3696.00,3696.25,3695.75,3696.25,433,251,684.00
12/08/2020,11:15,3696.25,3696.50,3696.00,3696.00,129,807,936.00
12/08/2020,11:16,3696.00,3696.50,3695.50,3695.50,337,709,1046.00
12/08/2020,11:17,3695.50,3696.25,3695.25,3696.00,442,468,910.00
12/08/2020,11:18,3696.00,3696.50,3695.25,3695.75,150,684,834.00
12/08/2020,11:19,3695.75,3696.50,3695.25,3696.25,305,310,615.00
12/08/2020,11:20,3696.25,3696.75,3696.00,3696.25,227,490,717.00
12/08/2020,11:21,3696.25,3696.50,3695.75,3696.25,269,355,624.00
12/08/2020,11:22,3696.25,3696.50,3696.00,3696.50,208,359,567.00
12/08/2020,11:23,3696.50,3697.25,3696.25,3697.25,395,196,591.00
12/08/2020,11:24,3697.25,3698.00,3696.50,3696.50,523,775,1298.00
12/08/2020,11:25,3696.75,3696.75,3696.25,3696.50,565,223,788.00
12/08/2020,11:26,3696.50,3697.75,3696.25,3697.25,784,634,1418.00
12/08/2020,11:27,3697.00,3698.00,3697.00,3697.75,542,451,993.00
12/08/2020,11:28,3697.50,3697.75,3697.00,3697.75,400,372,772.00
12/08/2020,11:29,3697.75,3699.25,3697.50,3698.25,2664,2972,5636.00
12/08/2020,11:30,3698.25,3698.50,3697.75,3698.25,723,965,1688.00
12/08/2020,11:31,3698.25,3698.50,3697.50,3698.25,722,474,1196.00
12/08/2020,11:32,3698.50,3699.00,3698.00,3698.50,451,504,955.00
12/08/2020,11:33,3698.50,3699.25,3698.25,3699.00,921,593,1514.00
12/08/2020,11:34,3698.75,3699.25,3698.25,3699.00,521,973,1494.00
12/08/2020,11:35,3699.00,3699.00,3698.25,3698.75,624,539,1163.00
12/08/2020,11:36,3699.00,3699.25,3698.50,3698.75,553,445,998.00
12/08/2020,11:37,3698.75,3699.25,3698.00,3699.00,1246,517,1763.00
12/08/2020,11:38,3699.00,3699.00,3698.75,3699.00,223,580,803.00
12/08/2020,11:39,3699.00,3699.75,3698.75,3699.50,811,470,1281.00
12/08/2020,11:40,3699.50,3699.75,3698.75,3699.50,1702,396,2098.00
12/08/2020,11:41,3699.75,3700.00,3699.50,3700.00,430,356,786.00
12/08/2020,11:42,3699.75,3700.50,3699.50,3700.00,791,802,1593.00
12/08/2020,11:43,3700.25,3701.50,3700.25,3700.50,1939,1280,3219.00
12/08/2020,11:44,3700.50,3700.50,3700.00,3700.25,678,497,1175.00
12/08/2020,11:45,3700.25,3701.25,3700.00,3701.00,627,734,1361.00
12/08/2020,11:46,3701.00,3701.00,3700.00,3700.50,483,815,1298.00
12/08/2020,11:47,3700.25,3700.75,3699.50,3699.75,455,414,869.00
12/08/2020,11:48,3699.75,3700.00,3699.00,3699.50,693,529,1222.00
12/08/2020,11:49,3699.75,3700.50,3699.75,3700.50,840,515,1355.00
12/08/2020,11:50,3700.25,3700.75,3700.00,3700.00,541,400,941.00
12/08/2020,11:51,3700.00,3701.50,3700.00,3701.00,509,431,940.00
12/08/2020,11:52,3701.00,3702.75,3700.75,3702.50,2699,828,3527.00
12/08/2020,11:53,3702.75,3703.25,3702.25,3702.75,1775,1780,3555.00
12/08/2020,11:54,3702.50,3702.50,3701.75,3702.00,528,1042,1570.00
12/08/2020,11:55,3701.75,3702.75,3701.50,3701.75,636,1117,1753.00
12/08/2020,11:56,3701.75,3702.00,3701.00,3701.25,602,813,1415.00
12/08/2020,11:57,3701.25,3702.25,3701.25,3701.25,418,812,1230.00
12/08/2020,11:58,3701.50,3701.50,3700.25,3700.50,723,894,1617.00
12/08/2020,11:59,3700.50,3701.00,3699.75,3700.00,666,1464,2130.00
12/08/2020,12:00,3700.00,3700.50,3699.75,3700.25,781,206,987.00
12/08/2020,12:01,3700.25,3700.50,3699.50,3699.75,569,801,1370.00
12/08/2020,12:02,3700.00,3701.25,3699.75,3701.00,746,515,1261.00
12/08/2020,12:03,3701.25,3701.25,3700.50,3700.75,461,623,1084.00
12/08/2020,12:04,3700.50,3700.75,3700.00,3700.50,621,548,1169.00
12/08/2020,12:05,3700.75,3701.75,3700.75,3701.25,556,486,1042.00
12/08/2020,12:06,3701.00,3701.25,3700.75,3701.00,160,523,683.00
12/08/2020,12:07,3701.00,3701.25,3700.75,3701.25,146,371,517.00
12/08/2020,12:08,3701.25,3701.75,3701.00,3701.25,297,346,643.00
12/08/2020,12:09,3701.25,3702.25,3700.75,3702.25,880,218,1098.00
12/08/2020,12:10,3702.00,3702.75,3701.75,3701.75,613,638,1251.00
12/08/2020,12:11,3702.00,3702.25,3701.25,3701.25,600,279,879.00
12/08/2020,12:12,3701.50,3701.75,3701.50,3701.75,311,177,488.00
12/08/2020,12:13,3701.75,3702.50,3701.50,3701.75,467,497,964.00
12/08/2020,12:14,3702.00,3702.25,3701.50,3701.50,458,248,706.00
12/08/2020,12:15,3701.50,3702.00,3701.50,3701.75,466,190,656.00
12/08/2020,12:16,3702.00,3702.00,3701.00,3701.50,403,378,781.00
12/08/2020,12:17,3701.75,3702.50,3701.75,3701.75,384,475,859.00
12/08/2020,12:18,3701.75,3702.25,3701.00,3701.75,502,691,1193.00
12/08/2020,12:19,3701.50,3701.50,3700.50,3701.25,326,745,1071.00
12/08/2020,12:20,3701.25,3701.50,3701.00,3701.25,424,520,944.00
12/08/2020,12:21,3701.25,3701.50,3700.75,3701.00,566,812,1378.00
12/08/2020,12:22,3701.00,3701.50,3700.75,3700.75,291,280,571.00
12/08/2020,12:23,3701.00,3701.25,3700.50,3701.00,428,486,914.00
12/08/2020,12:24,3701.00,3701.25,3700.50,3700.50,1,317,318.00
12/08/2020,12:25,3700.75,3701.50,3700.50,3701.25,833,562,1395.00
12/08/2020,12:26,3701.50,3702.25,3701.25,3702.25,1537,626,2163.00
12/08/2020,12:27,3702.25,3702.50,3701.25,3702.00,637,708,1345.00
12/08/2020,12:28,3702.00,3702.75,3702.00,3702.00,455,454,909.00
12/08/2020,12:29,3702.00,3702.25,3701.75,3702.00,61,517,578.00
12/08/2020,12:30,3702.00,3702.50,3702.00,3702.00,528,168,696.00
12/08/2020,12:31,3702.25,3703.00,3702.00,3702.25,385,582,967.00
12/08/2020,12:32,3702.25,3702.25,3701.75,3702.00,299,105,404.00
12/08/2020,12:33,3702.25,3703.00,3702.25,3702.75,461,356,817.00
12/08/2020,12:34,3702.75,3703.25,3702.25,3703.00,724,230,954.00
12/08/2020,12:35,3703.00,3703.25,3702.50,3703.25,344,185,529.00
12/08/2020,12:36,3703.00,3703.25,3702.50,3703.00,397,496,893.00
12/08/2020,12:37,3703.25,3703.25,3701.75,3701.75,296,1085,1381.00
12/08/2020,12:38,3701.75,3702.25,3701.50,3702.25,547,287,834.00
12/08/2020,12:39,3702.25,3704.00,3702.25,3703.00,1621,947,2568.00
12/08/2020,12:40,3703.00,3703.00,3701.75,3702.25,266,910,1176.00
12/08/2020,12:41,3702.25,3702.25,3701.50,3701.75,347,535,882.00
12/08/2020,12:42,3702.00,3702.00,3701.25,3701.50,658,555,1213.00
12/08/2020,12:43,3701.50,3702.25,3701.25,3702.00,464,417,881.00
12/08/2020,12:44,3702.00,3702.25,3701.50,3701.75,555,577,1132.00
12/08/2020,12:45,3702.00,3702.75,3701.75,3702.50,657,605,1262.00
12/08/2020,12:46,3702.50,3702.75,3701.75,3701.75,101,447,548.00
12/08/2020,12:47,3701.75,3702.25,3701.50,3701.75,401,183,584.00
12/08/2020,12:48,3701.75,3702.25,3701.75,3702.00,517,288,805.00
12/08/2020,12:49,3702.00,3702.25,3701.75,3702.00,457,200,657.00
12/08/2020,12:50,3702.25,3702.50,3702.00,3702.00,295,194,489.00
12/08/2020,12:51,3702.25,3702.50,3701.00,3702.25,889,1024,1913.00
12/08/2020,12:52,3702.50,3703.00,3702.00,3702.75,607,580,1187.00
12/08/2020,12:53,3702.75,3702.75,3701.50,3701.50,227,496,723.00
12/08/2020,12:54,3701.50,3701.75,3701.00,3701.25,429,704,1133.00
12/08/2020,12:55,3701.25,3701.50,3700.75,3701.00,472,667,1139.00
12/08/2020,12:56,3701.25,3701.25,3700.50,3700.75,428,605,1033.00
12/08/2020,12:57,3700.75,3701.00,3700.00,3700.25,890,782,1672.00
12/08/2020,12:58,3700.25,3700.50,3700.00,3700.50,507,630,1137.00
12/08/2020,12:59,3700.50,3701.00,3700.25,3700.75,220,213,433.00
12/08/2020,13:00,3700.50,3701.00,3700.50,3700.75,439,331,770.00
12/08/2020,13:01,3701.00,3701.00,3699.75,3700.50,806,1996,2802.00
12/08/2020,13:02,3700.75,3701.25,3699.50,3699.75,620,1226,1846.00
12/08/2020,13:03,3700.00,3700.75,3699.50,3700.50,644,822,1466.00
12/08/2020,13:04,3700.50,3701.00,3700.50,3701.00,526,376,902.00
12/08/2020,13:05,3701.00,3701.75,3701.00,3701.25,646,255,901.00
12/08/2020,13:06,3701.25,3701.25,3699.50,3700.00,567,918,1485.00
12/08/2020,13:07,3700.00,3700.00,3699.25,3699.75,695,656,1351.00
12/08/2020,13:08,3699.75,3700.50,3699.50,3700.25,817,394,1211.00
12/08/2020,13:09,3700.50,3700.75,3700.00,3700.50,477,418,895.00
12/08/2020,13:10,3700.50,3701.00,3700.25,3701.00,239,97,336.00
12/08/2020,13:11,3700.75,3701.00,3700.00,3700.75,567,302,869.00
12/08/2020,13:12,3700.75,3700.75,3700.25,3700.50,287,165,452.00
12/08/2020,13:13,3700.50,3701.50,3700.50,3701.50,251,47,298.00
12/08/2020,13:14,3701.25,3701.75,3701.25,3701.75,421,205,626.00
12/08/2020,13:15,3701.50,3702.00,3701.50,3701.75,171,361,532.00
12/08/2020,13:16,3701.75,3702.50,3701.25,3701.50,930,755,1685.00
12/08/2020,13:17,3701.25,3701.75,3701.00,3701.50,415,475,890.00
12/08/2020,13:18,3701.50,3702.25,3701.25,3702.00,423,374,797.00
12/08/2020,13:19,3702.25,3702.75,3702.00,3702.50,477,301,778.00
12/08/2020,13:20,3702.50,3702.75,3702.00,3702.25,226,331,557.00
12/08/2020,13:21,3702.50,3703.00,3702.50,3703.00,615,346,961.00
12/08/2020,13:22,3703.00,3704.75,3702.75,3703.75,2092,1408,3500.00
12/08/2020,13:23,3703.75,3704.25,3703.50,3704.25,1081,380,1461.00
12/08/2020,13:24,3704.25,3704.75,3704.00,3704.75,410,557,967.00
12/08/2020,13:25,3704.75,3705.50,3704.25,3704.25,1344,1424,2768.00
12/08/2020,13:26,3704.50,3705.50,3704.25,3705.25,755,307,1062.00
12/08/2020,13:27,3705.25,3706.75,3705.25,3706.75,2715,1995,4710.00
12/08/2020,13:28,3706.75,3708.00,3705.25,3705.75,2599,3163,5762.00
12/08/2020,13:29,3705.50,3706.00,3705.25,3705.75,904,604,1508.00
12/08/2020,13:30,3706.00,3706.50,3706.00,3706.00,916,818,1734.00
12/08/2020,13:31,3706.25,3706.75,3706.00,3706.00,403,818,1221.00
12/08/2020,13:32,3706.00,3706.25,3705.25,3705.50,223,988,1211.00
12/08/2020,13:33,3705.50,3706.25,3705.25,3706.00,413,656,1069.00
12/08/2020,13:34,3706.25,3706.50,3705.75,3705.75,328,1067,1395.00
12/08/2020,13:35,3705.75,3705.75,3705.50,3705.50,889,354,1243.00
12/08/2020,13:36,3705.75,3705.75,3704.25,3704.75,1329,1435,2764.00
12/08/2020,13:37,3704.75,3705.25,3704.25,3704.50,1272,1283,2555.00
12/08/2020,13:38,3704.50,3705.00,3704.25,3704.50,470,1000,1470.00
12/08/2020,13:39,3704.25,3705.00,3704.25,3704.25,638,627,1265.00
12/08/2020,13:40,3704.50,3704.50,3704.00,3704.25,714,140,854.00
12/08/2020,13:41,3704.50,3705.25,3704.50,3704.75,278,219,497.00
12/08/2020,13:42,3704.75,3704.75,3704.25,3704.50,380,576,956.00
12/08/2020,13:43,3704.50,3705.25,3704.50,3704.75,303,192,495.00
12/08/2020,13:44,3704.75,3705.25,3704.00,3704.00,544,1008,1552.00
12/08/2020,13:45,3704.00,3704.25,3703.50,3703.75,524,1411,1935.00
12/08/2020,13:46,3703.50,3704.25,3703.25,3704.00,614,559,1173.00
12/08/2020,13:47,3704.00,3704.25,3703.25,3703.25,84,458,542.00
12/08/2020,13:48,3703.50,3703.50,3702.50,3702.75,872,1583,2455.00
12/08/2020,13:49,3702.75,3702.75,3701.00,3701.25,926,1464,2390.00
12/08/2020,13:50,3701.25,3702.50,3701.00,3701.50,1090,1040,2130.00
12/08/2020,13:51,3701.25,3701.75,3700.75,3701.75,697,594,1291.00
12/08/2020,13:52,3701.50,3701.75,3700.50,3700.75,670,1488,2158.00
12/08/2020,13:53,3701.00,3702.25,3700.75,3701.00,1087,864,1951.00
12/08/2020,13:54,3701.00,3702.00,3700.75,3701.50,1036,618,1654.00
12/08/2020,13:55,3701.75,3702.50,3701.25,3702.00,717,942,1659.00
12/08/2020,13:56,3702.00,3702.50,3701.75,3702.25,733,992,1725.00
12/08/2020,13:57,3702.00,3702.00,3701.00,3701.50,404,988,1392.00
12/08/2020,13:58,3701.75,3703.00,3701.50,3702.75,1316,644,1960.00
12/08/2020,13:59,3703.00,3703.50,3702.50,3703.25,1005,805,1810.00
12/08/2020,14:00,3703.00,3703.00,3702.00,3702.50,747,653,1400.00
12/08/2020,14:01,3702.75,3703.25,3701.50,3702.50,864,641,1505.00
12/08/2020,14:02,3702.75,3703.00,3702.25,3702.75,339,534,873.00
12/08/2020,14:03,3702.75,3703.00,3702.00,3703.00,352,282,634.00
12/08/2020,14:04,3703.00,3703.00,3702.50,3702.75,667,120,787.00
12/08/2020,14:05,3703.00,3703.00,3702.00,3702.00,546,201,747.00
12/08/2020,14:06,3702.00,3702.50,3701.50,3702.25,554,558,1112.00
12/08/2020,14:07,3702.50,3703.00,3702.00,3702.25,391,329,720.00
12/08/2020,14:08,3702.25,3702.25,3701.25,3701.75,201,556,757.00
12/08/2020,14:09,3701.75,3702.25,3701.50,3702.25,395,20,415.00
12/08/2020,14:10,3702.25,3703.00,3702.00,3702.75,460,148,608.00
12/08/2020,14:11,3703.00,3703.50,3702.25,3702.50,550,350,900.00
12/08/2020,14:12,3702.50,3702.50,3700.00,3701.00,1263,1641,2904.00
12/08/2020,14:13,3701.25,3701.75,3701.00,3701.25,515,491,1006.00
12/08/2020,14:14,3701.25,3702.00,3701.00,3701.50,771,440,1211.00
12/08/2020,14:15,3701.25,3702.25,3700.75,3702.25,656,213,869.00
12/08/2020,14:16,3702.25,3703.00,3702.00,3702.25,1080,815,1895.00
12/08/2020,14:17,3702.25,3702.50,3701.50,3701.75,281,412,693.00
12/08/2020,14:18,3701.50,3701.75,3701.00,3701.25,207,420,627.00
12/08/2020,14:19,3701.25,3701.25,3700.00,3700.50,640,611,1251.00
12/08/2020,14:20,3700.75,3701.25,3700.50,3700.75,610,305,915.00
12/08/2020,14:21,3701.00,3702.00,3700.50,3701.75,927,332,1259.00
12/08/2020,14:22,3701.75,3703.25,3701.75,3702.00,1035,548,1583.00
12/08/2020,14:23,3702.00,3702.00,3701.50,3701.50,545,388,933.00
12/08/2020,14:24,3701.50,3701.75,3701.25,3701.25,124,335,459.00
12/08/2020,14:25,3701.50,3702.25,3701.25,3701.75,548,178,726.00
12/08/2020,14:26,3702.00,3702.25,3701.50,3701.75,416,236,652.00
12/08/2020,14:27,3701.50,3701.50,3700.50,3700.75,678,866,1544.00
12/08/2020,14:28,3701.00,3703.00,3700.75,3702.75,1199,317,1516.00
12/08/2020,14:29,3702.75,3703.50,3702.75,3703.00,862,1115,1977.00
12/08/2020,14:30,3703.00,3703.25,3702.25,3702.50,537,692,1229.00
12/08/2020,14:31,3702.50,3703.25,3701.75,3703.00,1191,894,2085.00
12/08/2020,14:32,3703.00,3704.25,3702.75,3703.50,1405,873,2278.00
12/08/2020,14:33,3703.25,3703.50,3702.75,3703.00,479,512,991.00
12/08/2020,14:34,3703.00,3703.25,3702.75,3703.00,473,199,672.00
12/08/2020,14:35,3703.00,3703.25,3702.25,3702.50,802,395,1197.00
12/08/2020,14:36,3702.50,3702.50,3700.25,3701.25,2826,3125,5951.00
12/08/2020,14:37,3701.25,3702.00,3700.50,3702.00,1507,1182,2689.00
12/08/2020,14:38,3702.00,3702.50,3701.75,3702.00,862,919,1781.00
12/08/2020,14:39,3702.00,3702.25,3701.25,3702.00,851,344,1195.00
12/08/2020,14:40,3701.75,3702.25,3701.25,3701.25,796,1065,1861.00
12/08/2020,14:41,3701.25,3701.75,3700.00,3701.00,1342,1326,2668.00
12/08/2020,14:42,3701.00,3701.25,3700.00,3700.50,1119,840,1959.00
12/08/2020,14:43,3700.75,3701.25,3700.25,3701.00,542,729,1271.00
12/08/2020,14:44,3701.00,3702.00,3701.00,3702.00,1224,506,1730.00
12/08/2020,14:45,3702.00,3702.25,3701.25,3701.25,382,1020,1402.00
12/08/2020,14:46,3701.25,3702.75,3701.00,3702.00,944,864,1808.00
12/08/2020,14:47,3702.00,3702.75,3701.75,3702.50,773,733,1506.00
12/08/2020,14:48,3702.75,3703.25,3701.25,3701.50,586,705,1291.00
12/08/2020,14:49,3701.25,3702.25,3700.50,3701.50,823,934,1757.00
12/08/2020,14:50,3701.50,3701.75,3700.00,3700.00,405,1092,1497.00
12/08/2020,14:51,3700.00,3702.25,3699.25,3701.00,3615,2557,6172.00
12/08/2020,14:52,3700.75,3701.75,3700.00,3700.25,1520,1776,3296.00
12/08/2020,14:53,3700.50,3701.00,3700.00,3701.00,1106,897,2003.00
12/08/2020,14:54,3700.75,3702.75,3700.25,3702.25,2575,2448,5023.00
12/08/2020,14:55,3702.00,3702.50,3700.50,3700.50,636,2582,3218.00
12/08/2020,14:56,3700.75,3702.25,3700.25,3701.25,2186,2380,4566.00
12/08/2020,14:57,3701.50,3702.25,3701.00,3702.00,2541,1535,4076.00
12/08/2020,14:58,3702.00,3703.00,3701.75,3702.50,1882,1544,3426.00
12/08/2020,14:59,3702.50,3703.00,3701.50,3702.75,3217,3341,6558.00
12/08/2020,15:00,3703.00,3704.00,3700.50,3701.75,17626,16857,34483.00
12/08/2020,15:01,3701.75,3703.50,3701.50,3703.25,5296,4948,10244.00
12/08/2020,15:02,3703.25,3703.50,3702.75,3703.25,798,797,1595.00
12/08/2020,15:03,3703.25,3703.50,3703.00,3703.50,573,634,1207.00
12/08/2020,15:04,3703.50,3703.75,3703.00,3703.50,766,999,1765.00
12/08/2020,15:05,3703.25,3703.50,3703.25,3703.25,468,184,652.00
12/08/2020,15:06,3703.25,3703.75,3702.75,3703.50,742,802,1544.00
12/08/2020,15:07,3703.50,3704.00,3703.50,3703.75,529,509,1038.00
12/08/2020,15:08,3703.75,3704.25,3703.50,3703.50,581,1101,1682.00
12/08/2020,15:09,3703.75,3704.00,3703.25,3703.50,399,406,805.00
12/08/2020,15:10,3703.50,3703.50,3702.00,3702.25,603,959,1562.00
12/08/2020,15:11,3702.25,3702.75,3702.00,3702.00,502,280,782.00
12/08/2020,15:12,3702.25,3702.75,3702.25,3702.50,410,295,705.00
12/08/2020,15:13,3702.50,3702.50,3701.75,3702.00,316,710,1026.00
12/08/2020,15:14,3701.75,3702.00,3700.75,3701.25,696,994,1690.00
12/08/2020,15:15,3701.00,3701.50,3700.50,3701.25,831,775,1606.00
12/08/2020,15:31,3701.50,3702.25,3701.00,3701.75,343,300,643.00
12/08/2020,15:32,3701.75,3703.00,3701.75,3702.75,171,79,250.00
12/08/2020,15:33,3702.75,3702.75,3702.25,3702.50,24,85,109.00
12/08/2020,15:34,3702.50,3702.75,3702.00,3702.00,9,117,126.00
12/08/2020,15:35,3702.00,3702.00,3701.75,3701.75,4,46,50.00
12/08/2020,15:36,3701.75,3702.25,3701.75,3701.75,63,43,106.00
12/08/2020,15:37,3701.75,3702.00,3701.50,3701.75,48,36,84.00
12/08/2020,15:38,3701.75,3702.25,3701.50,3702.00,127,70,197.00
12/08/2020,15:39,3701.75,3702.25,3701.50,3702.25,81,28,109.00
12/08/2020,15:40,3702.00,3702.50,3701.00,3702.25,104,187,291.00
12/08/2020,15:41,3702.00,3702.25,3701.75,3702.00,8,54,62.00
12/08/2020,15:42,3701.75,3702.00,3701.00,3701.75,47,167,214.00
12/08/2020,15:43,3701.50,3701.75,3701.25,3701.50,27,72,99.00
12/08/2020,15:44,3701.50,3701.75,3701.00,3701.25,59,98,157.00
12/08/2020,15:45,3701.25,3701.50,3701.25,3701.25,21,10,31.00
12/08/2020,15:46,3701.50,3701.50,3701.00,3701.50,70,55,125.00
12/08/2020,15:47,3701.50,3702.50,3701.25,3702.50,109,14,123.00
12/08/2020,15:48,3702.25,3702.50,3702.00,3702.25,12,34,46.00
12/08/2020,15:49,3702.50,3702.50,3702.00,3702.00,33,57,90.00
12/08/2020,15:50,3702.00,3702.25,3702.00,3702.25,23,14,37.00
12/08/2020,15:51,3702.00,3702.25,3701.00,3701.75,126,166,292.00
12/08/2020,15:52,3701.75,3702.00,3701.75,3701.75,23,25,48.00
12/08/2020,15:53,3701.50,3702.00,3701.50,3702.00,42,30,72.00
12/08/2020,15:54,3701.75,3702.00,3701.75,3701.75,44,13,57.00
12/08/2020,15:55,3702.00,3702.75,3701.75,3702.50,152,62,214.00
12/08/2020,15:56,3702.25,3702.75,3702.00,3702.75,152,48,200.00
12/08/2020,15:57,3702.75,3703.00,3702.50,3702.75,39,10,49.00
12/08/2020,15:58,3702.75,3702.75,3702.25,3702.25,1,86,87.00
12/08/2020,15:59,3702.50,3703.00,3702.25,3703.00,152,48,200.00
12/08/2020,16:00,3703.00,3703.25,3702.75,3703.00,161,105,266.00
12/08/2020,17:01,3707.75,3714.75,3707.75,3711.00,2631,1606,4237.00
12/08/2020,17:02,3711.00,3711.25,3708.50,3708.75,467,584,1051.00
12/08/2020,17:03,3708.75,3709.75,3708.25,3709.00,386,283,669.00
12/08/2020,17:04,3709.00,3710.75,3709.00,3710.50,429,174,603.00
12/08/2020,17:05,3710.50,3711.25,3709.75,3709.75,191,179,370.00
12/08/2020,17:06,3709.50,3710.00,3708.75,3709.25,173,227,400.00
12/08/2020,17:07,3709.25,3709.75,3708.25,3708.25,59,125,184.00
12/08/2020,17:08,3708.25,3708.50,3707.75,3708.00,16,86,102.00
12/08/2020,17:09,3708.00,3708.50,3707.50,3707.50,160,101,261.00
12/08/2020,17:10,3707.50,3708.25,3707.50,3707.75,84,70,154.00
12/08/2020,17:11,3707.75,3709.25,3707.75,3708.75,214,37,251.00
12/08/2020,17:12,3709.00,3709.50,3708.75,3709.25,119,181,300.00
12/08/2020,17:13,3709.00,3709.75,3708.75,3709.25,100,44,144.00
12/08/2020,17:14,3709.00,3709.25,3708.75,3708.75,10,70,80.00
12/08/2020,17:15,3708.75,3708.75,3708.50,3708.50,7,94,101.00
12/08/2020,17:16,3708.75,3709.25,3708.50,3708.50,72,63,135.00
12/08/2020,17:17,3708.50,3709.75,3708.50,3709.75,157,10,167.00
12/08/2020,17:18,3709.50,3710.00,3709.50,3709.75,119,191,310.00
12/08/2020,17:19,3709.50,3710.50,3709.50,3710.00,145,112,257.00
12/08/2020,17:20,3710.25,3710.25,3709.25,3709.50,30,84,114.00
12/08/2020,17:21,3709.75,3709.75,3709.50,3709.50,15,69,84.00
12/08/2020,17:22,3709.50,3709.50,3709.25,3709.50,37,87,124.00
12/08/2020,17:23,3709.75,3709.75,3709.50,3709.50,1,41,42.00
12/08/2020,17:24,3709.50,3709.75,3709.25,3709.25,10,48,58.00
12/08/2020,17:25,3709.25,3709.50,3708.25,3708.50,64,130,194.00
12/08/2020,17:26,3708.50,3708.50,3707.75,3708.25,86,111,197.00
12/08/2020,17:27,3708.50,3709.25,3708.25,3709.00,57,19,76.00
12/08/2020,17:28,3709.00,3709.25,3708.75,3709.00,65,25,90.00
12/08/2020,17:29,3709.25,3709.50,3708.75,3709.50,49,10,59.00
12/08/2020,17:30,3709.25,3709.25,3708.50,3708.75,51,149,200.00
12/08/2020,17:31,3708.75,3709.00,3708.25,3708.75,105,103,208.00
12/08/2020,17:32,3708.50,3709.00,3708.25,3708.75,34,49,83.00
12/08/2020,17:33,3708.50,3708.75,3708.25,3708.75,22,44,66.00
12/08/2020,17:34,3709.00,3709.00,3708.50,3709.00,41,14,55.00
12/08/2020,17:35,3708.75,3708.75,3708.00,3708.00,0,126,126.00
12/08/2020,17:36,3708.00,3708.25,3706.25,3706.50,51,461,512.00
12/08/2020,17:37,3706.50,3707.00,3706.00,3706.50,249,240,489.00
12/08/2020,17:38,3706.50,3707.25,3706.50,3707.25,98,72,170.00
12/08/2020,17:39,3707.25,3707.25,3706.75,3706.75,17,60,77.00
12/08/2020,17:40,3707.00,3707.25,3706.75,3707.25,39,9,48.00
12/08/2020,17:41,3707.25,3707.50,3707.25,3707.25,29,5,34.00
12/08/2020,17:42,3707.00,3707.75,3707.00,3707.75,55,39,94.00
12/08/2020,17:43,3707.50,3707.75,3707.25,3707.25,3,42,45.00
12/08/2020,17:44,3707.25,3707.75,3707.25,3707.50,22,47,69.00
12/08/2020,17:45,3707.25,3707.25,3706.75,3707.00,12,70,82.00
12/08/2020,17:46,3707.00,3707.00,3706.25,3706.25,57,180,237.00
12/08/2020,17:47,3706.25,3706.50,3706.00,3706.50,91,19,110.00
12/08/2020,17:48,3706.75,3707.25,3706.00,3707.25,134,49,183.00
12/08/2020,17:49,3707.25,3707.25,3706.50,3707.00,50,21,71.00
12/08/2020,17:50,3707.00,3707.25,3706.00,3706.50,100,183,283.00
12/08/2020,17:51,3706.50,3706.50,3706.00,3706.00,59,77,136.00
12/08/2020,17:52,3705.75,3706.75,3705.75,3706.75,78,41,119.00
12/08/2020,17:53,3706.75,3706.75,3706.25,3706.75,21,19,40.00
12/08/2020,17:54,3706.50,3708.00,3706.50,3708.00,179,126,305.00
12/08/2020,17:55,3708.00,3708.00,3707.00,3707.50,103,94,197.00
12/08/2020,17:56,3707.50,3707.75,3706.75,3706.75,9,130,139.00
12/08/2020,17:57,3706.75,3707.00,3706.50,3707.00,91,69,160.00
12/08/2020,17:58,3706.75,3707.00,3706.50,3706.75,8,81,89.00
12/08/2020,17:59,3706.50,3706.75,3706.00,3706.75,47,62,109.00
12/08/2020,18:00,3706.75,3706.75,3706.00,3706.50,101,84,185.00
12/08/2020,18:01,3706.50,3707.00,3705.75,3706.50,73,164,237.00
12/08/2020,18:02,3706.75,3707.75,3706.75,3707.00,139,142,281.00
12/08/2020,18:03,3707.00,3707.50,3706.50,3707.00,108,80,188.00
12/08/2020,18:04,3707.00,3707.00,3706.25,3706.75,28,138,166.00
12/08/2020,18:05,3707.00,3707.00,3706.75,3707.00,158,50,208.00
12/08/2020,18:06,3706.75,3707.50,3706.75,3707.25,98,162,260.00
12/08/2020,18:07,3707.25,3707.75,3706.75,3707.50,120,38,158.00
12/08/2020,18:08,3707.50,3708.50,3707.50,3708.50,170,34,204.00
12/08/2020,18:09,3708.25,3708.75,3707.75,3707.75,104,151,255.00
12/08/2020,18:10,3707.75,3708.50,3707.50,3708.25,168,121,289.00
12/08/2020,18:11,3708.25,3709.50,3708.00,3709.25,436,111,547.00
12/08/2020,18:12,3709.25,3710.25,3709.25,3710.25,431,166,597.00
12/08/2020,18:13,3710.50,3711.00,3710.50,3710.50,181,193,374.00
12/08/2020,18:14,3710.75,3712.50,3710.75,3711.50,712,390,1102.00
12/08/2020,18:15,3711.25,3712.00,3711.00,3711.25,115,200,315.00
12/08/2020,18:16,3711.50,3711.50,3710.75,3710.75,131,156,287.00
12/08/2020,18:17,3710.75,3711.75,3710.75,3711.50,304,34,338.00
12/08/2020,18:18,3711.50,3711.50,3711.00,3711.25,117,64,181.00
12/08/2020,18:19,3711.25,3712.00,3711.25,3711.50,83,55,138.00
12/08/2020,18:20,3711.25,3711.50,3711.00,3711.25,57,64,121.00
12/08/2020,18:21,3711.25,3711.50,3710.75,3711.25,75,66,141.00
12/08/2020,18:22,3711.25,3711.50,3711.00,3711.50,41,4,45.00
12/08/2020,18:23,3711.25,3711.50,3711.25,3711.50,52,59,111.00
12/08/2020,18:24,3711.50,3711.50,3711.00,3711.00,2,42,44.00
12/08/2020,18:25,3711.00,3711.25,3710.00,3710.25,66,209,275.00
12/08/2020,18:26,3710.00,3710.00,3709.50,3710.00,108,123,231.00
12/08/2020,18:27,3710.00,3710.50,3709.75,3710.25,64,11,75.00
12/08/2020,18:28,3710.50,3710.50,3710.25,3710.25,12,2,14.00
12/08/2020,18:29,3710.50,3712.75,3710.50,3712.25,385,183,568.00
12/08/2020,18:30,3712.25,3712.75,3711.75,3712.25,190,112,302.00
12/08/2020,18:31,3712.25,3712.50,3711.50,3711.75,45,153,198.00
12/08/2020,18:32,3711.75,3711.75,3710.50,3710.75,35,141,176.00
12/08/2020,18:33,3710.50,3711.00,3710.00,3710.75,80,108,188.00
12/08/2020,18:34,3710.50,3710.75,3710.25,3710.75,72,75,147.00
12/08/2020,18:35,3711.00,3711.25,3710.75,3711.00,68,39,107.00
12/08/2020,18:36,3711.00,3711.00,3710.75,3710.75,46,64,110.00
12/08/2020,18:37,3710.75,3711.00,3710.50,3710.75,22,49,71.00
12/08/2020,18:38,3710.75,3711.00,3710.25,3710.75,44,39,83.00
12/08/2020,18:39,3710.75,3711.00,3710.50,3710.75,4,21,25.00
12/08/2020,18:40,3710.75,3711.00,3710.50,3710.50,53,49,102.00
12/08/2020,18:41,3710.75,3710.75,3710.00,3710.00,51,153,204.00
12/08/2020,18:42,3710.25,3710.50,3710.00,3710.00,40,78,118.00
12/08/2020,18:43,3710.25,3710.75,3710.25,3710.75,67,1,68.00
12/08/2020,18:44,3711.00,3711.75,3711.00,3711.50,162,61,223.00
12/08/2020,18:45,3711.25,3711.50,3710.75,3710.75,11,92,103.00
12/08/2020,18:46,3711.00,3711.00,3710.75,3710.75,47,68,115.00
12/08/2020,18:47,3710.75,3711.25,3710.75,3711.25,41,24,65.00
12/08/2020,18:48,3711.25,3711.25,3711.00,3711.00,3,56,59.00
12/08/2020,18:49,3711.00,3711.25,3711.00,3711.00,2,8,10.00
12/08/2020,18:50,3711.25,3711.25,3711.25,3711.25,69,0,69.00
12/08/2020,18:51,3711.25,3711.75,3711.25,3711.75,105,1,106.00
12/08/2020,18:52,3712.00,3712.25,3711.50,3712.00,110,44,154.00
12/08/2020,18:53,3712.00,3712.25,3711.75,3712.25,151,38,189.00
12/08/2020,18:54,3712.25,3712.75,3712.25,3712.50,120,135,255.00
12/08/2020,18:55,3712.50,3712.75,3712.25,3712.75,116,16,132.00
12/08/2020,18:56,3712.75,3712.75,3712.25,3712.50,51,103,154.00
12/08/2020,18:57,3712.50,3713.25,3712.25,3712.75,148,110,258.00
12/08/2020,18:58,3712.75,3713.00,3709.75,3710.00,554,1124,1678.00
12/08/2020,18:59,3710.00,3712.00,3710.00,3711.75,433,328,761.00
12/08/2020,19:00,3711.75,3712.75,3709.50,3710.75,553,781,1334.00
12/08/2020,19:01,3710.50,3710.75,3706.00,3707.00,692,1178,1870.00
12/08/2020,19:02,3707.00,3708.00,3706.50,3708.00,234,73,307.00
12/08/2020,19:03,3708.00,3709.50,3707.75,3708.50,213,156,369.00
12/08/2020,19:04,3708.50,3709.50,3708.25,3708.50,126,236,362.00
12/08/2020,19:05,3708.75,3709.00,3708.00,3708.00,55,298,353.00
12/08/2020,19:06,3707.75,3709.00,3707.75,3708.75,81,34,115.00
12/08/2020,19:07,3708.75,3709.25,3708.75,3708.75,44,41,85.00
12/08/2020,19:08,3709.00,3709.50,3708.75,3709.00,94,91,185.00
12/08/2020,19:09,3709.25,3709.75,3709.00,3709.75,216,11,227.00
12/08/2020,19:10,3709.75,3712.75,3709.75,3712.00,578,227,805.00
12/08/2020,19:11,3711.75,3712.00,3711.00,3711.25,114,186,300.00
12/08/2020,19:12,3711.25,3711.25,3710.50,3710.75,131,164,295.00
12/08/2020,19:13,3711.00,3711.25,3710.25,3710.25,76,76,152.00
12/08/2020,19:14,3710.25,3710.50,3709.00,3709.00,65,262,327.00
12/08/2020,19:15,3709.00,3709.25,3707.50,3708.00,121,324,445.00
12/08/2020,19:16,3708.00,3708.75,3707.75,3708.25,78,109,187.00
12/08/2020,19:17,3708.00,3708.50,3707.75,3708.25,34,69,103.00
12/08/2020,19:18,3708.25,3708.25,3707.75,3707.75,65,83,148.00
12/08/2020,19:19,3708.00,3708.25,3707.00,3707.25,103,172,275.00
12/08/2020,19:20,3707.00,3708.25,3707.00,3708.25,202,90,292.00
12/08/2020,19:21,3708.25,3709.00,3708.25,3708.75,142,115,257.00
12/08/2020,19:22,3708.50,3708.50,3706.50,3706.75,197,583,780.00
12/08/2020,19:23,3706.75,3707.25,3705.75,3706.75,189,264,453.00
12/08/2020,19:24,3706.75,3707.50,3706.50,3707.25,142,17,159.00
12/08/2020,19:25,3707.50,3707.50,3707.25,3707.25,33,51,84.00
12/08/2020,19:26,3707.25,3707.75,3707.00,3707.25,101,25,126.00
12/08/2020,19:27,3707.50,3707.50,3706.75,3706.75,13,106,119.00
12/08/2020,19:28,3706.50,3707.00,3706.50,3706.75,38,13,51.00
12/08/2020,19:29,3706.50,3707.00,3706.50,3707.00,37,45,82.00
12/08/2020,19:30,3707.00,3707.75,3706.75,3707.00,91,42,133.00
12/08/2020,19:31,3707.00,3707.25,3706.75,3707.00,40,7,47.00
12/08/2020,19:32,3707.00,3707.50,3706.75,3707.50,50,75,125.00
12/08/2020,19:33,3707.25,3707.75,3707.00,3707.25,55,72,127.00
12/08/2020,19:34,3707.25,3707.75,3707.25,3707.50,100,23,123.00
12/08/2020,19:35,3707.50,3707.75,3706.75,3707.25,133,154,287.00
12/08/2020,19:36,3707.25,3707.25,3706.75,3707.00,25,97,122.00
12/08/2020,19:37,3706.75,3707.50,3706.75,3707.50,84,8,92.00
12/08/2020,19:38,3707.50,3707.50,3707.00,3707.50,59,49,108.00
12/08/2020,19:39,3707.75,3707.75,3707.25,3707.25,50,58,108.00
12/08/2020,19:40,3707.25,3707.50,3707.00,3707.25,17,47,64.00
12/08/2020,19:41,3707.50,3708.00,3707.00,3708.00,56,52,108.00
12/08/2020,19:42,3708.00,3708.00,3707.25,3707.50,72,40,112.00
12/08/2020,19:43,3707.50,3707.75,3707.50,3707.50,60,9,69.00
12/08/2020,19:44,3707.75,3707.75,3707.25,3707.50,30,36,66.00
12/08/2020,19:45,3707.50,3707.50,3707.00,3707.25,32,77,109.00
12/08/2020,19:46,3707.25,3708.00,3707.25,3707.75,113,109,222.00
12/08/2020,19:47,3707.75,3707.75,3707.25,3707.25,40,91,131.00
12/08/2020,19:48,3707.00,3707.25,3706.75,3707.00,106,84,190.00
12/08/2020,19:49,3707.25,3707.50,3707.25,3707.25,72,53,125.00
12/08/2020,19:50,3707.25,3707.25,3707.00,3707.00,20,27,47.00
12/08/2020,19:51,3707.00,3707.25,3707.00,3707.25,36,53,89.00
12/08/2020,19:52,3707.25,3707.25,3706.75,3706.75,83,75,158.00
12/08/2020,19:53,3706.50,3706.75,3705.00,3705.00,133,356,489.00
12/08/2020,19:54,3705.00,3705.75,3705.00,3705.50,97,50,147.00
12/08/2020,19:55,3705.50,3706.25,3705.50,3706.25,79,20,99.00
12/08/2020,19:56,3706.25,3706.25,3705.50,3705.75,36,73,109.00
12/08/2020,19:57,3705.75,3705.75,3704.75,3705.00,79,146,225.00
12/08/2020,19:58,3705.00,3705.25,3704.75,3705.00,105,38,143.00
12/08/2020,19:59,3705.00,3706.00,3704.75,3705.75,127,4,131.00
12/08/2020,20:00,3705.75,3706.00,3705.50,3705.50,28,76,104.00
12/08/2020,20:01,3705.50,3707.25,3705.25,3707.25,161,35,196.00
12/08/2020,20:02,3707.25,3707.25,3706.25,3706.50,92,121,213.00
12/08/2020,20:03,3706.25,3706.25,3705.75,3705.75,31,53,84.00
12/08/2020,20:04,3706.00,3706.00,3705.75,3706.00,42,47,89.00
12/08/2020,20:05,3706.00,3706.75,3706.00,3706.50,24,24,48.00
12/08/2020,20:06,3706.50,3706.75,3706.25,3706.25,29,32,61.00
12/08/2020,20:07,3706.25,3706.75,3706.25,3706.50,36,12,48.00
12/08/2020,20:08,3706.75,3706.75,3706.50,3706.75,30,12,42.00
12/08/2020,20:09,3706.75,3707.25,3706.25,3707.25,147,51,198.00
12/08/2020,20:10,3707.25,3707.50,3707.25,3707.50,44,29,73.00
12/08/2020,20:11,3707.25,3707.50,3707.00,3707.25,13,74,87.00
12/08/2020,20:12,3707.25,3707.25,3706.75,3707.25,30,19,49.00
12/08/2020,20:13,3707.25,3707.50,3707.00,3707.25,8,43,51.00
12/08/2020,20:14,3707.25,3707.25,3707.00,3707.25,41,37,78.00
12/08/2020,20:15,3707.25,3707.75,3707.25,3707.50,47,15,62.00
12/08/2020,20:16,3707.50,3707.75,3707.25,3707.50,40,14,54.00
12/08/2020,20:17,3707.50,3707.75,3707.25,3707.75,55,32,87.00
12/08/2020,20:18,3708.00,3708.25,3707.50,3708.00,92,115,207.00
12/08/2020,20:19,3708.00,3708.25,3708.00,3708.25,6,91,97.00
12/08/2020,20:20,3708.25,3708.50,3708.00,3708.25,50,38,88.00
12/08/2020,20:21,3708.25,3708.25,3707.75,3708.00,7,79,86.00
12/08/2020,20:22,3708.00,3708.25,3708.00,3708.00,50,36,86.00
12/08/2020,20:23,3708.00,3708.25,3708.00,3708.00,3,31,34.00
12/08/2020,20:24,3708.00,3708.25,3708.00,3708.00,4,21,25.00
12/08/2020,20:25,3708.00,3708.50,3707.75,3708.50,72,33,105.00
12/08/2020,20:26,3708.75,3708.75,3708.50,3708.50,15,60,75.00
12/08/2020,20:27,3708.50,3709.00,3708.50,3709.00,118,10,128.00
12/08/2020,20:28,3709.00,3709.00,3708.75,3709.00,94,3,97.00
12/08/2020,20:29,3708.75,3709.50,3708.75,3709.50,162,74,236.00
12/08/2020,20:30,3709.25,3709.25,3709.00,3709.00,32,54,86.00
12/08/2020,20:31,3709.00,3709.25,3708.50,3708.75,68,99,167.00
12/08/2020,20:32,3708.75,3709.00,3708.75,3709.00,76,0,76.00
12/08/2020,20:33,3709.00,3709.25,3709.00,3709.25,19,1,20.00
12/08/2020,20:34,3709.25,3709.25,3708.75,3708.75,1,51,52.00
12/08/2020,20:35,3708.75,3709.00,3708.75,3708.75,7,38,45.00
12/08/2020,20:36,3709.00,3709.25,3708.75,3708.75,64,66,130.00
12/08/2020,20:37,3708.75,3709.00,3708.50,3709.00,105,21,126.00
12/08/2020,20:38,3709.00,3709.75,3709.00,3709.25,74,16,90.00
12/08/2020,20:39,3709.25,3709.50,3709.00,3709.25,48,32,80.00
12/08/2020,20:40,3709.25,3709.25,3709.25,3709.25,0,79,79.00
12/08/2020,20:41,3709.25,3709.50,3708.75,3709.00,69,117,186.00
12/08/2020,20:42,3709.00,3709.25,3708.75,3708.75,69,81,150.00
12/08/2020,20:43,3708.75,3708.75,3708.25,3708.25,10,82,92.00
12/08/2020,20:44,3708.50,3708.50,3708.25,3708.25,16,49,65.00
12/08/2020,20:45,3708.25,3708.75,3708.25,3708.50,63,23,86.00
12/08/2020,20:46,3708.50,3708.75,3708.25,3708.50,29,35,64.00
12/08/2020,20:47,3708.50,3708.50,3708.25,3708.50,108,4,112.00
12/08/2020,20:48,3708.50,3709.25,3708.50,3709.00,115,2,117.00
12/08/2020,20:49,3709.00,3709.50,3709.00,3709.50,122,6,128.00
12/08/2020,20:50,3709.75,3709.75,3709.00,3709.25,65,51,116.00
12/08/2020,20:51,3709.25,3709.50,3709.00,3709.00,26,22,48.00
12/08/2020,20:52,3709.25,3709.25,3709.00,3709.00,42,2,44.00
12/08/2020,20:53,3709.25,3709.50,3709.25,3709.50,30,0,30.00
12/08/2020,20:54,3709.75,3709.75,3709.25,3709.50,25,46,71.00
12/08/2020,20:55,3709.50,3709.50,3709.50,3709.50,16,0,16.00
12/08/2020,20:56,3709.50,3709.50,3709.25,3709.50,32,12,44.00
12/08/2020,20:57,3709.25,3709.50,3709.25,3709.25,10,3,13.00
12/08/2020,20:58,3709.25,3709.75,3709.25,3709.25,15,28,43.00
12/08/2020,20:59,3709.25,3709.50,3709.25,3709.25,7,6,13.00
12/08/2020,21:00,3709.25,3709.50,3709.25,3709.50,57,1,58.00
12/08/2020,21:01,3709.75,3709.75,3709.50,3709.50,8,37,45.00
12/08/2020,21:02,3709.50,3709.50,3709.50,3709.50,0,42,42.00
12/08/2020,21:03,3709.50,3709.75,3709.25,3709.50,15,13,28.00
12/08/2020,21:04,3709.50,3709.50,3709.25,3709.25,0,17,17.00
12/08/2020,21:05,3709.25,3709.25,3709.00,3709.00,0,49,49.00
12/08/2020,21:06,3709.00,3709.50,3709.00,3709.25,43,59,102.00
12/08/2020,21:07,3709.25,3709.25,3708.75,3708.75,0,39,39.00
12/08/2020,21:08,3708.75,3709.00,3708.75,3709.00,15,37,52.00
12/08/2020,21:09,3708.75,3708.75,3708.75,3708.75,0,10,10.00
12/08/2020,21:10,3708.75,3709.00,3708.75,3708.75,2,42,44.00
12/08/2020,21:11,3709.00,3709.00,3708.75,3709.00,18,1,19.00
12/08/2020,21:12,3708.75,3709.00,3708.75,3709.00,15,11,26.00
12/08/2020,21:13,3709.25,3709.50,3709.25,3709.50,34,0,34.00
12/08/2020,21:14,3709.50,3709.50,3709.25,3709.50,5,4,9.00
12/08/2020,21:15,3709.50,3709.50,3709.25,3709.50,24,2,26.00
12/08/2020,21:16,3709.25,3709.75,3709.25,3709.50,67,40,107.00
12/08/2020,21:17,3709.50,3709.50,3709.00,3709.00,22,20,42.00
12/08/2020,21:18,3709.25,3709.25,3709.00,3709.00,28,12,40.00
12/08/2020,21:19,3709.00,3709.25,3709.00,3709.00,2,11,13.00
12/08/2020,21:20,3709.00,3709.25,3709.00,3709.25,18,6,24.00
12/08/2020,21:21,3709.50,3709.75,3709.50,3709.50,35,39,74.00
12/08/2020,21:22,3709.50,3709.50,3709.00,3709.00,22,98,120.00
12/08/2020,21:23,3709.00,3709.25,3709.00,3709.25,65,25,90.00
12/08/2020,21:24,3709.00,3709.00,3709.00,3709.00,0,55,55.00
12/08/2020,21:25,3708.75,3708.75,3708.75,3708.75,0,17,17.00
12/08/2020,21:26,3708.50,3709.00,3708.50,3709.00,13,16,29.00
12/08/2020,21:27,3709.00,3709.00,3708.75,3708.75,2,68,70.00
12/08/2020,21:28,3709.00,3709.25,3708.75,3708.75,75,34,109.00
12/08/2020,21:29,3708.50,3708.50,3708.50,3708.50,0,1,1.00
12/08/2020,21:30,3708.50,3708.75,3708.50,3708.50,1,2,3.00
12/08/2020,21:31,3708.75,3709.25,3708.75,3709.25,81,1,82.00
12/08/2020,21:32,3709.25,3709.75,3709.25,3709.75,80,29,109.00
12/08/2020,21:33,3709.75,3710.25,3709.50,3709.75,138,40,178.00
12/08/2020,21:34,3709.75,3710.50,3709.75,3710.00,130,37,167.00
12/08/2020,21:35,3710.00,3710.50,3710.00,3710.25,38,27,65.00
12/08/2020,21:36,3710.25,3710.25,3709.75,3709.75,25,105,130.00
12/08/2020,21:37,3710.00,3710.00,3709.50,3710.00,104,7,111.00
12/08/2020,21:38,3710.00,3710.00,3710.00,3710.00,4,0,4.00
12/08/2020,21:39,3710.00,3710.00,3709.75,3709.75,21,18,39.00
12/08/2020,21:40,3709.50,3709.75,3709.50,3709.75,25,6,31.00
12/08/2020,21:41,3709.75,3709.75,3709.50,3709.50,24,4,28.00
12/08/2020,21:42,3709.50,3709.75,3709.50,3709.50,5,71,76.00
12/08/2020,21:43,3709.50,3709.75,3709.50,3709.50,4,30,34.00
12/08/2020,21:44,3709.25,3709.25,3709.25,3709.25,0,65,65.00
12/08/2020,21:45,3709.00,3709.25,3708.50,3709.00,65,45,110.00
12/08/2020,21:46,3709.25,3709.25,3709.25,3709.25,37,0,37.00
12/08/2020,21:47,3709.00,3709.25,3709.00,3709.00,2,20,22.00
12/08/2020,21:48,3708.75,3709.00,3708.75,3709.00,48,66,114.00
12/08/2020,21:49,3708.75,3709.25,3708.75,3709.00,26,58,84.00
12/08/2020,21:50,3709.00,3709.25,3709.00,3709.25,1,15,16.00
12/08/2020,21:51,3709.25,3709.50,3709.25,3709.25,66,37,103.00
12/08/2020,21:52,3709.50,3709.50,3709.00,3709.00,6,40,46.00
12/08/2020,21:53,3709.00,3709.25,3709.00,3709.25,4,19,23.00
12/08/2020,21:54,3709.25,3709.25,3709.00,3709.25,32,3,35.00
12/08/2020,21:55,3709.25,3709.50,3709.00,3709.00,5,32,37.00
12/08/2020,21:56,3709.00,3709.25,3709.00,3709.00,3,100,103.00
12/08/2020,21:57,3709.00,3709.25,3709.00,3709.25,36,22,58.00
12/08/2020,21:58,3709.25,3709.50,3708.75,3708.75,21,104,125.00
12/08/2020,21:59,3708.50,3708.50,3708.50,3708.50,0,117,117.00
12/08/2020,22:00,3708.50,3708.75,3708.50,3708.50,1,30,31.00
12/08/2020,22:01,3708.50,3708.75,3708.25,3708.75,29,44,73.00
12/08/2020,22:02,3708.50,3709.00,3708.50,3709.00,42,11,53.00
12/08/2020,22:03,3708.75,3709.00,3708.75,3709.00,5,1,6.00
12/08/2020,22:04,3709.00,3709.50,3709.00,3709.50,64,3,67.00
12/08/2020,22:05,3709.50,3709.50,3709.25,3709.50,65,18,83.00
12/08/2020,22:06,3709.50,3709.75,3709.50,3709.50,50,32,82.00
12/08/2020,22:07,3709.50,3709.50,3709.25,3709.50,31,34,65.00
12/08/2020,22:08,3709.50,3709.75,3709.50,3709.50,11,41,52.00
12/08/2020,22:09,3709.50,3709.50,3709.25,3709.25,0,39,39.00
12/08/2020,22:10,3709.25,3709.50,3709.25,3709.50,1,33,34.00
12/08/2020,22:11,3709.50,3709.50,3709.25,3709.25,24,1,25.00
12/08/2020,22:12,3709.50,3709.50,3709.25,3709.50,5,3,8.00
12/08/2020,22:13,3709.25,3709.50,3709.25,3709.50,3,1,4.00
12/08/2020,22:14,3709.50,3709.50,3709.25,3709.25,35,29,64.00
12/08/2020,22:15,3709.25,3709.25,3709.00,3709.00,31,85,116.00
12/08/2020,22:16,3709.00,3709.25,3709.00,3709.25,5,33,38.00
12/08/2020,22:17,3709.25,3709.50,3709.25,3709.50,30,0,30.00
12/08/2020,22:18,3709.50,3709.50,3709.50,3709.50,10,0,10.00
12/08/2020,22:19,3709.50,3709.50,3709.25,3709.25,2,42,44.00
12/08/2020,22:20,3709.50,3709.50,3709.25,3709.25,5,2,7.00
12/08/2020,22:21,3709.50,3710.00,3709.50,3710.00,74,32,106.00
12/08/2020,22:22,3710.00,3710.00,3709.75,3709.75,9,65,74.00
12/08/2020,22:23,3709.75,3710.00,3709.75,3710.00,22,21,43.00
12/08/2020,22:24,3709.75,3709.75,3709.75,3709.75,0,10,10.00
12/08/2020,22:25,3709.75,3709.75,3709.75,3709.75,0,36,36.00
12/08/2020,22:26,3709.75,3709.75,3709.75,3709.75,0,15,15.00
12/08/2020,22:27,3709.75,3709.75,3709.75,3709.75,0,2,2.00
12/08/2020,22:28,3709.75,3709.75,3709.50,3709.75,27,8,35.00
12/08/2020,22:29,3709.75,3710.00,3709.75,3710.00,3,0,3.00
12/08/2020,22:30,3710.00,3710.25,3709.75,3710.25,76,1,77.00
12/08/2020,22:31,3710.25,3710.50,3710.00,3710.25,65,42,107.00
12/08/2020,22:32,3710.25,3710.25,3710.25,3710.25,56,0,56.00
12/08/2020,22:33,3710.25,3710.25,3710.25,3710.25,40,0,40.00
12/08/2020,22:34,3710.25,3710.50,3710.25,3710.50,18,4,22.00
12/08/2020,22:35,3710.50,3710.50,3710.25,3710.50,37,20,57.00
12/08/2020,22:36,3710.50,3710.50,3710.50,3710.50,33,0,33.00
12/08/2020,22:37,3710.50,3710.50,3710.25,3710.50,12,17,29.00
12/08/2020,22:38,3710.50,3710.75,3710.50,3710.75,98,0,98.00
12/08/2020,22:39,3710.75,3711.00,3710.50,3710.75,48,19,67.00
12/08/2020,22:40,3710.75,3710.75,3710.50,3710.50,3,110,113.00
12/08/2020,22:41,3710.75,3710.75,3710.50,3710.75,10,20,30.00
12/08/2020,22:42,3710.50,3710.50,3710.50,3710.50,0,35,35.00
12/08/2020,22:43,3710.75,3710.75,3710.75,3710.75,4,0,4.00
12/08/2020,22:44,3710.75,3711.00,3710.50,3710.50,52,55,107.00
12/08/2020,22:45,3710.75,3710.75,3710.50,3710.75,40,3,43.00
12/08/2020,22:46,3710.75,3710.75,3710.50,3710.75,15,3,18.00
12/08/2020,22:47,3711.00,3711.00,3710.75,3711.00,3,5,8.00
12/08/2020,22:48,3711.00,3711.25,3711.00,3711.25,92,5,97.00
12/08/2020,22:49,3711.25,3711.50,3711.00,3711.25,20,27,47.00
12/08/2020,22:50,3711.25,3711.25,3711.00,3711.00,1,58,59.00
12/08/2020,22:51,3711.00,3711.00,3710.75,3710.75,4,29,33.00
12/08/2020,22:52,3711.00,3711.00,3710.75,3710.75,1,8,9.00
12/08/2020,22:53,3711.00,3711.25,3710.75,3711.00,70,17,87.00
12/08/2020,22:54,3711.00,3711.00,3710.75,3710.75,0,46,46.00
12/08/2020,22:55,3711.00,3711.00,3711.00,3711.00,14,0,14.00
12/08/2020,22:56,3710.75,3711.00,3710.75,3711.00,5,2,7.00
12/08/2020,22:57,3710.75,3710.75,3710.75,3710.75,0,9,9.00
12/08/2020,22:58,3710.75,3711.25,3710.75,3711.25,37,1,38.00
12/08/2020,22:59,3711.25,3711.25,3711.25,3711.25,49,0,49.00
12/08/2020,23:00,3711.25,3711.50,3711.00,3711.00,17,34,51.00
12/08/2020,23:01,3711.00,3711.75,3711.00,3711.00,76,95,171.00
12/08/2020,23:02,3710.75,3711.25,3710.50,3711.00,91,37,128.00
12/08/2020,23:03,3711.00,3711.00,3710.75,3711.00,2,13,15.00
12/08/2020,23:04,3711.00,3711.00,3710.75,3710.75,23,38,61.00
12/08/2020,23:05,3710.75,3711.00,3710.75,3711.00,1,60,61.00
12/08/2020,23:06,3710.75,3710.75,3710.50,3710.50,2,40,42.00
12/08/2020,23:07,3710.50,3710.50,3709.75,3710.00,38,117,155.00
12/08/2020,23:08,3710.00,3710.25,3710.00,3710.00,20,35,55.00
12/08/2020,23:09,3710.00,3710.25,3709.75,3710.25,27,9,36.00
12/08/2020,23:10,3710.25,3710.50,3709.75,3710.00,25,72,97.00
12/08/2020,23:11,3709.75,3710.00,3709.50,3709.75,58,42,100.00
12/08/2020,23:12,3710.00,3710.00,3709.75,3709.75,2,1,3.00
12/08/2020,23:13,3710.00,3710.00,3709.75,3710.00,4,3,7.00
12/08/2020,23:14,3709.75,3709.75,3709.50,3709.50,17,28,45.00
12/08/2020,23:15,3709.75,3709.75,3709.50,3709.75,8,2,10.00
12/08/2020,23:16,3709.75,3709.75,3709.50,3709.75,18,4,22.00
12/08/2020,23:17,3709.75,3710.00,3709.75,3709.75,7,29,36.00
12/08/2020,23:18,3709.75,3709.75,3709.75,3709.75,0,11,11.00
12/08/2020,23:19,3709.75,3709.75,3709.50,3709.75,2,4,6.00
12/08/2020,23:20,3709.50,3709.50,3708.75,3709.00,40,161,201.00
12/08/2020,23:21,3709.00,3709.00,3708.50,3709.00,53,96,149.00
12/08/2020,23:22,3708.75,3709.25,3708.75,3709.00,40,4,44.00
12/08/2020,23:23,3709.25,3709.25,3709.00,3709.25,88,3,91.00
12/08/2020,23:24,3709.25,3709.25,3709.00,3709.00,2,2,4.00
12/08/2020,23:25,3709.25,3709.50,3709.00,3709.25,54,56,110.00
12/08/2020,23:26,3709.25,3709.25,3709.00,3709.25,2,2,4.00
12/08/2020,23:27,3709.25,3709.50,3709.25,3709.50,56,0,56.00
12/08/2020,23:28,3709.25,3709.25,3709.00,3709.25,19,68,87.00
12/08/2020,23:29,3709.00,3709.25,3708.75,3709.25,46,72,118.00
12/08/2020,23:30,3709.25,3709.25,3708.75,3709.00,70,35,105.00
12/08/2020,23:31,3709.00,3709.50,3709.00,3709.00,54,15,69.00
12/08/2020,23:32,3709.00,3709.25,3709.00,3709.25,16,2,18.00
12/08/2020,23:33,3709.25,3709.25,3709.00,3709.00,2,67,69.00
12/08/2020,23:34,3709.00,3709.25,3709.00,3709.00,14,24,38.00
12/08/2020,23:35,3709.25,3709.25,3709.00,3709.00,1,1,2.00
12/08/2020,23:36,3709.25,3709.50,3709.00,3709.25,23,4,27.00
12/08/2020,23:37,3709.50,3709.50,3709.50,3709.50,18,0,18.00
12/08/2020,23:38,3709.50,3709.75,3709.50,3709.75,29,1,30.00
12/08/2020,23:39,3709.75,3709.75,3709.75,3709.75,28,0,28.00
12/08/2020,23:40,3709.50,3710.25,3709.50,3710.25,63,1,64.00
12/08/2020,23:41,3710.00,3710.00,3709.75,3710.00,2,69,71.00
12/08/2020,23:42,3709.75,3710.00,3709.50,3709.75,23,32,55.00
12/08/2020,23:43,3709.75,3709.75,3709.50,3709.50,15,22,37.00
12/08/2020,23:44,3709.50,3709.50,3709.25,3709.25,34,103,137.00
12/08/2020,23:45,3709.50,3709.50,3709.25,3709.25,1,79,80.00
12/08/2020,23:46,3709.25,3709.75,3709.25,3709.75,28,20,48.00
12/08/2020,23:47,3709.75,3710.00,3709.75,3710.00,4,0,4.00
12/08/2020,23:48,3710.00,3710.25,3710.00,3710.25,72,0,72.00
12/08/2020,23:49,3710.25,3710.25,3709.50,3710.00,10,33,43.00
12/08/2020,23:50,3710.00,3710.00,3709.75,3709.75,1,29,30.00
12/08/2020,23:51,3710.00,3710.00,3709.75,3710.00,24,2,26.00
12/08/2020,23:52,3710.00,3710.25,3710.00,3710.25,17,0,17.00
12/08/2020,23:53,3710.00,3710.25,3710.00,3710.25,14,17,31.00
12/08/2020,23:54,3710.50,3710.50,3710.50,3710.50,10,0,10.00
12/08/2020,23:55,3710.25,3710.25,3710.00,3710.00,6,21,27.00
12/08/2020,23:56,3710.00,3710.25,3710.00,3710.25,38,16,54.00
12/08/2020,23:57,3710.25,3710.50,3710.00,3710.25,37,5,42.00
12/08/2020,23:58,3710.00,3710.25,3710.00,3710.25,27,2,29.00
12/08/2020,23:59,3710.25,3710.75,3710.25,3710.75,42,28,70.00
12/09/2020,00:00,3710.75,3711.00,3710.50,3711.00,104,151,255.00
12/09/2020,00:01,3711.00,3711.00,3710.50,3710.75,43,129,172.00
12/09/2020,00:02,3710.75,3711.00,3710.50,3711.00,26,12,38.00
12/09/2020,00:03,3711.00,3711.25,3711.00,3711.25,27,27,54.00
12/09/2020,00:04,3711.00,3711.75,3711.00,3711.50,93,49,142.00
12/09/2020,00:05,3711.50,3712.00,3711.50,3711.75,48,44,92.00
12/09/2020,00:06,3711.75,3711.75,3711.25,3711.25,13,40,53.00
12/09/2020,00:07,3711.50,3712.00,3711.25,3711.50,46,105,151.00
12/09/2020,00:08,3711.75,3712.00,3711.75,3711.75,21,34,55.00
12/09/2020,00:09,3712.00,3712.00,3711.50,3711.75,8,80,88.00
12/09/2020,00:10,3711.75,3712.00,3711.75,3712.00,10,8,18.00
12/09/2020,00:11,3711.75,3712.00,3711.75,3712.00,10,52,62.00
12/09/2020,00:12,3712.00,3712.25,3711.75,3712.00,66,83,149.00
12/09/2020,00:13,3712.00,3712.25,3712.00,3712.00,14,85,99.00
12/09/2020,00:14,3712.00,3712.25,3711.75,3711.75,20,52,72.00
12/09/2020,00:15,3712.00,3712.50,3712.00,3712.50,43,1,44.00
12/09/2020,00:16,3712.50,3712.50,3712.00,3712.00,29,78,107.00
12/09/2020,00:17,3712.25,3712.25,3711.75,3711.75,11,100,111.00
12/09/2020,00:18,3711.75,3712.00,3711.75,3711.75,9,88,97.00
12/09/2020,00:19,3711.75,3712.00,3711.75,3711.75,11,72,83.00
12/09/2020,00:20,3711.75,3712.00,3711.75,3712.00,13,44,57.00
12/09/2020,00:21,3712.00,3712.00,3711.75,3711.75,3,10,13.00
12/09/2020,00:22,3711.75,3712.00,3711.50,3711.75,13,89,102.00
12/09/2020,00:23,3711.50,3712.00,3711.50,3711.75,43,25,68.00
12/09/2020,00:24,3711.50,3712.50,3711.50,3712.00,182,80,262.00
12/09/2020,00:25,3712.00,3712.25,3712.00,3712.00,4,22,26.00
12/09/2020,00:26,3712.00,3712.00,3711.75,3711.75,8,44,52.00
12/09/2020,00:27,3712.00,3712.00,3711.75,3711.75,3,42,45.00
12/09/2020,00:28,3712.00,3712.00,3711.75,3712.00,2,2,4.00
12/09/2020,00:29,3712.00,3712.00,3711.75,3711.75,6,17,23.00
12/09/2020,00:30,3711.75,3712.00,3711.75,3711.75,3,35,38.00
12/09/2020,00:31,3711.75,3712.00,3711.75,3711.75,33,20,53.00
12/09/2020,00:32,3712.00,3712.00,3711.50,3711.50,7,33,40.00
12/09/2020,00:33,3711.75,3711.75,3711.50,3711.75,12,3,15.00
12/09/2020,00:34,3711.50,3711.75,3711.50,3711.75,43,1,44.00
12/09/2020,00:35,3711.50,3711.50,3711.25,3711.25,0,57,57.00
12/09/2020,00:36,3711.25,3711.25,3710.75,3711.25,47,49,96.00
12/09/2020,00:37,3711.00,3711.25,3711.00,3711.00,17,8,25.00
12/09/2020,00:38,3711.25,3711.50,3711.25,3711.50,23,0,23.00
12/09/2020,00:39,3711.25,3711.25,3711.25,3711.25,0,12,12.00
12/09/2020,00:40,3711.25,3711.25,3710.50,3710.50,0,92,92.00
12/09/2020,00:41,3710.50,3710.75,3710.50,3710.75,41,6,47.00
12/09/2020,00:42,3710.75,3711.00,3710.50,3710.75,39,2,41.00
12/09/2020,00:43,3710.75,3710.75,3710.50,3710.50,0,31,31.00
12/09/2020,00:44,3710.75,3710.75,3710.75,3710.75,24,0,24.00
12/09/2020,00:45,3710.75,3711.00,3710.75,3711.00,63,6,69.00
12/09/2020,00:46,3711.00,3711.00,3710.75,3711.00,34,26,60.00
12/09/2020,00:47,3711.00,3711.00,3710.50,3711.00,62,45,107.00
12/09/2020,00:48,3711.25,3711.50,3711.00,3711.25,38,9,47.00
12/09/2020,00:49,3711.25,3711.25,3711.00,3711.00,0,23,23.00
12/09/2020,00:50,3711.00,3711.25,3710.50,3710.75,35,38,73.00
12/09/2020,00:51,3710.75,3710.75,3710.25,3710.25,4,48,52.00
12/09/2020,00:52,3710.50,3710.50,3710.25,3710.25,37,18,55.00
12/09/2020,00:53,3710.25,3710.50,3710.00,3710.25,20,20,40.00
12/09/2020,00:54,3710.25,3710.25,3710.00,3710.25,48,1,49.00
12/09/2020,00:55,3710.25,3710.75,3710.25,3710.50,19,1,20.00
12/09/2020,00:56,3710.50,3710.50,3710.25,3710.25,0,11,11.00
12/09/2020,00:57,3710.25,3710.50,3710.25,3710.50,14,2,16.00
12/09/2020,00:58,3710.50,3710.75,3710.25,3710.75,11,15,26.00
12/09/2020,00:59,3710.50,3710.75,3710.50,3710.75,7,2,9.00
12/09/2020,01:00,3710.75,3711.00,3710.50,3710.75,39,20,59.00
12/09/2020,01:01,3710.75,3711.75,3710.75,3711.75,189,42,231.00
12/09/2020,01:02,3711.75,3712.25,3711.50,3712.00,176,103,279.00
12/09/2020,01:03,3712.00,3712.50,3712.00,3712.25,146,64,210.00
12/09/2020,01:04,3712.25,3712.25,3711.75,3712.00,61,29,90.00
12/09/2020,01:05,3711.75,3712.00,3711.50,3711.75,10,59,69.00
12/09/2020,01:06,3711.75,3711.75,3711.75,3711.75,73,0,73.00
12/09/2020,01:07,3711.75,3711.75,3711.50,3711.50,15,40,55.00
12/09/2020,01:08,3711.75,3711.75,3710.50,3710.50,5,126,131.00
12/09/2020,01:09,3710.50,3710.50,3709.50,3709.75,64,142,206.00
12/09/2020,01:10,3709.75,3710.00,3709.75,3709.75,70,4,74.00
12/09/2020,01:11,3709.75,3710.00,3709.75,3709.75,97,34,131.00
12/09/2020,01:12,3709.75,3709.75,3709.50,3709.50,21,55,76.00
12/09/2020,01:13,3709.50,3709.50,3709.00,3709.00,37,112,149.00
12/09/2020,01:14,3708.75,3709.25,3708.50,3709.00,131,91,222.00
12/09/2020,01:15,3709.25,3709.25,3708.75,3709.00,18,27,45.00
12/09/2020,01:16,3709.00,3709.50,3708.50,3709.25,47,32,79.00
12/09/2020,01:17,3709.25,3709.25,3709.00,3709.00,9,61,70.00
12/09/2020,01:18,3709.00,3709.25,3708.75,3708.75,50,43,93.00
12/09/2020,01:19,3709.00,3709.00,3708.75,3709.00,94,7,101.00
12/09/2020,01:20,3709.00,3709.25,3709.00,3709.00,83,6,89.00
12/09/2020,01:21,3709.25,3709.25,3709.00,3709.25,29,5,34.00
12/09/2020,01:22,3709.25,3709.25,3708.75,3708.75,3,89,92.00
12/09/2020,01:23,3709.00,3709.00,3708.25,3708.50,33,41,74.00
12/09/2020,01:24,3708.25,3708.50,3707.25,3707.25,45,244,289.00
12/09/2020,01:25,3707.25,3707.50,3707.25,3707.50,75,47,122.00
12/09/2020,01:26,3707.50,3707.75,3707.25,3707.75,68,1,69.00
12/09/2020,01:27,3707.75,3707.75,3707.50,3707.75,33,41,74.00
12/09/2020,01:28,3707.75,3708.25,3707.75,3708.25,70,21,91.00
12/09/2020,01:29,3708.00,3709.00,3707.75,3709.00,182,67,249.00
12/09/2020,01:30,3709.00,3709.00,3708.25,3708.75,148,73,221.00
12/09/2020,01:31,3708.75,3709.50,3708.75,3709.00,71,116,187.00
12/09/2020,01:32,3709.00,3709.25,3709.00,3709.00,29,77,106.00
12/09/2020,01:33,3709.00,3709.25,3708.75,3709.25,53,59,112.00
12/09/2020,01:34,3709.25,3709.25,3708.75,3708.75,5,53,58.00
12/09/2020,01:35,3709.00,3709.75,3708.75,3709.00,124,46,170.00
12/09/2020,01:36,3709.25,3709.50,3709.25,3709.25,32,39,71.00
12/09/2020,01:37,3709.25,3709.50,3709.25,3709.50,5,26,31.00
12/09/2020,01:38,3709.50,3709.50,3709.25,3709.50,38,4,42.00
12/09/2020,01:39,3709.50,3709.75,3709.25,3709.25,46,45,91.00
12/09/2020,01:40,3709.25,3709.25,3709.00,3709.00,11,40,51.00
12/09/2020,01:41,3709.25,3709.25,3709.00,3709.25,37,2,39.00
12/09/2020,01:42,3709.25,3709.50,3709.00,3709.00,16,48,64.00
12/09/2020,01:43,3709.00,3709.25,3708.75,3708.75,3,44,47.00
12/09/2020,01:44,3708.75,3708.75,3708.50,3708.50,0,59,59.00
12/09/2020,01:45,3708.50,3708.50,3708.00,3708.50,22,82,104.00
12/09/2020,01:46,3708.25,3708.50,3708.25,3708.50,28,28,56.00
12/09/2020,01:47,3708.50,3709.00,3708.50,3709.00,63,15,78.00
12/09/2020,01:48,3709.00,3709.00,3708.75,3709.00,30,3,33.00
12/09/2020,01:49,3709.25,3709.25,3708.75,3708.75,8,49,57.00
12/09/2020,01:50,3708.75,3709.25,3708.75,3709.25,58,103,161.00
12/09/2020,01:51,3709.25,3709.25,3708.75,3709.00,46,86,132.00
12/09/2020,01:52,3709.00,3709.25,3709.00,3709.00,41,8,49.00
12/09/2020,01:53,3709.25,3709.25,3709.00,3709.00,13,12,25.00
12/09/2020,01:54,3709.00,3709.00,3708.75,3708.75,3,19,22.00
12/09/2020,01:55,3708.75,3708.75,3708.25,3708.50,3,83,86.00
12/09/2020,01:56,3708.25,3708.50,3708.00,3708.00,32,73,105.00
12/09/2020,01:57,3708.25,3708.25,3708.00,3708.25,18,41,59.00
12/09/2020,01:58,3708.25,3708.25,3708.25,3708.25,40,0,40.00
12/09/2020,01:59,3708.50,3709.25,3708.00,3708.75,204,146,350.00
12/09/2020,02:00,3708.50,3709.00,3708.50,3708.75,76,43,119.00
12/09/2020,02:01,3708.75,3709.00,3707.50,3708.50,76,366,442.00
12/09/2020,02:02,3708.25,3709.25,3708.25,3708.75,230,89,319.00
12/09/2020,02:03,3709.00,3709.50,3707.50,3708.00,203,134,337.00
12/09/2020,02:04,3708.00,3708.25,3707.50,3707.75,39,122,161.00
12/09/2020,02:05,3707.50,3708.50,3707.50,3708.25,89,43,132.00
12/09/2020,02:06,3708.25,3708.50,3706.50,3707.00,258,391,649.00
12/09/2020,02:07,3707.00,3707.00,3706.25,3706.25,79,253,332.00
12/09/2020,02:08,3706.50,3707.25,3706.25,3707.00,241,213,454.00
12/09/2020,02:09,3707.00,3707.50,3706.50,3706.50,177,205,382.00
12/09/2020,02:10,3706.50,3707.00,3706.25,3707.00,97,128,225.00
12/09/2020,02:11,3706.75,3707.00,3706.50,3706.50,90,129,219.00
12/09/2020,02:12,3706.50,3707.00,3706.25,3706.75,124,124,248.00
12/09/2020,02:13,3706.75,3706.75,3706.25,3706.50,135,74,209.00
12/09/2020,02:14,3706.25,3707.25,3706.25,3707.25,147,107,254.00
12/09/2020,02:15,3707.25,3707.75,3707.00,3707.50,179,132,311.00
12/09/2020,02:16,3707.50,3707.50,3706.50,3707.00,123,135,258.00
12/09/2020,02:17,3707.00,3707.00,3706.50,3706.75,58,63,121.00
12/09/2020,02:18,3706.75,3707.25,3706.75,3707.25,163,24,187.00
12/09/2020,02:19,3707.00,3707.50,3707.00,3707.25,91,80,171.00
12/09/2020,02:20,3707.25,3708.00,3707.25,3707.75,83,36,119.00
12/09/2020,02:21,3708.00,3708.50,3707.25,3707.50,123,162,285.00
12/09/2020,02:22,3707.50,3708.25,3707.25,3707.50,106,199,305.00
12/09/2020,02:23,3707.50,3707.50,3706.75,3707.00,132,146,278.00
12/09/2020,02:24,3707.00,3707.50,3706.75,3707.25,77,80,157.00
12/09/2020,02:25,3707.25,3709.25,3707.25,3708.25,217,302,519.00
12/09/2020,02:26,3708.25,3709.75,3707.75,3709.50,355,396,751.00
12/09/2020,02:27,3709.50,3711.00,3709.25,3710.75,487,140,627.00
12/09/2020,02:28,3710.75,3712.25,3710.25,3710.25,415,450,865.00
12/09/2020,02:29,3710.25,3711.00,3709.75,3710.00,274,234,508.00
12/09/2020,02:30,3710.00,3710.00,3709.00,3709.50,235,293,528.00
12/09/2020,02:31,3709.50,3710.50,3709.25,3710.00,230,131,361.00
12/09/2020,02:32,3710.00,3710.50,3708.50,3708.75,239,386,625.00
12/09/2020,02:33,3708.50,3708.75,3708.00,3708.25,98,263,361.00
12/09/2020,02:34,3708.25,3709.50,3708.25,3709.25,222,279,501.00
12/09/2020,02:35,3709.25,3710.25,3709.25,3709.75,195,103,298.00
12/09/2020,02:36,3709.75,3710.50,3709.75,3709.75,170,152,322.00
12/09/2020,02:37,3710.00,3710.75,3709.75,3710.25,176,50,226.00
12/09/2020,02:38,3710.25,3711.00,3710.25,3711.00,100,65,165.00
12/09/2020,02:39,3710.75,3711.00,3710.50,3710.50,15,143,158.00
12/09/2020,02:40,3710.50,3710.75,3710.50,3710.50,34,86,120.00
12/09/2020,02:41,3710.75,3711.75,3710.50,3711.25,257,105,362.00
12/09/2020,02:42,3711.00,3712.25,3711.00,3712.25,283,152,435.00
12/09/2020,02:43,3712.25,3712.50,3712.00,3712.25,100,131,231.00
12/09/2020,02:44,3712.00,3712.75,3711.75,3711.75,297,236,533.00
12/09/2020,02:45,3712.00,3712.75,3712.00,3712.75,190,152,342.00
12/09/2020,02:46,3712.75,3713.50,3712.75,3713.25,367,150,517.00
12/09/2020,02:47,3713.50,3713.75,3713.00,3713.50,135,267,402.00
12/09/2020,02:48,3713.25,3713.75,3713.25,3713.50,23,176,199.00
12/09/2020,02:49,3713.50,3713.75,3713.50,3713.50,203,77,280.00
12/09/2020,02:50,3713.75,3714.00,3713.50,3713.50,202,154,356.00
12/09/2020,02:51,3713.50,3714.00,3713.50,3713.50,163,291,454.00
12/09/2020,02:52,3713.25,3713.75,3713.00,3713.00,87,132,219.00
12/09/2020,02:53,3713.25,3713.25,3712.50,3712.50,183,133,316.00
12/09/2020,02:54,3712.75,3712.75,3712.25,3712.25,84,176,260.00
12/09/2020,02:55,3712.25,3713.00,3712.25,3712.75,107,111,218.00
12/09/2020,02:56,3712.75,3713.50,3712.75,3713.25,132,231,363.00
12/09/2020,02:57,3713.25,3713.50,3712.75,3713.00,80,97,177.00
12/09/2020,02:58,3713.00,3713.00,3712.00,3712.25,59,254,313.00
12/09/2020,02:59,3712.25,3713.25,3712.25,3713.00,205,92,297.00
12/09/2020,03:00,3712.75,3713.75,3712.75,3713.25,195,136,331.00
12/09/2020,03:01,3713.25,3713.50,3712.50,3713.25,141,153,294.00
12/09/2020,03:02,3713.00,3713.50,3713.00,3713.50,29,119,148.00
12/09/2020,03:03,3713.25,3713.50,3712.50,3713.00,56,293,349.00
12/09/2020,03:04,3712.75,3712.75,3712.25,3712.25,24,239,263.00
12/09/2020,03:05,3712.25,3712.75,3712.25,3712.50,91,55,146.00
12/09/2020,03:06,3712.75,3713.50,3712.75,3713.25,64,102,166.00
12/09/2020,03:07,3713.00,3713.25,3712.75,3712.75,20,127,147.00
12/09/2020,03:08,3712.75,3713.00,3712.50,3712.75,60,79,139.00
12/09/2020,03:09,3713.00,3713.00,3712.00,3712.00,69,107,176.00
12/09/2020,03:10,3712.00,3712.75,3712.00,3712.75,93,121,214.00
12/09/2020,03:11,3712.50,3712.75,3711.75,3712.00,124,130,254.00
12/09/2020,03:12,3712.00,3712.25,3711.75,3711.75,106,109,215.00
12/09/2020,03:13,3711.75,3711.75,3711.00,3711.50,132,332,464.00
12/09/2020,03:14,3711.25,3711.50,3711.00,3711.50,122,193,315.00
12/09/2020,03:15,3711.25,3712.00,3711.25,3711.75,183,65,248.00
12/09/2020,03:16,3711.50,3711.50,3711.25,3711.25,3,147,150.00
12/09/2020,03:17,3711.25,3711.75,3711.25,3711.75,129,20,149.00
12/09/2020,03:18,3711.50,3712.00,3711.25,3712.00,77,161,238.00
12/09/2020,03:19,3711.75,3711.75,3711.25,3711.25,13,179,192.00
12/09/2020,03:20,3711.25,3711.50,3711.00,3711.25,59,95,154.00
12/09/2020,03:21,3711.25,3711.25,3710.75,3710.75,30,95,125.00
12/09/2020,03:22,3711.00,3711.00,3710.25,3710.50,59,73,132.00
12/09/2020,03:23,3710.75,3711.00,3710.50,3710.75,76,54,130.00
12/09/2020,03:24,3710.75,3711.25,3710.75,3711.00,112,69,181.00
12/09/2020,03:25,3711.00,3711.00,3710.25,3710.75,48,57,105.00
12/09/2020,03:26,3711.00,3711.50,3710.75,3711.25,243,124,367.00
12/09/2020,03:27,3711.25,3711.25,3710.50,3711.00,13,103,116.00
12/09/2020,03:28,3710.75,3711.00,3710.50,3710.50,106,92,198.00
12/09/2020,03:29,3710.75,3710.75,3710.50,3710.50,22,76,98.00
12/09/2020,03:30,3710.25,3710.50,3710.00,3710.50,91,216,307.00
12/09/2020,03:31,3710.50,3710.75,3710.25,3710.25,28,112,140.00
12/09/2020,03:32,3710.25,3711.00,3710.00,3710.50,100,203,303.00
12/09/2020,03:33,3710.75,3711.00,3710.00,3710.25,129,244,373.00
12/09/2020,03:34,3710.50,3711.00,3710.25,3710.25,30,104,134.00
12/09/2020,03:35,3710.25,3711.00,3710.25,3710.75,77,44,121.00
12/09/2020,03:36,3711.00,3711.00,3710.75,3710.75,33,84,117.00
12/09/2020,03:37,3710.75,3711.00,3710.50,3711.00,89,12,101.00
12/09/2020,03:38,3710.75,3711.00,3710.75,3710.75,13,26,39.00
12/09/2020,03:39,3710.75,3710.75,3710.75,3710.75,0,45,45.00
12/09/2020,03:40,3710.75,3711.00,3710.75,3710.75,43,15,58.00
12/09/2020,03:41,3710.75,3711.00,3710.50,3711.00,54,96,150.00
12/09/2020,03:42,3710.75,3711.25,3710.75,3711.00,25,47,72.00
12/09/2020,03:43,3710.75,3711.00,3710.75,3710.75,48,37,85.00
12/09/2020,03:44,3710.50,3711.25,3710.50,3711.25,66,2,68.00
12/09/2020,03:45,3711.00,3711.50,3711.00,3711.25,37,61,98.00
12/09/2020,03:46,3711.25,3711.50,3711.25,3711.25,35,6,41.00
12/09/2020,03:47,3711.25,3711.25,3710.50,3710.50,3,141,144.00
12/09/2020,03:48,3710.50,3711.00,3710.25,3710.75,68,48,116.00
12/09/2020,03:49,3710.75,3711.25,3710.75,3711.00,18,66,84.00
12/09/2020,03:50,3710.75,3711.25,3710.75,3710.75,18,28,46.00
12/09/2020,03:51,3710.75,3711.00,3710.25,3710.50,15,82,97.00
12/09/2020,03:52,3710.50,3710.50,3710.25,3710.25,9,37,46.00
12/09/2020,03:53,3710.25,3710.75,3710.25,3710.50,60,43,103.00
12/09/2020,03:54,3710.50,3710.75,3710.50,3710.50,100,3,103.00
12/09/2020,03:55,3710.75,3710.75,3710.50,3710.75,30,5,35.00
12/09/2020,03:56,3710.75,3711.75,3710.50,3711.50,97,56,153.00
12/09/2020,03:57,3711.50,3711.50,3711.00,3711.25,61,101,162.00
12/09/2020,03:58,3711.25,3711.50,3711.25,3711.50,138,16,154.00
12/09/2020,03:59,3711.25,3711.50,3711.25,3711.50,74,4,78.00
12/09/2020,04:00,3711.50,3711.50,3711.25,3711.25,97,5,102.00
12/09/2020,04:01,3711.25,3711.50,3711.25,3711.25,51,92,143.00
12/09/2020,04:02,3711.50,3711.75,3711.25,3711.75,42,1,43.00
12/09/2020,04:03,3711.75,3711.75,3711.50,3711.50,103,60,163.00
12/09/2020,04:04,3711.75,3711.75,3711.50,3711.75,71,11,82.00
12/09/2020,04:05,3711.75,3711.75,3711.50,3711.50,80,9,89.00
12/09/2020,04:06,3711.75,3711.75,3711.25,3711.50,2,69,71.00
12/09/2020,04:07,3711.25,3711.75,3711.25,3711.50,76,5,81.00
12/09/2020,04:08,3711.50,3711.75,3711.50,3711.50,17,70,87.00
12/09/2020,04:09,3711.25,3711.50,3711.00,3711.25,30,43,73.00
12/09/2020,04:10,3711.00,3711.00,3710.75,3711.00,35,20,55.00
12/09/2020,04:11,3711.00,3711.00,3710.50,3710.50,23,73,96.00
12/09/2020,04:12,3710.50,3710.75,3710.50,3710.50,51,8,59.00
12/09/2020,04:13,3710.75,3710.75,3710.50,3710.50,2,32,34.00
12/09/2020,04:14,3710.25,3710.75,3710.00,3710.75,66,52,118.00
12/09/2020,04:15,3710.75,3711.25,3710.75,3711.00,47,15,62.00
12/09/2020,04:16,3711.00,3711.00,3710.00,3710.00,0,103,103.00
12/09/2020,04:17,3710.00,3710.00,3709.75,3709.75,46,70,116.00
12/09/2020,04:18,3710.00,3711.25,3709.75,3710.25,402,158,560.00
12/09/2020,04:19,3710.00,3711.00,3709.75,3710.75,103,113,216.00
12/09/2020,04:20,3711.00,3711.25,3710.75,3711.00,89,107,196.00
12/09/2020,04:21,3711.00,3711.25,3710.25,3710.25,20,160,180.00
12/09/2020,04:22,3710.25,3711.00,3710.25,3711.00,66,42,108.00
12/09/2020,04:23,3711.00,3711.00,3710.25,3710.50,194,353,547.00
12/09/2020,04:24,3710.75,3710.75,3710.00,3710.25,179,349,528.00
12/09/2020,04:25,3710.50,3710.50,3709.75,3710.00,54,340,394.00
12/09/2020,04:26,3710.00,3710.25,3709.75,3710.00,378,228,606.00
12/09/2020,04:27,3710.00,3710.50,3710.00,3710.00,80,123,203.00
12/09/2020,04:28,3710.00,3710.25,3709.75,3710.00,61,71,132.00
12/09/2020,04:29,3710.25,3710.50,3710.00,3710.00,340,112,452.00
12/09/2020,04:30,3710.25,3710.25,3709.75,3709.75,76,104,180.00
12/09/2020,04:31,3710.00,3710.50,3709.50,3710.25,198,134,332.00
12/09/2020,04:32,3710.25,3710.25,3710.00,3710.00,16,76,92.00
12/09/2020,04:33,3710.00,3710.25,3709.75,3710.00,48,187,235.00
12/09/2020,04:34,3710.00,3710.00,3709.75,3709.75,49,43,92.00
12/09/2020,04:35,3710.00,3710.00,3709.75,3709.75,49,54,103.00
12/09/2020,04:36,3709.75,3710.00,3709.25,3709.25,72,190,262.00
12/09/2020,04:37,3709.25,3709.50,3709.25,3709.25,29,30,59.00
12/09/2020,04:38,3709.50,3709.75,3709.00,3709.25,108,64,172.00
12/09/2020,04:39,3709.50,3709.75,3709.00,3709.25,128,91,219.00
12/09/2020,04:40,3709.00,3709.00,3708.50,3708.75,122,126,248.00
12/09/2020,04:41,3709.00,3709.25,3708.75,3708.75,133,64,197.00
12/09/2020,04:42,3708.75,3709.00,3708.75,3709.00,26,31,57.00
12/09/2020,04:43,3709.00,3709.25,3708.75,3709.00,56,111,167.00
12/09/2020,04:44,3709.00,3709.25,3709.00,3709.25,106,100,206.00
12/09/2020,04:45,3709.00,3709.25,3709.00,3709.00,8,101,109.00
12/09/2020,04:46,3709.00,3709.25,3708.75,3709.00,30,81,111.00
12/09/2020,04:47,3709.00,3709.25,3709.00,3709.25,7,90,97.00
12/09/2020,04:48,3709.25,3709.50,3709.25,3709.50,132,0,132.00
12/09/2020,04:49,3709.50,3709.75,3709.25,3709.75,62,1,63.00
12/09/2020,04:50,3709.50,3709.75,3709.50,3709.50,5,73,78.00
12/09/2020,04:51,3709.75,3709.75,3709.00,3709.00,46,117,163.00
12/09/2020,04:52,3709.25,3709.25,3709.00,3709.00,3,62,65.00
12/09/2020,04:53,3708.75,3709.00,3708.50,3708.75,146,80,226.00
12/09/2020,04:54,3708.50,3708.50,3708.50,3708.50,0,12,12.00
12/09/2020,04:55,3708.75,3709.00,3708.75,3708.75,108,35,143.00
12/09/2020,04:56,3709.00,3709.00,3708.75,3709.00,38,31,69.00
12/09/2020,04:57,3709.25,3709.25,3708.50,3709.00,115,100,215.00
12/09/2020,04:58,3709.25,3709.50,3709.25,3709.25,75,44,119.00
12/09/2020,04:59,3709.00,3709.25,3709.00,3709.00,5,14,19.00
12/09/2020,05:00,3709.00,3710.25,3708.75,3710.25,289,103,392.00
12/09/2020,05:01,3710.25,3710.25,3709.25,3709.25,36,334,370.00
12/09/2020,05:02,3709.25,3709.50,3709.25,3709.25,7,25,32.00
12/09/2020,05:03,3709.25,3709.50,3709.00,3709.50,101,82,183.00
12/09/2020,05:04,3709.50,3709.50,3709.00,3709.50,122,70,192.00
12/09/2020,05:05,3709.50,3709.75,3709.50,3709.50,110,15,125.00
12/09/2020,05:06,3709.50,3709.50,3709.00,3709.25,35,101,136.00
12/09/2020,05:07,3709.25,3709.50,3709.25,3709.25,50,50,100.00
12/09/2020,05:08,3709.50,3709.50,3709.25,3709.25,43,42,85.00
12/09/2020,05:09,3709.50,3709.50,3709.25,3709.25,54,5,59.00
12/09/2020,05:10,3709.25,3709.25,3709.00,3709.00,0,54,54.00
12/09/2020,05:11,3709.25,3709.25,3708.75,3709.00,60,133,193.00
12/09/2020,05:12,3708.75,3709.25,3708.75,3709.25,28,14,42.00
12/09/2020,05:13,3709.25,3709.25,3709.00,3709.00,54,23,77.00
12/09/2020,05:14,3709.00,3709.25,3709.00,3709.25,33,36,69.00
12/09/2020,05:15,3709.25,3709.25,3709.00,3709.00,7,5,12.00
12/09/2020,05:16,3709.00,3709.50,3709.00,3709.50,55,7,62.00
12/09/2020,05:17,3709.25,3709.25,3709.00,3709.00,0,74,74.00
12/09/2020,05:18,3709.25,3709.50,3709.00,3709.00,14,58,72.00
12/09/2020,05:19,3709.00,3709.00,3708.75,3708.75,92,10,102.00
12/09/2020,05:20,3708.75,3708.75,3708.25,3708.75,92,79,171.00
12/09/2020,05:21,3708.75,3709.00,3708.75,3708.75,41,20,61.00
12/09/2020,05:22,3708.75,3709.00,3708.75,3708.75,53,16,69.00
12/09/2020,05:23,3709.00,3709.00,3708.50,3709.00,101,42,143.00
12/09/2020,05:24,3709.00,3709.00,3708.75,3708.75,40,14,54.00
12/09/2020,05:25,3709.00,3709.00,3708.50,3708.50,5,47,52.00
12/09/2020,05:26,3708.75,3709.00,3708.75,3709.00,15,12,27.00
12/09/2020,05:27,3709.00,3709.00,3708.25,3708.50,54,104,158.00
12/09/2020,05:28,3708.75,3709.00,3708.75,3708.75,32,43,75.00
12/09/2020,05:29,3708.75,3709.25,3708.50,3708.75,99,41,140.00
12/09/2020,05:30,3709.00,3709.25,3709.00,3709.25,95,0,95.00
12/09/2020,05:31,3709.50,3709.75,3708.50,3708.50,112,189,301.00
12/09/2020,05:32,3708.50,3709.00,3708.25,3708.25,65,132,197.00
12/09/2020,05:33,3708.50,3708.50,3708.25,3708.25,42,3,45.00
12/09/2020,05:34,3708.25,3708.50,3708.00,3708.50,47,82,129.00
12/09/2020,05:35,3708.50,3709.00,3708.25,3708.75,239,38,277.00
12/09/2020,05:36,3709.00,3709.00,3708.75,3709.00,31,36,67.00
12/09/2020,05:37,3708.75,3709.00,3708.75,3709.00,26,61,87.00
12/09/2020,05:38,3708.75,3709.00,3708.75,3708.75,4,32,36.00
12/09/2020,05:39,3708.75,3709.00,3708.25,3708.25,22,149,171.00
12/09/2020,05:40,3708.25,3708.25,3707.00,3707.00,354,591,945.00
12/09/2020,05:41,3707.00,3707.75,3707.00,3707.50,74,64,138.00
12/09/2020,05:42,3707.50,3707.75,3707.25,3707.75,63,44,107.00
12/09/2020,05:43,3707.50,3707.50,3707.00,3707.00,1,100,101.00
12/09/2020,05:44,3707.00,3707.00,3706.75,3706.75,1,100,101.00
12/09/2020,05:45,3707.00,3707.25,3706.75,3707.00,109,67,176.00
12/09/2020,05:46,3707.25,3707.25,3707.00,3707.00,41,65,106.00
12/09/2020,05:47,3707.00,3707.00,3706.50,3706.75,65,187,252.00
12/09/2020,05:48,3706.75,3707.00,3706.75,3707.00,19,1,20.00
12/09/2020,05:49,3707.25,3707.50,3707.00,3707.00,39,95,134.00
12/09/2020,05:50,3707.00,3707.00,3707.00,3707.00,0,64,64.00
12/09/2020,05:51,3707.00,3707.50,3707.00,3707.25,103,28,131.00
12/09/2020,05:52,3707.25,3707.50,3707.25,3707.25,180,39,219.00
12/09/2020,05:53,3707.25,3707.50,3707.00,3707.25,77,15,92.00
12/09/2020,05:54,3707.50,3708.25,3707.50,3708.25,141,51,192.00
12/09/2020,05:55,3708.25,3708.75,3708.25,3708.25,174,115,289.00
12/09/2020,05:56,3708.50,3708.50,3707.75,3707.75,21,94,115.00
12/09/2020,05:57,3707.75,3708.00,3707.75,3708.00,31,38,69.00
12/09/2020,05:58,3708.00,3708.25,3708.00,3708.00,102,63,165.00
12/09/2020,05:59,3707.75,3708.25,3707.75,3708.00,14,65,79.00
12/09/2020,06:00,3708.25,3708.25,3708.00,3708.00,46,44,90.00
12/09/2020,06:01,3708.25,3708.50,3707.00,3707.25,345,355,700.00
12/09/2020,06:02,3707.50,3708.25,3707.50,3707.75,110,61,171.00
12/09/2020,06:03,3708.00,3708.50,3708.00,3708.25,82,9,91.00
12/09/2020,06:04,3708.50,3708.75,3708.25,3708.75,44,60,104.00
12/09/2020,06:05,3708.50,3708.75,3708.00,3708.00,24,143,167.00
12/09/2020,06:06,3708.50,3708.50,3708.25,3708.25,122,6,128.00
12/09/2020,06:07,3708.25,3708.50,3708.00,3708.25,10,63,73.00
12/09/2020,06:08,3708.25,3708.50,3708.00,3708.25,21,45,66.00
12/09/2020,06:09,3708.00,3708.25,3708.00,3708.25,112,15,127.00
12/09/2020,06:10,3708.25,3708.50,3708.00,3708.25,229,78,307.00
12/09/2020,06:11,3708.25,3708.50,3708.25,3708.25,3,167,170.00
12/09/2020,06:12,3708.25,3708.50,3708.25,3708.25,6,8,14.00
12/09/2020,06:13,3708.50,3708.75,3708.25,3708.50,71,8,79.00
12/09/2020,06:14,3708.50,3709.50,3708.50,3709.50,333,52,385.00
12/09/2020,06:15,3709.50,3709.75,3709.00,3709.25,173,138,311.00
12/09/2020,06:16,3709.25,3709.50,3708.75,3708.75,23,233,256.00
12/09/2020,06:17,3709.00,3709.00,3708.75,3708.75,4,51,55.00
12/09/2020,06:18,3709.00,3709.25,3708.75,3709.00,86,6,92.00
12/09/2020,06:19,3709.00,3709.25,3709.00,3709.00,10,10,20.00
12/09/2020,06:20,3709.00,3709.25,3709.00,3709.25,61,10,71.00
12/09/2020,06:21,3709.25,3709.50,3709.25,3709.25,155,38,193.00
12/09/2020,06:22,3709.00,3709.00,3708.75,3709.00,17,45,62.00
12/09/2020,06:23,3709.25,3709.25,3709.00,3709.00,46,13,59.00
12/09/2020,06:24,3709.00,3709.00,3708.25,3708.25,44,180,224.00
12/09/2020,06:25,3708.25,3708.25,3707.75,3708.25,73,102,175.00
12/09/2020,06:26,3708.00,3708.25,3707.25,3707.25,98,91,189.00
12/09/2020,06:27,3707.25,3707.75,3707.25,3707.25,108,29,137.00
12/09/2020,06:28,3707.25,3707.50,3707.00,3707.50,261,152,413.00
12/09/2020,06:29,3707.50,3708.00,3707.25,3707.75,113,55,168.00
12/09/2020,06:30,3707.75,3708.00,3707.50,3707.75,57,58,115.00
12/09/2020,06:31,3707.75,3708.00,3707.50,3708.00,56,77,133.00
12/09/2020,06:32,3707.75,3708.00,3707.75,3708.00,11,38,49.00
12/09/2020,06:33,3707.75,3708.00,3707.75,3708.00,5,16,21.00
12/09/2020,06:34,3707.75,3708.00,3707.00,3707.25,188,148,336.00
12/09/2020,06:35,3707.25,3707.50,3707.25,3707.50,53,101,154.00
12/09/2020,06:36,3707.25,3707.50,3707.00,3707.00,10,65,75.00
12/09/2020,06:37,3707.00,3707.00,3706.25,3706.25,70,389,459.00
12/09/2020,06:38,3706.25,3706.50,3705.50,3705.50,188,373,561.00
12/09/2020,06:39,3705.50,3705.75,3704.50,3704.75,301,583,884.00
12/09/2020,06:40,3704.75,3705.25,3704.50,3705.00,182,298,480.00
12/09/2020,06:41,3704.75,3705.25,3704.75,3705.25,344,107,451.00
12/09/2020,06:42,3705.25,3705.50,3705.00,3705.50,83,80,163.00
12/09/2020,06:43,3705.25,3705.50,3705.00,3705.50,58,95,153.00
12/09/2020,06:44,3705.50,3705.75,3705.50,3705.75,58,17,75.00
12/09/2020,06:45,3705.75,3705.75,3705.25,3705.50,5,170,175.00
12/09/2020,06:46,3705.25,3705.50,3705.25,3705.50,15,9,24.00
12/09/2020,06:47,3705.25,3705.50,3705.25,3705.25,4,9,13.00
12/09/2020,06:48,3705.50,3706.00,3705.50,3705.75,393,184,577.00
12/09/2020,06:49,3705.75,3705.75,3705.50,3705.75,48,184,232.00
12/09/2020,06:50,3705.75,3705.75,3705.50,3705.75,95,2,97.00
12/09/2020,06:51,3705.75,3706.00,3705.50,3705.75,78,104,182.00
12/09/2020,06:52,3705.75,3705.75,3705.25,3705.25,12,157,169.00
12/09/2020,06:53,3705.50,3705.50,3705.25,3705.50,160,123,283.00
12/09/2020,06:54,3705.50,3705.75,3705.25,3705.75,102,6,108.00
12/09/2020,06:55,3705.50,3706.00,3705.50,3705.75,135,119,254.00
12/09/2020,06:56,3705.75,3706.00,3705.75,3706.00,206,97,303.00
12/09/2020,06:57,3706.00,3706.25,3705.75,3705.75,150,75,225.00
12/09/2020,06:58,3706.00,3706.50,3706.00,3706.25,204,29,233.00
12/09/2020,06:59,3706.00,3706.50,3706.00,3706.25,80,97,177.00
12/09/2020,07:00,3706.50,3707.00,3706.25,3707.00,435,99,534.00
12/09/2020,07:01,3706.75,3707.00,3706.50,3706.75,92,273,365.00
12/09/2020,07:02,3706.75,3706.75,3706.50,3706.75,60,7,67.00
12/09/2020,07:03,3706.50,3706.75,3706.25,3706.50,86,187,273.00
12/09/2020,07:04,3706.50,3707.00,3706.50,3706.75,294,75,369.00
12/09/2020,07:05,3706.50,3706.75,3706.50,3706.50,1,111,112.00
12/09/2020,07:06,3706.50,3706.50,3706.25,3706.50,104,68,172.00
12/09/2020,07:07,3706.50,3706.75,3706.50,3706.50,150,72,222.00
12/09/2020,07:08,3706.50,3707.50,3706.50,3707.50,415,13,428.00
12/09/2020,07:09,3707.25,3707.50,3707.25,3707.50,39,3,42.00
12/09/2020,07:10,3707.50,3707.75,3707.00,3707.00,291,206,497.00
12/09/2020,07:11,3707.25,3707.25,3707.00,3707.00,7,20,27.00
12/09/2020,07:12,3707.00,3707.25,3706.75,3707.00,211,208,419.00
12/09/2020,07:13,3707.25,3707.25,3707.00,3707.00,123,54,177.00
12/09/2020,07:14,3707.00,3707.25,3706.50,3706.75,172,200,372.00
12/09/2020,07:15,3707.00,3707.00,3706.75,3706.75,139,46,185.00
12/09/2020,07:16,3707.00,3707.25,3706.75,3706.75,113,39,152.00
12/09/2020,07:17,3707.00,3707.25,3706.50,3707.00,177,50,227.00
12/09/2020,07:18,3706.75,3707.00,3706.50,3706.75,26,123,149.00
12/09/2020,07:19,3706.50,3707.00,3706.50,3706.75,110,29,139.00
12/09/2020,07:20,3706.75,3706.75,3706.50,3706.75,82,4,86.00
12/09/2020,07:21,3706.75,3707.00,3706.75,3707.00,212,9,221.00
12/09/2020,07:22,3707.00,3707.25,3707.00,3707.25,212,5,217.00
12/09/2020,07:23,3707.25,3707.50,3707.00,3707.50,98,6,104.00
12/09/2020,07:24,3707.50,3707.50,3707.25,3707.25,13,43,56.00
12/09/2020,07:25,3707.50,3707.75,3707.50,3707.75,135,136,271.00
12/09/2020,07:26,3708.00,3708.00,3707.25,3707.50,62,96,158.00
12/09/2020,07:27,3707.50,3707.50,3707.25,3707.25,10,38,48.00
12/09/2020,07:28,3707.25,3707.75,3707.25,3707.50,125,141,266.00
12/09/2020,07:29,3707.25,3707.50,3707.25,3707.50,78,22,100.00
12/09/2020,07:30,3707.25,3707.75,3707.25,3707.75,86,17,103.00
12/09/2020,07:31,3707.75,3707.75,3707.25,3707.50,179,68,247.00
12/09/2020,07:32,3707.50,3707.75,3707.00,3707.75,177,176,353.00
12/09/2020,07:33,3707.50,3708.25,3707.50,3708.25,387,3,390.00
12/09/2020,07:34,3708.00,3708.25,3708.00,3708.25,55,24,79.00
12/09/2020,07:35,3708.25,3708.25,3708.00,3708.25,178,59,237.00
12/09/2020,07:36,3708.25,3708.50,3708.00,3708.25,210,18,228.00
12/09/2020,07:37,3708.25,3708.50,3708.25,3708.25,32,44,76.00
12/09/2020,07:38,3708.25,3708.25,3707.75,3708.00,78,124,202.00
12/09/2020,07:39,3707.75,3708.25,3707.75,3708.00,66,108,174.00
12/09/2020,07:40,3708.00,3708.50,3708.00,3708.25,166,2,168.00
12/09/2020,07:41,3708.50,3708.50,3708.25,3708.25,9,98,107.00
12/09/2020,07:42,3708.25,3708.25,3708.00,3708.25,4,89,93.00
12/09/2020,07:43,3708.00,3708.00,3707.50,3707.75,63,213,276.00
12/09/2020,07:44,3707.75,3707.75,3707.25,3707.25,122,311,433.00
12/09/2020,07:45,3707.50,3708.00,3707.25,3708.00,287,85,372.00
12/09/2020,07:46,3708.00,3708.25,3707.25,3707.25,58,235,293.00
12/09/2020,07:47,3707.25,3707.50,3707.00,3707.00,60,92,152.00
12/09/2020,07:48,3707.25,3707.50,3707.25,3707.25,23,14,37.00
12/09/2020,07:49,3707.25,3707.50,3707.25,3707.25,92,16,108.00
12/09/2020,07:50,3707.25,3708.00,3707.25,3708.00,186,26,212.00
12/09/2020,07:51,3707.75,3708.50,3707.75,3708.25,141,62,203.00
12/09/2020,07:52,3708.50,3708.50,3707.25,3707.50,58,404,462.00
12/09/2020,07:53,3707.50,3708.00,3707.50,3708.00,180,99,279.00
12/09/2020,07:54,3708.00,3708.50,3707.50,3708.25,276,357,633.00
12/09/2020,07:55,3708.00,3708.50,3708.00,3708.50,221,19,240.00
12/09/2020,07:56,3708.25,3708.50,3708.25,3708.50,80,80,160.00
12/09/2020,07:57,3708.25,3708.25,3707.75,3708.00,29,178,207.00
12/09/2020,07:58,3708.00,3708.25,3707.75,3708.00,40,91,131.00
12/09/2020,07:59,3708.00,3708.00,3707.50,3707.75,56,158,214.00
12/09/2020,08:00,3707.75,3708.25,3707.75,3708.25,237,59,296.00
12/09/2020,08:01,3708.00,3708.25,3708.00,3708.25,174,162,336.00
12/09/2020,08:02,3708.00,3708.25,3708.00,3708.00,6,135,141.00
12/09/2020,08:03,3707.75,3708.00,3707.75,3707.75,18,264,282.00
12/09/2020,08:04,3707.75,3708.00,3707.50,3707.75,179,164,343.00
12/09/2020,08:05,3708.00,3708.00,3707.75,3708.00,88,108,196.00
12/09/2020,08:06,3707.75,3708.00,3707.75,3707.75,2,119,121.00
12/09/2020,08:07,3707.50,3707.50,3707.25,3707.50,16,150,166.00
12/09/2020,08:08,3707.50,3707.75,3707.25,3707.75,126,112,238.00
12/09/2020,08:09,3707.50,3707.75,3707.50,3707.50,149,10,159.00
12/09/2020,08:10,3707.50,3708.00,3707.25,3707.75,66,159,225.00
12/09/2020,08:11,3707.75,3708.25,3707.75,3708.00,117,18,135.00
12/09/2020,08:12,3708.25,3708.25,3708.00,3708.00,7,17,24.00
12/09/2020,08:13,3708.00,3708.25,3707.75,3708.00,145,77,222.00
12/09/2020,08:14,3708.00,3708.00,3707.50,3707.75,102,168,270.00
12/09/2020,08:15,3707.75,3707.75,3707.50,3707.75,14,42,56.00
12/09/2020,08:16,3707.75,3707.75,3707.50,3707.50,32,80,112.00
12/09/2020,08:17,3707.75,3707.75,3707.25,3707.25,126,76,202.00
12/09/2020,08:18,3707.50,3708.00,3707.25,3707.75,245,226,471.00
12/09/2020,08:19,3707.75,3707.75,3707.00,3707.00,90,336,426.00
12/09/2020,08:20,3707.25,3707.25,3706.50,3706.75,320,448,768.00
12/09/2020,08:21,3706.75,3707.25,3706.75,3707.25,329,83,412.00
12/09/2020,08:22,3707.00,3707.50,3707.00,3707.50,359,31,390.00
12/09/2020,08:23,3707.50,3708.00,3707.25,3707.50,249,291,540.00
12/09/2020,08:24,3707.50,3707.75,3707.25,3707.25,3,76,79.00
12/09/2020,08:25,3707.25,3707.75,3707.25,3707.50,106,34,140.00
12/09/2020,08:26,3707.50,3708.00,3707.25,3707.75,252,97,349.00
12/09/2020,08:27,3708.00,3708.50,3707.75,3708.25,904,98,1002.00
12/09/2020,08:28,3708.25,3709.00,3708.25,3708.50,746,381,1127.00
12/09/2020,08:29,3708.50,3708.75,3708.25,3708.50,796,621,1417.00
12/09/2020,08:30,3708.50,3709.00,3708.25,3708.50,1335,596,1931.00
12/09/2020,08:31,3708.75,3709.25,3706.75,3707.25,5651,6735,12386.00
12/09/2020,08:32,3707.50,3708.00,3705.75,3706.00,3981,5678,9659.00
12/09/2020,08:33,3706.25,3707.25,3705.25,3706.75,3463,2850,6313.00
12/09/2020,08:34,3706.50,3708.25,3705.25,3706.75,3868,4897,8765.00
12/09/2020,08:35,3706.75,3706.75,3705.00,3705.50,2474,2709,5183.00
12/09/2020,08:36,3705.25,3706.25,3704.50,3705.00,3077,3578,6655.00
12/09/2020,08:37,3705.00,3706.50,3703.75,3705.25,2978,3755,6733.00
12/09/2020,08:38,3705.25,3706.25,3704.75,3706.00,1717,1925,3642.00
12/09/2020,08:39,3706.00,3707.50,3705.75,3707.50,1771,2358,4129.00
12/09/2020,08:40,3707.50,3708.75,3707.25,3708.00,2397,2452,4849.00
12/09/2020,08:41,3708.00,3708.75,3707.75,3708.25,2403,2744,5147.00
12/09/2020,08:42,3708.25,3709.25,3707.75,3708.00,2053,2976,5029.00
12/09/2020,08:43,3708.25,3710.25,3708.25,3710.00,3531,2206,5737.00
12/09/2020,08:44,3710.00,3710.50,3709.75,3710.00,1680,1823,3503.00
12/09/2020,08:45,3710.00,3710.25,3709.50,3710.00,2090,1328,3418.00
12/09/2020,08:46,3709.75,3710.50,3709.00,3709.50,1581,1817,3398.00
12/09/2020,08:47,3709.50,3709.75,3708.00,3708.50,2126,2700,4826.00
12/09/2020,08:48,3708.50,3708.75,3707.25,3707.50,1503,3036,4539.00
12/09/2020,08:49,3707.50,3708.25,3706.75,3707.75,1792,1694,3486.00
12/09/2020,08:50,3707.75,3708.25,3707.50,3707.50,1131,1408,2539.00
12/09/2020,08:51,3707.50,3707.75,3705.75,3707.25,2354,3011,5365.00
12/09/2020,08:52,3707.25,3708.75,3707.25,3707.50,1233,1505,2738.00
12/09/2020,08:53,3707.75,3709.00,3707.25,3707.75,1217,1944,3161.00
12/09/2020,08:54,3707.75,3708.50,3707.25,3707.75,1395,1080,2475.00
12/09/2020,08:55,3707.75,3708.50,3707.00,3708.25,931,1019,1950.00
12/09/2020,08:56,3708.25,3709.25,3708.25,3708.25,652,1725,2377.00
12/09/2020,08:57,3708.25,3709.25,3708.00,3708.75,1648,1715,3363.00
12/09/2020,08:58,3708.75,3709.50,3708.25,3708.75,1672,1208,2880.00
12/09/2020,08:59,3708.75,3709.25,3708.00,3708.00,800,1249,2049.00
12/09/2020,09:00,3708.00,3709.00,3708.00,3708.25,723,986,1709.00
12/09/2020,09:01,3708.00,3708.25,3706.25,3707.75,1930,2251,4181.00
12/09/2020,09:02,3708.00,3708.25,3706.50,3706.75,849,1604,2453.00
12/09/2020,09:03,3706.75,3706.75,3704.25,3706.00,2143,2922,5065.00
12/09/2020,09:04,3705.75,3706.50,3704.25,3704.50,1333,1530,2863.00
12/09/2020,09:05,3704.75,3705.75,3703.50,3705.75,2309,2097,4406.00
12/09/2020,09:06,3705.75,3707.00,3705.50,3706.00,2327,755,3082.00
12/09/2020,09:07,3706.25,3706.50,3705.25,3705.75,944,1081,2025.00
12/09/2020,09:08,3705.75,3706.50,3705.25,3705.50,1007,1026,2033.00
12/09/2020,09:09,3705.50,3706.00,3705.00,3705.50,1724,1062,2786.00
12/09/2020,09:10,3705.50,3706.00,3703.75,3704.50,2436,1946,4382.00
12/09/2020,09:11,3704.75,3705.00,3703.25,3703.75,1722,2435,4157.00
12/09/2020,09:12,3704.00,3704.00,3700.25,3701.00,1833,3879,5712.00
12/09/2020,09:13,3700.75,3701.50,3694.50,3695.00,5040,9352,14392.00
12/09/2020,09:14,3694.75,3698.25,3693.75,3697.75,5922,4395,10317.00
12/09/2020,09:15,3697.50,3698.00,3695.50,3696.50,3323,3233,6556.00
12/09/2020,09:16,3696.50,3698.25,3695.25,3698.25,3150,3041,6191.00
12/09/2020,09:17,3698.25,3700.25,3698.00,3700.25,3387,2138,5525.00
12/09/2020,09:18,3700.25,3701.50,3699.75,3701.50,3117,1656,4773.00
12/09/2020,09:19,3701.50,3703.50,3701.25,3702.75,3839,1902,5741.00
12/09/2020,09:20,3702.75,3703.50,3702.75,3703.25,1716,1028,2744.00
12/09/2020,09:21,3703.00,3703.75,3702.50,3703.75,1221,1782,3003.00
12/09/2020,09:22,3703.50,3703.75,3702.50,3703.00,1085,1737,2822.00
12/09/2020,09:23,3703.00,3703.50,3701.75,3702.25,1265,1517,2782.00
12/09/2020,09:24,3702.25,3703.50,3702.00,3702.75,1552,1227,2779.00
12/09/2020,09:25,3702.75,3703.75,3702.75,3703.25,1776,1234,3010.00
12/09/2020,09:26,3703.25,3704.75,3703.25,3704.50,1660,762,2422.00
12/09/2020,09:27,3704.75,3705.25,3704.25,3704.75,1043,784,1827.00
12/09/2020,09:28,3704.75,3705.25,3704.00,3704.25,485,1044,1529.00
12/09/2020,09:29,3704.25,3704.50,3703.75,3704.00,983,526,1509.00
12/09/2020,09:30,3704.25,3704.50,3702.75,3703.25,1422,1265,2687.00
12/09/2020,09:31,3703.25,3703.75,3702.25,3702.25,2130,1759,3889.00
12/09/2020,09:32,3702.25,3704.00,3702.25,3702.75,951,1165,2116.00
12/09/2020,09:33,3702.75,3704.75,3702.75,3704.00,1504,1382,2886.00
12/09/2020,09:34,3704.00,3704.00,3702.25,3703.50,1608,1469,3077.00
12/09/2020,09:35,3703.25,3703.50,3702.50,3702.50,999,1654,2653.00
12/09/2020,09:36,3702.75,3703.25,3701.00,3701.50,1726,2062,3788.00
12/09/2020,09:37,3701.50,3701.75,3700.00,3701.50,1313,1607,2920.00
12/09/2020,09:38,3701.50,3701.50,3700.25,3701.00,1288,1762,3050.00
12/09/2020,09:39,3700.75,3701.25,3698.25,3698.75,2166,3026,5192.00
12/09/2020,09:40,3698.75,3699.00,3698.00,3698.50,1153,1472,2625.00
12/09/2020,09:41,3698.50,3699.75,3697.50,3699.75,1413,1488,2901.00
12/09/2020,09:42,3699.75,3700.50,3699.50,3699.75,2192,2038,4230.00
12/09/2020,09:43,3700.00,3701.00,3699.50,3700.00,1885,1981,3866.00
12/09/2020,09:44,3700.00,3700.75,3699.50,3699.75,547,1044,1591.00
12/09/2020,09:45,3699.75,3700.00,3699.00,3699.50,935,954,1889.00
12/09/2020,09:46,3699.50,3700.25,3697.75,3698.00,1383,1671,3054.00
12/09/2020,09:47,3697.75,3699.75,3697.50,3699.25,1343,769,2112.00
12/09/2020,09:48,3699.25,3699.75,3698.00,3699.00,1063,1374,2437.00
12/09/2020,09:49,3699.00,3700.00,3698.50,3700.00,1122,989,2111.00
12/09/2020,09:50,3699.75,3701.25,3699.75,3700.75,1797,659,2456.00
12/09/2020,09:51,3700.50,3701.25,3698.50,3698.75,1475,1505,2980.00
12/09/2020,09:52,3698.75,3700.00,3698.75,3699.75,1277,873,2150.00
12/09/2020,09:53,3699.75,3700.75,3699.50,3699.75,487,619,1106.00
12/09/2020,09:54,3699.75,3700.75,3699.75,3700.00,960,1039,1999.00
12/09/2020,09:55,3700.00,3700.25,3699.00,3700.25,495,630,1125.00
12/09/2020,09:56,3700.25,3700.50,3699.50,3699.50,675,733,1408.00
12/09/2020,09:57,3699.50,3700.00,3699.00,3699.25,553,1094,1647.00
12/09/2020,09:58,3699.25,3699.50,3698.25,3698.25,757,937,1694.00
12/09/2020,09:59,3698.25,3699.25,3697.75,3699.00,967,711,1678.00
12/09/2020,10:00,3699.00,3700.00,3699.00,3699.25,815,1312,2127.00
12/09/2020,10:01,3699.00,3699.75,3697.00,3698.00,1472,849,2321.00
12/09/2020,10:02,3698.00,3698.50,3697.25,3698.00,1109,926,2035.00
12/09/2020,10:03,3697.75,3698.75,3696.50,3696.75,939,1521,2460.00
12/09/2020,10:04,3696.75,3696.75,3695.00,3695.75,1402,1464,2866.00
12/09/2020,10:05,3695.50,3695.75,3693.25,3693.75,2244,2905,5149.00
12/09/2020,10:06,3693.75,3694.50,3690.00,3691.75,5352,6016,11368.00
12/09/2020,10:07,3692.00,3695.75,3691.75,3695.25,3586,2060,5646.00
12/09/2020,10:08,3695.50,3697.00,3694.75,3695.50,2355,1999,4354.00
12/09/2020,10:09,3695.50,3696.75,3695.50,3696.00,921,1088,2009.00
12/09/2020,10:10,3695.75,3696.25,3695.25,3695.75,962,568,1530.00
12/09/2020,10:11,3696.00,3696.00,3694.00,3695.75,1647,901,2548.00
12/09/2020,10:12,3695.50,3696.50,3695.50,3695.75,783,1124,1907.00
12/09/2020,10:13,3695.50,3696.75,3695.00,3696.25,1619,1436,3055.00
12/09/2020,10:14,3696.00,3696.50,3695.75,3696.25,644,704,1348.00
12/09/2020,10:15,3696.00,3696.00,3694.50,3695.00,1045,1156,2201.00
12/09/2020,10:16,3695.00,3695.25,3693.50,3694.00,1313,1504,2817.00
12/09/2020,10:17,3694.00,3695.75,3693.00,3693.25,1191,1017,2208.00
12/09/2020,10:18,3693.50,3694.50,3692.75,3694.00,1256,1258,2514.00
12/09/2020,10:19,3694.00,3695.00,3693.25,3694.00,787,871,1658.00
12/09/2020,10:20,3693.75,3694.25,3692.00,3692.00,609,1085,1694.00
12/09/2020,10:21,3692.25,3693.25,3691.50,3691.75,1167,1128,2295.00
12/09/2020,10:22,3691.50,3693.50,3691.50,3693.00,1556,1242,2798.00
12/09/2020,10:23,3692.75,3695.00,3692.50,3694.25,1632,1589,3221.00
12/09/2020,10:24,3694.00,3694.25,3693.25,3693.75,583,606,1189.00
12/09/2020,10:25,3693.50,3694.75,3693.50,3694.75,720,319,1039.00
12/09/2020,10:26,3694.75,3695.50,3693.50,3694.50,1343,1105,2448.00
12/09/2020,10:27,3694.50,3696.25,3694.25,3695.50,1068,675,1743.00
12/09/2020,10:28,3695.50,3696.00,3694.00,3694.25,278,1983,2261.00
12/09/2020,10:29,3694.25,3695.50,3694.00,3695.25,1019,722,1741.00
12/09/2020,10:30,3695.25,3696.50,3694.75,3695.75,885,1251,2136.00
12/09/2020,10:31,3696.00,3696.25,3695.00,3695.25,687,1074,1761.00
12/09/2020,10:32,3695.50,3695.50,3693.75,3693.75,659,1008,1667.00
12/09/2020,10:33,3693.75,3694.50,3693.00,3693.25,804,1146,1950.00
12/09/2020,10:34,3693.25,3694.50,3693.25,3693.75,1432,527,1959.00
12/09/2020,10:35,3693.75,3693.75,3691.75,3692.25,1617,1433,3050.00
12/09/2020,10:36,3692.25,3692.25,3690.75,3691.25,1691,1821,3512.00
12/09/2020,10:37,3691.00,3693.00,3691.00,3692.25,1939,972,2911.00
12/09/2020,10:38,3692.25,3693.75,3692.25,3693.50,1540,1399,2939.00
12/09/2020,10:39,3693.50,3695.50,3693.50,3695.00,2316,1630,3946.00
12/09/2020,10:40,3695.00,3696.25,3694.75,3694.75,1114,2188,3302.00
12/09/2020,10:41,3694.75,3695.75,3694.25,3695.25,873,924,1797.00
12/09/2020,10:42,3695.25,3695.75,3695.00,3695.25,700,752,1452.00
12/09/2020,10:43,3695.25,3695.75,3694.50,3694.75,766,913,1679.00
12/09/2020,10:44,3694.75,3695.50,3694.25,3694.75,584,632,1216.00
12/09/2020,10:45,3695.00,3695.25,3694.50,3695.00,329,839,1168.00
12/09/2020,10:46,3695.00,3695.50,3694.50,3694.50,469,666,1135.00
12/09/2020,10:47,3694.50,3694.75,3693.00,3694.00,647,933,1580.00
12/09/2020,10:48,3693.75,3694.50,3693.00,3693.75,618,641,1259.00
12/09/2020,10:49,3693.75,3694.00,3692.00,3692.25,1397,1511,2908.00
12/09/2020,10:50,3692.50,3693.00,3691.75,3692.75,1210,975,2185.00
12/09/2020,10:51,3692.50,3693.00,3690.50,3691.00,1226,1544,2770.00
12/09/2020,10:52,3690.75,3692.00,3690.50,3691.50,1033,646,1679.00
12/09/2020,10:53,3691.50,3693.00,3691.25,3692.75,928,821,1749.00
12/09/2020,10:54,3692.75,3693.75,3692.75,3693.50,571,416,987.00
12/09/2020,10:55,3693.50,3694.75,3692.75,3694.50,818,388,1206.00
12/09/2020,10:56,3694.50,3695.25,3694.00,3694.25,605,725,1330.00
12/09/2020,10:57,3694.00,3695.50,3693.75,3695.00,822,406,1228.00
12/09/2020,10:58,3695.00,3696.50,3695.00,3696.50,1137,622,1759.00
12/09/2020,10:59,3696.25,3697.75,3696.25,3697.25,1685,768,2453.00
12/09/2020,11:00,3697.00,3697.50,3696.75,3697.25,808,501,1309.00
12/09/2020,11:01,3697.25,3697.50,3696.50,3696.75,716,1052,1768.00
12/09/2020,11:02,3697.00,3697.00,3696.25,3696.50,508,772,1280.00
12/09/2020,11:03,3696.50,3696.50,3695.75,3696.25,805,600,1405.00
12/09/2020,11:04,3696.00,3696.50,3695.00,3696.00,1534,1499,3033.00
12/09/2020,11:05,3696.00,3696.25,3694.75,3695.75,1110,1095,2205.00
12/09/2020,11:06,3695.50,3696.00,3694.50,3695.00,463,919,1382.00
12/09/2020,11:07,3695.00,3695.25,3693.75,3694.00,709,734,1443.00
12/09/2020,11:08,3694.00,3695.50,3694.00,3694.75,662,381,1043.00
12/09/2020,11:09,3694.75,3695.25,3693.00,3695.25,1029,651,1680.00
12/09/2020,11:10,3695.25,3696.75,3695.00,3696.00,1003,919,1922.00
12/09/2020,11:11,3695.75,3696.25,3695.25,3695.50,230,434,664.00
12/09/2020,11:12,3695.25,3695.75,3694.50,3694.75,544,783,1327.00
12/09/2020,11:13,3694.75,3695.25,3694.00,3694.25,528,1061,1589.00
12/09/2020,11:14,3694.25,3695.00,3693.50,3694.75,774,612,1386.00
12/09/2020,11:15,3694.75,3695.50,3694.50,3694.75,528,779,1307.00
12/09/2020,11:16,3694.50,3695.00,3694.00,3694.50,531,313,844.00
12/09/2020,11:17,3694.50,3694.50,3692.50,3692.75,795,840,1635.00
12/09/2020,11:18,3692.75,3692.75,3691.00,3692.25,1002,1073,2075.00
12/09/2020,11:19,3692.50,3693.50,3691.75,3691.75,912,952,1864.00
12/09/2020,11:20,3691.75,3692.50,3691.50,3692.25,1099,599,1698.00
12/09/2020,11:21,3692.25,3692.50,3691.00,3691.75,858,1374,2232.00
12/09/2020,11:22,3692.00,3692.50,3691.25,3691.75,842,718,1560.00
12/09/2020,11:23,3691.75,3692.00,3690.75,3691.25,436,821,1257.00
12/09/2020,11:24,3691.00,3691.50,3690.50,3691.50,653,579,1232.00
12/09/2020,11:25,3691.50,3693.50,3689.25,3693.00,3175,2367,5542.00
12/09/2020,11:26,3693.00,3693.75,3692.00,3693.50,864,1210,2074.00
12/09/2020,11:27,3693.75,3694.00,3693.50,3693.75,430,962,1392.00
12/09/2020,11:28,3693.75,3693.75,3693.00,3693.25,350,392,742.00
12/09/2020,11:29,3693.00,3693.75,3692.75,3693.25,748,423,1171.00
12/09/2020,11:30,3693.00,3693.75,3692.75,3693.25,421,835,1256.00
12/09/2020,11:31,3693.25,3693.25,3690.75,3691.25,905,1283,2188.00
12/09/2020,11:32,3691.50,3691.50,3688.50,3688.75,1611,2788,4399.00
12/09/2020,11:33,3688.75,3690.00,3688.25,3690.00,1852,2061,3913.00
12/09/2020,11:34,3690.00,3691.50,3690.00,3690.75,1437,1279,2716.00
12/09/2020,11:35,3690.75,3691.00,3690.25,3690.50,367,522,889.00
12/09/2020,11:36,3690.25,3690.75,3688.75,3688.75,866,1037,1903.00
12/09/2020,11:37,3688.75,3689.75,3688.50,3689.50,1080,850,1930.00
12/09/2020,11:38,3689.50,3690.00,3687.00,3687.75,1334,2470,3804.00
12/09/2020,11:39,3687.75,3688.00,3687.50,3687.75,695,850,1545.00
12/09/2020,11:40,3687.50,3687.75,3686.25,3686.75,946,1754,2700.00
12/09/2020,11:41,3686.75,3687.50,3686.50,3687.25,1002,1466,2468.00
12/09/2020,11:42,3687.00,3688.25,3687.00,3688.25,1099,932,2031.00
12/09/2020,11:43,3688.00,3688.25,3686.75,3687.00,714,819,1533.00
12/09/2020,11:44,3687.00,3687.25,3685.25,3685.75,781,2079,2860.00
12/09/2020,11:45,3685.75,3686.00,3684.25,3685.00,1904,2504,4408.00
12/09/2020,11:46,3684.75,3684.75,3683.50,3684.25,1508,2931,4439.00
12/09/2020,11:47,3684.25,3685.25,3684.00,3684.00,1214,1592,2806.00
12/09/2020,11:48,3684.00,3684.00,3681.25,3681.75,1655,2697,4352.00
12/09/2020,11:49,3681.50,3682.75,3680.00,3681.75,3384,3184,6568.00
12/09/2020,11:50,3681.75,3682.25,3680.00,3681.00,2904,2956,5860.00
12/09/2020,11:51,3680.75,3680.75,3677.50,3677.75,2719,4351,7070.00
12/09/2020,11:52,3677.75,3679.75,3677.50,3678.75,2524,1847,4371.00
12/09/2020,11:53,3679.00,3681.00,3678.50,3680.75,3233,2378,5611.00
12/09/2020,11:54,3680.75,3684.25,3680.75,3683.75,4053,2837,6890.00
12/09/2020,11:55,3684.00,3684.50,3682.00,3684.50,1950,2711,4661.00
12/09/2020,11:56,3684.50,3685.00,3683.25,3684.75,1580,1419,2999.00
12/09/2020,11:57,3684.75,3685.75,3682.75,3685.25,1862,1374,3236.00
12/09/2020,11:58,3685.50,3686.25,3684.75,3686.00,1159,1298,2457.00
12/09/2020,11:59,3686.00,3686.50,3685.25,3686.00,1275,826,2101.00
12/09/2020,12:00,3686.00,3686.25,3685.00,3685.00,561,1209,1770.00
12/09/2020,12:01,3685.00,3685.25,3682.00,3682.75,2290,3131,5421.00
12/09/2020,12:02,3682.75,3682.75,3681.50,3682.00,2187,2686,4873.00
12/09/2020,12:03,3682.00,3683.00,3681.75,3682.25,2328,1618,3946.00
12/09/2020,12:04,3682.00,3683.00,3680.75,3681.00,1767,2039,3806.00
12/09/2020,12:05,3681.00,3681.50,3677.25,3678.00,3093,4720,7813.00
12/09/2020,12:06,3677.75,3680.25,3676.50,3680.00,2890,3274,6164.00
12/09/2020,12:07,3680.00,3683.75,3679.50,3683.00,3376,2737,6113.00
12/09/2020,12:08,3683.00,3685.25,3682.50,3684.75,1749,1787,3536.00
12/09/2020,12:09,3684.50,3684.50,3682.75,3683.25,1190,1015,2205.00
12/09/2020,12:10,3683.25,3685.50,3683.00,3685.25,1618,740,2358.00
12/09/2020,12:11,3685.25,3685.75,3683.75,3684.25,1118,1279,2397.00
12/09/2020,12:12,3684.00,3685.50,3683.75,3684.00,883,859,1742.00
12/09/2020,12:13,3684.00,3684.25,3683.50,3683.50,657,824,1481.00
12/09/2020,12:14,3683.50,3684.00,3681.00,3681.25,1576,2711,4287.00
12/09/2020,12:15,3681.25,3682.25,3680.75,3682.25,1159,945,2104.00
12/09/2020,12:16,3682.00,3683.75,3680.50,3680.75,1978,1772,3750.00
12/09/2020,12:17,3680.50,3681.75,3679.50,3681.75,1202,1720,2922.00
12/09/2020,12:18,3681.75,3684.25,3681.75,3682.50,1653,2154,3807.00
12/09/2020,12:19,3682.25,3682.50,3679.75,3679.75,941,1983,2924.00
12/09/2020,12:20,3679.75,3681.00,3678.00,3680.00,2253,2310,4563.00
12/09/2020,12:21,3680.00,3681.75,3679.75,3680.25,1157,1551,2708.00
12/09/2020,12:22,3680.00,3680.00,3677.50,3678.75,2112,1553,3665.00
12/09/2020,12:23,3678.50,3679.75,3678.00,3678.50,1236,1080,2316.00
12/09/2020,12:24,3678.25,3681.00,3677.00,3680.50,1693,1523,3216.00
12/09/2020,12:25,3680.75,3680.75,3677.75,3677.75,1250,1527,2777.00
12/09/2020,12:26,3677.50,3678.25,3675.50,3675.50,1639,2060,3699.00
12/09/2020,12:27,3675.75,3677.50,3675.50,3676.50,3077,2196,5273.00
12/09/2020,12:28,3676.25,3676.75,3674.50,3675.50,2690,2813,5503.00
12/09/2020,12:29,3675.75,3676.75,3673.25,3673.50,2326,3057,5383.00
12/09/2020,12:30,3673.50,3675.75,3672.75,3675.00,2119,1845,3964.00
12/09/2020,12:31,3674.75,3674.75,3673.00,3674.50,2402,2335,4737.00
12/09/2020,12:32,3674.50,3674.50,3673.00,3673.25,1157,1969,3126.00
12/09/2020,12:33,3673.25,3674.25,3670.75,3672.00,4085,4982,9067.00
12/09/2020,12:34,3671.75,3672.50,3670.25,3670.25,2239,3962,6201.00
12/09/2020,12:35,3670.25,3672.50,3668.25,3668.50,2930,3685,6615.00
12/09/2020,12:36,3668.75,3671.25,3667.50,3669.75,3617,3191,6808.00
12/09/2020,12:37,3669.75,3672.25,3669.25,3672.00,3400,1981,5381.00
12/09/2020,12:38,3672.00,3672.50,3667.50,3667.75,2469,2572,5041.00
12/09/2020,12:39,3667.75,3670.00,3666.50,3667.25,3900,3339,7239.00
12/09/2020,12:40,3667.25,3671.50,3667.25,3671.00,3060,2073,5133.00
12/09/2020,12:41,3670.75,3671.75,3669.25,3671.75,2647,1281,3928.00
12/09/2020,12:42,3671.50,3673.50,3670.50,3673.25,3065,2910,5975.00
12/09/2020,12:43,3673.00,3673.00,3665.75,3669.25,5664,6622,12286.00
12/09/2020,12:44,3669.25,3673.75,3668.50,3673.25,5211,3751,8962.00
12/09/2020,12:45,3673.25,3673.25,3670.75,3672.25,2905,3147,6052.00
12/09/2020,12:46,3672.50,3673.00,3670.75,3671.75,1500,1966,3466.00
12/09/2020,12:47,3671.75,3672.50,3670.50,3672.25,1835,1952,3787.00
12/09/2020,12:48,3672.50,3673.50,3671.25,3671.25,1625,2156,3781.00
12/09/2020,12:49,3671.25,3672.75,3670.00,3671.00,1628,2277,3905.00
12/09/2020,12:50,3671.25,3673.00,3670.75,3671.50,1459,1181,2640.00
12/09/2020,12:51,3671.50,3672.00,3670.00,3671.25,1459,1632,3091.00
12/09/2020,12:52,3671.25,3671.25,3669.00,3669.50,1842,2794,4636.00
12/09/2020,12:53,3669.50,3670.75,3667.75,3668.25,1477,2157,3634.00
12/09/2020,12:54,3668.25,3668.75,3667.00,3667.25,1508,1725,3233.00
12/09/2020,12:55,3667.00,3668.50,3666.50,3667.25,1284,1566,2850.00
12/09/2020,12:56,3667.25,3668.50,3664.25,3664.50,3212,4423,7635.00
12/09/2020,12:57,3664.50,3665.75,3661.25,3661.50,3846,4444,8290.00
12/09/2020,12:58,3661.75,3663.25,3660.75,3661.25,3164,2640,5804.00
12/09/2020,12:59,3661.25,3661.75,3660.25,3661.00,3586,2368,5954.00
12/09/2020,13:00,3661.00,3662.00,3659.75,3660.50,2575,3649,6224.00
12/09/2020,13:01,3660.25,3664.50,3660.25,3663.75,4248,5066,9314.00
12/09/2020,13:02,3663.75,3665.75,3662.50,3663.50,2642,2684,5326.00
12/09/2020,13:03,3663.50,3664.25,3662.50,3663.50,1787,1651,3438.00
12/09/2020,13:04,3663.50,3668.25,3662.50,3667.50,4421,2273,6694.00
12/09/2020,13:05,3667.25,3670.00,3667.25,3668.00,3813,2443,6256.00
12/09/2020,13:06,3668.00,3669.25,3666.50,3667.25,2224,2575,4799.00
12/09/2020,13:07,3667.25,3669.00,3666.75,3668.25,1969,1692,3661.00
12/09/2020,13:08,3668.25,3669.25,3666.75,3669.25,1285,1314,2599.00
12/09/2020,13:09,3669.25,3669.75,3667.25,3668.00,1312,1125,2437.00
12/09/2020,13:10,3668.00,3668.25,3666.25,3667.75,1428,1259,2687.00
12/09/2020,13:11,3667.75,3668.25,3665.50,3668.00,2052,2284,4336.00
12/09/2020,13:12,3667.75,3668.25,3666.00,3666.75,2102,2585,4687.00
12/09/2020,13:13,3666.50,3666.75,3664.00,3665.25,1381,1957,3338.00
12/09/2020,13:14,3665.25,3666.75,3664.50,3666.25,1606,1147,2753.00
12/09/2020,13:15,3666.25,3668.75,3665.75,3666.50,1430,1411,2841.00
12/09/2020,13:16,3666.50,3666.50,3663.50,3663.50,1715,2937,4652.00
12/09/2020,13:17,3663.75,3664.75,3662.50,3662.75,1721,1773,3494.00
12/09/2020,13:18,3662.75,3665.00,3662.75,3664.50,1487,1223,2710.00
12/09/2020,13:19,3664.25,3668.50,3663.75,3667.50,2025,2422,4447.00
12/09/2020,13:20,3667.25,3668.00,3666.75,3667.50,926,891,1817.00
12/09/2020,13:21,3667.50,3667.75,3665.75,3666.50,1049,1496,2545.00
12/09/2020,13:22,3666.50,3668.25,3666.50,3667.25,1700,1172,2872.00
12/09/2020,13:23,3667.25,3669.50,3666.50,3669.25,1548,1255,2803.00
12/09/2020,13:24,3669.00,3671.00,3668.75,3670.75,2000,1163,3163.00
12/09/2020,13:25,3671.00,3672.25,3670.25,3672.25,2273,1843,4116.00
12/09/2020,13:26,3672.25,3672.50,3670.75,3672.25,1359,1424,2783.00
12/09/2020,13:27,3672.25,3672.50,3670.75,3671.50,969,1602,2571.00
12/09/2020,13:28,3671.25,3673.50,3671.00,3673.00,1747,979,2726.00
12/09/2020,13:29,3673.00,3674.25,3673.00,3674.25,1918,1404,3322.00
12/09/2020,13:30,3674.25,3675.50,3674.00,3675.00,1876,1957,3833.00
12/09/2020,13:31,3675.00,3675.00,3673.50,3674.50,992,1713,2705.00
12/09/2020,13:32,3674.25,3674.75,3672.00,3672.25,1427,2131,3558.00
12/09/2020,13:33,3672.00,3672.75,3669.25,3670.25,2340,2949,5289.00
12/09/2020,13:34,3670.00,3670.75,3668.00,3668.25,2098,1862,3960.00
12/09/2020,13:35,3668.25,3669.75,3668.25,3669.25,1993,1388,3381.00
12/09/2020,13:36,3669.00,3671.00,3667.00,3667.00,1886,2205,4091.00
12/09/2020,13:37,3667.00,3668.25,3666.50,3667.75,1251,1392,2643.00
12/09/2020,13:38,3667.75,3670.50,3667.00,3669.00,2175,1919,4094.00
12/09/2020,13:39,3668.75,3669.75,3668.50,3668.75,1208,1250,2458.00
12/09/2020,13:40,3668.75,3668.75,3666.25,3666.50,1792,1981,3773.00
12/09/2020,13:41,3666.50,3668.75,3665.75,3666.75,2349,2033,4382.00
12/09/2020,13:42,3666.75,3668.50,3666.00,3666.00,2506,2526,5032.00
12/09/2020,13:43,3666.00,3666.25,3662.75,3663.25,2818,2429,5247.00
12/09/2020,13:44,3663.25,3665.00,3663.25,3665.00,1526,1556,3082.00
12/09/2020,13:45,3664.75,3665.00,3663.00,3663.25,1214,1654,2868.00
12/09/2020,13:46,3663.25,3669.50,3662.50,3668.75,4231,2424,6655.00
12/09/2020,13:47,3668.50,3669.25,3665.50,3666.50,1701,3151,4852.00
12/09/2020,13:48,3666.50,3669.75,3666.50,3668.25,2309,2882,5191.00
12/09/2020,13:49,3668.50,3669.25,3664.50,3665.00,2589,3261,5850.00
12/09/2020,13:50,3665.25,3668.00,3665.25,3667.00,1487,1329,2816.00
12/09/2020,13:51,3667.00,3668.00,3664.50,3665.25,1689,1432,3121.00
12/09/2020,13:52,3665.50,3666.50,3664.00,3665.00,1381,1394,2775.00
12/09/2020,13:53,3665.00,3665.00,3663.25,3664.75,1431,1483,2914.00
12/09/2020,13:54,3664.75,3664.75,3663.00,3664.25,1670,1822,3492.00
12/09/2020,13:55,3664.25,3666.75,3663.50,3666.25,2168,1418,3586.00
12/09/2020,13:56,3666.50,3668.50,3665.50,3667.25,1604,1995,3599.00
12/09/2020,13:57,3667.25,3669.00,3667.25,3668.00,1407,1362,2769.00
12/09/2020,13:58,3668.25,3669.75,3668.00,3669.50,1542,1244,2786.00
12/09/2020,13:59,3669.50,3669.50,3667.25,3668.00,1496,1808,3304.00
12/09/2020,14:00,3668.00,3669.25,3666.50,3668.00,1833,1575,3408.00
12/09/2020,14:01,3667.75,3669.75,3667.00,3668.75,1510,1693,3203.00
12/09/2020,14:02,3668.75,3668.75,3665.50,3666.25,1509,1840,3349.00
12/09/2020,14:03,3666.25,3666.50,3665.25,3666.25,1185,1458,2643.00
12/09/2020,14:04,3666.00,3667.25,3665.25,3665.50,879,1016,1895.00
12/09/2020,14:05,3665.50,3666.50,3664.75,3666.50,1592,1088,2680.00
12/09/2020,14:06,3666.50,3670.25,3665.75,3670.25,2253,1158,3411.00
12/09/2020,14:07,3670.25,3671.50,3668.50,3671.00,2653,2764,5417.00
12/09/2020,14:08,3671.25,3671.25,3668.75,3669.50,1314,1318,2632.00
12/09/2020,14:09,3669.50,3671.50,3667.75,3670.75,1535,1437,2972.00
12/09/2020,14:10,3670.75,3672.00,3670.25,3671.50,1320,1286,2606.00
12/09/2020,14:11,3671.25,3673.25,3671.00,3672.50,2022,1397,3419.00
12/09/2020,14:12,3672.75,3672.75,3670.75,3672.00,1373,1416,2789.00
12/09/2020,14:13,3672.00,3672.25,3671.00,3671.50,815,1002,1817.00
12/09/2020,14:14,3671.25,3672.00,3668.50,3669.00,1194,2130,3324.00
12/09/2020,14:15,3669.25,3670.00,3668.00,3669.50,1650,1363,3013.00
12/09/2020,14:16,3669.50,3670.00,3668.00,3669.25,1067,1190,2257.00
12/09/2020,14:17,3669.50,3670.00,3668.50,3668.50,726,1229,1955.00
12/09/2020,14:18,3668.50,3668.50,3666.25,3666.25,1029,1337,2366.00
12/09/2020,14:19,3666.50,3667.50,3666.00,3666.00,797,893,1690.00
12/09/2020,14:20,3666.00,3667.50,3665.50,3667.00,1370,669,2039.00
12/09/2020,14:21,3667.00,3669.75,3666.75,3667.50,1865,1159,3024.00
12/09/2020,14:22,3667.50,3668.00,3666.75,3667.00,849,716,1565.00
12/09/2020,14:23,3667.00,3667.00,3665.00,3665.00,467,1417,1884.00
12/09/2020,14:24,3665.00,3665.25,3664.25,3664.50,1090,1087,2177.00
12/09/2020,14:25,3664.75,3665.25,3663.50,3663.75,698,791,1489.00
12/09/2020,14:26,3664.00,3664.25,3660.50,3660.50,2803,4323,7126.00
12/09/2020,14:27,3660.75,3663.50,3659.50,3663.25,3906,3969,7875.00
12/09/2020,14:28,3663.25,3663.50,3661.75,3662.00,890,1356,2246.00
12/09/2020,14:29,3662.00,3662.50,3661.50,3661.50,694,773,1467.00
12/09/2020,14:30,3661.25,3662.50,3660.75,3660.75,825,1251,2076.00
12/09/2020,14:31,3660.75,3665.25,3660.50,3665.00,4078,3497,7575.00
12/09/2020,14:32,3665.25,3666.00,3663.75,3665.00,2105,2106,4211.00
12/09/2020,14:33,3665.00,3665.00,3663.50,3664.75,1401,1730,3131.00
12/09/2020,14:34,3664.75,3664.75,3663.50,3664.25,909,1355,2264.00
12/09/2020,14:35,3664.00,3665.00,3662.25,3664.50,3110,2134,5244.00
12/09/2020,14:36,3664.50,3664.75,3661.75,3662.50,1231,1887,3118.00
12/09/2020,14:37,3662.50,3663.75,3662.25,3663.25,1153,1546,2699.00
12/09/2020,14:38,3663.25,3665.75,3663.00,3665.75,1768,1523,3291.00
12/09/2020,14:39,3665.50,3666.50,3664.00,3664.75,1573,1745,3318.00
12/09/2020,14:40,3664.50,3666.75,3663.50,3666.00,1941,1519,3460.00
12/09/2020,14:41,3665.75,3667.50,3665.75,3666.50,1675,1303,2978.00
12/09/2020,14:42,3666.50,3668.75,3666.25,3668.25,1578,1254,2832.00
12/09/2020,14:43,3668.50,3670.50,3668.50,3670.00,1922,1837,3759.00
12/09/2020,14:44,3670.00,3670.75,3669.25,3670.50,1577,1813,3390.00
12/09/2020,14:45,3670.75,3673.50,3670.50,3672.25,2322,2067,4389.00
12/09/2020,14:46,3672.25,3673.75,3671.00,3671.00,2459,2057,4516.00
12/09/2020,14:47,3671.00,3673.00,3670.25,3672.75,1307,1441,2748.00
12/09/2020,14:48,3672.50,3675.00,3671.75,3673.00,2241,2277,4518.00
12/09/2020,14:49,3673.00,3673.50,3669.25,3669.75,2143,3160,5303.00
12/09/2020,14:50,3669.75,3670.25,3668.25,3669.00,1734,1748,3482.00
12/09/2020,14:51,3668.75,3672.00,3668.50,3671.00,3617,2846,6463.00
12/09/2020,14:52,3671.00,3672.75,3670.25,3671.50,4092,2917,7009.00
12/09/2020,14:53,3671.75,3672.25,3669.25,3669.50,2036,1819,3855.00
12/09/2020,14:54,3669.75,3672.75,3669.75,3672.00,2220,1167,3387.00
12/09/2020,14:55,3672.00,3674.75,3672.00,3673.25,3649,2366,6015.00
12/09/2020,14:56,3673.50,3678.25,3673.00,3677.50,5988,5283,11271.00
12/09/2020,14:57,3677.50,3678.75,3676.50,3676.75,2765,3535,6300.00
12/09/2020,14:58,3676.75,3679.50,3676.50,3679.25,3625,3459,7084.00
12/09/2020,14:59,3679.00,3680.25,3678.25,3678.75,5034,4494,9528.00
12/09/2020,15:00,3678.75,3679.25,3668.50,3668.75,35821,46440,82261.00
12/09/2020,15:01,3668.75,3671.00,3664.75,3665.25,14988,17809,32797.00
12/09/2020,15:02,3665.25,3668.50,3664.75,3666.00,3776,3109,6885.00
12/09/2020,15:03,3666.00,3668.25,3665.25,3667.25,3127,2144,5271.00
12/09/2020,15:04,3667.25,3668.25,3666.75,3667.50,1329,1453,2782.00
12/09/2020,15:05,3667.50,3668.25,3666.75,3667.00,1495,1762,3257.00
12/09/2020,15:06,3667.00,3667.75,3666.50,3666.75,1878,1221,3099.00
12/09/2020,15:07,3666.75,3667.50,3666.25,3667.25,1619,1034,2653.00
12/09/2020,15:08,3667.00,3668.00,3667.00,3667.25,926,358,1284.00
12/09/2020,15:09,3667.25,3667.50,3667.00,3667.00,439,294,733.00
12/09/2020,15:10,3667.25,3667.75,3666.25,3667.75,852,455,1307.00
12/09/2020,15:11,3667.50,3668.00,3666.75,3666.75,1128,813,1941.00
12/09/2020,15:12,3666.75,3667.75,3666.75,3667.25,667,178,845.00
12/09/2020,15:13,3667.25,3668.75,3667.00,3668.50,877,582,1459.00
12/09/2020,15:14,3668.25,3669.75,3668.00,3669.50,1304,744,2048.00
12/09/2020,15:15,3669.50,3670.00,3669.00,3669.25,924,972,1896.00
12/09/2020,15:30,3668.75,3669.00,3668.75,3668.75,2,89,91.00
12/09/2020,15:31,3668.75,3669.50,3668.50,3668.50,283,448,731.00
12/09/2020,15:32,3668.75,3670.00,3668.75,3669.75,189,50,239.00
12/09/2020,15:33,3670.00,3670.00,3669.50,3669.75,150,84,234.00
12/09/2020,15:34,3669.75,3670.00,3669.50,3669.50,51,65,116.00
12/09/2020,15:35,3669.50,3670.00,3669.50,3669.75,47,22,69.00
12/09/2020,15:36,3669.75,3669.75,3669.50,3669.50,3,79,82.00
12/09/2020,15:37,3669.75,3669.75,3668.25,3668.75,78,182,260.00
12/09/2020,15:38,3669.00,3669.50,3669.00,3669.50,53,21,74.00
12/09/2020,15:39,3669.25,3669.75,3669.00,3669.50,99,38,137.00
12/09/2020,15:40,3669.50,3669.75,3668.75,3669.00,35,136,171.00
12/09/2020,15:41,3669.00,3669.25,3668.75,3669.00,54,107,161.00
12/09/2020,15:42,3669.00,3669.25,3669.00,3669.00,62,18,80.00
12/09/2020,15:43,3669.25,3669.25,3669.00,3669.25,16,27,43.00
12/09/2020,15:44,3669.25,3669.25,3668.75,3668.75,44,36,80.00
12/09/2020,15:45,3669.00,3669.00,3668.75,3669.00,15,23,38.00
12/09/2020,15:46,3669.00,3669.00,3668.50,3668.50,13,151,164.00
12/09/2020,15:47,3668.50,3669.00,3668.25,3668.50,129,95,224.00
12/09/2020,15:48,3668.75,3669.25,3668.25,3668.50,63,75,138.00
12/09/2020,15:49,3668.50,3669.00,3668.25,3668.75,105,121,226.00
12/09/2020,15:50,3668.75,3669.00,3668.25,3668.50,54,167,221.00
12/09/2020,15:51,3668.75,3670.00,3668.75,3669.50,222,90,312.00
12/09/2020,15:52,3669.50,3670.50,3669.50,3670.50,111,26,137.00
12/09/2020,15:53,3670.50,3671.50,3670.50,3671.50,151,60,211.00
12/09/2020,15:54,3671.50,3671.75,3670.75,3670.75,147,112,259.00
12/09/2020,15:55,3671.00,3671.50,3671.00,3671.25,208,33,241.00
12/09/2020,15:56,3671.50,3672.00,3671.25,3671.25,77,78,155.00
12/09/2020,15:57,3671.25,3671.75,3671.25,3671.25,40,21,61.00
12/09/2020,15:58,3671.50,3672.00,3671.00,3671.00,262,118,380.00
12/09/2020,15:59,3671.25,3671.25,3671.00,3671.25,170,3,173.00
12/09/2020,16:00,3671.50,3671.75,3671.00,3671.25,254,126,380.00
12/09/2020,17:01,3669.50,3672.00,3669.50,3670.75,277,491,768.00
12/09/2020,17:02,3671.00,3672.50,3670.00,3671.75,316,254,570.00
12/09/2020,17:03,3671.75,3672.00,3671.25,3672.00,93,101,194.00
12/09/2020,17:04,3672.00,3672.75,3672.00,3672.50,133,74,207.00
12/09/2020,17:05,3672.50,3673.00,3672.50,3672.75,63,76,139.00
12/09/2020,17:06,3673.00,3673.25,3672.50,3672.75,56,128,184.00
12/09/2020,17:07,3673.00,3673.50,3672.75,3673.50,87,69,156.00
12/09/2020,17:08,3673.50,3674.00,3673.25,3673.75,67,94,161.00
12/09/2020,17:09,3673.50,3673.75,3673.25,3673.50,29,49,78.00
12/09/2020,17:10,3673.25,3674.00,3673.25,3674.00,77,66,143.00
12/09/2020,17:11,3674.00,3674.00,3673.00,3673.50,92,144,236.00
12/09/2020,17:12,3673.50,3674.25,3673.25,3673.75,101,46,147.00
12/09/2020,17:13,3673.75,3675.00,3673.75,3674.50,165,71,236.00
12/09/2020,17:14,3674.50,3675.25,3674.25,3675.25,138,136,274.00
12/09/2020,17:15,3675.25,3675.75,3674.50,3674.50,217,256,473.00
12/09/2020,17:16,3674.25,3674.75,3673.75,3674.25,86,132,218.00
12/09/2020,17:17,3674.50,3675.25,3674.50,3674.50,75,67,142.00
12/09/2020,17:18,3674.75,3674.75,3673.75,3674.25,49,138,187.00
12/09/2020,17:19,3674.00,3674.50,3673.75,3674.25,56,67,123.00
12/09/2020,17:20,3674.25,3674.50,3673.75,3674.00,46,63,109.00
12/09/2020,17:21,3674.50,3674.50,3674.00,3674.25,58,71,129.00
12/09/2020,17:22,3674.25,3674.50,3673.75,3674.25,43,103,146.00
12/09/2020,17:23,3674.25,3675.00,3674.00,3675.00,111,77,188.00
12/09/2020,17:24,3675.00,3675.25,3674.50,3674.75,47,75,122.00
12/09/2020,17:25,3674.75,3675.00,3674.25,3674.75,17,57,74.00
12/09/2020,17:26,3674.75,3675.00,3674.50,3675.00,78,4,82.00
12/09/2020,17:27,3675.00,3675.50,3674.75,3675.50,54,15,69.00
12/09/2020,17:28,3675.50,3676.00,3675.25,3675.75,114,43,157.00
12/09/2020,17:29,3675.75,3676.00,3675.50,3676.00,52,14,66.00
12/09/2020,17:30,3676.00,3676.25,3675.50,3675.50,34,41,75.00
12/09/2020,17:31,3675.75,3676.00,3675.00,3675.25,57,91,148.00
12/09/2020,17:32,3675.25,3675.50,3675.00,3675.25,6,58,64.00
12/09/2020,17:33,3675.25,3675.50,3675.00,3675.50,39,33,72.00
12/09/2020,17:34,3675.25,3675.50,3675.00,3675.50,40,125,165.00
12/09/2020,17:35,3675.25,3675.50,3675.00,3675.25,17,20,37.00
12/09/2020,17:36,3675.50,3676.00,3675.00,3675.25,154,94,248.00
12/09/2020,17:37,3675.25,3675.25,3675.00,3675.25,2,16,18.00
12/09/2020,17:38,3675.25,3676.00,3675.00,3676.00,116,6,122.00
12/09/2020,17:39,3676.25,3677.00,3676.00,3676.75,108,54,162.00
12/09/2020,17:40,3676.75,3677.00,3676.50,3677.00,127,32,159.00
12/09/2020,17:41,3677.00,3677.00,3676.75,3677.00,38,9,47.00
12/09/2020,17:42,3677.00,3677.25,3676.75,3677.00,33,11,44.00
12/09/2020,17:43,3677.00,3677.00,3676.50,3676.50,44,41,85.00
12/09/2020,17:44,3676.75,3677.00,3676.00,3676.00,37,252,289.00
12/09/2020,17:45,3676.00,3676.25,3675.75,3676.00,43,70,113.00
12/09/2020,17:46,3676.00,3676.00,3674.50,3674.50,58,122,180.00
12/09/2020,17:47,3674.75,3675.00,3674.75,3674.75,90,6,96.00
12/09/2020,17:48,3675.00,3675.00,3674.25,3674.50,4,87,91.00
12/09/2020,17:49,3674.50,3674.75,3674.50,3674.50,57,1,58.00
12/09/2020,17:50,3674.75,3674.75,3674.00,3674.00,4,66,70.00
12/09/2020,17:51,3674.25,3674.50,3674.25,3674.50,49,5,54.00
12/09/2020,17:52,3674.50,3675.00,3674.50,3674.75,18,33,51.00
12/09/2020,17:53,3674.75,3675.00,3674.75,3674.75,2,6,8.00
12/09/2020,17:54,3675.00,3675.00,3674.25,3674.25,51,73,124.00
12/09/2020,17:55,3674.25,3674.75,3674.00,3674.75,31,31,62.00
12/09/2020,17:56,3674.75,3675.00,3674.00,3674.00,20,111,131.00
12/09/2020,17:57,3674.00,3674.25,3674.00,3674.00,35,26,61.00
12/09/2020,17:58,3674.00,3674.25,3674.00,3674.25,16,17,33.00
12/09/2020,17:59,3674.25,3674.75,3674.25,3674.50,47,21,68.00
12/09/2020,18:00,3674.75,3675.00,3674.25,3674.75,52,105,157.00
12/09/2020,18:01,3674.75,3675.50,3674.50,3675.25,124,53,177.00
12/09/2020,18:02,3675.25,3675.50,3674.50,3674.75,55,233,288.00
12/09/2020,18:03,3674.75,3675.25,3674.75,3674.75,63,27,90.00
12/09/2020,18:04,3674.75,3675.00,3674.25,3674.75,103,185,288.00
12/09/2020,18:05,3674.75,3675.25,3674.50,3674.75,27,99,126.00
12/09/2020,18:06,3674.75,3674.75,3673.25,3673.25,0,227,227.00
12/09/2020,18:07,3673.50,3674.00,3673.25,3674.00,102,30,132.00
12/09/2020,18:08,3673.75,3674.00,3673.50,3673.50,59,29,88.00
12/09/2020,18:09,3673.50,3674.00,3673.50,3674.00,43,51,94.00
12/09/2020,18:10,3674.00,3674.50,3673.75,3674.50,68,5,73.00
12/09/2020,18:11,3674.25,3674.75,3674.25,3674.50,49,65,114.00
12/09/2020,18:12,3674.75,3676.00,3674.50,3676.00,253,76,329.00
12/09/2020,18:13,3675.75,3676.00,3675.75,3676.00,55,49,104.00
12/09/2020,18:14,3676.00,3676.00,3675.75,3675.75,38,21,59.00
12/09/2020,18:15,3675.75,3676.25,3675.75,3676.25,42,17,59.00
12/09/2020,18:16,3676.25,3676.25,3675.00,3675.00,41,135,176.00
12/09/2020,18:17,3675.25,3676.25,3675.00,3676.00,126,65,191.00
12/09/2020,18:18,3676.00,3676.00,3674.25,3674.50,29,98,127.00
12/09/2020,18:19,3674.25,3674.25,3673.25,3673.50,60,102,162.00
12/09/2020,18:20,3673.75,3674.25,3673.75,3674.00,65,13,78.00
12/09/2020,18:21,3673.75,3674.50,3673.75,3674.25,62,44,106.00
12/09/2020,18:22,3674.25,3674.25,3673.75,3674.00,36,54,90.00
12/09/2020,18:23,3674.00,3674.75,3674.00,3674.75,136,66,202.00
12/09/2020,18:24,3674.75,3675.00,3674.00,3674.50,46,75,121.00
12/09/2020,18:25,3674.50,3674.50,3674.25,3674.50,66,4,70.00
12/09/2020,18:26,3674.50,3674.50,3673.75,3674.00,79,65,144.00
12/09/2020,18:27,3674.00,3674.25,3673.75,3674.00,45,29,74.00
12/09/2020,18:28,3674.25,3674.50,3674.00,3674.25,29,9,38.00
12/09/2020,18:29,3674.25,3674.25,3674.00,3674.00,3,79,82.00
12/09/2020,18:30,3674.25,3674.75,3674.25,3674.50,69,13,82.00
12/09/2020,18:31,3674.75,3675.00,3674.50,3674.50,35,116,151.00
12/09/2020,18:32,3674.50,3674.75,3674.00,3674.25,5,25,30.00
12/09/2020,18:33,3674.25,3674.25,3674.00,3674.25,31,3,34.00
12/09/2020,18:34,3674.50,3675.00,3674.25,3674.75,38,19,57.00
12/09/2020,18:35,3674.75,3675.00,3674.25,3675.00,121,45,166.00
12/09/2020,18:36,3675.00,3675.00,3673.75,3674.25,102,168,270.00
12/09/2020,18:37,3674.25,3675.00,3674.25,3674.75,76,38,114.00
12/09/2020,18:38,3674.75,3675.00,3674.50,3675.00,35,33,68.00
12/09/2020,18:39,3674.75,3675.25,3674.75,3675.00,73,44,117.00
12/09/2020,18:40,3675.00,3676.00,3675.00,3676.00,99,13,112.00
12/09/2020,18:41,3675.75,3676.50,3675.75,3676.25,194,119,313.00
12/09/2020,18:42,3676.25,3676.25,3675.50,3675.50,22,154,176.00
12/09/2020,18:43,3675.75,3677.25,3675.75,3676.75,222,96,318.00
12/09/2020,18:44,3676.75,3677.00,3676.50,3676.75,78,61,139.00
12/09/2020,18:45,3676.75,3677.25,3676.75,3677.25,133,91,224.00
12/09/2020,18:46,3677.25,3677.50,3676.75,3677.25,75,149,224.00
12/09/2020,18:47,3677.00,3677.25,3677.00,3677.25,68,33,101.00
12/09/2020,18:48,3677.00,3677.50,3676.75,3677.00,48,43,91.00
12/09/2020,18:49,3677.25,3677.25,3676.75,3676.75,25,39,64.00
12/09/2020,18:50,3676.75,3677.00,3676.25,3676.25,4,82,86.00
12/09/2020,18:51,3676.00,3676.25,3675.50,3676.00,33,55,88.00
12/09/2020,18:52,3676.25,3676.25,3675.25,3675.50,14,78,92.00
12/09/2020,18:53,3675.50,3675.50,3675.25,3675.50,45,7,52.00
12/09/2020,18:54,3675.50,3675.75,3675.50,3675.75,30,44,74.00
12/09/2020,18:55,3675.75,3676.00,3675.00,3675.25,28,47,75.00
12/09/2020,18:56,3675.25,3675.75,3675.00,3675.50,42,54,96.00
12/09/2020,18:57,3675.50,3676.00,3675.50,3675.75,73,17,90.00
12/09/2020,18:58,3676.00,3676.00,3675.50,3675.75,12,20,32.00
12/09/2020,18:59,3675.75,3675.75,3675.25,3675.25,8,60,68.00
12/09/2020,19:00,3675.25,3675.50,3675.25,3675.25,1,140,141.00
12/09/2020,19:01,3675.00,3676.50,3674.25,3676.25,201,146,347.00
12/09/2020,19:02,3676.00,3676.25,3675.75,3676.25,75,57,132.00
12/09/2020,19:03,3676.00,3676.25,3676.00,3676.00,26,100,126.00
12/09/2020,19:04,3676.00,3676.25,3675.00,3675.25,73,119,192.00
12/09/2020,19:05,3675.25,3675.25,3674.25,3674.75,34,65,99.00
12/09/2020,19:06,3674.75,3674.75,3674.00,3674.50,44,108,152.00
12/09/2020,19:07,3674.25,3674.50,3673.75,3674.00,146,121,267.00
12/09/2020,19:08,3674.00,3675.00,3674.00,3675.00,98,62,160.00
12/09/2020,19:09,3675.00,3676.00,3674.75,3675.75,212,35,247.00
12/09/2020,19:10,3675.75,3676.00,3675.25,3675.75,30,66,96.00
12/09/2020,19:11,3675.50,3675.50,3674.25,3674.25,33,106,139.00
12/09/2020,19:12,3674.25,3674.50,3674.25,3674.50,44,7,51.00
12/09/2020,19:13,3674.25,3674.75,3674.25,3674.50,17,36,53.00
12/09/2020,19:14,3674.25,3674.50,3674.25,3674.25,26,32,58.00
12/09/2020,19:15,3674.50,3674.50,3674.25,3674.50,44,1,45.00
12/09/2020,19:16,3674.50,3675.00,3674.25,3674.75,55,45,100.00
12/09/2020,19:17,3675.00,3675.00,3674.50,3674.50,63,43,106.00
12/09/2020,19:18,3674.75,3675.25,3674.50,3674.75,57,44,101.00
12/09/2020,19:19,3674.75,3674.75,3674.25,3674.50,46,36,82.00
12/09/2020,19:20,3674.50,3674.50,3674.25,3674.50,20,32,52.00
12/09/2020,19:21,3674.50,3675.50,3674.25,3675.25,302,147,449.00
12/09/2020,19:22,3675.25,3675.50,3675.00,3675.50,38,20,58.00
12/09/2020,19:23,3675.75,3676.00,3675.25,3675.75,103,42,145.00
12/09/2020,19:24,3675.50,3676.00,3675.50,3675.75,38,51,89.00
12/09/2020,19:25,3675.75,3676.00,3675.75,3676.00,16,33,49.00
12/09/2020,19:26,3676.00,3676.00,3675.75,3675.75,18,32,50.00
12/09/2020,19:27,3676.00,3676.00,3675.50,3675.50,38,32,70.00
12/09/2020,19:28,3675.50,3675.75,3675.25,3675.25,12,48,60.00
12/09/2020,19:29,3675.25,3675.25,3674.00,3674.25,34,127,161.00
12/09/2020,19:30,3674.00,3674.50,3674.00,3674.25,75,53,128.00
12/09/2020,19:31,3674.25,3674.50,3674.25,3674.25,107,24,131.00
12/09/2020,19:32,3674.00,3674.00,3671.75,3673.00,244,374,618.00
12/09/2020,19:33,3672.75,3676.25,3672.75,3676.00,437,93,530.00
12/09/2020,19:34,3676.00,3676.25,3675.75,3676.00,16,94,110.00
12/09/2020,19:35,3676.00,3677.25,3676.00,3677.25,185,103,288.00
12/09/2020,19:36,3677.00,3677.50,3676.75,3677.25,109,94,203.00
12/09/2020,19:37,3677.00,3677.25,3676.75,3676.75,20,65,85.00
12/09/2020,19:38,3676.75,3677.00,3676.50,3676.50,11,98,109.00
12/09/2020,19:39,3676.75,3677.00,3676.25,3677.00,73,40,113.00
12/09/2020,19:40,3677.00,3677.00,3675.50,3675.75,48,138,186.00
12/09/2020,19:41,3675.75,3675.75,3675.25,3675.50,50,31,81.00
12/09/2020,19:42,3675.50,3675.75,3675.50,3675.50,36,47,83.00
12/09/2020,19:43,3675.50,3676.00,3674.75,3674.75,50,155,205.00
12/09/2020,19:44,3674.75,3675.00,3674.00,3674.25,31,156,187.00
12/09/2020,19:45,3674.25,3674.75,3674.25,3674.50,153,55,208.00
12/09/2020,19:46,3674.25,3675.00,3674.00,3674.25,68,94,162.00
12/09/2020,19:47,3674.50,3674.50,3674.00,3674.25,55,52,107.00
12/09/2020,19:48,3674.25,3674.25,3674.00,3674.00,24,87,111.00
12/09/2020,19:49,3674.25,3674.50,3673.25,3673.75,58,99,157.00
12/09/2020,19:50,3673.75,3673.75,3673.25,3673.75,68,84,152.00
12/09/2020,19:51,3673.50,3673.75,3673.00,3673.25,62,79,141.00
12/09/2020,19:52,3673.50,3673.75,3673.25,3673.75,14,13,27.00
12/09/2020,19:53,3673.75,3674.00,3673.50,3673.75,67,49,116.00
12/09/2020,19:54,3673.75,3674.00,3673.25,3673.75,32,31,63.00
12/09/2020,19:55,3673.50,3674.00,3673.50,3673.75,41,14,55.00
12/09/2020,19:56,3673.75,3674.25,3673.50,3673.75,12,66,78.00
12/09/2020,19:57,3673.75,3674.00,3673.75,3673.75,100,14,114.00
12/09/2020,19:58,3673.75,3673.75,3673.00,3673.50,25,58,83.00
12/09/2020,19:59,3673.50,3673.75,3673.50,3673.50,19,2,21.00
12/09/2020,20:00,3673.75,3674.00,3673.50,3673.75,58,24,82.00
12/09/2020,20:01,3673.75,3674.25,3673.75,3674.00,45,37,82.00
12/09/2020,20:02,3674.00,3675.25,3674.00,3675.00,82,35,117.00
12/09/2020,20:03,3675.00,3675.00,3674.50,3674.75,42,55,97.00
12/09/2020,20:04,3675.00,3675.50,3675.00,3675.50,93,3,96.00
12/09/2020,20:05,3675.75,3675.75,3675.25,3675.75,53,62,115.00
12/09/2020,20:06,3675.50,3675.75,3674.75,3674.75,8,70,78.00
12/09/2020,20:07,3674.75,3675.00,3674.50,3675.00,50,13,63.00
12/09/2020,20:08,3675.25,3675.50,3675.00,3675.00,53,18,71.00
12/09/2020,20:09,3675.00,3675.25,3675.00,3675.25,20,25,45.00
12/09/2020,20:10,3675.25,3675.50,3675.25,3675.50,67,1,68.00
12/09/2020,20:11,3675.50,3675.75,3675.25,3675.50,73,21,94.00
12/09/2020,20:12,3675.50,3675.50,3675.25,3675.25,49,20,69.00
12/09/2020,20:13,3675.25,3675.50,3675.25,3675.25,34,24,58.00
12/09/2020,20:14,3675.25,3675.50,3675.25,3675.25,39,46,85.00
12/09/2020,20:15,3675.00,3675.25,3675.00,3675.00,1,45,46.00
12/09/2020,20:16,3675.00,3675.50,3675.00,3675.25,58,23,81.00
12/09/2020,20:17,3675.25,3675.25,3674.75,3674.75,13,27,40.00
12/09/2020,20:18,3674.75,3675.25,3674.75,3675.25,81,4,85.00
12/09/2020,20:19,3675.50,3675.75,3675.25,3675.50,103,57,160.00
12/09/2020,20:20,3675.25,3676.00,3675.25,3675.75,170,16,186.00
12/09/2020,20:21,3675.75,3675.75,3674.75,3675.25,81,163,244.00
12/09/2020,20:22,3675.25,3675.25,3674.75,3675.25,58,35,93.00
12/09/2020,20:23,3675.00,3675.25,3674.75,3675.25,10,37,47.00
12/09/2020,20:24,3675.25,3675.50,3675.25,3675.50,72,22,94.00
12/09/2020,20:25,3675.50,3676.00,3675.50,3675.75,93,25,118.00
12/09/2020,20:26,3675.50,3675.50,3675.25,3675.25,0,19,19.00
12/09/2020,20:27,3675.50,3675.50,3675.25,3675.25,31,11,42.00
12/09/2020,20:28,3675.25,3675.50,3675.25,3675.25,1,6,7.00
12/09/2020,20:29,3675.25,3675.75,3675.25,3675.75,50,1,51.00
12/09/2020,20:30,3675.50,3675.75,3675.50,3675.50,8,53,61.00
12/09/2020,20:31,3675.50,3676.25,3675.50,3676.00,70,33,103.00
12/09/2020,20:32,3675.75,3676.00,3675.75,3675.75,3,3,6.00
12/09/2020,20:33,3676.00,3676.00,3675.75,3675.75,45,1,46.00
12/09/2020,20:34,3676.00,3676.00,3675.75,3675.75,18,10,28.00
12/09/2020,20:35,3675.75,3676.00,3675.75,3676.00,18,30,48.00
12/09/2020,20:36,3676.00,3676.50,3676.00,3676.25,144,3,147.00
12/09/2020,20:37,3676.25,3676.75,3676.25,3676.50,129,49,178.00
12/09/2020,20:38,3676.50,3676.50,3675.75,3675.75,0,47,47.00
12/09/2020,20:39,3675.75,3676.00,3675.50,3676.00,95,41,136.00
12/09/2020,20:40,3676.00,3676.25,3675.75,3676.00,62,6,68.00
12/09/2020,20:41,3676.00,3676.25,3676.00,3676.25,12,7,19.00
12/09/2020,20:42,3676.25,3676.25,3676.25,3676.25,17,0,17.00
12/09/2020,20:43,3676.25,3676.25,3675.50,3675.75,38,42,80.00
12/09/2020,20:44,3675.75,3676.00,3675.75,3675.75,10,8,18.00
12/09/2020,20:45,3676.00,3676.00,3675.75,3676.00,35,11,46.00
12/09/2020,20:46,3676.00,3676.25,3676.00,3676.00,18,53,71.00
12/09/2020,20:47,3676.00,3676.00,3675.75,3676.00,32,24,56.00
12/09/2020,20:48,3676.00,3676.50,3676.00,3676.50,97,18,115.00
12/09/2020,20:49,3676.50,3676.50,3676.25,3676.50,18,2,20.00
12/09/2020,20:50,3676.50,3676.75,3676.50,3676.75,51,59,110.00
12/09/2020,20:51,3676.75,3677.00,3676.75,3676.75,45,60,105.00
12/09/2020,20:52,3677.00,3677.25,3677.00,3677.00,64,19,83.00
12/09/2020,20:53,3677.25,3677.25,3676.50,3676.75,60,46,106.00
12/09/2020,20:54,3677.00,3677.25,3676.75,3676.75,39,38,77.00
12/09/2020,20:55,3676.75,3677.00,3676.75,3677.00,36,12,48.00
12/09/2020,20:56,3676.75,3677.00,3676.75,3677.00,2,41,43.00
12/09/2020,20:57,3676.75,3677.25,3676.75,3677.25,28,3,31.00
12/09/2020,20:58,3677.25,3677.50,3677.25,3677.25,132,31,163.00
12/09/2020,20:59,3677.25,3677.25,3677.00,3677.00,49,13,62.00
12/09/2020,21:00,3677.00,3677.25,3677.00,3677.00,3,39,42.00
12/09/2020,21:01,3677.00,3677.75,3677.00,3677.50,74,44,118.00
12/09/2020,21:02,3677.25,3677.25,3676.50,3676.75,17,86,103.00
12/09/2020,21:03,3676.75,3676.75,3676.50,3676.75,18,23,41.00
12/09/2020,21:04,3676.75,3676.75,3676.50,3676.75,29,7,36.00
12/09/2020,21:05,3676.75,3676.75,3676.50,3676.75,22,2,24.00
12/09/2020,21:06,3677.00,3677.00,3676.75,3677.00,59,1,60.00
12/09/2020,21:07,3676.75,3676.75,3676.00,3676.00,16,192,208.00
12/09/2020,21:08,3676.00,3676.25,3676.00,3676.00,12,57,69.00
12/09/2020,21:09,3676.00,3676.25,3676.00,3676.25,5,28,33.00
12/09/2020,21:10,3676.50,3676.50,3676.50,3676.50,48,0,48.00
12/09/2020,21:11,3676.50,3677.25,3676.50,3676.75,40,30,70.00
12/09/2020,21:12,3677.00,3677.00,3677.00,3677.00,37,0,37.00
12/09/2020,21:13,3677.00,3677.00,3677.00,3677.00,37,0,37.00
12/09/2020,21:14,3677.00,3677.00,3676.75,3676.75,5,59,64.00
12/09/2020,21:15,3676.75,3677.25,3676.75,3677.25,93,20,113.00
12/09/2020,21:16,3677.00,3677.00,3675.25,3675.50,72,346,418.00
12/09/2020,21:17,3675.50,3675.75,3674.25,3674.50,183,353,536.00
12/09/2020,21:18,3674.75,3674.75,3671.00,3671.00,242,697,939.00
12/09/2020,21:19,3671.00,3671.00,3668.25,3670.25,532,709,1241.00
12/09/2020,21:20,3670.25,3670.75,3669.50,3670.25,154,124,278.00
12/09/2020,21:21,3670.25,3670.75,3670.25,3670.75,57,44,101.00
12/09/2020,21:22,3670.50,3671.00,3670.25,3671.00,83,73,156.00
12/09/2020,21:23,3671.00,3671.25,3670.25,3671.00,64,86,150.00
12/09/2020,21:24,3671.00,3671.25,3670.75,3671.00,47,133,180.00
12/09/2020,21:25,3671.00,3671.50,3670.75,3671.50,87,5,92.00
12/09/2020,21:26,3671.50,3671.75,3671.25,3671.75,56,26,82.00
12/09/2020,21:27,3671.75,3671.75,3671.00,3671.00,40,86,126.00
12/09/2020,21:28,3671.00,3671.50,3670.50,3671.50,68,134,202.00
12/09/2020,21:29,3671.50,3671.50,3668.25,3669.00,206,426,632.00
12/09/2020,21:30,3669.25,3670.25,3669.25,3670.25,144,27,171.00
12/09/2020,21:31,3670.25,3670.50,3669.50,3670.25,130,63,193.00
12/09/2020,21:32,3670.25,3671.00,3670.25,3670.25,98,93,191.00
12/09/2020,21:33,3670.25,3670.50,3669.75,3670.25,55,41,96.00
12/09/2020,21:34,3670.50,3670.75,3670.25,3670.75,39,14,53.00
12/09/2020,21:35,3670.50,3670.75,3670.25,3670.25,27,49,76.00
12/09/2020,21:36,3670.25,3670.75,3670.00,3670.75,60,30,90.00
12/09/2020,21:37,3670.75,3670.75,3670.50,3670.75,40,40,80.00
12/09/2020,21:38,3670.75,3670.75,3670.25,3670.25,17,51,68.00
12/09/2020,21:39,3670.25,3670.50,3670.25,3670.50,28,18,46.00
12/09/2020,21:40,3670.75,3670.75,3670.50,3670.50,4,17,21.00
12/09/2020,21:41,3670.50,3670.50,3670.25,3670.25,15,73,88.00
12/09/2020,21:42,3670.25,3670.75,3670.25,3670.75,19,7,26.00
12/09/2020,21:43,3670.75,3671.25,3670.50,3671.25,105,18,123.00
12/09/2020,21:44,3671.25,3671.50,3671.00,3671.25,73,45,118.00
12/09/2020,21:45,3671.25,3671.50,3670.75,3670.75,7,62,69.00
12/09/2020,21:46,3671.00,3671.25,3671.00,3671.00,52,14,66.00
12/09/2020,21:47,3671.00,3671.25,3670.50,3670.75,92,98,190.00
12/09/2020,21:48,3670.50,3670.75,3670.25,3670.50,32,28,60.00
12/09/2020,21:49,3670.25,3671.25,3670.25,3671.25,125,7,132.00
12/09/2020,21:50,3671.50,3671.50,3670.25,3670.50,33,105,138.00
12/09/2020,21:51,3670.50,3670.50,3669.50,3670.00,71,121,192.00
12/09/2020,21:52,3670.00,3670.50,3669.75,3670.50,17,81,98.00
12/09/2020,21:53,3670.50,3670.75,3670.25,3670.25,15,24,39.00
12/09/2020,21:54,3670.25,3670.50,3670.25,3670.50,20,16,36.00
12/09/2020,21:55,3670.25,3670.25,3669.25,3669.25,20,278,298.00
12/09/2020,21:56,3669.25,3670.00,3669.00,3669.75,65,56,121.00
12/09/2020,21:57,3669.75,3669.75,3669.25,3669.75,29,30,59.00
12/09/2020,21:58,3669.75,3670.00,3669.50,3670.00,55,27,82.00
12/09/2020,21:59,3669.75,3670.00,3669.75,3670.00,39,4,43.00
12/09/2020,22:00,3670.00,3670.25,3670.00,3670.25,36,0,36.00
12/09/2020,22:01,3670.25,3670.25,3670.00,3670.25,44,22,66.00
12/09/2020,22:02,3670.25,3670.50,3669.75,3670.50,38,20,58.00
12/09/2020,22:03,3670.50,3670.75,3670.25,3670.25,26,33,59.00
12/09/2020,22:04,3670.25,3670.75,3670.25,3670.75,53,39,92.00
12/09/2020,22:05,3670.75,3671.00,3670.75,3670.75,77,2,79.00
12/09/2020,22:06,3670.75,3671.00,3670.75,3671.00,10,24,34.00
12/09/2020,22:07,3671.00,3671.25,3670.75,3670.75,39,40,79.00
12/09/2020,22:08,3670.75,3671.00,3670.75,3671.00,25,9,34.00
12/09/2020,22:09,3671.00,3671.25,3670.75,3671.25,35,5,40.00
12/09/2020,22:10,3671.00,3671.25,3670.75,3671.25,10,25,35.00
12/09/2020,22:11,3671.00,3671.00,3670.75,3670.75,0,60,60.00
12/09/2020,22:12,3670.75,3671.25,3670.75,3671.25,32,8,40.00
12/09/2020,22:13,3671.00,3671.25,3671.00,3671.25,10,29,39.00
12/09/2020,22:14,3671.25,3671.50,3671.00,3671.25,22,40,62.00
12/09/2020,22:15,3671.25,3671.75,3671.25,3671.75,83,6,89.00
12/09/2020,22:16,3671.75,3671.75,3671.50,3671.50,14,1,15.00
12/09/2020,22:17,3671.75,3671.75,3671.50,3671.75,26,3,29.00
12/09/2020,22:18,3671.75,3671.75,3671.75,3671.75,45,0,45.00
12/09/2020,22:19,3671.75,3672.00,3671.50,3671.75,60,17,77.00
12/09/2020,22:20,3671.50,3671.50,3671.50,3671.50,0,31,31.00
12/09/2020,22:21,3671.50,3672.00,3671.25,3671.75,65,34,99.00
12/09/2020,22:22,3672.00,3672.25,3671.75,3672.25,70,2,72.00
12/09/2020,22:23,3672.50,3672.75,3672.50,3672.50,75,30,105.00
12/09/2020,22:24,3672.50,3672.75,3672.25,3672.50,64,75,139.00
12/09/2020,22:25,3672.75,3673.00,3672.75,3673.00,150,0,150.00
12/09/2020,22:26,3673.00,3673.25,3672.75,3673.00,61,12,73.00
12/09/2020,22:27,3673.00,3673.25,3673.00,3673.00,5,9,14.00
12/09/2020,22:28,3673.00,3673.50,3673.00,3673.25,70,36,106.00
12/09/2020,22:29,3673.00,3673.50,3673.00,3673.50,33,9,42.00
12/09/2020,22:30,3673.25,3673.75,3673.25,3673.75,55,38,93.00
12/09/2020,22:31,3673.50,3673.75,3673.25,3673.50,59,45,104.00
12/09/2020,22:32,3673.25,3673.50,3673.00,3673.25,32,31,63.00
12/09/2020,22:33,3673.25,3673.50,3673.00,3673.00,29,67,96.00
12/09/2020,22:34,3672.75,3673.50,3672.75,3673.25,63,18,81.00
12/09/2020,22:35,3673.25,3673.25,3672.75,3673.00,5,37,42.00
12/09/2020,22:36,3673.00,3673.50,3673.00,3673.50,35,15,50.00
12/09/2020,22:37,3673.75,3674.25,3673.75,3674.00,56,13,69.00
12/09/2020,22:38,3673.75,3674.00,3673.75,3673.75,32,15,47.00
12/09/2020,22:39,3674.00,3674.50,3674.00,3674.50,97,1,98.00
12/09/2020,22:40,3674.50,3674.50,3674.25,3674.50,33,4,37.00
12/09/2020,22:41,3674.50,3674.75,3674.25,3674.75,108,28,136.00
12/09/2020,22:42,3674.50,3674.75,3674.50,3674.75,16,3,19.00
12/09/2020,22:43,3674.50,3674.75,3674.25,3674.25,7,36,43.00
12/09/2020,22:44,3674.50,3674.50,3674.50,3674.50,34,0,34.00
12/09/2020,22:45,3674.50,3675.00,3674.50,3675.00,79,0,79.00
12/09/2020,22:46,3674.75,3675.00,3674.50,3674.75,17,58,75.00
12/09/2020,22:47,3674.50,3674.75,3674.25,3674.50,22,38,60.00
12/09/2020,22:48,3674.75,3674.75,3674.75,3674.75,61,0,61.00
12/09/2020,22:49,3674.50,3674.75,3674.25,3674.75,32,30,62.00
12/09/2020,22:50,3674.50,3674.50,3674.25,3674.25,2,20,22.00
12/09/2020,22:51,3674.25,3674.50,3674.25,3674.50,18,21,39.00
12/09/2020,22:52,3674.75,3675.25,3674.75,3674.75,78,81,159.00
12/09/2020,22:53,3674.75,3675.50,3674.75,3675.25,68,30,98.00
12/09/2020,22:54,3675.00,3675.25,3674.75,3674.75,17,81,98.00
12/09/2020,22:55,3675.00,3675.25,3674.75,3675.00,38,46,84.00
12/09/2020,22:56,3675.00,3675.25,3675.00,3675.00,19,53,72.00
12/09/2020,22:57,3674.75,3674.75,3674.25,3674.50,18,89,107.00
12/09/2020,22:58,3674.25,3674.25,3673.75,3674.00,7,81,88.00
12/09/2020,22:59,3674.25,3674.25,3674.00,3674.25,33,18,51.00
12/09/2020,23:00,3674.50,3674.75,3674.25,3674.25,18,22,40.00
12/09/2020,23:01,3674.50,3674.50,3674.00,3674.25,51,39,90.00
12/09/2020,23:02,3674.25,3674.75,3674.25,3674.50,76,7,83.00
12/09/2020,23:03,3674.75,3674.75,3674.00,3674.00,3,69,72.00
12/09/2020,23:04,3674.00,3674.00,3673.75,3673.75,12,87,99.00
12/09/2020,23:05,3673.75,3674.00,3673.75,3674.00,46,11,57.00
12/09/2020,23:06,3674.00,3674.00,3673.75,3673.75,2,46,48.00
12/09/2020,23:07,3674.00,3674.00,3673.50,3673.50,11,19,30.00
12/09/2020,23:08,3673.75,3674.25,3673.75,3673.75,52,9,61.00
12/09/2020,23:09,3673.75,3674.00,3673.00,3673.25,36,62,98.00
12/09/2020,23:10,3673.00,3673.25,3672.75,3672.75,52,32,84.00
12/09/2020,23:11,3672.75,3673.00,3672.50,3672.75,9,23,32.00
12/09/2020,23:12,3672.50,3672.50,3672.00,3672.25,28,129,157.00
12/09/2020,23:13,3672.50,3672.50,3672.25,3672.25,44,12,56.00
12/09/2020,23:14,3672.50,3672.75,3672.50,3672.75,89,2,91.00
12/09/2020,23:15,3672.75,3673.00,3672.50,3672.75,24,16,40.00
12/09/2020,23:16,3672.75,3672.75,3672.50,3672.50,0,53,53.00
12/09/2020,23:17,3672.50,3672.50,3672.25,3672.50,6,43,49.00
12/09/2020,23:18,3672.50,3672.75,3672.50,3672.50,50,13,63.00
12/09/2020,23:19,3672.50,3672.75,3672.50,3672.50,1,10,11.00
12/09/2020,23:20,3672.50,3672.75,3672.50,3672.75,19,5,24.00
12/09/2020,23:21,3672.75,3673.00,3672.75,3672.75,37,6,43.00
12/09/2020,23:22,3672.50,3672.75,3671.75,3671.75,21,72,93.00
12/09/2020,23:23,3671.75,3672.00,3671.75,3671.75,28,3,31.00
12/09/2020,23:24,3671.75,3672.00,3671.50,3671.75,25,28,53.00
12/09/2020,23:25,3671.75,3671.75,3671.50,3671.50,1,12,13.00
12/09/2020,23:26,3671.75,3672.00,3671.75,3671.75,42,4,46.00
12/09/2020,23:27,3671.75,3671.75,3671.25,3671.25,0,64,64.00
12/09/2020,23:28,3671.25,3671.50,3671.25,3671.50,48,7,55.00
12/09/2020,23:29,3671.75,3671.75,3671.75,3671.75,39,0,39.00
12/09/2020,23:30,3671.75,3671.75,3671.75,3671.75,18,0,18.00
12/09/2020,23:31,3671.50,3673.25,3671.50,3673.25,209,59,268.00
12/09/2020,23:32,3673.25,3673.75,3673.00,3673.00,51,64,115.00
12/09/2020,23:33,3673.00,3674.25,3673.00,3674.00,47,49,96.00
12/09/2020,23:34,3674.00,3674.25,3673.75,3674.00,29,20,49.00
12/09/2020,23:35,3673.75,3674.00,3673.50,3673.75,11,17,28.00
12/09/2020,23:36,3673.75,3673.75,3673.00,3673.00,9,53,62.00
12/09/2020,23:37,3673.00,3673.25,3672.25,3672.25,26,53,79.00
12/09/2020,23:38,3672.50,3672.50,3671.75,3672.25,44,30,74.00
12/09/2020,23:39,3672.00,3672.50,3672.00,3672.50,44,20,64.00
12/09/2020,23:40,3672.50,3672.75,3672.25,3672.75,25,15,40.00
12/09/2020,23:41,3672.50,3672.75,3672.50,3672.50,1,13,14.00
12/09/2020,23:42,3672.50,3672.75,3672.25,3672.50,8,26,34.00
12/09/2020,23:43,3672.25,3672.75,3672.00,3672.75,33,10,43.00
12/09/2020,23:44,3672.75,3673.75,3672.75,3673.50,78,18,96.00
12/09/2020,23:45,3673.50,3673.75,3673.25,3673.50,5,34,39.00
12/09/2020,23:46,3673.75,3673.75,3673.25,3673.50,20,24,44.00
12/09/2020,23:47,3673.50,3673.50,3673.25,3673.25,0,18,18.00
12/09/2020,23:48,3673.25,3673.25,3673.25,3673.25,0,29,29.00
12/09/2020,23:49,3673.00,3673.25,3673.00,3673.25,8,25,33.00
12/09/2020,23:50,3673.25,3673.50,3673.25,3673.25,15,26,41.00
12/09/2020,23:51,3673.00,3673.25,3672.75,3673.00,20,29,49.00
12/09/2020,23:52,3672.75,3672.75,3672.25,3672.50,16,59,75.00
12/09/2020,23:53,3672.25,3673.00,3672.25,3672.75,28,22,50.00
12/09/2020,23:54,3672.50,3673.00,3672.50,3672.75,21,17,38.00
12/09/2020,23:55,3672.75,3672.75,3672.00,3672.25,30,48,78.00
12/09/2020,23:56,3672.25,3672.25,3671.25,3671.25,16,80,96.00
12/09/2020,23:57,3671.50,3671.50,3670.25,3670.75,95,141,236.00
12/09/2020,23:58,3670.75,3671.00,3670.50,3670.75,24,40,64.00
12/09/2020,23:59,3670.75,3671.00,3670.25,3670.25,54,56,110.00
12/10/2020,00:00,3670.25,3671.25,3670.25,3671.00,74,15,89.00
12/10/2020,00:01,3671.00,3671.00,3670.25,3670.75,43,101,144.00
12/10/2020,00:02,3670.75,3671.00,3670.75,3671.00,29,22,51.00
12/10/2020,00:03,3671.00,3671.25,3670.25,3670.50,30,30,60.00
12/10/2020,00:04,3670.25,3671.00,3670.00,3670.75,74,64,138.00
12/10/2020,00:05,3670.75,3671.00,3670.50,3670.50,28,22,50.00
12/10/2020,00:06,3670.75,3670.75,3670.00,3670.25,58,51,109.00
12/10/2020,00:07,3670.25,3670.25,3669.75,3670.00,47,43,90.00
12/10/2020,00:08,3670.00,3670.50,3670.00,3670.00,11,40,51.00
12/10/2020,00:09,3670.00,3670.75,3670.00,3670.00,48,130,178.00
12/10/2020,00:10,3670.00,3670.00,3669.25,3669.50,78,75,153.00
12/10/2020,00:11,3669.75,3670.00,3668.75,3669.00,55,195,250.00
12/10/2020,00:12,3668.75,3669.50,3668.75,3669.25,30,29,59.00
12/10/2020,00:13,3669.00,3669.25,3668.75,3669.00,40,37,77.00
12/10/2020,00:14,3668.75,3670.00,3668.50,3669.75,98,78,176.00
12/10/2020,00:15,3670.00,3670.25,3669.75,3670.00,45,39,84.00
12/10/2020,00:16,3670.00,3670.50,3670.00,3670.50,22,31,53.00
12/10/2020,00:17,3670.50,3670.50,3670.25,3670.50,7,14,21.00
12/10/2020,00:18,3670.50,3670.50,3670.25,3670.25,6,26,32.00
12/10/2020,00:19,3670.25,3670.50,3670.25,3670.50,19,11,30.00
12/10/2020,00:20,3670.25,3670.50,3670.25,3670.50,10,26,36.00
12/10/2020,00:21,3670.25,3671.25,3670.25,3671.25,86,5,91.00
12/10/2020,00:22,3671.00,3671.25,3671.00,3671.00,39,45,84.00
12/10/2020,00:23,3671.25,3671.75,3671.00,3671.00,84,85,169.00
12/10/2020,00:24,3671.25,3671.50,3671.00,3671.00,13,28,41.00
12/10/2020,00:25,3671.25,3671.50,3671.25,3671.25,46,3,49.00
12/10/2020,00:26,3671.50,3671.75,3671.25,3671.50,54,17,71.00
12/10/2020,00:27,3671.75,3671.75,3671.50,3671.50,6,27,33.00
12/10/2020,00:28,3671.50,3672.00,3671.50,3671.75,26,9,35.00
12/10/2020,00:29,3671.75,3671.75,3671.75,3671.75,0,25,25.00
12/10/2020,00:30,3671.75,3671.75,3671.50,3671.75,1,22,23.00
12/10/2020,00:31,3671.50,3671.75,3671.00,3671.00,2,29,31.00
12/10/2020,00:32,3671.00,3671.00,3670.50,3670.50,16,43,59.00
12/10/2020,00:33,3670.75,3671.00,3670.50,3670.75,17,25,42.00
12/10/2020,00:34,3670.50,3670.75,3670.25,3670.75,22,25,47.00
12/10/2020,00:35,3670.75,3671.00,3670.50,3670.75,27,5,32.00
12/10/2020,00:36,3670.50,3671.00,3670.50,3671.00,20,2,22.00
12/10/2020,00:37,3671.00,3671.00,3671.00,3671.00,14,0,14.00
12/10/2020,00:38,3671.00,3671.00,3670.50,3670.50,12,33,45.00
12/10/2020,00:39,3670.50,3670.50,3669.25,3669.25,11,149,160.00
12/10/2020,00:40,3669.25,3669.50,3669.25,3669.25,33,28,61.00
12/10/2020,00:41,3669.25,3669.25,3668.75,3669.00,14,80,94.00
12/10/2020,00:42,3668.75,3668.75,3668.25,3668.50,2,46,48.00
12/10/2020,00:43,3668.25,3668.75,3668.25,3668.50,49,58,107.00
12/10/2020,00:44,3668.50,3668.75,3667.25,3667.75,77,132,209.00
12/10/2020,00:45,3667.75,3667.75,3666.25,3666.25,61,155,216.00
12/10/2020,00:46,3666.25,3667.50,3666.25,3667.50,108,47,155.00
12/10/2020,00:47,3667.75,3668.25,3667.75,3668.00,31,51,82.00
12/10/2020,00:48,3668.00,3668.25,3667.75,3667.75,34,41,75.00
12/10/2020,00:49,3668.00,3668.50,3668.00,3668.00,75,20,95.00
12/10/2020,00:50,3668.25,3668.25,3668.00,3668.00,22,15,37.00
12/10/2020,00:51,3667.75,3668.25,3667.25,3668.25,33,47,80.00
12/10/2020,00:52,3668.25,3668.50,3668.25,3668.50,13,2,15.00
12/10/2020,00:53,3668.50,3668.50,3668.25,3668.50,55,14,69.00
12/10/2020,00:54,3668.25,3668.50,3668.25,3668.50,2,5,7.00
12/10/2020,00:55,3668.25,3668.25,3668.00,3668.00,3,28,31.00
12/10/2020,00:56,3668.00,3668.25,3668.00,3668.25,8,5,13.00
12/10/2020,00:57,3668.00,3668.50,3667.75,3668.50,54,36,90.00
12/10/2020,00:58,3668.25,3668.50,3668.00,3668.00,28,40,68.00
12/10/2020,00:59,3667.75,3668.00,3667.50,3667.75,1,68,69.00
12/10/2020,01:00,3667.75,3668.00,3667.25,3667.25,12,59,71.00
12/10/2020,01:01,3667.25,3667.75,3665.75,3666.00,131,222,353.00
12/10/2020,01:02,3666.00,3666.00,3665.00,3665.00,91,349,440.00
12/10/2020,01:03,3665.00,3666.00,3665.00,3666.00,213,106,319.00
12/10/2020,01:04,3666.00,3667.00,3666.00,3666.75,78,33,111.00
12/10/2020,01:05,3666.75,3668.25,3666.75,3667.75,159,55,214.00
12/10/2020,01:06,3667.75,3668.75,3667.75,3668.00,123,71,194.00
12/10/2020,01:07,3668.25,3669.00,3668.25,3668.75,54,35,89.00
12/10/2020,01:08,3669.00,3669.00,3668.25,3668.25,73,49,122.00
12/10/2020,01:09,3668.25,3668.50,3668.00,3668.25,48,54,102.00
12/10/2020,01:10,3668.25,3669.00,3668.25,3668.75,56,42,98.00
12/10/2020,01:11,3668.75,3668.75,3668.50,3668.75,2,65,67.00
12/10/2020,01:12,3668.75,3669.25,3668.50,3669.00,159,51,210.00
12/10/2020,01:13,3669.00,3669.25,3668.50,3669.25,143,64,207.00
12/10/2020,01:14,3669.25,3669.25,3668.75,3669.00,40,66,106.00
12/10/2020,01:15,3669.25,3669.25,3669.00,3669.00,56,40,96.00
12/10/2020,01:16,3669.00,3669.00,3668.25,3668.50,67,100,167.00
12/10/2020,01:17,3668.50,3669.25,3668.50,3669.00,71,9,80.00
12/10/2020,01:18,3669.25,3669.25,3669.00,3669.25,35,17,52.00
12/10/2020,01:19,3669.25,3669.75,3669.00,3669.25,36,69,105.00
12/10/2020,01:20,3669.25,3669.25,3668.75,3669.25,64,75,139.00
12/10/2020,01:21,3669.25,3669.50,3669.25,3669.25,40,22,62.00
12/10/2020,01:22,3669.00,3669.25,3668.75,3669.00,9,22,31.00
12/10/2020,01:23,3669.00,3669.25,3668.50,3668.75,22,61,83.00
12/10/2020,01:24,3668.50,3668.75,3668.00,3668.75,66,62,128.00
12/10/2020,01:25,3668.75,3669.00,3668.75,3668.75,38,12,50.00
12/10/2020,01:26,3668.75,3669.25,3668.75,3669.00,33,11,44.00
12/10/2020,01:27,3668.75,3669.00,3668.50,3668.50,9,89,98.00
12/10/2020,01:28,3668.50,3668.50,3667.75,3668.25,73,68,141.00
12/10/2020,01:29,3668.25,3668.50,3667.75,3668.00,15,38,53.00
12/10/2020,01:30,3668.00,3668.00,3667.25,3667.25,17,75,92.00
12/10/2020,01:31,3667.25,3669.25,3667.00,3668.50,208,97,305.00
12/10/2020,01:32,3668.50,3668.50,3667.50,3667.75,79,64,143.00
12/10/2020,01:33,3667.75,3667.75,3667.25,3667.75,28,26,54.00
12/10/2020,01:34,3667.75,3668.00,3667.50,3667.75,36,14,50.00
12/10/2020,01:35,3668.00,3669.00,3668.00,3669.00,64,23,87.00
12/10/2020,01:36,3669.25,3669.50,3668.75,3669.50,44,52,96.00
12/10/2020,01:37,3669.50,3669.50,3669.00,3669.25,42,30,72.00
12/10/2020,01:38,3669.25,3669.25,3668.75,3669.00,18,27,45.00
12/10/2020,01:39,3669.00,3669.25,3668.50,3669.25,40,58,98.00
12/10/2020,01:40,3669.00,3669.00,3668.75,3668.75,4,21,25.00
12/10/2020,01:41,3668.75,3669.25,3668.75,3669.00,12,44,56.00
12/10/2020,01:42,3669.00,3669.25,3668.75,3669.00,43,21,64.00
12/10/2020,01:43,3668.75,3669.50,3668.75,3669.50,61,3,64.00
12/10/2020,01:44,3669.75,3670.25,3669.50,3669.50,62,101,163.00
12/10/2020,01:45,3669.25,3669.50,3668.75,3669.25,51,34,85.00
12/10/2020,01:46,3669.50,3670.00,3668.75,3670.00,56,47,103.00
12/10/2020,01:47,3670.00,3670.00,3669.50,3669.50,17,67,84.00
12/10/2020,01:48,3669.75,3669.75,3669.50,3669.50,20,27,47.00
12/10/2020,01:49,3669.50,3669.75,3669.50,3669.50,22,44,66.00
12/10/2020,01:50,3669.75,3670.25,3669.25,3670.00,133,46,179.00
12/10/2020,01:51,3669.75,3670.00,3669.75,3670.00,20,34,54.00
12/10/2020,01:52,3669.75,3670.00,3669.75,3670.00,30,37,67.00
12/10/2020,01:53,3670.25,3670.25,3669.75,3670.00,30,12,42.00
12/10/2020,01:54,3670.00,3670.25,3669.75,3670.25,42,31,73.00
12/10/2020,01:55,3670.50,3671.25,3670.50,3671.25,216,45,261.00
12/10/2020,01:56,3671.25,3671.25,3670.00,3670.25,16,93,109.00
12/10/2020,01:57,3670.00,3671.00,3670.00,3671.00,113,8,121.00
12/10/2020,01:58,3671.00,3671.50,3670.50,3671.50,207,66,273.00
12/10/2020,01:59,3671.25,3671.25,3669.75,3670.00,77,239,316.00
12/10/2020,02:00,3670.00,3671.50,3669.75,3671.25,149,80,229.00
12/10/2020,02:01,3671.25,3672.00,3670.25,3671.25,353,515,868.00
12/10/2020,02:02,3671.00,3671.00,3669.00,3670.00,103,349,452.00
12/10/2020,02:03,3670.00,3671.50,3670.00,3671.00,172,171,343.00
12/10/2020,02:04,3671.00,3671.00,3670.50,3670.75,72,159,231.00
12/10/2020,02:05,3670.75,3671.75,3670.25,3671.00,116,291,407.00
12/10/2020,02:06,3671.00,3671.00,3669.75,3670.00,87,198,285.00
12/10/2020,02:07,3670.25,3671.00,3669.75,3670.25,361,250,611.00
12/10/2020,02:08,3670.25,3670.50,3669.25,3669.25,99,195,294.00
12/10/2020,02:09,3669.25,3669.50,3668.50,3668.75,133,353,486.00
12/10/2020,02:10,3669.00,3669.00,3667.25,3667.50,212,446,658.00
12/10/2020,02:11,3667.50,3668.75,3667.25,3668.50,381,154,535.00
12/10/2020,02:12,3668.50,3668.75,3668.25,3668.50,122,116,238.00
12/10/2020,02:13,3668.75,3670.00,3668.50,3669.75,279,97,376.00
12/10/2020,02:14,3669.50,3671.50,3669.50,3671.25,196,84,280.00
12/10/2020,02:15,3671.00,3671.50,3670.25,3670.25,30,207,237.00
12/10/2020,02:16,3670.50,3671.25,3669.50,3669.50,144,168,312.00
12/10/2020,02:17,3669.50,3670.00,3669.50,3670.00,108,69,177.00
12/10/2020,02:18,3670.00,3671.25,3670.00,3670.50,121,174,295.00
12/10/2020,02:19,3670.25,3670.25,3668.75,3669.00,104,163,267.00
12/10/2020,02:20,3669.00,3669.75,3668.50,3668.50,116,195,311.00
12/10/2020,02:21,3668.75,3668.75,3668.00,3668.50,105,104,209.00
12/10/2020,02:22,3668.75,3669.75,3668.75,3669.75,98,76,174.00
12/10/2020,02:23,3669.75,3670.25,3669.50,3670.25,53,47,100.00
12/10/2020,02:24,3670.25,3670.50,3670.00,3670.00,24,33,57.00
12/10/2020,02:25,3670.00,3670.50,3669.25,3670.50,204,130,334.00
12/10/2020,02:26,3670.25,3670.25,3668.50,3669.75,199,231,430.00
12/10/2020,02:27,3669.75,3671.50,3669.75,3671.50,258,73,331.00
12/10/2020,02:28,3671.50,3672.25,3671.50,3672.00,198,138,336.00
12/10/2020,02:29,3672.00,3672.50,3671.50,3672.25,243,67,310.00
12/10/2020,02:30,3672.00,3672.25,3671.75,3672.00,76,126,202.00
12/10/2020,02:31,3671.75,3672.50,3671.50,3671.50,90,119,209.00
12/10/2020,02:32,3671.50,3672.75,3671.50,3672.50,126,54,180.00
12/10/2020,02:33,3672.50,3674.25,3672.50,3674.00,269,45,314.00
12/10/2020,02:34,3674.25,3675.00,3674.00,3674.25,229,113,342.00
12/10/2020,02:35,3674.50,3675.50,3674.50,3675.00,200,198,398.00
12/10/2020,02:36,3675.00,3675.00,3674.00,3674.25,154,162,316.00
12/10/2020,02:37,3674.50,3674.50,3674.25,3674.25,59,55,114.00
12/10/2020,02:38,3674.25,3674.50,3673.75,3673.75,15,141,156.00
12/10/2020,02:39,3673.75,3673.75,3673.00,3673.25,93,190,283.00
12/10/2020,02:40,3673.25,3673.50,3672.75,3672.75,34,154,188.00
12/10/2020,02:41,3672.75,3672.75,3671.50,3671.75,107,180,287.00
12/10/2020,02:42,3671.50,3672.25,3671.00,3671.50,101,146,247.00
12/10/2020,02:43,3671.25,3672.25,3671.25,3672.25,151,91,242.00
12/10/2020,02:44,3672.25,3673.50,3672.00,3672.25,115,110,225.00
12/10/2020,02:45,3672.25,3672.75,3672.00,3672.25,26,53,79.00
12/10/2020,02:46,3672.25,3673.75,3672.25,3673.25,105,130,235.00
12/10/2020,02:47,3673.00,3673.25,3672.50,3673.25,63,93,156.00
12/10/2020,02:48,3673.25,3673.75,3673.25,3673.50,88,27,115.00
12/10/2020,02:49,3673.25,3673.50,3673.25,3673.50,84,74,158.00
12/10/2020,02:50,3673.50,3674.75,3673.25,3674.50,116,82,198.00
12/10/2020,02:51,3674.50,3675.00,3674.50,3675.00,81,52,133.00
12/10/2020,02:52,3674.75,3674.75,3673.25,3673.50,36,148,184.00
12/10/2020,02:53,3673.25,3673.25,3672.50,3673.00,160,141,301.00
12/10/2020,02:54,3673.00,3673.25,3673.00,3673.25,39,46,85.00
12/10/2020,02:55,3673.00,3673.25,3673.00,3673.25,70,18,88.00
12/10/2020,02:56,3673.50,3674.50,3673.25,3674.00,130,76,206.00
12/10/2020,02:57,3674.00,3674.50,3673.50,3673.75,68,101,169.00
12/10/2020,02:58,3673.75,3673.75,3673.25,3673.75,44,80,124.00
12/10/2020,02:59,3673.75,3673.75,3672.50,3673.50,79,100,179.00
12/10/2020,03:00,3673.50,3673.50,3672.50,3673.25,79,73,152.00
12/10/2020,03:01,3673.00,3673.25,3672.50,3673.25,119,27,146.00
12/10/2020,03:02,3673.25,3674.00,3673.00,3673.00,58,159,217.00
12/10/2020,03:03,3672.75,3673.25,3672.75,3673.00,106,16,122.00
12/10/2020,03:04,3673.00,3673.50,3673.00,3673.50,96,65,161.00
12/10/2020,03:05,3673.25,3674.00,3673.25,3673.75,201,127,328.00
12/10/2020,03:06,3673.50,3675.00,3673.25,3674.50,314,162,476.00
12/10/2020,03:07,3674.75,3676.00,3674.75,3675.75,356,138,494.00
12/10/2020,03:08,3675.50,3675.75,3675.00,3675.75,164,158,322.00
12/10/2020,03:09,3675.50,3678.75,3675.50,3678.25,803,688,1491.00
12/10/2020,03:10,3678.25,3678.50,3677.25,3677.50,16,231,247.00
12/10/2020,03:11,3677.50,3678.00,3677.50,3677.75,135,146,281.00
12/10/2020,03:12,3677.75,3678.00,3677.50,3678.00,110,28,138.00
12/10/2020,03:13,3678.00,3678.25,3677.50,3677.75,164,32,196.00
12/10/2020,03:14,3677.75,3678.00,3677.25,3677.25,33,130,163.00
12/10/2020,03:15,3677.25,3677.75,3677.25,3677.50,65,97,162.00
12/10/2020,03:16,3677.75,3677.75,3676.75,3677.00,55,61,116.00
12/10/2020,03:17,3677.25,3677.75,3677.00,3677.75,131,33,164.00
12/10/2020,03:18,3677.75,3678.50,3677.50,3677.50,129,126,255.00
12/10/2020,03:19,3677.75,3678.25,3677.50,3677.75,114,153,267.00
12/10/2020,03:20,3677.75,3678.25,3677.50,3678.25,47,46,93.00
12/10/2020,03:21,3678.25,3678.25,3677.75,3678.25,26,22,48.00
12/10/2020,03:22,3678.25,3679.25,3678.25,3678.50,132,125,257.00
12/10/2020,03:23,3678.50,3678.50,3677.25,3677.50,101,185,286.00
12/10/2020,03:24,3677.50,3677.75,3677.50,3677.75,25,30,55.00
12/10/2020,03:25,3677.50,3678.25,3677.25,3677.50,53,64,117.00
12/10/2020,03:26,3677.50,3678.25,3677.50,3678.00,83,6,89.00
12/10/2020,03:27,3678.25,3678.50,3678.00,3678.00,29,45,74.00
12/10/2020,03:28,3678.00,3678.25,3678.00,3678.00,54,33,87.00
12/10/2020,03:29,3678.25,3679.75,3678.25,3679.75,185,47,232.00
12/10/2020,03:30,3679.75,3679.75,3679.50,3679.50,138,29,167.00
12/10/2020,03:31,3679.25,3680.00,3678.75,3679.50,180,187,367.00
12/10/2020,03:32,3679.50,3680.00,3679.25,3680.00,62,41,103.00
12/10/2020,03:33,3680.00,3680.00,3679.25,3679.50,165,66,231.00
12/10/2020,03:34,3679.25,3679.75,3679.00,3679.25,45,125,170.00
12/10/2020,03:35,3679.25,3679.75,3679.00,3679.75,99,16,115.00
12/10/2020,03:36,3679.75,3680.00,3679.50,3679.75,26,45,71.00
12/10/2020,03:37,3679.75,3681.25,3679.25,3679.75,440,422,862.00
12/10/2020,03:38,3679.75,3680.00,3679.00,3679.00,66,132,198.00
12/10/2020,03:39,3679.25,3679.25,3678.00,3678.00,78,243,321.00
12/10/2020,03:40,3678.00,3678.00,3677.50,3677.50,102,104,206.00
12/10/2020,03:41,3677.50,3678.50,3677.25,3678.25,166,56,222.00
12/10/2020,03:42,3678.25,3678.50,3678.00,3678.25,30,46,76.00
12/10/2020,03:43,3678.25,3678.50,3677.50,3677.75,54,200,254.00
12/10/2020,03:44,3677.75,3678.00,3677.75,3677.75,9,14,23.00
12/10/2020,03:45,3677.75,3678.00,3677.50,3677.50,42,133,175.00
12/10/2020,03:46,3677.50,3678.00,3677.25,3677.50,52,61,113.00
12/10/2020,03:47,3677.25,3678.50,3677.25,3678.50,121,48,169.00
12/10/2020,03:48,3678.50,3679.00,3678.25,3678.25,70,82,152.00
12/10/2020,03:49,3678.25,3678.25,3677.75,3678.00,35,57,92.00
12/10/2020,03:50,3678.00,3678.25,3677.50,3677.50,17,102,119.00
12/10/2020,03:51,3677.75,3678.00,3677.50,3677.75,22,23,45.00
12/10/2020,03:52,3678.00,3678.25,3677.75,3678.00,58,30,88.00
12/10/2020,03:53,3677.75,3677.75,3677.00,3677.25,87,96,183.00
12/10/2020,03:54,3677.25,3677.50,3677.00,3677.25,19,90,109.00
12/10/2020,03:55,3677.00,3677.00,3676.50,3676.75,59,87,146.00
12/10/2020,03:56,3676.50,3676.75,3676.25,3676.50,25,82,107.00
12/10/2020,03:57,3676.50,3677.00,3676.50,3676.75,35,12,47.00
12/10/2020,03:58,3676.50,3676.75,3676.25,3676.50,5,51,56.00
12/10/2020,03:59,3676.25,3676.75,3676.25,3676.25,28,36,64.00
12/10/2020,04:00,3676.25,3676.25,3676.00,3676.25,8,58,66.00
12/10/2020,04:01,3676.50,3677.00,3676.00,3677.00,71,68,139.00
12/10/2020,04:02,3677.00,3677.50,3677.00,3677.25,40,66,106.00
12/10/2020,04:03,3677.25,3677.75,3677.25,3677.50,58,6,64.00
12/10/2020,04:04,3677.50,3679.25,3677.50,3679.00,104,75,179.00
12/10/2020,04:05,3679.00,3679.25,3678.25,3678.75,55,53,108.00
12/10/2020,04:06,3678.75,3678.75,3678.25,3678.50,23,60,83.00
12/10/2020,04:07,3678.50,3678.75,3678.00,3678.25,39,63,102.00
12/10/2020,04:08,3678.25,3678.50,3678.00,3678.25,26,61,87.00
12/10/2020,04:09,3678.25,3678.25,3677.75,3677.75,76,104,180.00
12/10/2020,04:10,3678.00,3678.00,3677.50,3677.75,40,72,112.00
12/10/2020,04:11,3677.75,3677.75,3677.75,3677.75,29,0,29.00
12/10/2020,04:12,3678.00,3679.25,3678.00,3678.50,117,54,171.00
12/10/2020,04:13,3678.50,3678.75,3678.50,3678.50,4,37,41.00
12/10/2020,04:14,3678.75,3678.75,3678.00,3678.50,49,42,91.00
12/10/2020,04:15,3678.50,3678.75,3678.50,3678.50,32,20,52.00
12/10/2020,04:16,3678.50,3678.50,3677.50,3677.50,0,55,55.00
12/10/2020,04:17,3677.75,3677.75,3677.00,3677.50,33,58,91.00
12/10/2020,04:18,3677.25,3677.25,3677.00,3677.25,1,27,28.00
12/10/2020,04:19,3677.00,3677.00,3676.50,3676.50,19,55,74.00
12/10/2020,04:20,3676.50,3676.75,3676.50,3676.50,33,13,46.00
12/10/2020,04:21,3676.50,3677.25,3676.50,3677.00,94,33,127.00
12/10/2020,04:22,3676.75,3677.25,3676.50,3677.00,54,36,90.00
12/10/2020,04:23,3677.25,3677.50,3677.00,3677.25,28,30,58.00
12/10/2020,04:24,3677.25,3677.50,3677.00,3677.50,26,53,79.00
12/10/2020,04:25,3677.50,3677.50,3677.50,3677.50,53,0,53.00
12/10/2020,04:26,3677.50,3677.75,3677.25,3677.50,39,47,86.00
12/10/2020,04:27,3677.75,3678.00,3677.75,3677.75,52,19,71.00
12/10/2020,04:28,3678.25,3678.50,3678.00,3678.00,97,22,119.00
12/10/2020,04:29,3678.00,3678.50,3678.00,3678.50,69,9,78.00
12/10/2020,04:30,3678.25,3679.00,3678.25,3679.00,131,77,208.00
12/10/2020,04:31,3678.75,3678.75,3678.25,3678.50,28,80,108.00
12/10/2020,04:32,3678.50,3678.75,3678.25,3678.50,65,16,81.00
12/10/2020,04:33,3678.75,3679.25,3678.75,3679.25,62,1,63.00
12/10/2020,04:34,3679.25,3679.25,3679.00,3679.00,66,21,87.00
12/10/2020,04:35,3679.00,3679.00,3678.25,3678.25,0,79,79.00
12/10/2020,04:36,3678.25,3679.00,3678.25,3679.00,94,23,117.00
12/10/2020,04:37,3679.25,3679.50,3679.00,3679.25,437,277,714.00
12/10/2020,04:38,3679.00,3679.50,3679.00,3679.25,209,273,482.00
12/10/2020,04:39,3679.50,3679.50,3679.00,3679.25,66,151,217.00
12/10/2020,04:40,3679.25,3679.25,3679.00,3679.00,21,48,69.00
12/10/2020,04:41,3679.00,3679.25,3678.50,3678.75,84,216,300.00
12/10/2020,04:42,3678.75,3679.25,3678.75,3679.25,192,2,194.00
12/10/2020,04:43,3679.25,3679.25,3678.25,3678.50,120,153,273.00
12/10/2020,04:44,3678.25,3678.75,3677.75,3678.00,352,157,509.00
12/10/2020,04:45,3677.75,3677.75,3677.50,3677.75,86,69,155.00
12/10/2020,04:46,3678.00,3678.25,3677.75,3678.25,176,2,178.00
12/10/2020,04:47,3678.25,3678.25,3678.25,3678.25,133,0,133.00
12/10/2020,04:48,3678.00,3678.00,3677.75,3678.00,15,53,68.00
12/10/2020,04:49,3678.00,3678.25,3678.00,3678.00,86,9,95.00
12/10/2020,04:50,3678.00,3678.75,3678.00,3678.25,61,157,218.00
12/10/2020,04:51,3678.00,3678.25,3678.00,3678.00,117,64,181.00
12/10/2020,04:52,3678.00,3678.00,3677.50,3677.75,44,24,68.00
12/10/2020,04:53,3677.75,3677.75,3677.25,3677.25,3,128,131.00
12/10/2020,04:54,3677.50,3678.00,3677.50,3677.75,63,25,88.00
12/10/2020,04:55,3677.75,3678.00,3677.50,3677.50,3,16,19.00
12/10/2020,04:56,3677.75,3677.75,3677.50,3677.75,16,2,18.00
12/10/2020,04:57,3677.50,3677.75,3677.50,3677.75,17,22,39.00
12/10/2020,04:58,3677.75,3677.75,3677.25,3677.25,7,87,94.00
12/10/2020,04:59,3677.00,3677.00,3676.50,3677.00,91,87,178.00
12/10/2020,05:00,3677.00,3677.25,3676.75,3676.75,32,88,120.00
12/10/2020,05:01,3677.00,3677.25,3676.75,3677.25,47,2,49.00
12/10/2020,05:02,3677.25,3677.75,3677.00,3677.50,85,86,171.00
12/10/2020,05:03,3677.50,3677.75,3677.50,3677.75,57,9,66.00
12/10/2020,05:04,3677.75,3677.75,3677.25,3677.25,54,68,122.00
12/10/2020,05:05,3677.00,3677.00,3676.75,3676.75,125,124,249.00
12/10/2020,05:06,3677.00,3677.00,3676.25,3676.50,91,161,252.00
12/10/2020,05:07,3676.25,3676.75,3676.25,3676.25,36,32,68.00
12/10/2020,05:08,3676.50,3676.50,3676.25,3676.50,73,1,74.00
12/10/2020,05:09,3676.50,3676.50,3676.50,3676.50,2,0,2.00
12/10/2020,05:10,3676.75,3677.25,3676.50,3676.50,65,97,162.00
12/10/2020,05:11,3676.50,3676.50,3676.50,3676.50,0,1,1.00
12/10/2020,05:12,3676.50,3676.75,3676.50,3676.75,12,28,40.00
12/10/2020,05:13,3676.75,3676.75,3676.50,3676.75,83,115,198.00
12/10/2020,05:14,3676.75,3677.00,3676.75,3676.75,50,86,136.00
12/10/2020,05:15,3676.75,3676.75,3675.50,3675.75,4,205,209.00
12/10/2020,05:16,3675.75,3675.75,3675.50,3675.75,53,26,79.00
12/10/2020,05:17,3675.75,3676.00,3675.75,3676.00,227,0,227.00
12/10/2020,05:18,3676.00,3676.00,3675.50,3675.50,102,82,184.00
12/10/2020,05:19,3675.75,3675.75,3673.75,3674.25,174,314,488.00
12/10/2020,05:20,3674.25,3674.75,3674.00,3674.50,84,204,288.00
12/10/2020,05:21,3674.50,3675.25,3674.50,3675.00,187,53,240.00
12/10/2020,05:22,3674.75,3675.00,3674.75,3675.00,13,2,15.00
12/10/2020,05:23,3674.75,3675.50,3674.75,3675.50,37,18,55.00
12/10/2020,05:24,3675.50,3675.75,3675.50,3675.75,89,0,89.00
12/10/2020,05:25,3675.75,3675.75,3675.50,3675.75,36,24,60.00
12/10/2020,05:26,3675.75,3676.75,3675.75,3676.50,93,39,132.00
12/10/2020,05:27,3676.50,3676.75,3676.25,3676.25,2,30,32.00
12/10/2020,05:28,3676.50,3676.50,3676.00,3676.25,30,26,56.00
12/10/2020,05:29,3676.25,3676.50,3676.00,3676.25,36,50,86.00
12/10/2020,05:30,3676.25,3676.50,3676.00,3676.50,97,12,109.00
12/10/2020,05:31,3676.75,3676.75,3676.50,3676.75,67,28,95.00
12/10/2020,05:32,3676.75,3677.25,3676.75,3676.75,69,55,124.00
12/10/2020,05:33,3676.75,3676.75,3676.50,3676.50,4,68,72.00
12/10/2020,05:34,3676.75,3676.75,3676.25,3676.25,14,25,39.00
12/10/2020,05:35,3676.50,3676.50,3676.25,3676.25,26,1,27.00
12/10/2020,05:36,3676.50,3676.50,3675.25,3675.50,88,323,411.00
12/10/2020,05:37,3675.75,3675.75,3674.75,3674.75,113,80,193.00
12/10/2020,05:38,3674.75,3675.25,3674.25,3674.75,207,118,325.00
12/10/2020,05:39,3675.00,3675.25,3674.75,3675.00,134,33,167.00
12/10/2020,05:40,3675.25,3675.75,3675.25,3675.75,141,40,181.00
12/10/2020,05:41,3675.75,3676.00,3675.75,3676.00,13,2,15.00
12/10/2020,05:42,3676.00,3676.25,3675.50,3675.75,73,62,135.00
12/10/2020,05:43,3675.75,3675.75,3675.00,3675.50,55,101,156.00
12/10/2020,05:44,3675.50,3675.75,3675.50,3675.75,114,106,220.00
12/10/2020,05:45,3675.75,3676.00,3675.50,3676.00,90,1,91.00
12/10/2020,05:46,3676.25,3676.25,3675.50,3676.00,129,85,214.00
12/10/2020,05:47,3676.25,3676.25,3675.50,3675.50,3,184,187.00
12/10/2020,05:48,3675.75,3676.00,3675.00,3675.25,130,183,313.00
12/10/2020,05:49,3675.50,3675.50,3675.25,3675.50,12,67,79.00
12/10/2020,05:50,3675.50,3675.75,3673.75,3674.00,592,605,1197.00
12/10/2020,05:51,3674.00,3674.75,3673.75,3674.00,96,110,206.00
12/10/2020,05:52,3674.00,3674.75,3674.00,3674.75,265,4,269.00
12/10/2020,05:53,3675.00,3675.00,3674.00,3674.75,121,214,335.00
12/10/2020,05:54,3674.75,3675.50,3674.75,3675.00,119,34,153.00
12/10/2020,05:55,3674.75,3674.75,3674.75,3674.75,0,5,5.00
12/10/2020,05:56,3675.00,3675.25,3674.75,3675.00,104,163,267.00
12/10/2020,05:57,3675.00,3675.25,3674.50,3675.00,97,144,241.00
12/10/2020,05:58,3675.25,3675.75,3674.75,3674.75,72,302,374.00
12/10/2020,05:59,3675.00,3675.00,3674.25,3674.75,99,160,259.00
12/10/2020,06:00,3674.50,3675.50,3674.50,3675.25,174,153,327.00
12/10/2020,06:01,3675.25,3676.00,3675.25,3676.00,192,14,206.00
12/10/2020,06:02,3675.75,3675.75,3674.75,3674.75,5,307,312.00
12/10/2020,06:03,3674.75,3674.75,3673.00,3673.25,235,704,939.00
12/10/2020,06:04,3673.00,3673.25,3672.25,3672.50,141,206,347.00
12/10/2020,06:05,3672.50,3672.75,3672.50,3672.50,64,45,109.00
12/10/2020,06:06,3672.25,3673.25,3672.25,3673.25,165,85,250.00
12/10/2020,06:07,3673.25,3673.25,3672.75,3673.25,63,44,107.00
12/10/2020,06:08,3673.00,3673.00,3672.75,3673.00,16,197,213.00
12/10/2020,06:09,3673.00,3673.00,3672.25,3672.25,13,208,221.00
12/10/2020,06:10,3672.00,3672.25,3671.50,3671.75,106,63,169.00
12/10/2020,06:11,3672.00,3672.00,3670.25,3670.75,184,249,433.00
12/10/2020,06:12,3670.75,3671.00,3669.25,3669.50,100,314,414.00
12/10/2020,06:13,3669.50,3670.25,3668.75,3670.00,336,296,632.00
12/10/2020,06:14,3670.00,3670.50,3669.75,3670.25,219,100,319.00
12/10/2020,06:15,3670.00,3670.00,3669.25,3669.50,66,187,253.00
12/10/2020,06:16,3669.50,3669.75,3669.50,3669.75,264,30,294.00
12/10/2020,06:17,3669.50,3669.75,3669.25,3669.50,222,167,389.00
12/10/2020,06:18,3669.25,3669.75,3669.00,3669.00,101,266,367.00
12/10/2020,06:19,3669.00,3669.50,3669.00,3669.25,199,121,320.00
12/10/2020,06:20,3669.25,3669.75,3668.50,3668.50,247,155,402.00
12/10/2020,06:21,3668.25,3668.75,3667.25,3667.25,194,406,600.00
12/10/2020,06:22,3667.25,3668.75,3667.25,3668.75,234,49,283.00
12/10/2020,06:23,3668.50,3668.50,3666.00,3666.00,341,969,1310.00
12/10/2020,06:24,3666.00,3666.00,3665.00,3665.25,405,666,1071.00
12/10/2020,06:25,3665.25,3666.25,3665.00,3666.25,478,406,884.00
12/10/2020,06:26,3666.25,3666.50,3665.25,3665.75,103,387,490.00
12/10/2020,06:27,3665.75,3666.50,3665.50,3666.25,242,218,460.00
12/10/2020,06:28,3666.25,3666.75,3666.00,3666.25,170,238,408.00
12/10/2020,06:29,3666.00,3666.25,3665.75,3666.00,49,105,154.00
12/10/2020,06:30,3665.75,3666.00,3664.00,3665.00,439,1273,1712.00
12/10/2020,06:31,3665.25,3666.00,3664.25,3664.50,295,582,877.00
12/10/2020,06:32,3664.50,3665.50,3664.25,3665.00,208,147,355.00
12/10/2020,06:33,3665.00,3665.50,3664.75,3665.25,347,369,716.00
12/10/2020,06:34,3665.00,3665.00,3663.25,3663.25,251,892,1143.00
12/10/2020,06:35,3663.25,3663.50,3662.50,3662.75,271,525,796.00
12/10/2020,06:36,3663.00,3663.25,3661.75,3661.75,473,724,1197.00
12/10/2020,06:37,3661.75,3662.75,3661.50,3662.25,348,172,520.00
12/10/2020,06:38,3662.25,3662.50,3662.00,3662.50,465,140,605.00
12/10/2020,06:39,3662.25,3662.50,3662.00,3662.50,146,105,251.00
12/10/2020,06:40,3662.25,3663.00,3662.00,3663.00,329,156,485.00
12/10/2020,06:41,3662.75,3663.25,3662.50,3662.50,122,162,284.00
12/10/2020,06:42,3662.75,3663.50,3662.00,3663.25,473,261,734.00
12/10/2020,06:43,3663.50,3664.75,3663.25,3664.50,311,274,585.00
12/10/2020,06:44,3664.50,3664.50,3663.75,3664.25,154,193,347.00
12/10/2020,06:45,3664.00,3664.00,3663.00,3663.50,65,152,217.00
12/10/2020,06:46,3663.50,3666.50,3663.25,3665.00,223,212,435.00
12/10/2020,06:47,3665.00,3666.50,3663.75,3666.00,421,363,784.00
12/10/2020,06:48,3666.00,3666.75,3664.25,3664.75,409,466,875.00
12/10/2020,06:49,3664.75,3665.75,3664.50,3665.00,261,258,519.00
12/10/2020,06:50,3664.75,3665.50,3664.50,3665.00,151,258,409.00
12/10/2020,06:51,3664.75,3666.25,3664.75,3664.75,184,174,358.00
12/10/2020,06:52,3664.75,3666.00,3664.75,3666.00,376,180,556.00
12/10/2020,06:53,3666.00,3666.25,3665.25,3665.50,88,297,385.00
12/10/2020,06:54,3665.50,3665.75,3663.75,3664.00,185,328,513.00
12/10/2020,06:55,3664.00,3666.00,3663.50,3666.00,488,271,759.00
12/10/2020,06:56,3666.00,3666.25,3664.75,3664.75,284,355,639.00
12/10/2020,06:57,3664.75,3666.00,3664.75,3665.50,204,205,409.00
12/10/2020,06:58,3665.50,3665.75,3664.75,3665.00,118,162,280.00
12/10/2020,06:59,3665.25,3665.25,3664.25,3664.75,201,155,356.00
12/10/2020,07:00,3665.00,3665.25,3664.50,3665.00,54,50,104.00
12/10/2020,07:01,3664.75,3664.75,3663.50,3664.00,276,342,618.00
12/10/2020,07:02,3664.00,3664.25,3663.50,3663.50,138,145,283.00
12/10/2020,07:03,3663.75,3664.50,3663.50,3664.00,222,196,418.00
12/10/2020,07:04,3664.00,3665.75,3663.50,3665.50,487,252,739.00
12/10/2020,07:05,3665.50,3667.50,3665.25,3667.25,469,140,609.00
12/10/2020,07:06,3667.25,3667.50,3665.25,3666.75,473,616,1089.00
12/10/2020,07:07,3666.75,3667.50,3666.50,3667.00,277,136,413.00
12/10/2020,07:08,3666.75,3667.25,3666.50,3666.50,161,186,347.00
12/10/2020,07:09,3666.50,3666.75,3666.25,3666.50,120,108,228.00
12/10/2020,07:10,3666.50,3667.00,3666.25,3667.00,267,145,412.00
12/10/2020,07:11,3667.00,3669.25,3666.75,3667.50,711,672,1383.00
12/10/2020,07:12,3667.50,3667.75,3666.50,3666.50,146,200,346.00
12/10/2020,07:13,3666.75,3666.75,3666.25,3666.25,169,77,246.00
12/10/2020,07:14,3666.25,3667.00,3666.25,3666.25,115,152,267.00
12/10/2020,07:15,3666.25,3666.50,3665.25,3665.75,138,170,308.00
12/10/2020,07:16,3666.00,3666.25,3665.25,3665.50,129,157,286.00
12/10/2020,07:17,3665.50,3665.75,3665.25,3665.25,81,177,258.00
12/10/2020,07:18,3665.25,3665.25,3664.25,3664.75,83,232,315.00
12/10/2020,07:19,3664.50,3664.50,3664.00,3664.25,71,195,266.00
12/10/2020,07:20,3664.50,3665.00,3663.25,3663.75,591,473,1064.00
12/10/2020,07:21,3663.50,3664.50,3663.00,3664.50,348,240,588.00
12/10/2020,07:22,3664.50,3666.00,3664.50,3665.75,380,91,471.00
12/10/2020,07:23,3665.75,3666.25,3665.50,3665.75,67,189,256.00
12/10/2020,07:24,3665.50,3665.75,3664.00,3664.25,213,432,645.00
12/10/2020,07:25,3664.00,3665.00,3663.75,3664.75,138,72,210.00
12/10/2020,07:26,3664.75,3665.25,3664.75,3665.00,75,61,136.00
12/10/2020,07:27,3665.25,3666.00,3665.25,3665.75,183,49,232.00
12/10/2020,07:28,3665.75,3666.75,3665.75,3666.75,294,31,325.00
12/10/2020,07:29,3666.50,3666.75,3665.25,3666.25,147,255,402.00
12/10/2020,07:30,3666.50,3667.00,3665.50,3666.25,138,233,371.00
12/10/2020,07:31,3666.25,3666.50,3663.50,3665.75,363,678,1041.00
12/10/2020,07:32,3665.75,3666.25,3664.00,3664.50,165,216,381.00
12/10/2020,07:33,3664.25,3664.75,3663.50,3663.50,237,248,485.00
12/10/2020,07:34,3663.50,3664.25,3663.50,3663.75,299,100,399.00
12/10/2020,07:35,3664.00,3664.75,3662.00,3662.50,447,618,1065.00
12/10/2020,07:36,3662.50,3663.50,3661.50,3663.25,557,494,1051.00
12/10/2020,07:37,3663.25,3663.50,3662.50,3662.75,220,171,391.00
12/10/2020,07:38,3662.75,3663.50,3662.25,3663.25,294,153,447.00
12/10/2020,07:39,3663.25,3663.50,3662.25,3663.00,384,274,658.00
12/10/2020,07:40,3662.75,3663.50,3662.00,3662.75,286,388,674.00
12/10/2020,07:41,3662.75,3663.50,3662.25,3663.00,221,119,340.00
12/10/2020,07:42,3663.00,3663.50,3662.75,3662.75,108,219,327.00
12/10/2020,07:43,3662.75,3663.25,3661.50,3662.00,325,353,678.00
12/10/2020,07:44,3662.00,3662.00,3660.50,3660.75,324,678,1002.00
12/10/2020,07:45,3660.75,3661.50,3660.25,3660.75,262,580,842.00
12/10/2020,07:46,3660.75,3661.00,3660.25,3660.50,320,571,891.00
12/10/2020,07:47,3660.50,3660.75,3659.50,3659.75,624,1132,1756.00
12/10/2020,07:48,3659.75,3660.25,3658.75,3659.75,575,741,1316.00
12/10/2020,07:49,3659.75,3661.00,3659.75,3660.75,435,206,641.00
12/10/2020,07:50,3660.50,3662.00,3660.50,3661.75,403,366,769.00
12/10/2020,07:51,3661.50,3662.00,3660.50,3660.75,188,405,593.00
12/10/2020,07:52,3661.00,3661.25,3659.75,3660.25,171,319,490.00
12/10/2020,07:53,3660.25,3660.25,3657.50,3658.25,802,1517,2319.00
12/10/2020,07:54,3658.25,3658.50,3657.50,3657.75,243,438,681.00
12/10/2020,07:55,3657.75,3657.75,3655.50,3655.75,1312,1880,3192.00
12/10/2020,07:56,3655.75,3656.75,3655.00,3656.50,681,1034,1715.00
12/10/2020,07:57,3656.75,3656.75,3655.50,3655.75,390,658,1048.00
12/10/2020,07:58,3655.75,3656.00,3653.50,3654.00,508,1707,2215.00
12/10/2020,07:59,3654.00,3654.75,3652.75,3653.00,1107,1606,2713.00
12/10/2020,08:00,3653.00,3653.50,3651.75,3652.75,1155,1335,2490.00
12/10/2020,08:01,3652.50,3654.00,3651.50,3654.00,1101,697,1798.00
12/10/2020,08:02,3654.00,3655.50,3653.75,3654.75,1072,782,1854.00
12/10/2020,08:03,3654.50,3655.00,3653.75,3654.50,629,547,1176.00
12/10/2020,08:04,3654.75,3654.75,3652.50,3653.25,251,842,1093.00
12/10/2020,08:05,3653.25,3653.50,3652.00,3653.50,357,404,761.00
12/10/2020,08:06,3653.50,3654.75,3652.25,3654.50,656,544,1200.00
12/10/2020,08:07,3654.50,3654.50,3653.50,3654.00,308,402,710.00
12/10/2020,08:08,3654.00,3654.50,3653.25,3653.75,311,656,967.00
12/10/2020,08:09,3653.75,3654.50,3653.25,3653.50,186,552,738.00
12/10/2020,08:10,3653.25,3653.50,3650.75,3651.50,825,1881,2706.00
12/10/2020,08:11,3651.25,3651.75,3650.25,3651.50,878,961,1839.00
12/10/2020,08:12,3651.50,3652.50,3650.25,3650.75,748,822,1570.00
12/10/2020,08:13,3650.50,3653.00,3650.50,3652.25,656,925,1581.00
12/10/2020,08:14,3652.00,3652.25,3650.75,3651.25,469,418,887.00
12/10/2020,08:15,3651.50,3651.75,3650.50,3650.75,641,425,1066.00
12/10/2020,08:16,3650.75,3652.25,3650.75,3652.00,717,417,1134.00
12/10/2020,08:17,3652.00,3653.75,3652.00,3652.50,860,916,1776.00
12/10/2020,08:18,3652.25,3653.25,3652.00,3653.25,376,387,763.00
12/10/2020,08:19,3653.25,3653.75,3652.50,3653.75,311,334,645.00
12/10/2020,08:20,3653.50,3653.75,3652.25,3653.25,552,420,972.00
12/10/2020,08:21,3653.50,3653.50,3652.75,3653.00,293,348,641.00
12/10/2020,08:22,3653.00,3653.50,3652.75,3653.00,409,260,669.00
12/10/2020,08:23,3653.25,3653.50,3652.75,3653.50,561,267,828.00
12/10/2020,08:24,3653.50,3654.25,3653.25,3653.75,523,295,818.00
12/10/2020,08:25,3654.00,3654.50,3653.75,3654.00,230,365,595.00
12/10/2020,08:26,3654.00,3654.25,3653.75,3654.00,537,268,805.00
12/10/2020,08:27,3654.00,3654.50,3653.50,3654.25,439,481,920.00
12/10/2020,08:28,3654.00,3654.25,3653.25,3653.75,395,475,870.00
12/10/2020,08:29,3654.00,3654.75,3654.00,3654.25,1102,783,1885.00
12/10/2020,08:30,3654.50,3654.50,3653.00,3653.50,851,1126,1977.00
12/10/2020,08:31,3653.50,3656.50,3652.50,3654.50,7136,5852,12988.00
12/10/2020,08:32,3654.25,3657.75,3653.50,3655.25,3655,4129,7784.00
12/10/2020,08:33,3655.25,3657.50,3655.00,3656.75,3303,2526,5829.00
12/10/2020,08:34,3656.75,3657.50,3653.50,3653.50,2347,2958,5305.00
12/10/2020,08:35,3653.50,3653.50,3644.00,3645.75,5601,6825,12426.00
12/10/2020,08:36,3645.75,3650.00,3645.00,3648.75,5837,4856,10693.00
12/10/2020,08:37,3648.50,3650.00,3647.00,3647.25,3767,3359,7126.00
12/10/2020,08:38,3647.25,3649.25,3646.00,3648.75,3694,2358,6052.00
12/10/2020,08:39,3648.75,3654.50,3648.75,3653.75,4952,3258,8210.00
12/10/2020,08:40,3653.75,3659.75,3653.50,3659.50,4622,2731,7353.00
12/10/2020,08:41,3659.50,3665.50,3659.00,3662.25,6395,5367,11762.00
12/10/2020,08:42,3662.25,3663.00,3660.50,3662.00,2771,3724,6495.00
12/10/2020,08:43,3662.25,3663.25,3661.25,3662.00,2555,2222,4777.00
12/10/2020,08:44,3662.00,3662.75,3659.25,3661.00,2617,3144,5761.00
12/10/2020,08:45,3661.00,3661.00,3658.50,3658.75,2452,3401,5853.00
12/10/2020,08:46,3659.00,3663.75,3659.00,3661.50,2860,2909,5769.00
12/10/2020,08:47,3661.50,3663.50,3661.00,3661.25,2049,1621,3670.00
12/10/2020,08:48,3661.25,3663.25,3659.75,3660.25,2215,2313,4528.00
12/10/2020,08:49,3660.25,3663.25,3660.25,3662.75,2848,1598,4446.00
12/10/2020,08:50,3663.00,3665.00,3662.50,3665.00,2574,2625,5199.00
12/10/2020,08:51,3665.00,3669.00,3664.75,3668.75,4859,3038,7897.00
12/10/2020,08:52,3668.75,3670.50,3668.00,3670.00,2997,2654,5651.00
12/10/2020,08:53,3669.75,3669.75,3668.50,3669.50,2446,2829,5275.00
12/10/2020,08:54,3669.50,3671.50,3668.25,3668.50,2287,3414,5701.00
12/10/2020,08:55,3668.50,3669.25,3667.75,3668.75,1705,1781,3486.00
12/10/2020,08:56,3668.75,3671.25,3668.50,3669.25,2106,1911,4017.00
12/10/2020,08:57,3669.25,3670.50,3668.75,3670.25,1906,1161,3067.00
12/10/2020,08:58,3670.25,3671.50,3669.00,3669.00,1409,2056,3465.00
12/10/2020,08:59,3669.00,3673.75,3669.00,3673.50,3931,2804,6735.00
12/10/2020,09:00,3673.50,3674.00,3671.50,3671.75,2464,3093,5557.00
12/10/2020,09:01,3671.75,3673.00,3671.25,3671.50,1498,1708,3206.00
12/10/2020,09:02,3671.50,3671.75,3669.25,3669.25,1799,2221,4020.00
12/10/2020,09:03,3669.00,3671.00,3668.50,3670.75,1766,1954,3720.00
12/10/2020,09:04,3671.00,3672.00,3668.75,3669.25,2182,3110,5292.00
12/10/2020,09:05,3669.50,3670.00,3668.25,3668.75,1373,2035,3408.00
12/10/2020,09:06,3668.75,3670.75,3667.00,3667.50,1739,1945,3684.00
12/10/2020,09:07,3667.50,3671.25,3667.25,3670.25,2941,2443,5384.00
12/10/2020,09:08,3670.50,3672.00,3669.00,3671.75,1820,1805,3625.00
12/10/2020,09:09,3672.00,3675.25,3671.75,3675.25,3579,3082,6661.00
12/10/2020,09:10,3675.25,3675.25,3672.75,3673.00,1653,1872,3525.00
12/10/2020,09:11,3673.25,3674.00,3672.25,3672.50,1128,1525,2653.00
12/10/2020,09:12,3672.75,3675.25,3672.50,3674.75,1670,1061,2731.00
12/10/2020,09:13,3674.50,3676.00,3674.00,3675.25,1732,1687,3419.00
12/10/2020,09:14,3675.25,3675.25,3673.25,3674.25,1779,1883,3662.00
12/10/2020,09:15,3674.00,3674.00,3671.50,3672.00,1840,2431,4271.00
12/10/2020,09:16,3672.25,3673.00,3670.25,3671.00,1209,1773,2982.00
12/10/2020,09:17,3670.75,3673.25,3670.75,3673.00,1374,1087,2461.00
12/10/2020,09:18,3673.00,3674.75,3672.75,3674.00,1381,1287,2668.00
12/10/2020,09:19,3674.00,3674.00,3672.25,3673.00,1407,1071,2478.00
12/10/2020,09:20,3673.25,3674.00,3672.75,3673.50,1379,1053,2432.00
12/10/2020,09:21,3673.75,3674.75,3673.00,3674.75,1451,1114,2565.00
12/10/2020,09:22,3674.75,3675.50,3674.25,3674.75,1412,1493,2905.00
12/10/2020,09:23,3674.50,3675.25,3674.00,3674.75,1289,943,2232.00
12/10/2020,09:24,3674.50,3674.75,3672.25,3674.25,1694,1130,2824.00
12/10/2020,09:25,3674.25,3675.75,3672.50,3672.50,1527,2388,3915.00
12/10/2020,09:26,3672.50,3673.25,3671.50,3672.25,1900,2140,4040.00
12/10/2020,09:27,3672.25,3672.50,3670.75,3671.00,1466,2119,3585.00
12/10/2020,09:28,3671.00,3672.00,3670.25,3671.00,1434,1305,2739.00
12/10/2020,09:29,3671.25,3672.50,3669.75,3670.75,2396,2047,4443.00
12/10/2020,09:30,3670.75,3672.00,3669.50,3669.75,1329,1320,2649.00
12/10/2020,09:31,3669.50,3671.50,3669.50,3669.75,1181,1279,2460.00
12/10/2020,09:32,3669.75,3670.50,3668.00,3668.25,1759,2414,4173.00
12/10/2020,09:33,3668.25,3670.00,3667.75,3667.75,1475,1723,3198.00
12/10/2020,09:34,3667.50,3668.25,3665.50,3666.00,1641,2652,4293.00
12/10/2020,09:35,3666.00,3667.50,3665.50,3665.75,1936,2039,3975.00
12/10/2020,09:36,3665.75,3668.25,3665.50,3667.50,2904,1631,4535.00
12/10/2020,09:37,3667.25,3670.25,3667.00,3670.25,3591,2394,5985.00
12/10/2020,09:38,3670.00,3671.00,3669.75,3670.00,1144,1438,2582.00
12/10/2020,09:39,3670.00,3671.50,3669.50,3670.75,2643,1937,4580.00
12/10/2020,09:40,3670.75,3673.50,3670.50,3672.75,2459,1656,4115.00
12/10/2020,09:41,3672.50,3673.50,3672.00,3672.25,1349,1428,2777.00
12/10/2020,09:42,3672.25,3672.25,3670.00,3671.50,1476,1476,2952.00
12/10/2020,09:43,3671.50,3673.25,3671.25,3671.75,1394,1368,2762.00
12/10/2020,09:44,3671.75,3672.75,3671.50,3672.25,1368,1231,2599.00
12/10/2020,09:45,3672.25,3672.25,3670.25,3671.25,1645,1462,3107.00
12/10/2020,09:46,3671.25,3671.75,3670.00,3670.25,1145,1233,2378.00
12/10/2020,09:47,3670.25,3672.00,3669.00,3669.25,1237,1242,2479.00
12/10/2020,09:48,3669.00,3669.50,3668.00,3668.25,1067,998,2065.00
12/10/2020,09:49,3668.25,3669.50,3668.00,3669.00,690,945,1635.00
12/10/2020,09:50,3669.00,3670.75,3668.50,3670.25,857,1245,2102.00
12/10/2020,09:51,3670.50,3675.00,3670.50,3674.75,2982,1780,4762.00
12/10/2020,09:52,3674.75,3676.75,3674.50,3675.75,2610,2231,4841.00
12/10/2020,09:53,3675.75,3676.00,3674.25,3675.00,1581,1568,3149.00
12/10/2020,09:54,3675.00,3676.25,3674.50,3675.50,1078,761,1839.00
12/10/2020,09:55,3675.50,3676.50,3675.50,3676.00,746,500,1246.00
12/10/2020,09:56,3676.25,3677.25,3675.50,3676.25,1174,1185,2359.00
12/10/2020,09:57,3676.00,3676.00,3674.00,3674.25,1188,1401,2589.00
12/10/2020,09:58,3674.25,3675.00,3673.50,3674.25,1070,967,2037.00
12/10/2020,09:59,3674.50,3675.00,3673.50,3674.75,862,1255,2117.00
12/10/2020,10:00,3674.75,3674.75,3673.75,3674.50,598,1123,1721.00
12/10/2020,10:01,3674.50,3675.25,3673.00,3673.50,1523,1959,3482.00
12/10/2020,10:02,3673.50,3673.75,3672.75,3673.00,839,2147,2986.00
12/10/2020,10:03,3673.00,3673.75,3672.50,3673.00,1544,1615,3159.00
12/10/2020,10:04,3673.25,3675.50,3673.00,3674.00,1427,1382,2809.00
12/10/2020,10:05,3674.00,3675.75,3673.75,3674.50,873,796,1669.00
12/10/2020,10:06,3674.50,3676.00,3673.25,3673.75,1447,1285,2732.00
12/10/2020,10:07,3674.00,3675.25,3673.50,3673.50,940,948,1888.00
12/10/2020,10:08,3673.50,3674.25,3672.50,3673.50,947,1007,1954.00
12/10/2020,10:09,3673.75,3675.75,3673.75,3675.25,1499,850,2349.00
12/10/2020,10:10,3675.00,3675.00,3671.25,3671.50,989,1762,2751.00
12/10/2020,10:11,3671.50,3672.50,3670.50,3671.00,939,1939,2878.00
12/10/2020,10:12,3670.75,3671.25,3670.25,3670.75,1353,1493,2846.00
12/10/2020,10:13,3671.00,3672.00,3670.25,3670.25,1862,1434,3296.00
12/10/2020,10:14,3670.00,3671.50,3669.75,3671.25,1484,1305,2789.00
12/10/2020,10:15,3671.50,3674.00,3671.50,3673.75,2199,1841,4040.00
12/10/2020,10:16,3673.75,3676.00,3673.50,3675.25,1642,1173,2815.00
12/10/2020,10:17,3675.50,3675.75,3674.00,3674.50,678,778,1456.00
12/10/2020,10:18,3674.25,3677.00,3673.75,3676.00,1112,1043,2155.00
12/10/2020,10:19,3675.75,3676.00,3674.50,3674.50,533,1020,1553.00
12/10/2020,10:20,3674.75,3676.75,3674.50,3675.75,1070,738,1808.00
12/10/2020,10:21,3676.00,3677.50,3673.75,3675.25,2644,2886,5530.00
12/10/2020,10:22,3675.50,3677.25,3675.00,3675.00,778,847,1625.00
12/10/2020,10:23,3675.00,3677.00,3675.00,3676.50,1053,698,1751.00
12/10/2020,10:24,3676.50,3677.50,3675.75,3677.00,727,964,1691.00
12/10/2020,10:25,3677.00,3678.00,3676.75,3677.75,1035,449,1484.00
12/10/2020,10:26,3677.75,3678.50,3676.50,3676.75,985,1166,2151.00
12/10/2020,10:27,3676.75,3677.50,3676.25,3677.00,1011,718,1729.00
12/10/2020,10:28,3677.00,3678.00,3676.50,3677.00,723,1293,2016.00
12/10/2020,10:29,3676.75,3677.25,3676.00,3677.00,936,520,1456.00
12/10/2020,10:30,3677.00,3677.00,3675.50,3675.50,870,965,1835.00
12/10/2020,10:31,3675.25,3676.25,3675.00,3675.25,746,946,1692.00
12/10/2020,10:32,3675.25,3676.00,3675.00,3675.00,587,957,1544.00
12/10/2020,10:33,3675.00,3675.25,3674.00,3674.75,1036,1131,2167.00
12/10/2020,10:34,3674.50,3674.50,3673.00,3674.00,805,1133,1938.00
12/10/2020,10:35,3673.75,3673.75,3672.25,3673.75,980,1132,2112.00
12/10/2020,10:36,3673.75,3674.00,3672.75,3673.50,464,864,1328.00
12/10/2020,10:37,3673.50,3674.75,3673.00,3673.00,1222,1021,2243.00
12/10/2020,10:38,3673.00,3673.00,3671.50,3672.25,943,1056,1999.00
12/10/2020,10:39,3672.25,3672.75,3671.00,3671.25,840,605,1445.00
12/10/2020,10:40,3671.25,3672.50,3670.75,3672.00,570,790,1360.00
12/10/2020,10:41,3672.00,3672.25,3670.00,3670.25,633,1079,1712.00
12/10/2020,10:42,3670.25,3672.00,3670.00,3670.75,955,625,1580.00
12/10/2020,10:43,3670.75,3671.25,3669.50,3670.75,1015,651,1666.00
12/10/2020,10:44,3671.00,3671.50,3670.25,3670.50,644,641,1285.00
12/10/2020,10:45,3670.50,3672.25,3669.75,3670.75,996,804,1800.00
12/10/2020,10:46,3671.00,3671.50,3669.75,3671.25,761,663,1424.00
12/10/2020,10:47,3671.00,3672.25,3670.25,3671.00,606,579,1185.00
12/10/2020,10:48,3671.00,3671.00,3669.50,3670.00,550,816,1366.00
12/10/2020,10:49,3670.00,3670.00,3668.25,3670.00,1698,1466,3164.00
12/10/2020,10:50,3670.00,3670.50,3668.75,3669.00,290,637,927.00
12/10/2020,10:51,3668.75,3669.00,3667.25,3667.75,296,810,1106.00
12/10/2020,10:52,3667.50,3668.50,3667.50,3667.50,680,803,1483.00
12/10/2020,10:53,3667.50,3667.75,3665.75,3666.25,830,1248,2078.00
12/10/2020,10:54,3666.50,3667.50,3665.25,3666.75,1489,1245,2734.00
12/10/2020,10:55,3667.00,3667.25,3663.00,3663.50,1732,2850,4582.00
12/10/2020,10:56,3663.75,3664.25,3662.00,3663.00,1818,2139,3957.00
12/10/2020,10:57,3662.75,3664.50,3662.75,3663.50,1026,942,1968.00
12/10/2020,10:58,3663.50,3664.25,3662.75,3663.25,901,1350,2251.00
12/10/2020,10:59,3663.00,3664.75,3662.25,3664.00,969,1054,2023.00
12/10/2020,11:00,3663.75,3664.25,3663.25,3663.75,844,898,1742.00
12/10/2020,11:01,3663.50,3665.75,3662.00,3665.25,2312,2025,4337.00
12/10/2020,11:02,3665.25,3665.50,3664.25,3665.00,862,1225,2087.00
12/10/2020,11:03,3664.75,3666.25,3664.25,3666.25,1482,480,1962.00
12/10/2020,11:04,3666.00,3667.50,3665.75,3667.00,1279,1308,2587.00
12/10/2020,11:05,3666.75,3668.25,3666.25,3667.75,905,1000,1905.00
12/10/2020,11:06,3667.50,3668.75,3667.50,3668.75,1181,505,1686.00
12/10/2020,11:07,3668.50,3669.25,3668.25,3668.50,905,737,1642.00
12/10/2020,11:08,3668.50,3669.25,3668.25,3669.25,953,514,1467.00
12/10/2020,11:09,3669.25,3670.00,3669.25,3670.00,1064,506,1570.00
12/10/2020,11:10,3670.00,3670.50,3669.75,3670.00,817,293,1110.00
12/10/2020,11:11,3670.25,3671.00,3670.00,3670.75,446,352,798.00
12/10/2020,11:12,3670.50,3671.00,3670.25,3670.75,303,380,683.00
12/10/2020,11:13,3670.50,3670.75,3669.25,3669.25,553,762,1315.00
12/10/2020,11:14,3669.25,3670.50,3668.75,3670.25,579,663,1242.00
12/10/2020,11:15,3670.00,3670.25,3669.00,3669.00,299,819,1118.00
12/10/2020,11:16,3669.00,3670.75,3669.00,3670.75,906,502,1408.00
12/10/2020,11:17,3670.75,3671.50,3670.50,3671.00,517,511,1028.00
12/10/2020,11:18,3671.00,3671.00,3670.00,3670.75,571,476,1047.00
12/10/2020,11:19,3670.75,3671.00,3670.00,3670.25,397,354,751.00
12/10/2020,11:20,3670.00,3670.50,3668.75,3669.75,818,814,1632.00
12/10/2020,11:21,3669.75,3670.25,3667.75,3667.75,612,1164,1776.00
12/10/2020,11:22,3667.75,3668.75,3666.25,3666.50,1015,1411,2426.00
12/10/2020,11:23,3666.50,3669.00,3666.50,3668.00,1274,1830,3104.00
12/10/2020,11:24,3667.75,3669.25,3667.75,3669.00,484,457,941.00
12/10/2020,11:25,3668.75,3670.00,3668.75,3669.25,557,587,1144.00
12/10/2020,11:26,3669.50,3671.00,3669.50,3670.25,747,680,1427.00
12/10/2020,11:27,3670.25,3670.25,3668.75,3669.25,312,663,975.00
12/10/2020,11:28,3669.00,3669.50,3668.00,3668.00,492,971,1463.00
12/10/2020,11:29,3668.25,3669.00,3667.75,3667.75,441,479,920.00
12/10/2020,11:30,3667.75,3669.50,3667.50,3669.50,847,282,1129.00
12/10/2020,11:31,3669.50,3671.00,3669.00,3670.75,943,797,1740.00
12/10/2020,11:32,3671.00,3672.50,3670.50,3672.50,957,1356,2313.00
12/10/2020,11:33,3672.50,3672.50,3671.25,3671.25,324,841,1165.00
12/10/2020,11:34,3671.25,3671.25,3670.00,3670.25,205,748,953.00
12/10/2020,11:35,3670.25,3671.00,3669.50,3671.00,625,787,1412.00
12/10/2020,11:36,3670.75,3671.75,3670.00,3670.25,621,805,1426.00
12/10/2020,11:37,3670.00,3670.50,3669.25,3669.25,262,480,742.00
12/10/2020,11:38,3669.25,3670.50,3669.25,3670.50,530,233,763.00
12/10/2020,11:39,3670.50,3671.25,3669.50,3669.75,513,291,804.00
12/10/2020,11:40,3669.75,3670.00,3669.00,3669.00,208,442,650.00
12/10/2020,11:41,3669.00,3670.50,3668.75,3670.00,559,306,865.00
12/10/2020,11:42,3670.00,3670.25,3669.00,3670.00,385,406,791.00
12/10/2020,11:43,3669.75,3670.75,3669.50,3670.25,407,199,606.00
12/10/2020,11:44,3670.50,3671.00,3669.75,3670.00,226,291,517.00
12/10/2020,11:45,3669.75,3670.50,3669.50,3669.50,335,555,890.00
12/10/2020,11:46,3669.50,3671.25,3669.25,3671.25,359,255,614.00
12/10/2020,11:47,3671.00,3671.25,3669.50,3669.75,783,913,1696.00
12/10/2020,11:48,3669.75,3671.25,3668.50,3670.50,1653,1199,2852.00
12/10/2020,11:49,3670.50,3671.00,3668.00,3668.25,1452,1729,3181.00
12/10/2020,11:50,3668.25,3668.50,3666.25,3666.75,1097,1466,2563.00
12/10/2020,11:51,3666.75,3668.00,3664.50,3666.00,1658,1762,3420.00
12/10/2020,11:52,3666.00,3667.25,3664.25,3665.00,1413,1063,2476.00
12/10/2020,11:53,3665.25,3666.50,3665.00,3665.00,857,632,1489.00
12/10/2020,11:54,3665.00,3665.50,3664.50,3664.75,585,599,1184.00
12/10/2020,11:55,3664.75,3665.00,3663.50,3663.50,532,676,1208.00
12/10/2020,11:56,3663.75,3664.50,3663.00,3664.25,736,576,1312.00
12/10/2020,11:57,3664.00,3664.25,3663.25,3663.50,574,546,1120.00
12/10/2020,11:58,3663.50,3666.00,3663.50,3665.00,1887,993,2880.00
12/10/2020,11:59,3664.75,3665.25,3662.50,3663.50,1339,2207,3546.00
12/10/2020,12:00,3663.75,3666.00,3663.50,3664.75,1500,1308,2808.00
12/10/2020,12:01,3665.00,3665.50,3663.50,3665.50,1380,1361,2741.00
12/10/2020,12:02,3665.25,3665.75,3664.50,3665.50,573,502,1075.00
12/10/2020,12:03,3665.50,3666.50,3665.00,3665.25,758,818,1576.00
12/10/2020,12:04,3665.25,3666.00,3664.25,3666.00,635,440,1075.00
12/10/2020,12:05,3666.00,3668.75,3666.00,3666.75,2905,2127,5032.00
12/10/2020,12:06,3666.75,3668.50,3666.50,3667.75,793,446,1239.00
12/10/2020,12:07,3667.50,3668.50,3667.00,3667.75,561,578,1139.00
12/10/2020,12:08,3668.00,3668.75,3667.50,3668.50,687,415,1102.00
12/10/2020,12:09,3668.50,3669.00,3667.75,3668.75,464,875,1339.00
12/10/2020,12:10,3669.00,3670.50,3669.00,3669.50,1224,631,1855.00
12/10/2020,12:11,3669.25,3670.75,3669.00,3670.25,660,661,1321.00
12/10/2020,12:12,3670.25,3671.50,3669.75,3671.25,912,655,1567.00
12/10/2020,12:13,3671.25,3672.50,3671.25,3672.25,727,852,1579.00
12/10/2020,12:14,3672.25,3673.00,3671.75,3672.00,561,696,1257.00
12/10/2020,12:15,3672.00,3672.75,3671.50,3672.25,490,357,847.00
12/10/2020,12:16,3672.25,3673.25,3672.25,3673.25,943,425,1368.00
12/10/2020,12:17,3673.00,3673.25,3672.25,3672.75,195,358,553.00
12/10/2020,12:18,3672.50,3672.75,3670.75,3671.25,356,812,1168.00
12/10/2020,12:19,3671.25,3672.00,3670.25,3670.25,670,1068,1738.00
12/10/2020,12:20,3670.25,3672.50,3670.25,3672.25,1399,326,1725.00
12/10/2020,12:21,3672.25,3672.50,3671.50,3671.75,313,392,705.00
12/10/2020,12:22,3671.75,3672.25,3671.00,3671.75,384,295,679.00
12/10/2020,12:23,3672.00,3672.25,3670.75,3671.00,320,591,911.00
12/10/2020,12:24,3671.00,3671.25,3670.00,3671.00,564,975,1539.00
12/10/2020,12:25,3671.00,3671.75,3670.50,3670.50,314,764,1078.00
12/10/2020,12:26,3670.50,3672.25,3670.50,3672.25,660,205,865.00
12/10/2020,12:27,3672.25,3673.00,3672.00,3672.25,769,845,1614.00
12/10/2020,12:28,3672.50,3672.50,3670.75,3671.50,298,613,911.00
12/10/2020,12:29,3671.50,3673.75,3671.50,3673.75,1373,957,2330.00
12/10/2020,12:30,3673.50,3673.50,3671.25,3671.50,627,1427,2054.00
12/10/2020,12:31,3671.50,3672.75,3671.25,3671.50,488,611,1099.00
12/10/2020,12:32,3671.25,3671.50,3670.25,3670.50,337,498,835.00
12/10/2020,12:33,3670.50,3670.75,3669.00,3669.50,759,777,1536.00
12/10/2020,12:34,3669.50,3670.75,3669.50,3670.00,570,519,1089.00
12/10/2020,12:35,3669.75,3670.00,3667.50,3669.75,923,1036,1959.00
12/10/2020,12:36,3669.75,3670.25,3667.50,3668.25,1029,1544,2573.00
12/10/2020,12:37,3668.50,3668.75,3666.25,3667.00,988,1122,2110.00
12/10/2020,12:38,3667.25,3668.50,3667.25,3667.25,600,863,1463.00
12/10/2020,12:39,3667.25,3669.00,3667.25,3668.75,474,355,829.00
12/10/2020,12:40,3668.75,3670.50,3668.50,3669.75,849,481,1330.00
12/10/2020,12:41,3669.75,3669.75,3668.00,3668.25,359,657,1016.00
12/10/2020,12:42,3668.25,3668.25,3667.25,3667.25,491,757,1248.00
12/10/2020,12:43,3667.25,3668.75,3667.25,3668.50,471,509,980.00
12/10/2020,12:44,3668.75,3669.00,3667.25,3668.00,551,622,1173.00
12/10/2020,12:45,3668.25,3668.75,3667.50,3667.75,503,427,930.00
12/10/2020,12:46,3667.75,3668.25,3666.50,3667.25,400,862,1262.00
12/10/2020,12:47,3667.50,3668.50,3667.50,3667.75,678,559,1237.00
12/10/2020,12:48,3667.75,3667.75,3665.00,3665.75,2019,2063,4082.00
12/10/2020,12:49,3666.00,3666.75,3665.75,3666.50,836,592,1428.00
12/10/2020,12:50,3666.25,3668.00,3666.25,3667.00,1330,594,1924.00
12/10/2020,12:51,3667.25,3667.75,3665.75,3666.00,267,644,911.00
12/10/2020,12:52,3665.75,3667.75,3665.75,3667.50,486,276,762.00
12/10/2020,12:53,3667.50,3669.25,3667.25,3668.75,1527,1227,2754.00
12/10/2020,12:54,3668.75,3668.75,3667.50,3668.25,873,936,1809.00
12/10/2020,12:55,3668.25,3669.25,3668.00,3668.25,601,512,1113.00
12/10/2020,12:56,3668.00,3668.25,3667.00,3668.25,347,368,715.00
12/10/2020,12:57,3668.25,3668.25,3667.25,3667.25,425,704,1129.00
12/10/2020,12:58,3667.25,3667.25,3664.00,3665.50,2090,2062,4152.00
12/10/2020,12:59,3665.75,3667.00,3665.50,3665.75,658,662,1320.00
12/10/2020,13:00,3665.75,3666.00,3665.50,3665.75,246,490,736.00
12/10/2020,13:01,3666.00,3668.00,3665.00,3666.75,2089,2195,4284.00
12/10/2020,13:02,3666.75,3667.25,3663.50,3664.25,1215,1721,2936.00
12/10/2020,13:03,3664.25,3665.50,3662.75,3664.50,1954,1530,3484.00
12/10/2020,13:04,3664.50,3665.50,3663.75,3664.75,742,680,1422.00
12/10/2020,13:05,3664.75,3666.50,3664.50,3665.00,1050,1020,2070.00
12/10/2020,13:06,3665.25,3666.00,3664.75,3665.25,548,732,1280.00
12/10/2020,13:07,3665.50,3667.00,3665.50,3666.25,715,562,1277.00
12/10/2020,13:08,3666.00,3667.00,3665.50,3666.75,786,760,1546.00
12/10/2020,13:09,3666.50,3666.50,3665.25,3665.50,578,917,1495.00
12/10/2020,13:10,3665.50,3666.50,3665.00,3665.50,470,695,1165.00
12/10/2020,13:11,3665.50,3665.75,3662.75,3663.00,315,1230,1545.00
12/10/2020,13:12,3662.75,3664.00,3662.50,3662.75,664,1160,1824.00
12/10/2020,13:13,3662.50,3662.75,3661.25,3661.75,1605,2144,3749.00
12/10/2020,13:14,3661.75,3661.75,3660.50,3661.75,1216,1470,2686.00
12/10/2020,13:15,3662.00,3663.00,3661.00,3661.00,1112,1718,2830.00
12/10/2020,13:16,3661.00,3661.50,3660.25,3661.00,1659,1141,2800.00
12/10/2020,13:17,3660.75,3661.00,3659.25,3660.00,1919,1731,3650.00
12/10/2020,13:18,3660.00,3660.75,3659.25,3660.75,1304,696,2000.00
12/10/2020,13:19,3660.75,3662.00,3659.75,3660.50,909,1130,2039.00
12/10/2020,13:20,3660.50,3661.00,3659.00,3661.00,773,729,1502.00
12/10/2020,13:21,3661.00,3661.75,3659.25,3661.50,1069,1283,2352.00
12/10/2020,13:22,3661.25,3661.25,3659.00,3659.25,703,982,1685.00
12/10/2020,13:23,3659.25,3659.75,3658.50,3659.25,910,751,1661.00
12/10/2020,13:24,3659.50,3660.25,3658.25,3658.25,1204,1493,2697.00
12/10/2020,13:25,3658.25,3659.75,3657.25,3659.50,1999,1530,3529.00
12/10/2020,13:26,3659.50,3661.25,3659.00,3661.00,1369,989,2358.00
12/10/2020,13:27,3660.75,3661.75,3659.75,3661.50,1588,1299,2887.00
12/10/2020,13:28,3661.50,3662.00,3660.25,3660.50,722,920,1642.00
12/10/2020,13:29,3660.50,3661.00,3659.75,3660.25,568,357,925.00
12/10/2020,13:30,3660.50,3660.75,3659.25,3659.25,480,750,1230.00
12/10/2020,13:31,3659.25,3660.25,3658.50,3659.50,1363,1398,2761.00
12/10/2020,13:32,3659.50,3661.25,3659.50,3660.25,2416,2223,4639.00
12/10/2020,13:33,3660.25,3661.75,3659.50,3660.00,1721,945,2666.00
12/10/2020,13:34,3660.00,3661.75,3659.75,3661.50,928,902,1830.00
12/10/2020,13:35,3661.25,3661.75,3660.75,3661.00,1405,869,2274.00
12/10/2020,13:36,3661.00,3663.00,3660.50,3662.25,1575,1301,2876.00
12/10/2020,13:37,3662.25,3663.00,3662.00,3662.75,1084,615,1699.00
12/10/2020,13:38,3663.00,3663.50,3662.50,3663.00,596,766,1362.00
12/10/2020,13:39,3662.75,3663.50,3662.50,3663.25,560,267,827.00
12/10/2020,13:40,3663.00,3664.50,3662.50,3664.25,1336,637,1973.00
12/10/2020,13:41,3664.00,3664.25,3661.75,3662.25,517,1214,1731.00
12/10/2020,13:42,3662.00,3663.00,3661.50,3662.25,661,879,1540.00
12/10/2020,13:43,3662.25,3663.75,3662.00,3663.50,964,562,1526.00
12/10/2020,13:44,3663.50,3663.75,3662.75,3662.75,695,699,1394.00
12/10/2020,13:45,3662.75,3663.75,3662.25,3662.25,725,653,1378.00
12/10/2020,13:46,3662.50,3664.25,3662.25,3664.25,863,581,1444.00
12/10/2020,13:47,3664.00,3664.25,3663.25,3664.00,349,723,1072.00
12/10/2020,13:48,3664.00,3664.75,3662.75,3663.00,619,753,1372.00
12/10/2020,13:49,3663.25,3663.75,3662.75,3663.00,588,536,1124.00
12/10/2020,13:50,3663.00,3663.25,3662.50,3662.75,429,289,718.00
12/10/2020,13:51,3663.00,3663.25,3662.50,3662.75,405,354,759.00
12/10/2020,13:52,3662.75,3663.25,3662.50,3663.25,813,313,1126.00
12/10/2020,13:53,3663.25,3664.50,3663.25,3664.00,1796,879,2675.00
12/10/2020,13:54,3664.00,3664.25,3662.75,3663.75,1803,1857,3660.00
12/10/2020,13:55,3663.75,3663.75,3662.00,3662.25,685,1030,1715.00
12/10/2020,13:56,3662.25,3664.75,3661.00,3664.50,1785,1584,3369.00
12/10/2020,13:57,3664.25,3664.50,3662.25,3662.75,1123,1543,2666.00
12/10/2020,13:58,3662.50,3662.75,3659.25,3659.50,1145,2488,3633.00
12/10/2020,13:59,3659.25,3660.50,3658.25,3659.50,2056,1598,3654.00
12/10/2020,14:00,3659.75,3660.25,3658.00,3660.00,1628,1183,2811.00
12/10/2020,14:01,3660.25,3664.00,3659.50,3662.50,3070,2905,5975.00
12/10/2020,14:02,3662.50,3662.75,3660.50,3661.75,1546,1578,3124.00
12/10/2020,14:03,3661.75,3664.75,3661.50,3663.50,2762,1533,4295.00
12/10/2020,14:04,3663.50,3664.50,3663.50,3664.00,1606,1633,3239.00
12/10/2020,14:05,3663.75,3664.00,3663.25,3663.50,679,757,1436.00
12/10/2020,14:06,3663.50,3664.00,3662.25,3662.50,834,1174,2008.00
12/10/2020,14:07,3662.50,3665.75,3662.50,3665.25,1937,1266,3203.00
12/10/2020,14:08,3665.25,3666.75,3663.50,3663.50,1602,2900,4502.00
12/10/2020,14:09,3663.75,3664.00,3662.75,3664.00,1049,692,1741.00
12/10/2020,14:10,3663.75,3664.25,3662.75,3662.75,413,797,1210.00
12/10/2020,14:11,3663.00,3664.00,3662.25,3662.75,568,805,1373.00
12/10/2020,14:12,3662.75,3664.00,3662.75,3663.75,476,316,792.00
12/10/2020,14:13,3663.75,3665.50,3663.25,3665.00,1330,692,2022.00
12/10/2020,14:14,3664.75,3667.25,3664.75,3666.25,2106,1742,3848.00
12/10/2020,14:15,3666.25,3666.75,3665.50,3666.25,845,472,1317.00
12/10/2020,14:16,3666.25,3669.00,3665.75,3668.75,2280,1441,3721.00
12/10/2020,14:17,3668.50,3668.75,3667.00,3667.50,550,1119,1669.00
12/10/2020,14:18,3667.50,3669.25,3667.50,3668.75,1156,569,1725.00
12/10/2020,14:19,3668.50,3669.25,3667.75,3668.75,685,653,1338.00
12/10/2020,14:20,3669.00,3669.50,3668.50,3668.50,1089,1160,2249.00
12/10/2020,14:21,3668.50,3669.00,3667.75,3668.75,1494,867,2361.00
12/10/2020,14:22,3669.00,3669.50,3668.50,3669.00,995,456,1451.00
12/10/2020,14:23,3669.00,3670.00,3668.50,3669.75,918,277,1195.00
12/10/2020,14:24,3669.75,3669.75,3669.00,3669.25,390,489,879.00
12/10/2020,14:25,3669.25,3670.50,3669.25,3669.50,852,751,1603.00
12/10/2020,14:26,3669.50,3669.75,3668.00,3669.25,1077,756,1833.00
12/10/2020,14:27,3669.50,3669.75,3668.50,3668.50,529,757,1286.00
12/10/2020,14:28,3668.50,3669.50,3667.25,3667.75,1249,1477,2726.00
12/10/2020,14:29,3667.50,3669.25,3667.50,3669.25,1546,626,2172.00
12/10/2020,14:30,3669.00,3669.75,3667.75,3669.00,865,667,1532.00
12/10/2020,14:31,3669.00,3671.25,3669.00,3671.00,1743,932,2675.00
12/10/2020,14:32,3671.00,3671.75,3670.00,3670.75,1930,1702,3632.00
12/10/2020,14:33,3670.75,3670.75,3669.00,3669.25,1014,1046,2060.00
12/10/2020,14:34,3669.25,3669.75,3668.25,3668.25,914,1018,1932.00
12/10/2020,14:35,3668.25,3669.00,3667.50,3668.25,888,794,1682.00
12/10/2020,14:36,3668.50,3669.00,3667.00,3668.25,972,980,1952.00
12/10/2020,14:37,3668.25,3669.75,3667.75,3669.00,1679,1179,2858.00
12/10/2020,14:38,3669.00,3669.75,3668.50,3669.75,1382,1348,2730.00
12/10/2020,14:39,3669.75,3670.75,3669.00,3670.50,1232,1100,2332.00
12/10/2020,14:40,3670.75,3671.00,3670.00,3670.50,851,861,1712.00
12/10/2020,14:41,3670.50,3671.75,3669.75,3671.75,1331,984,2315.00
12/10/2020,14:42,3671.75,3672.50,3669.75,3670.50,1203,1583,2786.00
12/10/2020,14:43,3670.50,3671.75,3670.25,3671.00,772,787,1559.00
12/10/2020,14:44,3671.00,3671.75,3670.50,3670.75,428,825,1253.00
12/10/2020,14:45,3670.75,3670.75,3669.00,3670.50,518,942,1460.00
12/10/2020,14:46,3670.25,3673.50,3670.25,3673.25,1484,645,2129.00
12/10/2020,14:47,3673.00,3673.75,3672.75,3673.25,731,892,1623.00
12/10/2020,14:48,3673.50,3674.50,3673.00,3674.00,1541,1038,2579.00
12/10/2020,14:49,3674.00,3674.00,3672.25,3672.75,943,1203,2146.00
12/10/2020,14:50,3673.00,3673.25,3671.00,3671.75,1085,1812,2897.00
12/10/2020,14:51,3671.75,3674.00,3671.00,3673.25,1814,1572,3386.00
12/10/2020,14:52,3673.25,3674.50,3672.75,3674.00,1747,834,2581.00
12/10/2020,14:53,3673.75,3674.25,3672.25,3673.00,1252,1366,2618.00
12/10/2020,14:54,3673.00,3674.75,3673.00,3674.00,1633,786,2419.00
12/10/2020,14:55,3674.00,3674.50,3673.50,3674.50,2251,1079,3330.00
12/10/2020,14:56,3674.75,3674.75,3671.50,3672.00,1838,2666,4504.00
12/10/2020,14:57,3672.00,3672.25,3670.25,3670.25,1530,2173,3703.00
12/10/2020,14:58,3670.50,3671.25,3669.75,3670.00,1426,1890,3316.00
12/10/2020,14:59,3670.00,3672.25,3669.50,3670.25,3521,4483,8004.00
12/10/2020,15:00,3670.00,3671.75,3666.50,3667.25,17603,22615,40218.00
12/10/2020,15:01,3667.25,3668.75,3665.50,3667.75,8454,10199,18653.00
12/10/2020,15:02,3667.75,3668.00,3667.00,3667.50,1249,1337,2586.00
12/10/2020,15:03,3667.25,3667.75,3665.50,3665.75,1062,1703,2765.00
12/10/2020,15:04,3666.00,3666.25,3665.50,3666.00,766,724,1490.00
12/10/2020,15:05,3665.75,3667.00,3665.75,3666.25,1107,647,1754.00
12/10/2020,15:06,3666.25,3666.50,3665.50,3665.75,867,759,1626.00
12/10/2020,15:07,3665.75,3666.75,3665.50,3666.50,1304,601,1905.00
12/10/2020,15:08,3666.75,3667.50,3666.25,3666.25,723,494,1217.00
12/10/2020,15:09,3666.25,3666.25,3664.50,3664.50,284,959,1243.00
12/10/2020,15:10,3664.50,3665.75,3664.00,3665.00,960,955,1915.00
12/10/2020,15:11,3665.00,3665.50,3664.75,3665.25,452,157,609.00
12/10/2020,15:12,3665.25,3666.50,3665.25,3666.50,748,214,962.00
12/10/2020,15:13,3666.25,3666.50,3665.25,3665.25,160,355,515.00
12/10/2020,15:14,3665.25,3665.25,3663.25,3664.25,395,876,1271.00
12/10/2020,15:15,3664.25,3665.25,3663.00,3663.00,856,1043,1899.00
12/10/2020,15:31,3663.00,3665.50,3663.00,3665.00,357,205,562.00
12/10/2020,15:32,3664.75,3665.00,3664.25,3664.25,13,102,115.00
12/10/2020,15:33,3664.50,3665.00,3664.00,3664.75,47,21,68.00
12/10/2020,15:34,3665.00,3665.00,3664.75,3665.00,96,12,108.00
12/10/2020,15:35,3664.75,3665.00,3664.50,3664.75,93,54,147.00
12/10/2020,15:36,3664.75,3665.00,3664.50,3665.00,36,7,43.00
12/10/2020,15:37,3665.00,3665.00,3664.25,3664.75,78,76,154.00
12/10/2020,15:38,3664.75,3665.50,3664.75,3665.25,66,13,79.00
12/10/2020,15:39,3665.50,3665.75,3665.25,3665.75,53,44,97.00
12/10/2020,15:40,3665.75,3666.00,3665.75,3665.75,65,35,100.00
12/10/2020,15:41,3666.00,3666.00,3665.75,3666.00,59,18,77.00
12/10/2020,15:42,3666.00,3666.50,3665.75,3666.25,150,12,162.00
12/10/2020,15:43,3666.50,3667.25,3666.50,3667.25,129,24,153.00
12/10/2020,15:44,3667.25,3667.25,3666.25,3666.25,21,162,183.00
12/10/2020,15:45,3666.50,3666.75,3666.25,3666.50,50,15,65.00
12/10/2020,15:46,3666.75,3667.00,3666.50,3667.00,59,20,79.00
12/10/2020,15:47,3667.00,3667.25,3666.75,3667.00,58,74,132.00
12/10/2020,15:48,3667.25,3667.25,3666.50,3667.00,70,49,119.00
12/10/2020,15:49,3667.00,3667.00,3666.50,3666.75,20,47,67.00
12/10/2020,15:50,3666.75,3667.00,3666.50,3667.00,103,40,143.00
12/10/2020,15:51,3666.75,3667.00,3666.75,3666.75,35,9,44.00
12/10/2020,15:52,3667.00,3667.25,3666.75,3666.75,51,8,59.00
12/10/2020,15:53,3667.00,3667.25,3667.00,3667.25,55,30,85.00
12/10/2020,15:54,3667.25,3667.25,3666.75,3667.00,37,28,65.00
12/10/2020,15:55,3667.00,3667.00,3666.75,3666.75,13,41,54.00
12/10/2020,15:56,3666.75,3667.25,3666.50,3666.75,103,79,182.00
12/10/2020,15:57,3666.50,3666.75,3665.00,3665.25,61,228,289.00
12/10/2020,15:58,3665.00,3665.50,3664.75,3665.25,82,28,110.00
12/10/2020,15:59,3665.25,3665.75,3665.00,3665.25,121,38,159.00
12/10/2020,16:00,3665.50,3666.50,3665.50,3666.25,103,33,136.00
12/10/2020,17:01,3670.00,3671.50,3667.50,3668.25,389,360,749.00
12/10/2020,17:02,3668.00,3668.25,3666.25,3666.75,87,111,198.00
12/10/2020,17:03,3666.50,3667.75,3666.00,3667.50,49,48,97.00
12/10/2020,17:04,3667.50,3667.75,3667.25,3667.75,25,17,42.00
12/10/2020,17:05,3667.75,3668.00,3666.75,3667.50,66,79,145.00
12/10/2020,17:06,3667.50,3668.25,3667.50,3668.00,46,38,84.00
12/10/2020,17:07,3668.00,3668.50,3668.00,3668.25,32,35,67.00
12/10/2020,17:08,3668.25,3668.75,3668.25,3668.50,38,15,53.00
12/10/2020,17:09,3668.50,3668.75,3668.25,3668.75,29,21,50.00
12/10/2020,17:10,3668.50,3669.25,3668.25,3669.25,74,37,111.00
12/10/2020,17:11,3669.50,3669.50,3668.75,3669.25,30,23,53.00
12/10/2020,17:12,3669.25,3669.50,3669.00,3669.00,33,31,64.00
12/10/2020,17:13,3669.00,3669.50,3669.00,3669.50,15,9,24.00
12/10/2020,17:14,3669.50,3669.75,3668.50,3668.50,9,41,50.00
12/10/2020,17:15,3668.75,3668.75,3668.50,3668.50,51,26,77.00
12/10/2020,17:16,3668.50,3668.75,3668.50,3668.50,8,9,17.00
12/10/2020,17:17,3668.50,3668.75,3668.50,3668.75,10,20,30.00
12/10/2020,17:18,3668.50,3668.75,3668.00,3668.25,28,55,83.00
12/10/2020,17:19,3668.50,3669.75,3668.50,3669.75,72,7,79.00
12/10/2020,17:20,3669.75,3669.75,3669.50,3669.75,25,27,52.00
12/10/2020,17:21,3670.00,3670.00,3669.50,3669.50,33,22,55.00
12/10/2020,17:22,3669.50,3670.00,3669.50,3670.00,31,12,43.00
12/10/2020,17:23,3669.75,3670.50,3669.75,3670.25,31,13,44.00
12/10/2020,17:24,3670.25,3671.25,3670.25,3671.25,78,31,109.00
12/10/2020,17:25,3671.00,3671.75,3671.00,3671.75,62,9,71.00
12/10/2020,17:26,3671.75,3672.00,3670.00,3670.50,35,109,144.00
12/10/2020,17:27,3670.50,3670.50,3669.25,3669.50,20,61,81.00
12/10/2020,17:28,3669.50,3670.25,3669.50,3670.00,15,2,17.00
12/10/2020,17:29,3670.25,3670.75,3670.25,3670.75,36,12,48.00
12/10/2020,17:30,3670.75,3671.00,3670.75,3670.75,7,9,16.00
12/10/2020,17:31,3670.50,3671.50,3670.50,3671.50,74,6,80.00
12/10/2020,17:32,3671.75,3671.75,3671.50,3671.75,22,5,27.00
12/10/2020,17:33,3671.50,3671.75,3671.50,3671.75,6,8,14.00
12/10/2020,17:34,3671.75,3673.75,3671.50,3673.75,225,52,277.00
12/10/2020,17:35,3673.50,3673.75,3673.00,3673.00,62,34,96.00
12/10/2020,17:36,3673.25,3674.00,3673.00,3673.75,178,51,229.00
12/10/2020,17:37,3673.75,3674.00,3673.50,3673.75,21,17,38.00
12/10/2020,17:38,3673.75,3674.00,3673.50,3673.75,9,22,31.00
12/10/2020,17:39,3673.75,3673.75,3672.75,3673.00,11,49,60.00
12/10/2020,17:40,3673.00,3673.25,3672.75,3673.00,9,22,31.00
12/10/2020,17:41,3673.00,3673.25,3673.00,3673.25,5,12,17.00
12/10/2020,17:42,3673.25,3673.25,3673.00,3673.25,11,6,17.00
12/10/2020,17:43,3673.00,3673.25,3672.75,3672.75,12,32,44.00
12/10/2020,17:44,3672.75,3673.00,3672.75,3672.75,3,11,14.00
12/10/2020,17:45,3673.00,3673.00,3672.75,3672.75,2,10,12.00
12/10/2020,17:46,3672.75,3673.00,3672.50,3673.00,14,21,35.00
12/10/2020,17:47,3672.75,3673.00,3672.75,3672.75,1,11,12.00
12/10/2020,17:48,3672.75,3672.75,3672.25,3672.25,1,20,21.00
12/10/2020,17:49,3672.25,3672.25,3672.00,3672.25,21,24,45.00
12/10/2020,17:50,3672.25,3672.50,3672.25,3672.25,12,17,29.00
12/10/2020,17:51,3672.25,3672.25,3671.50,3671.75,16,57,73.00
12/10/2020,17:52,3671.75,3672.25,3671.75,3672.00,24,9,33.00
12/10/2020,17:53,3672.00,3672.25,3671.50,3671.50,22,45,67.00
12/10/2020,17:54,3671.75,3672.00,3671.75,3672.00,26,3,29.00
12/10/2020,17:55,3672.25,3672.25,3671.75,3672.00,14,16,30.00
12/10/2020,17:56,3672.00,3672.00,3671.25,3671.75,22,34,56.00
12/10/2020,17:57,3671.50,3673.00,3671.50,3673.00,73,5,78.00
12/10/2020,17:58,3673.00,3673.25,3672.75,3672.75,105,34,139.00
12/10/2020,17:59,3672.50,3672.50,3672.00,3672.50,18,35,53.00
12/10/2020,18:00,3672.50,3672.75,3671.75,3672.25,52,56,108.00
12/10/2020,18:01,3672.00,3673.00,3671.75,3673.00,124,52,176.00
12/10/2020,18:02,3673.00,3673.75,3672.75,3673.50,99,61,160.00
12/10/2020,18:03,3673.25,3673.75,3673.25,3673.50,43,38,81.00
12/10/2020,18:04,3673.75,3673.75,3673.50,3673.75,63,36,99.00
12/10/2020,18:05,3674.00,3674.50,3673.75,3674.25,129,83,212.00
12/10/2020,18:06,3674.50,3674.75,3673.75,3673.75,105,162,267.00
12/10/2020,18:07,3674.25,3674.75,3673.25,3673.75,99,83,182.00
12/10/2020,18:08,3674.00,3674.00,3673.25,3673.50,9,14,23.00
12/10/2020,18:09,3673.75,3673.75,3673.50,3673.50,37,27,64.00
12/10/2020,18:10,3673.75,3674.00,3673.00,3673.00,31,45,76.00
12/10/2020,18:11,3673.00,3674.25,3672.50,3674.25,48,49,97.00
12/10/2020,18:12,3674.00,3674.00,3673.00,3673.50,23,36,59.00
12/10/2020,18:13,3673.50,3673.75,3673.00,3673.75,82,32,114.00
12/10/2020,18:14,3673.75,3674.00,3673.25,3673.75,50,12,62.00
12/10/2020,18:15,3673.75,3673.75,3673.25,3673.25,12,68,80.00
12/10/2020,18:16,3673.50,3674.75,3673.50,3674.00,119,35,154.00
12/10/2020,18:17,3674.00,3674.25,3673.50,3673.75,80,43,123.00
12/10/2020,18:18,3673.75,3674.00,3673.25,3673.50,33,34,67.00
12/10/2020,18:19,3673.25,3673.25,3672.75,3672.75,14,118,132.00
12/10/2020,18:20,3673.00,3673.50,3672.50,3672.75,67,79,146.00
12/10/2020,18:21,3672.75,3673.00,3672.50,3673.00,43,24,67.00
12/10/2020,18:22,3673.25,3673.25,3672.75,3673.00,25,13,38.00
12/10/2020,18:23,3673.00,3673.00,3672.25,3672.25,34,21,55.00
12/10/2020,18:24,3672.50,3672.50,3671.50,3671.75,23,54,77.00
12/10/2020,18:25,3672.00,3672.00,3671.50,3671.75,28,31,59.00
12/10/2020,18:26,3671.75,3672.25,3671.75,3672.25,37,2,39.00
12/10/2020,18:27,3672.25,3672.25,3671.25,3671.50,32,35,67.00
12/10/2020,18:28,3671.50,3671.75,3671.25,3671.25,44,90,134.00
12/10/2020,18:29,3671.50,3671.50,3671.00,3671.25,22,12,34.00
12/10/2020,18:30,3671.50,3671.75,3671.25,3671.50,40,41,81.00
12/10/2020,18:31,3671.50,3672.00,3671.25,3672.00,59,38,97.00
12/10/2020,18:32,3671.75,3672.00,3671.50,3671.75,37,11,48.00
12/10/2020,18:33,3672.00,3672.00,3671.75,3672.00,28,18,46.00
12/10/2020,18:34,3672.00,3672.00,3671.00,3671.50,129,118,247.00
12/10/2020,18:35,3671.75,3671.75,3671.50,3671.50,25,15,40.00
12/10/2020,18:36,3671.75,3672.00,3671.00,3671.50,69,84,153.00
12/10/2020,18:37,3671.25,3671.75,3671.25,3671.50,23,16,39.00
12/10/2020,18:38,3671.50,3672.00,3671.50,3671.75,10,6,16.00
12/10/2020,18:39,3671.75,3672.00,3671.75,3671.75,2,22,24.00
12/10/2020,18:40,3671.75,3672.00,3671.75,3671.75,2,22,24.00
12/10/2020,18:41,3671.75,3671.75,3671.25,3671.50,8,48,56.00
12/10/2020,18:42,3671.50,3671.75,3671.50,3671.75,37,7,44.00
12/10/2020,18:43,3671.75,3672.50,3671.75,3672.25,95,8,103.00
12/10/2020,18:44,3672.25,3672.50,3672.00,3672.00,13,23,36.00
12/10/2020,18:45,3672.00,3672.50,3672.00,3672.00,21,17,38.00
12/10/2020,18:46,3672.00,3672.00,3671.00,3671.00,21,90,111.00
12/10/2020,18:47,3671.00,3671.00,3670.25,3670.50,16,118,134.00
12/10/2020,18:48,3670.50,3671.00,3669.75,3671.00,51,77,128.00
12/10/2020,18:49,3671.00,3671.25,3670.50,3670.75,16,59,75.00
12/10/2020,18:50,3670.75,3671.25,3670.00,3670.00,24,126,150.00
12/10/2020,18:51,3670.00,3670.25,3669.75,3670.25,59,25,84.00
12/10/2020,18:52,3670.00,3670.75,3670.00,3670.25,19,26,45.00
12/10/2020,18:53,3670.25,3670.50,3670.00,3670.00,15,40,55.00
12/10/2020,18:54,3670.00,3670.00,3669.50,3669.75,16,47,63.00
12/10/2020,18:55,3669.75,3669.75,3668.50,3668.75,45,93,138.00
12/10/2020,18:56,3668.75,3670.25,3668.75,3670.00,131,2,133.00
12/10/2020,18:57,3670.25,3670.50,3670.25,3670.25,31,7,38.00
12/10/2020,18:58,3670.50,3670.75,3670.00,3670.25,34,33,67.00
12/10/2020,18:59,3670.25,3670.25,3670.00,3670.25,21,28,49.00
12/10/2020,19:00,3670.50,3670.75,3670.25,3670.75,55,23,78.00
12/10/2020,19:01,3670.50,3672.00,3670.25,3671.75,145,34,179.00
12/10/2020,19:02,3671.75,3672.25,3671.25,3672.25,79,52,131.00
12/10/2020,19:03,3672.25,3672.50,3672.00,3672.25,48,41,89.00
12/10/2020,19:04,3672.25,3672.50,3671.50,3671.75,51,67,118.00
12/10/2020,19:05,3671.50,3671.75,3671.25,3671.50,22,28,50.00
12/10/2020,19:06,3671.75,3672.00,3671.50,3672.00,35,4,39.00
12/10/2020,19:07,3672.25,3672.25,3672.00,3672.25,52,8,60.00
12/10/2020,19:08,3672.00,3672.25,3672.00,3672.25,46,30,76.00
12/10/2020,19:09,3672.25,3672.25,3671.50,3671.75,23,110,133.00
12/10/2020,19:10,3671.75,3672.75,3671.75,3672.75,64,29,93.00
12/10/2020,19:11,3672.50,3672.75,3672.00,3672.25,2,43,45.00
12/10/2020,19:12,3672.00,3672.00,3671.50,3671.50,22,20,42.00
12/10/2020,19:13,3671.75,3672.50,3671.75,3672.25,15,23,38.00
12/10/2020,19:14,3672.25,3672.25,3671.50,3671.75,12,32,44.00
12/10/2020,19:15,3671.75,3671.75,3670.75,3670.75,34,48,82.00
12/10/2020,19:16,3671.00,3671.50,3670.50,3670.75,168,104,272.00
12/10/2020,19:17,3671.00,3671.00,3669.75,3669.75,28,133,161.00
12/10/2020,19:18,3669.75,3670.50,3669.25,3670.00,83,119,202.00
12/10/2020,19:19,3670.25,3670.75,3670.00,3670.50,44,18,62.00
12/10/2020,19:20,3670.75,3670.75,3670.50,3670.75,59,35,94.00
12/10/2020,19:21,3670.75,3671.25,3670.75,3671.25,34,8,42.00
12/10/2020,19:22,3671.25,3672.00,3671.00,3671.50,74,40,114.00
12/10/2020,19:23,3671.75,3671.75,3671.25,3671.50,17,47,64.00
12/10/2020,19:24,3671.25,3671.25,3671.00,3671.25,13,14,27.00
12/10/2020,19:25,3671.25,3671.25,3671.00,3671.00,37,2,39.00
12/10/2020,19:26,3671.00,3671.25,3669.50,3669.75,4,57,61.00
12/10/2020,19:27,3669.50,3669.75,3669.00,3669.00,29,100,129.00
12/10/2020,19:28,3669.00,3669.25,3668.75,3669.25,46,13,59.00
12/10/2020,19:29,3669.00,3669.50,3669.00,3669.50,28,9,37.00
12/10/2020,19:30,3669.25,3670.00,3669.25,3669.75,10,33,43.00
12/10/2020,19:31,3669.75,3669.75,3669.25,3669.50,10,38,48.00
12/10/2020,19:32,3669.25,3669.25,3668.75,3669.00,34,78,112.00
12/10/2020,19:33,3669.00,3669.00,3668.50,3669.00,27,82,109.00
12/10/2020,19:34,3668.75,3669.50,3668.75,3669.25,102,17,119.00
12/10/2020,19:35,3669.25,3669.75,3669.25,3669.50,81,31,112.00
12/10/2020,19:36,3669.50,3670.25,3669.50,3670.00,48,31,79.00
12/10/2020,19:37,3670.25,3670.50,3669.75,3670.00,34,52,86.00
12/10/2020,19:38,3669.75,3669.75,3669.50,3669.50,0,40,40.00
12/10/2020,19:39,3669.50,3669.75,3669.25,3669.50,32,36,68.00
12/10/2020,19:40,3669.50,3669.50,3669.00,3669.00,0,41,41.00
12/10/2020,19:41,3669.00,3669.75,3669.00,3669.50,79,12,91.00
12/10/2020,19:42,3669.75,3670.00,3669.75,3670.00,46,5,51.00
12/10/2020,19:43,3670.00,3670.00,3669.50,3670.00,97,42,139.00
12/10/2020,19:44,3670.00,3670.00,3670.00,3670.00,62,0,62.00
12/10/2020,19:45,3670.25,3670.75,3670.00,3670.25,72,22,94.00
12/10/2020,19:46,3670.25,3670.75,3669.75,3670.00,24,41,65.00
12/10/2020,19:47,3670.00,3670.00,3669.50,3669.75,28,43,71.00
12/10/2020,19:48,3670.00,3670.25,3670.00,3670.00,60,11,71.00
12/10/2020,19:49,3670.00,3670.25,3670.00,3670.25,12,40,52.00
12/10/2020,19:50,3670.25,3670.75,3670.25,3670.75,62,0,62.00
12/10/2020,19:51,3670.75,3671.75,3670.75,3671.50,144,20,164.00
12/10/2020,19:52,3671.75,3672.50,3671.75,3672.25,108,19,127.00
12/10/2020,19:53,3672.50,3672.50,3672.00,3672.00,18,55,73.00
12/10/2020,19:54,3671.75,3672.25,3671.75,3672.00,25,14,39.00
12/10/2020,19:55,3672.00,3672.50,3671.75,3672.50,41,15,56.00
12/10/2020,19:56,3672.50,3672.75,3672.50,3672.50,17,57,74.00
12/10/2020,19:57,3672.25,3672.25,3672.00,3672.25,1,90,91.00
12/10/2020,19:58,3672.25,3672.25,3671.75,3672.00,25,14,39.00
12/10/2020,19:59,3672.00,3672.25,3671.75,3671.75,24,28,52.00
12/10/2020,20:00,3671.75,3672.00,3671.50,3671.50,17,37,54.00
12/10/2020,20:01,3671.25,3671.75,3670.50,3670.75,35,82,117.00
12/10/2020,20:02,3670.75,3671.00,3670.50,3670.75,25,27,52.00
12/10/2020,20:03,3670.75,3670.75,3670.50,3670.50,0,33,33.00
12/10/2020,20:04,3670.50,3670.75,3670.00,3670.75,25,54,79.00
12/10/2020,20:05,3671.00,3671.50,3670.50,3671.00,86,72,158.00
12/10/2020,20:06,3671.00,3671.25,3670.75,3670.75,23,32,55.00
12/10/2020,20:07,3670.75,3670.75,3669.75,3670.00,25,41,66.00
12/10/2020,20:08,3670.25,3670.25,3669.75,3670.25,23,15,38.00
12/10/2020,20:09,3670.50,3670.50,3670.00,3670.00,2,22,24.00
12/10/2020,20:10,3670.00,3670.25,3669.75,3669.75,25,46,71.00
12/10/2020,20:11,3669.75,3669.75,3669.50,3669.50,5,39,44.00
12/10/2020,20:12,3669.75,3670.25,3669.50,3670.00,89,15,104.00
12/10/2020,20:13,3670.25,3670.50,3670.00,3670.25,21,12,33.00
12/10/2020,20:14,3670.25,3670.50,3669.75,3670.00,39,53,92.00
12/10/2020,20:15,3669.75,3670.00,3669.50,3669.75,24,44,68.00
12/10/2020,20:16,3670.00,3670.25,3669.75,3670.25,32,5,37.00
12/10/2020,20:17,3670.00,3670.25,3670.00,3670.25,8,32,40.00
12/10/2020,20:18,3670.25,3670.50,3670.00,3670.25,8,5,13.00
12/10/2020,20:19,3670.50,3671.00,3670.50,3671.00,31,0,31.00
12/10/2020,20:20,3671.00,3671.25,3670.50,3670.75,25,22,47.00
12/10/2020,20:21,3670.50,3670.75,3670.25,3670.25,12,23,35.00
12/10/2020,20:22,3670.00,3670.50,3670.00,3670.50,20,11,31.00
12/10/2020,20:23,3670.75,3670.75,3670.50,3670.50,11,6,17.00
12/10/2020,20:24,3670.50,3670.50,3670.25,3670.50,8,16,24.00
12/10/2020,20:25,3670.25,3670.50,3669.75,3670.00,16,24,40.00
12/10/2020,20:26,3670.00,3670.50,3670.00,3670.25,15,5,20.00
12/10/2020,20:27,3670.00,3670.25,3669.50,3669.50,14,31,45.00
12/10/2020,20:28,3669.75,3670.00,3669.50,3670.00,36,25,61.00
12/10/2020,20:29,3670.00,3670.25,3669.75,3669.75,39,30,69.00
12/10/2020,20:30,3669.50,3669.50,3669.25,3669.25,11,40,51.00
12/10/2020,20:31,3669.25,3669.25,3668.75,3669.25,27,38,65.00
12/10/2020,20:32,3669.00,3669.00,3668.50,3669.00,35,47,82.00
12/10/2020,20:33,3669.00,3669.00,3668.00,3668.25,73,131,204.00
12/10/2020,20:34,3668.25,3668.75,3668.25,3668.75,51,29,80.00
12/10/2020,20:35,3668.75,3669.00,3668.25,3668.50,72,115,187.00
12/10/2020,20:36,3668.25,3668.25,3667.75,3668.00,33,80,113.00
12/10/2020,20:37,3667.75,3667.75,3667.00,3667.50,68,95,163.00
12/10/2020,20:38,3667.25,3667.50,3667.00,3667.25,28,40,68.00
12/10/2020,20:39,3667.25,3667.50,3667.25,3667.25,12,12,24.00
12/10/2020,20:40,3667.00,3667.25,3666.25,3666.50,62,132,194.00
12/10/2020,20:41,3666.25,3666.50,3663.25,3664.50,246,447,693.00
12/10/2020,20:42,3664.50,3664.75,3663.75,3664.00,102,123,225.00
12/10/2020,20:43,3664.25,3664.75,3663.75,3664.75,106,26,132.00
12/10/2020,20:44,3664.75,3665.00,3664.75,3665.00,51,1,52.00
12/10/2020,20:45,3664.75,3665.00,3664.75,3665.00,11,9,20.00
12/10/2020,20:46,3664.75,3665.00,3664.50,3665.00,64,55,119.00
12/10/2020,20:47,3665.00,3665.00,3664.75,3664.75,48,3,51.00
12/10/2020,20:48,3665.00,3665.00,3664.75,3664.75,28,15,43.00
12/10/2020,20:49,3665.00,3665.50,3665.00,3665.50,190,0,190.00
12/10/2020,20:50,3665.50,3665.50,3665.25,3665.25,4,55,59.00
12/10/2020,20:51,3665.25,3665.25,3665.00,3665.00,0,53,53.00
12/10/2020,20:52,3665.25,3665.25,3665.00,3665.00,13,3,16.00
12/10/2020,20:53,3665.00,3665.00,3664.50,3665.00,38,36,74.00
12/10/2020,20:54,3664.75,3665.00,3664.75,3664.75,6,25,31.00
12/10/2020,20:55,3664.75,3664.75,3664.50,3664.50,2,45,47.00
12/10/2020,20:56,3664.50,3665.00,3664.25,3665.00,41,4,45.00
12/10/2020,20:57,3665.00,3665.25,3665.00,3665.25,13,1,14.00
12/10/2020,20:58,3665.00,3665.00,3664.50,3664.75,5,67,72.00
12/10/2020,20:59,3664.75,3665.00,3664.25,3664.75,35,44,79.00
12/10/2020,21:00,3664.50,3665.00,3664.25,3664.75,26,54,80.00
12/10/2020,21:01,3664.75,3665.00,3664.25,3664.75,18,25,43.00
12/10/2020,21:02,3664.75,3664.75,3664.25,3664.75,8,57,65.00
12/10/2020,21:03,3664.75,3664.75,3664.50,3664.75,21,2,23.00
12/10/2020,21:04,3665.00,3665.00,3664.75,3664.75,12,10,22.00
12/10/2020,21:05,3665.00,3665.00,3664.75,3664.75,10,21,31.00
12/10/2020,21:06,3664.75,3665.25,3664.75,3665.00,10,21,31.00
12/10/2020,21:07,3665.00,3665.00,3664.75,3665.00,10,5,15.00
12/10/2020,21:08,3664.75,3664.75,3663.50,3663.50,2,74,76.00
12/10/2020,21:09,3663.50,3664.25,3663.50,3664.25,62,77,139.00
12/10/2020,21:10,3664.00,3664.00,3663.50,3663.75,25,20,45.00
12/10/2020,21:11,3663.75,3664.50,3663.75,3664.25,30,5,35.00
12/10/2020,21:12,3664.00,3664.25,3663.25,3663.50,7,39,46.00
12/10/2020,21:13,3663.50,3663.50,3661.75,3661.75,60,132,192.00
12/10/2020,21:14,3662.00,3662.25,3661.75,3662.00,31,59,90.00
12/10/2020,21:15,3662.00,3662.50,3661.75,3662.25,101,60,161.00
12/10/2020,21:16,3662.00,3662.75,3662.00,3662.25,24,55,79.00
12/10/2020,21:17,3662.25,3662.25,3662.00,3662.00,11,56,67.00
12/10/2020,21:18,3662.00,3662.00,3661.75,3662.00,21,9,30.00
12/10/2020,21:19,3662.00,3662.25,3661.50,3662.00,20,81,101.00
12/10/2020,21:20,3662.00,3662.50,3661.00,3661.50,95,197,292.00
12/10/2020,21:21,3661.50,3661.50,3661.25,3661.50,27,10,37.00
12/10/2020,21:22,3661.50,3661.75,3661.50,3661.75,31,3,34.00
12/10/2020,21:23,3661.50,3661.75,3661.50,3661.50,3,33,36.00
12/10/2020,21:24,3661.25,3662.00,3661.25,3662.00,78,16,94.00
12/10/2020,21:25,3662.00,3662.25,3662.00,3662.00,11,21,32.00
12/10/2020,21:26,3662.00,3662.00,3661.75,3661.75,23,11,34.00
12/10/2020,21:27,3662.00,3662.00,3661.50,3661.50,13,9,22.00
12/10/2020,21:28,3661.75,3662.00,3661.50,3662.00,9,13,22.00
12/10/2020,21:29,3662.00,3662.25,3662.00,3662.25,24,10,34.00
12/10/2020,21:30,3662.25,3662.50,3662.25,3662.50,71,0,71.00
12/10/2020,21:31,3662.50,3662.50,3662.00,3662.25,60,72,132.00
12/10/2020,21:32,3662.25,3662.25,3662.00,3662.25,19,11,30.00
12/10/2020,21:33,3662.00,3662.25,3661.75,3661.75,37,83,120.00
12/10/2020,21:34,3661.75,3661.75,3661.25,3661.75,34,61,95.00
12/10/2020,21:35,3661.75,3662.00,3661.50,3661.50,7,59,66.00
12/10/2020,21:36,3661.50,3661.75,3661.50,3661.75,8,4,12.00
12/10/2020,21:37,3661.75,3662.00,3661.75,3662.00,32,0,32.00
12/10/2020,21:38,3662.00,3662.50,3662.00,3662.25,47,9,56.00
12/10/2020,21:39,3662.50,3662.50,3662.25,3662.50,28,25,53.00
12/10/2020,21:40,3662.50,3662.75,3662.25,3662.50,55,25,80.00
12/10/2020,21:41,3662.50,3662.50,3662.25,3662.50,21,1,22.00
12/10/2020,21:42,3662.50,3663.25,3662.50,3663.00,133,6,139.00
12/10/2020,21:43,3663.25,3663.25,3663.00,3663.00,43,16,59.00
12/10/2020,21:44,3663.00,3663.00,3662.75,3662.75,0,28,28.00
12/10/2020,21:45,3662.50,3662.50,3661.75,3662.00,3,79,82.00
12/10/2020,21:46,3662.00,3662.50,3662.00,3662.50,24,0,24.00
12/10/2020,21:47,3662.50,3662.50,3662.25,3662.50,70,13,83.00
12/10/2020,21:48,3662.75,3663.00,3662.75,3663.00,43,0,43.00
12/10/2020,21:49,3663.00,3663.00,3663.00,3663.00,18,0,18.00
12/10/2020,21:50,3663.00,3663.25,3663.00,3663.00,23,59,82.00
12/10/2020,21:51,3663.00,3663.00,3663.00,3663.00,0,26,26.00
12/10/2020,21:52,3663.00,3663.00,3663.00,3663.00,0,6,6.00
12/10/2020,21:53,3663.00,3663.00,3662.75,3663.00,1,51,52.00
12/10/2020,21:54,3662.75,3663.25,3662.75,3663.00,43,20,63.00
12/10/2020,21:55,3663.25,3663.25,3663.00,3663.25,46,7,53.00
12/10/2020,21:56,3663.50,3663.75,3663.50,3663.50,18,1,19.00
12/10/2020,21:57,3663.50,3663.75,3663.25,3663.50,28,28,56.00
12/10/2020,21:58,3663.75,3663.75,3663.50,3663.50,1,25,26.00
12/10/2020,21:59,3663.50,3663.75,3663.50,3663.75,18,11,29.00
12/10/2020,22:00,3663.75,3664.25,3663.75,3663.75,45,68,113.00
12/10/2020,22:01,3664.00,3664.00,3663.50,3663.50,8,54,62.00
12/10/2020,22:02,3663.50,3663.75,3663.50,3663.75,8,4,12.00
12/10/2020,22:03,3663.75,3663.75,3663.50,3663.50,14,8,22.00
12/10/2020,22:04,3663.50,3664.00,3663.50,3664.00,23,12,35.00
12/10/2020,22:05,3664.00,3664.00,3663.75,3663.75,1,7,8.00
12/10/2020,22:06,3663.75,3663.75,3663.50,3663.50,4,10,14.00
12/10/2020,22:07,3663.50,3663.75,3663.25,3663.75,11,6,17.00
12/10/2020,22:08,3663.50,3663.75,3663.25,3663.50,17,99,116.00
12/10/2020,22:09,3663.50,3663.75,3663.50,3663.50,12,19,31.00
12/10/2020,22:10,3663.75,3663.75,3663.75,3663.75,33,0,33.00
12/10/2020,22:11,3663.75,3663.75,3663.50,3663.75,53,1,54.00
12/10/2020,22:12,3663.75,3663.75,3663.50,3663.50,1,5,6.00
12/10/2020,22:13,3663.50,3663.75,3663.50,3663.75,10,8,18.00
12/10/2020,22:14,3663.75,3663.75,3663.50,3663.50,12,8,20.00
12/10/2020,22:15,3663.75,3663.75,3663.75,3663.75,6,0,6.00
12/10/2020,22:16,3663.75,3664.00,3663.75,3664.00,56,0,56.00
12/10/2020,22:17,3664.00,3664.25,3664.00,3664.25,21,0,21.00
12/10/2020,22:18,3664.25,3664.25,3664.00,3664.25,34,75,109.00
12/10/2020,22:19,3664.25,3664.50,3664.00,3664.25,33,44,77.00
12/10/2020,22:20,3664.00,3664.25,3664.00,3664.00,15,35,50.00
12/10/2020,22:21,3664.00,3664.00,3663.75,3664.00,8,17,25.00
12/10/2020,22:22,3664.00,3664.25,3663.75,3664.00,59,15,74.00
12/10/2020,22:23,3664.00,3664.25,3664.00,3664.25,2,22,24.00
12/10/2020,22:24,3664.00,3664.25,3664.00,3664.00,4,31,35.00
12/10/2020,22:25,3664.00,3664.25,3664.00,3664.25,6,26,32.00
12/10/2020,22:26,3664.25,3664.25,3663.75,3664.00,4,50,54.00
12/10/2020,22:27,3663.75,3663.75,3663.50,3663.50,0,69,69.00
12/10/2020,22:28,3663.50,3663.50,3663.25,3663.50,13,47,60.00
12/10/2020,22:29,3663.50,3663.75,3663.50,3663.50,20,11,31.00
12/10/2020,22:30,3663.75,3663.75,3663.75,3663.75,46,0,46.00
12/10/2020,22:31,3664.00,3664.25,3664.00,3664.25,109,19,128.00
12/10/2020,22:32,3664.25,3665.00,3664.25,3664.75,144,43,187.00
12/10/2020,22:33,3664.75,3665.00,3664.50,3664.75,25,32,57.00
12/10/2020,22:34,3665.00,3665.00,3664.75,3665.00,3,25,28.00
12/10/2020,22:35,3664.75,3665.00,3664.75,3665.00,5,26,31.00
12/10/2020,22:36,3665.00,3665.00,3664.50,3664.50,2,37,39.00
12/10/2020,22:37,3664.75,3664.75,3664.50,3664.50,1,7,8.00
12/10/2020,22:38,3664.50,3664.50,3664.25,3664.50,24,27,51.00
12/10/2020,22:39,3664.75,3664.75,3664.50,3664.50,6,13,19.00
12/10/2020,22:40,3664.50,3665.00,3664.50,3664.75,45,60,105.00
12/10/2020,22:41,3664.75,3665.00,3664.75,3665.00,5,13,18.00
12/10/2020,22:42,3664.75,3664.75,3664.25,3664.25,0,63,63.00
12/10/2020,22:43,3664.25,3664.25,3663.50,3663.75,34,114,148.00
12/10/2020,22:44,3663.50,3664.00,3663.50,3664.00,23,1,24.00
12/10/2020,22:45,3664.25,3664.50,3664.25,3664.50,12,0,12.00
12/10/2020,22:46,3664.50,3664.50,3664.50,3664.50,2,0,2.00
12/10/2020,22:47,3664.50,3664.50,3664.25,3664.50,2,1,3.00
12/10/2020,22:48,3664.25,3664.50,3664.25,3664.50,15,11,26.00
12/10/2020,22:49,3664.75,3665.00,3664.75,3665.00,59,0,59.00
12/10/2020,22:50,3665.00,3665.00,3665.00,3665.00,28,0,28.00
12/10/2020,22:51,3665.25,3665.50,3665.00,3665.00,34,20,54.00
12/10/2020,22:52,3665.00,3665.50,3665.00,3665.25,52,61,113.00
12/10/2020,22:53,3665.25,3665.25,3665.00,3665.25,10,29,39.00
12/10/2020,22:54,3665.25,3665.25,3665.25,3665.25,24,0,24.00
12/10/2020,22:55,3665.25,3665.50,3665.00,3665.25,21,11,32.00
12/10/2020,22:56,3665.00,3665.25,3665.00,3665.00,2,11,13.00
12/10/2020,22:57,3664.75,3665.00,3664.75,3665.00,4,10,14.00
12/10/2020,22:58,3664.75,3665.00,3664.75,3664.75,2,10,12.00
12/10/2020,22:59,3665.00,3665.00,3664.50,3664.50,12,26,38.00
12/10/2020,23:00,3664.50,3664.75,3664.25,3664.50,16,32,48.00
12/10/2020,23:01,3664.25,3665.00,3664.00,3664.75,50,58,108.00
12/10/2020,23:02,3665.00,3665.00,3664.50,3664.50,9,23,32.00
12/10/2020,23:03,3664.25,3664.75,3664.25,3664.50,88,17,105.00
12/10/2020,23:04,3664.50,3664.50,3664.50,3664.50,0,23,23.00
12/10/2020,23:05,3664.25,3664.50,3663.75,3664.25,25,66,91.00
12/10/2020,23:06,3664.25,3664.75,3664.25,3664.75,16,1,17.00
12/10/2020,23:07,3664.50,3664.75,3664.50,3664.50,10,19,29.00
12/10/2020,23:08,3664.75,3664.75,3664.50,3664.50,10,1,11.00
12/10/2020,23:09,3664.50,3665.00,3664.50,3665.00,50,4,54.00
12/10/2020,23:10,3665.00,3665.00,3664.00,3664.00,22,32,54.00
12/10/2020,23:11,3664.00,3664.00,3663.75,3664.00,2,25,27.00
12/10/2020,23:12,3664.00,3664.25,3664.00,3664.00,25,1,26.00
12/10/2020,23:13,3664.00,3664.00,3663.75,3663.75,2,22,24.00
12/10/2020,23:14,3663.75,3664.50,3663.75,3664.50,32,21,53.00
12/10/2020,23:15,3664.50,3664.50,3664.00,3664.25,15,13,28.00
12/10/2020,23:16,3664.25,3664.50,3664.00,3664.25,20,35,55.00
12/10/2020,23:17,3664.50,3664.50,3664.25,3664.50,13,8,21.00
12/10/2020,23:18,3664.50,3664.50,3664.50,3664.50,12,0,12.00
12/10/2020,23:19,3664.50,3664.50,3663.75,3664.00,48,10,58.00
12/10/2020,23:20,3664.00,3664.00,3663.75,3663.75,22,3,25.00
12/10/2020,23:21,3664.00,3664.00,3664.00,3664.00,28,0,28.00
12/10/2020,23:22,3664.00,3664.00,3663.25,3663.50,31,9,40.00
12/10/2020,23:23,3663.75,3664.00,3663.75,3664.00,21,3,24.00
12/10/2020,23:24,3664.00,3664.00,3663.75,3663.75,9,13,22.00
12/10/2020,23:25,3663.75,3663.75,3663.50,3663.50,5,22,27.00
12/10/2020,23:26,3663.50,3663.75,3663.50,3663.75,1,9,10.00
12/10/2020,23:27,3663.50,3663.75,3663.00,3663.25,6,73,79.00
12/10/2020,23:28,3663.00,3663.00,3662.50,3662.50,15,100,115.00
12/10/2020,23:29,3662.50,3662.50,3662.25,3662.50,21,19,40.00
12/10/2020,23:30,3662.50,3662.75,3662.50,3662.75,37,6,43.00
12/10/2020,23:31,3662.75,3663.75,3662.75,3663.25,82,72,154.00
12/10/2020,23:32,3663.25,3663.75,3663.25,3663.75,43,9,52.00
12/10/2020,23:33,3663.50,3663.75,3663.00,3663.50,33,19,52.00
12/10/2020,23:34,3663.50,3663.50,3663.00,3663.00,35,12,47.00
12/10/2020,23:35,3663.00,3663.50,3663.00,3663.00,39,42,81.00
12/10/2020,23:36,3663.25,3663.50,3663.25,3663.50,38,13,51.00
12/10/2020,23:37,3663.50,3663.75,3663.50,3663.75,31,0,31.00
12/10/2020,23:38,3664.00,3664.50,3664.00,3664.50,45,1,46.00
12/10/2020,23:39,3664.50,3664.75,3664.25,3664.75,70,1,71.00
12/10/2020,23:40,3664.75,3664.75,3664.50,3664.50,17,48,65.00
12/10/2020,23:41,3664.50,3664.75,3664.25,3664.50,4,4,8.00
12/10/2020,23:42,3664.25,3664.50,3664.25,3664.25,21,17,38.00
12/10/2020,23:43,3664.00,3664.25,3664.00,3664.00,7,18,25.00
12/10/2020,23:44,3664.00,3664.25,3664.00,3664.25,1,13,14.00
12/10/2020,23:45,3664.00,3664.00,3664.00,3664.00,0,21,21.00
12/10/2020,23:46,3664.00,3664.25,3664.00,3664.25,17,10,27.00
12/10/2020,23:47,3664.25,3664.25,3664.00,3664.00,4,6,10.00
12/10/2020,23:48,3664.00,3664.00,3663.75,3664.00,2,20,22.00
12/10/2020,23:49,3663.75,3664.00,3663.50,3663.75,17,23,40.00
12/10/2020,23:50,3663.50,3663.50,3662.50,3662.75,33,86,119.00
12/10/2020,23:51,3662.75,3663.00,3662.00,3662.25,32,44,76.00
12/10/2020,23:52,3662.25,3663.00,3662.25,3662.75,53,12,65.00
12/10/2020,23:53,3662.75,3663.00,3662.75,3662.75,45,17,62.00
12/10/2020,23:54,3662.75,3662.75,3662.75,3662.75,0,18,18.00
12/10/2020,23:55,3662.75,3662.75,3662.50,3662.50,5,12,17.00
12/10/2020,23:56,3662.50,3662.75,3662.25,3662.75,23,13,36.00
12/10/2020,23:57,3662.50,3663.00,3662.50,3663.00,33,15,48.00
12/10/2020,23:58,3663.00,3663.00,3662.75,3663.00,44,17,61.00
12/10/2020,23:59,3663.00,3663.75,3663.00,3663.75,80,13,93.00
12/11/2020,00:00,3663.50,3663.50,3662.50,3662.50,0,103,103.00
12/11/2020,00:01,3662.50,3663.25,3662.25,3663.00,61,18,79.00
12/11/2020,00:02,3663.25,3663.75,3663.25,3663.75,38,7,45.00
12/11/2020,00:03,3663.75,3663.75,3663.25,3663.25,8,36,44.00
12/11/2020,00:04,3663.00,3663.25,3662.75,3663.00,21,25,46.00
12/11/2020,00:05,3663.00,3663.25,3662.50,3662.75,49,30,79.00
12/11/2020,00:06,3662.75,3663.00,3662.50,3662.75,21,21,42.00
12/11/2020,00:07,3662.75,3662.75,3662.25,3662.25,6,17,23.00
12/11/2020,00:08,3662.25,3662.25,3662.00,3662.00,0,18,18.00
12/11/2020,00:09,3662.25,3662.50,3662.25,3662.25,17,21,38.00
12/11/2020,00:10,3662.25,3662.25,3661.75,3661.75,3,41,44.00
12/11/2020,00:11,3661.75,3662.25,3661.75,3662.00,37,35,72.00
12/11/2020,00:12,3662.00,3662.00,3661.50,3661.50,3,91,94.00
12/11/2020,00:13,3661.25,3661.25,3660.50,3660.50,38,100,138.00
12/11/2020,00:14,3660.50,3660.75,3660.25,3660.25,22,222,244.00
12/11/2020,00:15,3660.25,3660.75,3660.25,3660.75,30,54,84.00
12/11/2020,00:16,3660.75,3660.75,3660.50,3660.75,6,41,47.00
12/11/2020,00:17,3660.75,3660.75,3660.50,3660.75,3,3,6.00
12/11/2020,00:18,3660.50,3661.25,3660.50,3661.00,65,34,99.00
12/11/2020,00:19,3661.25,3661.50,3661.25,3661.50,79,15,94.00
12/11/2020,00:20,3661.50,3662.00,3661.50,3661.75,130,2,132.00
12/11/2020,00:21,3662.00,3663.50,3662.00,3663.00,146,65,211.00
12/11/2020,00:22,3663.25,3663.75,3663.25,3663.50,47,43,90.00
12/11/2020,00:23,3663.50,3664.50,3663.50,3664.50,186,153,339.00
12/11/2020,00:24,3664.75,3664.75,3664.50,3664.50,14,12,26.00
12/11/2020,00:25,3664.50,3666.50,3664.50,3666.00,283,79,362.00
12/11/2020,00:26,3666.00,3666.25,3665.25,3665.50,26,108,134.00
12/11/2020,00:27,3665.50,3666.00,3665.25,3665.25,36,71,107.00
12/11/2020,00:28,3665.25,3665.25,3665.00,3665.00,4,35,39.00
12/11/2020,00:29,3665.25,3665.25,3665.00,3665.00,1,51,52.00
12/11/2020,00:30,3665.00,3665.50,3665.00,3665.25,65,9,74.00
12/11/2020,00:31,3665.50,3666.00,3665.50,3666.00,53,8,61.00
12/11/2020,00:32,3666.00,3667.00,3665.75,3666.50,147,24,171.00
12/11/2020,00:33,3666.75,3667.25,3666.50,3666.50,78,89,167.00
12/11/2020,00:34,3666.50,3666.75,3666.00,3666.00,11,28,39.00
12/11/2020,00:35,3666.00,3666.25,3665.75,3665.75,1,56,57.00
12/11/2020,00:36,3665.75,3666.00,3665.50,3665.50,21,28,49.00
12/11/2020,00:37,3666.00,3666.75,3665.75,3666.50,30,11,41.00
12/11/2020,00:38,3666.25,3666.25,3666.00,3666.00,4,16,20.00
12/11/2020,00:39,3666.25,3666.25,3666.00,3666.00,4,3,7.00
12/11/2020,00:40,3666.25,3666.25,3666.00,3666.00,2,15,17.00
12/11/2020,00:41,3666.25,3666.25,3666.25,3666.25,13,0,13.00
12/11/2020,00:42,3666.00,3666.00,3665.75,3665.75,0,13,13.00
12/11/2020,00:43,3665.75,3666.25,3665.50,3666.00,25,7,32.00
12/11/2020,00:44,3666.00,3666.75,3666.00,3666.75,34,9,43.00
12/11/2020,00:45,3666.75,3667.00,3666.75,3667.00,23,3,26.00
12/11/2020,00:46,3667.00,3667.00,3666.75,3666.75,11,10,21.00
12/11/2020,00:47,3666.75,3667.50,3666.75,3667.00,104,67,171.00
12/11/2020,00:48,3667.00,3667.00,3666.50,3666.50,0,19,19.00
12/11/2020,00:49,3666.50,3666.75,3666.50,3666.75,29,1,30.00
12/11/2020,00:50,3666.75,3667.25,3666.50,3667.25,28,3,31.00
12/11/2020,00:51,3667.00,3667.25,3667.00,3667.25,18,3,21.00
12/11/2020,00:52,3667.00,3667.00,3666.75,3667.00,15,42,57.00
12/11/2020,00:53,3667.00,3667.25,3667.00,3667.00,6,16,22.00
12/11/2020,00:54,3667.25,3667.25,3667.00,3667.25,23,2,25.00
12/11/2020,00:55,3667.00,3667.00,3666.75,3667.00,9,15,24.00
12/11/2020,00:56,3667.00,3667.25,3667.00,3667.00,25,2,27.00
12/11/2020,00:57,3667.00,3667.25,3667.00,3667.25,1,17,18.00
12/11/2020,00:58,3666.75,3667.00,3666.75,3666.75,6,5,11.00
12/11/2020,00:59,3666.75,3666.75,3666.50,3666.50,19,37,56.00
12/11/2020,01:00,3666.75,3666.75,3666.25,3666.25,8,20,28.00
12/11/2020,01:01,3666.50,3667.00,3666.50,3666.50,46,24,70.00
12/11/2020,01:02,3666.75,3666.75,3666.00,3666.50,20,44,64.00
12/11/2020,01:03,3666.50,3667.50,3666.50,3667.25,36,7,43.00
12/11/2020,01:04,3667.25,3667.25,3666.50,3666.50,0,54,54.00
12/11/2020,01:05,3666.50,3666.50,3665.75,3665.75,16,44,60.00
12/11/2020,01:06,3665.75,3666.50,3665.75,3666.25,81,37,118.00
12/11/2020,01:07,3666.25,3666.75,3666.25,3666.75,53,41,94.00
12/11/2020,01:08,3667.00,3667.25,3666.75,3667.25,36,6,42.00
12/11/2020,01:09,3667.25,3667.50,3667.00,3667.25,89,8,97.00
12/11/2020,01:10,3667.25,3667.75,3667.25,3667.75,61,11,72.00
12/11/2020,01:11,3667.50,3671.25,3667.50,3670.75,708,304,1012.00
12/11/2020,01:12,3671.00,3671.25,3670.25,3670.25,80,158,238.00
12/11/2020,01:13,3670.25,3670.50,3670.00,3670.50,70,39,109.00
12/11/2020,01:14,3670.25,3670.75,3670.00,3670.75,57,35,92.00
12/11/2020,01:15,3670.75,3671.00,3670.50,3670.75,19,38,57.00
12/11/2020,01:16,3671.00,3671.50,3670.75,3671.50,82,12,94.00
12/11/2020,01:17,3671.25,3671.25,3671.00,3671.00,4,65,69.00
12/11/2020,01:18,3671.25,3671.25,3670.25,3670.50,16,46,62.00
12/11/2020,01:19,3670.25,3670.75,3670.00,3670.75,29,79,108.00
12/11/2020,01:20,3670.75,3671.00,3670.50,3670.75,38,18,56.00
12/11/2020,01:21,3670.50,3670.50,3670.00,3670.50,1,39,40.00
12/11/2020,01:22,3670.25,3670.50,3669.75,3670.25,42,66,108.00
12/11/2020,01:23,3670.00,3670.25,3670.00,3670.25,14,1,15.00
12/11/2020,01:24,3670.00,3670.25,3670.00,3670.25,25,23,48.00
12/11/2020,01:25,3670.50,3670.50,3670.25,3670.25,4,12,16.00
12/11/2020,01:26,3670.50,3670.50,3670.00,3670.00,12,17,29.00
12/11/2020,01:27,3670.00,3670.25,3669.75,3670.25,47,32,79.00
12/11/2020,01:28,3670.00,3670.75,3670.00,3670.75,111,6,117.00
12/11/2020,01:29,3670.75,3670.75,3670.50,3670.50,11,30,41.00
12/11/2020,01:30,3670.50,3670.50,3670.50,3670.50,0,34,34.00
12/11/2020,01:31,3670.50,3670.50,3669.50,3669.50,77,118,195.00
12/11/2020,01:32,3669.75,3670.00,3669.50,3670.00,52,11,63.00
12/11/2020,01:33,3669.75,3670.25,3669.50,3669.75,43,110,153.00
12/11/2020,01:34,3669.75,3669.75,3669.00,3669.00,42,70,112.00
12/11/2020,01:35,3669.25,3669.50,3669.00,3669.25,62,56,118.00
12/11/2020,01:36,3669.25,3669.50,3669.25,3669.50,45,0,45.00
12/11/2020,01:37,3669.50,3669.75,3669.50,3669.75,43,0,43.00
12/11/2020,01:38,3669.75,3669.75,3669.50,3669.50,72,40,112.00
12/11/2020,01:39,3669.50,3669.50,3669.25,3669.25,5,50,55.00
12/11/2020,01:40,3669.25,3669.50,3669.00,3669.50,45,23,68.00
12/11/2020,01:41,3669.75,3669.75,3668.75,3669.25,32,79,111.00
12/11/2020,01:42,3669.00,3669.50,3669.00,3669.25,36,8,44.00
12/11/2020,01:43,3669.50,3669.50,3669.25,3669.50,12,30,42.00
12/11/2020,01:44,3669.25,3669.50,3669.00,3669.00,10,25,35.00
12/11/2020,01:45,3668.75,3669.00,3668.75,3669.00,19,2,21.00
12/11/2020,01:46,3669.00,3669.00,3668.75,3668.75,25,40,65.00
12/11/2020,01:47,3668.75,3669.00,3668.50,3668.75,40,26,66.00
12/11/2020,01:48,3669.00,3669.25,3669.00,3669.00,18,25,43.00
12/11/2020,01:49,3669.00,3669.00,3668.75,3669.00,14,47,61.00
12/11/2020,01:50,3669.00,3669.00,3668.75,3669.00,2,13,15.00
12/11/2020,01:51,3668.75,3669.00,3668.25,3668.50,26,54,80.00
12/11/2020,01:52,3668.50,3668.75,3668.50,3668.50,7,12,19.00
12/11/2020,01:53,3668.50,3668.75,3668.25,3668.75,47,61,108.00
12/11/2020,01:54,3669.00,3669.00,3668.50,3668.50,28,50,78.00
12/11/2020,01:55,3668.50,3668.50,3667.50,3667.75,41,47,88.00
12/11/2020,01:56,3667.75,3667.75,3667.50,3667.75,32,9,41.00
12/11/2020,01:57,3668.00,3668.25,3667.75,3667.75,14,52,66.00
12/11/2020,01:58,3667.50,3667.50,3666.25,3667.00,90,98,188.00
12/11/2020,01:59,3667.00,3667.50,3667.00,3667.25,23,24,47.00
12/11/2020,02:00,3667.50,3667.75,3667.50,3667.50,43,4,47.00
12/11/2020,02:01,3667.50,3667.50,3664.75,3665.50,179,225,404.00
12/11/2020,02:02,3665.75,3666.50,3665.75,3666.50,78,71,149.00
12/11/2020,02:03,3666.50,3667.75,3666.50,3667.50,86,63,149.00
12/11/2020,02:04,3667.25,3667.50,3666.25,3666.50,29,39,68.00
12/11/2020,02:05,3666.25,3666.25,3665.50,3665.75,27,67,94.00
12/11/2020,02:06,3665.75,3666.00,3665.25,3665.50,143,76,219.00
12/11/2020,02:07,3665.50,3665.50,3664.25,3665.00,178,183,361.00
12/11/2020,02:08,3665.25,3665.50,3664.50,3665.25,150,114,264.00
12/11/2020,02:09,3665.25,3665.50,3665.00,3665.00,52,47,99.00
12/11/2020,02:10,3665.25,3666.50,3665.00,3665.75,82,97,179.00
12/11/2020,02:11,3665.50,3666.00,3664.50,3664.75,95,102,197.00
12/11/2020,02:12,3664.75,3665.50,3664.75,3665.00,47,44,91.00
12/11/2020,02:13,3665.25,3666.00,3663.50,3664.00,188,338,526.00
12/11/2020,02:14,3664.00,3664.00,3662.00,3662.00,123,157,280.00
12/11/2020,02:15,3662.25,3662.50,3660.50,3661.00,270,248,518.00
12/11/2020,02:16,3661.00,3661.00,3659.50,3660.25,165,281,446.00
12/11/2020,02:17,3660.25,3660.25,3659.50,3660.00,167,92,259.00
12/11/2020,02:18,3659.75,3662.25,3659.75,3661.50,142,197,339.00
12/11/2020,02:19,3661.25,3661.25,3658.50,3658.75,317,582,899.00
12/11/2020,02:20,3658.75,3659.00,3655.00,3656.50,440,886,1326.00
12/11/2020,02:21,3656.50,3658.50,3656.00,3658.25,347,283,630.00
12/11/2020,02:22,3658.00,3658.75,3657.75,3658.25,96,235,331.00
12/11/2020,02:23,3658.25,3658.50,3657.75,3658.00,71,94,165.00
12/11/2020,02:24,3658.25,3658.75,3657.50,3657.75,108,162,270.00
12/11/2020,02:25,3657.75,3657.75,3655.00,3655.50,213,287,500.00
12/11/2020,02:26,3655.50,3655.50,3652.50,3652.75,155,548,703.00
12/11/2020,02:27,3653.00,3655.00,3652.75,3654.75,317,116,433.00
12/11/2020,02:28,3655.00,3655.50,3653.50,3654.25,217,197,414.00
12/11/2020,02:29,3654.00,3655.25,3653.50,3655.00,155,123,278.00
12/11/2020,02:30,3655.00,3655.50,3653.25,3653.50,194,285,479.00
12/11/2020,02:31,3653.75,3653.75,3651.25,3651.75,381,542,923.00
12/11/2020,02:32,3651.50,3653.00,3650.75,3652.25,457,457,914.00
12/11/2020,02:33,3652.25,3652.25,3650.50,3651.25,152,259,411.00
12/11/2020,02:34,3651.25,3651.25,3648.00,3648.50,443,878,1321.00
12/11/2020,02:35,3648.50,3649.50,3646.50,3649.25,578,391,969.00
12/11/2020,02:36,3649.25,3649.50,3647.25,3647.75,268,326,594.00
12/11/2020,02:37,3648.00,3650.75,3647.50,3650.00,378,392,770.00
12/11/2020,02:38,3650.00,3650.50,3649.50,3650.25,234,269,503.00
12/11/2020,02:39,3650.25,3650.25,3648.50,3649.25,217,261,478.00
12/11/2020,02:40,3649.25,3649.25,3646.50,3647.50,185,316,501.00
12/11/2020,02:41,3647.25,3647.25,3646.00,3646.25,162,169,331.00
12/11/2020,02:42,3646.25,3646.75,3645.25,3646.00,180,221,401.00
12/11/2020,02:43,3646.25,3647.25,3645.25,3647.25,237,135,372.00
12/11/2020,02:44,3647.25,3648.50,3646.75,3648.50,253,155,408.00
12/11/2020,02:45,3648.25,3649.00,3648.25,3648.50,159,184,343.00
12/11/2020,02:46,3648.50,3648.50,3647.50,3647.50,146,145,291.00
12/11/2020,02:47,3647.50,3647.75,3646.25,3647.75,289,162,451.00
12/11/2020,02:48,3647.75,3647.75,3646.25,3646.25,104,179,283.00
12/11/2020,02:49,3646.25,3647.00,3646.00,3646.00,156,132,288.00
12/11/2020,02:50,3646.25,3647.25,3640.50,3640.75,713,1637,2350.00
12/11/2020,02:51,3640.75,3644.25,3640.75,3644.00,568,346,914.00
12/11/2020,02:52,3644.00,3645.50,3644.00,3645.25,409,255,664.00
12/11/2020,02:53,3645.00,3645.25,3644.50,3644.75,115,133,248.00
12/11/2020,02:54,3644.75,3645.25,3643.25,3644.00,265,197,462.00
12/11/2020,02:55,3644.00,3644.25,3641.25,3641.25,338,451,789.00
12/11/2020,02:56,3641.50,3643.25,3641.25,3643.25,320,109,429.00
12/11/2020,02:57,3643.50,3646.00,3643.25,3645.50,436,141,577.00
12/11/2020,02:58,3645.50,3646.25,3645.50,3646.25,178,81,259.00
12/11/2020,02:59,3646.25,3646.50,3645.50,3646.25,217,147,364.00
12/11/2020,03:00,3646.25,3646.75,3646.00,3646.50,107,55,162.00
12/11/2020,03:01,3646.50,3647.25,3645.75,3646.75,322,323,645.00
12/11/2020,03:02,3646.50,3648.75,3646.25,3648.25,363,144,507.00
12/11/2020,03:03,3648.25,3648.75,3648.00,3648.75,157,147,304.00
12/11/2020,03:04,3648.75,3650.75,3648.50,3650.25,550,279,829.00
12/11/2020,03:05,3650.50,3651.75,3650.25,3651.00,209,192,401.00
12/11/2020,03:06,3651.25,3652.25,3650.75,3652.00,215,218,433.00
12/11/2020,03:07,3651.75,3652.25,3651.50,3652.00,121,148,269.00
12/11/2020,03:08,3652.00,3653.00,3652.00,3653.00,212,137,349.00
12/11/2020,03:09,3652.75,3652.75,3650.75,3650.75,68,234,302.00
12/11/2020,03:10,3651.00,3651.25,3649.75,3650.25,174,369,543.00
12/11/2020,03:11,3650.25,3651.50,3650.00,3651.00,71,97,168.00
12/11/2020,03:12,3651.00,3651.25,3649.50,3650.00,69,262,331.00
12/11/2020,03:13,3650.00,3650.75,3650.00,3650.25,48,59,107.00
12/11/2020,03:14,3650.50,3651.75,3650.50,3651.00,93,26,119.00
12/11/2020,03:15,3651.00,3651.25,3649.00,3649.00,37,214,251.00
12/11/2020,03:16,3649.00,3650.50,3648.75,3650.00,130,158,288.00
12/11/2020,03:17,3650.00,3651.50,3650.00,3651.25,153,74,227.00
12/11/2020,03:18,3651.50,3653.00,3651.25,3652.25,220,161,381.00
12/11/2020,03:19,3652.00,3652.75,3651.75,3652.50,149,89,238.00
12/11/2020,03:20,3652.50,3653.00,3652.00,3653.00,159,51,210.00
12/11/2020,03:21,3652.75,3653.50,3652.25,3653.00,162,127,289.00
12/11/2020,03:22,3653.25,3653.50,3653.00,3653.00,163,53,216.00
12/11/2020,03:23,3653.00,3653.25,3652.25,3652.25,21,144,165.00
12/11/2020,03:24,3652.25,3652.50,3651.25,3651.25,40,144,184.00
12/11/2020,03:25,3651.00,3651.50,3650.75,3651.50,154,93,247.00
12/11/2020,03:26,3651.50,3651.50,3650.75,3651.25,116,32,148.00
12/11/2020,03:27,3651.00,3651.75,3651.00,3651.50,99,29,128.00
12/11/2020,03:28,3651.75,3652.00,3651.25,3652.00,71,46,117.00
12/11/2020,03:29,3652.00,3653.25,3651.50,3651.50,196,181,377.00
12/11/2020,03:30,3651.50,3651.50,3650.50,3650.50,106,92,198.00
12/11/2020,03:31,3650.50,3651.75,3650.50,3651.75,146,46,192.00
12/11/2020,03:32,3651.75,3652.50,3651.75,3652.25,139,45,184.00
12/11/2020,03:33,3652.25,3652.75,3651.00,3651.00,71,103,174.00
12/11/2020,03:34,3651.00,3651.75,3650.75,3651.50,243,146,389.00
12/11/2020,03:35,3651.50,3652.00,3651.25,3651.25,72,40,112.00
12/11/2020,03:36,3651.25,3651.25,3650.50,3650.50,8,66,74.00
12/11/2020,03:37,3650.75,3651.00,3649.75,3650.00,56,84,140.00
12/11/2020,03:38,3650.00,3651.50,3650.00,3651.50,42,32,74.00
12/11/2020,03:39,3651.50,3652.50,3651.50,3651.75,73,64,137.00
12/11/2020,03:40,3651.75,3651.75,3651.00,3651.50,50,68,118.00
12/11/2020,03:41,3651.25,3651.25,3649.75,3650.25,24,87,111.00
12/11/2020,03:42,3650.50,3650.75,3650.00,3650.75,21,22,43.00
12/11/2020,03:43,3651.00,3651.25,3650.25,3650.25,20,72,92.00
12/11/2020,03:44,3650.50,3652.00,3650.50,3652.00,168,35,203.00
12/11/2020,03:45,3652.00,3652.50,3651.50,3651.75,95,96,191.00
12/11/2020,03:46,3651.75,3653.00,3651.50,3652.75,78,54,132.00
12/11/2020,03:47,3652.75,3652.75,3651.25,3651.25,48,64,112.00
12/11/2020,03:48,3651.25,3652.50,3650.75,3652.00,86,56,142.00
12/11/2020,03:49,3652.00,3652.00,3651.00,3651.00,18,69,87.00
12/11/2020,03:50,3651.25,3651.25,3650.25,3650.50,47,97,144.00
12/11/2020,03:51,3650.50,3650.75,3649.50,3650.00,29,74,103.00
12/11/2020,03:52,3649.75,3650.00,3648.25,3648.50,30,137,167.00
12/11/2020,03:53,3648.25,3648.75,3647.50,3647.75,49,164,213.00
12/11/2020,03:54,3647.50,3648.25,3647.25,3648.00,136,144,280.00
12/11/2020,03:55,3648.00,3648.00,3647.25,3647.25,25,98,123.00
12/11/2020,03:56,3647.25,3647.75,3647.00,3647.75,43,12,55.00
12/11/2020,03:57,3647.50,3647.50,3647.00,3647.25,32,33,65.00
12/11/2020,03:58,3647.00,3647.00,3645.00,3645.75,53,169,222.00
12/11/2020,03:59,3645.75,3646.00,3644.50,3645.75,137,153,290.00
12/11/2020,04:00,3645.75,3646.50,3645.00,3645.25,38,91,129.00
12/11/2020,04:01,3645.25,3646.75,3642.75,3646.25,255,348,603.00
12/11/2020,04:02,3646.00,3646.25,3645.75,3646.00,58,27,85.00
12/11/2020,04:03,3646.25,3646.50,3645.75,3646.25,66,42,108.00
12/11/2020,04:04,3646.50,3646.50,3645.50,3646.00,17,32,49.00
12/11/2020,04:05,3646.00,3647.00,3646.00,3646.50,72,48,120.00
12/11/2020,04:06,3646.50,3647.00,3646.25,3646.75,44,18,62.00
12/11/2020,04:07,3646.75,3648.00,3646.75,3648.00,90,35,125.00
12/11/2020,04:08,3648.00,3649.00,3648.00,3649.00,110,21,131.00
12/11/2020,04:09,3648.50,3648.75,3648.00,3648.75,21,53,74.00
12/11/2020,04:10,3648.50,3649.25,3648.25,3648.75,124,38,162.00
12/11/2020,04:11,3648.50,3649.00,3648.25,3649.00,75,20,95.00
12/11/2020,04:12,3648.75,3648.75,3648.25,3648.50,8,52,60.00
12/11/2020,04:13,3648.50,3648.50,3647.75,3648.00,31,53,84.00
12/11/2020,04:14,3648.00,3648.00,3646.25,3647.50,227,345,572.00
12/11/2020,04:15,3647.75,3647.75,3646.25,3646.75,30,75,105.00
12/11/2020,04:16,3646.75,3647.75,3646.50,3647.25,90,60,150.00
12/11/2020,04:17,3647.50,3648.50,3647.50,3648.50,64,3,67.00
12/11/2020,04:18,3648.25,3648.25,3647.50,3648.00,113,79,192.00
12/11/2020,04:19,3648.25,3650.00,3648.25,3649.75,110,36,146.00
12/11/2020,04:20,3649.50,3649.75,3649.25,3649.50,32,60,92.00
12/11/2020,04:21,3649.50,3649.50,3649.25,3649.50,56,24,80.00
12/11/2020,04:22,3649.25,3649.25,3648.25,3648.25,13,119,132.00
12/11/2020,04:23,3648.25,3649.00,3648.25,3649.00,37,3,40.00
12/11/2020,04:24,3648.75,3650.25,3648.75,3650.00,238,96,334.00
12/11/2020,04:25,3650.00,3650.25,3650.00,3650.00,16,5,21.00
12/11/2020,04:26,3650.00,3650.00,3649.75,3650.00,24,26,50.00
12/11/2020,04:27,3650.25,3650.50,3649.75,3649.75,40,81,121.00
12/11/2020,04:28,3649.75,3649.75,3649.25,3649.50,19,73,92.00
12/11/2020,04:29,3649.75,3649.75,3648.75,3649.00,54,31,85.00
12/11/2020,04:30,3648.75,3649.50,3648.50,3649.50,20,22,42.00
12/11/2020,04:31,3649.25,3650.00,3649.25,3649.50,37,52,89.00
12/11/2020,04:32,3649.75,3650.00,3649.50,3649.75,75,24,99.00
12/11/2020,04:33,3649.75,3650.00,3649.50,3649.50,8,27,35.00
12/11/2020,04:34,3649.75,3649.75,3648.75,3648.75,37,104,141.00
12/11/2020,04:35,3648.75,3649.00,3648.50,3648.75,77,46,123.00
12/11/2020,04:36,3648.75,3648.75,3647.00,3647.00,29,158,187.00
12/11/2020,04:37,3647.00,3647.25,3646.00,3646.25,52,85,137.00
12/11/2020,04:38,3646.25,3646.75,3645.50,3646.25,201,101,302.00
12/11/2020,04:39,3646.00,3646.00,3643.75,3644.75,103,177,280.00
12/11/2020,04:40,3644.75,3644.75,3643.50,3643.50,40,84,124.00
12/11/2020,04:41,3643.50,3643.75,3642.25,3642.50,97,207,304.00
12/11/2020,04:42,3642.50,3642.50,3641.50,3641.50,74,208,282.00
12/11/2020,04:43,3641.50,3642.50,3641.25,3642.50,247,123,370.00
12/11/2020,04:44,3642.25,3643.50,3642.00,3643.25,213,189,402.00
12/11/2020,04:45,3643.50,3643.75,3642.25,3642.50,134,188,322.00
12/11/2020,04:46,3642.50,3642.50,3640.75,3641.25,104,294,398.00
12/11/2020,04:47,3641.25,3641.75,3641.00,3641.50,38,54,92.00
12/11/2020,04:48,3641.75,3643.75,3641.50,3643.50,297,65,362.00
12/11/2020,04:49,3643.25,3643.50,3642.75,3643.00,104,97,201.00
12/11/2020,04:50,3643.25,3643.75,3642.75,3643.25,152,63,215.00
12/11/2020,04:51,3643.25,3643.50,3643.00,3643.00,80,67,147.00
12/11/2020,04:52,3643.00,3645.25,3643.00,3644.75,232,89,321.00
12/11/2020,04:53,3644.75,3645.00,3644.25,3645.00,226,156,382.00
12/11/2020,04:54,3645.00,3645.00,3644.25,3644.50,32,112,144.00
12/11/2020,04:55,3644.50,3644.75,3643.25,3643.75,40,112,152.00
12/11/2020,04:56,3643.50,3643.50,3641.50,3641.50,105,237,342.00
12/11/2020,04:57,3641.75,3641.75,3640.25,3641.00,210,262,472.00
12/11/2020,04:58,3641.00,3641.25,3640.25,3641.00,112,139,251.00
12/11/2020,04:59,3641.00,3641.00,3635.75,3636.75,487,1331,1818.00
12/11/2020,05:00,3636.75,3636.75,3633.50,3634.75,386,841,1227.00
12/11/2020,05:01,3634.50,3635.75,3631.75,3635.50,627,808,1435.00
12/11/2020,05:02,3635.75,3637.75,3635.50,3636.75,464,273,737.00
12/11/2020,05:03,3637.00,3638.25,3636.50,3637.50,257,202,459.00
12/11/2020,05:04,3637.25,3638.50,3637.25,3638.00,159,105,264.00
12/11/2020,05:05,3638.00,3638.00,3636.50,3637.00,135,432,567.00
12/11/2020,05:06,3637.25,3638.00,3635.75,3637.00,269,163,432.00
12/11/2020,05:07,3636.75,3637.25,3636.50,3636.75,133,105,238.00
12/11/2020,05:08,3636.75,3636.75,3634.25,3634.25,146,333,479.00
12/11/2020,05:09,3634.00,3634.00,3631.00,3632.50,480,754,1234.00
12/11/2020,05:10,3632.75,3635.00,3632.50,3634.75,498,236,734.00
12/11/2020,05:11,3634.50,3635.00,3632.00,3634.00,334,269,603.00
12/11/2020,05:12,3634.00,3634.75,3633.50,3634.00,219,165,384.00
12/11/2020,05:13,3633.75,3635.75,3632.75,3634.75,430,237,667.00
12/11/2020,05:14,3634.75,3635.25,3633.00,3634.25,310,185,495.00
12/11/2020,05:15,3634.00,3635.00,3633.75,3634.00,263,226,489.00
12/11/2020,05:16,3634.00,3634.00,3632.50,3633.50,124,209,333.00
12/11/2020,05:17,3633.50,3635.00,3633.50,3634.50,147,93,240.00
12/11/2020,05:18,3634.50,3635.25,3634.00,3634.25,105,132,237.00
12/11/2020,05:19,3634.00,3635.25,3633.75,3634.75,64,45,109.00
12/11/2020,05:20,3634.50,3635.00,3634.00,3634.75,168,144,312.00
12/11/2020,05:21,3634.50,3634.75,3633.75,3634.00,109,253,362.00
12/11/2020,05:22,3633.75,3634.00,3631.00,3631.50,219,474,693.00
12/11/2020,05:23,3631.25,3634.50,3631.00,3634.00,288,107,395.00
12/11/2020,05:24,3634.00,3635.25,3633.25,3634.75,183,237,420.00
12/11/2020,05:25,3634.75,3635.00,3633.00,3633.75,82,197,279.00
12/11/2020,05:26,3633.75,3634.25,3631.75,3631.75,127,300,427.00
12/11/2020,05:27,3631.75,3631.75,3629.00,3629.50,194,506,700.00
12/11/2020,05:28,3629.25,3632.50,3628.25,3632.25,431,437,868.00
12/11/2020,05:29,3632.50,3633.00,3630.75,3632.00,155,202,357.00
12/11/2020,05:30,3631.75,3631.75,3629.75,3631.00,233,217,450.00
12/11/2020,05:31,3630.75,3632.25,3630.00,3632.25,246,278,524.00
12/11/2020,05:32,3632.25,3633.75,3632.00,3633.25,357,200,557.00
12/11/2020,05:33,3633.00,3634.00,3632.75,3633.75,135,130,265.00
12/11/2020,05:34,3634.00,3634.50,3633.75,3634.25,119,112,231.00
12/11/2020,05:35,3634.25,3635.75,3633.75,3635.00,299,229,528.00
12/11/2020,05:36,3635.00,3636.25,3634.50,3635.50,165,85,250.00
12/11/2020,05:37,3635.75,3637.00,3635.00,3635.25,155,184,339.00
12/11/2020,05:38,3635.25,3635.25,3633.50,3634.75,184,209,393.00
12/11/2020,05:39,3635.00,3636.50,3634.25,3636.25,204,156,360.00
12/11/2020,05:40,3636.50,3637.50,3636.25,3636.50,157,165,322.00
12/11/2020,05:41,3636.25,3636.25,3635.25,3635.50,71,76,147.00
12/11/2020,05:42,3635.50,3636.00,3635.50,3636.00,106,93,199.00
12/11/2020,05:43,3635.75,3636.75,3635.75,3636.25,152,88,240.00
12/11/2020,05:44,3636.25,3637.25,3635.00,3636.25,117,147,264.00
12/11/2020,05:45,3636.25,3636.50,3635.50,3635.75,73,104,177.00
12/11/2020,05:46,3635.75,3636.00,3635.25,3635.75,116,145,261.00
12/11/2020,05:47,3635.50,3637.00,3635.50,3635.50,152,204,356.00
12/11/2020,05:48,3635.25,3636.00,3635.00,3635.50,112,109,221.00
12/11/2020,05:49,3635.50,3636.25,3634.75,3636.00,77,59,136.00
12/11/2020,05:50,3635.75,3636.25,3635.50,3636.00,51,76,127.00
12/11/2020,05:51,3636.00,3637.75,3635.75,3637.50,108,51,159.00
12/11/2020,05:52,3637.75,3638.00,3637.00,3637.00,89,110,199.00
12/11/2020,05:53,3637.25,3637.25,3636.50,3637.25,46,37,83.00
12/11/2020,05:54,3637.00,3637.00,3635.00,3636.00,89,88,177.00
12/11/2020,05:55,3635.75,3636.75,3635.25,3636.00,113,120,233.00
12/11/2020,05:56,3636.00,3637.25,3636.00,3637.25,64,63,127.00
12/11/2020,05:57,3637.00,3638.75,3637.00,3637.50,130,101,231.00
12/11/2020,05:58,3637.75,3638.75,3637.50,3638.50,111,37,148.00
12/11/2020,05:59,3638.50,3639.00,3638.25,3638.75,65,110,175.00
12/11/2020,06:00,3638.50,3638.75,3638.00,3638.50,68,146,214.00
12/11/2020,06:01,3638.50,3639.75,3638.25,3639.25,240,144,384.00
12/11/2020,06:02,3639.00,3639.25,3638.25,3638.50,136,165,301.00
12/11/2020,06:03,3638.75,3639.00,3638.25,3638.75,168,107,275.00
12/11/2020,06:04,3638.50,3639.50,3638.00,3638.25,158,169,327.00
12/11/2020,06:05,3638.25,3640.50,3638.25,3640.25,502,159,661.00
12/11/2020,06:06,3640.25,3640.50,3640.00,3640.50,122,264,386.00
12/11/2020,06:07,3640.25,3640.25,3639.50,3640.25,152,433,585.00
12/11/2020,06:08,3640.25,3640.50,3639.75,3639.75,40,135,175.00
12/11/2020,06:09,3640.00,3640.00,3639.25,3639.25,53,200,253.00
12/11/2020,06:10,3639.25,3640.00,3639.25,3639.75,149,169,318.00
12/11/2020,06:11,3639.50,3640.25,3639.50,3640.00,71,138,209.00
12/11/2020,06:12,3640.00,3640.00,3639.75,3640.00,70,73,143.00
12/11/2020,06:13,3639.75,3640.25,3639.50,3639.75,99,212,311.00
12/11/2020,06:14,3639.50,3640.00,3639.25,3639.50,68,121,189.00
12/11/2020,06:15,3639.50,3640.25,3639.50,3640.00,95,112,207.00
12/11/2020,06:16,3640.00,3641.00,3639.75,3640.75,229,112,341.00
12/11/2020,06:17,3640.75,3641.00,3640.50,3641.00,30,178,208.00
12/11/2020,06:18,3641.00,3641.75,3640.75,3641.75,255,173,428.00
12/11/2020,06:19,3641.50,3643.00,3641.25,3642.25,369,570,939.00
12/11/2020,06:20,3642.25,3642.75,3642.00,3642.00,148,138,286.00
12/11/2020,06:21,3642.00,3642.25,3641.75,3642.00,137,121,258.00
12/11/2020,06:22,3642.00,3642.50,3641.75,3641.75,68,283,351.00
12/11/2020,06:23,3641.75,3642.25,3641.75,3641.75,47,198,245.00
12/11/2020,06:24,3642.00,3642.25,3641.75,3642.00,144,166,310.00
12/11/2020,06:25,3641.75,3642.25,3641.75,3642.00,172,143,315.00
12/11/2020,06:26,3641.75,3642.00,3641.75,3642.00,71,138,209.00
12/11/2020,06:27,3642.00,3642.00,3641.50,3641.50,41,98,139.00
12/11/2020,06:28,3641.75,3642.50,3641.00,3642.25,259,175,434.00
12/11/2020,06:29,3642.25,3642.25,3640.75,3641.75,225,226,451.00
12/11/2020,06:30,3641.75,3642.00,3641.00,3642.00,202,142,344.00
12/11/2020,06:31,3642.00,3642.00,3640.50,3640.50,105,157,262.00
12/11/2020,06:32,3640.50,3640.75,3639.25,3639.50,92,377,469.00
12/11/2020,06:33,3639.75,3640.25,3639.00,3640.00,239,193,432.00
12/11/2020,06:34,3640.00,3641.25,3640.00,3640.50,146,104,250.00
12/11/2020,06:35,3640.50,3641.50,3640.25,3641.50,113,93,206.00
12/11/2020,06:36,3641.50,3642.00,3641.25,3641.75,143,38,181.00
12/11/2020,06:37,3642.00,3642.00,3641.00,3641.25,109,181,290.00
12/11/2020,06:38,3641.50,3641.75,3640.75,3641.00,234,99,333.00
12/11/2020,06:39,3641.00,3641.00,3640.00,3640.25,79,319,398.00
12/11/2020,06:40,3640.50,3642.00,3640.00,3642.00,382,175,557.00
12/11/2020,06:41,3642.00,3642.50,3640.75,3641.25,171,197,368.00
12/11/2020,06:42,3641.50,3641.75,3640.75,3640.75,82,178,260.00
12/11/2020,06:43,3640.75,3641.50,3640.00,3640.50,104,130,234.00
12/11/2020,06:44,3640.25,3640.75,3640.25,3640.50,38,16,54.00
12/11/2020,06:45,3640.50,3641.00,3640.50,3641.00,51,49,100.00
12/11/2020,06:46,3640.75,3641.00,3640.00,3640.25,113,76,189.00
12/11/2020,06:47,3640.25,3641.50,3640.25,3641.25,158,19,177.00
12/11/2020,06:48,3641.25,3641.25,3640.25,3641.00,106,87,193.00
12/11/2020,06:49,3641.00,3642.00,3641.00,3641.00,40,74,114.00
12/11/2020,06:50,3641.00,3641.75,3641.00,3641.25,55,30,85.00
12/11/2020,06:51,3641.50,3642.00,3641.00,3642.00,93,94,187.00
12/11/2020,06:52,3641.75,3642.25,3641.50,3642.25,125,30,155.00
12/11/2020,06:53,3642.50,3643.75,3642.25,3643.75,267,118,385.00
12/11/2020,06:54,3643.75,3643.75,3642.75,3642.75,82,149,231.00
12/11/2020,06:55,3642.75,3643.00,3642.50,3642.75,127,106,233.00
12/11/2020,06:56,3642.75,3643.75,3642.75,3643.25,126,101,227.00
12/11/2020,06:57,3643.25,3643.75,3643.00,3643.25,48,86,134.00
12/11/2020,06:58,3643.50,3643.50,3642.75,3643.25,66,43,109.00
12/11/2020,06:59,3643.50,3644.00,3643.50,3644.00,57,66,123.00
12/11/2020,07:00,3643.75,3644.25,3642.75,3644.25,97,154,251.00
12/11/2020,07:01,3643.75,3644.00,3642.50,3643.50,268,256,524.00
12/11/2020,07:02,3643.75,3644.25,3643.75,3643.75,192,70,262.00
12/11/2020,07:03,3643.75,3644.50,3643.75,3644.25,155,82,237.00
12/11/2020,07:04,3644.00,3644.25,3642.75,3643.75,154,183,337.00
12/11/2020,07:05,3643.50,3643.75,3643.00,3643.50,62,117,179.00
12/11/2020,07:06,3643.25,3643.75,3643.00,3643.00,86,64,150.00
12/11/2020,07:07,3642.75,3643.00,3642.50,3643.00,35,74,109.00
12/11/2020,07:08,3642.75,3643.00,3642.50,3642.50,75,68,143.00
12/11/2020,07:09,3642.50,3643.50,3641.00,3643.00,300,282,582.00
12/11/2020,07:10,3643.00,3643.50,3641.75,3643.50,326,318,644.00
12/11/2020,07:11,3643.50,3643.50,3642.75,3643.50,279,170,449.00
12/11/2020,07:12,3643.25,3644.00,3643.00,3644.00,180,170,350.00
12/11/2020,07:13,3643.75,3644.50,3642.75,3642.75,144,559,703.00
12/11/2020,07:14,3642.50,3643.25,3642.25,3643.00,226,225,451.00
12/11/2020,07:15,3643.00,3643.25,3642.50,3643.00,130,149,279.00
12/11/2020,07:16,3643.00,3643.00,3642.25,3642.25,10,209,219.00
12/11/2020,07:17,3642.25,3643.00,3642.25,3642.75,104,20,124.00
12/11/2020,07:18,3642.75,3643.00,3641.25,3641.75,241,408,649.00
12/11/2020,07:19,3641.75,3642.00,3641.50,3642.00,90,169,259.00
12/11/2020,07:20,3642.00,3642.25,3641.75,3641.75,52,142,194.00
12/11/2020,07:21,3642.00,3642.00,3641.50,3641.75,65,123,188.00
12/11/2020,07:22,3641.50,3642.00,3641.00,3641.00,179,200,379.00
12/11/2020,07:23,3641.00,3641.50,3640.75,3641.25,195,140,335.00
12/11/2020,07:24,3641.25,3641.25,3641.00,3641.25,13,140,153.00
12/11/2020,07:25,3641.00,3641.00,3640.25,3640.50,82,157,239.00
12/11/2020,07:26,3640.50,3641.75,3640.50,3641.25,138,166,304.00
12/11/2020,07:27,3641.00,3641.50,3641.00,3641.25,56,136,192.00
12/11/2020,07:28,3641.25,3641.50,3640.75,3641.25,96,87,183.00
12/11/2020,07:29,3641.00,3641.25,3641.00,3641.25,20,21,41.00
12/11/2020,07:30,3641.25,3641.75,3641.00,3641.75,198,30,228.00
12/11/2020,07:31,3641.75,3643.00,3641.25,3642.75,282,165,447.00
12/11/2020,07:32,3642.75,3642.75,3641.75,3641.75,47,136,183.00
12/11/2020,07:33,3642.00,3644.50,3641.75,3644.25,502,275,777.00
12/11/2020,07:34,3644.25,3645.50,3644.25,3645.00,285,176,461.00
12/11/2020,07:35,3645.00,3645.50,3644.50,3644.50,112,159,271.00
12/11/2020,07:36,3644.25,3645.00,3643.50,3644.00,175,173,348.00
12/11/2020,07:37,3644.00,3644.25,3643.00,3643.25,78,276,354.00
12/11/2020,07:38,3643.50,3644.00,3643.00,3643.50,220,127,347.00
12/11/2020,07:39,3643.50,3644.00,3643.50,3643.75,90,59,149.00
12/11/2020,07:40,3644.00,3644.25,3643.00,3643.25,157,211,368.00
12/11/2020,07:41,3643.25,3643.75,3643.25,3643.50,120,48,168.00
12/11/2020,07:42,3643.50,3643.50,3642.75,3643.25,117,116,233.00
12/11/2020,07:43,3643.25,3643.50,3642.75,3643.00,150,505,655.00
12/11/2020,07:44,3643.00,3643.25,3642.75,3643.00,31,90,121.00
12/11/2020,07:45,3643.00,3643.00,3642.25,3642.25,81,153,234.00
12/11/2020,07:46,3642.50,3642.75,3642.25,3642.50,183,98,281.00
12/11/2020,07:47,3642.50,3643.25,3642.50,3642.75,84,31,115.00
12/11/2020,07:48,3643.00,3643.00,3642.50,3642.50,26,130,156.00
12/11/2020,07:49,3642.50,3642.50,3642.25,3642.25,0,170,170.00
12/11/2020,07:50,3642.00,3642.25,3641.50,3641.75,102,113,215.00
12/11/2020,07:51,3641.50,3642.00,3641.00,3641.00,125,190,315.00
12/11/2020,07:52,3641.00,3641.25,3640.50,3641.00,82,189,271.00
12/11/2020,07:53,3640.75,3641.75,3640.75,3641.75,311,158,469.00
12/11/2020,07:54,3641.50,3642.75,3641.50,3642.50,352,63,415.00
12/11/2020,07:55,3642.50,3644.00,3642.25,3643.75,289,254,543.00
12/11/2020,07:56,3643.75,3644.25,3643.25,3643.75,184,131,315.00
12/11/2020,07:57,3643.75,3644.00,3643.25,3643.50,153,85,238.00
12/11/2020,07:58,3643.50,3644.75,3643.50,3644.25,206,197,403.00
12/11/2020,07:59,3644.25,3646.75,3644.25,3645.50,601,292,893.00
12/11/2020,08:00,3645.50,3646.00,3645.25,3645.50,132,284,416.00
12/11/2020,08:01,3645.50,3646.50,3645.00,3645.75,327,360,687.00
12/11/2020,08:02,3645.75,3645.75,3645.00,3645.50,209,354,563.00
12/11/2020,08:03,3645.50,3646.50,3645.50,3646.00,463,126,589.00
12/11/2020,08:04,3646.00,3646.25,3645.50,3645.75,161,406,567.00
12/11/2020,08:05,3645.75,3646.50,3645.75,3646.50,207,110,317.00
12/11/2020,08:06,3646.25,3646.50,3646.00,3646.00,215,135,350.00
12/11/2020,08:07,3646.00,3646.25,3645.00,3645.00,43,369,412.00
12/11/2020,08:08,3645.00,3645.50,3645.00,3645.00,58,151,209.00
12/11/2020,08:09,3645.00,3645.25,3643.75,3645.00,247,410,657.00
12/11/2020,08:10,3645.00,3645.25,3645.00,3645.25,70,47,117.00
12/11/2020,08:11,3645.50,3646.00,3645.25,3645.25,362,260,622.00
12/11/2020,08:12,3645.50,3645.50,3645.00,3645.00,30,222,252.00
12/11/2020,08:13,3645.25,3645.50,3645.25,3645.25,62,58,120.00
12/11/2020,08:14,3645.25,3645.50,3645.00,3645.25,94,88,182.00
12/11/2020,08:15,3645.25,3646.25,3645.25,3646.00,268,6,274.00
12/11/2020,08:16,3646.25,3646.50,3646.25,3646.25,113,40,153.00
12/11/2020,08:17,3646.50,3646.75,3646.00,3646.00,140,142,282.00
12/11/2020,08:18,3646.00,3646.50,3645.50,3646.50,202,116,318.00
12/11/2020,08:19,3646.50,3648.00,3646.50,3647.00,724,101,825.00
12/11/2020,08:20,3647.25,3647.75,3647.25,3647.75,136,50,186.00
12/11/2020,08:21,3647.50,3648.25,3647.50,3648.00,258,69,327.00
12/11/2020,08:22,3648.00,3648.50,3647.75,3648.25,244,60,304.00
12/11/2020,08:23,3648.25,3648.50,3648.00,3648.25,153,221,374.00
12/11/2020,08:24,3648.25,3648.50,3648.00,3648.25,111,43,154.00
12/11/2020,08:25,3648.25,3648.75,3648.25,3648.25,156,116,272.00
12/11/2020,08:26,3648.25,3648.25,3647.00,3647.00,182,275,457.00
12/11/2020,08:27,3647.00,3648.00,3647.00,3647.75,357,115,472.00
12/11/2020,08:28,3647.50,3648.75,3647.50,3648.75,472,146,618.00
12/11/2020,08:29,3648.75,3649.25,3648.00,3648.00,373,502,875.00
12/11/2020,08:30,3648.25,3649.25,3648.00,3648.75,857,298,1155.00
12/11/2020,08:31,3648.50,3651.75,3648.25,3651.25,2870,2398,5268.00
12/11/2020,08:32,3651.25,3652.75,3650.75,3650.75,1497,1625,3122.00
12/11/2020,08:33,3650.75,3651.25,3648.25,3648.25,1326,1876,3202.00
12/11/2020,08:34,3648.25,3649.50,3647.25,3648.75,1609,1607,3216.00
12/11/2020,08:35,3649.00,3650.25,3647.75,3649.50,1197,1244,2441.00
12/11/2020,08:36,3649.50,3652.00,3648.75,3649.75,3465,3093,6558.00
12/11/2020,08:37,3649.75,3649.75,3647.00,3648.75,1196,1500,2696.00
12/11/2020,08:38,3648.50,3651.75,3648.50,3651.00,1468,926,2394.00
12/11/2020,08:39,3651.00,3653.00,3650.75,3652.25,1445,1417,2862.00
12/11/2020,08:40,3652.50,3652.75,3650.75,3652.00,855,1297,2152.00
12/11/2020,08:41,3652.25,3653.00,3649.75,3650.25,1596,2223,3819.00
12/11/2020,08:42,3650.25,3650.75,3647.75,3648.25,998,1385,2383.00
12/11/2020,08:43,3648.00,3648.75,3646.50,3647.00,1315,1568,2883.00
12/11/2020,08:44,3647.00,3648.25,3644.25,3644.50,1084,1816,2900.00
12/11/2020,08:45,3644.50,3644.75,3643.25,3643.75,1589,1324,2913.00
12/11/2020,08:46,3643.75,3647.50,3642.75,3646.75,1753,1560,3313.00
12/11/2020,08:47,3646.50,3648.75,3645.50,3646.75,2201,1870,4071.00
12/11/2020,08:48,3646.50,3647.50,3645.00,3647.00,1034,1253,2287.00
12/11/2020,08:49,3647.25,3649.00,3647.00,3648.50,1312,1195,2507.00
12/11/2020,08:50,3648.50,3648.75,3647.00,3648.00,951,890,1841.00
12/11/2020,08:51,3647.75,3648.00,3642.25,3644.50,1807,2472,4279.00
12/11/2020,08:52,3644.75,3647.75,3644.75,3647.50,1935,1496,3431.00
12/11/2020,08:53,3647.50,3649.75,3647.25,3649.50,1422,982,2404.00
12/11/2020,08:54,3649.75,3651.25,3647.50,3647.75,1419,1734,3153.00
12/11/2020,08:55,3647.75,3651.25,3647.25,3651.25,2114,1227,3341.00
12/11/2020,08:56,3651.25,3651.75,3648.75,3650.50,1451,1217,2668.00
12/11/2020,08:57,3650.50,3651.75,3649.50,3651.75,1102,1237,2339.00
12/11/2020,08:58,3651.50,3652.50,3650.75,3651.00,874,990,1864.00
12/11/2020,08:59,3650.75,3651.75,3650.00,3650.75,490,793,1283.00
12/11/2020,09:00,3650.75,3651.50,3649.75,3650.50,388,400,788.00
12/11/2020,09:01,3650.25,3654.25,3650.00,3653.75,2294,1854,4148.00
12/11/2020,09:02,3653.75,3656.75,3653.25,3656.75,1848,1147,2995.00
12/11/2020,09:03,3656.50,3657.00,3655.00,3656.00,992,1792,2784.00
12/11/2020,09:04,3656.00,3657.25,3654.75,3655.50,1164,1107,2271.00
12/11/2020,09:05,3655.25,3655.75,3654.00,3654.00,683,1104,1787.00
12/11/2020,09:06,3654.00,3654.75,3653.25,3653.75,1221,1254,2475.00
12/11/2020,09:07,3654.00,3655.00,3653.75,3654.50,924,815,1739.00
12/11/2020,09:08,3654.75,3656.25,3653.00,3656.25,1309,1245,2554.00
12/11/2020,09:09,3656.25,3657.00,3655.00,3656.00,1091,880,1971.00
12/11/2020,09:10,3655.75,3656.00,3654.75,3655.25,825,614,1439.00
12/11/2020,09:11,3655.00,3656.75,3654.50,3654.75,977,1292,2269.00
12/11/2020,09:12,3655.00,3655.50,3653.75,3655.00,826,839,1665.00
12/11/2020,09:13,3655.00,3657.00,3655.00,3656.75,764,452,1216.00
12/11/2020,09:14,3656.75,3657.50,3655.25,3657.50,742,1055,1797.00
12/11/2020,09:15,3657.25,3657.75,3656.50,3657.25,1292,1232,2524.00
12/11/2020,09:16,3657.25,3657.75,3655.75,3656.25,1250,1463,2713.00
12/11/2020,09:17,3656.00,3657.00,3655.25,3656.75,725,1251,1976.00
12/11/2020,09:18,3656.75,3657.00,3655.50,3656.50,480,646,1126.00
12/11/2020,09:19,3656.25,3657.50,3656.00,3656.75,1031,696,1727.00
12/11/2020,09:20,3656.75,3659.00,3656.75,3658.00,1765,829,2594.00
12/11/2020,09:21,3657.75,3657.75,3656.25,3657.25,1844,987,2831.00
12/11/2020,09:22,3657.25,3657.50,3656.25,3656.50,285,687,972.00
12/11/2020,09:23,3656.50,3657.00,3656.00,3656.25,235,443,678.00
12/11/2020,09:24,3656.25,3656.50,3654.50,3654.50,645,1287,1932.00
12/11/2020,09:25,3654.50,3655.50,3653.50,3654.25,1040,1459,2499.00
12/11/2020,09:26,3654.25,3656.00,3654.00,3656.00,1099,901,2000.00
12/11/2020,09:27,3656.00,3657.25,3655.25,3656.75,1010,915,1925.00
12/11/2020,09:28,3657.00,3657.75,3655.25,3656.00,824,878,1702.00
12/11/2020,09:29,3656.25,3656.25,3653.25,3654.00,1094,1887,2981.00
12/11/2020,09:30,3654.00,3655.75,3653.75,3654.00,952,418,1370.00
12/11/2020,09:31,3654.25,3654.50,3652.25,3652.50,1053,1598,2651.00
12/11/2020,09:32,3652.25,3652.75,3651.50,3651.75,994,1243,2237.00
12/11/2020,09:33,3651.75,3652.25,3650.75,3651.50,880,1153,2033.00
12/11/2020,09:34,3651.50,3652.75,3651.00,3652.75,990,798,1788.00
12/11/2020,09:35,3652.75,3653.75,3652.75,3653.25,824,880,1704.00
12/11/2020,09:36,3653.50,3653.75,3652.00,3652.25,438,1065,1503.00
12/11/2020,09:37,3652.50,3653.50,3651.50,3651.50,545,984,1529.00
12/11/2020,09:38,3651.50,3652.25,3651.00,3651.25,525,356,881.00
12/11/2020,09:39,3651.00,3652.25,3650.50,3652.25,587,577,1164.00
12/11/2020,09:40,3652.25,3652.75,3651.75,3652.25,604,654,1258.00
12/11/2020,09:41,3652.00,3652.75,3650.75,3651.50,696,557,1253.00
12/11/2020,09:42,3651.50,3652.50,3650.75,3651.50,455,723,1178.00
12/11/2020,09:43,3651.50,3653.00,3650.75,3651.50,580,915,1495.00
12/11/2020,09:44,3651.50,3652.25,3651.25,3652.25,565,638,1203.00
12/11/2020,09:45,3652.25,3652.50,3650.25,3651.50,586,541,1127.00
12/11/2020,09:46,3651.50,3651.75,3649.75,3650.25,607,786,1393.00
12/11/2020,09:47,3650.25,3651.25,3649.75,3650.25,588,495,1083.00
12/11/2020,09:48,3650.25,3650.50,3649.00,3649.25,744,737,1481.00
12/11/2020,09:49,3649.50,3650.00,3648.50,3648.75,755,904,1659.00
12/11/2020,09:50,3649.00,3649.00,3647.75,3648.25,830,876,1706.00
12/11/2020,09:51,3648.25,3648.75,3647.50,3648.75,738,890,1628.00
12/11/2020,09:52,3649.00,3649.00,3646.75,3647.00,773,993,1766.00
12/11/2020,09:53,3647.00,3648.00,3646.25,3647.75,838,570,1408.00
12/11/2020,09:54,3647.75,3647.75,3646.25,3647.25,532,499,1031.00
12/11/2020,09:55,3647.00,3647.75,3646.25,3646.75,914,688,1602.00
12/11/2020,09:56,3646.50,3647.25,3646.25,3646.50,433,523,956.00
12/11/2020,09:57,3646.50,3647.75,3646.00,3647.50,552,352,904.00
12/11/2020,09:58,3647.50,3648.75,3647.25,3648.50,574,712,1286.00
12/11/2020,09:59,3648.50,3649.50,3648.25,3649.00,1023,578,1601.00
12/11/2020,10:00,3648.75,3649.75,3648.25,3649.50,691,414,1105.00
12/11/2020,10:01,3649.25,3650.75,3649.25,3650.50,573,422,995.00
12/11/2020,10:02,3650.25,3651.75,3650.25,3651.50,771,531,1302.00
12/11/2020,10:03,3651.25,3652.00,3651.25,3651.75,609,319,928.00
12/11/2020,10:04,3651.50,3653.00,3651.50,3651.75,565,332,897.00
12/11/2020,10:05,3651.50,3651.75,3650.75,3651.25,420,361,781.00
12/11/2020,10:06,3651.00,3651.75,3650.50,3650.50,469,317,786.00
12/11/2020,10:07,3650.50,3651.50,3650.50,3650.50,302,325,627.00
12/11/2020,10:08,3650.75,3652.25,3650.50,3652.00,689,542,1231.00
12/11/2020,10:09,3652.00,3652.50,3650.25,3650.50,309,559,868.00
12/11/2020,10:10,3650.50,3650.75,3648.75,3650.00,651,709,1360.00
12/11/2020,10:11,3650.00,3651.75,3650.00,3651.00,1108,1094,2202.00
12/11/2020,10:12,3651.00,3651.00,3649.25,3650.25,761,877,1638.00
12/11/2020,10:13,3650.50,3651.25,3649.75,3650.50,420,609,1029.00
12/11/2020,10:14,3650.50,3651.25,3650.25,3651.00,365,239,604.00
12/11/2020,10:15,3651.25,3651.75,3651.00,3651.75,398,348,746.00
12/11/2020,10:16,3651.75,3652.50,3650.50,3652.25,730,519,1249.00
12/11/2020,10:17,3652.25,3652.25,3650.75,3650.75,388,572,960.00
12/11/2020,10:18,3651.00,3651.50,3650.00,3651.50,668,191,859.00
12/11/2020,10:19,3651.50,3652.25,3651.50,3652.00,558,403,961.00
12/11/2020,10:20,3651.75,3652.25,3651.00,3651.25,356,529,885.00
12/11/2020,10:21,3651.50,3651.75,3649.25,3649.75,451,612,1063.00
12/11/2020,10:22,3649.50,3649.75,3647.50,3647.75,254,1262,1516.00
12/11/2020,10:23,3647.50,3647.75,3646.50,3647.50,799,778,1577.00
12/11/2020,10:24,3647.25,3648.25,3646.00,3646.25,648,947,1595.00
12/11/2020,10:25,3646.25,3646.50,3645.75,3646.50,543,539,1082.00
12/11/2020,10:26,3646.50,3647.50,3646.50,3646.50,416,763,1179.00
12/11/2020,10:27,3646.50,3647.25,3646.00,3646.75,476,447,923.00
12/11/2020,10:28,3646.75,3646.75,3645.50,3645.75,449,595,1044.00
12/11/2020,10:29,3645.75,3646.25,3645.25,3645.75,776,558,1334.00
12/11/2020,10:30,3646.00,3646.00,3644.75,3645.00,613,832,1445.00
12/11/2020,10:31,3645.00,3645.75,3644.75,3645.50,868,539,1407.00
12/11/2020,10:32,3645.50,3646.25,3644.75,3646.25,648,536,1184.00
12/11/2020,10:33,3646.25,3647.00,3645.25,3645.50,723,746,1469.00
12/11/2020,10:34,3645.50,3645.75,3645.00,3645.25,433,450,883.00
12/11/2020,10:35,3645.00,3646.75,3644.75,3645.25,975,767,1742.00
12/11/2020,10:36,3645.50,3645.75,3642.75,3643.75,1229,1614,2843.00
12/11/2020,10:37,3643.50,3644.00,3641.25,3641.50,815,1048,1863.00
12/11/2020,10:38,3641.75,3642.00,3639.75,3640.00,473,1124,1597.00
12/11/2020,10:39,3640.00,3642.75,3639.75,3642.00,924,575,1499.00
12/11/2020,10:40,3642.00,3642.50,3640.50,3640.75,741,484,1225.00
12/11/2020,10:41,3640.75,3641.25,3639.00,3641.25,871,1020,1891.00
12/11/2020,10:42,3641.50,3643.25,3641.25,3643.00,966,390,1356.00
12/11/2020,10:43,3643.00,3643.75,3643.00,3643.25,599,325,924.00
12/11/2020,10:44,3643.25,3643.25,3641.00,3641.25,546,922,1468.00
12/11/2020,10:45,3641.25,3641.75,3639.25,3639.25,593,919,1512.00
12/11/2020,10:46,3639.25,3639.25,3637.25,3637.50,1025,1389,2414.00
12/11/2020,10:47,3637.50,3640.75,3637.50,3640.50,1028,500,1528.00
12/11/2020,10:48,3640.50,3641.75,3640.25,3641.75,800,789,1589.00
12/11/2020,10:49,3641.75,3642.75,3641.50,3642.25,631,439,1070.00
12/11/2020,10:50,3642.25,3643.25,3642.00,3643.00,698,462,1160.00
12/11/2020,10:51,3642.75,3644.25,3642.25,3644.00,832,778,1610.00
12/11/2020,10:52,3644.00,3644.25,3643.75,3644.00,194,781,975.00
12/11/2020,10:53,3644.00,3644.50,3643.75,3644.50,442,478,920.00
12/11/2020,10:54,3644.25,3644.50,3643.25,3643.25,259,666,925.00
12/11/2020,10:55,3643.25,3643.75,3642.25,3643.75,535,424,959.00
12/11/2020,10:56,3643.75,3644.50,3643.00,3644.25,487,337,824.00
12/11/2020,10:57,3644.25,3644.50,3643.50,3643.50,257,578,835.00
12/11/2020,10:58,3643.50,3643.75,3642.25,3642.25,433,1084,1517.00
12/11/2020,10:59,3642.25,3642.50,3641.00,3641.50,537,868,1405.00
12/11/2020,11:00,3641.50,3643.25,3641.50,3643.25,765,407,1172.00
12/11/2020,11:01,3643.25,3644.00,3642.00,3642.50,1124,1152,2276.00
12/11/2020,11:02,3642.50,3644.25,3642.50,3644.25,1031,461,1492.00
12/11/2020,11:03,3644.00,3645.25,3642.50,3642.75,1015,1214,2229.00
12/11/2020,11:04,3642.75,3643.75,3642.00,3642.50,447,630,1077.00
12/11/2020,11:05,3642.25,3642.50,3641.00,3641.00,607,912,1519.00
12/11/2020,11:06,3641.00,3643.25,3640.50,3642.75,586,449,1035.00
12/11/2020,11:07,3642.50,3643.25,3641.50,3642.00,734,636,1370.00
12/11/2020,11:08,3642.00,3642.25,3641.00,3641.50,240,402,642.00
12/11/2020,11:09,3641.50,3641.50,3640.00,3640.00,369,715,1084.00
12/11/2020,11:10,3640.00,3641.25,3639.50,3639.75,453,512,965.00
12/11/2020,11:11,3639.50,3640.50,3638.75,3639.50,457,588,1045.00
12/11/2020,11:12,3639.50,3639.50,3636.25,3637.00,1368,2398,3766.00
12/11/2020,11:13,3636.75,3637.50,3636.25,3636.50,839,620,1459.00
12/11/2020,11:14,3636.50,3637.00,3635.50,3635.50,526,1069,1595.00
12/11/2020,11:15,3635.50,3636.25,3635.25,3635.25,539,634,1173.00
12/11/2020,11:16,3635.25,3636.75,3635.00,3636.75,1432,866,2298.00
12/11/2020,11:17,3636.75,3638.75,3636.75,3638.00,1176,969,2145.00
12/11/2020,11:18,3638.00,3638.75,3637.00,3637.25,420,601,1021.00
12/11/2020,11:19,3637.25,3637.50,3635.75,3636.00,562,559,1121.00
12/11/2020,11:20,3636.25,3636.50,3633.00,3633.75,1298,1990,3288.00
12/11/2020,11:21,3633.50,3634.00,3632.50,3632.75,1060,1138,2198.00
12/11/2020,11:22,3633.00,3633.25,3632.50,3632.50,518,958,1476.00
12/11/2020,11:23,3632.50,3634.00,3632.50,3633.25,818,886,1704.00
12/11/2020,11:24,3633.25,3635.50,3633.00,3635.25,1006,688,1694.00
12/11/2020,11:25,3635.25,3636.25,3635.00,3635.50,949,891,1840.00
12/11/2020,11:26,3635.50,3636.25,3634.75,3634.75,419,421,840.00
12/11/2020,11:27,3634.75,3635.25,3634.25,3634.50,700,506,1206.00
12/11/2020,11:28,3634.50,3635.50,3634.00,3635.25,871,711,1582.00
12/11/2020,11:29,3635.25,3636.75,3635.00,3636.25,720,679,1399.00
12/11/2020,11:30,3636.50,3637.50,3635.75,3637.50,799,617,1416.00
12/11/2020,11:31,3637.25,3637.25,3635.25,3635.75,526,731,1257.00
12/11/2020,11:32,3635.75,3636.50,3635.00,3635.25,352,470,822.00
12/11/2020,11:33,3635.00,3635.50,3634.50,3635.25,515,453,968.00
12/11/2020,11:34,3635.00,3635.75,3634.50,3634.75,282,498,780.00
12/11/2020,11:35,3634.75,3635.00,3634.25,3634.50,408,428,836.00
12/11/2020,11:36,3634.25,3634.25,3633.25,3633.50,362,918,1280.00
12/11/2020,11:37,3633.25,3635.25,3633.00,3635.25,1035,610,1645.00
12/11/2020,11:38,3635.00,3635.50,3633.00,3633.00,405,585,990.00
12/11/2020,11:39,3633.25,3633.25,3632.25,3632.25,339,636,975.00
12/11/2020,11:40,3632.25,3633.75,3632.25,3633.25,431,393,824.00
12/11/2020,11:41,3633.25,3635.25,3633.25,3635.25,824,331,1155.00
12/11/2020,11:42,3635.50,3637.00,3635.00,3635.75,572,708,1280.00
12/11/2020,11:43,3635.75,3636.25,3635.50,3635.75,252,183,435.00
12/11/2020,11:44,3635.75,3636.00,3634.75,3635.25,236,472,708.00
12/11/2020,11:45,3635.00,3636.50,3635.00,3636.00,525,280,805.00
12/11/2020,11:46,3636.25,3637.25,3635.25,3636.75,1114,433,1547.00
12/11/2020,11:47,3636.75,3637.00,3636.00,3636.25,677,492,1169.00
12/11/2020,11:48,3636.25,3637.50,3636.00,3637.50,670,478,1148.00
12/11/2020,11:49,3637.25,3638.00,3636.25,3638.00,623,430,1053.00
12/11/2020,11:50,3638.00,3640.25,3637.75,3640.00,1122,865,1987.00
12/11/2020,11:51,3639.75,3641.25,3638.75,3640.50,1164,589,1753.00
12/11/2020,11:52,3640.50,3642.00,3640.25,3641.75,726,321,1047.00
12/11/2020,11:53,3641.50,3642.00,3640.50,3640.50,571,576,1147.00
12/11/2020,11:54,3640.50,3641.75,3640.25,3641.75,386,446,832.00
12/11/2020,11:55,3641.50,3641.50,3640.75,3641.50,425,153,578.00
12/11/2020,11:56,3641.50,3642.00,3641.00,3641.00,675,258,933.00
12/11/2020,11:57,3641.00,3641.50,3640.75,3641.50,354,324,678.00
12/11/2020,11:58,3641.25,3642.25,3641.00,3641.25,729,490,1219.00
12/11/2020,11:59,3641.25,3642.50,3641.25,3642.50,609,303,912.00
12/11/2020,12:00,3642.25,3643.00,3642.00,3642.00,606,305,911.00
12/11/2020,12:01,3642.00,3642.75,3641.50,3641.75,421,550,971.00
12/11/2020,12:02,3641.50,3643.00,3641.00,3642.75,606,532,1138.00
12/11/2020,12:03,3642.75,3643.50,3642.25,3643.25,477,721,1198.00
12/11/2020,12:04,3643.00,3643.50,3642.50,3643.25,796,458,1254.00
12/11/2020,12:05,3643.25,3644.25,3643.25,3644.00,709,336,1045.00
12/11/2020,12:06,3644.00,3644.25,3643.50,3644.00,298,236,534.00
12/11/2020,12:07,3643.75,3644.00,3643.00,3643.00,189,326,515.00
12/11/2020,12:08,3643.00,3643.75,3642.50,3642.75,248,339,587.00
12/11/2020,12:09,3642.75,3643.25,3642.50,3642.50,395,294,689.00
12/11/2020,12:10,3642.50,3643.25,3642.25,3642.75,222,235,457.00
12/11/2020,12:11,3642.50,3643.25,3642.50,3642.75,313,434,747.00
12/11/2020,12:12,3642.75,3644.00,3642.75,3643.75,608,82,690.00
12/11/2020,12:13,3643.75,3646.50,3643.75,3646.25,1846,1019,2865.00
12/11/2020,12:14,3646.00,3647.00,3645.75,3646.00,765,448,1213.00
12/11/2020,12:15,3646.00,3646.75,3645.50,3646.25,561,375,936.00
12/11/2020,12:16,3646.25,3647.50,3646.00,3647.00,678,321,999.00
12/11/2020,12:17,3647.00,3647.25,3645.50,3646.00,233,594,827.00
12/11/2020,12:18,3645.75,3646.75,3644.25,3644.50,416,882,1298.00
12/11/2020,12:19,3644.50,3645.25,3644.25,3644.75,432,430,862.00
12/11/2020,12:20,3644.50,3644.75,3643.75,3644.00,436,320,756.00
12/11/2020,12:21,3644.25,3644.50,3643.75,3644.25,425,141,566.00
12/11/2020,12:22,3644.25,3644.25,3642.75,3642.75,225,727,952.00
12/11/2020,12:23,3642.75,3643.50,3642.00,3643.00,642,1047,1689.00
12/11/2020,12:24,3643.00,3643.00,3642.00,3642.50,235,348,583.00
12/11/2020,12:25,3642.50,3642.75,3642.25,3642.25,206,372,578.00
12/11/2020,12:26,3642.25,3643.00,3642.25,3642.50,104,448,552.00
12/11/2020,12:27,3642.25,3643.00,3642.00,3642.00,223,413,636.00
12/11/2020,12:28,3642.00,3644.75,3641.75,3644.50,756,280,1036.00
12/11/2020,12:29,3644.25,3645.25,3644.00,3644.00,454,406,860.00
12/11/2020,12:30,3644.00,3646.25,3644.00,3646.25,581,149,730.00
12/11/2020,12:31,3646.25,3646.75,3645.50,3646.50,574,452,1026.00
12/11/2020,12:32,3646.75,3647.75,3646.25,3647.75,987,495,1482.00
12/11/2020,12:33,3647.75,3648.50,3647.75,3648.25,493,528,1021.00
12/11/2020,12:34,3648.00,3649.50,3648.00,3649.00,614,632,1246.00
12/11/2020,12:35,3649.00,3649.50,3647.75,3649.50,1132,806,1938.00
12/11/2020,12:36,3649.50,3650.50,3649.25,3650.25,891,398,1289.00
12/11/2020,12:37,3650.50,3650.50,3650.25,3650.50,274,192,466.00
12/11/2020,12:38,3650.50,3651.75,3650.25,3651.75,571,69,640.00
12/11/2020,12:39,3651.75,3652.00,3651.50,3652.00,473,299,772.00
12/11/2020,12:40,3651.75,3652.75,3651.25,3651.25,397,433,830.00
12/11/2020,12:41,3651.25,3651.75,3650.25,3651.50,414,503,917.00
12/11/2020,12:42,3651.50,3651.75,3651.00,3651.75,265,198,463.00
12/11/2020,12:43,3651.75,3652.50,3651.50,3652.00,434,283,717.00
12/11/2020,12:44,3652.00,3652.25,3651.50,3652.25,206,179,385.00
12/11/2020,12:45,3652.00,3652.25,3650.75,3651.25,293,388,681.00
12/11/2020,12:46,3651.25,3651.25,3650.25,3650.50,478,652,1130.00
12/11/2020,12:47,3650.50,3651.00,3650.25,3650.25,285,108,393.00
12/11/2020,12:48,3650.25,3650.25,3649.25,3649.25,240,412,652.00
12/11/2020,12:49,3649.50,3651.50,3649.50,3651.25,519,319,838.00
12/11/2020,12:50,3651.25,3652.50,3651.00,3651.00,402,228,630.00
12/11/2020,12:51,3651.00,3651.75,3650.75,3651.00,323,284,607.00
12/11/2020,12:52,3651.25,3653.00,3651.25,3653.00,798,198,996.00
12/11/2020,12:53,3653.00,3654.75,3652.00,3654.50,1182,647,1829.00
12/11/2020,12:54,3654.50,3657.00,3654.25,3656.75,914,784,1698.00
12/11/2020,12:55,3656.75,3657.00,3656.25,3657.00,610,364,974.00
12/11/2020,12:56,3656.75,3659.50,3656.75,3657.50,1528,1599,3127.00
12/11/2020,12:57,3657.75,3657.75,3655.75,3656.75,580,689,1269.00
12/11/2020,12:58,3656.75,3657.25,3656.00,3656.50,277,441,718.00
12/11/2020,12:59,3656.50,3656.50,3655.25,3655.50,195,336,531.00
12/11/2020,13:00,3655.50,3656.75,3655.25,3656.50,531,348,879.00
12/11/2020,13:01,3656.50,3657.50,3655.00,3656.50,737,989,1726.00
12/11/2020,13:02,3656.75,3657.25,3655.50,3655.50,491,1055,1546.00
12/11/2020,13:03,3655.50,3657.25,3655.00,3656.00,826,595,1421.00
12/11/2020,13:04,3656.00,3656.50,3655.25,3655.50,162,600,762.00
12/11/2020,13:05,3655.50,3655.75,3654.75,3654.75,268,435,703.00
12/11/2020,13:06,3654.75,3655.50,3653.50,3654.25,1044,1377,2421.00
12/11/2020,13:07,3654.25,3659.25,3654.25,3656.75,2723,1573,4296.00
12/11/2020,13:08,3657.00,3657.75,3655.75,3656.00,738,864,1602.00
12/11/2020,13:09,3656.00,3656.50,3655.50,3655.75,534,757,1291.00
12/11/2020,13:10,3655.50,3656.25,3655.50,3656.25,561,304,865.00
12/11/2020,13:11,3656.50,3657.00,3655.75,3656.25,518,566,1084.00
12/11/2020,13:12,3656.25,3657.00,3655.25,3656.50,669,432,1101.00
12/11/2020,13:13,3656.75,3657.00,3654.75,3655.50,726,788,1514.00
12/11/2020,13:14,3655.50,3656.25,3655.25,3655.75,774,354,1128.00
12/11/2020,13:15,3655.50,3655.75,3654.75,3655.50,482,575,1057.00
12/11/2020,13:16,3655.25,3656.50,3655.25,3656.25,970,483,1453.00
12/11/2020,13:17,3656.25,3657.75,3655.75,3656.50,477,573,1050.00
12/11/2020,13:18,3656.50,3656.75,3655.25,3655.50,420,632,1052.00
12/11/2020,13:19,3655.50,3656.75,3655.25,3656.25,366,505,871.00
12/11/2020,13:20,3656.25,3657.50,3656.00,3657.50,393,370,763.00
12/11/2020,13:21,3657.25,3657.75,3655.50,3655.75,1096,1188,2284.00
12/11/2020,13:22,3655.75,3657.25,3655.50,3657.25,826,650,1476.00
12/11/2020,13:23,3657.25,3657.75,3656.75,3657.25,692,353,1045.00
12/11/2020,13:24,3657.25,3658.25,3657.00,3657.25,448,536,984.00
12/11/2020,13:25,3657.25,3659.25,3656.75,3658.25,1160,649,1809.00
12/11/2020,13:26,3658.25,3659.00,3657.25,3657.25,675,699,1374.00
12/11/2020,13:27,3657.25,3657.25,3655.00,3655.25,698,1318,2016.00
12/11/2020,13:28,3655.25,3656.50,3654.50,3655.00,712,573,1285.00
12/11/2020,13:29,3655.00,3655.75,3654.50,3655.00,457,579,1036.00
12/11/2020,13:30,3655.00,3656.75,3654.50,3656.50,625,354,979.00
12/11/2020,13:31,3656.75,3659.25,3656.75,3657.50,928,690,1618.00
12/11/2020,13:32,3657.50,3659.25,3656.75,3658.75,877,636,1513.00
12/11/2020,13:33,3658.75,3659.25,3657.50,3658.00,562,347,909.00
12/11/2020,13:34,3658.00,3658.75,3657.50,3658.25,492,432,924.00
12/11/2020,13:35,3658.25,3661.75,3658.00,3660.75,1988,1378,3366.00
12/11/2020,13:36,3660.75,3661.50,3659.25,3659.75,575,874,1449.00
12/11/2020,13:37,3659.75,3660.25,3659.25,3659.25,347,211,558.00
12/11/2020,13:38,3659.25,3660.25,3659.00,3660.00,432,216,648.00
12/11/2020,13:39,3660.00,3661.00,3659.00,3659.75,354,393,747.00
12/11/2020,13:40,3660.00,3660.00,3658.50,3659.50,682,881,1563.00
12/11/2020,13:41,3659.75,3661.50,3659.25,3660.75,601,662,1263.00
12/11/2020,13:42,3660.75,3660.75,3657.75,3659.25,589,855,1444.00
12/11/2020,13:43,3659.50,3660.50,3659.00,3660.25,514,300,814.00
12/11/2020,13:44,3660.25,3661.25,3660.00,3660.50,453,342,795.00
12/11/2020,13:45,3660.75,3661.25,3660.25,3660.50,373,347,720.00
12/11/2020,13:46,3660.25,3661.25,3659.75,3660.50,458,838,1296.00
12/11/2020,13:47,3660.25,3660.75,3659.25,3659.75,246,448,694.00
12/11/2020,13:48,3659.75,3661.25,3659.50,3661.00,666,606,1272.00
12/11/2020,13:49,3661.25,3661.75,3661.00,3661.00,440,502,942.00
12/11/2020,13:50,3660.75,3660.75,3659.50,3660.50,410,434,844.00
12/11/2020,13:51,3660.50,3661.50,3658.75,3659.00,759,1897,2656.00
12/11/2020,13:52,3659.00,3659.50,3656.50,3657.75,1596,2359,3955.00
12/11/2020,13:53,3657.75,3658.75,3657.50,3658.25,966,924,1890.00
12/11/2020,13:54,3658.25,3658.75,3657.50,3658.50,428,498,926.00
12/11/2020,13:55,3658.50,3658.75,3657.25,3657.75,445,663,1108.00
12/11/2020,13:56,3658.00,3658.25,3657.50,3658.00,476,754,1230.00
12/11/2020,13:57,3658.00,3658.50,3657.00,3657.75,569,947,1516.00
12/11/2020,13:58,3657.50,3658.75,3657.25,3658.50,331,636,967.00
12/11/2020,13:59,3658.50,3659.00,3656.75,3656.75,570,682,1252.00
12/11/2020,14:00,3657.00,3657.75,3656.25,3656.75,615,705,1320.00
12/11/2020,14:01,3656.75,3658.75,3656.50,3658.25,815,664,1479.00
12/11/2020,14:02,3658.00,3658.00,3656.75,3657.75,592,440,1032.00
12/11/2020,14:03,3658.00,3658.50,3657.25,3657.25,208,393,601.00
12/11/2020,14:04,3657.25,3657.25,3656.50,3656.75,336,694,1030.00
12/11/2020,14:05,3656.75,3657.00,3655.25,3655.25,706,1800,2506.00
12/11/2020,14:06,3655.25,3656.00,3655.00,3655.50,664,806,1470.00
12/11/2020,14:07,3655.50,3656.50,3655.50,3656.00,196,933,1129.00
12/11/2020,14:08,3656.00,3656.25,3655.75,3656.00,363,333,696.00
12/11/2020,14:09,3656.00,3656.25,3654.50,3654.50,110,537,647.00
12/11/2020,14:10,3654.75,3655.50,3654.50,3655.50,411,221,632.00
12/11/2020,14:11,3655.50,3657.00,3655.25,3655.75,687,549,1236.00
12/11/2020,14:12,3655.75,3657.00,3655.50,3656.50,1254,679,1933.00
12/11/2020,14:13,3656.25,3657.25,3655.75,3657.25,614,542,1156.00
12/11/2020,14:14,3657.25,3658.50,3657.25,3658.50,924,223,1147.00
12/11/2020,14:15,3658.25,3659.00,3657.75,3658.75,533,272,805.00
12/11/2020,14:16,3658.75,3662.50,3658.75,3662.25,2993,1317,4310.00
12/11/2020,14:17,3662.50,3664.00,3661.50,3664.00,3498,2050,5548.00
12/11/2020,14:18,3663.75,3664.75,3663.75,3664.50,1246,1141,2387.00
12/11/2020,14:19,3664.50,3665.25,3663.75,3665.00,1029,828,1857.00
12/11/2020,14:20,3665.00,3665.50,3663.75,3664.50,961,1076,2037.00
12/11/2020,14:21,3664.25,3664.50,3662.50,3662.75,595,1100,1695.00
12/11/2020,14:22,3663.00,3663.50,3662.75,3663.00,602,483,1085.00
12/11/2020,14:23,3663.00,3663.00,3662.25,3662.75,619,178,797.00
12/11/2020,14:24,3662.75,3663.00,3661.25,3661.25,387,469,856.00
12/11/2020,14:25,3661.25,3662.25,3661.00,3662.00,724,414,1138.00
12/11/2020,14:26,3662.00,3662.25,3661.50,3662.25,811,189,1000.00
12/11/2020,14:27,3662.00,3662.75,3661.25,3662.25,548,576,1124.00
12/11/2020,14:28,3662.25,3662.50,3661.00,3661.00,471,332,803.00
12/11/2020,14:29,3661.00,3661.50,3660.00,3660.25,253,900,1153.00
12/11/2020,14:30,3660.25,3660.50,3659.75,3660.50,444,363,807.00
12/11/2020,14:31,3660.75,3661.25,3659.75,3660.75,751,812,1563.00
12/11/2020,14:32,3660.50,3662.00,3660.25,3662.00,524,402,926.00
12/11/2020,14:33,3661.75,3664.00,3661.75,3663.75,873,374,1247.00
12/11/2020,14:34,3663.75,3663.75,3661.25,3661.25,325,553,878.00
12/11/2020,14:35,3661.50,3661.50,3660.25,3660.50,536,610,1146.00
12/11/2020,14:36,3660.25,3663.25,3660.25,3663.00,874,628,1502.00
12/11/2020,14:37,3663.25,3663.50,3662.50,3663.00,622,528,1150.00
12/11/2020,14:38,3663.00,3663.50,3661.50,3663.00,501,659,1160.00
12/11/2020,14:39,3663.00,3663.75,3662.75,3663.25,538,416,954.00
12/11/2020,14:40,3663.25,3663.50,3662.00,3662.50,489,947,1436.00
12/11/2020,14:41,3662.25,3664.25,3662.00,3664.00,1356,1054,2410.00
12/11/2020,14:42,3664.25,3665.25,3663.75,3663.75,882,841,1723.00
12/11/2020,14:43,3663.75,3665.25,3663.50,3664.50,549,563,1112.00
12/11/2020,14:44,3664.25,3664.25,3662.00,3662.25,620,1371,1991.00
12/11/2020,14:45,3662.25,3662.50,3660.50,3661.25,937,1462,2399.00
12/11/2020,14:46,3661.25,3662.25,3659.75,3660.00,591,1356,1947.00
12/11/2020,14:47,3660.00,3660.50,3657.75,3658.00,956,1451,2407.00
12/11/2020,14:48,3658.00,3659.00,3657.75,3658.50,823,710,1533.00
12/11/2020,14:49,3658.75,3659.25,3658.00,3658.50,445,833,1278.00
12/11/2020,14:50,3658.25,3659.25,3658.00,3658.50,598,873,1471.00
12/11/2020,14:51,3658.25,3661.25,3657.50,3659.50,2159,2052,4211.00
12/11/2020,14:52,3659.75,3661.50,3659.25,3661.00,1312,1036,2348.00
12/11/2020,14:53,3661.00,3661.75,3659.25,3659.75,825,1674,2499.00
12/11/2020,14:54,3659.75,3660.00,3658.00,3658.25,908,1378,2286.00
12/11/2020,14:55,3658.50,3660.50,3656.75,3660.25,3515,2613,6128.00
12/11/2020,14:56,3660.25,3662.25,3660.25,3660.25,2530,2431,4961.00
12/11/2020,14:57,3660.00,3661.00,3658.75,3660.50,2052,2154,4206.00
12/11/2020,14:58,3660.25,3661.00,3658.25,3660.75,2636,1817,4453.00
12/11/2020,14:59,3660.75,3661.50,3658.75,3661.25,4341,3614,7955.00
12/11/2020,15:00,3661.00,3663.50,3659.50,3662.50,14940,13101,28041.00
12/11/2020,15:01,3662.25,3662.75,3656.25,3658.75,5551,8864,14415.00
12/11/2020,15:02,3658.75,3661.00,3658.25,3660.75,1135,673,1808.00
12/11/2020,15:03,3660.75,3662.25,3660.75,3662.25,790,740,1530.00
12/11/2020,15:04,3662.25,3664.25,3662.00,3664.00,911,536,1447.00
12/11/2020,15:05,3664.00,3664.25,3663.50,3663.75,474,710,1184.00
12/11/2020,15:06,3663.75,3663.75,3661.50,3661.75,353,760,1113.00
12/11/2020,15:07,3662.00,3662.00,3661.25,3661.25,302,384,686.00
12/11/2020,15:08,3661.25,3661.50,3660.75,3661.00,223,362,585.00
12/11/2020,15:09,3661.25,3662.25,3661.00,3662.00,559,172,731.00
12/11/2020,15:10,3662.00,3662.50,3661.75,3662.50,275,176,451.00
12/11/2020,15:11,3662.25,3662.75,3661.75,3662.50,295,221,516.00
12/11/2020,15:12,3662.75,3662.75,3661.50,3661.75,154,561,715.00
12/11/2020,15:13,3661.50,3662.75,3661.50,3662.75,312,362,674.00
12/11/2020,15:14,3662.75,3663.50,3662.25,3663.50,876,521,1397.00
12/11/2020,15:15,3663.25,3663.75,3661.25,3661.25,362,821,1183.00
12/11/2020,15:31,3661.25,3663.75,3660.75,3661.75,165,219,384.00
12/11/2020,15:32,3662.00,3662.00,3660.75,3661.00,73,92,165.00
12/11/2020,15:33,3661.00,3661.25,3660.25,3660.50,103,113,216.00
12/11/2020,15:34,3660.75,3661.25,3659.75,3660.50,181,65,246.00
12/11/2020,15:35,3660.50,3660.50,3659.75,3659.75,15,68,83.00
12/11/2020,15:36,3659.75,3660.75,3659.50,3660.25,117,76,193.00
12/11/2020,15:37,3660.25,3661.00,3660.25,3660.50,37,45,82.00
12/11/2020,15:38,3660.50,3661.00,3660.50,3661.00,58,31,89.00
12/11/2020,15:39,3661.25,3663.50,3661.00,3662.75,200,74,274.00
12/11/2020,15:40,3662.75,3663.00,3662.25,3663.00,87,37,124.00
12/11/2020,15:41,3663.25,3663.50,3662.00,3662.25,15,89,104.00
12/11/2020,15:42,3662.00,3662.25,3662.00,3662.00,7,13,20.00
12/11/2020,15:43,3661.75,3662.50,3661.75,3662.00,26,18,44.00
12/11/2020,15:44,3662.00,3663.00,3662.00,3662.25,57,19,76.00
12/11/2020,15:45,3662.25,3662.75,3662.25,3662.25,22,20,42.00
12/11/2020,15:46,3662.50,3662.75,3662.25,3662.50,62,25,87.00
12/11/2020,15:47,3662.50,3663.00,3662.25,3662.25,20,19,39.00
12/11/2020,15:48,3662.25,3662.50,3662.25,3662.25,18,50,68.00
12/11/2020,15:49,3662.00,3663.00,3662.00,3662.75,79,11,90.00
12/11/2020,15:50,3662.75,3663.00,3662.75,3663.00,15,34,49.00
12/11/2020,15:51,3662.75,3663.00,3662.50,3662.75,47,16,63.00
12/11/2020,15:52,3663.00,3663.00,3662.50,3662.75,38,14,52.00
12/11/2020,15:53,3663.00,3663.25,3663.00,3663.00,18,5,23.00
12/11/2020,15:54,3663.00,3663.25,3662.50,3662.50,1,43,44.00
12/11/2020,15:55,3662.50,3663.00,3662.50,3662.75,53,31,84.00
12/11/2020,15:56,3662.50,3662.75,3662.00,3662.25,27,76,103.00
12/11/2020,15:57,3662.25,3662.50,3661.25,3662.25,95,85,180.00
12/11/2020,15:58,3662.25,3662.25,3661.50,3661.75,36,39,75.00
12/11/2020,15:59,3661.75,3661.75,3661.25,3661.25,27,45,72.00
12/11/2020,16:00,3661.50,3661.75,3660.00,3660.00,107,239,346.00
12/13/2020,17:01,3677.75,3682.50,3677.00,3680.00,1554,582,2136.00
12/13/2020,17:02,3680.00,3682.25,3679.25,3680.25,354,285,639.00
12/13/2020,17:03,3680.00,3682.50,3678.75,3679.25,278,220,498.00
12/13/2020,17:04,3679.25,3680.25,3677.50,3680.00,160,128,288.00
12/13/2020,17:05,3680.00,3682.00,3679.75,3681.50,175,72,247.00
12/13/2020,17:06,3681.75,3682.25,3680.00,3680.50,100,173,273.00
12/13/2020,17:07,3680.75,3681.00,3679.25,3680.75,121,80,201.00
12/13/2020,17:08,3680.50,3685.50,3680.25,3684.25,592,301,893.00
12/13/2020,17:09,3684.50,3684.75,3682.75,3683.00,128,249,377.00
12/13/2020,17:10,3683.00,3684.00,3682.50,3683.00,61,48,109.00
12/13/2020,17:11,3682.75,3683.75,3682.25,3682.75,77,64,141.00
12/13/2020,17:12,3682.75,3683.00,3681.50,3681.50,52,86,138.00
12/13/2020,17:13,3681.75,3682.00,3681.25,3681.25,23,47,70.00
12/13/2020,17:14,3681.50,3682.00,3681.00,3681.50,50,44,94.00
12/13/2020,17:15,3681.75,3681.75,3680.00,3680.00,44,80,124.00
12/13/2020,17:16,3680.00,3683.00,3680.00,3682.50,206,249,455.00
12/13/2020,17:17,3682.25,3682.50,3681.75,3682.50,13,45,58.00
12/13/2020,17:18,3682.50,3682.50,3681.50,3681.50,15,34,49.00
12/13/2020,17:19,3681.50,3681.50,3680.75,3681.25,17,49,66.00
12/13/2020,17:20,3681.25,3681.50,3680.75,3681.00,16,29,45.00
12/13/2020,17:21,3681.25,3682.25,3681.00,3682.25,71,35,106.00
12/13/2020,17:22,3682.50,3683.00,3682.50,3683.00,67,43,110.00
12/13/2020,17:23,3682.75,3682.75,3681.25,3681.25,43,117,160.00
12/13/2020,17:24,3681.50,3681.75,3680.75,3681.25,58,105,163.00
12/13/2020,17:25,3681.50,3682.25,3681.00,3682.00,94,95,189.00
12/13/2020,17:26,3682.25,3682.25,3681.50,3681.75,10,40,50.00
12/13/2020,17:27,3681.50,3681.75,3681.00,3681.25,5,26,31.00
12/13/2020,17:28,3681.25,3681.25,3680.75,3681.00,18,11,29.00
12/13/2020,17:29,3681.00,3681.50,3680.50,3680.75,54,32,86.00
12/13/2020,17:30,3681.00,3681.25,3680.75,3681.00,13,6,19.00
12/13/2020,17:31,3680.75,3681.25,3680.00,3680.00,23,46,69.00
12/13/2020,17:32,3680.00,3680.25,3679.50,3680.25,78,53,131.00
12/13/2020,17:33,3679.75,3680.25,3679.50,3680.25,40,35,75.00
12/13/2020,17:34,3680.25,3680.25,3679.75,3680.00,29,27,56.00
12/13/2020,17:35,3679.75,3679.75,3679.25,3679.25,71,70,141.00
12/13/2020,17:36,3679.25,3679.25,3678.75,3679.25,43,40,83.00
12/13/2020,17:37,3679.00,3679.25,3678.50,3678.50,29,74,103.00
12/13/2020,17:38,3678.50,3678.50,3677.75,3678.00,99,79,178.00
12/13/2020,17:39,3678.00,3678.50,3678.00,3678.50,49,7,56.00
12/13/2020,17:40,3678.50,3678.50,3677.75,3677.75,10,39,49.00
12/13/2020,17:41,3677.75,3678.00,3677.75,3678.00,33,40,73.00
12/13/2020,17:42,3677.75,3678.25,3677.75,3678.25,39,72,111.00
12/13/2020,17:43,3678.25,3678.25,3677.75,3678.00,34,92,126.00
12/13/2020,17:44,3678.00,3678.00,3676.50,3676.50,13,78,91.00
12/13/2020,17:45,3676.75,3676.75,3676.25,3676.75,34,67,101.00
12/13/2020,17:46,3676.75,3676.75,3675.75,3676.00,33,53,86.00
12/13/2020,17:47,3676.25,3677.25,3676.25,3677.25,105,16,121.00
12/13/2020,17:48,3677.25,3677.75,3676.75,3676.75,43,19,62.00
12/13/2020,17:49,3677.00,3677.00,3676.00,3676.25,42,34,76.00
12/13/2020,17:50,3676.25,3676.25,3675.75,3676.25,40,42,82.00
12/13/2020,17:51,3676.25,3677.50,3676.25,3677.50,78,5,83.00
12/13/2020,17:52,3677.25,3678.75,3677.25,3678.25,117,8,125.00
12/13/2020,17:53,3678.25,3679.75,3678.25,3679.50,67,10,77.00
12/13/2020,17:54,3679.50,3679.75,3678.50,3678.50,37,90,127.00
12/13/2020,17:55,3678.50,3679.50,3678.50,3679.00,15,13,28.00
12/13/2020,17:56,3679.25,3679.50,3678.50,3678.50,12,17,29.00
12/13/2020,17:57,3678.50,3678.75,3678.25,3678.75,31,10,41.00
12/13/2020,17:58,3678.75,3679.25,3678.50,3679.00,21,17,38.00
12/13/2020,17:59,3679.00,3679.50,3679.00,3679.00,18,45,63.00
12/13/2020,18:00,3679.00,3679.00,3678.75,3678.75,1,93,94.00
12/13/2020,18:01,3679.00,3680.00,3678.75,3679.50,97,38,135.00
12/13/2020,18:02,3679.50,3679.50,3679.25,3679.50,34,43,77.00
12/13/2020,18:03,3679.50,3680.75,3679.50,3679.75,98,90,188.00
12/13/2020,18:04,3679.75,3680.50,3679.50,3680.50,81,64,145.00
12/13/2020,18:05,3680.50,3681.00,3680.25,3680.25,65,47,112.00
12/13/2020,18:06,3680.50,3680.50,3679.75,3680.25,40,52,92.00
12/13/2020,18:07,3680.00,3680.00,3679.00,3679.00,21,86,107.00
12/13/2020,18:08,3679.00,3679.25,3677.75,3678.25,31,38,69.00
12/13/2020,18:09,3678.00,3679.00,3678.00,3679.00,62,70,132.00
12/13/2020,18:10,3679.25,3679.75,3679.25,3679.50,41,21,62.00
12/13/2020,18:11,3679.75,3680.00,3679.00,3679.25,39,39,78.00
12/13/2020,18:12,3679.00,3680.25,3679.00,3680.00,69,14,83.00
12/13/2020,18:13,3679.75,3680.75,3679.75,3679.75,64,81,145.00
12/13/2020,18:14,3680.00,3680.00,3679.00,3679.00,31,77,108.00
12/13/2020,18:15,3679.25,3680.25,3679.00,3680.25,71,29,100.00
12/13/2020,18:16,3680.25,3680.75,3679.50,3679.50,55,94,149.00
12/13/2020,18:17,3679.75,3680.50,3679.75,3680.25,77,22,99.00
12/13/2020,18:18,3680.00,3680.25,3679.75,3680.00,21,20,41.00
12/13/2020,18:19,3680.00,3680.25,3679.50,3679.50,26,30,56.00
12/13/2020,18:20,3679.50,3680.50,3679.50,3680.25,39,22,61.00
12/13/2020,18:21,3680.25,3680.50,3680.00,3680.25,12,32,44.00
12/13/2020,18:22,3680.25,3680.75,3680.25,3680.25,58,44,102.00
12/13/2020,18:23,3680.50,3680.75,3679.75,3680.25,81,78,159.00
12/13/2020,18:24,3680.25,3680.50,3680.25,3680.50,29,5,34.00
12/13/2020,18:25,3680.50,3680.75,3680.25,3680.75,25,1,26.00
12/13/2020,18:26,3680.75,3681.00,3680.50,3680.75,21,9,30.00
12/13/2020,18:27,3680.75,3681.00,3680.25,3680.75,28,64,92.00
12/13/2020,18:28,3680.50,3680.50,3679.50,3679.50,1,104,105.00
12/13/2020,18:29,3679.50,3679.75,3679.25,3679.25,1,88,89.00
12/13/2020,18:30,3679.25,3679.25,3678.75,3679.00,28,34,62.00
12/13/2020,18:31,3679.25,3680.25,3679.25,3680.25,94,1,95.00
12/13/2020,18:32,3680.25,3680.50,3680.00,3680.25,34,6,40.00
12/13/2020,18:33,3680.00,3680.00,3679.50,3679.50,0,65,65.00
12/13/2020,18:34,3679.50,3679.50,3679.25,3679.50,34,14,48.00
12/13/2020,18:35,3679.25,3680.00,3679.25,3679.50,11,20,31.00
12/13/2020,18:36,3679.75,3680.25,3679.75,3679.75,11,30,41.00
12/13/2020,18:37,3679.75,3679.75,3679.25,3679.50,13,15,28.00
12/13/2020,18:38,3679.75,3680.25,3679.75,3680.25,59,0,59.00
12/13/2020,18:39,3680.00,3680.00,3679.25,3679.50,9,34,43.00
12/13/2020,18:40,3679.50,3679.50,3679.50,3679.50,10,0,10.00
12/13/2020,18:41,3679.75,3679.75,3679.25,3679.25,15,28,43.00
12/13/2020,18:42,3679.25,3679.25,3679.00,3679.25,6,18,24.00
12/13/2020,18:43,3679.00,3679.25,3679.00,3679.25,6,1,7.00
12/13/2020,18:44,3679.00,3679.00,3678.25,3678.50,6,44,50.00
12/13/2020,18:45,3678.25,3678.50,3677.75,3678.50,42,59,101.00
12/13/2020,18:46,3678.75,3678.75,3678.50,3678.50,20,11,31.00
12/13/2020,18:47,3678.50,3679.00,3678.25,3678.75,21,33,54.00
12/13/2020,18:48,3678.75,3679.25,3678.75,3679.25,59,3,62.00
12/13/2020,18:49,3679.25,3679.75,3679.25,3679.75,27,11,38.00
12/13/2020,18:50,3679.75,3680.25,3679.50,3680.25,28,1,29.00
12/13/2020,18:51,3680.25,3680.50,3680.00,3680.00,21,42,63.00
12/13/2020,18:52,3680.00,3680.00,3679.50,3680.00,24,19,43.00
12/13/2020,18:53,3680.25,3680.25,3680.00,3680.00,51,35,86.00
12/13/2020,18:54,3679.75,3680.00,3679.75,3679.75,1,16,17.00
12/13/2020,18:55,3679.75,3679.75,3679.25,3679.25,6,35,41.00
12/13/2020,18:56,3679.00,3679.50,3678.75,3679.50,33,14,47.00
12/13/2020,18:57,3679.50,3679.75,3679.25,3679.75,16,22,38.00
12/13/2020,18:58,3679.75,3679.75,3679.25,3679.50,8,28,36.00
12/13/2020,18:59,3679.25,3679.25,3679.00,3679.25,1,59,60.00
12/13/2020,19:00,3679.00,3679.25,3679.00,3679.25,11,14,25.00
12/13/2020,19:01,3679.25,3680.50,3679.00,3680.25,100,44,144.00
12/13/2020,19:02,3680.25,3680.25,3679.25,3679.25,1,45,46.00
12/13/2020,19:03,3679.50,3680.50,3679.50,3680.00,50,27,77.00
12/13/2020,19:04,3679.75,3680.50,3679.75,3680.25,21,22,43.00
12/13/2020,19:05,3680.25,3680.25,3679.50,3679.50,0,34,34.00
12/13/2020,19:06,3679.75,3680.00,3679.50,3679.75,25,12,37.00
12/13/2020,19:07,3679.75,3680.25,3679.75,3680.00,33,20,53.00
12/13/2020,19:08,3680.00,3680.00,3680.00,3680.00,0,35,35.00
12/13/2020,19:09,3679.75,3679.75,3679.25,3679.25,21,26,47.00
12/13/2020,19:10,3679.25,3680.75,3679.25,3679.75,84,42,126.00
12/13/2020,19:11,3679.75,3680.25,3679.75,3680.25,64,40,104.00
12/13/2020,19:12,3680.25,3680.75,3680.25,3680.50,49,34,83.00
12/13/2020,19:13,3680.50,3680.75,3680.00,3680.00,33,35,68.00
12/13/2020,19:14,3680.25,3681.00,3680.25,3681.00,91,0,91.00
12/13/2020,19:15,3681.25,3681.50,3681.00,3681.25,106,50,156.00
12/13/2020,19:16,3681.50,3681.75,3681.50,3681.50,31,39,70.00
12/13/2020,19:17,3681.50,3682.00,3681.00,3681.25,43,60,103.00
12/13/2020,19:18,3681.25,3681.75,3681.25,3681.75,38,78,116.00
12/13/2020,19:19,3681.75,3682.25,3681.75,3681.75,29,31,60.00
12/13/2020,19:20,3681.75,3681.75,3681.25,3681.50,18,38,56.00
12/13/2020,19:21,3681.50,3681.50,3680.75,3681.00,18,44,62.00
12/13/2020,19:22,3681.00,3681.25,3680.75,3680.75,49,65,114.00
12/13/2020,19:23,3681.00,3681.00,3680.75,3681.00,22,5,27.00
12/13/2020,19:24,3681.00,3681.00,3680.75,3681.00,15,18,33.00
12/13/2020,19:25,3681.25,3681.25,3680.75,3680.75,6,44,50.00
12/13/2020,19:26,3681.00,3681.00,3680.75,3681.00,37,1,38.00
12/13/2020,19:27,3681.00,3681.00,3680.50,3680.75,15,43,58.00
12/13/2020,19:28,3680.75,3681.25,3680.75,3681.25,44,0,44.00
12/13/2020,19:29,3681.25,3681.25,3681.00,3681.00,2,32,34.00
12/13/2020,19:30,3681.00,3681.00,3680.75,3681.00,1,15,16.00
12/13/2020,19:31,3680.75,3681.25,3680.75,3681.25,9,30,39.00
12/13/2020,19:32,3681.00,3681.50,3680.25,3680.50,19,62,81.00
12/13/2020,19:33,3680.25,3680.75,3680.25,3680.75,27,49,76.00
12/13/2020,19:34,3680.50,3680.75,3680.25,3680.50,31,15,46.00
12/13/2020,19:35,3680.75,3680.75,3680.25,3680.25,6,15,21.00
12/13/2020,19:36,3680.50,3680.50,3679.75,3680.00,13,73,86.00
12/13/2020,19:37,3680.00,3680.75,3680.00,3680.75,20,16,36.00
12/13/2020,19:38,3680.75,3681.50,3680.50,3681.50,45,2,47.00
12/13/2020,19:39,3681.75,3681.75,3681.00,3681.25,51,33,84.00
12/13/2020,19:40,3681.25,3681.25,3681.25,3681.25,0,18,18.00
12/13/2020,19:41,3681.25,3681.50,3681.00,3681.00,4,60,64.00
12/13/2020,19:42,3680.75,3681.50,3680.75,3681.50,15,14,29.00
12/13/2020,19:43,3681.50,3681.75,3681.25,3681.50,31,16,47.00
12/13/2020,19:44,3681.50,3681.75,3681.50,3681.50,4,23,27.00
12/13/2020,19:45,3681.75,3681.75,3681.50,3681.50,6,19,25.00
12/13/2020,19:46,3681.75,3682.00,3681.25,3681.50,12,31,43.00
12/13/2020,19:47,3681.50,3681.75,3681.00,3681.50,36,16,52.00
12/13/2020,19:48,3681.50,3681.50,3681.25,3681.25,15,19,34.00
12/13/2020,19:49,3681.25,3681.50,3681.25,3681.25,6,25,31.00
12/13/2020,19:50,3681.00,3681.00,3680.75,3681.00,65,38,103.00
12/13/2020,19:51,3680.75,3681.00,3680.75,3681.00,13,13,26.00
12/13/2020,19:52,3681.25,3681.25,3680.50,3680.50,30,50,80.00
12/13/2020,19:53,3680.75,3680.75,3680.75,3680.75,15,0,15.00
12/13/2020,19:54,3680.75,3680.75,3680.50,3680.75,30,4,34.00
12/13/2020,19:55,3681.00,3681.00,3680.75,3681.00,61,1,62.00
12/13/2020,19:56,3681.00,3681.25,3681.00,3681.00,21,1,22.00
12/13/2020,19:57,3681.25,3681.25,3681.00,3681.00,20,19,39.00
12/13/2020,19:58,3681.00,3681.25,3681.00,3681.00,1,41,42.00
12/13/2020,19:59,3681.00,3681.00,3680.00,3680.00,0,46,46.00
12/13/2020,20:00,3680.25,3680.50,3680.25,3680.50,52,0,52.00
12/13/2020,20:01,3680.25,3680.75,3680.25,3680.50,65,43,108.00
12/13/2020,20:02,3680.50,3680.50,3680.25,3680.25,18,5,23.00
12/13/2020,20:03,3680.50,3680.75,3680.50,3680.75,20,0,20.00
12/13/2020,20:04,3680.75,3681.00,3680.75,3681.00,19,0,19.00
12/13/2020,20:05,3680.75,3680.75,3680.25,3680.50,13,14,27.00
12/13/2020,20:06,3680.50,3680.75,3680.50,3680.75,24,0,24.00
12/13/2020,20:07,3680.75,3681.00,3680.50,3681.00,40,24,64.00
12/13/2020,20:08,3681.25,3681.25,3680.75,3680.75,2,29,31.00
12/13/2020,20:09,3681.00,3681.00,3681.00,3681.00,1,0,1.00
12/13/2020,20:10,3680.75,3681.00,3680.50,3680.50,1,38,39.00
12/13/2020,20:11,3680.75,3681.00,3680.75,3681.00,27,0,27.00
12/13/2020,20:12,3681.00,3681.00,3681.00,3681.00,27,0,27.00
12/13/2020,20:13,3681.00,3681.00,3680.75,3681.00,8,42,50.00
12/13/2020,20:14,3681.00,3681.00,3681.00,3681.00,19,0,19.00
12/13/2020,20:15,3681.00,3681.00,3680.75,3680.75,50,9,59.00
12/13/2020,20:16,3680.50,3681.00,3680.50,3680.75,19,22,41.00
12/13/2020,20:17,3680.75,3680.75,3680.50,3680.75,6,21,27.00
12/13/2020,20:18,3680.75,3680.75,3680.75,3680.75,29,0,29.00
12/13/2020,20:19,3680.50,3680.50,3680.50,3680.50,0,32,32.00
12/13/2020,20:20,3680.50,3680.75,3680.50,3680.50,1,9,10.00
12/13/2020,20:21,3680.25,3680.50,3680.25,3680.25,1,25,26.00
12/13/2020,20:22,3680.25,3680.50,3680.25,3680.50,8,2,10.00
12/13/2020,20:23,3680.25,3680.50,3680.25,3680.50,2,29,31.00
12/13/2020,20:24,3680.25,3680.25,3680.00,3680.00,0,24,24.00
12/13/2020,20:25,3680.25,3680.50,3680.00,3680.50,16,35,51.00
12/13/2020,20:26,3680.50,3680.50,3680.50,3680.50,11,0,11.00
12/13/2020,20:27,3680.50,3680.50,3680.50,3680.50,13,0,13.00
12/13/2020,20:28,3680.50,3681.00,3680.50,3680.50,13,37,50.00
12/13/2020,20:29,3680.25,3680.25,3680.25,3680.25,0,22,22.00
12/13/2020,20:30,3680.00,3680.25,3680.00,3680.25,14,2,16.00
12/13/2020,20:31,3680.25,3680.50,3680.25,3680.25,16,10,26.00
12/13/2020,20:32,3680.50,3680.50,3680.25,3680.25,1,15,16.00
12/13/2020,20:33,3680.25,3680.50,3680.25,3680.50,2,17,19.00
12/13/2020,20:34,3680.25,3680.50,3680.25,3680.25,1,11,12.00
12/13/2020,20:35,3680.50,3680.50,3680.25,3680.50,17,12,29.00
12/13/2020,20:36,3680.50,3680.50,3680.25,3680.50,5,1,6.00
12/13/2020,20:37,3680.50,3680.50,3680.25,3680.25,9,16,25.00
12/13/2020,20:38,3680.25,3680.25,3680.00,3680.00,10,10,20.00
12/13/2020,20:39,3680.00,3680.00,3679.25,3679.25,21,65,86.00
12/13/2020,20:40,3679.50,3680.00,3679.50,3680.00,30,14,44.00
12/13/2020,20:41,3680.00,3680.00,3679.75,3679.75,1,26,27.00
12/13/2020,20:42,3679.75,3679.75,3679.75,3679.75,0,5,5.00
12/13/2020,20:43,3679.75,3679.75,3679.75,3679.75,0,11,11.00
12/13/2020,20:44,3679.75,3679.75,3679.50,3679.75,23,14,37.00
12/13/2020,20:45,3680.00,3680.00,3679.75,3679.75,3,15,18.00
12/13/2020,20:46,3679.75,3679.75,3679.75,3679.75,0,30,30.00
12/13/2020,20:47,3679.75,3679.75,3679.75,3679.75,0,15,15.00
12/13/2020,20:48,3679.75,3679.75,3679.50,3679.50,2,49,51.00
12/13/2020,20:49,3679.50,3679.50,3679.25,3679.25,0,4,4.00
12/13/2020,20:50,3679.50,3679.75,3679.50,3679.75,46,0,46.00
12/13/2020,20:51,3679.50,3679.75,3679.50,3679.75,12,48,60.00
12/13/2020,20:52,3679.50,3679.75,3679.50,3679.75,26,10,36.00
12/13/2020,20:53,3679.75,3679.75,3679.50,3679.50,6,22,28.00
12/13/2020,20:54,3679.50,3679.50,3679.00,3679.25,14,26,40.00
12/13/2020,20:55,3679.00,3679.50,3679.00,3679.50,68,1,69.00
12/13/2020,20:56,3679.50,3679.50,3679.25,3679.50,17,11,28.00
12/13/2020,20:57,3679.50,3679.75,3679.50,3679.50,19,22,41.00
12/13/2020,20:58,3679.25,3679.50,3679.25,3679.25,2,18,20.00
12/13/2020,20:59,3679.25,3679.75,3679.25,3679.50,17,7,24.00
12/13/2020,21:00,3679.50,3679.75,3679.50,3679.75,9,17,26.00
12/13/2020,21:01,3679.75,3680.00,3679.50,3679.75,43,16,59.00
12/13/2020,21:02,3680.00,3680.00,3679.75,3680.00,5,1,6.00
12/13/2020,21:03,3680.00,3680.25,3680.00,3680.00,38,8,46.00
12/13/2020,21:04,3679.75,3680.00,3679.75,3680.00,1,4,5.00
12/13/2020,21:05,3680.00,3680.00,3680.00,3680.00,6,0,6.00
12/13/2020,21:06,3680.00,3680.00,3680.00,3680.00,11,0,11.00
12/13/2020,21:07,3680.00,3680.00,3679.50,3679.50,5,30,35.00
12/13/2020,21:08,3679.25,3679.25,3678.75,3679.00,15,54,69.00
12/13/2020,21:09,3679.00,3679.25,3679.00,3679.25,30,0,30.00
12/13/2020,21:10,3679.25,3679.75,3679.25,3679.75,167,0,167.00
12/13/2020,21:11,3679.50,3679.50,3679.00,3679.00,5,45,50.00
12/13/2020,21:12,3679.00,3679.50,3679.00,3679.50,5,1,6.00
12/13/2020,21:13,3679.25,3679.50,3679.25,3679.50,7,27,34.00
12/13/2020,21:14,3679.50,3679.50,3679.25,3679.25,10,8,18.00
12/13/2020,21:15,3679.25,3679.50,3679.25,3679.50,1,21,22.00
12/13/2020,21:16,3679.50,3679.75,3679.50,3679.75,20,0,20.00
12/13/2020,21:17,3679.75,3680.00,3679.75,3680.00,11,0,11.00
12/13/2020,21:18,3680.00,3680.00,3679.75,3680.00,16,15,31.00
12/13/2020,21:19,3680.00,3680.00,3679.75,3679.75,1,27,28.00
12/13/2020,21:20,3680.00,3680.00,3680.00,3680.00,36,0,36.00
12/13/2020,21:21,3680.00,3680.00,3680.00,3680.00,26,0,26.00
12/13/2020,21:22,3680.25,3680.25,3680.25,3680.25,9,0,9.00
12/13/2020,21:23,3680.25,3680.50,3680.25,3680.50,52,0,52.00
12/13/2020,21:24,3680.50,3680.75,3680.50,3680.50,39,7,46.00
12/13/2020,21:25,3680.75,3680.75,3680.75,3680.75,17,0,17.00
12/13/2020,21:26,3680.75,3681.00,3680.75,3680.75,22,6,28.00
12/13/2020,21:27,3681.00,3681.00,3680.75,3681.00,10,1,11.00
12/13/2020,21:28,3680.75,3681.75,3680.75,3681.25,121,40,161.00
12/13/2020,21:29,3681.25,3681.50,3680.75,3680.75,2,71,73.00
12/13/2020,21:30,3680.75,3681.00,3680.75,3681.00,3,10,13.00
12/13/2020,21:31,3680.75,3681.25,3680.75,3681.25,30,2,32.00
12/13/2020,21:32,3681.25,3681.25,3681.00,3681.00,1,16,17.00
12/13/2020,21:33,3681.00,3681.25,3681.00,3681.00,24,40,64.00
12/13/2020,21:34,3681.00,3681.25,3681.00,3681.00,2,11,13.00
12/13/2020,21:35,3681.00,3681.25,3681.00,3681.00,10,41,51.00
12/13/2020,21:36,3681.25,3681.25,3681.25,3681.25,3,0,3.00
12/13/2020,21:37,3681.25,3681.25,3681.00,3681.25,21,1,22.00
12/13/2020,21:38,3681.25,3681.50,3681.25,3681.50,23,0,23.00
12/13/2020,21:39,3681.50,3681.75,3681.50,3681.50,31,6,37.00
12/13/2020,21:40,3681.50,3681.75,3681.50,3681.50,1,23,24.00
12/13/2020,21:41,3681.75,3682.00,3681.50,3682.00,52,12,64.00
12/13/2020,21:42,3681.75,3682.00,3681.50,3681.50,5,51,56.00
12/13/2020,21:43,3681.50,3681.75,3681.25,3681.50,5,20,25.00
12/13/2020,21:44,3681.25,3681.25,3681.25,3681.25,0,17,17.00
12/13/2020,21:45,3681.50,3681.50,3681.25,3681.25,3,8,11.00
12/13/2020,21:46,3681.50,3681.50,3681.25,3681.25,10,3,13.00
12/13/2020,21:47,3681.25,3681.50,3681.25,3681.25,10,14,24.00
12/13/2020,21:48,3681.50,3681.50,3681.50,3681.50,1,0,1.00
12/13/2020,21:49,3681.50,3681.50,3681.25,3681.50,12,3,15.00
12/13/2020,21:50,3681.50,3681.50,3680.75,3681.50,18,44,62.00
12/13/2020,21:51,3681.50,3681.75,3681.50,3681.50,4,14,18.00
12/13/2020,21:52,3681.50,3681.50,3681.00,3681.25,12,30,42.00
12/13/2020,21:53,3681.50,3681.50,3681.25,3681.25,12,1,13.00
12/13/2020,21:54,3681.50,3681.75,3681.50,3681.75,11,0,11.00
12/13/2020,21:55,3681.75,3681.75,3681.50,3681.75,2,4,6.00
12/13/2020,21:56,3681.75,3681.75,3681.50,3681.50,1,9,10.00
12/13/2020,21:57,3681.50,3681.50,3681.50,3681.50,0,11,11.00
12/13/2020,21:58,3681.50,3681.50,3681.25,3681.50,2,5,7.00
12/13/2020,21:59,3681.25,3681.50,3681.25,3681.25,8,34,42.00
12/13/2020,22:00,3681.50,3681.50,3681.00,3681.25,20,17,37.00
12/13/2020,22:01,3681.25,3681.75,3681.25,3681.50,30,10,40.00
12/13/2020,22:02,3681.50,3681.50,3681.00,3681.50,12,68,80.00
12/13/2020,22:03,3681.25,3681.25,3681.25,3681.25,0,22,22.00
12/13/2020,22:04,3681.25,3681.25,3681.00,3681.00,0,12,12.00
12/13/2020,22:05,3681.25,3681.25,3681.00,3681.00,3,1,4.00
12/13/2020,22:06,3681.00,3681.25,3681.00,3681.00,4,21,25.00
12/13/2020,22:07,3681.00,3681.25,3681.00,3681.00,6,8,14.00
12/13/2020,22:08,3681.25,3681.50,3681.25,3681.50,15,0,15.00
12/13/2020,22:09,3681.50,3681.50,3681.50,3681.50,12,0,12.00
12/13/2020,22:10,3681.50,3681.50,3681.25,3681.50,6,1,7.00
12/13/2020,22:11,3681.50,3682.00,3681.50,3681.75,39,10,49.00
12/13/2020,22:12,3681.75,3681.75,3681.25,3681.25,0,31,31.00
12/13/2020,22:13,3681.25,3681.50,3681.25,3681.50,1,1,2.00
12/13/2020,22:14,3681.25,3681.25,3681.25,3681.25,0,1,1.00
12/13/2020,22:15,3681.50,3681.50,3681.50,3681.50,8,0,8.00
12/13/2020,22:16,3681.50,3681.75,3681.25,3681.50,5,22,27.00
12/13/2020,22:17,3681.50,3681.75,3681.50,3681.50,1,10,11.00
12/13/2020,22:18,3681.50,3681.50,3681.50,3681.50,0,13,13.00
12/13/2020,22:19,3681.50,3681.50,3681.50,3681.50,0,12,12.00
12/13/2020,22:20,3681.50,3681.50,3681.50,3681.50,0,6,6.00
12/13/2020,22:21,3681.50,3681.75,3681.50,3681.75,10,19,29.00
12/13/2020,22:22,3681.50,3681.50,3681.50,3681.50,0,10,10.00
12/13/2020,22:23,3681.50,3681.50,3681.25,3681.25,0,4,4.00
12/13/2020,22:24,3681.50,3681.50,3681.25,3681.25,7,2,9.00
12/13/2020,22:25,3681.25,3681.50,3681.25,3681.50,6,1,7.00
12/13/2020,22:26,3681.25,3681.25,3681.25,3681.25,0,13,13.00
12/13/2020,22:27,3681.25,3681.25,3681.00,3681.00,0,5,5.00
12/13/2020,22:28,3681.00,3681.00,3681.00,3681.00,0,21,21.00
12/13/2020,22:29,3680.75,3681.00,3680.50,3681.00,15,22,37.00
12/13/2020,22:30,3681.00,3681.00,3681.00,3681.00,14,0,14.00
12/13/2020,22:31,3681.00,3681.00,3680.75,3680.75,3,3,6.00
12/13/2020,22:32,3681.00,3681.00,3680.75,3680.75,1,1,2.00
12/13/2020,22:33,3681.00,3681.00,3680.75,3680.75,1,10,11.00
12/13/2020,22:34,3680.50,3680.75,3680.50,3680.75,1,2,3.00
12/13/2020,22:35,3680.50,3680.50,3680.50,3680.50,0,47,47.00
12/13/2020,22:36,3680.50,3680.75,3680.50,3680.75,2,7,9.00
12/13/2020,22:37,3680.75,3680.75,3680.50,3680.50,3,1,4.00
12/13/2020,22:38,3680.75,3681.00,3680.75,3680.75,11,3,14.00
12/13/2020,22:39,3681.00,3681.00,3681.00,3681.00,12,0,12.00
12/13/2020,22:40,3680.75,3680.75,3680.75,3680.75,0,21,21.00
12/13/2020,22:41,3680.50,3680.75,3680.25,3680.50,11,47,58.00
12/13/2020,22:42,3680.50,3680.50,3680.50,3680.50,0,22,22.00
12/13/2020,22:43,3680.25,3680.50,3680.25,3680.25,1,16,17.00
12/13/2020,22:44,3680.25,3680.25,3680.25,3680.25,0,4,4.00
12/13/2020,22:45,3680.50,3680.50,3680.50,3680.50,28,0,28.00
12/13/2020,22:46,3680.50,3680.50,3680.25,3680.25,23,12,35.00
12/13/2020,22:47,3680.25,3680.50,3680.25,3680.50,7,14,21.00
12/13/2020,22:49,3680.50,3680.50,3680.50,3680.50,15,0,15.00
12/13/2020,22:50,3680.75,3681.00,3680.50,3680.50,14,4,18.00
12/13/2020,22:51,3680.50,3680.50,3679.25,3680.00,53,82,135.00
12/13/2020,22:52,3680.00,3680.00,3680.00,3680.00,31,0,31.00
12/13/2020,22:53,3680.25,3680.25,3680.25,3680.25,3,0,3.00
12/13/2020,22:54,3680.25,3680.50,3680.25,3680.50,27,0,27.00
12/13/2020,22:55,3680.25,3680.50,3680.25,3680.25,1,3,4.00
12/13/2020,22:56,3680.50,3680.50,3680.50,3680.50,12,0,12.00
12/13/2020,22:57,3680.50,3680.75,3680.50,3680.75,16,0,16.00
12/13/2020,22:58,3680.75,3680.75,3680.50,3680.75,17,8,25.00
12/13/2020,22:59,3680.75,3680.75,3680.50,3680.50,2,17,19.00
12/13/2020,23:00,3680.50,3680.75,3680.50,3680.75,15,10,25.00
12/13/2020,23:01,3680.75,3681.00,3680.50,3680.50,15,36,51.00
12/13/2020,23:02,3680.25,3680.25,3679.25,3679.50,13,47,60.00
12/13/2020,23:03,3679.50,3679.50,3679.25,3679.25,17,55,72.00
12/13/2020,23:04,3679.00,3679.00,3679.00,3679.00,0,70,70.00
12/13/2020,23:05,3678.75,3678.75,3678.50,3678.50,2,66,68.00
12/13/2020,23:06,3678.25,3678.75,3678.25,3678.50,30,27,57.00
12/13/2020,23:07,3678.50,3678.75,3678.50,3678.50,8,14,22.00
12/13/2020,23:08,3678.50,3678.50,3677.50,3677.50,4,116,120.00
12/13/2020,23:09,3677.50,3678.00,3677.25,3677.50,12,26,38.00
12/13/2020,23:10,3677.50,3677.50,3676.50,3676.75,27,103,130.00
12/13/2020,23:11,3677.00,3677.00,3676.00,3676.25,46,140,186.00
12/13/2020,23:12,3676.25,3676.75,3676.25,3676.50,12,33,45.00
12/13/2020,23:13,3676.25,3676.75,3676.00,3676.50,28,44,72.00
12/13/2020,23:14,3676.50,3676.50,3676.50,3676.50,30,0,30.00
12/13/2020,23:15,3676.50,3677.00,3676.50,3677.00,33,0,33.00
12/13/2020,23:16,3677.00,3677.50,3677.00,3677.50,35,0,35.00
12/13/2020,23:17,3677.75,3678.00,3677.50,3678.00,53,4,57.00
12/13/2020,23:18,3677.75,3678.00,3677.25,3677.25,10,41,51.00
12/13/2020,23:19,3677.25,3677.25,3677.00,3677.25,13,21,34.00
12/13/2020,23:20,3677.50,3677.50,3677.25,3677.50,4,16,20.00
12/13/2020,23:21,3677.50,3677.50,3677.00,3677.50,11,13,24.00
12/13/2020,23:22,3677.50,3677.75,3677.50,3677.50,36,6,42.00
12/13/2020,23:23,3677.50,3677.75,3677.25,3677.50,7,22,29.00
12/13/2020,23:24,3677.75,3678.00,3677.75,3677.75,10,5,15.00
12/13/2020,23:25,3677.75,3677.75,3677.25,3677.25,0,50,50.00
12/13/2020,23:26,3677.25,3677.50,3677.25,3677.50,23,2,25.00
12/13/2020,23:27,3677.50,3678.75,3677.50,3678.75,68,0,68.00
12/13/2020,23:28,3678.50,3678.75,3678.50,3678.50,5,20,25.00
12/13/2020,23:29,3678.75,3679.00,3678.75,3678.75,20,10,30.00
12/13/2020,23:30,3678.75,3679.25,3678.75,3679.25,27,1,28.00
12/13/2020,23:31,3679.00,3679.00,3679.00,3679.00,0,30,30.00
12/13/2020,23:32,3678.75,3679.25,3678.75,3679.00,36,8,44.00
12/13/2020,23:33,3679.25,3679.75,3679.25,3679.25,32,7,39.00
12/13/2020,23:34,3679.00,3679.25,3679.00,3679.25,29,11,40.00
12/13/2020,23:35,3679.25,3679.25,3678.75,3678.75,3,5,8.00
12/13/2020,23:36,3678.75,3678.75,3678.50,3678.75,9,9,18.00
12/13/2020,23:37,3678.75,3678.75,3678.25,3678.25,3,9,12.00
12/13/2020,23:38,3678.50,3678.50,3678.25,3678.50,15,9,24.00
12/13/2020,23:39,3678.25,3678.50,3678.00,3678.25,31,11,42.00
12/13/2020,23:40,3678.25,3678.50,3678.25,3678.25,4,25,29.00
12/13/2020,23:41,3678.25,3678.50,3678.25,3678.25,11,10,21.00
12/13/2020,23:42,3678.25,3678.25,3678.25,3678.25,0,5,5.00
12/13/2020,23:43,3678.25,3678.25,3677.75,3677.75,0,20,20.00
12/13/2020,23:44,3677.75,3677.75,3677.00,3677.00,19,64,83.00
12/13/2020,23:45,3677.25,3677.25,3676.25,3676.25,14,62,76.00
12/13/2020,23:46,3676.00,3676.25,3675.50,3676.00,33,39,72.00
12/13/2020,23:47,3676.00,3676.50,3676.00,3676.25,29,4,33.00
12/13/2020,23:48,3676.25,3676.25,3676.25,3676.25,23,0,23.00
12/13/2020,23:49,3676.00,3676.00,3675.50,3675.75,7,99,106.00
12/13/2020,23:50,3676.00,3676.25,3676.00,3676.25,44,18,62.00
12/13/2020,23:51,3676.00,3676.00,3675.75,3676.00,12,24,36.00
12/13/2020,23:52,3675.75,3676.00,3675.75,3676.00,24,7,31.00
12/13/2020,23:53,3676.00,3676.25,3675.75,3676.25,34,9,43.00
12/13/2020,23:54,3676.00,3676.00,3675.50,3675.50,1,74,75.00
12/13/2020,23:55,3675.50,3675.75,3675.25,3675.75,14,25,39.00
12/13/2020,23:56,3675.75,3675.75,3675.50,3675.75,10,31,41.00
12/13/2020,23:57,3676.00,3676.00,3675.75,3676.00,8,5,13.00
12/13/2020,23:58,3676.00,3676.00,3675.75,3675.75,18,15,33.00
12/13/2020,23:59,3675.75,3676.00,3675.75,3675.75,2,19,21.00
12/14/2020,00:00,3676.00,3676.00,3675.75,3675.75,21,8,29.00
12/14/2020,00:01,3675.75,3675.75,3675.00,3675.25,14,48,62.00
12/14/2020,00:02,3675.00,3675.25,3675.00,3675.25,16,50,66.00
12/14/2020,00:03,3675.25,3676.25,3675.25,3676.25,53,1,54.00
12/14/2020,00:04,3676.25,3676.50,3676.25,3676.25,18,9,27.00
12/14/2020,00:05,3676.25,3676.25,3675.75,3676.25,18,59,77.00
12/14/2020,00:06,3676.25,3676.25,3676.00,3676.00,6,32,38.00
12/14/2020,00:07,3676.00,3676.00,3675.50,3675.50,0,64,64.00
12/14/2020,00:08,3675.50,3675.75,3675.50,3675.50,3,30,33.00
12/14/2020,00:09,3675.25,3675.25,3675.00,3675.00,4,58,62.00
12/14/2020,00:10,3675.00,3675.00,3675.00,3675.00,0,51,51.00
12/14/2020,00:11,3675.25,3675.25,3675.00,3675.25,25,10,35.00
12/14/2020,00:12,3675.25,3675.75,3675.25,3675.75,47,0,47.00
12/14/2020,00:13,3675.75,3676.25,3675.75,3676.00,26,10,36.00
12/14/2020,00:14,3676.25,3676.75,3676.25,3676.50,35,4,39.00
12/14/2020,00:15,3676.75,3677.00,3676.75,3677.00,111,0,111.00
12/14/2020,00:16,3677.25,3677.25,3676.75,3677.00,8,7,15.00
12/14/2020,00:17,3676.75,3676.75,3676.50,3676.50,0,25,25.00
12/14/2020,00:18,3676.75,3676.75,3676.75,3676.75,49,0,49.00
12/14/2020,00:19,3676.75,3676.75,3676.75,3676.75,26,0,26.00
12/14/2020,00:20,3676.75,3676.75,3676.50,3676.75,22,4,26.00
12/14/2020,00:21,3676.75,3676.75,3676.50,3676.50,15,15,30.00
12/14/2020,00:22,3676.75,3677.00,3676.75,3676.75,15,1,16.00
12/14/2020,00:23,3676.75,3676.75,3676.75,3676.75,0,3,3.00
12/14/2020,00:24,3677.00,3677.25,3676.75,3677.25,21,24,45.00
12/14/2020,00:25,3677.00,3677.50,3677.00,3677.50,19,4,23.00
12/14/2020,00:26,3677.75,3677.75,3677.50,3677.50,8,33,41.00
12/14/2020,00:27,3677.50,3677.50,3677.25,3677.25,2,28,30.00
12/14/2020,00:28,3677.00,3677.00,3677.00,3677.00,0,63,63.00
12/14/2020,00:29,3677.00,3677.25,3677.00,3677.00,5,15,20.00
12/14/2020,00:30,3677.00,3677.00,3676.75,3677.00,1,38,39.00
12/14/2020,00:31,3677.25,3677.50,3677.25,3677.50,7,0,7.00
12/14/2020,00:32,3677.25,3677.25,3677.25,3677.25,0,11,11.00
12/14/2020,00:33,3677.25,3677.50,3677.25,3677.50,3,6,9.00
12/14/2020,00:34,3677.25,3677.25,3677.25,3677.25,0,5,5.00
12/14/2020,00:35,3677.50,3677.75,3677.25,3677.75,30,2,32.00
12/14/2020,00:36,3677.75,3677.75,3677.00,3677.25,13,34,47.00
12/14/2020,00:37,3677.25,3677.25,3677.25,3677.25,14,0,14.00
12/14/2020,00:38,3677.25,3677.50,3677.25,3677.50,7,0,7.00
12/14/2020,00:39,3677.75,3677.75,3677.75,3677.75,12,0,12.00
12/14/2020,00:40,3677.75,3678.00,3677.50,3678.00,13,5,18.00
12/14/2020,00:41,3677.75,3678.25,3677.75,3678.25,39,5,44.00
12/14/2020,00:42,3678.25,3678.25,3678.25,3678.25,40,0,40.00
12/14/2020,00:43,3678.50,3679.75,3678.50,3679.50,150,39,189.00
12/14/2020,00:44,3679.50,3680.25,3679.50,3679.50,37,47,84.00
12/14/2020,00:45,3679.50,3679.50,3679.00,3679.00,4,15,19.00
12/14/2020,00:46,3679.25,3679.25,3679.00,3679.00,6,30,36.00
12/14/2020,00:47,3679.25,3679.25,3679.00,3679.00,5,29,34.00
12/14/2020,00:48,3678.75,3679.00,3678.50,3678.50,3,33,36.00
12/14/2020,00:49,3678.50,3678.75,3678.50,3678.50,6,6,12.00
12/14/2020,00:50,3678.50,3678.75,3678.50,3678.50,8,33,41.00
12/14/2020,00:51,3678.75,3679.50,3678.75,3679.00,46,15,61.00
12/14/2020,00:52,3679.25,3679.25,3679.00,3679.00,1,15,16.00
12/14/2020,00:53,3678.75,3678.75,3678.25,3678.25,2,10,12.00
12/14/2020,00:54,3678.25,3678.25,3677.50,3678.00,24,32,56.00
12/14/2020,00:55,3678.25,3679.25,3678.25,3679.25,50,33,83.00
12/14/2020,00:56,3679.00,3679.00,3678.25,3678.50,14,95,109.00
12/14/2020,00:57,3678.75,3679.00,3678.75,3679.00,29,0,29.00
12/14/2020,00:58,3679.00,3679.50,3679.00,3679.00,56,12,68.00
12/14/2020,00:59,3679.00,3679.00,3677.75,3678.00,1,43,44.00
12/14/2020,01:00,3678.00,3678.00,3677.75,3677.75,49,7,56.00
12/14/2020,01:01,3677.75,3678.25,3677.75,3678.00,44,33,77.00
12/14/2020,01:02,3678.00,3678.00,3677.75,3677.75,37,21,58.00
12/14/2020,01:03,3677.75,3678.25,3677.50,3678.25,18,17,35.00
12/14/2020,01:04,3678.25,3678.50,3678.00,3678.00,27,28,55.00
12/14/2020,01:05,3677.75,3677.75,3677.50,3677.75,15,18,33.00
12/14/2020,01:06,3678.00,3678.25,3677.75,3678.25,21,3,24.00
12/14/2020,01:07,3678.25,3678.50,3678.25,3678.25,21,45,66.00
12/14/2020,01:08,3678.25,3678.50,3678.00,3678.00,2,26,28.00
12/14/2020,01:09,3678.00,3678.75,3677.50,3678.75,60,47,107.00
12/14/2020,01:10,3678.75,3679.25,3678.75,3679.00,22,29,51.00
12/14/2020,01:11,3679.25,3679.25,3678.50,3678.50,19,44,63.00
12/14/2020,01:12,3678.75,3678.75,3678.50,3678.75,49,5,54.00
12/14/2020,01:13,3678.50,3678.50,3678.50,3678.50,0,2,2.00
12/14/2020,01:14,3678.50,3678.50,3677.50,3677.75,21,111,132.00
12/14/2020,01:15,3677.75,3678.00,3677.75,3678.00,72,0,72.00
12/14/2020,01:16,3678.00,3678.75,3678.00,3678.50,25,10,35.00
12/14/2020,01:17,3678.50,3679.50,3678.50,3679.50,64,2,66.00
12/14/2020,01:18,3679.75,3680.50,3679.50,3680.50,61,12,73.00
12/14/2020,01:19,3680.50,3680.75,3679.75,3680.00,47,50,97.00
12/14/2020,01:20,3680.00,3680.00,3679.75,3680.00,17,13,30.00
12/14/2020,01:21,3680.00,3680.25,3680.00,3680.25,51,0,51.00
12/14/2020,01:22,3680.00,3680.00,3679.75,3680.00,1,24,25.00
12/14/2020,01:23,3679.75,3680.00,3679.75,3679.75,32,10,42.00
12/14/2020,01:24,3679.75,3679.75,3679.50,3679.75,2,35,37.00
12/14/2020,01:25,3679.50,3680.00,3679.50,3679.75,16,8,24.00
12/14/2020,01:26,3680.00,3680.00,3679.75,3679.75,17,13,30.00
12/14/2020,01:27,3680.00,3680.25,3680.00,3680.00,91,25,116.00
12/14/2020,01:28,3680.00,3680.00,3679.75,3680.00,34,16,50.00
12/14/2020,01:29,3680.00,3680.00,3679.75,3680.00,13,1,14.00
12/14/2020,01:30,3679.75,3680.50,3679.75,3680.25,20,16,36.00
12/14/2020,01:31,3680.25,3680.25,3680.00,3680.25,22,62,84.00
12/14/2020,01:32,3680.25,3680.75,3680.25,3680.25,113,62,175.00
12/14/2020,01:33,3680.25,3680.25,3679.25,3679.25,10,59,69.00
12/14/2020,01:34,3679.25,3680.25,3679.25,3680.00,38,6,44.00
12/14/2020,01:35,3680.00,3680.00,3679.25,3679.50,14,23,37.00
12/14/2020,01:36,3679.75,3680.50,3679.25,3679.25,40,49,89.00
12/14/2020,01:37,3679.25,3679.50,3679.25,3679.50,27,1,28.00
12/14/2020,01:38,3679.75,3681.75,3679.75,3681.75,172,106,278.00
12/14/2020,01:39,3682.00,3682.00,3681.50,3681.75,36,23,59.00
12/14/2020,01:40,3681.50,3681.75,3681.25,3681.25,6,26,32.00
12/14/2020,01:41,3681.00,3681.50,3681.00,3681.00,3,12,15.00
12/14/2020,01:42,3681.00,3681.25,3681.00,3681.25,16,12,28.00
12/14/2020,01:43,3681.50,3681.50,3681.00,3681.25,14,11,25.00
12/14/2020,01:44,3681.25,3682.00,3681.25,3682.00,63,6,69.00
12/14/2020,01:45,3681.75,3683.50,3681.50,3683.00,368,98,466.00
12/14/2020,01:46,3683.25,3684.25,3683.25,3684.00,636,131,767.00
12/14/2020,01:47,3684.00,3684.50,3683.75,3684.25,212,144,356.00
12/14/2020,01:48,3684.50,3685.00,3684.00,3685.00,160,79,239.00
12/14/2020,01:49,3685.00,3685.00,3684.25,3684.25,14,70,84.00
12/14/2020,01:50,3684.00,3684.50,3683.75,3683.75,54,59,113.00
12/14/2020,01:51,3683.75,3684.50,3683.75,3683.75,40,22,62.00
12/14/2020,01:52,3683.75,3683.75,3682.75,3682.75,0,76,76.00
12/14/2020,01:53,3683.00,3683.00,3682.50,3682.50,22,49,71.00
12/14/2020,01:54,3682.50,3682.50,3681.00,3681.50,56,79,135.00
12/14/2020,01:55,3681.50,3681.50,3681.25,3681.50,19,17,36.00
12/14/2020,01:56,3681.50,3682.75,3681.50,3682.75,59,28,87.00
12/14/2020,01:57,3682.75,3683.00,3682.25,3682.25,35,22,57.00
12/14/2020,01:58,3682.25,3682.75,3682.25,3682.75,54,18,72.00
12/14/2020,01:59,3682.75,3682.75,3682.00,3682.00,1,49,50.00
12/14/2020,02:00,3682.00,3683.00,3681.50,3682.00,131,102,233.00
12/14/2020,02:01,3681.75,3682.00,3680.25,3681.50,181,230,411.00
12/14/2020,02:02,3681.25,3681.50,3680.50,3681.25,103,66,169.00
12/14/2020,02:03,3681.25,3682.75,3681.25,3682.00,166,107,273.00
12/14/2020,02:04,3682.00,3682.00,3680.75,3682.00,54,150,204.00
12/14/2020,02:05,3682.00,3682.25,3681.50,3682.25,119,111,230.00
12/14/2020,02:06,3682.25,3683.25,3681.50,3683.00,128,91,219.00
12/14/2020,02:07,3683.00,3683.00,3680.50,3681.00,70,162,232.00
12/14/2020,02:08,3681.00,3681.25,3680.75,3680.75,53,112,165.00
12/14/2020,02:09,3680.75,3681.00,3679.50,3680.25,92,120,212.00
12/14/2020,02:10,3680.25,3680.25,3679.75,3680.25,62,119,181.00
12/14/2020,02:11,3680.25,3681.75,3680.25,3680.75,164,86,250.00
12/14/2020,02:12,3680.75,3681.50,3680.50,3680.75,96,76,172.00
12/14/2020,02:13,3680.75,3681.25,3680.25,3681.25,80,52,132.00
12/14/2020,02:14,3681.25,3682.25,3681.25,3682.25,149,30,179.00
12/14/2020,02:15,3682.50,3683.75,3682.25,3683.00,263,95,358.00
12/14/2020,02:16,3682.75,3684.00,3682.75,3683.25,111,72,183.00
12/14/2020,02:17,3683.25,3684.00,3683.25,3683.75,48,34,82.00
12/14/2020,02:18,3683.75,3684.00,3683.50,3683.75,85,26,111.00
12/14/2020,02:19,3683.75,3684.00,3683.25,3683.50,49,148,197.00
12/14/2020,02:20,3683.00,3683.25,3682.25,3683.00,62,113,175.00
12/14/2020,02:21,3683.00,3683.50,3683.00,3683.50,128,32,160.00
12/14/2020,02:22,3683.25,3683.25,3682.25,3682.25,31,121,152.00
12/14/2020,02:23,3682.25,3682.25,3681.25,3681.25,26,90,116.00
12/14/2020,02:24,3681.25,3681.50,3680.75,3681.25,61,60,121.00
12/14/2020,02:25,3681.25,3681.25,3680.25,3680.50,53,75,128.00
12/14/2020,02:26,3680.25,3680.75,3678.75,3678.75,67,170,237.00
12/14/2020,02:27,3678.75,3679.00,3678.25,3678.75,139,76,215.00
12/14/2020,02:28,3678.75,3679.25,3678.50,3679.25,25,39,64.00
12/14/2020,02:29,3679.25,3680.00,3679.00,3679.25,120,31,151.00
12/14/2020,02:30,3679.25,3679.50,3678.75,3679.50,37,25,62.00
12/14/2020,02:31,3679.75,3679.75,3679.25,3679.50,20,63,83.00
12/14/2020,02:32,3679.75,3680.25,3679.50,3680.00,53,24,77.00
12/14/2020,02:33,3680.00,3680.75,3680.00,3680.25,16,74,90.00
12/14/2020,02:34,3680.25,3680.50,3679.75,3680.25,50,47,97.00
12/14/2020,02:35,3680.25,3680.50,3680.00,3680.50,31,31,62.00
12/14/2020,02:36,3680.50,3681.00,3680.00,3680.50,101,74,175.00
12/14/2020,02:37,3680.25,3680.25,3679.50,3679.50,24,38,62.00
12/14/2020,02:38,3679.50,3679.75,3679.00,3679.25,67,87,154.00
12/14/2020,02:39,3679.25,3679.50,3679.25,3679.50,59,39,98.00
12/14/2020,02:40,3679.50,3679.50,3678.50,3679.50,119,49,168.00
12/14/2020,02:41,3679.50,3679.75,3679.50,3679.75,53,42,95.00
12/14/2020,02:42,3679.50,3679.75,3679.25,3679.50,8,22,30.00
12/14/2020,02:43,3679.25,3679.25,3678.75,3679.00,16,33,49.00
12/14/2020,02:44,3679.25,3679.75,3679.00,3679.00,18,71,89.00
12/14/2020,02:45,3678.75,3679.00,3678.25,3678.75,57,68,125.00
12/14/2020,02:46,3678.50,3678.75,3677.75,3677.75,47,55,102.00
12/14/2020,02:47,3677.75,3678.50,3677.50,3678.00,119,55,174.00
12/14/2020,02:48,3678.25,3678.25,3677.75,3678.25,37,45,82.00
12/14/2020,02:49,3678.25,3679.25,3678.00,3679.25,69,12,81.00
12/14/2020,02:50,3679.00,3679.25,3678.50,3679.25,87,39,126.00
12/14/2020,02:51,3679.25,3679.75,3679.00,3679.00,96,48,144.00
12/14/2020,02:52,3679.25,3679.25,3678.75,3679.00,82,20,102.00
12/14/2020,02:53,3678.75,3679.25,3678.75,3679.00,71,40,111.00
12/14/2020,02:54,3678.75,3679.50,3678.25,3678.75,54,53,107.00
12/14/2020,02:55,3678.50,3678.75,3678.00,3678.50,41,73,114.00
12/14/2020,02:56,3678.50,3678.75,3678.25,3678.75,37,46,83.00
12/14/2020,02:57,3678.50,3679.00,3678.25,3679.00,110,52,162.00
12/14/2020,02:58,3678.75,3679.50,3678.75,3679.50,50,71,121.00
12/14/2020,02:59,3679.25,3680.25,3679.25,3680.00,106,59,165.00
12/14/2020,03:00,3680.00,3680.75,3680.00,3680.75,63,6,69.00
12/14/2020,03:01,3680.50,3682.00,3680.50,3681.75,232,83,315.00
12/14/2020,03:02,3681.75,3681.75,3681.50,3681.50,116,34,150.00
12/14/2020,03:03,3681.50,3681.50,3681.00,3681.00,68,57,125.00
12/14/2020,03:04,3681.00,3681.50,3680.75,3680.75,41,43,84.00
12/14/2020,03:05,3680.75,3681.00,3680.50,3680.75,49,87,136.00
12/14/2020,03:06,3681.25,3681.25,3680.50,3680.50,2,50,52.00
12/14/2020,03:07,3680.50,3680.75,3680.00,3680.75,66,40,106.00
12/14/2020,03:08,3680.75,3680.75,3680.50,3680.50,16,55,71.00
12/14/2020,03:09,3680.75,3681.50,3680.75,3681.50,195,21,216.00
12/14/2020,03:10,3681.50,3682.00,3681.00,3681.50,124,79,203.00
12/14/2020,03:11,3681.25,3681.25,3680.75,3681.00,16,79,95.00
12/14/2020,03:12,3681.00,3681.50,3681.00,3681.50,63,3,66.00
12/14/2020,03:13,3681.50,3681.75,3681.25,3681.25,21,50,71.00
12/14/2020,03:14,3681.25,3681.25,3680.75,3681.00,11,52,63.00
12/14/2020,03:15,3681.00,3681.00,3680.50,3680.75,41,56,97.00
12/14/2020,03:16,3680.75,3681.50,3680.50,3681.25,75,29,104.00
12/14/2020,03:17,3681.00,3681.25,3681.00,3681.00,31,61,92.00
12/14/2020,03:18,3681.00,3681.00,3680.75,3681.00,28,22,50.00
12/14/2020,03:19,3681.25,3681.50,3681.00,3681.25,18,38,56.00
12/14/2020,03:20,3681.25,3681.50,3680.75,3681.25,18,27,45.00
12/14/2020,03:21,3681.00,3681.75,3681.00,3681.25,53,17,70.00
12/14/2020,03:22,3681.50,3681.75,3681.00,3681.25,9,26,35.00
12/14/2020,03:23,3681.00,3681.25,3681.00,3681.00,11,52,63.00
12/14/2020,03:24,3681.00,3681.25,3681.00,3681.25,38,37,75.00
12/14/2020,03:25,3681.50,3681.50,3680.25,3681.00,46,62,108.00
12/14/2020,03:26,3681.00,3681.25,3680.75,3681.25,27,44,71.00
12/14/2020,03:27,3680.75,3681.00,3680.75,3680.75,5,50,55.00
12/14/2020,03:28,3680.75,3681.25,3680.50,3681.25,48,28,76.00
12/14/2020,03:29,3681.25,3681.50,3681.25,3681.25,35,11,46.00
12/14/2020,03:30,3681.25,3681.75,3681.25,3681.25,25,27,52.00
12/14/2020,03:31,3681.00,3681.25,3680.25,3680.50,21,50,71.00
12/14/2020,03:32,3680.50,3680.50,3680.00,3680.25,38,37,75.00
12/14/2020,03:33,3680.25,3680.75,3680.25,3680.75,56,0,56.00
12/14/2020,03:34,3680.50,3680.50,3680.25,3680.25,10,46,56.00
12/14/2020,03:35,3680.50,3681.50,3680.50,3681.00,81,18,99.00
12/14/2020,03:36,3681.00,3682.25,3681.00,3682.25,87,27,114.00
12/14/2020,03:37,3682.00,3683.25,3682.00,3682.75,91,46,137.00
12/14/2020,03:38,3682.75,3683.75,3682.75,3683.00,46,112,158.00
12/14/2020,03:39,3683.00,3684.00,3682.75,3683.75,83,144,227.00
12/14/2020,03:40,3683.75,3684.00,3683.00,3683.00,38,33,71.00
12/14/2020,03:41,3683.00,3683.00,3682.50,3682.50,11,69,80.00
12/14/2020,03:42,3682.50,3683.00,3682.50,3682.50,5,15,20.00
12/14/2020,03:43,3682.50,3682.75,3682.50,3682.75,2,3,5.00
12/14/2020,03:44,3682.50,3683.00,3682.50,3683.00,33,39,72.00
12/14/2020,03:45,3683.00,3683.50,3682.75,3683.50,34,1,35.00
12/14/2020,03:46,3683.50,3684.00,3683.25,3683.75,69,14,83.00
12/14/2020,03:47,3683.75,3684.25,3683.75,3683.75,30,39,69.00
12/14/2020,03:48,3683.75,3683.75,3683.00,3683.00,7,47,54.00
12/14/2020,03:49,3683.00,3683.50,3683.00,3683.25,33,25,58.00
12/14/2020,03:50,3683.25,3683.25,3683.00,3683.00,20,61,81.00
12/14/2020,03:51,3683.25,3683.50,3683.00,3683.00,40,38,78.00
12/14/2020,03:52,3683.25,3683.25,3682.75,3682.75,12,44,56.00
12/14/2020,03:53,3682.75,3683.00,3682.25,3682.50,21,58,79.00
12/14/2020,03:54,3682.50,3682.50,3681.75,3681.75,27,124,151.00
12/14/2020,03:55,3681.75,3682.00,3681.75,3681.75,3,10,13.00
12/14/2020,03:56,3681.75,3682.00,3681.75,3682.00,5,7,12.00
12/14/2020,03:57,3682.00,3682.00,3681.75,3681.75,10,8,18.00
12/14/2020,03:58,3682.00,3682.00,3681.75,3681.75,5,17,22.00
12/14/2020,03:59,3681.75,3682.25,3681.75,3682.00,38,7,45.00
12/14/2020,04:00,3682.25,3682.75,3682.25,3682.75,57,3,60.00
12/14/2020,04:01,3682.50,3682.75,3682.25,3682.50,28,75,103.00
12/14/2020,04:02,3682.50,3682.50,3682.25,3682.25,0,36,36.00
12/14/2020,04:03,3682.25,3682.75,3682.25,3682.75,4,20,24.00
12/14/2020,04:04,3682.75,3683.00,3682.75,3682.75,22,9,31.00
12/14/2020,04:05,3683.00,3683.75,3683.00,3683.25,13,28,41.00
12/14/2020,04:06,3683.25,3683.50,3683.25,3683.50,1,13,14.00
12/14/2020,04:07,3683.50,3683.75,3683.50,3683.75,35,3,38.00
12/14/2020,04:08,3683.75,3683.75,3683.50,3683.50,19,7,26.00
12/14/2020,04:09,3683.50,3683.75,3683.50,3683.50,13,40,53.00
12/14/2020,04:10,3683.25,3683.50,3683.25,3683.25,1,26,27.00
12/14/2020,04:11,3683.25,3683.50,3683.25,3683.50,47,3,50.00
12/14/2020,04:12,3683.50,3683.50,3683.25,3683.25,21,14,35.00
12/14/2020,04:13,3683.25,3683.50,3683.00,3683.25,3,49,52.00
12/14/2020,04:14,3683.25,3683.50,3683.25,3683.50,43,3,46.00
12/14/2020,04:15,3683.25,3683.25,3683.25,3683.25,0,9,9.00
12/14/2020,04:16,3683.50,3683.50,3683.00,3683.25,8,78,86.00
12/14/2020,04:17,3683.25,3683.25,3683.00,3683.25,8,7,15.00
12/14/2020,04:18,3683.00,3683.00,3682.50,3682.50,23,50,73.00
12/14/2020,04:19,3682.50,3682.75,3682.50,3682.50,21,29,50.00
12/14/2020,04:20,3682.50,3683.00,3682.50,3683.00,12,14,26.00
12/14/2020,04:21,3683.00,3683.25,3683.00,3683.00,35,18,53.00
12/14/2020,04:22,3683.25,3684.00,3683.00,3683.75,32,15,47.00
12/14/2020,04:23,3683.50,3683.50,3682.25,3683.00,32,121,153.00
12/14/2020,04:24,3683.00,3683.00,3682.25,3682.25,5,72,77.00
12/14/2020,04:25,3682.25,3682.50,3682.00,3682.25,29,28,57.00
12/14/2020,04:26,3682.25,3682.50,3682.00,3682.25,57,37,94.00
12/14/2020,04:27,3682.25,3682.75,3682.25,3682.50,64,2,66.00
12/14/2020,04:28,3682.25,3682.25,3682.25,3682.25,0,31,31.00
12/14/2020,04:29,3682.50,3682.50,3682.25,3682.25,3,4,7.00
12/14/2020,04:30,3682.00,3682.00,3681.50,3681.50,5,28,33.00
12/14/2020,04:31,3681.75,3682.00,3681.50,3682.00,91,1,92.00
12/14/2020,04:32,3682.00,3682.25,3682.00,3682.25,27,0,27.00
12/14/2020,04:33,3682.50,3683.00,3682.50,3682.75,45,21,66.00
12/14/2020,04:34,3682.75,3682.75,3682.50,3682.50,34,14,48.00
12/14/2020,04:35,3682.50,3682.75,3682.50,3682.75,4,10,14.00
12/14/2020,04:36,3682.75,3682.75,3682.75,3682.75,6,0,6.00
12/14/2020,04:37,3682.50,3683.25,3682.50,3682.50,50,105,155.00
12/14/2020,04:38,3682.25,3682.25,3682.00,3682.25,1,24,25.00
12/14/2020,04:39,3682.25,3683.00,3682.25,3683.00,47,0,47.00
12/14/2020,04:40,3683.00,3683.25,3683.00,3683.25,24,0,24.00
12/14/2020,04:41,3683.25,3683.25,3682.75,3682.75,21,33,54.00
12/14/2020,04:42,3683.00,3683.25,3682.50,3682.50,30,15,45.00
12/14/2020,04:43,3682.75,3684.00,3682.75,3683.75,204,19,223.00
12/14/2020,04:44,3684.00,3684.00,3683.75,3684.00,80,29,109.00
12/14/2020,04:45,3683.75,3684.00,3683.50,3683.75,28,23,51.00
12/14/2020,04:46,3683.75,3685.50,3683.75,3685.50,438,37,475.00
12/14/2020,04:47,3685.25,3685.50,3684.75,3685.25,77,88,165.00
12/14/2020,04:48,3685.25,3685.25,3684.00,3684.50,16,138,154.00
12/14/2020,04:49,3684.50,3684.50,3683.25,3684.00,167,57,224.00
12/14/2020,04:50,3684.00,3684.00,3683.75,3683.75,41,20,61.00
12/14/2020,04:51,3683.75,3683.75,3683.25,3683.50,30,63,93.00
12/14/2020,04:52,3683.50,3683.50,3683.00,3683.00,5,43,48.00
12/14/2020,04:53,3682.75,3683.75,3682.75,3683.75,38,13,51.00
12/14/2020,04:54,3683.75,3683.75,3683.50,3683.50,23,48,71.00
12/14/2020,04:55,3683.75,3684.25,3683.75,3684.25,221,1,222.00
12/14/2020,04:56,3684.50,3684.75,3684.25,3684.50,29,11,40.00
12/14/2020,04:57,3684.25,3684.75,3684.25,3684.75,60,64,124.00
12/14/2020,04:58,3684.75,3685.00,3684.50,3684.75,120,77,197.00
12/14/2020,04:59,3684.75,3685.25,3684.25,3684.25,56,131,187.00
12/14/2020,05:00,3684.00,3684.50,3683.75,3683.75,112,46,158.00
12/14/2020,05:01,3684.00,3684.25,3683.00,3683.00,44,192,236.00
12/14/2020,05:02,3683.25,3684.25,3683.25,3683.75,78,27,105.00
12/14/2020,05:03,3684.00,3685.25,3683.75,3685.25,89,26,115.00
12/14/2020,05:04,3685.00,3685.25,3684.75,3685.25,20,47,67.00
12/14/2020,05:05,3685.00,3686.00,3685.00,3685.00,73,63,136.00
12/14/2020,05:06,3685.00,3685.25,3684.75,3685.00,40,55,95.00
12/14/2020,05:07,3685.25,3685.50,3684.50,3685.50,53,33,86.00
12/14/2020,05:08,3685.50,3685.75,3685.25,3685.25,25,36,61.00
12/14/2020,05:09,3685.25,3686.50,3685.25,3686.50,224,74,298.00
12/14/2020,05:10,3686.25,3686.25,3685.25,3686.00,35,77,112.00
12/14/2020,05:11,3685.75,3685.75,3685.00,3685.25,31,284,315.00
12/14/2020,05:12,3685.25,3685.50,3685.25,3685.50,26,37,63.00
12/14/2020,05:13,3685.75,3685.75,3685.50,3685.50,8,6,14.00
12/14/2020,05:14,3685.75,3686.00,3685.50,3685.50,31,27,58.00
12/14/2020,05:15,3685.75,3685.75,3685.50,3685.75,13,31,44.00
12/14/2020,05:16,3685.75,3686.50,3685.75,3686.50,54,1,55.00
12/14/2020,05:17,3686.25,3686.25,3685.75,3686.00,12,43,55.00
12/14/2020,05:18,3686.00,3686.00,3685.75,3686.00,24,2,26.00
12/14/2020,05:19,3685.75,3686.00,3685.75,3685.75,1,41,42.00
12/14/2020,05:20,3685.75,3685.75,3685.75,3685.75,0,8,8.00
12/14/2020,05:21,3685.75,3686.50,3685.75,3686.50,85,50,135.00
12/14/2020,05:22,3686.50,3687.00,3685.50,3685.50,82,136,218.00
12/14/2020,05:23,3685.75,3686.25,3685.75,3686.00,106,51,157.00
12/14/2020,05:24,3686.00,3686.75,3686.00,3686.75,39,0,39.00
12/14/2020,05:25,3686.75,3687.00,3686.50,3686.50,103,58,161.00
12/14/2020,05:26,3686.25,3686.50,3685.75,3686.25,94,80,174.00
12/14/2020,05:27,3686.00,3686.25,3686.00,3686.25,18,27,45.00
12/14/2020,05:28,3686.25,3686.50,3686.25,3686.25,4,33,37.00
12/14/2020,05:29,3686.25,3686.50,3686.25,3686.25,23,13,36.00
12/14/2020,05:30,3686.50,3687.50,3686.50,3687.00,103,69,172.00
12/14/2020,05:31,3687.00,3687.00,3686.75,3687.00,88,10,98.00
12/14/2020,05:32,3687.00,3688.75,3687.00,3688.75,222,128,350.00
12/14/2020,05:33,3688.75,3689.00,3688.00,3688.25,42,64,106.00
12/14/2020,05:34,3688.25,3688.50,3688.00,3688.00,6,42,48.00
12/14/2020,05:35,3688.00,3688.25,3688.00,3688.25,3,10,13.00
12/14/2020,05:36,3688.00,3688.00,3687.50,3688.00,15,41,56.00
12/14/2020,05:37,3687.75,3688.00,3687.75,3688.00,23,6,29.00
12/14/2020,05:38,3688.00,3689.50,3688.00,3689.00,252,41,293.00
12/14/2020,05:39,3689.00,3689.25,3688.75,3688.75,37,86,123.00
12/14/2020,05:40,3688.75,3689.00,3688.75,3688.75,2,111,113.00
12/14/2020,05:41,3688.75,3689.25,3688.75,3689.00,170,107,277.00
12/14/2020,05:42,3688.75,3689.00,3688.75,3689.00,60,56,116.00
12/14/2020,05:43,3688.75,3690.00,3688.75,3689.50,195,100,295.00
12/14/2020,05:44,3689.50,3689.75,3689.25,3689.50,50,78,128.00
12/14/2020,05:45,3689.25,3689.75,3689.25,3689.75,58,10,68.00
12/14/2020,05:46,3689.50,3690.00,3689.50,3690.00,85,55,140.00
12/14/2020,05:47,3690.00,3690.25,3689.75,3690.25,94,115,209.00
12/14/2020,05:48,3690.25,3690.75,3690.25,3690.50,53,42,95.00
12/14/2020,05:49,3690.50,3690.50,3689.25,3689.25,0,123,123.00
12/14/2020,05:50,3689.25,3689.25,3688.50,3688.50,7,53,60.00
12/14/2020,05:51,3688.50,3688.50,3687.75,3688.00,10,89,99.00
12/14/2020,05:52,3688.00,3688.75,3687.75,3688.75,67,18,85.00
12/14/2020,05:53,3688.50,3688.75,3687.75,3688.00,15,68,83.00
12/14/2020,05:54,3688.00,3688.75,3688.00,3688.75,40,8,48.00
12/14/2020,05:55,3688.75,3688.75,3688.50,3688.50,4,11,15.00
12/14/2020,05:56,3688.50,3689.25,3688.50,3689.00,29,22,51.00
12/14/2020,05:57,3689.25,3689.50,3689.00,3689.50,47,9,56.00
12/14/2020,05:58,3689.50,3690.00,3689.25,3689.50,100,57,157.00
12/14/2020,05:59,3689.50,3689.75,3689.50,3689.75,70,28,98.00
12/14/2020,06:00,3689.75,3690.00,3689.50,3689.75,59,23,82.00
12/14/2020,06:01,3689.75,3690.00,3688.75,3688.75,165,130,295.00
12/14/2020,06:02,3689.00,3689.00,3688.25,3688.25,18,73,91.00
12/14/2020,06:03,3688.50,3688.50,3688.25,3688.25,24,5,29.00
12/14/2020,06:04,3688.25,3688.50,3688.25,3688.50,31,9,40.00
12/14/2020,06:05,3688.50,3688.75,3688.25,3688.50,34,28,62.00
12/14/2020,06:06,3688.50,3688.75,3688.25,3688.50,67,6,73.00
12/14/2020,06:07,3688.50,3688.75,3688.25,3688.50,92,20,112.00
12/14/2020,06:08,3688.50,3688.75,3688.25,3688.75,72,38,110.00
12/14/2020,06:09,3688.75,3688.75,3688.00,3688.00,17,74,91.00
12/14/2020,06:10,3688.00,3688.25,3687.75,3688.00,58,85,143.00
12/14/2020,06:11,3688.00,3688.75,3687.75,3688.25,232,76,308.00
12/14/2020,06:12,3688.00,3688.25,3688.00,3688.00,5,25,30.00
12/14/2020,06:13,3688.00,3688.25,3687.50,3688.25,83,70,153.00
12/14/2020,06:14,3688.25,3688.50,3688.00,3688.00,23,46,69.00
12/14/2020,06:15,3688.00,3688.75,3688.00,3688.50,55,67,122.00
12/14/2020,06:16,3688.75,3688.75,3688.50,3688.50,5,25,30.00
12/14/2020,06:17,3688.50,3688.50,3688.25,3688.25,0,39,39.00
12/14/2020,06:18,3688.75,3688.75,3688.50,3688.50,3,15,18.00
12/14/2020,06:19,3688.50,3688.50,3688.25,3688.25,0,23,23.00
12/14/2020,06:20,3688.50,3689.00,3688.50,3688.50,98,12,110.00
12/14/2020,06:21,3688.75,3688.75,3688.25,3688.50,18,111,129.00
12/14/2020,06:22,3688.75,3688.75,3688.50,3688.75,38,16,54.00
12/14/2020,06:23,3688.75,3689.00,3688.25,3689.00,140,73,213.00
12/14/2020,06:24,3689.00,3689.50,3688.75,3689.50,135,37,172.00
12/14/2020,06:25,3689.50,3689.75,3689.25,3689.75,124,10,134.00
12/14/2020,06:26,3689.75,3690.25,3689.75,3689.75,94,31,125.00
12/14/2020,06:27,3689.75,3690.00,3688.75,3689.00,20,127,147.00
12/14/2020,06:28,3689.00,3689.50,3689.00,3689.25,183,125,308.00
12/14/2020,06:29,3689.25,3690.00,3688.75,3688.75,87,206,293.00
12/14/2020,06:30,3688.75,3689.25,3688.50,3689.25,68,84,152.00
12/14/2020,06:31,3689.25,3689.50,3689.00,3689.25,68,117,185.00
12/14/2020,06:32,3689.25,3689.50,3689.00,3689.50,93,39,132.00
12/14/2020,06:33,3689.50,3689.50,3689.25,3689.50,5,1,6.00
12/14/2020,06:34,3689.25,3689.75,3689.25,3689.50,16,32,48.00
12/14/2020,06:35,3689.50,3689.50,3689.25,3689.50,6,30,36.00
12/14/2020,06:36,3689.50,3690.00,3689.25,3689.50,103,46,149.00
12/14/2020,06:37,3689.50,3689.50,3689.25,3689.25,0,97,97.00
12/14/2020,06:38,3689.50,3689.50,3688.75,3689.25,35,28,63.00
12/14/2020,06:39,3689.25,3689.50,3689.25,3689.50,20,19,39.00
12/14/2020,06:40,3689.25,3690.25,3689.00,3690.25,91,47,138.00
12/14/2020,06:41,3690.25,3691.25,3690.25,3691.00,297,257,554.00
12/14/2020,06:42,3691.00,3691.00,3690.25,3691.00,38,83,121.00
12/14/2020,06:43,3690.75,3691.50,3690.50,3691.50,52,42,94.00
12/14/2020,06:44,3691.25,3691.25,3690.75,3690.75,19,63,82.00
12/14/2020,06:45,3690.75,3691.50,3690.50,3691.00,111,153,264.00
12/14/2020,06:46,3691.00,3691.25,3690.00,3690.50,103,173,276.00
12/14/2020,06:47,3690.50,3690.75,3690.50,3690.50,4,6,10.00
12/14/2020,06:48,3690.75,3691.00,3690.50,3690.50,25,19,44.00
12/14/2020,06:49,3690.50,3690.75,3690.25,3690.50,21,70,91.00
12/14/2020,06:50,3690.25,3691.00,3690.00,3690.75,66,21,87.00
12/14/2020,06:51,3690.75,3690.75,3690.50,3690.50,5,57,62.00
12/14/2020,06:52,3690.50,3690.75,3690.25,3690.25,9,31,40.00
12/14/2020,06:53,3690.25,3690.75,3690.25,3690.50,32,29,61.00
12/14/2020,06:54,3690.25,3690.25,3689.50,3689.50,13,82,95.00
12/14/2020,06:55,3689.75,3690.75,3689.50,3690.25,77,5,82.00
12/14/2020,06:56,3690.25,3690.75,3690.25,3690.25,66,29,95.00
12/14/2020,06:57,3690.50,3690.50,3689.75,3690.25,37,114,151.00
12/14/2020,06:58,3690.25,3690.75,3690.25,3690.75,91,131,222.00
12/14/2020,06:59,3690.75,3691.50,3690.75,3691.50,160,24,184.00
12/14/2020,07:00,3691.50,3691.75,3691.25,3691.50,48,64,112.00
12/14/2020,07:01,3691.75,3691.75,3691.50,3691.75,63,55,118.00
12/14/2020,07:02,3691.75,3692.00,3691.25,3691.25,160,96,256.00
12/14/2020,07:03,3691.25,3691.25,3690.75,3690.75,51,140,191.00
12/14/2020,07:04,3690.75,3690.75,3690.50,3690.75,43,130,173.00
12/14/2020,07:05,3690.75,3691.25,3690.75,3691.00,120,42,162.00
12/14/2020,07:06,3691.25,3691.25,3691.00,3691.00,5,74,79.00
12/14/2020,07:07,3691.00,3691.00,3690.75,3691.00,90,12,102.00
12/14/2020,07:08,3690.75,3691.00,3690.50,3690.50,2,35,37.00
12/14/2020,07:09,3690.75,3690.75,3690.25,3690.50,45,52,97.00
12/14/2020,07:10,3690.50,3690.75,3690.25,3690.50,16,51,67.00
12/14/2020,07:11,3690.50,3690.75,3690.00,3690.50,169,108,277.00
12/14/2020,07:12,3690.75,3691.50,3690.75,3691.50,209,51,260.00
12/14/2020,07:13,3691.25,3692.00,3691.25,3691.75,179,137,316.00
12/14/2020,07:14,3691.50,3691.50,3691.00,3691.25,35,127,162.00
12/14/2020,07:15,3691.25,3691.50,3686.50,3688.25,890,1062,1952.00
12/14/2020,07:16,3688.25,3688.25,3685.75,3686.00,335,591,926.00
12/14/2020,07:17,3685.75,3686.00,3685.00,3685.25,138,219,357.00
12/14/2020,07:18,3685.25,3686.50,3685.25,3686.25,464,208,672.00
12/14/2020,07:19,3686.25,3687.50,3686.00,3687.00,309,199,508.00
12/14/2020,07:20,3687.25,3688.25,3687.00,3687.75,69,101,170.00
12/14/2020,07:21,3687.75,3688.25,3686.75,3687.00,149,116,265.00
12/14/2020,07:22,3687.00,3687.75,3687.00,3687.75,268,19,287.00
12/14/2020,07:23,3687.50,3687.75,3687.50,3687.75,57,34,91.00
12/14/2020,07:24,3687.50,3687.50,3687.25,3687.50,36,48,84.00
12/14/2020,07:25,3687.50,3687.75,3687.25,3687.75,69,41,110.00
12/14/2020,07:26,3687.75,3688.00,3687.50,3687.75,58,86,144.00
12/14/2020,07:27,3687.75,3688.00,3687.50,3688.00,22,9,31.00
12/14/2020,07:28,3688.00,3688.00,3687.75,3687.75,23,10,33.00
12/14/2020,07:29,3688.00,3688.75,3687.75,3688.50,170,59,229.00
12/14/2020,07:30,3688.50,3688.50,3687.50,3688.00,89,81,170.00
12/14/2020,07:31,3688.00,3688.00,3687.25,3687.25,5,88,93.00
12/14/2020,07:32,3687.25,3687.25,3686.00,3686.25,139,98,237.00
12/14/2020,07:33,3686.50,3686.50,3685.75,3685.75,98,58,156.00
12/14/2020,07:34,3685.75,3685.75,3684.75,3685.25,92,320,412.00
12/14/2020,07:35,3685.25,3686.00,3685.25,3685.50,109,15,124.00
12/14/2020,07:36,3685.75,3686.25,3685.50,3686.00,137,23,160.00
12/14/2020,07:37,3686.25,3686.75,3686.25,3686.75,206,59,265.00
12/14/2020,07:38,3686.75,3686.75,3686.00,3686.25,62,93,155.00
12/14/2020,07:39,3686.00,3686.75,3686.00,3686.25,88,68,156.00
12/14/2020,07:40,3686.25,3686.50,3686.00,3686.25,44,27,71.00
12/14/2020,07:41,3686.25,3686.50,3685.75,3685.75,32,88,120.00
12/14/2020,07:42,3686.00,3686.00,3685.50,3685.50,70,55,125.00
12/14/2020,07:43,3685.50,3685.50,3684.75,3685.00,97,312,409.00
12/14/2020,07:44,3685.00,3685.50,3685.00,3685.25,74,41,115.00
12/14/2020,07:45,3685.25,3685.75,3685.25,3685.50,103,35,138.00
12/14/2020,07:46,3685.50,3686.25,3685.50,3686.00,61,6,67.00
12/14/2020,07:47,3686.25,3686.50,3686.00,3686.50,91,6,97.00
12/14/2020,07:48,3686.50,3686.75,3686.25,3686.25,25,33,58.00
12/14/2020,07:49,3686.25,3686.25,3685.50,3685.75,73,132,205.00
12/14/2020,07:50,3686.00,3686.50,3685.25,3685.75,67,58,125.00
12/14/2020,07:51,3685.50,3686.25,3685.50,3685.75,50,46,96.00
12/14/2020,07:52,3685.50,3686.25,3685.50,3686.00,49,46,95.00
12/14/2020,07:53,3686.25,3686.75,3686.25,3686.75,125,42,167.00
12/14/2020,07:54,3687.00,3687.00,3686.25,3686.50,66,60,126.00
12/14/2020,07:55,3686.50,3686.75,3686.50,3686.75,99,3,102.00
12/14/2020,07:56,3687.00,3687.00,3686.25,3686.25,33,70,103.00
12/14/2020,07:57,3686.50,3687.25,3686.25,3687.00,94,28,122.00
12/14/2020,07:58,3687.25,3687.50,3687.25,3687.50,151,15,166.00
12/14/2020,07:59,3687.50,3687.75,3687.25,3687.50,208,30,238.00
12/14/2020,08:00,3687.50,3687.50,3687.25,3687.50,7,51,58.00
12/14/2020,08:01,3687.50,3687.50,3686.75,3687.00,67,93,160.00
12/14/2020,08:02,3686.75,3688.00,3686.75,3687.75,80,85,165.00
12/14/2020,08:03,3687.75,3688.00,3687.75,3688.00,93,28,121.00
12/14/2020,08:04,3687.75,3688.00,3687.00,3687.25,50,50,100.00
12/14/2020,08:05,3687.50,3687.75,3687.25,3687.50,45,20,65.00
12/14/2020,08:06,3687.50,3687.50,3687.25,3687.25,1,42,43.00
12/14/2020,08:07,3687.25,3687.50,3686.75,3686.75,63,82,145.00
12/14/2020,08:08,3686.75,3687.00,3686.50,3686.75,20,73,93.00
12/14/2020,08:09,3687.00,3687.25,3687.00,3687.00,65,21,86.00
12/14/2020,08:10,3687.00,3687.00,3686.50,3686.50,44,70,114.00
12/14/2020,08:11,3686.50,3687.00,3686.50,3686.75,105,38,143.00
12/14/2020,08:12,3686.75,3687.50,3686.75,3687.50,81,31,112.00
12/14/2020,08:13,3687.25,3687.50,3687.25,3687.25,33,47,80.00
12/14/2020,08:14,3687.25,3687.25,3686.75,3686.75,22,26,48.00
12/14/2020,08:15,3686.75,3686.75,3685.75,3686.00,74,147,221.00
12/14/2020,08:16,3686.25,3686.25,3685.00,3686.00,132,120,252.00
12/14/2020,08:17,3686.00,3686.75,3686.00,3686.75,84,20,104.00
12/14/2020,08:18,3686.50,3686.75,3686.50,3686.75,45,100,145.00
12/14/2020,08:19,3687.00,3687.00,3686.75,3687.00,119,53,172.00
12/14/2020,08:20,3687.00,3687.50,3686.75,3687.50,131,16,147.00
12/14/2020,08:21,3687.50,3687.50,3687.00,3687.25,80,116,196.00
12/14/2020,08:22,3687.25,3687.50,3687.00,3687.00,56,119,175.00
12/14/2020,08:23,3687.00,3687.00,3686.75,3686.75,61,87,148.00
12/14/2020,08:24,3686.75,3686.75,3686.50,3686.75,53,55,108.00
12/14/2020,08:25,3686.50,3687.00,3686.50,3687.00,107,37,144.00
12/14/2020,08:26,3686.75,3687.00,3686.25,3686.75,227,349,576.00
12/14/2020,08:27,3686.75,3687.00,3686.50,3686.75,141,74,215.00
12/14/2020,08:28,3686.75,3687.00,3686.50,3686.75,250,32,282.00
12/14/2020,08:29,3686.75,3686.75,3685.75,3686.00,100,376,476.00
12/14/2020,08:30,3686.00,3686.50,3685.25,3686.00,254,302,556.00
12/14/2020,08:31,3686.25,3686.75,3683.50,3686.50,1793,2122,3915.00
12/14/2020,08:32,3686.50,3687.50,3686.00,3686.25,787,1010,1797.00
12/14/2020,08:33,3686.25,3687.50,3685.25,3685.50,955,1382,2337.00
12/14/2020,08:34,3685.50,3687.00,3684.50,3686.50,983,1122,2105.00
12/14/2020,08:35,3686.75,3688.00,3686.50,3687.00,877,1258,2135.00
12/14/2020,08:36,3687.00,3688.75,3686.75,3687.75,1057,1041,2098.00
12/14/2020,08:37,3688.00,3689.25,3687.25,3688.75,920,1027,1947.00
12/14/2020,08:38,3688.75,3689.50,3688.00,3688.75,769,811,1580.00
12/14/2020,08:39,3689.00,3692.25,3689.00,3692.25,1268,934,2202.00
12/14/2020,08:40,3692.25,3693.75,3692.00,3693.50,1412,849,2261.00
12/14/2020,08:41,3693.50,3694.25,3692.50,3692.50,803,1055,1858.00
12/14/2020,08:42,3692.50,3693.00,3691.75,3692.25,776,887,1663.00
12/14/2020,08:43,3692.50,3693.00,3691.75,3692.25,505,643,1148.00
12/14/2020,08:44,3692.00,3693.50,3691.75,3693.25,678,368,1046.00
12/14/2020,08:45,3693.50,3694.75,3692.75,3694.25,669,558,1227.00
12/14/2020,08:46,3694.25,3695.00,3692.00,3692.25,946,1287,2233.00
12/14/2020,08:47,3692.50,3693.00,3690.25,3692.75,1309,1525,2834.00
12/14/2020,08:48,3692.75,3695.00,3692.75,3694.75,636,611,1247.00
12/14/2020,08:49,3695.00,3696.00,3694.50,3695.00,810,793,1603.00
12/14/2020,08:50,3694.75,3695.00,3693.25,3693.75,512,421,933.00
12/14/2020,08:51,3693.50,3694.00,3692.25,3693.00,559,779,1338.00
12/14/2020,08:52,3692.75,3694.75,3692.25,3694.50,591,548,1139.00
12/14/2020,08:53,3694.50,3695.25,3693.25,3693.75,361,447,808.00
12/14/2020,08:54,3693.50,3694.00,3692.50,3693.75,418,524,942.00
12/14/2020,08:55,3693.75,3694.25,3693.00,3693.50,388,466,854.00
12/14/2020,08:56,3693.25,3695.25,3693.25,3694.25,615,549,1164.00
12/14/2020,08:57,3694.25,3694.75,3693.50,3694.25,474,538,1012.00
12/14/2020,08:58,3694.00,3694.50,3693.50,3694.00,433,246,679.00
12/14/2020,08:59,3694.00,3694.25,3692.50,3693.75,640,519,1159.00
12/14/2020,09:00,3693.75,3694.75,3693.25,3694.75,577,359,936.00
12/14/2020,09:01,3695.00,3697.00,3695.00,3695.25,1036,743,1779.00
12/14/2020,09:02,3695.25,3696.75,3694.50,3696.00,709,634,1343.00
12/14/2020,09:03,3696.25,3697.00,3695.75,3696.25,676,446,1122.00
12/14/2020,09:04,3696.50,3697.00,3694.25,3695.00,461,892,1353.00
12/14/2020,09:05,3695.00,3697.00,3694.75,3696.75,656,497,1153.00
12/14/2020,09:06,3697.00,3697.00,3695.50,3696.50,996,730,1726.00
12/14/2020,09:07,3696.50,3697.25,3696.25,3696.25,1129,765,1894.00
12/14/2020,09:08,3696.00,3697.25,3695.25,3695.50,726,660,1386.00
12/14/2020,09:09,3695.50,3697.75,3695.00,3697.50,755,456,1211.00
12/14/2020,09:10,3697.25,3697.50,3695.50,3695.75,742,799,1541.00
12/14/2020,09:11,3695.75,3696.25,3695.00,3695.50,508,753,1261.00
12/14/2020,09:12,3695.50,3695.75,3693.00,3693.50,664,817,1481.00
12/14/2020,09:13,3693.75,3694.75,3693.50,3694.50,1045,593,1638.00
12/14/2020,09:14,3694.75,3695.50,3694.25,3695.00,779,531,1310.00
12/14/2020,09:15,3695.00,3695.75,3694.25,3694.25,535,657,1192.00
12/14/2020,09:16,3694.50,3695.25,3694.25,3695.00,339,633,972.00
12/14/2020,09:17,3695.25,3696.75,3695.00,3695.75,1091,597,1688.00
12/14/2020,09:18,3695.75,3696.50,3695.50,3695.75,340,346,686.00
12/14/2020,09:19,3695.50,3695.50,3695.00,3695.25,465,455,920.00
12/14/2020,09:20,3695.25,3695.50,3694.25,3695.00,498,533,1031.00
12/14/2020,09:21,3695.00,3695.50,3693.75,3695.25,651,858,1509.00
12/14/2020,09:22,3695.50,3696.00,3694.50,3694.75,372,342,714.00
12/14/2020,09:23,3694.75,3695.50,3694.50,3694.75,253,423,676.00
12/14/2020,09:24,3694.75,3695.25,3693.50,3695.25,542,459,1001.00
12/14/2020,09:25,3695.25,3696.00,3695.25,3695.75,426,455,881.00
12/14/2020,09:26,3695.50,3695.75,3694.75,3695.50,432,329,761.00
12/14/2020,09:27,3695.50,3696.25,3694.75,3696.25,549,337,886.00
12/14/2020,09:28,3696.00,3696.50,3695.25,3696.50,910,563,1473.00
12/14/2020,09:29,3696.25,3696.75,3695.50,3695.75,324,449,773.00
12/14/2020,09:30,3695.75,3696.50,3694.50,3696.50,618,451,1069.00
12/14/2020,09:31,3696.75,3697.00,3696.00,3696.50,568,723,1291.00
12/14/2020,09:32,3696.25,3696.25,3695.25,3695.50,493,527,1020.00
12/14/2020,09:33,3695.75,3697.00,3695.00,3696.50,598,569,1167.00
12/14/2020,09:34,3696.50,3698.00,3695.25,3695.50,935,1113,2048.00
12/14/2020,09:35,3695.25,3695.25,3693.75,3694.00,459,746,1205.00
12/14/2020,09:36,3694.25,3695.00,3694.00,3694.25,291,473,764.00
12/14/2020,09:37,3694.00,3694.50,3693.00,3693.00,246,440,686.00
12/14/2020,09:38,3693.00,3693.50,3692.50,3692.75,588,608,1196.00
12/14/2020,09:39,3692.75,3693.50,3692.50,3693.50,430,457,887.00
12/14/2020,09:40,3693.50,3693.50,3692.75,3693.00,512,299,811.00
12/14/2020,09:41,3693.00,3693.75,3693.00,3693.25,613,617,1230.00
12/14/2020,09:42,3693.25,3693.50,3690.00,3690.25,908,1559,2467.00
12/14/2020,09:43,3690.25,3691.00,3689.75,3690.50,1013,1213,2226.00
12/14/2020,09:44,3690.50,3692.00,3690.25,3690.75,793,722,1515.00
12/14/2020,09:45,3690.50,3691.75,3690.00,3691.50,416,887,1303.00
12/14/2020,09:46,3691.50,3692.00,3689.50,3689.75,373,770,1143.00
12/14/2020,09:47,3689.50,3689.75,3685.75,3686.50,1607,1882,3489.00
12/14/2020,09:48,3686.50,3688.25,3685.75,3687.25,839,913,1752.00
12/14/2020,09:49,3687.25,3687.50,3685.75,3687.00,660,843,1503.00
12/14/2020,09:50,3686.75,3686.75,3684.75,3685.25,339,897,1236.00
12/14/2020,09:51,3685.00,3686.50,3684.75,3685.25,531,622,1153.00
12/14/2020,09:52,3685.25,3686.00,3684.75,3685.25,749,781,1530.00
12/14/2020,09:53,3685.25,3686.50,3685.00,3686.25,1154,295,1449.00
12/14/2020,09:54,3686.25,3687.00,3685.75,3687.00,398,489,887.00
12/14/2020,09:55,3687.00,3687.75,3686.50,3687.50,706,249,955.00
12/14/2020,09:56,3687.50,3688.00,3687.00,3687.75,349,435,784.00
12/14/2020,09:57,3687.50,3688.00,3687.25,3688.00,197,352,549.00
12/14/2020,09:58,3688.25,3688.25,3686.00,3686.00,434,560,994.00
12/14/2020,09:59,3686.25,3686.75,3683.50,3683.75,609,1071,1680.00
12/14/2020,10:00,3683.75,3683.75,3680.00,3680.25,1224,1816,3040.00
12/14/2020,10:01,3680.25,3681.50,3679.50,3679.75,820,1499,2319.00
12/14/2020,10:02,3679.75,3680.00,3678.25,3678.25,507,606,1113.00
12/14/2020,10:03,3678.25,3678.75,3677.75,3678.75,783,646,1429.00
12/14/2020,10:04,3678.50,3681.25,3678.50,3680.25,1081,875,1956.00
12/14/2020,10:05,3680.25,3681.50,3680.00,3681.50,755,587,1342.00
12/14/2020,10:06,3681.50,3681.75,3681.00,3681.50,325,465,790.00
12/14/2020,10:07,3681.50,3681.75,3681.00,3681.75,493,300,793.00
12/14/2020,10:08,3681.50,3682.75,3681.50,3682.50,897,465,1362.00
12/14/2020,10:09,3682.50,3682.50,3679.00,3679.50,1941,2351,4292.00
12/14/2020,10:10,3679.25,3679.50,3675.25,3675.75,899,1733,2632.00
12/14/2020,10:11,3676.00,3678.25,3675.50,3678.00,1865,1396,3261.00
12/14/2020,10:12,3678.00,3679.75,3677.75,3679.50,990,630,1620.00
12/14/2020,10:13,3679.50,3680.25,3679.25,3679.50,773,809,1582.00
12/14/2020,10:14,3679.75,3681.50,3679.75,3680.75,752,560,1312.00
12/14/2020,10:15,3681.00,3681.25,3680.50,3681.00,485,329,814.00
12/14/2020,10:16,3680.75,3681.50,3680.50,3681.00,570,358,928.00
12/14/2020,10:17,3681.00,3683.50,3680.75,3683.25,935,382,1317.00
12/14/2020,10:18,3683.25,3684.00,3683.00,3684.00,519,301,820.00
12/14/2020,10:19,3684.00,3684.75,3683.50,3684.00,607,598,1205.00
12/14/2020,10:20,3684.00,3684.25,3682.75,3684.25,581,555,1136.00
12/14/2020,10:21,3684.25,3684.25,3683.00,3683.25,379,366,745.00
12/14/2020,10:22,3683.25,3683.25,3682.25,3683.00,300,150,450.00
12/14/2020,10:23,3683.00,3683.50,3682.25,3682.50,269,318,587.00
12/14/2020,10:24,3682.25,3683.00,3682.25,3682.75,295,172,467.00
12/14/2020,10:25,3682.75,3684.25,3682.50,3683.50,130,350,480.00
12/14/2020,10:26,3683.50,3683.75,3681.50,3681.75,409,557,966.00
12/14/2020,10:27,3681.75,3682.25,3679.50,3680.00,188,839,1027.00
12/14/2020,10:28,3680.00,3681.00,3679.50,3680.50,546,617,1163.00
12/14/2020,10:29,3680.50,3681.00,3679.50,3679.50,172,504,676.00
12/14/2020,10:30,3679.50,3679.50,3677.25,3677.50,457,943,1400.00
12/14/2020,10:31,3677.50,3680.00,3677.25,3678.75,704,644,1348.00
12/14/2020,10:32,3678.50,3678.50,3672.00,3672.25,1222,2250,3472.00
12/14/2020,10:33,3672.25,3674.50,3670.75,3674.25,1696,1265,2961.00
12/14/2020,10:34,3674.25,3674.50,3672.50,3674.25,852,767,1619.00
12/14/2020,10:35,3674.25,3675.00,3673.75,3674.00,923,685,1608.00
12/14/2020,10:36,3674.00,3676.75,3673.50,3676.75,1395,562,1957.00
12/14/2020,10:37,3676.75,3677.75,3676.25,3677.00,500,415,915.00
12/14/2020,10:38,3677.00,3677.25,3676.50,3676.75,272,251,523.00
12/14/2020,10:39,3676.75,3676.75,3674.00,3674.00,199,589,788.00
12/14/2020,10:40,3674.00,3675.25,3673.00,3674.50,507,607,1114.00
12/14/2020,10:41,3674.50,3674.75,3673.00,3674.75,707,480,1187.00
12/14/2020,10:42,3674.75,3675.75,3674.25,3675.75,409,296,705.00
12/14/2020,10:43,3675.50,3675.50,3673.75,3674.75,479,457,936.00
12/14/2020,10:44,3674.75,3675.00,3673.00,3674.50,746,455,1201.00
12/14/2020,10:45,3674.75,3676.00,3674.00,3674.50,304,411,715.00
12/14/2020,10:46,3674.50,3675.50,3673.50,3675.25,378,703,1081.00
12/14/2020,10:47,3675.25,3677.25,3675.25,3677.00,401,250,651.00
12/14/2020,10:48,3677.00,3678.50,3676.75,3678.25,525,424,949.00
12/14/2020,10:49,3678.25,3678.25,3677.00,3677.25,361,447,808.00
12/14/2020,10:50,3677.25,3677.75,3676.25,3677.25,466,310,776.00
12/14/2020,10:51,3677.25,3677.75,3675.75,3676.25,439,241,680.00
12/14/2020,10:52,3676.25,3677.50,3675.75,3677.25,456,292,748.00
12/14/2020,10:53,3677.25,3677.50,3676.00,3676.50,311,208,519.00
12/14/2020,10:54,3676.50,3678.25,3675.75,3678.00,1719,740,2459.00
12/14/2020,10:55,3678.00,3679.75,3678.00,3679.25,561,496,1057.00
12/14/2020,10:56,3679.25,3679.25,3677.25,3677.50,311,489,800.00
12/14/2020,10:57,3677.25,3678.75,3677.00,3678.75,270,355,625.00
12/14/2020,10:58,3678.75,3678.75,3677.50,3678.00,340,459,799.00
12/14/2020,10:59,3677.75,3677.75,3676.50,3676.75,260,235,495.00
12/14/2020,11:00,3676.75,3677.50,3676.25,3677.25,354,233,587.00
12/14/2020,11:01,3677.50,3678.25,3676.25,3676.75,451,449,900.00
12/14/2020,11:02,3676.50,3677.75,3675.25,3675.50,468,577,1045.00
12/14/2020,11:03,3675.50,3677.75,3674.75,3676.00,680,635,1315.00
12/14/2020,11:04,3676.00,3677.25,3675.75,3676.50,328,191,519.00
12/14/2020,11:05,3676.50,3677.00,3676.50,3677.00,156,123,279.00
12/14/2020,11:06,3677.00,3678.00,3676.50,3676.50,340,295,635.00
12/14/2020,11:07,3676.50,3676.75,3675.50,3675.50,179,385,564.00
12/14/2020,11:08,3675.50,3676.75,3675.25,3675.75,211,447,658.00
12/14/2020,11:09,3675.75,3677.25,3675.50,3676.00,348,292,640.00
12/14/2020,11:10,3676.00,3676.75,3675.75,3676.50,190,311,501.00
12/14/2020,11:11,3676.50,3677.25,3675.25,3676.25,477,332,809.00
12/14/2020,11:12,3676.50,3678.25,3676.25,3678.00,491,158,649.00
12/14/2020,11:13,3678.00,3678.50,3676.50,3678.25,292,316,608.00
12/14/2020,11:14,3678.25,3678.50,3677.50,3678.00,420,531,951.00
12/14/2020,11:15,3678.00,3678.25,3677.25,3678.00,362,341,703.00
12/14/2020,11:16,3677.75,3677.75,3676.25,3677.50,184,342,526.00
12/14/2020,11:17,3677.50,3678.50,3677.00,3677.00,358,352,710.00
12/14/2020,11:18,3676.75,3677.00,3674.50,3674.75,366,600,966.00
12/14/2020,11:19,3674.75,3675.50,3674.25,3674.25,158,235,393.00
12/14/2020,11:20,3674.25,3674.50,3673.00,3673.50,279,648,927.00
12/14/2020,11:21,3673.75,3675.50,3673.50,3675.00,463,190,653.00
12/14/2020,11:22,3675.25,3675.25,3674.25,3674.50,157,282,439.00
12/14/2020,11:23,3674.25,3674.25,3673.75,3673.75,148,188,336.00
12/14/2020,11:24,3673.75,3675.00,3673.75,3674.75,272,41,313.00
12/14/2020,11:25,3674.75,3675.00,3673.75,3673.75,90,333,423.00
12/14/2020,11:26,3673.75,3674.25,3671.25,3673.50,589,696,1285.00
12/14/2020,11:27,3673.50,3674.75,3673.00,3674.00,166,448,614.00
12/14/2020,11:28,3674.00,3674.25,3673.50,3674.25,212,359,571.00
12/14/2020,11:29,3674.25,3675.00,3674.00,3674.25,265,306,571.00
12/14/2020,11:30,3674.25,3674.75,3674.00,3674.50,303,151,454.00
12/14/2020,11:31,3674.50,3674.50,3673.00,3674.00,190,370,560.00
12/14/2020,11:32,3674.00,3674.25,3672.75,3672.75,121,443,564.00
12/14/2020,11:33,3672.75,3673.50,3672.50,3673.00,289,659,948.00
12/14/2020,11:34,3672.75,3673.00,3671.75,3672.25,136,458,594.00
12/14/2020,11:35,3672.50,3674.50,3672.50,3674.25,398,159,557.00
12/14/2020,11:36,3674.00,3674.75,3673.50,3674.75,402,260,662.00
12/14/2020,11:37,3674.75,3674.75,3673.50,3673.50,96,304,400.00
12/14/2020,11:38,3673.50,3673.75,3672.25,3672.75,165,260,425.00
12/14/2020,11:39,3672.75,3673.25,3672.00,3672.75,220,143,363.00
12/14/2020,11:40,3672.50,3672.50,3670.75,3671.75,495,1199,1694.00
12/14/2020,11:41,3672.00,3672.00,3670.25,3671.00,266,369,635.00
12/14/2020,11:42,3671.00,3671.25,3669.75,3670.00,222,714,936.00
12/14/2020,11:43,3669.75,3670.00,3668.75,3668.75,261,370,631.00
12/14/2020,11:44,3669.00,3670.00,3668.50,3669.75,371,248,619.00
12/14/2020,11:45,3670.00,3670.50,3669.25,3670.25,432,377,809.00
12/14/2020,11:46,3670.25,3670.25,3668.50,3668.75,219,453,672.00
12/14/2020,11:47,3668.75,3669.25,3668.50,3669.00,173,108,281.00
12/14/2020,11:48,3669.00,3669.50,3668.50,3668.50,170,254,424.00
12/14/2020,11:49,3668.75,3669.25,3667.75,3668.25,221,369,590.00
12/14/2020,11:50,3668.25,3668.50,3667.25,3667.75,136,289,425.00
12/14/2020,11:51,3667.50,3669.00,3667.50,3668.50,161,275,436.00
12/14/2020,11:52,3668.50,3668.75,3668.00,3668.25,79,216,295.00
12/14/2020,11:53,3668.25,3668.25,3667.25,3667.50,107,250,357.00
12/14/2020,11:54,3667.50,3668.50,3667.50,3668.50,365,44,409.00
12/14/2020,11:55,3668.75,3669.75,3668.75,3669.75,399,265,664.00
12/14/2020,11:56,3669.50,3669.75,3668.00,3668.00,236,555,791.00
12/14/2020,11:57,3668.25,3668.50,3667.50,3668.25,147,165,312.00
12/14/2020,11:58,3668.00,3668.00,3667.25,3667.75,75,151,226.00
12/14/2020,11:59,3667.75,3668.50,3665.50,3665.75,209,806,1015.00
12/14/2020,12:00,3665.75,3668.25,3665.75,3668.25,460,249,709.00
12/14/2020,12:01,3668.25,3670.00,3668.25,3670.00,561,464,1025.00
12/14/2020,12:02,3669.75,3670.75,3669.50,3670.75,282,263,545.00
12/14/2020,12:03,3671.00,3671.75,3670.75,3671.00,296,331,627.00
12/14/2020,12:04,3671.00,3671.00,3669.75,3670.00,87,280,367.00
12/14/2020,12:05,3670.00,3670.50,3668.25,3668.25,288,408,696.00
12/14/2020,12:06,3668.25,3668.75,3667.00,3667.25,137,457,594.00
12/14/2020,12:07,3667.25,3667.50,3665.25,3665.25,267,473,740.00
12/14/2020,12:08,3665.50,3665.50,3663.50,3664.00,386,620,1006.00
12/14/2020,12:09,3664.00,3665.75,3663.00,3663.50,680,491,1171.00
12/14/2020,12:10,3663.75,3664.50,3663.25,3663.50,246,270,516.00
12/14/2020,12:11,3663.50,3664.00,3662.75,3664.00,318,285,603.00
12/14/2020,12:12,3664.00,3665.75,3664.00,3665.50,433,268,701.00
12/14/2020,12:13,3665.75,3666.50,3665.50,3666.00,274,305,579.00
12/14/2020,12:14,3666.00,3667.50,3666.00,3667.25,630,234,864.00
12/14/2020,12:15,3667.25,3668.25,3667.00,3667.00,539,321,860.00
12/14/2020,12:16,3666.75,3667.00,3665.75,3666.50,406,484,890.00
12/14/2020,12:17,3666.50,3668.00,3666.50,3667.25,436,245,681.00
12/14/2020,12:18,3667.50,3667.75,3666.75,3667.00,334,310,644.00
12/14/2020,12:19,3667.00,3667.00,3666.00,3666.50,268,334,602.00
12/14/2020,12:20,3666.50,3668.25,3666.25,3668.00,298,171,469.00
12/14/2020,12:21,3668.00,3668.75,3667.75,3668.50,446,419,865.00
12/14/2020,12:22,3668.25,3669.25,3668.00,3669.00,517,176,693.00
12/14/2020,12:23,3669.00,3669.50,3668.75,3669.25,507,252,759.00
12/14/2020,12:24,3669.00,3669.50,3668.25,3669.25,310,217,527.00
12/14/2020,12:25,3669.25,3669.25,3666.50,3666.50,160,452,612.00
12/14/2020,12:26,3666.75,3669.25,3666.75,3668.75,342,313,655.00
12/14/2020,12:27,3668.50,3669.00,3668.00,3668.25,418,341,759.00
12/14/2020,12:28,3668.50,3668.75,3667.50,3667.75,240,287,527.00
12/14/2020,12:29,3667.50,3667.75,3666.50,3666.75,259,215,474.00
12/14/2020,12:30,3666.75,3667.25,3665.25,3665.75,312,463,775.00
12/14/2020,12:31,3665.75,3667.50,3665.25,3667.25,406,185,591.00
12/14/2020,12:32,3667.00,3668.00,3666.75,3667.75,333,272,605.00
12/14/2020,12:33,3667.75,3667.75,3667.00,3667.00,122,240,362.00
12/14/2020,12:34,3667.00,3668.75,3666.75,3668.50,258,172,430.00
12/14/2020,12:35,3668.75,3670.00,3668.50,3669.50,293,215,508.00
12/14/2020,12:36,3669.50,3670.00,3669.25,3670.00,311,109,420.00
12/14/2020,12:37,3670.00,3670.50,3669.75,3670.00,305,266,571.00
12/14/2020,12:38,3670.00,3670.00,3668.50,3669.25,263,282,545.00
12/14/2020,12:39,3669.25,3670.00,3669.00,3669.75,317,170,487.00
12/14/2020,12:40,3669.50,3670.00,3668.75,3669.50,212,314,526.00
12/14/2020,12:41,3669.50,3669.75,3669.00,3669.25,197,399,596.00
12/14/2020,12:42,3669.25,3670.50,3669.00,3669.25,145,335,480.00
12/14/2020,12:43,3669.25,3670.75,3669.00,3670.00,293,323,616.00
12/14/2020,12:44,3669.75,3670.25,3669.00,3669.50,148,301,449.00
12/14/2020,12:45,3669.75,3669.75,3668.75,3668.75,110,234,344.00
12/14/2020,12:46,3668.75,3668.75,3666.25,3666.25,332,380,712.00
12/14/2020,12:47,3666.25,3666.50,3665.25,3665.75,319,382,701.00
12/14/2020,12:48,3665.75,3666.00,3664.00,3665.25,362,386,748.00
12/14/2020,12:49,3665.25,3667.25,3665.00,3666.50,403,426,829.00
12/14/2020,12:50,3666.50,3666.75,3665.50,3666.00,274,634,908.00
12/14/2020,12:51,3666.25,3667.50,3666.25,3666.50,373,305,678.00
12/14/2020,12:52,3666.50,3667.75,3666.25,3667.50,195,248,443.00
12/14/2020,12:53,3667.50,3669.75,3667.50,3668.25,338,308,646.00
12/14/2020,12:54,3668.00,3669.25,3668.00,3669.25,156,154,310.00
12/14/2020,12:55,3669.25,3669.75,3669.00,3669.50,267,144,411.00
12/14/2020,12:56,3669.25,3670.00,3668.75,3669.75,189,167,356.00
12/14/2020,12:57,3670.00,3671.25,3669.75,3670.50,405,215,620.00
12/14/2020,12:58,3670.50,3670.50,3669.25,3669.25,204,470,674.00
12/14/2020,12:59,3669.25,3669.25,3667.75,3667.75,180,700,880.00
12/14/2020,13:00,3667.75,3668.25,3667.25,3668.00,234,298,532.00
12/14/2020,13:01,3668.25,3670.00,3668.25,3669.75,538,215,753.00
12/14/2020,13:02,3669.75,3670.25,3668.50,3668.50,167,479,646.00
12/14/2020,13:03,3668.75,3669.75,3666.25,3666.50,240,474,714.00
12/14/2020,13:04,3666.50,3667.00,3665.00,3666.25,490,670,1160.00
12/14/2020,13:05,3666.50,3667.75,3666.00,3666.00,459,296,755.00
12/14/2020,13:06,3666.25,3667.75,3666.25,3667.75,630,278,908.00
12/14/2020,13:07,3668.00,3668.00,3667.50,3667.50,233,261,494.00
12/14/2020,13:08,3667.50,3668.75,3667.00,3668.50,424,205,629.00
12/14/2020,13:09,3668.50,3669.00,3667.50,3667.50,206,318,524.00
12/14/2020,13:10,3667.75,3668.25,3667.25,3667.75,224,198,422.00
12/14/2020,13:11,3668.00,3668.25,3667.25,3667.75,320,431,751.00
12/14/2020,13:12,3667.75,3668.50,3666.50,3668.25,232,209,441.00
12/14/2020,13:13,3668.00,3668.00,3667.25,3667.50,212,171,383.00
12/14/2020,13:14,3667.50,3667.75,3666.00,3666.75,338,259,597.00
12/14/2020,13:15,3666.75,3666.75,3664.25,3665.00,276,469,745.00
12/14/2020,13:16,3665.25,3666.25,3664.25,3664.25,375,534,909.00
12/14/2020,13:17,3664.50,3664.50,3662.75,3663.50,345,571,916.00
12/14/2020,13:18,3663.75,3666.00,3663.75,3665.00,503,253,756.00
12/14/2020,13:19,3665.00,3665.25,3664.50,3665.00,236,162,398.00
12/14/2020,13:20,3665.25,3667.25,3665.25,3667.00,418,280,698.00
12/14/2020,13:21,3667.00,3667.00,3666.00,3666.75,238,145,383.00
12/14/2020,13:22,3666.75,3667.00,3665.75,3666.00,203,235,438.00
12/14/2020,13:23,3666.00,3666.00,3664.25,3664.25,136,484,620.00
12/14/2020,13:24,3664.25,3666.25,3664.25,3665.25,299,358,657.00
12/14/2020,13:25,3665.25,3666.25,3665.25,3666.00,173,231,404.00
12/14/2020,13:26,3666.00,3666.25,3664.75,3665.25,442,644,1086.00
12/14/2020,13:27,3665.00,3665.75,3664.50,3664.50,209,391,600.00
12/14/2020,13:28,3664.50,3665.25,3663.50,3664.00,299,671,970.00
12/14/2020,13:29,3664.00,3665.75,3663.75,3665.50,406,156,562.00
12/14/2020,13:30,3665.25,3666.00,3664.75,3665.00,165,211,376.00
12/14/2020,13:31,3665.00,3665.25,3664.25,3664.25,214,344,558.00
12/14/2020,13:32,3664.50,3664.50,3662.75,3662.75,422,455,877.00
12/14/2020,13:33,3662.75,3663.00,3661.75,3662.50,444,493,937.00
12/14/2020,13:34,3662.50,3662.75,3659.50,3659.50,625,1043,1668.00
12/14/2020,13:35,3659.50,3660.50,3659.00,3659.75,325,620,945.00
12/14/2020,13:36,3659.75,3661.25,3659.00,3659.00,536,365,901.00
12/14/2020,13:37,3659.00,3659.50,3656.75,3657.00,621,610,1231.00
12/14/2020,13:38,3656.75,3658.75,3656.75,3657.75,493,276,769.00
12/14/2020,13:39,3657.50,3658.50,3657.50,3657.50,351,412,763.00
12/14/2020,13:40,3657.50,3658.50,3656.25,3658.00,442,404,846.00
12/14/2020,13:41,3658.00,3659.50,3658.00,3658.75,446,295,741.00
12/14/2020,13:42,3658.75,3659.75,3658.25,3659.75,388,282,670.00
12/14/2020,13:43,3659.50,3660.75,3659.50,3660.50,563,329,892.00
12/14/2020,13:44,3660.25,3661.75,3659.75,3661.75,501,214,715.00
12/14/2020,13:45,3661.75,3662.50,3661.50,3662.50,379,246,625.00
12/14/2020,13:46,3662.25,3662.25,3660.50,3661.00,463,550,1013.00
12/14/2020,13:47,3660.75,3660.75,3660.00,3660.00,156,283,439.00
12/14/2020,13:48,3660.00,3661.75,3660.00,3661.25,374,168,542.00
12/14/2020,13:49,3661.00,3661.75,3659.75,3661.75,338,233,571.00
12/14/2020,13:50,3662.00,3663.00,3661.50,3662.75,592,276,868.00
12/14/2020,13:51,3663.00,3663.75,3661.25,3663.00,847,790,1637.00
12/14/2020,13:52,3663.25,3665.50,3663.25,3664.25,810,784,1594.00
12/14/2020,13:53,3664.25,3664.50,3663.00,3664.50,380,520,900.00
12/14/2020,13:54,3664.50,3665.25,3664.00,3665.00,417,194,611.00
12/14/2020,13:55,3665.00,3666.50,3664.75,3666.25,620,166,786.00
12/14/2020,13:56,3666.25,3666.25,3665.50,3666.00,236,400,636.00
12/14/2020,13:57,3666.00,3667.75,3666.00,3667.25,419,243,662.00
12/14/2020,13:58,3667.25,3667.50,3666.25,3666.75,183,313,496.00
12/14/2020,13:59,3666.50,3666.75,3665.75,3666.25,256,255,511.00
12/14/2020,14:00,3666.00,3666.75,3665.75,3666.00,235,307,542.00
12/14/2020,14:01,3665.75,3666.50,3664.00,3664.75,835,956,1791.00
12/14/2020,14:02,3664.50,3664.75,3663.75,3664.00,410,448,858.00
12/14/2020,14:03,3663.75,3664.75,3663.75,3663.75,133,356,489.00
12/14/2020,14:04,3663.75,3664.50,3663.75,3663.75,163,300,463.00
12/14/2020,14:05,3663.75,3664.50,3663.25,3664.25,380,425,805.00
12/14/2020,14:06,3664.25,3665.00,3663.25,3663.25,282,307,589.00
12/14/2020,14:07,3663.50,3663.75,3662.75,3663.00,184,339,523.00
12/14/2020,14:08,3663.00,3664.50,3662.25,3662.50,295,638,933.00
12/14/2020,14:09,3662.25,3662.50,3661.00,3661.75,403,647,1050.00
12/14/2020,14:10,3662.00,3663.00,3661.75,3663.00,405,317,722.00
12/14/2020,14:11,3663.25,3664.50,3663.25,3664.50,399,263,662.00
12/14/2020,14:12,3664.75,3665.25,3664.50,3665.25,678,322,1000.00
12/14/2020,14:13,3665.00,3666.00,3664.50,3664.75,361,398,759.00
12/14/2020,14:14,3664.75,3665.50,3664.75,3664.75,221,335,556.00
12/14/2020,14:15,3664.50,3664.75,3664.00,3664.00,207,260,467.00
12/14/2020,14:16,3664.00,3665.25,3663.50,3664.00,325,262,587.00
12/14/2020,14:17,3663.75,3663.75,3662.25,3662.50,436,417,853.00
12/14/2020,14:18,3662.50,3663.75,3662.00,3662.25,460,397,857.00
12/14/2020,14:19,3662.25,3662.75,3661.75,3662.25,357,277,634.00
12/14/2020,14:20,3662.25,3663.00,3661.75,3662.75,483,138,621.00
12/14/2020,14:21,3663.00,3664.25,3663.00,3664.25,496,300,796.00
12/14/2020,14:22,3664.25,3664.50,3663.00,3663.00,287,374,661.00
12/14/2020,14:23,3663.00,3664.00,3662.25,3664.00,444,286,730.00
12/14/2020,14:24,3664.00,3665.00,3663.75,3664.50,241,225,466.00
12/14/2020,14:25,3664.50,3664.75,3664.00,3664.75,286,443,729.00
12/14/2020,14:26,3664.75,3666.25,3664.00,3665.75,1313,817,2130.00
12/14/2020,14:27,3665.75,3666.75,3665.00,3665.00,661,732,1393.00
12/14/2020,14:28,3665.25,3665.25,3663.25,3663.25,345,527,872.00
12/14/2020,14:29,3663.25,3664.25,3662.75,3663.00,533,832,1365.00
12/14/2020,14:30,3662.75,3663.25,3662.25,3662.25,388,731,1119.00
12/14/2020,14:31,3662.25,3662.50,3661.00,3661.75,322,797,1119.00
12/14/2020,14:32,3661.50,3661.50,3660.00,3660.25,741,1540,2281.00
12/14/2020,14:33,3660.25,3661.50,3659.00,3659.00,525,1040,1565.00
12/14/2020,14:34,3659.00,3659.25,3656.00,3656.00,653,979,1632.00
12/14/2020,14:35,3656.00,3656.00,3652.75,3655.25,2000,1328,3328.00
12/14/2020,14:36,3655.25,3656.00,3654.25,3655.75,780,1118,1898.00
12/14/2020,14:37,3655.50,3656.75,3654.75,3656.50,1155,1416,2571.00
12/14/2020,14:38,3656.25,3656.50,3654.50,3655.00,573,1155,1728.00
12/14/2020,14:39,3654.75,3655.00,3652.50,3653.50,757,1280,2037.00
12/14/2020,14:40,3653.25,3653.50,3652.00,3652.25,756,758,1514.00
12/14/2020,14:41,3652.00,3653.00,3651.25,3651.50,730,1076,1806.00
12/14/2020,14:42,3651.50,3652.75,3650.50,3651.25,998,961,1959.00
12/14/2020,14:43,3651.25,3651.50,3650.25,3651.00,635,847,1482.00
12/14/2020,14:44,3651.00,3651.00,3650.00,3650.25,444,683,1127.00
12/14/2020,14:45,3650.25,3650.75,3648.50,3648.75,899,1100,1999.00
12/14/2020,14:46,3648.75,3650.75,3647.75,3650.25,1751,2210,3961.00
12/14/2020,14:47,3650.50,3652.00,3650.00,3651.25,866,872,1738.00
12/14/2020,14:48,3651.25,3651.50,3649.75,3649.75,731,1150,1881.00
12/14/2020,14:49,3649.75,3650.00,3648.25,3649.75,917,600,1517.00
12/14/2020,14:50,3650.00,3653.50,3649.50,3652.50,1107,1033,2140.00
12/14/2020,14:51,3652.75,3653.25,3646.75,3648.25,2425,3530,5955.00
12/14/2020,14:52,3648.25,3653.00,3648.00,3652.75,1682,1372,3054.00
12/14/2020,14:53,3653.00,3654.50,3652.50,3654.00,1487,1554,3041.00
12/14/2020,14:54,3654.25,3655.75,3654.00,3654.25,1682,1989,3671.00
12/14/2020,14:55,3654.00,3655.25,3653.75,3655.00,1369,967,2336.00
12/14/2020,14:56,3655.00,3655.25,3653.25,3653.25,1386,1210,2596.00
12/14/2020,14:57,3653.25,3653.50,3650.75,3651.25,2510,1164,3674.00
12/14/2020,14:58,3651.00,3651.75,3649.25,3649.25,1933,1518,3451.00
12/14/2020,14:59,3649.25,3655.00,3649.25,3654.75,4040,1940,5980.00
12/14/2020,15:00,3654.75,3655.25,3642.75,3645.75,9391,13162,22553.00
12/14/2020,15:01,3645.50,3650.00,3644.75,3648.25,4336,5625,9961.00
12/14/2020,15:02,3648.25,3648.50,3647.25,3648.00,664,576,1240.00
12/14/2020,15:03,3648.00,3648.25,3647.50,3648.00,347,301,648.00
12/14/2020,15:04,3648.00,3648.25,3647.00,3648.25,637,506,1143.00
12/14/2020,15:05,3648.00,3650.50,3648.00,3650.25,784,310,1094.00
12/14/2020,15:06,3650.25,3652.00,3649.75,3650.00,1005,596,1601.00
12/14/2020,15:07,3649.75,3651.50,3649.50,3650.75,538,264,802.00
12/14/2020,15:08,3650.75,3651.00,3650.00,3650.25,315,100,415.00
12/14/2020,15:09,3650.25,3650.25,3649.25,3650.25,201,228,429.00
12/14/2020,15:10,3650.50,3650.75,3649.75,3650.50,293,290,583.00
12/14/2020,15:11,3650.25,3650.75,3649.25,3649.50,388,229,617.00
12/14/2020,15:12,3649.50,3650.00,3648.75,3650.00,178,78,256.00
12/14/2020,15:13,3650.00,3650.50,3649.75,3649.75,81,108,189.00
12/14/2020,15:14,3649.75,3651.00,3649.75,3650.75,337,92,429.00
12/14/2020,15:15,3651.00,3651.25,3648.25,3649.75,766,595,1361.00
12/14/2020,15:16,3649.75,3649.75,3649.75,3649.75,0,2,2.00
12/14/2020,15:31,3649.75,3650.25,3649.00,3649.50,193,259,452.00
12/14/2020,15:32,3649.75,3650.75,3649.50,3650.50,204,118,322.00
12/14/2020,15:33,3650.50,3651.50,3649.75,3650.00,215,181,396.00
12/14/2020,15:34,3650.00,3651.25,3649.75,3651.25,89,47,136.00
12/14/2020,15:35,3651.50,3651.50,3650.25,3650.75,87,140,227.00
12/14/2020,15:36,3650.75,3650.75,3649.75,3650.25,76,134,210.00
12/14/2020,15:37,3650.00,3650.25,3649.50,3650.25,43,37,80.00
12/14/2020,15:38,3650.00,3650.25,3649.75,3649.75,59,33,92.00
12/14/2020,15:39,3650.00,3650.00,3649.50,3649.50,19,17,36.00
12/14/2020,15:40,3649.75,3650.00,3649.50,3649.75,19,29,48.00
12/14/2020,15:41,3649.50,3649.75,3649.50,3649.75,15,23,38.00
12/14/2020,15:42,3649.50,3649.75,3649.50,3649.50,3,23,26.00
12/14/2020,15:43,3649.50,3649.50,3649.00,3649.25,20,53,73.00
12/14/2020,15:44,3649.50,3649.50,3649.25,3649.25,17,5,22.00
12/14/2020,15:45,3649.50,3649.75,3649.25,3649.25,19,21,40.00
12/14/2020,15:46,3649.25,3649.75,3649.25,3649.75,31,2,33.00
12/14/2020,15:47,3649.50,3649.75,3648.75,3648.75,10,73,83.00
12/14/2020,15:48,3649.00,3649.25,3649.00,3649.25,44,31,75.00
12/14/2020,15:49,3649.00,3649.25,3648.50,3648.50,116,225,341.00
12/14/2020,15:50,3648.75,3649.00,3648.50,3649.00,20,2,22.00
12/14/2020,15:51,3649.00,3649.25,3649.00,3649.25,68,22,90.00
12/14/2020,15:52,3649.50,3649.75,3649.25,3649.75,60,86,146.00
12/14/2020,15:53,3649.75,3650.75,3649.75,3650.50,106,6,112.00
12/14/2020,15:54,3650.50,3651.25,3650.50,3650.75,83,19,102.00
12/14/2020,15:55,3651.00,3651.00,3650.50,3650.75,114,25,139.00
12/14/2020,15:56,3650.50,3650.75,3650.50,3650.75,17,136,153.00
12/14/2020,15:57,3650.75,3650.75,3650.25,3650.25,1,14,15.00
12/14/2020,15:58,3650.25,3651.00,3650.25,3650.50,58,12,70.00
12/14/2020,15:59,3650.25,3650.50,3650.25,3650.50,7,9,16.00
12/14/2020,16:00,3650.75,3651.50,3650.25,3651.50,67,18,85.00
12/14/2020,17:01,3653.00,3653.25,3650.50,3652.75,268,126,394.00
12/14/2020,17:02,3653.00,3653.25,3651.50,3652.75,63,56,119.00
12/14/2020,17:03,3652.75,3652.75,3651.75,3651.75,28,45,73.00
12/14/2020,17:04,3651.75,3653.00,3651.75,3653.00,60,27,87.00
12/14/2020,17:05,3652.75,3652.75,3650.50,3650.75,4,52,56.00
12/14/2020,17:06,3651.25,3651.50,3650.50,3650.50,16,30,46.00
12/14/2020,17:07,3650.75,3650.75,3649.25,3649.25,31,153,184.00
12/14/2020,17:08,3649.50,3649.75,3649.00,3649.00,23,37,60.00
12/14/2020,17:09,3649.00,3649.50,3649.00,3649.50,22,18,40.00
12/14/2020,17:10,3649.50,3649.75,3649.00,3649.00,24,14,38.00
12/14/2020,17:11,3649.25,3649.50,3649.00,3649.00,36,21,57.00
12/14/2020,17:12,3649.25,3650.00,3649.25,3650.00,21,0,21.00
12/14/2020,17:13,3649.75,3651.25,3649.75,3651.00,34,24,58.00
12/14/2020,17:14,3651.00,3651.75,3651.00,3651.50,21,21,42.00
12/14/2020,17:15,3651.50,3651.75,3651.00,3651.50,23,25,48.00
12/14/2020,17:16,3651.75,3654.00,3651.75,3653.25,103,23,126.00
12/14/2020,17:17,3653.25,3654.50,3653.25,3654.25,80,43,123.00
12/14/2020,17:18,3654.25,3654.25,3653.75,3654.00,24,27,51.00
12/14/2020,17:19,3653.75,3654.00,3653.50,3654.00,11,21,32.00
12/14/2020,17:20,3654.00,3654.00,3653.75,3653.75,18,48,66.00
12/14/2020,17:21,3654.25,3654.50,3654.00,3654.25,65,12,77.00
12/14/2020,17:22,3654.25,3655.00,3654.25,3654.50,171,174,345.00
12/14/2020,17:23,3654.50,3654.75,3653.75,3653.75,25,54,79.00
12/14/2020,17:24,3653.75,3654.25,3653.25,3654.00,57,66,123.00
12/14/2020,17:25,3654.50,3654.75,3654.25,3654.50,31,4,35.00
12/14/2020,17:26,3654.50,3654.75,3654.25,3654.50,14,16,30.00
12/14/2020,17:27,3654.25,3654.25,3653.75,3654.00,2,19,21.00
12/14/2020,17:28,3653.75,3654.00,3653.75,3654.00,25,6,31.00
12/14/2020,17:29,3654.00,3654.00,3653.50,3653.75,5,14,19.00
12/14/2020,17:30,3653.75,3654.00,3653.75,3653.75,12,3,15.00
12/14/2020,17:31,3654.00,3655.00,3654.00,3654.75,72,25,97.00
12/14/2020,17:32,3654.75,3654.75,3654.50,3654.50,1,15,16.00
12/14/2020,17:33,3654.25,3654.25,3653.75,3653.75,23,19,42.00
12/14/2020,17:34,3653.75,3654.75,3653.75,3654.75,45,6,51.00
12/14/2020,17:35,3654.75,3656.25,3654.75,3655.50,121,62,183.00
12/14/2020,17:36,3655.75,3655.75,3655.25,3655.75,63,25,88.00
12/14/2020,17:37,3655.75,3655.75,3654.75,3654.75,33,52,85.00
12/14/2020,17:38,3655.00,3655.50,3655.00,3655.50,36,0,36.00
12/14/2020,17:39,3655.50,3655.50,3655.25,3655.25,28,14,42.00
12/14/2020,17:40,3655.00,3655.25,3653.75,3653.75,5,45,50.00
12/14/2020,17:41,3653.50,3654.50,3653.50,3654.50,26,28,54.00
12/14/2020,17:42,3654.50,3654.50,3654.00,3654.25,74,24,98.00
12/14/2020,17:43,3654.25,3654.25,3654.00,3654.25,6,26,32.00
12/14/2020,17:44,3654.25,3654.25,3653.00,3653.50,41,165,206.00
12/14/2020,17:45,3653.75,3654.00,3653.25,3654.00,28,15,43.00
12/14/2020,17:46,3653.75,3654.75,3653.75,3654.50,56,46,102.00
12/14/2020,17:47,3654.25,3654.75,3654.00,3654.75,54,19,73.00
12/14/2020,17:48,3655.00,3655.25,3653.25,3653.25,41,127,168.00
12/14/2020,17:49,3653.25,3653.25,3651.00,3651.25,48,120,168.00
12/14/2020,17:50,3651.50,3651.75,3650.50,3650.75,32,92,124.00
12/14/2020,17:51,3651.25,3652.25,3651.25,3652.00,31,30,61.00
12/14/2020,17:52,3652.25,3652.25,3651.50,3651.50,19,49,68.00
12/14/2020,17:53,3651.75,3652.00,3651.75,3652.00,27,0,27.00
12/14/2020,17:54,3652.25,3653.00,3652.00,3653.00,41,6,47.00
12/14/2020,17:55,3653.00,3653.50,3653.00,3653.00,27,37,64.00
12/14/2020,17:56,3653.25,3654.25,3653.00,3654.25,40,3,43.00
12/14/2020,17:57,3654.25,3655.00,3653.75,3653.75,33,40,73.00
12/14/2020,17:58,3653.75,3654.00,3653.75,3653.75,7,10,17.00
12/14/2020,17:59,3654.00,3654.00,3653.25,3653.50,21,31,52.00
12/14/2020,18:00,3653.75,3653.75,3652.75,3653.50,35,18,53.00
12/14/2020,18:01,3653.75,3655.25,3653.00,3655.00,92,22,114.00
12/14/2020,18:02,3655.25,3655.25,3654.00,3654.00,9,47,56.00
12/14/2020,18:03,3654.25,3655.50,3654.25,3655.00,48,26,74.00
12/14/2020,18:04,3655.00,3655.50,3655.00,3655.50,36,38,74.00
12/14/2020,18:05,3655.25,3655.25,3654.75,3655.00,24,25,49.00
12/14/2020,18:06,3654.75,3655.25,3654.50,3654.75,33,37,70.00
12/14/2020,18:07,3655.00,3655.00,3654.75,3655.00,35,20,55.00
12/14/2020,18:08,3655.25,3655.50,3654.25,3654.25,29,56,85.00
12/14/2020,18:09,3654.50,3655.50,3654.50,3655.00,48,16,64.00
12/14/2020,18:10,3655.25,3655.50,3654.75,3654.75,28,34,62.00
12/14/2020,18:11,3655.00,3655.25,3654.75,3655.00,19,13,32.00
12/14/2020,18:12,3654.75,3655.50,3654.25,3655.00,94,66,160.00
12/14/2020,18:13,3654.75,3655.50,3654.75,3655.25,45,6,51.00
12/14/2020,18:14,3655.00,3655.25,3653.75,3654.00,20,59,79.00
12/14/2020,18:15,3654.00,3654.00,3653.00,3653.50,43,100,143.00
12/14/2020,18:16,3653.50,3653.50,3653.00,3653.50,27,50,77.00
12/14/2020,18:17,3653.25,3653.25,3652.25,3652.25,64,153,217.00
12/14/2020,18:18,3652.50,3652.75,3652.00,3652.00,50,71,121.00
12/14/2020,18:19,3652.25,3653.25,3652.25,3653.00,46,7,53.00
12/14/2020,18:20,3652.75,3652.75,3651.75,3652.25,74,53,127.00
12/14/2020,18:21,3652.00,3652.00,3651.50,3651.50,22,31,53.00
12/14/2020,18:22,3651.50,3652.00,3651.50,3652.00,30,36,66.00
12/14/2020,18:23,3652.00,3653.00,3652.00,3652.75,19,1,20.00
12/14/2020,18:24,3652.75,3653.00,3652.75,3653.00,13,10,23.00
12/14/2020,18:25,3653.25,3653.75,3653.25,3653.50,53,1,54.00
12/14/2020,18:26,3653.50,3653.75,3653.25,3653.50,21,58,79.00
12/14/2020,18:27,3653.25,3653.75,3652.50,3653.75,40,27,67.00
12/14/2020,18:28,3654.00,3654.75,3653.75,3653.75,39,35,74.00
12/14/2020,18:29,3653.50,3653.75,3653.25,3653.25,20,25,45.00
12/14/2020,18:30,3653.25,3654.00,3653.00,3654.00,43,28,71.00
12/14/2020,18:31,3654.00,3654.25,3653.75,3653.75,30,34,64.00
12/14/2020,18:32,3653.75,3654.50,3653.50,3654.25,38,19,57.00
12/14/2020,18:33,3654.00,3654.50,3654.00,3654.25,11,36,47.00
12/14/2020,18:34,3654.25,3654.75,3654.25,3654.75,34,1,35.00
12/14/2020,18:35,3654.75,3655.50,3654.75,3655.50,53,6,59.00
12/14/2020,18:36,3655.75,3657.00,3655.75,3656.50,102,95,197.00
12/14/2020,18:37,3656.25,3656.50,3656.25,3656.25,19,55,74.00
12/14/2020,18:38,3656.25,3656.25,3654.75,3655.00,11,62,73.00
12/14/2020,18:39,3654.75,3655.00,3654.50,3654.50,5,26,31.00
12/14/2020,18:40,3654.50,3655.00,3653.75,3654.00,29,56,85.00
12/14/2020,18:41,3654.00,3654.00,3653.50,3653.75,32,31,63.00
12/14/2020,18:42,3654.00,3654.25,3653.25,3653.25,20,94,114.00
12/14/2020,18:43,3653.25,3653.75,3653.25,3653.75,52,23,75.00
12/14/2020,18:44,3653.75,3653.75,3653.25,3653.75,26,26,52.00
12/14/2020,18:45,3653.75,3653.75,3653.50,3653.50,10,2,12.00
12/14/2020,18:55,3655.75,3655.75,3655.00,3655.25,28,32,60.00
12/14/2020,18:56,3655.25,3655.75,3655.25,3655.50,35,12,47.00
12/14/2020,18:57,3655.25,3655.25,3655.00,3655.00,1,103,104.00
12/14/2020,18:58,3654.75,3656.00,3654.75,3655.75,70,10,80.00
12/14/2020,18:59,3655.75,3655.75,3655.50,3655.50,40,25,65.00
12/14/2020,19:00,3655.50,3656.00,3655.50,3655.75,28,27,55.00
12/14/2020,19:01,3655.75,3656.75,3655.75,3656.00,108,78,186.00
12/14/2020,19:02,3656.25,3656.25,3655.50,3656.00,14,23,37.00
12/14/2020,19:03,3656.00,3656.50,3655.00,3655.00,23,82,105.00
12/14/2020,19:04,3655.00,3655.25,3654.25,3654.25,6,79,85.00
12/14/2020,19:05,3654.25,3655.00,3654.25,3655.00,41,2,43.00
12/14/2020,19:06,3655.00,3655.50,3655.00,3655.50,13,13,26.00
12/14/2020,19:07,3655.25,3655.25,3655.00,3655.00,0,17,17.00
12/14/2020,19:08,3655.25,3656.00,3655.25,3655.75,31,14,45.00
12/14/2020,19:09,3655.75,3655.75,3655.25,3655.50,36,35,71.00
12/14/2020,19:10,3655.50,3655.75,3655.00,3655.00,35,54,89.00
12/14/2020,19:11,3655.25,3655.75,3655.25,3655.75,51,0,51.00
12/14/2020,19:12,3655.75,3656.50,3655.75,3656.50,106,1,107.00
12/14/2020,19:13,3656.75,3657.50,3656.50,3657.50,88,57,145.00
12/14/2020,19:14,3657.50,3657.50,3656.50,3656.50,76,88,164.00
12/14/2020,19:15,3656.75,3656.75,3656.50,3656.75,36,1,37.00
12/14/2020,19:16,3656.75,3656.75,3656.50,3656.50,27,25,52.00
12/14/2020,19:17,3656.75,3657.00,3656.50,3656.50,14,36,50.00
12/14/2020,19:18,3656.50,3656.75,3656.25,3656.25,17,60,77.00
12/14/2020,19:19,3656.25,3656.25,3655.25,3655.75,32,39,71.00
12/14/2020,19:20,3655.75,3656.00,3655.75,3656.00,35,18,53.00
12/14/2020,19:21,3655.75,3655.75,3655.25,3655.75,9,27,36.00
12/14/2020,19:22,3656.00,3656.00,3655.75,3655.75,21,1,22.00
12/14/2020,19:23,3656.00,3656.50,3656.00,3656.25,22,11,33.00
12/14/2020,19:24,3656.25,3656.25,3655.50,3655.50,15,24,39.00
12/14/2020,19:25,3655.75,3656.00,3655.75,3655.75,5,41,46.00
12/14/2020,19:26,3655.75,3655.75,3655.50,3655.50,0,16,16.00
12/14/2020,19:27,3655.50,3655.50,3655.25,3655.50,1,37,38.00
12/14/2020,19:28,3655.50,3655.75,3655.50,3655.50,13,15,28.00
12/14/2020,19:29,3655.75,3655.75,3655.75,3655.75,23,0,23.00
12/14/2020,19:30,3655.75,3656.00,3655.75,3656.00,17,0,17.00
12/14/2020,19:31,3656.00,3656.00,3655.50,3655.75,42,30,72.00
12/14/2020,19:32,3655.75,3655.75,3655.00,3655.50,44,62,106.00
12/14/2020,19:33,3655.25,3655.50,3654.75,3655.50,59,32,91.00
12/14/2020,19:34,3655.50,3655.50,3655.25,3655.25,16,4,20.00
12/14/2020,19:35,3655.25,3655.25,3655.00,3655.00,13,33,46.00
12/14/2020,19:36,3655.00,3655.00,3654.50,3655.00,36,19,55.00
12/14/2020,19:37,3655.00,3655.00,3654.50,3654.50,12,47,59.00
12/14/2020,19:38,3654.50,3655.00,3654.50,3654.75,24,32,56.00
12/14/2020,19:39,3655.00,3655.00,3654.25,3654.25,28,36,64.00
12/14/2020,19:40,3654.25,3654.25,3653.50,3653.50,3,91,94.00
12/14/2020,19:41,3653.50,3653.50,3652.50,3653.00,30,60,90.00
12/14/2020,19:42,3652.75,3652.75,3652.25,3652.75,10,41,51.00
12/14/2020,19:43,3652.75,3653.00,3652.50,3653.00,11,21,32.00
12/14/2020,19:44,3652.75,3652.75,3652.25,3652.25,0,53,53.00
12/14/2020,19:45,3652.25,3652.50,3652.25,3652.25,2,37,39.00
12/14/2020,19:46,3652.25,3652.25,3650.25,3650.75,55,67,122.00
12/14/2020,19:47,3650.75,3650.75,3649.50,3650.00,38,153,191.00
12/14/2020,19:48,3649.75,3649.75,3649.25,3649.75,56,20,76.00
12/14/2020,19:49,3649.75,3650.50,3649.75,3650.25,99,74,173.00
12/14/2020,19:50,3650.25,3650.50,3650.00,3650.00,12,53,65.00
12/14/2020,19:51,3650.00,3650.00,3648.50,3649.75,54,99,153.00
12/14/2020,19:52,3650.00,3650.25,3650.00,3650.25,40,1,41.00
12/14/2020,19:53,3650.00,3650.25,3649.75,3650.00,26,42,68.00
12/14/2020,19:54,3649.75,3650.75,3649.75,3650.75,61,66,127.00
12/14/2020,19:55,3650.75,3651.25,3650.75,3651.00,44,15,59.00
12/14/2020,19:56,3651.00,3651.00,3650.50,3650.75,28,49,77.00
12/14/2020,19:57,3650.75,3650.75,3650.50,3650.75,19,12,31.00
12/14/2020,19:58,3650.75,3650.75,3650.25,3650.25,23,14,37.00
12/14/2020,19:59,3650.00,3651.50,3650.00,3651.50,39,18,57.00
12/14/2020,20:00,3651.50,3651.50,3651.25,3651.50,17,11,28.00
12/14/2020,20:01,3651.25,3652.00,3651.00,3652.00,39,21,60.00
12/14/2020,20:02,3652.25,3652.75,3651.50,3651.50,26,45,71.00
12/14/2020,20:03,3651.50,3652.00,3651.50,3652.00,45,16,61.00
12/14/2020,20:04,3652.00,3652.00,3651.75,3652.00,19,19,38.00
12/14/2020,20:05,3651.75,3652.00,3651.75,3651.75,4,38,42.00
12/14/2020,20:06,3651.75,3651.75,3651.50,3651.75,13,13,26.00
12/14/2020,20:07,3651.75,3652.00,3651.75,3651.75,8,4,12.00
12/14/2020,20:08,3652.00,3652.50,3652.00,3652.50,63,19,82.00
12/14/2020,20:09,3652.75,3652.75,3652.00,3652.25,7,37,44.00
12/14/2020,20:10,3652.00,3652.00,3651.75,3652.00,26,7,33.00
12/14/2020,20:11,3652.00,3652.00,3651.75,3651.75,1,17,18.00
12/14/2020,20:12,3651.75,3651.75,3651.75,3651.75,0,17,17.00
12/14/2020,20:13,3651.75,3652.00,3651.50,3651.75,11,32,43.00
12/14/2020,20:14,3652.00,3652.50,3652.00,3652.25,53,20,73.00
12/14/2020,20:15,3652.25,3652.75,3652.25,3652.25,10,21,31.00
12/14/2020,20:16,3652.50,3652.50,3651.00,3651.50,55,27,82.00
12/14/2020,20:17,3651.50,3651.50,3651.25,3651.50,14,7,21.00
12/14/2020,20:18,3651.25,3651.25,3650.75,3650.75,0,46,46.00
12/14/2020,20:19,3650.75,3650.75,3649.75,3650.00,44,55,99.00
12/14/2020,20:20,3650.00,3650.25,3649.75,3649.75,20,25,45.00
12/14/2020,20:21,3649.75,3649.75,3648.50,3648.50,38,106,144.00
12/14/2020,20:22,3648.50,3648.75,3648.00,3648.75,45,74,119.00
12/14/2020,20:23,3648.50,3648.50,3646.00,3646.50,68,172,240.00
12/14/2020,20:24,3646.50,3646.50,3645.25,3646.00,108,196,304.00
12/14/2020,20:25,3646.00,3646.75,3646.00,3646.75,112,43,155.00
12/14/2020,20:26,3646.75,3647.00,3646.50,3646.75,40,24,64.00
12/14/2020,20:27,3646.75,3646.75,3645.00,3645.75,74,204,278.00
12/14/2020,20:28,3646.00,3647.50,3646.00,3647.50,74,27,101.00
12/14/2020,20:29,3647.50,3647.75,3647.25,3647.75,24,12,36.00
12/14/2020,20:30,3647.75,3648.75,3647.75,3648.25,73,22,95.00
12/14/2020,20:31,3648.25,3648.25,3647.75,3648.00,59,21,80.00
12/14/2020,20:32,3648.25,3649.00,3648.25,3648.50,70,19,89.00
12/14/2020,20:33,3648.50,3648.50,3648.25,3648.50,18,14,32.00
12/14/2020,20:34,3648.25,3649.00,3648.25,3649.00,58,14,72.00
12/14/2020,20:35,3649.25,3649.25,3649.00,3649.25,28,2,30.00
12/14/2020,20:36,3649.25,3649.50,3649.25,3649.25,48,9,57.00
12/14/2020,20:37,3649.00,3649.25,3648.75,3649.25,22,48,70.00
12/14/2020,20:38,3649.25,3649.75,3649.25,3649.50,13,20,33.00
12/14/2020,20:39,3649.50,3649.50,3649.50,3649.50,27,0,27.00
12/14/2020,20:40,3649.50,3649.50,3649.50,3649.50,15,0,15.00
12/14/2020,20:41,3649.75,3650.00,3649.25,3649.25,13,85,98.00
12/14/2020,20:42,3649.50,3649.75,3649.50,3649.50,7,28,35.00
12/14/2020,20:43,3649.50,3649.75,3649.00,3649.00,19,19,38.00
12/14/2020,20:44,3649.25,3649.25,3649.00,3649.00,31,1,32.00
12/14/2020,20:45,3649.25,3649.50,3649.25,3649.25,4,3,7.00
12/14/2020,20:46,3649.25,3649.75,3649.25,3649.75,28,1,29.00
12/14/2020,20:47,3649.50,3649.50,3649.25,3649.50,17,22,39.00
12/14/2020,20:48,3649.25,3649.50,3649.00,3649.00,6,48,54.00
12/14/2020,20:49,3649.25,3650.00,3649.25,3649.75,55,15,70.00
12/14/2020,20:50,3649.75,3650.75,3649.75,3650.50,106,66,172.00
12/14/2020,20:51,3650.50,3651.25,3650.50,3651.25,66,14,80.00
12/14/2020,20:52,3651.25,3651.25,3650.25,3650.25,2,18,20.00
12/14/2020,20:53,3650.50,3651.00,3650.50,3650.50,32,15,47.00
12/14/2020,20:54,3650.50,3650.75,3650.50,3650.50,1,11,12.00
12/14/2020,20:55,3650.50,3650.75,3650.50,3650.50,15,32,47.00
12/14/2020,20:56,3650.75,3651.25,3650.75,3651.25,73,1,74.00
12/14/2020,20:57,3651.50,3651.75,3651.50,3651.50,26,29,55.00
12/14/2020,20:58,3651.50,3651.75,3651.50,3651.75,3,23,26.00
12/14/2020,20:59,3651.50,3652.25,3651.50,3651.50,37,36,73.00
12/14/2020,21:00,3651.50,3651.75,3651.00,3651.75,21,41,62.00
12/14/2020,21:01,3651.50,3651.50,3650.75,3651.00,18,18,36.00
12/14/2020,21:02,3651.00,3651.00,3650.50,3650.75,9,20,29.00
12/14/2020,21:03,3650.50,3650.50,3650.50,3650.50,0,24,24.00
12/14/2020,21:04,3650.75,3651.75,3650.75,3651.50,75,5,80.00
12/14/2020,21:05,3651.50,3652.00,3651.50,3651.75,14,12,26.00
12/14/2020,21:06,3651.75,3652.00,3651.25,3651.25,2,29,31.00
12/14/2020,21:07,3651.50,3651.75,3651.25,3651.75,23,6,29.00
12/14/2020,21:08,3651.75,3651.75,3651.25,3651.25,8,18,26.00
12/14/2020,21:09,3651.50,3651.50,3651.25,3651.25,12,4,16.00
12/14/2020,21:10,3651.25,3651.25,3651.25,3651.25,0,15,15.00
12/14/2020,21:11,3651.25,3651.25,3651.25,3651.25,0,39,39.00
12/14/2020,21:12,3651.25,3651.25,3651.25,3651.25,0,19,19.00
12/14/2020,21:13,3651.25,3651.75,3651.25,3651.75,16,11,27.00
12/14/2020,21:14,3652.00,3652.50,3651.50,3651.50,9,38,47.00
12/14/2020,21:15,3651.50,3651.75,3651.50,3651.50,6,7,13.00
12/14/2020,21:16,3651.50,3651.50,3651.00,3651.50,13,7,20.00
12/14/2020,21:17,3651.50,3651.50,3650.75,3650.75,6,12,18.00
12/14/2020,21:18,3651.00,3651.25,3651.00,3651.00,23,2,25.00
12/14/2020,21:19,3650.75,3652.00,3650.75,3652.00,27,4,31.00
12/14/2020,21:20,3652.00,3652.00,3651.50,3651.50,50,36,86.00
12/14/2020,21:21,3651.50,3651.50,3650.75,3650.75,0,17,17.00
12/14/2020,21:22,3650.75,3650.75,3650.00,3650.00,9,61,70.00
12/14/2020,21:23,3650.00,3650.25,3649.75,3650.00,38,27,65.00
12/14/2020,21:24,3650.00,3650.25,3650.00,3650.25,14,10,24.00
12/14/2020,21:25,3649.75,3650.00,3649.75,3650.00,9,4,13.00
12/14/2020,21:26,3650.00,3650.25,3649.75,3649.75,12,5,17.00
12/14/2020,21:27,3649.75,3650.00,3649.75,3650.00,5,1,6.00
12/14/2020,21:28,3650.00,3650.25,3650.00,3650.25,10,0,10.00
12/14/2020,21:29,3650.00,3650.25,3650.00,3650.00,1,22,23.00
12/14/2020,21:30,3649.75,3649.75,3649.25,3649.50,10,13,23.00
12/14/2020,21:31,3649.50,3649.50,3649.00,3649.50,25,15,40.00
12/14/2020,21:32,3649.50,3649.75,3649.50,3649.75,18,0,18.00
12/14/2020,21:33,3649.75,3650.25,3649.75,3650.25,33,0,33.00
12/14/2020,21:34,3650.25,3650.25,3650.00,3650.25,22,1,23.00
12/14/2020,21:35,3650.00,3650.00,3649.75,3649.75,0,18,18.00
12/14/2020,21:36,3649.75,3650.00,3649.75,3650.00,11,7,18.00
12/14/2020,21:37,3650.00,3650.50,3650.00,3650.00,8,14,22.00
12/14/2020,21:38,3650.00,3650.00,3650.00,3650.00,0,30,30.00
12/14/2020,21:39,3650.00,3650.00,3650.00,3650.00,0,6,6.00
12/14/2020,21:40,3650.00,3650.00,3649.25,3649.25,0,38,38.00
12/14/2020,21:41,3649.25,3649.25,3649.00,3649.00,0,62,62.00
12/14/2020,21:42,3649.25,3649.50,3649.00,3649.00,13,11,24.00
12/14/2020,21:43,3649.00,3649.00,3648.00,3648.75,17,62,79.00
12/14/2020,21:44,3648.75,3649.00,3648.75,3648.75,11,1,12.00
12/14/2020,21:45,3649.00,3649.00,3649.00,3649.00,3,0,3.00
12/14/2020,21:46,3648.75,3649.25,3648.75,3649.25,27,3,30.00
12/14/2020,21:47,3649.00,3649.00,3648.75,3648.75,0,28,28.00
12/14/2020,21:48,3648.75,3648.75,3647.50,3647.50,5,71,76.00
12/14/2020,21:49,3647.75,3647.75,3647.50,3647.50,35,38,73.00
12/14/2020,21:50,3647.50,3647.50,3647.00,3647.50,12,50,62.00
12/14/2020,21:51,3647.25,3647.75,3647.25,3647.50,5,14,19.00
12/14/2020,21:52,3647.75,3648.25,3647.75,3648.25,26,0,26.00
12/14/2020,21:53,3648.25,3648.50,3648.25,3648.50,27,0,27.00
12/14/2020,21:54,3648.50,3648.50,3648.50,3648.50,29,0,29.00
12/14/2020,21:55,3648.75,3649.00,3648.50,3649.00,28,6,34.00
12/14/2020,21:56,3649.00,3649.00,3649.00,3649.00,3,0,3.00
12/14/2020,21:57,3649.25,3649.50,3649.00,3649.50,20,31,51.00
12/14/2020,21:58,3649.25,3649.25,3649.00,3649.00,0,22,22.00
12/14/2020,21:59,3649.00,3649.25,3649.00,3649.25,12,3,15.00
12/14/2020,22:00,3649.25,3649.50,3649.25,3649.25,7,1,8.00
12/14/2020,22:01,3649.25,3649.25,3649.00,3649.00,0,20,20.00
12/14/2020,22:02,3649.25,3649.25,3649.00,3649.00,17,2,19.00
12/14/2020,22:03,3649.00,3649.50,3649.00,3649.25,16,7,23.00
12/14/2020,22:04,3649.25,3649.50,3649.25,3649.50,10,8,18.00
12/14/2020,22:05,3649.50,3649.50,3649.00,3649.00,11,10,21.00
12/14/2020,22:06,3649.25,3649.50,3649.25,3649.25,11,7,18.00
12/14/2020,22:07,3649.00,3649.25,3648.75,3649.00,13,19,32.00
12/14/2020,22:08,3649.00,3649.00,3648.50,3648.75,6,18,24.00
12/14/2020,22:09,3648.50,3648.50,3648.50,3648.50,0,7,7.00
12/14/2020,22:10,3648.50,3648.50,3648.25,3648.25,0,19,19.00
12/14/2020,22:11,3648.25,3648.50,3648.25,3648.50,6,33,39.00
12/14/2020,22:12,3648.75,3649.00,3648.75,3648.75,7,18,25.00
12/14/2020,22:13,3648.75,3649.00,3648.75,3649.00,1,10,11.00
12/14/2020,22:14,3649.00,3649.00,3649.00,3649.00,4,0,4.00
12/14/2020,22:15,3649.00,3649.00,3649.00,3649.00,4,0,4.00
12/14/2020,22:16,3649.00,3649.25,3649.00,3649.25,4,0,4.00
12/14/2020,22:17,3649.25,3649.25,3649.25,3649.25,12,0,12.00
12/14/2020,22:18,3649.25,3649.25,3649.25,3649.25,11,0,11.00
12/14/2020,22:19,3649.50,3649.50,3648.75,3648.75,7,22,29.00
12/14/2020,22:20,3648.75,3648.75,3648.25,3648.25,0,14,14.00
12/14/2020,22:21,3648.00,3648.50,3648.00,3648.50,20,32,52.00
12/14/2020,22:22,3648.25,3648.25,3646.50,3646.75,25,87,112.00
12/14/2020,22:23,3646.75,3646.75,3646.50,3646.75,9,1,10.00
12/14/2020,22:24,3646.75,3647.00,3646.75,3647.00,8,0,8.00
12/14/2020,22:25,3646.75,3647.50,3646.75,3647.50,6,2,8.00
12/14/2020,22:26,3647.50,3647.75,3647.25,3647.50,6,8,14.00
12/14/2020,22:27,3647.50,3648.00,3647.50,3647.75,8,5,13.00
12/14/2020,22:28,3647.75,3648.00,3647.75,3648.00,5,2,7.00
12/14/2020,22:29,3648.00,3649.00,3648.00,3649.00,40,1,41.00
12/14/2020,22:30,3649.00,3649.00,3648.75,3649.00,17,19,36.00
12/14/2020,22:31,3649.00,3649.25,3648.75,3649.25,58,1,59.00
12/14/2020,22:32,3649.25,3649.75,3649.25,3649.50,46,8,54.00
12/14/2020,22:33,3649.75,3649.75,3649.50,3649.50,34,40,74.00
12/14/2020,22:34,3649.50,3649.75,3649.50,3649.75,22,31,53.00
12/14/2020,22:35,3649.50,3649.50,3649.50,3649.50,0,5,5.00
12/14/2020,22:36,3649.25,3649.75,3649.25,3649.50,17,23,40.00
12/14/2020,22:37,3649.25,3649.25,3648.75,3649.00,19,10,29.00
12/14/2020,22:38,3649.00,3649.50,3649.00,3649.50,17,1,18.00
12/14/2020,22:39,3649.50,3649.50,3649.50,3649.50,4,0,4.00
12/14/2020,22:40,3649.25,3649.25,3649.00,3649.00,0,8,8.00
12/14/2020,22:41,3649.25,3649.25,3649.25,3649.25,3,0,3.00
12/14/2020,22:42,3649.25,3649.25,3649.00,3649.25,20,1,21.00
12/14/2020,22:43,3649.50,3650.00,3649.50,3649.75,21,1,22.00
12/14/2020,22:44,3650.00,3650.50,3650.00,3650.25,50,16,66.00
12/14/2020,22:45,3650.25,3650.25,3649.50,3649.50,0,37,37.00
12/14/2020,22:46,3649.50,3649.75,3649.50,3649.75,21,26,47.00
12/14/2020,22:47,3649.50,3649.50,3649.00,3649.00,0,33,33.00
12/14/2020,22:48,3649.25,3649.50,3649.25,3649.25,14,4,18.00
12/14/2020,22:49,3649.25,3649.25,3649.25,3649.25,0,13,13.00
12/14/2020,22:50,3649.25,3649.25,3649.00,3649.00,0,22,22.00
12/14/2020,22:51,3649.25,3649.25,3648.75,3649.00,6,10,16.00
12/14/2020,22:52,3649.00,3649.00,3648.50,3648.50,5,14,19.00
12/14/2020,22:53,3648.25,3648.25,3647.50,3648.00,41,147,188.00
12/14/2020,22:54,3648.00,3648.25,3648.00,3648.25,52,6,58.00
12/14/2020,22:55,3648.25,3648.50,3648.25,3648.50,37,0,37.00
12/14/2020,22:56,3648.50,3649.00,3648.50,3648.50,19,5,24.00
12/14/2020,22:57,3648.50,3648.75,3648.00,3648.00,17,22,39.00
12/14/2020,22:58,3647.75,3647.75,3647.25,3647.50,1,46,47.00
12/14/2020,22:59,3647.50,3647.50,3647.25,3647.50,19,15,34.00
12/14/2020,23:00,3647.25,3647.50,3646.75,3647.00,2,25,27.00
12/14/2020,23:01,3647.00,3647.75,3647.00,3647.50,46,19,65.00
12/14/2020,23:02,3647.75,3648.00,3647.75,3648.00,35,0,35.00
12/14/2020,23:03,3648.25,3648.75,3648.25,3648.25,34,21,55.00
12/14/2020,23:04,3648.25,3648.25,3648.00,3648.00,0,20,20.00
12/14/2020,23:05,3648.00,3648.25,3647.75,3648.00,29,47,76.00
12/14/2020,23:06,3647.75,3648.00,3647.25,3647.25,16,34,50.00
12/14/2020,23:07,3647.25,3647.50,3646.50,3646.50,10,57,67.00
12/14/2020,23:08,3646.50,3646.50,3644.75,3645.00,76,293,369.00
12/14/2020,23:09,3645.25,3645.50,3643.25,3643.25,71,145,216.00
12/14/2020,23:10,3643.25,3644.50,3642.75,3644.50,186,55,241.00
12/14/2020,23:11,3644.50,3646.00,3644.25,3646.00,96,28,124.00
12/14/2020,23:12,3645.75,3646.75,3645.75,3646.50,36,20,56.00
12/14/2020,23:13,3646.25,3647.25,3646.25,3646.75,45,17,62.00
12/14/2020,23:14,3646.75,3648.00,3646.75,3647.50,53,32,85.00
12/14/2020,23:15,3647.75,3647.75,3647.50,3647.50,22,13,35.00
12/14/2020,23:16,3647.50,3648.00,3647.50,3647.75,31,25,56.00
12/14/2020,23:17,3647.75,3647.75,3647.75,3647.75,30,0,30.00
12/14/2020,23:18,3647.50,3647.75,3647.50,3647.75,13,16,29.00
12/14/2020,23:19,3647.75,3648.25,3647.75,3648.25,54,0,54.00
12/14/2020,23:20,3648.50,3648.75,3648.50,3648.50,8,7,15.00
12/14/2020,23:21,3648.25,3648.50,3648.25,3648.50,18,30,48.00
12/14/2020,23:22,3648.50,3648.50,3647.75,3647.75,24,20,44.00
12/14/2020,23:23,3647.75,3648.25,3647.75,3648.00,17,27,44.00
12/14/2020,23:24,3648.00,3648.00,3647.75,3647.75,0,29,29.00
12/14/2020,23:25,3648.00,3648.50,3648.00,3648.50,51,0,51.00
12/14/2020,23:26,3648.50,3648.75,3648.00,3648.50,24,25,49.00
12/14/2020,23:27,3648.25,3648.75,3648.00,3648.75,31,50,81.00
12/14/2020,23:28,3648.75,3649.00,3648.25,3648.25,13,55,68.00
12/14/2020,23:29,3648.25,3648.75,3648.25,3648.75,23,12,35.00
12/14/2020,23:30,3648.75,3648.75,3648.50,3648.50,12,13,25.00
12/14/2020,23:31,3648.50,3648.75,3648.50,3648.50,4,22,26.00
12/14/2020,23:32,3648.75,3648.75,3648.50,3648.50,6,6,12.00
12/14/2020,23:33,3648.75,3649.00,3648.75,3649.00,30,5,35.00
12/14/2020,23:34,3649.25,3649.50,3648.50,3649.25,30,12,42.00
12/14/2020,23:35,3649.50,3649.75,3649.25,3649.75,26,1,27.00
12/14/2020,23:36,3649.75,3650.50,3649.75,3650.25,70,33,103.00
12/14/2020,23:37,3650.25,3650.25,3649.75,3649.75,0,17,17.00
12/14/2020,23:38,3649.75,3650.00,3649.75,3650.00,38,3,41.00
12/14/2020,23:39,3650.00,3650.75,3650.00,3650.50,13,6,19.00
12/14/2020,23:40,3650.50,3650.75,3650.25,3650.25,7,23,30.00
12/14/2020,23:41,3650.00,3650.50,3650.00,3650.50,29,11,40.00
12/14/2020,23:42,3650.25,3650.25,3650.25,3650.25,0,12,12.00
12/14/2020,23:43,3650.25,3650.25,3650.25,3650.25,0,21,21.00
12/14/2020,23:44,3650.25,3650.25,3650.00,3650.00,1,9,10.00
12/14/2020,23:45,3649.50,3649.75,3649.25,3649.75,16,7,23.00
12/14/2020,23:46,3649.50,3650.25,3649.50,3650.25,29,6,35.00
12/14/2020,23:47,3650.25,3651.00,3650.25,3650.50,64,15,79.00
12/14/2020,23:48,3650.25,3650.25,3650.25,3650.25,0,33,33.00
12/14/2020,23:49,3650.25,3650.50,3650.25,3650.50,13,12,25.00
12/14/2020,23:50,3650.75,3651.25,3650.50,3651.25,32,6,38.00
12/14/2020,23:51,3651.25,3652.00,3651.25,3651.75,65,12,77.00
12/14/2020,23:52,3652.00,3652.50,3652.00,3652.25,35,8,43.00
12/14/2020,23:53,3652.25,3652.75,3652.25,3652.50,29,25,54.00
12/14/2020,23:54,3652.50,3653.50,3652.00,3653.00,116,31,147.00
12/14/2020,23:55,3653.00,3653.25,3652.25,3652.25,3,38,41.00
12/14/2020,23:56,3652.25,3652.25,3651.25,3651.75,6,23,29.00
12/14/2020,23:57,3651.50,3652.00,3651.50,3652.00,50,13,63.00
12/14/2020,23:58,3652.00,3652.25,3652.00,3652.00,23,1,24.00
12/14/2020,23:59,3651.75,3652.00,3651.75,3652.00,13,1,14.00
12/15/2020,00:00,3651.75,3652.00,3651.50,3651.75,15,44,59.00
12/15/2020,00:01,3652.00,3652.25,3651.00,3651.25,21,21,42.00
12/15/2020,00:02,3651.25,3651.25,3650.25,3650.25,5,34,39.00
12/15/2020,00:03,3650.50,3650.50,3650.25,3650.50,8,8,16.00
12/15/2020,00:04,3650.50,3651.00,3650.50,3651.00,21,1,22.00
12/15/2020,00:05,3651.00,3651.75,3651.00,3651.75,25,0,25.00
12/15/2020,00:06,3652.00,3652.25,3652.00,3652.00,8,8,16.00
12/15/2020,00:07,3651.75,3652.25,3651.75,3652.00,6,16,22.00
12/15/2020,00:08,3651.75,3652.00,3651.50,3652.00,21,38,59.00
12/15/2020,00:09,3652.00,3652.50,3652.00,3652.25,29,16,45.00
12/15/2020,00:10,3652.00,3652.25,3652.00,3652.25,9,41,50.00
12/15/2020,00:11,3652.00,3652.00,3651.75,3651.75,1,13,14.00
12/15/2020,00:12,3651.75,3651.75,3651.50,3651.50,0,10,10.00
12/15/2020,00:13,3651.50,3652.00,3651.50,3651.75,18,12,30.00
12/15/2020,00:14,3652.00,3652.25,3651.75,3652.25,15,4,19.00
12/15/2020,00:15,3652.25,3652.25,3651.75,3652.25,27,5,32.00
12/15/2020,00:16,3652.50,3654.00,3652.50,3653.50,98,25,123.00
12/15/2020,00:17,3653.25,3653.50,3653.00,3653.25,15,31,46.00
12/15/2020,00:18,3653.50,3654.00,3653.25,3654.00,36,5,41.00
12/15/2020,00:19,3654.25,3654.50,3654.00,3654.25,33,23,56.00
12/15/2020,00:20,3654.25,3654.25,3653.75,3653.75,11,74,85.00
12/15/2020,00:21,3653.75,3654.00,3653.25,3653.50,13,23,36.00
12/15/2020,00:22,3653.75,3653.75,3653.00,3653.00,3,9,12.00
12/15/2020,00:23,3652.75,3653.00,3652.75,3652.75,4,19,23.00
12/15/2020,00:24,3653.00,3653.00,3652.50,3652.75,6,20,26.00
12/15/2020,00:25,3652.75,3652.75,3652.50,3652.50,7,2,9.00
12/15/2020,00:26,3652.25,3652.50,3652.00,3652.50,13,14,27.00
12/15/2020,00:27,3652.50,3652.50,3652.25,3652.25,4,6,10.00
12/15/2020,00:28,3652.00,3652.00,3651.50,3651.50,3,17,20.00
12/15/2020,00:29,3651.50,3651.50,3651.00,3651.50,17,9,26.00
12/15/2020,00:30,3651.50,3651.50,3651.00,3651.25,14,33,47.00
12/15/2020,00:31,3651.50,3651.75,3651.50,3651.50,4,5,9.00
12/15/2020,00:32,3651.50,3651.75,3651.50,3651.75,34,9,43.00
12/15/2020,00:33,3651.50,3651.50,3650.75,3650.75,4,32,36.00
12/15/2020,00:34,3650.75,3651.25,3650.50,3651.00,24,32,56.00
12/15/2020,00:35,3651.00,3652.00,3651.00,3651.75,30,7,37.00
12/15/2020,00:36,3651.75,3651.75,3651.75,3651.75,0,8,8.00
12/15/2020,00:37,3651.50,3651.75,3651.50,3651.50,2,20,22.00
12/15/2020,00:38,3651.50,3651.75,3651.25,3651.75,10,22,32.00
12/15/2020,00:39,3651.75,3651.75,3651.00,3651.00,8,19,27.00
12/15/2020,00:40,3651.00,3651.50,3651.00,3651.50,27,7,34.00
12/15/2020,00:41,3651.50,3652.00,3651.50,3652.00,27,0,27.00
12/15/2020,00:42,3652.00,3652.00,3651.75,3651.75,12,1,13.00
12/15/2020,00:43,3652.00,3652.00,3652.00,3652.00,5,0,5.00
12/15/2020,00:44,3652.25,3652.25,3652.00,3652.25,9,3,12.00
12/15/2020,00:45,3652.00,3652.00,3651.50,3651.75,13,19,32.00
12/15/2020,00:46,3651.75,3652.00,3651.50,3651.50,30,12,42.00
12/15/2020,00:47,3651.50,3651.75,3651.50,3651.75,10,15,25.00
12/15/2020,00:48,3651.75,3652.00,3651.75,3652.00,16,0,16.00
12/15/2020,00:49,3652.00,3652.00,3651.50,3651.50,10,22,32.00
12/15/2020,00:50,3651.25,3651.25,3650.50,3650.75,4,24,28.00
12/15/2020,00:51,3650.75,3651.25,3650.75,3651.00,22,1,23.00
12/15/2020,00:52,3651.00,3651.75,3651.00,3651.75,39,3,42.00
12/15/2020,00:53,3651.75,3652.00,3651.75,3652.00,17,12,29.00
12/15/2020,00:54,3652.00,3652.00,3651.75,3651.75,4,11,15.00
12/15/2020,00:55,3651.75,3651.75,3651.75,3651.75,0,7,7.00
12/15/2020,00:56,3651.75,3652.25,3651.75,3652.00,5,8,13.00
12/15/2020,00:57,3652.25,3652.50,3651.75,3652.50,20,12,32.00
12/15/2020,00:58,3652.50,3652.50,3652.25,3652.50,18,2,20.00
12/15/2020,00:59,3652.50,3653.50,3652.25,3653.25,52,3,55.00
12/15/2020,01:00,3653.25,3653.25,3652.50,3652.50,0,46,46.00
12/15/2020,01:01,3652.50,3653.00,3652.50,3652.75,25,28,53.00
12/15/2020,01:02,3653.00,3653.00,3652.25,3652.50,31,22,53.00
12/15/2020,01:03,3652.50,3652.50,3652.00,3652.50,2,59,61.00
12/15/2020,01:04,3652.25,3653.25,3652.25,3653.25,12,24,36.00
12/15/2020,01:05,3653.25,3654.50,3653.25,3654.25,26,7,33.00
12/15/2020,01:06,3654.25,3655.25,3654.00,3654.00,48,54,102.00
12/15/2020,01:07,3654.00,3654.50,3654.00,3654.00,21,39,60.00
12/15/2020,01:08,3654.00,3654.50,3654.00,3654.25,46,16,62.00
12/15/2020,01:09,3654.00,3654.50,3654.00,3654.00,4,15,19.00
12/15/2020,01:10,3654.00,3654.25,3654.00,3654.00,16,7,23.00
12/15/2020,01:11,3654.25,3654.75,3654.25,3654.75,55,2,57.00
12/15/2020,01:12,3655.00,3655.00,3654.75,3654.75,31,2,33.00
12/15/2020,01:13,3654.75,3655.25,3654.75,3655.00,24,13,37.00
12/15/2020,01:14,3655.25,3655.25,3655.00,3655.00,15,11,26.00
12/15/2020,01:15,3654.75,3654.75,3654.25,3654.25,22,85,107.00
12/15/2020,01:16,3654.50,3654.75,3653.75,3654.75,69,13,82.00
12/15/2020,01:17,3655.00,3655.00,3654.25,3654.25,22,77,99.00
12/15/2020,01:18,3654.50,3654.50,3654.25,3654.50,18,4,22.00
12/15/2020,01:19,3654.75,3655.00,3654.75,3655.00,14,26,40.00
12/15/2020,01:20,3655.00,3655.25,3655.00,3655.25,35,0,35.00
12/15/2020,01:21,3655.25,3655.25,3654.50,3654.75,36,41,77.00
12/15/2020,01:22,3654.75,3655.00,3654.25,3654.50,27,35,62.00
12/15/2020,01:23,3654.50,3655.75,3654.50,3655.50,81,7,88.00
12/15/2020,01:24,3655.25,3655.25,3654.50,3654.50,0,38,38.00
12/15/2020,01:25,3654.50,3654.50,3654.25,3654.50,32,6,38.00
12/15/2020,01:26,3654.25,3654.50,3654.00,3654.25,44,53,97.00
12/15/2020,01:27,3654.25,3654.25,3653.25,3653.25,1,19,20.00
12/15/2020,01:28,3653.25,3653.75,3652.75,3653.75,48,27,75.00
12/15/2020,01:29,3653.75,3655.00,3653.75,3655.00,21,5,26.00
12/15/2020,01:30,3655.00,3655.25,3654.25,3654.50,55,133,188.00
12/15/2020,01:31,3654.75,3654.75,3654.50,3654.75,26,16,42.00
12/15/2020,01:32,3654.75,3655.00,3654.75,3655.00,30,31,61.00
12/15/2020,01:33,3655.25,3655.50,3655.25,3655.25,9,25,34.00
12/15/2020,01:34,3655.25,3656.25,3655.00,3655.00,76,49,125.00
12/15/2020,01:35,3655.00,3655.25,3654.50,3654.50,6,43,49.00
12/15/2020,01:36,3654.50,3655.00,3654.25,3655.00,28,17,45.00
12/15/2020,01:37,3655.00,3655.50,3655.00,3655.25,38,46,84.00
12/15/2020,01:38,3655.50,3656.00,3655.50,3655.75,27,22,49.00
12/15/2020,01:39,3655.75,3656.00,3655.00,3655.50,47,18,65.00
12/15/2020,01:40,3655.50,3655.50,3655.00,3655.25,12,14,26.00
12/15/2020,01:41,3655.25,3656.00,3655.25,3656.00,77,0,77.00
12/15/2020,01:42,3656.00,3657.25,3656.00,3657.00,119,16,135.00
12/15/2020,01:43,3657.00,3657.00,3656.25,3656.75,9,41,50.00
12/15/2020,01:44,3656.75,3657.25,3656.75,3657.25,19,2,21.00
12/15/2020,01:45,3657.25,3657.25,3656.50,3656.75,4,16,20.00
12/15/2020,01:46,3657.00,3657.50,3657.00,3657.00,38,30,68.00
12/15/2020,01:47,3657.25,3657.25,3657.00,3657.00,4,18,22.00
12/15/2020,01:48,3657.00,3657.00,3657.00,3657.00,0,23,23.00
12/15/2020,01:49,3656.75,3657.00,3656.25,3656.50,51,54,105.00
12/15/2020,01:50,3656.50,3656.75,3656.25,3656.75,13,2,15.00
12/15/2020,01:51,3656.50,3656.50,3655.75,3655.75,3,25,28.00
12/15/2020,01:52,3655.75,3656.00,3655.25,3656.00,29,53,82.00
12/15/2020,01:53,3655.75,3655.75,3654.75,3655.00,34,48,82.00
12/15/2020,01:54,3654.75,3655.00,3653.75,3654.50,56,76,132.00
12/15/2020,01:55,3654.25,3654.75,3654.00,3654.75,22,12,34.00
12/15/2020,01:56,3654.75,3655.00,3654.75,3655.00,44,0,44.00
12/15/2020,01:57,3654.75,3654.75,3654.00,3654.25,1,56,57.00
12/15/2020,01:58,3654.25,3654.25,3653.50,3653.75,8,12,20.00
12/15/2020,01:59,3654.25,3654.25,3653.25,3653.25,23,41,64.00
12/15/2020,02:00,3653.25,3654.50,3653.25,3654.25,50,17,67.00
12/15/2020,02:01,3654.25,3654.25,3653.00,3653.75,63,105,168.00
12/15/2020,02:02,3653.75,3654.25,3652.25,3654.25,92,45,137.00
12/15/2020,02:03,3654.00,3656.50,3653.75,3655.50,114,41,155.00
12/15/2020,02:04,3655.50,3657.25,3655.50,3657.25,128,61,189.00
12/15/2020,02:05,3657.50,3658.50,3657.25,3658.50,115,53,168.00
12/15/2020,02:06,3658.25,3660.50,3658.25,3660.00,197,120,317.00
12/15/2020,02:07,3660.25,3661.00,3659.75,3660.50,179,34,213.00
12/15/2020,02:08,3660.75,3661.50,3660.75,3661.00,102,45,147.00
12/15/2020,02:09,3661.25,3661.50,3659.75,3660.00,48,93,141.00
12/15/2020,02:10,3659.75,3661.75,3659.75,3661.25,169,54,223.00
12/15/2020,02:11,3661.25,3661.25,3660.50,3660.75,38,97,135.00
12/15/2020,02:12,3660.75,3661.50,3660.75,3661.25,81,17,98.00
12/15/2020,02:13,3661.25,3662.00,3661.00,3661.25,41,75,116.00
12/15/2020,02:14,3661.25,3661.75,3661.00,3661.25,33,141,174.00
12/15/2020,02:15,3661.25,3661.25,3660.75,3660.75,30,40,70.00
12/15/2020,02:16,3660.50,3661.00,3659.75,3660.00,51,67,118.00
12/15/2020,02:17,3659.75,3660.00,3659.50,3660.00,55,81,136.00
12/15/2020,02:18,3660.00,3660.50,3660.00,3660.25,53,2,55.00
12/15/2020,02:19,3660.25,3660.75,3659.75,3660.00,24,65,89.00
12/15/2020,02:20,3660.00,3660.25,3659.50,3660.25,58,8,66.00
12/15/2020,02:21,3660.50,3661.75,3660.50,3661.75,75,12,87.00
12/15/2020,02:22,3661.75,3661.75,3661.25,3661.50,29,14,43.00
12/15/2020,02:23,3661.50,3662.25,3661.50,3661.50,31,23,54.00
12/15/2020,02:24,3661.25,3661.75,3661.00,3661.25,38,65,103.00
12/15/2020,02:25,3661.25,3661.75,3661.00,3661.50,29,42,71.00
12/15/2020,02:26,3661.25,3661.75,3661.00,3661.25,59,107,166.00
12/15/2020,02:27,3661.25,3661.75,3661.25,3661.50,95,10,105.00
12/15/2020,02:28,3661.50,3661.50,3660.75,3661.50,114,23,137.00
12/15/2020,02:29,3661.75,3663.00,3661.75,3662.00,134,98,232.00
12/15/2020,02:30,3662.50,3663.00,3662.25,3662.75,57,49,106.00
12/15/2020,02:31,3662.75,3663.50,3662.00,3662.25,97,157,254.00
12/15/2020,02:32,3662.25,3664.25,3662.25,3664.25,195,41,236.00
12/15/2020,02:33,3664.00,3665.75,3664.00,3665.50,183,72,255.00
12/15/2020,02:34,3665.50,3665.50,3664.50,3665.00,153,129,282.00
12/15/2020,02:35,3665.25,3665.25,3664.50,3664.75,79,79,158.00
12/15/2020,02:36,3664.50,3665.25,3664.50,3665.25,41,18,59.00
12/15/2020,02:37,3665.25,3665.25,3664.25,3664.25,59,100,159.00
12/15/2020,02:38,3664.00,3664.50,3663.75,3664.25,56,16,72.00
12/15/2020,02:39,3664.25,3665.00,3664.00,3664.75,46,38,84.00
12/15/2020,02:40,3664.75,3664.75,3664.00,3664.00,8,32,40.00
12/15/2020,02:41,3663.75,3664.00,3663.50,3663.50,48,15,63.00
12/15/2020,02:42,3663.50,3663.75,3662.75,3662.75,30,73,103.00
12/15/2020,02:43,3662.75,3663.50,3662.75,3663.50,31,24,55.00
12/15/2020,02:44,3663.75,3664.50,3663.50,3664.50,91,1,92.00
12/15/2020,02:45,3664.25,3664.75,3664.00,3664.00,15,99,114.00
12/15/2020,02:46,3664.00,3664.75,3664.00,3664.75,54,2,56.00
12/15/2020,02:47,3665.00,3665.00,3664.00,3664.00,18,41,59.00
12/15/2020,02:48,3664.00,3664.75,3663.75,3664.75,69,55,124.00
12/15/2020,02:49,3664.50,3665.25,3664.25,3664.75,14,34,48.00
12/15/2020,02:50,3664.75,3665.00,3664.50,3664.75,66,26,92.00
12/15/2020,02:51,3665.00,3665.00,3664.25,3664.50,18,17,35.00
12/15/2020,02:52,3664.50,3665.75,3664.50,3665.75,69,8,77.00
12/15/2020,02:53,3665.75,3665.75,3665.25,3665.50,15,84,99.00
12/15/2020,02:54,3665.25,3665.75,3665.25,3665.50,22,28,50.00
12/15/2020,02:55,3665.50,3666.25,3665.50,3666.25,87,31,118.00
12/15/2020,02:56,3666.25,3667.00,3666.00,3666.00,98,52,150.00
12/15/2020,02:57,3666.00,3666.50,3665.75,3666.50,86,71,157.00
12/15/2020,02:58,3666.50,3666.50,3666.25,3666.50,6,33,39.00
12/15/2020,02:59,3666.50,3666.50,3666.25,3666.50,10,5,15.00
12/15/2020,03:00,3666.75,3668.25,3666.50,3667.75,161,108,269.00
12/15/2020,03:01,3667.50,3669.25,3667.50,3669.25,224,34,258.00
12/15/2020,03:02,3669.00,3669.25,3668.75,3669.25,92,51,143.00
12/15/2020,03:03,3669.25,3669.25,3668.50,3669.00,61,90,151.00
12/15/2020,03:04,3668.75,3668.75,3668.00,3668.25,17,97,114.00
12/15/2020,03:05,3668.25,3668.25,3667.50,3668.00,35,23,58.00
12/15/2020,03:06,3667.75,3668.00,3667.75,3667.75,26,54,80.00
12/15/2020,03:07,3667.75,3669.00,3667.50,3669.00,73,5,78.00
12/15/2020,03:08,3668.75,3669.75,3668.75,3669.75,66,62,128.00
12/15/2020,03:09,3669.50,3670.25,3669.25,3669.25,63,80,143.00
12/15/2020,03:10,3669.50,3669.75,3669.00,3669.50,45,54,99.00
12/15/2020,03:11,3669.75,3670.00,3669.50,3669.50,12,28,40.00
12/15/2020,03:12,3669.25,3669.25,3668.50,3668.75,1,34,35.00
12/15/2020,03:13,3668.50,3669.00,3668.50,3668.75,23,36,59.00
12/15/2020,03:14,3669.00,3669.00,3669.00,3669.00,14,0,14.00
12/15/2020,03:15,3668.75,3668.75,3668.25,3668.25,0,50,50.00
12/15/2020,03:16,3668.50,3669.00,3668.50,3669.00,38,0,38.00
12/15/2020,03:17,3669.00,3669.00,3668.75,3668.75,53,6,59.00
12/15/2020,03:18,3668.75,3668.75,3668.25,3668.25,1,54,55.00
12/15/2020,03:19,3668.25,3668.50,3668.00,3668.50,21,21,42.00
12/15/2020,03:20,3668.50,3668.75,3668.25,3668.75,36,21,57.00
12/15/2020,03:21,3668.75,3668.75,3668.50,3668.50,4,24,28.00
12/15/2020,03:22,3668.75,3668.75,3668.50,3668.75,46,42,88.00
12/15/2020,03:23,3668.75,3669.25,3668.75,3669.00,64,24,88.00
12/15/2020,03:24,3669.00,3669.25,3668.75,3668.75,9,62,71.00
12/15/2020,03:25,3669.00,3669.00,3668.75,3668.75,8,18,26.00
12/15/2020,03:26,3668.50,3668.50,3668.25,3668.25,0,122,122.00
12/15/2020,03:27,3668.50,3668.50,3668.00,3668.00,26,45,71.00
12/15/2020,03:28,3668.00,3668.00,3667.75,3667.75,11,65,76.00
12/15/2020,03:29,3667.75,3669.00,3667.75,3669.00,28,20,48.00
12/15/2020,03:30,3668.75,3668.75,3668.25,3668.25,4,40,44.00
12/15/2020,03:31,3668.25,3668.50,3668.00,3668.25,41,15,56.00
12/15/2020,03:32,3668.50,3668.50,3668.25,3668.25,44,38,82.00
12/15/2020,03:33,3668.50,3669.50,3668.50,3669.50,53,1,54.00
12/15/2020,03:34,3669.50,3670.00,3669.25,3669.25,10,74,84.00
12/15/2020,03:35,3669.25,3669.25,3668.50,3668.50,11,134,145.00
12/15/2020,03:36,3668.50,3668.75,3668.25,3668.50,16,28,44.00
12/15/2020,03:37,3668.25,3669.00,3668.25,3668.75,82,49,131.00
12/15/2020,03:38,3668.75,3669.50,3668.75,3669.25,58,130,188.00
12/15/2020,03:39,3669.25,3669.50,3668.75,3669.00,23,35,58.00
12/15/2020,03:40,3669.00,3669.75,3669.00,3669.00,101,11,112.00
12/15/2020,03:41,3669.00,3669.00,3668.50,3668.75,12,15,27.00
12/15/2020,03:42,3668.75,3668.75,3668.50,3668.75,1,7,8.00
12/15/2020,03:43,3668.75,3669.00,3668.50,3668.75,16,13,29.00
12/15/2020,03:44,3668.50,3668.50,3668.00,3668.00,3,32,35.00
12/15/2020,03:45,3668.00,3668.00,3667.75,3667.75,6,19,25.00
12/15/2020,03:46,3668.00,3668.75,3668.00,3668.75,66,22,88.00
12/15/2020,03:47,3668.50,3668.75,3668.50,3668.75,16,45,61.00
12/15/2020,03:48,3668.75,3669.25,3668.75,3669.25,182,0,182.00
12/15/2020,03:49,3669.50,3671.25,3669.50,3671.25,241,55,296.00
12/15/2020,03:50,3671.00,3671.50,3671.00,3671.50,59,29,88.00
12/15/2020,03:51,3671.50,3671.50,3671.00,3671.50,37,17,54.00
12/15/2020,03:52,3671.50,3671.75,3671.00,3671.25,27,55,82.00
12/15/2020,03:53,3671.25,3671.25,3671.00,3671.00,24,13,37.00
12/15/2020,03:54,3671.00,3671.50,3670.50,3670.50,22,65,87.00
12/15/2020,03:55,3670.50,3671.25,3670.50,3671.00,19,38,57.00
12/15/2020,03:56,3670.75,3670.75,3669.50,3669.75,7,96,103.00
12/15/2020,03:57,3670.00,3670.00,3669.25,3669.75,146,51,197.00
12/15/2020,03:58,3669.50,3669.75,3669.50,3669.75,35,43,78.00
12/15/2020,03:59,3669.50,3669.75,3669.25,3669.25,8,34,42.00
12/15/2020,04:00,3669.25,3671.00,3668.75,3669.00,490,346,836.00
12/15/2020,04:01,3669.00,3669.25,3669.00,3669.25,36,47,83.00
12/15/2020,04:02,3669.25,3669.50,3669.25,3669.25,75,57,132.00
12/15/2020,04:03,3669.25,3669.50,3669.00,3669.25,3,41,44.00
12/15/2020,04:04,3669.25,3669.50,3669.00,3669.50,7,13,20.00
12/15/2020,04:05,3669.25,3669.25,3668.75,3668.75,0,19,19.00
12/15/2020,04:06,3668.75,3669.25,3668.50,3669.00,85,78,163.00
12/15/2020,04:07,3669.00,3669.00,3669.00,3669.00,30,0,30.00
12/15/2020,04:08,3668.75,3668.75,3668.25,3668.25,53,76,129.00
12/15/2020,04:09,3668.25,3668.25,3667.50,3667.75,9,76,85.00
12/15/2020,04:10,3667.75,3667.75,3667.50,3667.75,21,3,24.00
12/15/2020,04:11,3668.00,3668.00,3667.75,3667.75,1,29,30.00
12/15/2020,04:12,3668.00,3668.50,3668.00,3668.00,30,42,72.00
12/15/2020,04:13,3667.75,3668.50,3667.75,3668.00,16,46,62.00
12/15/2020,04:14,3668.00,3668.00,3667.50,3667.75,22,33,55.00
12/15/2020,04:15,3667.75,3668.00,3667.50,3667.75,26,26,52.00
12/15/2020,04:16,3667.75,3668.25,3667.50,3668.00,31,62,93.00
12/15/2020,04:17,3668.00,3668.00,3668.00,3668.00,3,0,3.00
12/15/2020,04:18,3668.00,3668.25,3668.00,3668.00,35,1,36.00
12/15/2020,04:19,3668.00,3668.00,3667.00,3667.50,15,37,52.00
12/15/2020,04:20,3667.75,3667.75,3667.50,3667.50,26,39,65.00
12/15/2020,04:21,3667.50,3667.75,3666.75,3667.75,95,44,139.00
12/15/2020,04:22,3667.25,3668.00,3667.25,3668.00,122,35,157.00
12/15/2020,04:23,3667.75,3668.25,3667.75,3668.00,137,65,202.00
12/15/2020,04:24,3668.00,3668.25,3667.75,3668.00,117,21,138.00
12/15/2020,04:25,3668.00,3668.25,3667.25,3668.00,79,93,172.00
12/15/2020,04:26,3667.75,3667.75,3667.25,3667.25,10,42,52.00
12/15/2020,04:27,3667.25,3668.00,3667.25,3667.50,46,40,86.00
12/15/2020,04:28,3667.50,3668.00,3667.25,3667.25,30,75,105.00
12/15/2020,04:29,3667.25,3667.50,3667.25,3667.25,20,19,39.00
12/15/2020,04:30,3667.50,3668.00,3667.25,3667.75,33,13,46.00
12/15/2020,04:31,3667.75,3668.00,3667.50,3667.50,16,38,54.00
12/15/2020,04:32,3667.50,3667.50,3667.50,3667.50,0,8,8.00
12/15/2020,04:33,3667.75,3668.00,3667.50,3667.75,50,4,54.00
12/15/2020,04:34,3667.75,3668.00,3667.50,3667.75,12,22,34.00
12/15/2020,04:35,3667.50,3667.50,3667.50,3667.50,0,5,5.00
12/15/2020,04:36,3667.75,3668.00,3667.50,3667.75,18,8,26.00
12/15/2020,04:37,3667.75,3668.00,3667.75,3668.00,19,0,19.00
12/15/2020,04:38,3668.25,3668.75,3668.25,3668.50,51,2,53.00
12/15/2020,04:39,3668.75,3668.75,3668.00,3668.25,9,18,27.00
12/15/2020,04:40,3668.50,3668.50,3668.50,3668.50,13,0,13.00
12/15/2020,04:41,3668.50,3668.75,3668.25,3668.50,30,5,35.00
12/15/2020,04:42,3668.50,3668.75,3668.25,3668.25,4,25,29.00
12/15/2020,04:43,3668.50,3668.50,3668.00,3668.00,13,21,34.00
12/15/2020,04:44,3668.00,3668.00,3668.00,3668.00,0,10,10.00
12/15/2020,04:45,3668.00,3668.00,3667.75,3667.75,0,29,29.00
12/15/2020,04:46,3667.50,3667.75,3667.50,3667.50,6,32,38.00
12/15/2020,04:47,3667.25,3668.25,3667.00,3668.25,21,17,38.00
12/15/2020,04:48,3668.25,3668.50,3668.25,3668.50,33,0,33.00
12/15/2020,04:49,3668.25,3668.25,3667.75,3667.75,0,32,32.00
12/15/2020,04:50,3668.00,3668.00,3667.50,3667.50,8,29,37.00
12/15/2020,04:51,3667.50,3667.75,3667.25,3667.50,26,34,60.00
12/15/2020,04:52,3667.50,3667.50,3667.50,3667.50,0,16,16.00
12/15/2020,04:53,3667.50,3667.75,3666.75,3667.25,22,94,116.00
12/15/2020,04:54,3667.25,3667.25,3667.25,3667.25,0,13,13.00
12/15/2020,04:55,3667.25,3667.25,3666.50,3666.75,30,89,119.00
12/15/2020,04:56,3666.75,3667.25,3666.75,3667.25,71,4,75.00
12/15/2020,04:57,3667.25,3667.25,3667.00,3667.00,6,2,8.00
12/15/2020,04:58,3667.00,3667.25,3666.50,3667.25,23,7,30.00
12/15/2020,04:59,3667.25,3667.50,3667.00,3667.00,20,24,44.00
12/15/2020,05:00,3667.25,3667.25,3667.25,3667.25,9,0,9.00
12/15/2020,05:01,3667.25,3668.00,3667.25,3667.25,67,64,131.00
12/15/2020,05:02,3667.25,3668.50,3667.25,3668.50,49,13,62.00
12/15/2020,05:03,3668.75,3668.75,3668.25,3668.25,2,8,10.00
12/15/2020,05:04,3668.50,3669.25,3668.25,3668.75,31,4,35.00
12/15/2020,05:05,3669.25,3669.25,3668.50,3669.00,14,8,22.00
12/15/2020,05:06,3669.00,3669.25,3668.75,3669.00,9,1,10.00
12/15/2020,05:07,3669.00,3669.25,3668.75,3669.00,26,17,43.00
12/15/2020,05:08,3669.00,3669.25,3669.00,3669.00,3,4,7.00
12/15/2020,05:09,3668.75,3668.75,3668.50,3668.50,0,20,20.00
12/15/2020,05:10,3668.50,3668.75,3668.50,3668.75,4,3,7.00
12/15/2020,05:11,3668.50,3668.75,3668.50,3668.50,14,37,51.00
12/15/2020,05:12,3668.50,3668.50,3668.25,3668.25,0,12,12.00
12/15/2020,05:13,3668.00,3668.50,3668.00,3668.00,5,14,19.00
12/15/2020,05:14,3668.00,3668.00,3667.75,3668.00,15,27,42.00
12/15/2020,05:15,3668.00,3668.25,3667.75,3667.75,18,11,29.00
12/15/2020,05:16,3668.00,3668.25,3668.00,3668.25,7,0,7.00
12/15/2020,05:17,3668.00,3668.25,3667.75,3668.25,8,21,29.00
12/15/2020,05:18,3668.25,3668.50,3668.25,3668.25,10,7,17.00
12/15/2020,05:19,3668.00,3668.25,3668.00,3668.25,3,18,21.00
12/15/2020,05:20,3668.25,3668.50,3668.25,3668.50,37,1,38.00
12/15/2020,05:21,3668.50,3669.25,3668.50,3668.50,36,38,74.00
12/15/2020,05:22,3668.50,3668.50,3668.25,3668.25,0,50,50.00
12/15/2020,05:23,3668.25,3668.50,3668.25,3668.50,13,2,15.00
12/15/2020,05:24,3668.25,3668.50,3668.25,3668.50,8,7,15.00
12/15/2020,05:25,3668.75,3668.75,3668.25,3668.75,13,11,24.00
12/15/2020,05:26,3668.50,3668.50,3668.25,3668.25,2,12,14.00
12/15/2020,05:27,3668.25,3668.25,3667.75,3668.00,25,62,87.00
12/15/2020,05:28,3667.75,3667.75,3667.50,3667.75,3,54,57.00
12/15/2020,05:29,3667.75,3667.75,3667.50,3667.75,18,2,20.00
12/15/2020,05:30,3667.50,3667.50,3666.50,3666.75,5,67,72.00
12/15/2020,05:31,3666.50,3667.25,3666.50,3667.25,31,4,35.00
12/15/2020,05:32,3667.25,3667.25,3666.75,3666.75,6,10,16.00
12/15/2020,05:33,3666.75,3667.00,3666.50,3666.75,3,11,14.00
12/15/2020,05:34,3666.75,3666.75,3666.00,3666.25,21,20,41.00
12/15/2020,05:35,3666.25,3666.25,3666.00,3666.00,18,18,36.00
12/15/2020,05:36,3666.00,3666.00,3665.50,3665.50,16,83,99.00
12/15/2020,05:37,3665.25,3665.50,3665.00,3665.50,19,33,52.00
12/15/2020,05:38,3665.50,3665.50,3665.25,3665.25,6,2,8.00
12/15/2020,05:39,3665.00,3665.50,3665.00,3665.50,2,2,4.00
12/15/2020,05:40,3665.25,3665.75,3665.25,3665.25,49,55,104.00
12/15/2020,05:41,3665.25,3666.25,3665.25,3666.00,57,17,74.00
12/15/2020,05:42,3665.75,3666.50,3665.75,3665.75,16,38,54.00
12/15/2020,05:43,3665.75,3666.00,3665.50,3665.75,4,38,42.00
12/15/2020,05:44,3665.75,3666.25,3665.50,3666.25,14,5,19.00
12/15/2020,05:45,3666.25,3666.25,3666.00,3666.25,11,1,12.00
12/15/2020,05:46,3666.50,3666.50,3666.00,3666.25,35,22,57.00
12/15/2020,05:47,3666.25,3666.25,3665.75,3665.75,6,25,31.00
12/15/2020,05:48,3665.75,3666.25,3665.75,3666.00,13,9,22.00
12/15/2020,05:49,3666.00,3666.50,3666.00,3666.50,12,1,13.00
12/15/2020,05:50,3666.25,3667.25,3666.25,3667.25,32,1,33.00
12/15/2020,05:51,3667.25,3667.25,3667.00,3667.00,7,21,28.00
12/15/2020,05:52,3667.00,3667.25,3666.75,3667.00,5,17,22.00
12/15/2020,05:53,3667.25,3667.50,3667.25,3667.50,10,6,16.00
12/15/2020,05:54,3667.50,3667.75,3667.25,3667.50,18,10,28.00
12/15/2020,05:55,3667.50,3667.50,3667.25,3667.50,22,20,42.00
12/15/2020,05:56,3667.50,3668.25,3667.50,3668.25,82,0,82.00
12/15/2020,05:57,3668.25,3668.25,3668.25,3668.25,21,0,21.00
12/15/2020,05:58,3668.25,3668.50,3667.75,3667.75,35,55,90.00
12/15/2020,05:59,3667.75,3668.00,3666.50,3666.50,6,29,35.00
12/15/2020,06:00,3666.50,3666.75,3666.00,3666.25,10,38,48.00
12/15/2020,06:01,3666.25,3667.00,3666.25,3666.75,32,8,40.00
12/15/2020,06:02,3667.00,3668.00,3667.00,3668.00,66,0,66.00
12/15/2020,06:03,3668.25,3668.25,3668.00,3668.00,7,24,31.00
12/15/2020,06:04,3668.00,3668.25,3668.00,3668.25,9,5,14.00
12/15/2020,06:05,3668.50,3669.50,3668.50,3669.25,40,24,64.00
12/15/2020,06:06,3669.00,3671.00,3669.00,3670.75,111,33,144.00
12/15/2020,06:07,3670.75,3671.50,3670.25,3670.25,62,72,134.00
12/15/2020,06:08,3670.50,3670.50,3669.75,3670.00,14,48,62.00
12/15/2020,06:09,3670.00,3670.75,3669.75,3670.50,18,27,45.00
12/15/2020,06:10,3670.50,3671.00,3670.25,3670.25,29,24,53.00
12/15/2020,06:11,3670.50,3670.75,3670.25,3670.25,58,17,75.00
12/15/2020,06:12,3670.25,3670.25,3670.00,3670.25,48,49,97.00
12/15/2020,06:13,3670.25,3670.25,3669.75,3670.00,44,14,58.00
12/15/2020,06:14,3670.00,3672.50,3670.00,3672.25,353,91,444.00
12/15/2020,06:15,3672.25,3674.50,3672.00,3674.00,220,65,285.00
12/15/2020,06:16,3674.00,3674.25,3673.25,3674.00,85,41,126.00
12/15/2020,06:17,3673.75,3674.00,3673.50,3674.00,63,50,113.00
12/15/2020,06:18,3673.75,3674.00,3673.00,3673.00,18,80,98.00
12/15/2020,06:19,3673.25,3673.50,3672.75,3672.75,60,22,82.00
12/15/2020,06:20,3673.00,3674.00,3672.75,3673.75,79,13,92.00
12/15/2020,06:21,3673.50,3674.00,3673.25,3674.00,62,43,105.00
12/15/2020,06:22,3673.75,3673.75,3672.00,3672.00,13,133,146.00
12/15/2020,06:23,3672.00,3672.00,3671.75,3671.75,46,43,89.00
12/15/2020,06:24,3671.75,3671.75,3671.50,3671.75,50,59,109.00
12/15/2020,06:25,3672.00,3672.25,3671.75,3671.75,3,31,34.00
12/15/2020,06:26,3672.00,3672.00,3671.50,3672.00,81,45,126.00
12/15/2020,06:27,3672.25,3672.25,3672.00,3672.25,10,6,16.00
12/15/2020,06:28,3672.25,3672.50,3672.00,3672.50,21,20,41.00
12/15/2020,06:29,3672.50,3672.75,3672.00,3672.75,95,47,142.00
12/15/2020,06:30,3672.50,3672.50,3672.00,3672.00,16,23,39.00
12/15/2020,06:31,3672.00,3672.25,3671.75,3672.00,5,79,84.00
12/15/2020,06:32,3672.00,3672.25,3672.00,3672.25,3,11,14.00
12/15/2020,06:33,3672.00,3672.25,3671.75,3672.25,44,48,92.00
12/15/2020,06:34,3672.25,3672.25,3671.75,3672.25,25,31,56.00
12/15/2020,06:35,3672.25,3672.25,3671.75,3672.00,30,30,60.00
12/15/2020,06:36,3672.00,3672.25,3671.50,3672.25,34,54,88.00
12/15/2020,06:37,3672.25,3672.25,3671.75,3672.00,22,67,89.00
12/15/2020,06:38,3672.00,3672.25,3672.00,3672.00,2,9,11.00
12/15/2020,06:39,3672.00,3672.25,3671.50,3671.50,52,70,122.00
12/15/2020,06:40,3671.50,3672.00,3671.50,3671.75,30,12,42.00
12/15/2020,06:41,3671.50,3671.75,3671.50,3671.50,17,26,43.00
12/15/2020,06:42,3671.50,3672.00,3671.50,3672.00,74,1,75.00
12/15/2020,06:43,3672.25,3672.50,3671.75,3672.00,75,69,144.00
12/15/2020,06:44,3671.75,3672.25,3671.50,3672.00,23,40,63.00
12/15/2020,06:45,3671.75,3672.00,3671.75,3671.75,19,33,52.00
12/15/2020,06:46,3671.50,3672.00,3671.50,3671.75,19,29,48.00
12/15/2020,06:47,3671.75,3671.75,3671.00,3671.50,29,79,108.00
12/15/2020,06:48,3671.75,3671.75,3671.50,3671.75,14,15,29.00
12/15/2020,06:49,3671.75,3671.75,3671.00,3671.50,14,26,40.00
12/15/2020,06:50,3671.50,3671.75,3671.25,3671.75,24,20,44.00
12/15/2020,06:51,3671.75,3671.75,3671.25,3671.25,15,79,94.00
12/15/2020,06:52,3671.00,3671.50,3670.75,3671.25,46,54,100.00
12/15/2020,06:53,3671.25,3671.25,3671.00,3671.25,28,6,34.00
12/15/2020,06:54,3671.00,3671.25,3670.25,3670.75,253,112,365.00
12/15/2020,06:55,3670.75,3670.75,3669.50,3670.25,77,96,173.00
12/15/2020,06:56,3670.25,3670.25,3670.00,3670.00,41,31,72.00
12/15/2020,06:57,3670.00,3670.25,3669.50,3670.00,39,44,83.00
12/15/2020,06:58,3670.00,3670.50,3669.75,3670.50,40,3,43.00
12/15/2020,06:59,3670.75,3670.75,3669.75,3670.00,8,12,20.00
12/15/2020,07:00,3670.00,3670.25,3669.75,3670.00,19,15,34.00
12/15/2020,07:01,3670.25,3670.75,3670.25,3670.25,100,54,154.00
12/15/2020,07:02,3670.00,3670.50,3670.00,3670.25,46,55,101.00
12/15/2020,07:03,3670.00,3670.25,3670.00,3670.00,4,60,64.00
12/15/2020,07:04,3670.00,3670.00,3669.50,3669.50,97,100,197.00
12/15/2020,07:05,3669.50,3669.75,3669.25,3669.75,54,72,126.00
12/15/2020,07:06,3669.75,3670.50,3669.50,3670.00,130,20,150.00
12/15/2020,07:07,3670.00,3670.00,3669.75,3670.00,8,46,54.00
12/15/2020,07:08,3670.00,3670.00,3669.50,3669.50,4,25,29.00
12/15/2020,07:09,3669.75,3670.25,3669.75,3670.00,22,2,24.00
12/15/2020,07:10,3670.25,3671.25,3670.25,3670.50,48,58,106.00
12/15/2020,07:11,3670.50,3670.50,3670.00,3670.50,21,45,66.00
12/15/2020,07:12,3670.50,3670.50,3670.25,3670.25,18,3,21.00
12/15/2020,07:13,3670.50,3670.50,3670.25,3670.25,7,20,27.00
12/15/2020,07:14,3670.50,3670.50,3669.75,3669.75,21,45,66.00
12/15/2020,07:15,3670.00,3670.75,3670.00,3670.25,78,45,123.00
12/15/2020,07:16,3670.50,3670.50,3670.25,3670.50,79,22,101.00
12/15/2020,07:17,3670.25,3670.75,3670.00,3670.50,90,48,138.00
12/15/2020,07:18,3670.50,3670.75,3670.00,3670.50,46,40,86.00
12/15/2020,07:19,3670.50,3670.50,3670.25,3670.50,37,43,80.00
12/15/2020,07:20,3670.50,3670.75,3670.25,3670.25,26,39,65.00
12/15/2020,07:21,3670.25,3671.00,3670.25,3671.00,72,6,78.00
12/15/2020,07:22,3671.00,3671.00,3670.75,3670.75,11,40,51.00
12/15/2020,07:23,3670.75,3671.00,3670.75,3670.75,1,51,52.00
12/15/2020,07:24,3670.50,3670.75,3670.00,3670.50,94,190,284.00
12/15/2020,07:25,3670.25,3670.75,3670.00,3670.25,144,69,213.00
12/15/2020,07:26,3670.25,3670.75,3670.00,3670.50,176,5,181.00
12/15/2020,07:27,3670.75,3671.75,3670.75,3671.75,215,22,237.00
12/15/2020,07:28,3671.75,3672.25,3671.50,3671.75,94,49,143.00
12/15/2020,07:29,3671.75,3671.75,3671.50,3671.75,6,29,35.00
12/15/2020,07:30,3671.75,3671.75,3671.00,3671.00,14,105,119.00
12/15/2020,07:31,3671.25,3671.50,3671.00,3671.25,59,23,82.00
12/15/2020,07:32,3671.25,3671.50,3671.00,3671.25,11,23,34.00
12/15/2020,07:33,3671.00,3671.50,3671.00,3671.25,27,33,60.00
12/15/2020,07:34,3671.00,3672.00,3670.75,3672.00,128,28,156.00
12/15/2020,07:35,3672.00,3672.00,3671.00,3671.50,115,79,194.00
12/15/2020,07:36,3671.50,3671.50,3671.25,3671.25,14,32,46.00
12/15/2020,07:37,3671.25,3671.25,3671.00,3671.25,2,45,47.00
12/15/2020,07:38,3671.25,3671.75,3671.25,3671.50,10,10,20.00
12/15/2020,07:39,3671.50,3672.50,3671.00,3672.25,114,43,157.00
12/15/2020,07:40,3672.25,3672.75,3672.00,3672.50,148,29,177.00
12/15/2020,07:41,3672.75,3672.75,3672.25,3672.50,78,55,133.00
12/15/2020,07:42,3672.75,3673.25,3672.50,3672.75,78,50,128.00
12/15/2020,07:43,3673.00,3673.00,3672.50,3672.75,33,37,70.00
12/15/2020,07:44,3672.75,3673.00,3672.00,3672.00,5,65,70.00
12/15/2020,07:45,3672.25,3672.25,3671.75,3672.25,37,43,80.00
12/15/2020,07:46,3672.25,3672.50,3672.00,3672.00,43,42,85.00
12/15/2020,07:47,3671.75,3672.25,3671.25,3671.25,75,124,199.00
12/15/2020,07:48,3671.25,3671.25,3670.50,3670.50,81,82,163.00
12/15/2020,07:49,3670.75,3671.50,3670.75,3671.50,102,13,115.00
12/15/2020,07:50,3671.25,3671.25,3670.75,3671.00,36,59,95.00
12/15/2020,07:51,3671.25,3671.25,3670.75,3671.00,77,33,110.00
12/15/2020,07:52,3671.25,3671.50,3671.00,3671.00,14,87,101.00
12/15/2020,07:53,3671.00,3671.50,3670.75,3671.25,198,48,246.00
12/15/2020,07:54,3671.50,3672.25,3671.25,3672.25,72,30,102.00
12/15/2020,07:55,3672.50,3673.75,3672.50,3673.25,153,96,249.00
12/15/2020,07:56,3673.50,3674.25,3673.25,3673.50,151,85,236.00
12/15/2020,07:57,3673.25,3673.50,3672.25,3672.50,76,112,188.00
12/15/2020,07:58,3672.25,3672.50,3671.75,3672.00,160,113,273.00
12/15/2020,07:59,3672.25,3672.25,3671.75,3672.25,89,26,115.00
12/15/2020,08:00,3672.00,3672.50,3671.75,3672.25,94,53,147.00
12/15/2020,08:01,3672.50,3673.25,3672.25,3672.25,90,102,192.00
12/15/2020,08:02,3672.00,3672.50,3671.75,3672.00,26,134,160.00
12/15/2020,08:03,3672.25,3672.50,3671.75,3671.75,37,51,88.00
12/15/2020,08:04,3671.75,3672.75,3671.75,3672.75,29,26,55.00
12/15/2020,08:05,3673.00,3673.25,3672.25,3672.25,34,45,79.00
12/15/2020,08:06,3672.25,3672.50,3671.50,3672.00,28,29,57.00
12/15/2020,08:07,3672.00,3672.50,3671.75,3672.25,60,9,69.00
12/15/2020,08:08,3672.00,3672.25,3671.75,3672.00,10,31,41.00
12/15/2020,08:09,3671.75,3671.75,3671.50,3671.75,45,45,90.00
12/15/2020,08:10,3671.75,3672.00,3671.50,3671.50,9,28,37.00
12/15/2020,08:11,3671.50,3671.75,3671.25,3671.50,65,120,185.00
12/15/2020,08:12,3671.75,3671.75,3671.50,3671.50,6,15,21.00
12/15/2020,08:13,3671.75,3671.75,3671.50,3671.50,2,58,60.00
12/15/2020,08:14,3671.25,3671.50,3671.00,3671.25,15,35,50.00
12/15/2020,08:15,3671.25,3671.50,3671.00,3671.50,19,42,61.00
12/15/2020,08:16,3671.75,3672.50,3671.50,3672.50,139,17,156.00
12/15/2020,08:17,3672.50,3673.50,3672.25,3672.75,161,112,273.00
12/15/2020,08:18,3672.50,3673.50,3672.50,3673.00,68,60,128.00
12/15/2020,08:19,3673.25,3673.75,3672.75,3673.75,108,97,205.00
12/15/2020,08:20,3673.75,3674.00,3673.75,3673.75,14,92,106.00
12/15/2020,08:21,3673.75,3674.00,3673.25,3673.50,153,107,260.00
12/15/2020,08:22,3673.25,3673.25,3671.75,3672.25,122,163,285.00
12/15/2020,08:23,3672.25,3672.25,3671.50,3671.50,20,128,148.00
12/15/2020,08:24,3671.50,3671.50,3671.00,3671.50,46,29,75.00
12/15/2020,08:25,3671.50,3671.50,3671.25,3671.50,38,85,123.00
12/15/2020,08:26,3671.50,3673.00,3671.50,3672.75,244,41,285.00
12/15/2020,08:27,3672.75,3673.25,3672.75,3673.00,111,119,230.00
12/15/2020,08:28,3673.00,3673.75,3673.00,3673.00,103,82,185.00
12/15/2020,08:29,3673.00,3674.50,3672.75,3674.00,543,173,716.00
12/15/2020,08:30,3674.00,3674.25,3673.50,3674.00,231,189,420.00
12/15/2020,08:31,3673.75,3676.25,3673.25,3674.50,1574,1569,3143.00
12/15/2020,08:32,3674.50,3675.00,3671.75,3671.75,963,1432,2395.00
12/15/2020,08:33,3671.75,3673.75,3669.75,3673.50,1082,1437,2519.00
12/15/2020,08:34,3673.50,3676.25,3673.50,3676.00,1202,941,2143.00
12/15/2020,08:35,3675.75,3676.00,3673.00,3674.00,755,1116,1871.00
12/15/2020,08:36,3674.00,3676.25,3672.50,3673.00,941,938,1879.00
12/15/2020,08:37,3673.00,3675.25,3671.25,3675.00,719,882,1601.00
12/15/2020,08:38,3675.00,3677.00,3673.00,3674.25,561,715,1276.00
12/15/2020,08:39,3674.25,3674.25,3671.25,3674.00,954,790,1744.00
12/15/2020,08:40,3674.00,3675.75,3672.50,3675.50,560,353,913.00
12/15/2020,08:41,3675.50,3677.50,3675.25,3675.75,780,380,1160.00
12/15/2020,08:42,3676.00,3676.00,3674.25,3675.75,396,438,834.00
12/15/2020,08:43,3676.00,3676.75,3674.00,3674.00,563,680,1243.00
12/15/2020,08:44,3674.00,3674.75,3672.75,3673.00,437,521,958.00
12/15/2020,08:45,3673.00,3674.25,3671.75,3672.00,470,502,972.00
12/15/2020,08:46,3672.00,3673.00,3670.00,3672.25,729,686,1415.00
12/15/2020,08:47,3672.25,3673.25,3670.00,3670.75,403,530,933.00
12/15/2020,08:48,3670.75,3671.75,3669.50,3670.50,481,586,1067.00
12/15/2020,08:49,3670.50,3672.75,3670.25,3671.50,641,371,1012.00
12/15/2020,08:50,3671.75,3672.25,3671.00,3672.25,259,191,450.00
12/15/2020,08:51,3672.25,3673.00,3671.00,3673.00,278,368,646.00
12/15/2020,08:52,3673.00,3674.25,3671.50,3671.50,422,445,867.00
12/15/2020,08:53,3671.50,3673.25,3670.50,3673.00,773,394,1167.00
12/15/2020,08:54,3673.00,3673.50,3672.50,3673.50,345,337,682.00
12/15/2020,08:55,3673.50,3674.25,3673.00,3673.25,435,312,747.00
12/15/2020,08:56,3673.50,3674.00,3671.00,3671.25,413,526,939.00
12/15/2020,08:57,3671.25,3671.25,3668.00,3670.00,677,1006,1683.00
12/15/2020,08:58,3670.25,3670.75,3669.00,3669.25,384,628,1012.00
12/15/2020,08:59,3669.00,3669.25,3666.75,3668.25,558,737,1295.00
12/15/2020,09:00,3668.50,3669.50,3667.00,3668.25,379,612,991.00
12/15/2020,09:01,3668.50,3669.50,3666.25,3668.25,766,1191,1957.00
12/15/2020,09:02,3668.25,3670.50,3668.25,3669.50,1043,1010,2053.00
12/15/2020,09:03,3669.50,3670.50,3669.25,3670.00,397,544,941.00
12/15/2020,09:04,3669.75,3670.00,3668.00,3669.25,406,498,904.00
12/15/2020,09:05,3669.50,3669.50,3667.25,3668.50,353,533,886.00
12/15/2020,09:06,3668.50,3670.25,3668.25,3670.25,464,456,920.00
12/15/2020,09:07,3670.50,3671.25,3670.25,3671.25,442,267,709.00
12/15/2020,09:08,3671.50,3671.50,3668.25,3668.50,400,450,850.00
12/15/2020,09:09,3668.75,3669.75,3667.50,3668.25,441,495,936.00
12/15/2020,09:10,3668.25,3668.75,3666.50,3666.75,446,503,949.00
12/15/2020,09:11,3666.50,3669.25,3665.25,3669.25,620,533,1153.00
12/15/2020,09:12,3669.25,3669.75,3668.25,3669.50,361,471,832.00
12/15/2020,09:13,3669.75,3669.75,3667.75,3669.00,300,473,773.00
12/15/2020,09:14,3668.75,3670.25,3668.25,3669.50,319,257,576.00
12/15/2020,09:15,3669.75,3671.00,3669.25,3669.50,371,337,708.00
12/15/2020,09:16,3669.50,3669.50,3667.50,3668.50,547,777,1324.00
12/15/2020,09:17,3668.50,3669.75,3668.25,3669.50,234,191,425.00
12/15/2020,09:18,3669.50,3670.50,3668.50,3668.75,204,234,438.00
12/15/2020,09:19,3668.75,3670.25,3668.50,3669.50,213,156,369.00
12/15/2020,09:20,3669.25,3670.00,3669.00,3669.75,130,171,301.00
12/15/2020,09:21,3669.50,3669.75,3668.00,3668.50,212,253,465.00
12/15/2020,09:22,3668.25,3668.75,3667.75,3667.75,180,239,419.00
12/15/2020,09:23,3668.00,3669.00,3667.25,3668.75,228,166,394.00
12/15/2020,09:24,3668.75,3669.00,3667.00,3668.25,226,279,505.00
12/15/2020,09:25,3668.25,3668.25,3666.50,3668.00,203,414,617.00
12/15/2020,09:26,3668.00,3668.25,3665.50,3665.50,295,445,740.00
12/15/2020,09:27,3665.50,3667.25,3664.50,3665.75,329,494,823.00
12/15/2020,09:28,3665.75,3665.75,3664.50,3664.50,148,269,417.00
12/15/2020,09:29,3664.50,3666.25,3664.00,3666.00,286,269,555.00
12/15/2020,09:30,3666.00,3666.25,3665.00,3665.75,283,360,643.00
12/15/2020,09:31,3665.75,3666.25,3665.00,3666.25,402,443,845.00
12/15/2020,09:32,3666.25,3667.00,3666.00,3666.75,467,347,814.00
12/15/2020,09:33,3666.75,3668.25,3666.50,3667.00,275,266,541.00
12/15/2020,09:34,3666.75,3667.50,3665.75,3667.50,263,314,577.00
12/15/2020,09:35,3667.50,3669.25,3667.50,3669.00,489,153,642.00
12/15/2020,09:36,3668.75,3669.00,3667.50,3668.25,476,315,791.00
12/15/2020,09:37,3668.25,3668.25,3666.50,3666.75,200,450,650.00
12/15/2020,09:38,3666.75,3667.00,3665.25,3665.50,187,291,478.00
12/15/2020,09:39,3665.25,3665.50,3662.00,3662.00,478,713,1191.00
12/15/2020,09:40,3662.25,3664.00,3661.25,3662.00,525,452,977.00
12/15/2020,09:41,3662.00,3663.75,3661.75,3662.75,814,393,1207.00
12/15/2020,09:42,3663.00,3663.50,3662.00,3663.25,273,251,524.00
12/15/2020,09:43,3663.00,3663.00,3660.50,3662.75,547,520,1067.00
12/15/2020,09:44,3663.00,3664.25,3662.75,3663.50,449,362,811.00
12/15/2020,09:45,3663.50,3665.00,3663.50,3664.00,343,456,799.00
12/15/2020,09:46,3664.00,3665.75,3664.00,3665.75,511,177,688.00
12/15/2020,09:47,3665.50,3667.00,3665.50,3666.50,268,220,488.00
12/15/2020,09:48,3666.50,3667.00,3665.75,3666.00,309,171,480.00
12/15/2020,09:49,3665.75,3666.00,3665.00,3665.50,265,244,509.00
12/15/2020,09:50,3665.25,3666.50,3665.25,3666.25,252,228,480.00
12/15/2020,09:51,3666.00,3666.50,3664.50,3664.75,202,456,658.00
12/15/2020,09:52,3664.75,3665.00,3663.50,3665.00,365,412,777.00
12/15/2020,09:53,3665.00,3666.25,3664.50,3666.00,410,283,693.00
12/15/2020,09:54,3666.00,3666.75,3665.50,3666.75,437,371,808.00
12/15/2020,09:55,3666.75,3667.50,3666.50,3667.25,230,78,308.00
12/15/2020,09:56,3667.25,3667.75,3666.25,3667.00,293,214,507.00
12/15/2020,09:57,3667.00,3668.00,3666.25,3667.50,222,208,430.00
12/15/2020,09:58,3667.25,3668.00,3667.00,3667.00,326,242,568.00
12/15/2020,09:59,3666.75,3667.75,3666.50,3667.25,257,307,564.00
12/15/2020,10:00,3667.25,3667.50,3666.75,3667.25,382,316,698.00
12/15/2020,10:01,3667.25,3667.25,3665.50,3666.00,406,365,771.00
12/15/2020,10:02,3666.00,3666.50,3665.25,3665.75,136,289,425.00
12/15/2020,10:03,3665.75,3666.50,3664.75,3665.25,206,302,508.00
12/15/2020,10:04,3665.50,3666.50,3665.25,3665.75,154,233,387.00
12/15/2020,10:05,3665.50,3666.25,3664.50,3664.75,391,468,859.00
12/15/2020,10:06,3664.50,3664.75,3662.25,3662.75,434,622,1056.00
12/15/2020,10:07,3662.50,3663.00,3660.50,3661.25,483,540,1023.00
12/15/2020,10:08,3661.25,3662.25,3659.00,3659.75,844,780,1624.00
12/15/2020,10:09,3659.50,3662.50,3659.50,3660.75,871,1062,1933.00
12/15/2020,10:10,3660.75,3662.50,3660.50,3662.50,897,492,1389.00
12/15/2020,10:11,3662.25,3663.75,3662.00,3662.75,491,476,967.00
12/15/2020,10:12,3662.75,3664.25,3662.50,3664.00,413,370,783.00
12/15/2020,10:13,3664.00,3665.50,3663.50,3665.50,769,430,1199.00
12/15/2020,10:14,3665.50,3666.25,3663.25,3665.75,1371,1026,2397.00
12/15/2020,10:15,3666.00,3667.00,3665.75,3666.50,605,370,975.00
12/15/2020,10:16,3666.50,3666.50,3664.50,3664.50,212,446,658.00
12/15/2020,10:17,3664.50,3665.75,3663.25,3665.25,397,373,770.00
12/15/2020,10:18,3665.50,3666.50,3665.25,3665.50,357,354,711.00
12/15/2020,10:19,3665.50,3666.25,3665.00,3665.75,404,184,588.00
12/15/2020,10:20,3665.75,3666.25,3664.75,3666.25,319,246,565.00
12/15/2020,10:21,3666.25,3668.00,3666.00,3667.50,638,515,1153.00
12/15/2020,10:22,3667.50,3667.75,3666.25,3666.25,278,423,701.00
12/15/2020,10:23,3666.50,3666.50,3665.25,3666.00,205,762,967.00
12/15/2020,10:24,3665.75,3666.75,3665.00,3665.25,286,334,620.00
12/15/2020,10:25,3665.25,3666.25,3664.75,3666.25,329,337,666.00
12/15/2020,10:26,3666.25,3667.75,3665.75,3665.75,358,386,744.00
12/15/2020,10:27,3665.75,3666.25,3664.25,3665.25,434,773,1207.00
12/15/2020,10:28,3665.25,3666.00,3665.00,3665.25,372,452,824.00
12/15/2020,10:29,3665.25,3667.50,3665.00,3666.75,559,473,1032.00
12/15/2020,10:30,3666.50,3667.25,3665.75,3667.00,292,242,534.00
12/15/2020,10:31,3666.75,3667.00,3665.25,3666.25,243,474,717.00
12/15/2020,10:32,3666.50,3667.25,3666.25,3666.50,239,303,542.00
12/15/2020,10:33,3666.50,3667.25,3665.50,3667.00,413,197,610.00
12/15/2020,10:34,3667.00,3667.00,3666.50,3666.75,163,286,449.00
12/15/2020,10:35,3667.00,3667.50,3666.50,3666.75,203,244,447.00
12/15/2020,10:36,3666.50,3667.75,3666.00,3666.50,321,243,564.00
12/15/2020,10:37,3666.50,3666.50,3665.50,3666.25,252,348,600.00
12/15/2020,10:38,3666.25,3667.50,3666.00,3667.50,332,61,393.00
12/15/2020,10:39,3667.25,3669.00,3667.25,3668.25,520,454,974.00
12/15/2020,10:40,3668.25,3668.50,3667.75,3668.25,226,160,386.00
12/15/2020,10:41,3668.25,3671.50,3668.25,3671.25,1174,564,1738.00
12/15/2020,10:42,3671.50,3671.75,3670.75,3671.50,374,300,674.00
12/15/2020,10:43,3671.50,3671.50,3670.50,3671.50,330,373,703.00
12/15/2020,10:44,3671.25,3671.75,3671.00,3671.50,355,509,864.00
12/15/2020,10:45,3671.25,3672.25,3671.25,3672.00,855,532,1387.00
12/15/2020,10:46,3671.75,3671.75,3670.50,3671.00,406,578,984.00
12/15/2020,10:47,3671.00,3671.00,3669.50,3671.00,379,545,924.00
12/15/2020,10:48,3671.00,3671.25,3669.75,3670.00,113,325,438.00
12/15/2020,10:49,3669.75,3670.25,3669.25,3669.50,228,380,608.00
12/15/2020,10:50,3669.50,3669.75,3668.75,3669.00,178,183,361.00
12/15/2020,10:51,3669.00,3669.50,3668.50,3669.50,214,30,244.00
12/15/2020,10:52,3669.75,3670.50,3668.25,3669.50,352,327,679.00
12/15/2020,10:53,3669.50,3670.75,3668.75,3669.25,393,292,685.00
12/15/2020,10:54,3669.25,3670.50,3669.25,3669.75,228,229,457.00
12/15/2020,10:55,3669.75,3670.00,3667.75,3667.75,211,267,478.00
12/15/2020,10:56,3668.00,3668.25,3667.00,3667.75,267,209,476.00
12/15/2020,10:57,3668.00,3668.50,3667.50,3668.50,328,161,489.00
12/15/2020,10:58,3668.50,3669.75,3668.50,3668.50,223,156,379.00
12/15/2020,10:59,3668.75,3669.00,3668.25,3669.00,207,111,318.00
12/15/2020,11:00,3669.00,3671.25,3668.75,3671.25,382,211,593.00
12/15/2020,11:01,3671.25,3672.50,3670.50,3672.00,349,201,550.00
12/15/2020,11:02,3672.00,3673.25,3672.00,3672.75,137,243,380.00
12/15/2020,11:03,3673.00,3673.75,3672.75,3673.25,228,143,371.00
12/15/2020,11:04,3673.25,3674.00,3673.25,3674.00,144,127,271.00
12/15/2020,11:05,3674.25,3674.25,3673.50,3673.75,101,115,216.00
12/15/2020,11:06,3674.00,3674.50,3673.25,3674.25,493,482,975.00
12/15/2020,11:07,3674.25,3674.25,3672.75,3673.00,161,121,282.00
12/15/2020,11:08,3673.00,3673.00,3672.00,3672.00,134,215,349.00
12/15/2020,11:09,3672.00,3673.50,3672.00,3672.25,171,131,302.00
12/15/2020,11:10,3672.50,3673.00,3672.00,3672.25,204,155,359.00
12/15/2020,11:11,3672.50,3672.75,3672.00,3672.25,222,171,393.00
12/15/2020,11:12,3672.25,3673.50,3672.25,3673.50,340,298,638.00
12/15/2020,11:13,3673.50,3674.00,3673.00,3673.00,118,159,277.00
12/15/2020,11:14,3673.00,3673.25,3672.75,3672.75,50,137,187.00
12/15/2020,11:15,3672.75,3673.75,3672.50,3673.75,151,52,203.00
12/15/2020,11:16,3673.75,3674.00,3673.00,3673.25,157,181,338.00
12/15/2020,11:17,3673.25,3673.50,3673.00,3673.50,51,100,151.00
12/15/2020,11:18,3673.50,3674.75,3673.50,3673.50,270,180,450.00
12/15/2020,11:19,3673.50,3673.50,3673.00,3673.50,51,246,297.00
12/15/2020,11:20,3673.50,3675.00,3673.50,3674.50,430,101,531.00
12/15/2020,11:21,3674.75,3674.75,3674.25,3674.25,237,117,354.00
12/15/2020,11:22,3674.50,3676.00,3674.50,3676.00,424,147,571.00
12/15/2020,11:23,3676.00,3676.75,3675.50,3675.75,157,335,492.00
12/15/2020,11:24,3676.00,3676.25,3675.25,3676.00,98,217,315.00
12/15/2020,11:25,3676.25,3676.50,3675.75,3676.00,224,76,300.00
12/15/2020,11:26,3676.00,3676.25,3675.50,3676.00,296,165,461.00
12/15/2020,11:27,3675.75,3676.00,3675.25,3675.50,191,82,273.00
12/15/2020,11:28,3675.50,3675.75,3675.25,3675.50,139,96,235.00
12/15/2020,11:29,3675.50,3675.50,3674.75,3675.25,190,133,323.00
12/15/2020,11:30,3675.00,3675.50,3675.00,3675.50,111,148,259.00
12/15/2020,11:31,3675.50,3676.25,3675.25,3675.50,177,144,321.00
12/15/2020,11:32,3675.75,3676.50,3675.50,3676.00,96,111,207.00
12/15/2020,11:33,3676.25,3676.50,3675.75,3676.25,181,99,280.00
12/15/2020,11:34,3676.25,3677.00,3676.00,3676.00,147,116,263.00
12/15/2020,11:35,3676.00,3676.50,3675.50,3676.25,111,70,181.00
12/15/2020,11:36,3676.00,3676.25,3675.25,3676.00,225,73,298.00
12/15/2020,11:37,3676.25,3677.00,3675.75,3677.00,161,15,176.00
12/15/2020,11:38,3676.75,3678.50,3676.75,3678.25,379,90,469.00
12/15/2020,11:39,3678.00,3680.25,3678.00,3680.00,587,570,1157.00
12/15/2020,11:40,3680.00,3680.00,3679.00,3679.50,183,342,525.00
12/15/2020,11:41,3679.50,3681.00,3679.50,3680.25,411,291,702.00
12/15/2020,11:42,3680.25,3680.50,3679.25,3680.50,191,204,395.00
12/15/2020,11:43,3680.25,3680.75,3679.75,3680.00,202,242,444.00
12/15/2020,11:44,3680.00,3681.00,3680.00,3680.50,54,112,166.00
12/15/2020,11:45,3680.25,3680.50,3679.75,3680.00,57,130,187.00
12/15/2020,11:46,3680.00,3681.00,3680.00,3680.50,192,266,458.00
12/15/2020,11:47,3680.50,3681.25,3680.25,3681.00,246,134,380.00
12/15/2020,11:48,3680.75,3682.00,3680.50,3681.75,321,198,519.00
12/15/2020,11:49,3682.00,3682.25,3681.75,3682.00,184,99,283.00
12/15/2020,11:50,3682.00,3682.50,3681.75,3682.50,210,118,328.00
12/15/2020,11:51,3682.25,3683.00,3681.50,3682.75,503,288,791.00
12/15/2020,11:52,3683.00,3684.00,3682.50,3682.50,191,289,480.00
12/15/2020,11:53,3682.50,3683.75,3682.00,3683.75,270,110,380.00
12/15/2020,11:54,3683.75,3684.25,3683.50,3684.00,261,187,448.00
12/15/2020,11:55,3684.25,3684.25,3683.75,3684.00,70,153,223.00
12/15/2020,11:56,3684.25,3684.50,3683.75,3684.00,107,285,392.00
12/15/2020,11:57,3684.25,3684.25,3683.50,3683.75,93,238,331.00
12/15/2020,11:58,3684.00,3685.00,3683.75,3684.25,221,124,345.00
12/15/2020,11:59,3684.50,3685.25,3684.50,3684.75,269,73,342.00
12/15/2020,12:00,3684.75,3685.25,3684.50,3684.75,222,223,445.00
12/15/2020,12:01,3684.75,3686.25,3684.25,3684.25,454,509,963.00
12/15/2020,12:02,3684.00,3684.75,3683.75,3684.25,233,220,453.00
12/15/2020,12:03,3684.25,3685.75,3684.25,3685.50,236,254,490.00
12/15/2020,12:04,3685.50,3685.75,3684.75,3685.75,198,117,315.00
12/15/2020,12:05,3685.75,3685.75,3684.50,3684.75,143,290,433.00
12/15/2020,12:06,3685.00,3685.50,3684.50,3685.50,186,172,358.00
12/15/2020,12:07,3685.50,3688.00,3685.50,3688.00,596,400,996.00
12/15/2020,12:08,3688.00,3691.75,3688.00,3690.00,996,481,1477.00
12/15/2020,12:09,3690.00,3690.00,3688.25,3688.75,354,422,776.00
12/15/2020,12:10,3688.50,3689.75,3688.00,3689.75,243,190,433.00
12/15/2020,12:11,3689.75,3690.00,3688.25,3688.25,51,188,239.00
12/15/2020,12:12,3688.50,3688.75,3688.00,3688.00,234,137,371.00
12/15/2020,12:13,3688.25,3688.75,3688.00,3688.75,170,133,303.00
12/15/2020,12:14,3688.75,3689.00,3688.25,3689.00,143,190,333.00
12/15/2020,12:15,3689.00,3689.50,3688.50,3689.25,330,69,399.00
12/15/2020,12:16,3689.25,3691.00,3689.25,3690.50,336,68,404.00
12/15/2020,12:17,3690.75,3690.75,3689.25,3689.50,132,155,287.00
12/15/2020,12:18,3689.25,3689.25,3688.50,3689.00,224,166,390.00
12/15/2020,12:19,3689.25,3689.50,3689.00,3689.25,91,89,180.00
12/15/2020,12:20,3689.25,3690.75,3689.00,3690.00,233,191,424.00
12/15/2020,12:21,3690.00,3690.50,3689.00,3689.25,91,160,251.00
12/15/2020,12:22,3689.50,3689.50,3688.50,3688.50,206,156,362.00
12/15/2020,12:23,3688.50,3689.00,3688.25,3689.00,175,74,249.00
12/15/2020,12:24,3689.00,3689.50,3688.50,3688.75,181,87,268.00
12/15/2020,12:25,3688.50,3689.00,3688.50,3688.75,130,82,212.00
12/15/2020,12:26,3689.00,3689.50,3688.25,3688.50,267,159,426.00
12/15/2020,12:27,3688.50,3688.50,3688.00,3688.25,135,129,264.00
12/15/2020,12:28,3688.25,3688.25,3687.50,3687.50,142,103,245.00
12/15/2020,12:29,3687.50,3688.25,3687.00,3687.50,236,282,518.00
12/15/2020,12:30,3687.50,3688.25,3687.00,3687.25,428,283,711.00
12/15/2020,12:31,3687.50,3688.75,3687.00,3687.75,409,280,689.00
12/15/2020,12:32,3688.00,3689.00,3687.50,3687.50,263,220,483.00
12/15/2020,12:33,3687.75,3689.00,3687.25,3688.50,294,145,439.00
12/15/2020,12:34,3688.50,3689.50,3688.25,3688.25,155,221,376.00
12/15/2020,12:35,3688.50,3689.50,3687.75,3688.50,235,320,555.00
12/15/2020,12:36,3688.50,3688.75,3688.00,3688.25,146,130,276.00
12/15/2020,12:37,3688.50,3688.50,3687.50,3688.00,60,173,233.00
12/15/2020,12:38,3688.00,3688.75,3687.50,3688.75,152,94,246.00
12/15/2020,12:39,3689.00,3689.25,3687.75,3688.25,165,270,435.00
12/15/2020,12:40,3688.50,3689.25,3688.25,3689.25,145,20,165.00
12/15/2020,12:41,3689.25,3689.25,3688.25,3688.25,95,242,337.00
12/15/2020,12:42,3688.50,3688.75,3688.25,3688.75,131,62,193.00
12/15/2020,12:43,3688.75,3689.00,3688.00,3688.00,38,104,142.00
12/15/2020,12:44,3688.25,3688.25,3687.50,3687.75,114,136,250.00
12/15/2020,12:45,3688.00,3688.50,3687.75,3688.00,106,44,150.00
12/15/2020,12:46,3688.00,3688.75,3687.75,3687.75,191,105,296.00
12/15/2020,12:47,3687.75,3689.00,3687.75,3688.75,272,45,317.00
12/15/2020,12:48,3688.50,3689.00,3688.25,3688.50,98,111,209.00
12/15/2020,12:49,3688.75,3689.50,3688.50,3689.50,141,38,179.00
12/15/2020,12:50,3689.50,3689.75,3689.00,3689.25,164,63,227.00
12/15/2020,12:51,3689.25,3689.50,3688.50,3688.50,169,125,294.00
12/15/2020,12:52,3688.50,3688.50,3688.00,3688.50,278,117,395.00
12/15/2020,12:53,3688.50,3689.00,3688.50,3688.75,71,12,83.00
12/15/2020,12:54,3688.75,3689.00,3688.50,3689.00,161,43,204.00
12/15/2020,12:55,3689.00,3689.50,3688.75,3688.75,44,93,137.00
12/15/2020,12:56,3689.00,3690.25,3689.00,3689.75,258,127,385.00
12/15/2020,12:57,3689.75,3690.75,3689.75,3690.50,176,68,244.00
12/15/2020,12:58,3690.50,3691.00,3690.50,3691.00,143,163,306.00
12/15/2020,12:59,3691.00,3691.00,3690.00,3690.50,189,190,379.00
12/15/2020,13:00,3690.50,3692.50,3690.50,3691.25,735,524,1259.00
12/15/2020,13:01,3691.50,3691.50,3690.00,3690.50,278,238,516.00
12/15/2020,13:02,3690.50,3690.50,3689.50,3690.00,181,124,305.00
12/15/2020,13:03,3690.25,3690.25,3689.50,3689.75,125,180,305.00
12/15/2020,13:04,3689.75,3690.00,3689.50,3689.75,83,138,221.00
12/15/2020,13:05,3690.00,3690.75,3689.50,3689.75,122,142,264.00
12/15/2020,13:06,3690.00,3690.75,3690.00,3690.00,190,127,317.00
12/15/2020,13:07,3690.25,3691.75,3690.25,3690.25,170,125,295.00
12/15/2020,13:08,3690.25,3691.75,3690.25,3690.75,78,152,230.00
12/15/2020,13:09,3690.75,3691.25,3690.25,3691.25,63,79,142.00
12/15/2020,13:10,3691.25,3692.00,3690.00,3690.25,78,196,274.00
12/15/2020,13:11,3690.50,3691.00,3689.50,3690.00,131,124,255.00
12/15/2020,13:12,3690.25,3690.75,3690.00,3690.25,90,41,131.00
12/15/2020,13:13,3690.25,3691.25,3690.25,3691.00,74,35,109.00
12/15/2020,13:14,3691.00,3694.00,3690.75,3693.25,621,96,717.00
12/15/2020,13:15,3693.50,3694.50,3693.00,3693.75,529,525,1054.00
12/15/2020,13:16,3694.00,3694.75,3693.25,3694.00,233,341,574.00
12/15/2020,13:17,3694.00,3694.25,3693.00,3693.00,62,254,316.00
12/15/2020,13:18,3693.00,3693.25,3692.25,3692.25,75,191,266.00
12/15/2020,13:19,3692.50,3693.00,3692.25,3692.50,73,133,206.00
12/15/2020,13:20,3692.75,3693.50,3692.75,3693.25,128,143,271.00
12/15/2020,13:21,3693.25,3694.00,3692.75,3692.75,111,297,408.00
12/15/2020,13:22,3692.75,3693.00,3692.00,3692.50,63,117,180.00
12/15/2020,13:23,3692.25,3693.00,3692.25,3692.75,135,134,269.00
12/15/2020,13:24,3692.75,3693.00,3691.75,3692.00,145,214,359.00
12/15/2020,13:25,3692.25,3692.50,3691.75,3692.50,171,69,240.00
12/15/2020,13:26,3692.75,3694.00,3692.50,3693.75,289,80,369.00
12/15/2020,13:27,3693.75,3694.25,3693.50,3693.75,139,127,266.00
12/15/2020,13:28,3694.00,3694.25,3692.75,3693.25,76,106,182.00
12/15/2020,13:29,3693.25,3693.25,3692.50,3693.00,80,141,221.00
12/15/2020,13:30,3693.00,3693.00,3691.25,3691.75,201,276,477.00
12/15/2020,13:31,3691.75,3693.50,3691.75,3692.75,255,158,413.00
12/15/2020,13:32,3692.75,3693.00,3692.00,3692.00,79,114,193.00
12/15/2020,13:33,3692.00,3693.25,3691.50,3693.25,199,127,326.00
12/15/2020,13:34,3693.25,3693.75,3692.50,3693.00,131,190,321.00
12/15/2020,13:35,3692.75,3693.00,3692.50,3692.50,84,123,207.00
12/15/2020,13:36,3692.75,3694.25,3692.25,3694.00,182,67,249.00
12/15/2020,13:37,3694.25,3694.50,3692.75,3693.50,193,284,477.00
12/15/2020,13:38,3693.75,3693.75,3693.00,3693.50,92,152,244.00
12/15/2020,13:39,3693.50,3694.00,3693.25,3693.50,116,59,175.00
12/15/2020,13:40,3693.50,3693.75,3693.25,3693.75,67,67,134.00
12/15/2020,13:41,3693.75,3695.25,3693.75,3695.00,429,151,580.00
12/15/2020,13:42,3695.25,3695.25,3693.00,3693.75,226,408,634.00
12/15/2020,13:43,3693.50,3694.50,3693.00,3694.50,246,114,360.00
12/15/2020,13:44,3694.75,3694.75,3694.50,3694.75,113,53,166.00
12/15/2020,13:45,3694.75,3695.00,3694.50,3694.50,110,123,233.00
12/15/2020,13:46,3694.75,3695.25,3694.25,3694.25,173,403,576.00
12/15/2020,13:47,3694.25,3695.50,3694.25,3695.00,215,64,279.00
12/15/2020,13:48,3695.00,3695.25,3694.50,3695.00,177,125,302.00
12/15/2020,13:49,3695.00,3695.00,3694.50,3695.00,72,163,235.00
12/15/2020,13:50,3695.00,3695.25,3694.25,3694.75,113,159,272.00
12/15/2020,13:51,3694.50,3694.50,3694.00,3694.00,76,175,251.00
12/15/2020,13:52,3694.00,3694.00,3693.00,3693.00,109,191,300.00
12/15/2020,13:53,3693.25,3693.50,3693.00,3693.25,115,167,282.00
12/15/2020,13:54,3693.25,3693.75,3692.50,3692.50,144,245,389.00
12/15/2020,13:55,3692.75,3693.00,3692.00,3692.25,84,103,187.00
12/15/2020,13:56,3692.25,3692.75,3692.00,3692.25,123,70,193.00
12/15/2020,13:57,3692.25,3692.25,3691.50,3691.75,128,146,274.00
12/15/2020,13:58,3691.75,3692.25,3691.75,3692.00,142,153,295.00
12/15/2020,13:59,3691.75,3692.25,3691.75,3692.25,73,98,171.00
12/15/2020,14:00,3692.00,3692.25,3691.75,3692.00,120,275,395.00
12/15/2020,14:01,3692.00,3694.00,3691.25,3693.75,372,254,626.00
12/15/2020,14:02,3694.00,3694.75,3693.50,3693.75,167,276,443.00
12/15/2020,14:03,3693.75,3694.00,3692.50,3692.75,35,109,144.00
12/15/2020,14:04,3692.75,3692.75,3692.00,3692.25,96,87,183.00
12/15/2020,14:05,3692.25,3692.25,3690.50,3691.00,103,222,325.00
12/15/2020,14:06,3691.00,3691.25,3690.75,3691.25,108,126,234.00
12/15/2020,14:07,3691.25,3693.00,3690.75,3692.75,137,173,310.00
12/15/2020,14:08,3692.75,3693.75,3692.75,3693.50,169,99,268.00
12/15/2020,14:09,3693.50,3695.50,3693.50,3695.50,388,90,478.00
12/15/2020,14:10,3695.50,3695.75,3691.75,3692.75,143,343,486.00
12/15/2020,14:11,3693.00,3694.25,3692.50,3692.50,166,211,377.00
12/15/2020,14:12,3692.50,3693.00,3691.50,3692.50,310,316,626.00
12/15/2020,14:13,3692.50,3693.50,3692.25,3693.00,193,141,334.00
12/15/2020,14:14,3692.75,3693.00,3692.00,3692.50,77,86,163.00
12/15/2020,14:15,3692.25,3693.75,3692.00,3693.50,264,84,348.00
12/15/2020,14:16,3693.75,3693.75,3692.75,3693.75,125,103,228.00
12/15/2020,14:17,3693.75,3694.00,3693.00,3693.00,103,102,205.00
12/15/2020,14:18,3693.25,3694.00,3692.50,3693.50,90,43,133.00
12/15/2020,14:19,3693.25,3693.50,3692.50,3692.75,77,196,273.00
12/15/2020,14:20,3693.00,3693.25,3691.50,3691.50,92,164,256.00
12/15/2020,14:21,3691.50,3692.00,3690.75,3690.75,162,294,456.00
12/15/2020,14:22,3691.00,3692.00,3691.00,3691.25,87,172,259.00
12/15/2020,14:23,3691.25,3692.00,3691.25,3692.00,210,75,285.00
12/15/2020,14:24,3691.75,3692.75,3691.50,3691.50,201,104,305.00
12/15/2020,14:25,3691.50,3692.25,3691.50,3692.25,310,133,443.00
12/15/2020,14:26,3692.00,3692.25,3691.25,3691.75,72,185,257.00
12/15/2020,14:27,3692.00,3692.25,3690.50,3691.00,155,342,497.00
12/15/2020,14:28,3691.00,3691.00,3689.25,3689.25,180,328,508.00
12/15/2020,14:29,3689.25,3689.50,3688.25,3688.25,299,328,627.00
12/15/2020,14:30,3688.50,3689.50,3688.50,3688.50,188,322,510.00
12/15/2020,14:31,3688.50,3688.75,3686.50,3687.25,344,700,1044.00
12/15/2020,14:32,3687.00,3687.25,3686.00,3686.50,161,246,407.00
12/15/2020,14:33,3686.25,3688.00,3686.25,3687.00,132,177,309.00
12/15/2020,14:34,3687.00,3687.00,3685.75,3687.00,268,243,511.00
12/15/2020,14:35,3686.75,3687.50,3686.00,3686.75,154,279,433.00
12/15/2020,14:36,3686.75,3687.50,3686.25,3686.25,173,341,514.00
12/15/2020,14:37,3686.25,3688.25,3686.25,3688.00,287,215,502.00
12/15/2020,14:38,3688.25,3688.25,3687.25,3688.25,295,186,481.00
12/15/2020,14:39,3688.25,3688.50,3687.50,3688.25,181,148,329.00
12/15/2020,14:40,3688.50,3688.50,3687.75,3688.00,224,207,431.00
12/15/2020,14:41,3687.75,3687.75,3686.50,3686.50,197,337,534.00
12/15/2020,14:42,3686.50,3688.25,3686.25,3688.00,169,275,444.00
12/15/2020,14:43,3688.00,3689.75,3688.00,3689.50,466,204,670.00
12/15/2020,14:44,3689.75,3691.00,3689.50,3690.75,670,185,855.00
12/15/2020,14:45,3690.75,3691.00,3689.75,3690.25,159,525,684.00
12/15/2020,14:46,3690.25,3691.50,3689.25,3690.75,336,552,888.00
12/15/2020,14:47,3690.50,3690.75,3689.50,3690.50,343,338,681.00
12/15/2020,14:48,3690.50,3691.00,3690.25,3690.50,153,188,341.00
12/15/2020,14:49,3690.50,3691.50,3689.75,3691.00,259,270,529.00
12/15/2020,14:50,3691.25,3691.25,3690.00,3690.25,108,198,306.00
12/15/2020,14:51,3690.25,3691.00,3689.00,3689.75,561,1049,1610.00
12/15/2020,14:52,3689.75,3690.00,3688.25,3689.50,618,990,1608.00
12/15/2020,14:53,3689.50,3691.00,3688.75,3689.00,928,460,1388.00
12/15/2020,14:54,3689.25,3691.25,3689.25,3690.75,1163,356,1519.00
12/15/2020,14:55,3690.75,3691.25,3689.75,3690.75,901,885,1786.00
12/15/2020,14:56,3690.75,3690.75,3689.75,3690.50,495,532,1027.00
12/15/2020,14:57,3690.50,3691.00,3690.25,3690.75,366,191,557.00
12/15/2020,14:58,3690.75,3691.75,3690.75,3691.50,690,366,1056.00
12/15/2020,14:59,3691.50,3693.00,3691.25,3693.00,1684,1049,2733.00
12/15/2020,15:00,3693.25,3695.50,3692.00,3695.25,5032,3322,8354.00
12/15/2020,15:01,3695.25,3695.50,3691.25,3691.75,1823,2180,4003.00
12/15/2020,15:02,3691.75,3692.25,3691.25,3691.50,355,217,572.00
12/15/2020,15:03,3691.25,3692.25,3691.00,3692.00,304,147,451.00
12/15/2020,15:04,3692.25,3692.75,3691.50,3692.00,96,116,212.00
12/15/2020,15:05,3691.75,3692.50,3691.50,3692.50,165,42,207.00
12/15/2020,15:06,3692.75,3694.25,3692.75,3693.00,164,201,365.00
12/15/2020,15:07,3693.00,3693.50,3692.50,3692.50,88,89,177.00
12/15/2020,15:08,3692.75,3692.75,3691.50,3691.75,30,68,98.00
12/15/2020,15:09,3691.75,3692.25,3691.75,3691.75,145,93,238.00
12/15/2020,15:10,3691.75,3692.00,3691.50,3691.75,156,41,197.00
12/15/2020,15:11,3692.00,3692.25,3691.25,3691.50,72,81,153.00
12/15/2020,15:12,3691.75,3693.50,3691.75,3692.75,93,67,160.00
12/15/2020,15:13,3693.00,3694.25,3693.00,3694.00,118,530,648.00
12/15/2020,15:14,3693.75,3694.00,3692.50,3693.00,70,128,198.00
12/15/2020,15:15,3693.00,3693.00,3692.25,3692.25,120,165,285.00
12/15/2020,15:31,3692.50,3693.75,3692.25,3693.25,39,29,68.00
12/15/2020,15:32,3693.50,3693.75,3693.25,3693.50,19,19,38.00
12/15/2020,15:33,3693.25,3694.75,3693.25,3694.75,72,33,105.00
12/15/2020,15:34,3694.75,3695.00,3694.50,3695.00,103,43,146.00
12/15/2020,15:35,3694.75,3694.75,3693.50,3693.75,17,143,160.00
12/15/2020,15:36,3693.75,3694.25,3693.50,3693.75,12,17,29.00
12/15/2020,15:37,3694.50,3695.00,3694.50,3695.00,19,0,19.00
12/15/2020,15:38,3695.00,3695.50,3695.00,3695.25,27,6,33.00
12/15/2020,15:39,3695.25,3695.50,3694.75,3695.00,13,11,24.00
12/15/2020,15:40,3694.75,3695.00,3693.50,3694.75,40,127,167.00
12/15/2020,15:41,3694.75,3695.00,3694.50,3694.75,14,8,22.00
12/15/2020,15:42,3694.50,3694.75,3694.25,3694.25,2,3,5.00
12/15/2020,15:43,3694.25,3694.50,3694.25,3694.25,2,6,8.00
12/15/2020,15:44,3694.50,3694.75,3694.25,3694.75,6,3,9.00
12/15/2020,15:45,3694.50,3694.50,3694.50,3694.50,0,2,2.00
12/15/2020,15:46,3694.50,3694.75,3694.25,3694.25,8,25,33.00
12/15/2020,15:47,3694.50,3694.50,3694.00,3694.00,2,6,8.00
12/15/2020,15:48,3694.00,3694.00,3693.75,3693.75,3,12,15.00
12/15/2020,15:49,3694.00,3694.25,3694.00,3694.25,11,0,11.00
12/15/2020,15:50,3694.00,3694.25,3693.75,3693.75,8,26,34.00
12/15/2020,15:51,3694.00,3694.00,3693.75,3694.00,20,15,35.00
12/15/2020,15:52,3694.25,3694.50,3694.25,3694.50,11,3,14.00
12/15/2020,15:53,3694.50,3695.00,3694.50,3695.00,14,0,14.00
12/15/2020,15:54,3694.50,3694.50,3694.25,3694.50,11,13,24.00
12/15/2020,15:55,3694.50,3694.75,3694.00,3694.00,20,9,29.00
12/15/2020,15:56,3693.75,3694.00,3693.50,3693.75,16,19,35.00
12/15/2020,15:57,3693.75,3693.75,3693.75,3693.75,13,0,13.00
12/15/2020,15:58,3694.00,3694.00,3693.75,3693.75,1,1,2.00
12/15/2020,15:59,3694.00,3694.00,3693.50,3694.00,26,10,36.00
12/15/2020,16:00,3693.75,3694.25,3693.00,3694.25,44,48,92.00
12/15/2020,17:01,3697.75,3697.75,3695.00,3696.00,120,98,218.00
12/15/2020,17:02,3696.00,3696.25,3695.25,3695.75,7,43,50.00
12/15/2020,17:03,3695.75,3696.25,3695.50,3695.75,4,18,22.00
12/15/2020,17:04,3695.75,3695.75,3695.00,3695.00,11,46,57.00
12/15/2020,17:05,3695.00,3695.00,3694.50,3695.00,1,48,49.00
12/15/2020,17:06,3695.00,3695.75,3695.00,3695.75,20,3,23.00
12/15/2020,17:07,3695.75,3696.00,3695.75,3696.00,14,7,21.00
12/15/2020,17:08,3696.25,3696.25,3695.25,3695.50,20,14,34.00
12/15/2020,17:09,3695.50,3695.50,3695.50,3695.50,0,4,4.00
12/15/2020,17:10,3695.75,3696.00,3695.00,3695.25,27,26,53.00
12/15/2020,17:11,3695.50,3695.75,3695.25,3695.25,4,8,12.00
12/15/2020,17:12,3695.25,3695.25,3695.00,3695.25,2,4,6.00
12/15/2020,17:13,3695.00,3695.25,3695.00,3695.00,2,37,39.00
12/15/2020,17:14,3695.00,3695.25,3695.00,3695.00,8,22,30.00
12/15/2020,17:15,3695.25,3695.50,3695.25,3695.50,13,0,13.00
12/15/2020,17:16,3695.25,3695.50,3695.00,3695.50,12,2,14.00
12/15/2020,17:17,3695.75,3695.75,3695.00,3695.00,4,62,66.00
12/15/2020,17:18,3695.00,3695.00,3694.75,3695.00,2,11,13.00
12/15/2020,17:19,3695.00,3695.00,3694.75,3694.75,1,8,9.00
12/15/2020,17:20,3694.75,3694.75,3694.50,3694.50,4,31,35.00
12/15/2020,17:21,3694.50,3694.50,3694.00,3694.25,4,23,27.00
12/15/2020,17:22,3694.25,3694.25,3694.00,3694.00,4,15,19.00
12/15/2020,17:23,3694.00,3694.00,3693.25,3693.50,8,29,37.00
12/15/2020,17:24,3693.75,3693.75,3692.75,3693.25,9,39,48.00
12/15/2020,17:25,3693.00,3693.75,3693.00,3693.00,8,11,19.00
12/15/2020,17:26,3693.00,3693.25,3692.50,3692.50,5,15,20.00
12/15/2020,17:27,3692.50,3692.75,3692.50,3692.75,13,34,47.00
12/15/2020,17:28,3692.50,3693.00,3692.25,3693.00,21,14,35.00
12/15/2020,17:29,3693.00,3693.00,3692.75,3692.75,4,20,24.00
12/15/2020,17:30,3692.75,3692.75,3692.25,3692.25,0,6,6.00
12/15/2020,17:31,3692.25,3692.75,3692.25,3692.50,8,10,18.00
12/15/2020,17:32,3692.50,3692.75,3692.50,3692.75,3,0,3.00
12/15/2020,17:33,3693.00,3693.00,3692.50,3692.75,9,10,19.00
12/15/2020,17:34,3692.75,3692.75,3692.75,3692.75,5,0,5.00
12/15/2020,17:35,3692.75,3693.00,3692.50,3692.50,3,7,10.00
12/15/2020,17:36,3692.75,3693.50,3692.75,3693.00,22,18,40.00
12/15/2020,17:37,3693.00,3693.00,3692.75,3692.75,0,14,14.00
12/15/2020,17:38,3692.50,3692.50,3692.50,3692.50,0,9,9.00
12/15/2020,17:39,3692.50,3692.50,3692.00,3692.50,19,28,47.00
12/15/2020,17:40,3692.50,3692.50,3692.25,3692.25,3,14,17.00
12/15/2020,17:41,3692.50,3692.75,3692.50,3692.50,5,31,36.00
12/15/2020,17:42,3692.75,3692.75,3692.00,3692.00,2,17,19.00
12/15/2020,17:43,3691.75,3692.00,3691.75,3691.75,3,3,6.00
12/15/2020,17:44,3692.00,3692.00,3692.00,3692.00,4,0,4.00
12/15/2020,17:45,3692.00,3692.00,3691.50,3691.75,4,25,29.00
12/15/2020,17:46,3691.50,3692.25,3691.50,3692.00,12,9,21.00
12/15/2020,17:47,3692.25,3692.25,3692.00,3692.25,10,8,18.00
12/15/2020,17:48,3692.50,3692.50,3692.00,3692.00,4,19,23.00
12/15/2020,17:49,3692.00,3692.00,3691.75,3692.00,4,14,18.00
12/15/2020,17:50,3692.00,3692.75,3692.00,3692.75,29,4,33.00
12/15/2020,17:51,3692.75,3693.00,3692.75,3693.00,12,4,16.00
12/15/2020,17:52,3693.25,3693.50,3693.00,3693.25,21,14,35.00
12/15/2020,17:53,3693.25,3693.50,3693.25,3693.25,8,20,28.00
12/15/2020,17:54,3693.25,3693.25,3692.50,3692.50,0,11,11.00
12/15/2020,17:55,3692.50,3692.75,3692.50,3692.50,6,6,12.00
12/15/2020,17:56,3692.50,3692.75,3692.50,3692.75,1,7,8.00
12/15/2020,17:57,3693.50,3693.50,3693.00,3693.00,6,12,18.00
12/15/2020,17:58,3693.00,3693.00,3692.75,3693.00,2,7,9.00
12/15/2020,17:59,3692.50,3692.75,3692.50,3692.75,3,1,4.00
12/15/2020,18:00,3693.00,3693.50,3693.00,3693.50,17,8,25.00
12/15/2020,18:01,3693.50,3694.25,3693.25,3693.50,45,18,63.00
12/15/2020,18:02,3694.00,3694.25,3694.00,3694.00,4,3,7.00
12/15/2020,18:03,3694.00,3694.00,3694.00,3694.00,0,5,5.00
12/15/2020,18:04,3694.00,3694.00,3692.50,3692.50,5,84,89.00
12/15/2020,18:05,3692.75,3693.00,3691.75,3691.75,15,46,61.00
12/15/2020,18:06,3691.75,3692.50,3691.75,3692.50,16,41,57.00
12/15/2020,18:07,3692.25,3692.25,3691.50,3691.50,0,28,28.00
12/15/2020,18:08,3691.50,3692.25,3691.25,3691.50,36,25,61.00
12/15/2020,18:09,3691.50,3691.75,3691.50,3691.50,2,17,19.00
12/15/2020,18:10,3691.25,3691.25,3690.75,3691.25,17,26,43.00
12/15/2020,18:11,3691.25,3691.50,3691.25,3691.25,18,8,26.00
12/15/2020,18:12,3691.25,3691.50,3691.00,3691.50,22,15,37.00
12/15/2020,18:13,3691.50,3691.75,3690.75,3690.75,14,27,41.00
12/15/2020,18:14,3690.75,3691.00,3690.75,3691.00,41,11,52.00
12/15/2020,18:15,3691.25,3691.25,3691.00,3691.00,1,10,11.00
12/15/2020,18:16,3691.00,3691.25,3690.25,3690.50,5,28,33.00
12/15/2020,18:17,3690.75,3690.75,3690.50,3690.50,10,1,11.00
12/15/2020,18:18,3690.75,3691.25,3690.75,3691.25,32,0,32.00
12/15/2020,18:19,3691.25,3691.25,3690.50,3690.50,4,30,34.00
12/15/2020,18:20,3690.50,3690.50,3689.75,3689.75,13,72,85.00
12/15/2020,18:21,3689.75,3690.25,3689.50,3690.25,27,11,38.00
12/15/2020,18:22,3690.25,3690.25,3689.75,3690.25,12,9,21.00
12/15/2020,18:23,3690.00,3690.00,3689.75,3689.75,0,18,18.00
12/15/2020,18:24,3689.75,3690.00,3689.75,3690.00,28,34,62.00
12/15/2020,18:25,3690.00,3690.25,3690.00,3690.25,46,0,46.00
12/15/2020,18:26,3690.25,3690.50,3690.25,3690.50,19,16,35.00
12/15/2020,18:27,3690.50,3690.75,3690.25,3690.75,29,3,32.00
12/15/2020,18:28,3690.75,3690.75,3690.50,3690.50,26,6,32.00
12/15/2020,18:29,3690.50,3690.50,3689.50,3689.50,1,42,43.00
12/15/2020,18:30,3689.50,3689.75,3689.25,3689.50,17,22,39.00
12/15/2020,18:31,3689.25,3689.25,3688.75,3688.75,43,79,122.00
12/15/2020,18:32,3688.75,3689.00,3688.25,3689.00,14,18,32.00
12/15/2020,18:33,3689.00,3689.75,3689.00,3689.25,27,27,54.00
12/15/2020,18:34,3689.25,3689.75,3689.25,3689.50,3,4,7.00
12/15/2020,18:35,3689.50,3689.50,3689.25,3689.50,5,31,36.00
12/15/2020,18:36,3689.25,3689.75,3689.25,3689.75,39,1,40.00
12/15/2020,18:37,3690.00,3690.00,3689.75,3689.75,2,7,9.00
12/15/2020,18:38,3690.00,3690.25,3689.75,3690.25,15,1,16.00
12/15/2020,18:39,3690.00,3690.00,3688.50,3688.75,11,59,70.00
12/15/2020,18:40,3688.75,3689.25,3688.75,3689.25,32,0,32.00
12/15/2020,18:41,3689.25,3689.25,3689.25,3689.25,6,0,6.00
12/15/2020,18:42,3689.25,3689.50,3689.25,3689.25,5,8,13.00
12/15/2020,18:43,3689.50,3689.50,3689.00,3689.00,3,13,16.00
12/15/2020,18:44,3689.00,3689.50,3689.00,3689.25,6,28,34.00
12/15/2020,18:45,3689.00,3689.00,3688.75,3689.00,3,19,22.00
12/15/2020,18:46,3689.00,3689.50,3689.00,3689.25,19,1,20.00
12/15/2020,18:47,3689.50,3689.50,3689.00,3689.00,5,15,20.00
12/15/2020,18:48,3688.75,3689.00,3688.75,3689.00,2,1,3.00
12/15/2020,18:49,3688.75,3689.00,3688.50,3689.00,6,8,14.00
12/15/2020,18:50,3689.00,3689.25,3688.75,3688.75,6,11,17.00
12/15/2020,18:51,3688.50,3689.00,3687.00,3689.00,93,102,195.00
12/15/2020,18:52,3689.00,3690.25,3688.75,3690.00,51,40,91.00
12/15/2020,18:53,3689.75,3690.00,3689.25,3690.00,23,25,48.00
12/15/2020,18:54,3690.00,3690.00,3689.25,3689.25,8,36,44.00
12/15/2020,18:55,3689.25,3689.75,3689.25,3689.75,15,4,19.00
12/15/2020,18:56,3689.50,3689.75,3689.50,3689.75,3,12,15.00
12/15/2020,18:57,3689.75,3689.75,3689.25,3689.25,2,8,10.00
12/15/2020,18:58,3689.50,3689.75,3689.50,3689.75,11,14,25.00
12/15/2020,18:59,3689.75,3690.25,3689.75,3690.00,22,7,29.00
12/15/2020,19:00,3690.00,3690.00,3689.75,3689.75,2,25,27.00
12/15/2020,19:01,3689.75,3690.00,3689.50,3690.00,25,22,47.00
12/15/2020,19:02,3689.75,3690.00,3689.00,3689.75,12,28,40.00
12/15/2020,19:03,3689.75,3689.75,3689.00,3689.25,16,13,29.00
12/15/2020,19:04,3689.00,3689.00,3689.00,3689.00,0,14,14.00
12/15/2020,19:05,3689.25,3689.75,3689.25,3689.75,14,0,14.00
12/15/2020,19:06,3690.00,3690.25,3689.75,3689.75,7,5,12.00
12/15/2020,19:07,3689.75,3689.75,3689.25,3689.25,0,24,24.00
12/15/2020,19:08,3689.25,3689.50,3689.00,3689.00,3,25,28.00
12/15/2020,19:09,3689.00,3690.75,3689.00,3690.50,103,29,132.00
12/15/2020,19:10,3690.50,3690.50,3690.25,3690.25,0,6,6.00
12/15/2020,19:11,3690.25,3690.50,3690.00,3690.00,1,43,44.00
12/15/2020,19:12,3690.00,3690.00,3689.50,3689.50,0,36,36.00
12/15/2020,19:13,3689.75,3690.25,3689.75,3690.25,22,0,22.00
12/15/2020,19:14,3690.00,3690.25,3690.00,3690.25,8,3,11.00
12/15/2020,19:15,3690.00,3690.25,3690.00,3690.00,3,17,20.00
12/15/2020,19:16,3690.00,3690.25,3689.75,3690.00,12,13,25.00
12/15/2020,19:17,3689.75,3690.25,3689.75,3690.25,13,13,26.00
12/15/2020,19:18,3690.25,3690.50,3690.00,3690.25,9,21,30.00
12/15/2020,19:19,3690.50,3690.75,3690.50,3690.50,31,7,38.00
12/15/2020,19:20,3690.50,3690.50,3690.50,3690.50,0,7,7.00
12/15/2020,19:21,3690.25,3690.25,3690.00,3690.00,0,24,24.00
12/15/2020,19:22,3690.25,3690.75,3690.25,3690.75,16,0,16.00
12/15/2020,19:23,3690.75,3690.75,3690.25,3690.50,9,8,17.00
12/15/2020,19:24,3690.50,3690.50,3690.50,3690.50,0,18,18.00
12/15/2020,19:25,3690.25,3690.50,3690.25,3690.50,9,14,23.00
12/15/2020,19:26,3690.25,3690.25,3690.25,3690.25,0,4,4.00
12/15/2020,19:27,3690.00,3690.25,3690.00,3690.25,5,5,10.00
12/15/2020,19:28,3690.00,3690.00,3689.75,3690.00,6,5,11.00
12/15/2020,19:29,3689.75,3690.25,3689.75,3690.25,16,10,26.00
12/15/2020,19:30,3690.00,3690.00,3690.00,3690.00,0,14,14.00
12/15/2020,19:31,3690.00,3690.25,3690.00,3690.25,10,9,19.00
12/15/2020,19:32,3690.25,3690.25,3689.75,3689.75,5,16,21.00
12/15/2020,19:33,3689.75,3689.75,3688.50,3688.50,1,67,68.00
12/15/2020,19:34,3688.25,3688.75,3688.25,3688.50,6,33,39.00
12/15/2020,19:35,3688.50,3689.25,3688.50,3689.00,26,8,34.00
12/15/2020,19:36,3689.25,3690.00,3689.00,3689.75,26,3,29.00
12/15/2020,19:37,3689.50,3689.50,3689.50,3689.50,0,21,21.00
12/15/2020,19:38,3689.75,3689.75,3689.50,3689.50,10,3,13.00
12/15/2020,19:39,3689.75,3689.75,3689.50,3689.75,17,5,22.00
12/15/2020,19:40,3689.75,3689.75,3689.50,3689.50,13,3,16.00
12/15/2020,19:41,3689.50,3690.50,3689.50,3690.25,54,16,70.00
12/15/2020,19:42,3690.25,3690.25,3690.00,3690.25,1,14,15.00
12/15/2020,19:43,3690.00,3690.25,3689.75,3689.75,1,10,11.00
12/15/2020,19:44,3690.00,3690.00,3689.75,3689.75,14,1,15.00
12/15/2020,19:45,3689.75,3689.75,3689.50,3689.50,0,5,5.00
12/15/2020,19:46,3689.50,3690.50,3689.50,3690.50,70,11,81.00
12/15/2020,19:47,3690.25,3690.75,3690.25,3690.50,32,28,60.00
12/15/2020,19:48,3690.50,3690.50,3690.00,3690.00,0,27,27.00
12/15/2020,19:49,3689.75,3690.00,3689.75,3690.00,7,20,27.00
12/15/2020,19:50,3690.00,3690.25,3690.00,3690.00,11,6,17.00
12/15/2020,19:51,3690.00,3690.25,3689.75,3690.00,8,12,20.00
12/15/2020,19:52,3690.00,3690.00,3689.75,3689.75,12,6,18.00
12/15/2020,19:53,3689.75,3689.75,3689.75,3689.75,0,35,35.00
12/15/2020,19:54,3689.75,3689.75,3689.50,3689.50,0,11,11.00
12/15/2020,19:55,3689.50,3689.50,3689.25,3689.50,22,4,26.00
12/15/2020,19:56,3689.50,3689.75,3689.25,3689.75,24,22,46.00
12/15/2020,19:57,3689.50,3689.50,3689.50,3689.50,0,1,1.00
12/15/2020,19:58,3689.50,3689.75,3689.50,3689.50,1,11,12.00
12/15/2020,19:59,3689.50,3689.50,3689.25,3689.50,7,27,34.00
12/15/2020,20:00,3689.50,3690.00,3689.50,3690.00,24,7,31.00
12/15/2020,20:01,3689.75,3690.25,3689.75,3690.25,17,15,32.00
12/15/2020,20:02,3690.25,3690.50,3690.25,3690.50,7,0,7.00
12/15/2020,20:03,3690.25,3691.00,3690.00,3690.75,74,19,93.00
12/15/2020,20:04,3691.25,3691.75,3691.25,3691.25,31,19,50.00
12/15/2020,20:05,3691.00,3691.00,3690.75,3691.00,1,33,34.00
12/15/2020,20:06,3690.75,3690.75,3690.50,3690.50,2,32,34.00
12/15/2020,20:07,3690.50,3690.50,3690.50,3690.50,0,17,17.00
12/15/2020,20:08,3690.50,3690.75,3690.25,3690.50,8,17,25.00
12/15/2020,20:09,3690.25,3690.50,3690.25,3690.25,1,11,12.00
12/15/2020,20:10,3690.25,3690.50,3690.25,3690.50,7,7,14.00
12/15/2020,20:11,3690.50,3690.75,3690.50,3690.75,19,17,36.00
12/15/2020,20:12,3690.75,3690.75,3690.50,3690.50,6,8,14.00
12/15/2020,20:13,3690.50,3691.00,3690.50,3691.00,3,8,11.00
12/15/2020,20:14,3690.75,3691.00,3690.75,3691.00,9,1,10.00
12/15/2020,20:15,3691.00,3692.00,3691.00,3691.75,37,9,46.00
12/15/2020,20:16,3691.50,3691.50,3691.25,3691.25,0,21,21.00
12/15/2020,20:17,3691.50,3691.50,3691.25,3691.25,8,3,11.00
12/15/2020,20:18,3691.25,3691.25,3691.25,3691.25,0,5,5.00
12/15/2020,20:19,3691.50,3691.75,3691.50,3691.75,7,1,8.00
12/15/2020,20:20,3691.50,3691.75,3691.50,3691.75,10,14,24.00
12/15/2020,20:21,3691.75,3692.00,3691.75,3691.75,7,30,37.00
12/15/2020,20:22,3691.75,3692.75,3691.75,3692.75,67,31,98.00
12/15/2020,20:23,3692.75,3693.00,3692.75,3693.00,49,13,62.00
12/15/2020,20:24,3693.25,3693.25,3692.75,3693.00,11,15,26.00
12/15/2020,20:25,3693.00,3693.50,3693.00,3693.25,24,1,25.00
12/15/2020,20:26,3693.25,3693.25,3693.00,3693.25,3,11,14.00
12/15/2020,20:27,3693.00,3693.25,3692.50,3692.50,3,17,20.00
12/15/2020,20:28,3692.75,3692.75,3692.75,3692.75,17,0,17.00
12/15/2020,20:29,3692.75,3693.00,3692.75,3693.00,30,0,30.00
12/15/2020,20:30,3693.00,3693.00,3693.00,3693.00,13,0,13.00
12/15/2020,20:31,3692.75,3693.25,3692.75,3693.25,8,15,23.00
12/15/2020,20:32,3693.25,3693.25,3693.25,3693.25,10,0,10.00
12/15/2020,20:33,3693.25,3693.25,3693.00,3693.00,4,8,12.00
12/15/2020,20:34,3693.00,3693.00,3693.00,3693.00,0,3,3.00
12/15/2020,20:35,3692.75,3693.50,3692.75,3693.50,17,3,20.00
12/15/2020,20:36,3693.50,3693.50,3693.50,3693.50,17,0,17.00
12/15/2020,20:37,3693.50,3693.75,3693.50,3693.50,8,4,12.00
12/15/2020,20:38,3693.50,3693.50,3693.25,3693.25,0,18,18.00
12/15/2020,20:39,3693.25,3693.50,3693.25,3693.50,4,17,21.00
12/15/2020,20:40,3693.75,3694.00,3693.50,3693.50,8,18,26.00
12/15/2020,20:41,3693.75,3693.75,3693.50,3693.75,14,2,16.00
12/15/2020,20:42,3693.75,3693.75,3693.75,3693.75,4,0,4.00
12/15/2020,20:43,3693.75,3693.75,3693.50,3693.50,8,7,15.00
12/15/2020,20:44,3693.75,3694.00,3693.75,3694.00,25,0,25.00
12/15/2020,20:45,3693.75,3694.00,3693.75,3693.75,15,3,18.00
12/15/2020,20:46,3694.00,3694.25,3693.75,3694.00,26,15,41.00
12/15/2020,20:47,3694.00,3694.00,3694.00,3694.00,0,23,23.00
12/15/2020,20:48,3694.00,3694.00,3694.00,3694.00,0,4,4.00
12/15/2020,20:49,3694.00,3694.00,3693.50,3693.50,0,16,16.00
12/15/2020,20:50,3693.50,3694.00,3693.50,3694.00,5,1,6.00
12/15/2020,20:51,3694.00,3694.00,3693.75,3693.75,1,8,9.00
12/15/2020,20:52,3693.75,3693.75,3693.75,3693.75,0,12,12.00
12/15/2020,20:53,3693.75,3694.00,3693.75,3694.00,1,4,5.00
12/15/2020,20:54,3693.75,3694.00,3693.75,3693.75,1,7,8.00
12/15/2020,20:55,3693.75,3694.00,3693.75,3694.00,1,3,4.00
12/15/2020,20:56,3693.75,3694.75,3693.75,3694.50,52,6,58.00
12/15/2020,20:57,3694.25,3694.25,3694.00,3694.00,0,7,7.00
12/15/2020,20:58,3694.00,3694.50,3694.00,3694.50,17,3,20.00
12/15/2020,20:59,3695.00,3695.00,3694.75,3694.75,28,6,34.00
12/15/2020,21:00,3695.00,3695.00,3694.50,3694.50,6,9,15.00
12/15/2020,21:01,3694.75,3695.50,3694.75,3695.50,90,2,92.00
12/15/2020,21:02,3695.50,3696.25,3695.50,3696.00,84,20,104.00
12/15/2020,21:03,3696.00,3696.00,3695.25,3695.75,23,59,82.00
12/15/2020,21:04,3695.50,3695.75,3695.25,3695.50,3,29,32.00
12/15/2020,21:05,3695.50,3696.25,3695.50,3696.25,43,0,43.00
12/15/2020,21:06,3695.75,3695.75,3695.75,3695.75,0,1,1.00
12/15/2020,21:07,3695.75,3695.75,3695.50,3695.75,4,6,10.00
12/15/2020,21:08,3696.00,3696.25,3696.00,3696.00,21,16,37.00
12/15/2020,21:09,3696.25,3696.75,3696.25,3696.50,18,36,54.00
12/15/2020,21:10,3696.25,3696.50,3695.75,3696.00,4,45,49.00
12/15/2020,21:11,3696.00,3696.00,3696.00,3696.00,28,0,28.00
12/15/2020,21:12,3696.00,3696.00,3695.75,3695.75,9,5,14.00
12/15/2020,21:13,3695.75,3696.50,3695.75,3696.50,21,2,23.00
12/15/2020,21:14,3696.25,3696.75,3696.00,3696.00,3,32,35.00
12/15/2020,21:15,3696.25,3696.25,3696.00,3696.00,2,14,16.00
12/15/2020,21:16,3696.25,3696.25,3696.00,3696.00,5,3,8.00
12/15/2020,21:17,3695.75,3695.75,3694.75,3694.75,1,72,73.00
12/15/2020,21:18,3695.00,3695.25,3695.00,3695.00,7,1,8.00
12/15/2020,21:19,3695.25,3695.25,3695.25,3695.25,10,0,10.00
12/15/2020,21:20,3695.50,3695.50,3695.00,3695.25,26,23,49.00
12/15/2020,21:21,3695.25,3695.25,3695.00,3695.00,8,2,10.00
12/15/2020,21:22,3695.00,3695.00,3694.50,3694.75,3,17,20.00
12/15/2020,21:23,3694.75,3695.25,3694.75,3695.25,38,1,39.00
12/15/2020,21:24,3695.25,3695.25,3695.25,3695.25,10,0,10.00
12/15/2020,21:25,3695.25,3695.75,3695.25,3695.50,16,4,20.00
12/15/2020,21:26,3695.75,3695.75,3695.50,3695.50,3,6,9.00
12/15/2020,21:27,3695.50,3695.50,3695.00,3695.00,0,39,39.00
12/15/2020,21:28,3694.75,3694.75,3694.50,3694.75,7,20,27.00
12/15/2020,21:29,3694.75,3695.00,3694.75,3695.00,7,0,7.00
12/15/2020,21:30,3694.75,3695.00,3694.75,3695.00,8,15,23.00
12/15/2020,21:31,3695.00,3695.00,3694.50,3694.75,16,3,19.00
12/15/2020,21:32,3694.75,3694.75,3694.50,3694.50,1,11,12.00
12/15/2020,21:33,3694.50,3694.50,3694.50,3694.50,0,5,5.00
12/15/2020,21:34,3694.25,3694.25,3693.75,3694.00,5,36,41.00
12/15/2020,21:35,3693.75,3693.75,3693.75,3693.75,0,2,2.00
12/15/2020,21:36,3693.50,3693.50,3693.25,3693.25,0,33,33.00
12/15/2020,21:37,3693.25,3693.50,3693.25,3693.25,1,15,16.00
12/15/2020,21:38,3693.25,3693.25,3693.25,3693.25,0,31,31.00
12/15/2020,21:39,3693.25,3693.25,3693.25,3693.25,0,1,1.00
12/15/2020,21:40,3693.00,3693.25,3693.00,3693.00,2,13,15.00
12/15/2020,21:41,3693.00,3693.00,3693.00,3693.00,0,6,6.00
12/15/2020,21:42,3693.00,3693.00,3692.75,3692.75,0,11,11.00
12/15/2020,21:43,3692.75,3693.00,3692.75,3693.00,3,2,5.00
12/15/2020,21:44,3693.00,3693.25,3693.00,3693.00,20,2,22.00
12/15/2020,21:45,3693.00,3693.25,3693.00,3693.25,4,6,10.00
12/15/2020,21:46,3693.00,3693.00,3693.00,3693.00,0,12,12.00
12/15/2020,21:47,3693.00,3693.00,3693.00,3693.00,0,10,10.00
12/15/2020,21:48,3693.00,3693.75,3693.00,3693.50,61,36,97.00
12/15/2020,21:49,3693.50,3694.00,3693.50,3693.75,57,58,115.00
12/15/2020,21:50,3694.00,3694.25,3694.00,3694.00,10,20,30.00
12/15/2020,21:51,3694.00,3694.00,3693.75,3694.00,12,13,25.00
12/15/2020,21:52,3693.75,3694.00,3693.75,3693.75,2,10,12.00
12/15/2020,21:53,3693.50,3693.75,3693.50,3693.75,6,2,8.00
12/15/2020,21:55,3693.50,3693.75,3693.50,3693.75,4,2,6.00
12/15/2020,21:56,3693.75,3693.75,3693.75,3693.75,13,0,13.00
12/15/2020,21:57,3693.50,3693.50,3693.50,3693.50,0,11,11.00
12/15/2020,21:58,3693.25,3693.25,3692.50,3692.75,3,20,23.00
12/15/2020,21:59,3692.50,3692.50,3692.50,3692.50,0,24,24.00
12/15/2020,22:00,3692.50,3692.50,3692.25,3692.50,5,28,33.00
12/15/2020,22:01,3692.25,3692.50,3692.00,3692.25,10,22,32.00
12/15/2020,22:02,3692.50,3692.50,3692.50,3692.50,1,0,1.00
12/15/2020,22:03,3692.25,3692.25,3692.00,3692.00,0,37,37.00
12/15/2020,22:04,3692.00,3692.00,3692.00,3692.00,0,6,6.00
12/15/2020,22:05,3692.00,3692.00,3691.50,3691.50,0,48,48.00
12/15/2020,22:06,3691.25,3691.50,3691.25,3691.50,7,2,9.00
12/15/2020,22:07,3691.50,3691.50,3691.25,3691.25,2,5,7.00
12/15/2020,22:09,3691.25,3691.25,3691.00,3691.00,1,10,11.00
12/15/2020,22:10,3691.25,3691.25,3690.75,3691.25,7,10,17.00
12/15/2020,22:11,3691.25,3691.25,3691.25,3691.25,19,0,19.00
12/15/2020,22:12,3691.25,3691.50,3691.25,3691.50,4,0,4.00
12/15/2020,22:13,3691.25,3691.25,3691.25,3691.25,0,5,5.00
12/15/2020,22:14,3691.25,3691.25,3691.00,3691.25,9,14,23.00
12/15/2020,22:15,3691.25,3691.50,3691.25,3691.50,10,0,10.00
12/15/2020,22:16,3691.25,3691.50,3691.25,3691.50,10,2,12.00
12/15/2020,22:17,3691.50,3691.50,3691.50,3691.50,18,0,18.00
12/15/2020,22:18,3691.50,3691.50,3691.50,3691.50,16,0,16.00
12/15/2020,22:19,3691.50,3691.50,3691.50,3691.50,43,0,43.00
12/15/2020,22:20,3691.50,3691.50,3691.50,3691.50,25,0,25.00
12/15/2020,22:21,3691.50,3691.50,3691.50,3691.50,16,0,16.00
12/15/2020,22:22,3691.50,3691.50,3691.50,3691.50,11,0,11.00
12/15/2020,22:23,3691.50,3691.50,3691.00,3691.25,24,4,28.00
12/15/2020,22:24,3691.25,3691.25,3691.00,3691.25,21,1,22.00
12/15/2020,22:25,3691.25,3691.25,3691.25,3691.25,7,0,7.00
12/15/2020,22:26,3691.25,3691.25,3690.25,3690.50,15,64,79.00
12/15/2020,22:27,3690.50,3690.75,3690.50,3690.75,12,4,16.00
12/15/2020,22:28,3691.00,3691.25,3690.75,3691.00,3,5,8.00
12/15/2020,22:29,3691.00,3691.00,3691.00,3691.00,7,0,7.00
12/15/2020,22:30,3691.00,3691.00,3691.00,3691.00,2,0,2.00
12/15/2020,22:31,3691.25,3691.25,3691.25,3691.25,7,0,7.00
12/15/2020,22:33,3691.50,3691.75,3691.50,3691.75,6,3,9.00
12/15/2020,22:34,3691.75,3691.75,3691.50,3691.75,12,2,14.00
12/15/2020,22:35,3691.75,3691.75,3691.50,3691.75,8,2,10.00
12/15/2020,22:37,3691.50,3692.25,3691.50,3691.75,29,6,35.00
12/15/2020,22:38,3691.75,3692.00,3691.75,3691.75,1,8,9.00
12/15/2020,22:39,3691.75,3691.75,3691.75,3691.75,0,2,2.00
12/15/2020,22:40,3691.75,3691.75,3691.75,3691.75,0,10,10.00
12/15/2020,22:41,3691.75,3692.00,3691.50,3692.00,12,16,28.00
12/15/2020,22:42,3692.00,3692.00,3692.00,3692.00,11,0,11.00
12/15/2020,22:43,3692.00,3692.00,3691.75,3691.75,1,1,2.00
12/15/2020,22:44,3691.75,3692.00,3691.75,3692.00,2,1,3.00
12/15/2020,22:45,3692.00,3692.25,3692.00,3692.25,3,0,3.00
12/15/2020,22:46,3692.00,3692.00,3692.00,3692.00,0,10,10.00
12/15/2020,22:48,3692.00,3692.00,3692.00,3692.00,0,8,8.00
12/15/2020,22:49,3692.00,3692.25,3692.00,3692.25,6,1,7.00
12/15/2020,22:50,3692.25,3692.50,3692.25,3692.50,14,0,14.00
12/15/2020,22:51,3692.50,3692.75,3692.50,3692.75,7,0,7.00
12/15/2020,22:52,3692.50,3692.50,3692.50,3692.50,0,7,7.00
12/15/2020,22:53,3692.50,3692.50,3692.50,3692.50,0,11,11.00
12/15/2020,22:54,3692.75,3693.25,3692.75,3692.75,24,16,40.00
12/15/2020,22:55,3692.75,3692.75,3692.50,3692.50,0,8,8.00
12/15/2020,22:56,3692.25,3692.25,3692.25,3692.25,0,1,1.00
12/15/2020,22:57,3692.50,3692.50,3692.50,3692.50,7,0,7.00
12/15/2020,22:58,3692.50,3692.50,3692.50,3692.50,4,0,4.00
12/15/2020,22:59,3692.50,3692.50,3692.50,3692.50,38,0,38.00
12/15/2020,23:00,3692.50,3692.50,3692.50,3692.50,2,0,2.00
12/15/2020,23:01,3692.50,3693.25,3692.25,3692.25,66,30,96.00
12/15/2020,23:02,3692.00,3692.25,3692.00,3692.00,3,15,18.00
12/15/2020,23:03,3692.25,3692.50,3692.00,3692.00,6,5,11.00
12/15/2020,23:04,3692.00,3692.00,3692.00,3692.00,0,4,4.00
12/15/2020,23:05,3691.75,3691.75,3691.75,3691.75,0,16,16.00
12/15/2020,23:06,3692.00,3692.25,3691.75,3692.00,20,8,28.00
12/15/2020,23:07,3691.75,3691.75,3691.25,3691.25,0,27,27.00
12/15/2020,23:08,3691.25,3691.25,3691.25,3691.25,0,6,6.00
12/15/2020,23:09,3691.00,3691.25,3691.00,3691.25,18,23,41.00
12/15/2020,23:10,3691.25,3691.25,3691.00,3691.00,4,5,9.00
12/15/2020,23:11,3690.75,3691.00,3690.75,3691.00,3,19,22.00
12/15/2020,23:12,3691.00,3691.25,3691.00,3691.25,13,0,13.00
12/15/2020,23:13,3691.25,3691.50,3691.25,3691.50,10,0,10.00
12/15/2020,23:14,3691.50,3691.50,3691.50,3691.50,10,0,10.00
12/15/2020,23:15,3691.50,3691.50,3691.00,3691.00,2,11,13.00
12/15/2020,23:16,3691.00,3691.25,3691.00,3691.25,1,10,11.00
12/15/2020,23:17,3691.25,3691.50,3691.25,3691.25,4,5,9.00
12/15/2020,23:18,3691.25,3691.25,3691.25,3691.25,0,5,5.00
12/15/2020,23:20,3691.25,3691.25,3690.75,3691.00,3,8,11.00
12/15/2020,23:21,3691.00,3691.00,3691.00,3691.00,2,0,2.00
12/15/2020,23:22,3691.00,3691.00,3691.00,3691.00,1,0,1.00
12/15/2020,23:23,3690.50,3690.75,3690.50,3690.75,8,6,14.00
12/15/2020,23:24,3690.75,3690.75,3690.75,3690.75,7,0,7.00
12/15/2020,23:25,3691.00,3691.00,3691.00,3691.00,2,0,2.00
12/15/2020,23:26,3691.25,3691.25,3691.25,3691.25,6,0,6.00
12/15/2020,23:27,3691.25,3692.00,3691.25,3691.75,11,9,20.00
12/15/2020,23:28,3691.50,3691.50,3691.25,3691.25,0,6,6.00
12/15/2020,23:29,3691.25,3691.50,3691.25,3691.25,2,9,11.00
12/15/2020,23:30,3691.50,3691.50,3691.00,3691.50,7,2,9.00
12/15/2020,23:31,3691.50,3691.75,3691.25,3691.75,3,1,4.00
12/15/2020,23:32,3691.75,3692.00,3691.75,3692.00,13,0,13.00
12/15/2020,23:33,3692.00,3692.25,3692.00,3692.00,9,7,16.00
12/15/2020,23:34,3692.00,3692.00,3692.00,3692.00,0,16,16.00
12/15/2020,23:35,3692.25,3692.50,3692.25,3692.50,12,0,12.00
12/15/2020,23:36,3692.50,3692.50,3692.25,3692.50,27,1,28.00
12/15/2020,23:37,3692.50,3692.75,3692.50,3692.75,2,0,2.00
12/15/2020,23:38,3692.50,3692.50,3692.50,3692.50,0,5,5.00
12/15/2020,23:39,3692.50,3692.50,3692.50,3692.50,0,2,2.00
12/15/2020,23:40,3692.75,3692.75,3692.75,3692.75,1,0,1.00
12/15/2020,23:41,3692.75,3692.75,3692.75,3692.75,21,0,21.00
12/15/2020,23:42,3692.50,3692.75,3692.50,3692.75,11,9,20.00
12/15/2020,23:43,3692.50,3692.50,3692.00,3692.25,1,19,20.00
12/15/2020,23:44,3692.00,3692.50,3691.75,3692.50,15,36,51.00
12/15/2020,23:45,3692.50,3692.75,3692.50,3692.50,5,11,16.00
12/15/2020,23:46,3692.50,3692.50,3692.50,3692.50,0,13,13.00
12/15/2020,23:48,3692.50,3692.50,3692.25,3692.25,0,12,12.00
12/15/2020,23:49,3692.25,3692.25,3692.25,3692.25,0,5,5.00
12/15/2020,23:50,3692.25,3692.25,3692.25,3692.25,0,2,2.00
12/15/2020,23:51,3692.50,3692.50,3692.50,3692.50,11,0,11.00
12/15/2020,23:52,3692.50,3692.75,3692.50,3692.75,6,0,6.00
12/15/2020,23:53,3692.50,3692.50,3692.25,3692.50,4,8,12.00
12/15/2020,23:56,3692.50,3692.50,3692.50,3692.50,5,0,5.00
12/15/2020,23:57,3692.25,3692.25,3692.25,3692.25,0,5,5.00
12/15/2020,23:58,3692.25,3692.25,3692.25,3692.25,0,4,4.00
12/15/2020,23:59,3692.25,3692.75,3692.25,3692.75,13,1,14.00
12/16/2020,00:00,3693.00,3693.00,3692.50,3692.75,2,9,11.00
12/16/2020,00:01,3692.50,3692.75,3692.50,3692.50,1,13,14.00
12/16/2020,00:02,3692.50,3692.75,3692.25,3692.50,6,37,43.00
12/16/2020,00:03,3692.25,3692.50,3692.25,3692.50,8,5,13.00
12/16/2020,00:04,3692.75,3693.00,3692.75,3693.00,19,0,19.00
12/16/2020,00:05,3693.00,3693.00,3692.75,3692.75,29,3,32.00
12/16/2020,00:06,3692.00,3692.00,3691.50,3691.75,9,11,20.00
12/16/2020,00:07,3692.00,3692.25,3692.00,3692.25,11,0,11.00
12/16/2020,00:08,3692.00,3692.50,3692.00,3692.50,17,1,18.00
12/16/2020,00:09,3692.50,3692.75,3692.50,3692.50,9,1,10.00
12/16/2020,00:10,3692.25,3692.25,3692.00,3692.00,0,9,9.00
12/16/2020,00:11,3692.00,3692.00,3692.00,3692.00,0,2,2.00
12/16/2020,00:12,3691.75,3691.75,3691.50,3691.50,0,8,8.00
12/16/2020,00:13,3691.75,3691.75,3691.75,3691.75,4,0,4.00
12/16/2020,00:14,3691.75,3691.75,3691.25,3691.25,10,22,32.00
12/16/2020,00:15,3691.00,3691.50,3691.00,3691.00,3,17,20.00
12/16/2020,00:16,3691.00,3691.25,3691.00,3691.25,6,6,12.00
12/16/2020,00:17,3691.50,3691.75,3691.25,3691.75,7,1,8.00
12/16/2020,00:18,3691.75,3691.75,3691.75,3691.75,1,0,1.00
12/16/2020,00:19,3691.75,3691.75,3691.75,3691.75,12,0,12.00
12/16/2020,00:20,3691.75,3692.00,3691.75,3691.75,18,3,21.00
12/16/2020,00:21,3691.50,3691.50,3691.50,3691.50,0,8,8.00
12/16/2020,00:23,3691.50,3691.50,3691.50,3691.50,0,2,2.00
12/16/2020,00:24,3691.25,3691.25,3691.25,3691.25,0,16,16.00
12/16/2020,00:25,3691.00,3691.00,3690.75,3690.75,0,6,6.00
12/16/2020,00:26,3690.75,3691.25,3690.75,3691.25,4,1,5.00
12/16/2020,00:27,3691.25,3691.25,3691.00,3691.00,2,1,3.00
12/16/2020,00:28,3691.25,3691.25,3691.25,3691.25,2,0,2.00
12/16/2020,00:29,3691.25,3691.25,3691.00,3691.00,3,1,4.00
12/16/2020,00:30,3691.25,3691.25,3691.25,3691.25,5,0,5.00
12/16/2020,00:31,3691.50,3691.50,3691.50,3691.50,4,0,4.00
12/16/2020,00:32,3691.75,3691.75,3691.75,3691.75,2,0,2.00
12/16/2020,00:33,3691.75,3692.00,3691.75,3692.00,12,0,12.00
12/16/2020,00:34,3692.00,3692.25,3692.00,3692.25,6,0,6.00
12/16/2020,00:35,3692.50,3693.00,3692.50,3693.00,18,0,18.00
12/16/2020,00:36,3692.75,3692.75,3692.50,3692.75,2,14,16.00
12/16/2020,00:37,3692.75,3692.75,3692.25,3692.50,9,15,24.00
12/16/2020,00:38,3692.50,3692.50,3692.25,3692.50,6,1,7.00
12/16/2020,00:39,3692.50,3692.75,3692.50,3692.50,3,1,4.00
12/16/2020,00:40,3692.75,3693.00,3692.75,3693.00,2,0,2.00
12/16/2020,00:41,3692.75,3692.75,3692.75,3692.75,0,6,6.00
12/16/2020,00:42,3692.75,3692.75,3692.75,3692.75,0,2,2.00
12/16/2020,00:43,3692.75,3693.25,3692.75,3693.00,30,5,35.00
12/16/2020,00:44,3693.00,3693.25,3692.75,3693.00,9,21,30.00
12/16/2020,00:45,3693.25,3693.25,3693.25,3693.25,7,0,7.00
12/16/2020,00:46,3693.50,3693.50,3693.50,3693.50,5,0,5.00
12/16/2020,00:47,3693.50,3694.00,3693.50,3694.00,37,0,37.00
12/16/2020,00:48,3694.00,3694.00,3694.00,3694.00,4,0,4.00
12/16/2020,00:49,3694.00,3694.00,3693.75,3694.00,7,8,15.00
12/16/2020,00:50,3694.00,3694.25,3693.75,3694.25,23,9,32.00
12/16/2020,00:51,3694.00,3694.50,3694.00,3694.50,19,1,20.00
12/16/2020,00:52,3694.25,3694.25,3694.00,3694.00,0,10,10.00
12/16/2020,00:53,3694.25,3694.25,3694.25,3694.25,5,0,5.00
12/16/2020,00:54,3694.25,3694.25,3694.25,3694.25,3,0,3.00
12/16/2020,00:55,3694.25,3694.25,3694.25,3694.25,5,0,5.00
12/16/2020,00:56,3694.25,3694.50,3694.25,3694.25,13,2,15.00
12/16/2020,00:57,3694.25,3694.50,3694.25,3694.50,3,29,32.00
12/16/2020,00:58,3694.00,3694.00,3694.00,3694.00,0,1,1.00
12/16/2020,00:59,3694.00,3694.00,3694.00,3694.00,0,3,3.00
12/16/2020,01:00,3694.00,3694.00,3694.00,3694.00,0,4,4.00
12/16/2020,01:01,3694.25,3694.25,3694.00,3694.00,1,8,9.00
12/16/2020,01:02,3693.75,3693.75,3693.00,3693.25,12,31,43.00
12/16/2020,01:03,3693.25,3693.50,3693.25,3693.50,14,0,14.00
12/16/2020,01:04,3693.50,3694.50,3693.50,3694.50,21,0,21.00
12/16/2020,01:05,3694.75,3695.00,3694.75,3695.00,64,17,81.00
12/16/2020,01:06,3694.75,3694.75,3694.50,3694.50,0,24,24.00
12/16/2020,01:07,3694.75,3694.75,3694.50,3694.75,17,2,19.00
12/16/2020,01:08,3694.75,3694.75,3694.25,3694.25,15,11,26.00
12/16/2020,01:09,3694.25,3694.50,3694.25,3694.50,3,14,17.00
12/16/2020,01:10,3694.75,3694.75,3694.75,3694.75,15,0,15.00
12/16/2020,01:11,3694.50,3694.75,3694.50,3694.50,9,2,11.00
12/16/2020,01:12,3694.50,3694.50,3694.50,3694.50,0,5,5.00
12/16/2020,01:13,3694.50,3694.50,3694.50,3694.50,0,14,14.00
12/16/2020,01:16,3694.25,3694.25,3693.50,3694.00,19,25,44.00
12/16/2020,01:17,3694.25,3695.00,3694.25,3694.75,46,9,55.00
12/16/2020,01:18,3694.50,3694.50,3694.25,3694.25,8,45,53.00
12/16/2020,01:19,3694.25,3694.25,3694.00,3694.00,0,29,29.00
12/16/2020,01:20,3694.00,3694.00,3694.00,3694.00,0,2,2.00
12/16/2020,01:21,3693.75,3693.75,3693.00,3693.25,1,39,40.00
12/16/2020,01:22,3693.25,3693.25,3692.75,3693.25,6,8,14.00
12/16/2020,01:23,3693.00,3693.00,3692.75,3692.75,2,28,30.00
12/16/2020,01:24,3692.75,3693.25,3692.75,3693.25,14,6,20.00
12/16/2020,01:25,3693.25,3693.25,3693.00,3693.00,4,1,5.00
12/16/2020,01:26,3693.25,3693.25,3693.00,3693.00,2,3,5.00
12/16/2020,01:27,3693.00,3693.25,3693.00,3693.25,13,17,30.00
12/16/2020,01:28,3693.25,3693.25,3693.25,3693.25,10,0,10.00
12/16/2020,01:29,3693.25,3693.50,3693.25,3693.25,8,3,11.00
12/16/2020,01:30,3693.00,3693.25,3693.00,3693.25,1,5,6.00
12/16/2020,01:31,3693.50,3694.00,3693.25,3694.00,6,5,11.00
12/16/2020,01:32,3694.25,3694.25,3694.00,3694.00,13,18,31.00
12/16/2020,01:33,3694.00,3694.25,3694.00,3694.25,6,7,13.00
12/16/2020,01:34,3694.25,3694.25,3694.25,3694.25,8,0,8.00
12/16/2020,01:35,3694.00,3694.00,3694.00,3694.00,0,1,1.00
12/16/2020,01:36,3694.00,3694.25,3693.75,3694.25,12,9,21.00
12/16/2020,01:37,3694.00,3694.00,3693.75,3693.75,0,10,10.00
12/16/2020,01:38,3693.50,3693.75,3693.50,3693.50,2,19,21.00
12/16/2020,01:39,3693.75,3694.25,3693.75,3694.25,13,0,13.00
12/16/2020,01:40,3695.00,3695.75,3694.75,3695.25,47,20,67.00
12/16/2020,01:41,3695.25,3695.50,3695.25,3695.50,6,0,6.00
12/16/2020,01:42,3695.25,3695.75,3695.25,3695.50,7,6,13.00
12/16/2020,01:43,3695.75,3696.25,3695.75,3696.25,27,4,31.00
12/16/2020,01:44,3696.00,3696.50,3696.00,3696.00,20,4,24.00
12/16/2020,01:45,3696.00,3696.00,3695.50,3695.50,0,18,18.00
12/16/2020,01:46,3695.25,3695.25,3695.25,3695.25,0,27,27.00
12/16/2020,01:47,3695.25,3695.50,3694.50,3694.75,4,20,24.00
12/16/2020,01:48,3694.75,3694.75,3694.50,3694.50,3,4,7.00
12/16/2020,01:49,3694.50,3694.75,3694.50,3694.75,2,2,4.00
12/16/2020,01:50,3694.50,3694.75,3694.50,3694.75,1,1,2.00
12/16/2020,01:51,3694.50,3694.50,3693.50,3693.50,1,54,55.00
12/16/2020,01:52,3693.50,3693.75,3693.50,3693.75,22,60,82.00
12/16/2020,01:53,3693.50,3693.75,3693.50,3693.75,17,21,38.00
12/16/2020,01:54,3694.00,3694.75,3693.75,3694.50,12,2,14.00
12/16/2020,01:55,3694.50,3694.50,3694.25,3694.25,0,23,23.00
12/16/2020,01:56,3694.25,3694.25,3693.75,3693.75,6,30,36.00
12/16/2020,01:57,3693.75,3693.75,3693.50,3693.50,1,50,51.00
12/16/2020,01:58,3693.50,3694.00,3693.50,3694.00,8,5,13.00
12/16/2020,01:59,3693.75,3693.75,3693.00,3693.00,0,57,57.00
12/16/2020,02:00,3693.25,3693.25,3692.50,3693.25,104,97,201.00
12/16/2020,02:01,3693.00,3694.25,3692.50,3693.75,58,51,109.00
12/16/2020,02:02,3693.75,3696.25,3693.50,3695.75,84,38,122.00
12/16/2020,02:03,3695.50,3695.50,3694.00,3695.00,43,31,74.00
12/16/2020,02:04,3695.00,3695.00,3694.50,3695.00,13,76,89.00
12/16/2020,02:05,3695.25,3695.50,3694.50,3694.75,26,36,62.00
12/16/2020,02:06,3694.75,3696.25,3694.25,3695.75,46,15,61.00
12/16/2020,02:07,3696.50,3699.25,3696.50,3697.50,211,96,307.00
12/16/2020,02:08,3697.50,3699.00,3697.50,3698.75,67,49,116.00
12/16/2020,02:09,3698.75,3699.00,3698.50,3698.75,22,28,50.00
12/16/2020,02:10,3699.00,3699.00,3697.75,3699.00,64,97,161.00
12/16/2020,02:11,3699.25,3699.50,3698.75,3699.25,63,39,102.00
12/16/2020,02:12,3699.25,3699.50,3699.00,3699.25,38,30,68.00
12/16/2020,02:13,3699.00,3699.50,3698.75,3699.00,25,23,48.00
12/16/2020,02:14,3699.25,3699.50,3699.25,3699.50,17,12,29.00
12/16/2020,02:15,3699.25,3699.25,3699.00,3699.25,21,39,60.00
12/16/2020,02:16,3699.50,3702.25,3699.50,3701.00,353,182,535.00
12/16/2020,02:17,3701.00,3701.25,3700.50,3701.00,41,80,121.00
12/16/2020,02:18,3701.00,3701.25,3700.50,3701.00,36,29,65.00
12/16/2020,02:19,3701.25,3702.75,3701.00,3702.00,91,58,149.00
12/16/2020,02:20,3701.75,3702.25,3701.25,3702.00,65,32,97.00
12/16/2020,02:21,3702.00,3702.50,3701.25,3702.00,65,58,123.00
12/16/2020,02:22,3702.25,3702.75,3701.75,3701.75,25,126,151.00
12/16/2020,02:23,3701.75,3702.00,3701.50,3702.00,46,22,68.00
12/16/2020,02:24,3702.25,3702.50,3701.50,3701.50,16,66,82.00
12/16/2020,02:25,3701.75,3701.75,3701.00,3701.00,15,14,29.00
12/16/2020,02:26,3700.75,3701.25,3700.50,3701.00,30,38,68.00
12/16/2020,02:27,3701.00,3701.50,3700.25,3700.50,17,47,64.00
12/16/2020,02:28,3701.25,3702.00,3701.25,3701.50,32,22,54.00
12/16/2020,02:29,3701.50,3702.00,3701.25,3701.25,37,28,65.00
12/16/2020,02:30,3701.25,3701.50,3701.00,3701.50,23,18,41.00
12/16/2020,02:31,3701.50,3703.75,3701.50,3703.25,157,62,219.00
12/16/2020,02:32,3703.25,3703.75,3703.00,3703.25,15,113,128.00
12/16/2020,02:33,3703.25,3703.75,3703.00,3703.50,38,44,82.00
12/16/2020,02:34,3703.75,3704.00,3703.50,3703.75,54,28,82.00
12/16/2020,02:35,3704.00,3704.50,3703.75,3703.75,61,43,104.00
12/16/2020,02:36,3703.50,3703.50,3702.25,3702.50,42,56,98.00
12/16/2020,02:37,3702.75,3703.25,3702.75,3703.25,31,3,34.00
12/16/2020,02:38,3703.25,3703.25,3703.00,3703.25,8,41,49.00
12/16/2020,02:39,3703.00,3703.50,3703.00,3703.25,10,17,27.00
12/16/2020,02:40,3703.00,3703.75,3702.50,3703.50,20,38,58.00
12/16/2020,02:41,3703.50,3704.50,3703.50,3704.00,28,26,54.00
12/16/2020,02:42,3704.00,3704.00,3703.25,3703.25,31,33,64.00
12/16/2020,02:43,3703.25,3703.25,3702.25,3702.50,19,34,53.00
12/16/2020,02:44,3702.25,3702.25,3701.75,3702.00,19,38,57.00
12/16/2020,02:45,3702.00,3702.75,3702.00,3702.75,33,21,54.00
12/16/2020,02:46,3702.75,3703.00,3702.50,3703.00,28,4,32.00
12/16/2020,02:47,3703.00,3703.00,3702.75,3703.00,17,7,24.00
12/16/2020,02:48,3703.75,3704.25,3703.50,3704.25,28,7,35.00
12/16/2020,02:49,3704.50,3705.00,3704.25,3704.25,62,59,121.00
12/16/2020,02:50,3704.50,3704.75,3704.00,3704.00,26,80,106.00
12/16/2020,02:51,3704.00,3704.25,3702.75,3703.00,41,82,123.00
12/16/2020,02:52,3703.50,3704.25,3703.25,3703.50,95,176,271.00
12/16/2020,02:53,3703.75,3705.00,3703.25,3704.75,48,19,67.00
12/16/2020,02:54,3704.75,3705.00,3704.75,3705.00,14,62,76.00
12/16/2020,02:55,3705.00,3705.00,3704.25,3704.75,14,24,38.00
12/16/2020,02:56,3704.75,3705.50,3704.00,3704.00,32,119,151.00
12/16/2020,02:57,3704.00,3704.25,3703.75,3703.75,3,77,80.00
12/16/2020,02:58,3704.00,3704.00,3702.75,3703.00,26,89,115.00
12/16/2020,02:59,3703.00,3703.25,3702.75,3702.75,15,8,23.00
12/16/2020,03:00,3702.75,3703.25,3702.75,3702.75,57,64,121.00
12/16/2020,03:01,3703.00,3703.00,3701.75,3702.00,71,118,189.00
12/16/2020,03:02,3701.75,3701.75,3700.75,3701.25,24,111,135.00
12/16/2020,03:03,3701.50,3701.75,3701.25,3701.25,28,11,39.00
12/16/2020,03:04,3701.50,3701.75,3701.25,3701.75,27,9,36.00
12/16/2020,03:05,3702.00,3702.50,3701.50,3701.50,78,81,159.00
12/16/2020,03:06,3701.75,3702.25,3701.75,3702.00,47,45,92.00
12/16/2020,03:07,3701.75,3702.75,3701.75,3702.50,56,23,79.00
12/16/2020,03:08,3702.50,3702.75,3702.25,3702.50,14,58,72.00
12/16/2020,03:09,3702.75,3703.00,3702.75,3702.75,48,9,57.00
12/16/2020,03:10,3702.75,3703.25,3702.75,3703.00,38,70,108.00
12/16/2020,03:11,3703.25,3703.50,3702.25,3702.25,22,41,63.00
12/16/2020,03:12,3702.50,3702.50,3701.75,3702.25,48,60,108.00
12/16/2020,03:13,3702.50,3702.50,3702.00,3702.25,13,48,61.00
12/16/2020,03:14,3702.25,3702.50,3702.25,3702.50,17,8,25.00
12/16/2020,03:15,3702.75,3703.25,3702.75,3703.00,17,7,24.00
12/16/2020,03:16,3703.00,3703.00,3702.50,3703.00,18,39,57.00
12/16/2020,03:17,3703.00,3703.50,3702.75,3703.50,41,21,62.00
12/16/2020,03:18,3703.25,3703.50,3702.75,3702.75,14,63,77.00
12/16/2020,03:19,3702.75,3703.25,3702.75,3702.75,48,105,153.00
12/16/2020,03:20,3702.50,3703.00,3702.50,3702.75,22,38,60.00
12/16/2020,03:21,3702.50,3702.50,3702.50,3702.50,0,28,28.00
12/16/2020,03:22,3702.50,3702.75,3702.50,3702.75,7,14,21.00
12/16/2020,03:23,3702.75,3703.25,3702.75,3703.00,26,11,37.00
12/16/2020,03:24,3703.00,3703.50,3702.75,3703.25,40,14,54.00
12/16/2020,03:25,3703.25,3703.25,3703.00,3703.00,5,28,33.00
12/16/2020,03:26,3703.25,3703.25,3703.00,3703.00,25,11,36.00
12/16/2020,03:27,3703.00,3703.25,3703.00,3703.25,22,30,52.00
12/16/2020,03:28,3703.00,3703.00,3702.50,3702.75,11,22,33.00
12/16/2020,03:29,3703.00,3703.00,3702.25,3702.75,26,20,46.00
12/16/2020,03:30,3702.75,3703.00,3702.50,3702.75,69,24,93.00
12/16/2020,03:31,3702.75,3703.25,3702.75,3703.00,44,23,67.00
12/16/2020,03:32,3703.00,3703.75,3703.00,3703.50,175,63,238.00
12/16/2020,03:33,3703.50,3703.50,3703.00,3703.25,67,55,122.00
12/16/2020,03:34,3703.25,3703.50,3703.00,3703.25,35,11,46.00
12/16/2020,03:35,3703.25,3703.25,3702.75,3703.25,68,36,104.00
12/16/2020,03:36,3703.00,3703.25,3702.75,3703.00,27,42,69.00
12/16/2020,03:37,3703.00,3703.50,3703.00,3703.25,33,20,53.00
12/16/2020,03:38,3703.25,3703.50,3703.00,3703.00,10,62,72.00
12/16/2020,03:39,3702.75,3703.00,3702.25,3702.50,22,47,69.00
12/16/2020,03:40,3702.50,3702.75,3702.50,3702.50,47,15,62.00
12/16/2020,03:41,3702.50,3703.00,3702.50,3703.00,32,6,38.00
12/16/2020,03:42,3703.25,3703.25,3702.75,3702.75,7,24,31.00
12/16/2020,03:43,3702.75,3703.25,3702.00,3702.25,79,112,191.00
12/16/2020,03:44,3702.25,3703.50,3701.25,3703.00,243,193,436.00
12/16/2020,03:45,3703.00,3703.00,3702.25,3702.25,1,42,43.00
12/16/2020,03:46,3702.25,3703.50,3702.25,3703.25,73,24,97.00
12/16/2020,03:47,3703.25,3703.25,3702.50,3702.50,5,31,36.00
12/16/2020,03:48,3702.25,3702.50,3702.25,3702.50,11,24,35.00
12/16/2020,03:49,3702.50,3703.25,3702.50,3702.75,67,25,92.00
12/16/2020,03:50,3702.75,3702.75,3702.50,3702.75,19,1,20.00
12/16/2020,03:51,3702.75,3703.00,3702.75,3702.75,15,11,26.00
12/16/2020,03:52,3702.75,3703.25,3702.50,3702.75,45,66,111.00
12/16/2020,03:53,3702.75,3702.75,3702.25,3702.25,6,13,19.00
12/16/2020,03:54,3702.50,3703.25,3702.50,3703.00,56,13,69.00
12/16/2020,03:55,3702.75,3702.75,3702.50,3702.50,10,65,75.00
12/16/2020,03:56,3702.75,3702.75,3702.25,3702.25,22,80,102.00
12/16/2020,03:57,3702.50,3702.75,3702.00,3702.75,107,52,159.00
12/16/2020,03:58,3702.75,3703.25,3702.75,3702.75,49,13,62.00
12/16/2020,03:59,3702.75,3703.00,3702.25,3702.75,20,44,64.00
12/16/2020,04:00,3703.00,3703.50,3702.75,3703.00,55,30,85.00
12/16/2020,04:01,3703.00,3703.25,3702.25,3702.25,10,26,36.00
12/16/2020,04:02,3702.25,3702.75,3702.25,3702.50,29,43,72.00
12/16/2020,04:03,3702.50,3702.75,3702.25,3702.25,9,37,46.00
12/16/2020,04:04,3702.25,3702.50,3702.00,3702.00,7,19,26.00
12/16/2020,04:05,3702.25,3702.50,3702.00,3702.25,39,51,90.00
12/16/2020,04:06,3702.50,3702.75,3702.25,3702.75,31,22,53.00
12/16/2020,04:07,3702.50,3702.75,3702.50,3702.75,9,3,12.00
12/16/2020,04:08,3702.75,3703.50,3702.75,3702.75,59,50,109.00
12/16/2020,04:09,3702.75,3702.75,3702.75,3702.75,0,22,22.00
12/16/2020,04:10,3702.75,3703.75,3702.50,3703.75,102,98,200.00
12/16/2020,04:11,3703.25,3703.50,3703.00,3703.25,16,50,66.00
12/16/2020,04:12,3703.00,3703.00,3702.50,3702.75,17,27,44.00
12/16/2020,04:13,3702.75,3703.50,3702.75,3703.00,70,26,96.00
12/16/2020,04:14,3703.00,3703.50,3702.75,3702.75,35,28,63.00
12/16/2020,04:15,3703.00,3703.50,3702.75,3703.00,49,18,67.00
12/16/2020,04:16,3703.25,3703.75,3703.00,3703.25,61,32,93.00
12/16/2020,04:17,3703.50,3703.50,3703.25,3703.50,18,15,33.00
12/16/2020,04:18,3703.50,3704.00,3703.50,3703.75,56,16,72.00
12/16/2020,04:19,3703.50,3704.00,3703.50,3703.75,50,26,76.00
12/16/2020,04:20,3703.75,3704.00,3703.75,3703.75,10,69,79.00
12/16/2020,04:21,3704.00,3704.25,3703.00,3703.00,46,72,118.00
12/16/2020,04:22,3703.00,3703.25,3702.75,3703.00,11,44,55.00
12/16/2020,04:23,3703.00,3703.25,3703.00,3703.25,16,0,16.00
12/16/2020,04:24,3703.25,3704.25,3703.25,3704.00,110,26,136.00
12/16/2020,04:25,3704.00,3704.25,3704.00,3704.00,8,30,38.00
12/16/2020,04:26,3704.25,3704.50,3704.25,3704.25,4,2,6.00
12/16/2020,04:27,3704.25,3705.00,3704.25,3704.50,94,46,140.00
12/16/2020,04:28,3704.50,3705.25,3704.50,3705.25,79,0,79.00
12/16/2020,04:29,3705.50,3706.00,3705.25,3706.00,110,90,200.00
12/16/2020,04:30,3706.00,3706.50,3705.75,3705.75,47,132,179.00
12/16/2020,04:31,3705.75,3705.75,3704.75,3705.00,4,107,111.00
12/16/2020,04:32,3704.75,3705.25,3704.50,3704.50,69,27,96.00
12/16/2020,04:33,3704.50,3704.75,3704.50,3704.75,12,18,30.00
12/16/2020,04:34,3704.50,3704.50,3704.25,3704.50,11,35,46.00
12/16/2020,04:35,3704.50,3704.75,3704.25,3704.75,83,17,100.00
12/16/2020,04:36,3704.75,3704.75,3704.75,3704.75,16,0,16.00
12/16/2020,04:37,3705.00,3705.50,3704.75,3705.00,66,9,75.00
12/16/2020,04:38,3705.00,3705.50,3705.00,3705.50,11,4,15.00
12/16/2020,04:39,3705.25,3705.25,3704.75,3705.00,13,45,58.00
12/16/2020,04:40,3705.00,3705.50,3704.75,3705.00,50,72,122.00
12/16/2020,04:41,3705.00,3705.00,3704.75,3704.75,5,13,18.00
12/16/2020,04:42,3704.50,3704.50,3704.50,3704.50,0,15,15.00
12/16/2020,04:43,3704.50,3705.00,3704.25,3704.25,43,21,64.00
12/16/2020,04:44,3704.50,3705.25,3704.50,3705.00,57,2,59.00
12/16/2020,04:45,3705.00,3705.50,3705.00,3705.50,25,45,70.00
12/16/2020,04:46,3705.50,3706.25,3705.50,3705.50,63,24,87.00
12/16/2020,04:47,3705.50,3705.50,3705.25,3705.25,0,27,27.00
12/16/2020,04:48,3705.25,3706.25,3705.25,3705.75,42,14,56.00
12/16/2020,04:49,3705.75,3706.00,3705.75,3705.75,7,30,37.00
12/16/2020,04:50,3706.00,3706.50,3706.00,3706.50,29,0,29.00
12/16/2020,04:51,3706.50,3707.50,3706.25,3706.25,103,77,180.00
12/16/2020,04:52,3706.00,3706.00,3705.25,3705.75,24,30,54.00
12/16/2020,04:53,3705.75,3705.75,3705.25,3705.25,2,5,7.00
12/16/2020,04:54,3705.50,3706.00,3705.50,3705.75,84,16,100.00
12/16/2020,04:55,3706.00,3706.00,3705.50,3705.50,1,5,6.00
12/16/2020,04:56,3705.50,3706.25,3705.25,3705.75,54,15,69.00
12/16/2020,04:57,3705.50,3705.75,3705.50,3705.75,15,9,24.00
12/16/2020,04:58,3706.00,3706.50,3706.00,3706.50,24,0,24.00
12/16/2020,04:59,3706.75,3707.25,3706.25,3706.25,64,32,96.00
12/16/2020,05:00,3706.25,3706.50,3706.25,3706.50,22,16,38.00
12/16/2020,05:01,3706.50,3706.50,3706.50,3706.50,37,0,37.00
12/16/2020,05:02,3706.50,3707.00,3706.50,3706.50,46,5,51.00
12/16/2020,05:03,3706.25,3706.25,3706.00,3706.00,0,18,18.00
12/16/2020,05:04,3706.00,3706.00,3705.50,3706.00,49,53,102.00
12/16/2020,05:05,3705.75,3706.00,3705.50,3705.50,30,15,45.00
12/16/2020,05:06,3705.75,3706.00,3705.50,3706.00,78,85,163.00
12/16/2020,05:07,3706.00,3706.50,3706.00,3706.25,83,9,92.00
12/16/2020,05:08,3706.00,3706.75,3706.00,3706.50,53,14,67.00
12/16/2020,05:09,3706.50,3706.50,3706.25,3706.50,5,10,15.00
12/16/2020,05:10,3706.50,3707.25,3706.50,3706.75,74,39,113.00
12/16/2020,05:11,3706.75,3706.75,3706.25,3706.50,9,42,51.00
12/16/2020,05:12,3706.25,3706.50,3706.00,3706.00,2,10,12.00
12/16/2020,05:13,3706.00,3706.50,3705.50,3705.75,49,43,92.00
12/16/2020,05:14,3705.50,3706.00,3705.50,3706.00,21,1,22.00
12/16/2020,05:15,3706.25,3706.75,3706.00,3706.50,53,23,76.00
12/16/2020,05:16,3706.50,3706.50,3706.25,3706.50,4,7,11.00
12/16/2020,05:17,3706.50,3707.00,3706.50,3707.00,117,28,145.00
12/16/2020,05:18,3707.00,3707.00,3706.50,3706.50,85,25,110.00
12/16/2020,05:19,3706.50,3706.75,3706.50,3706.50,16,25,41.00
12/16/2020,05:20,3706.25,3706.50,3706.25,3706.25,3,36,39.00
12/16/2020,05:21,3706.25,3706.75,3706.25,3706.50,53,15,68.00
12/16/2020,05:22,3706.50,3706.75,3706.50,3706.50,2,15,17.00
12/16/2020,05:23,3706.50,3707.00,3706.25,3706.50,46,36,82.00
12/16/2020,05:24,3706.75,3706.75,3706.25,3706.50,12,20,32.00
12/16/2020,05:25,3706.50,3706.50,3706.50,3706.50,11,0,11.00
12/16/2020,05:26,3706.75,3707.25,3706.50,3706.75,58,9,67.00
12/16/2020,05:27,3706.50,3706.75,3706.00,3706.00,7,26,33.00
12/16/2020,05:28,3706.00,3706.00,3705.50,3706.00,7,8,15.00
12/16/2020,05:29,3706.00,3706.50,3705.75,3705.75,48,30,78.00
12/16/2020,05:30,3705.50,3705.75,3705.25,3705.25,9,14,23.00
12/16/2020,05:31,3705.25,3706.00,3705.25,3705.50,46,14,60.00
12/16/2020,05:32,3705.50,3705.50,3705.00,3705.00,1,60,61.00
12/16/2020,05:33,3704.75,3705.25,3704.75,3705.25,7,5,12.00
12/16/2020,05:34,3705.25,3706.00,3705.00,3705.50,53,23,76.00
12/16/2020,05:35,3705.25,3705.25,3705.00,3705.00,0,32,32.00
12/16/2020,05:36,3704.75,3705.00,3704.75,3705.00,13,9,22.00
12/16/2020,05:37,3705.00,3705.25,3705.00,3705.00,56,32,88.00
12/16/2020,05:38,3705.00,3705.25,3705.00,3705.25,4,4,8.00
12/16/2020,05:39,3705.25,3705.25,3704.75,3705.00,7,32,39.00
12/16/2020,05:40,3705.00,3705.50,3705.00,3705.00,47,12,59.00
12/16/2020,05:41,3705.25,3705.25,3705.00,3705.25,4,12,16.00
12/16/2020,05:42,3705.00,3705.25,3704.75,3704.75,51,25,76.00
12/16/2020,05:43,3704.75,3705.00,3704.75,3705.00,16,24,40.00
12/16/2020,05:44,3704.75,3704.75,3704.75,3704.75,0,24,24.00
12/16/2020,05:45,3705.00,3705.50,3705.00,3705.00,49,38,87.00
12/16/2020,05:46,3705.00,3705.25,3705.00,3705.25,11,8,19.00
12/16/2020,05:47,3705.00,3705.00,3705.00,3705.00,0,2,2.00
12/16/2020,05:48,3705.00,3705.50,3704.75,3704.75,33,45,78.00
12/16/2020,05:49,3704.75,3705.00,3704.75,3705.00,20,12,32.00
12/16/2020,05:50,3705.00,3705.75,3705.00,3705.25,70,19,89.00
12/16/2020,05:51,3705.50,3705.50,3705.50,3705.50,15,0,15.00
12/16/2020,05:52,3705.75,3706.00,3705.75,3706.00,8,0,8.00
12/16/2020,05:53,3705.75,3706.25,3705.50,3705.50,34,68,102.00
12/16/2020,05:54,3705.75,3705.75,3705.75,3705.75,39,0,39.00
12/16/2020,05:55,3705.75,3705.75,3705.25,3705.50,20,11,31.00
12/16/2020,05:56,3705.50,3705.75,3705.50,3705.50,52,18,70.00
12/16/2020,05:57,3705.25,3705.25,3704.50,3705.00,12,24,36.00
12/16/2020,05:58,3705.00,3705.00,3704.75,3705.00,23,61,84.00
12/16/2020,05:59,3705.00,3705.25,3705.00,3705.25,69,0,69.00
12/16/2020,06:00,3705.25,3705.75,3705.25,3705.75,20,0,20.00
12/16/2020,06:01,3705.50,3705.50,3704.75,3704.75,42,39,81.00
12/16/2020,06:02,3704.50,3704.50,3703.50,3704.00,38,58,96.00
12/16/2020,06:03,3704.00,3704.00,3704.00,3704.00,23,0,23.00
12/16/2020,06:04,3704.00,3704.50,3704.00,3704.25,45,1,46.00
12/16/2020,06:05,3704.00,3704.25,3704.00,3704.00,7,37,44.00
12/16/2020,06:06,3704.00,3704.25,3703.75,3704.00,25,4,29.00
12/16/2020,06:07,3704.25,3704.50,3704.00,3704.00,68,96,164.00
12/16/2020,06:08,3704.00,3704.25,3704.00,3704.00,1,21,22.00
12/16/2020,06:09,3704.25,3704.25,3703.50,3703.75,106,218,324.00
12/16/2020,06:10,3703.75,3704.25,3703.50,3704.00,20,25,45.00
12/16/2020,06:11,3704.00,3704.00,3703.75,3703.75,0,25,25.00
12/16/2020,06:12,3704.00,3704.75,3704.00,3704.50,56,16,72.00
12/16/2020,06:13,3704.75,3705.00,3704.50,3704.50,17,121,138.00
12/16/2020,06:14,3704.50,3705.00,3704.50,3705.00,27,123,150.00
12/16/2020,06:15,3704.75,3705.00,3704.50,3704.75,61,95,156.00
12/16/2020,06:16,3704.50,3704.50,3704.25,3704.25,0,55,55.00
12/16/2020,06:17,3704.50,3704.75,3704.25,3704.50,62,4,66.00
12/16/2020,06:18,3704.50,3704.50,3704.00,3704.00,0,85,85.00
12/16/2020,06:19,3704.00,3704.00,3703.50,3703.75,11,41,52.00
12/16/2020,06:20,3703.75,3704.00,3703.50,3703.50,33,63,96.00
12/16/2020,06:21,3703.50,3703.75,3703.00,3703.00,13,69,82.00
12/16/2020,06:22,3703.00,3703.50,3702.75,3703.50,10,24,34.00
12/16/2020,06:23,3703.50,3703.50,3703.25,3703.25,80,8,88.00
12/16/2020,06:24,3703.00,3703.50,3703.00,3703.50,41,65,106.00
12/16/2020,06:25,3703.25,3703.50,3703.00,3703.50,58,61,119.00
12/16/2020,06:26,3703.50,3703.75,3703.50,3703.50,11,6,17.00
12/16/2020,06:27,3703.25,3703.75,3703.25,3703.50,18,9,27.00
12/16/2020,06:28,3703.50,3704.00,3703.50,3703.75,74,43,117.00
12/16/2020,06:29,3704.00,3704.00,3703.75,3703.75,4,60,64.00
12/16/2020,06:30,3703.75,3703.75,3703.75,3703.75,0,15,15.00
12/16/2020,06:31,3703.50,3703.75,3703.25,3703.75,52,63,115.00
12/16/2020,06:32,3704.00,3704.00,3704.00,3704.00,59,0,59.00
12/16/2020,06:33,3704.25,3704.25,3704.25,3704.25,27,0,27.00
12/16/2020,06:34,3704.25,3704.75,3704.25,3704.25,51,17,68.00
12/16/2020,06:35,3704.25,3704.50,3704.00,3704.25,15,64,79.00
12/16/2020,06:36,3704.25,3705.25,3704.25,3705.00,106,27,133.00
12/16/2020,06:37,3705.00,3705.25,3704.75,3705.00,51,18,69.00
12/16/2020,06:38,3705.00,3705.00,3704.50,3704.50,0,27,27.00
12/16/2020,06:39,3704.50,3705.25,3704.50,3705.00,53,21,74.00
12/16/2020,06:40,3704.75,3705.00,3704.75,3704.75,6,38,44.00
12/16/2020,06:41,3704.25,3705.00,3704.00,3704.50,48,33,81.00
12/16/2020,06:42,3704.25,3704.75,3704.25,3704.75,19,7,26.00
12/16/2020,06:43,3704.50,3704.75,3704.50,3704.50,4,22,26.00
12/16/2020,06:44,3704.50,3705.00,3704.50,3704.50,25,14,39.00
12/16/2020,06:45,3704.75,3705.00,3704.75,3704.75,26,13,39.00
12/16/2020,06:46,3704.75,3705.25,3704.75,3705.00,6,24,30.00
12/16/2020,06:47,3705.00,3705.00,3705.00,3705.00,0,5,5.00
12/16/2020,06:48,3705.00,3705.00,3704.75,3704.75,3,22,25.00
12/16/2020,06:49,3704.50,3704.50,3703.50,3704.00,150,173,323.00
12/16/2020,06:50,3704.00,3704.00,3703.25,3703.25,65,20,85.00
12/16/2020,06:51,3703.25,3703.75,3703.25,3703.50,23,31,54.00
12/16/2020,06:52,3703.50,3703.75,3703.50,3703.75,5,5,10.00
12/16/2020,06:53,3703.75,3703.75,3703.25,3703.25,13,48,61.00
12/16/2020,06:54,3703.50,3703.75,3703.50,3703.50,19,5,24.00
12/16/2020,06:55,3703.75,3703.75,3703.00,3703.00,18,51,69.00
12/16/2020,06:56,3703.00,3703.25,3703.00,3703.00,22,51,73.00
12/16/2020,06:57,3703.00,3703.00,3702.75,3702.75,2,41,43.00
12/16/2020,06:58,3702.75,3703.25,3702.75,3703.25,57,9,66.00
12/16/2020,06:59,3703.25,3703.50,3703.00,3703.00,26,12,38.00
12/16/2020,07:00,3703.25,3703.25,3703.00,3703.00,1,29,30.00
12/16/2020,07:01,3703.00,3703.00,3702.50,3702.50,26,75,101.00
12/16/2020,07:02,3702.75,3702.75,3702.00,3702.50,31,59,90.00
12/16/2020,07:03,3702.75,3703.00,3702.00,3702.25,136,83,219.00
12/16/2020,07:04,3702.00,3702.75,3701.75,3702.75,293,80,373.00
12/16/2020,07:05,3702.75,3703.00,3702.25,3702.50,56,91,147.00
12/16/2020,07:06,3702.50,3702.50,3702.50,3702.50,0,10,10.00
12/16/2020,07:07,3702.50,3702.75,3702.50,3702.75,5,14,19.00
12/16/2020,07:08,3703.00,3703.00,3701.50,3701.75,15,112,127.00
12/16/2020,07:09,3701.75,3702.50,3701.50,3702.50,92,48,140.00
12/16/2020,07:10,3702.50,3702.75,3702.00,3702.50,80,58,138.00
12/16/2020,07:11,3702.50,3702.50,3701.75,3702.50,74,46,120.00
12/16/2020,07:12,3702.50,3702.50,3702.25,3702.25,12,34,46.00
12/16/2020,07:13,3702.50,3702.50,3702.25,3702.50,43,12,55.00
12/16/2020,07:14,3702.50,3702.75,3702.25,3702.25,21,58,79.00
12/16/2020,07:15,3702.25,3708.25,3702.25,3708.00,1149,676,1825.00
12/16/2020,07:16,3707.75,3708.00,3704.50,3707.25,381,401,782.00
12/16/2020,07:17,3707.00,3708.25,3705.25,3705.75,200,330,530.00
12/16/2020,07:18,3705.50,3705.75,3704.25,3704.75,109,147,256.00
12/16/2020,07:19,3704.75,3705.25,3704.25,3704.50,124,81,205.00
12/16/2020,07:20,3704.50,3704.75,3704.25,3704.75,47,63,110.00
12/16/2020,07:21,3704.50,3704.50,3703.00,3703.75,40,99,139.00
12/16/2020,07:22,3704.00,3704.25,3703.50,3703.50,32,52,84.00
12/16/2020,07:23,3703.75,3703.75,3703.25,3703.75,31,19,50.00
12/16/2020,07:24,3703.75,3704.00,3703.00,3703.50,63,45,108.00
12/16/2020,07:25,3703.75,3703.75,3702.75,3703.25,21,76,97.00
12/16/2020,07:26,3703.00,3703.00,3701.50,3701.75,97,186,283.00
12/16/2020,07:27,3701.75,3702.50,3699.75,3700.25,183,330,513.00
12/16/2020,07:28,3700.25,3701.25,3700.00,3700.25,79,169,248.00
12/16/2020,07:29,3700.00,3700.75,3700.00,3700.50,73,61,134.00
12/16/2020,07:30,3700.50,3701.25,3700.00,3700.25,18,29,47.00
12/16/2020,07:31,3700.25,3700.75,3696.25,3699.25,387,403,790.00
12/16/2020,07:32,3699.50,3701.00,3699.25,3700.25,275,167,442.00
12/16/2020,07:33,3700.25,3701.25,3699.25,3701.00,210,108,318.00
12/16/2020,07:34,3701.00,3701.00,3700.00,3700.50,65,98,163.00
12/16/2020,07:35,3700.50,3701.50,3700.25,3701.00,74,72,146.00
12/16/2020,07:36,3701.00,3701.25,3700.25,3701.25,89,57,146.00
12/16/2020,07:37,3701.25,3701.50,3700.75,3701.50,72,63,135.00
12/16/2020,07:38,3701.25,3701.50,3701.00,3701.25,58,63,121.00
12/16/2020,07:39,3701.25,3701.25,3700.25,3701.25,93,60,153.00
12/16/2020,07:40,3701.00,3701.75,3701.00,3701.75,82,55,137.00
12/16/2020,07:41,3701.50,3701.50,3700.75,3701.00,13,31,44.00
12/16/2020,07:42,3701.00,3701.50,3701.00,3701.25,33,7,40.00
12/16/2020,07:43,3701.25,3701.50,3700.25,3700.75,73,72,145.00
12/16/2020,07:44,3700.75,3700.75,3699.75,3700.50,21,80,101.00
12/16/2020,07:45,3700.50,3701.00,3700.50,3701.00,47,26,73.00
12/16/2020,07:46,3701.25,3701.50,3700.25,3700.25,21,75,96.00
12/16/2020,07:47,3700.25,3700.50,3700.00,3700.50,65,40,105.00
12/16/2020,07:48,3700.75,3701.00,3700.75,3701.00,42,30,72.00
12/16/2020,07:49,3701.00,3701.00,3700.50,3700.75,22,67,89.00
12/16/2020,07:50,3700.75,3701.25,3700.75,3700.75,88,25,113.00
12/16/2020,07:51,3700.75,3700.75,3700.50,3700.50,0,138,138.00
12/16/2020,07:52,3700.50,3700.50,3700.25,3700.25,19,71,90.00
12/16/2020,07:53,3700.25,3701.00,3699.50,3701.00,85,59,144.00
12/16/2020,07:54,3700.75,3701.00,3700.75,3700.75,13,37,50.00
12/16/2020,07:55,3701.00,3701.00,3700.25,3700.50,33,59,92.00
12/16/2020,07:56,3700.50,3701.00,3699.75,3699.75,77,72,149.00
12/16/2020,07:57,3699.75,3700.00,3699.75,3700.00,21,22,43.00
12/16/2020,07:58,3700.25,3700.25,3700.00,3700.00,5,17,22.00
12/16/2020,07:59,3700.00,3700.00,3699.50,3699.50,18,51,69.00
12/16/2020,08:00,3699.50,3700.25,3699.50,3700.00,25,29,54.00
12/16/2020,08:01,3700.00,3700.00,3698.25,3699.75,107,91,198.00
12/16/2020,08:02,3699.75,3700.50,3699.25,3699.50,65,97,162.00
12/16/2020,08:03,3699.50,3699.75,3699.00,3699.50,26,56,82.00
12/16/2020,08:04,3699.50,3699.75,3699.50,3699.50,3,47,50.00
12/16/2020,08:05,3699.50,3699.50,3699.25,3699.50,4,34,38.00
12/16/2020,08:06,3699.75,3699.75,3697.75,3698.00,19,154,173.00
12/16/2020,08:07,3698.00,3698.50,3698.00,3698.25,69,40,109.00
12/16/2020,08:08,3698.00,3698.25,3697.75,3698.25,8,44,52.00
12/16/2020,08:09,3698.25,3698.75,3698.25,3698.75,33,1,34.00
12/16/2020,08:10,3698.50,3698.75,3698.50,3698.50,12,36,48.00
12/16/2020,08:11,3698.75,3698.75,3698.00,3698.25,15,34,49.00
12/16/2020,08:12,3698.50,3698.75,3698.25,3698.50,17,43,60.00
12/16/2020,08:13,3698.50,3698.75,3698.25,3698.25,46,36,82.00
12/16/2020,08:14,3698.00,3698.25,3697.50,3697.50,52,195,247.00
12/16/2020,08:15,3697.50,3697.75,3696.75,3696.75,73,185,258.00
12/16/2020,08:16,3696.75,3697.25,3696.50,3696.50,39,31,70.00
12/16/2020,08:17,3696.75,3697.50,3696.50,3697.25,86,42,128.00
12/16/2020,08:18,3697.25,3697.75,3696.75,3697.75,25,70,95.00
12/16/2020,08:19,3697.50,3698.00,3697.50,3697.75,40,9,49.00
12/16/2020,08:20,3697.75,3697.75,3696.50,3697.25,60,89,149.00
12/16/2020,08:21,3697.50,3698.00,3697.50,3697.50,42,62,104.00
12/16/2020,08:22,3697.50,3698.50,3697.50,3697.75,52,99,151.00
12/16/2020,08:23,3698.00,3698.25,3697.75,3698.25,7,10,17.00
12/16/2020,08:24,3698.25,3698.25,3697.75,3698.00,81,67,148.00
12/16/2020,08:25,3698.00,3698.25,3697.75,3698.25,48,55,103.00
12/16/2020,08:26,3698.25,3698.75,3698.25,3698.75,124,29,153.00
12/16/2020,08:27,3698.75,3698.75,3697.50,3698.00,116,125,241.00
12/16/2020,08:28,3698.25,3698.50,3697.75,3698.50,58,33,91.00
12/16/2020,08:29,3698.50,3698.75,3698.00,3698.00,92,144,236.00
12/16/2020,08:30,3698.00,3698.50,3697.50,3698.00,138,91,229.00
12/16/2020,08:31,3698.00,3698.25,3696.00,3697.75,955,897,1852.00
12/16/2020,08:32,3697.75,3698.75,3695.75,3696.00,556,1083,1639.00
12/16/2020,08:33,3696.25,3697.50,3695.75,3697.50,670,532,1202.00
12/16/2020,08:34,3697.50,3698.25,3695.75,3697.00,399,437,836.00
12/16/2020,08:35,3696.75,3697.50,3694.75,3696.75,335,525,860.00
12/16/2020,08:36,3696.50,3696.50,3694.25,3694.50,434,1025,1459.00
12/16/2020,08:37,3694.25,3694.50,3692.50,3694.00,515,368,883.00
12/16/2020,08:38,3694.00,3694.25,3690.00,3690.25,403,491,894.00
12/16/2020,08:39,3690.25,3690.50,3688.50,3690.25,655,367,1022.00
12/16/2020,08:40,3690.25,3690.25,3688.50,3690.25,693,756,1449.00
12/16/2020,08:41,3690.25,3690.75,3688.50,3690.25,472,335,807.00
12/16/2020,08:42,3690.25,3691.50,3690.00,3690.75,439,479,918.00
12/16/2020,08:43,3690.50,3690.75,3689.00,3689.25,225,470,695.00
12/16/2020,08:44,3689.00,3690.00,3689.00,3689.75,306,274,580.00
12/16/2020,08:45,3690.00,3692.25,3689.25,3691.25,240,75,315.00
12/16/2020,08:46,3691.75,3692.75,3691.50,3692.75,367,263,630.00
12/16/2020,08:47,3692.50,3693.75,3691.75,3691.75,278,294,572.00
12/16/2020,08:48,3691.50,3693.25,3691.25,3692.75,321,263,584.00
12/16/2020,08:49,3692.75,3692.75,3690.50,3691.25,195,442,637.00
12/16/2020,08:50,3691.25,3693.00,3691.00,3692.25,295,226,521.00
12/16/2020,08:51,3692.75,3693.25,3692.00,3692.75,332,249,581.00
12/16/2020,08:52,3692.50,3694.00,3692.25,3694.00,333,184,517.00
12/16/2020,08:53,3694.25,3694.75,3693.75,3693.75,402,140,542.00
12/16/2020,08:54,3693.75,3694.00,3692.25,3692.25,117,221,338.00
12/16/2020,08:55,3692.25,3693.75,3692.00,3693.50,194,123,317.00
12/16/2020,08:56,3693.75,3694.50,3693.50,3694.00,171,270,441.00
12/16/2020,08:57,3694.00,3694.50,3693.75,3694.00,149,120,269.00
12/16/2020,08:58,3694.00,3694.25,3693.75,3694.25,154,178,332.00
12/16/2020,08:59,3694.25,3695.50,3694.00,3695.50,423,185,608.00
12/16/2020,09:00,3695.50,3696.50,3694.75,3695.25,119,132,251.00
12/16/2020,09:01,3695.25,3695.75,3694.75,3695.25,158,163,321.00
12/16/2020,09:02,3695.25,3695.50,3694.00,3694.50,226,294,520.00
12/16/2020,09:03,3694.50,3695.25,3693.25,3695.25,253,159,412.00
12/16/2020,09:04,3695.25,3695.75,3694.50,3695.00,95,120,215.00
12/16/2020,09:05,3695.00,3695.25,3694.00,3694.75,90,142,232.00
12/16/2020,09:06,3695.00,3695.00,3694.00,3694.25,88,95,183.00
12/16/2020,09:07,3694.50,3696.50,3694.50,3695.00,349,329,678.00
12/16/2020,09:08,3695.25,3697.25,3694.75,3696.75,521,106,627.00
12/16/2020,09:09,3697.00,3697.25,3695.75,3696.50,183,200,383.00
12/16/2020,09:10,3696.50,3698.00,3696.50,3697.50,255,166,421.00
12/16/2020,09:11,3697.50,3697.75,3696.75,3697.75,269,78,347.00
12/16/2020,09:12,3698.00,3698.75,3697.25,3697.75,137,229,366.00
12/16/2020,09:13,3697.50,3697.50,3696.75,3697.25,163,176,339.00
12/16/2020,09:14,3697.00,3697.00,3695.50,3695.50,102,270,372.00
12/16/2020,09:15,3695.50,3695.50,3694.25,3695.00,200,233,433.00
12/16/2020,09:16,3695.00,3696.50,3694.25,3696.25,262,121,383.00
12/16/2020,09:17,3696.50,3697.50,3696.50,3697.50,341,143,484.00
12/16/2020,09:18,3697.50,3698.00,3694.50,3695.00,204,261,465.00
12/16/2020,09:19,3695.00,3696.75,3694.00,3694.75,558,348,906.00
12/16/2020,09:20,3694.75,3696.25,3694.25,3695.75,257,202,459.00
12/16/2020,09:21,3695.75,3696.50,3695.00,3695.00,127,81,208.00
12/16/2020,09:22,3695.00,3695.25,3693.50,3694.50,143,150,293.00
12/16/2020,09:23,3694.75,3695.25,3693.00,3695.25,208,228,436.00
12/16/2020,09:24,3695.25,3695.25,3694.25,3695.00,106,84,190.00
12/16/2020,09:25,3694.75,3697.00,3694.50,3696.75,198,164,362.00
12/16/2020,09:26,3697.00,3698.50,3697.00,3698.25,272,210,482.00
12/16/2020,09:27,3698.50,3700.25,3698.50,3699.50,351,193,544.00
12/16/2020,09:28,3699.75,3700.00,3698.75,3699.50,126,87,213.00
12/16/2020,09:29,3699.50,3699.75,3698.75,3699.75,111,142,253.00
12/16/2020,09:30,3700.00,3700.50,3699.75,3700.00,93,109,202.00
12/16/2020,09:31,3699.75,3701.50,3699.75,3701.00,260,175,435.00
12/16/2020,09:32,3701.25,3701.50,3701.00,3701.00,172,208,380.00
12/16/2020,09:33,3701.25,3701.50,3700.75,3701.50,161,54,215.00
12/16/2020,09:34,3701.50,3702.00,3701.00,3701.25,123,79,202.00
12/16/2020,09:35,3701.25,3702.00,3701.00,3701.00,72,137,209.00
12/16/2020,09:36,3701.25,3701.25,3700.50,3700.50,65,220,285.00
12/16/2020,09:37,3700.75,3701.25,3699.50,3700.50,158,561,719.00
12/16/2020,09:38,3700.75,3701.50,3700.50,3701.00,287,111,398.00
12/16/2020,09:39,3701.00,3701.25,3700.00,3700.75,78,226,304.00
12/16/2020,09:40,3700.75,3701.00,3700.25,3700.25,102,41,143.00
12/16/2020,09:41,3700.25,3700.50,3699.75,3700.50,85,77,162.00
12/16/2020,09:42,3700.50,3701.50,3700.50,3701.50,144,75,219.00
12/16/2020,09:43,3701.50,3701.75,3700.50,3701.25,150,165,315.00
12/16/2020,09:44,3701.00,3701.50,3700.75,3701.25,62,49,111.00
12/16/2020,09:45,3701.25,3701.50,3701.00,3701.00,48,37,85.00
12/16/2020,09:46,3700.75,3701.25,3700.75,3700.75,39,46,85.00
12/16/2020,09:47,3700.75,3701.00,3700.00,3700.00,48,134,182.00
12/16/2020,09:48,3699.75,3700.00,3699.00,3699.50,92,205,297.00
12/16/2020,09:49,3699.25,3700.00,3699.00,3699.25,45,44,89.00
12/16/2020,09:50,3699.00,3699.25,3698.75,3699.00,107,82,189.00
12/16/2020,09:51,3699.00,3699.50,3698.25,3699.50,197,89,286.00
12/16/2020,09:52,3699.75,3700.00,3699.50,3699.50,54,69,123.00
12/16/2020,09:53,3699.25,3700.50,3699.25,3700.00,111,42,153.00
12/16/2020,09:54,3699.75,3699.75,3699.25,3699.50,83,187,270.00
12/16/2020,09:55,3699.50,3699.75,3699.25,3699.75,127,50,177.00
12/16/2020,09:56,3699.75,3699.75,3698.00,3698.50,139,275,414.00
12/16/2020,09:57,3698.50,3698.75,3698.00,3698.00,39,189,228.00
12/16/2020,09:58,3698.00,3698.25,3697.50,3698.00,80,100,180.00
12/16/2020,09:59,3698.25,3698.50,3697.25,3697.25,111,133,244.00
12/16/2020,10:00,3697.25,3697.75,3696.50,3697.75,129,144,273.00
12/16/2020,10:01,3697.50,3698.75,3697.25,3697.50,178,305,483.00
12/16/2020,10:02,3697.50,3698.25,3697.00,3698.00,107,134,241.00
12/16/2020,10:03,3698.00,3698.50,3697.75,3697.75,143,53,196.00
12/16/2020,10:04,3697.75,3698.50,3697.25,3698.50,110,31,141.00
12/16/2020,10:05,3698.75,3700.25,3698.50,3699.75,105,82,187.00
12/16/2020,10:06,3700.00,3701.50,3699.75,3701.25,119,83,202.00
12/16/2020,10:07,3701.25,3701.75,3701.25,3701.50,57,30,87.00
12/16/2020,10:08,3701.50,3701.75,3701.25,3701.50,204,81,285.00
12/16/2020,10:09,3701.25,3701.50,3700.75,3701.00,28,61,89.00
12/16/2020,10:10,3701.00,3701.00,3700.50,3700.75,127,70,197.00
12/16/2020,10:11,3700.50,3700.50,3699.25,3699.75,58,317,375.00
12/16/2020,10:12,3700.00,3700.00,3699.00,3699.50,85,156,241.00
12/16/2020,10:13,3699.50,3699.50,3697.75,3699.00,177,183,360.00
12/16/2020,10:14,3699.25,3699.75,3698.50,3698.75,102,187,289.00
12/16/2020,10:15,3699.00,3699.75,3699.00,3699.50,88,67,155.00
12/16/2020,10:16,3699.50,3699.75,3698.75,3699.75,177,35,212.00
12/16/2020,10:17,3699.75,3700.50,3699.50,3699.75,322,149,471.00
12/16/2020,10:18,3699.75,3699.75,3697.75,3697.75,209,594,803.00
12/16/2020,10:19,3697.50,3698.75,3696.00,3698.00,469,342,811.00
12/16/2020,10:20,3697.75,3698.75,3697.25,3698.50,166,107,273.00
12/16/2020,10:21,3698.50,3699.25,3698.25,3698.75,65,55,120.00
12/16/2020,10:22,3699.00,3699.25,3698.50,3698.75,96,127,223.00
12/16/2020,10:23,3698.50,3699.25,3698.25,3698.50,84,196,280.00
12/16/2020,10:24,3698.50,3700.25,3698.50,3700.25,481,227,708.00
12/16/2020,10:25,3700.25,3701.00,3700.00,3700.00,135,105,240.00
12/16/2020,10:26,3699.75,3700.75,3699.75,3700.00,101,58,159.00
12/16/2020,10:27,3700.25,3700.75,3700.00,3700.00,35,92,127.00
12/16/2020,10:28,3699.75,3701.00,3699.25,3700.75,175,65,240.00
12/16/2020,10:29,3701.00,3701.50,3700.50,3701.50,99,35,134.00
12/16/2020,10:30,3701.50,3702.00,3701.25,3701.50,150,137,287.00
12/16/2020,10:31,3701.50,3701.75,3700.75,3701.50,332,349,681.00
12/16/2020,10:32,3701.50,3702.00,3701.00,3701.25,65,104,169.00
12/16/2020,10:33,3701.50,3701.50,3700.75,3701.25,25,51,76.00
12/16/2020,10:34,3701.25,3701.50,3701.00,3701.25,120,40,160.00
12/16/2020,10:35,3701.75,3703.00,3701.50,3703.00,195,193,388.00
12/16/2020,10:36,3703.00,3703.50,3702.50,3702.75,139,179,318.00
12/16/2020,10:37,3703.00,3703.50,3702.75,3703.50,93,69,162.00
12/16/2020,10:38,3703.25,3703.25,3702.00,3702.00,28,278,306.00
12/16/2020,10:39,3702.00,3702.75,3701.75,3702.50,151,190,341.00
12/16/2020,10:40,3702.75,3702.75,3701.75,3702.50,102,107,209.00
12/16/2020,10:41,3702.75,3703.25,3701.75,3701.75,259,138,397.00
12/16/2020,10:42,3702.00,3703.00,3702.00,3702.75,59,23,82.00
12/16/2020,10:43,3702.75,3703.00,3702.25,3702.50,7,24,31.00
12/16/2020,10:44,3702.25,3702.75,3702.25,3702.50,86,116,202.00
12/16/2020,10:45,3702.75,3703.00,3702.25,3702.75,109,138,247.00
12/16/2020,10:46,3702.75,3703.50,3702.25,3703.25,159,132,291.00
12/16/2020,10:47,3703.00,3703.25,3702.50,3703.25,44,37,81.00
12/16/2020,10:48,3703.25,3703.25,3702.50,3702.50,6,58,64.00
12/16/2020,10:49,3702.50,3703.00,3702.00,3702.50,24,113,137.00
12/16/2020,10:50,3702.50,3703.25,3702.50,3703.00,38,34,72.00
12/16/2020,10:51,3702.75,3703.25,3702.25,3702.50,509,329,838.00
12/16/2020,10:52,3702.50,3703.75,3702.25,3703.50,633,230,863.00
12/16/2020,10:53,3703.25,3703.75,3702.50,3703.00,139,158,297.00
12/16/2020,10:54,3702.75,3702.75,3702.25,3702.25,40,87,127.00
12/16/2020,10:55,3702.25,3702.25,3702.25,3702.25,0,23,23.00
12/16/2020,10:56,3702.50,3702.50,3702.50,3702.50,61,0,61.00
12/16/2020,10:57,3702.50,3702.75,3702.00,3702.00,35,66,101.00
12/16/2020,10:58,3702.25,3702.25,3701.75,3702.00,62,27,89.00
12/16/2020,10:59,3702.00,3702.00,3701.25,3701.25,10,49,59.00
12/16/2020,11:00,3701.25,3702.00,3701.00,3702.00,57,47,104.00
12/16/2020,11:01,3702.25,3702.75,3702.00,3702.00,72,66,138.00
12/16/2020,11:02,3702.00,3702.25,3701.50,3701.75,30,64,94.00
12/16/2020,11:03,3701.50,3701.75,3701.50,3701.50,18,29,47.00
12/16/2020,11:04,3701.75,3702.25,3701.50,3701.50,46,105,151.00
12/16/2020,11:05,3701.50,3701.75,3701.50,3701.50,8,33,41.00
12/16/2020,11:06,3701.75,3701.75,3701.25,3701.25,16,18,34.00
12/16/2020,11:07,3701.50,3701.75,3701.25,3701.75,106,39,145.00
12/16/2020,11:08,3701.75,3702.00,3701.75,3701.75,15,32,47.00
12/16/2020,11:09,3701.75,3702.75,3701.75,3702.00,50,20,70.00
12/16/2020,11:10,3702.25,3702.25,3701.75,3701.75,3,69,72.00
12/16/2020,11:11,3701.50,3701.75,3701.25,3701.75,67,81,148.00
12/16/2020,11:12,3701.50,3701.50,3700.75,3700.75,34,69,103.00
12/16/2020,11:13,3701.00,3701.25,3700.75,3701.00,21,49,70.00
12/16/2020,11:14,3701.00,3701.00,3700.25,3700.75,32,51,83.00
12/16/2020,11:15,3700.75,3701.00,3700.25,3700.50,19,38,57.00
12/16/2020,11:16,3700.50,3701.50,3700.50,3701.50,95,32,127.00
12/16/2020,11:17,3701.25,3701.25,3701.00,3701.00,19,35,54.00
12/16/2020,11:18,3701.00,3701.00,3700.50,3700.50,14,128,142.00
12/16/2020,11:19,3700.75,3700.75,3699.75,3700.00,53,231,284.00
12/16/2020,11:20,3699.75,3700.50,3699.75,3700.50,53,58,111.00
12/16/2020,11:21,3700.50,3700.75,3700.00,3700.25,32,56,88.00
12/16/2020,11:22,3700.00,3700.75,3699.50,3700.00,20,251,271.00
12/16/2020,11:23,3699.75,3699.75,3699.00,3699.25,79,102,181.00
12/16/2020,11:24,3699.25,3699.25,3698.50,3699.00,40,74,114.00
12/16/2020,11:25,3698.75,3699.50,3698.00,3699.25,313,209,522.00
12/16/2020,11:26,3699.00,3699.25,3697.75,3698.00,141,198,339.00
12/16/2020,11:27,3698.25,3698.25,3697.75,3698.25,167,42,209.00
12/16/2020,11:28,3698.50,3699.00,3698.25,3699.00,71,38,109.00
12/16/2020,11:29,3699.25,3699.50,3698.50,3698.75,52,90,142.00
12/16/2020,11:30,3699.00,3699.50,3698.75,3699.00,51,7,58.00
12/16/2020,11:31,3698.75,3698.75,3697.75,3698.00,330,338,668.00
12/16/2020,11:32,3698.00,3699.00,3697.75,3699.00,134,29,163.00
12/16/2020,11:33,3699.25,3699.50,3698.50,3698.50,72,81,153.00
12/16/2020,11:34,3698.75,3698.75,3697.75,3698.25,144,51,195.00
12/16/2020,11:35,3698.50,3698.75,3698.50,3698.75,39,0,39.00
12/16/2020,11:36,3698.75,3699.25,3698.75,3698.75,56,66,122.00
12/16/2020,11:37,3698.75,3699.25,3698.50,3699.25,82,14,96.00
12/16/2020,11:38,3699.00,3699.50,3698.75,3698.75,4,69,73.00
12/16/2020,11:39,3698.50,3699.00,3698.00,3698.50,27,62,89.00
12/16/2020,11:40,3698.75,3698.75,3698.25,3698.50,47,24,71.00
12/16/2020,11:41,3698.50,3698.75,3697.75,3698.25,25,61,86.00
12/16/2020,11:42,3698.25,3698.75,3698.25,3698.75,18,6,24.00
12/16/2020,11:43,3698.75,3699.25,3698.75,3698.75,32,23,55.00
12/16/2020,11:44,3698.75,3699.25,3698.75,3698.75,78,41,119.00
12/16/2020,11:45,3698.75,3699.25,3698.50,3698.50,99,57,156.00
12/16/2020,11:46,3698.50,3698.75,3698.25,3698.50,41,34,75.00
12/16/2020,11:47,3698.50,3698.75,3698.50,3698.75,6,51,57.00
12/16/2020,11:48,3698.75,3699.00,3698.25,3698.25,40,50,90.00
12/16/2020,11:49,3698.25,3699.75,3698.25,3698.75,314,184,498.00
12/16/2020,11:50,3698.50,3698.75,3695.75,3696.25,195,495,690.00
12/16/2020,11:51,3696.25,3696.50,3693.50,3695.75,397,405,802.00
12/16/2020,11:52,3695.75,3696.50,3695.50,3695.50,34,69,103.00
12/16/2020,11:53,3695.50,3696.25,3695.50,3695.75,70,187,257.00
12/16/2020,11:54,3695.75,3696.00,3695.50,3696.00,16,28,44.00
12/16/2020,11:55,3696.25,3697.00,3696.25,3697.00,37,39,76.00
12/16/2020,11:56,3696.75,3698.00,3696.50,3698.00,137,66,203.00
12/16/2020,11:57,3697.75,3699.25,3697.50,3698.75,139,59,198.00
12/16/2020,11:58,3698.75,3699.75,3698.75,3699.50,85,14,99.00
12/16/2020,11:59,3699.75,3700.00,3699.25,3699.25,55,69,124.00
12/16/2020,12:00,3699.25,3700.00,3699.25,3700.00,65,64,129.00
12/16/2020,12:01,3700.00,3700.00,3698.75,3699.00,236,171,407.00
12/16/2020,12:02,3699.00,3699.25,3698.75,3699.25,515,291,806.00
12/16/2020,12:03,3699.00,3699.00,3698.25,3698.75,57,94,151.00
12/16/2020,12:04,3698.75,3699.00,3698.75,3698.75,30,10,40.00
12/16/2020,12:05,3698.75,3699.50,3698.75,3699.25,136,74,210.00
12/16/2020,12:06,3699.25,3699.25,3698.00,3698.00,38,135,173.00
12/16/2020,12:07,3698.00,3698.00,3697.00,3697.50,88,117,205.00
12/16/2020,12:08,3697.50,3697.50,3696.50,3696.75,108,50,158.00
12/16/2020,12:09,3696.75,3696.75,3696.00,3696.50,112,46,158.00
12/16/2020,12:10,3696.75,3696.75,3696.00,3696.00,9,35,44.00
12/16/2020,12:11,3696.00,3696.50,3695.75,3696.25,24,97,121.00
12/16/2020,12:12,3696.25,3697.00,3696.25,3697.00,63,4,67.00
12/16/2020,12:13,3697.00,3697.50,3696.75,3697.50,229,105,334.00
12/16/2020,12:14,3697.50,3697.75,3697.25,3697.50,54,36,90.00
12/16/2020,12:15,3697.50,3698.25,3697.25,3698.25,72,19,91.00
12/16/2020,12:16,3698.00,3698.00,3697.00,3697.75,59,113,172.00
12/16/2020,12:17,3697.50,3697.75,3696.75,3697.25,77,165,242.00
12/16/2020,12:18,3697.00,3697.50,3697.00,3697.25,42,30,72.00
12/16/2020,12:19,3697.00,3697.25,3696.75,3697.25,46,51,97.00
12/16/2020,12:20,3697.25,3698.25,3697.25,3698.00,99,29,128.00
12/16/2020,12:21,3698.00,3698.25,3697.75,3698.25,32,28,60.00
12/16/2020,12:22,3698.25,3698.25,3697.75,3697.75,1,16,17.00
12/16/2020,12:23,3697.75,3698.25,3697.75,3698.00,27,19,46.00
12/16/2020,12:24,3697.75,3698.00,3697.25,3697.75,15,22,37.00
12/16/2020,12:25,3698.00,3698.00,3697.50,3697.50,12,8,20.00
12/16/2020,12:26,3697.50,3698.00,3697.25,3698.00,21,31,52.00
12/16/2020,12:27,3698.00,3698.50,3698.00,3698.00,32,14,46.00
12/16/2020,12:28,3697.75,3697.75,3697.25,3697.25,0,33,33.00
12/16/2020,12:29,3697.50,3697.50,3697.25,3697.25,7,11,18.00
12/16/2020,12:30,3697.00,3697.00,3696.50,3697.00,27,21,48.00
12/16/2020,12:31,3697.00,3698.00,3697.00,3698.00,191,1,192.00
12/16/2020,12:32,3698.00,3698.50,3697.75,3698.50,84,48,132.00
12/16/2020,12:33,3698.50,3698.50,3697.75,3698.25,23,16,39.00
12/16/2020,12:34,3698.50,3699.00,3698.50,3699.00,170,87,257.00
12/16/2020,12:35,3699.00,3699.25,3698.75,3699.00,294,31,325.00
12/16/2020,12:36,3699.00,3699.25,3698.50,3698.50,12,39,51.00
12/16/2020,12:37,3698.50,3698.75,3698.25,3698.25,8,16,24.00
12/16/2020,12:38,3698.50,3698.50,3698.00,3698.00,73,24,97.00
12/16/2020,12:39,3698.00,3698.25,3697.75,3698.25,66,28,94.00
12/16/2020,12:40,3698.50,3699.00,3698.50,3698.75,33,34,67.00
12/16/2020,12:41,3699.00,3699.00,3698.50,3699.00,58,51,109.00
12/16/2020,12:42,3699.00,3699.00,3698.50,3698.75,78,4,82.00
12/16/2020,12:43,3698.75,3698.75,3698.50,3698.75,126,21,147.00
12/16/2020,12:44,3698.75,3698.75,3698.25,3698.75,26,82,108.00
12/16/2020,12:45,3699.00,3699.00,3698.25,3698.50,33,37,70.00
12/16/2020,12:46,3698.50,3698.50,3698.00,3698.00,5,111,116.00
12/16/2020,12:47,3698.00,3698.50,3697.25,3698.00,301,194,495.00
12/16/2020,12:48,3698.00,3698.25,3697.75,3698.25,104,33,137.00
12/16/2020,12:49,3698.25,3698.75,3698.25,3698.75,40,19,59.00
12/16/2020,12:50,3698.25,3698.50,3697.75,3697.75,10,19,29.00
12/16/2020,12:51,3697.75,3698.00,3697.25,3697.75,25,58,83.00
12/16/2020,12:52,3698.00,3698.25,3698.00,3698.00,78,25,103.00
12/16/2020,12:53,3698.00,3698.00,3697.75,3697.75,4,27,31.00
12/16/2020,12:54,3697.75,3698.00,3697.50,3697.75,3,29,32.00
12/16/2020,12:55,3697.75,3698.00,3697.50,3697.75,7,42,49.00
12/16/2020,12:56,3697.50,3698.00,3697.25,3697.75,20,10,30.00
12/16/2020,12:57,3697.75,3698.25,3697.75,3698.00,25,58,83.00
12/16/2020,12:58,3698.25,3698.50,3698.00,3698.50,110,48,158.00
12/16/2020,12:59,3698.50,3698.50,3698.00,3698.00,57,55,112.00
12/16/2020,13:00,3698.00,3698.50,3698.00,3698.25,34,24,58.00
12/16/2020,13:01,3698.25,3701.50,3694.50,3695.75,336,586,922.00
12/16/2020,13:02,3695.75,3696.75,3693.50,3696.75,625,876,1501.00
12/16/2020,13:03,3697.00,3700.00,3697.00,3699.25,631,558,1189.00
12/16/2020,13:04,3699.25,3699.75,3697.25,3699.25,353,441,794.00
12/16/2020,13:05,3699.25,3700.00,3697.25,3697.25,273,250,523.00
12/16/2020,13:06,3697.00,3697.50,3695.75,3696.50,330,580,910.00
12/16/2020,13:07,3696.75,3697.75,3693.25,3693.75,351,498,849.00
12/16/2020,13:08,3693.25,3695.75,3692.00,3695.00,532,466,998.00
12/16/2020,13:09,3695.00,3695.50,3693.00,3694.50,268,261,529.00
12/16/2020,13:10,3694.25,3695.50,3693.25,3693.75,232,228,460.00
12/16/2020,13:11,3693.50,3693.75,3691.75,3692.00,352,594,946.00
12/16/2020,13:12,3692.00,3693.25,3691.50,3692.50,311,211,522.00
12/16/2020,13:13,3692.25,3693.75,3690.75,3693.25,327,497,824.00
12/16/2020,13:14,3693.50,3694.00,3693.00,3693.75,267,189,456.00
12/16/2020,13:15,3693.75,3693.75,3692.75,3693.00,67,114,181.00
12/16/2020,13:16,3692.75,3693.00,3691.50,3692.00,159,238,397.00
12/16/2020,13:17,3692.00,3692.00,3691.00,3691.50,152,137,289.00
12/16/2020,13:18,3691.50,3693.00,3691.00,3691.75,313,189,502.00
12/16/2020,13:19,3691.75,3692.00,3690.75,3691.50,167,154,321.00
12/16/2020,13:20,3691.25,3691.50,3690.25,3691.50,142,133,275.00
12/16/2020,13:21,3691.50,3692.25,3690.75,3692.00,205,120,325.00
12/16/2020,13:22,3691.75,3693.25,3691.50,3692.25,242,108,350.00
12/16/2020,13:23,3692.25,3693.75,3691.75,3693.75,264,124,388.00
12/16/2020,13:24,3693.50,3694.75,3692.75,3694.50,172,63,235.00
12/16/2020,13:25,3694.25,3695.00,3694.25,3694.75,128,42,170.00
12/16/2020,13:26,3694.75,3695.50,3693.25,3694.25,164,113,277.00
12/16/2020,13:27,3694.25,3694.25,3693.75,3694.00,67,86,153.00
12/16/2020,13:28,3694.00,3694.25,3692.75,3693.25,137,111,248.00
12/16/2020,13:29,3693.25,3693.75,3692.00,3692.50,94,107,201.00
12/16/2020,13:30,3692.75,3694.00,3692.50,3693.50,209,150,359.00
12/16/2020,13:31,3693.50,3694.50,3693.25,3694.00,160,98,258.00
12/16/2020,13:32,3694.00,3696.00,3694.00,3695.75,225,88,313.00
12/16/2020,13:33,3695.50,3696.75,3695.50,3695.75,201,207,408.00
12/16/2020,13:34,3696.00,3697.00,3696.00,3697.00,206,42,248.00
12/16/2020,13:35,3696.75,3697.50,3696.00,3697.50,494,82,576.00
12/16/2020,13:36,3697.50,3700.75,3697.25,3700.75,1194,1032,2226.00
12/16/2020,13:37,3700.50,3702.25,3700.25,3702.25,589,284,873.00
12/16/2020,13:38,3702.00,3703.75,3701.25,3703.50,235,153,388.00
12/16/2020,13:39,3703.25,3704.75,3703.25,3703.75,176,474,650.00
12/16/2020,13:40,3704.00,3705.25,3704.00,3705.25,390,319,709.00
12/16/2020,13:41,3705.00,3705.25,3703.00,3703.50,277,367,644.00
12/16/2020,13:42,3703.25,3705.00,3703.25,3704.75,239,93,332.00
12/16/2020,13:43,3704.50,3704.75,3704.00,3704.50,36,112,148.00
12/16/2020,13:44,3704.25,3704.75,3703.50,3704.50,118,104,222.00
12/16/2020,13:45,3704.75,3705.00,3704.00,3704.25,65,90,155.00
12/16/2020,13:46,3704.25,3704.75,3703.50,3704.00,172,225,397.00
12/16/2020,13:47,3704.25,3705.50,3704.25,3705.00,162,128,290.00
12/16/2020,13:48,3705.00,3705.75,3704.50,3705.25,213,111,324.00
12/16/2020,13:49,3705.50,3705.50,3704.75,3705.00,191,94,285.00
12/16/2020,13:50,3704.75,3706.25,3704.75,3706.25,207,199,406.00
12/16/2020,13:51,3706.00,3706.75,3705.00,3706.00,288,357,645.00
12/16/2020,13:52,3705.75,3706.50,3705.00,3706.50,191,120,311.00
12/16/2020,13:53,3706.50,3707.75,3705.50,3707.50,463,387,850.00
12/16/2020,13:54,3707.50,3707.75,3706.25,3706.50,180,321,501.00
12/16/2020,13:55,3706.75,3706.75,3705.25,3705.50,115,191,306.00
12/16/2020,13:56,3705.75,3706.25,3704.75,3705.50,102,168,270.00
12/16/2020,13:57,3705.50,3706.75,3705.50,3706.00,61,42,103.00
12/16/2020,13:58,3706.25,3707.25,3706.25,3707.00,97,64,161.00
12/16/2020,13:59,3706.75,3707.00,3706.25,3707.00,31,70,101.00
12/16/2020,14:00,3706.75,3707.25,3706.75,3707.00,43,55,98.00
12/16/2020,14:01,3707.00,3707.50,3705.50,3705.50,180,249,429.00
12/16/2020,14:02,3705.75,3705.75,3704.50,3704.75,88,189,277.00
12/16/2020,14:03,3704.50,3706.00,3704.25,3705.50,120,155,275.00
12/16/2020,14:04,3705.75,3706.75,3705.75,3705.75,37,78,115.00
12/16/2020,14:05,3705.75,3705.75,3705.00,3705.25,93,88,181.00
12/16/2020,14:06,3705.25,3705.75,3705.00,3705.25,64,128,192.00
12/16/2020,14:07,3705.25,3705.25,3704.50,3704.75,139,256,395.00
12/16/2020,14:08,3704.75,3705.00,3703.75,3703.75,93,149,242.00
12/16/2020,14:09,3703.75,3703.75,3702.50,3703.75,295,342,637.00
12/16/2020,14:10,3703.75,3704.00,3702.50,3703.50,146,139,285.00
12/16/2020,14:11,3704.00,3704.00,3702.50,3703.00,109,136,245.00
12/16/2020,14:12,3703.00,3703.25,3701.75,3702.50,125,244,369.00
12/16/2020,14:13,3702.75,3703.50,3702.50,3703.50,106,49,155.00
12/16/2020,14:14,3703.50,3704.25,3703.50,3704.00,141,114,255.00
12/16/2020,14:15,3704.00,3704.25,3702.75,3704.25,149,75,224.00
12/16/2020,14:16,3704.25,3704.75,3703.75,3704.25,80,87,167.00
12/16/2020,14:17,3704.25,3705.25,3704.00,3705.25,99,92,191.00
12/16/2020,14:18,3705.00,3705.75,3704.75,3705.75,103,65,168.00
12/16/2020,14:19,3705.75,3706.75,3705.75,3706.75,168,99,267.00
12/16/2020,14:20,3706.75,3707.50,3706.50,3706.75,169,144,313.00
12/16/2020,14:21,3706.75,3709.75,3706.75,3709.50,637,278,915.00
12/16/2020,14:22,3709.50,3709.50,3706.25,3706.75,302,519,821.00
12/16/2020,14:23,3706.50,3708.25,3706.25,3708.00,192,66,258.00
12/16/2020,14:24,3708.00,3708.75,3707.25,3708.25,185,99,284.00
12/16/2020,14:25,3708.25,3709.00,3708.00,3708.50,287,327,614.00
12/16/2020,14:26,3708.50,3709.00,3707.75,3708.75,322,224,546.00
12/16/2020,14:27,3708.75,3708.75,3707.50,3707.75,133,160,293.00
12/16/2020,14:28,3707.75,3708.75,3707.25,3708.25,259,111,370.00
12/16/2020,14:29,3708.25,3708.75,3707.25,3707.50,69,243,312.00
12/16/2020,14:30,3707.75,3708.25,3707.25,3707.25,109,113,222.00
12/16/2020,14:31,3707.50,3709.00,3707.50,3708.50,126,29,155.00
12/16/2020,14:32,3708.25,3711.50,3708.25,3710.50,566,406,972.00
12/16/2020,14:33,3711.00,3711.50,3710.50,3711.50,190,231,421.00
12/16/2020,14:34,3711.25,3711.25,3709.25,3710.25,230,487,717.00
12/16/2020,14:35,3710.50,3711.00,3709.25,3710.50,224,132,356.00
12/16/2020,14:36,3710.50,3710.50,3708.50,3709.25,242,214,456.00
12/16/2020,14:37,3709.50,3709.50,3707.00,3707.00,300,487,787.00
12/16/2020,14:38,3707.25,3707.25,3705.50,3705.75,282,553,835.00
12/16/2020,14:39,3705.75,3705.75,3704.50,3704.75,454,349,803.00
12/16/2020,14:40,3704.75,3707.75,3704.75,3707.50,285,183,468.00
12/16/2020,14:41,3707.50,3709.00,3707.50,3708.50,583,386,969.00
12/16/2020,14:42,3708.50,3709.50,3707.00,3707.75,633,571,1204.00
12/16/2020,14:43,3707.75,3707.75,3706.00,3707.00,364,306,670.00
12/16/2020,14:44,3706.75,3708.00,3706.25,3708.00,547,337,884.00
12/16/2020,14:45,3708.00,3708.50,3706.75,3707.00,622,538,1160.00
12/16/2020,14:46,3707.00,3707.50,3706.25,3706.75,156,144,300.00
12/16/2020,14:47,3706.50,3708.25,3706.50,3707.75,614,249,863.00
12/16/2020,14:48,3707.75,3708.00,3707.00,3707.00,585,538,1123.00
12/16/2020,14:49,3707.00,3708.50,3705.50,3708.50,538,305,843.00
12/16/2020,14:50,3708.25,3708.25,3707.00,3707.75,609,561,1170.00
12/16/2020,14:51,3707.75,3707.75,3703.50,3704.25,862,1096,1958.00
12/16/2020,14:52,3704.25,3705.25,3703.25,3703.50,617,646,1263.00
12/16/2020,14:53,3703.50,3704.25,3702.75,3702.75,885,722,1607.00
12/16/2020,14:54,3702.75,3703.50,3702.25,3702.75,762,775,1537.00
12/16/2020,14:55,3702.75,3705.00,3702.75,3704.50,1115,468,1583.00
12/16/2020,14:56,3704.75,3705.75,3704.00,3704.75,336,376,712.00
12/16/2020,14:57,3704.50,3704.75,3703.50,3704.50,593,560,1153.00
12/16/2020,14:58,3704.50,3704.50,3703.50,3703.50,719,929,1648.00
12/16/2020,14:59,3703.50,3704.00,3702.25,3702.50,1001,1780,2781.00
12/16/2020,15:00,3702.50,3703.50,3699.25,3701.75,3685,3720,7405.00
12/16/2020,15:01,3701.75,3703.50,3700.00,3703.25,1641,1711,3352.00
12/16/2020,15:02,3703.25,3703.50,3702.50,3702.50,232,373,605.00
12/16/2020,15:03,3702.75,3702.75,3701.50,3701.50,101,302,403.00
12/16/2020,15:04,3701.25,3701.50,3701.00,3701.50,214,87,301.00
12/16/2020,15:05,3701.25,3701.25,3700.75,3701.00,200,103,303.00
12/16/2020,15:06,3701.00,3702.00,3700.75,3701.50,231,146,377.00
12/16/2020,15:07,3701.50,3701.50,3700.75,3701.00,41,93,134.00
12/16/2020,15:08,3700.75,3701.50,3700.75,3701.25,40,23,63.00
12/16/2020,15:09,3701.50,3701.50,3700.75,3701.00,82,128,210.00
12/16/2020,15:10,3701.25,3701.50,3701.25,3701.50,48,3,51.00
12/16/2020,15:11,3701.75,3701.75,3701.25,3701.25,8,69,77.00
12/16/2020,15:12,3701.50,3701.50,3700.50,3700.75,28,150,178.00
12/16/2020,15:13,3701.00,3701.25,3700.75,3701.25,112,17,129.00
12/16/2020,15:14,3701.00,3701.75,3701.00,3701.75,67,8,75.00
12/16/2020,15:15,3701.50,3701.75,3701.00,3701.00,65,167,232.00
12/16/2020,15:31,3701.00,3701.25,3700.75,3701.00,34,32,66.00
12/16/2020,15:32,3701.00,3701.25,3700.25,3700.25,22,82,104.00
12/16/2020,15:33,3700.00,3700.25,3699.50,3700.00,33,17,50.00
12/16/2020,15:34,3699.75,3699.75,3699.50,3699.50,4,6,10.00
12/16/2020,15:35,3699.75,3700.75,3699.75,3700.50,27,7,34.00
12/16/2020,15:36,3700.75,3701.50,3700.75,3701.50,27,29,56.00
12/16/2020,15:37,3701.25,3701.50,3700.75,3701.00,5,38,43.00
12/16/2020,15:38,3700.75,3701.50,3700.75,3701.50,7,9,16.00
12/16/2020,15:39,3701.50,3701.50,3701.25,3701.25,6,4,10.00
12/16/2020,15:40,3701.00,3701.00,3699.50,3699.50,26,66,92.00
12/16/2020,15:41,3699.50,3700.25,3699.50,3700.00,26,5,31.00
12/16/2020,15:42,3699.50,3701.00,3699.25,3700.75,61,38,99.00
12/16/2020,15:43,3701.00,3701.25,3700.50,3700.75,51,35,86.00
12/16/2020,15:44,3700.50,3701.00,3700.25,3700.50,17,26,43.00
12/16/2020,15:45,3700.00,3700.25,3700.00,3700.25,9,1,10.00
12/16/2020,15:46,3700.25,3700.25,3700.00,3700.00,7,5,12.00
12/16/2020,15:47,3700.00,3700.00,3699.50,3699.75,5,12,17.00
12/16/2020,15:48,3699.75,3699.75,3699.75,3699.75,1,0,1.00
12/16/2020,15:49,3700.00,3700.00,3699.75,3700.00,26,1,27.00
12/16/2020,15:50,3700.00,3700.25,3700.00,3700.25,11,0,11.00
12/16/2020,15:51,3700.00,3700.25,3700.00,3700.25,3,2,5.00
12/16/2020,15:52,3700.25,3700.25,3700.00,3700.00,10,51,61.00
12/16/2020,15:53,3700.00,3700.00,3699.75,3700.00,15,3,18.00
12/16/2020,15:54,3700.00,3700.25,3700.00,3700.25,9,0,9.00
12/16/2020,15:55,3700.25,3700.25,3700.25,3700.25,6,0,6.00
12/16/2020,15:56,3700.00,3700.25,3699.25,3699.75,8,21,29.00
12/16/2020,15:57,3699.75,3701.00,3699.75,3701.00,24,0,24.00
12/16/2020,15:58,3701.50,3701.50,3701.00,3701.00,17,6,23.00
12/16/2020,15:59,3701.25,3701.25,3701.25,3701.25,1,0,1.00
12/16/2020,16:00,3701.00,3701.50,3701.00,3701.00,3,10,13.00
12/16/2020,17:01,3704.50,3704.50,3701.25,3703.25,75,37,112.00
12/16/2020,17:02,3702.75,3702.75,3702.00,3702.75,5,15,20.00
12/16/2020,17:03,3702.50,3703.50,3702.50,3703.50,15,1,16.00
12/16/2020,17:04,3703.25,3704.00,3703.25,3703.50,63,5,68.00
12/16/2020,17:05,3703.50,3704.00,3703.00,3703.25,6,10,16.00
12/16/2020,17:06,3703.75,3703.75,3703.50,3703.50,10,6,16.00
12/16/2020,17:07,3703.75,3703.75,3703.75,3703.75,3,0,3.00
12/16/2020,17:08,3703.50,3703.50,3703.25,3703.25,0,3,3.00
12/16/2020,17:09,3703.50,3704.00,3703.25,3703.75,18,2,20.00
12/16/2020,17:10,3703.75,3703.75,3703.00,3703.00,5,6,11.00
12/16/2020,17:11,3703.25,3703.50,3703.00,3703.25,14,2,16.00
12/16/2020,17:12,3703.25,3703.50,3703.25,3703.50,8,0,8.00
12/16/2020,17:14,3703.50,3704.25,3703.25,3704.00,44,9,53.00
12/16/2020,17:15,3704.00,3704.50,3704.00,3704.50,17,5,22.00
12/16/2020,17:16,3704.25,3704.25,3704.00,3704.00,1,12,13.00
12/16/2020,17:17,3704.25,3704.25,3704.25,3704.25,2,0,2.00
12/16/2020,17:18,3704.25,3704.25,3704.25,3704.25,5,0,5.00
12/16/2020,17:20,3704.00,3704.00,3704.00,3704.00,0,3,3.00
12/16/2020,17:21,3704.25,3704.50,3704.00,3704.00,7,15,22.00
12/16/2020,17:22,3704.25,3704.25,3704.00,3704.25,3,3,6.00
12/16/2020,17:23,3704.00,3704.00,3704.00,3704.00,0,6,6.00
12/16/2020,17:24,3704.00,3704.50,3703.50,3703.50,18,14,32.00
12/16/2020,17:25,3703.50,3703.50,3703.00,3703.00,0,15,15.00
12/16/2020,17:26,3703.25,3703.25,3703.25,3703.25,9,0,9.00
12/16/2020,17:27,3703.25,3703.50,3703.25,3703.50,7,0,7.00
12/16/2020,17:28,3703.50,3703.50,3703.50,3703.50,1,0,1.00
12/16/2020,17:29,3703.50,3703.50,3703.25,3703.25,2,4,6.00
12/16/2020,17:30,3703.25,3703.25,3703.25,3703.25,0,3,3.00
12/16/2020,17:31,3703.50,3703.50,3703.50,3703.50,3,0,3.00
12/16/2020,17:32,3703.50,3703.75,3703.50,3703.50,21,4,25.00
12/16/2020,17:33,3703.50,3703.50,3703.00,3703.00,0,29,29.00
12/16/2020,17:34,3703.00,3703.00,3703.00,3703.00,0,11,11.00
12/16/2020,17:35,3703.00,3703.00,3703.00,3703.00,0,3,3.00
12/16/2020,17:36,3703.25,3703.25,3703.25,3703.25,6,0,6.00
12/16/2020,17:37,3703.00,3703.00,3702.75,3702.75,0,29,29.00
12/16/2020,17:38,3702.75,3703.00,3702.50,3703.00,11,4,15.00
12/16/2020,17:39,3703.00,3703.00,3702.75,3703.00,6,2,8.00
12/16/2020,17:40,3703.00,3703.00,3703.00,3703.00,20,0,20.00
12/16/2020,17:41,3703.00,3703.00,3703.00,3703.00,1,0,1.00
12/16/2020,17:42,3703.00,3703.00,3703.00,3703.00,2,0,2.00
12/16/2020,17:43,3703.00,3703.25,3703.00,3703.25,3,0,3.00
12/16/2020,17:44,3703.25,3703.25,3703.25,3703.25,9,0,9.00
12/16/2020,17:45,3703.25,3704.00,3703.25,3704.00,7,0,7.00
12/16/2020,17:46,3704.00,3704.00,3703.75,3704.00,16,17,33.00
12/16/2020,17:47,3704.00,3704.00,3703.75,3703.75,16,7,23.00
12/16/2020,17:48,3704.00,3704.25,3704.00,3704.00,4,10,14.00
12/16/2020,17:49,3704.00,3704.25,3704.00,3704.00,1,5,6.00
12/16/2020,17:50,3703.75,3703.75,3703.50,3703.75,10,10,20.00
12/16/2020,17:51,3703.75,3704.00,3703.75,3704.00,16,0,16.00
12/16/2020,17:52,3703.75,3703.75,3703.25,3703.50,1,24,25.00
12/16/2020,17:53,3703.50,3703.50,3702.50,3702.50,11,36,47.00
12/16/2020,17:54,3702.75,3703.25,3702.75,3703.25,8,0,8.00
12/16/2020,17:55,3703.25,3704.00,3703.25,3704.00,15,0,15.00
12/16/2020,17:57,3704.00,3704.00,3703.75,3703.75,3,1,4.00
12/16/2020,17:58,3703.75,3704.00,3703.75,3704.00,3,5,8.00
12/16/2020,17:59,3704.00,3704.00,3703.75,3703.75,1,2,3.00
12/16/2020,18:00,3703.75,3703.75,3703.00,3703.00,0,8,8.00
12/16/2020,18:01,3703.25,3703.25,3702.75,3702.75,4,17,21.00
12/16/2020,18:02,3702.50,3702.50,3702.00,3702.25,12,17,29.00
12/16/2020,18:03,3702.00,3702.25,3702.00,3702.00,5,23,28.00
12/16/2020,18:04,3701.75,3701.75,3700.00,3700.00,21,89,110.00
12/16/2020,18:05,3700.25,3701.50,3699.50,3701.50,25,17,42.00
12/16/2020,18:06,3701.50,3702.00,3701.50,3702.00,18,6,24.00
12/16/2020,18:07,3702.25,3702.75,3702.00,3702.50,23,22,45.00
12/16/2020,18:08,3702.50,3702.50,3700.25,3701.00,14,38,52.00
12/16/2020,18:09,3701.00,3701.75,3700.75,3701.75,8,3,11.00
12/16/2020,18:10,3702.00,3702.50,3701.25,3701.50,13,9,22.00
12/16/2020,18:11,3701.25,3701.75,3701.00,3701.75,6,9,15.00
12/16/2020,18:12,3702.00,3702.00,3701.75,3701.75,1,9,10.00
12/16/2020,18:13,3701.75,3702.00,3701.75,3702.00,5,3,8.00
12/16/2020,18:14,3702.00,3702.00,3701.50,3701.50,10,19,29.00
12/16/2020,18:15,3701.50,3701.50,3700.50,3700.50,0,49,49.00
12/16/2020,18:16,3700.75,3701.50,3700.25,3700.25,16,31,47.00
12/16/2020,18:17,3700.25,3700.50,3699.75,3700.25,8,19,27.00
12/16/2020,18:18,3700.50,3700.50,3699.75,3700.00,9,18,27.00
12/16/2020,18:19,3700.00,3700.25,3699.75,3700.25,17,1,18.00
12/16/2020,18:20,3700.25,3700.25,3700.00,3700.25,7,13,20.00
12/16/2020,18:21,3700.00,3701.00,3700.00,3700.75,14,9,23.00
12/16/2020,18:22,3701.00,3701.50,3701.00,3701.25,8,4,12.00
12/16/2020,18:23,3701.25,3701.25,3701.00,3701.00,4,23,27.00
12/16/2020,18:24,3701.25,3701.25,3700.75,3700.75,5,7,12.00
12/16/2020,18:25,3701.00,3701.00,3700.75,3701.00,8,1,9.00
12/16/2020,18:26,3701.00,3701.25,3701.00,3701.25,8,0,8.00
12/16/2020,18:27,3701.50,3701.50,3701.00,3701.00,3,19,22.00
12/16/2020,18:28,3701.00,3701.00,3701.00,3701.00,0,4,4.00
12/16/2020,18:29,3701.00,3701.00,3700.75,3700.75,0,13,13.00
12/16/2020,18:30,3701.00,3701.50,3701.00,3701.25,38,11,49.00
12/16/2020,18:31,3701.25,3702.00,3701.25,3701.75,69,25,94.00
12/16/2020,18:32,3701.75,3702.00,3701.75,3702.00,7,0,7.00
12/16/2020,18:33,3701.75,3702.00,3701.75,3702.00,5,1,6.00
12/16/2020,18:34,3701.75,3702.75,3701.75,3702.75,28,16,44.00
12/16/2020,18:35,3702.50,3702.50,3702.25,3702.50,14,12,26.00
12/16/2020,18:36,3702.25,3702.50,3702.00,3702.50,15,16,31.00
12/16/2020,18:37,3702.75,3703.00,3702.75,3703.00,4,0,4.00
12/16/2020,18:38,3703.00,3703.00,3702.50,3702.50,30,12,42.00
12/16/2020,18:39,3702.50,3702.75,3702.50,3702.75,7,3,10.00
12/16/2020,18:40,3703.00,3703.25,3703.00,3703.00,9,17,26.00
12/16/2020,18:41,3703.00,3703.25,3703.00,3703.25,2,3,5.00
12/16/2020,18:42,3703.25,3703.25,3703.25,3703.25,5,0,5.00
12/16/2020,18:43,3703.25,3703.50,3703.25,3703.25,7,7,14.00
12/16/2020,18:44,3703.25,3703.25,3703.25,3703.25,0,5,5.00
12/16/2020,18:45,3703.50,3703.75,3703.50,3703.50,11,4,15.00
12/16/2020,18:46,3703.25,3703.25,3703.25,3703.25,0,9,9.00
12/16/2020,18:47,3703.00,3703.00,3702.75,3702.75,0,13,13.00
12/16/2020,18:48,3702.75,3702.75,3702.50,3702.75,5,2,7.00
12/16/2020,18:49,3702.50,3702.50,3702.25,3702.50,7,5,12.00
12/16/2020,18:50,3702.50,3702.75,3702.50,3702.75,7,0,7.00
12/16/2020,18:51,3702.75,3703.00,3702.75,3702.75,9,5,14.00
12/16/2020,18:52,3702.75,3703.00,3702.75,3703.00,4,12,16.00
12/16/2020,18:53,3703.25,3703.25,3703.00,3703.00,8,8,16.00
12/16/2020,18:54,3703.25,3703.25,3703.25,3703.25,9,0,9.00
12/16/2020,18:55,3703.25,3703.50,3703.25,3703.25,2,3,5.00
12/16/2020,18:56,3703.00,3703.25,3703.00,3703.00,4,11,15.00
12/16/2020,18:57,3703.00,3703.00,3703.00,3703.00,0,7,7.00
12/16/2020,18:58,3702.75,3702.75,3702.75,3702.75,0,11,11.00
12/16/2020,18:59,3703.00,3703.00,3703.00,3703.00,11,0,11.00
12/16/2020,19:00,3703.25,3703.25,3703.00,3703.00,1,6,7.00
12/16/2020,19:01,3703.00,3703.75,3703.00,3703.50,21,27,48.00
12/16/2020,19:02,3703.50,3703.75,3703.50,3703.75,58,12,70.00
12/16/2020,19:03,3703.75,3703.75,3703.00,3703.00,5,5,10.00
12/16/2020,19:04,3703.00,3703.00,3702.50,3702.50,1,22,23.00
12/16/2020,19:05,3702.75,3703.00,3701.75,3701.75,43,47,90.00
12/16/2020,19:06,3701.75,3702.25,3701.75,3702.25,7,6,13.00
12/16/2020,19:07,3702.25,3702.25,3702.00,3702.00,5,21,26.00
12/16/2020,19:08,3702.00,3702.50,3702.00,3702.50,16,5,21.00
12/16/2020,19:09,3702.75,3703.25,3702.75,3702.75,23,9,32.00
12/16/2020,19:10,3702.75,3702.75,3702.00,3702.75,59,30,89.00
12/16/2020,19:11,3702.75,3703.00,3702.75,3702.75,11,7,18.00
12/16/2020,19:12,3703.00,3703.25,3703.00,3703.25,17,0,17.00
12/16/2020,19:13,3703.25,3703.25,3703.25,3703.25,25,0,25.00
12/16/2020,19:14,3703.25,3703.25,3703.25,3703.25,7,0,7.00
12/16/2020,19:15,3703.25,3703.25,3703.00,3703.25,8,1,9.00
12/16/2020,19:16,3703.50,3703.50,3703.25,3703.50,4,14,18.00
12/16/2020,19:17,3703.25,3703.25,3703.00,3703.25,21,17,38.00
12/16/2020,19:18,3703.25,3704.00,3703.25,3704.00,55,8,63.00
12/16/2020,19:19,3703.75,3704.00,3703.75,3704.00,23,4,27.00
12/16/2020,19:20,3704.25,3705.00,3704.25,3705.00,61,0,61.00
12/16/2020,19:21,3705.25,3705.25,3705.00,3705.00,46,58,104.00
12/16/2020,19:22,3705.25,3705.25,3704.75,3704.75,7,9,16.00
12/16/2020,19:23,3704.75,3704.75,3704.75,3704.75,0,9,9.00
12/16/2020,19:24,3704.75,3704.75,3704.75,3704.75,0,2,2.00
12/16/2020,19:25,3704.75,3705.00,3704.50,3705.00,21,28,49.00
12/16/2020,19:26,3705.00,3705.00,3704.75,3705.00,3,24,27.00
12/16/2020,19:27,3704.75,3705.25,3704.75,3705.00,8,22,30.00
12/16/2020,19:28,3705.00,3705.00,3704.50,3704.50,0,32,32.00
12/16/2020,19:29,3704.75,3704.75,3704.50,3704.75,12,1,13.00
12/16/2020,19:30,3704.50,3705.25,3704.50,3705.25,17,5,22.00
12/16/2020,19:31,3705.25,3706.00,3705.00,3705.25,37,34,71.00
12/16/2020,19:32,3705.25,3705.25,3705.00,3705.25,23,11,34.00
12/16/2020,19:33,3705.25,3705.25,3704.75,3704.75,26,22,48.00
12/16/2020,19:34,3704.75,3704.75,3704.50,3704.50,0,10,10.00
12/16/2020,19:35,3704.50,3705.00,3704.50,3704.75,8,6,14.00
12/16/2020,19:36,3705.00,3705.25,3704.75,3705.00,13,9,22.00
12/16/2020,19:37,3704.75,3704.75,3704.50,3704.75,5,8,13.00
12/16/2020,19:38,3704.75,3705.00,3704.50,3705.00,14,6,20.00
12/16/2020,19:39,3705.00,3705.00,3704.75,3704.75,2,12,14.00
12/16/2020,19:40,3704.50,3704.75,3704.50,3704.50,4,7,11.00
12/16/2020,19:41,3704.50,3704.75,3704.50,3704.75,9,7,16.00
12/16/2020,19:42,3704.75,3705.00,3704.75,3704.75,9,31,40.00
12/16/2020,19:43,3705.00,3705.25,3705.00,3705.00,11,16,27.00
12/16/2020,19:44,3705.00,3705.00,3704.50,3704.75,8,24,32.00
12/16/2020,19:45,3704.75,3704.75,3704.00,3704.25,1,21,22.00
12/16/2020,19:46,3704.00,3704.50,3704.00,3704.50,4,10,14.00
12/16/2020,19:47,3704.50,3704.50,3704.50,3704.50,18,0,18.00
12/16/2020,19:48,3704.25,3704.25,3704.00,3704.00,0,9,9.00
12/16/2020,19:49,3704.00,3704.25,3703.75,3703.75,3,7,10.00
12/16/2020,19:50,3703.50,3703.75,3703.50,3703.75,1,1,2.00
12/16/2020,19:51,3703.75,3703.75,3703.75,3703.75,6,0,6.00
12/16/2020,19:52,3703.75,3703.75,3703.75,3703.75,5,0,5.00
12/16/2020,19:53,3703.50,3703.50,3703.25,3703.25,0,14,14.00
12/16/2020,19:54,3703.25,3703.50,3703.25,3703.50,9,3,12.00
12/16/2020,19:55,3703.25,3703.50,3703.25,3703.50,9,5,14.00
12/16/2020,19:57,3703.75,3703.75,3703.75,3703.75,3,0,3.00
12/16/2020,19:58,3703.50,3703.50,3703.00,3703.00,0,24,24.00
12/16/2020,19:59,3702.75,3703.00,3702.75,3703.00,3,9,12.00
12/16/2020,20:00,3702.75,3703.25,3702.75,3703.25,5,6,11.00
12/16/2020,20:01,3703.25,3703.25,3702.75,3703.25,13,3,16.00
12/16/2020,20:02,3703.25,3703.25,3703.25,3703.25,7,0,7.00
12/16/2020,20:03,3703.25,3703.50,3703.25,3703.50,6,0,6.00
12/16/2020,20:04,3703.25,3703.75,3703.25,3703.50,18,2,20.00
12/16/2020,20:05,3703.50,3703.50,3703.25,3703.25,0,12,12.00
12/16/2020,20:06,3703.25,3703.25,3703.25,3703.25,0,7,7.00
12/16/2020,20:07,3703.25,3703.25,3703.25,3703.25,0,2,2.00
12/16/2020,20:08,3703.50,3703.50,3703.50,3703.50,7,0,7.00
12/16/2020,20:09,3703.50,3703.50,3703.50,3703.50,3,0,3.00
12/16/2020,20:10,3703.50,3703.50,3703.25,3703.25,7,2,9.00
12/16/2020,20:12,3703.00,3703.00,3702.50,3703.00,17,17,34.00
12/16/2020,20:13,3702.75,3702.75,3702.75,3702.75,0,13,13.00
12/16/2020,20:14,3702.50,3702.50,3702.25,3702.50,17,10,27.00
12/16/2020,20:15,3702.50,3702.50,3702.25,3702.50,15,2,17.00
12/16/2020,20:16,3702.50,3702.75,3702.50,3702.75,3,0,3.00
12/16/2020,20:17,3702.75,3703.50,3702.75,3703.50,16,0,16.00
12/16/2020,20:18,3703.25,3703.50,3703.25,3703.50,5,4,9.00
12/16/2020,20:19,3703.50,3704.00,3703.50,3703.50,18,27,45.00
12/16/2020,20:20,3703.50,3703.50,3703.25,3703.25,0,22,22.00
12/16/2020,20:21,3703.25,3703.25,3703.25,3703.25,0,14,14.00
12/16/2020,20:22,3703.25,3703.50,3703.25,3703.25,23,8,31.00
12/16/2020,20:23,3703.50,3703.50,3703.50,3703.50,3,0,3.00
12/16/2020,20:24,3703.25,3703.25,3703.25,3703.25,0,3,3.00
12/16/2020,20:25,3703.25,3703.25,3703.25,3703.25,0,8,8.00
12/16/2020,20:26,3703.25,3703.25,3703.25,3703.25,0,1,1.00
12/16/2020,20:27,3703.00,3703.25,3703.00,3703.25,5,2,7.00
12/16/2020,20:28,3703.25,3703.25,3703.25,3703.25,3,0,3.00
12/16/2020,20:29,3703.50,3703.50,3703.50,3703.50,2,0,2.00
12/16/2020,20:30,3703.50,3703.50,3703.50,3703.50,4,0,4.00
12/16/2020,20:31,3703.75,3703.75,3703.75,3703.75,5,0,5.00
12/16/2020,20:32,3704.00,3704.25,3703.75,3703.75,9,11,20.00
12/16/2020,20:33,3703.50,3703.50,3703.50,3703.50,0,2,2.00
12/16/2020,20:34,3703.50,3703.50,3702.75,3702.75,5,11,16.00
12/16/2020,20:35,3702.75,3702.75,3702.75,3702.75,0,1,1.00
12/16/2020,20:36,3702.75,3702.75,3702.75,3702.75,0,6,6.00
12/16/2020,20:37,3703.00,3703.25,3703.00,3703.00,13,1,14.00
12/16/2020,20:38,3703.25,3703.25,3703.25,3703.25,8,0,8.00
12/16/2020,20:39,3703.25,3703.25,3703.00,3703.00,12,31,43.00
12/16/2020,20:40,3702.75,3702.75,3702.25,3702.25,4,16,20.00
12/16/2020,20:41,3702.00,3702.50,3702.00,3702.50,13,2,15.00
12/16/2020,20:42,3702.50,3703.25,3702.50,3703.25,11,0,11.00
12/16/2020,20:43,3703.50,3703.50,3703.50,3703.50,7,0,7.00
12/16/2020,20:44,3703.50,3703.50,3703.25,3703.25,2,1,3.00
12/16/2020,20:45,3703.75,3704.00,3703.75,3703.75,4,2,6.00
12/16/2020,20:46,3703.75,3703.75,3703.50,3703.50,0,11,11.00
12/16/2020,20:48,3703.50,3703.50,3703.50,3703.50,0,5,5.00
12/16/2020,20:49,3703.75,3703.75,3703.75,3703.75,2,0,2.00
12/16/2020,20:50,3703.75,3704.25,3703.75,3704.25,9,0,9.00
12/16/2020,20:51,3704.00,3704.25,3704.00,3704.00,6,19,25.00
12/16/2020,20:52,3704.25,3704.25,3704.00,3704.00,1,5,6.00
12/16/2020,20:53,3704.00,3704.00,3704.00,3704.00,0,19,19.00
12/16/2020,20:54,3704.25,3704.25,3704.25,3704.25,12,0,12.00
12/16/2020,20:55,3704.50,3705.00,3704.50,3705.00,35,0,35.00
12/16/2020,20:56,3705.25,3705.50,3705.25,3705.50,33,0,33.00
12/16/2020,20:57,3705.50,3705.50,3705.50,3705.50,4,0,4.00
12/16/2020,20:58,3705.75,3706.00,3705.75,3706.00,8,0,8.00
12/16/2020,20:59,3705.75,3706.00,3705.75,3705.75,2,16,18.00
12/16/2020,21:00,3705.75,3705.75,3705.75,3705.75,0,21,21.00
12/16/2020,21:01,3705.75,3705.75,3705.50,3705.50,0,20,20.00
12/16/2020,21:02,3705.50,3705.50,3705.50,3705.50,0,10,10.00
12/16/2020,21:03,3705.50,3705.50,3705.50,3705.50,0,1,1.00
12/16/2020,21:04,3705.50,3705.75,3705.50,3705.75,1,3,4.00
12/16/2020,21:05,3706.00,3706.00,3706.00,3706.00,3,0,3.00
12/16/2020,21:06,3706.00,3706.25,3706.00,3706.00,52,4,56.00
12/16/2020,21:07,3706.00,3706.00,3705.50,3705.75,3,15,18.00
12/16/2020,21:08,3705.75,3705.75,3705.75,3705.75,7,0,7.00
12/16/2020,21:09,3706.00,3706.25,3706.00,3706.00,9,7,16.00
12/16/2020,21:10,3706.00,3706.00,3706.00,3706.00,0,2,2.00
12/16/2020,21:11,3706.25,3706.50,3706.25,3706.50,12,0,12.00
12/16/2020,21:12,3706.50,3706.75,3706.50,3706.50,18,12,30.00
12/16/2020,21:13,3706.75,3706.75,3706.50,3706.50,1,16,17.00
12/16/2020,21:14,3706.50,3707.00,3706.50,3707.00,13,1,14.00
12/16/2020,21:15,3706.75,3707.00,3706.75,3707.00,18,3,21.00
12/16/2020,21:16,3707.00,3707.25,3706.25,3706.25,10,10,20.00
12/16/2020,21:17,3706.50,3706.50,3706.25,3706.25,2,2,4.00
12/16/2020,21:18,3706.50,3706.50,3706.50,3706.50,12,0,12.00
12/16/2020,21:19,3706.75,3707.00,3706.75,3706.75,4,8,12.00
12/16/2020,21:20,3707.00,3707.50,3707.00,3707.50,19,0,19.00
12/16/2020,21:21,3707.75,3708.00,3707.50,3708.00,24,22,46.00
12/16/2020,21:22,3708.25,3708.25,3708.00,3708.00,18,10,28.00
12/16/2020,21:23,3708.00,3708.75,3708.00,3708.25,19,17,36.00
12/16/2020,21:24,3708.25,3708.25,3708.00,3708.00,0,6,6.00
12/16/2020,21:25,3707.75,3707.75,3707.75,3707.75,0,26,26.00
12/16/2020,21:26,3707.50,3707.50,3707.25,3707.25,0,14,14.00
12/16/2020,21:27,3707.25,3707.50,3707.25,3707.50,21,1,22.00
12/16/2020,21:28,3707.25,3707.25,3707.00,3707.00,0,13,13.00
12/16/2020,21:29,3707.00,3707.25,3707.00,3707.25,15,6,21.00
12/16/2020,21:30,3707.25,3707.25,3707.25,3707.25,5,0,5.00
12/16/2020,21:31,3707.00,3707.00,3706.50,3706.75,9,12,21.00
12/16/2020,21:32,3706.75,3707.00,3706.75,3706.75,9,1,10.00
12/16/2020,21:33,3706.75,3706.75,3706.50,3706.75,12,22,34.00
12/16/2020,21:34,3706.75,3706.75,3706.50,3706.50,4,4,8.00
12/16/2020,21:35,3706.50,3706.50,3706.50,3706.50,0,5,5.00
12/16/2020,21:37,3706.50,3706.75,3706.50,3706.50,1,17,18.00
12/16/2020,21:39,3706.75,3706.75,3706.50,3706.75,3,9,12.00
12/16/2020,21:40,3706.75,3706.75,3706.50,3706.50,1,16,17.00
12/16/2020,21:41,3706.50,3706.50,3706.50,3706.50,0,4,4.00
12/16/2020,21:42,3706.50,3706.50,3706.25,3706.25,0,16,16.00
12/16/2020,21:43,3706.25,3706.25,3706.25,3706.25,0,14,14.00
12/16/2020,21:44,3706.25,3706.25,3706.00,3706.25,3,25,28.00
12/16/2020,21:45,3706.25,3706.25,3706.25,3706.25,9,0,9.00
12/16/2020,21:46,3706.50,3706.50,3706.25,3706.25,5,13,18.00
12/16/2020,21:47,3706.25,3706.25,3706.25,3706.25,0,4,4.00
12/16/2020,21:48,3706.25,3706.50,3706.25,3706.50,11,1,12.00
12/16/2020,21:49,3706.25,3706.25,3706.25,3706.25,0,1,1.00
12/16/2020,21:51,3706.50,3706.50,3706.50,3706.50,1,0,1.00
12/16/2020,21:52,3706.75,3706.75,3706.50,3706.50,1,13,14.00
12/16/2020,21:53,3706.50,3706.50,3706.50,3706.50,0,9,9.00
12/16/2020,21:54,3706.50,3706.50,3706.50,3706.50,0,7,7.00
12/16/2020,21:55,3706.50,3706.50,3706.50,3706.50,0,4,4.00
12/16/2020,21:56,3706.75,3706.75,3706.50,3706.50,3,5,8.00
12/16/2020,21:57,3706.25,3706.25,3706.25,3706.25,0,4,4.00
12/16/2020,21:58,3706.25,3706.25,3706.25,3706.25,0,12,12.00
12/16/2020,21:59,3706.25,3706.25,3706.25,3706.25,0,2,2.00
12/16/2020,22:00,3706.50,3706.50,3706.50,3706.50,4,0,4.00
12/16/2020,22:01,3706.75,3706.75,3706.75,3706.75,3,0,3.00
12/16/2020,22:02,3706.75,3706.75,3706.75,3706.75,2,0,2.00
12/16/2020,22:05,3706.75,3707.50,3706.75,3707.50,54,1,55.00
12/16/2020,22:06,3707.50,3707.50,3707.25,3707.50,10,9,19.00
12/16/2020,22:07,3707.50,3707.75,3707.50,3707.75,18,0,18.00
12/16/2020,22:08,3707.75,3707.75,3707.75,3707.75,4,0,4.00
12/16/2020,22:09,3707.75,3708.00,3707.75,3708.00,9,0,9.00
12/16/2020,22:10,3708.00,3708.00,3707.50,3707.50,13,21,34.00
12/16/2020,22:11,3707.75,3707.75,3707.50,3707.50,3,1,4.00
12/16/2020,22:12,3707.75,3707.75,3707.75,3707.75,3,0,3.00
12/16/2020,22:13,3707.75,3707.75,3707.75,3707.75,3,0,3.00
12/16/2020,22:14,3707.75,3707.75,3707.50,3707.50,18,3,21.00
12/16/2020,22:15,3707.75,3707.75,3707.75,3707.75,3,0,3.00
12/16/2020,22:16,3707.75,3707.75,3707.75,3707.75,1,0,1.00
12/16/2020,22:17,3708.00,3708.50,3708.00,3708.50,16,1,17.00
12/16/2020,22:18,3708.50,3708.75,3708.50,3708.75,37,8,45.00
12/16/2020,22:19,3708.75,3708.75,3708.50,3708.50,9,3,12.00
12/16/2020,22:20,3708.50,3708.75,3708.50,3708.75,14,2,16.00
12/16/2020,22:21,3709.00,3709.25,3708.75,3708.75,25,27,52.00
12/16/2020,22:22,3708.75,3708.75,3708.25,3708.50,7,8,15.00
12/16/2020,22:23,3708.50,3708.50,3708.50,3708.50,1,0,1.00
12/16/2020,22:24,3708.25,3709.25,3708.25,3709.00,25,11,36.00
12/16/2020,22:25,3709.00,3709.00,3708.75,3708.75,0,14,14.00
12/16/2020,22:26,3708.75,3708.75,3708.75,3708.75,0,4,4.00
12/16/2020,22:27,3708.50,3708.50,3708.25,3708.50,4,10,14.00
12/16/2020,22:28,3708.50,3709.50,3708.50,3709.50,27,0,27.00
12/16/2020,22:29,3709.25,3710.50,3709.25,3710.00,50,26,76.00
12/16/2020,22:30,3710.00,3710.00,3709.50,3709.50,0,13,13.00
12/16/2020,22:31,3709.50,3709.50,3709.50,3709.50,0,12,12.00
12/16/2020,22:32,3709.50,3709.50,3709.50,3709.50,0,4,4.00
12/16/2020,22:33,3709.75,3709.75,3709.75,3709.75,19,0,19.00
12/16/2020,22:34,3709.50,3709.75,3709.50,3709.75,5,24,29.00
12/16/2020,22:35,3709.75,3709.75,3709.75,3709.75,2,0,2.00
12/16/2020,22:36,3709.50,3709.50,3709.50,3709.50,0,4,4.00
12/16/2020,22:37,3709.75,3709.75,3709.25,3709.25,1,7,8.00
12/16/2020,22:38,3709.25,3709.25,3708.75,3708.75,0,10,10.00
12/16/2020,22:39,3708.75,3709.00,3708.75,3709.00,4,13,17.00
12/16/2020,22:40,3708.75,3709.00,3708.75,3709.00,10,1,11.00
12/16/2020,22:42,3709.00,3709.00,3709.00,3709.00,10,0,10.00
12/16/2020,22:44,3709.25,3709.25,3709.25,3709.25,7,0,7.00
12/16/2020,22:46,3709.00,3709.25,3709.00,3709.25,4,1,5.00
12/16/2020,22:47,3709.50,3709.50,3709.50,3709.50,1,0,1.00
12/16/2020,22:48,3709.25,3709.50,3709.25,3709.50,8,2,10.00
12/16/2020,22:49,3709.75,3709.75,3709.75,3709.75,7,0,7.00
12/16/2020,22:50,3710.00,3710.25,3710.00,3710.00,18,1,19.00
12/16/2020,22:51,3710.25,3710.25,3709.50,3709.50,10,35,45.00
12/16/2020,22:52,3709.75,3710.00,3709.75,3710.00,12,0,12.00
12/16/2020,22:54,3710.00,3710.00,3710.00,3710.00,5,0,5.00
12/16/2020,22:55,3710.25,3710.50,3710.25,3710.25,7,6,13.00
12/16/2020,22:56,3710.25,3710.25,3710.00,3710.00,0,18,18.00
12/16/2020,22:57,3710.25,3710.25,3710.25,3710.25,1,0,1.00
12/16/2020,22:58,3710.00,3710.00,3710.00,3710.00,0,2,2.00
12/16/2020,22:59,3710.00,3710.00,3710.00,3710.00,0,5,5.00
12/16/2020,23:00,3710.00,3710.00,3710.00,3710.00,0,1,1.00
12/16/2020,23:01,3710.25,3710.25,3709.75,3710.00,2,14,16.00
12/16/2020,23:02,3710.00,3710.00,3710.00,3710.00,6,0,6.00
12/16/2020,23:03,3710.00,3710.50,3710.00,3710.50,12,0,12.00
12/16/2020,23:04,3710.75,3710.75,3710.50,3710.50,6,2,8.00
12/16/2020,23:05,3710.50,3710.75,3710.00,3710.00,2,16,18.00
12/16/2020,23:06,3709.75,3709.75,3709.25,3709.50,4,12,16.00
12/16/2020,23:07,3709.25,3709.25,3709.25,3709.25,0,3,3.00
12/16/2020,23:08,3709.00,3709.25,3708.75,3709.25,9,35,44.00
12/16/2020,23:09,3709.50,3709.50,3709.25,3709.50,5,1,6.00
12/16/2020,23:10,3709.75,3709.75,3709.75,3709.75,7,0,7.00
12/16/2020,23:11,3709.50,3709.50,3709.50,3709.50,0,3,3.00
12/16/2020,23:12,3709.50,3709.50,3709.50,3709.50,0,8,8.00
12/16/2020,23:13,3709.50,3710.00,3709.50,3710.00,31,1,32.00
12/16/2020,23:14,3710.00,3710.25,3710.00,3710.25,6,0,6.00
12/16/2020,23:15,3710.00,3710.00,3710.00,3710.00,0,3,3.00
12/16/2020,23:16,3710.25,3710.25,3710.25,3710.25,1,0,1.00
12/16/2020,23:17,3710.00,3710.25,3710.00,3710.25,1,3,4.00
12/16/2020,23:18,3710.00,3710.00,3710.00,3710.00,0,6,6.00
12/16/2020,23:19,3710.00,3710.25,3710.00,3710.25,1,6,7.00
12/16/2020,23:20,3710.25,3710.50,3710.00,3710.50,11,1,12.00
12/16/2020,23:21,3710.25,3710.25,3710.00,3710.25,2,10,12.00
12/16/2020,23:22,3710.25,3710.25,3710.25,3710.25,1,0,1.00
12/16/2020,23:23,3710.50,3710.75,3710.25,3710.50,6,4,10.00
12/16/2020,23:24,3710.50,3710.50,3710.50,3710.50,0,2,2.00
12/16/2020,23:25,3710.50,3710.50,3710.50,3710.50,0,10,10.00
12/16/2020,23:26,3710.50,3710.50,3710.25,3710.25,0,11,11.00
12/16/2020,23:27,3710.50,3710.50,3710.50,3710.50,1,0,1.00
12/16/2020,23:28,3710.50,3710.50,3710.50,3710.50,5,0,5.00
12/16/2020,23:29,3710.50,3710.50,3710.50,3710.50,7,0,7.00
12/16/2020,23:30,3710.50,3710.75,3710.50,3710.75,11,0,11.00
12/16/2020,23:31,3710.75,3712.00,3710.75,3711.75,197,21,218.00
12/16/2020,23:32,3712.00,3712.50,3711.75,3712.25,32,10,42.00
12/16/2020,23:33,3712.25,3712.25,3712.25,3712.25,15,0,15.00
12/16/2020,23:34,3712.25,3712.50,3712.25,3712.50,20,1,21.00
12/16/2020,23:35,3712.50,3712.75,3712.25,3712.50,6,10,16.00
12/16/2020,23:36,3712.25,3712.25,3712.25,3712.25,0,2,2.00
12/16/2020,23:37,3712.50,3713.00,3712.50,3712.50,12,12,24.00
12/16/2020,23:38,3712.25,3712.25,3712.00,3712.25,2,8,10.00
12/16/2020,23:39,3712.25,3712.25,3712.00,3712.00,1,6,7.00
12/16/2020,23:40,3712.25,3712.25,3712.25,3712.25,6,0,6.00
12/16/2020,23:41,3712.25,3712.25,3712.00,3712.00,10,2,12.00
12/16/2020,23:42,3712.00,3712.00,3712.00,3712.00,0,2,2.00
12/16/2020,23:43,3712.00,3712.25,3712.00,3712.25,8,2,10.00
12/16/2020,23:44,3712.25,3712.25,3712.25,3712.25,13,0,13.00
12/16/2020,23:45,3712.25,3712.50,3712.25,3712.50,10,0,10.00
12/16/2020,23:46,3712.25,3712.25,3712.25,3712.25,0,2,2.00
12/16/2020,23:48,3712.25,3712.50,3712.25,3712.50,8,6,14.00
12/16/2020,23:49,3712.50,3712.75,3712.50,3712.75,7,0,7.00
12/16/2020,23:50,3712.50,3712.50,3712.50,3712.50,0,4,4.00
12/16/2020,23:51,3712.75,3712.75,3712.50,3712.50,1,1,2.00
12/16/2020,23:52,3712.50,3712.50,3712.50,3712.50,0,6,6.00
12/16/2020,23:53,3712.75,3713.25,3712.75,3713.00,21,11,32.00
12/16/2020,23:54,3713.00,3713.00,3713.00,3713.00,0,3,3.00
12/16/2020,23:55,3712.75,3713.00,3712.75,3713.00,14,2,16.00
12/16/2020,23:56,3713.25,3713.25,3713.00,3713.00,34,12,46.00
12/16/2020,23:57,3713.00,3713.00,3713.00,3713.00,0,4,4.00
12/16/2020,23:58,3712.75,3713.00,3712.75,3712.75,1,33,34.00
12/16/2020,23:59,3712.50,3712.50,3712.50,3712.50,0,5,5.00
12/17/2020,00:00,3712.75,3712.75,3712.50,3712.50,1,57,58.00
12/17/2020,00:01,3712.75,3712.75,3712.25,3712.50,8,11,19.00
12/17/2020,00:02,3712.75,3712.75,3712.50,3712.50,4,3,7.00
12/17/2020,00:03,3712.50,3713.00,3712.50,3713.00,4,2,6.00
12/17/2020,00:04,3713.00,3713.00,3713.00,3713.00,4,0,4.00
12/17/2020,00:05,3712.75,3712.75,3712.50,3712.50,0,17,17.00
12/17/2020,00:06,3712.50,3712.75,3712.50,3712.50,1,6,7.00
12/17/2020,00:07,3712.50,3712.50,3712.50,3712.50,0,6,6.00
12/17/2020,00:08,3712.25,3712.25,3712.00,3712.25,8,10,18.00
12/17/2020,00:09,3712.25,3712.25,3712.25,3712.25,4,0,4.00
12/17/2020,00:11,3712.25,3712.25,3712.25,3712.25,9,0,9.00
12/17/2020,00:12,3712.25,3712.25,3712.00,3712.25,4,1,5.00
12/17/2020,00:13,3712.50,3712.50,3712.50,3712.50,3,0,3.00
12/17/2020,00:14,3712.75,3712.75,3712.75,3712.75,6,0,6.00
12/17/2020,00:16,3712.50,3712.50,3712.50,3712.50,0,6,6.00
12/17/2020,00:17,3712.25,3712.25,3712.25,3712.25,0,9,9.00
12/17/2020,00:18,3712.25,3712.25,3712.25,3712.25,0,5,5.00
12/17/2020,00:20,3712.25,3712.25,3712.00,3712.00,0,7,7.00
12/17/2020,00:21,3712.25,3712.25,3712.25,3712.25,5,0,5.00
12/17/2020,00:22,3712.25,3712.50,3712.25,3712.50,10,0,10.00
12/17/2020,00:23,3712.50,3712.75,3712.50,3712.50,11,5,16.00
12/17/2020,00:24,3712.75,3712.75,3712.75,3712.75,6,0,6.00
12/17/2020,00:25,3712.50,3712.75,3712.50,3712.75,2,10,12.00
12/17/2020,00:26,3713.00,3713.00,3713.00,3713.00,9,0,9.00
12/17/2020,00:28,3713.25,3713.50,3713.00,3713.25,52,36,88.00
12/17/2020,00:29,3713.50,3713.75,3713.25,3713.50,17,23,40.00
12/17/2020,00:30,3713.50,3713.50,3712.75,3712.75,19,20,39.00
12/17/2020,00:31,3712.75,3713.00,3712.75,3713.00,12,1,13.00
12/17/2020,00:32,3713.00,3713.00,3712.50,3712.50,2,19,21.00
12/17/2020,00:33,3712.50,3712.50,3712.50,3712.50,0,4,4.00
12/17/2020,00:35,3712.25,3712.50,3712.25,3712.25,7,17,24.00
12/17/2020,00:36,3712.25,3712.50,3712.00,3712.50,5,8,13.00
12/17/2020,00:37,3712.75,3712.75,3712.25,3712.25,6,33,39.00
12/17/2020,00:38,3712.25,3712.25,3712.25,3712.25,0,2,2.00
12/17/2020,00:39,3712.25,3712.25,3712.25,3712.25,0,5,5.00
12/17/2020,00:40,3712.25,3712.25,3712.25,3712.25,0,7,7.00
12/17/2020,00:41,3712.25,3713.00,3712.25,3712.50,16,19,35.00
12/17/2020,00:42,3712.75,3712.75,3712.75,3712.75,3,0,3.00
12/17/2020,00:43,3712.75,3713.00,3712.75,3713.00,7,0,7.00
12/17/2020,00:44,3712.75,3712.75,3712.75,3712.75,0,6,6.00
12/17/2020,00:45,3712.75,3712.75,3712.75,3712.75,0,1,1.00
12/17/2020,00:46,3712.50,3712.50,3712.25,3712.25,0,19,19.00
12/17/2020,00:49,3712.00,3712.00,3711.75,3711.75,7,29,36.00
12/17/2020,00:50,3711.75,3712.00,3711.75,3712.00,31,11,42.00
12/17/2020,00:51,3711.75,3712.00,3711.75,3712.00,5,1,6.00
12/17/2020,00:52,3712.00,3712.00,3711.75,3711.75,26,7,33.00
12/17/2020,00:53,3712.00,3712.00,3711.75,3711.75,2,8,10.00
12/17/2020,00:54,3711.75,3711.75,3711.75,3711.75,0,4,4.00
12/17/2020,00:55,3711.75,3711.75,3711.75,3711.75,0,9,9.00
12/17/2020,00:56,3711.75,3712.00,3711.75,3712.00,2,4,6.00
12/17/2020,00:57,3712.00,3712.00,3712.00,3712.00,5,0,5.00
12/17/2020,00:58,3712.00,3712.25,3712.00,3712.25,44,0,44.00
12/17/2020,00:59,3712.00,3712.00,3712.00,3712.00,0,10,10.00
12/17/2020,01:00,3712.25,3712.25,3712.25,3712.25,1,0,1.00
12/17/2020,01:01,3712.00,3712.25,3712.00,3712.25,10,9,19.00
12/17/2020,01:02,3712.00,3712.00,3712.00,3712.00,0,5,5.00
12/17/2020,01:03,3712.75,3713.00,3712.75,3713.00,27,5,32.00
12/17/2020,01:04,3713.00,3713.25,3713.00,3713.00,49,11,60.00
12/17/2020,01:05,3713.00,3714.25,3713.00,3714.25,75,13,88.00
12/17/2020,01:06,3714.00,3714.50,3713.50,3713.50,15,43,58.00
12/17/2020,01:07,3713.50,3713.50,3713.50,3713.50,0,10,10.00
12/17/2020,01:08,3713.50,3713.75,3713.50,3713.50,2,2,4.00
12/17/2020,01:09,3713.25,3713.50,3713.25,3713.50,10,8,18.00
12/17/2020,01:10,3713.50,3713.50,3713.50,3713.50,3,0,3.00
12/17/2020,01:11,3713.50,3713.50,3713.50,3713.50,9,0,9.00
12/17/2020,01:12,3713.50,3713.75,3713.50,3713.75,11,0,11.00
12/17/2020,01:13,3714.25,3714.25,3714.25,3714.25,8,0,8.00
12/17/2020,01:14,3714.25,3715.50,3714.25,3715.25,111,44,155.00
12/17/2020,01:15,3715.25,3715.50,3715.00,3715.00,13,12,25.00
12/17/2020,01:16,3715.00,3715.00,3714.75,3714.75,0,7,7.00
12/17/2020,01:17,3714.75,3714.75,3714.25,3714.75,5,10,15.00
12/17/2020,01:18,3715.25,3715.25,3715.00,3715.00,1,8,9.00
12/17/2020,01:19,3714.75,3714.75,3714.50,3714.75,2,22,24.00
12/17/2020,01:20,3714.75,3715.25,3714.75,3715.25,17,7,24.00
12/17/2020,01:21,3715.25,3715.75,3715.00,3715.25,44,56,100.00
12/17/2020,01:22,3715.25,3716.25,3715.25,3715.75,30,23,53.00
12/17/2020,01:23,3716.00,3716.00,3715.50,3715.50,10,11,21.00
12/17/2020,01:24,3716.00,3716.00,3715.75,3715.75,8,3,11.00
12/17/2020,01:25,3716.00,3716.50,3716.00,3716.50,46,0,46.00
12/17/2020,01:26,3716.75,3716.75,3716.50,3716.75,8,7,15.00
12/17/2020,01:27,3717.00,3717.50,3717.00,3717.00,29,31,60.00
12/17/2020,01:28,3717.00,3717.00,3716.50,3717.00,13,10,23.00
12/17/2020,01:29,3717.00,3717.25,3716.75,3717.25,21,2,23.00
12/17/2020,01:30,3717.25,3717.50,3717.25,3717.25,6,16,22.00
12/17/2020,01:31,3717.50,3717.75,3717.50,3717.50,18,10,28.00
12/17/2020,01:32,3717.75,3718.50,3717.75,3717.75,60,28,88.00
12/17/2020,01:33,3717.75,3718.00,3717.75,3717.75,2,23,25.00
12/17/2020,01:34,3717.75,3717.75,3717.75,3717.75,0,12,12.00
12/17/2020,01:35,3717.75,3717.75,3717.25,3717.50,17,22,39.00
12/17/2020,01:36,3717.50,3717.50,3717.25,3717.50,8,29,37.00
12/17/2020,01:37,3717.50,3717.75,3717.50,3717.50,9,5,14.00
12/17/2020,01:38,3717.50,3717.50,3717.50,3717.50,0,6,6.00
12/17/2020,01:39,3717.75,3717.75,3717.75,3717.75,12,0,12.00
12/17/2020,01:40,3717.75,3718.00,3717.75,3718.00,16,0,16.00
12/17/2020,01:41,3717.75,3718.75,3717.75,3718.75,50,2,52.00
12/17/2020,01:42,3718.75,3719.50,3718.75,3719.25,34,32,66.00
12/17/2020,01:43,3719.25,3720.50,3719.25,3719.75,90,26,116.00
12/17/2020,01:44,3720.00,3721.25,3719.25,3719.50,141,87,228.00
12/17/2020,01:45,3719.50,3719.75,3719.25,3719.50,47,28,75.00
12/17/2020,01:46,3719.75,3720.00,3719.50,3719.50,22,8,30.00
12/17/2020,01:47,3719.50,3719.50,3719.25,3719.25,0,13,13.00
12/17/2020,01:48,3719.25,3719.25,3718.75,3718.75,5,71,76.00
12/17/2020,01:49,3718.50,3718.50,3718.25,3718.25,1,18,19.00
12/17/2020,01:50,3718.50,3718.75,3718.25,3718.75,28,49,77.00
12/17/2020,01:51,3718.75,3719.75,3718.75,3719.75,23,1,24.00
12/17/2020,01:52,3719.75,3719.75,3719.75,3719.75,29,0,29.00
12/17/2020,01:53,3720.00,3721.00,3720.00,3720.25,73,10,83.00
12/17/2020,01:54,3720.00,3721.25,3720.00,3721.25,104,29,133.00
12/17/2020,01:55,3721.25,3721.75,3721.25,3721.50,12,5,17.00
12/17/2020,01:56,3721.50,3721.50,3720.00,3720.25,17,20,37.00
12/17/2020,01:57,3720.00,3720.50,3720.00,3720.25,9,6,15.00
12/17/2020,01:58,3720.25,3720.25,3720.25,3720.25,0,7,7.00
12/17/2020,01:59,3720.50,3721.00,3720.25,3721.00,33,3,36.00
12/17/2020,02:00,3721.25,3721.25,3720.75,3720.75,7,15,22.00
12/17/2020,02:01,3721.00,3721.75,3720.25,3721.00,31,46,77.00
12/17/2020,02:02,3721.00,3721.50,3720.50,3721.00,26,38,64.00
12/17/2020,02:03,3721.25,3722.50,3721.25,3722.00,145,24,169.00
12/17/2020,02:04,3722.25,3722.25,3722.00,3722.00,17,29,46.00
12/17/2020,02:05,3722.00,3722.75,3722.00,3722.25,43,25,68.00
12/17/2020,02:06,3722.50,3722.50,3721.75,3722.00,13,12,25.00
12/17/2020,02:07,3721.75,3722.50,3721.75,3722.25,11,59,70.00
12/17/2020,02:08,3722.25,3722.50,3721.75,3722.00,31,40,71.00
12/17/2020,02:09,3722.00,3722.75,3721.75,3722.50,38,30,68.00
12/17/2020,02:10,3722.50,3723.00,3722.50,3722.50,31,70,101.00
12/17/2020,02:11,3722.50,3722.50,3721.25,3721.50,88,83,171.00
12/17/2020,02:12,3721.50,3721.75,3720.50,3721.00,45,67,112.00
12/17/2020,02:13,3720.50,3720.50,3720.00,3720.25,21,44,65.00
12/17/2020,02:14,3720.00,3720.50,3720.00,3720.50,11,27,38.00
12/17/2020,02:15,3720.50,3720.75,3720.25,3720.50,15,41,56.00
12/17/2020,02:16,3720.25,3720.25,3720.00,3720.00,54,28,82.00
12/17/2020,02:17,3720.25,3720.75,3720.00,3720.75,25,13,38.00
12/17/2020,02:18,3721.00,3721.00,3720.25,3720.25,3,21,24.00
12/17/2020,02:19,3720.50,3720.75,3720.25,3720.75,26,19,45.00
12/17/2020,02:20,3720.75,3721.50,3720.75,3721.25,19,36,55.00
12/17/2020,02:21,3721.25,3721.75,3721.00,3721.75,65,21,86.00
12/17/2020,02:22,3721.75,3722.25,3721.75,3722.25,107,10,117.00
12/17/2020,02:23,3722.25,3723.25,3722.25,3723.00,29,10,39.00
12/17/2020,02:24,3723.00,3723.25,3722.50,3722.75,11,57,68.00
12/17/2020,02:25,3722.75,3722.75,3722.25,3722.75,5,24,29.00
12/17/2020,02:26,3722.75,3722.75,3722.25,3722.50,13,22,35.00
12/17/2020,02:27,3722.25,3722.50,3722.00,3722.25,20,35,55.00
12/17/2020,02:28,3722.50,3722.50,3722.00,3722.25,5,14,19.00
12/17/2020,02:29,3722.25,3723.00,3722.25,3723.00,21,10,31.00
12/17/2020,02:30,3723.25,3723.25,3722.50,3722.50,1,23,24.00
12/17/2020,02:31,3722.50,3722.50,3722.25,3722.25,10,26,36.00
12/17/2020,02:32,3722.25,3722.50,3721.75,3722.25,12,19,31.00
12/17/2020,02:33,3722.25,3722.25,3722.00,3722.00,8,16,24.00
12/17/2020,02:34,3722.00,3722.00,3721.50,3721.75,3,37,40.00
12/17/2020,02:35,3721.75,3722.00,3721.50,3722.00,24,1,25.00
12/17/2020,02:36,3722.00,3723.00,3722.00,3723.00,25,0,25.00
12/17/2020,02:37,3723.00,3723.00,3722.50,3722.75,8,9,17.00
12/17/2020,02:38,3722.50,3722.50,3721.75,3721.75,4,26,30.00
12/17/2020,02:39,3722.00,3722.25,3722.00,3722.00,9,11,20.00
12/17/2020,02:40,3722.00,3722.00,3721.25,3721.25,14,40,54.00
12/17/2020,02:41,3721.25,3721.50,3721.25,3721.50,37,1,38.00
12/17/2020,02:42,3721.50,3721.75,3721.50,3721.50,6,5,11.00
12/17/2020,02:43,3721.50,3721.50,3720.75,3721.00,11,24,35.00
12/17/2020,02:44,3721.00,3721.00,3720.75,3721.00,7,8,15.00
12/17/2020,02:45,3720.50,3721.00,3720.50,3720.75,20,39,59.00
12/17/2020,02:46,3720.75,3721.25,3720.75,3721.25,9,9,18.00
12/17/2020,02:47,3721.25,3721.25,3720.50,3720.50,4,18,22.00
12/17/2020,02:48,3720.50,3720.75,3720.50,3720.50,5,9,14.00
12/17/2020,02:49,3720.50,3721.00,3720.25,3721.00,22,8,30.00
12/17/2020,02:50,3721.00,3721.00,3720.25,3720.50,19,20,39.00
12/17/2020,02:51,3720.25,3720.50,3720.25,3720.25,30,7,37.00
12/17/2020,02:52,3720.00,3720.25,3719.75,3720.25,24,16,40.00
12/17/2020,02:53,3720.00,3720.00,3719.75,3720.00,3,32,35.00
12/17/2020,02:54,3720.25,3720.25,3720.00,3720.00,8,3,11.00
12/17/2020,02:55,3720.00,3720.50,3720.00,3720.25,4,14,18.00
12/17/2020,02:56,3720.00,3720.00,3719.75,3719.75,0,61,61.00
12/17/2020,02:57,3719.50,3719.50,3719.00,3719.25,18,61,79.00
12/17/2020,02:58,3719.25,3719.75,3719.25,3719.50,33,26,59.00
12/17/2020,02:59,3719.50,3719.50,3719.25,3719.50,22,4,26.00
12/17/2020,03:00,3719.50,3719.75,3719.25,3719.25,16,39,55.00
12/17/2020,03:01,3719.25,3719.50,3719.00,3719.00,5,44,49.00
12/17/2020,03:02,3719.25,3719.75,3719.25,3719.75,23,0,23.00
12/17/2020,03:03,3720.00,3720.00,3719.75,3719.75,11,4,15.00
12/17/2020,03:04,3719.75,3720.00,3719.75,3720.00,2,9,11.00
12/17/2020,03:05,3720.25,3721.25,3720.25,3720.75,37,18,55.00
12/17/2020,03:06,3720.75,3721.25,3720.75,3720.75,6,29,35.00
12/17/2020,03:07,3720.75,3721.25,3720.50,3720.50,4,25,29.00
12/17/2020,03:08,3720.25,3720.75,3720.00,3720.50,33,32,65.00
12/17/2020,03:09,3720.50,3720.75,3720.50,3720.75,5,1,6.00
12/17/2020,03:10,3721.00,3721.25,3721.00,3721.25,34,10,44.00
12/17/2020,03:11,3721.00,3721.00,3720.50,3720.50,0,22,22.00
12/17/2020,03:12,3720.50,3721.00,3720.25,3720.75,7,11,18.00
12/17/2020,03:13,3720.50,3720.50,3720.25,3720.50,12,5,17.00
12/17/2020,03:14,3720.50,3720.50,3720.00,3720.00,107,14,121.00
12/17/2020,03:15,3720.00,3720.75,3720.00,3720.75,30,12,42.00
12/17/2020,03:16,3720.75,3721.25,3720.75,3721.25,22,8,30.00
12/17/2020,03:17,3721.50,3721.50,3721.00,3721.00,20,10,30.00
12/17/2020,03:18,3721.25,3721.75,3721.25,3721.75,22,0,22.00
12/17/2020,03:19,3721.50,3721.50,3721.50,3721.50,0,11,11.00
12/17/2020,03:20,3721.25,3721.75,3721.25,3721.75,7,16,23.00
12/17/2020,03:21,3721.75,3721.75,3721.25,3721.50,14,26,40.00
12/17/2020,03:22,3721.50,3721.75,3721.25,3721.25,1,23,24.00
12/17/2020,03:23,3721.25,3721.25,3720.75,3721.25,3,20,23.00
12/17/2020,03:24,3721.25,3721.75,3721.25,3721.75,63,5,68.00
12/17/2020,03:25,3721.50,3722.00,3721.50,3722.00,17,4,21.00
12/17/2020,03:26,3721.75,3721.75,3721.50,3721.50,0,16,16.00
12/17/2020,03:27,3721.50,3721.50,3721.00,3721.25,34,41,75.00
12/17/2020,03:28,3721.25,3721.25,3720.75,3721.00,6,6,12.00
12/17/2020,03:29,3720.50,3721.50,3720.25,3721.50,72,4,76.00
12/17/2020,03:30,3721.25,3721.25,3720.75,3720.75,0,48,48.00
12/17/2020,03:31,3720.75,3721.25,3720.75,3721.00,17,12,29.00
12/17/2020,03:32,3720.75,3720.75,3720.75,3720.75,0,7,7.00
12/17/2020,03:33,3720.50,3721.25,3720.50,3721.25,10,10,20.00
12/17/2020,03:34,3721.00,3721.00,3721.00,3721.00,0,17,17.00
12/17/2020,03:35,3721.00,3721.50,3721.00,3721.25,17,23,40.00
12/17/2020,03:36,3721.25,3721.25,3721.00,3721.00,0,18,18.00
12/17/2020,03:37,3721.25,3721.50,3721.25,3721.50,20,0,20.00
12/17/2020,03:38,3721.50,3721.75,3721.50,3721.50,5,37,42.00
12/17/2020,03:39,3721.25,3721.25,3721.25,3721.25,0,10,10.00
12/17/2020,03:40,3721.50,3721.75,3721.50,3721.75,13,0,13.00
12/17/2020,03:41,3721.75,3722.00,3721.75,3722.00,28,0,28.00
12/17/2020,03:42,3722.00,3722.50,3722.00,3722.50,60,3,63.00
12/17/2020,03:43,3722.50,3722.50,3722.50,3722.50,4,0,4.00
12/17/2020,03:44,3722.50,3723.25,3722.50,3723.00,40,18,58.00
12/17/2020,03:45,3723.00,3724.75,3723.00,3724.00,227,77,304.00
12/17/2020,03:46,3724.00,3724.00,3723.25,3723.25,63,41,104.00
12/17/2020,03:47,3723.00,3723.25,3721.75,3722.25,40,166,206.00
12/17/2020,03:48,3722.25,3722.50,3721.50,3721.75,31,15,46.00
12/17/2020,03:49,3721.75,3721.75,3721.50,3721.50,8,34,42.00
12/17/2020,03:50,3721.50,3721.50,3721.25,3721.50,6,22,28.00
12/17/2020,03:51,3721.50,3721.50,3721.25,3721.50,6,5,11.00
12/17/2020,03:52,3721.25,3721.75,3721.25,3721.50,11,12,23.00
12/17/2020,03:53,3721.25,3721.75,3721.25,3721.50,14,14,28.00
12/17/2020,03:54,3721.25,3721.25,3721.25,3721.25,0,10,10.00
12/17/2020,03:55,3721.25,3721.50,3721.25,3721.25,1,11,12.00
12/17/2020,03:56,3721.00,3721.00,3720.25,3720.25,12,107,119.00
12/17/2020,03:57,3720.00,3720.00,3719.50,3719.75,8,32,40.00
12/17/2020,03:58,3719.75,3720.00,3719.50,3719.75,16,26,42.00
12/17/2020,03:59,3719.75,3721.50,3719.75,3720.50,328,29,357.00
12/17/2020,04:00,3720.50,3720.50,3720.50,3720.50,0,24,24.00
12/17/2020,04:01,3720.75,3721.25,3720.75,3721.00,36,17,53.00
12/17/2020,04:02,3720.75,3721.50,3720.50,3721.25,31,19,50.00
12/17/2020,04:03,3720.75,3720.75,3720.50,3720.50,0,3,3.00
12/17/2020,04:04,3720.75,3721.00,3720.75,3721.00,14,0,14.00
12/17/2020,04:05,3720.75,3721.00,3720.75,3721.00,5,8,13.00
12/17/2020,04:06,3720.75,3720.75,3720.50,3720.75,17,86,103.00
12/17/2020,04:07,3720.75,3721.00,3720.75,3721.00,23,0,23.00
12/17/2020,04:08,3721.00,3721.25,3720.75,3721.00,12,31,43.00
12/17/2020,04:09,3720.75,3721.25,3720.75,3721.00,20,2,22.00
12/17/2020,04:10,3721.00,3721.25,3721.00,3721.25,10,12,22.00
12/17/2020,04:11,3721.00,3721.00,3720.00,3720.50,44,36,80.00
12/17/2020,04:12,3720.50,3720.50,3720.25,3720.50,24,11,35.00
12/17/2020,04:13,3720.25,3720.50,3720.00,3720.25,18,90,108.00
12/17/2020,04:14,3720.25,3720.25,3720.25,3720.25,12,0,12.00
12/17/2020,04:15,3720.50,3721.00,3720.00,3720.50,52,44,96.00
12/17/2020,04:16,3720.50,3720.75,3720.25,3720.75,11,10,21.00
12/17/2020,04:17,3721.00,3721.00,3720.50,3720.50,9,11,20.00
12/17/2020,04:18,3720.50,3720.75,3720.50,3720.75,4,5,9.00
12/17/2020,04:19,3720.75,3720.75,3720.75,3720.75,5,0,5.00
12/17/2020,04:20,3720.75,3721.00,3720.75,3721.00,11,0,11.00
12/17/2020,04:21,3721.00,3721.25,3720.75,3720.75,13,2,15.00
12/17/2020,04:22,3721.00,3721.25,3721.00,3721.00,4,1,5.00
12/17/2020,04:23,3721.00,3721.25,3721.00,3721.00,2,9,11.00
12/17/2020,04:24,3721.25,3721.50,3721.25,3721.50,16,0,16.00
12/17/2020,04:25,3721.25,3721.25,3721.25,3721.25,0,6,6.00
12/17/2020,04:26,3721.25,3721.25,3721.00,3721.00,0,3,3.00
12/17/2020,04:27,3721.00,3721.25,3721.00,3721.25,2,4,6.00
12/17/2020,04:28,3721.25,3721.50,3721.25,3721.50,13,0,13.00
12/17/2020,04:29,3721.25,3722.25,3721.25,3722.00,82,12,94.00
12/17/2020,04:30,3722.00,3722.25,3721.75,3722.00,6,2,8.00
12/17/2020,04:31,3722.00,3722.25,3722.00,3722.00,14,5,19.00
12/17/2020,04:32,3722.00,3722.00,3721.75,3722.00,7,22,29.00
12/17/2020,04:33,3722.25,3722.25,3721.75,3721.75,3,17,20.00
12/17/2020,04:34,3722.00,3722.00,3721.75,3722.00,4,2,6.00
12/17/2020,04:35,3722.00,3722.00,3722.00,3722.00,7,0,7.00
12/17/2020,04:36,3721.75,3721.75,3721.75,3721.75,0,12,12.00
12/17/2020,04:37,3721.75,3722.00,3721.75,3721.75,2,11,13.00
12/17/2020,04:38,3721.50,3721.50,3720.50,3720.75,1,45,46.00
12/17/2020,04:39,3721.00,3721.25,3720.75,3720.75,7,10,17.00
12/17/2020,04:40,3720.75,3720.75,3720.75,3720.75,0,5,5.00
12/17/2020,04:41,3720.50,3720.75,3720.50,3720.75,3,8,11.00
12/17/2020,04:42,3721.25,3721.25,3721.25,3721.25,3,0,3.00
12/17/2020,04:43,3721.25,3721.50,3721.25,3721.50,3,0,3.00
12/17/2020,04:44,3721.25,3721.25,3721.00,3721.00,0,9,9.00
12/17/2020,04:45,3721.00,3721.25,3721.00,3721.25,3,10,13.00
12/17/2020,04:46,3721.25,3721.50,3721.25,3721.50,7,0,7.00
12/17/2020,04:47,3721.25,3721.25,3721.25,3721.25,0,6,6.00
12/17/2020,04:48,3721.00,3721.00,3721.00,3721.00,0,11,11.00
12/17/2020,04:49,3721.00,3721.50,3721.00,3721.50,17,13,30.00
12/17/2020,04:50,3721.50,3721.50,3721.25,3721.50,31,1,32.00
12/17/2020,04:51,3721.75,3721.75,3721.75,3721.75,8,0,8.00
12/17/2020,04:52,3721.75,3721.75,3721.75,3721.75,17,0,17.00
12/17/2020,04:53,3722.00,3722.00,3721.75,3721.75,3,7,10.00
12/17/2020,04:54,3721.75,3721.75,3721.25,3721.25,0,17,17.00
12/17/2020,04:55,3721.50,3721.75,3721.50,3721.75,15,0,15.00
12/17/2020,04:56,3721.75,3722.25,3721.75,3722.00,26,4,30.00
12/17/2020,04:57,3722.00,3722.00,3722.00,3722.00,0,9,9.00
12/17/2020,04:58,3722.00,3722.00,3721.75,3721.75,0,8,8.00
12/17/2020,04:59,3721.75,3721.75,3721.25,3721.25,0,22,22.00
12/17/2020,05:00,3721.25,3721.25,3720.75,3721.25,22,31,53.00
12/17/2020,05:01,3720.75,3721.25,3720.75,3720.75,3,26,29.00
12/17/2020,05:02,3721.00,3721.00,3721.00,3721.00,22,0,22.00
12/17/2020,05:03,3721.25,3721.50,3721.25,3721.50,12,0,12.00
12/17/2020,05:04,3721.50,3721.50,3721.50,3721.50,4,0,4.00
12/17/2020,05:05,3721.75,3722.00,3721.75,3722.00,32,0,32.00
12/17/2020,05:06,3722.00,3722.25,3722.00,3722.25,9,0,9.00
12/17/2020,05:07,3722.25,3722.75,3722.25,3722.25,42,10,52.00
12/17/2020,05:08,3722.25,3723.00,3722.25,3722.50,30,8,38.00
12/17/2020,05:09,3722.75,3722.75,3722.75,3722.75,26,0,26.00
12/17/2020,05:10,3722.75,3722.75,3722.50,3722.50,9,11,20.00
12/17/2020,05:11,3723.00,3723.25,3722.75,3722.75,28,25,53.00
12/17/2020,05:12,3722.50,3722.50,3722.00,3722.25,3,37,40.00
12/17/2020,05:13,3722.25,3722.25,3722.00,3722.25,12,1,13.00
12/17/2020,05:14,3722.25,3722.50,3722.25,3722.50,8,4,12.00
12/17/2020,05:15,3722.50,3722.75,3722.50,3722.50,14,15,29.00
12/17/2020,05:16,3722.50,3722.50,3722.50,3722.50,0,11,11.00
12/17/2020,05:17,3722.50,3722.75,3722.50,3722.50,12,12,24.00
12/17/2020,05:18,3722.50,3722.50,3722.50,3722.50,0,16,16.00
12/17/2020,05:19,3722.50,3722.50,3722.50,3722.50,0,3,3.00
12/17/2020,05:20,3722.50,3722.50,3722.00,3722.25,1,13,14.00
12/17/2020,05:22,3722.00,3722.25,3722.00,3722.25,4,7,11.00
12/17/2020,05:23,3722.25,3722.25,3722.25,3722.25,1,0,1.00
12/17/2020,05:24,3722.50,3722.50,3722.00,3722.25,3,5,8.00
12/17/2020,05:25,3722.25,3722.25,3722.25,3722.25,12,0,12.00
12/17/2020,05:26,3722.25,3722.50,3722.25,3722.50,15,0,15.00
12/17/2020,05:27,3722.50,3722.50,3722.25,3722.25,1,2,3.00
12/17/2020,05:29,3722.25,3722.25,3722.00,3722.00,0,8,8.00
12/17/2020,05:30,3722.25,3722.25,3722.25,3722.25,1,0,1.00
12/17/2020,05:31,3722.25,3722.25,3722.25,3722.25,9,0,9.00
12/17/2020,05:32,3722.50,3722.50,3722.25,3722.25,10,14,24.00
12/17/2020,05:33,3722.25,3722.50,3722.25,3722.50,12,1,13.00
12/17/2020,05:34,3722.50,3722.75,3722.25,3722.50,121,81,202.00
12/17/2020,05:35,3722.75,3722.75,3722.25,3722.50,66,25,91.00
12/17/2020,05:36,3722.50,3722.50,3722.25,3722.25,0,19,19.00
12/17/2020,05:37,3722.00,3722.25,3722.00,3722.25,12,78,90.00
12/17/2020,05:38,3722.50,3722.50,3722.50,3722.50,1,0,1.00
12/17/2020,05:39,3722.25,3722.25,3722.25,3722.25,0,11,11.00
12/17/2020,05:40,3722.50,3722.50,3722.50,3722.50,1,0,1.00
12/17/2020,05:41,3722.00,3722.00,3721.75,3722.00,13,68,81.00
12/17/2020,05:42,3722.00,3722.00,3721.50,3721.50,3,125,128.00
12/17/2020,05:43,3721.25,3721.25,3721.00,3721.00,0,44,44.00
12/17/2020,05:44,3721.25,3721.25,3720.75,3720.75,23,11,34.00
12/17/2020,05:45,3720.75,3721.00,3720.75,3721.00,30,2,32.00
12/17/2020,05:46,3720.75,3720.75,3720.50,3720.75,20,20,40.00
12/17/2020,05:47,3720.50,3720.75,3720.50,3720.75,2,14,16.00
12/17/2020,05:48,3720.75,3720.75,3719.25,3719.25,18,134,152.00
12/17/2020,05:49,3719.25,3719.50,3718.75,3719.50,42,113,155.00
12/17/2020,05:50,3719.50,3720.00,3719.50,3720.00,35,1,36.00
12/17/2020,05:51,3719.75,3719.75,3719.75,3719.75,0,6,6.00
12/17/2020,05:53,3720.00,3720.00,3720.00,3720.00,30,0,30.00
12/17/2020,05:54,3720.25,3720.50,3720.25,3720.50,35,0,35.00
12/17/2020,05:55,3720.25,3720.25,3720.25,3720.25,0,10,10.00
12/17/2020,05:56,3720.50,3720.50,3719.75,3719.75,1,8,9.00
12/17/2020,05:57,3719.75,3720.00,3719.50,3720.00,15,16,31.00
12/17/2020,05:58,3720.00,3720.00,3720.00,3720.00,18,0,18.00
12/17/2020,05:59,3720.00,3720.25,3720.00,3720.25,28,0,28.00
12/17/2020,06:00,3720.25,3720.75,3720.25,3720.75,43,0,43.00
12/17/2020,06:01,3720.75,3721.00,3719.75,3719.75,9,12,21.00
12/17/2020,06:02,3719.75,3720.00,3719.75,3719.75,12,10,22.00
12/17/2020,06:03,3719.75,3719.75,3719.75,3719.75,0,17,17.00
12/17/2020,06:04,3719.75,3720.00,3719.75,3720.00,24,5,29.00
12/17/2020,06:05,3720.00,3720.00,3719.75,3719.75,30,7,37.00
12/17/2020,06:06,3719.75,3719.75,3719.75,3719.75,0,12,12.00
12/17/2020,06:07,3720.00,3720.00,3720.00,3720.00,18,0,18.00
12/17/2020,06:08,3720.25,3720.50,3720.00,3720.25,58,12,70.00
12/17/2020,06:09,3720.25,3720.25,3720.25,3720.25,0,24,24.00
12/17/2020,06:10,3720.25,3720.25,3720.25,3720.25,0,2,2.00
12/17/2020,06:11,3720.25,3720.25,3720.25,3720.25,0,27,27.00
12/17/2020,06:12,3720.25,3720.50,3720.25,3720.50,2,1,3.00
12/17/2020,06:14,3720.50,3720.75,3720.50,3720.75,21,0,21.00
12/17/2020,06:15,3721.00,3721.25,3720.50,3720.50,8,20,28.00
12/17/2020,06:16,3720.50,3720.75,3720.25,3720.75,4,6,10.00
12/17/2020,06:17,3720.75,3721.00,3720.50,3720.50,16,6,22.00
12/17/2020,06:18,3720.50,3720.50,3720.50,3720.50,0,7,7.00
12/17/2020,06:19,3720.25,3720.25,3720.00,3720.25,16,6,22.00
12/17/2020,06:20,3720.25,3720.25,3720.25,3720.25,12,0,12.00
12/17/2020,06:21,3720.50,3720.50,3719.75,3719.75,7,107,114.00
12/17/2020,06:22,3719.50,3719.50,3719.25,3719.25,15,92,107.00
12/17/2020,06:23,3719.25,3719.75,3719.25,3719.75,3,1,4.00
12/17/2020,06:24,3720.00,3720.25,3719.00,3719.00,18,43,61.00
12/17/2020,06:25,3719.25,3719.25,3719.00,3719.00,9,12,21.00
12/17/2020,06:26,3719.00,3719.00,3718.75,3719.00,6,21,27.00
12/17/2020,06:27,3719.50,3719.50,3719.00,3719.00,3,3,6.00
12/17/2020,06:28,3719.00,3719.00,3719.00,3719.00,0,3,3.00
12/17/2020,06:29,3718.75,3718.75,3718.25,3718.25,5,21,26.00
12/17/2020,06:30,3718.25,3719.25,3718.00,3718.75,190,27,217.00
12/17/2020,06:31,3718.75,3718.75,3718.75,3718.75,7,0,7.00
12/17/2020,06:32,3718.75,3718.75,3718.75,3718.75,11,0,11.00
12/17/2020,06:33,3718.75,3718.75,3718.50,3718.75,21,4,25.00
12/17/2020,06:34,3719.00,3719.00,3718.75,3718.75,8,2,10.00
12/17/2020,06:35,3718.75,3719.00,3718.75,3718.75,14,11,25.00
12/17/2020,06:36,3718.75,3719.00,3718.75,3718.75,11,23,34.00
12/17/2020,06:37,3718.75,3718.75,3718.50,3718.50,27,114,141.00
12/17/2020,06:38,3718.50,3718.50,3718.25,3718.50,1,13,14.00
12/17/2020,06:39,3718.50,3718.50,3718.25,3718.25,1,1,2.00
12/17/2020,06:40,3718.50,3719.00,3718.50,3719.00,31,2,33.00
12/17/2020,06:41,3718.75,3718.75,3718.50,3718.50,0,14,14.00
12/17/2020,06:42,3718.50,3718.50,3718.25,3718.50,15,21,36.00
12/17/2020,06:43,3718.50,3718.50,3718.25,3718.25,14,5,19.00
12/17/2020,06:44,3718.25,3718.50,3718.25,3718.25,1,17,18.00
12/17/2020,06:45,3718.50,3718.75,3718.50,3718.50,16,4,20.00
12/17/2020,06:46,3718.25,3718.50,3718.00,3718.50,10,48,58.00
12/17/2020,06:47,3718.50,3718.75,3718.50,3718.75,5,0,5.00
12/17/2020,06:48,3718.75,3718.75,3718.25,3718.50,3,29,32.00
12/17/2020,06:49,3718.50,3718.50,3718.25,3718.25,5,8,13.00
12/17/2020,06:50,3718.50,3718.50,3718.50,3718.50,1,0,1.00
12/17/2020,06:51,3718.75,3719.00,3718.75,3719.00,6,3,9.00
12/17/2020,06:52,3718.75,3719.25,3718.75,3718.75,4,6,10.00
12/17/2020,06:53,3718.75,3719.00,3718.75,3718.75,2,20,22.00
12/17/2020,06:54,3719.00,3719.00,3718.75,3718.75,9,3,12.00
12/17/2020,06:55,3719.00,3719.00,3719.00,3719.00,16,0,16.00
12/17/2020,06:56,3718.75,3718.75,3718.75,3718.75,0,8,8.00
12/17/2020,06:57,3718.75,3719.00,3718.75,3719.00,4,7,11.00
12/17/2020,06:58,3719.25,3719.25,3719.00,3719.00,20,13,33.00
12/17/2020,06:59,3719.25,3719.50,3719.25,3719.50,35,1,36.00
12/17/2020,07:00,3719.25,3719.25,3719.25,3719.25,0,1,1.00
12/17/2020,07:01,3719.00,3719.25,3718.75,3718.75,21,35,56.00
12/17/2020,07:02,3719.00,3719.50,3719.00,3719.25,34,16,50.00
12/17/2020,07:03,3719.25,3719.50,3719.00,3719.25,27,45,72.00
12/17/2020,07:04,3719.50,3719.50,3719.25,3719.50,4,2,6.00
12/17/2020,07:05,3719.25,3720.25,3719.25,3720.00,59,34,93.00
12/17/2020,07:06,3720.00,3720.50,3720.00,3720.25,22,18,40.00
12/17/2020,07:07,3720.25,3720.75,3720.25,3720.75,29,24,53.00
12/17/2020,07:08,3720.50,3721.25,3720.50,3721.25,104,9,113.00
12/17/2020,07:09,3720.75,3721.00,3720.50,3720.50,6,38,44.00
12/17/2020,07:10,3720.75,3721.00,3720.50,3721.00,39,6,45.00
12/17/2020,07:11,3720.75,3720.75,3720.00,3720.00,1,18,19.00
12/17/2020,07:12,3720.00,3720.75,3720.00,3720.75,22,2,24.00
12/17/2020,07:13,3720.75,3720.75,3720.50,3720.50,2,11,13.00
12/17/2020,07:14,3720.75,3721.00,3720.75,3721.00,28,0,28.00
12/17/2020,07:15,3721.25,3721.50,3721.00,3721.00,15,13,28.00
12/17/2020,07:16,3721.00,3721.25,3721.00,3721.25,19,8,27.00
12/17/2020,07:17,3721.25,3721.75,3721.25,3721.50,27,28,55.00
12/17/2020,07:18,3721.50,3722.00,3721.50,3721.75,23,9,32.00
12/17/2020,07:19,3721.75,3721.75,3721.75,3721.75,0,21,21.00
12/17/2020,07:20,3721.50,3721.75,3721.50,3721.75,2,13,15.00
12/17/2020,07:21,3721.75,3722.25,3721.00,3722.25,71,18,89.00
12/17/2020,07:22,3722.50,3722.50,3722.25,3722.25,27,7,34.00
12/17/2020,07:23,3722.00,3722.25,3721.75,3721.75,3,30,33.00
12/17/2020,07:24,3721.50,3721.50,3721.50,3721.50,0,15,15.00
12/17/2020,07:25,3721.50,3722.00,3721.25,3721.75,40,39,79.00
12/17/2020,07:26,3721.75,3721.75,3721.50,3721.50,0,42,42.00
12/17/2020,07:27,3721.25,3721.25,3719.75,3719.75,49,120,169.00
12/17/2020,07:28,3719.75,3719.75,3719.50,3719.50,9,29,38.00
12/17/2020,07:29,3719.50,3720.00,3719.50,3719.75,3,15,18.00
12/17/2020,07:30,3719.75,3720.25,3719.25,3719.25,34,8,42.00
12/17/2020,07:31,3719.50,3720.00,3717.75,3718.75,76,206,282.00
12/17/2020,07:32,3718.75,3719.25,3718.50,3718.75,20,60,80.00
12/17/2020,07:33,3718.50,3719.25,3718.00,3718.00,75,105,180.00
12/17/2020,07:34,3718.25,3718.50,3716.75,3717.50,129,139,268.00
12/17/2020,07:35,3717.50,3718.25,3717.50,3718.00,22,5,27.00
12/17/2020,07:36,3718.00,3718.25,3718.00,3718.25,12,22,34.00
12/17/2020,07:37,3718.25,3718.25,3717.00,3717.25,12,23,35.00
12/17/2020,07:38,3717.25,3717.25,3716.25,3716.50,89,148,237.00
12/17/2020,07:39,3716.50,3717.25,3716.25,3717.00,25,7,32.00
12/17/2020,07:40,3717.00,3717.25,3717.00,3717.25,16,12,28.00
12/17/2020,07:41,3717.00,3717.25,3717.00,3717.25,17,29,46.00
12/17/2020,07:42,3717.50,3718.00,3717.25,3717.75,53,47,100.00
12/17/2020,07:43,3717.75,3718.25,3717.25,3718.00,60,72,132.00
12/17/2020,07:44,3718.00,3718.25,3717.75,3718.00,18,16,34.00
12/17/2020,07:45,3718.00,3718.00,3717.75,3717.75,0,11,11.00
12/17/2020,07:46,3717.75,3717.75,3717.50,3717.75,28,11,39.00
12/17/2020,07:47,3717.75,3718.50,3717.75,3718.25,57,12,69.00
12/17/2020,07:48,3718.00,3718.75,3718.00,3718.75,35,28,63.00
12/17/2020,07:49,3718.75,3719.25,3718.50,3718.75,37,37,74.00
12/17/2020,07:50,3718.75,3719.00,3718.75,3719.00,44,8,52.00
12/17/2020,07:51,3719.25,3719.25,3718.00,3718.50,35,183,218.00
12/17/2020,07:52,3718.25,3718.25,3718.00,3718.25,14,4,18.00
12/17/2020,07:53,3718.00,3718.25,3717.50,3718.25,28,12,40.00
12/17/2020,07:54,3718.50,3718.75,3718.25,3718.25,56,22,78.00
12/17/2020,07:55,3718.25,3718.25,3718.25,3718.25,0,20,20.00
12/17/2020,07:56,3718.25,3718.50,3716.25,3716.75,15,78,93.00
12/17/2020,07:57,3716.50,3716.50,3715.00,3716.00,75,176,251.00
12/17/2020,07:58,3716.00,3716.50,3715.75,3716.25,33,29,62.00
12/17/2020,07:59,3716.25,3716.25,3716.00,3716.25,19,4,23.00
12/17/2020,08:00,3716.50,3717.00,3716.25,3716.75,55,27,82.00
12/17/2020,08:01,3717.00,3718.50,3717.00,3718.25,115,27,142.00
12/17/2020,08:02,3718.25,3718.75,3718.25,3718.75,110,7,117.00
12/17/2020,08:03,3719.00,3719.00,3718.75,3718.75,25,39,64.00
12/17/2020,08:04,3718.75,3719.00,3718.75,3719.00,19,55,74.00
12/17/2020,08:05,3718.75,3719.00,3718.25,3718.25,1,39,40.00
12/17/2020,08:06,3718.25,3718.75,3718.25,3718.75,25,52,77.00
12/17/2020,08:07,3718.75,3719.50,3718.75,3719.50,105,0,105.00
12/17/2020,08:08,3719.25,3720.25,3719.25,3720.25,90,29,119.00
12/17/2020,08:09,3720.25,3720.50,3720.00,3720.00,32,149,181.00
12/17/2020,08:10,3720.00,3720.25,3720.00,3720.25,104,89,193.00
12/17/2020,08:11,3720.00,3720.00,3719.50,3719.75,2,24,26.00
12/17/2020,08:12,3719.75,3720.00,3719.50,3719.75,50,14,64.00
12/17/2020,08:13,3719.50,3719.50,3719.50,3719.50,0,42,42.00
12/17/2020,08:14,3719.50,3720.00,3719.25,3719.50,56,43,99.00
12/17/2020,08:15,3719.75,3719.75,3719.25,3719.25,51,32,83.00
12/17/2020,08:16,3719.25,3719.25,3718.50,3719.25,43,181,224.00
12/17/2020,08:17,3719.25,3719.25,3718.25,3718.75,86,32,118.00
12/17/2020,08:18,3719.00,3719.50,3719.00,3719.50,49,0,49.00
12/17/2020,08:19,3719.25,3719.25,3719.00,3719.00,0,47,47.00
12/17/2020,08:20,3719.25,3719.25,3718.50,3718.50,55,75,130.00
12/17/2020,08:21,3718.50,3718.75,3718.00,3718.25,9,140,149.00
12/17/2020,08:22,3718.25,3718.75,3718.25,3718.25,74,24,98.00
12/17/2020,08:23,3718.25,3719.25,3718.25,3719.25,59,5,64.00
12/17/2020,08:24,3719.00,3719.00,3718.50,3719.00,22,178,200.00
12/17/2020,08:25,3718.75,3718.75,3718.25,3718.50,16,69,85.00
12/17/2020,08:26,3718.50,3718.50,3718.25,3718.50,72,26,98.00
12/17/2020,08:27,3718.25,3718.75,3718.25,3718.75,23,43,66.00
12/17/2020,08:28,3718.75,3719.00,3718.50,3719.00,73,24,97.00
12/17/2020,08:29,3719.00,3719.75,3719.00,3719.50,144,100,244.00
12/17/2020,08:30,3719.50,3719.75,3719.25,3719.25,9,82,91.00
12/17/2020,08:31,3719.50,3722.00,3719.50,3721.25,1416,700,2116.00
12/17/2020,08:32,3721.25,3722.25,3720.00,3721.75,1070,850,1920.00
12/17/2020,08:33,3721.75,3723.75,3721.50,3723.50,644,641,1285.00
12/17/2020,08:34,3723.50,3724.50,3721.75,3722.00,305,752,1057.00
12/17/2020,08:35,3722.25,3723.25,3722.25,3723.00,375,196,571.00
12/17/2020,08:36,3723.25,3723.75,3722.75,3723.00,208,287,495.00
12/17/2020,08:37,3723.00,3724.50,3722.25,3722.25,381,709,1090.00
12/17/2020,08:38,3722.25,3722.75,3721.50,3722.25,452,291,743.00
12/17/2020,08:39,3722.25,3722.50,3721.75,3722.25,290,227,517.00
12/17/2020,08:40,3722.50,3723.00,3722.25,3722.75,419,271,690.00
12/17/2020,08:41,3723.00,3723.25,3722.25,3722.75,460,237,697.00
12/17/2020,08:42,3722.50,3723.00,3722.00,3722.25,416,238,654.00
12/17/2020,08:43,3722.25,3722.25,3720.75,3720.75,349,490,839.00
12/17/2020,08:44,3721.00,3721.25,3719.75,3719.75,539,507,1046.00
12/17/2020,08:45,3720.00,3720.00,3716.75,3717.50,377,544,921.00
12/17/2020,08:46,3717.50,3718.00,3716.00,3717.00,289,302,591.00
12/17/2020,08:47,3717.00,3719.75,3717.00,3719.25,362,265,627.00
12/17/2020,08:48,3719.50,3720.25,3719.00,3719.00,325,295,620.00
12/17/2020,08:49,3719.25,3720.25,3719.00,3719.50,300,187,487.00
12/17/2020,08:50,3719.50,3720.25,3719.00,3720.25,159,160,319.00
12/17/2020,08:51,3720.00,3720.25,3719.25,3719.25,128,139,267.00
12/17/2020,08:52,3719.25,3720.00,3719.25,3719.50,110,212,322.00
12/17/2020,08:53,3719.50,3719.75,3718.50,3719.75,399,155,554.00
12/17/2020,08:54,3719.75,3720.00,3718.75,3718.75,65,98,163.00
12/17/2020,08:55,3718.75,3718.75,3716.00,3716.25,258,325,583.00
12/17/2020,08:56,3716.50,3717.50,3715.75,3715.75,173,243,416.00
12/17/2020,08:57,3716.00,3716.25,3715.25,3715.75,357,191,548.00
12/17/2020,08:58,3715.75,3716.50,3715.75,3716.25,122,125,247.00
12/17/2020,08:59,3716.50,3716.75,3715.50,3716.50,268,95,363.00
12/17/2020,09:00,3716.50,3717.50,3716.00,3717.25,295,208,503.00
12/17/2020,09:01,3717.25,3719.00,3717.25,3719.00,310,317,627.00
12/17/2020,09:02,3719.00,3719.00,3717.50,3718.00,109,193,302.00
12/17/2020,09:03,3718.25,3718.25,3716.25,3716.75,30,165,195.00
12/17/2020,09:04,3716.75,3717.00,3715.75,3716.25,75,235,310.00
12/17/2020,09:05,3716.50,3716.50,3715.50,3715.50,109,193,302.00
12/17/2020,09:06,3715.75,3716.50,3715.00,3715.25,215,278,493.00
12/17/2020,09:07,3715.25,3716.00,3715.00,3715.50,187,183,370.00
12/17/2020,09:08,3715.50,3716.25,3715.25,3715.25,77,200,277.00
12/17/2020,09:09,3715.25,3715.75,3715.00,3715.25,41,102,143.00
12/17/2020,09:10,3715.25,3716.25,3715.25,3716.25,45,65,110.00
12/17/2020,09:11,3716.25,3716.25,3715.00,3715.50,126,157,283.00
12/17/2020,09:12,3715.75,3717.25,3715.75,3716.25,332,142,474.00
12/17/2020,09:13,3716.00,3716.00,3715.25,3715.25,106,171,277.00
12/17/2020,09:14,3715.25,3715.75,3714.75,3715.50,221,548,769.00
12/17/2020,09:15,3715.25,3716.00,3714.25,3715.25,88,346,434.00
12/17/2020,09:16,3715.00,3715.50,3714.25,3714.75,178,169,347.00
12/17/2020,09:17,3714.50,3714.75,3713.75,3713.75,72,146,218.00
12/17/2020,09:18,3713.50,3714.50,3713.50,3714.25,678,385,1063.00
12/17/2020,09:19,3714.25,3716.50,3714.25,3716.50,369,278,647.00
12/17/2020,09:20,3716.50,3717.25,3715.75,3716.25,145,241,386.00
12/17/2020,09:21,3716.50,3716.50,3715.25,3715.50,172,319,491.00
12/17/2020,09:22,3715.75,3715.75,3715.25,3715.75,296,127,423.00
12/17/2020,09:23,3716.00,3716.25,3715.25,3715.50,97,287,384.00
12/17/2020,09:24,3715.50,3716.25,3715.25,3716.00,412,339,751.00
12/17/2020,09:25,3716.00,3716.00,3715.00,3715.75,142,397,539.00
12/17/2020,09:26,3715.50,3715.75,3715.50,3715.50,25,220,245.00
12/17/2020,09:27,3715.50,3715.75,3714.25,3715.50,472,1413,1885.00
12/17/2020,09:28,3715.50,3717.75,3715.50,3717.75,779,263,1042.00
12/17/2020,09:29,3717.75,3718.75,3717.75,3718.50,426,527,953.00
12/17/2020,09:30,3718.75,3719.50,3718.50,3719.00,188,364,552.00
12/17/2020,09:31,3718.75,3719.50,3718.00,3719.00,435,379,814.00
12/17/2020,09:32,3719.00,3720.00,3718.75,3719.50,360,380,740.00
12/17/2020,09:33,3719.75,3720.50,3719.50,3720.00,330,196,526.00
12/17/2020,09:34,3719.75,3720.25,3719.50,3720.00,205,463,668.00
12/17/2020,09:35,3720.00,3720.25,3719.25,3719.50,150,77,227.00
12/17/2020,09:36,3719.25,3719.50,3718.25,3718.75,192,204,396.00
12/17/2020,09:37,3718.75,3719.25,3718.50,3718.75,124,76,200.00
12/17/2020,09:38,3718.75,3720.25,3718.25,3720.00,171,134,305.00
12/17/2020,09:39,3719.75,3720.25,3719.75,3719.75,86,122,208.00
12/17/2020,09:40,3720.00,3720.25,3719.00,3719.50,93,163,256.00
12/17/2020,09:41,3719.50,3719.75,3718.25,3718.50,70,87,157.00
12/17/2020,09:42,3718.75,3718.75,3718.25,3718.50,75,51,126.00
12/17/2020,09:43,3718.50,3718.75,3718.25,3718.50,78,131,209.00
12/17/2020,09:44,3718.75,3718.75,3717.00,3717.00,122,173,295.00
12/17/2020,09:45,3717.00,3717.25,3713.50,3716.50,298,442,740.00
12/17/2020,09:46,3716.50,3719.00,3716.50,3718.75,229,268,497.00
12/17/2020,09:47,3719.00,3719.25,3719.00,3719.00,118,39,157.00
12/17/2020,09:48,3719.00,3719.00,3717.00,3718.50,89,70,159.00
12/17/2020,09:49,3718.50,3719.00,3717.75,3719.00,87,104,191.00
12/17/2020,09:50,3719.25,3719.75,3719.00,3719.50,26,97,123.00
12/17/2020,09:51,3719.25,3719.75,3719.00,3719.25,311,196,507.00
12/17/2020,09:52,3719.25,3719.25,3717.50,3717.75,24,167,191.00
12/17/2020,09:53,3717.75,3718.75,3717.75,3718.50,138,55,193.00
12/17/2020,09:54,3718.25,3718.25,3717.50,3718.00,108,94,202.00
12/17/2020,09:55,3718.00,3718.25,3717.25,3717.50,165,140,305.00
12/17/2020,09:56,3717.75,3717.75,3716.50,3717.25,179,176,355.00
12/17/2020,09:57,3717.50,3717.75,3716.50,3717.00,122,430,552.00
12/17/2020,09:58,3717.25,3717.25,3716.00,3716.50,218,113,331.00
12/17/2020,09:59,3716.50,3716.50,3715.50,3715.50,50,84,134.00
12/17/2020,10:00,3715.50,3715.75,3714.75,3715.75,146,157,303.00
12/17/2020,10:01,3715.75,3716.25,3715.25,3715.75,99,143,242.00
12/17/2020,10:02,3715.75,3716.50,3715.00,3715.75,363,156,519.00
12/17/2020,10:03,3716.00,3716.25,3715.50,3716.25,58,77,135.00
12/17/2020,10:04,3716.00,3717.25,3716.00,3716.75,137,103,240.00
12/17/2020,10:05,3716.50,3716.50,3714.00,3715.00,132,145,277.00
12/17/2020,10:06,3714.75,3717.00,3714.75,3716.50,109,110,219.00
12/17/2020,10:07,3716.50,3716.75,3716.00,3716.00,19,83,102.00
12/17/2020,10:08,3716.25,3716.25,3715.75,3716.25,91,16,107.00
12/17/2020,10:09,3716.25,3717.00,3716.00,3717.00,92,144,236.00
12/17/2020,10:10,3716.75,3717.25,3716.50,3717.25,112,94,206.00
12/17/2020,10:11,3717.00,3717.50,3716.75,3717.25,57,202,259.00
12/17/2020,10:12,3717.00,3717.50,3717.00,3717.00,107,37,144.00
12/17/2020,10:13,3717.00,3717.50,3716.00,3716.25,129,241,370.00
12/17/2020,10:14,3716.25,3718.00,3716.25,3717.75,236,96,332.00
12/17/2020,10:15,3717.75,3717.75,3716.50,3716.50,124,108,232.00
12/17/2020,10:16,3716.50,3718.00,3716.25,3718.00,155,202,357.00
12/17/2020,10:17,3718.00,3718.75,3718.00,3718.75,207,117,324.00
12/17/2020,10:18,3718.50,3719.25,3718.00,3718.75,109,98,207.00
12/17/2020,10:19,3718.75,3719.25,3718.75,3719.00,22,40,62.00
12/17/2020,10:20,3719.00,3719.00,3718.00,3718.00,4,59,63.00
12/17/2020,10:21,3718.25,3718.25,3717.00,3717.50,95,221,316.00
12/17/2020,10:22,3717.50,3717.75,3717.25,3717.50,110,158,268.00
12/17/2020,10:23,3717.75,3717.75,3717.25,3717.75,41,107,148.00
12/17/2020,10:24,3718.00,3718.50,3717.50,3717.75,102,108,210.00
12/17/2020,10:25,3718.00,3718.00,3717.75,3718.00,65,32,97.00
12/17/2020,10:26,3718.00,3718.25,3717.50,3717.50,41,70,111.00
12/17/2020,10:27,3717.50,3717.50,3717.25,3717.25,0,95,95.00
12/17/2020,10:28,3717.25,3717.25,3716.75,3717.00,10,67,77.00
12/17/2020,10:29,3717.00,3717.75,3716.75,3716.75,50,133,183.00
12/17/2020,10:30,3716.75,3716.75,3716.00,3716.75,93,72,165.00
12/17/2020,10:31,3716.50,3717.00,3715.00,3715.50,118,284,402.00
12/17/2020,10:32,3715.25,3715.25,3714.25,3714.25,136,234,370.00
12/17/2020,10:33,3714.25,3714.75,3714.25,3714.75,120,153,273.00
12/17/2020,10:34,3714.75,3715.50,3713.75,3714.25,136,208,344.00
12/17/2020,10:35,3714.50,3716.00,3714.00,3715.75,411,236,647.00
12/17/2020,10:36,3715.75,3716.25,3715.50,3715.75,165,101,266.00
12/17/2020,10:37,3715.75,3716.25,3715.50,3716.00,92,180,272.00
12/17/2020,10:38,3715.75,3716.00,3715.50,3716.00,124,72,196.00
12/17/2020,10:39,3715.75,3716.25,3715.50,3716.00,147,84,231.00
12/17/2020,10:40,3716.00,3716.00,3715.75,3715.75,12,58,70.00
12/17/2020,10:41,3715.50,3716.25,3715.50,3716.25,144,4,148.00
12/17/2020,10:42,3716.25,3716.50,3716.00,3716.25,67,78,145.00
12/17/2020,10:43,3716.25,3716.50,3715.75,3716.50,86,62,148.00
12/17/2020,10:44,3716.50,3716.75,3716.00,3716.00,53,93,146.00
12/17/2020,10:45,3716.00,3716.25,3715.75,3716.25,36,38,74.00
12/17/2020,10:46,3716.25,3716.25,3716.00,3716.25,50,84,134.00
12/17/2020,10:47,3716.00,3716.25,3715.50,3716.25,61,109,170.00
12/17/2020,10:48,3716.25,3716.75,3716.00,3716.25,209,100,309.00
12/17/2020,10:49,3716.25,3716.25,3715.50,3716.00,65,126,191.00
12/17/2020,10:50,3716.00,3716.00,3715.00,3715.00,24,103,127.00
12/17/2020,10:51,3715.25,3715.25,3714.25,3714.75,65,206,271.00
12/17/2020,10:52,3714.75,3714.75,3713.00,3713.25,7,161,168.00
12/17/2020,10:53,3713.00,3713.00,3711.75,3711.75,58,207,265.00
12/17/2020,10:54,3712.00,3712.00,3710.75,3710.75,149,192,341.00
12/17/2020,10:55,3711.00,3711.50,3710.50,3711.25,222,311,533.00
12/17/2020,10:56,3711.00,3712.25,3710.75,3712.00,290,176,466.00
12/17/2020,10:57,3712.25,3713.00,3712.25,3712.50,99,44,143.00
12/17/2020,10:58,3712.25,3713.25,3712.25,3713.25,28,17,45.00
12/17/2020,10:59,3713.25,3715.00,3713.25,3715.00,67,4,71.00
12/17/2020,11:00,3714.75,3716.75,3714.75,3716.75,134,46,180.00
12/17/2020,11:01,3716.50,3717.25,3715.75,3715.75,100,149,249.00
12/17/2020,11:02,3715.75,3716.50,3715.50,3716.25,31,21,52.00
12/17/2020,11:03,3716.50,3717.25,3716.50,3716.75,47,40,87.00
12/17/2020,11:04,3717.00,3717.00,3716.00,3716.25,41,64,105.00
12/17/2020,11:05,3716.00,3716.50,3715.75,3716.25,36,43,79.00
12/17/2020,11:06,3716.50,3716.50,3715.50,3716.25,58,33,91.00
12/17/2020,11:07,3716.25,3716.25,3715.50,3715.75,120,95,215.00
12/17/2020,11:08,3715.75,3716.00,3715.25,3715.50,35,62,97.00
12/17/2020,11:09,3715.50,3715.75,3715.50,3715.50,6,49,55.00
12/17/2020,11:10,3715.25,3715.50,3715.00,3715.25,35,19,54.00
12/17/2020,11:11,3715.25,3715.25,3714.50,3714.50,41,63,104.00
12/17/2020,11:12,3714.50,3714.50,3714.00,3714.25,51,35,86.00
12/17/2020,11:13,3714.00,3715.25,3713.75,3714.50,47,50,97.00
12/17/2020,11:14,3714.75,3715.00,3714.25,3714.25,32,43,75.00
12/17/2020,11:15,3714.25,3714.50,3714.00,3714.25,26,75,101.00
12/17/2020,11:16,3714.00,3714.00,3712.75,3712.75,36,81,117.00
12/17/2020,11:17,3712.75,3712.75,3712.00,3712.50,69,112,181.00
12/17/2020,11:18,3712.75,3715.00,3712.50,3713.75,139,65,204.00
12/17/2020,11:19,3713.50,3713.75,3712.25,3712.50,150,93,243.00
12/17/2020,11:20,3712.50,3713.50,3712.50,3713.00,77,195,272.00
12/17/2020,11:21,3712.75,3714.00,3712.50,3713.75,83,67,150.00
12/17/2020,11:22,3713.75,3713.75,3713.25,3713.75,53,73,126.00
12/17/2020,11:23,3713.75,3714.50,3713.50,3714.50,118,11,129.00
12/17/2020,11:24,3714.50,3714.75,3714.00,3714.50,78,129,207.00
12/17/2020,11:25,3714.25,3714.25,3713.75,3714.00,50,82,132.00
12/17/2020,11:26,3714.00,3714.50,3713.25,3714.25,77,26,103.00
12/17/2020,11:27,3714.25,3715.00,3714.25,3714.75,64,59,123.00
12/17/2020,11:28,3714.50,3714.75,3713.75,3714.50,43,62,105.00
12/17/2020,11:29,3714.75,3715.50,3714.75,3715.25,116,40,156.00
12/17/2020,11:30,3715.25,3715.25,3714.50,3714.50,42,53,95.00
12/17/2020,11:31,3714.50,3714.75,3714.25,3714.25,16,57,73.00
12/17/2020,11:32,3714.25,3714.50,3713.75,3714.50,35,25,60.00
12/17/2020,11:33,3714.25,3714.75,3714.00,3714.00,18,35,53.00
12/17/2020,11:34,3714.00,3714.50,3714.00,3714.50,14,33,47.00
12/17/2020,11:35,3714.25,3715.25,3714.25,3714.50,17,28,45.00
12/17/2020,11:36,3714.50,3714.50,3713.75,3714.25,57,26,83.00
12/17/2020,11:37,3714.00,3714.25,3713.00,3714.25,81,25,106.00
12/17/2020,11:38,3714.25,3714.75,3713.75,3714.00,46,28,74.00
12/17/2020,11:39,3714.00,3714.00,3713.50,3713.50,35,9,44.00
12/17/2020,11:40,3713.50,3714.25,3713.25,3714.00,35,46,81.00
12/17/2020,11:41,3714.25,3715.00,3714.00,3714.75,43,107,150.00
12/17/2020,11:42,3714.75,3716.00,3714.75,3715.50,76,54,130.00
12/17/2020,11:43,3715.75,3716.00,3715.75,3716.00,55,5,60.00
12/17/2020,11:44,3715.75,3715.75,3715.50,3715.75,18,11,29.00
12/17/2020,11:45,3715.75,3715.75,3715.50,3715.75,41,11,52.00
12/17/2020,11:46,3715.50,3715.75,3715.50,3715.50,11,16,27.00
12/17/2020,11:47,3715.50,3716.50,3715.50,3716.00,47,39,86.00
12/17/2020,11:48,3716.25,3716.50,3716.00,3716.25,41,22,63.00
12/17/2020,11:49,3716.25,3717.00,3716.25,3717.00,27,21,48.00
12/17/2020,11:50,3716.75,3717.00,3716.50,3716.50,10,60,70.00
12/17/2020,11:51,3716.50,3716.50,3715.75,3715.75,13,141,154.00
12/17/2020,11:52,3715.50,3715.75,3715.25,3715.25,27,57,84.00
12/17/2020,11:53,3715.25,3716.00,3715.25,3716.00,37,13,50.00
12/17/2020,11:54,3716.00,3716.50,3716.00,3716.25,54,56,110.00
12/17/2020,11:55,3716.50,3717.00,3716.50,3717.00,78,15,93.00
12/17/2020,11:56,3717.00,3717.00,3716.25,3716.75,60,194,254.00
12/17/2020,11:57,3716.75,3717.25,3716.50,3717.00,25,41,66.00
12/17/2020,11:58,3716.75,3717.00,3716.25,3717.00,29,36,65.00
12/17/2020,11:59,3717.25,3718.25,3717.25,3717.75,175,87,262.00
12/17/2020,12:00,3717.50,3717.50,3716.75,3716.75,16,50,66.00
12/17/2020,12:01,3717.00,3717.50,3716.75,3717.00,55,62,117.00
12/17/2020,12:02,3717.25,3717.25,3716.75,3717.25,40,36,76.00
12/17/2020,12:03,3717.25,3718.00,3717.25,3717.50,43,25,68.00
12/17/2020,12:04,3717.50,3718.25,3717.25,3718.00,64,41,105.00
12/17/2020,12:05,3718.25,3718.75,3718.00,3718.00,115,11,126.00
12/17/2020,12:06,3718.00,3718.50,3718.00,3718.25,21,46,67.00
12/17/2020,12:07,3718.50,3719.25,3718.00,3719.25,111,9,120.00
12/17/2020,12:08,3719.25,3720.00,3719.00,3719.00,102,123,225.00
12/17/2020,12:09,3718.75,3719.00,3718.75,3718.75,20,37,57.00
12/17/2020,12:10,3718.50,3719.00,3718.50,3718.50,15,24,39.00
12/17/2020,12:11,3718.50,3719.00,3718.25,3718.25,65,47,112.00
12/17/2020,12:12,3718.25,3719.25,3718.00,3719.25,57,16,73.00
12/17/2020,12:13,3719.00,3719.50,3719.00,3719.50,189,6,195.00
12/17/2020,12:14,3719.25,3719.75,3719.25,3719.25,27,341,368.00
12/17/2020,12:15,3719.25,3719.75,3719.25,3719.75,33,25,58.00
12/17/2020,12:16,3719.50,3719.75,3719.25,3719.75,237,35,272.00
12/17/2020,12:17,3719.75,3719.75,3719.00,3719.00,30,72,102.00
12/17/2020,12:18,3719.00,3719.00,3718.50,3718.50,6,73,79.00
12/17/2020,12:19,3718.50,3718.75,3718.00,3718.25,57,25,82.00
12/17/2020,12:20,3718.50,3718.50,3718.25,3718.50,34,57,91.00
12/17/2020,12:21,3718.75,3719.25,3718.50,3719.00,44,50,94.00
12/17/2020,12:22,3719.00,3719.50,3719.00,3719.50,47,12,59.00
12/17/2020,12:23,3719.50,3719.75,3719.50,3719.50,9,33,42.00
12/17/2020,12:24,3719.50,3719.75,3719.50,3719.50,1,35,36.00
12/17/2020,12:25,3719.50,3719.75,3719.25,3719.25,8,35,43.00
12/17/2020,12:26,3719.00,3719.50,3719.00,3719.50,31,25,56.00
12/17/2020,12:27,3719.25,3719.25,3719.00,3719.25,4,40,44.00
12/17/2020,12:28,3719.25,3719.50,3719.00,3719.00,20,22,42.00
12/17/2020,12:29,3719.00,3719.00,3718.75,3718.75,5,38,43.00
12/17/2020,12:30,3719.00,3719.25,3718.75,3719.00,42,26,68.00
12/17/2020,12:31,3719.25,3719.25,3718.75,3718.75,20,25,45.00
12/17/2020,12:32,3718.75,3719.00,3718.25,3718.25,1,25,26.00
12/17/2020,12:33,3718.50,3718.75,3718.25,3718.50,26,29,55.00
12/17/2020,12:34,3718.75,3718.75,3718.00,3718.25,19,49,68.00
12/17/2020,12:35,3718.25,3718.75,3718.00,3718.75,55,31,86.00
12/17/2020,12:36,3719.00,3719.00,3718.75,3718.75,11,101,112.00
12/17/2020,12:37,3719.00,3719.00,3718.50,3718.50,6,102,108.00
12/17/2020,12:38,3718.75,3719.00,3718.00,3718.75,39,22,61.00
12/17/2020,12:39,3718.75,3719.00,3718.25,3719.00,25,23,48.00
12/17/2020,12:40,3719.25,3719.75,3718.75,3719.00,55,76,131.00
12/17/2020,12:41,3718.50,3719.00,3718.50,3719.00,18,22,40.00
12/17/2020,12:42,3718.75,3718.75,3718.75,3718.75,0,41,41.00
12/17/2020,12:43,3718.50,3719.50,3718.50,3719.00,56,4,60.00
12/17/2020,12:44,3719.25,3719.25,3718.50,3718.50,3,44,47.00
12/17/2020,12:45,3718.75,3719.00,3718.50,3718.50,21,9,30.00
12/17/2020,12:46,3718.75,3718.75,3718.25,3718.50,37,15,52.00
12/17/2020,12:47,3718.75,3718.75,3718.25,3718.50,23,9,32.00
12/17/2020,12:48,3718.50,3718.50,3717.75,3717.75,16,67,83.00
12/17/2020,12:49,3717.75,3718.75,3717.75,3718.75,79,3,82.00
12/17/2020,12:50,3718.75,3719.00,3718.75,3719.00,36,1,37.00
12/17/2020,12:51,3719.00,3719.25,3718.75,3719.25,17,85,102.00
12/17/2020,12:52,3719.25,3720.75,3719.25,3720.25,200,106,306.00
12/17/2020,12:53,3720.00,3720.25,3719.75,3720.25,99,35,134.00
12/17/2020,12:54,3720.25,3721.00,3720.00,3721.00,79,63,142.00
12/17/2020,12:55,3720.75,3721.25,3720.00,3720.25,84,92,176.00
12/17/2020,12:56,3720.00,3720.25,3719.25,3719.75,38,37,75.00
12/17/2020,12:57,3720.00,3720.50,3720.00,3720.25,70,8,78.00
12/17/2020,12:58,3720.50,3721.00,3720.50,3721.00,68,8,76.00
12/17/2020,12:59,3721.25,3721.50,3720.50,3721.00,60,84,144.00
12/17/2020,13:00,3721.00,3721.50,3720.50,3721.50,57,74,131.00
12/17/2020,13:01,3721.50,3721.50,3720.00,3720.25,34,199,233.00
12/17/2020,13:02,3720.50,3720.50,3719.50,3719.50,39,70,109.00
12/17/2020,13:03,3719.75,3720.50,3719.50,3720.50,68,51,119.00
12/17/2020,13:04,3720.75,3721.25,3720.50,3721.00,155,119,274.00
12/17/2020,13:05,3721.25,3721.50,3720.25,3721.00,121,86,207.00
12/17/2020,13:06,3721.00,3721.00,3720.50,3720.75,140,100,240.00
12/17/2020,13:07,3721.00,3721.25,3720.75,3721.00,105,79,184.00
12/17/2020,13:08,3721.00,3721.00,3720.75,3721.00,46,20,66.00
12/17/2020,13:09,3721.25,3721.50,3721.00,3721.50,82,77,159.00
12/17/2020,13:10,3721.50,3721.75,3721.25,3721.25,44,99,143.00
12/17/2020,13:11,3721.00,3721.00,3720.75,3720.75,2,41,43.00
12/17/2020,13:12,3720.50,3720.75,3720.50,3720.75,18,20,38.00
12/17/2020,13:13,3721.00,3721.50,3721.00,3721.00,29,57,86.00
12/17/2020,13:14,3721.00,3721.00,3720.25,3720.25,0,50,50.00
12/17/2020,13:15,3720.50,3720.50,3719.75,3720.00,105,65,170.00
12/17/2020,13:16,3720.50,3721.75,3720.50,3721.50,181,8,189.00
12/17/2020,13:17,3721.75,3722.25,3721.50,3721.75,82,56,138.00
12/17/2020,13:18,3721.75,3722.00,3721.50,3721.50,41,30,71.00
12/17/2020,13:19,3721.50,3721.75,3721.25,3721.75,16,31,47.00
12/17/2020,13:20,3721.75,3722.00,3721.25,3721.25,10,38,48.00
12/17/2020,13:21,3721.50,3721.50,3721.00,3721.00,1,73,74.00
12/17/2020,13:22,3721.00,3721.50,3720.75,3721.50,79,8,87.00
12/17/2020,13:23,3721.75,3721.75,3721.25,3721.50,6,36,42.00
12/17/2020,13:24,3721.75,3721.75,3721.25,3721.25,1,33,34.00
12/17/2020,13:25,3721.00,3721.50,3721.00,3721.25,49,59,108.00
12/17/2020,13:26,3721.50,3721.75,3721.25,3721.25,12,27,39.00
12/17/2020,13:27,3721.00,3721.00,3720.75,3721.00,24,4,28.00
12/17/2020,13:28,3720.75,3721.25,3720.75,3721.00,14,10,24.00
12/17/2020,13:29,3720.75,3721.25,3720.25,3721.00,25,28,53.00
12/17/2020,13:30,3720.75,3720.75,3720.00,3720.25,9,31,40.00
12/17/2020,13:31,3720.50,3721.00,3720.50,3721.00,60,14,74.00
12/17/2020,13:32,3721.25,3722.00,3721.25,3721.75,39,31,70.00
12/17/2020,13:33,3722.00,3722.00,3721.50,3721.50,55,99,154.00
12/17/2020,13:34,3721.75,3721.75,3721.00,3721.25,29,68,97.00
12/17/2020,13:35,3721.00,3721.25,3720.50,3720.75,47,71,118.00
12/17/2020,13:36,3720.75,3721.25,3720.75,3721.25,36,46,82.00
12/17/2020,13:37,3721.25,3721.25,3720.50,3721.00,59,17,76.00
12/17/2020,13:38,3720.75,3721.75,3720.50,3721.00,33,48,81.00
12/17/2020,13:39,3721.00,3721.00,3720.25,3720.50,34,81,115.00
12/17/2020,13:40,3720.50,3720.75,3720.50,3720.50,59,3,62.00
12/17/2020,13:41,3721.00,3721.50,3720.50,3721.00,52,65,117.00
12/17/2020,13:42,3721.00,3721.00,3720.00,3720.50,52,83,135.00
12/17/2020,13:43,3720.25,3720.25,3719.75,3719.75,16,87,103.00
12/17/2020,13:44,3720.00,3720.00,3719.25,3719.75,61,131,192.00
12/17/2020,13:45,3719.50,3720.00,3719.50,3720.00,56,12,68.00
12/17/2020,13:46,3720.25,3721.50,3720.25,3721.25,89,48,137.00
12/17/2020,13:47,3721.00,3721.25,3720.75,3720.75,4,35,39.00
12/17/2020,13:48,3721.00,3721.50,3720.75,3721.00,40,29,69.00
12/17/2020,13:49,3721.25,3721.50,3721.25,3721.25,12,28,40.00
12/17/2020,13:50,3721.50,3721.75,3721.00,3721.00,37,35,72.00
12/17/2020,13:51,3721.00,3721.50,3720.75,3721.25,28,46,74.00
12/17/2020,13:52,3721.25,3722.00,3721.25,3721.75,32,48,80.00
12/17/2020,13:53,3721.75,3721.75,3720.75,3720.75,10,59,69.00
12/17/2020,13:54,3721.00,3721.50,3721.00,3721.25,17,42,59.00
12/17/2020,13:55,3721.25,3722.00,3721.00,3721.00,61,33,94.00
12/17/2020,13:56,3721.00,3721.00,3720.25,3720.25,64,75,139.00
12/17/2020,13:57,3720.50,3721.25,3720.50,3721.00,42,25,67.00
12/17/2020,13:58,3721.25,3722.00,3721.25,3721.25,33,43,76.00
12/17/2020,13:59,3721.00,3721.50,3721.00,3721.25,13,33,46.00
12/17/2020,14:00,3721.25,3721.50,3721.00,3721.00,25,89,114.00
12/17/2020,14:01,3721.00,3721.75,3720.75,3721.75,130,70,200.00
12/17/2020,14:02,3722.00,3722.25,3720.50,3720.75,119,208,327.00
12/17/2020,14:03,3720.25,3721.00,3720.00,3720.50,89,48,137.00
12/17/2020,14:04,3720.75,3720.75,3719.75,3720.00,40,78,118.00
12/17/2020,14:05,3720.00,3720.50,3719.25,3720.00,132,124,256.00
12/17/2020,14:06,3720.25,3720.50,3719.50,3719.50,71,227,298.00
12/17/2020,14:07,3719.75,3719.75,3718.75,3719.25,144,141,285.00
12/17/2020,14:08,3719.25,3719.50,3717.25,3717.50,96,197,293.00
12/17/2020,14:09,3717.75,3718.75,3717.75,3718.50,83,90,173.00
12/17/2020,14:10,3718.50,3719.00,3718.50,3718.50,44,105,149.00
12/17/2020,14:11,3718.50,3718.75,3717.50,3718.00,111,168,279.00
12/17/2020,14:12,3718.00,3718.50,3718.00,3718.50,86,88,174.00
12/17/2020,14:13,3718.50,3718.50,3718.00,3718.00,52,44,96.00
12/17/2020,14:14,3718.00,3718.25,3717.75,3718.00,44,52,96.00
12/17/2020,14:15,3718.00,3718.25,3717.75,3717.75,32,66,98.00
12/17/2020,14:16,3717.75,3718.25,3717.50,3718.25,40,55,95.00
12/17/2020,14:17,3718.50,3719.75,3718.50,3719.75,139,99,238.00
12/17/2020,14:18,3719.50,3719.50,3717.50,3718.00,33,223,256.00
12/17/2020,14:19,3718.00,3718.00,3716.75,3717.25,124,215,339.00
12/17/2020,14:20,3717.00,3718.50,3717.00,3718.50,296,72,368.00
12/17/2020,14:21,3718.50,3719.00,3718.25,3719.00,108,107,215.00
12/17/2020,14:22,3719.00,3719.50,3719.00,3719.50,98,128,226.00
12/17/2020,14:23,3719.25,3720.00,3719.25,3720.00,146,132,278.00
12/17/2020,14:24,3719.75,3720.50,3719.75,3720.50,91,40,131.00
12/17/2020,14:25,3720.50,3721.25,3720.25,3721.25,119,197,316.00
12/17/2020,14:26,3721.00,3721.25,3720.50,3720.50,9,36,45.00
12/17/2020,14:27,3720.50,3721.50,3720.50,3721.50,57,21,78.00
12/17/2020,14:28,3721.50,3721.75,3721.00,3721.00,132,94,226.00
12/17/2020,14:29,3721.00,3721.00,3720.25,3720.25,6,134,140.00
12/17/2020,14:30,3720.25,3720.25,3718.75,3718.75,36,262,298.00
12/17/2020,14:31,3718.50,3719.00,3717.00,3717.75,422,342,764.00
12/17/2020,14:32,3717.75,3717.75,3716.25,3716.75,314,279,593.00
12/17/2020,14:33,3716.50,3717.25,3716.00,3716.50,73,224,297.00
12/17/2020,14:34,3716.50,3716.50,3715.75,3716.00,103,87,190.00
12/17/2020,14:35,3716.00,3717.00,3714.75,3717.00,204,320,524.00
12/17/2020,14:36,3717.00,3717.25,3716.00,3717.00,243,144,387.00
12/17/2020,14:37,3716.50,3718.50,3716.50,3718.25,311,48,359.00
12/17/2020,14:38,3718.25,3721.00,3718.00,3720.75,323,204,527.00
12/17/2020,14:39,3720.75,3720.75,3719.75,3720.00,230,336,566.00
12/17/2020,14:40,3720.25,3720.75,3719.50,3719.50,69,128,197.00
12/17/2020,14:41,3719.25,3720.00,3718.75,3719.00,104,296,400.00
12/17/2020,14:42,3719.00,3719.50,3718.75,3719.50,128,34,162.00
12/17/2020,14:43,3719.50,3721.00,3719.50,3720.25,303,258,561.00
12/17/2020,14:44,3720.25,3720.25,3719.50,3720.00,95,52,147.00
12/17/2020,14:45,3720.25,3720.50,3719.75,3720.00,171,140,311.00
12/17/2020,14:46,3720.00,3720.25,3718.75,3719.25,174,212,386.00
12/17/2020,14:47,3719.00,3720.00,3719.00,3719.75,108,54,162.00
12/17/2020,14:48,3719.75,3720.25,3719.00,3719.25,119,182,301.00
12/17/2020,14:49,3719.50,3719.50,3718.00,3718.25,154,341,495.00
12/17/2020,14:50,3718.25,3718.75,3718.25,3718.25,109,90,199.00
12/17/2020,14:51,3718.00,3720.75,3718.00,3720.75,414,253,667.00
12/17/2020,14:52,3720.50,3720.50,3719.50,3720.50,174,165,339.00
12/17/2020,14:53,3720.75,3721.25,3720.75,3720.75,209,123,332.00
12/17/2020,14:54,3720.75,3721.25,3719.75,3719.75,139,245,384.00
12/17/2020,14:55,3720.00,3722.25,3720.00,3722.25,338,63,401.00
12/17/2020,14:56,3722.00,3722.50,3721.00,3721.00,235,442,677.00
12/17/2020,14:57,3721.50,3721.50,3720.50,3720.50,88,188,276.00
12/17/2020,14:58,3720.50,3722.00,3720.25,3720.75,651,323,974.00
12/17/2020,14:59,3720.75,3721.00,3718.75,3720.00,537,499,1036.00
12/17/2020,15:00,3720.00,3722.00,3720.00,3721.75,1488,1586,3074.00
12/17/2020,15:01,3721.75,3723.50,3720.75,3722.75,1290,795,2085.00
12/17/2020,15:02,3723.00,3723.50,3723.00,3723.00,118,14,132.00
12/17/2020,15:03,3723.25,3724.00,3723.25,3723.50,60,25,85.00
12/17/2020,15:04,3723.25,3723.75,3722.75,3723.25,73,30,103.00
12/17/2020,15:05,3723.00,3723.00,3722.25,3723.00,32,33,65.00
12/17/2020,15:06,3723.00,3724.50,3723.00,3724.00,120,20,140.00
12/17/2020,15:07,3723.75,3724.00,3723.25,3723.25,59,70,129.00
12/17/2020,15:08,3723.25,3723.25,3722.50,3722.50,5,65,70.00
12/17/2020,15:09,3722.50,3722.75,3722.25,3722.25,14,45,59.00
12/17/2020,15:10,3722.50,3722.75,3722.50,3722.75,64,109,173.00
12/17/2020,15:11,3722.75,3723.25,3722.75,3723.00,211,2,213.00
12/17/2020,15:12,3722.75,3722.75,3722.00,3722.00,13,44,57.00
12/17/2020,15:13,3721.75,3722.25,3721.25,3722.25,425,38,463.00
12/17/2020,15:14,3722.00,3722.00,3720.75,3721.00,16,210,226.00
12/17/2020,15:15,3721.00,3721.25,3720.25,3720.75,21,20,41.00
12/17/2020,15:31,3721.25,3722.00,3721.00,3722.00,25,10,35.00
12/17/2020,15:32,3722.50,3722.50,3721.50,3721.50,1,10,11.00
12/17/2020,15:33,3721.75,3722.00,3721.75,3722.00,5,0,5.00
12/17/2020,15:34,3721.75,3722.25,3721.75,3722.25,6,3,9.00
12/17/2020,15:35,3722.00,3722.00,3719.50,3721.75,28,309,337.00
12/17/2020,15:36,3722.00,3723.00,3722.00,3722.50,20,4,24.00
12/17/2020,15:37,3722.50,3722.50,3721.75,3722.00,27,9,36.00
12/17/2020,15:38,3722.00,3722.50,3722.00,3722.25,2,1,3.00
12/17/2020,15:39,3722.50,3722.50,3722.25,3722.25,2,2,4.00
12/17/2020,15:40,3722.50,3722.50,3722.50,3722.50,2,0,2.00
12/17/2020,15:41,3722.75,3723.00,3722.75,3722.75,23,1,24.00
12/17/2020,15:42,3722.75,3723.00,3722.75,3722.75,4,2,6.00
12/17/2020,15:43,3722.50,3723.00,3722.50,3723.00,4,4,8.00
12/17/2020,15:44,3722.50,3722.50,3722.50,3722.50,0,1,1.00
12/17/2020,15:46,3722.75,3723.25,3722.75,3723.25,37,4,41.00
12/17/2020,15:47,3723.00,3723.00,3722.75,3722.75,0,7,7.00
12/17/2020,15:48,3722.75,3723.00,3722.50,3722.50,100,27,127.00
12/17/2020,15:49,3722.75,3723.00,3722.50,3722.75,53,39,92.00
12/17/2020,15:50,3722.50,3722.75,3722.50,3722.50,1,8,9.00
12/17/2020,15:51,3722.25,3722.50,3722.25,3722.50,2,1,3.00
12/17/2020,15:53,3722.50,3722.75,3721.75,3722.75,37,259,296.00
12/17/2020,15:54,3722.50,3722.50,3722.50,3722.50,0,3,3.00
12/17/2020,15:55,3722.75,3722.75,3722.75,3722.75,28,0,28.00
12/17/2020,15:56,3722.75,3723.00,3722.50,3722.50,6,7,13.00
12/17/2020,15:57,3722.50,3722.75,3722.50,3722.75,1,3,4.00
12/17/2020,15:58,3722.25,3722.75,3722.25,3722.75,8,2,10.00
12/17/2020,15:59,3722.50,3722.50,3722.50,3722.50,0,5,5.00
12/17/2020,16:00,3722.50,3723.00,3722.50,3722.75,4,6,10.00
12/17/2020,17:01,3713.00,3714.25,3712.75,3712.75,171,222,393.00
12/17/2020,17:02,3713.00,3713.50,3712.75,3713.25,67,56,123.00
12/17/2020,17:03,3713.00,3713.25,3712.50,3712.75,81,79,160.00
12/17/2020,17:04,3712.75,3713.00,3712.25,3712.75,37,47,84.00
12/17/2020,17:05,3712.75,3713.25,3712.75,3712.75,47,22,69.00
12/17/2020,17:06,3712.75,3712.75,3711.75,3712.50,74,121,195.00
12/17/2020,17:07,3712.75,3713.25,3712.75,3712.75,35,26,61.00
12/17/2020,17:08,3712.75,3713.00,3712.50,3712.75,12,25,37.00
12/17/2020,17:09,3713.00,3713.00,3712.75,3712.75,53,3,56.00
12/17/2020,17:10,3713.00,3713.00,3712.75,3713.00,10,17,27.00
12/17/2020,17:11,3713.00,3713.00,3712.50,3712.50,30,9,39.00
12/17/2020,17:12,3712.50,3712.75,3712.00,3712.00,13,112,125.00
12/17/2020,17:13,3712.00,3712.75,3711.75,3712.25,92,65,157.00
12/17/2020,17:14,3712.00,3712.50,3712.00,3712.25,12,39,51.00
12/17/2020,17:15,3712.25,3713.00,3712.00,3712.75,74,11,85.00
12/17/2020,17:16,3713.00,3713.75,3712.75,3713.50,84,62,146.00
12/17/2020,17:17,3713.50,3713.50,3712.25,3712.75,17,123,140.00
12/17/2020,17:18,3712.75,3713.25,3712.75,3713.00,25,26,51.00
12/17/2020,17:19,3713.00,3713.50,3713.00,3713.25,21,47,68.00
12/17/2020,17:20,3713.00,3713.75,3713.00,3713.75,43,9,52.00
12/17/2020,17:21,3713.75,3714.00,3713.75,3713.75,41,30,71.00
12/17/2020,17:22,3713.50,3714.25,3713.50,3714.00,50,59,109.00
12/17/2020,17:23,3714.00,3714.00,3713.50,3713.50,25,48,73.00
12/17/2020,17:24,3713.25,3713.75,3712.75,3713.75,19,56,75.00
12/17/2020,17:25,3713.75,3713.75,3713.25,3713.25,35,68,103.00
12/17/2020,17:26,3713.25,3713.25,3713.00,3713.00,0,38,38.00
12/17/2020,17:27,3713.25,3713.50,3713.00,3713.25,38,16,54.00
12/17/2020,17:28,3713.25,3713.75,3713.25,3713.75,49,10,59.00
12/17/2020,17:29,3713.50,3714.00,3713.50,3713.50,29,47,76.00
12/17/2020,17:30,3713.50,3714.00,3713.50,3713.75,26,44,70.00
12/17/2020,17:31,3713.75,3714.50,3713.75,3714.25,112,34,146.00
12/17/2020,17:32,3714.25,3714.25,3713.75,3714.00,22,12,34.00
12/17/2020,17:33,3714.00,3714.25,3713.75,3714.00,15,19,34.00
12/17/2020,17:34,3714.00,3714.25,3713.50,3714.25,55,23,78.00
12/17/2020,17:35,3714.25,3714.50,3713.75,3714.00,47,45,92.00
12/17/2020,17:36,3714.00,3714.00,3712.75,3713.25,15,127,142.00
12/17/2020,17:37,3713.25,3713.75,3713.25,3713.75,81,0,81.00
12/17/2020,17:38,3713.75,3714.00,3713.75,3714.00,9,0,9.00
12/17/2020,17:39,3713.75,3714.00,3713.00,3713.25,22,114,136.00
12/17/2020,17:40,3713.25,3714.00,3713.25,3714.00,116,6,122.00
12/17/2020,17:41,3713.75,3714.00,3713.75,3714.00,53,25,78.00
12/17/2020,17:42,3714.00,3714.25,3713.75,3714.25,44,12,56.00
12/17/2020,17:43,3714.00,3714.50,3714.00,3714.00,37,32,69.00
12/17/2020,17:44,3713.75,3714.25,3713.75,3714.25,13,29,42.00
12/17/2020,17:45,3714.00,3714.25,3713.75,3713.75,6,22,28.00
12/17/2020,17:46,3714.00,3714.25,3713.75,3714.25,60,1,61.00
12/17/2020,17:47,3714.25,3714.50,3714.00,3714.00,73,68,141.00
12/17/2020,17:48,3714.25,3714.50,3714.25,3714.50,61,6,67.00
12/17/2020,17:49,3714.25,3714.75,3713.25,3713.75,64,158,222.00
12/17/2020,17:50,3713.75,3714.00,3713.75,3713.75,2,27,29.00
12/17/2020,17:51,3713.75,3714.00,3713.75,3713.75,20,41,61.00
12/17/2020,17:52,3713.75,3713.75,3713.75,3713.75,0,26,26.00
12/17/2020,17:53,3714.00,3714.25,3714.00,3714.00,97,38,135.00
12/17/2020,17:54,3714.00,3714.00,3714.00,3714.00,0,13,13.00
12/17/2020,17:55,3714.00,3714.25,3714.00,3714.00,1,56,57.00
12/17/2020,17:56,3714.00,3714.00,3713.75,3713.75,0,103,103.00
12/17/2020,17:57,3713.75,3713.75,3713.50,3713.50,44,63,107.00
12/17/2020,17:58,3713.25,3713.50,3713.25,3713.25,14,165,179.00
12/17/2020,17:59,3713.50,3713.75,3713.50,3713.75,77,0,77.00
12/17/2020,18:00,3713.50,3713.50,3713.25,3713.50,13,35,48.00
12/17/2020,18:01,3713.75,3714.00,3713.50,3714.00,72,49,121.00
12/17/2020,18:02,3713.75,3713.75,3713.00,3713.25,37,147,184.00
12/17/2020,18:03,3713.25,3713.25,3712.50,3713.00,23,134,157.00
12/17/2020,18:04,3712.75,3713.25,3712.75,3712.75,119,36,155.00
12/17/2020,18:05,3712.75,3713.25,3712.75,3713.25,114,72,186.00
12/17/2020,18:06,3713.00,3713.25,3712.50,3713.00,65,142,207.00
12/17/2020,18:07,3713.00,3713.25,3712.75,3712.75,20,18,38.00
12/17/2020,18:08,3713.00,3713.25,3713.00,3713.25,16,1,17.00
12/17/2020,18:09,3713.25,3713.25,3713.00,3713.25,45,21,66.00
12/17/2020,18:10,3713.50,3713.75,3713.25,3713.75,95,35,130.00
12/17/2020,18:11,3713.50,3713.75,3713.50,3713.50,1,38,39.00
12/17/2020,18:12,3713.25,3713.50,3713.25,3713.50,37,4,41.00
12/17/2020,18:13,3713.25,3713.50,3713.25,3713.25,9,24,33.00
12/17/2020,18:14,3713.25,3713.50,3713.00,3713.00,1,55,56.00
12/17/2020,18:15,3713.00,3713.00,3712.75,3713.00,37,30,67.00
12/17/2020,18:16,3713.00,3713.25,3712.75,3713.25,140,77,217.00
12/17/2020,18:17,3713.00,3713.00,3712.25,3712.50,12,88,100.00
12/17/2020,18:18,3712.50,3712.50,3712.00,3712.25,21,141,162.00
12/17/2020,18:19,3712.25,3712.25,3712.00,3712.25,12,122,134.00
12/17/2020,18:20,3712.00,3712.25,3712.00,3712.25,46,33,79.00
12/17/2020,18:21,3712.25,3712.50,3712.00,3712.00,30,27,57.00
12/17/2020,18:22,3712.00,3712.00,3711.25,3711.25,6,147,153.00
12/17/2020,18:23,3711.25,3711.50,3711.00,3711.25,100,45,145.00
12/17/2020,18:24,3711.50,3711.50,3711.00,3711.00,21,156,177.00
12/17/2020,18:25,3711.00,3711.00,3710.50,3710.75,37,28,65.00
12/17/2020,18:26,3710.75,3711.00,3710.00,3710.00,22,142,164.00
12/17/2020,18:27,3710.00,3710.75,3709.25,3710.25,114,245,359.00
12/17/2020,18:28,3710.00,3710.50,3709.75,3710.25,61,69,130.00
12/17/2020,18:29,3710.25,3710.75,3710.25,3710.50,21,20,41.00
12/17/2020,18:30,3710.50,3710.50,3710.25,3710.25,26,27,53.00
12/17/2020,18:31,3710.50,3710.50,3710.00,3710.25,57,43,100.00
12/17/2020,18:32,3710.25,3710.25,3710.00,3710.25,15,5,20.00
12/17/2020,18:33,3710.00,3710.25,3709.75,3710.00,42,111,153.00
12/17/2020,18:34,3709.75,3710.00,3709.75,3710.00,43,75,118.00
12/17/2020,18:35,3710.00,3710.25,3709.75,3709.75,15,8,23.00
12/17/2020,18:36,3710.00,3710.25,3709.75,3710.00,49,5,54.00
12/17/2020,18:37,3710.25,3710.25,3710.00,3710.00,54,10,64.00
12/17/2020,18:38,3710.25,3710.75,3710.25,3710.75,54,4,58.00
12/17/2020,18:39,3710.75,3711.25,3710.50,3711.00,102,84,186.00
12/17/2020,18:40,3710.75,3710.75,3710.75,3710.75,0,26,26.00
12/17/2020,18:41,3710.75,3711.00,3710.50,3711.00,35,5,40.00
12/17/2020,18:42,3711.00,3711.25,3711.00,3711.25,38,13,51.00
12/17/2020,18:43,3711.25,3711.50,3711.00,3711.50,29,1,30.00
12/17/2020,18:44,3711.25,3711.25,3710.75,3711.00,9,66,75.00
12/17/2020,18:45,3711.00,3711.25,3711.00,3711.00,1,21,22.00
12/17/2020,18:46,3711.00,3711.00,3710.75,3711.00,47,7,54.00
12/17/2020,18:47,3710.75,3711.25,3710.75,3711.25,29,2,31.00
12/17/2020,18:48,3711.25,3711.25,3711.00,3711.25,5,3,8.00
12/17/2020,18:49,3711.00,3711.25,3711.00,3711.25,3,11,14.00
12/17/2020,18:50,3711.00,3711.25,3710.50,3710.50,27,80,107.00
12/17/2020,18:51,3710.50,3710.75,3710.50,3710.50,40,8,48.00
12/17/2020,18:52,3710.50,3710.75,3710.50,3710.50,11,18,29.00
12/17/2020,18:53,3710.25,3710.25,3709.75,3710.00,23,70,93.00
12/17/2020,18:54,3710.00,3710.00,3709.25,3709.50,46,97,143.00
12/17/2020,18:55,3709.25,3709.25,3708.50,3709.00,60,157,217.00
12/17/2020,18:56,3709.00,3709.00,3708.50,3708.75,7,67,74.00
12/17/2020,18:57,3708.50,3709.00,3708.50,3709.00,111,13,124.00
12/17/2020,18:58,3709.00,3709.00,3708.75,3708.75,60,19,79.00
12/17/2020,18:59,3709.00,3709.00,3708.50,3708.75,22,41,63.00
12/17/2020,19:00,3708.75,3709.25,3708.75,3709.00,26,88,114.00
12/17/2020,19:01,3709.00,3709.00,3708.50,3708.75,63,120,183.00
12/17/2020,19:02,3709.00,3709.00,3708.25,3709.00,93,44,137.00
12/17/2020,19:03,3708.75,3709.00,3708.75,3709.00,41,22,63.00
12/17/2020,19:04,3708.75,3709.25,3708.75,3709.00,56,19,75.00
12/17/2020,19:05,3709.00,3709.00,3708.25,3708.25,20,63,83.00
12/17/2020,19:06,3708.25,3708.75,3708.25,3708.75,26,28,54.00
12/17/2020,19:07,3708.50,3708.75,3708.25,3708.50,45,54,99.00
12/17/2020,19:08,3708.75,3708.75,3708.50,3708.50,4,16,20.00
12/17/2020,19:09,3708.75,3709.25,3708.75,3709.00,53,70,123.00
12/17/2020,19:10,3709.25,3709.25,3709.00,3709.00,12,2,14.00
12/17/2020,19:11,3709.25,3709.25,3709.25,3709.25,26,0,26.00
12/17/2020,19:12,3709.25,3709.25,3709.00,3709.25,22,30,52.00
12/17/2020,19:13,3709.00,3709.00,3708.75,3708.75,6,67,73.00
12/17/2020,19:14,3708.50,3709.00,3708.25,3709.00,62,26,88.00
12/17/2020,19:15,3708.75,3709.25,3708.75,3709.00,30,31,61.00
12/17/2020,19:16,3709.00,3709.25,3708.75,3708.75,193,310,503.00
12/17/2020,19:17,3709.00,3709.75,3708.75,3709.50,276,18,294.00
12/17/2020,19:18,3709.75,3710.00,3709.75,3710.00,134,17,151.00
12/17/2020,19:19,3710.00,3710.00,3709.75,3709.75,16,89,105.00
12/17/2020,19:20,3709.75,3709.75,3709.50,3709.75,33,31,64.00
12/17/2020,19:21,3709.75,3709.75,3709.25,3709.75,45,56,101.00
12/17/2020,19:22,3709.75,3710.00,3709.75,3710.00,65,8,73.00
12/17/2020,19:23,3710.00,3710.50,3710.00,3710.50,57,13,70.00
12/17/2020,19:24,3710.50,3710.50,3710.25,3710.25,74,7,81.00
12/17/2020,19:25,3710.25,3710.25,3709.75,3709.75,2,96,98.00
12/17/2020,19:26,3709.75,3710.00,3709.75,3710.00,22,4,26.00
12/17/2020,19:27,3710.00,3710.00,3709.75,3709.75,6,1,7.00
12/17/2020,19:28,3710.00,3710.00,3710.00,3710.00,52,0,52.00
12/17/2020,19:29,3710.00,3710.25,3710.00,3710.25,10,39,49.00
12/17/2020,19:30,3710.25,3710.50,3710.00,3710.25,32,42,74.00
12/17/2020,19:31,3710.25,3710.25,3710.00,3710.25,102,11,113.00
12/17/2020,19:32,3710.25,3710.75,3710.25,3710.50,82,12,94.00
12/17/2020,19:33,3710.50,3710.75,3710.25,3710.50,54,73,127.00
12/17/2020,19:34,3710.75,3711.00,3710.50,3710.50,126,149,275.00
12/17/2020,19:35,3710.50,3710.50,3709.50,3709.75,4,87,91.00
12/17/2020,19:36,3709.75,3709.75,3709.00,3709.00,36,98,134.00
12/17/2020,19:37,3709.25,3709.50,3709.00,3709.25,80,16,96.00
12/17/2020,19:38,3709.50,3709.75,3709.25,3709.50,45,13,58.00
12/17/2020,19:39,3709.25,3709.50,3709.00,3709.00,39,78,117.00
12/17/2020,19:40,3709.00,3709.50,3708.75,3709.50,51,21,72.00
12/17/2020,19:41,3709.25,3709.25,3709.00,3709.25,20,37,57.00
12/17/2020,19:42,3709.25,3709.50,3709.25,3709.25,9,35,44.00
12/17/2020,19:43,3709.25,3709.25,3708.75,3708.75,12,96,108.00
12/17/2020,19:44,3709.00,3709.25,3708.75,3709.00,28,3,31.00
12/17/2020,19:45,3709.00,3709.00,3709.00,3709.00,0,48,48.00
12/17/2020,19:46,3708.75,3709.25,3708.75,3709.00,134,43,177.00
12/17/2020,19:47,3709.00,3709.25,3708.75,3708.75,6,176,182.00
12/17/2020,19:48,3708.50,3708.75,3708.25,3708.50,28,105,133.00
12/17/2020,19:49,3708.50,3708.50,3707.75,3708.00,30,146,176.00
12/17/2020,19:50,3707.75,3708.25,3707.75,3708.00,14,23,37.00
12/17/2020,19:51,3708.25,3708.75,3708.25,3708.75,114,1,115.00
12/17/2020,19:52,3708.75,3708.75,3708.25,3708.25,10,25,35.00
12/17/2020,19:53,3708.25,3708.50,3708.00,3708.00,7,82,89.00
12/17/2020,19:54,3708.00,3708.00,3707.75,3708.00,74,31,105.00
12/17/2020,19:55,3707.75,3707.75,3707.50,3707.75,50,122,172.00
12/17/2020,19:56,3707.75,3708.00,3707.25,3707.50,25,46,71.00
12/17/2020,19:57,3707.50,3708.25,3707.50,3708.00,48,6,54.00
12/17/2020,19:58,3708.00,3708.25,3708.00,3708.00,3,31,34.00
12/17/2020,19:59,3708.00,3708.25,3707.75,3708.00,14,57,71.00
12/17/2020,20:00,3708.00,3708.00,3707.75,3708.00,2,34,36.00
12/17/2020,20:01,3708.00,3708.00,3708.00,3708.00,51,0,51.00
12/17/2020,20:02,3708.00,3708.00,3707.50,3707.50,56,31,87.00
12/17/2020,20:03,3707.75,3708.00,3707.50,3707.75,42,19,61.00
12/17/2020,20:04,3707.50,3707.75,3707.50,3707.75,39,37,76.00
12/17/2020,20:05,3707.75,3708.00,3707.75,3707.75,35,30,65.00
12/17/2020,20:06,3707.75,3708.00,3707.50,3707.75,54,28,82.00
12/17/2020,20:07,3707.75,3708.00,3707.75,3708.00,2,20,22.00
12/17/2020,20:08,3708.00,3708.00,3707.75,3708.00,15,4,19.00
12/17/2020,20:09,3707.75,3708.25,3707.75,3708.00,30,8,38.00
12/17/2020,20:10,3708.00,3708.00,3707.75,3708.00,3,53,56.00
12/17/2020,20:11,3708.00,3708.00,3707.25,3707.50,55,93,148.00
12/17/2020,20:12,3707.50,3707.75,3707.25,3707.50,45,20,65.00
12/17/2020,20:13,3707.25,3707.75,3707.25,3707.75,31,51,82.00
12/17/2020,20:14,3707.75,3707.75,3707.50,3707.75,3,18,21.00
12/17/2020,20:15,3707.50,3707.75,3707.50,3707.50,47,42,89.00
12/17/2020,20:16,3707.50,3707.75,3707.50,3707.75,8,12,20.00
12/17/2020,20:17,3707.75,3707.75,3707.50,3707.75,34,12,46.00
12/17/2020,20:18,3707.75,3707.75,3707.50,3707.50,1,12,13.00
12/17/2020,20:19,3707.75,3707.75,3707.50,3707.50,1,43,44.00
12/17/2020,20:20,3707.50,3707.75,3707.50,3707.75,1,18,19.00
12/17/2020,20:21,3707.50,3707.75,3707.50,3707.50,34,16,50.00
12/17/2020,20:22,3707.50,3707.75,3707.50,3707.50,18,13,31.00
12/17/2020,20:23,3707.50,3707.75,3707.50,3707.50,1,40,41.00
12/17/2020,20:24,3707.75,3707.75,3707.50,3707.50,1,17,18.00
12/17/2020,20:25,3707.50,3707.75,3707.25,3707.75,14,56,70.00
12/17/2020,20:26,3707.75,3707.75,3707.50,3707.50,2,33,35.00
12/17/2020,20:27,3707.50,3707.50,3707.00,3707.25,7,101,108.00
12/17/2020,20:28,3707.00,3707.25,3706.75,3706.75,63,109,172.00
12/17/2020,20:29,3706.75,3706.75,3706.25,3706.50,60,124,184.00
12/17/2020,20:30,3706.50,3706.75,3706.25,3706.50,41,66,107.00
12/17/2020,20:31,3706.75,3706.75,3706.50,3706.75,25,9,34.00
12/17/2020,20:32,3706.75,3707.00,3706.75,3707.00,60,55,115.00
12/17/2020,20:33,3707.00,3707.50,3706.75,3707.00,257,71,328.00
12/17/2020,20:34,3707.00,3707.25,3706.75,3707.00,107,11,118.00
12/17/2020,20:35,3707.25,3707.25,3707.00,3707.00,1,67,68.00
12/17/2020,20:36,3707.00,3707.00,3706.75,3707.00,38,12,50.00
12/17/2020,20:37,3707.25,3707.25,3707.00,3707.00,53,61,114.00
12/17/2020,20:38,3706.75,3707.00,3706.50,3706.75,12,43,55.00
12/17/2020,20:39,3706.75,3707.00,3706.75,3707.00,32,12,44.00
12/17/2020,20:40,3706.75,3706.75,3706.75,3706.75,0,26,26.00
12/17/2020,20:41,3707.00,3707.00,3706.75,3706.75,12,3,15.00
12/17/2020,20:42,3706.75,3707.00,3706.75,3707.00,5,6,11.00
12/17/2020,20:43,3706.75,3707.00,3706.75,3707.00,5,3,8.00
12/17/2020,20:44,3707.00,3707.00,3706.75,3706.75,196,47,243.00
12/17/2020,20:45,3706.75,3706.75,3706.25,3706.50,17,108,125.00
12/17/2020,20:46,3706.25,3706.25,3705.50,3705.75,87,250,337.00
12/17/2020,20:47,3705.75,3706.00,3705.25,3705.25,38,142,180.00
12/17/2020,20:48,3705.25,3705.25,3704.50,3704.50,109,291,400.00
12/17/2020,20:49,3704.75,3704.75,3704.50,3704.50,15,76,91.00
12/17/2020,20:50,3704.50,3704.75,3704.25,3704.75,64,31,95.00
12/17/2020,20:51,3704.50,3704.75,3704.25,3704.50,78,59,137.00
12/17/2020,20:52,3704.75,3705.00,3704.50,3705.00,171,85,256.00
12/17/2020,20:53,3705.25,3705.50,3705.00,3705.00,107,139,246.00
12/17/2020,20:54,3705.00,3705.00,3704.75,3705.00,2,48,50.00
12/17/2020,20:55,3704.75,3705.00,3704.50,3705.00,17,31,48.00
12/17/2020,20:56,3705.25,3705.25,3704.25,3704.25,9,40,49.00
12/17/2020,20:57,3704.25,3704.25,3703.75,3704.25,47,77,124.00
12/17/2020,20:58,3704.25,3704.50,3704.00,3704.00,52,156,208.00
12/17/2020,20:59,3704.25,3704.25,3703.50,3704.00,67,109,176.00
12/17/2020,21:00,3704.25,3704.25,3703.50,3704.25,98,91,189.00
12/17/2020,21:01,3704.25,3705.00,3704.00,3704.75,147,26,173.00
12/17/2020,21:02,3705.00,3705.00,3704.50,3704.50,58,94,152.00
12/17/2020,21:03,3704.75,3705.00,3704.50,3705.00,37,8,45.00
12/17/2020,21:04,3705.00,3705.00,3704.75,3705.00,100,12,112.00
12/17/2020,21:05,3705.00,3705.00,3704.50,3704.75,22,85,107.00
12/17/2020,21:06,3704.75,3704.75,3704.75,3704.75,0,40,40.00
12/17/2020,21:07,3704.75,3705.00,3704.75,3705.00,43,10,53.00
12/17/2020,21:08,3705.25,3705.25,3704.75,3705.00,16,90,106.00
12/17/2020,21:09,3705.00,3705.25,3704.75,3705.00,55,4,59.00
12/17/2020,21:10,3705.25,3705.50,3705.00,3705.50,84,11,95.00
12/17/2020,21:11,3705.50,3705.50,3705.25,3705.50,20,12,32.00
12/17/2020,21:12,3705.25,3705.25,3704.75,3705.00,65,72,137.00
12/17/2020,21:13,3705.00,3705.00,3704.75,3705.00,59,104,163.00
12/17/2020,21:14,3705.00,3705.00,3704.75,3704.75,16,3,19.00
12/17/2020,21:15,3704.75,3705.00,3704.75,3705.00,42,2,44.00
12/17/2020,21:16,3705.25,3706.25,3705.25,3705.75,123,57,180.00
12/17/2020,21:17,3705.75,3706.50,3705.75,3706.25,69,46,115.00
12/17/2020,21:18,3706.00,3706.25,3705.75,3706.25,11,45,56.00
12/17/2020,21:19,3706.25,3706.50,3706.25,3706.50,83,2,85.00
12/17/2020,21:20,3706.50,3707.75,3706.50,3707.50,330,114,444.00
12/17/2020,21:21,3707.50,3708.00,3707.25,3708.00,200,31,231.00
12/17/2020,21:22,3708.00,3708.25,3707.75,3707.75,148,32,180.00
12/17/2020,21:23,3707.75,3709.25,3707.75,3709.00,290,174,464.00
12/17/2020,21:24,3709.00,3709.25,3708.75,3709.25,129,20,149.00
12/17/2020,21:25,3709.25,3709.25,3708.75,3708.75,16,76,92.00
12/17/2020,21:26,3708.75,3708.75,3708.25,3708.75,32,75,107.00
12/17/2020,21:27,3708.75,3708.75,3708.25,3708.25,1,41,42.00
12/17/2020,21:28,3708.50,3709.00,3708.25,3709.00,80,26,106.00
12/17/2020,21:29,3708.75,3709.00,3708.00,3708.00,19,66,85.00
12/17/2020,21:30,3708.00,3708.25,3708.00,3708.25,40,29,69.00
12/17/2020,21:31,3708.50,3708.50,3708.00,3708.25,74,56,130.00
12/17/2020,21:32,3708.25,3708.25,3708.00,3708.00,3,25,28.00
12/17/2020,21:33,3708.00,3708.25,3708.00,3708.00,3,13,16.00
12/17/2020,21:34,3708.00,3708.00,3707.75,3707.75,0,49,49.00
12/17/2020,21:35,3707.75,3708.00,3707.50,3707.50,5,59,64.00
12/17/2020,21:36,3707.50,3707.50,3707.25,3707.25,2,60,62.00
12/17/2020,21:37,3707.25,3707.50,3707.25,3707.25,2,11,13.00
12/17/2020,21:38,3707.25,3707.25,3707.00,3707.25,21,75,96.00
12/17/2020,21:39,3707.50,3707.50,3707.25,3707.25,4,4,8.00
12/17/2020,21:40,3707.25,3707.25,3707.25,3707.25,0,21,21.00
12/17/2020,21:41,3707.25,3707.50,3706.75,3707.00,4,48,52.00
12/17/2020,21:42,3706.75,3707.25,3706.75,3707.00,20,9,29.00
12/17/2020,21:43,3707.25,3707.25,3707.00,3707.00,3,3,6.00
12/17/2020,21:44,3707.00,3707.25,3707.00,3707.25,42,4,46.00
12/17/2020,21:45,3707.25,3707.25,3707.00,3707.00,1,35,36.00
12/17/2020,21:46,3707.00,3707.25,3707.00,3707.00,4,27,31.00
12/17/2020,21:47,3707.00,3707.00,3706.75,3706.75,0,31,31.00
12/17/2020,21:48,3706.75,3707.00,3706.75,3707.00,6,6,12.00
12/17/2020,21:49,3707.00,3707.00,3706.75,3707.00,62,20,82.00
12/17/2020,21:50,3706.75,3706.75,3706.75,3706.75,0,6,6.00
12/17/2020,21:51,3706.75,3706.75,3706.75,3706.75,0,21,21.00
12/17/2020,21:52,3707.00,3707.00,3706.75,3707.00,64,1,65.00
12/17/2020,21:53,3707.00,3707.25,3706.75,3707.00,84,34,118.00
12/17/2020,21:54,3707.25,3707.25,3707.00,3707.25,11,53,64.00
12/17/2020,21:55,3707.25,3707.25,3707.00,3707.25,7,60,67.00
12/17/2020,21:56,3707.25,3707.25,3707.00,3707.00,2,4,6.00
12/17/2020,21:57,3707.25,3707.25,3706.75,3706.75,3,31,34.00
12/17/2020,21:58,3707.00,3707.25,3707.00,3707.00,49,2,51.00
12/17/2020,21:59,3707.25,3707.25,3707.00,3707.00,17,1,18.00
12/17/2020,22:00,3707.25,3707.25,3706.75,3706.75,2,23,25.00
12/17/2020,22:01,3706.75,3707.00,3706.50,3706.50,12,67,79.00
12/17/2020,22:02,3706.50,3707.00,3706.50,3707.00,15,74,89.00
12/17/2020,22:03,3707.00,3707.25,3707.00,3707.25,64,0,64.00
12/17/2020,22:04,3707.25,3707.25,3706.50,3706.75,72,30,102.00
12/17/2020,22:05,3707.00,3707.00,3707.00,3707.00,41,0,41.00
12/17/2020,22:06,3707.00,3707.00,3706.25,3707.00,146,122,268.00
12/17/2020,22:07,3707.00,3707.25,3707.00,3707.00,24,49,73.00
12/17/2020,22:08,3707.25,3707.50,3707.25,3707.50,42,0,42.00
12/17/2020,22:09,3707.25,3707.50,3707.25,3707.25,2,54,56.00
12/17/2020,22:10,3707.00,3707.00,3706.50,3706.75,13,93,106.00
12/17/2020,22:11,3707.00,3707.00,3706.75,3706.75,1,19,20.00
12/17/2020,22:12,3706.50,3707.00,3706.50,3707.00,40,41,81.00
12/17/2020,22:13,3707.00,3707.00,3707.00,3707.00,20,0,20.00
12/17/2020,22:14,3707.25,3707.25,3706.75,3707.00,3,37,40.00
12/17/2020,22:15,3707.00,3707.00,3707.00,3707.00,8,0,8.00
12/17/2020,22:16,3707.00,3707.50,3707.00,3707.00,77,10,87.00
12/17/2020,22:17,3707.25,3707.25,3707.00,3707.25,47,27,74.00
12/17/2020,22:18,3707.25,3707.25,3707.00,3707.00,18,23,41.00
12/17/2020,22:19,3707.00,3707.00,3706.50,3706.50,2,40,42.00
12/17/2020,22:20,3706.25,3706.50,3706.25,3706.25,23,51,74.00
12/17/2020,22:21,3706.50,3706.50,3706.00,3706.00,5,66,71.00
12/17/2020,22:22,3706.00,3706.00,3705.75,3706.00,29,42,71.00
12/17/2020,22:23,3706.00,3706.25,3706.00,3706.25,12,2,14.00
12/17/2020,22:24,3706.25,3706.50,3706.00,3706.00,41,26,67.00
12/17/2020,22:25,3706.00,3706.25,3706.00,3706.00,2,5,7.00
12/17/2020,22:26,3706.00,3706.25,3706.00,3706.00,2,18,20.00
12/17/2020,22:27,3705.75,3706.00,3705.75,3706.00,3,5,8.00
12/17/2020,22:28,3705.75,3706.00,3705.75,3705.75,1,2,3.00
12/17/2020,22:29,3705.75,3706.00,3705.75,3706.00,1,32,33.00
12/17/2020,22:30,3705.75,3705.75,3705.25,3705.25,0,46,46.00
12/17/2020,22:31,3705.25,3705.75,3705.25,3705.50,89,7,96.00
12/17/2020,22:32,3705.75,3705.75,3705.50,3705.50,8,5,13.00
12/17/2020,22:33,3705.75,3706.00,3705.50,3706.00,30,24,54.00
12/17/2020,22:34,3706.00,3706.00,3705.50,3705.75,9,16,25.00
12/17/2020,22:35,3705.75,3706.00,3705.75,3706.00,10,0,10.00
12/17/2020,22:36,3705.75,3706.25,3705.75,3706.00,44,47,91.00
12/17/2020,22:37,3706.25,3706.25,3706.00,3706.00,27,2,29.00
12/17/2020,22:38,3706.25,3706.50,3706.00,3706.50,34,17,51.00
12/17/2020,22:39,3706.25,3706.25,3706.00,3706.00,1,61,62.00
12/17/2020,22:40,3706.00,3706.00,3705.75,3706.00,14,30,44.00
12/17/2020,22:41,3705.75,3706.00,3705.00,3705.50,26,169,195.00
12/17/2020,22:42,3705.50,3705.75,3705.50,3705.50,12,8,20.00
12/17/2020,22:43,3705.75,3705.75,3705.50,3705.50,10,4,14.00
12/17/2020,22:44,3705.75,3706.00,3705.50,3705.75,27,7,34.00
12/17/2020,22:45,3705.75,3705.75,3705.50,3705.50,17,50,67.00
12/17/2020,22:46,3705.50,3706.00,3705.50,3706.00,23,7,30.00
12/17/2020,22:47,3705.75,3705.75,3705.75,3705.75,0,31,31.00
12/17/2020,22:48,3705.50,3705.75,3705.50,3705.50,7,4,11.00
12/17/2020,22:49,3705.50,3705.75,3705.50,3705.75,38,3,41.00
12/17/2020,22:50,3705.75,3706.00,3705.75,3706.00,53,0,53.00
12/17/2020,22:51,3706.00,3706.00,3705.75,3706.00,20,4,24.00
12/17/2020,22:52,3705.75,3705.75,3705.50,3705.50,0,37,37.00
12/17/2020,22:53,3705.50,3705.50,3705.25,3705.25,1,8,9.00
12/17/2020,22:54,3705.50,3705.75,3705.50,3705.50,14,15,29.00
12/17/2020,22:55,3705.50,3705.75,3705.50,3705.50,44,52,96.00
12/17/2020,22:56,3705.75,3705.75,3705.00,3705.00,55,126,181.00
12/17/2020,22:57,3705.00,3705.50,3705.00,3705.00,71,66,137.00
12/17/2020,22:58,3705.00,3705.50,3705.00,3705.25,51,54,105.00
12/17/2020,22:59,3705.00,3705.25,3705.00,3705.00,17,33,50.00
12/17/2020,23:00,3705.00,3705.00,3704.50,3704.75,23,74,97.00
12/17/2020,23:01,3705.00,3705.00,3704.50,3704.50,69,85,154.00
12/17/2020,23:02,3704.50,3705.00,3704.25,3704.50,65,91,156.00
12/17/2020,23:03,3704.50,3704.50,3704.25,3704.50,43,4,47.00
12/17/2020,23:04,3704.50,3704.75,3704.25,3704.50,34,25,59.00
12/17/2020,23:05,3704.50,3704.50,3704.25,3704.50,32,12,44.00
12/17/2020,23:06,3704.25,3704.50,3704.25,3704.50,21,4,25.00
12/17/2020,23:07,3704.25,3704.50,3703.75,3703.75,6,103,109.00
12/17/2020,23:08,3704.00,3704.00,3703.50,3704.00,58,75,133.00
12/17/2020,23:09,3703.75,3703.75,3703.50,3703.75,82,38,120.00
12/17/2020,23:10,3703.75,3703.75,3703.00,3703.50,118,115,233.00
12/17/2020,23:11,3703.75,3703.75,3702.25,3702.25,115,260,375.00
12/17/2020,23:12,3702.25,3702.75,3701.25,3701.25,168,416,584.00
12/17/2020,23:13,3701.25,3701.25,3700.50,3700.75,115,195,310.00
12/17/2020,23:14,3700.75,3701.75,3700.50,3701.50,167,65,232.00
12/17/2020,23:15,3701.25,3701.50,3700.75,3701.50,50,76,126.00
12/17/2020,23:16,3701.25,3701.75,3701.00,3701.50,39,37,76.00
12/17/2020,23:17,3701.25,3701.50,3701.00,3701.25,41,47,88.00
12/17/2020,23:18,3701.25,3701.75,3701.00,3701.25,85,41,126.00
12/17/2020,23:19,3701.25,3701.50,3700.75,3701.25,137,53,190.00
12/17/2020,23:20,3701.25,3701.50,3701.00,3701.25,49,33,82.00
12/17/2020,23:21,3701.25,3701.25,3701.00,3701.00,12,50,62.00
12/17/2020,23:22,3701.00,3701.25,3700.75,3701.00,4,74,78.00
12/17/2020,23:23,3700.75,3701.25,3700.75,3700.75,20,42,62.00
12/17/2020,23:24,3700.75,3701.00,3700.75,3700.75,30,95,125.00
12/17/2020,23:25,3700.75,3701.00,3700.50,3700.75,47,38,85.00
12/17/2020,23:26,3700.75,3701.00,3699.50,3700.00,112,304,416.00
12/17/2020,23:27,3699.75,3700.00,3699.25,3699.75,171,142,313.00
12/17/2020,23:28,3699.75,3700.25,3699.75,3700.00,147,85,232.00
12/17/2020,23:29,3700.00,3700.75,3699.75,3700.50,117,84,201.00
12/17/2020,23:30,3700.50,3701.00,3700.25,3700.75,109,56,165.00
12/17/2020,23:31,3700.75,3701.25,3700.50,3701.00,78,142,220.00
12/17/2020,23:32,3701.25,3701.50,3701.00,3701.50,83,6,89.00
12/17/2020,23:33,3701.50,3701.50,3701.25,3701.25,7,71,78.00
12/17/2020,23:34,3701.50,3701.50,3701.00,3701.00,4,41,45.00
12/17/2020,23:35,3701.25,3701.50,3701.00,3701.25,25,18,43.00
12/17/2020,23:36,3701.25,3701.50,3700.75,3701.50,50,41,91.00
12/17/2020,23:37,3701.50,3701.50,3701.25,3701.50,29,87,116.00
12/17/2020,23:38,3701.50,3701.50,3701.25,3701.50,33,36,69.00
12/17/2020,23:39,3701.50,3702.00,3701.50,3701.75,47,1,48.00
12/17/2020,23:40,3702.00,3702.25,3702.00,3702.25,68,25,93.00
12/17/2020,23:41,3702.25,3702.50,3702.00,3702.00,41,71,112.00
12/17/2020,23:42,3702.00,3702.50,3702.00,3702.50,51,2,53.00
12/17/2020,23:43,3702.25,3702.50,3702.00,3702.25,19,44,63.00
12/17/2020,23:44,3702.25,3702.50,3702.00,3702.25,10,38,48.00
12/17/2020,23:45,3702.25,3702.50,3702.25,3702.50,16,0,16.00
12/17/2020,23:46,3702.25,3702.25,3702.00,3702.00,4,57,61.00
12/17/2020,23:47,3702.00,3702.00,3701.75,3702.00,15,51,66.00
12/17/2020,23:48,3702.00,3702.00,3701.75,3702.00,23,4,27.00
12/17/2020,23:49,3701.75,3702.50,3701.75,3702.25,79,16,95.00
12/17/2020,23:50,3702.25,3702.25,3702.00,3702.25,11,36,47.00
12/17/2020,23:51,3702.25,3703.25,3702.25,3703.25,187,4,191.00
12/17/2020,23:52,3703.00,3703.50,3703.00,3703.50,106,12,118.00
12/17/2020,23:53,3703.50,3703.75,3703.50,3703.75,103,1,104.00
12/17/2020,23:54,3703.50,3704.25,3703.50,3704.00,143,23,166.00
12/17/2020,23:55,3703.75,3704.50,3703.75,3704.25,92,37,129.00
12/17/2020,23:56,3704.25,3705.25,3704.25,3705.00,231,140,371.00
12/17/2020,23:57,3704.75,3705.00,3704.25,3705.00,95,67,162.00
12/17/2020,23:58,3705.00,3705.00,3704.50,3704.50,21,71,92.00
12/17/2020,23:59,3704.50,3704.75,3704.25,3704.25,2,46,48.00
12/18/2020,00:00,3704.25,3704.75,3704.25,3704.50,44,87,131.00
12/18/2020,00:01,3704.75,3705.00,3704.25,3704.50,59,113,172.00
12/18/2020,00:02,3704.50,3704.75,3704.50,3704.50,6,33,39.00
12/18/2020,00:03,3704.25,3704.50,3704.25,3704.25,1,19,20.00
12/18/2020,00:04,3704.25,3704.25,3703.75,3704.25,80,55,135.00
12/18/2020,00:05,3704.25,3704.50,3704.25,3704.25,22,13,35.00
12/18/2020,00:06,3704.25,3704.50,3704.00,3704.00,19,21,40.00
12/18/2020,00:07,3704.00,3704.25,3703.75,3704.00,29,28,57.00
12/18/2020,00:08,3704.00,3704.00,3703.50,3703.75,52,61,113.00
12/18/2020,00:09,3703.75,3704.00,3703.75,3703.75,39,4,43.00
12/18/2020,00:10,3703.75,3704.00,3703.50,3703.75,23,31,54.00
12/18/2020,00:11,3704.00,3704.50,3703.75,3704.50,60,11,71.00
12/18/2020,00:12,3704.50,3704.75,3703.75,3704.00,28,58,86.00
12/18/2020,00:13,3704.00,3704.50,3704.00,3704.50,47,20,67.00
12/18/2020,00:14,3704.50,3705.00,3704.50,3705.00,46,2,48.00
12/18/2020,00:15,3705.25,3705.75,3705.25,3705.75,145,18,163.00
12/18/2020,00:16,3705.75,3706.25,3705.50,3705.75,109,36,145.00
12/18/2020,00:17,3706.00,3706.00,3705.75,3705.75,23,7,30.00
12/18/2020,00:18,3705.75,3706.25,3705.50,3705.75,41,97,138.00
12/18/2020,00:19,3705.75,3706.00,3705.50,3705.75,32,6,38.00
12/18/2020,00:20,3706.00,3706.00,3705.25,3705.50,8,62,70.00
12/18/2020,00:21,3705.50,3705.75,3705.50,3705.75,69,10,79.00
12/18/2020,00:22,3705.50,3706.00,3705.50,3706.00,21,8,29.00
12/18/2020,00:23,3706.00,3706.25,3705.75,3706.25,21,49,70.00
12/18/2020,00:24,3706.25,3706.25,3705.75,3705.75,44,76,120.00
12/18/2020,00:25,3706.00,3706.25,3705.75,3706.00,56,3,59.00
12/18/2020,00:26,3706.00,3706.75,3706.00,3706.50,151,29,180.00
12/18/2020,00:27,3706.25,3706.25,3706.00,3706.00,0,76,76.00
12/18/2020,00:28,3706.00,3706.25,3706.00,3706.00,4,39,43.00
12/18/2020,00:29,3705.75,3706.25,3705.75,3706.25,36,4,40.00
12/18/2020,00:30,3706.25,3706.50,3706.00,3706.25,62,8,70.00
12/18/2020,00:31,3706.50,3706.50,3706.00,3706.25,15,67,82.00
12/18/2020,00:32,3706.00,3706.25,3706.00,3706.00,3,29,32.00
12/18/2020,00:33,3706.25,3706.50,3706.00,3706.25,58,28,86.00
12/18/2020,00:34,3706.25,3707.25,3706.25,3707.00,143,1,144.00
12/18/2020,00:35,3707.25,3707.75,3707.25,3707.50,110,31,141.00
12/18/2020,00:36,3707.50,3707.75,3707.00,3707.50,163,44,207.00
12/18/2020,00:37,3707.50,3707.75,3707.50,3707.75,11,40,51.00
12/18/2020,00:38,3707.50,3707.50,3707.00,3707.00,1,35,36.00
12/18/2020,00:39,3707.25,3707.50,3707.00,3707.25,25,14,39.00
12/18/2020,00:40,3707.25,3707.25,3707.00,3707.25,8,44,52.00
12/18/2020,00:41,3707.25,3707.25,3706.75,3707.00,13,12,25.00
12/18/2020,00:42,3707.00,3707.25,3706.75,3707.00,19,21,40.00
12/18/2020,00:43,3707.00,3707.25,3707.00,3707.25,43,2,45.00
12/18/2020,00:44,3707.50,3707.50,3707.25,3707.50,4,38,42.00
12/18/2020,00:45,3707.50,3707.75,3707.25,3707.75,36,26,62.00
12/18/2020,00:46,3707.50,3707.50,3707.25,3707.25,1,30,31.00
12/18/2020,00:47,3707.25,3707.25,3707.00,3707.25,1,38,39.00
12/18/2020,00:48,3707.00,3707.00,3706.75,3707.00,3,27,30.00
12/18/2020,00:49,3706.75,3707.25,3706.75,3707.25,18,9,27.00
12/18/2020,00:50,3707.25,3707.25,3706.75,3707.00,30,31,61.00
12/18/2020,00:51,3707.00,3707.00,3706.50,3706.50,18,28,46.00
12/18/2020,00:52,3706.50,3706.75,3706.25,3706.50,21,59,80.00
12/18/2020,00:53,3706.50,3707.00,3706.50,3707.00,15,2,17.00
12/18/2020,00:54,3706.75,3707.25,3706.75,3707.25,16,1,17.00
12/18/2020,00:55,3707.00,3707.50,3707.00,3707.50,51,4,55.00
12/18/2020,00:56,3707.50,3707.75,3707.25,3707.50,36,16,52.00
12/18/2020,00:57,3707.50,3707.50,3707.00,3707.25,12,22,34.00
12/18/2020,00:58,3707.25,3707.25,3707.00,3707.25,33,18,51.00
12/18/2020,00:59,3707.50,3707.50,3707.25,3707.50,14,6,20.00
12/18/2020,01:00,3707.50,3707.50,3707.00,3707.25,94,45,139.00
12/18/2020,01:01,3707.00,3708.00,3707.00,3708.00,227,58,285.00
12/18/2020,01:02,3708.00,3708.50,3707.75,3707.75,90,100,190.00
12/18/2020,01:03,3707.75,3708.00,3707.25,3707.25,28,99,127.00
12/18/2020,01:04,3707.50,3707.50,3707.00,3707.50,51,59,110.00
12/18/2020,01:05,3707.50,3707.75,3707.50,3707.50,27,8,35.00
12/18/2020,01:06,3707.50,3707.75,3707.50,3707.50,1,17,18.00
12/18/2020,01:07,3707.50,3707.50,3707.00,3707.25,42,52,94.00
12/18/2020,01:08,3707.25,3707.50,3707.25,3707.50,36,0,36.00
12/18/2020,01:09,3707.75,3708.00,3707.50,3707.50,20,26,46.00
12/18/2020,01:10,3707.50,3707.50,3706.75,3707.50,28,48,76.00
12/18/2020,01:11,3707.50,3707.75,3707.25,3707.75,41,1,42.00
12/18/2020,01:12,3707.50,3707.50,3707.50,3707.50,0,28,28.00
12/18/2020,01:13,3707.50,3707.50,3707.00,3707.00,0,53,53.00
12/18/2020,01:14,3707.00,3707.25,3706.50,3706.50,4,64,68.00
12/18/2020,01:15,3706.75,3706.75,3706.50,3706.75,45,7,52.00
12/18/2020,01:16,3706.75,3707.00,3706.75,3706.75,41,8,49.00
12/18/2020,01:17,3707.00,3707.75,3707.00,3707.50,85,3,88.00
12/18/2020,01:18,3707.50,3708.00,3707.50,3707.75,48,3,51.00
12/18/2020,01:19,3707.75,3708.00,3707.50,3708.00,47,22,69.00
12/18/2020,01:20,3708.00,3708.25,3708.00,3708.00,56,31,87.00
12/18/2020,01:21,3708.00,3708.25,3708.00,3708.00,20,27,47.00
12/18/2020,01:22,3708.25,3708.25,3708.00,3708.00,12,4,16.00
12/18/2020,01:23,3708.25,3708.25,3708.00,3708.00,27,3,30.00
12/18/2020,01:24,3708.00,3708.25,3708.00,3708.00,1,41,42.00
12/18/2020,01:25,3708.00,3708.00,3707.50,3707.50,4,52,56.00
12/18/2020,01:26,3707.50,3708.00,3707.25,3708.00,32,9,41.00
12/18/2020,01:27,3708.00,3708.00,3707.75,3707.75,12,26,38.00
12/18/2020,01:28,3707.75,3708.00,3707.75,3707.75,6,32,38.00
12/18/2020,01:29,3708.00,3708.25,3707.75,3707.75,28,20,48.00
12/18/2020,01:30,3707.75,3708.00,3707.50,3707.50,3,62,65.00
12/18/2020,01:31,3707.50,3708.00,3707.50,3707.50,24,39,63.00
12/18/2020,01:32,3707.75,3708.50,3707.75,3708.25,64,11,75.00
12/18/2020,01:33,3708.25,3708.25,3708.00,3708.00,0,48,48.00
12/18/2020,01:34,3708.25,3708.25,3707.50,3707.75,45,51,96.00
12/18/2020,01:35,3707.75,3707.75,3707.50,3707.50,61,28,89.00
12/18/2020,01:36,3707.75,3708.00,3707.50,3707.50,9,54,63.00
12/18/2020,01:37,3707.75,3708.00,3707.50,3707.75,41,4,45.00
12/18/2020,01:38,3707.75,3708.00,3707.50,3707.75,14,6,20.00
12/18/2020,01:39,3707.75,3708.00,3707.75,3707.75,1,25,26.00
12/18/2020,01:40,3707.75,3708.00,3707.75,3708.00,39,34,73.00
12/18/2020,01:41,3708.25,3708.50,3708.25,3708.25,34,13,47.00
12/18/2020,01:42,3708.50,3708.75,3708.25,3708.75,103,30,133.00
12/18/2020,01:43,3708.75,3708.75,3708.50,3708.75,12,7,19.00
12/18/2020,01:44,3708.75,3708.75,3708.50,3708.50,12,73,85.00
12/18/2020,01:45,3708.75,3708.75,3708.25,3708.50,2,30,32.00
12/18/2020,01:46,3708.25,3708.75,3708.25,3708.75,85,37,122.00
12/18/2020,01:47,3708.75,3708.75,3708.25,3708.25,3,41,44.00
12/18/2020,01:48,3708.25,3708.50,3708.25,3708.50,55,16,71.00
12/18/2020,01:49,3708.25,3708.75,3708.25,3708.50,107,37,144.00
12/18/2020,01:50,3708.50,3708.75,3708.50,3708.50,3,36,39.00
12/18/2020,01:51,3708.50,3708.75,3708.50,3708.50,26,12,38.00
12/18/2020,01:52,3708.50,3708.50,3708.50,3708.50,0,25,25.00
12/18/2020,01:53,3708.25,3708.25,3708.00,3708.00,0,18,18.00
12/18/2020,01:54,3708.00,3708.00,3707.50,3707.50,1,57,58.00
12/18/2020,01:55,3707.50,3707.75,3707.25,3707.50,69,130,199.00
12/18/2020,01:56,3707.50,3707.50,3706.75,3707.50,93,87,180.00
12/18/2020,01:57,3707.50,3707.50,3707.25,3707.25,16,42,58.00
12/18/2020,01:58,3707.25,3707.50,3707.00,3707.25,51,87,138.00
12/18/2020,01:59,3707.25,3707.75,3707.25,3707.25,154,187,341.00
12/18/2020,02:00,3707.50,3707.50,3707.00,3707.25,81,164,245.00
12/18/2020,02:01,3707.00,3707.75,3705.75,3706.00,393,351,744.00
12/18/2020,02:02,3705.75,3706.50,3705.75,3706.25,256,87,343.00
12/18/2020,02:03,3706.25,3706.75,3706.00,3706.75,243,195,438.00
12/18/2020,02:04,3706.75,3707.00,3706.00,3707.00,157,156,313.00
12/18/2020,02:05,3707.00,3708.25,3707.00,3708.00,214,166,380.00
12/18/2020,02:06,3708.00,3708.50,3707.25,3707.75,148,236,384.00
12/18/2020,02:07,3707.50,3707.75,3707.25,3707.25,93,246,339.00
12/18/2020,02:08,3707.25,3707.50,3707.00,3707.25,116,134,250.00
12/18/2020,02:09,3707.25,3707.75,3706.75,3707.75,267,146,413.00
12/18/2020,02:10,3707.50,3708.25,3707.50,3708.00,110,131,241.00
12/18/2020,02:11,3708.25,3708.75,3707.75,3708.00,179,179,358.00
12/18/2020,02:12,3708.00,3708.00,3707.25,3707.50,51,122,173.00
12/18/2020,02:13,3707.50,3708.25,3707.25,3707.25,99,58,157.00
12/18/2020,02:14,3707.50,3708.00,3707.25,3708.00,116,3,119.00
12/18/2020,02:15,3707.75,3707.75,3707.00,3707.25,31,72,103.00
12/18/2020,02:16,3707.25,3707.25,3706.25,3706.75,98,147,245.00
12/18/2020,02:17,3707.00,3707.75,3706.50,3707.75,148,39,187.00
12/18/2020,02:18,3707.75,3708.50,3707.50,3708.50,132,23,155.00
12/18/2020,02:19,3708.25,3710.75,3708.25,3710.75,498,158,656.00
12/18/2020,02:20,3710.50,3711.00,3710.25,3710.50,141,173,314.00
12/18/2020,02:21,3710.50,3710.75,3710.00,3710.00,79,162,241.00
12/18/2020,02:22,3710.00,3710.50,3709.75,3710.25,81,42,123.00
12/18/2020,02:23,3710.25,3711.00,3710.25,3710.75,135,76,211.00
12/18/2020,02:24,3710.75,3711.00,3710.50,3710.75,47,102,149.00
12/18/2020,02:25,3710.75,3711.00,3710.50,3711.00,67,96,163.00
12/18/2020,02:26,3710.75,3711.50,3710.75,3711.00,178,106,284.00
12/18/2020,02:27,3711.25,3711.50,3711.25,3711.25,88,43,131.00
12/18/2020,02:28,3711.50,3711.75,3711.00,3711.75,124,33,157.00
12/18/2020,02:29,3712.00,3712.25,3711.50,3712.25,260,64,324.00
12/18/2020,02:30,3712.25,3712.50,3711.75,3711.75,38,117,155.00
12/18/2020,02:31,3711.75,3712.00,3711.50,3711.75,23,175,198.00
12/18/2020,02:32,3711.75,3712.25,3711.50,3711.50,191,168,359.00
12/18/2020,02:33,3711.50,3712.75,3711.50,3712.75,231,187,418.00
12/18/2020,02:34,3712.75,3712.75,3712.00,3712.25,39,164,203.00
12/18/2020,02:35,3712.00,3712.25,3711.75,3712.25,64,57,121.00
12/18/2020,02:36,3712.00,3712.50,3712.00,3712.25,47,65,112.00
12/18/2020,02:37,3712.25,3712.75,3712.25,3712.50,36,54,90.00
12/18/2020,02:38,3712.25,3713.25,3712.25,3713.00,189,18,207.00
12/18/2020,02:39,3713.00,3713.25,3712.75,3713.00,104,110,214.00
12/18/2020,02:40,3712.75,3713.00,3712.75,3712.75,81,31,112.00
12/18/2020,02:41,3713.00,3713.25,3712.75,3713.25,94,41,135.00
12/18/2020,02:42,3713.50,3713.75,3713.25,3713.75,174,39,213.00
12/18/2020,02:43,3713.75,3714.75,3713.50,3714.50,262,84,346.00
12/18/2020,02:44,3714.25,3715.00,3714.25,3714.75,315,168,483.00
12/18/2020,02:45,3714.75,3715.00,3714.50,3714.50,44,132,176.00
12/18/2020,02:46,3714.50,3715.25,3714.50,3715.00,350,134,484.00
12/18/2020,02:47,3715.25,3715.75,3715.25,3715.75,190,74,264.00
12/18/2020,02:48,3715.75,3715.75,3715.00,3715.00,112,109,221.00
12/18/2020,02:49,3715.00,3715.25,3714.50,3715.25,140,131,271.00
12/18/2020,02:50,3715.50,3715.75,3715.50,3715.50,19,84,103.00
12/18/2020,02:51,3715.75,3716.75,3715.50,3715.50,317,221,538.00
12/18/2020,02:52,3715.50,3715.50,3715.25,3715.50,3,190,193.00
12/18/2020,02:53,3715.25,3715.75,3715.25,3715.50,112,39,151.00
12/18/2020,02:54,3715.50,3716.00,3715.50,3715.75,129,28,157.00
12/18/2020,02:55,3715.50,3716.25,3715.50,3716.00,189,56,245.00
12/18/2020,02:56,3715.75,3716.00,3715.75,3715.75,100,73,173.00
12/18/2020,02:57,3715.75,3715.75,3715.25,3715.50,145,128,273.00
12/18/2020,02:58,3715.50,3715.75,3715.25,3715.50,91,35,126.00
12/18/2020,02:59,3715.50,3715.75,3715.25,3715.50,19,70,89.00
12/18/2020,03:00,3715.50,3715.75,3715.00,3715.50,18,134,152.00
12/18/2020,03:01,3715.50,3715.50,3715.00,3715.00,34,246,280.00
12/18/2020,03:02,3715.00,3715.25,3714.50,3715.00,123,211,334.00
12/18/2020,03:03,3715.25,3715.50,3714.50,3715.00,202,72,274.00
12/18/2020,03:04,3714.75,3715.00,3714.50,3715.00,159,185,344.00
12/18/2020,03:05,3715.00,3715.75,3715.00,3715.75,150,0,150.00
12/18/2020,03:06,3715.50,3715.50,3715.25,3715.25,1,93,94.00
12/18/2020,03:07,3715.25,3716.50,3715.25,3716.50,160,85,245.00
12/18/2020,03:08,3716.50,3717.75,3716.50,3716.50,450,134,584.00
12/18/2020,03:09,3716.50,3716.75,3716.50,3716.75,127,134,261.00
12/18/2020,03:10,3717.00,3723.00,3716.75,3721.75,1810,1107,2917.00
12/18/2020,03:11,3721.50,3722.50,3721.25,3721.25,329,403,732.00
12/18/2020,03:12,3721.50,3721.75,3720.50,3720.50,148,257,405.00
12/18/2020,03:13,3720.50,3720.75,3719.00,3719.00,125,330,455.00
12/18/2020,03:14,3718.75,3718.75,3717.75,3718.00,39,181,220.00
12/18/2020,03:15,3717.75,3718.00,3717.25,3717.25,42,118,160.00
12/18/2020,03:16,3717.50,3717.75,3716.25,3716.25,82,231,313.00
12/18/2020,03:17,3716.50,3716.75,3716.00,3716.00,122,67,189.00
12/18/2020,03:18,3716.00,3716.50,3716.00,3716.25,122,104,226.00
12/18/2020,03:19,3716.25,3716.25,3715.25,3715.50,126,229,355.00
12/18/2020,03:20,3715.25,3716.25,3715.25,3716.00,115,111,226.00
12/18/2020,03:21,3716.00,3716.00,3715.25,3715.25,58,135,193.00
12/18/2020,03:22,3715.00,3715.50,3714.75,3715.00,45,164,209.00
12/18/2020,03:23,3715.00,3715.50,3714.75,3715.25,85,75,160.00
12/18/2020,03:24,3715.00,3715.25,3714.75,3715.00,33,131,164.00
12/18/2020,03:25,3715.00,3715.25,3715.00,3715.25,121,0,121.00
12/18/2020,03:26,3715.25,3715.50,3715.00,3715.50,96,61,157.00
12/18/2020,03:27,3715.50,3715.75,3715.25,3715.75,165,31,196.00
12/18/2020,03:28,3715.75,3716.75,3715.75,3716.50,212,54,266.00
12/18/2020,03:29,3716.25,3716.50,3716.00,3716.25,31,45,76.00
12/18/2020,03:30,3716.25,3716.50,3715.75,3716.25,111,72,183.00
12/18/2020,03:31,3716.25,3716.50,3715.75,3715.75,46,109,155.00
12/18/2020,03:32,3715.75,3716.00,3715.50,3715.75,58,37,95.00
12/18/2020,03:33,3715.75,3716.00,3715.25,3715.75,30,127,157.00
12/18/2020,03:34,3715.75,3715.75,3715.00,3715.25,64,56,120.00
12/18/2020,03:35,3715.50,3715.50,3715.00,3715.25,51,58,109.00
12/18/2020,03:36,3715.50,3716.25,3715.50,3716.25,100,53,153.00
12/18/2020,03:37,3716.00,3716.00,3715.50,3715.50,2,131,133.00
12/18/2020,03:38,3715.25,3715.50,3715.25,3715.25,2,93,95.00
12/18/2020,03:39,3715.50,3715.50,3715.25,3715.50,37,47,84.00
12/18/2020,03:40,3715.50,3716.00,3715.25,3715.50,76,68,144.00
12/18/2020,03:41,3715.25,3715.50,3715.00,3715.25,92,40,132.00
12/18/2020,03:42,3715.25,3715.50,3715.25,3715.25,67,3,70.00
12/18/2020,03:43,3715.50,3715.50,3715.25,3715.25,6,104,110.00
12/18/2020,03:44,3715.25,3715.50,3715.25,3715.25,4,120,124.00
12/18/2020,03:45,3715.50,3715.50,3715.00,3715.00,3,99,102.00
12/18/2020,03:46,3715.00,3715.50,3715.00,3715.25,48,28,76.00
12/18/2020,03:47,3715.25,3715.25,3714.50,3714.50,4,225,229.00
12/18/2020,03:48,3714.75,3714.75,3713.75,3714.25,194,305,499.00
12/18/2020,03:49,3714.00,3714.25,3713.75,3714.25,55,118,173.00
12/18/2020,03:50,3714.25,3714.50,3714.00,3714.25,48,29,77.00
12/18/2020,03:51,3714.00,3714.25,3713.75,3714.00,79,178,257.00
12/18/2020,03:52,3713.75,3714.50,3713.75,3714.25,124,7,131.00
12/18/2020,03:53,3714.25,3714.50,3713.75,3714.25,90,95,185.00
12/18/2020,03:54,3714.25,3714.50,3714.25,3714.25,2,92,94.00
12/18/2020,03:55,3714.25,3714.50,3714.25,3714.25,59,42,101.00
12/18/2020,03:56,3714.50,3714.50,3714.25,3714.50,133,1,134.00
12/18/2020,03:57,3714.25,3714.50,3714.00,3714.00,24,27,51.00
12/18/2020,03:58,3714.25,3714.25,3713.75,3714.25,153,100,253.00
12/18/2020,03:59,3714.25,3714.25,3713.75,3714.00,95,47,142.00
12/18/2020,04:00,3713.75,3714.75,3713.75,3714.50,104,48,152.00
12/18/2020,04:01,3714.50,3715.25,3714.50,3714.75,76,117,193.00
12/18/2020,04:02,3714.75,3715.00,3714.75,3715.00,2,48,50.00
12/18/2020,04:03,3715.00,3716.50,3715.00,3716.25,376,24,400.00
12/18/2020,04:04,3716.50,3716.50,3716.25,3716.50,212,2,214.00
12/18/2020,04:05,3716.75,3717.00,3716.50,3716.75,153,96,249.00
12/18/2020,04:06,3716.75,3716.75,3716.00,3716.00,11,99,110.00
12/18/2020,04:07,3716.25,3716.25,3716.00,3716.25,41,56,97.00
12/18/2020,04:08,3716.25,3716.25,3715.75,3716.00,54,167,221.00
12/18/2020,04:09,3715.75,3716.50,3715.75,3716.25,272,103,375.00
12/18/2020,04:10,3716.00,3716.75,3715.75,3716.75,212,51,263.00
12/18/2020,04:11,3716.75,3717.00,3716.00,3716.00,15,151,166.00
12/18/2020,04:12,3716.00,3716.25,3715.75,3716.00,249,52,301.00
12/18/2020,04:13,3716.25,3716.25,3716.00,3716.00,50,118,168.00
12/18/2020,04:14,3716.00,3716.25,3715.75,3716.25,116,49,165.00
12/18/2020,04:15,3716.00,3716.25,3716.00,3716.25,4,183,187.00
12/18/2020,04:16,3716.25,3716.25,3715.50,3715.75,41,63,104.00
12/18/2020,04:17,3715.75,3715.75,3715.25,3715.50,90,37,127.00
12/18/2020,04:18,3715.50,3715.75,3715.25,3715.25,143,52,195.00
12/18/2020,04:19,3715.25,3715.50,3715.00,3715.25,22,48,70.00
12/18/2020,04:20,3715.00,3715.00,3714.50,3714.75,41,154,195.00
12/18/2020,04:21,3715.00,3715.75,3714.75,3715.50,102,57,159.00
12/18/2020,04:22,3715.50,3715.50,3714.25,3714.25,44,268,312.00
12/18/2020,04:23,3714.25,3714.75,3714.25,3714.50,61,30,91.00
12/18/2020,04:24,3714.25,3714.75,3714.25,3714.25,79,74,153.00
12/18/2020,04:25,3714.25,3714.50,3714.00,3714.25,150,186,336.00
12/18/2020,04:26,3714.25,3714.25,3714.00,3714.25,56,107,163.00
12/18/2020,04:27,3714.25,3714.25,3714.00,3714.25,130,3,133.00
12/18/2020,04:28,3714.25,3714.25,3714.00,3714.25,76,173,249.00
12/18/2020,04:29,3714.00,3714.50,3714.00,3714.00,144,84,228.00
12/18/2020,04:30,3714.00,3715.00,3714.00,3714.50,236,51,287.00
12/18/2020,04:31,3714.75,3714.75,3714.25,3714.25,45,101,146.00
12/18/2020,04:32,3714.25,3714.50,3713.75,3714.00,41,23,64.00
12/18/2020,04:33,3714.00,3714.50,3714.00,3714.50,108,1,109.00
12/18/2020,04:34,3714.50,3714.75,3714.50,3714.50,86,97,183.00
12/18/2020,04:35,3714.50,3714.75,3714.50,3714.50,26,56,82.00
12/18/2020,04:36,3714.50,3714.50,3714.25,3714.25,0,50,50.00
12/18/2020,04:37,3714.25,3714.50,3714.00,3714.00,56,102,158.00
12/18/2020,04:38,3714.00,3714.00,3712.50,3712.50,81,374,455.00
12/18/2020,04:39,3712.50,3713.25,3712.25,3713.25,237,166,403.00
12/18/2020,04:40,3713.25,3713.25,3712.50,3712.75,111,354,465.00
12/18/2020,04:41,3712.75,3713.00,3712.00,3713.00,361,155,516.00
12/18/2020,04:42,3712.75,3713.00,3712.00,3712.25,94,131,225.00
12/18/2020,04:43,3712.50,3712.75,3712.25,3712.75,192,17,209.00
12/18/2020,04:44,3712.75,3713.00,3712.50,3712.50,159,115,274.00
12/18/2020,04:45,3712.25,3713.25,3712.00,3713.00,319,214,533.00
12/18/2020,04:46,3713.25,3713.50,3712.75,3712.75,81,97,178.00
12/18/2020,04:47,3713.00,3713.25,3712.75,3713.00,105,24,129.00
12/18/2020,04:48,3713.25,3713.75,3713.00,3713.75,197,6,203.00
12/18/2020,04:49,3713.75,3714.00,3713.50,3713.75,131,37,168.00
12/18/2020,04:50,3713.75,3714.00,3713.50,3713.75,109,77,186.00
12/18/2020,04:51,3714.00,3714.75,3712.25,3713.00,209,276,485.00
12/18/2020,04:52,3713.00,3713.75,3712.75,3713.75,119,79,198.00
12/18/2020,04:53,3713.75,3713.75,3713.25,3713.50,122,144,266.00
12/18/2020,04:54,3713.75,3714.00,3713.50,3714.00,90,20,110.00
12/18/2020,04:55,3714.00,3714.50,3713.75,3714.50,310,1,311.00
12/18/2020,04:56,3714.75,3715.00,3714.50,3715.00,226,80,306.00
12/18/2020,04:57,3715.00,3715.50,3715.00,3715.25,46,125,171.00
12/18/2020,04:58,3715.50,3716.00,3715.50,3715.75,193,35,228.00
12/18/2020,04:59,3715.75,3716.00,3715.50,3715.75,44,143,187.00
12/18/2020,05:00,3715.75,3716.50,3715.75,3716.50,203,199,402.00
12/18/2020,05:01,3716.50,3716.50,3715.25,3715.50,103,231,334.00
12/18/2020,05:02,3715.50,3716.00,3715.00,3715.75,114,109,223.00
12/18/2020,05:03,3715.75,3715.75,3715.25,3715.25,92,72,164.00
12/18/2020,05:04,3715.50,3716.00,3715.00,3715.25,106,86,192.00
12/18/2020,05:05,3715.00,3715.00,3714.75,3714.75,15,138,153.00
12/18/2020,05:06,3714.75,3715.25,3714.75,3715.25,46,68,114.00
12/18/2020,05:07,3715.25,3715.25,3714.75,3715.00,95,51,146.00
12/18/2020,05:08,3715.00,3715.25,3714.50,3715.00,61,20,81.00
12/18/2020,05:09,3715.00,3715.25,3714.75,3715.00,29,45,74.00
12/18/2020,05:10,3715.25,3715.25,3714.25,3714.25,16,76,92.00
12/18/2020,05:11,3714.50,3714.75,3714.50,3714.75,77,34,111.00
12/18/2020,05:12,3714.50,3714.75,3714.50,3714.50,101,60,161.00
12/18/2020,05:13,3714.75,3715.00,3714.75,3715.00,24,44,68.00
12/18/2020,05:14,3715.00,3715.50,3714.75,3715.00,69,82,151.00
12/18/2020,05:15,3714.75,3715.00,3714.75,3714.75,17,43,60.00
12/18/2020,05:16,3714.75,3715.00,3714.50,3714.75,36,30,66.00
12/18/2020,05:17,3715.00,3715.00,3714.75,3715.00,37,18,55.00
12/18/2020,05:18,3714.75,3716.25,3714.75,3716.25,123,55,178.00
12/18/2020,05:19,3716.50,3716.75,3716.25,3716.75,78,107,185.00
12/18/2020,05:20,3716.50,3717.25,3716.50,3716.75,189,120,309.00
12/18/2020,05:21,3717.00,3717.00,3716.75,3717.00,180,52,232.00
12/18/2020,05:22,3717.25,3717.25,3716.75,3716.75,3,106,109.00
12/18/2020,05:23,3716.75,3717.25,3716.75,3717.00,47,54,101.00
12/18/2020,05:24,3717.00,3717.00,3716.75,3717.00,17,27,44.00
12/18/2020,05:25,3717.00,3717.00,3716.75,3716.75,5,48,53.00
12/18/2020,05:26,3716.75,3717.00,3716.25,3716.50,54,180,234.00
12/18/2020,05:27,3716.50,3716.75,3716.50,3716.50,18,30,48.00
12/18/2020,05:28,3716.50,3716.50,3715.75,3716.25,53,109,162.00
12/18/2020,05:29,3716.25,3716.50,3716.25,3716.50,99,17,116.00
12/18/2020,05:30,3716.50,3716.50,3716.25,3716.25,29,16,45.00
12/18/2020,05:31,3716.25,3716.75,3716.00,3716.00,109,43,152.00
12/18/2020,05:32,3716.25,3716.25,3715.75,3715.75,34,45,79.00
12/18/2020,05:33,3716.00,3716.00,3715.50,3715.75,48,35,83.00
12/18/2020,05:34,3715.50,3715.50,3715.25,3715.50,15,106,121.00
12/18/2020,05:35,3715.50,3716.25,3715.50,3715.75,197,52,249.00
12/18/2020,05:36,3715.75,3716.00,3715.75,3716.00,12,3,15.00
12/18/2020,05:37,3716.00,3716.75,3716.00,3716.75,199,7,206.00
12/18/2020,05:38,3716.75,3717.00,3716.50,3716.50,120,210,330.00
12/18/2020,05:39,3716.50,3716.75,3716.50,3716.75,9,5,14.00
12/18/2020,05:40,3716.50,3717.00,3716.50,3717.00,249,75,324.00
12/18/2020,05:41,3716.75,3716.75,3716.50,3716.75,23,67,90.00
12/18/2020,05:42,3717.00,3717.00,3716.50,3716.75,28,42,70.00
12/18/2020,05:43,3716.75,3717.00,3716.25,3716.25,2,101,103.00
12/18/2020,05:44,3716.50,3716.50,3716.00,3716.50,123,41,164.00
12/18/2020,05:45,3716.50,3716.75,3716.25,3716.75,221,74,295.00
12/18/2020,05:46,3716.75,3716.75,3716.25,3716.50,163,108,271.00
12/18/2020,05:47,3716.50,3716.75,3716.50,3716.50,1,18,19.00
12/18/2020,05:48,3716.50,3716.75,3716.25,3716.50,107,63,170.00
12/18/2020,05:49,3716.75,3716.75,3716.50,3716.50,82,28,110.00
12/18/2020,05:50,3716.50,3717.00,3716.50,3716.75,42,40,82.00
12/18/2020,05:51,3717.00,3717.25,3716.50,3717.25,307,35,342.00
12/18/2020,05:52,3717.25,3717.25,3716.00,3716.50,47,119,166.00
12/18/2020,05:53,3716.00,3716.50,3716.00,3716.00,182,140,322.00
12/18/2020,05:54,3716.00,3717.00,3716.00,3717.00,106,17,123.00
12/18/2020,05:55,3717.00,3717.50,3717.00,3717.25,102,178,280.00
12/18/2020,05:56,3717.00,3717.25,3717.00,3717.00,79,25,104.00
12/18/2020,05:57,3717.25,3717.50,3717.00,3717.25,12,47,59.00
12/18/2020,05:58,3717.25,3717.25,3716.50,3716.50,21,71,92.00
12/18/2020,05:59,3716.50,3716.50,3716.00,3716.25,63,112,175.00
12/18/2020,06:00,3716.25,3716.75,3716.00,3716.75,135,21,156.00
12/18/2020,06:01,3716.50,3716.50,3716.00,3716.50,129,104,233.00
12/18/2020,06:02,3716.50,3716.50,3715.75,3716.25,82,198,280.00
12/18/2020,06:03,3716.00,3717.25,3715.75,3716.50,299,346,645.00
12/18/2020,06:04,3716.75,3717.00,3716.00,3717.00,255,192,447.00
12/18/2020,06:05,3717.00,3717.50,3716.75,3717.50,113,220,333.00
12/18/2020,06:06,3717.50,3718.00,3717.25,3718.00,401,134,535.00
12/18/2020,06:07,3718.00,3718.25,3717.50,3717.50,152,222,374.00
12/18/2020,06:08,3717.50,3717.50,3716.75,3717.25,127,231,358.00
12/18/2020,06:09,3717.50,3717.50,3717.25,3717.50,68,31,99.00
12/18/2020,06:10,3717.50,3718.00,3717.50,3717.75,148,23,171.00
12/18/2020,06:11,3717.75,3718.00,3717.25,3717.25,2,155,157.00
12/18/2020,06:12,3717.00,3718.00,3716.50,3717.75,218,195,413.00
12/18/2020,06:13,3717.75,3717.75,3717.25,3717.25,1,117,118.00
12/18/2020,06:14,3717.25,3717.25,3716.75,3717.25,108,168,276.00
12/18/2020,06:15,3717.25,3717.25,3716.50,3716.50,1,246,247.00
12/18/2020,06:16,3716.50,3717.00,3716.50,3716.75,54,75,129.00
12/18/2020,06:17,3716.50,3716.75,3716.25,3716.50,6,41,47.00
12/18/2020,06:18,3716.75,3717.00,3716.25,3717.00,112,93,205.00
12/18/2020,06:19,3717.00,3717.25,3717.00,3717.25,241,58,299.00
12/18/2020,06:20,3717.25,3717.75,3717.00,3717.25,92,95,187.00
12/18/2020,06:21,3717.50,3717.50,3716.75,3717.00,44,96,140.00
12/18/2020,06:22,3717.00,3717.25,3717.00,3717.00,43,6,49.00
12/18/2020,06:23,3717.00,3717.00,3717.00,3717.00,0,69,69.00
12/18/2020,06:24,3717.00,3717.00,3716.75,3717.00,76,21,97.00
12/18/2020,06:25,3717.00,3717.25,3717.00,3717.25,34,1,35.00
12/18/2020,06:26,3717.25,3717.25,3716.75,3717.25,71,133,204.00
12/18/2020,06:27,3717.25,3717.25,3717.00,3717.25,51,2,53.00
12/18/2020,06:28,3717.00,3717.00,3716.75,3716.75,4,97,101.00
12/18/2020,06:29,3716.75,3716.75,3716.25,3716.75,42,161,203.00
12/18/2020,06:30,3716.50,3717.00,3716.00,3717.00,212,105,317.00
12/18/2020,06:31,3717.00,3717.75,3716.75,3717.50,300,111,411.00
12/18/2020,06:32,3717.50,3717.75,3716.75,3716.75,46,141,187.00
12/18/2020,06:33,3716.75,3717.50,3716.50,3717.25,146,100,246.00
12/18/2020,06:34,3717.25,3717.75,3717.25,3717.75,91,32,123.00
12/18/2020,06:35,3717.75,3718.00,3717.25,3717.25,74,136,210.00
12/18/2020,06:36,3717.25,3717.75,3716.50,3716.50,89,389,478.00
12/18/2020,06:37,3716.75,3717.50,3716.50,3717.25,214,61,275.00
12/18/2020,06:38,3717.25,3717.25,3717.00,3717.25,38,152,190.00
12/18/2020,06:39,3717.25,3717.75,3717.25,3717.75,101,2,103.00
12/18/2020,06:40,3717.50,3718.00,3717.50,3717.75,61,37,98.00
12/18/2020,06:41,3717.75,3718.00,3717.50,3718.00,43,69,112.00
12/18/2020,06:42,3717.75,3717.75,3717.50,3717.50,4,135,139.00
12/18/2020,06:43,3717.50,3718.00,3717.50,3717.50,117,198,315.00
12/18/2020,06:44,3717.75,3718.00,3717.75,3718.00,137,0,137.00
12/18/2020,06:45,3718.00,3718.25,3718.00,3718.00,66,54,120.00
12/18/2020,06:46,3718.00,3718.00,3717.50,3717.50,15,154,169.00
12/18/2020,06:47,3717.75,3719.00,3717.75,3718.75,330,178,508.00
12/18/2020,06:48,3718.75,3719.00,3718.50,3718.50,58,190,248.00
12/18/2020,06:49,3718.50,3718.75,3718.50,3718.50,28,68,96.00
12/18/2020,06:50,3718.50,3718.50,3717.75,3718.00,6,139,145.00
12/18/2020,06:51,3717.75,3717.75,3717.00,3717.25,102,131,233.00
12/18/2020,06:52,3717.25,3717.25,3716.50,3716.50,18,99,117.00
12/18/2020,06:53,3716.75,3717.00,3716.50,3716.75,182,99,281.00
12/18/2020,06:54,3717.00,3717.00,3716.50,3716.75,23,107,130.00
12/18/2020,06:55,3716.75,3716.75,3716.50,3716.50,87,124,211.00
12/18/2020,06:56,3716.50,3716.75,3716.25,3716.50,99,72,171.00
12/18/2020,06:57,3716.25,3716.50,3716.00,3716.00,29,123,152.00
12/18/2020,06:58,3716.00,3716.00,3714.50,3714.75,223,382,605.00
12/18/2020,06:59,3714.75,3715.25,3714.00,3715.00,290,248,538.00
12/18/2020,07:00,3714.75,3715.00,3714.00,3714.25,80,147,227.00
12/18/2020,07:01,3714.50,3715.00,3714.00,3714.25,368,278,646.00
12/18/2020,07:02,3714.25,3714.50,3714.00,3714.25,212,172,384.00
12/18/2020,07:03,3714.50,3714.50,3714.00,3714.50,170,142,312.00
12/18/2020,07:04,3714.25,3714.25,3713.50,3714.00,226,451,677.00
12/18/2020,07:05,3713.75,3714.00,3713.25,3714.00,343,232,575.00
12/18/2020,07:06,3714.00,3714.50,3714.00,3714.25,273,48,321.00
12/18/2020,07:07,3714.25,3714.50,3713.25,3713.50,218,226,444.00
12/18/2020,07:08,3713.50,3714.00,3713.25,3713.50,44,316,360.00
12/18/2020,07:09,3713.50,3714.00,3713.50,3713.75,243,118,361.00
12/18/2020,07:10,3714.00,3714.25,3713.75,3714.00,161,133,294.00
12/18/2020,07:11,3713.75,3714.00,3713.75,3714.00,97,62,159.00
12/18/2020,07:12,3714.00,3714.75,3714.00,3714.50,227,90,317.00
12/18/2020,07:13,3714.75,3714.75,3714.50,3714.75,73,6,79.00
12/18/2020,07:14,3714.75,3715.00,3714.25,3715.00,311,120,431.00
12/18/2020,07:15,3715.00,3715.25,3714.75,3715.00,259,144,403.00
12/18/2020,07:16,3715.00,3715.00,3714.75,3714.75,147,5,152.00
12/18/2020,07:17,3715.00,3715.25,3713.75,3714.00,231,1091,1322.00
12/18/2020,07:18,3713.75,3714.25,3713.50,3714.00,167,120,287.00
12/18/2020,07:19,3714.25,3714.50,3713.75,3714.00,281,263,544.00
12/18/2020,07:20,3714.25,3714.50,3714.25,3714.25,74,13,87.00
12/18/2020,07:21,3714.25,3714.50,3713.50,3713.50,62,321,383.00
12/18/2020,07:22,3713.50,3713.50,3713.00,3713.50,177,238,415.00
12/18/2020,07:23,3713.50,3713.75,3713.50,3713.50,51,142,193.00
12/18/2020,07:24,3713.75,3714.00,3713.75,3714.00,92,60,152.00
12/18/2020,07:25,3714.00,3714.00,3713.25,3713.25,6,242,248.00
12/18/2020,07:26,3713.00,3713.00,3712.75,3713.00,18,96,114.00
12/18/2020,07:27,3713.00,3713.25,3712.75,3713.25,357,171,528.00
12/18/2020,07:28,3713.25,3713.25,3712.75,3713.25,131,84,215.00
12/18/2020,07:29,3713.50,3713.75,3713.00,3713.75,154,183,337.00
12/18/2020,07:30,3713.50,3713.75,3713.25,3713.50,148,495,643.00
12/18/2020,07:31,3713.75,3713.75,3713.25,3713.50,104,64,168.00
12/18/2020,07:32,3713.50,3714.00,3713.50,3713.50,300,146,446.00
12/18/2020,07:33,3713.50,3714.00,3713.50,3714.00,219,33,252.00
12/18/2020,07:34,3714.25,3714.75,3713.75,3713.75,185,267,452.00
12/18/2020,07:35,3714.00,3714.25,3713.75,3714.00,115,70,185.00
12/18/2020,07:36,3714.00,3714.25,3713.50,3714.00,95,173,268.00
12/18/2020,07:37,3713.75,3714.00,3713.75,3714.00,46,24,70.00
12/18/2020,07:38,3713.75,3714.50,3713.75,3714.50,428,6,434.00
12/18/2020,07:39,3714.50,3715.00,3714.25,3714.50,227,216,443.00
12/18/2020,07:40,3714.50,3715.25,3714.50,3715.25,514,85,599.00
12/18/2020,07:41,3715.00,3715.25,3715.00,3715.00,40,320,360.00
12/18/2020,07:42,3715.00,3716.00,3715.00,3715.75,406,164,570.00
12/18/2020,07:43,3715.75,3716.50,3715.50,3716.50,465,80,545.00
12/18/2020,07:44,3716.50,3717.25,3716.25,3716.75,603,420,1023.00
12/18/2020,07:45,3717.00,3717.50,3716.75,3717.25,402,174,576.00
12/18/2020,07:46,3717.25,3717.50,3716.75,3717.00,328,207,535.00
12/18/2020,07:47,3717.00,3717.25,3716.25,3716.50,200,378,578.00
12/18/2020,07:48,3716.50,3716.50,3716.25,3716.50,123,139,262.00
12/18/2020,07:49,3716.25,3716.50,3715.75,3716.00,118,124,242.00
12/18/2020,07:50,3715.75,3716.00,3715.25,3715.75,236,178,414.00
12/18/2020,07:51,3715.50,3716.50,3715.50,3716.25,355,173,528.00
12/18/2020,07:52,3716.25,3716.25,3715.75,3716.25,50,113,163.00
12/18/2020,07:53,3716.00,3716.50,3716.00,3716.25,180,19,199.00
12/18/2020,07:54,3716.25,3716.50,3715.75,3715.75,127,152,279.00
12/18/2020,07:55,3715.50,3716.00,3715.50,3716.00,138,158,296.00
12/18/2020,07:56,3715.75,3716.25,3715.50,3716.00,74,285,359.00
12/18/2020,07:57,3715.75,3716.00,3715.75,3716.00,103,109,212.00
12/18/2020,07:58,3716.00,3716.25,3715.75,3715.75,68,59,127.00
12/18/2020,07:59,3715.75,3715.75,3715.25,3715.50,144,139,283.00
12/18/2020,08:00,3715.50,3715.75,3715.25,3715.25,357,165,522.00
12/18/2020,08:01,3715.50,3715.50,3714.75,3714.75,35,381,416.00
12/18/2020,08:02,3714.75,3715.50,3714.50,3715.25,493,198,691.00
12/18/2020,08:03,3715.25,3716.00,3715.25,3715.75,326,41,367.00
12/18/2020,08:04,3715.75,3716.25,3715.50,3716.00,223,519,742.00
12/18/2020,08:05,3716.00,3716.25,3715.75,3715.75,329,260,589.00
12/18/2020,08:06,3715.75,3716.00,3715.00,3715.50,293,350,643.00
12/18/2020,08:07,3715.75,3716.00,3715.50,3715.75,362,357,719.00
12/18/2020,08:08,3715.50,3715.75,3714.50,3714.75,187,520,707.00
12/18/2020,08:09,3714.75,3715.25,3714.50,3715.25,310,159,469.00
12/18/2020,08:10,3715.00,3718.00,3715.00,3718.00,1509,495,2004.00
12/18/2020,08:11,3717.75,3719.00,3717.75,3718.00,1153,542,1695.00
12/18/2020,08:12,3718.25,3718.25,3717.25,3717.75,399,447,846.00
12/18/2020,08:13,3717.75,3718.00,3717.00,3718.00,478,508,986.00
12/18/2020,08:14,3718.00,3718.25,3716.00,3716.25,343,983,1326.00
12/18/2020,08:15,3716.00,3716.25,3715.75,3716.00,479,556,1035.00
12/18/2020,08:16,3716.00,3716.50,3715.75,3716.50,291,159,450.00
12/18/2020,08:17,3716.25,3716.75,3716.25,3716.25,410,350,760.00
12/18/2020,08:18,3716.25,3716.75,3716.00,3716.75,498,316,814.00
12/18/2020,08:19,3717.00,3721.00,3717.00,3719.50,3332,2055,5387.00
12/18/2020,08:20,3719.50,3720.50,3719.00,3720.50,939,227,1166.00
12/18/2020,08:21,3720.50,3721.25,3719.25,3719.50,1202,1204,2406.00
12/18/2020,08:22,3719.50,3720.00,3716.25,3716.75,1135,2060,3195.00
12/18/2020,08:23,3717.00,3720.00,3717.00,3719.50,2269,914,3183.00
12/18/2020,08:24,3719.50,3719.50,3718.50,3719.25,714,541,1255.00
12/18/2020,08:25,3719.25,3720.75,3719.00,3720.50,1456,538,1994.00
12/18/2020,08:26,3720.75,3720.75,3718.50,3718.75,411,1180,1591.00
12/18/2020,08:27,3718.75,3718.75,3718.00,3718.50,935,817,1752.00
12/18/2020,08:28,3718.25,3719.25,3717.50,3718.75,1579,1220,2799.00
12/18/2020,08:29,3718.75,3719.75,3718.25,3719.50,2897,2062,4959.00
12/18/2020,08:30,3719.75,3720.00,3716.00,3716.00,3483,4517,8000.00
12/18/2020,08:31,3716.00,3718.50,3715.25,3717.00,10568,11217,21785.00
12/18/2020,08:32,3717.25,3717.25,3714.00,3714.25,4709,5143,9852.00
12/18/2020,08:33,3714.25,3715.50,3714.25,3714.75,2808,3191,5999.00
12/18/2020,08:34,3714.75,3715.00,3712.25,3713.25,3341,4942,8283.00
12/18/2020,08:35,3713.25,3713.25,3710.50,3712.00,3749,4488,8237.00
12/18/2020,08:36,3712.25,3712.25,3710.00,3711.00,3899,4615,8514.00
12/18/2020,08:37,3710.75,3712.25,3710.00,3712.00,2322,2153,4475.00
12/18/2020,08:38,3712.25,3712.25,3709.50,3710.50,2469,3577,6046.00
12/18/2020,08:39,3710.50,3711.25,3710.00,3711.00,1807,2265,4072.00
12/18/2020,08:40,3711.00,3711.00,3709.75,3710.75,1698,2119,3817.00
12/18/2020,08:41,3710.75,3711.25,3707.00,3707.25,2675,5052,7727.00
12/18/2020,08:42,3707.50,3710.50,3707.25,3709.75,3554,2506,6060.00
12/18/2020,08:43,3709.75,3709.75,3708.50,3709.00,2200,1952,4152.00
12/18/2020,08:44,3708.75,3709.25,3708.25,3709.00,1671,1354,3025.00
12/18/2020,08:45,3709.00,3709.00,3705.00,3705.25,2278,3405,5683.00
12/18/2020,08:46,3705.50,3706.25,3703.25,3703.75,4877,5499,10376.00
12/18/2020,08:47,3703.75,3704.50,3702.00,3703.00,2856,3568,6424.00
12/18/2020,08:48,3703.00,3705.25,3702.75,3704.75,3102,2475,5577.00
12/18/2020,08:49,3704.75,3705.50,3704.25,3704.50,2303,1553,3856.00
12/18/2020,08:50,3704.50,3704.50,3702.75,3703.25,1899,2965,4864.00
12/18/2020,08:51,3703.00,3703.75,3702.25,3702.25,1914,2938,4852.00
12/18/2020,08:52,3702.25,3702.75,3702.00,3702.50,1910,2116,4026.00
12/18/2020,08:53,3702.75,3703.50,3700.00,3700.25,2230,4328,6558.00
12/18/2020,08:54,3700.00,3700.50,3696.75,3697.75,5600,6397,11997.00
12/18/2020,08:55,3697.75,3698.75,3696.25,3698.75,2982,3188,6170.00
12/18/2020,08:56,3698.75,3701.00,3698.75,3701.00,4758,2621,7379.00
12/18/2020,08:57,3700.75,3701.25,3700.50,3701.00,1926,2009,3935.00
12/18/2020,08:58,3701.00,3703.25,3700.50,3703.00,2774,1993,4767.00
12/18/2020,08:59,3702.75,3702.75,3700.75,3701.50,1733,2393,4126.00
12/18/2020,09:00,3701.75,3702.75,3701.00,3702.25,1788,1508,3296.00
12/18/2020,09:01,3702.25,3702.50,3699.25,3699.25,2400,3021,5421.00
12/18/2020,09:02,3699.25,3699.75,3697.75,3699.75,2667,2670,5337.00
12/18/2020,09:03,3699.75,3701.50,3699.50,3700.00,3582,2408,5990.00
12/18/2020,09:04,3700.25,3700.50,3697.50,3698.00,1936,2943,4879.00
12/18/2020,09:05,3697.75,3698.00,3692.75,3695.50,5058,6000,11058.00
12/18/2020,09:06,3695.50,3696.50,3694.50,3695.00,4209,3421,7630.00
12/18/2020,09:07,3695.00,3696.50,3694.25,3695.25,3425,2249,5674.00
12/18/2020,09:08,3695.25,3697.75,3695.00,3697.25,2438,2546,4984.00
12/18/2020,09:09,3697.50,3699.75,3697.00,3699.25,2378,1885,4263.00
12/18/2020,09:10,3699.25,3700.75,3698.75,3700.50,1896,1458,3354.00
12/18/2020,09:11,3700.50,3701.00,3698.25,3700.75,2681,2764,5445.00
12/18/2020,09:12,3700.75,3701.50,3700.50,3700.50,1958,2278,4236.00
12/18/2020,09:13,3700.25,3700.75,3699.00,3699.50,1481,1650,3131.00
12/18/2020,09:14,3699.50,3700.25,3696.75,3697.25,3213,3445,6658.00
12/18/2020,09:15,3697.25,3701.00,3697.00,3700.00,2872,1778,4650.00
12/18/2020,09:16,3699.75,3700.50,3698.75,3698.75,1446,1881,3327.00
12/18/2020,09:17,3699.00,3699.50,3695.75,3697.25,3021,3273,6294.00
12/18/2020,09:18,3697.25,3699.25,3697.00,3698.25,2318,1902,4220.00
12/18/2020,09:19,3698.00,3699.50,3697.50,3699.50,1251,1225,2476.00
12/18/2020,09:20,3699.50,3701.25,3699.00,3699.75,2120,1662,3782.00
12/18/2020,09:21,3699.75,3700.25,3698.75,3700.00,1906,1144,3050.00
12/18/2020,09:22,3700.00,3700.00,3698.25,3698.50,1118,1216,2334.00
12/18/2020,09:23,3698.50,3699.00,3696.75,3696.75,1839,1929,3768.00
12/18/2020,09:24,3696.75,3698.25,3694.00,3695.50,3020,3399,6419.00
12/18/2020,09:25,3695.50,3697.25,3695.25,3696.75,3199,2016,5215.00
12/18/2020,09:26,3696.50,3698.75,3696.50,3698.00,1540,2007,3547.00
12/18/2020,09:27,3698.25,3699.00,3693.75,3693.75,1471,3022,4493.00
12/18/2020,09:28,3693.50,3694.00,3691.75,3693.75,4586,3588,8174.00
12/18/2020,09:29,3693.75,3694.50,3693.00,3694.00,2138,1954,4092.00
12/18/2020,09:30,3694.00,3695.25,3693.75,3694.50,1250,1415,2665.00
12/18/2020,09:31,3694.50,3695.25,3693.50,3694.00,1206,1245,2451.00
12/18/2020,09:32,3694.00,3695.75,3694.00,3695.25,1316,1275,2591.00
12/18/2020,09:33,3695.50,3696.00,3695.00,3695.50,1440,1376,2816.00
12/18/2020,09:34,3695.75,3696.50,3695.00,3695.25,1475,1406,2881.00
12/18/2020,09:35,3695.25,3695.25,3692.75,3693.50,1629,2190,3819.00
12/18/2020,09:36,3693.25,3694.50,3692.00,3692.75,1534,1745,3279.00
12/18/2020,09:37,3692.75,3694.75,3692.50,3694.75,1558,1124,2682.00
12/18/2020,09:38,3694.75,3696.00,3693.00,3693.25,2200,1862,4062.00
12/18/2020,09:39,3693.25,3693.50,3690.75,3693.25,4112,3407,7519.00
12/18/2020,09:40,3693.00,3694.50,3693.00,3694.25,1759,1145,2904.00
12/18/2020,09:41,3694.00,3695.75,3693.25,3695.25,1522,1221,2743.00
12/18/2020,09:42,3695.00,3696.25,3694.75,3695.25,1384,1169,2553.00
12/18/2020,09:43,3695.00,3695.25,3693.75,3694.75,851,1547,2398.00
12/18/2020,09:44,3695.00,3696.00,3694.75,3695.50,1311,1101,2412.00
12/18/2020,09:45,3695.25,3697.00,3695.25,3695.75,1956,1040,2996.00
12/18/2020,09:46,3695.50,3696.25,3694.75,3696.25,1091,928,2019.00
12/18/2020,09:47,3696.00,3696.25,3694.25,3694.50,1025,1380,2405.00
12/18/2020,09:48,3694.25,3694.75,3693.25,3693.75,1241,1325,2566.00
12/18/2020,09:49,3694.00,3694.75,3693.25,3694.00,997,587,1584.00
12/18/2020,09:50,3694.00,3694.00,3691.50,3693.50,1838,1883,3721.00
12/18/2020,09:51,3693.50,3693.75,3691.75,3692.75,1141,1310,2451.00
12/18/2020,09:52,3692.75,3694.25,3692.75,3693.75,1518,1144,2662.00
12/18/2020,09:53,3694.00,3694.75,3693.75,3694.50,1154,956,2110.00
12/18/2020,09:54,3694.25,3694.25,3693.25,3694.25,796,886,1682.00
12/18/2020,09:55,3694.50,3695.25,3694.25,3694.75,1068,798,1866.00
12/18/2020,09:56,3694.75,3697.00,3694.50,3697.00,2484,1209,3693.00
12/18/2020,09:57,3696.75,3698.25,3696.50,3698.00,1818,1484,3302.00
12/18/2020,09:58,3698.00,3698.75,3697.75,3698.00,1179,1368,2547.00
12/18/2020,09:59,3698.00,3698.25,3697.50,3697.75,1008,1119,2127.00
12/18/2020,10:00,3697.50,3697.50,3696.25,3696.75,1368,1213,2581.00
12/18/2020,10:01,3696.50,3697.75,3696.25,3697.75,1363,1312,2675.00
12/18/2020,10:02,3697.75,3698.50,3697.50,3698.00,1137,1116,2253.00
12/18/2020,10:03,3698.00,3698.00,3696.75,3697.00,1198,784,1982.00
12/18/2020,10:04,3697.25,3698.00,3696.75,3697.75,883,502,1385.00
12/18/2020,10:05,3697.75,3698.50,3697.25,3697.50,764,919,1683.00
12/18/2020,10:06,3697.25,3697.50,3696.75,3697.25,748,1072,1820.00
12/18/2020,10:07,3697.00,3697.00,3695.50,3695.50,880,1793,2673.00
12/18/2020,10:08,3695.50,3695.50,3693.50,3695.00,2176,1911,4087.00
12/18/2020,10:09,3695.00,3696.50,3695.00,3696.00,955,1011,1966.00
12/18/2020,10:10,3696.00,3696.75,3695.75,3696.50,925,1204,2129.00
12/18/2020,10:11,3696.50,3696.50,3694.75,3695.75,985,1126,2111.00
12/18/2020,10:12,3695.50,3696.25,3694.25,3694.25,856,1192,2048.00
12/18/2020,10:13,3694.25,3694.25,3689.75,3690.25,2367,4418,6785.00
12/18/2020,10:14,3690.25,3690.75,3686.75,3688.25,5458,5918,11376.00
12/18/2020,10:15,3688.50,3688.75,3687.25,3687.75,2416,2519,4935.00
12/18/2020,10:16,3687.75,3687.75,3683.25,3685.00,5190,6880,12070.00
12/18/2020,10:17,3685.25,3687.50,3684.50,3686.50,2712,2117,4829.00
12/18/2020,10:18,3686.25,3687.25,3685.00,3687.00,1827,1552,3379.00
12/18/2020,10:19,3686.75,3689.00,3686.50,3688.75,2260,1819,4079.00
12/18/2020,10:20,3688.75,3689.50,3688.25,3689.25,1206,1365,2571.00
12/18/2020,10:21,3689.25,3689.75,3689.00,3689.25,1285,1075,2360.00
12/18/2020,10:22,3689.25,3689.75,3688.50,3689.50,1015,890,1905.00
12/18/2020,10:23,3689.25,3690.75,3688.50,3690.00,1824,1213,3037.00
12/18/2020,10:24,3690.00,3692.00,3690.00,3691.00,1818,1601,3419.00
12/18/2020,10:25,3690.75,3692.25,3690.50,3692.25,1223,441,1664.00
12/18/2020,10:26,3692.00,3692.75,3692.00,3692.50,1053,521,1574.00
12/18/2020,10:27,3692.50,3692.50,3691.25,3691.25,845,932,1777.00
12/18/2020,10:28,3691.25,3691.75,3690.50,3691.00,1351,885,2236.00
12/18/2020,10:29,3691.25,3691.25,3690.00,3690.50,532,1348,1880.00
12/18/2020,10:30,3690.50,3690.75,3690.00,3690.00,254,1298,1552.00
12/18/2020,10:31,3690.00,3691.00,3689.25,3690.00,1116,1253,2369.00
12/18/2020,10:32,3689.75,3690.00,3689.25,3689.75,869,400,1269.00
12/18/2020,10:33,3690.00,3690.50,3688.50,3688.75,1002,1033,2035.00
12/18/2020,10:34,3688.50,3689.00,3688.00,3688.50,1585,1299,2884.00
12/18/2020,10:35,3688.50,3690.75,3688.50,3690.25,1153,1299,2452.00
12/18/2020,10:36,3690.50,3691.00,3689.50,3690.75,814,927,1741.00
12/18/2020,10:37,3690.50,3690.75,3689.25,3690.50,623,903,1526.00
12/18/2020,10:38,3690.50,3691.00,3689.75,3690.00,669,612,1281.00
12/18/2020,10:39,3689.75,3690.25,3689.50,3689.50,459,362,821.00
12/18/2020,10:40,3689.50,3690.25,3689.25,3689.25,719,769,1488.00
12/18/2020,10:41,3689.25,3689.75,3688.00,3688.75,958,1011,1969.00
12/18/2020,10:42,3688.75,3689.00,3688.25,3688.75,1105,429,1534.00
12/18/2020,10:43,3688.75,3690.75,3688.75,3689.50,1508,1006,2514.00
12/18/2020,10:44,3689.50,3689.75,3689.00,3689.50,708,520,1228.00
12/18/2020,10:45,3689.50,3690.25,3689.50,3690.00,919,431,1350.00
12/18/2020,10:46,3690.00,3691.00,3690.00,3691.00,648,571,1219.00
12/18/2020,10:47,3691.00,3691.75,3690.50,3691.50,653,778,1431.00
12/18/2020,10:48,3691.50,3691.75,3691.00,3691.25,712,637,1349.00
12/18/2020,10:49,3691.25,3691.75,3690.75,3691.75,598,554,1152.00
12/18/2020,10:50,3691.75,3692.00,3691.00,3692.00,1035,486,1521.00
12/18/2020,10:51,3692.00,3692.50,3691.75,3692.50,552,351,903.00
12/18/2020,10:52,3692.50,3692.75,3692.00,3692.75,570,317,887.00
12/18/2020,10:53,3692.75,3693.75,3692.25,3693.25,1232,766,1998.00
12/18/2020,10:54,3693.00,3694.25,3692.75,3694.00,866,469,1335.00
12/18/2020,10:55,3694.25,3694.25,3693.25,3693.50,363,600,963.00
12/18/2020,10:56,3693.25,3693.75,3693.00,3693.50,380,396,776.00
12/18/2020,10:57,3693.50,3693.75,3692.50,3693.00,357,445,802.00
12/18/2020,10:58,3693.00,3693.25,3692.00,3692.25,364,502,866.00
12/18/2020,10:59,3692.50,3692.75,3691.75,3692.75,599,319,918.00
12/18/2020,11:00,3692.75,3693.00,3692.00,3692.25,280,684,964.00
12/18/2020,11:01,3692.25,3692.50,3691.25,3691.75,750,922,1672.00
12/18/2020,11:02,3691.75,3692.00,3691.25,3691.50,323,781,1104.00
12/18/2020,11:03,3691.50,3691.75,3691.00,3691.50,715,263,978.00
12/18/2020,11:04,3691.75,3693.50,3691.50,3693.25,957,323,1280.00
12/18/2020,11:05,3693.25,3694.25,3693.25,3694.00,1320,633,1953.00
12/18/2020,11:06,3694.00,3695.00,3693.75,3694.75,1007,771,1778.00
12/18/2020,11:07,3694.50,3694.75,3693.25,3693.75,428,735,1163.00
12/18/2020,11:08,3693.75,3694.00,3693.25,3693.50,342,458,800.00
12/18/2020,11:09,3693.50,3694.00,3693.25,3693.25,244,301,545.00
12/18/2020,11:10,3693.25,3693.75,3692.75,3693.25,262,394,656.00
12/18/2020,11:11,3693.50,3693.75,3692.25,3693.75,864,731,1595.00
12/18/2020,11:12,3693.75,3694.25,3693.50,3694.00,874,206,1080.00
12/18/2020,11:13,3694.00,3694.75,3693.75,3694.25,707,1188,1895.00
12/18/2020,11:14,3694.00,3694.75,3694.00,3694.25,473,797,1270.00
12/18/2020,11:15,3694.50,3695.50,3694.25,3695.50,1065,175,1240.00
12/18/2020,11:16,3695.50,3696.50,3695.00,3696.25,1587,675,2262.00
12/18/2020,11:17,3696.25,3697.25,3696.25,3696.75,807,1027,1834.00
12/18/2020,11:18,3696.75,3698.00,3696.50,3697.75,1492,404,1896.00
12/18/2020,11:19,3697.75,3698.75,3697.25,3698.25,1511,1208,2719.00
12/18/2020,11:20,3698.00,3698.25,3697.25,3697.25,691,583,1274.00
12/18/2020,11:21,3697.25,3697.50,3697.00,3697.00,709,431,1140.00
12/18/2020,11:22,3697.25,3697.50,3696.50,3697.25,457,586,1043.00
12/18/2020,11:23,3697.25,3697.50,3697.00,3697.00,240,137,377.00
12/18/2020,11:24,3697.00,3697.00,3695.75,3695.75,222,794,1016.00
12/18/2020,11:25,3695.75,3696.75,3695.75,3696.00,624,639,1263.00
12/18/2020,11:26,3696.25,3696.25,3695.75,3696.25,529,291,820.00
12/18/2020,11:27,3696.25,3696.75,3696.25,3696.25,462,394,856.00
12/18/2020,11:28,3696.50,3696.50,3696.00,3696.50,338,251,589.00
12/18/2020,11:29,3696.25,3697.00,3696.00,3697.00,526,468,994.00
12/18/2020,11:30,3697.00,3697.50,3697.00,3697.25,550,333,883.00
12/18/2020,11:31,3697.50,3697.75,3696.75,3697.25,480,504,984.00
12/18/2020,11:32,3697.00,3697.50,3696.25,3696.50,270,493,763.00
12/18/2020,11:33,3696.50,3696.50,3695.50,3696.00,382,671,1053.00
12/18/2020,11:34,3696.25,3697.75,3696.00,3697.50,1456,729,2185.00
12/18/2020,11:35,3697.25,3698.25,3697.25,3697.50,559,523,1082.00
12/18/2020,11:36,3697.50,3698.75,3697.00,3698.75,935,275,1210.00
12/18/2020,11:37,3698.75,3700.00,3698.50,3699.25,1523,1428,2951.00
12/18/2020,11:38,3699.25,3701.00,3699.00,3701.00,1284,767,2051.00
12/18/2020,11:39,3700.75,3701.00,3700.25,3700.75,901,520,1421.00
12/18/2020,11:40,3700.75,3701.75,3700.75,3701.75,749,242,991.00
12/18/2020,11:41,3701.75,3702.00,3701.00,3701.50,424,543,967.00
12/18/2020,11:42,3701.50,3702.50,3701.25,3701.75,917,651,1568.00
12/18/2020,11:43,3701.75,3702.25,3701.50,3701.75,346,351,697.00
12/18/2020,11:44,3701.75,3701.75,3700.50,3700.50,74,1718,1792.00
12/18/2020,11:45,3700.50,3701.25,3700.25,3700.25,467,739,1206.00
12/18/2020,11:46,3700.50,3700.75,3699.00,3699.25,826,1961,2787.00
12/18/2020,11:47,3699.25,3699.75,3698.75,3699.25,721,646,1367.00
12/18/2020,11:48,3699.00,3699.00,3698.25,3698.50,805,1175,1980.00
12/18/2020,11:49,3698.50,3699.00,3698.00,3698.00,247,660,907.00
12/18/2020,11:50,3698.25,3698.75,3697.50,3697.75,695,621,1316.00
12/18/2020,11:51,3698.00,3698.75,3698.00,3698.50,499,417,916.00
12/18/2020,11:52,3698.75,3698.75,3698.00,3698.25,152,506,658.00
12/18/2020,11:53,3698.00,3698.50,3697.00,3697.00,207,532,739.00
12/18/2020,11:54,3697.00,3697.25,3696.25,3696.25,357,756,1113.00
12/18/2020,11:55,3696.25,3696.25,3695.75,3696.00,639,884,1523.00
12/18/2020,11:56,3696.00,3696.00,3695.00,3695.00,612,865,1477.00
12/18/2020,11:57,3695.25,3696.00,3695.00,3695.75,501,216,717.00
12/18/2020,11:58,3695.75,3696.00,3694.75,3696.00,898,686,1584.00
12/18/2020,11:59,3696.00,3696.75,3696.00,3696.25,577,753,1330.00
12/18/2020,12:00,3696.00,3696.25,3695.25,3695.75,352,539,891.00
12/18/2020,12:01,3695.75,3696.25,3694.50,3694.50,225,767,992.00
12/18/2020,12:02,3694.50,3695.00,3694.00,3694.75,756,368,1124.00
12/18/2020,12:03,3695.00,3695.00,3694.00,3694.25,422,394,816.00
12/18/2020,12:04,3694.25,3694.50,3693.25,3693.50,448,712,1160.00
12/18/2020,12:05,3693.75,3694.25,3693.25,3694.00,616,554,1170.00
12/18/2020,12:06,3694.25,3694.25,3692.75,3693.50,422,651,1073.00
12/18/2020,12:07,3693.75,3695.25,3693.75,3695.00,1028,422,1450.00
12/18/2020,12:08,3695.00,3695.00,3694.00,3694.25,214,507,721.00
12/18/2020,12:09,3694.25,3694.50,3694.00,3694.00,335,338,673.00
12/18/2020,12:10,3694.25,3694.75,3693.75,3694.00,254,464,718.00
12/18/2020,12:11,3694.00,3694.75,3693.75,3694.50,132,154,286.00
12/18/2020,12:12,3694.25,3694.25,3693.25,3693.75,384,537,921.00
12/18/2020,12:13,3693.75,3695.00,3693.50,3695.00,799,626,1425.00
12/18/2020,12:14,3695.00,3695.25,3694.50,3694.50,620,449,1069.00
12/18/2020,12:15,3694.75,3695.00,3694.25,3694.75,482,265,747.00
12/18/2020,12:16,3694.50,3694.75,3693.00,3693.25,292,712,1004.00
12/18/2020,12:17,3693.50,3693.75,3693.25,3693.50,316,304,620.00
12/18/2020,12:18,3693.50,3694.25,3693.00,3694.25,233,435,668.00
12/18/2020,12:19,3694.00,3694.25,3692.50,3693.00,737,978,1715.00
12/18/2020,12:20,3692.75,3693.50,3692.75,3693.25,592,450,1042.00
12/18/2020,12:21,3693.25,3693.25,3692.00,3692.25,220,906,1126.00
12/18/2020,12:22,3692.25,3692.25,3690.50,3691.00,1103,1324,2427.00
12/18/2020,12:23,3691.25,3691.50,3689.25,3690.75,1690,1419,3109.00
12/18/2020,12:24,3690.50,3690.75,3689.25,3690.75,1002,549,1551.00
12/18/2020,12:25,3690.75,3691.25,3690.00,3691.00,978,780,1758.00
12/18/2020,12:26,3691.00,3691.75,3690.50,3691.75,918,465,1383.00
12/18/2020,12:27,3691.75,3692.50,3691.50,3692.25,811,678,1489.00
12/18/2020,12:28,3692.25,3692.50,3692.00,3692.25,371,494,865.00
12/18/2020,12:29,3692.25,3693.00,3692.00,3692.75,871,658,1529.00
12/18/2020,12:30,3692.75,3693.25,3692.25,3692.50,918,627,1545.00
12/18/2020,12:31,3692.50,3692.75,3690.75,3691.00,490,1003,1493.00
12/18/2020,12:32,3691.00,3691.00,3690.00,3690.00,273,650,923.00
12/18/2020,12:33,3690.00,3690.00,3688.50,3689.00,1219,1968,3187.00
12/18/2020,12:34,3689.00,3690.00,3689.00,3689.25,804,1104,1908.00
12/18/2020,12:35,3689.00,3689.25,3688.50,3689.25,800,560,1360.00
12/18/2020,12:36,3689.25,3690.50,3689.00,3689.50,1085,1223,2308.00
12/18/2020,12:37,3689.50,3689.75,3688.75,3688.75,411,270,681.00
12/18/2020,12:38,3688.75,3689.00,3687.50,3687.75,731,1456,2187.00
12/18/2020,12:39,3687.75,3688.50,3687.00,3687.25,1231,948,2179.00
12/18/2020,12:40,3687.25,3688.00,3686.25,3686.50,533,1046,1579.00
12/18/2020,12:41,3686.50,3688.75,3686.25,3688.50,1265,505,1770.00
12/18/2020,12:42,3688.75,3689.50,3687.50,3688.00,1250,1170,2420.00
12/18/2020,12:43,3688.00,3689.00,3687.25,3688.50,802,829,1631.00
12/18/2020,12:44,3688.50,3688.75,3688.00,3688.50,391,367,758.00
12/18/2020,12:45,3688.50,3689.25,3688.00,3689.25,386,443,829.00
12/18/2020,12:46,3689.00,3689.75,3688.75,3689.00,686,716,1402.00
12/18/2020,12:47,3689.00,3690.00,3688.25,3689.25,762,620,1382.00
12/18/2020,12:48,3689.25,3690.25,3688.50,3690.25,811,481,1292.00
12/18/2020,12:49,3690.25,3690.50,3689.00,3689.50,673,703,1376.00
12/18/2020,12:50,3689.50,3689.50,3688.50,3688.75,566,645,1211.00
12/18/2020,12:51,3688.75,3689.25,3688.25,3688.50,787,636,1423.00
12/18/2020,12:52,3688.75,3689.75,3688.50,3688.75,602,781,1383.00
12/18/2020,12:53,3688.50,3689.00,3688.25,3688.75,337,416,753.00
12/18/2020,12:54,3688.75,3689.00,3687.75,3688.25,132,808,940.00
12/18/2020,12:55,3688.25,3688.75,3688.00,3688.75,415,329,744.00
12/18/2020,12:56,3688.75,3689.25,3688.25,3689.00,426,534,960.00
12/18/2020,12:57,3688.75,3690.00,3688.75,3690.00,755,516,1271.00
12/18/2020,12:58,3690.00,3690.00,3689.25,3689.50,153,566,719.00
12/18/2020,12:59,3689.50,3690.00,3689.00,3689.00,328,411,739.00
12/18/2020,13:00,3689.00,3690.25,3689.00,3690.00,563,185,748.00
12/18/2020,13:01,3690.25,3690.25,3686.75,3687.25,1133,3825,4958.00
12/18/2020,13:02,3687.25,3687.75,3686.00,3686.75,1384,1585,2969.00
12/18/2020,13:03,3686.75,3686.75,3684.75,3686.00,1083,2198,3281.00
12/18/2020,13:04,3685.75,3686.75,3684.50,3684.75,1168,1207,2375.00
12/18/2020,13:05,3684.75,3684.75,3683.50,3684.25,1199,1039,2238.00
12/18/2020,13:06,3684.25,3685.50,3684.25,3685.25,1362,580,1942.00
12/18/2020,13:07,3685.00,3686.00,3684.50,3685.75,813,961,1774.00
12/18/2020,13:08,3685.75,3687.00,3685.25,3686.50,1015,1073,2088.00
12/18/2020,13:09,3686.75,3688.25,3686.75,3687.00,1400,1209,2609.00
12/18/2020,13:10,3687.00,3687.00,3685.75,3686.50,484,664,1148.00
12/18/2020,13:11,3686.75,3687.00,3685.50,3685.75,592,724,1316.00
12/18/2020,13:12,3685.75,3686.25,3685.25,3685.50,773,364,1137.00
12/18/2020,13:13,3685.50,3685.75,3684.50,3684.50,489,1150,1639.00
12/18/2020,13:14,3684.75,3684.75,3683.75,3684.50,930,863,1793.00
12/18/2020,13:15,3684.50,3686.25,3684.50,3685.75,1976,1531,3507.00
12/18/2020,13:16,3685.75,3686.00,3684.00,3684.25,400,779,1179.00
12/18/2020,13:17,3684.25,3684.25,3682.25,3683.00,1753,2245,3998.00
12/18/2020,13:18,3683.25,3685.00,3683.00,3685.00,1334,567,1901.00
12/18/2020,13:19,3685.00,3685.75,3684.50,3685.50,761,727,1488.00
12/18/2020,13:20,3685.25,3685.75,3684.75,3685.00,717,958,1675.00
12/18/2020,13:21,3685.00,3686.50,3685.00,3686.50,1018,304,1322.00
12/18/2020,13:22,3686.50,3686.50,3685.75,3686.50,624,452,1076.00
12/18/2020,13:23,3686.50,3687.50,3686.50,3686.75,612,605,1217.00
12/18/2020,13:24,3686.50,3686.75,3685.75,3685.75,295,729,1024.00
12/18/2020,13:25,3685.75,3686.00,3685.25,3685.25,448,532,980.00
12/18/2020,13:26,3685.50,3686.00,3685.00,3685.25,489,597,1086.00
12/18/2020,13:27,3685.25,3685.25,3683.75,3684.00,560,1088,1648.00
12/18/2020,13:28,3683.75,3685.25,3683.75,3684.75,929,558,1487.00
12/18/2020,13:29,3684.75,3685.75,3684.50,3685.75,789,277,1066.00
12/18/2020,13:30,3685.50,3686.00,3685.25,3685.25,878,441,1319.00
12/18/2020,13:31,3685.50,3687.25,3684.75,3686.75,1469,923,2392.00
12/18/2020,13:32,3687.00,3687.75,3686.50,3687.25,1425,918,2343.00
12/18/2020,13:33,3687.00,3688.00,3686.75,3686.75,1200,1164,2364.00
12/18/2020,13:34,3686.75,3687.50,3686.75,3687.00,652,714,1366.00
12/18/2020,13:35,3687.00,3687.25,3686.50,3686.75,508,663,1171.00
12/18/2020,13:36,3686.50,3688.50,3686.50,3688.25,1949,1089,3038.00
12/18/2020,13:37,3688.00,3688.75,3687.00,3687.00,748,933,1681.00
12/18/2020,13:38,3687.00,3688.50,3686.50,3688.50,1163,550,1713.00
12/18/2020,13:39,3688.25,3688.25,3687.25,3688.00,928,1033,1961.00
12/18/2020,13:40,3688.00,3688.50,3687.50,3688.00,789,1103,1892.00
12/18/2020,13:41,3688.00,3688.25,3687.00,3687.25,450,785,1235.00
12/18/2020,13:42,3687.25,3687.25,3686.50,3687.00,660,466,1126.00
12/18/2020,13:43,3687.00,3688.50,3686.75,3688.00,1110,720,1830.00
12/18/2020,13:44,3688.25,3688.75,3687.00,3687.50,476,745,1221.00
12/18/2020,13:45,3687.25,3688.25,3686.75,3687.00,450,836,1286.00
12/18/2020,13:46,3687.00,3688.00,3686.50,3686.75,989,620,1609.00
12/18/2020,13:47,3686.75,3686.75,3684.75,3685.75,1244,1492,2736.00
12/18/2020,13:48,3685.75,3686.50,3685.50,3686.25,875,770,1645.00
12/18/2020,13:49,3686.25,3687.25,3686.00,3687.25,795,403,1198.00
12/18/2020,13:50,3687.00,3688.25,3687.00,3687.25,1110,885,1995.00
12/18/2020,13:51,3687.25,3687.25,3686.25,3686.50,467,569,1036.00
12/18/2020,13:52,3686.50,3686.50,3685.00,3685.00,614,1246,1860.00
12/18/2020,13:53,3685.00,3686.50,3685.00,3686.00,1143,582,1725.00
12/18/2020,13:54,3686.00,3686.75,3686.00,3686.00,470,1192,1662.00
12/18/2020,13:55,3686.00,3686.25,3684.50,3685.25,946,2083,3029.00
12/18/2020,13:56,3685.50,3686.00,3683.00,3683.25,1099,1803,2902.00
12/18/2020,13:57,3683.25,3684.50,3683.00,3683.00,1070,968,2038.00
12/18/2020,13:58,3683.00,3683.25,3680.25,3681.50,2796,3771,6567.00
12/18/2020,13:59,3681.50,3682.25,3679.25,3680.00,2142,3624,5766.00
12/18/2020,14:00,3680.00,3682.75,3680.00,3682.50,2820,2279,5099.00
12/18/2020,14:01,3682.50,3684.75,3682.00,3683.75,1890,1932,3822.00
12/18/2020,14:02,3683.75,3684.50,3682.00,3682.25,808,1304,2112.00
12/18/2020,14:03,3682.25,3682.25,3680.25,3681.50,1883,2252,4135.00
12/18/2020,14:04,3681.25,3683.00,3681.00,3682.75,1410,1100,2510.00
12/18/2020,14:05,3682.75,3683.25,3681.75,3682.25,687,1147,1834.00
12/18/2020,14:06,3682.00,3684.25,3681.75,3683.50,1421,907,2328.00
12/18/2020,14:07,3683.50,3684.75,3682.75,3684.25,943,736,1679.00
12/18/2020,14:08,3684.25,3686.00,3684.00,3686.00,1511,890,2401.00
12/18/2020,14:09,3685.75,3686.25,3684.50,3684.75,896,1091,1987.00
12/18/2020,14:10,3684.75,3685.00,3683.75,3683.75,755,1270,2025.00
12/18/2020,14:11,3683.75,3684.00,3682.50,3682.50,737,1252,1989.00
12/18/2020,14:12,3682.50,3683.50,3681.50,3681.75,1227,1329,2556.00
12/18/2020,14:13,3681.75,3682.25,3680.50,3680.50,926,1000,1926.00
12/18/2020,14:14,3680.75,3682.75,3680.50,3680.75,1585,1402,2987.00
12/18/2020,14:15,3681.00,3683.25,3681.00,3683.00,1831,1158,2989.00
12/18/2020,14:16,3682.75,3686.00,3682.75,3685.50,3153,2384,5537.00
12/18/2020,14:17,3685.50,3685.75,3684.25,3685.25,1718,1727,3445.00
12/18/2020,14:18,3685.25,3686.25,3684.25,3684.25,1623,1529,3152.00
12/18/2020,14:19,3684.50,3684.50,3683.00,3683.00,1033,1073,2106.00
12/18/2020,14:20,3683.25,3683.75,3682.50,3683.25,1088,1533,2621.00
12/18/2020,14:21,3683.50,3684.00,3682.50,3682.50,908,1082,1990.00
12/18/2020,14:22,3682.75,3683.00,3680.00,3680.25,1446,1899,3345.00
12/18/2020,14:23,3680.25,3680.25,3678.25,3678.75,3238,3343,6581.00
12/18/2020,14:24,3679.00,3680.50,3678.25,3680.00,1652,1824,3476.00
12/18/2020,14:25,3680.25,3681.50,3679.25,3680.50,1672,1298,2970.00
12/18/2020,14:26,3680.50,3681.00,3678.25,3678.50,938,1756,2694.00
12/18/2020,14:27,3678.75,3678.75,3677.25,3678.50,2487,2647,5134.00
12/18/2020,14:28,3678.50,3680.25,3677.75,3678.50,2854,2433,5287.00
12/18/2020,14:29,3678.75,3679.75,3677.50,3678.75,1201,1344,2545.00
12/18/2020,14:30,3679.00,3680.50,3678.75,3679.75,2211,1670,3881.00
12/18/2020,14:31,3680.00,3681.25,3679.00,3680.50,2889,2055,4944.00
12/18/2020,14:32,3680.75,3681.75,3679.75,3681.25,1875,1370,3245.00
12/18/2020,14:33,3681.50,3682.00,3680.50,3682.00,1596,1449,3045.00
12/18/2020,14:34,3682.00,3683.50,3681.50,3683.00,2167,1966,4133.00
12/18/2020,14:35,3683.25,3684.25,3682.50,3683.50,1977,2426,4403.00
12/18/2020,14:36,3683.75,3683.75,3680.75,3681.25,1645,2833,4478.00
12/18/2020,14:37,3681.25,3684.25,3681.00,3682.75,2369,2397,4766.00
12/18/2020,14:38,3683.00,3683.25,3680.75,3682.25,1793,1753,3546.00
12/18/2020,14:39,3682.25,3682.75,3679.25,3680.25,2194,2608,4802.00
12/18/2020,14:40,3680.00,3681.50,3680.00,3680.50,1798,1435,3233.00
12/18/2020,14:41,3680.50,3681.75,3678.00,3681.50,3026,3460,6486.00
12/18/2020,14:42,3681.50,3682.50,3680.50,3682.00,2632,2879,5511.00
12/18/2020,14:43,3682.25,3686.00,3682.00,3686.00,4222,2920,7142.00
12/18/2020,14:44,3686.00,3687.75,3685.25,3686.00,3742,4252,7994.00
12/18/2020,14:45,3686.00,3689.75,3686.00,3688.75,3728,3012,6740.00
12/18/2020,14:46,3688.75,3691.00,3688.25,3689.00,5292,2808,8100.00
12/18/2020,14:47,3689.25,3691.75,3688.25,3691.75,3335,2285,5620.00
12/18/2020,14:48,3691.50,3691.50,3688.75,3690.50,2064,2991,5055.00
12/18/2020,14:49,3690.50,3692.00,3690.25,3690.75,1926,2850,4776.00
12/18/2020,14:50,3690.75,3695.50,3690.00,3693.25,5652,4106,9758.00
12/18/2020,14:51,3693.25,3695.75,3689.50,3691.75,5846,6435,12281.00
12/18/2020,14:52,3691.75,3693.25,3690.75,3691.50,3492,3143,6635.00
12/18/2020,14:53,3691.75,3696.75,3691.25,3696.50,6187,3118,9305.00
12/18/2020,14:54,3696.25,3704.50,3696.25,3704.00,11125,7105,18230.00
12/18/2020,14:55,3704.25,3705.50,3699.75,3703.00,6013,6212,12225.00
12/18/2020,14:56,3703.00,3708.50,3702.75,3708.50,9764,7925,17689.00
12/18/2020,14:57,3708.25,3712.25,3707.25,3711.00,9853,7935,17788.00
12/18/2020,14:58,3711.25,3711.75,3706.25,3707.25,8055,9174,17229.00
12/18/2020,14:59,3707.25,3710.00,3706.25,3709.25,11388,9582,20970.00
12/18/2020,15:00,3709.00,3709.75,3699.00,3700.00,49978,56978,106956.00
12/18/2020,15:01,3700.25,3706.25,3698.75,3703.25,16077,17097,33174.00
12/18/2020,15:02,3703.25,3706.50,3703.00,3705.25,5911,5993,11904.00
12/18/2020,15:03,3705.00,3708.75,3704.75,3707.75,3423,2669,6092.00
12/18/2020,15:04,3707.75,3711.00,3707.50,3710.50,4690,2928,7618.00
12/18/2020,15:05,3710.75,3711.25,3709.00,3709.25,2424,3143,5567.00
12/18/2020,15:06,3709.25,3710.75,3708.25,3708.50,1903,2110,4013.00
12/18/2020,15:07,3708.50,3711.00,3708.50,3709.25,2146,1476,3622.00
12/18/2020,15:08,3709.50,3710.50,3706.50,3707.25,1202,2524,3726.00
12/18/2020,15:09,3707.50,3708.00,3705.75,3706.00,1402,1988,3390.00
12/18/2020,15:10,3706.00,3706.75,3704.75,3706.75,1545,1379,2924.00
12/18/2020,15:11,3706.50,3709.50,3706.25,3706.75,2145,3247,5392.00
12/18/2020,15:12,3706.75,3707.75,3705.50,3707.00,1776,2670,4446.00
12/18/2020,15:13,3707.00,3709.50,3706.00,3708.00,1511,2214,3725.00
12/18/2020,15:14,3707.75,3711.00,3707.75,3710.75,2582,1738,4320.00
12/18/2020,15:15,3710.75,3711.75,3709.75,3711.50,2749,2026,4775.00
12/18/2020,15:31,3709.75,3711.50,3709.00,3709.00,981,1135,2116.00
12/18/2020,15:32,3709.00,3712.00,3709.00,3711.50,742,580,1322.00
12/18/2020,15:33,3711.25,3712.25,3711.25,3711.75,291,178,469.00
12/18/2020,15:34,3711.75,3712.50,3710.75,3711.00,371,522,893.00
12/18/2020,15:35,3710.75,3712.75,3710.00,3712.50,371,202,573.00
12/18/2020,15:36,3712.50,3713.25,3712.00,3712.75,219,195,414.00
12/18/2020,15:37,3712.75,3713.50,3712.00,3713.25,190,199,389.00
12/18/2020,15:38,3713.25,3714.00,3712.75,3713.25,325,241,566.00
12/18/2020,15:39,3713.50,3715.00,3713.25,3714.50,455,305,760.00
12/18/2020,15:40,3714.25,3715.00,3713.75,3714.75,242,185,427.00
12/18/2020,15:41,3714.25,3714.75,3713.50,3713.50,122,214,336.00
12/18/2020,15:42,3713.75,3714.00,3712.25,3713.00,178,298,476.00
12/18/2020,15:43,3713.00,3714.00,3713.00,3713.25,328,147,475.00
12/18/2020,15:44,3713.25,3715.00,3713.25,3714.50,306,157,463.00
12/18/2020,15:45,3714.50,3716.50,3714.25,3716.25,864,357,1221.00
12/18/2020,15:46,3716.25,3717.75,3716.25,3716.50,641,471,1112.00
12/18/2020,15:47,3716.50,3719.00,3716.50,3718.75,829,166,995.00
12/18/2020,15:48,3719.00,3720.00,3718.75,3719.50,603,464,1067.00
12/18/2020,15:49,3719.50,3719.75,3718.75,3718.75,191,334,525.00
12/18/2020,15:50,3719.00,3719.50,3718.50,3719.25,264,124,388.00
12/18/2020,15:51,3719.25,3719.25,3718.50,3718.50,53,128,181.00
12/18/2020,15:52,3718.50,3718.75,3718.00,3718.50,72,115,187.00
12/18/2020,15:53,3718.75,3718.75,3717.25,3717.50,88,253,341.00
12/18/2020,15:54,3717.50,3717.50,3716.75,3716.75,147,153,300.00
12/18/2020,15:55,3717.00,3717.00,3716.25,3716.50,303,169,472.00
12/18/2020,15:56,3716.25,3716.50,3714.00,3714.50,312,454,766.00
12/18/2020,15:57,3714.75,3715.75,3714.75,3715.75,253,173,426.00
12/18/2020,15:58,3715.50,3716.00,3715.00,3715.75,140,151,291.00
12/18/2020,15:59,3715.75,3717.75,3715.75,3717.00,387,183,570.00
12/18/2020,16:00,3717.00,3717.25,3715.75,3716.50,374,358,732.00
12/20/2020,17:01,3718.25,3724.00,3713.00,3713.00,2151,1693,3844.00
12/20/2020,17:02,3713.50,3716.25,3712.50,3714.25,632,649,1281.00
12/20/2020,17:03,3714.00,3714.25,3709.75,3711.50,833,1283,2116.00
12/20/2020,17:04,3711.50,3711.75,3704.00,3706.75,621,1138,1759.00
12/20/2020,17:05,3706.75,3708.25,3704.00,3704.75,534,800,1334.00
12/20/2020,17:06,3704.25,3707.25,3703.75,3707.25,440,348,788.00
12/20/2020,17:07,3707.00,3708.50,3706.25,3708.00,239,281,520.00
12/20/2020,17:08,3708.00,3709.00,3707.00,3708.50,241,248,489.00
12/20/2020,17:09,3708.50,3709.25,3707.50,3708.50,165,210,375.00
12/20/2020,17:10,3708.50,3709.25,3706.75,3707.00,297,376,673.00
12/20/2020,17:11,3706.75,3708.00,3706.50,3708.00,134,113,247.00
12/20/2020,17:12,3708.00,3709.00,3707.25,3707.25,186,125,311.00
12/20/2020,17:13,3707.25,3707.75,3704.50,3705.00,259,409,668.00
12/20/2020,17:14,3704.75,3706.50,3704.25,3706.25,264,222,486.00
12/20/2020,17:15,3706.75,3706.75,3704.25,3704.50,160,284,444.00
12/20/2020,17:16,3704.50,3705.75,3704.00,3704.00,207,137,344.00
12/20/2020,17:17,3704.25,3705.50,3704.00,3705.00,154,155,309.00
12/20/2020,17:18,3705.00,3707.25,3704.75,3707.25,199,62,261.00
12/20/2020,17:19,3707.25,3707.50,3705.50,3705.50,51,157,208.00
12/20/2020,17:20,3705.50,3706.00,3704.75,3705.75,208,117,325.00
12/20/2020,17:21,3705.75,3705.75,3703.00,3703.75,192,494,686.00
12/20/2020,17:22,3704.00,3705.75,3703.75,3705.75,217,44,261.00
12/20/2020,17:23,3706.00,3707.00,3705.75,3706.25,132,111,243.00
12/20/2020,17:24,3706.00,3706.75,3706.00,3706.25,69,66,135.00
12/20/2020,17:25,3706.00,3707.00,3706.00,3706.75,110,126,236.00
12/20/2020,17:26,3706.75,3707.00,3706.00,3706.50,42,51,93.00
12/20/2020,17:27,3706.50,3706.75,3706.00,3706.75,34,34,68.00
12/20/2020,17:28,3706.50,3707.50,3706.50,3707.00,111,94,205.00
12/20/2020,17:29,3707.25,3707.50,3706.50,3706.50,60,97,157.00
12/20/2020,17:30,3706.25,3707.50,3706.25,3707.00,120,174,294.00
12/20/2020,17:31,3707.00,3708.00,3705.75,3705.75,133,248,381.00
12/20/2020,17:32,3705.75,3706.25,3704.75,3705.25,113,223,336.00
12/20/2020,17:33,3705.25,3705.50,3703.00,3703.75,287,355,642.00
12/20/2020,17:34,3703.75,3704.00,3703.00,3703.50,235,408,643.00
12/20/2020,17:35,3703.75,3705.50,3703.75,3705.00,198,101,299.00
12/20/2020,17:36,3705.25,3706.25,3704.50,3705.50,240,251,491.00
12/20/2020,17:37,3705.25,3705.25,3703.25,3703.75,86,195,281.00
12/20/2020,17:38,3704.00,3704.75,3704.00,3704.75,66,108,174.00
12/20/2020,17:39,3705.00,3705.00,3703.75,3704.00,34,59,93.00
12/20/2020,17:40,3703.75,3704.00,3702.50,3702.50,135,407,542.00
12/20/2020,17:41,3702.75,3703.75,3702.50,3703.50,221,88,309.00
12/20/2020,17:42,3703.50,3703.50,3702.50,3703.00,100,586,686.00
12/20/2020,17:43,3703.00,3703.00,3702.25,3702.25,22,189,211.00
12/20/2020,17:44,3702.25,3703.00,3702.25,3702.50,107,127,234.00
12/20/2020,17:45,3702.50,3703.00,3701.50,3701.50,209,733,942.00
12/20/2020,17:46,3701.50,3702.25,3701.25,3702.00,166,221,387.00
12/20/2020,17:47,3701.50,3703.00,3701.25,3702.75,148,73,221.00
12/20/2020,17:48,3702.50,3703.50,3702.50,3702.75,131,40,171.00
12/20/2020,17:49,3703.00,3703.25,3702.50,3703.00,21,61,82.00
12/20/2020,17:50,3703.25,3704.00,3702.75,3703.00,154,106,260.00
12/20/2020,17:51,3703.00,3704.00,3702.50,3704.00,170,183,353.00
12/20/2020,17:52,3703.75,3704.00,3703.25,3703.75,41,102,143.00
12/20/2020,17:53,3704.00,3704.25,3704.00,3704.00,24,82,106.00
12/20/2020,17:54,3704.00,3704.50,3703.50,3703.75,62,45,107.00
12/20/2020,17:55,3703.50,3705.00,3703.25,3704.75,120,115,235.00
12/20/2020,17:56,3704.75,3705.00,3704.00,3704.25,32,64,96.00
12/20/2020,17:57,3704.00,3704.25,3703.50,3704.00,116,73,189.00
12/20/2020,17:58,3703.75,3705.25,3703.50,3704.75,162,55,217.00
12/20/2020,17:59,3705.00,3707.25,3705.00,3707.00,313,190,503.00
12/20/2020,18:00,3707.00,3707.50,3706.75,3707.00,113,102,215.00
12/20/2020,18:01,3706.75,3707.50,3706.25,3707.25,189,166,355.00
12/20/2020,18:02,3707.50,3708.00,3707.25,3707.50,114,166,280.00
12/20/2020,18:03,3707.50,3708.25,3707.25,3707.25,129,146,275.00
12/20/2020,18:04,3707.25,3710.00,3707.25,3709.50,468,262,730.00
12/20/2020,18:05,3709.25,3709.50,3708.50,3709.25,156,157,313.00
12/20/2020,18:06,3709.25,3709.75,3709.00,3709.75,114,40,154.00
12/20/2020,18:07,3709.75,3710.25,3709.00,3709.25,181,161,342.00
12/20/2020,18:08,3709.50,3710.00,3709.25,3710.00,162,30,192.00
12/20/2020,18:09,3710.25,3711.50,3710.00,3710.25,261,389,650.00
12/20/2020,18:10,3710.00,3710.25,3709.25,3709.50,84,144,228.00
12/20/2020,18:11,3709.75,3710.00,3709.00,3709.50,67,111,178.00
12/20/2020,18:12,3709.50,3709.50,3708.75,3709.00,42,99,141.00
12/20/2020,18:13,3708.75,3708.75,3708.50,3708.75,58,63,121.00
12/20/2020,18:14,3708.75,3709.00,3706.25,3706.25,234,418,652.00
12/20/2020,18:15,3706.50,3707.75,3706.50,3707.50,105,55,160.00
12/20/2020,18:16,3707.25,3707.75,3705.25,3705.50,116,282,398.00
12/20/2020,18:17,3705.50,3705.50,3702.25,3702.75,306,579,885.00
12/20/2020,18:18,3702.50,3702.75,3700.00,3701.00,689,1322,2011.00
12/20/2020,18:19,3700.75,3703.25,3700.00,3703.25,513,353,866.00
12/20/2020,18:20,3703.25,3703.25,3702.00,3702.50,150,317,467.00
12/20/2020,18:21,3702.50,3702.75,3701.25,3701.25,125,237,362.00
12/20/2020,18:22,3701.25,3702.75,3701.25,3702.00,88,152,240.00
12/20/2020,18:23,3701.75,3702.00,3700.75,3701.75,107,195,302.00
12/20/2020,18:24,3701.50,3701.75,3701.25,3701.75,83,91,174.00
12/20/2020,18:25,3701.50,3702.00,3700.75,3702.00,148,137,285.00
12/20/2020,18:26,3702.25,3702.75,3702.00,3702.50,94,66,160.00
12/20/2020,18:27,3702.50,3703.50,3702.50,3703.25,108,138,246.00
12/20/2020,18:28,3703.25,3703.50,3702.50,3702.50,94,164,258.00
12/20/2020,18:29,3702.50,3702.50,3700.75,3701.00,137,297,434.00
12/20/2020,18:30,3700.75,3700.75,3699.25,3699.25,146,522,668.00
12/20/2020,18:31,3699.25,3701.25,3699.25,3701.00,220,126,346.00
12/20/2020,18:32,3701.00,3702.75,3701.00,3702.50,203,183,386.00
12/20/2020,18:33,3702.50,3702.50,3701.75,3702.00,55,85,140.00
12/20/2020,18:34,3701.75,3702.75,3701.50,3702.50,149,118,267.00
12/20/2020,18:35,3702.50,3702.75,3702.25,3702.50,34,22,56.00
12/20/2020,18:36,3702.50,3703.50,3702.50,3702.75,133,68,201.00
12/20/2020,18:37,3702.50,3702.75,3701.75,3702.25,91,127,218.00
12/20/2020,18:38,3702.25,3702.75,3702.25,3702.75,95,73,168.00
12/20/2020,18:39,3702.75,3703.25,3702.75,3703.25,74,16,90.00
12/20/2020,18:40,3703.00,3704.00,3703.00,3703.50,99,96,195.00
12/20/2020,18:41,3703.25,3703.25,3702.25,3702.75,127,108,235.00
12/20/2020,18:42,3703.00,3703.50,3702.75,3703.00,73,91,164.00
12/20/2020,18:43,3703.25,3703.25,3702.75,3703.00,68,86,154.00
12/20/2020,18:44,3703.25,3703.25,3702.75,3703.00,36,69,105.00
12/20/2020,18:45,3703.00,3704.00,3703.00,3703.00,83,62,145.00
12/20/2020,18:46,3703.00,3703.25,3701.50,3702.00,167,327,494.00
12/20/2020,18:47,3702.25,3703.25,3702.25,3703.25,152,0,152.00
12/20/2020,18:48,3703.00,3703.50,3703.00,3703.25,33,26,59.00
12/20/2020,18:49,3703.50,3705.75,3703.50,3705.50,394,174,568.00
12/20/2020,18:50,3705.75,3706.00,3705.00,3705.25,160,223,383.00
12/20/2020,18:51,3705.00,3706.00,3704.75,3705.75,137,128,265.00
12/20/2020,18:52,3705.75,3707.50,3705.50,3707.50,362,58,420.00
12/20/2020,18:53,3707.50,3707.50,3706.25,3706.50,78,279,357.00
12/20/2020,18:54,3706.50,3706.75,3706.25,3706.75,100,32,132.00
12/20/2020,18:55,3706.75,3707.00,3706.00,3707.00,105,146,251.00
12/20/2020,18:56,3706.75,3707.50,3706.00,3706.50,88,125,213.00
12/20/2020,18:57,3706.50,3706.50,3705.50,3706.00,155,126,281.00
12/20/2020,18:58,3706.00,3706.25,3705.00,3706.00,117,170,287.00
12/20/2020,18:59,3705.75,3707.00,3705.50,3706.75,232,73,305.00
12/20/2020,19:00,3706.50,3707.50,3706.25,3706.25,128,252,380.00
12/20/2020,19:01,3706.00,3706.75,3705.25,3706.75,265,233,498.00
12/20/2020,19:02,3706.50,3706.50,3705.25,3706.00,218,194,412.00
12/20/2020,19:03,3706.00,3706.75,3705.75,3706.50,151,110,261.00
12/20/2020,19:04,3706.50,3707.50,3705.75,3707.00,253,195,448.00
12/20/2020,19:05,3707.25,3711.50,3707.00,3711.00,997,823,1820.00
12/20/2020,19:06,3711.00,3711.25,3709.00,3709.50,332,446,778.00
12/20/2020,19:07,3709.25,3709.50,3708.00,3708.00,147,266,413.00
12/20/2020,19:08,3707.75,3709.00,3707.50,3708.25,190,166,356.00
12/20/2020,19:09,3708.00,3708.25,3707.75,3708.00,66,96,162.00
12/20/2020,19:10,3707.75,3708.00,3707.50,3707.75,99,65,164.00
12/20/2020,19:11,3708.00,3709.00,3707.75,3708.25,155,162,317.00
12/20/2020,19:12,3708.25,3708.25,3707.75,3707.75,58,37,95.00
12/20/2020,19:13,3707.75,3708.25,3707.25,3708.25,87,21,108.00
12/20/2020,19:14,3708.25,3708.25,3707.50,3707.75,76,59,135.00
12/20/2020,19:15,3707.75,3708.25,3707.50,3708.00,82,60,142.00
12/20/2020,19:16,3708.25,3708.25,3705.75,3706.25,88,384,472.00
12/20/2020,19:17,3706.25,3707.00,3706.00,3706.75,121,192,313.00
12/20/2020,19:18,3706.75,3707.25,3706.25,3707.00,123,32,155.00
12/20/2020,19:19,3707.00,3707.75,3707.00,3707.00,83,59,142.00
12/20/2020,19:20,3707.00,3707.50,3706.75,3707.25,61,103,164.00
12/20/2020,19:21,3707.25,3707.50,3706.50,3706.50,13,102,115.00
12/20/2020,19:22,3706.50,3706.50,3706.00,3706.00,92,134,226.00
12/20/2020,19:23,3706.00,3706.50,3705.25,3705.50,135,61,196.00
12/20/2020,19:24,3705.50,3706.00,3704.25,3704.75,105,190,295.00
12/20/2020,19:25,3704.75,3704.75,3704.25,3704.50,92,70,162.00
12/20/2020,19:26,3704.50,3705.50,3704.50,3705.00,82,60,142.00
12/20/2020,19:27,3705.00,3705.25,3704.75,3705.25,58,28,86.00
12/20/2020,19:28,3705.25,3705.50,3704.50,3704.75,44,145,189.00
12/20/2020,19:29,3704.75,3704.75,3703.75,3704.00,66,79,145.00
12/20/2020,19:30,3704.25,3704.25,3703.75,3703.75,23,37,60.00
12/20/2020,19:31,3703.75,3704.00,3701.50,3701.50,174,330,504.00
12/20/2020,19:32,3701.75,3703.25,3700.75,3701.75,173,383,556.00
12/20/2020,19:33,3701.75,3702.00,3701.50,3701.75,131,111,242.00
12/20/2020,19:34,3701.50,3702.25,3701.00,3701.25,89,112,201.00
12/20/2020,19:35,3701.25,3701.75,3701.25,3701.50,37,62,99.00
12/20/2020,19:36,3701.25,3701.50,3700.25,3700.50,79,113,192.00
12/20/2020,19:37,3700.50,3700.75,3699.25,3700.00,146,312,458.00
12/20/2020,19:38,3700.00,3700.25,3699.50,3700.00,171,174,345.00
12/20/2020,19:39,3699.75,3700.75,3699.25,3699.75,111,238,349.00
12/20/2020,19:40,3699.50,3700.50,3699.50,3700.50,95,68,163.00
12/20/2020,19:41,3700.25,3701.75,3699.50,3699.50,309,381,690.00
12/20/2020,19:42,3699.50,3699.50,3698.50,3698.50,202,771,973.00
12/20/2020,19:43,3698.75,3699.00,3698.00,3698.75,352,501,853.00
12/20/2020,19:44,3698.75,3700.00,3698.75,3700.00,250,158,408.00
12/20/2020,19:45,3700.00,3700.75,3699.50,3699.50,110,134,244.00
12/20/2020,19:46,3699.50,3700.00,3698.50,3699.00,124,135,259.00
12/20/2020,19:47,3699.25,3700.00,3698.75,3699.75,119,128,247.00
12/20/2020,19:48,3699.75,3700.00,3699.00,3699.50,136,99,235.00
12/20/2020,19:49,3699.50,3699.75,3698.00,3698.75,166,310,476.00
12/20/2020,19:50,3699.00,3699.00,3698.00,3698.25,157,217,374.00
12/20/2020,19:51,3698.25,3698.25,3697.00,3697.25,318,822,1140.00
12/20/2020,19:52,3697.25,3698.00,3697.00,3697.75,147,230,377.00
12/20/2020,19:53,3698.00,3698.50,3697.25,3697.50,123,84,207.00
12/20/2020,19:54,3697.50,3698.50,3697.25,3698.50,136,45,181.00
12/20/2020,19:55,3698.50,3699.00,3698.25,3698.25,90,106,196.00
12/20/2020,19:56,3698.50,3699.25,3698.00,3698.50,122,110,232.00
12/20/2020,19:57,3698.50,3700.25,3698.25,3700.25,214,19,233.00
12/20/2020,19:58,3700.25,3701.75,3700.00,3700.75,415,297,712.00
12/20/2020,19:59,3701.00,3701.00,3700.25,3701.00,170,187,357.00
12/20/2020,20:00,3701.00,3701.25,3700.00,3700.25,55,142,197.00
12/20/2020,20:01,3700.00,3700.50,3699.75,3700.25,83,100,183.00
12/20/2020,20:02,3700.25,3701.75,3700.25,3701.75,249,76,325.00
12/20/2020,20:03,3701.75,3702.50,3701.75,3702.00,219,88,307.00
12/20/2020,20:04,3702.25,3703.00,3702.00,3702.50,182,43,225.00
12/20/2020,20:05,3702.50,3703.50,3702.25,3703.25,192,43,235.00
12/20/2020,20:06,3703.00,3703.75,3702.75,3703.00,85,191,276.00
12/20/2020,20:07,3703.00,3703.50,3702.50,3702.75,90,105,195.00
12/20/2020,20:08,3702.75,3702.75,3702.00,3702.25,142,140,282.00
12/20/2020,20:09,3702.50,3703.50,3702.50,3702.75,85,81,166.00
12/20/2020,20:10,3702.75,3703.00,3702.50,3702.75,15,64,79.00
12/20/2020,20:11,3702.75,3703.00,3702.00,3702.25,113,91,204.00
12/20/2020,20:12,3702.50,3702.50,3701.00,3701.50,89,122,211.00
12/20/2020,20:13,3701.50,3701.50,3700.75,3700.75,12,74,86.00
12/20/2020,20:14,3700.75,3701.75,3700.75,3701.50,90,58,148.00
12/20/2020,20:15,3701.50,3701.75,3700.75,3701.00,76,79,155.00
12/20/2020,20:16,3701.00,3701.25,3701.00,3701.25,10,23,33.00
12/20/2020,20:17,3701.00,3701.00,3700.00,3700.50,54,133,187.00
12/20/2020,20:18,3700.50,3700.75,3700.00,3700.75,64,63,127.00
12/20/2020,20:19,3700.50,3701.75,3700.50,3701.50,90,24,114.00
12/20/2020,20:20,3701.50,3702.50,3701.50,3702.25,65,97,162.00
12/20/2020,20:21,3702.00,3703.00,3701.75,3703.00,287,74,361.00
12/20/2020,20:22,3702.75,3702.75,3702.25,3702.25,5,77,82.00
12/20/2020,20:23,3702.25,3702.25,3702.00,3702.00,12,20,32.00
12/20/2020,20:24,3702.00,3702.00,3701.25,3701.50,34,51,85.00
12/20/2020,20:25,3701.50,3701.75,3701.25,3701.25,24,38,62.00
12/20/2020,20:26,3701.50,3701.75,3701.50,3701.50,12,29,41.00
12/20/2020,20:27,3701.25,3701.75,3701.25,3701.50,21,27,48.00
12/20/2020,20:28,3701.75,3702.25,3701.25,3701.50,110,85,195.00
12/20/2020,20:29,3701.50,3701.50,3700.50,3700.75,85,212,297.00
12/20/2020,20:30,3700.75,3701.50,3700.75,3701.50,75,20,95.00
12/20/2020,20:31,3701.25,3702.25,3701.25,3702.00,87,44,131.00
12/20/2020,20:32,3702.00,3702.25,3701.50,3701.50,22,60,82.00
12/20/2020,20:33,3701.75,3701.75,3700.25,3700.50,39,154,193.00
12/20/2020,20:34,3700.50,3701.75,3700.50,3701.25,135,60,195.00
12/20/2020,20:35,3701.25,3701.50,3701.00,3701.50,120,49,169.00
12/20/2020,20:36,3701.25,3701.25,3700.75,3701.00,29,37,66.00
12/20/2020,20:37,3701.25,3701.25,3700.25,3700.75,14,39,53.00
12/20/2020,20:38,3701.00,3701.00,3699.00,3699.25,76,275,351.00
12/20/2020,20:39,3699.25,3699.50,3698.50,3698.75,81,121,202.00
12/20/2020,20:40,3698.75,3699.25,3698.75,3699.25,111,17,128.00
12/20/2020,20:41,3699.00,3699.50,3699.00,3699.50,21,49,70.00
12/20/2020,20:42,3699.50,3699.50,3698.25,3699.00,76,109,185.00
12/20/2020,20:43,3699.00,3699.25,3699.00,3699.25,37,36,73.00
12/20/2020,20:44,3699.50,3699.75,3699.00,3699.00,30,90,120.00
12/20/2020,20:45,3699.25,3699.50,3699.25,3699.50,26,19,45.00
12/20/2020,20:46,3699.50,3700.00,3699.50,3700.00,31,34,65.00
12/20/2020,20:47,3700.00,3700.75,3699.25,3699.75,117,59,176.00
12/20/2020,20:48,3699.75,3700.50,3699.75,3700.25,108,65,173.00
12/20/2020,20:49,3700.50,3701.25,3700.50,3701.00,93,54,147.00
12/20/2020,20:50,3701.00,3701.50,3701.00,3701.25,39,74,113.00
12/20/2020,20:51,3701.25,3701.75,3701.25,3701.25,69,87,156.00
12/20/2020,20:52,3701.25,3701.50,3701.25,3701.50,30,13,43.00
12/20/2020,20:53,3701.50,3701.50,3701.00,3701.25,27,45,72.00
12/20/2020,20:54,3701.25,3701.50,3701.25,3701.25,38,28,66.00
12/20/2020,20:55,3701.25,3701.50,3701.00,3701.00,7,38,45.00
12/20/2020,20:56,3700.75,3701.50,3700.75,3701.00,54,21,75.00
12/20/2020,20:57,3701.00,3702.25,3700.75,3702.00,130,95,225.00
12/20/2020,20:58,3702.00,3702.50,3701.75,3702.50,69,3,72.00
12/20/2020,20:59,3702.50,3703.25,3702.25,3702.50,201,88,289.00
12/20/2020,21:00,3702.50,3702.50,3701.75,3702.00,33,73,106.00
12/20/2020,21:01,3702.25,3702.25,3701.50,3701.75,22,67,89.00
12/20/2020,21:02,3701.75,3701.75,3701.00,3701.25,17,41,58.00
12/20/2020,21:03,3701.25,3701.25,3700.50,3700.50,36,105,141.00
12/20/2020,21:04,3700.50,3700.50,3699.75,3700.00,83,155,238.00
12/20/2020,21:05,3699.75,3700.25,3699.75,3700.00,41,53,94.00
12/20/2020,21:06,3700.00,3701.00,3700.00,3700.50,92,63,155.00
12/20/2020,21:07,3700.50,3700.75,3700.25,3700.50,37,48,85.00
12/20/2020,21:08,3700.50,3700.50,3699.75,3700.00,92,121,213.00
12/20/2020,21:09,3700.25,3700.75,3699.50,3700.00,140,122,262.00
12/20/2020,21:10,3700.00,3700.25,3700.00,3700.25,56,1,57.00
12/20/2020,21:11,3700.25,3701.00,3700.25,3700.75,42,2,44.00
12/20/2020,21:12,3700.75,3701.50,3700.50,3700.75,91,63,154.00
12/20/2020,21:13,3700.75,3701.50,3700.75,3701.00,121,23,144.00
12/20/2020,21:14,3701.25,3701.25,3700.25,3700.50,68,97,165.00
12/20/2020,21:15,3700.75,3700.75,3700.00,3700.00,126,124,250.00
12/20/2020,21:16,3700.00,3700.75,3699.75,3700.75,27,40,67.00
12/20/2020,21:17,3701.00,3701.00,3700.75,3700.75,29,46,75.00
12/20/2020,21:18,3700.75,3701.00,3700.75,3701.00,37,1,38.00
12/20/2020,21:19,3700.75,3701.00,3700.75,3701.00,10,2,12.00
12/20/2020,21:20,3701.00,3701.00,3700.50,3701.00,13,17,30.00
12/20/2020,21:21,3701.00,3701.25,3700.75,3700.75,25,35,60.00
12/20/2020,21:22,3700.75,3700.75,3699.75,3700.25,41,86,127.00
12/20/2020,21:23,3700.25,3700.25,3699.50,3699.75,23,60,83.00
12/20/2020,21:24,3699.75,3699.75,3699.50,3699.75,79,5,84.00
12/20/2020,21:25,3699.75,3700.00,3699.50,3700.00,56,4,60.00
12/20/2020,21:26,3700.25,3700.50,3699.75,3700.50,51,10,61.00
12/20/2020,21:27,3700.50,3701.00,3700.50,3700.50,61,49,110.00
12/20/2020,21:28,3700.50,3700.75,3700.50,3700.75,10,29,39.00
12/20/2020,21:29,3700.75,3700.75,3700.25,3700.50,10,25,35.00
12/20/2020,21:30,3700.25,3700.75,3700.25,3700.25,37,41,78.00
12/20/2020,21:31,3700.50,3700.50,3699.50,3699.75,13,95,108.00
12/20/2020,21:32,3699.50,3699.75,3699.25,3699.50,27,43,70.00
12/20/2020,21:33,3699.75,3699.75,3699.50,3699.75,5,10,15.00
12/20/2020,21:34,3699.50,3699.75,3699.25,3699.50,40,11,51.00
12/20/2020,21:35,3699.50,3699.50,3699.25,3699.50,15,33,48.00
12/20/2020,21:36,3699.50,3699.50,3699.25,3699.50,27,1,28.00
12/20/2020,21:37,3699.25,3699.25,3699.00,3699.00,0,31,31.00
12/20/2020,21:38,3699.00,3699.00,3698.00,3698.25,54,173,227.00
12/20/2020,21:39,3698.00,3698.75,3698.00,3698.50,37,13,50.00
12/20/2020,21:40,3698.75,3698.75,3698.50,3698.75,18,2,20.00
12/20/2020,21:41,3698.75,3698.75,3698.50,3698.50,12,44,56.00
12/20/2020,21:42,3698.50,3698.50,3698.00,3698.00,0,41,41.00
12/20/2020,21:43,3698.00,3698.00,3697.75,3698.00,58,97,155.00
12/20/2020,21:44,3698.00,3698.50,3698.00,3698.25,26,1,27.00
12/20/2020,21:45,3698.25,3698.50,3698.25,3698.50,1,6,7.00
12/20/2020,21:46,3698.25,3698.25,3698.00,3698.25,36,37,73.00
12/20/2020,21:47,3698.25,3698.25,3698.00,3698.00,25,1,26.00
12/20/2020,21:48,3698.25,3698.25,3697.75,3698.00,11,15,26.00
12/20/2020,21:49,3698.00,3698.00,3697.75,3698.00,24,1,25.00
12/20/2020,21:50,3698.00,3698.25,3697.75,3697.75,3,48,51.00
12/20/2020,21:51,3698.00,3698.25,3697.75,3698.00,63,25,88.00
12/20/2020,21:52,3698.00,3698.00,3697.75,3698.00,34,2,36.00
12/20/2020,21:53,3698.25,3698.50,3698.25,3698.50,34,0,34.00
12/20/2020,21:54,3698.50,3698.75,3698.25,3698.75,93,1,94.00
12/20/2020,21:55,3699.00,3699.00,3697.75,3698.00,42,82,124.00
12/20/2020,21:56,3698.00,3698.50,3698.00,3698.50,44,22,66.00
12/20/2020,21:57,3698.50,3698.50,3698.00,3698.00,18,67,85.00
12/20/2020,21:58,3698.25,3698.25,3697.75,3698.00,17,45,62.00
12/20/2020,21:59,3698.00,3698.25,3697.75,3698.00,14,59,73.00
12/20/2020,22:00,3698.00,3698.00,3697.50,3697.50,8,203,211.00
12/20/2020,22:01,3697.50,3697.75,3697.00,3697.00,31,190,221.00
12/20/2020,22:02,3697.00,3697.25,3697.00,3697.00,9,29,38.00
12/20/2020,22:03,3697.00,3697.50,3697.00,3697.25,51,6,57.00
12/20/2020,22:04,3697.25,3697.75,3697.00,3697.25,121,43,164.00
12/20/2020,22:05,3697.00,3697.25,3697.00,3697.00,26,94,120.00
12/20/2020,22:06,3697.25,3697.25,3697.00,3697.25,92,2,94.00
12/20/2020,22:07,3697.25,3697.50,3697.25,3697.50,37,4,41.00
12/20/2020,22:08,3697.50,3697.50,3697.25,3697.25,22,63,85.00
12/20/2020,22:09,3697.25,3697.75,3696.50,3697.50,248,459,707.00
12/20/2020,22:10,3697.75,3698.75,3697.50,3698.75,114,43,157.00
12/20/2020,22:11,3698.50,3699.25,3698.50,3699.25,96,19,115.00
12/20/2020,22:12,3699.25,3699.50,3699.00,3699.50,34,13,47.00
12/20/2020,22:13,3699.25,3701.00,3699.25,3700.75,419,103,522.00
12/20/2020,22:14,3700.75,3701.25,3700.75,3701.00,77,50,127.00
12/20/2020,22:15,3701.25,3701.75,3700.75,3700.75,101,120,221.00
12/20/2020,22:16,3700.75,3701.25,3700.75,3701.00,38,21,59.00
12/20/2020,22:17,3700.75,3701.25,3700.75,3701.25,37,5,42.00
12/20/2020,22:18,3701.25,3701.50,3701.00,3701.25,28,32,60.00
12/20/2020,22:19,3701.25,3701.50,3701.00,3701.25,34,55,89.00
12/20/2020,22:20,3701.25,3701.50,3701.00,3701.50,16,69,85.00
12/20/2020,22:21,3701.25,3701.50,3701.25,3701.25,44,57,101.00
12/20/2020,22:22,3701.25,3701.50,3701.00,3701.25,33,42,75.00
12/20/2020,22:23,3701.25,3701.25,3701.00,3701.00,36,14,50.00
12/20/2020,22:24,3701.00,3701.00,3701.00,3701.00,0,45,45.00
12/20/2020,22:25,3701.00,3701.25,3700.75,3701.00,8,14,22.00
12/20/2020,22:26,3701.00,3701.25,3700.75,3701.25,84,48,132.00
12/20/2020,22:27,3701.25,3702.00,3701.25,3702.00,112,3,115.00
12/20/2020,22:28,3702.00,3702.00,3701.25,3701.25,1,51,52.00
12/20/2020,22:29,3701.50,3701.50,3700.75,3701.00,30,63,93.00
12/20/2020,22:30,3701.00,3701.00,3700.75,3700.75,2,30,32.00
12/20/2020,22:31,3701.00,3701.25,3701.00,3701.00,60,24,84.00
12/20/2020,22:32,3701.00,3701.25,3700.75,3701.00,10,42,52.00
12/20/2020,22:33,3701.25,3701.50,3701.25,3701.25,28,21,49.00
12/20/2020,22:34,3701.00,3701.50,3701.00,3701.50,28,18,46.00
12/20/2020,22:35,3701.25,3701.25,3701.25,3701.25,0,16,16.00
12/20/2020,22:36,3701.25,3701.25,3701.00,3701.25,17,11,28.00
12/20/2020,22:37,3701.25,3702.00,3701.25,3701.75,114,48,162.00
12/20/2020,22:38,3701.75,3702.00,3701.50,3702.00,40,6,46.00
12/20/2020,22:39,3701.75,3702.00,3701.25,3701.25,11,80,91.00
12/20/2020,22:40,3701.25,3701.50,3701.25,3701.25,11,75,86.00
12/20/2020,22:41,3701.00,3701.00,3700.25,3701.00,93,127,220.00
12/20/2020,22:42,3701.00,3701.50,3701.00,3701.25,47,23,70.00
12/20/2020,22:43,3701.25,3701.50,3701.25,3701.50,21,17,38.00
12/20/2020,22:44,3701.50,3701.50,3701.50,3701.50,16,0,16.00
12/20/2020,22:45,3701.25,3701.25,3701.00,3701.00,0,39,39.00
12/20/2020,22:46,3701.00,3701.25,3701.00,3701.25,19,4,23.00
12/20/2020,22:47,3701.25,3701.25,3701.25,3701.25,9,0,9.00
12/20/2020,22:48,3701.25,3701.25,3701.00,3701.00,1,17,18.00
12/20/2020,22:49,3701.25,3701.25,3701.00,3701.00,13,9,22.00
12/20/2020,22:50,3701.00,3701.00,3700.75,3700.75,0,54,54.00
12/20/2020,22:51,3700.50,3700.75,3700.50,3700.75,13,87,100.00
12/20/2020,22:52,3701.00,3701.00,3700.75,3700.75,30,17,47.00
12/20/2020,22:53,3700.75,3701.00,3700.50,3701.00,10,15,25.00
12/20/2020,22:54,3701.00,3701.00,3700.75,3701.00,12,1,13.00
12/20/2020,22:55,3700.75,3701.00,3700.50,3700.75,6,9,15.00
12/20/2020,22:56,3700.75,3701.25,3700.50,3701.00,85,36,121.00
12/20/2020,22:57,3701.25,3701.50,3701.25,3701.50,42,2,44.00
12/20/2020,22:58,3701.25,3701.25,3701.00,3701.25,6,23,29.00
12/20/2020,22:59,3701.25,3701.50,3701.25,3701.50,44,0,44.00
12/20/2020,23:00,3701.50,3701.50,3701.25,3701.50,22,9,31.00
12/20/2020,23:01,3701.50,3701.50,3700.50,3700.75,29,102,131.00
12/20/2020,23:02,3700.75,3701.25,3700.75,3701.00,44,17,61.00
12/20/2020,23:03,3701.25,3701.75,3701.00,3701.50,48,7,55.00
12/20/2020,23:04,3701.50,3702.00,3701.50,3702.00,66,27,93.00
12/20/2020,23:05,3701.75,3701.75,3701.50,3701.75,30,21,51.00
12/20/2020,23:06,3701.75,3702.00,3701.25,3701.75,37,35,72.00
12/20/2020,23:07,3701.50,3701.50,3701.00,3701.25,49,48,97.00
12/20/2020,23:08,3701.50,3701.50,3701.25,3701.50,82,5,87.00
12/20/2020,23:09,3701.50,3702.00,3701.50,3702.00,38,0,38.00
12/20/2020,23:10,3701.75,3702.25,3701.75,3702.25,148,121,269.00
12/20/2020,23:11,3702.50,3703.75,3702.50,3703.50,295,104,399.00
12/20/2020,23:12,3703.50,3703.50,3702.75,3702.75,33,94,127.00
12/20/2020,23:13,3702.75,3703.00,3702.50,3702.50,9,69,78.00
12/20/2020,23:14,3702.50,3702.75,3702.50,3702.75,46,3,49.00
12/20/2020,23:15,3702.75,3702.75,3702.00,3702.00,58,80,138.00
12/20/2020,23:16,3702.25,3702.25,3701.75,3702.00,44,26,70.00
12/20/2020,23:17,3702.00,3702.25,3701.75,3702.00,27,13,40.00
12/20/2020,23:18,3702.00,3702.50,3702.00,3702.00,58,37,95.00
12/20/2020,23:19,3702.00,3702.00,3701.75,3702.00,1,44,45.00
12/20/2020,23:20,3702.25,3702.25,3701.75,3701.75,1,16,17.00
12/20/2020,23:21,3701.75,3702.00,3701.25,3701.50,24,73,97.00
12/20/2020,23:22,3701.75,3702.00,3701.75,3702.00,32,0,32.00
12/20/2020,23:23,3702.00,3702.00,3701.75,3701.75,8,23,31.00
12/20/2020,23:24,3702.00,3702.25,3701.75,3702.00,19,25,44.00
12/20/2020,23:25,3701.75,3702.00,3701.50,3701.50,44,26,70.00
12/20/2020,23:26,3701.75,3702.00,3701.50,3701.75,34,29,63.00
12/20/2020,23:27,3701.75,3702.25,3701.75,3702.00,19,18,37.00
12/20/2020,23:28,3702.00,3702.00,3701.75,3701.75,14,18,32.00
12/20/2020,23:29,3702.00,3702.25,3701.75,3701.75,15,19,34.00
12/20/2020,23:30,3701.75,3701.75,3701.00,3701.00,12,87,99.00
12/20/2020,23:31,3701.00,3701.50,3701.00,3701.25,60,42,102.00
12/20/2020,23:32,3701.25,3702.25,3701.25,3702.25,141,34,175.00
12/20/2020,23:33,3702.00,3702.50,3702.00,3702.25,14,6,20.00
12/20/2020,23:34,3702.25,3702.50,3702.25,3702.25,2,31,33.00
12/20/2020,23:35,3702.25,3702.75,3702.00,3702.75,124,21,145.00
12/20/2020,23:36,3702.75,3703.25,3702.50,3703.25,75,11,86.00
12/20/2020,23:37,3703.00,3703.50,3702.75,3702.75,19,54,73.00
12/20/2020,23:38,3703.00,3703.00,3702.50,3703.00,15,30,45.00
12/20/2020,23:39,3703.00,3703.50,3703.00,3703.25,49,12,61.00
12/20/2020,23:40,3703.25,3703.50,3703.00,3703.50,11,52,63.00
12/20/2020,23:41,3703.50,3703.75,3703.25,3703.75,102,8,110.00
12/20/2020,23:42,3703.50,3704.75,3703.50,3704.50,197,155,352.00
12/20/2020,23:43,3704.50,3704.50,3704.00,3704.50,54,51,105.00
12/20/2020,23:44,3704.50,3704.75,3704.25,3704.75,104,33,137.00
12/20/2020,23:45,3704.75,3705.00,3704.50,3705.00,153,16,169.00
12/20/2020,23:46,3705.00,3706.00,3704.75,3705.75,231,42,273.00
12/20/2020,23:47,3705.75,3708.50,3705.50,3708.25,683,251,934.00
12/20/2020,23:48,3708.00,3709.50,3707.75,3709.00,311,214,525.00
12/20/2020,23:49,3708.75,3709.00,3708.00,3709.00,115,153,268.00
12/20/2020,23:50,3709.00,3709.00,3707.75,3707.75,37,119,156.00
12/20/2020,23:51,3708.00,3708.50,3708.00,3708.25,67,16,83.00
12/20/2020,23:52,3708.25,3709.25,3707.75,3709.25,201,41,242.00
12/20/2020,23:53,3709.00,3709.00,3708.00,3708.25,27,93,120.00
12/20/2020,23:54,3708.25,3709.00,3708.00,3708.75,75,50,125.00
12/20/2020,23:55,3708.75,3708.75,3708.25,3708.50,6,17,23.00
12/20/2020,23:56,3708.50,3708.50,3708.00,3708.00,26,82,108.00
12/20/2020,23:57,3707.75,3708.00,3707.75,3707.75,15,70,85.00
12/20/2020,23:58,3708.00,3708.50,3707.75,3708.25,57,24,81.00
12/20/2020,23:59,3708.00,3708.50,3708.00,3708.50,39,76,115.00
12/21/2020,00:00,3708.50,3708.50,3708.00,3708.50,52,64,116.00
12/21/2020,00:01,3708.50,3708.50,3707.25,3707.25,47,131,178.00
12/21/2020,00:02,3707.50,3707.50,3707.25,3707.25,11,131,142.00
12/21/2020,00:03,3707.25,3707.50,3706.50,3706.75,39,91,130.00
12/21/2020,00:04,3706.75,3707.25,3706.75,3706.75,193,26,219.00
12/21/2020,00:05,3707.00,3707.25,3707.00,3707.00,18,35,53.00
12/21/2020,00:06,3706.75,3707.00,3706.50,3706.50,80,149,229.00
12/21/2020,00:07,3706.50,3707.00,3706.50,3707.00,54,21,75.00
12/21/2020,00:08,3706.75,3706.75,3706.25,3706.50,68,65,133.00
12/21/2020,00:09,3706.50,3706.50,3706.00,3706.00,2,63,65.00
12/21/2020,00:10,3706.25,3706.50,3706.00,3706.00,88,32,120.00
12/21/2020,00:11,3706.00,3706.25,3705.50,3705.50,62,145,207.00
12/21/2020,00:12,3705.75,3705.75,3704.50,3704.50,59,120,179.00
12/21/2020,00:13,3704.50,3704.75,3703.75,3703.75,53,136,189.00
12/21/2020,00:14,3704.00,3704.75,3703.75,3704.50,76,15,91.00
12/21/2020,00:15,3704.50,3704.75,3704.25,3704.75,52,44,96.00
12/21/2020,00:16,3704.75,3705.50,3704.75,3705.50,144,4,148.00
12/21/2020,00:17,3705.75,3705.75,3705.25,3705.25,2,33,35.00
12/21/2020,00:18,3705.25,3705.75,3705.00,3705.75,37,19,56.00
12/21/2020,00:19,3706.00,3706.00,3705.50,3705.75,37,24,61.00
12/21/2020,00:20,3705.75,3706.00,3705.50,3706.00,16,3,19.00
12/21/2020,00:21,3705.75,3706.00,3705.75,3705.75,38,16,54.00
12/21/2020,00:22,3706.00,3706.50,3705.75,3706.25,131,31,162.00
12/21/2020,00:23,3706.00,3706.00,3706.00,3706.00,0,33,33.00
12/21/2020,00:24,3706.00,3706.25,3706.00,3706.00,7,16,23.00
12/21/2020,00:25,3706.00,3706.00,3705.25,3705.50,59,54,113.00
12/21/2020,00:26,3705.50,3705.50,3705.00,3705.00,7,29,36.00
12/21/2020,00:27,3705.25,3705.25,3704.75,3705.00,21,56,77.00
12/21/2020,00:28,3705.00,3705.75,3704.75,3705.75,57,12,69.00
12/21/2020,00:29,3705.75,3705.75,3705.50,3705.75,47,9,56.00
12/21/2020,00:30,3705.75,3706.25,3705.75,3705.75,35,34,69.00
12/21/2020,00:31,3705.75,3706.25,3705.75,3706.00,31,32,63.00
12/21/2020,00:32,3706.00,3706.25,3705.75,3705.75,15,51,66.00
12/21/2020,00:33,3705.50,3706.00,3705.25,3705.75,30,14,44.00
12/21/2020,00:34,3705.75,3706.00,3705.75,3706.00,13,21,34.00
12/21/2020,00:35,3706.00,3706.00,3705.50,3705.50,11,15,26.00
12/21/2020,00:36,3705.50,3705.50,3705.25,3705.25,0,18,18.00
12/21/2020,00:37,3705.25,3705.75,3705.25,3705.75,57,5,62.00
12/21/2020,00:38,3705.50,3705.75,3705.00,3705.50,20,32,52.00
12/21/2020,00:39,3705.50,3705.50,3705.25,3705.25,17,27,44.00
12/21/2020,00:40,3705.50,3705.50,3704.75,3704.75,19,57,76.00
12/21/2020,00:41,3704.50,3705.00,3704.25,3704.75,57,136,193.00
12/21/2020,00:42,3705.00,3705.00,3705.00,3705.00,22,0,22.00
12/21/2020,00:43,3705.00,3705.25,3702.25,3703.00,119,225,344.00
12/21/2020,00:44,3702.75,3702.75,3701.00,3701.25,106,221,327.00
12/21/2020,00:45,3701.25,3702.25,3701.25,3702.00,80,24,104.00
12/21/2020,00:46,3702.00,3702.25,3701.25,3701.50,34,105,139.00
12/21/2020,00:47,3701.75,3702.00,3701.25,3701.50,56,13,69.00
12/21/2020,00:48,3701.50,3702.00,3701.50,3702.00,17,24,41.00
12/21/2020,00:49,3702.00,3702.25,3701.50,3702.00,38,67,105.00
12/21/2020,00:50,3702.00,3703.75,3702.00,3703.50,102,99,201.00
12/21/2020,00:51,3703.50,3703.50,3703.00,3703.25,12,58,70.00
12/21/2020,00:52,3703.00,3703.25,3702.75,3703.25,52,12,64.00
12/21/2020,00:53,3703.25,3703.25,3702.75,3702.75,24,17,41.00
12/21/2020,00:54,3702.75,3703.00,3702.25,3703.00,76,39,115.00
12/21/2020,00:55,3702.75,3702.75,3702.50,3702.75,9,12,21.00
12/21/2020,00:56,3702.75,3703.00,3702.25,3702.50,48,28,76.00
12/21/2020,00:57,3702.50,3702.50,3701.50,3701.75,21,74,95.00
12/21/2020,00:58,3701.75,3702.50,3701.75,3702.25,77,32,109.00
12/21/2020,00:59,3702.00,3702.50,3702.00,3702.50,30,3,33.00
12/21/2020,01:00,3702.50,3702.75,3702.25,3702.50,89,13,102.00
12/21/2020,01:01,3702.50,3702.50,3698.25,3701.25,539,684,1223.00
12/21/2020,01:02,3701.25,3701.25,3698.50,3698.75,224,433,657.00
12/21/2020,01:03,3698.75,3698.75,3697.25,3697.75,209,296,505.00
12/21/2020,01:04,3697.75,3697.75,3695.75,3696.00,327,822,1149.00
12/21/2020,01:05,3696.25,3698.00,3696.25,3697.25,306,209,515.00
12/21/2020,01:06,3697.50,3697.50,3696.00,3696.75,75,127,202.00
12/21/2020,01:07,3696.75,3697.25,3696.25,3697.00,141,37,178.00
12/21/2020,01:08,3696.75,3697.00,3696.00,3696.00,12,138,150.00
12/21/2020,01:09,3696.00,3696.00,3695.50,3695.75,134,340,474.00
12/21/2020,01:10,3695.75,3695.75,3695.00,3695.00,127,566,693.00
12/21/2020,01:11,3695.00,3696.00,3694.75,3695.75,191,101,292.00
12/21/2020,01:12,3695.75,3696.25,3695.50,3696.25,75,219,294.00
12/21/2020,01:13,3696.00,3696.75,3695.75,3696.00,85,155,240.00
12/21/2020,01:14,3696.25,3696.50,3695.50,3695.75,58,102,160.00
12/21/2020,01:15,3695.75,3696.50,3695.75,3696.25,55,51,106.00
12/21/2020,01:16,3696.25,3697.25,3696.25,3697.00,122,32,154.00
12/21/2020,01:17,3697.00,3697.25,3695.75,3695.75,39,151,190.00
12/21/2020,01:18,3695.75,3695.75,3694.75,3694.75,110,153,263.00
12/21/2020,01:19,3694.75,3695.75,3694.50,3695.50,235,220,455.00
12/21/2020,01:20,3695.75,3696.25,3695.50,3696.00,59,95,154.00
12/21/2020,01:21,3695.75,3696.00,3694.50,3694.75,32,163,195.00
12/21/2020,01:22,3694.50,3695.00,3694.50,3695.00,110,40,150.00
12/21/2020,01:23,3695.00,3695.00,3694.25,3694.50,74,86,160.00
12/21/2020,01:24,3694.50,3695.25,3694.00,3694.50,101,273,374.00
12/21/2020,01:25,3694.50,3694.75,3694.25,3694.25,34,50,84.00
12/21/2020,01:26,3694.25,3694.50,3694.00,3694.25,105,67,172.00
12/21/2020,01:27,3694.00,3694.25,3693.00,3693.00,100,696,796.00
12/21/2020,01:28,3693.00,3693.25,3692.50,3693.25,69,224,293.00
12/21/2020,01:29,3693.00,3693.25,3692.50,3693.25,183,171,354.00
12/21/2020,01:30,3693.25,3693.25,3692.00,3692.00,48,425,473.00
12/21/2020,01:31,3692.25,3693.50,3691.75,3693.25,391,344,735.00
12/21/2020,01:32,3693.00,3693.00,3691.50,3691.50,28,229,257.00
12/21/2020,01:33,3691.50,3692.00,3690.50,3691.75,204,302,506.00
12/21/2020,01:34,3691.75,3692.00,3690.50,3690.75,94,128,222.00
12/21/2020,01:35,3691.00,3691.50,3689.25,3689.50,139,417,556.00
12/21/2020,01:36,3689.25,3689.75,3687.50,3687.50,524,828,1352.00
12/21/2020,01:37,3687.50,3687.50,3684.75,3685.25,623,1274,1897.00
12/21/2020,01:38,3685.25,3685.25,3682.50,3684.25,561,867,1428.00
12/21/2020,01:39,3684.00,3685.00,3683.50,3684.00,163,277,440.00
12/21/2020,01:40,3684.00,3686.25,3684.00,3686.00,447,167,614.00
12/21/2020,01:41,3686.00,3687.75,3685.75,3687.25,326,215,541.00
12/21/2020,01:42,3687.25,3687.50,3686.25,3686.75,123,233,356.00
12/21/2020,01:43,3687.00,3687.50,3686.00,3687.50,164,114,278.00
12/21/2020,01:44,3687.50,3689.00,3687.50,3688.00,320,200,520.00
12/21/2020,01:45,3688.00,3689.00,3687.75,3688.25,203,195,398.00
12/21/2020,01:46,3688.00,3688.00,3685.50,3686.25,182,367,549.00
12/21/2020,01:47,3686.25,3687.50,3686.00,3686.75,217,114,331.00
12/21/2020,01:48,3686.50,3686.75,3686.00,3686.25,181,138,319.00
12/21/2020,01:49,3686.25,3687.00,3686.00,3686.00,135,94,229.00
12/21/2020,01:50,3686.00,3687.00,3686.00,3686.75,136,100,236.00
12/21/2020,01:51,3686.75,3687.50,3686.50,3686.75,165,220,385.00
12/21/2020,01:52,3686.75,3687.50,3686.50,3686.50,119,92,211.00
12/21/2020,01:53,3686.50,3687.25,3685.25,3685.75,148,297,445.00
12/21/2020,01:54,3686.00,3687.00,3685.25,3685.50,93,131,224.00
12/21/2020,01:55,3685.75,3687.00,3685.50,3687.00,111,36,147.00
12/21/2020,01:56,3687.00,3687.75,3686.50,3687.25,107,117,224.00
12/21/2020,01:57,3687.25,3687.25,3686.00,3687.00,76,125,201.00
12/21/2020,01:58,3687.00,3687.25,3686.25,3687.25,84,47,131.00
12/21/2020,01:59,3687.25,3687.50,3686.50,3687.50,100,75,175.00
12/21/2020,02:00,3687.50,3689.75,3687.50,3688.50,415,360,775.00
12/21/2020,02:01,3688.50,3689.00,3685.75,3686.00,612,645,1257.00
12/21/2020,02:02,3686.00,3686.75,3685.25,3686.50,298,247,545.00
12/21/2020,02:03,3686.25,3687.50,3685.50,3686.00,297,398,695.00
12/21/2020,02:04,3686.00,3686.75,3685.00,3685.75,381,406,787.00
12/21/2020,02:05,3685.50,3686.75,3685.00,3686.25,257,231,488.00
12/21/2020,02:06,3686.25,3686.25,3684.50,3684.75,227,332,559.00
12/21/2020,02:07,3684.75,3686.25,3684.75,3684.75,288,202,490.00
12/21/2020,02:08,3684.50,3685.50,3684.50,3685.50,243,324,567.00
12/21/2020,02:09,3685.50,3687.00,3684.50,3686.50,401,273,674.00
12/21/2020,02:10,3686.75,3688.00,3686.00,3688.00,236,270,506.00
12/21/2020,02:11,3688.00,3688.50,3686.75,3688.25,438,438,876.00
12/21/2020,02:12,3688.25,3689.75,3687.75,3689.00,306,347,653.00
12/21/2020,02:13,3689.00,3692.25,3689.00,3692.00,456,301,757.00
12/21/2020,02:14,3692.00,3692.75,3691.25,3692.50,358,206,564.00
12/21/2020,02:15,3692.50,3693.50,3692.00,3693.25,379,204,583.00
12/21/2020,02:16,3693.25,3693.75,3692.25,3693.25,415,464,879.00
12/21/2020,02:17,3693.25,3693.25,3692.50,3693.00,245,169,414.00
12/21/2020,02:18,3693.00,3693.00,3692.25,3692.50,145,211,356.00
12/21/2020,02:19,3692.25,3693.00,3691.25,3693.00,268,240,508.00
12/21/2020,02:20,3693.25,3693.25,3692.50,3693.25,165,163,328.00
12/21/2020,02:21,3693.25,3693.25,3692.50,3692.75,193,84,277.00
12/21/2020,02:22,3692.75,3692.75,3691.25,3692.00,122,192,314.00
12/21/2020,02:23,3692.00,3692.00,3690.25,3690.25,112,234,346.00
12/21/2020,02:24,3690.50,3691.00,3689.50,3690.25,208,211,419.00
12/21/2020,02:25,3690.00,3690.25,3689.25,3689.75,173,172,345.00
12/21/2020,02:26,3689.50,3689.75,3688.25,3688.50,201,239,440.00
12/21/2020,02:27,3688.75,3688.75,3687.25,3688.00,182,315,497.00
12/21/2020,02:28,3688.00,3688.25,3686.25,3686.75,182,274,456.00
12/21/2020,02:29,3686.75,3687.25,3686.50,3686.75,205,147,352.00
12/21/2020,02:30,3687.00,3687.25,3684.25,3684.50,164,411,575.00
12/21/2020,02:31,3684.25,3684.75,3684.00,3684.75,255,356,611.00
12/21/2020,02:32,3684.50,3685.00,3684.00,3684.75,249,298,547.00
12/21/2020,02:33,3685.00,3686.00,3684.75,3685.50,329,224,553.00
12/21/2020,02:34,3685.50,3688.25,3685.50,3687.50,285,271,556.00
12/21/2020,02:35,3687.50,3688.75,3687.25,3688.75,226,150,376.00
12/21/2020,02:36,3688.75,3689.50,3688.25,3689.25,216,230,446.00
12/21/2020,02:37,3689.25,3691.50,3689.25,3691.25,453,167,620.00
12/21/2020,02:38,3691.25,3692.25,3691.00,3691.75,333,247,580.00
12/21/2020,02:39,3691.75,3692.00,3691.00,3691.75,87,280,367.00
12/21/2020,02:40,3691.75,3692.00,3691.00,3691.75,180,88,268.00
12/21/2020,02:41,3691.75,3693.50,3691.75,3693.00,261,106,367.00
12/21/2020,02:42,3693.00,3693.75,3692.50,3692.75,148,222,370.00
12/21/2020,02:43,3693.00,3693.25,3690.75,3690.75,93,268,361.00
12/21/2020,02:44,3691.00,3691.25,3690.25,3690.50,119,124,243.00
12/21/2020,02:45,3690.50,3690.75,3689.25,3690.00,170,153,323.00
12/21/2020,02:46,3690.25,3691.50,3689.75,3690.25,186,154,340.00
12/21/2020,02:47,3690.00,3690.00,3688.75,3689.00,98,266,364.00
12/21/2020,02:48,3689.00,3689.75,3688.00,3689.50,231,191,422.00
12/21/2020,02:49,3689.50,3690.50,3689.25,3689.75,108,123,231.00
12/21/2020,02:50,3690.00,3690.00,3688.75,3689.25,54,98,152.00
12/21/2020,02:51,3689.00,3689.25,3688.25,3689.00,92,112,204.00
12/21/2020,02:52,3689.25,3689.25,3688.50,3689.00,127,28,155.00
12/21/2020,02:53,3689.25,3690.00,3689.00,3689.25,136,151,287.00
12/21/2020,02:54,3689.50,3689.50,3688.25,3688.50,176,130,306.00
12/21/2020,02:55,3688.50,3689.00,3684.50,3685.75,314,458,772.00
12/21/2020,02:56,3685.75,3685.75,3684.25,3684.50,206,266,472.00
12/21/2020,02:57,3684.50,3686.00,3684.50,3685.25,303,121,424.00
12/21/2020,02:58,3685.25,3686.25,3685.00,3685.00,168,135,303.00
12/21/2020,02:59,3685.00,3687.50,3684.75,3686.25,459,319,778.00
12/21/2020,03:00,3686.50,3686.75,3685.00,3685.75,322,331,653.00
12/21/2020,03:01,3685.75,3686.75,3685.75,3686.50,153,192,345.00
12/21/2020,03:02,3686.50,3686.50,3685.25,3686.00,148,169,317.00
12/21/2020,03:03,3686.00,3686.00,3685.00,3685.50,119,229,348.00
12/21/2020,03:04,3685.50,3686.50,3684.75,3686.25,256,234,490.00
12/21/2020,03:05,3686.25,3686.50,3684.50,3684.75,147,304,451.00
12/21/2020,03:06,3684.75,3685.00,3684.00,3684.75,71,220,291.00
12/21/2020,03:07,3684.75,3686.00,3684.75,3685.50,88,104,192.00
12/21/2020,03:08,3685.50,3686.00,3685.25,3685.50,79,53,132.00
12/21/2020,03:09,3685.50,3686.00,3685.25,3685.25,63,75,138.00
12/21/2020,03:10,3685.25,3685.75,3685.00,3685.50,66,118,184.00
12/21/2020,03:11,3685.25,3685.25,3684.75,3685.25,69,108,177.00
12/21/2020,03:12,3685.00,3685.25,3684.00,3684.25,143,257,400.00
12/21/2020,03:13,3684.00,3684.00,3683.50,3683.75,183,290,473.00
12/21/2020,03:14,3683.50,3684.00,3683.25,3683.50,148,301,449.00
12/21/2020,03:15,3683.50,3683.75,3683.00,3683.75,214,224,438.00
12/21/2020,03:16,3683.75,3683.75,3683.00,3683.25,107,118,225.00
12/21/2020,03:17,3683.25,3685.00,3683.25,3685.00,199,212,411.00
12/21/2020,03:18,3685.00,3686.75,3685.00,3686.50,449,87,536.00
12/21/2020,03:19,3686.50,3687.50,3686.50,3687.25,213,233,446.00
12/21/2020,03:20,3687.00,3687.50,3686.50,3687.50,426,268,694.00
12/21/2020,03:21,3687.50,3688.75,3687.00,3688.50,190,182,372.00
12/21/2020,03:22,3688.50,3688.50,3687.75,3688.00,87,214,301.00
12/21/2020,03:23,3688.25,3688.25,3686.75,3686.75,126,146,272.00
12/21/2020,03:24,3686.75,3687.00,3686.00,3686.50,151,118,269.00
12/21/2020,03:25,3686.50,3686.50,3685.75,3685.75,69,124,193.00
12/21/2020,03:26,3685.75,3686.00,3684.75,3685.75,147,137,284.00
12/21/2020,03:27,3685.75,3685.75,3683.25,3683.50,113,330,443.00
12/21/2020,03:28,3683.50,3684.00,3683.25,3683.75,150,122,272.00
12/21/2020,03:29,3684.00,3684.00,3683.25,3684.00,170,215,385.00
12/21/2020,03:30,3684.00,3684.25,3683.00,3684.25,220,136,356.00
12/21/2020,03:31,3684.25,3684.25,3683.00,3683.00,104,173,277.00
12/21/2020,03:32,3682.75,3682.75,3681.25,3681.75,317,431,748.00
12/21/2020,03:33,3681.75,3683.75,3681.50,3682.75,245,168,413.00
12/21/2020,03:34,3682.75,3683.25,3682.50,3682.50,72,64,136.00
12/21/2020,03:35,3682.75,3683.50,3682.50,3682.50,112,220,332.00
12/21/2020,03:36,3682.75,3683.00,3681.50,3681.75,267,347,614.00
12/21/2020,03:37,3681.75,3681.75,3680.50,3681.25,260,500,760.00
12/21/2020,03:38,3681.00,3681.50,3680.75,3681.25,163,115,278.00
12/21/2020,03:39,3681.25,3681.50,3680.25,3680.75,155,329,484.00
12/21/2020,03:40,3681.00,3681.75,3681.00,3681.25,145,104,249.00
12/21/2020,03:41,3681.25,3681.50,3680.25,3680.25,102,167,269.00
12/21/2020,03:42,3680.50,3681.25,3680.25,3680.25,224,190,414.00
12/21/2020,03:43,3680.50,3680.50,3679.50,3679.75,297,517,814.00
12/21/2020,03:44,3679.75,3680.00,3679.00,3679.00,360,651,1011.00
12/21/2020,03:45,3679.25,3679.25,3670.75,3671.25,1817,2717,4534.00
12/21/2020,03:46,3671.50,3671.50,3667.25,3667.25,1109,1579,2688.00
12/21/2020,03:47,3667.00,3667.50,3661.00,3662.00,1799,2268,4067.00
12/21/2020,03:48,3662.00,3665.75,3661.75,3665.00,722,648,1370.00
12/21/2020,03:49,3665.00,3665.50,3664.00,3664.75,736,666,1402.00
12/21/2020,03:50,3664.75,3666.50,3664.50,3666.50,481,357,838.00
12/21/2020,03:51,3666.25,3667.75,3665.50,3666.00,534,650,1184.00
12/21/2020,03:52,3666.00,3666.25,3664.75,3666.25,339,221,560.00
12/21/2020,03:53,3666.25,3668.00,3666.00,3666.75,328,315,643.00
12/21/2020,03:54,3666.75,3667.50,3665.25,3666.25,229,251,480.00
12/21/2020,03:55,3666.25,3667.50,3665.25,3667.25,243,109,352.00
12/21/2020,03:56,3667.00,3667.00,3665.25,3665.50,230,319,549.00
12/21/2020,03:57,3665.50,3666.50,3665.25,3665.75,173,243,416.00
12/21/2020,03:58,3665.75,3666.50,3665.25,3665.75,132,121,253.00
12/21/2020,03:59,3665.75,3666.50,3665.25,3665.75,98,227,325.00
12/21/2020,04:00,3665.75,3666.50,3664.50,3664.50,273,321,594.00
12/21/2020,04:01,3664.75,3664.75,3660.50,3661.75,778,1436,2214.00
12/21/2020,04:02,3661.50,3661.75,3658.50,3659.00,630,1352,1982.00
12/21/2020,04:03,3659.00,3659.25,3655.25,3656.25,688,1018,1706.00
12/21/2020,04:04,3656.25,3656.50,3653.25,3653.25,686,965,1651.00
12/21/2020,04:05,3653.50,3656.75,3653.00,3656.50,697,575,1272.00
12/21/2020,04:06,3656.50,3657.50,3655.75,3656.50,645,471,1116.00
12/21/2020,04:07,3656.50,3656.75,3651.00,3651.50,846,1567,2413.00
12/21/2020,04:08,3651.75,3651.75,3646.00,3647.00,1546,1788,3334.00
12/21/2020,04:09,3646.75,3650.75,3646.25,3649.25,648,586,1234.00
12/21/2020,04:10,3649.25,3650.75,3649.00,3649.75,441,515,956.00
12/21/2020,04:11,3649.75,3650.00,3647.25,3649.25,537,464,1001.00
12/21/2020,04:12,3649.50,3651.50,3649.50,3650.50,493,433,926.00
12/21/2020,04:13,3650.25,3650.25,3648.50,3649.25,254,372,626.00
12/21/2020,04:14,3649.00,3649.50,3648.25,3649.00,208,172,380.00
12/21/2020,04:15,3648.75,3650.00,3646.00,3647.00,428,667,1095.00
12/21/2020,04:16,3647.00,3651.00,3644.50,3650.75,942,694,1636.00
12/21/2020,04:17,3650.75,3651.75,3649.00,3649.50,457,568,1025.00
12/21/2020,04:18,3649.25,3649.25,3644.25,3644.50,583,803,1386.00
12/21/2020,04:19,3644.50,3646.00,3642.75,3643.25,839,788,1627.00
12/21/2020,04:20,3643.25,3645.00,3641.25,3642.25,571,720,1291.00
12/21/2020,04:21,3642.00,3642.75,3639.00,3640.75,1610,2209,3819.00
12/21/2020,04:22,3641.00,3641.75,3640.25,3641.25,783,770,1553.00
12/21/2020,04:23,3641.25,3641.25,3639.25,3640.00,821,829,1650.00
12/21/2020,04:24,3640.00,3640.25,3638.00,3638.00,649,802,1451.00
12/21/2020,04:25,3638.00,3638.25,3632.00,3633.00,1207,1799,3006.00
12/21/2020,04:26,3633.00,3633.75,3630.00,3630.25,948,1251,2199.00
12/21/2020,04:27,3630.25,3636.00,3630.00,3634.75,1505,1476,2981.00
12/21/2020,04:28,3634.75,3635.00,3633.50,3634.75,595,751,1346.00
12/21/2020,04:29,3634.75,3634.75,3627.75,3628.25,750,1318,2068.00
12/21/2020,04:30,3628.50,3632.25,3625.50,3625.75,995,1215,2210.00
12/21/2020,04:31,3626.00,3626.50,3621.00,3623.25,1445,1282,2727.00
12/21/2020,04:32,3623.25,3626.50,3623.00,3625.25,1212,1017,2229.00
12/21/2020,04:33,3625.25,3625.50,3623.50,3624.75,651,531,1182.00
12/21/2020,04:34,3624.75,3626.75,3621.75,3624.00,797,868,1665.00
12/21/2020,04:35,3623.75,3626.25,3623.50,3624.25,591,467,1058.00
12/21/2020,04:36,3624.50,3628.25,3624.25,3627.75,969,730,1699.00
12/21/2020,04:37,3627.75,3630.00,3627.00,3628.25,848,901,1749.00
12/21/2020,04:38,3628.25,3633.50,3627.25,3631.75,912,739,1651.00
12/21/2020,04:39,3632.00,3635.50,3630.50,3635.00,1227,923,2150.00
12/21/2020,04:40,3634.75,3635.50,3632.75,3634.00,861,729,1590.00
12/21/2020,04:41,3634.00,3634.00,3630.75,3630.75,545,654,1199.00
12/21/2020,04:42,3630.75,3632.50,3630.25,3631.00,326,263,589.00
12/21/2020,04:43,3631.00,3631.75,3629.50,3630.50,218,414,632.00
12/21/2020,04:44,3630.25,3630.25,3628.25,3629.75,299,307,606.00
12/21/2020,04:45,3629.75,3630.00,3628.50,3629.50,163,154,317.00
12/21/2020,04:46,3629.75,3629.75,3628.75,3629.25,263,258,521.00
12/21/2020,04:47,3629.50,3629.50,3627.00,3627.75,268,393,661.00
12/21/2020,04:48,3627.75,3628.25,3625.50,3626.00,412,645,1057.00
12/21/2020,04:49,3626.00,3627.25,3626.00,3626.25,377,282,659.00
12/21/2020,04:50,3626.25,3626.50,3624.25,3625.75,440,721,1161.00
12/21/2020,04:51,3625.50,3627.25,3624.25,3625.00,480,477,957.00
12/21/2020,04:52,3625.00,3625.00,3622.50,3623.00,446,707,1153.00
12/21/2020,04:53,3623.00,3623.00,3610.50,3610.75,1556,2775,4331.00
12/21/2020,04:54,3610.75,3613.00,3600.75,3612.25,3074,3176,6250.00
12/21/2020,04:55,3612.25,3615.25,3611.00,3614.25,994,929,1923.00
12/21/2020,04:56,3614.25,3615.75,3612.50,3612.75,695,627,1322.00
12/21/2020,04:57,3612.50,3613.50,3604.00,3605.25,1212,1972,3184.00
12/21/2020,04:58,3605.00,3606.50,3596.00,3605.50,2301,2708,5009.00
12/21/2020,04:59,3605.75,3611.75,3605.00,3610.00,1733,1358,3091.00
12/21/2020,05:00,3610.00,3614.50,3607.50,3607.50,1145,1087,2232.00
12/21/2020,05:01,3607.50,3614.25,3606.00,3613.75,1341,1111,2452.00
12/21/2020,05:02,3613.50,3616.25,3611.50,3613.75,716,631,1347.00
12/21/2020,05:03,3613.75,3615.75,3612.00,3615.25,435,403,838.00
12/21/2020,05:04,3615.00,3617.75,3612.50,3617.00,612,565,1177.00
12/21/2020,05:05,3617.00,3618.75,3614.75,3615.25,477,561,1038.00
12/21/2020,05:06,3615.00,3617.25,3613.00,3615.00,470,606,1076.00
12/21/2020,05:07,3614.75,3623.50,3614.75,3623.25,1254,634,1888.00
12/21/2020,05:08,3623.25,3624.50,3619.50,3624.00,766,904,1670.00
12/21/2020,05:09,3623.75,3625.25,3622.50,3624.00,552,535,1087.00
12/21/2020,05:10,3624.00,3624.00,3619.75,3623.50,510,734,1244.00
12/21/2020,05:11,3623.50,3626.25,3623.00,3626.25,338,339,677.00
12/21/2020,05:12,3626.25,3628.75,3625.50,3626.00,685,449,1134.00
12/21/2020,05:13,3625.75,3628.75,3625.25,3628.25,575,500,1075.00
12/21/2020,05:14,3628.25,3629.75,3627.25,3629.00,372,390,762.00
12/21/2020,05:15,3629.00,3630.75,3628.50,3628.50,618,436,1054.00
12/21/2020,05:16,3628.25,3631.25,3628.00,3629.00,478,701,1179.00
12/21/2020,05:17,3629.00,3630.75,3629.00,3630.00,282,255,537.00
12/21/2020,05:18,3629.75,3633.00,3629.00,3631.50,796,669,1465.00
12/21/2020,05:19,3631.25,3631.50,3628.75,3630.00,282,425,707.00
12/21/2020,05:20,3629.75,3630.50,3628.25,3628.75,297,402,699.00
12/21/2020,05:21,3629.00,3629.25,3627.75,3628.75,423,361,784.00
12/21/2020,05:22,3628.75,3629.50,3626.25,3626.50,135,285,420.00
12/21/2020,05:23,3626.75,3627.25,3624.50,3625.00,250,362,612.00
12/21/2020,05:24,3625.00,3627.25,3623.25,3626.50,317,296,613.00
12/21/2020,05:25,3626.75,3627.75,3625.50,3627.75,303,269,572.00
12/21/2020,05:26,3627.50,3627.75,3625.25,3627.25,395,375,770.00
12/21/2020,05:27,3627.25,3629.25,3626.00,3627.50,445,228,673.00
12/21/2020,05:28,3627.75,3628.25,3624.25,3624.25,179,324,503.00
12/21/2020,05:29,3624.25,3625.00,3622.75,3623.25,211,304,515.00
12/21/2020,05:30,3623.50,3628.00,3623.50,3627.50,439,231,670.00
12/21/2020,05:31,3627.75,3630.50,3627.75,3629.25,576,393,969.00
12/21/2020,05:32,3629.25,3630.25,3626.50,3629.50,357,344,701.00
12/21/2020,05:33,3629.50,3629.75,3626.75,3627.00,106,245,351.00
12/21/2020,05:34,3627.00,3629.00,3627.00,3628.50,199,355,554.00
12/21/2020,05:35,3628.50,3629.75,3628.25,3629.00,272,123,395.00
12/21/2020,05:36,3629.00,3633.50,3628.25,3632.75,563,402,965.00
12/21/2020,05:37,3633.00,3636.25,3632.25,3634.50,721,662,1383.00
12/21/2020,05:38,3634.25,3636.25,3634.00,3636.00,607,512,1119.00
12/21/2020,05:39,3636.00,3636.25,3633.75,3634.00,303,443,746.00
12/21/2020,05:40,3634.00,3636.00,3633.75,3635.50,216,149,365.00
12/21/2020,05:41,3635.75,3635.75,3634.25,3634.75,185,217,402.00
12/21/2020,05:42,3634.75,3637.25,3634.25,3637.25,294,147,441.00
12/21/2020,05:43,3637.25,3639.75,3636.75,3639.75,882,528,1410.00
12/21/2020,05:44,3639.75,3640.75,3637.25,3639.50,476,565,1041.00
12/21/2020,05:45,3639.50,3640.50,3639.00,3640.25,277,273,550.00
12/21/2020,05:46,3640.00,3641.75,3639.50,3641.50,379,438,817.00
12/21/2020,05:47,3641.25,3642.00,3640.00,3641.75,407,311,718.00
12/21/2020,05:48,3642.00,3643.25,3641.50,3642.75,347,297,644.00
12/21/2020,05:49,3643.00,3645.50,3643.00,3645.50,699,517,1216.00
12/21/2020,05:50,3645.25,3648.50,3644.75,3646.00,946,1146,2092.00
12/21/2020,05:51,3646.00,3646.00,3640.50,3641.00,511,1023,1534.00
12/21/2020,05:52,3641.00,3643.00,3640.25,3643.00,377,279,656.00
12/21/2020,05:53,3643.00,3643.75,3640.25,3640.75,329,366,695.00
12/21/2020,05:54,3640.50,3640.50,3637.00,3637.25,337,737,1074.00
12/21/2020,05:55,3637.50,3638.25,3636.25,3637.00,340,430,770.00
12/21/2020,05:56,3637.00,3639.00,3636.75,3638.50,327,309,636.00
12/21/2020,05:57,3638.50,3643.25,3638.50,3642.50,511,253,764.00
12/21/2020,05:58,3642.25,3643.75,3640.50,3642.00,306,383,689.00
12/21/2020,05:59,3642.00,3642.25,3641.00,3641.50,145,113,258.00
12/21/2020,06:00,3641.75,3642.75,3638.50,3640.00,290,301,591.00
12/21/2020,06:01,3640.00,3645.50,3639.75,3644.50,681,411,1092.00
12/21/2020,06:02,3644.50,3645.00,3641.75,3642.00,358,389,747.00
12/21/2020,06:03,3642.25,3643.25,3641.00,3642.75,376,232,608.00
12/21/2020,06:04,3642.75,3646.50,3642.75,3646.25,476,316,792.00
12/21/2020,06:05,3646.00,3648.00,3644.75,3647.25,812,433,1245.00
12/21/2020,06:06,3647.25,3647.75,3646.00,3647.75,414,280,694.00
12/21/2020,06:07,3647.75,3649.75,3647.25,3649.50,771,282,1053.00
12/21/2020,06:08,3649.50,3652.75,3649.25,3652.00,753,523,1276.00
12/21/2020,06:09,3651.75,3652.00,3648.50,3649.00,338,463,801.00
12/21/2020,06:10,3648.75,3649.00,3646.75,3648.00,352,477,829.00
12/21/2020,06:11,3648.25,3651.50,3646.75,3649.25,588,473,1061.00
12/21/2020,06:12,3649.25,3649.25,3647.00,3647.25,120,210,330.00
12/21/2020,06:13,3647.50,3649.75,3647.00,3648.50,338,172,510.00
12/21/2020,06:14,3648.50,3649.00,3647.50,3648.75,103,72,175.00
12/21/2020,06:15,3649.00,3649.00,3646.00,3647.00,366,532,898.00
12/21/2020,06:16,3647.00,3648.75,3647.00,3648.25,375,441,816.00
12/21/2020,06:17,3648.25,3650.00,3646.00,3647.25,455,466,921.00
12/21/2020,06:18,3647.25,3647.75,3646.00,3646.50,235,180,415.00
12/21/2020,06:19,3646.25,3646.75,3645.25,3646.50,298,225,523.00
12/21/2020,06:20,3646.50,3646.75,3645.25,3646.00,170,195,365.00
12/21/2020,06:21,3646.00,3646.25,3643.75,3643.75,234,313,547.00
12/21/2020,06:22,3643.75,3645.75,3643.75,3645.50,306,230,536.00
12/21/2020,06:23,3645.50,3645.50,3644.00,3644.00,183,208,391.00
12/21/2020,06:24,3644.50,3644.50,3642.00,3642.00,204,348,552.00
12/21/2020,06:25,3642.25,3642.25,3631.75,3634.75,1683,2187,3870.00
12/21/2020,06:26,3634.75,3638.25,3634.50,3634.50,720,879,1599.00
12/21/2020,06:27,3634.50,3635.00,3632.25,3633.50,511,618,1129.00
12/21/2020,06:28,3633.50,3636.75,3631.75,3636.75,530,461,991.00
12/21/2020,06:29,3637.00,3639.50,3636.50,3639.00,526,338,864.00
12/21/2020,06:30,3639.00,3641.75,3638.75,3639.25,566,644,1210.00
12/21/2020,06:31,3639.00,3640.75,3636.25,3637.50,350,315,665.00
12/21/2020,06:32,3637.75,3639.75,3635.25,3639.00,419,349,768.00
12/21/2020,06:33,3639.25,3642.25,3638.75,3642.00,522,380,902.00
12/21/2020,06:34,3641.75,3641.75,3639.25,3640.25,267,353,620.00
12/21/2020,06:35,3640.50,3642.25,3638.75,3639.00,291,402,693.00
12/21/2020,06:36,3639.00,3641.25,3638.25,3640.25,184,124,308.00
12/21/2020,06:37,3640.25,3641.25,3638.50,3640.25,191,238,429.00
12/21/2020,06:38,3640.50,3642.25,3640.25,3642.25,304,198,502.00
12/21/2020,06:39,3642.00,3643.25,3640.50,3640.50,267,410,677.00
12/21/2020,06:40,3640.75,3642.50,3640.50,3642.25,146,120,266.00
12/21/2020,06:41,3642.50,3647.00,3642.25,3646.25,691,447,1138.00
12/21/2020,06:42,3646.00,3647.25,3643.50,3644.00,420,426,846.00
12/21/2020,06:43,3644.00,3644.50,3641.75,3642.75,260,261,521.00
12/21/2020,06:44,3642.75,3644.75,3642.75,3643.25,170,159,329.00
12/21/2020,06:45,3643.25,3644.00,3641.75,3642.25,151,218,369.00
12/21/2020,06:46,3642.50,3644.50,3642.50,3642.75,221,161,382.00
12/21/2020,06:47,3643.00,3644.75,3642.25,3642.75,158,160,318.00
12/21/2020,06:48,3643.00,3645.25,3643.00,3645.25,240,93,333.00
12/21/2020,06:49,3645.25,3645.75,3644.00,3644.75,240,206,446.00
12/21/2020,06:50,3644.75,3645.75,3643.50,3645.25,195,198,393.00
12/21/2020,06:51,3645.25,3648.00,3645.25,3647.75,483,259,742.00
12/21/2020,06:52,3647.50,3647.50,3644.25,3645.00,226,308,534.00
12/21/2020,06:53,3645.25,3645.25,3642.00,3642.50,236,377,613.00
12/21/2020,06:54,3642.25,3643.25,3642.00,3643.00,193,112,305.00
12/21/2020,06:55,3643.00,3644.75,3642.75,3643.25,146,159,305.00
12/21/2020,06:56,3643.50,3645.75,3643.50,3645.50,208,104,312.00
12/21/2020,06:57,3645.50,3646.25,3645.00,3645.50,220,216,436.00
12/21/2020,06:58,3645.25,3646.75,3644.50,3646.25,174,234,408.00
12/21/2020,06:59,3646.25,3646.25,3643.25,3643.75,110,271,381.00
12/21/2020,07:00,3644.00,3645.25,3643.00,3643.75,314,248,562.00
12/21/2020,07:01,3644.00,3644.75,3639.00,3639.50,648,871,1519.00
12/21/2020,07:02,3639.50,3641.50,3638.00,3640.75,693,459,1152.00
12/21/2020,07:03,3641.00,3644.25,3641.00,3644.00,476,277,753.00
12/21/2020,07:04,3643.75,3645.00,3642.50,3642.75,147,540,687.00
12/21/2020,07:05,3642.75,3642.75,3640.25,3641.25,236,267,503.00
12/21/2020,07:06,3641.25,3641.25,3639.25,3640.25,170,292,462.00
12/21/2020,07:07,3640.25,3640.25,3637.50,3638.75,343,422,765.00
12/21/2020,07:08,3638.75,3640.25,3638.00,3638.25,287,313,600.00
12/21/2020,07:09,3638.50,3639.25,3638.25,3638.25,185,183,368.00
12/21/2020,07:10,3638.50,3640.25,3637.50,3639.00,396,415,811.00
12/21/2020,07:11,3639.25,3640.75,3639.00,3640.75,366,331,697.00
12/21/2020,07:12,3640.50,3640.75,3639.00,3639.75,314,414,728.00
12/21/2020,07:13,3639.75,3640.50,3636.50,3637.00,666,643,1309.00
12/21/2020,07:14,3637.25,3637.75,3634.75,3636.50,677,711,1388.00
12/21/2020,07:15,3636.50,3636.75,3634.25,3634.75,434,478,912.00
12/21/2020,07:16,3635.00,3635.25,3633.00,3634.00,516,685,1201.00
12/21/2020,07:17,3634.25,3634.25,3632.50,3633.00,439,397,836.00
12/21/2020,07:18,3633.00,3633.75,3633.00,3633.50,269,216,485.00
12/21/2020,07:19,3633.50,3633.50,3630.00,3631.50,752,1073,1825.00
12/21/2020,07:20,3631.50,3633.75,3630.50,3633.50,829,434,1263.00
12/21/2020,07:21,3633.25,3634.75,3631.75,3631.75,604,697,1301.00
12/21/2020,07:22,3632.00,3634.75,3631.75,3634.00,448,322,770.00
12/21/2020,07:23,3633.75,3635.25,3633.75,3634.25,507,350,857.00
12/21/2020,07:24,3634.50,3636.25,3634.50,3636.00,458,272,730.00
12/21/2020,07:25,3636.25,3638.25,3636.00,3637.75,660,540,1200.00
12/21/2020,07:26,3637.75,3639.75,3637.25,3639.50,401,417,818.00
12/21/2020,07:27,3639.50,3640.25,3638.75,3640.00,690,475,1165.00
12/21/2020,07:28,3640.00,3641.25,3639.25,3641.00,475,573,1048.00
12/21/2020,07:29,3641.00,3641.50,3640.75,3641.25,273,219,492.00
12/21/2020,07:30,3641.00,3642.75,3641.00,3641.25,391,376,767.00
12/21/2020,07:31,3641.25,3642.00,3638.50,3638.50,412,691,1103.00
12/21/2020,07:32,3638.50,3642.50,3638.50,3641.50,651,364,1015.00
12/21/2020,07:33,3641.50,3642.75,3639.25,3640.00,276,461,737.00
12/21/2020,07:34,3640.00,3641.00,3638.75,3640.25,420,344,764.00
12/21/2020,07:35,3640.25,3641.50,3639.25,3640.75,388,270,658.00
12/21/2020,07:36,3640.75,3642.50,3639.75,3641.75,528,383,911.00
12/21/2020,07:37,3642.00,3642.75,3641.25,3642.50,368,202,570.00
12/21/2020,07:38,3642.50,3648.75,3642.25,3648.50,1437,713,2150.00
12/21/2020,07:39,3648.50,3651.00,3647.50,3648.00,923,882,1805.00
12/21/2020,07:40,3647.75,3648.75,3647.25,3647.25,361,505,866.00
12/21/2020,07:41,3647.25,3648.75,3647.00,3647.50,362,408,770.00
12/21/2020,07:42,3647.75,3647.75,3646.25,3647.50,420,374,794.00
12/21/2020,07:43,3647.75,3648.75,3646.75,3647.50,315,292,607.00
12/21/2020,07:44,3647.50,3647.75,3646.75,3647.25,416,402,818.00
12/21/2020,07:45,3647.25,3647.25,3646.00,3646.50,272,295,567.00
12/21/2020,07:46,3646.75,3647.75,3645.50,3646.75,395,361,756.00
12/21/2020,07:47,3646.50,3647.50,3645.25,3646.00,278,447,725.00
12/21/2020,07:48,3646.00,3648.00,3646.00,3647.50,550,350,900.00
12/21/2020,07:49,3647.75,3649.75,3647.50,3648.75,480,507,987.00
12/21/2020,07:50,3648.50,3648.50,3646.50,3647.25,409,316,725.00
12/21/2020,07:51,3647.50,3647.75,3646.25,3647.50,483,362,845.00
12/21/2020,07:52,3647.50,3649.00,3647.00,3647.25,267,445,712.00
12/21/2020,07:53,3647.25,3647.25,3644.25,3645.00,351,783,1134.00
12/21/2020,07:54,3645.00,3645.75,3644.25,3645.25,372,339,711.00
12/21/2020,07:55,3645.50,3646.50,3644.50,3645.75,577,208,785.00
12/21/2020,07:56,3645.75,3648.75,3645.75,3648.75,781,297,1078.00
12/21/2020,07:57,3648.50,3648.50,3644.50,3644.75,463,826,1289.00
12/21/2020,07:58,3644.75,3646.00,3643.50,3646.00,649,379,1028.00
12/21/2020,07:59,3646.00,3649.25,3646.00,3649.00,699,367,1066.00
12/21/2020,08:00,3649.00,3649.50,3647.50,3648.50,663,559,1222.00
12/21/2020,08:01,3648.75,3650.25,3647.00,3647.50,990,980,1970.00
12/21/2020,08:02,3647.25,3648.50,3646.25,3647.75,522,502,1024.00
12/21/2020,08:03,3647.50,3648.50,3647.25,3647.50,289,279,568.00
12/21/2020,08:04,3647.50,3648.00,3646.75,3647.50,295,293,588.00
12/21/2020,08:05,3647.25,3648.75,3647.25,3648.25,322,184,506.00
12/21/2020,08:06,3648.25,3649.00,3645.25,3646.75,676,764,1440.00
12/21/2020,08:07,3646.75,3650.00,3646.75,3648.75,1124,772,1896.00
12/21/2020,08:08,3648.75,3648.75,3647.50,3647.75,234,322,556.00
12/21/2020,08:09,3647.75,3649.25,3647.50,3649.00,486,339,825.00
12/21/2020,08:10,3649.00,3650.75,3648.75,3650.25,504,453,957.00
12/21/2020,08:11,3650.25,3651.75,3648.75,3648.75,527,701,1228.00
12/21/2020,08:12,3648.75,3650.50,3648.75,3649.75,315,306,621.00
12/21/2020,08:13,3649.75,3653.75,3649.50,3653.75,990,400,1390.00
12/21/2020,08:14,3653.75,3654.25,3652.25,3652.75,860,957,1817.00
12/21/2020,08:15,3652.75,3655.75,3651.75,3655.00,2094,1212,3306.00
12/21/2020,08:16,3655.25,3655.75,3654.50,3655.25,899,662,1561.00
12/21/2020,08:17,3655.00,3655.25,3653.75,3654.25,407,613,1020.00
12/21/2020,08:18,3654.25,3655.25,3654.00,3654.25,680,434,1114.00
12/21/2020,08:19,3654.25,3654.50,3653.50,3654.50,420,441,861.00
12/21/2020,08:20,3654.25,3655.25,3653.50,3653.75,586,396,982.00
12/21/2020,08:21,3654.00,3654.50,3653.25,3653.25,290,461,751.00
12/21/2020,08:22,3653.25,3654.25,3653.00,3654.00,397,279,676.00
12/21/2020,08:23,3654.00,3655.00,3654.00,3654.75,617,354,971.00
12/21/2020,08:24,3654.50,3654.75,3653.75,3654.50,397,464,861.00
12/21/2020,08:25,3654.50,3654.75,3653.25,3653.75,269,379,648.00
12/21/2020,08:26,3653.75,3655.50,3653.75,3655.50,918,571,1489.00
12/21/2020,08:27,3655.50,3656.00,3653.75,3653.75,716,802,1518.00
12/21/2020,08:28,3653.75,3655.00,3653.75,3654.50,931,531,1462.00
12/21/2020,08:29,3654.75,3656.00,3653.75,3656.00,943,996,1939.00
12/21/2020,08:30,3655.75,3657.00,3655.75,3655.75,1724,1253,2977.00
12/21/2020,08:31,3655.75,3656.50,3651.75,3655.50,8332,9132,17464.00
12/21/2020,08:32,3655.75,3658.00,3655.50,3656.00,5024,4542,9566.00
12/21/2020,08:33,3656.00,3659.50,3655.75,3659.50,6058,3582,9640.00
12/21/2020,08:34,3659.25,3661.75,3658.50,3661.75,5770,4131,9901.00
12/21/2020,08:35,3661.75,3665.50,3661.00,3663.75,6509,4807,11316.00
12/21/2020,08:36,3663.75,3665.50,3663.00,3663.50,4788,4182,8970.00
12/21/2020,08:37,3663.75,3665.50,3663.00,3665.00,3162,2405,5567.00
12/21/2020,08:38,3665.00,3670.75,3665.00,3667.50,5058,4270,9328.00
12/21/2020,08:39,3667.50,3670.25,3666.75,3669.50,3088,3027,6115.00
12/21/2020,08:40,3669.50,3670.75,3668.25,3668.75,2286,2580,4866.00
12/21/2020,08:41,3668.75,3669.75,3666.00,3667.25,3539,3141,6680.00
12/21/2020,08:42,3667.25,3668.00,3665.75,3667.50,2861,3501,6362.00
12/21/2020,08:43,3667.50,3668.00,3664.50,3664.50,2077,3009,5086.00
12/21/2020,08:44,3664.75,3666.00,3663.50,3664.50,2454,2053,4507.00
12/21/2020,08:45,3664.25,3664.50,3661.75,3662.00,2739,3748,6487.00
12/21/2020,08:46,3662.25,3663.25,3660.50,3663.00,2974,2631,5605.00
12/21/2020,08:47,3663.25,3663.75,3661.75,3662.50,2120,1726,3846.00
12/21/2020,08:48,3662.50,3662.75,3660.75,3661.50,1738,1969,3707.00
12/21/2020,08:49,3661.25,3661.50,3657.50,3658.00,2471,3908,6379.00
12/21/2020,08:50,3657.75,3658.75,3655.75,3657.00,2444,3368,5812.00
12/21/2020,08:51,3657.00,3659.00,3655.75,3658.75,2382,1739,4121.00
12/21/2020,08:52,3658.75,3664.25,3658.75,3662.75,2931,2762,5693.00
12/21/2020,08:53,3663.00,3663.50,3659.50,3660.25,2824,2107,4931.00
12/21/2020,08:54,3660.50,3660.75,3658.00,3659.25,1867,1934,3801.00
12/21/2020,08:55,3659.00,3659.50,3657.50,3659.00,1570,1842,3412.00
12/21/2020,08:56,3658.75,3664.50,3658.75,3663.75,2893,2252,5145.00
12/21/2020,08:57,3664.00,3664.50,3660.50,3661.25,2223,2658,4881.00
12/21/2020,08:58,3661.25,3662.25,3657.00,3658.75,1989,2591,4580.00
12/21/2020,08:59,3658.75,3659.75,3655.50,3656.50,1961,2138,4099.00
12/21/2020,09:00,3656.50,3656.75,3653.75,3654.25,2092,2701,4793.00
12/21/2020,09:01,3654.25,3655.25,3651.00,3653.25,4403,3781,8184.00
12/21/2020,09:02,3653.50,3654.50,3652.75,3654.00,2895,2046,4941.00
12/21/2020,09:03,3654.00,3655.75,3647.00,3647.25,4105,6470,10575.00
12/21/2020,09:04,3647.25,3647.50,3641.75,3642.75,4630,6140,10770.00
12/21/2020,09:05,3642.75,3644.50,3637.00,3639.75,6017,7400,13417.00
12/21/2020,09:06,3639.75,3640.50,3633.50,3634.75,5397,6185,11582.00
12/21/2020,09:07,3634.50,3637.25,3633.00,3636.25,5818,5030,10848.00
12/21/2020,09:08,3636.25,3638.25,3635.50,3637.00,3232,3243,6475.00
12/21/2020,09:09,3636.75,3640.25,3636.25,3638.75,2695,2840,5535.00
12/21/2020,09:10,3638.75,3641.50,3636.75,3639.25,3059,2554,5613.00
12/21/2020,09:11,3639.50,3641.50,3637.75,3641.25,2868,2130,4998.00
12/21/2020,09:12,3641.25,3643.25,3639.25,3642.50,2428,1690,4118.00
12/21/2020,09:13,3642.25,3642.75,3640.00,3641.25,2128,2388,4516.00
12/21/2020,09:14,3641.25,3641.25,3636.50,3637.00,2011,2714,4725.00
12/21/2020,09:15,3637.00,3637.00,3634.25,3636.00,2358,2580,4938.00
12/21/2020,09:16,3635.75,3635.75,3632.25,3633.00,3417,3922,7339.00
12/21/2020,09:17,3633.00,3637.75,3632.50,3637.25,2871,2681,5552.00
12/21/2020,09:18,3637.00,3639.00,3631.50,3632.00,3550,4083,7633.00
12/21/2020,09:19,3632.00,3632.25,3627.50,3629.75,4488,5057,9545.00
12/21/2020,09:20,3629.75,3631.00,3628.00,3630.00,2567,3116,5683.00
12/21/2020,09:21,3630.00,3631.00,3627.50,3628.00,2406,2587,4993.00
12/21/2020,09:22,3628.00,3630.50,3627.50,3628.00,2462,2328,4790.00
12/21/2020,09:23,3627.75,3631.25,3625.00,3626.75,4935,4205,9140.00
12/21/2020,09:24,3626.75,3633.25,3626.75,3633.00,3654,2425,6079.00
12/21/2020,09:25,3632.75,3636.00,3632.75,3634.00,2679,2463,5142.00
12/21/2020,09:26,3633.75,3637.50,3631.50,3636.75,3588,2392,5980.00
12/21/2020,09:27,3636.75,3637.00,3631.25,3631.75,1495,1977,3472.00
12/21/2020,09:28,3631.75,3634.00,3631.00,3633.00,1716,1613,3329.00
12/21/2020,09:29,3632.75,3634.25,3631.50,3633.25,1886,1959,3845.00
12/21/2020,09:30,3633.25,3634.50,3632.00,3633.25,1385,1803,3188.00
12/21/2020,09:31,3633.00,3636.00,3627.50,3634.75,4508,3751,8259.00
12/21/2020,09:32,3634.50,3636.50,3632.75,3635.75,2382,2375,4757.00
12/21/2020,09:33,3635.50,3635.50,3631.50,3631.75,2743,2845,5588.00
12/21/2020,09:34,3631.75,3634.25,3629.25,3632.50,2124,2269,4393.00
12/21/2020,09:35,3632.25,3635.50,3632.25,3634.75,2410,2181,4591.00
12/21/2020,09:36,3635.00,3638.25,3634.75,3637.50,2500,2174,4674.00
12/21/2020,09:37,3637.50,3637.50,3634.25,3634.50,1820,2010,3830.00
12/21/2020,09:38,3634.25,3634.25,3628.75,3631.50,3063,3454,6517.00
12/21/2020,09:39,3631.25,3634.25,3631.25,3634.00,1873,1887,3760.00
12/21/2020,09:40,3634.00,3637.75,3631.75,3637.00,1995,1916,3911.00
12/21/2020,09:41,3636.75,3637.00,3632.75,3633.00,2644,3297,5941.00
12/21/2020,09:42,3633.25,3635.75,3632.75,3634.75,1457,1414,2871.00
12/21/2020,09:43,3634.50,3639.25,3634.25,3637.75,2330,1726,4056.00
12/21/2020,09:44,3638.00,3638.75,3636.50,3638.25,2250,1843,4093.00
12/21/2020,09:45,3638.00,3638.00,3636.50,3637.50,1603,1746,3349.00
12/21/2020,09:46,3637.50,3637.50,3634.00,3635.50,2450,2690,5140.00
12/21/2020,09:47,3635.25,3635.25,3630.25,3632.75,2696,2646,5342.00
12/21/2020,09:48,3632.75,3636.25,3630.75,3636.00,2345,1886,4231.00
12/21/2020,09:49,3636.00,3638.00,3633.25,3634.00,2698,2878,5576.00
12/21/2020,09:50,3633.75,3634.75,3631.75,3634.25,1707,1748,3455.00
12/21/2020,09:51,3634.25,3638.00,3634.00,3634.25,2019,2029,4048.00
12/21/2020,09:52,3634.25,3634.75,3632.25,3633.75,1524,1715,3239.00
12/21/2020,09:53,3633.50,3634.00,3631.75,3633.25,1526,1396,2922.00
12/21/2020,09:54,3633.00,3636.50,3632.25,3634.25,1566,1568,3134.00
12/21/2020,09:55,3634.00,3637.00,3634.00,3635.75,1372,1280,2652.00
12/21/2020,09:56,3635.75,3639.00,3635.00,3638.50,2120,1440,3560.00
12/21/2020,09:57,3638.50,3641.25,3638.25,3640.75,2015,1706,3721.00
12/21/2020,09:58,3640.50,3641.75,3640.00,3641.50,1227,1250,2477.00
12/21/2020,09:59,3641.25,3641.50,3640.00,3640.25,857,1152,2009.00
12/21/2020,10:00,3640.25,3640.75,3638.25,3638.75,1452,1612,3064.00
12/21/2020,10:01,3638.75,3639.50,3637.50,3639.50,1831,1473,3304.00
12/21/2020,10:02,3639.50,3642.75,3639.50,3641.75,1897,1608,3505.00
12/21/2020,10:03,3641.75,3644.25,3640.75,3643.75,1878,1454,3332.00
12/21/2020,10:04,3643.50,3646.75,3643.00,3646.25,2243,2310,4553.00
12/21/2020,10:05,3646.00,3646.75,3645.00,3646.50,1579,1238,2817.00
12/21/2020,10:06,3646.25,3648.50,3646.25,3648.50,1641,1808,3449.00
12/21/2020,10:07,3648.25,3648.50,3647.25,3647.50,1118,1622,2740.00
12/21/2020,10:08,3647.25,3647.75,3646.50,3647.00,940,782,1722.00
12/21/2020,10:09,3647.00,3647.25,3645.25,3646.75,1529,1437,2966.00
12/21/2020,10:10,3646.75,3649.50,3646.00,3648.50,1923,1731,3654.00
12/21/2020,10:11,3648.25,3648.50,3646.50,3646.75,1225,1449,2674.00
12/21/2020,10:12,3646.75,3648.00,3646.00,3646.75,1766,1676,3442.00
12/21/2020,10:13,3646.75,3647.50,3646.25,3646.75,1119,914,2033.00
12/21/2020,10:14,3646.50,3648.75,3646.50,3648.75,1269,1054,2323.00
12/21/2020,10:15,3648.75,3650.25,3648.50,3650.25,1738,632,2370.00
12/21/2020,10:16,3650.25,3652.00,3647.50,3647.50,1997,2894,4891.00
12/21/2020,10:17,3647.50,3649.50,3646.25,3646.25,1590,1704,3294.00
12/21/2020,10:18,3646.25,3647.25,3645.00,3646.25,1685,1924,3609.00
12/21/2020,10:19,3646.00,3647.25,3646.00,3646.25,990,965,1955.00
12/21/2020,10:20,3646.00,3648.00,3645.75,3647.25,1033,1172,2205.00
12/21/2020,10:21,3647.00,3649.50,3646.25,3648.75,1508,1731,3239.00
12/21/2020,10:22,3648.50,3650.50,3648.00,3650.00,1195,1052,2247.00
12/21/2020,10:23,3650.00,3652.75,3649.75,3652.75,2153,1801,3954.00
12/21/2020,10:24,3652.75,3653.75,3650.50,3651.75,1488,1862,3350.00
12/21/2020,10:25,3651.50,3653.25,3651.50,3652.75,1062,791,1853.00
12/21/2020,10:26,3652.50,3653.25,3652.00,3652.50,878,832,1710.00
12/21/2020,10:27,3652.50,3653.75,3651.50,3652.50,1333,1294,2627.00
12/21/2020,10:28,3652.50,3652.75,3651.50,3652.25,965,1024,1989.00
12/21/2020,10:29,3652.25,3652.50,3649.75,3650.25,987,1366,2353.00
12/21/2020,10:30,3650.25,3651.75,3649.75,3651.25,1768,1109,2877.00
12/21/2020,10:31,3651.25,3655.00,3651.00,3654.25,1928,1286,3214.00
12/21/2020,10:32,3654.25,3655.00,3653.50,3653.75,1025,1106,2131.00
12/21/2020,10:33,3654.00,3654.75,3653.25,3653.50,694,1230,1924.00
12/21/2020,10:34,3653.25,3654.50,3653.00,3653.25,956,923,1879.00
12/21/2020,10:35,3653.50,3653.50,3651.25,3651.75,1076,1457,2533.00
12/21/2020,10:36,3651.75,3653.00,3651.75,3652.75,956,955,1911.00
12/21/2020,10:37,3652.75,3654.00,3652.00,3653.75,1185,1038,2223.00
12/21/2020,10:38,3653.75,3656.50,3653.75,3656.00,1683,1521,3204.00
12/21/2020,10:39,3656.00,3657.25,3655.25,3656.00,1926,1409,3335.00
12/21/2020,10:40,3655.75,3656.00,3654.50,3654.75,902,836,1738.00
12/21/2020,10:41,3655.00,3657.50,3654.75,3656.50,2111,1454,3565.00
12/21/2020,10:42,3656.75,3658.00,3656.50,3657.00,783,1183,1966.00
12/21/2020,10:43,3657.25,3658.00,3657.00,3657.50,1147,1064,2211.00
12/21/2020,10:44,3657.50,3657.75,3656.50,3657.00,705,971,1676.00
12/21/2020,10:45,3656.75,3657.50,3656.00,3656.75,644,931,1575.00
12/21/2020,10:46,3657.00,3658.00,3656.00,3656.75,961,1034,1995.00
12/21/2020,10:47,3656.75,3657.50,3655.75,3657.00,560,975,1535.00
12/21/2020,10:48,3657.00,3658.00,3656.75,3657.50,741,691,1432.00
12/21/2020,10:49,3657.75,3660.50,3657.75,3659.25,1954,1779,3733.00
12/21/2020,10:50,3659.50,3660.00,3659.00,3659.25,506,673,1179.00
12/21/2020,10:51,3659.50,3662.25,3658.25,3661.75,2279,1156,3435.00
12/21/2020,10:52,3662.00,3662.00,3660.00,3660.25,622,1195,1817.00
12/21/2020,10:53,3660.25,3660.75,3659.50,3660.75,755,608,1363.00
12/21/2020,10:54,3660.75,3661.50,3659.75,3660.25,564,1020,1584.00
12/21/2020,10:55,3660.00,3660.25,3659.00,3659.00,792,825,1617.00
12/21/2020,10:56,3659.00,3659.75,3658.75,3659.00,1029,1141,2170.00
12/21/2020,10:57,3659.00,3659.75,3657.00,3657.50,919,1307,2226.00
12/21/2020,10:58,3657.50,3658.75,3657.50,3658.00,803,837,1640.00
12/21/2020,10:59,3657.75,3659.00,3657.50,3658.50,656,391,1047.00
12/21/2020,11:00,3658.25,3660.00,3658.25,3658.75,547,798,1345.00
12/21/2020,11:01,3658.75,3660.75,3658.50,3660.50,1117,740,1857.00
12/21/2020,11:02,3660.25,3660.75,3659.50,3660.25,836,641,1477.00
12/21/2020,11:03,3660.25,3662.00,3660.25,3662.00,1286,610,1896.00
12/21/2020,11:04,3661.75,3663.50,3661.50,3662.75,1387,1249,2636.00
12/21/2020,11:05,3662.75,3663.75,3661.75,3663.50,1224,815,2039.00
12/21/2020,11:06,3663.25,3663.50,3661.75,3661.75,508,1087,1595.00
12/21/2020,11:07,3662.00,3662.50,3660.50,3661.00,625,993,1618.00
12/21/2020,11:08,3661.00,3663.00,3661.00,3662.50,620,379,999.00
12/21/2020,11:09,3662.50,3663.25,3661.75,3662.50,457,564,1021.00
12/21/2020,11:10,3662.50,3663.00,3661.75,3662.50,401,501,902.00
12/21/2020,11:11,3662.25,3663.75,3662.25,3663.25,534,538,1072.00
12/21/2020,11:12,3663.00,3663.50,3662.00,3663.25,492,537,1029.00
12/21/2020,11:13,3663.00,3663.25,3662.00,3662.25,447,694,1141.00
12/21/2020,11:14,3662.00,3662.25,3660.75,3661.25,937,813,1750.00
12/21/2020,11:15,3661.25,3662.00,3660.25,3660.50,474,598,1072.00
12/21/2020,11:16,3660.50,3662.75,3660.25,3662.50,1162,608,1770.00
12/21/2020,11:17,3662.50,3663.25,3661.25,3661.50,851,785,1636.00
12/21/2020,11:18,3661.50,3662.00,3660.75,3661.50,805,721,1526.00
12/21/2020,11:19,3661.50,3663.00,3661.25,3662.00,469,639,1108.00
12/21/2020,11:20,3662.00,3662.25,3660.75,3661.25,458,678,1136.00
12/21/2020,11:21,3661.25,3663.75,3661.00,3663.50,1050,657,1707.00
12/21/2020,11:22,3663.50,3664.75,3663.25,3664.50,923,784,1707.00
12/21/2020,11:23,3664.50,3665.25,3663.75,3665.00,884,699,1583.00
12/21/2020,11:24,3665.25,3666.50,3665.00,3666.25,844,594,1438.00
12/21/2020,11:25,3666.25,3668.00,3666.00,3667.50,1385,773,2158.00
12/21/2020,11:26,3667.50,3668.50,3667.25,3667.75,1038,867,1905.00
12/21/2020,11:27,3667.75,3668.75,3667.75,3668.50,497,472,969.00
12/21/2020,11:28,3668.75,3669.00,3668.50,3669.00,252,892,1144.00
12/21/2020,11:29,3669.00,3670.75,3669.00,3670.25,1201,984,2185.00
12/21/2020,11:30,3670.25,3671.50,3670.25,3671.50,1284,790,2074.00
12/21/2020,11:31,3671.50,3673.25,3671.25,3672.75,1820,1602,3422.00
12/21/2020,11:32,3672.75,3674.50,3672.75,3673.75,1864,1207,3071.00
12/21/2020,11:33,3674.00,3674.75,3673.75,3674.25,1575,1084,2659.00
12/21/2020,11:34,3674.25,3674.25,3672.00,3673.00,1391,1824,3215.00
12/21/2020,11:35,3673.00,3673.75,3673.00,3673.25,695,839,1534.00
12/21/2020,11:36,3673.25,3673.25,3672.25,3673.00,572,848,1420.00
12/21/2020,11:37,3673.00,3673.25,3672.25,3672.75,521,819,1340.00
12/21/2020,11:38,3672.75,3673.75,3672.50,3673.25,731,714,1445.00
12/21/2020,11:39,3673.00,3675.00,3673.00,3675.00,1355,654,2009.00
12/21/2020,11:40,3675.00,3675.00,3673.50,3674.00,239,894,1133.00
12/21/2020,11:41,3674.00,3674.50,3673.50,3674.25,698,589,1287.00
12/21/2020,11:42,3674.25,3675.50,3674.25,3674.50,952,698,1650.00
12/21/2020,11:43,3674.50,3674.50,3671.25,3672.50,1220,2146,3366.00
12/21/2020,11:44,3672.25,3673.25,3670.75,3671.25,1492,1441,2933.00
12/21/2020,11:45,3671.50,3672.00,3671.00,3671.50,538,715,1253.00
12/21/2020,11:46,3671.75,3672.50,3671.25,3671.75,656,530,1186.00
12/21/2020,11:47,3671.75,3672.75,3671.75,3672.50,418,871,1289.00
12/21/2020,11:48,3672.50,3673.50,3672.25,3672.25,548,687,1235.00
12/21/2020,11:49,3672.50,3674.50,3672.00,3673.75,748,704,1452.00
12/21/2020,11:50,3673.75,3676.25,3673.75,3675.00,1635,1228,2863.00
12/21/2020,11:51,3674.75,3676.25,3674.50,3676.00,1570,811,2381.00
12/21/2020,11:52,3676.00,3680.50,3675.75,3678.75,5587,2339,7926.00
12/21/2020,11:53,3678.75,3680.75,3678.00,3679.75,2652,1990,4642.00
12/21/2020,11:54,3679.75,3680.25,3677.75,3678.00,1183,1626,2809.00
12/21/2020,11:55,3677.75,3678.75,3677.50,3678.50,661,742,1403.00
12/21/2020,11:56,3678.50,3679.75,3677.75,3678.25,849,842,1691.00
12/21/2020,11:57,3678.25,3678.75,3677.50,3678.00,661,984,1645.00
12/21/2020,11:58,3678.00,3679.50,3678.00,3678.75,765,604,1369.00
12/21/2020,11:59,3678.75,3679.00,3678.00,3678.00,719,611,1330.00
12/21/2020,12:00,3678.00,3678.75,3677.75,3678.50,686,623,1309.00
12/21/2020,12:01,3678.50,3679.00,3676.75,3678.00,1040,1127,2167.00
12/21/2020,12:02,3678.00,3678.50,3677.50,3677.75,321,811,1132.00
12/21/2020,12:03,3677.75,3681.00,3677.50,3680.75,1564,831,2395.00
12/21/2020,12:04,3680.50,3681.50,3679.00,3679.50,928,1500,2428.00
12/21/2020,12:05,3679.50,3680.00,3677.75,3678.25,608,1279,1887.00
12/21/2020,12:06,3678.00,3678.75,3677.25,3677.50,1712,1929,3641.00
12/21/2020,12:07,3677.75,3679.00,3677.25,3678.00,876,941,1817.00
12/21/2020,12:08,3678.25,3679.75,3678.00,3678.75,806,620,1426.00
12/21/2020,12:09,3678.75,3680.75,3678.75,3680.00,1250,921,2171.00
12/21/2020,12:10,3680.00,3681.50,3679.25,3680.25,1368,993,2361.00
12/21/2020,12:11,3680.00,3681.50,3679.50,3680.75,1125,861,1986.00
12/21/2020,12:12,3680.50,3680.50,3678.75,3679.25,514,961,1475.00
12/21/2020,12:13,3679.50,3681.25,3679.25,3681.25,1169,598,1767.00
12/21/2020,12:14,3681.25,3682.25,3680.75,3681.00,611,683,1294.00
12/21/2020,12:15,3681.00,3682.00,3680.25,3681.75,854,735,1589.00
12/21/2020,12:16,3682.00,3683.25,3681.00,3681.50,1265,1212,2477.00
12/21/2020,12:17,3681.50,3682.50,3681.00,3682.25,698,427,1125.00
12/21/2020,12:18,3682.25,3682.50,3681.00,3681.00,588,750,1338.00
12/21/2020,12:19,3681.25,3682.00,3681.00,3681.25,660,518,1178.00
12/21/2020,12:20,3681.25,3682.50,3681.25,3682.00,602,499,1101.00
12/21/2020,12:21,3682.25,3682.50,3680.00,3680.25,596,1041,1637.00
12/21/2020,12:22,3680.25,3681.25,3679.50,3679.50,1110,1001,2111.00
12/21/2020,12:23,3679.75,3680.50,3679.50,3680.00,658,668,1326.00
12/21/2020,12:24,3680.25,3681.50,3679.75,3681.50,530,449,979.00
12/21/2020,12:25,3681.50,3682.00,3680.50,3681.00,602,781,1383.00
12/21/2020,12:26,3681.00,3681.50,3679.25,3680.25,2774,2896,5670.00
12/21/2020,12:27,3680.50,3683.50,3680.25,3682.75,3384,2264,5648.00
12/21/2020,12:28,3682.50,3683.00,3681.00,3682.50,1562,1401,2963.00
12/21/2020,12:29,3682.50,3683.00,3682.25,3682.75,511,424,935.00
12/21/2020,12:30,3682.50,3683.00,3682.50,3682.75,762,458,1220.00
12/21/2020,12:31,3682.50,3684.25,3682.25,3684.00,1436,791,2227.00
12/21/2020,12:32,3684.25,3685.75,3683.75,3684.75,2463,1174,3637.00
12/21/2020,12:33,3684.75,3686.25,3684.50,3686.00,1606,1115,2721.00
12/21/2020,12:34,3686.00,3686.00,3684.75,3685.50,1058,867,1925.00
12/21/2020,12:35,3685.50,3685.75,3684.75,3685.25,513,640,1153.00
12/21/2020,12:36,3685.50,3686.25,3685.25,3686.00,867,527,1394.00
12/21/2020,12:37,3686.00,3686.50,3684.25,3684.75,1361,1961,3322.00
12/21/2020,12:38,3684.75,3685.25,3684.50,3684.75,472,616,1088.00
12/21/2020,12:39,3684.75,3685.25,3684.50,3684.50,530,557,1087.00
12/21/2020,12:40,3684.75,3685.25,3684.00,3685.00,599,614,1213.00
12/21/2020,12:41,3685.00,3687.50,3685.00,3686.00,1694,941,2635.00
12/21/2020,12:42,3686.25,3687.25,3685.25,3687.00,797,923,1720.00
12/21/2020,12:43,3687.25,3688.50,3686.50,3687.75,1443,1127,2570.00
12/21/2020,12:44,3687.75,3688.50,3687.00,3688.25,803,1717,2520.00
12/21/2020,12:45,3688.50,3690.50,3688.25,3689.50,1791,1422,3213.00
12/21/2020,12:46,3689.50,3689.50,3687.00,3687.25,2014,2584,4598.00
12/21/2020,12:47,3687.00,3688.25,3686.50,3687.00,575,883,1458.00
12/21/2020,12:48,3687.00,3687.50,3683.25,3684.25,2590,2837,5427.00
12/21/2020,12:49,3684.00,3686.00,3684.00,3684.75,1461,897,2358.00
12/21/2020,12:50,3684.75,3686.25,3684.75,3685.75,856,806,1662.00
12/21/2020,12:51,3686.00,3687.25,3685.25,3685.50,699,943,1642.00
12/21/2020,12:52,3685.75,3687.00,3685.25,3686.75,683,360,1043.00
12/21/2020,12:53,3686.75,3688.00,3686.50,3687.75,845,371,1216.00
12/21/2020,12:54,3688.00,3688.25,3687.00,3687.75,590,450,1040.00
12/21/2020,12:55,3688.00,3689.25,3687.75,3689.25,954,774,1728.00
12/21/2020,12:56,3689.25,3690.00,3688.00,3688.00,954,1426,2380.00
12/21/2020,12:57,3688.00,3688.75,3687.75,3688.25,410,490,900.00
12/21/2020,12:58,3688.25,3688.75,3687.50,3687.75,492,307,799.00
12/21/2020,12:59,3687.75,3687.75,3686.50,3687.75,752,752,1504.00
12/21/2020,13:00,3687.75,3688.00,3686.25,3686.25,424,602,1026.00
12/21/2020,13:01,3686.25,3687.00,3685.25,3685.50,639,1392,2031.00
12/21/2020,13:02,3685.50,3685.75,3684.00,3684.50,819,2148,2967.00
12/21/2020,13:03,3684.50,3685.50,3684.25,3685.50,574,660,1234.00
12/21/2020,13:04,3685.25,3686.75,3684.75,3685.25,890,924,1814.00
12/21/2020,13:05,3685.25,3686.25,3685.00,3685.25,784,612,1396.00
12/21/2020,13:06,3685.25,3686.00,3684.50,3684.50,261,607,868.00
12/21/2020,13:07,3684.50,3685.25,3684.25,3685.25,544,407,951.00
12/21/2020,13:08,3685.25,3685.50,3684.00,3684.25,324,723,1047.00
12/21/2020,13:09,3684.50,3684.75,3683.25,3683.50,808,928,1736.00
12/21/2020,13:10,3683.50,3684.50,3683.00,3683.50,1304,1185,2489.00
12/21/2020,13:11,3683.75,3684.25,3682.25,3682.25,772,1414,2186.00
12/21/2020,13:12,3682.25,3683.50,3682.25,3683.00,767,326,1093.00
12/21/2020,13:13,3683.25,3683.75,3682.75,3683.75,708,353,1061.00
12/21/2020,13:14,3683.50,3687.25,3683.50,3686.75,1861,1178,3039.00
12/21/2020,13:15,3686.75,3687.75,3686.00,3686.75,990,841,1831.00
12/21/2020,13:16,3686.75,3687.50,3686.00,3686.25,467,620,1087.00
12/21/2020,13:17,3686.25,3688.00,3685.50,3686.75,1141,1407,2548.00
12/21/2020,13:18,3687.00,3687.50,3685.00,3687.00,897,901,1798.00
12/21/2020,13:19,3687.00,3687.75,3686.75,3687.25,811,323,1134.00
12/21/2020,13:20,3687.25,3687.75,3685.75,3686.75,657,742,1399.00
12/21/2020,13:21,3686.50,3686.50,3685.00,3685.00,526,617,1143.00
12/21/2020,13:22,3685.00,3686.25,3685.00,3686.00,617,363,980.00
12/21/2020,13:23,3686.25,3687.00,3685.75,3686.50,491,423,914.00
12/21/2020,13:24,3686.75,3688.50,3686.50,3688.50,844,499,1343.00
12/21/2020,13:25,3688.50,3690.00,3687.50,3688.00,1294,1582,2876.00
12/21/2020,13:26,3687.75,3689.00,3687.25,3688.25,910,887,1797.00
12/21/2020,13:27,3688.25,3690.00,3688.00,3689.00,683,861,1544.00
12/21/2020,13:28,3689.25,3690.25,3689.00,3689.50,724,830,1554.00
12/21/2020,13:29,3689.50,3690.50,3689.00,3690.25,832,444,1276.00
12/21/2020,13:30,3690.00,3690.25,3689.25,3689.75,500,845,1345.00
12/21/2020,13:31,3689.75,3691.75,3688.75,3691.50,1512,764,2276.00
12/21/2020,13:32,3691.50,3691.50,3689.50,3689.75,534,1264,1798.00
12/21/2020,13:33,3689.75,3690.75,3689.50,3690.00,762,742,1504.00
12/21/2020,13:34,3690.25,3692.50,3689.50,3691.75,1822,891,2713.00
12/21/2020,13:35,3692.00,3692.25,3689.75,3690.75,725,1054,1779.00
12/21/2020,13:36,3691.00,3692.00,3689.75,3691.75,806,337,1143.00
12/21/2020,13:37,3691.75,3694.25,3691.50,3694.00,2157,1263,3420.00
12/21/2020,13:38,3694.00,3694.00,3691.75,3692.50,1037,1024,2061.00
12/21/2020,13:39,3692.75,3692.75,3689.25,3689.50,1450,2757,4207.00
12/21/2020,13:40,3689.25,3690.50,3689.25,3689.50,867,919,1786.00
12/21/2020,13:41,3689.75,3691.00,3689.00,3690.00,1008,1064,2072.00
12/21/2020,13:42,3690.25,3690.75,3689.25,3689.25,562,639,1201.00
12/21/2020,13:43,3689.50,3690.25,3687.75,3689.75,1790,1522,3312.00
12/21/2020,13:44,3689.75,3689.75,3688.50,3688.75,385,892,1277.00
12/21/2020,13:45,3689.00,3690.00,3688.75,3689.25,913,436,1349.00
12/21/2020,13:46,3689.50,3691.00,3689.00,3690.75,1273,708,1981.00
12/21/2020,13:47,3690.75,3690.75,3689.25,3689.75,516,775,1291.00
12/21/2020,13:48,3690.00,3690.50,3689.00,3689.25,575,670,1245.00
12/21/2020,13:49,3689.25,3690.50,3689.25,3690.00,562,297,859.00
12/21/2020,13:50,3689.75,3690.00,3689.00,3689.50,366,454,820.00
12/21/2020,13:51,3689.25,3690.25,3688.50,3689.50,675,695,1370.00
12/21/2020,13:52,3689.50,3690.25,3689.00,3689.25,356,548,904.00
12/21/2020,13:53,3689.25,3690.25,3689.00,3689.75,952,496,1448.00
12/21/2020,13:54,3689.50,3690.25,3689.00,3690.00,444,342,786.00
12/21/2020,13:55,3690.00,3690.50,3689.50,3689.75,415,695,1110.00
12/21/2020,13:56,3689.75,3689.75,3688.75,3689.25,536,388,924.00
12/21/2020,13:57,3689.50,3690.50,3689.25,3689.50,637,552,1189.00
12/21/2020,13:58,3689.50,3689.50,3688.25,3688.75,712,554,1266.00
12/21/2020,13:59,3688.75,3689.00,3685.50,3686.50,1113,2149,3262.00
12/21/2020,14:00,3686.50,3687.50,3685.50,3686.50,873,1075,1948.00
12/21/2020,14:01,3686.50,3689.00,3686.50,3686.50,1244,1499,2743.00
12/21/2020,14:02,3686.50,3687.50,3685.50,3686.50,820,957,1777.00
12/21/2020,14:03,3686.50,3687.75,3686.25,3686.25,578,596,1174.00
12/21/2020,14:04,3686.25,3686.75,3685.50,3686.00,608,524,1132.00
12/21/2020,14:05,3686.25,3687.00,3685.75,3686.50,679,628,1307.00
12/21/2020,14:06,3686.50,3687.00,3686.00,3686.50,859,447,1306.00
12/21/2020,14:07,3686.50,3686.50,3684.75,3685.00,636,908,1544.00
12/21/2020,14:08,3685.00,3685.50,3683.50,3684.00,775,1312,2087.00
12/21/2020,14:09,3684.00,3684.25,3681.50,3681.75,1037,2046,3083.00
12/21/2020,14:10,3681.75,3682.50,3681.00,3681.50,1069,1192,2261.00
12/21/2020,14:11,3681.25,3681.50,3680.00,3680.50,1108,1884,2992.00
12/21/2020,14:12,3680.50,3681.00,3680.00,3680.00,918,1243,2161.00
12/21/2020,14:13,3680.25,3681.00,3679.50,3680.00,1612,1915,3527.00
12/21/2020,14:14,3680.00,3682.50,3680.00,3682.50,1553,668,2221.00
12/21/2020,14:15,3682.50,3684.75,3682.25,3683.75,1463,1472,2935.00
12/21/2020,14:16,3683.50,3683.50,3681.25,3682.75,1299,1401,2700.00
12/21/2020,14:17,3682.75,3683.50,3681.25,3681.75,504,858,1362.00
12/21/2020,14:18,3681.75,3681.75,3680.25,3680.50,782,969,1751.00
12/21/2020,14:19,3680.50,3682.75,3680.50,3682.00,646,640,1286.00
12/21/2020,14:20,3681.75,3682.50,3681.25,3681.50,480,490,970.00
12/21/2020,14:21,3681.50,3682.00,3681.25,3682.00,667,432,1099.00
12/21/2020,14:22,3681.75,3682.00,3681.00,3681.75,623,410,1033.00
12/21/2020,14:23,3681.50,3681.75,3680.25,3680.75,541,655,1196.00
12/21/2020,14:24,3680.75,3681.25,3680.00,3680.00,327,716,1043.00
12/21/2020,14:25,3680.25,3682.00,3680.00,3682.00,1475,686,2161.00
12/21/2020,14:26,3681.75,3683.25,3681.25,3682.25,1264,1307,2571.00
12/21/2020,14:27,3682.00,3683.75,3682.00,3682.50,1039,1019,2058.00
12/21/2020,14:28,3682.50,3683.50,3681.75,3683.00,1218,768,1986.00
12/21/2020,14:29,3682.75,3683.50,3682.00,3683.00,1521,651,2172.00
12/21/2020,14:30,3683.00,3683.75,3682.50,3683.50,1122,816,1938.00
12/21/2020,14:31,3683.25,3683.50,3680.75,3681.25,1428,1541,2969.00
12/21/2020,14:32,3681.25,3681.50,3680.00,3680.50,1178,2292,3470.00
12/21/2020,14:33,3680.25,3680.75,3677.00,3677.00,2352,2977,5329.00
12/21/2020,14:34,3677.25,3678.50,3676.00,3676.25,1982,1787,3769.00
12/21/2020,14:35,3676.25,3677.25,3675.00,3675.50,1647,2053,3700.00
12/21/2020,14:36,3675.25,3677.00,3675.25,3675.50,2328,1932,4260.00
12/21/2020,14:37,3675.50,3677.00,3675.25,3675.75,1599,1803,3402.00
12/21/2020,14:38,3675.75,3676.75,3675.25,3675.75,945,924,1869.00
12/21/2020,14:39,3675.50,3676.75,3675.50,3676.50,914,935,1849.00
12/21/2020,14:40,3676.25,3682.75,3676.25,3682.50,5207,3062,8269.00
12/21/2020,14:41,3682.50,3684.00,3680.50,3681.25,3014,3289,6303.00
12/21/2020,14:42,3681.25,3682.25,3679.25,3679.25,2154,3417,5571.00
12/21/2020,14:43,3679.25,3680.00,3677.25,3679.25,2485,1817,4302.00
12/21/2020,14:44,3679.25,3680.50,3678.75,3680.50,1560,993,2553.00
12/21/2020,14:45,3680.25,3680.25,3677.25,3677.50,1207,1795,3002.00
12/21/2020,14:46,3677.25,3679.00,3676.00,3679.00,2900,1514,4414.00
12/21/2020,14:47,3678.75,3680.00,3677.25,3679.25,1297,1412,2709.00
12/21/2020,14:48,3679.25,3680.25,3678.75,3679.50,1444,934,2378.00
12/21/2020,14:49,3679.25,3679.75,3678.25,3679.25,1036,1171,2207.00
12/21/2020,14:50,3679.25,3679.75,3677.25,3678.25,1263,1306,2569.00
12/21/2020,14:51,3678.00,3678.00,3675.25,3676.00,2427,3303,5730.00
12/21/2020,14:52,3676.00,3676.75,3673.50,3673.75,2491,3556,6047.00
12/21/2020,14:53,3673.75,3675.00,3671.75,3672.00,2519,4068,6587.00
12/21/2020,14:54,3672.00,3674.00,3671.75,3673.00,2903,2389,5292.00
12/21/2020,14:55,3673.00,3679.00,3672.75,3679.00,4466,2202,6668.00
12/21/2020,14:56,3679.00,3683.75,3679.00,3683.75,5223,3444,8667.00
12/21/2020,14:57,3683.75,3683.75,3680.50,3681.25,2958,3853,6811.00
12/21/2020,14:58,3681.00,3681.25,3678.25,3679.25,2625,2819,5444.00
12/21/2020,14:59,3679.25,3682.75,3679.25,3681.50,5980,4497,10477.00
12/21/2020,15:00,3681.50,3688.25,3680.50,3685.75,28882,25582,54464.00
12/21/2020,15:01,3685.75,3686.25,3678.75,3680.75,10442,12048,22490.00
12/21/2020,15:02,3681.00,3684.75,3680.75,3684.50,2967,1640,4607.00
12/21/2020,15:03,3684.50,3686.75,3684.50,3685.25,1518,1923,3441.00
12/21/2020,15:04,3685.25,3686.50,3684.75,3685.50,1172,1117,2289.00
12/21/2020,15:05,3685.25,3685.75,3683.25,3683.75,847,1436,2283.00
12/21/2020,15:06,3683.50,3683.75,3680.75,3681.00,823,1314,2137.00
12/21/2020,15:07,3681.25,3681.25,3680.00,3680.75,608,1114,1722.00
12/21/2020,15:08,3680.50,3681.25,3680.00,3681.25,655,595,1250.00
12/21/2020,15:09,3681.25,3683.00,3681.00,3682.75,602,354,956.00
12/21/2020,15:10,3682.50,3685.00,3682.50,3684.75,1253,813,2066.00
12/21/2020,15:11,3684.75,3684.75,3683.00,3683.00,670,658,1328.00
12/21/2020,15:12,3683.00,3683.50,3682.50,3683.25,307,477,784.00
12/21/2020,15:13,3683.50,3683.50,3680.50,3680.75,468,1144,1612.00
12/21/2020,15:14,3681.00,3682.75,3680.25,3682.50,527,582,1109.00
12/21/2020,15:15,3682.75,3685.00,3681.75,3684.25,904,765,1669.00
12/21/2020,15:31,3683.50,3683.50,3681.00,3681.00,508,649,1157.00
12/21/2020,15:32,3681.00,3681.50,3680.25,3680.50,217,198,415.00
12/21/2020,15:33,3680.50,3682.00,3680.50,3681.75,134,47,181.00
12/21/2020,15:34,3681.75,3682.25,3681.25,3681.50,135,170,305.00
12/21/2020,15:35,3681.50,3682.00,3681.50,3681.75,109,73,182.00
12/21/2020,15:36,3681.75,3681.75,3681.00,3681.25,104,81,185.00
12/21/2020,15:37,3681.00,3681.75,3680.75,3681.75,68,21,89.00
12/21/2020,15:38,3682.00,3682.25,3681.75,3681.75,75,30,105.00
12/21/2020,15:39,3682.00,3682.25,3681.75,3681.75,62,20,82.00
12/21/2020,15:40,3682.00,3682.00,3681.50,3681.50,17,75,92.00
12/21/2020,15:41,3681.50,3682.25,3681.50,3682.00,58,20,78.00
12/21/2020,15:42,3682.00,3682.25,3681.75,3682.00,23,84,107.00
12/21/2020,15:43,3682.25,3683.00,3682.00,3683.00,133,25,158.00
12/21/2020,15:44,3682.75,3683.00,3682.50,3682.75,20,45,65.00
12/21/2020,15:45,3682.75,3683.00,3682.00,3682.00,5,64,69.00
12/21/2020,15:46,3682.00,3682.50,3682.00,3682.50,23,15,38.00
12/21/2020,15:47,3682.75,3683.00,3682.25,3682.75,21,47,68.00
12/21/2020,15:48,3682.25,3683.00,3682.25,3682.75,59,51,110.00
12/21/2020,15:49,3682.75,3683.00,3682.25,3682.50,12,42,54.00
12/21/2020,15:50,3682.00,3683.00,3681.75,3683.00,75,44,119.00
12/21/2020,15:51,3683.25,3683.25,3682.50,3682.75,58,97,155.00
12/21/2020,15:52,3682.25,3682.25,3681.50,3682.00,35,70,105.00
12/21/2020,15:53,3681.75,3682.50,3681.50,3682.50,61,18,79.00
12/21/2020,15:54,3682.75,3682.75,3682.00,3682.75,44,50,94.00
12/21/2020,15:55,3682.75,3682.75,3682.00,3682.50,38,49,87.00
12/21/2020,15:56,3682.25,3682.75,3682.00,3682.50,125,67,192.00
12/21/2020,15:57,3682.75,3683.00,3682.50,3683.00,37,26,63.00
12/21/2020,15:58,3683.00,3684.75,3683.00,3684.25,315,58,373.00
12/21/2020,15:59,3684.25,3684.75,3684.00,3684.50,75,32,107.00
12/21/2020,16:00,3684.50,3684.75,3683.75,3684.25,80,210,290.00
12/21/2020,17:01,3685.00,3688.25,3684.00,3687.25,400,326,726.00
12/21/2020,17:02,3687.25,3689.50,3687.00,3688.75,297,207,504.00
12/21/2020,17:03,3688.75,3689.75,3688.25,3689.50,92,103,195.00
12/21/2020,17:04,3689.25,3689.50,3687.50,3688.75,87,137,224.00
12/21/2020,17:05,3688.50,3689.25,3688.25,3689.00,96,71,167.00
12/21/2020,17:06,3689.25,3689.50,3688.50,3688.75,45,60,105.00
12/21/2020,17:07,3688.75,3689.25,3688.00,3688.50,116,68,184.00
12/21/2020,17:08,3688.50,3689.00,3687.50,3687.50,46,62,108.00
12/21/2020,17:09,3688.00,3688.75,3687.50,3687.75,60,78,138.00
12/21/2020,17:10,3688.00,3688.75,3687.75,3688.50,56,24,80.00
12/21/2020,17:11,3688.75,3689.00,3688.25,3688.75,49,27,76.00
12/21/2020,17:12,3688.50,3689.00,3687.50,3687.50,27,74,101.00
12/21/2020,17:13,3687.50,3688.00,3686.75,3687.25,56,132,188.00
12/21/2020,17:14,3687.50,3688.25,3687.50,3687.50,54,46,100.00
12/21/2020,17:15,3687.75,3688.00,3687.00,3687.25,20,88,108.00
12/21/2020,17:16,3687.00,3687.50,3687.00,3687.50,103,22,125.00
12/21/2020,17:17,3687.75,3688.00,3687.25,3688.00,59,21,80.00
12/21/2020,17:18,3688.00,3688.00,3687.50,3688.00,46,16,62.00
12/21/2020,17:19,3688.00,3688.00,3687.50,3687.75,13,25,38.00
12/21/2020,17:20,3687.75,3688.50,3687.00,3687.00,68,119,187.00
12/21/2020,17:21,3687.50,3687.50,3686.50,3687.00,52,54,106.00
12/21/2020,17:22,3687.25,3688.00,3687.00,3687.75,35,33,68.00
12/21/2020,17:23,3687.75,3687.75,3687.00,3687.25,12,11,23.00
12/21/2020,17:24,3687.25,3687.50,3687.00,3687.50,30,7,37.00
12/21/2020,17:25,3687.50,3688.00,3687.50,3687.75,15,4,19.00
12/21/2020,17:26,3687.50,3687.50,3686.50,3686.75,15,48,63.00
12/21/2020,17:27,3686.75,3687.50,3686.50,3686.75,31,44,75.00
12/21/2020,17:28,3686.50,3686.75,3686.50,3686.50,8,10,18.00
12/21/2020,17:29,3686.50,3686.50,3684.50,3685.00,117,238,355.00
12/21/2020,17:30,3685.00,3685.75,3684.00,3685.75,122,141,263.00
12/21/2020,17:31,3685.75,3685.75,3684.50,3685.50,64,113,177.00
12/21/2020,17:32,3685.25,3685.50,3684.75,3685.00,22,42,64.00
12/21/2020,17:33,3685.00,3685.00,3684.25,3684.50,18,37,55.00
12/21/2020,17:34,3684.50,3684.50,3682.50,3682.75,78,211,289.00
12/21/2020,17:35,3683.00,3683.50,3683.00,3683.00,40,16,56.00
12/21/2020,17:36,3682.75,3683.50,3682.75,3683.25,33,32,65.00
12/21/2020,17:37,3683.25,3683.50,3681.50,3682.00,35,109,144.00
12/21/2020,17:38,3682.00,3682.75,3682.00,3682.50,36,5,41.00
12/21/2020,17:39,3682.75,3683.25,3682.50,3682.50,26,33,59.00
12/21/2020,17:40,3682.50,3682.50,3682.25,3682.25,12,35,47.00
12/21/2020,17:41,3682.00,3682.50,3681.75,3682.50,37,51,88.00
12/21/2020,17:42,3682.50,3684.00,3682.50,3683.75,81,33,114.00
12/21/2020,17:43,3683.75,3683.75,3683.00,3683.75,48,47,95.00
12/21/2020,17:44,3683.50,3684.00,3683.25,3684.00,36,38,74.00
12/21/2020,17:45,3684.00,3684.50,3683.50,3684.25,44,50,94.00
12/21/2020,17:46,3684.25,3684.50,3684.00,3684.25,33,5,38.00
12/21/2020,17:47,3684.50,3685.00,3684.00,3684.00,63,130,193.00
12/21/2020,17:48,3684.00,3684.50,3684.00,3684.25,42,47,89.00
12/21/2020,17:49,3684.50,3684.50,3683.50,3683.75,15,63,78.00
12/21/2020,17:50,3683.50,3684.25,3683.50,3684.00,31,3,34.00
12/21/2020,17:51,3684.00,3684.50,3684.00,3684.50,52,12,64.00
12/21/2020,17:52,3684.75,3685.00,3684.50,3684.75,30,24,54.00
12/21/2020,17:53,3684.50,3684.50,3684.25,3684.50,25,20,45.00
12/21/2020,17:54,3684.50,3684.50,3684.25,3684.25,7,2,9.00
12/21/2020,17:55,3684.50,3684.50,3684.25,3684.50,12,7,19.00
12/21/2020,17:56,3684.25,3685.00,3684.00,3684.00,35,48,83.00
12/21/2020,17:57,3684.25,3684.25,3683.75,3683.75,7,92,99.00
12/21/2020,17:58,3683.75,3683.75,3682.50,3683.25,43,78,121.00
12/21/2020,17:59,3683.25,3683.25,3681.50,3682.75,96,84,180.00
12/21/2020,18:00,3682.75,3683.50,3682.75,3683.50,88,33,121.00
12/21/2020,18:01,3683.50,3685.25,3683.25,3685.25,158,90,248.00
12/21/2020,18:02,3685.25,3685.50,3684.25,3685.00,90,154,244.00
12/21/2020,18:03,3685.00,3686.75,3685.00,3686.75,189,36,225.00
12/21/2020,18:04,3687.00,3687.50,3686.50,3687.00,87,130,217.00
12/21/2020,18:05,3686.75,3687.00,3686.25,3686.25,98,100,198.00
12/21/2020,18:06,3686.50,3686.75,3686.00,3686.25,50,72,122.00
12/21/2020,18:07,3686.25,3686.75,3686.25,3686.25,56,31,87.00
12/21/2020,18:08,3686.50,3686.75,3686.00,3686.50,93,98,191.00
12/21/2020,18:09,3686.50,3686.50,3685.75,3686.00,28,43,71.00
12/21/2020,18:10,3686.25,3686.25,3685.25,3685.50,18,42,60.00
12/21/2020,18:11,3685.75,3686.75,3685.75,3686.50,176,48,224.00
12/21/2020,18:12,3686.50,3686.75,3686.25,3686.25,26,71,97.00
12/21/2020,18:13,3686.50,3687.25,3686.25,3686.75,90,89,179.00
12/21/2020,18:14,3686.75,3687.00,3686.50,3686.75,65,55,120.00
12/21/2020,18:15,3686.75,3687.00,3686.50,3686.50,12,41,53.00
12/21/2020,18:16,3686.50,3687.00,3686.50,3686.50,137,71,208.00
12/21/2020,18:17,3686.25,3686.50,3686.00,3686.25,26,70,96.00
12/21/2020,18:18,3686.25,3686.50,3685.75,3686.00,26,34,60.00
12/21/2020,18:19,3686.00,3686.00,3685.50,3685.50,65,67,132.00
12/21/2020,18:20,3685.50,3685.75,3685.25,3685.75,59,15,74.00
12/21/2020,18:21,3685.75,3686.50,3685.75,3686.25,74,24,98.00
12/21/2020,18:22,3686.25,3686.25,3685.00,3685.50,36,77,113.00
12/21/2020,18:23,3685.25,3685.50,3685.00,3685.25,11,42,53.00
12/21/2020,18:24,3685.00,3685.25,3684.00,3684.00,102,154,256.00
12/21/2020,18:25,3684.25,3684.25,3683.50,3683.50,53,82,135.00
12/21/2020,18:26,3683.75,3684.25,3683.50,3684.25,30,24,54.00
12/21/2020,18:27,3684.25,3684.25,3683.25,3683.50,37,113,150.00
12/21/2020,18:28,3683.50,3683.75,3683.25,3683.25,19,73,92.00
12/21/2020,18:29,3683.25,3683.25,3682.00,3682.25,138,234,372.00
12/21/2020,18:30,3682.50,3682.50,3681.50,3681.75,86,217,303.00
12/21/2020,18:31,3681.75,3682.75,3681.75,3682.75,51,83,134.00
12/21/2020,18:32,3682.75,3683.50,3682.50,3683.25,122,86,208.00
12/21/2020,18:33,3683.25,3683.25,3681.50,3681.50,30,137,167.00
12/21/2020,18:34,3681.50,3682.00,3681.25,3681.75,87,77,164.00
12/21/2020,18:35,3681.50,3682.25,3680.75,3682.25,97,118,215.00
12/21/2020,18:36,3682.50,3682.50,3681.75,3682.25,24,106,130.00
12/21/2020,18:37,3682.25,3682.50,3682.00,3682.25,28,70,98.00
12/21/2020,18:38,3682.00,3682.50,3682.00,3682.25,62,55,117.00
12/21/2020,18:39,3682.25,3682.25,3682.00,3682.00,21,26,47.00
12/21/2020,18:40,3682.25,3682.25,3682.00,3682.00,70,19,89.00
12/21/2020,18:41,3682.25,3683.00,3682.25,3682.50,118,97,215.00
12/21/2020,18:42,3682.50,3683.00,3682.00,3682.00,18,68,86.00
12/21/2020,18:43,3682.25,3682.50,3681.75,3682.00,24,36,60.00
12/21/2020,18:44,3682.25,3682.50,3681.50,3681.50,18,37,55.00
12/21/2020,18:45,3681.50,3682.25,3681.50,3682.00,82,47,129.00
12/21/2020,18:46,3682.00,3682.50,3680.00,3680.00,65,229,294.00
12/21/2020,18:47,3680.00,3681.00,3680.00,3680.25,91,94,185.00
12/21/2020,18:48,3680.00,3680.25,3679.00,3679.25,75,156,231.00
12/21/2020,18:49,3679.50,3680.00,3679.00,3679.75,111,73,184.00
12/21/2020,18:50,3679.50,3680.00,3678.75,3678.75,20,123,143.00
12/21/2020,18:51,3678.75,3679.50,3678.50,3679.00,74,65,139.00
12/21/2020,18:52,3679.00,3679.00,3677.50,3678.25,98,139,237.00
12/21/2020,18:53,3678.25,3679.00,3678.00,3678.75,123,33,156.00
12/21/2020,18:54,3678.75,3678.75,3676.50,3676.50,117,295,412.00
12/21/2020,18:55,3676.50,3677.25,3676.00,3676.00,137,183,320.00
12/21/2020,18:56,3676.00,3677.00,3675.75,3676.00,126,319,445.00
12/21/2020,18:57,3676.00,3676.50,3675.50,3675.75,73,151,224.00
12/21/2020,18:58,3676.00,3676.25,3675.50,3675.75,144,137,281.00
12/21/2020,18:59,3675.75,3676.00,3675.75,3675.75,70,79,149.00
12/21/2020,19:00,3675.75,3677.00,3675.75,3676.75,149,51,200.00
12/21/2020,19:01,3676.75,3677.75,3676.50,3677.50,140,142,282.00
12/21/2020,19:02,3677.75,3678.50,3677.50,3678.50,301,149,450.00
12/21/2020,19:03,3678.75,3680.25,3678.75,3680.25,248,137,385.00
12/21/2020,19:04,3680.25,3680.50,3679.50,3680.00,88,119,207.00
12/21/2020,19:05,3680.25,3680.25,3679.50,3679.75,93,84,177.00
12/21/2020,19:06,3679.75,3679.75,3678.75,3679.50,48,136,184.00
12/21/2020,19:07,3679.50,3679.50,3679.00,3679.25,22,37,59.00
12/21/2020,19:08,3679.00,3679.50,3678.50,3679.50,56,59,115.00
12/21/2020,19:09,3679.50,3680.25,3679.50,3679.50,77,32,109.00
12/21/2020,19:10,3679.50,3679.75,3679.00,3679.00,23,43,66.00
12/21/2020,19:11,3679.25,3679.25,3677.75,3678.25,64,83,147.00
12/21/2020,19:12,3678.25,3679.25,3678.25,3679.00,56,24,80.00
12/21/2020,19:13,3679.25,3679.75,3679.25,3679.50,34,45,79.00
12/21/2020,19:14,3679.75,3680.00,3679.25,3679.25,72,37,109.00
12/21/2020,19:15,3679.25,3679.50,3679.00,3679.50,46,49,95.00
12/21/2020,19:16,3679.25,3679.50,3679.00,3679.25,45,58,103.00
12/21/2020,19:17,3679.50,3680.00,3679.00,3680.00,110,57,167.00
12/21/2020,19:18,3680.00,3680.25,3679.25,3680.25,146,87,233.00
12/21/2020,19:19,3680.50,3680.50,3680.00,3680.00,29,72,101.00
12/21/2020,19:20,3680.25,3680.75,3680.25,3680.25,40,34,74.00
12/21/2020,19:21,3680.25,3680.50,3680.00,3680.25,67,71,138.00
12/21/2020,19:22,3680.25,3680.50,3680.00,3680.25,25,51,76.00
12/21/2020,19:23,3680.25,3681.25,3680.00,3681.25,165,138,303.00
12/21/2020,19:24,3681.00,3682.25,3681.00,3681.75,154,114,268.00
12/21/2020,19:25,3681.75,3682.25,3681.50,3682.00,146,73,219.00
12/21/2020,19:26,3682.00,3682.25,3681.75,3681.75,23,80,103.00
12/21/2020,19:27,3682.00,3683.25,3681.75,3683.00,187,54,241.00
12/21/2020,19:28,3683.00,3683.25,3682.25,3682.50,92,109,201.00
12/21/2020,19:29,3682.75,3683.00,3682.50,3683.00,43,19,62.00
12/21/2020,19:30,3683.00,3685.75,3683.00,3685.50,290,190,480.00
12/21/2020,19:31,3685.75,3687.00,3685.25,3687.00,220,205,425.00
12/21/2020,19:32,3686.75,3687.50,3686.50,3686.75,87,150,237.00
12/21/2020,19:33,3686.75,3687.25,3686.25,3686.50,87,118,205.00
12/21/2020,19:34,3686.50,3686.50,3685.75,3686.00,63,77,140.00
12/21/2020,19:35,3685.75,3686.75,3685.50,3686.50,86,76,162.00
12/21/2020,19:36,3686.25,3686.50,3685.75,3686.25,28,91,119.00
12/21/2020,19:37,3686.25,3686.50,3685.50,3686.25,63,41,104.00
12/21/2020,19:38,3685.75,3686.25,3685.25,3686.00,52,84,136.00
12/21/2020,19:39,3686.25,3686.25,3685.50,3685.50,20,84,104.00
12/21/2020,19:40,3685.50,3685.75,3685.25,3685.25,35,92,127.00
12/21/2020,19:41,3685.00,3685.00,3684.25,3684.50,52,166,218.00
12/21/2020,19:42,3684.75,3685.25,3684.50,3685.00,83,12,95.00
12/21/2020,19:43,3685.00,3686.50,3685.00,3686.25,76,12,88.00
12/21/2020,19:44,3686.25,3686.25,3685.50,3685.75,7,58,65.00
12/21/2020,19:45,3685.50,3685.75,3684.75,3684.75,17,67,84.00
12/21/2020,19:46,3684.75,3686.75,3684.25,3686.25,125,48,173.00
12/21/2020,19:47,3686.25,3686.25,3685.25,3685.50,74,130,204.00
12/21/2020,19:48,3685.50,3686.00,3685.25,3685.50,8,90,98.00
12/21/2020,19:49,3686.00,3686.00,3685.75,3685.75,17,18,35.00
12/21/2020,19:50,3686.00,3686.25,3685.75,3685.75,117,10,127.00
12/21/2020,19:51,3685.75,3686.25,3685.25,3685.50,65,37,102.00
12/21/2020,19:52,3685.50,3686.00,3685.50,3686.00,129,7,136.00
12/21/2020,19:53,3685.75,3686.50,3685.50,3686.25,64,37,101.00
12/21/2020,19:54,3686.25,3686.25,3685.50,3685.75,20,18,38.00
12/21/2020,19:55,3685.50,3685.50,3683.75,3683.75,27,126,153.00
12/21/2020,19:56,3683.75,3684.00,3682.25,3682.50,93,183,276.00
12/21/2020,19:57,3682.50,3683.00,3682.25,3682.75,58,67,125.00
12/21/2020,19:58,3683.00,3683.25,3682.00,3682.50,75,80,155.00
12/21/2020,19:59,3682.50,3683.00,3682.25,3682.50,80,34,114.00
12/21/2020,20:00,3682.25,3683.25,3682.25,3683.00,35,77,112.00
12/21/2020,20:01,3682.75,3683.00,3682.25,3682.75,76,51,127.00
12/21/2020,20:02,3682.75,3683.00,3682.50,3682.75,53,21,74.00
12/21/2020,20:03,3682.50,3682.50,3681.75,3682.50,32,62,94.00
12/21/2020,20:04,3682.50,3683.00,3682.50,3683.00,37,30,67.00
12/21/2020,20:05,3683.25,3684.50,3683.25,3684.25,128,17,145.00
12/21/2020,20:06,3684.25,3684.25,3683.75,3683.75,13,35,48.00
12/21/2020,20:07,3684.00,3684.25,3683.50,3683.50,24,58,82.00
12/21/2020,20:08,3683.75,3683.75,3682.75,3683.75,51,65,116.00
12/21/2020,20:09,3683.75,3684.00,3683.25,3683.25,21,21,42.00
12/21/2020,20:10,3683.25,3683.50,3682.75,3682.75,9,55,64.00
12/21/2020,20:11,3682.50,3683.25,3682.25,3683.00,36,42,78.00
12/21/2020,20:12,3683.00,3683.75,3682.50,3682.50,63,22,85.00
12/21/2020,20:13,3682.50,3682.50,3681.50,3682.00,41,70,111.00
12/21/2020,20:14,3682.25,3683.50,3682.25,3683.50,60,8,68.00
12/21/2020,20:15,3683.50,3683.75,3683.25,3683.75,113,15,128.00
12/21/2020,20:16,3683.75,3684.25,3683.75,3684.00,31,38,69.00
12/21/2020,20:17,3684.00,3684.00,3682.75,3682.75,10,78,88.00
12/21/2020,20:18,3682.75,3683.00,3682.50,3683.00,26,59,85.00
12/21/2020,20:19,3683.25,3683.75,3683.25,3683.50,39,16,55.00
12/21/2020,20:20,3683.50,3683.75,3683.50,3683.50,1,23,24.00
12/21/2020,20:21,3683.50,3683.75,3683.25,3683.75,27,24,51.00
12/21/2020,20:22,3683.50,3684.00,3683.50,3683.75,7,3,10.00
12/21/2020,20:23,3683.75,3684.00,3683.75,3683.75,16,35,51.00
12/21/2020,20:24,3684.00,3684.25,3683.25,3683.50,15,36,51.00
12/21/2020,20:25,3683.50,3683.50,3682.50,3683.00,38,28,66.00
12/21/2020,20:26,3682.75,3683.75,3682.75,3683.75,63,2,65.00
12/21/2020,20:27,3683.75,3684.25,3683.50,3683.75,42,14,56.00
12/21/2020,20:28,3683.75,3684.00,3683.75,3683.75,21,18,39.00
12/21/2020,20:29,3684.00,3684.25,3683.75,3684.00,19,6,25.00
12/21/2020,20:30,3684.00,3684.75,3684.00,3684.50,54,51,105.00
12/21/2020,20:31,3684.75,3685.75,3684.75,3685.50,107,22,129.00
12/21/2020,20:32,3685.75,3686.50,3685.75,3686.00,200,52,252.00
12/21/2020,20:33,3686.00,3686.50,3685.75,3686.25,125,18,143.00
12/21/2020,20:34,3686.50,3686.50,3686.25,3686.50,37,79,116.00
12/21/2020,20:35,3686.25,3687.00,3686.25,3687.00,100,29,129.00
12/21/2020,20:36,3687.00,3687.00,3686.75,3687.00,136,38,174.00
12/21/2020,20:37,3687.00,3688.50,3687.00,3688.00,218,115,333.00
12/21/2020,20:38,3688.00,3688.00,3687.25,3687.50,45,58,103.00
12/21/2020,20:39,3687.25,3687.75,3686.50,3687.50,53,58,111.00
12/21/2020,20:40,3687.50,3687.50,3687.25,3687.50,21,50,71.00
12/21/2020,20:41,3687.25,3687.25,3686.50,3686.50,13,58,71.00
12/21/2020,20:42,3686.50,3687.25,3686.25,3687.25,63,10,73.00
12/21/2020,20:43,3687.25,3687.25,3686.75,3686.75,15,34,49.00
12/21/2020,20:44,3686.75,3686.75,3686.50,3686.50,3,24,27.00
12/21/2020,20:45,3686.50,3686.75,3686.25,3686.50,23,34,57.00
12/21/2020,20:46,3686.50,3686.75,3686.50,3686.50,4,11,15.00
12/21/2020,20:47,3686.75,3687.75,3686.75,3687.75,95,1,96.00
12/21/2020,20:48,3687.75,3688.00,3687.50,3687.50,40,8,48.00
12/21/2020,20:49,3687.75,3688.00,3687.00,3687.50,37,87,124.00
12/21/2020,20:50,3687.75,3687.75,3687.25,3687.75,9,24,33.00
12/21/2020,20:51,3687.50,3688.25,3687.25,3688.25,68,35,103.00
12/21/2020,20:52,3688.25,3688.25,3687.75,3688.25,54,15,69.00
12/21/2020,20:53,3688.25,3688.75,3688.00,3688.00,64,56,120.00
12/21/2020,20:54,3688.00,3689.00,3687.75,3689.00,73,17,90.00
12/21/2020,20:55,3688.75,3688.75,3688.00,3688.00,22,54,76.00
12/21/2020,20:56,3688.00,3688.50,3688.00,3688.00,11,27,38.00
12/21/2020,20:57,3688.00,3688.50,3688.00,3688.00,18,37,55.00
12/21/2020,20:58,3688.00,3688.50,3687.75,3688.25,59,24,83.00
12/21/2020,20:59,3688.25,3688.25,3687.75,3687.75,2,59,61.00
12/21/2020,21:00,3688.00,3688.50,3688.00,3688.25,21,24,45.00
12/21/2020,21:01,3688.25,3688.25,3687.75,3687.75,22,22,44.00
12/21/2020,21:02,3688.00,3688.00,3687.00,3687.00,55,76,131.00
12/21/2020,21:03,3687.00,3687.00,3686.25,3686.75,40,121,161.00
12/21/2020,21:04,3686.50,3686.50,3685.75,3686.00,27,69,96.00
12/21/2020,21:05,3686.00,3686.50,3686.00,3686.25,70,22,92.00
12/21/2020,21:06,3686.25,3686.25,3685.50,3686.00,58,166,224.00
12/21/2020,21:07,3686.00,3686.25,3685.50,3685.50,6,29,35.00
12/21/2020,21:08,3685.50,3685.75,3685.25,3685.50,3,39,42.00
12/21/2020,21:09,3685.75,3686.50,3685.50,3685.75,85,60,145.00
12/21/2020,21:10,3685.75,3686.25,3685.75,3685.75,18,37,55.00
12/21/2020,21:11,3685.75,3685.75,3684.75,3685.00,15,94,109.00
12/21/2020,21:12,3684.75,3685.00,3684.50,3685.00,37,38,75.00
12/21/2020,21:13,3684.75,3685.00,3684.50,3685.00,56,20,76.00
12/21/2020,21:14,3685.00,3685.00,3683.50,3684.00,43,111,154.00
12/21/2020,21:15,3683.75,3684.25,3683.75,3684.25,41,37,78.00
12/21/2020,21:16,3684.00,3684.75,3684.00,3684.25,24,64,88.00
12/21/2020,21:17,3684.25,3684.75,3684.00,3684.50,20,25,45.00
12/21/2020,21:18,3684.25,3684.25,3683.75,3683.75,11,48,59.00
12/21/2020,21:19,3683.75,3683.75,3682.50,3682.75,74,119,193.00
12/21/2020,21:20,3682.75,3683.50,3682.25,3683.50,101,54,155.00
12/21/2020,21:21,3683.50,3683.75,3683.25,3683.50,47,21,68.00
12/21/2020,21:22,3683.50,3683.75,3683.25,3683.50,27,69,96.00
12/21/2020,21:23,3683.50,3683.75,3683.25,3683.25,13,30,43.00
12/21/2020,21:24,3683.25,3683.50,3683.25,3683.50,18,1,19.00
12/21/2020,21:25,3683.50,3684.00,3683.00,3683.50,76,33,109.00
12/21/2020,21:26,3683.50,3684.25,3683.50,3684.25,45,12,57.00
12/21/2020,21:27,3684.00,3684.50,3684.00,3684.25,25,23,48.00
12/21/2020,21:28,3684.25,3684.50,3684.25,3684.50,46,0,46.00
12/21/2020,21:29,3684.50,3684.50,3684.25,3684.50,61,7,68.00
12/21/2020,21:30,3684.50,3684.75,3683.75,3684.00,43,48,91.00
12/21/2020,21:31,3684.25,3684.25,3684.00,3684.00,26,37,63.00
12/21/2020,21:32,3684.00,3684.00,3683.00,3683.00,29,75,104.00
12/21/2020,21:33,3683.00,3683.25,3683.00,3683.00,10,26,36.00
12/21/2020,21:34,3683.25,3683.50,3683.00,3683.50,66,2,68.00
12/21/2020,21:35,3683.50,3684.00,3683.50,3684.00,15,12,27.00
12/21/2020,21:36,3683.75,3683.75,3683.25,3683.25,23,29,52.00
12/21/2020,21:37,3683.25,3683.25,3678.25,3679.50,243,576,819.00
12/21/2020,21:38,3679.50,3680.50,3679.50,3680.00,125,94,219.00
12/21/2020,21:39,3680.00,3680.25,3679.00,3680.00,124,101,225.00
12/21/2020,21:40,3680.00,3680.25,3679.50,3680.00,50,41,91.00
12/21/2020,21:41,3680.00,3681.25,3679.25,3681.00,170,57,227.00
12/21/2020,21:42,3681.25,3682.00,3681.00,3682.00,84,67,151.00
12/21/2020,21:43,3682.00,3682.50,3682.00,3682.50,52,4,56.00
12/21/2020,21:44,3682.50,3682.50,3682.25,3682.50,26,13,39.00
12/21/2020,21:45,3682.50,3682.75,3682.25,3682.50,60,25,85.00
12/21/2020,21:46,3682.50,3682.50,3682.25,3682.50,20,25,45.00
12/21/2020,21:47,3682.50,3682.75,3682.25,3682.25,36,19,55.00
12/21/2020,21:48,3682.25,3682.25,3681.50,3681.75,21,71,92.00
12/21/2020,21:49,3681.75,3682.25,3681.50,3682.25,43,6,49.00
12/21/2020,21:50,3682.25,3682.25,3681.50,3681.50,10,53,63.00
12/21/2020,21:51,3681.50,3681.75,3681.50,3681.75,39,2,41.00
12/21/2020,21:52,3681.50,3682.25,3681.50,3682.25,41,4,45.00
12/21/2020,21:53,3682.00,3682.50,3682.00,3682.25,31,8,39.00
12/21/2020,21:54,3682.00,3682.25,3682.00,3682.00,2,23,25.00
12/21/2020,21:55,3682.00,3682.50,3681.50,3682.25,69,13,82.00
12/21/2020,21:56,3682.25,3682.25,3682.00,3682.00,7,28,35.00
12/21/2020,21:57,3682.00,3682.00,3681.50,3681.75,16,43,59.00
12/21/2020,21:58,3681.75,3682.00,3681.50,3681.50,7,18,25.00
12/21/2020,21:59,3681.50,3682.00,3681.50,3681.75,10,10,20.00
12/21/2020,22:00,3682.00,3682.25,3681.75,3682.00,17,21,38.00
12/21/2020,22:01,3682.00,3682.50,3682.00,3682.25,10,7,17.00
12/21/2020,22:02,3682.50,3682.75,3681.75,3681.75,41,37,78.00
12/21/2020,22:03,3681.75,3682.25,3681.50,3682.25,26,40,66.00
12/21/2020,22:04,3682.25,3682.25,3680.25,3680.50,76,103,179.00
12/21/2020,22:05,3680.75,3681.25,3680.50,3681.00,53,22,75.00
12/21/2020,22:06,3681.00,3681.00,3679.50,3679.50,24,60,84.00
12/21/2020,22:07,3679.50,3680.00,3679.50,3679.75,89,44,133.00
12/21/2020,22:08,3679.75,3680.00,3679.25,3679.75,66,93,159.00
12/21/2020,22:09,3679.75,3680.00,3679.50,3679.75,61,36,97.00
12/21/2020,22:10,3679.75,3679.75,3679.25,3679.50,23,46,69.00
12/21/2020,22:11,3679.50,3679.75,3679.25,3679.75,34,14,48.00
12/21/2020,22:12,3679.50,3679.75,3679.00,3679.00,2,85,87.00
12/21/2020,22:13,3679.00,3679.25,3679.00,3679.25,55,26,81.00
12/21/2020,22:14,3679.25,3679.25,3679.00,3679.25,81,1,82.00
12/21/2020,22:15,3679.50,3679.75,3679.00,3679.25,56,79,135.00
12/21/2020,22:16,3679.25,3679.75,3679.00,3679.75,73,8,81.00
12/21/2020,22:17,3679.75,3680.00,3679.50,3679.75,59,32,91.00
12/21/2020,22:18,3679.75,3679.75,3677.75,3678.00,66,236,302.00
12/21/2020,22:19,3678.25,3678.25,3675.75,3676.00,243,342,585.00
12/21/2020,22:20,3676.25,3676.25,3675.25,3676.00,238,357,595.00
12/21/2020,22:21,3676.25,3676.25,3675.50,3676.00,121,71,192.00
12/21/2020,22:22,3675.75,3676.25,3674.50,3675.00,110,370,480.00
12/21/2020,22:23,3675.00,3675.50,3674.50,3675.50,183,144,327.00
12/21/2020,22:24,3675.50,3676.00,3674.25,3675.25,123,113,236.00
12/21/2020,22:25,3675.25,3676.00,3675.00,3675.75,70,49,119.00
12/21/2020,22:26,3676.00,3676.25,3675.75,3675.75,77,43,120.00
12/21/2020,22:27,3676.00,3676.25,3675.75,3675.75,39,44,83.00
12/21/2020,22:28,3675.75,3676.25,3675.75,3676.00,49,28,77.00
12/21/2020,22:29,3676.00,3676.25,3674.25,3674.75,118,175,293.00
12/21/2020,22:30,3674.75,3675.00,3674.25,3674.75,71,83,154.00
12/21/2020,22:31,3675.00,3677.00,3674.75,3676.50,130,84,214.00
12/21/2020,22:32,3676.50,3676.75,3675.75,3675.75,55,108,163.00
12/21/2020,22:33,3675.50,3676.25,3675.25,3675.25,41,53,94.00
12/21/2020,22:34,3675.25,3675.25,3674.50,3674.75,89,102,191.00
12/21/2020,22:35,3675.00,3675.00,3674.50,3675.00,76,21,97.00
12/21/2020,22:36,3675.00,3675.25,3674.75,3675.00,14,39,53.00
12/21/2020,22:37,3675.00,3675.00,3674.00,3674.00,57,229,286.00
12/21/2020,22:38,3674.25,3674.75,3674.00,3674.75,175,8,183.00
12/21/2020,22:39,3674.75,3675.25,3674.50,3675.25,52,51,103.00
12/21/2020,22:40,3675.00,3675.25,3674.75,3674.75,12,60,72.00
12/21/2020,22:41,3674.75,3675.25,3674.75,3675.00,16,16,32.00
12/21/2020,22:42,3675.00,3675.50,3674.50,3674.75,62,73,135.00
12/21/2020,22:43,3675.00,3675.00,3673.50,3674.00,84,349,433.00
12/21/2020,22:44,3674.00,3674.50,3673.50,3673.75,69,118,187.00
12/21/2020,22:45,3673.75,3674.50,3673.75,3674.50,61,6,67.00
12/21/2020,22:46,3674.50,3674.75,3673.50,3673.50,38,99,137.00
12/21/2020,22:47,3673.50,3673.75,3673.50,3673.75,37,5,42.00
12/21/2020,22:48,3673.50,3674.00,3672.00,3672.25,152,326,478.00
12/21/2020,22:49,3672.25,3672.75,3672.00,3672.25,113,98,211.00
12/21/2020,22:50,3672.25,3672.75,3672.00,3672.50,93,68,161.00
12/21/2020,22:51,3672.50,3673.25,3672.00,3672.50,107,151,258.00
12/21/2020,22:52,3672.50,3673.75,3672.25,3673.50,126,159,285.00
12/21/2020,22:53,3673.50,3673.50,3672.50,3672.75,36,96,132.00
12/21/2020,22:54,3673.00,3673.75,3673.00,3673.50,35,40,75.00
12/21/2020,22:55,3673.75,3674.50,3673.75,3674.00,68,30,98.00
12/21/2020,22:56,3674.00,3674.25,3673.75,3674.25,48,56,104.00
12/21/2020,22:57,3674.50,3674.50,3674.25,3674.25,34,26,60.00
12/21/2020,22:58,3674.50,3674.50,3674.00,3674.50,119,53,172.00
12/21/2020,22:59,3674.50,3674.50,3674.25,3674.50,54,54,108.00
12/21/2020,23:00,3674.25,3674.50,3673.50,3674.00,49,78,127.00
12/21/2020,23:01,3674.00,3674.25,3672.50,3672.75,58,134,192.00
12/21/2020,23:02,3672.50,3672.50,3669.50,3670.00,440,700,1140.00
12/21/2020,23:03,3670.00,3670.75,3669.00,3670.50,386,192,578.00
12/21/2020,23:04,3670.75,3673.75,3670.50,3673.25,320,175,495.00
12/21/2020,23:05,3673.25,3674.00,3672.75,3673.25,95,121,216.00
12/21/2020,23:06,3673.50,3673.50,3672.25,3672.50,105,182,287.00
12/21/2020,23:07,3672.25,3673.50,3672.25,3673.00,46,33,79.00
12/21/2020,23:08,3673.00,3674.25,3673.00,3674.25,94,132,226.00
12/21/2020,23:09,3674.25,3676.00,3674.25,3674.50,503,261,764.00
12/21/2020,23:10,3674.50,3675.00,3674.00,3675.00,70,132,202.00
12/21/2020,23:11,3674.75,3675.25,3673.50,3673.50,34,159,193.00
12/21/2020,23:12,3673.50,3673.50,3672.50,3672.75,28,109,137.00
12/21/2020,23:13,3672.75,3673.00,3671.25,3671.25,106,226,332.00
12/21/2020,23:14,3671.25,3672.50,3671.00,3672.25,102,51,153.00
12/21/2020,23:15,3672.00,3672.50,3671.50,3671.50,41,99,140.00
12/21/2020,23:16,3671.50,3672.25,3671.25,3671.50,31,122,153.00
12/21/2020,23:17,3671.25,3671.25,3670.25,3671.25,78,113,191.00
12/21/2020,23:18,3671.50,3671.75,3671.00,3671.00,32,100,132.00
12/21/2020,23:19,3671.00,3671.50,3670.50,3671.00,34,36,70.00
12/21/2020,23:20,3671.00,3671.25,3671.00,3671.00,34,25,59.00
12/21/2020,23:21,3671.00,3671.50,3670.25,3671.25,64,61,125.00
12/21/2020,23:22,3671.25,3671.25,3670.25,3670.75,43,53,96.00
12/21/2020,23:23,3670.75,3671.25,3670.50,3671.00,40,24,64.00
12/21/2020,23:24,3670.75,3670.75,3669.50,3669.50,99,184,283.00
12/21/2020,23:25,3669.50,3669.75,3667.00,3667.50,264,526,790.00
12/21/2020,23:26,3667.50,3667.75,3665.75,3666.75,217,379,596.00
12/21/2020,23:27,3666.50,3667.25,3666.00,3667.00,114,113,227.00
12/21/2020,23:28,3667.00,3667.00,3665.75,3666.25,161,94,255.00
12/21/2020,23:29,3666.25,3667.25,3666.00,3667.00,123,87,210.00
12/21/2020,23:30,3667.00,3667.00,3666.00,3667.00,77,73,150.00
12/21/2020,23:31,3667.00,3667.50,3666.50,3666.75,85,141,226.00
12/21/2020,23:32,3666.75,3667.00,3666.00,3666.50,54,136,190.00
12/21/2020,23:33,3666.75,3666.75,3665.75,3666.25,66,109,175.00
12/21/2020,23:34,3666.50,3668.00,3666.25,3667.50,139,116,255.00
12/21/2020,23:35,3667.25,3669.00,3667.00,3668.50,169,91,260.00
12/21/2020,23:36,3668.50,3669.25,3668.25,3669.25,148,167,315.00
12/21/2020,23:37,3669.00,3669.00,3668.00,3668.00,10,142,152.00
12/21/2020,23:38,3668.00,3668.25,3666.50,3666.50,36,158,194.00
12/21/2020,23:39,3666.75,3666.75,3666.00,3666.25,70,81,151.00
12/21/2020,23:40,3666.25,3667.00,3666.00,3666.75,138,70,208.00
12/21/2020,23:41,3667.00,3668.00,3666.25,3666.75,76,120,196.00
12/21/2020,23:42,3666.50,3667.00,3666.50,3666.50,43,41,84.00
12/21/2020,23:43,3666.50,3667.25,3666.25,3667.00,71,144,215.00
12/21/2020,23:44,3666.75,3667.25,3666.75,3667.00,52,47,99.00
12/21/2020,23:45,3667.25,3667.25,3666.00,3666.25,27,58,85.00
12/21/2020,23:46,3666.25,3666.25,3665.75,3665.75,90,154,244.00
12/21/2020,23:47,3665.75,3667.00,3665.50,3665.75,142,112,254.00
12/21/2020,23:48,3665.50,3665.75,3665.00,3665.25,119,127,246.00
12/21/2020,23:49,3665.25,3665.50,3665.00,3665.00,70,180,250.00
12/21/2020,23:50,3665.25,3666.50,3665.25,3665.75,102,59,161.00
12/21/2020,23:51,3666.00,3666.00,3664.75,3665.00,50,100,150.00
12/21/2020,23:52,3664.75,3666.00,3664.25,3666.00,148,116,264.00
12/21/2020,23:53,3666.00,3667.75,3666.00,3667.50,176,54,230.00
12/21/2020,23:54,3667.50,3670.00,3667.50,3669.75,345,141,486.00
12/21/2020,23:55,3669.75,3670.75,3669.00,3669.50,169,129,298.00
12/21/2020,23:56,3669.50,3670.00,3669.25,3669.75,51,55,106.00
12/21/2020,23:57,3669.75,3670.00,3669.25,3669.75,51,63,114.00
12/21/2020,23:58,3669.50,3669.50,3669.00,3669.25,102,41,143.00
12/21/2020,23:59,3669.25,3669.50,3668.75,3669.00,42,70,112.00
12/22/2020,00:00,3669.00,3669.25,3667.50,3667.50,132,119,251.00
12/22/2020,00:01,3667.75,3668.25,3666.25,3666.50,146,134,280.00
12/22/2020,00:02,3666.25,3667.25,3666.00,3667.00,129,174,303.00
12/22/2020,00:03,3667.00,3667.00,3666.25,3666.75,24,42,66.00
12/22/2020,00:04,3666.75,3666.75,3664.50,3665.50,135,196,331.00
12/22/2020,00:05,3665.50,3666.75,3665.25,3666.25,85,66,151.00
12/22/2020,00:06,3666.25,3667.25,3665.75,3666.25,123,40,163.00
12/22/2020,00:07,3666.25,3666.25,3664.25,3665.00,119,150,269.00
12/22/2020,00:08,3664.75,3666.00,3664.50,3664.75,68,81,149.00
12/22/2020,00:09,3664.75,3665.25,3664.50,3664.75,32,33,65.00
12/22/2020,00:10,3664.75,3665.75,3664.50,3665.75,78,34,112.00
12/22/2020,00:11,3665.50,3665.75,3664.50,3665.00,45,121,166.00
12/22/2020,00:12,3664.75,3664.75,3663.75,3663.75,83,132,215.00
12/22/2020,00:13,3664.00,3665.50,3664.00,3664.75,77,67,144.00
12/22/2020,00:14,3665.00,3665.00,3664.50,3664.50,12,42,54.00
12/22/2020,00:15,3664.75,3666.25,3664.75,3666.25,137,39,176.00
12/22/2020,00:16,3666.00,3667.25,3666.00,3667.25,130,51,181.00
12/22/2020,00:17,3667.25,3667.25,3666.25,3667.00,92,116,208.00
12/22/2020,00:18,3667.25,3668.75,3667.00,3668.50,125,68,193.00
12/22/2020,00:19,3668.50,3668.75,3667.75,3668.25,45,83,128.00
12/22/2020,00:20,3668.50,3669.25,3668.25,3669.25,83,70,153.00
12/22/2020,00:21,3669.00,3669.75,3668.50,3669.50,93,98,191.00
12/22/2020,00:22,3669.75,3670.00,3668.75,3669.00,55,83,138.00
12/22/2020,00:23,3669.25,3669.50,3668.50,3668.75,100,113,213.00
12/22/2020,00:24,3668.75,3669.00,3668.00,3668.25,61,184,245.00
12/22/2020,00:25,3668.50,3668.75,3668.25,3668.50,31,10,41.00
12/22/2020,00:26,3668.75,3668.75,3668.00,3668.00,17,108,125.00
12/22/2020,00:27,3668.00,3668.25,3668.00,3668.00,78,42,120.00
12/22/2020,00:28,3668.00,3668.25,3667.75,3668.25,30,50,80.00
12/22/2020,00:29,3668.25,3668.75,3668.25,3668.50,65,16,81.00
12/22/2020,00:30,3668.50,3669.00,3668.50,3668.75,75,22,97.00
12/22/2020,00:31,3668.75,3669.00,3668.50,3669.00,25,26,51.00
12/22/2020,00:32,3669.00,3669.00,3667.75,3667.75,6,127,133.00
12/22/2020,00:33,3667.75,3668.25,3667.75,3668.00,52,25,77.00
12/22/2020,00:34,3667.75,3667.75,3667.50,3667.50,20,93,113.00
12/22/2020,00:35,3667.50,3668.75,3667.50,3668.50,61,40,101.00
12/22/2020,00:36,3668.75,3669.00,3668.25,3668.25,26,44,70.00
12/22/2020,00:37,3668.25,3668.50,3668.25,3668.25,8,38,46.00
12/22/2020,00:38,3668.50,3669.00,3668.50,3669.00,61,0,61.00
12/22/2020,00:39,3669.00,3669.25,3669.00,3669.00,44,43,87.00
12/22/2020,00:40,3669.00,3669.50,3669.00,3669.50,21,33,54.00
12/22/2020,00:41,3669.75,3669.75,3668.75,3669.25,24,74,98.00
12/22/2020,00:42,3669.00,3669.25,3669.00,3669.00,2,46,48.00
12/22/2020,00:43,3669.00,3669.00,3668.25,3668.75,31,27,58.00
12/22/2020,00:44,3668.50,3668.50,3667.75,3668.00,22,21,43.00
12/22/2020,00:45,3668.00,3668.00,3667.00,3667.00,17,197,214.00
12/22/2020,00:46,3667.00,3667.75,3666.50,3667.00,127,211,338.00
12/22/2020,00:47,3667.00,3667.75,3666.75,3667.75,93,26,119.00
12/22/2020,00:48,3667.75,3667.75,3666.50,3666.50,28,53,81.00
12/22/2020,00:49,3666.50,3667.25,3666.25,3666.75,65,133,198.00
12/22/2020,00:50,3666.75,3666.75,3666.25,3666.50,16,74,90.00
12/22/2020,00:51,3666.25,3666.50,3666.00,3666.25,79,156,235.00
12/22/2020,00:52,3666.00,3666.50,3665.50,3666.25,103,110,213.00
12/22/2020,00:53,3666.25,3668.25,3666.25,3667.25,139,219,358.00
12/22/2020,00:54,3667.00,3667.25,3666.25,3667.25,69,57,126.00
12/22/2020,00:55,3667.25,3667.25,3666.75,3666.75,7,18,25.00
12/22/2020,00:56,3667.00,3667.25,3666.75,3666.75,23,31,54.00
12/22/2020,00:57,3667.00,3667.50,3667.00,3667.50,37,14,51.00
12/22/2020,00:58,3667.50,3667.75,3666.75,3666.75,15,65,80.00
12/22/2020,00:59,3666.75,3666.75,3666.00,3666.25,25,66,91.00
12/22/2020,01:00,3666.25,3666.25,3665.50,3665.75,51,87,138.00
12/22/2020,01:01,3666.00,3667.25,3665.50,3665.75,106,79,185.00
12/22/2020,01:02,3665.50,3667.75,3665.50,3667.25,149,97,246.00
12/22/2020,01:03,3667.50,3668.00,3667.00,3667.50,86,59,145.00
12/22/2020,01:04,3667.75,3668.00,3667.25,3667.50,96,51,147.00
12/22/2020,01:05,3667.50,3668.25,3667.50,3668.25,66,26,92.00
12/22/2020,01:06,3668.00,3668.00,3666.75,3667.75,87,136,223.00
12/22/2020,01:07,3668.00,3669.50,3667.75,3669.25,123,49,172.00
12/22/2020,01:08,3669.25,3670.75,3669.25,3670.50,192,104,296.00
12/22/2020,01:09,3670.50,3674.50,3670.50,3674.50,583,624,1207.00
12/22/2020,01:10,3674.50,3674.75,3672.25,3672.25,101,308,409.00
12/22/2020,01:11,3672.25,3673.25,3671.75,3672.00,174,127,301.00
12/22/2020,01:12,3672.25,3672.50,3671.25,3672.00,88,105,193.00
12/22/2020,01:13,3672.00,3672.75,3672.00,3672.25,45,65,110.00
12/22/2020,01:14,3672.25,3672.25,3671.50,3671.75,41,70,111.00
12/22/2020,01:15,3671.75,3673.00,3671.50,3672.00,152,96,248.00
12/22/2020,01:16,3672.00,3672.75,3672.00,3672.25,53,82,135.00
12/22/2020,01:17,3672.25,3672.25,3671.25,3671.25,18,107,125.00
12/22/2020,01:18,3671.25,3671.75,3670.75,3671.00,75,163,238.00
12/22/2020,01:19,3671.25,3671.75,3670.50,3670.75,47,39,86.00
12/22/2020,01:20,3670.75,3671.50,3670.75,3670.75,33,34,67.00
12/22/2020,01:21,3670.75,3671.75,3670.50,3671.25,87,18,105.00
12/22/2020,01:22,3671.25,3671.50,3670.75,3670.75,13,57,70.00
12/22/2020,01:23,3670.75,3671.50,3670.50,3670.75,35,46,81.00
12/22/2020,01:24,3670.50,3671.00,3670.00,3670.75,44,41,85.00
12/22/2020,01:25,3671.00,3671.75,3671.00,3671.75,37,0,37.00
12/22/2020,01:26,3671.75,3672.00,3671.25,3671.25,38,55,93.00
12/22/2020,01:27,3671.50,3671.50,3671.25,3671.50,20,16,36.00
12/22/2020,01:28,3671.75,3673.00,3671.75,3672.25,86,52,138.00
12/22/2020,01:29,3672.50,3673.25,3672.00,3672.25,50,40,90.00
12/22/2020,01:30,3672.25,3672.50,3672.00,3672.00,2,50,52.00
12/22/2020,01:31,3672.00,3673.00,3671.50,3672.50,58,66,124.00
12/22/2020,01:32,3672.75,3674.25,3672.75,3674.00,187,92,279.00
12/22/2020,01:33,3674.00,3674.25,3672.75,3672.75,66,173,239.00
12/22/2020,01:34,3673.25,3674.25,3673.25,3674.25,132,71,203.00
12/22/2020,01:35,3674.00,3674.75,3673.75,3674.50,65,85,150.00
12/22/2020,01:36,3674.50,3674.75,3673.50,3673.50,64,151,215.00
12/22/2020,01:37,3673.50,3673.75,3672.75,3672.75,13,56,69.00
12/22/2020,01:38,3673.00,3673.50,3672.75,3673.00,56,96,152.00
12/22/2020,01:39,3672.75,3673.00,3671.25,3671.50,142,191,333.00
12/22/2020,01:40,3671.75,3673.00,3671.50,3672.00,79,94,173.00
12/22/2020,01:41,3672.00,3674.00,3671.75,3673.50,262,208,470.00
12/22/2020,01:42,3673.50,3674.50,3673.50,3674.50,107,113,220.00
12/22/2020,01:43,3674.25,3674.50,3673.75,3674.00,24,75,99.00
12/22/2020,01:44,3674.00,3674.25,3672.75,3673.25,41,49,90.00
12/22/2020,01:45,3673.25,3674.00,3673.25,3674.00,70,17,87.00
12/22/2020,01:46,3673.75,3675.00,3673.50,3675.00,125,77,202.00
12/22/2020,01:47,3674.75,3675.00,3674.25,3674.75,67,71,138.00
12/22/2020,01:48,3675.00,3676.50,3675.00,3676.25,240,58,298.00
12/22/2020,01:49,3676.25,3676.50,3675.50,3676.50,88,72,160.00
12/22/2020,01:50,3676.75,3678.00,3676.50,3677.50,315,210,525.00
12/22/2020,01:51,3677.50,3677.75,3676.75,3677.50,122,118,240.00
12/22/2020,01:52,3677.50,3677.75,3677.25,3677.25,38,69,107.00
12/22/2020,01:53,3677.25,3677.75,3676.75,3677.00,16,66,82.00
12/22/2020,01:54,3676.75,3676.75,3675.75,3675.75,15,75,90.00
12/22/2020,01:55,3675.75,3676.25,3675.50,3675.75,39,30,69.00
12/22/2020,01:56,3676.00,3676.25,3674.50,3675.75,101,162,263.00
12/22/2020,01:57,3675.50,3675.75,3675.00,3675.00,6,111,117.00
12/22/2020,01:58,3675.00,3675.25,3674.75,3675.00,77,83,160.00
12/22/2020,01:59,3674.75,3674.75,3673.00,3673.50,213,220,433.00
12/22/2020,02:00,3673.75,3674.00,3672.25,3673.75,163,192,355.00
12/22/2020,02:01,3673.50,3674.25,3670.25,3672.00,295,524,819.00
12/22/2020,02:02,3672.00,3673.50,3671.75,3672.25,240,243,483.00
12/22/2020,02:03,3672.25,3673.50,3672.25,3672.75,120,84,204.00
12/22/2020,02:04,3673.00,3675.00,3671.50,3671.50,151,223,374.00
12/22/2020,02:05,3671.50,3673.50,3671.50,3673.25,127,106,233.00
12/22/2020,02:06,3673.00,3674.50,3672.25,3674.50,155,117,272.00
12/22/2020,02:07,3674.50,3677.75,3674.00,3676.75,442,312,754.00
12/22/2020,02:08,3676.50,3677.50,3676.50,3676.50,61,163,224.00
12/22/2020,02:09,3676.75,3677.25,3675.50,3676.25,164,139,303.00
12/22/2020,02:10,3676.25,3677.25,3675.75,3677.00,126,106,232.00
12/22/2020,02:11,3677.00,3679.75,3676.75,3679.50,416,166,582.00
12/22/2020,02:12,3679.50,3680.00,3679.00,3679.50,136,148,284.00
12/22/2020,02:13,3679.50,3680.75,3679.00,3680.75,254,164,418.00
12/22/2020,02:14,3680.50,3680.75,3679.00,3679.25,101,227,328.00
12/22/2020,02:15,3679.50,3680.00,3679.00,3679.75,133,37,170.00
12/22/2020,02:16,3679.50,3679.75,3678.50,3678.50,115,234,349.00
12/22/2020,02:17,3678.25,3678.75,3677.75,3678.25,130,215,345.00
12/22/2020,02:18,3678.25,3678.75,3677.50,3678.00,74,93,167.00
12/22/2020,02:19,3678.00,3678.00,3676.75,3677.50,62,111,173.00
12/22/2020,02:20,3677.75,3677.75,3676.50,3676.75,32,80,112.00
12/22/2020,02:21,3676.50,3678.25,3676.50,3677.50,76,114,190.00
12/22/2020,02:22,3677.50,3678.50,3677.50,3678.25,132,92,224.00
12/22/2020,02:23,3678.25,3679.25,3678.25,3678.50,138,119,257.00
12/22/2020,02:24,3678.75,3680.00,3678.25,3679.25,119,136,255.00
12/22/2020,02:25,3679.25,3679.75,3677.25,3677.50,65,180,245.00
12/22/2020,02:26,3677.25,3679.00,3677.25,3678.00,101,86,187.00
12/22/2020,02:27,3677.75,3677.75,3676.75,3676.75,43,113,156.00
12/22/2020,02:28,3677.00,3677.00,3674.50,3676.00,252,260,512.00
12/22/2020,02:29,3676.00,3677.25,3676.00,3677.00,84,224,308.00
12/22/2020,02:30,3677.00,3678.25,3677.00,3678.25,125,80,205.00
12/22/2020,02:31,3678.00,3681.00,3678.00,3680.75,294,292,586.00
12/22/2020,02:32,3681.00,3683.00,3680.50,3682.50,517,243,760.00
12/22/2020,02:33,3682.50,3683.00,3681.50,3682.25,143,142,285.00
12/22/2020,02:34,3682.25,3682.25,3681.75,3682.25,106,90,196.00
12/22/2020,02:35,3682.00,3683.75,3681.75,3683.00,162,172,334.00
12/22/2020,02:36,3683.25,3683.75,3682.50,3682.75,92,157,249.00
12/22/2020,02:37,3683.00,3683.50,3682.50,3682.75,144,228,372.00
12/22/2020,02:38,3682.75,3683.00,3682.00,3682.75,136,49,185.00
12/22/2020,02:39,3682.75,3683.00,3682.50,3682.75,103,41,144.00
12/22/2020,02:40,3682.75,3683.75,3682.50,3682.75,114,70,184.00
12/22/2020,02:41,3683.00,3683.50,3682.50,3683.25,120,30,150.00
12/22/2020,02:42,3683.25,3684.00,3683.00,3684.00,198,112,310.00
12/22/2020,02:43,3684.00,3684.75,3683.75,3684.00,183,121,304.00
12/22/2020,02:44,3684.00,3684.00,3683.25,3683.75,55,64,119.00
12/22/2020,02:45,3683.50,3684.25,3683.25,3684.25,94,50,144.00
12/22/2020,02:46,3684.50,3685.00,3684.25,3684.50,256,141,397.00
12/22/2020,02:47,3684.50,3687.75,3684.50,3687.50,452,189,641.00
12/22/2020,02:48,3687.50,3688.00,3686.25,3686.75,131,339,470.00
12/22/2020,02:49,3686.75,3687.25,3686.50,3687.25,147,99,246.00
12/22/2020,02:50,3687.25,3687.25,3686.00,3686.25,109,229,338.00
12/22/2020,02:51,3686.50,3687.25,3686.50,3687.00,151,251,402.00
12/22/2020,02:52,3687.00,3687.25,3686.25,3687.00,88,79,167.00
12/22/2020,02:53,3687.50,3688.00,3687.25,3688.00,100,75,175.00
12/22/2020,02:54,3688.00,3688.50,3688.00,3688.00,148,15,163.00
12/22/2020,02:55,3688.00,3688.50,3687.75,3687.75,121,183,304.00
12/22/2020,02:56,3687.50,3688.50,3687.50,3688.25,154,50,204.00
12/22/2020,02:57,3688.00,3688.25,3687.75,3688.00,116,70,186.00
12/22/2020,02:58,3688.00,3688.25,3687.25,3687.25,48,126,174.00
12/22/2020,02:59,3687.25,3688.00,3686.75,3686.75,135,127,262.00
12/22/2020,03:00,3686.75,3687.00,3686.50,3686.75,72,82,154.00
12/22/2020,03:01,3686.75,3688.00,3686.75,3687.75,147,175,322.00
12/22/2020,03:02,3687.75,3688.50,3687.50,3688.25,101,101,202.00
12/22/2020,03:03,3688.00,3688.00,3686.00,3686.75,205,175,380.00
12/22/2020,03:04,3686.50,3687.00,3686.25,3687.00,144,184,328.00
12/22/2020,03:05,3687.00,3688.75,3687.00,3688.25,419,228,647.00
12/22/2020,03:06,3688.25,3688.75,3687.50,3687.50,166,333,499.00
12/22/2020,03:07,3687.50,3688.25,3687.25,3687.75,84,115,199.00
12/22/2020,03:08,3687.75,3688.25,3687.25,3688.00,72,91,163.00
12/22/2020,03:09,3687.75,3688.00,3687.25,3688.00,273,246,519.00
12/22/2020,03:10,3688.00,3692.25,3688.00,3692.00,1005,591,1596.00
12/22/2020,03:11,3691.75,3693.25,3690.75,3693.00,346,325,671.00
12/22/2020,03:12,3693.00,3693.25,3692.25,3692.50,159,219,378.00
12/22/2020,03:13,3692.50,3693.00,3692.00,3692.75,268,211,479.00
12/22/2020,03:14,3693.00,3693.50,3691.50,3691.50,166,250,416.00
12/22/2020,03:15,3691.75,3691.75,3690.75,3691.50,155,165,320.00
12/22/2020,03:16,3691.50,3692.00,3690.50,3690.50,106,170,276.00
12/22/2020,03:17,3690.75,3691.00,3690.00,3690.25,116,123,239.00
12/22/2020,03:18,3690.25,3690.50,3689.00,3689.25,74,96,170.00
12/22/2020,03:19,3689.25,3689.50,3688.00,3688.25,136,158,294.00
12/22/2020,03:20,3688.50,3688.75,3688.00,3688.00,32,124,156.00
12/22/2020,03:21,3688.25,3688.75,3688.00,3688.25,72,174,246.00
12/22/2020,03:22,3688.25,3689.00,3688.00,3688.75,69,97,166.00
12/22/2020,03:23,3688.50,3689.75,3688.50,3689.75,108,23,131.00
12/22/2020,03:24,3689.75,3690.25,3689.00,3689.50,86,110,196.00
12/22/2020,03:25,3689.25,3689.25,3688.75,3689.25,65,71,136.00
12/22/2020,03:26,3689.25,3689.50,3688.75,3689.25,114,32,146.00
12/22/2020,03:27,3689.25,3689.75,3689.00,3689.50,49,74,123.00
12/22/2020,03:28,3689.50,3689.50,3688.75,3689.00,27,92,119.00
12/22/2020,03:29,3688.75,3689.50,3688.75,3689.25,107,58,165.00
12/22/2020,03:30,3689.50,3689.75,3689.00,3689.00,50,64,114.00
12/22/2020,03:31,3689.00,3689.25,3688.75,3689.00,58,50,108.00
12/22/2020,03:32,3689.00,3689.50,3688.75,3689.25,98,49,147.00
12/22/2020,03:33,3689.00,3689.25,3688.75,3688.75,13,79,92.00
12/22/2020,03:34,3688.75,3689.00,3688.75,3689.00,82,43,125.00
12/22/2020,03:35,3689.25,3689.25,3688.25,3688.25,38,108,146.00
12/22/2020,03:36,3688.25,3688.50,3687.75,3688.00,37,71,108.00
12/22/2020,03:37,3687.75,3691.00,3687.75,3689.00,318,258,576.00
12/22/2020,03:38,3689.00,3690.25,3688.50,3690.00,106,43,149.00
12/22/2020,03:39,3689.75,3691.50,3689.75,3691.00,188,58,246.00
12/22/2020,03:40,3691.00,3691.75,3690.25,3691.50,258,165,423.00
12/22/2020,03:41,3691.50,3692.00,3691.25,3691.75,132,93,225.00
12/22/2020,03:42,3691.50,3691.75,3691.25,3691.75,33,65,98.00
12/22/2020,03:43,3691.75,3691.75,3690.75,3691.00,47,72,119.00
12/22/2020,03:44,3690.75,3691.00,3690.00,3690.25,82,159,241.00
12/22/2020,03:45,3690.50,3690.50,3689.25,3689.50,120,122,242.00
12/22/2020,03:46,3689.75,3689.75,3686.25,3686.75,606,752,1358.00
12/22/2020,03:47,3686.75,3687.50,3685.75,3685.75,274,511,785.00
12/22/2020,03:48,3686.00,3686.75,3685.75,3686.50,340,112,452.00
12/22/2020,03:49,3686.75,3688.25,3686.50,3688.25,234,164,398.00
12/22/2020,03:50,3688.00,3690.00,3688.00,3689.50,231,154,385.00
12/22/2020,03:51,3689.50,3690.00,3689.25,3690.00,84,111,195.00
12/22/2020,03:52,3689.75,3690.25,3689.50,3689.75,70,90,160.00
12/22/2020,03:53,3689.50,3689.75,3688.50,3688.50,80,100,180.00
12/22/2020,03:54,3688.50,3688.75,3686.75,3687.00,141,123,264.00
12/22/2020,03:55,3686.75,3687.00,3686.25,3686.50,108,94,202.00
12/22/2020,03:56,3686.75,3687.75,3686.75,3687.50,234,35,269.00
12/22/2020,03:57,3687.50,3687.75,3687.25,3687.75,139,72,211.00
12/22/2020,03:58,3687.50,3688.00,3687.50,3687.75,133,4,137.00
12/22/2020,03:59,3687.50,3687.50,3687.00,3687.25,29,108,137.00
12/22/2020,04:00,3687.25,3687.75,3685.25,3685.75,173,222,395.00
12/22/2020,04:01,3686.00,3686.75,3685.25,3685.75,303,172,475.00
12/22/2020,04:02,3685.75,3686.25,3685.00,3685.25,171,150,321.00
12/22/2020,04:03,3685.00,3685.00,3683.25,3683.75,275,402,677.00
12/22/2020,04:04,3683.50,3684.25,3683.00,3683.50,169,242,411.00
12/22/2020,04:05,3683.50,3684.00,3683.25,3684.00,163,109,272.00
12/22/2020,04:06,3684.00,3684.75,3683.25,3684.75,171,55,226.00
12/22/2020,04:07,3684.75,3686.00,3684.75,3686.00,137,62,199.00
12/22/2020,04:08,3686.00,3686.75,3686.00,3686.25,69,59,128.00
12/22/2020,04:09,3686.25,3687.75,3686.25,3687.25,260,107,367.00
12/22/2020,04:10,3687.50,3687.50,3686.50,3686.75,81,183,264.00
12/22/2020,04:11,3686.75,3687.75,3686.50,3687.00,269,153,422.00
12/22/2020,04:12,3687.00,3687.00,3686.50,3686.75,22,57,79.00
12/22/2020,04:13,3686.75,3688.00,3686.75,3688.00,96,0,96.00
12/22/2020,04:14,3688.00,3688.25,3687.75,3687.75,12,100,112.00
12/22/2020,04:15,3687.75,3688.00,3687.75,3688.00,58,20,78.00
12/22/2020,04:16,3687.75,3688.00,3687.25,3687.75,29,22,51.00
12/22/2020,04:17,3687.75,3687.75,3686.75,3687.50,43,45,88.00
12/22/2020,04:18,3687.75,3688.00,3687.50,3687.50,62,63,125.00
12/22/2020,04:19,3687.75,3688.25,3687.75,3688.00,58,60,118.00
12/22/2020,04:20,3687.75,3688.00,3687.75,3688.00,31,25,56.00
12/22/2020,04:21,3688.00,3688.00,3687.25,3687.50,22,46,68.00
12/22/2020,04:22,3687.50,3688.00,3687.50,3687.75,33,56,89.00
12/22/2020,04:23,3687.75,3688.00,3687.75,3687.75,20,50,70.00
12/22/2020,04:24,3687.50,3687.75,3687.50,3687.50,1,17,18.00
12/22/2020,04:25,3687.50,3687.50,3686.50,3686.75,25,79,104.00
12/22/2020,04:26,3686.50,3687.25,3686.25,3687.25,96,36,132.00
12/22/2020,04:27,3687.00,3687.50,3686.25,3686.50,15,60,75.00
12/22/2020,04:28,3686.75,3686.75,3686.25,3686.25,9,20,29.00
12/22/2020,04:29,3686.50,3687.25,3686.25,3687.25,86,15,101.00
12/22/2020,04:30,3687.25,3687.25,3686.25,3686.75,32,70,102.00
12/22/2020,04:31,3686.50,3687.75,3686.25,3687.50,100,17,117.00
12/22/2020,04:32,3687.25,3687.25,3686.25,3686.25,18,401,419.00
12/22/2020,04:33,3686.50,3686.50,3685.25,3685.25,202,180,382.00
12/22/2020,04:34,3685.25,3686.50,3685.25,3686.50,54,35,89.00
12/22/2020,04:35,3686.50,3687.75,3686.50,3687.25,119,25,144.00
12/22/2020,04:36,3687.50,3687.75,3687.25,3687.50,141,115,256.00
12/22/2020,04:37,3687.50,3688.00,3687.50,3687.75,119,31,150.00
12/22/2020,04:38,3687.50,3687.50,3687.00,3687.50,30,94,124.00
12/22/2020,04:39,3687.50,3687.50,3686.50,3686.50,54,56,110.00
12/22/2020,04:40,3686.50,3686.75,3686.25,3686.75,53,56,109.00
12/22/2020,04:41,3686.75,3687.75,3686.75,3687.50,51,56,107.00
12/22/2020,04:42,3687.50,3687.50,3687.25,3687.25,22,54,76.00
12/22/2020,04:43,3687.25,3687.50,3687.25,3687.25,9,51,60.00
12/22/2020,04:44,3687.25,3687.50,3687.00,3687.00,40,51,91.00
12/22/2020,04:45,3687.00,3687.75,3687.00,3687.75,38,24,62.00
12/22/2020,04:46,3687.75,3688.00,3687.25,3687.75,16,38,54.00
12/22/2020,04:47,3687.75,3687.75,3687.25,3687.25,0,29,29.00
12/22/2020,04:48,3687.50,3687.50,3686.00,3686.50,57,101,158.00
12/22/2020,04:49,3686.50,3686.50,3685.25,3685.75,65,160,225.00
12/22/2020,04:50,3686.00,3689.25,3685.75,3687.50,536,300,836.00
12/22/2020,04:51,3687.75,3689.25,3685.75,3686.00,227,302,529.00
12/22/2020,04:52,3686.00,3686.00,3685.25,3685.50,112,95,207.00
12/22/2020,04:53,3685.75,3687.50,3685.75,3687.00,196,56,252.00
12/22/2020,04:54,3687.00,3687.25,3686.00,3686.25,28,73,101.00
12/22/2020,04:55,3686.25,3687.00,3686.00,3686.25,58,12,70.00
12/22/2020,04:56,3686.50,3686.50,3685.75,3686.50,46,73,119.00
12/22/2020,04:57,3686.50,3687.25,3686.00,3686.75,31,98,129.00
12/22/2020,04:58,3686.50,3687.25,3686.50,3687.25,29,29,58.00
12/22/2020,04:59,3687.00,3688.50,3687.00,3688.25,111,59,170.00
12/22/2020,05:00,3688.25,3689.50,3688.00,3689.50,148,241,389.00
12/22/2020,05:01,3689.50,3690.00,3688.50,3689.75,236,222,458.00
12/22/2020,05:02,3689.75,3690.25,3689.25,3690.00,241,121,362.00
12/22/2020,05:03,3690.00,3690.25,3688.75,3688.75,75,276,351.00
12/22/2020,05:04,3688.75,3689.75,3688.75,3689.50,72,42,114.00
12/22/2020,05:05,3689.50,3690.00,3689.50,3689.50,51,103,154.00
12/22/2020,05:06,3689.75,3690.25,3689.25,3689.50,147,152,299.00
12/22/2020,05:07,3689.50,3690.25,3689.25,3689.25,69,63,132.00
12/22/2020,05:08,3689.25,3690.25,3689.00,3690.00,190,62,252.00
12/22/2020,05:09,3690.00,3690.00,3689.25,3689.50,54,61,115.00
12/22/2020,05:10,3689.25,3689.25,3688.50,3688.75,53,74,127.00
12/22/2020,05:11,3689.00,3689.25,3688.75,3688.75,50,4,54.00
12/22/2020,05:12,3688.75,3689.25,3688.75,3689.00,24,60,84.00
12/22/2020,05:13,3689.25,3689.25,3688.50,3688.50,16,48,64.00
12/22/2020,05:14,3688.50,3688.50,3687.75,3688.00,35,38,73.00
12/22/2020,05:15,3688.25,3688.75,3688.25,3688.25,40,22,62.00
12/22/2020,05:16,3688.25,3688.25,3687.75,3688.25,82,54,136.00
12/22/2020,05:17,3688.25,3689.25,3688.25,3688.75,38,45,83.00
12/22/2020,05:18,3688.75,3689.25,3688.50,3689.25,42,15,57.00
12/22/2020,05:19,3689.50,3690.75,3689.25,3690.75,181,39,220.00
12/22/2020,05:20,3691.00,3691.50,3690.50,3691.25,115,107,222.00
12/22/2020,05:21,3691.50,3691.50,3690.50,3690.75,27,30,57.00
12/22/2020,05:22,3690.50,3692.25,3690.50,3692.00,137,53,190.00
12/22/2020,05:23,3692.00,3692.25,3691.50,3692.00,105,57,162.00
12/22/2020,05:24,3692.00,3692.25,3691.75,3692.25,30,15,45.00
12/22/2020,05:25,3692.25,3693.00,3692.25,3692.75,111,52,163.00
12/22/2020,05:26,3692.75,3692.75,3691.75,3692.25,24,95,119.00
12/22/2020,05:27,3692.25,3692.50,3691.75,3691.75,76,148,224.00
12/22/2020,05:28,3692.00,3692.25,3691.75,3692.00,99,59,158.00
12/22/2020,05:29,3692.00,3692.25,3691.50,3692.00,89,80,169.00
12/22/2020,05:30,3692.00,3692.00,3691.50,3691.50,48,98,146.00
12/22/2020,05:31,3691.50,3691.75,3691.00,3691.00,34,113,147.00
12/22/2020,05:32,3691.00,3691.25,3690.50,3691.00,69,59,128.00
12/22/2020,05:33,3691.25,3691.75,3690.50,3691.50,45,64,109.00
12/22/2020,05:34,3691.50,3691.50,3690.50,3690.50,27,114,141.00
12/22/2020,05:35,3690.50,3690.75,3690.50,3690.75,19,2,21.00
12/22/2020,05:36,3690.75,3690.75,3690.25,3690.75,15,55,70.00
12/22/2020,05:37,3690.50,3690.75,3690.00,3690.50,27,60,87.00
12/22/2020,05:38,3690.25,3690.25,3689.75,3690.25,34,30,64.00
12/22/2020,05:39,3690.25,3690.50,3689.00,3689.25,48,219,267.00
12/22/2020,05:40,3689.00,3689.00,3688.75,3688.75,40,60,100.00
12/22/2020,05:41,3688.75,3689.50,3688.75,3689.25,51,47,98.00
12/22/2020,05:42,3689.25,3689.25,3689.00,3689.25,39,16,55.00
12/22/2020,05:43,3689.00,3689.50,3689.00,3689.25,34,57,91.00
12/22/2020,05:44,3689.25,3690.50,3689.25,3690.00,326,138,464.00
12/22/2020,05:45,3690.00,3690.25,3690.00,3690.00,41,41,82.00
12/22/2020,05:46,3690.00,3690.00,3689.50,3689.75,54,155,209.00
12/22/2020,05:47,3689.75,3689.75,3689.25,3689.50,101,29,130.00
12/22/2020,05:48,3689.50,3689.50,3688.25,3688.25,34,160,194.00
12/22/2020,05:49,3688.25,3689.00,3688.25,3689.00,83,35,118.00
12/22/2020,05:50,3689.00,3689.50,3689.00,3689.50,73,66,139.00
12/22/2020,05:51,3689.25,3689.50,3688.75,3689.50,139,102,241.00
12/22/2020,05:52,3689.75,3689.75,3689.25,3689.50,10,80,90.00
12/22/2020,05:53,3689.25,3689.50,3689.25,3689.50,89,97,186.00
12/22/2020,05:54,3689.75,3689.75,3689.00,3689.50,58,132,190.00
12/22/2020,05:55,3689.50,3689.75,3689.00,3689.25,43,84,127.00
12/22/2020,05:56,3689.25,3689.25,3689.00,3689.25,44,3,47.00
12/22/2020,05:57,3689.25,3689.50,3688.00,3688.50,54,97,151.00
12/22/2020,05:58,3688.50,3689.00,3688.00,3689.00,24,30,54.00
12/22/2020,05:59,3689.00,3689.25,3688.50,3689.00,50,37,87.00
12/22/2020,06:00,3689.00,3690.00,3689.00,3690.00,139,20,159.00
12/22/2020,06:01,3690.00,3691.00,3689.50,3690.50,273,121,394.00
12/22/2020,06:02,3690.50,3690.50,3689.75,3690.25,107,44,151.00
12/22/2020,06:03,3690.25,3691.75,3690.25,3691.75,116,67,183.00
12/22/2020,06:04,3691.75,3691.75,3691.00,3691.00,5,64,69.00
12/22/2020,06:05,3691.00,3691.50,3690.75,3691.00,42,47,89.00
12/22/2020,06:06,3691.25,3692.00,3691.25,3691.50,84,121,205.00
12/22/2020,06:07,3691.50,3691.50,3691.25,3691.50,39,37,76.00
12/22/2020,06:08,3691.50,3695.00,3691.50,3694.75,750,174,924.00
12/22/2020,06:09,3694.50,3695.00,3694.25,3694.50,284,211,495.00
12/22/2020,06:10,3694.25,3694.75,3693.25,3693.25,32,129,161.00
12/22/2020,06:11,3693.25,3694.75,3693.25,3694.50,164,95,259.00
12/22/2020,06:12,3694.75,3695.00,3694.50,3694.50,110,54,164.00
12/22/2020,06:13,3694.50,3694.75,3694.00,3694.25,16,103,119.00
12/22/2020,06:14,3694.25,3694.50,3694.00,3694.00,51,101,152.00
12/22/2020,06:15,3694.25,3694.75,3693.75,3694.00,62,129,191.00
12/22/2020,06:16,3694.00,3694.50,3694.00,3694.25,98,49,147.00
12/22/2020,06:17,3694.50,3694.50,3693.75,3694.25,92,39,131.00
12/22/2020,06:18,3694.25,3694.75,3694.00,3694.75,62,7,69.00
12/22/2020,06:19,3694.75,3694.75,3694.50,3694.50,45,23,68.00
12/22/2020,06:20,3694.50,3694.75,3693.75,3693.75,36,117,153.00
12/22/2020,06:21,3694.00,3694.50,3693.75,3694.25,48,62,110.00
12/22/2020,06:22,3694.25,3694.25,3693.75,3694.00,8,49,57.00
12/22/2020,06:23,3694.00,3694.25,3693.75,3694.00,100,56,156.00
12/22/2020,06:24,3694.00,3694.00,3693.50,3694.00,52,34,86.00
12/22/2020,06:25,3693.75,3695.00,3693.75,3694.75,226,133,359.00
12/22/2020,06:26,3694.75,3695.00,3694.25,3694.50,47,161,208.00
12/22/2020,06:27,3694.75,3695.00,3694.50,3694.75,124,43,167.00
12/22/2020,06:28,3695.00,3695.00,3694.25,3694.50,378,259,637.00
12/22/2020,06:29,3694.25,3695.00,3694.25,3694.75,282,72,354.00
12/22/2020,06:30,3694.75,3694.75,3694.00,3694.25,47,82,129.00
12/22/2020,06:31,3694.50,3694.75,3694.25,3694.75,93,60,153.00
12/22/2020,06:32,3694.50,3695.00,3694.50,3694.75,188,145,333.00
12/22/2020,06:33,3694.75,3695.00,3694.00,3694.75,126,61,187.00
12/22/2020,06:34,3694.75,3694.75,3694.00,3694.50,85,155,240.00
12/22/2020,06:35,3694.50,3694.50,3694.00,3694.50,62,47,109.00
12/22/2020,06:36,3694.50,3695.00,3694.50,3694.75,117,58,175.00
12/22/2020,06:37,3694.75,3695.00,3694.50,3695.00,49,40,89.00
12/22/2020,06:38,3695.00,3695.00,3694.00,3694.00,151,205,356.00
12/22/2020,06:39,3694.25,3694.50,3694.00,3694.50,122,30,152.00
12/22/2020,06:40,3694.25,3694.75,3693.75,3694.00,43,131,174.00
12/22/2020,06:41,3694.00,3694.25,3693.50,3693.75,64,51,115.00
12/22/2020,06:42,3693.75,3694.50,3693.75,3694.50,69,71,140.00
12/22/2020,06:43,3694.50,3694.75,3694.00,3694.25,93,185,278.00
12/22/2020,06:44,3694.00,3694.50,3693.75,3694.50,163,69,232.00
12/22/2020,06:45,3694.25,3695.00,3694.25,3694.75,80,99,179.00
12/22/2020,06:46,3694.50,3694.75,3694.25,3694.50,97,77,174.00
12/22/2020,06:47,3694.50,3694.75,3694.50,3694.75,28,129,157.00
12/22/2020,06:48,3694.50,3694.50,3694.25,3694.25,1,67,68.00
12/22/2020,06:49,3694.50,3694.50,3694.00,3694.00,70,57,127.00
12/22/2020,06:50,3694.00,3694.25,3694.00,3694.25,14,17,31.00
12/22/2020,06:51,3694.00,3694.50,3693.75,3694.25,103,162,265.00
12/22/2020,06:52,3694.25,3695.00,3694.25,3695.00,137,6,143.00
12/22/2020,06:53,3695.00,3695.00,3694.25,3694.25,104,142,246.00
12/22/2020,06:54,3694.50,3694.50,3693.75,3693.75,116,105,221.00
12/22/2020,06:55,3693.75,3694.00,3693.50,3693.75,77,60,137.00
12/22/2020,06:56,3694.00,3694.25,3693.75,3693.75,72,71,143.00
12/22/2020,06:57,3693.75,3694.25,3693.50,3694.25,138,43,181.00
12/22/2020,06:58,3694.25,3694.50,3693.50,3693.50,11,117,128.00
12/22/2020,06:59,3693.50,3693.75,3692.50,3692.75,52,288,340.00
12/22/2020,07:00,3692.75,3693.00,3692.50,3693.00,92,88,180.00
12/22/2020,07:01,3693.00,3694.25,3692.75,3694.25,454,151,605.00
12/22/2020,07:02,3694.25,3694.50,3693.75,3693.75,14,121,135.00
12/22/2020,07:03,3693.75,3694.50,3693.00,3693.25,93,235,328.00
12/22/2020,07:04,3693.25,3693.50,3693.00,3693.25,93,180,273.00
12/22/2020,07:05,3693.25,3694.00,3693.25,3693.75,203,108,311.00
12/22/2020,07:06,3693.75,3695.00,3693.75,3695.00,494,86,580.00
12/22/2020,07:07,3695.00,3695.00,3694.50,3694.75,268,255,523.00
12/22/2020,07:08,3694.50,3694.50,3694.00,3694.00,2,170,172.00
12/22/2020,07:09,3693.75,3694.25,3693.50,3694.00,120,139,259.00
12/22/2020,07:10,3694.00,3694.00,3692.75,3693.50,86,274,360.00
12/22/2020,07:11,3693.50,3693.75,3692.75,3692.75,53,255,308.00
12/22/2020,07:12,3693.00,3693.75,3693.00,3693.50,114,56,170.00
12/22/2020,07:13,3693.50,3694.25,3693.50,3693.75,127,48,175.00
12/22/2020,07:14,3693.75,3694.25,3693.50,3694.00,71,63,134.00
12/22/2020,07:15,3693.75,3694.00,3693.75,3694.00,82,14,96.00
12/22/2020,07:16,3694.00,3695.00,3693.75,3695.00,297,10,307.00
12/22/2020,07:17,3695.00,3695.00,3694.75,3694.75,43,241,284.00
12/22/2020,07:18,3694.75,3695.00,3694.50,3694.50,32,62,94.00
12/22/2020,07:19,3694.50,3695.00,3694.50,3694.75,71,22,93.00
12/22/2020,07:20,3694.75,3695.00,3694.50,3695.00,76,19,95.00
12/22/2020,07:21,3695.00,3695.00,3694.50,3694.75,270,185,455.00
12/22/2020,07:22,3694.75,3695.00,3694.75,3694.75,480,31,511.00
12/22/2020,07:23,3695.00,3695.00,3694.25,3694.25,681,289,970.00
12/22/2020,07:24,3694.50,3694.75,3694.00,3694.50,116,159,275.00
12/22/2020,07:25,3694.25,3694.50,3693.75,3693.75,74,154,228.00
12/22/2020,07:26,3693.75,3693.75,3692.75,3693.50,151,252,403.00
12/22/2020,07:27,3693.75,3694.00,3693.75,3693.75,51,26,77.00
12/22/2020,07:28,3694.00,3694.00,3693.50,3694.00,182,101,283.00
12/22/2020,07:29,3694.00,3694.50,3693.75,3694.25,131,50,181.00
12/22/2020,07:30,3694.00,3694.00,3693.75,3694.00,26,49,75.00
12/22/2020,07:31,3693.75,3694.00,3693.50,3693.75,37,144,181.00
12/22/2020,07:32,3693.75,3694.00,3693.00,3693.25,202,88,290.00
12/22/2020,07:33,3693.50,3693.75,3692.75,3692.75,174,177,351.00
12/22/2020,07:34,3693.00,3694.00,3692.75,3693.00,191,199,390.00
12/22/2020,07:35,3693.25,3693.25,3692.75,3692.75,152,145,297.00
12/22/2020,07:36,3692.50,3692.50,3691.75,3692.00,215,517,732.00
12/22/2020,07:37,3692.25,3693.00,3692.25,3692.75,389,80,469.00
12/22/2020,07:38,3693.00,3693.75,3693.00,3693.50,230,10,240.00
12/22/2020,07:39,3693.50,3694.00,3692.50,3693.50,120,197,317.00
12/22/2020,07:40,3693.50,3693.50,3692.50,3693.00,97,69,166.00
12/22/2020,07:41,3693.00,3693.25,3692.50,3692.50,88,142,230.00
12/22/2020,07:42,3692.50,3693.50,3692.50,3693.00,169,52,221.00
12/22/2020,07:43,3693.00,3693.25,3692.75,3693.25,131,52,183.00
12/22/2020,07:44,3693.25,3693.25,3692.25,3692.50,93,206,299.00
12/22/2020,07:45,3692.50,3692.75,3692.00,3692.50,276,415,691.00
12/22/2020,07:46,3692.50,3692.75,3692.25,3692.25,191,259,450.00
12/22/2020,07:47,3692.25,3692.50,3692.00,3692.00,7,144,151.00
12/22/2020,07:48,3692.25,3692.75,3692.00,3692.25,94,219,313.00
12/22/2020,07:49,3692.25,3692.50,3692.00,3692.50,132,6,138.00
12/22/2020,07:50,3692.50,3692.50,3692.25,3692.50,122,173,295.00
12/22/2020,07:51,3692.75,3692.75,3691.50,3691.75,167,321,488.00
12/22/2020,07:52,3691.75,3691.75,3690.75,3691.75,270,199,469.00
12/22/2020,07:53,3691.75,3691.75,3691.50,3691.75,211,27,238.00
12/22/2020,07:54,3691.50,3691.75,3691.50,3691.75,54,7,61.00
12/22/2020,07:55,3691.50,3692.25,3691.50,3692.00,257,192,449.00
12/22/2020,07:56,3692.00,3692.50,3692.00,3692.25,178,361,539.00
12/22/2020,07:57,3692.00,3692.25,3691.50,3691.75,135,192,327.00
12/22/2020,07:58,3692.00,3692.25,3691.75,3692.00,234,115,349.00
12/22/2020,07:59,3691.75,3691.75,3690.50,3690.75,351,457,808.00
12/22/2020,08:00,3691.00,3691.00,3689.50,3689.50,91,415,506.00
12/22/2020,08:01,3689.75,3690.00,3688.25,3689.50,366,598,964.00
12/22/2020,08:02,3689.25,3689.75,3687.25,3687.50,604,1118,1722.00
12/22/2020,08:03,3687.75,3688.75,3687.75,3688.25,347,118,465.00
12/22/2020,08:04,3688.50,3689.50,3688.25,3689.50,270,69,339.00
12/22/2020,08:05,3689.50,3689.75,3689.25,3689.25,209,265,474.00
12/22/2020,08:06,3689.50,3690.00,3689.25,3689.50,209,170,379.00
12/22/2020,08:07,3689.25,3689.25,3687.75,3688.25,185,421,606.00
12/22/2020,08:08,3688.25,3689.50,3688.25,3689.25,320,66,386.00
12/22/2020,08:09,3689.00,3689.75,3689.00,3689.25,135,124,259.00
12/22/2020,08:10,3689.00,3690.00,3689.00,3689.75,137,104,241.00
12/22/2020,08:11,3689.75,3690.00,3689.00,3689.00,227,289,516.00
12/22/2020,08:12,3689.00,3689.25,3688.50,3688.75,154,477,631.00
12/22/2020,08:13,3688.75,3689.50,3688.75,3689.50,180,90,270.00
12/22/2020,08:14,3689.25,3689.50,3688.75,3689.25,147,226,373.00
12/22/2020,08:15,3689.25,3690.00,3689.25,3689.75,194,75,269.00
12/22/2020,08:16,3689.75,3690.00,3689.00,3689.50,187,382,569.00
12/22/2020,08:17,3689.75,3690.00,3689.25,3689.25,172,81,253.00
12/22/2020,08:18,3689.25,3689.50,3689.00,3689.00,65,231,296.00
12/22/2020,08:19,3689.00,3689.75,3689.00,3689.75,232,89,321.00
12/22/2020,08:20,3689.50,3690.00,3689.50,3690.00,274,38,312.00
12/22/2020,08:21,3690.00,3690.00,3689.25,3689.50,137,147,284.00
12/22/2020,08:22,3689.50,3690.00,3689.50,3690.00,208,62,270.00
12/22/2020,08:23,3690.00,3690.50,3689.75,3690.50,672,339,1011.00
12/22/2020,08:24,3690.25,3691.00,3690.25,3690.75,454,112,566.00
12/22/2020,08:25,3690.75,3691.00,3690.25,3690.50,454,181,635.00
12/22/2020,08:26,3690.50,3690.75,3690.00,3690.00,305,180,485.00
12/22/2020,08:27,3690.25,3690.25,3689.00,3689.50,255,515,770.00
12/22/2020,08:28,3689.50,3689.75,3688.00,3688.75,324,1006,1330.00
12/22/2020,08:29,3688.50,3689.00,3686.75,3687.25,777,1292,2069.00
12/22/2020,08:30,3687.25,3689.00,3687.00,3687.75,606,785,1391.00
12/22/2020,08:31,3687.75,3688.00,3683.25,3684.00,7876,8777,16653.00
12/22/2020,08:32,3683.75,3684.00,3680.75,3681.00,3092,4141,7233.00
12/22/2020,08:33,3681.00,3683.00,3677.75,3682.25,3578,2789,6367.00
12/22/2020,08:34,3682.50,3682.75,3680.50,3681.00,2258,2509,4767.00
12/22/2020,08:35,3680.75,3681.50,3679.00,3679.50,1899,2132,4031.00
12/22/2020,08:36,3679.25,3681.00,3678.50,3680.00,3079,3369,6448.00
12/22/2020,08:37,3680.00,3681.25,3678.50,3681.00,1954,1878,3832.00
12/22/2020,08:38,3680.75,3681.50,3679.50,3681.25,1633,1749,3382.00
12/22/2020,08:39,3681.25,3682.25,3679.75,3680.00,1787,1878,3665.00
12/22/2020,08:40,3680.00,3682.25,3679.50,3682.25,2066,1422,3488.00
12/22/2020,08:41,3682.00,3682.75,3679.00,3679.50,2327,3145,5472.00
12/22/2020,08:42,3679.50,3682.00,3679.50,3681.50,1576,911,2487.00
12/22/2020,08:43,3681.50,3683.75,3681.00,3683.75,1404,1717,3121.00
12/22/2020,08:44,3683.50,3684.50,3683.00,3684.25,1429,1886,3315.00
12/22/2020,08:45,3684.25,3684.75,3683.75,3683.75,1171,1482,2653.00
12/22/2020,08:46,3684.00,3684.75,3683.25,3683.75,1538,1353,2891.00
12/22/2020,08:47,3683.75,3686.25,3683.75,3684.50,2841,2673,5514.00
12/22/2020,08:48,3684.50,3685.00,3684.00,3684.50,1084,1666,2750.00
12/22/2020,08:49,3684.50,3686.00,3684.50,3686.00,1284,700,1984.00
12/22/2020,08:50,3686.00,3686.50,3684.75,3685.00,1297,1518,2815.00
12/22/2020,08:51,3685.00,3685.75,3680.50,3680.50,2311,3569,5880.00
12/22/2020,08:52,3680.50,3683.75,3679.50,3682.50,2697,2206,4903.00
12/22/2020,08:53,3682.50,3684.25,3682.50,3683.50,1871,1279,3150.00
12/22/2020,08:54,3683.50,3684.50,3682.75,3683.25,1069,1600,2669.00
12/22/2020,08:55,3683.00,3684.25,3681.75,3683.00,1156,1165,2321.00
12/22/2020,08:56,3683.25,3684.25,3682.75,3683.75,1078,1178,2256.00
12/22/2020,08:57,3683.75,3684.75,3683.50,3684.00,1091,1139,2230.00
12/22/2020,08:58,3684.25,3684.75,3683.75,3684.00,1033,824,1857.00
12/22/2020,08:59,3683.75,3684.00,3681.00,3681.25,731,1369,2100.00
12/22/2020,09:00,3681.75,3684.00,3681.75,3683.75,787,427,1214.00
12/22/2020,09:01,3683.75,3684.00,3680.50,3681.75,2148,1868,4016.00
12/22/2020,09:02,3681.50,3683.75,3678.50,3678.75,2225,2610,4835.00
12/22/2020,09:03,3679.00,3679.00,3676.00,3677.50,2617,3602,6219.00
12/22/2020,09:04,3677.75,3680.25,3677.50,3679.50,2557,1339,3896.00
12/22/2020,09:05,3679.50,3680.75,3679.50,3680.00,1353,1555,2908.00
12/22/2020,09:06,3680.00,3681.75,3679.00,3681.50,1586,1217,2803.00
12/22/2020,09:07,3681.25,3682.75,3681.00,3681.75,1677,944,2621.00
12/22/2020,09:08,3681.75,3685.75,3681.75,3685.25,2209,1401,3610.00
12/22/2020,09:09,3685.25,3686.00,3684.50,3684.75,1518,1847,3365.00
12/22/2020,09:10,3685.00,3686.50,3684.50,3686.25,911,1144,2055.00
12/22/2020,09:11,3686.50,3687.00,3685.75,3686.00,1417,1257,2674.00
12/22/2020,09:12,3686.25,3686.50,3681.25,3681.50,1479,2641,4120.00
12/22/2020,09:13,3681.75,3682.50,3677.25,3677.75,2017,2751,4768.00
12/22/2020,09:14,3677.50,3679.00,3676.00,3677.75,3352,3286,6638.00
12/22/2020,09:15,3678.00,3678.00,3676.25,3677.25,1887,1732,3619.00
12/22/2020,09:16,3677.25,3679.50,3677.00,3679.50,2200,1218,3418.00
12/22/2020,09:17,3679.50,3681.00,3679.25,3680.50,2227,1065,3292.00
12/22/2020,09:18,3680.50,3682.75,3680.50,3681.75,1927,1450,3377.00
12/22/2020,09:19,3681.75,3682.50,3681.00,3681.00,1132,1150,2282.00
12/22/2020,09:20,3681.00,3681.75,3680.25,3680.50,1295,1293,2588.00
12/22/2020,09:21,3680.50,3681.50,3679.25,3680.00,1409,1293,2702.00
12/22/2020,09:22,3680.00,3681.25,3678.50,3681.00,1584,1511,3095.00
12/22/2020,09:23,3681.00,3681.75,3680.00,3680.75,1363,1207,2570.00
12/22/2020,09:24,3680.75,3681.50,3680.25,3681.00,669,1074,1743.00
12/22/2020,09:25,3681.00,3683.00,3681.00,3682.25,1426,951,2377.00
12/22/2020,09:26,3682.25,3683.25,3681.50,3681.75,1010,1436,2446.00
12/22/2020,09:27,3681.75,3682.75,3681.00,3682.00,1274,580,1854.00
12/22/2020,09:28,3682.25,3683.50,3681.75,3682.50,1460,988,2448.00
12/22/2020,09:29,3682.50,3683.75,3682.25,3683.50,1355,988,2343.00
12/22/2020,09:30,3683.50,3685.50,3683.50,3685.50,1898,1401,3299.00
12/22/2020,09:31,3685.50,3685.50,3683.75,3685.00,1209,1582,2791.00
12/22/2020,09:32,3685.00,3686.25,3684.50,3686.25,2047,1286,3333.00
12/22/2020,09:33,3686.00,3687.25,3685.75,3687.00,2755,1487,4242.00
12/22/2020,09:34,3687.25,3689.00,3686.75,3687.50,4228,3356,7584.00
12/22/2020,09:35,3687.75,3687.75,3686.25,3686.50,2128,3074,5202.00
12/22/2020,09:36,3686.50,3687.25,3686.25,3686.75,1349,1690,3039.00
12/22/2020,09:37,3686.75,3687.75,3686.50,3686.75,983,1052,2035.00
12/22/2020,09:38,3686.75,3688.00,3686.00,3687.25,889,1122,2011.00
12/22/2020,09:39,3687.00,3687.75,3686.50,3687.00,727,678,1405.00
12/22/2020,09:40,3687.00,3687.50,3686.75,3687.00,295,738,1033.00
12/22/2020,09:41,3687.25,3687.50,3686.00,3686.25,991,1180,2171.00
12/22/2020,09:42,3686.00,3687.25,3685.25,3687.25,1614,1235,2849.00
12/22/2020,09:43,3687.50,3688.50,3687.00,3687.25,1141,1673,2814.00
12/22/2020,09:44,3687.50,3687.75,3687.00,3687.00,607,692,1299.00
12/22/2020,09:45,3687.00,3687.00,3685.00,3685.50,850,1529,2379.00
12/22/2020,09:46,3685.25,3687.75,3684.75,3685.00,1776,1783,3559.00
12/22/2020,09:47,3685.00,3686.50,3684.25,3686.25,1747,1510,3257.00
12/22/2020,09:48,3686.25,3686.25,3684.25,3684.50,812,866,1678.00
12/22/2020,09:49,3684.25,3684.50,3681.75,3682.50,1170,1911,3081.00
12/22/2020,09:50,3682.50,3682.75,3680.25,3680.50,913,1513,2426.00
12/22/2020,09:51,3680.50,3681.00,3679.25,3680.50,1773,1665,3438.00
12/22/2020,09:52,3680.50,3681.75,3679.00,3681.25,1522,1436,2958.00
12/22/2020,09:53,3681.25,3682.75,3680.25,3682.50,1136,1028,2164.00
12/22/2020,09:54,3682.50,3682.50,3680.50,3681.25,842,1055,1897.00
12/22/2020,09:55,3681.50,3682.50,3680.75,3682.25,823,665,1488.00
12/22/2020,09:56,3682.00,3682.00,3680.50,3681.75,832,841,1673.00
12/22/2020,09:57,3681.50,3681.75,3680.75,3681.25,628,739,1367.00
12/22/2020,09:58,3681.25,3681.75,3680.25,3681.75,952,656,1608.00
12/22/2020,09:59,3681.75,3683.50,3681.50,3681.50,1699,996,2695.00
12/22/2020,10:00,3681.50,3683.25,3681.25,3682.75,734,616,1350.00
12/22/2020,10:01,3682.75,3683.50,3681.50,3682.25,767,1086,1853.00
12/22/2020,10:02,3682.00,3682.50,3680.00,3680.00,705,1255,1960.00
12/22/2020,10:03,3680.00,3681.00,3678.75,3679.00,1827,1820,3647.00
12/22/2020,10:04,3679.00,3680.25,3678.25,3680.25,1433,1089,2522.00
12/22/2020,10:05,3680.00,3681.75,3679.00,3681.75,949,768,1717.00
12/22/2020,10:06,3681.75,3682.25,3681.00,3682.00,990,933,1923.00
12/22/2020,10:07,3682.00,3683.75,3680.25,3683.25,1406,1375,2781.00
12/22/2020,10:08,3683.00,3683.50,3682.25,3682.50,528,979,1507.00
12/22/2020,10:09,3682.25,3683.75,3681.50,3683.25,670,687,1357.00
12/22/2020,10:10,3683.25,3684.00,3681.75,3683.25,794,936,1730.00
12/22/2020,10:11,3683.50,3684.75,3683.25,3684.50,998,632,1630.00
12/22/2020,10:12,3684.50,3684.75,3683.50,3684.75,1453,1234,2687.00
12/22/2020,10:13,3684.75,3684.75,3682.50,3683.25,716,1422,2138.00
12/22/2020,10:14,3683.25,3683.50,3681.25,3682.50,1288,1491,2779.00
12/22/2020,10:15,3682.50,3683.50,3681.75,3683.25,1097,878,1975.00
12/22/2020,10:16,3683.50,3684.25,3682.75,3683.00,1033,913,1946.00
12/22/2020,10:17,3683.25,3684.00,3682.25,3684.00,810,723,1533.00
12/22/2020,10:18,3684.00,3685.25,3684.00,3684.50,1181,867,2048.00
12/22/2020,10:19,3684.50,3685.50,3684.00,3685.00,673,596,1269.00
12/22/2020,10:20,3685.00,3686.25,3684.75,3685.75,1185,788,1973.00
12/22/2020,10:21,3685.75,3686.25,3684.50,3684.50,407,1065,1472.00
12/22/2020,10:22,3684.75,3685.00,3682.50,3683.75,938,1435,2373.00
12/22/2020,10:23,3683.50,3684.00,3682.50,3682.75,349,817,1166.00
12/22/2020,10:24,3683.00,3683.00,3681.50,3682.50,1006,935,1941.00
12/22/2020,10:25,3682.50,3683.50,3682.00,3682.25,804,709,1513.00
12/22/2020,10:26,3682.25,3682.75,3681.00,3682.50,1214,871,2085.00
12/22/2020,10:27,3682.75,3682.75,3680.50,3681.00,771,896,1667.00
12/22/2020,10:28,3681.25,3682.00,3680.50,3681.50,783,767,1550.00
12/22/2020,10:29,3681.50,3682.50,3680.00,3682.25,1151,844,1995.00
12/22/2020,10:30,3682.25,3682.25,3681.00,3682.00,638,737,1375.00
12/22/2020,10:31,3682.00,3682.50,3678.75,3679.25,1200,1706,2906.00
12/22/2020,10:32,3679.25,3679.25,3677.00,3677.75,1640,2001,3641.00
12/22/2020,10:33,3677.75,3678.25,3676.25,3676.50,1080,2019,3099.00
12/22/2020,10:34,3676.50,3679.00,3676.25,3677.75,1610,1152,2762.00
12/22/2020,10:35,3677.75,3678.00,3676.00,3676.75,1733,1207,2940.00
12/22/2020,10:36,3676.50,3677.00,3672.50,3673.50,2853,4960,7813.00
12/22/2020,10:37,3673.25,3675.25,3672.00,3672.75,3427,3779,7206.00
12/22/2020,10:38,3672.75,3673.00,3670.75,3672.25,2385,1845,4230.00
12/22/2020,10:39,3672.25,3673.00,3671.00,3672.25,1543,1446,2989.00
12/22/2020,10:40,3672.00,3673.50,3672.00,3673.50,1627,1362,2989.00
12/22/2020,10:41,3673.50,3673.75,3672.50,3673.00,1368,1610,2978.00
12/22/2020,10:42,3673.00,3673.00,3670.50,3672.25,1395,1909,3304.00
12/22/2020,10:43,3672.25,3672.50,3671.00,3671.50,1164,1230,2394.00
12/22/2020,10:44,3671.75,3672.00,3666.75,3666.75,1497,3774,5271.00
12/22/2020,10:45,3667.00,3669.25,3665.75,3669.00,2495,1988,4483.00
12/22/2020,10:46,3669.00,3669.25,3667.00,3667.75,1752,2112,3864.00
12/22/2020,10:47,3667.50,3669.00,3667.00,3668.25,1733,1917,3650.00
12/22/2020,10:48,3668.25,3671.25,3668.00,3671.00,1875,1095,2970.00
12/22/2020,10:49,3671.25,3673.25,3670.75,3673.00,2032,1315,3347.00
12/22/2020,10:50,3672.75,3673.00,3671.00,3671.25,1879,1730,3609.00
12/22/2020,10:51,3671.25,3671.50,3668.25,3671.50,2597,2078,4675.00
12/22/2020,10:52,3671.50,3671.75,3669.75,3671.50,984,715,1699.00
12/22/2020,10:53,3671.50,3672.25,3671.00,3672.00,886,897,1783.00
12/22/2020,10:54,3672.00,3672.75,3671.25,3671.75,1249,1148,2397.00
12/22/2020,10:55,3671.75,3673.00,3671.00,3673.00,714,583,1297.00
12/22/2020,10:56,3672.75,3674.50,3672.00,3674.00,1498,773,2271.00
12/22/2020,10:57,3674.00,3675.25,3673.75,3675.25,1973,1355,3328.00
12/22/2020,10:58,3675.00,3675.75,3674.25,3675.25,1462,1480,2942.00
12/22/2020,10:59,3675.50,3676.25,3675.25,3676.25,2203,1673,3876.00
12/22/2020,11:00,3676.00,3676.25,3674.75,3675.75,717,1341,2058.00
12/22/2020,11:01,3675.75,3676.25,3674.50,3676.00,1558,1176,2734.00
12/22/2020,11:02,3676.00,3677.75,3675.75,3677.50,2207,1339,3546.00
12/22/2020,11:03,3677.50,3678.00,3677.00,3677.25,986,1053,2039.00
12/22/2020,11:04,3677.25,3677.75,3676.50,3677.75,779,831,1610.00
12/22/2020,11:05,3677.50,3678.00,3677.25,3678.00,520,503,1023.00
12/22/2020,11:06,3677.75,3678.25,3677.00,3677.25,1272,1915,3187.00
12/22/2020,11:07,3677.25,3678.50,3676.75,3677.25,1228,1479,2707.00
12/22/2020,11:08,3677.50,3677.75,3677.00,3677.25,889,594,1483.00
12/22/2020,11:09,3677.25,3678.25,3677.00,3678.25,693,724,1417.00
12/22/2020,11:10,3678.25,3678.25,3676.25,3676.25,419,846,1265.00
12/22/2020,11:11,3676.25,3677.00,3675.50,3676.00,518,896,1414.00
12/22/2020,11:12,3676.00,3677.75,3676.00,3677.50,771,457,1228.00
12/22/2020,11:13,3677.25,3678.50,3677.25,3678.50,537,211,748.00
12/22/2020,11:14,3678.50,3679.75,3678.50,3679.00,1291,1419,2710.00
12/22/2020,11:15,3679.25,3679.50,3678.50,3679.50,639,461,1100.00
12/22/2020,11:16,3679.25,3680.25,3679.25,3680.00,489,911,1400.00
12/22/2020,11:17,3680.00,3680.75,3679.50,3680.00,894,696,1590.00
12/22/2020,11:18,3680.00,3680.25,3678.75,3679.25,529,654,1183.00
12/22/2020,11:19,3679.25,3679.50,3678.50,3679.25,845,1421,2266.00
12/22/2020,11:20,3679.25,3680.25,3679.00,3679.00,1187,827,2014.00
12/22/2020,11:21,3679.25,3679.75,3678.50,3679.75,932,617,1549.00
12/22/2020,11:22,3679.75,3680.25,3679.00,3680.00,654,289,943.00
12/22/2020,11:23,3680.00,3680.50,3678.75,3679.50,757,795,1552.00
12/22/2020,11:24,3679.25,3679.75,3678.50,3679.00,637,876,1513.00
12/22/2020,11:25,3679.00,3679.50,3679.00,3679.25,699,456,1155.00
12/22/2020,11:26,3679.00,3679.25,3678.00,3678.00,640,1152,1792.00
12/22/2020,11:27,3678.25,3678.75,3677.75,3678.25,386,629,1015.00
12/22/2020,11:28,3678.25,3678.50,3677.00,3677.25,412,766,1178.00
12/22/2020,11:29,3677.50,3678.25,3677.00,3677.00,336,515,851.00
12/22/2020,11:30,3677.00,3677.75,3676.00,3676.00,466,1181,1647.00
12/22/2020,11:31,3676.25,3677.25,3676.00,3676.50,1088,743,1831.00
12/22/2020,11:32,3676.25,3677.00,3676.00,3676.75,1014,798,1812.00
12/22/2020,11:33,3676.50,3678.00,3676.50,3677.50,1098,588,1686.00
12/22/2020,11:34,3677.25,3677.50,3676.25,3677.00,1769,1042,2811.00
12/22/2020,11:35,3677.00,3677.75,3677.00,3677.50,655,482,1137.00
12/22/2020,11:36,3677.25,3679.25,3677.00,3678.50,1503,945,2448.00
12/22/2020,11:37,3678.75,3679.50,3678.00,3678.00,1519,1841,3360.00
12/22/2020,11:38,3678.00,3678.50,3677.50,3678.00,837,1222,2059.00
12/22/2020,11:39,3678.25,3679.50,3678.00,3678.75,1425,2479,3904.00
12/22/2020,11:40,3678.75,3680.25,3678.00,3679.00,2641,1836,4477.00
12/22/2020,11:41,3679.00,3680.00,3678.75,3679.50,667,493,1160.00
12/22/2020,11:42,3679.75,3680.50,3679.50,3679.75,1252,1052,2304.00
12/22/2020,11:43,3680.00,3680.00,3678.75,3678.75,990,1254,2244.00
12/22/2020,11:44,3679.00,3679.50,3678.75,3679.50,1165,939,2104.00
12/22/2020,11:45,3679.75,3681.50,3679.50,3681.25,1959,858,2817.00
12/22/2020,11:46,3681.25,3681.50,3680.50,3680.50,702,590,1292.00
12/22/2020,11:47,3680.75,3681.00,3680.00,3680.25,476,275,751.00
12/22/2020,11:48,3680.25,3680.75,3679.50,3680.75,725,920,1645.00
12/22/2020,11:49,3680.75,3681.50,3680.50,3681.00,713,242,955.00
12/22/2020,11:50,3681.00,3681.75,3681.00,3681.00,844,471,1315.00
12/22/2020,11:51,3681.25,3681.50,3680.50,3681.50,1079,572,1651.00
12/22/2020,11:52,3681.50,3681.50,3680.50,3680.75,833,1014,1847.00
12/22/2020,11:53,3680.75,3680.75,3680.50,3680.75,1151,902,2053.00
12/22/2020,11:54,3680.50,3681.00,3679.75,3680.50,1510,1481,2991.00
12/22/2020,11:55,3680.50,3681.00,3680.00,3680.75,517,986,1503.00
12/22/2020,11:56,3680.75,3680.75,3678.75,3679.00,1348,1416,2764.00
12/22/2020,11:57,3679.00,3680.00,3678.25,3679.25,2471,2084,4555.00
12/22/2020,11:58,3679.50,3680.50,3679.25,3680.25,1543,1521,3064.00
12/22/2020,11:59,3680.00,3680.25,3678.50,3678.75,2411,2927,5338.00
12/22/2020,12:00,3678.75,3680.25,3678.25,3680.25,955,646,1601.00
12/22/2020,12:01,3680.25,3682.00,3680.25,3681.25,1164,1097,2261.00
12/22/2020,12:02,3681.00,3681.00,3679.50,3680.50,599,494,1093.00
12/22/2020,12:03,3680.50,3682.75,3680.25,3681.00,887,711,1598.00
12/22/2020,12:04,3681.00,3681.50,3680.00,3681.00,605,693,1298.00
12/22/2020,12:05,3681.00,3681.75,3680.50,3681.00,607,907,1514.00
12/22/2020,12:06,3681.00,3682.25,3680.25,3682.00,603,615,1218.00
12/22/2020,12:07,3682.25,3682.75,3681.50,3681.50,313,555,868.00
12/22/2020,12:08,3681.75,3682.00,3681.25,3681.75,313,328,641.00
12/22/2020,12:09,3681.50,3682.00,3680.75,3681.50,461,343,804.00
12/22/2020,12:10,3681.50,3681.75,3680.75,3681.25,575,168,743.00
12/22/2020,12:11,3681.25,3682.00,3681.00,3681.25,632,470,1102.00
12/22/2020,12:12,3681.50,3682.00,3681.00,3681.50,385,444,829.00
12/22/2020,12:13,3681.50,3683.25,3681.50,3683.00,955,555,1510.00
12/22/2020,12:14,3683.00,3683.25,3682.25,3682.25,536,775,1311.00
12/22/2020,12:15,3682.25,3683.25,3682.25,3682.75,445,444,889.00
12/22/2020,12:16,3682.75,3683.50,3682.50,3683.00,472,330,802.00
12/22/2020,12:17,3683.00,3684.25,3683.00,3683.75,561,220,781.00
12/22/2020,12:18,3684.00,3684.25,3683.50,3683.75,280,266,546.00
12/22/2020,12:19,3684.00,3684.00,3683.00,3683.00,273,548,821.00
12/22/2020,12:20,3683.25,3683.75,3683.00,3683.25,541,487,1028.00
12/22/2020,12:21,3683.25,3684.00,3683.25,3683.75,250,398,648.00
12/22/2020,12:22,3684.00,3684.00,3683.50,3683.50,338,293,631.00
12/22/2020,12:23,3683.50,3684.00,3683.25,3683.50,322,305,627.00
12/22/2020,12:24,3683.75,3683.75,3683.00,3683.00,318,273,591.00
12/22/2020,12:25,3683.25,3684.00,3682.75,3683.75,696,140,836.00
12/22/2020,12:26,3683.75,3684.00,3683.25,3683.50,88,306,394.00
12/22/2020,12:27,3683.50,3683.75,3683.00,3683.75,470,78,548.00
12/22/2020,12:28,3683.75,3684.25,3683.50,3684.00,245,206,451.00
12/22/2020,12:29,3684.00,3684.25,3683.50,3684.00,242,388,630.00
12/22/2020,12:30,3684.00,3684.00,3683.50,3683.50,275,354,629.00
12/22/2020,12:31,3683.75,3684.75,3683.50,3684.50,593,449,1042.00
12/22/2020,12:32,3684.50,3685.00,3684.25,3684.75,648,435,1083.00
12/22/2020,12:33,3684.75,3685.25,3684.50,3685.25,564,717,1281.00
12/22/2020,12:34,3685.25,3685.25,3684.75,3685.00,449,244,693.00
12/22/2020,12:35,3684.75,3685.25,3684.25,3684.50,117,558,675.00
12/22/2020,12:36,3684.25,3685.50,3683.75,3685.25,761,408,1169.00
12/22/2020,12:37,3685.25,3686.75,3685.00,3686.00,1608,850,2458.00
12/22/2020,12:38,3686.00,3686.25,3685.25,3686.00,505,467,972.00
12/22/2020,12:39,3686.00,3686.75,3685.75,3686.50,381,378,759.00
12/22/2020,12:40,3686.50,3687.00,3686.25,3686.75,293,595,888.00
12/22/2020,12:41,3686.75,3686.75,3685.25,3685.50,200,1240,1440.00
12/22/2020,12:42,3685.25,3685.25,3684.50,3684.75,557,1323,1880.00
12/22/2020,12:43,3684.75,3685.75,3684.75,3685.25,626,353,979.00
12/22/2020,12:44,3685.00,3685.00,3684.00,3684.25,301,634,935.00
12/22/2020,12:45,3684.50,3685.00,3683.75,3684.25,451,690,1141.00
12/22/2020,12:46,3684.50,3685.50,3684.25,3685.00,617,390,1007.00
12/22/2020,12:47,3685.00,3686.25,3684.75,3686.00,644,407,1051.00
12/22/2020,12:48,3685.75,3685.75,3685.00,3685.25,376,325,701.00
12/22/2020,12:49,3685.25,3686.00,3685.00,3685.50,526,861,1387.00
12/22/2020,12:50,3685.50,3685.50,3684.50,3685.25,465,595,1060.00
12/22/2020,12:51,3685.00,3686.25,3685.00,3685.75,566,439,1005.00
12/22/2020,12:52,3685.75,3686.25,3685.25,3685.25,224,442,666.00
12/22/2020,12:53,3685.25,3686.75,3685.25,3686.25,640,269,909.00
12/22/2020,12:54,3686.25,3687.00,3686.25,3687.00,934,1275,2209.00
12/22/2020,12:55,3687.00,3687.25,3686.25,3686.75,298,584,882.00
12/22/2020,12:56,3686.75,3687.50,3686.50,3687.50,517,412,929.00
12/22/2020,12:57,3687.50,3688.25,3687.50,3687.75,699,744,1443.00
12/22/2020,12:58,3687.75,3687.75,3686.75,3687.00,336,576,912.00
12/22/2020,12:59,3687.25,3687.25,3686.00,3686.25,646,578,1224.00
12/22/2020,13:00,3686.00,3686.50,3685.00,3685.50,876,769,1645.00
12/22/2020,13:01,3685.75,3687.00,3685.50,3686.00,688,1129,1817.00
12/22/2020,13:02,3686.25,3687.00,3686.00,3686.25,821,916,1737.00
12/22/2020,13:03,3686.00,3687.00,3685.75,3686.50,476,663,1139.00
12/22/2020,13:04,3686.50,3686.75,3686.00,3686.25,385,557,942.00
12/22/2020,13:05,3686.25,3686.75,3686.00,3686.25,319,547,866.00
12/22/2020,13:06,3686.50,3687.00,3686.00,3686.00,249,470,719.00
12/22/2020,13:07,3686.25,3686.75,3685.25,3685.50,592,463,1055.00
12/22/2020,13:08,3685.50,3686.25,3685.25,3685.25,340,728,1068.00
12/22/2020,13:09,3685.00,3685.00,3683.25,3683.75,897,1589,2486.00
12/22/2020,13:10,3683.75,3685.00,3683.75,3684.50,364,572,936.00
12/22/2020,13:11,3684.50,3685.50,3684.50,3684.75,528,551,1079.00
12/22/2020,13:12,3684.75,3684.75,3683.25,3683.50,593,490,1083.00
12/22/2020,13:13,3683.75,3684.75,3683.75,3684.50,582,440,1022.00
12/22/2020,13:14,3684.75,3685.50,3684.50,3685.25,684,394,1078.00
12/22/2020,13:15,3685.50,3685.75,3684.75,3684.75,316,498,814.00
12/22/2020,13:16,3684.75,3685.25,3683.75,3683.75,428,662,1090.00
12/22/2020,13:17,3684.00,3685.00,3684.00,3684.25,500,265,765.00
12/22/2020,13:18,3684.25,3684.75,3684.00,3684.25,114,380,494.00
12/22/2020,13:19,3684.25,3685.00,3684.25,3684.75,285,428,713.00
12/22/2020,13:20,3685.00,3686.00,3684.50,3685.75,774,386,1160.00
12/22/2020,13:21,3685.75,3686.75,3685.50,3685.75,388,561,949.00
12/22/2020,13:22,3685.75,3686.00,3685.00,3685.00,201,729,930.00
12/22/2020,13:23,3684.75,3684.75,3683.75,3684.25,820,735,1555.00
12/22/2020,13:24,3684.50,3685.00,3684.00,3684.50,215,425,640.00
12/22/2020,13:25,3684.50,3685.25,3684.50,3684.50,218,373,591.00
12/22/2020,13:26,3684.75,3685.00,3683.75,3683.75,271,390,661.00
12/22/2020,13:27,3683.50,3685.25,3683.50,3684.75,464,269,733.00
12/22/2020,13:28,3685.00,3685.50,3684.25,3685.00,174,348,522.00
12/22/2020,13:29,3685.00,3685.25,3684.75,3685.00,203,345,548.00
12/22/2020,13:30,3684.75,3685.50,3684.25,3685.25,324,225,549.00
12/22/2020,13:31,3685.25,3685.50,3684.50,3684.50,400,378,778.00
12/22/2020,13:32,3684.50,3684.75,3683.75,3684.25,288,459,747.00
12/22/2020,13:33,3684.50,3684.50,3683.50,3683.50,770,685,1455.00
12/22/2020,13:34,3683.50,3684.50,3683.25,3683.25,487,479,966.00
12/22/2020,13:35,3683.25,3684.25,3683.25,3684.25,307,258,565.00
12/22/2020,13:36,3684.50,3684.75,3684.25,3684.25,140,436,576.00
12/22/2020,13:37,3684.50,3684.75,3681.75,3682.50,442,1597,2039.00
12/22/2020,13:38,3682.25,3682.75,3680.00,3680.50,1128,2230,3358.00
12/22/2020,13:39,3680.25,3681.00,3679.50,3679.50,1028,1411,2439.00
12/22/2020,13:40,3679.50,3680.25,3678.75,3679.00,518,1388,1906.00
12/22/2020,13:41,3678.75,3679.25,3677.75,3678.25,1259,1229,2488.00
12/22/2020,13:42,3678.25,3680.00,3678.25,3680.00,838,626,1464.00
12/22/2020,13:43,3680.00,3680.75,3678.75,3679.00,642,1390,2032.00
12/22/2020,13:44,3678.75,3680.00,3678.00,3679.25,413,707,1120.00
12/22/2020,13:45,3679.50,3680.00,3679.25,3679.75,887,333,1220.00
12/22/2020,13:46,3679.75,3679.75,3678.00,3678.25,324,797,1121.00
12/22/2020,13:47,3678.25,3679.25,3677.75,3679.25,1003,973,1976.00
12/22/2020,13:48,3679.25,3680.50,3679.25,3680.00,599,649,1248.00
12/22/2020,13:49,3679.75,3681.50,3679.75,3681.00,748,520,1268.00
12/22/2020,13:50,3681.00,3681.75,3680.75,3681.75,657,501,1158.00
12/22/2020,13:51,3681.50,3683.00,3681.25,3682.75,1133,467,1600.00
12/22/2020,13:52,3682.75,3683.00,3681.75,3682.50,915,904,1819.00
12/22/2020,13:53,3682.50,3682.75,3680.75,3681.25,746,829,1575.00
12/22/2020,13:54,3681.00,3681.25,3679.50,3679.50,771,1065,1836.00
12/22/2020,13:55,3679.50,3681.00,3679.25,3679.75,593,548,1141.00
12/22/2020,13:56,3679.75,3680.25,3679.50,3679.75,325,377,702.00
12/22/2020,13:57,3680.00,3682.00,3680.00,3680.50,1065,671,1736.00
12/22/2020,13:58,3680.50,3681.25,3680.00,3680.50,437,522,959.00
12/22/2020,13:59,3680.50,3681.50,3680.50,3681.00,446,279,725.00
12/22/2020,14:00,3681.25,3682.00,3681.00,3681.50,458,254,712.00
12/22/2020,14:01,3681.25,3682.50,3680.50,3680.75,873,896,1769.00
12/22/2020,14:02,3681.00,3682.25,3680.75,3681.00,627,525,1152.00
12/22/2020,14:03,3680.75,3682.50,3680.75,3681.50,623,618,1241.00
12/22/2020,14:04,3681.75,3682.50,3681.25,3682.00,705,390,1095.00
12/22/2020,14:05,3681.75,3682.00,3681.25,3681.75,328,303,631.00
12/22/2020,14:06,3681.75,3682.00,3680.00,3680.25,338,787,1125.00
12/22/2020,14:07,3680.25,3681.25,3680.00,3680.75,388,281,669.00
12/22/2020,14:08,3680.75,3680.75,3680.00,3680.25,223,493,716.00
12/22/2020,14:09,3680.25,3680.75,3679.50,3679.50,521,426,947.00
12/22/2020,14:10,3679.50,3680.25,3677.50,3677.75,551,1022,1573.00
12/22/2020,14:11,3677.75,3678.75,3677.25,3677.75,974,831,1805.00
12/22/2020,14:12,3678.00,3678.00,3675.25,3677.25,1210,1745,2955.00
12/22/2020,14:13,3677.25,3679.50,3677.00,3678.25,1717,1185,2902.00
12/22/2020,14:14,3678.25,3678.50,3677.50,3678.00,699,322,1021.00
12/22/2020,14:15,3678.00,3679.25,3678.00,3678.25,591,353,944.00
12/22/2020,14:16,3678.25,3678.75,3676.50,3677.75,787,851,1638.00
12/22/2020,14:17,3677.50,3679.25,3677.25,3678.50,1357,1029,2386.00
12/22/2020,14:18,3678.50,3679.25,3677.50,3679.00,997,673,1670.00
12/22/2020,14:19,3679.00,3679.00,3677.25,3678.25,606,466,1072.00
12/22/2020,14:20,3678.00,3678.25,3677.50,3677.75,599,213,812.00
12/22/2020,14:21,3677.75,3679.25,3677.25,3678.50,1075,979,2054.00
12/22/2020,14:22,3678.50,3679.50,3677.50,3678.25,857,891,1748.00
12/22/2020,14:23,3678.25,3678.25,3677.25,3677.50,379,696,1075.00
12/22/2020,14:24,3677.25,3678.25,3676.75,3677.50,612,673,1285.00
12/22/2020,14:25,3677.75,3678.00,3676.75,3676.75,276,505,781.00
12/22/2020,14:26,3676.75,3677.75,3675.50,3676.25,1081,1161,2242.00
12/22/2020,14:27,3676.25,3677.00,3675.25,3676.75,824,553,1377.00
12/22/2020,14:28,3676.75,3677.25,3676.25,3676.75,545,708,1253.00
12/22/2020,14:29,3676.50,3676.75,3675.25,3675.50,570,822,1392.00
12/22/2020,14:30,3675.50,3676.25,3674.75,3675.50,955,565,1520.00
12/22/2020,14:31,3675.50,3676.25,3674.75,3675.25,1237,1124,2361.00
12/22/2020,14:32,3675.25,3676.00,3673.25,3675.75,2851,2782,5633.00
12/22/2020,14:33,3675.75,3676.50,3674.75,3676.25,1652,1392,3044.00
12/22/2020,14:34,3676.00,3677.50,3675.25,3677.25,1585,1058,2643.00
12/22/2020,14:35,3677.50,3677.50,3675.50,3675.75,1157,1584,2741.00
12/22/2020,14:36,3675.50,3675.75,3673.50,3675.25,1390,1631,3021.00
12/22/2020,14:37,3675.00,3677.25,3675.00,3676.50,1240,994,2234.00
12/22/2020,14:38,3676.25,3677.00,3674.50,3674.75,716,1368,2084.00
12/22/2020,14:39,3674.75,3675.50,3674.00,3674.25,708,521,1229.00
12/22/2020,14:40,3674.25,3674.50,3673.25,3673.75,747,966,1713.00
12/22/2020,14:41,3673.50,3673.75,3671.50,3671.75,1584,2377,3961.00
12/22/2020,14:42,3671.75,3674.25,3671.75,3673.00,1916,972,2888.00
12/22/2020,14:43,3673.00,3675.50,3673.00,3674.75,2339,1540,3879.00
12/22/2020,14:44,3674.50,3676.00,3673.75,3675.50,1202,1058,2260.00
12/22/2020,14:45,3675.50,3675.75,3674.50,3675.75,840,864,1704.00
12/22/2020,14:46,3675.75,3677.00,3674.50,3676.50,1057,1024,2081.00
12/22/2020,14:47,3676.75,3677.00,3676.00,3676.50,809,1168,1977.00
12/22/2020,14:48,3676.50,3679.00,3676.50,3678.25,1926,1360,3286.00
12/22/2020,14:49,3678.25,3679.00,3676.75,3677.25,797,1165,1962.00
12/22/2020,14:50,3677.00,3678.00,3674.50,3675.00,1384,2381,3765.00
12/22/2020,14:51,3674.75,3677.75,3673.50,3674.50,2839,3132,5971.00
12/22/2020,14:52,3674.50,3675.25,3673.25,3674.75,2712,2566,5278.00
12/22/2020,14:53,3675.00,3676.00,3675.00,3675.75,2701,2009,4710.00
12/22/2020,14:54,3675.75,3676.50,3674.50,3674.75,2753,2340,5093.00
12/22/2020,14:55,3674.75,3676.25,3674.00,3676.00,2001,1491,3492.00
12/22/2020,14:56,3676.00,3677.75,3675.75,3677.50,1710,1331,3041.00
12/22/2020,14:57,3677.50,3678.50,3676.50,3676.50,1680,2002,3682.00
12/22/2020,14:58,3676.50,3678.00,3675.50,3677.75,2951,2205,5156.00
12/22/2020,14:59,3677.75,3678.50,3676.50,3677.75,2298,2570,4868.00
12/22/2020,15:00,3677.50,3679.00,3676.25,3678.25,12416,12781,25197.00
12/22/2020,15:01,3678.00,3679.25,3677.25,3678.00,5667,4734,10401.00
12/22/2020,15:02,3678.00,3679.00,3677.75,3678.25,989,593,1582.00
12/22/2020,15:03,3678.25,3678.25,3677.00,3677.50,646,1295,1941.00
12/22/2020,15:04,3677.50,3677.75,3675.50,3675.75,512,1038,1550.00
12/22/2020,15:05,3675.75,3676.50,3674.50,3674.75,522,923,1445.00
12/22/2020,15:06,3675.00,3676.00,3674.25,3674.50,905,1148,2053.00
12/22/2020,15:07,3674.50,3676.25,3674.50,3676.25,530,436,966.00
12/22/2020,15:08,3676.25,3677.25,3676.00,3677.00,391,344,735.00
12/22/2020,15:09,3677.25,3677.50,3675.75,3676.00,254,309,563.00
12/22/2020,15:10,3676.00,3676.75,3676.00,3676.25,223,161,384.00
12/22/2020,15:11,3676.50,3677.00,3675.50,3675.50,200,416,616.00
12/22/2020,15:12,3675.50,3676.25,3675.25,3676.00,278,263,541.00
12/22/2020,15:13,3676.00,3676.75,3676.00,3676.00,260,239,499.00
12/22/2020,15:14,3676.00,3676.50,3675.75,3675.75,294,269,563.00
12/22/2020,15:15,3676.00,3676.50,3675.00,3676.25,555,650,1205.00
12/22/2020,15:31,3676.50,3677.25,3676.50,3676.75,140,117,257.00
12/22/2020,15:32,3676.75,3677.25,3676.25,3676.25,41,87,128.00
12/22/2020,15:33,3676.25,3677.50,3675.75,3677.00,126,53,179.00
12/22/2020,15:34,3676.75,3677.50,3676.75,3677.25,43,8,51.00
12/22/2020,15:35,3677.25,3677.50,3677.25,3677.25,45,18,63.00
12/22/2020,15:36,3677.25,3677.25,3676.75,3677.00,14,19,33.00
12/22/2020,15:37,3676.75,3676.75,3676.50,3676.50,1,50,51.00
12/22/2020,15:38,3676.50,3676.75,3676.50,3676.50,7,37,44.00
12/22/2020,15:39,3676.75,3677.75,3676.75,3677.25,108,23,131.00
12/22/2020,15:40,3677.00,3677.25,3676.50,3676.50,12,31,43.00
12/22/2020,15:41,3676.75,3676.75,3676.25,3676.50,52,32,84.00
12/22/2020,15:42,3676.25,3676.75,3676.25,3676.75,23,12,35.00
12/22/2020,15:43,3676.50,3676.50,3676.00,3676.50,12,41,53.00
12/22/2020,15:44,3676.25,3676.50,3676.25,3676.25,2,24,26.00
12/22/2020,15:45,3676.25,3677.50,3676.25,3677.25,165,23,188.00
12/22/2020,15:46,3677.25,3678.00,3677.00,3677.25,80,55,135.00
12/22/2020,15:47,3677.25,3677.25,3676.50,3676.50,5,71,76.00
12/22/2020,15:48,3676.50,3677.00,3676.50,3676.75,23,3,26.00
12/22/2020,15:49,3676.75,3676.75,3676.25,3676.50,35,23,58.00
12/22/2020,15:50,3676.25,3677.00,3676.25,3676.75,24,8,32.00
12/22/2020,15:51,3676.50,3677.00,3676.25,3676.50,61,83,144.00
12/22/2020,15:52,3676.50,3676.50,3676.00,3676.25,31,48,79.00
12/22/2020,15:53,3676.25,3676.50,3675.75,3676.50,28,21,49.00
12/22/2020,15:54,3676.50,3676.75,3676.25,3676.75,34,30,64.00
12/22/2020,15:55,3676.75,3677.00,3676.50,3677.00,92,32,124.00
12/22/2020,15:56,3676.75,3677.00,3676.00,3676.25,39,54,93.00
12/22/2020,15:57,3676.25,3676.75,3676.00,3676.50,84,45,129.00
12/22/2020,15:58,3676.50,3676.50,3676.00,3676.50,35,17,52.00
12/22/2020,15:59,3676.50,3676.75,3676.00,3676.00,18,88,106.00
12/22/2020,16:00,3675.75,3676.00,3674.75,3674.75,81,238,319.00
12/22/2020,17:01,3674.25,3676.00,3674.00,3675.00,272,316,588.00
12/22/2020,17:02,3675.00,3676.00,3674.50,3676.00,99,69,168.00
12/22/2020,17:03,3676.00,3676.00,3675.75,3676.00,23,9,32.00
12/22/2020,17:04,3675.75,3676.25,3675.75,3675.75,20,28,48.00
12/22/2020,17:05,3675.75,3676.75,3675.75,3676.50,57,16,73.00
12/22/2020,17:06,3676.50,3676.75,3676.00,3676.25,10,42,52.00
12/22/2020,17:07,3676.25,3676.50,3676.25,3676.25,21,36,57.00
12/22/2020,17:08,3676.50,3677.25,3676.50,3676.50,63,25,88.00
12/22/2020,17:09,3676.75,3676.75,3676.50,3676.50,40,15,55.00
12/22/2020,17:10,3676.75,3677.00,3676.00,3676.25,34,47,81.00
12/22/2020,17:11,3676.50,3677.25,3676.50,3676.75,66,48,114.00
12/22/2020,17:12,3676.75,3677.00,3676.50,3676.75,14,8,22.00
12/22/2020,17:13,3676.75,3677.25,3676.75,3677.00,19,14,33.00
12/22/2020,17:14,3677.25,3677.75,3676.75,3677.50,35,44,79.00
12/22/2020,17:15,3677.50,3678.00,3677.25,3678.00,44,31,75.00
12/22/2020,17:16,3678.00,3678.00,3676.75,3677.00,43,71,114.00
12/22/2020,17:17,3677.25,3678.00,3677.00,3678.00,38,9,47.00
12/22/2020,17:18,3677.75,3677.75,3677.50,3677.50,4,13,17.00
12/22/2020,17:19,3677.25,3677.75,3677.25,3677.75,15,1,16.00
12/22/2020,17:20,3677.75,3678.00,3677.50,3678.00,16,21,37.00
12/22/2020,17:21,3678.00,3678.00,3677.75,3677.75,33,28,61.00
12/22/2020,17:22,3678.00,3678.00,3677.50,3677.75,14,25,39.00
12/22/2020,17:23,3677.50,3677.75,3677.50,3677.75,3,14,17.00
12/22/2020,17:24,3677.50,3677.75,3677.25,3677.50,7,11,18.00
12/22/2020,17:25,3677.75,3677.75,3677.50,3677.75,35,8,43.00
12/22/2020,17:26,3677.75,3678.00,3677.50,3677.75,16,7,23.00
12/22/2020,17:27,3678.00,3678.00,3677.75,3678.00,11,15,26.00
12/22/2020,17:28,3678.00,3678.25,3677.75,3678.00,51,10,61.00
12/22/2020,17:29,3678.25,3678.75,3678.25,3678.50,82,34,116.00
12/22/2020,17:30,3678.50,3678.75,3677.75,3678.25,25,70,95.00
12/22/2020,17:31,3678.25,3678.75,3678.00,3678.25,40,34,74.00
12/22/2020,17:32,3678.25,3678.50,3678.00,3678.25,19,11,30.00
12/22/2020,17:33,3678.25,3678.50,3677.50,3677.50,18,57,75.00
12/22/2020,17:34,3677.50,3678.00,3677.25,3677.75,27,50,77.00
12/22/2020,17:35,3677.50,3677.50,3677.00,3677.00,9,56,65.00
12/22/2020,17:36,3677.25,3677.75,3677.25,3677.50,34,17,51.00
12/22/2020,17:37,3677.75,3677.75,3677.50,3677.75,25,4,29.00
12/22/2020,17:38,3678.00,3678.25,3677.75,3678.25,57,28,85.00
12/22/2020,17:39,3678.00,3678.50,3678.00,3678.25,29,20,49.00
12/22/2020,17:40,3678.25,3678.50,3678.00,3678.50,77,10,87.00
12/22/2020,17:41,3678.50,3678.50,3678.25,3678.25,15,27,42.00
12/22/2020,17:42,3678.25,3678.50,3678.25,3678.50,4,12,16.00
12/22/2020,17:43,3678.25,3679.00,3678.25,3678.75,101,87,188.00
12/22/2020,17:44,3678.75,3679.25,3678.50,3679.25,43,23,66.00
12/22/2020,17:45,3679.25,3679.75,3679.25,3679.50,131,16,147.00
12/22/2020,17:46,3679.25,3680.75,3679.25,3680.50,154,58,212.00
12/22/2020,17:47,3680.50,3681.75,3680.25,3680.75,184,120,304.00
12/22/2020,17:48,3680.75,3681.50,3680.75,3681.25,39,30,69.00
12/22/2020,17:49,3681.50,3681.50,3680.75,3681.00,25,39,64.00
12/22/2020,17:50,3681.00,3681.25,3680.75,3680.75,7,20,27.00
12/22/2020,17:51,3680.75,3682.00,3680.75,3681.75,98,33,131.00
12/22/2020,17:52,3681.75,3683.00,3681.75,3682.25,174,106,280.00
12/22/2020,17:53,3682.25,3682.75,3681.75,3682.50,139,57,196.00
12/22/2020,17:54,3682.50,3683.25,3682.50,3683.25,100,26,126.00
12/22/2020,17:55,3683.25,3683.25,3682.75,3683.00,22,45,67.00
12/22/2020,17:56,3683.00,3683.00,3682.75,3682.75,40,19,59.00
12/22/2020,17:57,3683.00,3683.00,3682.50,3682.50,22,35,57.00
12/22/2020,17:58,3682.50,3682.75,3682.00,3682.25,44,144,188.00
12/22/2020,17:59,3682.25,3682.75,3682.25,3682.75,115,2,117.00
12/22/2020,18:00,3682.75,3683.50,3682.25,3683.25,101,50,151.00
12/22/2020,18:01,3683.00,3683.75,3682.50,3683.00,154,233,387.00
12/22/2020,18:02,3683.00,3684.75,3683.00,3683.75,383,151,534.00
12/22/2020,18:03,3683.50,3683.75,3683.25,3683.25,58,127,185.00
12/22/2020,18:04,3683.25,3684.00,3683.25,3683.50,56,39,95.00
12/22/2020,18:05,3683.50,3683.50,3682.75,3683.25,84,94,178.00
12/22/2020,18:06,3683.00,3683.25,3682.50,3682.75,40,134,174.00
12/22/2020,18:07,3683.00,3683.25,3682.50,3682.50,17,63,80.00
12/22/2020,18:08,3682.50,3682.75,3681.50,3681.75,75,139,214.00
12/22/2020,18:09,3681.75,3682.00,3681.50,3682.00,102,21,123.00
12/22/2020,18:10,3682.00,3682.25,3681.25,3681.25,105,125,230.00
12/22/2020,18:11,3681.25,3682.75,3681.25,3682.25,115,67,182.00
12/22/2020,18:12,3682.25,3683.00,3682.25,3683.00,141,37,178.00
12/22/2020,18:13,3683.00,3683.00,3682.50,3682.50,14,42,56.00
12/22/2020,18:14,3682.25,3682.50,3681.75,3681.75,52,88,140.00
12/22/2020,18:15,3682.00,3682.25,3681.75,3681.75,19,26,45.00
12/22/2020,18:16,3681.75,3684.00,3681.50,3683.50,178,101,279.00
12/22/2020,18:17,3683.75,3684.00,3683.25,3683.25,42,71,113.00
12/22/2020,18:18,3683.00,3683.00,3682.25,3682.25,41,116,157.00
12/22/2020,18:19,3682.25,3682.25,3681.50,3681.50,4,111,115.00
12/22/2020,18:20,3681.50,3682.00,3681.00,3681.50,90,146,236.00
12/22/2020,18:21,3681.50,3681.75,3678.00,3678.75,261,707,968.00
12/22/2020,18:22,3678.75,3678.75,3674.50,3677.25,862,901,1763.00
12/22/2020,18:23,3677.00,3677.00,3675.25,3676.50,480,425,905.00
12/22/2020,18:24,3676.75,3677.50,3673.75,3674.50,180,430,610.00
12/22/2020,18:25,3674.75,3676.25,3674.00,3674.25,318,288,606.00
12/22/2020,18:26,3674.25,3678.00,3674.00,3677.50,704,327,1031.00
12/22/2020,18:27,3677.50,3678.00,3676.00,3676.25,102,189,291.00
12/22/2020,18:28,3676.50,3676.75,3675.50,3676.75,141,99,240.00
12/22/2020,18:29,3676.75,3677.50,3676.25,3676.25,79,89,168.00
12/22/2020,18:30,3676.00,3676.25,3672.75,3673.50,227,531,758.00
12/22/2020,18:31,3673.25,3673.75,3672.00,3672.75,241,250,491.00
12/22/2020,18:32,3672.75,3673.75,3670.50,3671.75,358,588,946.00
12/22/2020,18:33,3671.75,3671.75,3669.50,3669.75,281,452,733.00
12/22/2020,18:34,3669.75,3671.25,3669.50,3670.25,162,212,374.00
12/22/2020,18:35,3670.00,3671.50,3669.00,3671.50,355,363,718.00
12/22/2020,18:36,3671.25,3672.50,3671.25,3672.00,210,159,369.00
12/22/2020,18:37,3671.75,3672.50,3670.75,3670.75,132,249,381.00
12/22/2020,18:38,3670.75,3671.00,3669.75,3670.75,172,249,421.00
12/22/2020,18:39,3671.00,3671.50,3670.75,3671.25,90,102,192.00
12/22/2020,18:40,3671.25,3671.75,3671.25,3671.50,29,62,91.00
12/22/2020,18:41,3671.75,3672.75,3671.50,3672.50,166,73,239.00
12/22/2020,18:42,3672.50,3672.50,3671.75,3671.75,83,212,295.00
12/22/2020,18:43,3671.75,3672.25,3671.50,3672.00,100,218,318.00
12/22/2020,18:44,3672.00,3672.25,3671.50,3671.50,39,69,108.00
12/22/2020,18:45,3671.50,3671.75,3668.25,3669.50,244,572,816.00
12/22/2020,18:46,3669.75,3670.50,3669.25,3670.00,158,116,274.00
12/22/2020,18:47,3670.00,3671.25,3670.00,3670.25,166,148,314.00
12/22/2020,18:48,3670.25,3670.25,3668.25,3668.50,117,222,339.00
12/22/2020,18:49,3669.00,3670.00,3667.75,3669.25,179,176,355.00
12/22/2020,18:50,3669.50,3669.50,3666.50,3666.75,288,535,823.00
12/22/2020,18:51,3667.00,3668.00,3666.75,3666.75,123,164,287.00
12/22/2020,18:52,3667.00,3668.00,3666.25,3667.50,209,200,409.00
12/22/2020,18:53,3667.50,3667.50,3665.25,3665.50,233,374,607.00
12/22/2020,18:54,3665.50,3665.75,3663.50,3664.50,372,567,939.00
12/22/2020,18:55,3664.50,3665.00,3662.50,3663.25,285,476,761.00
12/22/2020,18:56,3663.00,3663.00,3659.50,3660.25,382,894,1276.00
12/22/2020,18:57,3660.00,3660.25,3651.00,3656.25,2318,2502,4820.00
12/22/2020,18:58,3656.50,3658.75,3655.50,3658.75,590,540,1130.00
12/22/2020,18:59,3658.50,3659.00,3654.50,3656.00,415,627,1042.00
12/22/2020,19:00,3656.00,3658.50,3656.00,3658.50,424,279,703.00
12/22/2020,19:01,3658.50,3659.00,3655.00,3656.00,390,721,1111.00
12/22/2020,19:02,3655.75,3657.25,3654.00,3657.00,544,620,1164.00
12/22/2020,19:03,3657.00,3660.25,3656.75,3660.25,458,308,766.00
12/22/2020,19:04,3660.25,3662.00,3660.25,3661.00,450,359,809.00
12/22/2020,19:05,3660.75,3661.50,3659.00,3660.50,301,280,581.00
12/22/2020,19:06,3660.75,3661.50,3659.00,3659.75,218,340,558.00
12/22/2020,19:07,3659.50,3660.25,3659.00,3659.25,180,208,388.00
12/22/2020,19:08,3659.25,3661.50,3659.00,3661.00,273,190,463.00
12/22/2020,19:09,3661.00,3661.50,3659.75,3660.50,164,238,402.00
12/22/2020,19:10,3660.50,3660.50,3657.75,3658.25,235,346,581.00
12/22/2020,19:11,3658.00,3658.25,3656.50,3656.75,229,346,575.00
12/22/2020,19:12,3657.00,3657.50,3654.50,3656.25,236,374,610.00
12/22/2020,19:13,3656.50,3659.25,3656.50,3659.00,456,226,682.00
12/22/2020,19:14,3658.75,3659.00,3656.75,3657.00,119,268,387.00
12/22/2020,19:15,3656.75,3658.75,3656.50,3658.75,195,92,287.00
12/22/2020,19:16,3658.75,3661.25,3658.50,3661.00,589,337,926.00
12/22/2020,19:17,3661.00,3663.50,3660.75,3662.50,613,473,1086.00
12/22/2020,19:18,3662.50,3663.50,3662.00,3662.50,268,288,556.00
12/22/2020,19:19,3662.50,3663.25,3662.00,3662.00,162,368,530.00
12/22/2020,19:20,3662.00,3663.00,3661.75,3662.25,158,79,237.00
12/22/2020,19:21,3662.25,3662.25,3660.00,3661.00,212,340,552.00
12/22/2020,19:22,3661.00,3661.25,3660.25,3660.50,62,103,165.00
12/22/2020,19:23,3660.25,3660.75,3659.50,3659.75,382,596,978.00
12/22/2020,19:24,3659.75,3660.50,3659.00,3659.00,267,336,603.00
12/22/2020,19:25,3659.00,3661.00,3658.50,3660.75,229,175,404.00
12/22/2020,19:26,3660.50,3661.25,3660.25,3660.25,130,170,300.00
12/22/2020,19:27,3660.50,3661.50,3660.00,3660.25,187,232,419.00
12/22/2020,19:28,3660.50,3660.75,3659.00,3660.00,163,191,354.00
12/22/2020,19:29,3659.75,3660.75,3659.75,3660.75,35,50,85.00
12/22/2020,19:30,3660.50,3660.75,3660.00,3660.00,67,175,242.00
12/22/2020,19:31,3660.25,3662.00,3659.75,3661.75,274,374,648.00
12/22/2020,19:32,3661.75,3662.00,3656.25,3657.25,304,681,985.00
12/22/2020,19:33,3657.50,3658.75,3655.75,3657.50,314,354,668.00
12/22/2020,19:34,3657.25,3658.75,3656.00,3656.75,297,434,731.00
12/22/2020,19:35,3656.75,3659.50,3656.75,3658.50,354,197,551.00
12/22/2020,19:36,3658.50,3659.75,3658.50,3659.00,243,137,380.00
12/22/2020,19:37,3659.00,3661.50,3658.50,3661.25,325,237,562.00
12/22/2020,19:38,3661.25,3661.50,3659.00,3660.25,274,313,587.00
12/22/2020,19:39,3660.50,3662.00,3659.75,3660.50,490,358,848.00
12/22/2020,19:40,3660.50,3662.75,3660.25,3661.50,378,430,808.00
12/22/2020,19:41,3661.75,3662.00,3660.75,3661.00,542,462,1004.00
12/22/2020,19:42,3661.25,3664.50,3661.25,3664.00,532,205,737.00
12/22/2020,19:43,3664.00,3664.25,3662.75,3663.25,137,306,443.00
12/22/2020,19:44,3663.25,3664.00,3663.25,3663.50,206,106,312.00
12/22/2020,19:45,3663.25,3663.50,3662.75,3663.00,76,109,185.00
12/22/2020,19:46,3663.00,3664.00,3663.00,3663.25,226,136,362.00
12/22/2020,19:47,3663.25,3663.75,3663.25,3663.50,49,37,86.00
12/22/2020,19:48,3663.75,3664.25,3663.25,3664.00,134,59,193.00
12/22/2020,19:49,3664.00,3664.50,3664.00,3664.50,186,69,255.00
12/22/2020,19:50,3664.25,3664.75,3663.75,3664.25,181,148,329.00
12/22/2020,19:51,3664.25,3664.50,3663.25,3664.00,64,107,171.00
12/22/2020,19:52,3663.75,3664.25,3663.25,3664.00,62,86,148.00
12/22/2020,19:53,3664.00,3664.75,3663.50,3664.75,165,107,272.00
12/22/2020,19:54,3664.75,3664.75,3663.50,3664.25,80,188,268.00
12/22/2020,19:55,3664.25,3664.25,3663.50,3663.75,36,106,142.00
12/22/2020,19:56,3663.75,3664.00,3662.25,3662.50,60,237,297.00
12/22/2020,19:57,3662.50,3662.50,3661.25,3661.75,78,303,381.00
12/22/2020,19:58,3661.50,3662.00,3660.75,3661.75,95,202,297.00
12/22/2020,19:59,3661.75,3662.00,3661.25,3661.50,38,72,110.00
12/22/2020,20:00,3661.50,3662.00,3661.00,3661.00,87,95,182.00
12/22/2020,20:01,3661.00,3661.75,3660.75,3661.25,76,60,136.00
12/22/2020,20:02,3661.25,3661.25,3658.50,3658.50,109,390,499.00
12/22/2020,20:03,3658.50,3659.00,3656.50,3658.75,361,364,725.00
12/22/2020,20:04,3658.75,3659.50,3658.00,3658.75,106,169,275.00
12/22/2020,20:05,3658.75,3659.00,3658.50,3659.00,72,82,154.00
12/22/2020,20:06,3659.00,3659.00,3658.00,3658.25,152,157,309.00
12/22/2020,20:07,3658.00,3658.00,3655.00,3656.25,516,784,1300.00
12/22/2020,20:08,3656.50,3658.50,3656.50,3658.25,143,119,262.00
12/22/2020,20:09,3658.50,3659.75,3658.50,3659.50,112,152,264.00
12/22/2020,20:10,3659.50,3660.50,3659.50,3660.25,113,103,216.00
12/22/2020,20:11,3660.25,3660.75,3660.00,3660.50,98,101,199.00
12/22/2020,20:12,3660.50,3661.50,3660.25,3661.25,147,71,218.00
12/22/2020,20:13,3661.25,3661.25,3660.25,3660.50,50,176,226.00
12/22/2020,20:14,3660.25,3660.50,3658.75,3658.75,51,180,231.00
12/22/2020,20:15,3658.50,3659.50,3657.75,3659.00,94,113,207.00
12/22/2020,20:16,3659.00,3659.50,3658.50,3659.25,54,69,123.00
12/22/2020,20:17,3659.50,3659.50,3656.25,3657.75,269,247,516.00
12/22/2020,20:18,3657.50,3658.50,3656.50,3657.75,164,335,499.00
12/22/2020,20:19,3658.00,3658.25,3657.00,3657.50,294,229,523.00
12/22/2020,20:20,3657.50,3657.50,3656.25,3657.50,57,83,140.00
12/22/2020,20:21,3657.50,3659.00,3657.50,3659.00,175,55,230.00
12/22/2020,20:22,3658.75,3659.50,3658.25,3659.00,259,240,499.00
12/22/2020,20:23,3659.00,3659.75,3658.75,3659.75,133,74,207.00
12/22/2020,20:24,3659.50,3659.50,3659.25,3659.25,26,79,105.00
12/22/2020,20:25,3659.50,3659.50,3658.50,3658.50,78,139,217.00
12/22/2020,20:26,3658.75,3659.00,3657.50,3657.50,166,434,600.00
12/22/2020,20:27,3657.75,3657.75,3656.50,3656.50,123,243,366.00
12/22/2020,20:28,3656.50,3657.00,3656.25,3656.75,79,93,172.00
12/22/2020,20:29,3656.75,3658.00,3656.75,3658.00,124,91,215.00
12/22/2020,20:30,3657.75,3658.25,3657.75,3658.25,100,137,237.00
12/22/2020,20:31,3658.25,3659.00,3658.25,3658.75,126,58,184.00
12/22/2020,20:32,3658.50,3659.00,3658.50,3659.00,55,99,154.00
12/22/2020,20:33,3659.00,3660.00,3658.75,3660.00,313,101,414.00
12/22/2020,20:34,3660.00,3660.50,3659.75,3659.75,299,180,479.00
12/22/2020,20:35,3660.00,3660.50,3660.00,3660.25,45,26,71.00
12/22/2020,20:36,3660.25,3661.75,3660.00,3661.25,243,148,391.00
12/22/2020,20:37,3661.50,3661.75,3661.00,3661.50,56,64,120.00
12/22/2020,20:38,3661.50,3661.50,3660.75,3660.75,35,69,104.00
12/22/2020,20:39,3660.75,3661.25,3660.00,3660.00,72,124,196.00
12/22/2020,20:40,3660.00,3660.75,3660.00,3660.50,63,122,185.00
12/22/2020,20:41,3660.75,3660.75,3659.50,3660.00,63,74,137.00
12/22/2020,20:42,3660.00,3660.00,3658.50,3658.50,56,304,360.00
12/22/2020,20:43,3658.75,3659.25,3658.75,3659.25,79,54,133.00
12/22/2020,20:44,3659.25,3659.50,3659.00,3659.25,29,49,78.00
12/22/2020,20:45,3659.25,3659.25,3658.50,3659.00,43,59,102.00
12/22/2020,20:46,3658.75,3659.00,3658.50,3658.75,43,26,69.00
12/22/2020,20:47,3659.00,3659.25,3658.50,3658.75,37,38,75.00
12/22/2020,20:48,3658.50,3658.75,3658.25,3658.50,28,46,74.00
12/22/2020,20:49,3658.75,3658.75,3658.25,3658.25,30,17,47.00
12/22/2020,20:50,3658.50,3659.25,3658.25,3659.00,63,31,94.00
12/22/2020,20:51,3659.25,3660.50,3659.00,3660.50,218,100,318.00
12/22/2020,20:52,3660.25,3660.75,3660.25,3660.50,48,78,126.00
12/22/2020,20:53,3660.25,3660.75,3660.25,3660.75,85,33,118.00
12/22/2020,20:54,3660.50,3660.75,3660.25,3660.50,43,42,85.00
12/22/2020,20:55,3660.75,3661.00,3660.50,3661.00,97,2,99.00
12/22/2020,20:56,3661.00,3661.50,3661.00,3661.25,64,36,100.00
12/22/2020,20:57,3661.25,3661.50,3661.25,3661.50,41,82,123.00
12/22/2020,20:58,3661.75,3662.00,3661.25,3661.50,73,61,134.00
12/22/2020,20:59,3661.50,3661.50,3661.00,3661.00,73,108,181.00
12/22/2020,21:00,3661.00,3661.25,3660.50,3661.00,75,53,128.00
12/22/2020,21:01,3660.75,3661.25,3660.25,3660.75,85,113,198.00
12/22/2020,21:02,3660.75,3660.75,3659.50,3660.50,60,152,212.00
12/22/2020,21:03,3660.25,3660.25,3659.75,3659.75,1,52,53.00
12/22/2020,21:04,3659.75,3661.00,3659.75,3661.00,72,5,77.00
12/22/2020,21:05,3661.00,3661.25,3660.75,3661.25,47,27,74.00
12/22/2020,21:06,3661.25,3661.50,3661.25,3661.25,28,16,44.00
12/22/2020,21:07,3661.25,3661.50,3661.00,3661.25,17,37,54.00
12/22/2020,21:08,3661.50,3662.50,3661.50,3662.50,184,27,211.00
12/22/2020,21:09,3662.50,3663.00,3662.25,3662.75,99,133,232.00
12/22/2020,21:10,3662.75,3663.00,3662.25,3662.50,23,84,107.00
12/22/2020,21:11,3662.50,3662.75,3662.25,3662.50,8,45,53.00
12/22/2020,21:12,3662.75,3662.75,3661.25,3662.00,66,106,172.00
12/22/2020,21:13,3662.00,3662.50,3662.00,3662.25,22,17,39.00
12/22/2020,21:14,3662.25,3662.75,3662.25,3662.50,33,15,48.00
12/22/2020,21:15,3662.75,3664.00,3662.75,3664.00,280,12,292.00
12/22/2020,21:16,3664.00,3664.25,3663.50,3663.75,175,47,222.00
12/22/2020,21:17,3663.75,3664.50,3663.75,3664.00,66,29,95.00
12/22/2020,21:18,3663.75,3664.50,3663.50,3664.50,89,19,108.00
12/22/2020,21:19,3664.50,3665.50,3664.50,3665.00,204,81,285.00
12/22/2020,21:20,3665.25,3666.50,3665.00,3666.50,147,77,224.00
12/22/2020,21:21,3666.50,3666.50,3666.00,3666.50,64,58,122.00
12/22/2020,21:22,3666.50,3666.50,3666.00,3666.00,70,75,145.00
12/22/2020,21:23,3666.00,3667.00,3665.50,3667.00,114,77,191.00
12/22/2020,21:24,3667.00,3668.50,3666.75,3668.00,331,149,480.00
12/22/2020,21:25,3668.25,3668.75,3667.75,3668.75,99,118,217.00
12/22/2020,21:26,3668.75,3669.50,3668.50,3668.50,239,179,418.00
12/22/2020,21:27,3668.25,3669.25,3667.75,3668.50,170,123,293.00
12/22/2020,21:28,3668.50,3668.75,3668.00,3668.75,46,68,114.00
12/22/2020,21:29,3668.75,3669.25,3668.75,3668.75,64,20,84.00
12/22/2020,21:30,3668.75,3669.00,3668.50,3668.75,24,38,62.00
12/22/2020,21:31,3668.75,3669.25,3668.50,3668.75,112,129,241.00
12/22/2020,21:32,3668.50,3668.75,3668.00,3668.50,101,102,203.00
12/22/2020,21:33,3668.50,3668.75,3668.50,3668.50,20,23,43.00
12/22/2020,21:34,3668.75,3669.25,3668.75,3669.00,81,41,122.00
12/22/2020,21:35,3668.75,3669.00,3668.50,3668.75,7,35,42.00
12/22/2020,21:36,3668.50,3668.75,3668.50,3668.50,28,45,73.00
12/22/2020,21:37,3668.50,3668.75,3668.25,3668.50,27,58,85.00
12/22/2020,21:38,3668.25,3668.50,3668.00,3668.50,26,18,44.00
12/22/2020,21:39,3668.25,3668.75,3668.25,3668.75,53,19,72.00
12/22/2020,21:40,3668.75,3669.00,3668.50,3668.75,9,22,31.00
12/22/2020,21:41,3668.75,3669.00,3668.50,3668.50,33,61,94.00
12/22/2020,21:42,3668.75,3669.25,3668.50,3668.50,61,66,127.00
12/22/2020,21:43,3668.50,3668.75,3668.50,3668.50,4,25,29.00
12/22/2020,21:44,3668.50,3668.75,3668.50,3668.75,52,6,58.00
12/22/2020,21:45,3668.50,3668.50,3668.25,3668.25,0,93,93.00
12/22/2020,21:46,3668.50,3669.25,3668.50,3669.00,89,33,122.00
12/22/2020,21:47,3669.00,3669.25,3668.50,3669.00,37,50,87.00
12/22/2020,21:48,3669.25,3669.50,3669.00,3669.50,32,28,60.00
12/22/2020,21:49,3669.25,3670.50,3669.25,3670.25,216,60,276.00
12/22/2020,21:50,3670.25,3671.25,3670.00,3671.25,192,85,277.00
12/22/2020,21:51,3671.00,3671.00,3670.00,3670.00,29,106,135.00
12/22/2020,21:52,3670.25,3670.50,3670.00,3670.25,16,14,30.00
12/22/2020,21:53,3670.25,3671.00,3670.25,3670.75,58,4,62.00
12/22/2020,21:54,3670.50,3670.50,3670.00,3670.50,26,70,96.00
12/22/2020,21:55,3670.25,3670.50,3670.25,3670.50,44,4,48.00
12/22/2020,21:56,3670.50,3670.75,3670.25,3670.50,18,23,41.00
12/22/2020,21:57,3670.75,3670.75,3670.50,3670.75,40,12,52.00
12/22/2020,21:58,3670.50,3670.75,3670.50,3670.50,30,50,80.00
12/22/2020,21:59,3670.75,3671.00,3670.50,3670.75,64,24,88.00
12/22/2020,22:00,3670.75,3670.75,3670.25,3670.50,2,71,73.00
12/22/2020,22:01,3670.50,3670.75,3669.75,3669.75,36,83,119.00
12/22/2020,22:02,3669.75,3670.00,3669.75,3669.75,6,33,39.00
12/22/2020,22:03,3669.75,3670.00,3669.75,3669.75,27,36,63.00
12/22/2020,22:04,3670.00,3671.00,3670.00,3670.75,100,10,110.00
12/22/2020,22:05,3670.75,3670.75,3670.75,3670.75,0,48,48.00
12/22/2020,22:06,3670.75,3671.00,3670.25,3670.25,35,63,98.00
12/22/2020,22:07,3670.50,3670.75,3670.00,3670.75,16,28,44.00
12/22/2020,22:08,3670.75,3672.00,3670.75,3671.75,159,36,195.00
12/22/2020,22:09,3671.50,3674.25,3671.50,3672.75,457,216,673.00
12/22/2020,22:10,3672.75,3674.00,3672.75,3673.25,124,85,209.00
12/22/2020,22:11,3673.50,3674.00,3673.50,3674.00,72,46,118.00
12/22/2020,22:12,3674.00,3674.00,3673.00,3673.25,55,94,149.00
12/22/2020,22:13,3673.00,3673.00,3672.50,3672.50,3,81,84.00
12/22/2020,22:14,3672.50,3673.00,3672.50,3672.75,44,22,66.00
12/22/2020,22:15,3672.75,3673.00,3672.75,3673.00,27,2,29.00
12/22/2020,22:16,3673.25,3673.50,3673.00,3673.50,50,14,64.00
12/22/2020,22:17,3673.50,3673.75,3673.25,3673.75,29,38,67.00
12/22/2020,22:18,3673.50,3675.50,3673.50,3675.25,442,86,528.00
12/22/2020,22:19,3675.25,3675.25,3675.00,3675.00,14,162,176.00
12/22/2020,22:20,3675.00,3675.50,3674.25,3674.25,111,210,321.00
12/22/2020,22:21,3674.00,3674.50,3673.50,3674.25,113,94,207.00
12/22/2020,22:22,3674.00,3674.00,3673.50,3673.50,7,121,128.00
12/22/2020,22:23,3673.50,3673.50,3672.75,3673.00,47,91,138.00
12/22/2020,22:24,3673.00,3673.25,3672.75,3673.00,32,55,87.00
12/22/2020,22:25,3673.00,3673.00,3672.75,3672.75,3,57,60.00
12/22/2020,22:26,3672.75,3673.00,3672.50,3672.50,79,85,164.00
12/22/2020,22:27,3672.75,3673.00,3672.50,3673.00,66,46,112.00
12/22/2020,22:28,3673.00,3673.00,3672.25,3672.50,61,81,142.00
12/22/2020,22:29,3672.50,3672.75,3672.25,3672.50,39,62,101.00
12/22/2020,22:30,3672.50,3672.75,3672.00,3672.25,50,128,178.00
12/22/2020,22:31,3672.25,3673.25,3672.25,3673.25,99,44,143.00
12/22/2020,22:32,3673.25,3673.75,3672.75,3673.50,64,35,99.00
12/22/2020,22:33,3673.25,3674.00,3673.25,3673.75,58,25,83.00
12/22/2020,22:34,3673.50,3673.75,3673.00,3673.25,23,47,70.00
12/22/2020,22:35,3673.25,3673.25,3672.75,3672.75,23,43,66.00
12/22/2020,22:36,3672.75,3673.00,3672.25,3672.25,29,30,59.00
12/22/2020,22:37,3672.25,3672.25,3671.75,3672.00,40,66,106.00
12/22/2020,22:38,3672.00,3672.25,3672.00,3672.00,8,34,42.00
12/22/2020,22:39,3672.00,3672.00,3671.75,3672.00,8,15,23.00
12/22/2020,22:40,3672.00,3672.25,3671.75,3672.00,39,18,57.00
12/22/2020,22:41,3672.00,3672.25,3672.00,3672.25,54,1,55.00
12/22/2020,22:42,3672.25,3672.25,3672.00,3672.00,13,1,14.00
12/22/2020,22:43,3672.25,3672.25,3671.75,3672.00,9,40,49.00
12/22/2020,22:44,3672.00,3672.00,3671.75,3672.00,32,20,52.00
12/22/2020,22:45,3671.50,3671.75,3671.25,3671.75,41,70,111.00
12/22/2020,22:46,3671.50,3671.75,3671.25,3671.25,16,25,41.00
12/22/2020,22:47,3671.50,3672.00,3671.50,3671.75,78,5,83.00
12/22/2020,22:48,3671.75,3672.00,3671.75,3671.75,1,30,31.00
12/22/2020,22:49,3671.75,3672.00,3671.50,3672.00,4,23,27.00
12/22/2020,22:50,3672.00,3672.00,3671.75,3671.75,51,33,84.00
12/22/2020,22:51,3671.75,3672.00,3671.25,3671.75,16,93,109.00
12/22/2020,22:52,3671.75,3672.00,3671.75,3671.75,25,5,30.00
12/22/2020,22:53,3671.75,3672.00,3671.75,3672.00,51,1,52.00
12/22/2020,22:54,3672.00,3672.00,3671.75,3671.75,25,3,28.00
12/22/2020,22:55,3672.00,3672.00,3672.00,3672.00,14,0,14.00
12/22/2020,22:56,3671.75,3672.00,3671.75,3672.00,80,35,115.00
12/22/2020,22:57,3671.75,3672.00,3671.75,3671.75,36,16,52.00
12/22/2020,22:58,3671.75,3672.00,3671.25,3671.25,27,30,57.00
12/22/2020,22:59,3671.50,3671.75,3671.25,3671.50,25,20,45.00
12/22/2020,23:00,3671.25,3672.00,3671.25,3671.75,44,7,51.00
12/22/2020,23:01,3671.75,3671.75,3670.75,3671.00,9,119,128.00
12/22/2020,23:02,3671.00,3671.50,3671.00,3671.50,62,2,64.00
12/22/2020,23:03,3671.50,3671.75,3671.50,3671.75,12,17,29.00
12/22/2020,23:04,3671.75,3672.00,3671.75,3671.75,21,39,60.00
12/22/2020,23:05,3671.75,3672.00,3671.50,3672.00,70,41,111.00
12/22/2020,23:06,3671.75,3672.00,3671.50,3671.75,169,133,302.00
12/22/2020,23:07,3672.00,3672.75,3671.50,3671.75,329,139,468.00
12/22/2020,23:08,3671.75,3672.00,3671.50,3671.75,123,5,128.00
12/22/2020,23:09,3672.00,3672.25,3671.75,3671.75,134,47,181.00
12/22/2020,23:10,3672.00,3672.25,3671.75,3672.25,186,8,194.00
12/22/2020,23:11,3672.25,3672.25,3671.75,3671.75,14,69,83.00
12/22/2020,23:12,3671.75,3671.75,3671.75,3671.75,0,87,87.00
12/22/2020,23:13,3671.75,3672.25,3671.75,3672.25,44,5,49.00
12/22/2020,23:14,3672.50,3672.75,3672.25,3672.50,115,40,155.00
12/22/2020,23:15,3672.50,3673.00,3672.25,3672.50,47,78,125.00
12/22/2020,23:16,3672.75,3672.75,3672.25,3672.25,51,25,76.00
12/22/2020,23:17,3672.25,3672.50,3672.00,3672.25,11,31,42.00
12/22/2020,23:18,3672.25,3672.25,3671.50,3671.50,0,31,31.00
12/22/2020,23:19,3671.25,3671.50,3671.25,3671.25,1,54,55.00
12/22/2020,23:20,3671.25,3671.25,3671.00,3671.25,18,102,120.00
12/22/2020,23:21,3671.25,3671.50,3671.25,3671.50,10,5,15.00
12/22/2020,23:22,3671.25,3671.25,3670.25,3670.50,15,89,104.00
12/22/2020,23:23,3670.50,3671.75,3670.50,3671.75,71,17,88.00
12/22/2020,23:24,3671.50,3672.00,3671.50,3672.00,55,18,73.00
12/22/2020,23:25,3672.00,3672.00,3671.75,3672.00,12,15,27.00
12/22/2020,23:26,3672.00,3672.50,3672.00,3672.50,54,9,63.00
12/22/2020,23:27,3672.50,3672.75,3672.25,3672.25,11,57,68.00
12/22/2020,23:28,3672.00,3672.25,3672.00,3672.00,25,6,31.00
12/22/2020,23:29,3672.25,3672.25,3671.75,3671.75,1,66,67.00
12/22/2020,23:30,3671.75,3672.00,3671.75,3672.00,1,31,32.00
12/22/2020,23:31,3671.75,3672.25,3671.25,3672.25,72,50,122.00
12/22/2020,23:32,3672.00,3672.25,3671.50,3671.50,49,63,112.00
12/22/2020,23:33,3671.25,3671.50,3670.75,3670.75,31,37,68.00
12/22/2020,23:34,3670.75,3670.75,3670.25,3670.50,4,36,40.00
12/22/2020,23:35,3670.50,3670.50,3670.00,3670.00,23,35,58.00
12/22/2020,23:36,3670.25,3670.50,3670.25,3670.25,18,24,42.00
12/22/2020,23:37,3670.25,3670.50,3670.00,3670.25,21,20,41.00
12/22/2020,23:38,3670.25,3670.75,3670.25,3670.50,24,6,30.00
12/22/2020,23:39,3670.75,3670.75,3670.50,3670.50,33,15,48.00
12/22/2020,23:40,3670.50,3670.50,3670.00,3670.00,0,32,32.00
12/22/2020,23:41,3670.00,3670.50,3669.75,3670.00,53,73,126.00
12/22/2020,23:42,3670.00,3670.25,3670.00,3670.00,2,44,46.00
12/22/2020,23:43,3670.00,3670.00,3669.75,3669.75,1,58,59.00
12/22/2020,23:44,3669.75,3670.00,3669.00,3669.25,20,80,100.00
12/22/2020,23:45,3669.25,3669.25,3668.75,3668.75,37,54,91.00
12/22/2020,23:46,3668.75,3669.00,3668.25,3668.25,34,140,174.00
12/22/2020,23:47,3668.50,3669.25,3668.25,3669.00,102,35,137.00
12/22/2020,23:48,3669.00,3670.00,3669.00,3669.50,142,64,206.00
12/22/2020,23:49,3669.50,3669.50,3669.00,3669.25,30,38,68.00
12/22/2020,23:50,3669.50,3669.50,3669.25,3669.50,27,4,31.00
12/22/2020,23:51,3669.50,3669.50,3669.50,3669.50,25,0,25.00
12/22/2020,23:52,3669.50,3669.50,3669.25,3669.25,60,17,77.00
12/22/2020,23:53,3669.25,3670.00,3669.25,3670.00,75,53,128.00
12/22/2020,23:54,3670.00,3670.00,3669.75,3669.75,4,53,57.00
12/22/2020,23:55,3669.75,3670.00,3669.50,3669.50,14,96,110.00
12/22/2020,23:56,3669.25,3670.00,3669.00,3670.00,130,95,225.00
12/22/2020,23:57,3670.25,3670.75,3670.25,3670.75,69,0,69.00
12/22/2020,23:58,3670.50,3670.50,3670.00,3670.25,1,44,45.00
12/22/2020,23:59,3670.25,3671.00,3670.00,3670.25,123,62,185.00
12/23/2020,00:00,3670.25,3672.00,3670.25,3671.25,223,93,316.00
12/23/2020,00:01,3671.25,3671.50,3670.50,3671.25,86,103,189.00
12/23/2020,00:02,3671.25,3672.50,3671.25,3672.50,102,105,207.00
12/23/2020,00:03,3672.50,3673.50,3672.25,3673.25,167,77,244.00
12/23/2020,00:04,3673.25,3673.25,3672.75,3672.75,271,188,459.00
12/23/2020,00:05,3672.75,3673.00,3672.50,3673.00,61,21,82.00
12/23/2020,00:06,3673.00,3673.50,3672.75,3673.25,148,35,183.00
12/23/2020,00:07,3673.00,3673.25,3673.00,3673.00,90,54,144.00
12/23/2020,00:08,3673.25,3673.50,3672.50,3672.75,128,90,218.00
12/23/2020,00:09,3673.00,3673.00,3672.75,3672.75,43,12,55.00
12/23/2020,00:10,3672.75,3673.00,3672.75,3672.75,12,67,79.00
12/23/2020,00:11,3672.75,3672.75,3672.25,3672.25,21,79,100.00
12/23/2020,00:12,3672.00,3673.00,3671.50,3672.50,147,243,390.00
12/23/2020,00:13,3672.25,3672.75,3672.00,3672.75,151,75,226.00
12/23/2020,00:14,3672.75,3673.00,3672.50,3672.75,103,72,175.00
12/23/2020,00:15,3672.75,3672.75,3672.25,3672.50,46,104,150.00
12/23/2020,00:16,3672.75,3673.75,3672.75,3673.50,196,50,246.00
12/23/2020,00:17,3673.50,3674.50,3673.25,3674.00,178,183,361.00
12/23/2020,00:18,3674.00,3674.50,3674.00,3674.25,187,143,330.00
12/23/2020,00:19,3674.00,3674.75,3673.75,3674.50,98,50,148.00
12/23/2020,00:20,3674.50,3674.50,3674.25,3674.50,34,9,43.00
12/23/2020,00:21,3674.50,3674.50,3674.00,3674.00,33,46,79.00
12/23/2020,00:22,3674.25,3674.25,3674.00,3674.25,24,3,27.00
12/23/2020,00:23,3674.00,3674.00,3673.50,3673.50,2,50,52.00
12/23/2020,00:24,3673.50,3674.25,3673.50,3674.25,66,27,93.00
12/23/2020,00:25,3674.25,3674.50,3674.25,3674.50,92,0,92.00
12/23/2020,00:26,3674.50,3675.00,3674.25,3674.50,39,43,82.00
12/23/2020,00:27,3674.25,3674.25,3673.50,3673.50,11,108,119.00
12/23/2020,00:28,3673.50,3674.00,3673.50,3673.75,45,11,56.00
12/23/2020,00:29,3673.75,3674.25,3673.75,3674.00,26,23,49.00
12/23/2020,00:30,3673.75,3673.75,3673.50,3673.50,13,67,80.00
12/23/2020,00:31,3673.75,3674.00,3673.75,3673.75,36,29,65.00
12/23/2020,00:32,3673.75,3674.25,3673.75,3674.25,13,23,36.00
12/23/2020,00:33,3674.00,3674.00,3673.75,3674.00,26,46,72.00
12/23/2020,00:34,3673.75,3674.00,3673.50,3673.50,3,36,39.00
12/23/2020,00:35,3673.25,3673.50,3673.25,3673.25,8,18,26.00
12/23/2020,00:36,3673.25,3674.50,3673.25,3674.25,48,11,59.00
12/23/2020,00:37,3674.00,3674.50,3674.00,3674.50,18,1,19.00
12/23/2020,00:38,3674.25,3674.50,3674.25,3674.50,32,16,48.00
12/23/2020,00:39,3674.50,3674.50,3674.25,3674.50,14,11,25.00
12/23/2020,00:40,3674.25,3674.25,3674.00,3674.25,19,16,35.00
12/23/2020,00:41,3674.50,3675.00,3674.25,3674.50,32,35,67.00
12/23/2020,00:42,3674.50,3674.75,3674.50,3674.75,5,6,11.00
12/23/2020,00:43,3674.50,3674.50,3674.25,3674.25,0,62,62.00
12/23/2020,00:44,3674.25,3674.25,3674.00,3674.00,2,64,66.00
12/23/2020,00:45,3674.00,3674.50,3674.00,3674.50,18,2,20.00
12/23/2020,00:46,3674.25,3675.00,3674.25,3675.00,41,19,60.00
12/23/2020,00:47,3674.75,3675.00,3674.50,3675.00,7,30,37.00
12/23/2020,00:48,3674.75,3675.50,3674.75,3675.50,124,24,148.00
12/23/2020,00:49,3675.25,3675.50,3675.25,3675.25,17,9,26.00
12/23/2020,00:50,3675.50,3676.25,3675.50,3676.00,80,38,118.00
12/23/2020,00:51,3676.00,3676.00,3675.75,3676.00,4,58,62.00
12/23/2020,00:52,3675.75,3676.00,3675.75,3675.75,14,35,49.00
12/23/2020,00:53,3675.75,3675.75,3675.50,3675.75,3,8,11.00
12/23/2020,00:54,3675.50,3676.00,3675.50,3676.00,33,8,41.00
12/23/2020,00:55,3675.75,3675.75,3675.50,3675.50,1,9,10.00
12/23/2020,00:56,3675.75,3676.00,3675.50,3676.00,30,54,84.00
12/23/2020,00:57,3676.00,3676.25,3676.00,3676.00,20,38,58.00
12/23/2020,00:58,3676.00,3676.25,3675.75,3675.75,3,39,42.00
12/23/2020,00:59,3675.75,3675.75,3675.75,3675.75,0,29,29.00
12/23/2020,01:00,3675.75,3676.00,3675.50,3675.75,38,56,94.00
12/23/2020,01:01,3675.75,3678.00,3675.75,3677.00,411,220,631.00
12/23/2020,01:02,3676.75,3678.00,3676.50,3677.75,233,171,404.00
12/23/2020,01:03,3677.75,3677.75,3676.50,3677.00,57,192,249.00
12/23/2020,01:04,3677.00,3677.00,3675.75,3675.75,81,221,302.00
12/23/2020,01:05,3675.75,3676.25,3675.50,3676.25,153,124,277.00
12/23/2020,01:06,3676.00,3676.50,3675.50,3675.75,29,44,73.00
12/23/2020,01:07,3675.75,3675.75,3675.75,3675.75,0,29,29.00
12/23/2020,01:08,3675.75,3676.00,3675.50,3675.50,30,34,64.00
12/23/2020,01:09,3675.75,3675.75,3674.75,3674.75,107,179,286.00
12/23/2020,01:10,3675.00,3675.75,3674.75,3675.75,148,57,205.00
12/23/2020,01:11,3676.00,3677.25,3676.00,3677.00,228,84,312.00
12/23/2020,01:12,3677.25,3678.25,3677.25,3677.75,167,72,239.00
12/23/2020,01:13,3677.75,3680.75,3677.75,3679.75,652,296,948.00
12/23/2020,01:14,3679.50,3681.00,3679.50,3681.00,185,78,263.00
12/23/2020,01:15,3680.75,3681.00,3679.00,3679.50,58,131,189.00
12/23/2020,01:16,3679.75,3680.25,3679.25,3679.50,50,86,136.00
12/23/2020,01:17,3679.50,3680.00,3679.00,3679.75,116,58,174.00
12/23/2020,01:18,3679.75,3680.25,3679.75,3680.00,40,47,87.00
12/23/2020,01:19,3680.50,3681.50,3680.50,3680.50,104,131,235.00
12/23/2020,01:20,3680.25,3680.75,3680.00,3680.50,54,105,159.00
12/23/2020,01:21,3680.50,3681.50,3680.25,3681.50,181,60,241.00
12/23/2020,01:22,3681.25,3681.25,3680.25,3680.50,51,64,115.00
12/23/2020,01:23,3680.50,3680.75,3680.25,3680.50,85,61,146.00
12/23/2020,01:24,3680.50,3681.00,3680.25,3680.75,58,44,102.00
12/23/2020,01:25,3680.75,3681.00,3680.75,3681.00,2,61,63.00
12/23/2020,01:26,3680.75,3680.75,3680.25,3680.50,101,109,210.00
12/23/2020,01:27,3680.25,3681.00,3680.25,3680.75,81,18,99.00
12/23/2020,01:28,3680.75,3681.00,3680.50,3681.00,57,53,110.00
12/23/2020,01:29,3681.00,3681.75,3680.75,3681.75,115,44,159.00
12/23/2020,01:30,3681.75,3681.75,3680.25,3680.75,82,114,196.00
12/23/2020,01:31,3680.75,3681.00,3680.75,3680.75,36,57,93.00
12/23/2020,01:32,3680.75,3681.00,3680.50,3680.50,6,22,28.00
12/23/2020,01:33,3680.25,3680.75,3680.25,3680.50,27,109,136.00
12/23/2020,01:34,3680.25,3680.50,3680.25,3680.25,24,205,229.00
12/23/2020,01:35,3680.25,3680.50,3680.25,3680.50,62,24,86.00
12/23/2020,01:36,3680.50,3680.75,3680.50,3680.50,52,9,61.00
12/23/2020,01:37,3680.25,3680.50,3680.25,3680.25,21,28,49.00
12/23/2020,01:38,3680.25,3680.50,3680.25,3680.25,17,48,65.00
12/23/2020,01:39,3680.25,3680.50,3680.25,3680.50,19,29,48.00
12/23/2020,01:40,3680.50,3680.50,3680.25,3680.50,23,60,83.00
12/23/2020,01:41,3680.25,3680.25,3679.50,3679.50,13,113,126.00
12/23/2020,01:42,3679.50,3680.00,3679.25,3680.00,86,19,105.00
12/23/2020,01:43,3679.75,3680.00,3679.50,3679.50,10,34,44.00
12/23/2020,01:44,3679.50,3679.75,3679.25,3679.25,7,69,76.00
12/23/2020,01:45,3679.50,3680.25,3679.50,3680.00,89,26,115.00
12/23/2020,01:46,3679.75,3680.00,3679.50,3680.00,21,35,56.00
12/23/2020,01:47,3680.00,3680.50,3679.75,3680.50,143,4,147.00
12/23/2020,01:48,3680.25,3680.50,3680.00,3680.50,60,16,76.00
12/23/2020,01:49,3680.75,3680.75,3680.50,3680.75,65,35,100.00
12/23/2020,01:50,3681.00,3682.50,3681.00,3682.00,270,153,423.00
12/23/2020,01:51,3682.00,3682.00,3680.50,3680.75,25,176,201.00
12/23/2020,01:52,3681.00,3681.25,3680.75,3681.00,73,26,99.00
12/23/2020,01:53,3681.00,3682.50,3681.00,3682.50,120,19,139.00
12/23/2020,01:54,3682.25,3683.25,3682.00,3683.00,280,120,400.00
12/23/2020,01:55,3683.00,3683.75,3682.75,3683.00,154,68,222.00
12/23/2020,01:56,3683.00,3683.25,3682.00,3682.25,70,148,218.00
12/23/2020,01:57,3682.25,3682.50,3682.00,3682.25,109,58,167.00
12/23/2020,01:58,3682.25,3682.75,3682.00,3682.75,93,40,133.00
12/23/2020,01:59,3682.75,3682.75,3682.00,3682.25,33,28,61.00
12/23/2020,02:00,3682.25,3682.25,3681.75,3681.75,90,27,117.00
12/23/2020,02:01,3681.75,3682.00,3680.75,3681.00,218,468,686.00
12/23/2020,02:02,3681.25,3682.00,3681.00,3682.00,202,57,259.00
12/23/2020,02:03,3682.25,3684.50,3682.25,3683.75,363,207,570.00
12/23/2020,02:04,3683.50,3684.00,3682.25,3682.75,160,212,372.00
12/23/2020,02:05,3682.50,3683.00,3682.50,3682.75,101,63,164.00
12/23/2020,02:06,3682.75,3684.50,3682.50,3684.25,382,122,504.00
12/23/2020,02:07,3684.25,3684.75,3684.00,3684.75,167,127,294.00
12/23/2020,02:08,3684.75,3684.75,3683.25,3683.75,126,213,339.00
12/23/2020,02:09,3683.50,3684.25,3683.50,3683.50,94,92,186.00
12/23/2020,02:10,3683.75,3684.50,3683.50,3684.25,137,16,153.00
12/23/2020,02:11,3684.50,3685.75,3684.25,3684.25,250,203,453.00
12/23/2020,02:12,3684.25,3685.25,3684.25,3685.00,117,111,228.00
12/23/2020,02:13,3685.00,3685.75,3685.00,3685.50,118,94,212.00
12/23/2020,02:14,3685.50,3685.50,3684.25,3684.50,105,121,226.00
12/23/2020,02:15,3684.50,3685.25,3684.50,3684.75,135,68,203.00
12/23/2020,02:16,3684.75,3685.50,3684.50,3685.25,53,66,119.00
12/23/2020,02:17,3685.50,3687.00,3685.50,3686.25,272,170,442.00
12/23/2020,02:18,3686.25,3686.75,3685.75,3686.00,86,268,354.00
12/23/2020,02:19,3686.00,3686.00,3685.00,3685.25,108,171,279.00
12/23/2020,02:20,3685.00,3685.00,3684.50,3685.00,113,102,215.00
12/23/2020,02:21,3685.00,3685.75,3685.00,3685.25,134,56,190.00
12/23/2020,02:22,3685.25,3685.25,3684.50,3684.50,27,106,133.00
12/23/2020,02:23,3684.75,3685.00,3684.25,3684.50,162,123,285.00
12/23/2020,02:24,3684.75,3686.00,3684.50,3685.50,258,68,326.00
12/23/2020,02:25,3685.50,3685.75,3684.50,3684.75,92,117,209.00
12/23/2020,02:26,3684.75,3685.50,3684.75,3685.50,127,52,179.00
12/23/2020,02:27,3685.25,3685.50,3685.00,3685.00,57,36,93.00
12/23/2020,02:28,3685.00,3685.00,3684.50,3684.75,67,141,208.00
12/23/2020,02:29,3685.00,3685.50,3684.75,3685.25,114,31,145.00
12/23/2020,02:30,3685.25,3685.75,3685.00,3685.25,54,61,115.00
12/23/2020,02:31,3685.00,3685.75,3684.50,3684.50,152,191,343.00
12/23/2020,02:32,3684.75,3684.75,3684.25,3684.50,90,53,143.00
12/23/2020,02:33,3684.50,3685.00,3684.25,3684.75,45,42,87.00
12/23/2020,02:34,3684.50,3684.50,3684.00,3684.00,3,93,96.00
12/23/2020,02:35,3684.00,3684.25,3684.00,3684.25,39,3,42.00
12/23/2020,02:36,3684.00,3684.75,3684.00,3684.75,105,27,132.00
12/23/2020,02:37,3684.75,3685.00,3684.25,3684.25,47,65,112.00
12/23/2020,02:38,3684.25,3684.25,3684.00,3684.25,80,51,131.00
12/23/2020,02:39,3684.25,3684.25,3683.75,3684.00,76,29,105.00
12/23/2020,02:40,3684.00,3684.00,3683.75,3684.00,25,9,34.00
12/23/2020,02:41,3683.75,3684.00,3683.50,3684.00,46,127,173.00
12/23/2020,02:42,3684.00,3684.00,3683.50,3683.50,1,32,33.00
12/23/2020,02:43,3683.75,3684.25,3683.50,3684.25,128,7,135.00
12/23/2020,02:44,3684.25,3685.25,3684.00,3685.00,89,55,144.00
12/23/2020,02:45,3685.25,3685.75,3685.00,3685.00,70,39,109.00
12/23/2020,02:46,3685.00,3685.50,3684.50,3685.50,97,46,143.00
12/23/2020,02:47,3685.50,3685.50,3685.00,3685.00,95,24,119.00
12/23/2020,02:48,3685.00,3685.25,3684.25,3684.25,29,101,130.00
12/23/2020,02:49,3684.25,3685.00,3684.00,3685.00,96,68,164.00
12/23/2020,02:50,3685.00,3685.25,3684.50,3684.50,63,38,101.00
12/23/2020,02:51,3684.75,3685.50,3684.75,3685.50,139,133,272.00
12/23/2020,02:52,3685.25,3686.25,3685.25,3686.25,250,100,350.00
12/23/2020,02:53,3686.00,3686.25,3685.50,3685.75,14,53,67.00
12/23/2020,02:54,3685.75,3686.00,3685.75,3686.00,15,56,71.00
12/23/2020,02:55,3686.00,3686.25,3685.75,3685.75,29,86,115.00
12/23/2020,02:56,3685.75,3687.75,3685.75,3687.00,294,135,429.00
12/23/2020,02:57,3686.75,3687.50,3686.50,3687.00,172,276,448.00
12/23/2020,02:58,3687.00,3687.25,3686.25,3687.25,171,54,225.00
12/23/2020,02:59,3687.25,3687.25,3686.25,3686.50,43,179,222.00
12/23/2020,03:00,3686.50,3686.50,3685.50,3685.75,135,138,273.00
12/23/2020,03:01,3685.75,3686.25,3685.00,3685.25,139,191,330.00
12/23/2020,03:02,3685.50,3685.50,3684.75,3685.50,72,49,121.00
12/23/2020,03:03,3685.50,3686.00,3685.25,3685.75,70,44,114.00
12/23/2020,03:04,3685.75,3686.50,3685.50,3686.00,185,50,235.00
12/23/2020,03:05,3686.25,3687.25,3686.00,3686.75,174,74,248.00
12/23/2020,03:06,3687.00,3687.25,3686.75,3687.00,77,55,132.00
12/23/2020,03:07,3687.25,3687.25,3686.25,3686.25,22,73,95.00
12/23/2020,03:08,3686.75,3686.75,3686.25,3686.50,48,32,80.00
12/23/2020,03:09,3686.50,3686.75,3686.25,3686.50,95,36,131.00
12/23/2020,03:10,3686.50,3687.75,3686.25,3687.50,197,2,199.00
12/23/2020,03:11,3687.50,3687.75,3687.00,3687.00,2,119,121.00
12/23/2020,03:12,3687.00,3687.00,3686.75,3686.75,29,49,78.00
12/23/2020,03:13,3686.75,3687.00,3686.25,3686.25,24,120,144.00
12/23/2020,03:14,3686.25,3686.75,3686.00,3686.75,54,78,132.00
12/23/2020,03:15,3686.50,3687.25,3686.50,3687.00,142,49,191.00
12/23/2020,03:16,3687.00,3688.50,3687.00,3687.75,204,69,273.00
12/23/2020,03:17,3687.75,3688.25,3687.25,3687.75,62,103,165.00
12/23/2020,03:18,3687.75,3687.75,3687.00,3687.00,19,80,99.00
12/23/2020,03:19,3687.00,3687.25,3687.00,3687.25,57,16,73.00
12/23/2020,03:20,3687.25,3687.25,3686.75,3686.75,3,88,91.00
12/23/2020,03:21,3686.75,3686.75,3685.75,3685.75,25,100,125.00
12/23/2020,03:22,3685.75,3686.00,3685.25,3685.25,120,84,204.00
12/23/2020,03:23,3685.25,3686.00,3685.25,3686.00,57,6,63.00
12/23/2020,03:24,3686.00,3686.25,3685.50,3686.25,280,167,447.00
12/23/2020,03:25,3686.25,3686.25,3685.50,3685.75,108,117,225.00
12/23/2020,03:26,3685.75,3685.75,3685.00,3685.25,113,98,211.00
12/23/2020,03:27,3685.00,3685.00,3684.75,3684.75,0,195,195.00
12/23/2020,03:28,3684.75,3685.00,3684.50,3684.75,320,19,339.00
12/23/2020,03:29,3685.00,3685.75,3684.75,3685.75,182,9,191.00
12/23/2020,03:30,3685.50,3685.50,3685.00,3685.00,14,146,160.00
12/23/2020,03:31,3685.00,3686.50,3685.00,3686.25,209,190,399.00
12/23/2020,03:32,3686.50,3687.50,3686.00,3687.50,343,205,548.00
12/23/2020,03:33,3687.50,3687.50,3686.00,3686.50,118,174,292.00
12/23/2020,03:34,3686.75,3686.75,3686.50,3686.50,12,71,83.00
12/23/2020,03:35,3686.50,3686.50,3686.00,3686.25,34,75,109.00
12/23/2020,03:36,3686.25,3687.25,3686.25,3686.50,107,99,206.00
12/23/2020,03:37,3686.50,3687.00,3686.25,3687.00,94,57,151.00
12/23/2020,03:38,3687.00,3687.00,3686.50,3686.50,8,81,89.00
12/23/2020,03:39,3686.50,3686.75,3686.50,3686.50,2,122,124.00
12/23/2020,03:40,3686.50,3686.75,3685.75,3685.75,2,136,138.00
12/23/2020,03:41,3685.75,3687.00,3685.75,3686.50,294,128,422.00
12/23/2020,03:42,3686.50,3687.00,3686.50,3686.50,114,69,183.00
12/23/2020,03:43,3686.50,3686.75,3686.25,3686.25,89,77,166.00
12/23/2020,03:44,3686.25,3686.50,3685.75,3686.50,68,51,119.00
12/23/2020,03:45,3686.25,3686.50,3686.00,3686.50,79,53,132.00
12/23/2020,03:46,3686.50,3686.75,3686.25,3686.50,79,17,96.00
12/23/2020,03:47,3686.50,3687.75,3686.50,3687.50,219,107,326.00
12/23/2020,03:48,3687.25,3687.50,3687.25,3687.25,45,73,118.00
12/23/2020,03:49,3687.25,3687.50,3687.25,3687.50,66,3,69.00
12/23/2020,03:50,3687.25,3687.50,3687.00,3687.25,61,70,131.00
12/23/2020,03:51,3687.00,3688.00,3687.00,3687.75,234,69,303.00
12/23/2020,03:52,3687.75,3688.00,3687.25,3687.50,66,146,212.00
12/23/2020,03:53,3687.50,3688.25,3687.50,3688.25,190,0,190.00
12/23/2020,03:54,3688.00,3688.00,3687.25,3687.75,6,114,120.00
12/23/2020,03:55,3687.50,3688.25,3687.50,3688.00,46,68,114.00
12/23/2020,03:56,3688.00,3688.00,3687.50,3688.00,53,65,118.00
12/23/2020,03:57,3688.00,3688.25,3687.25,3687.25,28,108,136.00
12/23/2020,03:58,3687.50,3688.00,3687.50,3687.75,149,33,182.00
12/23/2020,03:59,3687.75,3688.00,3687.25,3687.25,48,116,164.00
12/23/2020,04:00,3687.25,3687.75,3687.00,3687.50,136,41,177.00
12/23/2020,04:01,3687.75,3688.00,3687.00,3688.00,99,285,384.00
12/23/2020,04:02,3688.00,3688.00,3687.50,3688.00,91,44,135.00
12/23/2020,04:03,3688.00,3688.25,3687.50,3687.75,128,76,204.00
12/23/2020,04:04,3687.75,3688.00,3687.50,3687.75,66,51,117.00
12/23/2020,04:05,3687.75,3687.75,3687.25,3687.25,22,132,154.00
12/23/2020,04:06,3687.25,3687.50,3687.00,3687.25,73,129,202.00
12/23/2020,04:07,3687.25,3688.00,3687.00,3688.00,143,30,173.00
12/23/2020,04:08,3687.75,3688.00,3687.75,3687.75,31,7,38.00
12/23/2020,04:09,3688.00,3688.25,3687.75,3687.75,113,47,160.00
12/23/2020,04:10,3688.00,3688.75,3688.00,3688.25,145,81,226.00
12/23/2020,04:11,3688.25,3688.75,3688.25,3688.50,167,39,206.00
12/23/2020,04:12,3688.75,3688.75,3688.25,3688.50,65,61,126.00
12/23/2020,04:13,3688.25,3688.25,3688.00,3688.25,13,51,64.00
12/23/2020,04:14,3688.25,3688.25,3688.00,3688.25,4,34,38.00
12/23/2020,04:15,3688.25,3690.25,3688.25,3689.50,880,309,1189.00
12/23/2020,04:16,3689.50,3690.75,3689.25,3690.25,164,192,356.00
12/23/2020,04:17,3690.25,3690.25,3688.25,3689.25,396,555,951.00
12/23/2020,04:18,3689.25,3689.50,3689.00,3689.25,12,62,74.00
12/23/2020,04:19,3689.25,3690.00,3689.25,3689.50,153,111,264.00
12/23/2020,04:20,3689.25,3689.75,3689.00,3689.00,57,85,142.00
12/23/2020,04:21,3689.25,3689.50,3689.00,3689.25,40,28,68.00
12/23/2020,04:22,3689.25,3689.50,3688.75,3688.75,14,92,106.00
12/23/2020,04:23,3688.50,3689.75,3688.50,3689.50,115,38,153.00
12/23/2020,04:24,3689.50,3689.50,3688.75,3688.75,1,92,93.00
12/23/2020,04:25,3689.00,3689.00,3688.75,3689.00,64,54,118.00
12/23/2020,04:26,3689.25,3689.25,3688.50,3688.50,53,75,128.00
12/23/2020,04:27,3688.50,3688.75,3688.25,3688.25,41,73,114.00
12/23/2020,04:28,3688.50,3689.25,3688.50,3689.25,142,2,144.00
12/23/2020,04:29,3689.25,3689.50,3689.00,3689.25,124,75,199.00
12/23/2020,04:30,3689.50,3689.50,3689.25,3689.50,85,1,86.00
12/23/2020,04:31,3689.50,3689.75,3689.25,3689.50,72,86,158.00
12/23/2020,04:32,3689.50,3689.75,3689.25,3689.75,117,23,140.00
12/23/2020,04:33,3689.50,3689.50,3689.25,3689.50,28,82,110.00
12/23/2020,04:34,3689.75,3689.75,3689.25,3689.25,65,32,97.00
12/23/2020,04:35,3689.50,3689.50,3688.75,3688.75,109,90,199.00
12/23/2020,04:36,3689.00,3689.50,3688.75,3688.75,122,172,294.00
12/23/2020,04:37,3688.50,3689.00,3688.50,3688.75,69,22,91.00
12/23/2020,04:38,3688.75,3688.75,3688.25,3688.50,124,154,278.00
12/23/2020,04:39,3688.50,3688.75,3688.50,3688.50,12,17,29.00
12/23/2020,04:40,3688.75,3688.75,3688.50,3688.50,2,19,21.00
12/23/2020,04:41,3688.75,3688.75,3688.50,3688.75,4,34,38.00
12/23/2020,04:42,3688.50,3689.25,3688.50,3689.25,185,110,295.00
12/23/2020,04:43,3689.00,3689.00,3688.75,3688.75,73,100,173.00
12/23/2020,04:44,3688.50,3689.00,3688.50,3689.00,90,15,105.00
12/23/2020,04:45,3689.25,3689.25,3689.25,3689.25,22,0,22.00
12/23/2020,04:46,3689.50,3689.75,3689.00,3689.00,17,154,171.00
12/23/2020,04:47,3689.25,3689.25,3688.75,3689.00,58,21,79.00
12/23/2020,04:48,3689.25,3689.25,3689.00,3689.25,38,64,102.00
12/23/2020,04:49,3689.25,3689.75,3689.25,3689.50,77,5,82.00
12/23/2020,04:50,3689.75,3689.75,3689.25,3689.50,246,232,478.00
12/23/2020,04:51,3689.50,3689.50,3688.75,3688.75,1,100,101.00
12/23/2020,04:52,3689.00,3690.00,3689.00,3690.00,222,59,281.00
12/23/2020,04:53,3690.00,3690.50,3689.75,3689.75,56,110,166.00
12/23/2020,04:54,3689.75,3690.00,3689.75,3689.75,6,51,57.00
12/23/2020,04:55,3689.75,3690.25,3689.75,3690.00,35,29,64.00
12/23/2020,04:56,3690.25,3690.50,3690.00,3690.25,62,14,76.00
12/23/2020,04:57,3690.50,3690.50,3690.25,3690.25,46,39,85.00
12/23/2020,04:58,3690.25,3690.50,3690.00,3690.50,23,43,66.00
12/23/2020,04:59,3690.25,3690.25,3690.00,3690.00,1,56,57.00
12/23/2020,05:00,3689.75,3689.75,3689.50,3689.50,0,86,86.00
12/23/2020,05:01,3689.50,3689.75,3689.50,3689.50,89,49,138.00
12/23/2020,05:02,3689.25,3689.50,3689.00,3689.25,69,81,150.00
12/23/2020,05:03,3689.00,3689.00,3688.25,3688.25,47,122,169.00
12/23/2020,05:04,3688.50,3688.75,3688.25,3688.50,66,44,110.00
12/23/2020,05:05,3688.50,3688.75,3688.25,3688.75,58,79,137.00
12/23/2020,05:06,3688.75,3689.00,3688.00,3688.00,45,183,228.00
12/23/2020,05:07,3688.00,3688.25,3687.75,3687.75,65,54,119.00
12/23/2020,05:08,3687.75,3688.50,3687.75,3688.25,196,24,220.00
12/23/2020,05:09,3688.25,3688.50,3688.00,3688.25,33,105,138.00
12/23/2020,05:10,3688.50,3688.75,3688.25,3688.75,99,18,117.00
12/23/2020,05:11,3688.75,3689.00,3688.75,3688.75,77,1,78.00
12/23/2020,05:12,3688.75,3688.75,3688.25,3688.25,2,114,116.00
12/23/2020,05:13,3688.25,3688.75,3688.00,3688.50,61,33,94.00
12/23/2020,05:14,3688.75,3688.75,3688.00,3688.00,24,98,122.00
12/23/2020,05:15,3688.25,3688.25,3688.00,3688.00,8,44,52.00
12/23/2020,05:16,3688.00,3688.50,3688.00,3688.25,47,4,51.00
12/23/2020,05:17,3688.50,3688.50,3688.25,3688.50,19,67,86.00
12/23/2020,05:18,3688.25,3688.25,3687.00,3687.25,41,338,379.00
12/23/2020,05:19,3687.25,3687.50,3687.25,3687.25,90,76,166.00
12/23/2020,05:20,3687.50,3687.75,3687.00,3687.75,85,23,108.00
12/23/2020,05:21,3687.75,3688.00,3687.75,3687.75,64,6,70.00
12/23/2020,05:22,3688.00,3688.00,3687.50,3687.75,24,33,57.00
12/23/2020,05:23,3687.75,3688.00,3687.50,3687.75,23,41,64.00
12/23/2020,05:24,3687.75,3688.00,3687.50,3687.75,10,88,98.00
12/23/2020,05:25,3688.00,3688.00,3687.75,3687.75,5,17,22.00
12/23/2020,05:26,3687.75,3687.75,3687.50,3687.75,1,25,26.00
12/23/2020,05:27,3687.75,3688.00,3687.50,3687.75,55,48,103.00
12/23/2020,05:28,3687.75,3687.75,3687.50,3687.75,9,3,12.00
12/23/2020,05:29,3687.50,3687.75,3687.50,3687.50,1,4,5.00
12/23/2020,05:30,3687.50,3688.00,3687.50,3688.00,126,38,164.00
12/23/2020,05:31,3688.00,3688.00,3687.25,3687.75,65,51,116.00
12/23/2020,05:32,3687.75,3687.75,3687.75,3687.75,62,0,62.00
12/23/2020,05:33,3687.75,3687.75,3687.25,3687.25,56,151,207.00
12/23/2020,05:34,3687.25,3687.50,3687.25,3687.50,4,145,149.00
12/23/2020,05:35,3687.50,3687.50,3686.25,3686.50,143,274,417.00
12/23/2020,05:36,3686.50,3686.75,3686.50,3686.75,11,21,32.00
12/23/2020,05:37,3686.50,3686.75,3686.25,3686.50,49,171,220.00
12/23/2020,05:38,3686.25,3686.25,3686.00,3686.00,10,67,77.00
12/23/2020,05:39,3686.00,3686.00,3685.75,3686.00,3,121,124.00
12/23/2020,05:40,3686.00,3686.50,3685.75,3686.50,80,117,197.00
12/23/2020,05:41,3686.25,3686.50,3686.00,3686.25,28,81,109.00
12/23/2020,05:42,3686.25,3686.25,3686.00,3686.25,8,77,85.00
12/23/2020,05:43,3686.25,3686.25,3686.00,3686.00,27,19,46.00
12/23/2020,05:44,3686.25,3686.25,3686.00,3686.25,50,69,119.00
12/23/2020,05:45,3686.25,3686.50,3686.25,3686.25,90,76,166.00
12/23/2020,05:46,3686.25,3686.25,3686.25,3686.25,0,32,32.00
12/23/2020,05:47,3686.00,3686.00,3685.50,3685.50,47,150,197.00
12/23/2020,05:48,3685.75,3685.75,3685.50,3685.75,70,9,79.00
12/23/2020,05:49,3685.75,3686.00,3685.50,3686.00,69,2,71.00
12/23/2020,05:50,3686.25,3686.25,3685.75,3685.75,2,117,119.00
12/23/2020,05:51,3685.75,3685.75,3685.50,3685.75,1,47,48.00
12/23/2020,05:52,3685.50,3685.75,3685.50,3685.75,19,37,56.00
12/23/2020,05:53,3685.75,3685.75,3685.50,3685.75,57,30,87.00
12/23/2020,05:54,3685.50,3686.00,3685.50,3686.00,65,2,67.00
12/23/2020,05:55,3686.00,3686.00,3685.75,3686.00,28,4,32.00
12/23/2020,05:56,3685.75,3686.25,3685.75,3686.25,49,3,52.00
12/23/2020,05:57,3686.25,3686.25,3685.75,3686.00,82,74,156.00
12/23/2020,05:58,3685.75,3686.25,3685.75,3686.00,41,73,114.00
12/23/2020,05:59,3686.00,3686.25,3686.00,3686.00,60,42,102.00
12/23/2020,06:00,3686.00,3686.50,3686.00,3686.50,66,80,146.00
12/23/2020,06:01,3686.50,3686.50,3684.50,3685.00,187,321,508.00
12/23/2020,06:02,3684.75,3685.00,3684.25,3684.50,183,222,405.00
12/23/2020,06:03,3684.50,3684.75,3684.00,3684.25,191,119,310.00
12/23/2020,06:04,3684.25,3684.25,3683.50,3683.75,177,158,335.00
12/23/2020,06:05,3684.00,3684.00,3683.50,3684.00,113,108,221.00
12/23/2020,06:06,3684.00,3684.00,3683.50,3683.75,55,123,178.00
12/23/2020,06:07,3683.75,3684.25,3683.75,3683.75,147,135,282.00
12/23/2020,06:08,3683.75,3683.75,3683.25,3683.50,48,78,126.00
12/23/2020,06:09,3683.50,3683.50,3683.00,3683.50,81,103,184.00
12/23/2020,06:10,3683.50,3683.50,3683.25,3683.50,11,9,20.00
12/23/2020,06:11,3683.50,3683.50,3683.00,3683.00,4,156,160.00
12/23/2020,06:12,3683.25,3683.75,3683.00,3683.50,216,67,283.00
12/23/2020,06:13,3683.25,3683.50,3683.00,3683.50,45,21,66.00
12/23/2020,06:14,3683.25,3683.75,3683.25,3683.50,94,30,124.00
12/23/2020,06:15,3683.50,3684.25,3683.25,3683.75,131,53,184.00
12/23/2020,06:16,3683.75,3683.75,3683.50,3683.50,94,18,112.00
12/23/2020,06:17,3683.50,3683.50,3683.25,3683.25,11,73,84.00
12/23/2020,06:18,3683.00,3683.25,3683.00,3683.00,12,19,31.00
12/23/2020,06:19,3683.25,3683.75,3682.75,3683.00,102,119,221.00
12/23/2020,06:20,3683.00,3683.00,3682.75,3682.75,22,8,30.00
12/23/2020,06:21,3683.00,3683.00,3682.75,3682.75,55,18,73.00
12/23/2020,06:22,3683.00,3683.25,3682.75,3682.75,91,122,213.00
12/23/2020,06:23,3682.75,3683.25,3682.75,3683.25,48,28,76.00
12/23/2020,06:24,3683.25,3683.75,3683.00,3683.75,69,9,78.00
12/23/2020,06:25,3683.75,3684.00,3683.25,3683.75,68,68,136.00
12/23/2020,06:26,3683.75,3683.75,3683.00,3683.00,12,99,111.00
12/23/2020,06:27,3683.00,3683.00,3682.75,3683.00,28,52,80.00
12/23/2020,06:28,3682.75,3683.00,3681.75,3682.00,180,311,491.00
12/23/2020,06:29,3682.00,3682.25,3681.50,3682.25,154,166,320.00
12/23/2020,06:30,3682.25,3682.75,3682.25,3682.50,135,63,198.00
12/23/2020,06:31,3682.50,3683.25,3682.50,3683.25,72,88,160.00
12/23/2020,06:32,3683.25,3683.25,3682.50,3683.00,91,106,197.00
12/23/2020,06:33,3682.75,3682.75,3682.50,3682.75,44,61,105.00
12/23/2020,06:34,3682.75,3683.00,3682.50,3682.50,72,18,90.00
12/23/2020,06:35,3682.50,3682.75,3682.50,3682.75,6,70,76.00
12/23/2020,06:36,3682.75,3684.00,3682.75,3684.00,227,122,349.00
12/23/2020,06:37,3683.75,3684.00,3683.75,3683.75,42,10,52.00
12/23/2020,06:38,3683.75,3684.00,3683.75,3684.00,13,62,75.00
12/23/2020,06:39,3683.75,3684.00,3683.50,3683.50,22,51,73.00
12/23/2020,06:40,3683.50,3683.75,3682.50,3682.50,32,170,202.00
12/23/2020,06:41,3682.50,3682.75,3682.25,3682.50,114,164,278.00
12/23/2020,06:42,3682.75,3683.25,3682.75,3683.25,133,4,137.00
12/23/2020,06:43,3683.25,3683.75,3683.25,3683.25,52,42,94.00
12/23/2020,06:44,3683.25,3683.50,3683.25,3683.50,6,38,44.00
12/23/2020,06:45,3683.50,3683.75,3683.25,3683.25,52,76,128.00
12/23/2020,06:46,3683.25,3683.25,3683.00,3683.25,29,12,41.00
12/23/2020,06:47,3683.25,3683.50,3682.75,3683.00,59,45,104.00
12/23/2020,06:48,3682.75,3683.00,3682.50,3682.75,28,73,101.00
12/23/2020,06:49,3682.50,3683.75,3682.50,3683.50,85,11,96.00
12/23/2020,06:50,3683.75,3683.75,3683.50,3683.75,38,20,58.00
12/23/2020,06:51,3683.75,3683.75,3683.50,3683.50,65,16,81.00
12/23/2020,06:52,3683.75,3684.00,3683.75,3683.75,51,2,53.00
12/23/2020,06:53,3683.75,3684.00,3683.25,3683.25,9,94,103.00
12/23/2020,06:54,3683.25,3684.00,3683.25,3683.75,68,45,113.00
12/23/2020,06:55,3683.75,3684.25,3683.75,3684.00,33,93,126.00
12/23/2020,06:56,3684.00,3684.25,3684.00,3684.00,15,71,86.00
12/23/2020,06:57,3683.75,3684.00,3683.75,3683.75,17,14,31.00
12/23/2020,06:58,3683.75,3684.00,3683.50,3683.75,73,50,123.00
12/23/2020,06:59,3683.75,3683.75,3683.75,3683.75,0,87,87.00
12/23/2020,07:00,3683.75,3684.00,3683.50,3684.00,28,23,51.00
12/23/2020,07:01,3684.00,3684.25,3683.75,3684.25,121,94,215.00
12/23/2020,07:02,3684.00,3684.25,3683.00,3683.00,86,489,575.00
12/23/2020,07:03,3683.00,3683.50,3682.75,3683.25,136,126,262.00
12/23/2020,07:04,3683.00,3683.00,3682.50,3682.75,72,60,132.00
12/23/2020,07:05,3682.75,3683.50,3682.75,3683.50,93,83,176.00
12/23/2020,07:06,3683.75,3683.75,3683.50,3683.50,52,93,145.00
12/23/2020,07:07,3683.50,3683.75,3683.50,3683.50,79,11,90.00
12/23/2020,07:08,3683.50,3684.00,3683.50,3683.50,61,83,144.00
12/23/2020,07:09,3683.50,3684.50,3683.50,3684.00,136,38,174.00
12/23/2020,07:10,3684.25,3684.25,3684.00,3684.25,33,52,85.00
12/23/2020,07:11,3684.25,3684.25,3683.75,3683.75,38,87,125.00
12/23/2020,07:12,3684.00,3684.25,3684.00,3684.25,84,70,154.00
12/23/2020,07:13,3684.00,3684.25,3683.50,3683.50,34,80,114.00
12/23/2020,07:14,3683.25,3683.50,3683.25,3683.50,51,20,71.00
12/23/2020,07:15,3683.50,3684.00,3683.25,3683.50,84,60,144.00
12/23/2020,07:16,3683.25,3683.50,3683.00,3683.00,135,141,276.00
12/23/2020,07:17,3683.00,3683.50,3683.00,3683.50,63,60,123.00
12/23/2020,07:18,3683.25,3683.50,3683.00,3683.25,140,43,183.00
12/23/2020,07:19,3683.25,3684.00,3683.25,3683.75,86,62,148.00
12/23/2020,07:20,3683.75,3683.75,3683.25,3683.50,12,66,78.00
12/23/2020,07:21,3683.25,3684.25,3683.25,3683.75,278,84,362.00
12/23/2020,07:22,3683.75,3684.25,3683.75,3684.00,62,64,126.00
12/23/2020,07:23,3684.00,3684.75,3684.00,3684.75,181,23,204.00
12/23/2020,07:24,3684.75,3685.25,3684.75,3685.25,272,110,382.00
12/23/2020,07:25,3685.50,3685.75,3685.00,3685.00,111,109,220.00
12/23/2020,07:26,3685.00,3685.00,3684.50,3684.75,172,81,253.00
12/23/2020,07:27,3685.00,3685.00,3684.75,3684.75,81,54,135.00
12/23/2020,07:28,3685.00,3685.00,3684.50,3684.75,61,105,166.00
12/23/2020,07:29,3684.50,3684.75,3684.50,3684.50,83,16,99.00
12/23/2020,07:30,3684.50,3685.00,3684.50,3684.75,125,60,185.00
12/23/2020,07:31,3684.75,3685.50,3684.00,3684.50,110,207,317.00
12/23/2020,07:32,3684.25,3684.50,3684.00,3684.00,98,82,180.00
12/23/2020,07:33,3684.25,3684.25,3682.75,3683.00,43,355,398.00
12/23/2020,07:34,3683.00,3683.50,3682.75,3683.50,163,197,360.00
12/23/2020,07:35,3683.50,3684.00,3683.25,3684.00,250,28,278.00
12/23/2020,07:36,3684.00,3687.25,3683.75,3687.25,845,276,1121.00
12/23/2020,07:37,3687.00,3687.25,3686.25,3686.50,353,378,731.00
12/23/2020,07:38,3686.50,3687.25,3686.25,3687.25,245,109,354.00
12/23/2020,07:39,3687.25,3687.25,3686.50,3686.75,87,132,219.00
12/23/2020,07:40,3686.50,3687.00,3686.50,3686.75,167,68,235.00
12/23/2020,07:41,3686.75,3687.00,3686.25,3686.75,79,143,222.00
12/23/2020,07:42,3686.50,3687.00,3686.50,3686.75,142,126,268.00
12/23/2020,07:43,3686.75,3687.25,3686.50,3687.25,86,70,156.00
12/23/2020,07:44,3687.25,3687.50,3687.25,3687.25,110,112,222.00
12/23/2020,07:45,3687.25,3687.50,3687.25,3687.50,102,142,244.00
12/23/2020,07:46,3687.25,3687.50,3687.00,3687.25,50,68,118.00
12/23/2020,07:47,3687.50,3688.25,3687.25,3688.00,139,57,196.00
12/23/2020,07:48,3688.00,3688.75,3687.75,3688.50,338,246,584.00
12/23/2020,07:49,3688.75,3689.00,3688.50,3688.75,132,76,208.00
12/23/2020,07:50,3688.50,3689.00,3688.25,3688.75,120,243,363.00
12/23/2020,07:51,3688.50,3688.50,3688.00,3688.25,40,123,163.00
12/23/2020,07:52,3688.25,3688.50,3687.75,3688.50,206,324,530.00
12/23/2020,07:53,3688.50,3688.75,3688.25,3688.25,297,61,358.00
12/23/2020,07:54,3688.50,3689.50,3688.25,3689.50,379,335,714.00
12/23/2020,07:55,3689.25,3689.75,3688.50,3688.75,209,158,367.00
12/23/2020,07:56,3688.75,3689.00,3688.50,3688.50,169,208,377.00
12/23/2020,07:57,3688.50,3688.75,3688.00,3688.00,190,227,417.00
12/23/2020,07:58,3688.00,3688.25,3687.75,3688.00,55,158,213.00
12/23/2020,07:59,3687.75,3688.00,3687.25,3687.25,112,289,401.00
12/23/2020,08:00,3687.25,3687.50,3687.00,3687.00,301,68,369.00
12/23/2020,08:01,3687.25,3687.25,3686.75,3687.25,226,206,432.00
12/23/2020,08:02,3687.00,3687.00,3686.50,3686.50,82,135,217.00
12/23/2020,08:03,3686.50,3686.75,3685.75,3686.25,268,278,546.00
12/23/2020,08:04,3686.25,3687.00,3686.25,3687.00,108,111,219.00
12/23/2020,08:05,3687.00,3687.25,3686.75,3687.00,108,33,141.00
12/23/2020,08:06,3687.00,3687.75,3686.75,3687.50,415,107,522.00
12/23/2020,08:07,3687.50,3687.75,3687.25,3687.25,188,135,323.00
12/23/2020,08:08,3687.00,3687.25,3686.50,3686.75,98,255,353.00
12/23/2020,08:09,3686.75,3687.00,3686.50,3686.75,113,105,218.00
12/23/2020,08:10,3686.50,3686.50,3686.00,3686.25,182,157,339.00
12/23/2020,08:11,3686.25,3687.00,3686.25,3687.00,195,3,198.00
12/23/2020,08:12,3686.75,3687.25,3686.75,3687.25,141,107,248.00
12/23/2020,08:13,3687.25,3687.75,3687.00,3687.75,232,5,237.00
12/23/2020,08:14,3687.75,3688.25,3687.75,3688.00,177,50,227.00
12/23/2020,08:15,3688.00,3688.50,3687.75,3687.75,75,215,290.00
12/23/2020,08:16,3687.75,3688.25,3687.00,3688.00,309,203,512.00
12/23/2020,08:17,3688.00,3689.50,3688.00,3689.25,457,559,1016.00
12/23/2020,08:18,3689.25,3689.75,3689.25,3689.25,227,65,292.00
12/23/2020,08:19,3689.25,3689.75,3688.75,3689.50,265,206,471.00
12/23/2020,08:20,3689.25,3689.50,3688.00,3688.25,63,407,470.00
12/23/2020,08:21,3688.25,3688.50,3687.50,3687.75,274,457,731.00
12/23/2020,08:22,3688.00,3688.00,3687.50,3687.75,244,433,677.00
12/23/2020,08:23,3687.50,3687.75,3687.50,3687.75,150,43,193.00
12/23/2020,08:24,3687.75,3688.00,3687.25,3687.75,337,431,768.00
12/23/2020,08:25,3688.00,3688.25,3687.75,3688.00,202,168,370.00
12/23/2020,08:26,3688.00,3689.00,3687.75,3688.50,594,334,928.00
12/23/2020,08:27,3688.75,3689.00,3688.00,3688.00,334,373,707.00
12/23/2020,08:28,3688.25,3688.75,3688.00,3688.25,253,140,393.00
12/23/2020,08:29,3688.50,3689.50,3688.25,3689.25,632,257,889.00
12/23/2020,08:30,3689.25,3689.50,3688.25,3688.25,384,716,1100.00
12/23/2020,08:31,3688.25,3691.75,3687.75,3691.50,5502,3836,9338.00
12/23/2020,08:32,3691.50,3692.25,3689.75,3691.00,3472,2855,6327.00
12/23/2020,08:33,3691.25,3692.75,3690.25,3691.75,2358,1846,4204.00
12/23/2020,08:34,3692.00,3692.00,3690.25,3690.50,2086,2278,4364.00
12/23/2020,08:35,3690.50,3691.25,3689.50,3690.75,1988,2796,4784.00
12/23/2020,08:36,3690.75,3693.50,3690.00,3693.25,2726,2992,5718.00
12/23/2020,08:37,3693.25,3696.25,3692.25,3692.50,4118,4820,8938.00
12/23/2020,08:38,3692.25,3695.00,3692.00,3694.25,3228,2486,5714.00
12/23/2020,08:39,3694.25,3694.75,3692.25,3693.00,1624,2466,4090.00
12/23/2020,08:40,3693.25,3694.25,3692.50,3694.25,2119,1375,3494.00
12/23/2020,08:41,3694.25,3695.00,3693.50,3694.00,2118,2011,4129.00
12/23/2020,08:42,3694.00,3694.50,3693.25,3694.25,2376,1866,4242.00
12/23/2020,08:43,3694.25,3694.50,3692.75,3693.75,1784,1875,3659.00
12/23/2020,08:44,3694.00,3695.00,3693.25,3694.25,1723,1486,3209.00
12/23/2020,08:45,3694.50,3695.00,3691.25,3692.50,1749,3064,4813.00
12/23/2020,08:46,3692.50,3693.00,3691.00,3691.75,2602,2367,4969.00
12/23/2020,08:47,3691.75,3692.00,3688.25,3689.25,2982,4462,7444.00
12/23/2020,08:48,3689.25,3690.00,3688.25,3689.75,3245,2561,5806.00
12/23/2020,08:49,3689.75,3691.75,3689.75,3691.50,3194,2121,5315.00
12/23/2020,08:50,3691.75,3693.75,3691.25,3693.50,2753,1916,4669.00
12/23/2020,08:51,3693.50,3697.00,3692.75,3696.75,4476,3531,8007.00
12/23/2020,08:52,3696.75,3697.50,3695.50,3695.50,2157,2609,4766.00
12/23/2020,08:53,3695.50,3695.75,3693.50,3694.25,1994,2614,4608.00
12/23/2020,08:54,3694.50,3696.25,3694.50,3695.50,1704,1394,3098.00
12/23/2020,08:55,3695.75,3696.50,3694.00,3694.00,923,2174,3097.00
12/23/2020,08:56,3694.00,3695.50,3693.50,3694.25,2036,1770,3806.00
12/23/2020,08:57,3694.25,3696.00,3691.75,3695.25,3070,3128,6198.00
12/23/2020,08:58,3695.25,3696.50,3694.50,3695.75,1552,1828,3380.00
12/23/2020,08:59,3695.75,3696.25,3694.25,3695.00,1228,1365,2593.00
12/23/2020,09:00,3695.00,3695.25,3694.00,3695.25,1196,1650,2846.00
12/23/2020,09:01,3695.00,3696.25,3694.50,3694.75,2063,1796,3859.00
12/23/2020,09:02,3695.00,3696.75,3694.00,3695.25,2180,2060,4240.00
12/23/2020,09:03,3695.25,3696.00,3694.25,3695.25,1732,1624,3356.00
12/23/2020,09:04,3695.50,3696.75,3693.75,3694.00,1819,2062,3881.00
12/23/2020,09:05,3694.25,3695.25,3693.75,3695.00,1684,2051,3735.00
12/23/2020,09:06,3695.00,3697.00,3694.75,3695.25,1939,1921,3860.00
12/23/2020,09:07,3695.25,3695.50,3692.50,3693.50,1908,2208,4116.00
12/23/2020,09:08,3693.50,3693.75,3692.00,3693.50,1816,1803,3619.00
12/23/2020,09:09,3693.50,3694.50,3692.75,3693.75,2020,1381,3401.00
12/23/2020,09:10,3694.00,3694.50,3693.25,3693.75,1613,1742,3355.00
12/23/2020,09:11,3693.75,3694.25,3693.25,3694.00,1512,1061,2573.00
12/23/2020,09:12,3694.00,3694.75,3692.50,3694.00,1594,1913,3507.00
12/23/2020,09:13,3694.00,3694.75,3692.00,3692.25,1450,1721,3171.00
12/23/2020,09:14,3692.50,3693.50,3692.25,3693.00,1346,1188,2534.00
12/23/2020,09:15,3693.00,3694.25,3693.00,3694.00,1342,1071,2413.00
12/23/2020,09:16,3694.00,3695.00,3690.25,3690.50,1778,2817,4595.00
12/23/2020,09:17,3690.50,3691.00,3689.00,3690.00,2131,2586,4717.00
12/23/2020,09:18,3690.00,3692.00,3689.25,3690.00,2995,3004,5999.00
12/23/2020,09:19,3689.75,3690.75,3688.25,3689.00,1412,2286,3698.00
12/23/2020,09:20,3688.75,3690.50,3688.75,3690.00,1187,1098,2285.00
12/23/2020,09:21,3690.00,3691.50,3690.00,3691.00,1431,1614,3045.00
12/23/2020,09:22,3690.75,3691.25,3689.75,3690.50,1145,984,2129.00
12/23/2020,09:23,3690.50,3690.50,3689.50,3689.75,1081,775,1856.00
12/23/2020,09:24,3690.00,3690.25,3689.25,3689.50,884,996,1880.00
12/23/2020,09:25,3689.50,3690.00,3689.25,3690.00,901,914,1815.00
12/23/2020,09:26,3690.00,3690.25,3689.25,3690.00,1369,631,2000.00
12/23/2020,09:27,3690.00,3691.50,3690.00,3691.25,1000,704,1704.00
12/23/2020,09:28,3691.25,3691.75,3690.75,3691.25,978,593,1571.00
12/23/2020,09:29,3691.50,3692.25,3690.75,3691.25,1297,882,2179.00
12/23/2020,09:30,3691.50,3691.50,3689.75,3690.25,1028,1135,2163.00
12/23/2020,09:31,3690.25,3691.50,3689.50,3691.50,1849,912,2761.00
12/23/2020,09:32,3691.50,3692.50,3690.50,3691.00,1530,967,2497.00
12/23/2020,09:33,3691.25,3692.00,3690.75,3691.75,1261,803,2064.00
12/23/2020,09:34,3692.00,3692.75,3691.75,3692.25,1614,1630,3244.00
12/23/2020,09:35,3692.50,3692.75,3692.00,3692.75,881,1127,2008.00
12/23/2020,09:36,3692.50,3693.00,3691.75,3692.00,1459,1305,2764.00
12/23/2020,09:37,3692.00,3692.50,3691.25,3692.50,1069,664,1733.00
12/23/2020,09:38,3692.25,3692.75,3691.75,3692.25,704,962,1666.00
12/23/2020,09:39,3692.25,3693.75,3692.00,3693.25,918,767,1685.00
12/23/2020,09:40,3693.50,3694.25,3693.25,3693.50,1303,569,1872.00
12/23/2020,09:41,3693.50,3693.75,3691.75,3691.75,593,1507,2100.00
12/23/2020,09:42,3691.75,3693.25,3691.00,3693.00,1204,1124,2328.00
12/23/2020,09:43,3693.00,3693.00,3691.50,3691.75,551,1180,1731.00
12/23/2020,09:44,3691.50,3692.50,3690.75,3691.50,922,1131,2053.00
12/23/2020,09:45,3691.50,3692.25,3691.50,3691.75,677,333,1010.00
12/23/2020,09:46,3691.50,3692.25,3691.00,3691.25,458,924,1382.00
12/23/2020,09:47,3691.50,3692.25,3691.25,3691.75,865,515,1380.00
12/23/2020,09:48,3691.75,3692.75,3691.50,3692.50,1149,847,1996.00
12/23/2020,09:49,3692.50,3692.75,3691.50,3692.25,664,568,1232.00
12/23/2020,09:50,3692.00,3692.50,3691.75,3692.50,713,665,1378.00
12/23/2020,09:51,3692.25,3693.75,3692.00,3692.25,1065,907,1972.00
12/23/2020,09:52,3692.25,3692.25,3691.00,3691.50,1043,1362,2405.00
12/23/2020,09:53,3691.50,3691.75,3690.00,3690.50,859,1160,2019.00
12/23/2020,09:54,3690.50,3691.75,3690.00,3691.75,836,1109,1945.00
12/23/2020,09:55,3691.75,3692.00,3690.50,3691.50,824,714,1538.00
12/23/2020,09:56,3691.75,3692.50,3690.75,3692.25,826,500,1326.00
12/23/2020,09:57,3692.25,3692.75,3691.50,3692.00,622,891,1513.00
12/23/2020,09:58,3691.75,3692.50,3691.75,3692.25,309,635,944.00
12/23/2020,09:59,3692.25,3693.50,3692.00,3693.25,705,729,1434.00
12/23/2020,10:00,3693.25,3694.25,3693.00,3693.25,609,691,1300.00
12/23/2020,10:01,3693.00,3693.75,3692.75,3693.25,778,788,1566.00
12/23/2020,10:02,3693.00,3693.00,3692.00,3692.50,615,952,1567.00
12/23/2020,10:03,3692.75,3693.00,3692.00,3692.75,747,427,1174.00
12/23/2020,10:04,3693.00,3693.75,3692.75,3693.25,794,750,1544.00
12/23/2020,10:05,3693.25,3694.00,3693.25,3693.75,489,459,948.00
12/23/2020,10:06,3694.00,3695.00,3693.50,3695.00,1033,515,1548.00
12/23/2020,10:07,3695.00,3695.25,3694.50,3694.75,938,574,1512.00
12/23/2020,10:08,3694.75,3695.00,3694.00,3694.25,630,760,1390.00
12/23/2020,10:09,3694.25,3694.75,3693.75,3694.50,622,590,1212.00
12/23/2020,10:10,3694.50,3695.00,3693.25,3693.75,592,892,1484.00
12/23/2020,10:11,3693.75,3695.50,3693.75,3695.00,1218,391,1609.00
12/23/2020,10:12,3695.25,3696.75,3695.00,3696.25,947,1095,2042.00
12/23/2020,10:13,3696.25,3696.50,3694.00,3694.25,598,1291,1889.00
12/23/2020,10:14,3694.25,3694.75,3693.75,3694.50,933,1183,2116.00
12/23/2020,10:15,3694.75,3695.50,3694.50,3695.00,883,714,1597.00
12/23/2020,10:16,3694.75,3695.25,3694.25,3694.50,646,747,1393.00
12/23/2020,10:17,3694.75,3695.75,3694.75,3695.00,558,726,1284.00
12/23/2020,10:18,3695.00,3695.25,3694.50,3694.75,563,339,902.00
12/23/2020,10:19,3694.75,3694.75,3693.50,3694.25,1110,1176,2286.00
12/23/2020,10:20,3694.25,3695.00,3693.50,3694.25,980,826,1806.00
12/23/2020,10:21,3694.50,3695.75,3694.50,3695.00,1377,490,1867.00
12/23/2020,10:22,3695.00,3695.00,3694.25,3694.50,1060,691,1751.00
12/23/2020,10:23,3694.75,3694.75,3693.75,3693.75,273,561,834.00
12/23/2020,10:24,3694.00,3694.75,3693.50,3693.50,857,797,1654.00
12/23/2020,10:25,3693.50,3694.25,3693.50,3693.75,626,485,1111.00
12/23/2020,10:26,3693.50,3694.25,3693.50,3694.25,943,327,1270.00
12/23/2020,10:27,3694.25,3694.75,3693.75,3694.50,827,948,1775.00
12/23/2020,10:28,3694.50,3695.00,3694.00,3694.25,863,908,1771.00
12/23/2020,10:29,3694.25,3694.25,3693.00,3693.50,594,861,1455.00
12/23/2020,10:30,3693.50,3693.50,3692.50,3693.00,796,823,1619.00
12/23/2020,10:31,3693.00,3693.75,3693.00,3693.75,729,454,1183.00
12/23/2020,10:32,3693.75,3694.50,3693.00,3693.50,1162,706,1868.00
12/23/2020,10:33,3693.50,3693.50,3692.75,3693.00,484,1307,1791.00
12/23/2020,10:34,3693.00,3693.50,3692.25,3692.75,452,853,1305.00
12/23/2020,10:35,3693.00,3693.50,3692.75,3693.50,397,795,1192.00
12/23/2020,10:36,3693.50,3694.00,3692.50,3692.75,517,814,1331.00
12/23/2020,10:37,3693.00,3693.75,3692.75,3693.00,481,475,956.00
12/23/2020,10:38,3692.75,3693.25,3692.50,3692.75,859,705,1564.00
12/23/2020,10:39,3692.75,3693.00,3692.00,3692.25,798,887,1685.00
12/23/2020,10:40,3692.50,3692.75,3691.75,3692.00,914,624,1538.00
12/23/2020,10:41,3692.25,3693.00,3692.25,3692.75,424,657,1081.00
12/23/2020,10:42,3692.50,3693.50,3692.50,3693.25,702,226,928.00
12/23/2020,10:43,3693.25,3693.75,3693.00,3693.50,202,312,514.00
12/23/2020,10:44,3693.75,3693.75,3693.25,3693.50,305,361,666.00
12/23/2020,10:45,3693.50,3693.75,3693.25,3693.25,469,403,872.00
12/23/2020,10:46,3693.25,3694.00,3693.25,3694.00,338,86,424.00
12/23/2020,10:47,3694.00,3694.50,3693.75,3694.00,421,507,928.00
12/23/2020,10:48,3694.00,3694.00,3693.00,3693.50,629,336,965.00
12/23/2020,10:49,3693.50,3694.50,3693.50,3694.00,362,345,707.00
12/23/2020,10:50,3694.00,3695.25,3694.00,3695.00,1039,406,1445.00
12/23/2020,10:51,3695.25,3696.00,3694.75,3695.75,1367,1085,2452.00
12/23/2020,10:52,3695.75,3696.00,3695.00,3695.75,609,372,981.00
12/23/2020,10:53,3696.00,3696.25,3695.50,3695.75,782,377,1159.00
12/23/2020,10:54,3695.75,3696.00,3695.50,3696.00,468,477,945.00
12/23/2020,10:55,3696.00,3696.25,3694.75,3695.25,724,331,1055.00
12/23/2020,10:56,3695.50,3695.75,3695.25,3695.50,541,730,1271.00
12/23/2020,10:57,3695.50,3696.50,3695.00,3696.00,670,948,1618.00
12/23/2020,10:58,3696.00,3696.75,3695.75,3696.00,688,574,1262.00
12/23/2020,10:59,3696.00,3696.00,3695.75,3696.00,856,104,960.00
12/23/2020,11:00,3696.00,3696.50,3695.75,3696.25,605,534,1139.00
12/23/2020,11:01,3696.25,3697.00,3696.00,3697.00,1014,362,1376.00
12/23/2020,11:02,3697.00,3697.00,3696.25,3696.75,392,300,692.00
12/23/2020,11:03,3696.75,3697.25,3696.50,3697.25,464,341,805.00
12/23/2020,11:04,3697.25,3697.25,3696.75,3697.00,500,171,671.00
12/23/2020,11:05,3697.00,3697.25,3696.50,3697.00,1052,800,1852.00
12/23/2020,11:06,3697.00,3697.00,3696.25,3696.75,353,1169,1522.00
12/23/2020,11:07,3696.75,3697.00,3696.00,3696.00,400,662,1062.00
12/23/2020,11:08,3696.25,3696.50,3695.50,3695.75,619,712,1331.00
12/23/2020,11:09,3695.75,3695.75,3695.00,3695.00,182,1016,1198.00
12/23/2020,11:10,3695.25,3696.00,3695.00,3696.00,1141,298,1439.00
12/23/2020,11:11,3696.00,3696.75,3696.00,3696.50,549,770,1319.00
12/23/2020,11:12,3696.25,3697.00,3696.00,3696.25,205,507,712.00
12/23/2020,11:13,3696.00,3696.75,3696.00,3696.75,527,52,579.00
12/23/2020,11:14,3696.75,3697.25,3696.50,3697.00,364,374,738.00
12/23/2020,11:15,3697.00,3698.25,3697.00,3698.00,1296,175,1471.00
12/23/2020,11:16,3698.00,3698.25,3697.25,3697.50,362,951,1313.00
12/23/2020,11:17,3697.25,3698.00,3696.75,3697.75,424,664,1088.00
12/23/2020,11:18,3697.50,3697.75,3697.25,3697.25,189,921,1110.00
12/23/2020,11:19,3697.25,3698.00,3697.00,3697.75,595,384,979.00
12/23/2020,11:20,3697.75,3698.00,3696.75,3697.00,300,498,798.00
12/23/2020,11:21,3697.00,3697.25,3696.50,3696.75,335,720,1055.00
12/23/2020,11:22,3696.75,3697.25,3696.50,3696.75,656,396,1052.00
12/23/2020,11:23,3696.75,3697.25,3696.75,3697.00,243,621,864.00
12/23/2020,11:24,3697.00,3697.00,3696.00,3696.00,591,636,1227.00
12/23/2020,11:25,3696.25,3696.25,3695.75,3696.25,312,875,1187.00
12/23/2020,11:26,3696.00,3696.25,3695.50,3695.75,515,204,719.00
12/23/2020,11:27,3695.75,3696.00,3695.50,3696.00,353,190,543.00
12/23/2020,11:28,3695.75,3696.00,3695.50,3695.75,674,248,922.00
12/23/2020,11:29,3695.75,3696.25,3695.75,3696.25,294,209,503.00
12/23/2020,11:30,3696.00,3696.25,3695.75,3695.75,463,243,706.00
12/23/2020,11:31,3695.75,3696.75,3695.75,3696.75,584,393,977.00
12/23/2020,11:32,3696.75,3697.25,3696.75,3696.75,555,573,1128.00
12/23/2020,11:33,3697.00,3697.25,3696.75,3697.25,413,445,858.00
12/23/2020,11:34,3697.25,3698.00,3697.25,3697.75,365,231,596.00
12/23/2020,11:35,3697.75,3698.00,3697.50,3698.00,244,89,333.00
12/23/2020,11:36,3698.00,3698.25,3697.75,3698.25,242,183,425.00
12/23/2020,11:37,3698.25,3698.50,3697.75,3697.75,305,611,916.00
12/23/2020,11:38,3697.75,3697.75,3697.25,3697.25,344,328,672.00
12/23/2020,11:39,3697.50,3697.75,3697.00,3697.25,468,460,928.00
12/23/2020,11:40,3697.50,3698.00,3697.25,3697.50,396,367,763.00
12/23/2020,11:41,3697.75,3698.50,3697.50,3698.50,348,508,856.00
12/23/2020,11:42,3698.25,3699.00,3698.25,3698.75,657,578,1235.00
12/23/2020,11:43,3698.75,3699.00,3698.50,3698.75,462,340,802.00
12/23/2020,11:44,3698.75,3699.25,3698.75,3699.25,245,284,529.00
12/23/2020,11:45,3699.00,3699.25,3698.50,3698.50,157,405,562.00
12/23/2020,11:46,3698.50,3698.75,3698.00,3698.25,518,577,1095.00
12/23/2020,11:47,3698.50,3699.00,3698.50,3699.00,332,237,569.00
12/23/2020,11:48,3699.00,3699.00,3698.50,3698.75,161,166,327.00
12/23/2020,11:49,3698.75,3698.75,3698.00,3698.00,0,522,522.00
12/23/2020,11:50,3698.00,3698.00,3697.50,3698.00,572,575,1147.00
12/23/2020,11:51,3697.75,3698.25,3697.75,3698.25,682,95,777.00
12/23/2020,11:52,3698.00,3698.25,3697.75,3698.00,415,235,650.00
12/23/2020,11:53,3698.00,3698.50,3697.75,3698.50,410,10,420.00
12/23/2020,11:54,3698.50,3698.50,3697.75,3698.00,173,324,497.00
12/23/2020,11:55,3697.75,3698.00,3697.50,3697.75,312,272,584.00
12/23/2020,11:56,3697.75,3698.50,3697.50,3698.00,342,374,716.00
12/23/2020,11:57,3698.00,3698.25,3697.50,3697.75,171,267,438.00
12/23/2020,11:58,3697.50,3698.00,3697.50,3698.00,653,168,821.00
12/23/2020,11:59,3698.00,3698.50,3697.75,3698.25,316,253,569.00
12/23/2020,12:00,3698.25,3698.50,3698.00,3698.00,96,212,308.00
12/23/2020,12:01,3698.00,3698.25,3697.75,3698.00,203,317,520.00
12/23/2020,12:02,3698.25,3698.75,3698.00,3698.25,148,357,505.00
12/23/2020,12:03,3698.25,3698.75,3698.00,3698.50,172,195,367.00
12/23/2020,12:04,3698.50,3698.75,3698.00,3698.50,500,398,898.00
12/23/2020,12:05,3698.75,3698.75,3698.25,3698.75,161,471,632.00
12/23/2020,12:06,3698.75,3699.25,3698.50,3699.00,585,822,1407.00
12/23/2020,12:07,3699.00,3699.75,3699.00,3699.50,1479,1424,2903.00
12/23/2020,12:08,3699.50,3700.00,3699.00,3699.00,962,880,1842.00
12/23/2020,12:09,3699.00,3699.50,3698.75,3699.50,519,567,1086.00
12/23/2020,12:10,3699.50,3699.75,3699.00,3699.25,467,728,1195.00
12/23/2020,12:11,3699.25,3699.75,3699.00,3699.75,416,229,645.00
12/23/2020,12:12,3699.50,3700.00,3699.50,3699.75,328,129,457.00
12/23/2020,12:13,3699.75,3700.00,3699.50,3700.00,355,103,458.00
12/23/2020,12:14,3700.00,3700.50,3700.00,3700.25,1070,414,1484.00
12/23/2020,12:15,3700.25,3700.75,3700.00,3700.50,569,202,771.00
12/23/2020,12:16,3700.25,3700.50,3699.50,3700.00,809,436,1245.00
12/23/2020,12:17,3700.00,3700.25,3699.25,3699.50,382,358,740.00
12/23/2020,12:18,3699.50,3700.00,3698.75,3699.75,844,623,1467.00
12/23/2020,12:19,3699.75,3700.00,3699.25,3699.50,505,274,779.00
12/23/2020,12:20,3699.25,3699.50,3698.50,3698.75,435,620,1055.00
12/23/2020,12:21,3698.75,3699.50,3698.00,3699.50,835,498,1333.00
12/23/2020,12:22,3699.50,3699.50,3699.00,3699.25,498,377,875.00
12/23/2020,12:23,3699.00,3699.50,3698.75,3699.25,191,299,490.00
12/23/2020,12:24,3699.50,3699.50,3699.00,3699.50,501,319,820.00
12/23/2020,12:25,3699.50,3699.75,3698.75,3698.75,169,406,575.00
12/23/2020,12:26,3698.75,3699.00,3698.25,3698.50,545,337,882.00
12/23/2020,12:27,3698.50,3699.00,3698.50,3699.00,367,161,528.00
12/23/2020,12:28,3699.00,3699.75,3699.00,3699.50,459,377,836.00
12/23/2020,12:29,3699.25,3700.00,3699.25,3700.00,311,96,407.00
12/23/2020,12:30,3699.75,3700.00,3699.50,3699.75,451,384,835.00
12/23/2020,12:31,3699.75,3700.00,3699.25,3699.75,427,443,870.00
12/23/2020,12:32,3700.00,3700.00,3699.50,3699.50,405,272,677.00
12/23/2020,12:33,3699.75,3699.75,3698.75,3699.25,421,817,1238.00
12/23/2020,12:34,3699.25,3699.25,3698.75,3699.25,492,618,1110.00
12/23/2020,12:35,3699.25,3699.75,3699.00,3699.75,345,470,815.00
12/23/2020,12:36,3699.75,3700.00,3699.50,3700.00,329,192,521.00
12/23/2020,12:37,3700.00,3700.25,3699.50,3699.50,937,484,1421.00
12/23/2020,12:38,3699.75,3699.75,3699.25,3699.50,457,412,869.00
12/23/2020,12:39,3699.75,3700.25,3699.75,3700.00,638,118,756.00
12/23/2020,12:40,3700.25,3700.50,3700.00,3700.00,236,224,460.00
12/23/2020,12:41,3700.25,3700.50,3699.75,3700.25,329,493,822.00
12/23/2020,12:42,3700.50,3701.75,3700.00,3701.00,1550,286,1836.00
12/23/2020,12:43,3701.25,3701.50,3701.00,3701.25,271,354,625.00
12/23/2020,12:44,3701.25,3701.25,3700.75,3700.75,97,1152,1249.00
12/23/2020,12:45,3701.00,3701.00,3700.25,3700.25,485,549,1034.00
12/23/2020,12:46,3700.25,3700.75,3700.25,3700.25,198,268,466.00
12/23/2020,12:47,3700.25,3700.50,3699.75,3700.00,260,338,598.00
12/23/2020,12:48,3700.00,3700.75,3700.00,3700.25,325,416,741.00
12/23/2020,12:49,3700.25,3700.75,3699.75,3700.25,739,463,1202.00
12/23/2020,12:50,3700.25,3701.25,3700.25,3700.75,675,614,1289.00
12/23/2020,12:51,3701.00,3701.50,3700.50,3700.50,381,472,853.00
12/23/2020,12:52,3700.75,3700.75,3700.50,3700.50,802,153,955.00
12/23/2020,12:53,3700.75,3700.75,3700.25,3700.50,816,318,1134.00
12/23/2020,12:54,3700.50,3700.75,3700.25,3700.75,661,249,910.00
12/23/2020,12:55,3700.75,3700.75,3700.25,3700.25,366,422,788.00
12/23/2020,12:56,3700.50,3700.50,3699.00,3699.50,188,1201,1389.00
12/23/2020,12:57,3699.50,3700.00,3699.25,3699.50,609,438,1047.00
12/23/2020,12:58,3699.50,3699.75,3699.25,3699.50,308,525,833.00
12/23/2020,12:59,3699.50,3700.00,3699.25,3699.75,567,931,1498.00
12/23/2020,13:00,3699.75,3700.00,3699.25,3699.25,168,977,1145.00
12/23/2020,13:01,3699.00,3699.75,3699.00,3699.50,889,511,1400.00
12/23/2020,13:02,3699.50,3700.25,3699.25,3700.00,643,589,1232.00
12/23/2020,13:03,3700.25,3700.75,3699.75,3700.25,878,614,1492.00
12/23/2020,13:04,3700.50,3700.50,3699.25,3699.25,667,505,1172.00
12/23/2020,13:05,3699.50,3699.50,3698.75,3699.00,403,935,1338.00
12/23/2020,13:06,3699.00,3699.75,3698.50,3698.75,677,696,1373.00
12/23/2020,13:07,3699.00,3699.75,3699.00,3699.25,752,275,1027.00
12/23/2020,13:08,3699.25,3699.25,3698.50,3699.00,343,529,872.00
12/23/2020,13:09,3699.00,3699.50,3698.75,3698.75,821,730,1551.00
12/23/2020,13:10,3698.75,3699.00,3698.50,3698.50,368,380,748.00
12/23/2020,13:11,3698.50,3699.00,3698.00,3698.75,438,390,828.00
12/23/2020,13:12,3698.75,3699.00,3698.00,3698.25,288,372,660.00
12/23/2020,13:13,3698.00,3698.50,3697.75,3698.50,458,626,1084.00
12/23/2020,13:14,3698.25,3698.75,3698.25,3698.50,498,490,988.00
12/23/2020,13:15,3698.50,3698.75,3698.25,3698.75,332,183,515.00
12/23/2020,13:16,3698.50,3699.00,3697.75,3698.00,197,566,763.00
12/23/2020,13:17,3698.00,3698.25,3697.50,3697.75,365,529,894.00
12/23/2020,13:18,3697.75,3697.75,3697.25,3697.25,638,342,980.00
12/23/2020,13:19,3697.50,3697.50,3697.00,3697.25,227,776,1003.00
12/23/2020,13:20,3697.25,3697.50,3696.75,3697.50,381,602,983.00
12/23/2020,13:21,3697.50,3697.75,3697.25,3697.50,217,159,376.00
12/23/2020,13:22,3697.25,3697.25,3696.75,3697.00,189,449,638.00
12/23/2020,13:23,3697.00,3697.25,3696.50,3697.00,325,408,733.00
12/23/2020,13:24,3697.00,3697.50,3696.75,3697.25,374,512,886.00
12/23/2020,13:25,3697.25,3697.50,3697.00,3697.25,196,99,295.00
12/23/2020,13:26,3697.25,3697.25,3696.50,3696.75,210,231,441.00
12/23/2020,13:27,3696.50,3696.50,3696.00,3696.50,311,337,648.00
12/23/2020,13:28,3696.50,3696.75,3695.75,3696.50,391,450,841.00
12/23/2020,13:29,3696.50,3696.50,3696.25,3696.25,256,150,406.00
12/23/2020,13:30,3696.25,3696.50,3695.75,3696.00,828,859,1687.00
12/23/2020,13:31,3695.75,3697.25,3695.75,3697.25,1284,138,1422.00
12/23/2020,13:32,3697.00,3697.75,3697.00,3697.50,805,466,1271.00
12/23/2020,13:33,3697.50,3698.00,3697.25,3697.50,888,278,1166.00
12/23/2020,13:34,3697.50,3697.75,3697.00,3697.50,195,543,738.00
12/23/2020,13:35,3697.25,3697.25,3696.25,3696.75,468,612,1080.00
12/23/2020,13:36,3696.75,3697.25,3696.75,3697.25,908,247,1155.00
12/23/2020,13:37,3697.25,3698.00,3697.25,3697.75,513,168,681.00
12/23/2020,13:38,3697.75,3697.75,3697.50,3697.75,98,134,232.00
12/23/2020,13:39,3697.50,3698.25,3697.50,3698.25,414,132,546.00
12/23/2020,13:40,3698.00,3698.25,3697.25,3697.75,66,647,713.00
12/23/2020,13:41,3697.50,3697.75,3697.25,3697.75,598,378,976.00
12/23/2020,13:42,3697.50,3698.00,3697.50,3697.75,95,169,264.00
12/23/2020,13:43,3697.75,3698.25,3697.75,3698.00,375,236,611.00
12/23/2020,13:44,3698.25,3698.50,3697.00,3697.00,1023,803,1826.00
12/23/2020,13:45,3697.00,3697.25,3696.25,3696.25,830,771,1601.00
12/23/2020,13:46,3696.25,3697.00,3695.75,3696.50,842,763,1605.00
12/23/2020,13:47,3696.50,3696.75,3696.00,3696.50,274,514,788.00
12/23/2020,13:48,3696.75,3696.75,3696.00,3696.25,634,544,1178.00
12/23/2020,13:49,3696.25,3697.25,3696.00,3697.25,863,252,1115.00
12/23/2020,13:50,3697.25,3697.25,3696.50,3696.50,213,774,987.00
12/23/2020,13:51,3696.75,3696.75,3696.00,3696.00,653,762,1415.00
12/23/2020,13:52,3696.00,3696.50,3695.75,3695.75,559,830,1389.00
12/23/2020,13:53,3695.75,3696.00,3695.25,3695.50,562,664,1226.00
12/23/2020,13:54,3695.50,3696.25,3695.25,3695.50,498,819,1317.00
12/23/2020,13:55,3695.75,3696.00,3694.75,3695.00,487,977,1464.00
12/23/2020,13:56,3695.00,3695.50,3694.75,3694.75,421,414,835.00
12/23/2020,13:57,3694.50,3695.00,3694.25,3694.25,601,724,1325.00
12/23/2020,13:58,3694.25,3695.00,3694.00,3694.75,784,580,1364.00
12/23/2020,13:59,3694.75,3695.50,3694.50,3695.25,691,381,1072.00
12/23/2020,14:00,3695.50,3695.75,3694.25,3694.50,541,630,1171.00
12/23/2020,14:01,3694.25,3694.75,3693.75,3694.00,932,1227,2159.00
12/23/2020,14:02,3694.00,3695.25,3694.00,3694.75,689,518,1207.00
12/23/2020,14:03,3694.50,3694.75,3693.50,3694.00,178,639,817.00
12/23/2020,14:04,3694.00,3694.75,3694.00,3694.75,440,382,822.00
12/23/2020,14:05,3694.50,3695.00,3694.00,3694.75,521,374,895.00
12/23/2020,14:06,3694.50,3695.00,3694.00,3694.50,537,678,1215.00
12/23/2020,14:07,3694.50,3694.75,3694.25,3694.75,442,341,783.00
12/23/2020,14:08,3694.75,3695.00,3694.00,3694.25,293,660,953.00
12/23/2020,14:09,3694.25,3694.50,3693.75,3694.50,287,438,725.00
12/23/2020,14:10,3694.50,3694.75,3694.25,3694.75,388,369,757.00
12/23/2020,14:11,3694.75,3695.50,3694.50,3695.25,690,606,1296.00
12/23/2020,14:12,3695.25,3696.00,3695.00,3695.75,453,555,1008.00
12/23/2020,14:13,3696.00,3696.75,3695.75,3696.25,1373,710,2083.00
12/23/2020,14:14,3696.25,3696.75,3695.75,3696.50,502,527,1029.00
12/23/2020,14:15,3696.50,3696.50,3694.75,3695.50,852,1427,2279.00
12/23/2020,14:16,3695.50,3696.00,3695.00,3695.25,884,1064,1948.00
12/23/2020,14:17,3695.00,3695.50,3694.75,3695.25,399,940,1339.00
12/23/2020,14:18,3695.25,3696.00,3695.00,3696.00,627,216,843.00
12/23/2020,14:19,3695.75,3696.50,3695.50,3696.25,777,438,1215.00
12/23/2020,14:20,3696.25,3696.75,3695.50,3695.75,508,469,977.00
12/23/2020,14:21,3695.50,3696.25,3695.25,3695.50,255,618,873.00
12/23/2020,14:22,3695.25,3695.75,3695.00,3695.00,425,564,989.00
12/23/2020,14:23,3695.00,3695.25,3694.75,3695.00,462,631,1093.00
12/23/2020,14:24,3694.75,3695.25,3694.75,3695.00,226,206,432.00
12/23/2020,14:25,3695.25,3695.25,3694.00,3694.25,354,1063,1417.00
12/23/2020,14:26,3694.25,3694.75,3694.00,3694.50,902,331,1233.00
12/23/2020,14:27,3694.25,3694.50,3693.00,3693.25,785,1237,2022.00
12/23/2020,14:28,3693.50,3695.00,3693.00,3695.00,1406,606,2012.00
12/23/2020,14:29,3694.75,3695.00,3692.75,3693.50,668,1392,2060.00
12/23/2020,14:30,3693.25,3693.50,3692.75,3693.00,529,554,1083.00
12/23/2020,14:31,3693.00,3694.00,3693.00,3693.75,1229,670,1899.00
12/23/2020,14:32,3693.50,3694.00,3693.25,3694.00,364,531,895.00
12/23/2020,14:33,3693.75,3694.50,3692.75,3693.00,695,1076,1771.00
12/23/2020,14:34,3693.25,3693.75,3693.00,3693.25,537,646,1183.00
12/23/2020,14:35,3693.25,3693.75,3692.75,3693.75,599,716,1315.00
12/23/2020,14:36,3693.75,3695.00,3693.75,3695.00,571,581,1152.00
12/23/2020,14:37,3694.75,3695.25,3694.75,3695.25,424,678,1102.00
12/23/2020,14:38,3695.00,3695.50,3693.25,3693.25,669,1006,1675.00
12/23/2020,14:39,3693.25,3694.00,3693.00,3693.75,1024,811,1835.00
12/23/2020,14:40,3693.50,3694.50,3693.50,3694.00,595,636,1231.00
12/23/2020,14:41,3693.75,3694.25,3693.25,3693.50,949,1134,2083.00
12/23/2020,14:42,3693.25,3693.75,3692.75,3693.00,686,661,1347.00
12/23/2020,14:43,3693.25,3694.50,3692.75,3694.25,547,588,1135.00
12/23/2020,14:44,3694.50,3695.00,3694.00,3694.75,956,567,1523.00
12/23/2020,14:45,3694.75,3696.00,3694.75,3695.50,1228,795,2023.00
12/23/2020,14:46,3695.25,3696.50,3695.00,3696.50,1736,564,2300.00
12/23/2020,14:47,3696.50,3696.75,3694.75,3695.25,708,1135,1843.00
12/23/2020,14:48,3695.00,3695.25,3694.25,3694.50,797,1018,1815.00
12/23/2020,14:49,3694.50,3696.00,3694.50,3695.25,1133,909,2042.00
12/23/2020,14:50,3695.00,3695.50,3693.25,3693.75,1733,2460,4193.00
12/23/2020,14:51,3693.75,3693.75,3687.50,3687.75,4986,8020,13006.00
12/23/2020,14:52,3687.75,3688.50,3685.25,3687.75,4122,5047,9169.00
12/23/2020,14:53,3687.50,3689.00,3686.75,3688.75,3827,2448,6275.00
12/23/2020,14:54,3688.75,3689.25,3687.75,3688.75,2128,2531,4659.00
12/23/2020,14:55,3688.50,3689.50,3687.25,3687.25,1951,4101,6052.00
12/23/2020,14:56,3687.25,3689.00,3686.50,3688.25,3514,3539,7053.00
12/23/2020,14:57,3688.25,3688.75,3686.50,3687.25,2676,3171,5847.00
12/23/2020,14:58,3687.00,3689.25,3686.50,3688.00,3909,3666,7575.00
12/23/2020,14:59,3688.00,3688.50,3687.00,3688.25,3550,2732,6282.00
12/23/2020,15:00,3688.25,3688.75,3679.25,3681.00,20912,27100,48012.00
12/23/2020,15:01,3681.00,3684.00,3680.25,3682.25,8380,7880,16260.00
12/23/2020,15:02,3682.25,3682.25,3680.75,3681.25,1688,2934,4622.00
12/23/2020,15:03,3681.25,3681.50,3679.25,3679.50,973,2048,3021.00
12/23/2020,15:04,3679.25,3679.75,3678.50,3678.75,1969,1807,3776.00
12/23/2020,15:05,3678.75,3679.25,3677.75,3678.25,1412,1620,3032.00
12/23/2020,15:06,3678.25,3678.25,3676.75,3677.50,1762,1555,3317.00
12/23/2020,15:07,3677.75,3679.00,3677.50,3678.00,1199,921,2120.00
12/23/2020,15:08,3678.00,3678.25,3677.00,3677.25,832,1310,2142.00
12/23/2020,15:09,3677.25,3678.00,3676.50,3677.75,1153,1252,2405.00
12/23/2020,15:10,3677.50,3678.25,3676.75,3677.75,848,615,1463.00
12/23/2020,15:11,3678.00,3678.50,3676.25,3676.25,842,1036,1878.00
12/23/2020,15:12,3676.25,3677.00,3675.50,3677.00,722,632,1354.00
12/23/2020,15:13,3677.00,3677.75,3674.50,3675.00,1029,1390,2419.00
12/23/2020,15:14,3675.00,3679.75,3675.00,3678.00,1601,1114,2715.00
12/23/2020,15:15,3678.25,3678.75,3677.25,3678.00,722,908,1630.00
12/23/2020,15:16,3678.00,3678.00,3678.00,3678.00,0,1,1.00
12/23/2020,15:31,3679.00,3679.00,3676.50,3677.50,547,550,1097.00
12/23/2020,15:32,3677.50,3678.00,3677.50,3677.75,203,58,261.00
12/23/2020,15:33,3678.00,3678.75,3678.00,3678.50,152,31,183.00
12/23/2020,15:34,3678.50,3679.25,3678.25,3678.25,127,110,237.00
12/23/2020,15:35,3678.25,3679.75,3678.25,3679.50,157,58,215.00
12/23/2020,15:36,3679.50,3679.50,3678.50,3678.75,79,111,190.00
12/23/2020,15:37,3679.00,3679.75,3679.00,3679.50,68,37,105.00
12/23/2020,15:38,3679.50,3679.75,3679.00,3679.00,97,84,181.00
12/23/2020,15:39,3679.25,3679.75,3678.75,3679.75,287,85,372.00
12/23/2020,15:40,3679.75,3679.75,3679.50,3679.75,101,2,103.00
12/23/2020,15:41,3679.75,3681.00,3679.75,3681.00,308,34,342.00
12/23/2020,15:42,3681.00,3681.25,3680.50,3681.00,113,165,278.00
12/23/2020,15:43,3680.75,3681.00,3680.50,3680.50,20,73,93.00
12/23/2020,15:44,3681.00,3681.50,3680.75,3681.25,173,30,203.00
12/23/2020,15:45,3681.25,3681.75,3680.75,3681.00,88,144,232.00
12/23/2020,15:46,3681.00,3681.75,3681.00,3681.50,82,45,127.00
12/23/2020,15:47,3681.50,3681.50,3681.25,3681.50,89,30,119.00
12/23/2020,15:48,3681.50,3681.50,3680.50,3680.75,59,240,299.00
12/23/2020,15:49,3680.50,3680.75,3680.00,3680.50,117,280,397.00
12/23/2020,15:50,3680.50,3681.00,3680.00,3681.00,104,150,254.00
12/23/2020,15:51,3680.75,3681.00,3680.50,3680.75,25,32,57.00
12/23/2020,15:52,3680.75,3681.00,3680.50,3681.00,32,103,135.00
12/23/2020,15:53,3681.00,3681.25,3680.50,3681.00,191,127,318.00
12/23/2020,15:54,3681.25,3681.25,3680.75,3681.00,101,78,179.00
12/23/2020,15:55,3681.00,3681.00,3680.50,3680.75,82,38,120.00
12/23/2020,15:56,3680.75,3683.00,3680.75,3683.00,717,98,815.00
12/23/2020,15:57,3682.75,3683.75,3682.75,3683.50,333,134,467.00
12/23/2020,15:58,3683.50,3684.25,3683.25,3683.75,225,68,293.00
12/23/2020,15:59,3683.75,3685.25,3683.75,3685.00,565,194,759.00
12/23/2020,16:00,3685.25,3685.25,3684.50,3685.00,320,265,585.00
12/23/2020,17:01,3685.25,3686.00,3683.75,3684.00,345,413,758.00
12/23/2020,17:02,3684.00,3686.50,3683.25,3686.25,332,144,476.00
12/23/2020,17:03,3686.00,3686.25,3684.75,3685.25,87,112,199.00
12/23/2020,17:04,3685.00,3685.75,3684.75,3685.00,49,159,208.00
12/23/2020,17:05,3684.75,3684.75,3683.75,3684.50,147,156,303.00
12/23/2020,17:06,3684.75,3685.00,3682.75,3683.25,126,130,256.00
12/23/2020,17:07,3683.00,3683.75,3682.50,3683.25,90,135,225.00
12/23/2020,17:08,3683.50,3684.25,3683.25,3684.00,29,5,34.00
12/23/2020,17:09,3683.75,3684.25,3683.75,3684.25,14,19,33.00
12/23/2020,17:10,3684.25,3684.50,3683.75,3683.75,19,53,72.00
12/23/2020,17:11,3683.75,3684.25,3683.75,3684.00,20,10,30.00
12/23/2020,17:12,3684.00,3684.25,3683.75,3684.25,30,11,41.00
12/23/2020,17:13,3684.25,3685.25,3684.00,3684.75,99,58,157.00
12/23/2020,17:14,3684.75,3685.00,3684.50,3684.50,38,33,71.00
12/23/2020,17:15,3684.75,3685.00,3684.50,3684.75,11,8,19.00
12/23/2020,17:16,3684.50,3684.50,3683.75,3684.00,23,66,89.00
12/23/2020,17:17,3684.00,3684.25,3683.00,3683.75,77,127,204.00
12/23/2020,17:18,3683.75,3684.25,3683.50,3684.25,58,16,74.00
12/23/2020,17:19,3684.25,3685.25,3684.00,3685.25,108,13,121.00
12/23/2020,17:20,3685.00,3685.50,3685.00,3685.00,32,52,84.00
12/23/2020,17:21,3685.25,3685.50,3684.75,3685.25,34,17,51.00
12/23/2020,17:22,3685.50,3686.25,3685.50,3685.50,68,93,161.00
12/23/2020,17:23,3685.25,3686.00,3685.25,3686.00,59,11,70.00
12/23/2020,17:24,3685.75,3686.00,3685.50,3685.50,35,13,48.00
12/23/2020,17:25,3685.50,3685.50,3685.25,3685.25,19,15,34.00
12/23/2020,17:26,3685.25,3685.25,3684.50,3684.75,9,81,90.00
12/23/2020,17:27,3684.75,3684.75,3684.25,3684.50,13,50,63.00
12/23/2020,17:28,3684.50,3685.00,3684.50,3684.75,27,9,36.00
12/23/2020,17:29,3685.00,3685.00,3684.75,3685.00,7,38,45.00
12/23/2020,17:30,3685.00,3685.50,3685.00,3685.00,62,12,74.00
12/23/2020,17:31,3685.00,3685.00,3684.25,3684.75,37,45,82.00
12/23/2020,17:32,3684.75,3684.75,3683.25,3683.50,38,115,153.00
12/23/2020,17:33,3683.75,3684.25,3683.75,3684.00,38,37,75.00
12/23/2020,17:34,3684.00,3684.00,3683.00,3683.00,34,73,107.00
12/23/2020,17:35,3683.00,3684.25,3682.75,3684.25,80,30,110.00
12/23/2020,17:36,3684.25,3684.50,3683.25,3683.75,32,68,100.00
12/23/2020,17:37,3683.75,3684.00,3683.75,3683.75,16,12,28.00
12/23/2020,17:38,3683.75,3683.75,3682.00,3682.25,15,113,128.00
12/23/2020,17:39,3682.50,3682.75,3682.25,3682.50,42,75,117.00
12/23/2020,17:40,3682.75,3683.00,3682.50,3683.00,30,9,39.00
12/23/2020,17:41,3683.00,3683.00,3682.00,3682.50,32,51,83.00
12/23/2020,17:42,3682.25,3682.25,3681.00,3681.50,43,121,164.00
12/23/2020,17:43,3681.50,3681.75,3681.00,3681.75,132,61,193.00
12/23/2020,17:44,3681.75,3682.25,3681.75,3682.00,35,16,51.00
12/23/2020,17:45,3682.25,3682.75,3682.25,3682.75,109,0,109.00
12/23/2020,17:46,3682.75,3682.75,3682.00,3682.50,14,75,89.00
12/23/2020,17:47,3682.50,3683.25,3682.50,3683.00,54,2,56.00
12/23/2020,17:48,3683.25,3683.75,3683.00,3683.75,25,25,50.00
12/23/2020,17:49,3683.75,3684.50,3683.50,3683.75,79,56,135.00
12/23/2020,17:50,3683.50,3684.25,3683.50,3684.00,39,46,85.00
12/23/2020,17:51,3684.00,3684.75,3684.00,3684.75,88,18,106.00
12/23/2020,17:52,3684.75,3684.75,3684.25,3684.50,53,69,122.00
12/23/2020,17:53,3684.50,3685.00,3684.50,3684.75,53,64,117.00
12/23/2020,17:54,3684.75,3685.50,3684.50,3685.25,97,15,112.00
12/23/2020,17:55,3685.00,3685.50,3685.00,3685.25,25,54,79.00
12/23/2020,17:56,3685.00,3685.25,3684.75,3684.75,14,36,50.00
12/23/2020,17:57,3684.75,3684.75,3683.50,3684.50,77,71,148.00
12/23/2020,17:58,3684.25,3684.25,3683.75,3684.00,30,30,60.00
12/23/2020,17:59,3684.00,3684.50,3683.50,3684.00,33,23,56.00
12/23/2020,18:00,3684.00,3684.25,3683.75,3684.25,26,49,75.00
12/23/2020,18:01,3684.25,3685.00,3682.50,3685.00,138,190,328.00
12/23/2020,18:02,3685.00,3686.00,3684.75,3685.50,159,82,241.00
12/23/2020,18:03,3685.50,3686.25,3685.00,3685.50,147,120,267.00
12/23/2020,18:04,3685.25,3685.75,3685.00,3685.75,62,76,138.00
12/23/2020,18:05,3686.00,3686.00,3685.50,3685.50,35,47,82.00
12/23/2020,18:06,3685.25,3685.50,3685.00,3685.25,24,36,60.00
12/23/2020,18:07,3685.25,3685.75,3685.00,3685.50,80,32,112.00
12/23/2020,18:08,3685.50,3685.75,3685.25,3685.75,62,24,86.00
12/23/2020,18:09,3685.75,3686.00,3684.50,3685.00,71,116,187.00
12/23/2020,18:10,3684.75,3685.50,3684.75,3685.25,47,45,92.00
12/23/2020,18:11,3685.25,3685.50,3684.75,3685.00,36,61,97.00
12/23/2020,18:12,3685.25,3686.75,3685.25,3686.50,146,47,193.00
12/23/2020,18:13,3686.75,3686.75,3685.75,3685.75,11,146,157.00
12/23/2020,18:14,3685.50,3685.75,3685.25,3685.50,27,19,46.00
12/23/2020,18:15,3685.50,3686.00,3685.00,3685.00,44,75,119.00
12/23/2020,18:16,3684.75,3685.25,3684.50,3684.75,95,66,161.00
12/23/2020,18:17,3685.00,3685.25,3684.25,3684.25,37,46,83.00
12/23/2020,18:18,3684.50,3684.50,3684.25,3684.50,47,5,52.00
12/23/2020,18:19,3684.25,3684.25,3683.25,3683.50,21,143,164.00
12/23/2020,18:20,3683.25,3683.75,3682.50,3682.50,62,99,161.00
12/23/2020,18:21,3682.50,3683.25,3682.25,3683.00,54,78,132.00
12/23/2020,18:22,3683.00,3683.25,3682.50,3682.75,7,57,64.00
12/23/2020,18:23,3682.75,3682.75,3682.50,3682.75,44,28,72.00
12/23/2020,18:24,3682.75,3682.75,3682.00,3682.00,31,51,82.00
12/23/2020,18:25,3682.25,3682.75,3682.00,3682.75,68,38,106.00
12/23/2020,18:26,3682.75,3683.00,3681.50,3681.75,61,115,176.00
12/23/2020,18:27,3681.50,3682.50,3681.50,3682.25,54,53,107.00
12/23/2020,18:28,3682.25,3682.75,3682.25,3682.75,28,15,43.00
12/23/2020,18:29,3682.75,3683.25,3682.75,3683.25,92,64,156.00
12/23/2020,18:30,3683.25,3683.25,3683.00,3683.25,78,13,91.00
12/23/2020,18:31,3683.25,3683.50,3682.75,3682.75,42,100,142.00
12/23/2020,18:32,3682.75,3682.75,3682.25,3682.50,29,47,76.00
12/23/2020,18:33,3682.50,3683.00,3682.50,3683.00,37,25,62.00
12/23/2020,18:34,3682.75,3682.75,3682.75,3682.75,0,25,25.00
12/23/2020,18:35,3682.50,3682.50,3682.25,3682.25,0,59,59.00
12/23/2020,18:36,3682.25,3682.50,3682.00,3682.50,40,30,70.00
12/23/2020,18:37,3682.25,3682.50,3682.25,3682.25,26,35,61.00
12/23/2020,18:38,3682.25,3682.25,3682.00,3682.25,24,11,35.00
12/23/2020,18:39,3682.25,3682.50,3682.25,3682.25,28,12,40.00
12/23/2020,18:40,3682.25,3682.25,3682.25,3682.25,0,28,28.00
12/23/2020,18:41,3682.25,3682.25,3682.25,3682.25,0,14,14.00
12/23/2020,18:42,3682.25,3682.75,3682.00,3682.75,58,12,70.00
12/23/2020,18:43,3682.50,3683.25,3682.50,3683.00,26,32,58.00
12/23/2020,18:44,3683.00,3683.25,3682.75,3682.75,33,30,63.00
12/23/2020,18:45,3682.75,3683.00,3682.75,3683.00,34,17,51.00
12/23/2020,18:46,3682.75,3683.00,3682.75,3683.00,15,7,22.00
12/23/2020,18:47,3683.00,3683.00,3682.75,3682.75,25,14,39.00
12/23/2020,18:48,3682.75,3682.75,3682.75,3682.75,0,13,13.00
12/23/2020,18:49,3682.50,3682.75,3682.25,3682.75,27,8,35.00
12/23/2020,18:50,3683.00,3683.25,3682.75,3683.25,22,6,28.00
12/23/2020,18:51,3683.25,3683.25,3682.50,3683.00,23,22,45.00
12/23/2020,18:52,3683.00,3683.00,3682.50,3682.75,20,13,33.00
12/23/2020,18:53,3682.75,3682.75,3682.25,3682.50,23,34,57.00
12/23/2020,18:54,3682.25,3682.25,3682.00,3682.00,10,27,37.00
12/23/2020,18:55,3682.00,3682.50,3682.00,3682.50,17,2,19.00
12/23/2020,18:56,3682.50,3683.00,3682.50,3683.00,48,0,48.00
12/23/2020,18:57,3683.00,3683.25,3683.00,3683.25,31,21,52.00
12/23/2020,18:58,3683.25,3684.50,3683.25,3684.00,208,58,266.00
12/23/2020,18:59,3684.00,3684.00,3682.25,3682.75,24,172,196.00
12/23/2020,19:00,3682.50,3683.50,3682.50,3683.50,40,9,49.00
12/23/2020,19:01,3683.25,3683.75,3682.25,3683.50,113,53,166.00
12/23/2020,19:02,3683.50,3684.00,3683.50,3683.50,96,23,119.00
12/23/2020,19:03,3683.75,3684.00,3683.50,3683.75,46,30,76.00
12/23/2020,19:04,3683.75,3684.00,3683.50,3684.00,59,51,110.00
12/23/2020,19:05,3684.00,3684.25,3683.75,3683.75,44,37,81.00
12/23/2020,19:06,3683.75,3683.75,3683.25,3683.25,1,97,98.00
12/23/2020,19:07,3683.00,3683.50,3683.00,3683.50,28,32,60.00
12/23/2020,19:08,3683.00,3683.75,3683.00,3683.50,25,24,49.00
12/23/2020,19:09,3683.50,3684.25,3683.50,3684.25,36,10,46.00
12/23/2020,19:10,3684.50,3685.25,3684.50,3685.00,134,60,194.00
12/23/2020,19:11,3685.00,3685.00,3684.50,3684.50,30,24,54.00
12/23/2020,19:12,3684.50,3685.00,3684.50,3685.00,64,39,103.00
12/23/2020,19:13,3685.00,3685.50,3685.00,3685.25,58,52,110.00
12/23/2020,19:14,3685.50,3685.75,3685.50,3685.50,78,2,80.00
12/23/2020,19:15,3685.75,3685.75,3685.50,3685.75,34,58,92.00
12/23/2020,19:16,3685.75,3686.00,3685.25,3685.25,38,60,98.00
12/23/2020,19:17,3685.25,3686.25,3685.25,3685.75,76,7,83.00
12/23/2020,19:18,3685.75,3686.25,3685.50,3685.75,6,53,59.00
12/23/2020,19:19,3685.50,3686.25,3685.50,3686.25,55,9,64.00
12/23/2020,19:20,3686.00,3686.25,3685.75,3686.25,78,41,119.00
12/23/2020,19:21,3686.50,3686.50,3686.25,3686.25,9,50,59.00
12/23/2020,19:22,3686.25,3686.25,3686.00,3686.25,3,43,46.00
12/23/2020,19:23,3686.25,3686.50,3686.00,3686.25,38,26,64.00
12/23/2020,19:24,3686.25,3687.00,3686.25,3686.75,115,50,165.00
12/23/2020,19:25,3686.75,3687.25,3686.75,3686.75,40,73,113.00
12/23/2020,19:26,3687.00,3687.25,3686.75,3687.00,49,16,65.00
12/23/2020,19:27,3687.00,3687.25,3686.75,3687.00,40,18,58.00
12/23/2020,19:28,3687.00,3687.00,3686.75,3686.75,12,31,43.00
12/23/2020,19:29,3686.50,3686.50,3686.00,3686.50,21,51,72.00
12/23/2020,19:30,3686.50,3686.75,3686.50,3686.50,19,14,33.00
12/23/2020,19:31,3686.50,3686.50,3685.25,3685.50,57,123,180.00
12/23/2020,19:32,3685.25,3685.25,3683.25,3683.25,32,289,321.00
12/23/2020,19:33,3683.25,3683.25,3678.50,3681.00,596,790,1386.00
12/23/2020,19:34,3680.75,3683.50,3680.50,3683.25,404,230,634.00
12/23/2020,19:35,3683.25,3684.25,3683.00,3684.25,141,63,204.00
12/23/2020,19:36,3684.00,3685.00,3683.75,3685.00,141,80,221.00
12/23/2020,19:37,3685.00,3685.25,3684.25,3685.00,103,56,159.00
12/23/2020,19:38,3685.00,3686.50,3685.00,3686.25,154,110,264.00
12/23/2020,19:39,3686.25,3686.25,3685.00,3685.25,78,144,222.00
12/23/2020,19:40,3685.50,3686.50,3685.25,3685.75,328,268,596.00
12/23/2020,19:41,3685.75,3686.00,3684.75,3685.00,83,224,307.00
12/23/2020,19:42,3685.00,3685.25,3684.75,3685.00,103,51,154.00
12/23/2020,19:43,3685.00,3685.50,3685.00,3685.00,156,113,269.00
12/23/2020,19:44,3685.25,3685.50,3684.75,3685.00,28,32,60.00
12/23/2020,19:45,3685.00,3685.75,3684.75,3685.75,81,48,129.00
12/23/2020,19:46,3685.50,3686.50,3685.50,3686.50,114,111,225.00
12/23/2020,19:47,3686.75,3687.50,3686.75,3687.25,140,80,220.00
12/23/2020,19:48,3687.25,3687.50,3687.00,3687.25,40,54,94.00
12/23/2020,19:49,3687.00,3688.00,3687.00,3688.00,123,39,162.00
12/23/2020,19:50,3688.00,3689.00,3687.75,3688.25,177,153,330.00
12/23/2020,19:51,3688.25,3688.75,3687.75,3687.75,49,94,143.00
12/23/2020,19:52,3688.00,3688.50,3687.75,3688.50,55,21,76.00
12/23/2020,19:53,3688.50,3688.75,3688.25,3688.50,42,56,98.00
12/23/2020,19:54,3688.75,3689.00,3688.25,3689.00,44,85,129.00
12/23/2020,19:55,3689.00,3689.00,3687.75,3688.00,33,124,157.00
12/23/2020,19:56,3688.00,3688.25,3687.75,3688.25,93,61,154.00
12/23/2020,19:57,3688.25,3688.50,3688.25,3688.25,35,10,45.00
12/23/2020,19:58,3688.00,3688.50,3688.00,3688.25,33,46,79.00
12/23/2020,19:59,3688.25,3688.25,3687.75,3687.75,38,38,76.00
12/23/2020,20:00,3687.75,3687.75,3687.25,3687.50,18,60,78.00
12/23/2020,20:01,3687.50,3687.50,3687.00,3687.25,62,78,140.00
12/23/2020,20:02,3687.25,3687.50,3687.00,3687.00,51,86,137.00
12/23/2020,20:03,3687.00,3687.25,3687.00,3687.00,14,78,92.00
12/23/2020,20:04,3687.00,3687.25,3686.75,3687.25,82,36,118.00
12/23/2020,20:05,3687.25,3687.75,3687.25,3687.75,51,41,92.00
12/23/2020,20:06,3687.75,3688.25,3687.75,3688.25,82,8,90.00
12/23/2020,20:07,3688.25,3688.75,3688.25,3688.75,96,17,113.00
12/23/2020,20:08,3688.75,3689.00,3688.25,3688.25,50,54,104.00
12/23/2020,20:09,3688.25,3688.50,3688.25,3688.50,21,16,37.00
12/23/2020,20:10,3688.50,3688.50,3688.25,3688.50,10,19,29.00
12/23/2020,20:11,3688.25,3688.25,3687.75,3688.00,9,53,62.00
12/23/2020,20:12,3688.00,3688.25,3687.75,3688.25,37,17,54.00
12/23/2020,20:13,3688.25,3688.25,3688.00,3688.00,41,1,42.00
12/23/2020,20:14,3688.00,3688.25,3687.50,3688.00,60,36,96.00
12/23/2020,20:15,3688.00,3688.00,3687.50,3688.00,73,64,137.00
12/23/2020,20:16,3687.75,3688.00,3687.50,3688.00,33,34,67.00
12/23/2020,20:17,3687.75,3688.50,3687.75,3688.50,21,3,24.00
12/23/2020,20:18,3688.50,3688.50,3688.00,3688.00,1,57,58.00
12/23/2020,20:19,3688.25,3688.25,3688.00,3688.25,16,1,17.00
12/23/2020,20:20,3688.25,3688.25,3688.00,3688.00,12,25,37.00
12/23/2020,20:21,3688.00,3688.50,3688.00,3688.25,37,3,40.00
12/23/2020,20:22,3688.50,3688.50,3688.50,3688.50,24,0,24.00
12/23/2020,20:23,3688.50,3688.50,3688.50,3688.50,30,0,30.00
12/23/2020,20:24,3688.75,3688.75,3688.50,3688.75,48,1,49.00
12/23/2020,20:25,3689.00,3689.00,3688.75,3688.75,48,61,109.00
12/23/2020,20:26,3689.00,3689.00,3688.75,3688.75,1,27,28.00
12/23/2020,20:27,3688.75,3689.00,3688.75,3688.75,24,29,53.00
12/23/2020,20:28,3688.75,3689.25,3688.75,3689.25,78,1,79.00
12/23/2020,20:29,3689.25,3689.25,3689.00,3689.25,12,5,17.00
12/23/2020,20:30,3689.25,3689.50,3689.00,3689.25,68,117,185.00
12/23/2020,20:31,3689.25,3690.00,3689.25,3690.00,131,53,184.00
12/23/2020,20:32,3689.75,3690.00,3689.25,3689.50,16,65,81.00
12/23/2020,20:33,3689.75,3690.25,3689.75,3690.00,54,20,74.00
12/23/2020,20:34,3689.75,3690.00,3689.50,3689.50,5,55,60.00
12/23/2020,20:35,3689.50,3690.25,3689.50,3689.75,56,28,84.00
12/23/2020,20:36,3690.00,3690.00,3689.75,3690.00,3,2,5.00
12/23/2020,20:37,3690.00,3691.00,3689.75,3690.75,253,15,268.00
12/23/2020,20:38,3691.00,3691.75,3690.75,3690.75,153,164,317.00
12/23/2020,20:39,3690.75,3691.00,3690.25,3690.50,19,61,80.00
12/23/2020,20:40,3690.50,3690.75,3690.50,3690.75,75,2,77.00
12/23/2020,20:41,3690.50,3690.50,3689.75,3690.50,60,166,226.00
12/23/2020,20:42,3690.50,3690.50,3689.75,3689.75,1,46,47.00
12/23/2020,20:43,3690.00,3690.00,3689.00,3689.25,22,153,175.00
12/23/2020,20:44,3689.25,3689.25,3688.75,3688.75,7,93,100.00
12/23/2020,20:45,3688.50,3688.75,3688.25,3688.25,43,100,143.00
12/23/2020,20:46,3688.50,3689.50,3688.25,3689.00,190,59,249.00
12/23/2020,20:47,3689.25,3689.25,3689.00,3689.00,48,13,61.00
12/23/2020,20:48,3689.00,3689.00,3688.75,3689.00,12,76,88.00
12/23/2020,20:49,3689.00,3689.00,3688.75,3689.00,23,19,42.00
12/23/2020,20:50,3689.00,3689.00,3689.00,3689.00,22,0,22.00
12/23/2020,20:51,3689.00,3689.00,3688.75,3688.75,9,34,43.00
12/23/2020,20:52,3688.50,3688.50,3687.75,3688.00,37,122,159.00
12/23/2020,20:53,3688.25,3688.25,3688.00,3688.00,27,8,35.00
12/23/2020,20:54,3688.25,3688.50,3688.00,3688.50,54,22,76.00
12/23/2020,20:55,3688.25,3688.50,3688.25,3688.50,26,12,38.00
12/23/2020,20:56,3688.50,3688.50,3688.25,3688.25,20,20,40.00
12/23/2020,20:57,3688.00,3688.25,3687.75,3687.75,7,44,51.00
12/23/2020,20:58,3687.75,3688.00,3687.50,3688.00,16,14,30.00
12/23/2020,20:59,3688.00,3688.25,3687.75,3688.25,57,26,83.00
12/23/2020,21:00,3688.25,3688.75,3688.25,3688.50,46,52,98.00
12/23/2020,21:01,3688.50,3689.25,3688.25,3689.25,41,19,60.00
12/23/2020,21:02,3689.25,3689.50,3689.00,3689.25,62,10,72.00
12/23/2020,21:03,3689.50,3689.75,3689.25,3689.25,20,17,37.00
12/23/2020,21:04,3689.50,3689.75,3689.00,3689.25,23,23,46.00
12/23/2020,21:05,3689.25,3689.50,3688.75,3689.00,41,39,80.00
12/23/2020,21:06,3688.75,3688.75,3688.50,3688.50,13,36,49.00
12/23/2020,21:07,3688.50,3688.50,3688.00,3688.25,2,90,92.00
12/23/2020,21:08,3688.00,3688.00,3687.50,3687.50,26,69,95.00
12/23/2020,21:09,3687.50,3687.50,3686.25,3686.50,59,119,178.00
12/23/2020,21:10,3686.50,3687.25,3686.25,3686.25,43,50,93.00
12/23/2020,21:11,3686.50,3686.75,3686.25,3686.75,54,37,91.00
12/23/2020,21:12,3686.75,3687.50,3686.75,3687.50,90,10,100.00
12/23/2020,21:13,3687.25,3687.50,3687.25,3687.50,13,22,35.00
12/23/2020,21:14,3687.25,3687.50,3687.25,3687.25,14,11,25.00
12/23/2020,21:15,3687.25,3687.75,3687.25,3687.75,12,15,27.00
12/23/2020,21:16,3687.50,3687.75,3687.25,3687.75,39,15,54.00
12/23/2020,21:17,3687.75,3688.00,3687.50,3687.50,58,34,92.00
12/23/2020,21:18,3687.75,3688.00,3687.25,3687.50,26,22,48.00
12/23/2020,21:19,3687.50,3688.00,3687.25,3688.00,48,2,50.00
12/23/2020,21:20,3688.00,3688.25,3687.75,3688.25,40,14,54.00
12/23/2020,21:21,3688.25,3688.25,3687.25,3687.50,26,37,63.00
12/23/2020,21:22,3687.50,3688.00,3687.25,3687.75,24,13,37.00
12/23/2020,21:23,3688.00,3688.75,3688.00,3688.50,40,5,45.00
12/23/2020,21:24,3688.50,3688.50,3688.00,3688.00,7,26,33.00
12/23/2020,21:25,3688.00,3688.25,3688.00,3688.25,23,20,43.00
12/23/2020,21:26,3688.25,3688.25,3688.00,3688.00,9,48,57.00
12/23/2020,21:27,3688.00,3688.00,3687.75,3687.75,0,26,26.00
12/23/2020,21:28,3687.75,3687.75,3687.50,3687.50,0,56,56.00
12/23/2020,21:29,3687.25,3688.00,3687.25,3688.00,24,4,28.00
12/23/2020,21:30,3687.75,3688.00,3687.75,3687.75,26,24,50.00
12/23/2020,21:31,3688.00,3688.25,3688.00,3688.00,6,19,25.00
12/23/2020,21:32,3687.75,3687.75,3687.75,3687.75,0,4,4.00
12/23/2020,21:33,3687.75,3688.00,3687.75,3688.00,15,2,17.00
12/23/2020,21:34,3688.00,3688.00,3687.75,3687.75,16,37,53.00
12/23/2020,21:35,3687.75,3687.75,3687.00,3687.25,34,95,129.00
12/23/2020,21:36,3687.25,3687.25,3687.25,3687.25,0,49,49.00
12/23/2020,21:37,3687.00,3687.00,3686.75,3686.75,0,45,45.00
12/23/2020,21:38,3686.50,3687.00,3686.50,3687.00,63,8,71.00
12/23/2020,21:39,3687.00,3687.25,3687.00,3687.00,19,50,69.00
12/23/2020,21:40,3687.00,3687.00,3687.00,3687.00,0,25,25.00
12/23/2020,21:41,3687.25,3687.25,3686.75,3686.75,20,20,40.00
12/23/2020,21:42,3687.00,3687.25,3687.00,3687.00,16,11,27.00
12/23/2020,21:43,3687.00,3687.50,3687.00,3687.50,24,3,27.00
12/23/2020,21:44,3687.50,3687.50,3687.50,3687.50,14,0,14.00
12/23/2020,21:45,3687.50,3687.50,3687.00,3687.50,33,16,49.00
12/23/2020,21:46,3687.25,3687.25,3686.75,3687.00,21,38,59.00
12/23/2020,21:47,3686.75,3686.75,3686.75,3686.75,0,26,26.00
12/23/2020,21:48,3686.75,3687.00,3686.75,3686.75,2,16,18.00
12/23/2020,21:49,3687.00,3687.50,3687.00,3687.25,49,9,58.00
12/23/2020,21:50,3687.25,3687.25,3687.00,3687.25,13,7,20.00
12/23/2020,21:51,3687.25,3687.75,3687.25,3687.75,12,0,12.00
12/23/2020,21:52,3687.50,3687.50,3687.50,3687.50,0,53,53.00
12/23/2020,21:53,3687.50,3687.50,3687.50,3687.50,0,27,27.00
12/23/2020,21:54,3687.50,3687.75,3687.50,3687.75,10,1,11.00
12/23/2020,21:55,3687.75,3687.75,3687.75,3687.75,28,0,28.00
12/23/2020,21:56,3687.75,3688.00,3687.75,3688.00,15,6,21.00
12/23/2020,21:57,3687.75,3688.00,3687.75,3688.00,4,18,22.00
12/23/2020,21:58,3688.00,3688.00,3687.75,3688.00,10,8,18.00
12/23/2020,21:59,3687.75,3687.75,3687.50,3687.75,5,18,23.00
12/23/2020,22:00,3687.75,3688.00,3687.50,3688.00,49,1,50.00
12/23/2020,22:01,3687.75,3688.00,3687.50,3687.75,15,42,57.00
12/23/2020,22:02,3687.75,3687.75,3687.75,3687.75,57,0,57.00
12/23/2020,22:03,3687.50,3687.50,3687.50,3687.50,0,18,18.00
12/23/2020,22:04,3687.50,3687.50,3687.50,3687.50,0,27,27.00
12/23/2020,22:05,3687.50,3687.50,3687.25,3687.25,1,57,58.00
12/23/2020,22:06,3687.00,3687.00,3686.75,3686.75,12,40,52.00
12/23/2020,22:07,3686.75,3686.75,3686.50,3686.50,1,27,28.00
12/23/2020,22:08,3686.75,3687.00,3686.50,3686.75,47,13,60.00
12/23/2020,22:09,3686.50,3686.50,3686.50,3686.50,0,10,10.00
12/23/2020,22:10,3686.25,3686.25,3685.50,3686.00,119,134,253.00
12/23/2020,22:11,3686.00,3686.00,3685.50,3686.00,67,106,173.00
12/23/2020,22:12,3685.75,3686.00,3685.75,3685.75,80,6,86.00
12/23/2020,22:13,3685.75,3686.00,3685.75,3686.00,55,1,56.00
12/23/2020,22:14,3685.75,3686.50,3685.75,3686.50,78,81,159.00
12/23/2020,22:15,3686.50,3686.50,3686.00,3686.25,30,27,57.00
12/23/2020,22:16,3686.00,3686.25,3685.75,3686.00,38,21,59.00
12/23/2020,22:17,3686.25,3686.25,3686.00,3686.25,31,32,63.00
12/23/2020,22:18,3686.00,3686.25,3686.00,3686.00,14,22,36.00
12/23/2020,22:19,3686.00,3686.25,3686.00,3686.25,1,1,2.00
12/23/2020,22:20,3686.00,3686.00,3686.00,3686.00,0,35,35.00
12/23/2020,22:21,3685.75,3687.00,3685.75,3686.75,114,24,138.00
12/23/2020,22:22,3686.75,3687.00,3686.50,3686.75,6,23,29.00
12/23/2020,22:23,3687.00,3687.25,3686.50,3686.75,36,15,51.00
12/23/2020,22:24,3687.00,3687.00,3686.75,3686.75,17,1,18.00
12/23/2020,22:25,3686.75,3687.00,3686.75,3687.00,3,8,11.00
12/23/2020,22:26,3687.00,3687.25,3687.00,3687.25,43,0,43.00
12/23/2020,22:27,3687.25,3688.25,3687.25,3687.75,143,6,149.00
12/23/2020,22:28,3687.75,3688.00,3687.75,3688.00,38,2,40.00
12/23/2020,22:29,3687.75,3688.25,3687.75,3688.25,32,5,37.00
12/23/2020,22:30,3688.00,3688.00,3687.75,3687.75,0,35,35.00
12/23/2020,22:31,3688.00,3689.00,3688.00,3689.00,199,15,214.00
12/23/2020,22:32,3689.25,3689.25,3689.00,3689.00,82,21,103.00
12/23/2020,22:33,3689.00,3689.75,3689.00,3689.50,76,65,141.00
12/23/2020,22:34,3689.50,3689.75,3689.50,3689.75,72,34,106.00
12/23/2020,22:35,3689.50,3689.75,3689.50,3689.50,2,37,39.00
12/23/2020,22:36,3689.50,3689.75,3689.25,3689.50,90,12,102.00
12/23/2020,22:37,3689.50,3690.00,3689.50,3689.75,46,5,51.00
12/23/2020,22:38,3689.75,3689.75,3689.50,3689.50,0,50,50.00
12/23/2020,22:39,3689.75,3689.75,3689.50,3689.75,2,20,22.00
12/23/2020,22:40,3689.50,3689.50,3688.75,3689.00,13,71,84.00
12/23/2020,22:41,3689.00,3689.00,3689.00,3689.00,9,0,9.00
12/23/2020,22:42,3689.00,3689.00,3688.75,3688.75,40,1,41.00
12/23/2020,22:43,3688.75,3688.75,3688.50,3688.50,0,19,19.00
12/23/2020,22:44,3688.75,3689.00,3688.75,3689.00,43,0,43.00
12/23/2020,22:45,3688.75,3688.75,3688.75,3688.75,0,14,14.00
12/23/2020,22:46,3688.75,3688.75,3688.75,3688.75,0,16,16.00
12/23/2020,22:47,3688.75,3688.75,3688.50,3688.50,0,6,6.00
12/23/2020,22:48,3688.50,3688.75,3688.50,3688.75,3,20,23.00
12/23/2020,22:49,3688.75,3689.00,3688.75,3689.00,12,10,22.00
12/23/2020,22:50,3689.00,3689.00,3688.75,3688.75,7,2,9.00
12/23/2020,22:51,3689.00,3689.00,3689.00,3689.00,10,0,10.00
12/23/2020,22:52,3688.75,3688.75,3688.50,3688.50,0,29,29.00
12/23/2020,22:53,3688.50,3688.50,3688.25,3688.50,2,21,23.00
12/23/2020,22:54,3688.50,3688.75,3688.25,3688.75,19,1,20.00
12/23/2020,22:55,3688.75,3689.50,3688.75,3689.00,30,27,57.00
12/23/2020,22:56,3689.00,3689.25,3688.75,3688.75,1,19,20.00
12/23/2020,22:57,3688.75,3688.75,3688.75,3688.75,0,19,19.00
12/23/2020,22:58,3688.75,3688.75,3688.50,3688.50,0,9,9.00
12/23/2020,22:59,3688.25,3688.25,3687.75,3687.75,16,52,68.00
12/23/2020,23:00,3687.75,3688.00,3687.75,3688.00,40,6,46.00
12/23/2020,23:01,3688.00,3688.00,3687.75,3687.75,19,15,34.00
12/23/2020,23:02,3687.75,3687.75,3686.75,3686.75,33,111,144.00
12/23/2020,23:03,3686.75,3686.75,3686.25,3686.25,37,138,175.00
12/23/2020,23:04,3686.25,3686.25,3685.50,3686.00,39,74,113.00
12/23/2020,23:05,3686.25,3686.50,3686.25,3686.50,21,30,51.00
12/23/2020,23:06,3686.50,3686.50,3685.75,3685.75,6,86,92.00
12/23/2020,23:07,3686.00,3686.00,3685.50,3685.50,80,43,123.00
12/23/2020,23:08,3685.50,3686.00,3685.50,3686.00,17,12,29.00
12/23/2020,23:09,3685.75,3686.00,3685.50,3685.75,11,35,46.00
12/23/2020,23:10,3685.75,3686.00,3685.50,3685.75,66,72,138.00
12/23/2020,23:11,3685.75,3686.00,3685.50,3685.50,41,24,65.00
12/23/2020,23:12,3685.75,3686.00,3685.75,3685.75,22,39,61.00
12/23/2020,23:13,3686.00,3687.50,3685.75,3687.00,209,69,278.00
12/23/2020,23:14,3687.00,3687.75,3687.00,3687.50,50,80,130.00
12/23/2020,23:15,3687.50,3687.75,3687.25,3687.50,3,12,15.00
12/23/2020,23:16,3687.25,3687.50,3687.00,3687.00,1,9,10.00
12/23/2020,23:17,3687.25,3687.50,3687.00,3687.50,24,1,25.00
12/23/2020,23:18,3687.50,3687.75,3687.25,3687.25,5,35,40.00
12/23/2020,23:19,3687.25,3687.75,3687.25,3687.50,49,4,53.00
12/23/2020,23:20,3687.50,3687.75,3687.50,3687.75,1,2,3.00
12/23/2020,23:22,3687.50,3687.75,3687.50,3687.75,23,3,26.00
12/23/2020,23:23,3688.00,3688.75,3688.00,3688.50,109,3,112.00
12/23/2020,23:24,3688.50,3688.75,3688.50,3688.75,30,13,43.00
12/23/2020,23:25,3688.75,3688.75,3688.75,3688.75,6,0,6.00
12/23/2020,23:26,3688.75,3688.75,3688.50,3688.50,12,11,23.00
12/23/2020,23:27,3688.50,3688.75,3688.50,3688.75,10,23,33.00
12/23/2020,23:28,3688.50,3688.50,3688.25,3688.25,0,28,28.00
12/23/2020,23:29,3688.25,3688.50,3688.25,3688.25,12,4,16.00
12/23/2020,23:30,3688.25,3688.50,3688.25,3688.25,14,7,21.00
12/23/2020,23:31,3688.25,3688.50,3687.25,3687.50,46,136,182.00
12/23/2020,23:32,3687.50,3687.50,3687.25,3687.50,12,26,38.00
12/23/2020,23:33,3687.50,3687.50,3687.25,3687.50,17,4,21.00
12/23/2020,23:34,3687.50,3687.75,3687.50,3687.50,5,11,16.00
12/23/2020,23:35,3687.25,3687.25,3687.25,3687.25,0,1,1.00
12/23/2020,23:36,3687.25,3687.25,3687.25,3687.25,0,11,11.00
12/23/2020,23:37,3687.00,3687.00,3686.75,3687.00,20,19,39.00
12/23/2020,23:38,3687.00,3687.00,3686.75,3686.75,14,28,42.00
12/23/2020,23:39,3686.50,3686.75,3686.50,3686.75,9,1,10.00
12/23/2020,23:40,3687.00,3687.00,3687.00,3687.00,20,0,20.00
12/23/2020,23:41,3687.00,3687.00,3686.75,3686.75,1,9,10.00
12/23/2020,23:42,3686.75,3686.75,3686.50,3686.75,15,29,44.00
12/23/2020,23:43,3686.75,3686.75,3686.00,3686.00,9,31,40.00
12/23/2020,23:44,3686.00,3686.25,3685.75,3686.00,23,31,54.00
12/23/2020,23:45,3686.00,3686.25,3686.00,3686.00,2,11,13.00
12/23/2020,23:46,3686.00,3686.75,3686.00,3686.75,62,25,87.00
12/23/2020,23:47,3686.50,3686.75,3686.00,3686.00,12,36,48.00
12/23/2020,23:48,3686.25,3686.75,3686.00,3686.75,26,6,32.00
12/23/2020,23:49,3686.75,3686.75,3686.50,3686.75,19,2,21.00
12/23/2020,23:50,3686.50,3686.75,3686.50,3686.75,4,1,5.00
12/23/2020,23:51,3687.00,3687.50,3686.75,3687.50,79,1,80.00
12/23/2020,23:52,3687.50,3687.50,3687.25,3687.50,8,2,10.00
12/23/2020,23:53,3687.50,3687.75,3687.25,3687.25,23,24,47.00
12/23/2020,23:54,3687.25,3687.25,3686.75,3686.75,0,27,27.00
12/23/2020,23:55,3687.00,3687.25,3687.00,3687.25,24,0,24.00
12/23/2020,23:56,3687.50,3687.50,3687.25,3687.50,8,1,9.00
12/23/2020,23:57,3687.75,3688.25,3687.50,3687.50,54,56,110.00
12/23/2020,23:58,3687.25,3687.75,3687.25,3687.75,8,26,34.00
12/23/2020,23:59,3687.50,3687.75,3686.50,3687.50,29,101,130.00
12/24/2020,00:00,3687.50,3688.00,3687.25,3687.75,60,9,69.00
12/24/2020,00:01,3688.00,3688.75,3687.50,3688.50,68,19,87.00
12/24/2020,00:02,3688.50,3688.50,3688.00,3688.00,34,40,74.00
12/24/2020,00:03,3688.25,3689.00,3688.25,3688.50,92,51,143.00
12/24/2020,00:04,3688.50,3689.00,3688.25,3688.50,38,90,128.00
12/24/2020,00:05,3688.25,3688.25,3688.00,3688.25,46,65,111.00
12/24/2020,00:06,3688.25,3688.50,3688.25,3688.25,24,9,33.00
12/24/2020,00:07,3688.00,3688.00,3687.75,3687.75,28,47,75.00
12/24/2020,00:08,3687.75,3688.00,3687.75,3688.00,1,10,11.00
12/24/2020,00:09,3687.75,3688.00,3687.75,3688.00,3,6,9.00
12/24/2020,00:10,3688.00,3688.00,3687.75,3687.75,32,20,52.00
12/24/2020,00:11,3687.75,3687.75,3687.75,3687.75,0,21,21.00
12/24/2020,00:12,3687.75,3688.00,3687.75,3687.75,2,12,14.00
12/24/2020,00:13,3687.75,3688.00,3687.75,3688.00,12,7,19.00
12/24/2020,00:14,3688.25,3689.00,3688.25,3688.75,88,12,100.00
12/24/2020,00:15,3688.75,3689.50,3688.75,3689.25,74,35,109.00
12/24/2020,00:16,3689.25,3689.75,3689.00,3689.75,144,14,158.00
12/24/2020,00:17,3689.75,3689.75,3689.25,3689.25,29,18,47.00
12/24/2020,00:18,3689.50,3689.50,3688.75,3688.75,5,67,72.00
12/24/2020,00:19,3688.75,3688.75,3688.50,3688.50,6,8,14.00
12/24/2020,00:20,3688.50,3688.50,3688.25,3688.50,32,24,56.00
12/24/2020,00:21,3688.75,3689.25,3688.75,3689.25,52,0,52.00
12/24/2020,00:22,3689.25,3689.25,3689.25,3689.25,18,0,18.00
12/24/2020,00:23,3689.25,3689.25,3688.75,3688.75,4,21,25.00
12/24/2020,00:24,3689.00,3689.00,3689.00,3689.00,28,0,28.00
12/24/2020,00:25,3689.25,3689.75,3689.25,3689.50,45,10,55.00
12/24/2020,00:26,3689.25,3689.25,3689.00,3689.00,0,21,21.00
12/24/2020,00:27,3689.00,3689.00,3688.50,3688.75,14,66,80.00
12/24/2020,00:28,3688.50,3688.75,3688.50,3688.75,10,1,11.00
12/24/2020,00:29,3688.75,3689.00,3688.75,3689.00,57,0,57.00
12/24/2020,00:30,3689.00,3689.00,3688.50,3688.75,8,18,26.00
12/24/2020,00:31,3689.00,3689.00,3688.75,3688.75,13,8,21.00
12/24/2020,00:32,3688.75,3688.75,3688.50,3688.75,2,19,21.00
12/24/2020,00:33,3688.50,3688.50,3687.75,3687.75,0,51,51.00
12/24/2020,00:34,3688.00,3688.25,3688.00,3688.25,42,0,42.00
12/24/2020,00:35,3688.50,3688.50,3688.00,3688.00,4,19,23.00
12/24/2020,00:36,3688.25,3688.25,3688.25,3688.25,29,0,29.00
12/24/2020,00:37,3688.50,3688.75,3688.25,3688.75,33,4,37.00
12/24/2020,00:38,3689.00,3689.00,3688.75,3689.00,21,2,23.00
12/24/2020,00:39,3689.00,3689.25,3688.75,3689.00,28,7,35.00
12/24/2020,00:40,3689.00,3689.00,3689.00,3689.00,9,0,9.00
12/24/2020,00:41,3689.00,3689.50,3688.75,3689.25,53,10,63.00
12/24/2020,00:42,3689.25,3689.75,3689.25,3689.50,122,13,135.00
12/24/2020,00:43,3689.75,3689.75,3689.50,3689.75,8,2,10.00
12/24/2020,00:44,3689.75,3689.75,3689.50,3689.75,9,57,66.00
12/24/2020,00:45,3689.50,3689.75,3689.50,3689.50,1,7,8.00
12/24/2020,00:46,3689.50,3689.75,3689.00,3689.00,2,38,40.00
12/24/2020,00:47,3689.00,3689.25,3689.00,3689.25,12,1,13.00
12/24/2020,00:48,3689.25,3689.75,3689.25,3689.75,27,2,29.00
12/24/2020,00:49,3689.50,3689.50,3689.50,3689.50,0,4,4.00
12/24/2020,00:50,3689.50,3689.50,3689.00,3689.25,5,21,26.00
12/24/2020,00:51,3689.25,3689.50,3689.25,3689.25,9,1,10.00
12/24/2020,00:52,3689.50,3689.50,3689.25,3689.25,30,3,33.00
12/24/2020,00:53,3689.25,3689.25,3689.00,3689.00,0,17,17.00
12/24/2020,00:54,3689.00,3689.00,3688.75,3689.00,10,14,24.00
12/24/2020,00:55,3689.00,3689.25,3689.00,3689.25,30,0,30.00
12/24/2020,00:56,3689.25,3689.75,3689.25,3689.75,35,1,36.00
12/24/2020,00:57,3689.50,3689.50,3689.00,3689.00,0,24,24.00
12/24/2020,00:58,3689.25,3689.50,3689.25,3689.25,24,15,39.00
12/24/2020,00:59,3689.25,3689.25,3689.00,3689.00,2,8,10.00
12/24/2020,01:00,3689.25,3689.75,3689.25,3689.75,94,0,94.00
12/24/2020,01:01,3689.75,3689.75,3689.25,3689.25,32,54,86.00
12/24/2020,01:02,3689.50,3690.75,3689.25,3690.25,266,51,317.00
12/24/2020,01:03,3690.25,3690.50,3689.50,3690.00,19,38,57.00
12/24/2020,01:04,3690.00,3690.00,3689.75,3690.00,40,5,45.00
12/24/2020,01:05,3689.75,3690.00,3689.00,3689.00,3,48,51.00
12/24/2020,01:06,3689.25,3689.50,3688.50,3689.00,31,40,71.00
12/24/2020,01:07,3689.00,3689.00,3688.50,3688.75,8,9,17.00
12/24/2020,01:08,3688.50,3689.00,3688.25,3689.00,22,28,50.00
12/24/2020,01:09,3688.75,3688.75,3688.50,3688.75,25,12,37.00
12/24/2020,01:10,3688.50,3688.75,3688.25,3688.50,40,37,77.00
12/24/2020,01:11,3688.75,3689.25,3688.75,3689.25,33,2,35.00
12/24/2020,01:12,3689.25,3689.25,3688.75,3689.25,42,10,52.00
12/24/2020,01:13,3689.00,3689.50,3689.00,3689.25,10,17,27.00
12/24/2020,01:14,3689.00,3689.00,3688.75,3688.75,0,12,12.00
12/24/2020,01:15,3689.00,3689.00,3688.25,3688.50,5,63,68.00
12/24/2020,01:16,3688.25,3688.50,3687.50,3687.50,17,69,86.00
12/24/2020,01:17,3687.50,3688.00,3687.50,3687.75,18,20,38.00
12/24/2020,01:18,3687.75,3688.00,3687.75,3688.00,87,22,109.00
12/24/2020,01:19,3688.00,3688.00,3688.00,3688.00,36,0,36.00
12/24/2020,01:20,3687.75,3688.00,3687.75,3687.75,2,52,54.00
12/24/2020,01:21,3688.00,3689.50,3688.00,3689.25,130,10,140.00
12/24/2020,01:22,3689.25,3689.75,3689.00,3689.50,28,13,41.00
12/24/2020,01:23,3689.75,3689.75,3689.00,3689.00,8,33,41.00
12/24/2020,01:24,3689.00,3689.00,3688.00,3688.00,1,47,48.00
12/24/2020,01:25,3687.75,3688.50,3687.75,3688.00,27,9,36.00
12/24/2020,01:26,3688.00,3688.00,3687.50,3688.00,11,26,37.00
12/24/2020,01:27,3688.00,3688.00,3688.00,3688.00,11,0,11.00
12/24/2020,01:28,3687.75,3688.25,3687.75,3688.25,6,12,18.00
12/24/2020,01:29,3688.25,3688.50,3688.25,3688.50,9,0,9.00
12/24/2020,01:30,3688.50,3688.50,3688.25,3688.25,2,12,14.00
12/24/2020,01:31,3688.00,3688.75,3688.00,3688.75,41,18,59.00
12/24/2020,01:32,3688.75,3688.75,3687.75,3687.75,5,72,77.00
12/24/2020,01:33,3688.00,3688.25,3688.00,3688.25,20,1,21.00
12/24/2020,01:34,3688.00,3688.25,3688.00,3688.25,3,20,23.00
12/24/2020,01:35,3688.25,3688.25,3688.00,3688.00,3,6,9.00
12/24/2020,01:36,3688.00,3688.00,3687.50,3687.75,9,21,30.00
12/24/2020,01:37,3687.75,3688.00,3687.50,3687.50,6,2,8.00
12/24/2020,01:38,3687.50,3687.50,3686.75,3687.50,43,67,110.00
12/24/2020,01:39,3687.50,3687.75,3687.25,3687.25,20,6,26.00
12/24/2020,01:40,3687.25,3687.25,3687.00,3687.00,11,13,24.00
12/24/2020,01:41,3687.25,3687.50,3687.25,3687.50,31,0,31.00
12/24/2020,01:42,3687.50,3688.00,3687.50,3687.75,24,7,31.00
12/24/2020,01:43,3687.50,3688.00,3687.50,3687.75,33,20,53.00
12/24/2020,01:44,3687.50,3688.00,3687.00,3687.50,14,11,25.00
12/24/2020,01:45,3687.75,3689.25,3687.75,3688.75,126,101,227.00
12/24/2020,01:46,3688.50,3690.00,3688.25,3688.75,171,103,274.00
12/24/2020,01:47,3688.75,3689.00,3688.50,3688.75,74,10,84.00
12/24/2020,01:48,3688.75,3689.00,3688.50,3688.50,7,9,16.00
12/24/2020,01:49,3688.75,3688.75,3688.50,3688.50,3,21,24.00
12/24/2020,01:50,3688.50,3688.75,3688.00,3688.50,38,33,71.00
12/24/2020,01:51,3688.50,3688.75,3688.25,3688.50,13,20,33.00
12/24/2020,01:52,3688.75,3689.25,3688.75,3689.25,44,0,44.00
12/24/2020,01:53,3689.25,3689.25,3689.00,3689.25,4,22,26.00
12/24/2020,01:54,3689.25,3689.50,3689.25,3689.25,24,7,31.00
12/24/2020,01:55,3689.25,3690.00,3689.25,3690.00,41,13,54.00
12/24/2020,01:56,3690.00,3690.00,3689.75,3689.75,20,22,42.00
12/24/2020,01:57,3690.00,3690.75,3690.00,3690.50,99,12,111.00
12/24/2020,01:58,3690.25,3690.25,3690.00,3690.00,9,40,49.00
12/24/2020,01:59,3690.00,3690.00,3689.50,3689.50,0,117,117.00
12/24/2020,02:00,3689.75,3689.75,3689.25,3689.25,3,12,15.00
12/24/2020,02:01,3689.00,3689.25,3688.50,3688.75,74,82,156.00
12/24/2020,02:02,3688.75,3689.75,3688.50,3689.50,116,19,135.00
12/24/2020,02:03,3689.75,3690.50,3689.75,3690.25,75,38,113.00
12/24/2020,02:04,3690.25,3690.25,3689.50,3689.50,39,64,103.00
12/24/2020,02:05,3689.50,3690.25,3689.25,3690.25,82,54,136.00
12/24/2020,02:06,3690.25,3690.50,3690.00,3690.25,46,49,95.00
12/24/2020,02:07,3690.25,3693.00,3690.25,3692.75,450,125,575.00
12/24/2020,02:08,3692.75,3693.75,3692.50,3692.50,193,255,448.00
12/24/2020,02:09,3692.25,3693.25,3692.25,3693.00,110,46,156.00
12/24/2020,02:10,3693.25,3693.50,3692.50,3692.75,110,74,184.00
12/24/2020,02:11,3692.50,3693.00,3692.00,3692.75,65,77,142.00
12/24/2020,02:12,3692.75,3692.75,3692.25,3692.75,52,29,81.00
12/24/2020,02:13,3692.75,3693.00,3692.75,3692.75,85,53,138.00
12/24/2020,02:14,3692.75,3693.00,3692.50,3693.00,52,52,104.00
12/24/2020,02:15,3692.75,3693.00,3692.75,3692.75,8,38,46.00
12/24/2020,02:16,3692.50,3693.50,3692.50,3693.50,63,14,77.00
12/24/2020,02:17,3693.50,3694.50,3693.25,3694.00,139,37,176.00
12/24/2020,02:18,3694.25,3694.25,3693.00,3693.25,23,144,167.00
12/24/2020,02:19,3693.00,3693.50,3693.00,3693.25,43,54,97.00
12/24/2020,02:20,3693.25,3693.25,3692.75,3692.75,46,56,102.00
12/24/2020,02:21,3693.00,3693.25,3693.00,3693.00,14,44,58.00
12/24/2020,02:22,3692.75,3692.75,3692.75,3692.75,0,28,28.00
12/24/2020,02:23,3693.00,3693.00,3692.75,3692.75,6,73,79.00
12/24/2020,02:24,3692.75,3692.75,3692.50,3692.50,0,20,20.00
12/24/2020,02:25,3692.50,3692.75,3691.75,3692.25,55,100,155.00
12/24/2020,02:26,3692.25,3692.50,3692.25,3692.25,3,12,15.00
12/24/2020,02:27,3692.25,3692.75,3692.25,3692.50,44,33,77.00
12/24/2020,02:28,3692.50,3692.75,3692.50,3692.50,12,86,98.00
12/24/2020,02:29,3692.50,3692.50,3692.50,3692.50,0,29,29.00
12/24/2020,02:30,3692.50,3692.50,3692.00,3692.25,34,29,63.00
12/24/2020,02:31,3692.00,3692.25,3691.25,3691.25,14,120,134.00
12/24/2020,02:32,3691.25,3691.25,3690.25,3690.50,95,99,194.00
12/24/2020,02:33,3690.50,3690.50,3688.75,3688.75,57,163,220.00
12/24/2020,02:34,3688.75,3689.00,3688.25,3689.00,75,111,186.00
12/24/2020,02:35,3689.00,3689.50,3688.75,3689.25,44,10,54.00
12/24/2020,02:36,3689.25,3689.50,3689.00,3689.25,26,24,50.00
12/24/2020,02:37,3689.25,3689.75,3689.25,3689.50,53,12,65.00
12/24/2020,02:38,3689.75,3689.75,3689.25,3689.25,52,43,95.00
12/24/2020,02:39,3689.25,3689.50,3689.25,3689.50,6,41,47.00
12/24/2020,02:40,3689.50,3689.75,3689.50,3689.50,18,8,26.00
12/24/2020,02:41,3689.25,3689.25,3689.25,3689.25,0,24,24.00
12/24/2020,02:42,3689.25,3689.50,3689.00,3689.25,29,38,67.00
12/24/2020,02:43,3689.00,3689.25,3688.25,3688.50,38,78,116.00
12/24/2020,02:44,3688.50,3688.50,3688.00,3688.00,23,48,71.00
12/24/2020,02:45,3688.25,3688.25,3688.00,3688.25,70,2,72.00
12/24/2020,02:46,3688.50,3688.50,3688.25,3688.25,7,5,12.00
12/24/2020,02:47,3688.25,3688.75,3688.25,3688.75,59,14,73.00
12/24/2020,02:48,3688.75,3689.00,3688.25,3688.25,13,41,54.00
12/24/2020,02:49,3688.50,3688.50,3688.00,3688.25,10,21,31.00
12/24/2020,02:50,3688.00,3688.25,3687.75,3688.00,64,62,126.00
12/24/2020,02:51,3688.25,3688.25,3688.25,3688.25,41,0,41.00
12/24/2020,02:52,3688.00,3688.00,3687.75,3687.75,0,23,23.00
12/24/2020,02:53,3688.00,3688.25,3688.00,3688.25,42,0,42.00
12/24/2020,02:54,3688.25,3688.25,3687.75,3687.75,6,16,22.00
12/24/2020,02:55,3687.75,3687.75,3687.25,3687.50,23,29,52.00
12/24/2020,02:56,3687.75,3688.25,3687.50,3688.00,63,5,68.00
12/24/2020,02:57,3688.00,3688.50,3688.00,3688.25,64,19,83.00
12/24/2020,02:58,3688.25,3689.00,3688.00,3688.75,86,62,148.00
12/24/2020,02:59,3688.75,3689.00,3688.75,3689.00,9,37,46.00
12/24/2020,03:00,3688.75,3689.00,3688.75,3689.00,33,58,91.00
12/24/2020,03:01,3689.00,3689.25,3688.50,3689.00,116,57,173.00
12/24/2020,03:02,3689.00,3689.25,3688.75,3689.00,85,88,173.00
12/24/2020,03:03,3689.25,3689.50,3689.25,3689.25,32,1,33.00
12/24/2020,03:04,3689.50,3690.00,3689.50,3689.50,62,21,83.00
12/24/2020,03:05,3689.75,3690.50,3689.75,3690.25,146,16,162.00
12/24/2020,03:06,3690.25,3690.50,3690.25,3690.25,9,66,75.00
12/24/2020,03:07,3690.50,3690.50,3690.25,3690.50,63,52,115.00
12/24/2020,03:08,3690.50,3690.75,3690.25,3690.25,35,26,61.00
12/24/2020,03:09,3690.25,3690.25,3689.75,3689.75,0,88,88.00
12/24/2020,03:10,3689.50,3690.00,3689.50,3689.75,33,52,85.00
12/24/2020,03:11,3690.00,3690.50,3690.00,3690.00,104,13,117.00
12/24/2020,03:12,3690.00,3690.25,3689.50,3690.25,12,41,53.00
12/24/2020,03:13,3690.00,3690.00,3689.75,3689.75,1,40,41.00
12/24/2020,03:14,3690.00,3690.00,3690.00,3690.00,8,0,8.00
12/24/2020,03:15,3690.00,3690.50,3690.00,3690.25,63,31,94.00
12/24/2020,03:16,3690.25,3690.75,3690.25,3690.75,38,11,49.00
12/24/2020,03:17,3690.50,3691.00,3690.50,3690.75,47,52,99.00
12/24/2020,03:18,3690.75,3691.75,3690.75,3691.75,107,70,177.00
12/24/2020,03:19,3691.75,3692.25,3691.75,3692.00,61,31,92.00
12/24/2020,03:20,3692.00,3692.25,3692.00,3692.25,22,22,44.00
12/24/2020,03:21,3692.25,3692.25,3692.00,3692.25,26,55,81.00
12/24/2020,03:22,3692.00,3692.50,3692.00,3692.00,99,33,132.00
12/24/2020,03:23,3692.00,3692.00,3691.25,3691.25,0,38,38.00
12/24/2020,03:24,3691.25,3691.25,3691.25,3691.25,0,18,18.00
12/24/2020,03:25,3691.25,3691.25,3690.25,3690.50,28,113,141.00
12/24/2020,03:26,3690.50,3690.75,3690.50,3690.75,78,1,79.00
12/24/2020,03:27,3690.75,3691.25,3690.75,3691.25,53,0,53.00
12/24/2020,03:28,3691.50,3691.75,3691.25,3691.50,44,3,47.00
12/24/2020,03:29,3691.50,3691.50,3691.25,3691.25,1,11,12.00
12/24/2020,03:30,3691.25,3691.75,3691.25,3691.50,24,9,33.00
12/24/2020,03:31,3691.75,3691.75,3691.25,3691.25,2,21,23.00
12/24/2020,03:32,3691.50,3691.50,3691.00,3691.25,25,30,55.00
12/24/2020,03:33,3691.50,3691.50,3691.25,3691.25,58,46,104.00
12/24/2020,03:34,3691.00,3691.50,3691.00,3691.50,17,8,25.00
12/24/2020,03:35,3691.25,3691.50,3691.25,3691.25,2,16,18.00
12/24/2020,03:36,3691.25,3691.75,3691.25,3691.50,29,29,58.00
12/24/2020,03:37,3691.50,3691.50,3690.75,3690.75,0,59,59.00
12/24/2020,03:38,3690.75,3691.25,3690.75,3691.25,42,10,52.00
12/24/2020,03:39,3691.00,3691.25,3691.00,3691.00,41,6,47.00
12/24/2020,03:40,3691.00,3691.25,3690.75,3691.00,14,23,37.00
12/24/2020,03:41,3691.00,3691.00,3691.00,3691.00,0,27,27.00
12/24/2020,03:42,3691.00,3691.00,3690.75,3690.75,0,62,62.00
12/24/2020,03:43,3691.00,3691.50,3690.25,3690.25,85,45,130.00
12/24/2020,03:44,3690.25,3690.25,3690.00,3690.00,24,59,83.00
12/24/2020,03:45,3690.25,3690.25,3689.75,3690.00,10,35,45.00
12/24/2020,03:46,3690.00,3690.00,3689.75,3689.75,2,4,6.00
12/24/2020,03:47,3689.75,3690.00,3689.75,3689.75,4,7,11.00
12/24/2020,03:48,3689.75,3689.75,3689.00,3689.75,79,47,126.00
12/24/2020,03:49,3689.75,3690.50,3689.75,3690.25,66,16,82.00
12/24/2020,03:50,3690.25,3691.00,3690.25,3690.75,29,39,68.00
12/24/2020,03:51,3690.75,3691.00,3690.75,3691.00,40,6,46.00
12/24/2020,03:52,3691.25,3691.25,3691.00,3691.00,10,25,35.00
12/24/2020,03:53,3691.00,3691.00,3690.75,3690.75,0,24,24.00
12/24/2020,03:54,3690.75,3690.75,3690.25,3690.50,25,21,46.00
12/24/2020,03:55,3690.75,3690.75,3690.25,3690.25,7,7,14.00
12/24/2020,03:56,3690.25,3690.50,3690.25,3690.50,13,1,14.00
12/24/2020,03:57,3690.50,3690.50,3690.25,3690.25,11,50,61.00
12/24/2020,03:58,3690.50,3690.50,3690.50,3690.50,23,0,23.00
12/24/2020,03:59,3690.50,3690.50,3690.50,3690.50,7,0,7.00
12/24/2020,04:00,3690.50,3690.75,3690.25,3690.50,4,22,26.00
12/24/2020,04:01,3690.75,3690.75,3690.25,3690.50,32,25,57.00
12/24/2020,04:02,3690.50,3690.50,3690.25,3690.25,1,33,34.00
12/24/2020,04:03,3690.25,3690.25,3689.75,3690.25,16,33,49.00
12/24/2020,04:04,3690.00,3690.50,3690.00,3690.50,52,10,62.00
12/24/2020,04:05,3690.50,3690.75,3690.25,3690.75,37,16,53.00
12/24/2020,04:06,3690.75,3691.00,3690.50,3691.00,29,9,38.00
12/24/2020,04:07,3690.75,3692.00,3690.75,3691.50,88,72,160.00
12/24/2020,04:08,3691.50,3691.75,3691.25,3691.25,28,61,89.00
12/24/2020,04:09,3691.25,3691.75,3691.00,3691.25,24,13,37.00
12/24/2020,04:10,3691.00,3691.50,3691.00,3691.25,26,35,61.00
12/24/2020,04:11,3691.25,3691.75,3691.25,3691.50,11,13,24.00
12/24/2020,04:12,3691.25,3691.50,3691.25,3691.25,4,7,11.00
12/24/2020,04:13,3691.50,3691.75,3691.50,3691.50,21,1,22.00
12/24/2020,04:14,3691.50,3691.50,3691.25,3691.25,0,16,16.00
12/24/2020,04:15,3691.25,3691.75,3691.25,3691.75,33,27,60.00
12/24/2020,04:16,3691.50,3691.75,3691.50,3691.50,9,4,13.00
12/24/2020,04:17,3691.50,3692.00,3691.50,3691.75,72,21,93.00
12/24/2020,04:18,3691.75,3692.25,3691.50,3692.00,57,30,87.00
12/24/2020,04:19,3692.25,3692.50,3692.00,3692.00,12,27,39.00
12/24/2020,04:20,3692.00,3692.25,3691.75,3691.75,4,26,30.00
12/24/2020,04:21,3692.00,3692.00,3691.75,3692.00,15,7,22.00
12/24/2020,04:22,3692.00,3692.00,3692.00,3692.00,58,0,58.00
12/24/2020,04:23,3691.75,3691.75,3691.25,3691.25,0,76,76.00
12/24/2020,04:24,3691.25,3691.50,3691.25,3691.50,7,9,16.00
12/24/2020,04:25,3691.25,3691.50,3691.25,3691.50,11,2,13.00
12/24/2020,04:26,3691.25,3691.50,3691.25,3691.25,21,3,24.00
12/24/2020,04:27,3691.50,3691.50,3691.00,3691.25,14,16,30.00
12/24/2020,04:28,3691.50,3691.75,3691.00,3691.00,24,21,45.00
12/24/2020,04:29,3691.00,3691.25,3691.00,3691.00,17,10,27.00
12/24/2020,04:30,3691.00,3691.50,3691.00,3691.00,7,9,16.00
12/24/2020,04:31,3691.25,3691.25,3691.00,3691.25,17,5,22.00
12/24/2020,04:32,3691.25,3691.25,3691.25,3691.25,11,0,11.00
12/24/2020,04:33,3691.25,3691.50,3691.25,3691.25,3,7,10.00
12/24/2020,04:34,3691.25,3691.25,3691.00,3691.00,0,2,2.00
12/24/2020,04:35,3691.00,3691.00,3691.00,3691.00,0,2,2.00
12/24/2020,04:36,3691.25,3691.50,3691.00,3691.25,36,7,43.00
12/24/2020,04:38,3691.25,3691.50,3691.25,3691.25,2,13,15.00
12/24/2020,04:39,3691.25,3691.50,3691.00,3691.25,6,18,24.00
12/24/2020,04:40,3691.25,3691.25,3691.25,3691.25,0,3,3.00
12/24/2020,04:42,3691.25,3691.25,3691.25,3691.25,0,1,1.00
12/24/2020,04:43,3691.25,3691.25,3691.25,3691.25,0,2,2.00
12/24/2020,04:44,3691.25,3691.50,3691.25,3691.25,4,3,7.00
12/24/2020,04:45,3691.25,3692.25,3691.25,3692.00,138,14,152.00
12/24/2020,04:46,3692.25,3692.25,3691.75,3692.00,10,18,28.00
12/24/2020,04:47,3692.00,3692.00,3691.50,3691.50,11,4,15.00
12/24/2020,04:48,3691.75,3691.75,3691.50,3691.75,39,7,46.00
12/24/2020,04:49,3691.75,3691.75,3691.50,3691.50,7,5,12.00
12/24/2020,04:50,3691.75,3692.00,3691.50,3691.50,13,17,30.00
12/24/2020,04:51,3691.75,3691.75,3691.50,3691.50,15,4,19.00
12/24/2020,04:52,3691.50,3691.50,3691.25,3691.50,1,11,12.00
12/24/2020,04:53,3691.50,3691.75,3691.50,3691.50,37,3,40.00
12/24/2020,04:54,3691.25,3691.50,3691.00,3691.25,38,32,70.00
12/24/2020,04:55,3691.50,3691.50,3690.75,3690.75,2,39,41.00
12/24/2020,04:56,3690.75,3691.00,3690.50,3691.00,27,42,69.00
12/24/2020,04:57,3690.75,3691.75,3690.75,3691.00,97,53,150.00
12/24/2020,04:58,3691.00,3691.00,3690.75,3690.75,4,10,14.00
12/24/2020,04:59,3690.75,3690.75,3690.50,3690.50,0,34,34.00
12/24/2020,05:00,3690.75,3691.00,3690.75,3690.75,29,1,30.00
12/24/2020,05:01,3690.75,3691.00,3690.75,3691.00,36,16,52.00
12/24/2020,05:02,3690.75,3690.75,3690.75,3690.75,0,10,10.00
12/24/2020,05:03,3690.75,3691.00,3690.50,3690.50,10,37,47.00
12/24/2020,05:04,3690.25,3690.25,3690.00,3690.25,29,71,100.00
12/24/2020,05:05,3690.25,3690.25,3690.00,3690.25,18,4,22.00
12/24/2020,05:06,3690.00,3690.25,3689.50,3689.75,8,87,95.00
12/24/2020,05:07,3689.50,3689.50,3689.00,3689.00,1,67,68.00
12/24/2020,05:08,3689.25,3689.25,3688.75,3689.00,41,52,93.00
12/24/2020,05:09,3689.00,3689.00,3688.50,3688.75,20,114,134.00
12/24/2020,05:10,3688.50,3689.25,3688.50,3689.00,21,24,45.00
12/24/2020,05:11,3689.00,3689.50,3689.00,3689.25,112,44,156.00
12/24/2020,05:12,3689.25,3689.50,3689.25,3689.25,2,49,51.00
12/24/2020,05:13,3689.50,3689.50,3689.50,3689.50,1,0,1.00
12/24/2020,05:14,3689.25,3689.50,3689.25,3689.50,39,10,49.00
12/24/2020,05:15,3689.50,3689.50,3689.50,3689.50,7,0,7.00
12/24/2020,05:16,3689.50,3689.50,3689.50,3689.50,75,0,75.00
12/24/2020,05:17,3689.25,3689.50,3689.25,3689.50,5,2,7.00
12/24/2020,05:18,3689.25,3689.50,3689.25,3689.50,31,1,32.00
12/24/2020,05:19,3689.50,3689.50,3689.25,3689.50,3,1,4.00
12/24/2020,05:20,3689.50,3689.50,3689.25,3689.50,65,1,66.00
12/24/2020,05:21,3689.50,3690.75,3689.50,3690.50,201,70,271.00
12/24/2020,05:22,3690.50,3690.50,3689.75,3689.75,2,18,20.00
12/24/2020,05:23,3689.75,3689.75,3689.75,3689.75,0,31,31.00
12/24/2020,05:24,3690.00,3690.25,3690.00,3690.25,9,0,9.00
12/24/2020,05:25,3690.25,3690.25,3690.25,3690.25,28,0,28.00
12/24/2020,05:26,3690.25,3690.50,3690.25,3690.25,17,24,41.00
12/24/2020,05:27,3690.25,3690.25,3689.00,3689.00,20,158,178.00
12/24/2020,05:28,3689.00,3689.25,3688.75,3688.75,2,50,52.00
12/24/2020,05:29,3689.00,3689.00,3688.50,3688.75,28,22,50.00
12/24/2020,05:30,3688.75,3689.25,3688.75,3689.00,34,19,53.00
12/24/2020,05:31,3689.00,3689.25,3688.75,3688.75,9,36,45.00
12/24/2020,05:32,3689.00,3689.00,3689.00,3689.00,72,0,72.00
12/24/2020,05:33,3689.00,3689.00,3689.00,3689.00,4,0,4.00
12/24/2020,05:34,3688.75,3688.75,3688.50,3688.50,12,38,50.00
12/24/2020,05:35,3688.50,3689.00,3688.50,3689.00,76,19,95.00
12/24/2020,05:36,3689.00,3689.00,3689.00,3689.00,50,0,50.00
12/24/2020,05:37,3689.00,3689.00,3688.75,3689.00,46,1,47.00
12/24/2020,05:38,3689.00,3689.00,3689.00,3689.00,58,0,58.00
12/24/2020,05:39,3689.00,3689.25,3689.00,3689.00,24,74,98.00
12/24/2020,05:40,3689.25,3689.50,3689.00,3689.00,59,52,111.00
12/24/2020,05:41,3689.00,3689.25,3689.00,3689.25,82,74,156.00
12/24/2020,05:42,3689.25,3689.50,3689.00,3689.50,17,17,34.00
12/24/2020,05:43,3689.50,3689.50,3689.25,3689.50,61,2,63.00
12/24/2020,05:44,3689.50,3689.50,3689.25,3689.25,21,4,25.00
12/24/2020,05:45,3689.50,3689.50,3689.25,3689.50,76,2,78.00
12/24/2020,05:46,3689.50,3689.50,3689.25,3689.50,23,23,46.00
12/24/2020,05:47,3689.50,3690.50,3689.50,3690.50,345,241,586.00
12/24/2020,05:48,3690.50,3690.50,3689.75,3689.75,4,105,109.00
12/24/2020,05:49,3689.75,3689.75,3689.50,3689.50,2,93,95.00
12/24/2020,05:50,3689.50,3689.75,3689.25,3689.50,28,98,126.00
12/24/2020,05:51,3689.50,3690.25,3689.50,3690.25,47,19,66.00
12/24/2020,05:52,3690.50,3690.50,3690.00,3690.00,6,40,46.00
12/24/2020,05:53,3690.00,3690.25,3690.00,3690.25,4,20,24.00
12/24/2020,05:54,3690.25,3690.25,3690.00,3690.00,5,7,12.00
12/24/2020,05:55,3690.00,3690.25,3690.00,3690.25,16,18,34.00
12/24/2020,05:56,3690.25,3690.25,3690.00,3690.00,1,1,2.00
12/24/2020,05:57,3690.00,3690.00,3689.75,3690.00,61,27,88.00
12/24/2020,05:58,3690.00,3690.00,3689.75,3689.75,1,2,3.00
12/24/2020,05:59,3690.00,3690.25,3689.75,3690.25,59,2,61.00
12/24/2020,06:00,3690.50,3690.50,3690.00,3690.25,6,63,69.00
12/24/2020,06:01,3690.25,3690.25,3688.75,3689.25,140,108,248.00
12/24/2020,06:02,3689.25,3689.50,3688.75,3689.25,47,16,63.00
12/24/2020,06:03,3689.00,3689.25,3689.00,3689.25,43,5,48.00
12/24/2020,06:04,3689.25,3689.25,3689.00,3689.00,13,13,26.00
12/24/2020,06:05,3689.00,3689.00,3688.50,3688.75,1,34,35.00
12/24/2020,06:06,3688.50,3688.75,3688.00,3688.50,102,48,150.00
12/24/2020,06:07,3688.75,3689.25,3688.50,3689.25,49,8,57.00
12/24/2020,06:08,3689.25,3689.25,3688.50,3688.50,3,25,28.00
12/24/2020,06:09,3688.50,3689.00,3688.50,3689.00,15,5,20.00
12/24/2020,06:10,3688.75,3689.00,3688.75,3688.75,15,12,27.00
12/24/2020,06:11,3688.75,3688.75,3688.50,3688.50,0,26,26.00
12/24/2020,06:12,3688.25,3688.25,3688.00,3688.00,69,61,130.00
12/24/2020,06:13,3688.25,3688.50,3688.00,3688.25,66,18,84.00
12/24/2020,06:14,3688.25,3688.75,3688.25,3688.75,71,19,90.00
12/24/2020,06:15,3688.75,3689.00,3688.75,3689.00,31,0,31.00
12/24/2020,06:16,3689.25,3689.25,3688.75,3688.75,15,26,41.00
12/24/2020,06:17,3688.75,3689.00,3688.50,3689.00,32,12,44.00
12/24/2020,06:18,3689.00,3689.00,3688.75,3688.75,12,1,13.00
12/24/2020,06:19,3689.00,3689.00,3689.00,3689.00,14,0,14.00
12/24/2020,06:20,3689.00,3689.25,3689.00,3689.25,26,0,26.00
12/24/2020,06:21,3689.25,3689.25,3689.00,3689.25,7,56,63.00
12/24/2020,06:22,3689.25,3689.25,3689.00,3689.25,70,9,79.00
12/24/2020,06:23,3689.25,3689.25,3689.00,3689.25,23,8,31.00
12/24/2020,06:24,3689.25,3689.25,3689.25,3689.25,10,0,10.00
12/24/2020,06:25,3689.25,3689.25,3688.75,3688.75,1,14,15.00
12/24/2020,06:26,3688.75,3689.00,3688.50,3688.50,1,37,38.00
12/24/2020,06:27,3688.50,3688.50,3688.25,3688.25,0,54,54.00
12/24/2020,06:28,3688.25,3688.75,3688.25,3688.75,55,43,98.00
12/24/2020,06:29,3688.75,3688.75,3688.50,3688.50,14,40,54.00
12/24/2020,06:30,3688.75,3688.75,3688.50,3688.75,30,3,33.00
12/24/2020,06:31,3688.75,3688.75,3687.75,3687.75,21,76,97.00
12/24/2020,06:32,3687.75,3688.25,3687.75,3688.00,38,35,73.00
12/24/2020,06:33,3687.75,3688.00,3687.25,3687.50,36,71,107.00
12/24/2020,06:34,3687.50,3687.50,3687.00,3687.25,6,122,128.00
12/24/2020,06:35,3687.00,3687.00,3686.25,3687.00,90,73,163.00
12/24/2020,06:36,3686.75,3686.75,3686.25,3686.50,46,229,275.00
12/24/2020,06:37,3686.25,3686.50,3685.75,3686.00,145,182,327.00
12/24/2020,06:38,3686.00,3686.25,3685.00,3685.25,120,209,329.00
12/24/2020,06:39,3685.25,3686.50,3685.25,3686.00,114,155,269.00
12/24/2020,06:40,3686.00,3686.25,3686.00,3686.00,21,45,66.00
12/24/2020,06:41,3686.00,3686.25,3686.00,3686.25,120,10,130.00
12/24/2020,06:42,3686.25,3686.25,3685.25,3685.50,37,78,115.00
12/24/2020,06:43,3685.75,3686.50,3685.50,3686.50,80,18,98.00
12/24/2020,06:44,3686.50,3687.00,3686.25,3686.75,84,51,135.00
12/24/2020,06:45,3686.50,3686.50,3686.25,3686.25,0,44,44.00
12/24/2020,06:46,3686.25,3687.50,3686.25,3687.25,137,19,156.00
12/24/2020,06:47,3687.25,3687.50,3686.50,3686.75,36,43,79.00
12/24/2020,06:48,3687.00,3687.25,3687.00,3687.25,92,2,94.00
12/24/2020,06:49,3687.25,3687.50,3687.00,3687.25,27,3,30.00
12/24/2020,06:50,3687.50,3687.50,3687.25,3687.50,63,1,64.00
12/24/2020,06:51,3687.50,3687.50,3687.00,3687.25,27,81,108.00
12/24/2020,06:52,3687.25,3687.50,3687.00,3687.25,25,27,52.00
12/24/2020,06:53,3687.25,3687.50,3687.25,3687.25,18,14,32.00
12/24/2020,06:54,3687.25,3687.25,3686.75,3686.75,0,20,20.00
12/24/2020,06:55,3687.00,3687.25,3686.75,3687.00,26,7,33.00
12/24/2020,06:56,3687.00,3687.25,3687.00,3687.25,15,4,19.00
12/24/2020,06:57,3687.25,3688.25,3687.25,3688.25,192,3,195.00
12/24/2020,06:58,3688.25,3688.25,3687.50,3687.75,31,103,134.00
12/24/2020,06:59,3687.50,3687.50,3687.25,3687.25,44,63,107.00
12/24/2020,07:00,3687.50,3687.75,3687.00,3687.75,118,35,153.00
12/24/2020,07:01,3687.75,3688.00,3686.50,3686.75,164,231,395.00
12/24/2020,07:02,3687.00,3687.25,3686.75,3687.25,41,14,55.00
12/24/2020,07:03,3687.25,3687.25,3686.50,3686.50,90,124,214.00
12/24/2020,07:04,3686.50,3687.25,3686.50,3687.25,117,50,167.00
12/24/2020,07:05,3687.00,3687.25,3687.00,3687.00,5,99,104.00
12/24/2020,07:06,3687.00,3687.50,3686.75,3687.25,114,162,276.00
12/24/2020,07:07,3687.25,3687.25,3686.50,3686.75,8,88,96.00
12/24/2020,07:08,3686.50,3686.75,3686.50,3686.75,36,15,51.00
12/24/2020,07:09,3687.00,3687.00,3686.50,3686.75,15,16,31.00
12/24/2020,07:10,3686.75,3686.75,3686.50,3686.50,17,76,93.00
12/24/2020,07:11,3686.50,3687.00,3686.00,3686.25,40,115,155.00
12/24/2020,07:12,3686.25,3686.50,3686.25,3686.50,47,45,92.00
12/24/2020,07:13,3686.50,3686.75,3686.25,3686.75,63,2,65.00
12/24/2020,07:14,3687.00,3687.25,3686.75,3686.75,31,24,55.00
12/24/2020,07:15,3687.00,3687.50,3687.00,3687.25,95,32,127.00
12/24/2020,07:16,3687.50,3687.50,3686.00,3687.25,96,104,200.00
12/24/2020,07:17,3687.25,3687.75,3687.25,3687.75,95,40,135.00
12/24/2020,07:18,3687.75,3687.75,3687.50,3687.50,11,85,96.00
12/24/2020,07:19,3687.50,3688.25,3687.50,3688.25,126,97,223.00
12/24/2020,07:20,3688.25,3688.25,3687.50,3687.75,120,78,198.00
12/24/2020,07:21,3687.75,3687.75,3687.00,3687.25,36,88,124.00
12/24/2020,07:22,3687.00,3687.00,3686.75,3687.00,32,77,109.00
12/24/2020,07:23,3687.00,3687.00,3686.75,3686.75,20,1,21.00
12/24/2020,07:24,3686.75,3687.50,3686.75,3687.25,79,18,97.00
12/24/2020,07:25,3687.00,3687.25,3687.00,3687.25,33,5,38.00
12/24/2020,07:26,3687.25,3687.75,3687.25,3687.50,43,25,68.00
12/24/2020,07:27,3687.50,3687.50,3687.25,3687.50,67,38,105.00
12/24/2020,07:28,3687.50,3688.00,3687.50,3687.75,46,6,52.00
12/24/2020,07:29,3687.75,3687.75,3687.50,3687.75,20,19,39.00
12/24/2020,07:30,3687.75,3687.75,3687.25,3687.25,9,15,24.00
12/24/2020,07:31,3687.25,3687.50,3687.00,3687.25,15,61,76.00
12/24/2020,07:32,3687.25,3687.50,3687.25,3687.50,34,0,34.00
12/24/2020,07:33,3687.50,3688.00,3687.50,3687.75,101,11,112.00
12/24/2020,07:34,3688.00,3688.00,3687.75,3687.75,28,2,30.00
12/24/2020,07:35,3687.75,3688.00,3687.75,3688.00,70,6,76.00
12/24/2020,07:36,3687.75,3688.00,3687.50,3687.50,3,43,46.00
12/24/2020,07:37,3687.75,3688.00,3687.25,3687.50,83,94,177.00
12/24/2020,07:38,3687.50,3687.75,3687.25,3687.50,58,19,77.00
12/24/2020,07:39,3687.50,3687.50,3687.00,3687.50,112,95,207.00
12/24/2020,07:40,3687.25,3687.50,3687.00,3687.00,105,61,166.00
12/24/2020,07:41,3687.00,3687.50,3687.00,3687.50,28,7,35.00
12/24/2020,07:42,3687.50,3687.50,3687.00,3687.00,49,104,153.00
12/24/2020,07:43,3687.00,3687.25,3687.00,3687.00,5,7,12.00
12/24/2020,07:44,3687.00,3687.25,3687.00,3687.25,31,3,34.00
12/24/2020,07:45,3687.00,3687.25,3687.00,3687.25,96,12,108.00
12/24/2020,07:46,3687.25,3687.50,3687.00,3687.00,11,62,73.00
12/24/2020,07:47,3687.00,3687.00,3687.00,3687.00,0,29,29.00
12/24/2020,07:48,3687.25,3687.25,3686.50,3686.50,4,170,174.00
12/24/2020,07:49,3686.50,3686.50,3686.00,3686.00,35,274,309.00
12/24/2020,07:50,3686.25,3686.25,3686.25,3686.25,30,0,30.00
12/24/2020,07:51,3686.25,3686.50,3686.25,3686.50,9,3,12.00
12/24/2020,07:52,3686.50,3686.50,3686.00,3686.25,52,73,125.00
12/24/2020,07:53,3686.50,3686.75,3686.50,3686.50,72,46,118.00
12/24/2020,07:54,3686.50,3687.00,3686.50,3686.75,51,41,92.00
12/24/2020,07:55,3686.75,3687.00,3686.75,3686.75,11,8,19.00
12/24/2020,07:56,3687.00,3687.25,3686.75,3686.75,50,40,90.00
12/24/2020,07:57,3686.75,3687.00,3686.50,3686.50,32,68,100.00
12/24/2020,07:58,3686.50,3686.50,3686.25,3686.50,13,53,66.00
12/24/2020,07:59,3686.50,3687.00,3686.50,3687.00,93,1,94.00
12/24/2020,08:00,3687.00,3687.25,3686.75,3687.25,154,2,156.00
12/24/2020,08:01,3687.25,3687.50,3686.25,3687.50,201,128,329.00
12/24/2020,08:02,3687.25,3687.25,3686.25,3687.00,142,100,242.00
12/24/2020,08:03,3687.00,3687.50,3686.50,3687.00,110,69,179.00
12/24/2020,08:04,3687.00,3687.00,3686.50,3686.50,2,59,61.00
12/24/2020,08:05,3686.75,3687.00,3686.75,3687.00,58,11,69.00
12/24/2020,08:06,3687.00,3687.00,3686.50,3686.50,3,45,48.00
12/24/2020,08:07,3686.50,3687.00,3686.50,3686.75,181,68,249.00
12/24/2020,08:08,3686.75,3686.75,3685.75,3685.75,78,307,385.00
12/24/2020,08:09,3685.75,3686.00,3685.50,3686.00,138,56,194.00
12/24/2020,08:10,3686.00,3686.25,3685.50,3685.50,46,126,172.00
12/24/2020,08:11,3685.75,3686.00,3685.50,3686.00,91,57,148.00
12/24/2020,08:12,3686.00,3686.25,3685.75,3686.25,95,7,102.00
12/24/2020,08:13,3686.25,3686.50,3686.25,3686.25,35,13,48.00
12/24/2020,08:14,3686.25,3686.25,3685.75,3686.25,71,90,161.00
12/24/2020,08:15,3686.25,3686.25,3685.75,3685.75,50,38,88.00
12/24/2020,08:16,3685.75,3686.25,3685.75,3686.00,54,35,89.00
12/24/2020,08:17,3686.00,3686.50,3686.00,3686.25,65,39,104.00
12/24/2020,08:18,3686.25,3686.50,3685.75,3686.00,66,104,170.00
12/24/2020,08:19,3685.75,3685.75,3685.25,3685.50,31,92,123.00
12/24/2020,08:20,3685.50,3685.75,3685.25,3685.25,14,79,93.00
12/24/2020,08:21,3685.25,3685.75,3685.25,3685.50,120,104,224.00
12/24/2020,08:22,3685.50,3685.75,3685.25,3685.50,97,113,210.00
12/24/2020,08:23,3685.50,3685.75,3685.25,3685.25,13,39,52.00
12/24/2020,08:24,3685.25,3685.50,3685.00,3685.25,190,91,281.00
12/24/2020,08:25,3685.25,3685.75,3685.25,3685.50,122,43,165.00
12/24/2020,08:26,3685.50,3685.75,3685.50,3685.50,83,9,92.00
12/24/2020,08:27,3685.75,3686.00,3685.50,3686.00,209,49,258.00
12/24/2020,08:28,3686.00,3686.25,3685.75,3686.00,154,58,212.00
12/24/2020,08:29,3686.00,3686.50,3685.50,3686.00,258,298,556.00
12/24/2020,08:30,3686.25,3686.50,3686.00,3686.00,572,289,861.00
12/24/2020,08:31,3686.25,3688.75,3685.00,3687.25,2785,2616,5401.00
12/24/2020,08:32,3687.25,3688.50,3686.50,3688.25,1187,733,1920.00
12/24/2020,08:33,3688.25,3688.75,3687.25,3687.75,1051,909,1960.00
12/24/2020,08:34,3687.75,3689.75,3687.25,3689.50,1403,595,1998.00
12/24/2020,08:35,3689.50,3690.50,3689.25,3690.00,1171,1218,2389.00
12/24/2020,08:36,3690.25,3690.75,3687.25,3687.50,1472,2044,3516.00
12/24/2020,08:37,3687.50,3689.25,3687.00,3688.75,1937,1129,3066.00
12/24/2020,08:38,3689.00,3689.50,3688.25,3688.50,1047,957,2004.00
12/24/2020,08:39,3688.50,3690.00,3688.25,3689.25,1023,951,1974.00
12/24/2020,08:40,3689.00,3689.75,3688.75,3689.00,620,726,1346.00
12/24/2020,08:41,3689.25,3690.75,3689.00,3689.75,1156,813,1969.00
12/24/2020,08:42,3690.00,3690.25,3689.00,3689.25,625,1038,1663.00
12/24/2020,08:43,3689.00,3690.25,3688.75,3690.00,852,786,1638.00
12/24/2020,08:44,3689.75,3690.25,3689.25,3690.25,698,1086,1784.00
12/24/2020,08:45,3690.00,3690.50,3689.75,3690.00,418,1047,1465.00
12/24/2020,08:46,3690.00,3690.50,3689.25,3690.25,644,611,1255.00
12/24/2020,08:47,3690.25,3690.50,3688.75,3689.50,581,1036,1617.00
12/24/2020,08:48,3689.75,3690.00,3688.50,3689.00,1035,804,1839.00
12/24/2020,08:49,3689.00,3689.00,3686.75,3687.00,575,1619,2194.00
12/24/2020,08:50,3687.00,3688.00,3686.75,3687.00,677,1008,1685.00
12/24/2020,08:51,3687.25,3688.00,3686.75,3687.25,639,542,1181.00
12/24/2020,08:52,3687.00,3687.75,3686.75,3687.50,549,653,1202.00
12/24/2020,08:53,3687.25,3687.25,3686.00,3687.25,837,792,1629.00
12/24/2020,08:54,3687.00,3687.75,3686.75,3687.25,904,560,1464.00
12/24/2020,08:55,3687.00,3688.50,3687.00,3688.00,826,790,1616.00
12/24/2020,08:56,3687.75,3689.00,3687.75,3688.75,725,752,1477.00
12/24/2020,08:57,3688.75,3688.75,3687.25,3688.00,594,906,1500.00
12/24/2020,08:58,3688.00,3688.50,3687.50,3688.00,585,618,1203.00
12/24/2020,08:59,3688.00,3688.50,3687.75,3688.25,478,456,934.00
12/24/2020,09:00,3688.25,3689.50,3688.25,3689.25,856,412,1268.00
12/24/2020,09:01,3689.00,3689.50,3687.75,3688.75,1334,929,2263.00
12/24/2020,09:02,3689.00,3689.00,3687.50,3688.50,691,889,1580.00
12/24/2020,09:03,3688.50,3689.00,3687.75,3688.25,625,474,1099.00
12/24/2020,09:04,3688.25,3689.00,3687.75,3688.50,631,180,811.00
12/24/2020,09:05,3688.75,3688.75,3688.00,3688.25,433,824,1257.00
12/24/2020,09:06,3688.50,3688.75,3687.50,3687.75,368,572,940.00
12/24/2020,09:07,3688.00,3689.75,3687.75,3689.75,1061,437,1498.00
12/24/2020,09:08,3689.75,3690.75,3689.50,3689.75,773,942,1715.00
12/24/2020,09:09,3689.50,3690.00,3688.75,3689.00,494,600,1094.00
12/24/2020,09:10,3689.25,3689.50,3688.75,3689.00,221,634,855.00
12/24/2020,09:11,3689.00,3690.25,3688.75,3689.75,457,308,765.00
12/24/2020,09:12,3690.00,3690.00,3689.25,3689.75,447,230,677.00
12/24/2020,09:13,3689.75,3690.50,3689.75,3689.75,665,468,1133.00
12/24/2020,09:14,3689.75,3690.00,3689.25,3689.50,518,468,986.00
12/24/2020,09:15,3689.50,3689.75,3689.25,3689.50,314,473,787.00
12/24/2020,09:16,3689.50,3689.50,3689.00,3689.50,378,647,1025.00
12/24/2020,09:17,3689.50,3690.00,3689.25,3689.50,586,196,782.00
12/24/2020,09:18,3689.50,3690.00,3689.25,3690.00,248,280,528.00
12/24/2020,09:19,3689.75,3690.00,3689.25,3689.75,250,436,686.00
12/24/2020,09:20,3689.50,3690.50,3689.50,3690.00,625,383,1008.00
12/24/2020,09:21,3690.25,3691.50,3690.25,3691.00,891,480,1371.00
12/24/2020,09:22,3691.00,3691.00,3690.25,3690.50,390,541,931.00
12/24/2020,09:23,3690.25,3691.00,3690.00,3690.75,622,372,994.00
12/24/2020,09:24,3691.00,3691.25,3690.25,3690.50,236,537,773.00
12/24/2020,09:25,3690.50,3691.25,3690.25,3691.00,397,425,822.00
12/24/2020,09:26,3691.00,3692.00,3690.75,3691.50,941,350,1291.00
12/24/2020,09:27,3691.50,3692.00,3691.25,3692.00,287,324,611.00
12/24/2020,09:28,3691.75,3692.00,3691.50,3691.50,372,513,885.00
12/24/2020,09:29,3691.75,3691.75,3691.00,3691.25,328,906,1234.00
12/24/2020,09:30,3691.50,3691.75,3691.25,3691.50,410,419,829.00
12/24/2020,09:31,3691.50,3691.75,3690.75,3691.25,443,1024,1467.00
12/24/2020,09:32,3691.25,3692.00,3691.00,3691.75,548,464,1012.00
12/24/2020,09:33,3691.75,3692.25,3691.50,3692.00,505,864,1369.00
12/24/2020,09:34,3692.00,3692.50,3691.75,3692.50,276,651,927.00
12/24/2020,09:35,3692.50,3692.50,3691.75,3692.00,193,1101,1294.00
12/24/2020,09:36,3692.00,3692.00,3691.25,3691.50,465,568,1033.00
12/24/2020,09:37,3691.50,3691.50,3691.00,3691.25,352,622,974.00
12/24/2020,09:38,3691.00,3691.00,3690.00,3690.50,694,626,1320.00
12/24/2020,09:39,3690.50,3690.50,3689.75,3690.00,589,646,1235.00
12/24/2020,09:40,3690.00,3690.50,3689.75,3690.00,304,359,663.00
12/24/2020,09:41,3690.00,3690.75,3690.00,3690.25,281,218,499.00
12/24/2020,09:42,3690.50,3690.75,3690.25,3690.50,514,181,695.00
12/24/2020,09:43,3690.50,3690.50,3689.75,3690.00,420,581,1001.00
12/24/2020,09:44,3689.75,3690.25,3689.75,3689.75,112,548,660.00
12/24/2020,09:45,3689.75,3690.00,3689.25,3689.50,388,419,807.00
12/24/2020,09:46,3689.50,3689.75,3689.00,3689.00,477,465,942.00
12/24/2020,09:47,3689.00,3689.25,3688.25,3688.50,348,556,904.00
12/24/2020,09:48,3688.50,3688.75,3687.25,3688.25,666,871,1537.00
12/24/2020,09:49,3688.25,3689.00,3687.75,3688.75,497,423,920.00
12/24/2020,09:50,3688.75,3689.25,3688.50,3689.00,438,295,733.00
12/24/2020,09:51,3689.00,3689.50,3688.75,3689.25,361,167,528.00
12/24/2020,09:52,3689.25,3689.50,3689.00,3689.50,437,357,794.00
12/24/2020,09:53,3689.25,3689.75,3689.25,3689.25,149,594,743.00
12/24/2020,09:54,3689.25,3689.25,3688.75,3688.75,183,526,709.00
12/24/2020,09:55,3688.75,3689.00,3688.25,3689.00,293,179,472.00
12/24/2020,09:56,3688.75,3689.00,3688.25,3688.50,226,628,854.00
12/24/2020,09:57,3688.25,3688.50,3687.00,3687.75,617,1016,1633.00
12/24/2020,09:58,3687.50,3688.00,3687.25,3687.50,220,549,769.00
12/24/2020,09:59,3687.25,3687.75,3686.50,3687.75,592,462,1054.00
12/24/2020,10:00,3687.75,3688.00,3686.75,3687.00,400,440,840.00
12/24/2020,10:01,3687.00,3687.50,3685.75,3686.25,723,885,1608.00
12/24/2020,10:02,3686.00,3686.50,3685.75,3686.25,294,580,874.00
12/24/2020,10:03,3686.25,3687.00,3685.50,3686.75,1023,571,1594.00
12/24/2020,10:04,3686.75,3687.75,3686.75,3687.75,315,316,631.00
12/24/2020,10:05,3687.75,3688.00,3687.50,3687.75,358,210,568.00
12/24/2020,10:06,3688.00,3688.00,3687.25,3687.50,249,276,525.00
12/24/2020,10:07,3687.50,3688.25,3687.50,3688.00,695,392,1087.00
12/24/2020,10:08,3688.00,3688.25,3687.75,3688.00,495,498,993.00
12/24/2020,10:09,3688.00,3688.75,3687.50,3688.50,832,479,1311.00
12/24/2020,10:10,3688.50,3689.00,3688.00,3689.00,449,516,965.00
12/24/2020,10:11,3688.75,3689.00,3688.50,3688.50,282,574,856.00
12/24/2020,10:12,3688.50,3689.25,3688.50,3689.00,296,376,672.00
12/24/2020,10:13,3688.75,3690.25,3688.75,3690.00,890,181,1071.00
12/24/2020,10:14,3690.25,3690.50,3689.75,3690.00,295,964,1259.00
12/24/2020,10:15,3690.25,3690.25,3689.25,3689.75,327,422,749.00
12/24/2020,10:16,3689.75,3690.25,3689.50,3689.75,279,359,638.00
12/24/2020,10:17,3689.50,3689.50,3688.00,3688.25,342,542,884.00
12/24/2020,10:18,3688.25,3688.50,3688.00,3688.00,448,167,615.00
12/24/2020,10:19,3688.00,3688.50,3688.00,3688.00,538,613,1151.00
12/24/2020,10:20,3688.00,3688.25,3687.75,3687.75,436,527,963.00
12/24/2020,10:21,3687.75,3689.50,3687.75,3689.50,1125,552,1677.00
12/24/2020,10:22,3689.50,3689.50,3688.50,3689.00,94,229,323.00
12/24/2020,10:23,3689.00,3689.50,3688.75,3688.75,469,162,631.00
12/24/2020,10:24,3688.75,3689.00,3688.25,3688.75,432,230,662.00
12/24/2020,10:25,3689.00,3689.25,3687.25,3687.50,169,977,1146.00
12/24/2020,10:26,3687.50,3688.00,3687.25,3687.75,328,81,409.00
12/24/2020,10:27,3687.75,3687.75,3686.75,3687.25,405,459,864.00
12/24/2020,10:28,3687.25,3687.25,3686.25,3686.50,291,514,805.00
12/24/2020,10:29,3686.25,3686.50,3686.00,3686.00,403,693,1096.00
12/24/2020,10:30,3686.00,3686.00,3685.00,3685.25,612,759,1371.00
12/24/2020,10:31,3685.00,3685.25,3683.00,3684.25,1990,1694,3684.00
12/24/2020,10:32,3684.50,3684.75,3684.00,3684.25,341,952,1293.00
12/24/2020,10:33,3684.00,3685.00,3684.00,3684.50,1006,602,1608.00
12/24/2020,10:34,3684.50,3686.25,3684.50,3686.00,868,389,1257.00
12/24/2020,10:35,3686.00,3686.75,3685.75,3686.75,550,552,1102.00
12/24/2020,10:36,3686.75,3687.00,3686.00,3686.75,663,369,1032.00
12/24/2020,10:37,3687.00,3687.00,3686.00,3686.25,348,250,598.00
12/24/2020,10:38,3686.25,3686.25,3685.50,3686.25,474,191,665.00
12/24/2020,10:39,3686.00,3686.25,3685.50,3686.25,491,283,774.00
12/24/2020,10:40,3686.00,3686.25,3685.00,3685.50,371,326,697.00
12/24/2020,10:41,3685.50,3685.75,3684.75,3685.75,215,402,617.00
12/24/2020,10:42,3685.50,3686.00,3685.50,3685.75,351,190,541.00
12/24/2020,10:43,3686.00,3686.25,3685.00,3685.25,579,525,1104.00
12/24/2020,10:44,3685.00,3685.50,3684.75,3685.00,268,253,521.00
12/24/2020,10:45,3685.00,3685.25,3684.50,3684.75,172,458,630.00
12/24/2020,10:46,3684.75,3685.00,3684.50,3684.50,299,323,622.00
12/24/2020,10:47,3684.50,3684.50,3683.75,3684.00,152,493,645.00
12/24/2020,10:48,3684.00,3684.00,3682.75,3683.50,470,657,1127.00
12/24/2020,10:49,3683.50,3683.75,3682.75,3682.75,411,329,740.00
12/24/2020,10:50,3682.75,3683.00,3682.25,3682.75,494,266,760.00
12/24/2020,10:51,3682.75,3683.25,3682.00,3682.00,447,562,1009.00
12/24/2020,10:52,3682.25,3682.50,3682.00,3682.25,379,580,959.00
12/24/2020,10:53,3682.00,3683.25,3681.50,3683.25,813,550,1363.00
12/24/2020,10:54,3683.25,3684.25,3683.25,3684.00,823,341,1164.00
12/24/2020,10:55,3684.25,3684.50,3683.25,3684.00,365,763,1128.00
12/24/2020,10:56,3684.00,3684.00,3683.25,3683.75,234,206,440.00
12/24/2020,10:57,3683.75,3684.00,3683.25,3684.00,255,194,449.00
12/24/2020,10:58,3684.00,3684.00,3683.75,3683.75,182,194,376.00
12/24/2020,10:59,3684.00,3684.25,3683.00,3683.50,442,477,919.00
12/24/2020,11:00,3683.75,3684.00,3683.25,3684.00,487,116,603.00
12/24/2020,11:01,3684.00,3684.25,3683.00,3683.25,215,1273,1488.00
12/24/2020,11:02,3683.00,3683.50,3682.75,3682.75,218,301,519.00
12/24/2020,11:03,3682.75,3682.75,3680.75,3681.25,393,1154,1547.00
12/24/2020,11:04,3681.50,3681.50,3680.75,3681.00,382,357,739.00
12/24/2020,11:05,3680.75,3680.75,3679.75,3680.25,397,781,1178.00
12/24/2020,11:06,3680.25,3681.25,3680.00,3680.50,842,314,1156.00
12/24/2020,11:07,3680.25,3682.00,3680.25,3681.75,658,591,1249.00
12/24/2020,11:08,3681.75,3682.75,3681.50,3682.50,644,346,990.00
12/24/2020,11:09,3682.50,3683.50,3682.50,3683.25,566,168,734.00
12/24/2020,11:10,3683.50,3684.50,3683.00,3683.00,574,827,1401.00
12/24/2020,11:11,3683.25,3684.25,3683.00,3683.75,578,307,885.00
12/24/2020,11:12,3683.75,3684.50,3683.50,3684.50,895,377,1272.00
12/24/2020,11:13,3684.50,3685.50,3684.25,3685.25,770,426,1196.00
12/24/2020,11:14,3685.25,3686.00,3685.00,3685.75,652,410,1062.00
12/24/2020,11:15,3685.75,3686.25,3685.00,3685.00,952,857,1809.00
12/24/2020,11:16,3685.00,3685.25,3684.50,3684.50,201,896,1097.00
12/24/2020,11:17,3684.75,3684.75,3683.75,3684.00,435,496,931.00
12/24/2020,11:18,3684.00,3684.50,3683.00,3683.25,482,711,1193.00
12/24/2020,11:19,3683.25,3684.00,3682.75,3683.50,438,674,1112.00
12/24/2020,11:20,3683.50,3684.25,3683.00,3683.25,488,370,858.00
12/24/2020,11:21,3683.00,3684.50,3683.00,3684.00,464,551,1015.00
12/24/2020,11:22,3683.75,3684.00,3683.00,3683.00,205,492,697.00
12/24/2020,11:23,3683.00,3683.25,3681.75,3682.50,479,519,998.00
12/24/2020,11:24,3682.25,3683.50,3682.25,3682.50,378,449,827.00
12/24/2020,11:25,3682.50,3683.75,3682.50,3683.75,260,324,584.00
12/24/2020,11:26,3683.75,3685.50,3683.50,3685.00,544,657,1201.00
12/24/2020,11:27,3685.00,3685.00,3684.25,3684.50,247,503,750.00
12/24/2020,11:28,3684.25,3684.75,3684.00,3684.25,527,335,862.00
12/24/2020,11:29,3684.50,3685.00,3684.25,3684.75,716,523,1239.00
12/24/2020,11:30,3685.00,3687.50,3684.75,3687.50,2195,672,2867.00
12/24/2020,11:31,3687.25,3688.00,3687.25,3687.75,655,640,1295.00
12/24/2020,11:32,3687.75,3688.50,3687.50,3688.50,869,474,1343.00
12/24/2020,11:33,3688.50,3689.25,3687.50,3689.00,1169,736,1905.00
12/24/2020,11:34,3688.75,3689.75,3688.50,3689.25,464,541,1005.00
12/24/2020,11:35,3689.00,3690.00,3689.00,3689.50,469,352,821.00
12/24/2020,11:36,3689.50,3690.00,3688.50,3689.00,471,603,1074.00
12/24/2020,11:37,3688.75,3689.25,3688.50,3689.25,441,210,651.00
12/24/2020,11:38,3689.25,3689.25,3688.25,3688.50,398,332,730.00
12/24/2020,11:39,3688.50,3689.25,3688.00,3688.50,369,480,849.00
12/24/2020,11:40,3688.50,3689.00,3688.00,3688.75,377,499,876.00
12/24/2020,11:41,3688.50,3688.75,3687.25,3687.50,614,818,1432.00
12/24/2020,11:42,3687.50,3688.25,3687.25,3688.25,504,303,807.00
12/24/2020,11:43,3688.00,3688.50,3687.50,3688.25,538,184,722.00
12/24/2020,11:44,3688.50,3689.00,3688.00,3688.75,740,610,1350.00
12/24/2020,11:45,3688.50,3689.00,3688.25,3688.75,257,509,766.00
12/24/2020,11:46,3688.50,3689.75,3688.25,3689.50,626,300,926.00
12/24/2020,11:47,3689.50,3690.25,3689.25,3689.50,797,883,1680.00
12/24/2020,11:48,3689.50,3690.25,3689.00,3690.00,571,377,948.00
12/24/2020,11:49,3690.25,3690.75,3690.00,3690.50,712,537,1249.00
12/24/2020,11:50,3690.50,3691.75,3690.50,3691.50,995,485,1480.00
12/24/2020,11:51,3691.50,3694.00,3691.50,3694.00,2717,2031,4748.00
12/24/2020,11:52,3693.75,3693.75,3691.50,3692.25,777,1749,2526.00
12/24/2020,11:53,3692.50,3693.75,3692.25,3693.50,736,472,1208.00
12/24/2020,11:54,3693.50,3693.50,3691.75,3692.00,418,855,1273.00
12/24/2020,11:55,3691.75,3692.00,3691.50,3692.00,427,435,862.00
12/24/2020,11:56,3691.75,3692.75,3691.25,3691.75,1098,1179,2277.00
12/24/2020,11:57,3691.50,3693.00,3691.50,3692.75,1185,916,2101.00
12/24/2020,11:58,3692.75,3693.50,3692.50,3693.25,877,848,1725.00
12/24/2020,11:59,3693.25,3695.00,3693.00,3694.25,1991,1114,3105.00
12/24/2020,12:00,3694.25,3695.50,3694.00,3695.25,5345,4738,10083.00
12/24/2020,12:01,3695.25,3696.00,3694.50,3694.75,3585,3592,7177.00
12/24/2020,12:02,3694.75,3695.50,3694.25,3694.50,606,790,1396.00
12/24/2020,12:03,3694.75,3694.75,3693.25,3693.50,423,884,1307.00
12/24/2020,12:04,3693.25,3693.75,3692.25,3693.00,595,915,1510.00
12/24/2020,12:05,3693.00,3694.25,3692.75,3693.75,474,370,844.00
12/24/2020,12:06,3693.75,3695.00,3693.50,3694.75,686,464,1150.00
12/24/2020,12:07,3695.00,3695.25,3694.50,3694.50,807,430,1237.00
12/24/2020,12:08,3694.75,3695.50,3693.75,3693.75,396,687,1083.00
12/24/2020,12:09,3694.00,3695.00,3693.75,3694.75,336,188,524.00
12/24/2020,12:10,3695.00,3695.50,3694.25,3694.75,262,298,560.00
12/24/2020,12:11,3694.50,3695.25,3694.50,3695.25,355,236,591.00
12/24/2020,12:12,3695.00,3695.00,3694.25,3694.50,178,361,539.00
12/24/2020,12:13,3694.25,3694.75,3694.25,3694.75,62,65,127.00
12/24/2020,12:14,3694.50,3694.75,3693.75,3694.00,199,483,682.00
12/24/2020,12:15,3694.00,3694.25,3692.75,3692.75,623,983,1606.00
12/27/2020,17:01,3682.00,3687.25,3676.00,3686.50,1126,1186,2312.00
12/27/2020,17:02,3686.25,3686.25,3683.75,3684.25,215,281,496.00
12/27/2020,17:03,3684.50,3685.50,3682.75,3682.75,273,495,768.00
12/27/2020,17:04,3683.00,3684.25,3682.25,3684.00,204,171,375.00
12/27/2020,17:05,3684.25,3684.50,3683.75,3683.75,77,84,161.00
12/27/2020,17:06,3684.00,3685.00,3683.75,3684.50,160,56,216.00
12/27/2020,17:07,3684.50,3686.50,3684.50,3686.25,209,114,323.00
12/27/2020,17:08,3686.50,3687.50,3686.50,3687.00,129,164,293.00
12/27/2020,17:09,3687.00,3688.75,3686.75,3688.00,130,74,204.00
12/27/2020,17:10,3688.00,3688.25,3687.25,3688.00,63,78,141.00
12/27/2020,17:11,3688.25,3690.00,3688.00,3689.25,203,92,295.00
12/27/2020,17:12,3689.50,3690.00,3688.75,3690.00,93,120,213.00
12/27/2020,17:13,3690.00,3693.75,3689.00,3691.75,505,334,839.00
12/27/2020,17:14,3691.75,3693.00,3691.25,3691.50,105,171,276.00
12/27/2020,17:15,3691.50,3692.75,3691.50,3692.25,75,63,138.00
12/27/2020,17:16,3692.25,3695.25,3692.00,3694.75,314,167,481.00
12/27/2020,17:17,3694.75,3694.75,3692.75,3692.75,41,141,182.00
12/27/2020,17:18,3692.75,3693.00,3691.25,3691.50,89,166,255.00
12/27/2020,17:19,3691.25,3692.00,3691.00,3692.00,43,42,85.00
12/27/2020,17:20,3691.75,3691.75,3691.50,3691.50,21,12,33.00
12/27/2020,17:21,3691.50,3691.75,3690.25,3690.50,81,149,230.00
12/27/2020,17:22,3690.75,3696.50,3690.50,3696.00,810,335,1145.00
12/27/2020,17:23,3696.00,3704.75,3696.00,3704.25,1374,646,2020.00
12/27/2020,17:24,3704.50,3705.25,3700.75,3701.00,626,571,1197.00
12/27/2020,17:25,3701.00,3702.50,3700.75,3701.75,175,258,433.00
12/27/2020,17:26,3701.50,3708.00,3701.50,3705.25,856,391,1247.00
12/27/2020,17:27,3705.25,3705.75,3703.00,3705.00,352,209,561.00
12/27/2020,17:28,3705.00,3705.50,3704.00,3704.00,127,168,295.00
12/27/2020,17:29,3704.00,3705.50,3704.00,3704.00,102,204,306.00
12/27/2020,17:30,3704.00,3705.75,3703.25,3703.75,353,200,553.00
12/27/2020,17:31,3703.50,3704.75,3703.25,3704.00,115,110,225.00
12/27/2020,17:32,3704.25,3704.50,3703.25,3703.50,85,231,316.00
12/27/2020,17:33,3703.50,3704.00,3701.50,3702.50,190,238,428.00
12/27/2020,17:34,3702.25,3703.75,3702.00,3702.50,197,142,339.00
12/27/2020,17:35,3702.25,3704.00,3702.00,3703.00,157,52,209.00
12/27/2020,17:36,3703.25,3703.75,3702.75,3703.25,81,66,147.00
12/27/2020,17:37,3703.25,3704.75,3703.25,3704.00,175,90,265.00
12/27/2020,17:38,3704.00,3704.75,3703.25,3703.75,113,57,170.00
12/27/2020,17:39,3704.00,3704.50,3703.50,3704.00,82,53,135.00
12/27/2020,17:40,3704.00,3704.50,3703.50,3704.25,37,28,65.00
12/27/2020,17:41,3704.50,3704.50,3703.75,3703.75,5,26,31.00
12/27/2020,17:42,3703.75,3703.75,3702.50,3703.25,29,72,101.00
12/27/2020,17:43,3703.00,3703.00,3702.00,3702.25,46,60,106.00
12/27/2020,17:44,3702.25,3703.00,3702.00,3702.75,47,41,88.00
12/27/2020,17:45,3702.50,3703.00,3702.25,3702.50,13,40,53.00
12/27/2020,17:46,3702.75,3702.75,3701.75,3702.25,27,94,121.00
12/27/2020,17:47,3702.25,3702.50,3702.00,3702.00,37,34,71.00
12/27/2020,17:48,3702.25,3702.25,3702.00,3702.00,30,24,54.00
12/27/2020,17:49,3702.00,3702.25,3701.00,3701.00,55,86,141.00
12/27/2020,17:50,3701.00,3701.50,3700.50,3701.25,72,68,140.00
12/27/2020,17:51,3701.00,3701.50,3701.00,3701.25,35,32,67.00
12/27/2020,17:52,3701.25,3701.25,3700.75,3701.00,21,10,31.00
12/27/2020,17:53,3700.75,3701.25,3700.75,3701.25,37,13,50.00
12/27/2020,17:54,3701.25,3702.00,3701.00,3701.50,87,56,143.00
12/27/2020,17:55,3701.75,3702.00,3701.25,3702.00,48,32,80.00
12/27/2020,17:56,3702.00,3702.25,3701.50,3702.25,78,30,108.00
12/27/2020,17:57,3702.00,3702.00,3701.00,3702.00,26,63,89.00
12/27/2020,17:58,3701.75,3702.25,3701.50,3702.25,72,31,103.00
12/27/2020,17:59,3702.00,3702.50,3701.75,3702.25,45,34,79.00
12/27/2020,18:00,3702.50,3702.75,3702.25,3702.50,95,34,129.00
12/27/2020,18:01,3702.75,3704.75,3702.50,3704.75,219,87,306.00
12/27/2020,18:02,3704.75,3705.00,3704.00,3704.00,66,148,214.00
12/27/2020,18:03,3704.25,3704.75,3704.00,3704.50,130,62,192.00
12/27/2020,18:04,3704.50,3704.50,3703.00,3703.00,38,120,158.00
12/27/2020,18:05,3703.00,3703.75,3702.50,3703.00,68,67,135.00
12/27/2020,18:06,3702.75,3702.75,3701.00,3701.25,75,186,261.00
12/27/2020,18:07,3701.25,3701.75,3700.50,3701.25,89,76,165.00
12/27/2020,18:08,3701.00,3701.75,3700.75,3700.75,68,90,158.00
12/27/2020,18:09,3700.50,3701.00,3700.00,3700.50,82,172,254.00
12/27/2020,18:10,3700.25,3700.75,3700.00,3700.50,191,69,260.00
12/27/2020,18:11,3700.50,3701.00,3699.75,3700.00,110,137,247.00
12/27/2020,18:12,3700.00,3700.50,3699.75,3700.25,80,154,234.00
12/27/2020,18:13,3700.25,3701.25,3700.25,3700.50,89,52,141.00
12/27/2020,18:14,3700.50,3700.50,3698.75,3700.50,196,199,395.00
12/27/2020,18:15,3700.50,3701.25,3700.25,3700.25,55,54,109.00
12/27/2020,18:16,3700.00,3700.00,3697.25,3697.75,160,307,467.00
12/27/2020,18:17,3697.75,3698.50,3697.25,3698.00,164,101,265.00
12/27/2020,18:18,3698.00,3700.00,3698.00,3699.50,207,133,340.00
12/27/2020,18:19,3699.25,3699.50,3699.00,3699.25,30,75,105.00
12/27/2020,18:20,3699.25,3699.75,3699.00,3699.25,50,116,166.00
12/27/2020,18:21,3699.25,3699.50,3699.00,3699.50,40,29,69.00
12/27/2020,18:22,3699.75,3700.00,3699.75,3699.75,15,27,42.00
12/27/2020,18:23,3699.50,3700.25,3699.50,3700.25,157,85,242.00
12/27/2020,18:24,3700.25,3701.00,3700.25,3700.75,96,83,179.00
12/27/2020,18:25,3700.75,3701.25,3700.25,3700.50,29,56,85.00
12/27/2020,18:26,3700.75,3702.25,3700.75,3701.75,145,115,260.00
12/27/2020,18:27,3701.75,3703.00,3701.50,3703.00,197,126,323.00
12/27/2020,18:28,3703.00,3703.00,3702.00,3702.25,55,191,246.00
12/27/2020,18:29,3702.50,3704.00,3702.50,3703.25,103,90,193.00
12/27/2020,18:30,3703.50,3705.00,3703.00,3704.25,424,118,542.00
12/27/2020,18:31,3704.25,3707.00,3704.25,3704.25,359,265,624.00
12/27/2020,18:32,3704.50,3705.50,3704.25,3705.25,103,31,134.00
12/27/2020,18:33,3705.25,3705.50,3703.50,3703.75,149,220,369.00
12/27/2020,18:34,3703.50,3703.50,3702.50,3702.75,78,131,209.00
12/27/2020,18:35,3703.00,3703.50,3702.75,3703.50,33,58,91.00
12/27/2020,18:36,3703.25,3703.75,3703.00,3703.75,70,24,94.00
12/27/2020,18:37,3703.50,3704.75,3703.50,3704.75,128,47,175.00
12/27/2020,18:38,3704.75,3705.00,3704.25,3704.50,119,124,243.00
12/27/2020,18:39,3704.25,3704.25,3703.25,3703.50,19,82,101.00
12/27/2020,18:40,3703.50,3704.25,3703.25,3703.75,35,26,61.00
12/27/2020,18:41,3703.50,3705.75,3703.50,3705.50,178,49,227.00
12/27/2020,18:42,3705.50,3706.00,3705.00,3705.75,140,96,236.00
12/27/2020,18:43,3705.75,3706.25,3705.50,3705.50,38,178,216.00
12/27/2020,18:44,3705.75,3706.50,3705.75,3706.25,163,126,289.00
12/27/2020,18:45,3706.25,3706.75,3705.50,3705.75,82,102,184.00
12/27/2020,18:46,3705.75,3706.75,3705.50,3705.75,73,59,132.00
12/27/2020,18:47,3706.00,3706.25,3705.50,3706.25,102,11,113.00
12/27/2020,18:48,3706.25,3706.75,3706.00,3706.50,70,37,107.00
12/27/2020,18:49,3706.50,3706.75,3705.50,3705.75,41,100,141.00
12/27/2020,18:50,3705.75,3706.00,3705.00,3705.00,41,110,151.00
12/27/2020,18:51,3705.00,3705.50,3704.00,3704.75,90,196,286.00
12/27/2020,18:52,3704.75,3705.75,3704.50,3705.00,89,49,138.00
12/27/2020,18:53,3705.00,3705.25,3704.75,3704.75,36,91,127.00
12/27/2020,18:54,3704.75,3705.75,3704.75,3705.50,67,73,140.00
12/27/2020,18:55,3705.50,3706.00,3705.25,3705.50,57,57,114.00
12/27/2020,18:56,3705.50,3705.75,3705.00,3705.50,36,61,97.00
12/27/2020,18:57,3705.50,3705.50,3704.75,3704.75,8,78,86.00
12/27/2020,18:58,3704.50,3705.00,3704.50,3705.00,65,54,119.00
12/27/2020,18:59,3705.00,3705.25,3705.00,3705.00,12,15,27.00
12/27/2020,19:00,3705.00,3705.75,3704.75,3705.75,81,26,107.00
12/27/2020,19:01,3705.75,3707.50,3705.75,3706.50,304,160,464.00
12/27/2020,19:02,3706.75,3706.75,3705.25,3705.50,51,74,125.00
12/27/2020,19:03,3705.25,3705.50,3704.50,3705.00,105,130,235.00
12/27/2020,19:04,3705.00,3706.00,3704.50,3706.00,79,38,117.00
12/27/2020,19:05,3706.00,3706.25,3705.50,3705.75,51,58,109.00
12/27/2020,19:06,3705.75,3705.75,3705.00,3705.25,52,43,95.00
12/27/2020,19:07,3705.50,3706.75,3705.50,3706.00,90,61,151.00
12/27/2020,19:08,3706.25,3706.25,3705.25,3706.00,50,53,103.00
12/27/2020,19:09,3706.00,3707.50,3705.75,3707.50,139,30,169.00
12/27/2020,19:10,3707.25,3708.50,3707.00,3708.25,282,206,488.00
12/27/2020,19:11,3708.00,3708.50,3707.00,3708.00,180,185,365.00
12/27/2020,19:12,3707.75,3708.25,3707.00,3708.00,146,109,255.00
12/27/2020,19:13,3707.75,3709.50,3707.50,3709.25,320,144,464.00
12/27/2020,19:14,3709.25,3710.00,3708.75,3709.50,396,169,565.00
12/27/2020,19:15,3709.50,3710.00,3708.25,3709.00,140,214,354.00
12/27/2020,19:16,3709.00,3709.00,3707.25,3708.00,139,306,445.00
12/27/2020,19:17,3708.00,3708.50,3707.00,3707.75,109,229,338.00
12/27/2020,19:18,3707.75,3708.00,3707.00,3707.25,95,183,278.00
12/27/2020,19:19,3707.50,3707.50,3706.75,3707.00,55,65,120.00
12/27/2020,19:20,3707.00,3708.00,3706.50,3707.75,113,190,303.00
12/27/2020,19:21,3707.50,3708.00,3706.75,3707.50,90,88,178.00
12/27/2020,19:22,3707.50,3707.50,3707.00,3707.25,28,94,122.00
12/27/2020,19:23,3707.00,3707.25,3706.25,3707.00,88,180,268.00
12/27/2020,19:24,3707.25,3707.75,3707.00,3707.75,90,12,102.00
12/27/2020,19:25,3708.00,3709.25,3707.75,3709.00,292,127,419.00
12/27/2020,19:26,3709.25,3709.25,3708.75,3709.25,197,285,482.00
12/27/2020,19:27,3709.25,3709.25,3708.75,3709.25,268,184,452.00
12/27/2020,19:28,3709.00,3709.25,3708.00,3709.00,221,149,370.00
12/27/2020,19:29,3708.75,3709.00,3708.50,3708.50,78,149,227.00
12/27/2020,19:30,3708.50,3709.25,3708.00,3709.25,218,84,302.00
12/27/2020,19:31,3709.00,3710.00,3708.75,3709.50,219,220,439.00
12/27/2020,19:32,3709.50,3709.75,3709.00,3709.00,13,152,165.00
12/27/2020,19:33,3709.25,3709.25,3708.25,3709.00,108,92,200.00
12/27/2020,19:34,3709.00,3709.00,3708.50,3708.75,54,68,122.00
12/27/2020,19:35,3708.75,3709.75,3708.75,3709.25,112,44,156.00
12/27/2020,19:36,3709.25,3709.75,3709.25,3709.50,67,41,108.00
12/27/2020,19:37,3709.50,3709.50,3708.75,3709.25,61,73,134.00
12/27/2020,19:38,3709.25,3710.75,3709.00,3710.50,314,65,379.00
12/27/2020,19:39,3710.25,3711.00,3709.75,3710.50,278,244,522.00
12/27/2020,19:40,3710.25,3711.00,3710.25,3711.00,203,60,263.00
12/27/2020,19:41,3710.75,3711.75,3710.75,3711.25,222,193,415.00
12/27/2020,19:42,3711.50,3711.75,3711.50,3711.50,66,116,182.00
12/27/2020,19:43,3711.50,3711.75,3711.25,3711.25,127,84,211.00
12/27/2020,19:44,3711.25,3711.50,3711.25,3711.50,12,163,175.00
12/27/2020,19:45,3711.25,3712.00,3710.75,3711.50,153,117,270.00
12/27/2020,19:46,3711.50,3711.75,3711.25,3711.50,9,93,102.00
12/27/2020,19:47,3711.50,3711.50,3710.75,3710.75,13,61,74.00
12/27/2020,19:48,3711.00,3711.00,3710.75,3710.75,129,21,150.00
12/27/2020,19:49,3710.75,3711.00,3710.75,3711.00,47,55,102.00
12/27/2020,19:50,3711.00,3711.25,3710.75,3711.25,96,4,100.00
12/27/2020,19:51,3711.50,3711.75,3711.00,3711.00,46,146,192.00
12/27/2020,19:52,3710.75,3711.50,3710.75,3711.25,61,68,129.00
12/27/2020,19:53,3711.25,3712.00,3711.25,3712.00,141,32,173.00
12/27/2020,19:54,3711.75,3712.00,3711.75,3712.00,84,163,247.00
12/27/2020,19:55,3711.75,3711.75,3711.00,3711.50,22,137,159.00
12/27/2020,19:56,3711.50,3711.75,3710.75,3710.75,46,103,149.00
12/27/2020,19:57,3710.75,3711.50,3710.75,3711.25,84,23,107.00
12/27/2020,19:58,3711.25,3711.25,3710.75,3711.25,45,56,101.00
12/27/2020,19:59,3711.25,3712.00,3711.25,3711.75,102,20,122.00
12/27/2020,20:00,3711.75,3712.00,3711.50,3711.75,144,107,251.00
12/27/2020,20:01,3711.50,3711.75,3711.25,3711.50,32,53,85.00
12/27/2020,20:02,3711.50,3711.75,3711.00,3711.50,71,98,169.00
12/27/2020,20:03,3711.50,3712.50,3711.00,3712.50,266,74,340.00
12/27/2020,20:04,3712.50,3712.50,3712.00,3712.00,33,127,160.00
12/27/2020,20:05,3712.00,3712.00,3711.50,3711.50,36,54,90.00
12/27/2020,20:06,3711.50,3712.25,3711.50,3712.00,107,41,148.00
12/27/2020,20:07,3712.25,3712.25,3711.75,3711.75,83,188,271.00
12/27/2020,20:08,3712.00,3712.25,3711.50,3711.50,51,50,101.00
12/27/2020,20:09,3711.75,3711.75,3711.50,3711.75,91,97,188.00
12/27/2020,20:10,3712.00,3712.00,3711.25,3711.50,52,38,90.00
12/27/2020,20:11,3711.25,3711.75,3711.00,3711.00,27,58,85.00
12/27/2020,20:12,3711.00,3711.50,3710.75,3711.00,49,114,163.00
12/27/2020,20:13,3711.00,3711.00,3710.50,3711.00,111,94,205.00
12/27/2020,20:14,3710.75,3711.00,3710.50,3711.00,57,74,131.00
12/27/2020,20:15,3711.00,3711.75,3710.75,3711.50,190,49,239.00
12/27/2020,20:16,3711.50,3712.00,3711.50,3712.00,143,9,152.00
12/27/2020,20:17,3712.00,3712.00,3711.50,3711.50,7,37,44.00
12/27/2020,20:18,3711.75,3712.00,3711.25,3712.00,54,25,79.00
12/27/2020,20:19,3711.75,3712.25,3711.25,3711.25,63,165,228.00
12/27/2020,20:20,3711.25,3712.00,3711.25,3712.00,60,8,68.00
12/27/2020,20:21,3712.00,3712.50,3711.75,3712.00,106,110,216.00
12/27/2020,20:22,3712.25,3714.00,3712.25,3713.50,539,174,713.00
12/27/2020,20:23,3713.25,3714.25,3713.25,3714.00,289,237,526.00
12/27/2020,20:24,3714.00,3714.75,3714.00,3714.75,213,50,263.00
12/27/2020,20:25,3714.50,3715.00,3714.50,3714.50,120,58,178.00
12/27/2020,20:26,3714.75,3714.75,3713.50,3713.50,128,191,319.00
12/27/2020,20:27,3713.75,3713.75,3713.25,3713.75,105,131,236.00
12/27/2020,20:28,3713.75,3713.75,3713.50,3713.75,80,4,84.00
12/27/2020,20:29,3713.75,3713.75,3713.50,3713.75,59,2,61.00
12/27/2020,20:30,3713.50,3713.50,3712.50,3712.75,130,196,326.00
12/27/2020,20:31,3713.00,3714.00,3712.75,3714.00,208,11,219.00
12/27/2020,20:32,3713.75,3714.25,3713.50,3713.75,44,297,341.00
12/27/2020,20:33,3713.50,3715.00,3713.50,3715.00,299,133,432.00
12/27/2020,20:34,3715.00,3715.00,3714.50,3714.50,42,70,112.00
12/27/2020,20:35,3714.50,3714.75,3714.25,3714.50,21,54,75.00
12/27/2020,20:36,3714.50,3714.50,3713.75,3714.25,61,88,149.00
12/27/2020,20:37,3714.25,3714.50,3714.00,3714.00,32,45,77.00
12/27/2020,20:38,3714.00,3714.00,3713.75,3714.00,14,23,37.00
12/27/2020,20:39,3713.75,3714.00,3713.75,3714.00,26,4,30.00
12/27/2020,20:40,3714.00,3714.50,3714.00,3714.25,49,73,122.00
12/27/2020,20:41,3714.25,3714.50,3714.25,3714.25,84,20,104.00
12/27/2020,20:42,3714.00,3714.25,3713.75,3713.75,25,65,90.00
12/27/2020,20:43,3713.50,3714.00,3713.50,3713.75,52,137,189.00
12/27/2020,20:44,3713.75,3713.75,3713.50,3713.75,56,3,59.00
12/27/2020,20:45,3713.75,3714.00,3713.50,3713.50,10,81,91.00
12/27/2020,20:46,3713.75,3714.00,3713.50,3713.75,38,54,92.00
12/27/2020,20:47,3713.75,3714.50,3713.75,3714.50,120,29,149.00
12/27/2020,20:48,3714.25,3714.75,3714.25,3714.50,45,45,90.00
12/27/2020,20:49,3714.50,3715.00,3714.50,3714.75,71,11,82.00
12/27/2020,20:50,3714.75,3715.75,3714.75,3715.50,269,120,389.00
12/27/2020,20:51,3715.50,3715.75,3715.25,3715.50,147,23,170.00
12/27/2020,20:52,3715.75,3716.00,3715.50,3715.75,116,27,143.00
12/27/2020,20:53,3715.75,3716.00,3715.25,3716.00,75,53,128.00
12/27/2020,20:54,3715.75,3717.00,3715.75,3716.50,513,263,776.00
12/27/2020,20:55,3716.25,3716.50,3716.00,3716.00,51,55,106.00
12/27/2020,20:56,3716.00,3716.50,3715.75,3715.75,36,50,86.00
12/27/2020,20:57,3715.75,3716.00,3715.25,3715.25,20,67,87.00
12/27/2020,20:58,3715.50,3715.50,3714.75,3714.75,20,99,119.00
12/27/2020,20:59,3714.75,3715.00,3714.50,3715.00,115,109,224.00
12/27/2020,21:00,3715.00,3715.25,3714.50,3715.25,44,14,58.00
12/27/2020,21:01,3715.25,3716.00,3715.00,3716.00,100,50,150.00
12/27/2020,21:02,3716.00,3716.75,3715.75,3716.50,272,95,367.00
12/27/2020,21:03,3716.50,3716.75,3716.25,3716.50,18,25,43.00
12/27/2020,21:04,3716.50,3718.00,3716.50,3718.00,292,43,335.00
12/27/2020,21:05,3718.00,3718.50,3717.50,3718.00,349,198,547.00
12/27/2020,21:06,3717.75,3718.25,3717.50,3717.75,111,111,222.00
12/27/2020,21:07,3717.75,3718.00,3717.25,3717.50,71,84,155.00
12/27/2020,21:08,3717.50,3718.50,3717.50,3718.25,285,86,371.00
12/27/2020,21:09,3718.25,3718.75,3718.00,3718.75,165,158,323.00
12/27/2020,21:10,3718.50,3719.00,3717.75,3718.00,178,144,322.00
12/27/2020,21:11,3717.75,3717.75,3717.25,3717.25,7,103,110.00
12/27/2020,21:12,3717.00,3717.25,3717.00,3717.25,36,44,80.00
12/27/2020,21:13,3717.50,3717.75,3717.50,3717.75,94,15,109.00
12/27/2020,21:14,3717.75,3717.75,3717.25,3717.25,43,44,87.00
12/27/2020,21:15,3717.50,3718.25,3717.00,3718.00,82,43,125.00
12/27/2020,21:16,3718.25,3718.50,3717.50,3717.75,91,216,307.00
12/27/2020,21:17,3717.75,3718.50,3717.50,3718.25,100,49,149.00
12/27/2020,21:18,3718.25,3718.75,3718.00,3718.25,160,96,256.00
12/27/2020,21:19,3718.25,3718.25,3717.75,3718.00,56,43,99.00
12/27/2020,21:20,3718.00,3718.50,3717.50,3718.50,154,65,219.00
12/27/2020,21:21,3718.25,3718.75,3718.00,3718.50,244,120,364.00
12/27/2020,21:22,3718.50,3718.75,3717.50,3717.50,47,119,166.00
12/27/2020,21:23,3717.50,3717.75,3717.25,3717.50,33,107,140.00
12/27/2020,21:24,3717.50,3718.00,3717.50,3718.00,25,26,51.00
12/27/2020,21:25,3718.00,3718.75,3717.75,3718.75,175,14,189.00
12/27/2020,21:26,3718.75,3719.75,3718.50,3719.50,424,114,538.00
12/27/2020,21:27,3719.50,3719.50,3718.50,3718.50,94,149,243.00
12/27/2020,21:28,3718.50,3718.75,3718.50,3718.50,30,51,81.00
12/27/2020,21:29,3718.75,3718.75,3718.00,3718.00,2,106,108.00
12/27/2020,21:30,3718.25,3718.50,3718.25,3718.25,17,13,30.00
12/27/2020,21:31,3718.25,3718.50,3718.00,3718.25,11,45,56.00
12/27/2020,21:32,3718.25,3718.25,3718.00,3718.25,38,9,47.00
12/27/2020,21:33,3718.25,3719.25,3718.25,3719.00,181,39,220.00
12/27/2020,21:34,3719.25,3719.25,3718.25,3718.50,24,71,95.00
12/27/2020,21:35,3718.75,3718.75,3718.50,3718.75,35,22,57.00
12/27/2020,21:36,3718.50,3718.75,3718.50,3718.50,5,9,14.00
12/27/2020,21:37,3718.75,3719.00,3718.50,3718.75,53,19,72.00
12/27/2020,21:38,3718.75,3719.00,3718.75,3718.75,15,40,55.00
12/27/2020,21:39,3718.75,3718.75,3718.25,3718.25,4,40,44.00
12/27/2020,21:40,3718.25,3718.50,3718.00,3718.00,1,72,73.00
12/27/2020,21:41,3718.00,3718.00,3717.25,3717.25,33,125,158.00
12/27/2020,21:42,3717.25,3718.00,3717.25,3717.75,89,10,99.00
12/27/2020,21:43,3717.75,3717.75,3717.25,3717.75,59,44,103.00
12/27/2020,21:44,3717.50,3717.50,3717.00,3717.25,74,95,169.00
12/27/2020,21:45,3717.25,3717.50,3717.00,3717.25,26,46,72.00
12/27/2020,21:46,3717.50,3718.00,3717.50,3718.00,93,16,109.00
12/27/2020,21:47,3717.75,3718.25,3717.75,3718.00,40,73,113.00
12/27/2020,21:48,3718.00,3718.25,3717.50,3717.50,8,56,64.00
12/27/2020,21:49,3717.75,3717.75,3717.25,3717.25,30,55,85.00
12/27/2020,21:50,3717.25,3717.50,3717.00,3717.25,28,18,46.00
12/27/2020,21:51,3717.50,3717.75,3717.25,3717.50,55,67,122.00
12/27/2020,21:52,3717.50,3717.50,3717.25,3717.50,7,8,15.00
12/27/2020,21:53,3717.25,3717.50,3717.25,3717.50,36,7,43.00
12/27/2020,21:54,3717.75,3717.75,3717.25,3717.75,19,22,41.00
12/27/2020,21:55,3717.50,3718.00,3717.50,3717.75,58,6,64.00
12/27/2020,21:56,3717.75,3718.00,3717.50,3717.50,5,26,31.00
12/27/2020,21:57,3717.75,3718.25,3717.75,3718.25,156,35,191.00
12/27/2020,21:58,3718.25,3718.25,3718.00,3718.00,21,46,67.00
12/27/2020,21:59,3717.75,3718.00,3717.75,3717.75,2,16,18.00
12/27/2020,22:00,3718.00,3718.00,3717.75,3717.75,5,17,22.00
12/27/2020,22:01,3718.00,3718.00,3717.25,3717.50,75,53,128.00
12/27/2020,22:02,3717.75,3717.75,3717.00,3717.00,9,56,65.00
12/27/2020,22:03,3717.00,3717.25,3717.00,3717.00,2,19,21.00
12/27/2020,22:04,3717.25,3717.50,3717.00,3717.00,172,21,193.00
12/27/2020,22:05,3717.25,3717.25,3716.25,3716.50,77,137,214.00
12/27/2020,22:06,3716.25,3717.00,3716.25,3716.75,29,15,44.00
12/27/2020,22:07,3716.75,3716.75,3716.50,3716.50,0,15,15.00
12/27/2020,22:08,3716.75,3716.75,3716.25,3716.25,13,43,56.00
12/27/2020,22:09,3716.50,3716.50,3716.00,3716.50,51,62,113.00
12/27/2020,22:10,3716.50,3716.50,3716.00,3716.00,48,72,120.00
12/27/2020,22:11,3716.25,3716.25,3715.75,3716.00,11,84,95.00
12/27/2020,22:12,3715.75,3716.00,3715.75,3716.00,6,9,15.00
12/27/2020,22:13,3715.75,3716.00,3715.50,3715.50,7,124,131.00
12/27/2020,22:14,3715.50,3715.75,3715.25,3715.50,68,35,103.00
12/27/2020,22:15,3715.50,3715.50,3715.25,3715.50,21,30,51.00
12/27/2020,22:16,3715.25,3715.75,3715.25,3715.50,40,20,60.00
12/27/2020,22:17,3715.75,3716.25,3715.50,3716.00,81,8,89.00
12/27/2020,22:18,3716.00,3716.50,3716.00,3716.25,24,8,32.00
12/27/2020,22:19,3716.50,3716.50,3716.00,3716.00,13,32,45.00
12/27/2020,22:20,3716.00,3716.25,3716.00,3716.00,17,16,33.00
12/27/2020,22:21,3716.00,3716.25,3715.75,3716.00,3,67,70.00
12/27/2020,22:22,3716.00,3716.25,3715.75,3716.00,3,20,23.00
12/27/2020,22:23,3716.00,3716.25,3716.00,3716.00,22,1,23.00
12/27/2020,22:24,3716.00,3716.25,3715.75,3716.00,5,32,37.00
12/27/2020,22:25,3716.00,3716.00,3715.50,3715.75,26,42,68.00
12/27/2020,22:26,3715.75,3716.00,3715.75,3716.00,27,1,28.00
12/27/2020,22:27,3716.00,3716.00,3715.75,3716.00,29,2,31.00
12/27/2020,22:28,3715.75,3716.25,3715.75,3716.25,37,29,66.00
12/27/2020,22:29,3716.00,3716.25,3716.00,3716.25,27,8,35.00
12/27/2020,22:30,3716.25,3716.25,3716.00,3716.25,28,1,29.00
12/27/2020,22:31,3716.25,3716.75,3716.25,3716.50,86,18,104.00
12/27/2020,22:32,3716.50,3716.50,3716.25,3716.50,12,3,15.00
12/27/2020,22:33,3716.50,3716.50,3716.25,3716.25,6,24,30.00
12/27/2020,22:34,3716.25,3716.25,3716.00,3716.00,1,18,19.00
12/27/2020,22:35,3716.25,3716.50,3716.25,3716.50,15,0,15.00
12/27/2020,22:36,3716.50,3716.50,3716.25,3716.50,4,1,5.00
12/27/2020,22:37,3716.50,3716.50,3716.00,3716.25,9,41,50.00
12/27/2020,22:38,3716.00,3716.25,3716.00,3716.25,19,13,32.00
12/27/2020,22:39,3716.50,3716.50,3716.25,3716.50,26,1,27.00
12/27/2020,22:40,3716.75,3716.75,3716.25,3716.50,4,13,17.00
12/27/2020,22:41,3716.50,3716.75,3716.50,3716.75,9,13,22.00
12/27/2020,22:42,3716.50,3716.50,3716.25,3716.50,3,21,24.00
12/27/2020,22:43,3716.50,3716.50,3716.25,3716.50,5,5,10.00
12/27/2020,22:44,3716.25,3716.25,3716.00,3716.00,1,17,18.00
12/27/2020,22:45,3716.00,3717.00,3716.00,3716.75,172,45,217.00
12/27/2020,22:46,3717.00,3717.00,3716.75,3717.00,45,14,59.00
12/27/2020,22:47,3717.00,3717.50,3716.75,3716.75,84,90,174.00
12/27/2020,22:48,3716.75,3717.25,3716.50,3717.25,41,15,56.00
12/27/2020,22:49,3717.00,3718.00,3717.00,3717.75,167,67,234.00
12/27/2020,22:50,3717.75,3717.75,3717.50,3717.50,31,48,79.00
12/27/2020,22:51,3717.50,3717.75,3717.50,3717.75,46,11,57.00
12/27/2020,22:52,3717.50,3717.75,3717.25,3717.25,2,29,31.00
12/27/2020,22:53,3717.50,3717.50,3717.25,3717.50,5,2,7.00
12/27/2020,22:54,3717.25,3717.50,3717.00,3717.50,42,42,84.00
12/27/2020,22:55,3717.25,3717.50,3717.25,3717.50,4,5,9.00
12/27/2020,22:56,3717.25,3717.50,3717.00,3717.25,5,23,28.00
12/27/2020,22:57,3717.00,3717.00,3716.75,3716.75,2,64,66.00
12/27/2020,22:58,3716.50,3716.75,3716.25,3716.75,16,62,78.00
12/27/2020,22:59,3716.75,3717.00,3716.50,3717.00,9,33,42.00
12/27/2020,23:00,3716.75,3716.75,3716.25,3716.25,7,38,45.00
12/27/2020,23:01,3716.50,3717.25,3716.50,3716.50,127,87,214.00
12/27/2020,23:02,3716.75,3716.75,3716.25,3716.50,30,21,51.00
12/27/2020,23:03,3716.50,3716.75,3716.50,3716.50,33,127,160.00
12/27/2020,23:04,3716.50,3716.75,3716.25,3716.75,118,63,181.00
12/27/2020,23:05,3716.75,3717.00,3716.25,3716.75,286,158,444.00
12/27/2020,23:06,3716.75,3716.75,3716.50,3716.75,49,44,93.00
12/27/2020,23:07,3716.50,3716.75,3716.50,3716.50,11,85,96.00
12/27/2020,23:08,3716.75,3716.75,3716.50,3716.75,50,21,71.00
12/27/2020,23:09,3716.75,3716.75,3716.50,3716.75,32,10,42.00
12/27/2020,23:10,3716.75,3716.75,3716.50,3716.75,11,7,18.00
12/27/2020,23:11,3716.50,3717.00,3716.25,3716.75,48,151,199.00
12/27/2020,23:12,3717.00,3717.25,3716.75,3717.00,24,30,54.00
12/27/2020,23:13,3717.00,3717.25,3717.00,3717.25,11,24,35.00
12/27/2020,23:14,3717.00,3717.25,3716.75,3717.25,11,16,27.00
12/27/2020,23:15,3717.25,3717.75,3717.25,3717.75,42,1,43.00
12/27/2020,23:16,3717.75,3717.75,3717.50,3717.75,17,3,20.00
12/27/2020,23:17,3717.75,3718.50,3717.75,3718.25,105,26,131.00
12/27/2020,23:18,3718.25,3718.50,3718.00,3718.50,26,4,30.00
12/27/2020,23:19,3718.50,3718.75,3718.00,3718.00,35,92,127.00
12/27/2020,23:20,3718.25,3718.25,3718.00,3718.25,5,51,56.00
12/27/2020,23:21,3718.25,3718.25,3718.00,3718.25,11,23,34.00
12/27/2020,23:22,3718.25,3718.50,3718.00,3718.25,34,17,51.00
12/27/2020,23:23,3718.25,3718.25,3718.00,3718.25,6,58,64.00
12/27/2020,23:24,3718.25,3718.25,3718.00,3718.25,13,2,15.00
12/27/2020,23:25,3718.00,3718.25,3718.00,3718.00,2,3,5.00
12/27/2020,23:26,3718.25,3718.50,3718.00,3718.25,17,24,41.00
12/27/2020,23:27,3718.25,3718.25,3718.00,3718.00,2,24,26.00
12/27/2020,23:28,3718.25,3718.25,3718.00,3718.25,3,4,7.00
12/27/2020,23:29,3718.25,3718.25,3718.00,3718.00,6,2,8.00
12/27/2020,23:30,3718.00,3718.50,3718.00,3718.25,23,8,31.00
12/27/2020,23:31,3718.25,3718.25,3717.75,3717.75,15,48,63.00
12/27/2020,23:32,3718.00,3718.00,3717.75,3718.00,13,38,51.00
12/27/2020,23:33,3717.75,3718.25,3717.75,3718.00,25,28,53.00
12/27/2020,23:34,3718.00,3718.50,3718.00,3718.50,55,6,61.00
12/27/2020,23:35,3718.25,3718.50,3718.25,3718.50,10,18,28.00
12/27/2020,23:36,3718.25,3718.50,3718.25,3718.50,2,3,5.00
12/27/2020,23:37,3718.50,3719.00,3718.25,3718.75,109,10,119.00
12/27/2020,23:38,3718.50,3718.50,3718.25,3718.50,10,15,25.00
12/27/2020,23:39,3718.25,3718.25,3718.25,3718.25,0,81,81.00
12/27/2020,23:40,3718.00,3718.25,3717.75,3717.75,42,36,78.00
12/27/2020,23:41,3717.75,3717.75,3717.25,3717.25,0,73,73.00
12/27/2020,23:42,3717.25,3717.50,3716.75,3717.00,52,105,157.00
12/27/2020,23:43,3717.00,3717.50,3717.00,3717.25,86,3,89.00
12/27/2020,23:44,3717.50,3717.50,3716.75,3716.75,11,90,101.00
12/27/2020,23:45,3717.00,3717.00,3716.25,3716.50,11,121,132.00
12/27/2020,23:46,3716.50,3716.50,3716.25,3716.50,9,24,33.00
12/27/2020,23:47,3716.25,3716.50,3716.00,3716.50,57,38,95.00
12/27/2020,23:48,3716.25,3716.50,3716.00,3716.00,7,21,28.00
12/27/2020,23:49,3716.00,3716.00,3715.75,3715.75,35,72,107.00
12/27/2020,23:50,3715.75,3716.50,3715.75,3716.25,27,29,56.00
12/27/2020,23:51,3716.00,3716.50,3716.00,3716.25,8,24,32.00
12/27/2020,23:52,3716.25,3716.50,3716.00,3716.25,19,31,50.00
12/27/2020,23:53,3716.25,3716.75,3716.25,3716.50,36,14,50.00
12/27/2020,23:54,3716.50,3716.50,3716.25,3716.25,3,31,34.00
12/27/2020,23:55,3716.25,3716.25,3716.00,3716.25,11,26,37.00
12/27/2020,23:56,3716.25,3716.75,3716.25,3716.75,40,13,53.00
12/27/2020,23:57,3716.50,3716.75,3716.50,3716.50,6,19,25.00
12/27/2020,23:58,3716.50,3716.75,3716.50,3716.50,1,32,33.00
12/27/2020,23:59,3716.50,3717.25,3716.50,3717.25,73,4,77.00
12/28/2020,00:00,3717.50,3717.75,3717.25,3717.75,79,12,91.00
12/28/2020,00:01,3717.75,3717.75,3717.50,3717.50,64,15,79.00
12/28/2020,00:02,3717.75,3718.00,3717.25,3717.75,48,45,93.00
12/28/2020,00:03,3717.75,3717.75,3717.25,3717.50,25,17,42.00
12/28/2020,00:04,3717.50,3717.75,3717.25,3717.75,62,3,65.00
12/28/2020,00:05,3717.75,3717.75,3717.25,3717.25,22,43,65.00
12/28/2020,00:06,3717.25,3717.25,3716.50,3716.50,0,100,100.00
12/28/2020,00:07,3716.75,3716.75,3716.25,3716.50,26,15,41.00
12/28/2020,00:08,3716.50,3716.75,3716.25,3716.25,34,8,42.00
12/28/2020,00:09,3716.25,3716.25,3716.00,3716.00,1,37,38.00
12/28/2020,00:10,3716.25,3716.25,3715.50,3715.75,54,71,125.00
12/28/2020,00:11,3715.75,3715.75,3715.50,3715.50,2,24,26.00
12/28/2020,00:12,3715.75,3716.00,3715.50,3716.00,59,2,61.00
12/28/2020,00:13,3716.00,3716.25,3716.00,3716.25,25,0,25.00
12/28/2020,00:14,3716.25,3716.50,3716.00,3716.25,76,23,99.00
12/28/2020,00:15,3716.50,3716.75,3716.25,3716.25,20,19,39.00
12/28/2020,00:16,3716.25,3716.25,3716.00,3716.00,1,17,18.00
12/28/2020,00:17,3716.00,3716.25,3715.50,3715.75,3,39,42.00
12/28/2020,00:18,3715.75,3716.00,3715.75,3715.75,2,19,21.00
12/28/2020,00:19,3715.50,3716.25,3715.50,3716.25,33,2,35.00
12/28/2020,00:20,3716.25,3716.25,3716.00,3716.25,34,6,40.00
12/28/2020,00:21,3716.25,3716.50,3716.00,3716.25,18,11,29.00
12/28/2020,00:22,3716.25,3716.25,3716.00,3716.00,4,12,16.00
12/28/2020,00:23,3716.00,3716.50,3716.00,3716.25,20,13,33.00
12/28/2020,00:24,3716.25,3717.25,3716.25,3717.00,70,5,75.00
12/28/2020,00:25,3717.00,3717.00,3716.50,3716.50,5,31,36.00
12/28/2020,00:26,3716.25,3716.50,3716.00,3716.25,27,20,47.00
12/28/2020,00:27,3716.25,3717.00,3716.25,3716.75,35,1,36.00
12/28/2020,00:28,3716.75,3717.00,3716.50,3716.50,11,24,35.00
12/28/2020,00:29,3716.75,3717.00,3716.50,3717.00,14,1,15.00
12/28/2020,00:30,3717.25,3717.25,3716.50,3716.50,31,33,64.00
12/28/2020,00:31,3716.75,3716.75,3715.75,3716.25,59,59,118.00
12/28/2020,00:32,3716.50,3716.75,3716.50,3716.75,45,3,48.00
12/28/2020,00:33,3716.75,3716.75,3716.25,3716.75,48,35,83.00
12/28/2020,00:34,3716.75,3717.75,3716.50,3717.50,146,8,154.00
12/28/2020,00:35,3717.50,3717.50,3717.25,3717.50,26,12,38.00
12/28/2020,00:36,3717.75,3717.75,3717.25,3717.25,12,42,54.00
12/28/2020,00:37,3717.50,3717.50,3717.25,3717.25,7,16,23.00
12/28/2020,00:38,3717.50,3718.00,3717.25,3717.50,36,24,60.00
12/28/2020,00:39,3717.50,3717.50,3717.25,3717.25,2,27,29.00
12/28/2020,00:40,3717.50,3718.25,3717.50,3718.25,93,1,94.00
12/28/2020,00:41,3718.25,3718.50,3718.00,3718.25,102,32,134.00
12/28/2020,00:42,3718.00,3718.25,3717.75,3718.00,8,39,47.00
12/28/2020,00:43,3718.25,3718.25,3717.50,3717.75,30,44,74.00
12/28/2020,00:44,3718.00,3718.00,3718.00,3718.00,2,0,2.00
12/28/2020,00:45,3718.00,3718.25,3717.75,3718.25,12,3,15.00
12/28/2020,00:46,3718.25,3718.25,3718.00,3718.00,38,9,47.00
12/28/2020,00:47,3718.00,3718.50,3718.00,3718.25,33,29,62.00
12/28/2020,00:48,3718.25,3718.75,3718.25,3718.75,25,2,27.00
12/28/2020,00:49,3718.75,3718.75,3718.25,3718.50,32,22,54.00
12/28/2020,00:50,3718.50,3719.00,3718.50,3718.75,28,13,41.00
12/28/2020,00:51,3718.75,3718.75,3717.75,3718.75,93,159,252.00
12/28/2020,00:52,3718.50,3718.75,3718.50,3718.50,4,29,33.00
12/28/2020,00:53,3718.50,3718.50,3718.50,3718.50,0,1,1.00
12/28/2020,00:54,3718.75,3718.75,3718.50,3718.75,5,2,7.00
12/28/2020,00:55,3718.50,3718.50,3718.25,3718.50,25,25,50.00
12/28/2020,00:56,3718.50,3718.75,3718.25,3718.75,22,9,31.00
12/28/2020,00:57,3718.75,3719.00,3718.75,3718.75,75,3,78.00
12/28/2020,00:58,3718.75,3719.00,3718.50,3718.75,11,40,51.00
12/28/2020,00:59,3718.75,3718.75,3718.50,3718.50,13,23,36.00
12/28/2020,01:00,3718.50,3718.75,3718.00,3718.00,4,36,40.00
12/28/2020,01:01,3718.25,3718.75,3718.25,3718.50,69,38,107.00
12/28/2020,01:02,3718.25,3719.00,3718.25,3719.00,98,34,132.00
12/28/2020,01:03,3719.00,3719.50,3718.75,3719.25,73,68,141.00
12/28/2020,01:04,3719.50,3720.50,3719.25,3719.50,356,113,469.00
12/28/2020,01:05,3719.50,3719.75,3719.00,3719.50,71,107,178.00
12/28/2020,01:06,3719.50,3720.00,3719.25,3720.00,124,38,162.00
12/28/2020,01:07,3720.00,3721.00,3719.75,3720.75,325,173,498.00
12/28/2020,01:08,3720.75,3721.00,3720.00,3720.25,24,133,157.00
12/28/2020,01:09,3720.25,3720.75,3720.25,3720.50,22,45,67.00
12/28/2020,01:10,3720.50,3720.50,3720.00,3720.00,8,52,60.00
12/28/2020,01:11,3720.00,3720.00,3719.75,3720.00,20,17,37.00
12/28/2020,01:12,3719.75,3720.25,3719.00,3719.25,51,158,209.00
12/28/2020,01:13,3719.25,3719.50,3718.75,3718.75,38,104,142.00
12/28/2020,01:14,3718.75,3719.50,3718.50,3719.25,114,140,254.00
12/28/2020,01:15,3719.50,3719.75,3719.25,3719.50,44,19,63.00
12/28/2020,01:16,3719.50,3720.25,3719.50,3719.75,134,53,187.00
12/28/2020,01:17,3719.50,3720.00,3719.00,3720.00,55,14,69.00
12/28/2020,01:18,3720.00,3720.00,3719.75,3719.75,18,26,44.00
12/28/2020,01:19,3719.75,3720.50,3719.75,3720.25,37,25,62.00
12/28/2020,01:20,3720.25,3720.50,3720.00,3720.25,5,16,21.00
12/28/2020,01:21,3720.00,3720.25,3720.00,3720.25,43,10,53.00
12/28/2020,01:22,3720.25,3720.25,3720.00,3720.00,13,6,19.00
12/28/2020,01:23,3720.25,3720.50,3720.00,3720.25,82,44,126.00
12/28/2020,01:24,3720.25,3720.75,3720.25,3720.50,19,39,58.00
12/28/2020,01:25,3720.75,3720.75,3720.50,3720.50,3,36,39.00
12/28/2020,01:26,3720.50,3721.00,3720.25,3720.25,11,110,121.00
12/28/2020,01:27,3720.50,3721.00,3720.50,3720.50,38,37,75.00
12/28/2020,01:28,3720.50,3721.00,3720.00,3720.50,59,72,131.00
12/28/2020,01:29,3720.50,3720.75,3720.50,3720.75,63,9,72.00
12/28/2020,01:30,3720.50,3720.75,3720.00,3720.25,61,63,124.00
12/28/2020,01:31,3720.50,3720.50,3719.50,3720.00,61,79,140.00
12/28/2020,01:32,3720.00,3720.00,3719.75,3720.00,62,23,85.00
12/28/2020,01:33,3720.25,3720.25,3719.75,3719.75,8,21,29.00
12/28/2020,01:34,3719.50,3719.75,3719.50,3719.75,23,37,60.00
12/28/2020,01:35,3719.75,3720.25,3719.50,3719.50,32,97,129.00
12/28/2020,01:36,3719.75,3719.75,3719.75,3719.75,28,0,28.00
12/28/2020,01:37,3719.50,3719.75,3719.50,3719.50,3,127,130.00
12/28/2020,01:38,3719.75,3719.75,3719.75,3719.75,62,0,62.00
12/28/2020,01:39,3720.00,3720.25,3720.00,3720.25,65,1,66.00
12/28/2020,01:40,3720.25,3720.50,3720.00,3720.00,29,43,72.00
12/28/2020,01:41,3719.75,3720.25,3719.75,3719.75,23,53,76.00
12/28/2020,01:42,3719.75,3720.00,3719.50,3719.75,21,19,40.00
12/28/2020,01:43,3719.75,3719.75,3719.50,3719.75,31,40,71.00
12/28/2020,01:44,3719.75,3720.00,3719.75,3720.00,40,5,45.00
12/28/2020,01:45,3720.00,3720.25,3719.50,3719.75,53,27,80.00
12/28/2020,01:46,3719.75,3719.75,3719.50,3719.50,0,64,64.00
12/28/2020,01:47,3719.50,3719.50,3719.00,3719.25,29,160,189.00
12/28/2020,01:48,3719.00,3719.50,3719.00,3719.00,76,83,159.00
12/28/2020,01:49,3719.00,3719.25,3718.75,3719.25,46,33,79.00
12/28/2020,01:50,3719.25,3719.50,3719.00,3719.00,20,37,57.00
12/28/2020,01:51,3718.75,3719.00,3718.75,3718.75,42,47,89.00
12/28/2020,01:52,3718.75,3718.75,3718.00,3718.00,7,117,124.00
12/28/2020,01:53,3718.00,3718.25,3718.00,3718.25,17,28,45.00
12/28/2020,01:54,3718.00,3718.25,3717.75,3717.75,17,19,36.00
12/28/2020,01:55,3717.75,3718.25,3717.75,3718.25,24,14,38.00
12/28/2020,01:56,3718.50,3718.50,3718.00,3718.25,41,45,86.00
12/28/2020,01:57,3718.00,3718.25,3718.00,3718.25,23,1,24.00
12/28/2020,01:58,3718.25,3718.50,3717.75,3718.00,44,94,138.00
12/28/2020,01:59,3718.00,3718.00,3717.50,3718.00,119,62,181.00
12/28/2020,02:00,3718.00,3718.25,3718.00,3718.25,32,6,38.00
12/28/2020,02:01,3718.50,3718.50,3716.75,3717.25,203,365,568.00
12/28/2020,02:02,3717.25,3718.25,3717.25,3718.25,124,74,198.00
12/28/2020,02:03,3718.25,3718.25,3717.25,3718.25,147,77,224.00
12/28/2020,02:04,3718.25,3719.00,3718.25,3718.25,181,182,363.00
12/28/2020,02:05,3718.25,3718.50,3717.75,3718.00,65,137,202.00
12/28/2020,02:06,3718.25,3718.50,3717.25,3717.50,173,146,319.00
12/28/2020,02:07,3717.25,3717.50,3716.00,3716.25,140,334,474.00
12/28/2020,02:08,3716.25,3716.50,3715.00,3715.50,115,259,374.00
12/28/2020,02:09,3715.50,3715.75,3715.00,3715.00,221,218,439.00
12/28/2020,02:10,3715.00,3716.00,3715.00,3715.50,98,66,164.00
12/28/2020,02:11,3715.75,3716.00,3715.50,3715.50,70,123,193.00
12/28/2020,02:12,3715.50,3716.00,3715.50,3715.75,79,80,159.00
12/28/2020,02:13,3715.75,3716.25,3715.75,3716.00,36,92,128.00
12/28/2020,02:14,3715.75,3715.75,3715.00,3715.25,21,100,121.00
12/28/2020,02:15,3715.25,3715.25,3714.25,3714.50,114,248,362.00
12/28/2020,02:16,3714.25,3715.25,3714.25,3715.25,165,111,276.00
12/28/2020,02:17,3715.00,3715.25,3714.75,3715.25,140,77,217.00
12/28/2020,02:18,3715.25,3715.50,3715.25,3715.25,66,52,118.00
12/28/2020,02:19,3715.25,3715.25,3715.00,3715.00,2,52,54.00
12/28/2020,02:20,3715.00,3715.25,3714.25,3714.50,38,113,151.00
12/28/2020,02:21,3714.50,3715.50,3714.50,3715.00,98,69,167.00
12/28/2020,02:22,3715.25,3716.25,3715.25,3716.00,132,62,194.00
12/28/2020,02:23,3716.00,3716.75,3715.75,3716.50,110,41,151.00
12/28/2020,02:24,3716.75,3717.50,3716.50,3716.75,161,206,367.00
12/28/2020,02:25,3716.75,3717.25,3716.50,3717.25,79,47,126.00
12/28/2020,02:26,3717.25,3717.25,3717.00,3717.25,25,72,97.00
12/28/2020,02:27,3717.25,3717.50,3717.00,3717.00,33,94,127.00
12/28/2020,02:28,3717.25,3717.75,3717.00,3717.50,159,86,245.00
12/28/2020,02:29,3717.50,3718.00,3717.50,3717.75,61,23,84.00
12/28/2020,02:30,3718.00,3718.25,3717.50,3718.00,47,38,85.00
12/28/2020,02:31,3718.00,3718.00,3717.25,3717.50,74,44,118.00
12/28/2020,02:32,3717.50,3717.75,3717.25,3717.75,48,59,107.00
12/28/2020,02:33,3717.50,3718.50,3717.50,3718.25,87,8,95.00
12/28/2020,02:34,3718.25,3718.50,3718.25,3718.25,2,26,28.00
12/28/2020,02:35,3718.00,3718.25,3717.75,3718.00,83,124,207.00
12/28/2020,02:36,3718.00,3718.25,3718.00,3718.00,26,14,40.00
12/28/2020,02:37,3718.00,3718.00,3717.25,3717.25,0,121,121.00
12/28/2020,02:38,3717.25,3717.50,3717.00,3717.25,101,68,169.00
12/28/2020,02:39,3717.25,3717.50,3717.00,3717.00,46,137,183.00
12/28/2020,02:40,3717.00,3717.25,3716.75,3717.00,65,85,150.00
12/28/2020,02:41,3717.00,3717.50,3717.00,3717.25,70,83,153.00
12/28/2020,02:42,3717.50,3717.50,3717.25,3717.25,55,24,79.00
12/28/2020,02:43,3717.25,3717.50,3717.25,3717.25,32,52,84.00
12/28/2020,02:44,3717.25,3717.75,3717.00,3717.00,98,95,193.00
12/28/2020,02:45,3717.00,3717.50,3717.00,3717.00,42,19,61.00
12/28/2020,02:46,3717.25,3717.50,3717.00,3717.50,85,29,114.00
12/28/2020,02:47,3717.50,3717.50,3717.00,3717.25,55,6,61.00
12/28/2020,02:48,3717.00,3717.75,3717.00,3717.50,92,60,152.00
12/28/2020,02:49,3717.75,3718.25,3717.75,3718.00,62,10,72.00
12/28/2020,02:50,3718.00,3718.50,3718.00,3718.25,63,36,99.00
12/28/2020,02:51,3718.25,3718.50,3717.75,3718.00,3,56,59.00
12/28/2020,02:52,3718.00,3718.00,3717.00,3717.25,29,51,80.00
12/28/2020,02:53,3717.25,3717.25,3716.25,3716.25,104,143,247.00
12/28/2020,02:54,3716.25,3716.75,3716.00,3716.75,75,29,104.00
12/28/2020,02:55,3716.75,3716.75,3716.50,3716.75,49,2,51.00
12/28/2020,02:56,3716.50,3717.00,3716.50,3717.00,37,1,38.00
12/28/2020,02:57,3717.25,3717.25,3717.00,3717.25,68,35,103.00
12/28/2020,02:58,3717.25,3718.00,3717.00,3717.75,134,52,186.00
12/28/2020,02:59,3717.75,3717.75,3717.50,3717.50,10,76,86.00
12/28/2020,03:00,3717.75,3717.75,3717.50,3717.75,42,29,71.00
12/28/2020,03:01,3717.75,3717.75,3717.50,3717.50,45,83,128.00
12/28/2020,03:02,3717.25,3717.50,3716.75,3717.00,6,53,59.00
12/28/2020,03:03,3716.75,3716.75,3716.75,3716.75,0,34,34.00
12/28/2020,03:04,3716.50,3716.50,3716.50,3716.50,0,3,3.00
12/28/2020,03:05,3716.75,3717.00,3716.75,3717.00,53,0,53.00
12/28/2020,03:06,3717.00,3717.00,3716.75,3717.00,16,4,20.00
12/28/2020,03:07,3717.00,3717.50,3717.00,3717.00,41,16,57.00
12/28/2020,03:08,3717.00,3717.00,3716.75,3717.00,5,47,52.00
12/28/2020,03:09,3717.00,3717.25,3716.75,3716.75,14,57,71.00
12/28/2020,03:10,3716.50,3716.75,3716.25,3716.25,10,44,54.00
12/28/2020,03:11,3716.25,3716.75,3716.00,3716.75,43,36,79.00
12/28/2020,03:12,3716.75,3717.25,3716.75,3716.75,63,43,106.00
12/28/2020,03:13,3717.00,3717.50,3717.00,3717.50,92,4,96.00
12/28/2020,03:14,3717.25,3717.50,3716.75,3716.75,28,60,88.00
12/28/2020,03:15,3716.75,3717.00,3716.75,3717.00,43,8,51.00
12/28/2020,03:16,3717.00,3717.25,3717.00,3717.25,39,6,45.00
12/28/2020,03:17,3717.25,3717.50,3717.00,3717.00,20,22,42.00
12/28/2020,03:18,3717.00,3717.00,3716.75,3717.00,29,8,37.00
12/28/2020,03:19,3717.00,3717.25,3717.00,3717.25,33,16,49.00
12/28/2020,03:20,3717.25,3717.25,3717.00,3717.00,22,32,54.00
12/28/2020,03:21,3717.00,3717.25,3717.00,3717.00,9,32,41.00
12/28/2020,03:22,3716.75,3717.00,3716.50,3716.50,21,64,85.00
12/28/2020,03:23,3716.75,3716.75,3716.00,3716.25,53,107,160.00
12/28/2020,03:24,3716.00,3716.50,3716.00,3716.50,83,44,127.00
12/28/2020,03:25,3716.75,3717.50,3716.75,3717.50,32,34,66.00
12/28/2020,03:26,3717.50,3717.75,3717.00,3717.00,28,36,64.00
12/28/2020,03:27,3717.25,3717.50,3716.75,3716.75,24,20,44.00
12/28/2020,03:28,3717.00,3717.50,3717.00,3717.50,45,22,67.00
12/28/2020,03:29,3717.25,3717.50,3717.25,3717.25,14,23,37.00
12/28/2020,03:30,3717.25,3717.25,3716.75,3717.00,13,48,61.00
12/28/2020,03:31,3717.00,3717.25,3716.75,3717.25,41,2,43.00
12/28/2020,03:32,3717.00,3717.25,3717.00,3717.00,2,22,24.00
12/28/2020,03:33,3717.00,3717.00,3716.50,3716.75,9,17,26.00
12/28/2020,03:34,3716.75,3717.00,3716.75,3717.00,47,4,51.00
12/28/2020,03:35,3717.00,3717.25,3716.75,3716.75,17,15,32.00
12/28/2020,03:36,3716.75,3717.25,3716.50,3717.00,54,43,97.00
12/28/2020,03:37,3717.00,3717.25,3716.75,3716.75,12,52,64.00
12/28/2020,03:38,3716.75,3716.75,3716.25,3716.25,6,59,65.00
12/28/2020,03:39,3716.50,3716.50,3716.25,3716.50,34,3,37.00
12/28/2020,03:40,3716.50,3716.50,3715.25,3715.25,40,105,145.00
12/28/2020,03:41,3715.25,3717.75,3715.00,3716.75,409,134,543.00
12/28/2020,03:42,3716.75,3717.75,3716.25,3717.50,177,58,235.00
12/28/2020,03:43,3717.50,3717.50,3717.25,3717.50,58,28,86.00
12/28/2020,03:44,3717.50,3717.50,3717.25,3717.25,17,12,29.00
12/28/2020,03:45,3717.50,3718.25,3717.00,3718.00,153,91,244.00
12/28/2020,03:46,3718.25,3718.25,3717.75,3718.25,63,25,88.00
12/28/2020,03:47,3718.50,3718.50,3718.25,3718.50,28,18,46.00
12/28/2020,03:48,3718.25,3718.75,3718.25,3718.75,73,37,110.00
12/28/2020,03:49,3718.75,3719.00,3718.50,3718.50,77,28,105.00
12/28/2020,03:50,3718.50,3718.75,3718.50,3718.50,2,15,17.00
12/28/2020,03:51,3718.50,3718.75,3718.50,3718.50,38,11,49.00
12/28/2020,03:52,3718.50,3719.00,3718.50,3718.75,49,8,57.00
12/28/2020,03:53,3718.75,3719.00,3718.00,3718.50,50,51,101.00
12/28/2020,03:54,3718.50,3718.75,3718.25,3718.50,16,27,43.00
12/28/2020,03:55,3718.25,3718.50,3718.25,3718.25,17,10,27.00
12/28/2020,03:56,3718.25,3718.50,3718.00,3718.00,3,30,33.00
12/28/2020,03:57,3718.00,3718.25,3718.00,3718.25,20,27,47.00
12/28/2020,03:58,3718.25,3718.25,3717.75,3718.00,14,29,43.00
12/28/2020,03:59,3718.00,3718.25,3717.75,3718.00,25,22,47.00
12/28/2020,04:00,3718.00,3718.25,3717.75,3718.00,19,53,72.00
12/28/2020,04:01,3718.25,3718.25,3718.00,3718.25,27,2,29.00
12/28/2020,04:02,3718.00,3718.25,3718.00,3718.25,3,36,39.00
12/28/2020,04:03,3718.00,3718.25,3717.75,3718.00,13,20,33.00
12/28/2020,04:04,3718.25,3719.00,3718.25,3718.75,71,24,95.00
12/28/2020,04:05,3718.50,3718.75,3718.50,3718.75,10,4,14.00
12/28/2020,04:06,3718.75,3718.75,3718.50,3718.50,8,8,16.00
12/28/2020,04:07,3718.50,3718.75,3718.50,3718.50,1,8,9.00
12/28/2020,04:08,3718.75,3718.75,3718.50,3718.75,16,6,22.00
12/28/2020,04:09,3718.50,3718.75,3718.50,3718.50,27,27,54.00
12/28/2020,04:10,3718.50,3718.75,3718.50,3718.50,2,25,27.00
12/28/2020,04:11,3718.25,3718.75,3718.00,3718.50,46,48,94.00
12/28/2020,04:12,3718.25,3718.50,3718.25,3718.50,4,39,43.00
12/28/2020,04:13,3718.50,3718.75,3718.00,3718.75,56,22,78.00
12/28/2020,04:14,3718.50,3719.00,3718.50,3719.00,24,54,78.00
12/28/2020,04:15,3718.75,3719.00,3718.50,3719.00,56,9,65.00
12/28/2020,04:16,3718.75,3719.25,3718.75,3719.00,39,35,74.00
12/28/2020,04:17,3719.00,3719.00,3718.25,3718.25,9,57,66.00
12/28/2020,04:18,3718.25,3719.00,3718.25,3719.00,37,33,70.00
12/28/2020,04:19,3718.75,3719.00,3718.75,3718.75,29,90,119.00
12/28/2020,04:20,3718.75,3718.75,3718.00,3718.00,4,120,124.00
12/28/2020,04:21,3718.00,3718.00,3717.50,3717.75,22,49,71.00
12/28/2020,04:22,3717.50,3718.25,3717.50,3718.25,43,11,54.00
12/28/2020,04:23,3718.00,3718.50,3718.00,3718.25,10,25,35.00
12/28/2020,04:24,3718.25,3718.50,3717.75,3718.00,5,32,37.00
12/28/2020,04:25,3718.00,3718.00,3717.75,3718.00,16,1,17.00
12/28/2020,04:26,3717.75,3718.00,3717.75,3717.75,23,15,38.00
12/28/2020,04:27,3717.75,3718.00,3717.75,3717.75,14,12,26.00
12/28/2020,04:28,3718.00,3718.00,3717.00,3717.00,21,90,111.00
12/28/2020,04:29,3717.00,3717.50,3717.00,3717.00,19,36,55.00
12/28/2020,04:30,3716.75,3717.50,3716.75,3717.25,36,16,52.00
12/28/2020,04:31,3717.25,3717.25,3716.75,3716.75,12,91,103.00
12/28/2020,04:32,3716.75,3717.50,3716.75,3717.50,110,17,127.00
12/28/2020,04:33,3717.50,3718.25,3717.50,3717.75,76,70,146.00
12/28/2020,04:34,3718.00,3718.00,3717.25,3717.50,22,38,60.00
12/28/2020,04:35,3717.50,3718.00,3717.50,3717.75,37,22,59.00
12/28/2020,04:36,3717.75,3718.00,3717.50,3717.50,10,81,91.00
12/28/2020,04:37,3717.50,3717.50,3717.25,3717.25,4,29,33.00
12/28/2020,04:38,3717.25,3717.75,3717.00,3717.50,62,58,120.00
12/28/2020,04:39,3717.25,3717.50,3717.25,3717.25,8,20,28.00
12/28/2020,04:40,3717.25,3717.50,3717.00,3717.00,26,77,103.00
12/28/2020,04:41,3717.00,3717.50,3717.00,3717.50,25,15,40.00
12/28/2020,04:42,3717.25,3717.50,3717.00,3717.25,34,41,75.00
12/28/2020,04:43,3717.25,3717.50,3717.00,3717.00,5,112,117.00
12/28/2020,04:44,3716.75,3717.25,3716.75,3717.25,23,24,47.00
12/28/2020,04:45,3717.25,3717.50,3717.00,3717.50,64,10,74.00
12/28/2020,04:46,3717.75,3718.00,3717.50,3717.75,28,27,55.00
12/28/2020,04:47,3717.50,3717.75,3717.50,3717.50,7,31,38.00
12/28/2020,04:48,3717.75,3718.25,3717.75,3718.25,63,2,65.00
12/28/2020,04:49,3718.25,3718.75,3718.00,3718.25,52,46,98.00
12/28/2020,04:50,3718.25,3718.25,3717.75,3717.75,7,25,32.00
12/28/2020,04:51,3717.75,3718.25,3717.75,3718.25,19,12,31.00
12/28/2020,04:52,3718.25,3718.50,3717.75,3718.00,74,33,107.00
12/28/2020,04:53,3718.00,3718.25,3718.00,3718.00,24,7,31.00
12/28/2020,04:54,3718.00,3718.75,3718.00,3718.50,27,38,65.00
12/28/2020,04:55,3718.25,3718.75,3718.25,3718.50,12,7,19.00
12/28/2020,04:56,3718.50,3719.00,3718.50,3718.50,42,33,75.00
12/28/2020,04:57,3718.50,3719.00,3718.50,3718.75,35,17,52.00
12/28/2020,04:58,3718.50,3718.75,3718.50,3718.50,4,39,43.00
12/28/2020,04:59,3718.50,3718.75,3718.50,3718.50,35,24,59.00
12/28/2020,05:00,3718.25,3719.00,3718.25,3718.75,43,46,89.00
12/28/2020,05:01,3718.75,3719.25,3718.75,3719.00,36,64,100.00
12/28/2020,05:02,3719.00,3719.50,3719.00,3719.25,43,75,118.00
12/28/2020,05:03,3719.00,3720.25,3719.00,3720.25,178,7,185.00
12/28/2020,05:04,3720.25,3720.25,3720.00,3720.25,5,72,77.00
12/28/2020,05:05,3720.25,3720.50,3720.00,3720.25,53,118,171.00
12/28/2020,05:06,3720.50,3721.50,3720.50,3721.50,281,57,338.00
12/28/2020,05:07,3721.50,3721.50,3720.75,3720.75,21,137,158.00
12/28/2020,05:08,3721.00,3721.25,3720.75,3721.00,56,28,84.00
12/28/2020,05:09,3721.25,3721.50,3721.00,3721.25,69,63,132.00
12/28/2020,05:10,3721.00,3721.25,3721.00,3721.25,25,16,41.00
12/28/2020,05:11,3721.00,3721.75,3721.00,3721.75,94,51,145.00
12/28/2020,05:12,3721.50,3723.50,3721.50,3723.25,455,186,641.00
12/28/2020,05:13,3723.50,3726.25,3723.25,3725.25,777,506,1283.00
12/28/2020,05:14,3725.25,3726.25,3725.00,3726.00,200,186,386.00
12/28/2020,05:15,3726.00,3726.50,3724.00,3724.25,206,518,724.00
12/28/2020,05:16,3724.25,3724.75,3723.50,3723.75,40,206,246.00
12/28/2020,05:17,3723.50,3723.50,3722.00,3722.25,90,228,318.00
12/28/2020,05:18,3722.25,3722.25,3721.75,3722.00,52,47,99.00
12/28/2020,05:19,3721.75,3722.25,3721.75,3722.25,49,17,66.00
12/28/2020,05:20,3722.25,3722.25,3721.25,3721.75,81,154,235.00
12/28/2020,05:21,3721.75,3721.75,3721.25,3721.50,64,22,86.00
12/28/2020,05:22,3721.75,3721.75,3720.50,3720.50,89,195,284.00
12/28/2020,05:23,3720.75,3721.25,3720.00,3720.25,77,143,220.00
12/28/2020,05:24,3720.50,3720.50,3720.00,3720.25,19,5,24.00
12/28/2020,05:25,3720.00,3720.75,3719.50,3720.75,90,75,165.00
12/28/2020,05:26,3720.50,3721.25,3720.50,3721.00,80,80,160.00
12/28/2020,05:27,3721.00,3721.25,3720.75,3720.75,53,81,134.00
12/28/2020,05:28,3720.75,3721.25,3720.75,3721.00,17,37,54.00
12/28/2020,05:29,3721.00,3721.75,3721.00,3721.50,38,7,45.00
12/28/2020,05:30,3721.50,3721.50,3721.25,3721.25,33,37,70.00
12/28/2020,05:31,3721.25,3721.75,3721.25,3721.50,32,47,79.00
12/28/2020,05:32,3721.50,3721.50,3720.75,3720.75,40,57,97.00
12/28/2020,05:33,3720.75,3721.50,3720.75,3721.25,30,41,71.00
12/28/2020,05:34,3721.25,3721.50,3721.25,3721.25,4,33,37.00
12/28/2020,05:35,3721.25,3722.00,3721.25,3722.00,93,14,107.00
12/28/2020,05:36,3721.75,3722.00,3721.75,3721.75,22,61,83.00
12/28/2020,05:37,3722.00,3722.00,3721.50,3721.50,1,48,49.00
12/28/2020,05:38,3721.75,3722.00,3721.50,3722.00,73,17,90.00
12/28/2020,05:39,3722.25,3722.50,3722.25,3722.25,32,47,79.00
12/28/2020,05:40,3722.50,3722.50,3722.00,3722.00,60,113,173.00
12/28/2020,05:41,3722.25,3722.25,3722.00,3722.00,41,1,42.00
12/28/2020,05:42,3722.00,3722.00,3722.00,3722.00,0,2,2.00
12/28/2020,05:43,3722.00,3722.25,3722.00,3722.00,65,8,73.00
12/28/2020,05:44,3722.00,3722.00,3721.50,3721.75,13,44,57.00
12/28/2020,05:45,3721.75,3721.75,3721.00,3721.50,25,61,86.00
12/28/2020,05:46,3721.25,3721.75,3721.00,3721.00,54,71,125.00
12/28/2020,05:47,3721.00,3721.25,3720.75,3721.25,27,39,66.00
12/28/2020,05:48,3721.50,3722.25,3721.25,3722.00,160,19,179.00
12/28/2020,05:49,3722.00,3722.00,3721.00,3721.00,26,96,122.00
12/28/2020,05:50,3721.00,3721.25,3721.00,3721.00,2,6,8.00
12/28/2020,05:51,3721.00,3721.25,3721.00,3721.00,31,7,38.00
12/28/2020,05:52,3721.25,3721.50,3720.75,3720.75,33,56,89.00
12/28/2020,05:53,3721.00,3721.50,3720.50,3721.25,66,62,128.00
12/28/2020,05:54,3721.50,3721.50,3721.00,3721.00,27,22,49.00
12/28/2020,05:55,3721.00,3721.75,3721.00,3721.00,61,56,117.00
12/28/2020,05:56,3721.00,3721.00,3720.75,3721.00,30,20,50.00
12/28/2020,05:57,3721.00,3721.50,3720.75,3721.50,75,5,80.00
12/28/2020,05:58,3721.50,3722.00,3721.25,3721.75,87,45,132.00
12/28/2020,05:59,3722.00,3722.00,3721.00,3721.00,35,120,155.00
12/28/2020,06:00,3721.00,3721.50,3720.50,3720.75,37,108,145.00
12/28/2020,06:01,3720.75,3720.75,3719.75,3720.25,187,211,398.00
12/28/2020,06:02,3720.25,3720.50,3719.75,3720.00,46,163,209.00
12/28/2020,06:03,3720.25,3720.25,3719.00,3719.25,105,272,377.00
12/28/2020,06:04,3719.00,3719.50,3718.50,3719.25,172,260,432.00
12/28/2020,06:05,3719.00,3719.25,3719.00,3719.00,76,55,131.00
12/28/2020,06:06,3719.25,3719.50,3719.00,3719.25,120,64,184.00
12/28/2020,06:07,3719.25,3719.50,3718.75,3719.00,74,49,123.00
12/28/2020,06:08,3719.00,3719.00,3718.25,3718.50,136,94,230.00
12/28/2020,06:09,3718.75,3718.75,3718.25,3718.75,72,46,118.00
12/28/2020,06:10,3718.50,3719.00,3718.25,3718.75,35,30,65.00
12/28/2020,06:11,3718.75,3719.00,3718.50,3719.00,78,45,123.00
12/28/2020,06:12,3718.75,3719.25,3718.75,3719.00,94,52,146.00
12/28/2020,06:13,3719.00,3719.25,3718.75,3719.00,94,55,149.00
12/28/2020,06:14,3719.25,3719.25,3718.25,3718.50,84,127,211.00
12/28/2020,06:15,3718.25,3718.75,3718.25,3718.50,58,28,86.00
12/28/2020,06:16,3718.75,3719.25,3718.75,3719.00,114,74,188.00
12/28/2020,06:17,3719.00,3719.25,3718.50,3718.75,56,129,185.00
12/28/2020,06:18,3718.75,3719.00,3718.75,3719.00,51,4,55.00
12/28/2020,06:19,3719.00,3719.00,3718.75,3719.00,60,15,75.00
12/28/2020,06:20,3719.00,3719.25,3718.75,3719.25,138,9,147.00
12/28/2020,06:21,3719.00,3719.50,3719.00,3719.00,47,116,163.00
12/28/2020,06:22,3719.00,3719.50,3718.75,3719.50,130,66,196.00
12/28/2020,06:23,3719.25,3720.00,3719.00,3719.75,207,114,321.00
12/28/2020,06:24,3719.75,3720.00,3719.50,3719.50,98,92,190.00
12/28/2020,06:25,3719.75,3720.00,3719.00,3719.75,194,121,315.00
12/28/2020,06:26,3720.00,3720.00,3719.50,3720.00,116,109,225.00
12/28/2020,06:27,3719.75,3720.00,3719.00,3719.50,25,105,130.00
12/28/2020,06:28,3719.50,3719.75,3719.00,3719.00,98,130,228.00
12/28/2020,06:29,3719.00,3720.00,3719.00,3719.75,137,106,243.00
12/28/2020,06:30,3719.75,3720.00,3719.50,3720.00,106,134,240.00
12/28/2020,06:31,3720.00,3720.00,3719.75,3720.00,64,1,65.00
12/28/2020,06:32,3720.25,3721.75,3720.25,3721.00,263,91,354.00
12/28/2020,06:33,3720.75,3721.00,3719.75,3719.75,9,108,117.00
12/28/2020,06:34,3719.50,3719.75,3719.00,3719.50,76,83,159.00
12/28/2020,06:35,3719.75,3720.00,3719.50,3720.00,64,43,107.00
12/28/2020,06:36,3720.25,3720.25,3719.75,3720.00,26,27,53.00
12/28/2020,06:37,3720.00,3720.50,3720.00,3720.25,55,52,107.00
12/28/2020,06:38,3720.00,3720.25,3719.75,3720.00,49,106,155.00
12/28/2020,06:39,3720.00,3720.00,3719.50,3720.00,54,112,166.00
12/28/2020,06:40,3719.75,3720.00,3719.00,3719.50,186,116,302.00
12/28/2020,06:41,3719.75,3720.00,3719.75,3719.75,48,55,103.00
12/28/2020,06:42,3720.00,3720.50,3720.00,3720.25,30,76,106.00
12/28/2020,06:43,3720.25,3720.25,3719.50,3720.25,40,47,87.00
12/28/2020,06:44,3720.25,3720.50,3720.00,3720.50,68,22,90.00
12/28/2020,06:45,3720.50,3720.50,3720.25,3720.25,3,35,38.00
12/28/2020,06:46,3720.25,3720.25,3720.00,3720.00,36,15,51.00
12/28/2020,06:47,3720.25,3720.75,3720.25,3720.75,57,0,57.00
12/28/2020,06:48,3720.75,3720.75,3720.50,3720.75,17,6,23.00
12/28/2020,06:49,3720.75,3721.00,3720.50,3721.00,75,30,105.00
12/28/2020,06:50,3721.00,3721.00,3720.50,3720.50,20,40,60.00
12/28/2020,06:51,3720.75,3721.00,3720.50,3720.50,21,22,43.00
12/28/2020,06:52,3720.75,3721.25,3720.50,3721.25,47,11,58.00
12/28/2020,06:53,3721.25,3721.75,3721.25,3721.50,87,3,90.00
12/28/2020,06:54,3721.75,3721.75,3720.75,3720.75,12,85,97.00
12/28/2020,06:55,3721.00,3721.25,3720.75,3720.75,151,38,189.00
12/28/2020,06:56,3720.75,3721.25,3720.00,3720.25,122,178,300.00
12/28/2020,06:57,3720.50,3720.50,3720.00,3720.25,84,44,128.00
12/28/2020,06:58,3720.25,3721.25,3720.25,3721.00,193,25,218.00
12/28/2020,06:59,3721.00,3721.25,3720.00,3720.50,120,182,302.00
12/28/2020,07:00,3720.50,3721.00,3720.25,3720.25,30,49,79.00
12/28/2020,07:01,3720.25,3721.50,3720.25,3721.00,170,183,353.00
12/28/2020,07:02,3721.00,3721.50,3721.00,3721.50,93,59,152.00
12/28/2020,07:03,3721.50,3721.50,3720.75,3721.50,134,34,168.00
12/28/2020,07:04,3721.50,3721.75,3721.25,3721.25,67,145,212.00
12/28/2020,07:05,3721.25,3721.50,3721.00,3721.50,109,5,114.00
12/28/2020,07:06,3721.50,3721.50,3720.75,3721.25,124,108,232.00
12/28/2020,07:07,3721.50,3721.75,3720.75,3721.00,83,139,222.00
12/28/2020,07:08,3721.00,3721.25,3720.75,3721.00,126,82,208.00
12/28/2020,07:09,3721.25,3721.50,3721.00,3721.25,22,32,54.00
12/28/2020,07:10,3721.50,3721.50,3721.25,3721.25,90,104,194.00
12/28/2020,07:11,3721.25,3721.50,3721.00,3721.50,45,47,92.00
12/28/2020,07:12,3721.25,3721.75,3721.25,3721.50,76,48,124.00
12/28/2020,07:13,3721.50,3721.75,3721.25,3721.25,2,121,123.00
12/28/2020,07:14,3721.25,3721.25,3721.00,3721.00,0,136,136.00
12/28/2020,07:15,3721.00,3721.25,3720.75,3720.75,36,95,131.00
12/28/2020,07:16,3721.00,3721.25,3720.75,3721.25,133,2,135.00
12/28/2020,07:17,3721.00,3721.25,3721.00,3721.25,20,76,96.00
12/28/2020,07:18,3721.50,3722.00,3721.50,3721.50,116,55,171.00
12/28/2020,07:19,3721.50,3721.75,3721.50,3721.50,8,10,18.00
12/28/2020,07:20,3721.50,3721.75,3721.25,3721.50,88,80,168.00
12/28/2020,07:21,3721.50,3721.75,3721.25,3721.25,2,185,187.00
12/28/2020,07:22,3721.00,3721.50,3721.00,3721.25,130,35,165.00
12/28/2020,07:23,3721.00,3721.25,3721.00,3721.25,66,49,115.00
12/28/2020,07:24,3721.25,3721.50,3721.00,3721.25,53,84,137.00
12/28/2020,07:25,3721.00,3721.00,3720.75,3720.75,8,170,178.00
12/28/2020,07:26,3720.75,3721.00,3720.75,3721.00,16,62,78.00
12/28/2020,07:27,3720.75,3721.00,3720.75,3721.00,86,8,94.00
12/28/2020,07:28,3721.00,3721.25,3720.50,3720.75,52,107,159.00
12/28/2020,07:29,3720.50,3720.75,3720.50,3720.75,6,106,112.00
12/28/2020,07:30,3720.50,3721.50,3720.50,3721.00,73,26,99.00
12/28/2020,07:31,3721.00,3721.50,3721.00,3721.50,28,6,34.00
12/28/2020,07:32,3721.50,3721.50,3721.25,3721.50,176,70,246.00
12/28/2020,07:33,3721.25,3721.25,3720.75,3721.00,6,62,68.00
12/28/2020,07:34,3720.75,3721.50,3720.75,3721.25,65,44,109.00
12/28/2020,07:35,3721.50,3721.75,3721.50,3721.50,82,150,232.00
12/28/2020,07:36,3721.50,3722.25,3721.50,3722.25,134,47,181.00
12/28/2020,07:37,3722.25,3722.25,3721.75,3722.00,59,80,139.00
12/28/2020,07:38,3722.00,3722.75,3722.00,3722.25,249,40,289.00
12/28/2020,07:39,3722.50,3722.75,3722.25,3722.75,76,63,139.00
12/28/2020,07:40,3722.75,3722.75,3722.25,3722.50,60,42,102.00
12/28/2020,07:41,3722.75,3722.75,3722.25,3722.50,75,53,128.00
12/28/2020,07:42,3722.50,3722.75,3722.50,3722.50,85,63,148.00
12/28/2020,07:43,3722.50,3722.75,3722.00,3722.00,46,87,133.00
12/28/2020,07:44,3722.00,3722.50,3722.00,3722.25,92,8,100.00
12/28/2020,07:45,3722.50,3722.50,3722.25,3722.50,73,3,76.00
12/28/2020,07:46,3722.50,3722.50,3722.00,3722.25,90,58,148.00
12/28/2020,07:47,3722.25,3722.50,3722.00,3722.50,116,42,158.00
12/28/2020,07:48,3722.50,3723.00,3722.50,3723.00,85,3,88.00
12/28/2020,07:49,3723.00,3723.25,3722.50,3722.50,123,84,207.00
12/28/2020,07:50,3722.75,3723.00,3722.50,3722.50,46,131,177.00
12/28/2020,07:51,3722.75,3723.00,3722.50,3722.75,72,46,118.00
12/28/2020,07:52,3722.75,3722.75,3722.25,3722.75,19,95,114.00
12/28/2020,07:53,3722.50,3723.00,3722.50,3723.00,139,53,192.00
12/28/2020,07:54,3723.00,3723.25,3722.75,3723.25,99,63,162.00
12/28/2020,07:55,3723.25,3723.25,3723.00,3723.25,189,156,345.00
12/28/2020,07:56,3723.25,3723.25,3722.75,3722.75,13,96,109.00
12/28/2020,07:57,3722.75,3723.25,3722.50,3722.75,85,133,218.00
12/28/2020,07:58,3722.75,3723.25,3722.75,3723.00,73,7,80.00
12/28/2020,07:59,3723.00,3723.50,3722.50,3722.75,215,193,408.00
12/28/2020,08:00,3722.75,3723.25,3722.25,3722.25,57,253,310.00
12/28/2020,08:01,3722.25,3722.50,3721.75,3722.00,100,213,313.00
12/28/2020,08:02,3721.75,3723.25,3721.50,3723.00,492,100,592.00
12/28/2020,08:03,3723.00,3723.25,3723.00,3723.00,40,70,110.00
12/28/2020,08:04,3723.25,3724.00,3723.00,3723.50,322,132,454.00
12/28/2020,08:05,3723.25,3723.50,3722.75,3723.00,40,103,143.00
12/28/2020,08:06,3723.00,3723.25,3722.75,3722.75,33,63,96.00
12/28/2020,08:07,3722.75,3723.00,3722.50,3722.75,161,181,342.00
12/28/2020,08:08,3722.75,3722.75,3722.50,3722.50,67,68,135.00
12/28/2020,08:09,3722.75,3723.75,3722.75,3723.50,282,120,402.00
12/28/2020,08:10,3723.50,3724.00,3723.50,3724.00,659,59,718.00
12/28/2020,08:11,3724.00,3724.50,3723.75,3724.50,559,324,883.00
12/28/2020,08:12,3724.50,3724.50,3723.50,3723.50,26,315,341.00
12/28/2020,08:13,3723.50,3724.50,3723.50,3724.25,224,197,421.00
12/28/2020,08:14,3724.50,3724.50,3724.25,3724.25,22,36,58.00
12/28/2020,08:15,3724.25,3724.50,3724.00,3724.25,67,192,259.00
12/28/2020,08:16,3724.50,3724.50,3724.25,3724.25,58,38,96.00
12/28/2020,08:17,3724.25,3724.50,3724.00,3724.50,23,231,254.00
12/28/2020,08:18,3724.25,3724.50,3723.75,3724.00,75,447,522.00
12/28/2020,08:19,3724.00,3724.00,3723.50,3723.50,40,107,147.00
12/28/2020,08:20,3723.50,3723.75,3723.25,3723.75,254,47,301.00
12/28/2020,08:21,3723.50,3723.75,3723.25,3723.50,186,27,213.00
12/28/2020,08:22,3723.50,3723.50,3723.25,3723.25,28,122,150.00
12/28/2020,08:23,3723.25,3723.50,3723.00,3723.25,8,118,126.00
12/28/2020,08:24,3723.00,3723.25,3722.75,3723.25,364,347,711.00
12/28/2020,08:25,3723.25,3723.25,3722.75,3722.75,22,195,217.00
12/28/2020,08:26,3723.00,3723.00,3722.50,3722.50,28,113,141.00
12/28/2020,08:27,3722.75,3723.50,3722.50,3723.25,282,79,361.00
12/28/2020,08:28,3723.25,3723.25,3722.75,3722.75,30,376,406.00
12/28/2020,08:29,3722.75,3723.00,3722.50,3722.75,186,190,376.00
12/28/2020,08:30,3723.00,3723.25,3722.75,3723.00,249,376,625.00
12/28/2020,08:31,3722.75,3723.75,3719.75,3720.75,4602,5098,9700.00
12/28/2020,08:32,3720.75,3721.75,3719.00,3719.50,3430,5165,8595.00
12/28/2020,08:33,3719.50,3719.75,3717.50,3717.75,1435,2651,4086.00
12/28/2020,08:34,3717.75,3718.50,3717.00,3717.75,1976,2318,4294.00
12/28/2020,08:35,3717.50,3718.50,3716.00,3718.25,2447,2691,5138.00
12/28/2020,08:36,3718.25,3719.75,3718.25,3719.75,2431,2215,4646.00
12/28/2020,08:37,3719.50,3719.75,3718.25,3718.50,1843,1773,3616.00
12/28/2020,08:38,3718.75,3719.00,3717.00,3717.25,1477,1864,3341.00
12/28/2020,08:39,3717.50,3718.00,3716.25,3717.75,2485,2066,4551.00
12/28/2020,08:40,3717.75,3718.00,3717.25,3718.00,2214,1253,3467.00
12/28/2020,08:41,3718.00,3718.50,3717.25,3718.25,1620,1627,3247.00
12/28/2020,08:42,3718.50,3720.00,3718.25,3720.00,2050,1320,3370.00
12/28/2020,08:43,3720.25,3721.00,3719.50,3720.25,1930,1350,3280.00
12/28/2020,08:44,3720.50,3720.50,3719.00,3720.00,1301,1406,2707.00
12/28/2020,08:45,3720.00,3720.25,3718.75,3720.00,1270,1222,2492.00
12/28/2020,08:46,3720.00,3720.25,3718.75,3719.50,1124,1261,2385.00
12/28/2020,08:47,3719.25,3720.25,3718.25,3720.25,1230,1286,2516.00
12/28/2020,08:48,3720.25,3720.75,3719.50,3720.25,1240,963,2203.00
12/28/2020,08:49,3720.25,3722.50,3720.00,3721.50,2743,1624,4367.00
12/28/2020,08:50,3721.75,3722.25,3721.00,3721.50,1067,1417,2484.00
12/28/2020,08:51,3721.25,3721.25,3718.75,3719.75,1577,2024,3601.00
12/28/2020,08:52,3719.75,3720.25,3718.25,3719.25,1031,1881,2912.00
12/28/2020,08:53,3719.00,3719.00,3718.25,3718.50,1017,1139,2156.00
12/28/2020,08:54,3718.50,3719.25,3718.25,3719.00,1221,1035,2256.00
12/28/2020,08:55,3719.00,3720.50,3718.75,3720.25,914,715,1629.00
12/28/2020,08:56,3720.00,3720.75,3719.50,3720.50,1716,1086,2802.00
12/28/2020,08:57,3720.50,3721.00,3719.50,3719.75,783,1486,2269.00
12/28/2020,08:58,3719.75,3720.75,3719.25,3720.25,552,1067,1619.00
12/28/2020,08:59,3720.25,3720.50,3719.50,3720.00,818,811,1629.00
12/28/2020,09:00,3719.75,3720.50,3719.50,3719.50,553,874,1427.00
12/28/2020,09:01,3719.50,3721.00,3719.50,3720.25,1047,920,1967.00
12/28/2020,09:02,3720.00,3720.50,3719.50,3719.75,1134,1385,2519.00
12/28/2020,09:03,3720.00,3720.75,3719.50,3720.50,1793,1000,2793.00
12/28/2020,09:04,3720.50,3720.75,3719.75,3720.25,632,1833,2465.00
12/28/2020,09:05,3720.25,3721.25,3719.75,3721.00,1358,1291,2649.00
12/28/2020,09:06,3721.00,3721.25,3720.00,3720.00,521,1227,1748.00
12/28/2020,09:07,3720.25,3720.50,3719.50,3720.00,638,1189,1827.00
12/28/2020,09:08,3720.00,3720.00,3719.25,3719.75,591,909,1500.00
12/28/2020,09:09,3719.75,3719.75,3717.75,3717.75,697,1515,2212.00
12/28/2020,09:10,3717.75,3719.50,3717.00,3719.25,1946,941,2887.00
12/28/2020,09:11,3719.50,3721.25,3719.25,3720.75,2281,1454,3735.00
12/28/2020,09:12,3721.00,3721.75,3720.50,3721.50,1387,1082,2469.00
12/28/2020,09:13,3721.50,3723.75,3721.25,3722.00,2300,2305,4605.00
12/28/2020,09:14,3722.00,3722.25,3721.25,3721.50,1217,1674,2891.00
12/28/2020,09:15,3721.50,3722.00,3721.00,3721.50,573,820,1393.00
12/28/2020,09:16,3721.50,3722.00,3720.75,3721.25,508,894,1402.00
12/28/2020,09:17,3721.25,3722.50,3720.75,3722.25,963,844,1807.00
12/28/2020,09:18,3722.25,3722.25,3720.75,3722.00,1019,1276,2295.00
12/28/2020,09:19,3722.00,3722.00,3721.00,3721.25,1014,1131,2145.00
12/28/2020,09:20,3721.25,3721.75,3721.00,3721.00,727,634,1361.00
12/28/2020,09:21,3721.25,3722.75,3720.50,3722.25,1582,1186,2768.00
12/28/2020,09:22,3722.25,3723.50,3722.25,3723.25,1159,981,2140.00
12/28/2020,09:23,3723.25,3725.00,3723.00,3724.50,2669,2049,4718.00
12/28/2020,09:24,3724.50,3725.25,3724.00,3724.50,1386,1580,2966.00
12/28/2020,09:25,3724.50,3726.25,3724.25,3726.00,2689,837,3526.00
12/28/2020,09:26,3726.00,3727.25,3724.50,3724.75,2452,2971,5423.00
12/28/2020,09:27,3724.75,3725.75,3724.50,3725.25,1192,1173,2365.00
12/28/2020,09:28,3725.50,3727.00,3725.25,3726.25,1342,1068,2410.00
12/28/2020,09:29,3726.25,3727.00,3726.00,3726.50,968,1149,2117.00
12/28/2020,09:30,3726.50,3727.00,3726.00,3726.50,1090,1002,2092.00
12/28/2020,09:31,3726.75,3727.25,3726.00,3726.75,1390,1275,2665.00
12/28/2020,09:32,3727.00,3728.00,3726.75,3727.75,1168,742,1910.00
12/28/2020,09:33,3727.75,3728.50,3726.75,3728.25,1596,936,2532.00
12/28/2020,09:34,3728.50,3729.00,3727.25,3727.25,1894,2125,4019.00
12/28/2020,09:35,3727.25,3728.00,3727.00,3727.25,784,1014,1798.00
12/28/2020,09:36,3727.50,3728.75,3727.50,3728.00,869,818,1687.00
12/28/2020,09:37,3728.00,3728.25,3727.75,3727.75,407,718,1125.00
12/28/2020,09:38,3728.00,3728.00,3727.25,3727.75,611,987,1598.00
12/28/2020,09:39,3727.75,3728.50,3727.50,3727.75,933,459,1392.00
12/28/2020,09:40,3727.75,3728.50,3727.75,3727.75,750,643,1393.00
12/28/2020,09:41,3728.00,3728.50,3727.75,3728.50,1231,187,1418.00
12/28/2020,09:42,3728.50,3729.50,3728.25,3728.75,917,1183,2100.00
12/28/2020,09:43,3728.75,3729.00,3728.50,3728.50,908,648,1556.00
12/28/2020,09:44,3728.25,3728.25,3727.50,3727.50,885,1253,2138.00
12/28/2020,09:45,3727.50,3728.50,3727.25,3728.25,811,642,1453.00
12/28/2020,09:46,3728.25,3728.75,3728.00,3728.00,602,697,1299.00
12/28/2020,09:47,3728.00,3728.25,3727.25,3727.25,422,847,1269.00
12/28/2020,09:48,3727.25,3727.75,3726.75,3727.50,827,739,1566.00
12/28/2020,09:49,3727.25,3727.75,3727.25,3727.50,1504,349,1853.00
12/28/2020,09:50,3727.50,3727.75,3726.75,3727.25,1183,1122,2305.00
12/28/2020,09:51,3727.25,3728.00,3726.75,3727.75,973,634,1607.00
12/28/2020,09:52,3728.00,3728.75,3727.75,3728.25,890,374,1264.00
12/28/2020,09:53,3728.00,3728.75,3727.75,3728.50,617,366,983.00
12/28/2020,09:54,3728.50,3729.00,3728.25,3728.75,430,302,732.00
12/28/2020,09:55,3728.75,3728.75,3728.00,3728.00,409,698,1107.00
12/28/2020,09:56,3728.25,3728.50,3727.00,3727.25,471,1031,1502.00
12/28/2020,09:57,3727.25,3728.00,3727.25,3728.00,791,418,1209.00
12/28/2020,09:58,3728.25,3728.25,3727.25,3727.50,742,820,1562.00
12/28/2020,09:59,3727.75,3727.75,3727.00,3727.75,647,413,1060.00
12/28/2020,10:00,3727.75,3728.25,3727.25,3727.50,666,548,1214.00
12/28/2020,10:01,3727.25,3727.75,3726.00,3726.50,540,1067,1607.00
12/28/2020,10:02,3726.50,3727.00,3726.25,3726.25,572,395,967.00
12/28/2020,10:03,3726.50,3727.00,3726.25,3726.50,374,660,1034.00
12/28/2020,10:04,3726.50,3726.75,3726.00,3726.50,289,711,1000.00
12/28/2020,10:05,3726.75,3726.75,3725.75,3726.00,612,677,1289.00
12/28/2020,10:06,3726.00,3726.25,3725.50,3726.00,778,377,1155.00
12/28/2020,10:07,3726.00,3726.50,3725.75,3726.25,650,347,997.00
12/28/2020,10:08,3726.25,3726.50,3725.75,3726.50,494,232,726.00
12/28/2020,10:09,3726.50,3727.00,3726.00,3726.50,654,739,1393.00
12/28/2020,10:10,3726.50,3727.00,3726.25,3726.75,403,226,629.00
12/28/2020,10:11,3726.75,3727.00,3726.00,3726.25,266,589,855.00
12/28/2020,10:12,3726.25,3726.25,3725.25,3725.25,296,966,1262.00
12/28/2020,10:13,3725.50,3726.25,3725.50,3726.00,500,457,957.00
12/28/2020,10:14,3726.00,3726.00,3725.50,3725.75,503,517,1020.00
12/28/2020,10:15,3725.75,3726.00,3725.50,3725.50,364,494,858.00
12/28/2020,10:16,3725.75,3725.75,3725.00,3725.25,363,690,1053.00
12/28/2020,10:17,3725.25,3725.75,3724.50,3724.50,699,1079,1778.00
12/28/2020,10:18,3724.75,3725.00,3724.50,3724.75,694,532,1226.00
12/28/2020,10:19,3725.00,3725.50,3724.75,3725.25,606,165,771.00
12/28/2020,10:20,3725.25,3725.75,3725.00,3725.25,828,1002,1830.00
12/28/2020,10:21,3725.50,3725.50,3724.50,3725.25,495,543,1038.00
12/28/2020,10:22,3725.50,3726.25,3725.25,3725.50,937,786,1723.00
12/28/2020,10:23,3725.75,3725.75,3725.25,3725.50,512,354,866.00
12/28/2020,10:24,3725.50,3726.00,3725.50,3725.75,511,539,1050.00
12/28/2020,10:25,3726.00,3726.00,3725.50,3725.75,543,681,1224.00
12/28/2020,10:26,3725.75,3726.00,3725.50,3725.75,533,561,1094.00
12/28/2020,10:27,3726.00,3726.00,3725.25,3725.75,434,400,834.00
12/28/2020,10:28,3726.00,3726.00,3725.50,3725.75,332,530,862.00
12/28/2020,10:29,3725.50,3726.00,3725.50,3725.75,430,347,777.00
12/28/2020,10:30,3725.75,3726.00,3725.50,3725.75,726,356,1082.00
12/28/2020,10:31,3725.75,3726.50,3725.50,3725.75,682,463,1145.00
12/28/2020,10:32,3726.00,3726.00,3725.50,3725.75,567,264,831.00
12/28/2020,10:33,3725.75,3726.00,3725.25,3725.50,559,649,1208.00
12/28/2020,10:34,3725.75,3725.75,3725.25,3725.75,746,328,1074.00
12/28/2020,10:35,3725.50,3725.75,3725.00,3725.00,277,791,1068.00
12/28/2020,10:36,3725.00,3725.25,3724.75,3725.00,763,431,1194.00
12/28/2020,10:37,3725.00,3725.25,3724.50,3725.25,817,148,965.00
12/28/2020,10:38,3725.00,3725.50,3725.00,3725.25,357,238,595.00
12/28/2020,10:39,3725.25,3725.75,3725.00,3725.25,731,297,1028.00
12/28/2020,10:40,3725.25,3725.75,3725.00,3725.50,270,121,391.00
12/28/2020,10:41,3725.50,3726.00,3725.25,3725.75,316,520,836.00
12/28/2020,10:42,3725.50,3726.25,3725.50,3726.00,370,159,529.00
12/28/2020,10:43,3726.00,3726.50,3726.00,3726.50,457,283,740.00
12/28/2020,10:44,3726.50,3726.50,3725.50,3725.75,293,569,862.00
12/28/2020,10:45,3725.50,3726.00,3725.50,3726.00,251,92,343.00
12/28/2020,10:46,3726.00,3726.25,3725.75,3726.00,191,305,496.00
12/28/2020,10:47,3726.25,3726.25,3725.75,3726.00,491,207,698.00
12/28/2020,10:48,3726.25,3727.00,3726.00,3727.00,636,311,947.00
12/28/2020,10:49,3727.00,3727.00,3726.50,3727.00,189,632,821.00
12/28/2020,10:50,3726.75,3726.75,3726.25,3726.25,116,595,711.00
12/28/2020,10:51,3726.00,3726.50,3725.25,3726.00,628,734,1362.00
12/28/2020,10:52,3725.75,3726.00,3725.25,3725.75,277,443,720.00
12/28/2020,10:53,3725.50,3725.50,3724.50,3725.00,275,902,1177.00
12/28/2020,10:54,3725.00,3725.25,3724.50,3724.75,363,539,902.00
12/28/2020,10:55,3724.75,3725.25,3724.75,3725.00,211,485,696.00
12/28/2020,10:56,3725.00,3725.00,3724.50,3724.75,26,540,566.00
12/28/2020,10:57,3724.75,3725.00,3724.50,3724.75,244,221,465.00
12/28/2020,10:58,3724.50,3724.75,3724.25,3724.25,369,342,711.00
12/28/2020,10:59,3724.50,3724.75,3724.00,3724.25,537,277,814.00
12/28/2020,11:00,3724.50,3725.25,3724.25,3725.00,562,207,769.00
12/28/2020,11:01,3724.75,3725.25,3724.75,3725.00,412,22,434.00
12/28/2020,11:02,3725.25,3725.50,3724.75,3725.50,502,199,701.00
12/28/2020,11:03,3725.50,3725.50,3724.75,3725.00,378,748,1126.00
12/28/2020,11:04,3725.00,3725.50,3725.00,3725.00,269,408,677.00
12/28/2020,11:05,3725.25,3725.75,3725.00,3725.50,343,495,838.00
12/28/2020,11:06,3725.50,3726.25,3725.25,3726.00,1181,193,1374.00
12/28/2020,11:07,3726.25,3726.25,3725.25,3725.50,729,631,1360.00
12/28/2020,11:08,3725.75,3725.75,3725.25,3725.50,571,897,1468.00
12/28/2020,11:09,3725.75,3725.75,3725.25,3725.50,331,309,640.00
12/28/2020,11:10,3725.75,3726.00,3725.50,3725.75,460,408,868.00
12/28/2020,11:11,3726.00,3726.25,3725.75,3726.00,289,499,788.00
12/28/2020,11:12,3726.25,3726.25,3725.75,3726.00,337,184,521.00
12/28/2020,11:13,3726.25,3726.50,3725.75,3726.25,445,632,1077.00
12/28/2020,11:14,3726.50,3726.75,3725.50,3726.00,329,657,986.00
12/28/2020,11:15,3726.00,3726.25,3725.50,3726.25,416,223,639.00
12/28/2020,11:16,3726.25,3726.75,3725.75,3725.75,428,598,1026.00
12/28/2020,11:17,3726.00,3726.00,3725.75,3726.00,177,73,250.00
12/28/2020,11:18,3726.00,3726.25,3725.75,3726.00,270,487,757.00
12/28/2020,11:19,3726.25,3726.50,3726.00,3726.50,477,222,699.00
12/28/2020,11:20,3726.25,3726.25,3726.00,3726.25,19,323,342.00
12/28/2020,11:21,3726.25,3726.25,3725.25,3725.75,142,348,490.00
12/28/2020,11:22,3725.75,3725.75,3725.25,3725.25,20,230,250.00
12/28/2020,11:23,3725.50,3725.50,3725.00,3725.25,412,228,640.00
12/28/2020,11:24,3725.25,3725.50,3725.25,3725.50,151,253,404.00
12/28/2020,11:25,3725.75,3726.00,3725.50,3725.50,222,374,596.00
12/28/2020,11:26,3725.75,3726.75,3725.50,3726.75,253,135,388.00
12/28/2020,11:27,3726.75,3726.75,3726.00,3726.50,167,643,810.00
12/28/2020,11:28,3726.50,3727.00,3726.50,3726.75,970,467,1437.00
12/28/2020,11:29,3726.50,3727.00,3726.50,3726.75,146,543,689.00
12/28/2020,11:30,3726.75,3727.00,3726.50,3727.00,140,216,356.00
12/28/2020,11:31,3726.75,3727.50,3726.75,3727.25,536,302,838.00
12/28/2020,11:32,3727.25,3727.50,3727.00,3727.25,291,255,546.00
12/28/2020,11:33,3727.25,3727.75,3727.25,3727.75,665,581,1246.00
12/28/2020,11:34,3727.75,3727.75,3727.00,3727.25,110,288,398.00
12/28/2020,11:35,3727.00,3727.25,3726.75,3726.75,96,682,778.00
12/28/2020,11:36,3727.00,3727.25,3726.50,3727.00,1782,735,2517.00
12/28/2020,11:37,3727.25,3727.25,3727.00,3727.00,1249,71,1320.00
12/28/2020,11:38,3727.25,3727.25,3726.75,3727.00,100,891,991.00
12/28/2020,11:39,3727.25,3727.25,3726.75,3727.00,334,637,971.00
12/28/2020,11:40,3727.00,3727.25,3726.75,3727.00,687,886,1573.00
12/28/2020,11:41,3727.25,3727.75,3727.25,3727.50,1080,154,1234.00
12/28/2020,11:42,3727.75,3727.75,3727.00,3727.75,973,1285,2258.00
12/28/2020,11:43,3727.75,3727.75,3727.25,3727.50,216,780,996.00
12/28/2020,11:44,3727.75,3727.75,3727.25,3727.25,90,1111,1201.00
12/28/2020,11:45,3727.25,3727.75,3727.00,3727.50,964,114,1078.00
12/28/2020,11:46,3727.50,3728.00,3727.25,3727.25,455,933,1388.00
12/28/2020,11:47,3727.25,3727.50,3727.00,3727.00,278,258,536.00
12/28/2020,11:48,3727.00,3727.50,3727.00,3727.50,286,127,413.00
12/28/2020,11:49,3727.25,3727.75,3727.25,3727.50,269,248,517.00
12/28/2020,11:50,3727.50,3727.75,3726.75,3727.00,205,360,565.00
12/28/2020,11:51,3726.75,3727.50,3726.75,3727.00,220,460,680.00
12/28/2020,11:52,3726.75,3727.50,3726.75,3727.25,300,404,704.00
12/28/2020,11:53,3727.00,3727.50,3726.75,3727.00,365,134,499.00
12/28/2020,11:54,3727.00,3727.00,3726.50,3726.75,248,360,608.00
12/28/2020,11:55,3726.75,3727.25,3726.75,3727.25,196,15,211.00
12/28/2020,11:56,3727.00,3727.25,3726.00,3726.00,192,638,830.00
12/28/2020,11:57,3726.00,3726.75,3725.00,3725.50,2448,2046,4494.00
12/28/2020,11:58,3725.75,3726.25,3725.50,3726.00,657,306,963.00
12/28/2020,11:59,3726.25,3727.00,3726.00,3726.75,969,379,1348.00
12/28/2020,12:00,3726.75,3727.00,3726.25,3726.75,993,606,1599.00
12/28/2020,12:01,3726.75,3726.75,3726.50,3726.75,450,103,553.00
12/28/2020,12:02,3726.75,3727.00,3726.25,3726.25,85,687,772.00
12/28/2020,12:03,3726.50,3727.00,3726.25,3726.75,309,69,378.00
12/28/2020,12:04,3726.75,3727.25,3726.50,3727.00,412,257,669.00
12/28/2020,12:05,3727.00,3727.25,3726.50,3727.25,169,228,397.00
12/28/2020,12:06,3727.25,3727.25,3726.75,3727.00,468,272,740.00
12/28/2020,12:07,3727.25,3727.75,3727.00,3727.25,365,311,676.00
12/28/2020,12:08,3727.25,3727.25,3726.50,3726.75,264,325,589.00
12/28/2020,12:09,3726.75,3727.25,3726.75,3727.00,322,85,407.00
12/28/2020,12:10,3727.00,3727.25,3726.75,3727.00,165,182,347.00
12/28/2020,12:11,3727.25,3727.25,3726.50,3726.75,287,247,534.00
12/28/2020,12:12,3727.00,3727.25,3726.50,3727.00,150,237,387.00
12/28/2020,12:13,3727.00,3727.50,3727.00,3727.50,288,195,483.00
12/28/2020,12:14,3727.50,3728.00,3727.25,3727.50,387,371,758.00
12/28/2020,12:15,3727.75,3728.00,3727.50,3728.00,194,356,550.00
12/28/2020,12:16,3728.00,3728.00,3727.50,3727.75,301,101,402.00
12/28/2020,12:17,3728.00,3728.00,3727.25,3727.50,156,538,694.00
12/28/2020,12:18,3727.75,3728.00,3727.25,3727.50,330,183,513.00
12/28/2020,12:19,3727.50,3727.50,3727.00,3727.25,141,274,415.00
12/28/2020,12:20,3727.50,3727.50,3727.00,3727.00,63,169,232.00
12/28/2020,12:21,3727.00,3727.50,3726.75,3727.25,458,286,744.00
12/28/2020,12:22,3727.50,3727.75,3727.25,3727.25,283,210,493.00
12/28/2020,12:23,3727.50,3727.50,3727.00,3727.25,148,297,445.00
12/28/2020,12:24,3727.25,3727.25,3726.75,3727.00,136,306,442.00
12/28/2020,12:25,3727.00,3727.00,3726.25,3726.75,312,303,615.00
12/28/2020,12:26,3727.00,3727.25,3726.50,3727.25,310,391,701.00
12/28/2020,12:27,3727.50,3727.50,3727.00,3727.25,79,290,369.00
12/28/2020,12:28,3727.50,3727.50,3727.00,3727.00,42,301,343.00
12/28/2020,12:29,3727.25,3727.75,3727.00,3727.25,174,293,467.00
12/28/2020,12:30,3727.25,3727.50,3727.00,3727.25,209,425,634.00
12/28/2020,12:31,3727.25,3727.75,3727.25,3727.50,336,220,556.00
12/28/2020,12:32,3727.50,3728.00,3727.50,3728.00,384,188,572.00
12/28/2020,12:33,3727.75,3728.00,3727.75,3727.75,53,209,262.00
12/28/2020,12:34,3727.50,3728.00,3727.50,3728.00,577,66,643.00
12/28/2020,12:35,3728.00,3728.25,3727.50,3727.75,606,343,949.00
12/28/2020,12:36,3727.75,3728.00,3727.50,3727.75,323,416,739.00
12/28/2020,12:37,3727.75,3728.50,3727.75,3728.50,529,68,597.00
12/28/2020,12:38,3728.50,3729.00,3728.25,3729.00,711,198,909.00
12/28/2020,12:39,3729.00,3729.00,3728.50,3728.75,556,370,926.00
12/28/2020,12:40,3728.50,3728.75,3728.25,3728.50,146,678,824.00
12/28/2020,12:41,3728.50,3728.75,3728.25,3728.75,422,339,761.00
12/28/2020,12:42,3728.50,3729.00,3728.50,3729.00,192,286,478.00
12/28/2020,12:43,3728.75,3729.00,3728.50,3729.00,372,216,588.00
12/28/2020,12:44,3729.00,3729.25,3728.75,3729.00,398,324,722.00
12/28/2020,12:45,3729.00,3729.50,3728.75,3729.00,433,439,872.00
12/28/2020,12:46,3729.00,3729.25,3728.50,3728.50,166,326,492.00
12/28/2020,12:47,3728.50,3728.50,3728.25,3728.50,164,448,612.00
12/28/2020,12:48,3728.25,3728.75,3728.00,3728.25,294,308,602.00
12/28/2020,12:49,3728.25,3728.25,3727.75,3728.25,354,380,734.00
12/28/2020,12:50,3728.00,3728.25,3727.75,3727.75,250,532,782.00
12/28/2020,12:51,3727.75,3727.75,3727.50,3727.50,95,123,218.00
12/28/2020,12:52,3727.50,3727.75,3727.25,3727.75,158,264,422.00
12/28/2020,12:53,3727.75,3728.50,3727.75,3728.00,723,142,865.00
12/28/2020,12:54,3728.25,3728.75,3728.00,3728.50,337,209,546.00
12/28/2020,12:55,3728.50,3729.00,3728.00,3728.25,420,498,918.00
12/28/2020,12:56,3728.25,3728.50,3728.00,3728.25,238,277,515.00
12/28/2020,12:57,3728.50,3729.00,3728.00,3728.75,280,288,568.00
12/28/2020,12:58,3728.50,3729.00,3728.50,3728.75,443,154,597.00
12/28/2020,12:59,3728.75,3728.75,3728.25,3728.75,214,293,507.00
12/28/2020,13:00,3728.50,3729.00,3728.50,3728.75,175,202,377.00
12/28/2020,13:01,3729.00,3729.00,3728.00,3728.75,424,562,986.00
12/28/2020,13:02,3728.75,3729.00,3728.50,3729.00,148,41,189.00
12/28/2020,13:03,3729.00,3729.25,3728.50,3729.00,484,667,1151.00
12/28/2020,13:04,3729.25,3729.50,3728.75,3729.00,294,383,677.00
12/28/2020,13:05,3729.00,3729.25,3728.75,3729.25,151,21,172.00
12/28/2020,13:06,3729.00,3729.25,3729.00,3729.25,433,272,705.00
12/28/2020,13:07,3729.25,3729.25,3729.00,3729.25,390,448,838.00
12/28/2020,13:08,3729.25,3729.50,3729.00,3729.50,237,625,862.00
12/28/2020,13:09,3729.25,3729.50,3729.00,3729.25,220,291,511.00
12/28/2020,13:10,3729.25,3729.50,3729.00,3729.00,279,240,519.00
12/28/2020,13:11,3729.25,3729.50,3729.00,3729.25,927,111,1038.00
12/28/2020,13:12,3729.25,3729.50,3729.00,3729.50,427,178,605.00
12/28/2020,13:13,3729.50,3730.00,3729.25,3730.00,795,11,806.00
12/28/2020,13:14,3730.00,3730.75,3729.75,3730.50,1628,203,1831.00
12/28/2020,13:15,3730.50,3730.75,3730.00,3730.00,376,855,1231.00
12/28/2020,13:16,3730.00,3730.25,3729.50,3730.25,480,568,1048.00
12/28/2020,13:17,3730.00,3730.75,3729.75,3730.75,602,140,742.00
12/28/2020,13:18,3730.75,3731.25,3730.25,3730.75,776,612,1388.00
12/28/2020,13:19,3731.00,3731.75,3730.75,3731.25,1043,102,1145.00
12/28/2020,13:20,3731.50,3731.50,3730.75,3731.00,523,589,1112.00
12/28/2020,13:21,3731.00,3731.25,3730.50,3730.75,593,449,1042.00
12/28/2020,13:22,3730.75,3731.25,3730.75,3730.75,199,279,478.00
12/28/2020,13:23,3730.75,3730.75,3730.25,3730.75,410,441,851.00
12/28/2020,13:24,3731.00,3731.00,3730.50,3731.00,237,305,542.00
12/28/2020,13:25,3730.75,3731.00,3730.50,3730.75,188,444,632.00
12/28/2020,13:26,3730.75,3731.00,3730.00,3730.25,24,375,399.00
12/28/2020,13:27,3730.25,3730.75,3730.00,3730.00,402,424,826.00
12/28/2020,13:28,3730.25,3730.25,3730.00,3730.25,295,195,490.00
12/28/2020,13:29,3730.25,3730.50,3730.00,3730.50,390,157,547.00
12/28/2020,13:30,3730.50,3730.75,3730.00,3730.50,191,282,473.00
12/28/2020,13:31,3730.50,3731.00,3730.50,3730.75,459,336,795.00
12/28/2020,13:32,3730.75,3731.00,3730.50,3730.50,70,694,764.00
12/28/2020,13:33,3730.50,3730.50,3730.25,3730.50,226,188,414.00
12/28/2020,13:34,3730.50,3731.00,3730.50,3730.50,117,270,387.00
12/28/2020,13:35,3730.75,3731.25,3730.50,3731.00,234,291,525.00
12/28/2020,13:36,3731.25,3731.50,3731.00,3731.50,229,56,285.00
12/28/2020,13:37,3731.50,3731.50,3731.00,3731.25,369,427,796.00
12/28/2020,13:38,3731.00,3731.75,3731.00,3731.50,346,310,656.00
12/28/2020,13:39,3731.75,3731.75,3731.00,3731.25,659,257,916.00
12/28/2020,13:40,3731.50,3731.75,3731.00,3731.25,242,423,665.00
12/28/2020,13:41,3731.00,3731.75,3731.00,3731.50,374,467,841.00
12/28/2020,13:42,3731.75,3731.75,3731.50,3731.75,62,122,184.00
12/28/2020,13:43,3731.50,3731.75,3731.25,3731.50,117,152,269.00
12/28/2020,13:44,3731.75,3732.00,3731.50,3731.75,473,399,872.00
12/28/2020,13:45,3731.75,3732.25,3731.50,3731.75,742,137,879.00
12/28/2020,13:46,3732.00,3732.00,3731.00,3731.25,444,742,1186.00
12/28/2020,13:47,3731.25,3732.00,3731.00,3732.00,579,61,640.00
12/28/2020,13:48,3732.00,3732.25,3731.75,3731.75,407,237,644.00
12/28/2020,13:49,3732.00,3732.00,3731.50,3732.00,409,355,764.00
12/28/2020,13:50,3731.75,3732.00,3731.50,3731.75,234,220,454.00
12/28/2020,13:51,3731.50,3731.75,3730.75,3730.75,370,920,1290.00
12/28/2020,13:52,3731.00,3731.25,3730.50,3730.50,213,509,722.00
12/28/2020,13:53,3730.75,3731.25,3730.50,3730.75,250,223,473.00
12/28/2020,13:54,3730.75,3731.00,3730.75,3730.75,555,330,885.00
12/28/2020,13:55,3731.00,3731.00,3730.50,3731.00,365,409,774.00
12/28/2020,13:56,3731.00,3731.00,3730.50,3730.75,445,324,769.00
12/28/2020,13:57,3731.00,3731.00,3730.50,3730.50,170,427,597.00
12/28/2020,13:58,3730.25,3730.75,3730.00,3730.50,826,778,1604.00
12/28/2020,13:59,3730.50,3730.75,3730.25,3730.75,486,356,842.00
12/28/2020,14:00,3730.75,3731.25,3730.75,3730.75,670,376,1046.00
12/28/2020,14:01,3731.00,3731.00,3730.25,3730.75,425,466,891.00
12/28/2020,14:02,3730.75,3731.25,3730.50,3731.00,551,474,1025.00
12/28/2020,14:03,3731.00,3731.25,3730.75,3731.00,705,288,993.00
12/28/2020,14:04,3731.00,3731.50,3730.50,3731.25,306,218,524.00
12/28/2020,14:05,3731.25,3731.75,3731.25,3731.75,369,210,579.00
12/28/2020,14:06,3731.75,3731.75,3731.25,3731.50,269,476,745.00
12/28/2020,14:07,3731.75,3731.75,3731.00,3731.25,213,420,633.00
12/28/2020,14:08,3731.25,3731.50,3731.00,3731.25,313,250,563.00
12/28/2020,14:09,3731.25,3731.25,3730.75,3731.00,142,181,323.00
12/28/2020,14:10,3731.00,3731.00,3730.00,3730.25,640,1353,1993.00
12/28/2020,14:11,3730.25,3730.75,3729.75,3729.75,241,416,657.00
12/28/2020,14:12,3730.00,3730.50,3729.75,3730.50,673,391,1064.00
12/28/2020,14:13,3730.50,3730.75,3730.00,3730.75,1363,441,1804.00
12/28/2020,14:14,3730.50,3731.00,3730.50,3730.50,867,885,1752.00
12/28/2020,14:15,3730.50,3730.75,3730.25,3730.75,777,79,856.00
12/28/2020,14:16,3730.75,3731.00,3730.50,3730.75,558,292,850.00
12/28/2020,14:17,3730.75,3731.25,3730.75,3731.00,742,438,1180.00
12/28/2020,14:18,3730.75,3731.50,3730.75,3731.25,592,295,887.00
12/28/2020,14:19,3731.25,3731.50,3731.00,3731.00,559,101,660.00
12/28/2020,14:20,3731.00,3731.00,3730.50,3731.00,435,494,929.00
12/28/2020,14:21,3730.75,3731.00,3730.50,3730.50,634,1055,1689.00
12/28/2020,14:22,3730.50,3731.00,3730.25,3730.75,525,730,1255.00
12/28/2020,14:23,3730.50,3730.75,3730.25,3730.25,305,642,947.00
12/28/2020,14:24,3730.00,3730.50,3729.75,3730.00,503,1019,1522.00
12/28/2020,14:25,3730.25,3730.50,3730.00,3730.50,630,381,1011.00
12/28/2020,14:26,3730.25,3730.25,3729.75,3730.00,116,354,470.00
12/28/2020,14:27,3730.00,3730.25,3730.00,3730.00,97,160,257.00
12/28/2020,14:28,3730.00,3730.25,3729.25,3729.25,214,1104,1318.00
12/28/2020,14:29,3729.50,3729.50,3727.50,3727.75,988,1475,2463.00
12/28/2020,14:30,3727.75,3728.25,3727.00,3727.50,867,838,1705.00
12/28/2020,14:31,3727.50,3728.50,3727.00,3728.00,1194,567,1761.00
12/28/2020,14:32,3728.00,3728.00,3727.25,3727.75,633,722,1355.00
12/28/2020,14:33,3727.75,3728.00,3727.25,3727.25,457,900,1357.00
12/28/2020,14:34,3727.50,3727.75,3727.00,3727.00,575,837,1412.00
12/28/2020,14:35,3727.25,3727.25,3726.25,3726.25,571,953,1524.00
12/28/2020,14:36,3726.25,3727.25,3726.00,3726.75,889,1104,1993.00
12/28/2020,14:37,3726.75,3726.75,3726.00,3726.25,389,1122,1511.00
12/28/2020,14:38,3726.25,3726.75,3726.00,3726.75,271,430,701.00
12/28/2020,14:39,3726.75,3727.75,3726.00,3727.50,818,420,1238.00
12/28/2020,14:40,3727.25,3727.50,3726.00,3726.00,623,1141,1764.00
12/28/2020,14:41,3726.25,3727.00,3725.25,3725.50,1466,2302,3768.00
12/28/2020,14:42,3725.50,3726.00,3724.75,3725.75,1288,1907,3195.00
12/28/2020,14:43,3725.50,3727.00,3725.50,3726.75,1078,702,1780.00
12/28/2020,14:44,3727.00,3729.00,3726.75,3728.75,1998,942,2940.00
12/28/2020,14:45,3729.00,3729.50,3728.00,3728.25,1119,1664,2783.00
12/28/2020,14:46,3728.50,3729.75,3728.25,3729.25,1282,603,1885.00
12/28/2020,14:47,3729.25,3729.50,3728.00,3728.25,736,1221,1957.00
12/28/2020,14:48,3728.25,3729.00,3728.00,3728.75,599,471,1070.00
12/28/2020,14:49,3729.00,3729.25,3727.75,3728.50,944,1128,2072.00
12/28/2020,14:50,3728.75,3729.00,3728.00,3728.25,769,698,1467.00
12/28/2020,14:51,3728.25,3729.25,3727.00,3727.25,1364,2634,3998.00
12/28/2020,14:52,3727.25,3727.75,3726.75,3727.50,811,929,1740.00
12/28/2020,14:53,3727.50,3727.75,3726.25,3727.50,1633,864,2497.00
12/28/2020,14:54,3727.25,3727.75,3726.75,3727.25,1346,645,1991.00
12/28/2020,14:55,3727.25,3727.75,3726.75,3726.75,530,2039,2569.00
12/28/2020,14:56,3727.00,3728.25,3726.25,3727.00,1848,1831,3679.00
12/28/2020,14:57,3727.00,3727.25,3726.00,3727.00,1214,2134,3348.00
12/28/2020,14:58,3727.00,3728.00,3727.00,3727.50,1160,1357,2517.00
12/28/2020,14:59,3727.50,3728.75,3727.25,3728.75,5036,3259,8295.00
12/28/2020,15:00,3728.75,3729.25,3726.75,3727.75,17397,16679,34076.00
12/28/2020,15:01,3727.75,3729.00,3725.50,3726.25,6478,7388,13866.00
12/28/2020,15:02,3726.00,3726.50,3725.50,3726.50,1203,1617,2820.00
12/28/2020,15:03,3726.50,3727.75,3726.25,3727.50,993,707,1700.00
12/28/2020,15:04,3727.75,3729.00,3727.75,3728.50,1226,688,1914.00
12/28/2020,15:05,3728.50,3729.50,3728.50,3729.00,891,537,1428.00
12/28/2020,15:06,3729.00,3729.50,3728.75,3728.75,659,959,1618.00
12/28/2020,15:07,3729.00,3729.50,3728.25,3729.00,782,928,1710.00
12/28/2020,15:08,3729.00,3729.50,3729.00,3729.50,448,343,791.00
12/28/2020,15:09,3729.50,3729.50,3729.00,3729.00,208,328,536.00
12/28/2020,15:10,3729.25,3729.50,3729.00,3729.25,212,556,768.00
12/28/2020,15:11,3729.00,3729.25,3728.50,3728.50,248,368,616.00
12/28/2020,15:12,3728.50,3729.50,3728.50,3729.50,367,26,393.00
12/28/2020,15:13,3729.50,3729.75,3729.25,3729.50,195,303,498.00
12/28/2020,15:14,3729.75,3729.75,3729.25,3729.50,239,287,526.00
12/28/2020,15:15,3729.50,3729.75,3729.25,3729.50,612,525,1137.00
12/28/2020,15:31,3729.75,3730.50,3729.50,3730.25,357,155,512.00
12/28/2020,15:32,3730.50,3730.50,3730.00,3730.00,85,67,152.00
12/28/2020,15:33,3730.25,3730.50,3730.25,3730.25,93,28,121.00
12/28/2020,15:34,3730.25,3730.50,3730.25,3730.50,163,30,193.00
12/28/2020,15:35,3730.50,3730.50,3730.25,3730.50,75,2,77.00
12/28/2020,15:36,3730.50,3730.75,3730.50,3730.50,5,57,62.00
12/28/2020,15:37,3730.50,3730.75,3730.25,3730.75,13,68,81.00
12/28/2020,15:38,3730.75,3730.75,3730.25,3730.25,38,56,94.00
12/28/2020,15:39,3730.25,3730.50,3730.25,3730.25,4,72,76.00
12/28/2020,15:40,3730.25,3730.50,3730.25,3730.25,1,68,69.00
12/28/2020,15:41,3730.25,3730.25,3730.00,3730.00,3,38,41.00
12/28/2020,15:42,3730.25,3730.50,3730.25,3730.25,96,9,105.00
12/28/2020,15:43,3730.25,3730.50,3730.00,3730.00,18,34,52.00
12/28/2020,15:44,3730.25,3730.25,3730.00,3730.25,72,13,85.00
12/28/2020,15:45,3730.25,3730.50,3730.00,3730.50,86,52,138.00
12/28/2020,15:46,3730.25,3730.50,3730.00,3730.25,33,50,83.00
12/28/2020,15:47,3730.25,3730.50,3730.00,3730.25,72,30,102.00
12/28/2020,15:48,3730.00,3730.25,3730.00,3730.00,43,42,85.00
12/28/2020,15:49,3730.00,3730.25,3729.75,3729.75,48,118,166.00
12/28/2020,15:50,3730.00,3730.25,3729.75,3730.00,69,100,169.00
12/28/2020,15:51,3730.00,3730.00,3729.75,3729.75,10,21,31.00
12/28/2020,15:52,3729.75,3730.00,3729.75,3730.00,2,40,42.00
12/28/2020,15:53,3730.00,3730.00,3729.75,3729.75,26,3,29.00
12/28/2020,15:54,3730.00,3730.00,3729.75,3730.00,17,1,18.00
12/28/2020,15:55,3730.00,3730.00,3729.50,3729.50,21,124,145.00
12/28/2020,15:56,3729.75,3729.75,3729.25,3729.50,48,63,111.00
12/28/2020,15:57,3729.25,3729.50,3729.25,3729.50,37,26,63.00
12/28/2020,15:58,3729.25,3730.00,3729.00,3729.50,130,131,261.00
12/28/2020,15:59,3729.75,3729.75,3729.00,3729.25,50,103,153.00
12/28/2020,16:00,3729.25,3729.75,3729.25,3729.50,157,79,236.00
12/28/2020,17:01,3731.00,3731.00,3729.25,3730.75,339,202,541.00
12/28/2020,17:02,3730.75,3731.00,3730.25,3730.75,101,82,183.00
12/28/2020,17:03,3731.00,3731.00,3730.50,3730.50,33,23,56.00
12/28/2020,17:04,3730.75,3731.00,3730.50,3731.00,44,38,82.00
12/28/2020,17:05,3731.00,3731.25,3730.50,3730.75,98,54,152.00
12/28/2020,17:06,3731.00,3731.00,3730.00,3730.25,36,151,187.00
12/28/2020,17:07,3730.50,3730.75,3730.25,3730.50,37,20,57.00
12/28/2020,17:08,3730.75,3731.00,3730.75,3731.00,68,27,95.00
12/28/2020,17:09,3731.25,3731.25,3731.00,3731.25,35,43,78.00
12/28/2020,17:10,3731.25,3731.50,3731.00,3731.50,78,2,80.00
12/28/2020,17:11,3731.50,3731.50,3731.00,3731.00,28,68,96.00
12/28/2020,17:12,3731.25,3731.50,3731.25,3731.25,104,7,111.00
12/28/2020,17:13,3731.25,3731.50,3731.00,3731.00,57,32,89.00
12/28/2020,17:14,3731.00,3731.50,3731.00,3731.00,5,55,60.00
12/28/2020,17:15,3731.00,3731.25,3730.75,3731.00,23,47,70.00
12/28/2020,17:16,3731.00,3731.25,3731.00,3731.00,14,7,21.00
12/28/2020,17:17,3731.25,3731.25,3731.00,3731.00,5,26,31.00
12/28/2020,17:18,3731.25,3731.75,3731.00,3731.25,133,41,174.00
12/28/2020,17:19,3731.00,3731.25,3731.00,3731.00,12,15,27.00
12/28/2020,17:20,3731.00,3731.25,3731.00,3731.25,48,5,53.00
12/28/2020,17:21,3731.25,3731.50,3731.25,3731.50,21,8,29.00
12/28/2020,17:22,3731.25,3731.50,3731.25,3731.50,18,6,24.00
12/28/2020,17:23,3731.25,3731.75,3731.25,3731.50,81,13,94.00
12/28/2020,17:24,3731.50,3731.75,3731.25,3731.25,12,37,49.00
12/28/2020,17:25,3731.25,3731.75,3731.25,3731.50,17,7,24.00
12/28/2020,17:26,3731.50,3731.75,3731.50,3731.75,20,21,41.00
12/28/2020,17:27,3731.75,3731.75,3731.50,3731.75,71,2,73.00
12/28/2020,17:28,3731.50,3731.50,3731.25,3731.25,2,47,49.00
12/28/2020,17:29,3731.25,3731.50,3731.25,3731.50,25,35,60.00
12/28/2020,17:30,3731.50,3731.75,3731.25,3731.25,5,14,19.00
12/28/2020,17:31,3731.50,3732.00,3731.25,3732.00,120,12,132.00
12/28/2020,17:32,3731.75,3732.00,3731.75,3732.00,94,5,99.00
12/28/2020,17:33,3731.75,3731.75,3730.75,3731.25,27,128,155.00
12/28/2020,17:34,3731.50,3731.50,3731.00,3731.25,44,45,89.00
12/28/2020,17:35,3731.25,3731.75,3731.25,3731.75,60,6,66.00
12/28/2020,17:36,3731.75,3731.75,3731.25,3731.25,5,30,35.00
12/28/2020,17:37,3731.25,3731.75,3731.25,3731.75,41,7,48.00
12/28/2020,17:38,3731.50,3731.50,3731.25,3731.25,1,37,38.00
12/28/2020,17:39,3731.50,3731.75,3731.25,3731.75,23,15,38.00
12/28/2020,17:40,3731.50,3732.00,3731.50,3732.00,97,39,136.00
12/28/2020,17:41,3731.75,3732.25,3731.75,3732.00,139,75,214.00
12/28/2020,17:42,3732.00,3732.25,3731.75,3731.75,32,22,54.00
12/28/2020,17:43,3732.00,3732.50,3732.00,3732.50,241,24,265.00
12/28/2020,17:44,3732.25,3732.50,3732.25,3732.25,54,11,65.00
12/28/2020,17:45,3732.25,3732.75,3732.25,3732.75,52,23,75.00
12/28/2020,17:46,3732.75,3732.75,3732.50,3732.75,87,20,107.00
12/28/2020,17:47,3732.50,3732.50,3732.25,3732.50,1,59,60.00
12/28/2020,17:48,3732.50,3732.50,3732.25,3732.50,52,29,81.00
12/28/2020,17:49,3732.75,3732.75,3732.50,3732.75,68,55,123.00
12/28/2020,17:50,3732.75,3732.75,3732.50,3732.75,39,21,60.00
12/28/2020,17:51,3732.75,3733.00,3732.50,3732.75,90,2,92.00
12/28/2020,17:52,3733.00,3733.00,3732.75,3733.00,29,1,30.00
12/28/2020,17:53,3733.00,3733.00,3733.00,3733.00,116,0,116.00
12/28/2020,17:54,3732.75,3733.00,3732.75,3732.75,2,63,65.00
12/28/2020,17:55,3732.75,3733.00,3732.75,3733.00,31,66,97.00
12/28/2020,17:56,3733.00,3733.25,3733.00,3733.25,173,35,208.00
12/28/2020,17:57,3733.25,3734.50,3733.25,3734.25,751,207,958.00
12/28/2020,17:58,3734.25,3734.50,3734.00,3734.50,126,81,207.00
12/28/2020,17:59,3734.25,3734.75,3734.25,3734.25,266,57,323.00
12/28/2020,18:00,3734.50,3735.00,3734.25,3735.00,259,11,270.00
12/28/2020,18:01,3734.75,3735.25,3734.75,3735.25,342,92,434.00
12/28/2020,18:02,3735.25,3735.50,3735.00,3735.50,345,30,375.00
12/28/2020,18:03,3735.25,3736.00,3735.25,3736.00,479,18,497.00
12/28/2020,18:04,3736.00,3737.25,3736.00,3736.75,672,271,943.00
12/28/2020,18:05,3736.50,3737.00,3735.50,3736.25,195,344,539.00
12/28/2020,18:06,3736.00,3738.00,3736.00,3737.50,471,160,631.00
12/28/2020,18:07,3737.50,3738.75,3737.50,3738.00,274,276,550.00
12/28/2020,18:08,3738.00,3738.25,3737.50,3738.25,288,186,474.00
12/28/2020,18:09,3738.25,3739.00,3738.25,3738.75,340,275,615.00
12/28/2020,18:10,3738.75,3739.25,3738.00,3738.00,198,135,333.00
12/28/2020,18:11,3738.00,3738.75,3738.00,3738.25,168,53,221.00
12/28/2020,18:12,3738.00,3738.25,3738.00,3738.25,44,32,76.00
12/28/2020,18:13,3738.25,3738.75,3738.00,3738.25,114,122,236.00
12/28/2020,18:14,3738.25,3738.50,3738.00,3738.00,80,107,187.00
12/28/2020,18:15,3738.00,3738.50,3737.75,3738.25,58,37,95.00
12/28/2020,18:16,3738.25,3738.50,3738.25,3738.50,76,29,105.00
12/28/2020,18:17,3738.75,3738.75,3737.75,3738.00,64,197,261.00
12/28/2020,18:18,3738.00,3738.25,3737.75,3738.00,46,48,94.00
12/28/2020,18:19,3738.00,3738.75,3737.75,3738.75,125,45,170.00
12/28/2020,18:20,3738.50,3738.50,3738.25,3738.50,46,107,153.00
12/28/2020,18:21,3738.50,3738.75,3738.25,3738.75,87,40,127.00
12/28/2020,18:22,3739.00,3739.50,3738.75,3739.25,241,44,285.00
12/28/2020,18:23,3739.50,3739.75,3739.25,3739.25,232,103,335.00
12/28/2020,18:24,3739.50,3740.25,3739.50,3740.00,419,79,498.00
12/28/2020,18:25,3740.25,3740.50,3739.50,3739.50,121,201,322.00
12/28/2020,18:26,3739.50,3739.50,3739.00,3739.25,54,207,261.00
12/28/2020,18:27,3739.25,3739.25,3738.50,3738.75,54,106,160.00
12/28/2020,18:28,3739.00,3739.00,3738.50,3738.75,38,99,137.00
12/28/2020,18:29,3738.75,3739.50,3738.75,3739.50,92,54,146.00
12/28/2020,18:30,3739.25,3739.25,3739.00,3739.00,4,105,109.00
12/28/2020,18:31,3739.00,3739.25,3738.50,3739.00,76,140,216.00
12/28/2020,18:32,3739.00,3739.25,3739.00,3739.25,57,1,58.00
12/28/2020,18:33,3739.25,3739.25,3739.00,3739.25,24,6,30.00
12/28/2020,18:34,3739.25,3739.25,3738.50,3738.50,36,131,167.00
12/28/2020,18:35,3738.75,3739.00,3738.50,3738.50,17,15,32.00
12/28/2020,18:36,3738.50,3739.25,3738.50,3739.25,117,6,123.00
12/28/2020,18:37,3739.25,3739.50,3739.25,3739.50,125,0,125.00
12/28/2020,18:38,3739.25,3740.00,3739.25,3739.75,74,60,134.00
12/28/2020,18:39,3739.75,3740.00,3739.50,3739.75,88,19,107.00
12/28/2020,18:40,3739.75,3739.75,3739.25,3739.25,0,85,85.00
12/28/2020,18:41,3739.50,3739.75,3739.50,3739.50,23,55,78.00
12/28/2020,18:42,3739.25,3739.75,3739.25,3739.25,30,41,71.00
12/28/2020,18:43,3739.25,3739.25,3739.25,3739.25,0,37,37.00
12/28/2020,18:44,3739.25,3739.50,3739.00,3739.50,87,3,90.00
12/28/2020,18:45,3739.50,3739.50,3739.00,3739.00,2,68,70.00
12/28/2020,18:46,3739.00,3739.25,3739.00,3739.00,14,54,68.00
12/28/2020,18:47,3739.00,3739.00,3738.75,3739.00,3,21,24.00
12/28/2020,18:48,3739.00,3739.00,3738.00,3738.25,37,220,257.00
12/28/2020,18:49,3738.25,3738.50,3738.25,3738.50,28,27,55.00
12/28/2020,18:50,3738.50,3738.50,3738.25,3738.50,114,38,152.00
12/28/2020,18:51,3738.25,3738.25,3738.00,3738.00,14,90,104.00
12/28/2020,18:52,3738.00,3738.00,3737.00,3737.25,51,171,222.00
12/28/2020,18:53,3737.50,3737.50,3737.25,3737.50,25,5,30.00
12/28/2020,18:54,3737.50,3737.50,3737.25,3737.50,23,48,71.00
12/28/2020,18:55,3737.50,3738.25,3737.50,3738.25,120,62,182.00
12/28/2020,18:56,3738.25,3738.50,3737.75,3738.00,86,77,163.00
12/28/2020,18:57,3738.00,3738.25,3738.00,3738.25,65,0,65.00
12/28/2020,18:58,3738.25,3738.25,3738.00,3738.25,31,3,34.00
12/28/2020,18:59,3738.00,3738.00,3737.50,3737.50,2,103,105.00
12/28/2020,19:00,3737.50,3738.00,3737.50,3737.75,74,51,125.00
12/28/2020,19:01,3737.50,3737.75,3737.25,3737.25,34,103,137.00
12/28/2020,19:02,3737.50,3738.00,3737.50,3737.75,85,11,96.00
12/28/2020,19:03,3737.75,3738.00,3737.50,3737.50,8,37,45.00
12/28/2020,19:04,3737.50,3737.50,3737.25,3737.50,48,54,102.00
12/28/2020,19:05,3737.75,3738.25,3737.75,3738.25,107,0,107.00
12/28/2020,19:06,3738.00,3738.25,3737.50,3737.50,14,91,105.00
12/28/2020,19:07,3737.50,3737.50,3737.00,3737.25,43,60,103.00
12/28/2020,19:08,3737.25,3737.50,3737.00,3737.50,49,1,50.00
12/28/2020,19:09,3737.50,3737.75,3737.50,3737.75,86,13,99.00
12/28/2020,19:10,3737.75,3737.75,3737.50,3737.75,11,1,12.00
12/28/2020,19:11,3737.50,3737.75,3737.50,3737.50,35,7,42.00
12/28/2020,19:12,3737.50,3737.75,3737.25,3737.25,2,147,149.00
12/28/2020,19:13,3737.25,3738.00,3737.25,3738.00,47,9,56.00
12/28/2020,19:14,3737.75,3737.75,3737.25,3737.25,6,46,52.00
12/28/2020,19:15,3737.25,3738.00,3737.25,3738.00,52,4,56.00
12/28/2020,19:16,3737.75,3738.00,3737.50,3738.00,91,49,140.00
12/28/2020,19:17,3738.00,3738.00,3737.75,3738.00,110,1,111.00
12/28/2020,19:18,3737.75,3738.25,3737.75,3738.25,40,64,104.00
12/28/2020,19:19,3738.25,3738.50,3737.75,3738.00,34,77,111.00
12/28/2020,19:20,3737.75,3738.00,3737.50,3737.75,7,38,45.00
12/28/2020,19:21,3737.75,3738.25,3737.75,3738.00,13,24,37.00
12/28/2020,19:22,3738.00,3738.25,3737.75,3738.00,35,36,71.00
12/28/2020,19:23,3738.00,3738.00,3738.00,3738.00,0,4,4.00
12/28/2020,19:24,3738.00,3738.25,3737.75,3737.75,2,100,102.00
12/28/2020,19:25,3737.75,3737.75,3737.50,3737.50,0,26,26.00
12/28/2020,19:26,3737.75,3737.75,3737.75,3737.75,35,0,35.00
12/28/2020,19:27,3737.75,3738.00,3737.75,3738.00,50,0,50.00
12/28/2020,19:28,3738.00,3738.25,3737.75,3737.75,22,29,51.00
12/28/2020,19:29,3737.75,3738.25,3737.75,3738.25,17,1,18.00
12/28/2020,19:30,3738.25,3738.25,3738.00,3738.25,41,27,68.00
12/28/2020,19:31,3738.25,3739.25,3738.00,3739.00,170,61,231.00
12/28/2020,19:32,3739.00,3739.25,3738.75,3738.75,21,129,150.00
12/28/2020,19:33,3738.75,3739.00,3738.50,3738.50,9,79,88.00
12/28/2020,19:34,3738.75,3739.00,3738.75,3738.75,84,28,112.00
12/28/2020,19:35,3738.75,3738.75,3738.25,3738.25,1,71,72.00
12/28/2020,19:36,3738.25,3738.25,3738.00,3738.25,51,39,90.00
12/28/2020,19:37,3738.25,3738.75,3738.25,3738.50,54,17,71.00
12/28/2020,19:38,3738.50,3738.75,3738.25,3738.50,17,56,73.00
12/28/2020,19:39,3738.50,3738.75,3738.50,3738.50,1,21,22.00
12/28/2020,19:40,3738.50,3738.75,3738.50,3738.50,3,23,26.00
12/28/2020,19:41,3738.50,3738.50,3738.25,3738.25,1,30,31.00
12/28/2020,19:42,3738.25,3738.75,3738.25,3738.75,39,30,69.00
12/28/2020,19:43,3738.50,3739.00,3738.50,3738.75,32,20,52.00
12/28/2020,19:44,3738.75,3739.25,3738.75,3739.25,23,44,67.00
12/28/2020,19:45,3739.25,3739.25,3739.00,3739.25,77,9,86.00
12/28/2020,19:46,3739.25,3740.00,3739.00,3739.75,215,6,221.00
12/28/2020,19:47,3740.00,3740.25,3739.75,3740.00,191,113,304.00
12/28/2020,19:48,3739.75,3740.00,3739.75,3739.75,40,87,127.00
12/28/2020,19:49,3739.75,3740.00,3739.50,3739.75,50,45,95.00
12/28/2020,19:50,3739.50,3739.75,3739.50,3739.50,20,31,51.00
12/28/2020,19:51,3739.25,3739.75,3739.25,3739.50,50,44,94.00
12/28/2020,19:52,3739.50,3739.50,3738.50,3738.75,68,151,219.00
12/28/2020,19:53,3738.75,3739.00,3738.50,3738.75,32,19,51.00
12/28/2020,19:54,3739.00,3739.50,3739.00,3739.50,93,1,94.00
12/28/2020,19:55,3739.25,3739.25,3739.00,3739.25,5,56,61.00
12/28/2020,19:56,3739.00,3739.00,3738.75,3738.75,13,47,60.00
12/28/2020,19:57,3739.00,3739.25,3738.75,3738.75,20,45,65.00
12/28/2020,19:58,3738.50,3738.75,3738.25,3738.50,102,92,194.00
12/28/2020,19:59,3738.50,3738.50,3738.00,3738.25,12,79,91.00
12/28/2020,20:00,3738.25,3738.25,3738.00,3738.00,12,6,18.00
12/28/2020,20:01,3738.25,3738.25,3737.75,3737.75,35,121,156.00
12/28/2020,20:02,3738.00,3738.25,3738.00,3738.00,23,9,32.00
12/28/2020,20:03,3738.00,3738.25,3737.75,3738.25,78,8,86.00
12/28/2020,20:04,3738.25,3738.25,3738.00,3738.00,61,47,108.00
12/28/2020,20:05,3738.00,3738.00,3737.75,3738.00,11,137,148.00
12/28/2020,20:06,3737.75,3737.75,3737.50,3737.75,51,45,96.00
12/28/2020,20:07,3738.00,3738.50,3737.75,3738.25,79,11,90.00
12/28/2020,20:08,3738.50,3738.75,3738.25,3738.75,33,9,42.00
12/28/2020,20:09,3738.75,3740.00,3738.75,3739.75,177,73,250.00
12/28/2020,20:10,3740.00,3740.25,3739.75,3740.25,203,116,319.00
12/28/2020,20:11,3740.25,3740.25,3739.75,3740.00,27,90,117.00
12/28/2020,20:12,3740.00,3740.50,3740.00,3740.00,111,36,147.00
12/28/2020,20:13,3740.25,3740.25,3740.00,3740.00,4,71,75.00
12/28/2020,20:14,3740.00,3740.00,3739.75,3739.75,26,35,61.00
12/28/2020,20:15,3739.75,3739.75,3739.50,3739.50,0,97,97.00
12/28/2020,20:16,3739.50,3740.00,3739.50,3740.00,54,29,83.00
12/28/2020,20:17,3740.00,3740.25,3740.00,3740.00,55,47,102.00
12/28/2020,20:18,3740.25,3740.50,3740.00,3740.00,13,69,82.00
12/28/2020,20:19,3740.25,3740.50,3740.00,3740.00,95,116,211.00
12/28/2020,20:20,3739.75,3740.00,3739.75,3739.75,62,48,110.00
12/28/2020,20:21,3739.75,3739.75,3739.50,3739.75,59,27,86.00
12/28/2020,20:22,3739.75,3739.75,3739.75,3739.75,27,0,27.00
12/28/2020,20:23,3739.75,3740.00,3739.75,3739.75,59,69,128.00
12/28/2020,20:24,3739.75,3739.75,3739.75,3739.75,0,38,38.00
12/28/2020,20:25,3739.75,3739.75,3739.50,3739.50,1,42,43.00
12/28/2020,20:26,3739.50,3739.50,3739.50,3739.50,0,40,40.00
12/28/2020,20:27,3739.25,3739.50,3739.25,3739.50,21,101,122.00
12/28/2020,20:28,3739.25,3739.50,3739.25,3739.50,18,1,19.00
12/28/2020,20:29,3739.50,3739.75,3739.50,3739.50,71,10,81.00
12/28/2020,20:30,3739.50,3739.50,3739.25,3739.25,1,65,66.00
12/28/2020,20:31,3739.25,3739.75,3739.25,3739.75,52,3,55.00
12/28/2020,20:32,3739.75,3740.00,3739.75,3739.75,49,3,52.00
12/28/2020,20:33,3739.75,3740.00,3739.75,3739.75,5,28,33.00
12/28/2020,20:34,3740.00,3740.50,3740.00,3740.50,135,0,135.00
12/28/2020,20:35,3740.25,3740.25,3740.00,3740.25,52,54,106.00
12/28/2020,20:36,3740.00,3740.50,3739.50,3739.50,24,47,71.00
12/28/2020,20:37,3739.50,3740.00,3739.50,3739.75,8,30,38.00
12/28/2020,20:38,3739.75,3740.00,3739.50,3740.00,38,3,41.00
12/28/2020,20:39,3740.00,3740.00,3739.75,3740.00,27,8,35.00
12/28/2020,20:40,3740.00,3740.00,3740.00,3740.00,28,0,28.00
12/28/2020,20:41,3740.25,3740.50,3740.00,3740.50,39,8,47.00
12/28/2020,20:42,3740.50,3741.50,3740.25,3741.25,345,239,584.00
12/28/2020,20:43,3741.25,3741.50,3740.50,3740.75,20,146,166.00
12/28/2020,20:44,3740.75,3740.75,3740.00,3740.00,27,71,98.00
12/28/2020,20:45,3740.00,3740.75,3740.00,3740.75,75,20,95.00
12/28/2020,20:46,3740.75,3741.00,3740.50,3740.75,22,37,59.00
12/28/2020,20:47,3740.75,3741.00,3740.75,3740.75,14,15,29.00
12/28/2020,20:48,3740.75,3740.75,3740.75,3740.75,0,10,10.00
12/28/2020,20:49,3740.50,3740.50,3740.00,3740.00,72,44,116.00
12/28/2020,20:50,3740.25,3740.25,3740.00,3740.00,24,1,25.00
12/28/2020,20:51,3740.00,3740.25,3740.00,3740.25,16,2,18.00
12/28/2020,20:52,3740.25,3740.75,3740.00,3740.50,73,4,77.00
12/28/2020,20:53,3740.50,3740.75,3740.50,3740.75,14,3,17.00
12/28/2020,20:54,3740.75,3740.75,3740.50,3740.75,24,3,27.00
12/28/2020,20:55,3740.75,3741.00,3740.50,3740.75,14,4,18.00
12/28/2020,20:56,3740.75,3740.75,3740.25,3740.50,5,75,80.00
12/28/2020,20:57,3740.50,3740.50,3740.00,3740.25,11,30,41.00
12/28/2020,20:58,3740.25,3740.75,3740.25,3740.50,42,1,43.00
12/28/2020,20:59,3740.75,3740.75,3740.25,3740.25,29,35,64.00
12/28/2020,21:00,3740.25,3740.50,3740.25,3740.50,5,2,7.00
12/28/2020,21:01,3740.25,3740.50,3740.25,3740.25,34,8,42.00
12/28/2020,21:02,3740.50,3740.50,3740.50,3740.50,27,0,27.00
12/28/2020,21:03,3740.50,3740.50,3740.25,3740.25,1,36,37.00
12/28/2020,21:04,3740.25,3740.25,3740.00,3740.00,1,25,26.00
12/28/2020,21:05,3740.25,3740.50,3740.00,3740.50,53,58,111.00
12/28/2020,21:06,3740.25,3740.50,3740.25,3740.50,2,32,34.00
12/28/2020,21:07,3740.25,3740.75,3740.25,3740.75,71,21,92.00
12/28/2020,21:08,3741.00,3741.25,3741.00,3741.00,92,23,115.00
12/28/2020,21:09,3741.00,3741.50,3741.00,3741.25,20,57,77.00
12/28/2020,21:10,3741.25,3741.25,3740.75,3740.75,23,63,86.00
12/28/2020,21:11,3740.75,3740.75,3740.00,3740.25,4,95,99.00
12/28/2020,21:12,3740.25,3740.25,3740.00,3740.00,1,6,7.00
12/28/2020,21:13,3740.25,3740.25,3740.00,3740.25,4,11,15.00
12/28/2020,21:14,3740.00,3740.25,3739.75,3740.00,18,42,60.00
12/28/2020,21:15,3740.00,3740.25,3740.00,3740.25,12,14,26.00
12/28/2020,21:16,3740.00,3740.00,3739.25,3739.25,42,107,149.00
12/28/2020,21:17,3739.50,3739.50,3738.75,3738.75,40,156,196.00
12/28/2020,21:18,3738.75,3739.00,3738.50,3738.75,15,51,66.00
12/28/2020,21:19,3738.75,3738.75,3738.25,3738.50,54,90,144.00
12/28/2020,21:20,3738.50,3738.75,3738.25,3738.25,22,33,55.00
12/28/2020,21:21,3738.50,3738.75,3738.25,3738.50,101,24,125.00
12/28/2020,21:22,3738.75,3738.75,3738.50,3738.50,2,52,54.00
12/28/2020,21:23,3738.50,3738.50,3738.50,3738.50,0,8,8.00
12/28/2020,21:24,3738.75,3739.00,3738.50,3738.75,50,34,84.00
12/28/2020,21:25,3738.50,3738.75,3738.50,3738.75,2,22,24.00
12/28/2020,21:26,3738.50,3739.00,3738.25,3738.75,33,64,97.00
12/28/2020,21:27,3738.75,3739.00,3738.75,3739.00,26,46,72.00
12/28/2020,21:28,3739.00,3739.25,3739.00,3739.00,18,32,50.00
12/28/2020,21:29,3738.75,3739.00,3738.75,3739.00,2,28,30.00
12/28/2020,21:30,3738.75,3738.75,3738.50,3738.50,42,23,65.00
12/28/2020,21:31,3738.75,3738.75,3738.25,3738.50,71,58,129.00
12/28/2020,21:32,3738.50,3738.75,3738.50,3738.50,18,5,23.00
12/28/2020,21:33,3738.50,3738.50,3738.25,3738.50,8,24,32.00
12/28/2020,21:34,3738.25,3738.75,3738.25,3738.75,6,3,9.00
12/28/2020,21:35,3738.75,3739.00,3738.75,3739.00,105,0,105.00
12/28/2020,21:36,3739.00,3739.50,3739.00,3739.50,79,0,79.00
12/28/2020,21:37,3739.50,3739.50,3739.25,3739.25,4,26,30.00
12/28/2020,21:38,3739.25,3739.25,3739.00,3739.25,2,32,34.00
12/28/2020,21:39,3739.00,3739.00,3738.50,3738.75,32,55,87.00
12/28/2020,21:40,3738.75,3738.75,3738.50,3738.50,5,36,41.00
12/28/2020,21:41,3738.75,3738.75,3738.75,3738.75,43,0,43.00
12/28/2020,21:42,3738.50,3738.50,3738.50,3738.50,0,21,21.00
12/28/2020,21:43,3738.75,3738.75,3738.50,3738.75,34,2,36.00
12/28/2020,21:44,3739.00,3739.25,3739.00,3739.25,17,0,17.00
12/28/2020,21:45,3739.00,3739.50,3739.00,3739.25,51,20,71.00
12/28/2020,21:46,3739.50,3739.50,3739.25,3739.50,9,8,17.00
12/28/2020,21:47,3739.50,3739.50,3739.50,3739.50,5,0,5.00
12/28/2020,21:48,3739.25,3739.25,3739.25,3739.25,0,22,22.00
12/28/2020,21:49,3739.25,3739.50,3739.25,3739.50,66,14,80.00
12/28/2020,21:50,3739.25,3739.75,3739.25,3739.50,38,24,62.00
12/28/2020,21:51,3739.75,3739.75,3739.50,3739.50,6,21,27.00
12/28/2020,21:52,3739.50,3739.50,3739.25,3739.50,22,11,33.00
12/28/2020,21:53,3739.25,3739.75,3739.25,3739.50,7,10,17.00
12/28/2020,21:54,3739.50,3739.50,3739.50,3739.50,0,27,27.00
12/28/2020,21:55,3739.75,3739.75,3739.50,3739.50,2,30,32.00
12/28/2020,21:56,3739.50,3739.50,3739.25,3739.50,5,6,11.00
12/28/2020,21:57,3739.50,3739.75,3739.50,3739.50,8,12,20.00
12/28/2020,21:58,3739.75,3739.75,3739.50,3739.75,30,38,68.00
12/28/2020,21:59,3739.75,3739.75,3739.50,3739.75,11,2,13.00
12/28/2020,22:00,3739.75,3739.75,3739.50,3739.75,10,2,12.00
12/28/2020,22:01,3739.50,3739.75,3739.50,3739.50,13,44,57.00
12/28/2020,22:02,3739.25,3739.25,3739.25,3739.25,0,4,4.00
12/28/2020,22:03,3739.25,3739.25,3739.00,3739.25,22,23,45.00
12/28/2020,22:04,3739.25,3739.50,3739.25,3739.50,59,0,59.00
12/28/2020,22:05,3739.50,3739.50,3739.25,3739.25,14,47,61.00
12/28/2020,22:06,3739.25,3739.25,3739.00,3739.25,2,37,39.00
12/28/2020,22:07,3739.25,3739.50,3739.25,3739.50,13,10,23.00
12/28/2020,22:08,3739.50,3739.50,3739.50,3739.50,28,0,28.00
12/28/2020,22:09,3739.50,3739.75,3739.50,3739.75,47,7,54.00
12/28/2020,22:10,3739.75,3740.25,3739.75,3740.25,94,3,97.00
12/28/2020,22:11,3740.50,3740.50,3740.00,3740.25,30,28,58.00
12/28/2020,22:12,3740.25,3741.25,3740.25,3741.25,180,2,182.00
12/28/2020,22:13,3741.25,3742.50,3741.25,3741.75,287,143,430.00
12/28/2020,22:14,3742.00,3742.00,3741.50,3741.50,26,80,106.00
12/28/2020,22:15,3741.25,3741.50,3741.00,3741.50,39,37,76.00
12/28/2020,22:16,3741.50,3741.75,3741.00,3741.75,145,43,188.00
12/28/2020,22:17,3742.00,3742.00,3741.50,3741.75,8,23,31.00
12/28/2020,22:18,3741.50,3742.00,3741.25,3741.50,60,94,154.00
12/28/2020,22:19,3741.75,3742.25,3741.50,3742.25,167,10,177.00
12/28/2020,22:20,3742.25,3742.25,3742.00,3742.00,12,44,56.00
12/28/2020,22:21,3741.75,3741.75,3738.75,3739.25,329,740,1069.00
12/28/2020,22:22,3739.25,3740.25,3738.75,3740.00,265,165,430.00
12/28/2020,22:23,3740.25,3740.50,3740.00,3740.50,94,43,137.00
12/28/2020,22:24,3740.50,3740.75,3740.00,3740.50,31,62,93.00
12/28/2020,22:25,3740.50,3740.75,3740.50,3740.50,37,5,42.00
12/28/2020,22:26,3740.75,3741.00,3740.50,3740.75,34,34,68.00
12/28/2020,22:27,3740.75,3740.75,3740.75,3740.75,0,25,25.00
12/28/2020,22:28,3740.75,3740.75,3740.25,3740.25,0,20,20.00
12/28/2020,22:29,3740.50,3740.50,3740.25,3740.50,66,13,79.00
12/28/2020,22:30,3740.25,3740.25,3740.00,3740.25,29,33,62.00
12/28/2020,22:31,3740.25,3740.50,3740.00,3740.50,42,10,52.00
12/28/2020,22:32,3740.50,3740.75,3740.50,3740.75,44,0,44.00
12/28/2020,22:33,3740.75,3741.00,3740.50,3741.00,31,2,33.00
12/28/2020,22:34,3741.00,3741.25,3740.75,3741.25,33,1,34.00
12/28/2020,22:35,3741.25,3741.25,3740.75,3741.00,28,91,119.00
12/28/2020,22:36,3741.00,3741.00,3740.75,3741.00,60,4,64.00
12/28/2020,22:37,3741.00,3741.75,3741.00,3741.75,120,5,125.00
12/28/2020,22:38,3741.75,3742.00,3741.50,3742.00,41,14,55.00
12/28/2020,22:39,3741.75,3742.50,3741.75,3742.25,83,64,147.00
12/28/2020,22:40,3742.00,3742.25,3741.50,3741.75,80,93,173.00
12/28/2020,22:41,3742.00,3742.00,3741.75,3742.00,6,30,36.00
12/28/2020,22:42,3742.00,3742.25,3741.75,3742.00,28,33,61.00
12/28/2020,22:43,3742.00,3742.50,3741.75,3742.25,58,42,100.00
12/28/2020,22:44,3742.50,3742.50,3742.25,3742.25,30,73,103.00
12/28/2020,22:45,3742.50,3742.50,3742.00,3742.00,7,46,53.00
12/28/2020,22:46,3742.25,3742.25,3741.75,3741.75,1,44,45.00
12/28/2020,22:47,3742.00,3742.25,3742.00,3742.25,51,1,52.00
12/28/2020,22:48,3742.50,3742.50,3741.25,3742.00,72,112,184.00
12/28/2020,22:49,3742.00,3742.50,3741.50,3741.50,146,103,249.00
12/28/2020,22:50,3741.75,3741.75,3741.50,3741.50,1,26,27.00
12/28/2020,22:51,3741.50,3741.75,3741.50,3741.50,3,26,29.00
12/28/2020,22:52,3741.75,3742.00,3741.75,3741.75,29,2,31.00
12/28/2020,22:53,3742.00,3742.00,3741.75,3742.00,13,1,14.00
12/28/2020,22:54,3742.00,3742.00,3741.75,3742.00,12,55,67.00
12/28/2020,22:55,3742.00,3742.25,3742.00,3742.25,53,5,58.00
12/28/2020,22:56,3742.50,3742.50,3741.75,3741.75,2,71,73.00
12/28/2020,22:57,3742.00,3742.25,3741.50,3741.50,74,58,132.00
12/28/2020,22:58,3741.75,3742.00,3741.50,3741.50,41,49,90.00
12/28/2020,22:59,3741.75,3742.00,3741.50,3742.00,78,13,91.00
12/28/2020,23:00,3742.00,3742.00,3741.00,3741.25,29,103,132.00
12/28/2020,23:01,3741.25,3742.25,3741.25,3742.25,95,35,130.00
12/28/2020,23:02,3742.25,3742.75,3742.25,3742.75,204,42,246.00
12/28/2020,23:03,3742.50,3742.50,3741.75,3742.25,87,158,245.00
12/28/2020,23:04,3742.50,3742.50,3741.50,3742.00,11,68,79.00
12/28/2020,23:05,3742.00,3742.00,3741.75,3742.00,66,35,101.00
12/28/2020,23:06,3742.00,3742.00,3742.00,3742.00,32,0,32.00
12/28/2020,23:07,3742.00,3742.25,3741.75,3742.00,52,12,64.00
12/28/2020,23:08,3742.00,3742.50,3741.75,3742.50,65,13,78.00
12/28/2020,23:09,3742.50,3742.50,3742.00,3742.25,11,29,40.00
12/28/2020,23:10,3742.25,3742.25,3741.75,3741.75,22,91,113.00
12/28/2020,23:11,3741.75,3742.00,3741.75,3742.00,46,9,55.00
12/28/2020,23:12,3742.25,3742.75,3742.25,3742.75,90,4,94.00
12/28/2020,23:13,3742.75,3743.00,3742.50,3742.50,32,59,91.00
12/28/2020,23:14,3742.50,3742.75,3742.25,3742.25,32,35,67.00
12/28/2020,23:15,3742.50,3742.50,3742.25,3742.50,26,17,43.00
12/28/2020,23:16,3742.75,3742.75,3742.25,3742.50,8,13,21.00
12/28/2020,23:17,3742.50,3742.50,3742.25,3742.25,7,8,15.00
12/28/2020,23:18,3742.50,3742.50,3742.25,3742.25,1,11,12.00
12/28/2020,23:19,3742.25,3742.50,3742.00,3742.25,24,31,55.00
12/28/2020,23:20,3742.25,3742.25,3741.75,3741.75,9,46,55.00
12/28/2020,23:21,3742.00,3742.00,3742.00,3742.00,54,0,54.00
12/28/2020,23:22,3742.25,3742.50,3742.00,3742.25,16,35,51.00
12/28/2020,23:23,3742.50,3742.75,3742.50,3742.50,35,3,38.00
12/28/2020,23:24,3742.75,3742.75,3742.25,3742.25,5,46,51.00
12/28/2020,23:25,3742.25,3742.50,3742.00,3742.50,19,13,32.00
12/28/2020,23:26,3742.50,3742.75,3742.25,3742.50,39,35,74.00
12/28/2020,23:27,3742.75,3743.00,3742.50,3742.75,132,66,198.00
12/28/2020,23:28,3743.00,3743.50,3742.75,3743.50,203,105,308.00
12/28/2020,23:29,3743.50,3744.00,3743.25,3743.50,116,63,179.00
12/28/2020,23:30,3743.75,3743.75,3743.00,3743.25,26,51,77.00
12/28/2020,23:31,3743.50,3743.75,3743.25,3743.50,48,25,73.00
12/28/2020,23:32,3743.75,3744.25,3743.50,3744.00,118,116,234.00
12/28/2020,23:33,3744.00,3744.00,3743.75,3744.00,66,43,109.00
12/28/2020,23:34,3744.00,3744.00,3743.75,3744.00,30,43,73.00
12/28/2020,23:35,3744.25,3745.00,3744.25,3744.50,196,103,299.00
12/28/2020,23:36,3744.75,3744.75,3744.25,3744.75,58,40,98.00
12/28/2020,23:37,3744.75,3745.00,3744.50,3744.75,111,25,136.00
12/28/2020,23:38,3745.00,3745.75,3744.50,3745.75,159,108,267.00
12/28/2020,23:39,3745.75,3745.75,3745.25,3745.50,75,57,132.00
12/28/2020,23:40,3745.50,3745.50,3745.00,3745.25,66,146,212.00
12/28/2020,23:41,3745.50,3745.50,3745.00,3745.00,4,107,111.00
12/28/2020,23:42,3745.25,3745.50,3745.00,3745.00,42,71,113.00
12/28/2020,23:43,3745.25,3745.25,3745.00,3745.00,46,41,87.00
12/28/2020,23:44,3745.25,3745.50,3745.25,3745.50,32,0,32.00
12/28/2020,23:45,3745.50,3745.75,3745.25,3745.50,108,23,131.00
12/28/2020,23:46,3745.50,3745.75,3745.25,3745.75,51,7,58.00
12/28/2020,23:47,3745.75,3747.50,3745.00,3745.25,673,302,975.00
12/28/2020,23:48,3745.25,3745.50,3745.00,3745.00,3,50,53.00
12/28/2020,23:49,3745.25,3745.25,3743.50,3744.75,117,219,336.00
12/28/2020,23:50,3744.75,3745.00,3744.50,3744.50,58,83,141.00
12/28/2020,23:51,3744.75,3744.75,3744.25,3744.50,25,58,83.00
12/28/2020,23:52,3744.50,3744.50,3744.00,3744.00,53,57,110.00
12/28/2020,23:53,3744.25,3744.25,3744.00,3744.25,55,25,80.00
12/28/2020,23:54,3744.50,3745.00,3744.50,3744.75,73,6,79.00
12/28/2020,23:55,3744.75,3744.75,3744.50,3744.50,11,35,46.00
12/28/2020,23:56,3744.75,3744.75,3744.75,3744.75,50,0,50.00
12/28/2020,23:57,3745.00,3745.25,3744.75,3745.00,94,15,109.00
12/28/2020,23:58,3745.25,3745.50,3744.75,3744.75,20,43,63.00
12/28/2020,23:59,3745.00,3745.00,3744.50,3745.00,28,54,82.00
12/29/2020,00:00,3745.00,3745.00,3744.25,3745.00,66,69,135.00
12/29/2020,00:01,3745.00,3745.25,3744.25,3744.75,137,103,240.00
12/29/2020,00:02,3744.75,3745.00,3744.75,3744.75,2,50,52.00
12/29/2020,00:03,3745.00,3745.00,3744.75,3744.75,75,38,113.00
12/29/2020,00:04,3744.75,3745.00,3744.75,3744.75,4,68,72.00
12/29/2020,00:05,3745.00,3745.00,3744.75,3745.00,62,18,80.00
12/29/2020,00:06,3745.00,3745.00,3743.75,3744.00,36,186,222.00
12/29/2020,00:07,3744.25,3744.50,3744.25,3744.25,19,19,38.00
12/29/2020,00:08,3744.25,3744.75,3744.00,3744.50,53,69,122.00
12/29/2020,00:09,3744.50,3744.50,3743.75,3744.00,36,95,131.00
12/29/2020,00:10,3744.00,3744.00,3743.50,3743.75,29,80,109.00
12/29/2020,00:11,3743.75,3743.75,3743.25,3743.50,34,34,68.00
12/29/2020,00:12,3743.75,3743.75,3743.50,3743.75,43,22,65.00
12/29/2020,00:13,3743.75,3744.00,3743.50,3743.75,36,21,57.00
12/29/2020,00:14,3743.75,3743.75,3743.50,3743.50,8,4,12.00
12/29/2020,00:15,3743.75,3743.75,3743.25,3743.50,97,21,118.00
12/29/2020,00:16,3744.00,3744.00,3743.75,3744.00,43,8,51.00
12/29/2020,00:17,3744.00,3744.00,3743.75,3744.00,44,4,48.00
12/29/2020,00:18,3744.00,3744.00,3743.50,3743.75,4,23,27.00
12/29/2020,00:19,3743.75,3744.00,3743.50,3744.00,33,8,41.00
12/29/2020,00:20,3744.00,3744.00,3743.75,3744.00,29,1,30.00
12/29/2020,00:21,3744.00,3744.50,3744.00,3744.50,106,2,108.00
12/29/2020,00:22,3744.75,3744.75,3744.25,3744.50,43,17,60.00
12/29/2020,00:23,3744.75,3744.75,3744.00,3744.75,26,28,54.00
12/29/2020,00:24,3744.50,3744.50,3744.50,3744.50,0,14,14.00
12/29/2020,00:25,3744.50,3744.50,3744.25,3744.50,1,4,5.00
12/29/2020,00:26,3744.50,3744.50,3744.25,3744.25,6,2,8.00
12/29/2020,00:27,3744.50,3744.50,3744.25,3744.25,15,6,21.00
12/29/2020,00:28,3744.50,3744.50,3744.25,3744.25,27,23,50.00
12/29/2020,00:29,3744.50,3744.50,3744.00,3744.00,1,102,103.00
12/29/2020,00:30,3744.25,3744.25,3744.00,3744.00,99,19,118.00
12/29/2020,00:31,3744.25,3744.25,3743.75,3744.00,42,45,87.00
12/29/2020,00:32,3744.25,3744.25,3744.00,3744.25,95,6,101.00
12/29/2020,00:33,3744.50,3744.50,3744.25,3744.50,6,4,10.00
12/29/2020,00:34,3744.50,3744.50,3743.75,3743.75,4,100,104.00
12/29/2020,00:35,3743.75,3743.75,3743.50,3743.75,28,36,64.00
12/29/2020,00:36,3744.00,3744.00,3743.75,3743.75,2,8,10.00
12/29/2020,00:37,3744.00,3744.00,3743.75,3744.00,3,33,36.00
12/29/2020,00:38,3744.00,3744.00,3743.25,3743.50,12,38,50.00
12/29/2020,00:39,3743.75,3744.00,3743.50,3743.75,37,19,56.00
12/29/2020,00:40,3744.00,3744.00,3743.25,3743.50,24,39,63.00
12/29/2020,00:41,3743.75,3743.75,3743.50,3743.50,2,11,13.00
12/29/2020,00:42,3743.75,3743.75,3743.25,3743.50,53,45,98.00
12/29/2020,00:43,3743.75,3743.75,3743.50,3743.50,3,12,15.00
12/29/2020,00:44,3743.75,3743.75,3743.50,3743.75,10,11,21.00
12/29/2020,00:45,3743.75,3743.75,3743.50,3743.50,2,21,23.00
12/29/2020,00:46,3743.75,3744.00,3743.50,3743.50,33,31,64.00
12/29/2020,00:47,3743.75,3743.75,3743.50,3743.75,51,4,55.00
12/29/2020,00:48,3743.75,3743.75,3743.50,3743.75,14,11,25.00
12/29/2020,00:49,3743.75,3744.00,3743.50,3743.75,45,11,56.00
12/29/2020,00:50,3744.00,3744.00,3743.75,3743.75,1,2,3.00
12/29/2020,00:51,3744.00,3744.00,3743.75,3743.75,1,68,69.00
12/29/2020,00:52,3743.75,3744.75,3743.50,3744.50,156,6,162.00
12/29/2020,00:53,3744.50,3744.50,3744.25,3744.50,29,9,38.00
12/29/2020,00:54,3744.75,3744.75,3744.25,3744.50,3,28,31.00
12/29/2020,00:55,3744.50,3744.50,3744.25,3744.25,26,69,95.00
12/29/2020,00:56,3744.50,3744.75,3744.50,3744.50,63,25,88.00
12/29/2020,00:57,3744.50,3745.00,3744.50,3744.50,29,57,86.00
12/29/2020,00:58,3744.50,3745.00,3744.50,3744.75,61,87,148.00
12/29/2020,00:59,3745.00,3745.00,3744.75,3744.75,27,21,48.00
12/29/2020,01:00,3745.00,3745.00,3744.50,3744.75,33,27,60.00
12/29/2020,01:01,3744.75,3745.50,3744.25,3744.50,365,146,511.00
12/29/2020,01:02,3744.50,3744.75,3744.25,3744.25,81,67,148.00
12/29/2020,01:03,3744.25,3744.75,3744.00,3744.00,63,206,269.00
12/29/2020,01:04,3743.75,3744.00,3743.50,3743.75,2,72,74.00
12/29/2020,01:05,3743.75,3744.00,3743.75,3743.75,89,104,193.00
12/29/2020,01:06,3744.00,3744.00,3743.25,3743.25,31,107,138.00
12/29/2020,01:07,3743.25,3744.00,3743.25,3744.00,113,6,119.00
12/29/2020,01:08,3744.00,3744.00,3743.25,3743.75,20,176,196.00
12/29/2020,01:09,3743.75,3743.75,3743.50,3743.75,23,6,29.00
12/29/2020,01:10,3744.00,3744.50,3743.75,3744.50,58,1,59.00
12/29/2020,01:11,3744.50,3744.75,3744.00,3744.25,70,30,100.00
12/29/2020,01:12,3744.25,3744.25,3744.25,3744.25,86,0,86.00
12/29/2020,01:13,3744.25,3745.00,3744.25,3744.75,67,22,89.00
12/29/2020,01:14,3744.75,3745.25,3744.75,3745.25,85,2,87.00
12/29/2020,01:15,3745.25,3745.25,3745.00,3745.25,75,2,77.00
12/29/2020,01:16,3745.00,3745.50,3745.00,3745.25,38,20,58.00
12/29/2020,01:17,3745.25,3746.00,3745.25,3745.75,62,129,191.00
12/29/2020,01:18,3745.50,3745.75,3744.75,3745.00,40,151,191.00
12/29/2020,01:19,3745.00,3745.25,3744.50,3744.75,58,42,100.00
12/29/2020,01:20,3744.50,3744.50,3743.50,3743.75,27,239,266.00
12/29/2020,01:21,3744.00,3744.00,3743.75,3743.75,40,47,87.00
12/29/2020,01:22,3744.00,3744.25,3744.00,3744.00,56,16,72.00
12/29/2020,01:23,3744.00,3744.50,3743.75,3744.00,44,46,90.00
12/29/2020,01:24,3744.25,3744.50,3744.00,3744.00,26,42,68.00
12/29/2020,01:25,3744.25,3744.25,3743.75,3744.00,41,10,51.00
12/29/2020,01:26,3743.75,3744.00,3743.75,3744.00,32,38,70.00
12/29/2020,01:27,3744.25,3744.25,3744.00,3744.25,18,22,40.00
12/29/2020,01:28,3744.00,3744.25,3743.50,3743.50,6,52,58.00
12/29/2020,01:29,3743.75,3744.00,3743.75,3744.00,53,0,53.00
12/29/2020,01:30,3744.00,3744.00,3743.75,3744.00,56,18,74.00
12/29/2020,01:31,3744.00,3744.50,3743.75,3744.50,82,20,102.00
12/29/2020,01:32,3744.50,3744.50,3744.25,3744.25,12,22,34.00
12/29/2020,01:33,3744.25,3744.75,3744.25,3744.50,21,5,26.00
12/29/2020,01:34,3744.50,3745.00,3744.50,3745.00,31,31,62.00
12/29/2020,01:35,3744.75,3745.00,3744.50,3745.00,15,47,62.00
12/29/2020,01:36,3745.00,3745.00,3744.75,3745.00,55,64,119.00
12/29/2020,01:37,3745.00,3745.00,3744.50,3744.50,2,101,103.00
12/29/2020,01:38,3744.75,3744.75,3743.75,3744.00,107,131,238.00
12/29/2020,01:39,3744.00,3744.50,3744.00,3744.25,28,9,37.00
12/29/2020,01:40,3744.50,3744.50,3744.00,3744.00,28,53,81.00
12/29/2020,01:41,3744.00,3744.25,3743.75,3743.75,13,49,62.00
12/29/2020,01:42,3743.75,3744.25,3743.75,3744.25,28,31,59.00
12/29/2020,01:43,3744.25,3744.25,3743.75,3744.00,51,25,76.00
12/29/2020,01:44,3744.00,3744.25,3744.00,3744.00,38,23,61.00
12/29/2020,01:45,3743.75,3744.25,3743.50,3744.00,65,65,130.00
12/29/2020,01:46,3744.25,3744.25,3744.00,3744.00,3,31,34.00
12/29/2020,01:47,3744.00,3744.75,3744.00,3744.50,118,40,158.00
12/29/2020,01:48,3744.50,3745.00,3744.25,3744.75,114,37,151.00
12/29/2020,01:49,3744.50,3745.00,3744.50,3744.50,14,93,107.00
12/29/2020,01:50,3744.75,3745.00,3744.50,3745.00,54,6,60.00
12/29/2020,01:51,3744.75,3745.25,3744.75,3745.25,102,38,140.00
12/29/2020,01:52,3745.25,3746.00,3745.25,3745.75,79,33,112.00
12/29/2020,01:53,3745.75,3746.00,3745.50,3746.00,176,80,256.00
12/29/2020,01:54,3746.00,3746.25,3746.00,3746.00,154,57,211.00
12/29/2020,01:55,3746.00,3746.50,3746.00,3746.00,30,67,97.00
12/29/2020,01:56,3746.00,3746.00,3745.25,3745.50,6,64,70.00
12/29/2020,01:57,3745.50,3745.50,3745.50,3745.50,52,0,52.00
12/29/2020,01:58,3745.50,3746.25,3745.50,3746.00,128,48,176.00
12/29/2020,01:59,3746.00,3746.25,3745.50,3745.75,111,67,178.00
12/29/2020,02:00,3745.75,3745.75,3745.25,3745.50,41,90,131.00
12/29/2020,02:01,3745.50,3745.75,3744.75,3745.00,315,368,683.00
12/29/2020,02:02,3745.25,3745.75,3744.75,3744.75,180,94,274.00
12/29/2020,02:03,3744.75,3745.00,3744.50,3744.75,98,152,250.00
12/29/2020,02:04,3744.75,3745.50,3744.75,3745.00,61,142,203.00
12/29/2020,02:05,3745.00,3745.25,3744.50,3744.75,44,159,203.00
12/29/2020,02:06,3744.50,3745.25,3744.50,3744.75,130,142,272.00
12/29/2020,02:07,3744.75,3745.50,3744.50,3745.25,162,109,271.00
12/29/2020,02:08,3745.25,3745.25,3744.75,3744.75,98,95,193.00
12/29/2020,02:09,3744.75,3745.25,3744.50,3744.75,113,56,169.00
12/29/2020,02:10,3745.00,3745.25,3744.75,3745.25,82,51,133.00
12/29/2020,02:11,3745.25,3745.25,3744.50,3745.00,84,92,176.00
12/29/2020,02:12,3744.75,3745.50,3744.75,3745.00,142,37,179.00
12/29/2020,02:13,3745.25,3745.25,3745.00,3745.25,96,15,111.00
12/29/2020,02:14,3745.50,3745.75,3745.00,3745.25,60,98,158.00
12/29/2020,02:15,3745.50,3746.00,3745.50,3746.00,85,0,85.00
12/29/2020,02:16,3745.75,3746.25,3744.50,3745.00,139,286,425.00
12/29/2020,02:17,3745.25,3745.25,3744.00,3744.50,100,126,226.00
12/29/2020,02:18,3744.75,3745.00,3744.50,3745.00,31,40,71.00
12/29/2020,02:19,3745.00,3745.00,3744.50,3744.75,41,124,165.00
12/29/2020,02:20,3744.50,3744.75,3744.25,3744.25,19,64,83.00
12/29/2020,02:21,3744.00,3744.50,3743.50,3743.75,26,159,185.00
12/29/2020,02:22,3743.75,3744.50,3743.75,3744.50,118,25,143.00
12/29/2020,02:23,3744.50,3744.50,3744.00,3744.25,101,15,116.00
12/29/2020,02:24,3744.25,3744.25,3743.25,3743.50,89,193,282.00
12/29/2020,02:25,3743.50,3743.50,3743.25,3743.25,160,34,194.00
12/29/2020,02:26,3743.00,3743.50,3743.00,3743.25,93,57,150.00
12/29/2020,02:27,3743.25,3743.50,3743.00,3743.50,91,54,145.00
12/29/2020,02:28,3743.50,3744.00,3743.25,3744.00,105,1,106.00
12/29/2020,02:29,3744.00,3744.50,3743.75,3744.25,109,49,158.00
12/29/2020,02:30,3744.00,3745.00,3744.00,3744.75,77,63,140.00
12/29/2020,02:31,3744.75,3745.00,3744.25,3745.00,82,46,128.00
12/29/2020,02:32,3745.00,3745.00,3744.50,3745.00,39,87,126.00
12/29/2020,02:33,3744.75,3745.00,3744.50,3745.00,49,68,117.00
12/29/2020,02:34,3744.75,3745.00,3744.75,3744.75,38,20,58.00
12/29/2020,02:35,3745.00,3745.50,3745.00,3745.25,151,59,210.00
12/29/2020,02:36,3745.25,3745.75,3745.25,3745.75,140,26,166.00
12/29/2020,02:37,3746.00,3746.25,3745.50,3746.25,230,29,259.00
12/29/2020,02:38,3746.25,3746.75,3746.25,3746.50,137,22,159.00
12/29/2020,02:39,3746.75,3747.00,3746.50,3746.75,131,119,250.00
12/29/2020,02:40,3746.50,3746.75,3746.25,3746.25,148,120,268.00
12/29/2020,02:41,3746.25,3746.50,3746.25,3746.25,9,82,91.00
12/29/2020,02:42,3746.00,3746.25,3746.00,3746.25,112,75,187.00
12/29/2020,02:43,3746.00,3746.50,3746.00,3746.50,253,6,259.00
12/29/2020,02:44,3746.50,3746.75,3746.50,3746.75,137,32,169.00
12/29/2020,02:45,3747.00,3747.00,3746.50,3746.50,1,203,204.00
12/29/2020,02:46,3746.50,3746.50,3746.25,3746.25,86,114,200.00
12/29/2020,02:47,3746.25,3746.50,3746.25,3746.50,6,98,104.00
12/29/2020,02:48,3746.50,3746.75,3746.50,3746.75,173,5,178.00
12/29/2020,02:49,3746.75,3747.00,3746.50,3746.75,273,89,362.00
12/29/2020,02:50,3746.75,3747.50,3746.75,3747.25,219,232,451.00
12/29/2020,02:51,3747.25,3747.50,3747.00,3747.25,182,180,362.00
12/29/2020,02:52,3747.25,3747.25,3746.75,3747.25,186,215,401.00
12/29/2020,02:53,3747.50,3747.75,3747.25,3747.75,315,129,444.00
12/29/2020,02:54,3747.75,3747.75,3747.25,3747.75,143,164,307.00
12/29/2020,02:55,3747.50,3747.75,3747.25,3747.50,65,430,495.00
12/29/2020,02:56,3747.25,3747.25,3746.75,3747.00,122,274,396.00
12/29/2020,02:57,3747.00,3747.00,3746.50,3746.75,38,102,140.00
12/29/2020,02:58,3746.75,3746.75,3746.25,3746.25,55,131,186.00
12/29/2020,02:59,3746.25,3746.50,3745.75,3745.75,14,159,173.00
12/29/2020,03:00,3745.75,3746.00,3745.25,3745.25,59,95,154.00
12/29/2020,03:01,3745.50,3745.50,3744.25,3744.25,227,288,515.00
12/29/2020,03:02,3744.25,3745.25,3744.25,3744.75,85,88,173.00
12/29/2020,03:03,3744.75,3745.00,3744.50,3744.75,46,72,118.00
12/29/2020,03:04,3745.00,3745.50,3745.00,3745.50,84,28,112.00
12/29/2020,03:05,3745.25,3745.75,3745.25,3745.75,57,8,65.00
12/29/2020,03:06,3746.00,3746.25,3745.75,3746.00,128,43,171.00
12/29/2020,03:07,3746.00,3746.75,3746.00,3746.75,54,11,65.00
12/29/2020,03:08,3746.75,3746.75,3746.00,3746.00,24,82,106.00
12/29/2020,03:09,3746.25,3746.50,3746.25,3746.25,24,23,47.00
12/29/2020,03:10,3746.25,3746.50,3746.00,3746.00,11,73,84.00
12/29/2020,03:11,3745.75,3746.25,3745.75,3746.00,70,6,76.00
12/29/2020,03:12,3746.25,3746.25,3746.00,3746.25,19,51,70.00
12/29/2020,03:13,3746.25,3746.50,3746.25,3746.50,35,23,58.00
12/29/2020,03:14,3746.25,3746.25,3745.75,3745.75,0,72,72.00
12/29/2020,03:15,3746.00,3746.00,3745.50,3745.75,103,39,142.00
12/29/2020,03:16,3745.75,3745.75,3745.50,3745.50,72,40,112.00
12/29/2020,03:17,3745.50,3745.75,3745.50,3745.75,82,14,96.00
12/29/2020,03:18,3745.50,3745.75,3745.50,3745.50,19,65,84.00
12/29/2020,03:19,3745.50,3745.75,3745.50,3745.50,2,29,31.00
12/29/2020,03:20,3745.75,3745.75,3745.50,3745.50,3,93,96.00
12/29/2020,03:21,3745.50,3745.50,3745.00,3745.00,3,122,125.00
12/29/2020,03:22,3745.00,3745.25,3744.50,3744.75,128,68,196.00
12/29/2020,03:23,3744.75,3745.00,3744.75,3745.00,57,14,71.00
12/29/2020,03:24,3744.75,3745.25,3744.75,3745.25,94,13,107.00
12/29/2020,03:25,3745.25,3745.50,3745.00,3745.25,58,52,110.00
12/29/2020,03:26,3745.50,3745.75,3745.50,3745.75,60,45,105.00
12/29/2020,03:27,3745.50,3745.50,3745.00,3745.25,45,51,96.00
12/29/2020,03:28,3745.25,3745.50,3745.00,3745.50,50,5,55.00
12/29/2020,03:29,3745.25,3745.75,3745.25,3745.50,19,8,27.00
12/29/2020,03:30,3745.50,3746.00,3745.50,3746.00,40,41,81.00
12/29/2020,03:31,3746.00,3746.00,3745.50,3745.50,35,110,145.00
12/29/2020,03:32,3745.50,3746.00,3745.50,3746.00,88,36,124.00
12/29/2020,03:33,3746.00,3746.00,3745.75,3745.75,8,94,102.00
12/29/2020,03:34,3746.00,3746.00,3745.50,3745.50,79,47,126.00
12/29/2020,03:35,3745.75,3745.75,3745.50,3745.50,49,32,81.00
12/29/2020,03:36,3745.50,3745.75,3745.50,3745.75,140,5,145.00
12/29/2020,03:37,3745.75,3745.75,3745.25,3745.75,75,50,125.00
12/29/2020,03:38,3745.75,3746.25,3745.75,3746.00,66,27,93.00
12/29/2020,03:39,3746.25,3746.50,3746.00,3746.00,69,35,104.00
12/29/2020,03:40,3746.00,3746.00,3745.75,3745.75,2,78,80.00
12/29/2020,03:41,3745.75,3746.00,3745.75,3745.75,51,27,78.00
12/29/2020,03:42,3745.75,3745.75,3745.25,3745.50,1,42,43.00
12/29/2020,03:43,3745.50,3745.50,3745.25,3745.50,51,34,85.00
12/29/2020,03:44,3745.25,3745.25,3745.00,3745.00,0,31,31.00
12/29/2020,03:45,3745.00,3745.25,3745.00,3745.00,14,14,28.00
12/29/2020,03:46,3745.00,3745.00,3744.75,3745.00,8,112,120.00
12/29/2020,03:47,3744.75,3745.00,3744.50,3744.50,53,14,67.00
12/29/2020,03:48,3744.50,3744.50,3744.25,3744.25,0,84,84.00
12/29/2020,03:49,3744.25,3744.75,3744.00,3744.25,66,34,100.00
12/29/2020,03:50,3744.50,3744.75,3744.25,3744.75,30,6,36.00
12/29/2020,03:51,3744.50,3745.00,3744.50,3745.00,58,6,64.00
12/29/2020,03:52,3744.75,3745.00,3744.50,3744.50,78,53,131.00
12/29/2020,03:53,3744.50,3744.50,3744.25,3744.50,19,40,59.00
12/29/2020,03:54,3744.75,3744.75,3744.50,3744.50,27,3,30.00
12/29/2020,03:55,3744.50,3744.75,3744.50,3744.50,13,5,18.00
12/29/2020,03:56,3744.50,3744.50,3744.25,3744.25,1,30,31.00
12/29/2020,03:57,3744.25,3744.25,3744.00,3744.25,62,21,83.00
12/29/2020,03:58,3744.25,3744.50,3744.25,3744.50,49,2,51.00
12/29/2020,03:59,3744.50,3744.50,3744.25,3744.50,41,5,46.00
12/29/2020,04:00,3744.50,3744.50,3744.00,3744.25,15,56,71.00
12/29/2020,04:01,3744.25,3744.75,3744.25,3744.50,57,22,79.00
12/29/2020,04:02,3744.75,3745.25,3744.75,3745.25,85,2,87.00
12/29/2020,04:03,3745.25,3745.25,3745.00,3745.00,12,3,15.00
12/29/2020,04:04,3745.00,3745.25,3745.00,3745.25,70,40,110.00
12/29/2020,04:05,3745.00,3745.25,3745.00,3745.25,21,4,25.00
12/29/2020,04:06,3745.00,3745.25,3745.00,3745.00,3,107,110.00
12/29/2020,04:07,3745.25,3745.25,3744.25,3744.25,2,119,121.00
12/29/2020,04:08,3744.25,3744.50,3744.25,3744.25,48,59,107.00
12/29/2020,04:09,3744.50,3744.50,3744.25,3744.50,55,12,67.00
12/29/2020,04:10,3744.50,3744.50,3744.25,3744.25,27,13,40.00
12/29/2020,04:11,3744.50,3744.75,3744.50,3744.75,110,8,118.00
12/29/2020,04:12,3745.00,3745.25,3744.75,3745.25,42,2,44.00
12/29/2020,04:13,3745.25,3745.25,3745.00,3745.25,58,20,78.00
12/29/2020,04:14,3745.25,3745.50,3745.25,3745.25,7,23,30.00
12/29/2020,04:15,3745.50,3745.50,3745.00,3745.25,35,34,69.00
12/29/2020,04:16,3745.25,3745.25,3744.75,3745.00,33,37,70.00
12/29/2020,04:17,3745.00,3745.00,3744.25,3744.50,61,65,126.00
12/29/2020,04:18,3744.50,3744.75,3744.25,3744.50,18,23,41.00
12/29/2020,04:19,3744.75,3744.75,3744.50,3744.75,15,7,22.00
12/29/2020,04:20,3744.50,3744.75,3744.25,3744.75,22,16,38.00
12/29/2020,04:21,3744.75,3744.75,3744.25,3744.25,1,63,64.00
12/29/2020,04:22,3744.50,3744.50,3744.25,3744.25,52,18,70.00
12/29/2020,04:23,3744.50,3745.00,3744.50,3745.00,84,61,145.00
12/29/2020,04:24,3744.75,3744.75,3744.75,3744.75,0,4,4.00
12/29/2020,04:25,3744.75,3745.00,3744.75,3745.00,63,61,124.00
12/29/2020,04:26,3745.00,3745.00,3745.00,3745.00,40,0,40.00
12/29/2020,04:27,3745.00,3745.25,3745.00,3745.00,11,76,87.00
12/29/2020,04:28,3745.25,3745.25,3745.00,3745.25,104,1,105.00
12/29/2020,04:29,3745.25,3745.25,3745.00,3745.00,68,31,99.00
12/29/2020,04:30,3745.00,3745.00,3745.00,3745.00,0,60,60.00
12/29/2020,04:31,3745.00,3745.50,3745.00,3745.25,67,8,75.00
12/29/2020,04:32,3745.25,3745.50,3745.00,3745.00,49,24,73.00
12/29/2020,04:33,3745.00,3745.50,3745.00,3745.25,61,43,104.00
12/29/2020,04:34,3745.25,3745.25,3745.00,3745.00,0,66,66.00
12/29/2020,04:35,3745.00,3745.25,3745.00,3745.25,49,4,53.00
12/29/2020,04:36,3745.50,3745.75,3745.50,3745.50,51,5,56.00
12/29/2020,04:37,3745.75,3745.75,3745.50,3745.75,30,1,31.00
12/29/2020,04:38,3745.75,3745.75,3745.50,3745.50,1,82,83.00
12/29/2020,04:39,3745.50,3745.75,3745.50,3745.75,2,10,12.00
12/29/2020,04:40,3745.50,3746.00,3745.50,3745.75,85,49,134.00
12/29/2020,04:41,3745.75,3746.00,3745.00,3745.25,17,136,153.00
12/29/2020,04:42,3745.25,3745.75,3745.25,3745.75,33,0,33.00
12/29/2020,04:43,3745.75,3745.75,3745.25,3745.25,3,71,74.00
12/29/2020,04:44,3745.00,3745.25,3745.00,3745.25,54,11,65.00
12/29/2020,04:45,3745.25,3745.25,3744.75,3744.75,49,94,143.00
12/29/2020,04:46,3744.75,3745.00,3744.75,3744.75,46,24,70.00
12/29/2020,04:47,3744.75,3745.00,3744.75,3745.00,53,44,97.00
12/29/2020,04:48,3745.00,3745.25,3745.00,3745.00,72,17,89.00
12/29/2020,04:49,3745.25,3745.25,3745.00,3745.00,37,3,40.00
12/29/2020,04:50,3745.00,3745.25,3744.75,3744.75,1,46,47.00
12/29/2020,04:51,3744.75,3745.00,3744.75,3745.00,5,3,8.00
12/29/2020,04:52,3745.00,3745.25,3745.00,3745.25,143,0,143.00
12/29/2020,04:53,3745.50,3745.50,3745.25,3745.50,33,3,36.00
12/29/2020,04:54,3745.50,3746.00,3745.50,3745.75,44,33,77.00
12/29/2020,04:55,3745.50,3746.00,3745.50,3746.00,66,37,103.00
12/29/2020,04:56,3746.00,3746.00,3745.75,3746.00,108,1,109.00
12/29/2020,04:57,3746.00,3746.00,3745.50,3745.50,3,45,48.00
12/29/2020,04:58,3745.50,3745.75,3745.50,3745.50,1,59,60.00
12/29/2020,04:59,3745.75,3745.75,3745.25,3745.50,15,21,36.00
12/29/2020,05:00,3745.50,3745.50,3745.25,3745.50,48,6,54.00
12/29/2020,05:01,3745.25,3745.50,3745.25,3745.25,21,24,45.00
12/29/2020,05:02,3745.25,3745.50,3745.25,3745.50,41,41,82.00
12/29/2020,05:03,3745.25,3745.25,3745.00,3745.25,47,15,62.00
12/29/2020,05:04,3745.25,3745.25,3745.00,3745.00,9,67,76.00
12/29/2020,05:05,3745.00,3745.25,3744.75,3744.75,7,73,80.00
12/29/2020,05:06,3744.75,3744.75,3744.50,3744.75,88,30,118.00
12/29/2020,05:07,3744.50,3744.75,3744.00,3744.25,96,218,314.00
12/29/2020,05:08,3744.25,3744.50,3744.25,3744.25,45,129,174.00
12/29/2020,05:09,3744.25,3744.50,3744.25,3744.25,3,38,41.00
12/29/2020,05:10,3744.00,3744.25,3744.00,3744.25,39,2,41.00
12/29/2020,05:11,3744.25,3744.50,3744.25,3744.25,68,34,102.00
12/29/2020,05:12,3744.50,3744.75,3744.25,3744.25,59,32,91.00
12/29/2020,05:13,3744.25,3744.50,3744.00,3744.00,9,50,59.00
12/29/2020,05:14,3744.00,3744.25,3744.00,3744.00,1,5,6.00
12/29/2020,05:15,3744.25,3744.50,3744.00,3744.50,160,2,162.00
12/29/2020,05:16,3744.25,3744.75,3744.25,3744.50,20,2,22.00
12/29/2020,05:17,3744.75,3745.00,3744.50,3744.75,62,85,147.00
12/29/2020,05:18,3744.75,3745.00,3744.75,3744.75,2,7,9.00
12/29/2020,05:19,3744.75,3745.00,3744.50,3744.75,28,55,83.00
12/29/2020,05:20,3744.75,3744.75,3744.50,3744.75,5,16,21.00
12/29/2020,05:21,3744.75,3744.75,3744.50,3744.50,10,31,41.00
12/29/2020,05:22,3744.50,3744.50,3744.25,3744.25,12,5,17.00
12/29/2020,05:23,3744.25,3744.50,3744.25,3744.50,48,100,148.00
12/29/2020,05:24,3744.50,3744.50,3743.00,3743.50,90,323,413.00
12/29/2020,05:25,3743.25,3743.50,3743.00,3743.00,97,145,242.00
12/29/2020,05:26,3742.75,3743.00,3742.50,3743.00,114,49,163.00
12/29/2020,05:27,3743.00,3743.25,3743.00,3743.25,46,0,46.00
12/29/2020,05:28,3743.25,3743.25,3743.00,3743.25,125,2,127.00
12/29/2020,05:29,3743.25,3743.25,3743.00,3743.25,103,118,221.00
12/29/2020,05:30,3743.25,3743.50,3743.25,3743.50,62,1,63.00
12/29/2020,05:31,3743.75,3743.75,3743.25,3743.25,6,115,121.00
12/29/2020,05:32,3743.25,3743.25,3743.00,3743.25,22,46,68.00
12/29/2020,05:33,3743.25,3743.75,3743.25,3743.75,125,1,126.00
12/29/2020,05:34,3743.75,3744.00,3743.25,3743.25,45,114,159.00
12/29/2020,05:35,3743.50,3743.75,3743.50,3743.75,18,0,18.00
12/29/2020,05:36,3743.75,3743.75,3743.50,3743.50,3,2,5.00
12/29/2020,05:37,3743.75,3744.00,3743.75,3744.00,140,0,140.00
12/29/2020,05:38,3744.00,3744.00,3743.75,3743.75,25,4,29.00
12/29/2020,05:39,3744.00,3744.00,3743.50,3743.50,3,15,18.00
12/29/2020,05:40,3743.75,3743.75,3743.50,3743.50,5,32,37.00
12/29/2020,05:41,3743.50,3743.50,3743.25,3743.25,0,50,50.00
12/29/2020,05:42,3743.50,3743.50,3742.75,3743.25,44,94,138.00
12/29/2020,05:43,3743.25,3743.25,3742.75,3742.75,69,27,96.00
12/29/2020,05:44,3742.75,3743.00,3742.50,3742.75,76,42,118.00
12/29/2020,05:45,3742.75,3743.25,3742.75,3743.25,59,45,104.00
12/29/2020,05:46,3743.00,3743.25,3743.00,3743.00,2,113,115.00
12/29/2020,05:47,3743.00,3743.00,3742.50,3742.50,0,212,212.00
12/29/2020,05:48,3742.25,3742.50,3741.75,3742.25,90,145,235.00
12/29/2020,05:49,3742.25,3743.25,3742.25,3743.25,89,31,120.00
12/29/2020,05:50,3743.25,3743.50,3743.00,3743.25,55,41,96.00
12/29/2020,05:51,3743.25,3743.50,3743.25,3743.50,33,39,72.00
12/29/2020,05:52,3743.50,3743.50,3743.50,3743.50,15,0,15.00
12/29/2020,05:53,3743.50,3743.50,3743.25,3743.25,75,115,190.00
12/29/2020,05:54,3743.00,3743.25,3743.00,3743.25,53,39,92.00
12/29/2020,05:55,3743.50,3743.50,3743.25,3743.50,49,4,53.00
12/29/2020,05:56,3743.25,3743.25,3743.00,3743.00,14,110,124.00
12/29/2020,05:57,3743.00,3743.00,3743.00,3743.00,0,36,36.00
12/29/2020,05:58,3743.25,3743.75,3743.00,3743.50,39,26,65.00
12/29/2020,05:59,3743.50,3743.50,3743.25,3743.50,32,18,50.00
12/29/2020,06:00,3743.75,3744.25,3743.50,3744.25,163,31,194.00
12/29/2020,06:01,3744.00,3745.00,3744.00,3744.75,405,206,611.00
12/29/2020,06:02,3744.75,3745.25,3744.75,3745.00,54,59,113.00
12/29/2020,06:03,3745.00,3745.00,3744.75,3744.75,15,4,19.00
12/29/2020,06:04,3745.00,3745.00,3744.50,3744.50,8,97,105.00
12/29/2020,06:05,3744.50,3745.00,3744.50,3744.75,102,62,164.00
12/29/2020,06:06,3744.75,3745.00,3744.50,3744.50,3,77,80.00
12/29/2020,06:07,3744.75,3745.00,3744.50,3744.50,190,30,220.00
12/29/2020,06:08,3744.75,3745.00,3744.75,3745.00,182,5,187.00
12/29/2020,06:09,3745.25,3745.25,3745.00,3745.00,10,7,17.00
12/29/2020,06:10,3745.25,3745.25,3745.00,3745.00,170,27,197.00
12/29/2020,06:11,3745.00,3745.50,3745.00,3745.00,49,115,164.00
12/29/2020,06:12,3745.00,3745.50,3745.00,3745.25,28,3,31.00
12/29/2020,06:13,3745.50,3745.75,3745.25,3745.50,62,26,88.00
12/29/2020,06:14,3745.50,3745.50,3745.25,3745.25,63,69,132.00
12/29/2020,06:15,3745.50,3745.50,3745.25,3745.25,71,15,86.00
12/29/2020,06:16,3745.25,3745.50,3745.25,3745.50,6,79,85.00
12/29/2020,06:17,3745.50,3745.50,3745.25,3745.50,13,13,26.00
12/29/2020,06:18,3745.25,3745.50,3745.25,3745.25,35,25,60.00
12/29/2020,06:19,3745.50,3745.50,3745.25,3745.25,3,10,13.00
12/29/2020,06:20,3745.25,3745.25,3745.00,3745.25,8,89,97.00
12/29/2020,06:21,3745.25,3745.25,3745.00,3745.00,95,136,231.00
12/29/2020,06:22,3745.00,3745.25,3745.00,3745.00,46,15,61.00
12/29/2020,06:23,3745.00,3745.00,3744.75,3744.75,20,41,61.00
12/29/2020,06:24,3745.00,3745.00,3744.75,3745.00,50,3,53.00
12/29/2020,06:25,3745.00,3745.25,3745.00,3745.25,21,2,23.00
12/29/2020,06:26,3745.00,3745.25,3745.00,3745.25,47,3,50.00
12/29/2020,06:27,3745.00,3745.75,3745.00,3745.50,96,15,111.00
12/29/2020,06:28,3745.50,3745.50,3745.00,3745.25,2,115,117.00
12/29/2020,06:29,3745.00,3745.25,3745.00,3745.25,42,13,55.00
12/29/2020,06:30,3745.25,3745.25,3745.00,3745.25,24,4,28.00
12/29/2020,06:31,3745.25,3745.50,3745.00,3745.50,48,15,63.00
12/29/2020,06:32,3745.25,3745.50,3745.00,3745.25,48,81,129.00
12/29/2020,06:33,3745.25,3745.25,3745.25,3745.25,22,0,22.00
12/29/2020,06:34,3745.25,3745.25,3745.00,3745.00,105,14,119.00
12/29/2020,06:35,3745.00,3745.50,3745.00,3745.25,45,11,56.00
12/29/2020,06:36,3745.25,3745.50,3745.00,3745.25,29,87,116.00
12/29/2020,06:37,3745.25,3745.50,3745.00,3745.50,95,63,158.00
12/29/2020,06:38,3745.50,3745.50,3745.25,3745.25,21,18,39.00
12/29/2020,06:39,3745.25,3745.25,3745.00,3745.00,0,41,41.00
12/29/2020,06:40,3745.25,3745.25,3744.75,3745.00,142,44,186.00
12/29/2020,06:41,3744.75,3744.75,3744.00,3744.00,117,256,373.00
12/29/2020,06:42,3744.25,3744.25,3744.00,3744.00,39,14,53.00
12/29/2020,06:43,3744.25,3744.25,3743.50,3743.75,43,173,216.00
12/29/2020,06:44,3743.75,3743.75,3743.00,3743.25,71,126,197.00
12/29/2020,06:45,3743.00,3743.25,3742.75,3743.00,103,68,171.00
12/29/2020,06:46,3743.00,3743.50,3743.00,3743.25,313,67,380.00
12/29/2020,06:47,3743.25,3743.50,3743.25,3743.50,134,19,153.00
12/29/2020,06:48,3743.75,3744.00,3743.50,3744.00,106,64,170.00
12/29/2020,06:49,3743.75,3743.75,3743.50,3743.75,19,29,48.00
12/29/2020,06:50,3743.75,3743.75,3743.25,3743.75,55,41,96.00
12/29/2020,06:51,3743.50,3743.75,3743.50,3743.50,27,13,40.00
12/29/2020,06:52,3743.75,3743.75,3743.50,3743.50,66,34,100.00
12/29/2020,06:53,3743.75,3743.75,3743.25,3743.25,18,62,80.00
12/29/2020,06:54,3743.25,3743.25,3742.75,3742.75,19,119,138.00
12/29/2020,06:55,3742.50,3743.00,3742.50,3742.75,104,18,122.00
12/29/2020,06:56,3742.75,3743.00,3742.50,3742.50,1,149,150.00
12/29/2020,06:57,3742.50,3743.25,3742.50,3743.00,87,62,149.00
12/29/2020,06:58,3743.25,3743.25,3743.00,3743.25,23,18,41.00
12/29/2020,06:59,3743.25,3743.25,3743.00,3743.25,23,41,64.00
12/29/2020,07:00,3743.25,3743.50,3743.00,3743.00,93,53,146.00
12/29/2020,07:01,3743.00,3743.25,3742.75,3743.00,71,61,132.00
12/29/2020,07:02,3742.75,3743.00,3742.75,3742.75,5,35,40.00
12/29/2020,07:03,3743.00,3743.25,3742.75,3743.00,39,80,119.00
12/29/2020,07:04,3743.25,3743.75,3743.00,3743.00,173,302,475.00
12/29/2020,07:05,3743.25,3743.50,3743.00,3743.50,190,50,240.00
12/29/2020,07:06,3743.50,3743.75,3743.25,3743.25,97,93,190.00
12/29/2020,07:07,3743.25,3743.50,3743.25,3743.25,56,55,111.00
12/29/2020,07:08,3743.25,3743.25,3743.00,3743.25,157,70,227.00
12/29/2020,07:09,3743.00,3743.00,3742.75,3743.00,108,104,212.00
12/29/2020,07:10,3742.75,3743.00,3742.50,3742.50,251,102,353.00
12/29/2020,07:11,3742.75,3742.75,3742.25,3742.75,185,158,343.00
12/29/2020,07:12,3742.50,3742.75,3742.50,3742.50,176,62,238.00
12/29/2020,07:13,3742.50,3743.00,3742.50,3742.50,137,83,220.00
12/29/2020,07:14,3742.50,3743.00,3742.50,3742.75,61,139,200.00
12/29/2020,07:15,3742.75,3743.00,3742.75,3742.75,28,23,51.00
12/29/2020,07:16,3743.00,3743.00,3742.75,3743.00,34,54,88.00
12/29/2020,07:17,3743.00,3743.00,3742.75,3742.75,58,89,147.00
12/29/2020,07:18,3742.75,3742.75,3742.50,3742.50,3,130,133.00
12/29/2020,07:19,3742.50,3743.00,3742.50,3742.75,211,94,305.00
12/29/2020,07:20,3742.75,3743.00,3742.50,3742.75,26,113,139.00
12/29/2020,07:21,3742.75,3742.75,3742.25,3742.50,151,44,195.00
12/29/2020,07:22,3742.75,3742.75,3741.50,3741.50,37,376,413.00
12/29/2020,07:23,3741.75,3741.75,3740.75,3741.25,505,417,922.00
12/29/2020,07:24,3741.50,3741.50,3741.00,3741.50,231,197,428.00
12/29/2020,07:25,3741.50,3741.75,3741.25,3741.25,209,75,284.00
12/29/2020,07:26,3741.50,3741.75,3741.25,3741.50,102,138,240.00
12/29/2020,07:27,3741.50,3741.50,3741.00,3741.25,47,121,168.00
12/29/2020,07:28,3741.50,3741.50,3741.25,3741.25,16,57,73.00
12/29/2020,07:29,3741.25,3741.50,3741.25,3741.50,55,33,88.00
12/29/2020,07:30,3741.50,3741.50,3741.00,3741.25,58,94,152.00
12/29/2020,07:31,3741.25,3741.50,3741.00,3741.00,31,87,118.00
12/29/2020,07:32,3741.00,3741.25,3740.75,3741.00,46,83,129.00
12/29/2020,07:33,3741.00,3741.50,3740.75,3741.50,195,4,199.00
12/29/2020,07:34,3741.50,3741.50,3741.25,3741.25,97,134,231.00
12/29/2020,07:35,3741.25,3741.50,3741.00,3741.25,38,114,152.00
12/29/2020,07:36,3741.00,3741.25,3741.00,3741.25,140,210,350.00
12/29/2020,07:37,3741.00,3741.50,3740.75,3741.00,47,74,121.00
12/29/2020,07:38,3740.75,3740.75,3740.50,3740.75,159,175,334.00
12/29/2020,07:39,3741.00,3741.25,3741.00,3741.25,110,5,115.00
12/29/2020,07:40,3741.25,3741.25,3741.00,3741.25,94,30,124.00
12/29/2020,07:41,3741.25,3741.50,3741.25,3741.50,31,1,32.00
12/29/2020,07:42,3741.50,3741.50,3741.25,3741.25,42,214,256.00
12/29/2020,07:43,3741.50,3741.50,3740.75,3740.75,38,192,230.00
12/29/2020,07:44,3740.75,3741.00,3740.50,3740.75,61,109,170.00
12/29/2020,07:45,3741.00,3741.25,3740.75,3741.00,95,59,154.00
12/29/2020,07:46,3740.75,3741.00,3740.50,3740.75,51,146,197.00
12/29/2020,07:47,3740.75,3741.00,3740.75,3740.75,115,43,158.00
12/29/2020,07:48,3741.00,3741.00,3740.50,3740.50,117,155,272.00
12/29/2020,07:49,3740.75,3741.00,3740.75,3741.00,161,0,161.00
12/29/2020,07:50,3741.25,3741.50,3741.25,3741.25,71,59,130.00
12/29/2020,07:51,3741.00,3741.75,3741.00,3741.50,274,70,344.00
12/29/2020,07:52,3741.50,3741.50,3741.25,3741.50,29,35,64.00
12/29/2020,07:53,3741.50,3741.50,3741.25,3741.50,29,3,32.00
12/29/2020,07:54,3741.50,3742.25,3741.50,3742.00,292,22,314.00
12/29/2020,07:55,3742.00,3742.75,3742.00,3742.50,119,161,280.00
12/29/2020,07:56,3742.50,3743.00,3742.50,3742.50,115,281,396.00
12/29/2020,07:57,3742.75,3742.75,3742.00,3742.25,57,137,194.00
12/29/2020,07:58,3742.25,3742.75,3742.00,3742.50,134,54,188.00
12/29/2020,07:59,3742.75,3742.75,3742.25,3742.50,48,68,116.00
12/29/2020,08:00,3742.50,3743.00,3742.50,3742.75,79,62,141.00
12/29/2020,08:01,3743.00,3743.25,3742.75,3743.25,396,15,411.00
12/29/2020,08:02,3743.25,3743.50,3743.00,3743.00,164,121,285.00
12/29/2020,08:03,3743.25,3743.50,3743.00,3743.50,175,321,496.00
12/29/2020,08:04,3743.50,3743.50,3742.75,3743.50,293,103,396.00
12/29/2020,08:05,3743.50,3743.50,3743.25,3743.25,7,178,185.00
12/29/2020,08:06,3743.25,3743.75,3743.25,3743.75,110,81,191.00
12/29/2020,08:07,3743.75,3744.00,3743.25,3743.25,391,254,645.00
12/29/2020,08:08,3743.50,3744.25,3743.00,3744.00,844,509,1353.00
12/29/2020,08:09,3743.75,3744.00,3743.50,3743.50,30,225,255.00
12/29/2020,08:10,3743.75,3743.75,3743.25,3743.25,25,189,214.00
12/29/2020,08:11,3743.50,3744.50,3743.25,3743.75,1338,733,2071.00
12/29/2020,08:12,3744.00,3744.00,3743.25,3743.75,240,239,479.00
12/29/2020,08:13,3743.75,3743.75,3743.25,3743.50,149,107,256.00
12/29/2020,08:14,3743.50,3743.75,3743.50,3743.50,2,312,314.00
12/29/2020,08:15,3743.50,3743.50,3743.25,3743.25,7,174,181.00
12/29/2020,08:16,3743.50,3743.50,3742.75,3742.75,131,260,391.00
12/29/2020,08:17,3743.00,3743.25,3742.75,3743.00,142,230,372.00
12/29/2020,08:18,3742.75,3743.00,3742.50,3742.50,11,203,214.00
12/29/2020,08:19,3742.75,3743.00,3742.50,3742.75,58,107,165.00
12/29/2020,08:20,3743.00,3743.75,3742.75,3743.75,195,117,312.00
12/29/2020,08:21,3743.75,3744.00,3743.50,3743.50,76,94,170.00
12/29/2020,08:22,3743.50,3743.50,3743.25,3743.25,10,178,188.00
12/29/2020,08:23,3743.50,3743.50,3742.50,3743.00,128,117,245.00
12/29/2020,08:24,3743.00,3743.50,3743.00,3743.25,128,237,365.00
12/29/2020,08:25,3743.00,3743.25,3743.00,3743.25,19,15,34.00
12/29/2020,08:26,3743.25,3744.00,3743.25,3744.00,591,198,789.00
12/29/2020,08:27,3744.00,3744.00,3743.75,3743.75,122,57,179.00
12/29/2020,08:28,3743.75,3744.25,3743.75,3744.00,244,144,388.00
12/29/2020,08:29,3744.25,3744.75,3744.00,3744.50,467,308,775.00
12/29/2020,08:30,3744.50,3744.75,3744.00,3744.00,580,405,985.00
12/29/2020,08:31,3744.25,3746.00,3742.25,3745.50,5338,5545,10883.00
12/29/2020,08:32,3745.50,3746.00,3743.00,3743.75,2282,3957,6239.00
12/29/2020,08:33,3744.00,3745.25,3743.50,3745.00,1765,1732,3497.00
12/29/2020,08:34,3745.00,3746.25,3744.25,3745.00,2126,1663,3789.00
12/29/2020,08:35,3745.25,3746.25,3744.75,3744.75,1930,1925,3855.00
12/29/2020,08:36,3744.75,3745.75,3744.25,3744.50,1923,2123,4046.00
12/29/2020,08:37,3744.50,3744.75,3743.50,3743.75,2047,2664,4711.00
12/29/2020,08:38,3743.50,3743.50,3741.00,3741.50,2885,4262,7147.00
12/29/2020,08:39,3741.50,3742.50,3741.25,3742.50,1380,1691,3071.00
12/29/2020,08:40,3742.50,3743.50,3742.00,3742.25,1857,1676,3533.00
12/29/2020,08:41,3742.25,3743.25,3741.50,3741.50,1257,2022,3279.00
12/29/2020,08:42,3741.50,3742.75,3741.25,3742.75,3214,1588,4802.00
12/29/2020,08:43,3742.50,3743.75,3742.50,3743.50,1480,1901,3381.00
12/29/2020,08:44,3743.25,3743.50,3742.50,3743.00,1667,1498,3165.00
12/29/2020,08:45,3743.00,3743.50,3741.25,3742.25,1249,1258,2507.00
12/29/2020,08:46,3742.25,3743.50,3742.00,3743.25,1462,1316,2778.00
12/29/2020,08:47,3743.25,3744.25,3743.25,3743.25,576,920,1496.00
12/29/2020,08:48,3743.25,3743.25,3742.00,3743.00,1116,1465,2581.00
12/29/2020,08:49,3743.00,3744.00,3743.00,3743.50,1740,1388,3128.00
12/29/2020,08:50,3743.50,3743.75,3742.75,3743.25,895,920,1815.00
12/29/2020,08:51,3743.25,3743.50,3742.50,3742.75,480,830,1310.00
12/29/2020,08:52,3742.50,3742.75,3742.00,3742.25,1134,1044,2178.00
12/29/2020,08:53,3742.25,3742.50,3741.25,3741.75,1300,990,2290.00
12/29/2020,08:54,3741.75,3742.00,3739.00,3739.25,1885,3989,5874.00
12/29/2020,08:55,3739.25,3740.00,3737.50,3737.50,1977,2637,4614.00
12/29/2020,08:56,3737.75,3738.25,3734.75,3735.25,2003,3571,5574.00
12/29/2020,08:57,3735.25,3735.50,3730.25,3730.50,4250,6256,10506.00
12/29/2020,08:58,3730.50,3732.00,3728.00,3730.50,5663,4967,10630.00
12/29/2020,08:59,3730.75,3731.75,3728.00,3731.25,2871,3750,6621.00
12/29/2020,09:00,3731.00,3731.75,3730.25,3731.75,2084,1790,3874.00
12/29/2020,09:01,3731.50,3733.25,3730.75,3733.25,3278,2831,6109.00
12/29/2020,09:02,3733.00,3733.50,3731.00,3731.00,2466,3598,6064.00
12/29/2020,09:03,3731.25,3733.50,3730.00,3733.25,2241,1961,4202.00
12/29/2020,09:04,3733.25,3735.25,3733.25,3735.00,2288,2008,4296.00
12/29/2020,09:05,3735.00,3735.25,3734.25,3734.25,926,1175,2101.00
12/29/2020,09:06,3734.50,3734.50,3731.75,3732.75,1156,1588,2744.00
12/29/2020,09:07,3732.75,3734.00,3732.50,3732.75,861,1768,2629.00
12/29/2020,09:08,3732.75,3733.50,3731.75,3732.25,1409,1355,2764.00
12/29/2020,09:09,3732.25,3732.50,3730.25,3732.00,1937,1627,3564.00
12/29/2020,09:10,3732.00,3733.50,3731.00,3731.75,1316,1536,2852.00
12/29/2020,09:11,3732.00,3732.75,3731.25,3731.50,1008,1214,2222.00
12/29/2020,09:12,3731.50,3731.50,3730.00,3730.75,1874,2345,4219.00
12/29/2020,09:13,3730.75,3731.00,3726.75,3727.00,1561,3153,4714.00
12/29/2020,09:14,3726.75,3726.75,3724.25,3725.00,2811,3912,6723.00
12/29/2020,09:15,3724.75,3726.50,3724.50,3725.50,1785,1751,3536.00
12/29/2020,09:16,3725.50,3727.25,3724.75,3725.00,2459,2488,4947.00
12/29/2020,09:17,3725.00,3728.50,3724.25,3728.00,2675,1963,4638.00
12/29/2020,09:18,3728.00,3728.75,3727.25,3728.00,2152,1332,3484.00
12/29/2020,09:19,3728.00,3729.00,3727.00,3727.75,1274,1301,2575.00
12/29/2020,09:20,3727.75,3728.00,3727.00,3727.50,1244,1146,2390.00
12/29/2020,09:21,3727.50,3729.50,3727.00,3729.25,2433,1105,3538.00
12/29/2020,09:22,3729.50,3731.25,3729.25,3729.50,2270,1765,4035.00
12/29/2020,09:23,3729.50,3731.50,3729.25,3731.00,1156,976,2132.00
12/29/2020,09:24,3731.25,3732.75,3730.75,3732.50,1765,1422,3187.00
12/29/2020,09:25,3732.75,3733.50,3732.25,3733.00,1262,993,2255.00
12/29/2020,09:26,3733.00,3733.25,3731.00,3731.25,985,1386,2371.00
12/29/2020,09:27,3731.25,3733.25,3731.25,3732.00,1142,1172,2314.00
12/29/2020,09:28,3732.00,3732.50,3730.50,3731.00,813,1061,1874.00
12/29/2020,09:29,3731.00,3731.00,3729.75,3730.50,1150,1249,2399.00
12/29/2020,09:30,3730.50,3731.00,3728.75,3729.25,743,1345,2088.00
12/29/2020,09:31,3729.25,3730.00,3728.25,3729.00,1242,1103,2345.00
12/29/2020,09:32,3729.00,3730.50,3728.25,3730.00,1420,1026,2446.00
12/29/2020,09:33,3730.25,3731.00,3729.75,3730.25,753,889,1642.00
12/29/2020,09:34,3730.00,3731.00,3729.00,3730.50,857,750,1607.00
12/29/2020,09:35,3730.50,3730.75,3729.25,3729.75,944,788,1732.00
12/29/2020,09:36,3730.00,3730.50,3728.75,3729.25,931,743,1674.00
12/29/2020,09:37,3729.50,3730.25,3728.75,3729.00,940,861,1801.00
12/29/2020,09:38,3729.00,3731.25,3728.50,3731.25,1337,488,1825.00
12/29/2020,09:39,3731.25,3733.00,3731.00,3732.50,2001,1966,3967.00
12/29/2020,09:40,3732.50,3732.50,3730.00,3730.00,1352,1633,2985.00
12/29/2020,09:41,3730.25,3731.50,3730.00,3731.25,892,1034,1926.00
12/29/2020,09:42,3731.50,3733.00,3731.50,3733.00,1908,1551,3459.00
12/29/2020,09:43,3733.00,3733.50,3732.25,3733.00,1609,1189,2798.00
12/29/2020,09:44,3732.75,3733.50,3732.50,3733.00,1504,891,2395.00
12/29/2020,09:45,3733.00,3734.50,3732.75,3734.25,1902,536,2438.00
12/29/2020,09:46,3734.00,3734.50,3732.25,3733.00,1263,1515,2778.00
12/29/2020,09:47,3733.00,3733.75,3732.25,3732.50,1013,1104,2117.00
12/29/2020,09:48,3732.50,3733.25,3732.25,3732.75,528,454,982.00
12/29/2020,09:49,3732.75,3732.75,3732.25,3732.25,614,498,1112.00
12/29/2020,09:50,3732.25,3732.75,3731.50,3731.75,916,717,1633.00
12/29/2020,09:51,3731.50,3731.50,3729.00,3730.50,1113,1501,2614.00
12/29/2020,09:52,3730.75,3731.75,3729.75,3730.25,935,839,1774.00
12/29/2020,09:53,3730.25,3731.00,3729.75,3730.50,825,608,1433.00
12/29/2020,09:54,3730.75,3731.50,3730.50,3730.75,682,507,1189.00
12/29/2020,09:55,3731.00,3731.50,3730.50,3730.50,428,762,1190.00
12/29/2020,09:56,3730.50,3732.75,3730.25,3732.75,1171,771,1942.00
12/29/2020,09:57,3732.75,3733.75,3732.75,3733.50,1478,887,2365.00
12/29/2020,09:58,3733.50,3733.75,3732.50,3733.00,766,854,1620.00
12/29/2020,09:59,3733.00,3734.00,3733.00,3733.50,765,590,1355.00
12/29/2020,10:00,3733.75,3734.00,3733.25,3733.50,973,659,1632.00
12/29/2020,10:01,3733.25,3733.75,3732.50,3732.75,863,749,1612.00
12/29/2020,10:02,3732.75,3733.25,3732.25,3733.00,1076,615,1691.00
12/29/2020,10:03,3733.00,3733.50,3732.25,3732.75,754,767,1521.00
12/29/2020,10:04,3732.75,3733.00,3730.50,3730.50,863,1201,2064.00
12/29/2020,10:05,3730.75,3731.25,3729.75,3730.00,883,900,1783.00
12/29/2020,10:06,3730.00,3731.75,3729.75,3730.00,1001,1014,2015.00
12/29/2020,10:07,3730.00,3730.50,3728.75,3730.25,908,1248,2156.00
12/29/2020,10:08,3730.25,3731.75,3730.25,3731.50,1001,652,1653.00
12/29/2020,10:09,3731.50,3732.25,3731.25,3731.75,943,351,1294.00
12/29/2020,10:10,3731.75,3732.50,3731.50,3732.00,520,501,1021.00
12/29/2020,10:11,3731.75,3732.00,3731.50,3732.00,823,281,1104.00
12/29/2020,10:12,3731.75,3732.00,3731.00,3731.25,886,556,1442.00
12/29/2020,10:13,3731.00,3731.75,3731.00,3731.00,1590,966,2556.00
12/29/2020,10:14,3731.00,3731.25,3729.25,3729.75,1022,1130,2152.00
12/29/2020,10:15,3729.75,3729.75,3728.00,3728.25,828,1658,2486.00
12/29/2020,10:16,3728.25,3728.50,3726.25,3726.50,801,1419,2220.00
12/29/2020,10:17,3726.00,3728.00,3725.75,3727.25,1602,1260,2862.00
12/29/2020,10:18,3727.50,3727.50,3726.25,3726.75,1598,1411,3009.00
12/29/2020,10:19,3726.50,3727.00,3725.75,3727.00,1085,822,1907.00
12/29/2020,10:20,3726.75,3728.00,3726.00,3727.75,1149,908,2057.00
12/29/2020,10:21,3727.75,3729.50,3727.00,3729.25,1481,822,2303.00
12/29/2020,10:22,3729.25,3730.50,3729.00,3730.25,977,773,1750.00
12/29/2020,10:23,3730.25,3731.00,3730.00,3731.00,747,627,1374.00
12/29/2020,10:24,3730.75,3731.25,3730.00,3730.75,876,585,1461.00
12/29/2020,10:25,3730.75,3731.25,3730.00,3731.00,845,598,1443.00
12/29/2020,10:26,3730.75,3731.50,3730.50,3731.50,904,993,1897.00
12/29/2020,10:27,3731.50,3732.25,3731.00,3731.50,980,788,1768.00
12/29/2020,10:28,3731.50,3732.50,3731.50,3731.75,1034,671,1705.00
12/29/2020,10:29,3731.75,3732.75,3731.50,3732.25,1168,1014,2182.00
12/29/2020,10:30,3732.25,3732.75,3732.00,3732.75,1146,713,1859.00
12/29/2020,10:31,3732.75,3733.75,3732.50,3733.50,1571,1508,3079.00
12/29/2020,10:32,3733.50,3734.00,3733.00,3733.00,1212,1234,2446.00
12/29/2020,10:33,3732.75,3733.00,3732.25,3732.75,938,586,1524.00
12/29/2020,10:34,3732.75,3733.00,3732.00,3732.50,753,878,1631.00
12/29/2020,10:35,3732.75,3732.75,3731.75,3732.00,869,1246,2115.00
12/29/2020,10:36,3732.00,3733.25,3732.00,3732.25,1331,1279,2610.00
12/29/2020,10:37,3732.50,3732.50,3731.25,3732.50,729,764,1493.00
12/29/2020,10:38,3732.50,3733.75,3732.25,3733.75,666,603,1269.00
12/29/2020,10:39,3733.50,3735.00,3733.50,3734.00,1224,892,2116.00
12/29/2020,10:40,3734.25,3734.50,3733.50,3734.25,609,617,1226.00
12/29/2020,10:41,3734.25,3734.25,3733.25,3733.25,278,787,1065.00
12/29/2020,10:42,3733.25,3733.25,3732.50,3733.00,620,598,1218.00
12/29/2020,10:43,3732.75,3732.75,3731.75,3732.00,951,900,1851.00
12/29/2020,10:44,3732.25,3733.50,3732.25,3733.25,937,1156,2093.00
12/29/2020,10:45,3733.25,3733.25,3732.50,3732.75,396,390,786.00
12/29/2020,10:46,3732.75,3733.25,3732.00,3733.00,581,351,932.00
12/29/2020,10:47,3733.00,3733.50,3732.50,3733.25,811,318,1129.00
12/29/2020,10:48,3733.50,3733.50,3732.00,3732.25,267,469,736.00
12/29/2020,10:49,3732.25,3732.75,3731.50,3732.75,903,681,1584.00
12/29/2020,10:50,3732.75,3733.25,3732.25,3733.00,483,433,916.00
12/29/2020,10:51,3733.25,3734.25,3733.00,3733.75,571,515,1086.00
12/29/2020,10:52,3733.75,3733.75,3732.25,3732.25,237,911,1148.00
12/29/2020,10:53,3732.25,3732.25,3731.50,3731.75,618,532,1150.00
12/29/2020,10:54,3731.50,3732.25,3730.75,3730.75,592,1256,1848.00
12/29/2020,10:55,3730.75,3731.00,3729.75,3730.25,1219,1393,2612.00
12/29/2020,10:56,3730.50,3731.50,3730.50,3730.75,1026,986,2012.00
12/29/2020,10:57,3730.75,3731.50,3730.75,3731.25,1175,522,1697.00
12/29/2020,10:58,3731.00,3731.75,3731.00,3731.50,504,481,985.00
12/29/2020,10:59,3731.25,3731.75,3731.00,3731.50,549,460,1009.00
12/29/2020,11:00,3731.25,3732.25,3730.75,3732.00,692,555,1247.00
12/29/2020,11:01,3732.00,3732.25,3731.25,3732.00,602,504,1106.00
12/29/2020,11:02,3731.75,3732.00,3731.00,3732.00,434,364,798.00
12/29/2020,11:03,3732.00,3732.25,3731.50,3731.50,960,506,1466.00
12/29/2020,11:04,3731.50,3731.75,3731.00,3731.50,788,927,1715.00
12/29/2020,11:05,3731.50,3732.00,3730.75,3731.00,624,646,1270.00
12/29/2020,11:06,3731.00,3731.25,3730.00,3730.50,662,721,1383.00
12/29/2020,11:07,3730.50,3731.00,3730.25,3730.25,524,150,674.00
12/29/2020,11:08,3730.50,3730.75,3729.75,3730.75,517,490,1007.00
12/29/2020,11:09,3730.75,3731.50,3730.25,3731.50,281,296,577.00
12/29/2020,11:10,3731.50,3732.25,3731.25,3732.25,568,299,867.00
12/29/2020,11:11,3732.25,3732.25,3730.25,3730.75,292,852,1144.00
12/29/2020,11:12,3730.75,3731.00,3729.00,3729.00,404,1250,1654.00
12/29/2020,11:13,3729.00,3729.50,3728.50,3729.00,943,868,1811.00
12/29/2020,11:14,3728.75,3728.75,3727.00,3728.75,1645,1554,3199.00
12/29/2020,11:15,3728.50,3729.00,3728.00,3728.50,956,1072,2028.00
12/29/2020,11:16,3728.25,3729.25,3728.00,3728.50,279,771,1050.00
12/29/2020,11:17,3728.75,3730.00,3728.75,3729.75,806,375,1181.00
12/29/2020,11:18,3730.00,3730.00,3729.00,3729.75,547,573,1120.00
12/29/2020,11:19,3729.75,3730.00,3729.00,3729.50,285,668,953.00
12/29/2020,11:20,3729.50,3729.50,3727.75,3727.75,494,718,1212.00
12/29/2020,11:21,3728.00,3728.00,3727.00,3727.50,723,514,1237.00
12/29/2020,11:22,3727.75,3727.75,3726.50,3726.50,675,674,1349.00
12/29/2020,11:23,3726.75,3726.75,3726.00,3726.50,687,1356,2043.00
12/29/2020,11:24,3726.75,3726.75,3725.25,3726.00,1197,1546,2743.00
12/29/2020,11:25,3726.00,3726.00,3724.25,3725.25,1100,1263,2363.00
12/29/2020,11:26,3725.00,3726.00,3723.50,3726.00,2085,1701,3786.00
12/29/2020,11:27,3726.00,3727.25,3725.00,3727.00,1589,1019,2608.00
12/29/2020,11:28,3727.00,3728.50,3726.50,3727.00,1402,1314,2716.00
12/29/2020,11:29,3727.00,3727.25,3726.50,3727.25,789,781,1570.00
12/29/2020,11:30,3727.00,3727.50,3726.50,3727.00,585,702,1287.00
12/29/2020,11:31,3726.75,3726.75,3722.50,3722.75,1545,2838,4383.00
12/29/2020,11:32,3722.50,3724.25,3722.00,3724.25,1808,1194,3002.00
12/29/2020,11:33,3724.25,3725.00,3723.00,3723.25,1201,1459,2660.00
12/29/2020,11:34,3723.25,3724.00,3722.25,3722.75,1284,1130,2414.00
12/29/2020,11:35,3722.75,3723.00,3721.75,3722.25,666,1598,2264.00
12/29/2020,11:36,3722.25,3724.00,3722.00,3722.25,1318,1437,2755.00
12/29/2020,11:37,3722.00,3723.00,3721.25,3721.75,1609,1355,2964.00
12/29/2020,11:38,3721.75,3722.00,3720.75,3720.75,1016,989,2005.00
12/29/2020,11:39,3721.00,3721.75,3720.50,3720.50,582,855,1437.00
12/29/2020,11:40,3720.50,3720.75,3718.25,3719.00,1658,3249,4907.00
12/29/2020,11:41,3719.25,3721.75,3719.00,3720.50,1323,1432,2755.00
12/29/2020,11:42,3720.50,3721.25,3719.50,3721.25,1116,809,1925.00
12/29/2020,11:43,3721.25,3723.00,3721.25,3721.50,1707,1839,3546.00
12/29/2020,11:44,3721.25,3721.75,3720.25,3720.25,1354,1581,2935.00
12/29/2020,11:45,3720.25,3720.75,3719.50,3720.25,1301,1356,2657.00
12/29/2020,11:46,3720.50,3721.00,3719.00,3719.00,555,799,1354.00
12/29/2020,11:47,3719.00,3719.25,3717.00,3717.50,1348,1655,3003.00
12/29/2020,11:48,3717.50,3718.00,3716.00,3716.75,1421,1938,3359.00
12/29/2020,11:49,3716.75,3718.25,3716.25,3718.00,1560,868,2428.00
12/29/2020,11:50,3718.00,3718.50,3717.00,3717.75,1178,1013,2191.00
12/29/2020,11:51,3717.75,3718.00,3716.50,3718.00,960,750,1710.00
12/29/2020,11:52,3717.75,3718.00,3715.50,3716.00,1162,2084,3246.00
12/29/2020,11:53,3716.00,3716.50,3714.50,3714.75,2140,2129,4269.00
12/29/2020,11:54,3714.75,3717.25,3714.50,3716.50,1952,1242,3194.00
12/29/2020,11:55,3716.50,3716.75,3715.25,3716.25,571,572,1143.00
12/29/2020,11:56,3716.00,3717.00,3715.75,3716.25,589,677,1266.00
12/29/2020,11:57,3716.25,3718.50,3715.25,3718.00,1569,1231,2800.00
12/29/2020,11:58,3718.00,3719.50,3717.50,3719.00,1589,974,2563.00
12/29/2020,11:59,3719.25,3721.00,3719.25,3720.75,2266,974,3240.00
12/29/2020,12:00,3720.75,3722.00,3720.50,3721.50,1172,1053,2225.00
12/29/2020,12:01,3721.75,3722.00,3720.50,3720.75,860,1166,2026.00
12/29/2020,12:02,3721.00,3721.25,3720.25,3720.50,607,595,1202.00
12/29/2020,12:03,3720.50,3721.00,3720.00,3720.50,710,318,1028.00
12/29/2020,12:04,3720.25,3720.50,3719.00,3719.00,472,747,1219.00
12/29/2020,12:05,3718.75,3719.75,3718.25,3718.75,939,768,1707.00
12/29/2020,12:06,3718.75,3719.50,3718.00,3718.75,646,1252,1898.00
12/29/2020,12:07,3718.75,3719.50,3717.50,3718.75,533,692,1225.00
12/29/2020,12:08,3718.75,3719.75,3718.75,3719.25,457,556,1013.00
12/29/2020,12:09,3719.25,3720.50,3719.00,3720.25,577,572,1149.00
12/29/2020,12:10,3720.25,3721.25,3719.75,3719.75,699,1274,1973.00
12/29/2020,12:11,3720.00,3720.00,3718.50,3718.75,476,715,1191.00
12/29/2020,12:12,3718.75,3719.25,3717.75,3719.00,574,672,1246.00
12/29/2020,12:13,3718.75,3720.25,3718.50,3719.75,540,289,829.00
12/29/2020,12:14,3719.75,3720.50,3719.50,3720.25,573,334,907.00
12/29/2020,12:15,3720.25,3721.25,3720.00,3720.50,489,575,1064.00
12/29/2020,12:16,3720.75,3721.75,3720.00,3721.25,821,722,1543.00
12/29/2020,12:17,3721.00,3722.00,3721.00,3721.75,407,990,1397.00
12/29/2020,12:18,3721.75,3722.00,3720.75,3721.00,435,586,1021.00
12/29/2020,12:19,3720.75,3721.50,3720.00,3721.00,417,365,782.00
12/29/2020,12:20,3721.00,3721.50,3720.75,3721.50,538,315,853.00
12/29/2020,12:21,3721.25,3721.75,3721.00,3721.25,257,690,947.00
12/29/2020,12:22,3721.25,3721.25,3720.50,3721.00,319,141,460.00
12/29/2020,12:23,3721.00,3721.75,3720.75,3721.75,375,241,616.00
12/29/2020,12:24,3721.75,3723.00,3721.50,3722.00,1068,649,1717.00
12/29/2020,12:25,3721.75,3722.00,3721.25,3721.75,336,411,747.00
12/29/2020,12:26,3722.00,3722.25,3721.25,3721.50,216,366,582.00
12/29/2020,12:27,3721.25,3722.75,3721.25,3722.50,453,345,798.00
12/29/2020,12:28,3722.50,3723.25,3722.50,3723.00,667,538,1205.00
12/29/2020,12:29,3722.75,3723.50,3722.75,3722.75,460,403,863.00
12/29/2020,12:30,3723.00,3723.25,3722.75,3722.75,397,154,551.00
12/29/2020,12:31,3722.75,3722.75,3722.00,3722.50,258,551,809.00
12/29/2020,12:32,3722.50,3723.50,3722.25,3722.25,269,531,800.00
12/29/2020,12:33,3722.25,3722.25,3721.25,3721.25,263,558,821.00
12/29/2020,12:34,3721.50,3722.50,3721.25,3722.25,307,287,594.00
12/29/2020,12:35,3722.50,3723.00,3722.50,3722.75,205,247,452.00
12/29/2020,12:36,3722.75,3723.00,3721.75,3722.00,215,347,562.00
12/29/2020,12:37,3721.75,3722.25,3721.25,3721.75,219,273,492.00
12/29/2020,12:38,3721.75,3722.00,3720.75,3721.25,353,581,934.00
12/29/2020,12:39,3721.25,3721.75,3720.75,3721.00,445,550,995.00
12/29/2020,12:40,3720.75,3721.50,3720.25,3721.25,531,451,982.00
12/29/2020,12:41,3721.25,3721.50,3721.25,3721.50,684,142,826.00
12/29/2020,12:42,3721.25,3721.25,3720.00,3720.75,379,474,853.00
12/29/2020,12:43,3721.00,3721.50,3720.50,3721.00,418,516,934.00
12/29/2020,12:44,3720.75,3720.75,3720.00,3720.50,347,480,827.00
12/29/2020,12:45,3720.75,3721.00,3720.25,3720.75,373,210,583.00
12/29/2020,12:46,3720.75,3721.75,3720.50,3721.00,621,425,1046.00
12/29/2020,12:47,3720.75,3721.50,3720.50,3721.25,643,425,1068.00
12/29/2020,12:48,3721.25,3721.50,3720.75,3721.00,337,370,707.00
12/29/2020,12:49,3721.25,3721.50,3720.50,3721.25,351,367,718.00
12/29/2020,12:50,3721.50,3721.75,3721.00,3721.50,363,283,646.00
12/29/2020,12:51,3721.75,3722.50,3721.25,3722.50,766,538,1304.00
12/29/2020,12:52,3722.50,3723.50,3722.50,3722.50,630,512,1142.00
12/29/2020,12:53,3722.75,3723.00,3722.00,3722.75,342,208,550.00
12/29/2020,12:54,3722.75,3724.00,3722.50,3724.00,817,27,844.00
12/29/2020,12:55,3724.00,3724.25,3723.50,3724.00,574,608,1182.00
12/29/2020,12:56,3724.00,3724.50,3723.75,3724.25,481,568,1049.00
12/29/2020,12:57,3724.00,3724.50,3724.00,3724.00,164,332,496.00
12/29/2020,12:58,3724.00,3724.00,3723.50,3724.00,343,560,903.00
12/29/2020,12:59,3724.25,3724.50,3723.75,3724.00,315,371,686.00
12/29/2020,13:00,3724.00,3724.25,3723.00,3723.25,458,475,933.00
12/29/2020,13:01,3723.50,3723.75,3722.50,3723.00,666,1008,1674.00
12/29/2020,13:02,3723.00,3723.25,3720.00,3720.75,665,2043,2708.00
12/29/2020,13:03,3721.00,3721.75,3718.75,3719.25,1344,1593,2937.00
12/29/2020,13:04,3719.25,3721.00,3719.00,3720.75,1625,936,2561.00
12/29/2020,13:05,3720.75,3721.25,3720.25,3721.00,828,489,1317.00
12/29/2020,13:06,3720.75,3722.25,3720.75,3722.00,873,642,1515.00
12/29/2020,13:07,3722.00,3722.25,3721.25,3721.75,789,614,1403.00
12/29/2020,13:08,3722.00,3722.25,3720.50,3720.75,532,469,1001.00
12/29/2020,13:09,3720.75,3721.25,3720.00,3720.75,923,500,1423.00
12/29/2020,13:10,3720.75,3720.75,3719.25,3719.50,399,890,1289.00
12/29/2020,13:11,3719.75,3720.00,3719.00,3719.25,622,507,1129.00
12/29/2020,13:12,3719.50,3719.75,3718.75,3719.00,596,406,1002.00
12/29/2020,13:13,3719.00,3719.25,3718.50,3719.25,854,546,1400.00
12/29/2020,13:14,3719.25,3719.50,3718.25,3718.50,471,830,1301.00
12/29/2020,13:15,3718.25,3718.50,3716.75,3717.50,908,1604,2512.00
12/29/2020,13:16,3717.25,3718.50,3717.25,3718.25,950,1026,1976.00
12/29/2020,13:17,3718.25,3718.25,3715.75,3715.75,1332,1971,3303.00
12/29/2020,13:18,3715.75,3717.00,3715.75,3717.00,971,595,1566.00
12/29/2020,13:19,3716.75,3718.50,3716.75,3718.00,1098,615,1713.00
12/29/2020,13:20,3718.25,3718.75,3717.50,3718.00,980,601,1581.00
12/29/2020,13:21,3718.00,3718.50,3717.25,3718.25,879,867,1746.00
12/29/2020,13:22,3718.25,3718.50,3717.50,3717.75,796,1722,2518.00
12/29/2020,13:23,3718.00,3718.00,3716.75,3717.00,358,830,1188.00
12/29/2020,13:24,3716.75,3719.25,3716.75,3719.00,1157,672,1829.00
12/29/2020,13:25,3719.00,3719.50,3718.25,3718.50,799,1084,1883.00
12/29/2020,13:26,3718.50,3718.75,3716.50,3716.50,661,1744,2405.00
12/29/2020,13:27,3716.75,3717.25,3716.00,3716.50,1685,1547,3232.00
12/29/2020,13:28,3716.75,3718.50,3716.75,3718.25,1036,553,1589.00
12/29/2020,13:29,3718.50,3719.00,3717.00,3717.00,801,931,1732.00
12/29/2020,13:30,3717.25,3717.25,3716.25,3716.25,1630,1713,3343.00
12/29/2020,13:31,3716.25,3717.75,3716.00,3717.25,1300,763,2063.00
12/29/2020,13:32,3717.50,3717.75,3716.00,3716.00,302,564,866.00
12/29/2020,13:33,3716.00,3717.25,3715.75,3716.50,577,555,1132.00
12/29/2020,13:34,3716.50,3716.75,3715.75,3715.75,894,1144,2038.00
12/29/2020,13:35,3715.75,3716.50,3715.75,3716.50,950,798,1748.00
12/29/2020,13:36,3716.25,3716.75,3715.75,3715.75,590,516,1106.00
12/29/2020,13:37,3715.50,3716.25,3715.00,3716.25,950,1041,1991.00
12/29/2020,13:38,3716.00,3717.75,3716.00,3717.25,1258,1111,2369.00
12/29/2020,13:39,3717.50,3717.75,3716.50,3717.50,683,1053,1736.00
12/29/2020,13:40,3717.50,3718.00,3717.25,3718.00,705,637,1342.00
12/29/2020,13:41,3717.75,3718.00,3716.25,3716.75,1022,1751,2773.00
12/29/2020,13:42,3716.75,3717.50,3716.50,3717.00,476,527,1003.00
12/29/2020,13:43,3717.00,3717.50,3716.25,3717.00,364,310,674.00
12/29/2020,13:44,3717.25,3717.75,3716.25,3716.50,480,450,930.00
12/29/2020,13:45,3716.50,3717.50,3716.50,3717.00,292,285,577.00
12/29/2020,13:46,3717.00,3717.25,3716.75,3717.25,82,382,464.00
12/29/2020,13:47,3717.00,3717.00,3715.25,3716.00,400,718,1118.00
12/29/2020,13:48,3716.00,3716.00,3714.75,3714.75,399,693,1092.00
12/29/2020,13:49,3714.75,3716.50,3714.75,3715.75,1059,504,1563.00
12/29/2020,13:50,3715.50,3716.25,3715.25,3716.00,589,327,916.00
12/29/2020,13:51,3716.00,3718.75,3716.00,3717.50,1395,770,2165.00
12/29/2020,13:52,3717.75,3720.25,3717.75,3720.25,2482,840,3322.00
12/29/2020,13:53,3720.25,3721.25,3719.50,3719.75,1341,1098,2439.00
12/29/2020,13:54,3719.75,3719.75,3718.75,3719.25,349,916,1265.00
12/29/2020,13:55,3719.25,3719.50,3719.00,3719.25,321,275,596.00
12/29/2020,13:56,3719.25,3719.50,3718.75,3719.25,510,438,948.00
12/29/2020,13:57,3719.00,3719.75,3719.00,3719.50,213,231,444.00
12/29/2020,13:58,3719.50,3720.25,3718.75,3720.00,501,155,656.00
12/29/2020,13:59,3720.00,3720.50,3719.75,3720.00,378,408,786.00
12/29/2020,14:00,3720.00,3720.00,3719.00,3719.00,160,771,931.00
12/29/2020,14:01,3719.25,3720.75,3718.75,3719.75,1346,846,2192.00
12/29/2020,14:02,3719.75,3719.75,3719.00,3719.50,490,335,825.00
12/29/2020,14:03,3719.50,3720.25,3719.25,3720.00,416,403,819.00
12/29/2020,14:04,3720.00,3720.25,3719.50,3719.50,216,624,840.00
12/29/2020,14:05,3719.50,3719.75,3718.75,3719.25,603,426,1029.00
12/29/2020,14:06,3719.25,3719.50,3718.00,3718.50,493,745,1238.00
12/29/2020,14:07,3718.75,3718.75,3716.75,3717.00,1013,846,1859.00
12/29/2020,14:08,3717.00,3718.00,3717.00,3717.50,518,858,1376.00
12/29/2020,14:09,3717.50,3718.75,3717.25,3718.75,533,263,796.00
12/29/2020,14:10,3718.75,3719.00,3717.25,3718.25,759,548,1307.00
12/29/2020,14:11,3718.25,3722.00,3718.25,3721.75,2290,1531,3821.00
12/29/2020,14:12,3722.00,3722.25,3720.50,3721.50,1430,935,2365.00
12/29/2020,14:13,3721.75,3721.75,3720.75,3720.75,366,572,938.00
12/29/2020,14:14,3720.75,3722.00,3720.50,3722.00,436,228,664.00
12/29/2020,14:15,3721.75,3722.50,3721.50,3722.50,671,485,1156.00
12/29/2020,14:16,3722.50,3722.50,3721.75,3722.00,487,423,910.00
12/29/2020,14:17,3722.25,3722.50,3720.75,3722.00,798,961,1759.00
12/29/2020,14:18,3722.00,3723.75,3722.00,3723.50,882,475,1357.00
12/29/2020,14:19,3723.50,3724.00,3722.75,3724.00,727,452,1179.00
12/29/2020,14:20,3724.00,3724.00,3723.25,3723.75,588,1147,1735.00
12/29/2020,14:21,3723.50,3724.50,3723.25,3724.25,439,698,1137.00
12/29/2020,14:22,3724.25,3724.75,3724.25,3724.50,513,697,1210.00
12/29/2020,14:23,3724.50,3724.50,3724.00,3724.25,367,614,981.00
12/29/2020,14:24,3724.50,3725.75,3724.00,3725.25,1103,674,1777.00
12/29/2020,14:25,3725.50,3726.00,3725.25,3725.50,500,532,1032.00
12/29/2020,14:26,3725.75,3726.00,3724.75,3725.25,1060,643,1703.00
12/29/2020,14:27,3725.25,3725.75,3724.50,3724.75,380,818,1198.00
12/29/2020,14:28,3724.75,3725.25,3724.00,3724.25,727,1125,1852.00
12/29/2020,14:29,3724.25,3725.00,3724.00,3725.00,553,362,915.00
12/29/2020,14:30,3724.75,3725.25,3724.50,3725.00,755,536,1291.00
12/29/2020,14:31,3725.25,3725.50,3724.25,3724.75,982,761,1743.00
12/29/2020,14:32,3724.50,3724.75,3724.25,3724.50,683,529,1212.00
12/29/2020,14:33,3724.25,3725.50,3724.25,3725.25,891,785,1676.00
12/29/2020,14:34,3725.25,3725.75,3724.75,3725.25,389,793,1182.00
12/29/2020,14:35,3725.00,3725.25,3724.25,3724.75,376,676,1052.00
12/29/2020,14:36,3724.75,3725.25,3724.00,3724.25,601,607,1208.00
12/29/2020,14:37,3724.50,3724.50,3722.75,3723.50,524,969,1493.00
12/29/2020,14:38,3723.75,3725.50,3723.75,3724.75,1115,940,2055.00
12/29/2020,14:39,3725.00,3725.00,3723.50,3724.00,502,1017,1519.00
12/29/2020,14:40,3724.25,3725.00,3723.75,3724.25,989,849,1838.00
12/29/2020,14:41,3724.25,3725.25,3724.00,3724.75,422,773,1195.00
12/29/2020,14:42,3724.75,3725.00,3723.25,3723.50,394,1016,1410.00
12/29/2020,14:43,3723.50,3724.00,3723.25,3723.25,449,922,1371.00
12/29/2020,14:44,3723.50,3724.25,3723.00,3724.25,790,414,1204.00
12/29/2020,14:45,3724.25,3725.00,3723.50,3724.00,824,699,1523.00
12/29/2020,14:46,3724.00,3724.75,3723.50,3724.75,538,651,1189.00
12/29/2020,14:47,3724.50,3724.75,3722.50,3722.75,689,1241,1930.00
12/29/2020,14:48,3722.75,3723.00,3721.75,3722.25,876,1224,2100.00
12/29/2020,14:49,3722.00,3723.25,3721.75,3722.50,935,866,1801.00
12/29/2020,14:50,3722.50,3722.75,3721.25,3721.50,884,931,1815.00
12/29/2020,14:51,3721.50,3723.75,3721.25,3721.75,1661,2074,3735.00
12/29/2020,14:52,3721.75,3723.25,3721.75,3722.25,1464,1872,3336.00
12/29/2020,14:53,3722.50,3722.50,3720.00,3720.00,1382,1645,3027.00
12/29/2020,14:54,3720.25,3720.50,3718.25,3719.50,2321,2804,5125.00
12/29/2020,14:55,3719.50,3721.00,3718.50,3719.00,1667,2585,4252.00
12/29/2020,14:56,3719.25,3719.50,3717.25,3717.50,1088,1876,2964.00
12/29/2020,14:57,3717.50,3717.75,3716.75,3717.75,1772,2187,3959.00
12/29/2020,14:58,3717.75,3719.25,3717.50,3719.00,1965,1378,3343.00
12/29/2020,14:59,3719.00,3720.00,3717.75,3718.50,2364,2472,4836.00
12/29/2020,15:00,3718.50,3721.75,3718.25,3721.75,17328,12255,29583.00
12/29/2020,15:01,3721.50,3723.00,3720.00,3721.25,6369,5968,12337.00
12/29/2020,15:02,3721.25,3721.50,3720.00,3720.50,933,928,1861.00
12/29/2020,15:03,3720.25,3721.50,3720.25,3721.00,646,349,995.00
12/29/2020,15:04,3721.25,3721.25,3720.75,3721.25,426,232,658.00
12/29/2020,15:05,3721.00,3721.00,3720.00,3720.25,367,557,924.00
12/29/2020,15:06,3720.25,3721.00,3720.00,3721.00,563,599,1162.00
12/29/2020,15:07,3720.75,3722.75,3720.75,3722.75,1044,300,1344.00
12/29/2020,15:08,3723.00,3723.75,3722.75,3723.00,831,538,1369.00
12/29/2020,15:09,3723.25,3723.50,3722.75,3723.50,518,375,893.00
12/29/2020,15:10,3723.50,3724.00,3723.25,3723.25,202,505,707.00
12/29/2020,15:11,3723.25,3724.50,3723.00,3723.50,806,662,1468.00
12/29/2020,15:12,3723.75,3724.50,3723.50,3724.50,606,216,822.00
12/29/2020,15:13,3724.50,3724.75,3724.00,3724.25,630,431,1061.00
12/29/2020,15:14,3724.00,3725.25,3723.75,3723.75,609,804,1413.00
12/29/2020,15:15,3723.75,3724.50,3723.50,3724.50,657,385,1042.00
12/29/2020,15:31,3724.50,3725.50,3723.75,3724.00,348,345,693.00
12/29/2020,15:32,3724.00,3724.00,3723.25,3723.50,49,108,157.00
12/29/2020,15:33,3723.50,3723.50,3723.00,3723.00,25,114,139.00
12/29/2020,15:34,3723.00,3723.25,3722.50,3722.75,101,167,268.00
12/29/2020,15:35,3722.75,3723.00,3722.50,3722.50,3,38,41.00
12/29/2020,15:36,3722.75,3722.75,3722.50,3722.75,145,40,185.00
12/29/2020,15:37,3722.75,3723.00,3722.50,3722.50,14,25,39.00
12/29/2020,15:38,3722.75,3723.25,3722.50,3723.25,39,10,49.00
12/29/2020,15:39,3723.25,3723.50,3723.25,3723.25,16,22,38.00
12/29/2020,15:40,3723.25,3723.50,3723.00,3723.00,12,40,52.00
12/29/2020,15:41,3723.25,3723.25,3722.50,3722.75,29,114,143.00
12/29/2020,15:42,3722.50,3722.75,3722.50,3722.50,31,44,75.00
12/29/2020,15:43,3722.25,3722.50,3722.25,3722.50,30,15,45.00
12/29/2020,15:44,3722.50,3722.75,3722.25,3722.50,35,27,62.00
12/29/2020,15:45,3722.25,3722.75,3721.75,3722.25,106,145,251.00
12/29/2020,15:46,3722.50,3722.50,3721.50,3722.00,41,118,159.00
12/29/2020,15:47,3722.00,3722.50,3722.00,3722.25,26,29,55.00
12/29/2020,15:48,3722.25,3722.50,3722.25,3722.25,26,31,57.00
12/29/2020,15:49,3722.25,3722.25,3722.00,3722.25,21,10,31.00
12/29/2020,15:50,3722.25,3722.25,3721.75,3722.00,9,68,77.00
12/29/2020,15:51,3721.75,3722.50,3721.75,3722.50,45,34,79.00
12/29/2020,15:52,3722.25,3722.75,3722.25,3722.75,34,16,50.00
12/29/2020,15:53,3722.75,3722.75,3722.50,3722.50,60,34,94.00
12/29/2020,15:54,3722.50,3722.75,3722.25,3722.50,7,76,83.00
12/29/2020,15:55,3722.25,3723.00,3722.25,3723.00,49,24,73.00
12/29/2020,15:56,3722.75,3723.25,3722.50,3723.25,50,45,95.00
12/29/2020,15:57,3723.25,3723.50,3723.25,3723.50,30,8,38.00
12/29/2020,15:58,3723.50,3723.75,3723.25,3723.25,55,54,109.00
12/29/2020,15:59,3723.50,3724.50,3723.25,3724.00,217,43,260.00
12/29/2020,16:00,3724.00,3724.50,3723.75,3724.25,55,101,156.00
12/29/2020,17:01,3724.50,3726.75,3724.25,3725.00,414,330,744.00
12/29/2020,17:02,3724.75,3725.50,3723.50,3725.25,157,180,337.00
12/29/2020,17:03,3725.25,3725.25,3724.50,3725.25,38,81,119.00
12/29/2020,17:04,3725.25,3725.75,3725.00,3725.50,46,18,64.00
12/29/2020,17:05,3725.25,3725.25,3724.00,3724.25,27,87,114.00
12/29/2020,17:06,3724.25,3724.50,3723.50,3723.75,22,52,74.00
12/29/2020,17:07,3723.75,3723.75,3723.25,3723.25,24,41,65.00
12/29/2020,17:08,3723.50,3723.75,3722.75,3723.25,45,48,93.00
12/29/2020,17:09,3723.25,3723.75,3723.25,3723.50,42,13,55.00
12/29/2020,17:10,3723.50,3724.00,3723.50,3724.00,21,18,39.00
12/29/2020,17:11,3724.00,3724.25,3723.00,3723.25,21,45,66.00
12/29/2020,17:12,3723.50,3723.50,3723.00,3723.50,19,20,39.00
12/29/2020,17:13,3723.25,3723.25,3723.00,3723.25,10,13,23.00
12/29/2020,17:14,3723.25,3723.75,3723.25,3723.50,4,1,5.00
12/29/2020,17:15,3723.75,3723.75,3723.50,3723.50,14,17,31.00
12/29/2020,17:16,3723.50,3723.50,3723.00,3723.25,19,77,96.00
12/29/2020,17:17,3723.00,3723.00,3722.25,3722.25,52,128,180.00
12/29/2020,17:18,3722.50,3722.50,3721.50,3722.00,34,130,164.00
12/29/2020,17:19,3722.00,3722.00,3721.00,3721.50,17,88,105.00
12/29/2020,17:20,3721.25,3721.50,3720.50,3720.75,71,81,152.00
12/29/2020,17:21,3721.00,3721.00,3719.00,3719.50,165,183,348.00
12/29/2020,17:22,3719.75,3721.00,3719.75,3720.50,147,23,170.00
12/29/2020,17:23,3720.75,3721.00,3720.50,3721.00,46,43,89.00
12/29/2020,17:24,3721.00,3721.00,3720.00,3720.00,2,96,98.00
12/29/2020,17:25,3719.75,3720.25,3719.00,3720.25,52,43,95.00
12/29/2020,17:26,3720.00,3720.75,3720.00,3720.75,37,26,63.00
12/29/2020,17:27,3720.75,3721.00,3720.75,3721.00,33,2,35.00
12/29/2020,17:28,3721.00,3721.50,3721.00,3721.50,17,1,18.00
12/29/2020,17:29,3721.50,3721.50,3720.75,3720.75,23,35,58.00
12/29/2020,17:30,3720.75,3721.00,3720.75,3721.00,6,2,8.00
12/29/2020,17:31,3720.75,3722.25,3720.75,3722.00,149,52,201.00
12/29/2020,17:32,3722.00,3722.25,3722.00,3722.25,41,33,74.00
12/29/2020,17:33,3722.25,3723.00,3722.25,3722.75,100,37,137.00
12/29/2020,17:34,3722.75,3723.00,3722.25,3723.00,28,23,51.00
12/29/2020,17:35,3722.75,3722.75,3722.50,3722.75,10,14,24.00
12/29/2020,17:36,3722.75,3723.25,3722.50,3723.25,62,4,66.00
12/29/2020,17:37,3723.00,3723.50,3723.00,3723.00,23,13,36.00
12/29/2020,17:38,3723.00,3723.50,3723.00,3723.50,16,3,19.00
12/29/2020,17:39,3723.50,3723.50,3723.25,3723.50,51,3,54.00
12/29/2020,17:40,3723.25,3723.50,3723.25,3723.50,42,5,47.00
12/29/2020,17:41,3723.75,3723.75,3722.75,3722.75,5,67,72.00
12/29/2020,17:42,3722.75,3723.50,3722.75,3723.25,60,25,85.00
12/29/2020,17:43,3723.25,3723.75,3723.25,3723.75,70,16,86.00
12/29/2020,17:44,3723.75,3724.25,3723.50,3724.00,50,52,102.00
12/29/2020,17:45,3724.25,3724.25,3723.75,3724.00,9,35,44.00
12/29/2020,17:46,3723.75,3724.00,3723.25,3723.25,15,64,79.00
12/29/2020,17:47,3723.50,3723.75,3722.75,3722.75,77,81,158.00
12/29/2020,17:48,3722.75,3723.50,3722.75,3723.50,55,6,61.00
12/29/2020,17:49,3723.50,3723.75,3722.75,3723.00,36,31,67.00
12/29/2020,17:50,3723.00,3723.00,3722.50,3722.50,0,50,50.00
12/29/2020,17:51,3722.50,3722.75,3722.50,3722.50,5,34,39.00
12/29/2020,17:52,3722.50,3723.00,3722.50,3722.75,17,15,32.00
12/29/2020,17:53,3722.75,3723.25,3722.75,3723.00,41,5,46.00
12/29/2020,17:54,3723.00,3723.25,3722.75,3723.25,22,18,40.00
12/29/2020,17:55,3723.00,3723.25,3723.00,3723.00,1,31,32.00
12/29/2020,17:56,3723.00,3723.00,3723.00,3723.00,0,20,20.00
12/29/2020,17:57,3723.00,3723.25,3723.00,3723.25,1,33,34.00
12/29/2020,17:58,3723.00,3723.25,3723.00,3723.00,10,22,32.00
12/29/2020,17:59,3723.25,3723.25,3722.50,3722.75,3,74,77.00
12/29/2020,18:00,3722.50,3722.50,3721.50,3721.75,21,153,174.00
12/29/2020,18:01,3721.75,3722.25,3720.00,3720.00,171,376,547.00
12/29/2020,18:02,3720.00,3721.50,3719.50,3719.50,230,148,378.00
12/29/2020,18:03,3719.50,3719.50,3718.25,3719.25,166,284,450.00
12/29/2020,18:04,3719.25,3719.25,3717.25,3717.75,160,268,428.00
12/29/2020,18:05,3718.00,3718.75,3717.00,3718.00,149,113,262.00
12/29/2020,18:06,3718.00,3718.25,3717.00,3718.25,153,117,270.00
12/29/2020,18:07,3718.25,3718.50,3717.50,3717.50,53,111,164.00
12/29/2020,18:08,3717.50,3717.50,3716.50,3717.00,159,223,382.00
12/29/2020,18:09,3717.25,3717.75,3717.00,3717.50,140,102,242.00
12/29/2020,18:10,3717.50,3718.00,3717.00,3717.25,105,90,195.00
12/29/2020,18:11,3717.50,3718.75,3717.50,3718.50,170,73,243.00
12/29/2020,18:12,3718.50,3718.50,3717.75,3717.75,20,89,109.00
12/29/2020,18:13,3718.00,3718.50,3717.25,3717.75,97,126,223.00
12/29/2020,18:14,3718.00,3718.00,3717.00,3717.50,85,63,148.00
12/29/2020,18:15,3717.50,3718.00,3716.75,3717.25,66,123,189.00
12/29/2020,18:16,3717.50,3717.75,3717.00,3717.25,89,81,170.00
12/29/2020,18:17,3717.25,3718.25,3717.00,3717.75,116,92,208.00
12/29/2020,18:18,3717.75,3717.75,3716.75,3717.00,39,107,146.00
12/29/2020,18:19,3717.00,3717.75,3717.00,3717.75,67,9,76.00
12/29/2020,18:20,3717.75,3718.00,3717.25,3717.25,44,91,135.00
12/29/2020,18:21,3717.25,3718.25,3717.25,3718.25,82,37,119.00
12/29/2020,18:22,3718.00,3719.00,3718.00,3719.00,256,19,275.00
12/29/2020,18:23,3718.75,3719.25,3718.75,3719.00,47,47,94.00
12/29/2020,18:24,3719.00,3719.25,3718.50,3719.25,85,72,157.00
12/29/2020,18:25,3719.25,3719.50,3718.75,3719.00,90,45,135.00
12/29/2020,18:26,3718.75,3719.00,3718.25,3718.75,88,115,203.00
12/29/2020,18:27,3718.75,3720.00,3718.75,3720.00,190,68,258.00
12/29/2020,18:28,3719.75,3720.25,3719.50,3720.25,131,73,204.00
12/29/2020,18:29,3720.25,3720.75,3720.25,3720.50,194,73,267.00
12/29/2020,18:30,3720.50,3721.50,3720.50,3721.00,104,57,161.00
12/29/2020,18:31,3720.75,3721.25,3720.50,3721.25,133,58,191.00
12/29/2020,18:32,3721.00,3721.00,3720.00,3720.25,44,56,100.00
12/29/2020,18:33,3720.25,3720.25,3719.50,3719.75,44,56,100.00
12/29/2020,18:34,3719.50,3720.00,3719.50,3719.50,79,39,118.00
12/29/2020,18:35,3719.75,3720.00,3719.75,3719.75,60,9,69.00
12/29/2020,18:36,3720.00,3720.00,3718.75,3718.75,53,150,203.00
12/29/2020,18:37,3718.75,3720.00,3718.50,3720.00,98,67,165.00
12/29/2020,18:38,3719.75,3720.00,3719.50,3719.75,7,57,64.00
12/29/2020,18:39,3719.75,3719.75,3719.50,3719.75,8,21,29.00
12/29/2020,18:40,3719.75,3720.00,3719.50,3719.75,37,30,67.00
12/29/2020,18:41,3719.75,3720.00,3719.50,3719.75,24,25,49.00
12/29/2020,18:42,3720.00,3721.00,3720.00,3720.50,301,117,418.00
12/29/2020,18:43,3720.50,3720.75,3720.25,3720.25,17,14,31.00
12/29/2020,18:44,3720.25,3720.50,3720.25,3720.25,49,4,53.00
12/29/2020,18:45,3720.50,3720.50,3720.25,3720.50,21,32,53.00
12/29/2020,18:46,3720.50,3720.50,3719.50,3719.50,37,43,80.00
12/29/2020,18:47,3719.75,3720.25,3719.75,3720.25,78,0,78.00
12/29/2020,18:48,3720.25,3720.75,3720.25,3720.75,24,4,28.00
12/29/2020,18:49,3720.75,3720.75,3720.50,3720.75,53,38,91.00
12/29/2020,18:50,3720.75,3720.75,3720.00,3720.25,14,12,26.00
12/29/2020,18:51,3720.50,3720.50,3720.00,3720.25,15,38,53.00
12/29/2020,18:52,3720.00,3720.25,3718.75,3719.75,54,133,187.00
12/29/2020,18:53,3719.75,3720.50,3719.75,3720.25,55,83,138.00
12/29/2020,18:54,3720.50,3721.00,3720.25,3720.75,62,32,94.00
12/29/2020,18:55,3720.75,3722.00,3720.75,3721.25,164,53,217.00
12/29/2020,18:56,3721.25,3721.50,3720.50,3720.75,44,64,108.00
12/29/2020,18:57,3720.75,3720.75,3720.00,3720.75,68,55,123.00
12/29/2020,18:58,3720.50,3720.75,3720.00,3720.00,1,59,60.00
12/29/2020,18:59,3720.25,3720.25,3719.75,3719.75,25,30,55.00
12/29/2020,19:00,3719.75,3720.00,3719.50,3719.75,10,44,54.00
12/29/2020,19:01,3719.75,3719.75,3718.00,3718.00,106,312,418.00
12/29/2020,19:02,3718.00,3720.00,3718.00,3719.50,124,66,190.00
12/29/2020,19:03,3719.50,3719.75,3719.25,3719.50,53,51,104.00
12/29/2020,19:04,3719.50,3719.50,3719.25,3719.50,29,19,48.00
12/29/2020,19:05,3719.50,3719.75,3719.25,3719.75,68,2,70.00
12/29/2020,19:06,3719.75,3719.75,3718.75,3719.00,22,89,111.00
12/29/2020,19:07,3719.00,3719.50,3719.00,3719.25,54,56,110.00
12/29/2020,19:08,3719.25,3720.00,3719.25,3719.75,116,56,172.00
12/29/2020,19:09,3719.75,3719.75,3719.50,3719.50,6,43,49.00
12/29/2020,19:10,3719.50,3720.50,3719.50,3720.50,121,29,150.00
12/29/2020,19:11,3720.50,3721.00,3720.25,3721.00,96,10,106.00
12/29/2020,19:12,3721.00,3722.00,3721.00,3721.50,157,35,192.00
12/29/2020,19:13,3721.50,3723.50,3721.50,3723.50,282,138,420.00
12/29/2020,19:14,3723.25,3723.50,3722.75,3723.00,196,122,318.00
12/29/2020,19:15,3723.00,3723.25,3722.25,3722.50,40,94,134.00
12/29/2020,19:16,3722.50,3723.00,3722.50,3722.75,31,76,107.00
12/29/2020,19:17,3723.00,3723.50,3723.00,3723.25,121,55,176.00
12/29/2020,19:18,3723.25,3723.75,3723.25,3723.50,42,88,130.00
12/29/2020,19:19,3723.50,3723.50,3722.75,3722.75,65,57,122.00
12/29/2020,19:20,3723.00,3723.25,3722.75,3722.75,13,75,88.00
12/29/2020,19:21,3723.00,3723.00,3722.50,3722.50,4,61,65.00
12/29/2020,19:22,3722.50,3723.00,3722.00,3722.75,173,150,323.00
12/29/2020,19:23,3723.00,3723.50,3723.00,3723.00,55,31,86.00
12/29/2020,19:24,3723.25,3723.50,3723.00,3723.00,19,55,74.00
12/29/2020,19:25,3723.25,3723.50,3723.00,3723.50,70,14,84.00
12/29/2020,19:26,3723.25,3723.25,3723.00,3723.00,16,59,75.00
12/29/2020,19:27,3722.75,3723.00,3722.50,3723.00,64,60,124.00
12/29/2020,19:28,3723.00,3723.50,3723.00,3723.25,45,27,72.00
12/29/2020,19:29,3723.25,3723.25,3723.25,3723.25,0,48,48.00
12/29/2020,19:30,3723.25,3724.50,3723.25,3724.50,162,82,244.00
12/29/2020,19:31,3724.25,3724.75,3724.25,3724.25,103,141,244.00
12/29/2020,19:32,3724.25,3725.25,3724.25,3725.00,209,104,313.00
12/29/2020,19:33,3725.25,3725.50,3725.00,3725.50,46,34,80.00
12/29/2020,19:34,3725.50,3725.75,3725.00,3725.25,94,94,188.00
12/29/2020,19:35,3725.25,3725.25,3724.50,3724.75,68,68,136.00
12/29/2020,19:36,3725.00,3725.50,3724.75,3725.50,58,4,62.00
12/29/2020,19:37,3725.50,3725.50,3724.75,3724.75,28,82,110.00
12/29/2020,19:38,3724.75,3724.75,3724.50,3724.50,43,84,127.00
12/29/2020,19:39,3724.50,3725.00,3724.50,3725.00,55,49,104.00
12/29/2020,19:40,3725.00,3726.25,3725.00,3725.75,154,135,289.00
12/29/2020,19:41,3725.75,3726.50,3725.75,3726.50,95,48,143.00
12/29/2020,19:42,3726.50,3726.50,3725.50,3725.75,73,90,163.00
12/29/2020,19:43,3726.00,3726.00,3725.50,3725.50,76,69,145.00
12/29/2020,19:44,3725.50,3725.50,3724.75,3725.00,26,127,153.00
12/29/2020,19:45,3725.00,3725.00,3724.50,3724.50,7,62,69.00
12/29/2020,19:46,3724.75,3725.75,3724.75,3725.25,145,54,199.00
12/29/2020,19:47,3725.00,3725.00,3724.75,3725.00,3,32,35.00
12/29/2020,19:48,3725.00,3725.00,3724.75,3724.75,44,26,70.00
12/29/2020,19:49,3724.50,3724.75,3724.50,3724.75,1,48,49.00
12/29/2020,19:50,3724.75,3725.00,3724.50,3725.00,56,2,58.00
12/29/2020,19:51,3725.25,3725.25,3725.00,3725.25,33,22,55.00
12/29/2020,19:52,3725.25,3725.75,3725.25,3725.25,69,41,110.00
12/29/2020,19:53,3725.25,3725.25,3724.50,3725.00,34,37,71.00
12/29/2020,19:54,3725.00,3725.50,3725.00,3725.25,26,20,46.00
12/29/2020,19:55,3725.00,3725.00,3724.00,3724.00,10,158,168.00
12/29/2020,19:56,3724.00,3724.25,3723.25,3723.50,51,184,235.00
12/29/2020,19:57,3723.50,3723.50,3722.75,3723.25,142,163,305.00
12/29/2020,19:58,3723.25,3723.50,3723.00,3723.00,39,95,134.00
12/29/2020,19:59,3723.00,3723.50,3723.00,3723.50,48,31,79.00
12/29/2020,20:00,3723.50,3723.75,3723.25,3723.75,36,2,38.00
12/29/2020,20:01,3724.00,3724.50,3723.75,3724.50,102,20,122.00
12/29/2020,20:02,3724.75,3725.25,3724.25,3725.00,150,46,196.00
12/29/2020,20:03,3724.75,3725.25,3724.75,3725.25,45,40,85.00
12/29/2020,20:04,3725.25,3725.75,3725.25,3725.50,43,11,54.00
12/29/2020,20:05,3725.50,3725.50,3725.00,3725.25,23,26,49.00
12/29/2020,20:06,3725.25,3725.50,3725.00,3725.00,32,20,52.00
12/29/2020,20:07,3725.00,3725.00,3724.75,3725.00,13,57,70.00
12/29/2020,20:08,3725.25,3725.25,3725.00,3725.25,43,5,48.00
12/29/2020,20:09,3725.25,3725.50,3725.00,3725.00,52,42,94.00
12/29/2020,20:10,3725.00,3725.25,3724.75,3725.00,12,46,58.00
12/29/2020,20:11,3725.00,3725.25,3724.75,3725.25,52,64,116.00
12/29/2020,20:12,3725.00,3725.00,3725.00,3725.00,0,29,29.00
12/29/2020,20:13,3725.00,3725.00,3724.75,3724.75,1,15,16.00
12/29/2020,20:14,3725.00,3725.25,3724.75,3724.75,30,20,50.00
12/29/2020,20:15,3725.00,3725.00,3724.75,3724.75,20,42,62.00
12/29/2020,20:16,3724.75,3725.50,3724.75,3725.25,45,24,69.00
12/29/2020,20:17,3725.25,3725.25,3725.00,3725.00,0,59,59.00
12/29/2020,20:18,3724.75,3725.00,3724.75,3725.00,21,31,52.00
12/29/2020,20:19,3725.00,3725.00,3724.75,3725.00,36,1,37.00
12/29/2020,20:20,3725.00,3725.00,3724.75,3724.75,13,17,30.00
12/29/2020,20:21,3724.75,3725.25,3724.75,3725.25,43,18,61.00
12/29/2020,20:22,3725.25,3725.25,3725.00,3725.00,17,3,20.00
12/29/2020,20:23,3725.25,3725.25,3725.00,3725.25,20,1,21.00
12/29/2020,20:24,3725.25,3725.50,3725.25,3725.25,20,16,36.00
12/29/2020,20:25,3725.25,3725.25,3725.00,3725.25,9,47,56.00
12/29/2020,20:26,3725.00,3725.50,3725.00,3725.25,18,16,34.00
12/29/2020,20:27,3725.25,3725.25,3725.25,3725.25,0,31,31.00
12/29/2020,20:28,3725.25,3725.75,3725.25,3725.75,70,2,72.00
12/29/2020,20:29,3725.75,3726.25,3725.75,3726.00,97,44,141.00
12/29/2020,20:30,3726.00,3726.25,3726.00,3726.00,14,35,49.00
12/29/2020,20:31,3726.25,3726.25,3725.75,3726.00,49,59,108.00
12/29/2020,20:32,3726.00,3726.75,3726.00,3726.75,78,13,91.00
12/29/2020,20:33,3726.50,3726.50,3725.75,3726.00,37,89,126.00
12/29/2020,20:34,3725.75,3725.75,3725.50,3725.75,3,58,61.00
12/29/2020,20:35,3725.75,3725.75,3725.50,3725.50,20,13,33.00
12/29/2020,20:36,3725.25,3725.50,3725.25,3725.25,6,70,76.00
12/29/2020,20:37,3725.25,3725.50,3725.00,3725.50,48,15,63.00
12/29/2020,20:38,3725.50,3726.00,3725.50,3726.00,64,2,66.00
12/29/2020,20:39,3726.00,3726.25,3725.75,3725.75,42,33,75.00
12/29/2020,20:40,3726.00,3726.25,3725.75,3726.25,21,2,23.00
12/29/2020,20:41,3726.00,3726.25,3726.00,3726.00,11,27,38.00
12/29/2020,20:42,3726.25,3726.75,3726.25,3726.50,77,74,151.00
12/29/2020,20:43,3726.50,3727.25,3726.50,3727.25,149,91,240.00
12/29/2020,20:44,3727.25,3727.25,3726.50,3726.50,54,139,193.00
12/29/2020,20:45,3726.75,3726.75,3726.50,3726.50,13,50,63.00
12/29/2020,20:46,3726.50,3726.50,3726.00,3726.00,1,91,92.00
12/29/2020,20:47,3726.00,3727.00,3726.00,3726.75,77,32,109.00
12/29/2020,20:48,3726.75,3728.25,3726.50,3727.75,255,171,426.00
12/29/2020,20:49,3727.50,3728.50,3727.50,3728.25,91,71,162.00
12/29/2020,20:50,3728.50,3728.50,3728.25,3728.25,78,77,155.00
12/29/2020,20:51,3728.25,3729.00,3728.00,3729.00,217,38,255.00
12/29/2020,20:52,3729.00,3729.25,3728.75,3729.00,179,101,280.00
12/29/2020,20:53,3728.75,3729.25,3728.75,3729.00,67,76,143.00
12/29/2020,20:54,3729.00,3729.50,3729.00,3729.25,41,14,55.00
12/29/2020,20:55,3729.25,3729.50,3728.75,3729.50,123,38,161.00
12/29/2020,20:56,3729.50,3729.75,3729.00,3729.25,114,118,232.00
12/29/2020,20:57,3729.25,3729.75,3729.25,3729.75,69,4,73.00
12/29/2020,20:58,3729.75,3729.75,3729.25,3729.25,44,36,80.00
12/29/2020,20:59,3729.25,3729.50,3729.00,3729.00,50,54,104.00
12/29/2020,21:00,3729.25,3729.50,3729.00,3729.25,35,42,77.00
12/29/2020,21:01,3729.00,3729.75,3729.00,3729.75,56,27,83.00
12/29/2020,21:02,3729.50,3729.75,3728.75,3729.00,39,141,180.00
12/29/2020,21:03,3729.00,3729.00,3728.75,3728.75,11,79,90.00
12/29/2020,21:04,3728.75,3729.00,3728.50,3729.00,61,41,102.00
12/29/2020,21:05,3729.00,3729.00,3728.75,3728.75,14,37,51.00
12/29/2020,21:06,3728.75,3728.75,3728.50,3728.75,6,16,22.00
12/29/2020,21:07,3728.75,3728.75,3728.50,3728.75,33,19,52.00
12/29/2020,21:08,3729.00,3729.00,3728.75,3728.75,6,73,79.00
12/29/2020,21:09,3728.50,3728.75,3728.25,3728.25,23,63,86.00
12/29/2020,21:10,3728.50,3729.25,3728.25,3729.00,79,55,134.00
12/29/2020,21:11,3729.00,3729.50,3729.00,3729.25,20,11,31.00
12/29/2020,21:12,3729.25,3729.25,3728.75,3728.75,20,56,76.00
12/29/2020,21:13,3728.75,3729.00,3728.50,3728.75,54,37,91.00
12/29/2020,21:14,3729.00,3729.25,3729.00,3729.00,26,2,28.00
12/29/2020,21:15,3729.00,3729.00,3728.75,3729.00,3,31,34.00
12/29/2020,21:16,3729.00,3729.25,3729.00,3729.00,20,27,47.00
12/29/2020,21:17,3729.00,3729.00,3728.75,3729.00,39,11,50.00
12/29/2020,21:18,3729.00,3729.25,3729.00,3729.25,22,4,26.00
12/29/2020,21:19,3729.25,3729.50,3729.25,3729.50,54,0,54.00
12/29/2020,21:20,3729.50,3730.00,3729.50,3730.00,128,1,129.00
12/29/2020,21:21,3729.75,3730.50,3729.75,3730.00,96,67,163.00
12/29/2020,21:22,3729.75,3730.25,3729.75,3730.25,109,9,118.00
12/29/2020,21:23,3730.25,3730.50,3730.25,3730.50,40,56,96.00
12/29/2020,21:24,3730.50,3731.00,3730.25,3730.75,139,81,220.00
12/29/2020,21:25,3730.50,3730.75,3730.50,3730.50,8,63,71.00
12/29/2020,21:26,3730.25,3730.50,3730.25,3730.25,6,12,18.00
12/29/2020,21:27,3730.25,3730.25,3730.25,3730.25,0,45,45.00
12/29/2020,21:28,3730.25,3730.25,3730.00,3730.00,1,41,42.00
12/29/2020,21:29,3730.00,3730.00,3729.75,3730.00,2,24,26.00
12/29/2020,21:30,3729.75,3730.00,3729.50,3729.75,59,39,98.00
12/29/2020,21:31,3729.75,3730.25,3729.75,3730.25,88,13,101.00
12/29/2020,21:32,3730.25,3730.25,3729.75,3730.00,22,22,44.00
12/29/2020,21:33,3730.00,3730.00,3729.75,3729.75,4,5,9.00
12/29/2020,21:34,3730.00,3730.00,3729.75,3730.00,60,1,61.00
12/29/2020,21:35,3730.00,3730.00,3729.75,3729.75,3,36,39.00
12/29/2020,21:36,3729.75,3729.75,3729.50,3729.75,6,25,31.00
12/29/2020,21:37,3729.75,3729.75,3729.25,3729.25,24,42,66.00
12/29/2020,21:38,3729.25,3729.25,3729.25,3729.25,0,36,36.00
12/29/2020,21:39,3729.50,3729.50,3729.00,3729.00,6,76,82.00
12/29/2020,21:40,3729.00,3729.50,3729.00,3729.50,59,15,74.00
12/29/2020,21:41,3729.25,3729.50,3729.25,3729.50,4,4,8.00
12/29/2020,21:42,3729.50,3729.50,3729.25,3729.50,21,37,58.00
12/29/2020,21:43,3729.50,3730.00,3729.25,3729.25,86,86,172.00
12/29/2020,21:44,3729.25,3729.50,3728.75,3728.75,2,95,97.00
12/29/2020,21:45,3728.75,3729.25,3728.50,3728.50,35,63,98.00
12/29/2020,21:46,3728.75,3728.75,3727.50,3727.50,34,231,265.00
12/29/2020,21:47,3727.75,3727.75,3726.50,3727.00,118,254,372.00
12/29/2020,21:48,3727.00,3727.00,3725.75,3725.75,36,190,226.00
12/29/2020,21:49,3725.75,3726.25,3725.75,3726.25,73,71,144.00
12/29/2020,21:50,3726.25,3726.50,3726.00,3726.00,20,95,115.00
12/29/2020,21:51,3726.00,3726.75,3725.75,3726.75,98,48,146.00
12/29/2020,21:52,3726.50,3727.00,3726.50,3726.75,55,19,74.00
12/29/2020,21:53,3726.75,3727.00,3726.75,3726.75,6,17,23.00
12/29/2020,21:54,3727.00,3727.50,3726.75,3727.25,62,47,109.00
12/29/2020,21:55,3727.25,3727.50,3727.00,3727.50,27,15,42.00
12/29/2020,21:56,3727.25,3727.75,3727.25,3727.50,51,45,96.00
12/29/2020,21:57,3727.75,3728.50,3727.75,3728.25,182,36,218.00
12/29/2020,21:58,3728.25,3728.25,3728.00,3728.25,14,99,113.00
12/29/2020,21:59,3728.25,3728.75,3728.25,3728.50,69,9,78.00
12/29/2020,22:00,3728.50,3728.75,3728.25,3728.75,51,32,83.00
12/29/2020,22:01,3728.50,3729.00,3728.50,3728.75,48,13,61.00
12/29/2020,22:02,3728.75,3728.75,3728.25,3728.50,15,54,69.00
12/29/2020,22:03,3728.50,3728.75,3728.25,3728.25,24,27,51.00
12/29/2020,22:04,3728.25,3728.50,3728.25,3728.50,2,10,12.00
12/29/2020,22:05,3728.50,3728.50,3728.25,3728.50,6,6,12.00
12/29/2020,22:06,3728.50,3729.25,3728.25,3728.75,58,24,82.00
12/29/2020,22:07,3729.00,3729.00,3728.75,3728.75,5,11,16.00
12/29/2020,22:08,3728.50,3729.00,3728.50,3729.00,10,5,15.00
12/29/2020,22:09,3729.00,3729.50,3728.75,3729.25,136,16,152.00
12/29/2020,22:10,3729.50,3730.25,3729.50,3729.75,108,84,192.00
12/29/2020,22:11,3730.00,3730.00,3729.75,3729.75,27,73,100.00
12/29/2020,22:12,3729.75,3730.00,3729.75,3729.75,3,7,10.00
12/29/2020,22:13,3729.75,3730.25,3729.75,3730.25,17,4,21.00
12/29/2020,22:14,3730.25,3731.00,3730.25,3731.00,120,44,164.00
12/29/2020,22:15,3730.75,3731.25,3730.75,3731.00,97,89,186.00
12/29/2020,22:16,3731.00,3731.75,3731.00,3731.50,104,57,161.00
12/29/2020,22:17,3731.75,3731.75,3731.25,3731.75,56,72,128.00
12/29/2020,22:18,3731.75,3732.25,3731.50,3732.00,172,91,263.00
12/29/2020,22:19,3732.00,3732.50,3731.75,3732.00,130,88,218.00
12/29/2020,22:20,3732.00,3732.00,3731.50,3731.75,56,68,124.00
12/29/2020,22:21,3731.75,3732.50,3731.75,3732.50,195,2,197.00
12/29/2020,22:22,3732.25,3732.25,3731.75,3732.25,57,83,140.00
12/29/2020,22:23,3732.50,3732.75,3732.25,3732.50,167,39,206.00
12/29/2020,22:24,3732.50,3732.50,3732.00,3732.25,30,60,90.00
12/29/2020,22:25,3732.25,3732.50,3732.00,3732.25,6,63,69.00
12/29/2020,22:26,3732.25,3732.50,3732.25,3732.25,23,5,28.00
12/29/2020,22:27,3732.50,3732.50,3732.25,3732.25,4,23,27.00
12/29/2020,22:28,3732.25,3732.50,3732.00,3732.00,5,34,39.00
12/29/2020,22:29,3732.00,3732.25,3732.00,3732.00,10,7,17.00
12/29/2020,22:30,3732.25,3732.50,3732.00,3732.25,44,67,111.00
12/29/2020,22:31,3732.25,3732.50,3732.00,3732.25,34,7,41.00
12/29/2020,22:32,3732.25,3732.50,3732.25,3732.25,7,4,11.00
12/29/2020,22:33,3732.50,3733.00,3732.50,3732.75,119,71,190.00
12/29/2020,22:34,3732.75,3732.75,3732.50,3732.75,38,26,64.00
12/29/2020,22:35,3732.50,3732.75,3732.25,3732.50,13,57,70.00
12/29/2020,22:36,3732.50,3732.75,3732.50,3732.75,37,0,37.00
12/29/2020,22:37,3732.75,3733.00,3732.75,3733.00,14,6,20.00
12/29/2020,22:38,3733.00,3733.00,3733.00,3733.00,75,0,75.00
12/29/2020,22:39,3733.25,3733.25,3733.00,3733.25,27,3,30.00
12/29/2020,22:40,3733.25,3733.25,3733.00,3733.00,7,120,127.00
12/29/2020,22:41,3732.75,3733.25,3732.50,3733.25,48,52,100.00
12/29/2020,22:42,3733.25,3733.25,3733.00,3733.25,26,2,28.00
12/29/2020,22:43,3733.25,3733.75,3733.25,3733.25,119,64,183.00
12/29/2020,22:44,3733.25,3733.75,3733.00,3733.50,106,72,178.00
12/29/2020,22:45,3733.75,3733.75,3733.00,3733.00,15,129,144.00
12/29/2020,22:46,3733.00,3733.25,3733.00,3733.25,59,20,79.00
12/29/2020,22:47,3733.50,3734.50,3733.25,3734.25,182,66,248.00
12/29/2020,22:48,3734.00,3734.25,3733.75,3733.75,14,22,36.00
12/29/2020,22:49,3734.00,3734.00,3733.00,3733.50,80,155,235.00
12/29/2020,22:50,3733.50,3733.75,3733.50,3733.50,3,26,29.00
12/29/2020,22:51,3733.50,3733.50,3732.75,3733.00,44,60,104.00
12/29/2020,22:52,3733.00,3733.25,3732.75,3733.25,26,14,40.00
12/29/2020,22:53,3733.00,3733.00,3732.75,3732.75,6,53,59.00
12/29/2020,22:54,3732.75,3733.00,3732.75,3733.00,34,20,54.00
12/29/2020,22:55,3733.00,3733.25,3733.00,3733.25,48,0,48.00
12/29/2020,22:56,3733.00,3733.50,3733.00,3733.50,47,8,55.00
12/29/2020,22:57,3733.50,3733.75,3733.50,3733.50,21,44,65.00
12/29/2020,22:58,3733.50,3733.50,3733.00,3733.50,35,31,66.00
12/29/2020,22:59,3733.50,3733.50,3733.00,3733.00,13,41,54.00
12/29/2020,23:00,3732.75,3733.00,3732.75,3732.75,51,17,68.00
12/29/2020,23:01,3732.75,3732.75,3732.00,3732.25,84,164,248.00
12/29/2020,23:02,3732.25,3732.75,3732.25,3732.50,51,145,196.00
12/29/2020,23:03,3732.75,3733.50,3732.75,3733.50,112,8,120.00
12/29/2020,23:04,3733.50,3734.75,3733.50,3734.25,186,77,263.00
12/29/2020,23:05,3734.25,3734.75,3734.25,3734.50,67,52,119.00
12/29/2020,23:06,3734.50,3734.50,3734.00,3734.00,23,42,65.00
12/29/2020,23:07,3734.00,3734.50,3734.00,3734.50,51,23,74.00
12/29/2020,23:08,3734.50,3734.50,3734.25,3734.25,19,77,96.00
12/29/2020,23:09,3734.25,3734.25,3734.00,3734.00,10,65,75.00
12/29/2020,23:10,3733.75,3735.25,3733.75,3734.75,352,99,451.00
12/29/2020,23:11,3735.00,3736.75,3735.00,3736.50,567,226,793.00
12/29/2020,23:12,3736.50,3737.50,3736.50,3737.00,340,143,483.00
12/29/2020,23:13,3737.00,3737.25,3736.25,3736.50,86,150,236.00
12/29/2020,23:14,3736.50,3736.75,3736.25,3736.50,42,39,81.00
12/29/2020,23:15,3736.25,3736.75,3736.25,3736.50,30,49,79.00
12/29/2020,23:16,3736.25,3736.50,3736.00,3736.25,26,84,110.00
12/29/2020,23:17,3736.25,3737.00,3736.25,3736.75,32,21,53.00
12/29/2020,23:18,3736.75,3736.75,3736.25,3736.50,12,32,44.00
12/29/2020,23:19,3736.75,3736.75,3736.00,3736.25,10,34,44.00
12/29/2020,23:20,3736.25,3736.75,3736.25,3736.50,20,7,27.00
12/29/2020,23:21,3736.50,3736.50,3736.25,3736.50,8,37,45.00
12/29/2020,23:22,3736.50,3736.50,3736.00,3736.25,19,12,31.00
12/29/2020,23:23,3736.50,3736.50,3736.25,3736.25,54,4,58.00
12/29/2020,23:24,3736.50,3736.50,3736.25,3736.25,12,7,19.00
12/29/2020,23:25,3736.25,3736.25,3736.00,3736.25,13,14,27.00
12/29/2020,23:26,3736.00,3736.50,3735.75,3736.00,74,39,113.00
12/29/2020,23:27,3736.00,3736.25,3735.00,3735.00,116,124,240.00
12/29/2020,23:28,3735.00,3735.25,3734.50,3735.25,95,148,243.00
12/29/2020,23:29,3735.25,3735.50,3734.50,3734.75,55,138,193.00
12/29/2020,23:30,3734.75,3735.00,3733.50,3733.75,61,249,310.00
12/29/2020,23:31,3733.75,3735.00,3733.75,3735.00,201,44,245.00
12/29/2020,23:32,3735.00,3735.50,3734.75,3735.00,34,74,108.00
12/29/2020,23:33,3735.00,3735.50,3734.50,3735.00,50,71,121.00
12/29/2020,23:34,3735.25,3735.75,3735.00,3735.50,77,62,139.00
12/29/2020,23:35,3735.75,3736.25,3735.75,3736.00,40,72,112.00
12/29/2020,23:36,3735.75,3736.25,3735.75,3736.00,99,29,128.00
12/29/2020,23:37,3735.75,3736.00,3735.50,3735.75,8,32,40.00
12/29/2020,23:38,3736.00,3736.25,3735.50,3735.50,22,43,65.00
12/29/2020,23:39,3735.50,3735.50,3735.00,3735.25,11,49,60.00
12/29/2020,23:40,3735.25,3735.25,3734.50,3734.50,40,70,110.00
12/29/2020,23:41,3734.50,3734.75,3734.00,3734.50,19,34,53.00
12/29/2020,23:42,3734.50,3734.75,3734.25,3734.50,4,47,51.00
12/29/2020,23:43,3734.50,3734.75,3734.25,3734.75,11,32,43.00
12/29/2020,23:44,3734.50,3734.50,3733.75,3734.50,27,36,63.00
12/29/2020,23:45,3734.50,3735.00,3734.50,3734.75,76,8,84.00
12/29/2020,23:46,3735.00,3735.50,3734.75,3735.25,78,12,90.00
12/29/2020,23:47,3735.25,3735.25,3735.00,3735.00,3,21,24.00
12/29/2020,23:48,3735.00,3735.25,3735.00,3735.25,2,29,31.00
12/29/2020,23:49,3735.25,3736.00,3735.25,3736.00,93,29,122.00
12/29/2020,23:50,3735.75,3736.00,3735.50,3735.50,8,34,42.00
12/29/2020,23:51,3735.50,3735.50,3735.00,3735.25,5,71,76.00
12/29/2020,23:52,3735.00,3735.00,3734.25,3734.25,15,76,91.00
12/29/2020,23:53,3734.25,3734.50,3734.00,3734.25,21,22,43.00
12/29/2020,23:54,3734.50,3734.50,3733.75,3733.75,15,36,51.00
12/29/2020,23:55,3734.00,3734.25,3734.00,3734.00,40,28,68.00
12/29/2020,23:56,3734.00,3734.25,3734.00,3734.00,14,49,63.00
12/29/2020,23:57,3734.25,3734.25,3733.50,3733.75,79,40,119.00
12/29/2020,23:58,3734.00,3734.50,3734.00,3734.25,39,15,54.00
12/29/2020,23:59,3734.25,3734.25,3733.50,3733.50,36,70,106.00
12/30/2020,00:00,3733.50,3733.75,3729.50,3729.75,302,694,996.00
12/30/2020,00:01,3729.75,3732.25,3729.75,3732.25,298,189,487.00
12/30/2020,00:02,3732.25,3733.25,3732.25,3733.00,180,91,271.00
12/30/2020,00:03,3733.00,3733.50,3732.50,3733.00,175,152,327.00
12/30/2020,00:04,3733.00,3733.75,3732.75,3733.25,114,71,185.00
12/30/2020,00:05,3733.25,3733.25,3732.75,3733.00,55,86,141.00
12/30/2020,00:06,3733.00,3733.50,3733.00,3733.00,70,30,100.00
12/30/2020,00:07,3733.00,3733.75,3732.75,3733.75,95,26,121.00
12/30/2020,00:08,3733.75,3734.25,3733.50,3733.75,31,61,92.00
12/30/2020,00:09,3733.50,3733.75,3733.00,3733.25,7,22,29.00
12/30/2020,00:10,3733.25,3734.25,3733.25,3734.00,27,29,56.00
12/30/2020,00:11,3734.00,3734.00,3733.00,3733.00,1,54,55.00
12/30/2020,00:12,3733.00,3733.25,3733.00,3733.00,8,68,76.00
12/30/2020,00:13,3733.25,3733.50,3733.25,3733.50,50,26,76.00
12/30/2020,00:14,3733.50,3733.75,3733.00,3733.50,64,28,92.00
12/30/2020,00:15,3733.50,3733.75,3733.25,3733.75,25,1,26.00
12/30/2020,00:16,3734.00,3734.00,3733.75,3734.00,34,15,49.00
12/30/2020,00:17,3734.00,3734.25,3733.75,3733.75,6,27,33.00
12/30/2020,00:18,3733.75,3733.75,3733.50,3733.50,0,25,25.00
12/30/2020,00:19,3733.50,3733.50,3733.25,3733.25,1,64,65.00
12/30/2020,00:20,3733.25,3733.25,3733.00,3733.00,3,41,44.00
12/30/2020,00:21,3733.00,3733.25,3732.75,3732.75,1,21,22.00
12/30/2020,00:22,3733.00,3733.00,3732.75,3732.75,40,2,42.00
12/30/2020,00:23,3732.75,3733.00,3732.75,3733.00,14,13,27.00
12/30/2020,00:24,3733.00,3733.00,3733.00,3733.00,16,0,16.00
12/30/2020,00:25,3733.00,3733.25,3733.00,3733.00,24,3,27.00
12/30/2020,00:26,3733.00,3733.00,3732.75,3732.75,0,36,36.00
12/30/2020,00:27,3733.00,3733.00,3732.50,3732.50,1,37,38.00
12/30/2020,00:28,3732.50,3732.50,3731.50,3731.50,12,126,138.00
12/30/2020,00:29,3731.50,3732.50,3731.50,3732.00,67,15,82.00
12/30/2020,00:30,3732.00,3732.25,3731.50,3731.75,27,114,141.00
12/30/2020,00:31,3731.75,3733.00,3731.75,3732.75,139,50,189.00
12/30/2020,00:32,3732.75,3732.75,3732.25,3732.25,0,68,68.00
12/30/2020,00:33,3732.25,3732.50,3732.00,3732.25,14,51,65.00
12/30/2020,00:34,3732.25,3732.50,3732.25,3732.25,24,14,38.00
12/30/2020,00:35,3732.50,3732.50,3732.00,3732.25,16,43,59.00
12/30/2020,00:36,3732.25,3733.00,3732.25,3733.00,40,1,41.00
12/30/2020,00:37,3733.00,3733.00,3732.25,3732.25,29,22,51.00
12/30/2020,00:38,3732.25,3732.50,3732.25,3732.50,10,10,20.00
12/30/2020,00:39,3732.25,3732.75,3732.25,3732.50,14,7,21.00
12/30/2020,00:40,3732.75,3732.75,3732.50,3732.50,1,15,16.00
12/30/2020,00:41,3732.50,3732.75,3732.25,3732.50,17,27,44.00
12/30/2020,00:42,3732.50,3732.75,3732.50,3732.50,30,7,37.00
12/30/2020,00:43,3732.50,3732.50,3732.50,3732.50,0,17,17.00
12/30/2020,00:44,3732.50,3732.75,3732.50,3732.75,24,19,43.00
12/30/2020,00:45,3732.75,3733.50,3732.75,3733.25,56,10,66.00
12/30/2020,00:46,3733.25,3734.25,3733.25,3733.75,79,71,150.00
12/30/2020,00:47,3733.75,3733.75,3733.00,3733.00,1,43,44.00
12/30/2020,00:48,3733.00,3733.00,3732.75,3733.00,21,47,68.00
12/30/2020,00:49,3732.75,3732.75,3732.50,3732.75,11,23,34.00
12/30/2020,00:50,3733.00,3733.00,3733.00,3733.00,18,0,18.00
12/30/2020,00:51,3733.00,3733.00,3732.75,3732.75,5,11,16.00
12/30/2020,00:52,3732.50,3732.50,3731.75,3731.75,0,64,64.00
12/30/2020,00:53,3731.75,3732.25,3731.75,3732.25,24,2,26.00
12/30/2020,00:54,3732.25,3732.50,3732.00,3732.25,20,7,27.00
12/30/2020,00:55,3732.25,3732.25,3732.25,3732.25,0,22,22.00
12/30/2020,00:56,3732.50,3732.50,3732.00,3732.50,20,18,38.00
12/30/2020,00:57,3732.50,3732.75,3732.50,3732.75,15,1,16.00
12/30/2020,00:58,3732.75,3732.75,3732.25,3732.50,85,37,122.00
12/30/2020,00:59,3732.50,3732.75,3732.00,3732.00,34,77,111.00
12/30/2020,01:00,3732.00,3732.00,3730.75,3730.75,10,175,185.00
12/30/2020,01:01,3730.75,3731.25,3729.75,3731.25,131,185,316.00
12/30/2020,01:02,3731.50,3732.00,3731.25,3731.25,58,33,91.00
12/30/2020,01:03,3731.25,3731.75,3731.00,3731.00,22,31,53.00
12/30/2020,01:04,3731.25,3731.75,3731.00,3731.50,27,43,70.00
12/30/2020,01:05,3731.75,3732.25,3731.75,3732.00,70,14,84.00
12/30/2020,01:06,3732.00,3732.50,3732.00,3732.50,31,38,69.00
12/30/2020,01:07,3732.25,3733.00,3732.25,3733.00,70,8,78.00
12/30/2020,01:08,3733.00,3733.25,3732.75,3733.00,66,17,83.00
12/30/2020,01:09,3733.00,3733.50,3733.00,3733.50,138,2,140.00
12/30/2020,01:10,3733.50,3734.00,3733.50,3733.75,67,32,99.00
12/30/2020,01:11,3734.00,3734.00,3733.25,3733.50,30,70,100.00
12/30/2020,01:12,3733.50,3733.50,3732.75,3733.00,28,64,92.00
12/30/2020,01:13,3733.00,3733.50,3733.00,3733.00,53,16,69.00
12/30/2020,01:14,3733.25,3733.25,3732.50,3732.50,5,40,45.00
12/30/2020,01:15,3732.50,3733.00,3732.50,3732.75,47,39,86.00
12/30/2020,01:16,3732.75,3733.50,3732.75,3733.50,66,32,98.00
12/30/2020,01:17,3733.50,3733.50,3733.25,3733.50,19,12,31.00
12/30/2020,01:18,3733.50,3733.50,3733.25,3733.50,13,26,39.00
12/30/2020,01:19,3733.50,3733.50,3733.25,3733.25,14,2,16.00
12/30/2020,01:20,3733.50,3733.50,3733.25,3733.50,19,4,23.00
12/30/2020,01:21,3733.50,3733.75,3733.25,3733.75,19,12,31.00
12/30/2020,01:22,3733.75,3734.50,3733.75,3734.25,83,30,113.00
12/30/2020,01:23,3734.25,3734.50,3734.00,3734.50,38,25,63.00
12/30/2020,01:24,3734.50,3735.75,3734.25,3735.75,170,12,182.00
12/30/2020,01:25,3735.75,3735.75,3735.00,3735.25,68,91,159.00
12/30/2020,01:26,3735.50,3735.50,3735.00,3735.50,73,90,163.00
12/30/2020,01:27,3735.50,3735.75,3735.50,3735.75,63,6,69.00
12/30/2020,01:28,3735.75,3736.00,3735.50,3735.75,45,31,76.00
12/30/2020,01:29,3736.00,3736.50,3735.50,3736.25,80,21,101.00
12/30/2020,01:30,3736.25,3736.75,3735.75,3736.50,75,65,140.00
12/30/2020,01:31,3736.50,3736.50,3736.25,3736.25,23,62,85.00
12/30/2020,01:32,3736.25,3736.25,3736.00,3736.25,10,69,79.00
12/30/2020,01:33,3736.25,3736.50,3736.25,3736.50,44,0,44.00
12/30/2020,01:34,3736.50,3736.50,3735.75,3736.00,24,55,79.00
12/30/2020,01:35,3736.25,3736.50,3736.00,3736.00,48,34,82.00
12/30/2020,01:36,3736.25,3736.25,3736.00,3736.00,41,32,73.00
12/30/2020,01:37,3736.00,3736.00,3735.00,3735.00,0,108,108.00
12/30/2020,01:38,3735.25,3735.50,3735.00,3735.50,47,4,51.00
12/30/2020,01:39,3735.75,3735.75,3735.00,3735.50,28,49,77.00
12/30/2020,01:40,3735.50,3735.50,3734.75,3734.75,5,90,95.00
12/30/2020,01:41,3734.75,3735.25,3734.50,3735.00,38,24,62.00
12/30/2020,01:42,3735.00,3735.00,3734.75,3735.00,25,29,54.00
12/30/2020,01:43,3735.25,3735.25,3734.75,3734.75,4,60,64.00
12/30/2020,01:44,3734.50,3735.00,3734.50,3735.00,69,7,76.00
12/30/2020,01:45,3734.75,3734.75,3732.75,3733.00,4,191,195.00
12/30/2020,01:46,3733.00,3733.25,3731.25,3731.25,55,366,421.00
12/30/2020,01:47,3731.25,3733.00,3731.25,3733.00,100,32,132.00
12/30/2020,01:48,3733.00,3733.00,3732.00,3732.00,3,109,112.00
12/30/2020,01:49,3732.25,3732.50,3731.75,3732.00,27,56,83.00
12/30/2020,01:50,3732.00,3732.50,3732.00,3732.00,17,58,75.00
12/30/2020,01:51,3732.25,3732.50,3732.00,3732.25,90,23,113.00
12/30/2020,01:52,3732.50,3732.50,3732.00,3732.25,27,35,62.00
12/30/2020,01:53,3732.25,3732.25,3732.00,3732.25,54,8,62.00
12/30/2020,01:54,3732.25,3732.25,3732.25,3732.25,20,0,20.00
12/30/2020,01:55,3732.50,3732.50,3731.75,3731.75,2,54,56.00
12/30/2020,01:56,3731.50,3732.00,3731.50,3731.75,14,27,41.00
12/30/2020,01:57,3731.75,3732.25,3731.75,3732.00,39,41,80.00
12/30/2020,01:58,3732.00,3732.50,3731.75,3732.50,97,23,120.00
12/30/2020,01:59,3732.25,3732.25,3732.00,3732.25,34,91,125.00
12/30/2020,02:00,3732.25,3732.25,3731.50,3732.00,40,61,101.00
12/30/2020,02:01,3732.00,3732.25,3731.25,3731.50,228,258,486.00
12/30/2020,02:02,3731.50,3733.00,3731.25,3732.75,225,76,301.00
12/30/2020,02:03,3732.75,3733.25,3732.50,3733.00,90,165,255.00
12/30/2020,02:04,3732.75,3733.25,3732.50,3733.25,149,89,238.00
12/30/2020,02:05,3733.25,3733.50,3732.50,3732.75,96,88,184.00
12/30/2020,02:06,3732.50,3733.50,3732.25,3733.00,134,148,282.00
12/30/2020,02:07,3733.00,3733.00,3732.50,3732.75,72,126,198.00
12/30/2020,02:08,3732.75,3732.75,3731.25,3732.00,306,182,488.00
12/30/2020,02:09,3732.00,3732.25,3731.75,3732.00,148,80,228.00
12/30/2020,02:10,3732.25,3732.25,3731.25,3731.50,184,92,276.00
12/30/2020,02:11,3731.75,3733.50,3731.75,3733.25,225,84,309.00
12/30/2020,02:12,3733.00,3734.50,3733.00,3734.50,180,36,216.00
12/30/2020,02:13,3734.25,3734.50,3733.50,3734.25,246,102,348.00
12/30/2020,02:14,3734.50,3735.00,3734.00,3735.00,217,44,261.00
12/30/2020,02:15,3735.00,3735.50,3734.50,3734.50,98,233,331.00
12/30/2020,02:16,3734.50,3734.75,3734.00,3734.25,130,129,259.00
12/30/2020,02:17,3734.25,3734.25,3733.75,3733.75,69,91,160.00
12/30/2020,02:18,3733.75,3734.50,3733.75,3734.50,79,15,94.00
12/30/2020,02:19,3734.50,3736.00,3734.50,3735.75,145,88,233.00
12/30/2020,02:20,3735.75,3736.00,3735.00,3735.25,69,18,87.00
12/30/2020,02:21,3735.25,3735.25,3734.50,3734.75,26,98,124.00
12/30/2020,02:22,3734.75,3735.25,3734.50,3735.00,47,11,58.00
12/30/2020,02:23,3735.00,3735.25,3734.50,3734.50,25,64,89.00
12/30/2020,02:24,3734.50,3734.75,3734.25,3734.75,68,34,102.00
12/30/2020,02:25,3734.75,3736.00,3734.75,3736.00,210,7,217.00
12/30/2020,02:26,3736.00,3736.50,3735.50,3736.25,125,94,219.00
12/30/2020,02:27,3736.25,3736.50,3735.75,3736.25,52,139,191.00
12/30/2020,02:28,3736.25,3736.75,3736.00,3736.50,49,86,135.00
12/30/2020,02:29,3736.50,3736.50,3735.75,3735.75,28,124,152.00
12/30/2020,02:30,3735.75,3736.75,3735.75,3736.50,57,22,79.00
12/30/2020,02:31,3736.50,3737.00,3736.50,3736.75,82,38,120.00
12/30/2020,02:32,3736.75,3737.50,3736.50,3736.50,72,125,197.00
12/30/2020,02:33,3736.50,3737.00,3736.50,3737.00,70,52,122.00
12/30/2020,02:34,3737.00,3738.25,3736.75,3738.00,227,86,313.00
12/30/2020,02:35,3738.00,3738.00,3736.75,3737.25,125,117,242.00
12/30/2020,02:36,3737.25,3737.25,3736.75,3737.25,46,92,138.00
12/30/2020,02:37,3737.25,3737.50,3736.50,3737.25,76,74,150.00
12/30/2020,02:38,3737.00,3738.25,3737.00,3738.00,123,41,164.00
12/30/2020,02:39,3738.00,3738.25,3737.75,3738.00,35,61,96.00
12/30/2020,02:40,3738.00,3738.00,3737.75,3737.75,8,55,63.00
12/30/2020,02:41,3737.75,3737.75,3737.25,3737.25,69,100,169.00
12/30/2020,02:42,3737.25,3737.25,3736.50,3736.50,2,132,134.00
12/30/2020,02:43,3736.75,3736.75,3736.50,3736.50,3,81,84.00
12/30/2020,02:44,3736.50,3737.25,3736.50,3737.00,54,30,84.00
12/30/2020,02:45,3737.00,3737.00,3736.25,3736.25,18,114,132.00
12/30/2020,02:46,3736.25,3736.25,3734.75,3735.75,38,214,252.00
12/30/2020,02:47,3735.50,3736.25,3735.25,3736.25,32,17,49.00
12/30/2020,02:48,3736.25,3736.25,3735.75,3735.75,47,65,112.00
12/30/2020,02:49,3736.00,3736.00,3735.25,3735.25,34,57,91.00
12/30/2020,02:50,3735.25,3735.50,3735.00,3735.50,60,16,76.00
12/30/2020,02:51,3735.25,3735.50,3734.75,3734.75,54,73,127.00
12/30/2020,02:52,3734.75,3735.00,3734.75,3735.00,24,42,66.00
12/30/2020,02:53,3735.00,3735.25,3733.00,3733.75,162,337,499.00
12/30/2020,02:54,3733.50,3734.00,3733.25,3733.75,127,84,211.00
12/30/2020,02:55,3733.50,3734.00,3733.25,3733.75,127,96,223.00
12/30/2020,02:56,3733.75,3734.50,3733.75,3734.25,80,74,154.00
12/30/2020,02:57,3734.25,3734.25,3734.00,3734.00,46,68,114.00
12/30/2020,02:58,3734.00,3734.75,3734.00,3734.25,109,105,214.00
12/30/2020,02:59,3734.25,3734.75,3734.25,3734.50,36,25,61.00
12/30/2020,03:00,3734.50,3734.75,3734.00,3734.25,71,87,158.00
12/30/2020,03:01,3734.25,3734.25,3733.25,3733.50,51,54,105.00
12/30/2020,03:02,3733.50,3733.50,3732.50,3733.00,93,144,237.00
12/30/2020,03:03,3732.75,3732.75,3731.75,3732.00,96,109,205.00
12/30/2020,03:04,3732.00,3732.50,3731.75,3732.00,47,78,125.00
12/30/2020,03:05,3732.00,3732.00,3731.75,3732.00,155,1,156.00
12/30/2020,03:06,3732.00,3732.50,3732.00,3732.25,37,85,122.00
12/30/2020,03:07,3732.25,3732.75,3732.25,3732.50,56,21,77.00
12/30/2020,03:08,3732.75,3733.00,3732.25,3732.75,59,36,95.00
12/30/2020,03:09,3732.50,3732.75,3732.00,3732.25,54,77,131.00
12/30/2020,03:10,3732.50,3732.75,3732.25,3732.50,122,24,146.00
12/30/2020,03:11,3732.25,3732.75,3732.25,3732.50,37,21,58.00
12/30/2020,03:12,3732.75,3732.75,3732.00,3732.25,53,54,107.00
12/30/2020,03:13,3732.50,3732.50,3732.00,3732.25,29,44,73.00
12/30/2020,03:14,3732.00,3732.00,3731.75,3731.75,1,69,70.00
12/30/2020,03:15,3731.75,3732.50,3731.75,3732.25,29,22,51.00
12/30/2020,03:16,3732.50,3732.50,3731.75,3732.00,8,64,72.00
12/30/2020,03:17,3731.75,3732.50,3731.75,3732.25,23,8,31.00
12/30/2020,03:18,3732.25,3733.50,3732.25,3733.25,128,17,145.00
12/30/2020,03:19,3733.25,3733.25,3732.75,3733.00,9,80,89.00
12/30/2020,03:20,3733.00,3733.00,3732.75,3733.00,18,23,41.00
12/30/2020,03:21,3733.00,3733.75,3733.00,3733.50,72,33,105.00
12/30/2020,03:22,3733.25,3733.75,3733.00,3733.25,21,46,67.00
12/30/2020,03:23,3733.25,3733.50,3733.00,3733.00,30,18,48.00
12/30/2020,03:24,3733.25,3733.25,3733.00,3733.25,43,5,48.00
12/30/2020,03:25,3733.25,3733.50,3733.00,3733.50,32,2,34.00
12/30/2020,03:26,3733.25,3733.25,3733.00,3733.25,1,12,13.00
12/30/2020,03:27,3733.25,3733.50,3733.00,3733.25,28,10,38.00
12/30/2020,03:28,3733.25,3733.75,3732.75,3733.75,170,13,183.00
12/30/2020,03:29,3733.75,3734.00,3733.50,3734.00,46,27,73.00
12/30/2020,03:30,3733.75,3733.75,3733.50,3733.50,3,78,81.00
12/30/2020,03:31,3733.50,3733.50,3733.00,3733.00,57,62,119.00
12/30/2020,03:32,3733.00,3733.00,3732.25,3732.25,37,165,202.00
12/30/2020,03:33,3732.25,3734.00,3732.25,3734.00,219,20,239.00
12/30/2020,03:34,3734.00,3734.00,3733.75,3734.00,8,17,25.00
12/30/2020,03:35,3733.75,3733.75,3733.00,3733.50,46,89,135.00
12/30/2020,03:36,3733.25,3733.50,3733.00,3733.00,37,69,106.00
12/30/2020,03:37,3733.00,3733.50,3732.50,3732.50,41,91,132.00
12/30/2020,03:38,3732.50,3732.50,3731.75,3732.50,84,71,155.00
12/30/2020,03:39,3732.50,3732.75,3732.25,3732.75,35,72,107.00
12/30/2020,03:40,3732.50,3733.25,3732.50,3733.25,49,23,72.00
12/30/2020,03:41,3733.25,3733.25,3732.50,3732.50,36,65,101.00
12/30/2020,03:42,3732.50,3733.00,3732.50,3733.00,25,30,55.00
12/30/2020,03:43,3733.00,3733.25,3732.50,3733.25,74,44,118.00
12/30/2020,03:44,3733.50,3733.75,3733.00,3733.50,101,25,126.00
12/30/2020,03:45,3733.75,3733.75,3733.25,3733.75,65,42,107.00
12/30/2020,03:46,3733.75,3733.75,3733.25,3733.50,27,52,79.00
12/30/2020,03:47,3733.50,3733.50,3733.00,3733.00,1,64,65.00
12/30/2020,03:48,3733.25,3733.25,3732.50,3733.25,70,21,91.00
12/30/2020,03:49,3733.25,3733.25,3732.75,3733.00,10,41,51.00
12/30/2020,03:50,3733.00,3733.50,3732.75,3733.50,59,14,73.00
12/30/2020,03:51,3733.25,3733.50,3732.50,3732.50,34,54,88.00
12/30/2020,03:52,3732.50,3733.00,3732.50,3732.50,39,51,90.00
12/30/2020,03:53,3732.50,3733.25,3732.50,3733.25,41,25,66.00
12/30/2020,03:54,3733.25,3733.50,3733.00,3733.50,39,54,93.00
12/30/2020,03:55,3733.50,3733.75,3733.25,3733.25,43,21,64.00
12/30/2020,03:56,3733.25,3733.25,3732.50,3732.75,33,52,85.00
12/30/2020,03:57,3732.75,3732.75,3732.50,3732.50,4,59,63.00
12/30/2020,03:58,3732.50,3733.25,3732.50,3733.25,38,30,68.00
12/30/2020,03:59,3733.25,3733.50,3733.00,3733.50,42,7,49.00
12/30/2020,04:00,3733.25,3733.50,3732.50,3732.75,64,95,159.00
12/30/2020,04:01,3732.75,3733.25,3732.75,3733.00,51,20,71.00
12/30/2020,04:02,3733.25,3733.50,3733.25,3733.50,47,13,60.00
12/30/2020,04:03,3733.25,3733.25,3733.25,3733.25,0,17,17.00
12/30/2020,04:04,3733.25,3734.00,3733.25,3733.75,49,32,81.00
12/30/2020,04:05,3733.75,3734.00,3733.75,3733.75,3,52,55.00
12/30/2020,04:06,3733.75,3733.75,3733.50,3733.75,9,20,29.00
12/30/2020,04:07,3733.75,3734.00,3733.50,3733.75,33,45,78.00
12/30/2020,04:08,3733.75,3734.25,3733.75,3734.00,101,15,116.00
12/30/2020,04:09,3734.25,3734.25,3733.75,3733.75,26,26,52.00
12/30/2020,04:10,3734.00,3734.25,3734.00,3734.25,53,1,54.00
12/30/2020,04:11,3734.25,3734.50,3734.00,3734.25,34,31,65.00
12/30/2020,04:12,3734.50,3734.75,3734.50,3734.50,31,57,88.00
12/30/2020,04:13,3734.50,3734.50,3734.00,3734.00,0,70,70.00
12/30/2020,04:14,3734.00,3734.00,3733.75,3734.00,24,58,82.00
12/30/2020,04:15,3734.00,3734.00,3733.75,3733.75,2,23,25.00
12/30/2020,04:16,3733.75,3733.75,3733.50,3733.50,1,52,53.00
12/30/2020,04:17,3733.50,3733.50,3733.50,3733.50,0,30,30.00
12/30/2020,04:18,3733.75,3734.25,3733.75,3734.25,76,2,78.00
12/30/2020,04:19,3734.25,3735.25,3734.25,3734.75,129,20,149.00
12/30/2020,04:20,3735.00,3735.00,3734.75,3735.00,73,4,77.00
12/30/2020,04:21,3735.00,3735.25,3734.75,3734.75,22,47,69.00
12/30/2020,04:22,3734.75,3735.50,3734.75,3735.50,54,14,68.00
12/30/2020,04:23,3735.25,3735.50,3735.25,3735.25,5,43,48.00
12/30/2020,04:24,3735.25,3735.50,3735.00,3735.50,8,33,41.00
12/30/2020,04:25,3735.25,3735.25,3735.00,3735.00,0,85,85.00
12/30/2020,04:26,3735.00,3735.00,3734.75,3734.75,0,33,33.00
12/30/2020,04:27,3734.75,3735.25,3734.75,3735.25,41,17,58.00
12/30/2020,04:28,3735.25,3735.50,3735.25,3735.25,130,4,134.00
12/30/2020,04:29,3735.50,3735.50,3735.25,3735.25,27,27,54.00
12/30/2020,04:30,3735.25,3735.25,3735.00,3735.25,4,24,28.00
12/30/2020,04:31,3735.50,3735.50,3735.00,3735.00,3,42,45.00
12/30/2020,04:32,3735.00,3735.25,3734.75,3735.00,16,29,45.00
12/30/2020,04:33,3734.75,3734.75,3734.50,3734.75,1,98,99.00
12/30/2020,04:34,3734.75,3734.75,3734.50,3734.75,48,1,49.00
12/30/2020,04:35,3734.75,3735.25,3734.75,3735.25,123,2,125.00
12/30/2020,04:36,3735.25,3735.25,3735.25,3735.25,24,0,24.00
12/30/2020,04:37,3735.25,3735.25,3735.25,3735.25,3,0,3.00
12/30/2020,04:38,3735.25,3735.25,3735.00,3735.25,20,16,36.00
12/30/2020,04:39,3735.25,3735.50,3735.25,3735.50,38,1,39.00
12/30/2020,04:40,3735.50,3736.00,3735.50,3735.75,73,25,98.00
12/30/2020,04:41,3735.50,3736.00,3735.50,3735.75,23,5,28.00
12/30/2020,04:42,3736.00,3736.00,3735.75,3736.00,20,3,23.00
12/30/2020,04:43,3736.00,3736.25,3735.75,3736.00,31,24,55.00
12/30/2020,04:44,3736.25,3736.25,3736.00,3736.00,5,33,38.00
12/30/2020,04:45,3736.00,3736.00,3735.50,3735.75,17,51,68.00
12/30/2020,04:46,3735.75,3736.50,3735.50,3736.25,74,64,138.00
12/30/2020,04:47,3736.25,3736.50,3736.00,3736.00,3,48,51.00
12/30/2020,04:48,3736.00,3736.00,3735.75,3735.75,0,32,32.00
12/30/2020,04:49,3735.75,3736.00,3735.75,3735.75,1,15,16.00
12/30/2020,04:50,3735.75,3735.75,3735.25,3735.25,0,63,63.00
12/30/2020,04:51,3735.25,3735.50,3735.00,3735.25,21,57,78.00
12/30/2020,04:52,3735.25,3735.50,3734.75,3735.50,81,32,113.00
12/30/2020,04:53,3735.50,3736.00,3735.50,3736.00,78,5,83.00
12/30/2020,04:54,3736.00,3736.25,3736.00,3736.00,80,43,123.00
12/30/2020,04:55,3736.25,3736.25,3736.00,3736.25,21,17,38.00
12/30/2020,04:56,3736.25,3736.50,3736.00,3736.00,60,80,140.00
12/30/2020,04:57,3736.25,3736.25,3736.00,3736.00,22,30,52.00
12/30/2020,04:58,3736.25,3736.25,3736.00,3736.25,39,50,89.00
12/30/2020,04:59,3736.25,3736.25,3736.00,3736.00,42,26,68.00
12/30/2020,05:00,3735.75,3736.00,3735.50,3735.75,28,48,76.00
12/30/2020,05:01,3735.75,3736.00,3735.50,3735.75,67,2,69.00
12/30/2020,05:02,3735.75,3736.00,3735.50,3735.50,34,33,67.00
12/30/2020,05:03,3735.50,3736.00,3735.50,3736.00,33,1,34.00
12/30/2020,05:04,3735.75,3735.75,3735.50,3735.75,5,38,43.00
12/30/2020,05:05,3735.50,3735.75,3735.25,3735.50,20,34,54.00
12/30/2020,05:06,3735.50,3736.00,3735.50,3736.00,58,36,94.00
12/30/2020,05:07,3736.00,3736.25,3736.00,3736.00,53,45,98.00
12/30/2020,05:08,3735.75,3736.00,3735.75,3735.75,34,2,36.00
12/30/2020,05:09,3735.75,3736.25,3735.50,3735.75,76,118,194.00
12/30/2020,05:10,3735.50,3735.50,3735.00,3735.25,69,198,267.00
12/30/2020,05:11,3735.25,3735.50,3735.25,3735.50,47,1,48.00
12/30/2020,05:12,3735.25,3736.50,3735.25,3736.25,247,103,350.00
12/30/2020,05:13,3736.00,3736.25,3735.50,3735.75,34,69,103.00
12/30/2020,05:14,3735.75,3735.75,3735.50,3735.75,33,1,34.00
12/30/2020,05:15,3735.75,3736.00,3735.75,3735.75,8,31,39.00
12/30/2020,05:16,3735.75,3735.75,3735.25,3735.50,5,45,50.00
12/30/2020,05:17,3735.25,3735.75,3735.25,3735.75,50,16,66.00
12/30/2020,05:18,3736.00,3736.00,3735.75,3735.75,4,13,17.00
12/30/2020,05:19,3735.75,3736.00,3735.75,3736.00,16,6,22.00
12/30/2020,05:20,3736.00,3736.25,3735.50,3735.50,18,74,92.00
12/30/2020,05:21,3735.50,3735.50,3734.50,3734.50,2,175,177.00
12/30/2020,05:22,3734.50,3734.75,3734.25,3734.25,17,160,177.00
12/30/2020,05:23,3734.00,3734.00,3733.50,3733.50,101,106,207.00
12/30/2020,05:24,3733.25,3733.25,3732.00,3732.00,22,230,252.00
12/30/2020,05:25,3732.00,3732.00,3730.75,3731.50,207,436,643.00
12/30/2020,05:26,3731.50,3731.75,3731.25,3731.25,193,118,311.00
12/30/2020,05:27,3731.25,3732.25,3731.00,3732.00,162,64,226.00
12/30/2020,05:28,3732.00,3732.25,3732.00,3732.25,19,73,92.00
12/30/2020,05:29,3732.25,3732.75,3732.25,3732.75,76,31,107.00
12/30/2020,05:30,3732.75,3732.75,3732.00,3732.00,9,55,64.00
12/30/2020,05:31,3732.25,3732.75,3732.25,3732.75,52,66,118.00
12/30/2020,05:32,3732.75,3733.00,3732.50,3732.75,93,67,160.00
12/30/2020,05:33,3732.75,3733.00,3732.50,3733.00,53,37,90.00
12/30/2020,05:34,3733.00,3733.00,3732.25,3732.25,8,85,93.00
12/30/2020,05:35,3732.00,3732.50,3732.00,3732.25,59,2,61.00
12/30/2020,05:36,3732.50,3732.75,3732.50,3732.50,45,36,81.00
12/30/2020,05:37,3732.25,3732.50,3732.25,3732.50,26,27,53.00
12/30/2020,05:38,3732.25,3732.25,3732.00,3732.25,6,49,55.00
12/30/2020,05:39,3732.25,3732.75,3732.25,3732.75,89,9,98.00
12/30/2020,05:40,3732.50,3733.25,3732.50,3733.00,109,30,139.00
12/30/2020,05:41,3733.00,3733.25,3732.25,3732.50,30,56,86.00
12/30/2020,05:42,3732.50,3733.00,3732.25,3732.25,32,78,110.00
12/30/2020,05:43,3732.25,3732.50,3731.75,3732.00,22,51,73.00
12/30/2020,05:44,3732.00,3733.00,3732.00,3732.75,87,36,123.00
12/30/2020,05:45,3732.75,3733.25,3732.75,3733.25,23,35,58.00
12/30/2020,05:46,3733.25,3733.50,3733.25,3733.50,52,42,94.00
12/30/2020,05:47,3733.50,3734.25,3733.50,3733.75,103,51,154.00
12/30/2020,05:48,3733.75,3734.00,3733.75,3734.00,49,30,79.00
12/30/2020,05:49,3734.00,3734.25,3733.25,3733.25,52,118,170.00
12/30/2020,05:50,3733.25,3733.50,3733.00,3733.00,32,48,80.00
12/30/2020,05:51,3733.00,3733.00,3732.75,3733.00,19,99,118.00
12/30/2020,05:52,3733.25,3733.25,3733.25,3733.25,4,0,4.00
12/30/2020,05:53,3733.00,3733.50,3733.00,3733.50,82,29,111.00
12/30/2020,05:54,3733.50,3733.50,3733.25,3733.25,20,1,21.00
12/30/2020,05:55,3733.25,3733.75,3733.25,3733.50,13,30,43.00
12/30/2020,05:56,3733.75,3734.00,3733.75,3733.75,64,15,79.00
12/30/2020,05:57,3733.75,3734.00,3733.50,3734.00,31,23,54.00
12/30/2020,05:58,3734.00,3734.00,3733.50,3733.50,27,46,73.00
12/30/2020,05:59,3733.50,3734.00,3733.50,3733.75,14,4,18.00
12/30/2020,06:00,3733.75,3734.00,3733.50,3733.75,16,28,44.00
12/30/2020,06:01,3733.75,3734.00,3733.25,3733.25,50,112,162.00
12/30/2020,06:02,3733.25,3733.75,3733.25,3733.75,54,29,83.00
12/30/2020,06:03,3733.75,3734.00,3733.75,3733.75,35,13,48.00
12/30/2020,06:04,3733.50,3733.75,3733.50,3733.50,51,14,65.00
12/30/2020,06:05,3733.50,3733.75,3733.25,3733.75,71,53,124.00
12/30/2020,06:06,3734.00,3734.00,3733.00,3733.00,25,53,78.00
12/30/2020,06:07,3733.25,3733.25,3732.75,3732.75,2,33,35.00
12/30/2020,06:08,3732.75,3733.00,3732.50,3732.75,47,45,92.00
12/30/2020,06:09,3732.75,3733.00,3732.50,3732.75,61,25,86.00
12/30/2020,06:10,3732.75,3733.25,3732.75,3733.00,30,29,59.00
12/30/2020,06:11,3733.00,3733.50,3733.00,3733.25,99,4,103.00
12/30/2020,06:12,3733.25,3733.25,3733.00,3733.00,16,54,70.00
12/30/2020,06:13,3733.25,3733.25,3732.50,3733.00,69,90,159.00
12/30/2020,06:14,3733.25,3733.75,3733.00,3733.00,44,67,111.00
12/30/2020,06:15,3733.00,3733.25,3731.50,3731.75,51,323,374.00
12/30/2020,06:16,3732.00,3732.50,3731.50,3732.50,119,58,177.00
12/30/2020,06:17,3732.25,3732.75,3732.25,3732.25,33,37,70.00
12/30/2020,06:18,3732.50,3732.75,3732.50,3732.50,63,29,92.00
12/30/2020,06:19,3732.50,3733.00,3732.50,3732.75,30,20,50.00
12/30/2020,06:20,3732.50,3732.50,3732.00,3732.00,2,70,72.00
12/30/2020,06:21,3731.75,3731.75,3731.50,3731.75,127,115,242.00
12/30/2020,06:22,3731.75,3731.75,3731.50,3731.75,4,4,8.00
12/30/2020,06:23,3731.50,3732.00,3731.50,3732.00,55,44,99.00
12/30/2020,06:24,3731.75,3732.00,3731.50,3732.00,86,112,198.00
12/30/2020,06:25,3732.00,3732.75,3732.00,3732.50,69,24,93.00
12/30/2020,06:26,3732.50,3732.75,3732.50,3732.75,44,20,64.00
12/30/2020,06:27,3732.50,3732.75,3732.00,3732.00,22,60,82.00
12/30/2020,06:28,3732.25,3732.50,3732.25,3732.25,7,28,35.00
12/30/2020,06:29,3732.50,3732.50,3731.75,3732.00,35,55,90.00
12/30/2020,06:30,3731.75,3732.00,3731.75,3732.00,1,18,19.00
12/30/2020,06:31,3732.00,3732.25,3731.50,3731.50,139,96,235.00
12/30/2020,06:32,3731.50,3731.50,3730.75,3730.75,75,179,254.00
12/30/2020,06:33,3730.75,3731.25,3730.75,3731.25,22,18,40.00
12/30/2020,06:34,3731.00,3731.25,3730.75,3731.00,60,52,112.00
12/30/2020,06:35,3731.25,3731.25,3730.75,3730.75,10,102,112.00
12/30/2020,06:36,3730.50,3730.50,3729.25,3729.50,109,235,344.00
12/30/2020,06:37,3729.50,3730.00,3729.25,3729.75,163,118,281.00
12/30/2020,06:38,3729.75,3730.00,3729.50,3730.00,20,59,79.00
12/30/2020,06:39,3729.75,3730.50,3729.75,3730.25,99,70,169.00
12/30/2020,06:40,3730.25,3730.75,3730.25,3730.25,62,90,152.00
12/30/2020,06:41,3730.25,3730.25,3729.75,3730.00,40,77,117.00
12/30/2020,06:42,3730.00,3730.50,3730.00,3730.50,75,1,76.00
12/30/2020,06:43,3730.25,3731.00,3730.25,3731.00,67,8,75.00
12/30/2020,06:44,3731.00,3731.50,3730.75,3731.50,176,16,192.00
12/30/2020,06:45,3731.25,3732.00,3731.25,3731.75,118,56,174.00
12/30/2020,06:46,3731.75,3732.50,3731.75,3732.00,139,161,300.00
12/30/2020,06:47,3732.25,3732.50,3732.00,3732.50,94,19,113.00
12/30/2020,06:48,3732.25,3732.50,3732.25,3732.25,9,50,59.00
12/30/2020,06:49,3732.25,3732.50,3732.00,3732.50,28,24,52.00
12/30/2020,06:50,3732.25,3732.75,3732.25,3732.50,42,24,66.00
12/30/2020,06:51,3732.25,3732.50,3732.25,3732.50,32,93,125.00
12/30/2020,06:52,3732.50,3732.50,3732.25,3732.25,27,63,90.00
12/30/2020,06:53,3732.50,3732.50,3732.25,3732.25,2,9,11.00
12/30/2020,06:54,3732.25,3732.50,3732.00,3732.00,8,48,56.00
12/30/2020,06:55,3732.00,3732.25,3731.75,3732.00,83,75,158.00
12/30/2020,06:56,3732.00,3732.50,3731.75,3732.25,71,20,91.00
12/30/2020,06:57,3732.50,3732.75,3732.25,3732.50,28,21,49.00
12/30/2020,06:58,3732.50,3732.75,3732.25,3732.50,35,27,62.00
12/30/2020,06:59,3732.50,3732.75,3732.50,3732.50,35,10,45.00
12/30/2020,07:00,3732.75,3732.75,3732.00,3732.25,26,77,103.00
12/30/2020,07:01,3732.50,3733.00,3732.25,3732.75,112,37,149.00
12/30/2020,07:02,3732.75,3732.75,3732.25,3732.50,2,56,58.00
12/30/2020,07:03,3732.25,3732.50,3732.00,3732.50,38,93,131.00
12/30/2020,07:04,3732.50,3732.75,3732.25,3732.25,38,64,102.00
12/30/2020,07:05,3732.25,3732.50,3730.75,3731.25,166,432,598.00
12/30/2020,07:06,3731.00,3731.25,3730.25,3730.25,149,190,339.00
12/30/2020,07:07,3730.25,3730.75,3730.00,3730.25,114,167,281.00
12/30/2020,07:08,3730.25,3731.50,3730.25,3731.25,152,74,226.00
12/30/2020,07:09,3731.25,3731.50,3731.00,3731.25,65,143,208.00
12/30/2020,07:10,3731.25,3732.00,3731.25,3731.75,86,63,149.00
12/30/2020,07:11,3731.75,3733.00,3731.75,3733.00,379,248,627.00
12/30/2020,07:12,3733.00,3733.50,3732.75,3733.00,131,140,271.00
12/30/2020,07:13,3733.00,3733.25,3733.00,3733.00,52,30,82.00
12/30/2020,07:14,3733.00,3733.25,3733.00,3733.25,96,72,168.00
12/30/2020,07:15,3733.25,3733.25,3733.00,3733.00,19,6,25.00
12/30/2020,07:16,3733.00,3733.50,3733.00,3733.25,54,4,58.00
12/30/2020,07:17,3733.25,3733.75,3733.25,3733.75,41,83,124.00
12/30/2020,07:18,3733.50,3733.75,3733.50,3733.75,5,53,58.00
12/30/2020,07:19,3733.50,3733.75,3733.50,3733.50,80,118,198.00
12/30/2020,07:20,3733.50,3733.75,3733.50,3733.50,7,73,80.00
12/30/2020,07:21,3733.50,3733.75,3733.25,3733.50,38,100,138.00
12/30/2020,07:22,3733.75,3733.75,3733.00,3733.25,72,58,130.00
12/30/2020,07:23,3733.25,3733.50,3733.25,3733.25,51,1,52.00
12/30/2020,07:24,3733.25,3733.25,3733.00,3733.00,0,50,50.00
12/30/2020,07:25,3733.25,3733.50,3733.25,3733.50,168,0,168.00
12/30/2020,07:26,3733.75,3733.75,3733.00,3733.00,24,148,172.00
12/30/2020,07:27,3733.00,3733.25,3733.00,3733.00,27,44,71.00
12/30/2020,07:28,3733.00,3733.00,3732.75,3732.75,0,65,65.00
12/30/2020,07:29,3732.75,3732.75,3732.50,3732.50,0,132,132.00
12/30/2020,07:30,3732.50,3733.00,3732.50,3733.00,86,9,95.00
12/30/2020,07:31,3732.75,3733.25,3732.75,3733.00,33,60,93.00
12/30/2020,07:32,3733.00,3733.00,3732.75,3732.75,31,95,126.00
12/30/2020,07:33,3732.50,3733.50,3732.50,3732.75,82,161,243.00
12/30/2020,07:34,3732.75,3732.75,3732.50,3732.50,3,124,127.00
12/30/2020,07:35,3732.50,3732.50,3732.00,3732.00,5,134,139.00
12/30/2020,07:36,3731.75,3732.75,3731.75,3732.50,236,106,342.00
12/30/2020,07:37,3732.50,3732.75,3732.00,3732.00,154,183,337.00
12/30/2020,07:38,3732.00,3732.50,3732.00,3732.50,42,24,66.00
12/30/2020,07:39,3732.50,3732.75,3732.00,3732.25,16,107,123.00
12/30/2020,07:40,3732.00,3732.25,3731.50,3731.75,29,100,129.00
12/30/2020,07:41,3731.75,3732.25,3731.75,3732.25,88,13,101.00
12/30/2020,07:42,3732.25,3732.25,3731.75,3731.75,68,137,205.00
12/30/2020,07:43,3732.00,3732.00,3731.25,3731.75,83,191,274.00
12/30/2020,07:44,3731.75,3732.00,3731.25,3731.25,13,126,139.00
12/30/2020,07:45,3731.25,3732.00,3731.25,3731.75,130,23,153.00
12/30/2020,07:46,3731.75,3732.00,3731.25,3731.50,37,103,140.00
12/30/2020,07:47,3731.50,3731.50,3731.25,3731.25,26,102,128.00
12/30/2020,07:48,3731.25,3731.75,3731.25,3731.50,62,60,122.00
12/30/2020,07:49,3731.50,3731.50,3730.25,3731.00,145,163,308.00
12/30/2020,07:50,3731.00,3731.00,3730.50,3730.75,268,277,545.00
12/30/2020,07:51,3730.50,3730.75,3729.75,3729.75,7,208,215.00
12/30/2020,07:52,3729.50,3730.25,3729.50,3730.25,255,164,419.00
12/30/2020,07:53,3730.25,3730.50,3730.00,3730.50,149,23,172.00
12/30/2020,07:54,3730.25,3730.50,3730.00,3730.50,130,145,275.00
12/30/2020,07:55,3730.50,3731.00,3730.00,3730.25,139,153,292.00
12/30/2020,07:56,3730.25,3730.25,3730.00,3730.00,37,29,66.00
12/30/2020,07:57,3730.00,3730.25,3730.00,3730.25,26,14,40.00
12/30/2020,07:58,3730.25,3730.25,3729.75,3729.75,6,191,197.00
12/30/2020,07:59,3729.75,3730.00,3729.50,3729.50,4,151,155.00
12/30/2020,08:00,3729.50,3729.50,3727.75,3728.00,263,819,1082.00
12/30/2020,08:01,3728.00,3729.25,3728.00,3728.75,328,405,733.00
12/30/2020,08:02,3728.75,3729.00,3728.50,3728.75,171,118,289.00
12/30/2020,08:03,3728.75,3728.75,3728.25,3728.75,33,114,147.00
12/30/2020,08:04,3728.75,3728.75,3728.00,3728.50,131,194,325.00
12/30/2020,08:05,3728.50,3728.50,3725.75,3726.75,690,1153,1843.00
12/30/2020,08:06,3726.75,3728.00,3726.50,3727.75,347,238,585.00
12/30/2020,08:07,3727.75,3728.75,3727.75,3728.50,304,93,397.00
12/30/2020,08:08,3728.50,3728.75,3728.25,3728.75,102,130,232.00
12/30/2020,08:09,3728.75,3728.75,3728.25,3728.50,132,48,180.00
12/30/2020,08:10,3728.50,3728.50,3728.00,3728.50,197,57,254.00
12/30/2020,08:11,3728.50,3729.00,3728.50,3729.00,150,48,198.00
12/30/2020,08:12,3728.75,3729.25,3728.75,3729.00,101,118,219.00
12/30/2020,08:13,3729.00,3729.25,3728.75,3729.25,30,76,106.00
12/30/2020,08:14,3729.25,3729.25,3728.75,3729.00,43,190,233.00
12/30/2020,08:15,3728.75,3729.00,3728.75,3728.75,9,61,70.00
12/30/2020,08:16,3728.50,3728.75,3728.25,3728.75,94,45,139.00
12/30/2020,08:17,3728.50,3728.75,3728.50,3728.50,31,30,61.00
12/30/2020,08:18,3728.75,3728.75,3728.25,3728.50,54,91,145.00
12/30/2020,08:19,3728.50,3728.75,3728.25,3728.75,123,15,138.00
12/30/2020,08:20,3728.50,3728.50,3727.75,3727.75,65,194,259.00
12/30/2020,08:21,3727.75,3728.00,3727.50,3727.75,82,103,185.00
12/30/2020,08:22,3727.75,3727.75,3727.00,3727.25,130,164,294.00
12/30/2020,08:23,3727.25,3728.50,3727.25,3728.50,247,24,271.00
12/30/2020,08:24,3728.50,3729.25,3728.25,3729.25,295,72,367.00
12/30/2020,08:25,3729.25,3729.50,3729.00,3729.00,244,200,444.00
12/30/2020,08:26,3729.25,3729.25,3729.00,3729.25,140,5,145.00
12/30/2020,08:27,3729.00,3729.50,3729.00,3729.25,119,192,311.00
12/30/2020,08:28,3729.25,3729.75,3729.00,3729.50,389,285,674.00
12/30/2020,08:29,3729.25,3730.00,3729.25,3729.75,333,322,655.00
12/30/2020,08:30,3729.50,3729.75,3728.75,3729.00,531,256,787.00
12/30/2020,08:31,3729.25,3731.50,3728.50,3730.75,4393,3596,7989.00
12/30/2020,08:32,3730.75,3732.75,3730.75,3732.50,3098,3006,6104.00
12/30/2020,08:33,3732.50,3733.75,3732.00,3732.00,1796,1852,3648.00
12/30/2020,08:34,3732.25,3733.00,3731.25,3731.50,2233,1832,4065.00
12/30/2020,08:35,3731.50,3731.75,3728.25,3729.50,1690,3160,4850.00
12/30/2020,08:36,3729.50,3730.25,3728.25,3729.75,2653,2636,5289.00
12/30/2020,08:37,3729.75,3730.75,3729.25,3730.25,1476,1310,2786.00
12/30/2020,08:38,3730.25,3731.00,3729.50,3730.75,1224,1449,2673.00
12/30/2020,08:39,3730.75,3732.50,3730.75,3731.75,1028,1573,2601.00
12/30/2020,08:40,3731.75,3731.75,3730.50,3731.50,1015,1533,2548.00
12/30/2020,08:41,3731.50,3732.50,3731.00,3732.50,1026,1237,2263.00
12/30/2020,08:42,3732.50,3733.50,3732.00,3733.00,960,838,1798.00
12/30/2020,08:43,3733.00,3733.00,3731.50,3732.00,733,1038,1771.00
12/30/2020,08:44,3732.00,3732.25,3731.25,3731.25,939,655,1594.00
12/30/2020,08:45,3731.50,3733.25,3731.50,3732.50,1149,927,2076.00
12/30/2020,08:46,3732.50,3733.50,3730.75,3731.00,1639,1822,3461.00
12/30/2020,08:47,3731.00,3732.75,3730.50,3731.75,1757,1692,3449.00
12/30/2020,08:48,3731.75,3732.75,3730.50,3732.25,1220,1493,2713.00
12/30/2020,08:49,3732.25,3733.25,3731.25,3732.00,1448,1443,2891.00
12/30/2020,08:50,3732.00,3733.50,3731.50,3733.00,1469,815,2284.00
12/30/2020,08:51,3733.25,3733.75,3731.50,3732.50,1196,1340,2536.00
12/30/2020,08:52,3732.50,3733.50,3732.25,3732.75,908,1146,2054.00
12/30/2020,08:53,3732.75,3733.00,3731.50,3731.50,599,1241,1840.00
12/30/2020,08:54,3731.50,3732.75,3731.00,3732.25,731,975,1706.00
12/30/2020,08:55,3732.50,3733.25,3731.50,3732.75,1645,1603,3248.00
12/30/2020,08:56,3732.50,3734.25,3732.50,3732.50,1549,1422,2971.00
12/30/2020,08:57,3732.50,3733.00,3731.00,3731.75,1014,1747,2761.00
12/30/2020,08:58,3731.75,3732.75,3731.75,3731.75,977,577,1554.00
12/30/2020,08:59,3732.00,3733.25,3732.00,3732.25,590,735,1325.00
12/30/2020,09:00,3732.50,3733.75,3732.50,3733.50,661,573,1234.00
12/30/2020,09:01,3733.25,3734.50,3733.00,3734.00,1343,1865,3208.00
12/30/2020,09:02,3734.25,3736.25,3733.75,3734.50,2078,2644,4722.00
12/30/2020,09:03,3734.75,3735.50,3734.25,3734.75,1093,1082,2175.00
12/30/2020,09:04,3734.75,3735.25,3734.00,3734.75,443,932,1375.00
12/30/2020,09:05,3734.75,3735.25,3734.00,3734.50,873,626,1499.00
12/30/2020,09:06,3734.50,3735.50,3734.25,3735.00,705,764,1469.00
12/30/2020,09:07,3735.00,3735.50,3734.75,3735.50,618,674,1292.00
12/30/2020,09:08,3735.50,3735.50,3734.50,3734.50,546,679,1225.00
12/30/2020,09:09,3734.75,3735.00,3732.00,3732.50,1386,2249,3635.00
12/30/2020,09:10,3732.50,3733.50,3732.00,3732.75,1012,1267,2279.00
12/30/2020,09:11,3732.75,3733.00,3731.25,3731.25,1564,2027,3591.00
12/30/2020,09:12,3731.25,3731.25,3730.00,3730.75,1745,1577,3322.00
12/30/2020,09:13,3730.75,3732.25,3730.75,3731.25,1673,1653,3326.00
12/30/2020,09:14,3731.25,3731.25,3729.50,3730.00,1132,1497,2629.00
12/30/2020,09:15,3730.00,3730.75,3729.50,3729.50,1176,1237,2413.00
12/30/2020,09:16,3729.75,3730.00,3728.00,3730.00,1609,1840,3449.00
12/30/2020,09:17,3730.00,3731.00,3730.00,3731.00,846,365,1211.00
12/30/2020,09:18,3731.00,3731.75,3730.25,3731.00,1281,1563,2844.00
12/30/2020,09:19,3731.00,3731.75,3730.75,3731.25,952,741,1693.00
12/30/2020,09:20,3731.25,3732.00,3731.00,3731.50,557,873,1430.00
12/30/2020,09:21,3731.75,3731.75,3731.00,3731.25,372,584,956.00
12/30/2020,09:22,3731.25,3731.25,3730.25,3730.50,469,708,1177.00
12/30/2020,09:23,3730.50,3732.00,3730.25,3731.75,928,902,1830.00
12/30/2020,09:24,3731.75,3732.75,3731.25,3732.50,858,389,1247.00
12/30/2020,09:25,3732.50,3733.25,3732.25,3732.50,480,660,1140.00
12/30/2020,09:26,3732.75,3732.75,3732.00,3732.25,476,724,1200.00
12/30/2020,09:27,3732.25,3732.75,3731.50,3731.75,407,863,1270.00
12/30/2020,09:28,3732.00,3732.50,3731.75,3732.25,704,456,1160.00
12/30/2020,09:29,3732.25,3732.50,3731.75,3732.25,423,496,919.00
12/30/2020,09:30,3732.25,3733.00,3732.25,3732.75,582,639,1221.00
12/30/2020,09:31,3732.75,3734.75,3732.75,3734.00,1996,1435,3431.00
12/30/2020,09:32,3734.25,3735.50,3734.00,3734.75,1131,1627,2758.00
12/30/2020,09:33,3734.75,3734.75,3733.75,3734.00,1040,1068,2108.00
12/30/2020,09:34,3733.75,3734.50,3733.25,3734.00,744,1412,2156.00
12/30/2020,09:35,3734.00,3734.50,3733.50,3733.75,617,1068,1685.00
12/30/2020,09:36,3733.75,3734.00,3731.50,3731.50,921,1299,2220.00
12/30/2020,09:37,3731.50,3731.50,3730.25,3731.25,1698,1598,3296.00
12/30/2020,09:38,3731.25,3731.25,3729.25,3730.25,1165,1469,2634.00
12/30/2020,09:39,3730.00,3730.00,3727.75,3728.75,1491,1921,3412.00
12/30/2020,09:40,3728.75,3729.75,3727.25,3728.25,1228,1382,2610.00
12/30/2020,09:41,3728.25,3729.00,3727.75,3728.50,1075,1199,2274.00
12/30/2020,09:42,3728.50,3729.50,3728.25,3729.25,1185,1043,2228.00
12/30/2020,09:43,3729.25,3730.25,3729.00,3729.75,1236,980,2216.00
12/30/2020,09:44,3729.50,3730.50,3729.25,3730.00,458,634,1092.00
12/30/2020,09:45,3730.25,3730.25,3729.00,3729.75,502,562,1064.00
12/30/2020,09:46,3729.75,3730.25,3728.75,3730.25,492,642,1134.00
12/30/2020,09:47,3730.00,3731.00,3730.00,3731.00,602,652,1254.00
12/30/2020,09:48,3731.00,3731.75,3730.25,3731.75,1028,889,1917.00
12/30/2020,09:49,3731.75,3732.25,3731.50,3731.75,755,500,1255.00
12/30/2020,09:50,3731.75,3732.25,3731.50,3731.75,838,691,1529.00
12/30/2020,09:51,3731.75,3732.25,3731.50,3732.00,782,439,1221.00
12/30/2020,09:52,3732.00,3733.00,3732.00,3732.00,689,527,1216.00
12/30/2020,09:53,3732.25,3733.00,3731.75,3731.75,334,528,862.00
12/30/2020,09:54,3731.75,3732.00,3731.00,3731.25,962,455,1417.00
12/30/2020,09:55,3731.25,3731.25,3730.50,3730.50,564,1073,1637.00
12/30/2020,09:56,3730.50,3731.75,3729.75,3730.75,721,1159,1880.00
12/30/2020,09:57,3730.75,3731.50,3730.75,3730.75,197,752,949.00
12/30/2020,09:58,3730.75,3732.25,3730.50,3731.25,611,796,1407.00
12/30/2020,09:59,3731.25,3731.50,3730.50,3730.75,670,906,1576.00
12/30/2020,10:00,3731.00,3732.00,3730.75,3731.75,819,243,1062.00
12/30/2020,10:01,3732.00,3733.25,3731.00,3731.00,928,1494,2422.00
12/30/2020,10:02,3731.00,3731.50,3730.50,3731.25,758,661,1419.00
12/30/2020,10:03,3731.25,3732.00,3731.00,3731.25,595,465,1060.00
12/30/2020,10:04,3731.25,3732.25,3731.25,3732.00,405,430,835.00
12/30/2020,10:05,3732.00,3732.25,3731.25,3731.25,454,497,951.00
12/30/2020,10:06,3731.25,3732.25,3731.00,3732.00,705,218,923.00
12/30/2020,10:07,3731.75,3733.00,3731.75,3733.00,780,23,803.00
12/30/2020,10:08,3733.00,3733.25,3732.50,3732.75,621,478,1099.00
12/30/2020,10:09,3732.75,3732.75,3732.25,3732.75,698,181,879.00
12/30/2020,10:10,3732.75,3733.00,3732.25,3732.50,561,425,986.00
12/30/2020,10:11,3732.50,3732.50,3731.25,3731.50,406,873,1279.00
12/30/2020,10:12,3731.75,3732.50,3731.50,3732.00,680,486,1166.00
12/30/2020,10:13,3732.00,3732.75,3731.75,3732.00,327,523,850.00
12/30/2020,10:14,3731.75,3732.00,3731.75,3732.00,212,611,823.00
12/30/2020,10:15,3731.75,3731.75,3730.75,3730.75,551,732,1283.00
12/30/2020,10:16,3730.75,3732.00,3730.50,3731.50,748,396,1144.00
12/30/2020,10:17,3731.75,3732.75,3731.75,3732.50,1066,434,1500.00
12/30/2020,10:18,3732.50,3733.00,3732.00,3732.25,434,589,1023.00
12/30/2020,10:19,3732.25,3732.25,3731.50,3731.75,667,464,1131.00
12/30/2020,10:20,3731.75,3732.25,3731.50,3731.75,667,262,929.00
12/30/2020,10:21,3731.75,3732.25,3731.25,3732.00,230,194,424.00
12/30/2020,10:22,3732.00,3732.50,3731.75,3732.25,745,365,1110.00
12/30/2020,10:23,3732.25,3732.50,3732.00,3732.25,659,397,1056.00
12/30/2020,10:24,3732.50,3732.50,3732.00,3732.00,619,544,1163.00
12/30/2020,10:25,3732.25,3732.75,3732.00,3732.75,678,297,975.00
12/30/2020,10:26,3732.50,3732.75,3732.00,3732.00,999,985,1984.00
12/30/2020,10:27,3732.25,3732.75,3732.25,3732.75,394,488,882.00
12/30/2020,10:28,3732.50,3732.75,3732.00,3732.50,869,690,1559.00
12/30/2020,10:29,3732.75,3733.00,3731.25,3731.25,1258,2029,3287.00
12/30/2020,10:30,3731.50,3731.50,3729.00,3729.50,882,2238,3120.00
12/30/2020,10:31,3729.50,3729.75,3728.50,3729.25,1132,1135,2267.00
12/30/2020,10:32,3729.25,3730.75,3729.00,3730.50,1011,846,1857.00
12/30/2020,10:33,3730.50,3731.25,3729.50,3730.25,844,515,1359.00
12/30/2020,10:34,3730.25,3730.75,3729.75,3730.25,424,698,1122.00
12/30/2020,10:35,3730.25,3730.50,3729.75,3730.25,434,827,1261.00
12/30/2020,10:36,3730.25,3731.75,3730.25,3731.25,998,560,1558.00
12/30/2020,10:37,3731.25,3732.00,3731.25,3731.50,583,391,974.00
12/30/2020,10:38,3731.75,3731.75,3730.75,3731.00,313,911,1224.00
12/30/2020,10:39,3731.00,3731.25,3730.75,3731.25,552,200,752.00
12/30/2020,10:40,3731.00,3731.25,3730.00,3730.00,255,532,787.00
12/30/2020,10:41,3730.00,3730.75,3729.00,3730.50,869,715,1584.00
12/30/2020,10:42,3730.50,3731.25,3730.50,3731.00,703,360,1063.00
12/30/2020,10:43,3730.75,3731.50,3730.75,3731.25,708,159,867.00
12/30/2020,10:44,3731.50,3731.50,3731.00,3731.00,475,574,1049.00
12/30/2020,10:45,3731.00,3731.00,3730.25,3730.75,203,656,859.00
12/30/2020,10:46,3731.00,3731.25,3730.00,3730.00,376,682,1058.00
12/30/2020,10:47,3730.00,3730.00,3729.00,3729.25,603,573,1176.00
12/30/2020,10:48,3729.25,3729.50,3728.25,3728.75,572,806,1378.00
12/30/2020,10:49,3728.75,3728.75,3727.50,3728.50,630,980,1610.00
12/30/2020,10:50,3728.50,3729.25,3728.00,3728.75,432,465,897.00
12/30/2020,10:51,3728.75,3729.75,3728.50,3729.75,887,622,1509.00
12/30/2020,10:52,3729.75,3730.25,3729.75,3730.00,995,475,1470.00
12/30/2020,10:53,3729.75,3730.25,3729.75,3730.00,442,299,741.00
12/30/2020,10:54,3730.25,3730.25,3729.50,3730.00,405,441,846.00
12/30/2020,10:55,3730.00,3730.00,3728.75,3729.75,451,566,1017.00
12/30/2020,10:56,3729.75,3730.50,3729.75,3730.50,546,156,702.00
12/30/2020,10:57,3730.50,3730.75,3730.25,3730.50,319,257,576.00
12/30/2020,10:58,3730.50,3730.75,3729.75,3730.00,543,404,947.00
12/30/2020,10:59,3730.00,3730.00,3729.50,3729.75,258,349,607.00
12/30/2020,11:00,3729.50,3730.25,3729.50,3730.00,240,436,676.00
12/30/2020,11:01,3730.25,3730.75,3729.00,3729.25,351,598,949.00
12/30/2020,11:02,3729.25,3730.00,3729.00,3730.00,629,348,977.00
12/30/2020,11:03,3730.00,3730.25,3729.75,3729.75,427,378,805.00
12/30/2020,11:04,3729.75,3730.25,3729.75,3730.00,224,356,580.00
12/30/2020,11:05,3729.75,3730.75,3729.75,3730.75,331,65,396.00
12/30/2020,11:06,3730.75,3730.75,3730.25,3730.25,292,663,955.00
12/30/2020,11:07,3730.00,3730.50,3730.00,3730.50,361,249,610.00
12/30/2020,11:08,3730.50,3731.00,3730.25,3730.50,190,190,380.00
12/30/2020,11:09,3730.50,3730.75,3729.75,3730.00,247,364,611.00
12/30/2020,11:10,3730.00,3730.50,3729.50,3729.50,276,317,593.00
12/30/2020,11:11,3729.50,3730.50,3729.25,3730.50,481,307,788.00
12/30/2020,11:12,3730.25,3730.50,3729.25,3729.75,488,392,880.00
12/30/2020,11:13,3729.50,3730.00,3729.00,3729.50,400,276,676.00
12/30/2020,11:14,3729.50,3730.50,3729.50,3730.25,434,520,954.00
12/30/2020,11:15,3730.50,3731.00,3729.50,3730.00,441,539,980.00
12/30/2020,11:16,3729.75,3730.25,3729.50,3730.00,381,376,757.00
12/30/2020,11:17,3730.00,3730.25,3729.50,3730.00,363,234,597.00
12/30/2020,11:18,3730.00,3731.00,3729.75,3731.00,482,440,922.00
12/30/2020,11:19,3731.25,3731.50,3730.75,3730.75,227,799,1026.00
12/30/2020,11:20,3730.75,3731.25,3730.25,3730.25,250,322,572.00
12/30/2020,11:21,3730.50,3730.75,3730.00,3730.75,374,176,550.00
12/30/2020,11:22,3730.75,3730.75,3729.50,3730.00,197,603,800.00
12/30/2020,11:23,3730.00,3730.75,3730.00,3730.50,588,361,949.00
12/30/2020,11:24,3730.25,3730.75,3729.75,3729.75,308,431,739.00
12/30/2020,11:25,3729.50,3730.00,3729.25,3729.25,307,618,925.00
12/30/2020,11:26,3729.25,3729.25,3728.75,3729.25,830,356,1186.00
12/30/2020,11:27,3729.00,3730.25,3729.00,3730.25,498,421,919.00
12/30/2020,11:28,3730.25,3731.00,3730.25,3731.00,470,413,883.00
12/30/2020,11:29,3731.00,3731.50,3730.75,3731.50,686,311,997.00
12/30/2020,11:30,3731.25,3731.75,3730.25,3730.25,218,1167,1385.00
12/30/2020,11:31,3730.25,3730.50,3729.00,3730.00,762,1160,1922.00
12/30/2020,11:32,3729.75,3730.25,3729.50,3729.75,368,512,880.00
12/30/2020,11:33,3729.75,3730.00,3729.00,3729.50,696,939,1635.00
12/30/2020,11:34,3729.50,3730.00,3729.25,3729.25,368,535,903.00
12/30/2020,11:35,3729.50,3730.00,3729.50,3729.50,234,174,408.00
12/30/2020,11:36,3729.75,3730.00,3729.50,3729.75,599,234,833.00
12/30/2020,11:37,3729.50,3730.50,3729.50,3730.00,93,183,276.00
12/30/2020,11:38,3730.25,3730.50,3730.00,3730.25,834,47,881.00
12/30/2020,11:39,3730.25,3730.50,3729.50,3729.75,187,387,574.00
12/30/2020,11:40,3729.50,3730.00,3729.00,3729.25,426,472,898.00
12/30/2020,11:41,3729.25,3729.50,3728.25,3728.50,553,487,1040.00
12/30/2020,11:42,3728.50,3729.00,3728.25,3729.00,468,173,641.00
12/30/2020,11:43,3729.00,3729.50,3728.75,3729.00,157,507,664.00
12/30/2020,11:44,3728.75,3728.75,3728.00,3728.00,34,823,857.00
12/30/2020,11:45,3728.00,3728.75,3727.25,3728.75,692,507,1199.00
12/30/2020,11:46,3728.75,3728.75,3728.00,3728.50,520,361,881.00
12/30/2020,11:47,3728.50,3728.50,3727.50,3728.00,94,409,503.00
12/30/2020,11:48,3728.00,3728.50,3727.75,3728.50,356,288,644.00
12/30/2020,11:49,3728.50,3728.75,3728.00,3728.00,81,320,401.00
12/30/2020,11:50,3728.25,3728.50,3727.75,3728.00,206,338,544.00
12/30/2020,11:51,3728.00,3728.25,3727.50,3728.25,471,119,590.00
12/30/2020,11:52,3728.50,3728.50,3728.00,3728.00,223,604,827.00
12/30/2020,11:53,3728.25,3728.25,3726.50,3727.00,480,799,1279.00
12/30/2020,11:54,3727.00,3727.50,3726.50,3727.25,530,736,1266.00
12/30/2020,11:55,3727.25,3728.00,3727.25,3727.25,591,574,1165.00
12/30/2020,11:56,3727.25,3728.00,3727.25,3727.50,465,380,845.00
12/30/2020,11:57,3727.50,3727.75,3727.00,3727.75,426,335,761.00
12/30/2020,11:58,3727.50,3728.25,3727.50,3728.00,308,108,416.00
12/30/2020,11:59,3728.25,3728.25,3727.75,3728.00,133,304,437.00
12/30/2020,12:00,3728.00,3728.50,3728.00,3728.00,190,295,485.00
12/30/2020,12:01,3728.25,3729.50,3728.00,3728.50,1179,413,1592.00
12/30/2020,12:02,3728.75,3729.25,3728.50,3728.50,435,407,842.00
12/30/2020,12:03,3728.75,3729.50,3728.75,3729.25,544,379,923.00
12/30/2020,12:04,3729.50,3729.75,3729.25,3729.75,529,335,864.00
12/30/2020,12:05,3729.75,3730.25,3729.50,3730.00,468,939,1407.00
12/30/2020,12:06,3729.75,3730.25,3729.75,3729.75,446,471,917.00
12/30/2020,12:07,3729.75,3729.75,3729.00,3729.25,167,657,824.00
12/30/2020,12:08,3729.25,3729.75,3729.25,3729.75,97,335,432.00
12/30/2020,12:09,3729.75,3730.25,3729.50,3730.25,349,14,363.00
12/30/2020,12:10,3730.25,3730.75,3730.00,3730.50,716,689,1405.00
12/30/2020,12:11,3730.50,3730.50,3730.25,3730.50,295,294,589.00
12/30/2020,12:12,3730.25,3730.25,3729.75,3729.75,166,159,325.00
12/30/2020,12:13,3730.00,3730.25,3729.75,3730.00,167,357,524.00
12/30/2020,12:14,3730.00,3730.25,3729.50,3729.75,140,384,524.00
12/30/2020,12:15,3729.75,3730.00,3729.50,3729.75,123,270,393.00
12/30/2020,12:16,3729.75,3730.25,3729.50,3730.00,600,327,927.00
12/30/2020,12:17,3730.25,3730.25,3729.50,3729.75,232,305,537.00
12/30/2020,12:18,3729.75,3730.00,3729.25,3730.00,856,501,1357.00
12/30/2020,12:19,3730.00,3730.00,3729.75,3729.75,33,180,213.00
12/30/2020,12:20,3729.75,3730.50,3729.75,3730.25,508,671,1179.00
12/30/2020,12:21,3730.25,3730.50,3729.50,3729.50,121,590,711.00
12/30/2020,12:22,3729.50,3729.75,3728.75,3728.75,82,1311,1393.00
12/30/2020,12:23,3728.75,3729.25,3728.25,3729.00,615,829,1444.00
12/30/2020,12:24,3729.25,3730.00,3729.00,3729.75,691,315,1006.00
12/30/2020,12:25,3729.75,3729.75,3729.00,3729.50,287,207,494.00
12/30/2020,12:26,3729.50,3729.50,3729.25,3729.25,3,359,362.00
12/30/2020,12:27,3729.00,3729.50,3728.75,3729.00,286,207,493.00
12/30/2020,12:28,3729.25,3729.50,3728.50,3729.00,337,359,696.00
12/30/2020,12:29,3729.00,3729.25,3728.50,3728.75,248,210,458.00
12/30/2020,12:30,3728.50,3728.50,3727.50,3727.75,233,594,827.00
12/30/2020,12:31,3727.50,3728.50,3727.50,3728.25,658,437,1095.00
12/30/2020,12:32,3728.50,3728.75,3728.25,3728.25,333,218,551.00
12/30/2020,12:33,3728.25,3728.50,3727.25,3727.50,130,637,767.00
12/30/2020,12:34,3727.75,3728.50,3727.75,3728.50,632,67,699.00
12/30/2020,12:35,3728.25,3728.50,3728.00,3728.25,293,116,409.00
12/30/2020,12:36,3728.25,3728.75,3728.25,3728.25,212,465,677.00
12/30/2020,12:37,3728.00,3728.50,3728.00,3728.25,152,49,201.00
12/30/2020,12:38,3728.00,3728.50,3728.00,3728.25,87,353,440.00
12/30/2020,12:39,3728.50,3728.75,3727.50,3727.75,138,618,756.00
12/30/2020,12:40,3727.50,3727.75,3727.00,3727.25,316,514,830.00
12/30/2020,12:41,3727.00,3727.25,3726.25,3727.00,695,694,1389.00
12/30/2020,12:42,3727.00,3727.25,3726.75,3727.25,249,338,587.00
12/30/2020,12:43,3727.00,3727.25,3726.75,3727.00,127,202,329.00
12/30/2020,12:44,3727.00,3728.00,3727.00,3728.00,669,151,820.00
12/30/2020,12:45,3727.75,3729.00,3727.75,3729.00,1750,306,2056.00
12/30/2020,12:46,3728.75,3729.50,3728.50,3729.25,571,611,1182.00
12/30/2020,12:47,3729.25,3729.50,3728.50,3728.75,227,618,845.00
12/30/2020,12:48,3729.00,3729.75,3729.00,3729.50,469,576,1045.00
12/30/2020,12:49,3729.75,3729.75,3729.25,3729.50,477,345,822.00
12/30/2020,12:50,3729.50,3729.75,3729.25,3729.25,172,389,561.00
12/30/2020,12:51,3729.00,3729.50,3729.00,3729.50,613,270,883.00
12/30/2020,12:52,3729.75,3729.75,3728.75,3728.75,40,485,525.00
12/30/2020,12:53,3728.75,3729.00,3728.25,3728.50,153,427,580.00
12/30/2020,12:54,3728.25,3729.00,3728.25,3728.25,407,553,960.00
12/30/2020,12:55,3728.50,3728.50,3727.75,3728.25,415,524,939.00
12/30/2020,12:56,3728.25,3728.75,3728.00,3728.00,530,339,869.00
12/30/2020,12:57,3728.25,3728.75,3728.25,3728.50,366,261,627.00
12/30/2020,12:58,3728.50,3728.75,3727.75,3727.75,150,366,516.00
12/30/2020,12:59,3728.00,3728.00,3727.50,3727.75,255,421,676.00
12/30/2020,13:00,3727.75,3728.00,3727.50,3727.50,109,459,568.00
12/30/2020,13:01,3727.50,3728.25,3727.25,3727.75,598,682,1280.00
12/30/2020,13:02,3727.75,3728.00,3727.00,3727.00,165,283,448.00
12/30/2020,13:03,3727.00,3728.00,3726.75,3727.50,561,576,1137.00
12/30/2020,13:04,3727.50,3727.50,3726.50,3726.50,138,540,678.00
12/30/2020,13:05,3726.50,3726.75,3726.00,3726.75,404,649,1053.00
12/30/2020,13:06,3726.75,3727.25,3726.25,3726.75,645,648,1293.00
12/30/2020,13:07,3726.75,3727.00,3726.25,3726.50,244,454,698.00
12/30/2020,13:08,3726.75,3727.00,3725.75,3726.00,291,597,888.00
12/30/2020,13:09,3726.00,3726.75,3725.75,3726.25,527,491,1018.00
12/30/2020,13:10,3726.50,3726.75,3726.00,3726.25,108,430,538.00
12/30/2020,13:11,3726.00,3726.75,3725.75,3725.75,678,872,1550.00
12/30/2020,13:12,3725.75,3725.75,3724.50,3725.00,1443,2246,3689.00
12/30/2020,13:13,3724.75,3725.50,3724.50,3725.25,411,491,902.00
12/30/2020,13:14,3725.25,3725.75,3724.75,3725.50,420,512,932.00
12/30/2020,13:15,3725.50,3726.00,3725.00,3725.00,565,734,1299.00
12/30/2020,13:16,3725.00,3725.25,3723.75,3724.25,763,1064,1827.00
12/30/2020,13:17,3724.25,3725.25,3724.25,3724.50,600,730,1330.00
12/30/2020,13:18,3724.25,3724.50,3723.25,3724.25,491,1009,1500.00
12/30/2020,13:19,3724.50,3725.00,3724.00,3724.25,600,716,1316.00
12/30/2020,13:20,3724.25,3724.50,3723.50,3723.75,897,1357,2254.00
12/30/2020,13:21,3723.75,3724.25,3723.50,3724.00,708,699,1407.00
12/30/2020,13:22,3723.75,3724.75,3723.50,3724.50,659,338,997.00
12/30/2020,13:23,3724.25,3724.75,3724.00,3724.75,534,507,1041.00
12/30/2020,13:24,3724.50,3725.00,3724.25,3724.50,441,769,1210.00
12/30/2020,13:25,3724.50,3725.25,3724.50,3724.75,353,213,566.00
12/30/2020,13:26,3724.75,3725.00,3724.50,3725.00,239,312,551.00
12/30/2020,13:27,3724.75,3725.25,3724.50,3725.00,216,888,1104.00
12/30/2020,13:28,3725.00,3725.00,3724.50,3724.75,217,164,381.00
12/30/2020,13:29,3724.75,3725.25,3724.75,3724.75,206,381,587.00
12/30/2020,13:30,3724.75,3724.75,3724.50,3724.50,66,298,364.00
12/30/2020,13:31,3724.50,3725.00,3724.25,3724.75,422,501,923.00
12/30/2020,13:32,3724.50,3724.75,3723.25,3723.50,373,712,1085.00
12/30/2020,13:33,3723.50,3724.25,3723.00,3723.25,679,486,1165.00
12/30/2020,13:34,3723.25,3723.25,3722.25,3722.50,816,910,1726.00
12/30/2020,13:35,3722.50,3722.75,3722.25,3722.25,498,819,1317.00
12/30/2020,13:36,3722.25,3723.25,3722.25,3723.00,696,375,1071.00
12/30/2020,13:37,3723.00,3723.50,3722.75,3723.00,586,460,1046.00
12/30/2020,13:38,3722.75,3723.00,3722.50,3722.75,203,204,407.00
12/30/2020,13:39,3722.75,3723.25,3722.50,3723.00,152,463,615.00
12/30/2020,13:40,3722.75,3723.25,3722.75,3723.00,56,189,245.00
12/30/2020,13:41,3723.00,3723.75,3722.75,3723.75,405,448,853.00
12/30/2020,13:42,3723.75,3724.25,3723.50,3724.00,495,247,742.00
12/30/2020,13:43,3724.25,3724.75,3724.00,3724.50,504,538,1042.00
12/30/2020,13:44,3724.75,3725.00,3724.00,3724.50,560,363,923.00
12/30/2020,13:45,3724.50,3725.00,3724.25,3724.25,361,768,1129.00
12/30/2020,13:46,3724.25,3724.75,3724.00,3724.25,341,412,753.00
12/30/2020,13:47,3724.00,3725.25,3723.75,3724.00,559,452,1011.00
12/30/2020,13:48,3724.00,3724.75,3723.75,3724.50,725,227,952.00
12/30/2020,13:49,3724.50,3725.75,3724.25,3725.75,1000,403,1403.00
12/30/2020,13:50,3725.75,3725.75,3724.75,3725.00,209,552,761.00
12/30/2020,13:51,3725.00,3725.25,3724.50,3724.75,470,457,927.00
12/30/2020,13:52,3724.75,3725.00,3724.50,3724.75,199,198,397.00
12/30/2020,13:53,3724.75,3725.25,3724.50,3724.75,334,409,743.00
12/30/2020,13:54,3724.75,3725.00,3723.75,3723.75,313,542,855.00
12/30/2020,13:55,3724.00,3724.25,3722.25,3722.50,539,1088,1627.00
12/30/2020,13:56,3722.50,3723.25,3722.00,3722.25,912,956,1868.00
12/30/2020,13:57,3722.50,3723.00,3722.00,3722.50,458,724,1182.00
12/30/2020,13:58,3722.50,3723.50,3722.25,3723.25,471,521,992.00
12/30/2020,13:59,3723.25,3723.25,3722.00,3722.75,493,683,1176.00
12/30/2020,14:00,3722.75,3723.50,3722.25,3723.25,695,505,1200.00
12/30/2020,14:01,3723.25,3723.50,3722.50,3722.50,464,755,1219.00
12/30/2020,14:02,3722.75,3722.75,3721.50,3721.50,720,902,1622.00
12/30/2020,14:03,3721.50,3722.25,3721.00,3721.25,529,825,1354.00
12/30/2020,14:04,3721.00,3722.25,3721.00,3722.25,747,636,1383.00
12/30/2020,14:05,3722.25,3723.00,3722.00,3722.50,469,538,1007.00
12/30/2020,14:06,3722.50,3723.25,3722.00,3722.25,581,435,1016.00
12/30/2020,14:07,3722.25,3722.50,3721.75,3722.00,477,341,818.00
12/30/2020,14:08,3722.00,3722.75,3721.50,3722.75,422,279,701.00
12/30/2020,14:09,3722.75,3723.50,3722.50,3723.50,604,505,1109.00
12/30/2020,14:10,3723.50,3723.75,3722.75,3723.50,644,575,1219.00
12/30/2020,14:11,3723.50,3723.50,3723.00,3723.00,17,590,607.00
12/30/2020,14:12,3723.00,3724.25,3723.00,3723.25,901,512,1413.00
12/30/2020,14:13,3723.00,3723.25,3722.25,3722.75,688,372,1060.00
12/30/2020,14:14,3722.75,3723.00,3722.00,3722.50,397,568,965.00
12/30/2020,14:15,3722.75,3723.75,3722.25,3723.50,911,356,1267.00
12/30/2020,14:16,3723.50,3723.75,3723.00,3723.50,179,634,813.00
12/30/2020,14:17,3723.25,3723.25,3721.75,3721.75,284,725,1009.00
12/30/2020,14:18,3721.75,3722.25,3721.00,3721.50,237,605,842.00
12/30/2020,14:19,3721.50,3723.00,3721.25,3721.75,811,449,1260.00
12/30/2020,14:20,3721.75,3722.25,3721.25,3721.50,662,429,1091.00
12/30/2020,14:21,3721.50,3722.00,3721.00,3722.00,529,621,1150.00
12/30/2020,14:22,3722.00,3723.00,3721.50,3722.75,591,591,1182.00
12/30/2020,14:23,3722.75,3723.00,3722.00,3722.25,543,236,779.00
12/30/2020,14:24,3722.25,3723.00,3721.75,3722.25,344,503,847.00
12/30/2020,14:25,3722.25,3723.00,3721.75,3722.50,499,446,945.00
12/30/2020,14:26,3722.50,3723.00,3722.25,3723.00,486,333,819.00
12/30/2020,14:27,3723.00,3723.25,3722.50,3723.00,296,788,1084.00
12/30/2020,14:28,3722.75,3722.75,3722.00,3722.25,721,322,1043.00
12/30/2020,14:29,3722.25,3723.00,3721.75,3722.75,761,460,1221.00
12/30/2020,14:30,3722.75,3723.50,3722.25,3723.50,1955,640,2595.00
12/30/2020,14:31,3723.50,3724.50,3722.75,3724.00,1677,1046,2723.00
12/30/2020,14:32,3724.00,3724.00,3722.75,3723.75,698,999,1697.00
12/30/2020,14:33,3723.75,3724.50,3723.25,3723.50,450,693,1143.00
12/30/2020,14:34,3723.50,3724.00,3723.25,3723.50,269,458,727.00
12/30/2020,14:35,3723.50,3723.75,3723.00,3723.25,635,458,1093.00
12/30/2020,14:36,3723.50,3724.25,3723.00,3723.50,687,506,1193.00
12/30/2020,14:37,3723.50,3724.25,3722.75,3723.25,427,518,945.00
12/30/2020,14:38,3723.25,3724.25,3723.00,3724.00,484,619,1103.00
12/30/2020,14:39,3724.00,3724.50,3723.75,3724.25,474,611,1085.00
12/30/2020,14:40,3724.25,3725.25,3724.25,3725.00,894,701,1595.00
12/30/2020,14:41,3724.75,3725.75,3724.50,3725.75,1572,1038,2610.00
12/30/2020,14:42,3725.75,3726.75,3725.50,3726.50,2290,1495,3785.00
12/30/2020,14:43,3726.50,3727.50,3726.25,3726.50,1582,1466,3048.00
12/30/2020,14:44,3726.50,3726.75,3726.00,3726.25,477,685,1162.00
12/30/2020,14:45,3726.25,3726.50,3725.50,3725.75,415,542,957.00
12/30/2020,14:46,3725.75,3725.75,3724.50,3724.75,561,1039,1600.00
12/30/2020,14:47,3725.00,3725.50,3724.25,3724.75,890,666,1556.00
12/30/2020,14:48,3724.50,3724.75,3723.75,3724.75,535,862,1397.00
12/30/2020,14:49,3724.75,3726.00,3724.50,3725.25,1092,745,1837.00
12/30/2020,14:50,3725.25,3725.50,3724.50,3724.75,451,582,1033.00
12/30/2020,14:51,3724.75,3727.50,3724.75,3727.00,2946,2177,5123.00
12/30/2020,14:52,3727.00,3727.50,3725.75,3727.00,1670,1943,3613.00
12/30/2020,14:53,3727.25,3729.25,3727.00,3728.75,2877,2090,4967.00
12/30/2020,14:54,3729.00,3729.50,3728.75,3729.25,1489,1372,2861.00
12/30/2020,14:55,3729.25,3729.75,3727.00,3727.00,2806,2939,5745.00
12/30/2020,14:56,3727.25,3727.75,3726.50,3727.00,2424,2709,5133.00
12/30/2020,14:57,3727.00,3727.50,3725.25,3726.25,1641,2295,3936.00
12/30/2020,14:58,3726.25,3728.00,3725.25,3725.50,3181,3224,6405.00
12/30/2020,14:59,3725.50,3727.50,3725.50,3727.00,3013,3456,6469.00
12/30/2020,15:00,3727.00,3727.50,3722.25,3725.00,19829,17426,37255.00
12/30/2020,15:01,3725.00,3726.25,3720.75,3721.25,7111,9546,16657.00
12/30/2020,15:02,3721.50,3722.75,3721.50,3722.25,1613,1698,3311.00
12/30/2020,15:03,3722.25,3723.50,3722.25,3723.25,1331,1144,2475.00
12/30/2020,15:04,3723.00,3724.25,3722.75,3723.75,1003,841,1844.00
12/30/2020,15:05,3724.00,3724.25,3723.25,3723.50,359,699,1058.00
12/30/2020,15:06,3723.25,3724.00,3723.25,3723.75,537,622,1159.00
12/30/2020,15:07,3723.75,3723.75,3723.25,3723.50,417,392,809.00
12/30/2020,15:08,3723.50,3723.75,3723.25,3723.50,204,489,693.00
12/30/2020,15:09,3723.25,3723.50,3722.75,3723.00,131,858,989.00
12/30/2020,15:10,3723.25,3723.25,3722.50,3722.50,150,377,527.00
12/30/2020,15:11,3722.75,3722.75,3721.50,3721.75,624,706,1330.00
12/30/2020,15:12,3721.75,3722.00,3721.50,3721.75,279,322,601.00
12/30/2020,15:13,3721.75,3722.50,3721.75,3722.25,735,321,1056.00
12/30/2020,15:14,3722.25,3723.25,3722.25,3723.00,908,871,1779.00
12/30/2020,15:15,3722.75,3723.25,3722.25,3722.50,517,973,1490.00
12/30/2020,15:31,3722.50,3723.50,3722.25,3723.50,153,158,311.00
12/30/2020,15:32,3723.50,3723.50,3723.25,3723.50,19,47,66.00
12/30/2020,15:33,3723.25,3723.75,3723.25,3723.75,50,27,77.00
12/30/2020,15:34,3723.75,3723.75,3723.25,3723.50,6,34,40.00
12/30/2020,15:35,3723.50,3723.50,3723.25,3723.50,21,7,28.00
12/30/2020,15:36,3723.50,3723.50,3723.25,3723.25,33,11,44.00
12/30/2020,15:37,3723.50,3724.25,3723.25,3724.00,168,33,201.00
12/30/2020,15:38,3723.75,3724.50,3723.75,3724.25,179,32,211.00
12/30/2020,15:39,3724.25,3724.25,3723.75,3724.00,42,66,108.00
12/30/2020,15:40,3723.75,3724.00,3723.50,3723.75,2,11,13.00
12/30/2020,15:41,3723.75,3723.75,3723.25,3723.75,32,50,82.00
12/30/2020,15:42,3723.75,3724.00,3723.50,3723.75,35,46,81.00
12/30/2020,15:43,3723.75,3723.75,3723.50,3723.75,81,15,96.00
12/30/2020,15:44,3723.50,3723.50,3723.25,3723.50,18,27,45.00
12/30/2020,15:45,3723.75,3723.75,3723.50,3723.50,43,5,48.00
12/30/2020,15:46,3723.75,3724.00,3723.50,3723.75,60,33,93.00
12/30/2020,15:47,3724.00,3724.25,3723.75,3724.00,70,52,122.00
12/30/2020,15:48,3724.00,3724.25,3724.00,3724.25,18,14,32.00
12/30/2020,15:49,3724.00,3724.25,3724.00,3724.00,5,9,14.00
12/30/2020,15:50,3724.25,3724.75,3724.00,3724.50,85,62,147.00
12/30/2020,15:51,3724.50,3724.50,3724.00,3724.00,11,56,67.00
12/30/2020,15:52,3724.00,3724.00,3723.75,3723.75,46,43,89.00
12/30/2020,15:53,3724.00,3724.25,3724.00,3724.00,31,1,32.00
12/30/2020,15:54,3724.25,3724.50,3723.75,3724.25,16,38,54.00
12/30/2020,15:55,3724.00,3724.25,3723.75,3724.25,12,40,52.00
12/30/2020,15:56,3724.00,3724.25,3724.00,3724.25,25,42,67.00
12/30/2020,15:57,3724.00,3724.00,3723.75,3723.75,25,7,32.00
12/30/2020,15:58,3723.75,3724.50,3723.75,3724.50,127,90,217.00
12/30/2020,15:59,3724.50,3724.50,3724.00,3724.00,4,89,93.00
12/30/2020,16:00,3724.25,3725.00,3724.00,3724.75,223,115,338.00
12/30/2020,17:01,3725.00,3726.00,3724.25,3725.00,245,249,494.00
12/30/2020,17:02,3725.00,3725.25,3724.25,3724.75,53,72,125.00
12/30/2020,17:03,3724.75,3726.00,3724.75,3725.50,89,33,122.00
12/30/2020,17:04,3725.75,3725.75,3725.25,3725.75,40,15,55.00
12/30/2020,17:05,3725.75,3725.75,3725.50,3725.75,57,29,86.00
12/30/2020,17:06,3726.00,3726.50,3725.50,3725.75,137,78,215.00
12/30/2020,17:07,3725.75,3726.25,3725.75,3726.00,48,36,84.00
12/30/2020,17:08,3726.00,3726.50,3726.00,3726.50,52,3,55.00
12/30/2020,17:09,3726.50,3727.00,3726.00,3726.25,52,79,131.00
12/30/2020,17:10,3726.00,3726.25,3725.75,3725.75,16,50,66.00
12/30/2020,17:11,3726.00,3726.25,3726.00,3726.25,12,8,20.00
12/30/2020,17:12,3726.00,3726.50,3726.00,3726.50,9,32,41.00
12/30/2020,17:13,3726.50,3727.00,3726.25,3726.75,71,21,92.00
12/30/2020,17:14,3727.00,3727.00,3726.75,3727.00,25,5,30.00
12/30/2020,17:15,3727.00,3727.25,3727.00,3727.00,33,2,35.00
12/30/2020,17:16,3727.00,3727.25,3727.00,3727.25,18,3,21.00
12/30/2020,17:17,3727.25,3727.75,3727.00,3727.25,73,21,94.00
12/30/2020,17:18,3727.00,3727.50,3726.75,3727.00,43,62,105.00
12/30/2020,17:19,3727.00,3727.50,3727.00,3727.25,11,4,15.00
12/30/2020,17:20,3727.25,3727.25,3727.25,3727.25,0,55,55.00
12/30/2020,17:21,3727.25,3727.75,3727.25,3727.50,39,40,79.00
12/30/2020,17:22,3727.75,3727.75,3727.25,3727.25,5,47,52.00
12/30/2020,17:23,3727.00,3727.00,3726.75,3726.75,0,24,24.00
12/30/2020,17:24,3726.75,3727.00,3726.75,3726.75,1,28,29.00
12/30/2020,17:25,3726.75,3726.75,3726.25,3726.50,14,27,41.00
12/30/2020,17:26,3726.75,3726.75,3726.50,3726.75,32,7,39.00
12/30/2020,17:27,3726.75,3727.25,3726.75,3727.00,35,14,49.00
12/30/2020,17:28,3727.00,3727.25,3727.00,3727.25,1,12,13.00
12/30/2020,17:29,3727.25,3727.50,3727.25,3727.25,25,10,35.00
12/30/2020,17:30,3727.25,3727.25,3727.00,3727.00,0,25,25.00
12/30/2020,17:31,3727.00,3727.25,3726.00,3726.00,8,82,90.00
12/30/2020,17:32,3726.25,3726.25,3725.50,3725.75,58,63,121.00
12/30/2020,17:33,3725.75,3726.00,3725.75,3726.00,17,1,18.00
12/30/2020,17:34,3726.00,3726.25,3725.75,3725.75,29,44,73.00
12/30/2020,17:35,3725.75,3725.75,3725.50,3725.75,43,42,85.00
12/30/2020,17:36,3725.75,3726.25,3725.75,3726.25,81,0,81.00
12/30/2020,17:37,3726.25,3726.50,3726.00,3726.50,24,3,27.00
12/30/2020,17:38,3726.25,3726.50,3726.25,3726.50,14,1,15.00
12/30/2020,17:39,3726.50,3726.75,3726.50,3726.75,35,2,37.00
12/30/2020,17:40,3726.75,3727.00,3726.50,3726.50,9,44,53.00
12/30/2020,17:41,3726.50,3726.50,3726.50,3726.50,0,15,15.00
12/30/2020,17:42,3726.50,3726.50,3726.00,3726.00,2,59,61.00
12/30/2020,17:43,3726.00,3726.25,3725.25,3726.00,32,87,119.00
12/30/2020,17:44,3726.00,3726.50,3725.75,3726.25,33,3,36.00
12/30/2020,17:45,3726.50,3726.75,3726.25,3726.75,19,4,23.00
12/30/2020,17:46,3726.75,3726.75,3726.50,3726.50,22,13,35.00
12/30/2020,17:47,3726.50,3726.75,3726.25,3726.50,14,48,62.00
12/30/2020,17:48,3726.50,3726.75,3726.50,3726.75,39,2,41.00
12/30/2020,17:49,3726.50,3726.75,3726.50,3726.75,17,7,24.00
12/30/2020,17:50,3726.75,3726.75,3726.50,3726.75,7,35,42.00
12/30/2020,17:51,3726.50,3726.75,3726.50,3726.75,6,6,12.00
12/30/2020,17:52,3726.50,3727.00,3726.50,3727.00,42,5,47.00
12/30/2020,17:53,3726.75,3727.25,3726.75,3727.25,41,50,91.00
12/30/2020,17:54,3727.25,3727.25,3727.00,3727.25,8,9,17.00
12/30/2020,17:55,3727.25,3727.75,3727.25,3727.25,75,33,108.00
12/30/2020,17:56,3727.25,3727.25,3727.00,3727.00,17,21,38.00
12/30/2020,17:57,3727.25,3727.25,3727.00,3727.25,11,44,55.00
12/30/2020,17:58,3727.00,3727.00,3726.50,3726.75,11,35,46.00
12/30/2020,17:59,3726.75,3727.00,3726.75,3727.00,24,19,43.00
12/30/2020,18:00,3726.75,3727.00,3726.50,3726.50,31,40,71.00
12/30/2020,18:01,3726.50,3727.25,3726.50,3727.25,35,11,46.00
12/30/2020,18:02,3727.25,3727.75,3727.25,3727.75,66,0,66.00
12/30/2020,18:03,3727.75,3727.75,3727.50,3727.50,2,26,28.00
12/30/2020,18:04,3727.50,3727.50,3727.50,3727.50,0,20,20.00
12/30/2020,18:05,3727.25,3727.50,3727.25,3727.50,31,12,43.00
12/30/2020,18:06,3727.25,3727.75,3727.25,3727.75,18,19,37.00
12/30/2020,18:07,3727.75,3727.75,3727.75,3727.75,7,0,7.00
12/30/2020,18:08,3727.50,3728.25,3727.50,3728.00,55,9,64.00
12/30/2020,18:09,3728.00,3728.25,3728.00,3728.00,3,11,14.00
12/30/2020,18:10,3728.00,3728.50,3728.00,3728.25,43,30,73.00
12/30/2020,18:11,3728.25,3728.50,3728.25,3728.25,20,28,48.00
12/30/2020,18:12,3728.25,3728.25,3728.00,3728.00,1,50,51.00
12/30/2020,18:13,3728.00,3728.00,3727.50,3728.00,20,28,48.00
12/30/2020,18:14,3727.75,3728.00,3727.75,3728.00,23,7,30.00
12/30/2020,18:15,3727.75,3728.00,3727.75,3727.75,1,21,22.00
12/30/2020,18:16,3728.00,3728.00,3728.00,3728.00,6,0,6.00
12/30/2020,18:17,3728.00,3728.00,3728.00,3728.00,19,0,19.00
12/30/2020,18:18,3728.00,3728.00,3728.00,3728.00,5,0,5.00
12/30/2020,18:19,3728.25,3728.25,3728.00,3728.00,5,41,46.00
12/30/2020,18:20,3728.00,3728.25,3728.00,3728.00,4,21,25.00
12/30/2020,18:21,3728.00,3728.25,3728.00,3728.25,17,21,38.00
12/30/2020,18:22,3728.25,3728.25,3728.00,3728.00,34,3,37.00
12/30/2020,18:23,3728.25,3728.25,3728.00,3728.25,13,3,16.00
12/30/2020,18:24,3728.25,3728.50,3728.25,3728.25,11,11,22.00
12/30/2020,18:25,3728.25,3728.50,3728.25,3728.50,5,7,12.00
12/30/2020,18:26,3728.50,3728.50,3728.50,3728.50,7,0,7.00
12/30/2020,18:27,3728.25,3728.50,3728.25,3728.50,1,41,42.00
12/30/2020,18:28,3728.50,3728.50,3728.50,3728.50,27,0,27.00
12/30/2020,18:29,3728.25,3728.50,3728.25,3728.50,9,2,11.00
12/30/2020,18:30,3728.50,3728.50,3728.25,3728.25,5,4,9.00
12/30/2020,18:31,3728.50,3728.50,3728.00,3728.00,9,55,64.00
12/30/2020,18:32,3728.00,3728.25,3728.00,3728.25,2,12,14.00
12/30/2020,18:33,3728.25,3728.25,3728.25,3728.25,25,0,25.00
12/30/2020,18:34,3728.50,3728.50,3728.25,3728.25,1,3,4.00
12/30/2020,18:35,3728.50,3728.75,3728.25,3728.75,52,5,57.00
12/30/2020,18:36,3728.75,3728.75,3728.25,3728.25,5,52,57.00
12/30/2020,18:37,3728.50,3728.50,3728.00,3728.25,10,23,33.00
12/30/2020,18:38,3728.25,3728.50,3728.25,3728.50,4,8,12.00
12/30/2020,18:39,3728.50,3728.50,3728.00,3728.25,2,14,16.00
12/30/2020,18:40,3728.25,3728.50,3728.00,3728.25,48,75,123.00
12/30/2020,18:41,3728.00,3728.00,3728.00,3728.00,0,7,7.00
12/30/2020,18:42,3728.00,3728.25,3728.00,3728.00,2,15,17.00
12/30/2020,18:43,3728.00,3728.00,3728.00,3728.00,0,44,44.00
12/30/2020,18:44,3728.00,3728.00,3727.75,3727.75,0,15,15.00
12/30/2020,18:45,3727.75,3728.00,3727.75,3728.00,10,3,13.00
12/30/2020,18:46,3728.00,3728.25,3728.00,3728.25,31,0,31.00
12/30/2020,18:47,3728.25,3728.25,3728.00,3728.00,34,52,86.00
12/30/2020,18:48,3728.00,3728.50,3728.00,3728.25,20,4,24.00
12/30/2020,18:49,3728.25,3728.50,3728.25,3728.50,37,3,40.00
12/30/2020,18:50,3728.50,3728.75,3728.50,3728.50,15,4,19.00
12/30/2020,18:51,3728.50,3728.50,3728.25,3728.25,0,23,23.00
12/30/2020,18:52,3728.50,3728.50,3728.25,3728.25,8,21,29.00
12/30/2020,18:53,3728.00,3728.00,3728.00,3728.00,0,2,2.00
12/30/2020,18:54,3728.25,3728.25,3728.00,3728.00,6,7,13.00
12/30/2020,18:55,3728.25,3728.50,3728.25,3728.50,42,0,42.00
12/30/2020,18:56,3728.50,3728.50,3728.50,3728.50,5,0,5.00
12/30/2020,18:57,3728.50,3728.75,3728.50,3728.50,34,8,42.00
12/30/2020,18:58,3728.75,3728.75,3728.50,3728.50,8,36,44.00
12/30/2020,18:59,3728.50,3728.50,3728.50,3728.50,0,22,22.00
12/30/2020,19:00,3728.75,3728.75,3728.25,3728.25,6,55,61.00
12/30/2020,19:01,3728.25,3728.50,3728.25,3728.25,18,16,34.00
12/30/2020,19:02,3728.25,3728.50,3728.00,3728.00,5,55,60.00
12/30/2020,19:03,3728.00,3728.00,3727.50,3728.00,28,73,101.00
12/30/2020,19:04,3727.75,3728.00,3727.75,3728.00,19,21,40.00
12/30/2020,19:05,3728.00,3728.00,3727.75,3728.00,23,17,40.00
12/30/2020,19:06,3728.00,3728.75,3728.00,3728.25,112,42,154.00
12/30/2020,19:07,3728.25,3728.25,3728.25,3728.25,0,12,12.00
12/30/2020,19:08,3728.25,3728.25,3728.00,3728.00,2,31,33.00
12/30/2020,19:09,3728.00,3728.00,3727.00,3727.00,0,92,92.00
12/30/2020,19:10,3727.25,3727.25,3726.00,3726.50,108,137,245.00
12/30/2020,19:11,3726.75,3726.75,3725.75,3726.00,31,75,106.00
12/30/2020,19:12,3726.00,3726.25,3725.75,3726.25,59,8,67.00
12/30/2020,19:13,3726.25,3726.75,3726.00,3726.50,64,19,83.00
12/30/2020,19:14,3726.50,3726.50,3726.25,3726.25,0,15,15.00
12/30/2020,19:15,3726.25,3726.75,3726.25,3726.50,13,15,28.00
12/30/2020,19:16,3726.75,3727.25,3726.50,3727.00,55,11,66.00
12/30/2020,19:17,3727.00,3727.50,3727.00,3727.25,75,54,129.00
12/30/2020,19:18,3727.25,3727.25,3726.75,3727.00,28,68,96.00
12/30/2020,19:19,3727.00,3727.25,3726.75,3727.00,18,10,28.00
12/30/2020,19:20,3727.00,3727.00,3726.75,3727.00,18,4,22.00
12/30/2020,19:21,3727.00,3727.00,3726.75,3727.00,13,13,26.00
12/30/2020,19:22,3727.00,3727.25,3726.75,3726.75,12,12,24.00
12/30/2020,19:23,3727.00,3727.00,3726.00,3726.25,28,88,116.00
12/30/2020,19:24,3726.25,3726.50,3726.25,3726.25,9,1,10.00
12/30/2020,19:25,3726.25,3726.25,3726.25,3726.25,0,2,2.00
12/30/2020,19:26,3726.25,3726.25,3726.00,3726.25,28,20,48.00
12/30/2020,19:27,3726.25,3726.50,3725.25,3725.50,48,169,217.00
12/30/2020,19:28,3725.50,3725.75,3725.50,3725.50,13,30,43.00
12/30/2020,19:29,3725.50,3725.75,3724.75,3725.00,12,133,145.00
12/30/2020,19:30,3724.75,3724.75,3724.00,3724.25,95,198,293.00
12/30/2020,19:31,3724.25,3726.00,3723.50,3725.00,161,199,360.00
12/30/2020,19:32,3725.25,3726.25,3725.25,3726.25,108,42,150.00
12/30/2020,19:33,3726.25,3726.50,3726.00,3726.50,54,17,71.00
12/30/2020,19:34,3726.50,3727.25,3726.50,3727.25,158,2,160.00
12/30/2020,19:35,3727.25,3727.50,3727.00,3727.25,58,15,73.00
12/30/2020,19:36,3727.00,3727.50,3726.75,3727.50,55,27,82.00
12/30/2020,19:37,3727.50,3728.00,3727.25,3728.00,83,9,92.00
12/30/2020,19:38,3728.00,3728.00,3727.50,3727.50,40,21,61.00
12/30/2020,19:39,3727.50,3727.75,3727.25,3727.50,14,26,40.00
12/30/2020,19:40,3727.50,3727.50,3727.00,3727.50,54,34,88.00
12/30/2020,19:41,3727.50,3727.50,3727.25,3727.25,34,32,66.00
12/30/2020,19:42,3727.00,3728.00,3727.00,3727.75,78,4,82.00
12/30/2020,19:43,3727.75,3728.25,3727.75,3728.25,33,18,51.00
12/30/2020,19:44,3728.00,3728.25,3727.75,3727.75,63,46,109.00
12/30/2020,19:45,3728.00,3728.25,3727.75,3728.00,28,30,58.00
12/30/2020,19:46,3728.00,3728.25,3727.50,3728.00,33,47,80.00
12/30/2020,19:47,3728.00,3728.00,3727.50,3727.75,42,39,81.00
12/30/2020,19:48,3728.00,3728.50,3727.50,3727.50,43,75,118.00
12/30/2020,19:49,3727.50,3727.75,3727.50,3727.75,9,1,10.00
12/30/2020,19:50,3728.00,3728.00,3727.75,3727.75,9,19,28.00
12/30/2020,19:51,3727.75,3728.00,3727.50,3728.00,24,21,45.00
12/30/2020,19:52,3728.00,3728.25,3727.75,3728.25,22,4,26.00
12/30/2020,19:53,3728.00,3728.00,3728.00,3728.00,0,19,19.00
12/30/2020,19:54,3728.00,3728.00,3727.75,3727.75,0,17,17.00
12/30/2020,19:55,3728.00,3728.00,3727.75,3728.00,20,8,28.00
12/30/2020,19:56,3728.00,3728.25,3728.00,3728.00,27,7,34.00
12/30/2020,19:57,3728.25,3728.25,3727.75,3728.00,12,17,29.00
12/30/2020,19:58,3728.00,3728.25,3727.75,3728.25,33,5,38.00
12/30/2020,19:59,3728.50,3729.00,3728.50,3728.75,146,42,188.00
12/30/2020,20:00,3728.75,3729.00,3728.50,3729.00,155,36,191.00
12/30/2020,20:01,3728.75,3729.00,3728.75,3729.00,27,42,69.00
12/30/2020,20:02,3729.00,3729.50,3728.75,3729.25,103,6,109.00
12/30/2020,20:03,3729.50,3729.50,3728.25,3728.25,7,158,165.00
12/30/2020,20:04,3728.50,3728.50,3727.75,3728.25,136,83,219.00
12/30/2020,20:05,3728.25,3728.25,3728.00,3728.25,53,1,54.00
12/30/2020,20:06,3728.25,3728.50,3728.00,3728.00,15,45,60.00
12/30/2020,20:07,3728.00,3728.25,3728.00,3728.00,2,9,11.00
12/30/2020,20:08,3728.25,3729.00,3728.25,3728.75,66,22,88.00
12/30/2020,20:09,3728.50,3728.75,3728.00,3728.00,1,42,43.00
12/30/2020,20:10,3728.00,3728.00,3728.00,3728.00,0,36,36.00
12/30/2020,20:11,3728.00,3728.25,3727.75,3727.75,1,18,19.00
12/30/2020,20:12,3727.75,3728.00,3727.75,3728.00,1,5,6.00
12/30/2020,20:13,3728.00,3728.00,3727.00,3727.00,38,72,110.00
12/30/2020,20:14,3727.00,3727.25,3727.00,3727.25,34,24,58.00
12/30/2020,20:15,3727.25,3727.25,3727.00,3727.25,23,3,26.00
12/30/2020,20:16,3727.00,3727.25,3727.00,3727.25,6,21,27.00
12/30/2020,20:17,3727.25,3727.75,3727.25,3727.75,24,1,25.00
12/30/2020,20:18,3727.75,3727.75,3727.50,3727.50,4,15,19.00
12/30/2020,20:19,3727.25,3727.50,3727.25,3727.50,2,2,4.00
12/30/2020,20:20,3727.75,3728.00,3727.75,3727.75,27,14,41.00
12/30/2020,20:21,3727.75,3728.00,3727.75,3728.00,3,2,5.00
12/30/2020,20:22,3728.00,3728.25,3728.00,3728.00,33,2,35.00
12/30/2020,20:23,3728.00,3728.25,3728.00,3728.25,22,2,24.00
12/30/2020,20:24,3728.00,3728.00,3727.75,3727.75,1,58,59.00
12/30/2020,20:25,3727.75,3727.75,3727.75,3727.75,0,42,42.00
12/30/2020,20:26,3728.00,3728.25,3727.75,3728.25,52,6,58.00
12/30/2020,20:27,3728.25,3728.25,3727.75,3727.75,2,58,60.00
12/30/2020,20:28,3727.75,3728.00,3727.50,3728.00,35,6,41.00
12/30/2020,20:29,3728.00,3728.50,3728.00,3728.50,61,0,61.00
12/30/2020,20:30,3728.75,3729.00,3728.75,3729.00,31,6,37.00
12/30/2020,20:31,3728.75,3729.25,3728.75,3729.00,66,59,125.00
12/30/2020,20:32,3729.00,3729.25,3729.00,3729.25,25,1,26.00
12/30/2020,20:33,3729.00,3729.00,3728.75,3728.75,0,22,22.00
12/30/2020,20:34,3728.75,3728.75,3728.75,3728.75,0,19,19.00
12/30/2020,20:35,3728.75,3728.75,3728.75,3728.75,0,23,23.00
12/30/2020,20:36,3728.75,3728.75,3728.25,3728.50,19,25,44.00
12/30/2020,20:37,3728.50,3728.75,3728.50,3728.75,21,0,21.00
12/30/2020,20:38,3728.75,3728.75,3728.75,3728.75,15,0,15.00
12/30/2020,20:39,3728.75,3728.75,3728.50,3728.50,2,21,23.00
12/30/2020,20:40,3728.50,3728.50,3728.25,3728.25,1,68,69.00
12/30/2020,20:41,3728.50,3728.50,3728.00,3728.00,2,113,115.00
12/30/2020,20:42,3728.00,3728.00,3728.00,3728.00,0,10,10.00
12/30/2020,20:43,3728.00,3728.00,3728.00,3728.00,0,22,22.00
12/30/2020,20:44,3728.00,3728.25,3727.75,3727.75,7,49,56.00
12/30/2020,20:45,3728.00,3728.25,3727.75,3728.00,20,10,30.00
12/30/2020,20:46,3727.75,3728.00,3727.50,3727.50,16,41,57.00
12/30/2020,20:47,3727.75,3727.75,3726.75,3727.00,10,97,107.00
12/30/2020,20:48,3726.75,3727.00,3726.25,3726.25,17,109,126.00
12/30/2020,20:49,3726.25,3726.50,3725.75,3725.75,75,79,154.00
12/30/2020,20:50,3725.75,3726.00,3725.50,3726.00,61,24,85.00
12/30/2020,20:51,3726.00,3726.00,3725.75,3726.00,33,7,40.00
12/30/2020,20:52,3725.75,3726.25,3725.75,3726.25,50,30,80.00
12/30/2020,20:53,3726.00,3726.00,3725.75,3726.00,19,71,90.00
12/30/2020,20:54,3726.00,3726.25,3725.75,3725.75,19,47,66.00
12/30/2020,20:55,3726.00,3726.25,3725.75,3726.25,39,4,43.00
12/30/2020,20:56,3726.25,3726.75,3726.25,3726.50,64,12,76.00
12/30/2020,20:57,3726.50,3726.50,3726.00,3726.25,28,29,57.00
12/30/2020,20:58,3726.50,3726.50,3726.25,3726.50,19,1,20.00
12/30/2020,20:59,3726.25,3726.50,3726.25,3726.50,4,21,25.00
12/30/2020,21:00,3726.25,3726.50,3726.00,3726.50,30,23,53.00
12/30/2020,21:01,3726.25,3726.25,3725.50,3726.00,48,82,130.00
12/30/2020,21:02,3726.00,3727.00,3725.75,3726.75,129,64,193.00
12/30/2020,21:03,3726.75,3726.75,3726.25,3726.50,7,45,52.00
12/30/2020,21:04,3726.50,3726.75,3726.25,3726.75,63,5,68.00
12/30/2020,21:05,3726.50,3726.75,3726.25,3726.75,36,81,117.00
12/30/2020,21:06,3726.50,3727.00,3726.25,3726.25,30,64,94.00
12/30/2020,21:07,3726.50,3726.50,3726.00,3726.25,32,56,88.00
12/30/2020,21:08,3726.25,3726.25,3725.25,3725.50,57,177,234.00
12/30/2020,21:09,3725.50,3725.75,3723.75,3725.50,176,301,477.00
12/30/2020,21:10,3725.25,3725.50,3724.75,3725.00,16,156,172.00
12/30/2020,21:11,3724.75,3725.25,3724.50,3725.00,72,46,118.00
12/30/2020,21:12,3725.00,3725.75,3724.75,3725.75,74,32,106.00
12/30/2020,21:13,3725.50,3726.00,3725.50,3725.75,22,21,43.00
12/30/2020,21:14,3725.75,3726.00,3725.75,3725.75,1,26,27.00
12/30/2020,21:15,3725.75,3726.00,3725.75,3725.75,4,51,55.00
12/30/2020,21:16,3725.75,3725.75,3725.75,3725.75,0,132,132.00
12/30/2020,21:17,3725.75,3726.00,3725.75,3726.00,2,3,5.00
12/30/2020,21:18,3726.00,3726.00,3725.75,3726.00,3,7,10.00
12/30/2020,21:19,3726.00,3726.50,3726.00,3726.25,108,46,154.00
12/30/2020,21:20,3726.50,3727.25,3726.50,3727.00,157,97,254.00
12/30/2020,21:21,3726.75,3726.75,3726.50,3726.50,2,58,60.00
12/30/2020,21:22,3726.25,3726.50,3726.25,3726.50,29,1,30.00
12/30/2020,21:23,3726.50,3727.25,3726.25,3727.25,65,36,101.00
12/30/2020,21:24,3727.25,3727.50,3727.00,3727.25,38,53,91.00
12/30/2020,21:25,3727.00,3727.25,3726.75,3727.00,30,62,92.00
12/30/2020,21:26,3727.00,3727.25,3726.75,3727.00,14,19,33.00
12/30/2020,21:27,3727.00,3727.25,3727.00,3727.00,1,25,26.00
12/30/2020,21:28,3727.25,3727.25,3726.75,3727.00,30,12,42.00
12/30/2020,21:29,3727.00,3727.50,3726.75,3727.25,54,32,86.00
12/30/2020,21:30,3727.50,3727.75,3727.00,3727.25,129,47,176.00
12/30/2020,21:31,3727.25,3727.25,3726.25,3726.25,16,194,210.00
12/30/2020,21:32,3726.25,3726.75,3726.25,3726.50,55,87,142.00
12/30/2020,21:33,3726.50,3727.00,3726.50,3727.00,29,7,36.00
12/30/2020,21:34,3727.25,3727.50,3726.75,3727.50,126,15,141.00
12/30/2020,21:35,3727.50,3727.50,3727.25,3727.50,31,6,37.00
12/30/2020,21:36,3727.25,3727.25,3726.25,3726.50,23,104,127.00
12/30/2020,21:37,3726.50,3726.75,3726.50,3726.50,43,4,47.00
12/30/2020,21:38,3726.50,3726.75,3726.50,3726.75,1,1,2.00
12/30/2020,21:39,3726.75,3726.75,3726.75,3726.75,30,0,30.00
12/30/2020,21:41,3726.75,3726.75,3726.75,3726.75,6,0,6.00
12/30/2020,21:42,3726.75,3726.75,3726.50,3726.50,18,11,29.00
12/30/2020,21:43,3726.50,3726.50,3726.50,3726.50,0,51,51.00
12/30/2020,21:44,3726.25,3726.25,3725.25,3725.25,24,155,179.00
12/30/2020,21:45,3725.25,3725.50,3724.75,3724.75,6,115,121.00
12/30/2020,21:46,3724.75,3725.00,3724.75,3725.00,65,1,66.00
12/30/2020,21:47,3724.75,3725.00,3724.50,3725.00,79,22,101.00
12/30/2020,21:48,3725.00,3725.25,3725.00,3725.25,53,0,53.00
12/30/2020,21:49,3725.25,3725.50,3725.25,3725.50,28,0,28.00
12/30/2020,21:50,3725.25,3725.50,3725.25,3725.50,52,1,53.00
12/30/2020,21:51,3725.75,3725.75,3725.75,3725.75,7,0,7.00
12/30/2020,21:52,3725.75,3726.00,3725.50,3725.50,27,34,61.00
12/30/2020,21:53,3725.75,3725.75,3725.75,3725.75,18,0,18.00
12/30/2020,21:54,3725.75,3725.75,3725.50,3725.75,4,10,14.00
12/30/2020,21:55,3725.75,3725.75,3725.50,3725.50,31,23,54.00
12/30/2020,21:56,3725.75,3725.75,3725.50,3725.75,9,3,12.00
12/30/2020,21:57,3725.50,3725.75,3725.50,3725.75,6,8,14.00
12/30/2020,21:58,3725.75,3725.75,3725.50,3725.75,33,2,35.00
12/30/2020,21:59,3725.75,3725.75,3725.25,3725.25,3,19,22.00
12/30/2020,22:00,3725.25,3725.25,3725.00,3725.00,7,34,41.00
12/30/2020,22:01,3725.25,3725.25,3725.00,3725.00,4,12,16.00
12/30/2020,22:02,3725.00,3725.25,3725.00,3725.00,15,12,27.00
12/30/2020,22:03,3725.00,3725.00,3724.50,3724.50,47,36,83.00
12/30/2020,22:04,3724.75,3724.75,3724.50,3724.75,4,19,23.00
12/30/2020,22:05,3724.50,3724.75,3724.50,3724.50,78,46,124.00
12/30/2020,22:06,3724.25,3724.50,3724.25,3724.25,9,31,40.00
12/30/2020,22:07,3724.25,3724.50,3724.25,3724.25,52,16,68.00
12/30/2020,22:08,3724.25,3724.50,3723.75,3723.75,33,172,205.00
12/30/2020,22:09,3724.00,3724.00,3723.25,3723.25,38,99,137.00
12/30/2020,22:10,3723.25,3723.50,3722.50,3722.75,140,205,345.00
12/30/2020,22:11,3723.00,3723.50,3722.75,3722.75,66,100,166.00
12/30/2020,22:12,3722.75,3722.75,3721.50,3721.75,88,242,330.00
12/30/2020,22:13,3721.75,3723.25,3721.75,3723.00,242,66,308.00
12/30/2020,22:14,3723.00,3723.25,3723.00,3723.25,52,11,63.00
12/30/2020,22:15,3723.25,3723.25,3723.25,3723.25,21,0,21.00
12/30/2020,22:16,3723.25,3723.75,3723.25,3723.75,123,2,125.00
12/30/2020,22:17,3724.00,3724.25,3724.00,3724.00,58,31,89.00
12/30/2020,22:18,3723.75,3724.00,3723.75,3723.75,2,5,7.00
12/30/2020,22:19,3723.75,3723.75,3723.75,3723.75,0,8,8.00
12/30/2020,22:20,3723.75,3724.00,3723.75,3723.75,7,27,34.00
12/30/2020,22:21,3723.75,3723.75,3723.50,3723.50,1,16,17.00
12/30/2020,22:22,3723.50,3723.50,3723.00,3723.00,56,85,141.00
12/30/2020,22:23,3723.00,3723.50,3723.00,3723.50,57,5,62.00
12/30/2020,22:24,3723.25,3723.25,3723.25,3723.25,0,18,18.00
12/30/2020,22:25,3723.00,3723.00,3722.25,3722.25,23,68,91.00
12/30/2020,22:26,3722.25,3722.50,3722.25,3722.25,50,18,68.00
12/30/2020,22:27,3722.50,3722.50,3722.25,3722.50,17,5,22.00
12/30/2020,22:28,3722.50,3722.50,3722.25,3722.25,3,1,4.00
12/30/2020,22:29,3722.50,3722.50,3722.00,3722.00,5,45,50.00
12/30/2020,22:30,3722.00,3722.50,3722.00,3722.50,59,67,126.00
12/30/2020,22:31,3722.00,3722.25,3721.50,3722.00,45,63,108.00
12/30/2020,22:32,3722.00,3722.50,3722.00,3722.50,49,0,49.00
12/30/2020,22:33,3722.75,3723.50,3722.75,3723.25,86,18,104.00
12/30/2020,22:34,3723.50,3724.00,3723.50,3724.00,98,40,138.00
12/30/2020,22:35,3724.00,3724.25,3724.00,3724.25,58,7,65.00
12/30/2020,22:36,3724.25,3724.25,3723.50,3724.00,17,42,59.00
12/30/2020,22:37,3723.75,3724.00,3723.75,3724.00,9,5,14.00
12/30/2020,22:38,3723.75,3724.00,3723.75,3723.75,1,10,11.00
12/30/2020,22:39,3723.75,3723.75,3723.75,3723.75,0,32,32.00
12/30/2020,22:40,3723.75,3724.00,3723.75,3724.00,5,10,15.00
12/30/2020,22:41,3723.75,3723.75,3723.50,3723.75,12,14,26.00
12/30/2020,22:42,3723.50,3723.75,3723.50,3723.75,1,8,9.00
12/30/2020,22:43,3723.75,3724.00,3723.75,3723.75,36,33,69.00
12/30/2020,22:44,3723.75,3723.75,3723.75,3723.75,0,4,4.00
12/30/2020,22:45,3723.75,3723.75,3723.50,3723.50,0,13,13.00
12/30/2020,22:46,3723.75,3723.75,3723.50,3723.50,3,6,9.00
12/30/2020,22:47,3723.50,3723.75,3723.50,3723.50,2,4,6.00
12/30/2020,22:48,3723.50,3724.00,3723.50,3724.00,18,1,19.00
12/30/2020,22:49,3723.75,3724.00,3723.75,3723.75,46,51,97.00
12/30/2020,22:50,3723.50,3723.75,3723.50,3723.75,4,13,17.00
12/30/2020,22:51,3723.75,3723.75,3723.75,3723.75,26,0,26.00
12/30/2020,22:53,3723.50,3723.50,3723.50,3723.50,0,2,2.00
12/30/2020,22:54,3723.50,3723.50,3723.50,3723.50,0,1,1.00
12/30/2020,22:55,3723.75,3723.75,3723.75,3723.75,18,0,18.00
12/30/2020,22:56,3723.50,3723.50,3723.50,3723.50,0,2,2.00
12/30/2020,22:57,3723.50,3723.75,3723.50,3723.75,8,1,9.00
12/30/2020,22:58,3723.75,3723.75,3723.75,3723.75,2,0,2.00
12/30/2020,22:59,3723.75,3723.75,3723.50,3723.75,7,8,15.00
12/30/2020,23:00,3723.75,3723.75,3723.75,3723.75,4,0,4.00
12/30/2020,23:01,3723.75,3723.75,3723.75,3723.75,13,0,13.00
12/30/2020,23:02,3723.75,3723.75,3723.75,3723.75,12,0,12.00
12/30/2020,23:03,3723.75,3723.75,3723.50,3723.50,8,3,11.00
12/30/2020,23:04,3723.50,3723.75,3723.50,3723.50,1,5,6.00
12/30/2020,23:05,3723.50,3724.00,3723.50,3724.00,82,2,84.00
12/30/2020,23:06,3724.00,3724.00,3724.00,3724.00,3,0,3.00
12/30/2020,23:07,3723.75,3723.75,3723.75,3723.75,0,34,34.00
12/30/2020,23:08,3723.50,3723.75,3723.50,3723.75,1,1,2.00
12/30/2020,23:09,3723.75,3723.75,3723.50,3723.50,3,1,4.00
12/30/2020,23:10,3723.75,3723.75,3723.50,3723.50,1,3,4.00
12/30/2020,23:11,3723.50,3723.50,3723.50,3723.50,0,49,49.00
12/30/2020,23:12,3723.50,3723.50,3723.50,3723.50,0,1,1.00
12/30/2020,23:13,3723.50,3723.50,3723.25,3723.25,0,8,8.00
12/30/2020,23:14,3723.25,3723.25,3723.25,3723.25,0,48,48.00
12/30/2020,23:15,3723.25,3725.50,3723.25,3725.00,263,147,410.00
12/30/2020,23:16,3725.00,3725.25,3724.50,3725.25,50,28,78.00
12/30/2020,23:17,3725.25,3725.25,3725.00,3725.00,8,44,52.00
12/30/2020,23:18,3724.75,3725.25,3724.75,3725.00,46,38,84.00
12/30/2020,23:19,3725.00,3725.00,3725.00,3725.00,1,0,1.00
12/30/2020,23:20,3724.75,3725.00,3724.75,3725.00,10,4,14.00
12/30/2020,23:21,3724.75,3724.75,3724.50,3724.50,1,56,57.00
12/30/2020,23:22,3724.50,3724.75,3724.50,3724.50,5,26,31.00
12/30/2020,23:23,3724.75,3724.75,3724.50,3724.50,1,7,8.00
12/30/2020,23:24,3724.50,3724.75,3724.50,3724.75,8,1,9.00
12/30/2020,23:25,3724.75,3724.75,3724.75,3724.75,28,0,28.00
12/30/2020,23:26,3724.75,3724.75,3724.50,3724.50,5,12,17.00
12/30/2020,23:27,3724.50,3725.50,3724.50,3725.50,80,5,85.00
12/30/2020,23:28,3725.25,3725.25,3725.00,3725.00,0,49,49.00
12/30/2020,23:29,3724.75,3724.75,3724.00,3724.00,0,84,84.00
12/30/2020,23:30,3724.25,3724.50,3724.00,3724.25,29,6,35.00
12/30/2020,23:31,3724.50,3724.75,3724.25,3724.75,51,2,53.00
12/30/2020,23:32,3724.75,3725.50,3724.25,3724.25,96,89,185.00
12/30/2020,23:33,3724.50,3724.50,3724.25,3724.25,31,2,33.00
12/30/2020,23:34,3724.25,3724.25,3724.00,3724.00,0,32,32.00
12/30/2020,23:35,3724.25,3724.25,3724.25,3724.25,40,0,40.00
12/30/2020,23:36,3724.25,3724.50,3724.25,3724.50,18,0,18.00
12/30/2020,23:37,3724.50,3724.50,3724.50,3724.50,3,0,3.00
12/30/2020,23:38,3724.75,3724.75,3724.75,3724.75,1,0,1.00
12/30/2020,23:39,3724.75,3724.75,3724.75,3724.75,12,0,12.00
12/30/2020,23:40,3725.00,3725.00,3725.00,3725.00,13,0,13.00
12/30/2020,23:41,3725.00,3725.00,3725.00,3725.00,4,0,4.00
12/30/2020,23:42,3724.75,3725.50,3724.75,3725.50,83,5,88.00
12/30/2020,23:43,3725.25,3725.25,3725.25,3725.25,0,53,53.00
12/30/2020,23:44,3725.25,3725.25,3725.00,3725.00,0,7,7.00
12/30/2020,23:45,3725.00,3725.25,3725.00,3725.25,1,33,34.00
12/30/2020,23:46,3725.25,3725.25,3725.00,3725.00,3,14,17.00
12/30/2020,23:47,3725.00,3725.00,3724.50,3724.75,4,38,42.00
12/30/2020,23:48,3725.00,3725.25,3725.00,3725.25,45,0,45.00
12/30/2020,23:49,3725.25,3725.25,3725.25,3725.25,4,0,4.00
12/30/2020,23:50,3725.50,3725.50,3725.25,3725.25,4,1,5.00
12/30/2020,23:51,3725.25,3725.50,3725.25,3725.50,25,9,34.00
12/30/2020,23:52,3725.25,3726.25,3725.25,3725.75,142,46,188.00
12/30/2020,23:53,3725.75,3726.00,3725.75,3726.00,2,53,55.00
12/30/2020,23:54,3725.75,3725.75,3725.75,3725.75,0,17,17.00
12/30/2020,23:55,3725.75,3726.00,3725.75,3726.00,7,30,37.00
12/30/2020,23:56,3725.75,3725.75,3725.75,3725.75,0,28,28.00
12/30/2020,23:57,3725.50,3725.75,3725.25,3725.50,12,15,27.00
12/30/2020,23:59,3725.75,3725.75,3725.50,3725.50,1,2,3.00
12/31/2020,00:00,3725.50,3725.75,3725.50,3725.75,18,2,20.00
12/31/2020,00:01,3725.75,3725.75,3725.50,3725.75,20,5,25.00
12/31/2020,00:02,3726.00,3726.00,3725.75,3725.75,1,14,15.00
12/31/2020,00:03,3726.00,3726.25,3726.00,3726.25,20,0,20.00
12/31/2020,00:04,3726.00,3726.50,3726.00,3726.50,27,42,69.00
12/31/2020,00:05,3726.50,3726.50,3726.25,3726.25,2,25,27.00
12/31/2020,00:06,3726.00,3726.00,3725.75,3725.75,0,8,8.00
12/31/2020,00:07,3726.00,3726.25,3726.00,3726.25,34,0,34.00
12/31/2020,00:08,3726.25,3726.25,3726.00,3726.25,10,1,11.00
12/31/2020,00:09,3726.00,3726.25,3726.00,3726.25,1,15,16.00
12/31/2020,00:10,3726.00,3726.00,3725.75,3726.00,12,19,31.00
12/31/2020,00:11,3725.75,3725.75,3725.50,3725.50,2,21,23.00
12/31/2020,00:12,3725.25,3725.25,3725.25,3725.25,0,18,18.00
12/31/2020,00:13,3725.25,3725.25,3725.00,3725.25,21,16,37.00
12/31/2020,00:14,3725.25,3725.50,3725.00,3725.50,22,15,37.00
12/31/2020,00:15,3725.50,3725.75,3725.50,3725.75,43,0,43.00
12/31/2020,00:16,3725.75,3725.75,3725.50,3725.75,15,1,16.00
12/31/2020,00:17,3725.75,3725.75,3725.75,3725.75,16,0,16.00
12/31/2020,00:18,3725.50,3725.75,3725.50,3725.50,3,53,56.00
12/31/2020,00:19,3725.50,3725.50,3725.25,3725.25,0,2,2.00
12/31/2020,00:20,3725.25,3725.50,3725.25,3725.50,23,4,27.00
12/31/2020,00:21,3725.25,3725.75,3725.25,3725.50,10,9,19.00
12/31/2020,00:22,3725.75,3725.75,3725.75,3725.75,6,0,6.00
12/31/2020,00:23,3726.00,3726.00,3725.75,3726.00,15,8,23.00
12/31/2020,00:24,3726.00,3726.00,3725.75,3726.00,11,12,23.00
12/31/2020,00:25,3725.75,3726.00,3725.50,3725.75,13,8,21.00
12/31/2020,00:26,3726.00,3726.25,3725.75,3725.75,12,12,24.00
12/31/2020,00:27,3726.00,3726.00,3725.50,3725.50,9,6,15.00
12/31/2020,00:28,3725.50,3725.75,3725.50,3725.50,25,6,31.00
12/31/2020,00:29,3725.50,3725.75,3725.25,3725.50,15,28,43.00
12/31/2020,00:30,3725.25,3725.75,3725.25,3725.50,23,33,56.00
12/31/2020,00:31,3725.50,3725.75,3725.25,3725.50,37,28,65.00
12/31/2020,00:32,3725.50,3725.50,3725.25,3725.50,9,5,14.00
12/31/2020,00:33,3725.50,3725.50,3725.25,3725.50,12,3,15.00
12/31/2020,00:34,3725.50,3725.50,3725.50,3725.50,6,0,6.00
12/31/2020,00:35,3725.75,3725.75,3725.75,3725.75,1,0,1.00
12/31/2020,00:36,3725.75,3725.75,3725.25,3725.25,18,29,47.00
12/31/2020,00:37,3725.50,3725.50,3724.75,3725.00,16,73,89.00
12/31/2020,00:38,3724.75,3725.25,3724.75,3725.25,37,3,40.00
12/31/2020,00:39,3725.25,3725.25,3725.25,3725.25,3,0,3.00
12/31/2020,00:40,3725.25,3725.25,3725.25,3725.25,15,0,15.00
12/31/2020,00:41,3725.25,3725.50,3725.25,3725.50,14,0,14.00
12/31/2020,00:42,3725.25,3725.25,3725.25,3725.25,0,11,11.00
12/31/2020,00:43,3725.25,3725.25,3725.00,3725.00,0,6,6.00
12/31/2020,00:44,3725.25,3725.25,3725.00,3725.00,2,2,4.00
12/31/2020,00:45,3725.00,3725.25,3725.00,3725.25,1,2,3.00
12/31/2020,00:46,3725.00,3725.25,3724.75,3724.75,15,40,55.00
12/31/2020,00:47,3724.75,3725.00,3724.75,3725.00,45,14,59.00
12/31/2020,00:49,3724.75,3724.75,3724.75,3724.75,0,8,8.00
12/31/2020,00:50,3725.00,3725.00,3725.00,3725.00,16,0,16.00
12/31/2020,00:51,3725.00,3725.00,3724.75,3724.75,23,1,24.00
12/31/2020,00:52,3724.75,3725.00,3724.75,3725.00,1,2,3.00
12/31/2020,00:53,3724.75,3724.75,3724.25,3724.25,2,88,90.00
12/31/2020,00:54,3724.25,3724.25,3724.00,3724.00,3,73,76.00
12/31/2020,00:55,3724.00,3724.25,3724.00,3724.00,2,13,15.00
12/31/2020,00:56,3724.00,3724.25,3724.00,3724.25,1,7,8.00
12/31/2020,00:57,3724.25,3724.50,3724.25,3724.50,61,3,64.00
12/31/2020,00:58,3724.75,3724.75,3724.50,3724.50,2,27,29.00
12/31/2020,00:59,3724.25,3724.25,3724.25,3724.25,0,10,10.00
12/31/2020,01:00,3724.25,3724.25,3724.25,3724.25,0,9,9.00
12/31/2020,01:01,3724.25,3724.50,3724.25,3724.25,40,44,84.00
12/31/2020,01:02,3724.25,3724.75,3724.25,3724.25,40,43,83.00
12/31/2020,01:03,3724.25,3724.75,3724.25,3724.75,28,19,47.00
12/31/2020,01:05,3724.75,3724.75,3724.50,3724.75,3,3,6.00
12/31/2020,01:06,3724.75,3725.00,3724.50,3724.75,54,34,88.00
12/31/2020,01:07,3725.00,3725.00,3724.25,3724.75,89,29,118.00
12/31/2020,01:08,3724.75,3725.50,3724.75,3725.50,67,0,67.00
12/31/2020,01:09,3725.25,3725.50,3725.25,3725.50,1,10,11.00
12/31/2020,01:10,3725.50,3725.50,3725.25,3725.25,1,17,18.00
12/31/2020,01:11,3725.00,3725.00,3724.75,3724.75,0,12,12.00
12/31/2020,01:12,3724.75,3725.00,3724.25,3725.00,33,31,64.00
12/31/2020,01:13,3724.75,3724.75,3724.50,3724.50,0,41,41.00
12/31/2020,01:14,3724.50,3724.50,3724.25,3724.25,9,46,55.00
12/31/2020,01:15,3724.50,3724.50,3723.00,3723.75,138,200,338.00
12/31/2020,01:16,3723.75,3723.75,3723.75,3723.75,0,1,1.00
12/31/2020,01:17,3723.75,3724.25,3723.75,3724.25,29,22,51.00
12/31/2020,01:18,3724.25,3724.50,3724.00,3724.50,43,1,44.00
12/31/2020,01:19,3724.25,3724.50,3724.25,3724.50,48,19,67.00
12/31/2020,01:20,3724.75,3725.00,3724.50,3725.00,38,31,69.00
12/31/2020,01:21,3724.75,3724.75,3724.75,3724.75,0,9,9.00
12/31/2020,01:22,3724.75,3725.00,3724.75,3725.00,31,2,33.00
12/31/2020,01:23,3725.25,3725.25,3724.75,3725.25,20,19,39.00
12/31/2020,01:24,3725.00,3725.00,3724.75,3724.75,25,18,43.00
12/31/2020,01:25,3724.25,3724.75,3724.25,3724.25,13,11,24.00
12/31/2020,01:26,3724.50,3724.50,3723.75,3724.00,16,7,23.00
12/31/2020,01:27,3724.00,3724.00,3724.00,3724.00,3,0,3.00
12/31/2020,01:28,3724.00,3724.00,3724.00,3724.00,9,0,9.00
12/31/2020,01:29,3724.00,3724.00,3723.50,3723.75,12,25,37.00
12/31/2020,01:30,3723.75,3724.25,3723.75,3724.00,55,15,70.00
12/31/2020,01:31,3724.00,3724.25,3724.00,3724.00,3,16,19.00
12/31/2020,01:32,3724.00,3724.00,3724.00,3724.00,0,4,4.00
12/31/2020,01:33,3724.25,3724.25,3724.00,3724.00,2,5,7.00
12/31/2020,01:34,3724.00,3724.25,3723.75,3723.75,1,46,47.00
12/31/2020,01:35,3723.50,3723.50,3723.50,3723.50,0,4,4.00
12/31/2020,01:36,3723.50,3723.75,3723.50,3723.75,4,3,7.00
12/31/2020,01:37,3723.50,3723.50,3722.50,3723.00,55,99,154.00
12/31/2020,01:38,3722.75,3723.25,3722.75,3723.25,34,31,65.00
12/31/2020,01:39,3723.00,3723.25,3723.00,3723.00,1,8,9.00
12/31/2020,01:40,3723.00,3723.00,3721.75,3721.75,39,252,291.00
12/31/2020,01:41,3721.75,3722.00,3721.00,3721.50,69,200,269.00
12/31/2020,01:42,3721.25,3721.25,3718.00,3719.50,398,644,1042.00
12/31/2020,01:43,3719.25,3719.75,3718.50,3719.25,149,60,209.00
12/31/2020,01:44,3719.25,3720.25,3719.25,3720.25,67,66,133.00
12/31/2020,01:45,3720.25,3721.25,3720.25,3721.25,87,55,142.00
12/31/2020,01:46,3721.25,3721.50,3720.75,3720.75,17,42,59.00
12/31/2020,01:47,3720.50,3720.50,3719.75,3719.75,20,81,101.00
12/31/2020,01:48,3720.00,3720.25,3720.00,3720.00,12,77,89.00
12/31/2020,01:49,3720.00,3720.75,3719.75,3720.25,63,75,138.00
12/31/2020,01:50,3720.25,3720.75,3720.00,3720.50,23,60,83.00
12/31/2020,01:51,3720.50,3720.75,3719.75,3720.25,68,89,157.00
12/31/2020,01:52,3720.50,3720.50,3720.00,3720.50,37,34,71.00
12/31/2020,01:53,3720.25,3720.50,3720.25,3720.25,5,20,25.00
12/31/2020,01:54,3720.25,3721.50,3720.25,3721.25,29,52,81.00
12/31/2020,01:55,3721.25,3721.25,3721.00,3721.25,21,58,79.00
12/31/2020,01:56,3721.00,3721.25,3720.75,3721.00,17,24,41.00
12/31/2020,01:57,3721.25,3721.75,3721.25,3721.50,56,5,61.00
12/31/2020,01:58,3721.75,3721.75,3721.50,3721.50,42,40,82.00
12/31/2020,01:59,3721.50,3721.75,3721.50,3721.75,3,16,19.00
12/31/2020,02:00,3721.75,3721.75,3721.25,3721.75,23,37,60.00
12/31/2020,02:01,3721.75,3722.25,3721.00,3722.25,156,105,261.00
12/31/2020,02:02,3722.25,3722.75,3722.25,3722.75,84,30,114.00
12/31/2020,02:03,3722.75,3724.25,3722.75,3724.00,207,89,296.00
12/31/2020,02:04,3724.25,3724.50,3722.75,3723.25,75,208,283.00
12/31/2020,02:05,3723.25,3723.50,3722.75,3723.00,87,104,191.00
12/31/2020,02:06,3722.75,3723.25,3722.00,3722.50,210,262,472.00
12/31/2020,02:07,3722.50,3723.00,3722.25,3722.25,74,97,171.00
12/31/2020,02:08,3722.25,3723.00,3722.25,3722.50,30,87,117.00
12/31/2020,02:09,3722.50,3723.00,3722.50,3722.75,23,34,57.00
12/31/2020,02:10,3722.75,3722.75,3722.25,3722.25,32,16,48.00
12/31/2020,02:11,3722.25,3722.50,3721.75,3721.75,29,173,202.00
12/31/2020,02:12,3722.00,3722.50,3721.75,3722.25,58,55,113.00
12/31/2020,02:13,3722.00,3722.00,3721.50,3721.50,18,87,105.00
12/31/2020,02:14,3721.75,3721.75,3721.00,3721.00,28,57,85.00
12/31/2020,02:15,3721.00,3721.25,3719.50,3719.75,153,105,258.00
12/31/2020,02:16,3719.75,3719.75,3718.50,3718.50,151,132,283.00
12/31/2020,02:17,3718.25,3718.25,3716.50,3717.50,312,440,752.00
12/31/2020,02:18,3717.75,3718.00,3716.75,3716.75,240,319,559.00
12/31/2020,02:19,3716.75,3717.50,3716.50,3716.50,248,214,462.00
12/31/2020,02:20,3716.75,3717.25,3716.50,3716.75,159,93,252.00
12/31/2020,02:21,3716.75,3717.50,3716.75,3717.25,171,77,248.00
12/31/2020,02:22,3717.25,3718.25,3717.25,3718.00,89,62,151.00
12/31/2020,02:23,3718.00,3718.00,3717.50,3717.75,56,69,125.00
12/31/2020,02:24,3717.75,3718.00,3717.75,3718.00,86,4,90.00
12/31/2020,02:25,3718.00,3718.00,3717.50,3717.75,27,52,79.00
12/31/2020,02:26,3718.00,3718.75,3717.75,3718.50,128,65,193.00
12/31/2020,02:27,3718.50,3718.75,3718.50,3718.75,52,24,76.00
12/31/2020,02:28,3718.75,3719.25,3718.75,3719.00,83,62,145.00
12/31/2020,02:29,3719.00,3719.00,3718.50,3718.50,0,76,76.00
12/31/2020,02:30,3718.75,3719.00,3718.50,3718.50,55,36,91.00
12/31/2020,02:31,3718.75,3719.25,3718.75,3719.00,32,27,59.00
12/31/2020,02:32,3718.75,3719.00,3718.75,3718.75,79,11,90.00
12/31/2020,02:33,3719.00,3719.25,3718.75,3719.00,60,16,76.00
12/31/2020,02:34,3719.00,3719.25,3718.75,3718.75,64,42,106.00
12/31/2020,02:35,3719.00,3719.00,3718.50,3718.50,10,17,27.00
12/31/2020,02:36,3718.50,3719.50,3718.25,3719.50,129,44,173.00
12/31/2020,02:37,3719.50,3720.00,3719.50,3720.00,82,34,116.00
12/31/2020,02:38,3720.00,3720.25,3719.75,3719.75,56,46,102.00
12/31/2020,02:39,3720.00,3720.25,3719.75,3720.00,38,32,70.00
12/31/2020,02:40,3720.00,3720.50,3720.00,3720.00,34,79,113.00
12/31/2020,02:41,3719.75,3719.75,3719.00,3719.25,51,170,221.00
12/31/2020,02:42,3719.00,3719.25,3718.75,3719.00,3,25,28.00
12/31/2020,02:43,3719.00,3719.25,3718.50,3718.50,61,91,152.00
12/31/2020,02:44,3718.50,3719.00,3718.50,3718.75,34,27,61.00
12/31/2020,02:45,3718.75,3718.75,3718.25,3718.25,12,86,98.00
12/31/2020,02:46,3718.50,3718.75,3718.00,3718.25,56,85,141.00
12/31/2020,02:47,3718.50,3718.50,3718.25,3718.25,4,3,7.00
12/31/2020,02:48,3718.50,3718.75,3718.50,3718.50,37,54,91.00
12/31/2020,02:49,3718.50,3718.50,3718.00,3718.25,21,29,50.00
12/31/2020,02:50,3718.50,3720.00,3718.50,3720.00,100,1,101.00
12/31/2020,02:51,3720.00,3720.50,3720.00,3720.50,61,48,109.00
12/31/2020,02:52,3720.50,3720.75,3720.25,3720.25,40,78,118.00
12/31/2020,02:53,3720.25,3720.25,3719.75,3720.00,14,52,66.00
12/31/2020,02:54,3720.00,3720.25,3719.75,3719.75,19,57,76.00
12/31/2020,02:55,3719.75,3720.00,3719.50,3720.00,15,27,42.00
12/31/2020,02:56,3720.00,3720.50,3720.00,3720.00,31,57,88.00
12/31/2020,02:57,3719.75,3720.00,3719.50,3719.50,9,30,39.00
12/31/2020,02:58,3719.25,3719.50,3718.75,3719.00,14,39,53.00
12/31/2020,02:59,3718.75,3719.25,3718.75,3719.00,39,31,70.00
12/31/2020,03:00,3719.00,3719.00,3718.50,3718.50,6,31,37.00
12/31/2020,03:01,3718.75,3719.25,3718.25,3719.00,164,185,349.00
12/31/2020,03:02,3719.25,3720.00,3719.00,3720.00,101,72,173.00
12/31/2020,03:03,3719.75,3720.50,3719.75,3720.50,23,35,58.00
12/31/2020,03:04,3720.25,3720.50,3719.75,3720.00,59,121,180.00
12/31/2020,03:05,3720.25,3720.25,3719.50,3719.75,3,38,41.00
12/31/2020,03:06,3719.75,3719.75,3719.00,3719.00,11,51,62.00
12/31/2020,03:07,3719.00,3719.50,3718.75,3719.00,18,41,59.00
12/31/2020,03:08,3719.00,3719.50,3718.50,3719.25,20,96,116.00
12/31/2020,03:09,3719.25,3719.25,3718.50,3718.50,17,46,63.00
12/31/2020,03:10,3718.50,3718.50,3717.25,3717.50,34,196,230.00
12/31/2020,03:11,3717.25,3718.25,3717.25,3718.00,60,44,104.00
12/31/2020,03:12,3717.75,3718.25,3717.75,3718.25,42,15,57.00
12/31/2020,03:13,3718.25,3718.50,3717.75,3718.25,51,25,76.00
12/31/2020,03:14,3718.00,3718.25,3717.75,3718.00,43,49,92.00
12/31/2020,03:15,3718.25,3718.50,3718.00,3718.25,15,30,45.00
12/31/2020,03:16,3718.25,3718.50,3718.00,3718.25,23,93,116.00
12/31/2020,03:17,3718.00,3718.50,3718.00,3718.25,10,17,27.00
12/31/2020,03:18,3718.50,3718.50,3717.75,3718.00,31,40,71.00
12/31/2020,03:19,3718.00,3718.25,3717.75,3717.75,5,48,53.00
12/31/2020,03:20,3718.00,3718.00,3717.75,3718.00,8,8,16.00
12/31/2020,03:21,3717.75,3718.00,3717.75,3718.00,5,15,20.00
12/31/2020,03:22,3717.75,3718.00,3717.25,3717.50,19,45,64.00
12/31/2020,03:23,3717.75,3717.75,3717.25,3717.50,62,33,95.00
12/31/2020,03:24,3717.50,3717.50,3716.75,3716.75,37,55,92.00
12/31/2020,03:25,3717.00,3717.00,3716.75,3717.00,79,6,85.00
12/31/2020,03:26,3716.75,3717.00,3716.75,3717.00,58,9,67.00
12/31/2020,03:27,3717.00,3717.50,3716.75,3717.50,71,25,96.00
12/31/2020,03:28,3717.50,3718.00,3717.50,3718.00,71,0,71.00
12/31/2020,03:29,3718.00,3718.25,3716.75,3717.00,111,162,273.00
12/31/2020,03:30,3717.00,3717.25,3716.75,3717.25,97,5,102.00
12/31/2020,03:31,3717.25,3717.25,3715.00,3717.00,304,505,809.00
12/31/2020,03:32,3716.75,3717.50,3716.75,3717.50,121,52,173.00
12/31/2020,03:33,3717.50,3717.75,3717.50,3717.75,120,30,150.00
12/31/2020,03:34,3717.50,3717.50,3716.75,3717.00,25,61,86.00
12/31/2020,03:35,3717.00,3717.25,3716.50,3717.25,143,52,195.00
12/31/2020,03:36,3717.25,3717.50,3717.25,3717.25,9,85,94.00
12/31/2020,03:37,3717.25,3717.25,3716.25,3716.50,10,43,53.00
12/31/2020,03:38,3716.50,3716.75,3716.25,3716.50,65,34,99.00
12/31/2020,03:39,3716.75,3717.00,3716.00,3717.00,141,111,252.00
12/31/2020,03:40,3717.00,3717.50,3717.00,3717.50,60,24,84.00
12/31/2020,03:41,3717.50,3717.75,3717.50,3717.75,65,2,67.00
12/31/2020,03:42,3717.75,3717.75,3717.25,3717.25,54,55,109.00
12/31/2020,03:43,3717.25,3717.75,3717.25,3717.75,65,8,73.00
12/31/2020,03:44,3717.75,3717.75,3717.00,3717.00,17,50,67.00
12/31/2020,03:45,3717.00,3717.00,3716.50,3716.75,61,28,89.00
12/31/2020,03:46,3716.50,3716.75,3716.50,3716.75,51,45,96.00
12/31/2020,03:47,3716.75,3717.00,3716.75,3716.75,8,1,9.00
12/31/2020,03:48,3717.00,3717.25,3716.75,3717.25,55,13,68.00
12/31/2020,03:49,3717.00,3717.25,3717.00,3717.25,1,1,2.00
12/31/2020,03:50,3717.00,3717.25,3717.00,3717.25,10,4,14.00
12/31/2020,03:51,3717.00,3717.25,3717.00,3717.25,4,5,9.00
12/31/2020,03:52,3717.00,3717.75,3717.00,3717.75,69,26,95.00
12/31/2020,03:53,3717.75,3718.00,3717.75,3717.75,38,16,54.00
12/31/2020,03:54,3717.75,3718.25,3717.75,3717.75,23,66,89.00
12/31/2020,03:55,3718.00,3718.00,3717.50,3717.50,1,12,13.00
12/31/2020,03:56,3717.75,3717.75,3717.50,3717.50,4,8,12.00
12/31/2020,03:57,3717.75,3717.75,3717.75,3717.75,86,0,86.00
12/31/2020,03:58,3718.00,3718.00,3717.75,3718.00,64,1,65.00
12/31/2020,03:59,3718.00,3718.25,3717.75,3717.75,26,39,65.00
12/31/2020,04:00,3717.75,3718.25,3717.50,3718.25,24,11,35.00
12/31/2020,04:01,3718.25,3718.50,3718.00,3718.25,69,6,75.00
12/31/2020,04:02,3718.50,3718.50,3718.00,3718.00,5,47,52.00
12/31/2020,04:03,3718.00,3718.00,3717.00,3717.25,20,80,100.00
12/31/2020,04:04,3717.25,3717.50,3716.50,3716.75,95,76,171.00
12/31/2020,04:05,3716.75,3717.50,3716.75,3717.50,113,1,114.00
12/31/2020,04:06,3717.50,3717.75,3717.50,3717.50,43,1,44.00
12/31/2020,04:07,3717.75,3717.75,3717.75,3717.75,15,0,15.00
12/31/2020,04:08,3717.50,3718.00,3717.50,3718.00,18,29,47.00
12/31/2020,04:09,3718.00,3718.00,3717.75,3718.00,26,3,29.00
12/31/2020,04:10,3718.25,3718.25,3718.00,3718.00,2,41,43.00
12/31/2020,04:11,3718.00,3718.25,3718.00,3718.00,7,60,67.00
12/31/2020,04:12,3717.75,3718.00,3717.75,3718.00,28,4,32.00
12/31/2020,04:13,3718.00,3718.00,3717.75,3717.75,13,72,85.00
12/31/2020,04:14,3718.00,3718.50,3718.00,3718.50,28,0,28.00
12/31/2020,04:15,3718.50,3718.50,3718.25,3718.25,2,28,30.00
12/31/2020,04:16,3718.50,3718.50,3718.50,3718.50,22,0,22.00
12/31/2020,04:17,3718.75,3719.00,3718.50,3719.00,47,4,51.00
12/31/2020,04:18,3718.75,3719.00,3718.50,3718.75,14,11,25.00
12/31/2020,04:19,3718.75,3719.00,3718.75,3718.75,24,2,26.00
12/31/2020,04:20,3719.00,3719.00,3718.50,3718.50,1,27,28.00
12/31/2020,04:21,3718.50,3719.25,3718.25,3719.00,112,18,130.00
12/31/2020,04:22,3719.00,3719.50,3718.75,3718.75,103,130,233.00
12/31/2020,04:23,3719.00,3719.50,3719.00,3719.25,39,9,48.00
12/31/2020,04:24,3719.25,3719.25,3719.25,3719.25,0,24,24.00
12/31/2020,04:25,3719.00,3719.25,3719.00,3719.00,10,20,30.00
12/31/2020,04:26,3719.25,3719.50,3719.00,3719.25,23,10,33.00
12/31/2020,04:27,3719.25,3719.25,3719.00,3719.00,11,19,30.00
12/31/2020,04:28,3719.00,3719.00,3718.75,3718.75,0,10,10.00
12/31/2020,04:29,3719.00,3719.25,3718.75,3719.00,65,28,93.00
12/31/2020,04:30,3719.00,3719.00,3718.75,3719.00,20,2,22.00
12/31/2020,04:31,3719.00,3719.00,3718.75,3718.75,5,33,38.00
12/31/2020,04:32,3719.00,3719.00,3719.00,3719.00,64,0,64.00
12/31/2020,04:33,3719.25,3719.75,3719.25,3719.75,46,0,46.00
12/31/2020,04:34,3719.75,3720.25,3719.75,3719.75,79,65,144.00
12/31/2020,04:35,3720.00,3720.25,3719.75,3720.25,47,23,70.00
12/31/2020,04:36,3720.00,3720.25,3720.00,3720.25,66,57,123.00
12/31/2020,04:37,3720.25,3720.50,3720.25,3720.25,7,22,29.00
12/31/2020,04:38,3720.25,3721.00,3720.25,3720.75,92,23,115.00
12/31/2020,04:39,3720.75,3720.75,3720.75,3720.75,1,0,1.00
12/31/2020,04:40,3720.50,3721.00,3720.50,3720.75,81,33,114.00
12/31/2020,04:41,3720.75,3720.75,3720.75,3720.75,0,32,32.00
12/31/2020,04:42,3720.75,3720.75,3720.50,3720.75,27,13,40.00
12/31/2020,04:43,3720.50,3720.75,3720.50,3720.75,34,26,60.00
12/31/2020,04:44,3721.00,3721.25,3721.00,3721.25,43,40,83.00
12/31/2020,04:45,3721.25,3721.25,3720.50,3721.00,29,18,47.00
12/31/2020,04:46,3721.00,3721.00,3720.75,3721.00,45,2,47.00
12/31/2020,04:47,3721.00,3721.25,3721.00,3721.25,32,1,33.00
12/31/2020,04:48,3721.25,3721.50,3721.25,3721.25,25,62,87.00
12/31/2020,04:49,3721.25,3721.50,3721.00,3721.00,6,121,127.00
12/31/2020,04:50,3721.25,3722.25,3721.00,3722.00,255,19,274.00
12/31/2020,04:51,3722.00,3722.25,3721.25,3722.00,107,82,189.00
12/31/2020,04:52,3722.25,3723.25,3722.00,3723.00,216,110,326.00
12/31/2020,04:53,3723.00,3724.00,3723.00,3724.00,268,176,444.00
12/31/2020,04:54,3724.25,3725.00,3723.75,3725.00,341,96,437.00
12/31/2020,04:55,3724.75,3725.50,3724.25,3724.25,170,202,372.00
12/31/2020,04:56,3724.50,3725.00,3724.25,3724.75,63,28,91.00
12/31/2020,04:57,3724.75,3724.75,3724.25,3724.75,22,102,124.00
12/31/2020,04:58,3724.50,3724.50,3724.00,3724.25,36,50,86.00
12/31/2020,04:59,3724.25,3724.25,3724.00,3724.25,57,6,63.00
12/31/2020,05:00,3724.25,3724.50,3724.00,3724.50,18,30,48.00
12/31/2020,05:01,3724.50,3724.50,3724.00,3724.25,49,34,83.00
12/31/2020,05:02,3724.00,3724.50,3724.00,3724.25,87,41,128.00
12/31/2020,05:03,3724.25,3724.25,3724.00,3724.00,9,63,72.00
12/31/2020,05:04,3724.00,3724.25,3723.75,3723.75,6,84,90.00
12/31/2020,05:05,3723.75,3723.75,3723.50,3723.50,68,94,162.00
12/31/2020,05:06,3723.50,3723.75,3723.50,3723.50,54,66,120.00
12/31/2020,05:07,3723.50,3724.00,3723.50,3724.00,25,14,39.00
12/31/2020,05:08,3724.00,3724.00,3723.75,3724.00,25,29,54.00
12/31/2020,05:09,3724.00,3724.00,3723.50,3723.50,33,19,52.00
12/31/2020,05:10,3723.50,3723.75,3723.00,3723.50,40,184,224.00
12/31/2020,05:11,3723.25,3724.50,3723.00,3724.25,123,39,162.00
12/31/2020,05:12,3724.00,3724.00,3723.50,3723.75,20,42,62.00
12/31/2020,05:13,3724.00,3724.00,3724.00,3724.00,1,0,1.00
12/31/2020,05:14,3724.00,3724.00,3723.75,3723.75,1,8,9.00
12/31/2020,05:15,3723.75,3724.00,3723.75,3723.75,23,28,51.00
12/31/2020,05:16,3724.00,3724.00,3724.00,3724.00,6,0,6.00
12/31/2020,05:17,3724.25,3724.75,3724.25,3724.75,114,0,114.00
12/31/2020,05:18,3725.00,3725.25,3725.00,3725.25,47,0,47.00
12/31/2020,05:19,3725.25,3725.25,3724.75,3724.75,68,36,104.00
12/31/2020,05:20,3724.75,3725.00,3724.75,3725.00,23,13,36.00
12/31/2020,05:21,3725.25,3726.50,3725.00,3726.25,274,15,289.00
12/31/2020,05:22,3726.50,3727.25,3726.25,3726.75,149,108,257.00
12/31/2020,05:23,3727.00,3727.25,3726.25,3726.25,91,87,178.00
12/31/2020,05:24,3726.50,3726.50,3726.25,3726.50,67,9,76.00
12/31/2020,05:25,3726.50,3727.00,3726.50,3727.00,81,24,105.00
12/31/2020,05:26,3727.00,3727.50,3726.75,3727.50,153,5,158.00
12/31/2020,05:27,3727.75,3727.75,3727.25,3727.25,36,184,220.00
12/31/2020,05:28,3727.25,3727.25,3726.50,3726.50,4,96,100.00
12/31/2020,05:29,3726.75,3727.00,3726.50,3727.00,19,5,24.00
12/31/2020,05:30,3727.00,3727.00,3726.75,3726.75,44,22,66.00
12/31/2020,05:31,3727.00,3728.00,3727.00,3727.75,89,26,115.00
12/31/2020,05:32,3727.50,3727.50,3726.50,3726.75,24,91,115.00
12/31/2020,05:33,3726.75,3727.00,3726.50,3726.75,28,29,57.00
12/31/2020,05:34,3726.75,3727.25,3726.75,3727.25,17,1,18.00
12/31/2020,05:35,3727.00,3727.25,3727.00,3727.25,13,26,39.00
12/31/2020,05:36,3727.25,3727.75,3727.25,3727.75,119,5,124.00
12/31/2020,05:37,3727.75,3728.50,3727.00,3728.25,208,97,305.00
12/31/2020,05:38,3728.00,3728.50,3728.00,3728.25,56,33,89.00
12/31/2020,05:39,3728.25,3728.25,3727.75,3728.00,48,68,116.00
12/31/2020,05:40,3727.75,3727.75,3727.75,3727.75,0,95,95.00
12/31/2020,05:41,3727.75,3728.00,3727.75,3727.75,2,6,8.00
12/31/2020,05:42,3727.75,3728.00,3727.75,3728.00,3,35,38.00
12/31/2020,05:43,3728.00,3728.00,3727.75,3727.75,2,58,60.00
12/31/2020,05:44,3728.00,3728.00,3727.75,3728.00,10,27,37.00
12/31/2020,05:45,3727.75,3728.00,3727.75,3727.75,7,13,20.00
12/31/2020,05:46,3728.00,3728.25,3727.75,3728.25,58,16,74.00
12/31/2020,05:47,3728.50,3728.50,3727.75,3727.75,6,106,112.00
12/31/2020,05:48,3728.00,3728.00,3727.75,3728.00,52,4,56.00
12/31/2020,05:49,3728.00,3728.00,3727.75,3727.75,18,7,25.00
12/31/2020,05:50,3727.75,3728.00,3727.75,3727.75,5,89,94.00
12/31/2020,05:51,3727.75,3728.00,3727.25,3727.50,46,113,159.00
12/31/2020,05:52,3727.50,3727.50,3727.50,3727.50,56,0,56.00
12/31/2020,05:53,3727.75,3727.75,3727.25,3727.25,38,14,52.00
12/31/2020,05:54,3727.50,3727.50,3726.75,3727.00,59,100,159.00
12/31/2020,05:55,3727.00,3727.25,3727.00,3727.25,34,2,36.00
12/31/2020,05:56,3727.50,3727.50,3727.00,3727.00,9,16,25.00
12/31/2020,05:57,3727.00,3727.00,3727.00,3727.00,0,46,46.00
12/31/2020,05:58,3727.00,3727.25,3726.75,3727.00,27,36,63.00
12/31/2020,05:59,3727.00,3727.25,3726.75,3726.75,39,69,108.00
12/31/2020,06:00,3726.75,3726.75,3726.25,3726.25,2,103,105.00
12/31/2020,06:01,3726.25,3727.25,3726.00,3727.00,213,114,327.00
12/31/2020,06:02,3727.00,3727.75,3727.00,3727.00,150,75,225.00
12/31/2020,06:03,3727.25,3727.25,3726.50,3727.00,64,77,141.00
12/31/2020,06:04,3726.75,3727.00,3726.75,3726.75,2,61,63.00
12/31/2020,06:05,3726.50,3726.50,3726.50,3726.50,0,27,27.00
12/31/2020,06:06,3726.75,3726.75,3726.50,3726.50,30,9,39.00
12/31/2020,06:07,3726.50,3726.75,3726.50,3726.75,5,35,40.00
12/31/2020,06:08,3726.75,3726.75,3726.50,3726.50,53,19,72.00
12/31/2020,06:09,3726.75,3727.00,3726.50,3727.00,19,1,20.00
12/31/2020,06:10,3727.00,3727.00,3726.50,3726.50,28,82,110.00
12/31/2020,06:11,3726.50,3726.75,3726.50,3726.75,43,25,68.00
12/31/2020,06:12,3727.00,3727.25,3727.00,3727.00,32,1,33.00
12/31/2020,06:13,3727.25,3727.25,3727.00,3727.25,31,47,78.00
12/31/2020,06:14,3727.25,3727.75,3727.25,3727.75,95,37,132.00
12/31/2020,06:15,3727.75,3727.75,3726.50,3726.50,5,102,107.00
12/31/2020,06:16,3726.50,3726.75,3726.50,3726.50,1,21,22.00
12/31/2020,06:17,3726.50,3726.75,3726.50,3726.75,9,97,106.00
12/31/2020,06:18,3726.50,3727.50,3726.50,3727.50,129,5,134.00
12/31/2020,06:19,3727.50,3727.75,3727.25,3727.75,122,107,229.00
12/31/2020,06:20,3727.75,3727.75,3727.25,3727.25,78,75,153.00
12/31/2020,06:21,3727.50,3727.75,3727.25,3727.75,97,64,161.00
12/31/2020,06:22,3727.50,3728.00,3727.50,3728.00,174,42,216.00
12/31/2020,06:23,3727.75,3728.25,3727.50,3727.75,99,138,237.00
12/31/2020,06:24,3727.75,3728.00,3727.50,3727.50,25,82,107.00
12/31/2020,06:25,3727.50,3727.75,3727.25,3727.25,1,101,102.00
12/31/2020,06:26,3727.50,3727.75,3727.50,3727.75,93,65,158.00
12/31/2020,06:27,3727.75,3728.00,3726.75,3727.00,78,205,283.00
12/31/2020,06:28,3727.00,3727.00,3723.00,3724.50,899,1434,2333.00
12/31/2020,06:29,3724.50,3725.75,3723.50,3723.50,178,303,481.00
12/31/2020,06:30,3723.75,3724.25,3723.50,3724.25,117,49,166.00
12/31/2020,06:31,3724.00,3724.00,3723.00,3723.25,52,57,109.00
12/31/2020,06:32,3723.00,3723.25,3722.50,3722.50,75,170,245.00
12/31/2020,06:33,3722.50,3723.25,3722.50,3723.00,105,106,211.00
12/31/2020,06:34,3723.00,3723.25,3722.75,3723.25,77,44,121.00
12/31/2020,06:35,3723.00,3723.50,3722.75,3723.00,60,83,143.00
12/31/2020,06:36,3723.25,3723.50,3722.75,3722.75,48,73,121.00
12/31/2020,06:37,3723.00,3723.25,3722.50,3723.00,122,61,183.00
12/31/2020,06:38,3722.75,3723.50,3722.75,3723.25,93,64,157.00
12/31/2020,06:39,3723.00,3723.50,3723.00,3723.50,11,16,27.00
12/31/2020,06:40,3723.25,3723.50,3723.00,3723.25,36,38,74.00
12/31/2020,06:41,3723.50,3723.75,3723.00,3723.00,27,97,124.00
12/31/2020,06:42,3723.25,3724.00,3723.00,3724.00,144,8,152.00
12/31/2020,06:43,3724.00,3724.25,3723.50,3723.50,78,50,128.00
12/31/2020,06:44,3723.75,3724.00,3723.50,3723.50,60,36,96.00
12/31/2020,06:45,3723.25,3723.50,3723.00,3723.25,7,72,79.00
12/31/2020,06:46,3723.25,3724.00,3723.25,3723.75,91,19,110.00
12/31/2020,06:47,3723.75,3724.00,3723.75,3723.75,93,25,118.00
12/31/2020,06:48,3723.75,3724.00,3723.75,3724.00,49,48,97.00
12/31/2020,06:49,3723.75,3723.75,3723.50,3723.50,1,33,34.00
12/31/2020,06:50,3723.75,3724.00,3723.25,3723.25,55,55,110.00
12/31/2020,06:51,3723.50,3723.75,3723.00,3723.25,36,33,69.00
12/31/2020,06:52,3723.25,3723.50,3723.25,3723.25,99,4,103.00
12/31/2020,06:53,3723.25,3723.25,3723.00,3723.00,101,176,277.00
12/31/2020,06:54,3723.25,3723.50,3723.00,3723.25,131,1,132.00
12/31/2020,06:55,3723.25,3723.50,3723.00,3723.00,8,112,120.00
12/31/2020,06:56,3723.25,3723.25,3722.75,3723.00,99,35,134.00
12/31/2020,06:57,3723.25,3723.50,3723.00,3723.50,212,337,549.00
12/31/2020,06:58,3723.25,3723.50,3723.00,3723.25,61,21,82.00
12/31/2020,06:59,3723.50,3723.50,3723.25,3723.25,3,116,119.00
12/31/2020,07:00,3723.25,3723.50,3723.00,3723.00,35,121,156.00
12/31/2020,07:01,3723.00,3723.75,3722.75,3723.75,217,145,362.00
12/31/2020,07:02,3723.75,3723.75,3723.00,3723.00,17,261,278.00
12/31/2020,07:03,3723.00,3723.50,3723.00,3723.50,132,37,169.00
12/31/2020,07:04,3723.50,3724.00,3723.50,3723.50,93,79,172.00
12/31/2020,07:05,3723.50,3723.75,3723.25,3723.25,38,86,124.00
12/31/2020,07:06,3723.25,3723.25,3723.00,3723.00,6,109,115.00
12/31/2020,07:07,3723.25,3723.25,3722.75,3723.00,84,175,259.00
12/31/2020,07:08,3722.75,3722.75,3722.50,3722.50,15,69,84.00
12/31/2020,07:09,3722.50,3722.50,3721.75,3722.00,8,182,190.00
12/31/2020,07:10,3721.75,3722.25,3721.25,3721.75,96,202,298.00
12/31/2020,07:11,3721.75,3722.50,3721.25,3722.50,278,218,496.00
12/31/2020,07:12,3722.50,3722.50,3722.00,3722.25,27,60,87.00
12/31/2020,07:13,3722.25,3722.25,3722.00,3722.00,98,41,139.00
12/31/2020,07:14,3722.00,3722.25,3721.50,3721.50,2,113,115.00
12/31/2020,07:15,3721.25,3721.50,3720.75,3721.00,88,173,261.00
12/31/2020,07:16,3720.75,3721.50,3720.75,3721.25,72,60,132.00
12/31/2020,07:17,3721.50,3721.50,3721.00,3721.25,48,44,92.00
12/31/2020,07:18,3721.50,3721.50,3720.75,3721.00,51,66,117.00
12/31/2020,07:19,3721.00,3721.25,3720.50,3720.50,21,102,123.00
12/31/2020,07:20,3720.75,3721.00,3720.50,3721.00,94,21,115.00
12/31/2020,07:21,3721.00,3721.00,3720.50,3720.75,12,63,75.00
12/31/2020,07:22,3720.50,3720.50,3720.00,3720.00,0,245,245.00
12/31/2020,07:23,3720.00,3720.75,3720.00,3720.75,122,7,129.00
12/31/2020,07:24,3720.75,3721.00,3720.50,3720.75,86,50,136.00
12/31/2020,07:25,3721.00,3721.00,3720.25,3721.00,61,101,162.00
12/31/2020,07:26,3720.75,3721.00,3720.50,3721.00,159,30,189.00
12/31/2020,07:27,3720.75,3721.25,3720.75,3721.00,42,32,74.00
12/31/2020,07:28,3721.00,3721.00,3720.75,3721.00,98,76,174.00
12/31/2020,07:29,3721.25,3721.25,3720.75,3721.00,50,36,86.00
12/31/2020,07:30,3721.00,3721.25,3720.75,3721.00,61,17,78.00
12/31/2020,07:31,3721.00,3722.50,3721.00,3722.00,280,239,519.00
12/31/2020,07:32,3722.00,3722.50,3721.50,3721.75,102,159,261.00
12/31/2020,07:33,3721.50,3722.00,3721.50,3721.75,56,159,215.00
12/31/2020,07:34,3721.75,3722.50,3721.75,3722.25,115,60,175.00
12/31/2020,07:35,3722.00,3722.50,3722.00,3722.00,43,54,97.00
12/31/2020,07:36,3722.00,3722.25,3721.50,3722.25,77,73,150.00
12/31/2020,07:37,3722.25,3722.50,3721.75,3722.00,54,123,177.00
12/31/2020,07:38,3722.00,3722.00,3721.25,3721.25,6,126,132.00
12/31/2020,07:39,3721.25,3721.50,3720.50,3721.25,114,139,253.00
12/31/2020,07:40,3721.50,3721.50,3721.25,3721.25,12,63,75.00
12/31/2020,07:41,3721.50,3721.50,3721.00,3721.25,56,65,121.00
12/31/2020,07:42,3721.25,3721.75,3721.25,3721.50,127,67,194.00
12/31/2020,07:43,3721.50,3721.75,3721.50,3721.75,1,36,37.00
12/31/2020,07:44,3721.75,3722.00,3721.50,3721.75,96,93,189.00
12/31/2020,07:45,3721.50,3722.25,3721.50,3722.00,113,39,152.00
12/31/2020,07:46,3722.00,3722.25,3721.75,3721.75,4,67,71.00
12/31/2020,07:47,3721.75,3721.75,3721.50,3721.75,20,53,73.00
12/31/2020,07:48,3721.75,3722.25,3721.75,3722.00,80,21,101.00
12/31/2020,07:49,3722.25,3722.75,3722.00,3722.25,153,29,182.00
12/31/2020,07:50,3722.50,3722.50,3722.25,3722.25,3,70,73.00
12/31/2020,07:51,3722.25,3722.50,3722.25,3722.50,58,62,120.00
12/31/2020,07:52,3722.25,3722.50,3722.25,3722.25,22,5,27.00
12/31/2020,07:53,3722.50,3723.00,3722.25,3722.75,118,22,140.00
12/31/2020,07:54,3722.75,3722.75,3722.50,3722.50,25,130,155.00
12/31/2020,07:55,3722.50,3722.50,3722.50,3722.50,0,127,127.00
12/31/2020,07:56,3722.50,3722.75,3722.50,3722.75,5,46,51.00
12/31/2020,07:57,3722.75,3722.75,3722.50,3722.75,44,41,85.00
12/31/2020,07:58,3723.00,3723.00,3722.75,3722.75,13,55,68.00
12/31/2020,07:59,3723.00,3723.00,3722.25,3722.50,15,127,142.00
12/31/2020,08:00,3722.50,3722.50,3722.25,3722.25,20,123,143.00
12/31/2020,08:01,3722.25,3722.25,3721.50,3721.75,11,250,261.00
12/31/2020,08:02,3721.50,3721.75,3721.25,3721.75,124,77,201.00
12/31/2020,08:03,3721.75,3722.00,3721.50,3721.75,26,17,43.00
12/31/2020,08:04,3721.75,3722.50,3721.75,3722.25,73,45,118.00
12/31/2020,08:05,3722.25,3722.50,3722.25,3722.50,3,13,16.00
12/31/2020,08:06,3722.25,3722.50,3722.25,3722.50,43,12,55.00
12/31/2020,08:07,3722.50,3722.75,3722.50,3722.75,17,28,45.00
12/31/2020,08:08,3722.75,3723.25,3722.75,3723.00,153,40,193.00
12/31/2020,08:09,3722.75,3723.25,3722.75,3723.25,49,16,65.00
12/31/2020,08:10,3723.25,3723.25,3722.75,3723.00,63,40,103.00
12/31/2020,08:11,3722.75,3723.25,3722.50,3722.75,56,97,153.00
12/31/2020,08:12,3722.50,3723.00,3722.25,3722.75,120,128,248.00
12/31/2020,08:13,3722.75,3722.75,3722.50,3722.75,8,48,56.00
12/31/2020,08:14,3722.50,3723.00,3722.50,3722.75,74,116,190.00
12/31/2020,08:15,3722.75,3723.00,3722.25,3722.75,46,63,109.00
12/31/2020,08:16,3722.75,3723.25,3722.50,3723.00,126,99,225.00
12/31/2020,08:17,3723.25,3723.25,3722.50,3722.50,30,86,116.00
12/31/2020,08:18,3722.75,3722.75,3722.00,3722.50,122,237,359.00
12/31/2020,08:19,3722.50,3722.75,3722.50,3722.75,17,44,61.00
12/31/2020,08:20,3722.75,3723.00,3722.50,3722.75,58,64,122.00
12/31/2020,08:21,3722.50,3722.75,3722.25,3722.50,5,100,105.00
12/31/2020,08:22,3722.25,3723.00,3722.25,3722.50,444,83,527.00
12/31/2020,08:23,3722.50,3723.00,3722.50,3722.75,56,34,90.00
12/31/2020,08:24,3722.50,3722.75,3722.50,3722.50,131,13,144.00
12/31/2020,08:25,3722.50,3722.50,3722.25,3722.25,191,165,356.00
12/31/2020,08:26,3722.25,3722.50,3722.25,3722.25,83,230,313.00
12/31/2020,08:27,3722.25,3723.50,3722.25,3723.25,547,76,623.00
12/31/2020,08:28,3723.25,3723.25,3722.75,3722.75,26,336,362.00
12/31/2020,08:29,3722.75,3723.75,3722.75,3723.50,321,136,457.00
12/31/2020,08:30,3723.50,3723.50,3723.00,3723.25,240,277,517.00
12/31/2020,08:31,3723.25,3723.75,3721.25,3723.25,2621,2824,5445.00
12/31/2020,08:32,3723.25,3723.50,3721.00,3721.75,1713,2108,3821.00
12/31/2020,08:33,3721.50,3721.75,3719.75,3720.75,1763,2974,4737.00
12/31/2020,08:34,3720.50,3721.25,3718.50,3719.25,2035,2382,4417.00
12/31/2020,08:35,3719.00,3720.00,3718.00,3719.75,2126,1868,3994.00
12/31/2020,08:36,3719.50,3719.75,3717.75,3719.25,1917,2295,4212.00
12/31/2020,08:37,3719.00,3719.00,3717.75,3718.75,1319,1396,2715.00
12/31/2020,08:38,3718.75,3719.75,3718.25,3718.75,823,1173,1996.00
12/31/2020,08:39,3718.75,3719.25,3717.75,3719.25,1007,1556,2563.00
12/31/2020,08:40,3719.00,3720.00,3718.00,3719.75,1320,1295,2615.00
12/31/2020,08:41,3719.75,3721.25,3719.50,3720.75,1312,1592,2904.00
12/31/2020,08:42,3721.00,3721.25,3719.75,3719.75,913,1166,2079.00
12/31/2020,08:43,3719.75,3720.00,3718.25,3718.75,1355,1583,2938.00
12/31/2020,08:44,3719.00,3720.75,3719.00,3720.50,1671,1204,2875.00
12/31/2020,08:45,3720.50,3721.50,3720.25,3721.00,914,916,1830.00
12/31/2020,08:46,3720.75,3721.75,3720.25,3721.75,1020,649,1669.00
12/31/2020,08:47,3721.75,3722.50,3721.25,3722.00,1273,1216,2489.00
12/31/2020,08:48,3722.00,3722.00,3721.00,3721.50,595,1137,1732.00
12/31/2020,08:49,3721.75,3722.25,3721.00,3721.50,802,1068,1870.00
12/31/2020,08:50,3721.50,3721.75,3720.25,3720.50,781,1212,1993.00
12/31/2020,08:51,3720.50,3720.75,3719.50,3720.50,989,1058,2047.00
12/31/2020,08:52,3720.25,3720.50,3719.50,3719.75,168,1098,1266.00
12/31/2020,08:53,3719.75,3721.00,3719.25,3720.75,956,521,1477.00
12/31/2020,08:54,3721.00,3721.75,3720.25,3721.25,980,939,1919.00
12/31/2020,08:55,3721.25,3721.50,3720.50,3721.00,557,935,1492.00
12/31/2020,08:56,3720.75,3721.50,3720.50,3721.25,1478,973,2451.00
12/31/2020,08:57,3721.25,3721.50,3719.75,3720.50,684,769,1453.00
12/31/2020,08:58,3720.25,3721.25,3719.75,3720.50,533,579,1112.00
12/31/2020,08:59,3720.50,3722.00,3720.25,3721.75,906,586,1492.00
12/31/2020,09:00,3721.75,3722.25,3721.50,3722.00,669,661,1330.00
12/31/2020,09:01,3722.00,3723.50,3722.00,3723.00,1481,1313,2794.00
12/31/2020,09:02,3723.00,3724.75,3722.50,3724.00,1276,1010,2286.00
12/31/2020,09:03,3724.00,3726.25,3723.75,3726.25,1455,643,2098.00
12/31/2020,09:04,3726.25,3727.25,3726.00,3726.75,1456,1317,2773.00
12/31/2020,09:05,3726.75,3727.00,3725.50,3726.00,692,1292,1984.00
12/31/2020,09:06,3726.00,3726.50,3725.00,3725.50,1276,1029,2305.00
12/31/2020,09:07,3725.50,3726.25,3725.25,3726.00,569,873,1442.00
12/31/2020,09:08,3726.25,3726.50,3724.75,3724.75,527,980,1507.00
12/31/2020,09:09,3725.00,3725.25,3724.25,3724.50,821,1049,1870.00
12/31/2020,09:10,3724.50,3725.25,3724.25,3724.50,471,795,1266.00
12/31/2020,09:11,3724.50,3724.50,3723.50,3724.00,561,1020,1581.00
12/31/2020,09:12,3724.25,3724.50,3723.50,3724.00,584,401,985.00
12/31/2020,09:13,3724.00,3724.75,3723.50,3724.50,406,388,794.00
12/31/2020,09:14,3724.50,3724.75,3724.00,3724.75,337,486,823.00
12/31/2020,09:15,3724.75,3725.25,3724.25,3724.75,651,641,1292.00
12/31/2020,09:16,3724.75,3726.00,3724.25,3725.50,803,1009,1812.00
12/31/2020,09:17,3725.50,3725.75,3724.50,3725.25,433,779,1212.00
12/31/2020,09:18,3725.00,3725.75,3724.50,3724.75,340,417,757.00
12/31/2020,09:19,3724.50,3726.00,3724.50,3725.75,654,235,889.00
12/31/2020,09:20,3726.00,3726.50,3725.75,3726.00,600,674,1274.00
12/31/2020,09:21,3726.25,3727.00,3725.75,3726.75,818,344,1162.00
12/31/2020,09:22,3726.75,3727.50,3726.50,3726.75,813,806,1619.00
12/31/2020,09:23,3726.75,3727.00,3726.00,3726.25,491,531,1022.00
12/31/2020,09:24,3726.25,3727.00,3726.00,3726.50,490,565,1055.00
12/31/2020,09:25,3726.50,3726.75,3726.00,3726.25,320,858,1178.00
12/31/2020,09:26,3726.00,3726.25,3725.50,3726.00,704,747,1451.00
12/31/2020,09:27,3726.00,3726.75,3726.00,3726.50,525,295,820.00
12/31/2020,09:28,3726.50,3726.50,3725.75,3726.00,333,439,772.00
12/31/2020,09:29,3726.00,3726.00,3724.75,3725.00,307,747,1054.00
12/31/2020,09:30,3725.00,3725.00,3724.25,3724.75,667,645,1312.00
12/31/2020,09:31,3724.75,3725.50,3724.50,3724.75,618,684,1302.00
12/31/2020,09:32,3725.00,3725.25,3724.50,3724.75,202,276,478.00
12/31/2020,09:33,3724.75,3725.50,3724.00,3724.50,374,1070,1444.00
12/31/2020,09:34,3724.25,3725.75,3724.25,3725.50,778,278,1056.00
12/31/2020,09:35,3725.50,3725.50,3724.50,3724.75,115,535,650.00
12/31/2020,09:36,3724.50,3725.50,3724.00,3724.25,527,682,1209.00
12/31/2020,09:37,3724.25,3724.50,3723.75,3723.75,423,709,1132.00
12/31/2020,09:38,3723.75,3724.25,3723.25,3724.00,613,585,1198.00
12/31/2020,09:39,3724.00,3724.50,3723.75,3724.25,391,461,852.00
12/31/2020,09:40,3724.00,3724.75,3723.75,3724.25,307,297,604.00
12/31/2020,09:41,3724.25,3725.25,3724.25,3724.75,836,396,1232.00
12/31/2020,09:42,3724.75,3724.75,3724.00,3724.25,124,532,656.00
12/31/2020,09:43,3724.25,3724.75,3723.75,3724.00,412,421,833.00
12/31/2020,09:44,3724.00,3725.00,3723.75,3725.00,608,182,790.00
12/31/2020,09:45,3725.00,3725.00,3724.25,3724.75,307,255,562.00
12/31/2020,09:46,3724.50,3725.50,3724.50,3725.25,595,355,950.00
12/31/2020,09:47,3725.00,3726.00,3725.00,3725.50,646,595,1241.00
12/31/2020,09:48,3725.25,3725.25,3724.00,3724.25,457,903,1360.00
12/31/2020,09:49,3724.25,3725.75,3724.25,3725.25,634,488,1122.00
12/31/2020,09:50,3725.50,3725.75,3724.75,3725.00,363,686,1049.00
12/31/2020,09:51,3724.75,3724.75,3723.25,3723.50,433,841,1274.00
12/31/2020,09:52,3723.75,3724.50,3723.50,3724.25,1216,354,1570.00
12/31/2020,09:53,3724.25,3724.50,3724.00,3724.00,497,679,1176.00
12/31/2020,09:54,3724.00,3725.00,3723.50,3724.50,504,315,819.00
12/31/2020,09:55,3724.75,3725.00,3724.50,3724.50,103,256,359.00
12/31/2020,09:56,3724.75,3725.00,3724.25,3724.25,201,413,614.00
12/31/2020,09:57,3724.25,3724.50,3723.75,3724.25,596,218,814.00
12/31/2020,09:58,3724.25,3724.50,3724.00,3724.25,876,517,1393.00
12/31/2020,09:59,3724.25,3724.25,3723.75,3723.75,894,862,1756.00
12/31/2020,10:00,3723.75,3724.00,3723.25,3723.25,495,1341,1836.00
12/31/2020,10:01,3723.25,3724.00,3723.00,3723.75,1809,1533,3342.00
12/31/2020,10:02,3723.75,3724.00,3723.50,3724.00,620,933,1553.00
12/31/2020,10:03,3723.75,3725.00,3723.50,3725.00,1550,652,2202.00
12/31/2020,10:04,3724.75,3725.50,3724.75,3725.50,798,301,1099.00
12/31/2020,10:05,3725.50,3725.50,3724.25,3724.25,231,979,1210.00
12/31/2020,10:06,3724.50,3725.00,3723.75,3725.00,938,872,1810.00
12/31/2020,10:07,3725.00,3725.00,3724.25,3724.50,602,555,1157.00
12/31/2020,10:08,3724.25,3725.00,3723.75,3724.50,911,626,1537.00
12/31/2020,10:09,3724.50,3724.75,3724.00,3724.25,314,605,919.00
12/31/2020,10:10,3724.25,3724.50,3723.50,3723.75,511,574,1085.00
12/31/2020,10:11,3723.50,3723.50,3722.50,3723.00,827,1355,2182.00
12/31/2020,10:12,3723.25,3723.25,3721.75,3722.75,684,921,1605.00
12/31/2020,10:13,3722.75,3722.75,3721.50,3721.75,153,1083,1236.00
12/31/2020,10:14,3721.75,3721.75,3720.50,3721.50,1309,1187,2496.00
12/31/2020,10:15,3721.50,3723.00,3721.50,3723.00,1124,296,1420.00
12/31/2020,10:16,3722.75,3723.75,3722.75,3723.75,698,398,1096.00
12/31/2020,10:17,3723.75,3723.75,3723.00,3723.25,314,551,865.00
12/31/2020,10:18,3723.00,3723.75,3723.00,3723.75,379,175,554.00
12/31/2020,10:19,3723.50,3724.00,3723.00,3723.75,597,1009,1606.00
12/31/2020,10:20,3723.75,3724.25,3723.00,3723.25,644,1075,1719.00
12/31/2020,10:21,3723.50,3723.50,3722.50,3723.25,538,354,892.00
12/31/2020,10:22,3723.25,3724.00,3723.25,3723.50,686,694,1380.00
12/31/2020,10:23,3723.25,3723.25,3722.75,3723.00,303,396,699.00
12/31/2020,10:24,3723.00,3723.50,3722.50,3723.00,179,424,603.00
12/31/2020,10:25,3723.00,3723.50,3723.00,3723.25,354,394,748.00
12/31/2020,10:26,3723.25,3723.75,3722.75,3722.75,853,621,1474.00
12/31/2020,10:27,3722.75,3723.25,3722.25,3723.00,387,359,746.00
12/31/2020,10:28,3723.00,3723.25,3722.75,3723.25,323,380,703.00
12/31/2020,10:29,3723.25,3723.50,3722.50,3722.50,349,878,1227.00
12/31/2020,10:30,3722.50,3722.75,3722.00,3722.50,494,299,793.00
12/31/2020,10:31,3722.50,3723.00,3722.00,3722.75,248,443,691.00
12/31/2020,10:32,3722.75,3723.25,3721.25,3721.75,687,693,1380.00
12/31/2020,10:33,3721.75,3722.00,3721.00,3721.25,677,777,1454.00
12/31/2020,10:34,3721.25,3721.25,3720.00,3721.25,1574,2062,3636.00
12/31/2020,10:35,3721.25,3721.75,3720.75,3721.00,661,339,1000.00
12/31/2020,10:36,3721.25,3721.75,3720.75,3721.50,608,508,1116.00
12/31/2020,10:37,3721.50,3721.50,3721.00,3721.25,433,357,790.00
12/31/2020,10:38,3721.25,3721.50,3720.75,3721.00,359,380,739.00
12/31/2020,10:39,3721.25,3721.50,3721.00,3721.00,276,156,432.00
12/31/2020,10:40,3720.75,3721.25,3720.25,3721.00,419,680,1099.00
12/31/2020,10:41,3721.25,3721.75,3720.75,3721.50,527,168,695.00
12/31/2020,10:42,3721.75,3722.00,3721.00,3721.75,642,186,828.00
12/31/2020,10:43,3721.50,3721.75,3720.75,3721.00,437,413,850.00
12/31/2020,10:44,3721.00,3721.50,3720.00,3721.50,699,665,1364.00
12/31/2020,10:45,3721.50,3721.75,3720.75,3721.00,516,418,934.00
12/31/2020,10:46,3720.75,3721.50,3720.50,3721.25,599,376,975.00
12/31/2020,10:47,3721.00,3721.25,3720.75,3721.00,402,155,557.00
12/31/2020,10:48,3721.00,3721.50,3721.00,3721.00,216,331,547.00
12/31/2020,10:49,3721.25,3721.50,3720.50,3721.50,402,148,550.00
12/31/2020,10:50,3721.50,3721.75,3721.00,3721.50,1577,633,2210.00
12/31/2020,10:51,3721.50,3722.00,3721.25,3722.00,1842,419,2261.00
12/31/2020,10:52,3721.75,3721.75,3720.75,3721.50,406,1576,1982.00
12/31/2020,10:53,3721.50,3722.00,3720.50,3721.00,961,2055,3016.00
12/31/2020,10:54,3721.00,3721.00,3719.75,3720.25,1051,2177,3228.00
12/31/2020,10:55,3720.50,3720.75,3720.00,3720.25,1566,1381,2947.00
12/31/2020,10:56,3720.50,3720.50,3719.75,3720.00,682,1116,1798.00
12/31/2020,10:57,3720.00,3720.00,3719.00,3719.00,558,2559,3117.00
12/31/2020,10:58,3719.25,3719.25,3718.25,3718.75,739,1345,2084.00
12/31/2020,10:59,3718.50,3719.50,3718.25,3719.00,1038,1246,2284.00
12/31/2020,11:00,3718.75,3719.25,3718.75,3719.25,324,625,949.00
12/31/2020,11:01,3719.00,3719.75,3718.50,3719.75,1304,921,2225.00
12/31/2020,11:02,3719.50,3720.25,3719.00,3720.00,1012,946,1958.00
12/31/2020,11:03,3719.75,3720.25,3719.25,3719.50,1350,1178,2528.00
12/31/2020,11:04,3719.50,3719.50,3719.00,3719.25,485,178,663.00
12/31/2020,11:05,3719.00,3720.00,3719.00,3719.75,658,750,1408.00
12/31/2020,11:06,3719.75,3720.75,3719.50,3720.50,962,828,1790.00
12/31/2020,11:07,3720.50,3721.50,3720.25,3720.50,705,926,1631.00
12/31/2020,11:08,3720.50,3721.25,3720.25,3720.25,478,281,759.00
12/31/2020,11:09,3720.50,3721.00,3720.25,3721.00,515,225,740.00
12/31/2020,11:10,3721.00,3721.50,3720.75,3721.00,265,291,556.00
12/31/2020,11:11,3721.25,3721.50,3721.00,3721.50,434,694,1128.00
12/31/2020,11:12,3721.75,3722.00,3721.50,3721.75,640,550,1190.00
12/31/2020,11:13,3721.75,3722.00,3721.25,3721.50,555,325,880.00
12/31/2020,11:14,3721.75,3721.75,3721.25,3721.50,530,152,682.00
12/31/2020,11:15,3721.50,3722.00,3721.00,3721.75,421,394,815.00
12/31/2020,11:16,3721.75,3721.75,3720.75,3721.00,166,521,687.00
12/31/2020,11:17,3721.00,3721.50,3721.00,3721.50,392,297,689.00
12/31/2020,11:18,3721.50,3722.25,3721.25,3722.00,555,155,710.00
12/31/2020,11:19,3722.00,3722.25,3721.75,3722.00,252,231,483.00
12/31/2020,11:20,3722.00,3722.00,3721.50,3721.50,179,161,340.00
12/31/2020,11:21,3721.75,3721.75,3721.25,3721.50,450,207,657.00
12/31/2020,11:22,3721.50,3722.25,3721.50,3722.00,301,191,492.00
12/31/2020,11:23,3721.75,3722.25,3721.75,3722.25,480,242,722.00
12/31/2020,11:24,3722.25,3722.50,3722.00,3722.50,267,531,798.00
12/31/2020,11:25,3722.50,3722.50,3722.00,3722.25,220,284,504.00
12/31/2020,11:26,3722.50,3723.25,3722.50,3723.00,687,526,1213.00
12/31/2020,11:27,3723.25,3723.75,3723.00,3723.50,1090,100,1190.00
12/31/2020,11:28,3723.50,3724.00,3723.25,3723.50,634,536,1170.00
12/31/2020,11:29,3723.75,3724.00,3723.50,3723.50,493,202,695.00
12/31/2020,11:30,3723.25,3724.00,3723.25,3723.75,550,192,742.00
12/31/2020,11:31,3723.75,3724.50,3723.25,3724.50,816,507,1323.00
12/31/2020,11:32,3724.25,3724.75,3724.00,3724.25,325,516,841.00
12/31/2020,11:33,3724.50,3724.50,3723.75,3724.00,250,526,776.00
12/31/2020,11:34,3723.75,3724.00,3723.50,3723.50,181,494,675.00
12/31/2020,11:35,3723.50,3723.75,3723.25,3723.50,350,310,660.00
12/31/2020,11:36,3723.25,3723.50,3723.00,3723.25,142,457,599.00
12/31/2020,11:37,3723.25,3723.25,3722.75,3722.75,65,763,828.00
12/31/2020,11:38,3722.75,3723.25,3722.50,3723.00,227,451,678.00
12/31/2020,11:39,3723.00,3724.00,3723.00,3723.50,560,188,748.00
12/31/2020,11:40,3723.50,3723.75,3722.75,3723.50,298,269,567.00
12/31/2020,11:41,3723.50,3724.00,3723.25,3724.00,198,416,614.00
12/31/2020,11:42,3724.00,3724.25,3723.25,3724.00,734,528,1262.00
12/31/2020,11:43,3723.75,3724.50,3723.50,3724.25,1094,1006,2100.00
12/31/2020,11:44,3724.25,3725.25,3724.25,3725.25,646,590,1236.00
12/31/2020,11:45,3725.25,3725.50,3724.75,3725.00,589,371,960.00
12/31/2020,11:46,3725.00,3725.50,3725.00,3725.25,345,169,514.00
12/31/2020,11:47,3725.50,3726.25,3725.25,3726.00,727,536,1263.00
12/31/2020,11:48,3726.00,3726.25,3725.75,3726.00,265,340,605.00
12/31/2020,11:49,3726.00,3726.25,3725.75,3725.75,147,367,514.00
12/31/2020,11:50,3726.00,3726.50,3725.25,3725.50,266,382,648.00
12/31/2020,11:51,3725.75,3725.75,3724.75,3725.25,450,414,864.00
12/31/2020,11:52,3725.00,3725.50,3724.50,3725.25,315,222,537.00
12/31/2020,11:53,3725.25,3725.50,3724.75,3725.50,256,273,529.00
12/31/2020,11:54,3725.50,3725.50,3725.00,3725.25,189,172,361.00
12/31/2020,11:55,3725.25,3725.50,3724.75,3725.00,98,465,563.00
12/31/2020,11:56,3725.00,3725.00,3724.25,3724.25,469,473,942.00
12/31/2020,11:57,3724.50,3725.00,3724.25,3725.00,389,184,573.00
12/31/2020,11:58,3725.25,3725.50,3724.75,3725.00,228,405,633.00
12/31/2020,11:59,3725.00,3725.25,3724.75,3724.75,126,151,277.00
12/31/2020,12:00,3724.75,3725.00,3724.25,3724.50,204,558,762.00
12/31/2020,12:01,3724.50,3725.25,3724.00,3724.25,400,617,1017.00
12/31/2020,12:02,3724.50,3724.50,3724.00,3724.25,251,189,440.00
12/31/2020,12:03,3724.00,3724.50,3724.00,3724.25,162,548,710.00
12/31/2020,12:04,3724.25,3724.25,3723.75,3724.00,524,323,847.00
12/31/2020,12:05,3724.00,3724.50,3723.75,3724.25,279,381,660.00
12/31/2020,12:06,3724.25,3725.25,3724.25,3724.50,257,515,772.00
12/31/2020,12:07,3724.50,3724.50,3723.75,3724.00,129,589,718.00
12/31/2020,12:08,3724.00,3724.25,3723.75,3724.00,304,246,550.00
12/31/2020,12:09,3724.00,3724.25,3723.75,3723.75,93,81,174.00
12/31/2020,12:10,3724.00,3724.00,3723.50,3723.75,111,107,218.00
12/31/2020,12:11,3723.75,3724.00,3723.00,3723.50,217,571,788.00
12/31/2020,12:12,3723.50,3724.50,3723.00,3724.50,1048,359,1407.00
12/31/2020,12:13,3724.50,3724.75,3724.00,3724.75,459,343,802.00
12/31/2020,12:14,3724.50,3725.25,3724.50,3724.75,291,452,743.00
12/31/2020,12:15,3725.00,3725.25,3724.50,3724.50,339,596,935.00
12/31/2020,12:16,3724.50,3725.25,3724.50,3724.75,336,181,517.00
12/31/2020,12:17,3724.75,3725.00,3724.25,3724.75,273,442,715.00
12/31/2020,12:18,3724.75,3725.00,3724.75,3724.75,29,135,164.00
12/31/2020,12:19,3725.00,3725.50,3724.50,3725.00,497,477,974.00
12/31/2020,12:20,3724.75,3725.25,3724.50,3725.00,472,270,742.00
12/31/2020,12:21,3725.00,3725.00,3724.50,3724.75,143,323,466.00
12/31/2020,12:22,3724.50,3725.00,3724.50,3724.75,81,146,227.00
12/31/2020,12:23,3724.50,3725.00,3724.25,3724.75,258,513,771.00
12/31/2020,12:24,3724.75,3724.75,3724.00,3724.25,190,314,504.00
12/31/2020,12:25,3724.25,3724.50,3723.75,3723.75,109,470,579.00
12/31/2020,12:26,3723.75,3724.25,3723.25,3724.00,312,681,993.00
12/31/2020,12:27,3724.25,3724.50,3724.00,3724.25,355,170,525.00
12/31/2020,12:28,3724.00,3724.50,3724.00,3724.25,399,89,488.00
12/31/2020,12:29,3724.50,3724.75,3723.75,3723.75,110,493,603.00
12/31/2020,12:30,3724.00,3724.25,3723.75,3724.25,254,86,340.00
12/31/2020,12:31,3724.00,3724.25,3723.50,3724.00,130,429,559.00
12/31/2020,12:32,3724.00,3724.25,3723.75,3724.25,366,69,435.00
12/31/2020,12:33,3724.25,3724.50,3724.00,3724.00,59,305,364.00
12/31/2020,12:34,3724.00,3724.50,3723.75,3724.50,333,81,414.00
12/31/2020,12:35,3724.75,3724.75,3723.75,3723.75,12,276,288.00
12/31/2020,12:36,3723.75,3724.25,3723.75,3724.00,210,364,574.00
12/31/2020,12:37,3724.00,3724.25,3723.50,3723.50,133,303,436.00
12/31/2020,12:38,3723.75,3723.75,3723.50,3723.75,131,48,179.00
12/31/2020,12:39,3723.50,3723.75,3723.00,3723.25,232,830,1062.00
12/31/2020,12:40,3723.50,3723.50,3723.25,3723.25,267,163,430.00
12/31/2020,12:41,3723.25,3723.50,3722.75,3723.00,518,794,1312.00
12/31/2020,12:42,3723.00,3723.25,3722.50,3722.75,374,1151,1525.00
12/31/2020,12:43,3722.50,3722.75,3722.50,3722.75,275,169,444.00
12/31/2020,12:44,3722.50,3722.75,3722.25,3722.25,25,545,570.00
12/31/2020,12:45,3722.25,3722.25,3722.00,3722.00,19,371,390.00
12/31/2020,12:46,3722.00,3722.75,3722.00,3722.75,439,176,615.00
12/31/2020,12:47,3722.50,3722.75,3722.25,3722.50,17,256,273.00
12/31/2020,12:48,3722.25,3722.50,3722.25,3722.50,203,135,338.00
12/31/2020,12:49,3722.50,3722.50,3722.00,3722.00,433,333,766.00
12/31/2020,12:50,3722.00,3722.50,3721.75,3721.75,296,524,820.00
12/31/2020,12:51,3722.00,3722.50,3721.75,3722.25,953,43,996.00
12/31/2020,12:52,3722.25,3722.50,3722.00,3722.00,12,404,416.00
12/31/2020,12:53,3722.00,3722.25,3721.75,3722.00,250,145,395.00
12/31/2020,12:54,3722.00,3722.25,3721.75,3721.75,235,465,700.00
12/31/2020,12:55,3721.75,3722.50,3721.75,3722.25,477,252,729.00
12/31/2020,12:56,3722.25,3723.00,3722.25,3723.00,484,359,843.00
12/31/2020,12:57,3723.00,3723.50,3722.50,3723.50,494,889,1383.00
12/31/2020,12:58,3723.50,3723.50,3722.75,3723.00,430,624,1054.00
12/31/2020,12:59,3723.00,3723.25,3722.75,3723.00,378,27,405.00
12/31/2020,13:00,3723.00,3723.50,3723.00,3723.25,134,330,464.00
12/31/2020,13:01,3723.25,3723.50,3722.50,3722.50,1206,1880,3086.00
12/31/2020,13:02,3722.50,3722.75,3721.25,3721.25,324,3091,3415.00
12/31/2020,13:03,3721.25,3722.00,3720.75,3721.50,823,1250,2073.00
12/31/2020,13:04,3721.50,3722.50,3721.50,3722.00,417,1201,1618.00
12/31/2020,13:05,3722.00,3722.50,3722.00,3722.00,613,354,967.00
12/31/2020,13:06,3721.75,3722.75,3721.75,3722.00,1048,396,1444.00
12/31/2020,13:07,3722.00,3722.25,3721.25,3721.25,414,765,1179.00
12/31/2020,13:08,3721.25,3721.75,3721.00,3721.25,343,783,1126.00
12/31/2020,13:09,3721.00,3722.00,3720.50,3722.00,1474,1321,2795.00
12/31/2020,13:10,3722.00,3724.00,3721.75,3723.75,1922,550,2472.00
12/31/2020,13:11,3723.50,3723.75,3722.75,3723.25,1129,1186,2315.00
12/31/2020,13:12,3723.25,3726.00,3723.00,3725.75,2942,1013,3955.00
12/31/2020,13:13,3726.00,3727.25,3725.75,3726.50,1667,1204,2871.00
12/31/2020,13:14,3726.50,3726.75,3725.50,3726.00,354,856,1210.00
12/31/2020,13:15,3726.00,3727.25,3725.50,3727.00,976,442,1418.00
12/31/2020,13:16,3727.25,3732.00,3727.00,3731.25,5521,4154,9675.00
12/31/2020,13:17,3731.25,3732.50,3730.00,3731.75,1691,2347,4038.00
12/31/2020,13:18,3731.75,3732.25,3730.50,3731.75,1017,1098,2115.00
12/31/2020,13:19,3731.75,3732.00,3730.50,3730.75,821,1213,2034.00
12/31/2020,13:20,3730.75,3731.25,3730.25,3730.50,568,359,927.00
12/31/2020,13:21,3730.75,3731.50,3730.25,3730.50,621,752,1373.00
12/31/2020,13:22,3730.75,3730.75,3729.75,3730.25,689,758,1447.00
12/31/2020,13:23,3730.25,3731.50,3730.25,3730.25,1116,862,1978.00
12/31/2020,13:24,3730.50,3730.50,3729.75,3730.25,1174,239,1413.00
12/31/2020,13:25,3730.25,3730.50,3729.50,3730.00,957,1043,2000.00
12/31/2020,13:26,3730.00,3730.25,3729.75,3730.00,243,451,694.00
12/31/2020,13:27,3729.75,3730.50,3729.50,3730.50,826,544,1370.00
12/31/2020,13:28,3730.25,3731.50,3729.75,3731.50,819,670,1489.00
12/31/2020,13:29,3731.50,3731.50,3730.25,3730.25,522,601,1123.00
12/31/2020,13:30,3730.50,3730.75,3730.25,3730.50,500,157,657.00
12/31/2020,13:31,3730.75,3731.25,3730.50,3731.25,478,140,618.00
12/31/2020,13:32,3731.50,3732.50,3731.00,3732.50,1065,397,1462.00
12/31/2020,13:33,3732.50,3732.75,3731.50,3731.75,546,1165,1711.00
12/31/2020,13:34,3732.00,3734.00,3731.75,3733.50,1881,1324,3205.00
12/31/2020,13:35,3733.50,3736.50,3733.25,3735.00,3964,2433,6397.00
12/31/2020,13:36,3734.50,3735.00,3734.25,3734.50,959,693,1652.00
12/31/2020,13:37,3734.75,3734.75,3733.50,3734.25,553,720,1273.00
12/31/2020,13:38,3734.25,3734.25,3733.75,3733.75,267,531,798.00
12/31/2020,13:39,3734.00,3734.50,3733.75,3734.50,649,337,986.00
12/31/2020,13:40,3734.50,3735.00,3734.00,3734.75,252,382,634.00
12/31/2020,13:41,3734.75,3735.00,3734.25,3735.00,629,352,981.00
12/31/2020,13:42,3735.00,3736.25,3735.00,3735.75,718,778,1496.00
12/31/2020,13:43,3735.50,3736.50,3735.50,3736.25,683,179,862.00
12/31/2020,13:44,3736.25,3736.50,3735.50,3736.25,572,745,1317.00
12/31/2020,13:45,3736.00,3736.50,3736.00,3736.00,241,411,652.00
12/31/2020,13:46,3736.25,3736.25,3735.25,3735.50,233,517,750.00
12/31/2020,13:47,3735.75,3735.75,3735.00,3735.50,394,282,676.00
12/31/2020,13:48,3735.75,3736.00,3735.00,3735.00,250,368,618.00
12/31/2020,13:49,3735.25,3735.75,3735.00,3735.00,243,230,473.00
12/31/2020,13:50,3735.00,3735.25,3734.75,3734.75,241,356,597.00
12/31/2020,13:51,3735.00,3735.75,3735.00,3735.50,613,918,1531.00
12/31/2020,13:52,3735.50,3735.75,3734.75,3735.00,273,385,658.00
12/31/2020,13:53,3735.00,3735.25,3734.00,3734.25,247,567,814.00
12/31/2020,13:54,3734.25,3734.25,3733.75,3734.25,338,850,1188.00
12/31/2020,13:55,3734.00,3734.75,3734.00,3734.00,690,165,855.00
12/31/2020,13:56,3734.25,3734.75,3734.00,3734.75,366,440,806.00
12/31/2020,13:57,3734.50,3735.00,3734.25,3734.75,410,439,849.00
12/31/2020,13:58,3734.75,3734.75,3734.00,3734.25,402,337,739.00
12/31/2020,13:59,3734.00,3734.25,3734.00,3734.00,58,178,236.00
12/31/2020,14:00,3734.25,3734.75,3734.00,3734.00,328,241,569.00
12/31/2020,14:01,3734.25,3735.50,3734.00,3735.25,1098,333,1431.00
12/31/2020,14:02,3735.50,3736.00,3735.25,3735.25,418,588,1006.00
12/31/2020,14:03,3735.25,3737.25,3735.00,3735.75,1118,1372,2490.00
12/31/2020,14:04,3735.75,3736.75,3735.00,3735.25,842,911,1753.00
12/31/2020,14:05,3735.25,3735.25,3734.50,3735.25,415,459,874.00
12/31/2020,14:06,3735.25,3736.00,3734.75,3735.75,622,387,1009.00
12/31/2020,14:07,3735.75,3736.00,3735.50,3736.00,904,269,1173.00
12/31/2020,14:08,3736.00,3736.75,3735.75,3736.75,524,222,746.00
12/31/2020,14:09,3737.00,3738.25,3736.75,3738.25,1852,987,2839.00
12/31/2020,14:10,3738.25,3739.50,3737.75,3738.50,1379,1436,2815.00
12/31/2020,14:11,3738.50,3739.50,3737.75,3739.50,1274,687,1961.00
12/31/2020,14:12,3739.50,3740.75,3738.75,3739.75,2594,882,3476.00
12/31/2020,14:13,3739.75,3741.75,3739.25,3741.25,2471,1076,3547.00
12/31/2020,14:14,3741.00,3742.00,3740.75,3741.00,936,1257,2193.00
12/31/2020,14:15,3740.75,3741.00,3740.50,3740.50,450,623,1073.00
12/31/2020,14:16,3740.75,3742.75,3740.75,3742.00,1685,885,2570.00
12/31/2020,14:17,3742.00,3742.50,3741.50,3741.50,736,1310,2046.00
12/31/2020,14:18,3741.50,3742.00,3741.00,3741.75,729,670,1399.00
12/31/2020,14:19,3741.50,3741.75,3741.00,3741.50,458,380,838.00
12/31/2020,14:20,3741.50,3741.75,3741.00,3741.75,519,513,1032.00
12/31/2020,14:21,3741.75,3741.75,3740.75,3741.00,543,554,1097.00
12/31/2020,14:22,3740.75,3741.00,3740.00,3740.25,480,740,1220.00
12/31/2020,14:23,3740.00,3740.50,3740.00,3740.25,603,373,976.00
12/31/2020,14:24,3740.50,3740.75,3740.00,3740.50,647,929,1576.00
12/31/2020,14:25,3740.75,3740.75,3740.25,3740.25,242,625,867.00
12/31/2020,14:26,3740.25,3741.00,3740.00,3740.25,884,827,1711.00
12/31/2020,14:27,3740.50,3740.75,3739.50,3740.75,686,246,932.00
12/31/2020,14:28,3740.75,3741.50,3739.75,3739.75,883,895,1778.00
12/31/2020,14:29,3740.00,3740.00,3739.25,3739.50,320,604,924.00
12/31/2020,14:30,3739.50,3739.75,3739.25,3739.50,462,442,904.00
12/31/2020,14:31,3739.25,3740.25,3739.25,3739.50,950,610,1560.00
12/31/2020,14:32,3739.50,3739.75,3738.75,3739.50,810,1043,1853.00
12/31/2020,14:33,3739.50,3739.50,3738.25,3739.25,1090,1146,2236.00
12/31/2020,14:34,3739.00,3740.75,3739.00,3740.75,1595,881,2476.00
12/31/2020,14:35,3740.75,3741.25,3740.25,3740.75,726,1168,1894.00
12/31/2020,14:36,3740.50,3742.00,3740.00,3741.00,1235,1073,2308.00
12/31/2020,14:37,3741.00,3742.50,3741.00,3742.00,1298,1264,2562.00
12/31/2020,14:38,3741.75,3743.00,3741.25,3741.75,1242,1631,2873.00
12/31/2020,14:39,3741.75,3742.00,3740.75,3740.75,560,1220,1780.00
12/31/2020,14:40,3741.00,3741.25,3739.50,3739.75,1133,2016,3149.00
12/31/2020,14:41,3739.75,3740.00,3736.25,3736.75,2300,3948,6248.00
12/31/2020,14:42,3736.75,3738.00,3736.50,3738.00,1590,1899,3489.00
12/31/2020,14:43,3737.75,3739.75,3737.50,3739.25,1441,1469,2910.00
12/31/2020,14:44,3739.00,3740.00,3738.00,3738.50,1188,1503,2691.00
12/31/2020,14:45,3738.50,3739.00,3738.00,3738.50,1220,1093,2313.00
12/31/2020,14:46,3738.75,3739.75,3738.00,3739.00,1623,1270,2893.00
12/31/2020,14:47,3739.00,3740.00,3738.50,3739.50,1722,1407,3129.00
12/31/2020,14:48,3739.50,3740.25,3738.50,3739.75,1503,1102,2605.00
12/31/2020,14:49,3739.75,3741.50,3739.75,3741.25,1623,1318,2941.00
12/31/2020,14:50,3741.25,3742.25,3739.75,3740.25,1785,2372,4157.00
12/31/2020,14:51,3740.00,3747.75,3740.00,3745.50,9289,7948,17237.00
12/31/2020,14:52,3745.50,3747.00,3744.25,3746.00,3748,3491,7239.00
12/31/2020,14:53,3746.25,3747.50,3745.75,3747.50,3412,2201,5613.00
12/31/2020,14:54,3747.25,3748.25,3746.00,3747.50,5872,5662,11534.00
12/31/2020,14:55,3747.75,3748.50,3746.00,3746.25,5076,5198,10274.00
12/31/2020,14:56,3746.50,3747.25,3744.00,3745.00,8309,9314,17623.00
12/31/2020,14:57,3745.25,3748.50,3745.25,3748.50,5360,2968,8328.00
12/31/2020,14:58,3748.50,3750.75,3747.00,3748.50,9199,10474,19673.00
12/31/2020,14:59,3748.25,3749.50,3747.25,3749.00,7063,6242,13305.00
12/31/2020,15:00,3749.25,3753.00,3743.75,3744.25,50622,54776,105398.00
12/31/2020,15:01,3744.25,3753.00,3744.00,3751.50,18494,17165,35659.00
12/31/2020,15:02,3751.50,3752.00,3746.75,3748.25,4443,8024,12467.00
12/31/2020,15:03,3748.25,3750.00,3746.00,3746.25,2400,3404,5804.00
12/31/2020,15:04,3746.25,3748.00,3746.00,3747.50,2044,1420,3464.00
12/31/2020,15:05,3747.75,3748.75,3747.25,3747.25,1147,1045,2192.00
12/31/2020,15:06,3747.25,3749.75,3747.00,3747.75,2003,2896,4899.00
12/31/2020,15:07,3747.50,3748.00,3747.00,3747.50,902,1017,1919.00
12/31/2020,15:08,3747.50,3748.50,3747.25,3748.00,632,1137,1769.00
12/31/2020,15:09,3747.75,3748.25,3747.25,3747.50,602,947,1549.00
12/31/2020,15:10,3747.75,3748.50,3747.50,3747.75,406,721,1127.00
12/31/2020,15:11,3747.50,3747.75,3746.00,3746.75,663,1251,1914.00
12/31/2020,15:12,3746.75,3747.00,3746.00,3746.75,771,567,1338.00
12/31/2020,15:13,3747.00,3747.25,3746.75,3747.00,512,392,904.00
12/31/2020,15:14,3747.25,3747.25,3746.25,3746.50,671,1913,2584.00
12/31/2020,15:15,3746.75,3747.50,3746.25,3747.25,1610,933,2543.00
12/31/2020,15:31,3747.00,3747.00,3746.25,3746.75,112,255,367.00
12/31/2020,15:32,3746.75,3747.00,3746.25,3746.25,200,264,464.00
12/31/2020,15:33,3746.50,3747.25,3746.25,3746.75,87,72,159.00
12/31/2020,15:34,3746.75,3746.75,3746.00,3746.50,32,140,172.00
12/31/2020,15:35,3746.50,3747.00,3746.50,3746.75,78,51,129.00
12/31/2020,15:36,3746.75,3747.00,3746.00,3747.00,99,124,223.00
12/31/2020,15:37,3746.75,3747.25,3746.75,3746.75,95,129,224.00
12/31/2020,15:38,3747.00,3747.25,3746.75,3746.75,74,80,154.00
12/31/2020,15:39,3746.75,3747.25,3746.75,3747.00,98,32,130.00
12/31/2020,15:40,3747.00,3747.25,3746.50,3746.75,53,118,171.00
12/31/2020,15:41,3746.75,3747.00,3746.75,3747.00,77,41,118.00
12/31/2020,15:42,3746.75,3747.00,3746.50,3746.75,13,140,153.00
12/31/2020,15:43,3746.50,3747.00,3746.50,3746.75,62,27,89.00
12/31/2020,15:44,3746.75,3747.25,3746.50,3747.00,149,32,181.00
12/31/2020,15:45,3747.00,3747.25,3747.00,3747.00,6,35,41.00
12/31/2020,15:46,3747.00,3747.50,3747.00,3747.25,81,63,144.00
12/31/2020,15:47,3747.25,3747.50,3747.25,3747.25,13,55,68.00
12/31/2020,15:48,3747.25,3747.50,3747.25,3747.50,20,60,80.00
12/31/2020,15:49,3747.00,3747.50,3746.00,3746.00,69,388,457.00
12/31/2020,15:50,3745.75,3746.75,3745.75,3746.75,125,5,130.00
12/31/2020,15:51,3746.50,3746.75,3746.25,3746.75,10,57,67.00
12/31/2020,15:52,3746.75,3747.00,3746.25,3747.00,88,63,151.00
12/31/2020,15:53,3747.00,3747.75,3747.00,3747.50,112,47,159.00
12/31/2020,15:54,3747.50,3748.00,3747.50,3747.75,114,51,165.00
12/31/2020,15:55,3748.00,3748.25,3747.75,3748.00,61,12,73.00
12/31/2020,15:56,3748.00,3748.25,3747.50,3748.00,101,123,224.00
12/31/2020,15:57,3748.00,3748.50,3747.75,3748.50,102,57,159.00
12/31/2020,15:58,3748.25,3749.00,3748.25,3748.50,204,75,279.00
12/31/2020,15:59,3748.50,3749.25,3748.50,3748.75,143,167,310.00
12/31/2020,16:00,3748.75,3749.25,3748.25,3748.75,241,122,363.00
